1720768500000|2024-07-12 07:15:00|4327.11|4327.11|4326.89|4326.89|4327.11|4327.11|4326.66|4326.66|0
1720768510000|2024-07-12 07:15:10|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1720768520000|2024-07-12 07:15:20|4326.44|4326.44|4326.22|4326.22|4327.11|4327.11|4326.22|4326.22|0
1720768530000|2024-07-12 07:15:30|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1720768550000|2024-07-12 07:15:50|4325.44|4325.44|4324.91|4324.91|4325.44|4325.44|4324.91|4324.91|0
1720768560000|2024-07-12 07:16:00|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1720768570000|2024-07-12 07:16:10|4325.06|4325.06|4325.62|4325.62|4325.62|4325.62|4324.95|4324.95|0
1720768590000|2024-07-12 07:16:30|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1720768600000|2024-07-12 07:16:40|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1720768610000|2024-07-12 07:16:50|4325.61|4325.61|4325.6|4325.6|4326.41|4326.41|4325.6|4325.6|0
1720768620000|2024-07-12 07:17:00|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4324.93|4324.93|0
1720768640000|2024-07-12 07:17:20|4325.51|4325.51|4325.06|4325.06|4325.51|4325.51|4325.06|4325.06|0
1720768650000|2024-07-12 07:17:30|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|0
1720768660000|2024-07-12 07:17:40|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1720768680000|2024-07-12 07:18:00|4324.33|4324.33|4324.22|4324.22|4324.33|4324.33|4324.22|4324.22|0
1720768700000|2024-07-12 07:18:20|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1720768730000|2024-07-12 07:18:50|4324.47|4324.47|4324.61|4324.61|4324.64|4324.64|4324.42|4324.42|0
1720768740000|2024-07-12 07:19:00|4324.49|4324.49|4324.83|4324.83|4324.83|4324.83|4324.49|4324.49|0
1720768770000|2024-07-12 07:19:30|4324.9|4324.9|4321.9|4321.9|4324.9|4324.9|4321.9|4321.9|0
1720768800000|2024-07-12 07:20:00|4322.57|4322.57|4322.79|4322.79|4322.79|4322.79|4322.57|4322.57|0
1720768810000|2024-07-12 07:20:10|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1720768820000|2024-07-12 07:20:20|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1720768830000|2024-07-12 07:20:30|4321.91|4321.91|4320.52|4320.52|4321.91|4321.91|4320.52|4320.52|0
1720768840000|2024-07-12 07:20:40|4320.07|4320.07|4318.71|4318.71|4320.07|4320.07|4317.88|4317.88|0
1720768860000|2024-07-12 07:21:00|4318.73|4318.73|4318|4318|4318.73|4318.73|4318|4318|0
1720768870000|2024-07-12 07:21:10|4317.77|4317.77|4317.7|4317.7|4317.93|4317.93|4317.7|4317.7|0
1720768880000|2024-07-12 07:21:20|4317.74|4317.74|4317.86|4317.86|4317.86|4317.86|4317.74|4317.74|0
1720768890000|2024-07-12 07:21:30|4317.64|4317.64|4317.41|4317.41|4317.64|4317.64|4317.41|4317.41|0
1720768900000|2024-07-12 07:21:40|4317.47|4317.47|4318.25|4318.25|4318.25|4318.25|4317.47|4317.47|0
1720768930000|2024-07-12 07:22:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1720768940000|2024-07-12 07:22:20|4318.84|4318.84|4318.95|4318.95|4318.95|4318.95|4318.84|4318.84|0
1720768950000|2024-07-12 07:22:30|4319.22|4319.22|4319.09|4319.09|4319.22|4319.22|4319.09|4319.09|0
1720768960000|2024-07-12 07:22:40|4318.95|4318.95|4319.44|4319.44|4320.04|4320.04|4318.95|4318.95|0
1720768970000|2024-07-12 07:22:50|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1720768980000|2024-07-12 07:23:00|4319.64|4319.64|4320.04|4320.04|4320.04|4320.04|4319.64|4319.64|0
1720769010000|2024-07-12 07:23:30|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1720769020000|2024-07-12 07:23:40|4319.69|4319.69|4319.35|4319.35|4319.69|4319.69|4319.35|4319.35|0
1720769030000|2024-07-12 07:23:50|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1720769040000|2024-07-12 07:24:00|4319.62|4319.62|4319.4|4319.4|4319.62|4319.62|4319.4|4319.4|0
1720769050000|2024-07-12 07:24:10|4319.26|4319.26|4318.98|4318.98|4319.26|4319.26|4318.98|4318.98|0
1720769060000|2024-07-12 07:24:20|4318.9|4318.9|4317.44|4317.44|4318.9|4318.9|4317.44|4317.44|0
1720769090000|2024-07-12 07:24:50|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1720769100000|2024-07-12 07:25:00|4317.23|4317.23|4317.22|4317.22|4317.23|4317.23|4317.22|4317.22|0
1720769110000|2024-07-12 07:25:10|4317.33|4317.33|4317.34|4317.34|4317.34|4317.34|4317.33|4317.33|0
1720769120000|2024-07-12 07:25:20|4317.33|4317.33|4316.92|4316.92|4317.33|4317.33|4316.77|4316.77|0
1720769140000|2024-07-12 07:25:40|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1720769170000|2024-07-12 07:26:10|4316.48|4316.48|4317.27|4317.27|4317.27|4317.27|4316.48|4316.48|0
1720769180000|2024-07-12 07:26:20|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1720769190000|2024-07-12 07:26:30|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1720769220000|2024-07-12 07:27:00|4316.92|4316.92|4316.42|4316.42|4316.92|4316.92|4316.42|4316.42|0
1720769230000|2024-07-12 07:27:10|4316.09|4316.09|4316.42|4316.42|4316.42|4316.42|4316.09|4316.09|0
1720769240000|2024-07-12 07:27:20|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1720769260000|2024-07-12 07:27:40|4316.22|4316.22|4315.97|4315.97|4316.22|4316.22|4315.97|4315.97|0
1720769270000|2024-07-12 07:27:50|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1720769290000|2024-07-12 07:28:10|4315.81|4315.81|4315.48|4315.48|4315.81|4315.81|4315.48|4315.48|0
1720769300000|2024-07-12 07:28:20|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1720769310000|2024-07-12 07:28:30|4315.19|4315.19|4314.53|4314.53|4315.19|4315.19|4314.53|4314.53|0
1720769320000|2024-07-12 07:28:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1720769330000|2024-07-12 07:28:50|4315.53|4315.53|4314.53|4314.53|4315.53|4315.53|4314.53|4314.53|0
1720769340000|2024-07-12 07:29:00|4315.53|4315.53|4313.96|4313.96|4315.53|4315.53|4313.96|4313.96|0
1720769350000|2024-07-12 07:29:10|4314.29|4314.29|4314.07|4314.07|4314.29|4314.29|4314.07|4314.07|0
1720769370000|2024-07-12 07:29:30|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1720769380000|2024-07-12 07:29:40|4314.59|4314.59|4315.64|4315.64|4315.64|4315.64|4314.59|4314.59|0
1720769390000|2024-07-12 07:29:50|4315.86|4315.86|4316|4316|4316|4316|4315.86|4315.86|0
1720769400000|2024-07-12 07:30:00|4316.13|4316.13|4316.28|4316.28|4316.28|4316.28|4316.13|4316.13|0
1720769410000|2024-07-12 07:30:10|4316.61|4316.61|4316.97|4316.97|4316.97|4316.97|4316.61|4316.61|0
1720769430000|2024-07-12 07:30:30|4317.1|4317.1|4317.16|4317.16|4317.16|4317.16|4317.1|4317.1|0
1720769440000|2024-07-12 07:30:40|4317.29|4317.29|4317.4|4317.4|4317.4|4317.4|4317.29|4317.29|0
1720769450000|2024-07-12 07:30:50|4318.4|4318.4|4318.4|4318.4|4318.55|4318.55|4318.4|4318.4|0
1720769460000|2024-07-12 07:31:00|4318.54|4318.54|4319.57|4319.57|4319.57|4319.57|4318.39|4318.39|0
1720769470000|2024-07-12 07:31:10|4319.64|4319.64|4319.6|4319.6|4319.99|4319.99|4319.6|4319.6|0
1720769480000|2024-07-12 07:31:20|4319.68|4319.68|4319.97|4319.97|4319.97|4319.97|4319.64|4319.64|0
1720769490000|2024-07-12 07:31:30|4319.64|4319.64|4319.45|4319.45|4319.64|4319.64|4319.45|4319.45|0
1720769500000|2024-07-12 07:31:40|4319.59|4319.59|4319.64|4319.64|4319.64|4319.64|4319.59|4319.59|0
1720769510000|2024-07-12 07:31:50|4319.51|4319.51|4319.37|4319.37|4319.51|4319.51|4319.37|4319.37|0
1720769520000|2024-07-12 07:32:00|4319.24|4319.24|4318.44|4318.44|4319.24|4319.24|4318.44|4318.44|0
1720769550000|2024-07-12 07:32:30|4318.36|4318.36|4318.29|4318.29|4318.36|4318.36|4318.29|4318.29|0
1720769560000|2024-07-12 07:32:40|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1720769570000|2024-07-12 07:32:50|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1720769580000|2024-07-12 07:33:00|4319.18|4319.18|4320.16|4320.16|4320.16|4320.16|4319.18|4319.18|0
1720769590000|2024-07-12 07:33:10|4320.49|4320.49|4320.55|4320.55|4320.83|4320.83|4320.49|4320.49|0
1720769600000|2024-07-12 07:33:20|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1720769610000|2024-07-12 07:33:30|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1720769620000|2024-07-12 07:33:40|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1720769630000|2024-07-12 07:33:50|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1720769640000|2024-07-12 07:34:00|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1720769650000|2024-07-12 07:34:10|4319.88|4319.88|4319.61|4319.61|4319.88|4319.88|4319.61|4319.61|0
1720769660000|2024-07-12 07:34:20|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1720769700000|2024-07-12 07:35:00|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.11|4319.11|0
1720769720000|2024-07-12 07:35:20|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1720769740000|2024-07-12 07:35:40|4318.37|4318.37|4316.58|4316.58|4318.37|4318.37|4316.58|4316.58|0
1720769750000|2024-07-12 07:35:50|4316.45|4316.45|4316.78|4316.78|4316.78|4316.78|4316.45|4316.45|0
1720769760000|2024-07-12 07:36:00|4316.11|4316.11|4316.45|4316.45|4316.45|4316.45|4316.11|4316.11|0
1720769770000|2024-07-12 07:36:10|4316.78|4316.78|4317.06|4317.06|4317.11|4317.11|4316.78|4316.78|0
1720769790000|2024-07-12 07:36:30|4317.33|4317.33|4317.06|4317.06|4317.33|4317.33|4317.06|4317.06|0
1720769800000|2024-07-12 07:36:40|4317.02|4317.02|4316.76|4316.76|4317.02|4317.02|4316.76|4316.76|0
1720769810000|2024-07-12 07:36:50|4316.61|4316.61|4316.1|4316.1|4316.61|4316.61|4315.88|4315.88|0
1720769820000|2024-07-12 07:37:00|4316.22|4316.22|4315.92|4315.92|4316.22|4316.22|4315.92|4315.92|0
1720769830000|2024-07-12 07:37:10|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1720769850000|2024-07-12 07:37:30|4315.81|4315.81|4315.67|4315.67|4315.81|4315.81|4315.67|4315.67|0
1720769860000|2024-07-12 07:37:40|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1720769890000|2024-07-12 07:38:10|4315.75|4315.75|4315.62|4315.62|4315.75|4315.75|4315.62|4315.62|0
1720769910000|2024-07-12 07:38:30|4315.95|4315.95|4315.88|4315.88|4315.95|4315.95|4315.88|4315.88|0
1720769920000|2024-07-12 07:38:40|4315.54|4315.54|4315.21|4315.21|4315.54|4315.54|4315.21|4315.21|0
1720769940000|2024-07-12 07:39:00|4314.88|4314.88|4314.99|4314.99|4314.99|4314.99|4314.65|4314.65|0
1720769970000|2024-07-12 07:39:30|4314.85|4314.85|4314.72|4314.72|4314.85|4314.85|4314.72|4314.72|0
1720769980000|2024-07-12 07:39:40|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1720770000000|2024-07-12 07:40:00|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4314.94|4314.94|0
1720770010000|2024-07-12 07:40:10|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1720770020000|2024-07-12 07:40:20|4315.54|4315.54|4316.12|4316.12|4316.12|4316.12|4315.54|4315.54|0
1720770030000|2024-07-12 07:40:30|4315.79|4315.79|4315.79|4315.79|4316.12|4316.12|4315.79|4315.79|0
1720770040000|2024-07-12 07:40:40|4315.46|4315.46|4315.34|4315.34|4315.46|4315.46|4315.34|4315.34|0
1720770050000|2024-07-12 07:40:50|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1720770060000|2024-07-12 07:41:00|4314.28|4314.28|4313.94|4313.94|4314.28|4314.28|4313.94|4313.94|0
1720770070000|2024-07-12 07:41:10|4313.6|4313.6|4313.74|4313.74|4313.74|4313.74|4313.6|4313.6|0
1720770090000|2024-07-12 07:41:30|4313.59|4313.59|4312.6|4312.6|4313.59|4313.59|4312.6|4312.6|0
1720770110000|2024-07-12 07:41:50|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1720770120000|2024-07-12 07:42:00|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1720770140000|2024-07-12 07:42:20|4312.46|4312.46|4312.53|4312.53|4312.54|4312.54|4312.46|4312.46|0
1720770150000|2024-07-12 07:42:30|4312.41|4312.41|4312.4|4312.4|4312.41|4312.41|4312.4|4312.4|0
1720770160000|2024-07-12 07:42:40|4312.27|4312.27|4312.38|4312.38|4312.38|4312.38|4312.27|4312.27|0
1720770170000|2024-07-12 07:42:50|4311.71|4311.71|4312.05|4312.05|4312.05|4312.05|4311.71|4311.71|0
1720770180000|2024-07-12 07:43:00|4312.18|4312.18|4313.03|4313.03|4313.03|4313.03|4312.18|4312.18|0
1720770200000|2024-07-12 07:43:20|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1720770220000|2024-07-12 07:43:40|4312.83|4312.83|4312.94|4312.94|4312.94|4312.94|4312.83|4312.83|0
1720770240000|2024-07-12 07:44:00|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1720770310000|2024-07-12 07:45:10|4313.34|4313.34|4316.62|4316.62|4316.67|4316.67|4313.34|4313.34|0
1720770320000|2024-07-12 07:45:20|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1720770370000|2024-07-12 07:46:10|4316.32|4316.32|4315.95|4315.95|4316.32|4316.32|4315.95|4315.95|0
1720770380000|2024-07-12 07:46:20|4315.94|4315.94|4315.49|4315.49|4315.94|4315.94|4315.49|4315.49|0
1720770400000|2024-07-12 07:46:40|4315.55|4315.55|4315.7|4315.7|4315.7|4315.7|4315.55|4315.55|0
1720770410000|2024-07-12 07:46:50|4315.77|4315.77|4315.43|4315.43|4315.77|4315.77|4315.43|4315.43|0
1720770430000|2024-07-12 07:47:10|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1720770450000|2024-07-12 07:47:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1720770460000|2024-07-12 07:47:40|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1720770480000|2024-07-12 07:48:00|4314.93|4314.93|4314.26|4314.26|4314.93|4314.93|4314.26|4314.26|0
1720770490000|2024-07-12 07:48:10|4313.93|4313.93|4314.26|4314.26|4314.6|4314.6|4313.93|4313.93|0
1720770500000|2024-07-12 07:48:20|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1720770510000|2024-07-12 07:48:30|4314.33|4314.33|4313.99|4313.99|4314.66|4314.66|4313.99|4313.99|0
1720770520000|2024-07-12 07:48:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1720770530000|2024-07-12 07:48:50|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1720770550000|2024-07-12 07:49:10|4314.49|4314.49|4314.49|4314.49|4314.83|4314.83|4314.49|4314.49|0
1720770570000|2024-07-12 07:49:30|4314.28|4314.28|4314.51|4314.51|4314.51|4314.51|4314.28|4314.28|0
1720770580000|2024-07-12 07:49:40|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1720770590000|2024-07-12 07:49:50|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1720770600000|2024-07-12 07:50:00|4314.1|4314.1|4314.44|4314.44|4314.44|4314.44|4314.1|4314.1|0
1720770610000|2024-07-12 07:50:10|4314.57|4314.57|4315.24|4315.24|4315.24|4315.24|4314.57|4314.57|0
1720770640000|2024-07-12 07:50:40|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.23|4314.23|0
1720770660000|2024-07-12 07:51:00|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1720770680000|2024-07-12 07:51:20|4315.18|4315.18|4315.13|4315.13|4315.18|4315.18|4315.13|4315.13|0
1720770700000|2024-07-12 07:51:40|4316.46|4316.46|4316.07|4316.07|4316.46|4316.46|4316.07|4316.07|0
1720770720000|2024-07-12 07:52:00|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1720770730000|2024-07-12 07:52:10|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1720770750000|2024-07-12 07:52:30|4316.34|4316.34|4315.54|4315.54|4316.34|4316.34|4315.2|4315.2|0
1720770780000|2024-07-12 07:53:00|4314.54|4314.54|4313.53|4313.53|4314.54|4314.54|4313.53|4313.53|0
1720770790000|2024-07-12 07:53:10|4313.46|4313.46|4313.21|4313.21|4313.46|4313.46|4313.21|4313.21|0
1720770800000|2024-07-12 07:53:20|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1720770810000|2024-07-12 07:53:30|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1720770820000|2024-07-12 07:53:40|4313.38|4313.38|4313.78|4313.78|4313.78|4313.78|4313.38|4313.38|0
1720770840000|2024-07-12 07:54:00|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1720770850000|2024-07-12 07:54:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1720770860000|2024-07-12 07:54:20|4313.24|4313.24|4313.37|4313.37|4313.37|4313.37|4313.24|4313.24|0
1720770890000|2024-07-12 07:54:50|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1720770910000|2024-07-12 07:55:10|4313.49|4313.49|4312.75|4312.75|4313.49|4313.49|4312.75|4312.75|0
1720770920000|2024-07-12 07:55:20|4312.61|4312.61|4312.48|4312.48|4312.61|4312.61|4312.48|4312.48|0
1720770930000|2024-07-12 07:55:30|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1720770950000|2024-07-12 07:55:50|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1720771000000|2024-07-12 07:56:40|4312.28|4312.28|4312.39|4312.39|4312.39|4312.39|4312.28|4312.28|0
1720771090000|2024-07-12 07:58:10|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1720771110000|2024-07-12 07:58:30|4312.71|4312.71|4312.82|4312.82|4312.82|4312.82|4312.49|4312.49|0
1720771120000|2024-07-12 07:58:40|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1720771140000|2024-07-12 07:59:00|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1720771150000|2024-07-12 07:59:10|4313.07|4313.07|4314.48|4314.48|4314.74|4314.74|4313.07|4313.07|0
1720771160000|2024-07-12 07:59:20|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1720771170000|2024-07-12 07:59:30|4314.1|4314.1|4313.76|4313.76|4314.1|4314.1|4313.76|4313.76|0
1720771180000|2024-07-12 07:59:40|4313.43|4313.43|4312.87|4312.87|4313.43|4313.43|4312.87|4312.87|0
1720771190000|2024-07-12 07:59:50|4313.2|4313.2|4313.43|4313.43|4313.87|4313.87|4313.2|4313.2|0
1720771200000|2024-07-12 08:00:00|4313.3|4313.3|4313.16|4313.16|4313.3|4313.3|4313.16|4313.16|0
1720771220000|2024-07-12 08:00:20|4313.3|4313.3|4313.37|4313.37|4313.37|4313.37|4313.3|4313.3|0
1720771230000|2024-07-12 08:00:30|4313.5|4313.5|4313.71|4313.71|4313.71|4313.71|4313.5|4313.5|0
1720771260000|2024-07-12 08:01:00|4313.64|4313.64|4313.5|4313.5|4313.64|4313.64|4313.5|4313.5|0
1720771270000|2024-07-12 08:01:10|4315.17|4315.17|4315.28|4315.28|4315.28|4315.28|4315.17|4315.17|0
1720771290000|2024-07-12 08:01:30|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1720771300000|2024-07-12 08:01:40|4315.77|4315.77|4316.02|4316.02|4316.02|4316.02|4315.77|4315.77|0
1720771310000|2024-07-12 08:01:50|4315.89|4315.89|4315.75|4315.75|4315.89|4315.89|4315.75|4315.75|0
1720771340000|2024-07-12 08:02:20|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1720771350000|2024-07-12 08:02:30|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1720771380000|2024-07-12 08:03:00|4314.73|4314.73|4314.41|4314.41|4314.73|4314.73|4314.28|4314.28|0
1720771400000|2024-07-12 08:03:20|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1720771410000|2024-07-12 08:03:30|4314.39|4314.39|4314.62|4314.62|4314.62|4314.62|4314.39|4314.39|0
1720771420000|2024-07-12 08:03:40|4314.67|4314.67|4314.23|4314.23|4314.67|4314.67|4314.23|4314.23|0
1720771430000|2024-07-12 08:03:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1720771440000|2024-07-12 08:04:00|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1720771460000|2024-07-12 08:04:20|4314.23|4314.23|4314.79|4314.79|4314.79|4314.79|4314.23|4314.23|0
1720771550000|2024-07-12 08:05:50|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1720771560000|2024-07-12 08:06:00|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1720771570000|2024-07-12 08:06:10|4314.79|4314.79|4314.74|4314.74|4314.79|4314.79|4314.74|4314.74|0
1720771580000|2024-07-12 08:06:20|4314.63|4314.63|4315.41|4315.41|4315.41|4315.41|4314.63|4314.63|0
1720771590000|2024-07-12 08:06:30|4315.46|4315.46|4314.81|4314.81|4315.46|4315.46|4314.81|4314.81|0
1720771600000|2024-07-12 08:06:40|4314.59|4314.59|4313.92|4313.92|4314.59|4314.59|4313.92|4313.92|0
1720771610000|2024-07-12 08:06:50|4313.65|4313.65|4313.52|4313.52|4313.65|4313.65|4313.52|4313.52|0
1720771620000|2024-07-12 08:07:00|4313.44|4313.44|4312.86|4312.86|4313.44|4313.44|4312.86|4312.86|0
1720771630000|2024-07-12 08:07:10|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1720771670000|2024-07-12 08:07:50|4312.43|4312.43|4312.29|4312.29|4312.43|4312.43|4312.29|4312.29|0
1720771680000|2024-07-12 08:08:00|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1720771690000|2024-07-12 08:08:10|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1720771710000|2024-07-12 08:08:30|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1720771720000|2024-07-12 08:08:40|4312.67|4312.67|4312.78|4312.78|4312.78|4312.78|4312.67|4312.67|0
1720771730000|2024-07-12 08:08:50|4312.65|4312.65|4312.32|4312.32|4312.65|4312.65|4311.98|4311.98|0
1720771740000|2024-07-12 08:09:00|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1720771770000|2024-07-12 08:09:30|4312.47|4312.47|4312.6|4312.6|4312.6|4312.6|4312.47|4312.47|0
1720771790000|2024-07-12 08:09:50|4313.22|4313.22|4313.08|4313.08|4313.22|4313.22|4313.08|4313.08|0
1720771800000|2024-07-12 08:10:00|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1720771830000|2024-07-12 08:10:30|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1720771870000|2024-07-12 08:11:10|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1720771890000|2024-07-12 08:11:30|4313.82|4313.82|4314.96|4314.96|4314.96|4314.96|4313.82|4313.82|0
1720771900000|2024-07-12 08:11:40|4314.83|4314.83|4314.77|4314.77|4314.83|4314.83|4314.77|4314.77|0
1720771910000|2024-07-12 08:11:50|4315|4315|4315|4315|4315|4315|4315|4315|0
1720771920000|2024-07-12 08:12:00|4315.66|4315.66|4314.79|4314.79|4315.66|4315.66|4314.79|4314.79|0
1720771930000|2024-07-12 08:12:10|4314.65|4314.65|4314.76|4314.76|4314.76|4314.76|4314.65|4314.65|0
1720771990000|2024-07-12 08:13:10|4314.69|4314.69|4314.05|4314.05|4314.69|4314.69|4314.02|4314.02|0
1720772010000|2024-07-12 08:13:30|4313.72|4313.72|4313.4|4313.4|4313.72|4313.72|4313.4|4313.4|0
1720772020000|2024-07-12 08:13:40|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1720772060000|2024-07-12 08:14:20|4312.5|4312.5|4312.61|4312.61|4312.61|4312.61|4312.5|4312.5|0
1720772100000|2024-07-12 08:15:00|4311.28|4311.28|4310.81|4310.81|4311.28|4311.28|4310.81|4310.81|0
1720772110000|2024-07-12 08:15:10|4310.51|4310.51|4310.29|4310.29|4310.51|4310.51|4310.21|4310.21|0
1720772150000|2024-07-12 08:15:50|4310.51|4310.51|4310.65|4310.65|4310.65|4310.65|4310.51|4310.51|0
1720772180000|2024-07-12 08:16:20|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1720772210000|2024-07-12 08:16:50|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1720772250000|2024-07-12 08:17:30|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1720772260000|2024-07-12 08:17:40|4310.95|4310.95|4310.59|4310.59|4310.95|4310.95|4310.59|4310.59|0
1720772300000|2024-07-12 08:18:20|4309.48|4309.48|4308.36|4308.36|4309.48|4309.48|4308.36|4308.36|0
1720772310000|2024-07-12 08:18:30|4308.1|4308.1|4308.58|4308.58|4308.58|4308.58|4307.99|4307.99|0
1720772340000|2024-07-12 08:19:00|4308.25|4308.25|4308.28|4308.28|4308.28|4308.28|4308.25|4308.25|0
1720772360000|2024-07-12 08:19:20|4308.61|4308.61|4307.56|4307.56|4308.61|4308.61|4307.56|4307.56|0
1720772370000|2024-07-12 08:19:30|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1720772400000|2024-07-12 08:20:00|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1720772420000|2024-07-12 08:20:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1720772450000|2024-07-12 08:20:50|4306.68|4306.68|4306.24|4306.24|4306.68|4306.68|4306.24|4306.24|0
1720772470000|2024-07-12 08:21:10|4306.68|4306.68|4307.13|4307.13|4307.13|4307.13|4306.68|4306.68|0
1720772480000|2024-07-12 08:21:20|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1720772510000|2024-07-12 08:21:50|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1720772540000|2024-07-12 08:22:20|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1720772550000|2024-07-12 08:22:30|4305.78|4305.78|4305.99|4305.99|4305.99|4305.99|4305.78|4305.78|0
1720772570000|2024-07-12 08:22:50|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1720772580000|2024-07-12 08:23:00|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1720772590000|2024-07-12 08:23:10|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1720772600000|2024-07-12 08:23:20|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1720772640000|2024-07-12 08:24:00|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1720772660000|2024-07-12 08:24:20|4306.34|4306.34|4306.01|4306.01|4306.34|4306.34|4306.01|4306.01|0
1720772670000|2024-07-12 08:24:30|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1720772710000|2024-07-12 08:25:10|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1720772730000|2024-07-12 08:25:30|4307.55|4307.55|4307.9|4307.9|4308.04|4308.04|4307.55|4307.55|0
1720772790000|2024-07-12 08:26:30|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1720772800000|2024-07-12 08:26:40|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1720772820000|2024-07-12 08:27:00|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1720772850000|2024-07-12 08:27:30|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1720772870000|2024-07-12 08:27:50|4306.37|4306.37|4306.23|4306.23|4306.37|4306.37|4306.23|4306.23|0
1720772880000|2024-07-12 08:28:00|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1720772930000|2024-07-12 08:28:50|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1720772940000|2024-07-12 08:29:00|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1720772950000|2024-07-12 08:29:10|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1720772990000|2024-07-12 08:29:50|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1720773000000|2024-07-12 08:30:00|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1720773010000|2024-07-12 08:30:10|4305.59|4305.59|4305.92|4305.92|4305.92|4305.92|4305.59|4305.59|0
1720773080000|2024-07-12 08:31:20|4305.7|4305.7|4305.92|4305.92|4305.92|4305.92|4305.7|4305.7|0
1720773100000|2024-07-12 08:31:40|4306.28|4306.28|4306.42|4306.42|4306.42|4306.42|4306.28|4306.28|0
1720773110000|2024-07-12 08:31:50|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1720773120000|2024-07-12 08:32:00|4306.86|4306.86|4306.53|4306.53|4306.86|4306.86|4306.53|4306.53|0
1720773160000|2024-07-12 08:32:40|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1720773170000|2024-07-12 08:32:50|4306.51|4306.51|4306.37|4306.37|4306.51|4306.51|4306.37|4306.37|0
1720773200000|2024-07-12 08:33:20|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1720773220000|2024-07-12 08:33:40|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1720773230000|2024-07-12 08:33:50|4306.6|4306.6|4306.75|4306.75|4306.75|4306.75|4306.6|4306.6|0
1720773240000|2024-07-12 08:34:00|4307.42|4307.42|4307.31|4307.31|4307.64|4307.64|4307.31|4307.31|0
1720773280000|2024-07-12 08:34:40|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1720773290000|2024-07-12 08:34:50|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1720773300000|2024-07-12 08:35:00|4307.36|4307.36|4307.23|4307.23|4307.36|4307.36|4307.23|4307.23|0
1720773330000|2024-07-12 08:35:30|4307|4307|4307|4307|4307|4307|4307|4307|0
1720773350000|2024-07-12 08:35:50|4307.67|4307.67|4307.94|4307.94|4307.94|4307.94|4307.67|4307.67|0
1720773380000|2024-07-12 08:36:20|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1720773390000|2024-07-12 08:36:30|4308.42|4308.42|4308.42|4308.42|4308.48|4308.48|4308.42|4308.42|0
1720773440000|2024-07-12 08:37:20|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1720773480000|2024-07-12 08:38:00|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1720773540000|2024-07-12 08:39:00|4308.59|4308.59|4308.66|4308.66|4308.66|4308.66|4308.59|4308.59|0
1720773550000|2024-07-12 08:39:10|4308.89|4308.89|4309.11|4309.11|4309.11|4309.11|4308.89|4308.89|0
1720773580000|2024-07-12 08:39:40|4309.25|4309.25|4309.11|4309.11|4309.25|4309.25|4309.11|4309.11|0
1720773590000|2024-07-12 08:39:50|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1720773610000|2024-07-12 08:40:10|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1720773630000|2024-07-12 08:40:30|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1720773640000|2024-07-12 08:40:40|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1720773650000|2024-07-12 08:40:50|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1720773660000|2024-07-12 08:41:00|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1720773700000|2024-07-12 08:41:40|4310.09|4310.09|4309.96|4309.96|4310.09|4310.09|4309.96|4309.96|0
1720773730000|2024-07-12 08:42:10|4309.82|4309.82|4309.69|4309.69|4309.82|4309.82|4309.6|4309.6|0
1720773750000|2024-07-12 08:42:30|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1720773780000|2024-07-12 08:43:00|4307.6|4307.6|4307.14|4307.14|4307.6|4307.6|4307.14|4307.14|0
1720773790000|2024-07-12 08:43:10|4307.03|4307.03|4307.16|4307.16|4307.16|4307.16|4307.03|4307.03|0
1720773840000|2024-07-12 08:44:00|4307.2|4307.2|4307.18|4307.18|4307.2|4307.2|4307.18|4307.18|0
1720773860000|2024-07-12 08:44:20|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1720773870000|2024-07-12 08:44:30|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1720773880000|2024-07-12 08:44:40|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1720773910000|2024-07-12 08:45:10|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1720773960000|2024-07-12 08:46:00|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1720773980000|2024-07-12 08:46:20|4308.53|4308.53|4308.08|4308.08|4308.53|4308.53|4308.08|4308.08|0
1720773990000|2024-07-12 08:46:30|4308.23|4308.23|4308.36|4308.36|4308.36|4308.36|4308.23|4308.23|0
1720774020000|2024-07-12 08:47:00|4308.14|4308.14|4306.57|4306.57|4308.14|4308.14|4306.57|4306.57|0
1720774040000|2024-07-12 08:47:20|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1720774070000|2024-07-12 08:47:50|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1720774090000|2024-07-12 08:48:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1720774110000|2024-07-12 08:48:30|4305.95|4305.95|4306.19|4306.19|4306.19|4306.19|4305.84|4305.84|0
1720774120000|2024-07-12 08:48:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1720774140000|2024-07-12 08:49:00|4305.45|4305.45|4305.12|4305.12|4305.45|4305.45|4305.12|4305.12|0
1720774150000|2024-07-12 08:49:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1720774160000|2024-07-12 08:49:20|4305.78|4305.78|4305.43|4305.43|4305.78|4305.78|4305.43|4305.43|0
1720774170000|2024-07-12 08:49:30|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1720774180000|2024-07-12 08:49:40|4304.74|4304.74|4304.06|4304.06|4304.74|4304.74|4304.06|4304.06|0
1720774190000|2024-07-12 08:49:50|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|0
1720774220000|2024-07-12 08:50:20|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1720774230000|2024-07-12 08:50:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1720774260000|2024-07-12 08:51:00|4304.44|4304.44|4304.54|4304.54|4304.54|4304.54|4304.44|4304.44|0
1720774270000|2024-07-12 08:51:10|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1720774280000|2024-07-12 08:51:20|4304.33|4304.33|4303.88|4303.88|4304.33|4304.33|4303.88|4303.88|0
1720774290000|2024-07-12 08:51:30|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1720774300000|2024-07-12 08:51:40|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1720774360000|2024-07-12 08:52:40|4303.43|4303.43|4303.66|4303.66|4303.66|4303.66|4303.43|4303.43|0
1720774370000|2024-07-12 08:52:50|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1720774380000|2024-07-12 08:53:00|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1720774410000|2024-07-12 08:53:30|4302.52|4302.52|4302.41|4302.41|4302.52|4302.52|4302.41|4302.41|0
1720774420000|2024-07-12 08:53:40|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1720774440000|2024-07-12 08:54:00|4301.88|4301.88|4301.59|4301.59|4301.88|4301.88|4301.59|4301.59|0
1720774460000|2024-07-12 08:54:20|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1720774500000|2024-07-12 08:55:00|4301.64|4301.64|4300.94|4300.94|4301.64|4301.64|4300.94|4300.94|0
1720774520000|2024-07-12 08:55:20|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1720774540000|2024-07-12 08:55:40|4300.34|4300.34|4300.16|4300.16|4300.34|4300.34|4299.94|4299.94|0
1720774550000|2024-07-12 08:55:50|4300.28|4300.28|4300.07|4300.07|4300.39|4300.39|4300.07|4300.07|0
1720774560000|2024-07-12 08:56:00|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1720774570000|2024-07-12 08:56:10|4299.65|4299.65|4299.89|4299.89|4299.92|4299.92|4299.65|4299.65|0
1720774600000|2024-07-12 08:56:40|4299.94|4299.94|4299.86|4299.86|4299.94|4299.94|4299.83|4299.83|0
1720774630000|2024-07-12 08:57:10|4299.19|4299.19|4299.01|4299.01|4299.31|4299.31|4299.01|4299.01|0
1720774640000|2024-07-12 08:57:20|4298.34|4298.34|4297.67|4297.67|4298.34|4298.34|4297.67|4297.67|0
1720774650000|2024-07-12 08:57:30|4297.45|4297.45|4297.22|4297.22|4297.45|4297.45|4297.22|4297.22|0
1720774670000|2024-07-12 08:57:50|4297.89|4297.89|4298.02|4298.02|4298.02|4298.02|4297.89|4297.89|0
1720774690000|2024-07-12 08:58:10|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1720774720000|2024-07-12 08:58:40|4298.36|4298.36|4298.84|4298.84|4299.07|4299.07|4298.36|4298.36|0
1720774730000|2024-07-12 08:58:50|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.18|4299.18|0
1720774770000|2024-07-12 08:59:30|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1720774780000|2024-07-12 08:59:40|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1720774800000|2024-07-12 09:00:00|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1720774810000|2024-07-12 09:00:10|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1720774890000|2024-07-12 09:01:30|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1720774900000|2024-07-12 09:01:40|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1720774920000|2024-07-12 09:02:00|4300.89|4300.89|4301.01|4301.01|4301.01|4301.01|4300.89|4300.89|0
1720774950000|2024-07-12 09:02:30|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1720774970000|2024-07-12 09:02:50|4300.65|4300.65|4300.42|4300.42|4300.65|4300.65|4300.42|4300.42|0
1720774980000|2024-07-12 09:03:00|4300.29|4300.29|4299.4|4299.4|4300.29|4300.29|4299.4|4299.4|0
1720775010000|2024-07-12 09:03:30|4299.62|4299.62|4299.96|4299.96|4300.42|4300.42|4299.62|4299.62|0
1720775020000|2024-07-12 09:03:40|4299.94|4299.94|4299.92|4299.92|4299.94|4299.94|4299.92|4299.92|0
1720775040000|2024-07-12 09:04:00|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1720775120000|2024-07-12 09:05:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1720775130000|2024-07-12 09:05:30|4300.61|4300.61|4301.06|4301.06|4301.06|4301.06|4300.61|4300.61|0
1720775140000|2024-07-12 09:05:40|4301.17|4301.17|4301.65|4301.65|4301.65|4301.65|4301.17|4301.17|0
1720775150000|2024-07-12 09:05:50|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1720775160000|2024-07-12 09:06:00|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1720775190000|2024-07-12 09:06:30|4301.6|4301.6|4301.75|4301.75|4301.75|4301.75|4301.6|4301.6|0
1720775220000|2024-07-12 09:07:00|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1720775270000|2024-07-12 09:07:50|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1720775290000|2024-07-12 09:08:10|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1720775300000|2024-07-12 09:08:20|4300.45|4300.45|4300.78|4300.78|4300.78|4300.78|4300.45|4300.45|0
1720775350000|2024-07-12 09:09:10|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1720775390000|2024-07-12 09:09:50|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1720775440000|2024-07-12 09:10:40|4300.52|4300.52|4300.99|4300.99|4301.21|4301.21|4300.52|4300.52|0
1720775470000|2024-07-12 09:11:10|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1720775510000|2024-07-12 09:11:50|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1720775530000|2024-07-12 09:12:10|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1720775540000|2024-07-12 09:12:20|4301.4|4301.4|4301.64|4301.64|4301.64|4301.64|4301.4|4301.4|0
1720775560000|2024-07-12 09:12:40|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1720775690000|2024-07-12 09:14:50|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1720775720000|2024-07-12 09:15:20|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1720775750000|2024-07-12 09:15:50|4301.66|4301.66|4301.58|4301.58|4301.66|4301.66|4301.58|4301.58|0
1720775770000|2024-07-12 09:16:10|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1720775800000|2024-07-12 09:16:40|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1720775810000|2024-07-12 09:16:50|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1720775830000|2024-07-12 09:17:10|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1720775850000|2024-07-12 09:17:30|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1720775870000|2024-07-12 09:17:50|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1720775880000|2024-07-12 09:18:00|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1720775910000|2024-07-12 09:18:30|4299.68|4299.68|4299.55|4299.55|4299.68|4299.68|4299.55|4299.55|0
1720775940000|2024-07-12 09:19:00|4298.62|4298.62|4297.79|4297.79|4298.62|4298.62|4297.79|4297.79|0
1720775950000|2024-07-12 09:19:10|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1720775960000|2024-07-12 09:19:20|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1720775970000|2024-07-12 09:19:30|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1720776010000|2024-07-12 09:20:10|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1720776020000|2024-07-12 09:20:20|4297.59|4297.59|4297.64|4297.64|4297.7|4297.7|4297.59|4297.59|0
1720776060000|2024-07-12 09:21:00|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1720776070000|2024-07-12 09:21:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1720776130000|2024-07-12 09:22:10|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.04|4297.04|0
1720776140000|2024-07-12 09:22:20|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|0
1720776160000|2024-07-12 09:22:40|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1720776180000|2024-07-12 09:23:00|4297.05|4297.05|4297.16|4297.16|4297.16|4297.16|4297.05|4297.05|0
1720776190000|2024-07-12 09:23:10|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1720776200000|2024-07-12 09:23:20|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1720776210000|2024-07-12 09:23:30|4296.75|4296.75|4296.41|4296.41|4296.75|4296.75|4296.41|4296.41|0
1720776240000|2024-07-12 09:24:00|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1720776260000|2024-07-12 09:24:20|4296.06|4296.06|4296.13|4296.13|4296.13|4296.13|4295.83|4295.83|0
1720776270000|2024-07-12 09:24:30|4296.21|4296.21|4296.53|4296.53|4296.53|4296.53|4296.21|4296.21|0
1720776280000|2024-07-12 09:24:40|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1720776300000|2024-07-12 09:25:00|4296.51|4296.51|4295.69|4295.69|4296.51|4296.51|4295.69|4295.69|0
1720776310000|2024-07-12 09:25:10|4295.22|4295.22|4294.77|4294.77|4295.22|4295.22|4294.77|4294.77|0
1720776320000|2024-07-12 09:25:20|4294.55|4294.55|4294.63|4294.63|4294.63|4294.63|4294.55|4294.55|0
1720776340000|2024-07-12 09:25:40|4294.85|4294.85|4294.79|4294.79|4294.85|4294.85|4294.79|4294.79|0
1720776350000|2024-07-12 09:25:50|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1720776380000|2024-07-12 09:26:20|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1720776390000|2024-07-12 09:26:30|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|4294.98|0
1720776410000|2024-07-12 09:26:50|4295.06|4295.06|4294.83|4294.83|4295.06|4295.06|4294.83|4294.83|0
1720776420000|2024-07-12 09:27:00|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1720776440000|2024-07-12 09:27:20|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1720776490000|2024-07-12 09:28:10|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1720776510000|2024-07-12 09:28:30|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1720776580000|2024-07-12 09:29:40|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1720776600000|2024-07-12 09:30:00|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1720776610000|2024-07-12 09:30:10|4294.99|4294.99|4295.1|4295.1|4295.1|4295.1|4294.55|4294.55|0
1720776620000|2024-07-12 09:30:20|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1720776640000|2024-07-12 09:30:40|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1720776710000|2024-07-12 09:31:50|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1720776720000|2024-07-12 09:32:00|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|0
1720776750000|2024-07-12 09:32:30|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1720776770000|2024-07-12 09:32:50|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1720776790000|2024-07-12 09:33:10|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1720776810000|2024-07-12 09:33:30|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1720776820000|2024-07-12 09:33:40|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1720776870000|2024-07-12 09:34:30|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1720776880000|2024-07-12 09:34:40|4294.6|4294.6|4294.47|4294.47|4294.6|4294.6|4294.47|4294.47|0
1720776890000|2024-07-12 09:34:50|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1720776900000|2024-07-12 09:35:00|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1720776920000|2024-07-12 09:35:20|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|4294.52|0
1720776950000|2024-07-12 09:35:50|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1720777020000|2024-07-12 09:37:00|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1720777030000|2024-07-12 09:37:10|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1720777060000|2024-07-12 09:37:40|4294.47|4294.47|4294.6|4294.6|4294.6|4294.6|4294.47|4294.47|0
1720777080000|2024-07-12 09:38:00|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1720777110000|2024-07-12 09:38:30|4294.33|4294.33|4294.11|4294.11|4294.33|4294.33|4294.11|4294.11|0
1720777160000|2024-07-12 09:39:20|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1720777170000|2024-07-12 09:39:30|4294|4294|4294.39|4294.39|4294.44|4294.44|4294|4294|0
1720777180000|2024-07-12 09:39:40|4294.72|4294.72|4294.65|4294.65|4294.72|4294.72|4294.57|4294.57|0
1720777200000|2024-07-12 09:40:00|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1720777210000|2024-07-12 09:40:10|4295.14|4295.14|4296.19|4296.19|4296.19|4296.19|4295.14|4295.14|0
1720777220000|2024-07-12 09:40:20|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1720777270000|2024-07-12 09:41:10|4296.58|4296.58|4297.25|4297.25|4297.25|4297.25|4296.58|4296.58|0
1720777290000|2024-07-12 09:41:30|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1720777300000|2024-07-12 09:41:40|4298.07|4298.07|4298.18|4298.18|4298.52|4298.52|4298.07|4298.07|0
1720777310000|2024-07-12 09:41:50|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1720777400000|2024-07-12 09:43:20|4297.92|4297.92|4297.69|4297.69|4297.92|4297.92|4297.69|4297.69|0
1720777440000|2024-07-12 09:44:00|4297.56|4297.56|4297.23|4297.23|4297.56|4297.56|4297.23|4297.23|0
1720777460000|2024-07-12 09:44:20|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1720777480000|2024-07-12 09:44:40|4297.34|4297.34|4297.23|4297.23|4297.34|4297.34|4297.23|4297.23|0
1720777500000|2024-07-12 09:45:00|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1720777540000|2024-07-12 09:45:40|4297.45|4297.45|4297.11|4297.11|4297.45|4297.45|4297.11|4297.11|0
1720777560000|2024-07-12 09:46:00|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|0
1720777580000|2024-07-12 09:46:20|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|0
1720777590000|2024-07-12 09:46:30|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1720777670000|2024-07-12 09:47:50|4296.87|4296.87|4296.64|4296.64|4296.87|4296.87|4296.64|4296.64|0
1720777710000|2024-07-12 09:48:30|4295.73|4295.73|4295.17|4295.17|4295.73|4295.73|4295.17|4295.17|0
1720777730000|2024-07-12 09:48:50|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1720777760000|2024-07-12 09:49:20|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1720777780000|2024-07-12 09:49:40|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1720777790000|2024-07-12 09:49:50|4295.21|4295.21|4295.5|4295.5|4295.5|4295.5|4295.21|4295.21|0
1720777820000|2024-07-12 09:50:20|4295.65|4295.65|4295.98|4295.98|4295.98|4295.98|4295.65|4295.65|0
1720777830000|2024-07-12 09:50:30|4296.21|4296.21|4296.43|4296.43|4296.43|4296.43|4296.21|4296.21|0
1720777870000|2024-07-12 09:51:10|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1720777880000|2024-07-12 09:51:20|4297.05|4297.05|4298.5|4298.5|4298.63|4298.63|4297.05|4297.05|0
1720777900000|2024-07-12 09:51:40|4298.83|4298.83|4298.83|4298.83|4298.94|4298.94|4298.83|4298.83|0
1720777910000|2024-07-12 09:51:50|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1720777920000|2024-07-12 09:52:00|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1720777940000|2024-07-12 09:52:20|4299.28|4299.28|4300.67|4300.67|4300.67|4300.67|4299.28|4299.28|0
1720777950000|2024-07-12 09:52:30|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1720777960000|2024-07-12 09:52:40|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1720778010000|2024-07-12 09:53:30|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1720778040000|2024-07-12 09:54:00|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1720778050000|2024-07-12 09:54:10|4300.96|4300.96|4301.07|4301.07|4301.07|4301.07|4300.96|4300.96|0
1720778070000|2024-07-12 09:54:30|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1720778080000|2024-07-12 09:54:40|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1720778120000|2024-07-12 09:55:20|4301.19|4301.19|4300.33|4300.33|4301.19|4301.19|4300.33|4300.33|0
1720778140000|2024-07-12 09:55:40|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1720778170000|2024-07-12 09:56:10|4300.8|4300.8|4300.82|4300.82|4300.93|4300.93|4300.8|4300.8|0
1720778180000|2024-07-12 09:56:20|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1720778210000|2024-07-12 09:56:50|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1720778220000|2024-07-12 09:57:00|4300.68|4300.68|4300.61|4300.61|4300.68|4300.68|4300.61|4300.61|0
1720778250000|2024-07-12 09:57:30|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1720778260000|2024-07-12 09:57:40|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1720778290000|2024-07-12 09:58:10|4300.11|4300.11|4300.45|4300.45|4300.45|4300.45|4300.11|4300.11|0
1720778300000|2024-07-12 09:58:20|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1720778310000|2024-07-12 09:58:30|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1720778320000|2024-07-12 09:58:40|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1720778330000|2024-07-12 09:58:50|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1720778340000|2024-07-12 09:59:00|4301.52|4301.52|4301.65|4301.65|4301.65|4301.65|4301.52|4301.52|0
1720778350000|2024-07-12 09:59:10|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1720778360000|2024-07-12 09:59:20|4302.79|4302.79|4302.9|4302.9|4302.9|4302.9|4302.79|4302.79|0
1720778380000|2024-07-12 09:59:40|4302.84|4302.84|4302.87|4302.87|4302.91|4302.91|4302.84|4302.84|0
1720778400000|2024-07-12 10:00:00|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1720778420000|2024-07-12 10:00:20|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1720778430000|2024-07-12 10:00:30|4303.18|4303.18|4303.12|4303.12|4303.18|4303.18|4303.12|4303.12|0
1720778470000|2024-07-12 10:01:10|4303.37|4303.37|4303.23|4303.23|4303.37|4303.37|4303.23|4303.23|0
1720778510000|2024-07-12 10:01:50|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1720778520000|2024-07-12 10:02:00|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1720778540000|2024-07-12 10:02:20|4302.88|4302.88|4302.65|4302.65|4302.88|4302.88|4302.65|4302.65|0
1720778610000|2024-07-12 10:03:30|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1720778630000|2024-07-12 10:03:50|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1720778650000|2024-07-12 10:04:10|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1720778660000|2024-07-12 10:04:20|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1720778690000|2024-07-12 10:04:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1720778700000|2024-07-12 10:05:00|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1720778810000|2024-07-12 10:06:50|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1720778820000|2024-07-12 10:07:00|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1720778830000|2024-07-12 10:07:10|4303.39|4303.39|4303.05|4303.05|4303.39|4303.39|4303.05|4303.05|0
1720778880000|2024-07-12 10:08:00|4302.83|4302.83|4302.16|4302.16|4302.83|4302.83|4302.16|4302.16|0
1720778900000|2024-07-12 10:08:20|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1720778910000|2024-07-12 10:08:30|4303|4303|4303|4303|4303|4303|4303|4303|0
1720778940000|2024-07-12 10:09:00|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1720778950000|2024-07-12 10:09:10|4302.75|4302.75|4302.6|4302.6|4302.75|4302.75|4302.6|4302.6|0
1720778960000|2024-07-12 10:09:20|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1720779040000|2024-07-12 10:10:40|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1720779070000|2024-07-12 10:11:10|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1720779090000|2024-07-12 10:11:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1720779110000|2024-07-12 10:11:50|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1720779120000|2024-07-12 10:12:00|4302.13|4302.13|4304.28|4304.28|4304.28|4304.28|4302.13|4302.13|0
1720779130000|2024-07-12 10:12:10|4304.15|4304.15|4303.68|4303.68|4304.15|4304.15|4303.68|4303.68|0
1720779140000|2024-07-12 10:12:20|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1720779150000|2024-07-12 10:12:30|4304.48|4304.48|4304.95|4304.95|4304.95|4304.95|4304.48|4304.48|0
1720779160000|2024-07-12 10:12:40|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1720779190000|2024-07-12 10:13:10|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1720779230000|2024-07-12 10:13:50|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1720779240000|2024-07-12 10:14:00|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1720779260000|2024-07-12 10:14:20|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1720779290000|2024-07-12 10:14:50|4304.09|4304.09|4304.02|4304.02|4304.09|4304.09|4304.02|4304.02|0
1720779320000|2024-07-12 10:15:20|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1720779330000|2024-07-12 10:15:30|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|4304.08|0
1720779340000|2024-07-12 10:15:40|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1720779350000|2024-07-12 10:15:50|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1720779370000|2024-07-12 10:16:10|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1720779380000|2024-07-12 10:16:20|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1720779450000|2024-07-12 10:17:30|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1720779460000|2024-07-12 10:17:40|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1720779470000|2024-07-12 10:17:50|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1720779530000|2024-07-12 10:18:50|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1720779550000|2024-07-12 10:19:10|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1720779600000|2024-07-12 10:20:00|4304.62|4304.62|4304.75|4304.75|4304.75|4304.75|4304.62|4304.62|0
1720779610000|2024-07-12 10:20:10|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1720779630000|2024-07-12 10:20:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1720779650000|2024-07-12 10:20:50|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1720779670000|2024-07-12 10:21:10|4305.8|4305.8|4305.47|4305.47|4305.8|4305.8|4305.47|4305.47|0
1720779680000|2024-07-12 10:21:20|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1720779690000|2024-07-12 10:21:30|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1720779730000|2024-07-12 10:22:10|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1720779780000|2024-07-12 10:23:00|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1720779790000|2024-07-12 10:23:10|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1720779800000|2024-07-12 10:23:20|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1720779810000|2024-07-12 10:23:30|4305.13|4305.13|4304.45|4304.45|4305.13|4305.13|4304.45|4304.45|0
1720779860000|2024-07-12 10:24:20|4304.68|4304.68|4304.88|4304.88|4304.88|4304.88|4304.68|4304.68|0
1720779900000|2024-07-12 10:25:00|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1720779920000|2024-07-12 10:25:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1720779930000|2024-07-12 10:25:30|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1720779940000|2024-07-12 10:25:40|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1720779960000|2024-07-12 10:26:00|4304.41|4304.41|4304.17|4304.17|4304.41|4304.41|4304.17|4304.17|0
1720779980000|2024-07-12 10:26:20|4303.84|4303.84|4303.5|4303.5|4303.84|4303.84|4303.5|4303.5|0
1720779990000|2024-07-12 10:26:30|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|0
1720780040000|2024-07-12 10:27:20|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1720780060000|2024-07-12 10:27:40|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1720780070000|2024-07-12 10:27:50|4303.35|4303.35|4303.44|4303.44|4303.57|4303.57|4303.24|4303.24|0
1720780080000|2024-07-12 10:28:00|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1720780100000|2024-07-12 10:28:20|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1720780190000|2024-07-12 10:29:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1720780210000|2024-07-12 10:30:10|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1720780220000|2024-07-12 10:30:20|4305.31|4305.31|4305.41|4305.41|4305.41|4305.41|4305.31|4305.31|0
1720780230000|2024-07-12 10:30:30|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1720780320000|2024-07-12 10:32:00|4305.69|4305.69|4305.94|4305.94|4305.94|4305.94|4305.69|4305.69|0
1720780330000|2024-07-12 10:32:10|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1720780360000|2024-07-12 10:32:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1720780390000|2024-07-12 10:33:10|4306.08|4306.08|4306.65|4306.65|4306.87|4306.87|4306.07|4306.07|0
1720780420000|2024-07-12 10:33:40|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1720780430000|2024-07-12 10:33:50|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1720780500000|2024-07-12 10:35:00|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1720780520000|2024-07-12 10:35:20|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1720780560000|2024-07-12 10:36:00|4307.21|4307.21|4306.99|4306.99|4307.21|4307.21|4306.99|4306.99|0
1720780590000|2024-07-12 10:36:30|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1720780620000|2024-07-12 10:37:00|4307.16|4307.16|4306.94|4306.94|4307.16|4307.16|4306.94|4306.94|0
1720780630000|2024-07-12 10:37:10|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1720780660000|2024-07-12 10:37:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1720780670000|2024-07-12 10:37:50|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1720780700000|2024-07-12 10:38:20|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1720780740000|2024-07-12 10:39:00|4306.27|4306.27|4306.41|4306.41|4306.41|4306.41|4306.27|4306.27|0
1720780750000|2024-07-12 10:39:10|4306.3|4306.3|4306.63|4306.63|4306.63|4306.63|4306.3|4306.3|0
1720780760000|2024-07-12 10:39:20|4306.85|4306.85|4306.91|4306.91|4306.91|4306.91|4306.85|4306.85|0
1720780770000|2024-07-12 10:39:30|4306.96|4306.96|4306.96|4306.96|4307.02|4307.02|4306.96|4306.96|0
1720780790000|2024-07-12 10:39:50|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1720780800000|2024-07-12 10:40:00|4307.89|4307.89|4308.56|4308.56|4308.56|4308.56|4307.89|4307.89|0
1720780810000|2024-07-12 10:40:10|4308.51|4308.51|4308.43|4308.43|4308.51|4308.51|4308.39|4308.39|0
1720780820000|2024-07-12 10:40:20|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1720780830000|2024-07-12 10:40:30|4309.79|4309.79|4309.46|4309.46|4309.79|4309.79|4309.46|4309.46|0
1720780850000|2024-07-12 10:40:50|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1720780880000|2024-07-12 10:41:20|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1720780890000|2024-07-12 10:41:30|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1720780920000|2024-07-12 10:42:00|4309.12|4309.12|4309.26|4309.26|4309.26|4309.26|4309.12|4309.12|0
1720780930000|2024-07-12 10:42:10|4309.33|4309.33|4309.56|4309.56|4309.56|4309.56|4309.33|4309.33|0
1720780950000|2024-07-12 10:42:30|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1720780960000|2024-07-12 10:42:40|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1720780970000|2024-07-12 10:42:50|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1720780980000|2024-07-12 10:43:00|4310.69|4310.69|4310.56|4310.56|4310.69|4310.69|4310.56|4310.56|0
1720781000000|2024-07-12 10:43:20|4311.02|4311.02|4311.16|4311.16|4311.16|4311.16|4311.02|4311.02|0
1720781020000|2024-07-12 10:43:40|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1720781060000|2024-07-12 10:44:20|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1720781090000|2024-07-12 10:44:50|4311.32|4311.32|4311.62|4311.62|4311.62|4311.62|4311.32|4311.32|0
1720781100000|2024-07-12 10:45:00|4311.96|4311.96|4312.29|4312.29|4312.29|4312.29|4311.96|4311.96|0
1720781110000|2024-07-12 10:45:10|4312.53|4312.53|4312.71|4312.71|4312.71|4312.71|4312.53|4312.53|0
1720781120000|2024-07-12 10:45:20|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1720781130000|2024-07-12 10:45:30|4312.41|4312.41|4312.54|4312.54|4312.54|4312.54|4312.41|4312.41|0
1720781140000|2024-07-12 10:45:40|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1720781150000|2024-07-12 10:45:50|4312.71|4312.71|4312.38|4312.38|4312.71|4312.71|4312.38|4312.38|0
1720781160000|2024-07-12 10:46:00|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1720781170000|2024-07-12 10:46:10|4313.16|4313.16|4313.49|4313.49|4313.49|4313.49|4313.16|4313.16|0
1720781180000|2024-07-12 10:46:20|4314.16|4314.16|4314.24|4314.24|4314.24|4314.24|4313.83|4313.83|0
1720781190000|2024-07-12 10:46:30|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1720781200000|2024-07-12 10:46:40|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1720781230000|2024-07-12 10:47:10|4313.55|4313.55|4313.28|4313.28|4313.55|4313.55|4313.28|4313.28|0
1720781240000|2024-07-12 10:47:20|4313.55|4313.55|4314.59|4314.59|4314.96|4314.96|4313.55|4313.55|0
1720781250000|2024-07-12 10:47:30|4314.72|4314.72|4314.72|4314.72|4314.8|4314.8|4314.72|4314.72|0
1720781260000|2024-07-12 10:47:40|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1720781280000|2024-07-12 10:48:00|4314.72|4314.72|4313.87|4313.87|4314.72|4314.72|4313.87|4313.87|0
1720781290000|2024-07-12 10:48:10|4313.73|4313.73|4313.66|4313.66|4313.73|4313.73|4313.66|4313.66|0
1720781310000|2024-07-12 10:48:30|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1720781340000|2024-07-12 10:49:00|4313.26|4313.26|4312.52|4312.52|4313.26|4313.26|4312.52|4312.52|0
1720781360000|2024-07-12 10:49:20|4312.19|4312.19|4311.98|4311.98|4312.19|4312.19|4311.98|4311.98|0
1720781370000|2024-07-12 10:49:30|4311.87|4311.87|4311.44|4311.44|4311.87|4311.87|4311.44|4311.44|0
1720781380000|2024-07-12 10:49:40|4311.29|4311.29|4310.06|4310.06|4311.29|4311.29|4310.06|4310.06|0
1720781390000|2024-07-12 10:49:50|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1720781400000|2024-07-12 10:50:00|4309.96|4309.96|4309.83|4309.83|4309.96|4309.96|4309.83|4309.83|0
1720781410000|2024-07-12 10:50:10|4310.09|4310.09|4309.96|4309.96|4310.09|4310.09|4309.96|4309.96|0
1720781450000|2024-07-12 10:50:50|4309.73|4309.73|4309.7|4309.7|4309.73|4309.73|4309.7|4309.7|0
1720781470000|2024-07-12 10:51:10|4309.92|4309.92|4309.92|4309.92|4310.05|4310.05|4309.92|4309.92|0
1720781490000|2024-07-12 10:51:30|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1720781500000|2024-07-12 10:51:40|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1720781510000|2024-07-12 10:51:50|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1720781520000|2024-07-12 10:52:00|4310.28|4310.28|4310.14|4310.14|4310.28|4310.28|4310.14|4310.14|0
1720781530000|2024-07-12 10:52:10|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1720781540000|2024-07-12 10:52:20|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1720781550000|2024-07-12 10:52:30|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1720781580000|2024-07-12 10:53:00|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1720781600000|2024-07-12 10:53:20|4310.41|4310.41|4310.54|4310.54|4310.54|4310.54|4310.41|4310.41|0
1720781640000|2024-07-12 10:54:00|4310.88|4310.88|4310.88|4310.88|4311.21|4311.21|4310.88|4310.88|0
1720781650000|2024-07-12 10:54:10|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1720781760000|2024-07-12 10:56:00|4310.41|4310.41|4310.33|4310.33|4310.41|4310.41|4310.33|4310.33|0
1720781770000|2024-07-12 10:56:10|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1720781780000|2024-07-12 10:56:20|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1720781790000|2024-07-12 10:56:30|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1720781800000|2024-07-12 10:56:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1720781810000|2024-07-12 10:56:50|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1720781820000|2024-07-12 10:57:00|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1720781850000|2024-07-12 10:57:30|4311|4311|4310.67|4310.67|4311|4311|4310.67|4310.67|0
1720781860000|2024-07-12 10:57:40|4311|4311|4311.14|4311.14|4311.14|4311.14|4311|4311|0
1720781880000|2024-07-12 10:58:00|4311.8|4311.8|4312.42|4312.42|4312.42|4312.42|4311.8|4311.8|0
1720781900000|2024-07-12 10:58:20|4312.48|4312.48|4312.61|4312.61|4312.61|4312.61|4312.48|4312.48|0
1720781920000|2024-07-12 10:58:40|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1720781940000|2024-07-12 10:59:00|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4312.9|4312.9|0
1720781970000|2024-07-12 10:59:30|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1720781990000|2024-07-12 10:59:50|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1720782000000|2024-07-12 11:00:00|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1720782010000|2024-07-12 11:00:10|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1720782030000|2024-07-12 11:00:30|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1720782060000|2024-07-12 11:01:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1720782070000|2024-07-12 11:01:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1720782100000|2024-07-12 11:01:40|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1720782120000|2024-07-12 11:02:00|4312.79|4312.79|4313.02|4313.02|4313.02|4313.02|4312.79|4312.79|0
1720782130000|2024-07-12 11:02:10|4313.13|4313.13|4315.29|4315.29|4315.29|4315.29|4313.13|4313.13|0
1720782140000|2024-07-12 11:02:20|4315.21|4315.21|4315.42|4315.42|4315.42|4315.42|4315.21|4315.21|0
1720782170000|2024-07-12 11:02:50|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1720782190000|2024-07-12 11:03:10|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1720782250000|2024-07-12 11:04:10|4315.47|4315.47|4315.58|4315.58|4315.58|4315.58|4315.47|4315.47|0
1720782270000|2024-07-12 11:04:30|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1720782280000|2024-07-12 11:04:40|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1720782290000|2024-07-12 11:04:50|4314.87|4314.87|4313.19|4313.19|4314.87|4314.87|4313.19|4313.19|0
1720782310000|2024-07-12 11:05:10|4312.92|4312.92|4312.78|4312.78|4312.92|4312.92|4312.78|4312.78|0
1720782330000|2024-07-12 11:05:30|4312.55|4312.55|4312.5|4312.5|4312.55|4312.55|4312.5|4312.5|0
1720782340000|2024-07-12 11:05:40|4311.83|4311.83|4311.61|4311.61|4311.83|4311.83|4311.61|4311.61|0
1720782360000|2024-07-12 11:06:00|4311.58|4311.58|4311.5|4311.5|4311.58|4311.58|4311.45|4311.45|0
1720782390000|2024-07-12 11:06:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1720782410000|2024-07-12 11:06:50|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1720782420000|2024-07-12 11:07:00|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1720782430000|2024-07-12 11:07:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1720782460000|2024-07-12 11:07:40|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1720782510000|2024-07-12 11:08:30|4310.53|4310.53|4310.39|4310.39|4310.53|4310.53|4310.39|4310.39|0
1720782530000|2024-07-12 11:08:50|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1720782570000|2024-07-12 11:09:30|4310.01|4310.01|4309.87|4309.87|4310.01|4310.01|4309.87|4309.87|0
1720782580000|2024-07-12 11:09:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1720782630000|2024-07-12 11:10:30|4309.95|4309.95|4310|4310|4310|4310|4309.95|4309.95|0
1720782640000|2024-07-12 11:10:40|4309|4309|4309|4309|4309|4309|4309|4309|0
1720782660000|2024-07-12 11:11:00|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1720782670000|2024-07-12 11:11:10|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1720782700000|2024-07-12 11:11:40|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1720782710000|2024-07-12 11:11:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1720782730000|2024-07-12 11:12:10|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1720782740000|2024-07-12 11:12:20|4307.34|4307.34|4307.68|4307.68|4307.68|4307.68|4307.34|4307.34|0
1720782850000|2024-07-12 11:14:10|4307.81|4307.81|4308.48|4308.48|4308.48|4308.48|4307.81|4307.81|0
1720782870000|2024-07-12 11:14:30|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1720782900000|2024-07-12 11:15:00|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1720782970000|2024-07-12 11:16:10|4308.79|4308.79|4309.12|4309.12|4309.12|4309.12|4308.79|4308.79|0
1720783020000|2024-07-12 11:17:00|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1720783030000|2024-07-12 11:17:10|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1720783090000|2024-07-12 11:18:10|4309.63|4309.63|4309.69|4309.69|4309.69|4309.69|4309.63|4309.63|0
1720783110000|2024-07-12 11:18:30|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1720783140000|2024-07-12 11:19:00|4309.54|4309.54|4309.46|4309.46|4309.54|4309.54|4309.46|4309.46|0
1720783150000|2024-07-12 11:19:10|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|0
1720783160000|2024-07-12 11:19:20|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1720783170000|2024-07-12 11:19:30|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1720783230000|2024-07-12 11:20:30|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1720783240000|2024-07-12 11:20:40|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1720783280000|2024-07-12 11:21:20|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1720783320000|2024-07-12 11:22:00|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1720783330000|2024-07-12 11:22:10|4309.76|4309.76|4308.71|4308.71|4309.76|4309.76|4308.71|4308.71|0
1720783340000|2024-07-12 11:22:20|4308.44|4308.44|4308.37|4308.37|4308.44|4308.44|4308.37|4308.37|0
1720783370000|2024-07-12 11:22:50|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1720783390000|2024-07-12 11:23:10|4307.59|4307.59|4307.51|4307.51|4307.59|4307.59|4307.51|4307.51|0
1720783400000|2024-07-12 11:23:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1720783410000|2024-07-12 11:23:30|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1720783500000|2024-07-12 11:25:00|4307.38|4307.38|4308.31|4308.31|4308.31|4308.31|4307.38|4307.38|0
1720783520000|2024-07-12 11:25:20|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1720783580000|2024-07-12 11:26:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1720783590000|2024-07-12 11:26:30|4309.84|4309.84|4310.94|4310.94|4310.94|4310.94|4309.84|4309.84|0
1720783600000|2024-07-12 11:26:40|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1720783620000|2024-07-12 11:27:00|4311.05|4311.05|4311.37|4311.37|4311.37|4311.37|4311.05|4311.05|0
1720783630000|2024-07-12 11:27:10|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1720783650000|2024-07-12 11:27:30|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1720783660000|2024-07-12 11:27:40|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1720783720000|2024-07-12 11:28:40|4311.44|4311.44|4311.78|4311.78|4311.78|4311.78|4311.44|4311.44|0
1720783730000|2024-07-12 11:28:50|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1720783740000|2024-07-12 11:29:00|4311.29|4311.29|4311.07|4311.07|4311.29|4311.29|4311.07|4311.07|0
1720783750000|2024-07-12 11:29:10|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1720783790000|2024-07-12 11:29:50|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1720783800000|2024-07-12 11:30:00|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|0
1720783830000|2024-07-12 11:30:30|4309.93|4309.93|4309.6|4309.6|4309.93|4309.93|4309.6|4309.6|0
1720783840000|2024-07-12 11:30:40|4308.93|4308.93|4308.82|4308.82|4308.93|4308.93|4308.82|4308.82|0
1720783850000|2024-07-12 11:30:50|4308.77|4308.77|4308.82|4308.82|4308.82|4308.82|4308.54|4308.54|0
1720783860000|2024-07-12 11:31:00|4309.37|4309.37|4308.41|4308.41|4309.37|4309.37|4308.41|4308.41|0
1720783870000|2024-07-12 11:31:10|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|4308.67|0
1720783900000|2024-07-12 11:31:40|4308.33|4308.33|4308|4308|4308.33|4308.33|4308|4308|0
1720783930000|2024-07-12 11:32:10|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1720783950000|2024-07-12 11:32:30|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1720783990000|2024-07-12 11:33:10|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1720784010000|2024-07-12 11:33:30|4307.79|4307.79|4307.45|4307.45|4307.79|4307.79|4307.45|4307.45|0
1720784060000|2024-07-12 11:34:20|4307.57|4307.57|4307.83|4307.83|4307.83|4307.83|4307.57|4307.57|0
1720784090000|2024-07-12 11:34:50|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1720784100000|2024-07-12 11:35:00|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1720784130000|2024-07-12 11:35:30|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1720784160000|2024-07-12 11:36:00|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1720784230000|2024-07-12 11:37:10|4307.16|4307.16|4306.81|4306.81|4307.16|4307.16|4306.81|4306.81|0
1720784240000|2024-07-12 11:37:20|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1720784250000|2024-07-12 11:37:30|4306.71|4306.71|4306.58|4306.58|4306.71|4306.71|4306.58|4306.58|0
1720784260000|2024-07-12 11:37:40|4306.24|4306.24|4305.78|4305.78|4306.24|4306.24|4305.78|4305.78|0
1720784270000|2024-07-12 11:37:50|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1720784280000|2024-07-12 11:38:00|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1720784310000|2024-07-12 11:38:30|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1720784320000|2024-07-12 11:38:40|4305.25|4305.25|4305.03|4305.03|4305.25|4305.25|4305.03|4305.03|0
1720784330000|2024-07-12 11:38:50|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1720784340000|2024-07-12 11:39:00|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1720784400000|2024-07-12 11:40:00|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1720784410000|2024-07-12 11:40:10|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1720784430000|2024-07-12 11:40:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1720784440000|2024-07-12 11:40:40|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1720784460000|2024-07-12 11:41:00|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1720784470000|2024-07-12 11:41:10|4305.24|4305.24|4305.13|4305.13|4305.24|4305.24|4305.13|4305.13|0
1720784560000|2024-07-12 11:42:40|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1720784580000|2024-07-12 11:43:00|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1720784590000|2024-07-12 11:43:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1720784600000|2024-07-12 11:43:20|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1720784610000|2024-07-12 11:43:30|4305|4305|4305|4305|4305|4305|4305|4305|0
1720784650000|2024-07-12 11:44:10|4305.01|4305.01|4305.12|4305.12|4305.12|4305.12|4305.01|4305.01|0
1720784690000|2024-07-12 11:44:50|4305.04|4305.04|4305.18|4305.18|4305.18|4305.18|4305.04|4305.04|0
1720784770000|2024-07-12 11:46:10|4305.4|4305.4|4305.51|4305.51|4305.51|4305.51|4305.4|4305.4|0
1720784830000|2024-07-12 11:47:10|4305.74|4305.74|4305.87|4305.87|4305.87|4305.87|4305.74|4305.74|0
1720784840000|2024-07-12 11:47:20|4306.08|4306.08|4306.8|4306.8|4306.8|4306.8|4306.08|4306.08|0
1720784850000|2024-07-12 11:47:30|4306.13|4306.13|4306.46|4306.46|4306.46|4306.46|4306.13|4306.13|0
1720784890000|2024-07-12 11:48:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1720784940000|2024-07-12 11:49:00|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1720784950000|2024-07-12 11:49:10|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1720784970000|2024-07-12 11:49:30|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1720785060000|2024-07-12 11:51:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1720785070000|2024-07-12 11:51:10|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1720785080000|2024-07-12 11:51:20|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1720785090000|2024-07-12 11:51:30|4306.71|4306.71|4306.63|4306.63|4306.71|4306.71|4306.63|4306.63|0
1720785130000|2024-07-12 11:52:10|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1720785170000|2024-07-12 11:52:50|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1720785240000|2024-07-12 11:54:00|4306.79|4306.79|4306.1|4306.1|4306.79|4306.79|4306.1|4306.1|0
1720785250000|2024-07-12 11:54:10|4306.08|4306.08|4305.74|4305.74|4306.08|4306.08|4305.74|4305.74|0
1720785280000|2024-07-12 11:54:40|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1720785320000|2024-07-12 11:55:20|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1720785330000|2024-07-12 11:55:30|4304.91|4304.91|4304.58|4304.58|4304.91|4304.91|4304.58|4304.58|0
1720785340000|2024-07-12 11:55:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1720785350000|2024-07-12 11:55:50|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1720785370000|2024-07-12 11:56:10|4304.2|4304.2|4304.09|4304.09|4304.2|4304.2|4304.09|4304.09|0
1720785460000|2024-07-12 11:57:40|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1720785470000|2024-07-12 11:57:50|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1720785490000|2024-07-12 11:58:10|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1720785520000|2024-07-12 11:58:40|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1720785600000|2024-07-12 12:00:00|4304.35|4304.35|4304.36|4304.36|4304.36|4304.36|4304.35|4304.35|0
1720785620000|2024-07-12 12:00:20|4304.48|4304.48|4305|4305|4305|4305|4304.48|4304.48|0
1720785630000|2024-07-12 12:00:30|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1720785640000|2024-07-12 12:00:40|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1720785680000|2024-07-12 12:01:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1720785690000|2024-07-12 12:01:30|4304.79|4304.79|4304.57|4304.57|4304.79|4304.79|4304.57|4304.57|0
1720785720000|2024-07-12 12:02:00|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1720785730000|2024-07-12 12:02:10|4304.3|4304.3|4304.17|4304.17|4304.3|4304.3|4304.17|4304.17|0
1720785740000|2024-07-12 12:02:20|4304.04|4304.04|4304.23|4304.23|4304.23|4304.23|4304.04|4304.04|0
1720785750000|2024-07-12 12:02:30|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1720785770000|2024-07-12 12:02:50|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1720785790000|2024-07-12 12:03:10|4304.47|4304.47|4306.79|4306.79|4306.79|4306.79|4304.47|4304.47|0
1720785800000|2024-07-12 12:03:20|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1720785810000|2024-07-12 12:03:30|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1720785820000|2024-07-12 12:03:40|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1720785900000|2024-07-12 12:05:00|4306.65|4306.65|4306.79|4306.79|4306.79|4306.79|4306.65|4306.65|0
1720785920000|2024-07-12 12:05:20|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1720785940000|2024-07-12 12:05:40|4307.01|4307.01|4306.68|4306.68|4307.01|4307.01|4306.68|4306.68|0
1720785950000|2024-07-12 12:05:50|4306.56|4306.56|4306.49|4306.49|4306.56|4306.56|4306.49|4306.49|0
1720785970000|2024-07-12 12:06:10|4306.22|4306.22|4306|4306|4306.22|4306.22|4306|4306|0
1720785980000|2024-07-12 12:06:20|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1720785990000|2024-07-12 12:06:30|4305.72|4305.72|4305.58|4305.58|4305.72|4305.72|4305.58|4305.58|0
1720786000000|2024-07-12 12:06:40|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1720786010000|2024-07-12 12:06:50|4305.23|4305.23|4305.3|4305.3|4305.3|4305.3|4305.23|4305.23|0
1720786020000|2024-07-12 12:07:00|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1720786140000|2024-07-12 12:09:00|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1720786250000|2024-07-12 12:10:50|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1720786290000|2024-07-12 12:11:30|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1720786340000|2024-07-12 12:12:20|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1720786350000|2024-07-12 12:12:30|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1720786380000|2024-07-12 12:13:00|4303.35|4303.35|4304.02|4304.02|4304.02|4304.02|4303.35|4303.35|0
1720786400000|2024-07-12 12:13:20|4304.35|4304.35|4304.24|4304.24|4304.35|4304.35|4304.24|4304.24|0
1720786430000|2024-07-12 12:13:50|4304.51|4304.51|4304.64|4304.64|4304.64|4304.64|4304.51|4304.51|0
1720786450000|2024-07-12 12:14:10|4304.73|4304.73|4305.19|4305.19|4305.19|4305.19|4304.73|4304.73|0
1720786470000|2024-07-12 12:14:30|4304.92|4304.92|4305.06|4305.06|4305.06|4305.06|4304.92|4304.92|0
1720786490000|2024-07-12 12:14:50|4305.21|4305.21|4305.43|4305.43|4305.43|4305.43|4305.21|4305.21|0
1720786500000|2024-07-12 12:15:00|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1720786510000|2024-07-12 12:15:10|4305.37|4305.37|4305.24|4305.24|4305.37|4305.37|4305.24|4305.24|0
1720786530000|2024-07-12 12:15:30|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1720786540000|2024-07-12 12:15:40|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1720786550000|2024-07-12 12:15:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1720786590000|2024-07-12 12:16:30|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1720786610000|2024-07-12 12:16:50|4304.78|4304.78|4304.7|4304.7|4304.78|4304.78|4304.7|4304.7|0
1720786640000|2024-07-12 12:17:20|4304.37|4304.37|4304.35|4304.35|4304.41|4304.41|4304.35|4304.35|0
1720786660000|2024-07-12 12:17:40|4304.24|4304.24|4304.13|4304.13|4304.24|4304.24|4304.13|4304.13|0
1720786680000|2024-07-12 12:18:00|4304.24|4304.24|4305.24|4305.24|4305.46|4305.46|4304.24|4304.24|0
1720786700000|2024-07-12 12:18:20|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1720786710000|2024-07-12 12:18:30|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1720786720000|2024-07-12 12:18:40|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1720786740000|2024-07-12 12:19:00|4304.84|4304.84|4304.26|4304.26|4304.84|4304.84|4304.26|4304.26|0
1720786790000|2024-07-12 12:19:50|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1720786800000|2024-07-12 12:20:00|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1720786810000|2024-07-12 12:20:10|4304.24|4304.24|4303.13|4303.13|4304.24|4304.24|4303.13|4303.13|0
1720786820000|2024-07-12 12:20:20|4303|4303|4303|4303|4303|4303|4303|4303|0
1720786840000|2024-07-12 12:20:40|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1720786850000|2024-07-12 12:20:50|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1720786860000|2024-07-12 12:21:00|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1720786880000|2024-07-12 12:21:20|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1720786910000|2024-07-12 12:21:50|4302.19|4302.19|4301.97|4301.97|4302.19|4302.19|4301.97|4301.97|0
1720786920000|2024-07-12 12:22:00|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1720786930000|2024-07-12 12:22:10|4302.24|4302.24|4302.37|4302.37|4302.37|4302.37|4302.24|4302.24|0
1720786940000|2024-07-12 12:22:20|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1720786960000|2024-07-12 12:22:40|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1720786970000|2024-07-12 12:22:50|4301.42|4301.42|4300.21|4300.21|4301.42|4301.42|4300.21|4300.21|0
1720786990000|2024-07-12 12:23:10|4300.08|4300.08|4299.63|4299.63|4300.08|4300.08|4299.63|4299.63|0
1720787000000|2024-07-12 12:23:20|4299.3|4299.3|4299.03|4299.03|4299.3|4299.3|4299.03|4299.03|0
1720787020000|2024-07-12 12:23:40|4299.01|4299.01|4298.98|4298.98|4299.01|4299.01|4298.98|4298.98|0
1720787040000|2024-07-12 12:24:00|4298.64|4298.64|4298.98|4298.98|4298.98|4298.98|4298.64|4298.64|0
1720787050000|2024-07-12 12:24:10|4298.64|4298.64|4298.51|4298.51|4298.64|4298.64|4298.51|4298.51|0
1720787070000|2024-07-12 12:24:30|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1720787100000|2024-07-12 12:25:00|4298.98|4298.98|4299.52|4299.52|4299.52|4299.52|4298.98|4298.98|0
1720787120000|2024-07-12 12:25:20|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|4299.6|0
1720787190000|2024-07-12 12:26:30|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1720787200000|2024-07-12 12:26:40|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1720787210000|2024-07-12 12:26:50|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1720787220000|2024-07-12 12:27:00|4300.3|4300.3|4300.91|4300.91|4300.91|4300.91|4300.3|4300.3|0
1720787290000|2024-07-12 12:28:10|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1720787310000|2024-07-12 12:28:30|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1720787330000|2024-07-12 12:28:50|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1720787380000|2024-07-12 12:29:40|4300.55|4300.55|4300.27|4300.27|4300.55|4300.55|4300.22|4300.22|0
1720787390000|2024-07-12 12:29:50|4300.83|4300.83|4301.11|4301.11|4301.22|4301.22|4300.83|4300.83|0
1720787400000|2024-07-12 12:30:00|4300.58|4300.58|4298.33|4298.33|4300.58|4300.58|4298.15|4298.15|0
1720787410000|2024-07-12 12:30:10|4298.66|4298.66|4301.04|4301.04|4301.06|4301.06|4298.66|4298.66|0
1720787420000|2024-07-12 12:30:20|4300.68|4300.68|4301.94|4301.94|4301.94|4301.94|4300.68|4300.68|0
1720787430000|2024-07-12 12:30:30|4302.05|4302.05|4304.9|4304.9|4304.9|4304.9|4302.05|4302.05|0
1720787440000|2024-07-12 12:30:40|4304.21|4304.21|4303.87|4303.87|4304.21|4304.21|4303.87|4303.87|0
1720787450000|2024-07-12 12:30:50|4303.74|4303.74|4303.76|4303.76|4304.09|4304.09|4303.54|4303.54|0
1720787460000|2024-07-12 12:31:00|4303.49|4303.49|4302.15|4302.15|4303.49|4303.49|4302.09|4302.09|0
1720787470000|2024-07-12 12:31:10|4302.03|4302.03|4301.73|4301.73|4302.03|4302.03|4301.73|4301.73|0
1720787480000|2024-07-12 12:31:20|4301.4|4301.4|4301.96|4301.96|4301.96|4301.96|4301.4|4301.4|0
1720787490000|2024-07-12 12:31:30|4301.62|4301.62|4301.7|4301.7|4301.7|4301.7|4301.62|4301.62|0
1720787510000|2024-07-12 12:31:50|4301.81|4301.81|4301.7|4301.7|4301.81|4301.81|4301.7|4301.7|0
1720787520000|2024-07-12 12:32:00|4301.37|4301.37|4302.66|4302.66|4302.66|4302.66|4301.2|4301.2|0
1720787540000|2024-07-12 12:32:20|4302.95|4302.95|4303.02|4303.02|4303.02|4303.02|4302.95|4302.95|0
1720787550000|2024-07-12 12:32:30|4302.95|4302.95|4301.14|4301.14|4302.95|4302.95|4301.14|4301.14|0
1720787560000|2024-07-12 12:32:40|4300.92|4300.92|4300.67|4300.67|4300.92|4300.92|4300.67|4300.67|0
1720787570000|2024-07-12 12:32:50|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1720787580000|2024-07-12 12:33:00|4299.95|4299.95|4299.19|4299.19|4299.95|4299.95|4299.19|4299.19|0
1720787590000|2024-07-12 12:33:10|4299.11|4299.11|4299|4299|4299.11|4299.11|4299|4299|0
1720787600000|2024-07-12 12:33:20|4299.22|4299.22|4299.45|4299.45|4299.45|4299.45|4299.22|4299.22|0
1720787610000|2024-07-12 12:33:30|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1720787630000|2024-07-12 12:33:50|4299.6|4299.6|4299.71|4299.71|4299.71|4299.71|4299.6|4299.6|0
1720787640000|2024-07-12 12:34:00|4300.94|4300.94|4301.78|4301.78|4301.78|4301.78|4300.94|4300.94|0
1720787650000|2024-07-12 12:34:10|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1720787660000|2024-07-12 12:34:20|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1720787680000|2024-07-12 12:34:40|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1720787690000|2024-07-12 12:34:50|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1720787710000|2024-07-12 12:35:10|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1720787720000|2024-07-12 12:35:20|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1720787740000|2024-07-12 12:35:40|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|4303.03|0
1720787760000|2024-07-12 12:36:00|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1720787780000|2024-07-12 12:36:20|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1720787790000|2024-07-12 12:36:30|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1720787800000|2024-07-12 12:36:40|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1720787820000|2024-07-12 12:37:00|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1720787830000|2024-07-12 12:37:10|4302.32|4302.32|4302.17|4302.17|4302.32|4302.32|4302.17|4302.17|0
1720787850000|2024-07-12 12:37:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1720787860000|2024-07-12 12:37:40|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1720787870000|2024-07-12 12:37:50|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1720787890000|2024-07-12 12:38:10|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1720787900000|2024-07-12 12:38:20|4301.46|4301.46|4301.59|4301.59|4301.59|4301.59|4301.46|4301.46|0
1720787910000|2024-07-12 12:38:30|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1720787930000|2024-07-12 12:38:50|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1720787950000|2024-07-12 12:39:10|4301.72|4301.72|4302.23|4302.23|4302.23|4302.23|4301.72|4301.72|0
1720787960000|2024-07-12 12:39:20|4302.1|4302.1|4302.77|4302.77|4303.1|4303.1|4302.1|4302.1|0
1720787970000|2024-07-12 12:39:30|4302.64|4302.64|4302.37|4302.37|4302.64|4302.64|4302.37|4302.37|0
1720787980000|2024-07-12 12:39:40|4301.88|4301.88|4301.22|4301.22|4301.88|4301.88|4301.22|4301.22|0
1720788000000|2024-07-12 12:40:00|4301.21|4301.21|4301.54|4301.54|4301.54|4301.54|4301.21|4301.21|0
1720788010000|2024-07-12 12:40:10|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1720788020000|2024-07-12 12:40:20|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1720788040000|2024-07-12 12:40:40|4302.01|4302.01|4301.94|4301.94|4302.01|4302.01|4301.94|4301.94|0
1720788050000|2024-07-12 12:40:50|4302|4302|4302|4302|4302|4302|4302|4302|0
1720788060000|2024-07-12 12:41:00|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1720788080000|2024-07-12 12:41:20|4302|4302|4302|4302|4302|4302|4302|4302|0
1720788100000|2024-07-12 12:41:40|4302.15|4302.15|4303.16|4303.16|4303.16|4303.16|4302.15|4302.15|0
1720788110000|2024-07-12 12:41:50|4303.38|4303.38|4303.27|4303.27|4303.38|4303.38|4303.27|4303.27|0
1720788120000|2024-07-12 12:42:00|4303.4|4303.4|4303.74|4303.74|4303.74|4303.74|4303.4|4303.4|0
1720788130000|2024-07-12 12:42:10|4303.89|4303.89|4303.92|4303.92|4303.92|4303.92|4303.89|4303.89|0
1720788140000|2024-07-12 12:42:20|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1720788180000|2024-07-12 12:43:00|4303.92|4303.92|4303.67|4303.67|4303.92|4303.92|4303.67|4303.67|0
1720788190000|2024-07-12 12:43:10|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1720788230000|2024-07-12 12:43:50|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1720788280000|2024-07-12 12:44:40|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1720788290000|2024-07-12 12:44:50|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1720788300000|2024-07-12 12:45:00|4303.53|4303.53|4304.07|4304.07|4304.07|4304.07|4303.53|4303.53|0
1720788310000|2024-07-12 12:45:10|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1720788330000|2024-07-12 12:45:30|4303.6|4303.6|4303.94|4303.94|4303.94|4303.94|4303.27|4303.27|0
1720788340000|2024-07-12 12:45:40|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1720788360000|2024-07-12 12:46:00|4303.7|4303.7|4303.36|4303.36|4303.7|4303.7|4303.36|4303.36|0
1720788380000|2024-07-12 12:46:20|4303.03|4303.03|4303.36|4303.36|4303.36|4303.36|4303.03|4303.03|0
1720788400000|2024-07-12 12:46:40|4303.03|4303.03|4302.7|4302.7|4303.03|4303.03|4302.7|4302.7|0
1720788410000|2024-07-12 12:46:50|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1720788420000|2024-07-12 12:47:00|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1720788430000|2024-07-12 12:47:10|4302.66|4302.66|4302.21|4302.21|4302.66|4302.66|4302.21|4302.21|0
1720788440000|2024-07-12 12:47:20|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1720788480000|2024-07-12 12:48:00|4302.68|4302.68|4302.83|4302.83|4302.83|4302.83|4302.68|4302.68|0
1720788490000|2024-07-12 12:48:10|4302.94|4302.94|4303.16|4303.16|4303.16|4303.16|4302.94|4302.94|0
1720788510000|2024-07-12 12:48:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1720788520000|2024-07-12 12:48:40|4304.61|4304.61|4305.99|4305.99|4305.99|4305.99|4304.61|4304.61|0
1720788530000|2024-07-12 12:48:50|4305.86|4305.86|4306.11|4306.11|4306.78|4306.78|4305.86|4305.86|0
1720788550000|2024-07-12 12:49:10|4305.66|4305.66|4305.26|4305.26|4305.66|4305.66|4305|4305|0
1720788560000|2024-07-12 12:49:20|4305.13|4305.13|4305.36|4305.36|4305.36|4305.36|4305.13|4305.13|0
1720788580000|2024-07-12 12:49:40|4304.95|4304.95|4305.08|4305.08|4305.08|4305.08|4304.95|4304.95|0
1720788590000|2024-07-12 12:49:50|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1720788610000|2024-07-12 12:50:10|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1720788630000|2024-07-12 12:50:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1720788650000|2024-07-12 12:50:50|4305.25|4305.25|4305.11|4305.11|4305.25|4305.25|4305.11|4305.11|0
1720788660000|2024-07-12 12:51:00|4304.85|4304.85|4304.62|4304.62|4304.85|4304.85|4304.62|4304.62|0
1720788680000|2024-07-12 12:51:20|4303.14|4303.14|4302.92|4302.92|4303.14|4303.14|4302.92|4302.92|0
1720788700000|2024-07-12 12:51:40|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1720788710000|2024-07-12 12:51:50|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1720788720000|2024-07-12 12:52:00|4303.57|4303.57|4304.01|4304.01|4304.24|4304.24|4303.57|4303.57|0
1720788740000|2024-07-12 12:52:20|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1720788770000|2024-07-12 12:52:50|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1720788830000|2024-07-12 12:53:50|4304.35|4304.35|4303.03|4303.03|4304.5|4304.5|4303.03|4303.03|0
1720788840000|2024-07-12 12:54:00|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1720788870000|2024-07-12 12:54:30|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1720788890000|2024-07-12 12:54:50|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|0
1720788900000|2024-07-12 12:55:00|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|0
1720788920000|2024-07-12 12:55:20|4303.19|4303.19|4303.05|4303.05|4303.19|4303.19|4303.05|4303.05|0
1720788930000|2024-07-12 12:55:30|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1720788950000|2024-07-12 12:55:50|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1720789000000|2024-07-12 12:56:40|4302.72|4302.72|4302.85|4302.85|4302.85|4302.85|4302.72|4302.72|0
1720789030000|2024-07-12 12:57:10|4302.72|4302.72|4303.05|4303.05|4303.05|4303.05|4302.72|4302.72|0
1720789040000|2024-07-12 12:57:20|4303.72|4303.72|4304.43|4304.43|4304.43|4304.43|4303.39|4303.39|0
1720789050000|2024-07-12 12:57:30|4304.58|4304.58|4304.85|4304.85|4304.85|4304.85|4304.58|4304.58|0
1720789090000|2024-07-12 12:58:10|4304.93|4304.93|4305.26|4305.26|4305.26|4305.26|4304.93|4304.93|0
1720789130000|2024-07-12 12:58:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1720789140000|2024-07-12 12:59:00|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1720789160000|2024-07-12 12:59:20|4305.49|4305.49|4305.1|4305.1|4305.56|4305.56|4305.1|4305.1|0
1720789170000|2024-07-12 12:59:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1720789190000|2024-07-12 12:59:50|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1720789210000|2024-07-12 13:00:10|4305.49|4305.49|4305.56|4305.56|4305.56|4305.56|4305.49|4305.49|0
1720789240000|2024-07-12 13:00:40|4305.7|4305.7|4305.62|4305.62|4305.7|4305.7|4305.62|4305.62|0
1720789250000|2024-07-12 13:00:50|4305.49|4305.49|4305.54|4305.54|4305.54|4305.54|4305.49|4305.49|0
1720789270000|2024-07-12 13:01:10|4306.1|4306.1|4306.7|4306.7|4306.7|4306.7|4306.1|4306.1|0
1720789300000|2024-07-12 13:01:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1720789320000|2024-07-12 13:02:00|4306.7|4306.7|4306.37|4306.37|4306.7|4306.7|4306.37|4306.37|0
1720789330000|2024-07-12 13:02:10|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1720789350000|2024-07-12 13:02:30|4306.81|4306.81|4306.37|4306.37|4306.81|4306.81|4306.03|4306.03|0
1720789380000|2024-07-12 13:03:00|4306.25|4306.25|4305.92|4305.92|4306.25|4306.25|4305.92|4305.92|0
1720789390000|2024-07-12 13:03:10|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|0
1720789400000|2024-07-12 13:03:20|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1720789420000|2024-07-12 13:03:40|4305.95|4305.95|4305.18|4305.18|4305.95|4305.95|4305.18|4305.18|0
1720789440000|2024-07-12 13:04:00|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1720789450000|2024-07-12 13:04:10|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1720789460000|2024-07-12 13:04:20|4305.04|4305.04|4304.72|4304.72|4305.04|4305.04|4304.72|4304.72|0
1720789470000|2024-07-12 13:04:30|4304.59|4304.59|4304.16|4304.16|4304.59|4304.59|4304.16|4304.16|0
1720789480000|2024-07-12 13:04:40|4304.05|4304.05|4303.71|4303.71|4304.05|4304.05|4303.05|4303.05|0
1720789510000|2024-07-12 13:05:10|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1720789520000|2024-07-12 13:05:20|4303.83|4303.83|4303.7|4303.7|4303.83|4303.83|4303.7|4303.7|0
1720789540000|2024-07-12 13:05:40|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1720789560000|2024-07-12 13:06:00|4303.75|4303.75|4303.74|4303.74|4303.75|4303.75|4303.74|4303.74|0
1720789580000|2024-07-12 13:06:20|4303.97|4303.97|4303.3|4303.3|4303.97|4303.97|4303.3|4303.3|0
1720789590000|2024-07-12 13:06:30|4303.19|4303.19|4303.32|4303.32|4303.32|4303.32|4302.96|4302.96|0
1720789600000|2024-07-12 13:06:40|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1720789610000|2024-07-12 13:06:50|4303.39|4303.39|4302.79|4302.79|4303.39|4303.39|4302.79|4302.79|0
1720789620000|2024-07-12 13:07:00|4303.13|4303.13|4303.46|4303.46|4303.46|4303.46|4303.13|4303.13|0
1720789630000|2024-07-12 13:07:10|4303.54|4303.54|4303.2|4303.2|4303.54|4303.54|4303.2|4303.2|0
1720789640000|2024-07-12 13:07:20|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1720789650000|2024-07-12 13:07:30|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1720789660000|2024-07-12 13:07:40|4302.63|4302.63|4303.23|4303.23|4303.23|4303.23|4302.63|4302.63|0
1720789670000|2024-07-12 13:07:50|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1720789690000|2024-07-12 13:08:10|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1720789700000|2024-07-12 13:08:20|4303.31|4303.31|4302.7|4302.7|4303.31|4303.31|4302.7|4302.7|0
1720789720000|2024-07-12 13:08:40|4302.83|4302.83|4302.94|4302.94|4303.07|4303.07|4302.83|4302.83|0
1720789730000|2024-07-12 13:08:50|4303.28|4303.28|4303.61|4303.61|4303.61|4303.61|4303.28|4303.28|0
1720789740000|2024-07-12 13:09:00|4303.28|4303.28|4302.68|4302.68|4303.61|4303.61|4302.68|4302.68|0
1720789750000|2024-07-12 13:09:10|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1720789760000|2024-07-12 13:09:20|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1720789780000|2024-07-12 13:09:40|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1720789790000|2024-07-12 13:09:50|4301.99|4301.99|4301.52|4301.52|4301.99|4301.99|4301.52|4301.52|0
1720789800000|2024-07-12 13:10:00|4301.47|4301.47|4301.8|4301.8|4301.8|4301.8|4301.47|4301.47|0
1720789820000|2024-07-12 13:10:20|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1720789840000|2024-07-12 13:10:40|4300.57|4300.57|4299.97|4299.97|4300.57|4300.57|4299.97|4299.97|0
1720789860000|2024-07-12 13:11:00|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1720789870000|2024-07-12 13:11:10|4300.15|4300.15|4300.28|4300.28|4300.28|4300.28|4300.15|4300.15|0
1720789880000|2024-07-12 13:11:20|4300.51|4300.51|4300.95|4300.95|4300.95|4300.95|4300.51|4300.51|0
1720789910000|2024-07-12 13:11:50|4300.62|4300.62|4300.31|4300.31|4300.62|4300.62|4300.31|4300.31|0
1720789920000|2024-07-12 13:12:00|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|4300.65|0
1720789930000|2024-07-12 13:12:10|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1720789940000|2024-07-12 13:12:20|4301.32|4301.32|4300.78|4300.78|4301.32|4301.32|4300.65|4300.65|0
1720789950000|2024-07-12 13:12:30|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1720789970000|2024-07-12 13:12:50|4301.23|4301.23|4302.42|4302.42|4302.42|4302.42|4301.23|4301.23|0
1720789980000|2024-07-12 13:13:00|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1720790000000|2024-07-12 13:13:20|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1720790010000|2024-07-12 13:13:30|4302.07|4302.07|4301.74|4301.74|4302.07|4302.07|4301.74|4301.74|0
1720790020000|2024-07-12 13:13:40|4301.27|4301.27|4301.05|4301.05|4301.27|4301.27|4301.05|4301.05|0
1720790030000|2024-07-12 13:13:50|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1720790040000|2024-07-12 13:14:00|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1720790060000|2024-07-12 13:14:20|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|4301.18|0
1720790070000|2024-07-12 13:14:30|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1720790080000|2024-07-12 13:14:40|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1720790090000|2024-07-12 13:14:50|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1720790110000|2024-07-12 13:15:10|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1720790120000|2024-07-12 13:15:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1720790140000|2024-07-12 13:15:40|4299.69|4299.69|4299.35|4299.35|4299.69|4299.69|4299.35|4299.35|0
1720790150000|2024-07-12 13:15:50|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1720790160000|2024-07-12 13:16:00|4299.26|4299.26|4299.93|4299.93|4299.93|4299.93|4299.26|4299.26|0
1720790170000|2024-07-12 13:16:10|4300.64|4300.64|4300.86|4300.86|4301.2|4301.2|4300.64|4300.64|0
1720790190000|2024-07-12 13:16:30|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1720790230000|2024-07-12 13:17:10|4301.06|4301.06|4301.17|4301.17|4301.17|4301.17|4301.06|4301.06|0
1720790240000|2024-07-12 13:17:20|4301.62|4301.62|4301.61|4301.61|4301.62|4301.62|4301.61|4301.61|0
1720790260000|2024-07-12 13:17:40|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1720790290000|2024-07-12 13:18:10|4302.79|4302.79|4303.09|4303.09|4303.09|4303.09|4302.79|4302.79|0
1720790320000|2024-07-12 13:18:40|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1720790330000|2024-07-12 13:18:50|4303|4303|4303|4303|4303|4303|4303|4303|0
1720790380000|2024-07-12 13:19:40|4302.67|4302.67|4302.75|4302.75|4302.75|4302.75|4302.67|4302.67|0
1720790390000|2024-07-12 13:19:50|4302.52|4302.52|4302.19|4302.19|4302.52|4302.52|4302.19|4302.19|0
1720790400000|2024-07-12 13:20:00|4302.3|4302.3|4302.21|4302.21|4302.3|4302.3|4302.19|4302.19|0
1720790410000|2024-07-12 13:20:10|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1720790420000|2024-07-12 13:20:20|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1720790440000|2024-07-12 13:20:40|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1720790450000|2024-07-12 13:20:50|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1720790460000|2024-07-12 13:21:00|4303.46|4303.46|4304.18|4304.18|4304.18|4304.18|4303.46|4303.46|0
1720790470000|2024-07-12 13:21:10|4304.04|4304.04|4303.91|4303.91|4304.04|4304.04|4303.91|4303.91|0
1720790480000|2024-07-12 13:21:20|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1720790490000|2024-07-12 13:21:30|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1720790500000|2024-07-12 13:21:40|4303.69|4303.69|4303.72|4303.72|4303.72|4303.72|4303.69|4303.69|0
1720790520000|2024-07-12 13:22:00|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1720790550000|2024-07-12 13:22:30|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1720790560000|2024-07-12 13:22:40|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1720790570000|2024-07-12 13:22:50|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1720790580000|2024-07-12 13:23:00|4304.68|4304.68|4306.01|4306.01|4306.01|4306.01|4304.68|4304.68|0
1720790590000|2024-07-12 13:23:10|4305.67|4305.67|4306.34|4306.34|4306.34|4306.34|4305.67|4305.67|0
1720790600000|2024-07-12 13:23:20|4306.49|4306.49|4306.38|4306.38|4306.49|4306.49|4306.23|4306.23|0
1720790610000|2024-07-12 13:23:30|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1720790630000|2024-07-12 13:23:50|4306.53|4306.53|4306.46|4306.46|4306.53|4306.53|4306.46|4306.46|0
1720790640000|2024-07-12 13:24:00|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1720790670000|2024-07-12 13:24:30|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1720790680000|2024-07-12 13:24:40|4306.71|4306.71|4306.62|4306.62|4306.71|4306.71|4306.62|4306.62|0
1720790700000|2024-07-12 13:25:00|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1720790710000|2024-07-12 13:25:10|4305.95|4305.95|4305.71|4305.71|4305.95|4305.95|4305.71|4305.71|0
1720790740000|2024-07-12 13:25:40|4305.04|4305.04|4304.89|4304.89|4305.04|4305.04|4304.89|4304.89|0
1720790750000|2024-07-12 13:25:50|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1720790810000|2024-07-12 13:26:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1720790820000|2024-07-12 13:27:00|4305.19|4305.19|4305.08|4305.08|4305.19|4305.19|4304.96|4304.96|0
1720790830000|2024-07-12 13:27:10|4304.96|4304.96|4304.85|4304.85|4304.96|4304.96|4304.85|4304.85|0
1720790850000|2024-07-12 13:27:30|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1720790860000|2024-07-12 13:27:40|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1720790870000|2024-07-12 13:27:50|4304.87|4304.87|4305.21|4305.21|4305.21|4305.21|4304.87|4304.87|0
1720790910000|2024-07-12 13:28:30|4305.08|4305.08|4304.74|4304.74|4305.08|4305.08|4304.74|4304.74|0
1720790930000|2024-07-12 13:28:50|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1720790940000|2024-07-12 13:29:00|4304.29|4304.29|4304.22|4304.22|4304.29|4304.29|4304.22|4304.22|0
1720790950000|2024-07-12 13:29:10|4304.14|4304.14|4303.91|4303.91|4304.14|4304.14|4303.91|4303.91|0
1720790960000|2024-07-12 13:29:20|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1720790970000|2024-07-12 13:29:30|4302.78|4302.78|4301.89|4301.89|4302.78|4302.78|4301.89|4301.89|0
1720790980000|2024-07-12 13:29:40|4302.02|4302.02|4302.24|4302.24|4302.24|4302.24|4302.02|4302.02|0
1720790990000|2024-07-12 13:29:50|4302.13|4302.13|4301.8|4301.8|4302.13|4302.13|4301.8|4301.8|0
1720791000000|2024-07-12 13:30:00|4301.27|4301.27|4301.93|4301.93|4303.56|4303.56|4301.16|4301.16|0
1720791010000|2024-07-12 13:30:10|4301.82|4301.82|4301.13|4301.13|4302.13|4302.13|4301.13|4301.13|0
1720791020000|2024-07-12 13:30:20|4301.28|4301.28|4301.3|4301.3|4302.2|4302.2|4301.15|4301.15|0
1720791030000|2024-07-12 13:30:30|4300.64|4300.64|4300.54|4300.54|4301.64|4301.64|4300.54|4300.54|0
1720791040000|2024-07-12 13:30:40|4300.67|4300.67|4300.54|4300.54|4300.67|4300.67|4300.54|4300.54|0
1720791050000|2024-07-12 13:30:50|4300.67|4300.67|4300.34|4300.34|4300.67|4300.67|4300.34|4300.34|0
1720791060000|2024-07-12 13:31:00|4300.07|4300.07|4300.09|4300.09|4300.2|4300.2|4299.74|4299.74|0
1720791070000|2024-07-12 13:31:10|4300.23|4300.23|4300.09|4300.09|4300.23|4300.23|4300.09|4300.09|0
1720791080000|2024-07-12 13:31:20|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1720791090000|2024-07-12 13:31:30|4300.36|4300.36|4300.34|4300.34|4300.47|4300.47|4300.2|4300.2|0
1720791100000|2024-07-12 13:31:40|4300.2|4300.2|4300.98|4300.98|4300.98|4300.98|4300.09|4300.09|0
1720791110000|2024-07-12 13:31:50|4300.65|4300.65|4299|4299|4300.8|4300.8|4299|4299|0
1720791120000|2024-07-12 13:32:00|4298.65|4298.65|4299.05|4299.05|4299.05|4299.05|4298.65|4298.65|0
1720791130000|2024-07-12 13:32:10|4299.18|4299.18|4298.8|4298.8|4299.18|4299.18|4298.8|4298.8|0
1720791140000|2024-07-12 13:32:20|4298.75|4298.75|4298.97|4298.97|4299.1|4299.1|4298.75|4298.75|0
1720791150000|2024-07-12 13:32:30|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1720791160000|2024-07-12 13:32:40|4299.22|4299.22|4300.55|4300.55|4300.68|4300.68|4299.22|4299.22|0
1720791170000|2024-07-12 13:32:50|4301.59|4301.59|4301.48|4301.48|4301.59|4301.59|4301.48|4301.48|0
1720791180000|2024-07-12 13:33:00|4301.61|4301.61|4300.35|4300.35|4301.61|4301.61|4300.35|4300.35|0
1720791190000|2024-07-12 13:33:10|4300.21|4300.21|4299.88|4299.88|4300.21|4300.21|4299.88|4299.88|0
1720791200000|2024-07-12 13:33:20|4300.01|4300.01|4300.68|4300.68|4300.68|4300.68|4299.88|4299.88|0
1720791210000|2024-07-12 13:33:30|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1720791220000|2024-07-12 13:33:40|4300.66|4300.66|4300.69|4300.69|4300.69|4300.69|4300.66|4300.66|0
1720791230000|2024-07-12 13:33:50|4300.22|4300.22|4300.45|4300.45|4300.45|4300.45|4300.11|4300.11|0
1720791240000|2024-07-12 13:34:00|4300.69|4300.69|4301.4|4301.4|4301.4|4301.4|4300.69|4300.69|0
1720791250000|2024-07-12 13:34:10|4301.74|4301.74|4301.92|4301.92|4301.92|4301.92|4301.74|4301.74|0
1720791260000|2024-07-12 13:34:20|4302|4302|4302.13|4302.13|4302.13|4302.13|4302|4302|0
1720791270000|2024-07-12 13:34:30|4302.8|4302.8|4303.04|4303.04|4303.15|4303.15|4302.8|4302.8|0
1720791280000|2024-07-12 13:34:40|4302.38|4302.38|4302.24|4302.24|4302.38|4302.38|4302.24|4302.24|0
1720791290000|2024-07-12 13:34:50|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1720791300000|2024-07-12 13:35:00|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1720791310000|2024-07-12 13:35:10|4303.24|4303.24|4304.4|4304.4|4304.74|4304.74|4303.24|4303.24|0
1720791320000|2024-07-12 13:35:20|4304.18|4304.18|4303.96|4303.96|4304.18|4304.18|4303.96|4303.96|0
1720791330000|2024-07-12 13:35:30|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1720791340000|2024-07-12 13:35:40|4304.7|4304.7|4304.66|4304.66|4304.73|4304.73|4303.99|4303.99|0
1720791360000|2024-07-12 13:36:00|4304.53|4304.53|4303.26|4303.26|4304.53|4304.53|4303.26|4303.26|0
1720791410000|2024-07-12 13:36:50|4303.04|4303.04|4302.84|4302.84|4303.04|4303.04|4302.7|4302.7|0
1720791420000|2024-07-12 13:37:00|4302.69|4302.69|4302.91|4302.91|4302.91|4302.91|4302.44|4302.44|0
1720791430000|2024-07-12 13:37:10|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1720791440000|2024-07-12 13:37:20|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1720791450000|2024-07-12 13:37:30|4302.78|4302.78|4302.64|4302.64|4302.78|4302.78|4302.64|4302.64|0
1720791460000|2024-07-12 13:37:40|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1720791470000|2024-07-12 13:37:50|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1720791480000|2024-07-12 13:38:00|4302.51|4302.51|4301.88|4301.88|4302.62|4302.62|4301.88|4301.88|0
1720791490000|2024-07-12 13:38:10|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1720791510000|2024-07-12 13:38:30|4301.5|4301.5|4301.37|4301.37|4301.5|4301.5|4301.37|4301.37|0
1720791520000|2024-07-12 13:38:40|4301.22|4301.22|4299.99|4299.99|4301.22|4301.22|4299.86|4299.86|0
1720791530000|2024-07-12 13:38:50|4300.35|4300.35|4300.62|4300.62|4300.62|4300.62|4300.35|4300.35|0
1720791540000|2024-07-12 13:39:00|4300.48|4300.48|4300.64|4300.64|4300.86|4300.86|4300.15|4300.15|0
1720791550000|2024-07-12 13:39:10|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1720791560000|2024-07-12 13:39:20|4300.26|4300.26|4300.39|4300.39|4300.39|4300.39|4300.26|4300.26|0
1720791570000|2024-07-12 13:39:30|4300.06|4300.06|4299.95|4299.95|4300.06|4300.06|4299.95|4299.95|0
1720791580000|2024-07-12 13:39:40|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1720791590000|2024-07-12 13:39:50|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1720791600000|2024-07-12 13:40:00|4299.82|4299.82|4299.35|4299.35|4299.82|4299.82|4299.35|4299.35|0
1720791610000|2024-07-12 13:40:10|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1720791640000|2024-07-12 13:40:40|4298.99|4298.99|4298.92|4298.92|4298.99|4298.99|4298.92|4298.92|0
1720791650000|2024-07-12 13:40:50|4298.81|4298.81|4298.92|4298.92|4298.92|4298.92|4298.81|4298.81|0
1720791660000|2024-07-12 13:41:00|4298.84|4298.84|4298.82|4298.82|4298.84|4298.84|4298.77|4298.77|0
1720791680000|2024-07-12 13:41:20|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1720791690000|2024-07-12 13:41:30|4298.52|4298.52|4297.19|4297.19|4298.52|4298.52|4297.19|4297.19|0
1720791720000|2024-07-12 13:42:00|4297.85|4297.85|4298.26|4298.26|4298.26|4298.26|4297.85|4297.85|0
1720791730000|2024-07-12 13:42:10|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1720791740000|2024-07-12 13:42:20|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1720791760000|2024-07-12 13:42:40|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1720791770000|2024-07-12 13:42:50|4299.2|4299.2|4300.35|4300.35|4300.35|4300.35|4299.2|4299.2|0
1720791780000|2024-07-12 13:43:00|4300.48|4300.48|4299.89|4299.89|4300.48|4300.48|4299.89|4299.89|0
1720791790000|2024-07-12 13:43:10|4300.15|4300.15|4300.28|4300.28|4300.28|4300.28|4300.15|4300.15|0
1720791800000|2024-07-12 13:43:20|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1720791810000|2024-07-12 13:43:30|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1720791820000|2024-07-12 13:43:40|4299.98|4299.98|4299.85|4299.85|4299.98|4299.98|4299.85|4299.85|0
1720791830000|2024-07-12 13:43:50|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1720791840000|2024-07-12 13:44:00|4299.85|4299.85|4299.55|4299.55|4299.85|4299.85|4299.55|4299.55|0
1720791850000|2024-07-12 13:44:10|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1720791870000|2024-07-12 13:44:30|4299.27|4299.27|4298.66|4298.66|4299.27|4299.27|4298.53|4298.53|0
1720791880000|2024-07-12 13:44:40|4298.53|4298.53|4297.7|4297.7|4298.53|4298.53|4297.7|4297.7|0
1720791900000|2024-07-12 13:45:00|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1720791910000|2024-07-12 13:45:10|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1720791920000|2024-07-12 13:45:20|4297.72|4297.72|4297.53|4297.53|4297.72|4297.72|4297.53|4297.53|0
1720791940000|2024-07-12 13:45:40|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1720791950000|2024-07-12 13:45:50|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1720791960000|2024-07-12 13:46:00|4298.46|4298.46|4298|4298|4298.46|4298.46|4298|4298|0
1720791970000|2024-07-12 13:46:10|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1720791980000|2024-07-12 13:46:20|4297.77|4297.77|4297.35|4297.35|4297.77|4297.77|4297.35|4297.35|0
1720791990000|2024-07-12 13:46:30|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1720792000000|2024-07-12 13:46:40|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1720792020000|2024-07-12 13:47:00|4298.27|4298.27|4298.05|4298.05|4298.27|4298.27|4298.05|4298.05|0
1720792040000|2024-07-12 13:47:20|4297.94|4297.94|4298.05|4298.05|4298.05|4298.05|4297.94|4297.94|0
1720792050000|2024-07-12 13:47:30|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1720792060000|2024-07-12 13:47:40|4297.47|4297.47|4297.7|4297.7|4297.7|4297.7|4297.47|4297.47|0
1720792070000|2024-07-12 13:47:50|4296.7|4296.7|4296.2|4296.2|4296.7|4296.7|4296.2|4296.2|0
1720792080000|2024-07-12 13:48:00|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|4296.31|0
1720792090000|2024-07-12 13:48:10|4296.38|4296.38|4296.46|4296.46|4296.46|4296.46|4296.38|4296.38|0
1720792100000|2024-07-12 13:48:20|4296.33|4296.33|4295.44|4295.44|4296.33|4296.33|4295.32|4295.32|0
1720792110000|2024-07-12 13:48:30|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|0
1720792120000|2024-07-12 13:48:40|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1720792140000|2024-07-12 13:49:00|4296.04|4296.04|4296.7|4296.7|4296.7|4296.7|4296.04|4296.04|0
1720792150000|2024-07-12 13:49:10|4296.93|4296.93|4295.7|4295.7|4296.93|4296.93|4295.7|4295.7|0
1720792160000|2024-07-12 13:49:20|4295.78|4295.78|4295.84|4295.84|4295.91|4295.91|4295.78|4295.78|0
1720792170000|2024-07-12 13:49:30|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1720792180000|2024-07-12 13:49:40|4294.76|4294.76|4294.63|4294.63|4294.76|4294.76|4294.63|4294.63|0
1720792190000|2024-07-12 13:49:50|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1720792200000|2024-07-12 13:50:00|4294.63|4294.63|4293.96|4293.96|4294.63|4294.63|4293.96|4293.96|0
1720792210000|2024-07-12 13:50:10|4293.81|4293.81|4293.19|4293.19|4293.81|4293.81|4293.19|4293.19|0
1720792220000|2024-07-12 13:50:20|4292.18|4292.18|4291.94|4291.94|4292.18|4292.18|4291.94|4291.94|0
1720792230000|2024-07-12 13:50:30|4292.27|4292.27|4291.94|4291.94|4292.27|4292.27|4291.83|4291.83|0
1720792240000|2024-07-12 13:50:40|4292.6|4292.6|4292.05|4292.05|4292.6|4292.6|4292.05|4292.05|0
1720792250000|2024-07-12 13:50:50|4292.38|4292.38|4292.21|4292.21|4292.38|4292.38|4292.16|4292.16|0
1720792260000|2024-07-12 13:51:00|4291.41|4291.41|4291.15|4291.15|4291.41|4291.41|4291.15|4291.15|0
1720792270000|2024-07-12 13:51:10|4291.21|4291.21|4291.99|4291.99|4291.99|4291.99|4291.05|4291.05|0
1720792280000|2024-07-12 13:51:20|4291.93|4291.93|4291.67|4291.67|4291.93|4291.93|4291.67|4291.67|0
1720792300000|2024-07-12 13:51:40|4292|4292|4291.78|4291.78|4292|4292|4291.78|4291.78|0
1720792310000|2024-07-12 13:51:50|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1720792320000|2024-07-12 13:52:00|4291.31|4291.31|4290.95|4290.95|4291.31|4291.31|4290.95|4290.95|0
1720792350000|2024-07-12 13:52:30|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1720792360000|2024-07-12 13:52:40|4290.89|4290.89|4291.15|4291.15|4291.15|4291.15|4290.89|4290.89|0
1720792390000|2024-07-12 13:53:10|4291.23|4291.23|4290.9|4290.9|4291.23|4291.23|4290.9|4290.9|0
1720792410000|2024-07-12 13:53:30|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1720792420000|2024-07-12 13:53:40|4291.23|4291.23|4291.12|4291.12|4291.23|4291.23|4291.12|4291.12|0
1720792430000|2024-07-12 13:53:50|4291.25|4291.25|4291.38|4291.38|4291.38|4291.38|4291.25|4291.25|0
1720792460000|2024-07-12 13:54:20|4291.27|4291.27|4291.2|4291.2|4291.27|4291.27|4290.94|4290.94|0
1720792470000|2024-07-12 13:54:30|4291.58|4291.58|4292.13|4292.13|4292.13|4292.13|4291.47|4291.47|0
1720792500000|2024-07-12 13:55:00|4292.25|4292.25|4292.51|4292.51|4292.51|4292.51|4292.25|4292.25|0
1720792510000|2024-07-12 13:55:10|4292.57|4292.57|4292.04|4292.04|4292.57|4292.57|4292.04|4292.04|0
1720792560000|2024-07-12 13:56:00|4291.93|4291.93|4291.99|4291.99|4292.04|4292.04|4291.93|4291.93|0
1720792570000|2024-07-12 13:56:10|4291.88|4291.88|4291.88|4291.88|4291.99|4291.99|4291.88|4291.88|0
1720792580000|2024-07-12 13:56:20|4291.75|4291.75|4291.67|4291.67|4291.86|4291.86|4291.67|4291.67|0
1720792590000|2024-07-12 13:56:30|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1720792610000|2024-07-12 13:56:50|4290.54|4290.54|4290.2|4290.2|4290.54|4290.54|4290.2|4290.2|0
1720792620000|2024-07-12 13:57:00|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1720792670000|2024-07-12 13:57:50|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1720792680000|2024-07-12 13:58:00|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1720792700000|2024-07-12 13:58:20|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1720792710000|2024-07-12 13:58:30|4289.43|4289.43|4289.32|4289.32|4289.43|4289.43|4289.32|4289.32|0
1720792720000|2024-07-12 13:58:40|4289.4|4289.4|4289.36|4289.36|4289.7|4289.7|4289.36|4289.36|0
1720792730000|2024-07-12 13:58:50|4289.7|4289.7|4289.81|4289.81|4289.81|4289.81|4289.7|4289.7|0
1720792780000|2024-07-12 13:59:40|4289.88|4289.88|4289.68|4289.68|4289.88|4289.88|4289.55|4289.55|0
1720792790000|2024-07-12 13:59:50|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1720792800000|2024-07-12 14:00:00|4290.01|4290.01|4289.57|4289.57|4290.14|4290.14|4289.36|4289.36|0
1720792810000|2024-07-12 14:00:10|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1720792820000|2024-07-12 14:00:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1720792830000|2024-07-12 14:00:30|4290.42|4290.42|4290.1|4290.1|4290.42|4290.42|4289.87|4289.87|0
1720792850000|2024-07-12 14:00:50|4289.87|4289.87|4290.29|4290.29|4290.29|4290.29|4289.87|4289.87|0
1720792880000|2024-07-12 14:01:20|4291.29|4291.29|4290.6|4290.6|4291.29|4291.29|4290.6|4290.6|0
1720792890000|2024-07-12 14:01:30|4290.94|4290.94|4291.63|4291.63|4291.63|4291.63|4290.94|4290.94|0
1720792900000|2024-07-12 14:01:40|4291.69|4291.69|4291.08|4291.08|4291.74|4291.74|4291.08|4291.08|0
1720792910000|2024-07-12 14:01:50|4291.19|4291.19|4291.86|4291.86|4291.86|4291.86|4291.19|4291.19|0
1720792920000|2024-07-12 14:02:00|4291.99|4291.99|4291.52|4291.52|4292.12|4292.12|4291.19|4291.19|0
1720792930000|2024-07-12 14:02:10|4291.75|4291.75|4291.39|4291.39|4291.75|4291.75|4291.39|4291.39|0
1720792940000|2024-07-12 14:02:20|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1720792950000|2024-07-12 14:02:30|4291|4291|4291.33|4291.33|4291.33|4291.33|4291|4291|0
1720792960000|2024-07-12 14:02:40|4291.2|4291.2|4289.8|4289.8|4291.2|4291.2|4289.8|4289.8|0
1720792970000|2024-07-12 14:02:50|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1720792980000|2024-07-12 14:03:00|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|0
1720793000000|2024-07-12 14:03:20|4290.78|4290.78|4291.1|4291.1|4291.43|4291.43|4290.78|4290.78|0
1720793010000|2024-07-12 14:03:30|4291.32|4291.32|4291.43|4291.43|4291.43|4291.43|4291.32|4291.32|0
1720793020000|2024-07-12 14:03:40|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1720793040000|2024-07-12 14:04:00|4291.53|4291.53|4292.53|4292.53|4292.53|4292.53|4291.53|4291.53|0
1720793050000|2024-07-12 14:04:10|4292.4|4292.4|4292.47|4292.47|4292.47|4292.47|4292.4|4292.4|0
1720793060000|2024-07-12 14:04:20|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1720793080000|2024-07-12 14:04:40|4292.73|4292.73|4292.95|4292.95|4292.95|4292.95|4292.73|4292.73|0
1720793090000|2024-07-12 14:04:50|4293.09|4293.09|4293.65|4293.65|4293.87|4293.87|4293.09|4293.09|0
1720793100000|2024-07-12 14:05:00|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1720793110000|2024-07-12 14:05:10|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.11|4293.11|0
1720793120000|2024-07-12 14:05:20|4293.58|4293.58|4295.09|4295.09|4295.2|4295.2|4293.58|4293.58|0
1720793130000|2024-07-12 14:05:30|4295.22|4295.22|4294.95|4294.95|4295.22|4295.22|4294.95|4294.95|0
1720793140000|2024-07-12 14:05:40|4294.62|4294.62|4294.17|4294.17|4294.62|4294.62|4294.17|4294.17|0
1720793160000|2024-07-12 14:06:00|4294.3|4294.3|4294.41|4294.41|4294.41|4294.41|4294.3|4294.3|0
1720793170000|2024-07-12 14:06:10|4294.3|4294.3|4294.66|4294.66|4294.66|4294.66|4294.3|4294.3|0
1720793180000|2024-07-12 14:06:20|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1720793190000|2024-07-12 14:06:30|4294.85|4294.85|4294.71|4294.71|4294.85|4294.85|4294.71|4294.71|0
1720793200000|2024-07-12 14:06:40|4295.05|4295.05|4294.71|4294.71|4295.05|4295.05|4294.71|4294.71|0
1720793210000|2024-07-12 14:06:50|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1720793220000|2024-07-12 14:07:00|4294.24|4294.24|4293.83|4293.83|4294.24|4294.24|4293.83|4293.83|0
1720793230000|2024-07-12 14:07:10|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1720793240000|2024-07-12 14:07:20|4293.61|4293.61|4293.46|4293.46|4293.61|4293.61|4293.46|4293.46|0
1720793250000|2024-07-12 14:07:30|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1720793260000|2024-07-12 14:07:40|4293.68|4293.68|4294.17|4294.17|4294.17|4294.17|4293.68|4293.68|0
1720793270000|2024-07-12 14:07:50|4294.28|4294.28|4295.98|4295.98|4296.2|4296.2|4294.28|4294.28|0
1720793280000|2024-07-12 14:08:00|4296.2|4296.2|4296.09|4296.09|4296.2|4296.2|4296.09|4296.09|0
1720793290000|2024-07-12 14:08:10|4296.22|4296.22|4296.33|4296.33|4296.33|4296.33|4296.22|4296.22|0
1720793300000|2024-07-12 14:08:20|4296.63|4296.63|4296.69|4296.69|4296.77|4296.77|4296.63|4296.63|0
1720793330000|2024-07-12 14:08:50|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1720793340000|2024-07-12 14:09:00|4296.86|4296.86|4296.99|4296.99|4296.99|4296.99|4296.86|4296.86|0
1720793350000|2024-07-12 14:09:10|4297.66|4297.66|4297.78|4297.78|4297.78|4297.78|4297.12|4297.12|0
1720793360000|2024-07-12 14:09:20|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1720793380000|2024-07-12 14:09:40|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1720793390000|2024-07-12 14:09:50|4297.67|4297.67|4297.34|4297.34|4297.67|4297.67|4297.34|4297.34|0
1720793400000|2024-07-12 14:10:00|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1720793410000|2024-07-12 14:10:10|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1720793430000|2024-07-12 14:10:30|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1720793440000|2024-07-12 14:10:40|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1720793450000|2024-07-12 14:10:50|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1720793470000|2024-07-12 14:11:10|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1720793500000|2024-07-12 14:11:40|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1720793520000|2024-07-12 14:12:00|4297.73|4297.73|4297.59|4297.59|4297.73|4297.73|4297.59|4297.59|0
1720793530000|2024-07-12 14:12:10|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1720793550000|2024-07-12 14:12:30|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1720793570000|2024-07-12 14:12:50|4297.88|4297.88|4298.16|4298.16|4298.16|4298.16|4297.88|4297.88|0
1720793580000|2024-07-12 14:13:00|4298.49|4298.49|4298.61|4298.61|4298.61|4298.61|4298.27|4298.27|0
1720793610000|2024-07-12 14:13:30|4298.74|4298.74|4299.06|4299.06|4299.19|4299.19|4298.74|4298.74|0
1720793620000|2024-07-12 14:13:40|4299|4299|4298.95|4298.95|4299|4299|4298.95|4298.95|0
1720793630000|2024-07-12 14:13:50|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1720793640000|2024-07-12 14:14:00|4299.36|4299.36|4299.7|4299.7|4299.7|4299.7|4299.36|4299.36|0
1720793650000|2024-07-12 14:14:10|4299.83|4299.83|4299.96|4299.96|4299.96|4299.96|4299.83|4299.83|0
1720793660000|2024-07-12 14:14:20|4300.33|4300.33|4301.09|4301.09|4301.09|4301.09|4300.33|4300.33|0
1720793670000|2024-07-12 14:14:30|4301.43|4301.43|4301.58|4301.58|4301.58|4301.58|4301.43|4301.43|0
1720793680000|2024-07-12 14:14:40|4301.24|4301.24|4301.61|4301.61|4301.61|4301.61|4301.24|4301.24|0
1720793690000|2024-07-12 14:14:50|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1720793700000|2024-07-12 14:15:00|4301.45|4301.45|4301.52|4301.52|4301.52|4301.52|4301.19|4301.19|0
1720793710000|2024-07-12 14:15:10|4301.79|4301.79|4302.12|4302.12|4302.12|4302.12|4301.79|4301.79|0
1720793720000|2024-07-12 14:15:20|4302.59|4302.59|4302.7|4302.7|4302.7|4302.7|4302.59|4302.59|0
1720793730000|2024-07-12 14:15:30|4302.57|4302.57|4302.43|4302.43|4302.57|4302.57|4302.43|4302.43|0
1720793740000|2024-07-12 14:15:40|4302.1|4302.1|4301.65|4301.65|4302.1|4302.1|4301.65|4301.65|0
1720793750000|2024-07-12 14:15:50|4302.32|4302.32|4301.99|4301.99|4302.32|4302.32|4301.99|4301.99|0
1720793760000|2024-07-12 14:16:00|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1720793780000|2024-07-12 14:16:20|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1720793790000|2024-07-12 14:16:30|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1720793800000|2024-07-12 14:16:40|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1720793820000|2024-07-12 14:17:00|4302.16|4302.16|4301.75|4301.75|4302.16|4302.16|4301.75|4301.75|0
1720793830000|2024-07-12 14:17:10|4301.08|4301.08|4301.42|4301.42|4301.42|4301.42|4301.08|4301.08|0
1720793840000|2024-07-12 14:17:20|4301.75|4301.75|4301.42|4301.42|4301.75|4301.75|4301.42|4301.42|0
1720793870000|2024-07-12 14:17:50|4301.49|4301.49|4302.46|4302.46|4302.46|4302.46|4301.49|4301.49|0
1720793880000|2024-07-12 14:18:00|4302.8|4302.8|4303.78|4303.78|4303.78|4303.78|4302.8|4302.8|0
1720793890000|2024-07-12 14:18:10|4303.81|4303.81|4303.2|4303.2|4303.87|4303.87|4303.2|4303.2|0
1720793900000|2024-07-12 14:18:20|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1720793920000|2024-07-12 14:18:40|4303.4|4303.4|4303.76|4303.76|4303.76|4303.76|4303.4|4303.4|0
1720793950000|2024-07-12 14:19:10|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1720793960000|2024-07-12 14:19:20|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1720793970000|2024-07-12 14:19:30|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1720793980000|2024-07-12 14:19:40|4304.76|4304.76|4304.63|4304.63|4304.76|4304.76|4304.63|4304.63|0
1720793990000|2024-07-12 14:19:50|4304.29|4304.29|4304.63|4304.63|4304.63|4304.63|4304.29|4304.29|0
1720794000000|2024-07-12 14:20:00|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1720794010000|2024-07-12 14:20:10|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|4304.43|0
1720794050000|2024-07-12 14:20:50|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1720794060000|2024-07-12 14:21:00|4304.07|4304.07|4303.58|4303.58|4304.07|4304.07|4303.58|4303.58|0
1720794080000|2024-07-12 14:21:20|4302.91|4302.91|4302.54|4302.54|4302.91|4302.91|4302.54|4302.54|0
1720794090000|2024-07-12 14:21:30|4303.2|4303.2|4303.58|4303.58|4303.58|4303.58|4303.2|4303.2|0
1720794100000|2024-07-12 14:21:40|4303.13|4303.13|4303.02|4303.02|4303.13|4303.13|4303.02|4303.02|0
1720794110000|2024-07-12 14:21:50|4302.69|4302.69|4301.96|4301.96|4302.69|4302.69|4301.89|4301.89|0
1720794120000|2024-07-12 14:22:00|4301.82|4301.82|4301.93|4301.93|4301.93|4301.93|4301.6|4301.6|0
1720794130000|2024-07-12 14:22:10|4301.88|4301.88|4301.8|4301.8|4301.88|4301.88|4301.8|4301.8|0
1720794140000|2024-07-12 14:22:20|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1720794150000|2024-07-12 14:22:30|4301.58|4301.58|4301.64|4301.64|4301.64|4301.64|4301.58|4301.58|0
1720794160000|2024-07-12 14:22:40|4301.97|4301.97|4301.86|4301.86|4301.97|4301.97|4301.86|4301.86|0
1720794190000|2024-07-12 14:23:10|4301.71|4301.71|4302.53|4302.53|4302.86|4302.86|4301.71|4301.71|0
1720794210000|2024-07-12 14:23:30|4302.64|4302.64|4303.3|4303.3|4303.3|4303.3|4302.64|4302.64|0
1720794230000|2024-07-12 14:23:50|4303.23|4303.23|4302.23|4302.23|4303.23|4303.23|4302.23|4302.23|0
1720794240000|2024-07-12 14:24:00|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1720794260000|2024-07-12 14:24:20|4302.23|4302.23|4301.98|4301.98|4302.23|4302.23|4301.98|4301.98|0
1720794270000|2024-07-12 14:24:30|4301.83|4301.83|4301.7|4301.7|4301.83|4301.83|4301.7|4301.7|0
1720794300000|2024-07-12 14:25:00|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|0
1720794310000|2024-07-12 14:25:10|4300.7|4300.7|4300.44|4300.44|4300.7|4300.7|4300.36|4300.36|0
1720794320000|2024-07-12 14:25:20|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1720794330000|2024-07-12 14:25:30|4299.86|4299.86|4299.64|4299.64|4299.86|4299.86|4299.64|4299.64|0
1720794340000|2024-07-12 14:25:40|4299.77|4299.77|4299.9|4299.9|4299.9|4299.9|4299.77|4299.77|0
1720794370000|2024-07-12 14:26:10|4299.77|4299.77|4299.99|4299.99|4300.33|4300.33|4299.77|4299.77|0
1720794390000|2024-07-12 14:26:30|4300.33|4300.33|4300.33|4300.33|4300.44|4300.44|4300.33|4300.33|0
1720794400000|2024-07-12 14:26:40|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1720794410000|2024-07-12 14:26:50|4300.76|4300.76|4300.27|4300.27|4300.76|4300.76|4300.27|4300.27|0
1720794420000|2024-07-12 14:27:00|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1720794450000|2024-07-12 14:27:30|4300.4|4300.4|4300.45|4300.45|4300.45|4300.45|4300.4|4300.4|0
1720794460000|2024-07-12 14:27:40|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1720794470000|2024-07-12 14:27:50|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1720794480000|2024-07-12 14:28:00|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1720794490000|2024-07-12 14:28:10|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1720794500000|2024-07-12 14:28:20|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1720794510000|2024-07-12 14:28:30|4301.32|4301.32|4300.99|4300.99|4301.32|4301.32|4300.99|4300.99|0
1720794520000|2024-07-12 14:28:40|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1720794550000|2024-07-12 14:29:10|4300.54|4300.54|4300.62|4300.62|4300.62|4300.62|4300.54|4300.54|0
1720794560000|2024-07-12 14:29:20|4300.75|4300.75|4301.42|4301.42|4301.42|4301.42|4300.75|4300.75|0
1720794570000|2024-07-12 14:29:30|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1720794580000|2024-07-12 14:29:40|4301.01|4301.01|4301.7|4301.7|4301.7|4301.7|4301.01|4301.01|0
1720794600000|2024-07-12 14:30:00|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1720794610000|2024-07-12 14:30:10|4302.26|4302.26|4302.15|4302.15|4302.37|4302.37|4302.15|4302.15|0
1720794620000|2024-07-12 14:30:20|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1720794630000|2024-07-12 14:30:30|4301.84|4301.84|4300.76|4300.76|4301.84|4301.84|4300.76|4300.76|0
1720794660000|2024-07-12 14:31:00|4300.61|4300.61|4300.14|4300.14|4300.61|4300.61|4300.14|4300.14|0
1720794710000|2024-07-12 14:31:50|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1720794730000|2024-07-12 14:32:10|4299.96|4299.96|4299.98|4299.98|4300.09|4300.09|4299.87|4299.87|0
1720794770000|2024-07-12 14:32:50|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|4299.92|0
1720794780000|2024-07-12 14:33:00|4299.26|4299.26|4298.6|4298.6|4299.26|4299.26|4298.6|4298.6|0
1720794840000|2024-07-12 14:34:00|4298.38|4298.38|4298.33|4298.33|4298.38|4298.38|4298.33|4298.33|0
1720794850000|2024-07-12 14:34:10|4297.86|4297.86|4297.73|4297.73|4297.86|4297.86|4297.65|4297.65|0
1720794860000|2024-07-12 14:34:20|4297.86|4297.86|4297.98|4297.98|4297.98|4297.98|4297.86|4297.86|0
1720794870000|2024-07-12 14:34:30|4297.83|4297.83|4297.29|4297.29|4297.83|4297.83|4297.29|4297.29|0
1720794890000|2024-07-12 14:34:50|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1720794900000|2024-07-12 14:35:00|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1720794910000|2024-07-12 14:35:10|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1720794920000|2024-07-12 14:35:20|4297.65|4297.65|4297.99|4297.99|4297.99|4297.99|4297.65|4297.65|0
1720794930000|2024-07-12 14:35:30|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1720794940000|2024-07-12 14:35:40|4297.99|4297.99|4297.91|4297.91|4297.99|4297.99|4297.91|4297.91|0
1720794950000|2024-07-12 14:35:50|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1720794970000|2024-07-12 14:36:10|4296.58|4296.58|4295.89|4295.89|4296.58|4296.58|4295.89|4295.89|0
1720794980000|2024-07-12 14:36:20|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1720795000000|2024-07-12 14:36:40|4296.24|4296.24|4296.58|4296.58|4296.58|4296.58|4296.24|4296.24|0
1720795010000|2024-07-12 14:36:50|4296.69|4296.69|4296.82|4296.82|4296.82|4296.82|4296.69|4296.69|0
1720795020000|2024-07-12 14:37:00|4296.69|4296.69|4296.06|4296.06|4296.69|4296.69|4296.06|4296.06|0
1720795030000|2024-07-12 14:37:10|4296.13|4296.13|4295.8|4295.8|4296.13|4296.13|4295.8|4295.8|0
1720795050000|2024-07-12 14:37:30|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1720795060000|2024-07-12 14:37:40|4295.91|4295.91|4294.77|4294.77|4295.91|4295.91|4294.77|4294.77|0
1720795070000|2024-07-12 14:37:50|4295.04|4295.04|4295.37|4295.37|4295.37|4295.37|4295.04|4295.04|0
1720795080000|2024-07-12 14:38:00|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1720795090000|2024-07-12 14:38:10|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1720795110000|2024-07-12 14:38:30|4294.37|4294.37|4294.24|4294.24|4294.37|4294.37|4294.24|4294.24|0
1720795130000|2024-07-12 14:38:50|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1720795140000|2024-07-12 14:39:00|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1720795150000|2024-07-12 14:39:10|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1720795160000|2024-07-12 14:39:20|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1720795180000|2024-07-12 14:39:40|4294.71|4294.71|4294.57|4294.57|4294.71|4294.71|4294.57|4294.57|0
1720795190000|2024-07-12 14:39:50|4294.31|4294.31|4294.12|4294.12|4294.31|4294.31|4294.12|4294.12|0
1720795200000|2024-07-12 14:40:00|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1720795210000|2024-07-12 14:40:10|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1720795220000|2024-07-12 14:40:20|4293.64|4293.64|4293.51|4293.51|4293.64|4293.64|4293.51|4293.51|0
1720795230000|2024-07-12 14:40:30|4293.38|4293.38|4292.74|4292.74|4293.38|4293.38|4292.67|4292.67|0
1720795250000|2024-07-12 14:40:50|4291.74|4291.74|4292.41|4292.41|4292.41|4292.41|4291.74|4291.74|0
1720795260000|2024-07-12 14:41:00|4291.74|4291.74|4291.61|4291.61|4291.74|4291.74|4291.61|4291.61|0
1720795270000|2024-07-12 14:41:10|4291.54|4291.54|4290.86|4290.86|4291.54|4291.54|4290.64|4290.64|0
1720795280000|2024-07-12 14:41:20|4290.79|4290.79|4290.68|4290.68|4291.01|4291.01|4290.68|4290.68|0
1720795290000|2024-07-12 14:41:30|4290.34|4290.34|4290.62|4290.62|4290.68|4290.68|4290.34|4290.34|0
1720795310000|2024-07-12 14:41:50|4290.4|4290.4|4290.32|4290.32|4290.4|4290.4|4290.32|4290.32|0
1720795320000|2024-07-12 14:42:00|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1720795330000|2024-07-12 14:42:10|4290.32|4290.32|4289.66|4289.66|4290.32|4290.32|4289.66|4289.66|0
1720795350000|2024-07-12 14:42:30|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1720795360000|2024-07-12 14:42:40|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1720795370000|2024-07-12 14:42:50|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1720795380000|2024-07-12 14:43:00|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1720795390000|2024-07-12 14:43:10|4289.02|4289.02|4289.1|4289.1|4289.1|4289.1|4289.02|4289.02|0
1720795420000|2024-07-12 14:43:40|4289.76|4289.76|4289.1|4289.1|4290.1|4290.1|4289.1|4289.1|0
1720795440000|2024-07-12 14:44:00|4289.32|4289.32|4289.65|4289.65|4289.65|4289.65|4289.32|4289.32|0
1720795450000|2024-07-12 14:44:10|4289.73|4289.73|4289.81|4289.81|4289.81|4289.81|4289.73|4289.73|0
1720795470000|2024-07-12 14:44:30|4290.14|4290.14|4289.81|4289.81|4290.14|4290.14|4289.81|4289.81|0
1720795480000|2024-07-12 14:44:40|4289.94|4289.94|4290.24|4290.24|4290.24|4290.24|4289.94|4289.94|0
1720795490000|2024-07-12 14:44:50|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.37|4290.37|0
1720795500000|2024-07-12 14:45:00|4290.15|4290.15|4289.66|4289.66|4290.15|4290.15|4289.33|4289.33|0
1720795510000|2024-07-12 14:45:10|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1720795520000|2024-07-12 14:45:20|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1720795530000|2024-07-12 14:45:30|4289.48|4289.48|4289.28|4289.28|4289.48|4289.48|4289.15|4289.15|0
1720795540000|2024-07-12 14:45:40|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1720795560000|2024-07-12 14:46:00|4289.61|4289.61|4289.57|4289.57|4289.61|4289.61|4289.57|4289.57|0
1720795570000|2024-07-12 14:46:10|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1720795600000|2024-07-12 14:46:40|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1720795610000|2024-07-12 14:46:50|4290.25|4290.25|4290.58|4290.58|4290.58|4290.58|4290.25|4290.25|0
1720795620000|2024-07-12 14:47:00|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1720795630000|2024-07-12 14:47:10|4290.84|4290.84|4290.97|4290.97|4290.97|4290.97|4290.84|4290.84|0
1720795640000|2024-07-12 14:47:20|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1720795660000|2024-07-12 14:47:40|4291.42|4291.42|4291.55|4291.55|4291.55|4291.55|4291.42|4291.42|0
1720795670000|2024-07-12 14:47:50|4291.88|4291.88|4292.02|4292.02|4292.02|4292.02|4291.88|4291.88|0
1720795690000|2024-07-12 14:48:10|4292.35|4292.35|4292.22|4292.22|4292.35|4292.35|4292.1|4292.1|0
1720795700000|2024-07-12 14:48:20|4292.29|4292.29|4293.03|4293.03|4293.03|4293.03|4292.29|4292.29|0
1720795710000|2024-07-12 14:48:30|4293.3|4293.3|4293.52|4293.52|4293.52|4293.52|4293.3|4293.3|0
1720795720000|2024-07-12 14:48:40|4293.41|4293.41|4292.75|4292.75|4293.41|4293.41|4292.75|4292.75|0
1720795740000|2024-07-12 14:49:00|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1720795750000|2024-07-12 14:49:10|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1720795770000|2024-07-12 14:49:30|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1720795780000|2024-07-12 14:49:40|4292.37|4292.37|4292.7|4292.7|4292.7|4292.7|4292.37|4292.37|0
1720795790000|2024-07-12 14:49:50|4292.65|4292.65|4292.76|4292.76|4292.76|4292.76|4292.65|4292.65|0
1720795810000|2024-07-12 14:50:10|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1720795830000|2024-07-12 14:50:30|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1720795900000|2024-07-12 14:51:40|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1720795910000|2024-07-12 14:51:50|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1720795940000|2024-07-12 14:52:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1720795950000|2024-07-12 14:52:30|4292.49|4292.49|4291.75|4291.75|4292.49|4292.49|4291.75|4291.75|0
1720795960000|2024-07-12 14:52:40|4291.64|4291.64|4291.5|4291.5|4291.64|4291.64|4291.5|4291.5|0
1720795970000|2024-07-12 14:52:50|4291.86|4291.86|4291.64|4291.64|4291.86|4291.86|4291.64|4291.64|0
1720795980000|2024-07-12 14:53:00|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1720795990000|2024-07-12 14:53:10|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1720796000000|2024-07-12 14:53:20|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1720796010000|2024-07-12 14:53:30|4291.13|4291.13|4291.02|4291.02|4291.13|4291.13|4291.02|4291.02|0
1720796050000|2024-07-12 14:54:10|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|0
1720796060000|2024-07-12 14:54:20|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1720796070000|2024-07-12 14:54:30|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1720796090000|2024-07-12 14:54:50|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1720796120000|2024-07-12 14:55:20|4292.07|4292.07|4291.96|4291.96|4292.07|4292.07|4291.96|4291.96|0
1720796130000|2024-07-12 14:55:30|4292.63|4292.63|4292.59|4292.59|4292.63|4292.63|4292.59|4292.59|0
1720796150000|2024-07-12 14:55:50|4292.81|4292.81|4293.48|4293.48|4293.48|4293.48|4292.81|4292.81|0
1720796160000|2024-07-12 14:56:00|4293.7|4293.7|4293.48|4293.48|4293.7|4293.7|4293.48|4293.48|0
1720796170000|2024-07-12 14:56:10|4294.08|4294.08|4294.53|4294.53|4294.53|4294.53|4294.08|4294.08|0
1720796190000|2024-07-12 14:56:30|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1720796220000|2024-07-12 14:57:00|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1720796230000|2024-07-12 14:57:10|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1720796240000|2024-07-12 14:57:20|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1720796270000|2024-07-12 14:57:50|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1720796280000|2024-07-12 14:58:00|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1720796290000|2024-07-12 14:58:10|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1720796300000|2024-07-12 14:58:20|4293.97|4293.97|4293.86|4293.86|4293.97|4293.97|4293.86|4293.86|0
1720796310000|2024-07-12 14:58:30|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1720796320000|2024-07-12 14:58:40|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1720796330000|2024-07-12 14:58:50|4294.08|4294.08|4295.02|4295.02|4295.02|4295.02|4294.08|4294.08|0
1720796360000|2024-07-12 14:59:20|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1720796390000|2024-07-12 14:59:50|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1720796400000|2024-07-12 15:00:00|4295.28|4295.28|4295.75|4295.75|4295.75|4295.75|4295.28|4295.28|0
1720796410000|2024-07-12 15:00:10|4295.97|4295.97|4295.84|4295.84|4295.97|4295.97|4295.84|4295.84|0
1720796430000|2024-07-12 15:00:30|4295.71|4295.71|4295.59|4295.59|4295.71|4295.71|4295.59|4295.59|0
1720796440000|2024-07-12 15:00:40|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1720796450000|2024-07-12 15:00:50|4295.35|4295.35|4295.46|4295.46|4295.46|4295.46|4295.35|4295.35|0
1720796460000|2024-07-12 15:01:00|4295.59|4295.59|4295.93|4295.93|4295.93|4295.93|4295.59|4295.59|0
1720796470000|2024-07-12 15:01:10|4296.04|4296.04|4296.21|4296.21|4296.21|4296.21|4296.04|4296.04|0
1720796480000|2024-07-12 15:01:20|4296.22|4296.22|4296.43|4296.43|4296.43|4296.43|4296.22|4296.22|0
1720796490000|2024-07-12 15:01:30|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1720796520000|2024-07-12 15:02:00|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1720796530000|2024-07-12 15:02:10|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1720796540000|2024-07-12 15:02:20|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1720796560000|2024-07-12 15:02:40|4296.77|4296.77|4297.13|4297.13|4297.13|4297.13|4296.77|4296.77|0
1720796570000|2024-07-12 15:02:50|4296.99|4296.99|4296.79|4296.79|4296.99|4296.99|4296.79|4296.79|0
1720796580000|2024-07-12 15:03:00|4296.92|4296.92|4297.05|4297.05|4297.05|4297.05|4296.92|4296.92|0
1720796590000|2024-07-12 15:03:10|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1720796600000|2024-07-12 15:03:20|4296.98|4296.98|4297.11|4297.11|4297.11|4297.11|4296.98|4296.98|0
1720796610000|2024-07-12 15:03:30|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1720796620000|2024-07-12 15:03:40|4297.56|4297.56|4297.89|4297.89|4297.89|4297.89|4297.56|4297.56|0
1720796640000|2024-07-12 15:04:00|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1720796650000|2024-07-12 15:04:10|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1720796660000|2024-07-12 15:04:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1720796670000|2024-07-12 15:04:30|4299.23|4299.23|4299.36|4299.36|4299.36|4299.36|4299.23|4299.23|0
1720796680000|2024-07-12 15:04:40|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1720796690000|2024-07-12 15:04:50|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1720796700000|2024-07-12 15:05:00|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1720796710000|2024-07-12 15:05:10|4299.36|4299.36|4299.7|4299.7|4299.7|4299.7|4299.36|4299.36|0
1720796720000|2024-07-12 15:05:20|4300.7|4300.7|4300.36|4300.36|4300.7|4300.7|4300.36|4300.36|0
1720796730000|2024-07-12 15:05:30|4300.44|4300.44|4299.55|4299.55|4300.44|4300.44|4299.55|4299.55|0
1720796740000|2024-07-12 15:05:40|4299.44|4299.44|4298.46|4298.46|4299.44|4299.44|4298.46|4298.46|0
1720796750000|2024-07-12 15:05:50|4297.99|4297.99|4297.62|4297.62|4297.99|4297.99|4297.62|4297.62|0
1720796760000|2024-07-12 15:06:00|4297.51|4297.51|4297.64|4297.64|4297.64|4297.64|4297.51|4297.51|0
1720796780000|2024-07-12 15:06:20|4297.4|4297.4|4296.65|4296.65|4297.4|4297.4|4296.65|4296.65|0
1720796810000|2024-07-12 15:06:50|4296.88|4296.88|4296.54|4296.54|4296.88|4296.88|4296.54|4296.54|0
1720796820000|2024-07-12 15:07:00|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1720796830000|2024-07-12 15:07:10|4296.88|4296.88|4296.55|4296.55|4296.88|4296.88|4296.55|4296.55|0
1720796860000|2024-07-12 15:07:40|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.43|4296.43|0
1720796880000|2024-07-12 15:08:00|4296.99|4296.99|4297.13|4297.13|4297.13|4297.13|4296.99|4296.99|0
1720796900000|2024-07-12 15:08:20|4296.79|4296.79|4296.46|4296.46|4296.79|4296.79|4296.46|4296.46|0
1720796910000|2024-07-12 15:08:30|4296.79|4296.79|4296.82|4296.82|4296.82|4296.82|4296.79|4296.79|0
1720796930000|2024-07-12 15:08:50|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1720796940000|2024-07-12 15:09:00|4297.19|4297.19|4297.68|4297.68|4297.68|4297.68|4297.16|4297.16|0
1720796960000|2024-07-12 15:09:20|4298.01|4298.01|4298.48|4298.48|4298.48|4298.48|4298.01|4298.01|0
1720796970000|2024-07-12 15:09:30|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1720796980000|2024-07-12 15:09:40|4298.59|4298.59|4298.14|4298.14|4298.59|4298.59|4298.14|4298.14|0
1720796990000|2024-07-12 15:09:50|4297.81|4297.81|4297.68|4297.68|4297.81|4297.81|4297.68|4297.68|0
1720797000000|2024-07-12 15:10:00|4298.01|4298.01|4298.25|4298.25|4298.25|4298.25|4298.01|4298.01|0
1720797010000|2024-07-12 15:10:10|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1720797020000|2024-07-12 15:10:20|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1720797030000|2024-07-12 15:10:30|4298.48|4298.48|4297.92|4297.92|4298.48|4298.48|4297.92|4297.92|0
1720797060000|2024-07-12 15:11:00|4298|4298|4298.38|4298.38|4298.38|4298.38|4298|4298|0
1720797110000|2024-07-12 15:11:50|4298.52|4298.52|4298.72|4298.72|4298.85|4298.85|4298.52|4298.52|0
1720797120000|2024-07-12 15:12:00|4298.94|4298.94|4298.93|4298.93|4298.94|4298.94|4298.72|4298.72|0
1720797130000|2024-07-12 15:12:10|4299|4299|4299|4299|4299|4299|4299|4299|0
1720797140000|2024-07-12 15:12:20|4298.95|4298.95|4298.61|4298.61|4298.95|4298.95|4298.61|4298.61|0
1720797150000|2024-07-12 15:12:30|4298.28|4298.28|4298.5|4298.5|4298.5|4298.5|4298.17|4298.17|0
1720797170000|2024-07-12 15:12:50|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1720797180000|2024-07-12 15:13:00|4298.39|4298.39|4298.95|4298.95|4298.95|4298.95|4298.39|4298.39|0
1720797230000|2024-07-12 15:13:50|4298.93|4298.93|4298.82|4298.82|4298.93|4298.93|4298.82|4298.82|0
1720797240000|2024-07-12 15:14:00|4298.48|4298.48|4298.59|4298.59|4298.93|4298.93|4298.48|4298.48|0
1720797250000|2024-07-12 15:14:10|4298.37|4298.37|4298.5|4298.5|4298.5|4298.5|4298.37|4298.37|0
1720797260000|2024-07-12 15:14:20|4298.17|4298.17|4298.91|4298.91|4298.91|4298.91|4298.17|4298.17|0
1720797270000|2024-07-12 15:14:30|4299.14|4299.14|4298.91|4298.91|4299.14|4299.14|4298.91|4298.91|0
1720797280000|2024-07-12 15:14:40|4299.25|4299.25|4298.91|4298.91|4299.25|4299.25|4298.91|4298.91|0
1720797290000|2024-07-12 15:14:50|4298.84|4298.84|4299.53|4299.53|4299.53|4299.53|4298.84|4298.84|0
1720797300000|2024-07-12 15:15:00|4299.86|4299.86|4300.09|4300.09|4300.09|4300.09|4299.86|4299.86|0
1720797320000|2024-07-12 15:15:20|4300.05|4300.05|4300.05|4300.05|4300.18|4300.18|4300.05|4300.05|0
1720797330000|2024-07-12 15:15:30|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1720797340000|2024-07-12 15:15:40|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1720797370000|2024-07-12 15:16:10|4299.43|4299.43|4299.57|4299.57|4299.57|4299.57|4299.43|4299.43|0
1720797380000|2024-07-12 15:16:20|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1720797390000|2024-07-12 15:16:30|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1720797410000|2024-07-12 15:16:50|4298.66|4298.66|4299.32|4299.32|4299.32|4299.32|4298.66|4298.66|0
1720797430000|2024-07-12 15:17:10|4298.99|4298.99|4298.78|4298.78|4298.99|4298.99|4298.78|4298.78|0
1720797440000|2024-07-12 15:17:20|4298.56|4298.56|4298.78|4298.78|4298.78|4298.78|4298.56|4298.56|0
1720797450000|2024-07-12 15:17:30|4298.77|4298.77|4299.1|4299.1|4299.1|4299.1|4298.77|4298.77|0
1720797460000|2024-07-12 15:17:40|4299.09|4299.09|4299.15|4299.15|4299.15|4299.15|4299.09|4299.09|0
1720797470000|2024-07-12 15:17:50|4299.81|4299.81|4300.08|4300.08|4300.23|4300.23|4299.78|4299.78|0
1720797480000|2024-07-12 15:18:00|4300.01|4300.01|4299.67|4299.67|4300.01|4300.01|4299.67|4299.67|0
1720797500000|2024-07-12 15:18:20|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1720797530000|2024-07-12 15:18:50|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1720797560000|2024-07-12 15:19:20|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1720797580000|2024-07-12 15:19:40|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1720797600000|2024-07-12 15:20:00|4300.18|4300.18|4300.32|4300.32|4300.32|4300.32|4300.18|4300.18|0
1720797610000|2024-07-12 15:20:10|4300.99|4300.99|4300.84|4300.84|4301|4301|4300.84|4300.84|0
1720797620000|2024-07-12 15:20:20|4300.61|4300.61|4300.95|4300.95|4300.95|4300.95|4300.59|4300.59|0
1720797630000|2024-07-12 15:20:30|4300.62|4300.62|4300.69|4300.69|4300.69|4300.69|4300.62|4300.62|0
1720797650000|2024-07-12 15:20:50|4301.03|4301.03|4301.27|4301.27|4301.27|4301.27|4301.03|4301.03|0
1720797660000|2024-07-12 15:21:00|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1720797670000|2024-07-12 15:21:10|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1720797690000|2024-07-12 15:21:30|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1720797710000|2024-07-12 15:21:50|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|4300.34|0
1720797720000|2024-07-12 15:22:00|4300.12|4300.12|4299.67|4299.67|4300.12|4300.12|4299.67|4299.67|0
1720797730000|2024-07-12 15:22:10|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1720797740000|2024-07-12 15:22:20|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1720797750000|2024-07-12 15:22:30|4299.76|4299.76|4299.43|4299.43|4299.76|4299.76|4299.43|4299.43|0
1720797770000|2024-07-12 15:22:50|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1720797810000|2024-07-12 15:23:30|4299.07|4299.07|4298.74|4298.74|4299.07|4299.07|4298.74|4298.74|0
1720797820000|2024-07-12 15:23:40|4298.41|4298.41|4298.38|4298.38|4298.41|4298.41|4298.38|4298.38|0
1720797850000|2024-07-12 15:24:10|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1720797870000|2024-07-12 15:24:30|4298.64|4298.64|4299.12|4299.12|4299.12|4299.12|4298.64|4298.64|0
1720797880000|2024-07-12 15:24:40|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1720797900000|2024-07-12 15:25:00|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1720797910000|2024-07-12 15:25:10|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1720797920000|2024-07-12 15:25:20|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|4298.08|0
1720797930000|2024-07-12 15:25:30|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|4298.01|0
1720797940000|2024-07-12 15:25:40|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1720797950000|2024-07-12 15:25:50|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1720797960000|2024-07-12 15:26:00|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1720797970000|2024-07-12 15:26:10|4298.12|4298.12|4297.65|4297.65|4298.12|4298.12|4297.65|4297.65|0
1720797980000|2024-07-12 15:26:20|4297.58|4297.58|4297.38|4297.38|4297.58|4297.58|4297.24|4297.24|0
1720797990000|2024-07-12 15:26:30|4297.51|4297.51|4298.04|4298.04|4298.04|4298.04|4297.38|4297.38|0
1720798000000|2024-07-12 15:26:40|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1720798010000|2024-07-12 15:26:50|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1720798020000|2024-07-12 15:27:00|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1720798040000|2024-07-12 15:27:20|4297.35|4297.35|4297.36|4297.36|4297.36|4297.36|4297.35|4297.35|0
1720798060000|2024-07-12 15:27:40|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1720798070000|2024-07-12 15:27:50|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1720798080000|2024-07-12 15:28:00|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1720798090000|2024-07-12 15:28:10|4297.83|4297.83|4297.71|4297.71|4297.83|4297.83|4297.71|4297.71|0
1720798100000|2024-07-12 15:28:20|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1720798110000|2024-07-12 15:28:30|4298|4298|4298.13|4298.13|4298.13|4298.13|4298|4298|0
1720798140000|2024-07-12 15:29:00|4298.35|4298.35|4298.2|4298.2|4298.35|4298.35|4298.2|4298.2|0
1720798150000|2024-07-12 15:29:10|4298.28|4298.28|4298.59|4298.59|4298.61|4298.61|4298.28|4298.28|0
1720798160000|2024-07-12 15:29:20|4298.82|4298.82|4298.89|4298.89|4298.89|4298.89|4298.82|4298.82|0
1720798170000|2024-07-12 15:29:30|4298.56|4298.56|4298.48|4298.48|4298.61|4298.61|4298.48|4298.48|0
1720798180000|2024-07-12 15:29:40|4298.82|4298.82|4299.04|4299.04|4299.12|4299.12|4298.82|4298.82|0
1720798190000|2024-07-12 15:29:50|4299.17|4299.17|4297.69|4297.69|4299.51|4299.51|4297.69|4297.69|0
1721027700000|2024-07-15 07:15:00|4258.53|4258.53|4259.07|4259.07|4259.2|4259.2|4258.53|4258.53|0
1721027710000|2024-07-15 07:15:10|4259.2|4259.2|4259.45|4259.45|4259.45|4259.45|4259.2|4259.2|0
1721027720000|2024-07-15 07:15:20|4259.67|4259.67|4260.31|4260.31|4260.31|4260.31|4259.67|4259.67|0
1721027730000|2024-07-15 07:15:30|4260.23|4260.23|4260.01|4260.01|4260.23|4260.23|4260.01|4260.01|0
1721027740000|2024-07-15 07:15:40|4260.28|4260.28|4260.01|4260.01|4260.28|4260.28|4260.01|4260.01|0
1721027750000|2024-07-15 07:15:50|4259.64|4259.64|4259.79|4259.79|4260.17|4260.17|4259.17|4259.17|0
1721027760000|2024-07-15 07:16:00|4260.01|4260.01|4261.82|4261.82|4261.82|4261.82|4259.88|4259.88|0
1721027770000|2024-07-15 07:16:10|4262.16|4262.16|4262.49|4262.49|4262.49|4262.49|4262.16|4262.16|0
1721027780000|2024-07-15 07:16:20|4262.38|4262.38|4262.51|4262.51|4262.51|4262.51|4262.38|4262.38|0
1721027790000|2024-07-15 07:16:30|4262.62|4262.62|4263.29|4263.29|4263.29|4263.29|4262.62|4262.62|0
1721027810000|2024-07-15 07:16:50|4263.42|4263.42|4263.89|4263.89|4263.89|4263.89|4263.42|4263.42|0
1721027820000|2024-07-15 07:17:00|4264.22|4264.22|4265.1|4265.1|4265.31|4265.31|4264.22|4264.22|0
1721027830000|2024-07-15 07:17:10|4264.1|4264.1|4264.43|4264.43|4264.43|4264.43|4264.1|4264.1|0
1721027840000|2024-07-15 07:17:20|4264.56|4264.56|4265.44|4265.44|4265.44|4265.44|4264.56|4264.56|0
1721027850000|2024-07-15 07:17:30|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1721027860000|2024-07-15 07:17:40|4266.06|4266.06|4267.72|4267.72|4267.75|4267.75|4266.06|4266.06|0
1721027870000|2024-07-15 07:17:50|4267.6|4267.6|4267.05|4267.05|4267.79|4267.79|4267.05|4267.05|0
1721027880000|2024-07-15 07:18:00|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|0
1721027900000|2024-07-15 07:18:20|4267.85|4267.85|4268.07|4268.07|4268.07|4268.07|4267.85|4267.85|0
1721027910000|2024-07-15 07:18:30|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1721027930000|2024-07-15 07:18:50|4268.23|4268.23|4268.34|4268.34|4268.34|4268.34|4268.23|4268.23|0
1721027940000|2024-07-15 07:19:00|4268.45|4268.45|4268.25|4268.25|4268.56|4268.56|4268.11|4268.11|0
1721027950000|2024-07-15 07:19:10|4269.14|4269.14|4268.95|4268.95|4269.14|4269.14|4268.95|4268.95|0
1721027970000|2024-07-15 07:19:30|4269.22|4269.22|4269.35|4269.35|4269.35|4269.35|4268.88|4268.88|0
1721027980000|2024-07-15 07:19:40|4269.3|4269.3|4269.63|4269.63|4269.63|4269.63|4269.3|4269.3|0
1721027990000|2024-07-15 07:19:50|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1721028000000|2024-07-15 07:20:00|4269.88|4269.88|4270.55|4270.55|4270.55|4270.55|4269.88|4269.88|0
1721028010000|2024-07-15 07:20:10|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1721028020000|2024-07-15 07:20:20|4270.33|4270.33|4271.11|4271.11|4271.11|4271.11|4270.33|4270.33|0
1721028030000|2024-07-15 07:20:30|4271.16|4271.16|4271.39|4271.39|4271.39|4271.39|4271.16|4271.16|0
1721028040000|2024-07-15 07:20:40|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1721028050000|2024-07-15 07:20:50|4271.39|4271.39|4271.41|4271.41|4271.52|4271.52|4271.39|4271.39|0
1721028060000|2024-07-15 07:21:00|4271.55|4271.55|4271.69|4271.69|4271.77|4271.77|4271.55|4271.55|0
1721028070000|2024-07-15 07:21:10|4271.62|4271.62|4272.08|4272.08|4272.08|4272.08|4271.62|4271.62|0
1721028080000|2024-07-15 07:21:20|4271.82|4271.82|4273.1|4273.1|4273.1|4273.1|4271.69|4271.69|0
1721028090000|2024-07-15 07:21:30|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1721028110000|2024-07-15 07:21:50|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1721028120000|2024-07-15 07:22:00|4273.02|4273.02|4271.21|4271.21|4273.02|4273.02|4271.21|4271.21|0
1721028130000|2024-07-15 07:22:10|4271.08|4271.08|4270.97|4270.97|4271.08|4271.08|4270.97|4270.97|0
1721028140000|2024-07-15 07:22:20|4270.85|4270.85|4270.74|4270.74|4270.85|4270.85|4270.74|4270.74|0
1721028150000|2024-07-15 07:22:30|4270.63|4270.63|4270.97|4270.97|4271.1|4271.1|4270.3|4270.3|0
1721028160000|2024-07-15 07:22:40|4269.85|4269.85|4269.41|4269.41|4269.85|4269.85|4269.41|4269.41|0
1721028170000|2024-07-15 07:22:50|4269.63|4269.63|4269.95|4269.95|4270.08|4270.08|4269.63|4269.63|0
1721028190000|2024-07-15 07:23:10|4270.08|4270.08|4270.21|4270.21|4270.21|4270.21|4270.08|4270.08|0
1721028200000|2024-07-15 07:23:20|4269.88|4269.88|4271.15|4271.15|4271.15|4271.15|4269.88|4269.88|0
1721028210000|2024-07-15 07:23:30|4271.07|4271.07|4270.74|4270.74|4271.07|4271.07|4270.74|4270.74|0
1721028230000|2024-07-15 07:23:50|4270.55|4270.55|4269.66|4269.66|4270.55|4270.55|4269.33|4269.33|0
1721028240000|2024-07-15 07:24:00|4269.53|4269.53|4269.96|4269.96|4270.09|4270.09|4269.53|4269.53|0
1721028250000|2024-07-15 07:24:10|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1721028260000|2024-07-15 07:24:20|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1721028280000|2024-07-15 07:24:40|4270.76|4270.76|4269.81|4269.81|4270.76|4270.76|4269.81|4269.81|0
1721028290000|2024-07-15 07:24:50|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1721028300000|2024-07-15 07:25:00|4269.81|4269.81|4270.14|4270.14|4270.14|4270.14|4269.81|4269.81|0
1721028310000|2024-07-15 07:25:10|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1721028320000|2024-07-15 07:25:20|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1721028330000|2024-07-15 07:25:30|4270.51|4270.51|4270.51|4270.51|4270.77|4270.77|4270.51|4270.51|0
1721028340000|2024-07-15 07:25:40|4270.84|4270.84|4270.57|4270.57|4270.91|4270.91|4270.51|4270.51|0
1721028350000|2024-07-15 07:25:50|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1721028360000|2024-07-15 07:26:00|4270.46|4270.46|4269.97|4269.97|4270.46|4270.46|4269.97|4269.97|0
1721028380000|2024-07-15 07:26:20|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1721028400000|2024-07-15 07:26:40|4270.44|4270.44|4270.9|4270.9|4270.9|4270.9|4270.1|4270.1|0
1721028410000|2024-07-15 07:26:50|4271.06|4271.06|4271.2|4271.2|4271.2|4271.2|4270.98|4270.98|0
1721028420000|2024-07-15 07:27:00|4271.07|4271.07|4271.39|4271.39|4271.39|4271.39|4271.07|4271.07|0
1721028430000|2024-07-15 07:27:10|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1721028450000|2024-07-15 07:27:30|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1721028460000|2024-07-15 07:27:40|4271.27|4271.27|4270.47|4270.47|4271.27|4271.27|4270.47|4270.47|0
1721028470000|2024-07-15 07:27:50|4270.91|4270.91|4270.78|4270.78|4270.91|4270.91|4270.78|4270.78|0
1721028480000|2024-07-15 07:28:00|4271.12|4271.12|4271.04|4271.04|4271.12|4271.12|4271.04|4271.04|0
1721028490000|2024-07-15 07:28:10|4270.37|4270.37|4270.71|4270.71|4270.71|4270.71|4270.37|4270.37|0
1721028500000|2024-07-15 07:28:20|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1721028510000|2024-07-15 07:28:30|4270|4270|4269.87|4269.87|4270|4270|4269.87|4269.87|0
1721028520000|2024-07-15 07:28:40|4270.09|4270.09|4270.56|4270.56|4270.56|4270.56|4270.09|4270.09|0
1721028530000|2024-07-15 07:28:50|4271.23|4271.23|4271.12|4271.12|4271.34|4271.34|4271|4271|0
1721028540000|2024-07-15 07:29:00|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1721028550000|2024-07-15 07:29:10|4271.32|4271.32|4270.75|4270.75|4271.32|4271.32|4270.75|4270.75|0
1721028570000|2024-07-15 07:29:30|4270.6|4270.6|4270.63|4270.63|4270.76|4270.76|4270.6|4270.6|0
1721028590000|2024-07-15 07:29:50|4269.97|4269.97|4269.83|4269.83|4269.97|4269.97|4269.83|4269.83|0
1721028600000|2024-07-15 07:30:00|4269.87|4269.87|4270.21|4270.21|4270.21|4270.21|4269.87|4269.87|0
1721028610000|2024-07-15 07:30:10|4270.54|4270.54|4270.21|4270.21|4270.87|4270.87|4270.21|4270.21|0
1721028620000|2024-07-15 07:30:20|4270.06|4270.06|4269.72|4269.72|4270.06|4270.06|4269.72|4269.72|0
1721028640000|2024-07-15 07:30:40|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1721028650000|2024-07-15 07:30:50|4269.72|4269.72|4268.25|4268.25|4269.72|4269.72|4268.25|4268.25|0
1721028660000|2024-07-15 07:31:00|4268.01|4268.01|4268.34|4268.34|4268.34|4268.34|4268.01|4268.01|0
1721028670000|2024-07-15 07:31:10|4268.23|4268.23|4269.03|4269.03|4269.03|4269.03|4268.23|4268.23|0
1721028680000|2024-07-15 07:31:20|4269.36|4269.36|4268.9|4268.9|4269.36|4269.36|4268.9|4268.9|0
1721028690000|2024-07-15 07:31:30|4268.67|4268.67|4267.87|4267.87|4268.67|4268.67|4267.87|4267.87|0
1721028700000|2024-07-15 07:31:40|4268.21|4268.21|4268.07|4268.07|4268.21|4268.21|4268.07|4268.07|0
1721028710000|2024-07-15 07:31:50|4267.94|4267.94|4267.72|4267.72|4267.94|4267.94|4267.72|4267.72|0
1721028720000|2024-07-15 07:32:00|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1721028730000|2024-07-15 07:32:10|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|0
1721028750000|2024-07-15 07:32:30|4266.75|4266.75|4266.11|4266.11|4266.75|4266.75|4265.78|4265.78|0
1721028760000|2024-07-15 07:32:40|4266.25|4266.25|4266.49|4266.49|4266.49|4266.49|4266.25|4266.25|0
1721028770000|2024-07-15 07:32:50|4266.72|4266.72|4266.38|4266.38|4266.72|4266.72|4266.05|4266.05|0
1721028780000|2024-07-15 07:33:00|4266.31|4266.31|4266.36|4266.36|4266.36|4266.36|4266.25|4266.25|0
1721028800000|2024-07-15 07:33:20|4267.03|4267.03|4267.16|4267.16|4267.16|4267.16|4267.03|4267.03|0
1721028820000|2024-07-15 07:33:40|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1721028830000|2024-07-15 07:33:50|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1721028840000|2024-07-15 07:34:00|4268.23|4268.23|4267.56|4267.56|4268.31|4268.31|4267.56|4267.56|0
1721028850000|2024-07-15 07:34:10|4267.9|4267.9|4267.67|4267.67|4267.9|4267.9|4267.67|4267.67|0
1721028860000|2024-07-15 07:34:20|4267.9|4267.9|4268.12|4268.12|4268.12|4268.12|4267.9|4267.9|0
1721028870000|2024-07-15 07:34:30|4267.9|4267.9|4267.77|4267.77|4268.3|4268.3|4267.77|4267.77|0
1721028890000|2024-07-15 07:34:50|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1721028900000|2024-07-15 07:35:00|4268.18|4268.18|4268.96|4268.96|4268.96|4268.96|4268.18|4268.18|0
1721028930000|2024-07-15 07:35:30|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1721028950000|2024-07-15 07:35:50|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721028990000|2024-07-15 07:36:30|4268.64|4268.64|4268.38|4268.38|4268.64|4268.64|4268.38|4268.38|0
1721029000000|2024-07-15 07:36:40|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1721029020000|2024-07-15 07:37:00|4268.75|4268.75|4268.53|4268.53|4268.75|4268.75|4268.53|4268.53|0
1721029040000|2024-07-15 07:37:20|4269.19|4269.19|4269.06|4269.06|4269.19|4269.19|4269.06|4269.06|0
1721029050000|2024-07-15 07:37:30|4269.28|4269.28|4269.4|4269.4|4269.4|4269.4|4269.28|4269.28|0
1721029060000|2024-07-15 07:37:40|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1721029130000|2024-07-15 07:38:50|4268.79|4268.79|4268.92|4268.92|4268.92|4268.92|4268.79|4268.79|0
1721029140000|2024-07-15 07:39:00|4268.66|4268.66|4268.36|4268.36|4268.66|4268.66|4268.36|4268.36|0
1721029150000|2024-07-15 07:39:10|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1721029160000|2024-07-15 07:39:20|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721029180000|2024-07-15 07:39:40|4268.7|4268.7|4269.7|4269.7|4269.7|4269.7|4268.7|4268.7|0
1721029190000|2024-07-15 07:39:50|4269.57|4269.57|4268.56|4268.56|4269.57|4269.57|4268.56|4268.56|0
1721029200000|2024-07-15 07:40:00|4268.49|4268.49|4267.74|4267.74|4268.49|4268.49|4267.74|4267.74|0
1721029220000|2024-07-15 07:40:20|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1721029230000|2024-07-15 07:40:30|4267.37|4267.37|4267.26|4267.26|4267.37|4267.37|4267.26|4267.26|0
1721029240000|2024-07-15 07:40:40|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|0
1721029260000|2024-07-15 07:41:00|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1721029270000|2024-07-15 07:41:10|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1721029280000|2024-07-15 07:41:20|4266.86|4266.86|4266.6|4266.6|4266.86|4266.86|4266.6|4266.6|0
1721029290000|2024-07-15 07:41:30|4265.71|4265.71|4266.53|4266.53|4266.53|4266.53|4265.71|4265.71|0
1721029300000|2024-07-15 07:41:40|4266.59|4266.59|4266.49|4266.49|4266.59|4266.59|4266.49|4266.49|0
1721029310000|2024-07-15 07:41:50|4266.35|4266.35|4266.34|4266.34|4266.35|4266.35|4266.34|4266.34|0
1721029330000|2024-07-15 07:42:10|4266.68|4266.68|4266.16|4266.16|4267.01|4267.01|4266.16|4266.16|0
1721029340000|2024-07-15 07:42:20|4266.27|4266.27|4266.46|4266.46|4266.46|4266.46|4266.2|4266.2|0
1721029350000|2024-07-15 07:42:30|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1721029360000|2024-07-15 07:42:40|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1721029370000|2024-07-15 07:42:50|4267.04|4267.04|4265.23|4265.23|4267.15|4267.15|4265.23|4265.23|0
1721029380000|2024-07-15 07:43:00|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.23|4265.23|0
1721029390000|2024-07-15 07:43:10|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1721029400000|2024-07-15 07:43:20|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1721029420000|2024-07-15 07:43:40|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1721029430000|2024-07-15 07:43:50|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1721029440000|2024-07-15 07:44:00|4265.53|4265.53|4264.52|4264.52|4265.53|4265.53|4264.52|4264.52|0
1721029450000|2024-07-15 07:44:10|4264.6|4264.6|4264.87|4264.87|4264.87|4264.87|4264.6|4264.6|0
1721029460000|2024-07-15 07:44:20|4263.75|4263.75|4264.2|4264.2|4264.2|4264.2|4263.75|4263.75|0
1721029470000|2024-07-15 07:44:30|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1721029480000|2024-07-15 07:44:40|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1721029500000|2024-07-15 07:45:00|4264.53|4264.53|4263.53|4263.53|4264.53|4264.53|4263.53|4263.53|0
1721029510000|2024-07-15 07:45:10|4263.86|4263.86|4263.94|4263.94|4263.94|4263.94|4263.86|4263.86|0
1721029520000|2024-07-15 07:45:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1721029540000|2024-07-15 07:45:40|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1721029550000|2024-07-15 07:45:50|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1721029560000|2024-07-15 07:46:00|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1721029570000|2024-07-15 07:46:10|4264.77|4264.77|4264.86|4264.86|4265|4265|4264.77|4264.77|0
1721029580000|2024-07-15 07:46:20|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1721029600000|2024-07-15 07:46:40|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1721029610000|2024-07-15 07:46:50|4264.06|4264.06|4263.99|4263.99|4264.06|4264.06|4263.99|4263.99|0
1721029620000|2024-07-15 07:47:00|4264.12|4264.12|4264.2|4264.2|4264.2|4264.2|4264.12|4264.12|0
1721029630000|2024-07-15 07:47:10|4264.42|4264.42|4267.31|4267.31|4267.31|4267.31|4264.42|4264.42|0
1721029640000|2024-07-15 07:47:20|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1721029660000|2024-07-15 07:47:40|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1721029670000|2024-07-15 07:47:50|4268.83|4268.83|4268.84|4268.84|4268.84|4268.84|4268.83|4268.83|0
1721029680000|2024-07-15 07:48:00|4268.51|4268.51|4268.77|4268.77|4268.77|4268.77|4268.51|4268.51|0
1721029690000|2024-07-15 07:48:10|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|0
1721029700000|2024-07-15 07:48:20|4269.11|4269.11|4269.16|4269.16|4269.16|4269.16|4269.11|4269.11|0
1721029710000|2024-07-15 07:48:30|4269.24|4269.24|4268.57|4268.57|4269.24|4269.24|4268.57|4268.57|0
1721029720000|2024-07-15 07:48:40|4268.42|4268.42|4268.51|4268.51|4268.51|4268.51|4268.28|4268.28|0
1721029740000|2024-07-15 07:49:00|4268.77|4268.77|4268.91|4268.91|4268.92|4268.92|4268.77|4268.77|0
1721029760000|2024-07-15 07:49:20|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1721029770000|2024-07-15 07:49:30|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1721029780000|2024-07-15 07:49:40|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1721029800000|2024-07-15 07:50:00|4268.69|4268.69|4268.82|4268.82|4268.82|4268.82|4268.69|4268.69|0
1721029810000|2024-07-15 07:50:10|4268.69|4268.69|4268.82|4268.82|4268.82|4268.82|4268.55|4268.55|0
1721029850000|2024-07-15 07:50:50|4269.04|4269.04|4268.91|4268.91|4269.04|4269.04|4268.91|4268.91|0
1721029860000|2024-07-15 07:51:00|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1721029870000|2024-07-15 07:51:10|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1721029880000|2024-07-15 07:51:20|4268.91|4268.91|4268.98|4268.98|4268.98|4268.98|4268.91|4268.91|0
1721029900000|2024-07-15 07:51:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1721029910000|2024-07-15 07:51:50|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1721029920000|2024-07-15 07:52:00|4270.34|4270.34|4270.81|4270.81|4270.81|4270.81|4270.34|4270.34|0
1721029930000|2024-07-15 07:52:10|4270.88|4270.88|4271.02|4271.02|4271.02|4271.02|4270.88|4270.88|0
1721029950000|2024-07-15 07:52:30|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1721029970000|2024-07-15 07:52:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1721029980000|2024-07-15 07:53:00|4271.78|4271.78|4271.65|4271.65|4271.78|4271.78|4271.65|4271.65|0
1721030010000|2024-07-15 07:53:30|4271.78|4271.78|4272.12|4272.12|4272.12|4272.12|4271.78|4271.78|0
1721030030000|2024-07-15 07:53:50|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|0
1721030050000|2024-07-15 07:54:10|4271.91|4271.91|4272.72|4272.72|4272.72|4272.72|4271.91|4271.91|0
1721030070000|2024-07-15 07:54:30|4272.94|4272.94|4272.88|4272.88|4273.02|4273.02|4272.88|4272.88|0
1721030090000|2024-07-15 07:54:50|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1721030100000|2024-07-15 07:55:00|4273.22|4273.22|4273.84|4273.84|4273.91|4273.91|4273.22|4273.22|0
1721030110000|2024-07-15 07:55:10|4274.51|4274.51|4274.77|4274.77|4274.77|4274.77|4274.51|4274.51|0
1721030120000|2024-07-15 07:55:20|4274.83|4274.83|4276.75|4276.75|4276.75|4276.75|4274.83|4274.83|0
1721030130000|2024-07-15 07:55:30|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|0
1721030140000|2024-07-15 07:55:40|4276.64|4276.64|4275.86|4275.86|4276.64|4276.64|4275.86|4275.86|0
1721030150000|2024-07-15 07:55:50|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1721030160000|2024-07-15 07:56:00|4276.32|4276.32|4276.47|4276.47|4276.47|4276.47|4276.32|4276.32|0
1721030170000|2024-07-15 07:56:10|4276.7|4276.7|4276.73|4276.73|4276.81|4276.81|4276.47|4276.47|0
1721030180000|2024-07-15 07:56:20|4276.4|4276.4|4276.06|4276.06|4276.4|4276.4|4275.4|4275.4|0
1721030190000|2024-07-15 07:56:30|4275.73|4275.73|4275.73|4275.73|4276.06|4276.06|4275.73|4275.73|0
1721030200000|2024-07-15 07:56:40|4275.6|4275.6|4275.37|4275.37|4275.93|4275.93|4275.37|4275.37|0
1721030210000|2024-07-15 07:56:50|4276.04|4276.04|4276.19|4276.19|4276.19|4276.19|4275.71|4275.71|0
1721030220000|2024-07-15 07:57:00|4276.64|4276.64|4276.95|4276.95|4276.95|4276.95|4276.64|4276.64|0
1721030230000|2024-07-15 07:57:10|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1721030240000|2024-07-15 07:57:20|4277.68|4277.68|4277.9|4277.9|4278.24|4278.24|4277.68|4277.68|0
1721030250000|2024-07-15 07:57:30|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1721030270000|2024-07-15 07:57:50|4277.9|4277.9|4278.24|4278.24|4278.24|4278.24|4277.9|4277.9|0
1721030290000|2024-07-15 07:58:10|4278.22|4278.22|4278.44|4278.44|4278.44|4278.44|4278.22|4278.22|0
1721030300000|2024-07-15 07:58:20|4278.22|4278.22|4277.95|4277.95|4278.22|4278.22|4277.95|4277.95|0
1721030320000|2024-07-15 07:58:40|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4277.95|4277.95|0
1721030340000|2024-07-15 07:59:00|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|0
1721030350000|2024-07-15 07:59:10|4278.76|4278.76|4280.1|4280.1|4280.1|4280.1|4278.76|4278.76|0
1721030360000|2024-07-15 07:59:20|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1721030370000|2024-07-15 07:59:30|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1721030390000|2024-07-15 07:59:50|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|0
1721030400000|2024-07-15 08:00:00|4280.03|4280.03|4281.16|4281.16|4281.16|4281.16|4280.03|4280.03|0
1721030410000|2024-07-15 08:00:10|4281.57|4281.57|4282.93|4282.93|4282.93|4282.93|4281.44|4281.44|0
1721030420000|2024-07-15 08:00:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1721030430000|2024-07-15 08:00:30|4284.29|4284.29|4284.73|4284.73|4284.73|4284.73|4284.29|4284.29|0
1721030450000|2024-07-15 08:00:50|4284.87|4284.87|4284.73|4284.73|4284.87|4284.87|4284.73|4284.73|0
1721030460000|2024-07-15 08:01:00|4285.07|4285.07|4284.42|4284.42|4285.43|4285.43|4284.42|4284.42|0
1721030470000|2024-07-15 08:01:10|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1721030480000|2024-07-15 08:01:20|4285.06|4285.06|4285.1|4285.1|4285.1|4285.1|4284.84|4284.84|0
1721030490000|2024-07-15 08:01:30|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1721030500000|2024-07-15 08:01:40|4285.3|4285.3|4284.81|4284.81|4285.44|4285.44|4284.81|4284.81|0
1721030540000|2024-07-15 08:02:20|4285.08|4285.08|4285.21|4285.21|4285.21|4285.21|4285.08|4285.08|0
1721030550000|2024-07-15 08:02:30|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1721030560000|2024-07-15 08:02:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1721030570000|2024-07-15 08:02:50|4285.23|4285.23|4284.96|4284.96|4285.23|4285.23|4284.96|4284.96|0
1721030580000|2024-07-15 08:03:00|4284.4|4284.4|4284.07|4284.07|4284.4|4284.4|4284.07|4284.07|0
1721030600000|2024-07-15 08:03:20|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1721030620000|2024-07-15 08:03:40|4284.47|4284.47|4284.69|4284.69|4284.69|4284.69|4284.47|4284.47|0
1721030630000|2024-07-15 08:03:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1721030640000|2024-07-15 08:04:00|4284.84|4284.84|4285.84|4285.84|4285.84|4285.84|4284.84|4284.84|0
1721030650000|2024-07-15 08:04:10|4285.51|4285.51|4285.18|4285.18|4285.51|4285.51|4285.18|4285.18|0
1721030660000|2024-07-15 08:04:20|4285.31|4285.31|4284.97|4284.97|4285.31|4285.31|4284.97|4284.97|0
1721030680000|2024-07-15 08:04:40|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1721030710000|2024-07-15 08:05:10|4285.24|4285.24|4287.01|4287.01|4287.01|4287.01|4285.24|4285.24|0
1721030720000|2024-07-15 08:05:20|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1721030730000|2024-07-15 08:05:30|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1721030740000|2024-07-15 08:05:40|4286.62|4286.62|4286.4|4286.4|4286.62|4286.62|4286.4|4286.4|0
1721030750000|2024-07-15 08:05:50|4286.84|4286.84|4287.26|4287.26|4287.26|4287.26|4286.84|4286.84|0
1721030760000|2024-07-15 08:06:00|4287.13|4287.13|4287.48|4287.48|4287.48|4287.48|4287.13|4287.13|0
1721030770000|2024-07-15 08:06:10|4287.81|4287.81|4287.38|4287.38|4287.81|4287.81|4287.38|4287.38|0
1721030790000|2024-07-15 08:06:30|4287.52|4287.52|4287.31|4287.31|4287.52|4287.52|4287.31|4287.31|0
1721030800000|2024-07-15 08:06:40|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|0
1721030810000|2024-07-15 08:06:50|4287.06|4287.06|4286.22|4286.22|4287.06|4287.06|4286.22|4286.22|0
1721030820000|2024-07-15 08:07:00|4285.55|4285.55|4285.66|4285.66|4285.66|4285.66|4285.55|4285.55|0
1721030840000|2024-07-15 08:07:20|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1721030850000|2024-07-15 08:07:30|4285.38|4285.38|4285.63|4285.63|4285.63|4285.63|4285.38|4285.38|0
1721030880000|2024-07-15 08:08:00|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1721030890000|2024-07-15 08:08:10|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1721030900000|2024-07-15 08:08:20|4286.48|4286.48|4286.53|4286.53|4286.53|4286.53|4286.48|4286.48|0
1721030910000|2024-07-15 08:08:30|4287.19|4287.19|4287.3|4287.3|4287.3|4287.3|4287.19|4287.19|0
1721030920000|2024-07-15 08:08:40|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1721030940000|2024-07-15 08:09:00|4287.9|4287.9|4289.37|4289.37|4289.37|4289.37|4287.9|4287.9|0
1721030950000|2024-07-15 08:09:10|4289.01|4289.01|4288.88|4288.88|4289.01|4289.01|4288.88|4288.88|0
1721030980000|2024-07-15 08:09:40|4288.96|4288.96|4288.92|4288.92|4288.96|4288.96|4288.78|4288.78|0
1721030990000|2024-07-15 08:09:50|4288.96|4288.96|4288.16|4288.16|4289.09|4289.09|4288.16|4288.16|0
1721031000000|2024-07-15 08:10:00|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|0
1721031020000|2024-07-15 08:10:20|4288.29|4288.29|4288.62|4288.62|4288.62|4288.62|4288.29|4288.29|0
1721031030000|2024-07-15 08:10:30|4288.84|4288.84|4289.24|4289.24|4289.24|4289.24|4288.84|4288.84|0
1721031040000|2024-07-15 08:10:40|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1721031050000|2024-07-15 08:10:50|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1721031060000|2024-07-15 08:11:00|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|0
1721031070000|2024-07-15 08:11:10|4288.92|4288.92|4289.59|4289.59|4289.59|4289.59|4288.79|4288.79|0
1721031080000|2024-07-15 08:11:20|4289.81|4289.81|4290.23|4290.23|4290.25|4290.25|4289.59|4289.59|0
1721031090000|2024-07-15 08:11:30|4290.1|4290.1|4289.77|4289.77|4290.1|4290.1|4289.77|4289.77|0
1721031110000|2024-07-15 08:11:50|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1721031120000|2024-07-15 08:12:00|4290.16|4290.16|4290.15|4290.15|4290.16|4290.16|4290.15|4290.15|0
1721031130000|2024-07-15 08:12:10|4291.16|4291.16|4290.64|4290.64|4291.16|4291.16|4290.64|4290.64|0
1721031140000|2024-07-15 08:12:20|4290.75|4290.75|4290.75|4290.75|4290.86|4290.86|4290.75|4290.75|0
1721031160000|2024-07-15 08:12:40|4290.82|4290.82|4290.9|4290.9|4290.9|4290.9|4290.82|4290.82|0
1721031180000|2024-07-15 08:13:00|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1721031190000|2024-07-15 08:13:10|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1721031200000|2024-07-15 08:13:20|4290.79|4290.79|4292.31|4292.31|4292.31|4292.31|4290.79|4290.79|0
1721031210000|2024-07-15 08:13:30|4292.09|4292.09|4292.14|4292.14|4292.14|4292.14|4292.09|4292.09|0
1721031220000|2024-07-15 08:13:40|4292.48|4292.48|4292.28|4292.28|4292.48|4292.48|4292.14|4292.14|0
1721031230000|2024-07-15 08:13:50|4292.14|4292.14|4292.48|4292.48|4292.48|4292.48|4292.14|4292.14|0
1721031240000|2024-07-15 08:14:00|4292.34|4292.34|4292.75|4292.75|4292.75|4292.75|4292.34|4292.34|0
1721031260000|2024-07-15 08:14:20|4292.62|4292.62|4292.75|4292.75|4292.75|4292.75|4292.62|4292.62|0
1721031310000|2024-07-15 08:15:10|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1721031330000|2024-07-15 08:15:30|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|0
1721031350000|2024-07-15 08:15:50|4292.31|4292.31|4292.53|4292.53|4292.53|4292.53|4292.31|4292.31|0
1721031360000|2024-07-15 08:16:00|4292.87|4292.87|4293.54|4293.54|4293.54|4293.54|4292.87|4292.87|0
1721031370000|2024-07-15 08:16:10|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1721031380000|2024-07-15 08:16:20|4293.02|4293.02|4292.94|4292.94|4293.02|4293.02|4292.94|4292.94|0
1721031390000|2024-07-15 08:16:30|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1721031400000|2024-07-15 08:16:40|4292.83|4292.83|4289.13|4289.13|4292.83|4292.83|4289.13|4289.13|0
1721031410000|2024-07-15 08:16:50|4289.02|4289.02|4289.16|4289.16|4289.16|4289.16|4289.02|4289.02|0
1721031430000|2024-07-15 08:17:10|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|4289.02|0
1721031490000|2024-07-15 08:18:10|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1721031500000|2024-07-15 08:18:20|4289.19|4289.19|4289.53|4289.53|4289.53|4289.53|4289.19|4289.19|0
1721031510000|2024-07-15 08:18:30|4289.8|4289.8|4290.34|4290.34|4290.34|4290.34|4289.8|4289.8|0
1721031530000|2024-07-15 08:18:50|4293.34|4293.34|4294.13|4294.13|4294.13|4294.13|4293.34|4293.34|0
1721031540000|2024-07-15 08:19:00|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|4293.86|0
1721031560000|2024-07-15 08:19:20|4293.94|4293.94|4294.07|4294.07|4294.07|4294.07|4293.94|4293.94|0
1721031590000|2024-07-15 08:19:50|4294.74|4294.74|4295|4295|4295|4295|4294.74|4294.74|0
1721031600000|2024-07-15 08:20:00|4295.08|4295.08|4295.86|4295.86|4295.86|4295.86|4295.08|4295.08|0
1721031610000|2024-07-15 08:20:10|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1721031620000|2024-07-15 08:20:20|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1721031630000|2024-07-15 08:20:30|4295.93|4295.93|4295.94|4295.94|4295.96|4295.96|4295.93|4295.93|0
1721031640000|2024-07-15 08:20:40|4296.07|4296.07|4295.27|4295.27|4296.07|4296.07|4295.27|4295.27|0
1721031660000|2024-07-15 08:21:00|4295.14|4295.14|4295.8|4295.8|4295.8|4295.8|4295.14|4295.14|0
1721031670000|2024-07-15 08:21:10|4295.94|4295.94|4295.55|4295.55|4296.35|4296.35|4295.55|4295.55|0
1721031680000|2024-07-15 08:21:20|4295.32|4295.32|4295.21|4295.21|4295.32|4295.32|4295.21|4295.21|0
1721031690000|2024-07-15 08:21:30|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1721031700000|2024-07-15 08:21:40|4294.64|4294.64|4294.02|4294.02|4294.72|4294.72|4294.02|4294.02|0
1721031710000|2024-07-15 08:21:50|4294.15|4294.15|4294.42|4294.42|4294.42|4294.42|4294.15|4294.15|0
1721031720000|2024-07-15 08:22:00|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1721031750000|2024-07-15 08:22:30|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1721031760000|2024-07-15 08:22:40|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1721031770000|2024-07-15 08:22:50|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1721031780000|2024-07-15 08:23:00|4293.21|4293.21|4293.36|4293.36|4293.36|4293.36|4293.21|4293.21|0
1721031790000|2024-07-15 08:23:10|4293.34|4293.34|4293.27|4293.27|4293.34|4293.34|4293.27|4293.27|0
1721031800000|2024-07-15 08:23:20|4293.05|4293.05|4293.05|4293.05|4293.18|4293.18|4293.05|4293.05|0
1721031830000|2024-07-15 08:23:50|4293.2|4293.2|4294.09|4294.09|4294.09|4294.09|4293.2|4293.2|0
1721031840000|2024-07-15 08:24:00|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1721031850000|2024-07-15 08:24:10|4294.49|4294.49|4293.79|4293.79|4294.71|4294.71|4293.79|4293.79|0
1721031860000|2024-07-15 08:24:20|4293.52|4293.52|4293.79|4293.79|4293.79|4293.79|4293.52|4293.52|0
1721031880000|2024-07-15 08:24:40|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1721031890000|2024-07-15 08:24:50|4293.53|4293.53|4293.38|4293.38|4293.61|4293.61|4293.38|4293.38|0
1721031900000|2024-07-15 08:25:00|4293.05|4293.05|4293.2|4293.2|4293.31|4293.31|4292.97|4292.97|0
1721031910000|2024-07-15 08:25:10|4293.07|4293.07|4292.93|4292.93|4293.07|4293.07|4292.93|4292.93|0
1721031940000|2024-07-15 08:25:40|4293.27|4293.27|4293.13|4293.13|4293.27|4293.27|4293.13|4293.13|0
1721031950000|2024-07-15 08:25:50|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1721031980000|2024-07-15 08:26:20|4293.13|4293.13|4293.58|4293.58|4293.58|4293.58|4293.13|4293.13|0
1721031990000|2024-07-15 08:26:30|4293.66|4293.66|4293.62|4293.62|4293.66|4293.66|4293.62|4293.62|0
1721032010000|2024-07-15 08:26:50|4293.74|4293.74|4294.9|4294.9|4294.9|4294.9|4293.74|4293.74|0
1721032030000|2024-07-15 08:27:10|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1721032040000|2024-07-15 08:27:20|4294.97|4294.97|4294.48|4294.48|4294.97|4294.97|4294.48|4294.48|0
1721032060000|2024-07-15 08:27:40|4294.63|4294.63|4295|4295|4295|4295|4294.63|4294.63|0
1721032080000|2024-07-15 08:28:00|4294.99|4294.99|4295.06|4295.06|4295.06|4295.06|4294.99|4294.99|0
1721032090000|2024-07-15 08:28:10|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1721032100000|2024-07-15 08:28:20|4295.73|4295.73|4296.09|4296.09|4296.09|4296.09|4295.73|4295.73|0
1721032110000|2024-07-15 08:28:30|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1721032130000|2024-07-15 08:28:50|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1721032140000|2024-07-15 08:29:00|4296.2|4296.2|4296.06|4296.06|4296.2|4296.2|4296.06|4296.06|0
1721032150000|2024-07-15 08:29:10|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.73|4295.73|0
1721032180000|2024-07-15 08:29:40|4295.76|4295.76|4295.43|4295.43|4295.76|4295.76|4295.43|4295.43|0
1721032190000|2024-07-15 08:29:50|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1721032200000|2024-07-15 08:30:00|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|4295.17|0
1721032220000|2024-07-15 08:30:20|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1721032230000|2024-07-15 08:30:30|4295.17|4295.17|4295.62|4295.62|4295.62|4295.62|4295.17|4295.17|0
1721032240000|2024-07-15 08:30:40|4295.75|4295.75|4295.87|4295.87|4295.87|4295.87|4295.75|4295.75|0
1721032250000|2024-07-15 08:30:50|4295.94|4295.94|4296.07|4296.07|4296.07|4296.07|4295.94|4295.94|0
1721032260000|2024-07-15 08:31:00|4296.15|4296.15|4296.41|4296.41|4296.41|4296.41|4296.15|4296.15|0
1721032270000|2024-07-15 08:31:10|4296.64|4296.64|4296.97|4296.97|4296.97|4296.97|4296.64|4296.64|0
1721032280000|2024-07-15 08:31:20|4296.95|4296.95|4296.84|4296.84|4296.95|4296.95|4296.84|4296.84|0
1721032320000|2024-07-15 08:32:00|4295.84|4295.84|4296.44|4296.44|4296.44|4296.44|4295.84|4295.84|0
1721032340000|2024-07-15 08:32:20|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1721032370000|2024-07-15 08:32:50|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1721032410000|2024-07-15 08:33:30|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1721032420000|2024-07-15 08:33:40|4296.03|4296.03|4295.37|4295.37|4296.03|4296.03|4295.37|4295.37|0
1721032430000|2024-07-15 08:33:50|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.37|4295.37|0
1721032440000|2024-07-15 08:34:00|4295.64|4295.64|4295.51|4295.51|4295.64|4295.64|4295.51|4295.51|0
1721032450000|2024-07-15 08:34:10|4295.64|4295.64|4295.95|4295.95|4296.09|4296.09|4295.64|4295.64|0
1721032460000|2024-07-15 08:34:20|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1721032480000|2024-07-15 08:34:40|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|0
1721032490000|2024-07-15 08:34:50|4295.82|4295.82|4295.95|4295.95|4295.95|4295.95|4295.82|4295.82|0
1721032500000|2024-07-15 08:35:00|4296.29|4296.29|4296.71|4296.71|4296.71|4296.71|4296.29|4296.29|0
1721032510000|2024-07-15 08:35:10|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1721032550000|2024-07-15 08:35:50|4296.71|4296.71|4296.82|4296.82|4296.82|4296.82|4296.48|4296.48|0
1721032560000|2024-07-15 08:36:00|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1721032570000|2024-07-15 08:36:10|4296.78|4296.78|4296.91|4296.91|4296.91|4296.91|4296.78|4296.78|0
1721032580000|2024-07-15 08:36:20|4296.99|4296.99|4297.14|4297.14|4297.14|4297.14|4296.99|4296.99|0
1721032610000|2024-07-15 08:36:50|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|4297.27|0
1721032620000|2024-07-15 08:37:00|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1721032650000|2024-07-15 08:37:30|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1721032660000|2024-07-15 08:37:40|4297.08|4297.08|4297.21|4297.21|4297.21|4297.21|4297.08|4297.08|0
1721032680000|2024-07-15 08:38:00|4297.25|4297.25|4297.12|4297.12|4297.25|4297.25|4297.12|4297.12|0
1721032690000|2024-07-15 08:38:10|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1721032710000|2024-07-15 08:38:30|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1721032720000|2024-07-15 08:38:40|4297.7|4297.7|4297.92|4297.92|4297.92|4297.92|4297.7|4297.7|0
1721032750000|2024-07-15 08:39:10|4298.39|4298.39|4298.26|4298.26|4298.39|4298.39|4298.26|4298.26|0
1721032760000|2024-07-15 08:39:20|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1721032770000|2024-07-15 08:39:30|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1721032780000|2024-07-15 08:39:40|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1721032790000|2024-07-15 08:39:50|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1721032800000|2024-07-15 08:40:00|4298.74|4298.74|4298.61|4298.61|4298.87|4298.87|4298.61|4298.61|0
1721032830000|2024-07-15 08:40:30|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1721032850000|2024-07-15 08:40:50|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1721032880000|2024-07-15 08:41:20|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1721032890000|2024-07-15 08:41:30|4298.43|4298.43|4298.54|4298.54|4298.54|4298.54|4298.43|4298.43|0
1721032900000|2024-07-15 08:41:40|4298.87|4298.87|4299.36|4299.36|4299.36|4299.36|4298.87|4298.87|0
1721032910000|2024-07-15 08:41:50|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1721032920000|2024-07-15 08:42:00|4299.83|4299.83|4300.93|4300.93|4300.93|4300.93|4299.83|4299.83|0
1721032930000|2024-07-15 08:42:10|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1721032940000|2024-07-15 08:42:20|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1721032970000|2024-07-15 08:42:50|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1721032980000|2024-07-15 08:43:00|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1721032990000|2024-07-15 08:43:10|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1721033000000|2024-07-15 08:43:20|4300.49|4300.49|4300.56|4300.56|4300.75|4300.75|4300.49|4300.49|0
1721033030000|2024-07-15 08:43:50|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1721033050000|2024-07-15 08:44:10|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|0
1721033080000|2024-07-15 08:44:40|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1721033090000|2024-07-15 08:44:50|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1721033100000|2024-07-15 08:45:00|4300.39|4300.39|4300.17|4300.17|4300.39|4300.39|4300.17|4300.17|0
1721033150000|2024-07-15 08:45:50|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1721033160000|2024-07-15 08:46:00|4300.37|4300.37|4299.37|4299.37|4300.37|4300.37|4299.37|4299.37|0
1721033190000|2024-07-15 08:46:30|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1721033200000|2024-07-15 08:46:40|4300.1|4300.1|4300.1|4300.1|4300.18|4300.18|4300.1|4300.1|0
1721033240000|2024-07-15 08:47:20|4300.18|4300.18|4300.51|4300.51|4300.51|4300.51|4300.18|4300.18|0
1721033260000|2024-07-15 08:47:40|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1721033280000|2024-07-15 08:48:00|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1721033310000|2024-07-15 08:48:30|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1721033340000|2024-07-15 08:49:00|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1721033350000|2024-07-15 08:49:10|4300.3|4300.3|4300.09|4300.09|4300.3|4300.3|4300.09|4300.09|0
1721033370000|2024-07-15 08:49:30|4300.11|4300.11|4300.26|4300.26|4300.26|4300.26|4300.11|4300.11|0
1721033400000|2024-07-15 08:50:00|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1721033410000|2024-07-15 08:50:10|4300.05|4300.05|4299.69|4299.69|4300.05|4300.05|4299.69|4299.69|0
1721033430000|2024-07-15 08:50:30|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1721033480000|2024-07-15 08:51:20|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1721033530000|2024-07-15 08:52:10|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1721033540000|2024-07-15 08:52:20|4299.29|4299.29|4298.44|4298.44|4299.29|4299.29|4298.44|4298.44|0
1721033550000|2024-07-15 08:52:30|4298.52|4298.52|4298.85|4298.85|4298.85|4298.85|4298.52|4298.52|0
1721033580000|2024-07-15 08:53:00|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1721033590000|2024-07-15 08:53:10|4299.23|4299.23|4299.6|4299.6|4299.6|4299.6|4299.23|4299.23|0
1721033600000|2024-07-15 08:53:20|4299.73|4299.73|4299.68|4299.68|4299.73|4299.73|4299.68|4299.68|0
1721033610000|2024-07-15 08:53:30|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1721033620000|2024-07-15 08:53:40|4299.21|4299.21|4298.87|4298.87|4299.21|4299.21|4298.87|4298.87|0
1721033640000|2024-07-15 08:54:00|4298.74|4298.74|4298.23|4298.23|4298.74|4298.74|4298.23|4298.23|0
1721033650000|2024-07-15 08:54:10|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1721033660000|2024-07-15 08:54:20|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1721033670000|2024-07-15 08:54:30|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1721033690000|2024-07-15 08:54:50|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1721033740000|2024-07-15 08:55:40|4297.67|4297.67|4295.87|4295.87|4297.67|4297.67|4295.87|4295.87|0
1721033750000|2024-07-15 08:55:50|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1721033760000|2024-07-15 08:56:00|4296.28|4296.28|4296.08|4296.08|4296.42|4296.42|4296.08|4296.08|0
1721033770000|2024-07-15 08:56:10|4295.93|4295.93|4295.86|4295.86|4295.93|4295.93|4295.86|4295.86|0
1721033790000|2024-07-15 08:56:30|4295.39|4295.39|4294.5|4294.5|4295.39|4295.39|4294.5|4294.5|0
1721033800000|2024-07-15 08:56:40|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|4294.57|0
1721033820000|2024-07-15 08:57:00|4294.24|4294.24|4294.17|4294.17|4294.39|4294.39|4294.17|4294.17|0
1721033830000|2024-07-15 08:57:10|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1721033850000|2024-07-15 08:57:30|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1721033860000|2024-07-15 08:57:40|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1721033870000|2024-07-15 08:57:50|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1721033890000|2024-07-15 08:58:10|4294.1|4294.1|4293.97|4293.97|4294.1|4294.1|4293.97|4293.97|0
1721033900000|2024-07-15 08:58:20|4294.05|4294.05|4294.38|4294.38|4294.38|4294.38|4294.05|4294.05|0
1721033920000|2024-07-15 08:58:40|4294.45|4294.45|4294.92|4294.92|4294.92|4294.92|4294.45|4294.45|0
1721033940000|2024-07-15 08:59:00|4295|4295|4294.59|4294.59|4295|4295|4294.59|4294.59|0
1721033980000|2024-07-15 08:59:40|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1721034010000|2024-07-15 09:00:10|4294.49|4294.49|4293.69|4293.69|4294.49|4294.49|4293.69|4293.69|0
1721034020000|2024-07-15 09:00:20|4293.54|4293.54|4293.41|4293.41|4293.54|4293.54|4293.41|4293.41|0
1721034030000|2024-07-15 09:00:30|4293.56|4293.56|4293.43|4293.43|4293.56|4293.56|4293.43|4293.43|0
1721034040000|2024-07-15 09:00:40|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|0
1721034050000|2024-07-15 09:00:50|4293.43|4293.43|4293.29|4293.29|4293.43|4293.43|4293.29|4293.29|0
1721034080000|2024-07-15 09:01:20|4293.41|4293.41|4293.74|4293.74|4293.74|4293.74|4293.41|4293.41|0
1721034090000|2024-07-15 09:01:30|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1721034130000|2024-07-15 09:02:10|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1721034150000|2024-07-15 09:02:30|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1721034160000|2024-07-15 09:02:40|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1721034180000|2024-07-15 09:03:00|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1721034190000|2024-07-15 09:03:10|4293.44|4293.44|4293.31|4293.31|4293.44|4293.44|4293.31|4293.31|0
1721034210000|2024-07-15 09:03:30|4293.38|4293.38|4293.46|4293.46|4293.46|4293.46|4293.38|4293.38|0
1721034220000|2024-07-15 09:03:40|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1721034250000|2024-07-15 09:04:10|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|0
1721034260000|2024-07-15 09:04:20|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1721034300000|2024-07-15 09:05:00|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1721034320000|2024-07-15 09:05:20|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1721034330000|2024-07-15 09:05:30|4292.6|4292.6|4292.38|4292.38|4292.6|4292.6|4292.38|4292.38|0
1721034340000|2024-07-15 09:05:40|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|0
1721034360000|2024-07-15 09:06:00|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1721034370000|2024-07-15 09:06:10|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1721034380000|2024-07-15 09:06:20|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|0
1721034390000|2024-07-15 09:06:30|4292.2|4292.2|4292.09|4292.09|4292.2|4292.2|4292.09|4292.09|0
1721034400000|2024-07-15 09:06:40|4291.95|4291.95|4291.55|4291.55|4292.22|4292.22|4291.55|4291.55|0
1721034410000|2024-07-15 09:06:50|4291.48|4291.48|4291.55|4291.55|4291.55|4291.55|4291.48|4291.48|0
1721034420000|2024-07-15 09:07:00|4291.89|4291.89|4292.76|4292.76|4292.76|4292.76|4291.89|4291.89|0
1721034440000|2024-07-15 09:07:20|4292.87|4292.87|4293.86|4293.86|4293.86|4293.86|4292.87|4292.87|0
1721034450000|2024-07-15 09:07:30|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|0
1721034460000|2024-07-15 09:07:40|4294.42|4294.42|4294.55|4294.55|4294.55|4294.55|4294.42|4294.42|0
1721034470000|2024-07-15 09:07:50|4294.6|4294.6|4294.66|4294.66|4294.77|4294.77|4294.6|4294.6|0
1721034480000|2024-07-15 09:08:00|4294.73|4294.73|4295.17|4295.17|4295.44|4295.44|4294.73|4294.73|0
1721034490000|2024-07-15 09:08:10|4294.72|4294.72|4294.31|4294.31|4294.72|4294.72|4294.16|4294.16|0
1721034500000|2024-07-15 09:08:20|4294.53|4294.53|4294.91|4294.91|4294.91|4294.91|4294.53|4294.53|0
1721034510000|2024-07-15 09:08:30|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1721034530000|2024-07-15 09:08:50|4294.91|4294.91|4295.06|4295.06|4295.06|4295.06|4294.91|4294.91|0
1721034540000|2024-07-15 09:09:00|4295.73|4295.73|4295.65|4295.65|4295.73|4295.73|4295.65|4295.65|0
1721034550000|2024-07-15 09:09:10|4295.88|4295.88|4295.8|4295.8|4295.88|4295.88|4295.8|4295.8|0
1721034560000|2024-07-15 09:09:20|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1721034570000|2024-07-15 09:09:30|4296.06|4296.06|4296.28|4296.28|4296.28|4296.28|4296.06|4296.06|0
1721034590000|2024-07-15 09:09:50|4296.62|4296.62|4297.01|4297.01|4297.01|4297.01|4296.62|4296.62|0
1721034610000|2024-07-15 09:10:10|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1721034620000|2024-07-15 09:10:20|4297.68|4297.68|4297.45|4297.45|4297.93|4297.93|4297.45|4297.45|0
1721034630000|2024-07-15 09:10:30|4297.6|4297.6|4297.37|4297.37|4297.63|4297.63|4297.37|4297.37|0
1721034640000|2024-07-15 09:10:40|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1721034650000|2024-07-15 09:10:50|4296.81|4296.81|4296.95|4296.95|4296.95|4296.95|4296.81|4296.81|0
1721034680000|2024-07-15 09:11:20|4297.08|4297.08|4296.75|4296.75|4297.08|4297.08|4296.75|4296.75|0
1721034690000|2024-07-15 09:11:30|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|4296.68|0
1721034700000|2024-07-15 09:11:40|4296.6|4296.6|4296.39|4296.39|4296.6|4296.6|4296.26|4296.26|0
1721034710000|2024-07-15 09:11:50|4296.13|4296.13|4295.46|4295.46|4296.13|4296.13|4295.46|4295.46|0
1721034720000|2024-07-15 09:12:00|4295.39|4295.39|4295.43|4295.43|4295.43|4295.43|4295.39|4295.39|0
1721034730000|2024-07-15 09:12:10|4295.37|4295.37|4295.05|4295.05|4295.37|4295.37|4295.05|4295.05|0
1721034760000|2024-07-15 09:12:40|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1721034770000|2024-07-15 09:12:50|4294.7|4294.7|4294.62|4294.62|4294.7|4294.7|4294.62|4294.62|0
1721034780000|2024-07-15 09:13:00|4294.85|4294.85|4294.7|4294.7|4294.85|4294.85|4294.7|4294.7|0
1721034830000|2024-07-15 09:13:50|4294.77|4294.77|4295.17|4295.17|4295.17|4295.17|4294.77|4294.77|0
1721034840000|2024-07-15 09:14:00|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1721034850000|2024-07-15 09:14:10|4294.98|4294.98|4294.84|4294.84|4294.98|4294.98|4294.84|4294.84|0
1721034870000|2024-07-15 09:14:30|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|0
1721034880000|2024-07-15 09:14:40|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|4293.89|0
1721034910000|2024-07-15 09:15:10|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1721034930000|2024-07-15 09:15:30|4293.19|4293.19|4292.85|4292.85|4293.19|4293.19|4292.85|4292.85|0
1721034950000|2024-07-15 09:15:50|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1721035060000|2024-07-15 09:17:40|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1721035070000|2024-07-15 09:17:50|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1721035100000|2024-07-15 09:18:20|4293.41|4293.41|4294.01|4294.01|4294.01|4294.01|4293.41|4293.41|0
1721035150000|2024-07-15 09:19:10|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1721035180000|2024-07-15 09:19:40|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1721035220000|2024-07-15 09:20:20|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1721035230000|2024-07-15 09:20:30|4294.33|4294.33|4294.6|4294.6|4294.6|4294.6|4294.33|4294.33|0
1721035250000|2024-07-15 09:20:50|4294.71|4294.71|4294.84|4294.84|4294.84|4294.84|4294.71|4294.71|0
1721035260000|2024-07-15 09:21:00|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1721035270000|2024-07-15 09:21:10|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1721035300000|2024-07-15 09:21:40|4294.95|4294.95|4294.93|4294.93|4295.06|4295.06|4294.93|4294.93|0
1721035310000|2024-07-15 09:21:50|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1721035320000|2024-07-15 09:22:00|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1721035340000|2024-07-15 09:22:20|4294.62|4294.62|4294.29|4294.29|4294.62|4294.62|4294.29|4294.29|0
1721035350000|2024-07-15 09:22:30|4293.62|4293.62|4293.13|4293.13|4293.62|4293.62|4293.13|4293.13|0
1721035360000|2024-07-15 09:22:40|4292.86|4292.86|4292.79|4292.79|4292.86|4292.86|4292.79|4292.79|0
1721035400000|2024-07-15 09:23:20|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1721035420000|2024-07-15 09:23:40|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1721035430000|2024-07-15 09:23:50|4292.51|4292.51|4291.71|4291.71|4292.51|4292.51|4291.71|4291.71|0
1721035450000|2024-07-15 09:24:10|4291.86|4291.86|4291.19|4291.19|4291.86|4291.86|4291.19|4291.19|0
1721035480000|2024-07-15 09:24:40|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1721035550000|2024-07-15 09:25:50|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1721035560000|2024-07-15 09:26:00|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1721035570000|2024-07-15 09:26:10|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1721035580000|2024-07-15 09:26:20|4292.62|4292.62|4292.4|4292.4|4292.62|4292.62|4292.4|4292.4|0
1721035590000|2024-07-15 09:26:30|4292.17|4292.17|4292.3|4292.3|4292.44|4292.44|4292.17|4292.17|0
1721035600000|2024-07-15 09:26:40|4292.64|4292.64|4292.51|4292.51|4292.64|4292.64|4292.51|4292.51|0
1721035680000|2024-07-15 09:28:00|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|4292.66|0
1721035690000|2024-07-15 09:28:10|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1721035700000|2024-07-15 09:28:20|4292.49|4292.49|4292.36|4292.36|4292.49|4292.49|4292.36|4292.36|0
1721035760000|2024-07-15 09:29:20|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1721035770000|2024-07-15 09:29:30|4292.83|4292.83|4293.07|4293.07|4293.07|4293.07|4292.83|4292.83|0
1721035790000|2024-07-15 09:29:50|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1721035810000|2024-07-15 09:30:10|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1721035840000|2024-07-15 09:30:40|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|0
1721035870000|2024-07-15 09:31:10|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1721035890000|2024-07-15 09:31:30|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|4292.83|0
1721035900000|2024-07-15 09:31:40|4293.16|4293.16|4292.83|4292.83|4293.16|4293.16|4292.83|4292.83|0
1721035910000|2024-07-15 09:31:50|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1721035950000|2024-07-15 09:32:30|4292.83|4292.83|4293.16|4293.16|4293.16|4293.16|4292.83|4292.83|0
1721036010000|2024-07-15 09:33:30|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1721036020000|2024-07-15 09:33:40|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1721036030000|2024-07-15 09:33:50|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1721036050000|2024-07-15 09:34:10|4292.25|4292.25|4292.59|4292.59|4292.59|4292.59|4292.25|4292.25|0
1721036060000|2024-07-15 09:34:20|4292.45|4292.45|4291.12|4291.12|4292.45|4292.45|4291.12|4291.12|0
1721036090000|2024-07-15 09:34:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1721036100000|2024-07-15 09:35:00|4292.15|4292.15|4292.42|4292.42|4292.42|4292.42|4292.15|4292.15|0
1721036120000|2024-07-15 09:35:20|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1721036140000|2024-07-15 09:35:40|4292.06|4292.06|4291.45|4291.45|4292.06|4292.06|4291.45|4291.45|0
1721036170000|2024-07-15 09:36:10|4290.78|4290.78|4291.45|4291.45|4291.45|4291.45|4290.78|4290.78|0
1721036180000|2024-07-15 09:36:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1721036230000|2024-07-15 09:37:10|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1721036240000|2024-07-15 09:37:20|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1721036260000|2024-07-15 09:37:40|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|0
1721036270000|2024-07-15 09:37:50|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1721036310000|2024-07-15 09:38:30|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1721036320000|2024-07-15 09:38:40|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1721036330000|2024-07-15 09:38:50|4291|4291|4291.33|4291.33|4291.33|4291.33|4291|4291|0
1721036350000|2024-07-15 09:39:10|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1721036400000|2024-07-15 09:40:00|4291.33|4291.33|4291.2|4291.2|4291.33|4291.33|4291.2|4291.2|0
1721036430000|2024-07-15 09:40:30|4290.98|4290.98|4290.84|4290.84|4290.98|4290.98|4290.84|4290.84|0
1721036440000|2024-07-15 09:40:40|4290.51|4290.51|4290.29|4290.29|4290.51|4290.51|4290.29|4290.29|0
1721036450000|2024-07-15 09:40:50|4290.14|4290.14|4290|4290|4290.14|4290.14|4289.87|4289.87|0
1721036460000|2024-07-15 09:41:00|4289.93|4289.93|4289.78|4289.78|4289.93|4289.93|4289.78|4289.78|0
1721036470000|2024-07-15 09:41:10|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1721036480000|2024-07-15 09:41:20|4290.08|4290.08|4290|4290|4290.08|4290.08|4290|4290|0
1721036490000|2024-07-15 09:41:30|4289|4289|4289|4289|4289|4289|4289|4289|0
1721036500000|2024-07-15 09:41:40|4288.95|4288.95|4288.89|4288.89|4288.95|4288.95|4288.89|4288.89|0
1721036530000|2024-07-15 09:42:10|4288.97|4288.97|4288.82|4288.82|4288.97|4288.97|4288.82|4288.82|0
1721036550000|2024-07-15 09:42:30|4288.97|4288.97|4288.89|4288.89|4288.97|4288.97|4288.82|4288.82|0
1721036570000|2024-07-15 09:42:50|4289|4289|4289|4289|4289|4289|4289|4289|0
1721036580000|2024-07-15 09:43:00|4289.06|4289.06|4289.13|4289.13|4289.13|4289.13|4289.06|4289.06|0
1721036590000|2024-07-15 09:43:10|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1721036600000|2024-07-15 09:43:20|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1721036630000|2024-07-15 09:43:50|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1721036650000|2024-07-15 09:44:10|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1721036680000|2024-07-15 09:44:40|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1721036690000|2024-07-15 09:44:50|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1721036740000|2024-07-15 09:45:40|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1721036770000|2024-07-15 09:46:10|4289.64|4289.64|4289.54|4289.54|4289.64|4289.64|4289.54|4289.54|0
1721036780000|2024-07-15 09:46:20|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1721036850000|2024-07-15 09:47:30|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1721036870000|2024-07-15 09:47:50|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1721036910000|2024-07-15 09:48:30|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1721036930000|2024-07-15 09:48:50|4289.37|4289.37|4289.5|4289.5|4289.5|4289.5|4289.37|4289.37|0
1721036950000|2024-07-15 09:49:10|4289.83|4289.83|4290|4290|4290.06|4290.06|4289.83|4289.83|0
1721036960000|2024-07-15 09:49:20|4289.78|4289.78|4289.33|4289.33|4289.78|4289.78|4289.33|4289.33|0
1721036980000|2024-07-15 09:49:40|4289.45|4289.45|4290.11|4290.11|4290.11|4290.11|4289.45|4289.45|0
1721036990000|2024-07-15 09:49:50|4290.04|4290.04|4290.09|4290.09|4290.09|4290.09|4290.04|4290.04|0
1721037010000|2024-07-15 09:50:10|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1721037020000|2024-07-15 09:50:20|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1721037030000|2024-07-15 09:50:30|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1721037040000|2024-07-15 09:50:40|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1721037070000|2024-07-15 09:51:10|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1721037100000|2024-07-15 09:51:40|4289.62|4289.62|4289.74|4289.74|4289.74|4289.74|4289.62|4289.62|0
1721037110000|2024-07-15 09:51:50|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1721037170000|2024-07-15 09:52:50|4290.2|4290.2|4290.56|4290.56|4290.67|4290.67|4290.2|4290.2|0
1721037180000|2024-07-15 09:53:00|4290.12|4290.12|4289.99|4289.99|4290.12|4290.12|4289.99|4289.99|0
1721037200000|2024-07-15 09:53:20|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1721037210000|2024-07-15 09:53:30|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|0
1721037240000|2024-07-15 09:54:00|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1721037250000|2024-07-15 09:54:10|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|4290.15|0
1721037280000|2024-07-15 09:54:40|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1721037310000|2024-07-15 09:55:10|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1721037320000|2024-07-15 09:55:20|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1721037340000|2024-07-15 09:55:40|4289.5|4289.5|4289.42|4289.42|4289.5|4289.5|4289.42|4289.42|0
1721037350000|2024-07-15 09:55:50|4289.35|4289.35|4289.21|4289.21|4289.35|4289.35|4289.21|4289.21|0
1721037360000|2024-07-15 09:56:00|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1721037380000|2024-07-15 09:56:20|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1721037390000|2024-07-15 09:56:30|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1721037420000|2024-07-15 09:57:00|4288.82|4288.82|4287.25|4287.25|4288.82|4288.82|4287.25|4287.25|0
1721037430000|2024-07-15 09:57:10|4287.2|4287.2|4287.4|4287.4|4287.4|4287.4|4287.07|4287.07|0
1721037440000|2024-07-15 09:57:20|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1721037450000|2024-07-15 09:57:30|4286.99|4286.99|4286.18|4286.18|4286.99|4286.99|4286.18|4286.18|0
1721037460000|2024-07-15 09:57:40|4285.85|4285.85|4286.18|4286.18|4286.18|4286.18|4285.85|4285.85|0
1721037490000|2024-07-15 09:58:10|4286.14|4286.14|4286.18|4286.18|4286.18|4286.18|4286.14|4286.14|0
1721037500000|2024-07-15 09:58:20|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|0
1721037510000|2024-07-15 09:58:30|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1721037520000|2024-07-15 09:58:40|4285.85|4285.85|4286.18|4286.18|4286.18|4286.18|4285.51|4285.51|0
1721037530000|2024-07-15 09:58:50|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1721037550000|2024-07-15 09:59:10|4285.77|4285.77|4285.88|4285.88|4285.88|4285.88|4285.77|4285.77|0
1721037560000|2024-07-15 09:59:20|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1721037570000|2024-07-15 09:59:30|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1721037580000|2024-07-15 09:59:40|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1721037590000|2024-07-15 09:59:50|4286.6|4286.6|4287.26|4287.26|4287.26|4287.26|4286.6|4286.6|0
1721037600000|2024-07-15 10:00:00|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1721037620000|2024-07-15 10:00:20|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1721037640000|2024-07-15 10:00:40|4287.57|4287.57|4287.73|4287.73|4287.73|4287.73|4287.57|4287.57|0
1721037650000|2024-07-15 10:00:50|4287.65|4287.65|4286.98|4286.98|4287.65|4287.65|4286.98|4286.98|0
1721037660000|2024-07-15 10:01:00|4287.04|4287.04|4287.07|4287.07|4287.07|4287.07|4287.04|4287.04|0
1721037670000|2024-07-15 10:01:10|4287.33|4287.33|4288.06|4288.06|4288.06|4288.06|4287.33|4287.33|0
1721037700000|2024-07-15 10:01:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1721037710000|2024-07-15 10:01:50|4288.54|4288.54|4288.62|4288.62|4288.62|4288.62|4288.54|4288.54|0
1721037750000|2024-07-15 10:02:30|4288.75|4288.75|4288.48|4288.48|4288.75|4288.75|4288.48|4288.48|0
1721037770000|2024-07-15 10:02:50|4288.41|4288.41|4288.15|4288.15|4288.48|4288.48|4288.15|4288.15|0
1721037780000|2024-07-15 10:03:00|4288.04|4288.04|4287.76|4287.76|4288.04|4288.04|4287.76|4287.76|0
1721037790000|2024-07-15 10:03:10|4287.62|4287.62|4287.72|4287.72|4287.77|4287.77|4287.62|4287.62|0
1721037800000|2024-07-15 10:03:20|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1721037830000|2024-07-15 10:03:50|4287.43|4287.43|4287.72|4287.72|4287.72|4287.72|4287.43|4287.43|0
1721037840000|2024-07-15 10:04:00|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1721037860000|2024-07-15 10:04:20|4287.25|4287.25|4287.08|4287.08|4287.25|4287.25|4287.08|4287.08|0
1721037870000|2024-07-15 10:04:30|4286.34|4286.34|4286|4286|4286.34|4286.34|4286|4286|0
1721037910000|2024-07-15 10:05:10|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1721037930000|2024-07-15 10:05:30|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1721037970000|2024-07-15 10:06:10|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1721037980000|2024-07-15 10:06:20|4285.67|4285.67|4285.29|4285.29|4285.67|4285.67|4285.29|4285.29|0
1721037990000|2024-07-15 10:06:30|4285.03|4285.03|4285.1|4285.1|4285.1|4285.1|4285.03|4285.03|0
1721038010000|2024-07-15 10:06:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1721038030000|2024-07-15 10:07:10|4285.1|4285.1|4285.43|4285.43|4285.43|4285.43|4285.1|4285.1|0
1721038040000|2024-07-15 10:07:20|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1721038070000|2024-07-15 10:07:50|4285.71|4285.71|4285.58|4285.58|4285.71|4285.71|4285.58|4285.58|0
1721038080000|2024-07-15 10:08:00|4285.45|4285.45|4284.84|4284.84|4285.45|4285.45|4284.84|4284.84|0
1721038110000|2024-07-15 10:08:30|4285.17|4285.17|4285|4285|4285.41|4285.41|4285|4285|0
1721038120000|2024-07-15 10:08:40|4284.77|4284.77|4284.29|4284.29|4284.77|4284.77|4284.29|4284.29|0
1721038170000|2024-07-15 10:09:30|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|0
1721038180000|2024-07-15 10:09:40|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1721038200000|2024-07-15 10:10:00|4284.51|4284.51|4284.65|4284.65|4284.65|4284.65|4284.51|4284.51|0
1721038280000|2024-07-15 10:11:20|4284.78|4284.78|4284.91|4284.91|4284.91|4284.91|4284.78|4284.78|0
1721038310000|2024-07-15 10:11:50|4285.14|4285.14|4285.32|4285.32|4285.32|4285.32|4285.14|4285.14|0
1721038320000|2024-07-15 10:12:00|4284.65|4284.65|4286|4286|4286|4286|4284.65|4284.65|0
1721038340000|2024-07-15 10:12:20|4286.33|4286.33|4286.2|4286.2|4286.33|4286.33|4286.2|4286.2|0
1721038350000|2024-07-15 10:12:30|4286.12|4286.12|4286.25|4286.25|4286.25|4286.25|4286.12|4286.12|0
1721038380000|2024-07-15 10:13:00|4286.33|4286.33|4286.76|4286.76|4286.76|4286.76|4286.33|4286.33|0
1721038400000|2024-07-15 10:13:20|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1721038430000|2024-07-15 10:13:50|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1721038440000|2024-07-15 10:14:00|4287.17|4287.17|4288.51|4288.51|4288.58|4288.58|4287.17|4287.17|0
1721038450000|2024-07-15 10:14:10|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1721038490000|2024-07-15 10:14:50|4287.91|4287.91|4288.18|4288.18|4288.18|4288.18|4287.91|4287.91|0
1721038500000|2024-07-15 10:15:00|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1721038520000|2024-07-15 10:15:20|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1721038570000|2024-07-15 10:16:10|4288.18|4288.18|4288.13|4288.13|4288.18|4288.18|4288.13|4288.13|0
1721038630000|2024-07-15 10:17:10|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1721038640000|2024-07-15 10:17:20|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1721038650000|2024-07-15 10:17:30|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1721038670000|2024-07-15 10:17:50|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1721038790000|2024-07-15 10:19:50|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|0
1721038820000|2024-07-15 10:20:20|4286.74|4286.74|4286.41|4286.41|4286.74|4286.74|4286.41|4286.41|0
1721038840000|2024-07-15 10:20:40|4286.33|4286.33|4286.55|4286.55|4286.55|4286.55|4286.33|4286.33|0
1721038900000|2024-07-15 10:21:40|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1721038910000|2024-07-15 10:21:50|4287.69|4287.69|4287.76|4287.76|4287.76|4287.76|4287.69|4287.69|0
1721038920000|2024-07-15 10:22:00|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1721038930000|2024-07-15 10:22:10|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|0
1721038990000|2024-07-15 10:23:10|4287.39|4287.39|4287.26|4287.26|4287.39|4287.39|4287.26|4287.26|0
1721039000000|2024-07-15 10:23:20|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1721039010000|2024-07-15 10:23:30|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1721039020000|2024-07-15 10:23:40|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1721039040000|2024-07-15 10:24:00|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1721039140000|2024-07-15 10:25:40|4287|4287|4287|4287|4287|4287|4287|4287|0
1721039220000|2024-07-15 10:27:00|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1721039230000|2024-07-15 10:27:10|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1721039240000|2024-07-15 10:27:20|4287.14|4287.14|4287.8|4287.8|4287.8|4287.8|4287.14|4287.14|0
1721039250000|2024-07-15 10:27:30|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1721039270000|2024-07-15 10:27:50|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1721039290000|2024-07-15 10:28:10|4288.27|4288.27|4288.43|4288.43|4288.43|4288.43|4288.27|4288.27|0
1721039340000|2024-07-15 10:29:00|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1721039360000|2024-07-15 10:29:20|4287.83|4287.83|4287.68|4287.68|4287.83|4287.83|4287.68|4287.68|0
1721039380000|2024-07-15 10:29:40|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1721039400000|2024-07-15 10:30:00|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|0
1721039440000|2024-07-15 10:30:40|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1721039450000|2024-07-15 10:30:50|4288.19|4288.19|4288.32|4288.32|4288.32|4288.32|4288.19|4288.19|0
1721039460000|2024-07-15 10:31:00|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1721039470000|2024-07-15 10:31:10|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1721039500000|2024-07-15 10:31:40|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1721039520000|2024-07-15 10:32:00|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1721039540000|2024-07-15 10:32:20|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1721039550000|2024-07-15 10:32:30|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1721039570000|2024-07-15 10:32:50|4287.62|4287.62|4287.73|4287.73|4287.73|4287.73|4287.62|4287.62|0
1721039580000|2024-07-15 10:33:00|4288.06|4288.06|4288.12|4288.12|4288.12|4288.12|4288.06|4288.06|0
1721039600000|2024-07-15 10:33:20|4288.45|4288.45|4288.12|4288.12|4288.45|4288.45|4288.12|4288.12|0
1721039620000|2024-07-15 10:33:40|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1721039630000|2024-07-15 10:33:50|4288.72|4288.72|4288.93|4288.93|4288.93|4288.93|4288.72|4288.72|0
1721039640000|2024-07-15 10:34:00|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1721039650000|2024-07-15 10:34:10|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1721039700000|2024-07-15 10:35:00|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|0
1721039710000|2024-07-15 10:35:10|4289|4289|4289|4289|4289|4289|4289|4289|0
1721039780000|2024-07-15 10:36:20|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1721039790000|2024-07-15 10:36:30|4289.46|4289.46|4289.33|4289.33|4289.46|4289.46|4289.33|4289.33|0
1721039840000|2024-07-15 10:37:20|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1721039870000|2024-07-15 10:37:50|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1721039910000|2024-07-15 10:38:30|4288.2|4288.2|4287.56|4287.56|4288.2|4288.2|4287.56|4287.56|0
1721039930000|2024-07-15 10:38:50|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1721039990000|2024-07-15 10:39:50|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1721040020000|2024-07-15 10:40:20|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1721040030000|2024-07-15 10:40:30|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1721040050000|2024-07-15 10:40:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1721040090000|2024-07-15 10:41:30|4287.9|4287.9|4287.77|4287.77|4287.9|4287.9|4287.77|4287.77|0
1721040180000|2024-07-15 10:43:00|4287.41|4287.41|4287.16|4287.16|4287.41|4287.41|4287.16|4287.16|0
1721040220000|2024-07-15 10:43:40|4287.05|4287.05|4286.98|4286.98|4287.05|4287.05|4286.98|4286.98|0
1721040230000|2024-07-15 10:43:50|4286.31|4286.31|4286.18|4286.18|4286.31|4286.31|4286.18|4286.18|0
1721040250000|2024-07-15 10:44:10|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1721040280000|2024-07-15 10:44:40|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1721040290000|2024-07-15 10:44:50|4286.39|4286.39|4286.47|4286.47|4286.47|4286.47|4286.39|4286.39|0
1721040300000|2024-07-15 10:45:00|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1721040310000|2024-07-15 10:45:10|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1721040320000|2024-07-15 10:45:20|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1721040360000|2024-07-15 10:46:00|4286.65|4286.65|4286.72|4286.72|4286.72|4286.72|4286.65|4286.65|0
1721040370000|2024-07-15 10:46:10|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1721040380000|2024-07-15 10:46:20|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721040400000|2024-07-15 10:46:40|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1721040410000|2024-07-15 10:46:50|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721040420000|2024-07-15 10:47:00|4287.58|4287.58|4286.66|4286.66|4287.58|4287.58|4286.66|4286.66|0
1721040430000|2024-07-15 10:47:10|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1721040460000|2024-07-15 10:47:40|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1721040530000|2024-07-15 10:48:50|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1721040560000|2024-07-15 10:49:20|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|0
1721040570000|2024-07-15 10:49:30|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1721040580000|2024-07-15 10:49:40|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1721040600000|2024-07-15 10:50:00|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1721040610000|2024-07-15 10:50:10|4285.69|4285.69|4285.95|4285.95|4286.03|4286.03|4285.69|4285.69|0
1721040670000|2024-07-15 10:51:10|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|0
1721040710000|2024-07-15 10:51:50|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1721040720000|2024-07-15 10:52:00|4285.41|4285.41|4285.19|4285.19|4285.41|4285.41|4285.19|4285.19|0
1721040750000|2024-07-15 10:52:30|4285.11|4285.11|4284.64|4284.64|4285.11|4285.11|4284.64|4284.64|0
1721040760000|2024-07-15 10:52:40|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1721040770000|2024-07-15 10:52:50|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1721040800000|2024-07-15 10:53:20|4284.22|4284.22|4284.45|4284.45|4284.45|4284.45|4284.22|4284.22|0
1721040830000|2024-07-15 10:53:50|4284.22|4284.22|4284.11|4284.11|4284.22|4284.22|4284.11|4284.11|0
1721040840000|2024-07-15 10:54:00|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1721040850000|2024-07-15 10:54:10|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1721040860000|2024-07-15 10:54:20|4284.49|4284.49|4284.68|4284.68|4284.68|4284.68|4284.49|4284.49|0
1721040870000|2024-07-15 10:54:30|4284.6|4284.6|4285.27|4285.27|4285.27|4285.27|4284.6|4284.6|0
1721040890000|2024-07-15 10:54:50|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1721040970000|2024-07-15 10:56:10|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1721041000000|2024-07-15 10:56:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1721041030000|2024-07-15 10:57:10|4285.07|4285.07|4284.96|4284.96|4285.07|4285.07|4284.85|4284.85|0
1721041050000|2024-07-15 10:57:30|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1721041070000|2024-07-15 10:57:50|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1721041090000|2024-07-15 10:58:10|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1721041110000|2024-07-15 10:58:30|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1721041160000|2024-07-15 10:59:20|4284.99|4284.99|4284.88|4284.88|4284.99|4284.99|4284.88|4284.88|0
1721041170000|2024-07-15 10:59:30|4284.77|4284.77|4284.44|4284.44|4284.77|4284.77|4284.44|4284.44|0
1721041190000|2024-07-15 10:59:50|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1721041200000|2024-07-15 11:00:00|4283.99|4283.99|4284.44|4284.44|4284.44|4284.44|4283.66|4283.66|0
1721041210000|2024-07-15 11:00:10|4284.71|4284.71|4284.84|4284.84|4284.84|4284.84|4284.71|4284.71|0
1721041230000|2024-07-15 11:00:30|4285.05|4285.05|4285.1|4285.1|4285.1|4285.1|4285.05|4285.05|0
1721041240000|2024-07-15 11:00:40|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1721041250000|2024-07-15 11:00:50|4285.46|4285.46|4286.2|4286.2|4286.2|4286.2|4285.46|4285.46|0
1721041260000|2024-07-15 11:01:00|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1721041280000|2024-07-15 11:01:20|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1721041320000|2024-07-15 11:02:00|4286.54|4286.54|4286.46|4286.46|4286.54|4286.54|4286.46|4286.46|0
1721041360000|2024-07-15 11:02:40|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1721041370000|2024-07-15 11:02:50|4286.66|4286.66|4286.33|4286.33|4286.66|4286.66|4286.33|4286.33|0
1721041380000|2024-07-15 11:03:00|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1721041400000|2024-07-15 11:03:20|4286.7|4286.7|4286.66|4286.66|4286.7|4286.7|4286.66|4286.66|0
1721041410000|2024-07-15 11:03:30|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1721041420000|2024-07-15 11:03:40|4286.57|4286.57|4285.54|4285.54|4286.57|4286.57|4285.54|4285.54|0
1721041430000|2024-07-15 11:03:50|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1721041440000|2024-07-15 11:04:00|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1721041460000|2024-07-15 11:04:20|4285.39|4285.39|4285.31|4285.31|4285.39|4285.39|4285.31|4285.31|0
1721041470000|2024-07-15 11:04:30|4285.65|4285.65|4285.86|4285.86|4285.86|4285.86|4285.65|4285.65|0
1721041540000|2024-07-15 11:05:40|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1721041570000|2024-07-15 11:06:10|4285.93|4285.93|4285.78|4285.78|4285.93|4285.93|4285.78|4285.78|0
1721041580000|2024-07-15 11:06:20|4285.71|4285.71|4285.86|4285.86|4285.86|4285.86|4285.71|4285.71|0
1721041600000|2024-07-15 11:06:40|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1721041650000|2024-07-15 11:07:30|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1721041690000|2024-07-15 11:08:10|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|0
1721041720000|2024-07-15 11:08:40|4286.01|4286.01|4286.47|4286.47|4286.47|4286.47|4286.01|4286.01|0
1721041730000|2024-07-15 11:08:50|4286.7|4286.7|4286.83|4286.83|4286.83|4286.83|4286.7|4286.7|0
1721041760000|2024-07-15 11:09:20|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1721041770000|2024-07-15 11:09:30|4286.85|4286.85|4287.52|4287.52|4287.52|4287.52|4286.85|4286.85|0
1721041810000|2024-07-15 11:10:10|4287.48|4287.48|4287.68|4287.68|4287.68|4287.68|4287.35|4287.35|0
1721041830000|2024-07-15 11:10:30|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1721041840000|2024-07-15 11:10:40|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1721041850000|2024-07-15 11:10:50|4287.06|4287.06|4287|4287|4287.06|4287.06|4287|4287|0
1721041860000|2024-07-15 11:11:00|4286.87|4286.87|4286.2|4286.2|4286.87|4286.87|4286.2|4286.2|0
1721041870000|2024-07-15 11:11:10|4286.15|4286.15|4286.07|4286.07|4286.15|4286.15|4286.07|4286.07|0
1721041900000|2024-07-15 11:11:40|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1721041920000|2024-07-15 11:12:00|4285.79|4285.79|4285.68|4285.68|4285.79|4285.79|4285.68|4285.68|0
1721041930000|2024-07-15 11:12:10|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1721041940000|2024-07-15 11:12:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1721042040000|2024-07-15 11:14:00|4285.01|4285.01|4284.57|4284.57|4285.01|4285.01|4284.57|4284.57|0
1721042070000|2024-07-15 11:14:30|4284.42|4284.42|4283.82|4283.82|4284.42|4284.42|4283.75|4283.75|0
1721042080000|2024-07-15 11:14:40|4283.75|4283.75|4283.75|4283.75|4283.82|4283.82|4283.75|4283.75|0
1721042090000|2024-07-15 11:14:50|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1721042130000|2024-07-15 11:15:30|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1721042140000|2024-07-15 11:15:40|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1721042160000|2024-07-15 11:16:00|4284.01|4284.01|4283.67|4283.67|4284.01|4284.01|4283.67|4283.67|0
1721042200000|2024-07-15 11:16:40|4283.45|4283.45|4283.18|4283.18|4283.45|4283.45|4283.18|4283.18|0
1721042210000|2024-07-15 11:16:50|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1721042220000|2024-07-15 11:17:00|4283.28|4283.28|4283.37|4283.37|4283.37|4283.37|4283.15|4283.15|0
1721042250000|2024-07-15 11:17:30|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|0
1721042300000|2024-07-15 11:18:20|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|0
1721042330000|2024-07-15 11:18:50|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1721042340000|2024-07-15 11:19:00|4284.14|4284.14|4284.55|4284.55|4284.55|4284.55|4284.14|4284.14|0
1721042350000|2024-07-15 11:19:10|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1721042360000|2024-07-15 11:19:20|4284.81|4284.81|4285.21|4285.21|4285.21|4285.21|4284.81|4284.81|0
1721042470000|2024-07-15 11:21:10|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1721042480000|2024-07-15 11:21:20|4284.67|4284.67|4284.55|4284.55|4284.67|4284.67|4284.55|4284.55|0
1721042500000|2024-07-15 11:21:40|4284.42|4284.42|4283.97|4283.97|4284.42|4284.42|4283.97|4283.97|0
1721042510000|2024-07-15 11:21:50|4284|4284|4284|4284|4284|4284|4284|4284|0
1721042520000|2024-07-15 11:22:00|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|0
1721042540000|2024-07-15 11:22:20|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1721042550000|2024-07-15 11:22:30|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1721042560000|2024-07-15 11:22:40|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1721042590000|2024-07-15 11:23:10|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1721042670000|2024-07-15 11:24:30|4283.75|4283.75|4284.08|4284.08|4284.08|4284.08|4283.75|4283.75|0
1721042680000|2024-07-15 11:24:40|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1721042700000|2024-07-15 11:25:00|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1721042710000|2024-07-15 11:25:10|4285.97|4285.97|4286.94|4286.94|4286.94|4286.94|4285.97|4285.97|0
1721042730000|2024-07-15 11:25:30|4287.61|4287.61|4288.01|4288.01|4288.01|4288.01|4287.61|4287.61|0
1721042740000|2024-07-15 11:25:40|4290|4290|4290.69|4290.69|4290.83|4290.83|4290|4290|0
1721042750000|2024-07-15 11:25:50|4290.56|4290.56|4291.44|4291.44|4291.44|4291.44|4290.56|4290.56|0
1721042760000|2024-07-15 11:26:00|4291.31|4291.31|4290.11|4290.11|4291.31|4291.31|4290.11|4290.11|0
1721042780000|2024-07-15 11:26:20|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1721042790000|2024-07-15 11:26:30|4286.58|4286.58|4286.23|4286.23|4286.58|4286.58|4286.09|4286.09|0
1721042800000|2024-07-15 11:26:40|4286.36|4286.36|4286.23|4286.23|4286.36|4286.36|4286.09|4286.09|0
1721042810000|2024-07-15 11:26:50|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1721042830000|2024-07-15 11:27:10|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1721042840000|2024-07-15 11:27:20|4285.91|4285.91|4285.45|4285.45|4285.91|4285.91|4285.45|4285.45|0
1721042850000|2024-07-15 11:27:30|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1721042860000|2024-07-15 11:27:40|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1721042890000|2024-07-15 11:28:10|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1721042900000|2024-07-15 11:28:20|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1721042910000|2024-07-15 11:28:30|4284.51|4284.51|4284.65|4284.65|4284.65|4284.65|4284.51|4284.51|0
1721042930000|2024-07-15 11:28:50|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|0
1721042950000|2024-07-15 11:29:10|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1721042970000|2024-07-15 11:29:30|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1721042980000|2024-07-15 11:29:40|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1721043000000|2024-07-15 11:30:00|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1721043010000|2024-07-15 11:30:10|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1721043030000|2024-07-15 11:30:30|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1721043040000|2024-07-15 11:30:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1721043060000|2024-07-15 11:31:00|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|0
1721043070000|2024-07-15 11:31:10|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1721043080000|2024-07-15 11:31:20|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1721043120000|2024-07-15 11:32:00|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1721043130000|2024-07-15 11:32:10|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1721043140000|2024-07-15 11:32:20|4285.95|4285.95|4286.28|4286.28|4286.28|4286.28|4285.95|4285.95|0
1721043220000|2024-07-15 11:33:40|4286.61|4286.61|4286.84|4286.84|4286.84|4286.84|4286.61|4286.61|0
1721043240000|2024-07-15 11:34:00|4287.37|4287.37|4288.37|4288.37|4288.37|4288.37|4287.37|4287.37|0
1721043260000|2024-07-15 11:34:20|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1721043280000|2024-07-15 11:34:40|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1721043290000|2024-07-15 11:34:50|4288|4288|4288|4288|4288|4288|4288|4288|0
1721043320000|2024-07-15 11:35:20|4288.23|4288.23|4288.09|4288.09|4288.23|4288.23|4288.09|4288.09|0
1721043350000|2024-07-15 11:35:50|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1721043370000|2024-07-15 11:36:10|4288.09|4288.09|4288.15|4288.15|4288.15|4288.15|4288.09|4288.09|0
1721043440000|2024-07-15 11:37:20|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1721043450000|2024-07-15 11:37:30|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1721043470000|2024-07-15 11:37:50|4287.82|4287.82|4287.95|4287.95|4287.95|4287.95|4287.82|4287.82|0
1721043490000|2024-07-15 11:38:10|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1721043530000|2024-07-15 11:38:50|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1721043540000|2024-07-15 11:39:00|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1721043550000|2024-07-15 11:39:10|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1721043570000|2024-07-15 11:39:30|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1721043650000|2024-07-15 11:40:50|4287.23|4287.23|4287.7|4287.7|4287.7|4287.7|4287.23|4287.23|0
1721043660000|2024-07-15 11:41:00|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1721043670000|2024-07-15 11:41:10|4287.29|4287.29|4286.82|4286.82|4287.29|4287.29|4286.82|4286.82|0
1721043680000|2024-07-15 11:41:20|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1721043780000|2024-07-15 11:43:00|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1721043800000|2024-07-15 11:43:20|4287.49|4287.49|4287.9|4287.9|4287.9|4287.9|4287.49|4287.49|0
1721043820000|2024-07-15 11:43:40|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1721043840000|2024-07-15 11:44:00|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|0
1721043850000|2024-07-15 11:44:10|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1721043860000|2024-07-15 11:44:20|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1721043890000|2024-07-15 11:44:50|4286.59|4286.59|4286.72|4286.72|4286.72|4286.72|4286.59|4286.59|0
1721043900000|2024-07-15 11:45:00|4286.65|4286.65|4286.72|4286.72|4286.72|4286.72|4286.65|4286.65|0
1721043910000|2024-07-15 11:45:10|4286.37|4286.37|4286.03|4286.03|4286.37|4286.37|4286.03|4286.03|0
1721043920000|2024-07-15 11:45:20|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1721043980000|2024-07-15 11:46:20|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1721044000000|2024-07-15 11:46:40|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1721044010000|2024-07-15 11:46:50|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1721044030000|2024-07-15 11:47:10|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.48|4287.48|0
1721044040000|2024-07-15 11:47:20|4287.59|4287.59|4287.92|4287.92|4287.92|4287.92|4287.59|4287.59|0
1721044050000|2024-07-15 11:47:30|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1721044070000|2024-07-15 11:47:50|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1721044080000|2024-07-15 11:48:00|4288.53|4288.53|4288.67|4288.67|4288.67|4288.67|4288.53|4288.53|0
1721044090000|2024-07-15 11:48:10|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1721044100000|2024-07-15 11:48:20|4288.97|4288.97|4289.63|4289.63|4289.63|4289.63|4288.97|4288.97|0
1721044110000|2024-07-15 11:48:30|4289.9|4289.9|4290.12|4290.12|4290.12|4290.12|4289.9|4289.9|0
1721044150000|2024-07-15 11:49:10|4290.17|4290.17|4290.15|4290.15|4290.17|4290.17|4290.15|4290.15|0
1721044210000|2024-07-15 11:50:10|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1721044230000|2024-07-15 11:50:30|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1721044240000|2024-07-15 11:50:40|4289.8|4289.8|4289.88|4289.88|4289.88|4289.88|4289.8|4289.8|0
1721044250000|2024-07-15 11:50:50|4289.95|4289.95|4290.62|4290.62|4290.62|4290.62|4289.95|4289.95|0
1721044260000|2024-07-15 11:51:00|4290.29|4290.29|4291.62|4291.62|4291.64|4291.64|4290.29|4290.29|0
1721044270000|2024-07-15 11:51:10|4292.39|4292.39|4292.76|4292.76|4292.76|4292.76|4292.39|4292.39|0
1721044280000|2024-07-15 11:51:20|4293.09|4293.09|4293.01|4293.01|4293.09|4293.09|4292.96|4292.96|0
1721044290000|2024-07-15 11:51:30|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1721044300000|2024-07-15 11:51:40|4293.35|4293.35|4293.91|4293.91|4293.91|4293.91|4293.35|4293.35|0
1721044310000|2024-07-15 11:51:50|4294.14|4294.14|4294.02|4294.02|4294.14|4294.14|4294.02|4294.02|0
1721044320000|2024-07-15 11:52:00|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1721044340000|2024-07-15 11:52:20|4294.43|4294.43|4294.57|4294.57|4294.57|4294.57|4294.43|4294.43|0
1721044370000|2024-07-15 11:52:50|4294.51|4294.51|4294.38|4294.38|4294.51|4294.51|4294.38|4294.38|0
1721044380000|2024-07-15 11:53:00|4294.49|4294.49|4295.2|4295.2|4295.2|4295.2|4294.49|4294.49|0
1721044390000|2024-07-15 11:53:10|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1721044400000|2024-07-15 11:53:20|4295.8|4295.8|4295.73|4295.73|4295.8|4295.8|4295.46|4295.46|0
1721044410000|2024-07-15 11:53:30|4295.84|4295.84|4296.21|4296.21|4296.21|4296.21|4295.84|4295.84|0
1721044430000|2024-07-15 11:53:50|4296.55|4296.55|4296.21|4296.21|4296.55|4296.55|4296.21|4296.21|0
1721044450000|2024-07-15 11:54:10|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1721044460000|2024-07-15 11:54:20|4295.75|4295.75|4295.21|4295.21|4295.75|4295.75|4295.21|4295.21|0
1721044470000|2024-07-15 11:54:30|4295.07|4295.07|4295.37|4295.37|4295.37|4295.37|4294.94|4294.94|0
1721044480000|2024-07-15 11:54:40|4295.45|4295.45|4295.3|4295.3|4295.45|4295.45|4295.3|4295.3|0
1721044490000|2024-07-15 11:54:50|4295.03|4295.03|4294.1|4294.1|4295.03|4295.03|4294.1|4294.1|0
1721044500000|2024-07-15 11:55:00|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1721044510000|2024-07-15 11:55:10|4293.61|4293.61|4293.17|4293.17|4293.61|4293.61|4292.95|4292.95|0
1721044520000|2024-07-15 11:55:20|4293.04|4293.04|4292.7|4292.7|4293.04|4293.04|4292.7|4292.7|0
1721044530000|2024-07-15 11:55:30|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1721044540000|2024-07-15 11:55:40|4291.77|4291.77|4291.66|4291.66|4291.77|4291.77|4291.66|4291.66|0
1721044550000|2024-07-15 11:55:50|4291.53|4291.53|4291.39|4291.39|4291.53|4291.53|4291.39|4291.39|0
1721044560000|2024-07-15 11:56:00|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1721044610000|2024-07-15 11:56:50|4290.96|4290.96|4290.64|4290.64|4290.96|4290.96|4290.64|4290.64|0
1721044620000|2024-07-15 11:57:00|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1721044660000|2024-07-15 11:57:40|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1721044670000|2024-07-15 11:57:50|4290.5|4290.5|4291.25|4291.25|4291.31|4291.31|4290.5|4290.5|0
1721044700000|2024-07-15 11:58:20|4291.38|4291.38|4291.46|4291.46|4291.46|4291.46|4291.38|4291.38|0
1721044710000|2024-07-15 11:58:30|4292.06|4292.06|4292.4|4292.4|4292.4|4292.4|4292.06|4292.06|0
1721044720000|2024-07-15 11:58:40|4292.51|4292.51|4292.38|4292.38|4292.51|4292.51|4292.38|4292.38|0
1721044740000|2024-07-15 11:59:00|4292.25|4292.25|4292.91|4292.91|4292.91|4292.91|4292.25|4292.25|0
1721044750000|2024-07-15 11:59:10|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1721044770000|2024-07-15 11:59:30|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1721044810000|2024-07-15 12:00:10|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1721044850000|2024-07-15 12:00:50|4292.8|4292.8|4292.07|4292.07|4292.8|4292.8|4292.07|4292.07|0
1721044870000|2024-07-15 12:01:10|4291.74|4291.74|4291.47|4291.47|4291.74|4291.74|4291.47|4291.47|0
1721044880000|2024-07-15 12:01:20|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1721044890000|2024-07-15 12:01:30|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1721044930000|2024-07-15 12:02:10|4290.98|4290.98|4290.65|4290.65|4290.98|4290.98|4290.65|4290.65|0
1721045030000|2024-07-15 12:03:50|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|4290.54|0
1721045060000|2024-07-15 12:04:20|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1721045070000|2024-07-15 12:04:30|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|0
1721045090000|2024-07-15 12:04:50|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1721045100000|2024-07-15 12:05:00|4291.04|4291.04|4290.95|4290.95|4291.04|4291.04|4290.82|4290.82|0
1721045110000|2024-07-15 12:05:10|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1721045120000|2024-07-15 12:05:20|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|4290.78|0
1721045140000|2024-07-15 12:05:40|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1721045160000|2024-07-15 12:06:00|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1721045170000|2024-07-15 12:06:10|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1721045180000|2024-07-15 12:06:20|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1721045190000|2024-07-15 12:06:30|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1721045220000|2024-07-15 12:07:00|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1721045240000|2024-07-15 12:07:20|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1721045270000|2024-07-15 12:07:50|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1721045280000|2024-07-15 12:08:00|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1721045300000|2024-07-15 12:08:20|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1721045310000|2024-07-15 12:08:30|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1721045330000|2024-07-15 12:08:50|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1721045340000|2024-07-15 12:09:00|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|0
1721045350000|2024-07-15 12:09:10|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1721045360000|2024-07-15 12:09:20|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1721045390000|2024-07-15 12:09:50|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1721045400000|2024-07-15 12:10:00|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1721045410000|2024-07-15 12:10:10|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1721045420000|2024-07-15 12:10:20|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1721045440000|2024-07-15 12:10:40|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1721045480000|2024-07-15 12:11:20|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1721045500000|2024-07-15 12:11:40|4290.22|4290.22|4289.99|4289.99|4290.22|4290.22|4289.99|4289.99|0
1721045590000|2024-07-15 12:13:10|4289.84|4289.84|4289.51|4289.51|4289.84|4289.84|4289.51|4289.51|0
1721045600000|2024-07-15 12:13:20|4288.84|4288.84|4289.17|4289.17|4289.17|4289.17|4288.84|4288.84|0
1721045610000|2024-07-15 12:13:30|4288.51|4288.51|4288.84|4288.84|4288.84|4288.84|4288.51|4288.51|0
1721045630000|2024-07-15 12:13:50|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1721045660000|2024-07-15 12:14:20|4288.84|4288.84|4289.51|4289.51|4289.51|4289.51|4288.84|4288.84|0
1721045670000|2024-07-15 12:14:30|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1721045690000|2024-07-15 12:14:50|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1721045700000|2024-07-15 12:15:00|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1721045710000|2024-07-15 12:15:10|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1721045720000|2024-07-15 12:15:20|4288.18|4288.18|4287.73|4287.73|4288.18|4288.18|4287.73|4287.73|0
1721045730000|2024-07-15 12:15:30|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|4287.6|0
1721045740000|2024-07-15 12:15:40|4287.93|4287.93|4287.6|4287.6|4287.93|4287.93|4287.6|4287.6|0
1721045750000|2024-07-15 12:15:50|4287.57|4287.57|4287.44|4287.44|4287.57|4287.57|4287.44|4287.44|0
1721045760000|2024-07-15 12:16:00|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1721045810000|2024-07-15 12:16:50|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1721045820000|2024-07-15 12:17:00|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1721045830000|2024-07-15 12:17:10|4286.44|4286.44|4285.87|4285.87|4286.44|4286.44|4285.87|4285.87|0
1721045840000|2024-07-15 12:17:20|4285.98|4285.98|4285.75|4285.75|4285.98|4285.98|4285.75|4285.75|0
1721045890000|2024-07-15 12:18:10|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1721045910000|2024-07-15 12:18:30|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1721045930000|2024-07-15 12:18:50|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1721045990000|2024-07-15 12:19:50|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1721046010000|2024-07-15 12:20:10|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1721046020000|2024-07-15 12:20:20|4285.59|4285.59|4285.12|4285.12|4285.59|4285.59|4285.12|4285.12|0
1721046050000|2024-07-15 12:20:50|4284.79|4284.79|4284.32|4284.32|4284.79|4284.79|4284.32|4284.32|0
1721046060000|2024-07-15 12:21:00|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1721046070000|2024-07-15 12:21:10|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1721046080000|2024-07-15 12:21:20|4283.86|4283.86|4283.73|4283.73|4283.86|4283.86|4283.73|4283.73|0
1721046120000|2024-07-15 12:22:00|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.26|4283.26|0
1721046130000|2024-07-15 12:22:10|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1721046220000|2024-07-15 12:23:40|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1721046230000|2024-07-15 12:23:50|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1721046240000|2024-07-15 12:24:00|4283.08|4283.08|4282.94|4282.94|4283.08|4283.08|4282.94|4282.94|0
1721046260000|2024-07-15 12:24:20|4283.08|4283.08|4283.21|4283.21|4283.21|4283.21|4283.08|4283.08|0
1721046360000|2024-07-15 12:26:00|4283.15|4283.15|4283.83|4283.83|4283.83|4283.83|4283.15|4283.15|0
1721046370000|2024-07-15 12:26:10|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|0
1721046380000|2024-07-15 12:26:20|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1721046400000|2024-07-15 12:26:40|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1721046430000|2024-07-15 12:27:10|4284.18|4284.18|4284.05|4284.05|4284.18|4284.18|4284.05|4284.05|0
1721046440000|2024-07-15 12:27:20|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1721046470000|2024-07-15 12:27:50|4283.86|4283.86|4283.6|4283.6|4283.86|4283.86|4283.6|4283.6|0
1721046480000|2024-07-15 12:28:00|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|0
1721046540000|2024-07-15 12:29:00|4283.13|4283.13|4283.6|4283.6|4283.6|4283.6|4283.13|4283.13|0
1721046570000|2024-07-15 12:29:30|4283.27|4283.27|4283.42|4283.42|4283.42|4283.42|4283.27|4283.27|0
1721046580000|2024-07-15 12:29:40|4283.31|4283.31|4283.44|4283.44|4283.44|4283.44|4283.31|4283.31|0
1721046590000|2024-07-15 12:29:50|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1721046600000|2024-07-15 12:30:00|4284.11|4284.11|4282.64|4282.64|4284.11|4284.11|4282.64|4282.64|0
1721046610000|2024-07-15 12:30:10|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1721046630000|2024-07-15 12:30:30|4283.31|4283.31|4283.36|4283.36|4283.36|4283.36|4283.31|4283.31|0
1721046640000|2024-07-15 12:30:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1721046660000|2024-07-15 12:31:00|4283.7|4283.7|4283.75|4283.75|4283.75|4283.75|4283.7|4283.7|0
1721046670000|2024-07-15 12:31:10|4283.62|4283.62|4283.43|4283.43|4283.62|4283.62|4283.43|4283.43|0
1721046680000|2024-07-15 12:31:20|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1721046700000|2024-07-15 12:31:40|4282.3|4282.3|4281.41|4281.41|4282.3|4282.3|4281.41|4281.41|0
1721046710000|2024-07-15 12:31:50|4281.14|4281.14|4280.47|4280.47|4281.14|4281.14|4280.47|4280.47|0
1721046720000|2024-07-15 12:32:00|4280.81|4280.81|4280.14|4280.14|4280.81|4280.81|4280.14|4280.14|0
1721046730000|2024-07-15 12:32:10|4280.47|4280.47|4280.28|4280.28|4280.47|4280.47|4280.28|4280.28|0
1721046740000|2024-07-15 12:32:20|4279.61|4279.61|4279.61|4279.61|4279.61|4279.61|4279.61|4279.61|0
1721046750000|2024-07-15 12:32:30|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721046760000|2024-07-15 12:32:40|4279.2|4279.2|4278.87|4278.87|4279.2|4279.2|4278.87|4278.87|0
1721046780000|2024-07-15 12:33:00|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721046790000|2024-07-15 12:33:10|4280.21|4280.21|4279.95|4279.95|4280.21|4280.21|4279.95|4279.95|0
1721046810000|2024-07-15 12:33:30|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1721046850000|2024-07-15 12:34:10|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1721046870000|2024-07-15 12:34:30|4279.4|4279.4|4279.29|4279.29|4279.62|4279.62|4279.29|4279.29|0
1721046880000|2024-07-15 12:34:40|4279.42|4279.42|4280.31|4280.31|4280.31|4280.31|4279.42|4279.42|0
1721046890000|2024-07-15 12:34:50|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1721046910000|2024-07-15 12:35:10|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|0
1721046920000|2024-07-15 12:35:20|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|0
1721046930000|2024-07-15 12:35:30|4280.31|4280.31|4280.67|4280.67|4280.67|4280.67|4280.31|4280.31|0
1721046950000|2024-07-15 12:35:50|4280.63|4280.63|4280.77|4280.77|4280.77|4280.77|4280.63|4280.63|0
1721046970000|2024-07-15 12:36:10|4280.92|4280.92|4281.25|4281.25|4281.25|4281.25|4280.92|4280.92|0
1721047000000|2024-07-15 12:36:40|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1721047010000|2024-07-15 12:36:50|4281.72|4281.72|4281.94|4281.94|4281.94|4281.94|4281.72|4281.72|0
1721047020000|2024-07-15 12:37:00|4282.28|4282.28|4282.95|4282.95|4282.95|4282.95|4282.28|4282.28|0
1721047030000|2024-07-15 12:37:10|4282.61|4282.61|4282.48|4282.48|4282.61|4282.61|4282.48|4282.48|0
1721047080000|2024-07-15 12:38:00|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|0
1721047100000|2024-07-15 12:38:20|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1721047120000|2024-07-15 12:38:40|4282.44|4282.44|4282.03|4282.03|4282.44|4282.44|4282.03|4282.03|0
1721047130000|2024-07-15 12:38:50|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1721047140000|2024-07-15 12:39:00|4281.23|4281.23|4280.54|4280.54|4281.23|4281.23|4280.54|4280.54|0
1721047150000|2024-07-15 12:39:10|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.43|4280.43|0
1721047170000|2024-07-15 12:39:30|4280.69|4280.69|4280.54|4280.54|4280.69|4280.69|4280.54|4280.54|0
1721047180000|2024-07-15 12:39:40|4280.42|4280.42|4280.5|4280.5|4280.5|4280.5|4280.31|4280.31|0
1721047190000|2024-07-15 12:39:50|4280.42|4280.42|4280.35|4280.35|4280.42|4280.42|4280.35|4280.35|0
1721047200000|2024-07-15 12:40:00|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1721047210000|2024-07-15 12:40:10|4279.75|4279.75|4279.64|4279.64|4279.75|4279.75|4279.64|4279.64|0
1721047220000|2024-07-15 12:40:20|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1721047230000|2024-07-15 12:40:30|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1721047240000|2024-07-15 12:40:40|4278.75|4278.75|4278.48|4278.48|4278.75|4278.75|4278.48|4278.48|0
1721047260000|2024-07-15 12:41:00|4278.71|4278.71|4279.17|4279.17|4279.17|4279.17|4278.48|4278.48|0
1721047270000|2024-07-15 12:41:10|4278.84|4278.84|4279.17|4279.17|4279.17|4279.17|4278.84|4278.84|0
1721047280000|2024-07-15 12:41:20|4278.89|4278.89|4278.8|4278.8|4278.89|4278.89|4278.8|4278.8|0
1721047290000|2024-07-15 12:41:30|4278.13|4278.13|4277.91|4277.91|4278.13|4278.13|4277.91|4277.91|0
1721047300000|2024-07-15 12:41:40|4277.57|4277.57|4277.67|4277.67|4277.67|4277.67|4277.57|4277.57|0
1721047320000|2024-07-15 12:42:00|4278|4278|4278.67|4278.67|4278.67|4278.67|4278|4278|0
1721047330000|2024-07-15 12:42:10|4278.74|4278.74|4279.07|4279.07|4279.4|4279.4|4278.74|4278.74|0
1721047340000|2024-07-15 12:42:20|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|0
1721047350000|2024-07-15 12:42:30|4279.29|4279.29|4278.58|4278.58|4279.29|4279.29|4278.58|4278.58|0
1721047370000|2024-07-15 12:42:50|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1721047380000|2024-07-15 12:43:00|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1721047390000|2024-07-15 12:43:10|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|0
1721047400000|2024-07-15 12:43:20|4278.9|4278.9|4279.14|4279.14|4279.14|4279.14|4278.9|4278.9|0
1721047410000|2024-07-15 12:43:30|4279.25|4279.25|4279.27|4279.27|4279.27|4279.27|4279.14|4279.14|0
1721047430000|2024-07-15 12:43:50|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1721047440000|2024-07-15 12:44:00|4279.47|4279.47|4279.19|4279.19|4279.47|4279.47|4278.86|4278.86|0
1721047450000|2024-07-15 12:44:10|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1721047460000|2024-07-15 12:44:20|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1721047490000|2024-07-15 12:44:50|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|0
1721047500000|2024-07-15 12:45:00|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1721047520000|2024-07-15 12:45:20|4279.45|4279.45|4279.79|4279.79|4279.79|4279.79|4279.45|4279.45|0
1721047540000|2024-07-15 12:45:40|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1721047550000|2024-07-15 12:45:50|4278.99|4278.99|4279.1|4279.1|4279.21|4279.21|4278.99|4278.99|0
1721047570000|2024-07-15 12:46:10|4279.02|4279.02|4279.15|4279.15|4279.15|4279.15|4278.69|4278.69|0
1721047580000|2024-07-15 12:46:20|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1721047590000|2024-07-15 12:46:30|4279.13|4279.13|4278.69|4278.69|4279.13|4279.13|4278.69|4278.69|0
1721047610000|2024-07-15 12:46:50|4277.88|4277.88|4277.96|4277.96|4277.96|4277.96|4277.77|4277.77|0
1721047620000|2024-07-15 12:47:00|4277.81|4277.81|4278.14|4278.14|4278.14|4278.14|4277.81|4277.81|0
1721047630000|2024-07-15 12:47:10|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1721047660000|2024-07-15 12:47:40|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1721047740000|2024-07-15 12:49:00|4277.66|4277.66|4277.53|4277.53|4277.66|4277.66|4277.53|4277.53|0
1721047760000|2024-07-15 12:49:20|4276.86|4276.86|4276.56|4276.56|4276.9|4276.9|4276.56|4276.56|0
1721047780000|2024-07-15 12:49:40|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1721047790000|2024-07-15 12:49:50|4276.4|4276.4|4276.25|4276.25|4276.4|4276.4|4276.25|4276.25|0
1721047800000|2024-07-15 12:50:00|4276.03|4276.03|4276.12|4276.12|4276.14|4276.14|4276.03|4276.03|0
1721047810000|2024-07-15 12:50:10|4275.45|4275.45|4275.23|4275.23|4275.45|4275.45|4275.23|4275.23|0
1721047820000|2024-07-15 12:50:20|4275.34|4275.34|4275.29|4275.29|4275.34|4275.34|4275.29|4275.29|0
1721047850000|2024-07-15 12:50:50|4275.15|4275.15|4274.04|4274.04|4275.29|4275.29|4274.04|4274.04|0
1721047860000|2024-07-15 12:51:00|4273.81|4273.81|4273.5|4273.5|4273.83|4273.83|4273.5|4273.5|0
1721047890000|2024-07-15 12:51:30|4274.05|4274.05|4273.83|4273.83|4274.39|4274.39|4273.83|4273.83|0
1721047920000|2024-07-15 12:52:00|4274.16|4274.16|4273.5|4273.5|4274.16|4274.16|4273.5|4273.5|0
1721047970000|2024-07-15 12:52:50|4273.83|4273.83|4274.05|4274.05|4274.05|4274.05|4273.83|4273.83|0
1721047980000|2024-07-15 12:53:00|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1721048000000|2024-07-15 12:53:20|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1721048030000|2024-07-15 12:53:50|4274.37|4274.37|4274.5|4274.5|4274.5|4274.5|4274.37|4274.37|0
1721048050000|2024-07-15 12:54:10|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1721048060000|2024-07-15 12:54:20|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.26|4274.26|0
1721048090000|2024-07-15 12:54:50|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1721048100000|2024-07-15 12:55:00|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1721048150000|2024-07-15 12:55:50|4274.1|4274.1|4274.43|4274.43|4274.43|4274.43|4274.1|4274.1|0
1721048160000|2024-07-15 12:56:00|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1721048180000|2024-07-15 12:56:20|4274.7|4274.7|4274.37|4274.37|4274.7|4274.7|4274.37|4274.37|0
1721048190000|2024-07-15 12:56:30|4274.21|4274.21|4274.18|4274.18|4274.29|4274.29|4274.18|4274.18|0
1721048220000|2024-07-15 12:57:00|4273.84|4273.84|4273.62|4273.62|4273.84|4273.84|4273.62|4273.62|0
1721048240000|2024-07-15 12:57:20|4273.95|4273.95|4273.75|4273.75|4273.95|4273.95|4273.18|4273.18|0
1721048250000|2024-07-15 12:57:30|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|0
1721048260000|2024-07-15 12:57:40|4273.75|4273.75|4273.89|4273.89|4273.89|4273.89|4273.75|4273.75|0
1721048270000|2024-07-15 12:57:50|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|0
1721048280000|2024-07-15 12:58:00|4273.1|4273.1|4273.14|4273.14|4273.14|4273.14|4273.1|4273.1|0
1721048290000|2024-07-15 12:58:10|4273.28|4273.28|4273.42|4273.42|4273.42|4273.42|4273.28|4273.28|0
1721048300000|2024-07-15 12:58:20|4273.56|4273.56|4274.3|4274.3|4274.3|4274.3|4273.56|4273.56|0
1721048310000|2024-07-15 12:58:30|4274.52|4274.52|4274.12|4274.12|4274.52|4274.52|4274.12|4274.12|0
1721048330000|2024-07-15 12:58:50|4274.06|4274.06|4273.73|4273.73|4274.06|4274.06|4273.73|4273.73|0
1721048360000|2024-07-15 12:59:20|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1721048380000|2024-07-15 12:59:40|4274.28|4274.28|4274.17|4274.17|4274.28|4274.28|4273.95|4273.95|0
1721048400000|2024-07-15 13:00:00|4274.3|4274.3|4274.44|4274.44|4274.44|4274.44|4274.3|4274.3|0
1721048410000|2024-07-15 13:00:10|4274.3|4274.3|4274.08|4274.08|4274.3|4274.3|4274.08|4274.08|0
1721048430000|2024-07-15 13:00:30|4274.22|4274.22|4274.55|4274.55|4274.55|4274.55|4274.22|4274.22|0
1721048440000|2024-07-15 13:00:40|4274.88|4274.88|4273.01|4273.01|4274.88|4274.88|4273.01|4273.01|0
1721048450000|2024-07-15 13:00:50|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1721048460000|2024-07-15 13:01:00|4272.21|4272.21|4271.76|4271.76|4272.21|4272.21|4271.76|4271.76|0
1721048480000|2024-07-15 13:01:20|4272.09|4272.09|4272.89|4272.89|4273.22|4273.22|4272.09|4272.09|0
1721048520000|2024-07-15 13:02:00|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1721048530000|2024-07-15 13:02:10|4272.97|4272.97|4272.85|4272.85|4272.97|4272.97|4272.57|4272.57|0
1721048540000|2024-07-15 13:02:20|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721048560000|2024-07-15 13:02:40|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1721048600000|2024-07-15 13:03:20|4273.18|4273.18|4273.65|4273.65|4273.65|4273.65|4273.18|4273.18|0
1721048610000|2024-07-15 13:03:30|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1721048620000|2024-07-15 13:03:40|4274.35|4274.35|4274.07|4274.07|4274.35|4274.35|4274.01|4274.01|0
1721048650000|2024-07-15 13:04:10|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1721048660000|2024-07-15 13:04:20|4274.63|4274.63|4275.52|4275.52|4275.52|4275.52|4274.63|4274.63|0
1721048670000|2024-07-15 13:04:30|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1721048680000|2024-07-15 13:04:40|4275.12|4275.12|4275.45|4275.45|4275.79|4275.79|4275.12|4275.12|0
1721048700000|2024-07-15 13:05:00|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|0
1721048710000|2024-07-15 13:05:10|4275.11|4275.11|4274.59|4274.59|4275.26|4275.26|4274.59|4274.59|0
1721048730000|2024-07-15 13:05:30|4274.37|4274.37|4274.03|4274.03|4274.37|4274.37|4274.03|4274.03|0
1721048740000|2024-07-15 13:05:40|4273.92|4273.92|4273.47|4273.47|4273.92|4273.92|4273.47|4273.47|0
1721048750000|2024-07-15 13:05:50|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1721048760000|2024-07-15 13:06:00|4272.2|4272.2|4272.33|4272.33|4272.33|4272.33|4272.2|4272.2|0
1721048790000|2024-07-15 13:06:30|4272.49|4272.49|4272.71|4272.71|4272.71|4272.71|4272.49|4272.49|0
1721048800000|2024-07-15 13:06:40|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|0
1721048830000|2024-07-15 13:07:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1721048840000|2024-07-15 13:07:20|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1721048850000|2024-07-15 13:07:30|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1721048860000|2024-07-15 13:07:40|4272.92|4272.92|4272.97|4272.97|4272.97|4272.97|4272.92|4272.92|0
1721048870000|2024-07-15 13:07:50|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1721048880000|2024-07-15 13:08:00|4273.31|4273.31|4274.21|4274.21|4274.21|4274.21|4273.31|4273.31|0
1721048900000|2024-07-15 13:08:20|4274.43|4274.43|4274.49|4274.49|4274.49|4274.49|4274.38|4274.38|0
1721048910000|2024-07-15 13:08:30|4274.38|4274.38|4275.2|4275.2|4275.2|4275.2|4274.38|4274.38|0
1721048940000|2024-07-15 13:09:00|4274.9|4274.9|4274.5|4274.5|4274.9|4274.9|4274.5|4274.5|0
1721048950000|2024-07-15 13:09:10|4274.16|4274.16|4273.69|4273.69|4274.16|4274.16|4273.69|4273.69|0
1721048970000|2024-07-15 13:09:30|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1721048990000|2024-07-15 13:09:50|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1721049020000|2024-07-15 13:10:20|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1721049030000|2024-07-15 13:10:30|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|0
1721049040000|2024-07-15 13:10:40|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|0
1721049060000|2024-07-15 13:11:00|4273.1|4273.1|4273.01|4273.01|4273.23|4273.23|4273.01|4273.01|0
1721049070000|2024-07-15 13:11:10|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721049080000|2024-07-15 13:11:20|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1721049090000|2024-07-15 13:11:30|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1721049100000|2024-07-15 13:11:40|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1721049110000|2024-07-15 13:11:50|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1721049120000|2024-07-15 13:12:00|4271.43|4271.43|4271.38|4271.38|4271.43|4271.43|4271.34|4271.34|0
1721049130000|2024-07-15 13:12:10|4271.05|4271.05|4270.8|4270.8|4271.05|4271.05|4270.8|4270.8|0
1721049140000|2024-07-15 13:12:20|4270.94|4270.94|4270.94|4270.94|4271.05|4271.05|4270.94|4270.94|0
1721049150000|2024-07-15 13:12:30|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1721049180000|2024-07-15 13:13:00|4270.94|4270.94|4270.58|4270.58|4270.94|4270.94|4270.58|4270.58|0
1721049190000|2024-07-15 13:13:10|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1721049200000|2024-07-15 13:13:20|4269.8|4269.8|4269.59|4269.59|4269.8|4269.8|4269.25|4269.25|0
1721049210000|2024-07-15 13:13:30|4269.92|4269.92|4269.59|4269.59|4269.92|4269.92|4269.59|4269.59|0
1721049220000|2024-07-15 13:13:40|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1721049240000|2024-07-15 13:14:00|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1721049290000|2024-07-15 13:14:50|4268.84|4268.84|4269.66|4269.66|4269.66|4269.66|4268.84|4268.84|0
1721049300000|2024-07-15 13:15:00|4269.33|4269.33|4268.99|4268.99|4269.33|4269.33|4268.99|4268.99|0
1721049320000|2024-07-15 13:15:20|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1721049330000|2024-07-15 13:15:30|4268.99|4268.99|4268.66|4268.66|4268.99|4268.99|4268.66|4268.66|0
1721049340000|2024-07-15 13:15:40|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1721049360000|2024-07-15 13:16:00|4269.22|4269.22|4269.52|4269.52|4269.63|4269.63|4269.22|4269.22|0
1721049370000|2024-07-15 13:16:10|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721049380000|2024-07-15 13:16:20|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1721049390000|2024-07-15 13:16:30|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1721049410000|2024-07-15 13:16:50|4268.98|4268.98|4268.85|4268.85|4268.98|4268.98|4268.85|4268.85|0
1721049420000|2024-07-15 13:17:00|4268.51|4268.51|4268.73|4268.73|4268.73|4268.73|4268.4|4268.4|0
1721049430000|2024-07-15 13:17:10|4268.4|4268.4|4268.46|4268.46|4268.46|4268.46|4268.32|4268.32|0
1721049440000|2024-07-15 13:17:20|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.31|4268.31|0
1721049450000|2024-07-15 13:17:30|4268.48|4268.48|4268.07|4268.07|4268.81|4268.81|4268.07|4268.07|0
1721049460000|2024-07-15 13:17:40|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1721049470000|2024-07-15 13:17:50|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1721049480000|2024-07-15 13:18:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1721049500000|2024-07-15 13:18:20|4269.46|4269.46|4269.79|4269.79|4269.79|4269.79|4269.46|4269.46|0
1721049510000|2024-07-15 13:18:30|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1721049530000|2024-07-15 13:18:50|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721049550000|2024-07-15 13:19:10|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1721049560000|2024-07-15 13:19:20|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.46|4269.46|0
1721049570000|2024-07-15 13:19:30|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1721049600000|2024-07-15 13:20:00|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1721049610000|2024-07-15 13:20:10|4269.6|4269.6|4270.09|4270.09|4270.09|4270.09|4269.6|4269.6|0
1721049620000|2024-07-15 13:20:20|4270.01|4270.01|4270.01|4270.01|4270.09|4270.09|4270.01|4270.01|0
1721049640000|2024-07-15 13:20:40|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1721049660000|2024-07-15 13:21:00|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|0
1721049670000|2024-07-15 13:21:10|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1721049720000|2024-07-15 13:22:00|4269.5|4269.5|4269.65|4269.65|4269.65|4269.65|4269.5|4269.5|0
1721049730000|2024-07-15 13:22:10|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|0
1721049740000|2024-07-15 13:22:20|4269.87|4269.87|4270.07|4270.07|4270.07|4270.07|4269.85|4269.85|0
1721049750000|2024-07-15 13:22:30|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1721049770000|2024-07-15 13:22:50|4269.96|4269.96|4269.75|4269.75|4270.09|4270.09|4269.75|4269.75|0
1721049800000|2024-07-15 13:23:20|4269.83|4269.83|4270.96|4270.96|4270.96|4270.96|4269.83|4269.83|0
1721049810000|2024-07-15 13:23:30|4270.91|4270.91|4270.96|4270.96|4270.96|4270.96|4270.91|4270.91|0
1721049820000|2024-07-15 13:23:40|4270.63|4270.63|4269.94|4269.94|4270.63|4270.63|4269.94|4269.94|0
1721049830000|2024-07-15 13:23:50|4269.8|4269.8|4269.88|4269.88|4269.88|4269.88|4269.8|4269.8|0
1721049850000|2024-07-15 13:24:10|4269.66|4269.66|4269.17|4269.17|4269.66|4269.66|4269.17|4269.17|0
1721049870000|2024-07-15 13:24:30|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1721049880000|2024-07-15 13:24:40|4268.7|4268.7|4268.62|4268.62|4268.75|4268.75|4268.62|4268.62|0
1721049890000|2024-07-15 13:24:50|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|0
1721049900000|2024-07-15 13:25:00|4268.83|4268.83|4269.52|4269.52|4269.52|4269.52|4268.83|4268.83|0
1721049910000|2024-07-15 13:25:10|4269.79|4269.79|4270.2|4270.2|4270.2|4270.2|4269.79|4269.79|0
1721049940000|2024-07-15 13:25:40|4270.53|4270.53|4270.58|4270.58|4270.58|4270.58|4270.53|4270.53|0
1721049950000|2024-07-15 13:25:50|4270.25|4270.25|4269.92|4269.92|4270.25|4270.25|4269.92|4269.92|0
1721049960000|2024-07-15 13:26:00|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1721049970000|2024-07-15 13:26:10|4270.58|4270.58|4270.94|4270.94|4270.94|4270.94|4270.58|4270.58|0
1721049990000|2024-07-15 13:26:30|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1721050020000|2024-07-15 13:27:00|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1721050040000|2024-07-15 13:27:20|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|4270.95|0
1721050080000|2024-07-15 13:28:00|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1721050090000|2024-07-15 13:28:10|4270.98|4270.98|4271.13|4271.13|4271.13|4271.13|4270.98|4270.98|0
1721050100000|2024-07-15 13:28:20|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1721050110000|2024-07-15 13:28:30|4271.88|4271.88|4271.68|4271.68|4272.01|4272.01|4271.68|4271.68|0
1721050120000|2024-07-15 13:28:40|4271.41|4271.41|4271.88|4271.88|4271.88|4271.88|4271.41|4271.41|0
1721050140000|2024-07-15 13:29:00|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1721050150000|2024-07-15 13:29:10|4272.32|4272.32|4271.52|4271.52|4272.32|4272.32|4271.52|4271.52|0
1721050160000|2024-07-15 13:29:20|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1721050170000|2024-07-15 13:29:30|4271.58|4271.58|4271.8|4271.8|4271.8|4271.8|4271.58|4271.58|0
1721050190000|2024-07-15 13:29:50|4271.67|4271.67|4271.8|4271.8|4271.8|4271.8|4271.67|4271.67|0
1721050200000|2024-07-15 13:30:00|4272.14|4272.14|4277.83|4277.83|4278.16|4278.16|4272.14|4272.14|0
1721050210000|2024-07-15 13:30:10|4278.16|4278.16|4280.04|4280.04|4280.72|4280.72|4278.16|4278.16|0
1721050220000|2024-07-15 13:30:20|4280.37|4280.37|4280.03|4280.03|4280.37|4280.37|4279.7|4279.7|0
1721050230000|2024-07-15 13:30:30|4279.36|4279.36|4279.44|4279.44|4280.11|4280.11|4278.44|4278.44|0
1721050240000|2024-07-15 13:30:40|4279.36|4279.36|4280.37|4280.37|4280.7|4280.7|4279.36|4279.36|0
1721050250000|2024-07-15 13:30:50|4280.03|4280.03|4280.9|4280.9|4281.23|4281.23|4279.9|4279.9|0
1721050260000|2024-07-15 13:31:00|4279.9|4279.9|4278.91|4278.91|4279.9|4279.9|4278.78|4278.78|0
1721050270000|2024-07-15 13:31:10|4279.25|4279.25|4279.78|4279.78|4279.78|4279.78|4279.25|4279.25|0
1721050280000|2024-07-15 13:31:20|4280.12|4280.12|4279.82|4279.82|4280.49|4280.49|4279.82|4279.82|0
1721050290000|2024-07-15 13:31:30|4279.69|4279.69|4277.14|4277.14|4279.69|4279.69|4277.14|4277.14|0
1721050300000|2024-07-15 13:31:40|4276.8|4276.8|4276.58|4276.58|4276.8|4276.8|4276.58|4276.58|0
1721050310000|2024-07-15 13:31:50|4276.8|4276.8|4277.62|4277.62|4277.73|4277.73|4276.8|4276.8|0
1721050320000|2024-07-15 13:32:00|4277.29|4277.29|4277.18|4277.18|4277.29|4277.29|4276.95|4276.95|0
1721050330000|2024-07-15 13:32:10|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1721050350000|2024-07-15 13:32:30|4275.71|4275.71|4276.34|4276.34|4276.34|4276.34|4275.3|4275.3|0
1721050360000|2024-07-15 13:32:40|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1721050370000|2024-07-15 13:32:50|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|4275.89|0
1721050380000|2024-07-15 13:33:00|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|0
1721050390000|2024-07-15 13:33:10|4275.2|4275.2|4275.34|4275.34|4275.34|4275.34|4275.2|4275.2|0
1721050400000|2024-07-15 13:33:20|4275.2|4275.2|4274.53|4274.53|4275.2|4275.2|4274.53|4274.53|0
1721050410000|2024-07-15 13:33:30|4274.2|4274.2|4274.87|4274.87|4274.87|4274.87|4273.64|4273.64|0
1721050420000|2024-07-15 13:33:40|4274.73|4274.73|4272.62|4272.62|4274.73|4274.73|4272.62|4272.62|0
1721050430000|2024-07-15 13:33:50|4272.5|4272.5|4272.62|4272.62|4272.73|4272.73|4272.5|4272.5|0
1721050440000|2024-07-15 13:34:00|4272.95|4272.95|4271.96|4271.96|4272.95|4272.95|4271.82|4271.82|0
1721050450000|2024-07-15 13:34:10|4272|4272|4272.18|4272.18|4273|4273|4271.86|4271.86|0
1721050460000|2024-07-15 13:34:20|4272.25|4272.25|4272.39|4272.39|4272.39|4272.39|4272.25|4272.25|0
1721050470000|2024-07-15 13:34:30|4272.05|4272.05|4272.07|4272.07|4272.07|4272.07|4272.05|4272.05|0
1721050480000|2024-07-15 13:34:40|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1721050490000|2024-07-15 13:34:50|4272.23|4272.23|4271.89|4271.89|4272.23|4272.23|4271.89|4271.89|0
1721050510000|2024-07-15 13:35:10|4271.97|4271.97|4272.31|4272.31|4272.31|4272.31|4271.97|4271.97|0
1721050520000|2024-07-15 13:35:20|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1721050530000|2024-07-15 13:35:30|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1721050540000|2024-07-15 13:35:40|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1721050550000|2024-07-15 13:35:50|4273.78|4273.78|4273.51|4273.51|4274.34|4274.34|4273.51|4273.51|0
1721050560000|2024-07-15 13:36:00|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1721050570000|2024-07-15 13:36:10|4273.78|4273.78|4273.85|4273.85|4273.85|4273.85|4273.78|4273.78|0
1721050580000|2024-07-15 13:36:20|4273.99|4273.99|4274.79|4274.79|4274.79|4274.79|4273.99|4273.99|0
1721050590000|2024-07-15 13:36:30|4275.2|4275.2|4276.02|4276.02|4276.02|4276.02|4275.2|4275.2|0
1721050600000|2024-07-15 13:36:40|4276.35|4276.35|4277.87|4277.87|4277.87|4277.87|4276.35|4276.35|0
1721050610000|2024-07-15 13:36:50|4277.54|4277.54|4277.87|4277.87|4278.2|4278.2|4277.54|4277.54|0
1721050620000|2024-07-15 13:37:00|4277.94|4277.94|4279.22|4279.22|4279.22|4279.22|4277.94|4277.94|0
1721050630000|2024-07-15 13:37:10|4279|4279|4277.87|4277.87|4279.22|4279.22|4277.87|4277.87|0
1721050640000|2024-07-15 13:37:20|4278.2|4278.2|4278.76|4278.76|4278.76|4278.76|4278.2|4278.2|0
1721050670000|2024-07-15 13:37:50|4278.09|4278.09|4276.99|4276.99|4278.09|4278.09|4276.99|4276.99|0
1721050680000|2024-07-15 13:38:00|4276.65|4276.65|4276.72|4276.72|4276.72|4276.72|4276.39|4276.39|0
1721050690000|2024-07-15 13:38:10|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.16|4276.16|0
1721050700000|2024-07-15 13:38:20|4276.52|4276.52|4276.52|4276.52|4276.86|4276.86|4276.52|4276.52|0
1721050710000|2024-07-15 13:38:30|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1721050720000|2024-07-15 13:38:40|4275.85|4275.85|4276.11|4276.11|4276.11|4276.11|4275.63|4275.63|0
1721050730000|2024-07-15 13:38:50|4275.78|4275.78|4275.78|4275.78|4276.11|4276.11|4275.45|4275.45|0
1721050740000|2024-07-15 13:39:00|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1721050750000|2024-07-15 13:39:10|4276.08|4276.08|4275.18|4275.18|4276.08|4276.08|4275.18|4275.18|0
1721050760000|2024-07-15 13:39:20|4275.26|4275.26|4275.7|4275.7|4275.7|4275.7|4275.26|4275.26|0
1721050770000|2024-07-15 13:39:30|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|0
1721050790000|2024-07-15 13:39:50|4275.84|4275.84|4275.7|4275.7|4275.84|4275.84|4275.61|4275.61|0
1721050800000|2024-07-15 13:40:00|4275.04|4275.04|4274.59|4274.59|4275.04|4275.04|4274.37|4274.37|0
1721050810000|2024-07-15 13:40:10|4274.32|4274.32|4272.82|4272.82|4274.46|4274.46|4272.82|4272.82|0
1721050820000|2024-07-15 13:40:20|4272.6|4272.6|4273.15|4273.15|4273.15|4273.15|4272.6|4272.6|0
1721050830000|2024-07-15 13:40:30|4273.02|4273.02|4273.25|4273.25|4273.25|4273.25|4273.02|4273.02|0
1721050840000|2024-07-15 13:40:40|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1721050850000|2024-07-15 13:40:50|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1721050860000|2024-07-15 13:41:00|4273.13|4273.13|4271.7|4271.7|4273.13|4273.13|4271.48|4271.48|0
1721050870000|2024-07-15 13:41:10|4271.48|4271.48|4272.37|4272.37|4272.37|4272.37|4271.48|4271.48|0
1721050890000|2024-07-15 13:41:30|4272.7|4272.7|4272.83|4272.83|4272.83|4272.83|4272.7|4272.7|0
1721050900000|2024-07-15 13:41:40|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1721050920000|2024-07-15 13:42:00|4272.16|4272.16|4271.38|4271.38|4272.16|4272.16|4271.16|4271.16|0
1721050930000|2024-07-15 13:42:10|4271.16|4271.16|4271.38|4271.38|4271.38|4271.38|4271.16|4271.16|0
1721050940000|2024-07-15 13:42:20|4271.71|4271.71|4272.05|4272.05|4272.05|4272.05|4271.38|4271.38|0
1721050950000|2024-07-15 13:42:30|4271.99|4271.99|4271.65|4271.65|4271.99|4271.99|4271.33|4271.33|0
1721050960000|2024-07-15 13:42:40|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1721050970000|2024-07-15 13:42:50|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1721050980000|2024-07-15 13:43:00|4272.78|4272.78|4272.67|4272.67|4272.78|4272.78|4272.65|4272.65|0
1721050990000|2024-07-15 13:43:10|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1721051000000|2024-07-15 13:43:20|4273.02|4273.02|4272.36|4272.36|4273.02|4273.02|4272.36|4272.36|0
1721051010000|2024-07-15 13:43:30|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|4272.32|0
1721051020000|2024-07-15 13:43:40|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1721051030000|2024-07-15 13:43:50|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1721051040000|2024-07-15 13:44:00|4272.61|4272.61|4272.44|4272.44|4272.72|4272.72|4272.38|4272.38|0
1721051050000|2024-07-15 13:44:10|4272.8|4272.8|4273.24|4273.24|4273.24|4273.24|4272.68|4272.68|0
1721051070000|2024-07-15 13:44:30|4273.3|4273.3|4273.73|4273.73|4273.73|4273.73|4273.3|4273.3|0
1721051080000|2024-07-15 13:44:40|4273.6|4273.6|4272.75|4272.75|4273.6|4273.6|4272.75|4272.75|0
1721051090000|2024-07-15 13:44:50|4272.08|4272.08|4271.05|4271.05|4272.08|4272.08|4271.05|4271.05|0
1721051100000|2024-07-15 13:45:00|4270.92|4270.92|4270.86|4270.86|4270.92|4270.92|4270.52|4270.52|0
1721051120000|2024-07-15 13:45:20|4271.03|4271.03|4271.03|4271.03|4271.25|4271.25|4271.03|4271.03|0
1721051130000|2024-07-15 13:45:30|4270.36|4270.36|4270.58|4270.58|4270.58|4270.58|4270.36|4270.36|0
1721051140000|2024-07-15 13:45:40|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1721051150000|2024-07-15 13:45:50|4270.02|4270.02|4270.25|4270.25|4270.25|4270.25|4270.02|4270.02|0
1721051160000|2024-07-15 13:46:00|4269.91|4269.91|4270.03|4270.03|4270.03|4270.03|4269.91|4269.91|0
1721051170000|2024-07-15 13:46:10|4269.95|4269.95|4271.16|4271.16|4271.16|4271.16|4269.95|4269.95|0
1721051180000|2024-07-15 13:46:20|4270.83|4270.83|4271.31|4271.31|4271.31|4271.31|4270.83|4270.83|0
1721051200000|2024-07-15 13:46:40|4271.24|4271.24|4270.62|4270.62|4271.24|4271.24|4270.62|4270.62|0
1721051210000|2024-07-15 13:46:50|4270.65|4270.65|4270.97|4270.97|4270.97|4270.97|4270.65|4270.65|0
1721051220000|2024-07-15 13:47:00|4271.2|4271.2|4271.33|4271.33|4271.56|4271.56|4271.2|4271.2|0
1721051230000|2024-07-15 13:47:10|4271|4271|4271.22|4271.22|4271.22|4271.22|4271|4271|0
1721051240000|2024-07-15 13:47:20|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1721051250000|2024-07-15 13:47:30|4270.66|4270.66|4270.25|4270.25|4270.74|4270.74|4270.25|4270.25|0
1721051260000|2024-07-15 13:47:40|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1721051270000|2024-07-15 13:47:50|4270.61|4270.61|4270.27|4270.27|4270.61|4270.61|4270.27|4270.27|0
1721051280000|2024-07-15 13:48:00|4270.61|4270.61|4270.85|4270.85|4270.96|4270.96|4270.61|4270.61|0
1721051290000|2024-07-15 13:48:10|4271.3|4271.3|4271.58|4271.58|4271.58|4271.58|4271.3|4271.3|0
1721051300000|2024-07-15 13:48:20|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1721051310000|2024-07-15 13:48:30|4272.13|4272.13|4271.91|4271.91|4272.13|4272.13|4271.91|4271.91|0
1721051320000|2024-07-15 13:48:40|4271.87|4271.87|4271.57|4271.57|4272.09|4272.09|4271.57|4271.57|0
1721051330000|2024-07-15 13:48:50|4271.92|4271.92|4271.81|4271.81|4271.92|4271.92|4271.81|4271.81|0
1721051340000|2024-07-15 13:49:00|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1721051350000|2024-07-15 13:49:10|4272.14|4272.14|4272|4272|4272.14|4272.14|4272|4272|0
1721051360000|2024-07-15 13:49:20|4272.12|4272.12|4272|4272|4272.12|4272.12|4272|4272|0
1721051370000|2024-07-15 13:49:30|4271.67|4271.67|4270.78|4270.78|4271.67|4271.67|4270.78|4270.78|0
1721051380000|2024-07-15 13:49:40|4271.11|4271.11|4270.98|4270.98|4271.11|4271.11|4270.98|4270.98|0
1721051390000|2024-07-15 13:49:50|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1721051410000|2024-07-15 13:50:10|4270.18|4270.18|4269.78|4269.78|4270.18|4270.18|4269.73|4269.73|0
1721051420000|2024-07-15 13:50:20|4270.45|4270.45|4271.04|4271.04|4271.08|4271.08|4270.45|4270.45|0
1721051430000|2024-07-15 13:50:30|4270.82|4270.82|4270.24|4270.24|4270.93|4270.93|4270.02|4270.02|0
1721051440000|2024-07-15 13:50:40|4269.89|4269.89|4269.7|4269.7|4270.11|4270.11|4269.7|4269.7|0
1721051450000|2024-07-15 13:50:50|4269.03|4269.03|4269.67|4269.67|4269.67|4269.67|4268.86|4268.86|0
1721051460000|2024-07-15 13:51:00|4269.53|4269.53|4269.51|4269.51|4269.87|4269.87|4269.51|4269.51|0
1721051470000|2024-07-15 13:51:10|4269.18|4269.18|4269.5|4269.5|4269.5|4269.5|4269.15|4269.15|0
1721051480000|2024-07-15 13:51:20|4269.84|4269.84|4269.76|4269.76|4269.84|4269.84|4269.76|4269.76|0
1721051490000|2024-07-15 13:51:30|4269.54|4269.54|4269.76|4269.76|4269.76|4269.76|4269.54|4269.54|0
1721051510000|2024-07-15 13:51:50|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1721051520000|2024-07-15 13:52:00|4270.23|4270.23|4270.99|4270.99|4271.1|4271.1|4270.23|4270.23|0
1721051530000|2024-07-15 13:52:10|4270.86|4270.86|4270.26|4270.26|4270.86|4270.86|4270.26|4270.26|0
1721051540000|2024-07-15 13:52:20|4270.39|4270.39|4270.45|4270.45|4270.45|4270.45|4270.39|4270.39|0
1721051550000|2024-07-15 13:52:30|4271.11|4271.11|4269.26|4269.26|4271.25|4271.25|4268.6|4268.6|0
1721051560000|2024-07-15 13:52:40|4269.4|4269.4|4269.53|4269.53|4269.53|4269.53|4269.4|4269.4|0
1721051570000|2024-07-15 13:52:50|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1721051580000|2024-07-15 13:53:00|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1721051590000|2024-07-15 13:53:10|4269.4|4269.4|4269.5|4269.5|4269.5|4269.5|4269.36|4269.36|0
1721051600000|2024-07-15 13:53:20|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|0
1721051630000|2024-07-15 13:53:50|4269.2|4269.2|4269.06|4269.06|4269.49|4269.49|4268.61|4268.61|0
1721051640000|2024-07-15 13:54:00|4269.34|4269.34|4269.68|4269.68|4269.68|4269.68|4269.34|4269.34|0
1721051660000|2024-07-15 13:54:20|4269.75|4269.75|4269.78|4269.78|4269.78|4269.78|4269.42|4269.42|0
1721051680000|2024-07-15 13:54:40|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1721051690000|2024-07-15 13:54:50|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|0
1721051700000|2024-07-15 13:55:00|4269.6|4269.6|4269.34|4269.34|4269.6|4269.6|4269.13|4269.13|0
1721051710000|2024-07-15 13:55:10|4269.28|4269.28|4270.63|4270.63|4270.63|4270.63|4269.28|4269.28|0
1721051720000|2024-07-15 13:55:20|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1721051730000|2024-07-15 13:55:30|4270.3|4270.3|4269.07|4269.07|4270.3|4270.3|4269.07|4269.07|0
1721051740000|2024-07-15 13:55:40|4269.4|4269.4|4270.11|4270.11|4270.11|4270.11|4269.1|4269.1|0
1721051750000|2024-07-15 13:55:50|4270.33|4270.33|4270.44|4270.44|4270.44|4270.44|4270.22|4270.22|0
1721051760000|2024-07-15 13:56:00|4270.77|4270.77|4270.33|4270.33|4271.11|4271.11|4270.33|4270.33|0
1721051770000|2024-07-15 13:56:10|4269.33|4269.33|4269.55|4269.55|4269.55|4269.55|4269.33|4269.33|0
1721051780000|2024-07-15 13:56:20|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1721051790000|2024-07-15 13:56:30|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1721051810000|2024-07-15 13:56:50|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1721051820000|2024-07-15 13:57:00|4270.16|4270.16|4269.83|4269.83|4270.16|4270.16|4269.83|4269.83|0
1721051830000|2024-07-15 13:57:10|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1721051840000|2024-07-15 13:57:20|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1721051850000|2024-07-15 13:57:30|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1721051860000|2024-07-15 13:57:40|4269.42|4269.42|4269.31|4269.31|4269.42|4269.42|4269.31|4269.31|0
1721051870000|2024-07-15 13:57:50|4269.17|4269.17|4269.4|4269.4|4269.4|4269.4|4269.17|4269.17|0
1721051880000|2024-07-15 13:58:00|4269.32|4269.32|4268.99|4268.99|4269.32|4269.32|4268.66|4268.66|0
1721051900000|2024-07-15 13:58:20|4268.88|4268.88|4268.85|4268.85|4268.88|4268.88|4268.85|4268.85|0
1721051910000|2024-07-15 13:58:30|4268.81|4268.81|4268.68|4268.68|4268.91|4268.91|4268.46|4268.46|0
1721051930000|2024-07-15 13:58:50|4267.68|4267.68|4267.9|4267.9|4267.9|4267.9|4267.46|4267.46|0
1721051940000|2024-07-15 13:59:00|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1721051950000|2024-07-15 13:59:10|4267.89|4267.89|4268.3|4268.3|4268.3|4268.3|4267.89|4267.89|0
1721051960000|2024-07-15 13:59:20|4268.63|4268.63|4268.67|4268.67|4268.79|4268.79|4268.63|4268.63|0
1721051990000|2024-07-15 13:59:50|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.63|4267.63|0
1721052000000|2024-07-15 14:00:00|4267.33|4267.33|4267.67|4267.67|4267.67|4267.67|4267|4267|0
1721052010000|2024-07-15 14:00:10|4267.33|4267.33|4267|4267|4267.8|4267.8|4267|4267|0
1721052020000|2024-07-15 14:00:20|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|4266.78|0
1721052030000|2024-07-15 14:00:30|4267.11|4267.11|4267.26|4267.26|4267.26|4267.26|4267.11|4267.11|0
1721052050000|2024-07-15 14:00:50|4267.48|4267.48|4266.7|4266.7|4267.48|4267.48|4266.7|4266.7|0
1721052060000|2024-07-15 14:01:00|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1721052070000|2024-07-15 14:01:10|4267.04|4267.04|4267.86|4267.86|4268.53|4268.53|4267.04|4267.04|0
1721052080000|2024-07-15 14:01:20|4267.97|4267.97|4268.88|4268.88|4268.88|4268.88|4267.97|4267.97|0
1721052110000|2024-07-15 14:01:50|4268.96|4268.96|4268.88|4268.88|4268.96|4268.96|4268.88|4268.88|0
1721052120000|2024-07-15 14:02:00|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1721052130000|2024-07-15 14:02:10|4268.68|4268.68|4269.28|4269.28|4269.28|4269.28|4268.68|4268.68|0
1721052140000|2024-07-15 14:02:20|4269.35|4269.35|4269.95|4269.95|4269.95|4269.95|4269.35|4269.35|0
1721052150000|2024-07-15 14:02:30|4270.18|4270.18|4268.39|4268.39|4270.4|4270.4|4268.39|4268.39|0
1721052160000|2024-07-15 14:02:40|4268.61|4268.61|4268.3|4268.3|4268.61|4268.61|4268.3|4268.3|0
1721052170000|2024-07-15 14:02:50|4268.07|4268.07|4267.96|4267.96|4268.3|4268.3|4267.96|4267.96|0
1721052180000|2024-07-15 14:03:00|4267.51|4267.51|4267.74|4267.74|4267.74|4267.74|4267.51|4267.51|0
1721052190000|2024-07-15 14:03:10|4267.4|4267.4|4267.74|4267.74|4267.74|4267.74|4267.4|4267.4|0
1721052200000|2024-07-15 14:03:20|4267.87|4267.87|4267.74|4267.74|4267.87|4267.87|4267.74|4267.74|0
1721052210000|2024-07-15 14:03:30|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1721052220000|2024-07-15 14:03:40|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1721052230000|2024-07-15 14:03:50|4267.13|4267.13|4267.93|4267.93|4267.93|4267.93|4267.13|4267.13|0
1721052250000|2024-07-15 14:04:10|4267.85|4267.85|4267.65|4267.65|4267.85|4267.85|4267.52|4267.52|0
1721052270000|2024-07-15 14:04:30|4267.32|4267.32|4266.8|4266.8|4267.32|4267.32|4266.8|4266.8|0
1721052280000|2024-07-15 14:04:40|4266.79|4266.79|4266.65|4266.65|4266.79|4266.79|4266.65|4266.65|0
1721052290000|2024-07-15 14:04:50|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1721052300000|2024-07-15 14:05:00|4267.45|4267.45|4268.66|4268.66|4268.66|4268.66|4267.45|4267.45|0
1721052310000|2024-07-15 14:05:10|4268.55|4268.55|4270.08|4270.08|4270.08|4270.08|4268.55|4268.55|0
1721052320000|2024-07-15 14:05:20|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1721052330000|2024-07-15 14:05:30|4270.36|4270.36|4269.69|4269.69|4270.36|4270.36|4269.55|4269.55|0
1721052340000|2024-07-15 14:05:40|4269.91|4269.91|4269.17|4269.17|4269.91|4269.91|4269.17|4269.17|0
1721052350000|2024-07-15 14:05:50|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1721052360000|2024-07-15 14:06:00|4269.17|4269.17|4269.77|4269.77|4269.77|4269.77|4269.17|4269.17|0
1721052370000|2024-07-15 14:06:10|4270.1|4270.1|4270.21|4270.21|4270.21|4270.21|4269.88|4269.88|0
1721052380000|2024-07-15 14:06:20|4270.36|4270.36|4271.63|4271.63|4271.63|4271.63|4270.36|4270.36|0
1721052390000|2024-07-15 14:06:30|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1721052400000|2024-07-15 14:06:40|4271.68|4271.68|4271.91|4271.91|4271.91|4271.91|4271.68|4271.68|0
1721052410000|2024-07-15 14:06:50|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1721052420000|2024-07-15 14:07:00|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1721052430000|2024-07-15 14:07:10|4271.75|4271.75|4271.78|4271.78|4271.78|4271.78|4271.75|4271.75|0
1721052470000|2024-07-15 14:07:50|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1721052480000|2024-07-15 14:08:00|4272.23|4272.23|4272.36|4272.36|4272.36|4272.36|4272.23|4272.23|0
1721052490000|2024-07-15 14:08:10|4272.4|4272.4|4272.13|4272.13|4272.4|4272.4|4272.13|4272.13|0
1721052510000|2024-07-15 14:08:30|4272.1|4272.1|4272.32|4272.32|4272.32|4272.32|4272.1|4272.1|0
1721052530000|2024-07-15 14:08:50|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1721052540000|2024-07-15 14:09:00|4272.53|4272.53|4272.75|4272.75|4272.75|4272.75|4272.53|4272.53|0
1721052560000|2024-07-15 14:09:20|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|0
1721052570000|2024-07-15 14:09:30|4273.63|4273.63|4273.96|4273.96|4273.96|4273.96|4273.63|4273.63|0
1721052580000|2024-07-15 14:09:40|4273.63|4273.63|4273.63|4273.63|4273.96|4273.96|4273.63|4273.63|0
1721052590000|2024-07-15 14:09:50|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1721052600000|2024-07-15 14:10:00|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721052610000|2024-07-15 14:10:10|4273.07|4273.07|4273.07|4273.07|4273.18|4273.18|4273.07|4273.07|0
1721052620000|2024-07-15 14:10:20|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1721052630000|2024-07-15 14:10:30|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1721052650000|2024-07-15 14:10:50|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|0
1721052660000|2024-07-15 14:11:00|4272.44|4272.44|4271.65|4271.65|4272.44|4272.44|4271.43|4271.43|0
1721052670000|2024-07-15 14:11:10|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|0
1721052700000|2024-07-15 14:11:40|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1721052720000|2024-07-15 14:12:00|4271.78|4271.78|4271.67|4271.67|4271.78|4271.78|4271.67|4271.67|0
1721052730000|2024-07-15 14:12:10|4271.78|4271.78|4271.67|4271.67|4271.9|4271.9|4271.67|4271.67|0
1721052740000|2024-07-15 14:12:20|4271.13|4271.13|4271|4271|4271.13|4271.13|4271|4271|0
1721052750000|2024-07-15 14:12:30|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|0
1721052760000|2024-07-15 14:12:40|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1721052770000|2024-07-15 14:12:50|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1721052780000|2024-07-15 14:13:00|4270.26|4270.26|4269.99|4269.99|4270.26|4270.26|4269.99|4269.99|0
1721052790000|2024-07-15 14:13:10|4269.91|4269.91|4269.77|4269.77|4269.99|4269.99|4269.69|4269.69|0
1721052800000|2024-07-15 14:13:20|4269.99|4269.99|4268.99|4268.99|4269.99|4269.99|4268.54|4268.54|0
1721052810000|2024-07-15 14:13:30|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1721052820000|2024-07-15 14:13:40|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1721052830000|2024-07-15 14:13:50|4268.13|4268.13|4267.91|4267.91|4268.13|4268.13|4267.91|4267.91|0
1721052840000|2024-07-15 14:14:00|4267.57|4267.57|4267.59|4267.59|4267.59|4267.59|4267.48|4267.48|0
1721052850000|2024-07-15 14:14:10|4267.54|4267.54|4267.67|4267.67|4267.67|4267.67|4267.54|4267.54|0
1721052860000|2024-07-15 14:14:20|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1721052870000|2024-07-15 14:14:30|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1721052880000|2024-07-15 14:14:40|4267.65|4267.65|4266.87|4266.87|4267.65|4267.65|4266.75|4266.75|0
1721052900000|2024-07-15 14:15:00|4267.2|4267.2|4267.2|4267.2|4267.33|4267.33|4267.2|4267.2|0
1721052910000|2024-07-15 14:15:10|4267.07|4267.07|4267.52|4267.52|4267.52|4267.52|4266.73|4266.73|0
1721052920000|2024-07-15 14:15:20|4267.63|4267.63|4268.56|4268.56|4268.56|4268.56|4267.63|4267.63|0
1721052930000|2024-07-15 14:15:30|4268.65|4268.65|4269.34|4269.34|4269.34|4269.34|4268.65|4268.65|0
1721052940000|2024-07-15 14:15:40|4269.56|4269.56|4269.77|4269.77|4269.77|4269.77|4269.56|4269.56|0
1721052950000|2024-07-15 14:15:50|4270.23|4270.23|4270.12|4270.12|4270.35|4270.35|4270.12|4270.12|0
1721052960000|2024-07-15 14:16:00|4270.23|4270.23|4270.35|4270.35|4270.35|4270.35|4270.12|4270.12|0
1721052970000|2024-07-15 14:16:10|4270.23|4270.23|4270.23|4270.23|4270.35|4270.35|4270.23|4270.23|0
1721052980000|2024-07-15 14:16:20|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1721052990000|2024-07-15 14:16:30|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1721053010000|2024-07-15 14:16:50|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1721053020000|2024-07-15 14:17:00|4271.22|4271.22|4270.4|4270.4|4271.26|4271.26|4270.4|4270.4|0
1721053030000|2024-07-15 14:17:10|4270.18|4270.18|4270.4|4270.4|4270.4|4270.4|4270.18|4270.18|0
1721053040000|2024-07-15 14:17:20|4270.27|4270.27|4269.94|4269.94|4270.27|4270.27|4269.94|4269.94|0
1721053050000|2024-07-15 14:17:30|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1721053060000|2024-07-15 14:17:40|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1721053070000|2024-07-15 14:17:50|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|0
1721053080000|2024-07-15 14:18:00|4270.38|4270.38|4270.04|4270.04|4270.38|4270.38|4270.04|4270.04|0
1721053090000|2024-07-15 14:18:10|4270.07|4270.07|4269.63|4269.63|4270.07|4270.07|4269.63|4269.63|0
1721053100000|2024-07-15 14:18:20|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1721053110000|2024-07-15 14:18:30|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1721053120000|2024-07-15 14:18:40|4270.29|4270.29|4271.01|4271.01|4271.01|4271.01|4270.29|4270.29|0
1721053140000|2024-07-15 14:19:00|4270.88|4270.88|4269.99|4269.99|4270.88|4270.88|4269.99|4269.99|0
1721053160000|2024-07-15 14:19:20|4269.91|4269.91|4269.87|4269.87|4269.91|4269.91|4269.87|4269.87|0
1721053180000|2024-07-15 14:19:40|4269.2|4269.2|4269.82|4269.82|4269.87|4269.87|4269.2|4269.2|0
1721053190000|2024-07-15 14:19:50|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1721053200000|2024-07-15 14:20:00|4269.82|4269.82|4269.89|4269.89|4270.23|4270.23|4269.82|4269.82|0
1721053210000|2024-07-15 14:20:10|4270.23|4270.23|4270.72|4270.72|4270.78|4270.78|4270.23|4270.23|0
1721053220000|2024-07-15 14:20:20|4271.05|4271.05|4271.7|4271.7|4271.76|4271.76|4270.83|4270.83|0
1721053230000|2024-07-15 14:20:30|4271.81|4271.81|4271.7|4271.7|4271.81|4271.81|4271.7|4271.7|0
1721053240000|2024-07-15 14:20:40|4271.81|4271.81|4270.54|4270.54|4271.81|4271.81|4270.54|4270.54|0
1721053250000|2024-07-15 14:20:50|4270.41|4270.41|4270.28|4270.28|4270.41|4270.41|4270.28|4270.28|0
1721053270000|2024-07-15 14:21:10|4270.61|4270.61|4270.74|4270.74|4270.74|4270.74|4270.61|4270.61|0
1721053280000|2024-07-15 14:21:20|4270.63|4270.63|4270.39|4270.39|4270.63|4270.63|4270.39|4270.39|0
1721053310000|2024-07-15 14:21:50|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1721053320000|2024-07-15 14:22:00|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.35|4270.35|0
1721053330000|2024-07-15 14:22:10|4270.24|4270.24|4270.57|4270.57|4270.57|4270.57|4270.24|4270.24|0
1721053340000|2024-07-15 14:22:20|4270.7|4270.7|4270.85|4270.85|4270.85|4270.85|4270.63|4270.63|0
1721053360000|2024-07-15 14:22:40|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1721053370000|2024-07-15 14:22:50|4270.61|4270.61|4270.58|4270.58|4270.61|4270.61|4270.58|4270.58|0
1721053380000|2024-07-15 14:23:00|4270.45|4270.45|4270.49|4270.49|4270.49|4270.49|4270.45|4270.45|0
1721053390000|2024-07-15 14:23:10|4270.04|4270.04|4270.38|4270.38|4270.38|4270.38|4270.04|4270.04|0
1721053400000|2024-07-15 14:23:20|4270.49|4270.49|4269.73|4269.73|4270.51|4270.51|4269.73|4269.73|0
1721053410000|2024-07-15 14:23:30|4269.6|4269.6|4269.82|4269.82|4269.93|4269.93|4269.6|4269.6|0
1721053420000|2024-07-15 14:23:40|4270.05|4270.05|4269.94|4269.94|4270.05|4270.05|4269.94|4269.94|0
1721053430000|2024-07-15 14:23:50|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1721053440000|2024-07-15 14:24:00|4269.71|4269.71|4269.6|4269.6|4269.94|4269.94|4269.6|4269.6|0
1721053450000|2024-07-15 14:24:10|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|0
1721053460000|2024-07-15 14:24:20|4269.21|4269.21|4269.2|4269.2|4269.21|4269.21|4269.2|4269.2|0
1721053480000|2024-07-15 14:24:40|4268.97|4268.97|4269.14|4269.14|4269.2|4269.2|4268.97|4268.97|0
1721053510000|2024-07-15 14:25:10|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1721053530000|2024-07-15 14:25:30|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1721053560000|2024-07-15 14:26:00|4269.25|4269.25|4269.59|4269.59|4269.59|4269.59|4269.25|4269.25|0
1721053570000|2024-07-15 14:26:10|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1721053590000|2024-07-15 14:26:30|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1721053620000|2024-07-15 14:27:00|4270.28|4270.28|4270.14|4270.14|4270.28|4270.28|4270.14|4270.14|0
1721053630000|2024-07-15 14:27:10|4269.48|4269.48|4269.34|4269.34|4269.48|4269.48|4269.34|4269.34|0
1721053640000|2024-07-15 14:27:20|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1721053650000|2024-07-15 14:27:30|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1721053670000|2024-07-15 14:27:50|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1721053680000|2024-07-15 14:28:00|4268.78|4268.78|4268.7|4268.7|4268.78|4268.78|4268.7|4268.7|0
1721053690000|2024-07-15 14:28:10|4268.85|4268.85|4269.41|4269.41|4269.41|4269.41|4268.85|4268.85|0
1721053700000|2024-07-15 14:28:20|4269.33|4269.33|4269.33|4269.33|4269.44|4269.44|4269.33|4269.33|0
1721053710000|2024-07-15 14:28:30|4269|4269|4269.33|4269.33|4269.33|4269.33|4269|4269|0
1721053730000|2024-07-15 14:28:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1721053740000|2024-07-15 14:29:00|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721053750000|2024-07-15 14:29:10|4268.72|4268.72|4269.39|4269.39|4269.39|4269.39|4268.72|4268.72|0
1721053770000|2024-07-15 14:29:30|4269.63|4269.63|4269.63|4269.63|4269.96|4269.96|4269.63|4269.63|0
1721053780000|2024-07-15 14:29:40|4269.76|4269.76|4270.1|4270.1|4270.1|4270.1|4269.76|4269.76|0
1721053790000|2024-07-15 14:29:50|4269.76|4269.76|4270.34|4270.34|4270.56|4270.56|4269.76|4269.76|0
1721053800000|2024-07-15 14:30:00|4270.12|4270.12|4270.34|4270.34|4270.34|4270.34|4270.12|4270.12|0
1721053810000|2024-07-15 14:30:10|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1721053840000|2024-07-15 14:30:40|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1721053850000|2024-07-15 14:30:50|4270.01|4270.01|4269.78|4269.78|4270.01|4270.01|4269.78|4269.78|0
1721053880000|2024-07-15 14:31:20|4269.76|4269.76|4269.41|4269.41|4269.76|4269.76|4269.41|4269.41|0
1721053920000|2024-07-15 14:32:00|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721053940000|2024-07-15 14:32:20|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1721053950000|2024-07-15 14:32:30|4270.75|4270.75|4270.62|4270.62|4270.75|4270.75|4270.62|4270.62|0
1721053980000|2024-07-15 14:33:00|4270.84|4270.84|4271.11|4271.11|4271.11|4271.11|4270.84|4270.84|0
1721054000000|2024-07-15 14:33:20|4271.24|4271.24|4271.31|4271.31|4271.31|4271.31|4271.24|4271.24|0
1721054030000|2024-07-15 14:33:50|4271.45|4271.45|4272.52|4272.52|4272.52|4272.52|4271.45|4271.45|0
1721054040000|2024-07-15 14:34:00|4272.6|4272.6|4273.4|4273.4|4273.63|4273.63|4272.6|4272.6|0
1721054050000|2024-07-15 14:34:10|4273.87|4273.87|4274|4274|4274|4274|4273.87|4273.87|0
1721054080000|2024-07-15 14:34:40|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1721054090000|2024-07-15 14:34:50|4273.89|4273.89|4273.63|4273.63|4273.89|4273.89|4273.63|4273.63|0
1721054100000|2024-07-15 14:35:00|4273.3|4273.3|4273.69|4273.69|4273.69|4273.69|4273.3|4273.3|0
1721054110000|2024-07-15 14:35:10|4273.77|4273.77|4274.43|4274.43|4274.43|4274.43|4273.77|4273.77|0
1721054120000|2024-07-15 14:35:20|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|0
1721054150000|2024-07-15 14:35:50|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1721054160000|2024-07-15 14:36:00|4274.35|4274.35|4274.44|4274.44|4274.44|4274.44|4274.21|4274.21|0
1721054170000|2024-07-15 14:36:10|4274.55|4274.55|4274.66|4274.66|4274.66|4274.66|4274.55|4274.55|0
1721054180000|2024-07-15 14:36:20|4274.72|4274.72|4274.76|4274.76|4274.76|4274.76|4274.72|4274.72|0
1721054190000|2024-07-15 14:36:30|4274.79|4274.79|4275.37|4275.37|4275.41|4275.41|4274.79|4274.79|0
1721054200000|2024-07-15 14:36:40|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1721054210000|2024-07-15 14:36:50|4274.81|4274.81|4274.62|4274.62|4274.81|4274.81|4274.53|4274.53|0
1721054220000|2024-07-15 14:37:00|4273.95|4273.95|4273.5|4273.5|4273.95|4273.95|4273.46|4273.46|0
1721054230000|2024-07-15 14:37:10|4273.73|4273.73|4273.73|4273.73|4273.95|4273.95|4273.73|4273.73|0
1721054250000|2024-07-15 14:37:30|4273.65|4273.65|4273.57|4273.57|4273.65|4273.65|4273.24|4273.24|0
1721054270000|2024-07-15 14:37:50|4273.91|4273.91|4273.55|4273.55|4273.91|4273.91|4273.55|4273.55|0
1721054280000|2024-07-15 14:38:00|4273.33|4273.33|4273.78|4273.78|4273.78|4273.78|4273.33|4273.33|0
1721054290000|2024-07-15 14:38:10|4273.91|4273.91|4273.85|4273.85|4273.91|4273.91|4273.85|4273.85|0
1721054300000|2024-07-15 14:38:20|4273.74|4273.74|4273.61|4273.61|4273.74|4273.74|4273.61|4273.61|0
1721054320000|2024-07-15 14:38:40|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1721054360000|2024-07-15 14:39:20|4273.46|4273.46|4273.46|4273.46|4273.69|4273.69|4273.46|4273.46|0
1721054370000|2024-07-15 14:39:30|4273.13|4273.13|4273.02|4273.02|4273.13|4273.13|4273.02|4273.02|0
1721054380000|2024-07-15 14:39:40|4273.13|4273.13|4273.02|4273.02|4273.13|4273.13|4273.02|4273.02|0
1721054390000|2024-07-15 14:39:50|4272.96|4272.96|4272.63|4272.63|4272.96|4272.96|4272.63|4272.63|0
1721054400000|2024-07-15 14:40:00|4272.59|4272.59|4273.26|4273.26|4273.26|4273.26|4272.59|4272.59|0
1721054410000|2024-07-15 14:40:10|4272.92|4272.92|4272.49|4272.49|4272.92|4272.92|4272.16|4272.16|0
1721054430000|2024-07-15 14:40:30|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1721054460000|2024-07-15 14:41:00|4273.07|4273.07|4272.74|4272.74|4273.07|4273.07|4272.74|4272.74|0
1721054470000|2024-07-15 14:41:10|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1721054490000|2024-07-15 14:41:30|4272.27|4272.27|4271.6|4271.6|4272.27|4272.27|4271.6|4271.6|0
1721054500000|2024-07-15 14:41:40|4271.94|4271.94|4271.85|4271.85|4271.94|4271.94|4271.83|4271.83|0
1721054510000|2024-07-15 14:41:50|4271.62|4271.62|4271.73|4271.73|4271.96|4271.96|4271.62|4271.62|0
1721054520000|2024-07-15 14:42:00|4271.95|4271.95|4272.09|4272.09|4272.09|4272.09|4271.95|4271.95|0
1721054550000|2024-07-15 14:42:30|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1721054570000|2024-07-15 14:42:50|4272.07|4272.07|4271.73|4271.73|4272.07|4272.07|4271.73|4271.73|0
1721054580000|2024-07-15 14:43:00|4271.77|4271.77|4272.44|4272.44|4272.77|4272.77|4271.77|4271.77|0
1721054590000|2024-07-15 14:43:10|4272.59|4272.59|4272.59|4272.59|4272.6|4272.6|4272.59|4272.59|0
1721054600000|2024-07-15 14:43:20|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1721054610000|2024-07-15 14:43:30|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1721054620000|2024-07-15 14:43:40|4272.54|4272.54|4272.31|4272.31|4272.65|4272.65|4272.31|4272.31|0
1721054640000|2024-07-15 14:44:00|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1721054650000|2024-07-15 14:44:10|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1721054660000|2024-07-15 14:44:20|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|0
1721054680000|2024-07-15 14:44:40|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1721054690000|2024-07-15 14:44:50|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|0
1721054710000|2024-07-15 14:45:10|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1721054730000|2024-07-15 14:45:30|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|0
1721054740000|2024-07-15 14:45:40|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|0
1721054750000|2024-07-15 14:45:50|4272.59|4272.59|4272.53|4272.53|4272.67|4272.67|4272.53|4272.53|0
1721054760000|2024-07-15 14:46:00|4272.67|4272.67|4272.03|4272.03|4273.04|4273.04|4272.03|4272.03|0
1721054770000|2024-07-15 14:46:10|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|0
1721054780000|2024-07-15 14:46:20|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|0
1721054800000|2024-07-15 14:46:40|4272.37|4272.37|4272.29|4272.29|4272.37|4272.37|4272.29|4272.29|0
1721054810000|2024-07-15 14:46:50|4271.96|4271.96|4272.29|4272.29|4272.29|4272.29|4271.96|4271.96|0
1721054820000|2024-07-15 14:47:00|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1721054830000|2024-07-15 14:47:10|4272.29|4272.29|4271.96|4271.96|4272.29|4272.29|4271.96|4271.96|0
1721054840000|2024-07-15 14:47:20|4272.18|4272.18|4272.37|4272.37|4272.37|4272.37|4272.18|4272.18|0
1721054850000|2024-07-15 14:47:30|4272.7|4272.7|4273.1|4273.1|4273.1|4273.1|4272.7|4272.7|0
1721054860000|2024-07-15 14:47:40|4273.18|4273.18|4273.64|4273.64|4273.64|4273.64|4273.18|4273.18|0
1721054880000|2024-07-15 14:48:00|4273.51|4273.51|4273.85|4273.85|4273.85|4273.85|4273.51|4273.51|0
1721054890000|2024-07-15 14:48:10|4274|4274|4274|4274|4274|4274|4274|4274|0
1721054910000|2024-07-15 14:48:30|4274.11|4274.11|4274.82|4274.82|4275.04|4275.04|4274.11|4274.11|0
1721054920000|2024-07-15 14:48:40|4275.15|4275.15|4275.41|4275.41|4275.41|4275.41|4274.93|4274.93|0
1721054930000|2024-07-15 14:48:50|4275.54|4275.54|4275.63|4275.63|4275.63|4275.63|4275.41|4275.41|0
1721054940000|2024-07-15 14:49:00|4275.74|4275.74|4275.49|4275.49|4275.93|4275.93|4275.49|4275.49|0
1721054950000|2024-07-15 14:49:10|4275.47|4275.47|4275.69|4275.69|4275.92|4275.92|4275.47|4275.47|0
1721054970000|2024-07-15 14:49:30|4275.77|4275.77|4275.81|4275.81|4275.81|4275.81|4275.77|4275.77|0
1721054980000|2024-07-15 14:49:40|4275.14|4275.14|4275.59|4275.59|4275.59|4275.59|4275.14|4275.14|0
1721054990000|2024-07-15 14:49:50|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1721055000000|2024-07-15 14:50:00|4275.97|4275.97|4275.63|4275.63|4275.97|4275.97|4275.63|4275.63|0
1721055010000|2024-07-15 14:50:10|4275.66|4275.66|4275.33|4275.33|4275.66|4275.66|4275.33|4275.33|0
1721055020000|2024-07-15 14:50:20|4275.1|4275.1|4274.77|4274.77|4275.14|4275.14|4274.77|4274.77|0
1721055030000|2024-07-15 14:50:30|4274.55|4274.55|4274.66|4274.66|4274.66|4274.66|4273.95|4273.95|0
1721055040000|2024-07-15 14:50:40|4274.79|4274.79|4274.46|4274.46|4274.79|4274.79|4274.46|4274.46|0
1721055050000|2024-07-15 14:50:50|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1721055060000|2024-07-15 14:51:00|4275.01|4275.01|4275.26|4275.26|4275.26|4275.26|4275.01|4275.01|0
1721055070000|2024-07-15 14:51:10|4275.33|4275.33|4275.26|4275.26|4275.33|4275.33|4275.26|4275.26|0
1721055080000|2024-07-15 14:51:20|4275.39|4275.39|4276.08|4276.08|4276.08|4276.08|4275.39|4275.39|0
1721055090000|2024-07-15 14:51:30|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|0
1721055100000|2024-07-15 14:51:40|4276.38|4276.38|4277.07|4277.07|4277.07|4277.07|4276.27|4276.27|0
1721055110000|2024-07-15 14:51:50|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1721055120000|2024-07-15 14:52:00|4277.22|4277.22|4276.98|4276.98|4277.22|4277.22|4276.64|4276.64|0
1721055130000|2024-07-15 14:52:10|4277.09|4277.09|4276.98|4276.98|4277.09|4277.09|4276.98|4276.98|0
1721055140000|2024-07-15 14:52:20|4276.64|4276.64|4276.91|4276.91|4276.91|4276.91|4276.64|4276.64|0
1721055150000|2024-07-15 14:52:30|4277.02|4277.02|4277.36|4277.36|4277.36|4277.36|4277.02|4277.02|0
1721055170000|2024-07-15 14:52:50|4277.25|4277.25|4277.3|4277.3|4277.3|4277.3|4277.17|4277.17|0
1721055180000|2024-07-15 14:53:00|4277.64|4277.64|4278.59|4278.59|4278.92|4278.92|4277.64|4277.64|0
1721055190000|2024-07-15 14:53:10|4278.25|4278.25|4278.14|4278.14|4278.25|4278.25|4277.92|4277.92|0
1721055210000|2024-07-15 14:53:30|4278.41|4278.41|4279.68|4279.68|4279.68|4279.68|4278.41|4278.41|0
1721055220000|2024-07-15 14:53:40|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721055230000|2024-07-15 14:53:50|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|0
1721055260000|2024-07-15 14:54:20|4278.8|4278.8|4278.67|4278.67|4278.8|4278.8|4278.67|4278.67|0
1721055270000|2024-07-15 14:54:30|4278.33|4278.33|4278.5|4278.5|4278.5|4278.5|4278.15|4278.15|0
1721055280000|2024-07-15 14:54:40|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1721055290000|2024-07-15 14:54:50|4278.9|4278.9|4279.32|4279.32|4279.32|4279.32|4278.76|4278.76|0
1721055300000|2024-07-15 14:55:00|4279.47|4279.47|4279.8|4279.8|4280.14|4280.14|4279.47|4279.47|0
1721055310000|2024-07-15 14:55:10|4280.03|4280.03|4280.38|4280.38|4280.61|4280.61|4279.92|4279.92|0
1721055320000|2024-07-15 14:55:20|4279.72|4279.72|4279.94|4279.94|4279.94|4279.94|4279.72|4279.72|0
1721055330000|2024-07-15 14:55:30|4279.81|4279.81|4279.94|4279.94|4279.94|4279.94|4279.58|4279.58|0
1721055340000|2024-07-15 14:55:40|4279.83|4279.83|4279.47|4279.47|4279.83|4279.83|4279.47|4279.47|0
1721055350000|2024-07-15 14:55:50|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1721055360000|2024-07-15 14:56:00|4279.73|4279.73|4279.6|4279.6|4279.73|4279.73|4279.6|4279.6|0
1721055370000|2024-07-15 14:56:10|4279.26|4279.26|4279.15|4279.15|4279.26|4279.26|4278.93|4278.93|0
1721055400000|2024-07-15 14:56:40|4278.93|4278.93|4278.6|4278.6|4278.93|4278.93|4278.6|4278.6|0
1721055410000|2024-07-15 14:56:50|4278.46|4278.46|4277.79|4277.79|4278.46|4278.46|4277.79|4277.79|0
1721055430000|2024-07-15 14:57:10|4277.77|4277.77|4277.91|4277.91|4277.91|4277.91|4277.77|4277.77|0
1721055440000|2024-07-15 14:57:20|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1721055450000|2024-07-15 14:57:30|4277.91|4277.91|4278.04|4278.04|4278.04|4278.04|4277.91|4277.91|0
1721055460000|2024-07-15 14:57:40|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|0
1721055480000|2024-07-15 14:58:00|4278.04|4278.04|4276.75|4276.75|4278.04|4278.04|4276.75|4276.75|0
1721055490000|2024-07-15 14:58:10|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1721055500000|2024-07-15 14:58:20|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1721055510000|2024-07-15 14:58:30|4276.68|4276.68|4277.25|4277.25|4277.25|4277.25|4276.68|4276.68|0
1721055530000|2024-07-15 14:58:50|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1721055540000|2024-07-15 14:59:00|4278.03|4278.03|4277.81|4277.81|4278.03|4278.03|4277.81|4277.81|0
1721055550000|2024-07-15 14:59:10|4277.94|4277.94|4277.61|4277.61|4277.94|4277.94|4277.61|4277.61|0
1721055560000|2024-07-15 14:59:20|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1721055580000|2024-07-15 14:59:40|4277.46|4277.46|4277.68|4277.68|4277.68|4277.68|4277.35|4277.35|0
1721055590000|2024-07-15 14:59:50|4277.61|4277.61|4277.16|4277.16|4277.61|4277.61|4277.16|4277.16|0
1721055600000|2024-07-15 15:00:00|4277.24|4277.24|4277.31|4277.31|4277.31|4277.31|4277.24|4277.24|0
1721055610000|2024-07-15 15:00:10|4277.09|4277.09|4277.8|4277.8|4277.8|4277.8|4277.09|4277.09|0
1721055620000|2024-07-15 15:00:20|4277.91|4277.91|4278.04|4278.04|4278.04|4278.04|4277.91|4277.91|0
1721055630000|2024-07-15 15:00:30|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|4278.07|0
1721055640000|2024-07-15 15:00:40|4277.74|4277.74|4277.85|4277.85|4277.85|4277.85|4277.74|4277.74|0
1721055650000|2024-07-15 15:00:50|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|4277.71|0
1721055660000|2024-07-15 15:01:00|4277.83|4277.83|4278.16|4278.16|4278.16|4278.16|4277.83|4277.83|0
1721055670000|2024-07-15 15:01:10|4278.27|4278.27|4279.3|4279.3|4279.3|4279.3|4278.27|4278.27|0
1721055680000|2024-07-15 15:01:20|4279.41|4279.41|4279.59|4279.59|4279.59|4279.59|4279.04|4279.04|0
1721055690000|2024-07-15 15:01:30|4279.26|4279.26|4278.37|4278.37|4279.26|4279.26|4278.37|4278.37|0
1721055700000|2024-07-15 15:01:40|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1721055710000|2024-07-15 15:01:50|4278.19|4278.19|4279.33|4279.33|4279.33|4279.33|4278.19|4278.19|0
1721055720000|2024-07-15 15:02:00|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1721055740000|2024-07-15 15:02:20|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1721055750000|2024-07-15 15:02:30|4279.24|4279.24|4278.79|4278.79|4279.24|4279.24|4278.79|4278.79|0
1721055770000|2024-07-15 15:02:50|4279.96|4279.96|4280.42|4280.42|4280.55|4280.55|4279.93|4279.93|0
1721055780000|2024-07-15 15:03:00|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1721055790000|2024-07-15 15:03:10|4280.05|4280.05|4280.82|4280.82|4280.82|4280.82|4280.05|4280.05|0
1721055800000|2024-07-15 15:03:20|4280.93|4280.93|4280.82|4280.82|4280.93|4280.93|4280.82|4280.82|0
1721055820000|2024-07-15 15:03:40|4280.96|4280.96|4280.51|4280.51|4280.96|4280.96|4280.51|4280.51|0
1721055830000|2024-07-15 15:03:50|4280.62|4280.62|4280.51|4280.51|4280.73|4280.73|4280.51|4280.51|0
1721055840000|2024-07-15 15:04:00|4280.73|4280.73|4280.82|4280.82|4280.82|4280.82|4280.38|4280.38|0
1721055850000|2024-07-15 15:04:10|4280.71|4280.71|4281.08|4281.08|4281.08|4281.08|4280.58|4280.58|0
1721055860000|2024-07-15 15:04:20|4281.1|4281.1|4281.51|4281.51|4281.59|4281.59|4281.1|4281.1|0
1721055870000|2024-07-15 15:04:30|4281.64|4281.64|4282.12|4282.12|4282.12|4282.12|4281.64|4281.64|0
1721055880000|2024-07-15 15:04:40|4282.25|4282.25|4282.33|4282.33|4282.33|4282.33|4282.25|4282.25|0
1721055890000|2024-07-15 15:04:50|4282.55|4282.55|4282.88|4282.88|4282.88|4282.88|4282.11|4282.11|0
1721055900000|2024-07-15 15:05:00|4283.05|4283.05|4284.17|4284.17|4284.39|4284.39|4283.05|4283.05|0
1721055910000|2024-07-15 15:05:10|4284.39|4284.39|4284.24|4284.24|4284.39|4284.39|4284.17|4284.17|0
1721055920000|2024-07-15 15:05:20|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1721055930000|2024-07-15 15:05:30|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1721055940000|2024-07-15 15:05:40|4284.12|4284.12|4284.12|4284.12|4284.35|4284.35|4284.12|4284.12|0
1721055950000|2024-07-15 15:05:50|4284.35|4284.35|4283.95|4283.95|4284.35|4284.35|4283.95|4283.95|0
1721055960000|2024-07-15 15:06:00|4284.28|4284.28|4284.75|4284.75|4284.97|4284.97|4284.28|4284.28|0
1721055970000|2024-07-15 15:06:10|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1721055990000|2024-07-15 15:06:30|4283.86|4283.86|4283.75|4283.75|4283.86|4283.86|4283.75|4283.75|0
1721056000000|2024-07-15 15:06:40|4283.64|4283.64|4283.75|4283.75|4283.86|4283.86|4283.3|4283.3|0
1721056010000|2024-07-15 15:06:50|4283.97|4283.97|4283.75|4283.75|4283.97|4283.97|4283.75|4283.75|0
1721056020000|2024-07-15 15:07:00|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1721056030000|2024-07-15 15:07:10|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1721056040000|2024-07-15 15:07:20|4283.73|4283.73|4283.6|4283.6|4283.73|4283.73|4283.52|4283.52|0
1721056060000|2024-07-15 15:07:40|4283.56|4283.56|4283.89|4283.89|4283.89|4283.89|4283.56|4283.56|0
1721056090000|2024-07-15 15:08:10|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1721056100000|2024-07-15 15:08:20|4284.1|4284.1|4284.21|4284.21|4284.32|4284.32|4284.1|4284.1|0
1721056120000|2024-07-15 15:08:40|4284.17|4284.17|4284.15|4284.15|4284.27|4284.27|4284.15|4284.15|0
1721056130000|2024-07-15 15:08:50|4284.26|4284.26|4284.15|4284.15|4284.26|4284.26|4284.15|4284.15|0
1721056140000|2024-07-15 15:09:00|4284.01|4284.01|4283.27|4283.27|4284.01|4284.01|4283.16|4283.16|0
1721056150000|2024-07-15 15:09:10|4283.26|4283.26|4282.9|4282.9|4283.26|4283.26|4282.79|4282.79|0
1721056160000|2024-07-15 15:09:20|4282.79|4282.79|4282.77|4282.77|4282.79|4282.79|4282.66|4282.66|0
1721056170000|2024-07-15 15:09:30|4282.1|4282.1|4282.03|4282.03|4282.1|4282.1|4281.99|4281.99|0
1721056180000|2024-07-15 15:09:40|4282.25|4282.25|4282.18|4282.18|4282.25|4282.25|4282.18|4282.18|0
1721056190000|2024-07-15 15:09:50|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1721056200000|2024-07-15 15:10:00|4282.85|4282.85|4282.99|4282.99|4282.99|4282.99|4282.77|4282.77|0
1721056210000|2024-07-15 15:10:10|4283.12|4283.12|4283.74|4283.74|4283.74|4283.74|4283.12|4283.12|0
1721056240000|2024-07-15 15:10:40|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1721056260000|2024-07-15 15:11:00|4283.95|4283.95|4283.46|4283.46|4283.95|4283.95|4283.46|4283.46|0
1721056270000|2024-07-15 15:11:10|4283.61|4283.61|4283.86|4283.86|4283.86|4283.86|4283.61|4283.61|0
1721056280000|2024-07-15 15:11:20|4283.97|4283.97|4283.99|4283.99|4283.99|4283.99|4283.86|4283.86|0
1721056290000|2024-07-15 15:11:30|4283.86|4283.86|4283.52|4283.52|4283.86|4283.86|4283.52|4283.52|0
1721056320000|2024-07-15 15:12:00|4283.65|4283.65|4283.73|4283.73|4283.73|4283.73|4283.65|4283.65|0
1721056330000|2024-07-15 15:12:10|4283.65|4283.65|4283.63|4283.63|4283.76|4283.76|4283.63|4283.63|0
1721056340000|2024-07-15 15:12:20|4283.3|4283.3|4283.63|4283.63|4283.63|4283.63|4283.3|4283.3|0
1721056350000|2024-07-15 15:12:30|4283.74|4283.74|4284.14|4284.14|4284.14|4284.14|4283.74|4283.74|0
1721056370000|2024-07-15 15:12:50|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1721056380000|2024-07-15 15:13:00|4283.88|4283.88|4284.1|4284.1|4284.33|4284.33|4283.88|4283.88|0
1721056410000|2024-07-15 15:13:30|4284.33|4284.33|4284.03|4284.03|4284.33|4284.33|4284.03|4284.03|0
1721056420000|2024-07-15 15:13:40|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1721056430000|2024-07-15 15:13:50|4283.97|4283.97|4284.1|4284.1|4284.1|4284.1|4283.97|4283.97|0
1721056440000|2024-07-15 15:14:00|4284.33|4284.33|4284.77|4284.77|4284.77|4284.77|4284.33|4284.33|0
1721056460000|2024-07-15 15:14:20|4284.81|4284.81|4284.94|4284.94|4284.94|4284.94|4284.81|4284.81|0
1721056470000|2024-07-15 15:14:30|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|0
1721056480000|2024-07-15 15:14:40|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1721056490000|2024-07-15 15:14:50|4285.52|4285.52|4285.52|4285.52|4285.63|4285.63|4285.52|4285.52|0
1721056500000|2024-07-15 15:15:00|4285.74|4285.74|4285.19|4285.19|4285.74|4285.74|4284.96|4284.96|0
1721056510000|2024-07-15 15:15:10|4285.05|4285.05|4284.72|4284.72|4285.05|4285.05|4284.51|4284.51|0
1721056520000|2024-07-15 15:15:20|4285.05|4285.05|4285.13|4285.13|4285.13|4285.13|4285.05|4285.05|0
1721056530000|2024-07-15 15:15:30|4285.46|4285.46|4285.76|4285.76|4285.91|4285.91|4285.46|4285.46|0
1721056550000|2024-07-15 15:15:50|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1721056560000|2024-07-15 15:16:00|4285.71|4285.71|4285.82|4285.82|4285.82|4285.82|4285.38|4285.38|0
1721056570000|2024-07-15 15:16:10|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1721056580000|2024-07-15 15:16:20|4285.76|4285.76|4285.69|4285.69|4285.76|4285.76|4285.69|4285.69|0
1721056600000|2024-07-15 15:16:40|4285.74|4285.74|4285.52|4285.52|4285.74|4285.74|4285.52|4285.52|0
1721056610000|2024-07-15 15:16:50|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1721056620000|2024-07-15 15:17:00|4286.3|4286.3|4286.58|4286.58|4286.58|4286.58|4286.3|4286.3|0
1721056630000|2024-07-15 15:17:10|4286.71|4286.71|4286.58|4286.58|4287.38|4287.38|4286.58|4286.58|0
1721056640000|2024-07-15 15:17:20|4286.71|4286.71|4286.93|4286.93|4286.93|4286.93|4286.71|4286.71|0
1721056650000|2024-07-15 15:17:30|4286.8|4286.8|4286.98|4286.98|4287.34|4287.34|4286.8|4286.8|0
1721056660000|2024-07-15 15:17:40|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1721056670000|2024-07-15 15:17:50|4286.77|4286.77|4286.22|4286.22|4286.77|4286.77|4286.22|4286.22|0
1721056680000|2024-07-15 15:18:00|4286.1|4286.1|4286.44|4286.44|4286.57|4286.57|4286.1|4286.1|0
1721056690000|2024-07-15 15:18:10|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1721056700000|2024-07-15 15:18:20|4286.35|4286.35|4286.1|4286.1|4286.35|4286.35|4285.97|4285.97|0
1721056710000|2024-07-15 15:18:30|4285.77|4285.77|4286.03|4286.03|4286.1|4286.1|4285.77|4285.77|0
1721056720000|2024-07-15 15:18:40|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1721056740000|2024-07-15 15:19:00|4285.99|4285.99|4286.22|4286.22|4286.22|4286.22|4285.77|4285.77|0
1721056750000|2024-07-15 15:19:10|4286.23|4286.23|4286.02|4286.02|4286.23|4286.23|4286.01|4286.01|0
1721056760000|2024-07-15 15:19:20|4285.69|4285.69|4285.46|4285.46|4285.69|4285.69|4284.79|4284.79|0
1721056770000|2024-07-15 15:19:30|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.01|4285.01|0
1721056780000|2024-07-15 15:19:40|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|0
1721056790000|2024-07-15 15:19:50|4285.59|4285.59|4285.93|4285.93|4285.93|4285.93|4285.59|4285.59|0
1721056800000|2024-07-15 15:20:00|4285.59|4285.59|4286.32|4286.32|4286.32|4286.32|4285.55|4285.55|0
1721056810000|2024-07-15 15:20:10|4286.26|4286.26|4286.45|4286.45|4286.49|4286.49|4286.26|4286.26|0
1721056820000|2024-07-15 15:20:20|4286.23|4286.23|4285.98|4285.98|4286.23|4286.23|4285.98|4285.98|0
1721056830000|2024-07-15 15:20:30|4286.21|4286.21|4285.87|4285.87|4286.21|4286.21|4285.87|4285.87|0
1721056840000|2024-07-15 15:20:40|4286.1|4286.1|4286.43|4286.43|4286.43|4286.43|4286.1|4286.1|0
1721056850000|2024-07-15 15:20:50|4286.54|4286.54|4287.62|4287.62|4287.62|4287.62|4286.54|4286.54|0
1721056860000|2024-07-15 15:21:00|4287.39|4287.39|4287.58|4287.58|4287.62|4287.62|4287.39|4287.39|0
1721056870000|2024-07-15 15:21:10|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1721056880000|2024-07-15 15:21:20|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1721056890000|2024-07-15 15:21:30|4288.23|4288.23|4287.62|4287.62|4288.29|4288.29|4287.62|4287.62|0
1721056900000|2024-07-15 15:21:40|4287.54|4287.54|4287.62|4287.62|4287.62|4287.62|4287.54|4287.54|0
1721056910000|2024-07-15 15:21:50|4286.95|4286.95|4286.84|4286.84|4286.95|4286.95|4286.84|4286.84|0
1721056920000|2024-07-15 15:22:00|4287.17|4287.17|4286.37|4286.37|4287.17|4287.17|4286.37|4286.37|0
1721056930000|2024-07-15 15:22:10|4286.04|4286.04|4286.26|4286.26|4286.37|4286.37|4286.04|4286.04|0
1721056940000|2024-07-15 15:22:20|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1721056950000|2024-07-15 15:22:30|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1721056960000|2024-07-15 15:22:40|4285.72|4285.72|4285.49|4285.49|4285.72|4285.72|4285.49|4285.49|0
1721056970000|2024-07-15 15:22:50|4285.42|4285.42|4285.08|4285.08|4285.42|4285.42|4285.08|4285.08|0
1721056980000|2024-07-15 15:23:00|4284.75|4284.75|4284.75|4284.75|4285.08|4285.08|4284.75|4284.75|0
1721056990000|2024-07-15 15:23:10|4285.08|4285.08|4285.08|4285.08|4285.08|4285.08|4284.75|4284.75|0
1721057010000|2024-07-15 15:23:30|4284.75|4284.75|4285.22|4285.22|4285.22|4285.22|4284.75|4284.75|0
1721057020000|2024-07-15 15:23:40|4285.29|4285.29|4285.22|4285.22|4285.29|4285.29|4285.22|4285.22|0
1721057030000|2024-07-15 15:23:50|4284.88|4284.88|4284.78|4284.78|4285.22|4285.22|4284.78|4284.78|0
1721057040000|2024-07-15 15:24:00|4285.01|4285.01|4284.88|4284.88|4285.01|4285.01|4284.88|4284.88|0
1721057050000|2024-07-15 15:24:10|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1721057060000|2024-07-15 15:24:20|4284.69|4284.69|4284.78|4284.78|4284.92|4284.92|4284.69|4284.69|0
1721057070000|2024-07-15 15:24:30|4284.89|4284.89|4285.03|4285.03|4285.03|4285.03|4284.89|4284.89|0
1721057080000|2024-07-15 15:24:40|4284.8|4284.8|4284.62|4284.62|4284.84|4284.84|4284.62|4284.62|0
1721057090000|2024-07-15 15:24:50|4284.84|4284.84|4285.18|4285.18|4285.18|4285.18|4284.84|4284.84|0
1721057100000|2024-07-15 15:25:00|4284.84|4284.84|4284.77|4284.77|4284.84|4284.84|4284.73|4284.73|0
1721057120000|2024-07-15 15:25:20|4284.88|4284.88|4284.27|4284.27|4285.35|4285.35|4284.21|4284.21|0
1721057130000|2024-07-15 15:25:30|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1721057140000|2024-07-15 15:25:40|4284.35|4284.35|4284.23|4284.23|4284.35|4284.35|4284.23|4284.23|0
1721057150000|2024-07-15 15:25:50|4283.9|4283.9|4284.2|4284.2|4284.2|4284.2|4283.9|4283.9|0
1721057160000|2024-07-15 15:26:00|4284.53|4284.53|4285.45|4285.45|4285.45|4285.45|4284.2|4284.2|0
1721057170000|2024-07-15 15:26:10|4285.56|4285.56|4285.22|4285.22|4285.61|4285.61|4285.22|4285.22|0
1721057180000|2024-07-15 15:26:20|4285.56|4285.56|4285.45|4285.45|4285.56|4285.56|4285.11|4285.11|0
1721057190000|2024-07-15 15:26:30|4285.11|4285.11|4285.45|4285.45|4285.45|4285.45|4285.11|4285.11|0
1721057200000|2024-07-15 15:26:40|4285.78|4285.78|4285.78|4285.78|4285.78|4285.78|4285.11|4285.11|0
1721057210000|2024-07-15 15:26:50|4285.65|4285.65|4284.81|4284.81|4285.98|4285.98|4284.75|4284.75|0
1721057220000|2024-07-15 15:27:00|4285.14|4285.14|4284.4|4284.4|4285.14|4285.14|4284.27|4284.27|0
1721057230000|2024-07-15 15:27:10|4284.48|4284.48|4285.03|4285.03|4285.37|4285.37|4284.48|4284.48|0
1721057240000|2024-07-15 15:27:20|4285.37|4285.37|4285.03|4285.03|4285.7|4285.7|4285.03|4285.03|0
1721057250000|2024-07-15 15:27:30|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|0
1721057260000|2024-07-15 15:27:40|4284.83|4284.83|4284.4|4284.4|4284.83|4284.83|4284.4|4284.4|0
1721057270000|2024-07-15 15:27:50|4284.07|4284.07|4283.73|4283.73|4284.07|4284.07|4283.73|4283.73|0
1721057280000|2024-07-15 15:28:00|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1721057290000|2024-07-15 15:28:10|4283.53|4283.53|4283.4|4283.4|4283.64|4283.64|4283.4|4283.4|0
1721057310000|2024-07-15 15:28:30|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1721057320000|2024-07-15 15:28:40|4283.42|4283.42|4283.53|4283.53|4283.53|4283.53|4283.42|4283.42|0
1721057340000|2024-07-15 15:29:00|4283.66|4283.66|4283.74|4283.74|4283.74|4283.74|4283.66|4283.66|0
1721057350000|2024-07-15 15:29:10|4283.51|4283.51|4283.05|4283.05|4283.51|4283.51|4283.05|4283.05|0
1721057360000|2024-07-15 15:29:20|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1721057370000|2024-07-15 15:29:30|4282.86|4282.86|4283.08|4283.08|4283.08|4283.08|4282.86|4282.86|0
1721057380000|2024-07-15 15:29:40|4283.01|4283.01|4282.35|4282.35|4283.21|4283.21|4282.35|4282.35|0
1721057390000|2024-07-15 15:29:50|4282.24|4282.24|4281.61|4281.61|4282.24|4282.24|4281.34|4281.34|0
1721114100000|2024-07-16 07:15:00|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1721114110000|2024-07-16 07:15:10|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1721114120000|2024-07-16 07:15:20|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|0
1721114130000|2024-07-16 07:15:30|4270.09|4270.09|4272.08|4272.08|4272.11|4272.11|4270.09|4270.09|0
1721114140000|2024-07-16 07:15:40|4272.97|4272.97|4273.24|4273.24|4273.24|4273.24|4272.97|4272.97|0
1721114150000|2024-07-16 07:15:50|4273.9|4273.9|4274.18|4274.18|4274.21|4274.21|4273.9|4273.9|0
1721114160000|2024-07-16 07:16:00|4274.45|4274.45|4274.79|4274.79|4275.01|4275.01|4274.38|4274.38|0
1721114180000|2024-07-16 07:16:20|4274.68|4274.68|4274.58|4274.58|4274.68|4274.68|4274.55|4274.55|0
1721114200000|2024-07-16 07:16:40|4274.44|4274.44|4274.37|4274.37|4274.44|4274.44|4274.37|4274.37|0
1721114210000|2024-07-16 07:16:50|4272.57|4272.57|4272.9|4272.9|4272.9|4272.9|4272.57|4272.57|0
1721114220000|2024-07-16 07:17:00|4273.23|4273.23|4273.46|4273.46|4273.46|4273.46|4273.23|4273.23|0
1721114230000|2024-07-16 07:17:10|4273.59|4273.59|4273.72|4273.72|4273.72|4273.72|4273.59|4273.59|0
1721114260000|2024-07-16 07:17:40|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1721114270000|2024-07-16 07:17:50|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|0
1721114290000|2024-07-16 07:18:10|4274.48|4274.48|4274.87|4274.87|4274.87|4274.87|4274.48|4274.48|0
1721114300000|2024-07-16 07:18:20|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1721114320000|2024-07-16 07:18:40|4274.89|4274.89|4275.35|4275.35|4275.35|4275.35|4274.89|4274.89|0
1721114330000|2024-07-16 07:18:50|4275.21|4275.21|4275.08|4275.08|4275.21|4275.21|4275.08|4275.08|0
1721114340000|2024-07-16 07:19:00|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1721114350000|2024-07-16 07:19:10|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1721114360000|2024-07-16 07:19:20|4275.67|4275.67|4276.01|4276.01|4276.01|4276.01|4275.67|4275.67|0
1721114380000|2024-07-16 07:19:40|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1721114390000|2024-07-16 07:19:50|4276.95|4276.95|4277.17|4277.17|4277.73|4277.73|4276.94|4276.94|0
1721114400000|2024-07-16 07:20:00|4277.2|4277.2|4277.46|4277.46|4277.46|4277.46|4277.12|4277.12|0
1721114420000|2024-07-16 07:20:20|4277.9|4277.9|4277.98|4277.98|4277.98|4277.98|4277.9|4277.9|0
1721114450000|2024-07-16 07:20:50|4278.13|4278.13|4277.98|4277.98|4278.13|4278.13|4277.98|4277.98|0
1721114460000|2024-07-16 07:21:00|4278.78|4278.78|4280.6|4280.6|4280.6|4280.6|4278.78|4278.78|0
1721114470000|2024-07-16 07:21:10|4280.45|4280.45|4280.79|4280.79|4280.79|4280.79|4280.45|4280.45|0
1721114480000|2024-07-16 07:21:20|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1721114490000|2024-07-16 07:21:30|4280.23|4280.23|4280.32|4280.32|4280.32|4280.32|4280.23|4280.23|0
1721114500000|2024-07-16 07:21:40|4280.38|4280.38|4280.6|4280.6|4280.6|4280.6|4280.38|4280.38|0
1721114540000|2024-07-16 07:22:20|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1721114550000|2024-07-16 07:22:30|4280.38|4280.38|4280.27|4280.27|4280.38|4280.38|4280.27|4280.27|0
1721114560000|2024-07-16 07:22:40|4280.43|4280.43|4280.3|4280.3|4280.51|4280.51|4280.3|4280.3|0
1721114580000|2024-07-16 07:23:00|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1721114590000|2024-07-16 07:23:10|4281.05|4281.05|4280.45|4280.45|4281.05|4281.05|4280.3|4280.3|0
1721114600000|2024-07-16 07:23:20|4281.25|4281.25|4281.61|4281.61|4281.61|4281.61|4281.25|4281.25|0
1721114610000|2024-07-16 07:23:30|4281.53|4281.53|4281.38|4281.38|4281.53|4281.53|4281.38|4281.38|0
1721114620000|2024-07-16 07:23:40|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1721114630000|2024-07-16 07:23:50|4281.51|4281.51|4281.44|4281.44|4281.51|4281.51|4281.44|4281.44|0
1721114640000|2024-07-16 07:24:00|4281.77|4281.77|4281.98|4281.98|4281.98|4281.98|4281.64|4281.64|0
1721114650000|2024-07-16 07:24:10|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1721114670000|2024-07-16 07:24:30|4282.06|4282.06|4282.02|4282.02|4282.15|4282.15|4281.92|4281.92|0
1721114680000|2024-07-16 07:24:40|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1721114690000|2024-07-16 07:24:50|4282.46|4282.46|4282.38|4282.38|4282.46|4282.46|4282.38|4282.38|0
1721114700000|2024-07-16 07:25:00|4282.72|4282.72|4282.93|4282.93|4282.95|4282.95|4282.72|4282.72|0
1721114730000|2024-07-16 07:25:30|4283.04|4283.04|4284.38|4284.38|4284.38|4284.38|4283.04|4283.04|0
1721114740000|2024-07-16 07:25:40|4284.53|4284.53|4284.98|4284.98|4284.98|4284.98|4284.45|4284.45|0
1721114750000|2024-07-16 07:25:50|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|0
1721114760000|2024-07-16 07:26:00|4285.78|4285.78|4286.23|4286.23|4286.23|4286.23|4285.78|4285.78|0
1721114770000|2024-07-16 07:26:10|4286.56|4286.56|4286.96|4286.96|4286.96|4286.96|4286.43|4286.43|0
1721114780000|2024-07-16 07:26:20|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1721114790000|2024-07-16 07:26:30|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1721114800000|2024-07-16 07:26:40|4286.63|4286.63|4286.61|4286.61|4286.76|4286.76|4286.5|4286.5|0
1721114810000|2024-07-16 07:26:50|4286.95|4286.95|4285.94|4285.94|4286.95|4286.95|4285.61|4285.61|0
1721114820000|2024-07-16 07:27:00|4285.68|4285.68|4286.25|4286.25|4286.33|4286.33|4285.68|4285.68|0
1721114830000|2024-07-16 07:27:10|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1721114850000|2024-07-16 07:27:30|4286.85|4286.85|4286.85|4286.85|4286.98|4286.98|4286.85|4286.85|0
1721114860000|2024-07-16 07:27:40|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1721114870000|2024-07-16 07:27:50|4286.71|4286.71|4287.46|4287.46|4287.46|4287.46|4286.71|4286.71|0
1721114880000|2024-07-16 07:28:00|4287.72|4287.72|4288.84|4288.84|4288.84|4288.84|4287.72|4287.72|0
1721114890000|2024-07-16 07:28:10|4288.97|4288.97|4289.8|4289.8|4289.8|4289.8|4288.97|4288.97|0
1721114900000|2024-07-16 07:28:20|4289.93|4289.93|4290.57|4290.57|4290.71|4290.71|4289.93|4289.93|0
1721114910000|2024-07-16 07:28:30|4291.02|4291.02|4291.4|4291.4|4291.4|4291.4|4291.02|4291.02|0
1721114920000|2024-07-16 07:28:40|4291.53|4291.53|4291.66|4291.66|4291.66|4291.66|4291.04|4291.04|0
1721114930000|2024-07-16 07:28:50|4291.69|4291.69|4291.83|4291.83|4291.83|4291.83|4291.69|4291.69|0
1721114950000|2024-07-16 07:29:10|4291.6|4291.6|4291.6|4291.6|4291.71|4291.71|4291.6|4291.6|0
1721114960000|2024-07-16 07:29:20|4291.9|4291.9|4291.96|4291.96|4292.29|4292.29|4291.6|4291.6|0
1721114980000|2024-07-16 07:29:40|4292.07|4292.07|4292.29|4292.29|4292.29|4292.29|4291.96|4291.96|0
1721114990000|2024-07-16 07:29:50|4292.02|4292.02|4291.89|4291.89|4292.02|4292.02|4291.89|4291.89|0
1721115000000|2024-07-16 07:30:00|4292.23|4292.23|4292.58|4292.58|4292.71|4292.71|4292.23|4292.23|0
1721115020000|2024-07-16 07:30:20|4292.25|4292.25|4291.62|4291.62|4292.25|4292.25|4291.62|4291.62|0
1721115030000|2024-07-16 07:30:30|4291.29|4291.29|4291.51|4291.51|4291.51|4291.51|4291.29|4291.29|0
1721115040000|2024-07-16 07:30:40|4290.85|4290.85|4290.66|4290.66|4291|4291|4290.66|4290.66|0
1721115050000|2024-07-16 07:30:50|4289.97|4289.97|4289.09|4289.09|4289.97|4289.97|4289.09|4289.09|0
1721115060000|2024-07-16 07:31:00|4288.64|4288.64|4288.4|4288.4|4288.64|4288.64|4288.38|4288.38|0
1721115080000|2024-07-16 07:31:20|4288.48|4288.48|4287.81|4287.81|4288.48|4288.48|4287.81|4287.81|0
1721115090000|2024-07-16 07:31:30|4287.7|4287.7|4287.57|4287.57|4287.7|4287.7|4287.57|4287.57|0
1721115110000|2024-07-16 07:31:50|4287.46|4287.46|4287.24|4287.24|4287.46|4287.46|4287.24|4287.24|0
1721115120000|2024-07-16 07:32:00|4287.57|4287.57|4288.85|4288.85|4288.85|4288.85|4287.57|4287.57|0
1721115130000|2024-07-16 07:32:10|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1721115140000|2024-07-16 07:32:20|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1721115180000|2024-07-16 07:33:00|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1721115190000|2024-07-16 07:33:10|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1721115200000|2024-07-16 07:33:20|4288.2|4288.2|4288.41|4288.41|4288.41|4288.41|4288.2|4288.2|0
1721115210000|2024-07-16 07:33:30|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|0
1721115240000|2024-07-16 07:34:00|4288.08|4288.08|4287.81|4287.81|4288.08|4288.08|4287.81|4287.81|0
1721115250000|2024-07-16 07:34:10|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1721115270000|2024-07-16 07:34:30|4288.26|4288.26|4288.71|4288.71|4288.71|4288.71|4288.26|4288.26|0
1721115280000|2024-07-16 07:34:40|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1721115290000|2024-07-16 07:34:50|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1721115300000|2024-07-16 07:35:00|4288.86|4288.86|4288.63|4288.63|4288.86|4288.86|4288.63|4288.63|0
1721115310000|2024-07-16 07:35:10|4288.71|4288.71|4288.67|4288.67|4288.82|4288.82|4288.67|4288.67|0
1721115320000|2024-07-16 07:35:20|4289|4289|4288.41|4288.41|4289.08|4289.08|4288.41|4288.41|0
1721115330000|2024-07-16 07:35:30|4288.26|4288.26|4287.59|4287.59|4288.26|4288.26|4287.59|4287.59|0
1721115340000|2024-07-16 07:35:40|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|4287.73|0
1721115350000|2024-07-16 07:35:50|4287.42|4287.42|4287.98|4287.98|4287.98|4287.98|4287.42|4287.42|0
1721115360000|2024-07-16 07:36:00|4288.11|4288.11|4288.27|4288.27|4288.27|4288.27|4288.11|4288.11|0
1721115370000|2024-07-16 07:36:10|4287.6|4287.6|4287.37|4287.37|4287.6|4287.6|4287.37|4287.37|0
1721115380000|2024-07-16 07:36:20|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1721115420000|2024-07-16 07:37:00|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1721115430000|2024-07-16 07:37:10|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1721115450000|2024-07-16 07:37:30|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1721115460000|2024-07-16 07:37:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1721115470000|2024-07-16 07:37:50|4288.48|4288.48|4288.51|4288.51|4288.51|4288.51|4288.48|4288.48|0
1721115480000|2024-07-16 07:38:00|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1721115490000|2024-07-16 07:38:10|4288.8|4288.8|4288.58|4288.58|4289.14|4289.14|4288.58|4288.58|0
1721115500000|2024-07-16 07:38:20|4288.31|4288.31|4288.46|4288.46|4288.46|4288.46|4288.31|4288.31|0
1721115530000|2024-07-16 07:38:50|4289.8|4289.8|4289.76|4289.76|4289.8|4289.8|4289.68|4289.68|0
1721115540000|2024-07-16 07:39:00|4289.42|4289.42|4289.09|4289.09|4289.42|4289.42|4289.09|4289.09|0
1721115550000|2024-07-16 07:39:10|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1721115560000|2024-07-16 07:39:20|4289.07|4289.07|4288.93|4288.93|4289.07|4289.07|4288.93|4288.93|0
1721115570000|2024-07-16 07:39:30|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|0
1721115580000|2024-07-16 07:39:40|4288.23|4288.23|4288.23|4288.23|4288.26|4288.26|4288.23|4288.23|0
1721115590000|2024-07-16 07:39:50|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|0
1721115600000|2024-07-16 07:40:00|4287.74|4287.74|4285.79|4285.79|4287.74|4287.74|4285.79|4285.79|0
1721115610000|2024-07-16 07:40:10|4285.12|4285.12|4284.83|4284.83|4285.12|4285.12|4284.83|4284.83|0
1721115620000|2024-07-16 07:40:20|4284.7|4284.7|4284.65|4284.65|4284.7|4284.7|4284.65|4284.65|0
1721115640000|2024-07-16 07:40:40|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1721115650000|2024-07-16 07:40:50|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|0
1721115660000|2024-07-16 07:41:00|4283.96|4283.96|4281.67|4281.67|4283.96|4283.96|4280.96|4280.96|0
1721115680000|2024-07-16 07:41:20|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1721115690000|2024-07-16 07:41:30|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1721115700000|2024-07-16 07:41:40|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1721115730000|2024-07-16 07:42:10|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1721115750000|2024-07-16 07:42:30|4283.52|4283.52|4283.63|4283.63|4283.63|4283.63|4283.52|4283.52|0
1721115780000|2024-07-16 07:43:00|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1721115790000|2024-07-16 07:43:10|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1721115800000|2024-07-16 07:43:20|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1721115820000|2024-07-16 07:43:40|4283.73|4283.73|4283.06|4283.06|4283.73|4283.73|4283.06|4283.06|0
1721115840000|2024-07-16 07:44:00|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1721115850000|2024-07-16 07:44:10|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1721115860000|2024-07-16 07:44:20|4282.82|4282.82|4281.44|4281.44|4282.82|4282.82|4281.44|4281.44|0
1721115870000|2024-07-16 07:44:30|4281.3|4281.3|4281.44|4281.44|4281.44|4281.44|4281.3|4281.3|0
1721115900000|2024-07-16 07:45:00|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1721115910000|2024-07-16 07:45:10|4282.11|4282.11|4281.77|4281.77|4282.11|4282.11|4281.77|4281.77|0
1721115920000|2024-07-16 07:45:20|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1721115930000|2024-07-16 07:45:30|4281.57|4281.57|4281.12|4281.12|4281.57|4281.57|4281.12|4281.12|0
1721115940000|2024-07-16 07:45:40|4280.08|4280.08|4280.21|4280.21|4280.26|4280.26|4279.93|4279.93|0
1721115950000|2024-07-16 07:45:50|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|4280.07|0
1721115960000|2024-07-16 07:46:00|4280|4280|4278.56|4278.56|4280|4280|4278.56|4278.56|0
1721115970000|2024-07-16 07:46:10|4278.49|4278.49|4277.37|4277.37|4278.49|4278.49|4277.37|4277.37|0
1721115980000|2024-07-16 07:46:20|4277.26|4277.26|4277.8|4277.8|4277.8|4277.8|4277.13|4277.13|0
1721115990000|2024-07-16 07:46:30|4277.46|4277.46|4277.13|4277.13|4277.46|4277.46|4277.13|4277.13|0
1721116000000|2024-07-16 07:46:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1721116010000|2024-07-16 07:46:50|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1721116020000|2024-07-16 07:47:00|4278.02|4278.02|4277.35|4277.35|4278.02|4278.02|4277.35|4277.35|0
1721116030000|2024-07-16 07:47:10|4278.02|4278.02|4277.8|4277.8|4278.02|4278.02|4277.8|4277.8|0
1721116040000|2024-07-16 07:47:20|4276.66|4276.66|4277.11|4277.11|4277.33|4277.33|4276.66|4276.66|0
1721116060000|2024-07-16 07:47:40|4276.1|4276.1|4276.03|4276.03|4276.1|4276.1|4276.03|4276.03|0
1721116070000|2024-07-16 07:47:50|4275.9|4275.9|4276.12|4276.12|4276.12|4276.12|4275.9|4275.9|0
1721116080000|2024-07-16 07:48:00|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1721116130000|2024-07-16 07:48:50|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1721116150000|2024-07-16 07:49:10|4276.75|4276.75|4276.17|4276.17|4276.75|4276.75|4276.17|4276.17|0
1721116160000|2024-07-16 07:49:20|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1721116170000|2024-07-16 07:49:30|4276.84|4276.84|4277.06|4277.06|4277.06|4277.06|4276.84|4276.84|0
1721116180000|2024-07-16 07:49:40|4276.06|4276.06|4276.06|4276.06|4276.2|4276.2|4276.06|4276.06|0
1721116190000|2024-07-16 07:49:50|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1721116200000|2024-07-16 07:50:00|4275.78|4275.78|4274.98|4274.98|4275.78|4275.78|4274.98|4274.98|0
1721116210000|2024-07-16 07:50:10|4275.54|4275.54|4275.71|4275.71|4275.71|4275.71|4275.54|4275.54|0
1721116220000|2024-07-16 07:50:20|4275.49|4275.49|4274.95|4274.95|4275.49|4275.49|4274.88|4274.88|0
1721116250000|2024-07-16 07:50:50|4275.28|4275.28|4275.24|4275.24|4275.28|4275.28|4275.24|4275.24|0
1721116280000|2024-07-16 07:51:20|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1721116290000|2024-07-16 07:51:30|4273.8|4273.8|4273.51|4273.51|4273.8|4273.8|4273.51|4273.51|0
1721116320000|2024-07-16 07:52:00|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721116330000|2024-07-16 07:52:10|4272.71|4272.71|4272.6|4272.6|4272.71|4272.71|4272.6|4272.6|0
1721116340000|2024-07-16 07:52:20|4272.53|4272.53|4271.86|4271.86|4272.53|4272.53|4271.86|4271.86|0
1721116350000|2024-07-16 07:52:30|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1721116360000|2024-07-16 07:52:40|4271.26|4271.26|4270.63|4270.63|4271.93|4271.93|4270.36|4270.36|0
1721116370000|2024-07-16 07:52:50|4270.58|4270.58|4270.45|4270.45|4270.58|4270.58|4270.45|4270.45|0
1721116380000|2024-07-16 07:53:00|4270.58|4270.58|4270.92|4270.92|4270.92|4270.92|4270.58|4270.58|0
1721116390000|2024-07-16 07:53:10|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1721116410000|2024-07-16 07:53:30|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|0
1721116420000|2024-07-16 07:53:40|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1721116430000|2024-07-16 07:53:50|4271.63|4271.63|4270.83|4270.83|4271.63|4271.63|4270.83|4270.83|0
1721116440000|2024-07-16 07:54:00|4270.49|4270.49|4270.69|4270.69|4270.83|4270.83|4270.16|4270.16|0
1721116450000|2024-07-16 07:54:10|4270.56|4270.56|4270.11|4270.11|4270.67|4270.67|4270.11|4270.11|0
1721116460000|2024-07-16 07:54:20|4270.45|4270.45|4270.7|4270.7|4270.78|4270.78|4270.45|4270.45|0
1721116470000|2024-07-16 07:54:30|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1721116480000|2024-07-16 07:54:40|4269.97|4269.97|4270.19|4270.19|4270.19|4270.19|4269.97|4269.97|0
1721116490000|2024-07-16 07:54:50|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1721116500000|2024-07-16 07:55:00|4270.66|4270.66|4270.83|4270.83|4270.83|4270.83|4270.53|4270.53|0
1721116510000|2024-07-16 07:55:10|4271.16|4271.16|4271.1|4271.1|4271.16|4271.16|4271.1|4271.1|0
1721116520000|2024-07-16 07:55:20|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1721116530000|2024-07-16 07:55:30|4271.77|4271.77|4272.04|4272.04|4272.04|4272.04|4271.77|4271.77|0
1721116550000|2024-07-16 07:55:50|4272.37|4272.37|4272.76|4272.76|4272.76|4272.76|4272.37|4272.37|0
1721116560000|2024-07-16 07:56:00|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1721116570000|2024-07-16 07:56:10|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1721116580000|2024-07-16 07:56:20|4272.18|4272.18|4271.51|4271.51|4272.18|4272.18|4271.51|4271.51|0
1721116590000|2024-07-16 07:56:30|4272.04|4272.04|4271.71|4271.71|4272.04|4272.04|4271.71|4271.71|0
1721116600000|2024-07-16 07:56:40|4271.38|4271.38|4272.04|4272.04|4272.04|4272.04|4271.38|4271.38|0
1721116610000|2024-07-16 07:56:50|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1721116620000|2024-07-16 07:57:00|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1721116630000|2024-07-16 07:57:10|4272.47|4272.47|4272.07|4272.07|4272.6|4272.6|4272.07|4272.07|0
1721116640000|2024-07-16 07:57:20|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4271.87|4271.87|0
1721116650000|2024-07-16 07:57:30|4272.18|4272.18|4272.12|4272.12|4272.18|4272.18|4272.12|4272.12|0
1721116660000|2024-07-16 07:57:40|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1721116670000|2024-07-16 07:57:50|4272.14|4272.14|4272.27|4272.27|4272.27|4272.27|4272.14|4272.14|0
1721116680000|2024-07-16 07:58:00|4271.27|4271.27|4271.41|4271.41|4271.41|4271.41|4271.27|4271.27|0
1721116690000|2024-07-16 07:58:10|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1721116710000|2024-07-16 07:58:30|4271.76|4271.76|4270.63|4270.63|4271.76|4271.76|4270.63|4270.63|0
1721116720000|2024-07-16 07:58:40|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1721116730000|2024-07-16 07:58:50|4270.85|4270.85|4270.72|4270.72|4270.85|4270.85|4270.72|4270.72|0
1721116760000|2024-07-16 07:59:20|4270.85|4270.85|4271.34|4271.34|4271.34|4271.34|4270.85|4270.85|0
1721116800000|2024-07-16 08:00:00|4271.2|4271.2|4270.65|4270.65|4271.2|4271.2|4270.65|4270.65|0
1721116810000|2024-07-16 08:00:10|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1721116820000|2024-07-16 08:00:20|4270.21|4270.21|4269.63|4269.63|4270.21|4270.21|4269.63|4269.63|0
1721116830000|2024-07-16 08:00:30|4268.63|4268.63|4268.48|4268.48|4268.63|4268.63|4268|4268|0
1721116840000|2024-07-16 08:00:40|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1721116850000|2024-07-16 08:00:50|4268.29|4268.29|4269.42|4269.42|4269.75|4269.75|4268.29|4268.29|0
1721116860000|2024-07-16 08:01:00|4269.9|4269.9|4270.71|4270.71|4271.04|4271.04|4269.9|4269.9|0
1721116870000|2024-07-16 08:01:10|4271.04|4271.04|4270.04|4270.04|4271.04|4271.04|4270.04|4270.04|0
1721116880000|2024-07-16 08:01:20|4270.26|4270.26|4270.04|4270.04|4270.26|4270.26|4270.04|4270.04|0
1721116890000|2024-07-16 08:01:30|4270.15|4270.15|4271.15|4271.15|4271.15|4271.15|4270.15|4270.15|0
1721116900000|2024-07-16 08:01:40|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1721116910000|2024-07-16 08:01:50|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1721116920000|2024-07-16 08:02:00|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1721116930000|2024-07-16 08:02:10|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1721116940000|2024-07-16 08:02:20|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|4271.83|0
1721116950000|2024-07-16 08:02:30|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1721116960000|2024-07-16 08:02:40|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1721116970000|2024-07-16 08:02:50|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1721117000000|2024-07-16 08:03:20|4273.13|4273.13|4273.57|4273.57|4273.57|4273.57|4273.13|4273.13|0
1721117010000|2024-07-16 08:03:30|4273.79|4273.79|4274.13|4274.13|4274.24|4274.24|4273.01|4273.01|0
1721117020000|2024-07-16 08:03:40|4273.23|4273.23|4273.9|4273.9|4273.9|4273.9|4272.78|4272.78|0
1721117040000|2024-07-16 08:04:00|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1721117050000|2024-07-16 08:04:10|4274.37|4274.37|4273.9|4273.9|4274.37|4274.37|4273.9|4273.9|0
1721117060000|2024-07-16 08:04:20|4273.57|4273.57|4273.23|4273.23|4273.57|4273.57|4273.23|4273.23|0
1721117070000|2024-07-16 08:04:30|4273.17|4273.17|4273.34|4273.34|4273.34|4273.34|4273.17|4273.17|0
1721117080000|2024-07-16 08:04:40|4273.23|4273.23|4273.08|4273.08|4273.23|4273.23|4273.08|4273.08|0
1721117090000|2024-07-16 08:04:50|4273.05|4273.05|4272.25|4272.25|4273.05|4273.05|4272.25|4272.25|0
1721117100000|2024-07-16 08:05:00|4271.58|4271.58|4271.14|4271.14|4271.58|4271.58|4271.14|4271.14|0
1721117110000|2024-07-16 08:05:10|4271|4271|4271|4271|4271|4271|4271|4271|0
1721117130000|2024-07-16 08:05:30|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1721117140000|2024-07-16 08:05:40|4270.24|4270.24|4270.37|4270.37|4270.37|4270.37|4270.24|4270.24|0
1721117150000|2024-07-16 08:05:50|4271.04|4271.04|4271.64|4271.64|4271.64|4271.64|4271.04|4271.04|0
1721117160000|2024-07-16 08:06:00|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1721117170000|2024-07-16 08:06:10|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1721117180000|2024-07-16 08:06:20|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1721117200000|2024-07-16 08:06:40|4271.86|4271.86|4272.33|4272.33|4272.33|4272.33|4271.86|4271.86|0
1721117220000|2024-07-16 08:07:00|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1721117230000|2024-07-16 08:07:10|4271.75|4271.75|4271.05|4271.05|4271.75|4271.75|4271.05|4271.05|0
1721117240000|2024-07-16 08:07:20|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1721117260000|2024-07-16 08:07:40|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1721117280000|2024-07-16 08:08:00|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1721117290000|2024-07-16 08:08:10|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1721117300000|2024-07-16 08:08:20|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1721117310000|2024-07-16 08:08:30|4268.02|4268.02|4268.02|4268.02|4268.36|4268.36|4268.02|4268.02|0
1721117330000|2024-07-16 08:08:50|4268.1|4268.1|4268.92|4268.92|4268.92|4268.92|4268.1|4268.1|0
1721117340000|2024-07-16 08:09:00|4268.79|4268.79|4268.66|4268.66|4268.79|4268.79|4268.66|4268.66|0
1721117350000|2024-07-16 08:09:10|4268.55|4268.55|4268.51|4268.51|4268.55|4268.55|4268.51|4268.51|0
1721117360000|2024-07-16 08:09:20|4268.38|4268.38|4268.51|4268.51|4268.51|4268.51|4268.38|4268.38|0
1721117400000|2024-07-16 08:10:00|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1721117420000|2024-07-16 08:10:20|4268.9|4268.9|4268.98|4268.98|4268.98|4268.98|4268.9|4268.9|0
1721117430000|2024-07-16 08:10:30|4269.09|4269.09|4270.36|4270.36|4270.36|4270.36|4269.09|4269.09|0
1721117440000|2024-07-16 08:10:40|4270.5|4270.5|4271.76|4271.76|4271.76|4271.76|4270.5|4270.5|0
1721117470000|2024-07-16 08:11:10|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1721117500000|2024-07-16 08:11:40|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1721117510000|2024-07-16 08:11:50|4271.85|4271.85|4269.85|4269.85|4271.85|4271.85|4269.85|4269.85|0
1721117520000|2024-07-16 08:12:00|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1721117530000|2024-07-16 08:12:10|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|4269.92|0
1721117560000|2024-07-16 08:12:40|4270.15|4270.15|4270.95|4270.95|4270.95|4270.95|4270.15|4270.15|0
1721117580000|2024-07-16 08:13:00|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1721117590000|2024-07-16 08:13:10|4269.88|4269.88|4269.64|4269.64|4270.01|4270.01|4269.51|4269.51|0
1721117600000|2024-07-16 08:13:20|4268.97|4268.97|4268.75|4268.75|4268.97|4268.97|4268.75|4268.75|0
1721117630000|2024-07-16 08:13:50|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1721117650000|2024-07-16 08:14:10|4269.41|4269.41|4270.08|4270.08|4270.08|4270.08|4269.41|4269.41|0
1721117660000|2024-07-16 08:14:20|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|0
1721117700000|2024-07-16 08:15:00|4270.14|4270.14|4269.14|4269.14|4270.14|4270.14|4269.14|4269.14|0
1721117710000|2024-07-16 08:15:10|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1721117730000|2024-07-16 08:15:30|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1721117760000|2024-07-16 08:16:00|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1721117780000|2024-07-16 08:16:20|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721117800000|2024-07-16 08:16:40|4268.66|4268.66|4267.65|4267.65|4268.66|4268.66|4267.65|4267.65|0
1721117830000|2024-07-16 08:17:10|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1721117840000|2024-07-16 08:17:20|4267.82|4267.82|4268.16|4268.16|4268.16|4268.16|4267.82|4267.82|0
1721117880000|2024-07-16 08:18:00|4268.04|4268.04|4267.91|4267.91|4268.04|4268.04|4267.91|4267.91|0
1721117890000|2024-07-16 08:18:10|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1721117900000|2024-07-16 08:18:20|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1721117920000|2024-07-16 08:18:40|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1721117940000|2024-07-16 08:19:00|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1721118000000|2024-07-16 08:20:00|4267.84|4267.84|4267.87|4267.87|4267.87|4267.87|4267.84|4267.84|0
1721118010000|2024-07-16 08:20:10|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1721118030000|2024-07-16 08:20:30|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1721118040000|2024-07-16 08:20:40|4268.56|4268.56|4268.75|4268.75|4268.75|4268.75|4268.56|4268.56|0
1721118050000|2024-07-16 08:20:50|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1721118070000|2024-07-16 08:21:10|4268.93|4268.93|4269.42|4269.42|4269.42|4269.42|4268.31|4268.31|0
1721118080000|2024-07-16 08:21:20|4269.93|4269.93|4270.71|4270.71|4270.71|4270.71|4269.93|4269.93|0
1721118090000|2024-07-16 08:21:30|4270.86|4270.86|4271.22|4271.22|4271.31|4271.31|4270.86|4270.86|0
1721118110000|2024-07-16 08:21:50|4271.45|4271.45|4272.17|4272.17|4272.17|4272.17|4271.45|4271.45|0
1721118120000|2024-07-16 08:22:00|4272.21|4272.21|4273.21|4273.21|4273.21|4273.21|4272.21|4272.21|0
1721118130000|2024-07-16 08:22:10|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1721118150000|2024-07-16 08:22:30|4273.57|4273.57|4273.7|4273.7|4273.7|4273.7|4273.57|4273.57|0
1721118160000|2024-07-16 08:22:40|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1721118170000|2024-07-16 08:22:50|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1721118180000|2024-07-16 08:23:00|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1721118190000|2024-07-16 08:23:10|4273.3|4273.3|4273.17|4273.17|4273.3|4273.3|4273.17|4273.17|0
1721118200000|2024-07-16 08:23:20|4273.06|4273.06|4273.17|4273.17|4273.17|4273.17|4273.06|4273.06|0
1721118210000|2024-07-16 08:23:30|4273.3|4273.3|4273.44|4273.44|4273.44|4273.44|4273.3|4273.3|0
1721118240000|2024-07-16 08:24:00|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1721118250000|2024-07-16 08:24:10|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1721118260000|2024-07-16 08:24:20|4273.88|4273.88|4272.36|4272.36|4273.88|4273.88|4272.21|4272.21|0
1721118270000|2024-07-16 08:24:30|4272.5|4272.5|4272.61|4272.61|4272.61|4272.61|4272.5|4272.5|0
1721118310000|2024-07-16 08:25:10|4272.28|4272.28|4272.14|4272.14|4272.28|4272.28|4272.14|4272.14|0
1721118340000|2024-07-16 08:25:40|4272.48|4272.48|4272.61|4272.61|4272.61|4272.61|4272.48|4272.48|0
1721118370000|2024-07-16 08:26:10|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1721118380000|2024-07-16 08:26:20|4272.61|4272.61|4272.72|4272.72|4272.72|4272.72|4272.61|4272.61|0
1721118410000|2024-07-16 08:26:50|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1721118420000|2024-07-16 08:27:00|4272.74|4272.74|4272.3|4272.3|4272.74|4272.74|4272.3|4272.3|0
1721118430000|2024-07-16 08:27:10|4272.34|4272.34|4272.2|4272.2|4272.34|4272.34|4272.2|4272.2|0
1721118460000|2024-07-16 08:27:40|4271.87|4271.87|4270.53|4270.53|4271.87|4271.87|4270.53|4270.53|0
1721118480000|2024-07-16 08:28:00|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1721118520000|2024-07-16 08:28:40|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1721118530000|2024-07-16 08:28:50|4271.27|4271.27|4271.38|4271.38|4271.38|4271.38|4271.27|4271.27|0
1721118540000|2024-07-16 08:29:00|4272.38|4272.38|4272.71|4272.71|4272.71|4272.71|4272.38|4272.38|0
1721118600000|2024-07-16 08:30:00|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1721118610000|2024-07-16 08:30:10|4272.18|4272.18|4272.59|4272.59|4272.74|4272.74|4272.18|4272.18|0
1721118620000|2024-07-16 08:30:20|4272.46|4272.46|4272.19|4272.19|4272.46|4272.46|4272.19|4272.19|0
1721118630000|2024-07-16 08:30:30|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|0
1721118640000|2024-07-16 08:30:40|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1721118670000|2024-07-16 08:31:10|4272.57|4272.57|4273.45|4273.45|4274.11|4274.11|4272.57|4272.57|0
1721118680000|2024-07-16 08:31:20|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1721118690000|2024-07-16 08:31:30|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1721118700000|2024-07-16 08:31:40|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1721118760000|2024-07-16 08:32:40|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1721118790000|2024-07-16 08:33:10|4272.75|4272.75|4272.62|4272.62|4272.75|4272.75|4272.62|4272.62|0
1721118830000|2024-07-16 08:33:50|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1721118850000|2024-07-16 08:34:10|4272.6|4272.6|4272.82|4272.82|4272.82|4272.82|4272.6|4272.6|0
1721118870000|2024-07-16 08:34:30|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1721118890000|2024-07-16 08:34:50|4273.09|4273.09|4272.51|4272.51|4273.09|4273.09|4272.51|4272.51|0
1721118900000|2024-07-16 08:35:00|4272.38|4272.38|4272.09|4272.09|4272.38|4272.38|4272.09|4272.09|0
1721118910000|2024-07-16 08:35:10|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1721118930000|2024-07-16 08:35:30|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1721118940000|2024-07-16 08:35:40|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1721118950000|2024-07-16 08:35:50|4271.07|4271.07|4270.85|4270.85|4271.07|4271.07|4270.85|4270.85|0
1721118960000|2024-07-16 08:36:00|4270.6|4270.6|4270.71|4270.71|4270.71|4270.71|4270.6|4270.6|0
1721118970000|2024-07-16 08:36:10|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|0
1721118980000|2024-07-16 08:36:20|4271.79|4271.79|4272.92|4272.92|4272.92|4272.92|4271.79|4271.79|0
1721119020000|2024-07-16 08:37:00|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1721119030000|2024-07-16 08:37:10|4273.43|4273.43|4274.03|4274.03|4274.03|4274.03|4273.43|4273.43|0
1721119050000|2024-07-16 08:37:30|4274.37|4274.37|4274.5|4274.5|4274.5|4274.5|4274.37|4274.37|0
1721119080000|2024-07-16 08:38:00|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1721119100000|2024-07-16 08:38:20|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1721119140000|2024-07-16 08:39:00|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|0
1721119150000|2024-07-16 08:39:10|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1721119160000|2024-07-16 08:39:20|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1721119220000|2024-07-16 08:40:20|4275.41|4275.41|4275.52|4275.52|4275.52|4275.52|4275.41|4275.41|0
1721119250000|2024-07-16 08:40:50|4275.41|4275.41|4274.4|4274.4|4275.71|4275.71|4274.4|4274.4|0
1721119260000|2024-07-16 08:41:00|4274.13|4274.13|4273.8|4273.8|4274.13|4274.13|4273.8|4273.8|0
1721119300000|2024-07-16 08:41:40|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1721119310000|2024-07-16 08:41:50|4273.8|4273.8|4273.65|4273.65|4273.8|4273.8|4273.65|4273.65|0
1721119320000|2024-07-16 08:42:00|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1721119330000|2024-07-16 08:42:10|4273.88|4273.88|4274|4274|4274|4274|4273.88|4273.88|0
1721119360000|2024-07-16 08:42:40|4274.13|4274.13|4274.8|4274.8|4274.8|4274.8|4274.13|4274.13|0
1721119400000|2024-07-16 08:43:20|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1721119410000|2024-07-16 08:43:30|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1721119420000|2024-07-16 08:43:40|4274.88|4274.88|4275.59|4275.59|4275.59|4275.59|4274.88|4274.88|0
1721119450000|2024-07-16 08:44:10|4275.81|4275.81|4275.45|4275.45|4275.81|4275.81|4275.37|4275.37|0
1721119460000|2024-07-16 08:44:20|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1721119470000|2024-07-16 08:44:30|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1721119490000|2024-07-16 08:44:50|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1721119510000|2024-07-16 08:45:10|4277.29|4277.29|4278.29|4278.29|4278.29|4278.29|4277.29|4277.29|0
1721119530000|2024-07-16 08:45:30|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1721119540000|2024-07-16 08:45:40|4278.79|4278.79|4278.81|4278.81|4278.81|4278.81|4278.66|4278.66|0
1721119560000|2024-07-16 08:46:00|4279.81|4279.81|4279.76|4279.76|4279.81|4279.81|4279.76|4279.76|0
1721119610000|2024-07-16 08:46:50|4280.09|4280.09|4280.43|4280.43|4280.43|4280.43|4280.09|4280.09|0
1721119620000|2024-07-16 08:47:00|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|0
1721119630000|2024-07-16 08:47:10|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1721119640000|2024-07-16 08:47:20|4280.91|4280.91|4280.77|4280.77|4280.91|4280.91|4280.77|4280.77|0
1721119650000|2024-07-16 08:47:30|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|0
1721119680000|2024-07-16 08:48:00|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1721119690000|2024-07-16 08:48:10|4280.44|4280.44|4279.99|4279.99|4280.44|4280.44|4279.99|4279.99|0
1721119710000|2024-07-16 08:48:30|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1721119730000|2024-07-16 08:48:50|4280.07|4280.07|4280.03|4280.03|4280.07|4280.07|4280.03|4280.03|0
1721119740000|2024-07-16 08:49:00|4280.17|4280.17|4282.32|4282.32|4282.32|4282.32|4280.17|4280.17|0
1721119770000|2024-07-16 08:49:30|4282.59|4282.59|4282.7|4282.7|4282.7|4282.7|4282.59|4282.59|0
1721119780000|2024-07-16 08:49:40|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|0
1721119810000|2024-07-16 08:50:10|4283.28|4283.28|4283.72|4283.72|4283.72|4283.72|4283.28|4283.28|0
1721119820000|2024-07-16 08:50:20|4284.13|4284.13|4284.36|4284.36|4284.36|4284.36|4284.13|4284.13|0
1721119880000|2024-07-16 08:51:20|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1721119890000|2024-07-16 08:51:30|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1721119910000|2024-07-16 08:51:50|4284.08|4284.08|4284.16|4284.16|4284.16|4284.16|4284.08|4284.08|0
1721119920000|2024-07-16 08:52:00|4284.19|4284.19|4284.66|4284.66|4284.66|4284.66|4284.19|4284.19|0
1721119930000|2024-07-16 08:52:10|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1721119950000|2024-07-16 08:52:30|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1721119960000|2024-07-16 08:52:40|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1721120000000|2024-07-16 08:53:20|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1721120010000|2024-07-16 08:53:30|4285.17|4285.17|4285.26|4285.26|4285.26|4285.26|4285.04|4285.04|0
1721120030000|2024-07-16 08:53:50|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1721120050000|2024-07-16 08:54:10|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|0
1721120080000|2024-07-16 08:54:40|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1721120090000|2024-07-16 08:54:50|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1721120100000|2024-07-16 08:55:00|4285.33|4285.33|4283.92|4283.92|4285.33|4285.33|4283.92|4283.92|0
1721120150000|2024-07-16 08:55:50|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1721120180000|2024-07-16 08:56:20|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1721120210000|2024-07-16 08:56:50|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1721120220000|2024-07-16 08:57:00|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1721120230000|2024-07-16 08:57:10|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1721120250000|2024-07-16 08:57:30|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1721120260000|2024-07-16 08:57:40|4284.19|4284.19|4284.04|4284.04|4284.19|4284.19|4284.04|4284.04|0
1721120280000|2024-07-16 08:58:00|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1721120290000|2024-07-16 08:58:10|4284.27|4284.27|4284.4|4284.4|4284.4|4284.4|4284.27|4284.27|0
1721120310000|2024-07-16 08:58:30|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1721120320000|2024-07-16 08:58:40|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1721120330000|2024-07-16 08:58:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1721120350000|2024-07-16 08:59:10|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1721120360000|2024-07-16 08:59:20|4283.95|4283.95|4283.93|4283.93|4283.95|4283.95|4283.82|4283.82|0
1721120370000|2024-07-16 08:59:30|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1721120380000|2024-07-16 08:59:40|4283.71|4283.71|4283.85|4283.85|4283.96|4283.96|4283.71|4283.71|0
1721120390000|2024-07-16 08:59:50|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1721120430000|2024-07-16 09:00:30|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1721120440000|2024-07-16 09:00:40|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1721120450000|2024-07-16 09:00:50|4284.11|4284.11|4284.24|4284.24|4284.24|4284.24|4284.11|4284.11|0
1721120470000|2024-07-16 09:01:10|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1721120480000|2024-07-16 09:01:20|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1721120490000|2024-07-16 09:01:30|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1721120500000|2024-07-16 09:01:40|4284.5|4284.5|4284.29|4284.29|4284.53|4284.53|4284.29|4284.29|0
1721120510000|2024-07-16 09:01:50|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1721120520000|2024-07-16 09:02:00|4284.48|4284.48|4285|4285|4285|4285|4284.48|4284.48|0
1721120540000|2024-07-16 09:02:20|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1721120560000|2024-07-16 09:02:40|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1721120570000|2024-07-16 09:02:50|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1721120600000|2024-07-16 09:03:20|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|0
1721120610000|2024-07-16 09:03:30|4286.48|4286.48|4287.53|4287.53|4287.53|4287.53|4286.48|4286.48|0
1721120620000|2024-07-16 09:03:40|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1721120630000|2024-07-16 09:03:50|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1721120640000|2024-07-16 09:04:00|4287.11|4287.11|4288.94|4288.94|4288.94|4288.94|4287.11|4287.11|0
1721120650000|2024-07-16 09:04:10|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1721120660000|2024-07-16 09:04:20|4288.94|4288.94|4289.21|4289.21|4289.21|4289.21|4288.94|4288.94|0
1721120670000|2024-07-16 09:04:30|4288.87|4288.87|4289.79|4289.79|4289.79|4289.79|4288.87|4288.87|0
1721120680000|2024-07-16 09:04:40|4289.45|4289.45|4289.79|4289.79|4289.79|4289.79|4289.45|4289.45|0
1721120700000|2024-07-16 09:05:00|4289.92|4289.92|4290.25|4290.25|4290.25|4290.25|4289.92|4289.92|0
1721120720000|2024-07-16 09:05:20|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1721120750000|2024-07-16 09:05:50|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1721120760000|2024-07-16 09:06:00|4289.72|4289.72|4290.05|4290.05|4290.18|4290.18|4289.72|4289.72|0
1721120770000|2024-07-16 09:06:10|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1721120780000|2024-07-16 09:06:20|4290.22|4290.22|4289.45|4289.45|4290.22|4290.22|4289.45|4289.45|0
1721120790000|2024-07-16 09:06:30|4289.18|4289.18|4288.85|4288.85|4289.18|4289.18|4288.85|4288.85|0
1721120800000|2024-07-16 09:06:40|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1721120810000|2024-07-16 09:06:50|4288.78|4288.78|4289.6|4289.6|4289.6|4289.6|4288.78|4288.78|0
1721120820000|2024-07-16 09:07:00|4289.26|4289.26|4289.73|4289.73|4289.73|4289.73|4289.26|4289.26|0
1721120830000|2024-07-16 09:07:10|4289.4|4289.4|4289.62|4289.62|4289.62|4289.62|4289.4|4289.4|0
1721120840000|2024-07-16 09:07:20|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1721120860000|2024-07-16 09:07:40|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1721120870000|2024-07-16 09:07:50|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1721120880000|2024-07-16 09:08:00|4289.22|4289.22|4289.55|4289.55|4289.55|4289.55|4289.22|4289.22|0
1721120920000|2024-07-16 09:08:40|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1721120930000|2024-07-16 09:08:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1721120950000|2024-07-16 09:09:10|4289.68|4289.68|4290.01|4290.01|4290.01|4290.01|4289.68|4289.68|0
1721120960000|2024-07-16 09:09:20|4290.24|4290.24|4290.37|4290.37|4290.37|4290.37|4290.24|4290.24|0
1721120980000|2024-07-16 09:09:40|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|0
1721121000000|2024-07-16 09:10:00|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1721121010000|2024-07-16 09:10:10|4290.04|4290.04|4292.12|4292.12|4292.12|4292.12|4290.04|4290.04|0
1721121020000|2024-07-16 09:10:20|4291.79|4291.79|4291.9|4291.9|4291.9|4291.9|4291.79|4291.79|0
1721121030000|2024-07-16 09:10:30|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1721121040000|2024-07-16 09:10:40|4291.7|4291.7|4291.83|4291.83|4291.83|4291.83|4291.7|4291.7|0
1721121050000|2024-07-16 09:10:50|4291.97|4291.97|4293.1|4293.1|4293.1|4293.1|4291.97|4291.97|0
1721121070000|2024-07-16 09:11:10|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1721121080000|2024-07-16 09:11:20|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1721121090000|2024-07-16 09:11:30|4293.12|4293.12|4293.46|4293.46|4293.46|4293.46|4293.12|4293.12|0
1721121100000|2024-07-16 09:11:40|4293.62|4293.62|4293.51|4293.51|4293.62|4293.62|4293.51|4293.51|0
1721121120000|2024-07-16 09:12:00|4293.66|4293.66|4293.52|4293.52|4293.77|4293.77|4293.44|4293.44|0
1721121130000|2024-07-16 09:12:10|4293.74|4293.74|4293.82|4293.82|4293.82|4293.82|4293.74|4293.74|0
1721121140000|2024-07-16 09:12:20|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1721121160000|2024-07-16 09:12:40|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1721121170000|2024-07-16 09:12:50|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1721121180000|2024-07-16 09:13:00|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1721121200000|2024-07-16 09:13:20|4294.62|4294.62|4295.31|4295.31|4295.31|4295.31|4294.62|4294.62|0
1721121210000|2024-07-16 09:13:30|4295.44|4295.44|4294.84|4294.84|4295.44|4295.44|4294.84|4294.84|0
1721121230000|2024-07-16 09:13:50|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1721121240000|2024-07-16 09:14:00|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1721121250000|2024-07-16 09:14:10|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1721121260000|2024-07-16 09:14:20|4295.24|4295.24|4295.8|4295.8|4295.8|4295.8|4295.24|4295.24|0
1721121290000|2024-07-16 09:14:50|4295.91|4295.91|4296.04|4296.04|4296.04|4296.04|4295.91|4295.91|0
1721121300000|2024-07-16 09:15:00|4296.27|4296.27|4296.45|4296.45|4296.45|4296.45|4296.27|4296.27|0
1721121330000|2024-07-16 09:15:30|4296.53|4296.53|4298.33|4298.33|4298.33|4298.33|4296.53|4296.53|0
1721121350000|2024-07-16 09:15:50|4297.66|4297.66|4298|4298|4298|4298|4297.66|4297.66|0
1721121370000|2024-07-16 09:16:10|4297.86|4297.86|4297.6|4297.6|4297.86|4297.86|4297.33|4297.33|0
1721121380000|2024-07-16 09:16:20|4297.73|4297.73|4297.9|4297.9|4297.9|4297.9|4297.73|4297.73|0
1721121400000|2024-07-16 09:16:40|4297.79|4297.79|4296.38|4296.38|4297.79|4297.79|4296.38|4296.38|0
1721121410000|2024-07-16 09:16:50|4296.11|4296.11|4295.7|4295.7|4296.11|4296.11|4295.7|4295.7|0
1721121460000|2024-07-16 09:17:40|4296.04|4296.04|4296.13|4296.13|4296.13|4296.13|4296|4296|0
1721121470000|2024-07-16 09:17:50|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1721121480000|2024-07-16 09:18:00|4296.47|4296.47|4296.81|4296.81|4296.81|4296.81|4296.47|4296.47|0
1721121500000|2024-07-16 09:18:20|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1721121540000|2024-07-16 09:19:00|4297.21|4297.21|4297.44|4297.44|4297.66|4297.66|4297.21|4297.21|0
1721121560000|2024-07-16 09:19:20|4297.51|4297.51|4297.21|4297.21|4297.51|4297.51|4297.21|4297.21|0
1721121570000|2024-07-16 09:19:30|4296.88|4296.88|4296.41|4296.41|4296.88|4296.88|4296.41|4296.41|0
1721121580000|2024-07-16 09:19:40|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1721121600000|2024-07-16 09:20:00|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1721121610000|2024-07-16 09:20:10|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1721121660000|2024-07-16 09:21:00|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1721121670000|2024-07-16 09:21:10|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1721121680000|2024-07-16 09:21:20|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|4297.55|0
1721121700000|2024-07-16 09:21:40|4297.32|4297.32|4297.66|4297.66|4297.66|4297.66|4297.32|4297.32|0
1721121720000|2024-07-16 09:22:00|4297.77|4297.77|4297.69|4297.69|4297.77|4297.77|4297.69|4297.69|0
1721121740000|2024-07-16 09:22:20|4297.62|4297.62|4298.03|4298.03|4298.03|4298.03|4297.62|4297.62|0
1721121750000|2024-07-16 09:22:30|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1721121780000|2024-07-16 09:23:00|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1721121790000|2024-07-16 09:23:10|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1721121810000|2024-07-16 09:23:30|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|0
1721121820000|2024-07-16 09:23:40|4296.76|4296.76|4296.65|4296.65|4296.76|4296.76|4296.65|4296.65|0
1721121830000|2024-07-16 09:23:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1721121840000|2024-07-16 09:24:00|4296.4|4296.4|4296.25|4296.25|4296.4|4296.4|4296.25|4296.25|0
1721121850000|2024-07-16 09:24:10|4296.7|4296.7|4296.68|4296.68|4296.75|4296.75|4296.68|4296.68|0
1721121880000|2024-07-16 09:24:40|4295.9|4295.9|4294.18|4294.18|4295.9|4295.9|4294.18|4294.18|0
1721121890000|2024-07-16 09:24:50|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1721121910000|2024-07-16 09:25:10|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1721121940000|2024-07-16 09:25:40|4293.93|4293.93|4293.36|4293.36|4293.93|4293.93|4293.36|4293.36|0
1721121970000|2024-07-16 09:26:10|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|4293.13|0
1721121990000|2024-07-16 09:26:30|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1721122020000|2024-07-16 09:27:00|4293.29|4293.29|4293.18|4293.18|4293.29|4293.29|4293.18|4293.18|0
1721122040000|2024-07-16 09:27:20|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1721122060000|2024-07-16 09:27:40|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1721122080000|2024-07-16 09:28:00|4292.92|4292.92|4292.79|4292.79|4292.92|4292.92|4292.79|4292.79|0
1721122090000|2024-07-16 09:28:10|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1721122100000|2024-07-16 09:28:20|4292.71|4292.71|4292.73|4292.73|4293.07|4293.07|4292.71|4292.71|0
1721122120000|2024-07-16 09:28:40|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1721122150000|2024-07-16 09:29:10|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1721122160000|2024-07-16 09:29:20|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|0
1721122170000|2024-07-16 09:29:30|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1721122190000|2024-07-16 09:29:50|4291.04|4291.04|4290.91|4290.91|4291.04|4291.04|4290.91|4290.91|0
1721122200000|2024-07-16 09:30:00|4290.57|4290.57|4291.44|4291.44|4291.44|4291.44|4290.57|4290.57|0
1721122210000|2024-07-16 09:30:10|4291.1|4291.1|4290.77|4290.77|4291.1|4291.1|4290.77|4290.77|0
1721122220000|2024-07-16 09:30:20|4290.69|4290.69|4291.36|4291.36|4291.36|4291.36|4290.69|4290.69|0
1721122240000|2024-07-16 09:30:40|4291.14|4291.14|4291.47|4291.47|4291.47|4291.47|4291.14|4291.14|0
1721122260000|2024-07-16 09:31:00|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1721122300000|2024-07-16 09:31:40|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1721122340000|2024-07-16 09:32:20|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1721122370000|2024-07-16 09:32:50|4291.64|4291.64|4291.97|4291.97|4291.97|4291.97|4291.64|4291.64|0
1721122380000|2024-07-16 09:33:00|4291.84|4291.84|4291.71|4291.71|4291.84|4291.84|4291.71|4291.71|0
1721122410000|2024-07-16 09:33:30|4291.49|4291.49|4291.04|4291.04|4291.49|4291.49|4291.04|4291.04|0
1721122440000|2024-07-16 09:34:00|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1721122450000|2024-07-16 09:34:10|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1721122460000|2024-07-16 09:34:20|4290.68|4290.68|4291.69|4291.69|4291.69|4291.69|4290.68|4290.68|0
1721122470000|2024-07-16 09:34:30|4291.96|4291.96|4291.9|4291.9|4291.96|4291.96|4291.9|4291.9|0
1721122480000|2024-07-16 09:34:40|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1721122500000|2024-07-16 09:35:00|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1721122510000|2024-07-16 09:35:10|4291.32|4291.32|4290.65|4290.65|4291.32|4291.32|4290.65|4290.65|0
1721122520000|2024-07-16 09:35:20|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1721122530000|2024-07-16 09:35:30|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1721122540000|2024-07-16 09:35:40|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1721122550000|2024-07-16 09:35:50|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|0
1721122560000|2024-07-16 09:36:00|4289.47|4289.47|4289.36|4289.36|4289.47|4289.47|4289.36|4289.36|0
1721122570000|2024-07-16 09:36:10|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1721122590000|2024-07-16 09:36:30|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1721122600000|2024-07-16 09:36:40|4290.03|4290.03|4290.25|4290.25|4290.25|4290.25|4290.03|4290.03|0
1721122620000|2024-07-16 09:37:00|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|0
1721122630000|2024-07-16 09:37:10|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1721122650000|2024-07-16 09:37:30|4291.42|4291.42|4290.62|4290.62|4291.42|4291.42|4290.62|4290.62|0
1721122660000|2024-07-16 09:37:40|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1721122680000|2024-07-16 09:38:00|4290.68|4290.68|4291.63|4291.63|4291.63|4291.63|4290.68|4290.68|0
1721122700000|2024-07-16 09:38:20|4291.9|4291.9|4292.01|4292.01|4292.01|4292.01|4291.9|4291.9|0
1721122720000|2024-07-16 09:38:40|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1721122740000|2024-07-16 09:39:00|4292.18|4292.18|4292.52|4292.52|4292.52|4292.52|4292.18|4292.18|0
1721122750000|2024-07-16 09:39:10|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1721122770000|2024-07-16 09:39:30|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1721122780000|2024-07-16 09:39:40|4292.18|4292.18|4291.85|4291.85|4292.18|4292.18|4291.85|4291.85|0
1721122800000|2024-07-16 09:40:00|4291.96|4291.96|4292.63|4292.63|4292.63|4292.63|4291.96|4291.96|0
1721122810000|2024-07-16 09:40:10|4293.08|4293.08|4293.32|4293.32|4293.32|4293.32|4293.08|4293.08|0
1721122820000|2024-07-16 09:40:20|4293.65|4293.65|4293.73|4293.73|4293.73|4293.73|4293.65|4293.65|0
1721122840000|2024-07-16 09:40:40|4292.73|4292.73|4293.06|4293.06|4293.4|4293.4|4292.73|4292.73|0
1721122850000|2024-07-16 09:40:50|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1721122880000|2024-07-16 09:41:20|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1721122910000|2024-07-16 09:41:50|4292.47|4292.47|4292.58|4292.58|4292.58|4292.58|4292.47|4292.47|0
1721122960000|2024-07-16 09:42:40|4291.91|4291.91|4291.58|4291.58|4291.91|4291.91|4291.58|4291.58|0
1721122970000|2024-07-16 09:42:50|4291.24|4291.24|4291.02|4291.02|4291.24|4291.24|4291.02|4291.02|0
1721122980000|2024-07-16 09:43:00|4290.8|4290.8|4290.31|4290.31|4290.8|4290.8|4290.31|4290.31|0
1721122990000|2024-07-16 09:43:10|4290.08|4290.08|4289.75|4289.75|4290.08|4290.08|4289.75|4289.75|0
1721123000000|2024-07-16 09:43:20|4289.63|4289.63|4289.5|4289.5|4289.63|4289.63|4289.5|4289.5|0
1721123010000|2024-07-16 09:43:30|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1721123020000|2024-07-16 09:43:40|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1721123030000|2024-07-16 09:43:50|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1721123040000|2024-07-16 09:44:00|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1721123050000|2024-07-16 09:44:10|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1721123070000|2024-07-16 09:44:30|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1721123080000|2024-07-16 09:44:40|4288.23|4288.23|4288.01|4288.01|4288.23|4288.23|4288.01|4288.01|0
1721123100000|2024-07-16 09:45:00|4287.88|4287.88|4288.21|4288.21|4288.21|4288.21|4287.88|4287.88|0
1721123110000|2024-07-16 09:45:10|4288.1|4288.1|4287.77|4287.77|4288.1|4288.1|4287.43|4287.43|0
1721123130000|2024-07-16 09:45:30|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1721123150000|2024-07-16 09:45:50|4287.77|4287.77|4287.34|4287.34|4288.1|4288.1|4287.34|4287.34|0
1721123160000|2024-07-16 09:46:00|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721123170000|2024-07-16 09:46:10|4286.98|4286.98|4286.93|4286.93|4286.98|4286.98|4286.85|4286.85|0
1721123180000|2024-07-16 09:46:20|4287.06|4287.06|4287.33|4287.33|4287.33|4287.33|4287.06|4287.06|0
1721123190000|2024-07-16 09:46:30|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1721123290000|2024-07-16 09:48:10|4287.59|4287.59|4288.17|4288.17|4288.17|4288.17|4287.59|4287.59|0
1721123330000|2024-07-16 09:48:50|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1721123340000|2024-07-16 09:49:00|4287.96|4287.96|4287.29|4287.29|4287.96|4287.96|4287.29|4287.29|0
1721123350000|2024-07-16 09:49:10|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1721123360000|2024-07-16 09:49:20|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1721123390000|2024-07-16 09:49:50|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1721123400000|2024-07-16 09:50:00|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1721123410000|2024-07-16 09:50:10|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1721123440000|2024-07-16 09:50:40|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1721123460000|2024-07-16 09:51:00|4286.16|4286.16|4286.57|4286.57|4286.57|4286.57|4286.16|4286.16|0
1721123470000|2024-07-16 09:51:10|4286.83|4286.83|4287.17|4287.17|4287.17|4287.17|4286.83|4286.83|0
1721123480000|2024-07-16 09:51:20|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1721123530000|2024-07-16 09:52:10|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|0
1721123540000|2024-07-16 09:52:20|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|4287.82|0
1721123590000|2024-07-16 09:53:10|4287.75|4287.75|4287.52|4287.52|4287.75|4287.75|4287.52|4287.52|0
1721123600000|2024-07-16 09:53:20|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|0
1721123650000|2024-07-16 09:54:10|4287.63|4287.63|4287.86|4287.86|4287.86|4287.86|4287.63|4287.63|0
1721123700000|2024-07-16 09:55:00|4287.5|4287.5|4287.44|4287.44|4287.5|4287.5|4287.37|4287.37|0
1721123710000|2024-07-16 09:55:10|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1721123740000|2024-07-16 09:55:40|4288.02|4288.02|4288.67|4288.67|4288.67|4288.67|4288.02|4288.02|0
1721123770000|2024-07-16 09:56:10|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1721123790000|2024-07-16 09:56:30|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1721123810000|2024-07-16 09:56:50|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1721123820000|2024-07-16 09:57:00|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|0
1721123860000|2024-07-16 09:57:40|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1721123870000|2024-07-16 09:57:50|4290|4290|4289.98|4289.98|4290|4290|4289.98|4289.98|0
1721123890000|2024-07-16 09:58:10|4289.65|4289.65|4289.18|4289.18|4289.65|4289.65|4288.98|4288.98|0
1721123900000|2024-07-16 09:58:20|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1721123910000|2024-07-16 09:58:30|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1721123930000|2024-07-16 09:58:50|4288.65|4288.65|4288.43|4288.43|4288.65|4288.65|4288.43|4288.43|0
1721123940000|2024-07-16 09:59:00|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1721123950000|2024-07-16 09:59:10|4288.09|4288.09|4287.94|4287.94|4288.09|4288.09|4287.94|4287.94|0
1721123960000|2024-07-16 09:59:20|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1721123980000|2024-07-16 09:59:40|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|0
1721123990000|2024-07-16 09:59:50|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1721124000000|2024-07-16 10:00:00|4288.32|4288.32|4288.78|4288.78|4288.78|4288.78|4288.32|4288.32|0
1721124010000|2024-07-16 10:00:10|4289.01|4289.01|4289.12|4289.12|4289.12|4289.12|4289.01|4289.01|0
1721124020000|2024-07-16 10:00:20|4289.39|4289.39|4289.94|4289.94|4289.94|4289.94|4289.39|4289.39|0
1721124030000|2024-07-16 10:00:30|4290.08|4290.08|4290.71|4290.71|4290.71|4290.71|4290.08|4290.08|0
1721124060000|2024-07-16 10:01:00|4290.84|4290.84|4291.18|4291.18|4291.18|4291.18|4290.84|4290.84|0
1721124070000|2024-07-16 10:01:10|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4290.71|4290.71|0
1721124100000|2024-07-16 10:01:40|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1721124120000|2024-07-16 10:02:00|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|0
1721124130000|2024-07-16 10:02:10|4290.02|4290.02|4289.02|4289.02|4290.02|4290.02|4289.02|4289.02|0
1721124150000|2024-07-16 10:02:30|4288.75|4288.75|4289.08|4289.08|4289.08|4289.08|4288.75|4288.75|0
1721124170000|2024-07-16 10:02:50|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|4289.42|0
1721124210000|2024-07-16 10:03:30|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1721124240000|2024-07-16 10:04:00|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1721124320000|2024-07-16 10:05:20|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4288.86|4288.86|0
1721124350000|2024-07-16 10:05:50|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1721124360000|2024-07-16 10:06:00|4289.19|4289.19|4289.52|4289.52|4289.52|4289.52|4289.19|4289.19|0
1721124370000|2024-07-16 10:06:10|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1721124380000|2024-07-16 10:06:20|4289.3|4289.3|4288.5|4288.5|4289.3|4289.3|4288.5|4288.5|0
1721124390000|2024-07-16 10:06:30|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1721124430000|2024-07-16 10:07:10|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1721124440000|2024-07-16 10:07:20|4288.37|4288.37|4288.09|4288.09|4288.43|4288.43|4287.76|4287.76|0
1721124560000|2024-07-16 10:09:20|4288.23|4288.23|4288.7|4288.7|4288.82|4288.82|4288.23|4288.23|0
1721124600000|2024-07-16 10:10:00|4288.37|4288.37|4288.5|4288.5|4288.5|4288.5|4288.37|4288.37|0
1721124610000|2024-07-16 10:10:10|4288.37|4288.37|4287.7|4287.7|4288.37|4288.37|4287.7|4287.7|0
1721124620000|2024-07-16 10:10:20|4287.44|4287.44|4286.45|4286.45|4287.44|4287.44|4286.45|4286.45|0
1721124630000|2024-07-16 10:10:30|4286.12|4286.12|4286.79|4286.79|4286.79|4286.79|4286.12|4286.12|0
1721124640000|2024-07-16 10:10:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1721124670000|2024-07-16 10:11:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1721124680000|2024-07-16 10:11:20|4285.23|4285.23|4286.1|4286.1|4286.23|4286.23|4285.23|4285.23|0
1721124690000|2024-07-16 10:11:30|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1721124720000|2024-07-16 10:12:00|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1721124730000|2024-07-16 10:12:10|4285.09|4285.09|4284.84|4284.84|4285.09|4285.09|4284.83|4284.83|0
1721124740000|2024-07-16 10:12:20|4284.71|4284.71|4284.72|4284.72|4284.74|4284.74|4284.71|4284.71|0
1721124750000|2024-07-16 10:12:30|4284.74|4284.74|4284.51|4284.51|4284.74|4284.74|4284.51|4284.51|0
1721124760000|2024-07-16 10:12:40|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1721124780000|2024-07-16 10:13:00|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1721124790000|2024-07-16 10:13:10|4284.07|4284.07|4283.93|4283.93|4284.07|4284.07|4283.93|4283.93|0
1721124800000|2024-07-16 10:13:20|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1721124820000|2024-07-16 10:13:40|4284.62|4284.62|4285.34|4285.34|4285.34|4285.34|4284.62|4284.62|0
1721124830000|2024-07-16 10:13:50|4285.47|4285.47|4285.69|4285.69|4285.69|4285.69|4285.47|4285.47|0
1721124840000|2024-07-16 10:14:00|4285.83|4285.83|4286.63|4286.63|4286.63|4286.63|4285.83|4285.83|0
1721124900000|2024-07-16 10:15:00|4286.4|4286.4|4285.45|4285.45|4286.4|4286.4|4285.45|4285.45|0
1721124910000|2024-07-16 10:15:10|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|0
1721124930000|2024-07-16 10:15:30|4285.45|4285.45|4285.25|4285.25|4285.45|4285.45|4285.23|4285.23|0
1721124950000|2024-07-16 10:15:50|4284.99|4284.99|4284.88|4284.88|4284.99|4284.99|4284.88|4284.88|0
1721124970000|2024-07-16 10:16:10|4285.1|4285.1|4285.7|4285.7|4285.7|4285.7|4285.1|4285.1|0
1721124980000|2024-07-16 10:16:20|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1721124990000|2024-07-16 10:16:30|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1721125000000|2024-07-16 10:16:40|4285.45|4285.45|4285.33|4285.33|4285.45|4285.45|4285.33|4285.33|0
1721125040000|2024-07-16 10:17:20|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1721125050000|2024-07-16 10:17:30|4285.62|4285.62|4285.69|4285.69|4285.69|4285.69|4285.62|4285.62|0
1721125060000|2024-07-16 10:17:40|4285.73|4285.73|4285.76|4285.76|4285.76|4285.76|4285.73|4285.73|0
1721125100000|2024-07-16 10:18:20|4285.65|4285.65|4286.39|4286.39|4286.39|4286.39|4285.65|4285.65|0
1721125120000|2024-07-16 10:18:40|4286.61|4286.61|4287.19|4287.19|4287.3|4287.3|4286.61|4286.61|0
1721125130000|2024-07-16 10:18:50|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1721125140000|2024-07-16 10:19:00|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1721125190000|2024-07-16 10:19:50|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|0
1721125220000|2024-07-16 10:20:20|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1721125300000|2024-07-16 10:21:40|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1721125310000|2024-07-16 10:21:50|4287|4287|4285.67|4285.67|4287|4287|4285.67|4285.67|0
1721125350000|2024-07-16 10:22:30|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1721125360000|2024-07-16 10:22:40|4286.47|4286.47|4286.6|4286.6|4286.6|4286.6|4286.47|4286.47|0
1721125370000|2024-07-16 10:22:50|4286.93|4286.93|4287.04|4287.04|4287.04|4287.04|4286.93|4286.93|0
1721125380000|2024-07-16 10:23:00|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1721125390000|2024-07-16 10:23:10|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1721125400000|2024-07-16 10:23:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1721125410000|2024-07-16 10:23:30|4286.37|4286.37|4286.03|4286.03|4286.37|4286.37|4286.03|4286.03|0
1721125430000|2024-07-16 10:23:50|4285.9|4285.9|4285.08|4285.08|4285.9|4285.9|4285.08|4285.08|0
1721125440000|2024-07-16 10:24:00|4284.86|4284.86|4285.24|4285.24|4285.24|4285.24|4284.8|4284.8|0
1721125490000|2024-07-16 10:24:50|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|0
1721125500000|2024-07-16 10:25:00|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1721125540000|2024-07-16 10:25:40|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1721125570000|2024-07-16 10:26:10|4286.23|4286.23|4286.91|4286.91|4286.91|4286.91|4286.23|4286.23|0
1721125580000|2024-07-16 10:26:20|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1721125590000|2024-07-16 10:26:30|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1721125640000|2024-07-16 10:27:20|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1721125650000|2024-07-16 10:27:30|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1721125690000|2024-07-16 10:28:10|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1721125700000|2024-07-16 10:28:20|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1721125730000|2024-07-16 10:28:50|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|0
1721125750000|2024-07-16 10:29:10|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1721125760000|2024-07-16 10:29:20|4284.74|4284.74|4284.28|4284.28|4284.74|4284.74|4284.28|4284.28|0
1721125790000|2024-07-16 10:29:50|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|0
1721125800000|2024-07-16 10:30:00|4284.28|4284.28|4283.53|4283.53|4284.28|4284.28|4283.53|4283.53|0
1721125820000|2024-07-16 10:30:20|4283.2|4283.2|4282.8|4282.8|4283.2|4283.2|4282.8|4282.8|0
1721125830000|2024-07-16 10:30:30|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1721125840000|2024-07-16 10:30:40|4283|4283|4283.01|4283.01|4283.04|4283.04|4283|4283|0
1721125860000|2024-07-16 10:31:00|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1721125890000|2024-07-16 10:31:30|4282.61|4282.61|4281.7|4281.7|4282.61|4282.61|4281.7|4281.7|0
1721125930000|2024-07-16 10:32:10|4281.59|4281.59|4281.92|4281.92|4281.92|4281.92|4281.59|4281.59|0
1721125940000|2024-07-16 10:32:20|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1721125960000|2024-07-16 10:32:40|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1721125980000|2024-07-16 10:33:00|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1721125990000|2024-07-16 10:33:10|4281.48|4281.48|4282.14|4282.14|4282.14|4282.14|4281.48|4281.48|0
1721126000000|2024-07-16 10:33:20|4282.48|4282.48|4283.15|4283.15|4283.15|4283.15|4282.33|4282.33|0
1721126030000|2024-07-16 10:33:50|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|0
1721126040000|2024-07-16 10:34:00|4283.26|4283.26|4283.48|4283.48|4283.48|4283.48|4283.26|4283.26|0
1721126050000|2024-07-16 10:34:10|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|0
1721126060000|2024-07-16 10:34:20|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1721126080000|2024-07-16 10:34:40|4283.34|4283.34|4283.37|4283.37|4283.37|4283.37|4283.34|4283.34|0
1721126100000|2024-07-16 10:35:00|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1721126150000|2024-07-16 10:35:50|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1721126160000|2024-07-16 10:36:00|4283.51|4283.51|4282.91|4282.91|4283.51|4283.51|4282.91|4282.91|0
1721126180000|2024-07-16 10:36:20|4282.69|4282.69|4282.8|4282.8|4282.8|4282.8|4282.69|4282.69|0
1721126250000|2024-07-16 10:37:30|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1721126260000|2024-07-16 10:37:40|4281.54|4281.54|4281.31|4281.31|4281.54|4281.54|4281.31|4281.31|0
1721126280000|2024-07-16 10:38:00|4281.09|4281.09|4280.96|4280.96|4281.09|4281.09|4280.96|4280.96|0
1721126290000|2024-07-16 10:38:10|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|0
1721126320000|2024-07-16 10:38:40|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1721126370000|2024-07-16 10:39:30|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|4281.09|0
1721126380000|2024-07-16 10:39:40|4281.22|4281.22|4281.22|4281.22|4281.56|4281.56|4281.22|4281.22|0
1721126420000|2024-07-16 10:40:20|4281.36|4281.36|4282.12|4282.12|4282.12|4282.12|4281.36|4281.36|0
1721126470000|2024-07-16 10:41:10|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1721126550000|2024-07-16 10:42:30|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1721126560000|2024-07-16 10:42:40|4282.61|4282.61|4282.65|4282.65|4282.65|4282.65|4282.61|4282.61|0
1721126570000|2024-07-16 10:42:50|4282.76|4282.76|4282.65|4282.65|4282.87|4282.87|4282.65|4282.65|0
1721126600000|2024-07-16 10:43:20|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1721126620000|2024-07-16 10:43:40|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1721126630000|2024-07-16 10:43:50|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.42|4281.42|0
1721126640000|2024-07-16 10:44:00|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1721126650000|2024-07-16 10:44:10|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1721126680000|2024-07-16 10:44:40|4281.16|4281.16|4280.16|4280.16|4281.16|4281.16|4280.16|4280.16|0
1721126690000|2024-07-16 10:44:50|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|0
1721126720000|2024-07-16 10:45:20|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1721126740000|2024-07-16 10:45:40|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1721126750000|2024-07-16 10:45:50|4279.66|4279.66|4279.99|4279.99|4279.99|4279.99|4279.66|4279.66|0
1721126760000|2024-07-16 10:46:00|4280.32|4280.32|4279.99|4279.99|4280.32|4280.32|4279.99|4279.99|0
1721126770000|2024-07-16 10:46:10|4280.66|4280.66|4280.88|4280.88|4281.22|4281.22|4280.66|4280.66|0
1721126780000|2024-07-16 10:46:20|4281.01|4281.01|4281.35|4281.35|4281.35|4281.35|4281.01|4281.01|0
1721126830000|2024-07-16 10:47:10|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1721126840000|2024-07-16 10:47:20|4281.37|4281.37|4281.45|4281.45|4281.45|4281.45|4281.37|4281.37|0
1721126850000|2024-07-16 10:47:30|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|0
1721126860000|2024-07-16 10:47:40|4281.05|4281.05|4281.31|4281.31|4281.45|4281.45|4281.05|4281.05|0
1721126870000|2024-07-16 10:47:50|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1721126950000|2024-07-16 10:49:10|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1721126960000|2024-07-16 10:49:20|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1721126970000|2024-07-16 10:49:30|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1721126990000|2024-07-16 10:49:50|4280.71|4280.71|4280.49|4280.49|4280.71|4280.71|4280.49|4280.49|0
1721127020000|2024-07-16 10:50:20|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|0
1721127030000|2024-07-16 10:50:30|4279.55|4279.55|4279.42|4279.42|4279.55|4279.55|4279.42|4279.42|0
1721127050000|2024-07-16 10:50:50|4279.31|4279.31|4279.42|4279.42|4279.42|4279.42|4279.31|4279.31|0
1721127060000|2024-07-16 10:51:00|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1721127070000|2024-07-16 10:51:10|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1721127090000|2024-07-16 10:51:30|4280.01|4280.01|4280.12|4280.12|4280.34|4280.34|4280.01|4280.01|0
1721127100000|2024-07-16 10:51:40|4280.05|4280.05|4279.97|4279.97|4280.05|4280.05|4279.97|4279.97|0
1721127170000|2024-07-16 10:52:50|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1721127190000|2024-07-16 10:53:10|4280.66|4280.66|4280.06|4280.06|4280.66|4280.66|4280.06|4280.06|0
1721127220000|2024-07-16 10:53:40|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|0
1721127230000|2024-07-16 10:53:50|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721127250000|2024-07-16 10:54:10|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1721127260000|2024-07-16 10:54:20|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721127280000|2024-07-16 10:54:40|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1721127300000|2024-07-16 10:55:00|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1721127310000|2024-07-16 10:55:10|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|0
1721127320000|2024-07-16 10:55:20|4279.79|4279.79|4279.36|4279.36|4279.79|4279.79|4279.36|4279.36|0
1721127330000|2024-07-16 10:55:30|4279.22|4279.22|4278.89|4278.89|4279.22|4279.22|4278.89|4278.89|0
1721127340000|2024-07-16 10:55:40|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|0
1721127440000|2024-07-16 10:57:20|4278.65|4278.65|4278.39|4278.39|4278.65|4278.65|4278.39|4278.39|0
1721127450000|2024-07-16 10:57:30|4278.31|4278.31|4278.24|4278.24|4278.31|4278.31|4278.24|4278.24|0
1721127490000|2024-07-16 10:58:10|4277.9|4277.9|4277.23|4277.23|4277.9|4277.9|4277.23|4277.23|0
1721127500000|2024-07-16 10:58:20|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1721127510000|2024-07-16 10:58:30|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1721127540000|2024-07-16 10:59:00|4277.42|4277.42|4278.22|4278.22|4278.22|4278.22|4277.42|4277.42|0
1721127550000|2024-07-16 10:59:10|4278.3|4278.3|4278.3|4278.3|4278.41|4278.41|4278.3|4278.3|0
1721127570000|2024-07-16 10:59:30|4278.07|4278.07|4278.11|4278.11|4278.11|4278.11|4278.07|4278.07|0
1721127590000|2024-07-16 10:59:50|4278.24|4278.24|4277.91|4277.91|4278.24|4278.24|4277.91|4277.91|0
1721127600000|2024-07-16 11:00:00|4278.76|4278.76|4279.71|4279.71|4279.71|4279.71|4278.03|4278.03|0
1721127630000|2024-07-16 11:00:30|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|0
1721127640000|2024-07-16 11:00:40|4279.71|4279.71|4279.49|4279.49|4279.71|4279.71|4279.49|4279.49|0
1721127660000|2024-07-16 11:01:00|4279.26|4279.26|4278.15|4278.15|4279.26|4279.26|4278.15|4278.15|0
1721127670000|2024-07-16 11:01:10|4278.02|4278.02|4277.89|4277.89|4278.02|4278.02|4277.89|4277.89|0
1721127720000|2024-07-16 11:02:00|4277.66|4277.66|4277.07|4277.07|4277.66|4277.66|4276.99|4276.99|0
1721127730000|2024-07-16 11:02:10|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1721127740000|2024-07-16 11:02:20|4276.78|4276.78|4276.74|4276.74|4276.78|4276.78|4276.65|4276.65|0
1721127750000|2024-07-16 11:02:30|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|0
1721127770000|2024-07-16 11:02:50|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1721127790000|2024-07-16 11:03:10|4276.95|4276.95|4277.64|4277.64|4277.64|4277.64|4276.95|4276.95|0
1721127800000|2024-07-16 11:03:20|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1721127810000|2024-07-16 11:03:30|4278.2|4278.2|4278.16|4278.16|4278.2|4278.2|4278.16|4278.16|0
1721127820000|2024-07-16 11:03:40|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|4278.42|0
1721127830000|2024-07-16 11:03:50|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1721127840000|2024-07-16 11:04:00|4278.65|4278.65|4278.72|4278.72|4278.72|4278.72|4278.65|4278.65|0
1721127860000|2024-07-16 11:04:20|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1721127920000|2024-07-16 11:05:20|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1721127970000|2024-07-16 11:06:10|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1721127990000|2024-07-16 11:06:30|4278.91|4278.91|4278.77|4278.77|4278.91|4278.91|4278.77|4278.77|0
1721128000000|2024-07-16 11:06:40|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1721128020000|2024-07-16 11:07:00|4278.37|4278.37|4277.7|4277.7|4278.37|4278.37|4277.7|4277.7|0
1721128030000|2024-07-16 11:07:10|4278.03|4278.03|4278.7|4278.7|4278.7|4278.7|4278.03|4278.03|0
1721128040000|2024-07-16 11:07:20|4278.77|4278.77|4278.24|4278.24|4278.91|4278.91|4278.24|4278.24|0
1721128050000|2024-07-16 11:07:30|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|0
1721128060000|2024-07-16 11:07:40|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1721128090000|2024-07-16 11:08:10|4277.94|4277.94|4278.16|4278.16|4278.16|4278.16|4277.94|4277.94|0
1721128140000|2024-07-16 11:09:00|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|0
1721128160000|2024-07-16 11:09:20|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1721128170000|2024-07-16 11:09:30|4277.77|4277.77|4277.54|4277.54|4277.77|4277.77|4277.54|4277.54|0
1721128190000|2024-07-16 11:09:50|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|0
1721128220000|2024-07-16 11:10:20|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|0
1721128240000|2024-07-16 11:10:40|4277.08|4277.08|4277.21|4277.21|4277.21|4277.21|4277.08|4277.08|0
1721128290000|2024-07-16 11:11:30|4276.99|4276.99|4276.52|4276.52|4276.99|4276.99|4276.52|4276.52|0
1721128310000|2024-07-16 11:11:50|4276.25|4276.25|4275.98|4275.98|4276.25|4276.25|4275.85|4275.85|0
1721128320000|2024-07-16 11:12:00|4276.11|4276.11|4276.24|4276.24|4276.24|4276.24|4276.11|4276.11|0
1721128350000|2024-07-16 11:12:30|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|0
1721128400000|2024-07-16 11:13:20|4276.19|4276.19|4276.24|4276.24|4276.24|4276.24|4276.19|4276.19|0
1721128410000|2024-07-16 11:13:30|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1721128420000|2024-07-16 11:13:40|4275.83|4275.83|4275.57|4275.57|4275.83|4275.83|4275.57|4275.57|0
1721128430000|2024-07-16 11:13:50|4274.9|4274.9|4274.68|4274.68|4274.9|4274.9|4274.68|4274.68|0
1721128440000|2024-07-16 11:14:00|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1721128450000|2024-07-16 11:14:10|4274.01|4274.01|4273.78|4273.78|4274.01|4274.01|4273.78|4273.78|0
1721128460000|2024-07-16 11:14:20|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1721128470000|2024-07-16 11:14:30|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|4273.32|0
1721128490000|2024-07-16 11:14:50|4272.98|4272.98|4273.93|4273.93|4273.93|4273.93|4272.93|4272.93|0
1721128500000|2024-07-16 11:15:00|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1721128530000|2024-07-16 11:15:30|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1721128540000|2024-07-16 11:15:40|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1721128560000|2024-07-16 11:16:00|4272.68|4272.68|4272.55|4272.55|4272.68|4272.68|4272.55|4272.55|0
1721128570000|2024-07-16 11:16:10|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721128590000|2024-07-16 11:16:30|4272.35|4272.35|4272.13|4272.13|4272.35|4272.35|4272.13|4272.13|0
1721128600000|2024-07-16 11:16:40|4273.13|4273.13|4271.79|4271.79|4273.13|4273.13|4271.79|4271.79|0
1721128610000|2024-07-16 11:16:50|4271.11|4271.11|4271.25|4271.25|4271.25|4271.25|4271.11|4271.11|0
1721128620000|2024-07-16 11:17:00|4270.91|4270.91|4271.71|4271.71|4271.71|4271.71|4270.91|4270.91|0
1721128630000|2024-07-16 11:17:10|4271.58|4271.58|4271.02|4271.02|4271.58|4271.58|4271.02|4271.02|0
1721128640000|2024-07-16 11:17:20|4271.36|4271.36|4271.85|4271.85|4271.85|4271.85|4271.36|4271.36|0
1721128650000|2024-07-16 11:17:30|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.15|4271.15|0
1721128660000|2024-07-16 11:17:40|4271.25|4271.25|4271.29|4271.29|4271.29|4271.29|4271.25|4271.25|0
1721128690000|2024-07-16 11:18:10|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1721128730000|2024-07-16 11:18:50|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1721128740000|2024-07-16 11:19:00|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1721128770000|2024-07-16 11:19:30|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1721128790000|2024-07-16 11:19:50|4270.55|4270.55|4270.68|4270.68|4270.68|4270.68|4270.55|4270.55|0
1721128800000|2024-07-16 11:20:00|4270.74|4270.74|4270.43|4270.43|4270.77|4270.77|4270.43|4270.43|0
1721128840000|2024-07-16 11:20:40|4270.57|4270.57|4272.13|4272.13|4272.13|4272.13|4270.57|4270.57|0
1721128850000|2024-07-16 11:20:50|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1721128860000|2024-07-16 11:21:00|4272.49|4272.49|4272.6|4272.6|4272.82|4272.82|4272.49|4272.49|0
1721128880000|2024-07-16 11:21:20|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1721128900000|2024-07-16 11:21:40|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1721128970000|2024-07-16 11:22:50|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1721129010000|2024-07-16 11:23:30|4272.54|4272.54|4271.76|4271.76|4272.54|4272.54|4271.76|4271.76|0
1721129030000|2024-07-16 11:23:50|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1721129070000|2024-07-16 11:24:30|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1721129110000|2024-07-16 11:25:10|4271.63|4271.63|4271.16|4271.16|4271.63|4271.63|4271.16|4271.16|0
1721129190000|2024-07-16 11:26:30|4271.3|4271.3|4271.63|4271.63|4271.63|4271.63|4271.3|4271.3|0
1721129230000|2024-07-16 11:27:10|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1721129240000|2024-07-16 11:27:20|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1721129250000|2024-07-16 11:27:30|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1721129290000|2024-07-16 11:28:10|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1721129310000|2024-07-16 11:28:30|4271.37|4271.37|4271.38|4271.38|4271.38|4271.38|4271.37|4271.37|0
1721129320000|2024-07-16 11:28:40|4271.25|4271.25|4270.94|4270.94|4271.25|4271.25|4270.94|4270.94|0
1721129330000|2024-07-16 11:28:50|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1721129340000|2024-07-16 11:29:00|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1721129350000|2024-07-16 11:29:10|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1721129370000|2024-07-16 11:29:30|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1721129390000|2024-07-16 11:29:50|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1721129400000|2024-07-16 11:30:00|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1721129410000|2024-07-16 11:30:10|4270.43|4270.43|4270.3|4270.3|4270.43|4270.43|4270.3|4270.3|0
1721129430000|2024-07-16 11:30:30|4270.51|4270.51|4270.84|4270.84|4270.84|4270.84|4270.51|4270.51|0
1721129440000|2024-07-16 11:30:40|4271.07|4271.07|4270.51|4270.51|4271.07|4271.07|4270.51|4270.51|0
1721129450000|2024-07-16 11:30:50|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1721129480000|2024-07-16 11:31:20|4271.29|4271.29|4271.16|4271.16|4271.29|4271.29|4271.16|4271.16|0
1721129490000|2024-07-16 11:31:30|4270.82|4270.82|4270.75|4270.75|4270.82|4270.82|4270.75|4270.75|0
1721129500000|2024-07-16 11:31:40|4270.41|4270.41|4270.16|4270.16|4270.41|4270.41|4270.16|4270.16|0
1721129510000|2024-07-16 11:31:50|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1721129530000|2024-07-16 11:32:10|4270.16|4270.16|4270.09|4270.09|4270.16|4270.16|4270.09|4270.09|0
1721129540000|2024-07-16 11:32:20|4269.86|4269.86|4269.2|4269.2|4269.86|4269.86|4269.2|4269.2|0
1721129550000|2024-07-16 11:32:30|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1721129570000|2024-07-16 11:32:50|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1721129580000|2024-07-16 11:33:00|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|4270.09|0
1721129600000|2024-07-16 11:33:20|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1721129620000|2024-07-16 11:33:40|4270.09|4270.09|4269.42|4269.42|4270.09|4270.09|4269.42|4269.42|0
1721129640000|2024-07-16 11:34:00|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1721129680000|2024-07-16 11:34:40|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1721129700000|2024-07-16 11:35:00|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1721129740000|2024-07-16 11:35:40|4269.53|4269.53|4269.54|4269.54|4269.54|4269.54|4269.53|4269.53|0
1721129750000|2024-07-16 11:35:50|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1721129770000|2024-07-16 11:36:10|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|0
1721129780000|2024-07-16 11:36:20|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1721129820000|2024-07-16 11:37:00|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.04|4269.04|0
1721129840000|2024-07-16 11:37:20|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1721129850000|2024-07-16 11:37:30|4268.64|4268.64|4268.17|4268.17|4268.64|4268.64|4268.17|4268.17|0
1721129880000|2024-07-16 11:38:00|4268.32|4268.32|4268.99|4268.99|4268.99|4268.99|4268.32|4268.32|0
1721129890000|2024-07-16 11:38:10|4268.66|4268.66|4268.43|4268.43|4268.69|4268.69|4268.43|4268.43|0
1721129900000|2024-07-16 11:38:20|4268.32|4268.32|4267.92|4267.92|4268.32|4268.32|4267.92|4267.92|0
1721129950000|2024-07-16 11:39:10|4267.25|4267.25|4266.81|4266.81|4267.25|4267.25|4266.81|4266.81|0
1721129960000|2024-07-16 11:39:20|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1721129980000|2024-07-16 11:39:40|4266.54|4266.54|4266.21|4266.21|4266.54|4266.54|4266.21|4266.21|0
1721129990000|2024-07-16 11:39:50|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1721130000000|2024-07-16 11:40:00|4266.01|4266.01|4266.48|4266.48|4266.48|4266.48|4266.01|4266.01|0
1721130010000|2024-07-16 11:40:10|4266.1|4266.1|4266.02|4266.02|4266.1|4266.1|4266.02|4266.02|0
1721130030000|2024-07-16 11:40:30|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1721130040000|2024-07-16 11:40:40|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1721130060000|2024-07-16 11:41:00|4265.47|4265.47|4265.71|4265.71|4265.71|4265.71|4265.47|4265.47|0
1721130070000|2024-07-16 11:41:10|4265.84|4265.84|4265.98|4265.98|4265.98|4265.98|4265.84|4265.84|0
1721130080000|2024-07-16 11:41:20|4266.11|4266.11|4266.5|4266.5|4266.5|4266.5|4266.11|4266.11|0
1721130090000|2024-07-16 11:41:30|4266.51|4266.51|4266.62|4266.62|4266.62|4266.62|4266.51|4266.51|0
1721130120000|2024-07-16 11:42:00|4266.49|4266.49|4266.35|4266.35|4266.49|4266.49|4266.35|4266.35|0
1721130130000|2024-07-16 11:42:10|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|4266.02|0
1721130160000|2024-07-16 11:42:40|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1721130170000|2024-07-16 11:42:50|4265.55|4265.55|4265.69|4265.69|4265.69|4265.69|4265.55|4265.55|0
1721130180000|2024-07-16 11:43:00|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1721130200000|2024-07-16 11:43:20|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1721130210000|2024-07-16 11:43:30|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1721130220000|2024-07-16 11:43:40|4265.32|4265.32|4264.99|4264.99|4265.32|4265.32|4264.99|4264.99|0
1721130230000|2024-07-16 11:43:50|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1721130240000|2024-07-16 11:44:00|4264.93|4264.93|4264.6|4264.6|4264.93|4264.93|4264.6|4264.6|0
1721130260000|2024-07-16 11:44:20|4264.93|4264.93|4265.08|4265.08|4265.08|4265.08|4264.93|4264.93|0
1721130270000|2024-07-16 11:44:30|4265.42|4265.42|4265.08|4265.08|4265.42|4265.42|4265.08|4265.08|0
1721130290000|2024-07-16 11:44:50|4265.35|4265.35|4265.01|4265.01|4265.35|4265.35|4265.01|4265.01|0
1721130300000|2024-07-16 11:45:00|4265.15|4265.15|4265.37|4265.37|4265.37|4265.37|4265.15|4265.15|0
1721130310000|2024-07-16 11:45:10|4265.75|4265.75|4266.14|4266.14|4266.14|4266.14|4265.75|4265.75|0
1721130320000|2024-07-16 11:45:20|4265.97|4265.97|4266.31|4266.31|4266.31|4266.31|4265.97|4265.97|0
1721130340000|2024-07-16 11:45:40|4266.42|4266.42|4266.42|4266.42|4266.58|4266.58|4266.42|4266.42|0
1721130350000|2024-07-16 11:45:50|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1721130420000|2024-07-16 11:47:00|4266.62|4266.62|4266.69|4266.69|4266.75|4266.75|4266.25|4266.25|0
1721130450000|2024-07-16 11:47:30|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1721130470000|2024-07-16 11:47:50|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1721130480000|2024-07-16 11:48:00|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1721130510000|2024-07-16 11:48:30|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1721130540000|2024-07-16 11:49:00|4267.09|4267.09|4266.98|4266.98|4267.09|4267.09|4266.98|4266.98|0
1721130560000|2024-07-16 11:49:20|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1721130590000|2024-07-16 11:49:50|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1721130640000|2024-07-16 11:50:40|4267.38|4267.38|4267.53|4267.53|4267.53|4267.53|4267.38|4267.38|0
1721130650000|2024-07-16 11:50:50|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1721130660000|2024-07-16 11:51:00|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|4267.23|0
1721130710000|2024-07-16 11:51:50|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|4266.9|0
1721130720000|2024-07-16 11:52:00|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1721130730000|2024-07-16 11:52:10|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1721130740000|2024-07-16 11:52:20|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1721130760000|2024-07-16 11:52:40|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|4267.1|0
1721130790000|2024-07-16 11:53:10|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1721130820000|2024-07-16 11:53:40|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|4266.65|0
1721130830000|2024-07-16 11:53:50|4266.98|4266.98|4267.12|4267.12|4267.12|4267.12|4266.98|4266.98|0
1721130840000|2024-07-16 11:54:00|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1721130870000|2024-07-16 11:54:30|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1721130880000|2024-07-16 11:54:40|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1721130900000|2024-07-16 11:55:00|4268.45|4268.45|4268.92|4268.92|4268.92|4268.92|4268.45|4268.45|0
1721130910000|2024-07-16 11:55:10|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1721130950000|2024-07-16 11:55:50|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1721130980000|2024-07-16 11:56:20|4269.5|4269.5|4269.61|4269.61|4269.61|4269.61|4269.5|4269.5|0
1721130990000|2024-07-16 11:56:30|4269.74|4269.74|4270.51|4270.51|4270.51|4270.51|4269.74|4269.74|0
1721131000000|2024-07-16 11:56:40|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1721131020000|2024-07-16 11:57:00|4269.97|4269.97|4269.3|4269.3|4269.97|4269.97|4269.3|4269.3|0
1721131050000|2024-07-16 11:57:30|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1721131070000|2024-07-16 11:57:50|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1721131080000|2024-07-16 11:58:00|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1721131100000|2024-07-16 11:58:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1721131110000|2024-07-16 11:58:30|4269.26|4269.26|4269.15|4269.15|4269.26|4269.26|4269.15|4269.15|0
1721131120000|2024-07-16 11:58:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1721131130000|2024-07-16 11:58:50|4269.08|4269.08|4269.1|4269.1|4269.1|4269.1|4269.08|4269.08|0
1721131150000|2024-07-16 11:59:10|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1721131170000|2024-07-16 11:59:30|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1721131180000|2024-07-16 11:59:40|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1721131230000|2024-07-16 12:00:30|4268.15|4268.15|4267.83|4267.83|4268.15|4268.15|4267.83|4267.83|0
1721131250000|2024-07-16 12:00:50|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|4267.76|0
1721131270000|2024-07-16 12:01:10|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1721131280000|2024-07-16 12:01:20|4267.82|4267.82|4267.86|4267.86|4267.86|4267.86|4267.82|4267.82|0
1721131290000|2024-07-16 12:01:30|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1721131370000|2024-07-16 12:02:50|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1721131390000|2024-07-16 12:03:10|4268.09|4268.09|4267.98|4267.98|4268.09|4268.09|4267.98|4267.98|0
1721131420000|2024-07-16 12:03:40|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1721131430000|2024-07-16 12:03:50|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1721131440000|2024-07-16 12:04:00|4268.71|4268.71|4268.12|4268.12|4268.72|4268.72|4268.12|4268.12|0
1721131450000|2024-07-16 12:04:10|4268.26|4268.26|4268.31|4268.31|4268.48|4268.48|4268.26|4268.26|0
1721131470000|2024-07-16 12:04:30|4268.61|4268.61|4268.72|4268.72|4268.72|4268.72|4268.61|4268.61|0
1721131480000|2024-07-16 12:04:40|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1721131500000|2024-07-16 12:05:00|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1721131560000|2024-07-16 12:06:00|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1721131570000|2024-07-16 12:06:10|4269.66|4269.66|4270.18|4270.18|4270.22|4270.22|4269.66|4269.66|0
1721131590000|2024-07-16 12:06:30|4270.51|4270.51|4271.18|4271.18|4271.18|4271.18|4270.51|4270.51|0
1721131610000|2024-07-16 12:06:50|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1721131630000|2024-07-16 12:07:10|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|0
1721131640000|2024-07-16 12:07:20|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1721131650000|2024-07-16 12:07:30|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1721131710000|2024-07-16 12:08:30|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1721131720000|2024-07-16 12:08:40|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1721131730000|2024-07-16 12:08:50|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1721131740000|2024-07-16 12:09:00|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1721131790000|2024-07-16 12:09:50|4269.9|4269.9|4270.57|4270.57|4270.57|4270.57|4269.9|4269.9|0
1721131820000|2024-07-16 12:10:20|4271.9|4271.9|4271.57|4271.57|4271.9|4271.9|4271.57|4271.57|0
1721131840000|2024-07-16 12:10:40|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1721131860000|2024-07-16 12:11:00|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1721131890000|2024-07-16 12:11:30|4270.67|4270.67|4271.34|4271.34|4271.34|4271.34|4270.67|4270.67|0
1721131920000|2024-07-16 12:12:00|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1721131930000|2024-07-16 12:12:10|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1721132000000|2024-07-16 12:13:20|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1721132010000|2024-07-16 12:13:30|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1721132030000|2024-07-16 12:13:50|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1721132040000|2024-07-16 12:14:00|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|0
1721132050000|2024-07-16 12:14:10|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1721132070000|2024-07-16 12:14:30|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1721132100000|2024-07-16 12:15:00|4270.37|4270.37|4270.14|4270.14|4270.37|4270.37|4270.14|4270.14|0
1721132160000|2024-07-16 12:16:00|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1721132170000|2024-07-16 12:16:10|4269.81|4269.81|4269.48|4269.48|4269.81|4269.81|4269.48|4269.48|0
1721132210000|2024-07-16 12:16:50|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1721132220000|2024-07-16 12:17:00|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1721132230000|2024-07-16 12:17:10|4269.34|4269.34|4268.56|4268.56|4269.34|4269.34|4268.56|4268.56|0
1721132240000|2024-07-16 12:17:20|4268.34|4268.34|4268.04|4268.04|4268.34|4268.34|4268.04|4268.04|0
1721132280000|2024-07-16 12:18:00|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1721132300000|2024-07-16 12:18:20|4268.4|4268.4|4269.18|4269.18|4269.18|4269.18|4268.4|4268.4|0
1721132340000|2024-07-16 12:19:00|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1721132350000|2024-07-16 12:19:10|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1721132400000|2024-07-16 12:20:00|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1721132410000|2024-07-16 12:20:10|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1721132520000|2024-07-16 12:22:00|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1721132530000|2024-07-16 12:22:10|4268.67|4268.67|4268.17|4268.17|4268.67|4268.67|4268.17|4268.17|0
1721132550000|2024-07-16 12:22:30|4268.04|4268.04|4268.17|4268.17|4268.17|4268.17|4268.04|4268.04|0
1721132560000|2024-07-16 12:22:40|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1721132570000|2024-07-16 12:22:50|4269.05|4269.05|4269.44|4269.44|4269.66|4269.66|4269.05|4269.05|0
1721132580000|2024-07-16 12:23:00|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1721132590000|2024-07-16 12:23:10|4269.24|4269.24|4268.68|4268.68|4269.24|4269.24|4268.68|4268.68|0
1721132600000|2024-07-16 12:23:20|4268.6|4268.6|4267.67|4267.67|4268.6|4268.6|4267.67|4267.67|0
1721132640000|2024-07-16 12:24:00|4267.68|4267.68|4267.46|4267.46|4267.68|4267.68|4267.46|4267.46|0
1721132650000|2024-07-16 12:24:10|4267.33|4267.33|4267.1|4267.1|4267.33|4267.33|4267.1|4267.1|0
1721132660000|2024-07-16 12:24:20|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|4267.18|0
1721132690000|2024-07-16 12:24:50|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1721132700000|2024-07-16 12:25:00|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1721132800000|2024-07-16 12:26:40|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1721132820000|2024-07-16 12:27:00|4267.54|4267.54|4267.42|4267.42|4267.54|4267.54|4267.42|4267.42|0
1721132860000|2024-07-16 12:27:40|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1721132880000|2024-07-16 12:28:00|4267.26|4267.26|4267.23|4267.23|4267.26|4267.26|4267.23|4267.23|0
1721132930000|2024-07-16 12:28:50|4267.15|4267.15|4266.48|4266.48|4267.15|4267.15|4266.48|4266.48|0
1721132940000|2024-07-16 12:29:00|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1721132980000|2024-07-16 12:29:40|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|4266.58|0
1721132990000|2024-07-16 12:29:50|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1721133000000|2024-07-16 12:30:00|4266.46|4266.46|4265.71|4265.71|4266.46|4266.46|4264.53|4264.53|0
1721133010000|2024-07-16 12:30:10|4265.64|4265.64|4266.77|4266.77|4266.77|4266.77|4265.64|4265.64|0
1721133020000|2024-07-16 12:30:20|4267.13|4267.13|4269.78|4269.78|4270.48|4270.48|4267.13|4267.13|0
1721133030000|2024-07-16 12:30:30|4269.93|4269.93|4269.9|4269.9|4270.01|4270.01|4269.56|4269.56|0
1721133040000|2024-07-16 12:30:40|4270.9|4270.9|4270.69|4270.69|4270.95|4270.95|4270.69|4270.69|0
1721133050000|2024-07-16 12:30:50|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1721133060000|2024-07-16 12:31:00|4270.9|4270.9|4271.03|4271.03|4271.03|4271.03|4270.9|4270.9|0
1721133070000|2024-07-16 12:31:10|4271.36|4271.36|4271.2|4271.2|4271.36|4271.36|4271.2|4271.2|0
1721133080000|2024-07-16 12:31:20|4271.03|4271.03|4270.9|4270.9|4271.03|4271.03|4270.9|4270.9|0
1721133090000|2024-07-16 12:31:30|4270.76|4270.76|4270.43|4270.43|4270.76|4270.76|4270.43|4270.43|0
1721133110000|2024-07-16 12:31:50|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|0
1721133120000|2024-07-16 12:32:00|4270.24|4270.24|4269.58|4269.58|4270.24|4270.24|4269.58|4269.58|0
1721133130000|2024-07-16 12:32:10|4270.24|4270.24|4270.39|4270.39|4270.39|4270.39|4270.24|4270.24|0
1721133140000|2024-07-16 12:32:20|4270.66|4270.66|4270.53|4270.53|4270.66|4270.66|4270.53|4270.53|0
1721133150000|2024-07-16 12:32:30|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1721133160000|2024-07-16 12:32:40|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|0
1721133170000|2024-07-16 12:32:50|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|4270.19|0
1721133180000|2024-07-16 12:33:00|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1721133190000|2024-07-16 12:33:10|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1721133200000|2024-07-16 12:33:20|4269.26|4269.26|4269.37|4269.37|4269.37|4269.37|4269.26|4269.26|0
1721133210000|2024-07-16 12:33:30|4269.2|4269.2|4269.03|4269.03|4269.2|4269.2|4269.03|4269.03|0
1721133220000|2024-07-16 12:33:40|4268.48|4268.48|4268.61|4268.61|4268.81|4268.81|4268.48|4268.48|0
1721133230000|2024-07-16 12:33:50|4268.74|4268.74|4268.27|4268.27|4268.74|4268.74|4268.27|4268.27|0
1721133240000|2024-07-16 12:34:00|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1721133250000|2024-07-16 12:34:10|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1721133260000|2024-07-16 12:34:20|4268.97|4268.97|4268.48|4268.48|4268.97|4268.97|4268.48|4268.48|0
1721133270000|2024-07-16 12:34:30|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1721133310000|2024-07-16 12:35:10|4269.15|4269.15|4269.65|4269.65|4269.65|4269.65|4268.98|4268.98|0
1721133320000|2024-07-16 12:35:20|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1721133330000|2024-07-16 12:35:30|4269.99|4269.99|4270.9|4270.9|4270.9|4270.9|4269.99|4269.99|0
1721133340000|2024-07-16 12:35:40|4271.13|4271.13|4271.46|4271.46|4271.46|4271.46|4271.13|4271.13|0
1721133350000|2024-07-16 12:35:50|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1721133360000|2024-07-16 12:36:00|4271.68|4271.68|4272.17|4272.17|4272.17|4272.17|4271.68|4271.68|0
1721133370000|2024-07-16 12:36:10|4272.24|4272.24|4272.6|4272.6|4272.6|4272.6|4272.24|4272.24|0
1721133380000|2024-07-16 12:36:20|4272.75|4272.75|4273.22|4273.22|4273.22|4273.22|4272.75|4272.75|0
1721133390000|2024-07-16 12:36:30|4272.88|4272.88|4272.75|4272.75|4272.88|4272.88|4272.75|4272.75|0
1721133400000|2024-07-16 12:36:40|4272.42|4272.42|4272.42|4272.42|4272.75|4272.75|4272.42|4272.42|0
1721133410000|2024-07-16 12:36:50|4272.55|4272.55|4272.22|4272.22|4272.55|4272.55|4272.22|4272.22|0
1721133420000|2024-07-16 12:37:00|4271.99|4271.99|4271.92|4271.92|4271.99|4271.99|4271.92|4271.92|0
1721133430000|2024-07-16 12:37:10|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|0
1721133440000|2024-07-16 12:37:20|4271.92|4271.92|4270.95|4270.95|4271.92|4271.92|4270.95|4270.95|0
1721133450000|2024-07-16 12:37:30|4271.28|4271.28|4270.13|4270.13|4271.28|4271.28|4270.13|4270.13|0
1721133460000|2024-07-16 12:37:40|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4268.79|4268.79|0
1721133480000|2024-07-16 12:38:00|4269.79|4269.79|4269.46|4269.46|4269.79|4269.79|4269.46|4269.46|0
1721133490000|2024-07-16 12:38:10|4269.13|4269.13|4268.99|4268.99|4269.13|4269.13|4268.99|4268.99|0
1721133500000|2024-07-16 12:38:20|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.55|4268.55|0
1721133510000|2024-07-16 12:38:30|4268.55|4268.55|4267.99|4267.99|4268.55|4268.55|4267.99|4267.99|0
1721133520000|2024-07-16 12:38:40|4268.21|4268.21|4268.65|4268.65|4268.65|4268.65|4268.21|4268.21|0
1721133530000|2024-07-16 12:38:50|4269.46|4269.46|4270|4270|4270|4270|4269.46|4269.46|0
1721133540000|2024-07-16 12:39:00|4269.78|4269.78|4269.64|4269.64|4269.78|4269.78|4269.64|4269.64|0
1721133560000|2024-07-16 12:39:20|4269.31|4269.31|4269.05|4269.05|4269.31|4269.31|4269.05|4269.05|0
1721133580000|2024-07-16 12:39:40|4268.72|4268.72|4268.15|4268.15|4268.72|4268.72|4268.15|4268.15|0
1721133610000|2024-07-16 12:40:10|4268.11|4268.11|4268.44|4268.44|4268.44|4268.44|4268.11|4268.11|0
1721133620000|2024-07-16 12:40:20|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|4268.43|0
1721133630000|2024-07-16 12:40:30|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1721133640000|2024-07-16 12:40:40|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1721133650000|2024-07-16 12:40:50|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1721133660000|2024-07-16 12:41:00|4267.86|4267.86|4266.79|4266.79|4267.86|4267.86|4266.79|4266.79|0
1721133670000|2024-07-16 12:41:10|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1721133680000|2024-07-16 12:41:20|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1721133700000|2024-07-16 12:41:40|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1721133710000|2024-07-16 12:41:50|4266.87|4266.87|4266.98|4266.98|4266.98|4266.98|4266.65|4266.65|0
1721133720000|2024-07-16 12:42:00|4267.31|4267.31|4267.87|4267.87|4267.87|4267.87|4267.31|4267.31|0
1721133730000|2024-07-16 12:42:10|4268|4268|4268.21|4268.21|4268.21|4268.21|4268|4268|0
1721133740000|2024-07-16 12:42:20|4268.55|4268.55|4268.25|4268.25|4268.55|4268.55|4268.25|4268.25|0
1721133760000|2024-07-16 12:42:40|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1721133780000|2024-07-16 12:43:00|4268.21|4268.21|4268.01|4268.01|4268.51|4268.51|4268.01|4268.01|0
1721133800000|2024-07-16 12:43:20|4268.12|4268.12|4268.01|4268.01|4268.12|4268.12|4268.01|4268.01|0
1721133810000|2024-07-16 12:43:30|4268.09|4268.09|4268.07|4268.07|4268.09|4268.09|4268.07|4268.07|0
1721133820000|2024-07-16 12:43:40|4268.41|4268.41|4268.45|4268.45|4268.45|4268.45|4268.41|4268.41|0
1721133830000|2024-07-16 12:43:50|4268.67|4268.67|4268.61|4268.61|4268.67|4268.67|4268.31|4268.31|0
1721133840000|2024-07-16 12:44:00|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1721133850000|2024-07-16 12:44:10|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1721133860000|2024-07-16 12:44:20|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1721133870000|2024-07-16 12:44:30|4268.72|4268.72|4268.59|4268.59|4268.72|4268.72|4268.59|4268.59|0
1721133890000|2024-07-16 12:44:50|4268.67|4268.67|4268.78|4268.78|4268.89|4268.89|4268.67|4268.67|0
1721133900000|2024-07-16 12:45:00|4268.64|4268.64|4267.51|4267.51|4268.76|4268.76|4267.51|4267.51|0
1721133910000|2024-07-16 12:45:10|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1721133920000|2024-07-16 12:45:20|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1721133930000|2024-07-16 12:45:30|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1721133950000|2024-07-16 12:45:50|4266.98|4266.98|4265.57|4265.57|4266.98|4266.98|4265.57|4265.57|0
1721133960000|2024-07-16 12:46:00|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1721133980000|2024-07-16 12:46:20|4265.8|4265.8|4265.72|4265.72|4265.8|4265.8|4265.72|4265.72|0
1721133990000|2024-07-16 12:46:30|4265.39|4265.39|4265.25|4265.25|4265.39|4265.39|4265.25|4265.25|0
1721134000000|2024-07-16 12:46:40|4265.22|4265.22|4264.77|4264.77|4265.22|4265.22|4264.77|4264.77|0
1721134030000|2024-07-16 12:47:10|4264.64|4264.64|4263.89|4263.89|4264.64|4264.64|4263.89|4263.89|0
1721134040000|2024-07-16 12:47:20|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1721134060000|2024-07-16 12:47:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1721134080000|2024-07-16 12:48:00|4263.51|4263.51|4263.37|4263.37|4263.51|4263.51|4263.37|4263.37|0
1721134100000|2024-07-16 12:48:20|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1721134120000|2024-07-16 12:48:40|4263.6|4263.6|4263.63|4263.63|4263.63|4263.63|4263.6|4263.6|0
1721134150000|2024-07-16 12:49:10|4263.67|4263.67|4264|4264|4264|4264|4263.67|4263.67|0
1721134160000|2024-07-16 12:49:20|4264.14|4264.14|4264|4264|4264.14|4264.14|4264|4264|0
1721134170000|2024-07-16 12:49:30|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1721134180000|2024-07-16 12:49:40|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1721134190000|2024-07-16 12:49:50|4264.11|4264.11|4263.29|4263.29|4264.11|4264.11|4263.29|4263.29|0
1721134210000|2024-07-16 12:50:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1721134220000|2024-07-16 12:50:20|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1721134230000|2024-07-16 12:50:30|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1721134240000|2024-07-16 12:50:40|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1721134250000|2024-07-16 12:50:50|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1721134290000|2024-07-16 12:51:30|4263.01|4263.01|4262.54|4262.54|4263.01|4263.01|4262.54|4262.54|0
1721134310000|2024-07-16 12:51:50|4261.87|4261.87|4261.74|4261.74|4261.87|4261.87|4261.74|4261.74|0
1721134320000|2024-07-16 12:52:00|4261.78|4261.78|4261.37|4261.37|4261.78|4261.78|4261.11|4261.11|0
1721134330000|2024-07-16 12:52:10|4261.11|4261.11|4261.33|4261.33|4261.33|4261.33|4261.11|4261.11|0
1721134350000|2024-07-16 12:52:30|4262|4262|4261.67|4261.67|4262|4262|4261.67|4261.67|0
1721134360000|2024-07-16 12:52:40|4262|4262|4262.22|4262.22|4262.22|4262.22|4262|4262|0
1721134370000|2024-07-16 12:52:50|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1721134380000|2024-07-16 12:53:00|4261.85|4261.85|4262.32|4262.32|4262.32|4262.32|4261.85|4261.85|0
1721134400000|2024-07-16 12:53:20|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1721134420000|2024-07-16 12:53:40|4262.41|4262.41|4262.54|4262.54|4262.54|4262.54|4262.41|4262.41|0
1721134430000|2024-07-16 12:53:50|4262.41|4262.41|4261.98|4261.98|4262.41|4262.41|4261.98|4261.98|0
1721134440000|2024-07-16 12:54:00|4261.75|4261.75|4261.69|4261.69|4261.83|4261.83|4261.69|4261.69|0
1721134450000|2024-07-16 12:54:10|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1721134480000|2024-07-16 12:54:40|4261.45|4261.45|4260.82|4260.82|4261.45|4261.45|4260.82|4260.82|0
1721134490000|2024-07-16 12:54:50|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1721134500000|2024-07-16 12:55:00|4261.49|4261.49|4261.62|4261.62|4261.62|4261.62|4261.49|4261.49|0
1721134540000|2024-07-16 12:55:40|4261.57|4261.57|4261.12|4261.12|4261.57|4261.57|4261.12|4261.12|0
1721134580000|2024-07-16 12:56:20|4261.53|4261.53|4262.2|4262.2|4262.2|4262.2|4261.53|4261.53|0
1721134600000|2024-07-16 12:56:40|4262.27|4262.27|4262.5|4262.5|4262.5|4262.5|4262.27|4262.27|0
1721134630000|2024-07-16 12:57:10|4262.63|4262.63|4262.76|4262.76|4262.76|4262.76|4262.63|4262.63|0
1721134640000|2024-07-16 12:57:20|4262.87|4262.87|4263.21|4263.21|4263.21|4263.21|4262.87|4262.87|0
1721134650000|2024-07-16 12:57:30|4263.28|4263.28|4262.5|4262.5|4263.28|4263.28|4262.5|4262.5|0
1721134670000|2024-07-16 12:57:50|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1721134680000|2024-07-16 12:58:00|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1721134740000|2024-07-16 12:59:00|4262.37|4262.37|4262.84|4262.84|4262.84|4262.84|4262.37|4262.37|0
1721134750000|2024-07-16 12:59:10|4262.87|4262.87|4262.74|4262.74|4262.87|4262.87|4262.74|4262.74|0
1721134800000|2024-07-16 13:00:00|4262.4|4262.4|4261.36|4261.36|4262.4|4262.4|4261.36|4261.36|0
1721134810000|2024-07-16 13:00:10|4261.49|4261.49|4261.62|4261.62|4261.62|4261.62|4261.49|4261.49|0
1721134820000|2024-07-16 13:00:20|4261.36|4261.36|4261.22|4261.22|4261.36|4261.36|4261.22|4261.22|0
1721134860000|2024-07-16 13:01:00|4260.89|4260.89|4260.74|4260.74|4260.89|4260.89|4260.56|4260.56|0
1721134870000|2024-07-16 13:01:10|4260.61|4260.61|4260.74|4260.74|4260.74|4260.74|4260.61|4260.61|0
1721134880000|2024-07-16 13:01:20|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1721134900000|2024-07-16 13:01:40|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1721134920000|2024-07-16 13:02:00|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1721134930000|2024-07-16 13:02:10|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1721134950000|2024-07-16 13:02:30|4260.16|4260.16|4259.83|4259.83|4260.16|4260.16|4259.83|4259.83|0
1721134960000|2024-07-16 13:02:40|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1721135000000|2024-07-16 13:03:20|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1721135020000|2024-07-16 13:03:40|4260.41|4260.41|4259.07|4259.07|4260.41|4260.41|4259.07|4259.07|0
1721135030000|2024-07-16 13:03:50|4258.74|4258.74|4258.66|4258.66|4258.74|4258.74|4258.66|4258.66|0
1721135040000|2024-07-16 13:04:00|4258.39|4258.39|4258.81|4258.81|4258.81|4258.81|4258.39|4258.39|0
1721135070000|2024-07-16 13:04:30|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1721135090000|2024-07-16 13:04:50|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.22|4258.22|0
1721135100000|2024-07-16 13:05:00|4258.78|4258.78|4258.83|4258.83|4258.83|4258.83|4258.78|4258.78|0
1721135110000|2024-07-16 13:05:10|4259.17|4259.17|4260.71|4260.71|4260.71|4260.71|4259.17|4259.17|0
1721135130000|2024-07-16 13:05:30|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1721135150000|2024-07-16 13:05:50|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1721135170000|2024-07-16 13:06:10|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1721135190000|2024-07-16 13:06:30|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1721135200000|2024-07-16 13:06:40|4260.96|4260.96|4261.07|4261.07|4261.07|4261.07|4260.96|4260.96|0
1721135230000|2024-07-16 13:07:10|4261.29|4261.29|4261.18|4261.18|4261.29|4261.29|4261.07|4261.07|0
1721135250000|2024-07-16 13:07:30|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|0
1721135260000|2024-07-16 13:07:40|4261.65|4261.65|4261.95|4261.95|4261.95|4261.95|4261.65|4261.65|0
1721135280000|2024-07-16 13:08:00|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1721135300000|2024-07-16 13:08:20|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1721135310000|2024-07-16 13:08:30|4261.76|4261.76|4261.98|4261.98|4261.98|4261.98|4261.76|4261.76|0
1721135320000|2024-07-16 13:08:40|4262.09|4262.09|4261.98|4261.98|4262.09|4262.09|4261.98|4261.98|0
1721135370000|2024-07-16 13:09:30|4262.11|4262.11|4262.78|4262.78|4262.78|4262.78|4262.11|4262.11|0
1721135390000|2024-07-16 13:09:50|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1721135400000|2024-07-16 13:10:00|4262.78|4262.78|4264.05|4264.05|4264.05|4264.05|4262.78|4262.78|0
1721135410000|2024-07-16 13:10:10|4264.08|4264.08|4264.09|4264.09|4264.09|4264.09|4264.08|4264.08|0
1721135420000|2024-07-16 13:10:20|4264.11|4264.11|4264.5|4264.5|4264.5|4264.5|4264.11|4264.11|0
1721135450000|2024-07-16 13:10:50|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1721135460000|2024-07-16 13:11:00|4264.97|4264.97|4265.08|4265.08|4265.08|4265.08|4264.97|4264.97|0
1721135470000|2024-07-16 13:11:10|4265.44|4265.44|4265.77|4265.77|4265.77|4265.77|4265.44|4265.44|0
1721135480000|2024-07-16 13:11:20|4266|4266|4266|4266|4266|4266|4266|4266|0
1721135490000|2024-07-16 13:11:30|4265.97|4265.97|4265.64|4265.64|4265.97|4265.97|4265.64|4265.64|0
1721135510000|2024-07-16 13:11:50|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1721135520000|2024-07-16 13:12:00|4265.92|4265.92|4266.24|4266.24|4266.24|4266.24|4265.92|4265.92|0
1721135530000|2024-07-16 13:12:10|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1721135540000|2024-07-16 13:12:20|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1721135550000|2024-07-16 13:12:30|4266.13|4266.13|4266.24|4266.24|4266.24|4266.24|4266.13|4266.13|0
1721135570000|2024-07-16 13:12:50|4266.01|4266.01|4265.08|4265.08|4266.01|4266.01|4265.08|4265.08|0
1721135580000|2024-07-16 13:13:00|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1721135590000|2024-07-16 13:13:10|4264.71|4264.71|4264.37|4264.37|4264.71|4264.71|4264.37|4264.37|0
1721135600000|2024-07-16 13:13:20|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1721135610000|2024-07-16 13:13:30|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1721135620000|2024-07-16 13:13:40|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1721135640000|2024-07-16 13:14:00|4263.54|4263.54|4264.14|4264.14|4264.14|4264.14|4263.54|4263.54|0
1721135650000|2024-07-16 13:14:10|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1721135660000|2024-07-16 13:14:20|4263.41|4263.41|4263.75|4263.75|4263.75|4263.75|4263.41|4263.41|0
1721135670000|2024-07-16 13:14:30|4264.08|4264.08|4264.21|4264.21|4264.21|4264.21|4264.08|4264.08|0
1721135680000|2024-07-16 13:14:40|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1721135690000|2024-07-16 13:14:50|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1721135700000|2024-07-16 13:15:00|4264.08|4264.08|4263.95|4263.95|4264.08|4264.08|4263.95|4263.95|0
1721135730000|2024-07-16 13:15:30|4264.28|4264.28|4264.7|4264.7|4264.7|4264.7|4264.28|4264.28|0
1721135740000|2024-07-16 13:15:40|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1721135760000|2024-07-16 13:16:00|4264.7|4264.7|4264.54|4264.54|4264.7|4264.7|4264.48|4264.48|0
1721135770000|2024-07-16 13:16:10|4264.09|4264.09|4265.2|4265.2|4265.2|4265.2|4264.09|4264.09|0
1721135780000|2024-07-16 13:16:20|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.54|4264.54|0
1721135820000|2024-07-16 13:17:00|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1721135830000|2024-07-16 13:17:10|4264.4|4264.4|4264.18|4264.18|4264.4|4264.4|4264.18|4264.18|0
1721135840000|2024-07-16 13:17:20|4264.03|4264.03|4263.76|4263.76|4264.03|4264.03|4263.76|4263.76|0
1721135850000|2024-07-16 13:17:30|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1721135870000|2024-07-16 13:17:50|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1721135880000|2024-07-16 13:18:00|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1721135900000|2024-07-16 13:18:20|4262.5|4262.5|4262.74|4262.74|4262.96|4262.96|4262.5|4262.5|0
1721135940000|2024-07-16 13:19:00|4262.51|4262.51|4262.15|4262.15|4262.51|4262.51|4262.15|4262.15|0
1721135950000|2024-07-16 13:19:10|4262.81|4262.81|4262.57|4262.57|4262.81|4262.81|4262.57|4262.57|0
1721135970000|2024-07-16 13:19:30|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1721135980000|2024-07-16 13:19:40|4261.77|4261.77|4261.64|4261.64|4261.77|4261.77|4261.64|4261.64|0
1721135990000|2024-07-16 13:19:50|4261.86|4261.86|4261.87|4261.87|4261.87|4261.87|4261.86|4261.86|0
1721136000000|2024-07-16 13:20:00|4261.57|4261.57|4261.14|4261.14|4261.57|4261.57|4261.14|4261.14|0
1721136010000|2024-07-16 13:20:10|4261.48|4261.48|4261.23|4261.23|4261.48|4261.48|4261.23|4261.23|0
1721136030000|2024-07-16 13:20:30|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1721136040000|2024-07-16 13:20:40|4260.9|4260.9|4260.79|4260.79|4260.9|4260.9|4260.79|4260.79|0
1721136050000|2024-07-16 13:20:50|4260.92|4260.92|4259.89|4259.89|4260.92|4260.92|4259.89|4259.89|0
1721136060000|2024-07-16 13:21:00|4259.56|4259.56|4259.89|4259.89|4259.89|4259.89|4259.56|4259.56|0
1721136070000|2024-07-16 13:21:10|4260.23|4260.23|4261.16|4261.16|4261.16|4261.16|4260.23|4260.23|0
1721136090000|2024-07-16 13:21:30|4261.03|4261.03|4260.7|4260.7|4261.03|4261.03|4260.7|4260.7|0
1721136100000|2024-07-16 13:21:40|4261.36|4261.36|4261.7|4261.7|4261.7|4261.7|4261.36|4261.36|0
1721136110000|2024-07-16 13:21:50|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1721136120000|2024-07-16 13:22:00|4261.94|4261.94|4261.94|4261.94|4262.05|4262.05|4261.94|4261.94|0
1721136130000|2024-07-16 13:22:10|4261.61|4261.61|4261.83|4261.83|4261.83|4261.83|4261.61|4261.61|0
1721136140000|2024-07-16 13:22:20|4261.68|4261.68|4261.55|4261.55|4261.68|4261.68|4261.55|4261.55|0
1721136160000|2024-07-16 13:22:40|4260.88|4260.88|4260.55|4260.55|4260.88|4260.88|4260.55|4260.55|0
1721136200000|2024-07-16 13:23:20|4260.88|4260.88|4261.11|4261.11|4261.11|4261.11|4260.88|4260.88|0
1721136240000|2024-07-16 13:24:00|4260.77|4260.77|4261.11|4261.11|4261.11|4261.11|4260.77|4260.77|0
1721136250000|2024-07-16 13:24:10|4261.44|4261.44|4261.57|4261.57|4261.57|4261.57|4261.44|4261.44|0
1721136270000|2024-07-16 13:24:30|4261.71|4261.71|4262.19|4262.19|4262.19|4262.19|4261.71|4261.71|0
1721136310000|2024-07-16 13:25:10|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1721136330000|2024-07-16 13:25:30|4262.04|4262.04|4262.37|4262.37|4262.37|4262.37|4262.04|4262.04|0
1721136370000|2024-07-16 13:26:10|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1721136380000|2024-07-16 13:26:20|4261.71|4261.71|4261.97|4261.97|4261.97|4261.97|4261.71|4261.71|0
1721136390000|2024-07-16 13:26:30|4262.3|4262.3|4262.44|4262.44|4262.44|4262.44|4262.3|4262.3|0
1721136410000|2024-07-16 13:26:50|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1721136420000|2024-07-16 13:27:00|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1721136430000|2024-07-16 13:27:10|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1721136440000|2024-07-16 13:27:20|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|4261.3|0
1721136460000|2024-07-16 13:27:40|4261.41|4261.41|4261.08|4261.08|4261.41|4261.41|4261.08|4261.08|0
1721136500000|2024-07-16 13:28:20|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1721136510000|2024-07-16 13:28:30|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|0
1721136530000|2024-07-16 13:28:50|4261.19|4261.19|4260.86|4260.86|4261.19|4261.19|4260.86|4260.86|0
1721136570000|2024-07-16 13:29:30|4260.63|4260.63|4261.08|4261.08|4261.08|4261.08|4260.63|4260.63|0
1721136590000|2024-07-16 13:29:50|4260.75|4260.75|4260.43|4260.43|4260.75|4260.75|4260.3|4260.3|0
1721136600000|2024-07-16 13:30:00|4260.88|4260.88|4263.16|4263.16|4263.63|4263.63|4260.88|4260.88|0
1721136610000|2024-07-16 13:30:10|4262.58|4262.58|4262.96|4262.96|4263.29|4263.29|4261.91|4261.91|0
1721136620000|2024-07-16 13:30:20|4263.29|4263.29|4262.29|4262.29|4263.29|4263.29|4262.29|4262.29|0
1721136630000|2024-07-16 13:30:30|4261.29|4261.29|4260.19|4260.19|4261.62|4261.62|4260.19|4260.19|0
1721136640000|2024-07-16 13:30:40|4260.33|4260.33|4260.66|4260.66|4260.66|4260.66|4260.33|4260.33|0
1721136660000|2024-07-16 13:31:00|4260.79|4260.79|4261.9|4261.9|4261.9|4261.9|4260.79|4260.79|0
1721136670000|2024-07-16 13:31:10|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4261.17|4261.17|0
1721136680000|2024-07-16 13:31:20|4261.17|4261.17|4261.04|4261.04|4261.17|4261.17|4261.04|4261.04|0
1721136690000|2024-07-16 13:31:30|4260.55|4260.55|4259.84|4259.84|4260.55|4260.55|4259.84|4259.84|0
1721136700000|2024-07-16 13:31:40|4259.97|4259.97|4260.08|4260.08|4260.08|4260.08|4259.86|4259.86|0
1721136710000|2024-07-16 13:31:50|4260.75|4260.75|4260.44|4260.44|4260.75|4260.75|4260.42|4260.42|0
1721136720000|2024-07-16 13:32:00|4260.11|4260.11|4259.78|4259.78|4260.11|4260.11|4259.78|4259.78|0
1721136730000|2024-07-16 13:32:10|4259.1|4259.1|4259.04|4259.04|4259.1|4259.1|4258.7|4258.7|0
1721136740000|2024-07-16 13:32:20|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1721136760000|2024-07-16 13:32:40|4259.49|4259.49|4259.34|4259.34|4259.49|4259.49|4259.34|4259.34|0
1721136770000|2024-07-16 13:32:50|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1721136780000|2024-07-16 13:33:00|4259.23|4259.23|4259.15|4259.15|4259.23|4259.23|4258.18|4258.18|0
1721136790000|2024-07-16 13:33:10|4258.92|4258.92|4257.92|4257.92|4258.92|4258.92|4257.92|4257.92|0
1721136800000|2024-07-16 13:33:20|4258.05|4258.05|4258.39|4258.39|4258.39|4258.39|4258.05|4258.05|0
1721136810000|2024-07-16 13:33:30|4258.52|4258.52|4259.08|4259.08|4259.08|4259.08|4258.52|4258.52|0
1721136820000|2024-07-16 13:33:40|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1721136830000|2024-07-16 13:33:50|4258.63|4258.63|4258.74|4258.74|4258.74|4258.74|4258.63|4258.63|0
1721136840000|2024-07-16 13:34:00|4258.52|4258.52|4257.52|4257.52|4258.52|4258.52|4257.52|4257.52|0
1721136850000|2024-07-16 13:34:10|4257.85|4257.85|4258.65|4258.65|4258.65|4258.65|4257.85|4257.85|0
1721136860000|2024-07-16 13:34:20|4258.32|4258.32|4257.28|4257.28|4258.32|4258.32|4257.28|4257.28|0
1721136870000|2024-07-16 13:34:30|4256.92|4256.92|4257.49|4257.49|4257.49|4257.49|4256.89|4256.89|0
1721136900000|2024-07-16 13:35:00|4257.16|4257.16|4258.22|4258.22|4258.22|4258.22|4257.16|4257.16|0
1721136910000|2024-07-16 13:35:10|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1721136920000|2024-07-16 13:35:20|4258.22|4258.22|4257.89|4257.89|4258.22|4258.22|4257.89|4257.89|0
1721136940000|2024-07-16 13:35:40|4257.42|4257.42|4257.23|4257.23|4257.42|4257.42|4257.23|4257.23|0
1721136950000|2024-07-16 13:35:50|4257.12|4257.12|4255.55|4255.55|4257.12|4257.12|4255.55|4255.55|0
1721136960000|2024-07-16 13:36:00|4255.88|4255.88|4256.15|4256.15|4256.44|4256.44|4255.88|4255.88|0
1721136970000|2024-07-16 13:36:10|4255.81|4255.81|4254.54|4254.54|4255.81|4255.81|4254.54|4254.54|0
1721136980000|2024-07-16 13:36:20|4254.66|4254.66|4255.79|4255.79|4255.79|4255.79|4254.66|4254.66|0
1721136990000|2024-07-16 13:36:30|4256.01|4256.01|4256.15|4256.15|4256.15|4256.15|4256.01|4256.01|0
1721137030000|2024-07-16 13:37:10|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|4255.95|0
1721137040000|2024-07-16 13:37:20|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1721137050000|2024-07-16 13:37:30|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|0
1721137060000|2024-07-16 13:37:40|4256.06|4256.06|4256.95|4256.95|4256.95|4256.95|4256.06|4256.06|0
1721137070000|2024-07-16 13:37:50|4257.08|4257.08|4257.57|4257.57|4257.57|4257.57|4257.08|4257.08|0
1721137080000|2024-07-16 13:38:00|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1721137090000|2024-07-16 13:38:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1721137100000|2024-07-16 13:38:20|4257.63|4257.63|4257.47|4257.47|4257.74|4257.74|4257.47|4257.47|0
1721137110000|2024-07-16 13:38:30|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|0
1721137130000|2024-07-16 13:38:50|4257.19|4257.19|4256.73|4256.73|4257.19|4257.19|4256.73|4256.73|0
1721137140000|2024-07-16 13:39:00|4257.06|4257.06|4256.82|4256.82|4257.06|4257.06|4256.82|4256.82|0
1721137150000|2024-07-16 13:39:10|4256.87|4256.87|4255.06|4255.06|4256.87|4256.87|4255.06|4255.06|0
1721137160000|2024-07-16 13:39:20|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|4254.72|0
1721137180000|2024-07-16 13:39:40|4254.61|4254.61|4254.61|4254.61|4254.61|4254.61|4254.61|4254.61|0
1721137200000|2024-07-16 13:40:00|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|4254.95|0
1721137210000|2024-07-16 13:40:10|4255.28|4255.28|4254.95|4254.95|4255.28|4255.28|4254.95|4254.95|0
1721137220000|2024-07-16 13:40:20|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4254.95|4254.95|0
1721137230000|2024-07-16 13:40:30|4255.61|4255.61|4255.08|4255.08|4255.75|4255.75|4255.08|4255.08|0
1721137240000|2024-07-16 13:40:40|4254.75|4254.75|4254.69|4254.69|4254.75|4254.75|4254.69|4254.69|0
1721137250000|2024-07-16 13:40:50|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|0
1721137270000|2024-07-16 13:41:10|4254.69|4254.69|4254.89|4254.89|4254.89|4254.89|4254.34|4254.34|0
1721137280000|2024-07-16 13:41:20|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1721137290000|2024-07-16 13:41:30|4255.27|4255.27|4256.77|4256.77|4256.77|4256.77|4255.27|4255.27|0
1721137300000|2024-07-16 13:41:40|4257|4257|4257|4257|4257|4257|4257|4257|0
1721137310000|2024-07-16 13:41:50|4256.66|4256.66|4256.33|4256.33|4256.66|4256.66|4256.33|4256.33|0
1721137320000|2024-07-16 13:42:00|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|0
1721137330000|2024-07-16 13:42:10|4256|4256|4256|4256|4256|4256|4256|4256|0
1721137340000|2024-07-16 13:42:20|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|0
1721137350000|2024-07-16 13:42:30|4255.92|4255.92|4256.64|4256.64|4256.64|4256.64|4255.84|4255.84|0
1721137360000|2024-07-16 13:42:40|4256.97|4256.97|4257.33|4257.33|4257.33|4257.33|4256.77|4256.77|0
1721137370000|2024-07-16 13:42:50|4257.57|4257.57|4257.57|4257.57|4257.6|4257.6|4257.57|4257.57|0
1721137380000|2024-07-16 13:43:00|4257.24|4257.24|4257.71|4257.71|4257.71|4257.71|4257.24|4257.24|0
1721137390000|2024-07-16 13:43:10|4258.04|4258.04|4258.71|4258.71|4259.38|4259.38|4258.04|4258.04|0
1721137400000|2024-07-16 13:43:20|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1721137410000|2024-07-16 13:43:30|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1721137420000|2024-07-16 13:43:40|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|0
1721137440000|2024-07-16 13:44:00|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1721137450000|2024-07-16 13:44:10|4258.28|4258.28|4258.32|4258.32|4258.32|4258.32|4257.59|4257.59|0
1721137460000|2024-07-16 13:44:20|4258.24|4258.24|4258.32|4258.32|4258.32|4258.32|4258.19|4258.19|0
1721137470000|2024-07-16 13:44:30|4258.99|4258.99|4259.57|4259.57|4260.01|4260.01|4258.99|4258.99|0
1721137480000|2024-07-16 13:44:40|4259.73|4259.73|4259.96|4259.96|4259.96|4259.96|4259.73|4259.73|0
1721137500000|2024-07-16 13:45:00|4260.22|4260.22|4259.89|4259.89|4260.22|4260.22|4259.76|4259.76|0
1721137520000|2024-07-16 13:45:20|4259.55|4259.55|4259.33|4259.33|4259.55|4259.55|4259.33|4259.33|0
1721137540000|2024-07-16 13:45:40|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|0
1721137560000|2024-07-16 13:46:00|4258.89|4258.89|4259.07|4259.07|4259.11|4259.11|4258.74|4258.74|0
1721137570000|2024-07-16 13:46:10|4258.62|4258.62|4258.29|4258.29|4258.76|4258.76|4258.29|4258.29|0
1721137580000|2024-07-16 13:46:20|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1721137590000|2024-07-16 13:46:30|4257.62|4257.62|4257.96|4257.96|4257.96|4257.96|4257.62|4257.62|0
1721137600000|2024-07-16 13:46:40|4258.12|4258.12|4258.51|4258.51|4258.51|4258.51|4258.12|4258.12|0
1721137620000|2024-07-16 13:47:00|4258.78|4258.78|4258.31|4258.31|4258.78|4258.78|4258.31|4258.31|0
1721137630000|2024-07-16 13:47:10|4258.65|4258.65|4259.01|4259.01|4259.18|4259.18|4258.65|4258.65|0
1721137640000|2024-07-16 13:47:20|4259.18|4259.18|4259.68|4259.68|4259.68|4259.68|4259.18|4259.18|0
1721137650000|2024-07-16 13:47:30|4259.51|4259.51|4259.35|4259.35|4259.74|4259.74|4259.35|4259.35|0
1721137670000|2024-07-16 13:47:50|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|0
1721137680000|2024-07-16 13:48:00|4259.35|4259.35|4258.88|4258.88|4259.35|4259.35|4258.88|4258.88|0
1721137690000|2024-07-16 13:48:10|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1721137700000|2024-07-16 13:48:20|4259.16|4259.16|4259.03|4259.03|4259.16|4259.16|4259.03|4259.03|0
1721137710000|2024-07-16 13:48:30|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1721137720000|2024-07-16 13:48:40|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|0
1721137730000|2024-07-16 13:48:50|4258.78|4258.78|4258.02|4258.02|4258.78|4258.78|4258.02|4258.02|0
1721137750000|2024-07-16 13:49:10|4258.13|4258.13|4258.08|4258.08|4258.13|4258.13|4257.68|4257.68|0
1721137760000|2024-07-16 13:49:20|4257.75|4257.75|4258.08|4258.08|4258.08|4258.08|4257.75|4257.75|0
1721137770000|2024-07-16 13:49:30|4258.31|4258.31|4257.96|4257.96|4258.31|4258.31|4257.96|4257.96|0
1721137780000|2024-07-16 13:49:40|4257.85|4257.85|4257.81|4257.81|4257.92|4257.92|4257.7|4257.7|0
1721137800000|2024-07-16 13:50:00|4257.98|4257.98|4258.65|4258.65|4258.65|4258.65|4257.87|4257.87|0
1721137810000|2024-07-16 13:50:10|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1721137840000|2024-07-16 13:50:40|4258.39|4258.39|4258.26|4258.26|4258.39|4258.39|4258.26|4258.26|0
1721137850000|2024-07-16 13:50:50|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1721137870000|2024-07-16 13:51:10|4258.73|4258.73|4258.89|4258.89|4258.89|4258.89|4258.73|4258.73|0
1721137880000|2024-07-16 13:51:20|4259.03|4259.03|4259.31|4259.31|4259.31|4259.31|4259.03|4259.03|0
1721137890000|2024-07-16 13:51:30|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1721137900000|2024-07-16 13:51:40|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|0
1721137910000|2024-07-16 13:51:50|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|0
1721137920000|2024-07-16 13:52:00|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|0
1721137930000|2024-07-16 13:52:10|4259.18|4259.18|4259.98|4259.98|4259.98|4259.98|4259.18|4259.18|0
1721137940000|2024-07-16 13:52:20|4260.06|4260.06|4260.37|4260.37|4260.37|4260.37|4259.9|4259.9|0
1721137950000|2024-07-16 13:52:30|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1721137970000|2024-07-16 13:52:50|4261.04|4261.04|4260.71|4260.71|4261.04|4261.04|4260.71|4260.71|0
1721137980000|2024-07-16 13:53:00|4261.04|4261.04|4260.59|4260.59|4261.26|4261.26|4260.59|4260.59|0
1721137990000|2024-07-16 13:53:10|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1721138020000|2024-07-16 13:53:40|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|0
1721138040000|2024-07-16 13:54:00|4260.56|4260.56|4260.64|4260.64|4260.64|4260.64|4260.56|4260.56|0
1721138050000|2024-07-16 13:54:10|4260.31|4260.31|4259.97|4259.97|4260.31|4260.31|4259.97|4259.97|0
1721138070000|2024-07-16 13:54:30|4259.84|4259.84|4259.35|4259.35|4259.84|4259.84|4259.35|4259.35|0
1721138080000|2024-07-16 13:54:40|4259.09|4259.09|4258.42|4258.42|4259.25|4259.25|4258.42|4258.42|0
1721138090000|2024-07-16 13:54:50|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1721138100000|2024-07-16 13:55:00|4257.97|4257.97|4258.53|4258.53|4258.53|4258.53|4257.86|4257.86|0
1721138110000|2024-07-16 13:55:10|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1721138120000|2024-07-16 13:55:20|4258.31|4258.31|4258.68|4258.68|4258.68|4258.68|4258.31|4258.31|0
1721138130000|2024-07-16 13:55:30|4258.57|4258.57|4258.68|4258.68|4258.68|4258.68|4258.57|4258.57|0
1721138140000|2024-07-16 13:55:40|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|4258.34|0
1721138160000|2024-07-16 13:56:00|4258.68|4258.68|4258.34|4258.34|4258.68|4258.68|4258.34|4258.34|0
1721138180000|2024-07-16 13:56:20|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|0
1721138190000|2024-07-16 13:56:30|4259.01|4259.01|4259.01|4259.01|4259.18|4259.18|4259.01|4259.01|0
1721138200000|2024-07-16 13:56:40|4259.48|4259.48|4259.45|4259.45|4259.48|4259.48|4259.45|4259.45|0
1721138210000|2024-07-16 13:56:50|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|4259.52|0
1721138220000|2024-07-16 13:57:00|4259.65|4259.65|4259.32|4259.32|4259.65|4259.65|4259.32|4259.32|0
1721138230000|2024-07-16 13:57:10|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1721138240000|2024-07-16 13:57:20|4259.65|4259.65|4259.21|4259.21|4259.65|4259.65|4259.21|4259.21|0
1721138250000|2024-07-16 13:57:30|4258.87|4258.87|4259.21|4259.21|4259.21|4259.21|4258.87|4258.87|0
1721138260000|2024-07-16 13:57:40|4259.07|4259.07|4258.69|4258.69|4259.07|4259.07|4258.69|4258.69|0
1721138270000|2024-07-16 13:57:50|4258.52|4258.52|4258.57|4258.57|4258.57|4258.57|4258.24|4258.24|0
1721138290000|2024-07-16 13:58:10|4258.46|4258.46|4258.13|4258.13|4258.46|4258.46|4258.13|4258.13|0
1721138300000|2024-07-16 13:58:20|4258|4258|4257.92|4257.92|4258|4258|4257.92|4257.92|0
1721138310000|2024-07-16 13:58:30|4258.09|4258.09|4258.33|4258.33|4258.33|4258.33|4258.09|4258.09|0
1721138320000|2024-07-16 13:58:40|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|4258.4|0
1721138330000|2024-07-16 13:58:50|4258.07|4258.07|4258.16|4258.16|4258.4|4258.4|4257.96|4257.96|0
1721138340000|2024-07-16 13:59:00|4257.93|4257.93|4259.94|4259.94|4259.94|4259.94|4257.93|4257.93|0
1721138370000|2024-07-16 13:59:30|4260.02|4260.02|4260.26|4260.26|4260.26|4260.26|4260.02|4260.02|0
1721138390000|2024-07-16 13:59:50|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1721138400000|2024-07-16 14:00:00|4260.62|4260.62|4261.16|4261.16|4261.56|4261.56|4260.62|4260.62|0
1721138410000|2024-07-16 14:00:10|4261.83|4261.83|4262.32|4262.32|4262.32|4262.32|4261.83|4261.83|0
1721138420000|2024-07-16 14:00:20|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1721138430000|2024-07-16 14:00:30|4262.67|4262.67|4262.78|4262.78|4262.78|4262.78|4262.67|4262.67|0
1721138440000|2024-07-16 14:00:40|4263.12|4263.12|4262.78|4262.78|4263.12|4263.12|4262.78|4262.78|0
1721138450000|2024-07-16 14:00:50|4263.12|4263.12|4263.02|4263.02|4263.12|4263.12|4263.02|4263.02|0
1721138460000|2024-07-16 14:01:00|4263.04|4263.04|4265.8|4265.8|4265.8|4265.8|4263.04|4263.04|0
1721138470000|2024-07-16 14:01:10|4266.13|4266.13|4266.36|4266.36|4266.36|4266.36|4266.13|4266.13|0
1721138480000|2024-07-16 14:01:20|4266.69|4266.69|4266.36|4266.36|4266.69|4266.69|4266.36|4266.36|0
1721138490000|2024-07-16 14:01:30|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1721138500000|2024-07-16 14:01:40|4266.72|4266.72|4266.66|4266.66|4266.72|4266.72|4266.66|4266.66|0
1721138510000|2024-07-16 14:01:50|4266.55|4266.55|4265.88|4265.88|4266.55|4266.55|4265.88|4265.88|0
1721138520000|2024-07-16 14:02:00|4266.22|4266.22|4266.35|4266.35|4267.13|4267.13|4266.22|4266.22|0
1721138530000|2024-07-16 14:02:10|4265.66|4265.66|4265.21|4265.21|4265.66|4265.66|4265.21|4265.21|0
1721138540000|2024-07-16 14:02:20|4265.34|4265.34|4265.01|4265.01|4265.34|4265.34|4265.01|4265.01|0
1721138550000|2024-07-16 14:02:30|4265.16|4265.16|4265.5|4265.5|4265.83|4265.83|4265.16|4265.16|0
1721138560000|2024-07-16 14:02:40|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1721138570000|2024-07-16 14:02:50|4264.83|4264.83|4264.49|4264.49|4264.83|4264.83|4264.49|4264.49|0
1721138580000|2024-07-16 14:03:00|4264.83|4264.83|4264.36|4264.36|4264.83|4264.83|4264.36|4264.36|0
1721138590000|2024-07-16 14:03:10|4264.81|4264.81|4264.6|4264.6|4265.48|4265.48|4264.6|4264.6|0
1721138600000|2024-07-16 14:03:20|4264.27|4264.27|4264.87|4264.87|4264.87|4264.87|4264.27|4264.27|0
1721138610000|2024-07-16 14:03:30|4264.53|4264.53|4264.04|4264.04|4264.53|4264.53|4264.04|4264.04|0
1721138620000|2024-07-16 14:03:40|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1721138630000|2024-07-16 14:03:50|4263.6|4263.6|4263.11|4263.11|4263.6|4263.6|4263.03|4263.03|0
1721138640000|2024-07-16 14:04:00|4263.44|4263.44|4264.25|4264.25|4264.25|4264.25|4263.44|4263.44|0
1721138650000|2024-07-16 14:04:10|4263.91|4263.91|4264.25|4264.25|4264.25|4264.25|4263.91|4263.91|0
1721138660000|2024-07-16 14:04:20|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1721138670000|2024-07-16 14:04:30|4263.98|4263.98|4264.31|4264.31|4264.31|4264.31|4263.98|4263.98|0
1721138680000|2024-07-16 14:04:40|4264.44|4264.44|4263.55|4263.55|4264.44|4264.44|4263.55|4263.55|0
1721138690000|2024-07-16 14:04:50|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1721138700000|2024-07-16 14:05:00|4264.55|4264.55|4264.22|4264.22|4264.55|4264.55|4264.22|4264.22|0
1721138720000|2024-07-16 14:05:20|4264.29|4264.29|4264.62|4264.62|4264.62|4264.62|4264.29|4264.29|0
1721138730000|2024-07-16 14:05:30|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1721138740000|2024-07-16 14:05:40|4264.62|4264.62|4264.16|4264.16|4264.62|4264.62|4264.16|4264.16|0
1721138750000|2024-07-16 14:05:50|4264.49|4264.49|4264.72|4264.72|4264.72|4264.72|4264.16|4264.16|0
1721138760000|2024-07-16 14:06:00|4264.85|4264.85|4265.43|4265.43|4265.43|4265.43|4264.85|4264.85|0
1721138770000|2024-07-16 14:06:10|4265.76|4265.76|4265.47|4265.47|4266.13|4266.13|4265.47|4265.47|0
1721138790000|2024-07-16 14:06:30|4265.69|4265.69|4266.16|4266.16|4266.16|4266.16|4265.69|4265.69|0
1721138800000|2024-07-16 14:06:40|4266.29|4266.29|4266.18|4266.18|4266.29|4266.29|4266.18|4266.18|0
1721138810000|2024-07-16 14:06:50|4266.4|4266.4|4266.51|4266.51|4266.51|4266.51|4266.18|4266.18|0
1721138820000|2024-07-16 14:07:00|4266.65|4266.65|4266.42|4266.42|4266.76|4266.76|4266.42|4266.42|0
1721138830000|2024-07-16 14:07:10|4266.29|4266.29|4265.96|4265.96|4266.29|4266.29|4265.96|4265.96|0
1721138840000|2024-07-16 14:07:20|4266.29|4266.29|4266.18|4266.18|4266.29|4266.29|4265.96|4265.96|0
1721138870000|2024-07-16 14:07:50|4266.51|4266.51|4266.18|4266.18|4266.51|4266.51|4266.18|4266.18|0
1721138880000|2024-07-16 14:08:00|4265.85|4265.85|4266.45|4266.45|4266.45|4266.45|4265.85|4265.85|0
1721138890000|2024-07-16 14:08:10|4266.78|4266.78|4267.08|4267.08|4267.08|4267.08|4266.78|4266.78|0
1721138900000|2024-07-16 14:08:20|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1721138910000|2024-07-16 14:08:30|4268.45|4268.45|4267.78|4267.78|4268.45|4268.45|4267.78|4267.78|0
1721138920000|2024-07-16 14:08:40|4267.71|4267.71|4267.71|4267.71|4268.04|4268.04|4267.71|4267.71|0
1721138930000|2024-07-16 14:08:50|4267.78|4267.78|4267.98|4267.98|4267.98|4267.98|4267.65|4267.65|0
1721138940000|2024-07-16 14:09:00|4268.32|4268.32|4267.98|4267.98|4268.32|4268.32|4267.98|4267.98|0
1721138950000|2024-07-16 14:09:10|4267.72|4267.72|4267.14|4267.14|4267.72|4267.72|4267.14|4267.14|0
1721138960000|2024-07-16 14:09:20|4266.8|4266.8|4267.14|4267.14|4267.47|4267.47|4266.8|4266.8|0
1721138980000|2024-07-16 14:09:40|4266.8|4266.8|4266.47|4266.47|4266.8|4266.8|4266.47|4266.47|0
1721138990000|2024-07-16 14:09:50|4266.25|4266.25|4266.25|4266.25|4266.58|4266.58|4266.25|4266.25|0
1721139000000|2024-07-16 14:10:00|4266.19|4266.19|4267.08|4267.08|4267.08|4267.08|4266.08|4266.08|0
1721139010000|2024-07-16 14:10:10|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1721139020000|2024-07-16 14:10:20|4266.84|4266.84|4266.97|4266.97|4266.97|4266.97|4266.84|4266.84|0
1721139030000|2024-07-16 14:10:30|4267.64|4267.64|4267.97|4267.97|4267.97|4267.97|4267.64|4267.64|0
1721139050000|2024-07-16 14:10:50|4267.86|4267.86|4267.51|4267.51|4267.86|4267.86|4267.39|4267.39|0
1721139060000|2024-07-16 14:11:00|4267.56|4267.56|4267.34|4267.34|4267.56|4267.56|4267.34|4267.34|0
1721139080000|2024-07-16 14:11:20|4267.22|4267.22|4268.23|4268.23|4268.23|4268.23|4267.22|4267.22|0
1721139090000|2024-07-16 14:11:30|4267.56|4267.56|4267.22|4267.22|4267.89|4267.89|4267.22|4267.22|0
1721139100000|2024-07-16 14:11:40|4267.56|4267.56|4267.22|4267.22|4267.56|4267.56|4267.22|4267.22|0
1721139110000|2024-07-16 14:11:50|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.22|4267.22|0
1721139120000|2024-07-16 14:12:00|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1721139130000|2024-07-16 14:12:10|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1721139140000|2024-07-16 14:12:20|4267.67|4267.67|4267.72|4267.72|4267.72|4267.72|4267.67|4267.67|0
1721139150000|2024-07-16 14:12:30|4267.42|4267.42|4267.98|4267.98|4268.31|4268.31|4267.42|4267.42|0
1721139160000|2024-07-16 14:12:40|4267.92|4267.92|4267.7|4267.7|4267.92|4267.92|4267.7|4267.7|0
1721139170000|2024-07-16 14:12:50|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1721139180000|2024-07-16 14:13:00|4268.11|4268.11|4269.13|4269.13|4269.13|4269.13|4268.11|4268.11|0
1721139190000|2024-07-16 14:13:10|4268.8|4268.8|4268.37|4268.37|4268.8|4268.8|4268.33|4268.33|0
1721139200000|2024-07-16 14:13:20|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1721139210000|2024-07-16 14:13:30|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1721139220000|2024-07-16 14:13:40|4268.3|4268.3|4267.62|4267.62|4268.3|4268.3|4267.62|4267.62|0
1721139230000|2024-07-16 14:13:50|4267.28|4267.28|4267.3|4267.3|4267.3|4267.3|4267.28|4267.28|0
1721139240000|2024-07-16 14:14:00|4267.63|4267.63|4267.67|4267.67|4267.74|4267.74|4267.63|4267.63|0
1721139260000|2024-07-16 14:14:20|4267.53|4267.53|4267.59|4267.59|4267.59|4267.59|4267.53|4267.53|0
1721139280000|2024-07-16 14:14:40|4267.92|4267.92|4268.26|4268.26|4268.26|4268.26|4267.92|4267.92|0
1721139320000|2024-07-16 14:15:20|4268.48|4268.48|4268.8|4268.8|4269.13|4269.13|4268.48|4268.48|0
1721139340000|2024-07-16 14:15:40|4269.36|4269.36|4269.94|4269.94|4269.94|4269.94|4269.25|4269.25|0
1721139350000|2024-07-16 14:15:50|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1721139360000|2024-07-16 14:16:00|4269.94|4269.94|4270.07|4270.07|4270.12|4270.12|4269.94|4269.94|0
1721139370000|2024-07-16 14:16:10|4270.18|4270.18|4270.06|4270.06|4270.39|4270.39|4270.06|4270.06|0
1721139380000|2024-07-16 14:16:20|4270.13|4270.13|4270.82|4270.82|4270.82|4270.82|4270.13|4270.13|0
1721139390000|2024-07-16 14:16:30|4270.49|4270.49|4270.35|4270.35|4270.49|4270.49|4270.35|4270.35|0
1721139400000|2024-07-16 14:16:40|4270.13|4270.13|4270.13|4270.13|4270.46|4270.46|4270.13|4270.13|0
1721139410000|2024-07-16 14:16:50|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.13|4270.13|0
1721139420000|2024-07-16 14:17:00|4270.13|4270.13|4269.8|4269.8|4270.13|4270.13|4269.8|4269.8|0
1721139430000|2024-07-16 14:17:10|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1721139450000|2024-07-16 14:17:30|4269.13|4269.13|4268.66|4268.66|4269.13|4269.13|4268.66|4268.66|0
1721139460000|2024-07-16 14:17:40|4269|4269|4268.33|4268.33|4269|4269|4268.22|4268.22|0
1721139470000|2024-07-16 14:17:50|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1721139480000|2024-07-16 14:18:00|4267.99|4267.99|4268.33|4268.33|4268.33|4268.33|4267.99|4267.99|0
1721139490000|2024-07-16 14:18:10|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1721139500000|2024-07-16 14:18:20|4268.33|4268.33|4268.57|4268.57|4268.68|4268.68|4268.33|4268.33|0
1721139510000|2024-07-16 14:18:30|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1721139520000|2024-07-16 14:18:40|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1721139530000|2024-07-16 14:18:50|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1721139540000|2024-07-16 14:19:00|4267.9|4267.9|4267.6|4267.6|4268.35|4268.35|4267.6|4267.6|0
1721139550000|2024-07-16 14:19:10|4267.49|4267.49|4267.72|4267.72|4267.72|4267.72|4267.38|4267.38|0
1721139560000|2024-07-16 14:19:20|4267.83|4267.83|4267.72|4267.72|4267.83|4267.83|4267.72|4267.72|0
1721139570000|2024-07-16 14:19:30|4267.66|4267.66|4267.33|4267.33|4267.66|4267.66|4267.33|4267.33|0
1721139580000|2024-07-16 14:19:40|4267.19|4267.19|4266.86|4266.86|4267.19|4267.19|4266.86|4266.86|0
1721139590000|2024-07-16 14:19:50|4267.19|4267.19|4267.42|4267.42|4267.42|4267.42|4267.19|4267.19|0
1721139600000|2024-07-16 14:20:00|4267.55|4267.55|4268.46|4268.46|4268.46|4268.46|4267.55|4267.55|0
1721139610000|2024-07-16 14:20:10|4268.58|4268.58|4268.33|4268.33|4268.69|4268.69|4268.33|4268.33|0
1721139620000|2024-07-16 14:20:20|4268|4268|4268|4268|4268|4268|4268|4268|0
1721139630000|2024-07-16 14:20:30|4268.33|4268.33|4268.67|4268.67|4268.67|4268.67|4268.33|4268.33|0
1721139650000|2024-07-16 14:20:50|4268.78|4268.78|4269.49|4269.49|4269.49|4269.49|4268.78|4268.78|0
1721139660000|2024-07-16 14:21:00|4269.82|4269.82|4270.09|4270.09|4270.62|4270.62|4269.82|4269.82|0
1721139670000|2024-07-16 14:21:10|4270.1|4270.1|4270.43|4270.43|4270.43|4270.43|4270.1|4270.1|0
1721139680000|2024-07-16 14:21:20|4270.57|4270.57|4270.1|4270.1|4270.57|4270.57|4270.1|4270.1|0
1721139690000|2024-07-16 14:21:30|4269.97|4269.97|4270.3|4270.3|4270.3|4270.3|4269.97|4269.97|0
1721139700000|2024-07-16 14:21:40|4269.97|4269.97|4269.97|4269.97|4270.3|4270.3|4269.97|4269.97|0
1721139710000|2024-07-16 14:21:50|4270.19|4270.19|4270.53|4270.53|4270.53|4270.53|4270.19|4270.19|0
1721139720000|2024-07-16 14:22:00|4270.66|4270.66|4270.99|4270.99|4270.99|4270.99|4270.32|4270.32|0
1721139730000|2024-07-16 14:22:10|4270.92|4270.92|4271.01|4271.01|4271.25|4271.25|4270.78|4270.78|0
1721139740000|2024-07-16 14:22:20|4271.12|4271.12|4271.45|4271.45|4271.45|4271.45|4271.12|4271.12|0
1721139750000|2024-07-16 14:22:30|4271.12|4271.12|4271.25|4271.25|4271.25|4271.25|4271.12|4271.12|0
1721139760000|2024-07-16 14:22:40|4271.36|4271.36|4270.84|4270.84|4271.36|4271.36|4270.84|4270.84|0
1721139770000|2024-07-16 14:22:50|4270.73|4270.73|4270.86|4270.86|4270.86|4270.86|4270.73|4270.73|0
1721139780000|2024-07-16 14:23:00|4270.94|4270.94|4271.61|4271.61|4271.61|4271.61|4270.94|4270.94|0
1721139790000|2024-07-16 14:23:10|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1721139800000|2024-07-16 14:23:20|4272.05|4272.05|4272.2|4272.2|4272.39|4272.39|4271.98|4271.98|0
1721139820000|2024-07-16 14:23:40|4272.26|4272.26|4272.92|4272.92|4272.92|4272.92|4272.26|4272.26|0
1721139830000|2024-07-16 14:23:50|4272.59|4272.59|4272.64|4272.64|4272.64|4272.64|4272.59|4272.59|0
1721139840000|2024-07-16 14:24:00|4272.78|4272.78|4274.13|4274.13|4274.13|4274.13|4272.78|4272.78|0
1721139850000|2024-07-16 14:24:10|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1721139860000|2024-07-16 14:24:20|4273.93|4273.93|4274.16|4274.16|4274.27|4274.27|4273.93|4273.93|0
1721139870000|2024-07-16 14:24:30|4274.49|4274.49|4274.82|4274.82|4274.82|4274.82|4274.49|4274.49|0
1721139880000|2024-07-16 14:24:40|4274.49|4274.49|4274.36|4274.36|4274.49|4274.49|4274.36|4274.36|0
1721139890000|2024-07-16 14:24:50|4274.69|4274.69|4274.36|4274.36|4274.69|4274.69|4274.36|4274.36|0
1721139900000|2024-07-16 14:25:00|4274.69|4274.69|4274.02|4274.02|4274.69|4274.69|4274.02|4274.02|0
1721139910000|2024-07-16 14:25:10|4273.99|4273.99|4274.32|4274.32|4274.32|4274.32|4273.99|4273.99|0
1721139920000|2024-07-16 14:25:20|4273.99|4273.99|4274.29|4274.29|4274.32|4274.32|4273.99|4273.99|0
1721139930000|2024-07-16 14:25:30|4274.62|4274.62|4274.49|4274.49|4274.62|4274.62|4274.49|4274.49|0
1721139960000|2024-07-16 14:26:00|4274.16|4274.16|4274.49|4274.49|4274.49|4274.49|4274.16|4274.16|0
1721139990000|2024-07-16 14:26:30|4274.62|4274.62|4275.2|4275.2|4275.2|4275.2|4274.62|4274.62|0
1721140000000|2024-07-16 14:26:40|4274.87|4274.87|4274.53|4274.53|4274.87|4274.87|4274.53|4274.53|0
1721140010000|2024-07-16 14:26:50|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1721140030000|2024-07-16 14:27:10|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1721140050000|2024-07-16 14:27:30|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1721140080000|2024-07-16 14:28:00|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1721140090000|2024-07-16 14:28:10|4275.06|4275.06|4275.19|4275.19|4275.19|4275.19|4275.06|4275.06|0
1721140120000|2024-07-16 14:28:40|4275.31|4275.31|4275.44|4275.44|4275.44|4275.44|4275.31|4275.31|0
1721140130000|2024-07-16 14:28:50|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1721140140000|2024-07-16 14:29:00|4275.24|4275.24|4275.37|4275.37|4275.37|4275.37|4275.24|4275.24|0
1721140150000|2024-07-16 14:29:10|4275.52|4275.52|4276.08|4276.08|4276.08|4276.08|4275.52|4275.52|0
1721140160000|2024-07-16 14:29:20|4276.42|4276.42|4276.21|4276.21|4276.42|4276.42|4276.08|4276.08|0
1721140190000|2024-07-16 14:29:50|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|0
1721140200000|2024-07-16 14:30:00|4276.39|4276.39|4276.95|4276.95|4276.95|4276.95|4276.39|4276.39|0
1721140210000|2024-07-16 14:30:10|4276.62|4276.62|4276.69|4276.69|4276.69|4276.69|4276.49|4276.49|0
1721140220000|2024-07-16 14:30:20|4276.43|4276.43|4277.92|4277.92|4278.36|4278.36|4276.43|4276.43|0
1721140230000|2024-07-16 14:30:30|4278.59|4278.59|4277.5|4277.5|4278.72|4278.72|4277.5|4277.5|0
1721140240000|2024-07-16 14:30:40|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|0
1721140250000|2024-07-16 14:30:50|4278.17|4278.17|4278.62|4278.62|4278.65|4278.65|4278.17|4278.17|0
1721140260000|2024-07-16 14:31:00|4278.76|4278.76|4279.08|4279.08|4279.26|4279.26|4278.76|4278.76|0
1721140270000|2024-07-16 14:31:10|4278.75|4278.75|4276.53|4276.53|4278.75|4278.75|4276.53|4276.53|0
1721140280000|2024-07-16 14:31:20|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1721140290000|2024-07-16 14:31:30|4276.93|4276.93|4276.93|4276.93|4276.95|4276.95|4276.93|4276.93|0
1721140300000|2024-07-16 14:31:40|4277.42|4277.42|4277.55|4277.55|4277.55|4277.55|4277.42|4277.42|0
1721140310000|2024-07-16 14:31:50|4277.22|4277.22|4277.35|4277.35|4277.35|4277.35|4277.22|4277.22|0
1721140320000|2024-07-16 14:32:00|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1721140330000|2024-07-16 14:32:10|4277.35|4277.35|4278.15|4278.15|4278.15|4278.15|4277.35|4277.35|0
1721140340000|2024-07-16 14:32:20|4277.82|4277.82|4278.36|4278.36|4278.36|4278.36|4277.82|4277.82|0
1721140350000|2024-07-16 14:32:30|4278.44|4278.44|4278.77|4278.77|4278.77|4278.77|4278.44|4278.44|0
1721140360000|2024-07-16 14:32:40|4279.04|4279.04|4278.91|4278.91|4279.04|4279.04|4278.37|4278.37|0
1721140370000|2024-07-16 14:32:50|4278.58|4278.58|4278.63|4278.63|4278.63|4278.63|4278.58|4278.58|0
1721140380000|2024-07-16 14:33:00|4278.96|4278.96|4278.83|4278.83|4278.96|4278.96|4278.83|4278.83|0
1721140390000|2024-07-16 14:33:10|4278.89|4278.89|4279.02|4279.02|4279.02|4279.02|4278.89|4278.89|0
1721140410000|2024-07-16 14:33:30|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1721140420000|2024-07-16 14:33:40|4278.76|4278.76|4279.46|4279.46|4280.1|4280.1|4278.76|4278.76|0
1721140430000|2024-07-16 14:33:50|4279.13|4279.13|4279.35|4279.35|4279.35|4279.35|4279.13|4279.13|0
1721140440000|2024-07-16 14:34:00|4279.48|4279.48|4278.6|4278.6|4279.82|4279.82|4278.6|4278.6|0
1721140450000|2024-07-16 14:34:10|4278.49|4278.49|4278.73|4278.73|4278.73|4278.73|4278.49|4278.49|0
1721140460000|2024-07-16 14:34:20|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1721140480000|2024-07-16 14:34:40|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.33|4278.33|0
1721140490000|2024-07-16 14:34:50|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1721140500000|2024-07-16 14:35:00|4278.22|4278.22|4278.19|4278.19|4278.55|4278.55|4278.19|4278.19|0
1721140510000|2024-07-16 14:35:10|4278.33|4278.33|4278.66|4278.66|4278.66|4278.66|4278.33|4278.33|0
1721140520000|2024-07-16 14:35:20|4278.79|4278.79|4279.02|4279.02|4279.02|4279.02|4278.79|4278.79|0
1721140530000|2024-07-16 14:35:30|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1721140550000|2024-07-16 14:35:50|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|0
1721140560000|2024-07-16 14:36:00|4279.24|4279.24|4278.91|4278.91|4279.24|4279.24|4278.91|4278.91|0
1721140570000|2024-07-16 14:36:10|4279.13|4279.13|4279.76|4279.76|4279.82|4279.82|4279.02|4279.02|0
1721140580000|2024-07-16 14:36:20|4279.71|4279.71|4280.63|4280.63|4280.96|4280.96|4279.71|4279.71|0
1721140600000|2024-07-16 14:36:40|4280.96|4280.96|4281.57|4281.57|4281.57|4281.57|4280.63|4280.63|0
1721140610000|2024-07-16 14:36:50|4281.91|4281.91|4282.29|4282.29|4282.29|4282.29|4281.57|4281.57|0
1721140620000|2024-07-16 14:37:00|4281.96|4281.96|4281.76|4281.76|4282.43|4282.43|4281.76|4281.76|0
1721140630000|2024-07-16 14:37:10|4281.87|4281.87|4281.74|4281.74|4281.87|4281.87|4281.74|4281.74|0
1721140640000|2024-07-16 14:37:20|4282.07|4282.07|4282.4|4282.4|4282.4|4282.4|4282.07|4282.07|0
1721140650000|2024-07-16 14:37:30|4282.07|4282.07|4282.56|4282.56|4282.56|4282.56|4282.07|4282.07|0
1721140660000|2024-07-16 14:37:40|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1721140670000|2024-07-16 14:37:50|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1721140680000|2024-07-16 14:38:00|4282.74|4282.74|4282.43|4282.43|4282.76|4282.76|4282.43|4282.43|0
1721140690000|2024-07-16 14:38:10|4282.54|4282.54|4282.77|4282.77|4283.1|4283.1|4282.43|4282.43|0
1721140700000|2024-07-16 14:38:20|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1721140710000|2024-07-16 14:38:30|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1721140730000|2024-07-16 14:38:50|4283.1|4283.1|4282.77|4282.77|4283.1|4283.1|4282.77|4282.77|0
1721140740000|2024-07-16 14:39:00|4282.63|4282.63|4282.3|4282.3|4282.97|4282.97|4282.3|4282.3|0
1721140750000|2024-07-16 14:39:10|4282.63|4282.63|4282.52|4282.52|4282.97|4282.97|4282.52|4282.52|0
1721140760000|2024-07-16 14:39:20|4282.3|4282.3|4282.22|4282.22|4282.3|4282.3|4282.22|4282.22|0
1721140770000|2024-07-16 14:39:30|4281.89|4281.89|4281.83|4281.83|4281.96|4281.96|4281.83|4281.83|0
1721140780000|2024-07-16 14:39:40|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1721140790000|2024-07-16 14:39:50|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1721140800000|2024-07-16 14:40:00|4282.26|4282.26|4282.93|4282.93|4282.93|4282.93|4282.26|4282.26|0
1721140810000|2024-07-16 14:40:10|4283.48|4283.48|4283.2|4283.2|4283.62|4283.62|4283.2|4283.2|0
1721140820000|2024-07-16 14:40:20|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1721140830000|2024-07-16 14:40:30|4282.71|4282.71|4281.77|4281.77|4282.71|4282.71|4281.58|4281.58|0
1721140840000|2024-07-16 14:40:40|4281.63|4281.63|4281.17|4281.17|4281.94|4281.94|4281.17|4281.17|0
1721140850000|2024-07-16 14:40:50|4281.51|4281.51|4281.84|4281.84|4281.84|4281.84|4281.51|4281.51|0
1721140860000|2024-07-16 14:41:00|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1721140870000|2024-07-16 14:41:10|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|0
1721140880000|2024-07-16 14:41:20|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1721140890000|2024-07-16 14:41:30|4281.17|4281.17|4280.76|4280.76|4281.17|4281.17|4280.76|4280.76|0
1721140900000|2024-07-16 14:41:40|4281.1|4281.1|4281.25|4281.25|4281.25|4281.25|4281.1|4281.1|0
1721140910000|2024-07-16 14:41:50|4281.81|4281.81|4282.05|4282.05|4282.05|4282.05|4281.81|4281.81|0
1721140920000|2024-07-16 14:42:00|4282.38|4282.38|4282.98|4282.98|4283.11|4283.11|4282.38|4282.38|0
1721140930000|2024-07-16 14:42:10|4282.85|4282.85|4282.29|4282.29|4282.85|4282.85|4282.29|4282.29|0
1721140940000|2024-07-16 14:42:20|4282.22|4282.22|4281.88|4281.88|4282.22|4282.22|4281.88|4281.88|0
1721140950000|2024-07-16 14:42:30|4282.22|4282.22|4281.88|4281.88|4282.22|4282.22|4281.88|4281.88|0
1721140960000|2024-07-16 14:42:40|4281.96|4281.96|4282.78|4282.78|4282.78|4282.78|4281.96|4281.96|0
1721140970000|2024-07-16 14:42:50|4282.89|4282.89|4282.89|4282.89|4283|4283|4282.89|4282.89|0
1721140980000|2024-07-16 14:43:00|4283.23|4283.23|4284.36|4284.36|4284.36|4284.36|4283.23|4283.23|0
1721140990000|2024-07-16 14:43:10|4284.51|4284.51|4284.18|4284.18|4284.51|4284.51|4284.18|4284.18|0
1721141000000|2024-07-16 14:43:20|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.11|4284.11|0
1721141010000|2024-07-16 14:43:30|4284.67|4284.67|4283.47|4283.47|4284.67|4284.67|4283.47|4283.47|0
1721141020000|2024-07-16 14:43:40|4283.36|4283.36|4282.91|4282.91|4283.58|4283.58|4282.91|4282.91|0
1721141030000|2024-07-16 14:43:50|4283.58|4283.58|4283.38|4283.38|4283.58|4283.58|4283.25|4283.25|0
1721141040000|2024-07-16 14:44:00|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1721141070000|2024-07-16 14:44:30|4283.85|4283.85|4283.85|4283.85|4284.18|4284.18|4283.85|4283.85|0
1721141080000|2024-07-16 14:44:40|4283.71|4283.71|4283.6|4283.6|4283.71|4283.71|4283.6|4283.6|0
1721141100000|2024-07-16 14:45:00|4283.26|4283.26|4283.6|4283.6|4283.93|4283.93|4283.26|4283.26|0
1721141120000|2024-07-16 14:45:20|4283.49|4283.49|4283.35|4283.35|4283.49|4283.49|4283.35|4283.35|0
1721141130000|2024-07-16 14:45:30|4283.02|4283.02|4282.79|4282.79|4283.02|4283.02|4282.72|4282.72|0
1721141140000|2024-07-16 14:45:40|4283.13|4283.13|4283.67|4283.67|4283.93|4283.93|4283.13|4283.13|0
1721141150000|2024-07-16 14:45:50|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1721141170000|2024-07-16 14:46:10|4283|4283|4283|4283|4283.34|4283.34|4283|4283|0
1721141180000|2024-07-16 14:46:20|4282.87|4282.87|4283.43|4283.43|4283.76|4283.76|4282.87|4282.87|0
1721141200000|2024-07-16 14:46:40|4283.56|4283.56|4284.45|4284.45|4284.45|4284.45|4283.56|4283.56|0
1721141210000|2024-07-16 14:46:50|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1721141220000|2024-07-16 14:47:00|4284.19|4284.19|4284.19|4284.19|4284.53|4284.53|4284.19|4284.19|0
1721141240000|2024-07-16 14:47:20|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1721141250000|2024-07-16 14:47:30|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1721141260000|2024-07-16 14:47:40|4284.36|4284.36|4284.39|4284.39|4284.39|4284.39|4284.36|4284.36|0
1721141270000|2024-07-16 14:47:50|4284.72|4284.72|4284.39|4284.39|4284.72|4284.72|4284.39|4284.39|0
1721141300000|2024-07-16 14:48:20|4284.72|4284.72|4284.39|4284.39|4284.72|4284.72|4284.39|4284.39|0
1721141320000|2024-07-16 14:48:40|4284.72|4284.72|4284.71|4284.71|4284.72|4284.72|4284.31|4284.31|0
1721141330000|2024-07-16 14:48:50|4284.85|4284.85|4284.85|4284.85|4284.9|4284.9|4284.85|4284.85|0
1721141340000|2024-07-16 14:49:00|4285.18|4285.18|4286.45|4286.45|4286.45|4286.45|4285.18|4285.18|0
1721141350000|2024-07-16 14:49:10|4286.46|4286.46|4286.36|4286.36|4286.46|4286.46|4286.33|4286.33|0
1721141360000|2024-07-16 14:49:20|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.13|4286.13|0
1721141370000|2024-07-16 14:49:30|4286.8|4286.8|4287.14|4287.14|4287.14|4287.14|4286.8|4286.8|0
1721141390000|2024-07-16 14:49:50|4286.8|4286.8|4287.16|4287.16|4287.16|4287.16|4286.8|4286.8|0
1721141400000|2024-07-16 14:50:00|4287.14|4287.14|4287.28|4287.28|4287.28|4287.28|4287.14|4287.14|0
1721141410000|2024-07-16 14:50:10|4286.83|4286.83|4287.17|4287.17|4287.17|4287.17|4286.83|4286.83|0
1721141420000|2024-07-16 14:50:20|4287.18|4287.18|4286.38|4286.38|4287.18|4287.18|4286.38|4286.38|0
1721141430000|2024-07-16 14:50:30|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1721141440000|2024-07-16 14:50:40|4286.49|4286.49|4286.71|4286.71|4287.05|4287.05|4286.49|4286.49|0
1721141450000|2024-07-16 14:50:50|4286.82|4286.82|4287.16|4287.16|4287.16|4287.16|4286.82|4286.82|0
1721141460000|2024-07-16 14:51:00|4287.38|4287.38|4287.05|4287.05|4287.94|4287.94|4287.05|4287.05|0
1721141470000|2024-07-16 14:51:10|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1721141480000|2024-07-16 14:51:20|4287.65|4287.65|4287.31|4287.31|4287.65|4287.65|4287.31|4287.31|0
1721141490000|2024-07-16 14:51:30|4287.45|4287.45|4287.42|4287.42|4287.56|4287.56|4287.42|4287.42|0
1721141500000|2024-07-16 14:51:40|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1721141520000|2024-07-16 14:52:00|4287.92|4287.92|4287.59|4287.59|4287.92|4287.92|4287.59|4287.59|0
1721141540000|2024-07-16 14:52:20|4287.92|4287.92|4288.52|4288.52|4288.52|4288.52|4287.92|4287.92|0
1721141550000|2024-07-16 14:52:30|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1721141560000|2024-07-16 14:52:40|4288.3|4288.3|4287.96|4287.96|4288.3|4288.3|4287.96|4287.96|0
1721141570000|2024-07-16 14:52:50|4287.7|4287.7|4287.34|4287.34|4287.7|4287.7|4287.23|4287.23|0
1721141580000|2024-07-16 14:53:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.34|4287.34|0
1721141590000|2024-07-16 14:53:10|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1721141600000|2024-07-16 14:53:20|4287.47|4287.47|4287.14|4287.14|4287.47|4287.47|4287.14|4287.14|0
1721141610000|2024-07-16 14:53:30|4287.47|4287.47|4287.14|4287.14|4287.47|4287.47|4287.14|4287.14|0
1721141620000|2024-07-16 14:53:40|4287.47|4287.47|4287.14|4287.14|4287.47|4287.47|4287.14|4287.14|0
1721141640000|2024-07-16 14:54:00|4287.47|4287.47|4287.23|4287.23|4287.75|4287.75|4287.23|4287.23|0
1721141650000|2024-07-16 14:54:10|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1721141660000|2024-07-16 14:54:20|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1721141670000|2024-07-16 14:54:30|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1721141680000|2024-07-16 14:54:40|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1721141690000|2024-07-16 14:54:50|4286.6|4286.6|4286.27|4286.27|4286.6|4286.6|4286.27|4286.27|0
1721141700000|2024-07-16 14:55:00|4286.93|4286.93|4286.6|4286.6|4286.93|4286.93|4286.6|4286.6|0
1721141710000|2024-07-16 14:55:10|4286.93|4286.93|4286.91|4286.91|4287.04|4287.04|4286.91|4286.91|0
1721141720000|2024-07-16 14:55:20|4286.58|4286.58|4286.54|4286.54|4286.58|4286.58|4286.54|4286.54|0
1721141730000|2024-07-16 14:55:30|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1721141740000|2024-07-16 14:55:40|4286.74|4286.74|4286.41|4286.41|4286.74|4286.74|4286.41|4286.41|0
1721141760000|2024-07-16 14:56:00|4286.29|4286.29|4286.07|4286.07|4286.4|4286.4|4286.07|4286.07|0
1721141770000|2024-07-16 14:56:10|4286.02|4286.02|4286.09|4286.09|4286.09|4286.09|4286.02|4286.02|0
1721141780000|2024-07-16 14:56:20|4285.76|4285.76|4284.66|4284.66|4285.76|4285.76|4284.66|4284.66|0
1721141790000|2024-07-16 14:56:30|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1721141820000|2024-07-16 14:57:00|4285.12|4285.12|4285.04|4285.04|4285.15|4285.15|4285.04|4285.04|0
1721141830000|2024-07-16 14:57:10|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1721141840000|2024-07-16 14:57:20|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1721141850000|2024-07-16 14:57:30|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1721141860000|2024-07-16 14:57:40|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1721141880000|2024-07-16 14:58:00|4285.37|4285.37|4285.73|4285.73|4285.73|4285.73|4285.37|4285.37|0
1721141900000|2024-07-16 14:58:20|4285.4|4285.4|4285.73|4285.73|4285.73|4285.73|4285.4|4285.4|0
1721141910000|2024-07-16 14:58:30|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1721141930000|2024-07-16 14:58:50|4285.37|4285.37|4285.81|4285.81|4285.81|4285.81|4285.14|4285.14|0
1721141950000|2024-07-16 14:59:10|4286.14|4286.14|4286.09|4286.09|4286.14|4286.14|4286.01|4286.01|0
1721141960000|2024-07-16 14:59:20|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1721141970000|2024-07-16 14:59:30|4286.57|4286.57|4286.69|4286.69|4287.02|4287.02|4286.57|4286.57|0
1721141980000|2024-07-16 14:59:40|4286.35|4286.35|4286.22|4286.22|4286.35|4286.35|4286.22|4286.22|0
1721141990000|2024-07-16 14:59:50|4286.35|4286.35|4286.69|4286.69|4286.69|4286.69|4286.35|4286.35|0
1721142000000|2024-07-16 15:00:00|4286.82|4286.82|4286.49|4286.49|4286.82|4286.82|4286.49|4286.49|0
1721142010000|2024-07-16 15:00:10|4286.75|4286.75|4286.88|4286.88|4287.22|4287.22|4286.62|4286.62|0
1721142020000|2024-07-16 15:00:20|4286.75|4286.75|4286.75|4286.75|4287.09|4287.09|4286.75|4286.75|0
1721142030000|2024-07-16 15:00:30|4286.42|4286.42|4287.42|4287.42|4287.42|4287.42|4286.42|4286.42|0
1721142040000|2024-07-16 15:00:40|4287.09|4287.09|4287.55|4287.55|4287.55|4287.55|4287.09|4287.09|0
1721142050000|2024-07-16 15:00:50|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.55|4287.55|0
1721142060000|2024-07-16 15:01:00|4287.55|4287.55|4287.48|4287.48|4287.55|4287.55|4287.14|4287.14|0
1721142070000|2024-07-16 15:01:10|4287.14|4287.14|4286.92|4286.92|4287.25|4287.25|4286.58|4286.58|0
1721142090000|2024-07-16 15:01:30|4287.25|4287.25|4287.52|4287.52|4287.65|4287.65|4287.12|4287.12|0
1721142100000|2024-07-16 15:01:40|4287.18|4287.18|4287.54|4287.54|4287.54|4287.54|4287.07|4287.07|0
1721142110000|2024-07-16 15:01:50|4287.21|4287.21|4288.03|4288.03|4288.03|4288.03|4287.21|4287.21|0
1721142120000|2024-07-16 15:02:00|4287.69|4287.69|4288.16|4288.16|4288.23|4288.23|4287.69|4287.69|0
1721142130000|2024-07-16 15:02:10|4288.05|4288.05|4287.71|4287.71|4288.05|4288.05|4287.71|4287.71|0
1721142140000|2024-07-16 15:02:20|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1721142160000|2024-07-16 15:02:40|4287.92|4287.92|4287.58|4287.58|4287.92|4287.92|4287.58|4287.58|0
1721142170000|2024-07-16 15:02:50|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|4287.51|0
1721142180000|2024-07-16 15:03:00|4287.54|4287.54|4287.21|4287.21|4287.54|4287.54|4287.21|4287.21|0
1721142190000|2024-07-16 15:03:10|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1721142200000|2024-07-16 15:03:20|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1721142210000|2024-07-16 15:03:30|4286.33|4286.33|4286.2|4286.2|4286.33|4286.33|4286.2|4286.2|0
1721142220000|2024-07-16 15:03:40|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1721142230000|2024-07-16 15:03:50|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1721142240000|2024-07-16 15:04:00|4286.53|4286.53|4285.87|4285.87|4286.53|4286.53|4285.87|4285.87|0
1721142250000|2024-07-16 15:04:10|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1721142260000|2024-07-16 15:04:20|4286.31|4286.31|4286.31|4286.31|4286.65|4286.65|4286.31|4286.31|0
1721142270000|2024-07-16 15:04:30|4286.65|4286.65|4286.18|4286.18|4286.65|4286.65|4286.18|4286.18|0
1721142280000|2024-07-16 15:04:40|4286.05|4286.05|4286.38|4286.38|4286.38|4286.38|4286.05|4286.05|0
1721142290000|2024-07-16 15:04:50|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1721142300000|2024-07-16 15:05:00|4286.38|4286.38|4286.87|4286.87|4286.87|4286.87|4286.31|4286.31|0
1721142310000|2024-07-16 15:05:10|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|4286.54|0
1721142320000|2024-07-16 15:05:20|4286.87|4286.87|4287.81|4287.81|4287.81|4287.81|4286.87|4286.87|0
1721142350000|2024-07-16 15:05:50|4287.47|4287.47|4287.21|4287.21|4287.81|4287.81|4287.21|4287.21|0
1721142360000|2024-07-16 15:06:00|4287.1|4287.1|4286.98|4286.98|4287.1|4287.1|4286.98|4286.98|0
1721142370000|2024-07-16 15:06:10|4286.85|4286.85|4285.74|4285.74|4286.85|4286.85|4285.74|4285.74|0
1721142380000|2024-07-16 15:06:20|4286.4|4286.4|4285.87|4285.87|4286.4|4286.4|4285.87|4285.87|0
1721142400000|2024-07-16 15:06:40|4286.2|4286.2|4285.65|4285.65|4286.2|4286.2|4285.65|4285.65|0
1721142410000|2024-07-16 15:06:50|4285.98|4285.98|4285.42|4285.42|4285.98|4285.98|4285.42|4285.42|0
1721142420000|2024-07-16 15:07:00|4284.82|4284.82|4284.42|4284.42|4285.09|4285.09|4284.42|4284.42|0
1721142430000|2024-07-16 15:07:10|4284.39|4284.39|4284.06|4284.06|4284.39|4284.39|4284.06|4284.06|0
1721142460000|2024-07-16 15:07:40|4284.02|4284.02|4283.66|4283.66|4284.02|4284.02|4283.58|4283.58|0
1721142470000|2024-07-16 15:07:50|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1721142480000|2024-07-16 15:08:00|4283.66|4283.66|4283.99|4283.99|4283.99|4283.99|4283.66|4283.66|0
1721142490000|2024-07-16 15:08:10|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1721142510000|2024-07-16 15:08:30|4283.99|4283.99|4283.69|4283.69|4284.33|4284.33|4283.69|4283.69|0
1721142520000|2024-07-16 15:08:40|4284.02|4284.02|4284.06|4284.06|4284.06|4284.06|4284.02|4284.02|0
1721142530000|2024-07-16 15:08:50|4284.39|4284.39|4284.06|4284.06|4284.39|4284.39|4284.06|4284.06|0
1721142540000|2024-07-16 15:09:00|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1721142550000|2024-07-16 15:09:10|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1721142570000|2024-07-16 15:09:30|4283.73|4283.73|4283.24|4283.24|4283.73|4283.73|4283.24|4283.24|0
1721142580000|2024-07-16 15:09:40|4282.77|4282.77|4282.02|4282.02|4282.77|4282.77|4282.02|4282.02|0
1721142590000|2024-07-16 15:09:50|4282.15|4282.15|4282.28|4282.28|4282.28|4282.28|4282.15|4282.15|0
1721142600000|2024-07-16 15:10:00|4282.42|4282.42|4282.78|4282.78|4282.78|4282.78|4282.42|4282.42|0
1721142610000|2024-07-16 15:10:10|4282.91|4282.91|4283.32|4283.32|4283.32|4283.32|4282.91|4282.91|0
1721142620000|2024-07-16 15:10:20|4283.66|4283.66|4283.32|4283.32|4283.66|4283.66|4283.32|4283.32|0
1721142640000|2024-07-16 15:10:40|4283.55|4283.55|4283.66|4283.66|4283.66|4283.66|4283.32|4283.32|0
1721142650000|2024-07-16 15:10:50|4283.53|4283.53|4283.53|4283.53|4283.86|4283.86|4283.53|4283.53|0
1721142660000|2024-07-16 15:11:00|4283.6|4283.6|4283.73|4283.73|4283.73|4283.73|4283.27|4283.27|0
1721142670000|2024-07-16 15:11:10|4283.66|4283.66|4283.99|4283.99|4283.99|4283.99|4283.66|4283.66|0
1721142680000|2024-07-16 15:11:20|4284.33|4284.33|4284.68|4284.68|4284.68|4284.68|4284.33|4284.33|0
1721142700000|2024-07-16 15:11:40|4284.35|4284.35|4284.68|4284.68|4284.68|4284.68|4284.35|4284.35|0
1721142710000|2024-07-16 15:11:50|4284.91|4284.91|4285.13|4285.13|4285.24|4285.24|4284.91|4284.91|0
1721142720000|2024-07-16 15:12:00|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1721142730000|2024-07-16 15:12:10|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1721142740000|2024-07-16 15:12:20|4285|4285|4285|4285|4285|4285|4285|4285|0
1721142750000|2024-07-16 15:12:30|4284.67|4284.67|4285.33|4285.33|4285.33|4285.33|4284.67|4284.67|0
1721142760000|2024-07-16 15:12:40|4285|4285|4285|4285|4285|4285|4285|4285|0
1721142770000|2024-07-16 15:12:50|4285.22|4285.22|4285.08|4285.08|4285.33|4285.33|4285|4285|0
1721142780000|2024-07-16 15:13:00|4285.41|4285.41|4286.02|4286.02|4286.32|4286.32|4285.41|4285.41|0
1721142790000|2024-07-16 15:13:10|4285.69|4285.69|4286.6|4286.6|4286.6|4286.6|4285.69|4285.69|0
1721142800000|2024-07-16 15:13:20|4286.26|4286.26|4286.23|4286.23|4286.6|4286.6|4286.23|4286.23|0
1721142810000|2024-07-16 15:13:30|4286.38|4286.38|4285.58|4285.58|4286.38|4286.38|4285.58|4285.58|0
1721142820000|2024-07-16 15:13:40|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1721142830000|2024-07-16 15:13:50|4285.14|4285.14|4285.47|4285.47|4285.47|4285.47|4285.14|4285.14|0
1721142840000|2024-07-16 15:14:00|4285.4|4285.4|4285.42|4285.42|4285.73|4285.73|4285.26|4285.26|0
1721142850000|2024-07-16 15:14:10|4285.09|4285.09|4284.95|4284.95|4285.09|4285.09|4284.95|4284.95|0
1721142860000|2024-07-16 15:14:20|4284.84|4284.84|4285.18|4285.18|4285.51|4285.51|4284.84|4284.84|0
1721142870000|2024-07-16 15:14:30|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1721142880000|2024-07-16 15:14:40|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1721142890000|2024-07-16 15:14:50|4284.43|4284.43|4284.45|4284.45|4284.45|4284.45|4284.43|4284.43|0
1721142900000|2024-07-16 15:15:00|4284.31|4284.31|4285.11|4285.11|4285.11|4285.11|4284.31|4284.31|0
1721142910000|2024-07-16 15:15:10|4284.78|4284.78|4285.11|4285.11|4285.11|4285.11|4284.78|4284.78|0
1721142920000|2024-07-16 15:15:20|4285.22|4285.22|4284.78|4284.78|4285.22|4285.22|4284.78|4284.78|0
1721142930000|2024-07-16 15:15:30|4284.45|4284.45|4284.18|4284.18|4284.45|4284.45|4284.1|4284.1|0
1721142940000|2024-07-16 15:15:40|4284.13|4284.13|4284.13|4284.13|4284.46|4284.46|4284.13|4284.13|0
1721142950000|2024-07-16 15:15:50|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1721142960000|2024-07-16 15:16:00|4283.98|4283.98|4284.05|4284.05|4284.53|4284.53|4283.98|4283.98|0
1721142970000|2024-07-16 15:16:10|4284.19|4284.19|4283.67|4283.67|4284.19|4284.19|4283.67|4283.67|0
1721142980000|2024-07-16 15:16:20|4284|4284|4283.67|4283.67|4284|4284|4283.67|4283.67|0
1721142990000|2024-07-16 15:16:30|4283.56|4283.56|4283.33|4283.33|4283.56|4283.56|4283|4283|0
1721143010000|2024-07-16 15:16:50|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1721143020000|2024-07-16 15:17:00|4283.13|4283.13|4282.89|4282.89|4283.13|4283.13|4282.89|4282.89|0
1721143030000|2024-07-16 15:17:10|4282.75|4282.75|4282.17|4282.17|4282.75|4282.75|4281.84|4281.84|0
1721143040000|2024-07-16 15:17:20|4282.25|4282.25|4282.36|4282.36|4282.36|4282.36|4282.25|4282.25|0
1721143050000|2024-07-16 15:17:30|4282.69|4282.69|4282.72|4282.72|4282.83|4282.83|4282.49|4282.49|0
1721143060000|2024-07-16 15:17:40|4282.74|4282.74|4283.08|4283.08|4283.42|4283.42|4282.74|4282.74|0
1721143070000|2024-07-16 15:17:50|4283.42|4283.42|4284.07|4284.07|4284.07|4284.07|4283.08|4283.08|0
1721143080000|2024-07-16 15:18:00|4283.85|4283.85|4283.51|4283.51|4283.85|4283.85|4283.51|4283.51|0
1721143090000|2024-07-16 15:18:10|4283.85|4283.85|4283.48|4283.48|4283.85|4283.85|4283.48|4283.48|0
1721143100000|2024-07-16 15:18:20|4283.15|4283.15|4282.92|4282.92|4283.15|4283.15|4282.92|4282.92|0
1721143110000|2024-07-16 15:18:30|4282.59|4282.59|4282.92|4282.92|4282.92|4282.92|4282.59|4282.59|0
1721143130000|2024-07-16 15:18:50|4283.06|4283.06|4282.72|4282.72|4283.06|4283.06|4282.72|4282.72|0
1721143140000|2024-07-16 15:19:00|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|0
1721143150000|2024-07-16 15:19:10|4282.37|4282.37|4282.7|4282.7|4282.7|4282.7|4282.37|4282.37|0
1721143160000|2024-07-16 15:19:20|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1721143180000|2024-07-16 15:19:40|4282.79|4282.79|4283.12|4283.12|4283.12|4283.12|4282.79|4282.79|0
1721143210000|2024-07-16 15:20:10|4282.79|4282.79|4282.35|4282.35|4283.12|4283.12|4282.34|4282.34|0
1721143220000|2024-07-16 15:20:20|4282.68|4282.68|4282.84|4282.84|4282.84|4282.84|4282.68|4282.68|0
1721143230000|2024-07-16 15:20:30|4283.06|4283.06|4283.38|4283.38|4283.38|4283.38|4283.06|4283.06|0
1721143240000|2024-07-16 15:20:40|4283.71|4283.71|4283.82|4283.82|4283.82|4283.82|4283.71|4283.71|0
1721143250000|2024-07-16 15:20:50|4283.96|4283.96|4284.14|4284.14|4284.14|4284.14|4283.96|4283.96|0
1721143260000|2024-07-16 15:21:00|4284.48|4284.48|4284.37|4284.37|4284.7|4284.7|4284.37|4284.37|0
1721143270000|2024-07-16 15:21:10|4284.38|4284.38|4284.6|4284.6|4284.72|4284.72|4284.38|4284.38|0
1721143280000|2024-07-16 15:21:20|4284.27|4284.27|4284.6|4284.6|4284.6|4284.6|4284.27|4284.27|0
1721143300000|2024-07-16 15:21:40|4284.94|4284.94|4284.94|4284.94|4285.16|4285.16|4284.94|4284.94|0
1721143310000|2024-07-16 15:21:50|4284.6|4284.6|4285.01|4285.01|4285.01|4285.01|4284.6|4284.6|0
1721143320000|2024-07-16 15:22:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1721143330000|2024-07-16 15:22:10|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1721143350000|2024-07-16 15:22:30|4285.32|4285.32|4285.55|4285.55|4285.55|4285.55|4285.32|4285.32|0
1721143370000|2024-07-16 15:22:50|4285.88|4285.88|4285.55|4285.55|4285.88|4285.88|4285.55|4285.55|0
1721143380000|2024-07-16 15:23:00|4285.56|4285.56|4285.57|4285.57|4285.91|4285.91|4285.56|4285.56|0
1721143400000|2024-07-16 15:23:20|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1721143410000|2024-07-16 15:23:30|4285.21|4285.21|4285.88|4285.88|4285.88|4285.88|4285.21|4285.21|0
1721143420000|2024-07-16 15:23:40|4286.1|4286.1|4286.9|4286.9|4286.9|4286.9|4286.1|4286.1|0
1721143430000|2024-07-16 15:23:50|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1721143440000|2024-07-16 15:24:00|4286.9|4286.9|4286.79|4286.79|4286.9|4286.9|4286.57|4286.57|0
1721143450000|2024-07-16 15:24:10|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1721143460000|2024-07-16 15:24:20|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1721143470000|2024-07-16 15:24:30|4287.38|4287.38|4287.13|4287.13|4287.49|4287.49|4287.13|4287.13|0
1721143480000|2024-07-16 15:24:40|4287.27|4287.27|4287.27|4287.27|4287.6|4287.6|4287.27|4287.27|0
1721143500000|2024-07-16 15:25:00|4287.6|4287.6|4287.67|4287.67|4287.67|4287.67|4287.52|4287.52|0
1721143520000|2024-07-16 15:25:20|4288.01|4288.01|4287.99|4287.99|4288.01|4288.01|4287.67|4287.67|0
1721143540000|2024-07-16 15:25:40|4288.33|4288.33|4288.46|4288.46|4288.46|4288.46|4288.33|4288.33|0
1721143560000|2024-07-16 15:26:00|4288.43|4288.43|4288.3|4288.3|4288.43|4288.43|4288.3|4288.3|0
1721143570000|2024-07-16 15:26:10|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1721143580000|2024-07-16 15:26:20|4288.06|4288.06|4288.26|4288.26|4288.26|4288.26|4287.92|4287.92|0
1721143590000|2024-07-16 15:26:30|4287.92|4287.92|4287.59|4287.59|4287.92|4287.92|4287.26|4287.26|0
1721143600000|2024-07-16 15:26:40|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1721143620000|2024-07-16 15:27:00|4287.46|4287.46|4287.35|4287.35|4287.46|4287.46|4287.35|4287.35|0
1721143650000|2024-07-16 15:27:30|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1721143670000|2024-07-16 15:27:50|4287.79|4287.79|4288.26|4288.26|4288.26|4288.26|4287.79|4287.79|0
1721143680000|2024-07-16 15:28:00|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1721143700000|2024-07-16 15:28:20|4287.26|4287.26|4287.41|4287.41|4287.59|4287.59|4287.26|4287.26|0
1721143710000|2024-07-16 15:28:30|4287.27|4287.27|4287.12|4287.12|4287.27|4287.27|4287.12|4287.12|0
1721143720000|2024-07-16 15:28:40|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4286.86|4286.86|0
1721143740000|2024-07-16 15:29:00|4286.86|4286.86|4286.3|4286.3|4286.86|4286.86|4286.3|4286.3|0
1721143750000|2024-07-16 15:29:10|4286.17|4286.17|4286.01|4286.01|4286.17|4286.17|4285.98|4285.98|0
1721143760000|2024-07-16 15:29:20|4286.09|4286.09|4286.06|4286.06|4286.39|4286.39|4286.03|4286.03|0
1721143770000|2024-07-16 15:29:30|4286.29|4286.29|4286.62|4286.62|4286.62|4286.62|4286.29|4286.29|0
1721143780000|2024-07-16 15:29:40|4286.7|4286.7|4287.02|4287.02|4287.15|4287.15|4286.68|4286.68|0
1721143790000|2024-07-16 15:29:50|4287.35|4287.35|4287.38|4287.38|4288.14|4288.14|4287.34|4287.34|0
1721200500000|2024-07-17 07:15:00|4292.94|4292.94|4292.61|4292.61|4293.08|4293.08|4292.61|4292.61|0
1721200510000|2024-07-17 07:15:10|4292.74|4292.74|4292.85|4292.85|4292.97|4292.97|4292.74|4292.74|0
1721200550000|2024-07-17 07:15:50|4292.72|4292.72|4292.5|4292.5|4292.72|4292.72|4292.5|4292.5|0
1721200590000|2024-07-17 07:16:30|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1721200600000|2024-07-17 07:16:40|4291.16|4291.16|4291.38|4291.38|4291.49|4291.49|4290.83|4290.83|0
1721200610000|2024-07-17 07:16:50|4291.61|4291.61|4293.19|4293.19|4293.19|4293.19|4291.61|4291.61|0
1721200620000|2024-07-17 07:17:00|4292.85|4292.85|4293.27|4293.27|4293.27|4293.27|4292.78|4292.78|0
1721200630000|2024-07-17 07:17:10|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1721200640000|2024-07-17 07:17:20|4292.98|4292.98|4292.84|4292.84|4292.98|4292.98|4292.69|4292.69|0
1721200650000|2024-07-17 07:17:30|4292.99|4292.99|4292.35|4292.35|4292.99|4292.99|4292.35|4292.35|0
1721200660000|2024-07-17 07:17:40|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1721200670000|2024-07-17 07:17:50|4292.09|4292.09|4291.96|4291.96|4292.09|4292.09|4291.96|4291.96|0
1721200680000|2024-07-17 07:18:00|4291.83|4291.83|4291.69|4291.69|4291.83|4291.83|4291.69|4291.69|0
1721200690000|2024-07-17 07:18:10|4291.56|4291.56|4291.49|4291.49|4291.56|4291.56|4291.49|4291.49|0
1721200700000|2024-07-17 07:18:20|4291.13|4291.13|4290.08|4290.08|4291.13|4291.13|4289.9|4289.9|0
1721200710000|2024-07-17 07:18:30|4290.42|4290.42|4291.08|4291.08|4291.08|4291.08|4290.42|4290.42|0
1721200730000|2024-07-17 07:18:50|4291.2|4291.2|4291.4|4291.4|4291.48|4291.48|4291.2|4291.2|0
1721200740000|2024-07-17 07:19:00|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1721200750000|2024-07-17 07:19:10|4291.74|4291.74|4291.14|4291.14|4291.74|4291.74|4291.14|4291.14|0
1721200760000|2024-07-17 07:19:20|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|0
1721200790000|2024-07-17 07:19:50|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|0
1721200800000|2024-07-17 07:20:00|4291.81|4291.81|4291.85|4291.85|4292.24|4292.24|4291.81|4291.81|0
1721200810000|2024-07-17 07:20:10|4291.91|4291.91|4291.66|4291.66|4291.98|4291.98|4291.53|4291.53|0
1721200830000|2024-07-17 07:20:30|4291.99|4291.99|4290.66|4290.66|4291.99|4291.99|4290.66|4290.66|0
1721200840000|2024-07-17 07:20:40|4290.58|4290.58|4290.58|4290.58|4290.81|4290.81|4290.58|4290.58|0
1721200850000|2024-07-17 07:20:50|4290.66|4290.66|4290.58|4290.58|4290.66|4290.66|4290.58|4290.58|0
1721200860000|2024-07-17 07:21:00|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1721200870000|2024-07-17 07:21:10|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1721200880000|2024-07-17 07:21:20|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1721200890000|2024-07-17 07:21:30|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|4291.13|0
1721200900000|2024-07-17 07:21:40|4291.26|4291.26|4291.39|4291.39|4291.53|4291.53|4291.26|4291.26|0
1721200910000|2024-07-17 07:21:50|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1721200920000|2024-07-17 07:22:00|4291.69|4291.69|4291.88|4291.88|4292.1|4292.1|4291.69|4291.69|0
1721200930000|2024-07-17 07:22:10|4291.95|4291.95|4292.29|4292.29|4292.29|4292.29|4291.95|4291.95|0
1721200950000|2024-07-17 07:22:30|4292.55|4292.55|4291.88|4291.88|4292.68|4292.68|4291.88|4291.88|0
1721200970000|2024-07-17 07:22:50|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|4291.94|0
1721200980000|2024-07-17 07:23:00|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1721200990000|2024-07-17 07:23:10|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1721201030000|2024-07-17 07:23:50|4292.56|4292.56|4292.63|4292.63|4292.63|4292.63|4292.56|4292.56|0
1721201040000|2024-07-17 07:24:00|4292.3|4292.3|4291.56|4291.56|4292.3|4292.3|4291.19|4291.19|0
1721201050000|2024-07-17 07:24:10|4291.78|4291.78|4291.71|4291.71|4291.78|4291.78|4291.48|4291.48|0
1721201060000|2024-07-17 07:24:20|4291.82|4291.82|4291.59|4291.59|4291.82|4291.82|4291.59|4291.59|0
1721201070000|2024-07-17 07:24:30|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1721201080000|2024-07-17 07:24:40|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1721201090000|2024-07-17 07:24:50|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1721201130000|2024-07-17 07:25:30|4292.64|4292.64|4292.41|4292.41|4292.64|4292.64|4292.41|4292.41|0
1721201140000|2024-07-17 07:25:40|4292.64|4292.64|4293.05|4293.05|4293.28|4293.28|4292.64|4292.64|0
1721201150000|2024-07-17 07:25:50|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4292.98|4292.98|0
1721201160000|2024-07-17 07:26:00|4293.13|4293.13|4293.09|4293.09|4293.31|4293.31|4292.98|4292.98|0
1721201180000|2024-07-17 07:26:20|4293.01|4293.01|4292.71|4292.71|4293.01|4293.01|4292.71|4292.71|0
1721201190000|2024-07-17 07:26:30|4292.75|4292.75|4292.79|4292.79|4292.79|4292.79|4292.75|4292.75|0
1721201200000|2024-07-17 07:26:40|4292.9|4292.9|4292.94|4292.94|4292.94|4292.94|4292.9|4292.9|0
1721201210000|2024-07-17 07:26:50|4293.2|4293.2|4293.34|4293.34|4293.34|4293.34|4293.2|4293.2|0
1721201220000|2024-07-17 07:27:00|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1721201240000|2024-07-17 07:27:20|4294.57|4294.57|4294.46|4294.46|4294.57|4294.57|4294.27|4294.27|0
1721201250000|2024-07-17 07:27:30|4294.42|4294.42|4294.75|4294.75|4294.75|4294.75|4294.42|4294.42|0
1721201260000|2024-07-17 07:27:40|4295.02|4295.02|4296.02|4296.02|4296.02|4296.02|4295.02|4295.02|0
1721201270000|2024-07-17 07:27:50|4296.29|4296.29|4297.03|4297.03|4297.25|4297.25|4296.29|4296.29|0
1721201280000|2024-07-17 07:28:00|4297.16|4297.16|4296.14|4296.14|4297.16|4297.16|4296.14|4296.14|0
1721201290000|2024-07-17 07:28:10|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1721201310000|2024-07-17 07:28:30|4296.94|4296.94|4296.89|4296.89|4297.56|4297.56|4296.89|4296.89|0
1721201320000|2024-07-17 07:28:40|4296.78|4296.78|4297.05|4297.05|4297.05|4297.05|4296.65|4296.65|0
1721201330000|2024-07-17 07:28:50|4297.27|4297.27|4297.67|4297.67|4297.67|4297.67|4297.01|4297.01|0
1721201340000|2024-07-17 07:29:00|4297.75|4297.75|4297.59|4297.59|4297.75|4297.75|4297.59|4297.59|0
1721201350000|2024-07-17 07:29:10|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1721201360000|2024-07-17 07:29:20|4297.95|4297.95|4298.12|4298.12|4298.12|4298.12|4297.95|4297.95|0
1721201370000|2024-07-17 07:29:30|4297.58|4297.58|4297.34|4297.34|4297.58|4297.58|4297.34|4297.34|0
1721201400000|2024-07-17 07:30:00|4297.47|4297.47|4297.45|4297.45|4297.47|4297.47|4297.45|4297.45|0
1721201410000|2024-07-17 07:30:10|4297.37|4297.37|4297.64|4297.64|4297.64|4297.64|4297.37|4297.37|0
1721201420000|2024-07-17 07:30:20|4298.13|4298.13|4298.01|4298.01|4298.26|4298.26|4298.01|4298.01|0
1721201430000|2024-07-17 07:30:30|4298.17|4298.17|4298.56|4298.56|4298.7|4298.7|4298.17|4298.17|0
1721201440000|2024-07-17 07:30:40|4298.68|4298.68|4299.7|4299.7|4299.78|4299.78|4298.68|4298.68|0
1721201450000|2024-07-17 07:30:50|4299.48|4299.48|4299.17|4299.17|4300.04|4300.04|4299.17|4299.17|0
1721201460000|2024-07-17 07:31:00|4298.84|4298.84|4298.64|4298.64|4298.93|4298.93|4298.19|4298.19|0
1721201480000|2024-07-17 07:31:20|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1721201490000|2024-07-17 07:31:30|4298.9|4298.9|4297.88|4297.88|4298.9|4298.9|4297.49|4297.49|0
1721201500000|2024-07-17 07:31:40|4297.75|4297.75|4298.57|4298.57|4298.57|4298.57|4297.75|4297.75|0
1721201510000|2024-07-17 07:31:50|4298.7|4298.7|4298.57|4298.57|4298.7|4298.7|4298.57|4298.57|0
1721201520000|2024-07-17 07:32:00|4298.9|4298.9|4299.26|4299.26|4299.34|4299.34|4298.83|4298.83|0
1721201530000|2024-07-17 07:32:10|4299.13|4299.13|4299.12|4299.12|4299.28|4299.28|4298.89|4298.89|0
1721201540000|2024-07-17 07:32:20|4298.98|4298.98|4299.12|4299.12|4299.25|4299.25|4298.98|4298.98|0
1721201550000|2024-07-17 07:32:30|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1721201570000|2024-07-17 07:32:50|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.25|4299.25|0
1721201580000|2024-07-17 07:33:00|4299.27|4299.27|4298.02|4298.02|4299.27|4299.27|4298.02|4298.02|0
1721201590000|2024-07-17 07:33:10|4297.89|4297.89|4297.75|4297.75|4297.89|4297.89|4297.75|4297.75|0
1721201600000|2024-07-17 07:33:20|4297.62|4297.62|4296.24|4296.24|4297.62|4297.62|4296.24|4296.24|0
1721201610000|2024-07-17 07:33:30|4296.13|4296.13|4296.49|4296.49|4296.49|4296.49|4296.13|4296.13|0
1721201620000|2024-07-17 07:33:40|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1721201630000|2024-07-17 07:33:50|4296.62|4296.62|4297.01|4297.01|4297.09|4297.09|4296.62|4296.62|0
1721201640000|2024-07-17 07:34:00|4297.15|4297.15|4297.22|4297.22|4297.22|4297.22|4297.15|4297.15|0
1721201660000|2024-07-17 07:34:20|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1721201670000|2024-07-17 07:34:30|4297.15|4297.15|4297.22|4297.22|4297.22|4297.22|4297.15|4297.15|0
1721201690000|2024-07-17 07:34:50|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1721201720000|2024-07-17 07:35:20|4297.26|4297.26|4297.11|4297.11|4297.26|4297.26|4297.11|4297.11|0
1721201730000|2024-07-17 07:35:30|4296.71|4296.71|4296.15|4296.15|4296.71|4296.71|4296.15|4296.15|0
1721201740000|2024-07-17 07:35:40|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1721201750000|2024-07-17 07:35:50|4297.31|4297.31|4297.66|4297.66|4297.79|4297.79|4297.16|4297.16|0
1721201760000|2024-07-17 07:36:00|4297.73|4297.73|4297.58|4297.58|4297.73|4297.73|4297.58|4297.58|0
1721201780000|2024-07-17 07:36:20|4297.73|4297.73|4297.5|4297.5|4297.73|4297.73|4297.5|4297.5|0
1721201800000|2024-07-17 07:36:40|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1721201810000|2024-07-17 07:36:50|4297.6|4297.6|4297.53|4297.53|4297.6|4297.6|4297.19|4297.19|0
1721201830000|2024-07-17 07:37:10|4298.04|4298.04|4298.35|4298.35|4299.17|4299.17|4298.02|4298.02|0
1721201860000|2024-07-17 07:37:40|4298.48|4298.48|4299.1|4299.1|4299.25|4299.25|4298.48|4298.48|0
1721201870000|2024-07-17 07:37:50|4299.02|4299.02|4298.35|4298.35|4299.25|4299.25|4298.28|4298.28|0
1721201880000|2024-07-17 07:38:00|4298.28|4298.28|4298.43|4298.43|4298.73|4298.73|4298.28|4298.28|0
1721201890000|2024-07-17 07:38:10|4298.35|4298.35|4298.35|4298.35|4298.58|4298.58|4298.28|4298.28|0
1721201900000|2024-07-17 07:38:20|4298.43|4298.43|4298.66|4298.66|4298.66|4298.66|4298.43|4298.43|0
1721201910000|2024-07-17 07:38:30|4298.5|4298.5|4298.5|4298.5|4298.66|4298.66|4298.43|4298.43|0
1721201920000|2024-07-17 07:38:40|4298.64|4298.64|4298.5|4298.5|4298.79|4298.79|4298.5|4298.5|0
1721201930000|2024-07-17 07:38:50|4298.17|4298.17|4298.5|4298.5|4298.5|4298.5|4298.17|4298.17|0
1721201940000|2024-07-17 07:39:00|4297.94|4297.94|4297.25|4297.25|4297.94|4297.94|4297.25|4297.25|0
1721201950000|2024-07-17 07:39:10|4297.48|4297.48|4297.25|4297.25|4297.48|4297.48|4297.25|4297.25|0
1721201960000|2024-07-17 07:39:20|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1721201980000|2024-07-17 07:39:40|4297.11|4297.11|4295.75|4295.75|4297.11|4297.11|4295.75|4295.75|0
1721201990000|2024-07-17 07:39:50|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1721202010000|2024-07-17 07:40:10|4296.28|4296.28|4296.28|4296.28|4296.36|4296.36|4296.21|4296.21|0
1721202020000|2024-07-17 07:40:20|4296.55|4296.55|4296.47|4296.47|4296.7|4296.7|4296.4|4296.4|0
1721202030000|2024-07-17 07:40:30|4296.14|4296.14|4296.47|4296.47|4296.47|4296.47|4296.14|4296.14|0
1721202040000|2024-07-17 07:40:40|4297.1|4297.1|4296.89|4296.89|4297.23|4297.23|4296.74|4296.74|0
1721202060000|2024-07-17 07:41:00|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1721202080000|2024-07-17 07:41:20|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1721202090000|2024-07-17 07:41:30|4297.64|4297.64|4297.75|4297.75|4297.75|4297.75|4297.64|4297.64|0
1721202100000|2024-07-17 07:41:40|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1721202110000|2024-07-17 07:41:50|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1721202120000|2024-07-17 07:42:00|4296.11|4296.11|4296.37|4296.37|4296.37|4296.37|4296.11|4296.11|0
1721202130000|2024-07-17 07:42:10|4296.51|4296.51|4297.08|4297.08|4297.08|4297.08|4296.51|4296.51|0
1721202150000|2024-07-17 07:42:30|4296.42|4296.42|4296.55|4296.55|4296.55|4296.55|4296.42|4296.42|0
1721202160000|2024-07-17 07:42:40|4296.66|4296.66|4296.99|4296.99|4297.15|4297.15|4296.66|4296.66|0
1721202170000|2024-07-17 07:42:50|4297.15|4297.15|4296.84|4296.84|4297.15|4297.15|4296.84|4296.84|0
1721202180000|2024-07-17 07:43:00|4296.92|4296.92|4296.99|4296.99|4296.99|4296.99|4296.77|4296.77|0
1721202190000|2024-07-17 07:43:10|4296.84|4296.84|4296.99|4296.99|4296.99|4296.99|4296.77|4296.77|0
1721202210000|2024-07-17 07:43:30|4297.15|4297.15|4297.95|4297.95|4297.95|4297.95|4297.15|4297.15|0
1721202220000|2024-07-17 07:43:40|4298.17|4298.17|4297.67|4297.67|4298.17|4298.17|4297.61|4297.61|0
1721202230000|2024-07-17 07:43:50|4298|4298|4298.92|4298.92|4298.92|4298.92|4298|4298|0
1721202240000|2024-07-17 07:44:00|4298.99|4298.99|4298.56|4298.56|4298.99|4298.99|4298.56|4298.56|0
1721202250000|2024-07-17 07:44:10|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1721202260000|2024-07-17 07:44:20|4299.12|4299.12|4299.06|4299.06|4299.12|4299.12|4299.06|4299.06|0
1721202280000|2024-07-17 07:44:40|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1721202290000|2024-07-17 07:44:50|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1721202310000|2024-07-17 07:45:10|4299.35|4299.35|4298.86|4298.86|4299.35|4299.35|4298.86|4298.86|0
1721202320000|2024-07-17 07:45:20|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1721202340000|2024-07-17 07:45:40|4298.86|4298.86|4299.05|4299.05|4299.05|4299.05|4298.86|4298.86|0
1721202350000|2024-07-17 07:45:50|4299.18|4299.18|4300.13|4300.13|4300.13|4300.13|4299.18|4299.18|0
1721202360000|2024-07-17 07:46:00|4299.46|4299.46|4299.39|4299.39|4299.46|4299.46|4299.39|4299.39|0
1721202370000|2024-07-17 07:46:10|4299.05|4299.05|4298.79|4298.79|4299.05|4299.05|4298.79|4298.79|0
1721202380000|2024-07-17 07:46:20|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1721202390000|2024-07-17 07:46:30|4298.64|4298.64|4298.49|4298.49|4298.64|4298.64|4298.49|4298.49|0
1721202400000|2024-07-17 07:46:40|4298.75|4298.75|4298.75|4298.75|4298.9|4298.9|4298.75|4298.75|0
1721202420000|2024-07-17 07:47:00|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1721202430000|2024-07-17 07:47:10|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1721202450000|2024-07-17 07:47:30|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1721202460000|2024-07-17 07:47:40|4297.97|4297.97|4298.64|4298.64|4298.64|4298.64|4297.97|4297.97|0
1721202490000|2024-07-17 07:48:10|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1721202520000|2024-07-17 07:48:40|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1721202530000|2024-07-17 07:48:50|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1721202540000|2024-07-17 07:49:00|4298.23|4298.23|4298.16|4298.16|4298.23|4298.23|4298.16|4298.16|0
1721202550000|2024-07-17 07:49:10|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1721202600000|2024-07-17 07:50:00|4298.18|4298.18|4298.14|4298.14|4298.38|4298.38|4297.71|4297.71|0
1721202620000|2024-07-17 07:50:20|4298.41|4298.41|4299.34|4299.34|4299.34|4299.34|4298.41|4298.41|0
1721202630000|2024-07-17 07:50:30|4299.56|4299.56|4299.63|4299.63|4299.63|4299.63|4299.52|4299.52|0
1721202640000|2024-07-17 07:50:40|4299.9|4299.9|4299.96|4299.96|4300.02|4300.02|4299.9|4299.9|0
1721202650000|2024-07-17 07:50:50|4299.93|4299.93|4300.71|4300.71|4300.71|4300.71|4299.93|4299.93|0
1721202680000|2024-07-17 07:51:20|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1721202690000|2024-07-17 07:51:30|4300.67|4300.67|4298.49|4298.49|4300.67|4300.67|4298.49|4298.49|0
1721202720000|2024-07-17 07:52:00|4298.71|4298.71|4298.49|4298.49|4298.71|4298.71|4298.49|4298.49|0
1721202730000|2024-07-17 07:52:10|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1721202740000|2024-07-17 07:52:20|4298.63|4298.63|4298.56|4298.56|4298.63|4298.63|4298.56|4298.56|0
1721202750000|2024-07-17 07:52:30|4298.63|4298.63|4297.68|4297.68|4298.63|4298.63|4297.68|4297.68|0
1721202760000|2024-07-17 07:52:40|4297.81|4297.81|4297.94|4297.94|4298.08|4298.08|4297.81|4297.81|0
1721202770000|2024-07-17 07:52:50|4298.08|4298.08|4298.44|4298.44|4298.44|4298.44|4298.08|4298.08|0
1721202790000|2024-07-17 07:53:10|4298.33|4298.33|4298.29|4298.29|4298.33|4298.33|4298.22|4298.22|0
1721202800000|2024-07-17 07:53:20|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1721202810000|2024-07-17 07:53:30|4298.38|4298.38|4297.52|4297.52|4298.38|4298.38|4297.37|4297.37|0
1721202820000|2024-07-17 07:53:40|4297.39|4297.39|4296.78|4296.78|4297.39|4297.39|4296.78|4296.78|0
1721202830000|2024-07-17 07:53:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1721202850000|2024-07-17 07:54:10|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1721202860000|2024-07-17 07:54:20|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1721202870000|2024-07-17 07:54:30|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1721202890000|2024-07-17 07:54:50|4296.67|4296.67|4296.16|4296.16|4296.67|4296.67|4296.16|4296.16|0
1721202900000|2024-07-17 07:55:00|4296.01|4296.01|4296.08|4296.08|4296.08|4296.08|4296.01|4296.01|0
1721202910000|2024-07-17 07:55:10|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1721202930000|2024-07-17 07:55:30|4295.55|4295.55|4295.81|4295.81|4295.81|4295.81|4295.55|4295.55|0
1721202950000|2024-07-17 07:55:50|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1721202960000|2024-07-17 07:56:00|4295.25|4295.25|4295.48|4295.48|4295.48|4295.48|4295.25|4295.25|0
1721202970000|2024-07-17 07:56:10|4296.43|4296.43|4296.84|4296.84|4296.84|4296.84|4296.43|4296.43|0
1721202980000|2024-07-17 07:56:20|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|0
1721202990000|2024-07-17 07:56:30|4296.91|4296.91|4296.17|4296.17|4296.91|4296.91|4296.17|4296.17|0
1721203000000|2024-07-17 07:56:40|4296.5|4296.5|4295.14|4295.14|4296.5|4296.5|4295.14|4295.14|0
1721203010000|2024-07-17 07:56:50|4294.91|4294.91|4294.93|4294.93|4295.25|4295.25|4294.26|4294.26|0
1721203020000|2024-07-17 07:57:00|4294.59|4294.59|4294.5|4294.5|4294.59|4294.59|4294.5|4294.5|0
1721203040000|2024-07-17 07:57:20|4294.1|4294.1|4293.98|4293.98|4294.1|4294.1|4293.98|4293.98|0
1721203050000|2024-07-17 07:57:30|4293.93|4293.93|4294.77|4294.77|4294.77|4294.77|4293.93|4293.93|0
1721203060000|2024-07-17 07:57:40|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1721203070000|2024-07-17 07:57:50|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1721203090000|2024-07-17 07:58:10|4294.36|4294.36|4294.1|4294.1|4294.36|4294.36|4294.1|4294.1|0
1721203110000|2024-07-17 07:58:30|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|0
1721203140000|2024-07-17 07:59:00|4293.84|4293.84|4294.4|4294.4|4294.4|4294.4|4293.57|4293.57|0
1721203150000|2024-07-17 07:59:10|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1721203160000|2024-07-17 07:59:20|4294.76|4294.76|4294.89|4294.89|4294.89|4294.89|4294.76|4294.76|0
1721203170000|2024-07-17 07:59:30|4295.03|4295.03|4294.83|4294.83|4295.03|4295.03|4294.76|4294.76|0
1721203180000|2024-07-17 07:59:40|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|4294.7|0
1721203190000|2024-07-17 07:59:50|4294.37|4294.37|4294.22|4294.22|4294.63|4294.63|4294.22|4294.22|0
1721203200000|2024-07-17 08:00:00|4294.35|4294.35|4294.32|4294.32|4294.35|4294.35|4294.32|4294.32|0
1721203230000|2024-07-17 08:00:30|4294.45|4294.45|4295.05|4295.05|4295.05|4295.05|4294.45|4294.45|0
1721203260000|2024-07-17 08:01:00|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1721203280000|2024-07-17 08:01:20|4294.92|4294.92|4295.14|4295.14|4295.18|4295.18|4294.92|4294.92|0
1721203290000|2024-07-17 08:01:30|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|4295.22|0
1721203310000|2024-07-17 08:01:50|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1721203320000|2024-07-17 08:02:00|4294.95|4294.95|4294.5|4294.5|4294.95|4294.95|4294.5|4294.5|0
1721203330000|2024-07-17 08:02:10|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1721203340000|2024-07-17 08:02:20|4293.61|4293.61|4292.82|4292.82|4293.61|4293.61|4292.82|4292.82|0
1721203350000|2024-07-17 08:02:30|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|4292.6|0
1721203360000|2024-07-17 08:02:40|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1721203400000|2024-07-17 08:03:20|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1721203420000|2024-07-17 08:03:40|4293.09|4293.09|4293.93|4293.93|4293.93|4293.93|4293.09|4293.09|0
1721203430000|2024-07-17 08:03:50|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|4293.79|0
1721203440000|2024-07-17 08:04:00|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1721203450000|2024-07-17 08:04:10|4293.68|4293.68|4294.1|4294.1|4294.1|4294.1|4293.68|4293.68|0
1721203460000|2024-07-17 08:04:20|4294.18|4294.18|4294.39|4294.39|4294.39|4294.39|4294.18|4294.18|0
1721203470000|2024-07-17 08:04:30|4294.44|4294.44|4294.77|4294.77|4294.77|4294.77|4294.31|4294.31|0
1721203490000|2024-07-17 08:04:50|4295.46|4295.46|4296.36|4296.36|4296.36|4296.36|4295.46|4295.46|0
1721203500000|2024-07-17 08:05:00|4296.62|4296.62|4296.77|4296.77|4296.77|4296.77|4296.62|4296.62|0
1721203510000|2024-07-17 08:05:10|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1721203520000|2024-07-17 08:05:20|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1721203530000|2024-07-17 08:05:30|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1721203550000|2024-07-17 08:05:50|4297.21|4297.21|4297.55|4297.55|4297.55|4297.55|4297.21|4297.21|0
1721203560000|2024-07-17 08:06:00|4296.88|4296.88|4296.64|4296.64|4296.88|4296.88|4296.64|4296.64|0
1721203570000|2024-07-17 08:06:10|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1721203580000|2024-07-17 08:06:20|4296.28|4296.28|4295.61|4295.61|4296.28|4296.28|4295.61|4295.61|0
1721203590000|2024-07-17 08:06:30|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1721203600000|2024-07-17 08:06:40|4295.35|4295.35|4294.9|4294.9|4295.35|4295.35|4294.9|4294.9|0
1721203610000|2024-07-17 08:06:50|4294.68|4294.68|4293.57|4293.57|4294.68|4294.68|4293.57|4293.57|0
1721203620000|2024-07-17 08:07:00|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1721203630000|2024-07-17 08:07:10|4293.45|4293.45|4294.12|4294.12|4294.12|4294.12|4293.45|4293.45|0
1721203640000|2024-07-17 08:07:20|4293.45|4293.45|4293.67|4293.67|4293.67|4293.67|4293.45|4293.45|0
1721203650000|2024-07-17 08:07:30|4293.8|4293.8|4293.82|4293.82|4293.82|4293.82|4293.8|4293.8|0
1721203660000|2024-07-17 08:07:40|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1721203670000|2024-07-17 08:07:50|4293|4293|4292.99|4292.99|4293|4293|4292.99|4292.99|0
1721203680000|2024-07-17 08:08:00|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1721203700000|2024-07-17 08:08:20|4293.66|4293.66|4293.52|4293.52|4293.66|4293.66|4293.52|4293.52|0
1721203710000|2024-07-17 08:08:30|4293.86|4293.86|4294.1|4294.1|4294.1|4294.1|4293.86|4293.86|0
1721203720000|2024-07-17 08:08:40|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|4294.21|0
1721203730000|2024-07-17 08:08:50|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1721203740000|2024-07-17 08:09:00|4294.21|4294.21|4294.08|4294.08|4294.21|4294.21|4294.08|4294.08|0
1721203760000|2024-07-17 08:09:20|4293.75|4293.75|4293.61|4293.61|4293.75|4293.75|4293.61|4293.61|0
1721203770000|2024-07-17 08:09:30|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1721203780000|2024-07-17 08:09:40|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1721203790000|2024-07-17 08:09:50|4292.05|4292.05|4292.05|4292.05|4292.39|4292.39|4291.72|4291.72|0
1721203800000|2024-07-17 08:10:00|4291.72|4291.72|4291.87|4291.87|4291.87|4291.87|4291.72|4291.72|0
1721203810000|2024-07-17 08:10:10|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|0
1721203820000|2024-07-17 08:10:20|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1721203830000|2024-07-17 08:10:30|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|4291.14|0
1721203840000|2024-07-17 08:10:40|4291.01|4291.01|4291.34|4291.34|4291.34|4291.34|4291.01|4291.01|0
1721203850000|2024-07-17 08:10:50|4291.01|4291.01|4290.9|4290.9|4291.01|4291.01|4290.9|4290.9|0
1721203860000|2024-07-17 08:11:00|4289.97|4289.97|4289.86|4289.86|4289.97|4289.97|4289.86|4289.86|0
1721203870000|2024-07-17 08:11:10|4289.82|4289.82|4289.42|4289.42|4289.82|4289.82|4289.42|4289.42|0
1721203880000|2024-07-17 08:11:20|4289.2|4289.2|4289.42|4289.42|4289.42|4289.42|4289.2|4289.2|0
1721203890000|2024-07-17 08:11:30|4289.55|4289.55|4289.44|4289.44|4289.55|4289.55|4289.22|4289.22|0
1721203900000|2024-07-17 08:11:40|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1721203910000|2024-07-17 08:11:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1721203920000|2024-07-17 08:12:00|4289.16|4289.16|4288.05|4288.05|4289.16|4289.16|4288.05|4288.05|0
1721203940000|2024-07-17 08:12:20|4287.92|4287.92|4287.78|4287.78|4287.92|4287.92|4287.78|4287.78|0
1721203960000|2024-07-17 08:12:40|4287.71|4287.71|4288.69|4288.69|4288.69|4288.69|4287.71|4287.71|0
1721203970000|2024-07-17 08:12:50|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1721204000000|2024-07-17 08:13:20|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1721204010000|2024-07-17 08:13:30|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1721204020000|2024-07-17 08:13:40|4289.42|4289.42|4288.62|4288.62|4289.42|4289.42|4288.62|4288.62|0
1721204040000|2024-07-17 08:14:00|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1721204050000|2024-07-17 08:14:10|4288.26|4288.26|4285.15|4285.15|4288.26|4288.26|4285.15|4285.15|0
1721204060000|2024-07-17 08:14:20|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1721204070000|2024-07-17 08:14:30|4285.4|4285.4|4285.33|4285.33|4285.4|4285.4|4285.33|4285.33|0
1721204080000|2024-07-17 08:14:40|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1721204100000|2024-07-17 08:15:00|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1721204110000|2024-07-17 08:15:10|4285.59|4285.59|4284.66|4284.66|4285.59|4285.59|4284.66|4284.66|0
1721204120000|2024-07-17 08:15:20|4284.7|4284.7|4284.83|4284.83|4284.83|4284.83|4284.7|4284.7|0
1721204130000|2024-07-17 08:15:30|4285.5|4285.5|4285.72|4285.72|4285.72|4285.72|4285.5|4285.5|0
1721204140000|2024-07-17 08:15:40|4285.39|4285.39|4285.6|4285.6|4285.6|4285.6|4285.39|4285.39|0
1721204150000|2024-07-17 08:15:50|4285.93|4285.93|4285.93|4285.93|4286.26|4286.26|4285.93|4285.93|0
1721204170000|2024-07-17 08:16:10|4286.26|4286.26|4286.6|4286.6|4286.6|4286.6|4286.26|4286.26|0
1721204180000|2024-07-17 08:16:20|4286.82|4286.82|4288.24|4288.24|4288.24|4288.24|4286.82|4286.82|0
1721204190000|2024-07-17 08:16:30|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1721204200000|2024-07-17 08:16:40|4288.35|4288.35|4288.49|4288.49|4288.49|4288.49|4288.13|4288.13|0
1721204210000|2024-07-17 08:16:50|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1721204220000|2024-07-17 08:17:00|4288.73|4288.73|4288.65|4288.65|4289.44|4289.44|4288.65|4288.65|0
1721204250000|2024-07-17 08:17:30|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1721204260000|2024-07-17 08:17:40|4289.6|4289.6|4289.56|4289.56|4289.6|4289.6|4289.56|4289.56|0
1721204270000|2024-07-17 08:17:50|4289.33|4289.33|4289.73|4289.73|4289.73|4289.73|4289.33|4289.33|0
1721204290000|2024-07-17 08:18:10|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1721204310000|2024-07-17 08:18:30|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1721204320000|2024-07-17 08:18:40|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1721204340000|2024-07-17 08:19:00|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1721204360000|2024-07-17 08:19:20|4290.4|4290.4|4290.73|4290.73|4290.73|4290.73|4290.4|4290.4|0
1721204390000|2024-07-17 08:19:50|4290.51|4290.51|4290.17|4290.17|4290.51|4290.51|4290.17|4290.17|0
1721204410000|2024-07-17 08:20:10|4289.91|4289.91|4289.49|4289.49|4289.91|4289.91|4289.06|4289.06|0
1721204420000|2024-07-17 08:20:20|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1721204440000|2024-07-17 08:20:40|4288.71|4288.71|4287.89|4287.89|4289.05|4289.05|4287.89|4287.89|0
1721204450000|2024-07-17 08:20:50|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1721204460000|2024-07-17 08:21:00|4288.6|4288.6|4288.6|4288.6|4288.93|4288.93|4288.6|4288.6|0
1721204470000|2024-07-17 08:21:10|4288.27|4288.27|4288.13|4288.13|4288.27|4288.27|4288.13|4288.13|0
1721204480000|2024-07-17 08:21:20|4287.47|4287.47|4287.13|4287.13|4287.47|4287.47|4287.13|4287.13|0
1721204490000|2024-07-17 08:21:30|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1721204500000|2024-07-17 08:21:40|4287.54|4287.54|4288.05|4288.05|4288.05|4288.05|4287.54|4287.54|0
1721204510000|2024-07-17 08:21:50|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1721204540000|2024-07-17 08:22:20|4288.05|4288.05|4287.83|4287.83|4288.05|4288.05|4287.83|4287.83|0
1721204550000|2024-07-17 08:22:30|4287.96|4287.96|4287.71|4287.71|4288.09|4288.09|4287.71|4287.71|0
1721204560000|2024-07-17 08:22:40|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1721204570000|2024-07-17 08:22:50|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1721204580000|2024-07-17 08:23:00|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1721204590000|2024-07-17 08:23:10|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1721204600000|2024-07-17 08:23:20|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1721204640000|2024-07-17 08:24:00|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1721204650000|2024-07-17 08:24:10|4288.86|4288.86|4288.97|4288.97|4288.97|4288.97|4288.86|4288.86|0
1721204700000|2024-07-17 08:25:00|4289.97|4289.97|4290.79|4290.79|4290.79|4290.79|4289.97|4289.97|0
1721204710000|2024-07-17 08:25:10|4290.92|4290.92|4291.14|4291.14|4291.14|4291.14|4290.92|4290.92|0
1721204730000|2024-07-17 08:25:30|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1721204740000|2024-07-17 08:25:40|4291.63|4291.63|4292.3|4292.3|4292.43|4292.43|4291.63|4291.63|0
1721204760000|2024-07-17 08:26:00|4291.97|4291.97|4292.3|4292.3|4292.3|4292.3|4291.97|4291.97|0
1721204770000|2024-07-17 08:26:10|4292.17|4292.17|4292.3|4292.3|4292.3|4292.3|4292.17|4292.17|0
1721204790000|2024-07-17 08:26:30|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1721204800000|2024-07-17 08:26:40|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1721204820000|2024-07-17 08:27:00|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1721204830000|2024-07-17 08:27:10|4291.9|4291.9|4292.23|4292.23|4292.23|4292.23|4291.9|4291.9|0
1721204840000|2024-07-17 08:27:20|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1721204850000|2024-07-17 08:27:30|4292.64|4292.64|4292.23|4292.23|4292.64|4292.64|4292.23|4292.23|0
1721204870000|2024-07-17 08:27:50|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1721204890000|2024-07-17 08:28:10|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1721204900000|2024-07-17 08:28:20|4291.51|4291.51|4291.3|4291.3|4291.51|4291.51|4291.3|4291.3|0
1721204910000|2024-07-17 08:28:30|4292.01|4292.01|4292.35|4292.35|4292.35|4292.35|4292.01|4292.01|0
1721204920000|2024-07-17 08:28:40|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|0
1721204940000|2024-07-17 08:29:00|4292.9|4292.9|4292.57|4292.57|4292.9|4292.9|4292.57|4292.57|0
1721204980000|2024-07-17 08:29:40|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1721205000000|2024-07-17 08:30:00|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1721205010000|2024-07-17 08:30:10|4293.1|4293.1|4292.71|4292.71|4293.1|4293.1|4292.71|4292.71|0
1721205020000|2024-07-17 08:30:20|4292.37|4292.37|4292.26|4292.26|4292.37|4292.37|4292.26|4292.26|0
1721205030000|2024-07-17 08:30:30|4292.59|4292.59|4292.93|4292.93|4292.93|4292.93|4292.59|4292.59|0
1721205060000|2024-07-17 08:31:00|4292.7|4292.7|4291.5|4291.5|4292.7|4292.7|4291.28|4291.28|0
1721205070000|2024-07-17 08:31:10|4291.17|4291.17|4290.2|4290.2|4291.17|4291.17|4290.2|4290.2|0
1721205090000|2024-07-17 08:31:30|4289.97|4289.97|4288.7|4288.7|4289.97|4289.97|4288.7|4288.7|0
1721205110000|2024-07-17 08:31:50|4288.57|4288.57|4289.04|4289.04|4289.04|4289.04|4288.57|4288.57|0
1721205130000|2024-07-17 08:32:10|4288.81|4288.81|4288.68|4288.68|4288.81|4288.81|4288.68|4288.68|0
1721205140000|2024-07-17 08:32:20|4289.35|4289.35|4289.48|4289.48|4289.48|4289.48|4289.35|4289.35|0
1721205170000|2024-07-17 08:32:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1721205190000|2024-07-17 08:33:10|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1721205210000|2024-07-17 08:33:30|4289.55|4289.55|4289.68|4289.68|4289.68|4289.68|4289.55|4289.55|0
1721205220000|2024-07-17 08:33:40|4289.76|4289.76|4289.83|4289.83|4289.83|4289.83|4289.76|4289.76|0
1721205240000|2024-07-17 08:34:00|4289.72|4289.72|4289.67|4289.67|4289.72|4289.72|4289.67|4289.67|0
1721205260000|2024-07-17 08:34:20|4289.53|4289.53|4289.65|4289.65|4289.65|4289.65|4289.53|4289.53|0
1721205270000|2024-07-17 08:34:30|4289.72|4289.72|4289.69|4289.69|4289.75|4289.75|4289.69|4289.69|0
1721205280000|2024-07-17 08:34:40|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|0
1721205320000|2024-07-17 08:35:20|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1721205330000|2024-07-17 08:35:30|4289.9|4289.9|4288.65|4288.65|4289.9|4289.9|4288.65|4288.65|0
1721205340000|2024-07-17 08:35:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1721205360000|2024-07-17 08:36:00|4288.52|4288.52|4288.9|4288.9|4288.9|4288.9|4288.52|4288.52|0
1721205370000|2024-07-17 08:36:10|4289.03|4289.03|4289.16|4289.16|4289.16|4289.16|4289.03|4289.03|0
1721205390000|2024-07-17 08:36:30|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1721205400000|2024-07-17 08:36:40|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1721205410000|2024-07-17 08:36:50|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1721205460000|2024-07-17 08:37:40|4289.46|4289.46|4290.09|4290.09|4290.09|4290.09|4289.46|4289.46|0
1721205470000|2024-07-17 08:37:50|4289.09|4289.09|4289.22|4289.22|4289.22|4289.22|4289.09|4289.09|0
1721205480000|2024-07-17 08:38:00|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1721205490000|2024-07-17 08:38:10|4289.58|4289.58|4289.56|4289.56|4289.69|4289.69|4289.56|4289.56|0
1721205510000|2024-07-17 08:38:30|4291.79|4291.79|4292.65|4292.65|4292.65|4292.65|4291.79|4291.79|0
1721205520000|2024-07-17 08:38:40|4292.79|4292.79|4293.14|4293.14|4293.14|4293.14|4292.79|4292.79|0
1721205540000|2024-07-17 08:39:00|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1721205590000|2024-07-17 08:39:50|4293.46|4293.46|4293.71|4293.71|4293.71|4293.71|4293.46|4293.46|0
1721205600000|2024-07-17 08:40:00|4293.78|4293.78|4294.66|4294.66|4294.66|4294.66|4293.78|4293.78|0
1721205610000|2024-07-17 08:40:10|4295.33|4295.33|4295.78|4295.78|4295.78|4295.78|4295.33|4295.33|0
1721205620000|2024-07-17 08:40:20|4295.91|4295.91|4296.02|4296.02|4296.02|4296.02|4295.91|4295.91|0
1721205630000|2024-07-17 08:40:30|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1721205640000|2024-07-17 08:40:40|4296.27|4296.27|4296.5|4296.5|4296.5|4296.5|4296.16|4296.16|0
1721205650000|2024-07-17 08:40:50|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1721205660000|2024-07-17 08:41:00|4296.31|4296.31|4295.62|4295.62|4296.31|4296.31|4295.62|4295.62|0
1721205670000|2024-07-17 08:41:10|4295.49|4295.49|4294.93|4294.93|4295.49|4295.49|4294.93|4294.93|0
1721205680000|2024-07-17 08:41:20|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1721205690000|2024-07-17 08:41:30|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1721205700000|2024-07-17 08:41:40|4295.04|4295.04|4294.71|4294.71|4295.04|4295.04|4294.71|4294.71|0
1721205710000|2024-07-17 08:41:50|4294.84|4294.84|4295.06|4295.06|4295.06|4295.06|4294.84|4294.84|0
1721205720000|2024-07-17 08:42:00|4294.93|4294.93|4295.6|4295.6|4295.6|4295.6|4294.93|4294.93|0
1721205730000|2024-07-17 08:42:10|4295.47|4295.47|4295.13|4295.13|4295.47|4295.47|4295.13|4295.13|0
1721205740000|2024-07-17 08:42:20|4294.8|4294.8|4295.06|4295.06|4295.13|4295.13|4294.8|4294.8|0
1721205750000|2024-07-17 08:42:30|4295.08|4295.08|4294.75|4294.75|4295.08|4295.08|4294.75|4294.75|0
1721205770000|2024-07-17 08:42:50|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1721205780000|2024-07-17 08:43:00|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1721205790000|2024-07-17 08:43:10|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1721205810000|2024-07-17 08:43:30|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1721205820000|2024-07-17 08:43:40|4295.53|4295.53|4295.06|4295.06|4295.53|4295.53|4295.06|4295.06|0
1721205830000|2024-07-17 08:43:50|4294.93|4294.93|4294.67|4294.67|4294.93|4294.93|4294.67|4294.67|0
1721205840000|2024-07-17 08:44:00|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294|4294|0
1721205860000|2024-07-17 08:44:20|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1721205880000|2024-07-17 08:44:40|4294.37|4294.37|4293.03|4293.03|4294.37|4294.37|4293.03|4293.03|0
1721205900000|2024-07-17 08:45:00|4292.7|4292.7|4292.62|4292.62|4292.7|4292.7|4292.62|4292.62|0
1721205910000|2024-07-17 08:45:10|4292.75|4292.75|4292.98|4292.98|4292.98|4292.98|4292.75|4292.75|0
1721205930000|2024-07-17 08:45:30|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1721205940000|2024-07-17 08:45:40|4293.38|4293.38|4293.94|4293.94|4293.94|4293.94|4293.38|4293.38|0
1721205950000|2024-07-17 08:45:50|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1721205970000|2024-07-17 08:46:10|4293.68|4293.68|4294.71|4294.71|4294.71|4294.71|4293.68|4293.68|0
1721205980000|2024-07-17 08:46:20|4295.05|4295.05|4295.16|4295.16|4295.16|4295.16|4295.05|4295.05|0
1721205990000|2024-07-17 08:46:30|4295.29|4295.29|4295.37|4295.37|4295.37|4295.37|4295.29|4295.29|0
1721206000000|2024-07-17 08:46:40|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1721206010000|2024-07-17 08:46:50|4295.84|4295.84|4295.97|4295.97|4295.97|4295.97|4295.84|4295.84|0
1721206020000|2024-07-17 08:47:00|4296.08|4296.08|4296.11|4296.11|4296.11|4296.11|4296.05|4296.05|0
1721206030000|2024-07-17 08:47:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1721206040000|2024-07-17 08:47:20|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1721206050000|2024-07-17 08:47:30|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1721206070000|2024-07-17 08:47:50|4298.38|4298.38|4294.51|4294.51|4298.38|4298.38|4294.18|4294.18|0
1721206080000|2024-07-17 08:48:00|4293.85|4293.85|4293.71|4293.71|4294.05|4294.05|4293.71|4293.71|0
1721206090000|2024-07-17 08:48:10|4294.38|4294.38|4294.72|4294.72|4294.72|4294.72|4294.38|4294.38|0
1721206100000|2024-07-17 08:48:20|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1721206110000|2024-07-17 08:48:30|4294.72|4294.72|4294.38|4294.38|4294.72|4294.72|4294.38|4294.38|0
1721206120000|2024-07-17 08:48:40|4294.05|4294.05|4295.7|4295.7|4296.03|4296.03|4293.36|4293.36|0
1721206130000|2024-07-17 08:48:50|4296.7|4296.7|4297.03|4297.03|4297.03|4297.03|4296.7|4296.7|0
1721206140000|2024-07-17 08:49:00|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1721206150000|2024-07-17 08:49:10|4297.03|4297.03|4297.11|4297.11|4297.11|4297.11|4297.03|4297.03|0
1721206160000|2024-07-17 08:49:20|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1721206170000|2024-07-17 08:49:30|4297.33|4297.33|4297.46|4297.46|4297.46|4297.46|4297.33|4297.33|0
1721206180000|2024-07-17 08:49:40|4297.69|4297.69|4297.93|4297.93|4297.93|4297.93|4297.69|4297.69|0
1721206200000|2024-07-17 08:50:00|4297.8|4297.8|4297.66|4297.66|4297.8|4297.8|4297.66|4297.66|0
1721206210000|2024-07-17 08:50:10|4297.33|4297.33|4297.66|4297.66|4297.66|4297.66|4297.33|4297.33|0
1721206220000|2024-07-17 08:50:20|4297.82|4297.82|4298.15|4298.15|4298.15|4298.15|4297.82|4297.82|0
1721206230000|2024-07-17 08:50:30|4297.82|4297.82|4299.53|4299.53|4299.53|4299.53|4297.82|4297.82|0
1721206250000|2024-07-17 08:50:50|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1721206260000|2024-07-17 08:51:00|4299.87|4299.87|4302|4302|4302|4302|4299.87|4299.87|0
1721206270000|2024-07-17 08:51:10|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1721206280000|2024-07-17 08:51:20|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1721206290000|2024-07-17 08:51:30|4302.86|4302.86|4302.9|4302.9|4302.9|4302.9|4302.86|4302.86|0
1721206300000|2024-07-17 08:51:40|4303.12|4303.12|4302.79|4302.79|4303.46|4303.46|4302.79|4302.79|0
1721206310000|2024-07-17 08:51:50|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1721206320000|2024-07-17 08:52:00|4302.92|4302.92|4302.1|4302.1|4302.92|4302.92|4301.77|4301.77|0
1721206340000|2024-07-17 08:52:20|4302.23|4302.23|4302.46|4302.46|4302.46|4302.46|4302.23|4302.23|0
1721206350000|2024-07-17 08:52:30|4302.32|4302.32|4302.19|4302.19|4302.4|4302.4|4302.19|4302.19|0
1721206360000|2024-07-17 08:52:40|4302.59|4302.59|4302.72|4302.72|4302.72|4302.72|4302.59|4302.59|0
1721206370000|2024-07-17 08:52:50|4303.06|4303.06|4302.72|4302.72|4303.09|4303.09|4302.72|4302.72|0
1721206380000|2024-07-17 08:53:00|4302.79|4302.79|4302.58|4302.58|4302.79|4302.79|4302.58|4302.58|0
1721206390000|2024-07-17 08:53:10|4302.25|4302.25|4301.69|4301.69|4302.25|4302.25|4301.69|4301.69|0
1721206410000|2024-07-17 08:53:30|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1721206420000|2024-07-17 08:53:40|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1721206440000|2024-07-17 08:54:00|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|4301.76|0
1721206450000|2024-07-17 08:54:10|4301.7|4301.7|4301.82|4301.82|4301.82|4301.82|4301.7|4301.7|0
1721206470000|2024-07-17 08:54:30|4301.97|4301.97|4302.63|4302.63|4302.63|4302.63|4301.97|4301.97|0
1721206480000|2024-07-17 08:54:40|4302.77|4302.77|4301.1|4301.1|4303.1|4303.1|4301.1|4301.1|0
1721206490000|2024-07-17 08:54:50|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1721206500000|2024-07-17 08:55:00|4301.97|4301.97|4301.63|4301.63|4301.97|4301.97|4301.63|4301.63|0
1721206510000|2024-07-17 08:55:10|4301.71|4301.71|4302.04|4302.04|4302.04|4302.04|4301.71|4301.71|0
1721206520000|2024-07-17 08:55:20|4302.5|4302.5|4303.2|4303.2|4303.2|4303.2|4302.5|4302.5|0
1721206540000|2024-07-17 08:55:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1721206560000|2024-07-17 08:56:00|4303|4303|4302.84|4302.84|4303|4303|4302.51|4302.51|0
1721206580000|2024-07-17 08:56:20|4302.51|4302.51|4302.04|4302.04|4302.51|4302.51|4302.04|4302.04|0
1721206620000|2024-07-17 08:57:00|4301.71|4301.71|4301.49|4301.49|4301.71|4301.71|4301.49|4301.49|0
1721206640000|2024-07-17 08:57:20|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1721206660000|2024-07-17 08:57:40|4301.49|4301.49|4301.7|4301.7|4301.75|4301.75|4301.49|4301.49|0
1721206670000|2024-07-17 08:57:50|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1721206680000|2024-07-17 08:58:00|4301.81|4301.81|4302.15|4302.15|4302.15|4302.15|4301.81|4301.81|0
1721206720000|2024-07-17 08:58:40|4302.37|4302.37|4302.59|4302.59|4302.59|4302.59|4302.37|4302.37|0
1721206730000|2024-07-17 08:58:50|4302.86|4302.86|4303.08|4303.08|4303.08|4303.08|4302.86|4302.86|0
1721206740000|2024-07-17 08:59:00|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1721206760000|2024-07-17 08:59:20|4303.29|4303.29|4302.71|4302.71|4303.29|4303.29|4302.71|4302.71|0
1721206770000|2024-07-17 08:59:30|4303.04|4303.04|4302.71|4302.71|4303.04|4303.04|4302.71|4302.71|0
1721206800000|2024-07-17 09:00:00|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1721206840000|2024-07-17 09:00:40|4303.1|4303.1|4303.43|4303.43|4303.43|4303.43|4303.1|4303.1|0
1721206850000|2024-07-17 09:00:50|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|0
1721206860000|2024-07-17 09:01:00|4302.99|4302.99|4303.14|4303.14|4303.14|4303.14|4302.99|4302.99|0
1721206870000|2024-07-17 09:01:10|4303.29|4303.29|4303.4|4303.4|4303.51|4303.51|4303.29|4303.29|0
1721206880000|2024-07-17 09:01:20|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1721206890000|2024-07-17 09:01:30|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.6|4303.6|0
1721206910000|2024-07-17 09:01:50|4303.88|4303.88|4304.03|4304.03|4304.03|4304.03|4303.88|4303.88|0
1721206920000|2024-07-17 09:02:00|4304.14|4304.14|4306.63|4306.63|4306.63|4306.63|4304.14|4304.14|0
1721206930000|2024-07-17 09:02:10|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1721206940000|2024-07-17 09:02:20|4306.03|4306.03|4306.7|4306.7|4306.7|4306.7|4306.03|4306.03|0
1721206950000|2024-07-17 09:02:30|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1721206960000|2024-07-17 09:02:40|4305.89|4305.89|4306.79|4306.79|4306.79|4306.79|4305.89|4305.89|0
1721206970000|2024-07-17 09:02:50|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1721206980000|2024-07-17 09:03:00|4307.29|4307.29|4307.18|4307.18|4307.29|4307.29|4306.85|4306.85|0
1721206990000|2024-07-17 09:03:10|4307.32|4307.32|4307.17|4307.17|4307.32|4307.32|4307.17|4307.17|0
1721207000000|2024-07-17 09:03:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1721207010000|2024-07-17 09:03:30|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1721207020000|2024-07-17 09:03:40|4308.59|4308.59|4308.74|4308.74|4308.74|4308.74|4308.59|4308.59|0
1721207050000|2024-07-17 09:04:10|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1721207060000|2024-07-17 09:04:20|4308.74|4308.74|4309.07|4309.07|4309.07|4309.07|4308.74|4308.74|0
1721207070000|2024-07-17 09:04:30|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1721207080000|2024-07-17 09:04:40|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1721207090000|2024-07-17 09:04:50|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1721207110000|2024-07-17 09:05:10|4308.61|4308.61|4308.38|4308.38|4308.61|4308.61|4308.38|4308.38|0
1721207120000|2024-07-17 09:05:20|4308.23|4308.23|4306.96|4306.96|4308.23|4308.23|4306.85|4306.85|0
1721207130000|2024-07-17 09:05:30|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.07|4306.07|0
1721207150000|2024-07-17 09:05:50|4306.07|4306.07|4306.07|4306.07|4306.15|4306.15|4306.07|4306.07|0
1721207160000|2024-07-17 09:06:00|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1721207170000|2024-07-17 09:06:10|4306.07|4306.07|4308.14|4308.14|4308.14|4308.14|4306.07|4306.07|0
1721207180000|2024-07-17 09:06:20|4307.81|4307.81|4307.92|4307.92|4307.92|4307.92|4307.81|4307.81|0
1721207190000|2024-07-17 09:06:30|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1721207200000|2024-07-17 09:06:40|4308.03|4308.03|4308|4308|4308.03|4308.03|4308|4308|0
1721207210000|2024-07-17 09:06:50|4307.61|4307.61|4307.74|4307.74|4307.74|4307.74|4307.61|4307.61|0
1721207220000|2024-07-17 09:07:00|4307.4|4307.4|4306.49|4306.49|4307.4|4307.4|4306.49|4306.49|0
1721207230000|2024-07-17 09:07:10|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1721207240000|2024-07-17 09:07:20|4307.05|4307.05|4307.83|4307.83|4307.83|4307.83|4306.83|4306.83|0
1721207250000|2024-07-17 09:07:30|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1721207260000|2024-07-17 09:07:40|4307.03|4307.03|4307.33|4307.33|4307.33|4307.33|4307.03|4307.03|0
1721207270000|2024-07-17 09:07:50|4307.6|4307.6|4307.46|4307.46|4307.6|4307.6|4307.46|4307.46|0
1721207280000|2024-07-17 09:08:00|4307.13|4307.13|4306.69|4306.69|4307.13|4307.13|4306.69|4306.69|0
1721207290000|2024-07-17 09:08:10|4307.02|4307.02|4307.24|4307.24|4307.24|4307.24|4307.02|4307.02|0
1721207300000|2024-07-17 09:08:20|4307.17|4307.17|4307.09|4307.09|4307.17|4307.17|4307.09|4307.09|0
1721207340000|2024-07-17 09:09:00|4307.15|4307.15|4307.35|4307.35|4307.81|4307.81|4307.15|4307.15|0
1721207370000|2024-07-17 09:09:30|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1721207400000|2024-07-17 09:10:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1721207420000|2024-07-17 09:10:20|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|4307.81|0
1721207450000|2024-07-17 09:10:50|4308.15|4308.15|4307.81|4307.81|4308.15|4308.15|4307.81|4307.81|0
1721207460000|2024-07-17 09:11:00|4307.59|4307.59|4308.42|4308.42|4308.43|4308.43|4307.59|4307.59|0
1721207500000|2024-07-17 09:11:40|4308.82|4308.82|4309.49|4309.49|4309.49|4309.49|4308.82|4308.82|0
1721207510000|2024-07-17 09:11:50|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1721207520000|2024-07-17 09:12:00|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1721207530000|2024-07-17 09:12:10|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1721207550000|2024-07-17 09:12:30|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1721207560000|2024-07-17 09:12:40|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1721207570000|2024-07-17 09:12:50|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1721207580000|2024-07-17 09:13:00|4309.87|4309.87|4310.14|4310.14|4310.14|4310.14|4309.87|4309.87|0
1721207590000|2024-07-17 09:13:10|4310.36|4310.36|4310.7|4310.7|4310.7|4310.7|4310.36|4310.36|0
1721207600000|2024-07-17 09:13:20|4310.85|4310.85|4310.75|4310.75|4310.95|4310.95|4310.75|4310.75|0
1721207610000|2024-07-17 09:13:30|4310.41|4310.41|4311.21|4311.21|4311.21|4311.21|4310.41|4310.41|0
1721207620000|2024-07-17 09:13:40|4311.32|4311.32|4312.12|4312.12|4312.46|4312.46|4311.32|4311.32|0
1721207630000|2024-07-17 09:13:50|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1721207640000|2024-07-17 09:14:00|4312.44|4312.44|4312.66|4312.66|4312.66|4312.66|4312.44|4312.44|0
1721207650000|2024-07-17 09:14:10|4313|4313|4313|4313|4313|4313|4313|4313|0
1721207660000|2024-07-17 09:14:20|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1721207670000|2024-07-17 09:14:30|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1721207680000|2024-07-17 09:14:40|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1721207700000|2024-07-17 09:15:00|4313.02|4313.02|4313.15|4313.15|4313.15|4313.15|4313.02|4313.02|0
1721207710000|2024-07-17 09:15:10|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313|4313|0
1721207720000|2024-07-17 09:15:20|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1721207750000|2024-07-17 09:15:50|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1721207760000|2024-07-17 09:16:00|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1721207770000|2024-07-17 09:16:10|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1721207790000|2024-07-17 09:16:30|4313.23|4313.23|4313.2|4313.2|4313.3|4313.3|4313.2|4313.2|0
1721207800000|2024-07-17 09:16:40|4312.98|4312.98|4312.46|4312.46|4312.98|4312.98|4312.46|4312.46|0
1721207810000|2024-07-17 09:16:50|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1721207830000|2024-07-17 09:17:10|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1721207840000|2024-07-17 09:17:20|4313.35|4313.35|4313.61|4313.61|4313.61|4313.61|4313.35|4313.35|0
1721207850000|2024-07-17 09:17:30|4313.95|4313.95|4313.28|4313.28|4313.95|4313.95|4313.28|4313.28|0
1721207860000|2024-07-17 09:17:40|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1721207870000|2024-07-17 09:17:50|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1721207880000|2024-07-17 09:18:00|4312.32|4312.32|4312.74|4312.74|4312.74|4312.74|4311.98|4311.98|0
1721207890000|2024-07-17 09:18:10|4313.4|4313.4|4313.38|4313.38|4313.4|4313.4|4313.25|4313.25|0
1721207930000|2024-07-17 09:18:50|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1721207940000|2024-07-17 09:19:00|4312.51|4312.51|4312.24|4312.24|4312.51|4312.51|4312.24|4312.24|0
1721207950000|2024-07-17 09:19:10|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1721207970000|2024-07-17 09:19:30|4311.65|4311.65|4311.5|4311.5|4311.65|4311.65|4311.5|4311.5|0
1721207980000|2024-07-17 09:19:40|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1721207990000|2024-07-17 09:19:50|4311.39|4311.39|4311.53|4311.53|4311.53|4311.53|4311.39|4311.39|0
1721208000000|2024-07-17 09:20:00|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|0
1721208010000|2024-07-17 09:20:10|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1721208020000|2024-07-17 09:20:20|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1721208040000|2024-07-17 09:20:40|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1721208050000|2024-07-17 09:20:50|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1721208060000|2024-07-17 09:21:00|4313.17|4313.17|4313.58|4313.58|4313.58|4313.58|4313.17|4313.17|0
1721208090000|2024-07-17 09:21:30|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1721208100000|2024-07-17 09:21:40|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1721208120000|2024-07-17 09:22:00|4313.92|4313.92|4313.58|4313.58|4313.92|4313.92|4313.58|4313.58|0
1721208150000|2024-07-17 09:22:30|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1721208160000|2024-07-17 09:22:40|4313.25|4313.25|4312.8|4312.8|4313.25|4313.25|4312.8|4312.8|0
1721208170000|2024-07-17 09:22:50|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1721208180000|2024-07-17 09:23:00|4312.41|4312.41|4312.48|4312.48|4312.56|4312.56|4312.26|4312.26|0
1721208190000|2024-07-17 09:23:10|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1721208200000|2024-07-17 09:23:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1721208210000|2024-07-17 09:23:30|4312.26|4312.26|4312.22|4312.22|4312.26|4312.26|4312.22|4312.22|0
1721208230000|2024-07-17 09:23:50|4311.67|4311.67|4310.95|4310.95|4311.67|4311.67|4310.95|4310.95|0
1721208240000|2024-07-17 09:24:00|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1721208250000|2024-07-17 09:24:10|4310.35|4310.35|4310.93|4310.93|4310.93|4310.93|4310.35|4310.35|0
1721208260000|2024-07-17 09:24:20|4311.07|4311.07|4311.29|4311.29|4311.29|4311.29|4311.07|4311.07|0
1721208270000|2024-07-17 09:24:30|4310.96|4310.96|4310.62|4310.62|4310.96|4310.96|4310.62|4310.62|0
1721208280000|2024-07-17 09:24:40|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1721208290000|2024-07-17 09:24:50|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1721208300000|2024-07-17 09:25:00|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1721208320000|2024-07-17 09:25:20|4311.62|4311.62|4311.7|4311.7|4311.7|4311.7|4311.62|4311.62|0
1721208330000|2024-07-17 09:25:30|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1721208350000|2024-07-17 09:25:50|4312.43|4312.43|4312.81|4312.81|4312.81|4312.81|4312.43|4312.43|0
1721208360000|2024-07-17 09:26:00|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1721208370000|2024-07-17 09:26:10|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1721208410000|2024-07-17 09:26:50|4312.99|4312.99|4313.18|4313.18|4313.33|4313.33|4312.99|4312.99|0
1721208420000|2024-07-17 09:27:00|4313.51|4313.51|4313.36|4313.36|4313.51|4313.51|4313.36|4313.36|0
1721208430000|2024-07-17 09:27:10|4313.28|4313.28|4311.84|4311.84|4313.28|4313.28|4311.84|4311.84|0
1721208440000|2024-07-17 09:27:20|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.65|4311.65|0
1721208460000|2024-07-17 09:27:40|4311.45|4311.45|4311.38|4311.38|4311.45|4311.45|4311.38|4311.38|0
1721208470000|2024-07-17 09:27:50|4311.04|4311.04|4310.93|4310.93|4311.04|4311.04|4310.93|4310.93|0
1721208480000|2024-07-17 09:28:00|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1721208490000|2024-07-17 09:28:10|4311.03|4311.03|4311.7|4311.7|4311.7|4311.7|4311.03|4311.03|0
1721208500000|2024-07-17 09:28:20|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1721208520000|2024-07-17 09:28:40|4311.37|4311.37|4311.33|4311.33|4311.37|4311.37|4311.33|4311.33|0
1721208550000|2024-07-17 09:29:10|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1721208560000|2024-07-17 09:29:20|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1721208580000|2024-07-17 09:29:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1721208610000|2024-07-17 09:30:10|4311.69|4311.69|4311.8|4311.8|4311.8|4311.8|4311.69|4311.69|0
1721208620000|2024-07-17 09:30:20|4311.67|4311.67|4311.28|4311.28|4311.67|4311.67|4310.61|4310.61|0
1721208630000|2024-07-17 09:30:30|4310.83|4310.83|4310.48|4310.48|4310.83|4310.83|4310.48|4310.48|0
1721208650000|2024-07-17 09:30:50|4310.81|4310.81|4311.28|4311.28|4311.28|4311.28|4310.48|4310.48|0
1721208670000|2024-07-17 09:31:10|4310.61|4310.61|4310.85|4310.85|4310.85|4310.85|4310.61|4310.61|0
1721208680000|2024-07-17 09:31:20|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1721208690000|2024-07-17 09:31:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1721208700000|2024-07-17 09:31:40|4310.65|4310.65|4310.88|4310.88|4310.88|4310.88|4310.65|4310.65|0
1721208710000|2024-07-17 09:31:50|4310.65|4310.65|4310.66|4310.66|4310.66|4310.66|4310.43|4310.43|0
1721208750000|2024-07-17 09:32:30|4310.77|4310.77|4310.99|4310.99|4310.99|4310.99|4310.77|4310.77|0
1721208760000|2024-07-17 09:32:40|4310.66|4310.66|4310.99|4310.99|4310.99|4310.99|4310.66|4310.66|0
1721208770000|2024-07-17 09:32:50|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1721208780000|2024-07-17 09:33:00|4311.46|4311.46|4311.52|4311.52|4311.52|4311.52|4311.46|4311.46|0
1721208790000|2024-07-17 09:33:10|4311.75|4311.75|4311.88|4311.88|4311.88|4311.88|4311.75|4311.75|0
1721208800000|2024-07-17 09:33:20|4311.65|4311.65|4312.01|4312.01|4312.01|4312.01|4311.65|4311.65|0
1721208820000|2024-07-17 09:33:40|4312.09|4312.09|4312.05|4312.05|4312.27|4312.27|4312.05|4312.05|0
1721208830000|2024-07-17 09:33:50|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1721208850000|2024-07-17 09:34:10|4311.84|4311.84|4311.73|4311.73|4311.84|4311.84|4311.73|4311.73|0
1721208860000|2024-07-17 09:34:20|4311.86|4311.86|4312|4312|4312|4312|4311.79|4311.79|0
1721208870000|2024-07-17 09:34:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1721208890000|2024-07-17 09:34:50|4311.72|4311.72|4311.93|4311.93|4311.93|4311.93|4311.72|4311.72|0
1721208910000|2024-07-17 09:35:10|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1721208950000|2024-07-17 09:35:50|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1721208970000|2024-07-17 09:36:10|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1721208980000|2024-07-17 09:36:20|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1721209000000|2024-07-17 09:36:40|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1721209030000|2024-07-17 09:37:10|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1721209040000|2024-07-17 09:37:20|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1721209070000|2024-07-17 09:37:50|4312.57|4312.57|4312.44|4312.44|4312.57|4312.57|4312.44|4312.44|0
1721209080000|2024-07-17 09:38:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1721209090000|2024-07-17 09:38:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1721209100000|2024-07-17 09:38:20|4312.68|4312.68|4312.76|4312.76|4312.76|4312.76|4312.68|4312.68|0
1721209110000|2024-07-17 09:38:30|4313.42|4313.42|4313.8|4313.8|4313.8|4313.8|4313.42|4313.42|0
1721209120000|2024-07-17 09:38:40|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1721209150000|2024-07-17 09:39:10|4313.8|4313.8|4313.73|4313.73|4314.07|4314.07|4313.73|4313.73|0
1721209160000|2024-07-17 09:39:20|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1721209180000|2024-07-17 09:39:40|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1721209220000|2024-07-17 09:40:20|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1721209230000|2024-07-17 09:40:30|4313.39|4313.39|4313.85|4313.85|4313.85|4313.85|4313.39|4313.39|0
1721209240000|2024-07-17 09:40:40|4314.52|4314.52|4314.06|4314.06|4314.52|4314.52|4314.06|4314.06|0
1721209260000|2024-07-17 09:41:00|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1721209280000|2024-07-17 09:41:20|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1721209290000|2024-07-17 09:41:30|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1721209310000|2024-07-17 09:41:50|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1721209330000|2024-07-17 09:42:10|4313.65|4313.65|4313.25|4313.25|4313.65|4313.65|4313.25|4313.25|0
1721209340000|2024-07-17 09:42:20|4312.91|4312.91|4313.25|4313.25|4313.25|4313.25|4312.91|4312.91|0
1721209380000|2024-07-17 09:43:00|4313.51|4313.51|4313.78|4313.78|4313.91|4313.91|4313.51|4313.51|0
1721209400000|2024-07-17 09:43:20|4313.65|4313.65|4312.65|4312.65|4313.65|4313.65|4312.65|4312.65|0
1721209420000|2024-07-17 09:43:40|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1721209430000|2024-07-17 09:43:50|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1721209450000|2024-07-17 09:44:10|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1721209460000|2024-07-17 09:44:20|4312.62|4312.62|4313.87|4313.87|4314.2|4314.2|4312.62|4312.62|0
1721209470000|2024-07-17 09:44:30|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1721209500000|2024-07-17 09:45:00|4314.25|4314.25|4315.17|4315.17|4315.25|4315.25|4314.25|4314.25|0
1721209510000|2024-07-17 09:45:10|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|0
1721209520000|2024-07-17 09:45:20|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|4315.37|0
1721209540000|2024-07-17 09:45:40|4316.03|4316.03|4316.26|4316.26|4316.26|4316.26|4316.03|4316.03|0
1721209550000|2024-07-17 09:45:50|4316.48|4316.48|4317.71|4317.71|4317.71|4317.71|4316.48|4316.48|0
1721209560000|2024-07-17 09:46:00|4318.05|4318.05|4318.18|4318.18|4318.18|4318.18|4318.05|4318.05|0
1721209570000|2024-07-17 09:46:10|4318.25|4318.25|4318.3|4318.3|4318.39|4318.39|4318.25|4318.25|0
1721209580000|2024-07-17 09:46:20|4318.63|4318.63|4318.99|4318.99|4319.32|4319.32|4318.3|4318.3|0
1721209590000|2024-07-17 09:46:30|4319.12|4319.12|4319.07|4319.07|4319.12|4319.12|4318.99|4318.99|0
1721209600000|2024-07-17 09:46:40|4318.73|4318.73|4318.15|4318.15|4318.73|4318.73|4318.15|4318.15|0
1721209610000|2024-07-17 09:46:50|4318.48|4318.48|4318.15|4318.15|4318.48|4318.48|4318.15|4318.15|0
1721209630000|2024-07-17 09:47:10|4318.12|4318.12|4317.71|4317.71|4318.12|4318.12|4317.71|4317.71|0
1721209650000|2024-07-17 09:47:30|4317.49|4317.49|4317.37|4317.37|4317.49|4317.49|4317.15|4317.15|0
1721209680000|2024-07-17 09:48:00|4317.71|4317.71|4317.15|4317.15|4317.71|4317.71|4317.15|4317.15|0
1721209690000|2024-07-17 09:48:10|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1721209700000|2024-07-17 09:48:20|4317.26|4317.26|4316.93|4316.93|4317.26|4317.26|4316.93|4316.93|0
1721209730000|2024-07-17 09:48:50|4316.85|4316.85|4316.8|4316.8|4316.85|4316.85|4316.8|4316.8|0
1721209740000|2024-07-17 09:49:00|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1721209750000|2024-07-17 09:49:10|4317|4317|4317.15|4317.15|4317.22|4317.22|4316.89|4316.89|0
1721209760000|2024-07-17 09:49:20|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1721209810000|2024-07-17 09:50:10|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1721209820000|2024-07-17 09:50:20|4316.42|4316.42|4316.28|4316.28|4316.42|4316.42|4316.28|4316.28|0
1721209830000|2024-07-17 09:50:30|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1721209850000|2024-07-17 09:50:50|4316.56|4316.56|4317.36|4317.36|4318.03|4318.03|4316.56|4316.56|0
1721209860000|2024-07-17 09:51:00|4317.5|4317.5|4318.16|4318.16|4318.16|4318.16|4317.5|4317.5|0
1721209870000|2024-07-17 09:51:10|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1721209880000|2024-07-17 09:51:20|4318.24|4318.24|4318.59|4318.59|4318.59|4318.59|4318.24|4318.24|0
1721209890000|2024-07-17 09:51:30|4318.56|4318.56|4318.15|4318.15|4318.56|4318.56|4318.15|4318.15|0
1721209900000|2024-07-17 09:51:40|4318.81|4318.81|4318.15|4318.15|4318.81|4318.81|4318.15|4318.15|0
1721209920000|2024-07-17 09:52:00|4317.92|4317.92|4317.88|4317.88|4317.92|4317.92|4317.54|4317.54|0
1721209940000|2024-07-17 09:52:20|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1721209950000|2024-07-17 09:52:30|4317.43|4317.43|4317.07|4317.07|4317.43|4317.43|4317.07|4317.07|0
1721209980000|2024-07-17 09:53:00|4316.74|4316.74|4316.55|4316.55|4316.82|4316.82|4316.55|4316.55|0
1721209990000|2024-07-17 09:53:10|4316.88|4316.88|4316.96|4316.96|4316.96|4316.96|4316.88|4316.88|0
1721210000000|2024-07-17 09:53:20|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1721210010000|2024-07-17 09:53:30|4316.73|4316.73|4316.66|4316.66|4316.73|4316.73|4316.66|4316.66|0
1721210020000|2024-07-17 09:53:40|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1721210040000|2024-07-17 09:54:00|4316.39|4316.39|4316.06|4316.06|4316.39|4316.39|4316.06|4316.06|0
1721210050000|2024-07-17 09:54:10|4315.39|4315.39|4315.01|4315.01|4315.39|4315.39|4315.01|4315.01|0
1721210060000|2024-07-17 09:54:20|4314.93|4314.93|4313.92|4313.92|4314.93|4314.93|4313.92|4313.92|0
1721210080000|2024-07-17 09:54:40|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1721210100000|2024-07-17 09:55:00|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1721210110000|2024-07-17 09:55:10|4314.14|4314.14|4313.81|4313.81|4314.14|4314.14|4313.81|4313.81|0
1721210130000|2024-07-17 09:55:30|4314.13|4314.13|4315.26|4315.26|4315.26|4315.26|4314.13|4314.13|0
1721210140000|2024-07-17 09:55:40|4315.4|4315.4|4315.53|4315.53|4315.53|4315.53|4315.4|4315.4|0
1721210150000|2024-07-17 09:55:50|4315.75|4315.75|4315.86|4315.86|4315.86|4315.86|4315.75|4315.75|0
1721210160000|2024-07-17 09:56:00|4315.73|4315.73|4315.81|4315.81|4315.81|4315.81|4315.73|4315.73|0
1721210170000|2024-07-17 09:56:10|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1721210180000|2024-07-17 09:56:20|4316.21|4316.21|4316.06|4316.06|4316.4|4316.4|4315.93|4315.93|0
1721210190000|2024-07-17 09:56:30|4315.93|4315.93|4316.33|4316.33|4316.33|4316.33|4315.93|4315.93|0
1721210200000|2024-07-17 09:56:40|4316.19|4316.19|4316.25|4316.25|4316.33|4316.33|4316.19|4316.19|0
1721210220000|2024-07-17 09:57:00|4315.8|4315.8|4315.72|4315.72|4315.8|4315.8|4315.46|4315.46|0
1721210230000|2024-07-17 09:57:10|4315.65|4315.65|4315.57|4315.57|4315.65|4315.65|4315.57|4315.57|0
1721210240000|2024-07-17 09:57:20|4315.65|4315.65|4315.16|4315.16|4315.65|4315.65|4315.16|4315.16|0
1721210250000|2024-07-17 09:57:30|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1721210260000|2024-07-17 09:57:40|4315.81|4315.81|4316.21|4316.21|4316.21|4316.21|4315.81|4315.81|0
1721210270000|2024-07-17 09:57:50|4316.28|4316.28|4316.02|4316.02|4316.28|4316.28|4316.02|4316.02|0
1721210280000|2024-07-17 09:58:00|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1721210310000|2024-07-17 09:58:30|4315.7|4315.7|4315.56|4315.56|4315.7|4315.7|4315.56|4315.56|0
1721210320000|2024-07-17 09:58:40|4316.23|4316.23|4316.29|4316.29|4316.29|4316.29|4316.23|4316.23|0
1721210350000|2024-07-17 09:59:10|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1721210370000|2024-07-17 09:59:30|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1721210400000|2024-07-17 10:00:00|4316.35|4316.35|4316.22|4316.22|4316.35|4316.35|4316.22|4316.22|0
1721210410000|2024-07-17 10:00:10|4316.07|4316.07|4316.15|4316.15|4316.15|4316.15|4315.99|4315.99|0
1721210420000|2024-07-17 10:00:20|4316.37|4316.37|4316.3|4316.3|4316.52|4316.52|4316.3|4316.3|0
1721210430000|2024-07-17 10:00:30|4316.43|4316.43|4317.12|4317.12|4317.12|4317.12|4316.43|4316.43|0
1721210440000|2024-07-17 10:00:40|4317.79|4317.79|4318.17|4318.17|4318.17|4318.17|4317.79|4317.79|0
1721210450000|2024-07-17 10:00:50|4318.5|4318.5|4318.17|4318.17|4318.5|4318.5|4318.17|4318.17|0
1721210460000|2024-07-17 10:01:00|4318.04|4318.04|4318.15|4318.15|4318.15|4318.15|4318.04|4318.04|0
1721210470000|2024-07-17 10:01:10|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1721210480000|2024-07-17 10:01:20|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1721210490000|2024-07-17 10:01:30|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1721210500000|2024-07-17 10:01:40|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1721210510000|2024-07-17 10:01:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1721210540000|2024-07-17 10:02:20|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1721210550000|2024-07-17 10:02:30|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1721210570000|2024-07-17 10:02:50|4317.8|4317.8|4317.73|4317.73|4317.8|4317.8|4317.73|4317.73|0
1721210590000|2024-07-17 10:03:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1721210610000|2024-07-17 10:03:30|4317.39|4317.39|4316.93|4316.93|4317.39|4317.39|4316.93|4316.93|0
1721210630000|2024-07-17 10:03:50|4316.59|4316.59|4316.48|4316.48|4316.59|4316.59|4315.92|4315.92|0
1721210640000|2024-07-17 10:04:00|4316.53|4316.53|4316.57|4316.57|4316.57|4316.57|4316.53|4316.53|0
1721210670000|2024-07-17 10:04:30|4316.23|4316.23|4315.41|4315.41|4316.23|4316.23|4315.41|4315.41|0
1721210680000|2024-07-17 10:04:40|4315.02|4315.02|4314.66|4314.66|4315.02|4315.02|4314.66|4314.66|0
1721210690000|2024-07-17 10:04:50|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1721210720000|2024-07-17 10:05:20|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1721210730000|2024-07-17 10:05:30|4314.99|4314.99|4315.07|4315.07|4315.07|4315.07|4314.99|4314.99|0
1721210760000|2024-07-17 10:06:00|4315.53|4315.53|4315.67|4315.67|4315.67|4315.67|4315.53|4315.53|0
1721210770000|2024-07-17 10:06:10|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1721210790000|2024-07-17 10:06:30|4316.02|4316.02|4316.16|4316.16|4316.16|4316.16|4316.02|4316.02|0
1721210800000|2024-07-17 10:06:40|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1721210810000|2024-07-17 10:06:50|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1721210820000|2024-07-17 10:07:00|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1721210830000|2024-07-17 10:07:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1721210840000|2024-07-17 10:07:20|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1721210850000|2024-07-17 10:07:30|4317.05|4317.05|4316.91|4316.91|4317.05|4317.05|4316.91|4316.91|0
1721210860000|2024-07-17 10:07:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1721210870000|2024-07-17 10:07:50|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1721210880000|2024-07-17 10:08:00|4317.6|4317.6|4318.54|4318.54|4318.54|4318.54|4317.6|4317.6|0
1721210910000|2024-07-17 10:08:30|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1721210920000|2024-07-17 10:08:40|4318.54|4318.54|4318.7|4318.7|4318.7|4318.7|4318.54|4318.54|0
1721210940000|2024-07-17 10:09:00|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1721210950000|2024-07-17 10:09:10|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1721210960000|2024-07-17 10:09:20|4318.85|4318.85|4318.92|4318.92|4318.92|4318.92|4318.85|4318.85|0
1721210970000|2024-07-17 10:09:30|4318.78|4318.78|4318.65|4318.65|4318.78|4318.78|4318.65|4318.65|0
1721210980000|2024-07-17 10:09:40|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1721211000000|2024-07-17 10:10:00|4318.44|4318.44|4317.92|4317.92|4318.44|4318.44|4317.92|4317.92|0
1721211010000|2024-07-17 10:10:10|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1721211020000|2024-07-17 10:10:20|4318.07|4318.07|4318.4|4318.4|4318.4|4318.4|4318.07|4318.07|0
1721211030000|2024-07-17 10:10:30|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1721211050000|2024-07-17 10:10:50|4317.51|4317.51|4317.38|4317.38|4317.51|4317.51|4317.38|4317.38|0
1721211060000|2024-07-17 10:11:00|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1721211090000|2024-07-17 10:11:30|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1721211100000|2024-07-17 10:11:40|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1721211110000|2024-07-17 10:11:50|4316.43|4316.43|4316.8|4316.8|4316.8|4316.8|4316.43|4316.43|0
1721211140000|2024-07-17 10:12:20|4316.13|4316.13|4315.41|4315.41|4316.19|4316.19|4315.41|4315.41|0
1721211150000|2024-07-17 10:12:30|4315.74|4315.74|4315.68|4315.68|4315.74|4315.74|4315.68|4315.68|0
1721211170000|2024-07-17 10:12:50|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1721211180000|2024-07-17 10:13:00|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1721211190000|2024-07-17 10:13:10|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1721211200000|2024-07-17 10:13:20|4315.47|4315.47|4315.23|4315.23|4315.47|4315.47|4315.23|4315.23|0
1721211210000|2024-07-17 10:13:30|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1721211230000|2024-07-17 10:13:50|4314.96|4314.96|4315.3|4315.3|4315.3|4315.3|4314.96|4314.96|0
1721211240000|2024-07-17 10:14:00|4315.56|4315.56|4315.9|4315.9|4315.9|4315.9|4315.43|4315.43|0
1721211250000|2024-07-17 10:14:10|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1721211270000|2024-07-17 10:14:30|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1721211290000|2024-07-17 10:14:50|4314.23|4314.23|4314.9|4314.9|4314.9|4314.9|4314.23|4314.23|0
1721211300000|2024-07-17 10:15:00|4314.97|4314.97|4315.05|4315.05|4315.05|4315.05|4314.97|4314.97|0
1721211320000|2024-07-17 10:15:20|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|4314.71|0
1721211330000|2024-07-17 10:15:30|4315.38|4315.38|4315.85|4315.85|4315.85|4315.85|4315.38|4315.38|0
1721211340000|2024-07-17 10:15:40|4315.96|4315.96|4316.27|4316.27|4316.29|4316.29|4315.96|4315.96|0
1721211360000|2024-07-17 10:16:00|4315.93|4315.93|4317.57|4317.57|4317.57|4317.57|4315.93|4315.93|0
1721211370000|2024-07-17 10:16:10|4317.7|4317.7|4317.44|4317.44|4317.7|4317.7|4317.44|4317.44|0
1721211380000|2024-07-17 10:16:20|4317.38|4317.38|4317.56|4317.56|4317.56|4317.56|4317.23|4317.23|0
1721211390000|2024-07-17 10:16:30|4317.34|4317.34|4317.9|4317.9|4317.9|4317.9|4317.34|4317.34|0
1721211400000|2024-07-17 10:16:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1721211410000|2024-07-17 10:16:50|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1721211420000|2024-07-17 10:17:00|4317.23|4317.23|4317.09|4317.09|4317.23|4317.23|4317.09|4317.09|0
1721211460000|2024-07-17 10:17:40|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1721211470000|2024-07-17 10:17:50|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1721211480000|2024-07-17 10:18:00|4317.62|4317.62|4317.73|4317.73|4318.07|4318.07|4317.62|4317.62|0
1721211490000|2024-07-17 10:18:10|4317.81|4317.81|4318.14|4318.14|4318.14|4318.14|4317.81|4317.81|0
1721211500000|2024-07-17 10:18:20|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1721211530000|2024-07-17 10:18:50|4317.94|4317.94|4318.27|4318.27|4318.27|4318.27|4317.94|4317.94|0
1721211560000|2024-07-17 10:19:20|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1721211570000|2024-07-17 10:19:30|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1721211580000|2024-07-17 10:19:40|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1721211600000|2024-07-17 10:20:00|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1721211610000|2024-07-17 10:20:10|4317.79|4317.79|4317.43|4317.43|4317.79|4317.79|4317.43|4317.43|0
1721211620000|2024-07-17 10:20:20|4316.77|4316.77|4317.21|4317.21|4317.21|4317.21|4316.77|4316.77|0
1721211630000|2024-07-17 10:20:30|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1721211640000|2024-07-17 10:20:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1721211650000|2024-07-17 10:20:50|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1721211660000|2024-07-17 10:21:00|4317.58|4317.58|4317.45|4317.45|4317.58|4317.58|4317.11|4317.11|0
1721211690000|2024-07-17 10:21:30|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1721211720000|2024-07-17 10:22:00|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1721211730000|2024-07-17 10:22:10|4317.31|4317.31|4317.56|4317.56|4317.56|4317.56|4317.31|4317.31|0
1721211740000|2024-07-17 10:22:20|4317.22|4317.22|4317.11|4317.11|4317.22|4317.22|4317.11|4317.11|0
1721211750000|2024-07-17 10:22:30|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1721211760000|2024-07-17 10:22:40|4316.83|4316.83|4317.17|4317.17|4317.17|4317.17|4316.83|4316.83|0
1721211770000|2024-07-17 10:22:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1721211780000|2024-07-17 10:23:00|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1721211790000|2024-07-17 10:23:10|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1721211800000|2024-07-17 10:23:20|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1721211810000|2024-07-17 10:23:30|4316.85|4316.85|4316.71|4316.71|4316.85|4316.85|4316.71|4316.71|0
1721211820000|2024-07-17 10:23:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1721211830000|2024-07-17 10:23:50|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1721211840000|2024-07-17 10:24:00|4316.58|4316.58|4316.25|4316.25|4316.58|4316.58|4316.25|4316.25|0
1721211870000|2024-07-17 10:24:30|4316.12|4316.12|4316.17|4316.17|4316.17|4316.17|4316.12|4316.12|0
1721211930000|2024-07-17 10:25:30|4316.5|4316.5|4316.63|4316.63|4316.68|4316.68|4316.35|4316.35|0
1721211940000|2024-07-17 10:25:40|4316.55|4316.55|4317.38|4317.38|4317.38|4317.38|4316.55|4316.55|0
1721211950000|2024-07-17 10:25:50|4317.45|4317.45|4317.49|4317.49|4317.49|4317.49|4317.38|4317.38|0
1721211960000|2024-07-17 10:26:00|4317.62|4317.62|4318.09|4318.09|4318.09|4318.09|4317.62|4317.62|0
1721211970000|2024-07-17 10:26:10|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1721212000000|2024-07-17 10:26:40|4317.73|4317.73|4317.74|4317.74|4317.74|4317.74|4317.73|4317.73|0
1721212020000|2024-07-17 10:27:00|4318.08|4318.08|4318.01|4318.01|4318.12|4318.12|4317.85|4317.85|0
1721212030000|2024-07-17 10:27:10|4318.34|4318.34|4318.01|4318.01|4318.34|4318.34|4318.01|4318.01|0
1721212040000|2024-07-17 10:27:20|4317.87|4317.87|4317.74|4317.74|4317.99|4317.99|4317.74|4317.74|0
1721212070000|2024-07-17 10:27:50|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721212080000|2024-07-17 10:28:00|4317.48|4317.48|4317.4|4317.4|4317.48|4317.48|4317.4|4317.4|0
1721212150000|2024-07-17 10:29:10|4317.87|4317.87|4315.89|4315.89|4317.87|4317.87|4315.89|4315.89|0
1721212160000|2024-07-17 10:29:20|4316.11|4316.11|4316.52|4316.52|4316.52|4316.52|4316.04|4316.04|0
1721212170000|2024-07-17 10:29:30|4316.93|4316.93|4317.16|4317.16|4317.29|4317.29|4316.93|4316.93|0
1721212190000|2024-07-17 10:29:50|4317.57|4317.57|4317.57|4317.57|4317.9|4317.9|4317.57|4317.57|0
1721212200000|2024-07-17 10:30:00|4317.43|4317.43|4317.1|4317.1|4317.43|4317.43|4317.1|4317.1|0
1721212220000|2024-07-17 10:30:20|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1721212240000|2024-07-17 10:30:40|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1721212250000|2024-07-17 10:30:50|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1721212260000|2024-07-17 10:31:00|4316.8|4316.8|4316.88|4316.88|4316.88|4316.88|4316.8|4316.8|0
1721212270000|2024-07-17 10:31:10|4317.21|4317.21|4316.91|4316.91|4317.54|4317.54|4316.84|4316.84|0
1721212290000|2024-07-17 10:31:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1721212300000|2024-07-17 10:31:40|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1721212310000|2024-07-17 10:31:50|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1721212380000|2024-07-17 10:33:00|4316.91|4316.91|4316.69|4316.69|4316.91|4316.91|4316.69|4316.69|0
1721212390000|2024-07-17 10:33:10|4316.58|4316.58|4315.87|4315.87|4316.58|4316.58|4315.87|4315.87|0
1721212400000|2024-07-17 10:33:20|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.43|4315.43|0
1721212410000|2024-07-17 10:33:30|4315.43|4315.43|4315.22|4315.22|4315.43|4315.43|4315.22|4315.22|0
1721212420000|2024-07-17 10:33:40|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1721212450000|2024-07-17 10:34:10|4315.11|4315.11|4315.45|4315.45|4315.45|4315.45|4315.11|4315.11|0
1721212460000|2024-07-17 10:34:20|4315.37|4315.37|4315.07|4315.07|4315.37|4315.37|4315.07|4315.07|0
1721212490000|2024-07-17 10:34:50|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1721212500000|2024-07-17 10:35:00|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1721212560000|2024-07-17 10:36:00|4314.97|4314.97|4315.02|4315.02|4315.02|4315.02|4314.97|4314.97|0
1721212580000|2024-07-17 10:36:20|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1721212600000|2024-07-17 10:36:40|4314.65|4314.65|4313.67|4313.67|4314.65|4314.65|4313.67|4313.67|0
1721212610000|2024-07-17 10:36:50|4313.54|4313.54|4313.6|4313.6|4313.81|4313.81|4313.54|4313.54|0
1721212620000|2024-07-17 10:37:00|4312.93|4312.93|4312.59|4312.59|4312.93|4312.93|4312.59|4312.59|0
1721212630000|2024-07-17 10:37:10|4312.26|4312.26|4312.48|4312.48|4312.48|4312.48|4312.26|4312.26|0
1721212640000|2024-07-17 10:37:20|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1721212650000|2024-07-17 10:37:30|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1721212680000|2024-07-17 10:38:00|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1721212690000|2024-07-17 10:38:10|4311.59|4311.59|4311.7|4311.7|4311.7|4311.7|4311.59|4311.59|0
1721212700000|2024-07-17 10:38:20|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1721212710000|2024-07-17 10:38:30|4312.37|4312.37|4312.95|4312.95|4312.95|4312.95|4312.37|4312.37|0
1721212720000|2024-07-17 10:38:40|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1721212730000|2024-07-17 10:38:50|4313.36|4313.36|4313.21|4313.21|4313.36|4313.36|4313.21|4313.21|0
1721212740000|2024-07-17 10:39:00|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1721212770000|2024-07-17 10:39:30|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1721212790000|2024-07-17 10:39:50|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1721212820000|2024-07-17 10:40:20|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1721212830000|2024-07-17 10:40:30|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|0
1721212840000|2024-07-17 10:40:40|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1721212860000|2024-07-17 10:41:00|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1721212870000|2024-07-17 10:41:10|4314.27|4314.27|4314.49|4314.49|4314.49|4314.49|4314.27|4314.27|0
1721212900000|2024-07-17 10:41:40|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1721212910000|2024-07-17 10:41:50|4314.08|4314.08|4313.97|4313.97|4314.08|4314.08|4313.97|4313.97|0
1721212920000|2024-07-17 10:42:00|4313.92|4313.92|4313.7|4313.7|4313.92|4313.92|4313.7|4313.7|0
1721212930000|2024-07-17 10:42:10|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1721212970000|2024-07-17 10:42:50|4313.27|4313.27|4313.42|4313.42|4313.42|4313.42|4313.19|4313.19|0
1721213010000|2024-07-17 10:43:30|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1721213030000|2024-07-17 10:43:50|4313.53|4313.53|4313.41|4313.41|4313.53|4313.53|4313.41|4313.41|0
1721213040000|2024-07-17 10:44:00|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|4313.08|0
1721213050000|2024-07-17 10:44:10|4313.13|4313.13|4313.02|4313.02|4313.27|4313.27|4313.02|4313.02|0
1721213070000|2024-07-17 10:44:30|4312.89|4312.89|4312.68|4312.68|4312.89|4312.89|4312.68|4312.68|0
1721213080000|2024-07-17 10:44:40|4310.68|4310.68|4311.01|4311.01|4311.01|4311.01|4310.68|4310.68|0
1721213110000|2024-07-17 10:45:10|4310.68|4310.68|4310.23|4310.23|4310.68|4310.68|4310.23|4310.23|0
1721213120000|2024-07-17 10:45:20|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1721213140000|2024-07-17 10:45:40|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1721213150000|2024-07-17 10:45:50|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1721213160000|2024-07-17 10:46:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1721213170000|2024-07-17 10:46:10|4309.58|4309.58|4308.93|4308.93|4309.58|4309.58|4308.93|4308.93|0
1721213200000|2024-07-17 10:46:40|4309.26|4309.26|4308.93|4308.93|4309.26|4309.26|4308.93|4308.93|0
1721213210000|2024-07-17 10:46:50|4308.89|4308.89|4308.67|4308.67|4308.89|4308.89|4308.67|4308.67|0
1721213230000|2024-07-17 10:47:10|4308.34|4308.34|4308.56|4308.56|4308.56|4308.56|4308.34|4308.34|0
1721213250000|2024-07-17 10:47:30|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1721213260000|2024-07-17 10:47:40|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1721213300000|2024-07-17 10:48:20|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1721213310000|2024-07-17 10:48:30|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1721213320000|2024-07-17 10:48:40|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1721213330000|2024-07-17 10:48:50|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1721213340000|2024-07-17 10:49:00|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1721213350000|2024-07-17 10:49:10|4309.84|4309.84|4309.62|4309.62|4309.84|4309.84|4309.62|4309.62|0
1721213370000|2024-07-17 10:49:30|4309.28|4309.28|4309.17|4309.17|4309.28|4309.28|4309.17|4309.17|0
1721213390000|2024-07-17 10:49:50|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1721213400000|2024-07-17 10:50:00|4310.17|4310.17|4309.91|4309.91|4310.17|4310.17|4309.91|4309.91|0
1721213420000|2024-07-17 10:50:20|4309.77|4309.77|4309.44|4309.44|4309.77|4309.77|4309.44|4309.44|0
1721213440000|2024-07-17 10:50:40|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1721213460000|2024-07-17 10:51:00|4309.91|4309.91|4310.06|4310.06|4310.17|4310.17|4309.84|4309.84|0
1721213480000|2024-07-17 10:51:20|4309.73|4309.73|4309.65|4309.65|4309.73|4309.73|4309.65|4309.65|0
1721213500000|2024-07-17 10:51:40|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1721213510000|2024-07-17 10:51:50|4309.56|4309.56|4309.9|4309.9|4309.9|4309.9|4309.56|4309.56|0
1721213530000|2024-07-17 10:52:10|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1721213560000|2024-07-17 10:52:40|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1721213610000|2024-07-17 10:53:30|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1721213620000|2024-07-17 10:53:40|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1721213630000|2024-07-17 10:53:50|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|4309.29|0
1721213650000|2024-07-17 10:54:10|4308.95|4308.95|4308.88|4308.88|4308.95|4308.95|4308.88|4308.88|0
1721213660000|2024-07-17 10:54:20|4308.74|4308.74|4309.18|4309.18|4309.18|4309.18|4308.74|4308.74|0
1721213680000|2024-07-17 10:54:40|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1721213710000|2024-07-17 10:55:10|4309.59|4309.59|4309.72|4309.72|4309.72|4309.72|4309.59|4309.59|0
1721213730000|2024-07-17 10:55:30|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1721213740000|2024-07-17 10:55:40|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1721213760000|2024-07-17 10:56:00|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1721213780000|2024-07-17 10:56:20|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1721213790000|2024-07-17 10:56:30|4310.06|4310.06|4309.84|4309.84|4310.06|4310.06|4309.84|4309.84|0
1721213800000|2024-07-17 10:56:40|4309.73|4309.73|4309.51|4309.51|4309.73|4309.73|4309.51|4309.51|0
1721213820000|2024-07-17 10:57:00|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1721213840000|2024-07-17 10:57:20|4309.24|4309.24|4309.13|4309.13|4309.24|4309.24|4309.13|4309.13|0
1721213850000|2024-07-17 10:57:30|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1721213870000|2024-07-17 10:57:50|4308.33|4308.33|4307.19|4307.19|4308.46|4308.46|4307.19|4307.19|0
1721213910000|2024-07-17 10:58:30|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1721213920000|2024-07-17 10:58:40|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1721213980000|2024-07-17 10:59:40|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1721213990000|2024-07-17 10:59:50|4307.34|4307.34|4307.21|4307.21|4307.34|4307.34|4307.21|4307.21|0
1721214000000|2024-07-17 11:00:00|4306.98|4306.98|4305.9|4305.9|4306.98|4306.98|4305.63|4305.63|0
1721214010000|2024-07-17 11:00:10|4305.76|4305.76|4304.77|4304.77|4305.76|4305.76|4304.77|4304.77|0
1721214020000|2024-07-17 11:00:20|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1721214060000|2024-07-17 11:01:00|4304.83|4304.83|4304.63|4304.63|4304.83|4304.83|4304.5|4304.5|0
1721214070000|2024-07-17 11:01:10|4304.5|4304.5|4304.36|4304.36|4304.5|4304.5|4304.36|4304.36|0
1721214100000|2024-07-17 11:01:40|4304.03|4304.03|4304.03|4304.03|4304.25|4304.25|4304.03|4304.03|0
1721214110000|2024-07-17 11:01:50|4303.69|4303.69|4303.43|4303.43|4303.69|4303.69|4303.43|4303.43|0
1721214120000|2024-07-17 11:02:00|4303.28|4303.28|4303.15|4303.15|4303.28|4303.28|4303.15|4303.15|0
1721214130000|2024-07-17 11:02:10|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1721214140000|2024-07-17 11:02:20|4303.5|4303.5|4303.73|4303.73|4303.73|4303.73|4303.5|4303.5|0
1721214150000|2024-07-17 11:02:30|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1721214160000|2024-07-17 11:02:40|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1721214170000|2024-07-17 11:02:50|4302.68|4302.68|4302.31|4302.31|4302.68|4302.68|4302.31|4302.31|0
1721214180000|2024-07-17 11:03:00|4302.08|4302.08|4301.06|4301.06|4302.08|4302.08|4301.06|4301.06|0
1721214190000|2024-07-17 11:03:10|4300.84|4300.84|4300.72|4300.72|4300.84|4300.84|4300.72|4300.72|0
1721214200000|2024-07-17 11:03:20|4300.69|4300.69|4300.56|4300.56|4300.69|4300.69|4300.56|4300.56|0
1721214220000|2024-07-17 11:03:40|4300.29|4300.29|4300.43|4300.43|4300.43|4300.43|4300.29|4300.29|0
1721214230000|2024-07-17 11:03:50|4299.76|4299.76|4299.87|4299.87|4299.87|4299.87|4299.76|4299.76|0
1721214240000|2024-07-17 11:04:00|4299.65|4299.65|4299.76|4299.76|4299.98|4299.98|4299.65|4299.65|0
1721214250000|2024-07-17 11:04:10|4299.68|4299.68|4299.61|4299.61|4299.68|4299.68|4299.61|4299.61|0
1721214260000|2024-07-17 11:04:20|4299.57|4299.57|4298.98|4298.98|4299.57|4299.57|4298.98|4298.98|0
1721214280000|2024-07-17 11:04:40|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1721214300000|2024-07-17 11:05:00|4298.31|4298.31|4297.83|4297.83|4298.31|4298.31|4297.83|4297.83|0
1721214310000|2024-07-17 11:05:10|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1721214320000|2024-07-17 11:05:20|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1721214330000|2024-07-17 11:05:30|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1721214360000|2024-07-17 11:06:00|4297.93|4297.93|4298.19|4298.19|4298.19|4298.19|4297.93|4297.93|0
1721214370000|2024-07-17 11:06:10|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.47|4297.47|0
1721214410000|2024-07-17 11:06:50|4297.28|4297.28|4296.87|4296.87|4297.28|4297.28|4296.87|4296.87|0
1721214420000|2024-07-17 11:07:00|4297|4297|4297|4297|4297|4297|4297|4297|0
1721214430000|2024-07-17 11:07:10|4297.34|4297.34|4296.98|4296.98|4297.34|4297.34|4296.76|4296.76|0
1721214440000|2024-07-17 11:07:20|4297.09|4297.09|4297.41|4297.41|4297.43|4297.43|4297.09|4297.09|0
1721214450000|2024-07-17 11:07:30|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1721214460000|2024-07-17 11:07:40|4297.19|4297.19|4297.11|4297.11|4297.32|4297.32|4296.89|4296.89|0
1721214470000|2024-07-17 11:07:50|4297|4297|4296.67|4296.67|4297|4297|4296.67|4296.67|0
1721214480000|2024-07-17 11:08:00|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1721214490000|2024-07-17 11:08:10|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|0
1721214500000|2024-07-17 11:08:20|4297.64|4297.64|4298.01|4298.01|4298.01|4298.01|4297.64|4297.64|0
1721214520000|2024-07-17 11:08:40|4297.9|4297.9|4297.77|4297.77|4297.9|4297.9|4297.77|4297.77|0
1721214530000|2024-07-17 11:08:50|4297.67|4297.67|4297.6|4297.6|4297.67|4297.67|4297.6|4297.6|0
1721214540000|2024-07-17 11:09:00|4297.47|4297.47|4297.35|4297.35|4297.47|4297.47|4297.35|4297.35|0
1721214550000|2024-07-17 11:09:10|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1721214560000|2024-07-17 11:09:20|4296.09|4296.09|4295.52|4295.52|4296.09|4296.09|4295.52|4295.52|0
1721214570000|2024-07-17 11:09:30|4295.5|4295.5|4294.9|4294.9|4295.5|4295.5|4294.9|4294.9|0
1721214580000|2024-07-17 11:09:40|4293.9|4293.9|4293.85|4293.85|4294.23|4294.23|4293.85|4293.85|0
1721214590000|2024-07-17 11:09:50|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1721214600000|2024-07-17 11:10:00|4293.19|4293.19|4293.05|4293.05|4293.52|4293.52|4293.05|4293.05|0
1721214610000|2024-07-17 11:10:10|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1721214620000|2024-07-17 11:10:20|4293.36|4293.36|4292.92|4292.92|4293.36|4293.36|4292.92|4292.92|0
1721214640000|2024-07-17 11:10:40|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|4292.65|0
1721214650000|2024-07-17 11:10:50|4292.99|4292.99|4293.43|4293.43|4293.43|4293.43|4292.99|4292.99|0
1721214660000|2024-07-17 11:11:00|4293.1|4293.1|4293.23|4293.23|4293.23|4293.23|4293.1|4293.1|0
1721214670000|2024-07-17 11:11:10|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|4293.08|0
1721214700000|2024-07-17 11:11:40|4293.02|4293.02|4293.22|4293.22|4293.35|4293.35|4293.02|4293.02|0
1721214710000|2024-07-17 11:11:50|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1721214720000|2024-07-17 11:12:00|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1721214740000|2024-07-17 11:12:20|4292.6|4292.6|4292.12|4292.12|4292.6|4292.6|4292.12|4292.12|0
1721214750000|2024-07-17 11:12:30|4291.99|4291.99|4291.43|4291.43|4291.99|4291.99|4291.43|4291.43|0
1721214760000|2024-07-17 11:12:40|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|4291.65|0
1721214780000|2024-07-17 11:13:00|4291.54|4291.54|4291.14|4291.14|4291.54|4291.54|4290.81|4290.81|0
1721214790000|2024-07-17 11:13:10|4290.81|4290.81|4289.97|4289.97|4290.81|4290.81|4289.97|4289.97|0
1721214800000|2024-07-17 11:13:20|4289.63|4289.63|4289.56|4289.56|4289.63|4289.63|4289.56|4289.56|0
1721214810000|2024-07-17 11:13:30|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1721214840000|2024-07-17 11:14:00|4289.63|4289.63|4290.47|4290.47|4290.47|4290.47|4289.63|4289.63|0
1721214850000|2024-07-17 11:14:10|4290.81|4290.81|4290.86|4290.86|4290.86|4290.86|4290.81|4290.81|0
1721214860000|2024-07-17 11:14:20|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1721214880000|2024-07-17 11:14:40|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1721214890000|2024-07-17 11:14:50|4290.92|4290.92|4290.84|4290.84|4290.92|4290.92|4290.84|4290.84|0
1721214920000|2024-07-17 11:15:20|4291.17|4291.17|4291.75|4291.75|4291.75|4291.75|4291.17|4291.17|0
1721214930000|2024-07-17 11:15:30|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1721214940000|2024-07-17 11:15:40|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1721214950000|2024-07-17 11:15:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1721214960000|2024-07-17 11:16:00|4290.85|4290.85|4290.05|4290.05|4290.85|4290.85|4290.05|4290.05|0
1721214970000|2024-07-17 11:16:10|4289.98|4289.98|4289.74|4289.74|4289.98|4289.98|4289.74|4289.74|0
1721214980000|2024-07-17 11:16:20|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1721214990000|2024-07-17 11:16:30|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1721215000000|2024-07-17 11:16:40|4289.85|4289.85|4289.99|4289.99|4289.99|4289.99|4289.85|4289.85|0
1721215010000|2024-07-17 11:16:50|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.72|4289.72|0
1721215020000|2024-07-17 11:17:00|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1721215030000|2024-07-17 11:17:10|4289.44|4289.44|4289.11|4289.11|4289.44|4289.44|4289.11|4289.11|0
1721215040000|2024-07-17 11:17:20|4289.44|4289.44|4289.11|4289.11|4289.44|4289.44|4289.11|4289.11|0
1721215050000|2024-07-17 11:17:30|4289.24|4289.24|4289.58|4289.58|4289.91|4289.91|4289.24|4289.24|0
1721215060000|2024-07-17 11:17:40|4289.5|4289.5|4289.17|4289.17|4289.5|4289.5|4289.17|4289.17|0
1721215090000|2024-07-17 11:18:10|4289.09|4289.09|4289.17|4289.17|4289.17|4289.17|4289.09|4289.09|0
1721215100000|2024-07-17 11:18:20|4289.32|4289.32|4288.27|4288.27|4289.32|4289.32|4288.27|4288.27|0
1721215110000|2024-07-17 11:18:30|4288.14|4288.14|4288.06|4288.06|4288.14|4288.14|4288.06|4288.06|0
1721215120000|2024-07-17 11:18:40|4287.95|4287.95|4287.62|4287.62|4287.95|4287.95|4287.54|4287.54|0
1721215140000|2024-07-17 11:19:00|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1721215150000|2024-07-17 11:19:10|4287.59|4287.59|4287.93|4287.93|4287.93|4287.93|4287.59|4287.59|0
1721215160000|2024-07-17 11:19:20|4287.59|4287.59|4287.59|4287.59|4287.73|4287.73|4287.59|4287.59|0
1721215170000|2024-07-17 11:19:30|4288.42|4288.42|4287.75|4287.75|4288.42|4288.42|4287.75|4287.75|0
1721215180000|2024-07-17 11:19:40|4287.68|4287.68|4289.48|4289.48|4289.48|4289.48|4287.68|4287.68|0
1721215190000|2024-07-17 11:19:50|4289.62|4289.62|4289.39|4289.39|4289.95|4289.95|4289.28|4289.28|0
1721215210000|2024-07-17 11:20:10|4289.5|4289.5|4290.19|4290.19|4290.38|4290.38|4289.5|4289.5|0
1721215240000|2024-07-17 11:20:40|4289.78|4289.78|4289.34|4289.34|4289.78|4289.78|4289.34|4289.34|0
1721215260000|2024-07-17 11:21:00|4289|4289|4288.55|4288.55|4289|4289|4288.55|4288.55|0
1721215270000|2024-07-17 11:21:10|4288.19|4288.19|4287.86|4287.86|4288.19|4288.19|4287.53|4287.53|0
1721215280000|2024-07-17 11:21:20|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1721215290000|2024-07-17 11:21:30|4288.75|4288.75|4288.86|4288.86|4288.86|4288.86|4288.75|4288.75|0
1721215300000|2024-07-17 11:21:40|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1721215310000|2024-07-17 11:21:50|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1721215320000|2024-07-17 11:22:00|4289|4289|4289|4289|4289|4289|4289|4289|0
1721215330000|2024-07-17 11:22:10|4289.33|4289.33|4289|4289|4289.33|4289.33|4289|4289|0
1721215340000|2024-07-17 11:22:20|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1721215380000|2024-07-17 11:23:00|4288.73|4288.73|4288.4|4288.4|4288.73|4288.73|4288.4|4288.4|0
1721215400000|2024-07-17 11:23:20|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1721215410000|2024-07-17 11:23:30|4288.96|4288.96|4288.62|4288.62|4288.96|4288.96|4288.62|4288.62|0
1721215420000|2024-07-17 11:23:40|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1721215430000|2024-07-17 11:23:50|4289.35|4289.35|4290.01|4290.01|4290.01|4290.01|4289.35|4289.35|0
1721215440000|2024-07-17 11:24:00|4290.09|4290.09|4290.42|4290.42|4290.42|4290.42|4290.09|4290.09|0
1721215450000|2024-07-17 11:24:10|4290.54|4290.54|4290.67|4290.67|4290.67|4290.67|4290.54|4290.54|0
1721215460000|2024-07-17 11:24:20|4290|4290|4289.4|4289.4|4290|4290|4289.4|4289.4|0
1721215470000|2024-07-17 11:24:30|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|4289.74|0
1721215480000|2024-07-17 11:24:40|4289.87|4289.87|4289.87|4289.87|4290.2|4290.2|4289.87|4289.87|0
1721215490000|2024-07-17 11:24:50|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|4289.64|0
1721215510000|2024-07-17 11:25:10|4289.78|4289.78|4290.11|4290.11|4290.11|4290.11|4289.78|4289.78|0
1721215520000|2024-07-17 11:25:20|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1721215530000|2024-07-17 11:25:30|4290.4|4290.4|4290.07|4290.07|4290.4|4290.4|4290.07|4290.07|0
1721215540000|2024-07-17 11:25:40|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1721215550000|2024-07-17 11:25:50|4289.98|4289.98|4288.56|4288.56|4289.98|4289.98|4288.56|4288.56|0
1721215560000|2024-07-17 11:26:00|4288.43|4288.43|4288.09|4288.09|4288.43|4288.43|4288.09|4288.09|0
1721215570000|2024-07-17 11:26:10|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1721215580000|2024-07-17 11:26:20|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1721215600000|2024-07-17 11:26:40|4288.43|4288.43|4288.89|4288.89|4288.89|4288.89|4288.43|4288.43|0
1721215610000|2024-07-17 11:26:50|4289.23|4289.23|4288.78|4288.78|4289.23|4289.23|4288.78|4288.78|0
1721215620000|2024-07-17 11:27:00|4289|4289|4289|4289|4289|4289|4289|4289|0
1721215640000|2024-07-17 11:27:20|4289.34|4289.34|4289|4289|4289.34|4289.34|4289|4289|0
1721215650000|2024-07-17 11:27:30|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1721215670000|2024-07-17 11:27:50|4289|4289|4289|4289|4289|4289|4289|4289|0
1721215690000|2024-07-17 11:28:10|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1721215700000|2024-07-17 11:28:20|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1721215710000|2024-07-17 11:28:30|4288.11|4288.11|4288.19|4288.19|4288.19|4288.19|4288.11|4288.11|0
1721215720000|2024-07-17 11:28:40|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1721215730000|2024-07-17 11:28:50|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1721215740000|2024-07-17 11:29:00|4287.89|4287.89|4287.89|4287.89|4288.22|4288.22|4287.89|4287.89|0
1721215750000|2024-07-17 11:29:10|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1721215770000|2024-07-17 11:29:30|4287.83|4287.83|4288.29|4288.29|4288.29|4288.29|4287.83|4287.83|0
1721215780000|2024-07-17 11:29:40|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1721215790000|2024-07-17 11:29:50|4288.74|4288.74|4288.7|4288.7|4288.74|4288.74|4288.63|4288.63|0
1721215800000|2024-07-17 11:30:00|4288.57|4288.57|4288.01|4288.01|4288.57|4288.57|4288.01|4288.01|0
1721215810000|2024-07-17 11:30:10|4287.9|4287.9|4287.11|4287.11|4287.9|4287.9|4287.11|4287.11|0
1721215820000|2024-07-17 11:30:20|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1721215840000|2024-07-17 11:30:40|4285.77|4285.77|4285.66|4285.66|4285.77|4285.77|4285.44|4285.44|0
1721215850000|2024-07-17 11:30:50|4285|4285|4285|4285|4285|4285|4285|4285|0
1721215860000|2024-07-17 11:31:00|4285.33|4285.33|4285.22|4285.22|4285.56|4285.56|4285.22|4285.22|0
1721215870000|2024-07-17 11:31:10|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1721215890000|2024-07-17 11:31:30|4284.74|4284.74|4284.47|4284.47|4284.74|4284.74|4284.47|4284.47|0
1721215920000|2024-07-17 11:32:00|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1721215940000|2024-07-17 11:32:20|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|0
1721215950000|2024-07-17 11:32:30|4284.49|4284.49|4285.43|4285.43|4285.43|4285.43|4284.49|4284.49|0
1721215990000|2024-07-17 11:33:10|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1721216010000|2024-07-17 11:33:30|4285.16|4285.16|4284.03|4284.03|4285.16|4285.16|4284.03|4284.03|0
1721216020000|2024-07-17 11:33:40|4283.95|4283.95|4283.87|4283.87|4283.95|4283.95|4283.87|4283.87|0
1721216030000|2024-07-17 11:33:50|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1721216040000|2024-07-17 11:34:00|4283.87|4283.87|4283.95|4283.95|4283.95|4283.95|4283.87|4283.87|0
1721216080000|2024-07-17 11:34:40|4283.82|4283.82|4284.08|4284.08|4284.08|4284.08|4283.82|4283.82|0
1721216090000|2024-07-17 11:34:50|4284.22|4284.22|4284.35|4284.35|4284.35|4284.35|4284.22|4284.22|0
1721216100000|2024-07-17 11:35:00|4284.68|4284.68|4284.35|4284.35|4284.68|4284.68|4284.35|4284.35|0
1721216110000|2024-07-17 11:35:10|4284.79|4284.79|4285.02|4285.02|4285.02|4285.02|4284.79|4284.79|0
1721216120000|2024-07-17 11:35:20|4285.35|4285.35|4285.48|4285.48|4285.48|4285.48|4285.35|4285.35|0
1721216140000|2024-07-17 11:35:40|4285.73|4285.73|4286.5|4286.5|4286.5|4286.5|4285.73|4285.73|0
1721216160000|2024-07-17 11:36:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1721216170000|2024-07-17 11:36:10|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1721216190000|2024-07-17 11:36:30|4287.17|4287.17|4286.83|4286.83|4287.17|4287.17|4286.83|4286.83|0
1721216200000|2024-07-17 11:36:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1721216210000|2024-07-17 11:36:50|4287.07|4287.07|4286.74|4286.74|4287.07|4287.07|4286.74|4286.74|0
1721216230000|2024-07-17 11:37:10|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1721216240000|2024-07-17 11:37:20|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|4287.43|0
1721216260000|2024-07-17 11:37:40|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1721216290000|2024-07-17 11:38:10|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1721216320000|2024-07-17 11:38:40|4288.05|4288.05|4288.38|4288.38|4288.38|4288.38|4288.05|4288.05|0
1721216340000|2024-07-17 11:39:00|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1721216350000|2024-07-17 11:39:10|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1721216360000|2024-07-17 11:39:20|4288.87|4288.87|4289.21|4289.21|4289.21|4289.21|4288.87|4288.87|0
1721216370000|2024-07-17 11:39:30|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1721216380000|2024-07-17 11:39:40|4289.21|4289.21|4289.96|4289.96|4289.96|4289.96|4289.21|4289.21|0
1721216390000|2024-07-17 11:39:50|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1721216400000|2024-07-17 11:40:00|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|4289.96|0
1721216410000|2024-07-17 11:40:10|4289.62|4289.62|4290.09|4290.09|4290.09|4290.09|4289.62|4289.62|0
1721216430000|2024-07-17 11:40:30|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|4289.75|0
1721216440000|2024-07-17 11:40:40|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1721216450000|2024-07-17 11:40:50|4289.43|4289.43|4289.1|4289.1|4289.43|4289.43|4289.1|4289.1|0
1721216470000|2024-07-17 11:41:10|4288.77|4288.77|4289.1|4289.1|4289.43|4289.43|4288.77|4288.77|0
1721216480000|2024-07-17 11:41:20|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1721216490000|2024-07-17 11:41:30|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1721216520000|2024-07-17 11:42:00|4288.77|4288.77|4289.1|4289.1|4289.1|4289.1|4288.77|4288.77|0
1721216540000|2024-07-17 11:42:20|4289.43|4289.43|4289.51|4289.51|4289.51|4289.51|4289.43|4289.43|0
1721216580000|2024-07-17 11:43:00|4289.64|4289.64|4289.84|4289.84|4289.84|4289.84|4289.51|4289.51|0
1721216590000|2024-07-17 11:43:10|4289.98|4289.98|4290.31|4290.31|4290.31|4290.31|4289.98|4289.98|0
1721216600000|2024-07-17 11:43:20|4289.98|4289.98|4290.31|4290.31|4290.31|4290.31|4289.98|4289.98|0
1721216630000|2024-07-17 11:43:50|4290.64|4290.64|4291.33|4291.33|4291.33|4291.33|4290.64|4290.64|0
1721216640000|2024-07-17 11:44:00|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1721216650000|2024-07-17 11:44:10|4291.6|4291.6|4292.16|4292.16|4292.16|4292.16|4291.49|4291.49|0
1721216670000|2024-07-17 11:44:30|4292.27|4292.27|4292.94|4292.94|4292.94|4292.94|4292.27|4292.27|0
1721216690000|2024-07-17 11:44:50|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1721216700000|2024-07-17 11:45:00|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1721216710000|2024-07-17 11:45:10|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1721216720000|2024-07-17 11:45:20|4292.6|4292.6|4292.27|4292.27|4292.6|4292.6|4292.27|4292.27|0
1721216740000|2024-07-17 11:45:40|4292.33|4292.33|4292.66|4292.66|4292.66|4292.66|4292.33|4292.33|0
1721216760000|2024-07-17 11:46:00|4292.33|4292.33|4292.17|4292.17|4292.33|4292.33|4292.17|4292.17|0
1721216780000|2024-07-17 11:46:20|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|4292.25|0
1721216790000|2024-07-17 11:46:30|4292.22|4292.22|4292.89|4292.89|4292.89|4292.89|4292.22|4292.22|0
1721216800000|2024-07-17 11:46:40|4293.02|4293.02|4293.14|4293.14|4293.14|4293.14|4293.02|4293.02|0
1721216810000|2024-07-17 11:46:50|4293.4|4293.4|4294.21|4294.21|4294.21|4294.21|4293.4|4293.4|0
1721216820000|2024-07-17 11:47:00|4294.28|4294.28|4294.51|4294.51|4294.51|4294.51|4294.28|4294.28|0
1721216830000|2024-07-17 11:47:10|4295.13|4295.13|4296.35|4296.35|4296.35|4296.35|4295.13|4295.13|0
1721216840000|2024-07-17 11:47:20|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1721216850000|2024-07-17 11:47:30|4296.35|4296.35|4296.02|4296.02|4296.35|4296.35|4296.02|4296.02|0
1721216860000|2024-07-17 11:47:40|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|4296.69|0
1721216880000|2024-07-17 11:48:00|4296.35|4296.35|4296.46|4296.46|4296.84|4296.84|4296.35|4296.35|0
1721216890000|2024-07-17 11:48:10|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|0
1721216910000|2024-07-17 11:48:30|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1721216930000|2024-07-17 11:48:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1721216940000|2024-07-17 11:49:00|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1721216950000|2024-07-17 11:49:10|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1721216960000|2024-07-17 11:49:20|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1721216970000|2024-07-17 11:49:30|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1721216990000|2024-07-17 11:49:50|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1721217000000|2024-07-17 11:50:00|4296.45|4296.45|4296.22|4296.22|4296.45|4296.45|4296.22|4296.22|0
1721217030000|2024-07-17 11:50:30|4296.09|4296.09|4295.96|4295.96|4296.09|4296.09|4295.96|4295.96|0
1721217040000|2024-07-17 11:50:40|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1721217060000|2024-07-17 11:51:00|4295.49|4295.49|4295.62|4295.62|4295.62|4295.62|4295.49|4295.49|0
1721217070000|2024-07-17 11:51:10|4295.85|4295.85|4296.85|4296.85|4296.85|4296.85|4295.85|4295.85|0
1721217080000|2024-07-17 11:51:20|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1721217130000|2024-07-17 11:52:10|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1721217140000|2024-07-17 11:52:20|4296.52|4296.52|4296.2|4296.2|4296.52|4296.52|4296.2|4296.2|0
1721217160000|2024-07-17 11:52:40|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1721217170000|2024-07-17 11:52:50|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1721217180000|2024-07-17 11:53:00|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1721217200000|2024-07-17 11:53:20|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1721217230000|2024-07-17 11:53:50|4295.87|4295.87|4296.03|4296.03|4296.09|4296.09|4295.87|4295.87|0
1721217240000|2024-07-17 11:54:00|4296.36|4296.36|4296.96|4296.96|4296.96|4296.96|4296.36|4296.36|0
1721217250000|2024-07-17 11:54:10|4297.18|4297.18|4297.85|4297.85|4297.85|4297.85|4297.18|4297.18|0
1721217260000|2024-07-17 11:54:20|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1721217270000|2024-07-17 11:54:30|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1721217300000|2024-07-17 11:55:00|4297.89|4297.89|4297.76|4297.76|4297.89|4297.89|4297.76|4297.76|0
1721217320000|2024-07-17 11:55:20|4297.87|4297.87|4297.51|4297.51|4297.87|4297.87|4297.51|4297.51|0
1721217330000|2024-07-17 11:55:30|4297.65|4297.65|4296.98|4296.98|4297.65|4297.65|4296.98|4296.98|0
1721217350000|2024-07-17 11:55:50|4297.01|4297.01|4297.05|4297.05|4297.05|4297.05|4297.01|4297.01|0
1721217360000|2024-07-17 11:56:00|4297.09|4297.09|4297.13|4297.13|4297.13|4297.13|4297.09|4297.09|0
1721217370000|2024-07-17 11:56:10|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1721217400000|2024-07-17 11:56:40|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1721217410000|2024-07-17 11:56:50|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|4297.38|0
1721217420000|2024-07-17 11:57:00|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1721217460000|2024-07-17 11:57:40|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1721217480000|2024-07-17 11:58:00|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1721217500000|2024-07-17 11:58:20|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1721217510000|2024-07-17 11:58:30|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1721217520000|2024-07-17 11:58:40|4296.28|4296.28|4296.68|4296.68|4296.68|4296.68|4296.28|4296.28|0
1721217530000|2024-07-17 11:58:50|4297.35|4297.35|4297.57|4297.57|4297.57|4297.57|4297.35|4297.35|0
1721217540000|2024-07-17 11:59:00|4297.24|4297.24|4297.13|4297.13|4297.24|4297.24|4297.13|4297.13|0
1721217600000|2024-07-17 12:00:00|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1721217610000|2024-07-17 12:00:10|4296.79|4296.79|4296.19|4296.19|4296.79|4296.79|4296.19|4296.19|0
1721217620000|2024-07-17 12:00:20|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|0
1721217630000|2024-07-17 12:00:30|4295.86|4295.86|4295.75|4295.75|4295.86|4295.86|4295.75|4295.75|0
1721217650000|2024-07-17 12:00:50|4296.41|4296.41|4297.09|4297.09|4297.09|4297.09|4296.41|4296.41|0
1721217660000|2024-07-17 12:01:00|4297.16|4297.16|4297.01|4297.01|4297.16|4297.16|4297.01|4297.01|0
1721217670000|2024-07-17 12:01:10|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1721217680000|2024-07-17 12:01:20|4297.37|4297.37|4297.48|4297.48|4297.59|4297.59|4297.26|4297.26|0
1721217690000|2024-07-17 12:01:30|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1721217710000|2024-07-17 12:01:50|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1721217730000|2024-07-17 12:02:10|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.58|4297.58|0
1721217740000|2024-07-17 12:02:20|4298.38|4298.38|4298.42|4298.42|4298.42|4298.42|4298.38|4298.38|0
1721217750000|2024-07-17 12:02:30|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|0
1721217770000|2024-07-17 12:02:50|4298.87|4298.87|4299.65|4299.65|4299.65|4299.65|4298.87|4298.87|0
1721217790000|2024-07-17 12:03:10|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1721217800000|2024-07-17 12:03:20|4299.34|4299.34|4298.87|4298.87|4299.34|4299.34|4298.87|4298.87|0
1721217810000|2024-07-17 12:03:30|4298.76|4298.76|4298.53|4298.53|4298.76|4298.76|4298.53|4298.53|0
1721217820000|2024-07-17 12:03:40|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1721217830000|2024-07-17 12:03:50|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1721217840000|2024-07-17 12:04:00|4297.37|4297.37|4297|4297|4297.37|4297.37|4297|4297|0
1721217850000|2024-07-17 12:04:10|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1721217870000|2024-07-17 12:04:30|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1721217900000|2024-07-17 12:05:00|4296.83|4296.83|4296.42|4296.42|4296.83|4296.83|4296.42|4296.42|0
1721217920000|2024-07-17 12:05:20|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|4296.55|0
1721217950000|2024-07-17 12:05:50|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1721217980000|2024-07-17 12:06:20|4296.27|4296.27|4296.19|4296.19|4296.27|4296.27|4296.19|4296.19|0
1721217990000|2024-07-17 12:06:30|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1721218000000|2024-07-17 12:06:40|4295.41|4295.41|4294.85|4294.85|4295.41|4295.41|4294.85|4294.85|0
1721218010000|2024-07-17 12:06:50|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1721218020000|2024-07-17 12:07:00|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1721218030000|2024-07-17 12:07:10|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1721218050000|2024-07-17 12:07:30|4295.65|4295.65|4295.32|4295.32|4295.65|4295.65|4295.32|4295.32|0
1721218060000|2024-07-17 12:07:40|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1721218080000|2024-07-17 12:08:00|4295.41|4295.41|4296.63|4296.63|4296.63|4296.63|4295.41|4295.41|0
1721218090000|2024-07-17 12:08:10|4296.3|4296.3|4296.85|4296.85|4296.85|4296.85|4296.3|4296.3|0
1721218100000|2024-07-17 12:08:20|4296.96|4296.96|4297.43|4297.43|4297.43|4297.43|4296.96|4296.96|0
1721218120000|2024-07-17 12:08:40|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1721218130000|2024-07-17 12:08:50|4296.94|4296.94|4297.27|4297.27|4297.27|4297.27|4296.94|4296.94|0
1721218140000|2024-07-17 12:09:00|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|4297.41|0
1721218150000|2024-07-17 12:09:10|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1721218160000|2024-07-17 12:09:20|4297.19|4297.19|4298.36|4298.36|4298.36|4298.36|4297.19|4297.19|0
1721218170000|2024-07-17 12:09:30|4298.35|4298.35|4298.27|4298.27|4298.35|4298.35|4298.27|4298.27|0
1721218180000|2024-07-17 12:09:40|4298.25|4298.25|4298.26|4298.26|4298.3|4298.3|4298.23|4298.23|0
1721218190000|2024-07-17 12:09:50|4298.4|4298.4|4297.93|4297.93|4298.4|4298.4|4297.93|4297.93|0
1721218210000|2024-07-17 12:10:10|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1721218230000|2024-07-17 12:10:30|4297.73|4297.73|4297.96|4297.96|4297.96|4297.96|4297.73|4297.73|0
1721218240000|2024-07-17 12:10:40|4298.29|4298.29|4298.51|4298.51|4298.65|4298.65|4298.29|4298.29|0
1721218270000|2024-07-17 12:11:10|4299.18|4299.18|4299.41|4299.41|4299.41|4299.41|4299.18|4299.18|0
1721218280000|2024-07-17 12:11:20|4299.63|4299.63|4299.99|4299.99|4299.99|4299.99|4299.63|4299.63|0
1721218290000|2024-07-17 12:11:30|4300.12|4300.12|4300.45|4300.45|4300.45|4300.45|4300.12|4300.12|0
1721218310000|2024-07-17 12:11:50|4300.79|4300.79|4302|4302|4302|4302|4300.79|4300.79|0
1721218320000|2024-07-17 12:12:00|4301.66|4301.66|4301.33|4301.33|4301.66|4301.66|4301.33|4301.33|0
1721218330000|2024-07-17 12:12:10|4301.11|4301.11|4300.16|4300.16|4301.16|4301.16|4300.16|4300.16|0
1721218340000|2024-07-17 12:12:20|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1721218350000|2024-07-17 12:12:30|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1721218360000|2024-07-17 12:12:40|4300.02|4300.02|4299.89|4299.89|4300.02|4300.02|4299.89|4299.89|0
1721218370000|2024-07-17 12:12:50|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1721218380000|2024-07-17 12:13:00|4300|4300|4300|4300|4300|4300|4300|4300|0
1721218400000|2024-07-17 12:13:20|4299.67|4299.67|4299.74|4299.74|4299.74|4299.74|4299.67|4299.67|0
1721218410000|2024-07-17 12:13:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1721218440000|2024-07-17 12:14:00|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1721218450000|2024-07-17 12:14:10|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1721218470000|2024-07-17 12:14:30|4300.14|4300.14|4300.57|4300.57|4300.61|4300.61|4300.14|4300.14|0
1721218480000|2024-07-17 12:14:40|4300.7|4300.7|4301.04|4301.04|4301.04|4301.04|4300.7|4300.7|0
1721218500000|2024-07-17 12:15:00|4300.89|4300.89|4298.89|4298.89|4300.89|4300.89|4298.89|4298.89|0
1721218510000|2024-07-17 12:15:10|4298.78|4298.78|4298.91|4298.91|4298.91|4298.91|4298.78|4298.78|0
1721218520000|2024-07-17 12:15:20|4299.24|4299.24|4299.47|4299.47|4299.47|4299.47|4299.24|4299.24|0
1721218530000|2024-07-17 12:15:30|4299.54|4299.54|4299.85|4299.85|4299.85|4299.85|4299.54|4299.54|0
1721218540000|2024-07-17 12:15:40|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1721218560000|2024-07-17 12:16:00|4300.65|4300.65|4301.12|4301.12|4301.12|4301.12|4300.65|4300.65|0
1721218570000|2024-07-17 12:16:10|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1721218580000|2024-07-17 12:16:20|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1721218590000|2024-07-17 12:16:30|4301.9|4301.9|4301.85|4301.85|4301.9|4301.9|4301.85|4301.85|0
1721218600000|2024-07-17 12:16:40|4302.54|4302.54|4302.47|4302.47|4302.54|4302.54|4302.47|4302.47|0
1721218630000|2024-07-17 12:17:10|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1721218640000|2024-07-17 12:17:20|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1721218650000|2024-07-17 12:17:30|4301.65|4301.65|4301.51|4301.51|4301.65|4301.65|4301.51|4301.51|0
1721218670000|2024-07-17 12:17:50|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1721218690000|2024-07-17 12:18:10|4301.96|4301.96|4302.04|4302.04|4302.04|4302.04|4301.96|4301.96|0
1721218700000|2024-07-17 12:18:20|4302.37|4302.37|4302.45|4302.45|4302.45|4302.45|4302.31|4302.31|0
1721218710000|2024-07-17 12:18:30|4302.52|4302.52|4303.18|4303.18|4303.18|4303.18|4302.52|4302.52|0
1721218720000|2024-07-17 12:18:40|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1721218730000|2024-07-17 12:18:50|4303.38|4303.38|4303.59|4303.59|4303.67|4303.67|4303.38|4303.38|0
1721218740000|2024-07-17 12:19:00|4303.81|4303.81|4304.7|4304.7|4304.7|4304.7|4303.81|4303.81|0
1721218750000|2024-07-17 12:19:10|4304.37|4304.37|4304.6|4304.6|4304.6|4304.6|4304.37|4304.37|0
1721218760000|2024-07-17 12:19:20|4304.67|4304.67|4304.34|4304.34|4304.67|4304.67|4304.34|4304.34|0
1721218780000|2024-07-17 12:19:40|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1721218790000|2024-07-17 12:19:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1721218800000|2024-07-17 12:20:00|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1721218810000|2024-07-17 12:20:10|4304.95|4304.95|4305.53|4305.53|4305.53|4305.53|4304.95|4304.95|0
1721218830000|2024-07-17 12:20:30|4305.57|4305.57|4305.64|4305.64|4305.64|4305.64|4305.57|4305.57|0
1721218840000|2024-07-17 12:20:40|4305.3|4305.3|4305.44|4305.44|4305.44|4305.44|4305.3|4305.3|0
1721218870000|2024-07-17 12:21:10|4305.57|4305.57|4305.79|4305.79|4305.79|4305.79|4305.57|4305.57|0
1721218890000|2024-07-17 12:21:30|4305.75|4305.75|4305.05|4305.05|4305.87|4305.87|4305.05|4305.05|0
1721218910000|2024-07-17 12:21:50|4304.91|4304.91|4305.05|4305.05|4305.05|4305.05|4304.91|4304.91|0
1721218940000|2024-07-17 12:22:20|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1721218950000|2024-07-17 12:22:30|4305.05|4305.05|4305.38|4305.38|4305.38|4305.38|4305.05|4305.05|0
1721218960000|2024-07-17 12:22:40|4305.46|4305.46|4305.59|4305.59|4305.59|4305.59|4305.46|4305.46|0
1721218970000|2024-07-17 12:22:50|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1721218980000|2024-07-17 12:23:00|4305.73|4305.73|4306.07|4306.07|4306.07|4306.07|4305.73|4305.73|0
1721218990000|2024-07-17 12:23:10|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1721219000000|2024-07-17 12:23:20|4306.53|4306.53|4306.61|4306.61|4306.61|4306.61|4306.53|4306.53|0
1721219020000|2024-07-17 12:23:40|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1721219060000|2024-07-17 12:24:20|4307.19|4307.19|4307.92|4307.92|4307.92|4307.92|4307.19|4307.19|0
1721219070000|2024-07-17 12:24:30|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1721219090000|2024-07-17 12:24:50|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1721219150000|2024-07-17 12:25:50|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1721219160000|2024-07-17 12:26:00|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.31|4308.31|0
1721219170000|2024-07-17 12:26:10|4308.37|4308.37|4308.39|4308.39|4308.41|4308.41|4308.37|4308.37|0
1721219180000|2024-07-17 12:26:20|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1721219190000|2024-07-17 12:26:30|4307.95|4307.95|4307.91|4307.91|4307.95|4307.95|4307.91|4307.91|0
1721219200000|2024-07-17 12:26:40|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1721219220000|2024-07-17 12:27:00|4307.45|4307.45|4307.34|4307.34|4307.45|4307.45|4307.34|4307.34|0
1721219230000|2024-07-17 12:27:10|4307.11|4307.11|4307.24|4307.24|4307.24|4307.24|4307.11|4307.11|0
1721219240000|2024-07-17 12:27:20|4307.13|4307.13|4307.44|4307.44|4307.44|4307.44|4307.13|4307.13|0
1721219250000|2024-07-17 12:27:30|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1721219260000|2024-07-17 12:27:40|4307.03|4307.03|4307.51|4307.51|4307.51|4307.51|4307.03|4307.03|0
1721219280000|2024-07-17 12:28:00|4307.62|4307.62|4307.96|4307.96|4308.29|4308.29|4307.62|4307.62|0
1721219290000|2024-07-17 12:28:10|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1721219320000|2024-07-17 12:28:40|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1721219350000|2024-07-17 12:29:10|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1721219360000|2024-07-17 12:29:20|4308.14|4308.14|4307.47|4307.47|4308.14|4308.14|4307.47|4307.47|0
1721219380000|2024-07-17 12:29:40|4307.14|4307.14|4306.69|4306.69|4307.14|4307.14|4306.69|4306.69|0
1721219390000|2024-07-17 12:29:50|4306.83|4306.83|4306.75|4306.75|4306.83|4306.83|4306.75|4306.75|0
1721219400000|2024-07-17 12:30:00|4306.83|4306.83|4306.77|4306.77|4306.83|4306.83|4306.77|4306.77|0
1721219410000|2024-07-17 12:30:10|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1721219440000|2024-07-17 12:30:40|4306.88|4306.88|4307.35|4307.35|4307.35|4307.35|4306.88|4306.88|0
1721219450000|2024-07-17 12:30:50|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721219460000|2024-07-17 12:31:00|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1721219470000|2024-07-17 12:31:10|4307.59|4307.59|4307.7|4307.7|4307.7|4307.7|4307.59|4307.59|0
1721219480000|2024-07-17 12:31:20|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1721219490000|2024-07-17 12:31:30|4307.11|4307.11|4307.33|4307.33|4307.33|4307.33|4307.11|4307.11|0
1721219500000|2024-07-17 12:31:40|4307.67|4307.67|4307.65|4307.65|4307.67|4307.67|4307.51|4307.51|0
1721219520000|2024-07-17 12:32:00|4307.98|4307.98|4308.21|4308.21|4308.21|4308.21|4307.98|4307.98|0
1721219530000|2024-07-17 12:32:10|4307.96|4307.96|4308.05|4308.05|4308.05|4308.05|4307.96|4307.96|0
1721219560000|2024-07-17 12:32:40|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1721219580000|2024-07-17 12:33:00|4308.25|4308.25|4308.99|4308.99|4308.99|4308.99|4308.25|4308.25|0
1721219610000|2024-07-17 12:33:30|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1721219620000|2024-07-17 12:33:40|4309.39|4309.39|4309.84|4309.84|4309.84|4309.84|4309.17|4309.17|0
1721219640000|2024-07-17 12:34:00|4309.91|4309.91|4309.54|4309.54|4309.91|4309.91|4309.54|4309.54|0
1721219650000|2024-07-17 12:34:10|4309.41|4309.41|4308.83|4308.83|4309.41|4309.41|4308.83|4308.83|0
1721219670000|2024-07-17 12:34:30|4308.61|4308.61|4307.47|4307.47|4308.66|4308.66|4307.47|4307.47|0
1721219690000|2024-07-17 12:34:50|4307.32|4307.32|4307.65|4307.65|4307.65|4307.65|4307.32|4307.32|0
1721219700000|2024-07-17 12:35:00|4307.52|4307.52|4306.85|4306.85|4307.52|4307.52|4306.85|4306.85|0
1721219720000|2024-07-17 12:35:20|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1721219730000|2024-07-17 12:35:30|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1721219740000|2024-07-17 12:35:40|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1721219750000|2024-07-17 12:35:50|4307.35|4307.35|4307.8|4307.8|4307.8|4307.8|4307.35|4307.35|0
1721219760000|2024-07-17 12:36:00|4307.57|4307.57|4307.3|4307.3|4307.57|4307.57|4307.3|4307.3|0
1721219770000|2024-07-17 12:36:10|4306.56|4306.56|4306.12|4306.12|4306.56|4306.56|4306.12|4306.12|0
1721219780000|2024-07-17 12:36:20|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1721219790000|2024-07-17 12:36:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1721219800000|2024-07-17 12:36:40|4306.23|4306.23|4306|4306|4306.23|4306.23|4306|4306|0
1721219810000|2024-07-17 12:36:50|4306.47|4306.47|4306.7|4306.7|4306.7|4306.7|4306.47|4306.47|0
1721219820000|2024-07-17 12:37:00|4306.81|4306.81|4307.01|4307.01|4307.14|4307.14|4306.81|4306.81|0
1721219840000|2024-07-17 12:37:20|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1721219850000|2024-07-17 12:37:30|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1721219880000|2024-07-17 12:38:00|4306.67|4306.67|4306.21|4306.21|4306.67|4306.67|4306.21|4306.21|0
1721219890000|2024-07-17 12:38:10|4306.34|4306.34|4306.67|4306.67|4306.67|4306.67|4306.34|4306.34|0
1721219900000|2024-07-17 12:38:20|4307.01|4307.01|4307.14|4307.14|4307.14|4307.14|4306.92|4306.92|0
1721219910000|2024-07-17 12:38:30|4306.92|4306.92|4306.25|4306.25|4306.92|4306.92|4306.25|4306.25|0
1721219920000|2024-07-17 12:38:40|4306.12|4306.12|4305.98|4305.98|4306.12|4306.12|4305.98|4305.98|0
1721219930000|2024-07-17 12:38:50|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1721219940000|2024-07-17 12:39:00|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1721219950000|2024-07-17 12:39:10|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1721219970000|2024-07-17 12:39:30|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1721220010000|2024-07-17 12:40:10|4306.41|4306.41|4306.54|4306.54|4306.74|4306.74|4306.41|4306.41|0
1721220030000|2024-07-17 12:40:30|4306.27|4306.27|4306.14|4306.14|4306.27|4306.27|4306.14|4306.14|0
1721220040000|2024-07-17 12:40:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1721220070000|2024-07-17 12:41:10|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1721220100000|2024-07-17 12:41:40|4307.08|4307.08|4306.74|4306.74|4307.08|4307.08|4306.74|4306.74|0
1721220130000|2024-07-17 12:42:10|4307.08|4307.08|4306.74|4306.74|4307.08|4307.08|4306.74|4306.74|0
1721220140000|2024-07-17 12:42:20|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1721220150000|2024-07-17 12:42:30|4306.67|4306.67|4305.49|4305.49|4306.67|4306.67|4305.49|4305.49|0
1721220160000|2024-07-17 12:42:40|4305.57|4305.57|4306.23|4306.23|4306.23|4306.23|4305.57|4305.57|0
1721220170000|2024-07-17 12:42:50|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1721220180000|2024-07-17 12:43:00|4306.23|4306.23|4305.65|4305.65|4306.23|4306.23|4305.65|4305.65|0
1721220190000|2024-07-17 12:43:10|4305.43|4305.43|4305.76|4305.76|4305.76|4305.76|4305.43|4305.43|0
1721220230000|2024-07-17 12:43:50|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1721220240000|2024-07-17 12:44:00|4305.43|4305.43|4305.1|4305.1|4305.43|4305.43|4305.1|4305.1|0
1721220270000|2024-07-17 12:44:30|4305.23|4305.23|4305.35|4305.35|4305.35|4305.35|4305.07|4305.07|0
1721220280000|2024-07-17 12:44:40|4305.29|4305.29|4305.35|4305.35|4305.35|4305.35|4305.29|4305.29|0
1721220310000|2024-07-17 12:45:10|4305.68|4305.68|4305.76|4305.76|4305.76|4305.76|4305.68|4305.68|0
1721220320000|2024-07-17 12:45:20|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1721220330000|2024-07-17 12:45:30|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1721220340000|2024-07-17 12:45:40|4305.56|4305.56|4306.02|4306.02|4306.02|4306.02|4305.56|4305.56|0
1721220360000|2024-07-17 12:46:00|4306.47|4306.47|4306.02|4306.02|4306.47|4306.47|4306.02|4306.02|0
1721220370000|2024-07-17 12:46:10|4306.47|4306.47|4306.83|4306.83|4306.83|4306.83|4306.47|4306.47|0
1721220380000|2024-07-17 12:46:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1721220390000|2024-07-17 12:46:30|4307.29|4307.29|4306.96|4306.96|4307.29|4307.29|4306.96|4306.96|0
1721220400000|2024-07-17 12:46:40|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1721220410000|2024-07-17 12:46:50|4306.85|4306.85|4306.64|4306.64|4306.85|4306.85|4306.64|4306.64|0
1721220460000|2024-07-17 12:47:40|4306.97|4306.97|4307.3|4307.3|4307.3|4307.3|4306.97|4306.97|0
1721220480000|2024-07-17 12:48:00|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721220490000|2024-07-17 12:48:10|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1721220510000|2024-07-17 12:48:30|4307.23|4307.23|4307.52|4307.52|4307.52|4307.52|4307.23|4307.23|0
1721220520000|2024-07-17 12:48:40|4307.48|4307.48|4308.1|4308.1|4308.16|4308.16|4307.48|4307.48|0
1721220530000|2024-07-17 12:48:50|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1721220580000|2024-07-17 12:49:40|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1721220600000|2024-07-17 12:50:00|4307.53|4307.53|4307.17|4307.17|4307.53|4307.53|4307.17|4307.17|0
1721220610000|2024-07-17 12:50:10|4307.04|4307.04|4306.7|4306.7|4307.04|4307.04|4306.7|4306.7|0
1721220620000|2024-07-17 12:50:20|4306.59|4306.59|4306.18|4306.18|4306.59|4306.59|4306.18|4306.18|0
1721220630000|2024-07-17 12:50:30|4306.08|4306.08|4306.18|4306.18|4306.18|4306.18|4306.08|4306.08|0
1721220640000|2024-07-17 12:50:40|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1721220650000|2024-07-17 12:50:50|4306.43|4306.43|4306.66|4306.66|4306.66|4306.66|4306.43|4306.43|0
1721220660000|2024-07-17 12:51:00|4306.43|4306.43|4306.57|4306.57|4306.57|4306.57|4306.43|4306.43|0
1721220670000|2024-07-17 12:51:10|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1721220680000|2024-07-17 12:51:20|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1721220690000|2024-07-17 12:51:30|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1721220700000|2024-07-17 12:51:40|4307.59|4307.59|4307.74|4307.74|4307.74|4307.74|4307.59|4307.59|0
1721220710000|2024-07-17 12:51:50|4308.01|4308.01|4308.45|4308.45|4308.45|4308.45|4308.01|4308.01|0
1721220720000|2024-07-17 12:52:00|4308.53|4308.53|4309.04|4309.04|4309.04|4309.04|4308.53|4308.53|0
1721220730000|2024-07-17 12:52:10|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1721220750000|2024-07-17 12:52:30|4309.64|4309.64|4309.71|4309.71|4309.71|4309.71|4309.64|4309.64|0
1721220760000|2024-07-17 12:52:40|4309.45|4309.45|4309.37|4309.37|4309.45|4309.45|4309.37|4309.37|0
1721220790000|2024-07-17 12:53:10|4309.04|4309.04|4308.79|4308.79|4309.04|4309.04|4308.79|4308.79|0
1721220800000|2024-07-17 12:53:20|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1721220810000|2024-07-17 12:53:30|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|4308.57|0
1721220820000|2024-07-17 12:53:40|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1721220840000|2024-07-17 12:54:00|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1721220850000|2024-07-17 12:54:10|4308.59|4308.59|4308.18|4308.18|4308.59|4308.59|4308.18|4308.18|0
1721220860000|2024-07-17 12:54:20|4308.85|4308.85|4309.25|4309.25|4309.25|4309.25|4308.85|4308.85|0
1721220870000|2024-07-17 12:54:30|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1721220880000|2024-07-17 12:54:40|4308.98|4308.98|4308.5|4308.5|4308.98|4308.98|4308.5|4308.5|0
1721220900000|2024-07-17 12:55:00|4308.36|4308.36|4308.25|4308.25|4308.36|4308.36|4308.25|4308.25|0
1721220920000|2024-07-17 12:55:20|4308.1|4308.1|4308.14|4308.14|4308.14|4308.14|4308.1|4308.1|0
1721220940000|2024-07-17 12:55:40|4308.22|4308.22|4308.46|4308.46|4308.46|4308.46|4308.22|4308.22|0
1721220950000|2024-07-17 12:55:50|4308.79|4308.79|4309.02|4309.02|4309.02|4309.02|4308.79|4308.79|0
1721220970000|2024-07-17 12:56:10|4309.28|4309.28|4308.95|4308.95|4309.28|4309.28|4308.95|4308.95|0
1721220980000|2024-07-17 12:56:20|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1721221000000|2024-07-17 12:56:40|4309.23|4309.23|4309.73|4309.73|4309.73|4309.73|4309.17|4309.17|0
1721221010000|2024-07-17 12:56:50|4310.62|4310.62|4310.64|4310.64|4310.76|4310.76|4310.62|4310.62|0
1721221040000|2024-07-17 12:57:20|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1721221050000|2024-07-17 12:57:30|4310.42|4310.42|4310.25|4310.25|4310.65|4310.65|4310.25|4310.25|0
1721221060000|2024-07-17 12:57:40|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1721221070000|2024-07-17 12:57:50|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1721221080000|2024-07-17 12:58:00|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1721221100000|2024-07-17 12:58:20|4310.57|4310.57|4310.98|4310.98|4310.98|4310.98|4310.57|4310.57|0
1721221110000|2024-07-17 12:58:30|4311.11|4311.11|4311.34|4311.34|4311.34|4311.34|4311.11|4311.11|0
1721221120000|2024-07-17 12:58:40|4311|4311|4311|4311|4311|4311|4311|4311|0
1721221130000|2024-07-17 12:58:50|4310.67|4310.67|4310.54|4310.54|4310.67|4310.67|4310.54|4310.54|0
1721221160000|2024-07-17 12:59:20|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1721221170000|2024-07-17 12:59:30|4311|4311|4311|4311|4311|4311|4311|4311|0
1721221180000|2024-07-17 12:59:40|4310.67|4310.67|4310.11|4310.11|4310.67|4310.67|4310.11|4310.11|0
1721221190000|2024-07-17 12:59:50|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1721221200000|2024-07-17 13:00:00|4310.8|4310.8|4311.03|4311.03|4311.03|4311.03|4310.8|4310.8|0
1721221210000|2024-07-17 13:00:10|4311.14|4311.14|4311.58|4311.58|4311.58|4311.58|4311.14|4311.14|0
1721221220000|2024-07-17 13:00:20|4311.66|4311.66|4311.99|4311.99|4311.99|4311.99|4311.66|4311.66|0
1721221230000|2024-07-17 13:00:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1721221240000|2024-07-17 13:00:40|4312.26|4312.26|4312.91|4312.91|4312.91|4312.91|4312.26|4312.26|0
1721221250000|2024-07-17 13:00:50|4312.58|4312.58|4312.6|4312.6|4312.73|4312.73|4312.58|4312.58|0
1721221260000|2024-07-17 13:01:00|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1721221270000|2024-07-17 13:01:10|4312.11|4312.11|4311.98|4311.98|4312.11|4312.11|4311.98|4311.98|0
1721221280000|2024-07-17 13:01:20|4311.9|4311.9|4310.86|4310.86|4311.9|4311.9|4310.86|4310.86|0
1721221290000|2024-07-17 13:01:30|4310.71|4310.71|4309.98|4309.98|4310.71|4310.71|4309.98|4309.98|0
1721221300000|2024-07-17 13:01:40|4309.64|4309.64|4309.98|4309.98|4309.98|4309.98|4309.64|4309.64|0
1721221350000|2024-07-17 13:02:30|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1721221370000|2024-07-17 13:02:50|4309.38|4309.38|4308.93|4308.93|4309.38|4309.38|4308.93|4308.93|0
1721221430000|2024-07-17 13:03:50|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1721221440000|2024-07-17 13:04:00|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1721221460000|2024-07-17 13:04:20|4309.69|4309.69|4310.2|4310.2|4310.2|4310.2|4309.69|4309.69|0
1721221470000|2024-07-17 13:04:30|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1721221490000|2024-07-17 13:04:50|4310.4|4310.4|4310.53|4310.53|4310.53|4310.53|4310.4|4310.4|0
1721221500000|2024-07-17 13:05:00|4310.61|4310.61|4310.94|4310.94|4310.94|4310.94|4310.61|4310.61|0
1721221530000|2024-07-17 13:05:30|4310.79|4310.79|4310.64|4310.64|4310.79|4310.79|4310.64|4310.64|0
1721221540000|2024-07-17 13:05:40|4310.42|4310.42|4310.31|4310.31|4310.42|4310.42|4310.31|4310.31|0
1721221560000|2024-07-17 13:06:00|4309.97|4309.97|4310.46|4310.46|4310.51|4310.51|4309.97|4309.97|0
1721221590000|2024-07-17 13:06:30|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1721221600000|2024-07-17 13:06:40|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1721221610000|2024-07-17 13:06:50|4310.53|4310.53|4309.93|4309.93|4310.53|4310.53|4309.93|4309.93|0
1721221620000|2024-07-17 13:07:00|4309.8|4309.8|4309.72|4309.72|4309.8|4309.8|4309.72|4309.72|0
1721221660000|2024-07-17 13:07:40|4309.39|4309.39|4309.2|4309.2|4309.39|4309.39|4309.2|4309.2|0
1721221680000|2024-07-17 13:08:00|4309.54|4309.54|4309.47|4309.47|4309.54|4309.54|4309.47|4309.47|0
1721221690000|2024-07-17 13:08:10|4309.7|4309.7|4310.03|4310.03|4310.03|4310.03|4309.7|4309.7|0
1721221700000|2024-07-17 13:08:20|4309.81|4309.81|4309.38|4309.38|4309.81|4309.81|4309.36|4309.36|0
1721221710000|2024-07-17 13:08:30|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1721221720000|2024-07-17 13:08:40|4308.91|4308.91|4309.05|4309.05|4309.05|4309.05|4308.91|4308.91|0
1721221730000|2024-07-17 13:08:50|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1721221790000|2024-07-17 13:09:50|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1721221800000|2024-07-17 13:10:00|4308.91|4308.91|4308.71|4308.71|4308.91|4308.91|4308.58|4308.58|0
1721221810000|2024-07-17 13:10:10|4309.18|4309.18|4309.51|4309.51|4309.51|4309.51|4309.18|4309.18|0
1721221820000|2024-07-17 13:10:20|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1721221830000|2024-07-17 13:10:30|4310.18|4310.18|4309.98|4309.98|4310.32|4310.32|4309.98|4309.98|0
1721221840000|2024-07-17 13:10:40|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1721221850000|2024-07-17 13:10:50|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1721221870000|2024-07-17 13:11:10|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1721221880000|2024-07-17 13:11:20|4309.5|4309.5|4309.83|4309.83|4309.83|4309.83|4309.5|4309.5|0
1721221890000|2024-07-17 13:11:30|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1721221920000|2024-07-17 13:12:00|4309.83|4309.83|4309.76|4309.76|4309.83|4309.83|4309.76|4309.76|0
1721221930000|2024-07-17 13:12:10|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1721221970000|2024-07-17 13:12:50|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1721221990000|2024-07-17 13:13:10|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1721222030000|2024-07-17 13:13:50|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1721222050000|2024-07-17 13:14:10|4309.13|4309.13|4309.2|4309.2|4309.2|4309.2|4309.13|4309.13|0
1721222060000|2024-07-17 13:14:20|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1721222070000|2024-07-17 13:14:30|4309.61|4309.61|4308.57|4308.57|4309.61|4309.61|4308.57|4308.57|0
1721222080000|2024-07-17 13:14:40|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1721222120000|2024-07-17 13:15:20|4308.77|4308.77|4308.35|4308.35|4308.77|4308.77|4308.35|4308.35|0
1721222140000|2024-07-17 13:15:40|4308.02|4308.02|4307.34|4307.34|4308.02|4308.02|4307.34|4307.34|0
1721222150000|2024-07-17 13:15:50|4307.21|4307.21|4307.1|4307.1|4307.21|4307.21|4307.1|4307.1|0
1721222160000|2024-07-17 13:16:00|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1721222170000|2024-07-17 13:16:10|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1721222180000|2024-07-17 13:16:20|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1721222200000|2024-07-17 13:16:40|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1721222210000|2024-07-17 13:16:50|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1721222220000|2024-07-17 13:17:00|4307.39|4307.39|4307.96|4307.96|4307.96|4307.96|4307.39|4307.39|0
1721222230000|2024-07-17 13:17:10|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1721222240000|2024-07-17 13:17:20|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1721222260000|2024-07-17 13:17:40|4308.09|4308.09|4307.82|4307.82|4308.09|4308.09|4307.82|4307.82|0
1721222270000|2024-07-17 13:17:50|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1721222280000|2024-07-17 13:18:00|4308.03|4308.03|4307.9|4307.9|4308.03|4308.03|4307.9|4307.9|0
1721222290000|2024-07-17 13:18:10|4307.79|4307.79|4307.79|4307.79|4308.46|4308.46|4307.79|4307.79|0
1721222320000|2024-07-17 13:18:40|4307.82|4307.82|4307.3|4307.3|4307.82|4307.82|4307.3|4307.3|0
1721222330000|2024-07-17 13:18:50|4307.17|4307.17|4306.72|4306.72|4307.17|4307.17|4306.72|4306.72|0
1721222340000|2024-07-17 13:19:00|4306.59|4306.59|4306.37|4306.37|4306.59|4306.59|4306.37|4306.37|0
1721222350000|2024-07-17 13:19:10|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1721222360000|2024-07-17 13:19:20|4307.17|4307.17|4307.3|4307.3|4307.3|4307.3|4307.17|4307.17|0
1721222390000|2024-07-17 13:19:50|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1721222400000|2024-07-17 13:20:00|4306.37|4306.37|4306.23|4306.23|4306.37|4306.37|4306.23|4306.23|0
1721222420000|2024-07-17 13:20:20|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1721222430000|2024-07-17 13:20:30|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1721222440000|2024-07-17 13:20:40|4306.59|4306.59|4306.81|4306.81|4306.81|4306.81|4306.59|4306.59|0
1721222450000|2024-07-17 13:20:50|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1721222470000|2024-07-17 13:21:10|4307.28|4307.28|4307.41|4307.41|4307.41|4307.41|4307.28|4307.28|0
1721222480000|2024-07-17 13:21:20|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1721222490000|2024-07-17 13:21:30|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1721222500000|2024-07-17 13:21:40|4307.41|4307.41|4307.47|4307.47|4307.47|4307.47|4307.41|4307.41|0
1721222510000|2024-07-17 13:21:50|4307.73|4307.73|4308.2|4308.2|4308.2|4308.2|4307.73|4307.73|0
1721222520000|2024-07-17 13:22:00|4308.09|4308.09|4307.75|4307.75|4308.09|4308.09|4307.75|4307.75|0
1721222540000|2024-07-17 13:22:20|4308.09|4308.09|4308.2|4308.2|4308.2|4308.2|4308.09|4308.09|0
1721222580000|2024-07-17 13:23:00|4307.86|4307.86|4307.98|4307.98|4307.98|4307.98|4307.86|4307.86|0
1721222590000|2024-07-17 13:23:10|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1721222600000|2024-07-17 13:23:20|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1721222610000|2024-07-17 13:23:30|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|4308.52|0
1721222620000|2024-07-17 13:23:40|4308.18|4308.18|4307.77|4307.77|4308.18|4308.18|4307.77|4307.77|0
1721222640000|2024-07-17 13:24:00|4307.51|4307.51|4307.3|4307.3|4307.51|4307.51|4307.3|4307.3|0
1721222650000|2024-07-17 13:24:10|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1721222690000|2024-07-17 13:24:50|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1721222700000|2024-07-17 13:25:00|4307.98|4307.98|4308.11|4308.11|4308.11|4308.11|4307.98|4307.98|0
1721222710000|2024-07-17 13:25:10|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1721222720000|2024-07-17 13:25:20|4307.91|4307.91|4307.91|4307.91|4308.13|4308.13|4307.91|4307.91|0
1721222730000|2024-07-17 13:25:30|4307.77|4307.77|4307.5|4307.5|4307.81|4307.81|4307.5|4307.5|0
1721222740000|2024-07-17 13:25:40|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1721222750000|2024-07-17 13:25:50|4307.32|4307.32|4306.99|4306.99|4307.32|4307.32|4306.99|4306.99|0
1721222760000|2024-07-17 13:26:00|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1721222790000|2024-07-17 13:26:30|4307.25|4307.25|4307.53|4307.53|4307.53|4307.53|4307.19|4307.19|0
1721222800000|2024-07-17 13:26:40|4307.3|4307.3|4307.17|4307.17|4307.3|4307.3|4307.17|4307.17|0
1721222810000|2024-07-17 13:26:50|4307.04|4307.04|4306.85|4306.85|4307.04|4307.04|4306.85|4306.85|0
1721222830000|2024-07-17 13:27:10|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1721222860000|2024-07-17 13:27:40|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|0
1721222880000|2024-07-17 13:28:00|4307.05|4307.05|4305.82|4305.82|4307.05|4307.05|4305.82|4305.82|0
1721222890000|2024-07-17 13:28:10|4306.16|4306.16|4305.6|4305.6|4306.16|4306.16|4305.6|4305.6|0
1721222900000|2024-07-17 13:28:20|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1721222910000|2024-07-17 13:28:30|4305.15|4305.15|4305.48|4305.48|4305.48|4305.48|4305.15|4305.15|0
1721222920000|2024-07-17 13:28:40|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1721222940000|2024-07-17 13:29:00|4305.46|4305.46|4305.01|4305.01|4305.46|4305.46|4305.01|4305.01|0
1721222950000|2024-07-17 13:29:10|4304.79|4304.79|4304.88|4304.88|4305.01|4305.01|4304.79|4304.79|0
1721222960000|2024-07-17 13:29:20|4304.75|4304.75|4304.63|4304.63|4304.75|4304.75|4304.63|4304.63|0
1721222970000|2024-07-17 13:29:30|4304.97|4304.97|4304.75|4304.75|4305.3|4305.3|4304.75|4304.75|0
1721222980000|2024-07-17 13:29:40|4304.28|4304.28|4303.7|4303.7|4304.28|4304.28|4303.7|4303.7|0
1721222990000|2024-07-17 13:29:50|4303.43|4303.43|4303.92|4303.92|4304.05|4304.05|4303.3|4303.3|0
1721223000000|2024-07-17 13:30:00|4304|4304|4308.39|4308.39|4308.39|4308.39|4303.85|4303.85|0
1721223010000|2024-07-17 13:30:10|4308.52|4308.52|4308.73|4308.73|4309.08|4309.08|4308.52|4308.52|0
1721223020000|2024-07-17 13:30:20|4308.59|4308.59|4307.59|4307.59|4308.59|4308.59|4307.59|4307.59|0
1721223030000|2024-07-17 13:30:30|4307.55|4307.55|4309.17|4309.17|4309.84|4309.84|4307.55|4307.55|0
1721223040000|2024-07-17 13:30:40|4309.15|4309.15|4309.68|4309.68|4309.68|4309.68|4309.15|4309.15|0
1721223050000|2024-07-17 13:30:50|4309.01|4309.01|4309.68|4309.68|4309.68|4309.68|4309.01|4309.01|0
1721223060000|2024-07-17 13:31:00|4308.86|4308.86|4309.08|4309.08|4309.08|4309.08|4308.86|4308.86|0
1721223070000|2024-07-17 13:31:10|4308.95|4308.95|4309.9|4309.9|4310.24|4310.24|4308.95|4308.95|0
1721223080000|2024-07-17 13:31:20|4309.77|4309.77|4309.26|4309.26|4309.99|4309.99|4308.99|4308.99|0
1721223090000|2024-07-17 13:31:30|4309.13|4309.13|4309.39|4309.39|4309.39|4309.39|4309.13|4309.13|0
1721223100000|2024-07-17 13:31:40|4310.06|4310.06|4309.99|4309.99|4310.06|4310.06|4309.99|4309.99|0
1721223110000|2024-07-17 13:31:50|4310.1|4310.1|4310.11|4310.11|4310.21|4310.21|4310.1|4310.1|0
1721223120000|2024-07-17 13:32:00|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1721223130000|2024-07-17 13:32:10|4310.35|4310.35|4310.42|4310.42|4310.55|4310.55|4310.35|4310.35|0
1721223140000|2024-07-17 13:32:20|4310.28|4310.28|4310.69|4310.69|4310.69|4310.69|4310.28|4310.28|0
1721223150000|2024-07-17 13:32:30|4310.77|4310.77|4308.59|4308.59|4310.77|4310.77|4308.59|4308.59|0
1721223160000|2024-07-17 13:32:40|4308.73|4308.73|4309.75|4309.75|4309.75|4309.75|4308.73|4308.73|0
1721223170000|2024-07-17 13:32:50|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1721223180000|2024-07-17 13:33:00|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1721223190000|2024-07-17 13:33:10|4309.31|4309.31|4310.44|4310.44|4310.44|4310.44|4309.31|4309.31|0
1721223200000|2024-07-17 13:33:20|4309.44|4309.44|4308.49|4308.49|4309.44|4309.44|4308.04|4308.04|0
1721223210000|2024-07-17 13:33:30|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.29|4308.29|0
1721223230000|2024-07-17 13:33:50|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1721223240000|2024-07-17 13:34:00|4308.42|4308.42|4308.83|4308.83|4308.83|4308.83|4308.42|4308.42|0
1721223250000|2024-07-17 13:34:10|4308.96|4308.96|4309.29|4309.29|4309.29|4309.29|4308.96|4308.96|0
1721223260000|2024-07-17 13:34:20|4308.63|4308.63|4308.85|4308.85|4308.85|4308.85|4308.63|4308.63|0
1721223270000|2024-07-17 13:34:30|4309.52|4309.52|4309.47|4309.47|4309.65|4309.65|4309.47|4309.47|0
1721223280000|2024-07-17 13:34:40|4309.8|4309.8|4309.8|4309.8|4309.8|4309.8|4309.67|4309.67|0
1721223290000|2024-07-17 13:34:50|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.54|4309.54|0
1721223300000|2024-07-17 13:35:00|4309.8|4309.8|4309.2|4309.2|4310.67|4310.67|4309.2|4309.2|0
1721223310000|2024-07-17 13:35:10|4309.54|4309.54|4309.52|4309.52|4309.54|4309.54|4309.4|4309.4|0
1721223320000|2024-07-17 13:35:20|4309.65|4309.65|4308.65|4308.65|4309.65|4309.65|4308.65|4308.65|0
1721223330000|2024-07-17 13:35:30|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1721223340000|2024-07-17 13:35:40|4309.01|4309.01|4309.12|4309.12|4309.46|4309.46|4309.01|4309.01|0
1721223350000|2024-07-17 13:35:50|4308.67|4308.67|4308.26|4308.26|4308.71|4308.71|4308.26|4308.26|0
1721223360000|2024-07-17 13:36:00|4307.93|4307.93|4308.49|4308.49|4308.6|4308.6|4307.93|4307.93|0
1721223370000|2024-07-17 13:36:10|4308.7|4308.7|4309.77|4309.77|4309.77|4309.77|4308.7|4308.7|0
1721223380000|2024-07-17 13:36:20|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1721223390000|2024-07-17 13:36:30|4310.8|4310.8|4311.6|4311.6|4311.93|4311.93|4310.8|4310.8|0
1721223410000|2024-07-17 13:36:50|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1721223420000|2024-07-17 13:37:00|4311.13|4311.13|4310.64|4310.64|4311.13|4311.13|4310.64|4310.64|0
1721223430000|2024-07-17 13:37:10|4310.31|4310.31|4311.14|4311.14|4311.47|4311.47|4310.31|4310.31|0
1721223440000|2024-07-17 13:37:20|4311.41|4311.41|4311.07|4311.07|4311.41|4311.41|4311.07|4311.07|0
1721223450000|2024-07-17 13:37:30|4310.74|4310.74|4310.47|4310.47|4310.74|4310.74|4310.47|4310.47|0
1721223460000|2024-07-17 13:37:40|4311.14|4311.14|4311.46|4311.46|4311.79|4311.79|4311.14|4311.14|0
1721223470000|2024-07-17 13:37:50|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1721223480000|2024-07-17 13:38:00|4311.05|4311.05|4311.39|4311.39|4311.39|4311.39|4311.05|4311.05|0
1721223490000|2024-07-17 13:38:10|4311.97|4311.97|4311.12|4311.12|4311.97|4311.97|4311.12|4311.12|0
1721223500000|2024-07-17 13:38:20|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1721223510000|2024-07-17 13:38:30|4310.38|4310.38|4310.16|4310.16|4310.38|4310.38|4310.16|4310.16|0
1721223520000|2024-07-17 13:38:40|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4309.69|4309.69|0
1721223530000|2024-07-17 13:38:50|4309.91|4309.91|4308.88|4308.88|4309.91|4309.91|4308.88|4308.88|0
1721223540000|2024-07-17 13:39:00|4309.35|4309.35|4309.35|4309.35|4309.68|4309.68|4309.35|4309.35|0
1721223550000|2024-07-17 13:39:10|4309.68|4309.68|4310.05|4310.05|4310.05|4310.05|4309.68|4309.68|0
1721223560000|2024-07-17 13:39:20|4309.92|4309.92|4310.18|4310.18|4310.18|4310.18|4309.92|4309.92|0
1721223580000|2024-07-17 13:39:40|4310.07|4310.07|4310.67|4310.67|4310.67|4310.67|4309.94|4309.94|0
1721223590000|2024-07-17 13:39:50|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1721223600000|2024-07-17 13:40:00|4310.58|4310.58|4310.32|4310.32|4310.58|4310.58|4310.32|4310.32|0
1721223620000|2024-07-17 13:40:20|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1721223630000|2024-07-17 13:40:30|4310.07|4310.07|4308.96|4308.96|4310.07|4310.07|4308.96|4308.96|0
1721223640000|2024-07-17 13:40:40|4309.18|4309.18|4308.91|4308.91|4309.18|4309.18|4308.91|4308.91|0
1721223650000|2024-07-17 13:40:50|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1721223660000|2024-07-17 13:41:00|4308.71|4308.71|4308.58|4308.58|4308.91|4308.91|4308.58|4308.58|0
1721223670000|2024-07-17 13:41:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1721223680000|2024-07-17 13:41:20|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1721223690000|2024-07-17 13:41:30|4307.32|4307.32|4307.21|4307.21|4307.32|4307.32|4307.21|4307.21|0
1721223700000|2024-07-17 13:41:40|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1721223720000|2024-07-17 13:42:00|4306.95|4306.95|4307.12|4307.12|4307.12|4307.12|4306.73|4306.73|0
1721223730000|2024-07-17 13:42:10|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1721223760000|2024-07-17 13:42:40|4307.12|4307.12|4306.92|4306.92|4307.12|4307.12|4306.92|4306.92|0
1721223770000|2024-07-17 13:42:50|4306.93|4306.93|4307.26|4307.26|4307.26|4307.26|4306.93|4306.93|0
1721223790000|2024-07-17 13:43:10|4306.89|4306.89|4306.48|4306.48|4307.22|4307.22|4306.21|4306.21|0
1721223800000|2024-07-17 13:43:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1721223820000|2024-07-17 13:43:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1721223830000|2024-07-17 13:43:50|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1721223840000|2024-07-17 13:44:00|4306.83|4306.83|4307.52|4307.52|4307.52|4307.52|4306.83|4306.83|0
1721223850000|2024-07-17 13:44:10|4307.66|4307.66|4307.4|4307.4|4307.73|4307.73|4307.4|4307.4|0
1721223860000|2024-07-17 13:44:20|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1721223870000|2024-07-17 13:44:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1721223880000|2024-07-17 13:44:40|4307.98|4307.98|4308.11|4308.11|4308.11|4308.11|4307.98|4307.98|0
1721223890000|2024-07-17 13:44:50|4308.15|4308.15|4308.69|4308.69|4308.69|4308.69|4308.15|4308.15|0
1721223900000|2024-07-17 13:45:00|4308.83|4308.83|4309.72|4309.72|4309.72|4309.72|4308.83|4308.83|0
1721223910000|2024-07-17 13:45:10|4309.79|4309.79|4309.89|4309.89|4309.93|4309.93|4309.79|4309.79|0
1721223920000|2024-07-17 13:45:20|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1721223940000|2024-07-17 13:45:40|4310.33|4310.33|4309.89|4309.89|4310.33|4310.33|4309.89|4309.89|0
1721223960000|2024-07-17 13:46:00|4309.68|4309.68|4309.29|4309.29|4309.68|4309.68|4308.88|4308.88|0
1721223970000|2024-07-17 13:46:10|4309.4|4309.4|4309.13|4309.13|4309.4|4309.4|4309.13|4309.13|0
1721223980000|2024-07-17 13:46:20|4308.8|4308.8|4308.09|4308.09|4308.84|4308.84|4308.09|4308.09|0
1721223990000|2024-07-17 13:46:30|4307.86|4307.86|4307.66|4307.66|4307.86|4307.86|4307.33|4307.33|0
1721224000000|2024-07-17 13:46:40|4307.53|4307.53|4307.31|4307.31|4307.53|4307.53|4307.31|4307.31|0
1721224010000|2024-07-17 13:46:50|4307.53|4307.53|4307.87|4307.87|4307.87|4307.87|4307.53|4307.53|0
1721224020000|2024-07-17 13:47:00|4308|4308|4308.64|4308.64|4308.65|4308.65|4308|4308|0
1721224030000|2024-07-17 13:47:10|4308.75|4308.75|4309.48|4309.48|4309.48|4309.48|4308.75|4308.75|0
1721224040000|2024-07-17 13:47:20|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1721224050000|2024-07-17 13:47:30|4309.3|4309.3|4308.97|4308.97|4309.3|4309.3|4308.97|4308.97|0
1721224060000|2024-07-17 13:47:40|4308.89|4308.89|4308.89|4308.89|4309.23|4309.23|4308.89|4308.89|0
1721224080000|2024-07-17 13:48:00|4309.23|4309.23|4309.39|4309.39|4309.39|4309.39|4309.17|4309.17|0
1721224090000|2024-07-17 13:48:10|4309.73|4309.73|4309.78|4309.78|4309.78|4309.78|4309.73|4309.73|0
1721224100000|2024-07-17 13:48:20|4309.45|4309.45|4309.67|4309.67|4309.67|4309.67|4309.45|4309.45|0
1721224110000|2024-07-17 13:48:30|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1721224120000|2024-07-17 13:48:40|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1721224130000|2024-07-17 13:48:50|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1721224140000|2024-07-17 13:49:00|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1721224150000|2024-07-17 13:49:10|4310.3|4310.3|4311.08|4311.08|4311.08|4311.08|4310.3|4310.3|0
1721224160000|2024-07-17 13:49:20|4311.14|4311.14|4312.5|4312.5|4312.5|4312.5|4311.14|4311.14|0
1721224170000|2024-07-17 13:49:30|4312.64|4312.64|4312.81|4312.81|4313.08|4313.08|4312.64|4312.64|0
1721224180000|2024-07-17 13:49:40|4312.54|4312.54|4312.73|4312.73|4312.73|4312.73|4312.54|4312.54|0
1721224190000|2024-07-17 13:49:50|4312.86|4312.86|4313.08|4313.08|4313.08|4313.08|4312.86|4312.86|0
1721224200000|2024-07-17 13:50:00|4313.48|4313.48|4313.67|4313.67|4313.9|4313.9|4313.48|4313.48|0
1721224210000|2024-07-17 13:50:10|4314.03|4314.03|4312.95|4312.95|4314.03|4314.03|4312.95|4312.95|0
1721224220000|2024-07-17 13:50:20|4312.81|4312.81|4313.48|4313.48|4313.48|4313.48|4312.48|4312.48|0
1721224230000|2024-07-17 13:50:30|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1721224240000|2024-07-17 13:50:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1721224250000|2024-07-17 13:50:50|4314.46|4314.46|4315.45|4315.45|4315.45|4315.45|4314.46|4314.46|0
1721224260000|2024-07-17 13:51:00|4315.11|4315.11|4315.52|4315.52|4315.52|4315.52|4315.11|4315.11|0
1721224270000|2024-07-17 13:51:10|4315.79|4315.79|4316.68|4316.68|4316.68|4316.68|4315.79|4315.79|0
1721224280000|2024-07-17 13:51:20|4316.9|4316.9|4316.54|4316.54|4316.9|4316.9|4316.54|4316.54|0
1721224290000|2024-07-17 13:51:30|4316.87|4316.87|4317.69|4317.69|4317.69|4317.69|4316.87|4316.87|0
1721224300000|2024-07-17 13:51:40|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1721224310000|2024-07-17 13:51:50|4317.41|4317.41|4317.67|4317.67|4318.01|4318.01|4317.34|4317.34|0
1721224320000|2024-07-17 13:52:00|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1721224330000|2024-07-17 13:52:10|4317.45|4317.45|4318.01|4318.01|4318.01|4318.01|4317.45|4317.45|0
1721224340000|2024-07-17 13:52:20|4317.45|4317.45|4316.56|4316.56|4317.78|4317.78|4316.56|4316.56|0
1721224370000|2024-07-17 13:52:50|4317.03|4317.03|4317.23|4317.23|4317.23|4317.23|4317.03|4317.03|0
1721224380000|2024-07-17 13:53:00|4317.16|4317.16|4316.82|4316.82|4317.16|4317.16|4316.82|4316.82|0
1721224390000|2024-07-17 13:53:10|4316.48|4316.48|4316.15|4316.15|4316.48|4316.48|4316.15|4316.15|0
1721224400000|2024-07-17 13:53:20|4316.04|4316.04|4315.03|4315.03|4316.04|4316.04|4315.03|4315.03|0
1721224410000|2024-07-17 13:53:30|4315.36|4315.36|4315.64|4315.64|4315.97|4315.97|4315.31|4315.31|0
1721224420000|2024-07-17 13:53:40|4315.19|4315.19|4315.08|4315.08|4315.19|4315.19|4314.86|4314.86|0
1721224430000|2024-07-17 13:53:50|4315.1|4315.1|4314.99|4314.99|4315.1|4315.1|4314.99|4314.99|0
1721224440000|2024-07-17 13:54:00|4315.66|4315.66|4315.53|4315.53|4315.66|4315.66|4315.53|4315.53|0
1721224450000|2024-07-17 13:54:10|4315.04|4315.04|4314.7|4314.7|4315.04|4315.04|4314.7|4314.7|0
1721224460000|2024-07-17 13:54:20|4314.63|4314.63|4314.5|4314.5|4314.63|4314.63|4314.16|4314.16|0
1721224470000|2024-07-17 13:54:30|4314.63|4314.63|4314.07|4314.07|4314.63|4314.63|4314.07|4314.07|0
1721224480000|2024-07-17 13:54:40|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1721224510000|2024-07-17 13:55:10|4314.2|4314.2|4314.54|4314.54|4314.54|4314.54|4314.2|4314.2|0
1721224520000|2024-07-17 13:55:20|4314.4|4314.4|4314.2|4314.2|4314.54|4314.54|4314.2|4314.2|0
1721224530000|2024-07-17 13:55:30|4314.28|4314.28|4314.84|4314.84|4314.84|4314.84|4314.28|4314.28|0
1721224540000|2024-07-17 13:55:40|4314.3|4314.3|4313.97|4313.97|4314.3|4314.3|4313.97|4313.97|0
1721224550000|2024-07-17 13:55:50|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1721224560000|2024-07-17 13:56:00|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1721224570000|2024-07-17 13:56:10|4314.79|4314.79|4315.64|4315.64|4315.64|4315.64|4314.79|4314.79|0
1721224590000|2024-07-17 13:56:30|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1721224600000|2024-07-17 13:56:40|4316.05|4316.05|4315.51|4315.51|4316.05|4316.05|4315.51|4315.51|0
1721224610000|2024-07-17 13:56:50|4315.38|4315.38|4315.04|4315.04|4315.38|4315.38|4315.04|4315.04|0
1721224620000|2024-07-17 13:57:00|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1721224630000|2024-07-17 13:57:10|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1721224640000|2024-07-17 13:57:20|4314.33|4314.33|4314.67|4314.67|4315|4315|4314.33|4314.33|0
1721224660000|2024-07-17 13:57:40|4314.74|4314.74|4315.19|4315.19|4315.19|4315.19|4314.74|4314.74|0
1721224670000|2024-07-17 13:57:50|4315.26|4315.26|4315.62|4315.62|4315.62|4315.62|4315.26|4315.26|0
1721224680000|2024-07-17 13:58:00|4315.73|4315.73|4316.4|4316.4|4316.4|4316.4|4315.73|4315.73|0
1721224690000|2024-07-17 13:58:10|4316.47|4316.47|4316.94|4316.94|4316.94|4316.94|4316.47|4316.47|0
1721224700000|2024-07-17 13:58:20|4316.81|4316.81|4316.21|4316.21|4316.81|4316.81|4316.21|4316.21|0
1721224710000|2024-07-17 13:58:30|4316.13|4316.13|4315.8|4315.8|4316.13|4316.13|4315.79|4315.79|0
1721224730000|2024-07-17 13:58:50|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1721224740000|2024-07-17 13:59:00|4315.33|4315.33|4315.11|4315.11|4315.33|4315.33|4315.11|4315.11|0
1721224750000|2024-07-17 13:59:10|4315|4315|4314.89|4314.89|4315|4315|4314.89|4314.89|0
1721224770000|2024-07-17 13:59:30|4314.55|4314.55|4314.99|4314.99|4314.99|4314.99|4314.55|4314.55|0
1721224780000|2024-07-17 13:59:40|4315.12|4315.12|4315.1|4315.1|4315.67|4315.67|4315.1|4315.1|0
1721224790000|2024-07-17 13:59:50|4315.02|4315.02|4314.69|4314.69|4315.02|4315.02|4314.69|4314.69|0
1721224800000|2024-07-17 14:00:00|4314.76|4314.76|4314.22|4314.22|4314.76|4314.76|4314.2|4314.2|0
1721224810000|2024-07-17 14:00:10|4314.56|4314.56|4314.36|4314.36|4314.56|4314.56|4314.22|4314.22|0
1721224820000|2024-07-17 14:00:20|4314.58|4314.58|4314.47|4314.47|4314.58|4314.58|4314.47|4314.47|0
1721224830000|2024-07-17 14:00:30|4315.47|4315.47|4315.15|4315.15|4315.47|4315.47|4314.81|4314.81|0
1721224840000|2024-07-17 14:00:40|4314.82|4314.82|4315.04|4315.04|4315.04|4315.04|4314.82|4314.82|0
1721224850000|2024-07-17 14:00:50|4314.71|4314.71|4314.82|4314.82|4314.82|4314.82|4314.71|4314.71|0
1721224860000|2024-07-17 14:01:00|4315.16|4315.16|4315.02|4315.02|4315.16|4315.16|4315.02|4315.02|0
1721224880000|2024-07-17 14:01:20|4315.25|4315.25|4315.56|4315.56|4316.11|4316.11|4315.25|4315.25|0
1721224890000|2024-07-17 14:01:30|4316.22|4316.22|4317.01|4317.01|4317.01|4317.01|4316.22|4316.22|0
1721224900000|2024-07-17 14:01:40|4317.34|4317.34|4317.46|4317.46|4317.46|4317.46|4317.34|4317.34|0
1721224910000|2024-07-17 14:01:50|4317.12|4317.12|4317.12|4317.12|4317.14|4317.14|4317.12|4317.12|0
1721224920000|2024-07-17 14:02:00|4317.2|4317.2|4317.78|4317.78|4317.78|4317.78|4317.2|4317.2|0
1721224930000|2024-07-17 14:02:10|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1721224940000|2024-07-17 14:02:20|4317.59|4317.59|4317.26|4317.26|4317.59|4317.59|4317.26|4317.26|0
1721224950000|2024-07-17 14:02:30|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1721224960000|2024-07-17 14:02:40|4317.31|4317.31|4317.45|4317.45|4317.45|4317.45|4317.31|4317.31|0
1721224970000|2024-07-17 14:02:50|4318.11|4318.11|4317.78|4317.78|4318.11|4318.11|4317.78|4317.78|0
1721224980000|2024-07-17 14:03:00|4317.67|4317.67|4317.45|4317.45|4317.67|4317.67|4317.45|4317.45|0
1721224990000|2024-07-17 14:03:10|4317.31|4317.31|4317.2|4317.2|4317.65|4317.65|4317.2|4317.2|0
1721225000000|2024-07-17 14:03:20|4317.53|4317.53|4317.87|4317.87|4317.87|4317.87|4317.53|4317.53|0
1721225010000|2024-07-17 14:03:30|4317.2|4317.2|4317.31|4317.31|4317.31|4317.31|4317.2|4317.2|0
1721225020000|2024-07-17 14:03:40|4317.78|4317.78|4318.12|4318.12|4318.12|4318.12|4317.67|4317.67|0
1721225030000|2024-07-17 14:03:50|4318.45|4318.45|4318.23|4318.23|4318.45|4318.45|4318.23|4318.23|0
1721225040000|2024-07-17 14:04:00|4318.09|4318.09|4318.87|4318.87|4318.98|4318.98|4318.09|4318.09|0
1721225050000|2024-07-17 14:04:10|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1721225060000|2024-07-17 14:04:20|4319.28|4319.28|4319.41|4319.41|4319.41|4319.41|4319.28|4319.28|0
1721225070000|2024-07-17 14:04:30|4319.75|4319.75|4320.25|4320.25|4320.25|4320.25|4319.75|4319.75|0
1721225080000|2024-07-17 14:04:40|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1721225090000|2024-07-17 14:04:50|4319.64|4319.64|4319.3|4319.3|4319.64|4319.64|4319.08|4319.08|0
1721225100000|2024-07-17 14:05:00|4318.97|4318.97|4318.86|4318.86|4318.97|4318.97|4318.86|4318.86|0
1721225110000|2024-07-17 14:05:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1721225130000|2024-07-17 14:05:30|4319.12|4319.12|4318.96|4318.96|4319.23|4319.23|4318.96|4318.96|0
1721225140000|2024-07-17 14:05:40|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1721225150000|2024-07-17 14:05:50|4318.43|4318.43|4318.1|4318.1|4318.43|4318.43|4318.1|4318.1|0
1721225160000|2024-07-17 14:06:00|4318.23|4318.23|4318.7|4318.7|4318.7|4318.7|4318.23|4318.23|0
1721225180000|2024-07-17 14:06:20|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1721225190000|2024-07-17 14:06:30|4318.43|4318.43|4318.02|4318.02|4318.43|4318.43|4318.02|4318.02|0
1721225200000|2024-07-17 14:06:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1721225210000|2024-07-17 14:06:50|4317.61|4317.61|4318.28|4318.28|4318.28|4318.28|4317.61|4317.61|0
1721225230000|2024-07-17 14:07:10|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1721225240000|2024-07-17 14:07:20|4317.5|4317.5|4317.16|4317.16|4317.5|4317.5|4317.16|4317.16|0
1721225250000|2024-07-17 14:07:30|4316.76|4316.76|4316.51|4316.51|4317.29|4317.29|4316.51|4316.51|0
1721225260000|2024-07-17 14:07:40|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1721225270000|2024-07-17 14:07:50|4315.57|4315.57|4315.77|4315.77|4315.77|4315.77|4315.44|4315.44|0
1721225280000|2024-07-17 14:08:00|4315.55|4315.55|4314.81|4314.81|4315.55|4315.55|4314.81|4314.81|0
1721225290000|2024-07-17 14:08:10|4315.14|4315.14|4316.15|4316.15|4316.15|4316.15|4315.14|4315.14|0
1721225300000|2024-07-17 14:08:20|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1721225310000|2024-07-17 14:08:30|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721225320000|2024-07-17 14:08:40|4315.66|4315.66|4313.85|4313.85|4315.66|4315.66|4313.85|4313.85|0
1721225330000|2024-07-17 14:08:50|4313.51|4313.51|4313.92|4313.92|4313.92|4313.92|4313.26|4313.26|0
1721225340000|2024-07-17 14:09:00|4314.15|4314.15|4314.48|4314.48|4314.69|4314.69|4314.15|4314.15|0
1721225350000|2024-07-17 14:09:10|4314.37|4314.37|4312.41|4312.41|4314.37|4314.37|4312.41|4312.41|0
1721225360000|2024-07-17 14:09:20|4312.79|4312.79|4312.73|4312.73|4312.79|4312.79|4312.66|4312.66|0
1721225370000|2024-07-17 14:09:30|4313|4313|4312.87|4312.87|4313|4313|4312.87|4312.87|0
1721225380000|2024-07-17 14:09:40|4312.79|4312.79|4312.32|4312.32|4312.79|4312.79|4312.32|4312.32|0
1721225390000|2024-07-17 14:09:50|4312.23|4312.23|4312.06|4312.06|4312.23|4312.23|4312.06|4312.06|0
1721225400000|2024-07-17 14:10:00|4312.33|4312.33|4312.06|4312.06|4312.33|4312.33|4312.06|4312.06|0
1721225410000|2024-07-17 14:10:10|4312.4|4312.4|4312.84|4312.84|4312.84|4312.84|4312.4|4312.4|0
1721225420000|2024-07-17 14:10:20|4312.77|4312.77|4312.95|4312.95|4312.95|4312.95|4312.61|4312.61|0
1721225430000|2024-07-17 14:10:30|4312.28|4312.28|4311.84|4311.84|4312.28|4312.28|4311.84|4311.84|0
1721225440000|2024-07-17 14:10:40|4311.61|4311.61|4311.72|4311.72|4311.72|4311.72|4311.61|4311.61|0
1721225450000|2024-07-17 14:10:50|4311.75|4311.75|4312.09|4312.09|4312.09|4312.09|4311.75|4311.75|0
1721225460000|2024-07-17 14:11:00|4312.03|4312.03|4311.91|4311.91|4312.18|4312.18|4311.91|4311.91|0
1721225470000|2024-07-17 14:11:10|4311.24|4311.24|4310.36|4310.36|4311.24|4311.24|4310.36|4310.36|0
1721225480000|2024-07-17 14:11:20|4311.36|4311.36|4312.34|4312.34|4312.34|4312.34|4311.36|4311.36|0
1721225500000|2024-07-17 14:11:40|4312.26|4312.26|4311.59|4311.59|4312.26|4312.26|4311.59|4311.59|0
1721225510000|2024-07-17 14:11:50|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1721225520000|2024-07-17 14:12:00|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1721225530000|2024-07-17 14:12:10|4311.9|4311.9|4312.37|4312.37|4312.37|4312.37|4311.9|4311.9|0
1721225540000|2024-07-17 14:12:20|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.18|4312.18|0
1721225550000|2024-07-17 14:12:30|4312.85|4312.85|4313.42|4313.42|4313.63|4313.63|4312.85|4312.85|0
1721225560000|2024-07-17 14:12:40|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1721225580000|2024-07-17 14:13:00|4314.15|4314.15|4314.4|4314.4|4314.4|4314.4|4314.15|4314.15|0
1721225590000|2024-07-17 14:13:10|4315.07|4315.07|4315.49|4315.49|4315.71|4315.71|4315.07|4315.07|0
1721225600000|2024-07-17 14:13:20|4315.82|4315.82|4315.49|4315.49|4315.82|4315.82|4315.49|4315.49|0
1721225610000|2024-07-17 14:13:30|4315.53|4315.53|4315.66|4315.66|4315.89|4315.89|4315.4|4315.4|0
1721225620000|2024-07-17 14:13:40|4315.89|4315.89|4316.11|4316.11|4316.11|4316.11|4315.89|4315.89|0
1721225630000|2024-07-17 14:13:50|4316.44|4316.44|4315.85|4315.85|4316.44|4316.44|4315.85|4315.85|0
1721225640000|2024-07-17 14:14:00|4316.18|4316.18|4315.26|4315.26|4316.18|4316.18|4315.04|4315.04|0
1721225650000|2024-07-17 14:14:10|4315.49|4315.49|4314.6|4314.6|4315.49|4315.49|4314.6|4314.6|0
1721225660000|2024-07-17 14:14:20|4314.04|4314.04|4314.6|4314.6|4314.82|4314.82|4314.04|4314.04|0
1721225670000|2024-07-17 14:14:30|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|4314.82|0
1721225680000|2024-07-17 14:14:40|4314.6|4314.6|4314.82|4314.82|4314.82|4314.82|4314.6|4314.6|0
1721225690000|2024-07-17 14:14:50|4314.55|4314.55|4314.22|4314.22|4314.55|4314.55|4314.22|4314.22|0
1721225700000|2024-07-17 14:15:00|4314|4314|4313.92|4313.92|4314|4314|4313.92|4313.92|0
1721225710000|2024-07-17 14:15:10|4313.56|4313.56|4313.21|4313.21|4313.56|4313.56|4313.21|4313.21|0
1721225720000|2024-07-17 14:15:20|4313.13|4313.13|4312.87|4312.87|4313.13|4313.13|4312.8|4312.8|0
1721225730000|2024-07-17 14:15:30|4313.01|4313.01|4313.81|4313.81|4313.81|4313.81|4313.01|4313.01|0
1721225740000|2024-07-17 14:15:40|4313.88|4313.88|4313.75|4313.75|4313.88|4313.88|4313.75|4313.75|0
1721225750000|2024-07-17 14:15:50|4313.53|4313.53|4313.12|4313.12|4313.53|4313.53|4313.12|4313.12|0
1721225760000|2024-07-17 14:16:00|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.57|4312.57|0
1721225770000|2024-07-17 14:16:10|4313.78|4313.78|4313.86|4313.86|4313.86|4313.86|4313.78|4313.78|0
1721225780000|2024-07-17 14:16:20|4313.75|4313.75|4313.41|4313.41|4313.75|4313.75|4313.08|4313.08|0
1721225790000|2024-07-17 14:16:30|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1721225800000|2024-07-17 14:16:40|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1721225810000|2024-07-17 14:16:50|4313.85|4313.85|4313.85|4313.85|4313.98|4313.98|4313.85|4313.85|0
1721225820000|2024-07-17 14:17:00|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1721225830000|2024-07-17 14:17:10|4313.91|4313.91|4313.28|4313.28|4314.24|4314.24|4313.28|4313.28|0
1721225840000|2024-07-17 14:17:20|4312.95|4312.95|4311.98|4311.98|4312.95|4312.95|4311.98|4311.98|0
1721225850000|2024-07-17 14:17:30|4311.87|4311.87|4311.87|4311.87|4312.21|4312.21|4311.87|4311.87|0
1721225860000|2024-07-17 14:17:40|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1721225880000|2024-07-17 14:18:00|4312.21|4312.21|4311.47|4311.47|4312.21|4312.21|4311.47|4311.47|0
1721225890000|2024-07-17 14:18:10|4311.81|4311.81|4312.14|4312.14|4312.19|4312.19|4311.81|4311.81|0
1721225900000|2024-07-17 14:18:20|4312.22|4312.22|4311.88|4311.88|4312.22|4312.22|4311.88|4311.88|0
1721225910000|2024-07-17 14:18:30|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1721225920000|2024-07-17 14:18:40|4311.88|4311.88|4312.1|4312.1|4312.22|4312.22|4311.88|4311.88|0
1721225940000|2024-07-17 14:19:00|4311.44|4311.44|4310.99|4310.99|4311.44|4311.44|4310.99|4310.99|0
1721225960000|2024-07-17 14:19:20|4311.1|4311.1|4310.77|4310.77|4311.1|4311.1|4310.77|4310.77|0
1721225970000|2024-07-17 14:19:30|4311.1|4311.1|4311.24|4311.24|4311.24|4311.24|4311.1|4311.1|0
1721225980000|2024-07-17 14:19:40|4311.57|4311.57|4312.43|4312.43|4312.43|4312.43|4311.57|4311.57|0
1721226000000|2024-07-17 14:20:00|4312.31|4312.31|4312.18|4312.18|4312.31|4312.31|4311.85|4311.85|0
1721226010000|2024-07-17 14:20:10|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1721226020000|2024-07-17 14:20:20|4311.51|4311.51|4311.49|4311.49|4311.72|4311.72|4311.38|4311.38|0
1721226030000|2024-07-17 14:20:30|4311.16|4311.16|4311.38|4311.38|4311.38|4311.38|4311.16|4311.16|0
1721226050000|2024-07-17 14:20:50|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1721226060000|2024-07-17 14:21:00|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1721226070000|2024-07-17 14:21:10|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1721226080000|2024-07-17 14:21:20|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1721226090000|2024-07-17 14:21:30|4311.65|4311.65|4311.98|4311.98|4311.98|4311.98|4311.65|4311.65|0
1721226100000|2024-07-17 14:21:40|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1721226110000|2024-07-17 14:21:50|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1721226130000|2024-07-17 14:22:10|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1721226140000|2024-07-17 14:22:20|4311.48|4311.48|4311.89|4311.89|4311.89|4311.89|4311.48|4311.48|0
1721226150000|2024-07-17 14:22:30|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1721226160000|2024-07-17 14:22:40|4312.09|4312.09|4312.66|4312.66|4312.66|4312.66|4312.09|4312.09|0
1721226170000|2024-07-17 14:22:50|4312.79|4312.79|4312.87|4312.87|4312.87|4312.87|4312.79|4312.79|0
1721226180000|2024-07-17 14:23:00|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1721226190000|2024-07-17 14:23:10|4312.42|4312.42|4312.4|4312.4|4312.62|4312.62|4311.95|4311.95|0
1721226200000|2024-07-17 14:23:20|4312.32|4312.32|4311.66|4311.66|4312.32|4312.32|4311.66|4311.66|0
1721226210000|2024-07-17 14:23:30|4311.99|4311.99|4311.66|4311.66|4311.99|4311.99|4311.66|4311.66|0
1721226230000|2024-07-17 14:23:50|4311.32|4311.32|4312.1|4312.1|4312.1|4312.1|4311.32|4311.32|0
1721226250000|2024-07-17 14:24:10|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1721226300000|2024-07-17 14:25:00|4311.64|4311.64|4312.01|4312.01|4312.01|4312.01|4311.64|4311.64|0
1721226310000|2024-07-17 14:25:10|4312.34|4312.34|4312.48|4312.48|4312.48|4312.48|4312.34|4312.34|0
1721226320000|2024-07-17 14:25:20|4312.61|4312.61|4313.82|4313.82|4313.82|4313.82|4312.61|4312.61|0
1721226330000|2024-07-17 14:25:30|4314.16|4314.16|4314.29|4314.29|4314.29|4314.29|4314.16|4314.16|0
1721226340000|2024-07-17 14:25:40|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1721226350000|2024-07-17 14:25:50|4313.95|4313.95|4314.18|4314.18|4314.18|4314.18|4313.95|4313.95|0
1721226360000|2024-07-17 14:26:00|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1721226370000|2024-07-17 14:26:10|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1721226420000|2024-07-17 14:27:00|4314.72|4314.72|4314.93|4314.93|4314.93|4314.93|4314.72|4314.72|0
1721226430000|2024-07-17 14:27:10|4314.6|4314.6|4314.5|4314.5|4314.61|4314.61|4314.5|4314.5|0
1721226440000|2024-07-17 14:27:20|4314.84|4314.84|4315.24|4315.24|4315.24|4315.24|4314.84|4314.84|0
1721226450000|2024-07-17 14:27:30|4314.91|4314.91|4315.06|4315.06|4315.06|4315.06|4314.11|4314.11|0
1721226460000|2024-07-17 14:27:40|4315.39|4315.39|4315.06|4315.06|4315.39|4315.39|4315.06|4315.06|0
1721226480000|2024-07-17 14:28:00|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1721226490000|2024-07-17 14:28:10|4315.72|4315.72|4315.64|4315.64|4315.92|4315.92|4315.59|4315.59|0
1721226500000|2024-07-17 14:28:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1721226510000|2024-07-17 14:28:30|4315.43|4315.43|4315.54|4315.54|4315.65|4315.65|4315.43|4315.43|0
1721226520000|2024-07-17 14:28:40|4315.87|4315.87|4316.14|4316.14|4316.14|4316.14|4315.87|4315.87|0
1721226540000|2024-07-17 14:29:00|4315.8|4315.8|4315.45|4315.45|4315.8|4315.8|4315.45|4315.45|0
1721226550000|2024-07-17 14:29:10|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1721226560000|2024-07-17 14:29:20|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1721226570000|2024-07-17 14:29:30|4314.76|4314.76|4314.12|4314.12|4314.76|4314.76|4314.12|4314.12|0
1721226580000|2024-07-17 14:29:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1721226590000|2024-07-17 14:29:50|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1721226600000|2024-07-17 14:30:00|4314.44|4314.44|4314.77|4314.77|4314.9|4314.9|4314.44|4314.44|0
1721226610000|2024-07-17 14:30:10|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1721226620000|2024-07-17 14:30:20|4314.97|4314.97|4314.38|4314.38|4314.97|4314.97|4314.3|4314.3|0
1721226630000|2024-07-17 14:30:30|4314.49|4314.49|4314.45|4314.45|4314.67|4314.67|4314.34|4314.34|0
1721226640000|2024-07-17 14:30:40|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1721226650000|2024-07-17 14:30:50|4314.19|4314.19|4314.06|4314.06|4314.19|4314.19|4314.06|4314.06|0
1721226660000|2024-07-17 14:31:00|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1721226670000|2024-07-17 14:31:10|4313.46|4313.46|4313.1|4313.1|4313.46|4313.46|4313.1|4313.1|0
1721226690000|2024-07-17 14:31:30|4312.99|4312.99|4313.38|4313.38|4313.38|4313.38|4312.91|4312.91|0
1721226700000|2024-07-17 14:31:40|4313.71|4313.71|4313.43|4313.43|4313.71|4313.71|4313.43|4313.43|0
1721226720000|2024-07-17 14:32:00|4313.1|4313.1|4313.3|4313.3|4313.43|4313.43|4313.1|4313.1|0
1721226730000|2024-07-17 14:32:10|4313.6|4313.6|4313.89|4313.89|4313.89|4313.89|4313.6|4313.6|0
1721226740000|2024-07-17 14:32:20|4314.02|4314.02|4314.1|4314.1|4314.1|4314.1|4314.02|4314.02|0
1721226750000|2024-07-17 14:32:30|4313.87|4313.87|4313.54|4313.54|4313.87|4313.87|4313.54|4313.54|0
1721226760000|2024-07-17 14:32:40|4313.4|4313.4|4313.48|4313.48|4313.48|4313.48|4313.4|4313.4|0
1721226770000|2024-07-17 14:32:50|4313.4|4313.4|4313.52|4313.52|4313.52|4313.52|4313.4|4313.4|0
1721226780000|2024-07-17 14:33:00|4313.24|4313.24|4313.37|4313.37|4313.37|4313.37|4313.24|4313.24|0
1721226790000|2024-07-17 14:33:10|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|4313.44|0
1721226800000|2024-07-17 14:33:20|4313.58|4313.58|4314.58|4314.58|4314.92|4314.92|4313.58|4313.58|0
1721226810000|2024-07-17 14:33:30|4314.92|4314.92|4315.18|4315.18|4315.18|4315.18|4314.92|4314.92|0
1721226820000|2024-07-17 14:33:40|4315.21|4315.21|4315.11|4315.11|4315.44|4315.44|4315.11|4315.11|0
1721226840000|2024-07-17 14:34:00|4314.98|4314.98|4313.98|4313.98|4314.98|4314.98|4313.98|4313.98|0
1721226850000|2024-07-17 14:34:10|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1721226860000|2024-07-17 14:34:20|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1721226870000|2024-07-17 14:34:30|4314.19|4314.19|4313.59|4313.59|4314.26|4314.26|4313.59|4313.59|0
1721226880000|2024-07-17 14:34:40|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1721226890000|2024-07-17 14:34:50|4313.32|4313.32|4313.24|4313.24|4313.32|4313.32|4313.24|4313.24|0
1721226900000|2024-07-17 14:35:00|4313.13|4313.13|4313.07|4313.07|4313.13|4313.13|4313.07|4313.07|0
1721226910000|2024-07-17 14:35:10|4312.92|4312.92|4312.68|4312.68|4312.92|4312.92|4312.68|4312.68|0
1721226930000|2024-07-17 14:35:30|4312.6|4312.6|4312.27|4312.27|4312.6|4312.6|4312.27|4312.27|0
1721226940000|2024-07-17 14:35:40|4312.49|4312.49|4312.32|4312.32|4312.83|4312.83|4312.32|4312.32|0
1721226950000|2024-07-17 14:35:50|4312.09|4312.09|4311.87|4311.87|4312.09|4312.09|4311.87|4311.87|0
1721226960000|2024-07-17 14:36:00|4310.87|4310.87|4310.75|4310.75|4310.87|4310.87|4310.75|4310.75|0
1721226970000|2024-07-17 14:36:10|4310.64|4310.64|4310.09|4310.09|4310.75|4310.75|4310.09|4310.09|0
1721226980000|2024-07-17 14:36:20|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1721227000000|2024-07-17 14:36:40|4309.9|4309.9|4309.82|4309.82|4309.9|4309.9|4309.82|4309.82|0
1721227010000|2024-07-17 14:36:50|4309.9|4309.9|4310.23|4310.23|4310.27|4310.27|4309.9|4309.9|0
1721227020000|2024-07-17 14:37:00|4309.9|4309.9|4308.97|4308.97|4309.9|4309.9|4308.97|4308.97|0
1721227030000|2024-07-17 14:37:10|4308.63|4308.63|4308.5|4308.5|4308.63|4308.63|4308.5|4308.5|0
1721227050000|2024-07-17 14:37:30|4308.84|4308.84|4308.7|4308.7|4308.84|4308.84|4308.7|4308.7|0
1721227060000|2024-07-17 14:37:40|4308.91|4308.91|4309.04|4309.04|4309.04|4309.04|4308.91|4308.91|0
1721227080000|2024-07-17 14:38:00|4308.99|4308.99|4308.86|4308.86|4308.99|4308.99|4308.86|4308.86|0
1721227090000|2024-07-17 14:38:10|4308.99|4308.99|4308.41|4308.41|4308.99|4308.99|4308.41|4308.41|0
1721227100000|2024-07-17 14:38:20|4308.26|4308.26|4307.46|4307.46|4308.26|4308.26|4307.46|4307.46|0
1721227110000|2024-07-17 14:38:30|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.35|4307.35|0
1721227120000|2024-07-17 14:38:40|4307.4|4307.4|4307.12|4307.12|4307.4|4307.4|4307.12|4307.12|0
1721227130000|2024-07-17 14:38:50|4307.23|4307.23|4306.42|4306.42|4307.56|4307.56|4306.42|4306.42|0
1721227140000|2024-07-17 14:39:00|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1721227150000|2024-07-17 14:39:10|4306.84|4306.84|4307.18|4307.18|4307.29|4307.29|4306.84|4306.84|0
1721227160000|2024-07-17 14:39:20|4306.91|4306.91|4306.87|4306.87|4306.91|4306.91|4306.87|4306.87|0
1721227170000|2024-07-17 14:39:30|4306.8|4306.8|4307.04|4307.04|4307.04|4307.04|4306.8|4306.8|0
1721227180000|2024-07-17 14:39:40|4306.71|4306.71|4305.79|4305.79|4306.71|4306.71|4305.79|4305.79|0
1721227190000|2024-07-17 14:39:50|4305.71|4305.71|4305.02|4305.02|4305.71|4305.71|4305.02|4305.02|0
1721227200000|2024-07-17 14:40:00|4304.91|4304.91|4304.76|4304.76|4305.02|4305.02|4304.76|4304.76|0
1721227210000|2024-07-17 14:40:10|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1721227220000|2024-07-17 14:40:20|4304.76|4304.76|4304.29|4304.29|4304.76|4304.76|4304.29|4304.29|0
1721227230000|2024-07-17 14:40:30|4304.62|4304.62|4304.51|4304.51|4304.62|4304.62|4304.51|4304.51|0
1721227240000|2024-07-17 14:40:40|4305.18|4305.18|4304.62|4304.62|4305.18|4305.18|4304.51|4304.51|0
1721227250000|2024-07-17 14:40:50|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1721227260000|2024-07-17 14:41:00|4304.29|4304.29|4304.76|4304.76|4305.09|4305.09|4304.29|4304.29|0
1721227270000|2024-07-17 14:41:10|4304.68|4304.68|4304.35|4304.35|4304.68|4304.68|4303.88|4303.88|0
1721227280000|2024-07-17 14:41:20|4304.12|4304.12|4304.39|4304.39|4304.39|4304.39|4304.12|4304.12|0
1721227290000|2024-07-17 14:41:30|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1721227300000|2024-07-17 14:41:40|4303.57|4303.57|4303.35|4303.35|4303.57|4303.57|4303.35|4303.35|0
1721227310000|2024-07-17 14:41:50|4303.68|4303.68|4303.35|4303.35|4303.68|4303.68|4303.35|4303.35|0
1721227320000|2024-07-17 14:42:00|4302.99|4302.99|4302.43|4302.43|4302.99|4302.99|4302.43|4302.43|0
1721227330000|2024-07-17 14:42:10|4302.1|4302.1|4302.51|4302.51|4302.58|4302.58|4302.1|4302.1|0
1721227340000|2024-07-17 14:42:20|4302.17|4302.17|4302.04|4302.04|4302.17|4302.17|4302.03|4302.03|0
1721227350000|2024-07-17 14:42:30|4301.82|4301.82|4302.26|4302.26|4302.26|4302.26|4301.82|4301.82|0
1721227360000|2024-07-17 14:42:40|4301.93|4301.93|4302|4302|4302|4302|4301.93|4301.93|0
1721227370000|2024-07-17 14:42:50|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1721227380000|2024-07-17 14:43:00|4302.14|4302.14|4302|4302|4302.14|4302.14|4301.67|4301.67|0
1721227390000|2024-07-17 14:43:10|4301.87|4301.87|4301.8|4301.8|4301.91|4301.91|4301.65|4301.65|0
1721227400000|2024-07-17 14:43:20|4301.88|4301.88|4302.47|4302.47|4302.47|4302.47|4301.8|4301.8|0
1721227420000|2024-07-17 14:43:40|4302.58|4302.58|4303.12|4303.12|4303.12|4303.12|4302.58|4302.58|0
1721227430000|2024-07-17 14:43:50|4303.79|4303.79|4303.78|4303.78|4303.92|4303.92|4303.7|4303.7|0
1721227440000|2024-07-17 14:44:00|4304.11|4304.11|4303.89|4303.89|4304.11|4304.11|4303.78|4303.78|0
1721227450000|2024-07-17 14:44:10|4303.78|4303.78|4303.58|4303.58|4303.91|4303.91|4303.58|4303.58|0
1721227460000|2024-07-17 14:44:20|4303.71|4303.71|4303.93|4303.93|4303.93|4303.93|4303.71|4303.71|0
1721227470000|2024-07-17 14:44:30|4304.6|4304.6|4304.58|4304.58|4305.85|4305.85|4304.58|4304.58|0
1721227480000|2024-07-17 14:44:40|4304.66|4304.66|4305.23|4305.23|4305.23|4305.23|4304.57|4304.57|0
1721227490000|2024-07-17 14:44:50|4305.57|4305.57|4305.46|4305.46|4305.79|4305.79|4305.46|4305.46|0
1721227500000|2024-07-17 14:45:00|4305.34|4305.34|4306.18|4306.18|4306.18|4306.18|4305.34|4305.34|0
1721227510000|2024-07-17 14:45:10|4305.84|4305.84|4305.72|4305.72|4305.84|4305.84|4305.72|4305.72|0
1721227520000|2024-07-17 14:45:20|4305.83|4305.83|4305.86|4305.86|4305.86|4305.86|4305.83|4305.83|0
1721227530000|2024-07-17 14:45:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1721227540000|2024-07-17 14:45:40|4305.86|4305.86|4306.31|4306.31|4306.31|4306.31|4305.86|4305.86|0
1721227550000|2024-07-17 14:45:50|4306.42|4306.42|4306.75|4306.75|4307.09|4307.09|4306.42|4306.42|0
1721227560000|2024-07-17 14:46:00|4306.86|4306.86|4306.98|4306.98|4306.98|4306.98|4306.86|4306.86|0
1721227570000|2024-07-17 14:46:10|4308.06|4308.06|4308.18|4308.18|4308.18|4308.18|4308.06|4308.06|0
1721227580000|2024-07-17 14:46:20|4308.25|4308.25|4307.34|4307.34|4308.25|4308.25|4307.34|4307.34|0
1721227590000|2024-07-17 14:46:30|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1721227610000|2024-07-17 14:46:50|4306.56|4306.56|4306.43|4306.43|4306.56|4306.56|4306.43|4306.43|0
1721227620000|2024-07-17 14:47:00|4306.54|4306.54|4306.48|4306.48|4306.54|4306.54|4306.48|4306.48|0
1721227630000|2024-07-17 14:47:10|4306.35|4306.35|4306.27|4306.27|4306.35|4306.35|4306.27|4306.27|0
1721227650000|2024-07-17 14:47:30|4306.61|4306.61|4306.5|4306.5|4306.61|4306.61|4306.5|4306.5|0
1721227660000|2024-07-17 14:47:40|4306.83|4306.83|4308.27|4308.27|4308.27|4308.27|4306.83|4306.83|0
1721227670000|2024-07-17 14:47:50|4308.35|4308.35|4308.33|4308.33|4308.4|4308.4|4308.33|4308.33|0
1721227680000|2024-07-17 14:48:00|4308.77|4308.77|4308.96|4308.96|4308.96|4308.96|4308.77|4308.77|0
1721227690000|2024-07-17 14:48:10|4308.83|4308.83|4308.08|4308.08|4308.83|4308.83|4308.08|4308.08|0
1721227700000|2024-07-17 14:48:20|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1721227710000|2024-07-17 14:48:30|4308.63|4308.63|4307.52|4307.52|4308.63|4308.63|4307.52|4307.52|0
1721227720000|2024-07-17 14:48:40|4307.41|4307.41|4307.3|4307.3|4307.41|4307.41|4307.3|4307.3|0
1721227730000|2024-07-17 14:48:50|4306.97|4306.97|4306.56|4306.56|4306.97|4306.97|4306.56|4306.56|0
1721227750000|2024-07-17 14:49:10|4306.23|4306.23|4305.56|4305.56|4306.23|4306.23|4305.56|4305.56|0
1721227760000|2024-07-17 14:49:20|4305.34|4305.34|4305.23|4305.23|4305.34|4305.34|4305.23|4305.23|0
1721227770000|2024-07-17 14:49:30|4305.08|4305.08|4305|4305|4305.08|4305.08|4305|4305|0
1721227780000|2024-07-17 14:49:40|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1721227790000|2024-07-17 14:49:50|4304.93|4304.93|4305.19|4305.19|4305.19|4305.19|4304.86|4304.86|0
1721227800000|2024-07-17 14:50:00|4305.06|4305.06|4304.72|4304.72|4305.06|4305.06|4304.72|4304.72|0
1721227810000|2024-07-17 14:50:10|4304.61|4304.61|4304.5|4304.5|4304.61|4304.61|4304.5|4304.5|0
1721227820000|2024-07-17 14:50:20|4304.43|4304.43|4304.84|4304.84|4304.97|4304.97|4304.43|4304.43|0
1721227830000|2024-07-17 14:50:30|4304.5|4304.5|4305.61|4305.61|4305.61|4305.61|4304.5|4304.5|0
1721227850000|2024-07-17 14:50:50|4305.28|4305.28|4305.57|4305.57|4305.71|4305.71|4305.28|4305.28|0
1721227860000|2024-07-17 14:51:00|4305.9|4305.9|4305.57|4305.57|4305.9|4305.9|4305.57|4305.57|0
1721227870000|2024-07-17 14:51:10|4305.9|4305.9|4306.26|4306.26|4306.26|4306.26|4305.9|4305.9|0
1721227880000|2024-07-17 14:51:20|4307.26|4307.26|4308.01|4308.01|4308.01|4308.01|4307.15|4307.15|0
1721227890000|2024-07-17 14:51:30|4308.24|4308.24|4308.96|4308.96|4308.96|4308.96|4308.24|4308.24|0
1721227900000|2024-07-17 14:51:40|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1721227920000|2024-07-17 14:52:00|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1721227930000|2024-07-17 14:52:10|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1721227940000|2024-07-17 14:52:20|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1721227960000|2024-07-17 14:52:40|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1721227970000|2024-07-17 14:52:50|4308.85|4308.85|4309.19|4309.19|4309.19|4309.19|4308.85|4308.85|0
1721227980000|2024-07-17 14:53:00|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1721227990000|2024-07-17 14:53:10|4309.34|4309.34|4308.63|4308.63|4309.34|4309.34|4308.63|4308.63|0
1721228000000|2024-07-17 14:53:20|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1721228010000|2024-07-17 14:53:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1721228020000|2024-07-17 14:53:40|4308.43|4308.43|4307.72|4307.72|4308.43|4308.43|4307.72|4307.72|0
1721228030000|2024-07-17 14:53:50|4307.86|4307.86|4307.74|4307.74|4307.86|4307.86|4307.74|4307.74|0
1721228040000|2024-07-17 14:54:00|4307.41|4307.41|4306.81|4306.81|4307.41|4307.41|4306.81|4306.81|0
1721228060000|2024-07-17 14:54:20|4306.59|4306.59|4306.62|4306.62|4306.62|4306.62|4306.59|4306.59|0
1721228070000|2024-07-17 14:54:30|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1721228080000|2024-07-17 14:54:40|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1721228090000|2024-07-17 14:54:50|4306.95|4306.95|4306.88|4306.88|4306.95|4306.95|4306.62|4306.62|0
1721228100000|2024-07-17 14:55:00|4306.8|4306.8|4307.14|4307.14|4307.14|4307.14|4306.8|4306.8|0
1721228110000|2024-07-17 14:55:10|4307.29|4307.29|4307.77|4307.77|4307.77|4307.77|4307.29|4307.29|0
1721228120000|2024-07-17 14:55:20|4308.31|4308.31|4308.44|4308.44|4308.44|4308.44|4308.17|4308.17|0
1721228130000|2024-07-17 14:55:30|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1721228140000|2024-07-17 14:55:40|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1721228150000|2024-07-17 14:55:50|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1721228160000|2024-07-17 14:56:00|4307.54|4307.54|4307.76|4307.76|4307.76|4307.76|4307.43|4307.43|0
1721228170000|2024-07-17 14:56:10|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1721228180000|2024-07-17 14:56:20|4308.23|4308.23|4308.12|4308.12|4308.34|4308.34|4308.12|4308.12|0
1721228190000|2024-07-17 14:56:30|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1721228200000|2024-07-17 14:56:40|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1721228220000|2024-07-17 14:57:00|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1721228230000|2024-07-17 14:57:10|4308.1|4308.1|4307.76|4307.76|4308.1|4308.1|4307.76|4307.76|0
1721228250000|2024-07-17 14:57:30|4307.1|4307.1|4307.43|4307.43|4307.43|4307.43|4307.1|4307.1|0
1721228260000|2024-07-17 14:57:40|4307.76|4307.76|4307.84|4307.84|4307.84|4307.84|4307.76|4307.76|0
1721228270000|2024-07-17 14:57:50|4308.17|4308.17|4308.47|4308.47|4308.47|4308.47|4308.17|4308.17|0
1721228280000|2024-07-17 14:58:00|4308.58|4308.58|4308.24|4308.24|4308.58|4308.58|4308.24|4308.24|0
1721228290000|2024-07-17 14:58:10|4308.26|4308.26|4308.72|4308.72|4308.72|4308.72|4308.26|4308.26|0
1721228300000|2024-07-17 14:58:20|4308.65|4308.65|4308.38|4308.38|4308.65|4308.65|4308.32|4308.32|0
1721228330000|2024-07-17 14:58:50|4308.25|4308.25|4307.59|4307.59|4308.25|4308.25|4307.59|4307.59|0
1721228340000|2024-07-17 14:59:00|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1721228350000|2024-07-17 14:59:10|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1721228360000|2024-07-17 14:59:20|4307.46|4307.46|4307.46|4307.46|4307.59|4307.59|4307.46|4307.46|0
1721228390000|2024-07-17 14:59:50|4307.79|4307.79|4307.79|4307.79|4307.93|4307.93|4307.79|4307.79|0
1721228400000|2024-07-17 15:00:00|4307.93|4307.93|4307.38|4307.38|4307.93|4307.93|4307.38|4307.38|0
1721228420000|2024-07-17 15:00:20|4307.36|4307.36|4307.69|4307.69|4307.69|4307.69|4307.36|4307.36|0
1721228430000|2024-07-17 15:00:30|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1721228440000|2024-07-17 15:00:40|4307.22|4307.22|4306.46|4306.46|4307.22|4307.22|4306.46|4306.46|0
1721228450000|2024-07-17 15:00:50|4306.13|4306.13|4305.02|4305.02|4306.13|4306.13|4305.02|4305.02|0
1721228460000|2024-07-17 15:01:00|4304.91|4304.91|4305.24|4305.24|4305.24|4305.24|4304.91|4304.91|0
1721228470000|2024-07-17 15:01:10|4305.47|4305.47|4305.52|4305.52|4305.58|4305.58|4305.47|4305.47|0
1721228480000|2024-07-17 15:01:20|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1721228490000|2024-07-17 15:01:30|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1721228500000|2024-07-17 15:01:40|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1721228510000|2024-07-17 15:01:50|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1721228520000|2024-07-17 15:02:00|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1721228530000|2024-07-17 15:02:10|4305.49|4305.49|4305.6|4305.6|4305.6|4305.6|4305.49|4305.49|0
1721228540000|2024-07-17 15:02:20|4305.73|4305.73|4306.07|4306.07|4306.07|4306.07|4305.73|4305.73|0
1721228550000|2024-07-17 15:02:30|4305.99|4305.99|4305.88|4305.88|4305.99|4305.99|4305.88|4305.88|0
1721228560000|2024-07-17 15:02:40|4305.21|4305.21|4305.49|4305.49|4305.55|4305.55|4305.21|4305.21|0
1721228570000|2024-07-17 15:02:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1721228580000|2024-07-17 15:03:00|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1721228590000|2024-07-17 15:03:10|4306.03|4306.03|4306.11|4306.11|4306.44|4306.44|4306.03|4306.03|0
1721228610000|2024-07-17 15:03:30|4306.14|4306.14|4306.64|4306.64|4306.77|4306.77|4306.14|4306.14|0
1721228620000|2024-07-17 15:03:40|4306.77|4306.77|4305.99|4305.99|4306.77|4306.77|4305.99|4305.99|0
1721228630000|2024-07-17 15:03:50|4305.95|4305.95|4306.68|4306.68|4306.68|4306.68|4305.95|4305.95|0
1721228650000|2024-07-17 15:04:10|4306.62|4306.62|4306.29|4306.29|4306.62|4306.62|4306.29|4306.29|0
1721228660000|2024-07-17 15:04:20|4306.21|4306.21|4305.88|4305.88|4306.21|4306.21|4305.88|4305.88|0
1721228670000|2024-07-17 15:04:30|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1721228690000|2024-07-17 15:04:50|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1721228700000|2024-07-17 15:05:00|4306.32|4306.32|4306.55|4306.55|4306.66|4306.66|4305.99|4305.99|0
1721228710000|2024-07-17 15:05:10|4306.66|4306.66|4305.49|4305.49|4306.66|4306.66|4305.49|4305.49|0
1721228720000|2024-07-17 15:05:20|4305.36|4305.36|4305.87|4305.87|4305.87|4305.87|4305.36|4305.36|0
1721228730000|2024-07-17 15:05:30|4305.53|4305.53|4305.33|4305.33|4305.67|4305.67|4305.33|4305.33|0
1721228740000|2024-07-17 15:05:40|4305.67|4305.67|4305.34|4305.34|4305.83|4305.83|4305.34|4305.34|0
1721228750000|2024-07-17 15:05:50|4305.68|4305.68|4306.34|4306.34|4306.34|4306.34|4305.34|4305.34|0
1721228770000|2024-07-17 15:06:10|4305.68|4305.68|4305.68|4305.68|4306.01|4306.01|4305.68|4305.68|0
1721228780000|2024-07-17 15:06:20|4306.01|4306.01|4306.09|4306.09|4306.09|4306.09|4306.01|4306.01|0
1721228790000|2024-07-17 15:06:30|4306.2|4306.2|4306.22|4306.22|4306.22|4306.22|4306.09|4306.09|0
1721228800000|2024-07-17 15:06:40|4306.33|4306.33|4306.45|4306.45|4306.66|4306.66|4306.33|4306.33|0
1721228810000|2024-07-17 15:06:50|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1721228820000|2024-07-17 15:07:00|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1721228830000|2024-07-17 15:07:10|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1721228840000|2024-07-17 15:07:20|4306.13|4306.13|4306.54|4306.54|4306.66|4306.66|4306.13|4306.13|0
1721228850000|2024-07-17 15:07:30|4306.87|4306.87|4306.74|4306.74|4306.87|4306.87|4306.74|4306.74|0
1721228860000|2024-07-17 15:07:40|4306.66|4306.66|4306.53|4306.53|4306.66|4306.66|4306.53|4306.53|0
1721228870000|2024-07-17 15:07:50|4305.86|4305.86|4306|4306|4306|4306|4305.86|4305.86|0
1721228890000|2024-07-17 15:08:10|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1721228900000|2024-07-17 15:08:20|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1721228930000|2024-07-17 15:08:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1721228940000|2024-07-17 15:09:00|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.27|4306.27|0
1721228950000|2024-07-17 15:09:10|4306.27|4306.27|4306.83|4306.83|4307.16|4307.16|4306.27|4306.27|0
1721228960000|2024-07-17 15:09:20|4306.94|4306.94|4307.02|4307.02|4307.02|4307.02|4306.89|4306.89|0
1721228970000|2024-07-17 15:09:30|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1721228980000|2024-07-17 15:09:40|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1721228990000|2024-07-17 15:09:50|4307.43|4307.43|4308.1|4308.1|4308.1|4308.1|4307.43|4307.43|0
1721229000000|2024-07-17 15:10:00|4308.32|4308.32|4308.1|4308.1|4308.32|4308.32|4308.1|4308.1|0
1721229010000|2024-07-17 15:10:10|4308.32|4308.32|4308.24|4308.24|4308.32|4308.32|4308.24|4308.24|0
1721229030000|2024-07-17 15:10:30|4308.58|4308.58|4308.71|4308.71|4308.71|4308.71|4308.58|4308.58|0
1721229050000|2024-07-17 15:10:50|4308.36|4308.36|4307.44|4307.44|4308.36|4308.36|4307.44|4307.44|0
1721229070000|2024-07-17 15:11:10|4307.78|4307.78|4307.33|4307.33|4307.78|4307.78|4307.33|4307.33|0
1721229090000|2024-07-17 15:11:30|4307.29|4307.29|4306.93|4306.93|4307.29|4307.29|4306.93|4306.93|0
1721229100000|2024-07-17 15:11:40|4306.96|4306.96|4306.74|4306.74|4306.96|4306.96|4306.74|4306.74|0
1721229120000|2024-07-17 15:12:00|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1721229130000|2024-07-17 15:12:10|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1721229140000|2024-07-17 15:12:20|4306.66|4306.66|4306.62|4306.62|4306.66|4306.66|4306.58|4306.58|0
1721229150000|2024-07-17 15:12:30|4306.15|4306.15|4305.85|4305.85|4306.15|4306.15|4305.72|4305.72|0
1721229160000|2024-07-17 15:12:40|4305.93|4305.93|4306.33|4306.33|4306.33|4306.33|4305.93|4305.93|0
1721229170000|2024-07-17 15:12:50|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1721229190000|2024-07-17 15:13:10|4306.69|4306.69|4306.77|4306.77|4307.1|4307.1|4306.69|4306.69|0
1721229200000|2024-07-17 15:13:20|4306.99|4306.99|4306.77|4306.77|4306.99|4306.99|4306.77|4306.77|0
1721229210000|2024-07-17 15:13:30|4306.88|4306.88|4306.83|4306.83|4306.88|4306.88|4306.77|4306.77|0
1721229220000|2024-07-17 15:13:40|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1721229230000|2024-07-17 15:13:50|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1721229240000|2024-07-17 15:14:00|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1721229250000|2024-07-17 15:14:10|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1721229260000|2024-07-17 15:14:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1721229270000|2024-07-17 15:14:30|4306.83|4306.83|4306.69|4306.69|4306.83|4306.83|4306.69|4306.69|0
1721229280000|2024-07-17 15:14:40|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1721229290000|2024-07-17 15:14:50|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1721229300000|2024-07-17 15:15:00|4307.4|4307.4|4307.48|4307.48|4307.48|4307.48|4307.4|4307.4|0
1721229310000|2024-07-17 15:15:10|4307.4|4307.4|4307.07|4307.07|4307.4|4307.4|4307.07|4307.07|0
1721229320000|2024-07-17 15:15:20|4306.95|4306.95|4306.95|4306.95|4307.07|4307.07|4306.95|4306.95|0
1721229330000|2024-07-17 15:15:30|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1721229340000|2024-07-17 15:15:40|4306.73|4306.73|4306.1|4306.1|4306.73|4306.73|4306.1|4306.1|0
1721229350000|2024-07-17 15:15:50|4305.77|4305.77|4306.19|4306.19|4306.19|4306.19|4305.77|4305.77|0
1721229370000|2024-07-17 15:16:10|4306.14|4306.14|4306.06|4306.06|4306.14|4306.14|4306.06|4306.06|0
1721229380000|2024-07-17 15:16:20|4306.14|4306.14|4305.41|4305.41|4306.14|4306.14|4305.41|4305.41|0
1721229390000|2024-07-17 15:16:30|4305.07|4305.07|4304.85|4304.85|4305.07|4305.07|4304.85|4304.85|0
1721229400000|2024-07-17 15:16:40|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1721229410000|2024-07-17 15:16:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1721229420000|2024-07-17 15:17:00|4304.77|4304.77|4304.94|4304.94|4304.97|4304.97|4304.64|4304.64|0
1721229430000|2024-07-17 15:17:10|4304.97|4304.97|4304.77|4304.77|4304.97|4304.97|4304.63|4304.63|0
1721229440000|2024-07-17 15:17:20|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1721229450000|2024-07-17 15:17:30|4304.56|4304.56|4305.98|4305.98|4306|4306|4304.23|4304.23|0
1721229460000|2024-07-17 15:17:40|4306.11|4306.11|4305.78|4305.78|4306.11|4306.11|4305.78|4305.78|0
1721229470000|2024-07-17 15:17:50|4306.11|4306.11|4306.24|4306.24|4306.24|4306.24|4305.78|4305.78|0
1721229480000|2024-07-17 15:18:00|4306.13|4306.13|4305.48|4305.48|4306.13|4306.13|4305.48|4305.48|0
1721229490000|2024-07-17 15:18:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1721229500000|2024-07-17 15:18:20|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1721229510000|2024-07-17 15:18:30|4305.81|4305.81|4306.73|4306.73|4306.73|4306.73|4305.81|4305.81|0
1721229520000|2024-07-17 15:18:40|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1721229530000|2024-07-17 15:18:50|4307.27|4307.27|4307.38|4307.38|4307.38|4307.38|4307.27|4307.27|0
1721229540000|2024-07-17 15:19:00|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.16|4307.16|0
1721229550000|2024-07-17 15:19:10|4307.42|4307.42|4307.08|4307.08|4307.42|4307.42|4307.08|4307.08|0
1721229560000|2024-07-17 15:19:20|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1721229570000|2024-07-17 15:19:30|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1721229580000|2024-07-17 15:19:40|4307.13|4307.13|4307.05|4307.05|4307.13|4307.13|4307.05|4307.05|0
1721229590000|2024-07-17 15:19:50|4307.16|4307.16|4307.24|4307.24|4307.24|4307.24|4307.16|4307.16|0
1721229600000|2024-07-17 15:20:00|4307.13|4307.13|4307.34|4307.34|4307.34|4307.34|4307.13|4307.13|0
1721229610000|2024-07-17 15:20:10|4307.48|4307.48|4307.72|4307.72|4307.85|4307.85|4307.48|4307.48|0
1721229620000|2024-07-17 15:20:20|4307.64|4307.64|4307.77|4307.77|4307.77|4307.77|4307.64|4307.64|0
1721229630000|2024-07-17 15:20:30|4307.76|4307.76|4308.13|4308.13|4308.13|4308.13|4307.76|4307.76|0
1721229640000|2024-07-17 15:20:40|4308.46|4308.46|4307.93|4307.93|4308.46|4308.46|4307.93|4307.93|0
1721229660000|2024-07-17 15:21:00|4308.01|4308.01|4308.47|4308.47|4308.47|4308.47|4308.01|4308.01|0
1721229670000|2024-07-17 15:21:10|4308.36|4308.36|4308.69|4308.69|4308.69|4308.69|4308.23|4308.23|0
1721229680000|2024-07-17 15:21:20|4309.03|4309.03|4309.64|4309.64|4309.64|4309.64|4309.03|4309.03|0
1721229690000|2024-07-17 15:21:30|4309.69|4309.69|4309.89|4309.89|4309.89|4309.89|4309.69|4309.69|0
1721229700000|2024-07-17 15:21:40|4310.16|4310.16|4310.16|4310.16|4310.29|4310.29|4310.03|4310.03|0
1721229710000|2024-07-17 15:21:50|4310.49|4310.49|4309.97|4309.97|4310.49|4310.49|4309.97|4309.97|0
1721229720000|2024-07-17 15:22:00|4310.3|4310.3|4309.97|4309.97|4310.44|4310.44|4309.97|4309.97|0
1721229730000|2024-07-17 15:22:10|4310.19|4310.19|4310.53|4310.53|4310.53|4310.53|4310.19|4310.19|0
1721229740000|2024-07-17 15:22:20|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.16|4310.16|0
1721229750000|2024-07-17 15:22:30|4310.94|4310.94|4310.73|4310.73|4310.94|4310.94|4310.6|4310.6|0
1721229760000|2024-07-17 15:22:40|4310.85|4310.85|4310.27|4310.27|4310.85|4310.85|4310.27|4310.27|0
1721229770000|2024-07-17 15:22:50|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4309.78|4309.78|0
1721229780000|2024-07-17 15:23:00|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1721229790000|2024-07-17 15:23:10|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1721229800000|2024-07-17 15:23:20|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1721229810000|2024-07-17 15:23:30|4310.75|4310.75|4310.43|4310.43|4310.75|4310.75|4310.42|4310.42|0
1721229820000|2024-07-17 15:23:40|4310.76|4310.76|4310.63|4310.63|4310.76|4310.76|4310.63|4310.63|0
1721229830000|2024-07-17 15:23:50|4310.3|4310.3|4310.3|4310.3|4310.63|4310.63|4310.3|4310.3|0
1721229840000|2024-07-17 15:24:00|4310.26|4310.26|4309.57|4309.57|4310.26|4310.26|4309.57|4309.57|0
1721229850000|2024-07-17 15:24:10|4309.49|4309.49|4309.82|4309.82|4309.82|4309.82|4309.49|4309.49|0
1721229860000|2024-07-17 15:24:20|4310.16|4310.16|4310.59|4310.59|4310.59|4310.59|4310.16|4310.16|0
1721229870000|2024-07-17 15:24:30|4310.67|4310.67|4310.55|4310.55|4310.67|4310.67|4310.55|4310.55|0
1721229880000|2024-07-17 15:24:40|4310.22|4310.22|4310.15|4310.15|4310.22|4310.22|4310.15|4310.15|0
1721229890000|2024-07-17 15:24:50|4310.01|4310.01|4309.55|4309.55|4310.01|4310.01|4309.55|4309.55|0
1721229900000|2024-07-17 15:25:00|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1721229910000|2024-07-17 15:25:10|4309.02|4309.02|4309.22|4309.22|4309.36|4309.36|4309.02|4309.02|0
1721229920000|2024-07-17 15:25:20|4309.36|4309.36|4309.85|4309.85|4309.85|4309.85|4309.36|4309.36|0
1721229930000|2024-07-17 15:25:30|4309.71|4309.71|4309.58|4309.58|4309.71|4309.71|4309.58|4309.58|0
1721229950000|2024-07-17 15:25:50|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1721229960000|2024-07-17 15:26:00|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1721229970000|2024-07-17 15:26:10|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1721229980000|2024-07-17 15:26:20|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|4309.59|0
1721229990000|2024-07-17 15:26:30|4308.92|4308.92|4308.79|4308.79|4308.92|4308.92|4308.79|4308.79|0
1721230000000|2024-07-17 15:26:40|4308.34|4308.34|4307.43|4307.43|4308.34|4308.34|4307.43|4307.43|0
1721230010000|2024-07-17 15:26:50|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1721230020000|2024-07-17 15:27:00|4307.43|4307.43|4307.65|4307.65|4307.65|4307.65|4307.43|4307.43|0
1721230030000|2024-07-17 15:27:10|4307.76|4307.76|4308.33|4308.33|4308.33|4308.33|4307.76|4307.76|0
1721230040000|2024-07-17 15:27:20|4307.99|4307.99|4307.73|4307.73|4307.99|4307.99|4307.73|4307.73|0
1721230050000|2024-07-17 15:27:30|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1721230060000|2024-07-17 15:27:40|4307.66|4307.66|4307.6|4307.6|4307.67|4307.67|4307.6|4307.6|0
1721230070000|2024-07-17 15:27:50|4307.26|4307.26|4306.91|4306.91|4307.26|4307.26|4306.91|4306.91|0
1721230080000|2024-07-17 15:28:00|4306.98|4306.98|4308.29|4308.29|4308.29|4308.29|4306.98|4306.98|0
1721230090000|2024-07-17 15:28:10|4308.42|4308.42|4308.09|4308.09|4308.42|4308.42|4308.09|4308.09|0
1721230110000|2024-07-17 15:28:30|4307.97|4307.97|4307.9|4307.9|4307.97|4307.97|4307.9|4307.9|0
1721230130000|2024-07-17 15:28:50|4308.05|4308.05|4308.03|4308.03|4308.1|4308.1|4308.03|4308.03|0
1721230140000|2024-07-17 15:29:00|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1721230150000|2024-07-17 15:29:10|4307.56|4307.56|4307.49|4307.49|4307.56|4307.56|4307.49|4307.49|0
1721230160000|2024-07-17 15:29:20|4307.26|4307.26|4307.49|4307.49|4307.49|4307.49|4307.26|4307.26|0
1721230170000|2024-07-17 15:29:30|4307.82|4307.82|4307.71|4307.71|4307.82|4307.82|4307.49|4307.49|0
1721230180000|2024-07-17 15:29:40|4307.86|4307.86|4307.59|4307.59|4307.88|4307.88|4307.59|4307.59|0
1721230190000|2024-07-17 15:29:50|4307.26|4307.26|4307.63|4307.63|4307.63|4307.63|4307.08|4307.08|0
1721286920000|2024-07-18 07:15:20|4352.82|4352.82|4352.6|4352.6|4352.82|4352.82|4352.6|4352.6|0
1721286930000|2024-07-18 07:15:30|4352.15|4352.15|4350.65|4350.65|4352.22|4352.22|4350.51|4350.51|0
1721286940000|2024-07-18 07:15:40|4350.91|4350.91|4351.07|4351.07|4351.18|4351.18|4350.91|4350.91|0
1721286950000|2024-07-18 07:15:50|4351.18|4351.18|4350.73|4350.73|4351.18|4351.18|4350.73|4350.73|0
1721286960000|2024-07-18 07:16:00|4350.6|4350.6|4350.73|4350.73|4350.73|4350.73|4350.6|4350.6|0
1721286970000|2024-07-18 07:16:10|4350.85|4350.85|4351.71|4351.71|4351.71|4351.71|4350.85|4350.85|0
1721286980000|2024-07-18 07:16:20|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1721287000000|2024-07-18 07:16:40|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1721287010000|2024-07-18 07:16:50|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1721287020000|2024-07-18 07:17:00|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1721287030000|2024-07-18 07:17:10|4351.36|4351.36|4351.54|4351.54|4351.54|4351.54|4351.32|4351.32|0
1721287040000|2024-07-18 07:17:20|4351.43|4351.43|4351.16|4351.16|4351.43|4351.43|4351.16|4351.16|0
1721287050000|2024-07-18 07:17:30|4351.29|4351.29|4351.44|4351.44|4351.58|4351.58|4351.29|4351.29|0
1721287070000|2024-07-18 07:17:50|4351.22|4351.22|4351.44|4351.44|4351.44|4351.44|4351.22|4351.22|0
1721287100000|2024-07-18 07:18:20|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1721287110000|2024-07-18 07:18:30|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1721287120000|2024-07-18 07:18:40|4351.1|4351.1|4351.35|4351.35|4351.35|4351.35|4351.1|4351.1|0
1721287130000|2024-07-18 07:18:50|4351.2|4351.2|4351.86|4351.86|4351.86|4351.86|4351.2|4351.2|0
1721287140000|2024-07-18 07:19:00|4352.45|4352.45|4351.78|4351.78|4352.78|4352.78|4351.78|4351.78|0
1721287150000|2024-07-18 07:19:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1721287180000|2024-07-18 07:19:40|4351.71|4351.71|4351.45|4351.45|4351.71|4351.71|4351.45|4351.45|0
1721287190000|2024-07-18 07:19:50|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1721287200000|2024-07-18 07:20:00|4351.38|4351.38|4351.73|4351.73|4351.73|4351.73|4351.38|4351.38|0
1721287210000|2024-07-18 07:20:10|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1721287220000|2024-07-18 07:20:20|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1721287250000|2024-07-18 07:20:50|4352.94|4352.94|4354.22|4354.22|4354.37|4354.37|4352.94|4352.94|0
1721287260000|2024-07-18 07:21:00|4354.14|4354.14|4354.28|4354.28|4354.43|4354.43|4354.14|4354.14|0
1721287270000|2024-07-18 07:21:10|4354.61|4354.61|4354.83|4354.83|4354.83|4354.83|4354.61|4354.61|0
1721287280000|2024-07-18 07:21:20|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1721287290000|2024-07-18 07:21:30|4355.32|4355.32|4355.06|4355.06|4355.32|4355.32|4355.06|4355.06|0
1721287300000|2024-07-18 07:21:40|4354.99|4354.99|4354.32|4354.32|4354.99|4354.99|4354.32|4354.32|0
1721287310000|2024-07-18 07:21:50|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1721287320000|2024-07-18 07:22:00|4354.38|4354.38|4355|4355|4355|4355|4354.38|4354.38|0
1721287330000|2024-07-18 07:22:10|4355.05|4355.05|4351.86|4351.86|4355.05|4355.05|4351.53|4351.53|0
1721287340000|2024-07-18 07:22:20|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1721287350000|2024-07-18 07:22:30|4351.65|4351.65|4351.88|4351.88|4351.88|4351.88|4351.65|4351.65|0
1721287360000|2024-07-18 07:22:40|4352.01|4352.01|4351.82|4351.82|4352.01|4352.01|4351.82|4351.82|0
1721287370000|2024-07-18 07:22:50|4351.69|4351.69|4351.69|4351.69|4351.91|4351.91|4351.69|4351.69|0
1721287390000|2024-07-18 07:23:10|4351.91|4351.91|4351.69|4351.69|4352.58|4352.58|4351.69|4351.69|0
1721287400000|2024-07-18 07:23:20|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1721287410000|2024-07-18 07:23:30|4352.14|4352.14|4352.55|4352.55|4352.55|4352.55|4352.14|4352.14|0
1721287420000|2024-07-18 07:23:40|4352.88|4352.88|4352.55|4352.55|4352.88|4352.88|4352.55|4352.55|0
1721287440000|2024-07-18 07:24:00|4352.1|4352.1|4352.85|4352.85|4352.85|4352.85|4352.1|4352.1|0
1721287450000|2024-07-18 07:24:10|4352.71|4352.71|4352.25|4352.25|4352.85|4352.85|4352.18|4352.18|0
1721287460000|2024-07-18 07:24:20|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1721287480000|2024-07-18 07:24:40|4352.61|4352.61|4352.48|4352.48|4352.61|4352.61|4352.48|4352.48|0
1721287490000|2024-07-18 07:24:50|4352.7|4352.7|4352.48|4352.48|4352.7|4352.7|4352.48|4352.48|0
1721287500000|2024-07-18 07:25:00|4352.23|4352.23|4352.37|4352.37|4352.37|4352.37|4352.23|4352.23|0
1721287510000|2024-07-18 07:25:10|4352.5|4352.5|4352.63|4352.63|4352.63|4352.63|4352.5|4352.5|0
1721287520000|2024-07-18 07:25:20|4352.41|4352.41|4353.23|4353.23|4353.23|4353.23|4352.41|4352.41|0
1721287530000|2024-07-18 07:25:30|4353.45|4353.45|4353.79|4353.79|4353.79|4353.79|4353.45|4353.45|0
1721287540000|2024-07-18 07:25:40|4353.56|4353.56|4352.9|4352.9|4353.56|4353.56|4352.9|4352.9|0
1721287550000|2024-07-18 07:25:50|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1721287560000|2024-07-18 07:26:00|4351.13|4351.13|4351.18|4351.18|4351.18|4351.18|4350.91|4350.91|0
1721287570000|2024-07-18 07:26:10|4350.95|4350.95|4351.36|4351.36|4351.36|4351.36|4350.95|4350.95|0
1721287580000|2024-07-18 07:26:20|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1721287590000|2024-07-18 07:26:30|4351.36|4351.36|4348.81|4348.81|4351.36|4351.36|4348.47|4348.47|0
1721287600000|2024-07-18 07:26:40|4348.47|4348.47|4345.98|4345.98|4348.47|4348.47|4345.98|4345.98|0
1721287610000|2024-07-18 07:26:50|4346.2|4346.2|4346.28|4346.28|4346.28|4346.28|4346.2|4346.2|0
1721287620000|2024-07-18 07:27:00|4346.43|4346.43|4345.98|4345.98|4346.65|4346.65|4345.98|4345.98|0
1721287630000|2024-07-18 07:27:10|4345.45|4345.45|4346.12|4346.12|4346.12|4346.12|4345.45|4345.45|0
1721287650000|2024-07-18 07:27:30|4346.23|4346.23|4346.48|4346.48|4346.48|4346.48|4346.23|4346.23|0
1721287660000|2024-07-18 07:27:40|4345.81|4345.81|4346.81|4346.81|4346.81|4346.81|4345.81|4345.81|0
1721287670000|2024-07-18 07:27:50|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1721287680000|2024-07-18 07:28:00|4347.28|4347.28|4347.95|4347.95|4347.95|4347.95|4347.28|4347.28|0
1721287700000|2024-07-18 07:28:20|4348.08|4348.08|4348.48|4348.48|4348.48|4348.48|4347.82|4347.82|0
1721287710000|2024-07-18 07:28:30|4347.68|4347.68|4347.88|4347.88|4347.88|4347.88|4347.55|4347.55|0
1721287720000|2024-07-18 07:28:40|4347.22|4347.22|4346.97|4346.97|4347.77|4347.77|4346.97|4346.97|0
1721287730000|2024-07-18 07:28:50|4346.42|4346.42|4345.86|4345.86|4346.53|4346.53|4345.86|4345.86|0
1721287740000|2024-07-18 07:29:00|4345.83|4345.83|4346.38|4346.38|4346.38|4346.38|4345.72|4345.72|0
1721287750000|2024-07-18 07:29:10|4346.05|4346.05|4345.79|4345.79|4346.46|4346.46|4345.79|4345.79|0
1721287760000|2024-07-18 07:29:20|4346.13|4346.13|4345.79|4345.79|4346.13|4346.13|4345.46|4345.46|0
1721287770000|2024-07-18 07:29:30|4345.46|4345.46|4345.1|4345.1|4345.46|4345.46|4345.1|4345.1|0
1721287780000|2024-07-18 07:29:40|4344.88|4344.88|4343.33|4343.33|4344.88|4344.88|4343.33|4343.33|0
1721287800000|2024-07-18 07:30:00|4343.46|4343.46|4343.86|4343.86|4343.86|4343.86|4343.46|4343.46|0
1721287810000|2024-07-18 07:30:10|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1721287840000|2024-07-18 07:30:40|4344.71|4344.71|4343.42|4343.42|4344.71|4344.71|4343.42|4343.42|0
1721287850000|2024-07-18 07:30:50|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1721287870000|2024-07-18 07:31:10|4343.31|4343.31|4343.72|4343.72|4343.72|4343.72|4343.31|4343.31|0
1721287880000|2024-07-18 07:31:20|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1721287890000|2024-07-18 07:31:30|4344.62|4344.62|4344.96|4344.96|4344.96|4344.96|4344.62|4344.62|0
1721287900000|2024-07-18 07:31:40|4344.85|4344.85|4344.98|4344.98|4344.98|4344.98|4344.71|4344.71|0
1721287910000|2024-07-18 07:31:50|4345.65|4345.65|4344.62|4344.62|4345.65|4345.65|4344.62|4344.62|0
1721287920000|2024-07-18 07:32:00|4344.84|4344.84|4344.95|4344.95|4344.95|4344.95|4344.73|4344.73|0
1721287930000|2024-07-18 07:32:10|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|0
1721287950000|2024-07-18 07:32:30|4345.63|4345.63|4345.85|4345.85|4345.85|4345.85|4345.63|4345.63|0
1721287970000|2024-07-18 07:32:50|4346.52|4346.52|4348.52|4348.52|4348.52|4348.52|4346.52|4346.52|0
1721287980000|2024-07-18 07:33:00|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1721287990000|2024-07-18 07:33:10|4347.67|4347.67|4347.33|4347.33|4347.67|4347.67|4347.33|4347.33|0
1721288000000|2024-07-18 07:33:20|4347|4347|4347.19|4347.19|4347.74|4347.74|4347|4347|0
1721288010000|2024-07-18 07:33:30|4345.85|4345.85|4344.45|4344.45|4345.85|4345.85|4344.45|4344.45|0
1721288020000|2024-07-18 07:33:40|4344.72|4344.72|4343.93|4343.93|4344.72|4344.72|4343.93|4343.93|0
1721288040000|2024-07-18 07:34:00|4342.93|4342.93|4342.93|4342.93|4343.6|4343.6|4342.93|4342.93|0
1721288060000|2024-07-18 07:34:20|4343.07|4343.07|4343.33|4343.33|4343.33|4343.33|4343.07|4343.07|0
1721288070000|2024-07-18 07:34:30|4343.11|4343.11|4344.95|4344.95|4344.95|4344.95|4343.11|4343.11|0
1721288080000|2024-07-18 07:34:40|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1721288100000|2024-07-18 07:35:00|4343.68|4343.68|4343.44|4343.44|4343.71|4343.71|4343.44|4343.44|0
1721288110000|2024-07-18 07:35:10|4343.57|4343.57|4342.44|4342.44|4343.71|4343.71|4342.44|4342.44|0
1721288120000|2024-07-18 07:35:20|4342.31|4342.31|4342.71|4342.71|4342.71|4342.71|4342.31|4342.31|0
1721288130000|2024-07-18 07:35:30|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1721288170000|2024-07-18 07:36:10|4343.04|4343.04|4342.82|4342.82|4343.04|4343.04|4342.82|4342.82|0
1721288180000|2024-07-18 07:36:20|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1721288190000|2024-07-18 07:36:30|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1721288200000|2024-07-18 07:36:40|4343.59|4343.59|4343.44|4343.44|4343.66|4343.66|4343.44|4343.44|0
1721288210000|2024-07-18 07:36:50|4343.53|4343.53|4343.28|4343.28|4343.53|4343.53|4343.14|4343.14|0
1721288220000|2024-07-18 07:37:00|4343.14|4343.14|4343.28|4343.28|4343.28|4343.28|4343.14|4343.14|0
1721288230000|2024-07-18 07:37:10|4343.41|4343.41|4342.74|4342.74|4343.41|4343.41|4342.74|4342.74|0
1721288240000|2024-07-18 07:37:20|4342.67|4342.67|4342.4|4342.4|4342.81|4342.81|4342.4|4342.4|0
1721288250000|2024-07-18 07:37:30|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1721288260000|2024-07-18 07:37:40|4342.32|4342.32|4342.2|4342.2|4342.39|4342.39|4342.12|4342.12|0
1721288270000|2024-07-18 07:37:50|4342.06|4342.06|4342.18|4342.18|4342.18|4342.18|4342.06|4342.06|0
1721288280000|2024-07-18 07:38:00|4342.04|4342.04|4342.15|4342.15|4342.15|4342.15|4342.04|4342.04|0
1721288300000|2024-07-18 07:38:20|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1721288310000|2024-07-18 07:38:30|4340.75|4340.75|4340.73|4340.73|4340.75|4340.75|4340.62|4340.62|0
1721288330000|2024-07-18 07:38:50|4340.4|4340.4|4340.1|4340.1|4340.4|4340.4|4340.1|4340.1|0
1721288340000|2024-07-18 07:39:00|4339.87|4339.87|4339.13|4339.13|4339.87|4339.87|4339.13|4339.13|0
1721288370000|2024-07-18 07:39:30|4338.9|4338.9|4339.16|4339.16|4339.16|4339.16|4338.83|4338.83|0
1721288380000|2024-07-18 07:39:40|4338.89|4338.89|4338.89|4338.89|4339.12|4339.12|4338.89|4338.89|0
1721288400000|2024-07-18 07:40:00|4339.23|4339.23|4339.87|4339.87|4339.87|4339.87|4339.23|4339.23|0
1721288410000|2024-07-18 07:40:10|4340.2|4340.2|4340.35|4340.35|4340.35|4340.35|4340.2|4340.2|0
1721288420000|2024-07-18 07:40:20|4340.62|4340.62|4340.7|4340.7|4340.7|4340.7|4340.62|4340.62|0
1721288430000|2024-07-18 07:40:30|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1721288440000|2024-07-18 07:40:40|4341.1|4341.1|4341.22|4341.22|4341.22|4341.22|4341.1|4341.1|0
1721288450000|2024-07-18 07:40:50|4341.35|4341.35|4341.48|4341.48|4341.48|4341.48|4341.35|4341.35|0
1721288460000|2024-07-18 07:41:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1721288480000|2024-07-18 07:41:20|4341.97|4341.97|4342.24|4342.24|4342.24|4342.24|4341.97|4341.97|0
1721288490000|2024-07-18 07:41:30|4342.5|4342.5|4342.28|4342.28|4342.5|4342.5|4342.28|4342.28|0
1721288500000|2024-07-18 07:41:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1721288510000|2024-07-18 07:41:50|4342.41|4342.41|4343.08|4343.08|4343.08|4343.08|4342.41|4342.41|0
1721288520000|2024-07-18 07:42:00|4343.52|4343.52|4344.05|4344.05|4344.05|4344.05|4343.52|4343.52|0
1721288550000|2024-07-18 07:42:30|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1721288560000|2024-07-18 07:42:40|4343.85|4343.85|4344.51|4344.51|4344.51|4344.51|4343.85|4343.85|0
1721288570000|2024-07-18 07:42:50|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1721288580000|2024-07-18 07:43:00|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1721288610000|2024-07-18 07:43:30|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|0
1721288620000|2024-07-18 07:43:40|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|4343.89|0
1721288630000|2024-07-18 07:43:50|4343.74|4343.74|4343.62|4343.62|4343.74|4343.74|4343.62|4343.62|0
1721288660000|2024-07-18 07:44:20|4343.74|4343.74|4343.96|4343.96|4343.96|4343.96|4343.74|4343.74|0
1721288680000|2024-07-18 07:44:40|4344.09|4344.09|4344.96|4344.96|4345.09|4345.09|4344.09|4344.09|0
1721288690000|2024-07-18 07:44:50|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1721288700000|2024-07-18 07:45:00|4344.49|4344.49|4343.58|4343.58|4344.49|4344.49|4343.58|4343.58|0
1721288710000|2024-07-18 07:45:10|4343.45|4343.45|4343.11|4343.11|4343.45|4343.45|4343.11|4343.11|0
1721288750000|2024-07-18 07:45:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1721288760000|2024-07-18 07:46:00|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1721288770000|2024-07-18 07:46:10|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1721288780000|2024-07-18 07:46:20|4341.4|4341.4|4341.55|4341.55|4341.55|4341.55|4341.4|4341.4|0
1721288800000|2024-07-18 07:46:40|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1721288810000|2024-07-18 07:46:50|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1721288820000|2024-07-18 07:47:00|4341.96|4341.96|4341.84|4341.84|4341.96|4341.96|4341.84|4341.84|0
1721288830000|2024-07-18 07:47:10|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1721288840000|2024-07-18 07:47:20|4342.18|4342.18|4342.45|4342.45|4342.45|4342.45|4342.18|4342.18|0
1721288850000|2024-07-18 07:47:30|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1721288860000|2024-07-18 07:47:40|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1721288870000|2024-07-18 07:47:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1721288880000|2024-07-18 07:48:00|4343.62|4343.62|4343.62|4343.62|4343.96|4343.96|4343.62|4343.62|0
1721288900000|2024-07-18 07:48:20|4343.49|4343.49|4343.02|4343.02|4343.49|4343.49|4343.02|4343.02|0
1721288910000|2024-07-18 07:48:30|4343.36|4343.36|4343.49|4343.49|4343.69|4343.69|4343.36|4343.36|0
1721288920000|2024-07-18 07:48:40|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1721288940000|2024-07-18 07:49:00|4343.23|4343.23|4344.02|4344.02|4344.02|4344.02|4343.23|4343.23|0
1721288960000|2024-07-18 07:49:20|4343.68|4343.68|4343.98|4343.98|4343.98|4343.98|4343.31|4343.31|0
1721288970000|2024-07-18 07:49:30|4343.31|4343.31|4343.11|4343.11|4343.44|4343.44|4343.11|4343.11|0
1721289000000|2024-07-18 07:50:00|4343.18|4343.18|4343.74|4343.74|4343.74|4343.74|4343.18|4343.18|0
1721289050000|2024-07-18 07:50:50|4343.87|4343.87|4343.74|4343.74|4343.87|4343.87|4343.74|4343.74|0
1721289060000|2024-07-18 07:51:00|4343.67|4343.67|4343.2|4343.2|4343.67|4343.67|4343.2|4343.2|0
1721289070000|2024-07-18 07:51:10|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1721289080000|2024-07-18 07:51:20|4343|4343|4343|4343|4343|4343|4343|4343|0
1721289090000|2024-07-18 07:51:30|4342.33|4342.33|4341.97|4341.97|4342.33|4342.33|4341.97|4341.97|0
1721289140000|2024-07-18 07:52:20|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1721289160000|2024-07-18 07:52:40|4342.64|4342.64|4342.58|4342.58|4342.86|4342.86|4342.58|4342.58|0
1721289170000|2024-07-18 07:52:50|4342.28|4342.28|4342.35|4342.35|4342.35|4342.35|4342.28|4342.28|0
1721289180000|2024-07-18 07:53:00|4342.13|4342.13|4342.05|4342.05|4342.13|4342.13|4342.05|4342.05|0
1721289200000|2024-07-18 07:53:20|4341.78|4341.78|4341.65|4341.65|4341.78|4341.78|4341.65|4341.65|0
1721289210000|2024-07-18 07:53:30|4341.78|4341.78|4341.92|4341.92|4341.92|4341.92|4341.78|4341.78|0
1721289220000|2024-07-18 07:53:40|4342.25|4342.25|4341.8|4341.8|4342.25|4342.25|4341.8|4341.8|0
1721289240000|2024-07-18 07:54:00|4341.95|4341.95|4341.47|4341.47|4341.95|4341.95|4341.47|4341.47|0
1721289270000|2024-07-18 07:54:30|4341.8|4341.8|4341.14|4341.14|4341.8|4341.8|4341.14|4341.14|0
1721289280000|2024-07-18 07:54:40|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1721289300000|2024-07-18 07:55:00|4340.67|4340.67|4339.59|4339.59|4340.76|4340.76|4339.51|4339.51|0
1721289310000|2024-07-18 07:55:10|4339.92|4339.92|4339.94|4339.94|4339.94|4339.94|4339.47|4339.47|0
1721289330000|2024-07-18 07:55:30|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1721289340000|2024-07-18 07:55:40|4339.94|4339.94|4340.47|4340.47|4340.47|4340.47|4339.73|4339.73|0
1721289360000|2024-07-18 07:56:00|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1721289370000|2024-07-18 07:56:10|4340.15|4340.15|4340|4340|4340.15|4340.15|4340|4340|0
1721289380000|2024-07-18 07:56:20|4340.15|4340.15|4340.33|4340.33|4340.33|4340.33|4340.15|4340.15|0
1721289390000|2024-07-18 07:56:30|4340.4|4340.4|4340.52|4340.52|4340.52|4340.52|4340.4|4340.4|0
1721289400000|2024-07-18 07:56:40|4340.56|4340.56|4341.11|4341.11|4341.32|4341.32|4340.56|4340.56|0
1721289410000|2024-07-18 07:56:50|4340.88|4340.88|4341.22|4341.22|4341.22|4341.22|4340.88|4340.88|0
1721289420000|2024-07-18 07:57:00|4341.55|4341.55|4342.89|4342.89|4342.89|4342.89|4341.55|4341.55|0
1721289430000|2024-07-18 07:57:10|4343.04|4343.04|4343.12|4343.12|4343.12|4343.12|4343.04|4343.04|0
1721289480000|2024-07-18 07:58:00|4342.78|4342.78|4342.45|4342.45|4342.78|4342.78|4342.45|4342.45|0
1721289490000|2024-07-18 07:58:10|4342.71|4342.71|4343.05|4343.05|4343.05|4343.05|4342.71|4342.71|0
1721289510000|2024-07-18 07:58:30|4342.91|4342.91|4342.38|4342.38|4343.05|4343.05|4342.38|4342.38|0
1721289520000|2024-07-18 07:58:40|4342.71|4342.71|4342.38|4342.38|4342.71|4342.71|4342.38|4342.38|0
1721289540000|2024-07-18 07:59:00|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1721289550000|2024-07-18 07:59:10|4342.53|4342.53|4342.07|4342.07|4342.74|4342.74|4342.07|4342.07|0
1721289560000|2024-07-18 07:59:20|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1721289570000|2024-07-18 07:59:30|4342.4|4342.4|4342.85|4342.85|4342.85|4342.85|4342.4|4342.4|0
1721289580000|2024-07-18 07:59:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1721289590000|2024-07-18 07:59:50|4342.68|4342.68|4343.28|4343.28|4343.28|4343.28|4342.68|4342.68|0
1721289600000|2024-07-18 08:00:00|4342.61|4342.61|4343.28|4343.28|4343.28|4343.28|4342.61|4342.61|0
1721289620000|2024-07-18 08:00:20|4343.5|4343.5|4343.91|4343.91|4343.91|4343.91|4343.5|4343.5|0
1721289660000|2024-07-18 08:01:00|4344.13|4344.13|4344.36|4344.36|4344.36|4344.36|4344.13|4344.13|0
1721289670000|2024-07-18 08:01:10|4344.69|4344.69|4345.07|4345.07|4345.27|4345.27|4344.36|4344.36|0
1721289680000|2024-07-18 08:01:20|4345.41|4345.41|4345.54|4345.54|4345.54|4345.54|4345.41|4345.41|0
1721289690000|2024-07-18 08:01:30|4345.95|4345.95|4347.14|4347.14|4347.14|4347.14|4345.95|4345.95|0
1721289700000|2024-07-18 08:01:40|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1721289710000|2024-07-18 08:01:50|4347.41|4347.41|4347.56|4347.56|4347.56|4347.56|4347.41|4347.41|0
1721289720000|2024-07-18 08:02:00|4347.57|4347.57|4347.44|4347.44|4347.57|4347.57|4347.44|4347.44|0
1721289730000|2024-07-18 08:02:10|4346.98|4346.98|4346.92|4346.92|4346.98|4346.98|4346.86|4346.86|0
1721289750000|2024-07-18 08:02:30|4346.69|4346.69|4345.96|4345.96|4346.69|4346.69|4345.96|4345.96|0
1721289760000|2024-07-18 08:02:40|4345.83|4345.83|4345.49|4345.49|4345.83|4345.83|4345.49|4345.49|0
1721289810000|2024-07-18 08:03:30|4345.27|4345.27|4345.3|4345.3|4345.3|4345.3|4345.27|4345.27|0
1721289820000|2024-07-18 08:03:40|4345.27|4345.27|4345.38|4345.38|4345.49|4345.49|4345.27|4345.27|0
1721289840000|2024-07-18 08:04:00|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1721289850000|2024-07-18 08:04:10|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1721289860000|2024-07-18 08:04:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1721289870000|2024-07-18 08:04:30|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|4344.17|0
1721289880000|2024-07-18 08:04:40|4344.02|4344.02|4343.42|4343.42|4344.02|4344.02|4343.42|4343.42|0
1721289910000|2024-07-18 08:05:10|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1721289920000|2024-07-18 08:05:20|4343.22|4343.22|4344|4344|4344|4344|4343.22|4343.22|0
1721289930000|2024-07-18 08:05:30|4345|4345|4345.22|4345.22|4345.22|4345.22|4345|4345|0
1721289940000|2024-07-18 08:05:40|4345.49|4345.49|4345.71|4345.71|4345.71|4345.71|4345.49|4345.49|0
1721289950000|2024-07-18 08:05:50|4345.94|4345.94|4346.21|4346.21|4346.21|4346.21|4345.94|4345.94|0
1721289960000|2024-07-18 08:06:00|4346.79|4346.79|4346.39|4346.39|4346.84|4346.84|4346.39|4346.39|0
1721289970000|2024-07-18 08:06:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4345.9|4345.9|0
1721289980000|2024-07-18 08:06:20|4346.21|4346.21|4346.21|4346.21|4346.34|4346.34|4346.21|4346.21|0
1721290000000|2024-07-18 08:06:40|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1721290020000|2024-07-18 08:07:00|4346.07|4346.07|4346.54|4346.54|4346.54|4346.54|4346.07|4346.07|0
1721290040000|2024-07-18 08:07:20|4346.62|4346.62|4346.56|4346.56|4346.97|4346.97|4346.56|4346.56|0
1721290050000|2024-07-18 08:07:30|4346.68|4346.68|4347.23|4347.23|4347.23|4347.23|4346.68|4346.68|0
1721290060000|2024-07-18 08:07:40|4347.37|4347.37|4347.59|4347.59|4347.59|4347.59|4347.37|4347.37|0
1721290070000|2024-07-18 08:07:50|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1721290080000|2024-07-18 08:08:00|4347.8|4347.8|4347.67|4347.67|4347.8|4347.8|4347.67|4347.67|0
1721290090000|2024-07-18 08:08:10|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1721290100000|2024-07-18 08:08:20|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1721290120000|2024-07-18 08:08:40|4347.76|4347.76|4348.09|4348.09|4348.09|4348.09|4347.76|4347.76|0
1721290130000|2024-07-18 08:08:50|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1721290140000|2024-07-18 08:09:00|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1721290150000|2024-07-18 08:09:10|4348.09|4348.09|4347.98|4347.98|4348.09|4348.09|4347.98|4347.98|0
1721290160000|2024-07-18 08:09:20|4347.9|4347.9|4347.62|4347.62|4347.9|4347.9|4347.62|4347.62|0
1721290170000|2024-07-18 08:09:30|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1721290180000|2024-07-18 08:09:40|4347.35|4347.35|4346.91|4346.91|4347.35|4347.35|4346.91|4346.91|0
1721290200000|2024-07-18 08:10:00|4346.57|4346.57|4346.44|4346.44|4346.57|4346.57|4346.44|4346.44|0
1721290210000|2024-07-18 08:10:10|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1721290220000|2024-07-18 08:10:20|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1721290240000|2024-07-18 08:10:40|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1721290260000|2024-07-18 08:11:00|4345.61|4345.61|4345.95|4345.95|4345.95|4345.95|4345.61|4345.61|0
1721290270000|2024-07-18 08:11:10|4346.17|4346.17|4346.44|4346.44|4346.51|4346.51|4346.17|4346.17|0
1721290290000|2024-07-18 08:11:30|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1721290310000|2024-07-18 08:11:50|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721290330000|2024-07-18 08:12:10|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1721290340000|2024-07-18 08:12:20|4347.33|4347.33|4346.99|4346.99|4347.33|4347.33|4346.99|4346.99|0
1721290360000|2024-07-18 08:12:40|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1721290370000|2024-07-18 08:12:50|4346.77|4346.77|4346.04|4346.04|4346.77|4346.77|4345.91|4345.91|0
1721290380000|2024-07-18 08:13:00|4346.37|4346.37|4346.48|4346.48|4346.48|4346.48|4346.37|4346.37|0
1721290390000|2024-07-18 08:13:10|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1721290400000|2024-07-18 08:13:20|4347.37|4347.37|4347.6|4347.6|4347.6|4347.6|4347.37|4347.37|0
1721290410000|2024-07-18 08:13:30|4348|4348|4347.85|4347.85|4348|4348|4347.85|4347.85|0
1721290420000|2024-07-18 08:13:40|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|0
1721290430000|2024-07-18 08:13:50|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|4346.91|0
1721290440000|2024-07-18 08:14:00|4346.82|4346.82|4346.26|4346.26|4346.82|4346.82|4346.26|4346.26|0
1721290450000|2024-07-18 08:14:10|4346.71|4346.71|4347.16|4347.16|4347.16|4347.16|4346.71|4346.71|0
1721290460000|2024-07-18 08:14:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1721290470000|2024-07-18 08:14:30|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1721290480000|2024-07-18 08:14:40|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1721290500000|2024-07-18 08:15:00|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1721290520000|2024-07-18 08:15:20|4346.96|4346.96|4347.68|4347.68|4347.68|4347.68|4346.96|4346.96|0
1721290530000|2024-07-18 08:15:30|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1721290540000|2024-07-18 08:15:40|4347.89|4347.89|4348.1|4348.1|4348.1|4348.1|4347.89|4347.89|0
1721290550000|2024-07-18 08:15:50|4348.55|4348.55|4348.74|4348.74|4348.74|4348.74|4348.55|4348.55|0
1721290560000|2024-07-18 08:16:00|4349.4|4349.4|4349.54|4349.54|4349.54|4349.54|4349.4|4349.4|0
1721290580000|2024-07-18 08:16:20|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|0
1721290600000|2024-07-18 08:16:40|4349.79|4349.79|4350.02|4350.02|4350.02|4350.02|4349.79|4349.79|0
1721290610000|2024-07-18 08:16:50|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1721290620000|2024-07-18 08:17:00|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1721290650000|2024-07-18 08:17:30|4349.75|4349.75|4349|4349|4349.75|4349.75|4349|4349|0
1721290660000|2024-07-18 08:17:40|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1721290670000|2024-07-18 08:17:50|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1721290680000|2024-07-18 08:18:00|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1721290690000|2024-07-18 08:18:10|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1721290700000|2024-07-18 08:18:20|4348.89|4348.89|4349.11|4349.11|4349.11|4349.11|4348.89|4348.89|0
1721290710000|2024-07-18 08:18:30|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1721290720000|2024-07-18 08:18:40|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1721290730000|2024-07-18 08:18:50|4348.89|4348.89|4348.78|4348.78|4349.33|4349.33|4348.78|4348.78|0
1721290740000|2024-07-18 08:19:00|4348.27|4348.27|4348.36|4348.36|4348.49|4348.49|4348.23|4348.23|0
1721290750000|2024-07-18 08:19:10|4347.91|4347.91|4346.89|4346.89|4347.91|4347.91|4346.89|4346.89|0
1721290780000|2024-07-18 08:19:40|4347.02|4347.02|4347.35|4347.35|4347.35|4347.35|4347.02|4347.02|0
1721290790000|2024-07-18 08:19:50|4347.58|4347.58|4347.91|4347.91|4347.91|4347.91|4347.58|4347.58|0
1721290810000|2024-07-18 08:20:10|4347.69|4347.69|4347.15|4347.15|4347.69|4347.69|4347.15|4347.15|0
1721290860000|2024-07-18 08:21:00|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1721290880000|2024-07-18 08:21:20|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1721290890000|2024-07-18 08:21:30|4347.64|4347.64|4347.77|4347.77|4347.77|4347.77|4347.64|4347.64|0
1721290900000|2024-07-18 08:21:40|4347.85|4347.85|4348.72|4348.72|4348.85|4348.85|4347.85|4347.85|0
1721290920000|2024-07-18 08:22:00|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1721290930000|2024-07-18 08:22:10|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1721290940000|2024-07-18 08:22:20|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1721290950000|2024-07-18 08:22:30|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1721290960000|2024-07-18 08:22:40|4349.36|4349.36|4349.14|4349.14|4349.36|4349.36|4349.14|4349.14|0
1721290970000|2024-07-18 08:22:50|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1721290990000|2024-07-18 08:23:10|4349.05|4349.05|4349.27|4349.27|4349.27|4349.27|4349.05|4349.05|0
1721291010000|2024-07-18 08:23:30|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1721291020000|2024-07-18 08:23:40|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1721291030000|2024-07-18 08:23:50|4349.31|4349.31|4348.84|4348.84|4349.31|4349.31|4348.84|4348.84|0
1721291050000|2024-07-18 08:24:10|4348.39|4348.39|4348.09|4348.09|4348.39|4348.39|4348.09|4348.09|0
1721291100000|2024-07-18 08:25:00|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1721291110000|2024-07-18 08:25:10|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1721291120000|2024-07-18 08:25:20|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1721291130000|2024-07-18 08:25:30|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1721291140000|2024-07-18 08:25:40|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1721291150000|2024-07-18 08:25:50|4346.35|4346.35|4347.09|4347.09|4347.09|4347.09|4346.35|4346.35|0
1721291160000|2024-07-18 08:26:00|4345.96|4345.96|4345.33|4345.33|4345.96|4345.96|4345.33|4345.33|0
1721291170000|2024-07-18 08:26:10|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1721291210000|2024-07-18 08:26:50|4345.33|4345.33|4345.22|4345.22|4345.33|4345.33|4345.18|4345.18|0
1721291220000|2024-07-18 08:27:00|4345.35|4345.35|4345.28|4345.28|4345.35|4345.35|4345.28|4345.28|0
1721291230000|2024-07-18 08:27:10|4345.01|4345.01|4343.88|4343.88|4345.01|4345.01|4343.88|4343.88|0
1721291270000|2024-07-18 08:27:50|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1721291280000|2024-07-18 08:28:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1721291290000|2024-07-18 08:28:10|4343.86|4343.86|4343.32|4343.32|4343.86|4343.86|4343.32|4343.32|0
1721291310000|2024-07-18 08:28:30|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1721291330000|2024-07-18 08:28:50|4343.55|4343.55|4344.88|4344.88|4344.88|4344.88|4343.55|4343.55|0
1721291340000|2024-07-18 08:29:00|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1721291350000|2024-07-18 08:29:10|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1721291370000|2024-07-18 08:29:30|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1721291380000|2024-07-18 08:29:40|4345.46|4345.46|4345.19|4345.19|4345.46|4345.46|4345.19|4345.19|0
1721291400000|2024-07-18 08:30:00|4345.22|4345.22|4344.77|4344.77|4345.44|4345.44|4344.77|4344.77|0
1721291410000|2024-07-18 08:30:10|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|0
1721291420000|2024-07-18 08:30:20|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1721291450000|2024-07-18 08:30:50|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1721291480000|2024-07-18 08:31:20|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1721291490000|2024-07-18 08:31:30|4345.31|4345.31|4345.2|4345.2|4345.31|4345.31|4345.2|4345.2|0
1721291500000|2024-07-18 08:31:40|4344.01|4344.01|4343.53|4343.53|4344.01|4344.01|4343.53|4343.53|0
1721291510000|2024-07-18 08:31:50|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1721291520000|2024-07-18 08:32:00|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1721291530000|2024-07-18 08:32:10|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1721291540000|2024-07-18 08:32:20|4344.02|4344.02|4344.15|4344.15|4344.15|4344.15|4344.02|4344.02|0
1721291550000|2024-07-18 08:32:30|4344.38|4344.38|4345.16|4345.16|4345.16|4345.16|4344.38|4344.38|0
1721291560000|2024-07-18 08:32:40|4345.41|4345.41|4345.54|4345.54|4345.54|4345.54|4345.41|4345.41|0
1721291570000|2024-07-18 08:32:50|4345.76|4345.76|4346.43|4346.43|4346.43|4346.43|4345.76|4345.76|0
1721291600000|2024-07-18 08:33:20|4346.44|4346.44|4346.65|4346.65|4346.65|4346.65|4346.44|4346.44|0
1721291610000|2024-07-18 08:33:30|4346.54|4346.54|4346.76|4346.76|4346.76|4346.76|4346.54|4346.54|0
1721291620000|2024-07-18 08:33:40|4346.63|4346.63|4346.61|4346.61|4346.74|4346.74|4346.61|4346.61|0
1721291640000|2024-07-18 08:34:00|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1721291660000|2024-07-18 08:34:20|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1721291670000|2024-07-18 08:34:30|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1721291720000|2024-07-18 08:35:20|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1721291730000|2024-07-18 08:35:30|4346.37|4346.37|4347.88|4347.88|4347.88|4347.88|4346.04|4346.04|0
1721291740000|2024-07-18 08:35:40|4348.01|4348.01|4347.98|4347.98|4348.01|4348.01|4347.98|4347.98|0
1721291750000|2024-07-18 08:35:50|4348.11|4348.11|4347.52|4347.52|4348.26|4348.26|4347.52|4347.52|0
1721291760000|2024-07-18 08:36:00|4348.19|4348.19|4348.57|4348.57|4348.57|4348.57|4348.19|4348.19|0
1721291780000|2024-07-18 08:36:20|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1721291790000|2024-07-18 08:36:30|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1721291800000|2024-07-18 08:36:40|4349.14|4349.14|4349.01|4349.01|4349.14|4349.14|4349.01|4349.01|0
1721291810000|2024-07-18 08:36:50|4349.23|4349.23|4349.12|4349.12|4349.23|4349.23|4349.12|4349.12|0
1721291830000|2024-07-18 08:37:10|4349.45|4349.45|4349.12|4349.12|4349.45|4349.45|4349.12|4349.12|0
1721291840000|2024-07-18 08:37:20|4349.38|4349.38|4349.25|4349.25|4349.38|4349.38|4349.25|4349.25|0
1721291850000|2024-07-18 08:37:30|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1721291860000|2024-07-18 08:37:40|4350.36|4350.36|4350.25|4350.25|4350.36|4350.36|4350.25|4350.25|0
1721291870000|2024-07-18 08:37:50|4350.29|4350.29|4350.78|4350.78|4350.78|4350.78|4350.29|4350.29|0
1721291880000|2024-07-18 08:38:00|4351.11|4351.11|4351.32|4351.32|4351.32|4351.32|4351.11|4351.11|0
1721291890000|2024-07-18 08:38:10|4351.77|4351.77|4351.54|4351.54|4351.77|4351.77|4351.54|4351.54|0
1721291900000|2024-07-18 08:38:20|4351.88|4351.88|4351.73|4351.73|4351.88|4351.88|4351.73|4351.73|0
1721291910000|2024-07-18 08:38:30|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1721291920000|2024-07-18 08:38:40|4351.37|4351.37|4351.7|4351.7|4351.7|4351.7|4351.37|4351.37|0
1721291940000|2024-07-18 08:39:00|4351.82|4351.82|4352.17|4352.17|4352.17|4352.17|4351.7|4351.7|0
1721291950000|2024-07-18 08:39:10|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1721291970000|2024-07-18 08:39:30|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1721291980000|2024-07-18 08:39:40|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1721291990000|2024-07-18 08:39:50|4351.6|4351.6|4351.13|4351.13|4351.6|4351.6|4351.13|4351.13|0
1721292000000|2024-07-18 08:40:00|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1721292010000|2024-07-18 08:40:10|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1721292020000|2024-07-18 08:40:20|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1721292030000|2024-07-18 08:40:30|4351.37|4351.37|4351.71|4351.71|4351.71|4351.71|4351.37|4351.37|0
1721292040000|2024-07-18 08:40:40|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1721292050000|2024-07-18 08:40:50|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1721292060000|2024-07-18 08:41:00|4352.28|4352.28|4352.69|4352.69|4352.69|4352.69|4352.28|4352.28|0
1721292070000|2024-07-18 08:41:10|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.03|4352.03|0
1721292080000|2024-07-18 08:41:20|4352.77|4352.77|4352.98|4352.98|4352.98|4352.98|4352.44|4352.44|0
1721292090000|2024-07-18 08:41:30|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1721292100000|2024-07-18 08:41:40|4353.34|4353.34|4353.11|4353.11|4353.34|4353.34|4353.11|4353.11|0
1721292110000|2024-07-18 08:41:50|4353.91|4353.91|4353.58|4353.58|4353.91|4353.91|4353.58|4353.58|0
1721292120000|2024-07-18 08:42:00|4353.24|4353.24|4353.71|4353.71|4353.71|4353.71|4353.24|4353.24|0
1721292130000|2024-07-18 08:42:10|4353.98|4353.98|4354.31|4354.31|4354.31|4354.31|4353.98|4353.98|0
1721292140000|2024-07-18 08:42:20|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1721292160000|2024-07-18 08:42:40|4354.31|4354.31|4353.4|4353.4|4354.31|4354.31|4353.06|4353.06|0
1721292170000|2024-07-18 08:42:50|4353.32|4353.32|4353.21|4353.21|4353.32|4353.32|4352.99|4352.99|0
1721292190000|2024-07-18 08:43:10|4353.32|4353.32|4352.22|4352.22|4353.32|4353.32|4352.22|4352.22|0
1721292200000|2024-07-18 08:43:20|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1721292210000|2024-07-18 08:43:30|4352.49|4352.49|4352.82|4352.82|4352.82|4352.82|4352.49|4352.49|0
1721292220000|2024-07-18 08:43:40|4352.69|4352.69|4352.35|4352.35|4352.69|4352.69|4352.35|4352.35|0
1721292240000|2024-07-18 08:44:00|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1721292260000|2024-07-18 08:44:20|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1721292280000|2024-07-18 08:44:40|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1721292290000|2024-07-18 08:44:50|4353.18|4353.18|4352.51|4352.51|4353.18|4353.18|4352.51|4352.51|0
1721292300000|2024-07-18 08:45:00|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1721292310000|2024-07-18 08:45:10|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1721292320000|2024-07-18 08:45:20|4351.91|4351.91|4352.05|4352.05|4352.05|4352.05|4351.91|4351.91|0
1721292340000|2024-07-18 08:45:40|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1721292360000|2024-07-18 08:46:00|4352.12|4352.12|4351.78|4351.78|4352.12|4352.12|4351.78|4351.78|0
1721292390000|2024-07-18 08:46:30|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1721292420000|2024-07-18 08:47:00|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1721292450000|2024-07-18 08:47:30|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1721292460000|2024-07-18 08:47:40|4352.75|4352.75|4353.04|4353.04|4353.08|4353.08|4352.75|4352.75|0
1721292470000|2024-07-18 08:47:50|4353.12|4353.12|4353.2|4353.2|4353.2|4353.2|4353.12|4353.12|0
1721292500000|2024-07-18 08:48:20|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1721292550000|2024-07-18 08:49:10|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1721292560000|2024-07-18 08:49:20|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1721292570000|2024-07-18 08:49:30|4354.15|4354.15|4353.48|4353.48|4354.15|4354.15|4353.48|4353.48|0
1721292590000|2024-07-18 08:49:50|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1721292600000|2024-07-18 08:50:00|4354.45|4354.45|4354.11|4354.11|4354.45|4354.45|4354.11|4354.11|0
1721292610000|2024-07-18 08:50:10|4354.38|4354.38|4355.26|4355.26|4355.26|4355.26|4354.38|4354.38|0
1721292620000|2024-07-18 08:50:20|4354.59|4354.59|4353.89|4353.89|4354.59|4354.59|4353.89|4353.89|0
1721292630000|2024-07-18 08:50:30|4354.22|4354.22|4353.89|4353.89|4354.22|4354.22|4353.89|4353.89|0
1721292640000|2024-07-18 08:50:40|4353.94|4353.94|4354.21|4354.21|4354.21|4354.21|4353.94|4353.94|0
1721292650000|2024-07-18 08:50:50|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1721292660000|2024-07-18 08:51:00|4355.43|4355.43|4355.49|4355.49|4355.49|4355.49|4355.43|4355.43|0
1721292670000|2024-07-18 08:51:10|4355.15|4355.15|4355.02|4355.02|4355.15|4355.15|4355.02|4355.02|0
1721292680000|2024-07-18 08:51:20|4354.8|4354.8|4354.69|4354.69|4354.8|4354.8|4354.69|4354.69|0
1721292690000|2024-07-18 08:51:30|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1721292700000|2024-07-18 08:51:40|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1721292710000|2024-07-18 08:51:50|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|4353.79|0
1721292730000|2024-07-18 08:52:10|4353.87|4353.87|4355.1|4355.1|4355.1|4355.1|4353.87|4353.87|0
1721292740000|2024-07-18 08:52:20|4354.76|4354.76|4355.1|4355.1|4355.1|4355.1|4354.76|4354.76|0
1721292760000|2024-07-18 08:52:40|4354.4|4354.4|4354.74|4354.74|4354.74|4354.74|4354.4|4354.4|0
1721292770000|2024-07-18 08:52:50|4354.4|4354.4|4355.14|4355.14|4355.14|4355.14|4354.4|4354.4|0
1721292800000|2024-07-18 08:53:20|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1721292810000|2024-07-18 08:53:30|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1721292820000|2024-07-18 08:53:40|4354.44|4354.44|4353.87|4353.87|4354.44|4354.44|4353.87|4353.87|0
1721292840000|2024-07-18 08:54:00|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1721292850000|2024-07-18 08:54:10|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1721292870000|2024-07-18 08:54:30|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1721292890000|2024-07-18 08:54:50|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1721292900000|2024-07-18 08:55:00|4353.22|4353.22|4353.56|4353.56|4353.56|4353.56|4353.22|4353.22|0
1721292920000|2024-07-18 08:55:20|4353.33|4353.33|4351.59|4351.59|4353.33|4353.33|4351.59|4351.59|0
1721292930000|2024-07-18 08:55:30|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|0
1721292940000|2024-07-18 08:55:40|4351.52|4351.52|4351.3|4351.3|4351.52|4351.52|4351.3|4351.3|0
1721292950000|2024-07-18 08:55:50|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1721292960000|2024-07-18 08:56:00|4351.3|4351.3|4350.66|4350.66|4351.3|4351.3|4350.66|4350.66|0
1721292970000|2024-07-18 08:56:10|4351|4351|4351|4351|4351|4351|4351|4351|0
1721292980000|2024-07-18 08:56:20|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1721292990000|2024-07-18 08:56:30|4351|4351|4351|4351|4351|4351|4351|4351|0
1721293000000|2024-07-18 08:56:40|4351.33|4351.33|4351.22|4351.22|4351.55|4351.55|4351.22|4351.22|0
1721293010000|2024-07-18 08:56:50|4351.69|4351.69|4351.87|4351.87|4351.87|4351.87|4351.54|4351.54|0
1721293020000|2024-07-18 08:57:00|4352.47|4352.47|4352.14|4352.14|4352.47|4352.47|4352.14|4352.14|0
1721293040000|2024-07-18 08:57:20|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1721293070000|2024-07-18 08:57:50|4352.94|4352.94|4352.47|4352.47|4352.94|4352.94|4352.47|4352.47|0
1721293080000|2024-07-18 08:58:00|4352.81|4352.81|4352.94|4352.94|4352.94|4352.94|4352.81|4352.81|0
1721293100000|2024-07-18 08:58:20|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1721293120000|2024-07-18 08:58:40|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1721293130000|2024-07-18 08:58:50|4353.83|4353.83|4353.72|4353.72|4353.83|4353.83|4353.72|4353.72|0
1721293140000|2024-07-18 08:59:00|4353.61|4353.61|4353.11|4353.11|4353.61|4353.61|4353.11|4353.11|0
1721293160000|2024-07-18 08:59:20|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1721293170000|2024-07-18 08:59:30|4353.74|4353.74|4353.74|4353.74|4354.08|4354.08|4353.74|4353.74|0
1721293180000|2024-07-18 08:59:40|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1721293190000|2024-07-18 08:59:50|4354.02|4354.02|4354.36|4354.36|4354.36|4354.36|4354.02|4354.02|0
1721293200000|2024-07-18 09:00:00|4354.02|4354.02|4354.47|4354.47|4354.47|4354.47|4354.02|4354.02|0
1721293210000|2024-07-18 09:00:10|4354.54|4354.54|4354.77|4354.77|4354.77|4354.77|4354.47|4354.47|0
1721293230000|2024-07-18 09:00:30|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1721293240000|2024-07-18 09:00:40|4353.61|4353.61|4353.48|4353.48|4353.61|4353.61|4353.48|4353.48|0
1721293250000|2024-07-18 09:00:50|4353.33|4353.33|4352.88|4352.88|4353.33|4353.33|4352.88|4352.88|0
1721293260000|2024-07-18 09:01:00|4352.75|4352.75|4352.69|4352.69|4352.75|4352.75|4352.69|4352.69|0
1721293280000|2024-07-18 09:01:20|4353.5|4353.5|4354.17|4354.17|4354.17|4354.17|4353.5|4353.5|0
1721293290000|2024-07-18 09:01:30|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1721293310000|2024-07-18 09:01:50|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1721293330000|2024-07-18 09:02:10|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1721293340000|2024-07-18 09:02:20|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1721293350000|2024-07-18 09:02:30|4352.92|4352.92|4352.66|4352.66|4352.92|4352.92|4352.66|4352.66|0
1721293360000|2024-07-18 09:02:40|4352.99|4352.99|4353.01|4353.01|4353.01|4353.01|4352.99|4352.99|0
1721293370000|2024-07-18 09:02:50|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1721293380000|2024-07-18 09:03:00|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|4353.48|0
1721293390000|2024-07-18 09:03:10|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1721293400000|2024-07-18 09:03:20|4353.01|4353.01|4353.01|4353.01|4353.35|4353.35|4353.01|4353.01|0
1721293450000|2024-07-18 09:04:10|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1721293460000|2024-07-18 09:04:20|4353.12|4353.12|4352.56|4352.56|4353.12|4353.12|4352.56|4352.56|0
1721293470000|2024-07-18 09:04:30|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1721293480000|2024-07-18 09:04:40|4352.56|4352.56|4352.23|4352.23|4352.56|4352.56|4352.23|4352.23|0
1721293490000|2024-07-18 09:04:50|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1721293500000|2024-07-18 09:05:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1721293520000|2024-07-18 09:05:20|4352.97|4352.97|4353.67|4353.67|4353.67|4353.67|4352.97|4352.97|0
1721293540000|2024-07-18 09:05:40|4353.89|4353.89|4354.49|4354.49|4354.49|4354.49|4353.89|4353.89|0
1721293560000|2024-07-18 09:06:00|4354.38|4354.38|4353.38|4353.38|4354.38|4354.38|4353.38|4353.38|0
1721293580000|2024-07-18 09:06:20|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1721293590000|2024-07-18 09:06:30|4353.67|4353.67|4353.54|4353.54|4353.67|4353.67|4353.54|4353.54|0
1721293600000|2024-07-18 09:06:40|4354.21|4354.21|4354.06|4354.06|4354.47|4354.47|4354.06|4354.06|0
1721293620000|2024-07-18 09:07:00|4354.33|4354.33|4354.9|4354.9|4354.9|4354.9|4354.33|4354.33|0
1721293630000|2024-07-18 09:07:10|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1721293640000|2024-07-18 09:07:20|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1721293650000|2024-07-18 09:07:30|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|0
1721293680000|2024-07-18 09:08:00|4355.49|4355.49|4356.18|4356.18|4356.18|4356.18|4355.49|4355.49|0
1721293700000|2024-07-18 09:08:20|4356.52|4356.52|4356.97|4356.97|4356.97|4356.97|4356.52|4356.52|0
1721293710000|2024-07-18 09:08:30|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1721293730000|2024-07-18 09:08:50|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|0
1721293740000|2024-07-18 09:09:00|4357.34|4357.34|4356.93|4356.93|4357.34|4357.34|4356.93|4356.93|0
1721293750000|2024-07-18 09:09:10|4356.8|4356.8|4356.46|4356.46|4356.8|4356.8|4356.46|4356.46|0
1721293760000|2024-07-18 09:09:20|4356.8|4356.8|4357.13|4357.13|4357.13|4357.13|4356.8|4356.8|0
1721293780000|2024-07-18 09:09:40|4357.26|4357.26|4357.19|4357.19|4357.26|4357.26|4357.19|4357.19|0
1721293800000|2024-07-18 09:10:00|4357.52|4357.52|4357.05|4357.05|4357.52|4357.52|4357.05|4357.05|0
1721293810000|2024-07-18 09:10:10|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1721293830000|2024-07-18 09:10:30|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1721293840000|2024-07-18 09:10:40|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1721293870000|2024-07-18 09:11:10|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|0
1721293880000|2024-07-18 09:11:20|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1721293890000|2024-07-18 09:11:30|4357.04|4357.04|4356.88|4356.88|4357.04|4357.04|4356.88|4356.88|0
1721293900000|2024-07-18 09:11:40|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1721293910000|2024-07-18 09:11:50|4357.27|4357.27|4358.62|4358.62|4358.62|4358.62|4357.27|4357.27|0
1721293920000|2024-07-18 09:12:00|4358.73|4358.73|4358.86|4358.86|4358.86|4358.86|4358.73|4358.73|0
1721293930000|2024-07-18 09:12:10|4358.73|4358.73|4359.47|4359.47|4359.81|4359.81|4358.73|4358.73|0
1721293950000|2024-07-18 09:12:30|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1721294000000|2024-07-18 09:13:20|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|0
1721294010000|2024-07-18 09:13:30|4359|4359|4358.87|4358.87|4359|4359|4358.87|4358.87|0
1721294030000|2024-07-18 09:13:50|4358.54|4358.54|4358.24|4358.24|4358.54|4358.54|4358.24|4358.24|0
1721294040000|2024-07-18 09:14:00|4357.79|4357.79|4357.9|4357.9|4357.9|4357.9|4357.79|4357.79|0
1721294050000|2024-07-18 09:14:10|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1721294060000|2024-07-18 09:14:20|4357.35|4357.35|4357.12|4357.12|4357.35|4357.35|4357.12|4357.12|0
1721294070000|2024-07-18 09:14:30|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1721294080000|2024-07-18 09:14:40|4357.39|4357.39|4357.61|4357.61|4357.61|4357.61|4357.39|4357.39|0
1721294090000|2024-07-18 09:14:50|4357.27|4357.27|4356.94|4356.94|4357.27|4357.27|4356.94|4356.94|0
1721294100000|2024-07-18 09:15:00|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1721294110000|2024-07-18 09:15:10|4357.17|4357.17|4357.28|4357.28|4357.28|4357.28|4357.17|4357.17|0
1721294120000|2024-07-18 09:15:20|4357.68|4357.68|4357.55|4357.55|4357.68|4357.68|4357.55|4357.55|0
1721294140000|2024-07-18 09:15:40|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1721294150000|2024-07-18 09:15:50|4359.22|4359.22|4359.44|4359.44|4359.44|4359.44|4359.22|4359.22|0
1721294160000|2024-07-18 09:16:00|4359.31|4359.31|4359.24|4359.24|4359.31|4359.31|4359.24|4359.24|0
1721294170000|2024-07-18 09:16:10|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1721294190000|2024-07-18 09:16:30|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|0
1721294210000|2024-07-18 09:16:50|4359.1|4359.1|4359.44|4359.44|4359.44|4359.44|4359.1|4359.1|0
1721294230000|2024-07-18 09:17:10|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1721294240000|2024-07-18 09:17:20|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1721294250000|2024-07-18 09:17:30|4358.39|4358.39|4357.98|4357.98|4358.39|4358.39|4357.98|4357.98|0
1721294260000|2024-07-18 09:17:40|4357.85|4357.85|4358.11|4358.11|4358.23|4358.23|4357.85|4357.85|0
1721294270000|2024-07-18 09:17:50|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1721294280000|2024-07-18 09:18:00|4358.71|4358.71|4358.38|4358.38|4358.71|4358.71|4358.38|4358.38|0
1721294310000|2024-07-18 09:18:30|4358.49|4358.49|4358.68|4358.68|4358.68|4358.68|4358.49|4358.49|0
1721294320000|2024-07-18 09:18:40|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1721294340000|2024-07-18 09:19:00|4358.32|4358.32|4358.34|4358.34|4358.45|4358.45|4358.21|4358.21|0
1721294360000|2024-07-18 09:19:20|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1721294370000|2024-07-18 09:19:30|4357.96|4357.96|4357.62|4357.62|4357.96|4357.96|4357.62|4357.62|0
1721294380000|2024-07-18 09:19:40|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1721294400000|2024-07-18 09:20:00|4358.29|4358.29|4358.2|4358.2|4358.43|4358.43|4358.2|4358.2|0
1721294410000|2024-07-18 09:20:10|4358.53|4358.53|4358.76|4358.76|4358.76|4358.76|4358.53|4358.53|0
1721294420000|2024-07-18 09:20:20|4359.09|4359.09|4359.23|4359.23|4359.23|4359.23|4359.09|4359.09|0
1721294430000|2024-07-18 09:20:30|4360.03|4360.03|4360.16|4360.16|4360.16|4360.16|4360.03|4360.03|0
1721294440000|2024-07-18 09:20:40|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1721294450000|2024-07-18 09:20:50|4359.69|4359.69|4360.49|4360.49|4360.49|4360.49|4359.69|4359.69|0
1721294460000|2024-07-18 09:21:00|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|0
1721294470000|2024-07-18 09:21:10|4360.76|4360.76|4360.42|4360.42|4360.76|4360.76|4360.42|4360.42|0
1721294480000|2024-07-18 09:21:20|4360.37|4360.37|4360.48|4360.48|4360.48|4360.48|4360.37|4360.37|0
1721294490000|2024-07-18 09:21:30|4360.15|4360.15|4359.69|4359.69|4360.48|4360.48|4359.69|4359.69|0
1721294500000|2024-07-18 09:21:40|4359.96|4359.96|4360.28|4360.28|4360.28|4360.28|4359.96|4359.96|0
1721294530000|2024-07-18 09:22:10|4360.61|4360.61|4360.39|4360.39|4360.61|4360.61|4360.39|4360.39|0
1721294550000|2024-07-18 09:22:30|4360.72|4360.72|4360.59|4360.59|4360.72|4360.72|4360.59|4360.59|0
1721294570000|2024-07-18 09:22:50|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|0
1721294580000|2024-07-18 09:23:00|4359.92|4359.92|4360.14|4360.14|4360.14|4360.14|4359.92|4359.92|0
1721294590000|2024-07-18 09:23:10|4359.7|4359.7|4359.47|4359.47|4359.7|4359.7|4359.47|4359.47|0
1721294600000|2024-07-18 09:23:20|4359.81|4359.81|4359.47|4359.47|4359.81|4359.81|4359.47|4359.47|0
1721294610000|2024-07-18 09:23:30|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1721294620000|2024-07-18 09:23:40|4359.67|4359.67|4359.34|4359.34|4359.67|4359.67|4359.34|4359.34|0
1721294630000|2024-07-18 09:23:50|4359.2|4359.2|4359.26|4359.26|4359.26|4359.26|4359.2|4359.2|0
1721294650000|2024-07-18 09:24:10|4359.59|4359.59|4359.72|4359.72|4359.72|4359.72|4359.59|4359.59|0
1721294670000|2024-07-18 09:24:30|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1721294680000|2024-07-18 09:24:40|4358.72|4358.72|4359.06|4359.06|4359.06|4359.06|4358.72|4358.72|0
1721294690000|2024-07-18 09:24:50|4358.98|4358.98|4359.32|4359.32|4359.32|4359.32|4358.98|4358.98|0
1721294710000|2024-07-18 09:25:10|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1721294720000|2024-07-18 09:25:20|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1721294740000|2024-07-18 09:25:40|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1721294750000|2024-07-18 09:25:50|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1721294760000|2024-07-18 09:26:00|4359.65|4359.65|4359.93|4359.93|4359.93|4359.93|4359.65|4359.65|0
1721294770000|2024-07-18 09:26:10|4359.38|4359.38|4359.33|4359.33|4359.38|4359.38|4359.33|4359.33|0
1721294780000|2024-07-18 09:26:20|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1721294790000|2024-07-18 09:26:30|4359.56|4359.56|4359.67|4359.67|4359.67|4359.67|4359.56|4359.56|0
1721294810000|2024-07-18 09:26:50|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|4359.8|0
1721294820000|2024-07-18 09:27:00|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1721294840000|2024-07-18 09:27:20|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1721294870000|2024-07-18 09:27:50|4359.48|4359.48|4359.15|4359.15|4359.48|4359.48|4359.15|4359.15|0
1721294890000|2024-07-18 09:28:10|4359.48|4359.48|4359.13|4359.13|4359.48|4359.48|4359.13|4359.13|0
1721294900000|2024-07-18 09:28:20|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1721294920000|2024-07-18 09:28:40|4358.74|4358.74|4358.59|4358.59|4359.07|4359.07|4358.59|4358.59|0
1721294930000|2024-07-18 09:28:50|4358.36|4358.36|4357.51|4357.51|4358.51|4358.51|4357.51|4357.51|0
1721294940000|2024-07-18 09:29:00|4357.18|4357.18|4357.43|4357.43|4357.51|4357.51|4357.18|4357.18|0
1721294970000|2024-07-18 09:29:30|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1721294980000|2024-07-18 09:29:40|4358.2|4358.2|4358.44|4358.44|4358.44|4358.44|4358.2|4358.2|0
1721295000000|2024-07-18 09:30:00|4358.31|4358.31|4358.24|4358.24|4358.31|4358.31|4358.24|4358.24|0
1721295010000|2024-07-18 09:30:10|4357.9|4357.9|4357.62|4357.62|4357.9|4357.9|4357.62|4357.62|0
1721295030000|2024-07-18 09:30:30|4357.95|4357.95|4357.49|4357.49|4357.95|4357.95|4357.49|4357.49|0
1721295040000|2024-07-18 09:30:40|4357.15|4357.15|4356.59|4356.59|4357.15|4357.15|4356.59|4356.59|0
1721295050000|2024-07-18 09:30:50|4356.26|4356.26|4355.41|4355.41|4356.26|4356.26|4355.41|4355.41|0
1721295060000|2024-07-18 09:31:00|4355.28|4355.28|4354.05|4354.05|4355.28|4355.28|4353.71|4353.71|0
1721295070000|2024-07-18 09:31:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1721295080000|2024-07-18 09:31:20|4354.08|4354.08|4353.73|4353.73|4354.08|4354.08|4353.73|4353.73|0
1721295090000|2024-07-18 09:31:30|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1721295100000|2024-07-18 09:31:40|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1721295120000|2024-07-18 09:32:00|4354.15|4354.15|4353.82|4353.82|4354.15|4354.15|4353.82|4353.82|0
1721295130000|2024-07-18 09:32:10|4353.89|4353.89|4353.89|4353.89|4354|4354|4353.55|4353.55|0
1721295140000|2024-07-18 09:32:20|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1721295160000|2024-07-18 09:32:40|4353.09|4353.09|4352.96|4352.96|4353.09|4353.09|4352.96|4352.96|0
1721295170000|2024-07-18 09:32:50|4353.62|4353.62|4353.29|4353.29|4353.62|4353.62|4353.29|4353.29|0
1721295180000|2024-07-18 09:33:00|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1721295200000|2024-07-18 09:33:20|4352.82|4352.82|4352.95|4352.95|4352.95|4352.95|4352.82|4352.82|0
1721295210000|2024-07-18 09:33:30|4352.62|4352.62|4352.26|4352.26|4352.62|4352.62|4352.23|4352.23|0
1721295220000|2024-07-18 09:33:40|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1721295230000|2024-07-18 09:33:50|4352.33|4352.33|4351.22|4351.22|4352.33|4352.33|4351.22|4351.22|0
1721295240000|2024-07-18 09:34:00|4351.89|4351.89|4352.02|4352.02|4352.02|4352.02|4351.89|4351.89|0
1721295260000|2024-07-18 09:34:20|4352.15|4352.15|4351.82|4351.82|4352.15|4352.15|4351.82|4351.82|0
1721295280000|2024-07-18 09:34:40|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1721295290000|2024-07-18 09:34:50|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1721295300000|2024-07-18 09:35:00|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1721295320000|2024-07-18 09:35:20|4351.46|4351.46|4351.79|4351.79|4352.13|4352.13|4351.46|4351.46|0
1721295330000|2024-07-18 09:35:30|4352.06|4352.06|4352.39|4352.39|4352.39|4352.39|4352.06|4352.06|0
1721295340000|2024-07-18 09:35:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1721295360000|2024-07-18 09:36:00|4351.72|4351.72|4352.5|4352.5|4352.5|4352.5|4351.72|4351.72|0
1721295370000|2024-07-18 09:36:10|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1721295380000|2024-07-18 09:36:20|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1721295390000|2024-07-18 09:36:30|4351.8|4351.8|4351.67|4351.67|4351.8|4351.8|4351.67|4351.67|0
1721295410000|2024-07-18 09:36:50|4351.44|4351.44|4351.11|4351.11|4351.44|4351.44|4351.11|4351.11|0
1721295430000|2024-07-18 09:37:10|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1721295440000|2024-07-18 09:37:20|4350.75|4350.75|4350.26|4350.26|4350.75|4350.75|4350.26|4350.26|0
1721295450000|2024-07-18 09:37:30|4350.11|4350.11|4350.12|4350.12|4350.16|4350.16|4350.08|4350.08|0
1721295470000|2024-07-18 09:37:50|4349.79|4349.79|4349.57|4349.57|4349.79|4349.79|4349.57|4349.57|0
1721295480000|2024-07-18 09:38:00|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1721295490000|2024-07-18 09:38:10|4348.9|4348.9|4348.57|4348.57|4348.9|4348.9|4348.57|4348.57|0
1721295500000|2024-07-18 09:38:20|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|0
1721295560000|2024-07-18 09:39:20|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|0
1721295570000|2024-07-18 09:39:30|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1721295590000|2024-07-18 09:39:50|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1721295600000|2024-07-18 09:40:00|4348.49|4348.49|4348.16|4348.16|4348.49|4348.49|4348.16|4348.16|0
1721295610000|2024-07-18 09:40:10|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1721295620000|2024-07-18 09:40:20|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1721295640000|2024-07-18 09:40:40|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1721295650000|2024-07-18 09:40:50|4347.69|4347.69|4347.56|4347.56|4347.69|4347.69|4347.56|4347.56|0
1721295660000|2024-07-18 09:41:00|4347.58|4347.58|4347.61|4347.61|4347.61|4347.61|4347.58|4347.58|0
1721295680000|2024-07-18 09:41:20|4347.48|4347.48|4347.13|4347.13|4347.48|4347.48|4347.13|4347.13|0
1721295690000|2024-07-18 09:41:30|4347.18|4347.18|4347.51|4347.51|4347.51|4347.51|4347.18|4347.18|0
1721295700000|2024-07-18 09:41:40|4347.55|4347.55|4347.1|4347.1|4347.55|4347.55|4346.77|4346.77|0
1721295720000|2024-07-18 09:42:00|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|0
1721295730000|2024-07-18 09:42:10|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1721295750000|2024-07-18 09:42:30|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721295790000|2024-07-18 09:43:10|4347.66|4347.66|4347.88|4347.88|4347.88|4347.88|4347.66|4347.66|0
1721295840000|2024-07-18 09:44:00|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1721295860000|2024-07-18 09:44:20|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1721295870000|2024-07-18 09:44:30|4347.96|4347.96|4347.81|4347.81|4348.03|4348.03|4347.81|4347.81|0
1721295890000|2024-07-18 09:44:50|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1721295910000|2024-07-18 09:45:10|4347.61|4347.61|4347.37|4347.37|4347.61|4347.61|4347.37|4347.37|0
1721295920000|2024-07-18 09:45:20|4347.23|4347.23|4346.56|4346.56|4347.23|4347.23|4346.34|4346.34|0
1721295940000|2024-07-18 09:45:40|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1721295950000|2024-07-18 09:45:50|4345.93|4345.93|4345.12|4345.12|4345.93|4345.93|4345.12|4345.12|0
1721295960000|2024-07-18 09:46:00|4345.16|4345.16|4345.43|4345.43|4345.49|4345.49|4345.16|4345.16|0
1721295970000|2024-07-18 09:46:10|4345.56|4345.56|4345.43|4345.43|4345.56|4345.56|4345.43|4345.43|0
1721295980000|2024-07-18 09:46:20|4345.32|4345.32|4345.18|4345.18|4345.32|4345.32|4345.18|4345.18|0
1721296020000|2024-07-18 09:47:00|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1721296030000|2024-07-18 09:47:10|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1721296040000|2024-07-18 09:47:20|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1721296050000|2024-07-18 09:47:30|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1721296060000|2024-07-18 09:47:40|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1721296090000|2024-07-18 09:48:10|4344.6|4344.6|4344.93|4344.93|4344.93|4344.93|4344.6|4344.6|0
1721296110000|2024-07-18 09:48:30|4345.01|4345.01|4344.63|4344.63|4345.01|4345.01|4344.63|4344.63|0
1721296130000|2024-07-18 09:48:50|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1721296160000|2024-07-18 09:49:20|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1721296170000|2024-07-18 09:49:30|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1721296180000|2024-07-18 09:49:40|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1721296200000|2024-07-18 09:50:00|4344.85|4344.85|4344.72|4344.72|4344.85|4344.85|4344.59|4344.59|0
1721296220000|2024-07-18 09:50:20|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1721296230000|2024-07-18 09:50:30|4344.66|4344.66|4345.26|4345.26|4345.26|4345.26|4344.66|4344.66|0
1721296260000|2024-07-18 09:51:00|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1721296280000|2024-07-18 09:51:20|4346.05|4346.05|4346.01|4346.01|4346.05|4346.05|4346.01|4346.01|0
1721296300000|2024-07-18 09:51:40|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1721296320000|2024-07-18 09:52:00|4346.22|4346.22|4346.3|4346.3|4346.3|4346.3|4346.22|4346.22|0
1721296330000|2024-07-18 09:52:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721296350000|2024-07-18 09:52:30|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1721296390000|2024-07-18 09:53:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1721296400000|2024-07-18 09:53:20|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1721296430000|2024-07-18 09:53:50|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1721296450000|2024-07-18 09:54:10|4346.63|4346.63|4346.71|4346.71|4346.71|4346.71|4346.63|4346.63|0
1721296460000|2024-07-18 09:54:20|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1721296480000|2024-07-18 09:54:40|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1721296490000|2024-07-18 09:54:50|4347.49|4347.49|4347.26|4347.26|4347.49|4347.49|4347.26|4347.26|0
1721296500000|2024-07-18 09:55:00|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1721296520000|2024-07-18 09:55:20|4346.74|4346.74|4346.14|4346.14|4346.74|4346.74|4346.14|4346.14|0
1721296530000|2024-07-18 09:55:30|4346.01|4346.01|4346.06|4346.06|4346.06|4346.06|4346.01|4346.01|0
1721296540000|2024-07-18 09:55:40|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1721296550000|2024-07-18 09:55:50|4345.12|4345.12|4344.3|4344.3|4345.12|4345.12|4344.3|4344.3|0
1721296560000|2024-07-18 09:56:00|4344.22|4344.22|4343.81|4343.81|4344.22|4344.22|4343.81|4343.81|0
1721296570000|2024-07-18 09:56:10|4343.68|4343.68|4344.01|4344.01|4344.01|4344.01|4343.68|4343.68|0
1721296580000|2024-07-18 09:56:20|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|4343.46|0
1721296590000|2024-07-18 09:56:30|4343.23|4343.23|4342.91|4342.91|4343.23|4343.23|4342.91|4342.91|0
1721296600000|2024-07-18 09:56:40|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1721296610000|2024-07-18 09:56:50|4342.58|4342.58|4342.63|4342.63|4342.63|4342.63|4342.58|4342.58|0
1721296620000|2024-07-18 09:57:00|4342.77|4342.77|4343.03|4343.03|4343.03|4343.03|4342.77|4342.77|0
1721296630000|2024-07-18 09:57:10|4343.17|4343.17|4343.39|4343.39|4343.39|4343.39|4343.17|4343.17|0
1721296640000|2024-07-18 09:57:20|4343.06|4343.06|4343.26|4343.26|4343.39|4343.39|4343.06|4343.06|0
1721296650000|2024-07-18 09:57:30|4343.39|4343.39|4343.52|4343.52|4343.52|4343.52|4343.39|4343.39|0
1721296660000|2024-07-18 09:57:40|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1721296680000|2024-07-18 09:58:00|4343.52|4343.52|4343.6|4343.6|4343.93|4343.93|4343.52|4343.52|0
1721296730000|2024-07-18 09:58:50|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1721296740000|2024-07-18 09:59:00|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1721296750000|2024-07-18 09:59:10|4343.45|4343.45|4343.92|4343.92|4343.92|4343.92|4343.45|4343.45|0
1721296760000|2024-07-18 09:59:20|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1721296770000|2024-07-18 09:59:30|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1721296780000|2024-07-18 09:59:40|4344.07|4344.07|4344.33|4344.33|4344.33|4344.33|4344.07|4344.07|0
1721296800000|2024-07-18 10:00:00|4344.8|4344.8|4344.87|4344.87|4344.87|4344.87|4344.74|4344.74|0
1721296820000|2024-07-18 10:00:20|4345|4345|4345|4345|4345|4345|4345|4345|0
1721296840000|2024-07-18 10:00:40|4344.77|4344.77|4344.09|4344.09|4344.77|4344.77|4344.09|4344.09|0
1721296850000|2024-07-18 10:00:50|4343.75|4343.75|4344.09|4344.09|4344.09|4344.09|4343.75|4343.75|0
1721296860000|2024-07-18 10:01:00|4344.42|4344.42|4344.64|4344.64|4344.64|4344.64|4344.42|4344.42|0
1721296870000|2024-07-18 10:01:10|4344.98|4344.98|4346.23|4346.23|4346.23|4346.23|4344.98|4344.98|0
1721296900000|2024-07-18 10:01:40|4346|4346|4345.87|4345.87|4346|4346|4345.54|4345.54|0
1721296910000|2024-07-18 10:01:50|4345.54|4345.54|4345.33|4345.33|4345.54|4345.54|4345.33|4345.33|0
1721296920000|2024-07-18 10:02:00|4345.1|4345.1|4344.71|4344.71|4345.18|4345.18|4344.71|4344.71|0
1721296930000|2024-07-18 10:02:10|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1721296940000|2024-07-18 10:02:20|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1721296950000|2024-07-18 10:02:30|4345.03|4345.03|4344.47|4344.47|4345.03|4345.03|4344.47|4344.47|0
1721296960000|2024-07-18 10:02:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1721296970000|2024-07-18 10:02:50|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1721296980000|2024-07-18 10:03:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1721297000000|2024-07-18 10:03:20|4342.61|4342.61|4342.1|4342.1|4342.61|4342.61|4342.1|4342.1|0
1721297010000|2024-07-18 10:03:30|4341.99|4341.99|4341.92|4341.92|4341.99|4341.99|4341.92|4341.92|0
1721297030000|2024-07-18 10:03:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1721297040000|2024-07-18 10:04:00|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1721297050000|2024-07-18 10:04:10|4342.12|4342.12|4342.25|4342.25|4342.25|4342.25|4342.12|4342.12|0
1721297060000|2024-07-18 10:04:20|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1721297100000|2024-07-18 10:05:00|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1721297120000|2024-07-18 10:05:20|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1721297130000|2024-07-18 10:05:30|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1721297140000|2024-07-18 10:05:40|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1721297160000|2024-07-18 10:06:00|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1721297170000|2024-07-18 10:06:10|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|4342.42|0
1721297180000|2024-07-18 10:06:20|4342.53|4342.53|4342.97|4342.97|4342.97|4342.97|4342.53|4342.53|0
1721297190000|2024-07-18 10:06:30|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1721297200000|2024-07-18 10:06:40|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1721297210000|2024-07-18 10:06:50|4342.92|4342.92|4343.15|4343.15|4343.15|4343.15|4342.92|4342.92|0
1721297240000|2024-07-18 10:07:20|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1721297260000|2024-07-18 10:07:40|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1721297270000|2024-07-18 10:07:50|4344.17|4344.17|4344.51|4344.51|4344.51|4344.51|4344.17|4344.17|0
1721297280000|2024-07-18 10:08:00|4344.56|4344.56|4344.05|4344.05|4344.79|4344.79|4344.05|4344.05|0
1721297310000|2024-07-18 10:08:30|4343.94|4343.94|4343.69|4343.69|4343.94|4343.94|4343.69|4343.69|0
1721297320000|2024-07-18 10:08:40|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1721297360000|2024-07-18 10:09:20|4343.02|4343.02|4342.48|4342.48|4343.02|4343.02|4342.48|4342.48|0
1721297370000|2024-07-18 10:09:30|4342.35|4342.35|4342.01|4342.01|4342.35|4342.35|4342.01|4342.01|0
1721297390000|2024-07-18 10:09:50|4341.88|4341.88|4341.43|4341.43|4341.88|4341.88|4341.43|4341.43|0
1721297420000|2024-07-18 10:10:20|4340.95|4340.95|4340.87|4340.87|4340.95|4340.95|4340.87|4340.87|0
1721297430000|2024-07-18 10:10:30|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1721297460000|2024-07-18 10:11:00|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1721297480000|2024-07-18 10:11:20|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|0
1721297500000|2024-07-18 10:11:40|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1721297510000|2024-07-18 10:11:50|4341.43|4341.43|4341.1|4341.1|4341.43|4341.43|4341.1|4341.1|0
1721297530000|2024-07-18 10:12:10|4340.76|4340.76|4340.43|4340.43|4340.76|4340.76|4340.43|4340.43|0
1721297540000|2024-07-18 10:12:20|4340.37|4340.37|4340.24|4340.24|4340.37|4340.37|4340.24|4340.24|0
1721297550000|2024-07-18 10:12:30|4339.57|4339.57|4339.91|4339.91|4339.91|4339.91|4339.57|4339.57|0
1721297580000|2024-07-18 10:13:00|4339.24|4339.24|4338.7|4338.7|4339.24|4339.24|4338.64|4338.64|0
1721297590000|2024-07-18 10:13:10|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1721297600000|2024-07-18 10:13:20|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1721297630000|2024-07-18 10:13:50|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1721297640000|2024-07-18 10:14:00|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1721297650000|2024-07-18 10:14:10|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1721297670000|2024-07-18 10:14:30|4337.5|4337.5|4337.83|4337.83|4337.83|4337.83|4337.5|4337.5|0
1721297680000|2024-07-18 10:14:40|4337.96|4337.96|4337.91|4337.91|4337.96|4337.96|4337.91|4337.91|0
1721297700000|2024-07-18 10:15:00|4338.24|4338.24|4338.02|4338.02|4338.24|4338.24|4338.02|4338.02|0
1721297710000|2024-07-18 10:15:10|4337.88|4337.88|4338.27|4338.27|4338.27|4338.27|4337.88|4337.88|0
1721297740000|2024-07-18 10:15:40|4338.38|4338.38|4339.04|4339.04|4339.04|4339.04|4338.38|4338.38|0
1721297750000|2024-07-18 10:15:50|4339.49|4339.49|4340.16|4340.16|4340.16|4340.16|4339.49|4339.49|0
1721297770000|2024-07-18 10:16:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1721297790000|2024-07-18 10:16:30|4339.36|4339.36|4339.32|4339.32|4339.36|4339.36|4339.11|4339.11|0
1721297800000|2024-07-18 10:16:40|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1721297810000|2024-07-18 10:16:50|4338.76|4338.76|4338.5|4338.5|4338.76|4338.76|4338.36|4338.36|0
1721297820000|2024-07-18 10:17:00|4338.76|4338.76|4338.9|4338.9|4338.9|4338.9|4338.76|4338.76|0
1721297850000|2024-07-18 10:17:30|4338.56|4338.56|4338.5|4338.5|4338.63|4338.63|4338.3|4338.3|0
1721297860000|2024-07-18 10:17:40|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1721297870000|2024-07-18 10:17:50|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1721297880000|2024-07-18 10:18:00|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1721297890000|2024-07-18 10:18:10|4338.07|4338.07|4338.3|4338.3|4338.3|4338.3|4338.07|4338.07|0
1721297920000|2024-07-18 10:18:40|4338.52|4338.52|4337.63|4337.63|4338.52|4338.52|4337.63|4337.63|0
1721297960000|2024-07-18 10:19:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1721297970000|2024-07-18 10:19:30|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1721297980000|2024-07-18 10:19:40|4337.85|4337.85|4337.7|4337.7|4337.85|4337.85|4337.7|4337.7|0
1721297990000|2024-07-18 10:19:50|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1721298000000|2024-07-18 10:20:00|4337.7|4337.7|4337.7|4337.7|4338.04|4338.04|4337.7|4337.7|0
1721298010000|2024-07-18 10:20:10|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1721298030000|2024-07-18 10:20:30|4337.48|4337.48|4337.35|4337.35|4337.48|4337.48|4337.35|4337.35|0
1721298050000|2024-07-18 10:20:50|4337.68|4337.68|4337.28|4337.28|4337.68|4337.68|4337.28|4337.28|0
1721298060000|2024-07-18 10:21:00|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1721298080000|2024-07-18 10:21:20|4336.39|4336.39|4336.23|4336.23|4336.39|4336.39|4336.09|4336.09|0
1721298120000|2024-07-18 10:22:00|4336.58|4336.58|4336.32|4336.32|4336.58|4336.58|4336.32|4336.32|0
1721298150000|2024-07-18 10:22:30|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1721298170000|2024-07-18 10:22:50|4336.58|4336.58|4336.47|4336.47|4336.58|4336.58|4336.47|4336.47|0
1721298180000|2024-07-18 10:23:00|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1721298190000|2024-07-18 10:23:10|4336.94|4336.94|4336.61|4336.61|4336.94|4336.94|4336.61|4336.61|0
1721298200000|2024-07-18 10:23:20|4336.85|4336.85|4337.07|4337.07|4337.07|4337.07|4336.85|4336.85|0
1721298210000|2024-07-18 10:23:30|4336.94|4336.94|4337.61|4337.61|4337.66|4337.66|4336.94|4336.94|0
1721298230000|2024-07-18 10:23:50|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1721298240000|2024-07-18 10:24:00|4337.22|4337.22|4337.91|4337.91|4337.91|4337.91|4337.22|4337.22|0
1721298250000|2024-07-18 10:24:10|4338.02|4338.02|4338.13|4338.13|4338.13|4338.13|4338.02|4338.02|0
1721298260000|2024-07-18 10:24:20|4338.1|4338.1|4338.28|4338.28|4338.28|4338.28|4338.1|4338.1|0
1721298280000|2024-07-18 10:24:40|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1721298290000|2024-07-18 10:24:50|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1721298300000|2024-07-18 10:25:00|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1721298320000|2024-07-18 10:25:20|4338.14|4338.14|4338.06|4338.06|4338.14|4338.14|4338.06|4338.06|0
1721298340000|2024-07-18 10:25:40|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1721298350000|2024-07-18 10:25:50|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1721298370000|2024-07-18 10:26:10|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1721298380000|2024-07-18 10:26:20|4338.34|4338.34|4337.67|4337.67|4338.34|4338.34|4337.67|4337.67|0
1721298410000|2024-07-18 10:26:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1721298420000|2024-07-18 10:27:00|4337.56|4337.56|4337.17|4337.17|4337.56|4337.56|4337.17|4337.17|0
1721298490000|2024-07-18 10:28:10|4336.83|4336.83|4336.97|4336.97|4336.97|4336.97|4336.83|4336.83|0
1721298550000|2024-07-18 10:29:10|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1721298560000|2024-07-18 10:29:20|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1721298570000|2024-07-18 10:29:30|4337.23|4337.23|4337.44|4337.44|4337.44|4337.44|4337.23|4337.23|0
1721298580000|2024-07-18 10:29:40|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1721298600000|2024-07-18 10:30:00|4336.97|4336.97|4336.84|4336.84|4336.97|4336.97|4336.84|4336.84|0
1721298630000|2024-07-18 10:30:30|4337.17|4337.17|4336.91|4336.91|4337.17|4337.17|4336.91|4336.91|0
1721298640000|2024-07-18 10:30:40|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1721298660000|2024-07-18 10:31:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1721298670000|2024-07-18 10:31:10|4336.85|4336.85|4337.45|4337.45|4337.57|4337.57|4336.85|4336.85|0
1721298680000|2024-07-18 10:31:20|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1721298690000|2024-07-18 10:31:30|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1721298700000|2024-07-18 10:31:40|4338.35|4338.35|4338.83|4338.83|4338.83|4338.83|4338.35|4338.35|0
1721298710000|2024-07-18 10:31:50|4338.5|4338.5|4338.83|4338.83|4338.83|4338.83|4338.5|4338.5|0
1721298740000|2024-07-18 10:32:20|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1721298750000|2024-07-18 10:32:30|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1721298770000|2024-07-18 10:32:50|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1721298780000|2024-07-18 10:33:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1721298790000|2024-07-18 10:33:10|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1721298800000|2024-07-18 10:33:20|4338.39|4338.39|4338.25|4338.25|4338.39|4338.39|4338.25|4338.25|0
1721298850000|2024-07-18 10:34:10|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1721298860000|2024-07-18 10:34:20|4337.98|4337.98|4337.95|4337.95|4337.98|4337.98|4337.95|4337.95|0
1721298880000|2024-07-18 10:34:40|4338|4338|4338.69|4338.69|4338.69|4338.69|4337.8|4337.8|0
1721298900000|2024-07-18 10:35:00|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1721298910000|2024-07-18 10:35:10|4339.28|4339.28|4339.54|4339.54|4339.54|4339.54|4339.28|4339.28|0
1721298920000|2024-07-18 10:35:20|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.05|4339.05|0
1721298940000|2024-07-18 10:35:40|4339.14|4339.14|4339.01|4339.01|4339.14|4339.14|4339.01|4339.01|0
1721298980000|2024-07-18 10:36:20|4338.68|4338.68|4338.53|4338.53|4338.68|4338.68|4338.53|4338.53|0
1721298990000|2024-07-18 10:36:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1721299010000|2024-07-18 10:36:50|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1721299020000|2024-07-18 10:37:00|4337.95|4337.95|4338.28|4338.28|4338.28|4338.28|4337.95|4337.95|0
1721299030000|2024-07-18 10:37:10|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1721299040000|2024-07-18 10:37:20|4338.26|4338.26|4338.95|4338.95|4338.95|4338.95|4338.04|4338.04|0
1721299080000|2024-07-18 10:38:00|4338.61|4338.61|4338.95|4338.95|4338.95|4338.95|4338.61|4338.61|0
1721299090000|2024-07-18 10:38:10|4338.89|4338.89|4338.95|4338.95|4338.95|4338.95|4338.89|4338.89|0
1721299110000|2024-07-18 10:38:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1721299140000|2024-07-18 10:39:00|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1721299150000|2024-07-18 10:39:10|4338.63|4338.63|4338.72|4338.72|4338.85|4338.85|4338.63|4338.63|0
1721299220000|2024-07-18 10:40:20|4339.05|4339.05|4339.16|4339.16|4339.16|4339.16|4339.05|4339.05|0
1721299230000|2024-07-18 10:40:30|4339.28|4339.28|4339.68|4339.68|4339.68|4339.68|4339.28|4339.28|0
1721299240000|2024-07-18 10:40:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1721299250000|2024-07-18 10:40:50|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1721299280000|2024-07-18 10:41:20|4339.37|4339.37|4339.26|4339.26|4339.37|4339.37|4339.26|4339.26|0
1721299310000|2024-07-18 10:41:50|4338.93|4338.93|4339.82|4339.82|4339.82|4339.82|4338.79|4338.79|0
1721299320000|2024-07-18 10:42:00|4340.27|4340.27|4340.04|4340.04|4340.27|4340.27|4340.04|4340.04|0
1721299330000|2024-07-18 10:42:10|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1721299350000|2024-07-18 10:42:30|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1721299360000|2024-07-18 10:42:40|4339.69|4339.69|4339.76|4339.76|4339.76|4339.76|4339.69|4339.69|0
1721299370000|2024-07-18 10:42:50|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1721299400000|2024-07-18 10:43:20|4339.54|4339.54|4338.85|4338.85|4339.54|4339.54|4338.85|4338.85|0
1721299410000|2024-07-18 10:43:30|4338.81|4338.81|4338.73|4338.73|4338.81|4338.81|4338.73|4338.73|0
1721299420000|2024-07-18 10:43:40|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1721299430000|2024-07-18 10:43:50|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1721299440000|2024-07-18 10:44:00|4337.93|4337.93|4338.27|4338.27|4338.27|4338.27|4337.93|4337.93|0
1721299480000|2024-07-18 10:44:40|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1721299490000|2024-07-18 10:44:50|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1721299500000|2024-07-18 10:45:00|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1721299520000|2024-07-18 10:45:20|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1721299540000|2024-07-18 10:45:40|4338.24|4338.24|4338.19|4338.19|4338.24|4338.24|4338.19|4338.19|0
1721299550000|2024-07-18 10:45:50|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1721299560000|2024-07-18 10:46:00|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1721299570000|2024-07-18 10:46:10|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1721299590000|2024-07-18 10:46:30|4337.63|4337.63|4337.74|4337.74|4337.85|4337.85|4337.63|4337.63|0
1721299600000|2024-07-18 10:46:40|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1721299620000|2024-07-18 10:47:00|4337.66|4337.66|4337.61|4337.61|4337.66|4337.66|4337.61|4337.61|0
1721299630000|2024-07-18 10:47:10|4337.53|4337.53|4337.66|4337.66|4337.66|4337.66|4337.53|4337.53|0
1721299640000|2024-07-18 10:47:20|4337.72|4337.72|4337.8|4337.8|4337.85|4337.85|4337.66|4337.66|0
1721299650000|2024-07-18 10:47:30|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1721299660000|2024-07-18 10:47:40|4338.87|4338.87|4339.18|4339.18|4339.18|4339.18|4338.87|4338.87|0
1721299670000|2024-07-18 10:47:50|4339.23|4339.23|4339.43|4339.43|4339.43|4339.43|4339.23|4339.23|0
1721299680000|2024-07-18 10:48:00|4339.29|4339.29|4339.56|4339.56|4339.56|4339.56|4339.29|4339.29|0
1721299690000|2024-07-18 10:48:10|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1721299700000|2024-07-18 10:48:20|4339.75|4339.75|4339.63|4339.63|4339.75|4339.75|4339.63|4339.63|0
1721299710000|2024-07-18 10:48:30|4339.69|4339.69|4339.82|4339.82|4339.93|4339.93|4339.63|4339.63|0
1721299720000|2024-07-18 10:48:40|4339.93|4339.93|4340.38|4340.38|4340.38|4340.38|4339.93|4339.93|0
1721299740000|2024-07-18 10:49:00|4340.83|4340.83|4341.28|4341.28|4341.3|4341.3|4340.83|4340.83|0
1721299760000|2024-07-18 10:49:20|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1721299770000|2024-07-18 10:49:30|4341.51|4341.51|4341.84|4341.84|4341.84|4341.84|4341.51|4341.51|0
1721299780000|2024-07-18 10:49:40|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1721299790000|2024-07-18 10:49:50|4342.03|4342.03|4342.35|4342.35|4342.35|4342.35|4342.03|4342.03|0
1721299800000|2024-07-18 10:50:00|4342.48|4342.48|4342.54|4342.54|4342.54|4342.54|4342.48|4342.48|0
1721299810000|2024-07-18 10:50:10|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1721299820000|2024-07-18 10:50:20|4342.61|4342.61|4343.02|4343.02|4343.02|4343.02|4342.61|4342.61|0
1721299840000|2024-07-18 10:50:40|4343.1|4343.1|4342.24|4342.24|4343.1|4343.1|4342.24|4342.24|0
1721299850000|2024-07-18 10:50:50|4341.84|4341.84|4340.93|4340.93|4341.84|4341.84|4340.93|4340.93|0
1721299860000|2024-07-18 10:51:00|4340.87|4340.87|4340.72|4340.72|4340.87|4340.87|4340.72|4340.72|0
1721299870000|2024-07-18 10:51:10|4340.63|4340.63|4340.9|4340.9|4340.9|4340.9|4340.63|4340.63|0
1721299880000|2024-07-18 10:51:20|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1721299890000|2024-07-18 10:51:30|4340.9|4340.9|4341.23|4341.23|4341.23|4341.23|4340.9|4340.9|0
1721299920000|2024-07-18 10:52:00|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1721299940000|2024-07-18 10:52:20|4340.56|4340.56|4339.85|4339.85|4340.56|4340.56|4339.85|4339.85|0
1721299970000|2024-07-18 10:52:50|4339.46|4339.46|4339.4|4339.4|4339.46|4339.46|4339.4|4339.4|0
1721299980000|2024-07-18 10:53:00|4339.18|4339.18|4338.51|4338.51|4339.18|4339.18|4338.51|4338.51|0
1721300000000|2024-07-18 10:53:20|4338.64|4338.64|4338.86|4338.86|4338.98|4338.98|4338.64|4338.64|0
1721300020000|2024-07-18 10:53:40|4338.71|4338.71|4339.11|4339.11|4339.11|4339.11|4338.71|4338.71|0
1721300030000|2024-07-18 10:53:50|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1721300040000|2024-07-18 10:54:00|4339.56|4339.56|4339.78|4339.78|4339.78|4339.78|4339.56|4339.56|0
1721300070000|2024-07-18 10:54:30|4339.89|4339.89|4340.03|4340.03|4340.03|4340.03|4339.89|4339.89|0
1721300100000|2024-07-18 10:55:00|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1721300120000|2024-07-18 10:55:20|4339.26|4339.26|4339.11|4339.11|4339.26|4339.26|4339.04|4339.04|0
1721300130000|2024-07-18 10:55:30|4338.78|4338.78|4338.18|4338.18|4338.78|4338.78|4338.18|4338.18|0
1721300140000|2024-07-18 10:55:40|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1721300160000|2024-07-18 10:56:00|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1721300190000|2024-07-18 10:56:30|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1721300220000|2024-07-18 10:57:00|4337.76|4337.76|4337.89|4337.89|4337.89|4337.89|4337.42|4337.42|0
1721300230000|2024-07-18 10:57:10|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1721300240000|2024-07-18 10:57:20|4338.26|4338.26|4337.87|4337.87|4338.26|4338.26|4337.87|4337.87|0
1721300250000|2024-07-18 10:57:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1721300290000|2024-07-18 10:58:10|4338.32|4338.32|4338.66|4338.66|4338.66|4338.66|4338.32|4338.32|0
1721300300000|2024-07-18 10:58:20|4338.88|4338.88|4338.55|4338.55|4338.88|4338.88|4338.55|4338.55|0
1721300310000|2024-07-18 10:58:30|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1721300320000|2024-07-18 10:58:40|4338.43|4338.43|4338.1|4338.1|4338.43|4338.43|4338.1|4338.1|0
1721300340000|2024-07-18 10:59:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1721300380000|2024-07-18 10:59:40|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1721300390000|2024-07-18 10:59:50|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1721300400000|2024-07-18 11:00:00|4338.21|4338.21|4337.87|4337.87|4338.21|4338.21|4337.87|4337.87|0
1721300460000|2024-07-18 11:01:00|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1721300470000|2024-07-18 11:01:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1721300480000|2024-07-18 11:01:20|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1721300500000|2024-07-18 11:01:40|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1721300520000|2024-07-18 11:02:00|4336.35|4336.35|4336.05|4336.05|4336.35|4336.35|4336.05|4336.05|0
1721300550000|2024-07-18 11:02:30|4335.65|4335.65|4335.92|4335.92|4335.92|4335.92|4335.65|4335.65|0
1721300560000|2024-07-18 11:02:40|4336.05|4336.05|4335.82|4335.82|4336.05|4336.05|4335.82|4335.82|0
1721300590000|2024-07-18 11:03:10|4335.93|4335.93|4335.97|4335.97|4335.97|4335.97|4335.93|4335.93|0
1721300610000|2024-07-18 11:03:30|4336.05|4336.05|4336.35|4336.35|4336.35|4336.35|4336.05|4336.05|0
1721300620000|2024-07-18 11:03:40|4336.29|4336.29|4336.24|4336.24|4336.29|4336.29|4336.24|4336.24|0
1721300630000|2024-07-18 11:03:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1721300660000|2024-07-18 11:04:20|4336.43|4336.43|4336.35|4336.35|4336.43|4336.43|4336.35|4336.35|0
1721300670000|2024-07-18 11:04:30|4336.02|4336.02|4336.22|4336.22|4336.22|4336.22|4335.89|4335.89|0
1721300700000|2024-07-18 11:05:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1721300740000|2024-07-18 11:05:40|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1721300760000|2024-07-18 11:06:00|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1721300780000|2024-07-18 11:06:20|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1721300790000|2024-07-18 11:06:30|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1721300800000|2024-07-18 11:06:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1721300840000|2024-07-18 11:07:20|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1721300880000|2024-07-18 11:08:00|4336.48|4336.48|4336.43|4336.43|4336.48|4336.48|4336.43|4336.43|0
1721300890000|2024-07-18 11:08:10|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1721300940000|2024-07-18 11:09:00|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1721300950000|2024-07-18 11:09:10|4336.33|4336.33|4336.29|4336.29|4336.33|4336.33|4336.29|4336.29|0
1721300960000|2024-07-18 11:09:20|4336.24|4336.24|4336.16|4336.16|4336.24|4336.24|4336.16|4336.16|0
1721300970000|2024-07-18 11:09:30|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1721300980000|2024-07-18 11:09:40|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1721301000000|2024-07-18 11:10:00|4336|4336|4335.66|4335.66|4336|4336|4335.66|4335.66|0
1721301010000|2024-07-18 11:10:10|4336|4336|4335.86|4335.86|4336|4336|4335.86|4335.86|0
1721301040000|2024-07-18 11:10:40|4335.92|4335.92|4335.78|4335.78|4335.92|4335.92|4335.78|4335.78|0
1721301050000|2024-07-18 11:10:50|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1721301060000|2024-07-18 11:11:00|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1721301080000|2024-07-18 11:11:20|4335.54|4335.54|4334.82|4334.82|4335.54|4335.54|4334.82|4334.82|0
1721301090000|2024-07-18 11:11:30|4334.69|4334.69|4335.02|4335.02|4335.02|4335.02|4334.69|4334.69|0
1721301110000|2024-07-18 11:11:50|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1721301120000|2024-07-18 11:12:00|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1721301180000|2024-07-18 11:13:00|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1721301190000|2024-07-18 11:13:10|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1721301260000|2024-07-18 11:14:20|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1721301270000|2024-07-18 11:14:30|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1721301280000|2024-07-18 11:14:40|4333.6|4333.6|4333.46|4333.46|4333.6|4333.6|4333.46|4333.46|0
1721301290000|2024-07-18 11:14:50|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1721301300000|2024-07-18 11:15:00|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1721301310000|2024-07-18 11:15:10|4332.42|4332.42|4332.04|4332.04|4332.42|4332.42|4332.04|4332.04|0
1721301320000|2024-07-18 11:15:20|4331.81|4331.81|4332.51|4332.51|4332.51|4332.51|4331.81|4331.81|0
1721301330000|2024-07-18 11:15:30|4332.58|4332.58|4332.85|4332.85|4332.85|4332.85|4332.58|4332.58|0
1721301340000|2024-07-18 11:15:40|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1721301350000|2024-07-18 11:15:50|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1721301370000|2024-07-18 11:16:10|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1721301420000|2024-07-18 11:17:00|4332.94|4332.94|4332.09|4332.09|4332.94|4332.94|4332.09|4332.09|0
1721301440000|2024-07-18 11:17:20|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|4331.75|0
1721301450000|2024-07-18 11:17:30|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1721301460000|2024-07-18 11:17:40|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1721301490000|2024-07-18 11:18:10|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1721301500000|2024-07-18 11:18:20|4331.62|4331.62|4331.96|4331.96|4331.96|4331.96|4331.62|4331.62|0
1721301530000|2024-07-18 11:18:50|4332.01|4332.01|4332.15|4332.15|4332.15|4332.15|4332.01|4332.01|0
1721301540000|2024-07-18 11:19:00|4331.99|4331.99|4331.77|4331.77|4331.99|4331.99|4331.77|4331.77|0
1721301550000|2024-07-18 11:19:10|4331.44|4331.44|4331.1|4331.1|4331.44|4331.44|4331.1|4331.1|0
1721301560000|2024-07-18 11:19:20|4331.05|4331.05|4331.1|4331.1|4331.1|4331.1|4331.05|4331.05|0
1721301570000|2024-07-18 11:19:30|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1721301620000|2024-07-18 11:20:20|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1721301670000|2024-07-18 11:21:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1721301680000|2024-07-18 11:21:20|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1721301690000|2024-07-18 11:21:30|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1721301700000|2024-07-18 11:21:40|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1721301730000|2024-07-18 11:22:10|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1721301760000|2024-07-18 11:22:40|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1721301780000|2024-07-18 11:23:00|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1721301800000|2024-07-18 11:23:20|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1721301820000|2024-07-18 11:23:40|4330.86|4330.86|4331.97|4331.97|4331.97|4331.97|4330.86|4330.86|0
1721301850000|2024-07-18 11:24:10|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1721301870000|2024-07-18 11:24:30|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1721301880000|2024-07-18 11:24:40|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1721301890000|2024-07-18 11:24:50|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1721301920000|2024-07-18 11:25:20|4331.48|4331.48|4331.4|4331.4|4331.48|4331.48|4331.4|4331.4|0
1721301940000|2024-07-18 11:25:40|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1721301950000|2024-07-18 11:25:50|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1721301970000|2024-07-18 11:26:10|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1721301980000|2024-07-18 11:26:20|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1721301990000|2024-07-18 11:26:30|4330.02|4330.02|4329.65|4329.65|4330.02|4330.02|4329.65|4329.65|0
1721302020000|2024-07-18 11:27:00|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1721302030000|2024-07-18 11:27:10|4329.29|4329.29|4329.62|4329.62|4329.62|4329.62|4329.29|4329.29|0
1721302040000|2024-07-18 11:27:20|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1721302050000|2024-07-18 11:27:30|4329.44|4329.44|4329.23|4329.23|4329.45|4329.45|4329.23|4329.23|0
1721302060000|2024-07-18 11:27:40|4329|4329|4328.87|4328.87|4329|4329|4328.87|4328.87|0
1721302070000|2024-07-18 11:27:50|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1721302080000|2024-07-18 11:28:00|4329.76|4329.76|4329.63|4329.63|4330.29|4330.29|4329.63|4329.63|0
1721302090000|2024-07-18 11:28:10|4329.76|4329.76|4330.03|4330.03|4330.03|4330.03|4329.76|4329.76|0
1721302120000|2024-07-18 11:28:40|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1721302140000|2024-07-18 11:29:00|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1721302150000|2024-07-18 11:29:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1721302170000|2024-07-18 11:29:30|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1721302190000|2024-07-18 11:29:50|4330.55|4330.55|4330.21|4330.21|4330.55|4330.55|4330.21|4330.21|0
1721302220000|2024-07-18 11:30:20|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1721302230000|2024-07-18 11:30:30|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1721302260000|2024-07-18 11:31:00|4330.1|4330.1|4330.37|4330.37|4330.37|4330.37|4330.1|4330.1|0
1721302280000|2024-07-18 11:31:20|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1721302290000|2024-07-18 11:31:30|4330.48|4330.48|4330.71|4330.71|4330.71|4330.71|4330.48|4330.48|0
1721302310000|2024-07-18 11:31:50|4330.04|4330.04|4330.04|4330.04|4330.37|4330.37|4330.04|4330.04|0
1721302330000|2024-07-18 11:32:10|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1721302360000|2024-07-18 11:32:40|4330.63|4330.63|4329.96|4329.96|4330.63|4330.63|4329.96|4329.96|0
1721302380000|2024-07-18 11:33:00|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1721302420000|2024-07-18 11:33:40|4329.96|4329.96|4330.3|4330.3|4330.3|4330.3|4329.96|4329.96|0
1721302440000|2024-07-18 11:34:00|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1721302470000|2024-07-18 11:34:30|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1721302480000|2024-07-18 11:34:40|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1721302510000|2024-07-18 11:35:10|4329.75|4329.75|4329.06|4329.06|4329.75|4329.75|4329.06|4329.06|0
1721302520000|2024-07-18 11:35:20|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1721302530000|2024-07-18 11:35:30|4329.32|4329.32|4330.87|4330.87|4330.87|4330.87|4329.32|4329.32|0
1721302540000|2024-07-18 11:35:40|4330.98|4330.98|4331.19|4331.19|4331.19|4331.19|4330.98|4330.98|0
1721302550000|2024-07-18 11:35:50|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1721302560000|2024-07-18 11:36:00|4330.85|4330.85|4330.98|4330.98|4330.98|4330.98|4330.85|4330.85|0
1721302610000|2024-07-18 11:36:50|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1721302630000|2024-07-18 11:37:10|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1721302660000|2024-07-18 11:37:40|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1721302670000|2024-07-18 11:37:50|4331.88|4331.88|4332.21|4332.21|4332.21|4332.21|4331.88|4331.88|0
1721302680000|2024-07-18 11:38:00|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1721302720000|2024-07-18 11:38:40|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1721302730000|2024-07-18 11:38:50|4332.43|4332.43|4332.1|4332.1|4332.43|4332.43|4332.1|4332.1|0
1721302760000|2024-07-18 11:39:20|4332.25|4332.25|4332.52|4332.52|4332.52|4332.52|4332.25|4332.25|0
1721302780000|2024-07-18 11:39:40|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1721302790000|2024-07-18 11:39:50|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1721302820000|2024-07-18 11:40:20|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1721302850000|2024-07-18 11:40:50|4332.49|4332.49|4333.39|4333.39|4333.39|4333.39|4332.49|4332.49|0
1721302880000|2024-07-18 11:41:20|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1721302910000|2024-07-18 11:41:50|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1721302930000|2024-07-18 11:42:10|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1721302940000|2024-07-18 11:42:20|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1721302980000|2024-07-18 11:43:00|4332.93|4332.93|4331.99|4331.99|4332.93|4332.93|4331.99|4331.99|0
1721303010000|2024-07-18 11:43:30|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1721303030000|2024-07-18 11:43:50|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1721303040000|2024-07-18 11:44:00|4331.3|4331.3|4331.44|4331.44|4331.44|4331.44|4331.3|4331.3|0
1721303070000|2024-07-18 11:44:30|4331.21|4331.21|4331.35|4331.35|4331.35|4331.35|4331.21|4331.21|0
1721303090000|2024-07-18 11:44:50|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1721303120000|2024-07-18 11:45:20|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1721303140000|2024-07-18 11:45:40|4331.36|4331.36|4331.42|4331.42|4331.69|4331.69|4331.36|4331.36|0
1721303150000|2024-07-18 11:45:50|4331.29|4331.29|4331.37|4331.37|4331.37|4331.37|4331.29|4331.29|0
1721303160000|2024-07-18 11:46:00|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1721303170000|2024-07-18 11:46:10|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1721303180000|2024-07-18 11:46:20|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1721303190000|2024-07-18 11:46:30|4331.8|4331.8|4331.63|4331.63|4331.8|4331.8|4331.63|4331.63|0
1721303200000|2024-07-18 11:46:40|4331.86|4331.86|4331.99|4331.99|4331.99|4331.99|4331.86|4331.86|0
1721303260000|2024-07-18 11:47:40|4332.02|4332.02|4331.96|4331.96|4332.02|4332.02|4331.96|4331.96|0
1721303270000|2024-07-18 11:47:50|4332.03|4332.03|4332.59|4332.59|4332.59|4332.59|4332.03|4332.03|0
1721303290000|2024-07-18 11:48:10|4332.92|4332.92|4333.65|4333.65|4333.65|4333.65|4332.92|4332.92|0
1721303330000|2024-07-18 11:48:50|4334.33|4334.33|4334.46|4334.46|4334.46|4334.46|4334.33|4334.33|0
1721303340000|2024-07-18 11:49:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1721303350000|2024-07-18 11:49:10|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1721303360000|2024-07-18 11:49:20|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1721303370000|2024-07-18 11:49:30|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1721303380000|2024-07-18 11:49:40|4334.13|4334.13|4333.46|4333.46|4334.13|4334.13|4333.46|4333.46|0
1721303390000|2024-07-18 11:49:50|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1721303440000|2024-07-18 11:50:40|4332.88|4332.88|4332.63|4332.63|4332.88|4332.88|4332.63|4332.63|0
1721303450000|2024-07-18 11:50:50|4332.5|4332.5|4332.36|4332.36|4332.5|4332.5|4332.36|4332.36|0
1721303460000|2024-07-18 11:51:00|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1721303470000|2024-07-18 11:51:10|4332.1|4332.1|4331.76|4331.76|4332.1|4332.1|4331.76|4331.76|0
1721303490000|2024-07-18 11:51:30|4331.71|4331.71|4331.93|4331.93|4331.93|4331.93|4331.71|4331.71|0
1721303510000|2024-07-18 11:51:50|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|0
1721303520000|2024-07-18 11:52:00|4331.47|4331.47|4331.39|4331.39|4331.47|4331.47|4331.39|4331.39|0
1721303530000|2024-07-18 11:52:10|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1721303540000|2024-07-18 11:52:20|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1721303580000|2024-07-18 11:53:00|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1721303640000|2024-07-18 11:54:00|4331.86|4331.86|4332.19|4332.19|4332.19|4332.19|4331.86|4331.86|0
1721303650000|2024-07-18 11:54:10|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|0
1721303660000|2024-07-18 11:54:20|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1721303690000|2024-07-18 11:54:50|4332.04|4332.04|4332.17|4332.17|4332.17|4332.17|4332.04|4332.04|0
1721303700000|2024-07-18 11:55:00|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1721303720000|2024-07-18 11:55:20|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1721303730000|2024-07-18 11:55:30|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1721303740000|2024-07-18 11:55:40|4332.29|4332.29|4332.4|4332.4|4332.4|4332.4|4332.29|4332.29|0
1721303760000|2024-07-18 11:56:00|4332.06|4332.06|4332.19|4332.19|4332.19|4332.19|4332.06|4332.06|0
1721303800000|2024-07-18 11:56:40|4332.42|4332.42|4332.55|4332.55|4332.55|4332.55|4332.42|4332.42|0
1721303810000|2024-07-18 11:56:50|4332.68|4332.68|4332.88|4332.88|4332.88|4332.88|4332.55|4332.55|0
1721303820000|2024-07-18 11:57:00|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1721303850000|2024-07-18 11:57:30|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1721303870000|2024-07-18 11:57:50|4332.83|4332.83|4332.7|4332.7|4332.83|4332.83|4332.7|4332.7|0
1721303890000|2024-07-18 11:58:10|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1721303900000|2024-07-18 11:58:20|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1721303920000|2024-07-18 11:58:40|4332.19|4332.19|4332.04|4332.04|4332.19|4332.19|4332.04|4332.04|0
1721303930000|2024-07-18 11:58:50|4331.71|4331.71|4331.58|4331.58|4331.71|4331.71|4331.58|4331.58|0
1721303940000|2024-07-18 11:59:00|4331.65|4331.65|4331.5|4331.5|4331.73|4331.73|4331.5|4331.5|0
1721303950000|2024-07-18 11:59:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1721303970000|2024-07-18 11:59:30|4331.91|4331.91|4332.25|4332.25|4332.25|4332.25|4331.91|4331.91|0
1721303980000|2024-07-18 11:59:40|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1721303990000|2024-07-18 11:59:50|4331.65|4331.65|4332.34|4332.34|4332.34|4332.34|4331.65|4331.65|0
1721304100000|2024-07-18 12:01:40|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1721304110000|2024-07-18 12:01:50|4332.49|4332.49|4332.35|4332.35|4332.49|4332.49|4332.22|4332.22|0
1721304120000|2024-07-18 12:02:00|4332.43|4332.43|4332.43|4332.43|4332.56|4332.56|4332.43|4332.43|0
1721304130000|2024-07-18 12:02:10|4332.54|4332.54|4333.21|4333.21|4333.21|4333.21|4332.54|4332.54|0
1721304140000|2024-07-18 12:02:20|4333.34|4333.34|4332.67|4332.67|4333.48|4333.48|4332.67|4332.67|0
1721304150000|2024-07-18 12:02:30|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1721304170000|2024-07-18 12:02:50|4332.53|4332.53|4332.66|4332.66|4332.66|4332.66|4332.53|4332.53|0
1721304180000|2024-07-18 12:03:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1721304210000|2024-07-18 12:03:30|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1721304220000|2024-07-18 12:03:40|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1721304230000|2024-07-18 12:03:50|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1721304240000|2024-07-18 12:04:00|4332.02|4332.02|4332.61|4332.61|4332.68|4332.68|4332.02|4332.02|0
1721304250000|2024-07-18 12:04:10|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1721304260000|2024-07-18 12:04:20|4332.16|4332.16|4331.49|4331.49|4332.16|4332.16|4331.49|4331.49|0
1721304290000|2024-07-18 12:04:50|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1721304300000|2024-07-18 12:05:00|4330.91|4330.91|4330.35|4330.35|4330.91|4330.91|4330.35|4330.35|0
1721304350000|2024-07-18 12:05:50|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1721304360000|2024-07-18 12:06:00|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1721304380000|2024-07-18 12:06:20|4330.42|4330.42|4330.09|4330.09|4330.42|4330.42|4330.09|4330.09|0
1721304400000|2024-07-18 12:06:40|4330.06|4330.06|4330.39|4330.39|4330.39|4330.39|4330.06|4330.06|0
1721304410000|2024-07-18 12:06:50|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1721304420000|2024-07-18 12:07:00|4330.08|4330.08|4329.69|4329.69|4330.08|4330.08|4329.69|4329.69|0
1721304430000|2024-07-18 12:07:10|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4329.89|4329.89|0
1721304490000|2024-07-18 12:08:10|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1721304520000|2024-07-18 12:08:40|4329.89|4329.89|4329.48|4329.48|4329.89|4329.89|4329.44|4329.44|0
1721304530000|2024-07-18 12:08:50|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1721304540000|2024-07-18 12:09:00|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1721304560000|2024-07-18 12:09:20|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1721304580000|2024-07-18 12:09:40|4328.83|4328.83|4328.48|4328.48|4328.83|4328.83|4328.48|4328.48|0
1721304590000|2024-07-18 12:09:50|4328.4|4328.4|4328.14|4328.14|4328.4|4328.4|4328.07|4328.07|0
1721304600000|2024-07-18 12:10:00|4327.99|4327.99|4327.26|4327.26|4327.99|4327.99|4327.26|4327.26|0
1721304610000|2024-07-18 12:10:10|4327.18|4327.18|4326.38|4326.38|4327.18|4327.18|4326.38|4326.38|0
1721304640000|2024-07-18 12:10:40|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1721304660000|2024-07-18 12:11:00|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1721304670000|2024-07-18 12:11:10|4326.78|4326.78|4326.64|4326.64|4326.78|4326.78|4326.64|4326.64|0
1721304680000|2024-07-18 12:11:20|4326.7|4326.7|4326.36|4326.36|4326.7|4326.7|4326.36|4326.36|0
1721304740000|2024-07-18 12:12:20|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1721304760000|2024-07-18 12:12:40|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1721304780000|2024-07-18 12:13:00|4327.16|4327.16|4327.1|4327.1|4327.16|4327.16|4327.1|4327.1|0
1721304790000|2024-07-18 12:13:10|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1721304810000|2024-07-18 12:13:30|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1721304830000|2024-07-18 12:13:50|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1721304840000|2024-07-18 12:14:00|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1721304900000|2024-07-18 12:15:00|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1721304950000|2024-07-18 12:15:50|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1721304970000|2024-07-18 12:16:10|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1721304990000|2024-07-18 12:16:30|4327.49|4327.49|4327.77|4327.77|4327.77|4327.77|4327.49|4327.49|0
1721305000000|2024-07-18 12:16:40|4327.71|4327.71|4329.08|4329.08|4329.08|4329.08|4327.71|4327.71|0
1721305010000|2024-07-18 12:16:50|4329.13|4329.13|4329.28|4329.28|4329.28|4329.28|4329.13|4329.13|0
1721305020000|2024-07-18 12:17:00|4330.29|4330.29|4331.18|4331.18|4331.18|4331.18|4330.29|4330.29|0
1721305030000|2024-07-18 12:17:10|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1721305040000|2024-07-18 12:17:20|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1721305070000|2024-07-18 12:17:50|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1721305110000|2024-07-18 12:18:30|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1721305120000|2024-07-18 12:18:40|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1721305130000|2024-07-18 12:18:50|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1721305150000|2024-07-18 12:19:10|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1721305170000|2024-07-18 12:19:30|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1721305190000|2024-07-18 12:19:50|4331.95|4331.95|4332.17|4332.17|4332.17|4332.17|4331.95|4331.95|0
1721305200000|2024-07-18 12:20:00|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1721305210000|2024-07-18 12:20:10|4331.61|4331.61|4331.56|4331.56|4331.61|4331.61|4331.56|4331.56|0
1721305220000|2024-07-18 12:20:20|4331.57|4331.57|4332.39|4332.39|4332.39|4332.39|4331.57|4331.57|0
1721305240000|2024-07-18 12:20:40|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1721305290000|2024-07-18 12:21:30|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1721305300000|2024-07-18 12:21:40|4331.63|4331.63|4331.5|4331.5|4331.63|4331.63|4331.5|4331.5|0
1721305310000|2024-07-18 12:21:50|4331.63|4331.63|4331.92|4331.92|4331.96|4331.96|4331.63|4331.63|0
1721305340000|2024-07-18 12:22:20|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1721305350000|2024-07-18 12:22:30|4331.37|4331.37|4331.23|4331.23|4331.37|4331.37|4331.23|4331.23|0
1721305380000|2024-07-18 12:23:00|4331.57|4331.57|4331.37|4331.37|4331.73|4331.73|4331.37|4331.37|0
1721305430000|2024-07-18 12:23:50|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1721305440000|2024-07-18 12:24:00|4332.04|4332.04|4332.15|4332.15|4332.15|4332.15|4332.04|4332.04|0
1721305450000|2024-07-18 12:24:10|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|0
1721305460000|2024-07-18 12:24:20|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1721305470000|2024-07-18 12:24:30|4333.51|4333.51|4333.04|4333.04|4333.51|4333.51|4333.04|4333.04|0
1721305530000|2024-07-18 12:25:30|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1721305540000|2024-07-18 12:25:40|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1721305550000|2024-07-18 12:25:50|4333.12|4333.12|4333.16|4333.16|4333.16|4333.16|4333.12|4333.12|0
1721305560000|2024-07-18 12:26:00|4333.13|4333.13|4332.68|4332.68|4333.13|4333.13|4332.68|4332.68|0
1721305580000|2024-07-18 12:26:20|4332.53|4332.53|4332.19|4332.19|4332.53|4332.53|4332.19|4332.19|0
1721305590000|2024-07-18 12:26:30|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1721305650000|2024-07-18 12:27:30|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1721305680000|2024-07-18 12:28:00|4330.86|4330.86|4330.53|4330.53|4330.86|4330.86|4330.53|4330.53|0
1721305710000|2024-07-18 12:28:30|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1721305720000|2024-07-18 12:28:40|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1721305740000|2024-07-18 12:29:00|4330.78|4330.78|4330.89|4330.89|4330.89|4330.89|4330.78|4330.78|0
1721305760000|2024-07-18 12:29:20|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1721305770000|2024-07-18 12:29:30|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1721305790000|2024-07-18 12:29:50|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1721305800000|2024-07-18 12:30:00|4330.22|4330.22|4330|4330|4330.22|4330.22|4330|4330|0
1721305810000|2024-07-18 12:30:10|4329.73|4329.73|4329.6|4329.6|4329.73|4329.73|4329.38|4329.38|0
1721305820000|2024-07-18 12:30:20|4329.49|4329.49|4328.46|4328.46|4329.49|4329.49|4328.46|4328.46|0
1721305830000|2024-07-18 12:30:30|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1721305840000|2024-07-18 12:30:40|4329.24|4329.24|4328.91|4328.91|4329.24|4329.24|4328.91|4328.91|0
1721305850000|2024-07-18 12:30:50|4328.57|4328.57|4328.91|4328.91|4328.91|4328.91|4328.57|4328.57|0
1721305860000|2024-07-18 12:31:00|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1721305870000|2024-07-18 12:31:10|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1721305910000|2024-07-18 12:31:50|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1721305920000|2024-07-18 12:32:00|4328.24|4328.24|4327.63|4327.63|4328.24|4328.24|4327.63|4327.63|0
1721305930000|2024-07-18 12:32:10|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1721305940000|2024-07-18 12:32:20|4326.4|4326.4|4326.13|4326.13|4326.4|4326.4|4326.13|4326.13|0
1721305960000|2024-07-18 12:32:40|4326.39|4326.39|4326.72|4326.72|4326.72|4326.72|4326.39|4326.39|0
1721305980000|2024-07-18 12:33:00|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1721306000000|2024-07-18 12:33:20|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1721306030000|2024-07-18 12:33:50|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1721306040000|2024-07-18 12:34:00|4327.41|4327.41|4328.05|4328.05|4328.05|4328.05|4327.41|4327.41|0
1721306050000|2024-07-18 12:34:10|4327.93|4327.93|4328.4|4328.4|4328.4|4328.4|4327.93|4327.93|0
1721306060000|2024-07-18 12:34:20|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1721306080000|2024-07-18 12:34:40|4328.28|4328.28|4327.94|4327.94|4328.28|4328.28|4327.94|4327.94|0
1721306090000|2024-07-18 12:34:50|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1721306100000|2024-07-18 12:35:00|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1721306110000|2024-07-18 12:35:10|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1721306120000|2024-07-18 12:35:20|4327.14|4327.14|4327.01|4327.01|4327.81|4327.81|4327.01|4327.01|0
1721306150000|2024-07-18 12:35:50|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1721306160000|2024-07-18 12:36:00|4327.13|4327.13|4327.62|4327.62|4327.62|4327.62|4327.13|4327.13|0
1721306180000|2024-07-18 12:36:20|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1721306210000|2024-07-18 12:36:50|4327.16|4327.16|4327.1|4327.1|4327.16|4327.16|4327.1|4327.1|0
1721306240000|2024-07-18 12:37:20|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1721306300000|2024-07-18 12:38:20|4326.92|4326.92|4326.78|4326.78|4326.92|4326.92|4326.78|4326.78|0
1721306310000|2024-07-18 12:38:30|4326.71|4326.71|4326.45|4326.45|4326.78|4326.78|4326.45|4326.45|0
1721306320000|2024-07-18 12:38:40|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1721306340000|2024-07-18 12:39:00|4326.92|4326.92|4327.05|4327.05|4327.16|4327.16|4326.83|4326.83|0
1721306350000|2024-07-18 12:39:10|4327.31|4327.31|4327.98|4327.98|4327.98|4327.98|4327.31|4327.31|0
1721306360000|2024-07-18 12:39:20|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1721306370000|2024-07-18 12:39:30|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1721306390000|2024-07-18 12:39:50|4328.56|4328.56|4329.03|4329.03|4329.03|4329.03|4328.56|4328.56|0
1721306400000|2024-07-18 12:40:00|4329.18|4329.18|4329.4|4329.4|4329.51|4329.51|4329.18|4329.18|0
1721306410000|2024-07-18 12:40:10|4329.53|4329.53|4329.78|4329.78|4329.78|4329.78|4329.53|4329.53|0
1721306420000|2024-07-18 12:40:20|4330.45|4330.45|4330.41|4330.41|4330.45|4330.45|4330.33|4330.33|0
1721306430000|2024-07-18 12:40:30|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1721306440000|2024-07-18 12:40:40|4330.41|4330.41|4330.94|4330.94|4330.94|4330.94|4330.41|4330.41|0
1721306450000|2024-07-18 12:40:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1721306470000|2024-07-18 12:41:10|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1721306520000|2024-07-18 12:42:00|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1721306530000|2024-07-18 12:42:10|4330.05|4330.05|4330.27|4330.27|4330.27|4330.27|4330.05|4330.05|0
1721306550000|2024-07-18 12:42:30|4330.33|4330.33|4330.27|4330.27|4330.33|4330.33|4330.27|4330.27|0
1721306560000|2024-07-18 12:42:40|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1721306570000|2024-07-18 12:42:50|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1721306630000|2024-07-18 12:43:50|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1721306690000|2024-07-18 12:44:50|4331.13|4331.13|4331.09|4331.09|4331.13|4331.13|4331.09|4331.09|0
1721306710000|2024-07-18 12:45:10|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|0
1721306720000|2024-07-18 12:45:20|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1721306760000|2024-07-18 12:46:00|4331.31|4331.31|4331.83|4331.83|4331.83|4331.83|4331.31|4331.31|0
1721306770000|2024-07-18 12:46:10|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1721306800000|2024-07-18 12:46:40|4331.83|4331.83|4331.98|4331.98|4331.98|4331.98|4331.83|4331.83|0
1721306830000|2024-07-18 12:47:10|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1721306840000|2024-07-18 12:47:20|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1721306850000|2024-07-18 12:47:30|4331.91|4331.91|4331.57|4331.57|4331.91|4331.91|4331.57|4331.57|0
1721306860000|2024-07-18 12:47:40|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1721306870000|2024-07-18 12:47:50|4332.11|4332.11|4331.44|4331.44|4332.11|4332.11|4331.44|4331.44|0
1721306880000|2024-07-18 12:48:00|4331.57|4331.57|4332.13|4332.13|4332.13|4332.13|4331.57|4331.57|0
1721306900000|2024-07-18 12:48:20|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1721306910000|2024-07-18 12:48:30|4332.63|4332.63|4333.36|4333.36|4333.36|4333.36|4332.63|4332.63|0
1721306920000|2024-07-18 12:48:40|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1721306940000|2024-07-18 12:49:00|4332.89|4332.89|4332.54|4332.54|4333.03|4333.03|4332.54|4332.54|0
1721306950000|2024-07-18 12:49:10|4331.87|4331.87|4331.96|4331.96|4332.2|4332.2|4331.87|4331.87|0
1721306960000|2024-07-18 12:49:20|4333.08|4333.08|4333.21|4333.21|4333.21|4333.21|4333.08|4333.08|0
1721307000000|2024-07-18 12:50:00|4332.88|4332.88|4332.55|4332.55|4332.88|4332.88|4332.55|4332.55|0
1721307020000|2024-07-18 12:50:20|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1721307030000|2024-07-18 12:50:30|4332.52|4332.52|4332.19|4332.19|4332.52|4332.52|4332.19|4332.19|0
1721307050000|2024-07-18 12:50:50|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1721307060000|2024-07-18 12:51:00|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1721307090000|2024-07-18 12:51:30|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1721307120000|2024-07-18 12:52:00|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1721307130000|2024-07-18 12:52:10|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1721307140000|2024-07-18 12:52:20|4330.72|4330.72|4330.36|4330.36|4330.72|4330.72|4330.36|4330.36|0
1721307160000|2024-07-18 12:52:40|4330.5|4330.5|4330.44|4330.44|4330.5|4330.5|4330.44|4330.44|0
1721307180000|2024-07-18 12:53:00|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1721307190000|2024-07-18 12:53:10|4330.32|4330.32|4330.1|4330.1|4330.32|4330.32|4330.1|4330.1|0
1721307200000|2024-07-18 12:53:20|4329.76|4329.76|4329.48|4329.48|4329.76|4329.76|4329.48|4329.48|0
1721307210000|2024-07-18 12:53:30|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1721307250000|2024-07-18 12:54:10|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1721307270000|2024-07-18 12:54:30|4329.15|4329.15|4329.02|4329.02|4329.15|4329.15|4329.02|4329.02|0
1721307340000|2024-07-18 12:55:40|4328.97|4328.97|4329.52|4329.52|4329.52|4329.52|4328.97|4328.97|0
1721307350000|2024-07-18 12:55:50|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1721307360000|2024-07-18 12:56:00|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1721307370000|2024-07-18 12:56:10|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1721307380000|2024-07-18 12:56:20|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1721307390000|2024-07-18 12:56:30|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1721307400000|2024-07-18 12:56:40|4329.44|4329.44|4329.78|4329.78|4329.78|4329.78|4329.44|4329.44|0
1721307410000|2024-07-18 12:56:50|4330|4330|4330.06|4330.06|4330.06|4330.06|4330|4330|0
1721307420000|2024-07-18 12:57:00|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1721307440000|2024-07-18 12:57:20|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1721307480000|2024-07-18 12:58:00|4329.54|4329.54|4329.35|4329.35|4329.58|4329.58|4329.35|4329.35|0
1721307490000|2024-07-18 12:58:10|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1721307500000|2024-07-18 12:58:20|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1721307510000|2024-07-18 12:58:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1721307530000|2024-07-18 12:58:50|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1721307540000|2024-07-18 12:59:00|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1721307560000|2024-07-18 12:59:20|4328.98|4328.98|4329.69|4329.69|4329.69|4329.69|4328.98|4328.98|0
1721307570000|2024-07-18 12:59:30|4330.49|4330.49|4330.6|4330.6|4330.6|4330.6|4330.49|4330.49|0
1721307580000|2024-07-18 12:59:40|4330.27|4330.27|4331.29|4331.29|4331.29|4331.29|4330.27|4330.27|0
1721307590000|2024-07-18 12:59:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1721307600000|2024-07-18 13:00:00|4331.2|4331.2|4331.07|4331.07|4331.2|4331.2|4331.01|4331.01|0
1721307620000|2024-07-18 13:00:20|4331.12|4331.12|4331.22|4331.22|4331.22|4331.22|4331.07|4331.07|0
1721307630000|2024-07-18 13:00:30|4331.33|4331.33|4331.46|4331.46|4331.46|4331.46|4331.33|4331.33|0
1721307650000|2024-07-18 13:00:50|4331.33|4331.33|4331.04|4331.04|4331.33|4331.33|4331.04|4331.04|0
1721307680000|2024-07-18 13:01:20|4330.37|4330.37|4330.73|4330.73|4330.73|4330.73|4330.37|4330.37|0
1721307700000|2024-07-18 13:01:40|4330.52|4330.52|4330.08|4330.08|4330.52|4330.52|4330.08|4330.08|0
1721307720000|2024-07-18 13:02:00|4330.41|4330.41|4330.75|4330.75|4330.75|4330.75|4330.41|4330.41|0
1721307740000|2024-07-18 13:02:20|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1721307760000|2024-07-18 13:02:40|4330.21|4330.21|4330.88|4330.88|4330.88|4330.88|4330.21|4330.21|0
1721307790000|2024-07-18 13:03:10|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1721307810000|2024-07-18 13:03:30|4330.51|4330.51|4330.37|4330.37|4330.51|4330.51|4330.37|4330.37|0
1721307820000|2024-07-18 13:03:40|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1721307830000|2024-07-18 13:03:50|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1721307840000|2024-07-18 13:04:00|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1721307850000|2024-07-18 13:04:10|4330.41|4330.41|4330.55|4330.55|4330.55|4330.55|4330.41|4330.41|0
1721307860000|2024-07-18 13:04:20|4330.56|4330.56|4330.07|4330.07|4330.56|4330.56|4330.07|4330.07|0
1721307880000|2024-07-18 13:04:40|4330.44|4330.44|4330.78|4330.78|4330.78|4330.78|4330.44|4330.44|0
1721307900000|2024-07-18 13:05:00|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1721307910000|2024-07-18 13:05:10|4331.02|4331.02|4330.97|4330.97|4331.02|4331.02|4330.97|4330.97|0
1721307920000|2024-07-18 13:05:20|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1721307930000|2024-07-18 13:05:30|4331.46|4331.46|4331.53|4331.53|4331.53|4331.53|4331.46|4331.46|0
1721307940000|2024-07-18 13:05:40|4331.46|4331.46|4331.43|4331.43|4331.46|4331.46|4331.32|4331.32|0
1721307950000|2024-07-18 13:05:50|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|4331.1|0
1721307960000|2024-07-18 13:06:00|4331.43|4331.43|4331.77|4331.77|4331.77|4331.77|4331.43|4331.43|0
1721307970000|2024-07-18 13:06:10|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1721307980000|2024-07-18 13:06:20|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1721308000000|2024-07-18 13:06:40|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1721308010000|2024-07-18 13:06:50|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1721308020000|2024-07-18 13:07:00|4330.8|4330.8|4330.58|4330.58|4330.8|4330.8|4330.45|4330.45|0
1721308030000|2024-07-18 13:07:10|4330.25|4330.25|4329.07|4329.07|4330.25|4330.25|4328.94|4328.94|0
1721308040000|2024-07-18 13:07:20|4328.94|4328.94|4328.7|4328.7|4328.94|4328.94|4328.7|4328.7|0
1721308050000|2024-07-18 13:07:30|4328.36|4328.36|4329.45|4329.45|4329.45|4329.45|4328.36|4328.36|0
1721308060000|2024-07-18 13:07:40|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1721308080000|2024-07-18 13:08:00|4329.86|4329.86|4329.75|4329.75|4329.86|4329.86|4329.75|4329.75|0
1721308090000|2024-07-18 13:08:10|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1721308100000|2024-07-18 13:08:20|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1721308140000|2024-07-18 13:09:00|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1721308160000|2024-07-18 13:09:20|4329.8|4329.8|4329.92|4329.92|4329.92|4329.92|4329.8|4329.8|0
1721308180000|2024-07-18 13:09:40|4329.99|4329.99|4330.21|4330.21|4330.21|4330.21|4329.99|4329.99|0
1721308190000|2024-07-18 13:09:50|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1721308210000|2024-07-18 13:10:10|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1721308220000|2024-07-18 13:10:20|4329.95|4329.95|4329.62|4329.62|4329.95|4329.95|4329.62|4329.62|0
1721308230000|2024-07-18 13:10:30|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|0
1721308260000|2024-07-18 13:11:00|4329.47|4329.47|4328.87|4328.87|4329.47|4329.47|4328.87|4328.87|0
1721308270000|2024-07-18 13:11:10|4329|4329|4329.02|4329.02|4329.02|4329.02|4329|4329|0
1721308280000|2024-07-18 13:11:20|4328.79|4328.79|4328.85|4328.85|4328.85|4328.85|4328.79|4328.79|0
1721308290000|2024-07-18 13:11:30|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1721308300000|2024-07-18 13:11:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1721308320000|2024-07-18 13:12:00|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|4329.07|0
1721308330000|2024-07-18 13:12:10|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1721308380000|2024-07-18 13:13:00|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1721308390000|2024-07-18 13:13:10|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1721308400000|2024-07-18 13:13:20|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1721308440000|2024-07-18 13:14:00|4328.99|4328.99|4329.06|4329.06|4329.06|4329.06|4328.99|4328.99|0
1721308450000|2024-07-18 13:14:10|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1721308460000|2024-07-18 13:14:20|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1721308470000|2024-07-18 13:14:30|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1721308500000|2024-07-18 13:15:00|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1721308520000|2024-07-18 13:15:20|4329.04|4329.04|4329.13|4329.13|4329.26|4329.26|4329.04|4329.04|0
1721308560000|2024-07-18 13:16:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1721308570000|2024-07-18 13:16:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1721308580000|2024-07-18 13:16:20|4328.5|4328.5|4327.9|4327.9|4328.5|4328.5|4327.9|4327.9|0
1721308640000|2024-07-18 13:17:20|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1721308650000|2024-07-18 13:17:30|4328.12|4328.12|4328|4328|4328.13|4328.13|4328|4328|0
1721308670000|2024-07-18 13:17:50|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1721308690000|2024-07-18 13:18:10|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1721308700000|2024-07-18 13:18:20|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1721308710000|2024-07-18 13:18:30|4328.65|4328.65|4328.55|4328.55|4328.65|4328.65|4328.55|4328.55|0
1721308720000|2024-07-18 13:18:40|4329.21|4329.21|4329.55|4329.55|4329.55|4329.55|4329.21|4329.21|0
1721308730000|2024-07-18 13:18:50|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1721308750000|2024-07-18 13:19:10|4329.55|4329.55|4329.66|4329.66|4329.66|4329.66|4329.55|4329.55|0
1721308760000|2024-07-18 13:19:20|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1721308770000|2024-07-18 13:19:30|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1721308790000|2024-07-18 13:19:50|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1721308810000|2024-07-18 13:20:10|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1721308820000|2024-07-18 13:20:20|4329.02|4329.02|4328.35|4328.35|4329.02|4329.02|4328.35|4328.35|0
1721308830000|2024-07-18 13:20:30|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1721308860000|2024-07-18 13:21:00|4328.35|4328.35|4328.22|4328.22|4328.35|4328.35|4328.22|4328.22|0
1721308870000|2024-07-18 13:21:10|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1721308880000|2024-07-18 13:21:20|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1721308890000|2024-07-18 13:21:30|4327.79|4327.79|4327.85|4327.85|4327.85|4327.85|4327.79|4327.79|0
1721308900000|2024-07-18 13:21:40|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1721308910000|2024-07-18 13:21:50|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1721308920000|2024-07-18 13:22:00|4327.64|4327.64|4327.58|4327.58|4327.64|4327.64|4327.58|4327.58|0
1721308940000|2024-07-18 13:22:20|4327.71|4327.71|4327.4|4327.4|4327.85|4327.85|4327.4|4327.4|0
1721308950000|2024-07-18 13:22:30|4327.45|4327.45|4327.23|4327.23|4327.45|4327.45|4327.23|4327.23|0
1721308960000|2024-07-18 13:22:40|4327.18|4327.18|4326.95|4326.95|4327.18|4327.18|4326.95|4326.95|0
1721308980000|2024-07-18 13:23:00|4326.82|4326.82|4325.79|4325.79|4326.82|4326.82|4325.79|4325.79|0
1721309000000|2024-07-18 13:23:20|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1721309020000|2024-07-18 13:23:40|4326.59|4326.59|4326.37|4326.37|4326.59|4326.59|4326.37|4326.37|0
1721309040000|2024-07-18 13:24:00|4326.24|4326.24|4326.12|4326.12|4326.24|4326.24|4326.12|4326.12|0
1721309050000|2024-07-18 13:24:10|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1721309060000|2024-07-18 13:24:20|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|0
1721309080000|2024-07-18 13:24:40|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|0
1721309100000|2024-07-18 13:25:00|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1721309110000|2024-07-18 13:25:10|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1721309120000|2024-07-18 13:25:20|4325.25|4325.25|4325.11|4325.11|4325.25|4325.25|4325.11|4325.11|0
1721309150000|2024-07-18 13:25:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1721309160000|2024-07-18 13:26:00|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1721309170000|2024-07-18 13:26:10|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1721309210000|2024-07-18 13:26:50|4324.97|4324.97|4324.51|4324.51|4324.97|4324.97|4324.51|4324.51|0
1721309220000|2024-07-18 13:27:00|4324.64|4324.64|4324.97|4324.97|4324.97|4324.97|4324.64|4324.64|0
1721309230000|2024-07-18 13:27:10|4325.11|4325.11|4324.66|4324.66|4325.11|4325.11|4324.66|4324.66|0
1721309240000|2024-07-18 13:27:20|4324.59|4324.59|4324.18|4324.18|4324.59|4324.59|4324.18|4324.18|0
1721309250000|2024-07-18 13:27:30|4323.95|4323.95|4324.07|4324.07|4324.07|4324.07|4323.95|4323.95|0
1721309260000|2024-07-18 13:27:40|4324.18|4324.18|4324.62|4324.62|4324.62|4324.62|4324.18|4324.18|0
1721309280000|2024-07-18 13:28:00|4324.96|4324.96|4325.01|4325.01|4325.01|4325.01|4324.96|4324.96|0
1721309290000|2024-07-18 13:28:10|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.01|4325.01|0
1721309310000|2024-07-18 13:28:30|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|0
1721309320000|2024-07-18 13:28:40|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1721309340000|2024-07-18 13:29:00|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1721309350000|2024-07-18 13:29:10|4325.8|4325.8|4326.27|4326.27|4326.27|4326.27|4325.8|4325.8|0
1721309360000|2024-07-18 13:29:20|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1721309370000|2024-07-18 13:29:30|4326.49|4326.49|4327.69|4327.69|4327.69|4327.69|4326.49|4326.49|0
1721309380000|2024-07-18 13:29:40|4327.77|4327.77|4328.66|4328.66|4328.66|4328.66|4327.77|4327.77|0
1721309390000|2024-07-18 13:29:50|4328.99|4328.99|4328.93|4328.93|4328.99|4328.99|4328.66|4328.66|0
1721309400000|2024-07-18 13:30:00|4329.15|4329.15|4331.14|4331.14|4331.25|4331.25|4328.7|4328.7|0
1721309410000|2024-07-18 13:30:10|4331.17|4331.17|4332.74|4332.74|4333.54|4333.54|4331.17|4331.17|0
1721309420000|2024-07-18 13:30:20|4332.5|4332.5|4332.16|4332.16|4332.83|4332.83|4332.16|4332.16|0
1721309430000|2024-07-18 13:30:30|4332.03|4332.03|4330.95|4330.95|4332.03|4332.03|4330.95|4330.95|0
1721309440000|2024-07-18 13:30:40|4330.73|4330.73|4330.07|4330.07|4330.73|4330.73|4330.07|4330.07|0
1721309450000|2024-07-18 13:30:50|4329.73|4329.73|4331.02|4331.02|4331.02|4331.02|4329.73|4329.73|0
1721309460000|2024-07-18 13:31:00|4330.89|4330.89|4330.36|4330.36|4330.93|4330.93|4330.36|4330.36|0
1721309470000|2024-07-18 13:31:10|4330.21|4330.21|4329.68|4329.68|4330.21|4330.21|4329.54|4329.54|0
1721309480000|2024-07-18 13:31:20|4330.14|4330.14|4330.35|4330.35|4330.48|4330.48|4330.14|4330.14|0
1721309490000|2024-07-18 13:31:30|4330.69|4330.69|4331.78|4331.78|4331.92|4331.92|4330.69|4330.69|0
1721309500000|2024-07-18 13:31:40|4331.92|4331.92|4332.03|4332.03|4332.16|4332.16|4331.92|4331.92|0
1721309510000|2024-07-18 13:31:50|4331.97|4331.97|4332.05|4332.05|4332.72|4332.72|4331.97|4331.97|0
1721309520000|2024-07-18 13:32:00|4333.11|4333.11|4333.71|4333.71|4333.71|4333.71|4333.11|4333.11|0
1721309530000|2024-07-18 13:32:10|4333.79|4333.79|4333.45|4333.45|4334.12|4334.12|4333.45|4333.45|0
1721309540000|2024-07-18 13:32:20|4333.12|4333.12|4333.45|4333.45|4333.45|4333.45|4333.12|4333.12|0
1721309550000|2024-07-18 13:32:30|4333.12|4333.12|4332.54|4332.54|4333.12|4333.12|4332.54|4332.54|0
1721309560000|2024-07-18 13:32:40|4332.46|4332.46|4332.8|4332.8|4332.8|4332.8|4332.13|4332.13|0
1721309570000|2024-07-18 13:32:50|4332.13|4332.13|4331.42|4331.42|4332.13|4332.13|4331.42|4331.42|0
1721309580000|2024-07-18 13:33:00|4330.93|4330.93|4329.94|4329.94|4330.93|4330.93|4329.94|4329.94|0
1721309590000|2024-07-18 13:33:10|4330.27|4330.27|4330.28|4330.28|4330.28|4330.28|4330.27|4330.27|0
1721309600000|2024-07-18 13:33:20|4330.39|4330.39|4330.34|4330.34|4330.39|4330.39|4330.34|4330.34|0
1721309610000|2024-07-18 13:33:30|4330.28|4330.28|4329.53|4329.53|4330.28|4330.28|4329.53|4329.53|0
1721309620000|2024-07-18 13:33:40|4329.2|4329.2|4329.2|4329.2|4329.23|4329.23|4329.2|4329.2|0
1721309630000|2024-07-18 13:33:50|4328.52|4328.52|4328.39|4328.39|4328.52|4328.52|4328.39|4328.39|0
1721309640000|2024-07-18 13:34:00|4328.62|4328.62|4329.31|4329.31|4329.31|4329.31|4328.62|4328.62|0
1721309650000|2024-07-18 13:34:10|4328.97|4328.97|4328.97|4328.97|4328.97|4328.97|4328.84|4328.84|0
1721309660000|2024-07-18 13:34:20|4328.52|4328.52|4328.68|4328.68|4328.68|4328.68|4328.52|4328.52|0
1721309670000|2024-07-18 13:34:30|4328.81|4328.81|4329.14|4329.14|4329.14|4329.14|4328.81|4328.81|0
1721309680000|2024-07-18 13:34:40|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1721309690000|2024-07-18 13:34:50|4328.9|4328.9|4328.68|4328.68|4328.9|4328.9|4328.68|4328.68|0
1721309700000|2024-07-18 13:35:00|4328.66|4328.66|4328.53|4328.53|4328.77|4328.77|4328.53|4328.53|0
1721309710000|2024-07-18 13:35:10|4328.4|4328.4|4328.84|4328.84|4329|4329|4328.4|4328.4|0
1721309720000|2024-07-18 13:35:20|4328.62|4328.62|4328.92|4328.92|4328.92|4328.92|4328.62|4328.62|0
1721309730000|2024-07-18 13:35:30|4329.16|4329.16|4329.61|4329.61|4329.61|4329.61|4329.16|4329.16|0
1721309740000|2024-07-18 13:35:40|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1721309750000|2024-07-18 13:35:50|4329.82|4329.82|4330.15|4330.15|4330.15|4330.15|4329.82|4329.82|0
1721309760000|2024-07-18 13:36:00|4330.26|4330.26|4330.75|4330.75|4330.75|4330.75|4330.26|4330.26|0
1721309770000|2024-07-18 13:36:10|4330.97|4330.97|4331.35|4331.35|4331.48|4331.48|4330.97|4330.97|0
1721309780000|2024-07-18 13:36:20|4331.02|4331.02|4331.35|4331.35|4331.35|4331.35|4331.02|4331.02|0
1721309790000|2024-07-18 13:36:30|4331.02|4331.02|4331.44|4331.44|4331.44|4331.44|4330.91|4330.91|0
1721309800000|2024-07-18 13:36:40|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1721309810000|2024-07-18 13:36:50|4332.33|4332.33|4332.89|4332.89|4332.89|4332.89|4332.33|4332.33|0
1721309820000|2024-07-18 13:37:00|4332.76|4332.76|4332.29|4332.29|4332.76|4332.76|4332.29|4332.29|0
1721309830000|2024-07-18 13:37:10|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1721309840000|2024-07-18 13:37:20|4332.29|4332.29|4332.29|4332.29|4332.96|4332.96|4332.29|4332.29|0
1721309860000|2024-07-18 13:37:40|4332.63|4332.63|4332.29|4332.29|4332.63|4332.63|4332.29|4332.29|0
1721309870000|2024-07-18 13:37:50|4332.63|4332.63|4331.96|4331.96|4332.63|4332.63|4331.96|4331.96|0
1721309880000|2024-07-18 13:38:00|4332.29|4332.29|4333.16|4333.16|4333.16|4333.16|4332.29|4332.29|0
1721309890000|2024-07-18 13:38:10|4333.49|4333.49|4332.62|4332.62|4333.49|4333.49|4332.28|4332.28|0
1721309900000|2024-07-18 13:38:20|4332.66|4332.66|4332.32|4332.32|4332.66|4332.66|4332.32|4332.32|0
1721309910000|2024-07-18 13:38:30|4332.1|4332.1|4332.99|4332.99|4332.99|4332.99|4332.1|4332.1|0
1721309920000|2024-07-18 13:38:40|4333.21|4333.21|4333.37|4333.37|4333.7|4333.7|4333.21|4333.21|0
1721309930000|2024-07-18 13:38:50|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1721309940000|2024-07-18 13:39:00|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1721309950000|2024-07-18 13:39:10|4334.08|4334.08|4333.22|4333.22|4334.08|4334.08|4333.22|4333.22|0
1721309970000|2024-07-18 13:39:30|4333.17|4333.17|4333.17|4333.17|4333.3|4333.3|4333.17|4333.17|0
1721309980000|2024-07-18 13:39:40|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1721309990000|2024-07-18 13:39:50|4333.63|4333.63|4334.15|4334.15|4334.15|4334.15|4333.63|4333.63|0
1721310010000|2024-07-18 13:40:10|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1721310020000|2024-07-18 13:40:20|4334.04|4334.04|4334.18|4334.18|4334.18|4334.18|4334.04|4334.04|0
1721310030000|2024-07-18 13:40:30|4334.51|4334.51|4335.07|4335.07|4335.07|4335.07|4334.51|4334.51|0
1721310040000|2024-07-18 13:40:40|4335.12|4335.12|4335.07|4335.07|4335.12|4335.12|4335.07|4335.07|0
1721310050000|2024-07-18 13:40:50|4334.74|4334.74|4335.18|4335.18|4335.18|4335.18|4334.74|4334.74|0
1721310060000|2024-07-18 13:41:00|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1721310070000|2024-07-18 13:41:10|4335.09|4335.09|4334.44|4334.44|4335.09|4335.09|4334.44|4334.44|0
1721310080000|2024-07-18 13:41:20|4334.11|4334.11|4334.39|4334.39|4334.39|4334.39|4334.06|4334.06|0
1721310090000|2024-07-18 13:41:30|4334.72|4334.72|4335.06|4335.06|4335.06|4335.06|4334.72|4334.72|0
1721310100000|2024-07-18 13:41:40|4334.72|4334.72|4334.59|4334.59|4334.72|4334.72|4334.59|4334.59|0
1721310120000|2024-07-18 13:42:00|4334.72|4334.72|4335.06|4335.06|4335.06|4335.06|4334.72|4334.72|0
1721310140000|2024-07-18 13:42:20|4334.83|4334.83|4335.24|4335.24|4335.24|4335.24|4334.83|4334.83|0
1721310150000|2024-07-18 13:42:30|4335.38|4335.38|4335.45|4335.45|4335.45|4335.45|4335.04|4335.04|0
1721310170000|2024-07-18 13:42:50|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1721310180000|2024-07-18 13:43:00|4335.7|4335.7|4336.02|4336.02|4336.02|4336.02|4335.47|4335.47|0
1721310190000|2024-07-18 13:43:10|4336.2|4336.2|4335.61|4335.61|4336.8|4336.8|4335.61|4335.61|0
1721310200000|2024-07-18 13:43:20|4335.72|4335.72|4336.05|4336.05|4336.05|4336.05|4335.72|4335.72|0
1721310210000|2024-07-18 13:43:30|4336|4336|4336|4336|4336.05|4336.05|4336|4336|0
1721310220000|2024-07-18 13:43:40|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1721310230000|2024-07-18 13:43:50|4335.53|4335.53|4335.4|4335.4|4335.53|4335.53|4335.4|4335.4|0
1721310250000|2024-07-18 13:44:10|4335.73|4335.73|4335.43|4335.43|4336.23|4336.23|4335.43|4335.43|0
1721310260000|2024-07-18 13:44:20|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1721310270000|2024-07-18 13:44:30|4335.02|4335.02|4334.35|4334.35|4335.02|4335.02|4334.35|4334.35|0
1721310280000|2024-07-18 13:44:40|4334.43|4334.43|4334.88|4334.88|4334.88|4334.88|4334.43|4334.43|0
1721310290000|2024-07-18 13:44:50|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1721310300000|2024-07-18 13:45:00|4334.51|4334.51|4334.84|4334.84|4334.84|4334.84|4334.37|4334.37|0
1721310310000|2024-07-18 13:45:10|4334.5|4334.5|4333.45|4333.45|4334.5|4334.5|4333.45|4333.45|0
1721310320000|2024-07-18 13:45:20|4333.38|4333.38|4333.85|4333.85|4333.85|4333.85|4333.38|4333.38|0
1721310330000|2024-07-18 13:45:30|4334.51|4334.51|4334.86|4334.86|4335.19|4335.19|4334.51|4334.51|0
1721310380000|2024-07-18 13:46:20|4334.52|4334.52|4333.49|4333.49|4334.52|4334.52|4333.39|4333.39|0
1721310390000|2024-07-18 13:46:30|4333.57|4333.57|4332.95|4332.95|4333.57|4333.57|4332.62|4332.62|0
1721310400000|2024-07-18 13:46:40|4332.9|4332.9|4332.56|4332.56|4332.9|4332.9|4332.56|4332.56|0
1721310410000|2024-07-18 13:46:50|4332.49|4332.49|4332.68|4332.68|4332.68|4332.68|4332.49|4332.49|0
1721310420000|2024-07-18 13:47:00|4332.65|4332.65|4332.73|4332.73|4332.73|4332.73|4332.65|4332.65|0
1721310440000|2024-07-18 13:47:20|4332.67|4332.67|4332.52|4332.52|4332.67|4332.67|4332.52|4332.52|0
1721310450000|2024-07-18 13:47:30|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4331.97|4331.97|0
1721310460000|2024-07-18 13:47:40|4332.19|4332.19|4332.32|4332.32|4332.32|4332.32|4332.19|4332.19|0
1721310470000|2024-07-18 13:47:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1721310480000|2024-07-18 13:48:00|4332.06|4332.06|4331.91|4331.91|4332.06|4332.06|4331.91|4331.91|0
1721310490000|2024-07-18 13:48:10|4331.99|4331.99|4331.72|4331.72|4331.99|4331.99|4331.72|4331.72|0
1721310510000|2024-07-18 13:48:30|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1721310520000|2024-07-18 13:48:40|4330.94|4330.94|4331.21|4331.21|4331.21|4331.21|4330.94|4330.94|0
1721310530000|2024-07-18 13:48:50|4330.87|4330.87|4330.7|4330.7|4330.87|4330.87|4330.63|4330.63|0
1721310540000|2024-07-18 13:49:00|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1721310550000|2024-07-18 13:49:10|4330.78|4330.78|4330.97|4330.97|4330.97|4330.97|4330.78|4330.78|0
1721310560000|2024-07-18 13:49:20|4330.94|4330.94|4330.98|4330.98|4330.98|4330.98|4330.93|4330.93|0
1721310570000|2024-07-18 13:49:30|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1721310580000|2024-07-18 13:49:40|4330.42|4330.42|4330.29|4330.29|4330.42|4330.42|4330.29|4330.29|0
1721310590000|2024-07-18 13:49:50|4330.18|4330.18|4329.13|4329.13|4330.18|4330.18|4329.13|4329.13|0
1721310600000|2024-07-18 13:50:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1721310610000|2024-07-18 13:50:10|4328.46|4328.46|4327.8|4327.8|4328.46|4328.46|4327.8|4327.8|0
1721310620000|2024-07-18 13:50:20|4327.57|4327.57|4326.68|4326.68|4327.57|4327.57|4326.68|4326.68|0
1721310630000|2024-07-18 13:50:30|4326.28|4326.28|4326.2|4326.2|4326.28|4326.28|4326.13|4326.13|0
1721310640000|2024-07-18 13:50:40|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1721310650000|2024-07-18 13:50:50|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1721310660000|2024-07-18 13:51:00|4326.45|4326.45|4326.31|4326.31|4326.45|4326.45|4326.31|4326.31|0
1721310670000|2024-07-18 13:51:10|4326.24|4326.24|4326.98|4326.98|4327.06|4327.06|4326.24|4326.24|0
1721310680000|2024-07-18 13:51:20|4327.06|4327.06|4327.71|4327.71|4327.71|4327.71|4327.06|4327.06|0
1721310690000|2024-07-18 13:51:30|4327.38|4327.38|4327.16|4327.16|4327.38|4327.38|4326.71|4326.71|0
1721310700000|2024-07-18 13:51:40|4327.49|4327.49|4327.43|4327.43|4327.83|4327.83|4327.43|4327.43|0
1721310710000|2024-07-18 13:51:50|4327.32|4327.32|4327.38|4327.38|4327.38|4327.38|4327.32|4327.32|0
1721310720000|2024-07-18 13:52:00|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1721310730000|2024-07-18 13:52:10|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1721310750000|2024-07-18 13:52:30|4327.8|4327.8|4328.23|4328.23|4328.23|4328.23|4327.8|4327.8|0
1721310760000|2024-07-18 13:52:40|4328.31|4328.31|4329.41|4329.41|4329.43|4329.43|4328.31|4328.31|0
1721310770000|2024-07-18 13:52:50|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1721310780000|2024-07-18 13:53:00|4329.93|4329.93|4330.15|4330.15|4330.15|4330.15|4329.93|4329.93|0
1721310790000|2024-07-18 13:53:10|4330.29|4330.29|4331.02|4331.02|4331.02|4331.02|4330.29|4330.29|0
1721310800000|2024-07-18 13:53:20|4331.68|4331.68|4332.5|4332.5|4332.5|4332.5|4331.68|4331.68|0
1721310810000|2024-07-18 13:53:30|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1721310820000|2024-07-18 13:53:40|4332.11|4332.11|4331.65|4331.65|4332.11|4332.11|4331.65|4331.65|0
1721310830000|2024-07-18 13:53:50|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1721310840000|2024-07-18 13:54:00|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1721310850000|2024-07-18 13:54:10|4332.09|4332.09|4331.96|4331.96|4332.09|4332.09|4331.96|4331.96|0
1721310860000|2024-07-18 13:54:20|4331.68|4331.68|4331.01|4331.01|4331.68|4331.68|4331.01|4331.01|0
1721310870000|2024-07-18 13:54:30|4330.96|4330.96|4331.33|4331.33|4331.33|4331.33|4330.96|4330.96|0
1721310880000|2024-07-18 13:54:40|4331|4331|4331|4331|4331|4331|4331|4331|0
1721310890000|2024-07-18 13:54:50|4330.86|4330.86|4329.89|4329.89|4330.86|4330.86|4329.89|4329.89|0
1721310900000|2024-07-18 13:55:00|4329.94|4329.94|4331.1|4331.1|4331.1|4331.1|4329.94|4329.94|0
1721310910000|2024-07-18 13:55:10|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1721310920000|2024-07-18 13:55:20|4330.53|4330.53|4329.2|4329.2|4330.53|4330.53|4329.2|4329.2|0
1721310930000|2024-07-18 13:55:30|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1721310950000|2024-07-18 13:55:50|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1721310960000|2024-07-18 13:56:00|4329.1|4329.1|4329.67|4329.67|4329.67|4329.67|4329.1|4329.1|0
1721310970000|2024-07-18 13:56:10|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1721310980000|2024-07-18 13:56:20|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1721310990000|2024-07-18 13:56:30|4329.47|4329.47|4329.4|4329.4|4329.47|4329.47|4329.4|4329.4|0
1721311000000|2024-07-18 13:56:40|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1721311010000|2024-07-18 13:56:50|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1721311020000|2024-07-18 13:57:00|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1721311030000|2024-07-18 13:57:10|4330.23|4330.23|4330.36|4330.36|4330.36|4330.36|4330.23|4330.23|0
1721311040000|2024-07-18 13:57:20|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1721311050000|2024-07-18 13:57:30|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1721311060000|2024-07-18 13:57:40|4330.48|4330.48|4330.61|4330.61|4330.61|4330.61|4330.48|4330.48|0
1721311070000|2024-07-18 13:57:50|4331.24|4331.24|4330.91|4330.91|4331.24|4331.24|4330.91|4330.91|0
1721311080000|2024-07-18 13:58:00|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1721311090000|2024-07-18 13:58:10|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1721311100000|2024-07-18 13:58:20|4330.57|4330.57|4330.69|4330.69|4331.13|4331.13|4330.46|4330.46|0
1721311120000|2024-07-18 13:58:40|4330.65|4330.65|4330.5|4330.5|4330.65|4330.65|4330.5|4330.5|0
1721311130000|2024-07-18 13:58:50|4330.28|4330.28|4330.15|4330.15|4330.28|4330.28|4330.15|4330.15|0
1721311140000|2024-07-18 13:59:00|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1721311180000|2024-07-18 13:59:40|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1721311190000|2024-07-18 13:59:50|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1721311210000|2024-07-18 14:00:10|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1721311230000|2024-07-18 14:00:30|4329.43|4329.43|4328.39|4328.39|4329.43|4329.43|4328.39|4328.39|0
1721311240000|2024-07-18 14:00:40|4329.01|4329.01|4329.34|4329.34|4329.34|4329.34|4329.01|4329.01|0
1721311250000|2024-07-18 14:00:50|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1721311260000|2024-07-18 14:01:00|4329.06|4329.06|4328.91|4328.91|4329.06|4329.06|4328.91|4328.91|0
1721311270000|2024-07-18 14:01:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1721311280000|2024-07-18 14:01:20|4329.24|4329.24|4328.91|4328.91|4329.24|4329.24|4328.91|4328.91|0
1721311300000|2024-07-18 14:01:40|4329.3|4329.3|4329.42|4329.42|4329.42|4329.42|4329.3|4329.3|0
1721311320000|2024-07-18 14:02:00|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1721311330000|2024-07-18 14:02:10|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1721311340000|2024-07-18 14:02:20|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1721311350000|2024-07-18 14:02:30|4329.15|4329.15|4328.59|4328.59|4329.19|4329.19|4328.59|4328.59|0
1721311360000|2024-07-18 14:02:40|4328.26|4328.26|4327.64|4327.64|4328.26|4328.26|4327.64|4327.64|0
1721311370000|2024-07-18 14:02:50|4327.58|4327.58|4327.81|4327.81|4328.14|4328.14|4327.58|4327.58|0
1721311380000|2024-07-18 14:03:00|4327.75|4327.75|4328.37|4328.37|4328.42|4328.42|4327.7|4327.7|0
1721311390000|2024-07-18 14:03:10|4328.44|4328.44|4327.8|4327.8|4328.44|4328.44|4327.8|4327.8|0
1721311400000|2024-07-18 14:03:20|4327.39|4327.39|4327.72|4327.72|4327.72|4327.72|4327.39|4327.39|0
1721311410000|2024-07-18 14:03:30|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1721311420000|2024-07-18 14:03:40|4328.13|4328.13|4328.08|4328.08|4328.13|4328.13|4328.08|4328.08|0
1721311430000|2024-07-18 14:03:50|4327.74|4327.74|4327.9|4327.9|4327.9|4327.9|4327.74|4327.74|0
1721311440000|2024-07-18 14:04:00|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1721311450000|2024-07-18 14:04:10|4327.78|4327.78|4327.71|4327.71|4327.78|4327.78|4327.71|4327.71|0
1721311460000|2024-07-18 14:04:20|4327.63|4327.63|4327.37|4327.37|4327.63|4327.63|4327.37|4327.37|0
1721311470000|2024-07-18 14:04:30|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1721311490000|2024-07-18 14:04:50|4327.01|4327.01|4326.84|4326.84|4327.01|4327.01|4326.84|4326.84|0
1721311500000|2024-07-18 14:05:00|4326.71|4326.71|4326.66|4326.66|4326.71|4326.71|4326.66|4326.66|0
1721311520000|2024-07-18 14:05:20|4326.32|4326.32|4326.45|4326.45|4326.66|4326.66|4326.11|4326.11|0
1721311530000|2024-07-18 14:05:30|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|0
1721311540000|2024-07-18 14:05:40|4326.17|4326.17|4325.73|4325.73|4326.17|4326.17|4325.73|4325.73|0
1721311550000|2024-07-18 14:05:50|4325.78|4325.78|4325.73|4325.73|4325.78|4325.78|4325.73|4325.73|0
1721311560000|2024-07-18 14:06:00|4325.78|4325.78|4326.06|4326.06|4326.17|4326.17|4325.78|4325.78|0
1721311580000|2024-07-18 14:06:20|4325.87|4325.87|4325.61|4325.61|4325.87|4325.87|4325.61|4325.61|0
1721311600000|2024-07-18 14:06:40|4325.74|4325.74|4326.59|4326.59|4326.59|4326.59|4325.74|4325.74|0
1721311610000|2024-07-18 14:06:50|4326.73|4326.73|4326.46|4326.46|4326.73|4326.73|4326.46|4326.46|0
1721311620000|2024-07-18 14:07:00|4326.39|4326.39|4326.14|4326.14|4326.39|4326.39|4326.14|4326.14|0
1721311630000|2024-07-18 14:07:10|4326.2|4326.2|4325.47|4325.47|4326.2|4326.2|4325.47|4325.47|0
1721311640000|2024-07-18 14:07:20|4325.14|4325.14|4324.81|4324.81|4325.14|4325.14|4324.81|4324.81|0
1721311650000|2024-07-18 14:07:30|4324.77|4324.77|4324.54|4324.54|4324.77|4324.77|4324.54|4324.54|0
1721311660000|2024-07-18 14:07:40|4324.17|4324.17|4324.11|4324.11|4324.17|4324.17|4324.11|4324.11|0
1721311670000|2024-07-18 14:07:50|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1721311680000|2024-07-18 14:08:00|4324.14|4324.14|4324.12|4324.12|4324.17|4324.17|4324.12|4324.12|0
1721311750000|2024-07-18 14:09:10|4324.25|4324.25|4324.48|4324.48|4324.48|4324.48|4324.25|4324.25|0
1721311760000|2024-07-18 14:09:20|4324.14|4324.14|4324.3|4324.3|4324.3|4324.3|4324.14|4324.14|0
1721311780000|2024-07-18 14:09:40|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1721311800000|2024-07-18 14:10:00|4323.63|4323.63|4323.05|4323.05|4323.63|4323.63|4323.05|4323.05|0
1721311810000|2024-07-18 14:10:10|4322.92|4322.92|4322.6|4322.6|4322.93|4322.93|4322.59|4322.59|0
1721311820000|2024-07-18 14:10:20|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1721311830000|2024-07-18 14:10:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1721311850000|2024-07-18 14:10:50|4323.16|4323.16|4323.63|4323.63|4323.63|4323.63|4323.16|4323.16|0
1721311860000|2024-07-18 14:11:00|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|0
1721311870000|2024-07-18 14:11:10|4323.76|4323.76|4324.09|4324.09|4324.09|4324.09|4323.76|4323.76|0
1721311890000|2024-07-18 14:11:30|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1721311910000|2024-07-18 14:11:50|4324.56|4324.56|4324.22|4324.22|4324.56|4324.56|4324.22|4324.22|0
1721311950000|2024-07-18 14:12:30|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1721311960000|2024-07-18 14:12:40|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1721311970000|2024-07-18 14:12:50|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1721311980000|2024-07-18 14:13:00|4324|4324|4324|4324|4324|4324|4324|4324|0
1721311990000|2024-07-18 14:13:10|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1721312020000|2024-07-18 14:13:40|4324|4324|4324|4324|4324|4324|4324|4324|0
1721312030000|2024-07-18 14:13:50|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1721312040000|2024-07-18 14:14:00|4324.41|4324.41|4325.1|4325.1|4325.1|4325.1|4324.41|4324.41|0
1721312050000|2024-07-18 14:14:10|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1721312060000|2024-07-18 14:14:20|4325.49|4325.49|4325.6|4325.6|4325.6|4325.6|4325.49|4325.49|0
1721312070000|2024-07-18 14:14:30|4325.73|4325.73|4325.79|4325.79|4325.79|4325.79|4325.73|4325.73|0
1721312080000|2024-07-18 14:14:40|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1721312100000|2024-07-18 14:15:00|4326.26|4326.26|4327.49|4327.49|4327.49|4327.49|4326.26|4326.26|0
1721312110000|2024-07-18 14:15:10|4327.6|4327.6|4328.14|4328.14|4328.14|4328.14|4327.6|4327.6|0
1721312120000|2024-07-18 14:15:20|4327.92|4327.92|4327.58|4327.58|4328.05|4328.05|4327.58|4327.58|0
1721312130000|2024-07-18 14:15:30|4327.6|4327.6|4327.71|4327.71|4327.71|4327.71|4327.6|4327.6|0
1721312140000|2024-07-18 14:15:40|4327.93|4327.93|4329.29|4329.29|4329.29|4329.29|4327.93|4327.93|0
1721312150000|2024-07-18 14:15:50|4329.4|4329.4|4329.07|4329.07|4329.4|4329.4|4329.07|4329.07|0
1721312160000|2024-07-18 14:16:00|4329.74|4329.74|4330.41|4330.41|4330.41|4330.41|4329.74|4329.74|0
1721312170000|2024-07-18 14:16:10|4330.52|4330.52|4330.19|4330.19|4330.86|4330.86|4330.19|4330.19|0
1721312180000|2024-07-18 14:16:20|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1721312190000|2024-07-18 14:16:30|4330.38|4330.38|4330.71|4330.71|4330.71|4330.71|4330.38|4330.38|0
1721312200000|2024-07-18 14:16:40|4331.25|4331.25|4331.14|4331.14|4331.48|4331.48|4331.14|4331.14|0
1721312220000|2024-07-18 14:17:00|4330.81|4330.81|4331.09|4331.09|4331.09|4331.09|4330.81|4330.81|0
1721312230000|2024-07-18 14:17:10|4331.42|4331.42|4331.42|4331.42|4331.48|4331.48|4331.42|4331.42|0
1721312240000|2024-07-18 14:17:20|4330.75|4330.75|4330.56|4330.56|4330.75|4330.75|4330.47|4330.47|0
1721312250000|2024-07-18 14:17:30|4330.78|4330.78|4330.67|4330.67|4330.78|4330.78|4330.67|4330.67|0
1721312260000|2024-07-18 14:17:40|4330.54|4330.54|4330.4|4330.4|4330.54|4330.54|4330.4|4330.4|0
1721312270000|2024-07-18 14:17:50|4330.87|4330.87|4331.09|4331.09|4331.09|4331.09|4330.87|4330.87|0
1721312280000|2024-07-18 14:18:00|4331.07|4331.07|4330.96|4330.96|4331.07|4331.07|4330.96|4330.96|0
1721312290000|2024-07-18 14:18:10|4330.62|4330.62|4330.16|4330.16|4330.62|4330.62|4330.16|4330.16|0
1721312300000|2024-07-18 14:18:20|4329.93|4329.93|4330.27|4330.27|4330.27|4330.27|4329.93|4329.93|0
1721312320000|2024-07-18 14:18:40|4329.8|4329.8|4329.77|4329.77|4329.8|4329.8|4329.77|4329.77|0
1721312330000|2024-07-18 14:18:50|4329.88|4329.88|4329.55|4329.55|4329.88|4329.88|4329.55|4329.55|0
1721312340000|2024-07-18 14:19:00|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1721312350000|2024-07-18 14:19:10|4329.3|4329.3|4329.27|4329.27|4329.3|4329.3|4329.27|4329.27|0
1721312360000|2024-07-18 14:19:20|4329.26|4329.26|4329.27|4329.27|4329.61|4329.61|4329.26|4329.26|0
1721312370000|2024-07-18 14:19:30|4329.38|4329.38|4329.33|4329.33|4329.38|4329.38|4329.33|4329.33|0
1721312380000|2024-07-18 14:19:40|4329.66|4329.66|4329.5|4329.5|4329.66|4329.66|4329.5|4329.5|0
1721312400000|2024-07-18 14:20:00|4329.42|4329.42|4329.29|4329.29|4329.42|4329.42|4329.29|4329.29|0
1721312410000|2024-07-18 14:20:10|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1721312420000|2024-07-18 14:20:20|4329.5|4329.5|4330.47|4330.47|4330.5|4330.5|4329.5|4329.5|0
1721312430000|2024-07-18 14:20:30|4330.13|4330.13|4330.34|4330.34|4330.34|4330.34|4330.13|4330.13|0
1721312440000|2024-07-18 14:20:40|4330.01|4330.01|4330|4330|4330.01|4330.01|4330|4330|0
1721312450000|2024-07-18 14:20:50|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1721312460000|2024-07-18 14:21:00|4329.68|4329.68|4329.6|4329.6|4329.68|4329.68|4329.6|4329.6|0
1721312480000|2024-07-18 14:21:20|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1721312490000|2024-07-18 14:21:30|4328.93|4328.93|4328.92|4328.92|4328.93|4328.93|4328.92|4328.92|0
1721312500000|2024-07-18 14:21:40|4328.79|4328.79|4328.85|4328.85|4328.99|4328.99|4328.65|4328.65|0
1721312510000|2024-07-18 14:21:50|4328.19|4328.19|4328.79|4328.79|4328.79|4328.79|4328.19|4328.19|0
1721312520000|2024-07-18 14:22:00|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1721312530000|2024-07-18 14:22:10|4328.84|4328.84|4329.18|4329.18|4329.18|4329.18|4328.62|4328.62|0
1721312540000|2024-07-18 14:22:20|4329.29|4329.29|4329.59|4329.59|4329.59|4329.59|4329.09|4329.09|0
1721312550000|2024-07-18 14:22:30|4329.7|4329.7|4329.64|4329.64|4330.15|4330.15|4329.64|4329.64|0
1721312570000|2024-07-18 14:22:50|4329.72|4329.72|4330.3|4330.3|4330.96|4330.96|4329.72|4329.72|0
1721312580000|2024-07-18 14:23:00|4330.41|4330.41|4330.97|4330.97|4330.97|4330.97|4330.41|4330.41|0
1721312590000|2024-07-18 14:23:10|4331.19|4331.19|4331.52|4331.52|4331.52|4331.52|4331.19|4331.19|0
1721312600000|2024-07-18 14:23:20|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1721312610000|2024-07-18 14:23:30|4331.19|4331.19|4331.11|4331.11|4331.19|4331.19|4331.11|4331.11|0
1721312630000|2024-07-18 14:23:50|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1721312640000|2024-07-18 14:24:00|4331.17|4331.17|4331.2|4331.2|4331.2|4331.2|4331.17|4331.17|0
1721312650000|2024-07-18 14:24:10|4331.34|4331.34|4331.34|4331.34|4331.67|4331.67|4331.34|4331.34|0
1721312660000|2024-07-18 14:24:20|4331.45|4331.45|4331.86|4331.86|4331.86|4331.86|4331.45|4331.45|0
1721312670000|2024-07-18 14:24:30|4331.72|4331.72|4331.39|4331.39|4331.72|4331.72|4331.39|4331.39|0
1721312680000|2024-07-18 14:24:40|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1721312690000|2024-07-18 14:24:50|4331.61|4331.61|4331.84|4331.84|4331.84|4331.84|4331.61|4331.61|0
1721312700000|2024-07-18 14:25:00|4332.17|4332.17|4331.84|4331.84|4332.17|4332.17|4331.84|4331.84|0
1721312710000|2024-07-18 14:25:10|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1721312720000|2024-07-18 14:25:20|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1721312730000|2024-07-18 14:25:30|4331.64|4331.64|4331.66|4331.66|4331.66|4331.66|4331.64|4331.64|0
1721312740000|2024-07-18 14:25:40|4332|4332|4331.66|4331.66|4332|4332|4331.66|4331.66|0
1721312750000|2024-07-18 14:25:50|4331.69|4331.69|4331.47|4331.47|4331.69|4331.69|4331.47|4331.47|0
1721312760000|2024-07-18 14:26:00|4331.09|4331.09|4330.65|4330.65|4331.09|4331.09|4330.65|4330.65|0
1721312770000|2024-07-18 14:26:10|4330.5|4330.5|4330.52|4330.52|4330.61|4330.61|4330.38|4330.38|0
1721312780000|2024-07-18 14:26:20|4330.63|4330.63|4331.3|4331.3|4331.3|4331.3|4330.63|4330.63|0
1721312800000|2024-07-18 14:26:40|4330.96|4330.96|4331.02|4331.02|4331.02|4331.02|4330.96|4330.96|0
1721312820000|2024-07-18 14:27:00|4330.68|4330.68|4330.7|4330.7|4330.82|4330.82|4330.68|4330.68|0
1721312830000|2024-07-18 14:27:10|4330.37|4330.37|4330.7|4330.7|4330.7|4330.7|4330.37|4330.37|0
1721312840000|2024-07-18 14:27:20|4331.04|4331.04|4331.37|4331.37|4331.37|4331.37|4331.04|4331.04|0
1721312860000|2024-07-18 14:27:40|4331.26|4331.26|4330.93|4330.93|4331.26|4331.26|4330.93|4330.93|0
1721312870000|2024-07-18 14:27:50|4330.85|4330.85|4330.68|4330.68|4330.85|4330.85|4330.68|4330.68|0
1721312880000|2024-07-18 14:28:00|4330.55|4330.55|4329.88|4329.88|4330.55|4330.55|4329.88|4329.88|0
1721312890000|2024-07-18 14:28:10|4330.21|4330.21|4330.52|4330.52|4330.55|4330.55|4330.21|4330.21|0
1721312900000|2024-07-18 14:28:20|4330.39|4330.39|4329.73|4329.73|4330.39|4330.39|4329.72|4329.72|0
1721312910000|2024-07-18 14:28:30|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.59|4329.59|0
1721312920000|2024-07-18 14:28:40|4329.59|4329.59|4329.81|4329.81|4329.81|4329.81|4329.59|4329.59|0
1721312930000|2024-07-18 14:28:50|4329.48|4329.48|4329.25|4329.25|4329.48|4329.48|4329.25|4329.25|0
1721312940000|2024-07-18 14:29:00|4329.12|4329.12|4328.75|4328.75|4329.12|4329.12|4328.75|4328.75|0
1721312950000|2024-07-18 14:29:10|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|0
1721312980000|2024-07-18 14:29:40|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1721313000000|2024-07-18 14:30:00|4328.82|4328.82|4329.16|4329.16|4329.16|4329.16|4328.82|4328.82|0
1721313010000|2024-07-18 14:30:10|4329.51|4329.51|4330.18|4330.18|4330.18|4330.18|4329.51|4329.51|0
1721313020000|2024-07-18 14:30:20|4330.23|4330.23|4330.23|4330.23|4330.29|4330.29|4330.23|4330.23|0
1721313030000|2024-07-18 14:30:30|4329.9|4329.9|4330.5|4330.5|4330.5|4330.5|4329.9|4329.9|0
1721313040000|2024-07-18 14:30:40|4330.61|4330.61|4328.76|4328.76|4330.61|4330.61|4328.5|4328.5|0
1721313050000|2024-07-18 14:30:50|4328.43|4328.43|4327.81|4327.81|4328.43|4328.43|4327.7|4327.7|0
1721313070000|2024-07-18 14:31:10|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|0
1721313080000|2024-07-18 14:31:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1721313090000|2024-07-18 14:31:30|4326.92|4326.92|4326.7|4326.7|4326.92|4326.92|4326.16|4326.16|0
1721313100000|2024-07-18 14:31:40|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1721313110000|2024-07-18 14:31:50|4326.5|4326.5|4327.5|4327.5|4327.5|4327.5|4326.5|4326.5|0
1721313120000|2024-07-18 14:32:00|4326.83|4326.83|4326.83|4326.83|4327.17|4327.17|4326.83|4326.83|0
1721313130000|2024-07-18 14:32:10|4326.7|4326.7|4325.23|4325.23|4326.7|4326.7|4325.23|4325.23|0
1721313140000|2024-07-18 14:32:20|4325|4325|4325.4|4325.4|4325.4|4325.4|4325|4325|0
1721313150000|2024-07-18 14:32:30|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|0
1721313160000|2024-07-18 14:32:40|4325.17|4325.17|4325.51|4325.51|4325.51|4325.51|4325.17|4325.17|0
1721313170000|2024-07-18 14:32:50|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1721313180000|2024-07-18 14:33:00|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.2|4325.2|0
1721313200000|2024-07-18 14:33:20|4324.97|4324.97|4325.09|4325.09|4325.42|4325.42|4324.64|4324.64|0
1721313210000|2024-07-18 14:33:30|4325.2|4325.2|4325.18|4325.18|4325.86|4325.86|4325.16|4325.16|0
1721313220000|2024-07-18 14:33:40|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1721313230000|2024-07-18 14:33:50|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1721313240000|2024-07-18 14:34:00|4325.05|4325.05|4325|4325|4325.05|4325.05|4325|4325|0
1721313250000|2024-07-18 14:34:10|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.46|4325.46|0
1721313260000|2024-07-18 14:34:20|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1721313270000|2024-07-18 14:34:30|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1721313280000|2024-07-18 14:34:40|4325.58|4325.58|4325.91|4325.91|4326.24|4326.24|4325.44|4325.44|0
1721313290000|2024-07-18 14:34:50|4325.99|4325.99|4326.12|4326.12|4326.12|4326.12|4325.99|4325.99|0
1721313300000|2024-07-18 14:35:00|4325.85|4325.85|4325.52|4325.52|4325.85|4325.85|4325.52|4325.52|0
1721313310000|2024-07-18 14:35:10|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4325.52|4325.52|0
1721313320000|2024-07-18 14:35:20|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1721313350000|2024-07-18 14:35:50|4325.25|4325.25|4324.43|4324.43|4325.25|4325.25|4324.43|4324.43|0
1721313370000|2024-07-18 14:36:10|4324.57|4324.57|4325.18|4325.18|4325.18|4325.18|4324.57|4324.57|0
1721313380000|2024-07-18 14:36:20|4324.85|4324.85|4324.38|4324.38|4324.85|4324.85|4324.38|4324.38|0
1721313390000|2024-07-18 14:36:30|4324.3|4324.3|4323.92|4323.92|4324.3|4324.3|4323.59|4323.59|0
1721313400000|2024-07-18 14:36:40|4323.79|4323.79|4322.99|4322.99|4323.79|4323.79|4322.99|4322.99|0
1721313410000|2024-07-18 14:36:50|4323.33|4323.33|4323.2|4323.2|4323.33|4323.33|4323.2|4323.2|0
1721313420000|2024-07-18 14:37:00|4322.87|4322.87|4322.53|4322.53|4322.87|4322.87|4322.53|4322.53|0
1721313430000|2024-07-18 14:37:10|4322.42|4322.42|4321.71|4321.71|4322.42|4322.42|4321.71|4321.71|0
1721313440000|2024-07-18 14:37:20|4321.58|4321.58|4320.76|4320.76|4321.58|4321.58|4320.76|4320.76|0
1721313450000|2024-07-18 14:37:30|4320.87|4320.87|4321.42|4321.42|4321.65|4321.65|4320.87|4320.87|0
1721313460000|2024-07-18 14:37:40|4321.16|4321.16|4321.29|4321.29|4321.29|4321.29|4321.16|4321.16|0
1721313470000|2024-07-18 14:37:50|4321.56|4321.56|4321.09|4321.09|4321.56|4321.56|4320.76|4320.76|0
1721313480000|2024-07-18 14:38:00|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.62|4320.62|0
1721313500000|2024-07-18 14:38:20|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1721313520000|2024-07-18 14:38:40|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1721313530000|2024-07-18 14:38:50|4320.53|4320.53|4320.48|4320.48|4320.53|4320.53|4320.48|4320.48|0
1721313540000|2024-07-18 14:39:00|4319.88|4319.88|4319.8|4319.8|4319.88|4319.88|4319.73|4319.73|0
1721313550000|2024-07-18 14:39:10|4320.6|4320.6|4320.81|4320.81|4320.81|4320.81|4320.6|4320.6|0
1721313560000|2024-07-18 14:39:20|4320.68|4320.68|4320.34|4320.34|4320.68|4320.68|4320.34|4320.34|0
1721313570000|2024-07-18 14:39:30|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.34|4320.34|0
1721313590000|2024-07-18 14:39:50|4320.34|4320.34|4320.01|4320.01|4320.34|4320.34|4320.01|4320.01|0
1721313600000|2024-07-18 14:40:00|4319.93|4319.93|4319.6|4319.6|4319.93|4319.93|4319.6|4319.6|0
1721313610000|2024-07-18 14:40:10|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1721313620000|2024-07-18 14:40:20|4319.47|4319.47|4318.69|4318.69|4319.47|4319.47|4318.41|4318.41|0
1721313630000|2024-07-18 14:40:30|4318.58|4318.58|4317.92|4317.92|4318.58|4318.58|4317.7|4317.7|0
1721313640000|2024-07-18 14:40:40|4317.03|4317.03|4316.78|4316.78|4317.03|4317.03|4316.78|4316.78|0
1721313650000|2024-07-18 14:40:50|4317.12|4317.12|4318.16|4318.16|4318.16|4318.16|4317.12|4317.12|0
1721313660000|2024-07-18 14:41:00|4318.05|4318.05|4317.92|4317.92|4318.05|4318.05|4317.25|4317.25|0
1721313670000|2024-07-18 14:41:10|4317.59|4317.59|4317.53|4317.53|4317.59|4317.59|4317.53|4317.53|0
1721313680000|2024-07-18 14:41:20|4317.87|4317.87|4317.06|4317.06|4317.87|4317.87|4317.06|4317.06|0
1721313690000|2024-07-18 14:41:30|4317.73|4317.73|4317.27|4317.27|4317.73|4317.73|4317.27|4317.27|0
1721313700000|2024-07-18 14:41:40|4317.79|4317.79|4317.99|4317.99|4318.12|4318.12|4317.45|4317.45|0
1721313710000|2024-07-18 14:41:50|4317.88|4317.88|4316.8|4316.8|4317.88|4317.88|4316.8|4316.8|0
1721313720000|2024-07-18 14:42:00|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1721313730000|2024-07-18 14:42:10|4316.62|4316.62|4316.29|4316.29|4316.62|4316.62|4316.29|4316.29|0
1721313740000|2024-07-18 14:42:20|4315.62|4315.62|4315.49|4315.49|4315.62|4315.62|4315.49|4315.49|0
1721313750000|2024-07-18 14:42:30|4315.41|4315.41|4315.54|4315.54|4315.54|4315.54|4315.2|4315.2|0
1721313760000|2024-07-18 14:42:40|4315.87|4315.87|4315.67|4315.67|4315.87|4315.87|4315.54|4315.54|0
1721313770000|2024-07-18 14:42:50|4315.74|4315.74|4315.52|4315.52|4315.74|4315.74|4315.52|4315.52|0
1721313780000|2024-07-18 14:43:00|4315.72|4315.72|4314.28|4314.28|4315.72|4315.72|4313.96|4313.96|0
1721313790000|2024-07-18 14:43:10|4313.61|4313.61|4313.61|4313.61|4313.94|4313.94|4313.61|4313.61|0
1721313800000|2024-07-18 14:43:20|4313.94|4313.94|4313.61|4313.61|4314.28|4314.28|4313.61|4313.61|0
1721313810000|2024-07-18 14:43:30|4313.34|4313.34|4313.56|4313.56|4313.9|4313.9|4313.14|4313.14|0
1721313820000|2024-07-18 14:43:40|4313.23|4313.23|4313.36|4313.36|4313.5|4313.5|4313.23|4313.23|0
1721313830000|2024-07-18 14:43:50|4313.7|4313.7|4313.36|4313.36|4313.7|4313.7|4313.36|4313.36|0
1721313840000|2024-07-18 14:44:00|4313.31|4313.31|4312.77|4312.77|4313.44|4313.44|4312.77|4312.77|0
1721313860000|2024-07-18 14:44:20|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1721313870000|2024-07-18 14:44:30|4313.05|4313.05|4312.98|4312.98|4313.05|4313.05|4312.98|4312.98|0
1721313880000|2024-07-18 14:44:40|4312.31|4312.31|4312.18|4312.18|4312.31|4312.31|4312.18|4312.18|0
1721313890000|2024-07-18 14:44:50|4312.04|4312.04|4311.19|4311.19|4312.04|4312.04|4311.19|4311.19|0
1721313900000|2024-07-18 14:45:00|4311.52|4311.52|4311.19|4311.19|4311.85|4311.85|4311.19|4311.19|0
1721313910000|2024-07-18 14:45:10|4311.52|4311.52|4311.05|4311.05|4311.52|4311.52|4311.05|4311.05|0
1721313930000|2024-07-18 14:45:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1721313940000|2024-07-18 14:45:40|4310.72|4310.72|4311.05|4311.05|4311.05|4311.05|4310.39|4310.39|0
1721313950000|2024-07-18 14:45:50|4310.72|4310.72|4311.05|4311.05|4311.05|4311.05|4310.39|4310.39|0
1721313960000|2024-07-18 14:46:00|4310.59|4310.59|4309.76|4309.76|4310.59|4310.59|4309.76|4309.76|0
1721313970000|2024-07-18 14:46:10|4309.63|4309.63|4308.6|4308.6|4309.63|4309.63|4308.6|4308.6|0
1721313980000|2024-07-18 14:46:20|4308.53|4308.53|4308.45|4308.45|4308.53|4308.53|4308.45|4308.45|0
1721314000000|2024-07-18 14:46:40|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1721314010000|2024-07-18 14:46:50|4308.72|4308.72|4308.67|4308.67|4308.72|4308.72|4308.67|4308.67|0
1721314020000|2024-07-18 14:47:00|4308.33|4308.33|4308.36|4308.36|4308.67|4308.67|4308.33|4308.33|0
1721314030000|2024-07-18 14:47:10|4308.3|4308.3|4308.08|4308.08|4308.63|4308.63|4307.96|4307.96|0
1721314040000|2024-07-18 14:47:20|4308.13|4308.13|4307.8|4307.8|4308.13|4308.13|4307.8|4307.8|0
1721314050000|2024-07-18 14:47:30|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1721314060000|2024-07-18 14:47:40|4307.8|4307.8|4308.13|4308.13|4308.13|4308.13|4307.8|4307.8|0
1721314070000|2024-07-18 14:47:50|4308.26|4308.26|4308.56|4308.56|4308.56|4308.56|4308.26|4308.26|0
1721314080000|2024-07-18 14:48:00|4308.67|4308.67|4309.83|4309.83|4309.83|4309.83|4308.67|4308.67|0
1721314090000|2024-07-18 14:48:10|4310.16|4310.16|4310.22|4310.22|4310.94|4310.94|4310.16|4310.16|0
1721314100000|2024-07-18 14:48:20|4310.14|4310.14|4310.59|4310.59|4310.59|4310.59|4310.14|4310.14|0
1721314110000|2024-07-18 14:48:30|4310.93|4310.93|4310.26|4310.26|4311.26|4311.26|4310.26|4310.26|0
1721314120000|2024-07-18 14:48:40|4310.23|4310.23|4310.61|4310.61|4311.58|4311.58|4310|4310|0
1721314130000|2024-07-18 14:48:50|4309.95|4309.95|4308.8|4308.8|4309.95|4309.95|4308.47|4308.47|0
1721314140000|2024-07-18 14:49:00|4308.71|4308.71|4309.28|4309.28|4309.3|4309.3|4308.7|4308.7|0
1721314150000|2024-07-18 14:49:10|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1721314160000|2024-07-18 14:49:20|4309.02|4309.02|4310.03|4310.03|4310.36|4310.36|4308.55|4308.55|0
1721314170000|2024-07-18 14:49:30|4310.18|4310.18|4311.02|4311.02|4311.23|4311.23|4310.18|4310.18|0
1721314180000|2024-07-18 14:49:40|4311.36|4311.36|4311.71|4311.71|4311.71|4311.71|4311.36|4311.36|0
1721314200000|2024-07-18 14:50:00|4311.58|4311.58|4310.91|4310.91|4311.58|4311.58|4310.91|4310.91|0
1721314210000|2024-07-18 14:50:10|4310.8|4310.8|4311.14|4311.14|4311.14|4311.14|4310.8|4310.8|0
1721314220000|2024-07-18 14:50:20|4310.24|4310.24|4308.71|4308.71|4310.31|4310.31|4308.71|4308.71|0
1721314230000|2024-07-18 14:50:30|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1721314240000|2024-07-18 14:50:40|4309.37|4309.37|4310.18|4310.18|4310.18|4310.18|4309.37|4309.37|0
1721314250000|2024-07-18 14:50:50|4309.51|4309.51|4309.96|4309.96|4309.96|4309.96|4309.51|4309.51|0
1721314270000|2024-07-18 14:51:10|4310.63|4310.63|4310.29|4310.29|4310.63|4310.63|4310.29|4310.29|0
1721314280000|2024-07-18 14:51:20|4310.04|4310.04|4310.61|4310.61|4310.83|4310.83|4310.04|4310.04|0
1721314290000|2024-07-18 14:51:30|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1721314300000|2024-07-18 14:51:40|4310.8|4310.8|4310.69|4310.69|4311.02|4311.02|4310.69|4310.69|0
1721314310000|2024-07-18 14:51:50|4311.02|4311.02|4311.91|4311.91|4311.91|4311.91|4311.02|4311.02|0
1721314330000|2024-07-18 14:52:10|4311.57|4311.57|4311.31|4311.31|4311.57|4311.57|4311.31|4311.31|0
1721314340000|2024-07-18 14:52:20|4311.64|4311.64|4311.77|4311.77|4311.77|4311.77|4311.64|4311.64|0
1721314350000|2024-07-18 14:52:30|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1721314360000|2024-07-18 14:52:40|4311.31|4311.31|4311.17|4311.17|4311.31|4311.31|4311.17|4311.17|0
1721314370000|2024-07-18 14:52:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1721314380000|2024-07-18 14:53:00|4311.07|4311.07|4311.98|4311.98|4311.98|4311.98|4311.07|4311.07|0
1721314390000|2024-07-18 14:53:10|4312.31|4312.31|4312.54|4312.54|4312.54|4312.54|4312.31|4312.31|0
1721314400000|2024-07-18 14:53:20|4312.31|4312.31|4311.98|4311.98|4312.31|4312.31|4311.98|4311.98|0
1721314410000|2024-07-18 14:53:30|4312.11|4312.11|4312.44|4312.44|4312.44|4312.44|4312.11|4312.11|0
1721314420000|2024-07-18 14:53:40|4312.78|4312.78|4313.54|4313.54|4313.54|4313.54|4312.78|4312.78|0
1721314430000|2024-07-18 14:53:50|4313.21|4313.21|4313.4|4313.4|4313.73|4313.73|4313.15|4313.15|0
1721314440000|2024-07-18 14:54:00|4313.73|4313.73|4314.18|4314.18|4314.18|4314.18|4313.73|4313.73|0
1721314450000|2024-07-18 14:54:10|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1721314470000|2024-07-18 14:54:30|4313.51|4313.51|4313.77|4313.77|4313.84|4313.84|4313.51|4313.51|0
1721314480000|2024-07-18 14:54:40|4313.9|4313.9|4314.23|4314.23|4314.23|4314.23|4313.9|4313.9|0
1721314490000|2024-07-18 14:54:50|4313.57|4313.57|4314.03|4314.03|4314.46|4314.46|4313.57|4313.57|0
1721314500000|2024-07-18 14:55:00|4314.14|4314.14|4313.85|4313.85|4314.18|4314.18|4313.85|4313.85|0
1721314510000|2024-07-18 14:55:10|4314.18|4314.18|4314.63|4314.63|4314.63|4314.63|4314.18|4314.18|0
1721314520000|2024-07-18 14:55:20|4314.29|4314.29|4314.74|4314.74|4315.08|4315.08|4314.29|4314.29|0
1721314530000|2024-07-18 14:55:30|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1721314540000|2024-07-18 14:55:40|4314.52|4314.52|4313.96|4313.96|4314.52|4314.52|4313.96|4313.96|0
1721314550000|2024-07-18 14:55:50|4314.09|4314.09|4313.57|4313.57|4314.09|4314.09|4313.57|4313.57|0
1721314560000|2024-07-18 14:56:00|4313.9|4313.9|4313.57|4313.57|4313.9|4313.9|4313.57|4313.57|0
1721314570000|2024-07-18 14:56:10|4313.62|4313.62|4313.28|4313.28|4313.62|4313.62|4313.28|4313.28|0
1721314580000|2024-07-18 14:56:20|4313.62|4313.62|4314.36|4314.36|4314.36|4314.36|4313.62|4313.62|0
1721314590000|2024-07-18 14:56:30|4314.23|4314.23|4313.76|4313.76|4314.23|4314.23|4313.76|4313.76|0
1721314600000|2024-07-18 14:56:40|4313.71|4313.71|4313.58|4313.58|4313.71|4313.71|4313.58|4313.58|0
1721314610000|2024-07-18 14:56:50|4313.54|4313.54|4313.66|4313.66|4313.66|4313.66|4313.54|4313.54|0
1721314620000|2024-07-18 14:57:00|4313.79|4313.79|4314.37|4314.37|4314.37|4314.37|4313.79|4313.79|0
1721314630000|2024-07-18 14:57:10|4314.7|4314.7|4314.37|4314.37|4314.7|4314.7|4314.37|4314.37|0
1721314640000|2024-07-18 14:57:20|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1721314650000|2024-07-18 14:57:30|4314.82|4314.82|4314.78|4314.78|4315.11|4315.11|4314.48|4314.48|0
1721314660000|2024-07-18 14:57:40|4314.56|4314.56|4314|4314|4314.56|4314.56|4314|4314|0
1721314670000|2024-07-18 14:57:50|4313.67|4313.67|4314.2|4314.2|4314.2|4314.2|4313.67|4313.67|0
1721314680000|2024-07-18 14:58:00|4314.05|4314.05|4314.27|4314.27|4314.27|4314.27|4313.92|4313.92|0
1721314690000|2024-07-18 14:58:10|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1721314700000|2024-07-18 14:58:20|4314.61|4314.61|4314.87|4314.87|4314.87|4314.87|4314.54|4314.54|0
1721314710000|2024-07-18 14:58:30|4315.21|4315.21|4314.74|4314.74|4315.21|4315.21|4314.74|4314.74|0
1721314750000|2024-07-18 14:59:10|4315.07|4315.07|4315.74|4315.74|4315.74|4315.74|4315.07|4315.07|0
1721314760000|2024-07-18 14:59:20|4316.08|4316.08|4316.19|4316.19|4316.26|4316.26|4315.85|4315.85|0
1721314770000|2024-07-18 14:59:30|4316.86|4316.86|4316.97|4316.97|4316.97|4316.97|4316.86|4316.86|0
1721314790000|2024-07-18 14:59:50|4317.32|4317.32|4319.1|4319.1|4319.22|4319.22|4317.32|4317.32|0
1721314800000|2024-07-18 15:00:00|4318.85|4318.85|4318.65|4318.65|4318.85|4318.85|4318.32|4318.32|0
1721314810000|2024-07-18 15:00:10|4318.32|4318.32|4317.4|4317.4|4318.32|4318.32|4317.4|4317.4|0
1721314820000|2024-07-18 15:00:20|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1721314830000|2024-07-18 15:00:30|4317.63|4317.63|4317.13|4317.13|4317.63|4317.63|4317.13|4317.13|0
1721314840000|2024-07-18 15:00:40|4316.99|4316.99|4316.88|4316.88|4316.99|4316.99|4316.55|4316.55|0
1721314850000|2024-07-18 15:00:50|4316.77|4316.77|4316.3|4316.3|4316.77|4316.77|4316.3|4316.3|0
1721314860000|2024-07-18 15:01:00|4316.23|4316.23|4316.4|4316.4|4316.4|4316.4|4316.12|4316.12|0
1721314870000|2024-07-18 15:01:10|4316.74|4316.74|4316.46|4316.46|4316.79|4316.79|4316.46|4316.46|0
1721314880000|2024-07-18 15:01:20|4317.13|4317.13|4317.39|4317.39|4317.39|4317.39|4317.13|4317.13|0
1721314890000|2024-07-18 15:01:30|4317.26|4317.26|4317.13|4317.13|4317.26|4317.26|4317.13|4317.13|0
1721314900000|2024-07-18 15:01:40|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1721314910000|2024-07-18 15:01:50|4317.15|4317.15|4316.79|4316.79|4317.26|4317.26|4316.79|4316.79|0
1721314920000|2024-07-18 15:02:00|4316.93|4316.93|4317.26|4317.26|4317.26|4317.26|4316.93|4316.93|0
1721314930000|2024-07-18 15:02:10|4317.58|4317.58|4317.78|4317.78|4317.78|4317.78|4317.45|4317.45|0
1721314940000|2024-07-18 15:02:20|4317.91|4317.91|4317.5|4317.5|4317.97|4317.97|4317.5|4317.5|0
1721314950000|2024-07-18 15:02:30|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1721314960000|2024-07-18 15:02:40|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721314970000|2024-07-18 15:02:50|4317.41|4317.41|4317.71|4317.71|4317.71|4317.71|4317.41|4317.41|0
1721314990000|2024-07-18 15:03:10|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1721315000000|2024-07-18 15:03:20|4317.3|4317.3|4316.93|4316.93|4317.3|4317.3|4316.73|4316.73|0
1721315010000|2024-07-18 15:03:30|4317.59|4317.59|4317.39|4317.39|4317.59|4317.59|4317.39|4317.39|0
1721315020000|2024-07-18 15:03:40|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1721315030000|2024-07-18 15:03:50|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1721315040000|2024-07-18 15:04:00|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1721315050000|2024-07-18 15:04:10|4317.21|4317.21|4317.23|4317.23|4317.23|4317.23|4317.21|4317.21|0
1721315060000|2024-07-18 15:04:20|4316.57|4316.57|4316.23|4316.23|4316.57|4316.57|4316.23|4316.23|0
1721315070000|2024-07-18 15:04:30|4316.12|4316.12|4317.2|4317.2|4317.2|4317.2|4316.01|4316.01|0
1721315080000|2024-07-18 15:04:40|4316.86|4316.86|4316.53|4316.53|4316.86|4316.86|4316.31|4316.31|0
1721315090000|2024-07-18 15:04:50|4316.2|4316.2|4316.08|4316.08|4316.2|4316.2|4316.08|4316.08|0
1721315100000|2024-07-18 15:05:00|4316.2|4316.2|4316.2|4316.2|4316.53|4316.53|4316.2|4316.2|0
1721315110000|2024-07-18 15:05:10|4316.06|4316.06|4316.66|4316.66|4316.66|4316.66|4316.06|4316.06|0
1721315120000|2024-07-18 15:05:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1721315130000|2024-07-18 15:05:30|4316.88|4316.88|4316.33|4316.33|4316.88|4316.88|4316.33|4316.33|0
1721315140000|2024-07-18 15:05:40|4316.66|4316.66|4316.7|4316.7|4316.7|4316.7|4316.33|4316.33|0
1721315150000|2024-07-18 15:05:50|4316.93|4316.93|4317.26|4317.26|4317.6|4317.6|4316.93|4316.93|0
1721315160000|2024-07-18 15:06:00|4317.22|4317.22|4317.26|4317.26|4317.26|4317.26|4317.22|4317.22|0
1721315170000|2024-07-18 15:06:10|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1721315180000|2024-07-18 15:06:20|4317.71|4317.71|4317.37|4317.37|4318.04|4318.04|4317.37|4317.37|0
1721315190000|2024-07-18 15:06:30|4317.24|4317.24|4317.65|4317.65|4317.65|4317.65|4316.98|4316.98|0
1721315200000|2024-07-18 15:06:40|4317.87|4317.87|4317.25|4317.25|4317.98|4317.98|4317.25|4317.25|0
1721315210000|2024-07-18 15:06:50|4316.91|4316.91|4317.25|4317.25|4317.25|4317.25|4316.91|4316.91|0
1721315220000|2024-07-18 15:07:00|4317.38|4317.38|4316.39|4316.39|4317.38|4317.38|4316.39|4316.39|0
1721315240000|2024-07-18 15:07:20|4316.06|4316.06|4315.91|4315.91|4316.06|4316.06|4315.84|4315.84|0
1721315250000|2024-07-18 15:07:30|4315.58|4315.58|4315.12|4315.12|4315.58|4315.58|4315.12|4315.12|0
1721315260000|2024-07-18 15:07:40|4314.98|4314.98|4315.32|4315.32|4315.32|4315.32|4314.98|4314.98|0
1721315270000|2024-07-18 15:07:50|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|4315.45|0
1721315280000|2024-07-18 15:08:00|4314.45|4314.45|4315.12|4315.12|4315.12|4315.12|4314.45|4314.45|0
1721315290000|2024-07-18 15:08:10|4315.25|4315.25|4316.24|4316.24|4316.24|4316.24|4315.25|4315.25|0
1721315310000|2024-07-18 15:08:30|4316.31|4316.31|4315.92|4315.92|4316.31|4316.31|4315.88|4315.88|0
1721315320000|2024-07-18 15:08:40|4315.58|4315.58|4315.62|4315.62|4315.95|4315.95|4315.51|4315.51|0
1721315340000|2024-07-18 15:09:00|4315.29|4315.29|4315.29|4315.29|4315.95|4315.95|4315.29|4315.29|0
1721315350000|2024-07-18 15:09:10|4315.32|4315.32|4315.79|4315.79|4315.79|4315.79|4315.32|4315.32|0
1721315360000|2024-07-18 15:09:20|4315.66|4315.66|4316.12|4316.12|4316.12|4316.12|4315.66|4315.66|0
1721315370000|2024-07-18 15:09:30|4316.24|4316.24|4316.38|4316.38|4316.46|4316.46|4315.9|4315.9|0
1721315390000|2024-07-18 15:09:50|4316.31|4316.31|4316.64|4316.64|4316.64|4316.64|4316.31|4316.31|0
1721315400000|2024-07-18 15:10:00|4316.31|4316.31|4316.06|4316.06|4316.31|4316.31|4316.06|4316.06|0
1721315410000|2024-07-18 15:10:10|4315.59|4315.59|4315.05|4315.05|4315.59|4315.59|4315.05|4315.05|0
1721315430000|2024-07-18 15:10:30|4315.39|4315.39|4315.93|4315.93|4315.93|4315.93|4315.39|4315.39|0
1721315440000|2024-07-18 15:10:40|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1721315450000|2024-07-18 15:10:50|4315.74|4315.74|4316.08|4316.08|4316.15|4316.15|4315.74|4315.74|0
1721315460000|2024-07-18 15:11:00|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1721315470000|2024-07-18 15:11:10|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1721315480000|2024-07-18 15:11:20|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1721315490000|2024-07-18 15:11:30|4315.05|4315.05|4315.39|4315.39|4315.39|4315.39|4315.05|4315.05|0
1721315510000|2024-07-18 15:11:50|4315.61|4315.61|4316.19|4316.19|4316.19|4316.19|4315.61|4315.61|0
1721315520000|2024-07-18 15:12:00|4316.52|4316.52|4317.86|4317.86|4317.86|4317.86|4316.52|4316.52|0
1721315530000|2024-07-18 15:12:10|4318.19|4318.19|4318.06|4318.06|4318.19|4318.19|4317.73|4317.73|0
1721315540000|2024-07-18 15:12:20|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1721315550000|2024-07-18 15:12:30|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1721315560000|2024-07-18 15:12:40|4317.84|4317.84|4317.17|4317.17|4317.84|4317.84|4317.17|4317.17|0
1721315570000|2024-07-18 15:12:50|4316.9|4316.9|4317.04|4317.04|4317.04|4317.04|4316.9|4316.9|0
1721315580000|2024-07-18 15:13:00|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1721315590000|2024-07-18 15:13:10|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1721315600000|2024-07-18 15:13:20|4316.9|4316.9|4316.9|4316.9|4317.57|4317.57|4316.9|4316.9|0
1721315610000|2024-07-18 15:13:30|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1721315620000|2024-07-18 15:13:40|4316.9|4316.9|4317.37|4317.37|4317.37|4317.37|4316.9|4316.9|0
1721315630000|2024-07-18 15:13:50|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|4317.45|0
1721315640000|2024-07-18 15:14:00|4317.11|4317.11|4317.45|4317.45|4317.45|4317.45|4317.11|4317.11|0
1721315650000|2024-07-18 15:14:10|4317.31|4317.31|4317.15|4317.15|4317.52|4317.52|4317.15|4317.15|0
1721315660000|2024-07-18 15:14:20|4317.35|4317.35|4317.01|4317.01|4317.35|4317.35|4317.01|4317.01|0
1721315670000|2024-07-18 15:14:30|4316.94|4316.94|4315.28|4315.28|4316.94|4316.94|4315.28|4315.28|0
1721315680000|2024-07-18 15:14:40|4315.61|4315.61|4315.17|4315.17|4315.61|4315.61|4315.17|4315.17|0
1721315690000|2024-07-18 15:14:50|4315.84|4315.84|4315.08|4315.08|4315.84|4315.84|4315.08|4315.08|0
1721315700000|2024-07-18 15:15:00|4315.19|4315.19|4315.54|4315.54|4315.54|4315.54|4315.19|4315.19|0
1721315710000|2024-07-18 15:15:10|4315.41|4315.41|4315.31|4315.31|4315.41|4315.41|4315.19|4315.19|0
1721315720000|2024-07-18 15:15:20|4315.28|4315.28|4315.98|4315.98|4315.98|4315.98|4315.28|4315.28|0
1721315730000|2024-07-18 15:15:30|4315.65|4315.65|4314.98|4314.98|4315.65|4315.65|4314.98|4314.98|0
1721315740000|2024-07-18 15:15:40|4314.85|4314.85|4314.62|4314.62|4314.85|4314.85|4314.62|4314.62|0
1721315750000|2024-07-18 15:15:50|4314.7|4314.7|4314.9|4314.9|4315.03|4315.03|4314.7|4314.7|0
1721315760000|2024-07-18 15:16:00|4314.77|4314.77|4314.54|4314.54|4314.77|4314.77|4314.54|4314.54|0
1721315770000|2024-07-18 15:16:10|4314.88|4314.88|4314.34|4314.34|4315.01|4315.01|4314.34|4314.34|0
1721315780000|2024-07-18 15:16:20|4314.21|4314.21|4314.34|4314.34|4314.34|4314.34|4314.21|4314.21|0
1721315790000|2024-07-18 15:16:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1721315800000|2024-07-18 15:16:40|4314.34|4314.34|4314.83|4314.83|4314.83|4314.83|4314.29|4314.29|0
1721315820000|2024-07-18 15:17:00|4314.5|4314.5|4315.5|4315.5|4315.5|4315.5|4314.5|4314.5|0
1721315830000|2024-07-18 15:17:10|4315.72|4315.72|4315.52|4315.52|4315.85|4315.85|4315.52|4315.52|0
1721315840000|2024-07-18 15:17:20|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1721315850000|2024-07-18 15:17:30|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1721315860000|2024-07-18 15:17:40|4315.45|4315.45|4315.6|4315.6|4315.6|4315.6|4315.45|4315.45|0
1721315870000|2024-07-18 15:17:50|4315.82|4315.82|4316.62|4316.62|4316.62|4316.62|4315.82|4315.82|0
1721315880000|2024-07-18 15:18:00|4316.29|4316.29|4316.75|4316.75|4316.75|4316.75|4316.29|4316.29|0
1721315890000|2024-07-18 15:18:10|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.09|4316.09|0
1721315900000|2024-07-18 15:18:20|4316.09|4316.09|4315.95|4315.95|4316.09|4316.09|4315.95|4315.95|0
1721315910000|2024-07-18 15:18:30|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1721315920000|2024-07-18 15:18:40|4315.95|4315.95|4315.6|4315.6|4315.95|4315.95|4315.49|4315.49|0
1721315930000|2024-07-18 15:18:50|4315.26|4315.26|4314.79|4314.79|4315.26|4315.26|4314.79|4314.79|0
1721315940000|2024-07-18 15:19:00|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1721315960000|2024-07-18 15:19:20|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1721315970000|2024-07-18 15:19:30|4314.87|4314.87|4314.79|4314.79|4314.87|4314.87|4314.79|4314.79|0
1721315980000|2024-07-18 15:19:40|4315.13|4315.13|4314.26|4314.26|4315.13|4315.13|4314.26|4314.26|0
1721315990000|2024-07-18 15:19:50|4314.04|4314.04|4314.29|4314.29|4314.37|4314.37|4314.04|4314.04|0
1721316000000|2024-07-18 15:20:00|4314.33|4314.33|4314.24|4314.24|4314.33|4314.33|4314.24|4314.24|0
1721316010000|2024-07-18 15:20:10|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1721316020000|2024-07-18 15:20:20|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.69|4313.69|0
1721316030000|2024-07-18 15:20:30|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4313.77|4313.77|0
1721316040000|2024-07-18 15:20:40|4314.44|4314.44|4314.1|4314.1|4314.44|4314.44|4314.1|4314.1|0
1721316050000|2024-07-18 15:20:50|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1721316060000|2024-07-18 15:21:00|4313.88|4313.88|4313.41|4313.41|4313.88|4313.88|4313.41|4313.41|0
1721316070000|2024-07-18 15:21:10|4313.28|4313.28|4313.06|4313.06|4313.28|4313.28|4312.7|4312.7|0
1721316080000|2024-07-18 15:21:20|4312.95|4312.95|4312.5|4312.5|4312.95|4312.95|4312.5|4312.5|0
1721316090000|2024-07-18 15:21:30|4312.27|4312.27|4312|4312|4312.27|4312.27|4311.93|4311.93|0
1721316100000|2024-07-18 15:21:40|4311.89|4311.89|4311.26|4311.26|4311.89|4311.89|4311.26|4311.26|0
1721316110000|2024-07-18 15:21:50|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1721316120000|2024-07-18 15:22:00|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1721316130000|2024-07-18 15:22:10|4311.37|4311.37|4311.26|4311.26|4311.59|4311.59|4311.26|4311.26|0
1721316140000|2024-07-18 15:22:20|4311.48|4311.48|4311.15|4311.15|4311.48|4311.48|4311.15|4311.15|0
1721316150000|2024-07-18 15:22:30|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1721316160000|2024-07-18 15:22:40|4310.66|4310.66|4310.92|4310.92|4310.92|4310.92|4310.66|4310.66|0
1721316170000|2024-07-18 15:22:50|4311.03|4311.03|4311.37|4311.37|4311.37|4311.37|4311.03|4311.03|0
1721316180000|2024-07-18 15:23:00|4311.03|4311.03|4311.03|4311.03|4311.37|4311.37|4311.03|4311.03|0
1721316190000|2024-07-18 15:23:10|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1721316200000|2024-07-18 15:23:20|4311.14|4311.14|4311.01|4311.01|4311.14|4311.14|4311.01|4311.01|0
1721316210000|2024-07-18 15:23:30|4311.14|4311.14|4311.28|4311.28|4311.28|4311.28|4311.14|4311.14|0
1721316220000|2024-07-18 15:23:40|4310.94|4310.94|4310.81|4310.81|4310.94|4310.94|4310.81|4310.81|0
1721316230000|2024-07-18 15:23:50|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1721316240000|2024-07-18 15:24:00|4310.81|4310.81|4311.37|4311.37|4311.37|4311.37|4310.81|4310.81|0
1721316250000|2024-07-18 15:24:10|4311.14|4311.14|4311.48|4311.48|4311.48|4311.48|4311.14|4311.14|0
1721316260000|2024-07-18 15:24:20|4311.92|4311.92|4311.85|4311.85|4311.92|4311.92|4311.85|4311.85|0
1721316270000|2024-07-18 15:24:30|4311.51|4311.51|4311.63|4311.63|4311.63|4311.63|4311.51|4311.51|0
1721316290000|2024-07-18 15:24:50|4311.51|4311.51|4311.18|4311.18|4311.51|4311.51|4311.18|4311.18|0
1721316300000|2024-07-18 15:25:00|4311.26|4311.26|4311.29|4311.29|4311.66|4311.66|4311.26|4311.26|0
1721316310000|2024-07-18 15:25:10|4311.21|4311.21|4311.22|4311.22|4311.22|4311.22|4311.21|4311.21|0
1721316320000|2024-07-18 15:25:20|4311.34|4311.34|4311.24|4311.24|4311.34|4311.34|4311.21|4311.21|0
1721316330000|2024-07-18 15:25:30|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.27|4311.27|0
1721316340000|2024-07-18 15:25:40|4311.11|4311.11|4311.33|4311.33|4311.33|4311.33|4311.11|4311.11|0
1721316350000|2024-07-18 15:25:50|4311.25|4311.25|4311.12|4311.12|4311.25|4311.25|4311.12|4311.12|0
1721316360000|2024-07-18 15:26:00|4311.23|4311.23|4311.17|4311.17|4311.25|4311.25|4311.12|4311.12|0
1721316370000|2024-07-18 15:26:10|4311.28|4311.28|4311.62|4311.62|4311.62|4311.62|4311.28|4311.28|0
1721316380000|2024-07-18 15:26:20|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1721316390000|2024-07-18 15:26:30|4311.23|4311.23|4310.85|4310.85|4311.23|4311.23|4310.85|4310.85|0
1721316400000|2024-07-18 15:26:40|4310.78|4310.78|4311.11|4311.11|4311.24|4311.24|4310.78|4310.78|0
1721316410000|2024-07-18 15:26:50|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1721316420000|2024-07-18 15:27:00|4310.64|4310.64|4310.57|4310.57|4310.64|4310.64|4310.57|4310.57|0
1721316430000|2024-07-18 15:27:10|4310.46|4310.46|4310.12|4310.12|4310.46|4310.46|4310.01|4310.01|0
1721316440000|2024-07-18 15:27:20|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1721316450000|2024-07-18 15:27:30|4310.12|4310.12|4310.01|4310.01|4310.24|4310.24|4310.01|4310.01|0
1721316460000|2024-07-18 15:27:40|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1721316470000|2024-07-18 15:27:50|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1721316480000|2024-07-18 15:28:00|4310.89|4310.89|4311.38|4311.38|4311.38|4311.38|4310.89|4310.89|0
1721316490000|2024-07-18 15:28:10|4311.71|4311.71|4311.39|4311.39|4311.71|4311.71|4311.39|4311.39|0
1721316500000|2024-07-18 15:28:20|4311.47|4311.47|4311.3|4311.3|4311.47|4311.47|4311.3|4311.3|0
1721316510000|2024-07-18 15:28:30|4311.41|4311.41|4311.52|4311.52|4311.65|4311.65|4310.97|4310.97|0
1721316520000|2024-07-18 15:28:40|4311.38|4311.38|4311.31|4311.31|4311.38|4311.38|4311.31|4311.31|0
1721316530000|2024-07-18 15:28:50|4311.18|4311.18|4310.15|4310.15|4311.18|4311.18|4310.15|4310.15|0
1721316540000|2024-07-18 15:29:00|4310.23|4310.23|4310.73|4310.73|4310.73|4310.73|4310.08|4310.08|0
1721316550000|2024-07-18 15:29:10|4310.86|4310.86|4310.26|4310.26|4310.86|4310.86|4310.26|4310.26|0
1721316560000|2024-07-18 15:29:20|4310.13|4310.13|4309.93|4309.93|4310.21|4310.21|4309.78|4309.78|0
1721316570000|2024-07-18 15:29:30|4309.57|4309.57|4309.93|4309.93|4309.93|4309.93|4309.57|4309.57|0
1721316580000|2024-07-18 15:29:40|4309.8|4309.8|4309.17|4309.17|4309.8|4309.8|4309.17|4309.17|0
1721316590000|2024-07-18 15:29:50|4308.84|4308.84|4309.36|4309.36|4309.36|4309.36|4308.84|4308.84|0
1721373650000|2024-07-19 07:20:50|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1721373660000|2024-07-19 07:21:00|4280|4280|4279.34|4279.34|4280|4280|4279|4279|0
1721373670000|2024-07-19 07:21:10|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|0
1721373680000|2024-07-19 07:21:20|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1721373690000|2024-07-19 07:21:30|4280.34|4280.34|4279.67|4279.67|4280.34|4280.34|4279.67|4279.67|0
1721373700000|2024-07-19 07:21:40|4280.01|4280.01|4279.34|4279.34|4280.01|4280.01|4279.34|4279.34|0
1721373710000|2024-07-19 07:21:50|4279.56|4279.56|4280.63|4280.63|4280.63|4280.63|4279.56|4279.56|0
1721373720000|2024-07-19 07:22:00|4280.96|4280.96|4281.33|4281.33|4281.33|4281.33|4280.96|4280.96|0
1721373730000|2024-07-19 07:22:10|4281.66|4281.66|4282.19|4282.19|4282.19|4282.19|4281.66|4281.66|0
1721373750000|2024-07-19 07:22:30|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1721373770000|2024-07-19 07:22:50|4281.53|4281.53|4281.08|4281.08|4281.86|4281.86|4281.08|4281.08|0
1721373780000|2024-07-19 07:23:00|4280.86|4280.86|4279.52|4279.52|4280.86|4280.86|4279.52|4279.52|0
1721373790000|2024-07-19 07:23:10|4278.63|4278.63|4277.85|4277.85|4278.63|4278.63|4277.85|4277.85|0
1721373800000|2024-07-19 07:23:20|4277.18|4277.18|4277.52|4277.52|4277.52|4277.52|4277.18|4277.18|0
1721373820000|2024-07-19 07:23:40|4278.85|4278.85|4278.63|4278.63|4278.85|4278.85|4278.52|4278.52|0
1721373830000|2024-07-19 07:23:50|4278.96|4278.96|4280.45|4280.45|4280.45|4280.45|4278.96|4278.96|0
1721373840000|2024-07-19 07:24:00|4280.78|4280.78|4280.73|4280.73|4280.84|4280.84|4280.73|4280.73|0
1721373850000|2024-07-19 07:24:10|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1721373860000|2024-07-19 07:24:20|4280.73|4280.73|4280.62|4280.62|4280.73|4280.73|4280.62|4280.62|0
1721373870000|2024-07-19 07:24:30|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|4281.29|0
1721373880000|2024-07-19 07:24:40|4281.06|4281.06|4281.29|4281.29|4281.29|4281.29|4281.06|4281.06|0
1721373890000|2024-07-19 07:24:50|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1721373900000|2024-07-19 07:25:00|4281.99|4281.99|4283.13|4283.13|4283.13|4283.13|4280.94|4280.94|0
1721373910000|2024-07-19 07:25:10|4283.06|4283.06|4282.26|4282.26|4283.06|4283.06|4282.26|4282.26|0
1721373920000|2024-07-19 07:25:20|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1721373930000|2024-07-19 07:25:30|4281.34|4281.34|4279.97|4279.97|4281.34|4281.34|4279.97|4279.97|0
1721373960000|2024-07-19 07:26:00|4279.75|4279.75|4279.41|4279.41|4279.75|4279.75|4279.41|4279.41|0
1721373970000|2024-07-19 07:26:10|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1721373980000|2024-07-19 07:26:20|4278.66|4278.66|4278.26|4278.26|4278.66|4278.66|4278.26|4278.26|0
1721373990000|2024-07-19 07:26:30|4276.25|4276.25|4276.39|4276.39|4276.39|4276.39|4276.25|4276.25|0
1721374000000|2024-07-19 07:26:40|4276.72|4276.72|4276.85|4276.85|4276.85|4276.85|4276.72|4276.72|0
1721374020000|2024-07-19 07:27:00|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1721374030000|2024-07-19 07:27:10|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1721374040000|2024-07-19 07:27:20|4276.99|4276.99|4276.32|4276.32|4276.99|4276.99|4276.32|4276.32|0
1721374050000|2024-07-19 07:27:30|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1721374060000|2024-07-19 07:27:40|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1721374090000|2024-07-19 07:28:10|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|0
1721374100000|2024-07-19 07:28:20|4276.84|4276.84|4276.17|4276.17|4276.84|4276.84|4276.17|4276.17|0
1721374110000|2024-07-19 07:28:30|4276.36|4276.36|4278.07|4278.07|4278.07|4278.07|4276.36|4276.36|0
1721374120000|2024-07-19 07:28:40|4279.4|4279.4|4278.73|4278.73|4279.4|4279.4|4278.73|4278.73|0
1721374130000|2024-07-19 07:28:50|4278.4|4278.4|4278.6|4278.6|4278.93|4278.93|4278.4|4278.4|0
1721374140000|2024-07-19 07:29:00|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1721374150000|2024-07-19 07:29:10|4278.2|4278.2|4278.47|4278.47|4278.47|4278.47|4278.2|4278.2|0
1721374160000|2024-07-19 07:29:20|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|0
1721374180000|2024-07-19 07:29:40|4278.75|4278.75|4277.75|4277.75|4278.75|4278.75|4277.75|4277.75|0
1721374190000|2024-07-19 07:29:50|4278.09|4278.09|4277.86|4277.86|4278.09|4278.09|4277.86|4277.86|0
1721374210000|2024-07-19 07:30:10|4277.53|4277.53|4277.3|4277.3|4277.53|4277.53|4277.3|4277.3|0
1721374220000|2024-07-19 07:30:20|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|0
1721374230000|2024-07-19 07:30:30|4277.79|4277.79|4279.26|4279.26|4279.26|4279.26|4277.79|4277.79|0
1721374240000|2024-07-19 07:30:40|4279.37|4279.37|4280.63|4280.63|4280.63|4280.63|4279.37|4279.37|0
1721374250000|2024-07-19 07:30:50|4280.86|4280.86|4281.79|4281.79|4281.79|4281.79|4280.86|4280.86|0
1721374260000|2024-07-19 07:31:00|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|0
1721374270000|2024-07-19 07:31:10|4281.88|4281.88|4282.66|4282.66|4282.66|4282.66|4281.88|4281.88|0
1721374280000|2024-07-19 07:31:20|4282.79|4282.79|4282.13|4282.13|4282.79|4282.79|4282.13|4282.13|0
1721374300000|2024-07-19 07:31:40|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1721374310000|2024-07-19 07:31:50|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1721374320000|2024-07-19 07:32:00|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1721374330000|2024-07-19 07:32:10|4281.79|4281.79|4281.16|4281.16|4281.79|4281.79|4280.23|4280.23|0
1721374340000|2024-07-19 07:32:20|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1721374350000|2024-07-19 07:32:30|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1721374360000|2024-07-19 07:32:40|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|0
1721374370000|2024-07-19 07:32:50|4279.89|4279.89|4278.42|4278.42|4279.89|4279.89|4278.42|4278.42|0
1721374380000|2024-07-19 07:33:00|4278.76|4278.76|4279.89|4279.89|4279.89|4279.89|4278.76|4278.76|0
1721374390000|2024-07-19 07:33:10|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1721374400000|2024-07-19 07:33:20|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1721374410000|2024-07-19 07:33:30|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1721374430000|2024-07-19 07:33:50|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1721374440000|2024-07-19 07:34:00|4280.45|4280.45|4279.44|4279.44|4280.45|4280.45|4279.44|4279.44|0
1721374450000|2024-07-19 07:34:10|4279.22|4279.22|4278.45|4278.45|4279.22|4279.22|4278.4|4278.4|0
1721374460000|2024-07-19 07:34:20|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1721374470000|2024-07-19 07:34:30|4277.98|4277.98|4277.41|4277.41|4277.98|4277.98|4277.41|4277.41|0
1721374480000|2024-07-19 07:34:40|4277.28|4277.28|4276.72|4276.72|4277.28|4277.28|4276.72|4276.72|0
1721374490000|2024-07-19 07:34:50|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1721374510000|2024-07-19 07:35:10|4275.47|4275.47|4274.78|4274.78|4275.47|4275.47|4274.78|4274.78|0
1721374520000|2024-07-19 07:35:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1721374530000|2024-07-19 07:35:30|4274.56|4274.56|4274.43|4274.43|4274.82|4274.82|4274.22|4274.22|0
1721374550000|2024-07-19 07:35:50|4274.65|4274.65|4274.18|4274.18|4274.65|4274.65|4274.18|4274.18|0
1721374560000|2024-07-19 07:36:00|4273.96|4273.96|4273.83|4273.83|4273.96|4273.96|4273.83|4273.83|0
1721374580000|2024-07-19 07:36:20|4273.49|4273.49|4273.03|4273.03|4273.49|4273.49|4273.03|4273.03|0
1721374610000|2024-07-19 07:36:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1721374630000|2024-07-19 07:37:10|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1721374650000|2024-07-19 07:37:30|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1721374660000|2024-07-19 07:37:40|4272.59|4272.59|4273.15|4273.15|4273.15|4273.15|4272.59|4272.59|0
1721374670000|2024-07-19 07:37:50|4273.04|4273.04|4272.91|4272.91|4273.04|4273.04|4272.91|4272.91|0
1721374680000|2024-07-19 07:38:00|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1721374690000|2024-07-19 07:38:10|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1721374700000|2024-07-19 07:38:20|4273.5|4273.5|4273.61|4273.61|4273.61|4273.61|4273.5|4273.5|0
1721374710000|2024-07-19 07:38:30|4273.46|4273.46|4273.38|4273.38|4273.46|4273.46|4273.38|4273.38|0
1721374720000|2024-07-19 07:38:40|4273.05|4273.05|4272.94|4272.94|4273.05|4273.05|4272.73|4272.73|0
1721374730000|2024-07-19 07:38:50|4273.27|4273.27|4272.05|4272.05|4273.27|4273.27|4272.05|4272.05|0
1721374740000|2024-07-19 07:39:00|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1721374750000|2024-07-19 07:39:10|4272.49|4272.49|4272.45|4272.45|4272.49|4272.49|4272.45|4272.45|0
1721374760000|2024-07-19 07:39:20|4272.9|4272.9|4272.94|4272.94|4272.94|4272.94|4272.67|4272.67|0
1721374770000|2024-07-19 07:39:30|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1721374780000|2024-07-19 07:39:40|4273.14|4273.14|4273.39|4273.39|4273.39|4273.39|4273.14|4273.14|0
1721374790000|2024-07-19 07:39:50|4273.83|4273.83|4274.5|4274.5|4274.5|4274.5|4273.83|4273.83|0
1721374800000|2024-07-19 07:40:00|4273.61|4273.61|4273.16|4273.16|4273.61|4273.61|4273.16|4273.16|0
1721374810000|2024-07-19 07:40:10|4272.93|4272.93|4272.72|4272.72|4272.93|4272.93|4272.57|4272.57|0
1721374840000|2024-07-19 07:40:40|4272.28|4272.28|4272.39|4272.39|4272.39|4272.39|4272.28|4272.28|0
1721374860000|2024-07-19 07:41:00|4271.7|4271.7|4271.58|4271.58|4271.7|4271.7|4271.58|4271.58|0
1721374870000|2024-07-19 07:41:10|4271.81|4271.81|4271.32|4271.32|4271.81|4271.81|4271.32|4271.32|0
1721374880000|2024-07-19 07:41:20|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1721374890000|2024-07-19 07:41:30|4270.97|4270.97|4270.15|4270.15|4270.97|4270.97|4270.15|4270.15|0
1721374900000|2024-07-19 07:41:40|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|0
1721374910000|2024-07-19 07:41:50|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1721374930000|2024-07-19 07:42:10|4267.15|4267.15|4266.81|4266.81|4267.15|4267.15|4266.81|4266.81|0
1721374960000|2024-07-19 07:42:40|4266.15|4266.15|4266.81|4266.81|4266.81|4266.81|4266.15|4266.15|0
1721374970000|2024-07-19 07:42:50|4265.76|4265.76|4265.72|4265.72|4265.76|4265.76|4265.72|4265.72|0
1721374980000|2024-07-19 07:43:00|4265.94|4265.94|4266.94|4266.94|4266.94|4266.94|4265.94|4265.94|0
1721374990000|2024-07-19 07:43:10|4266.26|4266.26|4266.99|4266.99|4266.99|4266.99|4266.26|4266.26|0
1721375000000|2024-07-19 07:43:20|4267.33|4267.33|4267.65|4267.65|4267.98|4267.98|4267.33|4267.33|0
1721375020000|2024-07-19 07:43:40|4267.91|4267.91|4267.99|4267.99|4268.06|4268.06|4267.91|4267.91|0
1721375050000|2024-07-19 07:44:10|4267.84|4267.84|4267.95|4267.95|4267.95|4267.95|4267.84|4267.84|0
1721375060000|2024-07-19 07:44:20|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1721375070000|2024-07-19 07:44:30|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1721375080000|2024-07-19 07:44:40|4268.55|4268.55|4270.63|4270.63|4270.63|4270.63|4268.55|4268.55|0
1721375090000|2024-07-19 07:44:50|4270.79|4270.79|4270.18|4270.18|4270.91|4270.91|4270.18|4270.18|0
1721375110000|2024-07-19 07:45:10|4270.31|4270.31|4270.52|4270.52|4270.52|4270.52|4270.31|4270.31|0
1721375120000|2024-07-19 07:45:20|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1721375140000|2024-07-19 07:45:40|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1721375150000|2024-07-19 07:45:50|4270.94|4270.94|4271.95|4271.95|4271.95|4271.95|4270.94|4270.94|0
1721375190000|2024-07-19 07:46:30|4272.68|4272.68|4273.17|4273.17|4273.17|4273.17|4272.68|4272.68|0
1721375200000|2024-07-19 07:46:40|4273.63|4273.63|4272.83|4272.83|4273.63|4273.63|4272.83|4272.83|0
1721375210000|2024-07-19 07:46:50|4272.6|4272.6|4271.52|4271.52|4272.6|4272.6|4271.52|4271.52|0
1721375220000|2024-07-19 07:47:00|4271.3|4271.3|4272.03|4272.03|4272.03|4272.03|4271.3|4271.3|0
1721375230000|2024-07-19 07:47:10|4272.14|4272.14|4272.88|4272.88|4272.88|4272.88|4272.14|4272.14|0
1721375240000|2024-07-19 07:47:20|4272.81|4272.81|4273.22|4273.22|4273.22|4273.22|4272.81|4272.81|0
1721375250000|2024-07-19 07:47:30|4273.29|4273.29|4273.18|4273.18|4273.29|4273.29|4273.18|4273.18|0
1721375270000|2024-07-19 07:47:50|4273.63|4273.63|4274.36|4274.36|4274.36|4274.36|4273.63|4273.63|0
1721375280000|2024-07-19 07:48:00|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1721375290000|2024-07-19 07:48:10|4274.45|4274.45|4274.12|4274.12|4274.45|4274.45|4273.89|4273.89|0
1721375300000|2024-07-19 07:48:20|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1721375310000|2024-07-19 07:48:30|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1721375320000|2024-07-19 07:48:40|4273.63|4273.63|4273.52|4273.52|4273.63|4273.63|4273.52|4273.52|0
1721375340000|2024-07-19 07:49:00|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1721375370000|2024-07-19 07:49:30|4272.91|4272.91|4273.04|4273.04|4273.04|4273.04|4272.91|4272.91|0
1721375380000|2024-07-19 07:49:40|4273.25|4273.25|4273.92|4273.92|4273.92|4273.92|4273.25|4273.25|0
1721375400000|2024-07-19 07:50:00|4273.69|4273.69|4274.36|4274.36|4274.36|4274.36|4273.69|4273.69|0
1721375410000|2024-07-19 07:50:10|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1721375420000|2024-07-19 07:50:20|4274.53|4274.53|4275.46|4275.46|4275.46|4275.46|4274.53|4274.53|0
1721375430000|2024-07-19 07:50:30|4275.13|4275.13|4275.83|4275.83|4275.83|4275.83|4275.13|4275.13|0
1721375450000|2024-07-19 07:50:50|4275.91|4275.91|4275.94|4275.94|4275.94|4275.94|4275.83|4275.83|0
1721375460000|2024-07-19 07:51:00|4276.02|4276.02|4276.56|4276.56|4276.7|4276.7|4276.02|4276.02|0
1721375470000|2024-07-19 07:51:10|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1721375480000|2024-07-19 07:51:20|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1721375490000|2024-07-19 07:51:30|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|0
1721375500000|2024-07-19 07:51:40|4275.21|4275.21|4274.81|4274.81|4275.21|4275.21|4274.81|4274.81|0
1721375510000|2024-07-19 07:51:50|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1721375530000|2024-07-19 07:52:10|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1721375560000|2024-07-19 07:52:40|4274.1|4274.1|4274.1|4274.1|4274.24|4274.24|4274.1|4274.1|0
1721375580000|2024-07-19 07:53:00|4274.05|4274.05|4274.32|4274.32|4274.32|4274.32|4274.05|4274.05|0
1721375590000|2024-07-19 07:53:10|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1721375600000|2024-07-19 07:53:20|4274.78|4274.78|4275.12|4275.12|4275.12|4275.12|4274.45|4274.45|0
1721375610000|2024-07-19 07:53:30|4274.78|4274.78|4275.12|4275.12|4275.12|4275.12|4274.78|4274.78|0
1721375620000|2024-07-19 07:53:40|4275.23|4275.23|4275.27|4275.27|4275.27|4275.27|4275.23|4275.23|0
1721375630000|2024-07-19 07:53:50|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1721375640000|2024-07-19 07:54:00|4275.77|4275.77|4275.71|4275.71|4275.77|4275.77|4275.71|4275.71|0
1721375650000|2024-07-19 07:54:10|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1721375660000|2024-07-19 07:54:20|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1721375680000|2024-07-19 07:54:40|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1721375690000|2024-07-19 07:54:50|4276.46|4276.46|4277.49|4277.49|4277.49|4277.49|4276.46|4276.46|0
1721375700000|2024-07-19 07:55:00|4278.88|4278.88|4279.54|4279.54|4280.34|4280.34|4278.88|4278.88|0
1721375710000|2024-07-19 07:55:10|4279.76|4279.76|4280.62|4280.62|4280.62|4280.62|4279.76|4279.76|0
1721375720000|2024-07-19 07:55:20|4280.84|4280.84|4280.51|4280.51|4280.84|4280.84|4280.51|4280.51|0
1721375730000|2024-07-19 07:55:30|4281.18|4281.18|4280.51|4280.51|4281.18|4281.18|4280.51|4280.51|0
1721375740000|2024-07-19 07:55:40|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1721375750000|2024-07-19 07:55:50|4280.45|4280.45|4280.82|4280.82|4281.18|4281.18|4280.45|4280.45|0
1721375760000|2024-07-19 07:56:00|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1721375770000|2024-07-19 07:56:10|4280.62|4280.62|4279.67|4279.67|4280.62|4280.62|4279.67|4279.67|0
1721375840000|2024-07-19 07:57:20|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1721375850000|2024-07-19 07:57:30|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1721375880000|2024-07-19 07:58:00|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1721375890000|2024-07-19 07:58:10|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1721375900000|2024-07-19 07:58:20|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|0
1721375910000|2024-07-19 07:58:30|4276.37|4276.37|4275.84|4275.84|4276.37|4276.37|4275.84|4275.84|0
1721375930000|2024-07-19 07:58:50|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1721375950000|2024-07-19 07:59:10|4275.45|4275.45|4276.55|4276.55|4276.55|4276.55|4275.45|4275.45|0
1721375960000|2024-07-19 07:59:20|4276.62|4276.62|4277|4277|4277.15|4277.15|4276.62|4276.62|0
1721375970000|2024-07-19 07:59:30|4276.33|4276.33|4277.11|4277.11|4277.11|4277.11|4276.33|4276.33|0
1721375980000|2024-07-19 07:59:40|4277.14|4277.14|4277.39|4277.39|4277.39|4277.39|4277.14|4277.14|0
1721375990000|2024-07-19 07:59:50|4277.42|4277.42|4277.55|4277.55|4277.55|4277.55|4277.42|4277.42|0
1721376000000|2024-07-19 08:00:00|4277.58|4277.58|4279.29|4279.29|4279.29|4279.29|4277.58|4277.58|0
1721376010000|2024-07-19 08:00:10|4279.26|4279.26|4279.28|4279.28|4279.28|4279.28|4279.26|4279.26|0
1721376020000|2024-07-19 08:00:20|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1721376030000|2024-07-19 08:00:30|4278.81|4278.81|4279.22|4279.22|4279.22|4279.22|4278.81|4278.81|0
1721376040000|2024-07-19 08:00:40|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|0
1721376050000|2024-07-19 08:00:50|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|0
1721376060000|2024-07-19 08:01:00|4280|4280|4280|4280|4280|4280|4280|4280|0
1721376080000|2024-07-19 08:01:20|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|4280.67|0
1721376090000|2024-07-19 08:01:30|4281|4281|4281.64|4281.64|4281.64|4281.64|4281|4281|0
1721376100000|2024-07-19 08:01:40|4281.97|4281.97|4282.64|4282.64|4282.64|4282.64|4281.97|4281.97|0
1721376110000|2024-07-19 08:01:50|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1721376120000|2024-07-19 08:02:00|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1721376130000|2024-07-19 08:02:10|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1721376150000|2024-07-19 08:02:30|4283.75|4283.75|4285.06|4285.06|4285.06|4285.06|4283.75|4283.75|0
1721376160000|2024-07-19 08:02:40|4285.4|4285.4|4285.51|4285.51|4285.51|4285.51|4285.4|4285.4|0
1721376170000|2024-07-19 08:02:50|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1721376180000|2024-07-19 08:03:00|4286.17|4286.17|4285.17|4285.17|4286.31|4286.31|4285.17|4285.17|0
1721376190000|2024-07-19 08:03:10|4285.84|4285.84|4285.51|4285.51|4285.84|4285.84|4285.51|4285.51|0
1721376210000|2024-07-19 08:03:30|4285.84|4285.84|4285.51|4285.51|4285.84|4285.84|4285.51|4285.51|0
1721376220000|2024-07-19 08:03:40|4284.84|4284.84|4284.62|4284.62|4285.51|4285.51|4284.62|4284.62|0
1721376230000|2024-07-19 08:03:50|4284.95|4284.95|4284.58|4284.58|4284.95|4284.95|4284.58|4284.58|0
1721376240000|2024-07-19 08:04:00|4284.46|4284.46|4284.09|4284.09|4284.46|4284.46|4283.86|4283.86|0
1721376250000|2024-07-19 08:04:10|4284.02|4284.02|4283.68|4283.68|4284.02|4284.02|4283.68|4283.68|0
1721376260000|2024-07-19 08:04:20|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1721376270000|2024-07-19 08:04:30|4283.81|4283.81|4284.48|4284.48|4284.48|4284.48|4283.81|4283.81|0
1721376280000|2024-07-19 08:04:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1721376300000|2024-07-19 08:05:00|4285.79|4285.79|4285.81|4285.81|4285.81|4285.81|4285.66|4285.66|0
1721376320000|2024-07-19 08:05:20|4285.94|4285.94|4286.61|4286.61|4286.61|4286.61|4285.94|4285.94|0
1721376330000|2024-07-19 08:05:30|4286.28|4286.28|4286.76|4286.76|4286.84|4286.84|4286.28|4286.28|0
1721376340000|2024-07-19 08:05:40|4287.43|4287.43|4288.03|4288.03|4288.03|4288.03|4287.43|4287.43|0
1721376350000|2024-07-19 08:05:50|4287.95|4287.95|4288.35|4288.35|4288.35|4288.35|4287.95|4287.95|0
1721376360000|2024-07-19 08:06:00|4288.24|4288.24|4287.91|4287.91|4288.24|4288.24|4287.91|4287.91|0
1721376370000|2024-07-19 08:06:10|4287.8|4287.8|4287.86|4287.86|4288.13|4288.13|4287.8|4287.8|0
1721376380000|2024-07-19 08:06:20|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|4287.2|0
1721376390000|2024-07-19 08:06:30|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1721376400000|2024-07-19 08:06:40|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721376420000|2024-07-19 08:07:00|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1721376430000|2024-07-19 08:07:10|4287.06|4287.06|4287.36|4287.36|4287.36|4287.36|4287.06|4287.06|0
1721376450000|2024-07-19 08:07:30|4287.69|4287.69|4288.29|4288.29|4288.43|4288.43|4287.69|4287.69|0
1721376460000|2024-07-19 08:07:40|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1721376480000|2024-07-19 08:08:00|4287.48|4287.48|4286.07|4286.07|4287.48|4287.48|4286.07|4286.07|0
1721376490000|2024-07-19 08:08:10|4286|4286|4284.69|4284.69|4286|4286|4284.69|4284.69|0
1721376510000|2024-07-19 08:08:30|4284.02|4284.02|4283.53|4283.53|4284.02|4284.02|4283.53|4283.53|0
1721376520000|2024-07-19 08:08:40|4282.86|4282.86|4282.99|4282.99|4282.99|4282.99|4282.86|4282.86|0
1721376530000|2024-07-19 08:08:50|4283.1|4283.1|4283.61|4283.61|4283.61|4283.61|4283.1|4283.1|0
1721376540000|2024-07-19 08:09:00|4282.95|4282.95|4282.52|4282.52|4282.95|4282.95|4282.52|4282.52|0
1721376550000|2024-07-19 08:09:10|4281.89|4281.89|4281.75|4281.75|4281.89|4281.89|4281.75|4281.75|0
1721376570000|2024-07-19 08:09:30|4281.83|4281.83|4281.72|4281.72|4281.83|4281.83|4281.72|4281.72|0
1721376580000|2024-07-19 08:09:40|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1721376590000|2024-07-19 08:09:50|4281.31|4281.31|4281.57|4281.57|4281.57|4281.57|4281.31|4281.31|0
1721376600000|2024-07-19 08:10:00|4281.5|4281.5|4281.36|4281.36|4281.5|4281.5|4281.36|4281.36|0
1721376620000|2024-07-19 08:10:20|4281.21|4281.21|4280.41|4280.41|4281.21|4281.21|4280.41|4280.41|0
1721376630000|2024-07-19 08:10:30|4280.34|4280.34|4280|4280|4280.34|4280.34|4280|4280|0
1721376640000|2024-07-19 08:10:40|4279.78|4279.78|4279.69|4279.69|4279.81|4279.81|4279.69|4279.69|0
1721376650000|2024-07-19 08:10:50|4279.92|4279.92|4280.25|4280.25|4280.25|4280.25|4279.92|4279.92|0
1721376660000|2024-07-19 08:11:00|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1721376670000|2024-07-19 08:11:10|4280.25|4280.25|4280.52|4280.52|4280.52|4280.52|4280.25|4280.25|0
1721376690000|2024-07-19 08:11:30|4281.52|4281.52|4281.82|4281.82|4281.82|4281.82|4281.52|4281.52|0
1721376700000|2024-07-19 08:11:40|4281.48|4281.48|4281.76|4281.76|4281.76|4281.76|4281.43|4281.43|0
1721376710000|2024-07-19 08:11:50|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1721376720000|2024-07-19 08:12:00|4281.1|4281.1|4280.43|4280.43|4281.36|4281.36|4280.43|4280.43|0
1721376730000|2024-07-19 08:12:10|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1721376740000|2024-07-19 08:12:20|4280.01|4280.01|4279.61|4279.61|4280.28|4280.28|4279.61|4279.61|0
1721376750000|2024-07-19 08:12:30|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|4279.28|0
1721376760000|2024-07-19 08:12:40|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1721376780000|2024-07-19 08:13:00|4278.72|4278.72|4278.45|4278.45|4279.05|4279.05|4278.45|4278.45|0
1721376790000|2024-07-19 08:13:10|4278.12|4278.12|4277.61|4277.61|4278.12|4278.12|4277.61|4277.61|0
1721376800000|2024-07-19 08:13:20|4277.28|4277.28|4276.42|4276.42|4277.28|4277.28|4276.42|4276.42|0
1721376810000|2024-07-19 08:13:30|4276.27|4276.27|4276.88|4276.88|4276.88|4276.88|4276.27|4276.27|0
1721376820000|2024-07-19 08:13:40|4277.11|4277.11|4277.78|4277.78|4277.78|4277.78|4277.11|4277.11|0
1721376830000|2024-07-19 08:13:50|4277.67|4277.67|4278.08|4278.08|4278.08|4278.08|4277.67|4277.67|0
1721376840000|2024-07-19 08:14:00|4278.41|4278.41|4278.32|4278.32|4278.41|4278.41|4278.19|4278.19|0
1721376850000|2024-07-19 08:14:10|4278.08|4278.08|4277.74|4277.74|4278.08|4278.08|4277.74|4277.74|0
1721376860000|2024-07-19 08:14:20|4277.52|4277.52|4277.3|4277.3|4277.52|4277.52|4277.3|4277.3|0
1721376870000|2024-07-19 08:14:30|4277.16|4277.16|4276|4276|4277.16|4277.16|4275.77|4275.77|0
1721376880000|2024-07-19 08:14:40|4277|4277|4277.11|4277.11|4277.11|4277.11|4277|4277|0
1721376890000|2024-07-19 08:14:50|4277.44|4277.44|4277.46|4277.46|4277.46|4277.46|4277.44|4277.44|0
1721376900000|2024-07-19 08:15:00|4277.12|4277.12|4276.79|4276.79|4277.12|4277.12|4276.79|4276.79|0
1721376910000|2024-07-19 08:15:10|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1721376930000|2024-07-19 08:15:30|4276.9|4276.9|4278.02|4278.02|4278.02|4278.02|4276.9|4276.9|0
1721376940000|2024-07-19 08:15:40|4278.1|4278.1|4278.25|4278.25|4278.25|4278.25|4278.1|4278.1|0
1721376950000|2024-07-19 08:15:50|4278.36|4278.36|4278.53|4278.53|4278.87|4278.87|4278.36|4278.36|0
1721376960000|2024-07-19 08:16:00|4278.42|4278.42|4278.06|4278.06|4278.42|4278.42|4278.06|4278.06|0
1721376980000|2024-07-19 08:16:20|4278.11|4278.11|4278.25|4278.25|4278.25|4278.25|4278.11|4278.11|0
1721376990000|2024-07-19 08:16:30|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|0
1721377000000|2024-07-19 08:16:40|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|0
1721377010000|2024-07-19 08:16:50|4276.35|4276.35|4275.32|4275.32|4276.35|4276.35|4275.32|4275.32|0
1721377020000|2024-07-19 08:17:00|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1721377040000|2024-07-19 08:17:20|4274.86|4274.86|4274.63|4274.63|4274.86|4274.86|4274.63|4274.63|0
1721377050000|2024-07-19 08:17:30|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1721377060000|2024-07-19 08:17:40|4273.74|4273.74|4274.08|4274.08|4274.08|4274.08|4273.74|4273.74|0
1721377070000|2024-07-19 08:17:50|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1721377080000|2024-07-19 08:18:00|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1721377090000|2024-07-19 08:18:10|4274.64|4274.64|4274.97|4274.97|4274.97|4274.97|4274.64|4274.64|0
1721377100000|2024-07-19 08:18:20|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|0
1721377110000|2024-07-19 08:18:30|4275.19|4275.19|4274.86|4274.86|4275.19|4275.19|4274.86|4274.86|0
1721377120000|2024-07-19 08:18:40|4274.53|4274.53|4274.15|4274.15|4274.53|4274.53|4274.15|4274.15|0
1721377140000|2024-07-19 08:19:00|4274.48|4274.48|4274.48|4274.48|4274.82|4274.82|4274.48|4274.48|0
1721377150000|2024-07-19 08:19:10|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1721377160000|2024-07-19 08:19:20|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1721377170000|2024-07-19 08:19:30|4274.5|4274.5|4274.55|4274.55|4274.55|4274.55|4274.5|4274.5|0
1721377180000|2024-07-19 08:19:40|4275.22|4275.22|4275.86|4275.86|4275.86|4275.86|4275.22|4275.22|0
1721377190000|2024-07-19 08:19:50|4276.52|4276.52|4277.53|4277.53|4277.53|4277.53|4276.52|4276.52|0
1721377200000|2024-07-19 08:20:00|4277.86|4277.86|4277.86|4277.86|4278.19|4278.19|4277.86|4277.86|0
1721377210000|2024-07-19 08:20:10|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1721377220000|2024-07-19 08:20:20|4278.59|4278.59|4279.2|4279.2|4279.2|4279.2|4278.54|4278.54|0
1721377240000|2024-07-19 08:20:40|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1721377250000|2024-07-19 08:20:50|4279.66|4279.66|4279.69|4279.69|4279.69|4279.69|4279.66|4279.66|0
1721377260000|2024-07-19 08:21:00|4279.7|4279.7|4279.91|4279.91|4279.91|4279.91|4279.7|4279.7|0
1721377270000|2024-07-19 08:21:10|4279.58|4279.58|4280.59|4280.59|4280.77|4280.77|4279.58|4279.58|0
1721377280000|2024-07-19 08:21:20|4280.92|4280.92|4280.66|4280.66|4281.85|4281.85|4280.66|4280.66|0
1721377290000|2024-07-19 08:21:30|4280.53|4280.53|4281.24|4281.24|4281.24|4281.24|4280.53|4280.53|0
1721377300000|2024-07-19 08:21:40|4281.46|4281.46|4281.59|4281.59|4281.59|4281.59|4281.46|4281.46|0
1721377310000|2024-07-19 08:21:50|4281.46|4281.46|4281.85|4281.85|4281.85|4281.85|4281.46|4281.46|0
1721377320000|2024-07-19 08:22:00|4282.3|4282.3|4282.41|4282.41|4282.41|4282.41|4282.3|4282.3|0
1721377350000|2024-07-19 08:22:30|4282.81|4282.81|4281.99|4281.99|4282.81|4282.81|4281.99|4281.99|0
1721377360000|2024-07-19 08:22:40|4281.77|4281.77|4281.55|4281.55|4281.77|4281.77|4281.55|4281.55|0
1721377370000|2024-07-19 08:22:50|4281.88|4281.88|4281.21|4281.21|4281.88|4281.88|4281.21|4281.21|0
1721377380000|2024-07-19 08:23:00|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1721377390000|2024-07-19 08:23:10|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1721377400000|2024-07-19 08:23:20|4280.81|4280.81|4280.56|4280.56|4280.81|4280.81|4280.56|4280.56|0
1721377410000|2024-07-19 08:23:30|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|0
1721377430000|2024-07-19 08:23:50|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1721377440000|2024-07-19 08:24:00|4280.1|4280.1|4280.23|4280.23|4280.23|4280.23|4280.1|4280.1|0
1721377460000|2024-07-19 08:24:20|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|0
1721377480000|2024-07-19 08:24:40|4281.01|4281.01|4281.9|4281.9|4282.64|4282.64|4281.01|4281.01|0
1721377490000|2024-07-19 08:24:50|4282.3|4282.3|4282.52|4282.52|4282.52|4282.52|4282.3|4282.3|0
1721377500000|2024-07-19 08:25:00|4282.35|4282.35|4280.52|4280.52|4282.35|4282.35|4280.52|4280.52|0
1721377510000|2024-07-19 08:25:10|4280.3|4280.3|4280.08|4280.08|4280.3|4280.3|4280.08|4280.08|0
1721377520000|2024-07-19 08:25:20|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.36|4279.36|0
1721377530000|2024-07-19 08:25:30|4279.77|4279.77|4279.91|4279.91|4279.91|4279.91|4279.77|4279.77|0
1721377550000|2024-07-19 08:25:50|4279.8|4279.8|4278.68|4278.68|4279.8|4279.8|4278.68|4278.68|0
1721377560000|2024-07-19 08:26:00|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1721377570000|2024-07-19 08:26:10|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1721377580000|2024-07-19 08:26:20|4278.9|4278.9|4279.45|4279.45|4279.45|4279.45|4278.9|4278.9|0
1721377590000|2024-07-19 08:26:30|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1721377600000|2024-07-19 08:26:40|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1721377620000|2024-07-19 08:27:00|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721377640000|2024-07-19 08:27:20|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1721377650000|2024-07-19 08:27:30|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1721377680000|2024-07-19 08:28:00|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1721377690000|2024-07-19 08:28:10|4281.47|4281.47|4281.69|4281.69|4281.69|4281.69|4281.47|4281.47|0
1721377710000|2024-07-19 08:28:30|4281.29|4281.29|4280.48|4280.48|4281.29|4281.29|4280.48|4280.48|0
1721377720000|2024-07-19 08:28:40|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|4280.81|0
1721377730000|2024-07-19 08:28:50|4280.03|4280.03|4279.81|4279.81|4280.03|4280.03|4279.81|4279.81|0
1721377740000|2024-07-19 08:29:00|4279.47|4279.47|4279.81|4279.81|4279.81|4279.81|4279.47|4279.47|0
1721377760000|2024-07-19 08:29:20|4280.7|4280.7|4280.36|4280.36|4280.7|4280.7|4280.36|4280.36|0
1721377770000|2024-07-19 08:29:30|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1721377780000|2024-07-19 08:29:40|4280.87|4280.87|4281.1|4281.1|4281.1|4281.1|4280.87|4280.87|0
1721377800000|2024-07-19 08:30:00|4281.77|4281.77|4281.26|4281.26|4281.77|4281.77|4281.26|4281.26|0
1721377810000|2024-07-19 08:30:10|4280.99|4280.99|4280.66|4280.66|4280.99|4280.99|4280.66|4280.66|0
1721377820000|2024-07-19 08:30:20|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1721377830000|2024-07-19 08:30:30|4280.71|4280.71|4281.11|4281.11|4281.11|4281.11|4280.71|4280.71|0
1721377840000|2024-07-19 08:30:40|4281.34|4281.34|4281|4281|4281.34|4281.34|4281|4281|0
1721377850000|2024-07-19 08:30:50|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1721377860000|2024-07-19 08:31:00|4280.76|4280.76|4280.31|4280.31|4280.76|4280.76|4280.31|4280.31|0
1721377870000|2024-07-19 08:31:10|4279.84|4279.84|4279.71|4279.71|4279.84|4279.84|4279.56|4279.56|0
1721377880000|2024-07-19 08:31:20|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|0
1721377890000|2024-07-19 08:31:30|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1721377900000|2024-07-19 08:31:40|4279.72|4279.72|4279.83|4279.83|4279.83|4279.83|4279.72|4279.72|0
1721377920000|2024-07-19 08:32:00|4280.17|4280.17|4280.5|4280.5|4280.63|4280.63|4280.17|4280.17|0
1721377930000|2024-07-19 08:32:10|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1721377950000|2024-07-19 08:32:30|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1721377980000|2024-07-19 08:33:00|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1721377990000|2024-07-19 08:33:10|4279.02|4279.02|4279.57|4279.57|4279.57|4279.57|4279.02|4279.02|0
1721378000000|2024-07-19 08:33:20|4279.44|4279.44|4278.77|4278.77|4279.44|4279.44|4278.51|4278.51|0
1721378010000|2024-07-19 08:33:30|4278.51|4278.51|4278.17|4278.17|4278.84|4278.84|4278.17|4278.17|0
1721378050000|2024-07-19 08:34:10|4277.95|4277.95|4277.28|4277.28|4277.95|4277.95|4277.28|4277.28|0
1721378080000|2024-07-19 08:34:40|4277.15|4277.15|4275.34|4275.34|4277.15|4277.15|4275.34|4275.34|0
1721378100000|2024-07-19 08:35:00|4275.6|4275.6|4276|4276|4276.14|4276.14|4275.6|4275.6|0
1721378110000|2024-07-19 08:35:10|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|4275.67|0
1721378120000|2024-07-19 08:35:20|4276|4276|4276|4276|4276|4276|4276|4276|0
1721378130000|2024-07-19 08:35:30|4276.96|4276.96|4277.06|4277.06|4277.29|4277.29|4276.95|4276.95|0
1721378150000|2024-07-19 08:35:50|4277.46|4277.46|4276.99|4276.99|4277.46|4277.46|4276.99|4276.99|0
1721378190000|2024-07-19 08:36:30|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1721378200000|2024-07-19 08:36:40|4277.66|4277.66|4277.92|4277.92|4277.92|4277.92|4277.66|4277.66|0
1721378220000|2024-07-19 08:37:00|4276.92|4276.92|4277.26|4277.26|4277.26|4277.26|4276.92|4276.92|0
1721378230000|2024-07-19 08:37:10|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1721378240000|2024-07-19 08:37:20|4278.26|4278.26|4277.77|4277.77|4278.26|4278.26|4277.77|4277.77|0
1721378290000|2024-07-19 08:38:10|4277.44|4277.44|4276.99|4276.99|4277.44|4277.44|4276.99|4276.99|0
1721378300000|2024-07-19 08:38:20|4277.32|4277.32|4278.33|4278.33|4278.33|4278.33|4277.32|4277.32|0
1721378310000|2024-07-19 08:38:30|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1721378320000|2024-07-19 08:38:40|4278.3|4278.3|4277.56|4277.56|4278.3|4278.3|4277.56|4277.56|0
1721378330000|2024-07-19 08:38:50|4277.62|4277.62|4277.5|4277.5|4277.62|4277.62|4277.5|4277.5|0
1721378340000|2024-07-19 08:39:00|4277.16|4277.16|4277.03|4277.03|4277.16|4277.16|4277.03|4277.03|0
1721378360000|2024-07-19 08:39:20|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1721378370000|2024-07-19 08:39:30|4277.62|4277.62|4277.8|4277.8|4277.8|4277.8|4277.62|4277.62|0
1721378380000|2024-07-19 08:39:40|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1721378410000|2024-07-19 08:40:10|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1721378420000|2024-07-19 08:40:20|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1721378460000|2024-07-19 08:41:00|4277.91|4277.91|4277.51|4277.51|4278|4278|4277.51|4277.51|0
1721378470000|2024-07-19 08:41:10|4277.29|4277.29|4276.93|4276.93|4277.29|4277.29|4276.93|4276.93|0
1721378480000|2024-07-19 08:41:20|4276.26|4276.26|4277.15|4277.15|4277.15|4277.15|4276.15|4276.15|0
1721378500000|2024-07-19 08:41:40|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1721378520000|2024-07-19 08:42:00|4276.26|4276.26|4275.46|4275.46|4276.26|4276.26|4275.46|4275.46|0
1721378530000|2024-07-19 08:42:10|4275.79|4275.79|4273.91|4273.91|4275.79|4275.79|4273.91|4273.91|0
1721378540000|2024-07-19 08:42:20|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1721378550000|2024-07-19 08:42:30|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1721378560000|2024-07-19 08:42:40|4275.02|4275.02|4275.1|4275.1|4275.1|4275.1|4275.02|4275.02|0
1721378570000|2024-07-19 08:42:50|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|0
1721378590000|2024-07-19 08:43:10|4274.63|4274.63|4274.41|4274.41|4274.63|4274.63|4274.41|4274.41|0
1721378600000|2024-07-19 08:43:20|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1721378610000|2024-07-19 08:43:30|4273.85|4273.85|4273.61|4273.61|4273.85|4273.85|4273.61|4273.61|0
1721378620000|2024-07-19 08:43:40|4273.74|4273.74|4274.74|4274.74|4274.74|4274.74|4273.74|4273.74|0
1721378630000|2024-07-19 08:43:50|4274.87|4274.87|4275.21|4275.21|4275.21|4275.21|4274.87|4274.87|0
1721378640000|2024-07-19 08:44:00|4275.87|4275.87|4275.65|4275.65|4275.87|4275.87|4275.54|4275.54|0
1721378670000|2024-07-19 08:44:30|4275.88|4275.88|4277.42|4277.42|4277.42|4277.42|4275.88|4275.88|0
1721378690000|2024-07-19 08:44:50|4277.28|4277.28|4277.21|4277.21|4277.28|4277.28|4276.95|4276.95|0
1721378700000|2024-07-19 08:45:00|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|0
1721378710000|2024-07-19 08:45:10|4276.84|4276.84|4277.17|4277.17|4277.17|4277.17|4276.84|4276.84|0
1721378720000|2024-07-19 08:45:20|4277.28|4277.28|4277.35|4277.35|4277.35|4277.35|4277.28|4277.28|0
1721378730000|2024-07-19 08:45:30|4277.31|4277.31|4278.24|4278.24|4278.24|4278.24|4277.31|4277.31|0
1721378760000|2024-07-19 08:46:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1721378770000|2024-07-19 08:46:10|4277.75|4277.75|4278.18|4278.18|4278.18|4278.18|4277.75|4277.75|0
1721378780000|2024-07-19 08:46:20|4277.85|4277.85|4277.9|4277.9|4277.9|4277.9|4277.85|4277.85|0
1721378800000|2024-07-19 08:46:40|4277.68|4277.68|4276.9|4276.9|4277.68|4277.68|4276.9|4276.9|0
1721378810000|2024-07-19 08:46:50|4276.68|4276.68|4276.54|4276.54|4276.68|4276.68|4276.54|4276.54|0
1721378830000|2024-07-19 08:47:10|4276.47|4276.47|4276.34|4276.34|4276.47|4276.47|4276.34|4276.34|0
1721378840000|2024-07-19 08:47:20|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1721378850000|2024-07-19 08:47:30|4276.48|4276.48|4276.24|4276.24|4276.48|4276.48|4276.24|4276.24|0
1721378870000|2024-07-19 08:47:50|4276.37|4276.37|4277.71|4277.71|4277.71|4277.71|4276.37|4276.37|0
1721378880000|2024-07-19 08:48:00|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1721378920000|2024-07-19 08:48:40|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1721378930000|2024-07-19 08:48:50|4277.35|4277.35|4277.5|4277.5|4277.5|4277.5|4277.35|4277.35|0
1721378960000|2024-07-19 08:49:20|4277.54|4277.54|4277.6|4277.6|4277.6|4277.6|4277.46|4277.46|0
1721378970000|2024-07-19 08:49:30|4276.93|4276.93|4276.59|4276.59|4276.93|4276.93|4276.59|4276.59|0
1721378990000|2024-07-19 08:49:50|4276.82|4276.82|4277.04|4277.04|4277.04|4277.04|4276.82|4276.82|0
1721379000000|2024-07-19 08:50:00|4277.71|4277.71|4278.15|4278.15|4278.15|4278.15|4277.71|4277.71|0
1721379010000|2024-07-19 08:50:10|4278.08|4278.08|4278.34|4278.34|4278.34|4278.34|4278.08|4278.08|0
1721379020000|2024-07-19 08:50:20|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1721379030000|2024-07-19 08:50:30|4278.34|4278.34|4278.68|4278.68|4278.68|4278.68|4278.34|4278.34|0
1721379060000|2024-07-19 08:51:00|4278.57|4278.57|4278.1|4278.1|4278.57|4278.57|4278.1|4278.1|0
1721379080000|2024-07-19 08:51:20|4277.88|4277.88|4277.32|4277.32|4277.88|4277.88|4277.32|4277.32|0
1721379090000|2024-07-19 08:51:30|4277.73|4277.73|4277.84|4277.84|4277.84|4277.84|4277.73|4277.73|0
1721379100000|2024-07-19 08:51:40|4278.18|4278.18|4278.96|4278.96|4278.96|4278.96|4278.18|4278.18|0
1721379110000|2024-07-19 08:51:50|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|0
1721379120000|2024-07-19 08:52:00|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1721379130000|2024-07-19 08:52:10|4278.56|4278.56|4278.33|4278.33|4278.56|4278.56|4278.33|4278.33|0
1721379140000|2024-07-19 08:52:20|4279|4279|4279|4279|4279|4279|4279|4279|0
1721379150000|2024-07-19 08:52:30|4279.22|4279.22|4278.56|4278.56|4279.22|4279.22|4278.56|4278.56|0
1721379160000|2024-07-19 08:52:40|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|0
1721379190000|2024-07-19 08:53:10|4278.89|4278.89|4278.82|4278.82|4278.89|4278.89|4278.82|4278.82|0
1721379200000|2024-07-19 08:53:20|4279.15|4279.15|4279.26|4279.26|4279.26|4279.26|4279.04|4279.04|0
1721379250000|2024-07-19 08:54:10|4279.19|4279.19|4278.63|4278.63|4279.19|4279.19|4278.63|4278.63|0
1721379270000|2024-07-19 08:54:30|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1721379280000|2024-07-19 08:54:40|4278.42|4278.42|4278.29|4278.29|4278.42|4278.42|4278.29|4278.29|0
1721379290000|2024-07-19 08:54:50|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1721379300000|2024-07-19 08:55:00|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1721379330000|2024-07-19 08:55:30|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1721379340000|2024-07-19 08:55:40|4277.58|4277.58|4277.91|4277.91|4277.91|4277.91|4277.58|4277.58|0
1721379350000|2024-07-19 08:55:50|4277.58|4277.58|4277.8|4277.8|4277.8|4277.8|4277.58|4277.58|0
1721379360000|2024-07-19 08:56:00|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|0
1721379370000|2024-07-19 08:56:10|4278.16|4278.16|4279.04|4279.04|4279.04|4279.04|4278.16|4278.16|0
1721379380000|2024-07-19 08:56:20|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1721379390000|2024-07-19 08:56:30|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1721379410000|2024-07-19 08:56:50|4278.51|4278.51|4278.24|4278.24|4278.51|4278.51|4278.24|4278.24|0
1721379430000|2024-07-19 08:57:10|4278.4|4278.4|4279.11|4279.11|4279.11|4279.11|4278.4|4278.4|0
1721379450000|2024-07-19 08:57:30|4280|4280|4280|4280|4280|4280|4280|4280|0
1721379470000|2024-07-19 08:57:50|4280.08|4280.08|4280.23|4280.23|4280.23|4280.23|4280.08|4280.08|0
1721379480000|2024-07-19 08:58:00|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1721379490000|2024-07-19 08:58:10|4280.9|4280.9|4281.03|4281.03|4281.03|4281.03|4280.9|4280.9|0
1721379540000|2024-07-19 08:59:00|4280.88|4280.88|4280.86|4280.86|4280.93|4280.93|4280.78|4280.78|0
1721379550000|2024-07-19 08:59:10|4280.93|4280.93|4282.34|4282.34|4282.34|4282.34|4280.93|4280.93|0
1721379570000|2024-07-19 08:59:30|4282.57|4282.57|4282.64|4282.64|4282.64|4282.64|4282.57|4282.57|0
1721379580000|2024-07-19 08:59:40|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1721379600000|2024-07-19 09:00:00|4282.64|4282.64|4282.79|4282.79|4282.79|4282.79|4282.57|4282.57|0
1721379610000|2024-07-19 09:00:10|4282.12|4282.12|4282.01|4282.01|4282.12|4282.12|4282.01|4282.01|0
1721379620000|2024-07-19 09:00:20|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.28|4281.28|0
1721379630000|2024-07-19 09:00:30|4281.32|4281.32|4281.45|4281.45|4281.45|4281.45|4281.32|4281.32|0
1721379640000|2024-07-19 09:00:40|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1721379650000|2024-07-19 09:00:50|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1721379660000|2024-07-19 09:01:00|4281.34|4281.34|4280.54|4280.54|4281.34|4281.34|4280.54|4280.54|0
1721379670000|2024-07-19 09:01:10|4280.27|4280.27|4280.2|4280.2|4280.27|4280.27|4280.2|4280.2|0
1721379680000|2024-07-19 09:01:20|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1721379730000|2024-07-19 09:02:10|4279.64|4279.64|4279.58|4279.58|4279.64|4279.64|4279.58|4279.58|0
1721379740000|2024-07-19 09:02:20|4279.02|4279.02|4278.24|4278.24|4279.02|4279.02|4278.24|4278.24|0
1721379760000|2024-07-19 09:02:40|4278.16|4278.16|4277.6|4277.6|4278.16|4278.16|4277.6|4277.6|0
1721379770000|2024-07-19 09:02:50|4277.74|4277.74|4281.97|4281.97|4281.99|4281.99|4277.6|4277.6|0
1721379780000|2024-07-19 09:03:00|4281.71|4281.71|4281.37|4281.37|4281.71|4281.71|4281.26|4281.26|0
1721379790000|2024-07-19 09:03:10|4281.71|4281.71|4281.65|4281.65|4281.71|4281.71|4281.65|4281.65|0
1721379810000|2024-07-19 09:03:30|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1721379820000|2024-07-19 09:03:40|4281.07|4281.07|4279.88|4279.88|4281.07|4281.07|4279.88|4279.88|0
1721379830000|2024-07-19 09:03:50|4279.77|4279.77|4279.88|4279.88|4279.88|4279.88|4279.77|4279.77|0
1721379840000|2024-07-19 09:04:00|4279.54|4279.54|4279.43|4279.43|4279.54|4279.54|4279.43|4279.43|0
1721379850000|2024-07-19 09:04:10|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1721379890000|2024-07-19 09:04:50|4278.97|4278.97|4278.63|4278.63|4278.97|4278.97|4278.63|4278.63|0
1721379900000|2024-07-19 09:05:00|4278.97|4278.97|4278.89|4278.89|4278.97|4278.97|4278.89|4278.89|0
1721379910000|2024-07-19 09:05:10|4279.23|4279.23|4279.35|4279.35|4279.35|4279.35|4278.95|4278.95|0
1721379920000|2024-07-19 09:05:20|4279.68|4279.68|4279.55|4279.55|4279.68|4279.68|4279.41|4279.41|0
1721379950000|2024-07-19 09:05:50|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1721380000000|2024-07-19 09:06:40|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1721380010000|2024-07-19 09:06:50|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1721380030000|2024-07-19 09:07:10|4279.06|4279.06|4278.28|4278.28|4279.06|4279.06|4277.94|4277.94|0
1721380040000|2024-07-19 09:07:20|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1721380050000|2024-07-19 09:07:30|4278|4278|4277.8|4277.8|4278|4278|4277.8|4277.8|0
1721380080000|2024-07-19 09:08:00|4278.14|4278.14|4277.98|4277.98|4278.14|4278.14|4277.98|4277.98|0
1721380090000|2024-07-19 09:08:10|4278.43|4278.43|4279.55|4279.55|4279.55|4279.55|4278.43|4278.43|0
1721380110000|2024-07-19 09:08:30|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|0
1721380130000|2024-07-19 09:08:50|4279.55|4279.55|4279.94|4279.94|4279.94|4279.94|4279.55|4279.55|0
1721380140000|2024-07-19 09:09:00|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|0
1721380150000|2024-07-19 09:09:10|4280.04|4280.04|4279.63|4279.63|4280.04|4280.04|4279.63|4279.63|0
1721380160000|2024-07-19 09:09:20|4279.97|4279.97|4280.08|4280.08|4280.08|4280.08|4279.97|4279.97|0
1721380170000|2024-07-19 09:09:30|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1721380180000|2024-07-19 09:09:40|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1721380490000|2024-07-19 09:14:50|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1721380500000|2024-07-19 09:15:00|4281.14|4281.14|4283.57|4283.57|4283.63|4283.63|4281.14|4281.14|0
1721380510000|2024-07-19 09:15:10|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|0
1721380520000|2024-07-19 09:15:20|4283.8|4283.8|4284.25|4284.25|4285.05|4285.05|4283.8|4283.8|0
1721380530000|2024-07-19 09:15:30|4285.25|4285.25|4285.58|4285.58|4285.85|4285.85|4285.03|4285.03|0
1721380540000|2024-07-19 09:15:40|4285.92|4285.92|4287.6|4287.6|4287.93|4287.93|4285.58|4285.58|0
1721380550000|2024-07-19 09:15:50|4287.46|4287.46|4287.16|4287.16|4287.46|4287.46|4287.13|4287.13|0
1721380560000|2024-07-19 09:16:00|4287.14|4287.14|4287.2|4287.2|4287.2|4287.2|4287.14|4287.14|0
1721380570000|2024-07-19 09:16:10|4286.97|4286.97|4288.89|4288.89|4288.89|4288.89|4286.17|4286.17|0
1721380580000|2024-07-19 09:16:20|4289|4289|4288.95|4288.95|4289|4289|4288.95|4288.95|0
1721380590000|2024-07-19 09:16:30|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1721380600000|2024-07-19 09:16:40|4288.48|4288.48|4288.37|4288.37|4288.48|4288.48|4288.37|4288.37|0
1721380610000|2024-07-19 09:16:50|4288.52|4288.52|4287.47|4287.47|4288.52|4288.52|4287.47|4287.47|0
1721380620000|2024-07-19 09:17:00|4287.34|4287.34|4286.49|4286.49|4287.34|4287.34|4285.82|4285.82|0
1721380640000|2024-07-19 09:17:20|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1721380660000|2024-07-19 09:17:40|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1721380680000|2024-07-19 09:18:00|4285.21|4285.21|4285.48|4285.48|4285.48|4285.48|4285.21|4285.21|0
1721380690000|2024-07-19 09:18:10|4285.61|4285.61|4285.14|4285.14|4285.61|4285.61|4285.14|4285.14|0
1721380700000|2024-07-19 09:18:20|4285.06|4285.06|4284.73|4284.73|4285.06|4285.06|4284.73|4284.73|0
1721380740000|2024-07-19 09:19:00|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1721380750000|2024-07-19 09:19:10|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1721380760000|2024-07-19 09:19:20|4284.17|4284.17|4283.84|4283.84|4284.17|4284.17|4283.84|4283.84|0
1721380770000|2024-07-19 09:19:30|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1721380780000|2024-07-19 09:19:40|4283.69|4283.69|4283.44|4283.44|4283.69|4283.69|4283.44|4283.44|0
1721380800000|2024-07-19 09:20:00|4283.22|4283.22|4282.88|4282.88|4283.22|4283.22|4282.81|4282.81|0
1721380820000|2024-07-19 09:20:20|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1721380830000|2024-07-19 09:20:30|4282.47|4282.47|4282.14|4282.14|4282.47|4282.47|4282.01|4282.01|0
1721380850000|2024-07-19 09:20:50|4282.09|4282.09|4281.08|4281.08|4282.09|4282.09|4281.08|4281.08|0
1721380860000|2024-07-19 09:21:00|4280.97|4280.97|4280.62|4280.62|4280.97|4280.97|4280.62|4280.62|0
1721380880000|2024-07-19 09:21:20|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1721380900000|2024-07-19 09:21:40|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1721380920000|2024-07-19 09:22:00|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|4279.95|0
1721380940000|2024-07-19 09:22:20|4280.28|4280.28|4280.62|4280.62|4280.62|4280.62|4280.28|4280.28|0
1721380950000|2024-07-19 09:22:30|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|0
1721380960000|2024-07-19 09:22:40|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1721380970000|2024-07-19 09:22:50|4280.17|4280.17|4279.96|4279.96|4280.17|4280.17|4279.96|4279.96|0
1721380980000|2024-07-19 09:23:00|4279.83|4279.83|4279.27|4279.27|4279.96|4279.96|4279.27|4279.27|0
1721381000000|2024-07-19 09:23:20|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1721381020000|2024-07-19 09:23:40|4278.82|4278.82|4276.92|4276.92|4278.82|4278.82|4276.92|4276.92|0
1721381030000|2024-07-19 09:23:50|4276.88|4276.88|4276.84|4276.84|4276.88|4276.88|4276.84|4276.84|0
1721381050000|2024-07-19 09:24:10|4276.92|4276.92|4278|4278|4278|4278|4276.92|4276.92|0
1721381060000|2024-07-19 09:24:20|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1721381070000|2024-07-19 09:24:30|4278.56|4278.56|4278.8|4278.8|4278.8|4278.8|4278.56|4278.56|0
1721381100000|2024-07-19 09:25:00|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1721381110000|2024-07-19 09:25:10|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|0
1721381140000|2024-07-19 09:25:40|4278.67|4278.67|4278.99|4278.99|4278.99|4278.99|4278.67|4278.67|0
1721381150000|2024-07-19 09:25:50|4279.32|4279.32|4279.1|4279.1|4279.43|4279.43|4279.1|4279.1|0
1721381160000|2024-07-19 09:26:00|4279.43|4279.43|4279.81|4279.81|4279.81|4279.81|4279.43|4279.43|0
1721381170000|2024-07-19 09:26:10|4279.68|4279.68|4280.13|4280.13|4280.13|4280.13|4279.68|4279.68|0
1721381180000|2024-07-19 09:26:20|4280.26|4280.26|4281.04|4281.04|4281.04|4281.04|4280.26|4280.26|0
1721381200000|2024-07-19 09:26:40|4281.49|4281.49|4281.35|4281.35|4281.71|4281.71|4281.35|4281.35|0
1721381220000|2024-07-19 09:27:00|4281.34|4281.34|4281.69|4281.69|4281.69|4281.69|4281.34|4281.34|0
1721381240000|2024-07-19 09:27:20|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1721381250000|2024-07-19 09:27:30|4281.34|4281.34|4281.21|4281.21|4281.34|4281.34|4281.21|4281.21|0
1721381260000|2024-07-19 09:27:40|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1721381270000|2024-07-19 09:27:50|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1721381280000|2024-07-19 09:28:00|4280.76|4280.76|4281.1|4281.1|4281.1|4281.1|4280.76|4280.76|0
1721381290000|2024-07-19 09:28:10|4280.87|4280.87|4280.63|4280.63|4280.87|4280.87|4279.96|4279.96|0
1721381300000|2024-07-19 09:28:20|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1721381320000|2024-07-19 09:28:40|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|0
1721381340000|2024-07-19 09:29:00|4281.3|4281.3|4280.59|4280.59|4281.41|4281.41|4280.59|4280.59|0
1721381350000|2024-07-19 09:29:10|4280.36|4280.36|4280.03|4280.03|4280.36|4280.36|4279.92|4279.92|0
1721381370000|2024-07-19 09:29:30|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|4279.69|0
1721381380000|2024-07-19 09:29:40|4280.03|4280.03|4280.83|4280.83|4280.83|4280.83|4280.03|4280.03|0
1721381390000|2024-07-19 09:29:50|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1721381400000|2024-07-19 09:30:00|4280.38|4280.38|4280.87|4280.87|4280.87|4280.87|4280.38|4280.38|0
1721381410000|2024-07-19 09:30:10|4281.54|4281.54|4281.99|4281.99|4282.1|4282.1|4281.54|4281.54|0
1721381430000|2024-07-19 09:30:30|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1721381440000|2024-07-19 09:30:40|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1721381460000|2024-07-19 09:31:00|4282.57|4282.57|4283.24|4283.24|4283.24|4283.24|4282.57|4282.57|0
1721381470000|2024-07-19 09:31:10|4283.2|4283.2|4284.36|4284.36|4284.36|4284.36|4283.2|4283.2|0
1721381480000|2024-07-19 09:31:20|4284.29|4284.29|4284.4|4284.4|4284.4|4284.4|4284.29|4284.29|0
1721381500000|2024-07-19 09:31:40|4284.66|4284.66|4285.22|4285.22|4285.22|4285.22|4284.66|4284.66|0
1721381530000|2024-07-19 09:32:10|4285|4285|4285|4285|4285|4285|4285|4285|0
1721381550000|2024-07-19 09:32:30|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1721381560000|2024-07-19 09:32:40|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|0
1721381570000|2024-07-19 09:32:50|4284.09|4284.09|4283.5|4283.5|4284.09|4284.09|4283.5|4283.5|0
1721381590000|2024-07-19 09:33:10|4283.17|4283.17|4283.14|4283.14|4283.17|4283.17|4283.14|4283.14|0
1721381600000|2024-07-19 09:33:20|4283.13|4283.13|4282.79|4282.79|4283.13|4283.13|4282.46|4282.46|0
1721381610000|2024-07-19 09:33:30|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1721381630000|2024-07-19 09:33:50|4282.12|4282.12|4282.89|4282.89|4283.22|4283.22|4282.12|4282.12|0
1721381640000|2024-07-19 09:34:00|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1721381660000|2024-07-19 09:34:20|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1721381670000|2024-07-19 09:34:30|4282.53|4282.53|4282.56|4282.56|4282.56|4282.56|4282.53|4282.53|0
1721381690000|2024-07-19 09:34:50|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1721381700000|2024-07-19 09:35:00|4281.79|4281.79|4281.32|4281.32|4281.79|4281.79|4281.32|4281.32|0
1721381710000|2024-07-19 09:35:10|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|4280.32|0
1721381720000|2024-07-19 09:35:20|4280.65|4280.65|4280.5|4280.5|4280.65|4280.65|4280.5|4280.5|0
1721381730000|2024-07-19 09:35:30|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1721381760000|2024-07-19 09:36:00|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1721381770000|2024-07-19 09:36:10|4281.08|4281.08|4280.41|4280.41|4281.08|4281.08|4280.41|4280.41|0
1721381780000|2024-07-19 09:36:20|4280.05|4280.05|4279.38|4279.38|4280.05|4280.05|4279.38|4279.38|0
1721381810000|2024-07-19 09:36:50|4279.23|4279.23|4279.15|4279.15|4279.23|4279.23|4279.15|4279.15|0
1721381820000|2024-07-19 09:37:00|4279.08|4279.08|4277.98|4277.98|4279.08|4279.08|4277.91|4277.91|0
1721381830000|2024-07-19 09:37:10|4277.87|4277.87|4277.8|4277.8|4277.87|4277.87|4277.8|4277.8|0
1721381840000|2024-07-19 09:37:20|4277.66|4277.66|4277.74|4277.74|4277.74|4277.74|4277.66|4277.66|0
1721381850000|2024-07-19 09:37:30|4277.66|4277.66|4276.64|4276.64|4277.66|4277.66|4276.64|4276.64|0
1721381860000|2024-07-19 09:37:40|4276.71|4276.71|4277.65|4277.65|4277.65|4277.65|4276.71|4276.71|0
1721381880000|2024-07-19 09:38:00|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1721381900000|2024-07-19 09:38:20|4277.81|4277.81|4277.25|4277.25|4277.81|4277.81|4277.25|4277.25|0
1721381910000|2024-07-19 09:38:30|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1721381920000|2024-07-19 09:38:40|4276.65|4276.65|4277.33|4277.33|4277.66|4277.66|4276.65|4276.65|0
1721381930000|2024-07-19 09:38:50|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|0
1721381940000|2024-07-19 09:39:00|4277.63|4277.63|4277.29|4277.29|4277.63|4277.63|4277.29|4277.29|0
1721381950000|2024-07-19 09:39:10|4277.22|4277.22|4277.14|4277.14|4277.22|4277.22|4277.14|4277.14|0
1721381960000|2024-07-19 09:39:20|4277.27|4277.27|4275.24|4275.24|4277.27|4277.27|4275.24|4275.24|0
1721381970000|2024-07-19 09:39:30|4274.24|4274.24|4274.44|4274.44|4274.77|4274.77|4274.1|4274.1|0
1721382020000|2024-07-19 09:40:20|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1721382030000|2024-07-19 09:40:30|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1721382040000|2024-07-19 09:40:40|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1721382050000|2024-07-19 09:40:50|4274.55|4274.55|4274.29|4274.29|4274.63|4274.63|4274.29|4274.29|0
1721382060000|2024-07-19 09:41:00|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|0
1721382070000|2024-07-19 09:41:10|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1721382080000|2024-07-19 09:41:20|4274.07|4274.07|4274.74|4274.74|4274.74|4274.74|4274.07|4274.07|0
1721382090000|2024-07-19 09:41:30|4274.07|4274.07|4274.74|4274.74|4274.74|4274.74|4274.07|4274.07|0
1721382100000|2024-07-19 09:41:40|4275.14|4275.14|4275.99|4275.99|4275.99|4275.99|4275.14|4275.14|0
1721382110000|2024-07-19 09:41:50|4276.07|4276.07|4276.48|4276.48|4276.48|4276.48|4276.07|4276.07|0
1721382120000|2024-07-19 09:42:00|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|0
1721382140000|2024-07-19 09:42:20|4276.13|4276.13|4276.05|4276.05|4276.72|4276.72|4276.05|4276.05|0
1721382160000|2024-07-19 09:42:40|4275.94|4275.94|4275.8|4275.8|4275.94|4275.94|4275.8|4275.8|0
1721382170000|2024-07-19 09:42:50|4275.67|4275.67|4276.34|4276.34|4276.34|4276.34|4275.67|4275.67|0
1721382190000|2024-07-19 09:43:10|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1721382200000|2024-07-19 09:43:20|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1721382230000|2024-07-19 09:43:50|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|0
1721382240000|2024-07-19 09:44:00|4275.73|4275.73|4275.67|4275.67|4275.73|4275.73|4275.67|4275.67|0
1721382250000|2024-07-19 09:44:10|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|0
1721382330000|2024-07-19 09:45:30|4275.67|4275.67|4275.78|4275.78|4275.78|4275.78|4275.67|4275.67|0
1721382360000|2024-07-19 09:46:00|4276.45|4276.45|4276.6|4276.6|4276.6|4276.6|4276.45|4276.45|0
1721382370000|2024-07-19 09:46:10|4276.94|4276.94|4277.91|4277.91|4279.74|4279.74|4276.94|4276.94|0
1721382380000|2024-07-19 09:46:20|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|0
1721382390000|2024-07-19 09:46:30|4277.45|4277.45|4278.05|4278.05|4278.05|4278.05|4277.45|4277.45|0
1721382400000|2024-07-19 09:46:40|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1721382420000|2024-07-19 09:47:00|4277.58|4277.58|4277.36|4277.36|4277.58|4277.58|4277.36|4277.36|0
1721382430000|2024-07-19 09:47:10|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1721382440000|2024-07-19 09:47:20|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1721382450000|2024-07-19 09:47:30|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1721382460000|2024-07-19 09:47:40|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1721382470000|2024-07-19 09:47:50|4277.5|4277.5|4277.17|4277.17|4277.5|4277.5|4277.17|4277.17|0
1721382480000|2024-07-19 09:48:00|4277.5|4277.5|4277.86|4277.86|4277.86|4277.86|4277.5|4277.5|0
1721382490000|2024-07-19 09:48:10|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|0
1721382530000|2024-07-19 09:48:50|4278.58|4278.58|4278.24|4278.24|4278.58|4278.58|4278.24|4278.24|0
1721382540000|2024-07-19 09:49:00|4278.91|4278.91|4279.18|4279.18|4279.18|4279.18|4278.91|4278.91|0
1721382550000|2024-07-19 09:49:10|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|0
1721382560000|2024-07-19 09:49:20|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1721382590000|2024-07-19 09:49:50|4278.6|4278.6|4279.31|4279.31|4279.43|4279.43|4278.6|4278.6|0
1721382600000|2024-07-19 09:50:00|4280.25|4280.25|4279.68|4279.68|4280.25|4280.25|4279.68|4279.68|0
1721382610000|2024-07-19 09:50:10|4279.57|4279.57|4279.94|4279.94|4279.94|4279.94|4279.38|4279.38|0
1721382620000|2024-07-19 09:50:20|4280.08|4280.08|4279.4|4279.4|4280.19|4280.19|4279.4|4279.4|0
1721382630000|2024-07-19 09:50:30|4280.15|4280.15|4281.15|4281.15|4281.15|4281.15|4280.15|4280.15|0
1721382640000|2024-07-19 09:50:40|4280.63|4280.63|4281.82|4281.82|4281.82|4281.82|4280.63|4280.63|0
1721382650000|2024-07-19 09:50:50|4281.95|4281.95|4282.98|4282.98|4282.98|4282.98|4281.93|4281.93|0
1721382660000|2024-07-19 09:51:00|4282.64|4282.64|4282.78|4282.78|4282.78|4282.78|4282.64|4282.64|0
1721382670000|2024-07-19 09:51:10|4282.63|4282.63|4282.33|4282.33|4282.93|4282.93|4282.33|4282.33|0
1721382680000|2024-07-19 09:51:20|4282.66|4282.66|4283.67|4283.67|4283.67|4283.67|4282.53|4282.53|0
1721382690000|2024-07-19 09:51:30|4283.6|4283.6|4282.9|4282.9|4283.6|4283.6|4282.9|4282.9|0
1721382700000|2024-07-19 09:51:40|4282.94|4282.94|4283.07|4283.07|4283.4|4283.4|4282.21|4282.21|0
1721382710000|2024-07-19 09:51:50|4283.08|4283.08|4283.76|4283.76|4283.76|4283.76|4282.89|4282.89|0
1721382720000|2024-07-19 09:52:00|4283.99|4283.99|4283.88|4283.88|4283.99|4283.99|4283.88|4283.88|0
1721382730000|2024-07-19 09:52:10|4282.26|4282.26|4282.79|4282.79|4282.79|4282.79|4282.26|4282.26|0
1721382740000|2024-07-19 09:52:20|4282.68|4282.68|4281.94|4281.94|4282.68|4282.68|4281.94|4281.94|0
1721382750000|2024-07-19 09:52:30|4282.71|4282.71|4282.74|4282.74|4282.74|4282.74|4282.71|4282.71|0
1721382760000|2024-07-19 09:52:40|4282.47|4282.47|4281.93|4281.93|4282.47|4282.47|4280.55|4280.55|0
1721382770000|2024-07-19 09:52:50|4280.83|4280.83|4281.47|4281.47|4281.47|4281.47|4280.83|4280.83|0
1721382780000|2024-07-19 09:53:00|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4280.91|4280.91|0
1721382790000|2024-07-19 09:53:10|4280.72|4280.72|4281.15|4281.15|4281.28|4281.28|4280.72|4280.72|0
1721382800000|2024-07-19 09:53:20|4281.22|4281.22|4281.71|4281.71|4281.71|4281.71|4280.75|4280.75|0
1721382810000|2024-07-19 09:53:30|4281.57|4281.57|4281.27|4281.27|4281.57|4281.57|4281.27|4281.27|0
1721382820000|2024-07-19 09:53:40|4280.69|4280.69|4281.16|4281.16|4281.22|4281.22|4280.69|4280.69|0
1721382830000|2024-07-19 09:53:50|4281.08|4281.08|4280.24|4280.24|4281.08|4281.08|4280.24|4280.24|0
1721382840000|2024-07-19 09:54:00|4280.3|4280.3|4280|4280|4280.3|4280.3|4280|4280|0
1721382850000|2024-07-19 09:54:10|4279.91|4279.91|4280.2|4280.2|4280.2|4280.2|4279.91|4279.91|0
1721382860000|2024-07-19 09:54:20|4280.54|4280.54|4280.85|4280.85|4281.33|4281.33|4280.54|4280.54|0
1721382870000|2024-07-19 09:54:30|4282.02|4282.02|4282.65|4282.65|4282.98|4282.98|4282.02|4282.02|0
1721382880000|2024-07-19 09:54:40|4282.25|4282.25|4282.67|4282.67|4283.34|4283.34|4282.25|4282.25|0
1721382890000|2024-07-19 09:54:50|4283|4283|4281.94|4281.94|4283|4283|4281.94|4281.94|0
1721382900000|2024-07-19 09:55:00|4282.72|4282.72|4282.26|4282.26|4282.72|4282.72|4282.12|4282.12|0
1721382910000|2024-07-19 09:55:10|4281.79|4281.79|4282.89|4282.89|4282.89|4282.89|4281.79|4281.79|0
1721382920000|2024-07-19 09:55:20|4282.82|4282.82|4282.55|4282.55|4282.82|4282.82|4282.55|4282.55|0
1721382930000|2024-07-19 09:55:30|4282.69|4282.69|4282.35|4282.35|4283.02|4283.02|4282.35|4282.35|0
1721382940000|2024-07-19 09:55:40|4282.18|4282.18|4282.74|4282.74|4283.49|4283.49|4282.18|4282.18|0
1721382950000|2024-07-19 09:55:50|4282.52|4282.52|4282.55|4282.55|4282.85|4282.85|4282.52|4282.52|0
1721382960000|2024-07-19 09:56:00|4282.52|4282.52|4282.19|4282.19|4282.74|4282.74|4282.19|4282.19|0
1721382970000|2024-07-19 09:56:10|4281.73|4281.73|4282.25|4282.25|4282.52|4282.52|4281.73|4281.73|0
1721382980000|2024-07-19 09:56:20|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1721382990000|2024-07-19 09:56:30|4282.41|4282.41|4281.58|4281.58|4282.41|4282.41|4281.58|4281.58|0
1721383000000|2024-07-19 09:56:40|4282.74|4282.74|4283.07|4283.07|4283.07|4283.07|4281.74|4281.74|0
1721383010000|2024-07-19 09:56:50|4282.81|4282.81|4281.94|4281.94|4282.81|4282.81|4281.94|4281.94|0
1721383020000|2024-07-19 09:57:00|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1721383030000|2024-07-19 09:57:10|4282.14|4282.14|4282.4|4282.4|4282.74|4282.74|4281.26|4281.26|0
1721383040000|2024-07-19 09:57:20|4282.07|4282.07|4281.53|4281.53|4282.07|4282.07|4281.53|4281.53|0
1721383050000|2024-07-19 09:57:30|4281.13|4281.13|4281.51|4281.51|4281.51|4281.51|4281.13|4281.13|0
1721383060000|2024-07-19 09:57:40|4281.84|4281.84|4282.38|4282.38|4282.9|4282.9|4281.51|4281.51|0
1721383070000|2024-07-19 09:57:50|4282.72|4282.72|4283.05|4283.05|4283.05|4283.05|4282.72|4282.72|0
1721383080000|2024-07-19 09:58:00|4282.34|4282.34|4282.38|4282.38|4282.38|4282.38|4282.34|4282.34|0
1721383090000|2024-07-19 09:58:10|4283.05|4283.05|4283.37|4283.37|4283.72|4283.72|4283.05|4283.05|0
1721383100000|2024-07-19 09:58:20|4283.25|4283.25|4283.44|4283.44|4283.44|4283.44|4283.25|4283.25|0
1721383110000|2024-07-19 09:58:30|4282.86|4282.86|4283.53|4283.53|4283.66|4283.66|4282.86|4282.86|0
1721383120000|2024-07-19 09:58:40|4283.66|4283.66|4282.75|4282.75|4284.32|4284.32|4282.75|4282.75|0
1721383130000|2024-07-19 09:58:50|4282.64|4282.64|4284.24|4284.24|4284.24|4284.24|4282.64|4282.64|0
1721383140000|2024-07-19 09:59:00|4282.79|4282.79|4283.22|4283.22|4283.72|4283.72|4282.79|4282.79|0
1721383150000|2024-07-19 09:59:10|4283.04|4283.04|4283.88|4283.88|4283.88|4283.88|4283.04|4283.04|0
1721383160000|2024-07-19 09:59:20|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1721383170000|2024-07-19 09:59:30|4284.31|4284.31|4283.6|4283.6|4284.35|4284.35|4283.6|4283.6|0
1721383180000|2024-07-19 09:59:40|4283.55|4283.55|4284.22|4284.22|4284.22|4284.22|4283.22|4283.22|0
1721383190000|2024-07-19 09:59:50|4283.88|4283.88|4284.07|4284.07|4284.5|4284.5|4283.88|4283.88|0
1721383200000|2024-07-19 10:00:00|4284.22|4284.22|4285.31|4285.31|4285.31|4285.31|4284.22|4284.22|0
1721383220000|2024-07-19 10:00:20|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1721383230000|2024-07-19 10:00:30|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|0
1721383240000|2024-07-19 10:00:40|4285.98|4285.98|4286.66|4286.66|4286.66|4286.66|4285.98|4285.98|0
1721383250000|2024-07-19 10:00:50|4287.33|4287.33|4287.19|4287.19|4287.33|4287.33|4287.19|4287.19|0
1721383260000|2024-07-19 10:01:00|4287.27|4287.27|4287.34|4287.34|4287.34|4287.34|4287.27|4287.27|0
1721383270000|2024-07-19 10:01:10|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|0
1721383290000|2024-07-19 10:01:30|4287.36|4287.36|4287.27|4287.27|4287.36|4287.36|4287.25|4287.25|0
1721383300000|2024-07-19 10:01:40|4286.58|4286.58|4286.44|4286.44|4286.58|4286.58|4286.44|4286.44|0
1721383320000|2024-07-19 10:02:00|4286.22|4286.22|4286.07|4286.07|4286.22|4286.22|4286.07|4286.07|0
1721383350000|2024-07-19 10:02:30|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1721383360000|2024-07-19 10:02:40|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|0
1721383370000|2024-07-19 10:02:50|4285.4|4285.4|4285.53|4285.53|4285.53|4285.53|4285.4|4285.4|0
1721383380000|2024-07-19 10:03:00|4285.87|4285.87|4286.65|4286.65|4286.65|4286.65|4285.87|4285.87|0
1721383390000|2024-07-19 10:03:10|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1721383400000|2024-07-19 10:03:20|4286.91|4286.91|4288.11|4288.11|4288.11|4288.11|4286.91|4286.91|0
1721383410000|2024-07-19 10:03:30|4289.25|4289.25|4289.72|4289.72|4289.72|4289.72|4289.25|4289.25|0
1721383420000|2024-07-19 10:03:40|4289.38|4289.38|4289.65|4289.65|4289.65|4289.65|4289.38|4289.38|0
1721383430000|2024-07-19 10:03:50|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1721383440000|2024-07-19 10:04:00|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1721383450000|2024-07-19 10:04:10|4289.91|4289.91|4290.24|4290.24|4290.37|4290.37|4289.91|4289.91|0
1721383460000|2024-07-19 10:04:20|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1721383470000|2024-07-19 10:04:30|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1721383480000|2024-07-19 10:04:40|4290.28|4290.28|4289.95|4289.95|4290.28|4290.28|4289.95|4289.95|0
1721383500000|2024-07-19 10:05:00|4290.28|4290.28|4289.95|4289.95|4290.28|4290.28|4289.95|4289.95|0
1721383510000|2024-07-19 10:05:10|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1721383540000|2024-07-19 10:05:40|4290.15|4290.15|4290.28|4290.28|4290.28|4290.28|4290.15|4290.15|0
1721383550000|2024-07-19 10:05:50|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1721383570000|2024-07-19 10:06:10|4291.08|4291.08|4290.85|4290.85|4291.08|4291.08|4290.85|4290.85|0
1721383580000|2024-07-19 10:06:20|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1721383590000|2024-07-19 10:06:30|4290.05|4290.05|4289.58|4289.58|4290.05|4290.05|4289.58|4289.58|0
1721383600000|2024-07-19 10:06:40|4289.71|4289.71|4290.05|4290.05|4290.05|4290.05|4289.71|4289.71|0
1721383610000|2024-07-19 10:06:50|4290.18|4290.18|4290.85|4290.85|4290.85|4290.85|4290.18|4290.18|0
1721383620000|2024-07-19 10:07:00|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1721383630000|2024-07-19 10:07:10|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|4291.63|0
1721383640000|2024-07-19 10:07:20|4291.64|4291.64|4291.66|4291.66|4291.66|4291.66|4291.64|4291.64|0
1721383650000|2024-07-19 10:07:30|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1721383660000|2024-07-19 10:07:40|4291.68|4291.68|4292|4292|4292.01|4292.01|4291.68|4291.68|0
1721383690000|2024-07-19 10:08:10|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1721383700000|2024-07-19 10:08:20|4291.44|4291.44|4290.86|4290.86|4291.44|4291.44|4290.86|4290.86|0
1721383710000|2024-07-19 10:08:30|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1721383720000|2024-07-19 10:08:40|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1721383730000|2024-07-19 10:08:50|4289.72|4289.72|4289.08|4289.08|4289.72|4289.72|4289.08|4289.08|0
1721383740000|2024-07-19 10:09:00|4288.93|4288.93|4288.93|4288.93|4289.26|4289.26|4288.93|4288.93|0
1721383750000|2024-07-19 10:09:10|4288.8|4288.8|4289.46|4289.46|4289.46|4289.46|4288.8|4288.8|0
1721383760000|2024-07-19 10:09:20|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1721383780000|2024-07-19 10:09:40|4289.46|4289.46|4289.13|4289.13|4289.46|4289.46|4289.13|4289.13|0
1721383800000|2024-07-19 10:10:00|4289.05|4289.05|4289.13|4289.13|4289.39|4289.39|4288.7|4288.7|0
1721383820000|2024-07-19 10:10:20|4288.8|4288.8|4289.13|4289.13|4289.13|4289.13|4288.8|4288.8|0
1721383840000|2024-07-19 10:10:40|4289.02|4289.02|4288.91|4288.91|4289.02|4289.02|4288.91|4288.91|0
1721383850000|2024-07-19 10:10:50|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1721383860000|2024-07-19 10:11:00|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1721383870000|2024-07-19 10:11:10|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1721383890000|2024-07-19 10:11:30|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|4288.13|0
1721383910000|2024-07-19 10:11:50|4287.9|4287.9|4287.75|4287.75|4287.9|4287.9|4287.75|4287.75|0
1721383920000|2024-07-19 10:12:00|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1721383930000|2024-07-19 10:12:10|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1721383960000|2024-07-19 10:12:40|4287.42|4287.42|4287.75|4287.75|4287.75|4287.75|4287.42|4287.42|0
1721383980000|2024-07-19 10:13:00|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1721383990000|2024-07-19 10:13:10|4287.54|4287.54|4287.34|4287.34|4287.54|4287.54|4287.34|4287.34|0
1721384000000|2024-07-19 10:13:20|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1721384010000|2024-07-19 10:13:30|4286.2|4286.2|4286.28|4286.28|4286.28|4286.28|4286.2|4286.2|0
1721384020000|2024-07-19 10:13:40|4286.15|4286.15|4285.81|4285.81|4286.15|4286.15|4285.81|4285.81|0
1721384040000|2024-07-19 10:14:00|4285.48|4285.48|4285.15|4285.15|4285.48|4285.48|4285.15|4285.15|0
1721384050000|2024-07-19 10:14:10|4284.92|4284.92|4284.79|4284.79|4284.92|4284.92|4284.79|4284.79|0
1721384060000|2024-07-19 10:14:20|4284.64|4284.64|4284.3|4284.3|4284.64|4284.64|4284.3|4284.3|0
1721384070000|2024-07-19 10:14:30|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1721384090000|2024-07-19 10:14:50|4283.64|4283.64|4284.44|4284.44|4284.44|4284.44|4283.64|4283.64|0
1721384100000|2024-07-19 10:15:00|4284.21|4284.21|4284.21|4284.21|4284.88|4284.88|4284.21|4284.21|0
1721384120000|2024-07-19 10:15:20|4284.44|4284.44|4285.23|4285.23|4285.23|4285.23|4284.44|4284.44|0
1721384140000|2024-07-19 10:15:40|4285.47|4285.47|4285.78|4285.78|4286.25|4286.25|4285.47|4285.47|0
1721384170000|2024-07-19 10:16:10|4285.56|4285.56|4285.43|4285.43|4285.56|4285.56|4285.43|4285.43|0
1721384190000|2024-07-19 10:16:30|4284.76|4284.76|4284.57|4284.57|4284.76|4284.76|4284.35|4284.35|0
1721384200000|2024-07-19 10:16:40|4284.3|4284.3|4283.56|4283.56|4284.3|4284.3|4283.56|4283.56|0
1721384210000|2024-07-19 10:16:50|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1721384220000|2024-07-19 10:17:00|4284.23|4284.23|4284.49|4284.49|4284.49|4284.49|4284.23|4284.23|0
1721384230000|2024-07-19 10:17:10|4284.57|4284.57|4284.62|4284.62|4284.62|4284.62|4284.57|4284.57|0
1721384260000|2024-07-19 10:17:40|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1721384270000|2024-07-19 10:17:50|4284.98|4284.98|4285.43|4285.43|4285.43|4285.43|4284.98|4284.98|0
1721384300000|2024-07-19 10:18:20|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|0
1721384330000|2024-07-19 10:18:50|4285.43|4285.43|4285.56|4285.56|4285.56|4285.56|4285.43|4285.43|0
1721384340000|2024-07-19 10:19:00|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1721384370000|2024-07-19 10:19:30|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1721384400000|2024-07-19 10:20:00|4285.73|4285.73|4285.65|4285.65|4285.73|4285.73|4285.65|4285.65|0
1721384410000|2024-07-19 10:20:10|4285.32|4285.32|4285.19|4285.19|4285.32|4285.32|4285.19|4285.19|0
1721384420000|2024-07-19 10:20:20|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1721384430000|2024-07-19 10:20:30|4284.83|4284.83|4284.6|4284.6|4284.83|4284.83|4284.6|4284.6|0
1721384440000|2024-07-19 10:20:40|4284.47|4284.47|4283.69|4283.69|4284.47|4284.47|4283.69|4283.69|0
1721384450000|2024-07-19 10:20:50|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1721384480000|2024-07-19 10:21:20|4283.87|4283.87|4284.02|4284.02|4284.02|4284.02|4283.87|4283.87|0
1721384510000|2024-07-19 10:21:50|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1721384520000|2024-07-19 10:22:00|4284.51|4284.51|4284.71|4284.71|4285.18|4285.18|4284.51|4284.51|0
1721384530000|2024-07-19 10:22:10|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1721384580000|2024-07-19 10:23:00|4284.25|4284.25|4283.78|4283.78|4284.25|4284.25|4283.78|4283.78|0
1721384600000|2024-07-19 10:23:20|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1721384640000|2024-07-19 10:24:00|4282|4282|4282|4282|4282|4282|4282|4282|0
1721384650000|2024-07-19 10:24:10|4281.67|4281.67|4281.53|4281.53|4281.67|4281.67|4281.53|4281.53|0
1721384670000|2024-07-19 10:24:30|4281.76|4281.76|4282.45|4282.45|4282.45|4282.45|4281.76|4281.76|0
1721384680000|2024-07-19 10:24:40|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1721384690000|2024-07-19 10:24:50|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1721384710000|2024-07-19 10:25:10|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1721384740000|2024-07-19 10:25:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1721384770000|2024-07-19 10:26:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1721384780000|2024-07-19 10:26:20|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1721384790000|2024-07-19 10:26:30|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1721384800000|2024-07-19 10:26:40|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1721384830000|2024-07-19 10:27:10|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|0
1721384840000|2024-07-19 10:27:20|4283.94|4283.94|4284.73|4284.73|4284.73|4284.73|4283.94|4283.94|0
1721384850000|2024-07-19 10:27:30|4285.13|4285.13|4285.34|4285.34|4285.48|4285.48|4285.13|4285.13|0
1721384880000|2024-07-19 10:28:00|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1721384900000|2024-07-19 10:28:20|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1721384920000|2024-07-19 10:28:40|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1721384940000|2024-07-19 10:29:00|4285.02|4285.02|4284.47|4284.47|4285.02|4285.02|4284.47|4284.47|0
1721384960000|2024-07-19 10:29:20|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1721384980000|2024-07-19 10:29:40|4284.77|4284.77|4284.44|4284.44|4284.77|4284.77|4284.44|4284.44|0
1721385000000|2024-07-19 10:30:00|4284.33|4284.33|4283.88|4283.88|4284.33|4284.33|4283.88|4283.88|0
1721385010000|2024-07-19 10:30:10|4283.66|4283.66|4283.43|4283.43|4283.66|4283.66|4283.43|4283.43|0
1721385030000|2024-07-19 10:30:30|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1721385040000|2024-07-19 10:30:40|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1721385050000|2024-07-19 10:30:50|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1721385060000|2024-07-19 10:31:00|4282.97|4282.97|4283.67|4283.67|4283.67|4283.67|4282.89|4282.89|0
1721385090000|2024-07-19 10:31:30|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1721385100000|2024-07-19 10:31:40|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1721385120000|2024-07-19 10:32:00|4284.67|4284.67|4285.11|4285.11|4285.11|4285.11|4284.67|4284.67|0
1721385130000|2024-07-19 10:32:10|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|4284.45|0
1721385150000|2024-07-19 10:32:30|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|0
1721385160000|2024-07-19 10:32:40|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1721385170000|2024-07-19 10:32:50|4284.37|4284.37|4284.24|4284.24|4284.37|4284.37|4284.24|4284.24|0
1721385180000|2024-07-19 10:33:00|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1721385190000|2024-07-19 10:33:10|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1721385200000|2024-07-19 10:33:20|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|0
1721385210000|2024-07-19 10:33:30|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1721385230000|2024-07-19 10:33:50|4284.32|4284.32|4284.65|4284.65|4284.65|4284.65|4284.32|4284.32|0
1721385240000|2024-07-19 10:34:00|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1721385260000|2024-07-19 10:34:20|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|4284.2|0
1721385270000|2024-07-19 10:34:30|4283.85|4283.85|4283.77|4283.77|4283.85|4283.85|4283.77|4283.77|0
1721385280000|2024-07-19 10:34:40|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1721385290000|2024-07-19 10:34:50|4283.44|4283.44|4283.1|4283.1|4283.44|4283.44|4283.1|4283.1|0
1721385300000|2024-07-19 10:35:00|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1721385310000|2024-07-19 10:35:10|4283.1|4283.1|4282.61|4282.61|4283.1|4283.1|4282.61|4282.61|0
1721385330000|2024-07-19 10:35:30|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1721385360000|2024-07-19 10:36:00|4282.88|4282.88|4282.85|4282.85|4282.88|4282.88|4282.85|4282.85|0
1721385390000|2024-07-19 10:36:30|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1721385410000|2024-07-19 10:36:50|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1721385420000|2024-07-19 10:37:00|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1721385450000|2024-07-19 10:37:30|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|4283.65|0
1721385460000|2024-07-19 10:37:40|4283.77|4283.77|4283.63|4283.63|4283.77|4283.77|4283.63|4283.63|0
1721385470000|2024-07-19 10:37:50|4283.69|4283.69|4283.71|4283.71|4283.71|4283.71|4283.69|4283.69|0
1721385490000|2024-07-19 10:38:10|4283.67|4283.67|4283.56|4283.56|4283.67|4283.67|4283.56|4283.56|0
1721385520000|2024-07-19 10:38:40|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1721385530000|2024-07-19 10:38:50|4282.91|4282.91|4283.24|4283.24|4283.24|4283.24|4282.91|4282.91|0
1721385540000|2024-07-19 10:39:00|4282.91|4282.91|4283.02|4283.02|4283.02|4283.02|4282.91|4282.91|0
1721385550000|2024-07-19 10:39:10|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1721385560000|2024-07-19 10:39:20|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|0
1721385580000|2024-07-19 10:39:40|4283.03|4283.03|4282.76|4282.76|4283.03|4283.03|4282.76|4282.76|0
1721385590000|2024-07-19 10:39:50|4282.52|4282.52|4282.19|4282.19|4282.52|4282.52|4282.19|4282.19|0
1721385600000|2024-07-19 10:40:00|4281.96|4281.96|4281.63|4281.63|4281.96|4281.96|4281.63|4281.63|0
1721385610000|2024-07-19 10:40:10|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1721385620000|2024-07-19 10:40:20|4282.3|4282.3|4282.88|4282.88|4282.88|4282.88|4282.3|4282.3|0
1721385630000|2024-07-19 10:40:30|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1721385640000|2024-07-19 10:40:40|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1721385650000|2024-07-19 10:40:50|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1721385660000|2024-07-19 10:41:00|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1721385670000|2024-07-19 10:41:10|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1721385700000|2024-07-19 10:41:40|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1721385730000|2024-07-19 10:42:10|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|0
1721385760000|2024-07-19 10:42:40|4282.42|4282.42|4282.77|4282.77|4282.77|4282.77|4282.42|4282.42|0
1721385770000|2024-07-19 10:42:50|4282.91|4282.91|4283.47|4283.47|4283.47|4283.47|4282.91|4282.91|0
1721385780000|2024-07-19 10:43:00|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1721385800000|2024-07-19 10:43:20|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1721385820000|2024-07-19 10:43:40|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1721385830000|2024-07-19 10:43:50|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1721385850000|2024-07-19 10:44:10|4282.24|4282.24|4282.16|4282.16|4282.24|4282.24|4282.16|4282.16|0
1721385860000|2024-07-19 10:44:20|4282.03|4282.03|4281.62|4281.62|4282.03|4282.03|4281.62|4281.62|0
1721385870000|2024-07-19 10:44:30|4281.4|4281.4|4280.66|4280.66|4281.4|4281.4|4280.66|4280.66|0
1721385880000|2024-07-19 10:44:40|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1721385900000|2024-07-19 10:45:00|4279.32|4279.32|4279.17|4279.17|4279.32|4279.32|4279.17|4279.17|0
1721385910000|2024-07-19 10:45:10|4279.5|4279.5|4279.01|4279.01|4279.5|4279.5|4279.01|4279.01|0
1721385920000|2024-07-19 10:45:20|4278.35|4278.35|4278.35|4278.35|4279.01|4279.01|4278.35|4278.35|0
1721385950000|2024-07-19 10:45:50|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|4278.12|0
1721385980000|2024-07-19 10:46:20|4277.99|4277.99|4277.99|4277.99|4277.99|4277.99|4277.66|4277.66|0
1721385990000|2024-07-19 10:46:30|4278.12|4278.12|4278.57|4278.57|4278.57|4278.57|4278.12|4278.12|0
1721386000000|2024-07-19 10:46:40|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1721386010000|2024-07-19 10:46:50|4278.91|4278.91|4279.81|4279.81|4279.92|4279.92|4278.91|4278.91|0
1721386040000|2024-07-19 10:47:20|4279.45|4279.45|4277.98|4277.98|4279.45|4279.45|4277.98|4277.98|0
1721386050000|2024-07-19 10:47:30|4277.9|4277.9|4277.55|4277.55|4277.9|4277.9|4277.55|4277.55|0
1721386060000|2024-07-19 10:47:40|4277.41|4277.41|4277.34|4277.34|4277.41|4277.41|4277.34|4277.34|0
1721386070000|2024-07-19 10:47:50|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.26|4276.26|0
1721386100000|2024-07-19 10:48:20|4276|4276|4275.4|4275.4|4276|4276|4275.4|4275.4|0
1721386110000|2024-07-19 10:48:30|4275.07|4275.07|4274.47|4274.47|4275.07|4275.07|4274.47|4274.47|0
1721386120000|2024-07-19 10:48:40|4274.14|4274.14|4274.11|4274.11|4274.14|4274.14|4274.11|4274.11|0
1721386130000|2024-07-19 10:48:50|4273.71|4273.71|4273.47|4273.47|4273.71|4273.71|4273.47|4273.47|0
1721386140000|2024-07-19 10:49:00|4273.14|4273.14|4272.58|4272.58|4273.14|4273.14|4272.58|4272.58|0
1721386150000|2024-07-19 10:49:10|4272.47|4272.47|4272.14|4272.14|4272.47|4272.47|4272.14|4272.14|0
1721386180000|2024-07-19 10:49:40|4272.8|4272.8|4273.36|4273.36|4273.36|4273.36|4272.8|4272.8|0
1721386190000|2024-07-19 10:49:50|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1721386200000|2024-07-19 10:50:00|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1721386220000|2024-07-19 10:50:20|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1721386240000|2024-07-19 10:50:40|4273.39|4273.39|4273.6|4273.6|4273.6|4273.6|4273.26|4273.26|0
1721386250000|2024-07-19 10:50:50|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1721386260000|2024-07-19 10:51:00|4274.06|4274.06|4274.21|4274.21|4274.21|4274.21|4274.06|4274.06|0
1721386270000|2024-07-19 10:51:10|4274.44|4274.44|4275.11|4275.11|4275.11|4275.11|4274.44|4274.44|0
1721386280000|2024-07-19 10:51:20|4274.77|4274.77|4275.18|4275.18|4275.18|4275.18|4274.77|4274.77|0
1721386290000|2024-07-19 10:51:30|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|0
1721386310000|2024-07-19 10:51:50|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|0
1721386320000|2024-07-19 10:52:00|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|0
1721386330000|2024-07-19 10:52:10|4276.29|4276.29|4276.48|4276.48|4276.48|4276.48|4276.29|4276.29|0
1721386340000|2024-07-19 10:52:20|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1721386350000|2024-07-19 10:52:30|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1721386430000|2024-07-19 10:53:50|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|0
1721386450000|2024-07-19 10:54:10|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1721400870000|2024-07-19 14:54:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1721400880000|2024-07-19 14:54:40|4283.93|4283.93|4284.26|4284.26|4284.26|4284.26|4283.93|4283.93|0
1721400890000|2024-07-19 14:54:50|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1721400900000|2024-07-19 14:55:00|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|4284.62|0
1721400910000|2024-07-19 14:55:10|4284.29|4284.29|4284.21|4284.21|4284.29|4284.29|4284.21|4284.21|0
1721400930000|2024-07-19 14:55:30|4283.88|4283.88|4283.41|4283.41|4283.88|4283.88|4283.41|4283.41|0
1721400960000|2024-07-19 14:56:00|4282.74|4282.74|4282.39|4282.39|4282.74|4282.74|4282.39|4282.39|0
1721400970000|2024-07-19 14:56:10|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1721401000000|2024-07-19 14:56:40|4282.74|4282.74|4283.3|4283.3|4283.3|4283.3|4282.74|4282.74|0
1721401010000|2024-07-19 14:56:50|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1721401020000|2024-07-19 14:57:00|4283.56|4283.56|4283.39|4283.39|4283.56|4283.56|4283.39|4283.39|0
1721401030000|2024-07-19 14:57:10|4283.28|4283.28|4282.61|4282.61|4283.28|4283.28|4282.61|4282.61|0
1721401050000|2024-07-19 14:57:30|4282.72|4282.72|4283.05|4283.05|4283.39|4283.39|4282.72|4282.72|0
1721401060000|2024-07-19 14:57:40|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1721401080000|2024-07-19 14:58:00|4284.32|4284.32|4284.37|4284.37|4284.37|4284.37|4284.32|4284.32|0
1721401090000|2024-07-19 14:58:10|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1721401120000|2024-07-19 14:58:40|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1721401130000|2024-07-19 14:58:50|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1721401160000|2024-07-19 14:59:20|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1721401170000|2024-07-19 14:59:30|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.44|4284.44|0
1721401180000|2024-07-19 14:59:40|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|0
1721401190000|2024-07-19 14:59:50|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1721401200000|2024-07-19 15:00:00|4284.77|4284.77|4285.01|4285.01|4285.01|4285.01|4284.21|4284.21|0
1721401210000|2024-07-19 15:00:10|4285.24|4285.24|4286.08|4286.08|4286.08|4286.08|4285.24|4285.24|0
1721401220000|2024-07-19 15:00:20|4286.19|4286.19|4285.52|4285.52|4286.19|4286.19|4285.52|4285.52|0
1721401230000|2024-07-19 15:00:30|4285.44|4285.44|4285.11|4285.11|4285.44|4285.44|4285.11|4285.11|0
1721401240000|2024-07-19 15:00:40|4284.98|4284.98|4285.11|4285.11|4285.11|4285.11|4284.98|4284.98|0
1721401260000|2024-07-19 15:01:00|4285.24|4285.24|4285.69|4285.69|4285.69|4285.69|4285.24|4285.24|0
1721401270000|2024-07-19 15:01:10|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1721401300000|2024-07-19 15:01:40|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1721401310000|2024-07-19 15:01:50|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1721401320000|2024-07-19 15:02:00|4285.88|4285.88|4286.5|4286.5|4286.5|4286.5|4285.88|4285.88|0
1721401330000|2024-07-19 15:02:10|4286.16|4286.16|4286.39|4286.39|4286.39|4286.39|4286.05|4286.05|0
1721401340000|2024-07-19 15:02:20|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4285.92|4285.92|0
1721401350000|2024-07-19 15:02:30|4285.92|4285.92|4285.63|4285.63|4286.25|4286.25|4285.3|4285.3|0
1721401360000|2024-07-19 15:02:40|4285.3|4285.3|4285.35|4285.35|4285.63|4285.63|4285.22|4285.22|0
1721401370000|2024-07-19 15:02:50|4285.02|4285.02|4285.24|4285.24|4285.35|4285.35|4285.02|4285.02|0
1721401380000|2024-07-19 15:03:00|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1721401390000|2024-07-19 15:03:10|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1721401400000|2024-07-19 15:03:20|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1721401410000|2024-07-19 15:03:30|4284.43|4284.43|4284.54|4284.54|4284.87|4284.87|4284.43|4284.43|0
1721401420000|2024-07-19 15:03:40|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1721401430000|2024-07-19 15:03:50|4284.32|4284.32|4284.18|4284.18|4284.65|4284.65|4284.18|4284.18|0
1721401440000|2024-07-19 15:04:00|4284.52|4284.52|4284.98|4284.98|4284.98|4284.98|4284.52|4284.52|0
1721401450000|2024-07-19 15:04:10|4284.65|4284.65|4284.98|4284.98|4284.98|4284.98|4284.65|4284.65|0
1721401470000|2024-07-19 15:04:30|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1721401480000|2024-07-19 15:04:40|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1721401500000|2024-07-19 15:05:00|4284.43|4284.43|4284.35|4284.35|4284.43|4284.43|4284.35|4284.35|0
1721401520000|2024-07-19 15:05:20|4284.02|4284.02|4283.15|4283.15|4284.02|4284.02|4283.15|4283.15|0
1721401530000|2024-07-19 15:05:30|4282.82|4282.82|4283.28|4283.28|4283.28|4283.28|4282.35|4282.35|0
1721401540000|2024-07-19 15:05:40|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1721401550000|2024-07-19 15:05:50|4283.14|4283.14|4283.35|4283.35|4283.48|4283.48|4283.14|4283.14|0
1721401560000|2024-07-19 15:06:00|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|0
1721401570000|2024-07-19 15:06:10|4283.27|4283.27|4283.16|4283.16|4283.27|4283.27|4283.16|4283.16|0
1721401580000|2024-07-19 15:06:20|4283.49|4283.49|4283.16|4283.16|4283.49|4283.49|4283.16|4283.16|0
1721401590000|2024-07-19 15:06:30|4283.03|4283.03|4282.89|4282.89|4283.03|4283.03|4282.89|4282.89|0
1721401600000|2024-07-19 15:06:40|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1721401610000|2024-07-19 15:06:50|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1721401620000|2024-07-19 15:07:00|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1721401630000|2024-07-19 15:07:10|4282.28|4282.28|4282.06|4282.06|4282.28|4282.28|4282.06|4282.06|0
1721401640000|2024-07-19 15:07:20|4282.28|4282.28|4282.62|4282.62|4282.95|4282.95|4282.28|4282.28|0
1721401650000|2024-07-19 15:07:30|4282.84|4282.84|4283.3|4283.3|4283.3|4283.3|4282.43|4282.43|0
1721401660000|2024-07-19 15:07:40|4282.97|4282.97|4282.63|4282.63|4282.97|4282.97|4282.63|4282.63|0
1721401670000|2024-07-19 15:07:50|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1721401680000|2024-07-19 15:08:00|4283.08|4283.08|4282.99|4282.99|4283.21|4283.21|4282.88|4282.88|0
1721401690000|2024-07-19 15:08:10|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1721401700000|2024-07-19 15:08:20|4283.99|4283.99|4283.79|4283.79|4283.99|4283.99|4283.66|4283.66|0
1721401710000|2024-07-19 15:08:30|4283.66|4283.66|4282.97|4282.97|4283.66|4283.66|4282.97|4282.97|0
1721401720000|2024-07-19 15:08:40|4282.63|4282.63|4282.61|4282.61|4282.63|4282.63|4282.61|4282.61|0
1721401730000|2024-07-19 15:08:50|4282.93|4282.93|4283.01|4283.01|4283.01|4283.01|4282.9|4282.9|0
1721401740000|2024-07-19 15:09:00|4282.68|4282.68|4282.75|4282.75|4283.01|4283.01|4282.68|4282.68|0
1721401750000|2024-07-19 15:09:10|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1721401760000|2024-07-19 15:09:20|4282.71|4282.71|4282.43|4282.43|4282.71|4282.71|4282.35|4282.35|0
1721401790000|2024-07-19 15:09:50|4282.54|4282.54|4282.8|4282.8|4282.8|4282.8|4282.54|4282.54|0
1721401800000|2024-07-19 15:10:00|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|0
1721401810000|2024-07-19 15:10:10|4283.42|4283.42|4283.36|4283.36|4283.42|4283.42|4283.36|4283.36|0
1721401820000|2024-07-19 15:10:20|4283.47|4283.47|4283.15|4283.15|4283.47|4283.47|4282.81|4282.81|0
1721401830000|2024-07-19 15:10:30|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1721401840000|2024-07-19 15:10:40|4282.57|4282.57|4282.24|4282.24|4282.57|4282.57|4282.24|4282.24|0
1721401850000|2024-07-19 15:10:50|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|0
1721401860000|2024-07-19 15:11:00|4281.76|4281.76|4282.09|4282.09|4282.09|4282.09|4281.76|4281.76|0
1721401870000|2024-07-19 15:11:10|4281.96|4281.96|4281.79|4281.79|4281.96|4281.96|4281.79|4281.79|0
1721401880000|2024-07-19 15:11:20|4281.8|4281.8|4281.61|4281.61|4281.81|4281.81|4281.14|4281.14|0
1721401900000|2024-07-19 15:11:40|4280.87|4280.87|4281.07|4281.07|4281.2|4281.2|4280.53|4280.53|0
1721401910000|2024-07-19 15:11:50|4280.4|4280.4|4280.62|4280.62|4280.73|4280.73|4280.4|4280.4|0
1721401920000|2024-07-19 15:12:00|4280.96|4280.96|4281.2|4281.2|4281.54|4281.54|4280.96|4280.96|0
1721401930000|2024-07-19 15:12:10|4280.87|4280.87|4281.2|4281.2|4281.2|4281.2|4280.87|4280.87|0
1721401940000|2024-07-19 15:12:20|4280.98|4280.98|4279.48|4279.48|4280.98|4280.98|4279.48|4279.48|0
1721401950000|2024-07-19 15:12:30|4279.33|4279.33|4279.18|4279.18|4279.42|4279.42|4278.76|4278.76|0
1721401960000|2024-07-19 15:12:40|4279.31|4279.31|4279.67|4279.67|4279.67|4279.67|4279.13|4279.13|0
1721401970000|2024-07-19 15:12:50|4280|4280|4279.8|4279.8|4280|4280|4279.67|4279.67|0
1721401980000|2024-07-19 15:13:00|4279.47|4279.47|4279.47|4279.47|4279.8|4279.8|4279.47|4279.47|0
1721401990000|2024-07-19 15:13:10|4279.8|4279.8|4279.67|4279.67|4279.8|4279.8|4279.33|4279.33|0
1721402000000|2024-07-19 15:13:20|4280|4280|4280.69|4280.69|4280.69|4280.69|4280|4280|0
1721402010000|2024-07-19 15:13:30|4281.02|4281.02|4281.25|4281.25|4281.25|4281.25|4281.02|4281.02|0
1721402020000|2024-07-19 15:13:40|4281.26|4281.26|4281.19|4281.19|4281.26|4281.26|4280.85|4280.85|0
1721402030000|2024-07-19 15:13:50|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.27|4280.27|0
1721402040000|2024-07-19 15:14:00|4280.61|4280.61|4280.96|4280.96|4280.96|4280.96|4280.61|4280.61|0
1721402050000|2024-07-19 15:14:10|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1721402060000|2024-07-19 15:14:20|4280.36|4280.36|4280.02|4280.02|4280.36|4280.36|4280.02|4280.02|0
1721402070000|2024-07-19 15:14:30|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1721402080000|2024-07-19 15:14:40|4280.49|4280.49|4279.82|4279.82|4280.49|4280.49|4279.82|4279.82|0
1721402100000|2024-07-19 15:15:00|4279.93|4279.93|4280.18|4280.18|4280.18|4280.18|4279.82|4279.82|0
1721402110000|2024-07-19 15:15:10|4280.22|4280.22|4280.19|4280.19|4280.22|4280.22|4280.06|4280.06|0
1721402120000|2024-07-19 15:15:20|4279.97|4279.97|4279.66|4279.66|4280.22|4280.22|4279.3|4279.3|0
1721402130000|2024-07-19 15:15:30|4279.7|4279.7|4279.85|4279.85|4279.85|4279.85|4279.62|4279.62|0
1721402140000|2024-07-19 15:15:40|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|0
1721402150000|2024-07-19 15:15:50|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1721402160000|2024-07-19 15:16:00|4279.72|4279.72|4280.13|4280.13|4280.13|4280.13|4279.72|4279.72|0
1721402180000|2024-07-19 15:16:20|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1721402190000|2024-07-19 15:16:30|4279.78|4279.78|4280.7|4280.7|4280.7|4280.7|4279.77|4279.77|0
1721402200000|2024-07-19 15:16:40|4280.89|4280.89|4280.63|4280.63|4280.97|4280.97|4280.3|4280.3|0
1721402210000|2024-07-19 15:16:50|4280.62|4280.62|4280.61|4280.61|4280.62|4280.62|4280.61|4280.61|0
1721402220000|2024-07-19 15:17:00|4280.94|4280.94|4280.38|4280.38|4280.94|4280.94|4280.38|4280.38|0
1721402230000|2024-07-19 15:17:10|4280.05|4280.05|4281.05|4281.05|4281.05|4281.05|4280.05|4280.05|0
1721402240000|2024-07-19 15:17:20|4281.38|4281.38|4282|4282|4282|4282|4281.05|4281.05|0
1721402260000|2024-07-19 15:17:40|4281.67|4281.67|4281.46|4281.46|4281.67|4281.67|4281.46|4281.46|0
1721402270000|2024-07-19 15:17:50|4281.13|4281.13|4281.35|4281.35|4281.35|4281.35|4280.88|4280.88|0
1721402280000|2024-07-19 15:18:00|4281.13|4281.13|4280.79|4280.79|4281.13|4281.13|4280.79|4280.79|0
1721402290000|2024-07-19 15:18:10|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1721402300000|2024-07-19 15:18:20|4280.48|4280.48|4280.71|4280.71|4280.82|4280.82|4280.47|4280.47|0
1721402310000|2024-07-19 15:18:30|4280.69|4280.69|4280.56|4280.56|4280.69|4280.69|4280.56|4280.56|0
1721402320000|2024-07-19 15:18:40|4280.64|4280.64|4281.1|4281.1|4281.1|4281.1|4280.64|4280.64|0
1721402330000|2024-07-19 15:18:50|4280.77|4280.77|4281.39|4281.39|4281.4|4281.4|4280.77|4280.77|0
1721402340000|2024-07-19 15:19:00|4281.28|4281.28|4281.82|4281.82|4281.82|4281.82|4280.94|4280.94|0
1721402350000|2024-07-19 15:19:10|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1721402360000|2024-07-19 15:19:20|4281.82|4281.82|4282.29|4282.29|4282.29|4282.29|4281.82|4281.82|0
1721402370000|2024-07-19 15:19:30|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1721402380000|2024-07-19 15:19:40|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1721402390000|2024-07-19 15:19:50|4282.15|4282.15|4282.15|4282.15|4282.49|4282.49|4282.15|4282.15|0
1721402400000|2024-07-19 15:20:00|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1721402410000|2024-07-19 15:20:10|4282.15|4282.15|4281.82|4281.82|4282.15|4282.15|4281.82|4281.82|0
1721402420000|2024-07-19 15:20:20|4281.83|4281.83|4281.82|4281.82|4281.83|4281.83|4281.82|4281.82|0
1721402430000|2024-07-19 15:20:30|4282.19|4282.19|4282.64|4282.64|4282.64|4282.64|4282.19|4282.19|0
1721402440000|2024-07-19 15:20:40|4282.71|4282.71|4282.71|4282.71|4283.05|4283.05|4282.71|4282.71|0
1721402450000|2024-07-19 15:20:50|4282.58|4282.58|4282.71|4282.71|4282.71|4282.71|4282.38|4282.38|0
1721402460000|2024-07-19 15:21:00|4282.73|4282.73|4283.19|4283.19|4283.19|4283.19|4282.73|4282.73|0
1721402480000|2024-07-19 15:21:20|4282.52|4282.52|4282.86|4282.86|4282.86|4282.86|4282.52|4282.52|0
1721402490000|2024-07-19 15:21:30|4282.89|4282.89|4282.88|4282.88|4282.89|4282.89|4282.88|4282.88|0
1721402500000|2024-07-19 15:21:40|4282.54|4282.54|4282.98|4282.98|4282.98|4282.98|4282.54|4282.54|0
1721402520000|2024-07-19 15:22:00|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1721402530000|2024-07-19 15:22:10|4282.83|4282.83|4283.38|4283.38|4283.38|4283.38|4282.83|4282.83|0
1721402540000|2024-07-19 15:22:20|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1721402550000|2024-07-19 15:22:30|4282.78|4282.78|4283.12|4283.12|4283.12|4283.12|4282.78|4282.78|0
1721402560000|2024-07-19 15:22:40|4282.99|4282.99|4282.59|4282.59|4283.06|4283.06|4282.59|4282.59|0
1721402570000|2024-07-19 15:22:50|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1721402580000|2024-07-19 15:23:00|4282.13|4282.13|4282.14|4282.14|4282.39|4282.39|4282.05|4282.05|0
1721402590000|2024-07-19 15:23:10|4282.15|4282.15|4282.56|4282.56|4282.9|4282.9|4282.15|4282.15|0
1721402600000|2024-07-19 15:23:20|4282.23|4282.23|4282.56|4282.56|4282.56|4282.56|4282.23|4282.23|0
1721402610000|2024-07-19 15:23:30|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1721402620000|2024-07-19 15:23:40|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1721402640000|2024-07-19 15:24:00|4282.23|4282.23|4282.1|4282.1|4282.23|4282.23|4282.1|4282.1|0
1721402650000|2024-07-19 15:24:10|4281.87|4281.87|4281.54|4281.54|4281.87|4281.87|4281.54|4281.54|0
1721402660000|2024-07-19 15:24:20|4281.21|4281.21|4281.54|4281.54|4281.54|4281.54|4281.21|4281.21|0
1721402670000|2024-07-19 15:24:30|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1721402690000|2024-07-19 15:24:50|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1721402700000|2024-07-19 15:25:00|4281.65|4281.65|4281.57|4281.57|4281.65|4281.65|4281.57|4281.57|0
1721402710000|2024-07-19 15:25:10|4281.24|4281.24|4281.13|4281.13|4281.24|4281.24|4281.13|4281.13|0
1721402720000|2024-07-19 15:25:20|4281|4281|4280.81|4280.81|4281|4281|4280.81|4280.81|0
1721402730000|2024-07-19 15:25:30|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|0
1721402740000|2024-07-19 15:25:40|4280.81|4280.81|4280.89|4280.89|4280.89|4280.89|4280.81|4280.81|0
1721402750000|2024-07-19 15:25:50|4281.02|4281.02|4280.9|4280.9|4281.02|4281.02|4280.86|4280.86|0
1721402760000|2024-07-19 15:26:00|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|0
1721402770000|2024-07-19 15:26:10|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1721402800000|2024-07-19 15:26:40|4281.56|4281.56|4282.22|4282.22|4282.22|4282.22|4281.56|4281.56|0
1721402810000|2024-07-19 15:26:50|4282.08|4282.08|4282.01|4282.01|4282.08|4282.08|4281.68|4281.68|0
1721402820000|2024-07-19 15:27:00|4281.78|4281.78|4281.39|4281.39|4281.86|4281.86|4281.39|4281.39|0
1721402830000|2024-07-19 15:27:10|4281.32|4281.32|4280.85|4280.85|4281.32|4281.32|4280.85|4280.85|0
1721402840000|2024-07-19 15:27:20|4280.52|4280.52|4280.74|4280.74|4280.74|4280.74|4280.4|4280.4|0
1721402850000|2024-07-19 15:27:30|4280.66|4280.66|4280.74|4280.74|4280.74|4280.74|4280.66|4280.66|0
1721402870000|2024-07-19 15:27:50|4280.66|4280.66|4280.53|4280.53|4280.66|4280.66|4280.53|4280.53|0
1721402880000|2024-07-19 15:28:00|4280.61|4280.61|4280.86|4280.86|4280.86|4280.86|4280.53|4280.53|0
1721402890000|2024-07-19 15:28:10|4280.64|4280.64|4280.86|4280.86|4280.86|4280.86|4280.64|4280.64|0
1721402900000|2024-07-19 15:28:20|4280.75|4280.75|4280.66|4280.66|4280.75|4280.75|4280.32|4280.32|0
1721402920000|2024-07-19 15:28:40|4280.73|4280.73|4281.88|4281.88|4281.88|4281.88|4280.66|4280.66|0
1721402930000|2024-07-19 15:28:50|4282.21|4282.21|4281.67|4281.67|4282.21|4282.21|4281.67|4281.67|0
1721402940000|2024-07-19 15:29:00|4281.26|4281.26|4281.22|4281.22|4281.26|4281.26|4281.15|4281.15|0
1721402950000|2024-07-19 15:29:10|4281|4281|4280.14|4280.14|4281|4281|4280.14|4280.14|0
1721402960000|2024-07-19 15:29:20|4280.06|4280.06|4280.14|4280.14|4280.14|4280.14|4279.39|4279.39|0
1721402970000|2024-07-19 15:29:30|4280.47|4280.47|4280.34|4280.34|4280.47|4280.47|4280.34|4280.34|0
1721402980000|2024-07-19 15:29:40|4280.56|4280.56|4280.54|4280.54|4280.67|4280.67|4280.54|4280.54|0
1721402990000|2024-07-19 15:29:50|4280.41|4280.41|4280.18|4280.18|4280.53|4280.53|4280.05|4280.05|0
1721632500000|2024-07-22 07:15:00|4322.79|4322.79|4322.13|4322.13|4322.79|4322.79|4322.13|4322.13|0
1721632510000|2024-07-22 07:15:10|4322.2|4322.2|4322.64|4322.64|4322.65|4322.65|4322.2|4322.2|0
1721632520000|2024-07-22 07:15:20|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1721632530000|2024-07-22 07:15:30|4322.31|4322.31|4322.23|4322.23|4322.31|4322.31|4322.23|4322.23|0
1721632550000|2024-07-22 07:15:50|4321.84|4321.84|4321.17|4321.17|4321.84|4321.84|4321.17|4321.17|0
1721632570000|2024-07-22 07:16:10|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1721632590000|2024-07-22 07:16:30|4320.84|4320.84|4320.7|4320.7|4320.84|4320.84|4320.7|4320.7|0
1721632600000|2024-07-22 07:16:40|4320.64|4320.64|4320.92|4320.92|4320.92|4320.92|4320.51|4320.51|0
1721632610000|2024-07-22 07:16:50|4320.69|4320.69|4321.06|4321.06|4321.06|4321.06|4320.58|4320.58|0
1721632620000|2024-07-22 07:17:00|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1721632660000|2024-07-22 07:17:40|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1721632670000|2024-07-22 07:17:50|4320.27|4320.27|4318.94|4318.94|4320.27|4320.27|4318.94|4318.94|0
1721632680000|2024-07-22 07:18:00|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1721632690000|2024-07-22 07:18:10|4319.34|4319.34|4319.11|4319.11|4319.34|4319.34|4319.11|4319.11|0
1721632700000|2024-07-22 07:18:20|4318.85|4318.85|4319.74|4319.74|4319.74|4319.74|4318.85|4318.85|0
1721632710000|2024-07-22 07:18:30|4319.96|4319.96|4320.04|4320.04|4320.04|4320.04|4319.96|4319.96|0
1721632720000|2024-07-22 07:18:40|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1721632730000|2024-07-22 07:18:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1721632740000|2024-07-22 07:19:00|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|4318.77|0
1721632750000|2024-07-22 07:19:10|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1721632770000|2024-07-22 07:19:30|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1721632780000|2024-07-22 07:19:40|4318.47|4318.47|4316.99|4316.99|4318.47|4318.47|4316.99|4316.99|0
1721632790000|2024-07-22 07:19:50|4316.65|4316.65|4315.19|4315.19|4316.65|4316.65|4315.19|4315.19|0
1721632800000|2024-07-22 07:20:00|4315.68|4315.68|4315.58|4315.58|4315.68|4315.68|4315.58|4315.58|0
1721632830000|2024-07-22 07:20:30|4315.25|4315.25|4315.28|4315.28|4315.28|4315.28|4315.25|4315.25|0
1721632840000|2024-07-22 07:20:40|4314.88|4314.88|4314.55|4314.55|4314.88|4314.88|4314.55|4314.55|0
1721632850000|2024-07-22 07:20:50|4314.21|4314.21|4314.08|4314.08|4314.21|4314.21|4314.08|4314.08|0
1721632860000|2024-07-22 07:21:00|4313.85|4313.85|4314.41|4314.41|4314.41|4314.41|4313.85|4313.85|0
1721632880000|2024-07-22 07:21:20|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1721632890000|2024-07-22 07:21:30|4315.16|4315.16|4315.83|4315.83|4315.83|4315.83|4315.16|4315.16|0
1721632900000|2024-07-22 07:21:40|4316.05|4316.05|4315.98|4315.98|4316.05|4316.05|4315.98|4315.98|0
1721632930000|2024-07-22 07:22:10|4315.86|4315.86|4315.94|4315.94|4315.94|4315.94|4315.86|4315.86|0
1721632950000|2024-07-22 07:22:30|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1721632960000|2024-07-22 07:22:40|4315.79|4315.79|4315.64|4315.64|4315.79|4315.79|4315.64|4315.64|0
1721632970000|2024-07-22 07:22:50|4315.75|4315.75|4315.88|4315.88|4315.88|4315.88|4315.75|4315.75|0
1721632980000|2024-07-22 07:23:00|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1721633000000|2024-07-22 07:23:20|4316.73|4316.73|4317.31|4317.31|4317.31|4317.31|4316.73|4316.73|0
1721633010000|2024-07-22 07:23:30|4317.65|4317.65|4317.51|4317.51|4317.65|4317.65|4317.51|4317.51|0
1721633020000|2024-07-22 07:23:40|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1721633030000|2024-07-22 07:23:50|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1721633050000|2024-07-22 07:24:10|4317.18|4317.18|4318.78|4318.78|4318.78|4318.78|4317.18|4317.18|0
1721633060000|2024-07-22 07:24:20|4319.45|4319.45|4319.3|4319.3|4319.45|4319.45|4319.3|4319.3|0
1721633070000|2024-07-22 07:24:30|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1721633080000|2024-07-22 07:24:40|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1721633100000|2024-07-22 07:25:00|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1721633110000|2024-07-22 07:25:10|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1721633140000|2024-07-22 07:25:40|4317.53|4317.53|4317.61|4317.61|4317.61|4317.61|4317.53|4317.53|0
1721633150000|2024-07-22 07:25:50|4317.48|4317.48|4317.35|4317.35|4317.48|4317.48|4317.35|4317.35|0
1721633160000|2024-07-22 07:26:00|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1721633170000|2024-07-22 07:26:10|4317.21|4317.21|4316.47|4316.47|4317.21|4317.21|4316.47|4316.47|0
1721633190000|2024-07-22 07:26:30|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1721633210000|2024-07-22 07:26:50|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1721633220000|2024-07-22 07:27:00|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|4317.1|0
1721633260000|2024-07-22 07:27:40|4317.33|4317.33|4317.06|4317.06|4317.33|4317.33|4316.93|4316.93|0
1721633280000|2024-07-22 07:28:00|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.8|4316.8|0
1721633300000|2024-07-22 07:28:20|4316.86|4316.86|4316.46|4316.46|4316.86|4316.86|4316.46|4316.46|0
1721633310000|2024-07-22 07:28:30|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1721633330000|2024-07-22 07:28:50|4315.97|4315.97|4314.54|4314.54|4315.97|4315.97|4314.54|4314.54|0
1721633340000|2024-07-22 07:29:00|4314.67|4314.67|4314.32|4314.32|4315.01|4315.01|4314.32|4314.32|0
1721633350000|2024-07-22 07:29:10|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.1|4314.1|0
1721633360000|2024-07-22 07:29:20|4314.69|4314.69|4314.3|4314.3|4314.69|4314.69|4314.3|4314.3|0
1721633390000|2024-07-22 07:29:50|4314.35|4314.35|4313.9|4313.9|4314.35|4314.35|4313.9|4313.9|0
1721633400000|2024-07-22 07:30:00|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1721633420000|2024-07-22 07:30:20|4312.9|4312.9|4313.05|4313.05|4313.05|4313.05|4312.82|4312.82|0
1721633430000|2024-07-22 07:30:30|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1721633440000|2024-07-22 07:30:40|4312.84|4312.84|4312.17|4312.17|4312.84|4312.84|4312.17|4312.17|0
1721633450000|2024-07-22 07:30:50|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1721633490000|2024-07-22 07:31:30|4311.62|4311.62|4311.56|4311.56|4311.62|4311.62|4311.56|4311.56|0
1721633500000|2024-07-22 07:31:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1721633510000|2024-07-22 07:31:50|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1721633520000|2024-07-22 07:32:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1721633530000|2024-07-22 07:32:10|4310.06|4310.06|4309.35|4309.35|4310.06|4310.06|4309.35|4309.35|0
1721633540000|2024-07-22 07:32:20|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1721633550000|2024-07-22 07:32:30|4308.15|4308.15|4308.02|4308.02|4308.15|4308.15|4308.02|4308.02|0
1721633560000|2024-07-22 07:32:40|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1721633570000|2024-07-22 07:32:50|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1721633580000|2024-07-22 07:33:00|4308.08|4308.08|4308.21|4308.21|4308.21|4308.21|4308.08|4308.08|0
1721633590000|2024-07-22 07:33:10|4308.14|4308.14|4308.25|4308.25|4308.47|4308.47|4308.14|4308.14|0
1721633610000|2024-07-22 07:33:30|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1721633630000|2024-07-22 07:33:50|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1721633640000|2024-07-22 07:34:00|4308.58|4308.58|4307.91|4307.91|4308.58|4308.58|4307.91|4307.91|0
1721633650000|2024-07-22 07:34:10|4307.25|4307.25|4307.1|4307.1|4307.25|4307.25|4307.1|4307.1|0
1721633660000|2024-07-22 07:34:20|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1721633670000|2024-07-22 07:34:30|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1721633710000|2024-07-22 07:35:10|4306.81|4306.81|4306.44|4306.44|4306.81|4306.81|4306.44|4306.44|0
1721633720000|2024-07-22 07:35:20|4306.21|4306.21|4306.12|4306.12|4306.21|4306.21|4305.86|4305.86|0
1721633730000|2024-07-22 07:35:30|4306.46|4306.46|4304.56|4304.56|4306.79|4306.79|4304.56|4304.56|0
1721633760000|2024-07-22 07:36:00|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1721633770000|2024-07-22 07:36:10|4304.59|4304.59|4303.99|4303.99|4304.59|4304.59|4303.88|4303.88|0
1721633780000|2024-07-22 07:36:20|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1721633790000|2024-07-22 07:36:30|4304.55|4304.55|4304.42|4304.42|4304.55|4304.55|4304.42|4304.42|0
1721633800000|2024-07-22 07:36:40|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1721633810000|2024-07-22 07:36:50|4304.61|4304.61|4304.91|4304.91|4304.91|4304.91|4304.61|4304.61|0
1721633820000|2024-07-22 07:37:00|4305.04|4305.04|4305.19|4305.19|4305.3|4305.3|4305.04|4305.04|0
1721633830000|2024-07-22 07:37:10|4305.64|4305.64|4305.84|4305.84|4305.84|4305.84|4305.5|4305.5|0
1721633840000|2024-07-22 07:37:20|4305.73|4305.73|4305.28|4305.28|4305.73|4305.73|4305.28|4305.28|0
1721633850000|2024-07-22 07:37:30|4305.13|4305.13|4305.21|4305.21|4305.21|4305.21|4305.13|4305.13|0
1721633860000|2024-07-22 07:37:40|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1721633870000|2024-07-22 07:37:50|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1721633880000|2024-07-22 07:38:00|4305.23|4305.23|4306.34|4306.34|4306.34|4306.34|4305.23|4305.23|0
1721633900000|2024-07-22 07:38:20|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1721633920000|2024-07-22 07:38:40|4306.18|4306.18|4306.65|4306.65|4306.65|4306.65|4306.18|4306.18|0
1721633930000|2024-07-22 07:38:50|4306.52|4306.52|4306.41|4306.41|4307.3|4307.3|4306.41|4306.41|0
1721633940000|2024-07-22 07:39:00|4305.95|4305.95|4305.77|4305.77|4305.95|4305.95|4305.77|4305.77|0
1721633950000|2024-07-22 07:39:10|4305.84|4305.84|4305.4|4305.4|4305.84|4305.84|4305.4|4305.4|0
1721633960000|2024-07-22 07:39:20|4304.95|4304.95|4304.28|4304.28|4304.95|4304.95|4304.28|4304.28|0
1721633980000|2024-07-22 07:39:40|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1721633990000|2024-07-22 07:39:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1721634000000|2024-07-22 07:40:00|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1721634010000|2024-07-22 07:40:10|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1721634030000|2024-07-22 07:40:30|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1721634040000|2024-07-22 07:40:40|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1721634050000|2024-07-22 07:40:50|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1721634060000|2024-07-22 07:41:00|4305.23|4305.23|4305.34|4305.34|4305.34|4305.34|4305.23|4305.23|0
1721634070000|2024-07-22 07:41:10|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1721634080000|2024-07-22 07:41:20|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1721634090000|2024-07-22 07:41:30|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1721634100000|2024-07-22 07:41:40|4306.25|4306.25|4306.79|4306.79|4307.25|4307.25|4306.25|4306.25|0
1721634110000|2024-07-22 07:41:50|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1721634120000|2024-07-22 07:42:00|4306.79|4306.79|4306.01|4306.01|4306.79|4306.79|4306.01|4306.01|0
1721634130000|2024-07-22 07:42:10|4306.34|4306.34|4305.67|4305.67|4306.34|4306.34|4305.67|4305.67|0
1721634150000|2024-07-22 07:42:30|4305.54|4305.54|4305.58|4305.58|4305.58|4305.58|4305.54|4305.54|0
1721634160000|2024-07-22 07:42:40|4305.31|4305.31|4305.44|4305.44|4305.44|4305.44|4305.31|4305.31|0
1721634180000|2024-07-22 07:43:00|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1721634190000|2024-07-22 07:43:10|4305.89|4305.89|4306.22|4306.22|4306.22|4306.22|4305.89|4305.89|0
1721634200000|2024-07-22 07:43:20|4306.56|4306.56|4306.91|4306.91|4306.91|4306.91|4306.56|4306.56|0
1721634210000|2024-07-22 07:43:30|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1721634230000|2024-07-22 07:43:50|4307.11|4307.11|4307.25|4307.25|4307.25|4307.25|4307.11|4307.11|0
1721634240000|2024-07-22 07:44:00|4307.38|4307.38|4307.51|4307.51|4307.51|4307.51|4307.38|4307.38|0
1721634250000|2024-07-22 07:44:10|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1721634260000|2024-07-22 07:44:20|4308.59|4308.59|4308.25|4308.25|4308.59|4308.59|4308.25|4308.25|0
1721634270000|2024-07-22 07:44:30|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1721634300000|2024-07-22 07:45:00|4308.25|4308.25|4308.03|4308.03|4308.25|4308.25|4308.03|4308.03|0
1721634310000|2024-07-22 07:45:10|4307.56|4307.56|4307.38|4307.38|4307.56|4307.56|4307.38|4307.38|0
1721634320000|2024-07-22 07:45:20|4307.24|4307.24|4306.94|4306.94|4307.24|4307.24|4306.94|4306.94|0
1721634330000|2024-07-22 07:45:30|4306.28|4306.28|4306.01|4306.01|4306.28|4306.28|4306.01|4306.01|0
1721634340000|2024-07-22 07:45:40|4305.01|4305.01|4305.68|4305.68|4305.68|4305.68|4305.01|4305.01|0
1721634350000|2024-07-22 07:45:50|4305.6|4305.6|4305.11|4305.11|4305.6|4305.6|4305.11|4305.11|0
1721634360000|2024-07-22 07:46:00|4304.58|4304.58|4305.07|4305.07|4305.07|4305.07|4304.58|4304.58|0
1721634390000|2024-07-22 07:46:30|4304.8|4304.8|4305.34|4305.34|4305.34|4305.34|4304.56|4304.56|0
1721634400000|2024-07-22 07:46:40|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1721634440000|2024-07-22 07:47:20|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1721634450000|2024-07-22 07:47:30|4304.32|4304.32|4305.32|4305.32|4305.32|4305.32|4304.32|4304.32|0
1721634460000|2024-07-22 07:47:40|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1721634470000|2024-07-22 07:47:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1721634480000|2024-07-22 07:48:00|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1721634510000|2024-07-22 07:48:30|4305.08|4305.08|4305.42|4305.42|4305.42|4305.42|4305.08|4305.08|0
1721634520000|2024-07-22 07:48:40|4305.36|4305.36|4305.14|4305.14|4305.36|4305.36|4305.14|4305.14|0
1721634530000|2024-07-22 07:48:50|4305.36|4305.36|4305.34|4305.34|4305.56|4305.56|4305.23|4305.23|0
1721634540000|2024-07-22 07:49:00|4305.56|4305.56|4306.12|4306.12|4306.12|4306.12|4305.56|4305.56|0
1721634570000|2024-07-22 07:49:30|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|4305.9|0
1721634580000|2024-07-22 07:49:40|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1721634590000|2024-07-22 07:49:50|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1721634600000|2024-07-22 07:50:00|4305.6|4305.6|4305.04|4305.04|4305.71|4305.71|4305.04|4305.04|0
1721634610000|2024-07-22 07:50:10|4305.19|4305.19|4305.32|4305.32|4305.32|4305.32|4305.19|4305.19|0
1721634620000|2024-07-22 07:50:20|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1721634630000|2024-07-22 07:50:30|4305.12|4305.12|4304.5|4304.5|4305.12|4305.12|4304.5|4304.5|0
1721634650000|2024-07-22 07:50:50|4303.83|4303.83|4304.16|4304.16|4304.16|4304.16|4303.83|4303.83|0
1721634660000|2024-07-22 07:51:00|4303.83|4303.83|4303.68|4303.68|4303.83|4303.83|4303.46|4303.46|0
1721634670000|2024-07-22 07:51:10|4303.57|4303.57|4303.16|4303.16|4303.57|4303.57|4303.16|4303.16|0
1721634690000|2024-07-22 07:51:30|4302.8|4302.8|4302.75|4302.75|4302.8|4302.8|4302.75|4302.75|0
1721634710000|2024-07-22 07:51:50|4302.61|4302.61|4302.39|4302.39|4302.61|4302.61|4302.39|4302.39|0
1721634720000|2024-07-22 07:52:00|4302.26|4302.26|4301.56|4301.56|4302.26|4302.26|4301.56|4301.56|0
1721634730000|2024-07-22 07:52:10|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1721634750000|2024-07-22 07:52:30|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1721634760000|2024-07-22 07:52:40|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1721634770000|2024-07-22 07:52:50|4301.62|4301.62|4301.76|4301.76|4301.76|4301.76|4301.4|4301.4|0
1721634790000|2024-07-22 07:53:10|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1721634800000|2024-07-22 07:53:20|4301.64|4301.64|4301.78|4301.78|4301.78|4301.78|4301.64|4301.64|0
1721634810000|2024-07-22 07:53:30|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1721634820000|2024-07-22 07:53:40|4301.63|4301.63|4300.85|4300.85|4301.63|4301.63|4300.85|4300.85|0
1721634830000|2024-07-22 07:53:50|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1721634890000|2024-07-22 07:54:50|4300.63|4300.63|4300.49|4300.49|4300.63|4300.63|4300.49|4300.49|0
1721634900000|2024-07-22 07:55:00|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1721634910000|2024-07-22 07:55:10|4300.96|4300.96|4301.77|4301.77|4301.77|4301.77|4300.96|4300.96|0
1721634920000|2024-07-22 07:55:20|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1721634940000|2024-07-22 07:55:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1721634950000|2024-07-22 07:55:50|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1721634960000|2024-07-22 07:56:00|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1721634970000|2024-07-22 07:56:10|4302.16|4302.16|4302.39|4302.39|4302.39|4302.39|4302.16|4302.16|0
1721634980000|2024-07-22 07:56:20|4302.72|4302.72|4303.06|4303.06|4303.06|4303.06|4302.72|4302.72|0
1721634990000|2024-07-22 07:56:30|4302.92|4302.92|4303.91|4303.91|4303.91|4303.91|4302.92|4302.92|0
1721635000000|2024-07-22 07:56:40|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1721635010000|2024-07-22 07:56:50|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1721635030000|2024-07-22 07:57:10|4303.84|4303.84|4303.69|4303.69|4303.91|4303.91|4303.69|4303.69|0
1721635050000|2024-07-22 07:57:30|4303.35|4303.35|4302.51|4302.51|4303.35|4303.35|4302.51|4302.51|0
1721635060000|2024-07-22 07:57:40|4302.38|4302.38|4302.24|4302.24|4302.38|4302.38|4302.24|4302.24|0
1721635070000|2024-07-22 07:57:50|4302.02|4302.02|4301.79|4301.79|4302.02|4302.02|4301.79|4301.79|0
1721635080000|2024-07-22 07:58:00|4302.02|4302.02|4302.24|4302.24|4302.24|4302.24|4302.02|4302.02|0
1721635090000|2024-07-22 07:58:10|4300.57|4300.57|4300.91|4300.91|4300.91|4300.91|4300.24|4300.24|0
1721635100000|2024-07-22 07:58:20|4301.04|4301.04|4301.44|4301.44|4301.44|4301.44|4301.04|4301.04|0
1721635110000|2024-07-22 07:58:30|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1721635120000|2024-07-22 07:58:40|4302.41|4302.41|4303.15|4303.15|4303.15|4303.15|4302.41|4302.41|0
1721635140000|2024-07-22 07:59:00|4303.48|4303.48|4304.25|4304.25|4304.25|4304.25|4303.48|4303.48|0
1721635150000|2024-07-22 07:59:10|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1721635160000|2024-07-22 07:59:20|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1721635200000|2024-07-22 08:00:00|4304.02|4304.02|4303.79|4303.79|4304.25|4304.25|4303.46|4303.46|0
1721635210000|2024-07-22 08:00:10|4303.12|4303.12|4304.57|4304.57|4304.57|4304.57|4303.12|4303.12|0
1721635220000|2024-07-22 08:00:20|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1721635230000|2024-07-22 08:00:30|4303.62|4303.62|4303.9|4303.9|4303.9|4303.9|4303.62|4303.62|0
1721635240000|2024-07-22 08:00:40|4304.13|4304.13|4304.46|4304.46|4304.8|4304.8|4304.13|4304.13|0
1721635250000|2024-07-22 08:00:50|4304.6|4304.6|4304.82|4304.82|4304.82|4304.82|4304.6|4304.6|0
1721635260000|2024-07-22 08:01:00|4304.46|4304.46|4304.91|4304.91|4304.91|4304.91|4304.46|4304.46|0
1721635270000|2024-07-22 08:01:10|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1721635280000|2024-07-22 08:01:20|4304.8|4304.8|4304.93|4304.93|4304.93|4304.93|4304.8|4304.8|0
1721635290000|2024-07-22 08:01:30|4305.34|4305.34|4305.94|4305.94|4305.94|4305.94|4305.34|4305.34|0
1721635300000|2024-07-22 08:01:40|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1721635320000|2024-07-22 08:02:00|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1721635330000|2024-07-22 08:02:10|4307.23|4307.23|4307.06|4307.06|4307.29|4307.29|4307.06|4307.06|0
1721635340000|2024-07-22 08:02:20|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1721635350000|2024-07-22 08:02:30|4307.29|4307.29|4307.03|4307.03|4307.36|4307.36|4307.03|4307.03|0
1721635360000|2024-07-22 08:02:40|4307.36|4307.36|4307.27|4307.27|4307.49|4307.49|4307.27|4307.27|0
1721635380000|2024-07-22 08:03:00|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1721635390000|2024-07-22 08:03:10|4307.4|4307.4|4307.76|4307.76|4307.76|4307.76|4307.4|4307.4|0
1721635400000|2024-07-22 08:03:20|4307.98|4307.98|4308.06|4308.06|4308.06|4308.06|4307.98|4307.98|0
1721635420000|2024-07-22 08:03:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1721635430000|2024-07-22 08:03:50|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1721635440000|2024-07-22 08:04:00|4308.05|4308.05|4306.58|4306.58|4308.05|4308.05|4306.58|4306.58|0
1721635450000|2024-07-22 08:04:10|4306.92|4306.92|4306.47|4306.47|4306.92|4306.92|4306.47|4306.47|0
1721635460000|2024-07-22 08:04:20|4306.24|4306.24|4306.09|4306.09|4306.24|4306.24|4306.09|4306.09|0
1721635470000|2024-07-22 08:04:30|4305.98|4305.98|4306.41|4306.41|4306.41|4306.41|4305.98|4305.98|0
1721635480000|2024-07-22 08:04:40|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1721635490000|2024-07-22 08:04:50|4306.97|4306.97|4307.42|4307.42|4307.42|4307.42|4306.86|4306.86|0
1721635500000|2024-07-22 08:05:00|4307.64|4307.64|4309.84|4309.84|4309.84|4309.84|4307.64|4307.64|0
1721635510000|2024-07-22 08:05:10|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1721635520000|2024-07-22 08:05:20|4310.31|4310.31|4310.61|4310.61|4310.61|4310.61|4310.31|4310.31|0
1721635530000|2024-07-22 08:05:30|4310.5|4310.5|4310.51|4310.51|4310.51|4310.51|4310.5|4310.5|0
1721635540000|2024-07-22 08:05:40|4310.38|4310.38|4309.91|4309.91|4310.38|4310.38|4309.91|4309.91|0
1721635550000|2024-07-22 08:05:50|4309.58|4309.58|4309.13|4309.13|4309.58|4309.58|4309.13|4309.13|0
1721635570000|2024-07-22 08:06:10|4309.46|4309.46|4309.69|4309.69|4309.69|4309.69|4309.46|4309.46|0
1721635610000|2024-07-22 08:06:50|4309.7|4309.7|4310.03|4310.03|4310.03|4310.03|4309.7|4309.7|0
1721635620000|2024-07-22 08:07:00|4310.61|4310.61|4310.94|4310.94|4310.94|4310.94|4310.61|4310.61|0
1721635660000|2024-07-22 08:07:40|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1721635670000|2024-07-22 08:07:50|4310.72|4310.72|4310.94|4310.94|4310.94|4310.94|4310.72|4310.72|0
1721635680000|2024-07-22 08:08:00|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1721635700000|2024-07-22 08:08:20|4310.61|4310.61|4310.83|4310.83|4310.83|4310.83|4310.61|4310.61|0
1721635720000|2024-07-22 08:08:40|4310.94|4310.94|4311.02|4311.02|4311.02|4311.02|4310.94|4310.94|0
1721635740000|2024-07-22 08:09:00|4311.24|4311.24|4313.07|4313.07|4313.07|4313.07|4311.24|4311.24|0
1721635750000|2024-07-22 08:09:10|4313.41|4313.41|4313.76|4313.76|4313.76|4313.76|4313.41|4313.41|0
1721635760000|2024-07-22 08:09:20|4313.43|4313.43|4313.56|4313.56|4313.56|4313.56|4313.43|4313.43|0
1721635770000|2024-07-22 08:09:30|4313.34|4313.34|4313.45|4313.45|4313.45|4313.45|4313.34|4313.34|0
1721635790000|2024-07-22 08:09:50|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1721635800000|2024-07-22 08:10:00|4313.98|4313.98|4313.76|4313.76|4313.98|4313.98|4313.76|4313.76|0
1721635810000|2024-07-22 08:10:10|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1721635820000|2024-07-22 08:10:20|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1721635830000|2024-07-22 08:10:30|4314.64|4314.64|4314.3|4314.3|4314.64|4314.64|4314.3|4314.3|0
1721635850000|2024-07-22 08:10:50|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1721635860000|2024-07-22 08:11:00|4313.97|4313.97|4313.72|4313.72|4313.97|4313.97|4313.72|4313.72|0
1721635870000|2024-07-22 08:11:10|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1721635920000|2024-07-22 08:12:00|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1721635930000|2024-07-22 08:12:10|4312.95|4312.95|4312.78|4312.78|4313|4313|4312.78|4312.78|0
1721635990000|2024-07-22 08:13:10|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1721636000000|2024-07-22 08:13:20|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1721636010000|2024-07-22 08:13:30|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1721636040000|2024-07-22 08:14:00|4312.88|4312.88|4313.01|4313.01|4313.01|4313.01|4312.88|4312.88|0
1721636050000|2024-07-22 08:14:10|4312.9|4312.9|4312.79|4312.79|4313.12|4313.12|4312.79|4312.79|0
1721636060000|2024-07-22 08:14:20|4312.57|4312.57|4312.68|4312.68|4312.68|4312.68|4312.57|4312.57|0
1721636070000|2024-07-22 08:14:30|4312.96|4312.96|4313.54|4313.54|4313.54|4313.54|4312.96|4312.96|0
1721636080000|2024-07-22 08:14:40|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1721636090000|2024-07-22 08:14:50|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1721636100000|2024-07-22 08:15:00|4314.63|4314.63|4315.41|4315.41|4315.41|4315.41|4314.63|4314.63|0
1721636110000|2024-07-22 08:15:10|4315.43|4315.43|4315.35|4315.35|4315.43|4315.43|4315.35|4315.35|0
1721636140000|2024-07-22 08:15:40|4315.91|4315.91|4316.24|4316.24|4316.24|4316.24|4315.91|4315.91|0
1721636220000|2024-07-22 08:17:00|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1721636230000|2024-07-22 08:17:10|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1721636260000|2024-07-22 08:17:40|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1721636270000|2024-07-22 08:17:50|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1721636300000|2024-07-22 08:18:20|4316.27|4316.27|4315.93|4315.93|4316.27|4316.27|4315.93|4315.93|0
1721636310000|2024-07-22 08:18:30|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1721636340000|2024-07-22 08:19:00|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1721636360000|2024-07-22 08:19:20|4316.25|4316.25|4316.33|4316.33|4316.33|4316.33|4316.25|4316.25|0
1721636410000|2024-07-22 08:20:10|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1721636430000|2024-07-22 08:20:30|4316.25|4316.25|4316.03|4316.03|4316.25|4316.25|4316.03|4316.03|0
1721636440000|2024-07-22 08:20:40|4315.67|4315.67|4315.94|4315.94|4315.94|4315.94|4315.67|4315.67|0
1721636460000|2024-07-22 08:21:00|4315.92|4315.92|4315.72|4315.72|4315.92|4315.92|4315.59|4315.59|0
1721636470000|2024-07-22 08:21:10|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|4315.59|0
1721636490000|2024-07-22 08:21:30|4315.21|4315.21|4314.88|4314.88|4315.21|4315.21|4314.88|4314.88|0
1721636510000|2024-07-22 08:21:50|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1721636520000|2024-07-22 08:22:00|4314.88|4314.88|4315.21|4315.21|4315.21|4315.21|4314.88|4314.88|0
1721636540000|2024-07-22 08:22:20|4315.1|4315.1|4316.59|4316.59|4316.59|4316.59|4315.1|4315.1|0
1721636550000|2024-07-22 08:22:30|4316.67|4316.67|4316.78|4316.78|4316.78|4316.78|4316.67|4316.67|0
1721636560000|2024-07-22 08:22:40|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1721636570000|2024-07-22 08:22:50|4318.45|4318.45|4318.78|4318.78|4318.78|4318.78|4318.45|4318.45|0
1721636590000|2024-07-22 08:23:10|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1721636600000|2024-07-22 08:23:20|4319|4319|4318.34|4318.34|4319|4319|4318.34|4318.34|0
1721636640000|2024-07-22 08:24:00|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1721636650000|2024-07-22 08:24:10|4317.89|4317.89|4317.78|4317.78|4317.89|4317.89|4317.78|4317.78|0
1721636660000|2024-07-22 08:24:20|4317.67|4317.67|4317.44|4317.44|4317.8|4317.8|4317.44|4317.44|0
1721636670000|2024-07-22 08:24:30|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1721636680000|2024-07-22 08:24:40|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1721636690000|2024-07-22 08:24:50|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1721636700000|2024-07-22 08:25:00|4317.8|4317.8|4317.58|4317.58|4317.8|4317.8|4317.58|4317.58|0
1721636710000|2024-07-22 08:25:10|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1721636720000|2024-07-22 08:25:20|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1721636730000|2024-07-22 08:25:30|4318.51|4318.51|4318.18|4318.18|4318.51|4318.51|4318.18|4318.18|0
1721636740000|2024-07-22 08:25:40|4318.07|4318.07|4317.73|4317.73|4318.07|4318.07|4317.73|4317.73|0
1721636750000|2024-07-22 08:25:50|4317.84|4317.84|4317.62|4317.62|4317.84|4317.84|4317.62|4317.62|0
1721636760000|2024-07-22 08:26:00|4317.49|4317.49|4317.28|4317.28|4317.49|4317.49|4317.28|4317.28|0
1721636770000|2024-07-22 08:26:10|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1721636800000|2024-07-22 08:26:40|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721636820000|2024-07-22 08:27:00|4317.61|4317.61|4317.28|4317.28|4317.61|4317.61|4317.28|4317.28|0
1721636830000|2024-07-22 08:27:10|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721636850000|2024-07-22 08:27:30|4317.39|4317.39|4316.9|4316.9|4317.39|4317.39|4316.9|4316.9|0
1721636860000|2024-07-22 08:27:40|4316.93|4316.93|4317.19|4317.19|4317.19|4317.19|4316.93|4316.93|0
1721636890000|2024-07-22 08:28:10|4317.08|4317.08|4316.86|4316.86|4317.08|4317.08|4316.86|4316.86|0
1721636900000|2024-07-22 08:28:20|4316.74|4316.74|4316.74|4316.74|4316.86|4316.86|4316.74|4316.74|0
1721636910000|2024-07-22 08:28:30|4316.41|4316.41|4315.96|4315.96|4316.41|4316.41|4315.96|4315.96|0
1721636930000|2024-07-22 08:28:50|4316.18|4316.18|4316.08|4316.08|4316.18|4316.18|4316.08|4316.08|0
1721636940000|2024-07-22 08:29:00|4315.75|4315.75|4315.77|4315.77|4315.77|4315.77|4315.75|4315.75|0
1721636960000|2024-07-22 08:29:20|4316.11|4316.11|4316.24|4316.24|4316.24|4316.24|4316.11|4316.11|0
1721636970000|2024-07-22 08:29:30|4316.32|4316.32|4315.98|4315.98|4316.32|4316.32|4315.98|4315.98|0
1721636980000|2024-07-22 08:29:40|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.2|4316.2|0
1721636990000|2024-07-22 08:29:50|4315.98|4315.98|4316.02|4316.02|4316.02|4316.02|4315.91|4315.91|0
1721637000000|2024-07-22 08:30:00|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1721637010000|2024-07-22 08:30:10|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1721637020000|2024-07-22 08:30:20|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1721637030000|2024-07-22 08:30:30|4315.94|4315.94|4315.27|4315.27|4315.94|4315.94|4315.27|4315.27|0
1721637050000|2024-07-22 08:30:50|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1721637130000|2024-07-22 08:32:10|4315.49|4315.49|4315.71|4315.71|4315.71|4315.71|4315.49|4315.49|0
1721637140000|2024-07-22 08:32:20|4315.64|4315.64|4315.53|4315.53|4315.64|4315.64|4315.53|4315.53|0
1721637150000|2024-07-22 08:32:30|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1721637170000|2024-07-22 08:32:50|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1721637180000|2024-07-22 08:33:00|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1721637190000|2024-07-22 08:33:10|4313.98|4313.98|4313.16|4313.16|4313.98|4313.98|4313.16|4313.16|0
1721637200000|2024-07-22 08:33:20|4313.38|4313.38|4313.51|4313.51|4313.51|4313.51|4313.38|4313.38|0
1721637220000|2024-07-22 08:33:40|4313.65|4313.65|4313.81|4313.81|4313.81|4313.81|4313.65|4313.65|0
1721637240000|2024-07-22 08:34:00|4313.92|4313.92|4315.82|4315.82|4315.82|4315.82|4313.92|4313.92|0
1721637250000|2024-07-22 08:34:10|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1721637290000|2024-07-22 08:34:50|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1721637330000|2024-07-22 08:35:30|4315.82|4315.82|4316.52|4316.52|4316.52|4316.52|4315.82|4315.82|0
1721637340000|2024-07-22 08:35:40|4316.29|4316.29|4316.63|4316.63|4316.63|4316.63|4316.29|4316.29|0
1721637360000|2024-07-22 08:36:00|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1721637370000|2024-07-22 08:36:10|4316.75|4316.75|4316.76|4316.76|4316.76|4316.76|4316.75|4316.75|0
1721637380000|2024-07-22 08:36:20|4316.77|4316.77|4316.79|4316.79|4316.79|4316.79|4316.77|4316.77|0
1721637420000|2024-07-22 08:37:00|4316.56|4316.56|4316.3|4316.3|4316.56|4316.56|4316.3|4316.3|0
1721637430000|2024-07-22 08:37:10|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1721637450000|2024-07-22 08:37:30|4316.65|4316.65|4316.32|4316.32|4316.65|4316.65|4316.32|4316.32|0
1721637460000|2024-07-22 08:37:40|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1721637480000|2024-07-22 08:38:00|4316.66|4316.66|4316.92|4316.92|4316.92|4316.92|4316.66|4316.66|0
1721637490000|2024-07-22 08:38:10|4317.03|4317.03|4317.37|4317.37|4317.37|4317.37|4317.03|4317.03|0
1721637500000|2024-07-22 08:38:20|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1721637510000|2024-07-22 08:38:30|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1721637520000|2024-07-22 08:38:40|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1721637530000|2024-07-22 08:38:50|4317.84|4317.84|4317.8|4317.8|4317.84|4317.84|4317.8|4317.8|0
1721637600000|2024-07-22 08:40:00|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1721637610000|2024-07-22 08:40:10|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1721637620000|2024-07-22 08:40:20|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1721637650000|2024-07-22 08:40:50|4318.15|4318.15|4319.15|4319.15|4319.15|4319.15|4318.15|4318.15|0
1721637660000|2024-07-22 08:41:00|4319.28|4319.28|4319.15|4319.15|4319.28|4319.28|4319.15|4319.15|0
1721637680000|2024-07-22 08:41:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1721637720000|2024-07-22 08:42:00|4318.61|4318.61|4318.83|4318.83|4318.83|4318.83|4318.61|4318.61|0
1721637730000|2024-07-22 08:42:10|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1721637750000|2024-07-22 08:42:30|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1721637780000|2024-07-22 08:43:00|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1721637790000|2024-07-22 08:43:10|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1721637800000|2024-07-22 08:43:20|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1721637820000|2024-07-22 08:43:40|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1721637830000|2024-07-22 08:43:50|4318.63|4318.63|4319.04|4319.04|4319.04|4319.04|4318.63|4318.63|0
1721637840000|2024-07-22 08:44:00|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1721637850000|2024-07-22 08:44:10|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1721637870000|2024-07-22 08:44:30|4318.93|4318.93|4318.59|4318.59|4318.93|4318.93|4318.59|4318.59|0
1721637920000|2024-07-22 08:45:20|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1721637950000|2024-07-22 08:45:50|4318.98|4318.98|4318.53|4318.53|4318.98|4318.98|4318.53|4318.53|0
1721637960000|2024-07-22 08:46:00|4318.78|4318.78|4319.58|4319.58|4319.58|4319.58|4318.78|4318.78|0
1721637970000|2024-07-22 08:46:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1721637990000|2024-07-22 08:46:30|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1721638000000|2024-07-22 08:46:40|4319.18|4319.18|4319.04|4319.04|4319.18|4319.18|4319.04|4319.04|0
1721638010000|2024-07-22 08:46:50|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|4318.71|0
1721638020000|2024-07-22 08:47:00|4318.49|4318.49|4318.71|4318.71|4318.71|4318.71|4318.49|4318.49|0
1721638030000|2024-07-22 08:47:10|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1721638040000|2024-07-22 08:47:20|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.02|4318.02|0
1721638050000|2024-07-22 08:47:30|4318.44|4318.44|4318.22|4318.22|4318.44|4318.44|4318.22|4318.22|0
1721638060000|2024-07-22 08:47:40|4318.55|4318.55|4317.81|4317.81|4318.55|4318.55|4317.81|4317.81|0
1721638070000|2024-07-22 08:47:50|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.03|4318.03|0
1721638100000|2024-07-22 08:48:20|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1721638120000|2024-07-22 08:48:40|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1721638140000|2024-07-22 08:49:00|4319.57|4319.57|4319.23|4319.23|4319.57|4319.57|4319.23|4319.23|0
1721638150000|2024-07-22 08:49:10|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1721638160000|2024-07-22 08:49:20|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1721638170000|2024-07-22 08:49:30|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1721638190000|2024-07-22 08:49:50|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|4319.23|0
1721638220000|2024-07-22 08:50:20|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1721638230000|2024-07-22 08:50:30|4319.61|4319.61|4319.72|4319.72|4319.72|4319.72|4319.61|4319.61|0
1721638240000|2024-07-22 08:50:40|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1721638250000|2024-07-22 08:50:50|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1721638260000|2024-07-22 08:51:00|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1721638270000|2024-07-22 08:51:10|4319.27|4319.27|4318.69|4318.69|4319.27|4319.27|4318.69|4318.69|0
1721638280000|2024-07-22 08:51:20|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1721638290000|2024-07-22 08:51:30|4318.94|4318.94|4318.91|4318.91|4318.94|4318.94|4318.91|4318.91|0
1721638300000|2024-07-22 08:51:40|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1721638320000|2024-07-22 08:52:00|4318.95|4318.95|4318.28|4318.28|4318.95|4318.95|4318.28|4318.28|0
1721638360000|2024-07-22 08:52:40|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1721638370000|2024-07-22 08:52:50|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1721638450000|2024-07-22 08:54:10|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721638460000|2024-07-22 08:54:20|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1721638470000|2024-07-22 08:54:30|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1721638480000|2024-07-22 08:54:40|4317.4|4317.4|4317.29|4317.29|4317.4|4317.4|4317.29|4317.29|0
1721638490000|2024-07-22 08:54:50|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1721638550000|2024-07-22 08:55:50|4317.33|4317.33|4317.44|4317.44|4317.44|4317.44|4317.33|4317.33|0
1721638580000|2024-07-22 08:56:20|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1721638600000|2024-07-22 08:56:40|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1721638610000|2024-07-22 08:56:50|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1721638640000|2024-07-22 08:57:20|4316.83|4316.83|4316.58|4316.58|4316.83|4316.83|4316.58|4316.58|0
1721638670000|2024-07-22 08:57:50|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1721638700000|2024-07-22 08:58:20|4316.46|4316.46|4316.23|4316.23|4316.46|4316.46|4316.23|4316.23|0
1721638720000|2024-07-22 08:58:40|4315.57|4315.57|4315.83|4315.83|4315.83|4315.83|4315.57|4315.57|0
1721638750000|2024-07-22 08:59:10|4315.96|4315.96|4316.84|4316.84|4316.84|4316.84|4315.96|4315.96|0
1721638780000|2024-07-22 08:59:40|4317.84|4317.84|4317.99|4317.99|4317.99|4317.99|4317.84|4317.84|0
1721638800000|2024-07-22 09:00:00|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1721638830000|2024-07-22 09:00:30|4317.54|4317.54|4317.21|4317.21|4317.54|4317.54|4317.21|4317.21|0
1721638870000|2024-07-22 09:01:10|4317.25|4317.25|4317.91|4317.91|4317.91|4317.91|4317.25|4317.25|0
1721638890000|2024-07-22 09:01:30|4317.77|4317.77|4317.85|4317.85|4317.85|4317.85|4317.77|4317.77|0
1721638900000|2024-07-22 09:01:40|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1721638920000|2024-07-22 09:02:00|4317.88|4317.88|4318|4318|4318|4318|4317.88|4317.88|0
1721638930000|2024-07-22 09:02:10|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1721638960000|2024-07-22 09:02:40|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1721638980000|2024-07-22 09:03:00|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1721639010000|2024-07-22 09:03:30|4317.34|4317.34|4316.43|4316.43|4317.34|4317.34|4316.43|4316.43|0
1721639020000|2024-07-22 09:03:40|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1721639050000|2024-07-22 09:04:10|4316.18|4316.18|4315.85|4315.85|4316.18|4316.18|4315.85|4315.85|0
1721639070000|2024-07-22 09:04:30|4315.74|4315.74|4315.6|4315.6|4315.74|4315.74|4315.6|4315.6|0
1721639080000|2024-07-22 09:04:40|4315.72|4315.72|4316.05|4316.05|4316.05|4316.05|4315.72|4315.72|0
1721639120000|2024-07-22 09:05:20|4316.01|4316.01|4315.94|4315.94|4316.01|4316.01|4315.94|4315.94|0
1721639130000|2024-07-22 09:05:30|4316.16|4316.16|4315.94|4315.94|4316.16|4316.16|4315.94|4315.94|0
1721639150000|2024-07-22 09:05:50|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1721639160000|2024-07-22 09:06:00|4316.1|4316.1|4316.44|4316.44|4316.44|4316.44|4316.1|4316.1|0
1721639170000|2024-07-22 09:06:10|4315.77|4315.77|4315.64|4315.64|4315.77|4315.77|4315.64|4315.64|0
1721639200000|2024-07-22 09:06:40|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1721639220000|2024-07-22 09:07:00|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721639230000|2024-07-22 09:07:10|4315.55|4315.55|4315.66|4315.66|4315.66|4315.66|4315.55|4315.55|0
1721639260000|2024-07-22 09:07:40|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721639270000|2024-07-22 09:07:50|4315.82|4315.82|4315.96|4315.96|4315.96|4315.96|4315.82|4315.82|0
1721639320000|2024-07-22 09:08:40|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1721639330000|2024-07-22 09:08:50|4316.98|4316.98|4316.87|4316.87|4316.98|4316.98|4316.54|4316.54|0
1721639360000|2024-07-22 09:09:20|4316.76|4316.76|4317.28|4317.28|4317.28|4317.28|4316.76|4316.76|0
1721639370000|2024-07-22 09:09:30|4317.39|4317.39|4317.52|4317.52|4317.52|4317.52|4317.39|4317.39|0
1721639380000|2024-07-22 09:09:40|4317.64|4317.64|4318.64|4318.64|4318.64|4318.64|4317.64|4317.64|0
1721639390000|2024-07-22 09:09:50|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1721639410000|2024-07-22 09:10:10|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1721639420000|2024-07-22 09:10:20|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1721639430000|2024-07-22 09:10:30|4318.64|4318.64|4318.68|4318.68|4318.71|4318.71|4318.64|4318.64|0
1721639450000|2024-07-22 09:10:50|4318.34|4318.34|4318.08|4318.08|4318.34|4318.34|4318.08|4318.08|0
1721639470000|2024-07-22 09:11:10|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1721639480000|2024-07-22 09:11:20|4318.01|4318.01|4318.34|4318.34|4318.34|4318.34|4318.01|4318.01|0
1721639490000|2024-07-22 09:11:30|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1721639510000|2024-07-22 09:11:50|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1721639520000|2024-07-22 09:12:00|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1721639540000|2024-07-22 09:12:20|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1721639560000|2024-07-22 09:12:40|4318.3|4318.3|4318.37|4318.37|4318.43|4318.43|4318.3|4318.3|0
1721639580000|2024-07-22 09:13:00|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1721639590000|2024-07-22 09:13:10|4318.18|4318.18|4317.84|4317.84|4318.18|4318.18|4317.62|4317.62|0
1721639600000|2024-07-22 09:13:20|4317.83|4317.83|4317.82|4317.82|4317.83|4317.83|4317.82|4317.82|0
1721639610000|2024-07-22 09:13:30|4317.68|4317.68|4317.14|4317.14|4317.68|4317.68|4317.14|4317.14|0
1721639620000|2024-07-22 09:13:40|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1721639630000|2024-07-22 09:13:50|4317.2|4317.2|4317.33|4317.33|4317.33|4317.33|4317.2|4317.2|0
1721639640000|2024-07-22 09:14:00|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1721639660000|2024-07-22 09:14:20|4317.93|4317.93|4317.71|4317.71|4317.93|4317.93|4317.71|4317.71|0
1721639670000|2024-07-22 09:14:30|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1721639680000|2024-07-22 09:14:40|4318|4318|4318|4318|4318|4318|4318|4318|0
1721639690000|2024-07-22 09:14:50|4318.08|4318.08|4318|4318|4318.08|4318.08|4318|4318|0
1721639700000|2024-07-22 09:15:00|4317.87|4317.87|4317.54|4317.54|4317.87|4317.87|4317.54|4317.54|0
1721639710000|2024-07-22 09:15:10|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1721639720000|2024-07-22 09:15:20|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1721639730000|2024-07-22 09:15:30|4317.03|4317.03|4315.72|4315.72|4317.03|4317.03|4315.72|4315.72|0
1721639770000|2024-07-22 09:16:10|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1721639780000|2024-07-22 09:16:20|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1721639790000|2024-07-22 09:16:30|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1721639810000|2024-07-22 09:16:50|4315.89|4315.89|4316|4316|4316|4316|4315.89|4315.89|0
1721639820000|2024-07-22 09:17:00|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1721639870000|2024-07-22 09:17:50|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1721639880000|2024-07-22 09:18:00|4316.07|4316.07|4315.94|4315.94|4316.07|4316.07|4315.94|4315.94|0
1721639890000|2024-07-22 09:18:10|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1721639900000|2024-07-22 09:18:20|4315.66|4315.66|4315.58|4315.58|4315.79|4315.79|4315.53|4315.53|0
1721639910000|2024-07-22 09:18:30|4315.45|4315.45|4315.11|4315.11|4315.45|4315.45|4315.11|4315.11|0
1721639940000|2024-07-22 09:19:00|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1721639950000|2024-07-22 09:19:10|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1721639980000|2024-07-22 09:19:40|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1721639990000|2024-07-22 09:19:50|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1721640020000|2024-07-22 09:20:20|4315.92|4315.92|4316.06|4316.06|4316.14|4316.14|4315.92|4315.92|0
1721640030000|2024-07-22 09:20:30|4316.21|4316.21|4316.32|4316.32|4316.32|4316.32|4316.21|4316.21|0
1721640060000|2024-07-22 09:21:00|4316.66|4316.66|4316.73|4316.73|4316.73|4316.73|4316.66|4316.66|0
1721640110000|2024-07-22 09:21:50|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1721640160000|2024-07-22 09:22:40|4316.58|4316.58|4316.5|4316.5|4316.58|4316.58|4316.5|4316.5|0
1721640170000|2024-07-22 09:22:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1721640190000|2024-07-22 09:23:10|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1721640200000|2024-07-22 09:23:20|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1721640220000|2024-07-22 09:23:40|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1721640260000|2024-07-22 09:24:20|4315.45|4315.45|4315.43|4315.43|4315.45|4315.45|4315.43|4315.43|0
1721640270000|2024-07-22 09:24:30|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1721640300000|2024-07-22 09:25:00|4315.51|4315.51|4315.98|4315.98|4315.98|4315.98|4315.51|4315.51|0
1721640310000|2024-07-22 09:25:10|4315.87|4315.87|4315.42|4315.42|4315.87|4315.87|4315.42|4315.42|0
1721640320000|2024-07-22 09:25:20|4315.29|4315.29|4314.58|4314.58|4315.29|4315.29|4314.58|4314.58|0
1721640340000|2024-07-22 09:25:40|4314.36|4314.36|4313.88|4313.88|4314.36|4314.36|4313.88|4313.88|0
1721640350000|2024-07-22 09:25:50|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1721640380000|2024-07-22 09:26:20|4313.65|4313.65|4313.31|4313.31|4313.65|4313.65|4313.31|4313.31|0
1721640390000|2024-07-22 09:26:30|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1721640420000|2024-07-22 09:27:00|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1721640430000|2024-07-22 09:27:10|4313.78|4313.78|4314.01|4314.01|4314.01|4314.01|4313.78|4313.78|0
1721640460000|2024-07-22 09:27:40|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1721640470000|2024-07-22 09:27:50|4314.25|4314.25|4315.42|4315.42|4315.42|4315.42|4314.25|4314.25|0
1721640480000|2024-07-22 09:28:00|4315.5|4315.5|4316.17|4316.17|4316.17|4316.17|4315.5|4315.5|0
1721640490000|2024-07-22 09:28:10|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1721640500000|2024-07-22 09:28:20|4316.49|4316.49|4316.36|4316.36|4316.49|4316.49|4316.36|4316.36|0
1721640510000|2024-07-22 09:28:30|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1721640560000|2024-07-22 09:29:20|4316.36|4316.36|4316.7|4316.7|4316.7|4316.7|4316.36|4316.36|0
1721640600000|2024-07-22 09:30:00|4317.05|4317.05|4316.72|4316.72|4317.05|4317.05|4316.72|4316.72|0
1721640630000|2024-07-22 09:30:30|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1721640640000|2024-07-22 09:30:40|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721640650000|2024-07-22 09:30:50|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1721640660000|2024-07-22 09:31:00|4317.61|4317.61|4317.94|4317.94|4317.94|4317.94|4317.61|4317.61|0
1721640710000|2024-07-22 09:31:50|4318.02|4318.02|4318.35|4318.35|4318.35|4318.35|4318.02|4318.02|0
1721640720000|2024-07-22 09:32:00|4318.43|4318.43|4318.45|4318.45|4318.56|4318.56|4318.2|4318.2|0
1721640730000|2024-07-22 09:32:10|4318.58|4318.58|4319.44|4319.44|4319.44|4319.44|4318.58|4318.58|0
1721640740000|2024-07-22 09:32:20|4319.55|4319.55|4319.22|4319.22|4319.55|4319.55|4319.22|4319.22|0
1721640770000|2024-07-22 09:32:50|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1721640830000|2024-07-22 09:33:50|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1721640860000|2024-07-22 09:34:20|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1721640890000|2024-07-22 09:34:50|4319.74|4319.74|4320.43|4320.43|4320.43|4320.43|4319.74|4319.74|0
1721640900000|2024-07-22 09:35:00|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1721640920000|2024-07-22 09:35:20|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721640940000|2024-07-22 09:35:40|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1721640970000|2024-07-22 09:36:10|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1721640990000|2024-07-22 09:36:30|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1721641040000|2024-07-22 09:37:20|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1721641060000|2024-07-22 09:37:40|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1721641080000|2024-07-22 09:38:00|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1721641090000|2024-07-22 09:38:10|4318.49|4318.49|4317.93|4317.93|4318.49|4318.49|4317.93|4317.93|0
1721641130000|2024-07-22 09:38:50|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1721641140000|2024-07-22 09:39:00|4317.93|4317.93|4317.8|4317.8|4317.93|4317.93|4317.8|4317.8|0
1721641150000|2024-07-22 09:39:10|4317.85|4317.85|4317.9|4317.9|4317.9|4317.9|4317.85|4317.85|0
1721641160000|2024-07-22 09:39:20|4317.83|4317.83|4317.75|4317.75|4317.83|4317.83|4317.75|4317.75|0
1721641170000|2024-07-22 09:39:30|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1721641190000|2024-07-22 09:39:50|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1721641210000|2024-07-22 09:40:10|4318|4318|4318.47|4318.47|4318.47|4318.47|4318|4318|0
1721641220000|2024-07-22 09:40:20|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1721641230000|2024-07-22 09:40:30|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1721641240000|2024-07-22 09:40:40|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1721641250000|2024-07-22 09:40:50|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1721641290000|2024-07-22 09:41:30|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1721641320000|2024-07-22 09:42:00|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.46|4318.46|0
1721641330000|2024-07-22 09:42:10|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1721641340000|2024-07-22 09:42:20|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1721641360000|2024-07-22 09:42:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1721641380000|2024-07-22 09:43:00|4318.4|4318.4|4318.29|4318.29|4318.4|4318.4|4318.29|4318.29|0
1721641390000|2024-07-22 09:43:10|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1721641400000|2024-07-22 09:43:20|4317.69|4317.69|4317.84|4317.84|4317.84|4317.84|4317.62|4317.62|0
1721641410000|2024-07-22 09:43:30|4317.17|4317.17|4317.21|4317.21|4317.21|4317.21|4317.17|4317.17|0
1721641450000|2024-07-22 09:44:10|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.81|4316.81|0
1721641480000|2024-07-22 09:44:40|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721641500000|2024-07-22 09:45:00|4317.39|4317.39|4317.35|4317.35|4317.47|4317.47|4317.35|4317.35|0
1721641510000|2024-07-22 09:45:10|4317.25|4317.25|4317.19|4317.19|4317.25|4317.25|4317.19|4317.19|0
1721641530000|2024-07-22 09:45:30|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|4317.46|0
1721641550000|2024-07-22 09:45:50|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1721641560000|2024-07-22 09:46:00|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1721641570000|2024-07-22 09:46:10|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1721641580000|2024-07-22 09:46:20|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1721641610000|2024-07-22 09:46:50|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1721641620000|2024-07-22 09:47:00|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1721641640000|2024-07-22 09:47:20|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1721641660000|2024-07-22 09:47:40|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1721641670000|2024-07-22 09:47:50|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1721641680000|2024-07-22 09:48:00|4317.82|4317.82|4317.33|4317.33|4317.82|4317.82|4317.33|4317.33|0
1721641690000|2024-07-22 09:48:10|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1721641700000|2024-07-22 09:48:20|4318.4|4318.4|4317.93|4317.93|4318.4|4318.4|4317.93|4317.93|0
1721641720000|2024-07-22 09:48:40|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1721641750000|2024-07-22 09:49:10|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1721641760000|2024-07-22 09:49:20|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1721641800000|2024-07-22 09:50:00|4318.45|4318.45|4318.83|4318.83|4318.83|4318.83|4318.45|4318.45|0
1721641810000|2024-07-22 09:50:10|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1721641880000|2024-07-22 09:51:20|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1721641890000|2024-07-22 09:51:30|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1721641920000|2024-07-22 09:52:00|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1721641930000|2024-07-22 09:52:10|4319.7|4319.7|4320.03|4320.03|4320.03|4320.03|4319.7|4319.7|0
1721641960000|2024-07-22 09:52:40|4320.37|4320.37|4320.71|4320.71|4320.71|4320.71|4320.37|4320.37|0
1721641980000|2024-07-22 09:53:00|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1721641990000|2024-07-22 09:53:10|4321.13|4321.13|4321.4|4321.4|4321.4|4321.4|4321.13|4321.13|0
1721642000000|2024-07-22 09:53:20|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1721642020000|2024-07-22 09:53:40|4321.96|4321.96|4322.66|4322.66|4322.85|4322.85|4321.96|4321.96|0
1721642030000|2024-07-22 09:53:50|4323.26|4323.26|4322.93|4322.93|4323.26|4323.26|4322.93|4322.93|0
1721642040000|2024-07-22 09:54:00|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1721642050000|2024-07-22 09:54:10|4322.78|4322.78|4322.89|4322.89|4322.89|4322.89|4322.78|4322.78|0
1721642100000|2024-07-22 09:55:00|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|0
1721642110000|2024-07-22 09:55:10|4322.89|4322.89|4323.3|4323.3|4323.3|4323.3|4322.89|4322.89|0
1721642120000|2024-07-22 09:55:20|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1721642140000|2024-07-22 09:55:40|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1721642160000|2024-07-22 09:56:00|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1721642170000|2024-07-22 09:56:10|4323.69|4323.69|4323.82|4323.82|4323.82|4323.82|4323.69|4323.69|0
1721642180000|2024-07-22 09:56:20|4324.29|4324.29|4324.4|4324.4|4324.4|4324.4|4324.29|4324.29|0
1721642190000|2024-07-22 09:56:30|4324.73|4324.73|4324.96|4324.96|4324.96|4324.96|4324.73|4324.73|0
1721642210000|2024-07-22 09:56:50|4324.83|4324.83|4324.96|4324.96|4324.96|4324.96|4324.83|4324.83|0
1721642220000|2024-07-22 09:57:00|4324.29|4324.29|4323.96|4323.96|4324.29|4324.29|4323.96|4323.96|0
1721642230000|2024-07-22 09:57:10|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1721642270000|2024-07-22 09:57:50|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1721642280000|2024-07-22 09:58:00|4324.98|4324.98|4325.21|4325.21|4325.21|4325.21|4324.98|4324.98|0
1721642290000|2024-07-22 09:58:10|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1721642300000|2024-07-22 09:58:20|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1721642310000|2024-07-22 09:58:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1721642320000|2024-07-22 09:58:40|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1721642340000|2024-07-22 09:59:00|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1721642350000|2024-07-22 09:59:10|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1721642360000|2024-07-22 09:59:20|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1721642370000|2024-07-22 09:59:30|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1721642390000|2024-07-22 09:59:50|4325.84|4325.84|4325.32|4325.32|4325.84|4325.84|4325.32|4325.32|0
1721642400000|2024-07-22 10:00:00|4325.9|4325.9|4326.56|4326.56|4326.56|4326.56|4325.9|4325.9|0
1721642460000|2024-07-22 10:01:00|4326.9|4326.9|4327.39|4327.39|4327.39|4327.39|4326.9|4326.9|0
1721642480000|2024-07-22 10:01:20|4327.61|4327.61|4327.48|4327.48|4327.61|4327.61|4327.48|4327.48|0
1721642490000|2024-07-22 10:01:30|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1721642500000|2024-07-22 10:01:40|4328.15|4328.15|4328.22|4328.22|4328.22|4328.22|4328.15|4328.15|0
1721642510000|2024-07-22 10:01:50|4328.33|4328.33|4329.8|4329.8|4329.8|4329.8|4328.33|4328.33|0
1721642520000|2024-07-22 10:02:00|4330.03|4330.03|4330.18|4330.18|4330.18|4330.18|4330.03|4330.03|0
1721642530000|2024-07-22 10:02:10|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1721642540000|2024-07-22 10:02:20|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1721642560000|2024-07-22 10:02:40|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1721642570000|2024-07-22 10:02:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1721642590000|2024-07-22 10:03:10|4328.97|4328.97|4329.42|4329.42|4329.42|4329.42|4328.97|4328.97|0
1721642620000|2024-07-22 10:03:40|4329.75|4329.75|4329.75|4329.75|4329.98|4329.98|4329.75|4329.75|0
1721642640000|2024-07-22 10:04:00|4329.42|4329.42|4328.8|4328.8|4329.42|4329.42|4328.8|4328.8|0
1721642650000|2024-07-22 10:04:10|4328.34|4328.34|4329|4329|4329|4329|4328.34|4328.34|0
1721642660000|2024-07-22 10:04:20|4328.34|4328.34|4328.67|4328.67|4328.67|4328.67|4328.34|4328.34|0
1721642680000|2024-07-22 10:04:40|4328.45|4328.45|4326.62|4326.62|4328.45|4328.45|4326.62|4326.62|0
1721642690000|2024-07-22 10:04:50|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1721642700000|2024-07-22 10:05:00|4326.51|4326.51|4326.64|4326.64|4326.64|4326.64|4326.51|4326.51|0
1721642710000|2024-07-22 10:05:10|4326.71|4326.71|4326.02|4326.02|4327.2|4327.2|4326.02|4326.02|0
1721642730000|2024-07-22 10:05:30|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1721642750000|2024-07-22 10:05:50|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1721642760000|2024-07-22 10:06:00|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1721642780000|2024-07-22 10:06:20|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1721642800000|2024-07-22 10:06:40|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1721642810000|2024-07-22 10:06:50|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1721642820000|2024-07-22 10:07:00|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1721642830000|2024-07-22 10:07:10|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1721642850000|2024-07-22 10:07:30|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1721642860000|2024-07-22 10:07:40|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1721642870000|2024-07-22 10:07:50|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1721642880000|2024-07-22 10:08:00|4327.04|4327.04|4327.37|4327.37|4327.37|4327.37|4327.04|4327.04|0
1721642890000|2024-07-22 10:08:10|4327.7|4327.7|4327.64|4327.64|4327.97|4327.97|4327.64|4327.64|0
1721642900000|2024-07-22 10:08:20|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|4327.5|0
1721642910000|2024-07-22 10:08:30|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1721642940000|2024-07-22 10:09:00|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1721642970000|2024-07-22 10:09:30|4327.26|4327.26|4327.52|4327.52|4327.52|4327.52|4327.15|4327.15|0
1721642980000|2024-07-22 10:09:40|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1721643000000|2024-07-22 10:10:00|4327.97|4327.97|4327.73|4327.73|4327.97|4327.97|4327.73|4327.73|0
1721643020000|2024-07-22 10:10:20|4327.26|4327.26|4327.18|4327.18|4327.26|4327.26|4327.18|4327.18|0
1721643030000|2024-07-22 10:10:30|4326.85|4326.85|4326.56|4326.56|4326.85|4326.85|4326.52|4326.52|0
1721643040000|2024-07-22 10:10:40|4326.67|4326.67|4326.48|4326.48|4326.67|4326.67|4326.48|4326.48|0
1721643050000|2024-07-22 10:10:50|4326.59|4326.59|4326.03|4326.03|4326.59|4326.59|4326.03|4326.03|0
1721643060000|2024-07-22 10:11:00|4325.9|4325.9|4325.38|4325.38|4325.9|4325.9|4325.38|4325.38|0
1721643090000|2024-07-22 10:11:30|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1721643100000|2024-07-22 10:11:40|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1721643110000|2024-07-22 10:11:50|4325.38|4325.38|4324.71|4324.71|4325.38|4325.38|4324.71|4324.71|0
1721643140000|2024-07-22 10:12:20|4324.58|4324.58|4324.63|4324.63|4324.63|4324.63|4324.58|4324.58|0
1721643150000|2024-07-22 10:12:30|4324.56|4324.56|4324.2|4324.2|4324.56|4324.56|4324.2|4324.2|0
1721643170000|2024-07-22 10:12:50|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1721643180000|2024-07-22 10:13:00|4324.09|4324.09|4323.75|4323.75|4324.09|4324.09|4323.75|4323.75|0
1721643190000|2024-07-22 10:13:10|4324.09|4324.09|4324.16|4324.16|4324.16|4324.16|4324.09|4324.09|0
1721643200000|2024-07-22 10:13:20|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1721643210000|2024-07-22 10:13:30|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|0
1721643220000|2024-07-22 10:13:40|4324.22|4324.22|4324.63|4324.63|4324.63|4324.63|4324.22|4324.22|0
1721643230000|2024-07-22 10:13:50|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1721643240000|2024-07-22 10:14:00|4324.54|4324.54|4324.98|4324.98|4324.98|4324.98|4324.54|4324.54|0
1721643250000|2024-07-22 10:14:10|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|0
1721643260000|2024-07-22 10:14:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1721643290000|2024-07-22 10:14:50|4325.04|4325.04|4324.96|4324.96|4325.04|4325.04|4324.96|4324.96|0
1721643300000|2024-07-22 10:15:00|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1721643310000|2024-07-22 10:15:10|4324.7|4324.7|4325.04|4325.04|4325.04|4325.04|4324.7|4324.7|0
1721643360000|2024-07-22 10:16:00|4325.64|4325.64|4325.64|4325.64|4325.97|4325.97|4325.64|4325.64|0
1721643370000|2024-07-22 10:16:10|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1721643380000|2024-07-22 10:16:20|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1721643400000|2024-07-22 10:16:40|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1721643410000|2024-07-22 10:16:50|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1721643430000|2024-07-22 10:17:10|4325.06|4325.06|4324.39|4324.39|4325.06|4325.06|4324.39|4324.39|0
1721643440000|2024-07-22 10:17:20|4324.26|4324.26|4324.37|4324.37|4324.37|4324.37|4324.26|4324.26|0
1721643460000|2024-07-22 10:17:40|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1721643470000|2024-07-22 10:17:50|4324.59|4324.59|4324.73|4324.73|4324.73|4324.73|4324.59|4324.59|0
1721643480000|2024-07-22 10:18:00|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1721643510000|2024-07-22 10:18:30|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1721643520000|2024-07-22 10:18:40|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1721643530000|2024-07-22 10:18:50|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1721643540000|2024-07-22 10:19:00|4324.65|4324.65|4324.43|4324.43|4324.65|4324.65|4324.43|4324.43|0
1721643570000|2024-07-22 10:19:30|4324.29|4324.29|4324.48|4324.48|4324.48|4324.48|4324.29|4324.29|0
1721643580000|2024-07-22 10:19:40|4324.43|4324.43|4324.5|4324.5|4324.5|4324.5|4324.43|4324.43|0
1721643590000|2024-07-22 10:19:50|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1721643610000|2024-07-22 10:20:10|4323.83|4323.83|4323.68|4323.68|4323.83|4323.83|4323.68|4323.68|0
1721643620000|2024-07-22 10:20:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1721643650000|2024-07-22 10:20:50|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|0
1721643690000|2024-07-22 10:21:30|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1721643750000|2024-07-22 10:22:30|4322.97|4322.97|4322.74|4322.74|4322.97|4322.97|4322.74|4322.74|0
1721643760000|2024-07-22 10:22:40|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1721643770000|2024-07-22 10:22:50|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1721643780000|2024-07-22 10:23:00|4322.28|4322.28|4321.45|4321.45|4322.28|4322.28|4321.32|4321.32|0
1721643840000|2024-07-22 10:24:00|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1721643860000|2024-07-22 10:24:20|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1721643870000|2024-07-22 10:24:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1721643880000|2024-07-22 10:24:40|4320.41|4320.41|4320.18|4320.18|4320.41|4320.41|4320.18|4320.18|0
1721643890000|2024-07-22 10:24:50|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1721643900000|2024-07-22 10:25:00|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1721643910000|2024-07-22 10:25:10|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1721643960000|2024-07-22 10:26:00|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1721643980000|2024-07-22 10:26:20|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1721643990000|2024-07-22 10:26:30|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1721644000000|2024-07-22 10:26:40|4319.65|4319.65|4319.43|4319.43|4319.65|4319.65|4319.43|4319.43|0
1721644010000|2024-07-22 10:26:50|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1721644020000|2024-07-22 10:27:00|4318.63|4318.63|4318.5|4318.5|4318.63|4318.63|4318.5|4318.5|0
1721644030000|2024-07-22 10:27:10|4318.61|4318.61|4318.74|4318.74|4318.74|4318.74|4318.61|4318.61|0
1721644070000|2024-07-22 10:27:50|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1721644080000|2024-07-22 10:28:00|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1721644090000|2024-07-22 10:28:10|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1721644110000|2024-07-22 10:28:30|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1721644120000|2024-07-22 10:28:40|4317.96|4317.96|4318.18|4318.18|4318.18|4318.18|4317.96|4317.96|0
1721644130000|2024-07-22 10:28:50|4318.63|4318.63|4318.77|4318.77|4318.77|4318.77|4318.63|4318.63|0
1721644150000|2024-07-22 10:29:10|4318.8|4318.8|4319.14|4319.14|4319.14|4319.14|4318.8|4318.8|0
1721644190000|2024-07-22 10:29:50|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1721644210000|2024-07-22 10:30:10|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1721644220000|2024-07-22 10:30:20|4319.66|4319.66|4319.82|4319.82|4320.1|4320.1|4319.66|4319.66|0
1721644230000|2024-07-22 10:30:30|4320.38|4320.38|4321|4321|4321|4321|4320.38|4320.38|0
1721644260000|2024-07-22 10:31:00|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1721644270000|2024-07-22 10:31:10|4321.41|4321.41|4321.86|4321.86|4321.86|4321.86|4321.41|4321.41|0
1721644310000|2024-07-22 10:31:50|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1721644320000|2024-07-22 10:32:00|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1721644330000|2024-07-22 10:32:10|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1721644340000|2024-07-22 10:32:20|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1721644360000|2024-07-22 10:32:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1721644390000|2024-07-22 10:33:10|4321.39|4321.39|4320.59|4320.59|4321.39|4321.39|4320.59|4320.59|0
1721644420000|2024-07-22 10:33:40|4320.56|4320.56|4320.28|4320.28|4320.56|4320.56|4320.28|4320.28|0
1721644430000|2024-07-22 10:33:50|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1721644450000|2024-07-22 10:34:10|4319.72|4319.72|4319.83|4319.83|4319.83|4319.83|4319.72|4319.72|0
1721644480000|2024-07-22 10:34:40|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1721644500000|2024-07-22 10:35:00|4319.83|4319.83|4320.28|4320.28|4320.28|4320.28|4319.83|4319.83|0
1721644510000|2024-07-22 10:35:10|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1721644520000|2024-07-22 10:35:20|4320.61|4320.61|4320.28|4320.28|4320.61|4320.61|4320.28|4320.28|0
1721644540000|2024-07-22 10:35:40|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1721644580000|2024-07-22 10:36:20|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1721644610000|2024-07-22 10:36:50|4319.56|4319.56|4319.23|4319.23|4319.56|4319.56|4319.23|4319.23|0
1721644630000|2024-07-22 10:37:10|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1721644660000|2024-07-22 10:37:40|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1721644680000|2024-07-22 10:38:00|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1721644750000|2024-07-22 10:39:10|4318.65|4318.65|4318.58|4318.58|4318.65|4318.65|4318.58|4318.58|0
1721644770000|2024-07-22 10:39:30|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1721644780000|2024-07-22 10:39:40|4318.43|4318.43|4318.32|4318.32|4318.43|4318.43|4318.09|4318.09|0
1721644810000|2024-07-22 10:40:10|4318.65|4318.65|4318.98|4318.98|4318.98|4318.98|4318.65|4318.65|0
1721644820000|2024-07-22 10:40:20|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1721644840000|2024-07-22 10:40:40|4319.17|4319.17|4319.51|4319.51|4319.51|4319.51|4319.17|4319.17|0
1721644860000|2024-07-22 10:41:00|4319.53|4319.53|4319.55|4319.55|4319.55|4319.55|4319.53|4319.53|0
1721644870000|2024-07-22 10:41:10|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1721644890000|2024-07-22 10:41:30|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1721644930000|2024-07-22 10:42:10|4319.71|4319.71|4319.6|4319.6|4319.71|4319.71|4319.6|4319.6|0
1721644940000|2024-07-22 10:42:20|4319.71|4319.71|4319.77|4319.77|4319.77|4319.77|4319.71|4319.71|0
1721644950000|2024-07-22 10:42:30|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1721644990000|2024-07-22 10:43:10|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1721645000000|2024-07-22 10:43:20|4319|4319|4319.35|4319.35|4319.35|4319.35|4319|4319|0
1721645020000|2024-07-22 10:43:40|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|4319.68|0
1721645040000|2024-07-22 10:44:00|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1721645050000|2024-07-22 10:44:10|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1721645110000|2024-07-22 10:45:10|4319.74|4319.74|4319.68|4319.68|4319.74|4319.74|4319.68|4319.68|0
1721645120000|2024-07-22 10:45:20|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1721645230000|2024-07-22 10:47:10|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1721645240000|2024-07-22 10:47:20|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1721645250000|2024-07-22 10:47:30|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1721645260000|2024-07-22 10:47:40|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1721645300000|2024-07-22 10:48:20|4319.46|4319.46|4319.59|4319.59|4319.59|4319.59|4319.46|4319.46|0
1721645310000|2024-07-22 10:48:30|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1721645390000|2024-07-22 10:49:50|4320.04|4320.04|4319.93|4319.93|4320.04|4320.04|4319.93|4319.93|0
1721645410000|2024-07-22 10:50:10|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1721645420000|2024-07-22 10:50:20|4319.48|4319.48|4318.84|4318.84|4319.48|4319.48|4318.84|4318.84|0
1721645470000|2024-07-22 10:51:10|4318.51|4318.51|4318.29|4318.29|4318.51|4318.51|4318.29|4318.29|0
1721645480000|2024-07-22 10:51:20|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1721645500000|2024-07-22 10:51:40|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1721645530000|2024-07-22 10:52:10|4318.92|4318.92|4319.07|4319.07|4319.07|4319.07|4318.85|4318.85|0
1721645590000|2024-07-22 10:53:10|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1721645610000|2024-07-22 10:53:30|4319.16|4319.16|4319.39|4319.39|4319.39|4319.39|4319.16|4319.16|0
1721645640000|2024-07-22 10:54:00|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1721645690000|2024-07-22 10:54:50|4319.6|4319.6|4319.67|4319.67|4319.67|4319.67|4319.6|4319.6|0
1721645700000|2024-07-22 10:55:00|4319.89|4319.89|4320.03|4320.03|4320.03|4320.03|4319.89|4319.89|0
1721645720000|2024-07-22 10:55:20|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1721645730000|2024-07-22 10:55:30|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|0
1721645770000|2024-07-22 10:56:10|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1721645790000|2024-07-22 10:56:30|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|0
1721645810000|2024-07-22 10:56:50|4320.9|4320.9|4321.3|4321.3|4321.43|4321.43|4320.9|4320.9|0
1721645830000|2024-07-22 10:57:10|4321.97|4321.97|4321.52|4321.52|4321.97|4321.97|4321.52|4321.52|0
1721645840000|2024-07-22 10:57:20|4321.39|4321.39|4321.31|4321.31|4321.39|4321.39|4321.31|4321.31|0
1721645850000|2024-07-22 10:57:30|4320.98|4320.98|4320.62|4320.62|4320.98|4320.98|4320.62|4320.62|0
1721645880000|2024-07-22 10:58:00|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1721645900000|2024-07-22 10:58:20|4320.62|4320.62|4320.7|4320.7|4320.7|4320.7|4320.62|4320.62|0
1721645930000|2024-07-22 10:58:50|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1721645950000|2024-07-22 10:59:10|4320.6|4320.6|4320.66|4320.66|4320.66|4320.66|4320.6|4320.6|0
1721645960000|2024-07-22 10:59:20|4319.99|4319.99|4319.86|4319.86|4319.99|4319.99|4319.86|4319.86|0
1721646000000|2024-07-22 11:00:00|4319.52|4319.52|4321.29|4321.29|4321.43|4321.43|4319.52|4319.52|0
1721646010000|2024-07-22 11:00:10|4321.07|4321.07|4320.94|4320.94|4321.07|4321.07|4320.94|4320.94|0
1721646020000|2024-07-22 11:00:20|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1721646030000|2024-07-22 11:00:30|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1721646040000|2024-07-22 11:00:40|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1721646060000|2024-07-22 11:01:00|4322.06|4322.06|4322.11|4322.11|4322.11|4322.11|4322.06|4322.06|0
1721646070000|2024-07-22 11:01:10|4322.19|4322.19|4322.41|4322.41|4322.41|4322.41|4322.19|4322.19|0
1721646090000|2024-07-22 11:01:30|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1721646110000|2024-07-22 11:01:50|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1721646120000|2024-07-22 11:02:00|4321.72|4321.72|4321.61|4321.61|4321.72|4321.72|4321.61|4321.61|0
1721646130000|2024-07-22 11:02:10|4321.46|4321.46|4321.32|4321.32|4321.46|4321.46|4321.32|4321.32|0
1721646140000|2024-07-22 11:02:20|4321.1|4321.1|4320.77|4320.77|4321.1|4321.1|4320.77|4320.77|0
1721646150000|2024-07-22 11:02:30|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1721646190000|2024-07-22 11:03:10|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1721646210000|2024-07-22 11:03:30|4320.86|4320.86|4321.11|4321.11|4321.11|4321.11|4320.86|4320.86|0
1721646230000|2024-07-22 11:03:50|4321.01|4321.01|4321.35|4321.35|4321.35|4321.35|4321.01|4321.01|0
1721646240000|2024-07-22 11:04:00|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1721646250000|2024-07-22 11:04:10|4320.86|4320.86|4320.63|4320.63|4320.86|4320.86|4320.63|4320.63|0
1721646290000|2024-07-22 11:04:50|4320.5|4320.5|4320.39|4320.39|4320.5|4320.5|4320.39|4320.39|0
1721646300000|2024-07-22 11:05:00|4319.39|4319.39|4319.26|4319.26|4319.39|4319.39|4319.26|4319.26|0
1721646310000|2024-07-22 11:05:10|4319.12|4319.12|4318.9|4318.9|4319.12|4319.12|4318.9|4318.9|0
1721646320000|2024-07-22 11:05:20|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.84|4318.84|0
1721646370000|2024-07-22 11:06:10|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1721646380000|2024-07-22 11:06:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1721646400000|2024-07-22 11:06:40|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1721646430000|2024-07-22 11:07:10|4318.44|4318.44|4318.16|4318.16|4318.44|4318.44|4318.16|4318.16|0
1721646460000|2024-07-22 11:07:40|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1721646510000|2024-07-22 11:08:30|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1721646570000|2024-07-22 11:09:30|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1721646590000|2024-07-22 11:09:50|4317.82|4317.82|4318.16|4318.16|4318.16|4318.16|4317.82|4317.82|0
1721646620000|2024-07-22 11:10:20|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1721646640000|2024-07-22 11:10:40|4318.42|4318.42|4318.76|4318.76|4318.76|4318.76|4318.42|4318.42|0
1721646650000|2024-07-22 11:10:50|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1721646670000|2024-07-22 11:11:10|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1721646700000|2024-07-22 11:11:40|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1721646790000|2024-07-22 11:13:10|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1721646800000|2024-07-22 11:13:20|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1721646810000|2024-07-22 11:13:30|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1721646820000|2024-07-22 11:13:40|4320.1|4320.1|4320.6|4320.6|4320.6|4320.6|4320.04|4320.04|0
1721646860000|2024-07-22 11:14:20|4320.52|4320.52|4320.39|4320.39|4320.52|4320.52|4320.39|4320.39|0
1721646880000|2024-07-22 11:14:40|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1721646890000|2024-07-22 11:14:50|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1721646910000|2024-07-22 11:15:10|4320.55|4320.55|4321.15|4321.15|4321.15|4321.15|4320.55|4320.55|0
1721646920000|2024-07-22 11:15:20|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1721646930000|2024-07-22 11:15:30|4320.96|4320.96|4320.4|4320.4|4320.96|4320.96|4320.4|4320.4|0
1721646940000|2024-07-22 11:15:40|4320.29|4320.29|4319.7|4319.7|4320.29|4320.29|4319.7|4319.7|0
1721646950000|2024-07-22 11:15:50|4319.65|4319.65|4319.78|4319.78|4319.78|4319.78|4319.65|4319.65|0
1721646960000|2024-07-22 11:16:00|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1721646970000|2024-07-22 11:16:10|4320.06|4320.06|4320.06|4320.06|4320.12|4320.12|4320.06|4320.06|0
1721647000000|2024-07-22 11:16:40|4320.6|4320.6|4321.2|4321.2|4321.2|4321.2|4320.6|4320.6|0
1721647090000|2024-07-22 11:18:10|4320.97|4320.97|4320.64|4320.64|4320.97|4320.97|4320.64|4320.64|0
1721647140000|2024-07-22 11:19:00|4320.37|4320.37|4320.51|4320.51|4320.51|4320.51|4320.37|4320.37|0
1721647150000|2024-07-22 11:19:10|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1721647170000|2024-07-22 11:19:30|4320.04|4320.04|4320.17|4320.17|4320.17|4320.17|4320.04|4320.04|0
1721647180000|2024-07-22 11:19:40|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1721647200000|2024-07-22 11:20:00|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|0
1721647240000|2024-07-22 11:20:40|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1721647280000|2024-07-22 11:21:20|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1721647300000|2024-07-22 11:21:40|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1721647310000|2024-07-22 11:21:50|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1721647340000|2024-07-22 11:22:20|4320.82|4320.82|4322.09|4322.09|4322.09|4322.09|4320.82|4320.82|0
1721647350000|2024-07-22 11:22:30|4322.16|4322.16|4321.94|4321.94|4322.16|4322.16|4321.94|4321.94|0
1721647360000|2024-07-22 11:22:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1721647400000|2024-07-22 11:23:20|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1721647410000|2024-07-22 11:23:30|4321.84|4321.84|4322.06|4322.06|4322.06|4322.06|4321.84|4321.84|0
1721647420000|2024-07-22 11:23:40|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1721647460000|2024-07-22 11:24:20|4321.58|4321.58|4321.25|4321.25|4321.58|4321.58|4321.25|4321.25|0
1721647510000|2024-07-22 11:25:10|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.25|4320.25|0
1721647520000|2024-07-22 11:25:20|4320.45|4320.45|4320.78|4320.78|4320.78|4320.78|4320.45|4320.45|0
1721647530000|2024-07-22 11:25:30|4320.7|4320.7|4320.63|4320.63|4320.7|4320.7|4320.63|4320.63|0
1721647560000|2024-07-22 11:26:00|4320.5|4320.5|4319.26|4319.26|4320.5|4320.5|4319.26|4319.26|0
1721647580000|2024-07-22 11:26:20|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1721647600000|2024-07-22 11:26:40|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1721647620000|2024-07-22 11:27:00|4319.71|4319.71|4320.57|4320.57|4320.57|4320.57|4319.71|4319.71|0
1721647630000|2024-07-22 11:27:10|4320.9|4320.9|4320.23|4320.23|4320.9|4320.9|4320.23|4320.23|0
1721647650000|2024-07-22 11:27:30|4320.18|4320.18|4320.12|4320.12|4320.23|4320.23|4320.12|4320.12|0
1721647660000|2024-07-22 11:27:40|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1721647670000|2024-07-22 11:27:50|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1721647700000|2024-07-22 11:28:20|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1721647710000|2024-07-22 11:28:30|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1721647740000|2024-07-22 11:29:00|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1721647750000|2024-07-22 11:29:10|4320.15|4320.15|4320.2|4320.2|4320.2|4320.2|4319.87|4319.87|0
1721647770000|2024-07-22 11:29:30|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1721647780000|2024-07-22 11:29:40|4320.5|4320.5|4320.76|4320.76|4320.76|4320.76|4320.5|4320.5|0
1721647790000|2024-07-22 11:29:50|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|0
1721647830000|2024-07-22 11:30:30|4320.24|4320.24|4320.12|4320.12|4320.24|4320.24|4320.12|4320.12|0
1721647860000|2024-07-22 11:31:00|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1721647890000|2024-07-22 11:31:30|4318.69|4318.69|4318.68|4318.68|4318.69|4318.69|4318.68|4318.68|0
1721647900000|2024-07-22 11:31:40|4318.81|4318.81|4319.9|4319.9|4319.9|4319.9|4318.81|4318.81|0
1721647910000|2024-07-22 11:31:50|4320.12|4320.12|4320.2|4320.2|4320.2|4320.2|4320.12|4320.12|0
1721647950000|2024-07-22 11:32:30|4320.35|4320.35|4320.57|4320.57|4320.57|4320.57|4320.35|4320.35|0
1721647980000|2024-07-22 11:33:00|4320.65|4320.65|4320.76|4320.76|4320.76|4320.76|4320.65|4320.65|0
1721647990000|2024-07-22 11:33:10|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1721648010000|2024-07-22 11:33:30|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1721648020000|2024-07-22 11:33:40|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1721648050000|2024-07-22 11:34:10|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1721648170000|2024-07-22 11:36:10|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1721648220000|2024-07-22 11:37:00|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1721648310000|2024-07-22 11:38:30|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1721648350000|2024-07-22 11:39:10|4322.62|4322.62|4322.95|4322.95|4322.95|4322.95|4322.62|4322.62|0
1721648360000|2024-07-22 11:39:20|4322.98|4322.98|4322.97|4322.97|4322.98|4322.98|4322.97|4322.97|0
1721648380000|2024-07-22 11:39:40|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1721648390000|2024-07-22 11:39:50|4321.78|4321.78|4322|4322|4322|4322|4321.78|4321.78|0
1721648420000|2024-07-22 11:40:20|4321|4321|4320.72|4320.72|4321|4321|4320.39|4320.39|0
1721648450000|2024-07-22 11:40:50|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721648460000|2024-07-22 11:41:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1721648470000|2024-07-22 11:41:10|4321.41|4321.41|4321.65|4321.65|4321.65|4321.65|4321.41|4321.41|0
1721648480000|2024-07-22 11:41:20|4321.99|4321.99|4322.19|4322.19|4322.19|4322.19|4321.99|4321.99|0
1721648490000|2024-07-22 11:41:30|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1721648510000|2024-07-22 11:41:50|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1721648520000|2024-07-22 11:42:00|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1721648560000|2024-07-22 11:42:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1721648610000|2024-07-22 11:43:30|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1721648620000|2024-07-22 11:43:40|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1721648640000|2024-07-22 11:44:00|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1721648650000|2024-07-22 11:44:10|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1721648680000|2024-07-22 11:44:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1721648720000|2024-07-22 11:45:20|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1721648730000|2024-07-22 11:45:30|4323.17|4323.17|4323.43|4323.43|4323.5|4323.5|4323.17|4323.17|0
1721648740000|2024-07-22 11:45:40|4323.5|4323.5|4323.61|4323.61|4323.61|4323.61|4323.5|4323.5|0
1721648760000|2024-07-22 11:46:00|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1721648770000|2024-07-22 11:46:10|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1721648780000|2024-07-22 11:46:20|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1721648790000|2024-07-22 11:46:30|4324|4324|4324.11|4324.11|4324.11|4324.11|4324|4324|0
1721648810000|2024-07-22 11:46:50|4324.23|4324.23|4324.11|4324.11|4324.23|4324.23|4324.11|4324.11|0
1721648840000|2024-07-22 11:47:20|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1721648850000|2024-07-22 11:47:30|4324.14|4324.14|4324.21|4324.21|4324.21|4324.21|4324.14|4324.14|0
1721648910000|2024-07-22 11:48:30|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1721648920000|2024-07-22 11:48:40|4324.25|4324.25|4324.24|4324.24|4324.35|4324.35|4324.24|4324.24|0
1721648930000|2024-07-22 11:48:50|4324.37|4324.37|4324.93|4324.93|4324.93|4324.93|4324.37|4324.37|0
1721648940000|2024-07-22 11:49:00|4325.06|4325.06|4325.71|4325.71|4325.71|4325.71|4325.06|4325.06|0
1721648970000|2024-07-22 11:49:30|4325.75|4325.75|4325.81|4325.81|4325.81|4325.81|4325.75|4325.75|0
1721648980000|2024-07-22 11:49:40|4325.47|4325.47|4325.14|4325.14|4325.47|4325.47|4325.14|4325.14|0
1721648990000|2024-07-22 11:49:50|4325.36|4325.36|4325.7|4325.7|4325.7|4325.7|4325.36|4325.36|0
1721649030000|2024-07-22 11:50:30|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1721649040000|2024-07-22 11:50:40|4325.7|4325.7|4325.55|4325.55|4325.7|4325.7|4325.55|4325.55|0
1721649050000|2024-07-22 11:50:50|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1721649070000|2024-07-22 11:51:10|4325.81|4325.81|4325|4325|4325.81|4325.81|4325|4325|0
1721649080000|2024-07-22 11:51:20|4325.34|4325.34|4325.32|4325.32|4325.34|4325.34|4325.32|4325.32|0
1721649090000|2024-07-22 11:51:30|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|4325.21|0
1721649120000|2024-07-22 11:52:00|4325.55|4325.55|4325.41|4325.41|4325.55|4325.55|4325.41|4325.41|0
1721649140000|2024-07-22 11:52:20|4325.62|4325.62|4325.73|4325.73|4325.73|4325.73|4325.62|4325.62|0
1721649150000|2024-07-22 11:52:30|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1721649160000|2024-07-22 11:52:40|4325.73|4325.73|4325.66|4325.66|4325.73|4325.73|4325.66|4325.66|0
1721649180000|2024-07-22 11:53:00|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1721649190000|2024-07-22 11:53:10|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1721649210000|2024-07-22 11:53:30|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1721649220000|2024-07-22 11:53:40|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1721649240000|2024-07-22 11:54:00|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1721649260000|2024-07-22 11:54:20|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1721649280000|2024-07-22 11:54:40|4326.29|4326.29|4324.73|4324.73|4326.29|4326.29|4324.73|4324.73|0
1721649290000|2024-07-22 11:54:50|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1721649310000|2024-07-22 11:55:10|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1721649320000|2024-07-22 11:55:20|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1721649330000|2024-07-22 11:55:30|4324.72|4324.72|4324.98|4324.98|4324.98|4324.98|4324.72|4324.72|0
1721649340000|2024-07-22 11:55:40|4325.32|4325.32|4325.65|4325.65|4325.65|4325.65|4325.32|4325.32|0
1721649370000|2024-07-22 11:56:10|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1721649390000|2024-07-22 11:56:30|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1721649430000|2024-07-22 11:57:10|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1721649470000|2024-07-22 11:57:50|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1721649480000|2024-07-22 11:58:00|4325.16|4325.16|4325.43|4325.43|4325.43|4325.43|4325.16|4325.16|0
1721649500000|2024-07-22 11:58:20|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1721649570000|2024-07-22 11:59:30|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1721649620000|2024-07-22 12:00:20|4325.38|4325.38|4325.64|4325.64|4325.64|4325.64|4325.38|4325.38|0
1721649630000|2024-07-22 12:00:30|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1721649650000|2024-07-22 12:00:50|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1721649690000|2024-07-22 12:01:30|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1721649710000|2024-07-22 12:01:50|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1721649720000|2024-07-22 12:02:00|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1721649770000|2024-07-22 12:02:50|4326.98|4326.98|4327.09|4327.09|4327.09|4327.09|4326.98|4326.98|0
1721649780000|2024-07-22 12:03:00|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1721649820000|2024-07-22 12:03:40|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1721649830000|2024-07-22 12:03:50|4327.36|4327.36|4327.76|4327.76|4327.76|4327.76|4327.36|4327.36|0
1721649880000|2024-07-22 12:04:40|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1721649970000|2024-07-22 12:06:10|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1721650010000|2024-07-22 12:06:50|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1721650100000|2024-07-22 12:08:20|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1721650160000|2024-07-22 12:09:20|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1721650170000|2024-07-22 12:09:30|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1721650190000|2024-07-22 12:09:50|4326.77|4326.77|4326.32|4326.32|4326.77|4326.77|4326.32|4326.32|0
1721650200000|2024-07-22 12:10:00|4326.1|4326.1|4325.69|4325.69|4326.1|4326.1|4325.55|4325.55|0
1721650220000|2024-07-22 12:10:20|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1721650230000|2024-07-22 12:10:30|4326.22|4326.22|4326.35|4326.35|4326.35|4326.35|4326.22|4326.22|0
1721650250000|2024-07-22 12:10:50|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1721650330000|2024-07-22 12:12:10|4326.65|4326.65|4327.12|4327.12|4327.25|4327.25|4326.65|4326.65|0
1721650360000|2024-07-22 12:12:40|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1721650370000|2024-07-22 12:12:50|4327.03|4327.03|4327.16|4327.16|4327.16|4327.16|4327.03|4327.03|0
1721650390000|2024-07-22 12:13:10|4327.83|4327.83|4327.96|4327.96|4327.96|4327.96|4327.83|4327.83|0
1721650410000|2024-07-22 12:13:30|4328|4328|4328.82|4328.82|4328.82|4328.82|4328|4328|0
1721650420000|2024-07-22 12:13:40|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1721650480000|2024-07-22 12:14:40|4329.44|4329.44|4329.3|4329.3|4329.44|4329.44|4329.3|4329.3|0
1721650500000|2024-07-22 12:15:00|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1721650520000|2024-07-22 12:15:20|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1721650570000|2024-07-22 12:16:10|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1721650590000|2024-07-22 12:16:30|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1721650600000|2024-07-22 12:16:40|4329.78|4329.78|4329.7|4329.7|4329.78|4329.78|4329.7|4329.7|0
1721650640000|2024-07-22 12:17:20|4329.48|4329.48|4329.34|4329.34|4329.48|4329.48|4329.34|4329.34|0
1721650700000|2024-07-22 12:18:20|4329.68|4329.68|4329.81|4329.81|4329.81|4329.81|4329.68|4329.68|0
1721650730000|2024-07-22 12:18:50|4329.76|4329.76|4329.68|4329.68|4329.76|4329.76|4329.68|4329.68|0
1721650740000|2024-07-22 12:19:00|4329.34|4329.34|4329.81|4329.81|4329.81|4329.81|4329.34|4329.34|0
1721650750000|2024-07-22 12:19:10|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1721650760000|2024-07-22 12:19:20|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1721650770000|2024-07-22 12:19:30|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|4330.51|0
1721650780000|2024-07-22 12:19:40|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1721650800000|2024-07-22 12:20:00|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1721650810000|2024-07-22 12:20:10|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1721650850000|2024-07-22 12:20:50|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1721650860000|2024-07-22 12:21:00|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1721650900000|2024-07-22 12:21:40|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1721650930000|2024-07-22 12:22:10|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1721651000000|2024-07-22 12:23:20|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1721651040000|2024-07-22 12:24:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1721651050000|2024-07-22 12:24:10|4329.88|4329.88|4330.09|4330.09|4330.09|4330.09|4329.75|4329.75|0
1721651090000|2024-07-22 12:24:50|4330.41|4330.41|4330.75|4330.75|4330.75|4330.75|4330.41|4330.41|0
1721651130000|2024-07-22 12:25:30|4331.01|4331.01|4330.68|4330.68|4331.01|4331.01|4330.68|4330.68|0
1721651150000|2024-07-22 12:25:50|4330.55|4330.55|4330.47|4330.47|4330.55|4330.55|4330.47|4330.47|0
1721651190000|2024-07-22 12:26:30|4330.55|4330.55|4330.88|4330.88|4330.88|4330.88|4330.55|4330.55|0
1721651200000|2024-07-22 12:26:40|4330.94|4330.94|4331|4331|4331|4331|4330.94|4330.94|0
1721651250000|2024-07-22 12:27:30|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1721651270000|2024-07-22 12:27:50|4331|4331|4331|4331|4331|4331|4331|4331|0
1721651280000|2024-07-22 12:28:00|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1721651320000|2024-07-22 12:28:40|4331.41|4331.41|4332.41|4332.41|4332.41|4332.41|4331.41|4331.41|0
1721651370000|2024-07-22 12:29:30|4332.75|4332.75|4332.08|4332.08|4332.75|4332.75|4332.08|4332.08|0
1721651390000|2024-07-22 12:29:50|4332.16|4332.16|4332.29|4332.29|4332.29|4332.29|4332.16|4332.16|0
1721651400000|2024-07-22 12:30:00|4332.62|4332.62|4332.85|4332.85|4332.85|4332.85|4332.62|4332.62|0
1721651420000|2024-07-22 12:30:20|4332.51|4332.51|4332.85|4332.85|4332.85|4332.85|4332.51|4332.51|0
1721651430000|2024-07-22 12:30:30|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1721651440000|2024-07-22 12:30:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1721651470000|2024-07-22 12:31:10|4333.73|4333.73|4333.79|4333.79|4333.79|4333.79|4333.73|4333.73|0
1721651480000|2024-07-22 12:31:20|4333.9|4333.9|4334.46|4334.46|4334.46|4334.46|4333.9|4333.9|0
1721651490000|2024-07-22 12:31:30|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1721651510000|2024-07-22 12:31:50|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1721651520000|2024-07-22 12:32:00|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1721651530000|2024-07-22 12:32:10|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|0
1721651570000|2024-07-22 12:32:50|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1721651580000|2024-07-22 12:33:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1721651610000|2024-07-22 12:33:30|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1721651620000|2024-07-22 12:33:40|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1721651650000|2024-07-22 12:34:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1721651670000|2024-07-22 12:34:30|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1721651700000|2024-07-22 12:35:00|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1721651720000|2024-07-22 12:35:20|4333.53|4333.53|4333.47|4333.47|4333.53|4333.53|4333.42|4333.42|0
1721651730000|2024-07-22 12:35:30|4333.34|4333.34|4332.34|4332.34|4333.34|4333.34|4332.34|4332.34|0
1721651790000|2024-07-22 12:36:30|4332.01|4332.01|4332.34|4332.34|4332.34|4332.34|4332.01|4332.01|0
1721651820000|2024-07-22 12:37:00|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1721651840000|2024-07-22 12:37:20|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1721651880000|2024-07-22 12:38:00|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1721651900000|2024-07-22 12:38:20|4332.67|4332.67|4333.61|4333.61|4333.61|4333.61|4332.67|4332.67|0
1721651910000|2024-07-22 12:38:30|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1721651940000|2024-07-22 12:39:00|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1721651950000|2024-07-22 12:39:10|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1721652030000|2024-07-22 12:40:30|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1721652040000|2024-07-22 12:40:40|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1721652060000|2024-07-22 12:41:00|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1721652100000|2024-07-22 12:41:40|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1721652110000|2024-07-22 12:41:50|4334.88|4334.88|4334.01|4334.01|4334.88|4334.88|4334.01|4334.01|0
1721652120000|2024-07-22 12:42:00|4334.68|4334.68|4334.94|4334.94|4335.21|4335.21|4334.68|4334.68|0
1721652140000|2024-07-22 12:42:20|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1721652150000|2024-07-22 12:42:30|4334.66|4334.66|4334.43|4334.43|4334.66|4334.66|4334.43|4334.43|0
1721652190000|2024-07-22 12:43:10|4334.3|4334.3|4334|4334|4334.3|4334.3|4334|4334|0
1721652200000|2024-07-22 12:43:20|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1721652210000|2024-07-22 12:43:30|4333.81|4333.81|4333.89|4333.89|4333.89|4333.89|4333.81|4333.81|0
1721652220000|2024-07-22 12:43:40|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1721652240000|2024-07-22 12:44:00|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1721652280000|2024-07-22 12:44:40|4333.35|4333.35|4333.13|4333.13|4333.35|4333.35|4333.13|4333.13|0
1721652300000|2024-07-22 12:45:00|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1721652330000|2024-07-22 12:45:30|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1721652340000|2024-07-22 12:45:40|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1721652350000|2024-07-22 12:45:50|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1721652370000|2024-07-22 12:46:10|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1721652390000|2024-07-22 12:46:30|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1721652400000|2024-07-22 12:46:40|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1721652410000|2024-07-22 12:46:50|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1721652430000|2024-07-22 12:47:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1721652440000|2024-07-22 12:47:20|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1721652480000|2024-07-22 12:48:00|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1721652490000|2024-07-22 12:48:10|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1721652500000|2024-07-22 12:48:20|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1721652510000|2024-07-22 12:48:30|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1721652530000|2024-07-22 12:48:50|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1721652540000|2024-07-22 12:49:00|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1721652550000|2024-07-22 12:49:10|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1721652570000|2024-07-22 12:49:30|4335.41|4335.41|4335.33|4335.33|4335.41|4335.41|4335.33|4335.33|0
1721652580000|2024-07-22 12:49:40|4335.67|4335.67|4335.74|4335.74|4335.74|4335.74|4335.67|4335.67|0
1721652590000|2024-07-22 12:49:50|4335.67|4335.67|4335.4|4335.4|4335.67|4335.67|4335.4|4335.4|0
1721652610000|2024-07-22 12:50:10|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1721652620000|2024-07-22 12:50:20|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1721652640000|2024-07-22 12:50:40|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1721652670000|2024-07-22 12:51:10|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1721652690000|2024-07-22 12:51:30|4336.27|4336.27|4336.49|4336.49|4336.49|4336.49|4336.27|4336.27|0
1721652700000|2024-07-22 12:51:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1721652710000|2024-07-22 12:51:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1721652720000|2024-07-22 12:52:00|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1721652730000|2024-07-22 12:52:10|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1721652740000|2024-07-22 12:52:20|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1721652760000|2024-07-22 12:52:40|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.7|4336.7|0
1721652770000|2024-07-22 12:52:50|4336.55|4336.55|4336.21|4336.21|4336.55|4336.55|4336.21|4336.21|0
1721652780000|2024-07-22 12:53:00|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1721652790000|2024-07-22 12:53:10|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1721652850000|2024-07-22 12:54:10|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1721652870000|2024-07-22 12:54:30|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1721652890000|2024-07-22 12:54:50|4336.22|4336.22|4336.23|4336.23|4336.23|4336.23|4336.22|4336.22|0
1721652900000|2024-07-22 12:55:00|4336.46|4336.46|4337.18|4337.18|4337.18|4337.18|4336.46|4336.46|0
1721652920000|2024-07-22 12:55:20|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1721652950000|2024-07-22 12:55:50|4337.18|4337.18|4336.6|4336.6|4337.18|4337.18|4336.6|4336.6|0
1721652970000|2024-07-22 12:56:10|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1721652990000|2024-07-22 12:56:30|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1721653000000|2024-07-22 12:56:40|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1721653010000|2024-07-22 12:56:50|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1721653020000|2024-07-22 12:57:00|4335.53|4335.53|4334.71|4334.71|4335.53|4335.53|4334.71|4334.71|0
1721653050000|2024-07-22 12:57:30|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1721653080000|2024-07-22 12:58:00|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1721653090000|2024-07-22 12:58:10|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1721653120000|2024-07-22 12:58:40|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1721653140000|2024-07-22 12:59:00|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1721653170000|2024-07-22 12:59:30|4333.16|4333.16|4333.24|4333.24|4333.24|4333.24|4333.16|4333.16|0
1721653180000|2024-07-22 12:59:40|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1721653210000|2024-07-22 13:00:10|4333.7|4333.7|4333.93|4333.93|4333.93|4333.93|4333.7|4333.7|0
1721653220000|2024-07-22 13:00:20|4334.19|4334.19|4334.42|4334.42|4334.42|4334.42|4334.19|4334.19|0
1721653240000|2024-07-22 13:00:40|4334.53|4334.53|4334.49|4334.49|4334.53|4334.53|4334.49|4334.49|0
1721653250000|2024-07-22 13:00:50|4334.82|4334.82|4334.69|4334.69|4334.82|4334.82|4334.69|4334.69|0
1721653280000|2024-07-22 13:01:20|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1721653290000|2024-07-22 13:01:30|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1721653320000|2024-07-22 13:02:00|4334.54|4334.54|4335.4|4335.4|4335.4|4335.4|4334.54|4334.54|0
1721653330000|2024-07-22 13:02:10|4335.55|4335.55|4335.89|4335.89|4335.89|4335.89|4335.55|4335.55|0
1721653340000|2024-07-22 13:02:20|4336|4336|4336|4336|4336|4336|4336|4336|0
1721653370000|2024-07-22 13:02:50|4336.15|4336.15|4336.49|4336.49|4336.49|4336.49|4336.15|4336.15|0
1721653400000|2024-07-22 13:03:20|4336.56|4336.56|4336.98|4336.98|4336.98|4336.98|4336.56|4336.56|0
1721653440000|2024-07-22 13:04:00|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1721653470000|2024-07-22 13:04:30|4336.69|4336.69|4336.78|4336.78|4336.92|4336.92|4336.69|4336.69|0
1721653480000|2024-07-22 13:04:40|4336.67|4336.67|4336.56|4336.56|4336.67|4336.67|4336.56|4336.56|0
1721653500000|2024-07-22 13:05:00|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1721653530000|2024-07-22 13:05:30|4336.2|4336.2|4335.87|4335.87|4336.2|4336.2|4335.87|4335.87|0
1721653550000|2024-07-22 13:05:50|4335.64|4335.64|4335.68|4335.68|4335.68|4335.68|4335.64|4335.64|0
1721653560000|2024-07-22 13:06:00|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1721653600000|2024-07-22 13:06:40|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1721653720000|2024-07-22 13:08:40|4335.9|4335.9|4336.06|4336.06|4336.06|4336.06|4335.9|4335.9|0
1721653730000|2024-07-22 13:08:50|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1721653760000|2024-07-22 13:09:20|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1721653780000|2024-07-22 13:09:40|4336.89|4336.89|4337.16|4337.16|4337.16|4337.16|4336.89|4336.89|0
1721653830000|2024-07-22 13:10:30|4337.21|4337.21|4337.32|4337.32|4337.32|4337.32|4337.21|4337.21|0
1721653840000|2024-07-22 13:10:40|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1721653850000|2024-07-22 13:10:50|4337.42|4337.42|4337.66|4337.66|4337.66|4337.66|4337.42|4337.42|0
1721653860000|2024-07-22 13:11:00|4337.88|4337.88|4337.62|4337.62|4337.88|4337.88|4337.62|4337.62|0
1721653900000|2024-07-22 13:11:40|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|4337.28|0
1721653920000|2024-07-22 13:12:00|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1721653940000|2024-07-22 13:12:20|4337.04|4337.04|4337.06|4337.06|4337.06|4337.06|4337.04|4337.04|0
1721653970000|2024-07-22 13:12:50|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1721653980000|2024-07-22 13:13:00|4337.38|4337.38|4337.51|4337.51|4337.51|4337.51|4337.38|4337.38|0
1721653990000|2024-07-22 13:13:10|4337.85|4337.85|4338.18|4338.18|4338.51|4338.51|4337.85|4337.85|0
1721654000000|2024-07-22 13:13:20|4338.4|4338.4|4338.18|4338.18|4338.4|4338.4|4338.18|4338.18|0
1721654010000|2024-07-22 13:13:30|4339.18|4339.18|4339|4339|4339.18|4339.18|4338.85|4338.85|0
1721654040000|2024-07-22 13:14:00|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1721654070000|2024-07-22 13:14:30|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1721654080000|2024-07-22 13:14:40|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1721654100000|2024-07-22 13:15:00|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1721654110000|2024-07-22 13:15:10|4338.54|4338.54|4338.87|4338.87|4338.87|4338.87|4338.54|4338.54|0
1721654120000|2024-07-22 13:15:20|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1721654130000|2024-07-22 13:15:30|4338.89|4338.89|4338.69|4338.69|4338.89|4338.89|4338.69|4338.69|0
1721654140000|2024-07-22 13:15:40|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1721654150000|2024-07-22 13:15:50|4338.02|4338.02|4337.68|4337.68|4338.02|4338.02|4337.68|4337.68|0
1721654170000|2024-07-22 13:16:10|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1721654190000|2024-07-22 13:16:30|4337.89|4337.89|4337.44|4337.44|4337.89|4337.89|4337.44|4337.44|0
1721654240000|2024-07-22 13:17:20|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1721654250000|2024-07-22 13:17:30|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1721654260000|2024-07-22 13:17:40|4337.57|4337.57|4337.78|4337.78|4337.78|4337.78|4337.57|4337.57|0
1721654270000|2024-07-22 13:17:50|4338.45|4338.45|4338.67|4338.67|4338.67|4338.67|4338.45|4338.45|0
1721654300000|2024-07-22 13:18:20|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1721654340000|2024-07-22 13:19:00|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1721654350000|2024-07-22 13:19:10|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1721654360000|2024-07-22 13:19:20|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1721654370000|2024-07-22 13:19:30|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1721654380000|2024-07-22 13:19:40|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.04|4338.04|0
1721654400000|2024-07-22 13:20:00|4338.92|4338.92|4339|4339|4339.03|4339.03|4338.92|4338.92|0
1721654410000|2024-07-22 13:20:10|4338.78|4338.78|4338.89|4338.89|4338.89|4338.89|4338.78|4338.78|0
1721654440000|2024-07-22 13:20:40|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1721654450000|2024-07-22 13:20:50|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1721654460000|2024-07-22 13:21:00|4339.27|4339.27|4339.06|4339.06|4339.27|4339.27|4339.06|4339.06|0
1721654470000|2024-07-22 13:21:10|4338.98|4338.98|4338.91|4338.91|4338.98|4338.98|4338.75|4338.75|0
1721654480000|2024-07-22 13:21:20|4339.24|4339.24|4339.35|4339.35|4339.35|4339.35|4339.24|4339.24|0
1721654520000|2024-07-22 13:22:00|4339.24|4339.24|4339.36|4339.36|4339.36|4339.36|4339.23|4339.23|0
1721654530000|2024-07-22 13:22:10|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1721654550000|2024-07-22 13:22:30|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1721654560000|2024-07-22 13:22:40|4339.84|4339.84|4340.02|4340.02|4340.02|4340.02|4339.84|4339.84|0
1721654590000|2024-07-22 13:23:10|4339.8|4339.8|4339.35|4339.35|4339.8|4339.8|4339.35|4339.35|0
1721654600000|2024-07-22 13:23:20|4339.68|4339.68|4340.13|4340.13|4340.13|4340.13|4339.68|4339.68|0
1721654610000|2024-07-22 13:23:30|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1721654630000|2024-07-22 13:23:50|4339.47|4339.47|4339.39|4339.39|4339.47|4339.47|4339.39|4339.39|0
1721654640000|2024-07-22 13:24:00|4339.72|4339.72|4339.72|4339.72|4340.06|4340.06|4339.72|4339.72|0
1721654650000|2024-07-22 13:24:10|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1721654660000|2024-07-22 13:24:20|4339.17|4339.17|4339.37|4339.37|4339.5|4339.5|4339.17|4339.17|0
1721654670000|2024-07-22 13:24:30|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1721654680000|2024-07-22 13:24:40|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1721654710000|2024-07-22 13:25:10|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1721654720000|2024-07-22 13:25:20|4339.38|4339.38|4339.72|4339.72|4339.72|4339.72|4339.38|4339.38|0
1721654730000|2024-07-22 13:25:30|4339.94|4339.94|4339.27|4339.27|4339.94|4339.94|4339.27|4339.27|0
1721654760000|2024-07-22 13:26:00|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1721654770000|2024-07-22 13:26:10|4338.74|4338.74|4339.05|4339.05|4339.05|4339.05|4338.74|4338.74|0
1721654780000|2024-07-22 13:26:20|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1721654790000|2024-07-22 13:26:30|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1721654820000|2024-07-22 13:27:00|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1721654830000|2024-07-22 13:27:10|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1721654840000|2024-07-22 13:27:20|4338.36|4338.36|4338.02|4338.02|4338.36|4338.36|4338.02|4338.02|0
1721654860000|2024-07-22 13:27:40|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1721654870000|2024-07-22 13:27:50|4338.29|4338.29|4338.27|4338.27|4338.29|4338.29|4338.27|4338.27|0
1721654880000|2024-07-22 13:28:00|4337.93|4337.93|4337.44|4337.44|4337.93|4337.93|4337.44|4337.44|0
1721654890000|2024-07-22 13:28:10|4337.33|4337.33|4337.66|4337.66|4337.66|4337.66|4337.33|4337.33|0
1721654910000|2024-07-22 13:28:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1721654930000|2024-07-22 13:28:50|4337.5|4337.5|4337.72|4337.72|4337.72|4337.72|4337.5|4337.5|0
1721654940000|2024-07-22 13:29:00|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1721654950000|2024-07-22 13:29:10|4337.72|4337.72|4337.55|4337.55|4337.78|4337.78|4337.55|4337.55|0
1721654970000|2024-07-22 13:29:30|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1721654990000|2024-07-22 13:29:50|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1721655000000|2024-07-22 13:30:00|4337.73|4337.73|4335.13|4335.13|4337.73|4337.73|4335.01|4335.01|0
1721655010000|2024-07-22 13:30:10|4335.27|4335.27|4337.75|4337.75|4337.75|4337.75|4335.27|4335.27|0
1721655020000|2024-07-22 13:30:20|4338.05|4338.05|4337.73|4337.73|4338.06|4338.06|4337.4|4337.4|0
1721655030000|2024-07-22 13:30:30|4337.06|4337.06|4336.46|4336.46|4337.06|4337.06|4336.17|4336.17|0
1721655040000|2024-07-22 13:30:40|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4335.79|4335.79|0
1721655050000|2024-07-22 13:30:50|4335.79|4335.79|4336.23|4336.23|4336.46|4336.46|4335.79|4335.79|0
1721655060000|2024-07-22 13:31:00|4336.9|4336.9|4335.62|4335.62|4337.24|4337.24|4335.28|4335.28|0
1721655070000|2024-07-22 13:31:10|4335.66|4335.66|4339.3|4339.3|4339.3|4339.3|4335.66|4335.66|0
1721655080000|2024-07-22 13:31:20|4339.37|4339.37|4339.2|4339.2|4339.37|4339.37|4338.57|4338.57|0
1721655090000|2024-07-22 13:31:30|4339.53|4339.53|4340.54|4340.54|4340.54|4340.54|4339.53|4339.53|0
1721655100000|2024-07-22 13:31:40|4340.77|4340.77|4340.95|4340.95|4341.29|4341.29|4340.77|4340.77|0
1721655110000|2024-07-22 13:31:50|4340.29|4340.29|4340.29|4340.29|4340.32|4340.32|4340.29|4340.29|0
1721655120000|2024-07-22 13:32:00|4340.95|4340.95|4341.91|4341.91|4342.21|4342.21|4340.95|4340.95|0
1721655130000|2024-07-22 13:32:10|4341.99|4341.99|4340.05|4340.05|4341.99|4341.99|4340.05|4340.05|0
1721655140000|2024-07-22 13:32:20|4340.39|4340.39|4339.45|4339.45|4340.39|4340.39|4339.19|4339.19|0
1721655150000|2024-07-22 13:32:30|4339.32|4339.32|4339.97|4339.97|4339.97|4339.97|4338.65|4338.65|0
1721655160000|2024-07-22 13:32:40|4340.08|4340.08|4340.26|4340.26|4340.41|4340.41|4340.08|4340.08|0
1721655170000|2024-07-22 13:32:50|4340.33|4340.33|4340.11|4340.11|4340.33|4340.33|4340.11|4340.11|0
1721655180000|2024-07-22 13:33:00|4340.78|4340.78|4342.4|4342.4|4342.4|4342.4|4340.78|4340.78|0
1721655190000|2024-07-22 13:33:10|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.26|4342.26|0
1721655200000|2024-07-22 13:33:20|4340.94|4340.94|4341.27|4341.27|4341.27|4341.27|4340.94|4340.94|0
1721655210000|2024-07-22 13:33:30|4340.6|4340.6|4339.71|4339.71|4340.6|4340.6|4339.71|4339.71|0
1721655230000|2024-07-22 13:33:50|4340.05|4340.05|4339.74|4339.74|4340.54|4340.54|4339.74|4339.74|0
1721655240000|2024-07-22 13:34:00|4339.4|4339.4|4339.14|4339.14|4339.4|4339.4|4339.14|4339.14|0
1721655250000|2024-07-22 13:34:10|4339.36|4339.36|4339.81|4339.81|4340.03|4340.03|4339.36|4339.36|0
1721655260000|2024-07-22 13:34:20|4338.8|4338.8|4339.03|4339.03|4339.7|4339.7|4338.8|4338.8|0
1721655270000|2024-07-22 13:34:30|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1721655280000|2024-07-22 13:34:40|4338.56|4338.56|4338.02|4338.02|4338.56|4338.56|4337.96|4337.96|0
1721655290000|2024-07-22 13:34:50|4337.94|4337.94|4338.41|4338.41|4338.41|4338.41|4337.94|4337.94|0
1721655300000|2024-07-22 13:35:00|4338.74|4338.74|4338.87|4338.87|4338.87|4338.87|4338.74|4338.74|0
1721655310000|2024-07-22 13:35:10|4338.86|4338.86|4338.64|4338.64|4338.86|4338.86|4338.64|4338.64|0
1721655320000|2024-07-22 13:35:20|4338.97|4338.97|4340.25|4340.25|4340.32|4340.32|4338.97|4338.97|0
1721655330000|2024-07-22 13:35:30|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1721655340000|2024-07-22 13:35:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1721655360000|2024-07-22 13:36:00|4340.03|4340.03|4340.36|4340.36|4340.36|4340.36|4340.03|4340.03|0
1721655370000|2024-07-22 13:36:10|4340.59|4340.59|4341.13|4341.13|4341.26|4341.26|4340.59|4340.59|0
1721655380000|2024-07-22 13:36:20|4341.46|4341.46|4341.33|4341.33|4341.46|4341.46|4341.33|4341.33|0
1721655400000|2024-07-22 13:36:40|4341.67|4341.67|4342.56|4342.56|4342.67|4342.67|4341.67|4341.67|0
1721655410000|2024-07-22 13:36:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1721655420000|2024-07-22 13:37:00|4342.89|4342.89|4343.12|4343.12|4343.12|4343.12|4342.78|4342.78|0
1721655430000|2024-07-22 13:37:10|4343.23|4343.23|4343.36|4343.36|4343.36|4343.36|4343.23|4343.23|0
1721655440000|2024-07-22 13:37:20|4343.69|4343.69|4343.81|4343.81|4343.81|4343.81|4343.69|4343.69|0
1721655460000|2024-07-22 13:37:40|4343.47|4343.47|4343.62|4343.62|4343.62|4343.62|4343.47|4343.47|0
1721655470000|2024-07-22 13:37:50|4343.88|4343.88|4343.64|4343.64|4343.88|4343.88|4343.64|4343.64|0
1721655480000|2024-07-22 13:38:00|4343.53|4343.53|4343.19|4343.19|4343.53|4343.53|4343.19|4343.19|0
1721655500000|2024-07-22 13:38:20|4343.12|4343.12|4342.07|4342.07|4343.12|4343.12|4342.07|4342.07|0
1721655510000|2024-07-22 13:38:30|4341.8|4341.8|4342.47|4342.47|4342.47|4342.47|4341.8|4341.8|0
1721655530000|2024-07-22 13:38:50|4342.25|4342.25|4341.37|4341.37|4342.25|4342.25|4341.36|4341.36|0
1721655550000|2024-07-22 13:39:10|4341.7|4341.7|4341.84|4341.84|4341.84|4341.84|4341.7|4341.7|0
1721655560000|2024-07-22 13:39:20|4342.17|4342.17|4341.91|4341.91|4342.25|4342.25|4341.91|4341.91|0
1721655570000|2024-07-22 13:39:30|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1721655600000|2024-07-22 13:40:00|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1721655630000|2024-07-22 13:40:30|4342.49|4342.49|4342.8|4342.8|4342.82|4342.82|4342.49|4342.49|0
1721655640000|2024-07-22 13:40:40|4342.91|4342.91|4342.92|4342.92|4343.03|4343.03|4342.9|4342.9|0
1721655660000|2024-07-22 13:41:00|4343.14|4343.14|4343.94|4343.94|4343.94|4343.94|4343.14|4343.14|0
1721655670000|2024-07-22 13:41:10|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1721655680000|2024-07-22 13:41:20|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1721655690000|2024-07-22 13:41:30|4343.87|4343.87|4343.89|4343.89|4343.89|4343.89|4343.81|4343.81|0
1721655700000|2024-07-22 13:41:40|4343.76|4343.76|4342.62|4342.62|4343.76|4343.76|4342.62|4342.62|0
1721655710000|2024-07-22 13:41:50|4342.4|4342.4|4342.08|4342.08|4342.4|4342.4|4341.85|4341.85|0
1721655720000|2024-07-22 13:42:00|4341.94|4341.94|4340.84|4340.84|4341.94|4341.94|4340.84|4340.84|0
1721655730000|2024-07-22 13:42:10|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1721655750000|2024-07-22 13:42:30|4340.06|4340.06|4339.73|4339.73|4340.06|4340.06|4339.73|4339.73|0
1721655760000|2024-07-22 13:42:40|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1721655770000|2024-07-22 13:42:50|4338.99|4338.99|4339.44|4339.44|4339.44|4339.44|4338.99|4338.99|0
1721655780000|2024-07-22 13:43:00|4339.36|4339.36|4339.59|4339.59|4339.59|4339.59|4339.25|4339.25|0
1721655790000|2024-07-22 13:43:10|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1721655820000|2024-07-22 13:43:40|4339.34|4339.34|4338.87|4338.87|4339.34|4339.34|4338.87|4338.87|0
1721655830000|2024-07-22 13:43:50|4338.72|4338.72|4338.74|4338.74|4338.74|4338.74|4338.72|4338.72|0
1721655840000|2024-07-22 13:44:00|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1721655850000|2024-07-22 13:44:10|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1721655890000|2024-07-22 13:44:50|4337.74|4337.74|4336.97|4336.97|4337.74|4337.74|4336.84|4336.84|0
1721655900000|2024-07-22 13:45:00|4336.64|4336.64|4336.42|4336.42|4336.64|4336.64|4336.38|4336.38|0
1721655910000|2024-07-22 13:45:10|4336.09|4336.09|4335.46|4335.46|4336.09|4336.09|4335.46|4335.46|0
1721655920000|2024-07-22 13:45:20|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1721655940000|2024-07-22 13:45:40|4336.02|4336.02|4336.02|4336.02|4336.35|4336.35|4336.02|4336.02|0
1721655950000|2024-07-22 13:45:50|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1721655960000|2024-07-22 13:46:00|4336.02|4336.02|4335.91|4335.91|4336.02|4336.02|4335.91|4335.91|0
1721655970000|2024-07-22 13:46:10|4335.23|4335.23|4335.46|4335.46|4335.46|4335.46|4335.23|4335.23|0
1721655980000|2024-07-22 13:46:20|4335.12|4335.12|4334.8|4334.8|4335.12|4335.12|4334.12|4334.12|0
1721655990000|2024-07-22 13:46:30|4334.67|4334.67|4334.46|4334.46|4334.8|4334.8|4334.46|4334.46|0
1721656000000|2024-07-22 13:46:40|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1721656010000|2024-07-22 13:46:50|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1721656020000|2024-07-22 13:47:00|4333.95|4333.95|4332.66|4332.66|4333.95|4333.95|4332.66|4332.66|0
1721656030000|2024-07-22 13:47:10|4332.26|4332.26|4331.17|4331.17|4332.26|4332.26|4331.17|4331.17|0
1721656040000|2024-07-22 13:47:20|4330.91|4330.91|4329.92|4329.92|4330.91|4330.91|4329.92|4329.92|0
1721656050000|2024-07-22 13:47:30|4329.69|4329.69|4329.56|4329.56|4329.69|4329.69|4329.56|4329.56|0
1721656060000|2024-07-22 13:47:40|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|0
1721656070000|2024-07-22 13:47:50|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|4329.83|0
1721656080000|2024-07-22 13:48:00|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1721656090000|2024-07-22 13:48:10|4330.07|4330.07|4329.94|4329.94|4330.07|4330.07|4329.94|4329.94|0
1721656100000|2024-07-22 13:48:20|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1721656110000|2024-07-22 13:48:30|4329.16|4329.16|4328.39|4328.39|4329.16|4329.16|4328.39|4328.39|0
1721656120000|2024-07-22 13:48:40|4328.25|4328.25|4327.96|4327.96|4328.25|4328.25|4327.84|4327.84|0
1721656130000|2024-07-22 13:48:50|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1721656140000|2024-07-22 13:49:00|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1721656150000|2024-07-22 13:49:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1721656160000|2024-07-22 13:49:20|4328.43|4328.43|4328.37|4328.37|4328.73|4328.73|4328.37|4328.37|0
1721656170000|2024-07-22 13:49:30|4328.84|4328.84|4328.71|4328.71|4328.84|4328.84|4328.71|4328.71|0
1721656200000|2024-07-22 13:50:00|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1721656210000|2024-07-22 13:50:10|4328.51|4328.51|4327.91|4327.91|4328.51|4328.51|4327.91|4327.91|0
1721656220000|2024-07-22 13:50:20|4327.57|4327.57|4327.82|4327.82|4327.95|4327.95|4327.57|4327.57|0
1721656240000|2024-07-22 13:50:40|4327.71|4327.71|4327.04|4327.04|4327.71|4327.71|4327.04|4327.04|0
1721656250000|2024-07-22 13:50:50|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1721656260000|2024-07-22 13:51:00|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1721656270000|2024-07-22 13:51:10|4326.7|4326.7|4326.57|4326.57|4326.7|4326.7|4326.57|4326.57|0
1721656280000|2024-07-22 13:51:20|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1721656300000|2024-07-22 13:51:40|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1721656310000|2024-07-22 13:51:50|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1721656320000|2024-07-22 13:52:00|4325.12|4325.12|4324.11|4324.11|4325.12|4325.12|4324.11|4324.11|0
1721656330000|2024-07-22 13:52:10|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1721656340000|2024-07-22 13:52:20|4323.7|4323.7|4323.87|4323.87|4323.87|4323.87|4323.7|4323.7|0
1721656350000|2024-07-22 13:52:30|4323.83|4323.83|4323.56|4323.56|4323.83|4323.83|4323.56|4323.56|0
1721656360000|2024-07-22 13:52:40|4323.34|4323.34|4323.36|4323.36|4323.36|4323.36|4323.23|4323.23|0
1721656370000|2024-07-22 13:52:50|4323.59|4323.59|4324.3|4324.3|4324.52|4324.52|4323.59|4323.59|0
1721656380000|2024-07-22 13:53:00|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|0
1721656390000|2024-07-22 13:53:10|4324.26|4324.26|4323.79|4323.79|4324.26|4324.26|4323.79|4323.79|0
1721656400000|2024-07-22 13:53:20|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1721656410000|2024-07-22 13:53:30|4324.25|4324.25|4324.69|4324.69|4324.69|4324.69|4324.25|4324.25|0
1721656420000|2024-07-22 13:53:40|4324.54|4324.54|4324.87|4324.87|4324.87|4324.87|4324.54|4324.54|0
1721656430000|2024-07-22 13:53:50|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1721656440000|2024-07-22 13:54:00|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1721656450000|2024-07-22 13:54:10|4324.81|4324.81|4324.92|4324.92|4324.92|4324.92|4324.81|4324.81|0
1721656470000|2024-07-22 13:54:30|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1721656480000|2024-07-22 13:54:40|4324.99|4324.99|4324.43|4324.43|4324.99|4324.99|4324.43|4324.43|0
1721656490000|2024-07-22 13:54:50|4323.76|4323.76|4323.63|4323.63|4323.76|4323.76|4323.63|4323.63|0
1721656500000|2024-07-22 13:55:00|4323.76|4323.76|4323.61|4323.61|4323.76|4323.76|4323.61|4323.61|0
1721656520000|2024-07-22 13:55:20|4323.69|4323.69|4323|4323|4323.69|4323.69|4322.8|4322.8|0
1721656530000|2024-07-22 13:55:30|4322.96|4322.96|4323|4323|4323|4323|4322.96|4322.96|0
1721656540000|2024-07-22 13:55:40|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1721656560000|2024-07-22 13:56:00|4322.81|4322.81|4321.11|4321.11|4322.81|4322.81|4321.11|4321.11|0
1721656570000|2024-07-22 13:56:10|4320.74|4320.74|4320.07|4320.07|4320.74|4320.74|4320.07|4320.07|0
1721656580000|2024-07-22 13:56:20|4320.2|4320.2|4318.62|4318.62|4320.2|4320.2|4318.39|4318.39|0
1721656590000|2024-07-22 13:56:30|4318.75|4318.75|4319.46|4319.46|4319.59|4319.59|4318.75|4318.75|0
1721656600000|2024-07-22 13:56:40|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1721656620000|2024-07-22 13:57:00|4319.46|4319.46|4318.93|4318.93|4319.46|4319.46|4318.93|4318.93|0
1721656630000|2024-07-22 13:57:10|4318.48|4318.48|4318.28|4318.28|4318.48|4318.48|4318.28|4318.28|0
1721656640000|2024-07-22 13:57:20|4317.28|4317.28|4317.3|4317.3|4317.3|4317.3|4317.14|4317.14|0
1721656660000|2024-07-22 13:57:40|4317.63|4317.63|4317.43|4317.43|4317.63|4317.63|4317.3|4317.3|0
1721656670000|2024-07-22 13:57:50|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1721656680000|2024-07-22 13:58:00|4316.76|4316.76|4315.58|4315.58|4316.76|4316.76|4315.58|4315.58|0
1721656690000|2024-07-22 13:58:10|4315.84|4315.84|4315.91|4315.91|4316.18|4316.18|4315.71|4315.71|0
1721656700000|2024-07-22 13:58:20|4315.58|4315.58|4315.3|4315.3|4315.58|4315.58|4315.3|4315.3|0
1721656710000|2024-07-22 13:58:30|4315.08|4315.08|4315.07|4315.07|4315.08|4315.08|4315.07|4315.07|0
1721656720000|2024-07-22 13:58:40|4315.18|4315.18|4315.07|4315.07|4315.4|4315.4|4315.07|4315.07|0
1721656750000|2024-07-22 13:59:10|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1721656760000|2024-07-22 13:59:20|4314.51|4314.51|4313.84|4313.84|4314.51|4314.51|4313.84|4313.84|0
1721656770000|2024-07-22 13:59:30|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1721656780000|2024-07-22 13:59:40|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1721656790000|2024-07-22 13:59:50|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1721656800000|2024-07-22 14:00:00|4314.38|4314.38|4314.56|4314.56|4315.12|4315.12|4314.23|4314.23|0
1721656810000|2024-07-22 14:00:10|4314.7|4314.7|4314.36|4314.36|4314.7|4314.7|4314.36|4314.36|0
1721656830000|2024-07-22 14:00:30|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1721656840000|2024-07-22 14:00:40|4314.29|4314.29|4313.96|4313.96|4314.29|4314.29|4313.96|4313.96|0
1721656850000|2024-07-22 14:00:50|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1721656860000|2024-07-22 14:01:00|4313.38|4313.38|4313.75|4313.75|4313.94|4313.94|4313.38|4313.38|0
1721656870000|2024-07-22 14:01:10|4313.42|4313.42|4313.06|4313.06|4313.42|4313.42|4313.06|4313.06|0
1721656880000|2024-07-22 14:01:20|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.59|4312.59|0
1721656890000|2024-07-22 14:01:30|4313.06|4313.06|4312.93|4312.93|4313.06|4313.06|4312.93|4312.93|0
1721656900000|2024-07-22 14:01:40|4313.26|4313.26|4313.04|4313.04|4313.26|4313.26|4313.04|4313.04|0
1721656910000|2024-07-22 14:01:50|4313.17|4313.17|4313.95|4313.95|4313.95|4313.95|4313.17|4313.17|0
1721656930000|2024-07-22 14:02:10|4314.08|4314.08|4315.57|4315.57|4315.57|4315.57|4314.08|4314.08|0
1721656940000|2024-07-22 14:02:20|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1721656950000|2024-07-22 14:02:30|4315.57|4315.57|4316.86|4316.86|4316.86|4316.86|4315.57|4315.57|0
1721656960000|2024-07-22 14:02:40|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1721656980000|2024-07-22 14:03:00|4316.66|4316.66|4317.91|4317.91|4317.91|4317.91|4316.66|4316.66|0
1721656990000|2024-07-22 14:03:10|4317.69|4317.69|4318.1|4318.1|4318.1|4318.1|4317.42|4317.42|0
1721657000000|2024-07-22 14:03:20|4319.18|4319.18|4318.51|4318.51|4319.18|4319.18|4318.51|4318.51|0
1721657010000|2024-07-22 14:03:30|4318.18|4318.18|4318.51|4318.51|4318.51|4318.51|4318.18|4318.18|0
1721657020000|2024-07-22 14:03:40|4318.73|4318.73|4318.79|4318.79|4318.79|4318.79|4318.73|4318.73|0
1721657030000|2024-07-22 14:03:50|4318.71|4318.71|4319.38|4319.38|4319.38|4319.38|4318.71|4318.71|0
1721657040000|2024-07-22 14:04:00|4319.71|4319.71|4319.85|4319.85|4319.85|4319.85|4319.71|4319.71|0
1721657050000|2024-07-22 14:04:10|4319.62|4319.62|4320.21|4320.21|4320.21|4320.21|4319.22|4319.22|0
1721657090000|2024-07-22 14:04:50|4320.36|4320.36|4319.99|4319.99|4320.36|4320.36|4319.74|4319.74|0
1721657100000|2024-07-22 14:05:00|4320.22|4320.22|4320.54|4320.54|4320.54|4320.54|4320.22|4320.22|0
1721657130000|2024-07-22 14:05:30|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1721657150000|2024-07-22 14:05:50|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1721657160000|2024-07-22 14:06:00|4320.18|4320.18|4319.84|4319.84|4320.18|4320.18|4319.84|4319.84|0
1721657170000|2024-07-22 14:06:10|4319.98|4319.98|4319.84|4319.84|4319.98|4319.98|4319.84|4319.84|0
1721657180000|2024-07-22 14:06:20|4319.96|4319.96|4319.26|4319.26|4320.26|4320.26|4319.26|4319.26|0
1721657220000|2024-07-22 14:07:00|4318.92|4318.92|4318.53|4318.53|4318.92|4318.92|4318.53|4318.53|0
1721657240000|2024-07-22 14:07:20|4318.21|4318.21|4318.13|4318.13|4318.21|4318.21|4318.13|4318.13|0
1721657250000|2024-07-22 14:07:30|4317.91|4317.91|4317.64|4317.64|4317.91|4317.91|4317.64|4317.64|0
1721657260000|2024-07-22 14:07:40|4317.51|4317.51|4316.83|4316.83|4317.51|4317.51|4316.51|4316.51|0
1721657280000|2024-07-22 14:08:00|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1721657290000|2024-07-22 14:08:10|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1721657310000|2024-07-22 14:08:30|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.68|4316.68|0
1721657320000|2024-07-22 14:08:40|4316.87|4316.87|4317.28|4317.28|4317.28|4317.28|4316.87|4316.87|0
1721657330000|2024-07-22 14:08:50|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1721657340000|2024-07-22 14:09:00|4317.72|4317.72|4318.08|4318.08|4318.08|4318.08|4317.72|4317.72|0
1721657350000|2024-07-22 14:09:10|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1721657360000|2024-07-22 14:09:20|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1721657370000|2024-07-22 14:09:30|4318.28|4318.28|4317.55|4317.55|4318.28|4318.28|4317.55|4317.55|0
1721657390000|2024-07-22 14:09:50|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1721657400000|2024-07-22 14:10:00|4317.35|4317.35|4317.97|4317.97|4317.97|4317.97|4317.35|4317.35|0
1721657410000|2024-07-22 14:10:10|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1721657420000|2024-07-22 14:10:20|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1721657430000|2024-07-22 14:10:30|4319.27|4319.27|4320.21|4320.21|4320.21|4320.21|4319.27|4319.27|0
1721657440000|2024-07-22 14:10:40|4320.61|4320.61|4321.08|4321.08|4321.08|4321.08|4320.61|4320.61|0
1721657460000|2024-07-22 14:11:00|4321.3|4321.3|4319.03|4319.03|4321.3|4321.3|4318.69|4318.69|0
1721657470000|2024-07-22 14:11:10|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1721657480000|2024-07-22 14:11:20|4319.15|4319.15|4319.58|4319.58|4319.58|4319.58|4319.15|4319.15|0
1721657500000|2024-07-22 14:11:40|4319.69|4319.69|4321.38|4321.38|4321.38|4321.38|4319.69|4319.69|0
1721657510000|2024-07-22 14:11:50|4322.02|4322.02|4322.02|4322.02|4322.14|4322.14|4322.02|4322.02|0
1721657520000|2024-07-22 14:12:00|4322.14|4322.14|4321.99|4321.99|4322.14|4322.14|4321.91|4321.91|0
1721657530000|2024-07-22 14:12:10|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1721657550000|2024-07-22 14:12:30|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1721657560000|2024-07-22 14:12:40|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1721657580000|2024-07-22 14:13:00|4322.32|4322.32|4322.24|4322.24|4322.32|4322.32|4322.24|4322.24|0
1721657610000|2024-07-22 14:13:30|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1721657620000|2024-07-22 14:13:40|4322.71|4322.71|4323.28|4323.28|4323.28|4323.28|4322.71|4322.71|0
1721657640000|2024-07-22 14:14:00|4323.21|4323.21|4322.86|4322.86|4323.21|4323.21|4322.86|4322.86|0
1721657650000|2024-07-22 14:14:10|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1721657670000|2024-07-22 14:14:30|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322|4322|0
1721657680000|2024-07-22 14:14:40|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1721657700000|2024-07-22 14:15:00|4321.95|4321.95|4320.71|4320.71|4321.95|4321.95|4320.71|4320.71|0
1721657710000|2024-07-22 14:15:10|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1721657720000|2024-07-22 14:15:20|4320.71|4320.71|4321.07|4321.07|4321.07|4321.07|4320.71|4320.71|0
1721657740000|2024-07-22 14:15:40|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1721657750000|2024-07-22 14:15:50|4320.91|4320.91|4319.32|4319.32|4320.91|4320.91|4319.1|4319.1|0
1721657760000|2024-07-22 14:16:00|4319.55|4319.55|4319.75|4319.75|4319.75|4319.75|4319.41|4319.41|0
1721657770000|2024-07-22 14:16:10|4319.88|4319.88|4320.27|4320.27|4320.27|4320.27|4319.88|4319.88|0
1721657810000|2024-07-22 14:16:50|4320.31|4320.31|4320.44|4320.44|4320.44|4320.44|4320.31|4320.31|0
1721657820000|2024-07-22 14:17:00|4320.59|4320.59|4321.26|4321.26|4321.26|4321.26|4320.59|4320.59|0
1721657840000|2024-07-22 14:17:20|4321.13|4321.13|4320.45|4320.45|4321.13|4321.13|4320.45|4320.45|0
1721657850000|2024-07-22 14:17:30|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1721657870000|2024-07-22 14:17:50|4320.53|4320.53|4320.31|4320.31|4320.53|4320.53|4320.31|4320.31|0
1721657880000|2024-07-22 14:18:00|4320.23|4320.23|4319.87|4319.87|4320.23|4320.23|4319.87|4319.87|0
1721657890000|2024-07-22 14:18:10|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1721657900000|2024-07-22 14:18:20|4318.83|4318.83|4318.82|4318.82|4318.83|4318.83|4318.82|4318.82|0
1721657910000|2024-07-22 14:18:30|4318.59|4318.59|4318.64|4318.64|4318.64|4318.64|4318.56|4318.56|0
1721657940000|2024-07-22 14:19:00|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1721657970000|2024-07-22 14:19:30|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1721657990000|2024-07-22 14:19:50|4319.03|4319.03|4320.84|4320.84|4320.84|4320.84|4319.03|4319.03|0
1721658000000|2024-07-22 14:20:00|4321.06|4321.06|4321.46|4321.46|4321.46|4321.46|4321.06|4321.06|0
1721658010000|2024-07-22 14:20:10|4321.54|4321.54|4322.19|4322.19|4322.23|4322.23|4321.54|4321.54|0
1721658020000|2024-07-22 14:20:20|4322.3|4322.3|4322.29|4322.29|4322.3|4322.3|4322.29|4322.29|0
1721658030000|2024-07-22 14:20:30|4322.06|4322.06|4322.03|4322.03|4322.06|4322.06|4322.03|4322.03|0
1721658040000|2024-07-22 14:20:40|4321.91|4321.91|4322.58|4322.58|4322.58|4322.58|4321.91|4321.91|0
1721658060000|2024-07-22 14:21:00|4322.69|4322.69|4321.65|4321.65|4322.69|4322.69|4321.65|4321.65|0
1721658070000|2024-07-22 14:21:10|4321.52|4321.52|4321.33|4321.33|4321.52|4321.52|4321.18|4321.18|0
1721658090000|2024-07-22 14:21:30|4321.56|4321.56|4321.53|4321.53|4321.56|4321.56|4321.53|4321.53|0
1721658100000|2024-07-22 14:21:40|4321.38|4321.38|4321.51|4321.51|4321.51|4321.51|4321.38|4321.38|0
1721658110000|2024-07-22 14:21:50|4321.84|4321.84|4321.97|4321.97|4321.97|4321.97|4321.84|4321.84|0
1721658120000|2024-07-22 14:22:00|4322.2|4322.2|4322.39|4322.39|4322.39|4322.39|4322.2|4322.2|0
1721658130000|2024-07-22 14:22:10|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1721658140000|2024-07-22 14:22:20|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1721658160000|2024-07-22 14:22:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1721658170000|2024-07-22 14:22:50|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1721658180000|2024-07-22 14:23:00|4322.74|4322.74|4322.97|4322.97|4322.97|4322.97|4322.74|4322.74|0
1721658200000|2024-07-22 14:23:20|4322.85|4322.85|4322.19|4322.19|4322.85|4322.85|4322.19|4322.19|0
1721658210000|2024-07-22 14:23:30|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1721658230000|2024-07-22 14:23:50|4321.83|4321.83|4322.16|4322.16|4322.16|4322.16|4321.83|4321.83|0
1721658240000|2024-07-22 14:24:00|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1721658250000|2024-07-22 14:24:10|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1721658270000|2024-07-22 14:24:30|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1721658280000|2024-07-22 14:24:40|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1721658300000|2024-07-22 14:25:00|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|0
1721658310000|2024-07-22 14:25:10|4323.28|4323.28|4323.15|4323.15|4323.28|4323.28|4323.15|4323.15|0
1721658320000|2024-07-22 14:25:20|4322.48|4322.48|4322.41|4322.41|4322.48|4322.48|4322.41|4322.41|0
1721658330000|2024-07-22 14:25:30|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1721658350000|2024-07-22 14:25:50|4322|4322|4322|4322|4322|4322|4322|4322|0
1721658360000|2024-07-22 14:26:00|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1721658380000|2024-07-22 14:26:20|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1721658390000|2024-07-22 14:26:30|4321.33|4321.33|4320.88|4320.88|4321.33|4321.33|4320.88|4320.88|0
1721658400000|2024-07-22 14:26:40|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1721658410000|2024-07-22 14:26:50|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1721658420000|2024-07-22 14:27:00|4321.52|4321.52|4321.18|4321.18|4321.52|4321.52|4321.18|4321.18|0
1721658430000|2024-07-22 14:27:10|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721658440000|2024-07-22 14:27:20|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1721658450000|2024-07-22 14:27:30|4320.57|4320.57|4320.16|4320.16|4320.57|4320.57|4320.16|4320.16|0
1721658470000|2024-07-22 14:27:50|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721658480000|2024-07-22 14:28:00|4320.36|4320.36|4320.57|4320.57|4320.7|4320.7|4320.36|4320.36|0
1721658510000|2024-07-22 14:28:30|4320.9|4320.9|4321.24|4321.24|4321.24|4321.24|4320.9|4320.9|0
1721658520000|2024-07-22 14:28:40|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1721658540000|2024-07-22 14:29:00|4321.8|4321.8|4322.26|4322.26|4322.26|4322.26|4321.8|4321.8|0
1721658550000|2024-07-22 14:29:10|4321.93|4321.93|4321.8|4321.8|4321.93|4321.93|4321.8|4321.8|0
1721658560000|2024-07-22 14:29:20|4321.46|4321.46|4321.68|4321.68|4321.68|4321.68|4321.44|4321.44|0
1721658590000|2024-07-22 14:29:50|4321.79|4321.79|4322.26|4322.26|4322.26|4322.26|4321.79|4321.79|0
1721658600000|2024-07-22 14:30:00|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1721658610000|2024-07-22 14:30:10|4322.26|4322.26|4321.33|4321.33|4322.26|4322.26|4321.26|4321.26|0
1721658620000|2024-07-22 14:30:20|4321.36|4321.36|4321.62|4321.62|4321.62|4321.62|4321.36|4321.36|0
1721658630000|2024-07-22 14:30:30|4322.11|4322.11|4322.87|4322.87|4322.87|4322.87|4322.11|4322.11|0
1721658650000|2024-07-22 14:30:50|4323.01|4323.01|4324.16|4324.16|4324.16|4324.16|4323.01|4323.01|0
1721658660000|2024-07-22 14:31:00|4324.09|4324.09|4323.75|4323.75|4324.09|4324.09|4323.75|4323.75|0
1721658670000|2024-07-22 14:31:10|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1721658680000|2024-07-22 14:31:20|4323.31|4323.31|4323.19|4323.19|4323.31|4323.31|4323.19|4323.19|0
1721658690000|2024-07-22 14:31:30|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1721658700000|2024-07-22 14:31:40|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1721658710000|2024-07-22 14:31:50|4322.58|4322.58|4322.63|4322.63|4322.63|4322.63|4322.58|4322.58|0
1721658720000|2024-07-22 14:32:00|4323.3|4323.3|4323.65|4323.65|4323.65|4323.65|4323.3|4323.3|0
1721658730000|2024-07-22 14:32:10|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1721658740000|2024-07-22 14:32:20|4323.95|4323.95|4324.17|4324.17|4324.17|4324.17|4323.95|4323.95|0
1721658750000|2024-07-22 14:32:30|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1721658760000|2024-07-22 14:32:40|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1721658770000|2024-07-22 14:32:50|4324.4|4324.4|4324.01|4324.01|4324.4|4324.4|4324.01|4324.01|0
1721658810000|2024-07-22 14:33:30|4324.34|4324.34|4324.01|4324.01|4324.34|4324.34|4324.01|4324.01|0
1721658820000|2024-07-22 14:33:40|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1721658840000|2024-07-22 14:34:00|4324.21|4324.21|4324.45|4324.45|4324.45|4324.45|4324.21|4324.21|0
1721658850000|2024-07-22 14:34:10|4324.23|4324.23|4324.56|4324.56|4324.56|4324.56|4324.23|4324.23|0
1721658890000|2024-07-22 14:34:50|4324.7|4324.7|4324.72|4324.72|4324.75|4324.75|4324.7|4324.7|0
1721658900000|2024-07-22 14:35:00|4324.06|4324.06|4323.79|4323.79|4324.06|4324.06|4323.79|4323.79|0
1721658920000|2024-07-22 14:35:20|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1721658930000|2024-07-22 14:35:30|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1721658950000|2024-07-22 14:35:50|4324.48|4324.48|4324.15|4324.15|4324.48|4324.48|4324.15|4324.15|0
1721658980000|2024-07-22 14:36:20|4323.81|4323.81|4323.81|4323.81|4324.48|4324.48|4323.81|4323.81|0
1721658990000|2024-07-22 14:36:30|4323.7|4323.7|4324.04|4324.04|4324.04|4324.04|4323.7|4323.7|0
1721659010000|2024-07-22 14:36:50|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1721659020000|2024-07-22 14:37:00|4324.04|4324.04|4323.77|4323.77|4324.04|4324.04|4323.77|4323.77|0
1721659030000|2024-07-22 14:37:10|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|0
1721659050000|2024-07-22 14:37:30|4324.24|4324.24|4324.37|4324.37|4324.37|4324.37|4324.24|4324.24|0
1721659060000|2024-07-22 14:37:40|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1721659070000|2024-07-22 14:37:50|4324.13|4324.13|4324.46|4324.46|4324.46|4324.46|4324.13|4324.13|0
1721659080000|2024-07-22 14:38:00|4323.79|4323.79|4323.68|4323.68|4323.79|4323.79|4323.34|4323.34|0
1721659090000|2024-07-22 14:38:10|4323.72|4323.72|4323.49|4323.49|4323.72|4323.72|4323.49|4323.49|0
1721659100000|2024-07-22 14:38:20|4323.51|4323.51|4323.83|4323.83|4323.84|4323.84|4323.51|4323.51|0
1721659110000|2024-07-22 14:38:30|4324.09|4324.09|4324.21|4324.21|4324.21|4324.21|4324.09|4324.09|0
1721659120000|2024-07-22 14:38:40|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1721659140000|2024-07-22 14:39:00|4324.09|4324.09|4324.54|4324.54|4324.54|4324.54|4324.09|4324.09|0
1721659150000|2024-07-22 14:39:10|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1721659170000|2024-07-22 14:39:30|4324.92|4324.92|4325.25|4325.25|4325.25|4325.25|4324.92|4324.92|0
1721659180000|2024-07-22 14:39:40|4325.36|4325.36|4325.75|4325.75|4325.75|4325.75|4325.36|4325.36|0
1721659190000|2024-07-22 14:39:50|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1721659220000|2024-07-22 14:40:20|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1721659230000|2024-07-22 14:40:30|4326.14|4326.14|4326.3|4326.3|4326.3|4326.3|4326.14|4326.14|0
1721659240000|2024-07-22 14:40:40|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1721659250000|2024-07-22 14:40:50|4326.54|4326.54|4326.62|4326.62|4326.62|4326.62|4326.54|4326.54|0
1721659260000|2024-07-22 14:41:00|4326.29|4326.29|4327.81|4327.81|4327.81|4327.81|4326.29|4326.29|0
1721659270000|2024-07-22 14:41:10|4327.48|4327.48|4327.24|4327.24|4327.48|4327.48|4327.24|4327.24|0
1721659280000|2024-07-22 14:41:20|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1721659290000|2024-07-22 14:41:30|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1721659300000|2024-07-22 14:41:40|4326.99|4326.99|4326.55|4326.55|4326.99|4326.99|4326.55|4326.55|0
1721659310000|2024-07-22 14:41:50|4326.21|4326.21|4325.89|4325.89|4326.21|4326.21|4325.56|4325.56|0
1721659330000|2024-07-22 14:42:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1721659340000|2024-07-22 14:42:20|4326|4326|4326|4326|4326|4326|4326|4326|0
1721659350000|2024-07-22 14:42:30|4325.59|4325.59|4325.44|4325.44|4325.59|4325.59|4325.44|4325.44|0
1721659360000|2024-07-22 14:42:40|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1721659370000|2024-07-22 14:42:50|4325.78|4325.78|4326.24|4326.24|4326.24|4326.24|4325.78|4325.78|0
1721659380000|2024-07-22 14:43:00|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1721659390000|2024-07-22 14:43:10|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1721659410000|2024-07-22 14:43:30|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1721659420000|2024-07-22 14:43:40|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1721659430000|2024-07-22 14:43:50|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1721659440000|2024-07-22 14:44:00|4325.74|4325.74|4325.61|4325.61|4325.74|4325.74|4325.61|4325.61|0
1721659450000|2024-07-22 14:44:10|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1721659460000|2024-07-22 14:44:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1721659470000|2024-07-22 14:44:30|4326.36|4326.36|4326.83|4326.83|4326.83|4326.83|4326.36|4326.36|0
1721659480000|2024-07-22 14:44:40|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|4326.9|0
1721659490000|2024-07-22 14:44:50|4326.98|4326.98|4326.76|4326.76|4326.98|4326.98|4326.76|4326.76|0
1721659500000|2024-07-22 14:45:00|4326.98|4326.98|4326.65|4326.65|4326.98|4326.98|4326.65|4326.65|0
1721659510000|2024-07-22 14:45:10|4326.49|4326.49|4326.42|4326.42|4326.49|4326.49|4326.42|4326.42|0
1721659520000|2024-07-22 14:45:20|4326.47|4326.47|4326.81|4326.81|4326.81|4326.81|4326.47|4326.47|0
1721659540000|2024-07-22 14:45:40|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1721659550000|2024-07-22 14:45:50|4326.55|4326.55|4325.42|4325.42|4326.55|4326.55|4325.42|4325.42|0
1721659560000|2024-07-22 14:46:00|4325.75|4325.75|4325.28|4325.28|4325.75|4325.75|4325.28|4325.28|0
1721659570000|2024-07-22 14:46:10|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1721659600000|2024-07-22 14:46:40|4325.12|4325.12|4325.04|4325.04|4325.12|4325.12|4325.04|4325.04|0
1721659610000|2024-07-22 14:46:50|4325.15|4325.15|4325.49|4325.49|4325.49|4325.49|4325.15|4325.15|0
1721659620000|2024-07-22 14:47:00|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|0
1721659630000|2024-07-22 14:47:10|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1721659640000|2024-07-22 14:47:20|4325.6|4325.6|4325.67|4325.67|4325.67|4325.67|4325.6|4325.6|0
1721659650000|2024-07-22 14:47:30|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1721659660000|2024-07-22 14:47:40|4325.43|4325.43|4325.69|4325.69|4325.69|4325.69|4325.36|4325.36|0
1721659670000|2024-07-22 14:47:50|4325.82|4325.82|4326.05|4326.05|4326.05|4326.05|4325.71|4325.71|0
1721659690000|2024-07-22 14:48:10|4326.4|4326.4|4326.51|4326.51|4326.51|4326.51|4326.4|4326.4|0
1721659710000|2024-07-22 14:48:30|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1721659720000|2024-07-22 14:48:40|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1721659740000|2024-07-22 14:49:00|4326.43|4326.43|4325.95|4325.95|4326.43|4326.43|4325.62|4325.62|0
1721659750000|2024-07-22 14:49:10|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1721659760000|2024-07-22 14:49:20|4325.83|4325.83|4326.1|4326.1|4326.1|4326.1|4325.83|4325.83|0
1721659770000|2024-07-22 14:49:30|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1721659790000|2024-07-22 14:49:50|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1721659800000|2024-07-22 14:50:00|4326.32|4326.32|4325.86|4325.86|4326.32|4326.32|4325.86|4325.86|0
1721659820000|2024-07-22 14:50:20|4325.82|4325.82|4325.37|4325.37|4325.82|4325.82|4325.37|4325.37|0
1721659830000|2024-07-22 14:50:30|4325.39|4325.39|4324.28|4324.28|4325.39|4325.39|4324.28|4324.28|0
1721659850000|2024-07-22 14:50:50|4324.39|4324.39|4324.04|4324.04|4324.39|4324.39|4324.04|4324.04|0
1721659860000|2024-07-22 14:51:00|4324.08|4324.08|4324.3|4324.3|4324.3|4324.3|4324.08|4324.08|0
1721659870000|2024-07-22 14:51:10|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1721659880000|2024-07-22 14:51:20|4324.41|4324.41|4323.74|4323.74|4324.41|4324.41|4323.74|4323.74|0
1721659890000|2024-07-22 14:51:30|4323.69|4323.69|4324.3|4324.3|4324.3|4324.3|4323.69|4323.69|0
1721659900000|2024-07-22 14:51:40|4324.64|4324.64|4324.56|4324.56|4324.64|4324.64|4324.56|4324.56|0
1721659920000|2024-07-22 14:52:00|4324.43|4324.43|4324.09|4324.09|4324.43|4324.43|4324.09|4324.09|0
1721659930000|2024-07-22 14:52:10|4323.42|4323.42|4323.56|4323.56|4323.56|4323.56|4323.2|4323.2|0
1721659940000|2024-07-22 14:52:20|4323.71|4323.71|4324.18|4324.18|4324.18|4324.18|4323.71|4323.71|0
1721659960000|2024-07-22 14:52:40|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1721659970000|2024-07-22 14:52:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1721659990000|2024-07-22 14:53:10|4323.84|4323.84|4323.6|4323.6|4323.95|4323.95|4323.6|4323.6|0
1721660000000|2024-07-22 14:53:20|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1721660010000|2024-07-22 14:53:30|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1721660040000|2024-07-22 14:54:00|4323.48|4323.48|4323.41|4323.41|4323.48|4323.48|4323.41|4323.41|0
1721660060000|2024-07-22 14:54:20|4323.52|4323.52|4324.6|4324.6|4324.6|4324.6|4323.52|4323.52|0
1721660070000|2024-07-22 14:54:30|4324.73|4324.73|4324.92|4324.92|4324.92|4324.92|4324.73|4324.73|0
1721660080000|2024-07-22 14:54:40|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1721660100000|2024-07-22 14:55:00|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1721660110000|2024-07-22 14:55:10|4325.52|4325.52|4325.65|4325.65|4325.65|4325.65|4325.52|4325.52|0
1721660140000|2024-07-22 14:55:40|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1721660150000|2024-07-22 14:55:50|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1721660160000|2024-07-22 14:56:00|4325.77|4325.77|4325.85|4325.85|4325.85|4325.85|4325.77|4325.77|0
1721660180000|2024-07-22 14:56:20|4325.72|4325.72|4325.38|4325.38|4325.72|4325.72|4325.38|4325.38|0
1721660190000|2024-07-22 14:56:30|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1721660200000|2024-07-22 14:56:40|4325.94|4325.94|4325.94|4325.94|4326.16|4326.16|4325.94|4325.94|0
1721660210000|2024-07-22 14:56:50|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1721660220000|2024-07-22 14:57:00|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1721660230000|2024-07-22 14:57:10|4326.16|4326.16|4327.1|4327.1|4327.1|4327.1|4326.16|4326.16|0
1721660240000|2024-07-22 14:57:20|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1721660250000|2024-07-22 14:57:30|4327.54|4327.54|4327.4|4327.4|4327.73|4327.73|4327.4|4327.4|0
1721660260000|2024-07-22 14:57:40|4327.53|4327.53|4327.64|4327.64|4327.64|4327.64|4327.53|4327.53|0
1721660270000|2024-07-22 14:57:50|4327.51|4327.51|4327.98|4327.98|4327.98|4327.98|4327.51|4327.51|0
1721660280000|2024-07-22 14:58:00|4328.05|4328.05|4327.98|4327.98|4328.05|4328.05|4327.98|4327.98|0
1721660290000|2024-07-22 14:58:10|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1721660300000|2024-07-22 14:58:20|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|0
1721660320000|2024-07-22 14:58:40|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|4327.77|0
1721660330000|2024-07-22 14:58:50|4327.54|4327.54|4327.32|4327.32|4327.54|4327.54|4327.32|4327.32|0
1721660340000|2024-07-22 14:59:00|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1721660350000|2024-07-22 14:59:10|4327.15|4327.15|4327.22|4327.22|4327.22|4327.22|4327.15|4327.15|0
1721660360000|2024-07-22 14:59:20|4327.56|4327.56|4327.22|4327.22|4327.56|4327.56|4327.22|4327.22|0
1721660370000|2024-07-22 14:59:30|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1721660390000|2024-07-22 14:59:50|4327.61|4327.61|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1721660410000|2024-07-22 15:00:10|4327.41|4327.41|4327.74|4327.74|4327.74|4327.74|4327.41|4327.41|0
1721660420000|2024-07-22 15:00:20|4327.87|4327.87|4328.21|4328.21|4328.21|4328.21|4327.87|4327.87|0
1721660430000|2024-07-22 15:00:30|4328.54|4328.54|4328.75|4328.75|4328.75|4328.75|4328.54|4328.54|0
1721660440000|2024-07-22 15:00:40|4328.88|4328.88|4330.21|4330.21|4330.21|4330.21|4328.75|4328.75|0
1721660450000|2024-07-22 15:00:50|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1721660460000|2024-07-22 15:01:00|4330.57|4330.57|4331.24|4331.24|4331.24|4331.24|4330.57|4330.57|0
1721660470000|2024-07-22 15:01:10|4330.9|4330.9|4330.07|4330.07|4330.9|4330.9|4329.99|4329.99|0
1721660480000|2024-07-22 15:01:20|4329.99|4329.99|4329.92|4329.92|4329.99|4329.99|4329.92|4329.92|0
1721660520000|2024-07-22 15:02:00|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1721660530000|2024-07-22 15:02:10|4330.36|4330.36|4331.03|4331.03|4331.03|4331.03|4330.36|4330.36|0
1721660540000|2024-07-22 15:02:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1721660560000|2024-07-22 15:02:40|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1721660590000|2024-07-22 15:03:10|4330.88|4330.88|4330.9|4330.9|4331.01|4331.01|4330.88|4330.88|0
1721660600000|2024-07-22 15:03:20|4330.98|4330.98|4331.84|4331.84|4331.84|4331.84|4330.98|4330.98|0
1721660620000|2024-07-22 15:03:40|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1721660630000|2024-07-22 15:03:50|4331.88|4331.88|4331.84|4331.84|4331.88|4331.88|4331.84|4331.84|0
1721660650000|2024-07-22 15:04:10|4332.17|4332.17|4331.71|4331.71|4332.31|4332.31|4331.71|4331.71|0
1721660660000|2024-07-22 15:04:20|4331.84|4331.84|4332.1|4332.1|4332.17|4332.17|4331.84|4331.84|0
1721660680000|2024-07-22 15:04:40|4331.65|4331.65|4331.2|4331.2|4331.65|4331.65|4330.86|4330.86|0
1721660720000|2024-07-22 15:05:20|4331.07|4331.07|4329.67|4329.67|4331.07|4331.07|4329.67|4329.67|0
1721660730000|2024-07-22 15:05:30|4329.34|4329.34|4330|4330|4330|4330|4329.34|4329.34|0
1721660740000|2024-07-22 15:05:40|4330.11|4330.11|4330.6|4330.6|4330.6|4330.6|4330.11|4330.11|0
1721660750000|2024-07-22 15:05:50|4331|4331|4331|4331|4331|4331|4331|4331|0
1721660770000|2024-07-22 15:06:10|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1721660800000|2024-07-22 15:06:40|4331.41|4331.41|4331.27|4331.27|4331.41|4331.41|4331.27|4331.27|0
1721660810000|2024-07-22 15:06:50|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|4330.94|0
1721660820000|2024-07-22 15:07:00|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1721660830000|2024-07-22 15:07:10|4331.2|4331.2|4330.86|4330.86|4331.2|4331.2|4330.86|4330.86|0
1721660840000|2024-07-22 15:07:20|4330.79|4330.79|4330.71|4330.71|4330.79|4330.79|4330.71|4330.71|0
1721660850000|2024-07-22 15:07:30|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.11|4330.11|0
1721660870000|2024-07-22 15:07:50|4330.8|4330.8|4330.83|4330.83|4331.27|4331.27|4330.8|4330.8|0
1721660880000|2024-07-22 15:08:00|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1721660900000|2024-07-22 15:08:20|4330.27|4330.27|4330.31|4330.31|4330.31|4330.31|4330.27|4330.27|0
1721660910000|2024-07-22 15:08:30|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1721660920000|2024-07-22 15:08:40|4329.76|4329.76|4329.63|4329.63|4329.76|4329.76|4329.63|4329.63|0
1721660930000|2024-07-22 15:08:50|4329.3|4329.3|4329.16|4329.16|4329.3|4329.3|4329.16|4329.16|0
1721660940000|2024-07-22 15:09:00|4329.5|4329.5|4329.57|4329.57|4329.91|4329.91|4329.5|4329.5|0
1721660950000|2024-07-22 15:09:10|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1721660960000|2024-07-22 15:09:20|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1721660980000|2024-07-22 15:09:40|4328.96|4328.96|4328.94|4328.94|4328.96|4328.96|4328.53|4328.53|0
1721660990000|2024-07-22 15:09:50|4329.28|4329.28|4330.39|4330.39|4330.39|4330.39|4329.28|4329.28|0
1721661000000|2024-07-22 15:10:00|4330.52|4330.52|4330.97|4330.97|4330.97|4330.97|4330.52|4330.52|0
1721661010000|2024-07-22 15:10:10|4331.04|4331.04|4330.58|4330.58|4331.04|4331.04|4330.58|4330.58|0
1721661020000|2024-07-22 15:10:20|4330.24|4330.24|4330.58|4330.58|4330.58|4330.58|4330.24|4330.24|0
1721661030000|2024-07-22 15:10:30|4330.69|4330.69|4331.1|4331.1|4331.1|4331.1|4330.69|4330.69|0
1721661040000|2024-07-22 15:10:40|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1721661050000|2024-07-22 15:10:50|4331.23|4331.23|4331.36|4331.36|4331.36|4331.36|4331.23|4331.23|0
1721661060000|2024-07-22 15:11:00|4331.5|4331.5|4331.54|4331.54|4331.54|4331.54|4331.5|4331.5|0
1721661070000|2024-07-22 15:11:10|4331.2|4331.2|4330.7|4330.7|4331.2|4331.2|4330.7|4330.7|0
1721661090000|2024-07-22 15:11:30|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1721661110000|2024-07-22 15:11:50|4330.51|4330.51|4330.09|4330.09|4330.51|4330.51|4330.09|4330.09|0
1721661120000|2024-07-22 15:12:00|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1721661130000|2024-07-22 15:12:10|4330.09|4330.09|4329.76|4329.76|4330.09|4330.09|4329.76|4329.76|0
1721661140000|2024-07-22 15:12:20|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1721661150000|2024-07-22 15:12:30|4329.09|4329.09|4328.23|4328.23|4329.09|4329.09|4328.23|4328.23|0
1721661160000|2024-07-22 15:12:40|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1721661170000|2024-07-22 15:12:50|4328.66|4328.66|4328.25|4328.25|4328.66|4328.66|4328.25|4328.25|0
1721661180000|2024-07-22 15:13:00|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1721661190000|2024-07-22 15:13:10|4327.97|4327.97|4328.74|4328.74|4328.74|4328.74|4327.97|4327.97|0
1721661200000|2024-07-22 15:13:20|4329.07|4329.07|4328.94|4328.94|4329.07|4329.07|4328.94|4328.94|0
1721661220000|2024-07-22 15:13:40|4329.05|4329.05|4329.13|4329.13|4329.13|4329.13|4328.83|4328.83|0
1721661230000|2024-07-22 15:13:50|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1721661240000|2024-07-22 15:14:00|4328.93|4328.93|4328.9|4328.9|4328.98|4328.98|4328.59|4328.59|0
1721661250000|2024-07-22 15:14:10|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1721661260000|2024-07-22 15:14:20|4328.76|4328.76|4329.28|4329.28|4329.28|4329.28|4328.76|4328.76|0
1721661280000|2024-07-22 15:14:40|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1721661290000|2024-07-22 15:14:50|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1721661310000|2024-07-22 15:15:10|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1721661320000|2024-07-22 15:15:20|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1721661330000|2024-07-22 15:15:30|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1721661350000|2024-07-22 15:15:50|4328.04|4328.04|4328|4328|4328.04|4328.04|4328|4328|0
1721661360000|2024-07-22 15:16:00|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1721661370000|2024-07-22 15:16:10|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1721661380000|2024-07-22 15:16:20|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1721661390000|2024-07-22 15:16:30|4327.31|4327.31|4326.84|4326.84|4327.31|4327.31|4326.84|4326.84|0
1721661400000|2024-07-22 15:16:40|4326.79|4326.79|4327.53|4327.53|4327.53|4327.53|4326.64|4326.64|0
1721661410000|2024-07-22 15:16:50|4327.6|4327.6|4328.43|4328.43|4328.43|4328.43|4327.6|4327.6|0
1721661420000|2024-07-22 15:17:00|4328.09|4328.09|4328.43|4328.43|4328.43|4328.43|4328.09|4328.09|0
1721661430000|2024-07-22 15:17:10|4328.09|4328.09|4327.76|4327.76|4328.09|4328.09|4327.76|4327.76|0
1721661450000|2024-07-22 15:17:30|4327.43|4327.43|4327.89|4327.89|4327.89|4327.89|4327.43|4327.43|0
1721661460000|2024-07-22 15:17:40|4328|4328|4328|4328|4328|4328|4328|4328|0
1721661470000|2024-07-22 15:17:50|4327.34|4327.34|4327.67|4327.67|4327.67|4327.67|4327.34|4327.34|0
1721661480000|2024-07-22 15:18:00|4327.2|4327.2|4327.54|4327.54|4327.54|4327.54|4327.2|4327.2|0
1721661500000|2024-07-22 15:18:20|4327.31|4327.31|4327.54|4327.54|4327.54|4327.54|4327.31|4327.31|0
1721661520000|2024-07-22 15:18:40|4327.65|4327.65|4327.52|4327.52|4327.65|4327.65|4327.52|4327.52|0
1721661530000|2024-07-22 15:18:50|4327.6|4327.6|4327.96|4327.96|4328.29|4328.29|4327.6|4327.6|0
1721661540000|2024-07-22 15:19:00|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1721661550000|2024-07-22 15:19:10|4327.82|4327.82|4327.71|4327.71|4327.82|4327.82|4327.71|4327.71|0
1721661560000|2024-07-22 15:19:20|4327.58|4327.58|4327.35|4327.35|4327.58|4327.58|4327.35|4327.35|0
1721661570000|2024-07-22 15:19:30|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1721661580000|2024-07-22 15:19:40|4327|4327|4326.8|4326.8|4327.13|4327.13|4326.8|4326.8|0
1721661590000|2024-07-22 15:19:50|4327.6|4327.6|4328.27|4328.27|4328.27|4328.27|4327.6|4327.6|0
1721661600000|2024-07-22 15:20:00|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1721661610000|2024-07-22 15:20:10|4328.47|4328.47|4328.81|4328.81|4328.81|4328.81|4328.47|4328.47|0
1721661620000|2024-07-22 15:20:20|4328.47|4328.47|4328.81|4328.81|4328.81|4328.81|4328.47|4328.47|0
1721661630000|2024-07-22 15:20:30|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1721661640000|2024-07-22 15:20:40|4329.02|4329.02|4330.32|4330.32|4330.32|4330.32|4329.02|4329.02|0
1721661650000|2024-07-22 15:20:50|4329.98|4329.98|4329.52|4329.52|4329.98|4329.98|4329.52|4329.52|0
1721661660000|2024-07-22 15:21:00|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1721661670000|2024-07-22 15:21:10|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1721661680000|2024-07-22 15:21:20|4329.55|4329.55|4329.88|4329.88|4329.88|4329.88|4329.55|4329.55|0
1721661690000|2024-07-22 15:21:30|4329.75|4329.75|4329.53|4329.53|4329.75|4329.75|4329.53|4329.53|0
1721661700000|2024-07-22 15:21:40|4329.39|4329.39|4328.73|4328.73|4329.39|4329.39|4328.73|4328.73|0
1721661710000|2024-07-22 15:21:50|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1721661720000|2024-07-22 15:22:00|4328.26|4328.26|4328.03|4328.03|4328.26|4328.26|4328.03|4328.03|0
1721661730000|2024-07-22 15:22:10|4328.26|4328.26|4328.91|4328.91|4328.99|4328.99|4328.13|4328.13|0
1721661740000|2024-07-22 15:22:20|4329.25|4329.25|4329.02|4329.02|4329.25|4329.25|4329.02|4329.02|0
1721661750000|2024-07-22 15:22:30|4329.06|4329.06|4329.19|4329.19|4329.94|4329.94|4329.06|4329.06|0
1721661770000|2024-07-22 15:22:50|4328.93|4328.93|4328.52|4328.52|4328.93|4328.93|4328.52|4328.52|0
1721661780000|2024-07-22 15:23:00|4328.41|4328.41|4328.3|4328.3|4328.63|4328.63|4328.3|4328.3|0
1721661800000|2024-07-22 15:23:20|4328.63|4328.63|4328.7|4328.7|4328.8|4328.8|4328.63|4328.63|0
1721661810000|2024-07-22 15:23:30|4328.14|4328.14|4327.92|4327.92|4328.14|4328.14|4327.92|4327.92|0
1721661820000|2024-07-22 15:23:40|4327.7|4327.7|4327.81|4327.81|4327.92|4327.92|4327.7|4327.7|0
1721661830000|2024-07-22 15:23:50|4327.68|4327.68|4328.46|4328.46|4328.5|4328.5|4327.68|4327.68|0
1721661840000|2024-07-22 15:24:00|4328.13|4328.13|4327.88|4327.88|4328.13|4328.13|4327.88|4327.88|0
1721661850000|2024-07-22 15:24:10|4327.55|4327.55|4327.51|4327.51|4327.59|4327.59|4327.51|4327.51|0
1721661860000|2024-07-22 15:24:20|4327.85|4327.85|4327.98|4327.98|4328.31|4328.31|4327.85|4327.85|0
1721661870000|2024-07-22 15:24:30|4328.56|4328.56|4329.12|4329.12|4329.12|4329.12|4328.56|4328.56|0
1721661880000|2024-07-22 15:24:40|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1721661890000|2024-07-22 15:24:50|4328.65|4328.65|4327.94|4327.94|4328.65|4328.65|4327.94|4327.94|0
1721661900000|2024-07-22 15:25:00|4328.28|4328.28|4328.02|4328.02|4328.35|4328.35|4328.02|4328.02|0
1721661910000|2024-07-22 15:25:10|4327.88|4327.88|4327.55|4327.55|4327.88|4327.88|4327.55|4327.55|0
1721661920000|2024-07-22 15:25:20|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1721661930000|2024-07-22 15:25:30|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1721661940000|2024-07-22 15:25:40|4327.16|4327.16|4326.94|4326.94|4327.16|4327.16|4326.94|4326.94|0
1721661950000|2024-07-22 15:25:50|4326.6|4326.6|4326.68|4326.68|4326.94|4326.94|4326.6|4326.6|0
1721661960000|2024-07-22 15:26:00|4326.6|4326.6|4326.41|4326.41|4326.6|4326.6|4326.41|4326.41|0
1721661970000|2024-07-22 15:26:10|4326.08|4326.08|4326.27|4326.27|4326.41|4326.41|4326.08|4326.08|0
1721661980000|2024-07-22 15:26:20|4326.6|4326.6|4326.6|4326.6|4326.94|4326.94|4326.6|4326.6|0
1721661990000|2024-07-22 15:26:30|4326.68|4326.68|4327|4327|4327.01|4327.01|4326.68|4326.68|0
1721662000000|2024-07-22 15:26:40|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1721662010000|2024-07-22 15:26:50|4327|4327|4327.22|4327.22|4327.22|4327.22|4327|4327|0
1721662020000|2024-07-22 15:27:00|4327|4327|4327.33|4327.33|4327.33|4327.33|4326.89|4326.89|0
1721662030000|2024-07-22 15:27:10|4327|4327|4327.33|4327.33|4327.33|4327.33|4327|4327|0
1721662040000|2024-07-22 15:27:20|4327.3|4327.3|4327.77|4327.77|4327.77|4327.77|4327.3|4327.3|0
1721662050000|2024-07-22 15:27:30|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.86|4327.86|0
1721662060000|2024-07-22 15:27:40|4327.92|4327.92|4327.69|4327.69|4327.92|4327.92|4327.69|4327.69|0
1721662070000|2024-07-22 15:27:50|4327.36|4327.36|4328.02|4328.02|4328.02|4328.02|4327.36|4327.36|0
1721662080000|2024-07-22 15:28:00|4328.36|4328.36|4328.14|4328.14|4328.36|4328.36|4328.02|4328.02|0
1721662090000|2024-07-22 15:28:10|4327.67|4327.67|4327.31|4327.31|4327.67|4327.67|4327.31|4327.31|0
1721662100000|2024-07-22 15:28:20|4326.98|4326.98|4326.91|4326.91|4326.98|4326.98|4326.42|4326.42|0
1721662110000|2024-07-22 15:28:30|4326.8|4326.8|4326.74|4326.74|4326.8|4326.8|4326.74|4326.74|0
1721662120000|2024-07-22 15:28:40|4326.59|4326.59|4326.54|4326.54|4326.59|4326.59|4326.54|4326.54|0
1721662130000|2024-07-22 15:28:50|4326.27|4326.27|4326.27|4326.27|4326.32|4326.32|4326.27|4326.27|0
1721662140000|2024-07-22 15:29:00|4326.32|4326.32|4327.32|4327.32|4327.34|4327.34|4326.22|4326.22|0
1721662150000|2024-07-22 15:29:10|4327.26|4327.26|4326.93|4326.93|4327.26|4327.26|4326.93|4326.93|0
1721662160000|2024-07-22 15:29:20|4326.6|4326.6|4326.63|4326.63|4326.63|4326.63|4326.6|4326.6|0
1721662170000|2024-07-22 15:29:30|4326.41|4326.41|4326.86|4326.86|4326.86|4326.86|4326.41|4326.41|0
1721662180000|2024-07-22 15:29:40|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1721662190000|2024-07-22 15:29:50|4327|4327|4325.35|4325.35|4327|4327|4325.35|4325.35|0
1721718900000|2024-07-23 07:15:00|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.37|4304.37|0
1721718910000|2024-07-23 07:15:10|4305.04|4305.04|4305.29|4305.29|4305.29|4305.29|4304.96|4304.96|0
1721718920000|2024-07-23 07:15:20|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1721718930000|2024-07-23 07:15:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1721718940000|2024-07-23 07:15:40|4305.11|4305.11|4304.97|4304.97|4305.11|4305.11|4304.97|4304.97|0
1721718950000|2024-07-23 07:15:50|4304.86|4304.86|4304.7|4304.7|4304.86|4304.86|4304.7|4304.7|0
1721718960000|2024-07-23 07:16:00|4304.43|4304.43|4305.43|4305.43|4305.43|4305.43|4304.43|4304.43|0
1721718970000|2024-07-23 07:16:10|4305.3|4305.3|4303.96|4303.96|4305.3|4305.3|4303.73|4303.73|0
1721718980000|2024-07-23 07:16:20|4303.84|4303.84|4303.73|4303.73|4303.84|4303.84|4303.73|4303.73|0
1721719000000|2024-07-23 07:16:40|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1721719010000|2024-07-23 07:16:50|4304|4304|4304.22|4304.22|4304.22|4304.22|4304|4304|0
1721719020000|2024-07-23 07:17:00|4304.36|4304.36|4304.24|4304.24|4304.36|4304.36|4304.13|4304.13|0
1721719030000|2024-07-23 07:17:10|4304.11|4304.11|4304.34|4304.34|4304.34|4304.34|4304.11|4304.11|0
1721719040000|2024-07-23 07:17:20|4304.86|4304.86|4306.09|4306.09|4306.09|4306.09|4304.86|4304.86|0
1721719060000|2024-07-23 07:17:40|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1721719070000|2024-07-23 07:17:50|4306.92|4306.92|4307.22|4307.22|4307.22|4307.22|4306.92|4306.92|0
1721719080000|2024-07-23 07:18:00|4307.55|4307.55|4307.71|4307.71|4307.71|4307.71|4307.44|4307.44|0
1721719090000|2024-07-23 07:18:10|4307.84|4307.84|4307.95|4307.95|4307.95|4307.95|4307.84|4307.84|0
1721719100000|2024-07-23 07:18:20|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1721719110000|2024-07-23 07:18:30|4308.18|4308.18|4308.85|4308.85|4308.85|4308.85|4308.18|4308.18|0
1721719120000|2024-07-23 07:18:40|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1721719130000|2024-07-23 07:18:50|4308.85|4308.85|4309.65|4309.65|4309.76|4309.76|4308.85|4308.85|0
1721719150000|2024-07-23 07:19:10|4308.98|4308.98|4308.76|4308.76|4308.98|4308.98|4308.76|4308.76|0
1721719160000|2024-07-23 07:19:20|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1721719180000|2024-07-23 07:19:40|4307.75|4307.75|4307.51|4307.51|4307.75|4307.75|4307.51|4307.51|0
1721719190000|2024-07-23 07:19:50|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1721719200000|2024-07-23 07:20:00|4306.77|4306.77|4306.06|4306.06|4306.77|4306.77|4305.95|4305.95|0
1721719210000|2024-07-23 07:20:10|4305.73|4305.73|4303.02|4303.02|4305.73|4305.73|4303.02|4303.02|0
1721719220000|2024-07-23 07:20:20|4302.8|4302.8|4303|4303|4303.02|4303.02|4302.8|4302.8|0
1721719230000|2024-07-23 07:20:30|4302.66|4302.66|4302.61|4302.61|4302.66|4302.66|4302.61|4302.61|0
1721719240000|2024-07-23 07:20:40|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1721719250000|2024-07-23 07:20:50|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1721719260000|2024-07-23 07:21:00|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1721719270000|2024-07-23 07:21:10|4304.15|4304.15|4304.02|4304.02|4304.15|4304.15|4304.02|4304.02|0
1721719280000|2024-07-23 07:21:20|4303.8|4303.8|4303.46|4303.46|4303.8|4303.8|4303.46|4303.46|0
1721719290000|2024-07-23 07:21:30|4302.83|4302.83|4302.5|4302.5|4302.83|4302.83|4302.5|4302.5|0
1721719300000|2024-07-23 07:21:40|4301.88|4301.88|4301.75|4301.75|4301.88|4301.88|4301.75|4301.75|0
1721719310000|2024-07-23 07:21:50|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1721719320000|2024-07-23 07:22:00|4300.97|4300.97|4299.22|4299.22|4300.97|4300.97|4299.22|4299.22|0
1721719350000|2024-07-23 07:22:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1721719360000|2024-07-23 07:22:40|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4298.96|4298.96|0
1721719370000|2024-07-23 07:22:50|4298.96|4298.96|4298.85|4298.85|4298.96|4298.96|4298.85|4298.85|0
1721719380000|2024-07-23 07:23:00|4299.51|4299.51|4300.02|4300.02|4300.02|4300.02|4299.51|4299.51|0
1721719390000|2024-07-23 07:23:10|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1721719410000|2024-07-23 07:23:30|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1721719420000|2024-07-23 07:23:40|4299.2|4299.2|4299.48|4299.48|4299.48|4299.48|4299.15|4299.15|0
1721719430000|2024-07-23 07:23:50|4299.61|4299.61|4299.39|4299.39|4299.61|4299.61|4299.39|4299.39|0
1721719440000|2024-07-23 07:24:00|4299.43|4299.43|4299.48|4299.48|4299.48|4299.48|4299.43|4299.43|0
1721719450000|2024-07-23 07:24:10|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1721719460000|2024-07-23 07:24:20|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1721719470000|2024-07-23 07:24:30|4299.51|4299.51|4300.07|4300.07|4300.07|4300.07|4299.51|4299.51|0
1721719480000|2024-07-23 07:24:40|4300.29|4300.29|4301.63|4301.63|4301.63|4301.63|4300.29|4300.29|0
1721719510000|2024-07-23 07:25:10|4301.52|4301.52|4301.1|4301.1|4301.52|4301.52|4301.1|4301.1|0
1721719550000|2024-07-23 07:25:50|4299.21|4299.21|4298.74|4298.74|4299.21|4299.21|4298.74|4298.74|0
1721719560000|2024-07-23 07:26:00|4298.41|4298.41|4298.56|4298.56|4298.56|4298.56|4298.41|4298.41|0
1721719570000|2024-07-23 07:26:10|4297.1|4297.1|4296.66|4296.66|4297.1|4297.1|4296.53|4296.53|0
1721719580000|2024-07-23 07:26:20|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1721719590000|2024-07-23 07:26:30|4296.84|4296.84|4297.25|4297.25|4297.25|4297.25|4296.84|4296.84|0
1721719600000|2024-07-23 07:26:40|4298.17|4298.17|4298.5|4298.5|4298.5|4298.5|4298.17|4298.17|0
1721719610000|2024-07-23 07:26:50|4298.58|4298.58|4298.76|4298.76|4298.76|4298.76|4298.58|4298.58|0
1721719620000|2024-07-23 07:27:00|4299.25|4299.25|4299.46|4299.46|4299.46|4299.46|4299.06|4299.06|0
1721719630000|2024-07-23 07:27:10|4299.38|4299.38|4300.13|4300.13|4300.13|4300.13|4299.38|4299.38|0
1721719640000|2024-07-23 07:27:20|4300.24|4300.24|4300.51|4300.51|4300.51|4300.51|4300.24|4300.24|0
1721719680000|2024-07-23 07:28:00|4299.17|4299.17|4298.59|4298.59|4299.17|4299.17|4298.59|4298.59|0
1721719700000|2024-07-23 07:28:20|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1721719710000|2024-07-23 07:28:30|4300.17|4300.17|4299.9|4299.9|4300.17|4300.17|4299.9|4299.9|0
1721719720000|2024-07-23 07:28:40|4300.24|4300.24|4301.11|4301.11|4301.11|4301.11|4299.57|4299.57|0
1721719730000|2024-07-23 07:28:50|4300.99|4300.99|4301.09|4301.09|4301.09|4301.09|4300.99|4300.99|0
1721719740000|2024-07-23 07:29:00|4301.18|4301.18|4301.13|4301.13|4301.18|4301.18|4301.13|4301.13|0
1721719770000|2024-07-23 07:29:30|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1721719790000|2024-07-23 07:29:50|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1721719800000|2024-07-23 07:30:00|4301.16|4301.16|4301.69|4301.69|4301.69|4301.69|4301.11|4301.11|0
1721719810000|2024-07-23 07:30:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1721719820000|2024-07-23 07:30:20|4302.02|4302.02|4301.57|4301.57|4302.02|4302.02|4301.57|4301.57|0
1721719840000|2024-07-23 07:30:40|4302.02|4302.02|4301.93|4301.93|4302.02|4302.02|4301.93|4301.93|0
1721719860000|2024-07-23 07:31:00|4301.7|4301.7|4301.46|4301.46|4301.7|4301.7|4301.46|4301.46|0
1721719870000|2024-07-23 07:31:10|4301.59|4301.59|4301.62|4301.62|4301.62|4301.62|4301.59|4301.59|0
1721719880000|2024-07-23 07:31:20|4301.39|4301.39|4301.17|4301.17|4301.39|4301.39|4301.17|4301.17|0
1721719900000|2024-07-23 07:31:40|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1721719910000|2024-07-23 07:31:50|4301.41|4301.41|4301.86|4301.86|4301.86|4301.86|4301.41|4301.41|0
1721719920000|2024-07-23 07:32:00|4302.13|4302.13|4304.49|4304.49|4304.49|4304.49|4302.13|4302.13|0
1721719930000|2024-07-23 07:32:10|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1721719940000|2024-07-23 07:32:20|4304.19|4304.19|4303.85|4303.85|4304.19|4304.19|4303.85|4303.85|0
1721719950000|2024-07-23 07:32:30|4303.48|4303.48|4303.03|4303.03|4303.48|4303.48|4302.81|4302.81|0
1721719980000|2024-07-23 07:33:00|4303.17|4303.17|4304.39|4304.39|4304.39|4304.39|4303.17|4303.17|0
1721720000000|2024-07-23 07:33:20|4304.32|4304.32|4304.2|4304.2|4304.32|4304.32|4304.2|4304.2|0
1721720010000|2024-07-23 07:33:30|4304.13|4304.13|4304.28|4304.28|4304.28|4304.28|4304.13|4304.13|0
1721720050000|2024-07-23 07:34:10|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1721720070000|2024-07-23 07:34:30|4303.35|4303.35|4303.23|4303.23|4303.35|4303.35|4303.23|4303.23|0
1721720080000|2024-07-23 07:34:40|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1721720090000|2024-07-23 07:34:50|4303.26|4303.26|4303.95|4303.95|4303.95|4303.95|4303.26|4303.26|0
1721720100000|2024-07-23 07:35:00|4303.84|4303.84|4304.74|4304.74|4304.79|4304.79|4303.84|4303.84|0
1721720110000|2024-07-23 07:35:10|4304.96|4304.96|4305.96|4305.96|4305.96|4305.96|4304.96|4304.96|0
1721720130000|2024-07-23 07:35:30|4306.19|4306.19|4306.41|4306.41|4306.41|4306.41|4306.19|4306.19|0
1721720140000|2024-07-23 07:35:40|4307.08|4307.08|4307.34|4307.34|4307.34|4307.34|4307.07|4307.07|0
1721720160000|2024-07-23 07:36:00|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1721720200000|2024-07-23 07:36:40|4307.13|4307.13|4307.36|4307.36|4307.36|4307.36|4307.13|4307.13|0
1721720220000|2024-07-23 07:37:00|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1721720230000|2024-07-23 07:37:10|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1721720240000|2024-07-23 07:37:20|4306.74|4306.74|4306.37|4306.37|4306.74|4306.74|4306.37|4306.37|0
1721720250000|2024-07-23 07:37:30|4306.03|4306.03|4306.15|4306.15|4306.15|4306.15|4305.48|4305.48|0
1721720280000|2024-07-23 07:38:00|4306.2|4306.2|4306.42|4306.42|4306.42|4306.42|4306.2|4306.2|0
1721720340000|2024-07-23 07:39:00|4306.09|4306.09|4305.9|4305.9|4306.2|4306.2|4305.9|4305.9|0
1721720350000|2024-07-23 07:39:10|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1721720360000|2024-07-23 07:39:20|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1721720380000|2024-07-23 07:39:40|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1721720400000|2024-07-23 07:40:00|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1721720410000|2024-07-23 07:40:10|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1721720440000|2024-07-23 07:40:40|4304.41|4304.41|4304.38|4304.38|4304.41|4304.41|4304.3|4304.3|0
1721720450000|2024-07-23 07:40:50|4304.27|4304.27|4304.04|4304.04|4304.27|4304.27|4304.04|4304.04|0
1721720460000|2024-07-23 07:41:00|4303.99|4303.99|4303.95|4303.95|4303.99|4303.99|4303.95|4303.95|0
1721720470000|2024-07-23 07:41:10|4304.06|4304.06|4304.73|4304.73|4304.73|4304.73|4304.06|4304.06|0
1721720480000|2024-07-23 07:41:20|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1721720500000|2024-07-23 07:41:40|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1721720510000|2024-07-23 07:41:50|4304.71|4304.71|4305.24|4305.24|4305.24|4305.24|4304.71|4304.71|0
1721720520000|2024-07-23 07:42:00|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1721720530000|2024-07-23 07:42:10|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1721720560000|2024-07-23 07:42:40|4305.67|4305.67|4306.29|4306.29|4306.29|4306.29|4305.62|4305.62|0
1721720590000|2024-07-23 07:43:10|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1721720600000|2024-07-23 07:43:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1721720630000|2024-07-23 07:43:50|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1721720650000|2024-07-23 07:44:10|4304.83|4304.83|4304.71|4304.71|4304.83|4304.83|4304.71|4304.71|0
1721720670000|2024-07-23 07:44:30|4304.59|4304.59|4304.18|4304.18|4304.59|4304.59|4304.18|4304.18|0
1721720680000|2024-07-23 07:44:40|4304.07|4304.07|4305.06|4305.06|4305.06|4305.06|4304.07|4304.07|0
1721720690000|2024-07-23 07:44:50|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1721720700000|2024-07-23 07:45:00|4305.48|4305.48|4306.6|4306.6|4306.6|4306.6|4305.48|4305.48|0
1721720710000|2024-07-23 07:45:10|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1721720730000|2024-07-23 07:45:30|4306.9|4306.9|4307.01|4307.01|4307.01|4307.01|4306.9|4306.9|0
1721720750000|2024-07-23 07:45:50|4306.91|4306.91|4307.02|4307.02|4307.02|4307.02|4306.91|4306.91|0
1721720760000|2024-07-23 07:46:00|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1721720780000|2024-07-23 07:46:20|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1721720790000|2024-07-23 07:46:30|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1721720800000|2024-07-23 07:46:40|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1721720810000|2024-07-23 07:46:50|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1721720820000|2024-07-23 07:47:00|4307.38|4307.38|4307.61|4307.61|4307.61|4307.61|4307.38|4307.38|0
1721720830000|2024-07-23 07:47:10|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1721720850000|2024-07-23 07:47:30|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1721720870000|2024-07-23 07:47:50|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1721720880000|2024-07-23 07:48:00|4308|4308|4308|4308|4308|4308|4308|4308|0
1721720890000|2024-07-23 07:48:10|4307.51|4307.51|4306.24|4306.24|4307.51|4307.51|4306.24|4306.24|0
1721720900000|2024-07-23 07:48:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1721720930000|2024-07-23 07:48:50|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1721720940000|2024-07-23 07:49:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1721720980000|2024-07-23 07:49:40|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1721721000000|2024-07-23 07:50:00|4305.65|4305.65|4305.16|4305.16|4305.65|4305.65|4305.16|4305.16|0
1721721010000|2024-07-23 07:50:10|4305.09|4305.09|4304.86|4304.86|4305.09|4305.09|4304.86|4304.86|0
1721721020000|2024-07-23 07:50:20|4304.64|4304.64|4304.31|4304.31|4304.64|4304.64|4304.31|4304.31|0
1721721040000|2024-07-23 07:50:40|4303.51|4303.51|4303.38|4303.38|4303.51|4303.51|4303.38|4303.38|0
1721721050000|2024-07-23 07:50:50|4303.49|4303.49|4303.15|4303.15|4303.6|4303.6|4303.15|4303.15|0
1721721060000|2024-07-23 07:51:00|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1721721080000|2024-07-23 07:51:20|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1721721120000|2024-07-23 07:52:00|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1721721140000|2024-07-23 07:52:20|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1721721150000|2024-07-23 07:52:30|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1721721180000|2024-07-23 07:53:00|4303.63|4303.63|4301.81|4301.81|4303.75|4303.75|4301.59|4301.59|0
1721721190000|2024-07-23 07:53:10|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1721721200000|2024-07-23 07:53:20|4302.73|4302.73|4303.63|4303.63|4303.63|4303.63|4302.73|4302.73|0
1721721220000|2024-07-23 07:53:40|4303.7|4303.7|4303.47|4303.47|4303.7|4303.7|4303.47|4303.47|0
1721721230000|2024-07-23 07:53:50|4303.55|4303.55|4303.1|4303.1|4303.63|4303.63|4302.95|4302.95|0
1721721240000|2024-07-23 07:54:00|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1721721260000|2024-07-23 07:54:20|4303.17|4303.17|4302.58|4302.58|4303.17|4303.17|4301.84|4301.84|0
1721721270000|2024-07-23 07:54:30|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1721721280000|2024-07-23 07:54:40|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1721721290000|2024-07-23 07:54:50|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1721721310000|2024-07-23 07:55:10|4300.8|4300.8|4299.4|4299.4|4300.8|4300.8|4299.4|4299.4|0
1721721320000|2024-07-23 07:55:20|4300.07|4300.07|4299.61|4299.61|4300.14|4300.14|4299.61|4299.61|0
1721721330000|2024-07-23 07:55:30|4299.95|4299.95|4299.83|4299.83|4299.95|4299.95|4299.83|4299.83|0
1721721350000|2024-07-23 07:55:50|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1721721360000|2024-07-23 07:56:00|4299.57|4299.57|4299.44|4299.44|4299.57|4299.57|4299.44|4299.44|0
1721721370000|2024-07-23 07:56:10|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1721721380000|2024-07-23 07:56:20|4298.55|4298.55|4298.66|4298.66|4298.66|4298.66|4298.55|4298.55|0
1721721410000|2024-07-23 07:56:50|4298.58|4298.58|4298.66|4298.66|4298.66|4298.66|4298.58|4298.58|0
1721721420000|2024-07-23 07:57:00|4298.99|4298.99|4298.36|4298.36|4299.14|4299.14|4298.36|4298.36|0
1721721430000|2024-07-23 07:57:10|4298.49|4298.49|4298.38|4298.38|4298.49|4298.49|4298.38|4298.38|0
1721721450000|2024-07-23 07:57:30|4298.46|4298.46|4298.79|4298.79|4298.93|4298.93|4298.46|4298.46|0
1721721470000|2024-07-23 07:57:50|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.64|4298.64|0
1721721480000|2024-07-23 07:58:00|4299.05|4299.05|4299.44|4299.44|4299.44|4299.44|4299.05|4299.05|0
1721721490000|2024-07-23 07:58:10|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1721721500000|2024-07-23 07:58:20|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1721721510000|2024-07-23 07:58:30|4298.55|4298.55|4299.21|4299.21|4299.21|4299.21|4298.55|4298.55|0
1721721520000|2024-07-23 07:58:40|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1721721530000|2024-07-23 07:58:50|4299.4|4299.4|4299.92|4299.92|4299.92|4299.92|4299.4|4299.4|0
1721721540000|2024-07-23 07:59:00|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1721721560000|2024-07-23 07:59:20|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1721721570000|2024-07-23 07:59:30|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1721721590000|2024-07-23 07:59:50|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1721721600000|2024-07-23 08:00:00|4299.93|4299.93|4299.37|4299.37|4300.23|4300.23|4299.37|4299.37|0
1721721610000|2024-07-23 08:00:10|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1721721620000|2024-07-23 08:00:20|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1721721640000|2024-07-23 08:00:40|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1721721650000|2024-07-23 08:00:50|4298.75|4298.75|4298.69|4298.69|4298.89|4298.89|4298.55|4298.55|0
1721721680000|2024-07-23 08:01:20|4298.36|4298.36|4298.81|4298.81|4298.81|4298.81|4298.36|4298.36|0
1721721690000|2024-07-23 08:01:30|4298.96|4298.96|4299.18|4299.18|4299.18|4299.18|4298.96|4298.96|0
1721721700000|2024-07-23 08:01:40|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1721721720000|2024-07-23 08:02:00|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|4300.18|0
1721721740000|2024-07-23 08:02:20|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1721721760000|2024-07-23 08:02:40|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1721721780000|2024-07-23 08:03:00|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1721721790000|2024-07-23 08:03:10|4299.56|4299.56|4299.45|4299.45|4299.56|4299.56|4299.45|4299.45|0
1721721840000|2024-07-23 08:04:00|4299.34|4299.34|4299.22|4299.22|4299.34|4299.34|4299.22|4299.22|0
1721721850000|2024-07-23 08:04:10|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1721721860000|2024-07-23 08:04:20|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1721721870000|2024-07-23 08:04:30|4300.44|4300.44|4300.47|4300.47|4300.47|4300.47|4300.44|4300.44|0
1721721900000|2024-07-23 08:05:00|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1721721910000|2024-07-23 08:05:10|4299.87|4299.87|4298.08|4298.08|4299.87|4299.87|4298.08|4298.08|0
1721721940000|2024-07-23 08:05:40|4297.75|4297.75|4297.81|4297.81|4297.81|4297.81|4297.48|4297.48|0
1721721960000|2024-07-23 08:06:00|4297.7|4297.7|4297.94|4297.94|4297.97|4297.97|4297.7|4297.7|0
1721721970000|2024-07-23 08:06:10|4298.27|4298.27|4298.83|4298.83|4298.83|4298.83|4298.27|4298.27|0
1721721980000|2024-07-23 08:06:20|4299.53|4299.53|4299.68|4299.68|4299.68|4299.68|4299.53|4299.53|0
1721721990000|2024-07-23 08:06:30|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|4299.81|0
1721722010000|2024-07-23 08:06:50|4299.94|4299.94|4300.17|4300.17|4300.17|4300.17|4299.94|4299.94|0
1721722030000|2024-07-23 08:07:10|4300.84|4300.84|4301.04|4301.04|4301.04|4301.04|4300.84|4300.84|0
1721722040000|2024-07-23 08:07:20|4301.38|4301.38|4301.42|4301.42|4301.42|4301.42|4301.38|4301.38|0
1721722060000|2024-07-23 08:07:40|4301.64|4301.64|4301.42|4301.42|4301.64|4301.64|4301.42|4301.42|0
1721722080000|2024-07-23 08:08:00|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1721722090000|2024-07-23 08:08:10|4301.42|4301.42|4301.64|4301.64|4301.64|4301.64|4301.42|4301.42|0
1721722110000|2024-07-23 08:08:30|4301.98|4301.98|4302.54|4302.54|4302.54|4302.54|4301.98|4301.98|0
1721722120000|2024-07-23 08:08:40|4303.54|4303.54|4304.59|4304.59|4304.59|4304.59|4303.54|4303.54|0
1721722140000|2024-07-23 08:09:00|4305|4305|4305|4305|4305|4305|4305|4305|0
1721722160000|2024-07-23 08:09:20|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1721722180000|2024-07-23 08:09:40|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1721722200000|2024-07-23 08:10:00|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1721722210000|2024-07-23 08:10:10|4306.02|4306.02|4305.93|4305.93|4306.08|4306.08|4305.93|4305.93|0
1721722240000|2024-07-23 08:10:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1721722250000|2024-07-23 08:10:50|4305.93|4305.93|4306.93|4306.93|4306.93|4306.93|4305.93|4305.93|0
1721722260000|2024-07-23 08:11:00|4306.6|4306.6|4307.27|4307.27|4307.27|4307.27|4306.6|4306.6|0
1721722270000|2024-07-23 08:11:10|4307.34|4307.34|4307.68|4307.68|4307.68|4307.68|4307.34|4307.34|0
1721722280000|2024-07-23 08:11:20|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1721722300000|2024-07-23 08:11:40|4308.54|4308.54|4308.88|4308.88|4308.88|4308.88|4308.54|4308.54|0
1721722340000|2024-07-23 08:12:20|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1721722370000|2024-07-23 08:12:50|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1721722380000|2024-07-23 08:13:00|4308.43|4308.43|4307.79|4307.79|4308.43|4308.43|4307.79|4307.79|0
1721722390000|2024-07-23 08:13:10|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1721722400000|2024-07-23 08:13:20|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1721722410000|2024-07-23 08:13:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1721722420000|2024-07-23 08:13:40|4308.48|4308.48|4308.7|4308.7|4308.7|4308.7|4308.48|4308.48|0
1721722440000|2024-07-23 08:14:00|4308.48|4308.48|4308.7|4308.7|4308.7|4308.7|4308.48|4308.48|0
1721722450000|2024-07-23 08:14:10|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1721722460000|2024-07-23 08:14:20|4309.3|4309.3|4308.97|4308.97|4309.3|4309.3|4308.97|4308.97|0
1721722480000|2024-07-23 08:14:40|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1721722490000|2024-07-23 08:14:50|4309.18|4309.18|4309.42|4309.42|4309.42|4309.42|4309.18|4309.18|0
1721722530000|2024-07-23 08:15:30|4309.5|4309.5|4309.55|4309.55|4309.55|4309.55|4309.5|4309.5|0
1721722540000|2024-07-23 08:15:40|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1721722590000|2024-07-23 08:16:30|4310.44|4310.44|4310.78|4310.78|4310.78|4310.78|4310.44|4310.44|0
1721722600000|2024-07-23 08:16:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1721722610000|2024-07-23 08:16:50|4311.22|4311.22|4311.27|4311.27|4311.27|4311.27|4311.22|4311.22|0
1721722640000|2024-07-23 08:17:20|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1721722660000|2024-07-23 08:17:40|4310.61|4310.61|4310.27|4310.27|4310.61|4310.61|4310.27|4310.27|0
1721722670000|2024-07-23 08:17:50|4310.05|4310.05|4309.04|4309.04|4310.05|4310.05|4309.04|4309.04|0
1721722680000|2024-07-23 08:18:00|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1721722690000|2024-07-23 08:18:10|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1721722710000|2024-07-23 08:18:30|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1721722730000|2024-07-23 08:18:50|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1721722740000|2024-07-23 08:19:00|4308.89|4308.89|4308.76|4308.76|4308.89|4308.89|4308.76|4308.76|0
1721722760000|2024-07-23 08:19:20|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1721722810000|2024-07-23 08:20:10|4309.17|4309.17|4309.41|4309.41|4309.41|4309.41|4309.17|4309.17|0
1721722880000|2024-07-23 08:21:20|4309.19|4309.19|4309.08|4309.08|4309.19|4309.19|4308.97|4308.97|0
1721722910000|2024-07-23 08:21:50|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1721722920000|2024-07-23 08:22:00|4309.97|4309.97|4310.64|4310.64|4310.64|4310.64|4309.97|4309.97|0
1721722930000|2024-07-23 08:22:10|4310.77|4310.77|4310.85|4310.85|4310.85|4310.85|4310.77|4310.77|0
1721722940000|2024-07-23 08:22:20|4311.07|4311.07|4311.29|4311.29|4311.29|4311.29|4311.07|4311.07|0
1721722950000|2024-07-23 08:22:30|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1721722960000|2024-07-23 08:22:40|4311.56|4311.56|4311.69|4311.69|4311.69|4311.69|4311.56|4311.56|0
1721722970000|2024-07-23 08:22:50|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1721722980000|2024-07-23 08:23:00|4311.69|4311.69|4311.2|4311.2|4311.69|4311.69|4311.2|4311.2|0
1721722990000|2024-07-23 08:23:10|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1721723000000|2024-07-23 08:23:20|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1721723010000|2024-07-23 08:23:30|4311.24|4311.24|4311.54|4311.54|4311.54|4311.54|4311.24|4311.24|0
1721723020000|2024-07-23 08:23:40|4311.88|4311.88|4312.01|4312.01|4312.01|4312.01|4311.88|4311.88|0
1721723040000|2024-07-23 08:24:00|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|0
1721723060000|2024-07-23 08:24:20|4311.65|4311.65|4311.54|4311.54|4311.65|4311.65|4311.54|4311.54|0
1721723070000|2024-07-23 08:24:30|4311.21|4311.21|4311.15|4311.15|4311.21|4311.21|4311.15|4311.15|0
1721723080000|2024-07-23 08:24:40|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1721723090000|2024-07-23 08:24:50|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1721723100000|2024-07-23 08:25:00|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1721723110000|2024-07-23 08:25:10|4310.66|4310.66|4311.08|4311.08|4311.08|4311.08|4310.66|4310.66|0
1721723130000|2024-07-23 08:25:30|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1721723160000|2024-07-23 08:26:00|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1721723170000|2024-07-23 08:26:10|4312.36|4312.36|4312.58|4312.58|4312.58|4312.58|4312.36|4312.36|0
1721723270000|2024-07-23 08:27:50|4312.71|4312.71|4312.64|4312.64|4312.71|4312.71|4312.64|4312.64|0
1721723280000|2024-07-23 08:28:00|4312.77|4312.77|4312.32|4312.32|4312.77|4312.77|4312.32|4312.32|0
1721723340000|2024-07-23 08:29:00|4311.99|4311.99|4311.95|4311.95|4311.99|4311.99|4311.61|4311.61|0
1721723360000|2024-07-23 08:29:20|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1721723370000|2024-07-23 08:29:30|4311.54|4311.54|4311.87|4311.87|4311.87|4311.87|4311.54|4311.54|0
1721723380000|2024-07-23 08:29:40|4311.42|4311.42|4311.65|4311.65|4311.65|4311.65|4311.42|4311.42|0
1721723390000|2024-07-23 08:29:50|4311.61|4311.61|4311.83|4311.83|4311.83|4311.83|4311.61|4311.61|0
1721723400000|2024-07-23 08:30:00|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1721723430000|2024-07-23 08:30:30|4312.15|4312.15|4312.6|4312.6|4312.6|4312.6|4312.15|4312.15|0
1721723440000|2024-07-23 08:30:40|4312.78|4312.78|4313.5|4313.5|4313.5|4313.5|4312.78|4312.78|0
1721723450000|2024-07-23 08:30:50|4313.72|4313.72|4313.72|4313.72|4313.86|4313.86|4313.72|4313.72|0
1721723470000|2024-07-23 08:31:10|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1721723480000|2024-07-23 08:31:20|4315.13|4315.13|4314.47|4314.47|4315.13|4315.13|4314.47|4314.47|0
1721723510000|2024-07-23 08:31:50|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1721723540000|2024-07-23 08:32:20|4313.85|4313.85|4313.29|4313.29|4313.85|4313.85|4313.29|4313.29|0
1721723550000|2024-07-23 08:32:30|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1721723560000|2024-07-23 08:32:40|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1721723610000|2024-07-23 08:33:30|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1721723620000|2024-07-23 08:33:40|4312.68|4312.68|4312.79|4312.79|4312.79|4312.79|4312.68|4312.68|0
1721723690000|2024-07-23 08:34:50|4313.15|4313.15|4313.81|4313.81|4313.81|4313.81|4313.15|4313.15|0
1721723700000|2024-07-23 08:35:00|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1721723730000|2024-07-23 08:35:30|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1721723740000|2024-07-23 08:35:40|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1721723760000|2024-07-23 08:36:00|4313.93|4313.93|4314.05|4314.05|4314.05|4314.05|4313.93|4313.93|0
1721723780000|2024-07-23 08:36:20|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1721723790000|2024-07-23 08:36:30|4314.49|4314.49|4315.49|4315.49|4315.49|4315.49|4314.49|4314.49|0
1721723800000|2024-07-23 08:36:40|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1721723830000|2024-07-23 08:37:10|4315.65|4315.65|4315.29|4315.29|4315.65|4315.65|4315.29|4315.29|0
1721723850000|2024-07-23 08:37:30|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|4315.16|0
1721723860000|2024-07-23 08:37:40|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1721723890000|2024-07-23 08:38:10|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1721723900000|2024-07-23 08:38:20|4314.6|4314.6|4314.49|4314.49|4314.6|4314.6|4314.49|4314.49|0
1721723910000|2024-07-23 08:38:30|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1721723940000|2024-07-23 08:39:00|4314.46|4314.46|4314.8|4314.8|4315.13|4315.13|4314.46|4314.46|0
1721723950000|2024-07-23 08:39:10|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1721723990000|2024-07-23 08:39:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1721724020000|2024-07-23 08:40:20|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1721724030000|2024-07-23 08:40:30|4315.69|4315.69|4315.8|4315.8|4315.8|4315.8|4315.69|4315.69|0
1721724060000|2024-07-23 08:41:00|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1721724080000|2024-07-23 08:41:20|4316.01|4316.01|4316.57|4316.57|4316.57|4316.57|4316.01|4316.01|0
1721724090000|2024-07-23 08:41:30|4317.57|4317.57|4317.71|4317.71|4317.78|4317.78|4317.57|4317.57|0
1721724100000|2024-07-23 08:41:40|4318.04|4318.04|4318.84|4318.84|4318.84|4318.84|4318.04|4318.04|0
1721724120000|2024-07-23 08:42:00|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1721724150000|2024-07-23 08:42:30|4319.04|4319.04|4318.71|4318.71|4319.04|4319.04|4318.71|4318.71|0
1721724160000|2024-07-23 08:42:40|4318.57|4318.57|4318.68|4318.68|4318.68|4318.68|4318.57|4318.57|0
1721724170000|2024-07-23 08:42:50|4318.61|4318.61|4318.53|4318.53|4318.61|4318.61|4318.53|4318.53|0
1721724200000|2024-07-23 08:43:20|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1721724240000|2024-07-23 08:44:00|4318.42|4318.42|4318.91|4318.91|4318.91|4318.91|4318.42|4318.42|0
1721724250000|2024-07-23 08:44:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1721724260000|2024-07-23 08:44:20|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1721724300000|2024-07-23 08:45:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1721724310000|2024-07-23 08:45:10|4318.51|4318.51|4318.38|4318.38|4318.51|4318.51|4318.38|4318.38|0
1721724320000|2024-07-23 08:45:20|4318.49|4318.49|4318.36|4318.36|4318.49|4318.49|4318.36|4318.36|0
1721724330000|2024-07-23 08:45:30|4318.49|4318.49|4319.06|4319.06|4319.06|4319.06|4318.49|4318.49|0
1721724350000|2024-07-23 08:45:50|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1721724360000|2024-07-23 08:46:00|4319.47|4319.47|4319.85|4319.85|4319.85|4319.85|4319.47|4319.47|0
1721724370000|2024-07-23 08:46:10|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721724410000|2024-07-23 08:46:50|4319.96|4319.96|4319.83|4319.83|4319.96|4319.96|4319.83|4319.83|0
1721724420000|2024-07-23 08:47:00|4320.83|4320.83|4320.6|4320.6|4320.83|4320.83|4320.6|4320.6|0
1721724440000|2024-07-23 08:47:20|4320.83|4320.83|4321.73|4321.73|4321.73|4321.73|4320.83|4320.83|0
1721724450000|2024-07-23 08:47:30|4321.8|4321.8|4321.99|4321.99|4321.99|4321.99|4321.8|4321.8|0
1721724460000|2024-07-23 08:47:40|4322.07|4322.07|4322.18|4322.18|4322.18|4322.18|4322.07|4322.07|0
1721724470000|2024-07-23 08:47:50|4322.44|4322.44|4323.25|4323.25|4323.25|4323.25|4322.44|4322.44|0
1721724480000|2024-07-23 08:48:00|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1721724490000|2024-07-23 08:48:10|4323.46|4323.46|4323.38|4323.38|4323.46|4323.46|4323.38|4323.38|0
1721724500000|2024-07-23 08:48:20|4323.25|4323.25|4323.3|4323.3|4323.3|4323.3|4323.25|4323.25|0
1721724510000|2024-07-23 08:48:30|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1721724520000|2024-07-23 08:48:40|4322.69|4322.69|4322.7|4322.7|4322.78|4322.78|4322.55|4322.55|0
1721724540000|2024-07-23 08:49:00|4322.84|4322.84|4322.99|4322.99|4322.99|4322.99|4322.84|4322.84|0
1721724550000|2024-07-23 08:49:10|4322.88|4322.88|4322.13|4322.13|4322.88|4322.88|4322.13|4322.13|0
1721724560000|2024-07-23 08:49:20|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4321.79|4321.79|0
1721724600000|2024-07-23 08:50:00|4322.19|4322.19|4321.93|4321.93|4322.19|4322.19|4321.93|4321.93|0
1721724620000|2024-07-23 08:50:20|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1721724630000|2024-07-23 08:50:30|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1721724650000|2024-07-23 08:50:50|4321.44|4321.44|4320.51|4320.51|4321.44|4321.44|4320.51|4320.51|0
1721724670000|2024-07-23 08:51:10|4320.37|4320.37|4320.24|4320.24|4320.37|4320.37|4320.24|4320.24|0
1721724700000|2024-07-23 08:51:40|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1721724710000|2024-07-23 08:51:50|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1721724720000|2024-07-23 08:52:00|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1721724730000|2024-07-23 08:52:10|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1721724740000|2024-07-23 08:52:20|4320|4320|4320|4320|4320|4320|4320|4320|0
1721724750000|2024-07-23 08:52:30|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1721724780000|2024-07-23 08:53:00|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1721724790000|2024-07-23 08:53:10|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1721724800000|2024-07-23 08:53:20|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1721724810000|2024-07-23 08:53:30|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1721724840000|2024-07-23 08:54:00|4321.33|4321.33|4321.22|4321.22|4321.33|4321.33|4321.22|4321.22|0
1721724880000|2024-07-23 08:54:40|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1721724900000|2024-07-23 08:55:00|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1721724940000|2024-07-23 08:55:40|4320.43|4320.43|4319.63|4319.63|4320.43|4320.43|4319.63|4319.63|0
1721724950000|2024-07-23 08:55:50|4319.52|4319.52|4319.39|4319.39|4319.52|4319.52|4319.39|4319.39|0
1721724990000|2024-07-23 08:56:30|4319.5|4319.5|4319.39|4319.39|4319.5|4319.5|4319.39|4319.39|0
1721725020000|2024-07-23 08:57:00|4319.28|4319.28|4319.17|4319.17|4319.28|4319.28|4319.17|4319.17|0
1721725030000|2024-07-23 08:57:10|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1721725050000|2024-07-23 08:57:30|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1721725080000|2024-07-23 08:58:00|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1721725110000|2024-07-23 08:58:30|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|4318.49|0
1721725130000|2024-07-23 08:58:50|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1721725140000|2024-07-23 08:59:00|4318.02|4318.02|4317.89|4317.89|4318.02|4318.02|4317.89|4317.89|0
1721725150000|2024-07-23 08:59:10|4318|4318|4318.13|4318.13|4318.13|4318.13|4318|4318|0
1721725170000|2024-07-23 08:59:30|4318|4318|4317.85|4317.85|4318|4318|4317.85|4317.85|0
1721725180000|2024-07-23 08:59:40|4317.18|4317.18|4317.5|4317.5|4317.5|4317.5|4317.16|4317.16|0
1721725200000|2024-07-23 09:00:00|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1721725210000|2024-07-23 09:00:10|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1721725230000|2024-07-23 09:00:30|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1721725240000|2024-07-23 09:00:40|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1721725250000|2024-07-23 09:00:50|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1721725260000|2024-07-23 09:01:00|4316.51|4316.51|4317.1|4317.1|4317.1|4317.1|4316.51|4316.51|0
1721725290000|2024-07-23 09:01:30|4316.77|4316.77|4316.63|4316.63|4316.77|4316.77|4316.63|4316.63|0
1721725300000|2024-07-23 09:01:40|4315.96|4315.96|4315.74|4315.74|4315.96|4315.96|4315.74|4315.74|0
1721725310000|2024-07-23 09:01:50|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1721725340000|2024-07-23 09:02:20|4315.35|4315.35|4315.4|4315.4|4315.4|4315.4|4315.35|4315.35|0
1721725360000|2024-07-23 09:02:40|4315.07|4315.07|4315.14|4315.14|4315.14|4315.14|4315.07|4315.07|0
1721725370000|2024-07-23 09:02:50|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1721725380000|2024-07-23 09:03:00|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1721725400000|2024-07-23 09:03:20|4315.37|4315.37|4315.54|4315.54|4315.54|4315.54|4315.37|4315.37|0
1721725410000|2024-07-23 09:03:30|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1721725430000|2024-07-23 09:03:50|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1721725460000|2024-07-23 09:04:20|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1721725470000|2024-07-23 09:04:30|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1721725500000|2024-07-23 09:05:00|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|4315.42|0
1721725530000|2024-07-23 09:05:30|4316.36|4316.36|4316.25|4316.25|4316.36|4316.36|4316.25|4316.25|0
1721725540000|2024-07-23 09:05:40|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1721725550000|2024-07-23 09:05:50|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1721725560000|2024-07-23 09:06:00|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1721725570000|2024-07-23 09:06:10|4316.57|4316.57|4317.06|4317.06|4317.06|4317.06|4315.9|4315.9|0
1721725580000|2024-07-23 09:06:20|4316.72|4316.72|4316.46|4316.46|4316.72|4316.72|4316.46|4316.46|0
1721725600000|2024-07-23 09:06:40|4316.23|4316.23|4316.14|4316.14|4316.34|4316.34|4316.14|4316.14|0
1721725620000|2024-07-23 09:07:00|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1721725630000|2024-07-23 09:07:10|4315.8|4315.8|4315.35|4315.35|4315.8|4315.8|4315.35|4315.35|0
1721725640000|2024-07-23 09:07:20|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1721725670000|2024-07-23 09:07:50|4314.57|4314.57|4314.42|4314.42|4314.57|4314.57|4314.42|4314.42|0
1721725680000|2024-07-23 09:08:00|4314.31|4314.31|4313.31|4313.31|4314.31|4314.31|4313.31|4313.31|0
1721725700000|2024-07-23 09:08:20|4312.91|4312.91|4312.69|4312.69|4312.91|4312.91|4312.69|4312.69|0
1721725720000|2024-07-23 09:08:40|4313.47|4313.47|4313.6|4313.6|4313.6|4313.6|4313.47|4313.47|0
1721725740000|2024-07-23 09:09:00|4313.94|4313.94|4314.46|4314.46|4314.46|4314.46|4313.94|4313.94|0
1721725760000|2024-07-23 09:09:20|4314.53|4314.53|4315.42|4315.42|4315.42|4315.42|4314.53|4314.53|0
1721725800000|2024-07-23 09:10:00|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1721725850000|2024-07-23 09:10:50|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1721725870000|2024-07-23 09:11:10|4316.07|4316.07|4315.62|4315.62|4316.07|4316.07|4315.62|4315.62|0
1721725880000|2024-07-23 09:11:20|4315.67|4315.67|4315.54|4315.54|4315.67|4315.67|4315.54|4315.54|0
1721725920000|2024-07-23 09:12:00|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721725930000|2024-07-23 09:12:10|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1721725940000|2024-07-23 09:12:20|4315.99|4315.99|4316.02|4316.02|4316.1|4316.1|4315.99|4315.99|0
1721725950000|2024-07-23 09:12:30|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1721725980000|2024-07-23 09:13:00|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|0
1721726000000|2024-07-23 09:13:20|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1721726080000|2024-07-23 09:14:40|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1721726090000|2024-07-23 09:14:50|4316.58|4316.58|4316.71|4316.71|4316.85|4316.85|4316.58|4316.58|0
1721726100000|2024-07-23 09:15:00|4317.24|4317.24|4317.37|4317.37|4317.83|4317.83|4317.24|4317.24|0
1721726120000|2024-07-23 09:15:20|4317.14|4317.14|4316.92|4316.92|4317.14|4317.14|4316.92|4316.92|0
1721726180000|2024-07-23 09:16:20|4316.68|4316.68|4316.45|4316.45|4316.68|4316.68|4316.45|4316.45|0
1721726190000|2024-07-23 09:16:30|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1721726200000|2024-07-23 09:16:40|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1721726210000|2024-07-23 09:16:50|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1721726250000|2024-07-23 09:17:30|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1721726280000|2024-07-23 09:18:00|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1721726290000|2024-07-23 09:18:10|4315.72|4315.72|4316.06|4316.06|4316.06|4316.06|4315.72|4315.72|0
1721726300000|2024-07-23 09:18:20|4316.28|4316.28|4316.58|4316.58|4316.58|4316.58|4316.28|4316.28|0
1721726310000|2024-07-23 09:18:30|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1721726340000|2024-07-23 09:19:00|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1721726390000|2024-07-23 09:19:50|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1721726400000|2024-07-23 09:20:00|4315.8|4315.8|4315.72|4315.72|4315.8|4315.8|4315.72|4315.72|0
1721726410000|2024-07-23 09:20:10|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1721726440000|2024-07-23 09:20:40|4316.44|4316.44|4316.8|4316.8|4316.8|4316.8|4316.44|4316.44|0
1721726470000|2024-07-23 09:21:10|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1721726480000|2024-07-23 09:21:20|4317.46|4317.46|4318.07|4318.07|4318.07|4318.07|4317.46|4317.46|0
1721726520000|2024-07-23 09:22:00|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1721726570000|2024-07-23 09:22:50|4318.24|4318.24|4318.6|4318.6|4318.6|4318.6|4318.24|4318.24|0
1721726610000|2024-07-23 09:23:30|4317.7|4317.7|4317.79|4317.79|4317.93|4317.93|4317.7|4317.7|0
1721726630000|2024-07-23 09:23:50|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1721726640000|2024-07-23 09:24:00|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1721726680000|2024-07-23 09:24:40|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1721726710000|2024-07-23 09:25:10|4316.75|4316.75|4316.52|4316.52|4316.75|4316.75|4316.52|4316.52|0
1721726730000|2024-07-23 09:25:30|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1721726740000|2024-07-23 09:25:40|4317.6|4317.6|4317.96|4317.96|4317.96|4317.96|4317.6|4317.6|0
1721726750000|2024-07-23 09:25:50|4318.09|4318.09|4317.76|4317.76|4318.09|4318.09|4317.76|4317.76|0
1721726760000|2024-07-23 09:26:00|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721726780000|2024-07-23 09:26:20|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1721726790000|2024-07-23 09:26:30|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1721726810000|2024-07-23 09:26:50|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1721726830000|2024-07-23 09:27:10|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1721726850000|2024-07-23 09:27:30|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1721726870000|2024-07-23 09:27:50|4317.51|4317.51|4317.74|4317.74|4317.74|4317.74|4317.51|4317.51|0
1721726900000|2024-07-23 09:28:20|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1721726940000|2024-07-23 09:29:00|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1721726960000|2024-07-23 09:29:20|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1721726990000|2024-07-23 09:29:50|4318.14|4318.14|4319.35|4319.35|4319.35|4319.35|4318.14|4318.14|0
1721727000000|2024-07-23 09:30:00|4319.49|4319.49|4320.28|4320.28|4320.28|4320.28|4319.49|4319.49|0
1721727010000|2024-07-23 09:30:10|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1721727020000|2024-07-23 09:30:20|4320.8|4320.8|4320.83|4320.83|4320.83|4320.83|4320.72|4320.72|0
1721727030000|2024-07-23 09:30:30|4321.17|4321.17|4321.3|4321.3|4321.3|4321.3|4321.17|4321.17|0
1721727050000|2024-07-23 09:30:50|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1721727060000|2024-07-23 09:31:00|4321.3|4321.3|4321.17|4321.17|4321.3|4321.3|4321.17|4321.17|0
1721727070000|2024-07-23 09:31:10|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1721727080000|2024-07-23 09:31:20|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1721727120000|2024-07-23 09:32:00|4320.89|4320.89|4321.03|4321.03|4321.03|4321.03|4320.89|4320.89|0
1721727130000|2024-07-23 09:32:10|4320.95|4320.95|4321.06|4321.06|4321.06|4321.06|4320.95|4320.95|0
1721727160000|2024-07-23 09:32:40|4321.14|4321.14|4321.21|4321.21|4321.21|4321.21|4321.14|4321.14|0
1721727180000|2024-07-23 09:33:00|4321.1|4321.1|4320.75|4320.75|4321.1|4321.1|4320.75|4320.75|0
1721727210000|2024-07-23 09:33:30|4320.41|4320.41|4320.19|4320.19|4320.41|4320.41|4319.96|4319.96|0
1721727220000|2024-07-23 09:33:40|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1721727230000|2024-07-23 09:33:50|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1721727240000|2024-07-23 09:34:00|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1721727250000|2024-07-23 09:34:10|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1721727300000|2024-07-23 09:35:00|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1721727310000|2024-07-23 09:35:10|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1721727330000|2024-07-23 09:35:30|4320.65|4320.65|4320.8|4320.8|4320.8|4320.8|4320.65|4320.65|0
1721727360000|2024-07-23 09:36:00|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1721727370000|2024-07-23 09:36:10|4320.32|4320.32|4320.09|4320.09|4320.32|4320.32|4320.09|4320.09|0
1721727380000|2024-07-23 09:36:20|4319.94|4319.94|4319.77|4319.77|4319.94|4319.94|4319.77|4319.77|0
1721727390000|2024-07-23 09:36:30|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1721727400000|2024-07-23 09:36:40|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1721727410000|2024-07-23 09:36:50|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1721727420000|2024-07-23 09:37:00|4319.17|4319.17|4319.06|4319.06|4319.17|4319.17|4319.06|4319.06|0
1721727430000|2024-07-23 09:37:10|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1721727440000|2024-07-23 09:37:20|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1721727450000|2024-07-23 09:37:30|4318.56|4318.56|4318.45|4318.45|4318.56|4318.56|4318.45|4318.45|0
1721727460000|2024-07-23 09:37:40|4318.52|4318.52|4318.67|4318.67|4318.67|4318.67|4318.45|4318.45|0
1721727470000|2024-07-23 09:37:50|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1721727480000|2024-07-23 09:38:00|4318.84|4318.84|4318.54|4318.54|4318.84|4318.84|4318.54|4318.54|0
1721727500000|2024-07-23 09:38:20|4317.2|4317.2|4317.54|4317.54|4317.54|4317.54|4317.2|4317.2|0
1721727510000|2024-07-23 09:38:30|4317.46|4317.46|4317.5|4317.5|4317.5|4317.5|4317.46|4317.46|0
1721727560000|2024-07-23 09:39:20|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1721727570000|2024-07-23 09:39:30|4316.61|4316.61|4316.57|4316.57|4316.61|4316.61|4316.57|4316.57|0
1721727580000|2024-07-23 09:39:40|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1721727590000|2024-07-23 09:39:50|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721727600000|2024-07-23 09:40:00|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721727630000|2024-07-23 09:40:30|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1721727640000|2024-07-23 09:40:40|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1721727650000|2024-07-23 09:40:50|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1721727670000|2024-07-23 09:41:10|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1721727720000|2024-07-23 09:42:00|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1721727750000|2024-07-23 09:42:30|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1721727770000|2024-07-23 09:42:50|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1721727790000|2024-07-23 09:43:10|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1721727810000|2024-07-23 09:43:30|4317.84|4317.84|4318.59|4318.59|4318.59|4318.59|4317.84|4317.84|0
1721727830000|2024-07-23 09:43:50|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1721727890000|2024-07-23 09:44:50|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1721727900000|2024-07-23 09:45:00|4318.81|4318.81|4320.16|4320.16|4320.16|4320.16|4318.81|4318.81|0
1721727940000|2024-07-23 09:45:40|4320.02|4320.02|4319.36|4319.36|4320.02|4320.02|4319.36|4319.36|0
1721727980000|2024-07-23 09:46:20|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1721728010000|2024-07-23 09:46:50|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1721728020000|2024-07-23 09:47:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1721728030000|2024-07-23 09:47:10|4318.58|4318.58|4318.91|4318.91|4318.91|4318.91|4318.58|4318.58|0
1721728050000|2024-07-23 09:47:30|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1721728070000|2024-07-23 09:47:50|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1721728120000|2024-07-23 09:48:40|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1721728150000|2024-07-23 09:49:10|4319.37|4319.37|4319.29|4319.29|4319.37|4319.37|4319.29|4319.29|0
1721728160000|2024-07-23 09:49:20|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1721728170000|2024-07-23 09:49:30|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1721728210000|2024-07-23 09:50:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1721728250000|2024-07-23 09:50:50|4318.64|4318.64|4318.31|4318.31|4318.64|4318.64|4318.31|4318.31|0
1721728290000|2024-07-23 09:51:30|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1721728310000|2024-07-23 09:51:50|4317.84|4317.84|4317.34|4317.34|4317.84|4317.84|4317.34|4317.34|0
1721728370000|2024-07-23 09:52:50|4317.29|4317.29|4317.01|4317.01|4317.29|4317.29|4317.01|4317.01|0
1721728400000|2024-07-23 09:53:20|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1721728420000|2024-07-23 09:53:40|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1721728460000|2024-07-23 09:54:20|4316.87|4316.87|4317.01|4317.01|4317.01|4317.01|4316.87|4316.87|0
1721728470000|2024-07-23 09:54:30|4317.14|4317.14|4317.5|4317.5|4317.5|4317.5|4317.14|4317.14|0
1721728480000|2024-07-23 09:54:40|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1721728490000|2024-07-23 09:54:50|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1721728520000|2024-07-23 09:55:20|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1721728550000|2024-07-23 09:55:50|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1721728600000|2024-07-23 09:56:40|4317.94|4317.94|4318.16|4318.16|4318.16|4318.16|4317.94|4317.94|0
1721728610000|2024-07-23 09:56:50|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1721728630000|2024-07-23 09:57:10|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1721728640000|2024-07-23 09:57:20|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1721728690000|2024-07-23 09:58:10|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1721728700000|2024-07-23 09:58:20|4319.08|4319.08|4319.21|4319.21|4319.21|4319.21|4319.08|4319.08|0
1721728730000|2024-07-23 09:58:50|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1721728740000|2024-07-23 09:59:00|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1721728790000|2024-07-23 09:59:50|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1721728810000|2024-07-23 10:00:10|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1721728820000|2024-07-23 10:00:20|4319.61|4319.61|4319.68|4319.68|4319.68|4319.68|4319.57|4319.57|0
1721728830000|2024-07-23 10:00:30|4319.57|4319.57|4319.9|4319.9|4319.9|4319.9|4319.57|4319.57|0
1721728840000|2024-07-23 10:00:40|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1721728880000|2024-07-23 10:01:20|4320.2|4320.2|4320.07|4320.07|4320.2|4320.2|4320.07|4320.07|0
1721728890000|2024-07-23 10:01:30|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1721728900000|2024-07-23 10:01:40|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1721728910000|2024-07-23 10:01:50|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1721728970000|2024-07-23 10:02:50|4320.31|4320.31|4320.2|4320.2|4320.31|4320.31|4320.2|4320.2|0
1721729020000|2024-07-23 10:03:40|4320.42|4320.42|4320.76|4320.76|4320.76|4320.76|4320.42|4320.42|0
1721729030000|2024-07-23 10:03:50|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1721729040000|2024-07-23 10:04:00|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721729050000|2024-07-23 10:04:10|4321.07|4321.07|4320.62|4320.62|4321.07|4321.07|4320.62|4320.62|0
1721729080000|2024-07-23 10:04:40|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721729100000|2024-07-23 10:05:00|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1721729160000|2024-07-23 10:06:00|4320.03|4320.03|4319.96|4319.96|4320.03|4320.03|4319.96|4319.96|0
1721729170000|2024-07-23 10:06:10|4319.81|4319.81|4319.88|4319.88|4319.88|4319.88|4319.81|4319.81|0
1721729200000|2024-07-23 10:06:40|4319.43|4319.43|4318.83|4318.83|4319.43|4319.43|4318.72|4318.72|0
1721729210000|2024-07-23 10:06:50|4319.17|4319.17|4319.02|4319.02|4319.17|4319.17|4319.02|4319.02|0
1721729220000|2024-07-23 10:07:00|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1721729230000|2024-07-23 10:07:10|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1721729250000|2024-07-23 10:07:30|4318.53|4318.53|4319.09|4319.09|4319.09|4319.09|4318.53|4318.53|0
1721729270000|2024-07-23 10:07:50|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1721729280000|2024-07-23 10:08:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1721729290000|2024-07-23 10:08:10|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1721729320000|2024-07-23 10:08:40|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1721729350000|2024-07-23 10:09:10|4318.98|4318.98|4319.06|4319.06|4319.06|4319.06|4318.98|4318.98|0
1721729370000|2024-07-23 10:09:30|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1721729410000|2024-07-23 10:10:10|4319|4319|4319.06|4319.06|4319.06|4319.06|4319|4319|0
1721729440000|2024-07-23 10:10:40|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1721729450000|2024-07-23 10:10:50|4318.97|4318.97|4318.74|4318.74|4318.97|4318.97|4318.74|4318.74|0
1721729490000|2024-07-23 10:11:30|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1721729530000|2024-07-23 10:12:10|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1721729550000|2024-07-23 10:12:30|4318.71|4318.71|4319.19|4319.19|4319.19|4319.19|4318.71|4318.71|0
1721729560000|2024-07-23 10:12:40|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1721729600000|2024-07-23 10:13:20|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1721729630000|2024-07-23 10:13:50|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1721729640000|2024-07-23 10:14:00|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1721729650000|2024-07-23 10:14:10|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1721729670000|2024-07-23 10:14:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1721729710000|2024-07-23 10:15:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1721729720000|2024-07-23 10:15:20|4319.08|4319.08|4319.14|4319.14|4319.19|4319.19|4319.08|4319.08|0
1721729730000|2024-07-23 10:15:30|4319.27|4319.27|4319.14|4319.14|4319.27|4319.27|4319.14|4319.14|0
1721729760000|2024-07-23 10:16:00|4319|4319|4318.89|4318.89|4319|4319|4318.89|4318.89|0
1721729780000|2024-07-23 10:16:20|4318.33|4318.33|4319.72|4319.72|4319.72|4319.72|4318.33|4318.33|0
1721729790000|2024-07-23 10:16:30|4320.05|4320.05|4320.72|4320.72|4320.72|4320.72|4320.05|4320.05|0
1721729800000|2024-07-23 10:16:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1721729810000|2024-07-23 10:16:50|4321.19|4321.19|4322.42|4322.42|4322.42|4322.42|4321.19|4321.19|0
1721729820000|2024-07-23 10:17:00|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1721729830000|2024-07-23 10:17:10|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1721729840000|2024-07-23 10:17:20|4322.62|4322.62|4322.7|4322.7|4322.7|4322.7|4322.62|4322.62|0
1721729850000|2024-07-23 10:17:30|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1721729860000|2024-07-23 10:17:40|4322.57|4322.57|4322.44|4322.44|4322.57|4322.57|4322.1|4322.1|0
1721729870000|2024-07-23 10:17:50|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1721729880000|2024-07-23 10:18:00|4322.99|4322.99|4324.35|4324.35|4324.35|4324.35|4322.99|4322.99|0
1721729890000|2024-07-23 10:18:10|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1721729910000|2024-07-23 10:18:30|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1721729930000|2024-07-23 10:18:50|4323.78|4323.78|4323.83|4323.83|4323.83|4323.83|4323.78|4323.78|0
1721729940000|2024-07-23 10:19:00|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1721729960000|2024-07-23 10:19:20|4323.83|4323.83|4323.5|4323.5|4323.83|4323.83|4323.5|4323.5|0
1721729970000|2024-07-23 10:19:30|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1721729990000|2024-07-23 10:19:50|4323.94|4323.94|4325.46|4325.46|4325.46|4325.46|4323.94|4323.94|0
1721730000000|2024-07-23 10:20:00|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1721730010000|2024-07-23 10:20:10|4325.2|4325.2|4325.53|4325.53|4325.53|4325.53|4325.2|4325.2|0
1721730020000|2024-07-23 10:20:20|4325.4|4325.4|4324.84|4324.84|4325.4|4325.4|4324.84|4324.84|0
1721730030000|2024-07-23 10:20:30|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1721730040000|2024-07-23 10:20:40|4324.5|4324.5|4324.72|4324.72|4324.72|4324.72|4324.5|4324.5|0
1721730050000|2024-07-23 10:20:50|4325.06|4325.06|4324.72|4324.72|4325.06|4325.06|4324.72|4324.72|0
1721730060000|2024-07-23 10:21:00|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1721730070000|2024-07-23 10:21:10|4325.46|4325.46|4326.24|4326.24|4326.24|4326.24|4325.46|4325.46|0
1721730080000|2024-07-23 10:21:20|4326.46|4326.46|4326.24|4326.24|4326.46|4326.46|4326.24|4326.24|0
1721730090000|2024-07-23 10:21:30|4327.08|4327.08|4327.62|4327.62|4327.84|4327.84|4327.08|4327.08|0
1721730100000|2024-07-23 10:21:40|4327.28|4327.28|4327.36|4327.36|4327.36|4327.36|4327.28|4327.28|0
1721730110000|2024-07-23 10:21:50|4326.69|4326.69|4327.03|4327.03|4327.03|4327.03|4326.69|4326.69|0
1721730120000|2024-07-23 10:22:00|4326.69|4326.69|4326.36|4326.36|4326.69|4326.69|4326.25|4326.25|0
1721730130000|2024-07-23 10:22:10|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1721730180000|2024-07-23 10:23:00|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1721730190000|2024-07-23 10:23:10|4325.49|4325.49|4325.6|4325.6|4325.6|4325.6|4325.49|4325.49|0
1721730200000|2024-07-23 10:23:20|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1721730220000|2024-07-23 10:23:40|4326.16|4326.16|4326.36|4326.36|4326.49|4326.49|4326.16|4326.16|0
1721730230000|2024-07-23 10:23:50|4326.28|4326.28|4325.82|4325.82|4326.28|4326.28|4325.82|4325.82|0
1721730240000|2024-07-23 10:24:00|4325.74|4325.74|4326.41|4326.41|4326.41|4326.41|4325.74|4325.74|0
1721730260000|2024-07-23 10:24:20|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1721730270000|2024-07-23 10:24:30|4326.26|4326.26|4326.1|4326.1|4326.26|4326.26|4326.1|4326.1|0
1721730310000|2024-07-23 10:25:10|4326.03|4326.03|4326.02|4326.02|4326.03|4326.03|4326.02|4326.02|0
1721730370000|2024-07-23 10:26:10|4324.68|4324.68|4324.48|4324.48|4324.68|4324.68|4324.35|4324.35|0
1721730380000|2024-07-23 10:26:20|4324.37|4324.37|4324.36|4324.36|4324.37|4324.37|4324.36|4324.36|0
1721730390000|2024-07-23 10:26:30|4324.69|4324.69|4324.45|4324.45|4324.69|4324.69|4324.45|4324.45|0
1721730410000|2024-07-23 10:26:50|4324.67|4324.67|4324.54|4324.54|4324.67|4324.67|4324.54|4324.54|0
1721730420000|2024-07-23 10:27:00|4324.67|4324.67|4324.76|4324.76|4324.76|4324.76|4324.41|4324.41|0
1721730430000|2024-07-23 10:27:10|4324.43|4324.43|4325.32|4325.32|4325.32|4325.32|4324.43|4324.43|0
1721730440000|2024-07-23 10:27:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1721730460000|2024-07-23 10:27:40|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1721730470000|2024-07-23 10:27:50|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1721730490000|2024-07-23 10:28:10|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1721730500000|2024-07-23 10:28:20|4325.62|4325.62|4325.51|4325.51|4325.62|4325.62|4325.51|4325.51|0
1721730510000|2024-07-23 10:28:30|4326.51|4326.51|4326.98|4326.98|4326.98|4326.98|4326.51|4326.51|0
1721730520000|2024-07-23 10:28:40|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1721730530000|2024-07-23 10:28:50|4327.25|4327.25|4327.93|4327.93|4327.93|4327.93|4327.25|4327.25|0
1721730540000|2024-07-23 10:29:00|4328.16|4328.16|4327.42|4327.42|4328.16|4328.16|4327.42|4327.42|0
1721730550000|2024-07-23 10:29:10|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1721730560000|2024-07-23 10:29:20|4326.97|4326.97|4327.2|4327.2|4327.2|4327.2|4326.97|4326.97|0
1721730570000|2024-07-23 10:29:30|4327.64|4327.64|4327.78|4327.78|4327.78|4327.78|4327.64|4327.64|0
1721730600000|2024-07-23 10:30:00|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1721730610000|2024-07-23 10:30:10|4328.46|4328.46|4328.01|4328.01|4328.46|4328.46|4328.01|4328.01|0
1721730620000|2024-07-23 10:30:20|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1721730630000|2024-07-23 10:30:30|4328.27|4328.27|4327.93|4327.93|4328.27|4328.27|4327.93|4327.93|0
1721730640000|2024-07-23 10:30:40|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1721730650000|2024-07-23 10:30:50|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1721730660000|2024-07-23 10:31:00|4327.82|4327.82|4328.15|4328.15|4328.15|4328.15|4327.82|4327.82|0
1721730670000|2024-07-23 10:31:10|4328.83|4328.83|4328.67|4328.67|4328.83|4328.83|4328.67|4328.67|0
1721730680000|2024-07-23 10:31:20|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1721730690000|2024-07-23 10:31:30|4328.23|4328.23|4328.56|4328.56|4328.56|4328.56|4328.23|4328.23|0
1721730710000|2024-07-23 10:31:50|4328.23|4328.23|4328.36|4328.36|4328.36|4328.36|4328.23|4328.23|0
1721730720000|2024-07-23 10:32:00|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1721730740000|2024-07-23 10:32:20|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1721730750000|2024-07-23 10:32:30|4327.88|4327.88|4327.65|4327.65|4327.88|4327.88|4327.65|4327.65|0
1721730770000|2024-07-23 10:32:50|4327.54|4327.54|4327.21|4327.21|4327.54|4327.54|4327.21|4327.21|0
1721730780000|2024-07-23 10:33:00|4327.28|4327.28|4327.36|4327.36|4327.51|4327.51|4327.28|4327.28|0
1721730800000|2024-07-23 10:33:20|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1721730810000|2024-07-23 10:33:30|4327.77|4327.77|4327.65|4327.65|4327.77|4327.77|4327.65|4327.65|0
1721730820000|2024-07-23 10:33:40|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1721730840000|2024-07-23 10:34:00|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1721730850000|2024-07-23 10:34:10|4328.32|4328.32|4328.79|4328.79|4328.79|4328.79|4328.32|4328.32|0
1721730860000|2024-07-23 10:34:20|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1721730900000|2024-07-23 10:35:00|4328.73|4328.73|4329.74|4329.74|4329.74|4329.74|4328.73|4328.73|0
1721730910000|2024-07-23 10:35:10|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1721730920000|2024-07-23 10:35:20|4329.18|4329.18|4328.51|4328.51|4329.18|4329.18|4328.51|4328.51|0
1721730960000|2024-07-23 10:36:00|4328.57|4328.57|4327.9|4327.9|4328.57|4328.57|4327.9|4327.9|0
1721730980000|2024-07-23 10:36:20|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1721730990000|2024-07-23 10:36:30|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1721731020000|2024-07-23 10:37:00|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1721731060000|2024-07-23 10:37:40|4327.19|4327.19|4327.99|4327.99|4327.99|4327.99|4327.19|4327.19|0
1721731150000|2024-07-23 10:39:10|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1721731160000|2024-07-23 10:39:20|4328.18|4328.18|4327.86|4327.86|4328.18|4328.18|4327.86|4327.86|0
1721731170000|2024-07-23 10:39:30|4327.99|4327.99|4327.33|4327.33|4327.99|4327.99|4327.33|4327.33|0
1721731190000|2024-07-23 10:39:50|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1721731200000|2024-07-23 10:40:00|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1721731220000|2024-07-23 10:40:20|4327.57|4327.57|4328.24|4328.24|4328.57|4328.57|4327.57|4327.57|0
1721731250000|2024-07-23 10:40:50|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1721731260000|2024-07-23 10:41:00|4328.33|4328.33|4328.54|4328.54|4328.54|4328.54|4328.33|4328.33|0
1721731270000|2024-07-23 10:41:10|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1721731290000|2024-07-23 10:41:30|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1721731350000|2024-07-23 10:42:30|4329.28|4329.28|4329.8|4329.8|4329.8|4329.8|4329.28|4329.28|0
1721731360000|2024-07-23 10:42:40|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1721731370000|2024-07-23 10:42:50|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|0
1721731420000|2024-07-23 10:43:40|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1721731460000|2024-07-23 10:44:20|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1721731500000|2024-07-23 10:45:00|4329.22|4329.22|4330.32|4330.32|4330.55|4330.55|4329.22|4329.22|0
1721731510000|2024-07-23 10:45:10|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1721731520000|2024-07-23 10:45:20|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1721731530000|2024-07-23 10:45:30|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1721731560000|2024-07-23 10:46:00|4330.84|4330.84|4330.59|4330.59|4330.84|4330.84|4330.51|4330.51|0
1721731570000|2024-07-23 10:46:10|4330.92|4330.92|4331.03|4331.03|4331.03|4331.03|4330.8|4330.8|0
1721731590000|2024-07-23 10:46:30|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1721731600000|2024-07-23 10:46:40|4331.19|4331.19|4331.06|4331.06|4331.19|4331.19|4331.06|4331.06|0
1721731610000|2024-07-23 10:46:50|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1721731630000|2024-07-23 10:47:10|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1721731640000|2024-07-23 10:47:20|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|0
1721731700000|2024-07-23 10:48:20|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1721731740000|2024-07-23 10:49:00|4330.92|4330.92|4330.84|4330.84|4330.92|4330.92|4330.81|4330.81|0
1721731750000|2024-07-23 10:49:10|4330.04|4330.04|4329.97|4329.97|4330.04|4330.04|4329.97|4329.97|0
1721731760000|2024-07-23 10:49:20|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1721731780000|2024-07-23 10:49:40|4329.41|4329.41|4329.19|4329.19|4329.41|4329.41|4329.19|4329.19|0
1721731790000|2024-07-23 10:49:50|4328.85|4328.85|4328.88|4328.88|4328.88|4328.88|4328.85|4328.85|0
1721731830000|2024-07-23 10:50:30|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1721731840000|2024-07-23 10:50:40|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1721731860000|2024-07-23 10:51:00|4328.58|4328.58|4328.47|4328.47|4328.58|4328.58|4328.47|4328.47|0
1721731870000|2024-07-23 10:51:10|4328.13|4328.13|4328.02|4328.02|4328.13|4328.13|4328.02|4328.02|0
1721731890000|2024-07-23 10:51:30|4327.98|4327.98|4327.95|4327.95|4327.98|4327.98|4327.95|4327.95|0
1721731910000|2024-07-23 10:51:50|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1721731920000|2024-07-23 10:52:00|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1721731930000|2024-07-23 10:52:10|4327.61|4327.61|4328.97|4328.97|4328.97|4328.97|4327.61|4327.61|0
1721731950000|2024-07-23 10:52:30|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1721731970000|2024-07-23 10:52:50|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1721731980000|2024-07-23 10:53:00|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1721732000000|2024-07-23 10:53:20|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1721732020000|2024-07-23 10:53:40|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1721732030000|2024-07-23 10:53:50|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1721732050000|2024-07-23 10:54:10|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1721732070000|2024-07-23 10:54:30|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1721732090000|2024-07-23 10:54:50|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4328.98|4328.98|0
1721732100000|2024-07-23 10:55:00|4329.7|4329.7|4329.85|4329.85|4329.85|4329.85|4329.7|4329.7|0
1721732130000|2024-07-23 10:55:30|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1721732150000|2024-07-23 10:55:50|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1721732160000|2024-07-23 10:56:00|4329.4|4329.4|4329.06|4329.06|4329.4|4329.4|4329.06|4329.06|0
1721732170000|2024-07-23 10:56:10|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1721732180000|2024-07-23 10:56:20|4328.86|4328.86|4328.53|4328.53|4328.86|4328.86|4328.53|4328.53|0
1721732210000|2024-07-23 10:56:50|4328.3|4328.3|4328.17|4328.17|4328.3|4328.3|4328.17|4328.17|0
1721732220000|2024-07-23 10:57:00|4327.95|4327.95|4328.17|4328.17|4328.17|4328.17|4327.95|4327.95|0
1721732250000|2024-07-23 10:57:30|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1721732280000|2024-07-23 10:58:00|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1721732290000|2024-07-23 10:58:10|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1721732380000|2024-07-23 10:59:40|4328.02|4328.02|4327.83|4327.83|4328.02|4328.02|4327.83|4327.83|0
1721732390000|2024-07-23 10:59:50|4327.5|4327.5|4327.43|4327.43|4327.5|4327.5|4327.43|4327.43|0
1721732400000|2024-07-23 11:00:00|4327.23|4327.23|4326.65|4326.65|4327.23|4327.23|4325.85|4325.85|0
1721732410000|2024-07-23 11:00:10|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1721732460000|2024-07-23 11:01:00|4327.21|4327.21|4328.73|4328.73|4328.73|4328.73|4327.21|4327.21|0
1721732480000|2024-07-23 11:01:20|4329.06|4329.06|4329.19|4329.19|4329.19|4329.19|4329.06|4329.06|0
1721732490000|2024-07-23 11:01:30|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1721732510000|2024-07-23 11:01:50|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1721732530000|2024-07-23 11:02:10|4329.68|4329.68|4329.21|4329.21|4329.68|4329.68|4329.21|4329.21|0
1721732550000|2024-07-23 11:02:30|4329.34|4329.34|4329.44|4329.44|4329.9|4329.9|4329.12|4329.12|0
1721732560000|2024-07-23 11:02:40|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.19|4329.19|0
1721732620000|2024-07-23 11:03:40|4328.99|4328.99|4328.88|4328.88|4328.99|4328.99|4328.88|4328.88|0
1721732630000|2024-07-23 11:03:50|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1721732650000|2024-07-23 11:04:10|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1721732660000|2024-07-23 11:04:20|4329.29|4329.29|4329.14|4329.14|4329.29|4329.29|4329.14|4329.14|0
1721732670000|2024-07-23 11:04:30|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1721732680000|2024-07-23 11:04:40|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1721732720000|2024-07-23 11:05:20|4328.53|4328.53|4328.12|4328.12|4328.53|4328.53|4328.12|4328.12|0
1721732730000|2024-07-23 11:05:30|4328.01|4328.01|4327.59|4327.59|4328.01|4328.01|4327.56|4327.56|0
1721732760000|2024-07-23 11:06:00|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|4327.82|0
1721732770000|2024-07-23 11:06:10|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1721732790000|2024-07-23 11:06:30|4327.78|4327.78|4327.88|4327.88|4327.88|4327.88|4327.78|4327.78|0
1721732800000|2024-07-23 11:06:40|4328|4328|4328|4328|4328|4328|4328|4328|0
1721732810000|2024-07-23 11:06:50|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1721732820000|2024-07-23 11:07:00|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1721732860000|2024-07-23 11:07:40|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1721732870000|2024-07-23 11:07:50|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1721732880000|2024-07-23 11:08:00|4328.74|4328.74|4328.29|4328.29|4328.74|4328.74|4328.29|4328.29|0
1721732910000|2024-07-23 11:08:30|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1721732920000|2024-07-23 11:08:40|4328.29|4328.29|4327.85|4327.85|4328.29|4328.29|4327.85|4327.85|0
1721732990000|2024-07-23 11:09:50|4327.96|4327.96|4327.51|4327.51|4327.96|4327.96|4327.06|4327.06|0
1721733010000|2024-07-23 11:10:10|4327.84|4327.84|4327.95|4327.95|4327.95|4327.95|4327.84|4327.84|0
1721733030000|2024-07-23 11:10:30|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1721733040000|2024-07-23 11:10:40|4327.39|4327.39|4327.06|4327.06|4327.39|4327.39|4327.06|4327.06|0
1721733080000|2024-07-23 11:11:20|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1721733090000|2024-07-23 11:11:30|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|4326.86|0
1721733120000|2024-07-23 11:12:00|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1721733130000|2024-07-23 11:12:10|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1721733140000|2024-07-23 11:12:20|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|4328.04|0
1721733150000|2024-07-23 11:12:30|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1721733170000|2024-07-23 11:12:50|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1721733180000|2024-07-23 11:13:00|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1721733190000|2024-07-23 11:13:10|4327.49|4327.49|4326.78|4326.78|4327.49|4327.49|4326.78|4326.78|0
1721733200000|2024-07-23 11:13:20|4326.91|4326.91|4327.02|4327.02|4327.02|4327.02|4326.91|4326.91|0
1721733210000|2024-07-23 11:13:30|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|0
1721733230000|2024-07-23 11:13:50|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1721733240000|2024-07-23 11:14:00|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1721733250000|2024-07-23 11:14:10|4326.41|4326.41|4326.22|4326.22|4326.41|4326.41|4326.22|4326.22|0
1721733270000|2024-07-23 11:14:30|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1721733300000|2024-07-23 11:15:00|4326.78|4326.78|4328.33|4328.33|4328.33|4328.33|4326.78|4326.78|0
1721733310000|2024-07-23 11:15:10|4328.6|4328.6|4328.93|4328.93|4328.93|4328.93|4328.6|4328.6|0
1721733320000|2024-07-23 11:15:20|4329.01|4329.01|4329.34|4329.34|4329.34|4329.34|4329.01|4329.01|0
1721733340000|2024-07-23 11:15:40|4329.42|4329.42|4330.02|4330.02|4330.35|4330.35|4329.42|4329.42|0
1721733360000|2024-07-23 11:16:00|4330.35|4330.35|4330.26|4330.26|4330.6|4330.6|4330.26|4330.26|0
1721733390000|2024-07-23 11:16:30|4330.67|4330.67|4330.01|4330.01|4330.67|4330.67|4330.01|4330.01|0
1721733400000|2024-07-23 11:16:40|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1721733410000|2024-07-23 11:16:50|4330.64|4330.64|4330.8|4330.8|4330.8|4330.8|4330.64|4330.64|0
1721733420000|2024-07-23 11:17:00|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1721733440000|2024-07-23 11:17:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1721733490000|2024-07-23 11:18:10|4330.56|4330.56|4329.76|4329.76|4330.56|4330.56|4329.76|4329.76|0
1721733510000|2024-07-23 11:18:30|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1721733520000|2024-07-23 11:18:40|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1721733530000|2024-07-23 11:18:50|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|0
1721733550000|2024-07-23 11:19:10|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1721733570000|2024-07-23 11:19:30|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1721733620000|2024-07-23 11:20:20|4327.52|4327.52|4327.18|4327.18|4327.52|4327.52|4327.18|4327.18|0
1721733670000|2024-07-23 11:21:10|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1721733700000|2024-07-23 11:21:40|4326.74|4326.74|4326.55|4326.55|4326.78|4326.78|4326.55|4326.55|0
1721733710000|2024-07-23 11:21:50|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1721733730000|2024-07-23 11:22:10|4326.78|4326.78|4326.85|4326.85|4326.85|4326.85|4326.78|4326.78|0
1721733780000|2024-07-23 11:23:00|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1721733790000|2024-07-23 11:23:10|4326.72|4326.72|4326.39|4326.39|4326.72|4326.72|4326.39|4326.39|0
1721733800000|2024-07-23 11:23:20|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1721733840000|2024-07-23 11:24:00|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1721733850000|2024-07-23 11:24:10|4325.92|4325.92|4325.79|4325.79|4325.92|4325.92|4325.79|4325.79|0
1721733870000|2024-07-23 11:24:30|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1721733880000|2024-07-23 11:24:40|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1721733910000|2024-07-23 11:25:10|4326.4|4326.4|4326.07|4326.07|4326.4|4326.4|4326.07|4326.07|0
1721733920000|2024-07-23 11:25:20|4325.94|4325.94|4325.02|4325.02|4325.94|4325.94|4325.02|4325.02|0
1721733930000|2024-07-23 11:25:30|4324.9|4324.9|4325.05|4325.05|4325.13|4325.13|4324.9|4324.9|0
1721733950000|2024-07-23 11:25:50|4325.28|4325.28|4325.05|4325.05|4325.28|4325.28|4325.05|4325.05|0
1721733960000|2024-07-23 11:26:00|4325.16|4325.16|4325.11|4325.11|4325.16|4325.16|4325.11|4325.11|0
1721733990000|2024-07-23 11:26:30|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1721734000000|2024-07-23 11:26:40|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|0
1721734020000|2024-07-23 11:27:00|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1721734050000|2024-07-23 11:27:30|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1721734070000|2024-07-23 11:27:50|4324.31|4324.31|4324.09|4324.09|4324.31|4324.31|4324.09|4324.09|0
1721734140000|2024-07-23 11:29:00|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1721734170000|2024-07-23 11:29:30|4324.58|4324.58|4324.35|4324.35|4324.58|4324.58|4324.35|4324.35|0
1721734190000|2024-07-23 11:29:50|4324.48|4324.48|4324.43|4324.43|4324.48|4324.48|4324.43|4324.43|0
1721734200000|2024-07-23 11:30:00|4324.76|4324.76|4324.82|4324.82|4324.82|4324.82|4324.76|4324.76|0
1721734260000|2024-07-23 11:31:00|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1721734290000|2024-07-23 11:31:30|4324.28|4324.28|4324.16|4324.16|4324.28|4324.28|4324.16|4324.16|0
1721734310000|2024-07-23 11:31:50|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1721734320000|2024-07-23 11:32:00|4324.09|4324.09|4324.05|4324.05|4324.09|4324.09|4324.05|4324.05|0
1721734340000|2024-07-23 11:32:20|4324.16|4324.16|4324.16|4324.16|4324.39|4324.39|4324.16|4324.16|0
1721734350000|2024-07-23 11:32:30|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1721734360000|2024-07-23 11:32:40|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1721734380000|2024-07-23 11:33:00|4324.23|4324.23|4324.79|4324.79|4324.79|4324.79|4324.23|4324.23|0
1721734390000|2024-07-23 11:33:10|4324.9|4324.9|4325.01|4325.01|4325.01|4325.01|4324.9|4324.9|0
1721734420000|2024-07-23 11:33:40|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1721734440000|2024-07-23 11:34:00|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1721734490000|2024-07-23 11:34:50|4325.15|4325.15|4325.01|4325.01|4325.15|4325.15|4325.01|4325.01|0
1721734500000|2024-07-23 11:35:00|4325.05|4325.05|4324.76|4324.76|4325.09|4325.09|4324.42|4324.42|0
1721734510000|2024-07-23 11:35:10|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1721734520000|2024-07-23 11:35:20|4324.81|4324.81|4324.84|4324.84|4324.84|4324.84|4324.81|4324.81|0
1721734530000|2024-07-23 11:35:30|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1721734540000|2024-07-23 11:35:40|4324.54|4324.54|4323.58|4323.58|4324.54|4324.54|4323.58|4323.58|0
1721734550000|2024-07-23 11:35:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1721734560000|2024-07-23 11:36:00|4323.6|4323.6|4323.82|4323.82|4323.82|4323.82|4323.6|4323.6|0
1721734590000|2024-07-23 11:36:30|4323.96|4323.96|4323.73|4323.73|4323.96|4323.96|4323.73|4323.73|0
1721734600000|2024-07-23 11:36:40|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1721734610000|2024-07-23 11:36:50|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1721734620000|2024-07-23 11:37:00|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1721734640000|2024-07-23 11:37:20|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|4322.73|0
1721734670000|2024-07-23 11:37:50|4322.71|4322.71|4322.24|4322.24|4322.71|4322.71|4322.15|4322.15|0
1721734680000|2024-07-23 11:38:00|4322.46|4322.46|4322.46|4322.46|4322.68|4322.68|4322.46|4322.46|0
1721734700000|2024-07-23 11:38:20|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1721734730000|2024-07-23 11:38:50|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1721734740000|2024-07-23 11:39:00|4322.65|4322.65|4321.38|4321.38|4322.65|4322.65|4321.38|4321.38|0
1721734750000|2024-07-23 11:39:10|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1721734760000|2024-07-23 11:39:20|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1721734780000|2024-07-23 11:39:40|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1721734800000|2024-07-23 11:40:00|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1721734810000|2024-07-23 11:40:10|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1721734830000|2024-07-23 11:40:30|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1721734850000|2024-07-23 11:40:50|4322.17|4322.17|4322.39|4322.39|4322.39|4322.39|4322.17|4322.17|0
1721734860000|2024-07-23 11:41:00|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1721734870000|2024-07-23 11:41:10|4323.47|4323.47|4323.54|4323.54|4323.54|4323.54|4323.47|4323.47|0
1721734880000|2024-07-23 11:41:20|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1721734900000|2024-07-23 11:41:40|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1721734910000|2024-07-23 11:41:50|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1721734980000|2024-07-23 11:43:00|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1721735020000|2024-07-23 11:43:40|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1721735040000|2024-07-23 11:44:00|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1721735050000|2024-07-23 11:44:10|4324.03|4324.03|4324.55|4324.55|4324.63|4324.63|4324.03|4324.03|0
1721735060000|2024-07-23 11:44:20|4324.47|4324.47|4324.66|4324.66|4324.9|4324.9|4324.47|4324.47|0
1721735070000|2024-07-23 11:44:30|4324.59|4324.59|4324.1|4324.1|4324.59|4324.59|4324.1|4324.1|0
1721735080000|2024-07-23 11:44:40|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1721735090000|2024-07-23 11:44:50|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1721735100000|2024-07-23 11:45:00|4323.02|4323.02|4322.97|4322.97|4323.02|4323.02|4322.97|4322.97|0
1721735120000|2024-07-23 11:45:20|4322.63|4322.63|4321.94|4321.94|4322.63|4322.63|4321.94|4321.94|0
1721735140000|2024-07-23 11:45:40|4321.87|4321.87|4321.64|4321.64|4321.87|4321.87|4321.64|4321.64|0
1721735180000|2024-07-23 11:46:20|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1721735220000|2024-07-23 11:47:00|4321.68|4321.68|4321.76|4321.76|4321.76|4321.76|4321.68|4321.68|0
1721735230000|2024-07-23 11:47:10|4321.87|4321.87|4321.64|4321.64|4321.87|4321.87|4321.64|4321.64|0
1721735240000|2024-07-23 11:47:20|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1721735250000|2024-07-23 11:47:30|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1721735270000|2024-07-23 11:47:50|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1721735330000|2024-07-23 11:48:50|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1721735350000|2024-07-23 11:49:10|4321.9|4321.9|4321.57|4321.57|4321.9|4321.9|4321.57|4321.57|0
1721735380000|2024-07-23 11:49:40|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1721735400000|2024-07-23 11:50:00|4321.16|4321.16|4321.08|4321.08|4321.16|4321.16|4321.08|4321.08|0
1721735420000|2024-07-23 11:50:20|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1721735430000|2024-07-23 11:50:30|4321.44|4321.44|4321.11|4321.11|4321.44|4321.44|4321.11|4321.11|0
1721735440000|2024-07-23 11:50:40|4321.24|4321.24|4321.67|4321.67|4321.67|4321.67|4321.24|4321.24|0
1721735460000|2024-07-23 11:51:00|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1721735470000|2024-07-23 11:51:10|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1721735500000|2024-07-23 11:51:40|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1721735540000|2024-07-23 11:52:20|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1721735560000|2024-07-23 11:52:40|4323.34|4323.34|4322.99|4322.99|4323.34|4323.34|4322.99|4322.99|0
1721735570000|2024-07-23 11:52:50|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1721735580000|2024-07-23 11:53:00|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|4321.76|0
1721735610000|2024-07-23 11:53:30|4321.88|4321.88|4321.72|4321.72|4321.88|4321.88|4321.72|4321.72|0
1721735620000|2024-07-23 11:53:40|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1721735630000|2024-07-23 11:53:50|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|4322.28|0
1721735690000|2024-07-23 11:54:50|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1721735710000|2024-07-23 11:55:10|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1721735720000|2024-07-23 11:55:20|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1721735740000|2024-07-23 11:55:40|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1721735750000|2024-07-23 11:55:50|4321.56|4321.56|4321.42|4321.42|4321.56|4321.56|4321.42|4321.42|0
1721735760000|2024-07-23 11:56:00|4321.37|4321.37|4321.04|4321.04|4321.37|4321.37|4321.04|4321.04|0
1721735800000|2024-07-23 11:56:40|4320.9|4320.9|4320.57|4320.57|4320.9|4320.9|4320.35|4320.35|0
1721735830000|2024-07-23 11:57:10|4320.3|4320.3|4319.86|4319.86|4320.3|4320.3|4319.86|4319.86|0
1721735840000|2024-07-23 11:57:20|4319.52|4319.52|4319.41|4319.41|4319.52|4319.52|4319.41|4319.41|0
1721735850000|2024-07-23 11:57:30|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1721735860000|2024-07-23 11:57:40|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1721735880000|2024-07-23 11:58:00|4318.95|4318.95|4318.81|4318.81|4318.95|4318.95|4318.81|4318.81|0
1721735920000|2024-07-23 11:58:40|4319.08|4319.08|4319|4319|4319.08|4319.08|4319|4319|0
1721735940000|2024-07-23 11:59:00|4319.23|4319.23|4319|4319|4319.23|4319.23|4319|4319|0
1721735960000|2024-07-23 11:59:20|4318.93|4318.93|4318.46|4318.46|4318.93|4318.93|4318.46|4318.46|0
1721736020000|2024-07-23 12:00:20|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1721736030000|2024-07-23 12:00:30|4318.2|4318.2|4317.97|4317.97|4318.2|4318.2|4317.94|4317.94|0
1721736040000|2024-07-23 12:00:40|4317.64|4317.64|4317.77|4317.77|4317.77|4317.77|4317.64|4317.64|0
1721736050000|2024-07-23 12:00:50|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|0
1721736060000|2024-07-23 12:01:00|4317.1|4317.1|4316.77|4316.77|4317.1|4317.1|4316.54|4316.54|0
1721736070000|2024-07-23 12:01:10|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1721736080000|2024-07-23 12:01:20|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1721736090000|2024-07-23 12:01:30|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1721736110000|2024-07-23 12:01:50|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1721736120000|2024-07-23 12:02:00|4316.97|4316.97|4316.74|4316.74|4316.97|4316.97|4316.74|4316.74|0
1721736140000|2024-07-23 12:02:20|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|0
1721736160000|2024-07-23 12:02:40|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1721736180000|2024-07-23 12:03:00|4316.9|4316.9|4317.23|4317.23|4317.23|4317.23|4316.9|4316.9|0
1721736200000|2024-07-23 12:03:20|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1721736210000|2024-07-23 12:03:30|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1721736220000|2024-07-23 12:03:40|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1721736260000|2024-07-23 12:04:20|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1721736300000|2024-07-23 12:05:00|4316.02|4316.02|4316.24|4316.24|4316.24|4316.24|4316.02|4316.02|0
1721736330000|2024-07-23 12:05:30|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1721736340000|2024-07-23 12:05:40|4316|4316|4316.09|4316.09|4316.09|4316.09|4315.87|4315.87|0
1721736360000|2024-07-23 12:06:00|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1721736380000|2024-07-23 12:06:20|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721736410000|2024-07-23 12:06:50|4315.55|4315.55|4315.45|4315.45|4315.55|4315.55|4315.34|4315.34|0
1721736420000|2024-07-23 12:07:00|4315.41|4315.41|4314.6|4314.6|4315.49|4315.49|4314.6|4314.6|0
1721736440000|2024-07-23 12:07:20|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1721736450000|2024-07-23 12:07:30|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1721736460000|2024-07-23 12:07:40|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1721736470000|2024-07-23 12:07:50|4314.17|4314.17|4314.3|4314.3|4314.3|4314.3|4314.17|4314.17|0
1721736480000|2024-07-23 12:08:00|4314.38|4314.38|4314.71|4314.71|4314.71|4314.71|4314.38|4314.38|0
1721736510000|2024-07-23 12:08:30|4314.44|4314.44|4314.58|4314.58|4314.58|4314.58|4314.44|4314.44|0
1721736550000|2024-07-23 12:09:10|4314.91|4314.91|4315.25|4315.25|4315.25|4315.25|4314.91|4314.91|0
1721736600000|2024-07-23 12:10:00|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1721736610000|2024-07-23 12:10:10|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1721736650000|2024-07-23 12:10:50|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1721736660000|2024-07-23 12:11:00|4316.22|4316.22|4316.3|4316.3|4316.3|4316.3|4316.22|4316.22|0
1721736670000|2024-07-23 12:11:10|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1721736680000|2024-07-23 12:11:20|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1721736690000|2024-07-23 12:11:30|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1721736700000|2024-07-23 12:11:40|4317.17|4317.17|4317.77|4317.77|4318|4318|4317.17|4317.17|0
1721736710000|2024-07-23 12:11:50|4318|4318|4318|4318|4318|4318|4318|4318|0
1721736720000|2024-07-23 12:12:00|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1721736730000|2024-07-23 12:12:10|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1721736760000|2024-07-23 12:12:40|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1721736780000|2024-07-23 12:13:00|4317.81|4317.81|4317.23|4317.23|4317.81|4317.81|4317.23|4317.23|0
1721736800000|2024-07-23 12:13:20|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1721736810000|2024-07-23 12:13:30|4316.12|4316.12|4316.45|4316.45|4316.45|4316.45|4316.12|4316.12|0
1721736830000|2024-07-23 12:13:50|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1721736850000|2024-07-23 12:14:10|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1721736870000|2024-07-23 12:14:30|4315.56|4315.56|4315.42|4315.42|4315.56|4315.56|4315.42|4315.42|0
1721736900000|2024-07-23 12:15:00|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1721736910000|2024-07-23 12:15:10|4315.42|4315.42|4315.56|4315.56|4315.56|4315.56|4315.42|4315.42|0
1721736930000|2024-07-23 12:15:30|4315.52|4315.52|4315.86|4315.86|4315.86|4315.86|4315.52|4315.52|0
1721736960000|2024-07-23 12:16:00|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1721736970000|2024-07-23 12:16:10|4315.41|4315.41|4315.26|4315.26|4315.41|4315.41|4315.19|4315.19|0
1721736980000|2024-07-23 12:16:20|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1721736990000|2024-07-23 12:16:30|4315.58|4315.58|4315.8|4315.8|4315.8|4315.8|4315.58|4315.58|0
1721737000000|2024-07-23 12:16:40|4315.92|4315.92|4315.88|4315.88|4315.92|4315.92|4315.84|4315.84|0
1721737040000|2024-07-23 12:17:20|4315.99|4315.99|4316.26|4316.26|4316.26|4316.26|4315.99|4315.99|0
1721737080000|2024-07-23 12:18:00|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1721737100000|2024-07-23 12:18:20|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1721737140000|2024-07-23 12:19:00|4316.4|4316.4|4316.18|4316.18|4316.51|4316.51|4316.18|4316.18|0
1721737180000|2024-07-23 12:19:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1721737190000|2024-07-23 12:19:50|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1721737200000|2024-07-23 12:20:00|4316.51|4316.51|4316.92|4316.92|4316.92|4316.92|4316.51|4316.51|0
1721737220000|2024-07-23 12:20:20|4316.81|4316.81|4316.81|4316.81|4316.92|4316.92|4316.81|4316.81|0
1721737250000|2024-07-23 12:20:50|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1721737290000|2024-07-23 12:21:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1721737300000|2024-07-23 12:21:40|4315.81|4315.81|4315.45|4315.45|4315.81|4315.81|4315.34|4315.34|0
1721737320000|2024-07-23 12:22:00|4315.51|4315.51|4315.47|4315.47|4315.51|4315.51|4315.45|4315.45|0
1721737330000|2024-07-23 12:22:10|4314.78|4314.78|4314.75|4314.75|4314.83|4314.83|4314.51|4314.51|0
1721737340000|2024-07-23 12:22:20|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1721737380000|2024-07-23 12:23:00|4315.43|4315.43|4315.2|4315.2|4315.43|4315.43|4315.2|4315.2|0
1721737390000|2024-07-23 12:23:10|4315.54|4315.54|4315.87|4315.87|4315.87|4315.87|4315.54|4315.54|0
1721737420000|2024-07-23 12:23:40|4316|4316|4315.67|4315.67|4316|4316|4315.67|4315.67|0
1721737440000|2024-07-23 12:24:00|4315.45|4315.45|4315.31|4315.31|4315.45|4315.45|4315.31|4315.31|0
1721737450000|2024-07-23 12:24:10|4314.65|4314.65|4314.42|4314.42|4314.65|4314.65|4314.42|4314.42|0
1721737470000|2024-07-23 12:24:30|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1721737480000|2024-07-23 12:24:40|4313.95|4313.95|4313.82|4313.82|4314.09|4314.09|4313.82|4313.82|0
1721737500000|2024-07-23 12:25:00|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1721737510000|2024-07-23 12:25:10|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1721737520000|2024-07-23 12:25:20|4313.37|4313.37|4313.24|4313.24|4313.37|4313.37|4313.24|4313.24|0
1721737530000|2024-07-23 12:25:30|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1721737560000|2024-07-23 12:26:00|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1721737570000|2024-07-23 12:26:10|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1721737600000|2024-07-23 12:26:40|4313.08|4313.08|4312.68|4312.68|4313.08|4313.08|4312.68|4312.68|0
1721737620000|2024-07-23 12:27:00|4312.75|4312.75|4313.09|4313.09|4313.2|4313.2|4312.75|4312.75|0
1721737630000|2024-07-23 12:27:10|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1721737640000|2024-07-23 12:27:20|4313.69|4313.69|4313.76|4313.76|4313.76|4313.76|4313.69|4313.69|0
1721737650000|2024-07-23 12:27:30|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1721737670000|2024-07-23 12:27:50|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1721737680000|2024-07-23 12:28:00|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1721737700000|2024-07-23 12:28:20|4313.91|4313.91|4314.02|4314.02|4314.02|4314.02|4313.91|4313.91|0
1721737740000|2024-07-23 12:29:00|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|4313.91|0
1721737750000|2024-07-23 12:29:10|4313.85|4313.85|4313.91|4313.91|4313.91|4313.91|4313.85|4313.85|0
1721737760000|2024-07-23 12:29:20|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1721737770000|2024-07-23 12:29:30|4314.02|4314.02|4313.35|4313.35|4314.02|4314.02|4313.35|4313.35|0
1721737780000|2024-07-23 12:29:40|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1721737790000|2024-07-23 12:29:50|4313.07|4313.07|4312.74|4312.74|4313.07|4313.07|4312.74|4312.74|0
1721737800000|2024-07-23 12:30:00|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1721737820000|2024-07-23 12:30:20|4312.43|4312.43|4312.1|4312.1|4312.43|4312.43|4312.1|4312.1|0
1721737850000|2024-07-23 12:30:50|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1721737860000|2024-07-23 12:31:00|4311.97|4311.97|4311.74|4311.74|4311.97|4311.97|4311.74|4311.74|0
1721737870000|2024-07-23 12:31:10|4311.86|4311.86|4311.74|4311.74|4311.86|4311.86|4311.74|4311.74|0
1721737910000|2024-07-23 12:31:50|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1721737930000|2024-07-23 12:32:10|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1721737940000|2024-07-23 12:32:20|4309.37|4309.37|4309.01|4309.01|4309.37|4309.37|4309.01|4309.01|0
1721737950000|2024-07-23 12:32:30|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|4308.88|0
1721737960000|2024-07-23 12:32:40|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1721737970000|2024-07-23 12:32:50|4308.39|4308.39|4309.19|4309.19|4309.19|4309.19|4308.39|4308.39|0
1721737980000|2024-07-23 12:33:00|4309.53|4309.53|4309.64|4309.64|4309.64|4309.64|4309.53|4309.53|0
1721737990000|2024-07-23 12:33:10|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1721738000000|2024-07-23 12:33:20|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|4309.79|0
1721738040000|2024-07-23 12:34:00|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1721738070000|2024-07-23 12:34:30|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1721738080000|2024-07-23 12:34:40|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1721738090000|2024-07-23 12:34:50|4311.56|4311.56|4311.97|4311.97|4311.97|4311.97|4311.56|4311.56|0
1721738130000|2024-07-23 12:35:30|4312.19|4312.19|4312.52|4312.52|4312.52|4312.52|4312.19|4312.19|0
1721738140000|2024-07-23 12:35:40|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1721738160000|2024-07-23 12:36:00|4312.9|4312.9|4313.05|4313.05|4313.05|4313.05|4312.9|4312.9|0
1721738170000|2024-07-23 12:36:10|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1721738190000|2024-07-23 12:36:30|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1721738200000|2024-07-23 12:36:40|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1721738210000|2024-07-23 12:36:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1721738220000|2024-07-23 12:37:00|4311.56|4311.56|4311.64|4311.64|4311.69|4311.69|4311.56|4311.56|0
1721738240000|2024-07-23 12:37:20|4311.58|4311.58|4311.77|4311.77|4311.81|4311.81|4311.58|4311.58|0
1721738250000|2024-07-23 12:37:30|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1721738270000|2024-07-23 12:37:50|4311.62|4311.62|4311.34|4311.34|4311.62|4311.62|4311.34|4311.34|0
1721738280000|2024-07-23 12:38:00|4311.07|4311.07|4310.92|4310.92|4311.07|4311.07|4310.92|4310.92|0
1721738300000|2024-07-23 12:38:20|4311.07|4311.07|4311.37|4311.37|4311.37|4311.37|4311.07|4311.07|0
1721738320000|2024-07-23 12:38:40|4311.26|4311.26|4311.04|4311.04|4311.26|4311.26|4311.04|4311.04|0
1721738340000|2024-07-23 12:39:00|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1721738350000|2024-07-23 12:39:10|4310.57|4310.57|4310.35|4310.35|4310.68|4310.68|4310.35|4310.35|0
1721738370000|2024-07-23 12:39:30|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1721738380000|2024-07-23 12:39:40|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1721738390000|2024-07-23 12:39:50|4310.04|4310.04|4309.9|4309.9|4310.04|4310.04|4309.9|4309.9|0
1721738410000|2024-07-23 12:40:10|4310.24|4310.24|4309.14|4309.14|4310.46|4310.46|4309.14|4309.14|0
1721738420000|2024-07-23 12:40:20|4309.01|4309.01|4309.08|4309.08|4309.08|4309.08|4309.01|4309.01|0
1721738440000|2024-07-23 12:40:40|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1721738450000|2024-07-23 12:40:50|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1721738470000|2024-07-23 12:41:10|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1721738480000|2024-07-23 12:41:20|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1721738500000|2024-07-23 12:41:40|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1721738550000|2024-07-23 12:42:30|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1721738570000|2024-07-23 12:42:50|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1721738600000|2024-07-23 12:43:20|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1721738610000|2024-07-23 12:43:30|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1721738620000|2024-07-23 12:43:40|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1721738640000|2024-07-23 12:44:00|4310.28|4310.28|4310.05|4310.05|4310.28|4310.28|4310.05|4310.05|0
1721738700000|2024-07-23 12:45:00|4309.83|4309.83|4310.16|4310.16|4310.16|4310.16|4309.83|4309.83|0
1721738710000|2024-07-23 12:45:10|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1721738720000|2024-07-23 12:45:20|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1721738730000|2024-07-23 12:45:30|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1721738750000|2024-07-23 12:45:50|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1721738760000|2024-07-23 12:46:00|4309.86|4309.86|4309.12|4309.12|4309.86|4309.86|4309.12|4309.12|0
1721738770000|2024-07-23 12:46:10|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1721738820000|2024-07-23 12:47:00|4309.29|4309.29|4309.01|4309.01|4309.29|4309.29|4309.01|4309.01|0
1721738830000|2024-07-23 12:47:10|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1721738870000|2024-07-23 12:47:50|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1721738880000|2024-07-23 12:48:00|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1721738900000|2024-07-23 12:48:20|4309.23|4309.23|4309.34|4309.34|4309.34|4309.34|4309.23|4309.23|0
1721738910000|2024-07-23 12:48:30|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1721738930000|2024-07-23 12:48:50|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1721738940000|2024-07-23 12:49:00|4309.39|4309.39|4308.94|4308.94|4309.39|4309.39|4308.94|4308.94|0
1721738950000|2024-07-23 12:49:10|4309.17|4309.17|4309.03|4309.03|4309.17|4309.17|4309.03|4309.03|0
1721738960000|2024-07-23 12:49:20|4308.7|4308.7|4308.23|4308.23|4308.7|4308.7|4308.23|4308.23|0
1721738970000|2024-07-23 12:49:30|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1721738980000|2024-07-23 12:49:40|4307.67|4307.67|4307.34|4307.34|4307.67|4307.67|4307.34|4307.34|0
1721739000000|2024-07-23 12:50:00|4307.07|4307.07|4306.71|4306.71|4307.07|4307.07|4306.71|4306.71|0
1721739010000|2024-07-23 12:50:10|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1721739030000|2024-07-23 12:50:30|4306.53|4306.53|4307.09|4307.09|4307.32|4307.32|4306.47|4306.47|0
1721739040000|2024-07-23 12:50:40|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1721739050000|2024-07-23 12:50:50|4307.34|4307.34|4307.45|4307.45|4307.45|4307.45|4307.34|4307.34|0
1721739060000|2024-07-23 12:51:00|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1721739080000|2024-07-23 12:51:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1721739100000|2024-07-23 12:51:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1721739130000|2024-07-23 12:52:10|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1721739170000|2024-07-23 12:52:50|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1721739180000|2024-07-23 12:53:00|4309.11|4309.11|4309.22|4309.22|4309.22|4309.22|4309.11|4309.11|0
1721739220000|2024-07-23 12:53:40|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1721739240000|2024-07-23 12:54:00|4309.48|4309.48|4309.59|4309.59|4309.59|4309.59|4309.48|4309.48|0
1721739250000|2024-07-23 12:54:10|4309.92|4309.92|4309.59|4309.59|4309.92|4309.92|4309.59|4309.59|0
1721739260000|2024-07-23 12:54:20|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1721739270000|2024-07-23 12:54:30|4310.06|4310.06|4309.92|4309.92|4310.06|4310.06|4309.92|4309.92|0
1721739300000|2024-07-23 12:55:00|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1721739340000|2024-07-23 12:55:40|4309.96|4309.96|4310.01|4310.01|4310.01|4310.01|4309.96|4309.96|0
1721739380000|2024-07-23 12:56:20|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1721739400000|2024-07-23 12:56:40|4309.46|4309.46|4309.01|4309.01|4309.46|4309.46|4309.01|4309.01|0
1721739420000|2024-07-23 12:57:00|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1721739450000|2024-07-23 12:57:30|4308.9|4308.9|4309.12|4309.12|4309.12|4309.12|4308.9|4308.9|0
1721739460000|2024-07-23 12:57:40|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1721739500000|2024-07-23 12:58:20|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|0
1721739530000|2024-07-23 12:58:50|4309.79|4309.79|4309.79|4309.79|4309.87|4309.87|4309.79|4309.79|0
1721739580000|2024-07-23 12:59:40|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1721739590000|2024-07-23 12:59:50|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1721739600000|2024-07-23 13:00:00|4309.66|4309.66|4309.87|4309.87|4309.87|4309.87|4309.66|4309.66|0
1721739610000|2024-07-23 13:00:10|4310.09|4310.09|4309.98|4309.98|4310.2|4310.2|4309.98|4309.98|0
1721739620000|2024-07-23 13:00:20|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1721739650000|2024-07-23 13:00:50|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1721739670000|2024-07-23 13:01:10|4309.62|4309.62|4309.25|4309.25|4309.62|4309.62|4309.25|4309.25|0
1721739690000|2024-07-23 13:01:30|4309.47|4309.47|4309.81|4309.81|4309.81|4309.81|4309.47|4309.47|0
1721739700000|2024-07-23 13:01:40|4309.14|4309.14|4308.26|4308.26|4309.14|4309.14|4308.26|4308.26|0
1721739710000|2024-07-23 13:01:50|4308.21|4308.21|4308.22|4308.22|4308.22|4308.22|4308.21|4308.21|0
1721739720000|2024-07-23 13:02:00|4308.07|4308.07|4307.8|4307.8|4308.07|4308.07|4307.8|4307.8|0
1721739730000|2024-07-23 13:02:10|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1721739750000|2024-07-23 13:02:30|4306.99|4306.99|4307.32|4307.32|4307.32|4307.32|4306.99|4306.99|0
1721739770000|2024-07-23 13:02:50|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1721739830000|2024-07-23 13:03:50|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1721739840000|2024-07-23 13:04:00|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1721739850000|2024-07-23 13:04:10|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1721739870000|2024-07-23 13:04:30|4307.13|4307.13|4307.47|4307.47|4307.47|4307.47|4307.13|4307.13|0
1721739920000|2024-07-23 13:05:20|4307.58|4307.58|4307.69|4307.69|4307.8|4307.8|4307.58|4307.58|0
1721739930000|2024-07-23 13:05:30|4307.47|4307.47|4307.36|4307.36|4307.91|4307.91|4307.36|4307.36|0
1721739950000|2024-07-23 13:05:50|4307.69|4307.69|4307.36|4307.36|4307.69|4307.69|4307.36|4307.36|0
1721739960000|2024-07-23 13:06:00|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1721739970000|2024-07-23 13:06:10|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|4308.02|0
1721739990000|2024-07-23 13:06:30|4307.95|4307.95|4307.61|4307.61|4307.95|4307.95|4307.61|4307.61|0
1721740010000|2024-07-23 13:06:50|4307.39|4307.39|4306.81|4306.81|4307.39|4307.39|4306.81|4306.81|0
1721740020000|2024-07-23 13:07:00|4306.92|4306.92|4307.33|4307.33|4307.33|4307.33|4306.92|4306.92|0
1721740030000|2024-07-23 13:07:10|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1721740040000|2024-07-23 13:07:20|4306.64|4306.64|4306.62|4306.62|4306.64|4306.64|4306.62|4306.62|0
1721740070000|2024-07-23 13:07:50|4306.74|4306.74|4306.88|4306.88|4306.96|4306.96|4306.74|4306.74|0
1721740120000|2024-07-23 13:08:40|4306.55|4306.55|4306.22|4306.22|4306.55|4306.55|4306.22|4306.22|0
1721740130000|2024-07-23 13:08:50|4306.33|4306.33|4306.27|4306.27|4306.33|4306.33|4306.27|4306.27|0
1721740140000|2024-07-23 13:09:00|4306.22|4306.22|4306.44|4306.44|4306.44|4306.44|4306.22|4306.22|0
1721740160000|2024-07-23 13:09:20|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1721740170000|2024-07-23 13:09:30|4307.02|4307.02|4307.36|4307.36|4307.36|4307.36|4307.02|4307.02|0
1721740180000|2024-07-23 13:09:40|4306.69|4306.69|4306.35|4306.35|4306.69|4306.69|4306.35|4306.35|0
1721740190000|2024-07-23 13:09:50|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1721740210000|2024-07-23 13:10:10|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1721740220000|2024-07-23 13:10:20|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1721740260000|2024-07-23 13:11:00|4306.73|4306.73|4306.99|4306.99|4306.99|4306.99|4306.65|4306.65|0
1721740270000|2024-07-23 13:11:10|4307.35|4307.35|4307.68|4307.68|4307.68|4307.68|4307.35|4307.35|0
1721740280000|2024-07-23 13:11:20|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1721740300000|2024-07-23 13:11:40|4308.15|4308.15|4308.01|4308.01|4308.15|4308.15|4308.01|4308.01|0
1721740310000|2024-07-23 13:11:50|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1721740320000|2024-07-23 13:12:00|4308.27|4308.27|4308.49|4308.49|4308.49|4308.49|4308.27|4308.27|0
1721740330000|2024-07-23 13:12:10|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1721740340000|2024-07-23 13:12:20|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1721740360000|2024-07-23 13:12:40|4307.38|4307.38|4306.71|4306.71|4307.38|4307.38|4306.49|4306.49|0
1721740370000|2024-07-23 13:12:50|4306.49|4306.49|4305.79|4305.79|4306.49|4306.49|4305.79|4305.79|0
1721740380000|2024-07-23 13:13:00|4305.68|4305.68|4306.02|4306.02|4306.02|4306.02|4305.35|4305.35|0
1721740420000|2024-07-23 13:13:40|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1721740450000|2024-07-23 13:14:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1721740460000|2024-07-23 13:14:20|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1721740470000|2024-07-23 13:14:30|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1721740480000|2024-07-23 13:14:40|4304.81|4304.81|4305.07|4305.07|4305.07|4305.07|4304.73|4304.73|0
1721740490000|2024-07-23 13:14:50|4304.95|4304.95|4304.82|4304.82|4304.95|4304.95|4304.82|4304.82|0
1721740500000|2024-07-23 13:15:00|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1721740510000|2024-07-23 13:15:10|4304.29|4304.29|4303.37|4303.37|4304.29|4304.29|4303.37|4303.37|0
1721740520000|2024-07-23 13:15:20|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1721740530000|2024-07-23 13:15:30|4302.93|4302.93|4302.65|4302.65|4302.93|4302.93|4302.65|4302.65|0
1721740560000|2024-07-23 13:16:00|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1721740570000|2024-07-23 13:16:10|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1721740590000|2024-07-23 13:16:30|4302.13|4302.13|4302.05|4302.05|4302.13|4302.13|4302.05|4302.05|0
1721740600000|2024-07-23 13:16:40|4302.17|4302.17|4302.05|4302.05|4302.28|4302.28|4302.05|4302.05|0
1721740610000|2024-07-23 13:16:50|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1721740630000|2024-07-23 13:17:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1721740660000|2024-07-23 13:17:40|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1721740670000|2024-07-23 13:17:50|4301.45|4301.45|4301.34|4301.34|4301.45|4301.45|4301.34|4301.34|0
1721740690000|2024-07-23 13:18:10|4301.56|4301.56|4300.8|4300.8|4301.56|4301.56|4300.8|4300.8|0
1721740700000|2024-07-23 13:18:20|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1721740710000|2024-07-23 13:18:30|4300.69|4300.69|4300.76|4300.76|4301.02|4301.02|4300.69|4300.69|0
1721740740000|2024-07-23 13:19:00|4300.72|4300.72|4300.27|4300.27|4300.72|4300.72|4300.27|4300.27|0
1721740760000|2024-07-23 13:19:20|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1721740790000|2024-07-23 13:19:50|4299.64|4299.64|4299.98|4299.98|4299.98|4299.98|4299.64|4299.64|0
1721740800000|2024-07-23 13:20:00|4299.77|4299.77|4299.08|4299.08|4299.77|4299.77|4298.97|4298.97|0
1721740810000|2024-07-23 13:20:10|4299.05|4299.05|4299.74|4299.74|4299.74|4299.74|4299.05|4299.05|0
1721740820000|2024-07-23 13:20:20|4299.51|4299.51|4299.67|4299.67|4299.74|4299.74|4299.51|4299.51|0
1721740840000|2024-07-23 13:20:40|4300.01|4300.01|4300.08|4300.08|4300.08|4300.08|4300.01|4300.01|0
1721740860000|2024-07-23 13:21:00|4300.14|4300.14|4300.27|4300.27|4300.27|4300.27|4300.14|4300.14|0
1721740870000|2024-07-23 13:21:10|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1721740890000|2024-07-23 13:21:30|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1721740900000|2024-07-23 13:21:40|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1721740910000|2024-07-23 13:21:50|4300.51|4300.51|4300.96|4300.96|4300.96|4300.96|4300.51|4300.51|0
1721740970000|2024-07-23 13:22:50|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|4300.63|0
1721740980000|2024-07-23 13:23:00|4300.29|4300.29|4300.16|4300.16|4300.29|4300.29|4299.83|4299.83|0
1721740990000|2024-07-23 13:23:10|4300.05|4300.05|4299.69|4299.69|4300.05|4300.05|4299.69|4299.69|0
1721741010000|2024-07-23 13:23:30|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1721741030000|2024-07-23 13:23:50|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1721741040000|2024-07-23 13:24:00|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1721741050000|2024-07-23 13:24:10|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1721741070000|2024-07-23 13:24:30|4299.88|4299.88|4299.75|4299.75|4299.88|4299.88|4299.75|4299.75|0
1721741080000|2024-07-23 13:24:40|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.28|4299.28|0
1721741100000|2024-07-23 13:25:00|4299.54|4299.54|4300.77|4300.77|4300.77|4300.77|4299.54|4299.54|0
1721741110000|2024-07-23 13:25:10|4301.1|4301.1|4301.9|4301.9|4301.9|4301.9|4301.1|4301.1|0
1721741120000|2024-07-23 13:25:20|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1721741140000|2024-07-23 13:25:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1721741160000|2024-07-23 13:26:00|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1721741170000|2024-07-23 13:26:10|4301.47|4301.47|4301.79|4301.79|4301.79|4301.79|4301.25|4301.25|0
1721741190000|2024-07-23 13:26:30|4301.55|4301.55|4301.88|4301.88|4301.88|4301.88|4301.55|4301.55|0
1721741200000|2024-07-23 13:26:40|4301.66|4301.66|4301.79|4301.79|4301.79|4301.79|4301.66|4301.66|0
1721741240000|2024-07-23 13:27:20|4301.92|4301.92|4302.55|4302.55|4302.55|4302.55|4301.92|4301.92|0
1721741250000|2024-07-23 13:27:30|4302.63|4302.63|4303.03|4303.03|4303.03|4303.03|4302.63|4302.63|0
1721741260000|2024-07-23 13:27:40|4303.11|4303.11|4304.32|4304.32|4304.54|4304.54|4303.11|4303.11|0
1721741270000|2024-07-23 13:27:50|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1721741280000|2024-07-23 13:28:00|4304.26|4304.26|4304|4304|4304.26|4304.26|4304|4304|0
1721741290000|2024-07-23 13:28:10|4303.34|4303.34|4303.67|4303.67|4303.67|4303.67|4303.34|4303.34|0
1721741330000|2024-07-23 13:28:50|4303.52|4303.52|4303.65|4303.65|4303.65|4303.65|4303.52|4303.52|0
1721741340000|2024-07-23 13:29:00|4303.78|4303.78|4303.86|4303.86|4303.86|4303.86|4303.78|4303.78|0
1721741350000|2024-07-23 13:29:10|4304.16|4304.16|4304.65|4304.65|4304.65|4304.65|4304.16|4304.16|0
1721741370000|2024-07-23 13:29:30|4305.32|4305.32|4304.98|4304.98|4305.32|4305.32|4304.98|4304.98|0
1721741390000|2024-07-23 13:29:50|4304.76|4304.76|4304.09|4304.09|4304.76|4304.76|4304.09|4304.09|0
1721741400000|2024-07-23 13:30:00|4303.83|4303.83|4303.63|4303.63|4303.83|4303.83|4303.29|4303.29|0
1721741410000|2024-07-23 13:30:10|4303.22|4303.22|4305.1|4305.1|4305.1|4305.1|4303.14|4303.14|0
1721741420000|2024-07-23 13:30:20|4305.25|4305.25|4305.81|4305.81|4305.81|4305.81|4305.25|4305.25|0
1721741430000|2024-07-23 13:30:30|4305.94|4305.94|4304.38|4304.38|4305.94|4305.94|4304.27|4304.27|0
1721741440000|2024-07-23 13:30:40|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1721741450000|2024-07-23 13:30:50|4305.11|4305.11|4304.38|4304.38|4305.11|4305.11|4304.38|4304.38|0
1721741470000|2024-07-23 13:31:10|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1721741480000|2024-07-23 13:31:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1721741490000|2024-07-23 13:31:30|4305.64|4305.64|4306.05|4306.05|4306.05|4306.05|4305.64|4305.64|0
1721741500000|2024-07-23 13:31:40|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1721741510000|2024-07-23 13:31:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1721741520000|2024-07-23 13:32:00|4305.5|4305.5|4305.53|4305.53|4305.53|4305.53|4305.2|4305.2|0
1721741530000|2024-07-23 13:32:10|4305.4|4305.4|4305.62|4305.62|4305.62|4305.62|4305.4|4305.4|0
1721741540000|2024-07-23 13:32:20|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1721741550000|2024-07-23 13:32:30|4305.62|4305.62|4304.82|4304.82|4305.62|4305.62|4304.82|4304.82|0
1721741560000|2024-07-23 13:32:40|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1721741570000|2024-07-23 13:32:50|4304.17|4304.17|4303.76|4303.76|4304.17|4304.17|4303.76|4303.76|0
1721741580000|2024-07-23 13:33:00|4303.61|4303.61|4303.68|4303.68|4303.68|4303.68|4303.45|4303.45|0
1721741590000|2024-07-23 13:33:10|4303.57|4303.57|4302.88|4302.88|4303.57|4303.57|4302.88|4302.88|0
1721741600000|2024-07-23 13:33:20|4302.54|4302.54|4303.62|4303.62|4303.62|4303.62|4302.54|4302.54|0
1721741610000|2024-07-23 13:33:30|4303.4|4303.4|4304.85|4304.85|4304.85|4304.85|4303.4|4303.4|0
1721741620000|2024-07-23 13:33:40|4304.63|4304.63|4303.96|4303.96|4304.63|4304.63|4303.96|4303.96|0
1721741630000|2024-07-23 13:33:50|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1721741640000|2024-07-23 13:34:00|4303.94|4303.94|4303.83|4303.83|4303.94|4303.94|4303.83|4303.83|0
1721741650000|2024-07-23 13:34:10|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1721741660000|2024-07-23 13:34:20|4304.13|4304.13|4305.04|4305.04|4305.04|4305.04|4304.13|4304.13|0
1721741670000|2024-07-23 13:34:30|4305.17|4305.17|4304.48|4304.48|4305.17|4305.17|4304.48|4304.48|0
1721741680000|2024-07-23 13:34:40|4304.15|4304.15|4304.82|4304.82|4304.82|4304.82|4304.15|4304.15|0
1721741700000|2024-07-23 13:35:00|4304.15|4304.15|4303.55|4303.55|4304.15|4304.15|4303.55|4303.55|0
1721741710000|2024-07-23 13:35:10|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1721741720000|2024-07-23 13:35:20|4302.55|4302.55|4302.24|4302.24|4302.55|4302.55|4302.24|4302.24|0
1721741730000|2024-07-23 13:35:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1721741740000|2024-07-23 13:35:40|4302.17|4302.17|4301.98|4301.98|4302.17|4302.17|4301.98|4301.98|0
1721741750000|2024-07-23 13:35:50|4302.06|4302.06|4302.39|4302.39|4302.39|4302.39|4302.06|4302.06|0
1721741760000|2024-07-23 13:36:00|4301.59|4301.59|4302.13|4302.13|4302.13|4302.13|4301.46|4301.46|0
1721741770000|2024-07-23 13:36:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1721741780000|2024-07-23 13:36:20|4302.13|4302.13|4302.37|4302.37|4302.37|4302.37|4302.13|4302.13|0
1721741790000|2024-07-23 13:36:30|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1721741800000|2024-07-23 13:36:40|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1721741820000|2024-07-23 13:37:00|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1721741830000|2024-07-23 13:37:10|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1721741840000|2024-07-23 13:37:20|4303.32|4303.32|4303.7|4303.7|4303.7|4303.7|4303.32|4303.32|0
1721741850000|2024-07-23 13:37:30|4304.57|4304.57|4304.8|4304.8|4304.8|4304.8|4304.57|4304.57|0
1721741860000|2024-07-23 13:37:40|4304.46|4304.46|4304.69|4304.69|4304.69|4304.69|4304.46|4304.46|0
1721741870000|2024-07-23 13:37:50|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1721741880000|2024-07-23 13:38:00|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1721741890000|2024-07-23 13:38:10|4305.4|4305.4|4305.73|4305.73|4305.73|4305.73|4305.4|4305.4|0
1721741900000|2024-07-23 13:38:20|4305.6|4305.6|4304.6|4304.6|4305.6|4305.6|4304.48|4304.48|0
1721741910000|2024-07-23 13:38:30|4304.37|4304.37|4304.43|4304.43|4304.43|4304.43|4304.09|4304.09|0
1721741920000|2024-07-23 13:38:40|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1721741940000|2024-07-23 13:39:00|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1721741950000|2024-07-23 13:39:10|4305.92|4305.92|4306.31|4306.31|4306.52|4306.52|4305.92|4305.92|0
1721741960000|2024-07-23 13:39:20|4306.18|4306.18|4305.43|4305.43|4306.18|4306.18|4305.43|4305.43|0
1721741970000|2024-07-23 13:39:30|4305.3|4305.3|4305.28|4305.28|4305.3|4305.3|4305.25|4305.25|0
1721741980000|2024-07-23 13:39:40|4304.94|4304.94|4304.8|4304.8|4304.94|4304.94|4303.91|4303.91|0
1721741990000|2024-07-23 13:39:50|4304.67|4304.67|4304.59|4304.59|4304.67|4304.67|4304.59|4304.59|0
1721742000000|2024-07-23 13:40:00|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1721742010000|2024-07-23 13:40:10|4304.57|4304.57|4303.9|4303.9|4304.57|4304.57|4303.9|4303.9|0
1721742020000|2024-07-23 13:40:20|4303.96|4303.96|4304.03|4304.03|4304.03|4304.03|4303.96|4303.96|0
1721742030000|2024-07-23 13:40:30|4304.59|4304.59|4304.74|4304.74|4304.74|4304.74|4304.59|4304.59|0
1721742060000|2024-07-23 13:41:00|4304.47|4304.47|4303.83|4303.83|4304.47|4304.47|4303.69|4303.69|0
1721742090000|2024-07-23 13:41:30|4303.49|4303.49|4303.42|4303.42|4303.49|4303.49|4303.28|4303.28|0
1721742100000|2024-07-23 13:41:40|4303.08|4303.08|4302.93|4302.93|4303.08|4303.08|4302.93|4302.93|0
1721742120000|2024-07-23 13:42:00|4303.04|4303.04|4303.14|4303.14|4303.49|4303.49|4303.04|4303.04|0
1721742130000|2024-07-23 13:42:10|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1721742140000|2024-07-23 13:42:20|4303.03|4303.03|4303.16|4303.16|4303.56|4303.56|4303.03|4303.03|0
1721742150000|2024-07-23 13:42:30|4303.38|4303.38|4303.96|4303.96|4303.96|4303.96|4303.31|4303.31|0
1721742160000|2024-07-23 13:42:40|4304.3|4304.3|4303.85|4303.85|4304.3|4304.3|4303.85|4303.85|0
1721742180000|2024-07-23 13:43:00|4302.85|4302.85|4303.52|4303.52|4303.52|4303.52|4302.85|4302.85|0
1721742200000|2024-07-23 13:43:20|4303.63|4303.63|4303.52|4303.52|4303.63|4303.63|4303.52|4303.52|0
1721742220000|2024-07-23 13:43:40|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1721742240000|2024-07-23 13:44:00|4303.69|4303.69|4303.56|4303.56|4303.69|4303.69|4303.22|4303.22|0
1721742250000|2024-07-23 13:44:10|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1721742280000|2024-07-23 13:44:40|4303.11|4303.11|4302.33|4302.33|4303.11|4303.11|4302.33|4302.33|0
1721742290000|2024-07-23 13:44:50|4302.28|4302.28|4302.61|4302.61|4302.61|4302.61|4302.28|4302.28|0
1721742300000|2024-07-23 13:45:00|4302.28|4302.28|4301.5|4301.5|4302.28|4302.28|4301.5|4301.5|0
1721742310000|2024-07-23 13:45:10|4301.17|4301.17|4299.82|4299.82|4301.17|4301.17|4299.82|4299.82|0
1721742320000|2024-07-23 13:45:20|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1721742330000|2024-07-23 13:45:30|4299.75|4299.75|4299.2|4299.2|4299.8|4299.8|4299.2|4299.2|0
1721742340000|2024-07-23 13:45:40|4299.47|4299.47|4299.97|4299.97|4299.97|4299.97|4299.47|4299.47|0
1721742350000|2024-07-23 13:45:50|4300.57|4300.57|4301.31|4301.31|4301.31|4301.31|4300.57|4300.57|0
1721742360000|2024-07-23 13:46:00|4301.2|4301.2|4300.52|4300.52|4301.2|4301.2|4300.52|4300.52|0
1721742370000|2024-07-23 13:46:10|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1721742380000|2024-07-23 13:46:20|4300.74|4300.74|4300.81|4300.81|4301.14|4301.14|4300.74|4300.74|0
1721742400000|2024-07-23 13:46:40|4300.75|4300.75|4302.3|4302.3|4302.3|4302.3|4300.75|4300.75|0
1721742410000|2024-07-23 13:46:50|4302.75|4302.75|4304.26|4304.26|4304.4|4304.4|4302.75|4302.75|0
1721742420000|2024-07-23 13:47:00|4303.86|4303.86|4303.61|4303.61|4303.86|4303.86|4303.5|4303.5|0
1721742430000|2024-07-23 13:47:10|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1721742440000|2024-07-23 13:47:20|4303.14|4303.14|4303.28|4303.28|4303.28|4303.28|4303.14|4303.14|0
1721742450000|2024-07-23 13:47:30|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1721742460000|2024-07-23 13:47:40|4303.54|4303.54|4303.87|4303.87|4303.87|4303.87|4303.54|4303.54|0
1721742480000|2024-07-23 13:48:00|4303.98|4303.98|4303.65|4303.65|4303.98|4303.98|4303.65|4303.65|0
1721742500000|2024-07-23 13:48:20|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1721742510000|2024-07-23 13:48:30|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1721742520000|2024-07-23 13:48:40|4303.2|4303.2|4303.15|4303.15|4303.2|4303.2|4303.15|4303.15|0
1721742540000|2024-07-23 13:49:00|4303.28|4303.28|4303.48|4303.48|4303.48|4303.48|4303.15|4303.15|0
1721742560000|2024-07-23 13:49:20|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1721742570000|2024-07-23 13:49:30|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1721742590000|2024-07-23 13:49:50|4303.15|4303.15|4302.9|4302.9|4303.37|4303.37|4302.49|4302.49|0
1721742600000|2024-07-23 13:50:00|4302.57|4302.57|4302.45|4302.45|4302.57|4302.57|4302.45|4302.45|0
1721742630000|2024-07-23 13:50:30|4301.99|4301.99|4301.99|4301.99|4302.32|4302.32|4301.99|4301.99|0
1721742640000|2024-07-23 13:50:40|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1721742650000|2024-07-23 13:50:50|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1721742670000|2024-07-23 13:51:10|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1721742700000|2024-07-23 13:51:40|4303.59|4303.59|4303.92|4303.92|4303.92|4303.92|4303.59|4303.59|0
1721742710000|2024-07-23 13:51:50|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1721742720000|2024-07-23 13:52:00|4303.46|4303.46|4302.88|4302.88|4303.46|4303.46|4302.77|4302.77|0
1721742740000|2024-07-23 13:52:20|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1721742760000|2024-07-23 13:52:40|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1721742770000|2024-07-23 13:52:50|4302.81|4302.81|4302.37|4302.37|4302.81|4302.81|4302.37|4302.37|0
1721742780000|2024-07-23 13:53:00|4302.41|4302.41|4302.29|4302.29|4302.41|4302.41|4302.29|4302.29|0
1721742790000|2024-07-23 13:53:10|4301.96|4301.96|4301.47|4301.47|4301.96|4301.96|4301.47|4301.47|0
1721742800000|2024-07-23 13:53:20|4301.39|4301.39|4300.74|4300.74|4301.39|4301.39|4300.52|4300.52|0
1721742830000|2024-07-23 13:53:50|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1721742840000|2024-07-23 13:54:00|4300.18|4300.18|4300.85|4300.85|4300.85|4300.85|4300.18|4300.18|0
1721742850000|2024-07-23 13:54:10|4300.52|4300.52|4300.65|4300.65|4300.65|4300.65|4300.52|4300.52|0
1721742860000|2024-07-23 13:54:20|4300.32|4300.32|4300.19|4300.19|4300.32|4300.32|4300.19|4300.19|0
1721742870000|2024-07-23 13:54:30|4300.52|4300.52|4300.22|4300.22|4300.55|4300.55|4300.22|4300.22|0
1721742880000|2024-07-23 13:54:40|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1721742890000|2024-07-23 13:54:50|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1721742910000|2024-07-23 13:55:10|4300.11|4300.11|4299.77|4299.77|4300.11|4300.11|4299.77|4299.77|0
1721742920000|2024-07-23 13:55:20|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1721742930000|2024-07-23 13:55:30|4299.99|4299.99|4300.22|4300.22|4300.22|4300.22|4299.99|4299.99|0
1721742940000|2024-07-23 13:55:40|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1721742950000|2024-07-23 13:55:50|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1721742960000|2024-07-23 13:56:00|4299.9|4299.9|4299.77|4299.77|4299.9|4299.9|4299.77|4299.77|0
1721742980000|2024-07-23 13:56:20|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1721743000000|2024-07-23 13:56:40|4299.41|4299.41|4299.54|4299.54|4299.54|4299.54|4299.41|4299.41|0
1721743010000|2024-07-23 13:56:50|4299.65|4299.65|4300.01|4300.01|4300.01|4300.01|4299.65|4299.65|0
1721743020000|2024-07-23 13:57:00|4301.01|4301.01|4301.27|4301.27|4301.27|4301.27|4301.01|4301.01|0
1721743030000|2024-07-23 13:57:10|4301.94|4301.94|4301.27|4301.27|4301.94|4301.94|4301.27|4301.27|0
1721743040000|2024-07-23 13:57:20|4301.24|4301.24|4301.57|4301.57|4301.57|4301.57|4301.24|4301.24|0
1721743050000|2024-07-23 13:57:30|4301.16|4301.16|4301.49|4301.49|4301.49|4301.49|4301.16|4301.16|0
1721743060000|2024-07-23 13:57:40|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1721743070000|2024-07-23 13:57:50|4300.94|4300.94|4300.71|4300.71|4301.16|4301.16|4300.6|4300.6|0
1721743080000|2024-07-23 13:58:00|4300.85|4300.85|4300.17|4300.17|4300.85|4300.85|4300.17|4300.17|0
1721743100000|2024-07-23 13:58:20|4300.28|4300.28|4300.39|4300.39|4300.5|4300.5|4300.28|4300.28|0
1721743110000|2024-07-23 13:58:30|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1721743120000|2024-07-23 13:58:40|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1721743130000|2024-07-23 13:58:50|4301.42|4301.42|4301.01|4301.01|4301.42|4301.42|4301.01|4301.01|0
1721743170000|2024-07-23 13:59:30|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1721743190000|2024-07-23 13:59:50|4301.2|4301.2|4301.16|4301.16|4301.43|4301.43|4301.05|4301.05|0
1721743200000|2024-07-23 14:00:00|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1721743210000|2024-07-23 14:00:10|4301.16|4301.16|4301.3|4301.3|4301.3|4301.3|4301.16|4301.16|0
1721743220000|2024-07-23 14:00:20|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1721743230000|2024-07-23 14:00:30|4302.12|4302.12|4301.78|4301.78|4302.12|4302.12|4301.78|4301.78|0
1721743250000|2024-07-23 14:00:50|4302.38|4302.38|4302.71|4302.71|4302.71|4302.71|4302.38|4302.38|0
1721743260000|2024-07-23 14:01:00|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1721743270000|2024-07-23 14:01:10|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|4302.36|0
1721743280000|2024-07-23 14:01:20|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1721743290000|2024-07-23 14:01:30|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.58|4301.58|0
1721743300000|2024-07-23 14:01:40|4301.99|4301.99|4302.81|4302.81|4302.81|4302.81|4301.99|4301.99|0
1721743310000|2024-07-23 14:01:50|4302.47|4302.47|4302.63|4302.63|4302.63|4302.63|4302.47|4302.47|0
1721743320000|2024-07-23 14:02:00|4302.49|4302.49|4302.25|4302.25|4302.49|4302.49|4302.17|4302.17|0
1721743330000|2024-07-23 14:02:10|4302.32|4302.32|4302.61|4302.61|4302.61|4302.61|4302.32|4302.32|0
1721743340000|2024-07-23 14:02:20|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1721743370000|2024-07-23 14:02:50|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|0
1721743390000|2024-07-23 14:03:10|4303.08|4303.08|4303.23|4303.23|4303.23|4303.23|4303.08|4303.08|0
1721743400000|2024-07-23 14:03:20|4303.31|4303.31|4303.31|4303.31|4303.53|4303.53|4303.31|4303.31|0
1721743410000|2024-07-23 14:03:30|4302.98|4302.98|4302.9|4302.9|4302.98|4302.98|4302.9|4302.9|0
1721743420000|2024-07-23 14:03:40|4302.57|4302.57|4302.83|4302.83|4302.94|4302.94|4302.57|4302.57|0
1721743430000|2024-07-23 14:03:50|4302.75|4302.75|4302.42|4302.42|4302.75|4302.75|4302.42|4302.42|0
1721743440000|2024-07-23 14:04:00|4302.75|4302.75|4303.69|4303.69|4303.69|4303.69|4302.75|4302.75|0
1721743450000|2024-07-23 14:04:10|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1721743460000|2024-07-23 14:04:20|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|0
1721743470000|2024-07-23 14:04:30|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1721743500000|2024-07-23 14:05:00|4304.51|4304.51|4304.15|4304.15|4304.62|4304.62|4304.15|4304.15|0
1721743510000|2024-07-23 14:05:10|4303.82|4303.82|4303.48|4303.48|4303.82|4303.82|4303.48|4303.48|0
1721743540000|2024-07-23 14:05:40|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1721743570000|2024-07-23 14:06:10|4303.02|4303.02|4302.77|4302.77|4303.02|4303.02|4302.77|4302.77|0
1721743580000|2024-07-23 14:06:20|4303|4303|4302.88|4302.88|4303.11|4303.11|4302.88|4302.88|0
1721743590000|2024-07-23 14:06:30|4303.11|4303.11|4303.22|4303.22|4303.22|4303.22|4303.11|4303.11|0
1721743600000|2024-07-23 14:06:40|4303.44|4303.44|4303.97|4303.97|4303.97|4303.97|4303.41|4303.41|0
1721743610000|2024-07-23 14:06:50|4304.23|4304.23|4304.66|4304.66|4304.66|4304.66|4304.1|4304.1|0
1721743620000|2024-07-23 14:07:00|4305.02|4305.02|4305.55|4305.55|4305.68|4305.68|4305.02|4305.02|0
1721743630000|2024-07-23 14:07:10|4305.22|4305.22|4304.95|4304.95|4305.22|4305.22|4304.95|4304.95|0
1721743640000|2024-07-23 14:07:20|4305.09|4305.09|4305.22|4305.22|4305.22|4305.22|4305.09|4305.09|0
1721743660000|2024-07-23 14:07:40|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1721743670000|2024-07-23 14:07:50|4305.02|4305.02|4305.39|4305.39|4305.39|4305.39|4305.02|4305.02|0
1721743680000|2024-07-23 14:08:00|4305.06|4305.06|4305.17|4305.17|4305.17|4305.17|4304.83|4304.83|0
1721743690000|2024-07-23 14:08:10|4305.28|4305.28|4306.29|4306.29|4306.29|4306.29|4305.28|4305.28|0
1721743700000|2024-07-23 14:08:20|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|4306.62|0
1721743710000|2024-07-23 14:08:30|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1721743720000|2024-07-23 14:08:40|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1721743730000|2024-07-23 14:08:50|4306.73|4306.73|4307.07|4307.07|4307.07|4307.07|4306.73|4306.73|0
1721743740000|2024-07-23 14:09:00|4307.31|4307.31|4307.51|4307.51|4307.65|4307.65|4307.31|4307.31|0
1721743760000|2024-07-23 14:09:20|4307.66|4307.66|4307.45|4307.45|4307.66|4307.66|4307.45|4307.45|0
1721743770000|2024-07-23 14:09:30|4307.57|4307.57|4306.57|4306.57|4307.57|4307.57|4306.57|4306.57|0
1721743800000|2024-07-23 14:10:00|4306.23|4306.23|4304.66|4304.66|4306.23|4306.23|4304.66|4304.66|0
1721743820000|2024-07-23 14:10:20|4304.89|4304.89|4305.55|4305.55|4305.55|4305.55|4304.89|4304.89|0
1721743830000|2024-07-23 14:10:30|4305.89|4305.89|4306.11|4306.11|4306.25|4306.25|4305.89|4305.89|0
1721743850000|2024-07-23 14:10:50|4305.78|4305.78|4305.53|4305.53|4305.78|4305.78|4305.53|4305.53|0
1721743860000|2024-07-23 14:11:00|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1721743870000|2024-07-23 14:11:10|4305.09|4305.09|4304.36|4304.36|4305.09|4305.09|4304.36|4304.36|0
1721743880000|2024-07-23 14:11:20|4304.69|4304.69|4305.35|4305.35|4305.35|4305.35|4304.69|4304.69|0
1721743890000|2024-07-23 14:11:30|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1721743900000|2024-07-23 14:11:40|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1721743920000|2024-07-23 14:12:00|4305.57|4305.57|4305.56|4305.56|4305.57|4305.57|4305.53|4305.53|0
1721743930000|2024-07-23 14:12:10|4305.79|4305.79|4305.9|4305.9|4305.9|4305.9|4305.79|4305.79|0
1721743950000|2024-07-23 14:12:30|4306.03|4306.03|4305.9|4305.9|4306.03|4306.03|4305.9|4305.9|0
1721743970000|2024-07-23 14:12:50|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1721743980000|2024-07-23 14:13:00|4305.93|4305.93|4306.04|4306.04|4306.04|4306.04|4305.93|4305.93|0
1721743990000|2024-07-23 14:13:10|4306.18|4306.18|4306.59|4306.59|4306.92|4306.92|4306.18|4306.18|0
1721744010000|2024-07-23 14:13:30|4306.25|4306.25|4305.99|4305.99|4306.25|4306.25|4305.99|4305.99|0
1721744020000|2024-07-23 14:13:40|4306.32|4306.32|4306.37|4306.37|4306.37|4306.37|4306.32|4306.32|0
1721744030000|2024-07-23 14:13:50|4306.51|4306.51|4307.18|4307.18|4307.18|4307.18|4306.51|4306.51|0
1721744040000|2024-07-23 14:14:00|4307.25|4307.25|4308.27|4308.27|4308.27|4308.27|4307.25|4307.25|0
1721744050000|2024-07-23 14:14:10|4308.63|4308.63|4308.67|4308.67|4308.74|4308.74|4308.52|4308.52|0
1721744060000|2024-07-23 14:14:20|4308.59|4308.59|4308.71|4308.71|4308.71|4308.71|4308.59|4308.59|0
1721744080000|2024-07-23 14:14:40|4308.86|4308.86|4309.19|4309.19|4309.19|4309.19|4308.86|4308.86|0
1721744090000|2024-07-23 14:14:50|4309.66|4309.66|4309.73|4309.73|4309.73|4309.73|4309.66|4309.66|0
1721744100000|2024-07-23 14:15:00|4309.87|4309.87|4310.2|4310.2|4310.2|4310.2|4309.87|4309.87|0
1721744110000|2024-07-23 14:15:10|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1721744120000|2024-07-23 14:15:20|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1721744130000|2024-07-23 14:15:30|4309.99|4309.99|4310.33|4310.33|4310.33|4310.33|4309.99|4309.99|0
1721744140000|2024-07-23 14:15:40|4310.27|4310.27|4309.66|4309.66|4310.27|4310.27|4309.66|4309.66|0
1721744150000|2024-07-23 14:15:50|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1721744160000|2024-07-23 14:16:00|4309.91|4309.91|4310.14|4310.14|4310.14|4310.14|4309.8|4309.8|0
1721744170000|2024-07-23 14:16:10|4310.25|4310.25|4311.4|4311.4|4311.4|4311.4|4310.25|4310.25|0
1721744180000|2024-07-23 14:16:20|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1721744190000|2024-07-23 14:16:30|4311.71|4311.71|4312.4|4312.4|4312.4|4312.4|4311.71|4311.71|0
1721744200000|2024-07-23 14:16:40|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1721744210000|2024-07-23 14:16:50|4312.38|4312.38|4311.91|4311.91|4312.38|4312.38|4311.91|4311.91|0
1721744220000|2024-07-23 14:17:00|4311.58|4311.58|4312.38|4312.38|4312.38|4312.38|4311.58|4311.58|0
1721744230000|2024-07-23 14:17:10|4312.05|4312.05|4313.05|4313.05|4313.05|4313.05|4312.05|4312.05|0
1721744240000|2024-07-23 14:17:20|4312.92|4312.92|4313.25|4313.25|4313.25|4313.25|4312.92|4312.92|0
1721744250000|2024-07-23 14:17:30|4312.92|4312.92|4313.05|4313.05|4313.05|4313.05|4312.92|4312.92|0
1721744260000|2024-07-23 14:17:40|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|4312.83|0
1721744270000|2024-07-23 14:17:50|4312.94|4312.94|4313.27|4313.27|4313.27|4313.27|4312.94|4312.94|0
1721744280000|2024-07-23 14:18:00|4313.35|4313.35|4313.69|4313.69|4313.69|4313.69|4313.35|4313.35|0
1721744290000|2024-07-23 14:18:10|4313.55|4313.55|4313.89|4313.89|4313.89|4313.89|4313.55|4313.55|0
1721744310000|2024-07-23 14:18:30|4313.55|4313.55|4313.54|4313.54|4313.55|4313.55|4313.54|4313.54|0
1721744320000|2024-07-23 14:18:40|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1721744340000|2024-07-23 14:19:00|4313.38|4313.38|4313.49|4313.49|4313.49|4313.49|4313.26|4313.26|0
1721744350000|2024-07-23 14:19:10|4313.38|4313.38|4313.25|4313.25|4313.38|4313.38|4313.25|4313.25|0
1721744360000|2024-07-23 14:19:20|4313.38|4313.38|4313.52|4313.52|4313.55|4313.55|4313.16|4313.16|0
1721744380000|2024-07-23 14:19:40|4313.19|4313.19|4313.51|4313.51|4313.51|4313.51|4313.17|4313.17|0
1721744390000|2024-07-23 14:19:50|4313.43|4313.43|4312.97|4312.97|4313.43|4313.43|4312.97|4312.97|0
1721744400000|2024-07-23 14:20:00|4312.74|4312.74|4313.08|4313.08|4313.3|4313.3|4312.74|4312.74|0
1721744410000|2024-07-23 14:20:10|4312.97|4312.97|4312.89|4312.89|4312.97|4312.97|4312.67|4312.67|0
1721744430000|2024-07-23 14:20:30|4313.22|4313.22|4313.36|4313.36|4313.69|4313.69|4313.22|4313.22|0
1721744440000|2024-07-23 14:20:40|4313.28|4313.28|4312.87|4312.87|4313.28|4313.28|4312.87|4312.87|0
1721744450000|2024-07-23 14:20:50|4312.91|4312.91|4312.33|4312.33|4312.91|4312.91|4312.33|4312.33|0
1721744460000|2024-07-23 14:21:00|4312.2|4312.2|4312.46|4312.46|4312.79|4312.79|4312.12|4312.12|0
1721744470000|2024-07-23 14:21:10|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1721744480000|2024-07-23 14:21:20|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1721744490000|2024-07-23 14:21:30|4313|4313|4312.67|4312.67|4313|4313|4312.67|4312.67|0
1721744500000|2024-07-23 14:21:40|4313.14|4313.14|4313.62|4313.62|4313.62|4313.62|4313.14|4313.14|0
1721744520000|2024-07-23 14:22:00|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1721744530000|2024-07-23 14:22:10|4313.92|4313.92|4314.06|4314.06|4314.06|4314.06|4313.4|4313.4|0
1721744570000|2024-07-23 14:22:50|4313.95|4313.95|4313.73|4313.73|4313.95|4313.95|4313.73|4313.73|0
1721744580000|2024-07-23 14:23:00|4314.14|4314.14|4314.7|4314.7|4314.7|4314.7|4314.14|4314.14|0
1721744600000|2024-07-23 14:23:20|4314.64|4314.64|4314.97|4314.97|4314.97|4314.97|4314.64|4314.64|0
1721744620000|2024-07-23 14:23:40|4315.11|4315.11|4314.44|4314.44|4315.11|4315.11|4314.44|4314.44|0
1721744630000|2024-07-23 14:23:50|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1721744640000|2024-07-23 14:24:00|4314.29|4314.29|4314.02|4314.02|4314.29|4314.29|4314.02|4314.02|0
1721744650000|2024-07-23 14:24:10|4314.08|4314.08|4314.19|4314.19|4314.19|4314.19|4314.08|4314.08|0
1721744660000|2024-07-23 14:24:20|4314.24|4314.24|4313.61|4313.61|4314.24|4314.24|4313.61|4313.61|0
1721744670000|2024-07-23 14:24:30|4313.28|4313.28|4313.03|4313.03|4313.28|4313.28|4313.03|4313.03|0
1721744680000|2024-07-23 14:24:40|4313.37|4313.37|4313.08|4313.08|4313.37|4313.37|4313.08|4313.08|0
1721744710000|2024-07-23 14:25:10|4312.95|4312.95|4312.77|4312.77|4312.95|4312.95|4312.77|4312.77|0
1721744720000|2024-07-23 14:25:20|4312.9|4312.9|4312.31|4312.31|4312.9|4312.9|4312.31|4312.31|0
1721744730000|2024-07-23 14:25:30|4311.97|4311.97|4311.64|4311.64|4311.97|4311.97|4311.64|4311.64|0
1721744760000|2024-07-23 14:26:00|4312.11|4312.11|4312.61|4312.61|4312.61|4312.61|4312.11|4312.11|0
1721744770000|2024-07-23 14:26:10|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1721744790000|2024-07-23 14:26:30|4313.06|4313.06|4313.11|4313.11|4313.11|4313.11|4313.06|4313.06|0
1721744810000|2024-07-23 14:26:50|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1721744830000|2024-07-23 14:27:10|4312.84|4312.84|4312.98|4312.98|4312.98|4312.98|4312.84|4312.84|0
1721744840000|2024-07-23 14:27:20|4313.2|4313.2|4313.39|4313.39|4313.39|4313.39|4313.2|4313.2|0
1721744850000|2024-07-23 14:27:30|4313.05|4313.05|4312.92|4312.92|4313.05|4313.05|4312.92|4312.92|0
1721744860000|2024-07-23 14:27:40|4313.05|4313.05|4312.92|4312.92|4313.05|4313.05|4312.92|4312.92|0
1721744880000|2024-07-23 14:28:00|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1721744890000|2024-07-23 14:28:10|4313.12|4313.12|4313.39|4313.39|4313.39|4313.39|4313.12|4313.12|0
1721744900000|2024-07-23 14:28:20|4313.25|4313.25|4313.59|4313.59|4313.59|4313.59|4313.25|4313.25|0
1721744910000|2024-07-23 14:28:30|4313.25|4313.25|4312.79|4312.79|4313.25|4313.25|4312.79|4312.79|0
1721744940000|2024-07-23 14:29:00|4312.45|4312.45|4312.89|4312.89|4312.89|4312.89|4312.45|4312.45|0
1721744950000|2024-07-23 14:29:10|4312.77|4312.77|4312.12|4312.12|4312.77|4312.77|4312.12|4312.12|0
1721744960000|2024-07-23 14:29:20|4312.15|4312.15|4312.22|4312.22|4312.22|4312.22|4312.15|4312.15|0
1721744980000|2024-07-23 14:29:40|4312.19|4312.19|4312.12|4312.12|4312.19|4312.19|4312.12|4312.12|0
1721744990000|2024-07-23 14:29:50|4312.01|4312.01|4311.67|4311.67|4312.01|4312.01|4311.67|4311.67|0
1721745000000|2024-07-23 14:30:00|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1721745020000|2024-07-23 14:30:20|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.56|4311.56|0
1721745030000|2024-07-23 14:30:30|4311.56|4311.56|4311.85|4311.85|4311.85|4311.85|4311.56|4311.56|0
1721745040000|2024-07-23 14:30:40|4312.18|4312.18|4313.17|4313.17|4313.17|4313.17|4312.18|4312.18|0
1721745050000|2024-07-23 14:30:50|4313.28|4313.28|4313.45|4313.45|4313.45|4313.45|4312.95|4312.95|0
1721745060000|2024-07-23 14:31:00|4313.58|4313.58|4313.69|4313.69|4313.69|4313.69|4313.58|4313.58|0
1721745080000|2024-07-23 14:31:20|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1721745090000|2024-07-23 14:31:30|4313.71|4313.71|4314.05|4314.05|4314.05|4314.05|4313.71|4313.71|0
1721745100000|2024-07-23 14:31:40|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1721745110000|2024-07-23 14:31:50|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1721745120000|2024-07-23 14:32:00|4314.67|4314.67|4314.2|4314.2|4314.67|4314.67|4314.2|4314.2|0
1721745130000|2024-07-23 14:32:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1721745140000|2024-07-23 14:32:20|4313.87|4313.87|4315.2|4315.2|4315.2|4315.2|4313.87|4313.87|0
1721745150000|2024-07-23 14:32:30|4315.35|4315.35|4315.61|4315.61|4315.61|4315.61|4315.35|4315.35|0
1721745170000|2024-07-23 14:32:50|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.35|4315.35|0
1721745180000|2024-07-23 14:33:00|4315.82|4315.82|4316.15|4316.15|4316.15|4316.15|4315.82|4315.82|0
1721745190000|2024-07-23 14:33:10|4316.37|4316.37|4316.02|4316.02|4316.37|4316.37|4316.02|4316.02|0
1721745200000|2024-07-23 14:33:20|4316.15|4316.15|4315.88|4315.88|4316.15|4316.15|4315.88|4315.88|0
1721745210000|2024-07-23 14:33:30|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1721745220000|2024-07-23 14:33:40|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1721745230000|2024-07-23 14:33:50|4316.22|4316.22|4317.2|4317.2|4317.2|4317.2|4316.22|4316.22|0
1721745240000|2024-07-23 14:34:00|4317.43|4317.43|4318.68|4318.68|4318.68|4318.68|4317.09|4317.09|0
1721745250000|2024-07-23 14:34:10|4318.91|4318.91|4319.57|4319.57|4319.57|4319.57|4318.91|4318.91|0
1721745260000|2024-07-23 14:34:20|4318.91|4318.91|4319.19|4319.19|4319.24|4319.24|4318.57|4318.57|0
1721745270000|2024-07-23 14:34:30|4319.13|4319.13|4318.46|4318.46|4319.13|4319.13|4318.46|4318.46|0
1721745280000|2024-07-23 14:34:40|4318.8|4318.8|4318.69|4318.69|4318.8|4318.8|4318.69|4318.69|0
1721745300000|2024-07-23 14:35:00|4318.35|4318.35|4317.61|4317.61|4318.35|4318.35|4317.61|4317.61|0
1721745310000|2024-07-23 14:35:10|4317.47|4317.47|4317.36|4317.36|4317.47|4317.47|4317.36|4317.36|0
1721745320000|2024-07-23 14:35:20|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1721745330000|2024-07-23 14:35:30|4317.72|4317.72|4317.78|4317.78|4317.78|4317.78|4317.72|4317.72|0
1721745340000|2024-07-23 14:35:40|4318.11|4318.11|4318.44|4318.44|4318.44|4318.44|4318.11|4318.11|0
1721745360000|2024-07-23 14:36:00|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1721745370000|2024-07-23 14:36:10|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1721745380000|2024-07-23 14:36:20|4318.49|4318.49|4318.38|4318.38|4318.49|4318.49|4318.38|4318.38|0
1721745390000|2024-07-23 14:36:30|4318.26|4318.26|4317.18|4317.18|4318.26|4318.26|4317.18|4317.18|0
1721745400000|2024-07-23 14:36:40|4316.94|4316.94|4316.79|4316.79|4316.94|4316.94|4316.79|4316.79|0
1721745410000|2024-07-23 14:36:50|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1721745420000|2024-07-23 14:37:00|4316.81|4316.81|4316.47|4316.47|4316.81|4316.81|4316.47|4316.47|0
1721745430000|2024-07-23 14:37:10|4316.58|4316.58|4317.66|4317.66|4317.66|4317.66|4316.58|4316.58|0
1721745460000|2024-07-23 14:37:40|4318|4318|4318.33|4318.33|4318.33|4318.33|4318|4318|0
1721745470000|2024-07-23 14:37:50|4318.55|4318.55|4318.66|4318.66|4318.66|4318.66|4318.55|4318.55|0
1721745480000|2024-07-23 14:38:00|4318.69|4318.69|4318.8|4318.8|4318.8|4318.8|4318.69|4318.69|0
1721745500000|2024-07-23 14:38:20|4318.93|4318.93|4318.8|4318.8|4318.93|4318.93|4318.8|4318.8|0
1721745510000|2024-07-23 14:38:30|4318.53|4318.53|4317.87|4317.87|4318.53|4318.53|4317.87|4317.87|0
1721745520000|2024-07-23 14:38:40|4317.53|4317.53|4317.08|4317.08|4317.55|4317.55|4316.95|4316.95|0
1721745530000|2024-07-23 14:38:50|4317.41|4317.41|4317.37|4317.37|4317.41|4317.41|4317.37|4317.37|0
1721745540000|2024-07-23 14:39:00|4316.71|4316.71|4316.8|4316.8|4316.8|4316.8|4316.71|4316.71|0
1721745580000|2024-07-23 14:39:40|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|4316.94|0
1721745590000|2024-07-23 14:39:50|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1721745610000|2024-07-23 14:40:10|4316.55|4316.55|4316.88|4316.88|4316.88|4316.88|4316.55|4316.55|0
1721745620000|2024-07-23 14:40:20|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1721745630000|2024-07-23 14:40:30|4316.08|4316.08|4315.83|4315.83|4316.08|4316.08|4315.83|4315.83|0
1721745640000|2024-07-23 14:40:40|4315.94|4315.94|4316.16|4316.16|4316.16|4316.16|4315.94|4315.94|0
1721745650000|2024-07-23 14:40:50|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1721745660000|2024-07-23 14:41:00|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1721745690000|2024-07-23 14:41:30|4316.43|4316.43|4317.35|4317.35|4317.35|4317.35|4316.43|4316.43|0
1721745700000|2024-07-23 14:41:40|4317.01|4317.01|4316.79|4316.79|4317.01|4317.01|4316.79|4316.79|0
1721745720000|2024-07-23 14:42:00|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1721745730000|2024-07-23 14:42:10|4316.12|4316.12|4315.91|4315.91|4316.12|4316.12|4315.91|4315.91|0
1721745750000|2024-07-23 14:42:30|4316.14|4316.14|4315.91|4315.91|4316.25|4316.25|4315.91|4315.91|0
1721745770000|2024-07-23 14:42:50|4315.8|4315.8|4315.56|4315.56|4316.14|4316.14|4315.56|4315.56|0
1721745790000|2024-07-23 14:43:10|4315.78|4315.78|4316.03|4316.03|4316.03|4316.03|4315.78|4315.78|0
1721745810000|2024-07-23 14:43:30|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1721745820000|2024-07-23 14:43:40|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1721745830000|2024-07-23 14:43:50|4316.6|4316.6|4316.74|4316.74|4316.74|4316.74|4316.6|4316.6|0
1721745840000|2024-07-23 14:44:00|4317.07|4317.07|4317.34|4317.34|4317.34|4317.34|4317.07|4317.07|0
1721745850000|2024-07-23 14:44:10|4317.21|4317.21|4316.99|4316.99|4317.21|4317.21|4316.94|4316.94|0
1721745870000|2024-07-23 14:44:30|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1721745880000|2024-07-23 14:44:40|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.26|4317.26|0
1721745890000|2024-07-23 14:44:50|4317.56|4317.56|4317.67|4317.67|4317.67|4317.67|4317.56|4317.56|0
1721745900000|2024-07-23 14:45:00|4317.94|4317.94|4319.21|4319.21|4319.54|4319.54|4317.94|4317.94|0
1721745910000|2024-07-23 14:45:10|4319.07|4319.07|4319.27|4319.27|4319.41|4319.41|4319.07|4319.07|0
1721745920000|2024-07-23 14:45:20|4318.94|4318.94|4319.07|4319.07|4319.07|4319.07|4318.94|4318.94|0
1721745930000|2024-07-23 14:45:30|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1721745940000|2024-07-23 14:45:40|4318.83|4318.83|4318.06|4318.06|4318.83|4318.83|4318.06|4318.06|0
1721745950000|2024-07-23 14:45:50|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1721745960000|2024-07-23 14:46:00|4318.27|4318.27|4318.14|4318.14|4318.27|4318.27|4318.14|4318.14|0
1721745970000|2024-07-23 14:46:10|4317.92|4317.92|4317.89|4317.89|4317.92|4317.92|4317.69|4317.69|0
1721745980000|2024-07-23 14:46:20|4317.56|4317.56|4317.29|4317.29|4317.56|4317.56|4317.29|4317.29|0
1721745990000|2024-07-23 14:46:30|4317.16|4317.16|4317.03|4317.03|4317.16|4317.16|4317.03|4317.03|0
1721746000000|2024-07-23 14:46:40|4317.25|4317.25|4317.47|4317.47|4317.47|4317.47|4317.25|4317.25|0
1721746010000|2024-07-23 14:46:50|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1721746020000|2024-07-23 14:47:00|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1721746030000|2024-07-23 14:47:10|4317.5|4317.5|4317.63|4317.63|4317.63|4317.63|4317.5|4317.5|0
1721746040000|2024-07-23 14:47:20|4317.96|4317.96|4318.19|4318.19|4318.19|4318.19|4317.96|4317.96|0
1721746060000|2024-07-23 14:47:40|4318.3|4318.3|4317.96|4317.96|4318.3|4318.3|4317.96|4317.96|0
1721746070000|2024-07-23 14:47:50|4317.74|4317.74|4317.66|4317.66|4317.74|4317.74|4317.66|4317.66|0
1721746080000|2024-07-23 14:48:00|4318|4318|4318.09|4318.09|4318.09|4318.09|4317.86|4317.86|0
1721746100000|2024-07-23 14:48:20|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1721746120000|2024-07-23 14:48:40|4318|4318|4318.33|4318.33|4318.33|4318.33|4318|4318|0
1721746130000|2024-07-23 14:48:50|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1721746150000|2024-07-23 14:49:10|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1721746160000|2024-07-23 14:49:20|4318.35|4318.35|4318.21|4318.21|4318.35|4318.35|4318.21|4318.21|0
1721746170000|2024-07-23 14:49:30|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1721746190000|2024-07-23 14:49:50|4318.1|4318.1|4319.41|4319.41|4319.41|4319.41|4318.1|4318.1|0
1721746200000|2024-07-23 14:50:00|4319.53|4319.53|4319.75|4319.75|4319.83|4319.83|4319.53|4319.53|0
1721746210000|2024-07-23 14:50:10|4319.97|4319.97|4320.31|4320.31|4320.31|4320.31|4319.97|4319.97|0
1721746220000|2024-07-23 14:50:20|4320.08|4320.08|4319.95|4319.95|4320.08|4320.08|4319.62|4319.62|0
1721746240000|2024-07-23 14:50:40|4319.73|4319.73|4318.6|4318.6|4319.73|4319.73|4318.6|4318.6|0
1721746250000|2024-07-23 14:50:50|4318.47|4318.47|4317.93|4317.93|4318.47|4318.47|4317.8|4317.8|0
1721746270000|2024-07-23 14:51:10|4317.6|4317.6|4318.05|4318.05|4318.16|4318.16|4317.6|4317.6|0
1721746290000|2024-07-23 14:51:30|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1721746300000|2024-07-23 14:51:40|4318.32|4318.32|4317.87|4317.87|4318.32|4318.32|4317.87|4317.87|0
1721746310000|2024-07-23 14:51:50|4317.53|4317.53|4317.31|4317.31|4317.53|4317.53|4317.31|4317.31|0
1721746320000|2024-07-23 14:52:00|4317.42|4317.42|4317.31|4317.31|4317.42|4317.42|4317.31|4317.31|0
1721746330000|2024-07-23 14:52:10|4317.53|4317.53|4317.65|4317.65|4317.65|4317.65|4317.53|4317.53|0
1721746350000|2024-07-23 14:52:30|4318.04|4318.04|4318.38|4318.38|4318.38|4318.38|4318.04|4318.04|0
1721746360000|2024-07-23 14:52:40|4318.71|4318.71|4319|4319|4319|4319|4318.71|4318.71|0
1721746370000|2024-07-23 14:52:50|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1721746380000|2024-07-23 14:53:00|4318.91|4318.91|4318.69|4318.69|4318.91|4318.91|4318.69|4318.69|0
1721746390000|2024-07-23 14:53:10|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1721746410000|2024-07-23 14:53:30|4318.22|4318.22|4318.44|4318.44|4318.44|4318.44|4318.22|4318.22|0
1721746420000|2024-07-23 14:53:40|4318.58|4318.58|4318.55|4318.55|4318.69|4318.69|4318.55|4318.55|0
1721746450000|2024-07-23 14:54:10|4318.44|4318.44|4318.22|4318.22|4318.44|4318.44|4318.22|4318.22|0
1721746460000|2024-07-23 14:54:20|4318.14|4318.14|4316.73|4316.73|4318.14|4318.14|4316.73|4316.73|0
1721746470000|2024-07-23 14:54:30|4316.39|4316.39|4316.32|4316.32|4316.39|4316.39|4316.32|4316.32|0
1721746490000|2024-07-23 14:54:50|4316.45|4316.45|4316.53|4316.53|4316.53|4316.53|4316.45|4316.45|0
1721746510000|2024-07-23 14:55:10|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1721746520000|2024-07-23 14:55:20|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1721746530000|2024-07-23 14:55:30|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4316.99|4316.99|0
1721746540000|2024-07-23 14:55:40|4317.25|4317.25|4317.59|4317.59|4317.59|4317.59|4317.25|4317.25|0
1721746550000|2024-07-23 14:55:50|4317.92|4317.92|4317.59|4317.59|4317.92|4317.92|4317.59|4317.59|0
1721746580000|2024-07-23 14:56:20|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1721746590000|2024-07-23 14:56:30|4317.85|4317.85|4318.19|4318.19|4318.19|4318.19|4317.85|4317.85|0
1721746620000|2024-07-23 14:57:00|4318.06|4318.06|4317.94|4317.94|4318.06|4318.06|4317.94|4317.94|0
1721746630000|2024-07-23 14:57:10|4318.28|4318.28|4318.1|4318.1|4318.43|4318.43|4318.1|4318.1|0
1721746640000|2024-07-23 14:57:20|4318.21|4318.21|4317.98|4317.98|4318.21|4318.21|4317.98|4317.98|0
1721746650000|2024-07-23 14:57:30|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1721746660000|2024-07-23 14:57:40|4317.72|4317.72|4317.64|4317.64|4317.72|4317.72|4317.64|4317.64|0
1721746670000|2024-07-23 14:57:50|4317.17|4317.17|4316.51|4316.51|4317.17|4317.17|4316.51|4316.51|0
1721746680000|2024-07-23 14:58:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1721746710000|2024-07-23 14:58:30|4316.32|4316.32|4315.36|4315.36|4316.32|4316.32|4315.36|4315.36|0
1721746730000|2024-07-23 14:58:50|4315.59|4315.59|4315.66|4315.66|4315.66|4315.66|4315.59|4315.59|0
1721746740000|2024-07-23 14:59:00|4316|4316|4316.07|4316.07|4316.18|4316.18|4316|4316|0
1721746750000|2024-07-23 14:59:10|4316.18|4316.18|4316.58|4316.58|4316.58|4316.58|4316.18|4316.18|0
1721746780000|2024-07-23 14:59:40|4316.69|4316.69|4316.77|4316.77|4316.77|4316.77|4316.69|4316.69|0
1721746790000|2024-07-23 14:59:50|4316.9|4316.9|4316.77|4316.77|4316.9|4316.9|4316.77|4316.77|0
1721746800000|2024-07-23 15:00:00|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1721746810000|2024-07-23 15:00:10|4316.99|4316.99|4317.96|4317.96|4317.96|4317.96|4316.99|4316.99|0
1721746820000|2024-07-23 15:00:20|4318.09|4318.09|4318.45|4318.45|4318.45|4318.45|4318.09|4318.09|0
1721746830000|2024-07-23 15:00:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.45|4318.45|0
1721746840000|2024-07-23 15:00:40|4319.06|4319.06|4318.99|4318.99|4319.06|4319.06|4318.66|4318.66|0
1721746850000|2024-07-23 15:00:50|4319.06|4319.06|4319.29|4319.29|4319.4|4319.4|4319.06|4319.06|0
1721746860000|2024-07-23 15:01:00|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1721746870000|2024-07-23 15:01:10|4319.65|4319.65|4320|4320|4320|4320|4319.65|4319.65|0
1721746890000|2024-07-23 15:01:30|4320.67|4320.67|4320.89|4320.89|4320.89|4320.89|4320.67|4320.67|0
1721746900000|2024-07-23 15:01:40|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1721746910000|2024-07-23 15:01:50|4321.1|4321.1|4321.55|4321.55|4321.55|4321.55|4321.1|4321.1|0
1721746930000|2024-07-23 15:02:10|4321.62|4321.62|4321.7|4321.7|4321.7|4321.7|4321.62|4321.62|0
1721746940000|2024-07-23 15:02:20|4321.92|4321.92|4322.22|4322.22|4322.22|4322.22|4321.89|4321.89|0
1721746950000|2024-07-23 15:02:30|4322.19|4322.19|4322.64|4322.64|4322.64|4322.64|4322.19|4322.19|0
1721746970000|2024-07-23 15:02:50|4322.75|4322.75|4322.88|4322.88|4322.88|4322.88|4322.75|4322.75|0
1721746980000|2024-07-23 15:03:00|4323.22|4323.22|4323.33|4323.33|4323.44|4323.44|4323.22|4323.22|0
1721746990000|2024-07-23 15:03:10|4323.44|4323.44|4323.29|4323.29|4323.44|4323.44|4323.29|4323.29|0
1721747000000|2024-07-23 15:03:20|4323.22|4323.22|4322.55|4322.55|4323.22|4323.22|4322.21|4322.21|0
1721747010000|2024-07-23 15:03:30|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1721747040000|2024-07-23 15:04:00|4322.53|4322.53|4321.27|4321.27|4322.53|4322.53|4321.27|4321.27|0
1721747070000|2024-07-23 15:04:30|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1721747080000|2024-07-23 15:04:40|4321.5|4321.5|4321.63|4321.63|4321.63|4321.63|4321.5|4321.5|0
1721747090000|2024-07-23 15:04:50|4321.41|4321.41|4321.52|4321.52|4321.52|4321.52|4321.41|4321.41|0
1721747100000|2024-07-23 15:05:00|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|0
1721747110000|2024-07-23 15:05:10|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721747120000|2024-07-23 15:05:20|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1721747130000|2024-07-23 15:05:30|4321|4321|4321|4321|4321|4321|4321|4321|0
1721747150000|2024-07-23 15:05:50|4321.11|4321.11|4321.56|4321.56|4321.56|4321.56|4321.11|4321.11|0
1721747160000|2024-07-23 15:06:00|4321.67|4321.67|4321.8|4321.8|4321.8|4321.8|4321.67|4321.67|0
1721747170000|2024-07-23 15:06:10|4322.02|4322.02|4321.8|4321.8|4322.02|4322.02|4321.8|4321.8|0
1721747180000|2024-07-23 15:06:20|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1721747190000|2024-07-23 15:06:30|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1721747200000|2024-07-23 15:06:40|4321.2|4321.2|4320.76|4320.76|4321.2|4321.2|4320.76|4320.76|0
1721747210000|2024-07-23 15:06:50|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1721747220000|2024-07-23 15:07:00|4320.68|4320.68|4320.83|4320.83|4320.83|4320.83|4320.68|4320.68|0
1721747260000|2024-07-23 15:07:40|4320.84|4320.84|4320.81|4320.81|4320.84|4320.84|4320.81|4320.81|0
1721747270000|2024-07-23 15:07:50|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1721747280000|2024-07-23 15:08:00|4320.79|4320.79|4320.53|4320.53|4320.79|4320.79|4320.53|4320.53|0
1721747290000|2024-07-23 15:08:10|4320.66|4320.66|4320.99|4320.99|4320.99|4320.99|4320.66|4320.66|0
1721747330000|2024-07-23 15:08:50|4321.22|4321.22|4321.33|4321.33|4321.33|4321.33|4321.22|4321.22|0
1721747340000|2024-07-23 15:09:00|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1721747350000|2024-07-23 15:09:10|4321.8|4321.8|4322.49|4322.49|4322.49|4322.49|4321.8|4321.8|0
1721747360000|2024-07-23 15:09:20|4322.35|4322.35|4322.32|4322.32|4322.35|4322.35|4322.32|4322.32|0
1721747370000|2024-07-23 15:09:30|4322.18|4322.18|4322.45|4322.45|4322.45|4322.45|4322.18|4322.18|0
1721747390000|2024-07-23 15:09:50|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1721747400000|2024-07-23 15:10:00|4322.45|4322.45|4321.87|4321.87|4322.45|4322.45|4321.87|4321.87|0
1721747410000|2024-07-23 15:10:10|4321.74|4321.74|4321.51|4321.51|4321.74|4321.74|4321.4|4321.4|0
1721747420000|2024-07-23 15:10:20|4320.96|4320.96|4318.56|4318.56|4320.96|4320.96|4318.56|4318.56|0
1721747430000|2024-07-23 15:10:30|4318.43|4318.43|4318.21|4318.21|4318.43|4318.43|4318.21|4318.21|0
1721747440000|2024-07-23 15:10:40|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1721747450000|2024-07-23 15:10:50|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1721747460000|2024-07-23 15:11:00|4318.56|4318.56|4318.97|4318.97|4318.97|4318.97|4318.56|4318.56|0
1721747510000|2024-07-23 15:11:50|4319.03|4319.03|4319.61|4319.61|4319.61|4319.61|4319.03|4319.03|0
1721747520000|2024-07-23 15:12:00|4319.74|4319.74|4320.3|4320.3|4320.3|4320.3|4319.74|4319.74|0
1721747530000|2024-07-23 15:12:10|4320.37|4320.37|4320.6|4320.6|4320.6|4320.6|4320.37|4320.37|0
1721747550000|2024-07-23 15:12:30|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1721747560000|2024-07-23 15:12:40|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1721747570000|2024-07-23 15:12:50|4320.5|4320.5|4320.39|4320.39|4320.5|4320.5|4320.39|4320.39|0
1721747580000|2024-07-23 15:13:00|4320.28|4320.28|4320.17|4320.17|4320.28|4320.28|4320.17|4320.17|0
1721747600000|2024-07-23 15:13:20|4320.3|4320.3|4320.63|4320.63|4320.63|4320.63|4320.3|4320.3|0
1721747610000|2024-07-23 15:13:30|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1721747640000|2024-07-23 15:14:00|4321.08|4321.08|4321.19|4321.19|4321.19|4321.19|4321.08|4321.08|0
1721747650000|2024-07-23 15:14:10|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1721747660000|2024-07-23 15:14:20|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1721747680000|2024-07-23 15:14:40|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1721747690000|2024-07-23 15:14:50|4320.77|4320.77|4321.1|4321.1|4321.1|4321.1|4320.77|4320.77|0
1721747710000|2024-07-23 15:15:10|4320.97|4320.97|4320.91|4320.91|4320.97|4320.97|4320.91|4320.91|0
1721747720000|2024-07-23 15:15:20|4321.02|4321.02|4321.08|4321.08|4321.08|4321.08|4321.02|4321.02|0
1721747730000|2024-07-23 15:15:30|4321.19|4321.19|4320.99|4320.99|4321.32|4321.32|4320.99|4320.99|0
1721747750000|2024-07-23 15:15:50|4320.88|4320.88|4320.95|4320.95|4320.95|4320.95|4320.88|4320.88|0
1721747760000|2024-07-23 15:16:00|4321.29|4321.29|4321.86|4321.86|4321.86|4321.86|4321.29|4321.29|0
1721747770000|2024-07-23 15:16:10|4321.78|4321.78|4321.45|4321.45|4321.78|4321.78|4321.45|4321.45|0
1721747780000|2024-07-23 15:16:20|4321.11|4321.11|4320.84|4320.84|4321.11|4321.11|4320.78|4320.78|0
1721747800000|2024-07-23 15:16:40|4320.99|4320.99|4321.44|4321.44|4321.44|4321.44|4320.99|4320.99|0
1721747810000|2024-07-23 15:16:50|4321.33|4321.33|4321.25|4321.25|4321.33|4321.33|4321.25|4321.25|0
1721747820000|2024-07-23 15:17:00|4321.18|4321.18|4319.78|4319.78|4321.18|4321.18|4319.65|4319.65|0
1721747830000|2024-07-23 15:17:10|4319.63|4319.63|4319.52|4319.52|4319.63|4319.63|4319.52|4319.52|0
1721747840000|2024-07-23 15:17:20|4319.59|4319.59|4319.67|4319.67|4319.67|4319.67|4319.59|4319.59|0
1721747850000|2024-07-23 15:17:30|4319.59|4319.59|4320.26|4320.26|4320.26|4320.26|4319.59|4319.59|0
1721747860000|2024-07-23 15:17:40|4320.48|4320.48|4320.26|4320.26|4320.48|4320.48|4320.26|4320.26|0
1721747870000|2024-07-23 15:17:50|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1721747880000|2024-07-23 15:18:00|4320.24|4320.24|4320.31|4320.31|4320.31|4320.31|4320.24|4320.24|0
1721747890000|2024-07-23 15:18:10|4320.45|4320.45|4320.65|4320.65|4320.65|4320.65|4320.31|4320.31|0
1721747910000|2024-07-23 15:18:30|4320.31|4320.31|4320.04|4320.04|4320.31|4320.31|4320.04|4320.04|0
1721747920000|2024-07-23 15:18:40|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1721747930000|2024-07-23 15:18:50|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1721747940000|2024-07-23 15:19:00|4320.26|4320.26|4320.04|4320.04|4320.26|4320.26|4320.04|4320.04|0
1721747950000|2024-07-23 15:19:10|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1721747980000|2024-07-23 15:19:40|4320.6|4320.6|4320.37|4320.37|4320.6|4320.6|4320.37|4320.37|0
1721747990000|2024-07-23 15:19:50|4320.52|4320.52|4320.61|4320.61|4320.88|4320.88|4320.52|4320.52|0
1721748010000|2024-07-23 15:20:10|4320.75|4320.75|4321.66|4321.66|4321.66|4321.66|4320.75|4320.75|0
1721748020000|2024-07-23 15:20:20|4321.74|4321.74|4321.54|4321.54|4321.74|4321.74|4321.51|4321.51|0
1721748030000|2024-07-23 15:20:30|4321.66|4321.66|4321.73|4321.73|4321.73|4321.73|4321.66|4321.66|0
1721748040000|2024-07-23 15:20:40|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1721748050000|2024-07-23 15:20:50|4321.06|4321.06|4320.93|4320.93|4321.06|4321.06|4320.93|4320.93|0
1721748060000|2024-07-23 15:21:00|4321.26|4321.26|4321.22|4321.22|4321.36|4321.36|4321.13|4321.13|0
1721748070000|2024-07-23 15:21:10|4321.11|4321.11|4320.78|4320.78|4321.11|4321.11|4320.44|4320.44|0
1721748080000|2024-07-23 15:21:20|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1721748090000|2024-07-23 15:21:30|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1721748120000|2024-07-23 15:22:00|4321.17|4321.17|4321.28|4321.28|4321.61|4321.61|4321.17|4321.17|0
1721748140000|2024-07-23 15:22:20|4320.95|4320.95|4320.95|4320.95|4321.06|4321.06|4320.83|4320.83|0
1721748160000|2024-07-23 15:22:40|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1721748180000|2024-07-23 15:23:00|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1721748190000|2024-07-23 15:23:10|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1721748200000|2024-07-23 15:23:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1721748210000|2024-07-23 15:23:30|4320.96|4320.96|4321.4|4321.4|4321.43|4321.43|4320.96|4320.96|0
1721748220000|2024-07-23 15:23:40|4321.32|4321.32|4321.19|4321.19|4321.32|4321.32|4321.19|4321.19|0
1721748240000|2024-07-23 15:24:00|4321.24|4321.24|4321.13|4321.13|4321.24|4321.24|4321.13|4321.13|0
1721748250000|2024-07-23 15:24:10|4320.8|4320.8|4320.46|4320.46|4320.8|4320.8|4320.46|4320.46|0
1721748260000|2024-07-23 15:24:20|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1721748270000|2024-07-23 15:24:30|4320.1|4320.1|4321|4321|4321|4321|4320.1|4320.1|0
1721748280000|2024-07-23 15:24:40|4321.07|4321.07|4321.24|4321.24|4321.24|4321.24|4321.07|4321.07|0
1721748290000|2024-07-23 15:24:50|4321.19|4321.19|4320.85|4320.85|4321.19|4321.19|4320.85|4320.85|0
1721748300000|2024-07-23 15:25:00|4320.63|4320.63|4320.44|4320.44|4320.63|4320.63|4320.44|4320.44|0
1721748310000|2024-07-23 15:25:10|4320.37|4320.37|4320.25|4320.25|4320.37|4320.37|4320.25|4320.25|0
1721748320000|2024-07-23 15:25:20|4320.33|4320.33|4320.13|4320.13|4320.33|4320.33|4320|4320|0
1721748330000|2024-07-23 15:25:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1721748360000|2024-07-23 15:26:00|4320.09|4320.09|4320.2|4320.2|4320.2|4320.2|4319.86|4319.86|0
1721748370000|2024-07-23 15:26:10|4320.42|4320.42|4320.46|4320.46|4320.46|4320.46|4320.42|4320.42|0
1721748380000|2024-07-23 15:26:20|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1721748390000|2024-07-23 15:26:30|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|4320.39|0
1721748410000|2024-07-23 15:26:50|4319.59|4319.59|4319.59|4319.59|4319.72|4319.72|4319.59|4319.59|0
1721748420000|2024-07-23 15:27:00|4319.51|4319.51|4319.85|4319.85|4319.98|4319.98|4319.51|4319.51|0
1721748430000|2024-07-23 15:27:10|4319.72|4319.72|4319.85|4319.85|4319.85|4319.85|4319.72|4319.72|0
1721748440000|2024-07-23 15:27:20|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1721748450000|2024-07-23 15:27:30|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1721748460000|2024-07-23 15:27:40|4319.36|4319.36|4319.58|4319.58|4319.58|4319.58|4319.13|4319.13|0
1721748470000|2024-07-23 15:27:50|4319.5|4319.5|4319.75|4319.75|4319.86|4319.86|4319.5|4319.5|0
1721748480000|2024-07-23 15:28:00|4319.73|4319.73|4319.62|4319.62|4319.73|4319.73|4319.62|4319.62|0
1721748490000|2024-07-23 15:28:10|4319.85|4319.85|4319.51|4319.51|4319.85|4319.85|4319.51|4319.51|0
1721748500000|2024-07-23 15:28:20|4319.47|4319.47|4319.14|4319.14|4319.47|4319.47|4319.14|4319.14|0
1721748510000|2024-07-23 15:28:30|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1721748520000|2024-07-23 15:28:40|4318.69|4318.69|4319.02|4319.02|4319.02|4319.02|4318.69|4318.69|0
1721748530000|2024-07-23 15:28:50|4318.8|4318.8|4318.47|4318.47|4318.8|4318.8|4318.41|4318.41|0
1721748540000|2024-07-23 15:29:00|4318.33|4318.33|4317.78|4317.78|4318.33|4318.33|4317.78|4317.78|0
1721748550000|2024-07-23 15:29:10|4317.89|4317.89|4318.03|4318.03|4318.03|4318.03|4317.46|4317.46|0
1721748560000|2024-07-23 15:29:20|4317.7|4317.7|4317.12|4317.12|4317.7|4317.7|4317.12|4317.12|0
1721748570000|2024-07-23 15:29:30|4317.23|4317.23|4317.48|4317.48|4317.48|4317.48|4317.14|4317.14|0
1721748580000|2024-07-23 15:29:40|4317.14|4317.14|4317.29|4317.29|4317.29|4317.29|4317.07|4317.07|0
1721748590000|2024-07-23 15:29:50|4318.29|4318.29|4318.2|4318.2|4318.33|4318.33|4318.2|4318.2|0
1721805300000|2024-07-24 07:15:00|4284.75|4284.75|4283.68|4283.68|4284.75|4284.75|4283.68|4283.68|0
1721805310000|2024-07-24 07:15:10|4283.54|4283.54|4280.85|4280.85|4283.54|4283.54|4280.85|4280.85|0
1721805320000|2024-07-24 07:15:20|4280.72|4280.72|4281.14|4281.14|4281.47|4281.47|4280.14|4280.14|0
1721805330000|2024-07-24 07:15:30|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1721805340000|2024-07-24 07:15:40|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1721805350000|2024-07-24 07:15:50|4283.43|4283.43|4283.83|4283.83|4283.83|4283.83|4283.43|4283.43|0
1721805360000|2024-07-24 07:16:00|4284.02|4284.02|4287.03|4287.03|4287.03|4287.03|4284.02|4284.02|0
1721805370000|2024-07-24 07:16:10|4287.19|4287.19|4287.06|4287.06|4287.19|4287.19|4287.06|4287.06|0
1721805380000|2024-07-24 07:16:20|4286.92|4286.92|4286.38|4286.38|4287.06|4287.06|4286.38|4286.38|0
1721805390000|2024-07-24 07:16:30|4285.05|4285.05|4283.6|4283.6|4285.05|4285.05|4283.6|4283.6|0
1721805400000|2024-07-24 07:16:40|4283.73|4283.73|4284.57|4284.57|4284.73|4284.73|4283.73|4283.73|0
1721805420000|2024-07-24 07:17:00|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1721805430000|2024-07-24 07:17:10|4285.15|4285.15|4285.22|4285.22|4285.22|4285.22|4285.15|4285.15|0
1721805440000|2024-07-24 07:17:20|4285.67|4285.67|4286.33|4286.33|4286.33|4286.33|4285.67|4285.67|0
1721805450000|2024-07-24 07:17:30|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1721805470000|2024-07-24 07:17:50|4287|4287|4287.73|4287.73|4289|4289|4287|4287|0
1721805480000|2024-07-24 07:18:00|4287.38|4287.38|4287.93|4287.93|4288.06|4288.06|4287.25|4287.25|0
1721805490000|2024-07-24 07:18:10|4287.9|4287.9|4283.97|4283.97|4287.9|4287.9|4283.5|4283.5|0
1721805500000|2024-07-24 07:18:20|4284.3|4284.3|4284.39|4284.39|4284.99|4284.99|4284.3|4284.3|0
1721805510000|2024-07-24 07:18:30|4284.06|4284.06|4284.85|4284.85|4285.52|4285.52|4284.06|4284.06|0
1721805520000|2024-07-24 07:18:40|4284.72|4284.72|4285.09|4285.09|4285.39|4285.39|4284.39|4284.39|0
1721805530000|2024-07-24 07:18:50|4285.69|4285.69|4285.45|4285.45|4285.82|4285.82|4285.45|4285.45|0
1721805540000|2024-07-24 07:19:00|4284.78|4284.78|4283.97|4283.97|4284.78|4284.78|4283.97|4283.97|0
1721805550000|2024-07-24 07:19:10|4282.3|4282.3|4281.59|4281.59|4282.3|4282.3|4280.92|4280.92|0
1721805560000|2024-07-24 07:19:20|4281.25|4281.25|4281.79|4281.79|4281.79|4281.79|4280.85|4280.85|0
1721805570000|2024-07-24 07:19:30|4281.45|4281.45|4282.25|4282.25|4282.25|4282.25|4281.45|4281.45|0
1721805580000|2024-07-24 07:19:40|4282.59|4282.59|4282.14|4282.14|4282.59|4282.59|4282.14|4282.14|0
1721805590000|2024-07-24 07:19:50|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1721805600000|2024-07-24 07:20:00|4281.67|4281.67|4281.43|4281.43|4281.67|4281.67|4281.19|4281.19|0
1721805610000|2024-07-24 07:20:10|4281.54|4281.54|4280.96|4280.96|4281.54|4281.54|4280.96|4280.96|0
1721805620000|2024-07-24 07:20:20|4280.85|4280.85|4279.28|4279.28|4280.85|4280.85|4279.28|4279.28|0
1721805630000|2024-07-24 07:20:30|4279.05|4279.05|4280.97|4280.97|4280.97|4280.97|4279.05|4279.05|0
1721805640000|2024-07-24 07:20:40|4280.64|4280.64|4282.68|4282.68|4282.68|4282.68|4280.64|4280.64|0
1721805650000|2024-07-24 07:20:50|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1721805660000|2024-07-24 07:21:00|4283.08|4283.08|4282.82|4282.82|4283.08|4283.08|4282.82|4282.82|0
1721805670000|2024-07-24 07:21:10|4283.04|4283.04|4283.27|4283.27|4283.27|4283.27|4283.04|4283.04|0
1721805700000|2024-07-24 07:21:40|4283.04|4283.04|4283.4|4283.4|4283.4|4283.4|4283.04|4283.04|0
1721805710000|2024-07-24 07:21:50|4283.62|4283.62|4283.85|4283.85|4284.07|4284.07|4283.62|4283.62|0
1721805750000|2024-07-24 07:22:30|4283.62|4283.62|4283.42|4283.42|4283.62|4283.62|4283.29|4283.29|0
1721805760000|2024-07-24 07:22:40|4283.75|4283.75|4283.75|4283.75|4284.09|4284.09|4283.75|4283.75|0
1721805770000|2024-07-24 07:22:50|4283.9|4283.9|4284.46|4284.46|4284.46|4284.46|4283.9|4283.9|0
1721805780000|2024-07-24 07:23:00|4284.8|4284.8|4285.29|4285.29|4285.29|4285.29|4284.8|4284.8|0
1721805790000|2024-07-24 07:23:10|4285.42|4285.42|4285.09|4285.09|4285.42|4285.42|4285.09|4285.09|0
1721805800000|2024-07-24 07:23:20|4284.95|4284.95|4283.32|4283.32|4284.95|4284.95|4282.99|4282.99|0
1721805810000|2024-07-24 07:23:30|4283.1|4283.1|4282.99|4282.99|4283.21|4283.21|4282.99|4282.99|0
1721805820000|2024-07-24 07:23:40|4282.65|4282.65|4282.52|4282.52|4282.65|4282.65|4282.52|4282.52|0
1721805830000|2024-07-24 07:23:50|4283.01|4283.01|4284.12|4284.12|4284.12|4284.12|4283.01|4283.01|0
1721805840000|2024-07-24 07:24:00|4284.26|4284.26|4284.31|4284.31|4284.45|4284.45|4284.26|4284.26|0
1721805850000|2024-07-24 07:24:10|4284.18|4284.18|4282.85|4282.85|4284.18|4284.18|4282.85|4282.85|0
1721805860000|2024-07-24 07:24:20|4282.7|4282.7|4282.56|4282.56|4282.7|4282.7|4282.56|4282.56|0
1721805870000|2024-07-24 07:24:30|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1721805890000|2024-07-24 07:24:50|4282.67|4282.67|4283.85|4283.85|4283.85|4283.85|4282.67|4282.67|0
1721805900000|2024-07-24 07:25:00|4285.19|4285.19|4285.04|4285.04|4285.26|4285.26|4285.04|4285.04|0
1721805920000|2024-07-24 07:25:20|4285.26|4285.26|4285.49|4285.49|4285.49|4285.49|4285.26|4285.26|0
1721805940000|2024-07-24 07:25:40|4285.62|4285.62|4286.18|4286.18|4286.18|4286.18|4285.62|4285.62|0
1721805950000|2024-07-24 07:25:50|4286.03|4286.03|4285.69|4285.69|4286.03|4286.03|4285.69|4285.69|0
1721805960000|2024-07-24 07:26:00|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1721805970000|2024-07-24 07:26:10|4285.78|4285.78|4286.05|4286.05|4286.05|4286.05|4285.78|4285.78|0
1721805980000|2024-07-24 07:26:20|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1721805990000|2024-07-24 07:26:30|4286.67|4286.67|4287.27|4287.27|4287.38|4287.38|4286.67|4286.67|0
1721806000000|2024-07-24 07:26:40|4287.05|4287.05|4287.18|4287.18|4287.18|4287.18|4287.05|4287.05|0
1721806010000|2024-07-24 07:26:50|4287.22|4287.22|4285.52|4285.52|4287.22|4287.22|4285.52|4285.52|0
1721806020000|2024-07-24 07:27:00|4285.86|4285.86|4286.52|4286.52|4286.52|4286.52|4285.86|4285.86|0
1721806040000|2024-07-24 07:27:20|4286.39|4286.39|4286.06|4286.06|4286.39|4286.39|4286.06|4286.06|0
1721806060000|2024-07-24 07:27:40|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1721806090000|2024-07-24 07:28:10|4285.97|4285.97|4286.3|4286.3|4286.64|4286.64|4285.63|4285.63|0
1721806100000|2024-07-24 07:28:20|4286.45|4286.45|4286.38|4286.38|4286.45|4286.45|4286.3|4286.3|0
1721806110000|2024-07-24 07:28:30|4286.04|4286.04|4285.6|4285.6|4286.71|4286.71|4285.6|4285.6|0
1721806120000|2024-07-24 07:28:40|4286.26|4286.26|4285.85|4285.85|4286.6|4286.6|4285.78|4285.78|0
1721806140000|2024-07-24 07:29:00|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1721806160000|2024-07-24 07:29:20|4286.45|4286.45|4286.45|4286.45|4286.79|4286.79|4286.45|4286.45|0
1721806170000|2024-07-24 07:29:30|4287.12|4287.12|4286.45|4286.45|4287.12|4287.12|4286.45|4286.45|0
1721806180000|2024-07-24 07:29:40|4286.79|4286.79|4287.26|4287.26|4287.37|4287.37|4286.79|4286.79|0
1721806190000|2024-07-24 07:29:50|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1721806200000|2024-07-24 07:30:00|4286.56|4286.56|4285.71|4285.71|4286.56|4286.56|4284.42|4284.42|0
1721806210000|2024-07-24 07:30:10|4284.44|4284.44|4284.14|4284.14|4284.44|4284.44|4284.06|4284.06|0
1721806220000|2024-07-24 07:30:20|4284.27|4284.27|4284.01|4284.01|4284.27|4284.27|4284.01|4284.01|0
1721806230000|2024-07-24 07:30:30|4283.78|4283.78|4283.32|4283.32|4283.78|4283.78|4283.32|4283.32|0
1721806240000|2024-07-24 07:30:40|4283.09|4283.09|4282.96|4282.96|4283.09|4283.09|4282.96|4282.96|0
1721806270000|2024-07-24 07:31:10|4282.63|4282.63|4282.96|4282.96|4282.96|4282.96|4282.63|4282.63|0
1721806280000|2024-07-24 07:31:20|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1721806290000|2024-07-24 07:31:30|4282.51|4282.51|4281.06|4281.06|4282.51|4282.51|4280.91|4280.91|0
1721806300000|2024-07-24 07:31:40|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1721806310000|2024-07-24 07:31:50|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1721806320000|2024-07-24 07:32:00|4280.98|4280.98|4281.32|4281.32|4281.32|4281.32|4280.98|4280.98|0
1721806330000|2024-07-24 07:32:10|4281.65|4281.65|4281.98|4281.98|4281.98|4281.98|4281.65|4281.65|0
1721806340000|2024-07-24 07:32:20|4282.06|4282.06|4280.98|4280.98|4282.39|4282.39|4280.98|4280.98|0
1721806350000|2024-07-24 07:32:30|4280.86|4280.86|4280.73|4280.73|4280.86|4280.86|4280.73|4280.73|0
1721806360000|2024-07-24 07:32:40|4280.84|4280.84|4280.77|4280.77|4280.84|4280.84|4280.54|4280.54|0
1721806380000|2024-07-24 07:33:00|4280.54|4280.54|4280.41|4280.41|4280.54|4280.54|4280.41|4280.41|0
1721806390000|2024-07-24 07:33:10|4280.19|4280.19|4280.07|4280.07|4280.19|4280.19|4280.07|4280.07|0
1721806410000|2024-07-24 07:33:30|4280.21|4280.21|4280.43|4280.43|4280.43|4280.43|4280.21|4280.21|0
1721806420000|2024-07-24 07:33:40|4280.58|4280.58|4279.24|4279.24|4280.58|4280.58|4279.24|4279.24|0
1721806430000|2024-07-24 07:33:50|4279.17|4279.17|4279.83|4279.83|4279.83|4279.83|4279.17|4279.17|0
1721806440000|2024-07-24 07:34:00|4279.97|4279.97|4280.64|4280.64|4280.64|4280.64|4279.97|4279.97|0
1721806450000|2024-07-24 07:34:10|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1721806460000|2024-07-24 07:34:20|4280.17|4280.17|4280.24|4280.24|4280.24|4280.24|4280.17|4280.17|0
1721806480000|2024-07-24 07:34:40|4280.11|4280.11|4280.22|4280.22|4280.56|4280.56|4280.11|4280.11|0
1721806490000|2024-07-24 07:34:50|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1721806500000|2024-07-24 07:35:00|4280.58|4280.58|4281.38|4281.38|4281.38|4281.38|4280.58|4280.58|0
1721806510000|2024-07-24 07:35:10|4281.34|4281.34|4280.85|4280.85|4281.34|4281.34|4280.85|4280.85|0
1721806530000|2024-07-24 07:35:30|4280.77|4280.77|4280.97|4280.97|4281.11|4281.11|4280.77|4280.77|0
1721806540000|2024-07-24 07:35:40|4281.2|4281.2|4281.87|4281.87|4281.87|4281.87|4281.2|4281.2|0
1721806550000|2024-07-24 07:35:50|4281.6|4281.6|4281.33|4281.33|4281.6|4281.6|4281.33|4281.33|0
1721806560000|2024-07-24 07:36:00|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1721806570000|2024-07-24 07:36:10|4280.74|4280.74|4283.87|4283.87|4283.87|4283.87|4280.74|4280.74|0
1721806580000|2024-07-24 07:36:20|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1721806590000|2024-07-24 07:36:30|4284.6|4284.6|4284.82|4284.82|4284.96|4284.96|4284.6|4284.6|0
1721806600000|2024-07-24 07:36:40|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1721806630000|2024-07-24 07:37:10|4285.12|4285.12|4284.73|4284.73|4285.12|4285.12|4284.66|4284.66|0
1721806640000|2024-07-24 07:37:20|4285.4|4285.4|4286.04|4286.04|4286.04|4286.04|4285.4|4285.4|0
1721806650000|2024-07-24 07:37:30|4286.27|4286.27|4288.45|4288.45|4288.45|4288.45|4286.13|4286.13|0
1721806660000|2024-07-24 07:37:40|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1721806670000|2024-07-24 07:37:50|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1721806690000|2024-07-24 07:38:10|4288.67|4288.67|4288.45|4288.45|4288.67|4288.67|4288.45|4288.45|0
1721806700000|2024-07-24 07:38:20|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1721806710000|2024-07-24 07:38:30|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1721806720000|2024-07-24 07:38:40|4288.58|4288.58|4288.07|4288.07|4288.58|4288.58|4288.07|4288.07|0
1721806730000|2024-07-24 07:38:50|4286.27|4286.27|4285.71|4285.71|4286.27|4286.27|4285.71|4285.71|0
1721806740000|2024-07-24 07:39:00|4285.49|4285.49|4286.82|4286.82|4286.82|4286.82|4285.49|4285.49|0
1721806750000|2024-07-24 07:39:10|4287.09|4287.09|4286.94|4286.94|4287.09|4287.09|4286.94|4286.94|0
1721806770000|2024-07-24 07:39:30|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1721806780000|2024-07-24 07:39:40|4287.97|4287.97|4288.3|4288.3|4288.41|4288.41|4287.97|4287.97|0
1721806790000|2024-07-24 07:39:50|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1721806800000|2024-07-24 07:40:00|4288.04|4288.04|4287.9|4287.9|4288.04|4288.04|4287.9|4287.9|0
1721806830000|2024-07-24 07:40:30|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1721806840000|2024-07-24 07:40:40|4287.43|4287.43|4287.51|4287.51|4287.51|4287.51|4287.43|4287.43|0
1721806850000|2024-07-24 07:40:50|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1721806860000|2024-07-24 07:41:00|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1721806870000|2024-07-24 07:41:10|4288.19|4288.19|4288.52|4288.52|4288.52|4288.52|4288.19|4288.19|0
1721806880000|2024-07-24 07:41:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1721806890000|2024-07-24 07:41:30|4288.69|4288.69|4288.84|4288.84|4288.84|4288.84|4288.69|4288.69|0
1721806910000|2024-07-24 07:41:50|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1721806920000|2024-07-24 07:42:00|4288.78|4288.78|4288.27|4288.27|4288.78|4288.78|4288.27|4288.27|0
1721806930000|2024-07-24 07:42:10|4288.05|4288.05|4287.68|4287.68|4288.35|4288.35|4287.68|4287.68|0
1721806940000|2024-07-24 07:42:20|4287.83|4287.83|4288.5|4288.5|4288.58|4288.58|4287.83|4287.83|0
1721806950000|2024-07-24 07:42:30|4288.58|4288.58|4289.56|4289.56|4289.56|4289.56|4288.58|4288.58|0
1721806960000|2024-07-24 07:42:40|4289.63|4289.63|4290.45|4290.45|4290.45|4290.45|4289.63|4289.63|0
1721806970000|2024-07-24 07:42:50|4290.23|4290.23|4289.89|4289.89|4290.23|4290.23|4289.43|4289.43|0
1721806980000|2024-07-24 07:43:00|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|4289.88|0
1721806990000|2024-07-24 07:43:10|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1721807020000|2024-07-24 07:43:40|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1721807030000|2024-07-24 07:43:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1721807040000|2024-07-24 07:44:00|4288.59|4288.59|4288.73|4288.73|4288.73|4288.73|4288.59|4288.59|0
1721807050000|2024-07-24 07:44:10|4288.8|4288.8|4289.8|4289.8|4289.8|4289.8|4288.8|4288.8|0
1721807060000|2024-07-24 07:44:20|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|0
1721807080000|2024-07-24 07:44:40|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1721807100000|2024-07-24 07:45:00|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1721807110000|2024-07-24 07:45:10|4289.73|4289.73|4290.19|4290.19|4290.19|4290.19|4289.59|4289.59|0
1721807130000|2024-07-24 07:45:30|4290.06|4290.06|4290.19|4290.19|4290.19|4290.19|4290.06|4290.06|0
1721807140000|2024-07-24 07:45:40|4290.25|4290.25|4289.52|4289.52|4290.25|4290.25|4289.44|4289.44|0
1721807150000|2024-07-24 07:45:50|4289.38|4289.38|4289.37|4289.37|4289.38|4289.38|4289.14|4289.14|0
1721807160000|2024-07-24 07:46:00|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1721807170000|2024-07-24 07:46:10|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|4289.37|0
1721807180000|2024-07-24 07:46:20|4289.23|4289.23|4289.1|4289.1|4289.23|4289.23|4289.1|4289.1|0
1721807190000|2024-07-24 07:46:30|4288.99|4288.99|4289.35|4289.35|4289.46|4289.46|4288.99|4288.99|0
1721807200000|2024-07-24 07:46:40|4290.35|4290.35|4291.04|4291.04|4291.04|4291.04|4290.35|4290.35|0
1721807210000|2024-07-24 07:46:50|4291.17|4291.17|4291.27|4291.27|4291.4|4291.4|4291.17|4291.17|0
1721807220000|2024-07-24 07:47:00|4291.75|4291.75|4293.27|4293.27|4293.27|4293.27|4291.75|4291.75|0
1721807230000|2024-07-24 07:47:10|4293.38|4293.38|4293.94|4293.94|4293.94|4293.94|4293.38|4293.38|0
1721807240000|2024-07-24 07:47:20|4293.6|4293.6|4295.8|4295.8|4295.8|4295.8|4293.51|4293.51|0
1721807250000|2024-07-24 07:47:30|4296.11|4296.11|4295.92|4295.92|4296.25|4296.25|4295.92|4295.92|0
1721807260000|2024-07-24 07:47:40|4296.22|4296.22|4296.84|4296.84|4296.89|4296.89|4296.22|4296.22|0
1721807270000|2024-07-24 07:47:50|4296.89|4296.89|4297.83|4297.83|4297.83|4297.83|4296.56|4296.56|0
1721807280000|2024-07-24 07:48:00|4298.5|4298.5|4298.28|4298.28|4298.5|4298.5|4298.28|4298.28|0
1721807290000|2024-07-24 07:48:10|4298.68|4298.68|4298.34|4298.34|4298.68|4298.68|4298.34|4298.34|0
1721807300000|2024-07-24 07:48:20|4298.23|4298.23|4298.1|4298.1|4298.23|4298.23|4297.97|4297.97|0
1721807310000|2024-07-24 07:48:30|4297.97|4297.97|4296.55|4296.55|4297.97|4297.97|4296.55|4296.55|0
1721807320000|2024-07-24 07:48:40|4296.77|4296.77|4296.9|4296.9|4297.04|4297.04|4296.77|4296.77|0
1721807330000|2024-07-24 07:48:50|4296.77|4296.77|4296.1|4296.1|4296.77|4296.77|4296.1|4296.1|0
1721807350000|2024-07-24 07:49:10|4295.84|4295.84|4295.6|4295.6|4295.84|4295.84|4295.6|4295.6|0
1721807360000|2024-07-24 07:49:20|4295.73|4295.73|4295.42|4295.42|4295.87|4295.87|4295.42|4295.42|0
1721807370000|2024-07-24 07:49:30|4295.29|4295.29|4295.4|4295.4|4295.4|4295.4|4295.29|4295.29|0
1721807380000|2024-07-24 07:49:40|4295.29|4295.29|4294.88|4294.88|4295.29|4295.29|4294.88|4294.88|0
1721807390000|2024-07-24 07:49:50|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1721807400000|2024-07-24 07:50:00|4294.01|4294.01|4296.26|4296.26|4296.26|4296.26|4294.01|4294.01|0
1721807410000|2024-07-24 07:50:10|4296.34|4296.34|4296.68|4296.68|4296.68|4296.68|4296.34|4296.34|0
1721807420000|2024-07-24 07:50:20|4296.23|4296.23|4295.77|4295.77|4296.23|4296.23|4295.77|4295.77|0
1721807430000|2024-07-24 07:50:30|4295.69|4295.69|4295.56|4295.56|4295.69|4295.69|4295.56|4295.56|0
1721807440000|2024-07-24 07:50:40|4295.33|4295.33|4295.47|4295.47|4295.47|4295.47|4295.33|4295.33|0
1721807450000|2024-07-24 07:50:50|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1721807460000|2024-07-24 07:51:00|4295.68|4295.68|4294.46|4294.46|4295.68|4295.68|4294.46|4294.46|0
1721807470000|2024-07-24 07:51:10|4294.35|4294.35|4293.99|4293.99|4294.35|4294.35|4293.99|4293.99|0
1721807490000|2024-07-24 07:51:30|4293.32|4293.32|4293.9|4293.9|4293.9|4293.9|4293.32|4293.32|0
1721807500000|2024-07-24 07:51:40|4294.57|4294.57|4294.83|4294.83|4294.83|4294.83|4294.57|4294.57|0
1721807520000|2024-07-24 07:52:00|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1721807530000|2024-07-24 07:52:10|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1721807540000|2024-07-24 07:52:20|4294.52|4294.52|4294.75|4294.75|4294.75|4294.75|4294.52|4294.52|0
1721807550000|2024-07-24 07:52:30|4295.19|4295.19|4295.88|4295.88|4295.88|4295.88|4295.19|4295.19|0
1721807570000|2024-07-24 07:52:50|4296|4296|4296|4296|4296|4296|4296|4296|0
1721807580000|2024-07-24 07:53:00|4296.33|4296.33|4296.09|4296.09|4296.33|4296.33|4296.09|4296.09|0
1721807590000|2024-07-24 07:53:10|4295.96|4295.96|4295.84|4295.84|4295.96|4295.96|4295.84|4295.84|0
1721807600000|2024-07-24 07:53:20|4295.71|4295.71|4296|4296|4296|4296|4295.71|4295.71|0
1721807610000|2024-07-24 07:53:30|4296.33|4296.33|4296.8|4296.8|4296.8|4296.8|4296.33|4296.33|0
1721807620000|2024-07-24 07:53:40|4296.46|4296.46|4294.54|4294.54|4296.46|4296.46|4294.54|4294.54|0
1721807630000|2024-07-24 07:53:50|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1721807640000|2024-07-24 07:54:00|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1721807650000|2024-07-24 07:54:10|4293.94|4293.94|4293.81|4293.81|4293.94|4293.94|4293.81|4293.81|0
1721807660000|2024-07-24 07:54:20|4293.14|4293.14|4293.08|4293.08|4293.14|4293.14|4293.01|4293.01|0
1721807670000|2024-07-24 07:54:30|4292.86|4292.86|4292.73|4292.73|4292.86|4292.86|4292.73|4292.73|0
1721807680000|2024-07-24 07:54:40|4292.46|4292.46|4291.93|4291.93|4292.59|4292.59|4291.93|4291.93|0
1721807690000|2024-07-24 07:54:50|4291.7|4291.7|4291.76|4291.76|4291.76|4291.76|4291.7|4291.7|0
1721807700000|2024-07-24 07:55:00|4291.45|4291.45|4292.32|4292.32|4292.66|4292.66|4291.32|4291.32|0
1721807710000|2024-07-24 07:55:10|4292.66|4292.66|4293.32|4293.32|4293.32|4293.32|4292.66|4292.66|0
1721807720000|2024-07-24 07:55:20|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1721807730000|2024-07-24 07:55:30|4293.58|4293.58|4294.25|4294.25|4294.25|4294.25|4293.58|4293.58|0
1721807740000|2024-07-24 07:55:40|4294.61|4294.61|4294.95|4294.95|4294.95|4294.95|4294.61|4294.61|0
1721807750000|2024-07-24 07:55:50|4295.61|4295.61|4296.77|4296.77|4296.77|4296.77|4295.61|4295.61|0
1721807760000|2024-07-24 07:56:00|4296.99|4296.99|4297.37|4297.37|4297.37|4297.37|4296.99|4296.99|0
1721807770000|2024-07-24 07:56:10|4297.5|4297.5|4297.7|4297.7|4297.7|4297.7|4297.37|4297.37|0
1721807790000|2024-07-24 07:56:30|4297.37|4297.37|4298.34|4298.34|4298.34|4298.34|4297.37|4297.37|0
1721807800000|2024-07-24 07:56:40|4298.41|4298.41|4298.82|4298.82|4298.82|4298.82|4298.41|4298.41|0
1721807810000|2024-07-24 07:56:50|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1721807820000|2024-07-24 07:57:00|4299.58|4299.58|4299.91|4299.91|4299.91|4299.91|4299.58|4299.58|0
1721807830000|2024-07-24 07:57:10|4299.99|4299.99|4300.21|4300.21|4300.21|4300.21|4299.99|4299.99|0
1721807850000|2024-07-24 07:57:30|4300.43|4300.43|4300.57|4300.57|4300.57|4300.57|4300.43|4300.43|0
1721807860000|2024-07-24 07:57:40|4299.9|4299.9|4299.65|4299.65|4299.9|4299.9|4299.65|4299.65|0
1721807870000|2024-07-24 07:57:50|4299.5|4299.5|4299.04|4299.04|4299.5|4299.5|4298.7|4298.7|0
1721807880000|2024-07-24 07:58:00|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1721807890000|2024-07-24 07:58:10|4299.1|4299.1|4299.43|4299.43|4299.43|4299.43|4299.1|4299.1|0
1721807900000|2024-07-24 07:58:20|4299.28|4299.28|4299.5|4299.5|4299.5|4299.5|4299.28|4299.28|0
1721807920000|2024-07-24 07:58:40|4299.43|4299.43|4299.25|4299.25|4299.69|4299.69|4298.69|4298.69|0
1721807940000|2024-07-24 07:59:00|4299.18|4299.18|4299.1|4299.1|4299.33|4299.33|4299.1|4299.1|0
1721807950000|2024-07-24 07:59:10|4300.1|4300.1|4300.9|4300.9|4300.9|4300.9|4300.1|4300.1|0
1721807960000|2024-07-24 07:59:20|4300.57|4300.57|4300.68|4300.68|4300.68|4300.68|4300.57|4300.57|0
1721807980000|2024-07-24 07:59:40|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1721807990000|2024-07-24 07:59:50|4300.32|4300.32|4298.98|4298.98|4300.32|4300.32|4298.76|4298.76|0
1721808000000|2024-07-24 08:00:00|4298.85|4298.85|4299.05|4299.05|4299.18|4299.18|4298.85|4298.85|0
1721808010000|2024-07-24 08:00:10|4297.32|4297.32|4297.41|4297.41|4297.54|4297.54|4297.32|4297.32|0
1721808020000|2024-07-24 08:00:20|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1721808040000|2024-07-24 08:00:40|4297.14|4297.14|4296.14|4296.14|4297.14|4297.14|4296.14|4296.14|0
1721808060000|2024-07-24 08:01:00|4295.47|4295.47|4295.25|4295.25|4295.47|4295.47|4295.25|4295.25|0
1721808070000|2024-07-24 08:01:10|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|4294.92|0
1721808080000|2024-07-24 08:01:20|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1721808090000|2024-07-24 08:01:30|4294.82|4294.82|4293.91|4293.91|4294.82|4294.82|4293.91|4293.91|0
1721808100000|2024-07-24 08:01:40|4293.57|4293.57|4293.39|4293.39|4293.57|4293.57|4293.39|4293.39|0
1721808130000|2024-07-24 08:02:10|4293.46|4293.46|4293.69|4293.69|4293.69|4293.69|4293.46|4293.46|0
1721808140000|2024-07-24 08:02:20|4293.82|4293.82|4292.78|4292.78|4293.82|4293.82|4292.78|4292.78|0
1721808150000|2024-07-24 08:02:30|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|0
1721808160000|2024-07-24 08:02:40|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1721808170000|2024-07-24 08:02:50|4290.84|4290.84|4290.48|4290.48|4290.84|4290.84|4290.48|4290.48|0
1721808180000|2024-07-24 08:03:00|4290.61|4290.61|4290.39|4290.39|4290.61|4290.61|4290.39|4290.39|0
1721808190000|2024-07-24 08:03:10|4290.06|4290.06|4289.91|4289.91|4290.06|4290.06|4289.91|4289.91|0
1721808200000|2024-07-24 08:03:20|4290.57|4290.57|4290.78|4290.78|4290.78|4290.78|4290.44|4290.44|0
1721808210000|2024-07-24 08:03:30|4290.44|4290.44|4291|4291|4291|4291|4290.44|4290.44|0
1721808220000|2024-07-24 08:03:40|4291.07|4291.07|4293.01|4293.01|4293.01|4293.01|4291.07|4291.07|0
1721808230000|2024-07-24 08:03:50|4293.14|4293.14|4293.69|4293.69|4293.69|4293.69|4293.14|4293.14|0
1721808240000|2024-07-24 08:04:00|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1721808250000|2024-07-24 08:04:10|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1721808260000|2024-07-24 08:04:20|4294.4|4294.4|4296.53|4296.53|4296.53|4296.53|4294.4|4294.4|0
1721808270000|2024-07-24 08:04:30|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|0
1721808290000|2024-07-24 08:04:50|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1721808300000|2024-07-24 08:05:00|4296.64|4296.64|4298.13|4298.13|4298.13|4298.13|4296.64|4296.64|0
1721808310000|2024-07-24 08:05:10|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1721808340000|2024-07-24 08:05:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1721808350000|2024-07-24 08:05:50|4299.82|4299.82|4299.55|4299.55|4299.82|4299.82|4299.55|4299.55|0
1721808370000|2024-07-24 08:06:10|4300.22|4300.22|4299.81|4299.81|4300.22|4300.22|4299.81|4299.81|0
1721808380000|2024-07-24 08:06:20|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1721808400000|2024-07-24 08:06:40|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1721808410000|2024-07-24 08:06:50|4299.39|4299.39|4300.2|4300.2|4300.2|4300.2|4299.39|4299.39|0
1721808430000|2024-07-24 08:07:10|4300.45|4300.45|4300.7|4300.7|4300.84|4300.84|4300.45|4300.45|0
1721808440000|2024-07-24 08:07:20|4300.84|4300.84|4300.91|4300.91|4300.91|4300.91|4300.84|4300.84|0
1721808460000|2024-07-24 08:07:40|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1721808480000|2024-07-24 08:08:00|4301.29|4301.29|4301.59|4301.59|4301.59|4301.59|4301.29|4301.29|0
1721808500000|2024-07-24 08:08:20|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1721808520000|2024-07-24 08:08:40|4301.32|4301.32|4300.23|4300.23|4301.32|4301.32|4300.1|4300.1|0
1721808530000|2024-07-24 08:08:50|4300.36|4300.36|4299.69|4299.69|4300.36|4300.36|4299.69|4299.69|0
1721808570000|2024-07-24 08:09:30|4299.32|4299.32|4298.83|4298.83|4299.32|4299.32|4298.83|4298.83|0
1721808590000|2024-07-24 08:09:50|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1721808600000|2024-07-24 08:10:00|4298.57|4298.57|4297.58|4297.58|4298.57|4298.57|4297.58|4297.58|0
1721808610000|2024-07-24 08:10:10|4296.91|4296.91|4296.69|4296.69|4296.91|4296.91|4296.69|4296.69|0
1721808640000|2024-07-24 08:10:40|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1721808650000|2024-07-24 08:10:50|4296.69|4296.69|4296.61|4296.61|4296.69|4296.69|4296.37|4296.37|0
1721808660000|2024-07-24 08:11:00|4296.5|4296.5|4297.17|4297.17|4297.17|4297.17|4296.5|4296.5|0
1721808670000|2024-07-24 08:11:10|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|4297.04|0
1721808680000|2024-07-24 08:11:20|4296.83|4296.83|4296.67|4296.67|4297|4297|4296.67|4296.67|0
1721808690000|2024-07-24 08:11:30|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1721808700000|2024-07-24 08:11:40|4296.41|4296.41|4296.54|4296.54|4296.54|4296.54|4296.41|4296.41|0
1721808710000|2024-07-24 08:11:50|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1721808720000|2024-07-24 08:12:00|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1721808740000|2024-07-24 08:12:20|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1721808750000|2024-07-24 08:12:30|4297.54|4297.54|4297.68|4297.68|4297.68|4297.68|4297.54|4297.54|0
1721808770000|2024-07-24 08:12:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1721808780000|2024-07-24 08:13:00|4298.09|4298.09|4298.71|4298.71|4298.71|4298.71|4298.04|4298.04|0
1721808790000|2024-07-24 08:13:10|4298.63|4298.63|4298.5|4298.5|4298.63|4298.63|4298.5|4298.5|0
1721808800000|2024-07-24 08:13:20|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1721808810000|2024-07-24 08:13:30|4298.38|4298.38|4298.95|4298.95|4298.95|4298.95|4298.38|4298.38|0
1721808830000|2024-07-24 08:13:50|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1721808840000|2024-07-24 08:14:00|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1721808860000|2024-07-24 08:14:20|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1721808870000|2024-07-24 08:14:30|4299.11|4299.11|4299.39|4299.39|4299.39|4299.39|4299.06|4299.06|0
1721808880000|2024-07-24 08:14:40|4299.26|4299.26|4298.9|4298.9|4299.26|4299.26|4298.9|4298.9|0
1721808890000|2024-07-24 08:14:50|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1721808900000|2024-07-24 08:15:00|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1721808920000|2024-07-24 08:15:20|4299.1|4299.1|4298.14|4298.14|4299.1|4299.1|4298.14|4298.14|0
1721808930000|2024-07-24 08:15:30|4298.07|4298.07|4298.2|4298.2|4298.2|4298.2|4298.07|4298.07|0
1721808940000|2024-07-24 08:15:40|4298.09|4298.09|4297.82|4297.82|4298.09|4298.09|4297.82|4297.82|0
1721808950000|2024-07-24 08:15:50|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1721808960000|2024-07-24 08:16:00|4296.55|4296.55|4296.76|4296.76|4296.76|4296.76|4296.42|4296.42|0
1721808980000|2024-07-24 08:16:20|4296.42|4296.42|4296.2|4296.2|4296.42|4296.42|4296.2|4296.2|0
1721809000000|2024-07-24 08:16:40|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1721809010000|2024-07-24 08:16:50|4296.27|4296.27|4296.79|4296.79|4296.79|4296.79|4296.27|4296.27|0
1721809020000|2024-07-24 08:17:00|4296.92|4296.92|4299.13|4299.13|4299.13|4299.13|4296.92|4296.92|0
1721809030000|2024-07-24 08:17:10|4299|4299|4299|4299|4299|4299|4299|4299|0
1721809040000|2024-07-24 08:17:20|4298.73|4298.73|4297.4|4297.4|4298.73|4298.73|4297.4|4297.4|0
1721809050000|2024-07-24 08:17:30|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1721809070000|2024-07-24 08:17:50|4296.88|4296.88|4296.76|4296.76|4296.88|4296.88|4296.76|4296.76|0
1721809080000|2024-07-24 08:18:00|4296.63|4296.63|4296.56|4296.56|4296.63|4296.63|4296.56|4296.56|0
1721809090000|2024-07-24 08:18:10|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1721809100000|2024-07-24 08:18:20|4295.83|4295.83|4295.25|4295.25|4295.83|4295.83|4295.25|4295.25|0
1721809110000|2024-07-24 08:18:30|4295.12|4295.12|4294.83|4294.83|4295.12|4295.12|4294.83|4294.83|0
1721809130000|2024-07-24 08:18:50|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1721809140000|2024-07-24 08:19:00|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1721809150000|2024-07-24 08:19:10|4293.7|4293.7|4293.96|4293.96|4293.96|4293.96|4293.7|4293.7|0
1721809160000|2024-07-24 08:19:20|4293.74|4293.74|4293.51|4293.51|4293.74|4293.74|4293.29|4293.29|0
1721809170000|2024-07-24 08:19:30|4291.51|4291.51|4291.43|4291.43|4291.54|4291.54|4291.21|4291.21|0
1721809180000|2024-07-24 08:19:40|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1721809190000|2024-07-24 08:19:50|4291.49|4291.49|4290.6|4290.6|4291.49|4291.49|4290.6|4290.6|0
1721809200000|2024-07-24 08:20:00|4290.4|4290.4|4290.19|4290.19|4290.4|4290.4|4290.19|4290.19|0
1721809220000|2024-07-24 08:20:20|4290.41|4290.41|4292.41|4292.41|4292.41|4292.41|4290.41|4290.41|0
1721809230000|2024-07-24 08:20:30|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1721809240000|2024-07-24 08:20:40|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|4291.41|0
1721809250000|2024-07-24 08:20:50|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|4291.52|0
1721809260000|2024-07-24 08:21:00|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1721809270000|2024-07-24 08:21:10|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1721809280000|2024-07-24 08:21:20|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1721809300000|2024-07-24 08:21:40|4292.51|4292.51|4292.62|4292.62|4292.62|4292.62|4292.51|4292.51|0
1721809310000|2024-07-24 08:21:50|4292.76|4292.76|4292.76|4292.76|4292.87|4292.87|4292.76|4292.76|0
1721809320000|2024-07-24 08:22:00|4293.42|4293.42|4292.62|4292.62|4293.42|4293.42|4292.62|4292.62|0
1721809340000|2024-07-24 08:22:20|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|4292.49|0
1721809360000|2024-07-24 08:22:40|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4291.82|4291.82|0
1721809380000|2024-07-24 08:23:00|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1721809410000|2024-07-24 08:23:30|4292.38|4292.38|4292.51|4292.51|4292.51|4292.51|4292.38|4292.38|0
1721809440000|2024-07-24 08:24:00|4292.74|4292.74|4292.34|4292.34|4292.74|4292.74|4292.34|4292.34|0
1721809460000|2024-07-24 08:24:20|4292.53|4292.53|4291.22|4291.22|4292.53|4292.53|4291.22|4291.22|0
1721809480000|2024-07-24 08:24:40|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1721809510000|2024-07-24 08:25:10|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1721809520000|2024-07-24 08:25:20|4292.73|4292.73|4292.84|4292.84|4292.84|4292.84|4292.73|4292.73|0
1721809550000|2024-07-24 08:25:50|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|4294.19|0
1721809560000|2024-07-24 08:26:00|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1721809570000|2024-07-24 08:26:10|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1721809590000|2024-07-24 08:26:30|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1721809620000|2024-07-24 08:27:00|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1721809630000|2024-07-24 08:27:10|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1721809640000|2024-07-24 08:27:20|4296.34|4296.34|4296.23|4296.23|4296.34|4296.34|4296.23|4296.23|0
1721809680000|2024-07-24 08:28:00|4297.35|4297.35|4299.11|4299.11|4299.11|4299.11|4297.35|4297.35|0
1721809690000|2024-07-24 08:28:10|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1721809700000|2024-07-24 08:28:20|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1721809710000|2024-07-24 08:28:30|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1721809730000|2024-07-24 08:28:50|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1721809750000|2024-07-24 08:29:10|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1721809760000|2024-07-24 08:29:20|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1721809780000|2024-07-24 08:29:40|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|0
1721809790000|2024-07-24 08:29:50|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1721809800000|2024-07-24 08:30:00|4298.46|4298.46|4297.99|4297.99|4298.46|4298.46|4297.99|4297.99|0
1721809810000|2024-07-24 08:30:10|4298.12|4298.12|4298.35|4298.35|4298.35|4298.35|4298.12|4298.12|0
1721809820000|2024-07-24 08:30:20|4297.81|4297.81|4297.48|4297.48|4297.81|4297.81|4297.48|4297.48|0
1721809830000|2024-07-24 08:30:30|4298.28|4298.28|4298.22|4298.22|4298.28|4298.28|4298.22|4298.22|0
1721809840000|2024-07-24 08:30:40|4297.89|4297.89|4297.96|4297.96|4297.96|4297.96|4297.89|4297.89|0
1721809860000|2024-07-24 08:31:00|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1721809870000|2024-07-24 08:31:10|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1721809880000|2024-07-24 08:31:20|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1721809900000|2024-07-24 08:31:40|4297.52|4297.52|4297.19|4297.19|4297.52|4297.52|4297.19|4297.19|0
1721809910000|2024-07-24 08:31:50|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1721809920000|2024-07-24 08:32:00|4297.07|4297.07|4296.85|4296.85|4297.07|4297.07|4296.85|4296.85|0
1721809930000|2024-07-24 08:32:10|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1721809960000|2024-07-24 08:32:40|4297.77|4297.77|4298.01|4298.01|4298.01|4298.01|4297.34|4297.34|0
1721809990000|2024-07-24 08:33:10|4297.88|4297.88|4297.74|4297.74|4297.88|4297.88|4297.74|4297.74|0
1721810000000|2024-07-24 08:33:20|4297.88|4297.88|4297.63|4297.63|4297.88|4297.88|4297.63|4297.63|0
1721810050000|2024-07-24 08:34:10|4297.41|4297.41|4297.25|4297.25|4297.41|4297.41|4297.25|4297.25|0
1721810060000|2024-07-24 08:34:20|4296.25|4296.25|4295.85|4295.85|4296.25|4296.25|4295.85|4295.85|0
1721810100000|2024-07-24 08:35:00|4295.33|4295.33|4293.69|4293.69|4295.33|4295.33|4293.69|4293.69|0
1721810110000|2024-07-24 08:35:10|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1721810120000|2024-07-24 08:35:20|4293.31|4293.31|4292.86|4292.86|4293.31|4293.31|4292.86|4292.86|0
1721810140000|2024-07-24 08:35:40|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1721810150000|2024-07-24 08:35:50|4292.73|4292.73|4292.59|4292.59|4292.73|4292.73|4292.59|4292.59|0
1721810160000|2024-07-24 08:36:00|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1721810180000|2024-07-24 08:36:20|4292.39|4292.39|4293.31|4293.31|4293.31|4293.31|4292.39|4292.39|0
1721810190000|2024-07-24 08:36:30|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1721810210000|2024-07-24 08:36:50|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1721810240000|2024-07-24 08:37:20|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1721810250000|2024-07-24 08:37:30|4293.59|4293.59|4292.85|4292.85|4293.59|4293.59|4292.85|4292.85|0
1721810260000|2024-07-24 08:37:40|4293.18|4293.18|4293.22|4293.22|4293.51|4293.51|4293.18|4293.18|0
1721810270000|2024-07-24 08:37:50|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1721810290000|2024-07-24 08:38:10|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1721810300000|2024-07-24 08:38:20|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1721810310000|2024-07-24 08:38:30|4293.65|4293.65|4293.99|4293.99|4293.99|4293.99|4293.65|4293.65|0
1721810320000|2024-07-24 08:38:40|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1721810330000|2024-07-24 08:38:50|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1721810340000|2024-07-24 08:39:00|4293.64|4293.64|4294.04|4294.04|4294.04|4294.04|4293.64|4293.64|0
1721810350000|2024-07-24 08:39:10|4294.4|4294.4|4295.07|4295.07|4295.07|4295.07|4294.4|4294.4|0
1721810360000|2024-07-24 08:39:20|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1721810370000|2024-07-24 08:39:30|4295.35|4295.35|4295.61|4295.61|4295.61|4295.61|4295.35|4295.35|0
1721810380000|2024-07-24 08:39:40|4295.28|4295.28|4295.37|4295.37|4295.5|4295.5|4295.28|4295.28|0
1721810390000|2024-07-24 08:39:50|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1721810400000|2024-07-24 08:40:00|4295.71|4295.71|4294.62|4294.62|4295.71|4295.71|4294.62|4294.62|0
1721810410000|2024-07-24 08:40:10|4294.5|4294.5|4294.56|4294.56|4294.56|4294.56|4294.37|4294.37|0
1721810420000|2024-07-24 08:40:20|4293.56|4293.56|4293.82|4293.82|4293.82|4293.82|4293.56|4293.56|0
1721810440000|2024-07-24 08:40:40|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1721810480000|2024-07-24 08:41:20|4293.82|4293.82|4293.9|4293.9|4293.9|4293.9|4293.82|4293.82|0
1721810490000|2024-07-24 08:41:30|4294.01|4294.01|4294.12|4294.12|4294.12|4294.12|4294.01|4294.01|0
1721810520000|2024-07-24 08:42:00|4293.45|4293.45|4294.35|4294.35|4294.35|4294.35|4293.45|4293.45|0
1721810530000|2024-07-24 08:42:10|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|4294.23|0
1721810540000|2024-07-24 08:42:20|4293.9|4293.9|4293.12|4293.12|4293.9|4293.9|4293.12|4293.12|0
1721810600000|2024-07-24 08:43:20|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1721810610000|2024-07-24 08:43:30|4292.65|4292.65|4292.7|4292.7|4293.32|4293.32|4292.65|4292.65|0
1721810620000|2024-07-24 08:43:40|4293.07|4293.07|4292.74|4292.74|4293.07|4293.07|4292.74|4292.74|0
1721810650000|2024-07-24 08:44:10|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1721810700000|2024-07-24 08:45:00|4293.11|4293.11|4293.64|4293.64|4293.64|4293.64|4293.11|4293.11|0
1721810710000|2024-07-24 08:45:10|4293.75|4293.75|4293.9|4293.9|4293.9|4293.9|4293.75|4293.75|0
1721810720000|2024-07-24 08:45:20|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1721810730000|2024-07-24 08:45:30|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1721810760000|2024-07-24 08:46:00|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1721810770000|2024-07-24 08:46:10|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1721810790000|2024-07-24 08:46:30|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1721810820000|2024-07-24 08:47:00|4296.04|4296.04|4294.82|4294.82|4296.04|4296.04|4294.82|4294.82|0
1721810830000|2024-07-24 08:47:10|4295.04|4295.04|4294.93|4294.93|4295.04|4295.04|4294.93|4294.93|0
1721810840000|2024-07-24 08:47:20|4294.27|4294.27|4294.13|4294.13|4294.27|4294.27|4294.13|4294.13|0
1721810850000|2024-07-24 08:47:30|4294.47|4294.47|4295.29|4295.29|4295.29|4295.29|4294.47|4294.47|0
1721810860000|2024-07-24 08:47:40|4295.62|4295.62|4295.96|4295.96|4295.96|4295.96|4295.62|4295.62|0
1721810890000|2024-07-24 08:48:10|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1721810900000|2024-07-24 08:48:20|4295.92|4295.92|4294.92|4294.92|4295.92|4295.92|4294.92|4294.92|0
1721810910000|2024-07-24 08:48:30|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1721810950000|2024-07-24 08:49:10|4294.75|4294.75|4294.71|4294.71|4294.75|4294.75|4294.71|4294.71|0
1721810970000|2024-07-24 08:49:30|4294.38|4294.38|4294.93|4294.93|4294.93|4294.93|4294.38|4294.38|0
1721811000000|2024-07-24 08:50:00|4295.16|4295.16|4295.65|4295.65|4295.78|4295.78|4295.16|4295.16|0
1721811010000|2024-07-24 08:50:10|4295.52|4295.52|4295.89|4295.89|4295.89|4295.89|4295.52|4295.52|0
1721811030000|2024-07-24 08:50:30|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1721811060000|2024-07-24 08:51:00|4295.91|4295.91|4295.58|4295.58|4295.91|4295.91|4295.58|4295.58|0
1721811070000|2024-07-24 08:51:10|4295.45|4295.45|4295.52|4295.52|4295.67|4295.67|4295.45|4295.45|0
1721811090000|2024-07-24 08:51:30|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1721811100000|2024-07-24 08:51:40|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1721811110000|2024-07-24 08:51:50|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1721811120000|2024-07-24 08:52:00|4295.76|4295.76|4294.98|4294.98|4295.76|4295.76|4294.98|4294.98|0
1721811130000|2024-07-24 08:52:10|4295.09|4295.09|4295.14|4295.14|4295.14|4295.14|4295.09|4295.09|0
1721811150000|2024-07-24 08:52:30|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1721811160000|2024-07-24 08:52:40|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1721811170000|2024-07-24 08:52:50|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1721811180000|2024-07-24 08:53:00|4296|4296|4296.4|4296.4|4296.4|4296.4|4296|4296|0
1721811190000|2024-07-24 08:53:10|4296.73|4296.73|4297.53|4297.53|4297.53|4297.53|4296.73|4296.73|0
1721811200000|2024-07-24 08:53:20|4297.2|4297.2|4296.94|4296.94|4297.2|4297.2|4296.94|4296.94|0
1721811220000|2024-07-24 08:53:40|4297.27|4297.27|4297.42|4297.42|4297.42|4297.42|4297.27|4297.27|0
1721811240000|2024-07-24 08:54:00|4297.76|4297.76|4299.01|4299.01|4299.01|4299.01|4297.76|4297.76|0
1721811250000|2024-07-24 08:54:10|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1721811260000|2024-07-24 08:54:20|4299.65|4299.65|4299.76|4299.76|4299.76|4299.76|4299.65|4299.65|0
1721811270000|2024-07-24 08:54:30|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1721811280000|2024-07-24 08:54:40|4299.98|4299.98|4300.1|4300.1|4300.1|4300.1|4299.95|4299.95|0
1721811290000|2024-07-24 08:54:50|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1721811320000|2024-07-24 08:55:20|4300.03|4300.03|4300.7|4300.7|4300.7|4300.7|4300.03|4300.03|0
1721811330000|2024-07-24 08:55:30|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1721811370000|2024-07-24 08:56:10|4300.96|4300.96|4301.27|4301.27|4301.27|4301.27|4300.96|4300.96|0
1721811380000|2024-07-24 08:56:20|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1721811410000|2024-07-24 08:56:50|4301.27|4301.27|4301.86|4301.86|4302.05|4302.05|4301.27|4301.27|0
1721811420000|2024-07-24 08:57:00|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1721811430000|2024-07-24 08:57:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1721811440000|2024-07-24 08:57:20|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1721811450000|2024-07-24 08:57:30|4302|4302|4302|4302|4302|4302|4302|4302|0
1721811480000|2024-07-24 08:58:00|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1721811490000|2024-07-24 08:58:10|4302.26|4302.26|4303.85|4303.85|4303.85|4303.85|4302.18|4302.18|0
1721811510000|2024-07-24 08:58:30|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1721811520000|2024-07-24 08:58:40|4304.25|4304.25|4304.38|4304.38|4304.38|4304.38|4303.98|4303.98|0
1721811530000|2024-07-24 08:58:50|4304.72|4304.72|4305|4305|4305|4305|4304.72|4304.72|0
1721811550000|2024-07-24 08:59:10|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1721811560000|2024-07-24 08:59:20|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1721811570000|2024-07-24 08:59:30|4304.33|4304.33|4304.18|4304.18|4304.33|4304.33|4304.18|4304.18|0
1721811580000|2024-07-24 08:59:40|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1721811600000|2024-07-24 09:00:00|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1721811620000|2024-07-24 09:00:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1721811630000|2024-07-24 09:00:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1721811640000|2024-07-24 09:00:40|4305.05|4305.05|4305.11|4305.11|4305.11|4305.11|4305.05|4305.05|0
1721811650000|2024-07-24 09:00:50|4306.11|4306.11|4306.22|4306.22|4306.22|4306.22|4306.11|4306.11|0
1721811660000|2024-07-24 09:01:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1721811670000|2024-07-24 09:01:10|4306.82|4306.82|4305.97|4305.97|4306.82|4306.82|4305.97|4305.97|0
1721811680000|2024-07-24 09:01:20|4305.84|4305.84|4305.26|4305.26|4305.84|4305.84|4304.72|4304.72|0
1721811690000|2024-07-24 09:01:30|4305.24|4305.24|4305.9|4305.9|4305.9|4305.9|4305.24|4305.24|0
1721811700000|2024-07-24 09:01:40|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1721811710000|2024-07-24 09:01:50|4305.12|4305.12|4306.06|4306.06|4306.06|4306.06|4305.12|4305.12|0
1721811720000|2024-07-24 09:02:00|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1721811730000|2024-07-24 09:02:10|4305.31|4305.31|4303.93|4303.93|4305.31|4305.31|4303.93|4303.93|0
1721811740000|2024-07-24 09:02:20|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1721811750000|2024-07-24 09:02:30|4303.97|4303.97|4304.1|4304.1|4304.1|4304.1|4303.97|4303.97|0
1721811760000|2024-07-24 09:02:40|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1721811770000|2024-07-24 09:02:50|4303.89|4303.89|4303.56|4303.56|4303.89|4303.89|4303.56|4303.56|0
1721811790000|2024-07-24 09:03:10|4303.63|4303.63|4303.77|4303.77|4303.77|4303.77|4303.63|4303.63|0
1721811810000|2024-07-24 09:03:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1721811820000|2024-07-24 09:03:40|4303.77|4303.77|4305.37|4305.37|4305.37|4305.37|4303.77|4303.77|0
1721811830000|2024-07-24 09:03:50|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1721811850000|2024-07-24 09:04:10|4306.15|4306.15|4306.82|4306.82|4306.82|4306.82|4306.15|4306.15|0
1721811860000|2024-07-24 09:04:20|4307.15|4307.15|4307.23|4307.23|4307.3|4307.3|4307.15|4307.15|0
1721811880000|2024-07-24 09:04:40|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1721811890000|2024-07-24 09:04:50|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4307.91|4307.91|0
1721811900000|2024-07-24 09:05:00|4308.38|4308.38|4308.32|4308.32|4308.38|4308.38|4308.25|4308.25|0
1721811910000|2024-07-24 09:05:10|4308.45|4308.45|4308.22|4308.22|4308.45|4308.45|4308.22|4308.22|0
1721811920000|2024-07-24 09:05:20|4308.07|4308.07|4307.2|4307.2|4308.07|4308.07|4307.2|4307.2|0
1721811950000|2024-07-24 09:05:50|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721811960000|2024-07-24 09:06:00|4307.29|4307.29|4306.95|4306.95|4307.29|4307.29|4306.95|4306.95|0
1721811970000|2024-07-24 09:06:10|4306.82|4306.82|4306.6|4306.6|4306.82|4306.82|4306.6|4306.6|0
1721811980000|2024-07-24 09:06:20|4306.73|4306.73|4308|4308|4308|4308|4306.73|4306.73|0
1721812000000|2024-07-24 09:06:40|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1721812020000|2024-07-24 09:07:00|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1721812030000|2024-07-24 09:07:10|4307.94|4307.94|4307.81|4307.81|4307.94|4307.94|4307.81|4307.81|0
1721812060000|2024-07-24 09:07:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1721812070000|2024-07-24 09:07:50|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1721812080000|2024-07-24 09:08:00|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1721812120000|2024-07-24 09:08:40|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721812130000|2024-07-24 09:08:50|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1721812140000|2024-07-24 09:09:00|4307.63|4307.63|4307.7|4307.7|4307.7|4307.7|4307.63|4307.63|0
1721812150000|2024-07-24 09:09:10|4307.78|4307.78|4307.91|4307.91|4307.91|4307.91|4307.78|4307.78|0
1721812160000|2024-07-24 09:09:20|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1721812170000|2024-07-24 09:09:30|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1721812180000|2024-07-24 09:09:40|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1721812200000|2024-07-24 09:10:00|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1721812210000|2024-07-24 09:10:10|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1721812220000|2024-07-24 09:10:20|4308.28|4308.28|4308.21|4308.21|4308.28|4308.28|4308.21|4308.21|0
1721812260000|2024-07-24 09:11:00|4308.28|4308.28|4309.28|4309.28|4309.28|4309.28|4308.28|4308.28|0
1721812270000|2024-07-24 09:11:10|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1721812280000|2024-07-24 09:11:20|4309.49|4309.49|4309.96|4309.96|4309.96|4309.96|4309.49|4309.49|0
1721812300000|2024-07-24 09:11:40|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1721812310000|2024-07-24 09:11:50|4309.23|4309.23|4309|4309|4309.23|4309.23|4309|4309|0
1721812320000|2024-07-24 09:12:00|4308.85|4308.85|4308.78|4308.78|4308.85|4308.85|4308.78|4308.78|0
1721812350000|2024-07-24 09:12:30|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1721812360000|2024-07-24 09:12:40|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1721812380000|2024-07-24 09:13:00|4308.44|4308.44|4308.91|4308.91|4308.91|4308.91|4308.44|4308.44|0
1721812390000|2024-07-24 09:13:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1721812420000|2024-07-24 09:13:40|4308.9|4308.9|4309.23|4309.23|4309.23|4309.23|4308.9|4308.9|0
1721812430000|2024-07-24 09:13:50|4309.08|4309.08|4308.97|4308.97|4309.19|4309.19|4308.97|4308.97|0
1721812480000|2024-07-24 09:14:40|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1721812500000|2024-07-24 09:15:00|4308.38|4308.38|4307.26|4307.26|4308.38|4308.38|4307.26|4307.26|0
1721812520000|2024-07-24 09:15:20|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1721812530000|2024-07-24 09:15:30|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1721812540000|2024-07-24 09:15:40|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|4306.68|0
1721812560000|2024-07-24 09:16:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1721812580000|2024-07-24 09:16:20|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1721812620000|2024-07-24 09:17:00|4306.54|4306.54|4306.68|4306.68|4306.79|4306.79|4306.54|4306.54|0
1721812630000|2024-07-24 09:17:10|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1721812640000|2024-07-24 09:17:20|4305.9|4305.9|4305.57|4305.57|4305.9|4305.9|4305.57|4305.57|0
1721812650000|2024-07-24 09:17:30|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1721812660000|2024-07-24 09:17:40|4305.88|4305.88|4306.15|4306.15|4306.15|4306.15|4305.88|4305.88|0
1721812680000|2024-07-24 09:18:00|4306.28|4306.28|4306.39|4306.39|4306.39|4306.39|4306.28|4306.28|0
1721812730000|2024-07-24 09:18:50|4306.28|4306.28|4305.83|4305.83|4306.28|4306.28|4305.83|4305.83|0
1721812740000|2024-07-24 09:19:00|4304.47|4304.47|4304.62|4304.62|4304.62|4304.62|4304.25|4304.25|0
1721812750000|2024-07-24 09:19:10|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1721812760000|2024-07-24 09:19:20|4305|4305|4305|4305|4305|4305|4305|4305|0
1721812770000|2024-07-24 09:19:30|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|0
1721812780000|2024-07-24 09:19:40|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1721812800000|2024-07-24 09:20:00|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1721812840000|2024-07-24 09:20:40|4306.11|4306.11|4306.15|4306.15|4306.15|4306.15|4306.11|4306.11|0
1721812850000|2024-07-24 09:20:50|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1721812930000|2024-07-24 09:22:10|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1721812940000|2024-07-24 09:22:20|4306.26|4306.26|4306.12|4306.12|4306.26|4306.26|4306.12|4306.12|0
1721812960000|2024-07-24 09:22:40|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1721812970000|2024-07-24 09:22:50|4305.86|4305.86|4305.75|4305.75|4305.86|4305.86|4305.75|4305.75|0
1721812980000|2024-07-24 09:23:00|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1721813000000|2024-07-24 09:23:20|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1721813010000|2024-07-24 09:23:30|4305.23|4305.23|4305.52|4305.52|4305.52|4305.52|4305.23|4305.23|0
1721813050000|2024-07-24 09:24:10|4305.29|4305.29|4305.43|4305.43|4305.43|4305.43|4305.29|4305.29|0
1721813080000|2024-07-24 09:24:40|4305.65|4305.65|4307.27|4307.27|4307.27|4307.27|4305.65|4305.65|0
1721813090000|2024-07-24 09:24:50|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1721813110000|2024-07-24 09:25:10|4307.64|4307.64|4308.12|4308.12|4308.12|4308.12|4307.64|4307.64|0
1721813140000|2024-07-24 09:25:40|4307.67|4307.67|4307.6|4307.6|4307.67|4307.67|4307.6|4307.6|0
1721813190000|2024-07-24 09:26:30|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1721813210000|2024-07-24 09:26:50|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1721813220000|2024-07-24 09:27:00|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1721813240000|2024-07-24 09:27:20|4306.92|4306.92|4307.02|4307.02|4307.02|4307.02|4306.79|4306.79|0
1721813280000|2024-07-24 09:28:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1721813300000|2024-07-24 09:28:20|4307.26|4307.26|4308.08|4308.08|4308.08|4308.08|4307.26|4307.26|0
1721813320000|2024-07-24 09:28:40|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1721813330000|2024-07-24 09:28:50|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1721813340000|2024-07-24 09:29:00|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1721813370000|2024-07-24 09:29:30|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|4308.18|0
1721813430000|2024-07-24 09:30:30|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1721813480000|2024-07-24 09:31:20|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1721813500000|2024-07-24 09:31:40|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|4307.11|0
1721813520000|2024-07-24 09:32:00|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1721813580000|2024-07-24 09:33:00|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1721813610000|2024-07-24 09:33:30|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1721813630000|2024-07-24 09:33:50|4308|4308|4308|4308|4308.07|4308.07|4308|4308|0
1721813640000|2024-07-24 09:34:00|4307.86|4307.86|4308.4|4308.4|4308.4|4308.4|4307.86|4307.86|0
1721813650000|2024-07-24 09:34:10|4308.73|4308.73|4308.31|4308.31|4308.73|4308.73|4308.31|4308.31|0
1721813670000|2024-07-24 09:34:30|4308.09|4308.09|4307.79|4307.79|4308.09|4308.09|4307.79|4307.79|0
1721813680000|2024-07-24 09:34:40|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1721813710000|2024-07-24 09:35:10|4307.34|4307.34|4307.56|4307.56|4307.56|4307.56|4307.34|4307.34|0
1721813720000|2024-07-24 09:35:20|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1721813740000|2024-07-24 09:35:40|4308.04|4308.04|4308.73|4308.73|4308.73|4308.73|4307.9|4307.9|0
1721813750000|2024-07-24 09:35:50|4308.33|4308.33|4308.2|4308.2|4308.33|4308.33|4308.2|4308.2|0
1721813760000|2024-07-24 09:36:00|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1721813780000|2024-07-24 09:36:20|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1721813800000|2024-07-24 09:36:40|4308.29|4308.29|4307.49|4307.49|4308.29|4308.29|4307.49|4307.49|0
1721813850000|2024-07-24 09:37:30|4307.27|4307.27|4307.27|4307.27|4307.34|4307.34|4307.27|4307.27|0
1721813860000|2024-07-24 09:37:40|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1721813880000|2024-07-24 09:38:00|4307.31|4307.31|4307.68|4307.68|4307.68|4307.68|4307.31|4307.31|0
1721813890000|2024-07-24 09:38:10|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1721813900000|2024-07-24 09:38:20|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721813920000|2024-07-24 09:38:40|4307.28|4307.28|4307.06|4307.06|4307.28|4307.28|4307.06|4307.06|0
1721813930000|2024-07-24 09:38:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1721813940000|2024-07-24 09:39:00|4307.73|4307.73|4308.29|4308.29|4308.29|4308.29|4307.73|4307.73|0
1721813950000|2024-07-24 09:39:10|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1721814000000|2024-07-24 09:40:00|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1721814010000|2024-07-24 09:40:10|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1721814020000|2024-07-24 09:40:20|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1721814030000|2024-07-24 09:40:30|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1721814040000|2024-07-24 09:40:40|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1721814060000|2024-07-24 09:41:00|4308.48|4308.48|4308.29|4308.29|4308.69|4308.69|4308.29|4308.29|0
1721814090000|2024-07-24 09:41:30|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1721814120000|2024-07-24 09:42:00|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1721814130000|2024-07-24 09:42:10|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1721814160000|2024-07-24 09:42:40|4308.82|4308.82|4310.67|4310.67|4310.67|4310.67|4308.82|4308.82|0
1721814200000|2024-07-24 09:43:20|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1721814230000|2024-07-24 09:43:50|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1721814240000|2024-07-24 09:44:00|4311.47|4311.47|4311.77|4311.77|4311.77|4311.77|4311.47|4311.47|0
1721814280000|2024-07-24 09:44:40|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1721814290000|2024-07-24 09:44:50|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1721814300000|2024-07-24 09:45:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1721814390000|2024-07-24 09:46:30|4313.02|4313.02|4313.25|4313.25|4313.25|4313.25|4312.8|4312.8|0
1721814430000|2024-07-24 09:47:10|4313.02|4313.02|4313.93|4313.93|4313.93|4313.93|4313.02|4313.02|0
1721814460000|2024-07-24 09:47:40|4314.04|4314.04|4314.18|4314.18|4314.18|4314.18|4314.04|4314.04|0
1721814470000|2024-07-24 09:47:50|4314.29|4314.29|4314.62|4314.62|4314.62|4314.62|4314.29|4314.29|0
1721814500000|2024-07-24 09:48:20|4314.73|4314.73|4315|4315|4315|4315|4314.73|4314.73|0
1721814510000|2024-07-24 09:48:30|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1721814520000|2024-07-24 09:48:40|4314.86|4314.86|4315.2|4315.2|4315.2|4315.2|4314.86|4314.86|0
1721814530000|2024-07-24 09:48:50|4315.31|4315.31|4315.78|4315.78|4315.78|4315.78|4315.31|4315.31|0
1721814540000|2024-07-24 09:49:00|4316.01|4316.01|4316.08|4316.08|4316.08|4316.08|4316.01|4316.01|0
1721814560000|2024-07-24 09:49:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1721814570000|2024-07-24 09:49:30|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1721814580000|2024-07-24 09:49:40|4316.57|4316.57|4316.71|4316.71|4316.71|4316.71|4316.57|4316.57|0
1721814600000|2024-07-24 09:50:00|4317.04|4317.04|4317.96|4317.96|4317.96|4317.96|4317.04|4317.04|0
1721814610000|2024-07-24 09:50:10|4317.49|4317.49|4317.83|4317.83|4317.83|4317.83|4317.49|4317.49|0
1721814620000|2024-07-24 09:50:20|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1721814650000|2024-07-24 09:50:50|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1721814660000|2024-07-24 09:51:00|4318.15|4318.15|4318.88|4318.88|4318.88|4318.88|4318.15|4318.15|0
1721814700000|2024-07-24 09:51:40|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1721814720000|2024-07-24 09:52:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1721814740000|2024-07-24 09:52:20|4319.2|4319.2|4319.8|4319.8|4319.8|4319.8|4319.2|4319.2|0
1721814750000|2024-07-24 09:52:30|4319.91|4319.91|4319.58|4319.58|4319.91|4319.91|4319.58|4319.58|0
1721814760000|2024-07-24 09:52:40|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1721814780000|2024-07-24 09:53:00|4319.69|4319.69|4318.76|4318.76|4319.69|4319.69|4318.43|4318.43|0
1721814800000|2024-07-24 09:53:20|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1721814810000|2024-07-24 09:53:30|4318.67|4318.67|4319.12|4319.12|4319.12|4319.12|4318.67|4318.67|0
1721814840000|2024-07-24 09:54:00|4318.99|4318.99|4318.39|4318.39|4318.99|4318.99|4318.25|4318.25|0
1721814860000|2024-07-24 09:54:20|4318.72|4318.72|4318.32|4318.32|4318.72|4318.72|4318.32|4318.32|0
1721814870000|2024-07-24 09:54:30|4318.55|4318.55|4318.77|4318.77|4318.77|4318.77|4318.55|4318.55|0
1721814880000|2024-07-24 09:54:40|4318.55|4318.55|4318.64|4318.64|4318.77|4318.77|4318.55|4318.55|0
1721814890000|2024-07-24 09:54:50|4318.75|4318.75|4318.62|4318.62|4318.75|4318.75|4318.62|4318.62|0
1721814920000|2024-07-24 09:55:20|4318.17|4318.17|4318.28|4318.28|4318.28|4318.28|4318.06|4318.06|0
1721814950000|2024-07-24 09:55:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1721814960000|2024-07-24 09:56:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.4|4318.4|0
1721814990000|2024-07-24 09:56:30|4318.85|4318.85|4319.07|4319.07|4319.07|4319.07|4318.85|4318.85|0
1721815000000|2024-07-24 09:56:40|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1721815010000|2024-07-24 09:56:50|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1721815020000|2024-07-24 09:57:00|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1721815030000|2024-07-24 09:57:10|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1721815050000|2024-07-24 09:57:30|4318.73|4318.73|4318.81|4318.81|4318.81|4318.81|4318.58|4318.58|0
1721815060000|2024-07-24 09:57:40|4318.58|4318.58|4318.81|4318.81|4318.81|4318.81|4318.58|4318.58|0
1721815090000|2024-07-24 09:58:10|4319.14|4319.14|4319.25|4319.25|4319.25|4319.25|4319.14|4319.14|0
1721815100000|2024-07-24 09:58:20|4319.36|4319.36|4319.25|4319.25|4319.36|4319.36|4319.25|4319.25|0
1721815140000|2024-07-24 09:59:00|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1721815180000|2024-07-24 09:59:40|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1721815190000|2024-07-24 09:59:50|4319.21|4319.21|4319|4319|4319.21|4319.21|4319|4319|0
1721815200000|2024-07-24 10:00:00|4318.87|4318.87|4318.74|4318.74|4318.87|4318.87|4318.74|4318.74|0
1721815210000|2024-07-24 10:00:10|4318.63|4318.63|4318.64|4318.64|4318.78|4318.78|4318.63|4318.63|0
1721815230000|2024-07-24 10:00:30|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1721815240000|2024-07-24 10:00:40|4318.49|4318.49|4316.24|4316.24|4318.49|4318.49|4316.24|4316.24|0
1721815260000|2024-07-24 10:01:00|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1721815310000|2024-07-24 10:01:50|4315.88|4315.88|4316.02|4316.02|4316.02|4316.02|4315.88|4315.88|0
1721815320000|2024-07-24 10:02:00|4315.98|4315.98|4315.92|4315.92|4315.98|4315.98|4315.78|4315.78|0
1721815340000|2024-07-24 10:02:20|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1721815440000|2024-07-24 10:04:00|4316.62|4316.62|4316.92|4316.92|4316.92|4316.92|4316.62|4316.62|0
1721815450000|2024-07-24 10:04:10|4317.38|4317.38|4317.16|4317.16|4317.5|4317.5|4317.16|4317.16|0
1721815460000|2024-07-24 10:04:20|4317.45|4317.45|4318.62|4318.62|4318.75|4318.75|4317.45|4317.45|0
1721815480000|2024-07-24 10:04:40|4318.4|4318.4|4318.51|4318.51|4318.51|4318.51|4318.4|4318.4|0
1721815520000|2024-07-24 10:05:20|4318.73|4318.73|4318.73|4318.73|4318.81|4318.81|4318.73|4318.73|0
1721815540000|2024-07-24 10:05:40|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1721815560000|2024-07-24 10:06:00|4319.18|4319.18|4319.18|4319.18|4319.31|4319.31|4319.18|4319.18|0
1721815580000|2024-07-24 10:06:20|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1721815610000|2024-07-24 10:06:50|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1721815620000|2024-07-24 10:07:00|4319.77|4319.77|4320|4320|4320|4320|4319.77|4319.77|0
1721815630000|2024-07-24 10:07:10|4320.15|4320.15|4321.19|4321.19|4321.19|4321.19|4320.15|4320.15|0
1721815650000|2024-07-24 10:07:30|4321.42|4321.42|4321.15|4321.15|4321.42|4321.42|4321.15|4321.15|0
1721815670000|2024-07-24 10:07:50|4320.89|4320.89|4321.02|4321.02|4321.02|4321.02|4320.89|4320.89|0
1721815690000|2024-07-24 10:08:10|4320.35|4320.35|4320.43|4320.43|4320.43|4320.43|4320.35|4320.35|0
1721815700000|2024-07-24 10:08:20|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721815710000|2024-07-24 10:08:30|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1721815720000|2024-07-24 10:08:40|4320.63|4320.63|4320.81|4320.81|4320.97|4320.97|4320.63|4320.63|0
1721815730000|2024-07-24 10:08:50|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1721815740000|2024-07-24 10:09:00|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1721815750000|2024-07-24 10:09:10|4321.4|4321.4|4321.28|4321.28|4321.51|4321.51|4321.28|4321.28|0
1721815760000|2024-07-24 10:09:20|4321.62|4321.62|4322.08|4322.08|4322.08|4322.08|4321.62|4321.62|0
1721815770000|2024-07-24 10:09:30|4322.22|4322.22|4322.35|4322.35|4322.35|4322.35|4322.22|4322.22|0
1721815790000|2024-07-24 10:09:50|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1721815820000|2024-07-24 10:10:20|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1721815830000|2024-07-24 10:10:30|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1721815850000|2024-07-24 10:10:50|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1721815860000|2024-07-24 10:11:00|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1721815880000|2024-07-24 10:11:20|4322.9|4322.9|4323.44|4323.44|4323.44|4323.44|4322.9|4322.9|0
1721815890000|2024-07-24 10:11:30|4323.22|4323.22|4323.3|4323.3|4323.3|4323.3|4323.22|4323.22|0
1721815910000|2024-07-24 10:11:50|4323.16|4323.16|4322.94|4322.94|4323.16|4323.16|4322.94|4322.94|0
1721815920000|2024-07-24 10:12:00|4323.07|4323.07|4323.26|4323.26|4323.26|4323.26|4323.07|4323.07|0
1721815940000|2024-07-24 10:12:20|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1721815970000|2024-07-24 10:12:50|4323.71|4323.71|4323.78|4323.78|4323.78|4323.78|4323.71|4323.71|0
1721815980000|2024-07-24 10:13:00|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1721815990000|2024-07-24 10:13:10|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1721816000000|2024-07-24 10:13:20|4323.23|4323.23|4322.83|4322.83|4323.23|4323.23|4322.83|4322.83|0
1721816010000|2024-07-24 10:13:30|4322.5|4322.5|4322.03|4322.03|4322.5|4322.5|4322.03|4322.03|0
1721816020000|2024-07-24 10:13:40|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1721816040000|2024-07-24 10:14:00|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1721816070000|2024-07-24 10:14:30|4322.09|4322.09|4321.75|4321.75|4322.09|4322.09|4321.75|4321.75|0
1721816090000|2024-07-24 10:14:50|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1721816110000|2024-07-24 10:15:10|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1721816120000|2024-07-24 10:15:20|4322.31|4322.31|4322.44|4322.44|4322.44|4322.44|4322.31|4322.31|0
1721816150000|2024-07-24 10:15:50|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1721816190000|2024-07-24 10:16:30|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1721816210000|2024-07-24 10:16:50|4322.57|4322.57|4322.49|4322.49|4322.57|4322.57|4322.49|4322.49|0
1721816220000|2024-07-24 10:17:00|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|0
1721816230000|2024-07-24 10:17:10|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1721816240000|2024-07-24 10:17:20|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|0
1721816250000|2024-07-24 10:17:30|4322.21|4322.21|4321.88|4321.88|4322.21|4322.21|4321.88|4321.88|0
1721816280000|2024-07-24 10:18:00|4321.99|4321.99|4321.88|4321.88|4321.99|4321.99|4321.88|4321.88|0
1721816290000|2024-07-24 10:18:10|4321.82|4321.82|4322.23|4322.23|4322.23|4322.23|4321.82|4321.82|0
1721816320000|2024-07-24 10:18:40|4322.1|4322.1|4321.54|4321.54|4322.1|4322.1|4321.54|4321.54|0
1721816330000|2024-07-24 10:18:50|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1721816350000|2024-07-24 10:19:10|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1721816380000|2024-07-24 10:19:40|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1721816390000|2024-07-24 10:19:50|4321.93|4321.93|4322.73|4322.73|4322.73|4322.73|4321.93|4321.93|0
1721816410000|2024-07-24 10:20:10|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1721816440000|2024-07-24 10:20:40|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1721816450000|2024-07-24 10:20:50|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1721816480000|2024-07-24 10:21:20|4323.48|4323.48|4324.53|4324.53|4324.53|4324.53|4323.48|4323.48|0
1721816490000|2024-07-24 10:21:30|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1721816500000|2024-07-24 10:21:40|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1721816530000|2024-07-24 10:22:10|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|0
1721816540000|2024-07-24 10:22:20|4323.74|4323.74|4322.64|4322.64|4323.74|4323.74|4322.64|4322.64|0
1721816550000|2024-07-24 10:22:30|4322.51|4322.51|4322.22|4322.22|4322.51|4322.51|4322.22|4322.22|0
1721816570000|2024-07-24 10:22:50|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1721816660000|2024-07-24 10:24:20|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1721816700000|2024-07-24 10:25:00|4322.33|4322.33|4321.79|4321.79|4322.33|4322.33|4321.79|4321.79|0
1721816710000|2024-07-24 10:25:10|4321.46|4321.46|4321.13|4321.13|4321.46|4321.46|4321.13|4321.13|0
1721816740000|2024-07-24 10:25:40|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1721816750000|2024-07-24 10:25:50|4322.46|4322.46|4322.84|4322.84|4322.84|4322.84|4322.46|4322.46|0
1721816770000|2024-07-24 10:26:10|4322.71|4322.71|4322.46|4322.46|4322.8|4322.8|4322.46|4322.46|0
1721816780000|2024-07-24 10:26:20|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1721816790000|2024-07-24 10:26:30|4322.35|4322.35|4322.28|4322.28|4322.35|4322.35|4322.28|4322.28|0
1721816800000|2024-07-24 10:26:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1721816820000|2024-07-24 10:27:00|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|4321.81|0
1721816850000|2024-07-24 10:27:30|4321.57|4321.57|4321.34|4321.34|4321.57|4321.57|4321.34|4321.34|0
1721816860000|2024-07-24 10:27:40|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1721816880000|2024-07-24 10:28:00|4321.7|4321.7|4321.81|4321.81|4321.81|4321.81|4321.7|4321.7|0
1721816920000|2024-07-24 10:28:40|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|4322.04|0
1721816930000|2024-07-24 10:28:50|4321.7|4321.7|4321.27|4321.27|4321.7|4321.7|4321.27|4321.27|0
1721816950000|2024-07-24 10:29:10|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1721816960000|2024-07-24 10:29:20|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1721816970000|2024-07-24 10:29:30|4321.74|4321.74|4321.87|4321.87|4321.87|4321.87|4321.74|4321.74|0
1721817030000|2024-07-24 10:30:30|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1721817040000|2024-07-24 10:30:40|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1721817050000|2024-07-24 10:30:50|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1721817070000|2024-07-24 10:31:10|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1721817080000|2024-07-24 10:31:20|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1721817120000|2024-07-24 10:32:00|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1721817130000|2024-07-24 10:32:10|4320.59|4320.59|4320.72|4320.72|4320.72|4320.72|4320.59|4320.59|0
1721817140000|2024-07-24 10:32:20|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1721817160000|2024-07-24 10:32:40|4321.02|4321.02|4322.02|4322.02|4322.02|4322.02|4321.02|4321.02|0
1721817170000|2024-07-24 10:32:50|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1721817190000|2024-07-24 10:33:10|4322.38|4322.38|4321.87|4321.87|4322.38|4322.38|4321.87|4321.87|0
1721817200000|2024-07-24 10:33:20|4321.74|4321.74|4321.81|4321.81|4321.81|4321.81|4321.74|4321.74|0
1721817220000|2024-07-24 10:33:40|4321.95|4321.95|4321.02|4321.02|4321.95|4321.95|4321.02|4321.02|0
1721817230000|2024-07-24 10:33:50|4320.75|4320.75|4320.79|4320.79|4320.79|4320.79|4320.75|4320.75|0
1721817260000|2024-07-24 10:34:20|4320.68|4320.68|4320.57|4320.57|4320.68|4320.68|4320.57|4320.57|0
1721817320000|2024-07-24 10:35:20|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1721817330000|2024-07-24 10:35:30|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1721817350000|2024-07-24 10:35:50|4319.68|4319.68|4319.32|4319.32|4319.68|4319.68|4319.32|4319.32|0
1721817390000|2024-07-24 10:36:30|4319.45|4319.45|4319.5|4319.5|4319.5|4319.5|4319.45|4319.45|0
1721817400000|2024-07-24 10:36:40|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1721817440000|2024-07-24 10:37:20|4319.33|4319.33|4318|4318|4319.33|4319.33|4318|4318|0
1721817450000|2024-07-24 10:37:30|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1721817460000|2024-07-24 10:37:40|4317.53|4317.53|4317.73|4317.73|4317.73|4317.73|4317.4|4317.4|0
1721817520000|2024-07-24 10:38:40|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1721817530000|2024-07-24 10:38:50|4318.06|4318.06|4318.2|4318.2|4318.2|4318.2|4318.06|4318.06|0
1721817540000|2024-07-24 10:39:00|4318.27|4318.27|4318.61|4318.61|4318.61|4318.61|4318.27|4318.27|0
1721817550000|2024-07-24 10:39:10|4318.68|4318.68|4319.43|4319.43|4319.43|4319.43|4318.68|4318.68|0
1721817560000|2024-07-24 10:39:20|4319.57|4319.57|4319.43|4319.43|4319.57|4319.57|4319.43|4319.43|0
1721817570000|2024-07-24 10:39:30|4319.3|4319.3|4319.41|4319.41|4319.41|4319.41|4319.3|4319.3|0
1721817580000|2024-07-24 10:39:40|4320.08|4320.08|4320.19|4320.19|4320.19|4320.19|4320.08|4320.08|0
1721817590000|2024-07-24 10:39:50|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1721817600000|2024-07-24 10:40:00|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1721817610000|2024-07-24 10:40:10|4320.91|4320.91|4320.77|4320.77|4320.91|4320.91|4320.77|4320.77|0
1721817620000|2024-07-24 10:40:20|4321.44|4321.44|4321.08|4321.08|4321.44|4321.44|4321.08|4321.08|0
1721817630000|2024-07-24 10:40:30|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1721817670000|2024-07-24 10:41:10|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1721817690000|2024-07-24 10:41:30|4320.88|4320.88|4320.75|4320.75|4320.88|4320.88|4320.75|4320.75|0
1721817700000|2024-07-24 10:41:40|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1721817710000|2024-07-24 10:41:50|4320.69|4320.69|4320.45|4320.45|4320.69|4320.69|4320.45|4320.45|0
1721817720000|2024-07-24 10:42:00|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1721817730000|2024-07-24 10:42:10|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1721817740000|2024-07-24 10:42:20|4319.96|4319.96|4319.65|4319.65|4319.96|4319.96|4319.65|4319.65|0
1721817750000|2024-07-24 10:42:30|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1721817760000|2024-07-24 10:42:40|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1721817780000|2024-07-24 10:43:00|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1721817790000|2024-07-24 10:43:10|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1721817840000|2024-07-24 10:44:00|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1721817880000|2024-07-24 10:44:40|4319.07|4319.07|4319.21|4319.21|4319.21|4319.21|4319.07|4319.07|0
1721817890000|2024-07-24 10:44:50|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1721817900000|2024-07-24 10:45:00|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1721817950000|2024-07-24 10:45:50|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1721817990000|2024-07-24 10:46:30|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1721818000000|2024-07-24 10:46:40|4319.56|4319.56|4319.67|4319.67|4319.67|4319.67|4319.56|4319.56|0
1721818010000|2024-07-24 10:46:50|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1721818020000|2024-07-24 10:47:00|4319.2|4319.2|4319.15|4319.15|4319.2|4319.2|4319.15|4319.15|0
1721818030000|2024-07-24 10:47:10|4319.09|4319.09|4319.04|4319.04|4319.09|4319.09|4319.04|4319.04|0
1721818040000|2024-07-24 10:47:20|4319.17|4319.17|4319.3|4319.3|4319.3|4319.3|4319.17|4319.17|0
1721818080000|2024-07-24 10:48:00|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1721818120000|2024-07-24 10:48:40|4319.09|4319.09|4319.21|4319.21|4319.21|4319.21|4319.09|4319.09|0
1721818130000|2024-07-24 10:48:50|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1721818140000|2024-07-24 10:49:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1721818170000|2024-07-24 10:49:30|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1721818260000|2024-07-24 10:51:00|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.44|4318.44|0
1721818270000|2024-07-24 10:51:10|4318.14|4318.14|4318.28|4318.28|4318.28|4318.28|4318.14|4318.14|0
1721818280000|2024-07-24 10:51:20|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1721818360000|2024-07-24 10:52:40|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1721818390000|2024-07-24 10:53:10|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1721818420000|2024-07-24 10:53:40|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1721818430000|2024-07-24 10:53:50|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1721818440000|2024-07-24 10:54:00|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1721818450000|2024-07-24 10:54:10|4319.71|4319.71|4319.84|4319.84|4319.84|4319.84|4319.71|4319.71|0
1721818460000|2024-07-24 10:54:20|4320.12|4320.12|4320.79|4320.79|4320.79|4320.79|4320.12|4320.12|0
1721818470000|2024-07-24 10:54:30|4321.13|4321.13|4321.24|4321.24|4321.24|4321.24|4321.13|4321.13|0
1721818490000|2024-07-24 10:54:50|4321.13|4321.13|4321.18|4321.18|4321.24|4321.24|4321.13|4321.13|0
1721818500000|2024-07-24 10:55:00|4321.29|4321.29|4321.07|4321.07|4321.29|4321.29|4321.07|4321.07|0
1721818550000|2024-07-24 10:55:50|4321.01|4321.01|4320.68|4320.68|4321.01|4321.01|4320.68|4320.68|0
1721818560000|2024-07-24 10:56:00|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1721818570000|2024-07-24 10:56:10|4320.83|4320.83|4320.96|4320.96|4320.96|4320.96|4320.83|4320.83|0
1721818610000|2024-07-24 10:56:50|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|0
1721818620000|2024-07-24 10:57:00|4320.35|4320.35|4320.23|4320.23|4320.46|4320.46|4320.23|4320.23|0
1721818630000|2024-07-24 10:57:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1721818640000|2024-07-24 10:57:20|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1721818660000|2024-07-24 10:57:40|4319.63|4319.63|4319.74|4319.74|4319.74|4319.74|4319.07|4319.07|0
1721818670000|2024-07-24 10:57:50|4319.52|4319.52|4319.74|4319.74|4319.74|4319.74|4319.52|4319.52|0
1721818680000|2024-07-24 10:58:00|4319.52|4319.52|4319.74|4319.74|4319.74|4319.74|4319.52|4319.52|0
1721818690000|2024-07-24 10:58:10|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1721818710000|2024-07-24 10:58:30|4320.34|4320.34|4320.48|4320.48|4320.48|4320.48|4320.34|4320.34|0
1721818720000|2024-07-24 10:58:40|4320.61|4320.61|4320.48|4320.48|4320.61|4320.61|4320.48|4320.48|0
1721818730000|2024-07-24 10:58:50|4320.14|4320.14|4320.44|4320.44|4320.44|4320.44|4320.14|4320.14|0
1721818740000|2024-07-24 10:59:00|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1721818750000|2024-07-24 10:59:10|4320.55|4320.55|4320.68|4320.68|4320.68|4320.68|4320.55|4320.55|0
1721818770000|2024-07-24 10:59:30|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1721818790000|2024-07-24 10:59:50|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|0
1721818810000|2024-07-24 11:00:10|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1721818820000|2024-07-24 11:00:20|4320.42|4320.42|4319.62|4319.62|4320.42|4320.42|4319.62|4319.62|0
1721818850000|2024-07-24 11:00:50|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1721818870000|2024-07-24 11:01:10|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1721818880000|2024-07-24 11:01:20|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1721818890000|2024-07-24 11:01:30|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1721818900000|2024-07-24 11:01:40|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1721818920000|2024-07-24 11:02:00|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1721818940000|2024-07-24 11:02:20|4317.89|4317.89|4317.77|4317.77|4318|4318|4317.66|4317.66|0
1721818950000|2024-07-24 11:02:30|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1721818960000|2024-07-24 11:02:40|4317.86|4317.86|4318|4318|4318|4318|4317.86|4317.86|0
1721818990000|2024-07-24 11:03:10|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1721819000000|2024-07-24 11:03:20|4318.81|4318.81|4318.48|4318.48|4318.81|4318.81|4318.48|4318.48|0
1721819020000|2024-07-24 11:03:40|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1721819030000|2024-07-24 11:03:50|4318.59|4318.59|4318.73|4318.73|4318.73|4318.73|4318.59|4318.59|0
1721819040000|2024-07-24 11:04:00|4318.5|4318.5|4319.17|4319.17|4319.17|4319.17|4318.5|4318.5|0
1721819050000|2024-07-24 11:04:10|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1721819060000|2024-07-24 11:04:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1721819080000|2024-07-24 11:04:40|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1721819100000|2024-07-24 11:05:00|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1721819110000|2024-07-24 11:05:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1721819160000|2024-07-24 11:06:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1721819190000|2024-07-24 11:06:30|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1721819210000|2024-07-24 11:06:50|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1721819220000|2024-07-24 11:07:00|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|4319.8|0
1721819240000|2024-07-24 11:07:20|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1721819250000|2024-07-24 11:07:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1721819280000|2024-07-24 11:08:00|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1721819300000|2024-07-24 11:08:20|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1721819320000|2024-07-24 11:08:40|4319.63|4319.63|4319.71|4319.71|4319.71|4319.71|4319.63|4319.63|0
1721819340000|2024-07-24 11:09:00|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1721819350000|2024-07-24 11:09:10|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1721819370000|2024-07-24 11:09:30|4320.33|4320.33|4320.98|4320.98|4321.44|4321.44|4320.33|4320.33|0
1721819380000|2024-07-24 11:09:40|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1721819430000|2024-07-24 11:10:30|4320.68|4320.68|4320.57|4320.57|4320.68|4320.68|4320.57|4320.57|0
1721819450000|2024-07-24 11:10:50|4321.24|4321.24|4321.38|4321.38|4321.38|4321.38|4321.24|4321.24|0
1721819460000|2024-07-24 11:11:00|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1721819490000|2024-07-24 11:11:30|4321.71|4321.71|4321.82|4321.82|4321.95|4321.95|4321.71|4321.71|0
1721819500000|2024-07-24 11:11:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1721819540000|2024-07-24 11:12:20|4322.1|4322.1|4322.18|4322.18|4322.18|4322.18|4322.1|4322.1|0
1721819560000|2024-07-24 11:12:40|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1721819570000|2024-07-24 11:12:50|4321.98|4321.98|4321.84|4321.84|4321.98|4321.98|4321.84|4321.84|0
1721819590000|2024-07-24 11:13:10|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|4321.98|0
1721819600000|2024-07-24 11:13:20|4322.64|4322.64|4322.31|4322.31|4322.64|4322.64|4322.31|4322.31|0
1721819610000|2024-07-24 11:13:30|4322.08|4322.08|4321.88|4321.88|4322.08|4322.08|4321.88|4321.88|0
1721819630000|2024-07-24 11:13:50|4321.74|4321.74|4321.3|4321.3|4321.74|4321.74|4321.3|4321.3|0
1721819640000|2024-07-24 11:14:00|4321.52|4321.52|4321.65|4321.65|4321.65|4321.65|4321.52|4321.52|0
1721819650000|2024-07-24 11:14:10|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1721819660000|2024-07-24 11:14:20|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1721819670000|2024-07-24 11:14:30|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1721819680000|2024-07-24 11:14:40|4321.11|4321.11|4320.64|4320.64|4321.11|4321.11|4320.64|4320.64|0
1721819690000|2024-07-24 11:14:50|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1721819700000|2024-07-24 11:15:00|4320.64|4320.64|4321.24|4321.24|4321.24|4321.24|4320.64|4320.64|0
1721819710000|2024-07-24 11:15:10|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1721819740000|2024-07-24 11:15:40|4321.78|4321.78|4320.78|4320.78|4321.78|4321.78|4320.78|4320.78|0
1721819770000|2024-07-24 11:16:10|4320.83|4320.83|4320.7|4320.7|4320.83|4320.83|4320.7|4320.7|0
1721819790000|2024-07-24 11:16:30|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1721819810000|2024-07-24 11:16:50|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1721819820000|2024-07-24 11:17:00|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.36|4320.36|0
1721819830000|2024-07-24 11:17:10|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1721819840000|2024-07-24 11:17:20|4320.32|4320.32|4320.43|4320.43|4320.43|4320.43|4319.87|4319.87|0
1721819860000|2024-07-24 11:17:40|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1721819890000|2024-07-24 11:18:10|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1721819910000|2024-07-24 11:18:30|4319.06|4319.06|4318.99|4318.99|4319.06|4319.06|4318.99|4318.99|0
1721819950000|2024-07-24 11:19:10|4318.72|4318.72|4318.28|4318.28|4318.72|4318.72|4318.28|4318.28|0
1721819980000|2024-07-24 11:19:40|4318.5|4318.5|4319.66|4319.66|4319.66|4319.66|4318.5|4318.5|0
1721819990000|2024-07-24 11:19:50|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1721820000000|2024-07-24 11:20:00|4319.58|4319.58|4319.45|4319.45|4319.58|4319.58|4319.45|4319.45|0
1721820010000|2024-07-24 11:20:10|4319.52|4319.52|4319.6|4319.6|4319.6|4319.6|4319.52|4319.52|0
1721820020000|2024-07-24 11:20:20|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1721820030000|2024-07-24 11:20:30|4319|4319|4319|4319|4319|4319|4319|4319|0
1721820040000|2024-07-24 11:20:40|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1721820050000|2024-07-24 11:20:50|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1721820130000|2024-07-24 11:22:10|4318.33|4318.33|4318.89|4318.89|4318.89|4318.89|4318.33|4318.33|0
1721820140000|2024-07-24 11:22:20|4319.11|4319.11|4318.98|4318.98|4319.25|4319.25|4318.98|4318.98|0
1721820150000|2024-07-24 11:22:30|4319.11|4319.11|4319.25|4319.25|4319.25|4319.25|4319.11|4319.11|0
1721820170000|2024-07-24 11:22:50|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1721820210000|2024-07-24 11:23:30|4320.08|4320.08|4319.95|4319.95|4320.22|4320.22|4319.95|4319.95|0
1721820220000|2024-07-24 11:23:40|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1721820230000|2024-07-24 11:23:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1721820240000|2024-07-24 11:24:00|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1721820250000|2024-07-24 11:24:10|4321.26|4321.26|4321.37|4321.37|4321.37|4321.37|4321.26|4321.26|0
1721820260000|2024-07-24 11:24:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1721820290000|2024-07-24 11:24:50|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1721820300000|2024-07-24 11:25:00|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1721820330000|2024-07-24 11:25:30|4321.24|4321.24|4320.46|4320.46|4321.24|4321.24|4320.46|4320.46|0
1721820340000|2024-07-24 11:25:40|4320.59|4320.59|4320.46|4320.46|4320.59|4320.59|4320.46|4320.46|0
1721820350000|2024-07-24 11:25:50|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1721820360000|2024-07-24 11:26:00|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|4321.26|0
1721820370000|2024-07-24 11:26:10|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1721820420000|2024-07-24 11:27:00|4321.87|4321.87|4321.53|4321.53|4321.87|4321.87|4321.53|4321.53|0
1721820430000|2024-07-24 11:27:10|4321.2|4321.2|4321.59|4321.59|4321.59|4321.59|4321.2|4321.2|0
1721820440000|2024-07-24 11:27:20|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1721820450000|2024-07-24 11:27:30|4321.47|4321.47|4321.73|4321.73|4321.87|4321.87|4321.47|4321.47|0
1721820460000|2024-07-24 11:27:40|4321.87|4321.87|4322.41|4322.41|4322.41|4322.41|4321.87|4321.87|0
1721820470000|2024-07-24 11:27:50|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1721820480000|2024-07-24 11:28:00|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1721820490000|2024-07-24 11:28:10|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1721820500000|2024-07-24 11:28:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1721820520000|2024-07-24 11:28:40|4322.86|4322.86|4322.72|4322.72|4322.86|4322.86|4322.72|4322.72|0
1721820550000|2024-07-24 11:29:10|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1721820580000|2024-07-24 11:29:40|4322.98|4322.98|4323.43|4323.43|4323.43|4323.43|4322.98|4322.98|0
1721820590000|2024-07-24 11:29:50|4323.76|4323.76|4324.16|4324.16|4324.16|4324.16|4323.76|4323.76|0
1721820610000|2024-07-24 11:30:10|4324.29|4324.29|4324.54|4324.54|4324.54|4324.54|4324.29|4324.29|0
1721820630000|2024-07-24 11:30:30|4324.98|4324.98|4324.87|4324.87|4324.98|4324.98|4324.87|4324.87|0
1721820660000|2024-07-24 11:31:00|4324.44|4324.44|4324.49|4324.49|4325.15|4325.15|4324.44|4324.44|0
1721820670000|2024-07-24 11:31:10|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1721820680000|2024-07-24 11:31:20|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1721820700000|2024-07-24 11:31:40|4323.55|4323.55|4323.42|4323.42|4323.55|4323.55|4323.42|4323.42|0
1721820730000|2024-07-24 11:32:10|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1721820740000|2024-07-24 11:32:20|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1721820750000|2024-07-24 11:32:30|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1721820770000|2024-07-24 11:32:50|4323.16|4323.16|4323.04|4323.04|4323.16|4323.16|4323.04|4323.04|0
1721820780000|2024-07-24 11:33:00|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1721820840000|2024-07-24 11:34:00|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1721820950000|2024-07-24 11:35:50|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1721820960000|2024-07-24 11:36:00|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1721820970000|2024-07-24 11:36:10|4322.47|4322.47|4321.96|4321.96|4322.47|4322.47|4321.96|4321.96|0
1721820980000|2024-07-24 11:36:20|4321.63|4321.63|4322.09|4322.09|4322.09|4322.09|4321.63|4321.63|0
1721821020000|2024-07-24 11:37:00|4322.23|4322.23|4322.45|4322.45|4322.45|4322.45|4322.23|4322.23|0
1721821030000|2024-07-24 11:37:10|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1721821060000|2024-07-24 11:37:40|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1721821070000|2024-07-24 11:37:50|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1721821110000|2024-07-24 11:38:30|4322.16|4322.16|4320.82|4320.82|4322.16|4322.16|4320.82|4320.82|0
1721821130000|2024-07-24 11:38:50|4320.59|4320.59|4320.37|4320.37|4320.59|4320.59|4320.37|4320.37|0
1721821140000|2024-07-24 11:39:00|4320.59|4320.59|4320.26|4320.26|4320.59|4320.59|4320.26|4320.26|0
1721821160000|2024-07-24 11:39:20|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1721821180000|2024-07-24 11:39:40|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1721821200000|2024-07-24 11:40:00|4320.26|4320.26|4320.37|4320.37|4320.37|4320.37|4320.26|4320.26|0
1721821220000|2024-07-24 11:40:20|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1721821240000|2024-07-24 11:40:40|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1721821270000|2024-07-24 11:41:10|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1721821280000|2024-07-24 11:41:20|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1721821330000|2024-07-24 11:42:10|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1721821350000|2024-07-24 11:42:30|4320.28|4320.28|4320.86|4320.86|4320.86|4320.86|4320.28|4320.28|0
1721821360000|2024-07-24 11:42:40|4321.13|4321.13|4322.04|4322.04|4322.04|4322.04|4321.13|4321.13|0
1721821370000|2024-07-24 11:42:50|4322.11|4322.11|4322.78|4322.78|4322.78|4322.78|4322.11|4322.11|0
1721821390000|2024-07-24 11:43:10|4322.65|4322.65|4321.56|4321.56|4322.65|4322.65|4321.56|4321.56|0
1721821400000|2024-07-24 11:43:20|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1721821490000|2024-07-24 11:44:50|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1721821520000|2024-07-24 11:45:20|4321.25|4321.25|4321.03|4321.03|4321.25|4321.25|4321.03|4321.03|0
1721821530000|2024-07-24 11:45:30|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1721821550000|2024-07-24 11:45:50|4321.14|4321.14|4320.92|4320.92|4321.14|4321.14|4320.92|4320.92|0
1721821560000|2024-07-24 11:46:00|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1721821570000|2024-07-24 11:46:10|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1721821600000|2024-07-24 11:46:40|4320.93|4320.93|4320.27|4320.27|4320.93|4320.93|4320.27|4320.27|0
1721821610000|2024-07-24 11:46:50|4320.5|4320.5|4320.39|4320.39|4320.5|4320.5|4320.27|4320.27|0
1721821620000|2024-07-24 11:47:00|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1721821630000|2024-07-24 11:47:10|4320.44|4320.44|4320.55|4320.55|4320.55|4320.55|4320.44|4320.44|0
1721821640000|2024-07-24 11:47:20|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|0
1721821670000|2024-07-24 11:47:50|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1721821690000|2024-07-24 11:48:10|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1721821730000|2024-07-24 11:48:50|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1721821750000|2024-07-24 11:49:10|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1721821770000|2024-07-24 11:49:30|4319.33|4319.33|4319.15|4319.15|4319.33|4319.33|4318.75|4318.75|0
1721821780000|2024-07-24 11:49:40|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1721821800000|2024-07-24 11:50:00|4319.71|4319.71|4320.04|4320.04|4320.04|4320.04|4319.71|4319.71|0
1721821810000|2024-07-24 11:50:10|4319.91|4319.91|4318.81|4318.81|4319.91|4319.91|4318.81|4318.81|0
1721821820000|2024-07-24 11:50:20|4318.58|4318.58|4318.81|4318.81|4318.81|4318.81|4318.58|4318.58|0
1721821830000|2024-07-24 11:50:30|4318.7|4318.7|4318.48|4318.48|4318.7|4318.7|4318.48|4318.48|0
1721821850000|2024-07-24 11:50:50|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1721821860000|2024-07-24 11:51:00|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1721821900000|2024-07-24 11:51:40|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1721821910000|2024-07-24 11:51:50|4319.55|4319.55|4319.8|4319.8|4319.8|4319.8|4319.55|4319.55|0
1721821950000|2024-07-24 11:52:30|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1721821960000|2024-07-24 11:52:40|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721822010000|2024-07-24 11:53:30|4321.12|4321.12|4321.68|4321.68|4321.68|4321.68|4321.12|4321.12|0
1721822090000|2024-07-24 11:54:50|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1721822100000|2024-07-24 11:55:00|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1721822110000|2024-07-24 11:55:10|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1721822120000|2024-07-24 11:55:20|4322.93|4322.93|4321.64|4321.64|4322.93|4322.93|4321.64|4321.64|0
1721822130000|2024-07-24 11:55:30|4321.3|4321.3|4321.19|4321.19|4321.3|4321.3|4321.19|4321.19|0
1721822160000|2024-07-24 11:56:00|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1721822180000|2024-07-24 11:56:20|4320.52|4320.52|4320.88|4320.88|4320.88|4320.88|4320.52|4320.52|0
1721822200000|2024-07-24 11:56:40|4320.65|4320.65|4320.07|4320.07|4320.65|4320.65|4320.07|4320.07|0
1721822220000|2024-07-24 11:57:00|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1721822230000|2024-07-24 11:57:10|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1721822260000|2024-07-24 11:57:40|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1721822330000|2024-07-24 11:58:50|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1721822380000|2024-07-24 11:59:40|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1721822390000|2024-07-24 11:59:50|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1721822400000|2024-07-24 12:00:00|4320.2|4320.2|4320.69|4320.69|4320.69|4320.69|4320.2|4320.2|0
1721822410000|2024-07-24 12:00:10|4320.8|4320.8|4321.47|4321.47|4321.47|4321.47|4320.8|4320.8|0
1721822450000|2024-07-24 12:00:50|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1721822460000|2024-07-24 12:01:00|4321.68|4321.68|4321.9|4321.9|4321.9|4321.9|4321.68|4321.68|0
1721822470000|2024-07-24 12:01:10|4321.68|4321.68|4321.45|4321.45|4321.68|4321.68|4321.45|4321.45|0
1721822490000|2024-07-24 12:01:30|4321.51|4321.51|4321.94|4321.94|4321.94|4321.94|4321.51|4321.51|0
1721822500000|2024-07-24 12:01:40|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1721822520000|2024-07-24 12:02:00|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1721822530000|2024-07-24 12:02:10|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1721822590000|2024-07-24 12:03:10|4322.35|4322.35|4322.24|4322.24|4322.35|4322.35|4322.24|4322.24|0
1721822610000|2024-07-24 12:03:30|4322.46|4322.46|4322.2|4322.2|4322.46|4322.46|4322.2|4322.2|0
1721822630000|2024-07-24 12:03:50|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1721822640000|2024-07-24 12:04:00|4322.48|4322.48|4322.92|4322.92|4322.95|4322.95|4322.48|4322.48|0
1721822650000|2024-07-24 12:04:10|4322.79|4322.79|4323.12|4323.12|4323.12|4323.12|4322.79|4322.79|0
1721822660000|2024-07-24 12:04:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1721822670000|2024-07-24 12:04:30|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1721822710000|2024-07-24 12:05:10|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1721822740000|2024-07-24 12:05:40|4323.96|4323.96|4323.83|4323.83|4323.96|4323.96|4323.83|4323.83|0
1721822760000|2024-07-24 12:06:00|4324.16|4324.16|4323.83|4323.83|4324.16|4324.16|4323.83|4323.83|0
1721822780000|2024-07-24 12:06:20|4323.9|4323.9|4325.05|4325.05|4325.05|4325.05|4323.9|4323.9|0
1721822790000|2024-07-24 12:06:30|4325.12|4325.12|4324.9|4324.9|4325.12|4325.12|4324.9|4324.9|0
1721822800000|2024-07-24 12:06:40|4324.77|4324.77|4324.56|4324.56|4324.79|4324.79|4324.56|4324.56|0
1721822810000|2024-07-24 12:06:50|4324.1|4324.1|4323.23|4323.23|4324.23|4324.23|4323.23|4323.23|0
1721822820000|2024-07-24 12:07:00|4323.15|4323.15|4322.78|4322.78|4323.15|4323.15|4322.78|4322.78|0
1721822830000|2024-07-24 12:07:10|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1721822850000|2024-07-24 12:07:30|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1721822870000|2024-07-24 12:07:50|4322.79|4322.79|4322.58|4322.58|4322.79|4322.79|4322.58|4322.58|0
1721822890000|2024-07-24 12:08:10|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|0
1721822910000|2024-07-24 12:08:30|4322.49|4322.49|4321.84|4321.84|4322.49|4322.49|4321.84|4321.84|0
1721822920000|2024-07-24 12:08:40|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1721822930000|2024-07-24 12:08:50|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1721822950000|2024-07-24 12:09:10|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1721822960000|2024-07-24 12:09:20|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1721822980000|2024-07-24 12:09:40|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1721822990000|2024-07-24 12:09:50|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1721823000000|2024-07-24 12:10:00|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1721823010000|2024-07-24 12:10:10|4320.52|4320.52|4319.72|4319.72|4320.52|4320.52|4319.72|4319.72|0
1721823030000|2024-07-24 12:10:30|4319.61|4319.61|4319.48|4319.48|4319.61|4319.61|4319.48|4319.48|0
1721823050000|2024-07-24 12:10:50|4319.81|4319.81|4319.4|4319.4|4319.81|4319.81|4319.4|4319.4|0
1721823080000|2024-07-24 12:11:20|4318.73|4318.73|4318.62|4318.62|4318.73|4318.73|4318.62|4318.62|0
1721823090000|2024-07-24 12:11:30|4318.19|4318.19|4318.07|4318.07|4318.19|4318.19|4318.07|4318.07|0
1721823100000|2024-07-24 12:11:40|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1721823110000|2024-07-24 12:11:50|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1721823120000|2024-07-24 12:12:00|4317.89|4317.89|4317.96|4317.96|4317.96|4317.96|4317.89|4317.89|0
1721823180000|2024-07-24 12:13:00|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1721823190000|2024-07-24 12:13:10|4318.64|4318.64|4318.9|4318.9|4318.9|4318.9|4318.64|4318.64|0
1721823270000|2024-07-24 12:14:30|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1721823280000|2024-07-24 12:14:40|4318.99|4318.99|4318.3|4318.3|4318.99|4318.99|4318.3|4318.3|0
1721823310000|2024-07-24 12:15:10|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1721823320000|2024-07-24 12:15:20|4318.3|4318.3|4318.15|4318.15|4318.3|4318.3|4318.15|4318.15|0
1721823340000|2024-07-24 12:15:40|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1721823360000|2024-07-24 12:16:00|4318.35|4318.35|4318.49|4318.49|4318.49|4318.49|4318.35|4318.35|0
1721823370000|2024-07-24 12:16:10|4318.71|4318.71|4318.83|4318.83|4318.83|4318.83|4318.71|4318.71|0
1721823380000|2024-07-24 12:16:20|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1721823390000|2024-07-24 12:16:30|4318.97|4318.97|4319.08|4319.08|4319.08|4319.08|4318.97|4318.97|0
1721823410000|2024-07-24 12:16:50|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1721823420000|2024-07-24 12:17:00|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1721823430000|2024-07-24 12:17:10|4319.7|4319.7|4319.48|4319.48|4319.7|4319.7|4319.48|4319.48|0
1721823440000|2024-07-24 12:17:20|4319.14|4319.14|4318.9|4318.9|4319.14|4319.14|4318.9|4318.9|0
1721823470000|2024-07-24 12:17:50|4319.05|4319.05|4319.13|4319.13|4319.13|4319.13|4319.05|4319.05|0
1721823480000|2024-07-24 12:18:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1721823510000|2024-07-24 12:18:30|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1721823520000|2024-07-24 12:18:40|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1721823530000|2024-07-24 12:18:50|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1721823560000|2024-07-24 12:19:20|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1721823600000|2024-07-24 12:20:00|4319|4319|4319|4319|4319|4319|4319|4319|0
1721823620000|2024-07-24 12:20:20|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1721823630000|2024-07-24 12:20:30|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1721823640000|2024-07-24 12:20:40|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1721823660000|2024-07-24 12:21:00|4318.48|4318.48|4318.61|4318.61|4318.61|4318.61|4318.48|4318.48|0
1721823670000|2024-07-24 12:21:10|4318.83|4318.83|4318.72|4318.72|4318.83|4318.83|4318.61|4318.61|0
1721823680000|2024-07-24 12:21:20|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1721823690000|2024-07-24 12:21:30|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|4319.61|0
1721823710000|2024-07-24 12:21:50|4320.08|4320.08|4321.46|4321.46|4321.57|4321.57|4320.08|4320.08|0
1721823720000|2024-07-24 12:22:00|4321.35|4321.35|4321.24|4321.24|4321.35|4321.35|4321.24|4321.24|0
1721823750000|2024-07-24 12:22:30|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1721823770000|2024-07-24 12:22:50|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1721823840000|2024-07-24 12:24:00|4321.65|4321.65|4321.42|4321.42|4321.65|4321.65|4321.42|4321.42|0
1721823870000|2024-07-24 12:24:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1721823910000|2024-07-24 12:25:10|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1721823920000|2024-07-24 12:25:20|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1721823940000|2024-07-24 12:25:40|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1721823960000|2024-07-24 12:26:00|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1721823970000|2024-07-24 12:26:10|4322.18|4322.18|4321.94|4321.94|4322.18|4322.18|4321.94|4321.94|0
1721824000000|2024-07-24 12:26:40|4322.07|4322.07|4321.85|4321.85|4322.07|4322.07|4321.85|4321.85|0
1721824050000|2024-07-24 12:27:30|4322.07|4322.07|4321.74|4321.74|4322.07|4322.07|4321.74|4321.74|0
1721824060000|2024-07-24 12:27:40|4322.07|4322.07|4321.74|4321.74|4322.07|4322.07|4321.74|4321.74|0
1721824070000|2024-07-24 12:27:50|4321.63|4321.63|4321.4|4321.4|4321.63|4321.63|4321.4|4321.4|0
1721824090000|2024-07-24 12:28:10|4321.07|4321.07|4321.07|4321.07|4321.1|4321.1|4321.07|4321.07|0
1721824100000|2024-07-24 12:28:20|4320.93|4320.93|4320.3|4320.3|4320.93|4320.93|4320.3|4320.3|0
1721824120000|2024-07-24 12:28:40|4320.32|4320.32|4320.1|4320.1|4320.32|4320.32|4320.1|4320.1|0
1721824130000|2024-07-24 12:28:50|4320.21|4320.21|4320.1|4320.1|4320.21|4320.21|4320.1|4320.1|0
1721824160000|2024-07-24 12:29:20|4320.21|4320.21|4320.21|4320.21|4320.32|4320.32|4320.21|4320.21|0
1721824170000|2024-07-24 12:29:30|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1721824190000|2024-07-24 12:29:50|4320.51|4320.51|4320.29|4320.29|4320.51|4320.51|4320.29|4320.29|0
1721824200000|2024-07-24 12:30:00|4320.4|4320.4|4320.29|4320.29|4320.4|4320.4|4320.29|4320.29|0
1721824210000|2024-07-24 12:30:10|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1721824220000|2024-07-24 12:30:20|4320.85|4320.85|4320.4|4320.4|4320.85|4320.85|4320.4|4320.4|0
1721824260000|2024-07-24 12:31:00|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1721824280000|2024-07-24 12:31:20|4319.99|4319.99|4319.58|4319.58|4319.99|4319.99|4319.58|4319.58|0
1721824300000|2024-07-24 12:31:40|4320.03|4320.03|4320.14|4320.14|4320.14|4320.14|4319.8|4319.8|0
1721824310000|2024-07-24 12:31:50|4320.27|4320.27|4320.27|4320.27|4320.49|4320.49|4320.27|4320.27|0
1721824320000|2024-07-24 12:32:00|4320.83|4320.83|4320.6|4320.6|4320.83|4320.83|4320.6|4320.6|0
1721824330000|2024-07-24 12:32:10|4320.72|4320.72|4320.9|4320.9|4320.9|4320.9|4320.6|4320.6|0
1721824360000|2024-07-24 12:32:40|4320.79|4320.79|4320.38|4320.38|4320.79|4320.79|4320.38|4320.38|0
1721824370000|2024-07-24 12:32:50|4320.02|4320.02|4320.03|4320.03|4320.14|4320.14|4319.69|4319.69|0
1721824390000|2024-07-24 12:33:10|4318.69|4318.69|4318.69|4318.69|4319.03|4319.03|4318.69|4318.69|0
1721824410000|2024-07-24 12:33:30|4318.91|4318.91|4318.69|4318.69|4318.91|4318.91|4318.69|4318.69|0
1721824430000|2024-07-24 12:33:50|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1721824440000|2024-07-24 12:34:00|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1721824460000|2024-07-24 12:34:20|4319.34|4319.34|4318.87|4318.87|4319.34|4319.34|4318.87|4318.87|0
1721824480000|2024-07-24 12:34:40|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1721824510000|2024-07-24 12:35:10|4318.97|4318.97|4318.75|4318.75|4318.97|4318.97|4318.75|4318.75|0
1721824530000|2024-07-24 12:35:30|4318.97|4318.97|4318.75|4318.75|4318.97|4318.97|4318.75|4318.75|0
1721824540000|2024-07-24 12:35:40|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1721824560000|2024-07-24 12:36:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1721824570000|2024-07-24 12:36:10|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1721824590000|2024-07-24 12:36:30|4318.56|4318.56|4317.81|4317.81|4318.56|4318.56|4317.76|4317.76|0
1721824610000|2024-07-24 12:36:50|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1721824640000|2024-07-24 12:37:20|4317.9|4317.9|4316.9|4316.9|4317.9|4317.9|4316.9|4316.9|0
1721824660000|2024-07-24 12:37:40|4317.01|4317.01|4317.14|4317.14|4317.14|4317.14|4317.01|4317.01|0
1721824720000|2024-07-24 12:38:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1721824730000|2024-07-24 12:38:50|4317.02|4317.02|4316.8|4316.8|4317.02|4317.02|4316.8|4316.8|0
1721824750000|2024-07-24 12:39:10|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1721824770000|2024-07-24 12:39:30|4316.84|4316.84|4316.61|4316.61|4316.84|4316.84|4316.61|4316.61|0
1721824810000|2024-07-24 12:40:10|4316.75|4316.75|4316.97|4316.97|4316.99|4316.99|4316.75|4316.75|0
1721824850000|2024-07-24 12:40:50|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1721824860000|2024-07-24 12:41:00|4317.36|4317.36|4317.41|4317.41|4317.41|4317.41|4317.36|4317.36|0
1721824890000|2024-07-24 12:41:30|4317.3|4317.3|4317.06|4317.06|4317.3|4317.3|4317.06|4317.06|0
1721824910000|2024-07-24 12:41:50|4316.95|4316.95|4316.7|4316.7|4316.95|4316.95|4316.7|4316.7|0
1721824920000|2024-07-24 12:42:00|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1721824950000|2024-07-24 12:42:30|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1721824960000|2024-07-24 12:42:40|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1721824970000|2024-07-24 12:42:50|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1721824980000|2024-07-24 12:43:00|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1721824990000|2024-07-24 12:43:10|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1721825010000|2024-07-24 12:43:30|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1721825040000|2024-07-24 12:44:00|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1721825080000|2024-07-24 12:44:40|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1721825120000|2024-07-24 12:45:20|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1721825130000|2024-07-24 12:45:30|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1721825150000|2024-07-24 12:45:50|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1721825160000|2024-07-24 12:46:00|4316.06|4316.06|4316.53|4316.53|4316.53|4316.53|4316.06|4316.06|0
1721825210000|2024-07-24 12:46:50|4316.31|4316.31|4315.97|4315.97|4316.31|4316.31|4315.97|4315.97|0
1721825220000|2024-07-24 12:47:00|4315.86|4315.86|4315.48|4315.48|4315.86|4315.86|4315.26|4315.26|0
1721825240000|2024-07-24 12:47:20|4315.15|4315.15|4315.46|4315.46|4315.6|4315.6|4315.15|4315.15|0
1721825250000|2024-07-24 12:47:30|4315.35|4315.35|4315.58|4315.58|4315.58|4315.58|4315.35|4315.35|0
1721825270000|2024-07-24 12:47:50|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1721825290000|2024-07-24 12:48:10|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1721825310000|2024-07-24 12:48:30|4315.66|4315.66|4315.43|4315.43|4315.66|4315.66|4315.43|4315.43|0
1721825320000|2024-07-24 12:48:40|4315.41|4315.41|4315.18|4315.18|4315.41|4315.41|4315.18|4315.18|0
1721825330000|2024-07-24 12:48:50|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1721825340000|2024-07-24 12:49:00|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1721825360000|2024-07-24 12:49:20|4315.98|4315.98|4316.86|4316.86|4316.86|4316.86|4315.98|4315.98|0
1721825380000|2024-07-24 12:49:40|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1721825400000|2024-07-24 12:50:00|4318.19|4318.19|4317.96|4317.96|4318.19|4318.19|4317.96|4317.96|0
1721825410000|2024-07-24 12:50:10|4318.19|4318.19|4318.07|4318.07|4318.19|4318.19|4318.07|4318.07|0
1721825450000|2024-07-24 12:50:50|4317.96|4317.96|4318.07|4318.07|4318.07|4318.07|4317.74|4317.74|0
1721825470000|2024-07-24 12:51:10|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1721825480000|2024-07-24 12:51:20|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1721825490000|2024-07-24 12:51:30|4318.28|4318.28|4317.38|4317.38|4318.28|4318.28|4317.38|4317.38|0
1721825500000|2024-07-24 12:51:40|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1721825520000|2024-07-24 12:52:00|4316.49|4316.49|4316.24|4316.24|4316.49|4316.49|4316.02|4316.02|0
1721825530000|2024-07-24 12:52:10|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1721825540000|2024-07-24 12:52:20|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1721825550000|2024-07-24 12:52:30|4316.62|4316.62|4317.4|4317.4|4317.62|4317.62|4316.62|4316.62|0
1721825560000|2024-07-24 12:52:40|4317.62|4317.62|4317.4|4317.4|4317.62|4317.62|4317.4|4317.4|0
1721825570000|2024-07-24 12:52:50|4317.51|4317.51|4317.4|4317.4|4317.51|4317.51|4317.4|4317.4|0
1721825590000|2024-07-24 12:53:10|4317.51|4317.51|4317.29|4317.29|4317.51|4317.51|4317.29|4317.29|0
1721825610000|2024-07-24 12:53:30|4316.96|4316.96|4317.07|4317.07|4317.07|4317.07|4316.96|4316.96|0
1721825620000|2024-07-24 12:53:40|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1721825650000|2024-07-24 12:54:10|4316.4|4316.4|4316.18|4316.18|4316.4|4316.4|4316.18|4316.18|0
1721825660000|2024-07-24 12:54:20|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1721825670000|2024-07-24 12:54:30|4315.97|4315.97|4315.61|4315.61|4315.97|4315.97|4315.61|4315.61|0
1721825680000|2024-07-24 12:54:40|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1721825690000|2024-07-24 12:54:50|4315.61|4315.61|4315.29|4315.29|4315.72|4315.72|4315.18|4315.18|0
1721825700000|2024-07-24 12:55:00|4315.4|4315.4|4315.29|4315.29|4315.4|4315.4|4315.29|4315.29|0
1721825710000|2024-07-24 12:55:10|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|4314.62|0
1721825720000|2024-07-24 12:55:20|4314.49|4314.49|4314.57|4314.57|4314.57|4314.57|4314.49|4314.49|0
1721825730000|2024-07-24 12:55:30|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1721825750000|2024-07-24 12:55:50|4314.21|4314.21|4313.79|4313.79|4314.21|4314.21|4313.79|4313.79|0
1721825760000|2024-07-24 12:56:00|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1721825770000|2024-07-24 12:56:10|4313.57|4313.57|4313.16|4313.16|4313.57|4313.57|4313.16|4313.16|0
1721825780000|2024-07-24 12:56:20|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1721825790000|2024-07-24 12:56:30|4313.39|4313.39|4313.72|4313.72|4313.72|4313.72|4313.39|4313.39|0
1721825800000|2024-07-24 12:56:40|4314.63|4314.63|4315.18|4315.18|4315.44|4315.44|4314.63|4314.63|0
1721825810000|2024-07-24 12:56:50|4314.95|4314.95|4314.51|4314.51|4314.95|4314.95|4314.51|4314.51|0
1721825820000|2024-07-24 12:57:00|4314.37|4314.37|4314.3|4314.3|4314.37|4314.37|4314.3|4314.3|0
1721825830000|2024-07-24 12:57:10|4314.07|4314.07|4313.85|4313.85|4314.07|4314.07|4313.63|4313.63|0
1721825860000|2024-07-24 12:57:40|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1721825870000|2024-07-24 12:57:50|4313.3|4313.3|4313.18|4313.18|4313.3|4313.3|4313.18|4313.18|0
1721825900000|2024-07-24 12:58:20|4313.3|4313.3|4313|4313|4313.3|4313.3|4313|4313|0
1721825910000|2024-07-24 12:58:30|4312.89|4312.89|4312.77|4312.77|4313|4313|4312.77|4312.77|0
1721825940000|2024-07-24 12:59:00|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1721825960000|2024-07-24 12:59:20|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1721825980000|2024-07-24 12:59:40|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1721825990000|2024-07-24 12:59:50|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.03|4312.03|0
1721826000000|2024-07-24 13:00:00|4312.59|4312.59|4312.63|4312.63|4312.85|4312.85|4312.52|4312.52|0
1721826010000|2024-07-24 13:00:10|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1721826020000|2024-07-24 13:00:20|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1721826030000|2024-07-24 13:00:30|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1721826040000|2024-07-24 13:00:40|4312.56|4312.56|4313.14|4313.14|4313.14|4313.14|4312.45|4312.45|0
1721826060000|2024-07-24 13:01:00|4312.81|4312.81|4313.18|4313.18|4313.18|4313.18|4312.81|4312.81|0
1721826070000|2024-07-24 13:01:10|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1721826080000|2024-07-24 13:01:20|4313.18|4313.18|4313.07|4313.07|4313.18|4313.18|4313.07|4313.07|0
1721826090000|2024-07-24 13:01:30|4312.96|4312.96|4311.76|4311.76|4313.07|4313.07|4311.76|4311.76|0
1721826100000|2024-07-24 13:01:40|4311.68|4311.68|4311.74|4311.74|4311.74|4311.74|4311.68|4311.68|0
1721826120000|2024-07-24 13:02:00|4311.41|4311.41|4310.72|4310.72|4311.41|4311.41|4310.72|4310.72|0
1721826170000|2024-07-24 13:02:50|4310.85|4310.85|4310.4|4310.4|4310.85|4310.85|4310.4|4310.4|0
1721826180000|2024-07-24 13:03:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1721826190000|2024-07-24 13:03:10|4310.21|4310.21|4309.99|4309.99|4310.21|4310.21|4309.99|4309.99|0
1721826210000|2024-07-24 13:03:30|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1721826220000|2024-07-24 13:03:40|4310.12|4310.12|4310.03|4310.03|4310.25|4310.25|4310.03|4310.03|0
1721826230000|2024-07-24 13:03:50|4310.14|4310.14|4310.02|4310.02|4310.14|4310.14|4309.81|4309.81|0
1721826240000|2024-07-24 13:04:00|4309.79|4309.79|4309.6|4309.6|4309.79|4309.79|4309.26|4309.26|0
1721826270000|2024-07-24 13:04:30|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1721826290000|2024-07-24 13:04:50|4310.27|4310.27|4310.04|4310.04|4310.27|4310.27|4310.04|4310.04|0
1721826300000|2024-07-24 13:05:00|4309.91|4309.91|4309.85|4309.85|4309.91|4309.91|4309.78|4309.78|0
1721826310000|2024-07-24 13:05:10|4309.74|4309.74|4309.74|4309.74|4309.85|4309.85|4309.52|4309.52|0
1721826320000|2024-07-24 13:05:20|4309.41|4309.41|4309.46|4309.46|4309.46|4309.46|4309.41|4309.41|0
1721826330000|2024-07-24 13:05:30|4309.57|4309.57|4308.94|4308.94|4309.57|4309.57|4308.94|4308.94|0
1721826340000|2024-07-24 13:05:40|4308.87|4308.87|4309.06|4309.06|4309.06|4309.06|4308.84|4308.84|0
1721826350000|2024-07-24 13:05:50|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1721826360000|2024-07-24 13:06:00|4309.04|4309.04|4308.82|4308.82|4309.04|4309.04|4308.82|4308.82|0
1721826390000|2024-07-24 13:06:30|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1721826410000|2024-07-24 13:06:50|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1721826450000|2024-07-24 13:07:30|4309.17|4309.17|4308.72|4308.72|4309.17|4309.17|4308.72|4308.72|0
1721826460000|2024-07-24 13:07:40|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1721826470000|2024-07-24 13:07:50|4308.85|4308.85|4308.73|4308.73|4308.85|4308.85|4308.73|4308.73|0
1721826480000|2024-07-24 13:08:00|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1721826490000|2024-07-24 13:08:10|4308.43|4308.43|4308.3|4308.3|4308.43|4308.43|4308.19|4308.19|0
1721826510000|2024-07-24 13:08:30|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1721826540000|2024-07-24 13:09:00|4308.3|4308.3|4308.53|4308.53|4308.53|4308.53|4308.3|4308.3|0
1721826570000|2024-07-24 13:09:30|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1721826580000|2024-07-24 13:09:40|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1721826600000|2024-07-24 13:10:00|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1721826710000|2024-07-24 13:11:50|4308.15|4308.15|4308.82|4308.82|4308.82|4308.82|4308.15|4308.15|0
1721826730000|2024-07-24 13:12:10|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1721826790000|2024-07-24 13:13:10|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1721826800000|2024-07-24 13:13:20|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1721826810000|2024-07-24 13:13:30|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1721826820000|2024-07-24 13:13:40|4309.47|4309.47|4309.74|4309.74|4309.74|4309.74|4309.47|4309.47|0
1721826830000|2024-07-24 13:13:50|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1721826870000|2024-07-24 13:14:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1721826890000|2024-07-24 13:14:50|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1721826900000|2024-07-24 13:15:00|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1721826910000|2024-07-24 13:15:10|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1721826920000|2024-07-24 13:15:20|4309.7|4309.7|4309.51|4309.51|4309.7|4309.7|4309.51|4309.51|0
1721826950000|2024-07-24 13:15:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1721826960000|2024-07-24 13:16:00|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1721826970000|2024-07-24 13:16:10|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1721826980000|2024-07-24 13:16:20|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1721826990000|2024-07-24 13:16:30|4308.83|4308.83|4308.7|4308.7|4308.83|4308.83|4308.7|4308.7|0
1721827010000|2024-07-24 13:16:50|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1721827040000|2024-07-24 13:17:20|4308.83|4308.83|4309.3|4309.3|4309.3|4309.3|4308.83|4308.83|0
1721827050000|2024-07-24 13:17:30|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1721827060000|2024-07-24 13:17:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1721827070000|2024-07-24 13:17:50|4309.91|4309.91|4310.12|4310.12|4310.12|4310.12|4309.91|4309.91|0
1721827090000|2024-07-24 13:18:10|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1721827100000|2024-07-24 13:18:20|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1721827110000|2024-07-24 13:18:30|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1721827120000|2024-07-24 13:18:40|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1721827140000|2024-07-24 13:19:00|4310.75|4310.75|4310.86|4310.86|4310.86|4310.86|4310.75|4310.75|0
1721827150000|2024-07-24 13:19:10|4311.35|4311.35|4310.6|4310.6|4311.35|4311.35|4310.6|4310.6|0
1721827160000|2024-07-24 13:19:20|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1721827200000|2024-07-24 13:20:00|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1721827210000|2024-07-24 13:20:10|4311.65|4311.65|4311.43|4311.43|4311.65|4311.65|4311.43|4311.43|0
1721827230000|2024-07-24 13:20:30|4311.89|4311.89|4312.45|4312.45|4312.45|4312.45|4311.89|4311.89|0
1721827250000|2024-07-24 13:20:50|4312.79|4312.79|4312.45|4312.45|4312.79|4312.79|4312.45|4312.45|0
1721827260000|2024-07-24 13:21:00|4312.23|4312.23|4311.89|4311.89|4312.34|4312.34|4311.89|4311.89|0
1721827330000|2024-07-24 13:22:10|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1721827340000|2024-07-24 13:22:20|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1721827350000|2024-07-24 13:22:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1721827360000|2024-07-24 13:22:40|4312.04|4312.04|4312.62|4312.62|4312.62|4312.62|4311.93|4311.93|0
1721827370000|2024-07-24 13:22:50|4312.51|4312.51|4312.4|4312.4|4312.51|4312.51|4312.4|4312.4|0
1721827380000|2024-07-24 13:23:00|4312.51|4312.51|4312.38|4312.38|4312.51|4312.51|4312.38|4312.38|0
1721827400000|2024-07-24 13:23:20|4312.83|4312.83|4313.38|4313.38|4313.72|4313.72|4312.83|4312.83|0
1721827420000|2024-07-24 13:23:40|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1721827430000|2024-07-24 13:23:50|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1721827440000|2024-07-24 13:24:00|4312.68|4312.68|4312.57|4312.57|4312.68|4312.68|4312.57|4312.57|0
1721827450000|2024-07-24 13:24:10|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1721827460000|2024-07-24 13:24:20|4312.44|4312.44|4312.38|4312.38|4312.44|4312.44|4312.38|4312.38|0
1721827470000|2024-07-24 13:24:30|4312.49|4312.49|4312.38|4312.38|4312.49|4312.49|4312.38|4312.38|0
1721827480000|2024-07-24 13:24:40|4312.04|4312.04|4312.16|4312.16|4312.27|4312.27|4312.04|4312.04|0
1721827500000|2024-07-24 13:25:00|4312.82|4312.82|4313.09|4313.09|4313.09|4313.09|4312.82|4312.82|0
1721827520000|2024-07-24 13:25:20|4312.96|4312.96|4313.03|4313.03|4313.03|4313.03|4312.96|4312.96|0
1721827530000|2024-07-24 13:25:30|4313.37|4313.37|4313.92|4313.92|4313.92|4313.92|4313.37|4313.37|0
1721827540000|2024-07-24 13:25:40|4314.06|4314.06|4314.47|4314.47|4314.47|4314.47|4314.06|4314.06|0
1721827560000|2024-07-24 13:26:00|4314.6|4314.6|4315.08|4315.08|4315.2|4315.2|4314.6|4314.6|0
1721827570000|2024-07-24 13:26:10|4315.12|4315.12|4315.12|4315.12|4315.34|4315.34|4315.12|4315.12|0
1721827580000|2024-07-24 13:26:20|4315.08|4315.08|4314.51|4314.51|4315.08|4315.08|4314.51|4314.51|0
1721827590000|2024-07-24 13:26:30|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1721827600000|2024-07-24 13:26:40|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1721827620000|2024-07-24 13:27:00|4315.07|4315.07|4314.73|4314.73|4315.07|4315.07|4314.73|4314.73|0
1721827630000|2024-07-24 13:27:10|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1721827640000|2024-07-24 13:27:20|4314.73|4314.73|4314.62|4314.62|4314.73|4314.73|4314.62|4314.62|0
1721827660000|2024-07-24 13:27:40|4315.09|4315.09|4315.08|4315.08|4315.19|4315.19|4315.08|4315.08|0
1721827680000|2024-07-24 13:28:00|4315.01|4315.01|4314.54|4314.54|4315.01|4315.01|4314.54|4314.54|0
1721827690000|2024-07-24 13:28:10|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1721827730000|2024-07-24 13:28:50|4315.1|4315.1|4314.41|4314.41|4315.1|4315.1|4314.19|4314.19|0
1721827740000|2024-07-24 13:29:00|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1721827780000|2024-07-24 13:29:40|4314|4314|4314|4314|4314|4314|4314|4314|0
1721827790000|2024-07-24 13:29:50|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1721827800000|2024-07-24 13:30:00|4313.87|4313.87|4315.55|4315.55|4315.68|4315.68|4313.74|4313.74|0
1721827810000|2024-07-24 13:30:10|4315.41|4315.41|4316.2|4316.2|4316.67|4316.67|4315.02|4315.02|0
1721827820000|2024-07-24 13:30:20|4316.07|4316.07|4316.98|4316.98|4316.98|4316.98|4316.05|4316.05|0
1721827830000|2024-07-24 13:30:30|4317.65|4317.65|4317.51|4317.51|4317.65|4317.65|4317.51|4317.51|0
1721827840000|2024-07-24 13:30:40|4317.87|4317.87|4318.69|4318.69|4319.02|4319.02|4317.87|4317.87|0
1721827850000|2024-07-24 13:30:50|4318.82|4318.82|4319.11|4319.11|4319.38|4319.38|4318.82|4318.82|0
1721827860000|2024-07-24 13:31:00|4318.83|4318.83|4317.94|4317.94|4318.83|4318.83|4317.94|4317.94|0
1721827870000|2024-07-24 13:31:10|4317.88|4317.88|4317.75|4317.75|4317.88|4317.88|4317.75|4317.75|0
1721827880000|2024-07-24 13:31:20|4317.88|4317.88|4317.75|4317.75|4317.88|4317.88|4317.75|4317.75|0
1721827890000|2024-07-24 13:31:30|4317.62|4317.62|4316.24|4316.24|4317.62|4317.62|4316.24|4316.24|0
1721827900000|2024-07-24 13:31:40|4315.98|4315.98|4316.11|4316.11|4316.11|4316.11|4315.98|4315.98|0
1721827920000|2024-07-24 13:32:00|4316.44|4316.44|4316.74|4316.74|4316.8|4316.8|4316.44|4316.44|0
1721827930000|2024-07-24 13:32:10|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|0
1721827940000|2024-07-24 13:32:20|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1721827950000|2024-07-24 13:32:30|4317.04|4317.04|4316.48|4316.48|4317.04|4317.04|4316.48|4316.48|0
1721827960000|2024-07-24 13:32:40|4316.35|4316.35|4316.23|4316.23|4316.57|4316.57|4316.23|4316.23|0
1721827970000|2024-07-24 13:32:50|4315.56|4315.56|4315.43|4315.43|4315.56|4315.56|4315.43|4315.43|0
1721827980000|2024-07-24 13:33:00|4315.32|4315.32|4315.45|4315.45|4315.45|4315.45|4315.32|4315.32|0
1721827990000|2024-07-24 13:33:10|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1721828000000|2024-07-24 13:33:20|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|4315.1|0
1721828010000|2024-07-24 13:33:30|4314.96|4314.96|4314.52|4314.52|4314.96|4314.96|4314.52|4314.52|0
1721828020000|2024-07-24 13:33:40|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|4314.38|0
1721828030000|2024-07-24 13:33:50|4314.72|4314.72|4314.51|4314.51|4315.07|4315.07|4314.51|4314.51|0
1721828050000|2024-07-24 13:34:10|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1721828060000|2024-07-24 13:34:20|4314.85|4314.85|4314.51|4314.51|4314.85|4314.85|4314.51|4314.51|0
1721828070000|2024-07-24 13:34:30|4314.18|4314.18|4313.16|4313.16|4314.18|4314.18|4313.16|4313.16|0
1721828080000|2024-07-24 13:34:40|4312.93|4312.93|4313.62|4313.62|4313.76|4313.76|4312.93|4312.93|0
1721828090000|2024-07-24 13:34:50|4313.76|4313.76|4313.53|4313.53|4313.76|4313.76|4313.53|4313.53|0
1721828100000|2024-07-24 13:35:00|4313.76|4313.76|4313.89|4313.89|4313.89|4313.89|4313.76|4313.76|0
1721828120000|2024-07-24 13:35:20|4313.55|4313.55|4313.78|4313.78|4313.78|4313.78|4313.44|4313.44|0
1721828130000|2024-07-24 13:35:30|4313.91|4313.91|4313.95|4313.95|4313.95|4313.95|4313.91|4313.91|0
1721828140000|2024-07-24 13:35:40|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1721828150000|2024-07-24 13:35:50|4314.32|4314.32|4316.02|4316.02|4316.02|4316.02|4314.32|4314.32|0
1721828160000|2024-07-24 13:36:00|4316.24|4316.24|4316.01|4316.01|4316.24|4316.24|4316.01|4316.01|0
1721828170000|2024-07-24 13:36:10|4315.35|4315.35|4315.12|4315.12|4315.35|4315.35|4315.12|4315.12|0
1721828180000|2024-07-24 13:36:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1721828190000|2024-07-24 13:36:30|4314.56|4314.56|4314.23|4314.23|4314.56|4314.56|4314.23|4314.23|0
1721828200000|2024-07-24 13:36:40|4312.23|4312.23|4314.18|4314.18|4314.18|4314.18|4312.23|4312.23|0
1721828210000|2024-07-24 13:36:50|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|4314.17|0
1721828220000|2024-07-24 13:37:00|4314.28|4314.28|4314.95|4314.95|4314.95|4314.95|4314.28|4314.28|0
1721828240000|2024-07-24 13:37:20|4315.97|4315.97|4316.3|4316.3|4316.3|4316.3|4315.97|4315.97|0
1721828250000|2024-07-24 13:37:30|4316.33|4316.33|4315.95|4315.95|4316.33|4316.33|4315.4|4315.4|0
1721828270000|2024-07-24 13:37:50|4316.09|4316.09|4316.22|4316.22|4316.22|4316.22|4316.09|4316.09|0
1721828280000|2024-07-24 13:38:00|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1721828290000|2024-07-24 13:38:10|4316.69|4316.69|4316.31|4316.31|4316.69|4316.69|4316.31|4316.31|0
1721828300000|2024-07-24 13:38:20|4315.85|4315.85|4315.92|4315.92|4315.92|4315.92|4315.85|4315.85|0
1721828310000|2024-07-24 13:38:30|4316.59|4316.59|4317.58|4317.58|4317.58|4317.58|4316.59|4316.59|0
1721828320000|2024-07-24 13:38:40|4317.65|4317.65|4317.99|4317.99|4317.99|4317.99|4317.65|4317.65|0
1721828330000|2024-07-24 13:38:50|4317.72|4317.72|4317.19|4317.19|4317.72|4317.72|4317.05|4317.05|0
1721828340000|2024-07-24 13:39:00|4317.63|4317.63|4317.97|4317.97|4317.97|4317.97|4317.63|4317.63|0
1721828350000|2024-07-24 13:39:10|4317.63|4317.63|4317.19|4317.19|4317.63|4317.63|4317.19|4317.19|0
1721828360000|2024-07-24 13:39:20|4316.63|4316.63|4316.89|4316.89|4316.96|4316.96|4316.63|4316.63|0
1721828370000|2024-07-24 13:39:30|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1721828380000|2024-07-24 13:39:40|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1721828390000|2024-07-24 13:39:50|4316.29|4316.29|4316.62|4316.62|4316.62|4316.62|4316.29|4316.29|0
1721828400000|2024-07-24 13:40:00|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1721828410000|2024-07-24 13:40:10|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1721828420000|2024-07-24 13:40:20|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1721828430000|2024-07-24 13:40:30|4316.27|4316.27|4317.19|4317.19|4317.19|4317.19|4316.27|4316.27|0
1721828450000|2024-07-24 13:40:50|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1721828460000|2024-07-24 13:41:00|4317.08|4317.08|4317.04|4317.04|4317.08|4317.08|4317.04|4317.04|0
1721828470000|2024-07-24 13:41:10|4316.82|4316.82|4316.49|4316.49|4316.82|4316.82|4316.49|4316.49|0
1721828480000|2024-07-24 13:41:20|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1721828510000|2024-07-24 13:41:50|4316.71|4316.71|4316.48|4316.48|4316.71|4316.71|4316.48|4316.48|0
1721828520000|2024-07-24 13:42:00|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1721828540000|2024-07-24 13:42:20|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1721828550000|2024-07-24 13:42:30|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1721828570000|2024-07-24 13:42:50|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1721828590000|2024-07-24 13:43:10|4316.44|4316.44|4316.24|4316.24|4316.44|4316.44|4316.24|4316.24|0
1721828600000|2024-07-24 13:43:20|4316.13|4316.13|4315.87|4315.87|4316.13|4316.13|4315.87|4315.87|0
1721828620000|2024-07-24 13:43:40|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|0
1721828640000|2024-07-24 13:44:00|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1721828650000|2024-07-24 13:44:10|4315.27|4315.27|4315.15|4315.15|4315.27|4315.27|4314.93|4314.93|0
1721828680000|2024-07-24 13:44:40|4315.02|4315.02|4314.91|4314.91|4315.02|4315.02|4314.91|4314.91|0
1721828690000|2024-07-24 13:44:50|4314.58|4314.58|4314.24|4314.24|4314.58|4314.58|4314.24|4314.24|0
1721828700000|2024-07-24 13:45:00|4314.3|4314.3|4314.48|4314.48|4315.97|4315.97|4314.3|4314.3|0
1721828710000|2024-07-24 13:45:10|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1721828720000|2024-07-24 13:45:20|4315.12|4315.12|4316.22|4316.22|4316.57|4316.57|4315.12|4315.12|0
1721828730000|2024-07-24 13:45:30|4316|4316|4316.11|4316.11|4316.11|4316.11|4315.78|4315.78|0
1721828740000|2024-07-24 13:45:40|4316.33|4316.33|4316.13|4316.13|4316.33|4316.33|4315.77|4315.77|0
1721828760000|2024-07-24 13:46:00|4315.8|4315.8|4316.54|4316.54|4316.54|4316.54|4315.8|4315.8|0
1721828770000|2024-07-24 13:46:10|4316.21|4316.21|4315.73|4315.73|4316.21|4316.21|4315.73|4315.73|0
1721828780000|2024-07-24 13:46:20|4315.62|4315.62|4315.47|4315.47|4315.65|4315.65|4315.43|4315.43|0
1721828790000|2024-07-24 13:46:30|4315.34|4315.34|4314.95|4314.95|4315.34|4315.34|4314.95|4314.95|0
1721828800000|2024-07-24 13:46:40|4314.84|4314.84|4314.39|4314.39|4314.92|4314.92|4314.39|4314.39|0
1721828810000|2024-07-24 13:46:50|4313.94|4313.94|4313.64|4313.64|4313.94|4313.94|4313.64|4313.64|0
1721828820000|2024-07-24 13:47:00|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1721828830000|2024-07-24 13:47:10|4312.42|4312.42|4312.35|4312.35|4312.42|4312.42|4312.35|4312.35|0
1721828850000|2024-07-24 13:47:30|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1721828860000|2024-07-24 13:47:40|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1721828880000|2024-07-24 13:48:00|4311.5|4311.5|4311.84|4311.84|4311.84|4311.84|4311.5|4311.5|0
1721828890000|2024-07-24 13:48:10|4311.85|4311.85|4311.52|4311.52|4311.85|4311.85|4311.52|4311.52|0
1721828900000|2024-07-24 13:48:20|4311.29|4311.29|4311.22|4311.22|4311.29|4311.29|4311.22|4311.22|0
1721828910000|2024-07-24 13:48:30|4311.11|4311.11|4310.31|4310.31|4311.11|4311.11|4310.31|4310.31|0
1721828920000|2024-07-24 13:48:40|4310.04|4310.04|4309.69|4309.69|4310.04|4310.04|4309.69|4309.69|0
1721828930000|2024-07-24 13:48:50|4309.58|4309.58|4309.34|4309.34|4309.58|4309.58|4309.34|4309.34|0
1721828940000|2024-07-24 13:49:00|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1721828950000|2024-07-24 13:49:10|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1721828960000|2024-07-24 13:49:20|4308.85|4308.85|4308.52|4308.52|4308.85|4308.85|4308.52|4308.52|0
1721829000000|2024-07-24 13:50:00|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1721829010000|2024-07-24 13:50:10|4308.48|4308.48|4308.59|4308.59|4309.28|4309.28|4308.48|4308.48|0
1721829020000|2024-07-24 13:50:20|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1721829030000|2024-07-24 13:50:30|4308.4|4308.4|4306.85|4306.85|4308.4|4308.4|4306.85|4306.85|0
1721829040000|2024-07-24 13:50:40|4306.62|4306.62|4306.85|4306.85|4306.85|4306.85|4306.51|4306.51|0
1721829050000|2024-07-24 13:50:50|4306.98|4306.98|4307.25|4307.25|4307.47|4307.47|4306.72|4306.72|0
1721829060000|2024-07-24 13:51:00|4307.02|4307.02|4307.27|4307.27|4307.27|4307.27|4307.02|4307.02|0
1721829070000|2024-07-24 13:51:10|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1721829080000|2024-07-24 13:51:20|4308.16|4308.16|4307.6|4307.6|4308.16|4308.16|4307.6|4307.6|0
1721829090000|2024-07-24 13:51:30|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1721829100000|2024-07-24 13:51:40|4308.38|4308.38|4309.03|4309.03|4309.03|4309.03|4308.38|4308.38|0
1721829110000|2024-07-24 13:51:50|4308.9|4308.9|4308.24|4308.24|4309.57|4309.57|4307.91|4307.91|0
1721829120000|2024-07-24 13:52:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1721829130000|2024-07-24 13:52:10|4308.24|4308.24|4308.47|4308.47|4308.47|4308.47|4308.24|4308.24|0
1721829140000|2024-07-24 13:52:20|4308.8|4308.8|4308.82|4308.82|4308.82|4308.82|4308.69|4308.69|0
1721829150000|2024-07-24 13:52:30|4308.49|4308.49|4308.16|4308.16|4308.49|4308.49|4308.16|4308.16|0
1721829160000|2024-07-24 13:52:40|4308.02|4308.02|4307.65|4307.65|4308.02|4308.02|4307.65|4307.65|0
1721829170000|2024-07-24 13:52:50|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.65|4307.65|0
1721829180000|2024-07-24 13:53:00|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1721829190000|2024-07-24 13:53:10|4307.76|4307.76|4307.76|4307.76|4307.89|4307.89|4307.53|4307.53|0
1721829200000|2024-07-24 13:53:20|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721829210000|2024-07-24 13:53:30|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1721829220000|2024-07-24 13:53:40|4306.64|4306.64|4306.78|4306.78|4306.78|4306.78|4306.64|4306.64|0
1721829230000|2024-07-24 13:53:50|4306.44|4306.44|4306.33|4306.33|4306.44|4306.44|4306.33|4306.33|0
1721829240000|2024-07-24 13:54:00|4306.12|4306.12|4304.54|4304.54|4306.12|4306.12|4304.54|4304.54|0
1721829250000|2024-07-24 13:54:10|4304.87|4304.87|4305.01|4305.01|4305.01|4305.01|4304.87|4304.87|0
1721829260000|2024-07-24 13:54:20|4304.93|4304.93|4305.38|4305.38|4305.38|4305.38|4304.93|4304.93|0
1721829270000|2024-07-24 13:54:30|4305.32|4305.32|4305.27|4305.27|4305.32|4305.32|4305.27|4305.27|0
1721829280000|2024-07-24 13:54:40|4306.17|4306.17|4306.3|4306.3|4306.3|4306.3|4306.17|4306.17|0
1721829290000|2024-07-24 13:54:50|4306.63|4306.63|4307.44|4307.44|4307.44|4307.44|4306.63|4306.63|0
1721829300000|2024-07-24 13:55:00|4307.36|4307.36|4307.12|4307.12|4307.36|4307.36|4307.12|4307.12|0
1721829320000|2024-07-24 13:55:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1721829340000|2024-07-24 13:55:40|4306.25|4306.25|4305.83|4305.83|4306.25|4306.25|4305.83|4305.83|0
1721829350000|2024-07-24 13:55:50|4305.79|4305.79|4305.11|4305.11|4305.79|4305.79|4305.11|4305.11|0
1721829360000|2024-07-24 13:56:00|4305|4305|4305.67|4305.67|4305.67|4305.67|4304.87|4304.87|0
1721829370000|2024-07-24 13:56:10|4305.87|4305.87|4305.53|4305.53|4305.87|4305.87|4305.53|4305.53|0
1721829380000|2024-07-24 13:56:20|4305.31|4305.31|4304.77|4304.77|4305.31|4305.31|4304.77|4304.77|0
1721829390000|2024-07-24 13:56:30|4305.43|4305.43|4305.1|4305.1|4305.43|4305.43|4305.1|4305.1|0
1721829400000|2024-07-24 13:56:40|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1721829410000|2024-07-24 13:56:50|4305.06|4305.06|4304.97|4304.97|4305.2|4305.2|4304.97|4304.97|0
1721829420000|2024-07-24 13:57:00|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1721829430000|2024-07-24 13:57:10|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1721829440000|2024-07-24 13:57:20|4304.61|4304.61|4304.84|4304.84|4304.84|4304.84|4304.61|4304.61|0
1721829450000|2024-07-24 13:57:30|4305.17|4305.17|4305.42|4305.42|4305.42|4305.42|4305.17|4305.17|0
1721829460000|2024-07-24 13:57:40|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1721829470000|2024-07-24 13:57:50|4305.67|4305.67|4305.41|4305.41|4305.67|4305.67|4305.41|4305.41|0
1721829480000|2024-07-24 13:58:00|4305.3|4305.3|4305.52|4305.52|4305.52|4305.52|4305.3|4305.3|0
1721829490000|2024-07-24 13:58:10|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1721829500000|2024-07-24 13:58:20|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1721829510000|2024-07-24 13:58:30|4306.12|4306.12|4306.01|4306.01|4306.12|4306.12|4306.01|4306.01|0
1721829540000|2024-07-24 13:59:00|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1721829550000|2024-07-24 13:59:10|4306.14|4306.14|4305.65|4305.65|4306.14|4306.14|4305.65|4305.65|0
1721829560000|2024-07-24 13:59:20|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1721829570000|2024-07-24 13:59:30|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1721829590000|2024-07-24 13:59:50|4305.88|4305.88|4305.81|4305.81|4305.88|4305.88|4305.81|4305.81|0
1721829600000|2024-07-24 14:00:00|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|4305.48|0
1721829610000|2024-07-24 14:00:10|4305.14|4305.14|4305.22|4305.22|4305.22|4305.22|4305.14|4305.14|0
1721829620000|2024-07-24 14:00:20|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1721829650000|2024-07-24 14:00:50|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1721829660000|2024-07-24 14:01:00|4305.3|4305.3|4305.46|4305.46|4305.46|4305.46|4305.3|4305.3|0
1721829670000|2024-07-24 14:01:10|4305.43|4305.43|4305.16|4305.16|4305.43|4305.43|4305.16|4305.16|0
1721829680000|2024-07-24 14:01:20|4304.83|4304.83|4304.5|4304.5|4304.83|4304.83|4304.28|4304.28|0
1721829700000|2024-07-24 14:01:40|4304.17|4304.17|4304.24|4304.24|4304.24|4304.24|4303.95|4303.95|0
1721829710000|2024-07-24 14:01:50|4304.36|4304.36|4304.62|4304.62|4304.62|4304.62|4304.36|4304.36|0
1721829720000|2024-07-24 14:02:00|4304.73|4304.73|4304.75|4304.75|4304.75|4304.75|4304.4|4304.4|0
1721829730000|2024-07-24 14:02:10|4304.41|4304.41|4304.68|4304.68|4304.68|4304.68|4304.41|4304.41|0
1721829740000|2024-07-24 14:02:20|4304.81|4304.81|4304.73|4304.73|4304.81|4304.81|4304.73|4304.73|0
1721829750000|2024-07-24 14:02:30|4304.38|4304.38|4303.49|4303.49|4304.49|4304.49|4303.49|4303.49|0
1721829770000|2024-07-24 14:02:50|4303.41|4303.41|4302.97|4302.97|4303.41|4303.41|4302.97|4302.97|0
1721829780000|2024-07-24 14:03:00|4303.52|4303.52|4303.86|4303.86|4303.86|4303.86|4303.52|4303.52|0
1721829800000|2024-07-24 14:03:20|4303.52|4303.52|4303.97|4303.97|4303.97|4303.97|4303.52|4303.52|0
1721829810000|2024-07-24 14:03:30|4304.19|4304.19|4304.42|4304.42|4304.42|4304.42|4304.19|4304.19|0
1721829820000|2024-07-24 14:03:40|4305.33|4305.33|4305.2|4305.2|4305.33|4305.33|4305.2|4305.2|0
1721829830000|2024-07-24 14:03:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1721829840000|2024-07-24 14:04:00|4305.18|4305.18|4303.76|4303.76|4305.4|4305.4|4303.42|4303.42|0
1721829850000|2024-07-24 14:04:10|4303.87|4303.87|4304|4304|4304|4304|4303.87|4303.87|0
1721829880000|2024-07-24 14:04:40|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1721829890000|2024-07-24 14:04:50|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1721829900000|2024-07-24 14:05:00|4304.34|4304.34|4304.51|4304.51|4304.71|4304.71|4304.34|4304.34|0
1721829910000|2024-07-24 14:05:10|4304.29|4304.29|4304.51|4304.51|4304.51|4304.51|4304.29|4304.29|0
1721829920000|2024-07-24 14:05:20|4304.59|4304.59|4304.48|4304.48|4304.59|4304.59|4304.48|4304.48|0
1721829930000|2024-07-24 14:05:30|4304.4|4304.4|4304.27|4304.27|4304.4|4304.4|4304.27|4304.27|0
1721829940000|2024-07-24 14:05:40|4305.27|4305.27|4305.74|4305.74|4305.74|4305.74|4305.27|4305.27|0
1721829950000|2024-07-24 14:05:50|4305.87|4305.87|4306.09|4306.09|4306.09|4306.09|4305.87|4305.87|0
1721829960000|2024-07-24 14:06:00|4305.98|4305.98|4306.2|4306.2|4306.2|4306.2|4305.98|4305.98|0
1721829970000|2024-07-24 14:06:10|4305.98|4305.98|4305.09|4305.09|4305.98|4305.98|4304.98|4304.98|0
1721829980000|2024-07-24 14:06:20|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1721830000000|2024-07-24 14:06:40|4305.91|4305.91|4306.14|4306.14|4306.25|4306.25|4305.91|4305.91|0
1721830010000|2024-07-24 14:06:50|4305.81|4305.81|4305.79|4305.79|4305.81|4305.81|4305.79|4305.79|0
1721830020000|2024-07-24 14:07:00|4305.66|4305.66|4305.21|4305.21|4305.66|4305.66|4305.1|4305.1|0
1721830030000|2024-07-24 14:07:10|4305.28|4305.28|4304.82|4304.82|4305.28|4305.28|4304.82|4304.82|0
1721830040000|2024-07-24 14:07:20|4304.63|4304.63|4304.29|4304.29|4304.63|4304.63|4304.29|4304.29|0
1721830060000|2024-07-24 14:07:40|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1721830130000|2024-07-24 14:08:50|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1721830140000|2024-07-24 14:09:00|4304.07|4304.07|4304.51|4304.51|4304.51|4304.51|4304.07|4304.07|0
1721830150000|2024-07-24 14:09:10|4304.74|4304.74|4304.85|4304.85|4304.85|4304.85|4304.51|4304.51|0
1721830160000|2024-07-24 14:09:20|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1721830170000|2024-07-24 14:09:30|4304.51|4304.51|4304.16|4304.16|4304.51|4304.51|4304.16|4304.16|0
1721830180000|2024-07-24 14:09:40|4304.31|4304.31|4304.64|4304.64|4304.64|4304.64|4304.31|4304.31|0
1721830190000|2024-07-24 14:09:50|4304.53|4304.53|4304.8|4304.8|4304.8|4304.8|4304.53|4304.53|0
1721830200000|2024-07-24 14:10:00|4305.13|4305.13|4304.86|4304.86|4305.13|4305.13|4304.86|4304.86|0
1721830210000|2024-07-24 14:10:10|4304.98|4304.98|4304.13|4304.13|4304.98|4304.98|4304.13|4304.13|0
1721830220000|2024-07-24 14:10:20|4304|4304|4303.24|4303.24|4304|4304|4303.24|4303.24|0
1721830240000|2024-07-24 14:10:40|4303.46|4303.46|4303.69|4303.69|4303.69|4303.69|4303.46|4303.46|0
1721830250000|2024-07-24 14:10:50|4303.8|4303.8|4303.54|4303.54|4303.8|4303.8|4303.54|4303.54|0
1721830260000|2024-07-24 14:11:00|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1721830270000|2024-07-24 14:11:10|4303.01|4303.01|4302.67|4302.67|4303.01|4303.01|4302.67|4302.67|0
1721830280000|2024-07-24 14:11:20|4302.9|4302.9|4302.47|4302.47|4302.9|4302.9|4302.47|4302.47|0
1721830290000|2024-07-24 14:11:30|4302.69|4302.69|4302.74|4302.74|4302.74|4302.74|4302.69|4302.69|0
1721830300000|2024-07-24 14:11:40|4302.52|4302.52|4303.66|4303.66|4303.66|4303.66|4302.52|4302.52|0
1721830310000|2024-07-24 14:11:50|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1721830320000|2024-07-24 14:12:00|4303.58|4303.58|4303.47|4303.47|4303.58|4303.58|4303.32|4303.32|0
1721830330000|2024-07-24 14:12:10|4303.58|4303.58|4303.02|4303.02|4303.58|4303.58|4303.02|4303.02|0
1721830340000|2024-07-24 14:12:20|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1721830350000|2024-07-24 14:12:30|4303.58|4303.58|4304.03|4304.03|4304.03|4304.03|4303.25|4303.25|0
1721830370000|2024-07-24 14:12:50|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1721830380000|2024-07-24 14:13:00|4303.02|4303.02|4303.15|4303.15|4303.15|4303.15|4302.82|4302.82|0
1721830390000|2024-07-24 14:13:10|4303.04|4303.04|4303.37|4303.37|4303.37|4303.37|4303.04|4303.04|0
1721830400000|2024-07-24 14:13:20|4303.6|4303.6|4302.79|4302.79|4303.82|4303.82|4302.79|4302.79|0
1721830410000|2024-07-24 14:13:30|4303.13|4303.13|4303.24|4303.24|4303.24|4303.24|4303.02|4303.02|0
1721830420000|2024-07-24 14:13:40|4303.37|4303.37|4303.04|4303.04|4303.37|4303.37|4303.04|4303.04|0
1721830430000|2024-07-24 14:13:50|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1721830440000|2024-07-24 14:14:00|4302.57|4302.57|4303.32|4303.32|4303.32|4303.32|4302.57|4302.57|0
1721830450000|2024-07-24 14:14:10|4303.39|4303.39|4303.77|4303.77|4303.77|4303.77|4303.39|4303.39|0
1721830460000|2024-07-24 14:14:20|4304.1|4304.1|4303.88|4303.88|4304.1|4304.1|4303.88|4303.88|0
1721830470000|2024-07-24 14:14:30|4304.1|4304.1|4304.25|4304.25|4304.25|4304.25|4304.1|4304.1|0
1721830480000|2024-07-24 14:14:40|4304.03|4304.03|4304.18|4304.18|4304.18|4304.18|4304.03|4304.03|0
1721830490000|2024-07-24 14:14:50|4304.31|4304.31|4304.43|4304.43|4304.43|4304.43|4304.2|4304.2|0
1721830500000|2024-07-24 14:15:00|4304.29|4304.29|4303.75|4303.75|4304.29|4304.29|4303.75|4303.75|0
1721830510000|2024-07-24 14:15:10|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1721830520000|2024-07-24 14:15:20|4303.96|4303.96|4303.85|4303.85|4303.96|4303.96|4303.74|4303.74|0
1721830530000|2024-07-24 14:15:30|4303.74|4303.74|4303.74|4303.74|4303.96|4303.96|4303.74|4303.74|0
1721830540000|2024-07-24 14:15:40|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1721830560000|2024-07-24 14:16:00|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1721830590000|2024-07-24 14:16:30|4303.31|4303.31|4302.9|4302.9|4303.31|4303.31|4302.9|4302.9|0
1721830600000|2024-07-24 14:16:40|4302.77|4302.77|4302.4|4302.4|4302.99|4302.99|4302.32|4302.32|0
1721830610000|2024-07-24 14:16:50|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1721830620000|2024-07-24 14:17:00|4302.59|4302.59|4302.92|4302.92|4302.92|4302.92|4302.59|4302.59|0
1721830630000|2024-07-24 14:17:10|4303.04|4303.04|4302.59|4302.59|4303.04|4303.04|4302.59|4302.59|0
1721830640000|2024-07-24 14:17:20|4302.26|4302.26|4302.26|4302.26|4302.37|4302.37|4302.26|4302.26|0
1721830650000|2024-07-24 14:17:30|4302.59|4302.59|4302.26|4302.26|4302.59|4302.59|4302.26|4302.26|0
1721830670000|2024-07-24 14:17:50|4301.92|4301.92|4302.81|4302.81|4302.81|4302.81|4301.92|4301.92|0
1721830680000|2024-07-24 14:18:00|4303.04|4303.04|4303.15|4303.15|4303.15|4303.15|4303.04|4303.04|0
1721830690000|2024-07-24 14:18:10|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1721830700000|2024-07-24 14:18:20|4303.95|4303.95|4304.36|4304.36|4304.36|4304.36|4303.95|4303.95|0
1721830710000|2024-07-24 14:18:30|4304.69|4304.69|4304.91|4304.91|4304.91|4304.91|4304.36|4304.36|0
1721830720000|2024-07-24 14:18:40|4305.05|4305.05|4305.49|4305.49|4305.49|4305.49|4305.05|4305.05|0
1721830740000|2024-07-24 14:19:00|4305.62|4305.62|4305.29|4305.29|4305.73|4305.73|4305.29|4305.29|0
1721830750000|2024-07-24 14:19:10|4305.42|4305.42|4305.53|4305.53|4305.53|4305.53|4305.42|4305.42|0
1721830770000|2024-07-24 14:19:30|4305.87|4305.87|4305.53|4305.53|4305.87|4305.87|4305.53|4305.53|0
1721830780000|2024-07-24 14:19:40|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1721830790000|2024-07-24 14:19:50|4305.09|4305.09|4305.31|4305.31|4305.42|4305.42|4305.09|4305.09|0
1721830800000|2024-07-24 14:20:00|4304.98|4304.98|4305|4305|4305|4305|4304.98|4304.98|0
1721830830000|2024-07-24 14:20:30|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1721830840000|2024-07-24 14:20:40|4305.56|4305.56|4304.5|4304.5|4305.56|4305.56|4304.42|4304.42|0
1721830850000|2024-07-24 14:20:50|4304.86|4304.86|4305.08|4305.08|4305.08|4305.08|4304.75|4304.75|0
1721830860000|2024-07-24 14:21:00|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1721830870000|2024-07-24 14:21:10|4304.88|4304.88|4305.35|4305.35|4305.57|4305.57|4304.88|4304.88|0
1721830890000|2024-07-24 14:21:30|4305.48|4305.48|4306.5|4306.5|4306.5|4306.5|4305.48|4305.48|0
1721830900000|2024-07-24 14:21:40|4306.58|4306.58|4306.31|4306.31|4306.58|4306.58|4306.24|4306.24|0
1721830910000|2024-07-24 14:21:50|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1721830920000|2024-07-24 14:22:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1721830930000|2024-07-24 14:22:10|4306.24|4306.24|4306.29|4306.29|4306.4|4306.4|4306.24|4306.24|0
1721830940000|2024-07-24 14:22:20|4306.63|4306.63|4306.51|4306.51|4306.63|4306.63|4306.51|4306.51|0
1721830950000|2024-07-24 14:22:30|4306.18|4306.18|4306.81|4306.81|4306.85|4306.85|4306.18|4306.18|0
1721830960000|2024-07-24 14:22:40|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4306.81|4306.81|0
1721830970000|2024-07-24 14:22:50|4306.81|4306.81|4306.95|4306.95|4306.95|4306.95|4306.81|4306.81|0
1721830990000|2024-07-24 14:23:10|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1721831000000|2024-07-24 14:23:20|4306.95|4306.95|4307.28|4307.28|4307.28|4307.28|4306.95|4306.95|0
1721831010000|2024-07-24 14:23:30|4307.39|4307.39|4306.98|4306.98|4307.39|4307.39|4306.98|4306.98|0
1721831020000|2024-07-24 14:23:40|4307.32|4307.32|4306.98|4306.98|4307.32|4307.32|4306.98|4306.98|0
1721831030000|2024-07-24 14:23:50|4307.32|4307.32|4307.32|4307.32|4307.32|4307.32|4306.98|4306.98|0
1721831040000|2024-07-24 14:24:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1721831050000|2024-07-24 14:24:10|4307.69|4307.69|4307.36|4307.36|4307.69|4307.69|4307.36|4307.36|0
1721831060000|2024-07-24 14:24:20|4307.28|4307.28|4307.06|4307.06|4307.28|4307.28|4307.06|4307.06|0
1721831070000|2024-07-24 14:24:30|4307|4307|4306.35|4306.35|4307|4307|4306.35|4306.35|0
1721831080000|2024-07-24 14:24:40|4306.02|4306.02|4305.45|4305.45|4306.02|4306.02|4305.34|4305.34|0
1721831090000|2024-07-24 14:24:50|4305.12|4305.12|4305.04|4305.04|4305.12|4305.12|4304.98|4304.98|0
1721831100000|2024-07-24 14:25:00|4305.09|4305.09|4306.15|4306.15|4306.2|4306.2|4305.09|4305.09|0
1721831110000|2024-07-24 14:25:10|4306.48|4306.48|4306.62|4306.62|4306.62|4306.62|4306.48|4306.48|0
1721831120000|2024-07-24 14:25:20|4306.69|4306.69|4307.05|4307.05|4307.05|4307.05|4306.36|4306.36|0
1721831130000|2024-07-24 14:25:30|4307.18|4307.18|4307.48|4307.48|4307.48|4307.48|4307.18|4307.18|0
1721831140000|2024-07-24 14:25:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1721831150000|2024-07-24 14:25:50|4307.97|4307.97|4308.77|4308.77|4308.77|4308.77|4307.97|4307.97|0
1721831160000|2024-07-24 14:26:00|4308.99|4308.99|4309.2|4309.2|4309.2|4309.2|4308.33|4308.33|0
1721831170000|2024-07-24 14:26:10|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1721831180000|2024-07-24 14:26:20|4309.14|4309.14|4308.01|4308.01|4309.14|4309.14|4308.01|4308.01|0
1721831200000|2024-07-24 14:26:40|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|4308.34|0
1721831210000|2024-07-24 14:26:50|4308.27|4308.27|4308.27|4308.27|4308.6|4308.6|4308.27|4308.27|0
1721831220000|2024-07-24 14:27:00|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1721831230000|2024-07-24 14:27:10|4308.94|4308.94|4308.49|4308.49|4308.94|4308.94|4308.49|4308.49|0
1721831240000|2024-07-24 14:27:20|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1721831250000|2024-07-24 14:27:30|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1721831260000|2024-07-24 14:27:40|4307.79|4307.79|4308.12|4308.12|4308.12|4308.12|4307.79|4307.79|0
1721831270000|2024-07-24 14:27:50|4308.15|4308.15|4308.29|4308.29|4308.29|4308.29|4308.15|4308.15|0
1721831280000|2024-07-24 14:28:00|4308.51|4308.51|4309.2|4309.2|4309.2|4309.2|4308.51|4308.51|0
1721831300000|2024-07-24 14:28:20|4309.33|4309.33|4309.33|4309.33|4309.55|4309.55|4309.33|4309.33|0
1721831310000|2024-07-24 14:28:30|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1721831320000|2024-07-24 14:28:40|4309.89|4309.89|4309.44|4309.44|4309.89|4309.89|4309.11|4309.11|0
1721831330000|2024-07-24 14:28:50|4309.78|4309.78|4310.06|4310.06|4310.06|4310.06|4309.78|4309.78|0
1721831340000|2024-07-24 14:29:00|4310.4|4310.4|4310.49|4310.49|4310.53|4310.53|4310.4|4310.4|0
1721831360000|2024-07-24 14:29:20|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1721831370000|2024-07-24 14:29:30|4310.38|4310.38|4310.89|4310.89|4311.02|4311.02|4310.38|4310.38|0
1721831380000|2024-07-24 14:29:40|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1721831390000|2024-07-24 14:29:50|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1721831400000|2024-07-24 14:30:00|4310.56|4310.56|4309.89|4309.89|4310.89|4310.89|4309.89|4309.89|0
1721831410000|2024-07-24 14:30:10|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1721831420000|2024-07-24 14:30:20|4310.09|4310.09|4310.13|4310.13|4310.13|4310.13|4310.09|4310.09|0
1721831430000|2024-07-24 14:30:30|4310.46|4310.46|4310.8|4310.8|4310.8|4310.8|4310.46|4310.46|0
1721831450000|2024-07-24 14:30:50|4310.93|4310.93|4310.6|4310.6|4310.93|4310.93|4310.6|4310.6|0
1721831460000|2024-07-24 14:31:00|4310.71|4310.71|4310.43|4310.43|4310.71|4310.71|4310.37|4310.37|0
1721831490000|2024-07-24 14:31:30|4310.65|4310.65|4310.13|4310.13|4310.65|4310.65|4310.13|4310.13|0
1721831500000|2024-07-24 14:31:40|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1721831530000|2024-07-24 14:32:10|4309.84|4309.84|4309.77|4309.77|4309.84|4309.84|4309.44|4309.44|0
1721831540000|2024-07-24 14:32:20|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1721831550000|2024-07-24 14:32:30|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.37|4309.37|0
1721831560000|2024-07-24 14:32:40|4309.72|4309.72|4309.85|4309.85|4309.85|4309.85|4309.72|4309.72|0
1721831570000|2024-07-24 14:32:50|4310.52|4310.52|4311.19|4311.19|4311.19|4311.19|4310.52|4310.52|0
1721831580000|2024-07-24 14:33:00|4310.85|4310.85|4311.34|4311.34|4311.34|4311.34|4310.85|4310.85|0
1721831590000|2024-07-24 14:33:10|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1721831600000|2024-07-24 14:33:20|4310.78|4310.78|4310.52|4310.52|4310.86|4310.86|4310.52|4310.52|0
1721831610000|2024-07-24 14:33:30|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1721831620000|2024-07-24 14:33:40|4310.06|4310.06|4309.98|4309.98|4310.06|4310.06|4309.98|4309.98|0
1721831630000|2024-07-24 14:33:50|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1721831640000|2024-07-24 14:34:00|4310.25|4310.25|4311.07|4311.07|4311.07|4311.07|4310.25|4310.25|0
1721831650000|2024-07-24 14:34:10|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1721831660000|2024-07-24 14:34:20|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1721831670000|2024-07-24 14:34:30|4311.56|4311.56|4311.34|4311.34|4311.56|4311.56|4311.34|4311.34|0
1721831680000|2024-07-24 14:34:40|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|0
1721831690000|2024-07-24 14:34:50|4311.55|4311.55|4310.99|4310.99|4311.55|4311.55|4310.65|4310.65|0
1721831700000|2024-07-24 14:35:00|4311.1|4311.1|4310.97|4310.97|4311.1|4311.1|4310.83|4310.83|0
1721831720000|2024-07-24 14:35:20|4311.1|4311.1|4311.46|4311.46|4311.46|4311.46|4311.1|4311.1|0
1721831730000|2024-07-24 14:35:30|4311.5|4311.5|4311.5|4311.5|4311.63|4311.63|4311.5|4311.5|0
1721831740000|2024-07-24 14:35:40|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|4311.65|0
1721831770000|2024-07-24 14:36:10|4311.68|4311.68|4312.48|4312.48|4312.48|4312.48|4311.34|4311.34|0
1721831780000|2024-07-24 14:36:20|4312.14|4312.14|4312.26|4312.26|4312.26|4312.26|4312.14|4312.14|0
1721831790000|2024-07-24 14:36:30|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1721831800000|2024-07-24 14:36:40|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1721831810000|2024-07-24 14:36:50|4312.39|4312.39|4312.26|4312.26|4312.39|4312.39|4312.26|4312.26|0
1721831820000|2024-07-24 14:37:00|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1721831830000|2024-07-24 14:37:10|4312.46|4312.46|4312.35|4312.35|4312.46|4312.46|4312.35|4312.35|0
1721831840000|2024-07-24 14:37:20|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1721831850000|2024-07-24 14:37:30|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1721831860000|2024-07-24 14:37:40|4312.2|4312.2|4312.53|4312.53|4312.53|4312.53|4312.2|4312.2|0
1721831880000|2024-07-24 14:38:00|4312.8|4312.8|4312.46|4312.46|4312.8|4312.8|4312.46|4312.46|0
1721831900000|2024-07-24 14:38:20|4312.33|4312.33|4311.79|4311.79|4312.33|4312.33|4311.79|4311.79|0
1721831910000|2024-07-24 14:38:30|4311.9|4311.9|4311.21|4311.21|4311.9|4311.9|4311.21|4311.21|0
1721831920000|2024-07-24 14:38:40|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1721831930000|2024-07-24 14:38:50|4311.02|4311.02|4310.69|4310.69|4311.02|4311.02|4310.69|4310.69|0
1721831940000|2024-07-24 14:39:00|4310.35|4310.35|4310.24|4310.24|4310.35|4310.35|4309.9|4309.9|0
1721831960000|2024-07-24 14:39:20|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1721831980000|2024-07-24 14:39:40|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1721832000000|2024-07-24 14:40:00|4310.06|4310.06|4310.39|4310.39|4310.39|4310.39|4310.06|4310.06|0
1721832010000|2024-07-24 14:40:10|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1721832020000|2024-07-24 14:40:20|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1721832030000|2024-07-24 14:40:30|4309.45|4309.45|4309.25|4309.25|4309.45|4309.45|4309.25|4309.25|0
1721832050000|2024-07-24 14:40:50|4309.28|4309.28|4309.02|4309.02|4309.28|4309.28|4309.02|4309.02|0
1721832070000|2024-07-24 14:41:10|4308.93|4308.93|4308.48|4308.48|4308.93|4308.93|4308.48|4308.48|0
1721832080000|2024-07-24 14:41:20|4308.43|4308.43|4308.78|4308.78|4308.78|4308.78|4308.43|4308.43|0
1721832090000|2024-07-24 14:41:30|4309.12|4309.12|4309.32|4309.32|4309.79|4309.79|4309.12|4309.12|0
1721832100000|2024-07-24 14:41:40|4309.66|4309.66|4310.06|4310.06|4310.06|4310.06|4309.66|4309.66|0
1721832110000|2024-07-24 14:41:50|4310.1|4310.1|4309.96|4309.96|4310.1|4310.1|4309.96|4309.96|0
1721832140000|2024-07-24 14:42:20|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1721832150000|2024-07-24 14:42:30|4310.13|4310.13|4310.35|4310.35|4310.35|4310.35|4310.13|4310.13|0
1721832160000|2024-07-24 14:42:40|4310.46|4310.46|4310.8|4310.8|4311.13|4311.13|4310.46|4310.46|0
1721832190000|2024-07-24 14:43:10|4310.46|4310.46|4309.6|4309.6|4310.46|4310.46|4309.6|4309.6|0
1721832210000|2024-07-24 14:43:30|4309.47|4309.47|4309.2|4309.2|4309.47|4309.47|4309.2|4309.2|0
1721832230000|2024-07-24 14:43:50|4309.24|4309.24|4309.16|4309.16|4309.24|4309.24|4309.16|4309.16|0
1721832270000|2024-07-24 14:44:30|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1721832290000|2024-07-24 14:44:50|4309.27|4309.27|4309.63|4309.63|4309.63|4309.63|4309.27|4309.27|0
1721832300000|2024-07-24 14:45:00|4309.74|4309.74|4310.63|4310.63|4310.63|4310.63|4309.63|4309.63|0
1721832310000|2024-07-24 14:45:10|4310.96|4310.96|4310.55|4310.55|4310.96|4310.96|4310.55|4310.55|0
1721832320000|2024-07-24 14:45:20|4310.77|4310.77|4311.3|4311.3|4311.3|4311.3|4310.77|4310.77|0
1721832360000|2024-07-24 14:46:00|4311.44|4311.44|4311.32|4311.32|4311.44|4311.44|4311.21|4311.21|0
1721832380000|2024-07-24 14:46:20|4311.19|4311.19|4310.52|4310.52|4311.19|4311.19|4310.52|4310.52|0
1721832390000|2024-07-24 14:46:30|4310.45|4310.45|4310.11|4310.11|4310.45|4310.45|4310.11|4310.11|0
1721832400000|2024-07-24 14:46:40|4310.34|4310.34|4310.67|4310.67|4310.67|4310.67|4310.34|4310.34|0
1721832410000|2024-07-24 14:46:50|4310.45|4310.45|4310.23|4310.23|4310.56|4310.56|4310.23|4310.23|0
1721832420000|2024-07-24 14:47:00|4310.09|4310.09|4309.98|4309.98|4310.09|4310.09|4309.98|4309.98|0
1721832440000|2024-07-24 14:47:20|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|4310.2|0
1721832450000|2024-07-24 14:47:30|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1721832460000|2024-07-24 14:47:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1721832490000|2024-07-24 14:48:10|4310.43|4310.43|4310.09|4310.09|4310.43|4310.43|4310.09|4310.09|0
1721832500000|2024-07-24 14:48:20|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1721832540000|2024-07-24 14:49:00|4309.98|4309.98|4310.06|4310.06|4310.06|4310.06|4309.91|4309.91|0
1721832570000|2024-07-24 14:49:30|4310.53|4310.53|4311.42|4311.42|4311.42|4311.42|4310.53|4310.53|0
1721832580000|2024-07-24 14:49:40|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1721832590000|2024-07-24 14:49:50|4311.29|4311.29|4311.87|4311.87|4311.87|4311.87|4311.29|4311.29|0
1721832600000|2024-07-24 14:50:00|4311.98|4311.98|4311.87|4311.87|4311.98|4311.98|4311.87|4311.87|0
1721832610000|2024-07-24 14:50:10|4311.2|4311.2|4311.54|4311.54|4311.54|4311.54|4311.2|4311.2|0
1721832620000|2024-07-24 14:50:20|4311.87|4311.87|4311.87|4311.87|4312.21|4312.21|4311.87|4311.87|0
1721832640000|2024-07-24 14:50:40|4312|4312|4312|4312|4312|4312|4312|4312|0
1721832660000|2024-07-24 14:51:00|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1721832670000|2024-07-24 14:51:10|4312.67|4312.67|4312.75|4312.75|4312.75|4312.75|4312.67|4312.67|0
1721832680000|2024-07-24 14:51:20|4312.87|4312.87|4314.05|4314.05|4314.05|4314.05|4312.87|4312.87|0
1721832690000|2024-07-24 14:51:30|4313.83|4313.83|4314.66|4314.66|4314.66|4314.66|4313.83|4313.83|0
1721832700000|2024-07-24 14:51:40|4314.32|4314.32|4314.42|4314.42|4314.88|4314.88|4314.32|4314.32|0
1721832730000|2024-07-24 14:52:10|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1721832740000|2024-07-24 14:52:20|4314.04|4314.04|4313.37|4313.37|4314.04|4314.04|4313.37|4313.37|0
1721832750000|2024-07-24 14:52:30|4313.71|4313.71|4312.76|4312.76|4313.71|4313.71|4312.76|4312.76|0
1721832760000|2024-07-24 14:52:40|4312.62|4312.62|4312.47|4312.47|4312.62|4312.62|4312.47|4312.47|0
1721832770000|2024-07-24 14:52:50|4312.14|4312.14|4312.08|4312.08|4312.22|4312.22|4312.08|4312.08|0
1721832790000|2024-07-24 14:53:10|4312.19|4312.19|4311.94|4311.94|4312.35|4312.35|4311.94|4311.94|0
1721832800000|2024-07-24 14:53:20|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1721832810000|2024-07-24 14:53:30|4311.61|4311.61|4312.27|4312.27|4312.27|4312.27|4311.61|4311.61|0
1721832820000|2024-07-24 14:53:40|4311.94|4311.94|4311.61|4311.61|4311.94|4311.94|4311.61|4311.61|0
1721832830000|2024-07-24 14:53:50|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1721832840000|2024-07-24 14:54:00|4311.79|4311.79|4311.68|4311.68|4311.79|4311.79|4311.57|4311.57|0
1721832850000|2024-07-24 14:54:10|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1721832860000|2024-07-24 14:54:20|4311.42|4311.42|4311.76|4311.76|4311.76|4311.76|4311.42|4311.42|0
1721832870000|2024-07-24 14:54:30|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1721832880000|2024-07-24 14:54:40|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1721832900000|2024-07-24 14:55:00|4311.22|4311.22|4310.75|4310.75|4311.22|4311.22|4310.49|4310.49|0
1721832930000|2024-07-24 14:55:30|4311.09|4311.09|4310.92|4310.92|4311.15|4311.15|4310.81|4310.81|0
1721832940000|2024-07-24 14:55:40|4310.81|4310.81|4310.33|4310.33|4310.81|4310.81|4310.33|4310.33|0
1721832960000|2024-07-24 14:56:00|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1721832970000|2024-07-24 14:56:10|4310.79|4310.79|4311.46|4311.46|4311.57|4311.57|4310.79|4310.79|0
1721832980000|2024-07-24 14:56:20|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1721832990000|2024-07-24 14:56:30|4311.2|4311.2|4311.56|4311.56|4311.56|4311.56|4311.2|4311.2|0
1721833010000|2024-07-24 14:56:50|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1721833040000|2024-07-24 14:57:20|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1721833050000|2024-07-24 14:57:30|4310.67|4310.67|4310.36|4310.36|4310.67|4310.67|4310.33|4310.33|0
1721833060000|2024-07-24 14:57:40|4310.03|4310.03|4310.14|4310.14|4310.14|4310.14|4310.03|4310.03|0
1721833070000|2024-07-24 14:57:50|4310.03|4310.03|4309.89|4309.89|4310.03|4310.03|4309.89|4309.89|0
1721833090000|2024-07-24 14:58:10|4309.76|4309.76|4307.32|4307.32|4309.76|4309.76|4307.32|4307.32|0
1721833110000|2024-07-24 14:58:30|4306.98|4306.98|4307.45|4307.45|4307.45|4307.45|4306.98|4306.98|0
1721833120000|2024-07-24 14:58:40|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1721833130000|2024-07-24 14:58:50|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1721833140000|2024-07-24 14:59:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1721833150000|2024-07-24 14:59:10|4307.36|4307.36|4307.57|4307.57|4307.57|4307.57|4307.36|4307.36|0
1721833160000|2024-07-24 14:59:20|4307.44|4307.44|4307.77|4307.77|4307.77|4307.77|4307.44|4307.44|0
1721833170000|2024-07-24 14:59:30|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1721833180000|2024-07-24 14:59:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1721833200000|2024-07-24 15:00:00|4307.38|4307.38|4308.85|4308.85|4308.85|4308.85|4307.38|4307.38|0
1721833210000|2024-07-24 15:00:10|4308.72|4308.72|4308.77|4308.77|4308.77|4308.77|4308.72|4308.72|0
1721833220000|2024-07-24 15:00:20|4308.85|4308.85|4308.64|4308.64|4308.85|4308.85|4308.61|4308.61|0
1721833230000|2024-07-24 15:00:30|4308.53|4308.53|4307.77|4307.77|4308.53|4308.53|4307.73|4307.73|0
1721833240000|2024-07-24 15:00:40|4307.54|4307.54|4307.75|4307.75|4307.75|4307.75|4307.41|4307.41|0
1721833250000|2024-07-24 15:00:50|4307.86|4307.86|4308.06|4308.06|4308.06|4308.06|4307.86|4307.86|0
1721833260000|2024-07-24 15:01:00|4308.29|4308.29|4308.83|4308.83|4308.83|4308.83|4308.29|4308.29|0
1721833270000|2024-07-24 15:01:10|4308.91|4308.91|4308.79|4308.79|4308.91|4308.91|4308.79|4308.79|0
1721833280000|2024-07-24 15:01:20|4308.85|4308.85|4309.04|4309.04|4309.04|4309.04|4308.85|4308.85|0
1721833320000|2024-07-24 15:02:00|4308.9|4308.9|4307.71|4307.71|4308.9|4308.9|4307.71|4307.71|0
1721833330000|2024-07-24 15:02:10|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1721833340000|2024-07-24 15:02:20|4307.71|4307.71|4307.58|4307.58|4307.71|4307.71|4307.58|4307.58|0
1721833360000|2024-07-24 15:02:40|4307.24|4307.24|4306.78|4306.78|4307.24|4307.24|4306.78|4306.78|0
1721833370000|2024-07-24 15:02:50|4307.11|4307.11|4307.19|4307.19|4307.19|4307.19|4307.11|4307.11|0
1721833380000|2024-07-24 15:03:00|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1721833390000|2024-07-24 15:03:10|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1721833400000|2024-07-24 15:03:20|4306.9|4306.9|4306.93|4306.93|4306.93|4306.93|4306.9|4306.9|0
1721833410000|2024-07-24 15:03:30|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1721833420000|2024-07-24 15:03:40|4306.96|4306.96|4307.29|4307.29|4307.29|4307.29|4306.96|4306.96|0
1721833440000|2024-07-24 15:04:00|4307.4|4307.4|4307.62|4307.62|4307.62|4307.62|4307.4|4307.4|0
1721833460000|2024-07-24 15:04:20|4307.57|4307.57|4306.82|4306.82|4307.57|4307.57|4306.82|4306.82|0
1721833470000|2024-07-24 15:04:30|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1721833480000|2024-07-24 15:04:40|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1721833490000|2024-07-24 15:04:50|4306.9|4306.9|4306.39|4306.39|4306.9|4306.9|4306.39|4306.39|0
1721833500000|2024-07-24 15:05:00|4306.16|4306.16|4305.45|4305.45|4306.16|4306.16|4305.45|4305.45|0
1721833510000|2024-07-24 15:05:10|4305.53|4305.53|4305.08|4305.08|4305.53|4305.53|4305.08|4305.08|0
1721833520000|2024-07-24 15:05:20|4305.01|4305.01|4304.35|4304.35|4305.01|4305.01|4304.35|4304.35|0
1721833530000|2024-07-24 15:05:30|4304.43|4304.43|4304.01|4304.01|4304.54|4304.54|4304.01|4304.01|0
1721833540000|2024-07-24 15:05:40|4304.09|4304.09|4303.71|4303.71|4304.09|4304.09|4303.64|4303.64|0
1721833550000|2024-07-24 15:05:50|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1721833560000|2024-07-24 15:06:00|4303.16|4303.16|4303.38|4303.38|4303.38|4303.38|4303.16|4303.16|0
1721833570000|2024-07-24 15:06:10|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1721833580000|2024-07-24 15:06:20|4302.49|4302.49|4302.6|4302.6|4302.6|4302.6|4302.38|4302.38|0
1721833590000|2024-07-24 15:06:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1721833600000|2024-07-24 15:06:40|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1721833640000|2024-07-24 15:07:20|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1721833650000|2024-07-24 15:07:30|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1721833660000|2024-07-24 15:07:40|4303.19|4303.19|4303.32|4303.32|4303.32|4303.32|4303.19|4303.19|0
1721833670000|2024-07-24 15:07:50|4303.4|4303.4|4303.32|4303.32|4303.4|4303.4|4303.32|4303.32|0
1721833680000|2024-07-24 15:08:00|4303.43|4303.43|4303.32|4303.32|4303.43|4303.43|4303.32|4303.32|0
1721833710000|2024-07-24 15:08:30|4303.4|4303.4|4304.29|4304.29|4304.29|4304.29|4303.4|4303.4|0
1721833740000|2024-07-24 15:09:00|4304.51|4304.51|4304.98|4304.98|4304.98|4304.98|4304.51|4304.51|0
1721833750000|2024-07-24 15:09:10|4305.12|4305.12|4304.2|4304.2|4305.12|4305.12|4304.2|4304.2|0
1721833770000|2024-07-24 15:09:30|4304.28|4304.28|4304.73|4304.73|4304.73|4304.73|4304.28|4304.28|0
1721833780000|2024-07-24 15:09:40|4304.84|4304.84|4305.3|4305.3|4305.64|4305.64|4304.84|4304.84|0
1721833790000|2024-07-24 15:09:50|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1721833800000|2024-07-24 15:10:00|4305.97|4305.97|4305.9|4305.9|4306.24|4306.24|4305.9|4305.9|0
1721833810000|2024-07-24 15:10:10|4306.13|4306.13|4306.57|4306.57|4306.57|4306.57|4306.13|4306.13|0
1721833820000|2024-07-24 15:10:20|4306.65|4306.65|4305.97|4305.97|4306.65|4306.65|4305.97|4305.97|0
1721833830000|2024-07-24 15:10:30|4305.63|4305.63|4305.27|4305.27|4305.63|4305.63|4305.27|4305.27|0
1721833840000|2024-07-24 15:10:40|4304.94|4304.94|4305.5|4305.5|4305.63|4305.63|4304.94|4304.94|0
1721833860000|2024-07-24 15:11:00|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1721833870000|2024-07-24 15:11:10|4305.6|4305.6|4304.01|4304.01|4305.6|4305.6|4304.01|4304.01|0
1721833890000|2024-07-24 15:11:30|4304.14|4304.14|4304.13|4304.13|4304.14|4304.14|4304.13|4304.13|0
1721833900000|2024-07-24 15:11:40|4304.2|4304.2|4304.07|4304.07|4304.4|4304.4|4304.07|4304.07|0
1721833910000|2024-07-24 15:11:50|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1721833920000|2024-07-24 15:12:00|4303.79|4303.79|4303.64|4303.64|4303.87|4303.87|4303.64|4303.64|0
1721833930000|2024-07-24 15:12:10|4303.42|4303.42|4302.62|4302.62|4303.42|4303.42|4302.62|4302.62|0
1721833940000|2024-07-24 15:12:20|4302.63|4302.63|4302.33|4302.33|4302.63|4302.63|4302.33|4302.33|0
1721833950000|2024-07-24 15:12:30|4302.56|4302.56|4302.65|4302.65|4302.65|4302.65|4302.54|4302.54|0
1721833960000|2024-07-24 15:12:40|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1721833970000|2024-07-24 15:12:50|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1721833980000|2024-07-24 15:13:00|4303.12|4303.12|4304.41|4304.41|4304.41|4304.41|4303.12|4303.12|0
1721833990000|2024-07-24 15:13:10|4304.63|4304.63|4304.04|4304.04|4304.63|4304.63|4303.96|4303.96|0
1721834000000|2024-07-24 15:13:20|4303.96|4303.96|4304.19|4304.19|4304.19|4304.19|4303.96|4303.96|0
1721834010000|2024-07-24 15:13:30|4303.85|4303.85|4304.15|4304.15|4304.15|4304.15|4303.81|4303.81|0
1721834020000|2024-07-24 15:13:40|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|0
1721834040000|2024-07-24 15:14:00|4304.26|4304.26|4304.77|4304.77|4305.1|4305.1|4304.26|4304.26|0
1721834060000|2024-07-24 15:14:20|4304.73|4304.73|4304.53|4304.53|4304.86|4304.86|4304.53|4304.53|0
1721834070000|2024-07-24 15:14:30|4304.64|4304.64|4304.97|4304.97|4304.97|4304.97|4304.64|4304.64|0
1721834080000|2024-07-24 15:14:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1721834090000|2024-07-24 15:14:50|4305.36|4305.36|4305.23|4305.23|4305.36|4305.36|4305.23|4305.23|0
1721834100000|2024-07-24 15:15:00|4305|4305|4305.36|4305.36|4305.36|4305.36|4305|4305|0
1721834110000|2024-07-24 15:15:10|4305.37|4305.37|4305.33|4305.33|4305.37|4305.37|4305.33|4305.33|0
1721834120000|2024-07-24 15:15:20|4305.56|4305.56|4305.8|4305.8|4305.8|4305.8|4305.56|4305.56|0
1721834140000|2024-07-24 15:15:40|4305.69|4305.69|4305.62|4305.62|4305.69|4305.69|4305.62|4305.62|0
1721834150000|2024-07-24 15:15:50|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1721834160000|2024-07-24 15:16:00|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1721834170000|2024-07-24 15:16:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1721834180000|2024-07-24 15:16:20|4305.13|4305.13|4304.79|4304.79|4305.13|4305.13|4304.79|4304.79|0
1721834190000|2024-07-24 15:16:30|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1721834200000|2024-07-24 15:16:40|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1721834210000|2024-07-24 15:16:50|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1721834220000|2024-07-24 15:17:00|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1721834230000|2024-07-24 15:17:10|4304.27|4304.27|4303.95|4303.95|4304.61|4304.61|4303.95|4303.95|0
1721834240000|2024-07-24 15:17:20|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1721834260000|2024-07-24 15:17:40|4303.95|4303.95|4303.5|4303.5|4303.95|4303.95|4303.5|4303.5|0
1721834280000|2024-07-24 15:18:00|4303.37|4303.37|4302.92|4302.92|4303.59|4303.59|4302.92|4302.92|0
1721834290000|2024-07-24 15:18:10|4302.81|4302.81|4302.71|4302.71|4302.81|4302.81|4302.68|4302.68|0
1721834300000|2024-07-24 15:18:20|4302.69|4302.69|4302.71|4302.71|4302.71|4302.71|4302.69|4302.69|0
1721834310000|2024-07-24 15:18:30|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1721834320000|2024-07-24 15:18:40|4302.41|4302.41|4302.23|4302.23|4302.41|4302.41|4302.23|4302.23|0
1721834330000|2024-07-24 15:18:50|4302.28|4302.28|4302.15|4302.15|4302.51|4302.51|4302.15|4302.15|0
1721834340000|2024-07-24 15:19:00|4302.07|4302.07|4301.81|4301.81|4302.07|4302.07|4301.58|4301.58|0
1721834350000|2024-07-24 15:19:10|4302.81|4302.81|4302.7|4302.7|4302.81|4302.81|4302.7|4302.7|0
1721834360000|2024-07-24 15:19:20|4302.56|4302.56|4301.9|4301.9|4302.56|4302.56|4301.9|4301.9|0
1721834380000|2024-07-24 15:19:40|4302.03|4302.03|4302.16|4302.16|4302.16|4302.16|4302.03|4302.03|0
1721834390000|2024-07-24 15:19:50|4302.13|4302.13|4302.1|4302.1|4302.13|4302.13|4302.1|4302.1|0
1721834400000|2024-07-24 15:20:00|4301.77|4301.77|4301.97|4301.97|4302.1|4302.1|4301.43|4301.43|0
1721834410000|2024-07-24 15:20:10|4302.19|4302.19|4302.06|4302.06|4302.19|4302.19|4302.06|4302.06|0
1721834420000|2024-07-24 15:20:20|4301.98|4301.98|4302.21|4302.21|4302.21|4302.21|4301.98|4301.98|0
1721834430000|2024-07-24 15:20:30|4302.28|4302.28|4303.08|4303.08|4303.08|4303.08|4302.28|4302.28|0
1721834440000|2024-07-24 15:20:40|4303.42|4303.42|4303.51|4303.51|4303.64|4303.64|4303.42|4303.42|0
1721834450000|2024-07-24 15:20:50|4303.58|4303.58|4303.72|4303.72|4303.72|4303.72|4303.58|4303.58|0
1721834460000|2024-07-24 15:21:00|4303.49|4303.49|4302.91|4302.91|4303.49|4303.49|4302.58|4302.58|0
1721834470000|2024-07-24 15:21:10|4303.05|4303.05|4302.91|4302.91|4303.05|4303.05|4302.91|4302.91|0
1721834480000|2024-07-24 15:21:20|4303.05|4303.05|4302.58|4302.58|4303.05|4303.05|4302.58|4302.58|0
1721834490000|2024-07-24 15:21:30|4302.5|4302.5|4302.25|4302.25|4302.5|4302.5|4302.17|4302.17|0
1721834500000|2024-07-24 15:21:40|4302.38|4302.38|4302.41|4302.41|4302.41|4302.41|4302.38|4302.38|0
1721834510000|2024-07-24 15:21:50|4302.39|4302.39|4302.44|4302.44|4302.5|4302.5|4302.17|4302.17|0
1721834520000|2024-07-24 15:22:00|4302.11|4302.11|4302.22|4302.22|4302.22|4302.22|4302.11|4302.11|0
1721834530000|2024-07-24 15:22:10|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1721834550000|2024-07-24 15:22:30|4302.63|4302.63|4302.81|4302.81|4302.83|4302.83|4302.61|4302.61|0
1721834560000|2024-07-24 15:22:40|4303.04|4303.04|4302.81|4302.81|4303.04|4303.04|4302.81|4302.81|0
1721834570000|2024-07-24 15:22:50|4302.68|4302.68|4302.68|4302.68|4302.9|4302.9|4302.68|4302.68|0
1721834580000|2024-07-24 15:23:00|4302.35|4302.35|4302.77|4302.77|4302.77|4302.77|4302.35|4302.35|0
1721834590000|2024-07-24 15:23:10|4302.64|4302.64|4302.91|4302.91|4302.91|4302.91|4302.64|4302.64|0
1721834600000|2024-07-24 15:23:20|4302.68|4302.68|4302.35|4302.35|4302.68|4302.68|4302.35|4302.35|0
1721834610000|2024-07-24 15:23:30|4302.2|4302.2|4302.18|4302.18|4302.31|4302.31|4302.18|4302.18|0
1721834620000|2024-07-24 15:23:40|4301.84|4301.84|4302.4|4302.4|4302.4|4302.4|4301.84|4301.84|0
1721834640000|2024-07-24 15:24:00|4302.32|4302.32|4302.12|4302.12|4302.32|4302.32|4302.12|4302.12|0
1721834650000|2024-07-24 15:24:10|4302.08|4302.08|4301.97|4301.97|4302.08|4302.08|4301.97|4301.97|0
1721834660000|2024-07-24 15:24:20|4301.93|4301.93|4302.06|4302.06|4302.06|4302.06|4301.93|4301.93|0
1721834680000|2024-07-24 15:24:40|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1721834690000|2024-07-24 15:24:50|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.68|4301.68|0
1721834700000|2024-07-24 15:25:00|4302.15|4302.15|4302.04|4302.04|4302.15|4302.15|4301.9|4301.9|0
1721834710000|2024-07-24 15:25:10|4302.11|4302.11|4302.6|4302.6|4302.6|4302.6|4302.11|4302.11|0
1721834720000|2024-07-24 15:25:20|4302.71|4302.71|4302.79|4302.79|4302.79|4302.79|4302.71|4302.71|0
1721834730000|2024-07-24 15:25:30|4302.9|4302.9|4302.79|4302.79|4302.9|4302.9|4302.79|4302.79|0
1721834740000|2024-07-24 15:25:40|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1721834750000|2024-07-24 15:25:50|4302.49|4302.49|4302.47|4302.47|4302.49|4302.49|4302.36|4302.36|0
1721834760000|2024-07-24 15:26:00|4302.36|4302.36|4302.02|4302.02|4302.47|4302.47|4302.02|4302.02|0
1721834770000|2024-07-24 15:26:10|4301.89|4301.89|4302.04|4302.04|4302.22|4302.22|4301.89|4301.89|0
1721834780000|2024-07-24 15:26:20|4301.9|4301.9|4302.24|4302.24|4302.24|4302.24|4301.9|4301.9|0
1721834790000|2024-07-24 15:26:30|4302.01|4302.01|4302.09|4302.09|4302.31|4302.31|4302.01|4302.01|0
1721834810000|2024-07-24 15:26:50|4301.76|4301.76|4302.09|4302.09|4302.22|4302.22|4301.76|4301.76|0
1721834820000|2024-07-24 15:27:00|4301.98|4301.98|4302.11|4302.11|4302.25|4302.25|4301.98|4301.98|0
1721834830000|2024-07-24 15:27:10|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1721834860000|2024-07-24 15:27:40|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1721834870000|2024-07-24 15:27:50|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1721834880000|2024-07-24 15:28:00|4302.38|4302.38|4302.05|4302.05|4302.38|4302.38|4302.05|4302.05|0
1721834890000|2024-07-24 15:28:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1721834900000|2024-07-24 15:28:20|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1721834910000|2024-07-24 15:28:30|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1721834920000|2024-07-24 15:28:40|4301.81|4301.81|4301.54|4301.54|4301.87|4301.87|4301.54|4301.54|0
1721834930000|2024-07-24 15:28:50|4301.41|4301.41|4301.07|4301.07|4301.41|4301.41|4301.07|4301.07|0
1721834940000|2024-07-24 15:29:00|4300.85|4300.85|4301.74|4301.74|4301.74|4301.74|4300.85|4300.85|0
1721834950000|2024-07-24 15:29:10|4301.72|4301.72|4301.87|4301.87|4301.87|4301.87|4301.72|4301.72|0
1721834960000|2024-07-24 15:29:20|4302|4302|4303.36|4303.36|4303.69|4303.69|4302|4302|0
1721834970000|2024-07-24 15:29:30|4303.47|4303.47|4303.02|4303.02|4303.47|4303.47|4303.02|4303.02|0
1721834980000|2024-07-24 15:29:40|4303.1|4303.1|4303.38|4303.38|4303.38|4303.38|4303.04|4303.04|0
1721834990000|2024-07-24 15:29:50|4303.05|4303.05|4302.22|4302.22|4303.05|4303.05|4302.22|4302.22|0
1721891700000|2024-07-25 07:15:00|4234.53|4234.53|4238.48|4238.48|4239.57|4239.57|4234.31|4234.31|0
1721891710000|2024-07-25 07:15:10|4239.48|4239.48|4239.99|4239.99|4240.56|4240.56|4238.74|4238.74|0
1721891720000|2024-07-25 07:15:20|4239.61|4239.61|4241.01|4241.01|4241.36|4241.36|4238.94|4238.94|0
1721891730000|2024-07-25 07:15:30|4241.27|4241.27|4241.32|4241.32|4241.54|4241.54|4239.65|4239.65|0
1721891740000|2024-07-25 07:15:40|4241.59|4241.59|4242.21|4242.21|4242.92|4242.92|4241.59|4241.59|0
1721891750000|2024-07-25 07:15:50|4241.88|4241.88|4242.82|4242.82|4242.82|4242.82|4241.43|4241.43|0
1721891760000|2024-07-25 07:16:00|4242.68|4242.68|4242.3|4242.3|4243.48|4243.48|4241.9|4241.9|0
1721891770000|2024-07-25 07:16:10|4242.63|4242.63|4243.17|4243.17|4243.7|4243.7|4242.63|4242.63|0
1721891780000|2024-07-25 07:16:20|4243.24|4243.24|4243.02|4243.02|4243.8|4243.8|4242.8|4242.8|0
1721891790000|2024-07-25 07:16:30|4244.02|4244.02|4239.81|4239.81|4244.02|4244.02|4239.81|4239.81|0
1721891800000|2024-07-25 07:16:40|4240.05|4240.05|4238.66|4238.66|4240.19|4240.19|4238.66|4238.66|0
1721891810000|2024-07-25 07:16:50|4238.54|4238.54|4238.68|4238.68|4238.68|4238.68|4238.54|4238.54|0
1721891820000|2024-07-25 07:17:00|4239.34|4239.34|4238.03|4238.03|4239.7|4239.7|4237.89|4237.89|0
1721891830000|2024-07-25 07:17:10|4238.16|4238.16|4240.11|4240.11|4240.11|4240.11|4238.16|4238.16|0
1721891840000|2024-07-25 07:17:20|4240.25|4240.25|4239.25|4239.25|4240.25|4240.25|4239.25|4239.25|0
1721891850000|2024-07-25 07:17:30|4238.58|4238.58|4239.49|4239.49|4239.49|4239.49|4238.04|4238.04|0
1721891860000|2024-07-25 07:17:40|4240.27|4240.27|4242.51|4242.51|4242.84|4242.84|4240.27|4240.27|0
1721891870000|2024-07-25 07:17:50|4242.4|4242.4|4241.86|4241.86|4242.84|4242.84|4241.86|4241.86|0
1721891880000|2024-07-25 07:18:00|4241.64|4241.64|4241.17|4241.17|4241.64|4241.64|4240.85|4240.85|0
1721891890000|2024-07-25 07:18:10|4238.83|4238.83|4238.39|4238.39|4238.83|4238.83|4238.39|4238.39|0
1721891900000|2024-07-25 07:18:20|4237.99|4237.99|4238.21|4238.21|4238.21|4238.21|4237.99|4237.99|0
1721891910000|2024-07-25 07:18:30|4238.55|4238.55|4240.13|4240.13|4240.13|4240.13|4238.32|4238.32|0
1721891920000|2024-07-25 07:18:40|4240.8|4240.8|4240.35|4240.35|4240.8|4240.8|4240.35|4240.35|0
1721891930000|2024-07-25 07:18:50|4240.13|4240.13|4240.19|4240.19|4240.52|4240.52|4240.13|4240.13|0
1721891940000|2024-07-25 07:19:00|4240.3|4240.3|4240.77|4240.77|4240.77|4240.77|4240.05|4240.05|0
1721891950000|2024-07-25 07:19:10|4240.82|4240.82|4239.81|4239.81|4241.16|4241.16|4239.81|4239.81|0
1721891960000|2024-07-25 07:19:20|4239.92|4239.92|4239.45|4239.45|4239.92|4239.92|4239.01|4239.01|0
1721891970000|2024-07-25 07:19:30|4239.72|4239.72|4239.6|4239.6|4240.5|4240.5|4239.6|4239.6|0
1721891980000|2024-07-25 07:19:40|4239.38|4239.38|4239.27|4239.27|4239.38|4239.38|4238.67|4238.67|0
1721891990000|2024-07-25 07:19:50|4239.34|4239.34|4239.83|4239.83|4240.17|4240.17|4239.34|4239.34|0
1721892000000|2024-07-25 07:20:00|4239.69|4239.69|4239.82|4239.82|4239.82|4239.82|4239.11|4239.11|0
1721892010000|2024-07-25 07:20:10|4240.05|4240.05|4240.18|4240.18|4240.18|4240.18|4240.05|4240.05|0
1721892020000|2024-07-25 07:20:20|4240.41|4240.41|4240.48|4240.48|4240.7|4240.7|4240.41|4240.41|0
1721892030000|2024-07-25 07:20:30|4240.7|4240.7|4239.73|4239.73|4240.7|4240.7|4239.73|4239.73|0
1721892040000|2024-07-25 07:20:40|4239.95|4239.95|4239.88|4239.88|4240.1|4240.1|4239.1|4239.1|0
1721892050000|2024-07-25 07:20:50|4240.01|4240.01|4239.79|4239.79|4240.68|4240.68|4239.79|4239.79|0
1721892060000|2024-07-25 07:21:00|4239.52|4239.52|4237.84|4237.84|4239.52|4239.52|4237.18|4237.18|0
1721892070000|2024-07-25 07:21:10|4237.62|4237.62|4238.07|4238.07|4238.2|4238.2|4237.62|4237.62|0
1721892080000|2024-07-25 07:21:20|4238.29|4238.29|4237.94|4237.94|4239.43|4239.43|4237.94|4237.94|0
1721892090000|2024-07-25 07:21:30|4238.16|4238.16|4238.98|4238.98|4238.98|4238.98|4238.16|4238.16|0
1721892100000|2024-07-25 07:21:40|4238.85|4238.85|4239.14|4239.14|4239.73|4239.73|4238.63|4238.63|0
1721892110000|2024-07-25 07:21:50|4239|4239|4239.69|4239.69|4239.69|4239.69|4239|4239|0
1721892120000|2024-07-25 07:22:00|4241.16|4241.16|4242.38|4242.38|4242.8|4242.8|4241.16|4241.16|0
1721892130000|2024-07-25 07:22:10|4243.05|4243.05|4240.82|4240.82|4243.52|4243.52|4240.69|4240.69|0
1721892140000|2024-07-25 07:22:20|4241.04|4241.04|4241.03|4241.03|4241.04|4241.04|4241.03|4241.03|0
1721892150000|2024-07-25 07:22:30|4240.9|4240.9|4240|4240|4241.03|4241.03|4239.87|4239.87|0
1721892160000|2024-07-25 07:22:40|4240.13|4240.13|4240.58|4240.58|4240.58|4240.58|4240.13|4240.13|0
1721892170000|2024-07-25 07:22:50|4240.42|4240.42|4240.29|4240.29|4240.42|4240.42|4240.29|4240.29|0
1721892180000|2024-07-25 07:23:00|4240.62|4240.62|4240.84|4240.84|4240.98|4240.98|4240.62|4240.62|0
1721892190000|2024-07-25 07:23:10|4240.98|4240.98|4240.84|4240.84|4241.18|4241.18|4240.84|4240.84|0
1721892200000|2024-07-25 07:23:20|4241.07|4241.07|4241.51|4241.51|4241.51|4241.51|4241.07|4241.07|0
1721892210000|2024-07-25 07:23:30|4241.64|4241.64|4241.09|4241.09|4242.11|4242.11|4241.09|4241.09|0
1721892220000|2024-07-25 07:23:40|4240.86|4240.86|4238.79|4238.79|4240.86|4240.86|4238.79|4238.79|0
1721892230000|2024-07-25 07:23:50|4239.01|4239.01|4238.94|4238.94|4239.01|4239.01|4238.94|4238.94|0
1721892240000|2024-07-25 07:24:00|4239.27|4239.27|4238.56|4238.56|4239.49|4239.49|4238.56|4238.56|0
1721892250000|2024-07-25 07:24:10|4238.79|4238.79|4239.01|4239.01|4239.01|4239.01|4238.79|4238.79|0
1721892260000|2024-07-25 07:24:20|4238.88|4238.88|4237.53|4237.53|4238.99|4238.99|4237.53|4237.53|0
1721892270000|2024-07-25 07:24:30|4237.26|4237.26|4237.6|4237.6|4237.6|4237.6|4237.04|4237.04|0
1721892280000|2024-07-25 07:24:40|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1721892290000|2024-07-25 07:24:50|4237.13|4237.13|4236.19|4236.19|4237.13|4237.13|4235.75|4235.75|0
1721892300000|2024-07-25 07:25:00|4235.82|4235.82|4235.37|4235.37|4235.93|4235.93|4235.24|4235.24|0
1721892310000|2024-07-25 07:25:10|4235.11|4235.11|4234.77|4234.77|4235.11|4235.11|4234.77|4234.77|0
1721892320000|2024-07-25 07:25:20|4234.55|4234.55|4235.07|4235.07|4235.07|4235.07|4234.33|4234.33|0
1721892330000|2024-07-25 07:25:30|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|0
1721892340000|2024-07-25 07:25:40|4235.4|4235.4|4235.63|4235.63|4235.63|4235.63|4235.4|4235.4|0
1721892350000|2024-07-25 07:25:50|4235.5|4235.5|4234.27|4234.27|4235.5|4235.5|4234.27|4234.27|0
1721892360000|2024-07-25 07:26:00|4234.05|4234.05|4232.83|4232.83|4234.05|4234.05|4232.83|4232.83|0
1721892370000|2024-07-25 07:26:10|4232.97|4232.97|4232.97|4232.97|4233.3|4233.3|4232.97|4232.97|0
1721892380000|2024-07-25 07:26:20|4233.08|4233.08|4234.98|4234.98|4235.54|4235.54|4233.08|4233.08|0
1721892390000|2024-07-25 07:26:30|4234.75|4234.75|4233.53|4233.53|4234.75|4234.75|4233.53|4233.53|0
1721892400000|2024-07-25 07:26:40|4233.4|4233.4|4233.3|4233.3|4233.4|4233.4|4233.3|4233.3|0
1721892410000|2024-07-25 07:26:50|4233.17|4233.17|4232.84|4232.84|4233.17|4233.17|4232.84|4232.84|0
1721892420000|2024-07-25 07:27:00|4233.06|4233.06|4233.1|4233.1|4233.1|4233.1|4233.06|4233.06|0
1721892430000|2024-07-25 07:27:10|4233.32|4233.32|4233.75|4233.75|4233.75|4233.75|4233.32|4233.32|0
1721892440000|2024-07-25 07:27:20|4233.88|4233.88|4234.21|4234.21|4234.21|4234.21|4233.88|4233.88|0
1721892450000|2024-07-25 07:27:30|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.21|4234.21|0
1721892460000|2024-07-25 07:27:40|4234.7|4234.7|4237.12|4237.12|4237.23|4237.23|4234.7|4234.7|0
1721892470000|2024-07-25 07:27:50|4236.9|4236.9|4237.58|4237.58|4237.58|4237.58|4236.9|4236.9|0
1721892480000|2024-07-25 07:28:00|4237.92|4237.92|4237.45|4237.45|4237.92|4237.92|4236.78|4236.78|0
1721892490000|2024-07-25 07:28:10|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|0
1721892500000|2024-07-25 07:28:20|4237.45|4237.45|4238.45|4238.45|4238.45|4238.45|4237.45|4237.45|0
1721892510000|2024-07-25 07:28:30|4238.56|4238.56|4238.76|4238.76|4238.9|4238.9|4238.56|4238.56|0
1721892520000|2024-07-25 07:28:40|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1721892530000|2024-07-25 07:28:50|4239.63|4239.63|4239.46|4239.46|4239.63|4239.63|4238.63|4238.63|0
1721892540000|2024-07-25 07:29:00|4239.13|4239.13|4239.35|4239.35|4239.35|4239.35|4239.13|4239.13|0
1721892550000|2024-07-25 07:29:10|4239.51|4239.51|4240.43|4240.43|4240.85|4240.85|4239.51|4239.51|0
1721892560000|2024-07-25 07:29:20|4240.41|4240.41|4240.9|4240.9|4240.9|4240.9|4240.41|4240.41|0
1721892570000|2024-07-25 07:29:30|4241.01|4241.01|4241.98|4241.98|4242.06|4242.06|4241.01|4241.01|0
1721892580000|2024-07-25 07:29:40|4242.25|4242.25|4242.02|4242.02|4242.25|4242.25|4242.02|4242.02|0
1721892590000|2024-07-25 07:29:50|4242.25|4242.25|4242.51|4242.51|4242.51|4242.51|4242.25|4242.25|0
1721892600000|2024-07-25 07:30:00|4241.93|4241.93|4239.31|4239.31|4241.93|4241.93|4239.09|4239.09|0
1721892610000|2024-07-25 07:30:10|4239.43|4239.43|4240.73|4240.73|4240.73|4240.73|4239.43|4239.43|0
1721892620000|2024-07-25 07:30:20|4240.59|4240.59|4241.77|4241.77|4242.1|4242.1|4240.59|4240.59|0
1721892630000|2024-07-25 07:30:30|4241.66|4241.66|4241.32|4241.32|4241.66|4241.66|4241.32|4241.32|0
1721892640000|2024-07-25 07:30:40|4241.36|4241.36|4240.67|4240.67|4241.36|4241.36|4240.67|4240.67|0
1721892650000|2024-07-25 07:30:50|4240.72|4240.72|4241.21|4241.21|4241.21|4241.21|4240.72|4240.72|0
1721892660000|2024-07-25 07:31:00|4241.65|4241.65|4242.21|4242.21|4242.21|4242.21|4241.65|4241.65|0
1721892670000|2024-07-25 07:31:10|4241.88|4241.88|4240.13|4240.13|4242.01|4242.01|4240.13|4240.13|0
1721892680000|2024-07-25 07:31:20|4240.02|4240.02|4239.99|4239.99|4240.02|4240.02|4239.22|4239.22|0
1721892690000|2024-07-25 07:31:30|4240.44|4240.44|4240.3|4240.3|4240.53|4240.53|4240.3|4240.3|0
1721892700000|2024-07-25 07:31:40|4241.31|4241.31|4241.79|4241.79|4241.96|4241.96|4241.17|4241.17|0
1721892710000|2024-07-25 07:31:50|4242.13|4242.13|4242.52|4242.52|4242.52|4242.52|4242.13|4242.13|0
1721892720000|2024-07-25 07:32:00|4242.75|4242.75|4242.97|4242.97|4242.97|4242.97|4242.75|4242.75|0
1721892730000|2024-07-25 07:32:10|4242.99|4242.99|4244.26|4244.26|4244.26|4244.26|4242.99|4242.99|0
1721892740000|2024-07-25 07:32:20|4244.15|4244.15|4243.59|4243.59|4244.15|4244.15|4243.59|4243.59|0
1721892760000|2024-07-25 07:32:40|4244.04|4244.04|4243.91|4243.91|4244.04|4244.04|4243.64|4243.64|0
1721892770000|2024-07-25 07:32:50|4243.76|4243.76|4243.98|4243.98|4243.98|4243.98|4243.76|4243.76|0
1721892780000|2024-07-25 07:33:00|4243.83|4243.83|4245.24|4245.24|4245.24|4245.24|4243.83|4243.83|0
1721892790000|2024-07-25 07:33:10|4245.09|4245.09|4246.71|4246.71|4246.71|4246.71|4245.09|4245.09|0
1721892800000|2024-07-25 07:33:20|4246.83|4246.83|4245.4|4245.4|4246.96|4246.96|4245.4|4245.4|0
1721892810000|2024-07-25 07:33:30|4245.29|4245.29|4245.17|4245.17|4245.33|4245.33|4245.1|4245.1|0
1721892820000|2024-07-25 07:33:40|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1721892830000|2024-07-25 07:33:50|4243.86|4243.86|4244.79|4244.79|4244.79|4244.79|4243.75|4243.75|0
1721892840000|2024-07-25 07:34:00|4244.13|4244.13|4242.97|4242.97|4244.79|4244.79|4242.64|4242.64|0
1721892850000|2024-07-25 07:34:10|4242.64|4242.64|4242.37|4242.37|4242.64|4242.64|4240.7|4240.7|0
1721892860000|2024-07-25 07:34:20|4242.03|4242.03|4243.97|4243.97|4243.97|4243.97|4242.03|4242.03|0
1721892880000|2024-07-25 07:34:40|4244.23|4244.23|4244.53|4244.53|4244.53|4244.53|4244.23|4244.23|0
1721892890000|2024-07-25 07:34:50|4245.2|4245.2|4245.6|4245.6|4245.6|4245.6|4245.2|4245.2|0
1721892900000|2024-07-25 07:35:00|4245.82|4245.82|4245.93|4245.93|4246.27|4246.27|4245.82|4245.82|0
1721892910000|2024-07-25 07:35:10|4245.26|4245.26|4246.25|4246.25|4246.25|4246.25|4244.51|4244.51|0
1721892920000|2024-07-25 07:35:20|4246.47|4246.47|4248.32|4248.32|4248.32|4248.32|4246.47|4246.47|0
1721892930000|2024-07-25 07:35:30|4248.77|4248.77|4249.39|4249.39|4249.39|4249.39|4248.69|4248.69|0
1721892940000|2024-07-25 07:35:40|4249.5|4249.5|4249.55|4249.55|4250.21|4250.21|4249.5|4249.5|0
1721892950000|2024-07-25 07:35:50|4249.21|4249.21|4249.89|4249.89|4249.89|4249.89|4249.21|4249.21|0
1721892960000|2024-07-25 07:36:00|4249.77|4249.77|4249.49|4249.49|4249.77|4249.77|4249.49|4249.49|0
1721892970000|2024-07-25 07:36:10|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|0
1721892980000|2024-07-25 07:36:20|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|0
1721893000000|2024-07-25 07:36:40|4248.84|4248.84|4248.77|4248.77|4248.84|4248.84|4248.77|4248.77|0
1721893010000|2024-07-25 07:36:50|4248.9|4248.9|4248.37|4248.37|4248.9|4248.9|4248.37|4248.37|0
1721893020000|2024-07-25 07:37:00|4248.6|4248.6|4248.86|4248.86|4248.86|4248.86|4248.6|4248.6|0
1721893030000|2024-07-25 07:37:10|4248.94|4248.94|4248.63|4248.63|4248.94|4248.94|4248.54|4248.54|0
1721893040000|2024-07-25 07:37:20|4248.76|4248.76|4247.76|4247.76|4248.76|4248.76|4247.76|4247.76|0
1721893050000|2024-07-25 07:37:30|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|0
1721893060000|2024-07-25 07:37:40|4247.31|4247.31|4247.4|4247.4|4247.54|4247.54|4247.31|4247.31|0
1721893080000|2024-07-25 07:38:00|4247.18|4247.18|4246.96|4246.96|4247.18|4247.18|4246.96|4246.96|0
1721893090000|2024-07-25 07:38:10|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|0
1721893110000|2024-07-25 07:38:30|4247.49|4247.49|4246.49|4246.49|4247.49|4247.49|4246.49|4246.49|0
1721893120000|2024-07-25 07:38:40|4246.71|4246.71|4247.49|4247.49|4247.63|4247.63|4246.71|4246.71|0
1721893130000|2024-07-25 07:38:50|4247.57|4247.57|4247.74|4247.74|4247.96|4247.96|4247.44|4247.44|0
1721893140000|2024-07-25 07:39:00|4247.6|4247.6|4246.45|4246.45|4247.6|4247.6|4246.45|4246.45|0
1721893160000|2024-07-25 07:39:20|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|0
1721893170000|2024-07-25 07:39:30|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1721893180000|2024-07-25 07:39:40|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1721893190000|2024-07-25 07:39:50|4246.88|4246.88|4247.48|4247.48|4247.48|4247.48|4246.54|4246.54|0
1721893200000|2024-07-25 07:40:00|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|0
1721893210000|2024-07-25 07:40:10|4248.55|4248.55|4247.35|4247.35|4248.55|4248.55|4247.35|4247.35|0
1721893220000|2024-07-25 07:40:20|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1721893230000|2024-07-25 07:40:30|4246.43|4246.43|4246.91|4246.91|4246.91|4246.91|4246.24|4246.24|0
1721893240000|2024-07-25 07:40:40|4246.76|4246.76|4245.56|4245.56|4246.76|4246.76|4245.56|4245.56|0
1721893260000|2024-07-25 07:41:00|4245.23|4245.23|4244.71|4244.71|4245.6|4245.6|4244.6|4244.6|0
1721893270000|2024-07-25 07:41:10|4245.16|4245.16|4244.11|4244.11|4245.16|4245.16|4243.89|4243.89|0
1721893280000|2024-07-25 07:41:20|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1721893290000|2024-07-25 07:41:30|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1721893300000|2024-07-25 07:41:40|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4243.55|4243.55|0
1721893310000|2024-07-25 07:41:50|4244.09|4244.09|4245.8|4245.8|4245.8|4245.8|4244.09|4244.09|0
1721893320000|2024-07-25 07:42:00|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|0
1721893330000|2024-07-25 07:42:10|4245.2|4245.2|4246.25|4246.25|4246.47|4246.47|4245.2|4245.2|0
1721893340000|2024-07-25 07:42:20|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1721893350000|2024-07-25 07:42:30|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|0
1721893360000|2024-07-25 07:42:40|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1721893370000|2024-07-25 07:42:50|4246.26|4246.26|4247.26|4247.26|4247.26|4247.26|4246.26|4246.26|0
1721893380000|2024-07-25 07:43:00|4247.48|4247.48|4248.15|4248.15|4248.15|4248.15|4247.48|4247.48|0
1721893390000|2024-07-25 07:43:10|4247.49|4247.49|4247.04|4247.04|4247.49|4247.49|4247.04|4247.04|0
1721893400000|2024-07-25 07:43:20|4246.93|4246.93|4247.06|4247.06|4247.13|4247.13|4246.93|4246.93|0
1721893410000|2024-07-25 07:43:30|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1721893420000|2024-07-25 07:43:40|4245.75|4245.75|4245.63|4245.63|4245.75|4245.75|4245.63|4245.63|0
1721893430000|2024-07-25 07:43:50|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1721893450000|2024-07-25 07:44:10|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1721893460000|2024-07-25 07:44:20|4246.17|4246.17|4246.04|4246.04|4246.17|4246.17|4246.04|4246.04|0
1721893470000|2024-07-25 07:44:30|4245.77|4245.77|4244.52|4244.52|4245.77|4245.77|4244.52|4244.52|0
1721893480000|2024-07-25 07:44:40|4244.45|4244.45|4244.78|4244.78|4244.78|4244.78|4244.45|4244.45|0
1721893490000|2024-07-25 07:44:50|4244.51|4244.51|4243.15|4243.15|4244.51|4244.51|4243.15|4243.15|0
1721893500000|2024-07-25 07:45:00|4242.82|4242.82|4242.24|4242.24|4242.82|4242.82|4242.24|4242.24|0
1721893510000|2024-07-25 07:45:10|4242.5|4242.5|4242.5|4242.5|4242.84|4242.84|4242.5|4242.5|0
1721893520000|2024-07-25 07:45:20|4243.17|4243.17|4241.88|4241.88|4243.17|4243.17|4241.88|4241.88|0
1721893530000|2024-07-25 07:45:30|4241.55|4241.55|4242.08|4242.08|4242.08|4242.08|4241.42|4241.42|0
1721893550000|2024-07-25 07:45:50|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1721893560000|2024-07-25 07:46:00|4241.42|4241.42|4240.86|4240.86|4241.42|4241.42|4240.86|4240.86|0
1721893570000|2024-07-25 07:46:10|4240.52|4240.52|4240.39|4240.39|4240.52|4240.52|4240.16|4240.16|0
1721893580000|2024-07-25 07:46:20|4240.62|4240.62|4240.95|4240.95|4240.95|4240.95|4240.62|4240.62|0
1721893590000|2024-07-25 07:46:30|4241.21|4241.21|4241.44|4241.44|4241.44|4241.44|4241.21|4241.21|0
1721893600000|2024-07-25 07:46:40|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|0
1721893620000|2024-07-25 07:47:00|4241.63|4241.63|4241.89|4241.89|4241.89|4241.89|4241.63|4241.63|0
1721893630000|2024-07-25 07:47:10|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|0
1721893640000|2024-07-25 07:47:20|4244.02|4244.02|4244.47|4244.47|4244.47|4244.47|4243.8|4243.8|0
1721893650000|2024-07-25 07:47:30|4243.91|4243.91|4244.58|4244.58|4244.58|4244.58|4243.57|4243.57|0
1721893660000|2024-07-25 07:47:40|4244.71|4244.71|4244.85|4244.85|4244.85|4244.85|4244.71|4244.71|0
1721893670000|2024-07-25 07:47:50|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|0
1721893690000|2024-07-25 07:48:10|4245.74|4245.74|4245.4|4245.4|4245.74|4245.74|4245.4|4245.4|0
1721893700000|2024-07-25 07:48:20|4245.51|4245.51|4245.72|4245.72|4246.41|4246.41|4245.51|4245.51|0
1721893710000|2024-07-25 07:48:30|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1721893720000|2024-07-25 07:48:40|4245.97|4245.97|4246.87|4246.87|4246.87|4246.87|4245.86|4245.86|0
1721893740000|2024-07-25 07:49:00|4246.75|4246.75|4246.29|4246.29|4246.75|4246.75|4246.29|4246.29|0
1721893750000|2024-07-25 07:49:10|4246.55|4246.55|4247.36|4247.36|4247.36|4247.36|4246.55|4246.55|0
1721893760000|2024-07-25 07:49:20|4247.58|4247.58|4247.95|4247.95|4248.29|4248.29|4247.36|4247.36|0
1721893770000|2024-07-25 07:49:30|4248.29|4248.29|4248.06|4248.06|4248.29|4248.29|4248.06|4248.06|0
1721893780000|2024-07-25 07:49:40|4247.13|4247.13|4247.02|4247.02|4247.36|4247.36|4247.02|4247.02|0
1721893790000|2024-07-25 07:49:50|4246.69|4246.69|4246.11|4246.11|4246.69|4246.69|4246.11|4246.11|0
1721893800000|2024-07-25 07:50:00|4245.98|4245.98|4246.61|4246.61|4246.61|4246.61|4245.98|4245.98|0
1721893810000|2024-07-25 07:50:10|4246.5|4246.5|4245.96|4245.96|4246.5|4246.5|4245.74|4245.74|0
1721893820000|2024-07-25 07:50:20|4245.74|4245.74|4245.21|4245.21|4245.74|4245.74|4245.16|4245.16|0
1721893830000|2024-07-25 07:50:30|4245.32|4245.32|4243.2|4243.2|4245.32|4245.32|4243.2|4243.2|0
1721893840000|2024-07-25 07:50:40|4242.2|4242.2|4242.17|4242.17|4242.2|4242.2|4242.06|4242.06|0
1721893850000|2024-07-25 07:50:50|4242.04|4242.04|4243.4|4243.4|4243.4|4243.4|4242.04|4242.04|0
1721893860000|2024-07-25 07:51:00|4243.47|4243.47|4243.74|4243.74|4243.74|4243.74|4243.47|4243.47|0
1721893870000|2024-07-25 07:51:10|4243.85|4243.85|4244.12|4244.12|4244.12|4244.12|4243.52|4243.52|0
1721893880000|2024-07-25 07:51:20|4244.01|4244.01|4244.34|4244.34|4244.34|4244.34|4244.01|4244.01|0
1721893890000|2024-07-25 07:51:30|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|0
1721893900000|2024-07-25 07:51:40|4245.01|4245.01|4244.79|4244.79|4245.68|4245.68|4244.45|4244.45|0
1721893910000|2024-07-25 07:51:50|4245.01|4245.01|4243.5|4243.5|4245.01|4245.01|4242.83|4242.83|0
1721893920000|2024-07-25 07:52:00|4243.83|4243.83|4243.61|4243.61|4243.83|4243.83|4243.61|4243.61|0
1721893930000|2024-07-25 07:52:10|4243.57|4243.57|4243.13|4243.13|4243.57|4243.57|4243.13|4243.13|0
1721893940000|2024-07-25 07:52:20|4243.46|4243.46|4242.51|4242.51|4243.79|4243.79|4242.51|4242.51|0
1721893950000|2024-07-25 07:52:30|4242.84|4242.84|4243.01|4243.01|4243.01|4243.01|4242.79|4242.79|0
1721893970000|2024-07-25 07:52:50|4242.79|4242.79|4243.51|4243.51|4243.73|4243.73|4242.79|4242.79|0
1721893980000|2024-07-25 07:53:00|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|0
1721893990000|2024-07-25 07:53:10|4243.76|4243.76|4244.09|4244.09|4244.09|4244.09|4243.42|4243.42|0
1721894000000|2024-07-25 07:53:20|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1721894010000|2024-07-25 07:53:30|4243.76|4243.76|4243.43|4243.43|4243.76|4243.76|4243.43|4243.43|0
1721894020000|2024-07-25 07:53:40|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1721894040000|2024-07-25 07:54:00|4242.53|4242.53|4242.79|4242.79|4242.79|4242.79|4242.46|4242.46|0
1721894050000|2024-07-25 07:54:10|4242.85|4242.85|4243.18|4243.18|4243.18|4243.18|4242.85|4242.85|0
1721894060000|2024-07-25 07:54:20|4243.26|4243.26|4244.3|4244.3|4244.3|4244.3|4243.26|4243.26|0
1721894080000|2024-07-25 07:54:40|4243.86|4243.86|4243.26|4243.26|4243.86|4243.86|4243.12|4243.12|0
1721894100000|2024-07-25 07:55:00|4243.59|4243.59|4243.46|4243.46|4244.26|4244.26|4242.99|4242.99|0
1721894110000|2024-07-25 07:55:10|4244.12|4244.12|4244.23|4244.23|4244.23|4244.23|4243.9|4243.9|0
1721894120000|2024-07-25 07:55:20|4244.01|4244.01|4244.37|4244.37|4244.37|4244.37|4244.01|4244.01|0
1721894130000|2024-07-25 07:55:30|4243.7|4243.7|4244.03|4244.03|4244.03|4244.03|4243.7|4243.7|0
1721894140000|2024-07-25 07:55:40|4244.48|4244.48|4245.15|4245.15|4245.15|4245.15|4244.48|4244.48|0
1721894150000|2024-07-25 07:55:50|4245.42|4245.42|4246.08|4246.08|4246.08|4246.08|4245.42|4245.42|0
1721894160000|2024-07-25 07:56:00|4246.31|4246.31|4246.76|4246.76|4246.76|4246.76|4246.31|4246.31|0
1721894170000|2024-07-25 07:56:10|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1721894180000|2024-07-25 07:56:20|4245.86|4245.86|4245.81|4245.81|4245.86|4245.86|4245.81|4245.81|0
1721894190000|2024-07-25 07:56:30|4245.73|4245.73|4245.6|4245.6|4245.73|4245.73|4245.6|4245.6|0
1721894200000|2024-07-25 07:56:40|4245.26|4245.26|4243.71|4243.71|4245.26|4245.26|4243.59|4243.59|0
1721894210000|2024-07-25 07:56:50|4244.04|4244.04|4243.91|4243.91|4244.04|4244.04|4243.91|4243.91|0
1721894260000|2024-07-25 07:57:40|4244.04|4244.04|4242.85|4242.85|4244.04|4244.04|4242.52|4242.52|0
1721894270000|2024-07-25 07:57:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1721894280000|2024-07-25 07:58:00|4243.22|4243.22|4243.6|4243.6|4243.6|4243.6|4243.22|4243.22|0
1721894290000|2024-07-25 07:58:10|4243.93|4243.93|4244.23|4244.23|4244.23|4244.23|4243.93|4243.93|0
1721894300000|2024-07-25 07:58:20|4244.17|4244.17|4243.84|4243.84|4244.17|4244.17|4243.84|4243.84|0
1721894310000|2024-07-25 07:58:30|4244.07|4244.07|4244.14|4244.14|4244.14|4244.14|4244.07|4244.07|0
1721894320000|2024-07-25 07:58:40|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1721894330000|2024-07-25 07:58:50|4244.37|4244.37|4244.14|4244.14|4244.37|4244.37|4244.14|4244.14|0
1721894340000|2024-07-25 07:59:00|4244.22|4244.22|4244.7|4244.7|4244.7|4244.7|4244.22|4244.22|0
1721894350000|2024-07-25 07:59:10|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1721894360000|2024-07-25 07:59:20|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1721894370000|2024-07-25 07:59:30|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1721894380000|2024-07-25 07:59:40|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1721894390000|2024-07-25 07:59:50|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|0
1721894400000|2024-07-25 08:00:00|4245.08|4245.08|4243.63|4243.63|4245.08|4245.08|4242.63|4242.63|0
1721894410000|2024-07-25 08:00:10|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1721894420000|2024-07-25 08:00:20|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1721894430000|2024-07-25 08:00:30|4242.03|4242.03|4242.26|4242.26|4242.26|4242.26|4241.59|4241.59|0
1721894440000|2024-07-25 08:00:40|4242.37|4242.37|4241.37|4241.37|4242.37|4242.37|4241.37|4241.37|0
1721894450000|2024-07-25 08:00:50|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|0
1721894460000|2024-07-25 08:01:00|4241.62|4241.62|4240.95|4240.95|4241.62|4241.62|4240.95|4240.95|0
1721894470000|2024-07-25 08:01:10|4241.62|4241.62|4242.49|4242.49|4242.49|4242.49|4241.62|4241.62|0
1721894480000|2024-07-25 08:01:20|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|0
1721894490000|2024-07-25 08:01:30|4242.44|4242.44|4241.44|4241.44|4242.44|4242.44|4241.44|4241.44|0
1721894510000|2024-07-25 08:01:50|4241.89|4241.89|4242.73|4242.73|4242.73|4242.73|4241.89|4241.89|0
1721894520000|2024-07-25 08:02:00|4242.29|4242.29|4242.06|4242.06|4242.29|4242.29|4241.61|4241.61|0
1721894530000|2024-07-25 08:02:10|4242.2|4242.2|4240.03|4240.03|4242.33|4242.33|4240.03|4240.03|0
1721894540000|2024-07-25 08:02:20|4239.9|4239.9|4239.45|4239.45|4239.9|4239.9|4239.45|4239.45|0
1721894550000|2024-07-25 08:02:30|4239.56|4239.56|4239.34|4239.34|4239.56|4239.56|4239.34|4239.34|0
1721894560000|2024-07-25 08:02:40|4239.47|4239.47|4239.6|4239.6|4239.6|4239.6|4239.47|4239.47|0
1721894570000|2024-07-25 08:02:50|4239.45|4239.45|4238.84|4238.84|4239.45|4239.45|4238.84|4238.84|0
1721894580000|2024-07-25 08:03:00|4238.93|4238.93|4237.79|4237.79|4238.93|4238.93|4237.79|4237.79|0
1721894600000|2024-07-25 08:03:20|4237.68|4237.68|4237.34|4237.34|4237.68|4237.68|4237.34|4237.34|0
1721894610000|2024-07-25 08:03:30|4237.12|4237.12|4237.68|4237.68|4237.68|4237.68|4237.12|4237.12|0
1721894620000|2024-07-25 08:03:40|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|0
1721894630000|2024-07-25 08:03:50|4237.68|4237.68|4237.1|4237.1|4237.68|4237.68|4236.88|4236.88|0
1721894640000|2024-07-25 08:04:00|4237.23|4237.23|4237.59|4237.59|4237.59|4237.59|4237.23|4237.23|0
1721894650000|2024-07-25 08:04:10|4237.37|4237.37|4237.55|4237.55|4237.81|4237.81|4237.37|4237.37|0
1721894660000|2024-07-25 08:04:20|4237.32|4237.32|4236.12|4236.12|4237.32|4237.32|4236.12|4236.12|0
1721894670000|2024-07-25 08:04:30|4235.79|4235.79|4235.92|4235.92|4235.92|4235.92|4235.79|4235.79|0
1721894680000|2024-07-25 08:04:40|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|0
1721894700000|2024-07-25 08:05:00|4235.47|4235.47|4235.81|4235.81|4235.81|4235.81|4235.47|4235.47|0
1721894710000|2024-07-25 08:05:10|4235.68|4235.68|4234.54|4234.54|4235.68|4235.68|4234.54|4234.54|0
1721894720000|2024-07-25 08:05:20|4234.21|4234.21|4233.16|4233.16|4234.21|4234.21|4233.16|4233.16|0
1721894730000|2024-07-25 08:05:30|4232.93|4232.93|4232.71|4232.71|4232.93|4232.93|4232.71|4232.71|0
1721894740000|2024-07-25 08:05:40|4232.97|4232.97|4232.97|4232.97|4233.31|4233.31|4232.97|4232.97|0
1721894750000|2024-07-25 08:05:50|4233.97|4233.97|4235.11|4235.11|4235.11|4235.11|4233.97|4233.97|0
1721894760000|2024-07-25 08:06:00|4234.64|4234.64|4234.31|4234.31|4234.64|4234.64|4234.31|4234.31|0
1721894770000|2024-07-25 08:06:10|4234.98|4234.98|4235.11|4235.11|4235.44|4235.44|4234.31|4234.31|0
1721894780000|2024-07-25 08:06:20|4235|4235|4235.69|4235.69|4235.69|4235.69|4235|4235|0
1721894790000|2024-07-25 08:06:30|4235.8|4235.8|4236.12|4236.12|4236.12|4236.12|4235.67|4235.67|0
1721894800000|2024-07-25 08:06:40|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|0
1721894810000|2024-07-25 08:06:50|4234.5|4234.5|4234.28|4234.28|4234.5|4234.5|4234.28|4234.28|0
1721894820000|2024-07-25 08:07:00|4234.48|4234.48|4235.04|4235.04|4235.04|4235.04|4234.48|4234.48|0
1721894830000|2024-07-25 08:07:10|4234.59|4234.59|4234.36|4234.36|4234.59|4234.59|4234.36|4234.36|0
1721894840000|2024-07-25 08:07:20|4233.36|4233.36|4233.77|4233.77|4233.77|4233.77|4233.36|4233.36|0
1721894850000|2024-07-25 08:07:30|4233.44|4233.44|4233.51|4233.51|4233.51|4233.51|4233.44|4233.44|0
1721894860000|2024-07-25 08:07:40|4233.85|4233.85|4235.33|4235.33|4235.33|4235.33|4233.85|4233.85|0
1721894870000|2024-07-25 08:07:50|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1721894880000|2024-07-25 08:08:00|4235.58|4235.58|4234.66|4234.66|4235.58|4235.58|4234.66|4234.66|0
1721894890000|2024-07-25 08:08:10|4234.8|4234.8|4235.82|4235.82|4235.82|4235.82|4234.8|4234.8|0
1721894900000|2024-07-25 08:08:20|4235.6|4235.6|4235.85|4235.85|4235.85|4235.85|4235.6|4235.6|0
1721894910000|2024-07-25 08:08:30|4236.52|4236.52|4237.12|4237.12|4237.12|4237.12|4236.52|4236.52|0
1721894920000|2024-07-25 08:08:40|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1721894930000|2024-07-25 08:08:50|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|0
1721894940000|2024-07-25 08:09:00|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1721894950000|2024-07-25 08:09:10|4237.12|4237.12|4237.07|4237.07|4237.12|4237.12|4237.07|4237.07|0
1721894960000|2024-07-25 08:09:20|4235.73|4235.73|4236.06|4236.06|4236.06|4236.06|4235.4|4235.4|0
1721894970000|2024-07-25 08:09:30|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|0
1721894980000|2024-07-25 08:09:40|4236.01|4236.01|4235.16|4235.16|4236.01|4236.01|4235.16|4235.16|0
1721894990000|2024-07-25 08:09:50|4234.8|4234.8|4234.67|4234.67|4234.8|4234.8|4234.67|4234.67|0
1721895000000|2024-07-25 08:10:00|4233.67|4233.67|4233.89|4233.89|4233.89|4233.89|4233.67|4233.67|0
1721895020000|2024-07-25 08:10:20|4234.12|4234.12|4233.45|4233.45|4234.12|4234.12|4233.45|4233.45|0
1721895030000|2024-07-25 08:10:30|4233.53|4233.53|4231.88|4231.88|4233.53|4233.53|4231.88|4231.88|0
1721895040000|2024-07-25 08:10:40|4231.54|4231.54|4231.65|4231.65|4231.65|4231.65|4231.54|4231.54|0
1721895050000|2024-07-25 08:10:50|4232.32|4232.32|4232.45|4232.45|4232.45|4232.45|4232.32|4232.32|0
1721895060000|2024-07-25 08:11:00|4232.23|4232.23|4231.56|4231.56|4232.23|4232.23|4231.56|4231.56|0
1721895070000|2024-07-25 08:11:10|4231.9|4231.9|4233.37|4233.37|4233.37|4233.37|4231.9|4231.9|0
1721895080000|2024-07-25 08:11:20|4233.29|4233.29|4233.67|4233.67|4233.67|4233.67|4233.29|4233.29|0
1721895090000|2024-07-25 08:11:30|4233.44|4233.44|4233.67|4233.67|4233.67|4233.67|4233.44|4233.44|0
1721895100000|2024-07-25 08:11:40|4234|4234|4234.34|4234.34|4234.34|4234.34|4234|4234|0
1721895110000|2024-07-25 08:11:50|4234.45|4234.45|4234.8|4234.8|4234.8|4234.8|4234.45|4234.45|0
1721895120000|2024-07-25 08:12:00|4234.14|4234.14|4232.8|4232.8|4234.14|4234.14|4232.8|4232.8|0
1721895130000|2024-07-25 08:12:10|4232.13|4232.13|4232.47|4232.47|4232.47|4232.47|4232.13|4232.13|0
1721895140000|2024-07-25 08:12:20|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|0
1721895150000|2024-07-25 08:12:30|4233.06|4233.06|4232.95|4232.95|4233.28|4233.28|4232.93|4232.93|0
1721895160000|2024-07-25 08:12:40|4233.1|4233.1|4233.32|4233.32|4233.32|4233.32|4233.1|4233.1|0
1721895170000|2024-07-25 08:12:50|4233.43|4233.43|4233.35|4233.35|4233.55|4233.55|4233.01|4233.01|0
1721895180000|2024-07-25 08:13:00|4233.01|4233.01|4233.09|4233.09|4233.09|4233.09|4232.68|4232.68|0
1721895190000|2024-07-25 08:13:10|4233.2|4233.2|4232.42|4232.42|4233.2|4233.2|4232.42|4232.42|0
1721895200000|2024-07-25 08:13:20|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|0
1721895210000|2024-07-25 08:13:30|4232.61|4232.61|4231.32|4231.32|4232.61|4232.61|4231.32|4231.32|0
1721895220000|2024-07-25 08:13:40|4231.1|4231.1|4229.62|4229.62|4231.1|4231.1|4229.62|4229.62|0
1721895230000|2024-07-25 08:13:50|4229.74|4229.74|4230.74|4230.74|4230.74|4230.74|4229.74|4229.74|0
1721895240000|2024-07-25 08:14:00|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|0
1721895250000|2024-07-25 08:14:10|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|0
1721895260000|2024-07-25 08:14:20|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1721895270000|2024-07-25 08:14:30|4230.72|4230.72|4229.99|4229.99|4230.72|4230.72|4229.99|4229.99|0
1721895280000|2024-07-25 08:14:40|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1721895290000|2024-07-25 08:14:50|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|0
1721895300000|2024-07-25 08:15:00|4229.65|4229.65|4230.22|4230.22|4230.55|4230.55|4229.65|4229.65|0
1721895310000|2024-07-25 08:15:10|4230.09|4230.09|4229.42|4229.42|4230.09|4230.09|4229.42|4229.42|0
1721895330000|2024-07-25 08:15:30|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1721895340000|2024-07-25 08:15:40|4229.01|4229.01|4229.23|4229.23|4229.23|4229.23|4229.01|4229.01|0
1721895350000|2024-07-25 08:15:50|4229.46|4229.46|4231|4231|4231|4231|4229.46|4229.46|0
1721895360000|2024-07-25 08:16:00|4231.34|4231.34|4230.71|4230.71|4232.01|4232.01|4230.71|4230.71|0
1721895370000|2024-07-25 08:16:10|4230.37|4230.37|4230.7|4230.7|4230.7|4230.7|4230.04|4230.04|0
1721895380000|2024-07-25 08:16:20|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|0
1721895390000|2024-07-25 08:16:30|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1721895400000|2024-07-25 08:16:40|4231.07|4231.07|4231.74|4231.74|4231.74|4231.74|4231.07|4231.07|0
1721895410000|2024-07-25 08:16:50|4232.08|4232.08|4232.21|4232.21|4232.21|4232.21|4232.08|4232.08|0
1721895430000|2024-07-25 08:17:10|4232.24|4232.24|4232.46|4232.46|4232.46|4232.46|4232.13|4232.13|0
1721895450000|2024-07-25 08:17:30|4232.6|4232.6|4232.49|4232.49|4232.6|4232.6|4232.49|4232.49|0
1721895460000|2024-07-25 08:17:40|4232.15|4232.15|4232.25|4232.25|4232.25|4232.25|4232.02|4232.02|0
1721895470000|2024-07-25 08:17:50|4231.91|4231.91|4229.88|4229.88|4231.91|4231.91|4229.88|4229.88|0
1721895480000|2024-07-25 08:18:00|4229.81|4229.81|4228.18|4228.18|4229.81|4229.81|4228.18|4228.18|0
1721895490000|2024-07-25 08:18:10|4228.07|4228.07|4227.85|4227.85|4228.07|4228.07|4227.85|4227.85|0
1721895500000|2024-07-25 08:18:20|4227.74|4227.74|4226.93|4226.93|4227.74|4227.74|4226.82|4226.82|0
1721895510000|2024-07-25 08:18:30|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1721895520000|2024-07-25 08:18:40|4226.49|4226.49|4226.78|4226.78|4227.12|4227.12|4226.49|4226.49|0
1721895530000|2024-07-25 08:18:50|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|0
1721895540000|2024-07-25 08:19:00|4227.08|4227.08|4226.41|4226.41|4227.08|4227.08|4226.41|4226.41|0
1721895550000|2024-07-25 08:19:10|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1721895560000|2024-07-25 08:19:20|4226.74|4226.74|4226.41|4226.41|4226.74|4226.74|4226.41|4226.41|0
1721895570000|2024-07-25 08:19:30|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|0
1721895580000|2024-07-25 08:19:40|4225.02|4225.02|4224.66|4224.66|4225.02|4225.02|4224.66|4224.66|0
1721895590000|2024-07-25 08:19:50|4225|4225|4225|4225|4225|4225|4225|4225|0
1721895600000|2024-07-25 08:20:00|4225.33|4225.33|4226.51|4226.51|4226.51|4226.51|4225.33|4225.33|0
1721895610000|2024-07-25 08:20:10|4226.18|4226.18|4225.67|4225.67|4226.18|4226.18|4225.67|4225.67|0
1721895620000|2024-07-25 08:20:20|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1721895630000|2024-07-25 08:20:30|4227.11|4227.11|4226.78|4226.78|4227.11|4227.11|4226.78|4226.78|0
1721895640000|2024-07-25 08:20:40|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1721895650000|2024-07-25 08:20:50|4227|4227|4225.74|4225.74|4227|4227|4225.74|4225.74|0
1721895680000|2024-07-25 08:21:20|4225.61|4225.61|4224.61|4224.61|4225.61|4225.61|4224.61|4224.61|0
1721895700000|2024-07-25 08:21:40|4224.47|4224.47|4224.4|4224.4|4224.47|4224.47|4224.4|4224.4|0
1721895720000|2024-07-25 08:22:00|4224.73|4224.73|4225.2|4225.2|4225.2|4225.2|4224.73|4224.73|0
1721895730000|2024-07-25 08:22:10|4225.35|4225.35|4225.79|4225.79|4225.79|4225.79|4225.35|4225.35|0
1721895750000|2024-07-25 08:22:30|4226.86|4226.86|4226.86|4226.86|4226.86|4226.86|4226.86|4226.86|0
1721895760000|2024-07-25 08:22:40|4226.53|4226.53|4226.47|4226.47|4226.6|4226.6|4226.47|4226.47|0
1721895770000|2024-07-25 08:22:50|4227.28|4227.28|4227.61|4227.61|4227.61|4227.61|4227.28|4227.28|0
1721895780000|2024-07-25 08:23:00|4227.74|4227.74|4228.13|4228.13|4228.13|4228.13|4227.74|4227.74|0
1721895810000|2024-07-25 08:23:30|4229.61|4229.61|4229.88|4229.88|4229.88|4229.88|4229.61|4229.61|0
1721895820000|2024-07-25 08:23:40|4229.67|4229.67|4228.76|4228.76|4229.67|4229.67|4228.76|4228.76|0
1721895840000|2024-07-25 08:24:00|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|0
1721895850000|2024-07-25 08:24:10|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|0
1721895870000|2024-07-25 08:24:30|4226.43|4226.43|4226.22|4226.22|4226.43|4226.43|4226.22|4226.22|0
1721895880000|2024-07-25 08:24:40|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|0
1721895890000|2024-07-25 08:24:50|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|0
1721895900000|2024-07-25 08:25:00|4226.8|4226.8|4226.46|4226.46|4226.8|4226.8|4226.46|4226.46|0
1721895910000|2024-07-25 08:25:10|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1721895930000|2024-07-25 08:25:30|4227.13|4227.13|4227.46|4227.46|4227.46|4227.46|4227.13|4227.13|0
1721895940000|2024-07-25 08:25:40|4228.26|4228.26|4229.05|4229.05|4229.05|4229.05|4228.26|4228.26|0
1721895950000|2024-07-25 08:25:50|4229.1|4229.1|4229.77|4229.77|4229.77|4229.77|4229.1|4229.1|0
1721895960000|2024-07-25 08:26:00|4230.22|4230.22|4231.97|4231.97|4231.97|4231.97|4230.22|4230.22|0
1721895970000|2024-07-25 08:26:10|4231.84|4231.84|4232.48|4232.48|4232.48|4232.48|4231.84|4231.84|0
1721896000000|2024-07-25 08:26:40|4232.35|4232.35|4231.88|4231.88|4232.35|4232.35|4231.88|4231.88|0
1721896010000|2024-07-25 08:26:50|4231.75|4231.75|4231.88|4231.88|4231.88|4231.88|4231.75|4231.75|0
1721896020000|2024-07-25 08:27:00|4232.02|4232.02|4231.94|4231.94|4232.28|4232.28|4231.94|4231.94|0
1721896040000|2024-07-25 08:27:20|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|0
1721896050000|2024-07-25 08:27:30|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|0
1721896060000|2024-07-25 08:27:40|4231.5|4231.5|4231.38|4231.38|4231.5|4231.5|4231.38|4231.38|0
1721896070000|2024-07-25 08:27:50|4231.16|4231.16|4229.02|4229.02|4231.16|4231.16|4229.02|4229.02|0
1721896080000|2024-07-25 08:28:00|4228.78|4228.78|4228.44|4228.44|4228.78|4228.78|4228.44|4228.44|0
1721896090000|2024-07-25 08:28:10|4228.22|4228.22|4227.69|4227.69|4228.22|4228.22|4227.69|4227.69|0
1721896100000|2024-07-25 08:28:20|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1721896110000|2024-07-25 08:28:30|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|0
1721896130000|2024-07-25 08:28:50|4226.42|4226.42|4225.38|4225.38|4226.42|4226.42|4225.38|4225.38|0
1721896150000|2024-07-25 08:29:10|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1721896160000|2024-07-25 08:29:20|4226.05|4226.05|4226.19|4226.19|4226.19|4226.19|4226.05|4226.05|0
1721896170000|2024-07-25 08:29:30|4226.63|4226.63|4227.13|4227.13|4227.13|4227.13|4226.63|4226.63|0
1721896180000|2024-07-25 08:29:40|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|4227.46|0
1721896190000|2024-07-25 08:29:50|4227.51|4227.51|4227.33|4227.33|4227.51|4227.51|4227.33|4227.33|0
1721896200000|2024-07-25 08:30:00|4226.99|4226.99|4224.38|4224.38|4226.99|4226.99|4224.38|4224.38|0
1721896210000|2024-07-25 08:30:10|4225.38|4225.38|4225.48|4225.48|4225.48|4225.48|4225.34|4225.34|0
1721896220000|2024-07-25 08:30:20|4225.81|4225.81|4226.03|4226.03|4226.03|4226.03|4225.81|4225.81|0
1721896240000|2024-07-25 08:30:40|4226.37|4226.37|4227.32|4227.32|4227.32|4227.32|4226.37|4226.37|0
1721896250000|2024-07-25 08:30:50|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1721896260000|2024-07-25 08:31:00|4226.86|4226.86|4226.63|4226.63|4226.86|4226.86|4226.63|4226.63|0
1721896270000|2024-07-25 08:31:10|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|0
1721896280000|2024-07-25 08:31:20|4227.63|4227.63|4228.45|4228.45|4228.45|4228.45|4227.63|4227.63|0
1721896290000|2024-07-25 08:31:30|4228.23|4228.23|4228.46|4228.46|4228.46|4228.46|4228.23|4228.23|0
1721896300000|2024-07-25 08:31:40|4228.23|4228.23|4228.46|4228.46|4228.46|4228.46|4228.23|4228.23|0
1721896320000|2024-07-25 08:32:00|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|0
1721896330000|2024-07-25 08:32:10|4228.44|4228.44|4229.95|4229.95|4229.95|4229.95|4228.44|4228.44|0
1721896350000|2024-07-25 08:32:30|4229.97|4229.97|4230.2|4230.2|4230.2|4230.2|4229.97|4229.97|0
1721896360000|2024-07-25 08:32:40|4230.6|4230.6|4230.54|4230.54|4230.6|4230.6|4230.46|4230.46|0
1721896370000|2024-07-25 08:32:50|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|0
1721896380000|2024-07-25 08:33:00|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1721896390000|2024-07-25 08:33:10|4231|4231|4231|4231|4231|4231|4231|4231|0
1721896400000|2024-07-25 08:33:20|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|0
1721896410000|2024-07-25 08:33:30|4231.27|4231.27|4232.61|4232.61|4232.61|4232.61|4231.27|4231.27|0
1721896420000|2024-07-25 08:33:40|4232.74|4232.74|4233.12|4233.12|4233.12|4233.12|4232.74|4232.74|0
1721896430000|2024-07-25 08:33:50|4233.78|4233.78|4234.13|4234.13|4234.13|4234.13|4233.78|4233.78|0
1721896440000|2024-07-25 08:34:00|4234.2|4234.2|4234.46|4234.46|4234.46|4234.46|4234.2|4234.2|0
1721896450000|2024-07-25 08:34:10|4234.79|4234.79|4235.04|4235.04|4235.04|4235.04|4234.79|4234.79|0
1721896460000|2024-07-25 08:34:20|4235.7|4235.7|4236.86|4236.86|4236.86|4236.86|4235.7|4235.7|0
1721896470000|2024-07-25 08:34:30|4237.31|4237.31|4238.07|4238.07|4238.07|4238.07|4237.31|4237.31|0
1721896480000|2024-07-25 08:34:40|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|0
1721896490000|2024-07-25 08:34:50|4238|4238|4238.07|4238.07|4238.07|4238.07|4238|4238|0
1721896520000|2024-07-25 08:35:20|4237.96|4237.96|4237.68|4237.68|4237.96|4237.96|4237.68|4237.68|0
1721896540000|2024-07-25 08:35:40|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|0
1721896550000|2024-07-25 08:35:50|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|0
1721896560000|2024-07-25 08:36:00|4237.72|4237.72|4237.21|4237.21|4237.72|4237.72|4237.21|4237.21|0
1721896570000|2024-07-25 08:36:10|4237.55|4237.55|4236.43|4236.43|4237.55|4237.55|4236.43|4236.43|0
1721896580000|2024-07-25 08:36:20|4236.58|4236.58|4236.43|4236.43|4236.58|4236.58|4236.43|4236.43|0
1721896590000|2024-07-25 08:36:30|4235.98|4235.98|4236.07|4236.07|4236.07|4236.07|4235.98|4235.98|0
1721896600000|2024-07-25 08:36:40|4236|4236|4236.22|4236.22|4236.22|4236.22|4236|4236|0
1721896610000|2024-07-25 08:36:50|4237.56|4237.56|4237.34|4237.34|4238|4238|4237.34|4237.34|0
1721896620000|2024-07-25 08:37:00|4237.11|4237.11|4235.83|4235.83|4237.11|4237.11|4235.83|4235.83|0
1721896630000|2024-07-25 08:37:10|4235.72|4235.72|4235.57|4235.57|4235.72|4235.72|4235.57|4235.57|0
1721896640000|2024-07-25 08:37:20|4234.9|4234.9|4235.1|4235.1|4235.23|4235.23|4234.9|4234.9|0
1721896650000|2024-07-25 08:37:30|4234.99|4234.99|4234.67|4234.67|4235.12|4235.12|4234.32|4234.32|0
1721896660000|2024-07-25 08:37:40|4234.89|4234.89|4235.52|4235.52|4235.52|4235.52|4234.89|4234.89|0
1721896680000|2024-07-25 08:38:00|4236.52|4236.52|4236.75|4236.75|4236.75|4236.75|4236.52|4236.52|0
1721896690000|2024-07-25 08:38:10|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|0
1721896700000|2024-07-25 08:38:20|4236.8|4236.8|4236.87|4236.87|4236.87|4236.87|4236.8|4236.8|0
1721896710000|2024-07-25 08:38:30|4237.14|4237.14|4238.55|4238.55|4238.55|4238.55|4237.07|4237.07|0
1721896720000|2024-07-25 08:38:40|4238.82|4238.82|4239.44|4239.44|4239.58|4239.58|4238.74|4238.74|0
1721896740000|2024-07-25 08:39:00|4239.5|4239.5|4239.42|4239.42|4239.5|4239.5|4239.42|4239.42|0
1721896750000|2024-07-25 08:39:10|4239.2|4239.2|4239.42|4239.42|4239.42|4239.42|4239.2|4239.2|0
1721896760000|2024-07-25 08:39:20|4239.29|4239.29|4239.49|4239.49|4239.49|4239.49|4239.16|4239.16|0
1721896770000|2024-07-25 08:39:30|4239.6|4239.6|4239.82|4239.82|4239.82|4239.82|4239.6|4239.6|0
1721896780000|2024-07-25 08:39:40|4240.16|4240.16|4240.67|4240.67|4240.67|4240.67|4240.16|4240.16|0
1721896790000|2024-07-25 08:39:50|4240.78|4240.78|4240.67|4240.67|4240.78|4240.78|4240.67|4240.67|0
1721896800000|2024-07-25 08:40:00|4240.44|4240.44|4241.12|4241.12|4241.12|4241.12|4240.18|4240.18|0
1721896810000|2024-07-25 08:40:10|4241.72|4241.72|4241.76|4241.76|4241.76|4241.76|4241.72|4241.72|0
1721896830000|2024-07-25 08:40:30|4241.42|4241.42|4240.88|4240.88|4241.42|4241.42|4240.88|4240.88|0
1721896840000|2024-07-25 08:40:40|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1721896860000|2024-07-25 08:41:00|4240.75|4240.75|4239.28|4239.28|4240.75|4240.75|4239.28|4239.28|0
1721896870000|2024-07-25 08:41:10|4239.05|4239.05|4238.83|4238.83|4239.05|4239.05|4238.83|4238.83|0
1721896880000|2024-07-25 08:41:20|4238.5|4238.5|4239.97|4239.97|4240.1|4240.1|4238.5|4238.5|0
1721896890000|2024-07-25 08:41:30|4239.74|4239.74|4239.13|4239.13|4239.74|4239.74|4239.13|4239.13|0
1721896900000|2024-07-25 08:41:40|4239.39|4239.39|4240.08|4240.08|4240.08|4240.08|4239.39|4239.39|0
1721896910000|2024-07-25 08:41:50|4240.12|4240.12|4240.45|4240.45|4240.45|4240.45|4240.12|4240.12|0
1721896920000|2024-07-25 08:42:00|4240.67|4240.67|4240.45|4240.45|4240.67|4240.67|4240.45|4240.45|0
1721896930000|2024-07-25 08:42:10|4240.58|4240.58|4240.45|4240.45|4240.58|4240.58|4240.45|4240.45|0
1721896950000|2024-07-25 08:42:30|4240.67|4240.67|4240.89|4240.89|4240.89|4240.89|4240.67|4240.67|0
1721896960000|2024-07-25 08:42:40|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|0
1721896970000|2024-07-25 08:42:50|4243.23|4243.23|4244.23|4244.23|4244.23|4244.23|4243.23|4243.23|0
1721896980000|2024-07-25 08:43:00|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1721896990000|2024-07-25 08:43:10|4244.36|4244.36|4245.02|4245.02|4245.02|4245.02|4244.31|4244.31|0
1721897000000|2024-07-25 08:43:20|4245.15|4245.15|4245.75|4245.75|4246.2|4246.2|4245.15|4245.15|0
1721897010000|2024-07-25 08:43:30|4246.02|4246.02|4246.13|4246.13|4246.13|4246.13|4246.02|4246.02|0
1721897020000|2024-07-25 08:43:40|4246.8|4246.8|4246.46|4246.46|4246.8|4246.8|4246.46|4246.46|0
1721897030000|2024-07-25 08:43:50|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|0
1721897040000|2024-07-25 08:44:00|4246.84|4246.84|4246.97|4246.97|4246.97|4246.97|4246.84|4246.84|0
1721897050000|2024-07-25 08:44:10|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|4246.73|0
1721897060000|2024-07-25 08:44:20|4246.86|4246.86|4247.44|4247.44|4247.44|4247.44|4246.86|4246.86|0
1721897070000|2024-07-25 08:44:30|4247.77|4247.77|4247.99|4247.99|4247.99|4247.99|4247.77|4247.77|0
1721897100000|2024-07-25 08:45:00|4248.22|4248.22|4246.82|4246.82|4248.44|4248.44|4246.82|4246.82|0
1721897110000|2024-07-25 08:45:10|4246.95|4246.95|4247.69|4247.69|4247.69|4247.69|4246.95|4246.95|0
1721897120000|2024-07-25 08:45:20|4247.84|4247.84|4246.42|4246.42|4247.84|4247.84|4246.42|4246.42|0
1721897150000|2024-07-25 08:45:50|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|0
1721897190000|2024-07-25 08:46:30|4246.24|4246.24|4246.02|4246.02|4246.24|4246.24|4245.79|4245.79|0
1721897200000|2024-07-25 08:46:40|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1721897210000|2024-07-25 08:46:50|4246.28|4246.28|4246.64|4246.64|4246.64|4246.64|4246.28|4246.28|0
1721897230000|2024-07-25 08:47:10|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1721897240000|2024-07-25 08:47:20|4246.9|4246.9|4246.66|4246.66|4246.9|4246.9|4246.66|4246.66|0
1721897260000|2024-07-25 08:47:40|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1721897270000|2024-07-25 08:47:50|4247|4247|4247.11|4247.11|4247.11|4247.11|4247|4247|0
1721897280000|2024-07-25 08:48:00|4247.24|4247.24|4248.79|4248.79|4248.79|4248.79|4247.24|4247.24|0
1721897290000|2024-07-25 08:48:10|4249.01|4249.01|4249.23|4249.23|4249.46|4249.46|4249.01|4249.01|0
1721897320000|2024-07-25 08:48:40|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|0
1721897330000|2024-07-25 08:48:50|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1721897340000|2024-07-25 08:49:00|4250.62|4250.62|4252.62|4252.62|4252.62|4252.62|4250.62|4250.62|0
1721897350000|2024-07-25 08:49:10|4252.29|4252.29|4251.62|4251.62|4252.29|4252.29|4251.62|4251.62|0
1721897360000|2024-07-25 08:49:20|4251.4|4251.4|4250.19|4250.19|4251.4|4251.4|4250.19|4250.19|0
1721897370000|2024-07-25 08:49:30|4250.05|4250.05|4249.89|4249.89|4250.05|4250.05|4249.89|4249.89|0
1721897380000|2024-07-25 08:49:40|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|0
1721897390000|2024-07-25 08:49:50|4250.04|4250.04|4250.37|4250.37|4250.37|4250.37|4250.04|4250.04|0
1721897400000|2024-07-25 08:50:00|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1721897410000|2024-07-25 08:50:10|4250.37|4250.37|4251.74|4251.74|4251.82|4251.82|4250.37|4250.37|0
1721897420000|2024-07-25 08:50:20|4251.82|4251.82|4252.63|4252.63|4252.71|4252.71|4251.82|4251.82|0
1721897440000|2024-07-25 08:50:40|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|0
1721897450000|2024-07-25 08:50:50|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|4252.65|0
1721897460000|2024-07-25 08:51:00|4252.88|4252.88|4252.9|4252.9|4253.01|4253.01|4252.88|4252.88|0
1721897480000|2024-07-25 08:51:20|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1721897490000|2024-07-25 08:51:30|4251.97|4251.97|4253.85|4253.85|4254.34|4254.34|4251.84|4251.84|0
1721897500000|2024-07-25 08:51:40|4254.25|4254.25|4255.06|4255.06|4256.17|4256.17|4254.25|4254.25|0
1721897530000|2024-07-25 08:52:10|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1721897540000|2024-07-25 08:52:20|4255.01|4255.01|4255.34|4255.34|4255.34|4255.34|4255.01|4255.01|0
1721897550000|2024-07-25 08:52:30|4255.12|4255.12|4254.85|4254.85|4255.12|4255.12|4254.85|4254.85|0
1721897560000|2024-07-25 08:52:40|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1721897570000|2024-07-25 08:52:50|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1721897580000|2024-07-25 08:53:00|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1721897590000|2024-07-25 08:53:10|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1721897610000|2024-07-25 08:53:30|4253.07|4253.07|4252.73|4252.73|4253.07|4253.07|4252.73|4252.73|0
1721897620000|2024-07-25 08:53:40|4252.96|4252.96|4252.69|4252.69|4252.96|4252.96|4252.69|4252.69|0
1721897630000|2024-07-25 08:53:50|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1721897640000|2024-07-25 08:54:00|4252.85|4252.85|4252.4|4252.4|4252.85|4252.85|4252.4|4252.4|0
1721897650000|2024-07-25 08:54:10|4252.13|4252.13|4252.12|4252.12|4252.13|4252.13|4252.12|4252.12|0
1721897660000|2024-07-25 08:54:20|4252.38|4252.38|4252.71|4252.71|4252.71|4252.71|4252.38|4252.38|0
1721897680000|2024-07-25 08:54:40|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1721897690000|2024-07-25 08:54:50|4252.53|4252.53|4252.61|4252.61|4252.61|4252.61|4252.53|4252.53|0
1721897700000|2024-07-25 08:55:00|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1721897710000|2024-07-25 08:55:10|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|0
1721897720000|2024-07-25 08:55:20|4251.85|4251.85|4251.17|4251.17|4251.85|4251.85|4250.95|4250.95|0
1721897730000|2024-07-25 08:55:30|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1721897740000|2024-07-25 08:55:40|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|0
1721897750000|2024-07-25 08:55:50|4251.13|4251.13|4249.49|4249.49|4251.13|4251.13|4249.49|4249.49|0
1721897760000|2024-07-25 08:56:00|4249.83|4249.83|4249.96|4249.96|4249.96|4249.96|4249.83|4249.83|0
1721897780000|2024-07-25 08:56:20|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1721897790000|2024-07-25 08:56:30|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|4251.35|0
1721897800000|2024-07-25 08:56:40|4251.57|4251.57|4251.43|4251.43|4252.21|4252.21|4251.43|4251.43|0
1721897810000|2024-07-25 08:56:50|4251.51|4251.51|4251.26|4251.26|4251.51|4251.51|4251.26|4251.26|0
1721897820000|2024-07-25 08:57:00|4250.93|4250.93|4251.26|4251.26|4251.26|4251.26|4250.93|4250.93|0
1721897830000|2024-07-25 08:57:10|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1721897840000|2024-07-25 08:57:20|4251|4251|4251.33|4251.33|4251.33|4251.33|4251|4251|0
1721897850000|2024-07-25 08:57:30|4251|4251|4250.53|4250.53|4251|4251|4250.53|4250.53|0
1721897870000|2024-07-25 08:57:50|4250.08|4250.08|4249.37|4249.37|4250.08|4250.08|4249.37|4249.37|0
1721897880000|2024-07-25 08:58:00|4249.15|4249.15|4248.7|4248.7|4249.15|4249.15|4248.7|4248.7|0
1721897890000|2024-07-25 08:58:10|4247.7|4247.7|4247.43|4247.43|4247.7|4247.7|4247.43|4247.43|0
1721897900000|2024-07-25 08:58:20|4247.21|4247.21|4247.07|4247.07|4247.21|4247.21|4247.07|4247.07|0
1721897910000|2024-07-25 08:58:30|4246.94|4246.94|4246.38|4246.38|4246.94|4246.94|4246.38|4246.38|0
1721897930000|2024-07-25 08:58:50|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|0
1721897940000|2024-07-25 08:59:00|4246.03|4246.03|4246.38|4246.38|4246.38|4246.38|4246.03|4246.03|0
1721897950000|2024-07-25 08:59:10|4246.52|4246.52|4246.38|4246.38|4246.52|4246.52|4246.38|4246.38|0
1721897980000|2024-07-25 08:59:40|4246.61|4246.61|4246.74|4246.74|4246.74|4246.74|4246.38|4246.38|0
1721898000000|2024-07-25 09:00:00|4247.01|4247.01|4246.97|4246.97|4247.21|4247.21|4246.97|4246.97|0
1721898010000|2024-07-25 09:00:10|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1721898020000|2024-07-25 09:00:20|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1721898040000|2024-07-25 09:00:40|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1721898050000|2024-07-25 09:00:50|4247.24|4247.24|4247.69|4247.69|4247.69|4247.69|4247.24|4247.24|0
1721898060000|2024-07-25 09:01:00|4247.58|4247.58|4247.71|4247.71|4247.71|4247.71|4247.58|4247.58|0
1721898070000|2024-07-25 09:01:10|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1721898100000|2024-07-25 09:01:40|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1721898120000|2024-07-25 09:02:00|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1721898130000|2024-07-25 09:02:10|4247.21|4247.21|4247.29|4247.29|4247.29|4247.29|4247.21|4247.21|0
1721898150000|2024-07-25 09:02:30|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1721898170000|2024-07-25 09:02:50|4247.17|4247.17|4247.08|4247.08|4247.57|4247.57|4247.08|4247.08|0
1721898180000|2024-07-25 09:03:00|4246.75|4246.75|4247.02|4247.02|4247.02|4247.02|4246.75|4246.75|0
1721898210000|2024-07-25 09:03:30|4247.24|4247.24|4247.47|4247.47|4247.47|4247.47|4247.24|4247.24|0
1721898220000|2024-07-25 09:03:40|4247.52|4247.52|4247.41|4247.41|4247.52|4247.52|4247.41|4247.41|0
1721898230000|2024-07-25 09:03:50|4247.54|4247.54|4247.35|4247.35|4247.81|4247.81|4247.35|4247.35|0
1721898240000|2024-07-25 09:04:00|4247.49|4247.49|4246.85|4246.85|4247.49|4247.49|4246.85|4246.85|0
1721898250000|2024-07-25 09:04:10|4246.79|4246.79|4246.53|4246.53|4246.79|4246.79|4246.53|4246.53|0
1721898260000|2024-07-25 09:04:20|4245.19|4245.19|4245.42|4245.42|4245.42|4245.42|4245.19|4245.19|0
1721898270000|2024-07-25 09:04:30|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|0
1721898280000|2024-07-25 09:04:40|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1721898290000|2024-07-25 09:04:50|4245.08|4245.08|4245.03|4245.03|4245.14|4245.14|4245.03|4245.03|0
1721898300000|2024-07-25 09:05:00|4244.36|4244.36|4245.56|4245.56|4245.56|4245.56|4244.36|4244.36|0
1721898310000|2024-07-25 09:05:10|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1721898330000|2024-07-25 09:05:30|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1721898340000|2024-07-25 09:05:40|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1721898360000|2024-07-25 09:06:00|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|0
1721898370000|2024-07-25 09:06:10|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|0
1721898380000|2024-07-25 09:06:20|4244.8|4244.8|4244.86|4244.86|4244.86|4244.86|4244.8|4244.8|0
1721898390000|2024-07-25 09:06:30|4245.3|4245.3|4244.86|4244.86|4245.3|4245.3|4244.86|4244.86|0
1721898400000|2024-07-25 09:06:40|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|0
1721898430000|2024-07-25 09:07:10|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|0
1721898440000|2024-07-25 09:07:20|4246.1|4246.1|4245.97|4245.97|4246.1|4246.1|4245.97|4245.97|0
1721898450000|2024-07-25 09:07:30|4245.84|4245.84|4245.06|4245.06|4245.84|4245.84|4245.06|4245.06|0
1721898460000|2024-07-25 09:07:40|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1721898470000|2024-07-25 09:07:50|4244.25|4244.25|4244.47|4244.47|4244.47|4244.47|4244.25|4244.25|0
1721898490000|2024-07-25 09:08:10|4243.67|4243.67|4243.52|4243.52|4243.67|4243.67|4243.52|4243.52|0
1721898500000|2024-07-25 09:08:20|4243.41|4243.41|4241.58|4241.58|4243.41|4243.41|4241.58|4241.58|0
1721898530000|2024-07-25 09:08:50|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|0
1721898570000|2024-07-25 09:09:30|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|0
1721898580000|2024-07-25 09:09:40|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1721898590000|2024-07-25 09:09:50|4242.31|4242.31|4242.44|4242.44|4242.44|4242.44|4242.31|4242.31|0
1721898600000|2024-07-25 09:10:00|4242.21|4242.21|4240.5|4240.5|4242.21|4242.21|4240.5|4240.5|0
1721898610000|2024-07-25 09:10:10|4239.9|4239.9|4239.39|4239.39|4239.9|4239.9|4239.23|4239.23|0
1721898620000|2024-07-25 09:10:20|4240.06|4240.06|4241.33|4241.33|4241.33|4241.33|4240.06|4240.06|0
1721898640000|2024-07-25 09:10:40|4241.29|4241.29|4242.15|4242.15|4242.15|4242.15|4241.25|4241.25|0
1721898660000|2024-07-25 09:11:00|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1721898670000|2024-07-25 09:11:10|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1721898680000|2024-07-25 09:11:20|4242.76|4242.76|4243.38|4243.38|4243.51|4243.51|4242.76|4242.76|0
1721898690000|2024-07-25 09:11:30|4243.49|4243.49|4244.38|4244.38|4244.38|4244.38|4243.49|4243.49|0
1721898700000|2024-07-25 09:11:40|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|0
1721898710000|2024-07-25 09:11:50|4244.05|4244.05|4243.91|4243.91|4244.18|4244.18|4243.91|4243.91|0
1721898720000|2024-07-25 09:12:00|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1721898740000|2024-07-25 09:12:20|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1721898750000|2024-07-25 09:12:30|4243.54|4243.54|4243.43|4243.43|4243.54|4243.54|4243.09|4243.09|0
1721898780000|2024-07-25 09:13:00|4243.12|4243.12|4242.02|4242.02|4243.12|4243.12|4241.88|4241.88|0
1721898790000|2024-07-25 09:13:10|4241.95|4241.95|4241.28|4241.28|4241.95|4241.95|4241.28|4241.28|0
1721898810000|2024-07-25 09:13:30|4241.17|4241.17|4239.16|4239.16|4241.17|4241.17|4239.16|4239.16|0
1721898840000|2024-07-25 09:14:00|4239.11|4239.11|4239.91|4239.91|4239.91|4239.91|4239.11|4239.11|0
1721898870000|2024-07-25 09:14:30|4239.99|4239.99|4239.88|4239.88|4239.99|4239.99|4239.88|4239.88|0
1721898880000|2024-07-25 09:14:40|4239.54|4239.54|4239.62|4239.62|4239.62|4239.62|4239.54|4239.54|0
1721898890000|2024-07-25 09:14:50|4239.4|4239.4|4237.52|4237.52|4239.4|4239.4|4237.52|4237.52|0
1721898900000|2024-07-25 09:15:00|4237.63|4237.63|4237.48|4237.48|4237.63|4237.63|4237.48|4237.48|0
1721898930000|2024-07-25 09:15:30|4237.81|4237.81|4237.25|4237.25|4237.81|4237.81|4237.25|4237.25|0
1721898970000|2024-07-25 09:16:10|4236.99|4236.99|4237.25|4237.25|4237.25|4237.25|4236.99|4236.99|0
1721898980000|2024-07-25 09:16:20|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1721899010000|2024-07-25 09:16:50|4237.52|4237.52|4237.19|4237.19|4237.52|4237.52|4237.19|4237.19|0
1721899020000|2024-07-25 09:17:00|4236.96|4236.96|4236.18|4236.18|4236.96|4236.96|4236.18|4236.18|0
1721899030000|2024-07-25 09:17:10|4235.92|4235.92|4234.11|4234.11|4235.92|4235.92|4234.11|4234.11|0
1721899040000|2024-07-25 09:17:20|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|0
1721899050000|2024-07-25 09:17:30|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1721899060000|2024-07-25 09:17:40|4233.76|4233.76|4234.09|4234.09|4234.09|4234.09|4233.76|4233.76|0
1721899070000|2024-07-25 09:17:50|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|0
1721899100000|2024-07-25 09:18:20|4234.09|4234.09|4234.09|4234.09|4234.09|4234.09|4234.09|4234.09|0
1721899110000|2024-07-25 09:18:30|4233.98|4233.98|4234.26|4234.26|4234.26|4234.26|4233.98|4233.98|0
1721899120000|2024-07-25 09:18:40|4234.39|4234.39|4234.73|4234.73|4234.73|4234.73|4234.39|4234.39|0
1721899130000|2024-07-25 09:18:50|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|0
1721899140000|2024-07-25 09:19:00|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|0
1721899150000|2024-07-25 09:19:10|4234.24|4234.24|4234.37|4234.37|4234.37|4234.37|4234.24|4234.24|0
1721899170000|2024-07-25 09:19:30|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1721899190000|2024-07-25 09:19:50|4234.43|4234.43|4234.54|4234.54|4234.54|4234.54|4234.43|4234.43|0
1721899200000|2024-07-25 09:20:00|4234.07|4234.07|4233.51|4233.51|4234.07|4234.07|4233.51|4233.51|0
1721899210000|2024-07-25 09:20:10|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|0
1721899230000|2024-07-25 09:20:30|4233.6|4233.6|4231.98|4231.98|4233.6|4233.6|4231.98|4231.98|0
1721899240000|2024-07-25 09:20:40|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1721899260000|2024-07-25 09:21:00|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1721899270000|2024-07-25 09:21:10|4231.13|4231.13|4232.04|4232.04|4232.37|4232.37|4231.13|4231.13|0
1721899280000|2024-07-25 09:21:20|4232.26|4232.26|4232.21|4232.21|4232.26|4232.26|4232.21|4232.21|0
1721899290000|2024-07-25 09:21:30|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|0
1721899300000|2024-07-25 09:21:40|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|0
1721899320000|2024-07-25 09:22:00|4231.84|4231.84|4231.5|4231.5|4231.84|4231.84|4231.5|4231.5|0
1721899330000|2024-07-25 09:22:10|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|0
1721899340000|2024-07-25 09:22:20|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|0
1721899360000|2024-07-25 09:22:40|4232.97|4232.97|4233.07|4233.07|4233.07|4233.07|4232.93|4232.93|0
1721899370000|2024-07-25 09:22:50|4233.29|4233.29|4233.62|4233.62|4233.62|4233.62|4233.29|4233.29|0
1721899380000|2024-07-25 09:23:00|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1721899400000|2024-07-25 09:23:20|4233.16|4233.16|4233.38|4233.38|4233.38|4233.38|4233.16|4233.16|0
1721899420000|2024-07-25 09:23:40|4233.51|4233.51|4233.38|4233.38|4233.51|4233.51|4233.38|4233.38|0
1721899430000|2024-07-25 09:23:50|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|0
1721899450000|2024-07-25 09:24:10|4233.4|4233.4|4233.63|4233.63|4233.63|4233.63|4233.4|4233.4|0
1721899460000|2024-07-25 09:24:20|4234.29|4234.29|4235.34|4235.34|4235.34|4235.34|4234.29|4234.29|0
1721899520000|2024-07-25 09:25:20|4235|4235|4235|4235|4235|4235|4235|4235|0
1721899530000|2024-07-25 09:25:30|4234.67|4234.67|4234.31|4234.31|4234.67|4234.67|4234.31|4234.31|0
1721899540000|2024-07-25 09:25:40|4234.18|4234.18|4234.03|4234.03|4234.18|4234.18|4233.9|4233.9|0
1721899550000|2024-07-25 09:25:50|4233.81|4233.81|4233.99|4233.99|4233.99|4233.99|4233.54|4233.54|0
1721899560000|2024-07-25 09:26:00|4233.32|4233.32|4233.7|4233.7|4233.7|4233.7|4233.32|4233.32|0
1721899590000|2024-07-25 09:26:30|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|0
1721899600000|2024-07-25 09:26:40|4232.83|4232.83|4232.78|4232.78|4232.83|4232.83|4232.78|4232.78|0
1721899610000|2024-07-25 09:26:50|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|0
1721899630000|2024-07-25 09:27:10|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|0
1721899640000|2024-07-25 09:27:20|4232.29|4232.29|4231.73|4231.73|4232.29|4232.29|4231.4|4231.4|0
1721899650000|2024-07-25 09:27:30|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|0
1721899710000|2024-07-25 09:28:30|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|0
1721899720000|2024-07-25 09:28:40|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|4232.24|0
1721899730000|2024-07-25 09:28:50|4232.46|4232.46|4234.2|4234.2|4234.2|4234.2|4232.46|4232.46|0
1721899750000|2024-07-25 09:29:10|4233.53|4233.53|4233.51|4233.51|4233.53|4233.53|4233.51|4233.51|0
1721899760000|2024-07-25 09:29:20|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1721899770000|2024-07-25 09:29:30|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|0
1721899800000|2024-07-25 09:30:00|4233.14|4233.14|4232.77|4232.77|4233.14|4233.14|4232.69|4232.69|0
1721899810000|2024-07-25 09:30:10|4232.63|4232.63|4232.69|4232.69|4232.75|4232.75|4232.63|4232.63|0
1721899820000|2024-07-25 09:30:20|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1721899830000|2024-07-25 09:30:30|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1721899840000|2024-07-25 09:30:40|4232.56|4232.56|4231.44|4231.44|4232.56|4232.56|4231.44|4231.44|0
1721899850000|2024-07-25 09:30:50|4231.31|4231.31|4231.23|4231.23|4231.31|4231.31|4231.23|4231.23|0
1721899860000|2024-07-25 09:31:00|4231.01|4231.01|4230.9|4230.9|4231.01|4231.01|4230.9|4230.9|0
1721899880000|2024-07-25 09:31:20|4231.12|4231.12|4232.48|4232.48|4232.48|4232.48|4231.12|4231.12|0
1721899890000|2024-07-25 09:31:30|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|0
1721899900000|2024-07-25 09:31:40|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|0
1721899920000|2024-07-25 09:32:00|4232.22|4232.22|4232.08|4232.08|4232.22|4232.22|4232.08|4232.08|0
1721899930000|2024-07-25 09:32:10|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|0
1721899940000|2024-07-25 09:32:20|4232.06|4232.06|4231.91|4231.91|4232.18|4232.18|4231.91|4231.91|0
1721899950000|2024-07-25 09:32:30|4231.87|4231.87|4231.74|4231.74|4231.87|4231.87|4231.74|4231.74|0
1721899960000|2024-07-25 09:32:40|4231.8|4231.8|4230.79|4230.79|4231.8|4231.8|4230.79|4230.79|0
1721899970000|2024-07-25 09:32:50|4230.93|4230.93|4231.06|4231.06|4231.06|4231.06|4230.93|4230.93|0
1721899980000|2024-07-25 09:33:00|4231.19|4231.19|4231.06|4231.06|4231.19|4231.19|4230.93|4230.93|0
1721900010000|2024-07-25 09:33:30|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|0
1721900030000|2024-07-25 09:33:50|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|0
1721900050000|2024-07-25 09:34:10|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|0
1721900060000|2024-07-25 09:34:20|4232.85|4232.85|4232.96|4232.96|4233.1|4233.1|4232.85|4232.85|0
1721900080000|2024-07-25 09:34:40|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|0
1721900090000|2024-07-25 09:34:50|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|0
1721900100000|2024-07-25 09:35:00|4232.74|4232.74|4232.68|4232.68|4232.74|4232.74|4232.61|4232.61|0
1721900110000|2024-07-25 09:35:10|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|0
1721900140000|2024-07-25 09:35:40|4232.79|4232.79|4232.01|4232.01|4233.02|4233.02|4232.01|4232.01|0
1721900150000|2024-07-25 09:35:50|4232.15|4232.15|4232.03|4232.03|4232.15|4232.15|4232.03|4232.03|0
1721900160000|2024-07-25 09:36:00|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1721900170000|2024-07-25 09:36:10|4231.79|4231.79|4230.99|4230.99|4231.79|4231.79|4230.99|4230.99|0
1721900180000|2024-07-25 09:36:20|4231.21|4231.21|4231.55|4231.55|4231.66|4231.66|4231.21|4231.21|0
1721900210000|2024-07-25 09:36:50|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1721900240000|2024-07-25 09:37:20|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|0
1721900250000|2024-07-25 09:37:30|4231.53|4231.53|4231.66|4231.66|4231.66|4231.66|4231.53|4231.53|0
1721900300000|2024-07-25 09:38:20|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|0
1721900310000|2024-07-25 09:38:30|4231.81|4231.81|4230.38|4230.38|4231.81|4231.81|4230.38|4230.38|0
1721900320000|2024-07-25 09:38:40|4230.35|4230.35|4230.57|4230.57|4230.57|4230.57|4230.35|4230.35|0
1721900340000|2024-07-25 09:39:00|4230.54|4230.54|4230.4|4230.4|4230.54|4230.54|4230.4|4230.4|0
1721900350000|2024-07-25 09:39:10|4230.46|4230.46|4230.12|4230.12|4230.46|4230.46|4230.12|4230.12|0
1721900370000|2024-07-25 09:39:30|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1721900420000|2024-07-25 09:40:20|4230.52|4230.52|4230.3|4230.3|4230.52|4230.52|4230.3|4230.3|0
1721900430000|2024-07-25 09:40:30|4230.37|4230.37|4230.43|4230.43|4230.43|4230.43|4230.37|4230.37|0
1721900460000|2024-07-25 09:41:00|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1721900510000|2024-07-25 09:41:50|4230.77|4230.77|4230.63|4230.63|4230.77|4230.77|4230.63|4230.63|0
1721900520000|2024-07-25 09:42:00|4230.35|4230.35|4230.68|4230.68|4230.68|4230.68|4230.35|4230.35|0
1721900540000|2024-07-25 09:42:20|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1721900560000|2024-07-25 09:42:40|4231.29|4231.29|4231.89|4231.89|4231.89|4231.89|4231.29|4231.29|0
1721900580000|2024-07-25 09:43:00|4231.63|4231.63|4230.83|4230.83|4231.63|4231.63|4230.83|4230.83|0
1721900600000|2024-07-25 09:43:20|4230.69|4230.69|4231.36|4231.36|4231.36|4231.36|4230.69|4230.69|0
1721900610000|2024-07-25 09:43:30|4231.23|4231.23|4230.65|4230.65|4231.23|4231.23|4230.43|4230.43|0
1721900630000|2024-07-25 09:43:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1721900640000|2024-07-25 09:44:00|4230.18|4230.18|4230.13|4230.13|4230.18|4230.18|4230.13|4230.13|0
1721900650000|2024-07-25 09:44:10|4230.08|4230.08|4230.74|4230.74|4230.74|4230.74|4230.08|4230.08|0
1721900660000|2024-07-25 09:44:20|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|0
1721900690000|2024-07-25 09:44:50|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1721900700000|2024-07-25 09:45:00|4231.43|4231.43|4232.59|4232.59|4232.59|4232.59|4231.43|4231.43|0
1721900710000|2024-07-25 09:45:10|4232.73|4232.73|4232.39|4232.39|4232.73|4232.73|4232.39|4232.39|0
1721900730000|2024-07-25 09:45:30|4232.17|4232.17|4232.17|4232.17|4232.39|4232.39|4232.17|4232.17|0
1721900760000|2024-07-25 09:46:00|4232.25|4232.25|4232.15|4232.15|4232.25|4232.25|4232.15|4232.15|0
1721900770000|2024-07-25 09:46:10|4232.29|4232.29|4232.95|4232.95|4232.95|4232.95|4232.29|4232.29|0
1721900780000|2024-07-25 09:46:20|4233.18|4233.18|4231.8|4231.8|4233.18|4233.18|4231.8|4231.8|0
1721900790000|2024-07-25 09:46:30|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1721900800000|2024-07-25 09:46:40|4232.14|4232.14|4232.27|4232.27|4232.27|4232.27|4232.14|4232.14|0
1721900810000|2024-07-25 09:46:50|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1721900820000|2024-07-25 09:47:00|4232.14|4232.14|4232.08|4232.08|4232.14|4232.14|4232.08|4232.08|0
1721900840000|2024-07-25 09:47:20|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|0
1721900870000|2024-07-25 09:47:50|4231.53|4231.53|4231.41|4231.41|4231.53|4231.53|4231.41|4231.41|0
1721900890000|2024-07-25 09:48:10|4231.75|4231.75|4231.52|4231.52|4231.75|4231.75|4231.52|4231.52|0
1721900900000|2024-07-25 09:48:20|4231.75|4231.75|4231.97|4231.97|4231.97|4231.97|4231.75|4231.75|0
1721900920000|2024-07-25 09:48:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1721900930000|2024-07-25 09:48:50|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|0
1721900940000|2024-07-25 09:49:00|4232.29|4232.29|4232.35|4232.35|4232.35|4232.35|4232.29|4232.29|0
1721900970000|2024-07-25 09:49:30|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|0
1721900980000|2024-07-25 09:49:40|4233.48|4233.48|4233.7|4233.7|4233.7|4233.7|4233.48|4233.48|0
1721900990000|2024-07-25 09:49:50|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1721901000000|2024-07-25 09:50:00|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|0
1721901020000|2024-07-25 09:50:20|4234.24|4234.24|4234.69|4234.69|4235.14|4235.14|4234.24|4234.24|0
1721901030000|2024-07-25 09:50:30|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1721901050000|2024-07-25 09:50:50|4234.47|4234.47|4233.8|4233.8|4234.47|4234.47|4233.13|4233.13|0
1721901070000|2024-07-25 09:51:10|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|0
1721901080000|2024-07-25 09:51:20|4234.47|4234.47|4235.03|4235.03|4235.03|4235.03|4234.47|4234.47|0
1721901090000|2024-07-25 09:51:30|4235.36|4235.36|4235.73|4235.73|4235.73|4235.73|4235.36|4235.36|0
1721901100000|2024-07-25 09:51:40|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|0
1721901110000|2024-07-25 09:51:50|4235.73|4235.73|4235.96|4235.96|4235.96|4235.96|4235.73|4235.73|0
1721901150000|2024-07-25 09:52:30|4235.73|4235.73|4235.73|4235.73|4235.96|4235.96|4235.73|4235.73|0
1721901160000|2024-07-25 09:52:40|4235.96|4235.96|4234.82|4234.82|4235.96|4235.96|4234.82|4234.82|0
1721901170000|2024-07-25 09:52:50|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|0
1721901190000|2024-07-25 09:53:10|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1721901200000|2024-07-25 09:53:20|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1721901230000|2024-07-25 09:53:50|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|0
1721901250000|2024-07-25 09:54:10|4234.07|4234.07|4234.25|4234.25|4234.4|4234.4|4234.07|4234.07|0
1721901270000|2024-07-25 09:54:30|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1721901280000|2024-07-25 09:54:40|4234.52|4234.52|4232.62|4232.62|4234.52|4234.52|4232.62|4232.62|0
1721901300000|2024-07-25 09:55:00|4232.95|4232.95|4233.28|4233.28|4233.28|4233.28|4232.95|4232.95|0
1721901310000|2024-07-25 09:55:10|4233.69|4233.69|4233.92|4233.92|4233.92|4233.92|4233.69|4233.69|0
1721901320000|2024-07-25 09:55:20|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1721901330000|2024-07-25 09:55:30|4234.54|4234.54|4234.67|4234.67|4234.9|4234.9|4234.54|4234.54|0
1721901380000|2024-07-25 09:56:20|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|0
1721901390000|2024-07-25 09:56:30|4234.41|4234.41|4233.7|4233.7|4234.41|4234.41|4233.47|4233.47|0
1721901400000|2024-07-25 09:56:40|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|0
1721901410000|2024-07-25 09:56:50|4233.79|4233.79|4232.65|4232.65|4233.79|4233.79|4232.65|4232.65|0
1721901460000|2024-07-25 09:57:40|4232.52|4232.52|4232.52|4232.52|4232.52|4232.52|4232.52|4232.52|0
1721901470000|2024-07-25 09:57:50|4232|4232|4231.44|4231.44|4232|4232|4231.33|4231.33|0
1721901480000|2024-07-25 09:58:00|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1721901490000|2024-07-25 09:58:10|4232|4232|4232|4232|4232|4232|4232|4232|0
1721901510000|2024-07-25 09:58:30|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|0
1721901520000|2024-07-25 09:58:40|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1721901530000|2024-07-25 09:58:50|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|0
1721901580000|2024-07-25 09:59:40|4232.33|4232.33|4233.38|4233.38|4233.43|4233.43|4232.33|4232.33|0
1721901590000|2024-07-25 09:59:50|4233.52|4233.52|4233.94|4233.94|4233.94|4233.94|4233.38|4233.38|0
1721901600000|2024-07-25 10:00:00|4233.61|4233.61|4233.83|4233.83|4234.06|4234.06|4233.39|4233.39|0
1721901610000|2024-07-25 10:00:10|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1721901620000|2024-07-25 10:00:20|4233.83|4233.83|4234.17|4234.17|4234.17|4234.17|4233.83|4233.83|0
1721901630000|2024-07-25 10:00:30|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|0
1721901650000|2024-07-25 10:00:50|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1721901660000|2024-07-25 10:01:00|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|0
1721901690000|2024-07-25 10:01:30|4233.55|4233.55|4233.77|4233.77|4233.99|4233.99|4233.55|4233.55|0
1721901700000|2024-07-25 10:01:40|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|0
1721901710000|2024-07-25 10:01:50|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1721901720000|2024-07-25 10:02:00|4233.81|4233.81|4233.89|4233.89|4233.89|4233.89|4233.81|4233.81|0
1721901750000|2024-07-25 10:02:30|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|0
1721901760000|2024-07-25 10:02:40|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|4234.78|0
1721901770000|2024-07-25 10:02:50|4234.91|4234.91|4235.02|4235.02|4235.02|4235.02|4234.91|4234.91|0
1721901780000|2024-07-25 10:03:00|4235.32|4235.32|4235.55|4235.55|4235.55|4235.55|4235.32|4235.32|0
1721901790000|2024-07-25 10:03:10|4235.74|4235.74|4235.61|4235.61|4235.74|4235.74|4235.61|4235.61|0
1721901810000|2024-07-25 10:03:30|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|0
1721901820000|2024-07-25 10:03:40|4235.66|4235.66|4237.8|4237.8|4237.8|4237.8|4235.66|4235.66|0
1721901840000|2024-07-25 10:04:00|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|0
1721901850000|2024-07-25 10:04:10|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|0
1721901870000|2024-07-25 10:04:30|4237.83|4237.83|4237.79|4237.79|4238.06|4238.06|4237.79|4237.79|0
1721901880000|2024-07-25 10:04:40|4237.72|4237.72|4237.04|4237.04|4237.72|4237.72|4237.04|4237.04|0
1721901890000|2024-07-25 10:04:50|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|0
1721901910000|2024-07-25 10:05:10|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|0
1721901920000|2024-07-25 10:05:20|4236.37|4236.37|4236.24|4236.24|4236.37|4236.37|4236.24|4236.24|0
1721901940000|2024-07-25 10:05:40|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1721902030000|2024-07-25 10:07:10|4236.15|4236.15|4236.02|4236.02|4236.15|4236.15|4236.02|4236.02|0
1721902060000|2024-07-25 10:07:40|4236.24|4236.24|4236.76|4236.76|4236.76|4236.76|4236.09|4236.09|0
1721902080000|2024-07-25 10:08:00|4237.21|4237.21|4237.9|4237.9|4237.9|4237.9|4237.21|4237.21|0
1721902100000|2024-07-25 10:08:20|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|0
1721902130000|2024-07-25 10:08:50|4237.54|4237.54|4237.19|4237.19|4237.54|4237.54|4237.19|4237.19|0
1721902140000|2024-07-25 10:09:00|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|0
1721902160000|2024-07-25 10:09:20|4235.96|4235.96|4235.85|4235.85|4235.96|4235.96|4235.85|4235.85|0
1721902200000|2024-07-25 10:10:00|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|0
1721902210000|2024-07-25 10:10:10|4235.89|4235.89|4235.67|4235.67|4235.89|4235.89|4235.67|4235.67|0
1721902230000|2024-07-25 10:10:30|4235.53|4235.53|4235.31|4235.31|4235.53|4235.53|4235.31|4235.31|0
1721902240000|2024-07-25 10:10:40|4234.51|4234.51|4234.15|4234.15|4234.51|4234.51|4234.15|4234.15|0
1721902250000|2024-07-25 10:10:50|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|4234.02|0
1721902260000|2024-07-25 10:11:00|4234.47|4234.47|4235.05|4235.05|4235.05|4235.05|4234.38|4234.38|0
1721902270000|2024-07-25 10:11:10|4235.28|4235.28|4235.5|4235.5|4235.5|4235.5|4234.83|4234.83|0
1721902280000|2024-07-25 10:11:20|4235.72|4235.72|4235.8|4235.8|4235.8|4235.8|4235.39|4235.39|0
1721902290000|2024-07-25 10:11:30|4235.58|4235.58|4235.24|4235.24|4235.58|4235.58|4235.24|4235.24|0
1721902300000|2024-07-25 10:11:40|4235.02|4235.02|4235.58|4235.58|4235.8|4235.8|4235.02|4235.02|0
1721902310000|2024-07-25 10:11:50|4235.62|4235.62|4235.52|4235.52|4235.84|4235.84|4235.39|4235.39|0
1721902320000|2024-07-25 10:12:00|4235.86|4235.86|4236.34|4236.34|4236.34|4236.34|4235.86|4235.86|0
1721902350000|2024-07-25 10:12:30|4236.61|4236.61|4237.52|4237.52|4237.52|4237.52|4236.61|4236.61|0
1721902370000|2024-07-25 10:12:50|4237.86|4237.86|4238.08|4238.08|4238.08|4238.08|4237.86|4237.86|0
1721902380000|2024-07-25 10:13:00|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|0
1721902400000|2024-07-25 10:13:20|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|0
1721902410000|2024-07-25 10:13:30|4238.91|4238.91|4238.03|4238.03|4238.91|4238.91|4238.03|4238.03|0
1721902420000|2024-07-25 10:13:40|4238.93|4238.93|4239.6|4239.6|4239.6|4239.6|4238.93|4238.93|0
1721902440000|2024-07-25 10:14:00|4238.66|4238.66|4238.89|4238.89|4238.89|4238.89|4238.44|4238.44|0
1721902450000|2024-07-25 10:14:10|4238.66|4238.66|4238.44|4238.44|4238.66|4238.66|4238.44|4238.44|0
1721902480000|2024-07-25 10:14:40|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1721902500000|2024-07-25 10:15:00|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|0
1721902510000|2024-07-25 10:15:10|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|0
1721902520000|2024-07-25 10:15:20|4238.62|4238.62|4239.07|4239.07|4239.07|4239.07|4238.62|4238.62|0
1721902530000|2024-07-25 10:15:30|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1721902540000|2024-07-25 10:15:40|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1721902560000|2024-07-25 10:16:00|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1721902570000|2024-07-25 10:16:10|4239.5|4239.5|4240.51|4240.51|4240.51|4240.51|4239.5|4239.5|0
1721902580000|2024-07-25 10:16:20|4241.17|4241.17|4240.62|4240.62|4241.17|4241.17|4240.62|4240.62|0
1721902590000|2024-07-25 10:16:30|4240.28|4240.28|4241.82|4241.82|4241.82|4241.82|4240.28|4240.28|0
1721902600000|2024-07-25 10:16:40|4241.48|4241.48|4241.95|4241.95|4241.95|4241.95|4241.48|4241.48|0
1721902610000|2024-07-25 10:16:50|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|0
1721902620000|2024-07-25 10:17:00|4242.15|4242.15|4244.3|4244.3|4244.3|4244.3|4242.15|4242.15|0
1721902630000|2024-07-25 10:17:10|4244.44|4244.44|4245.56|4245.56|4246.23|4246.23|4244.44|4244.44|0
1721902640000|2024-07-25 10:17:20|4246.45|4246.45|4247.57|4247.57|4248.24|4248.24|4246.45|4246.45|0
1721902650000|2024-07-25 10:17:30|4247.34|4247.34|4246.77|4246.77|4247.57|4247.57|4246.54|4246.54|0
1721902660000|2024-07-25 10:17:40|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1721902670000|2024-07-25 10:17:50|4246.45|4246.45|4246.36|4246.36|4246.59|4246.59|4246.36|4246.36|0
1721902690000|2024-07-25 10:18:10|4246.14|4246.14|4245.69|4245.69|4246.14|4246.14|4245.69|4245.69|0
1721902710000|2024-07-25 10:18:30|4245.58|4245.58|4245.57|4245.57|4245.8|4245.8|4245.57|4245.57|0
1721902720000|2024-07-25 10:18:40|4245.88|4245.88|4245.47|4245.47|4246.14|4246.14|4245.47|4245.47|0
1721902730000|2024-07-25 10:18:50|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1721902740000|2024-07-25 10:19:00|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|0
1721902750000|2024-07-25 10:19:10|4244.8|4244.8|4245.02|4245.02|4245.02|4245.02|4244.8|4244.8|0
1721902760000|2024-07-25 10:19:20|4245.24|4245.24|4245.69|4245.69|4245.69|4245.69|4245.24|4245.24|0
1721902770000|2024-07-25 10:19:30|4245.24|4245.24|4245.2|4245.2|4245.24|4245.24|4245.2|4245.2|0
1721902780000|2024-07-25 10:19:40|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1721902820000|2024-07-25 10:20:20|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|0
1721902830000|2024-07-25 10:20:30|4245.32|4245.32|4242.83|4242.83|4245.45|4245.45|4242.83|4242.83|0
1721902840000|2024-07-25 10:20:40|4242.61|4242.61|4242.07|4242.07|4242.61|4242.61|4242.07|4242.07|0
1721902850000|2024-07-25 10:20:50|4241.71|4241.71|4241.93|4241.93|4241.93|4241.93|4241.71|4241.71|0
1721902860000|2024-07-25 10:21:00|4242.29|4242.29|4242.74|4242.74|4242.74|4242.74|4241.96|4241.96|0
1721902870000|2024-07-25 10:21:10|4243|4243|4243.71|4243.71|4243.96|4243.96|4243|4243|0
1721902880000|2024-07-25 10:21:20|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|0
1721902890000|2024-07-25 10:21:30|4243.71|4243.71|4243.05|4243.05|4243.71|4243.71|4243.05|4243.05|0
1721902900000|2024-07-25 10:21:40|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1721902910000|2024-07-25 10:21:50|4242.96|4242.96|4244.59|4244.59|4244.59|4244.59|4242.96|4242.96|0
1721902920000|2024-07-25 10:22:00|4244.15|4244.15|4245.66|4245.66|4245.66|4245.66|4244.15|4244.15|0
1721902930000|2024-07-25 10:22:10|4245.77|4245.77|4247.27|4247.27|4247.27|4247.27|4245.77|4245.77|0
1721902940000|2024-07-25 10:22:20|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|0
1721902950000|2024-07-25 10:22:30|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1721902970000|2024-07-25 10:22:50|4247.25|4247.25|4247.38|4247.38|4247.38|4247.38|4247.25|4247.25|0
1721902980000|2024-07-25 10:23:00|4248.28|4248.28|4247.83|4247.83|4248.28|4248.28|4247.83|4247.83|0
1721902990000|2024-07-25 10:23:10|4248.5|4248.5|4248.27|4248.27|4248.72|4248.72|4248.27|4248.27|0
1721903030000|2024-07-25 10:23:50|4247.61|4247.61|4247.23|4247.23|4247.61|4247.61|4247.23|4247.23|0
1721903040000|2024-07-25 10:24:00|4247.27|4247.27|4246.6|4246.6|4247.27|4247.27|4246.6|4246.6|0
1721903050000|2024-07-25 10:24:10|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|0
1721903060000|2024-07-25 10:24:20|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|4246.02|0
1721903070000|2024-07-25 10:24:30|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|0
1721903100000|2024-07-25 10:25:00|4247.05|4247.05|4247.52|4247.52|4247.52|4247.52|4247.05|4247.05|0
1721903110000|2024-07-25 10:25:10|4248.19|4248.19|4247.74|4247.74|4248.19|4248.19|4247.74|4247.74|0
1721903120000|2024-07-25 10:25:20|4247.61|4247.61|4247.42|4247.42|4247.61|4247.61|4247.27|4247.27|0
1721903130000|2024-07-25 10:25:30|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|0
1721903140000|2024-07-25 10:25:40|4248.32|4248.32|4249.57|4249.57|4249.57|4249.57|4248.32|4248.32|0
1721903150000|2024-07-25 10:25:50|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|0
1721903160000|2024-07-25 10:26:00|4249.46|4249.46|4249.24|4249.24|4249.46|4249.46|4249.24|4249.24|0
1721903170000|2024-07-25 10:26:10|4249.12|4249.12|4248.45|4248.45|4249.12|4249.12|4248.45|4248.45|0
1721903180000|2024-07-25 10:26:20|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1721903190000|2024-07-25 10:26:30|4248.82|4248.82|4248.38|4248.38|4248.82|4248.82|4248.38|4248.38|0
1721903200000|2024-07-25 10:26:40|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1721903210000|2024-07-25 10:26:50|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1721903240000|2024-07-25 10:27:20|4247.77|4247.77|4246.3|4246.3|4247.77|4247.77|4246.3|4246.3|0
1721903270000|2024-07-25 10:27:50|4246.16|4246.16|4245.64|4245.64|4246.16|4246.16|4245.64|4245.64|0
1721903280000|2024-07-25 10:28:00|4244.52|4244.52|4244.53|4244.53|4244.61|4244.61|4244.39|4244.39|0
1721903290000|2024-07-25 10:28:10|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|0
1721903320000|2024-07-25 10:28:40|4243.99|4243.99|4243.63|4243.63|4243.99|4243.99|4243.63|4243.63|0
1721903330000|2024-07-25 10:28:50|4243.85|4243.85|4243.46|4243.46|4243.85|4243.85|4243.46|4243.46|0
1721903340000|2024-07-25 10:29:00|4243.91|4243.91|4244.14|4244.14|4244.14|4244.14|4243.91|4243.91|0
1721903350000|2024-07-25 10:29:10|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1721903380000|2024-07-25 10:29:40|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1721903390000|2024-07-25 10:29:50|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|0
1721903400000|2024-07-25 10:30:00|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|0
1721903410000|2024-07-25 10:30:10|4244.25|4244.25|4243.8|4243.8|4244.25|4244.25|4243.8|4243.8|0
1721903420000|2024-07-25 10:30:20|4243.72|4243.72|4245.09|4245.09|4245.09|4245.09|4243.72|4243.72|0
1721903430000|2024-07-25 10:30:30|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1721903440000|2024-07-25 10:30:40|4245.39|4245.39|4245.73|4245.73|4245.73|4245.73|4245.39|4245.39|0
1721903450000|2024-07-25 10:30:50|4245.6|4245.6|4246.49|4246.49|4246.49|4246.49|4245.6|4245.6|0
1721903460000|2024-07-25 10:31:00|4246.83|4246.83|4246.38|4246.38|4247.05|4247.05|4246.38|4246.38|0
1721903470000|2024-07-25 10:31:10|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|0
1721903480000|2024-07-25 10:31:20|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1721903490000|2024-07-25 10:31:30|4246.39|4246.39|4246.05|4246.05|4246.72|4246.72|4246.05|4246.05|0
1721903520000|2024-07-25 10:32:00|4246.27|4246.27|4246.5|4246.5|4246.5|4246.5|4246.27|4246.27|0
1721903540000|2024-07-25 10:32:20|4246.23|4246.23|4246.21|4246.21|4247.58|4247.58|4246.21|4246.21|0
1721903550000|2024-07-25 10:32:30|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1721903560000|2024-07-25 10:32:40|4245.66|4245.66|4244.99|4244.99|4245.99|4245.99|4244.99|4244.99|0
1721903570000|2024-07-25 10:32:50|4245.32|4245.32|4244.96|4244.96|4245.99|4245.99|4244.96|4244.96|0
1721903580000|2024-07-25 10:33:00|4245.3|4245.3|4244.94|4244.94|4245.3|4245.3|4244.94|4244.94|0
1721903590000|2024-07-25 10:33:10|4244.72|4244.72|4244.49|4244.49|4244.72|4244.72|4244.49|4244.49|0
1721903600000|2024-07-25 10:33:20|4244.94|4244.94|4245.15|4245.15|4245.15|4245.15|4244.94|4244.94|0
1721903610000|2024-07-25 10:33:30|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1721903620000|2024-07-25 10:33:40|4245.73|4245.73|4245.84|4245.84|4246.07|4246.07|4245.51|4245.51|0
1721903650000|2024-07-25 10:34:10|4245.92|4245.92|4246.03|4246.03|4246.03|4246.03|4245.92|4245.92|0
1721903660000|2024-07-25 10:34:20|4246.25|4246.25|4245.92|4245.92|4246.25|4246.25|4245.92|4245.92|0
1721903670000|2024-07-25 10:34:30|4245.65|4245.65|4245.18|4245.18|4245.65|4245.65|4245.18|4245.18|0
1721903700000|2024-07-25 10:35:00|4245.05|4245.05|4244.38|4244.38|4245.05|4245.05|4244.38|4244.38|0
1721903710000|2024-07-25 10:35:10|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|0
1721903730000|2024-07-25 10:35:30|4244.12|4244.12|4244.57|4244.57|4244.57|4244.57|4244.12|4244.12|0
1721903740000|2024-07-25 10:35:40|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|0
1721903750000|2024-07-25 10:35:50|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1721903760000|2024-07-25 10:36:00|4243.97|4243.97|4244.64|4244.64|4244.64|4244.64|4243.97|4243.97|0
1721903770000|2024-07-25 10:36:10|4244.87|4244.87|4245|4245|4245.36|4245.36|4244.87|4244.87|0
1721903790000|2024-07-25 10:36:30|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|0
1721903800000|2024-07-25 10:36:40|4244.75|4244.75|4244.62|4244.62|4244.75|4244.75|4244.62|4244.62|0
1721903810000|2024-07-25 10:36:50|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1721903820000|2024-07-25 10:37:00|4244.07|4244.07|4243.74|4243.74|4244.07|4244.07|4243.74|4243.74|0
1721903840000|2024-07-25 10:37:20|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1721903850000|2024-07-25 10:37:30|4244.11|4244.11|4242.78|4242.78|4244.11|4244.11|4242.78|4242.78|0
1721903860000|2024-07-25 10:37:40|4243.9|4243.9|4244.48|4244.48|4244.48|4244.48|4243.68|4243.68|0
1721903870000|2024-07-25 10:37:50|4243.81|4243.81|4244.3|4244.3|4244.3|4244.3|4243.81|4243.81|0
1721903880000|2024-07-25 10:38:00|4244.52|4244.52|4244.3|4244.3|4244.52|4244.52|4244.07|4244.07|0
1721903890000|2024-07-25 10:38:10|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1721903900000|2024-07-25 10:38:20|4243.85|4243.85|4244.04|4244.04|4244.04|4244.04|4243.81|4243.81|0
1721903910000|2024-07-25 10:38:30|4243.37|4243.37|4243.01|4243.01|4243.37|4243.37|4243.01|4243.01|0
1721903920000|2024-07-25 10:38:40|4243.24|4243.24|4243.01|4243.01|4243.24|4243.24|4243.01|4243.01|0
1721903930000|2024-07-25 10:38:50|4242.68|4242.68|4242.47|4242.47|4242.68|4242.68|4242.47|4242.47|0
1721903940000|2024-07-25 10:39:00|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|0
1721903950000|2024-07-25 10:39:10|4242.17|4242.17|4241.95|4241.95|4242.17|4242.17|4241.95|4241.95|0
1721903960000|2024-07-25 10:39:20|4241.28|4241.28|4241.06|4241.06|4241.28|4241.28|4241.06|4241.06|0
1721903970000|2024-07-25 10:39:30|4241.13|4241.13|4241.58|4241.58|4241.58|4241.58|4241.13|4241.13|0
1721904010000|2024-07-25 10:40:10|4241.85|4241.85|4242.29|4242.29|4242.59|4242.59|4241.85|4241.85|0
1721904020000|2024-07-25 10:40:20|4241.62|4241.62|4241.41|4241.41|4241.62|4241.62|4241.41|4241.41|0
1721904040000|2024-07-25 10:40:40|4240.75|4240.75|4241.08|4241.08|4241.41|4241.41|4240.75|4240.75|0
1721904050000|2024-07-25 10:40:50|4240.75|4240.75|4240.97|4240.97|4240.97|4240.97|4240.75|4240.75|0
1721904060000|2024-07-25 10:41:00|4240.71|4240.71|4240.85|4240.85|4240.85|4240.85|4240.63|4240.63|0
1721904070000|2024-07-25 10:41:10|4240.72|4240.72|4239.73|4239.73|4240.72|4240.72|4239.73|4239.73|0
1721904080000|2024-07-25 10:41:20|4239.51|4239.51|4239.84|4239.84|4240.07|4240.07|4239.51|4239.51|0
1721904090000|2024-07-25 10:41:30|4239.71|4239.71|4239.09|4239.09|4239.71|4239.71|4239.09|4239.09|0
1721904100000|2024-07-25 10:41:40|4239.43|4239.43|4239.26|4239.26|4239.56|4239.56|4239.26|4239.26|0
1721904120000|2024-07-25 10:42:00|4239.33|4239.33|4239.63|4239.63|4239.63|4239.63|4239.33|4239.33|0
1721904130000|2024-07-25 10:42:10|4239.97|4239.97|4240.04|4240.04|4240.04|4240.04|4239.97|4239.97|0
1721904140000|2024-07-25 10:42:20|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|0
1721904150000|2024-07-25 10:42:30|4240.23|4240.23|4240.01|4240.01|4240.23|4240.23|4239.78|4239.78|0
1721904160000|2024-07-25 10:42:40|4240.16|4240.16|4239.45|4239.45|4240.23|4240.23|4239.45|4239.45|0
1721904180000|2024-07-25 10:43:00|4239.12|4239.12|4239.23|4239.23|4239.23|4239.23|4238.89|4238.89|0
1721904190000|2024-07-25 10:43:10|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|0
1721904200000|2024-07-25 10:43:20|4238.43|4238.43|4238.65|4238.65|4238.65|4238.65|4238.43|4238.43|0
1721904210000|2024-07-25 10:43:30|4238.32|4238.32|4238.26|4238.26|4238.37|4238.37|4238.26|4238.26|0
1721904230000|2024-07-25 10:43:50|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|0
1721904250000|2024-07-25 10:44:10|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|0
1721904260000|2024-07-25 10:44:20|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1721904270000|2024-07-25 10:44:30|4238.67|4238.67|4238.34|4238.34|4238.67|4238.67|4238.34|4238.34|0
1721904290000|2024-07-25 10:44:50|4238.41|4238.41|4238.74|4238.74|4238.74|4238.74|4238.41|4238.41|0
1721904300000|2024-07-25 10:45:00|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1721904310000|2024-07-25 10:45:10|4239.01|4239.01|4239.81|4239.81|4239.81|4239.81|4239.01|4239.01|0
1721904320000|2024-07-25 10:45:20|4240.26|4240.26|4240.41|4240.41|4240.41|4240.41|4240.13|4240.13|0
1721904330000|2024-07-25 10:45:30|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|0
1721904340000|2024-07-25 10:45:40|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|0
1721904360000|2024-07-25 10:46:00|4239.89|4239.89|4239.75|4239.75|4239.89|4239.89|4239.75|4239.75|0
1721904370000|2024-07-25 10:46:10|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|0
1721904390000|2024-07-25 10:46:30|4239.75|4239.75|4239.53|4239.53|4239.75|4239.75|4239.53|4239.53|0
1721904410000|2024-07-25 10:46:50|4239.45|4239.45|4239.68|4239.68|4239.68|4239.68|4239.34|4239.34|0
1721904420000|2024-07-25 10:47:00|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1721904430000|2024-07-25 10:47:10|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1721904440000|2024-07-25 10:47:20|4238.63|4238.63|4238.22|4238.22|4238.74|4238.74|4238.22|4238.22|0
1721904450000|2024-07-25 10:47:30|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|0
1721904470000|2024-07-25 10:47:50|4236.76|4236.76|4236.16|4236.16|4236.76|4236.76|4236.16|4236.16|0
1721904480000|2024-07-25 10:48:00|4236.27|4236.27|4235.56|4235.56|4236.27|4236.27|4235.56|4235.56|0
1721904490000|2024-07-25 10:48:10|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|0
1721904500000|2024-07-25 10:48:20|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|0
1721904510000|2024-07-25 10:48:30|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|0
1721904520000|2024-07-25 10:48:40|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|0
1721904530000|2024-07-25 10:48:50|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1721904580000|2024-07-25 10:49:40|4235.47|4235.47|4235.8|4235.8|4235.8|4235.8|4235.47|4235.47|0
1721904610000|2024-07-25 10:50:10|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1721904620000|2024-07-25 10:50:20|4236.27|4236.27|4236.38|4236.38|4236.38|4236.38|4236.27|4236.27|0
1721904630000|2024-07-25 10:50:30|4236.15|4236.15|4236.63|4236.63|4236.63|4236.63|4236.15|4236.15|0
1721904640000|2024-07-25 10:50:40|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|0
1721904660000|2024-07-25 10:51:00|4237.03|4237.03|4236.58|4236.58|4237.03|4237.03|4236.36|4236.36|0
1721904670000|2024-07-25 10:51:10|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1721904680000|2024-07-25 10:51:20|4237.1|4237.1|4237.24|4237.24|4237.24|4237.24|4237.1|4237.1|0
1721904690000|2024-07-25 10:51:30|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1721904710000|2024-07-25 10:51:50|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1721904720000|2024-07-25 10:52:00|4237.82|4237.82|4237.95|4237.95|4237.95|4237.95|4237.82|4237.82|0
1721904730000|2024-07-25 10:52:10|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|4237.73|0
1721904740000|2024-07-25 10:52:20|4237.28|4237.28|4237.51|4237.51|4237.51|4237.51|4237.28|4237.28|0
1721904760000|2024-07-25 10:52:40|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|0
1721904770000|2024-07-25 10:52:50|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|0
1721904800000|2024-07-25 10:53:20|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|0
1721904830000|2024-07-25 10:53:50|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|0
1721904840000|2024-07-25 10:54:00|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1721904850000|2024-07-25 10:54:10|4238.45|4238.45|4239.01|4239.01|4239.01|4239.01|4238.34|4238.34|0
1721904870000|2024-07-25 10:54:30|4239.08|4239.08|4239.53|4239.53|4239.53|4239.53|4239.08|4239.08|0
1721904880000|2024-07-25 10:54:40|4239.6|4239.6|4240.78|4240.78|4240.78|4240.78|4239.6|4239.6|0
1721904890000|2024-07-25 10:54:50|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1721904900000|2024-07-25 10:55:00|4240.89|4240.89|4241.24|4241.24|4241.24|4241.24|4240.89|4240.89|0
1721904930000|2024-07-25 10:55:30|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1721904970000|2024-07-25 10:56:10|4241.15|4241.15|4241.24|4241.24|4241.24|4241.24|4241.02|4241.02|0
1721904980000|2024-07-25 10:56:20|4241.21|4241.21|4240.76|4240.76|4241.21|4241.21|4240.76|4240.76|0
1721905000000|2024-07-25 10:56:40|4240.54|4240.54|4239.06|4239.06|4240.54|4240.54|4239.06|4239.06|0
1721905020000|2024-07-25 10:57:00|4238.61|4238.61|4238.48|4238.48|4238.61|4238.61|4238.48|4238.48|0
1721905030000|2024-07-25 10:57:10|4238.92|4238.92|4239.22|4239.22|4239.22|4239.22|4238.92|4238.92|0
1721905060000|2024-07-25 10:57:40|4239.36|4239.36|4240.36|4240.36|4240.36|4240.36|4239.36|4239.36|0
1721905080000|2024-07-25 10:58:00|4240.14|4240.14|4239.45|4239.45|4240.14|4240.14|4239.45|4239.45|0
1721905100000|2024-07-25 10:58:20|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|0
1721905110000|2024-07-25 10:58:30|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1721905120000|2024-07-25 10:58:40|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|0
1721905170000|2024-07-25 10:59:30|4239.43|4239.43|4239.12|4239.12|4239.56|4239.56|4239.12|4239.12|0
1721905190000|2024-07-25 10:59:50|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|0
1721905200000|2024-07-25 11:00:00|4240.42|4240.42|4240.85|4240.85|4241.18|4241.18|4240.42|4240.42|0
1721905260000|2024-07-25 11:01:00|4240.18|4240.18|4240.18|4240.18|4240.18|4240.18|4240.18|4240.18|0
1721905270000|2024-07-25 11:01:10|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|0
1721905290000|2024-07-25 11:01:30|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|0
1721905300000|2024-07-25 11:01:40|4240.55|4240.55|4240.88|4240.88|4240.88|4240.88|4240.55|4240.55|0
1721905320000|2024-07-25 11:02:00|4241.02|4241.02|4241.71|4241.71|4241.71|4241.71|4241.02|4241.02|0
1721905330000|2024-07-25 11:02:10|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1721905340000|2024-07-25 11:02:20|4242.37|4242.37|4242.24|4242.24|4242.37|4242.37|4242.24|4242.24|0
1721905350000|2024-07-25 11:02:30|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1721905360000|2024-07-25 11:02:40|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1721905370000|2024-07-25 11:02:50|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|0
1721905380000|2024-07-25 11:03:00|4242.34|4242.34|4242.57|4242.57|4242.57|4242.57|4242.34|4242.34|0
1721905400000|2024-07-25 11:03:20|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1721905410000|2024-07-25 11:03:30|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1721905420000|2024-07-25 11:03:40|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|0
1721905430000|2024-07-25 11:03:50|4242.88|4242.88|4243.22|4243.22|4243.22|4243.22|4242.88|4242.88|0
1721905450000|2024-07-25 11:04:10|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|4243.24|0
1721905460000|2024-07-25 11:04:20|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|0
1721905470000|2024-07-25 11:04:30|4244.02|4244.02|4244.53|4244.53|4244.66|4244.66|4244.02|4244.02|0
1721905480000|2024-07-25 11:04:40|4244.4|4244.4|4244.66|4244.66|4244.66|4244.66|4244.4|4244.4|0
1721905490000|2024-07-25 11:04:50|4244.53|4244.53|4244.38|4244.38|4244.53|4244.53|4244.38|4244.38|0
1721905520000|2024-07-25 11:05:20|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1721905570000|2024-07-25 11:06:10|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|0
1721905600000|2024-07-25 11:06:40|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1721905620000|2024-07-25 11:07:00|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1721905660000|2024-07-25 11:07:40|4244.07|4244.07|4244.73|4244.73|4244.73|4244.73|4244.07|4244.07|0
1721905680000|2024-07-25 11:08:00|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|0
1721905690000|2024-07-25 11:08:10|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1721905700000|2024-07-25 11:08:20|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1721905710000|2024-07-25 11:08:30|4244.05|4244.05|4244.39|4244.39|4244.39|4244.39|4244.05|4244.05|0
1721905720000|2024-07-25 11:08:40|4244.72|4244.72|4246.52|4246.52|4246.52|4246.52|4244.72|4244.72|0
1721905730000|2024-07-25 11:08:50|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1721905740000|2024-07-25 11:09:00|4245.97|4245.97|4246.19|4246.19|4246.27|4246.27|4245.74|4245.74|0
1721905750000|2024-07-25 11:09:10|4246.33|4246.33|4245.99|4245.99|4246.33|4246.33|4245.99|4245.99|0
1721905760000|2024-07-25 11:09:20|4246.07|4246.07|4246.2|4246.2|4246.2|4246.2|4246.07|4246.07|0
1721905780000|2024-07-25 11:09:40|4245.98|4245.98|4245.73|4245.73|4245.98|4245.98|4245.73|4245.73|0
1721905790000|2024-07-25 11:09:50|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1721905800000|2024-07-25 11:10:00|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|0
1721905820000|2024-07-25 11:10:20|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1721905830000|2024-07-25 11:10:30|4244.5|4244.5|4244.63|4244.63|4244.63|4244.63|4244.5|4244.5|0
1721905860000|2024-07-25 11:11:00|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|0
1721905870000|2024-07-25 11:11:10|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|0
1721905880000|2024-07-25 11:11:20|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|0
1721905900000|2024-07-25 11:11:40|4244.34|4244.34|4244.31|4244.31|4244.34|4244.34|4244.31|4244.31|0
1721905910000|2024-07-25 11:11:50|4244.3|4244.3|4244.04|4244.04|4244.3|4244.3|4244|4244|0
1721905920000|2024-07-25 11:12:00|4244.17|4244.17|4244.55|4244.55|4244.55|4244.55|4244.17|4244.17|0
1721905930000|2024-07-25 11:12:10|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1721905940000|2024-07-25 11:12:20|4244.55|4244.55|4245.55|4245.55|4245.55|4245.55|4244.55|4244.55|0
1721905980000|2024-07-25 11:13:00|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1721905990000|2024-07-25 11:13:10|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|0
1721906030000|2024-07-25 11:13:50|4246.3|4246.3|4247.04|4247.04|4247.04|4247.04|4246.3|4246.3|0
1721906040000|2024-07-25 11:14:00|4247.17|4247.17|4247.62|4247.62|4247.62|4247.62|4247.17|4247.17|0
1721906050000|2024-07-25 11:14:10|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1721906060000|2024-07-25 11:14:20|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|0
1721906090000|2024-07-25 11:14:50|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1721906100000|2024-07-25 11:15:00|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|0
1721906140000|2024-07-25 11:15:40|4249.02|4249.02|4249.49|4249.49|4249.49|4249.49|4249.02|4249.02|0
1721906150000|2024-07-25 11:15:50|4249.62|4249.62|4250|4250|4250|4250|4249.62|4249.62|0
1721906160000|2024-07-25 11:16:00|4249.66|4249.66|4250.2|4250.2|4250.33|4250.33|4249.66|4249.66|0
1721906180000|2024-07-25 11:16:20|4250.53|4250.53|4251.2|4251.2|4251.2|4251.2|4250.53|4250.53|0
1721906190000|2024-07-25 11:16:30|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|0
1721906200000|2024-07-25 11:16:40|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|0
1721906210000|2024-07-25 11:16:50|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|0
1721906220000|2024-07-25 11:17:00|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|0
1721906230000|2024-07-25 11:17:10|4251.1|4251.1|4251.07|4251.07|4251.1|4251.1|4251.07|4251.07|0
1721906240000|2024-07-25 11:17:20|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|0
1721906270000|2024-07-25 11:17:50|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1721906280000|2024-07-25 11:18:00|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1721906290000|2024-07-25 11:18:10|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1721906300000|2024-07-25 11:18:20|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1721906320000|2024-07-25 11:18:40|4250.2|4250.2|4250.33|4250.33|4250.33|4250.33|4250.2|4250.2|0
1721906340000|2024-07-25 11:19:00|4249.66|4249.66|4250.44|4250.44|4250.44|4250.44|4249.66|4249.66|0
1721906370000|2024-07-25 11:19:30|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1721906400000|2024-07-25 11:20:00|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1721906430000|2024-07-25 11:20:30|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|0
1721906440000|2024-07-25 11:20:40|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1721906450000|2024-07-25 11:20:50|4250.52|4250.52|4249.92|4249.92|4250.58|4250.58|4249.92|4249.92|0
1721906460000|2024-07-25 11:21:00|4249.78|4249.78|4249.56|4249.56|4249.78|4249.78|4249.56|4249.56|0
1721906470000|2024-07-25 11:21:10|4249.45|4249.45|4249.34|4249.34|4249.45|4249.45|4249.34|4249.34|0
1721906480000|2024-07-25 11:21:20|4249.21|4249.21|4249.09|4249.09|4249.21|4249.21|4249.09|4249.09|0
1721906490000|2024-07-25 11:21:30|4249.25|4249.25|4248.45|4248.45|4249.25|4249.25|4248.45|4248.45|0
1721906500000|2024-07-25 11:21:40|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|0
1721906510000|2024-07-25 11:21:50|4249.16|4249.16|4248.6|4248.6|4249.16|4249.16|4248.56|4248.56|0
1721906520000|2024-07-25 11:22:00|4248.56|4248.56|4248.35|4248.35|4248.62|4248.62|4248.35|4248.35|0
1721906530000|2024-07-25 11:22:10|4248.41|4248.41|4248.35|4248.35|4248.41|4248.41|4248.35|4248.35|0
1721906540000|2024-07-25 11:22:20|4248.69|4248.69|4248.9|4248.9|4248.9|4248.9|4248.69|4248.69|0
1721906550000|2024-07-25 11:22:30|4249.64|4249.64|4249.64|4249.64|4249.97|4249.97|4249.64|4249.64|0
1721906560000|2024-07-25 11:22:40|4249.53|4249.53|4249.66|4249.66|4249.66|4249.66|4249.53|4249.53|0
1721906590000|2024-07-25 11:23:10|4250|4250|4249.86|4249.86|4250|4250|4249.86|4249.86|0
1721906640000|2024-07-25 11:24:00|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|4249.6|0
1721906650000|2024-07-25 11:24:10|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|0
1721906660000|2024-07-25 11:24:20|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|0
1721906670000|2024-07-25 11:24:30|4249.21|4249.21|4249.08|4249.08|4249.21|4249.21|4249.08|4249.08|0
1721906720000|2024-07-25 11:25:20|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|0
1721906760000|2024-07-25 11:26:00|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1721906770000|2024-07-25 11:26:10|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1721906780000|2024-07-25 11:26:20|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1721906790000|2024-07-25 11:26:30|4248.14|4248.14|4248.7|4248.7|4248.7|4248.7|4248.14|4248.14|0
1721906800000|2024-07-25 11:26:40|4248.83|4248.83|4248.9|4248.9|4248.9|4248.9|4248.83|4248.83|0
1721906820000|2024-07-25 11:27:00|4249.5|4249.5|4249.63|4249.63|4249.77|4249.77|4249.5|4249.5|0
1721906840000|2024-07-25 11:27:20|4249.49|4249.49|4249.36|4249.36|4249.49|4249.49|4249.36|4249.36|0
1721906850000|2024-07-25 11:27:30|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|0
1721906860000|2024-07-25 11:27:40|4250.03|4250.03|4250.25|4250.25|4250.25|4250.25|4250.03|4250.03|0
1721906870000|2024-07-25 11:27:50|4250.48|4250.48|4250.25|4250.25|4250.48|4250.48|4250.25|4250.25|0
1721906880000|2024-07-25 11:28:00|4251|4251|4251|4251|4251|4251|4251|4251|0
1721906910000|2024-07-25 11:28:30|4251.34|4251.34|4251|4251|4251.34|4251.34|4251|4251|0
1721906920000|2024-07-25 11:28:40|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1721906940000|2024-07-25 11:29:00|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|0
1721906980000|2024-07-25 11:29:40|4250.43|4250.43|4250.67|4250.67|4250.87|4250.87|4250.43|4250.43|0
1721906990000|2024-07-25 11:29:50|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1721907000000|2024-07-25 11:30:00|4250.43|4250.43|4249.92|4249.92|4250.43|4250.43|4249.92|4249.92|0
1721907010000|2024-07-25 11:30:10|4249.84|4249.84|4249.71|4249.71|4249.84|4249.84|4249.71|4249.71|0
1721907020000|2024-07-25 11:30:20|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1721907040000|2024-07-25 11:30:40|4249.6|4249.6|4249.46|4249.46|4249.6|4249.6|4249.46|4249.46|0
1721907050000|2024-07-25 11:30:50|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|0
1721907060000|2024-07-25 11:31:00|4247.58|4247.58|4247.71|4247.71|4247.71|4247.71|4247.58|4247.58|0
1721907070000|2024-07-25 11:31:10|4247.68|4247.68|4247.64|4247.64|4247.68|4247.68|4247.64|4247.64|0
1721907080000|2024-07-25 11:31:20|4247.77|4247.77|4248.24|4248.24|4248.24|4248.24|4247.77|4247.77|0
1721907090000|2024-07-25 11:31:30|4248.35|4248.35|4247.6|4247.6|4248.35|4248.35|4247.6|4247.6|0
1721907100000|2024-07-25 11:31:40|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1721907110000|2024-07-25 11:31:50|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|4247.41|0
1721907140000|2024-07-25 11:32:20|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1721907150000|2024-07-25 11:32:30|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1721907180000|2024-07-25 11:33:00|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1721907190000|2024-07-25 11:33:10|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1721907200000|2024-07-25 11:33:20|4246.66|4246.66|4246.7|4246.7|4246.92|4246.92|4246.66|4246.66|0
1721907210000|2024-07-25 11:33:30|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|0
1721907220000|2024-07-25 11:33:40|4245.69|4245.69|4245.47|4245.47|4245.69|4245.69|4245.47|4245.47|0
1721907240000|2024-07-25 11:34:00|4245.43|4245.43|4244.99|4244.99|4245.43|4245.43|4244.99|4244.99|0
1721907260000|2024-07-25 11:34:20|4244.91|4244.91|4245.25|4245.25|4245.25|4245.25|4244.91|4244.91|0
1721907270000|2024-07-25 11:34:30|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|4245.21|0
1721907280000|2024-07-25 11:34:40|4245.45|4245.45|4245.45|4245.45|4245.45|4245.45|4245.45|4245.45|0
1721907290000|2024-07-25 11:34:50|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|0
1721907300000|2024-07-25 11:35:00|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1721907310000|2024-07-25 11:35:10|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1721907320000|2024-07-25 11:35:20|4246.96|4246.96|4246.47|4246.47|4246.96|4246.96|4246.47|4246.47|0
1721907330000|2024-07-25 11:35:30|4246.7|4246.7|4246.25|4246.25|4246.92|4246.92|4246.25|4246.25|0
1721907340000|2024-07-25 11:35:40|4246.59|4246.59|4246.81|4246.81|4246.81|4246.81|4246.59|4246.59|0
1721907380000|2024-07-25 11:36:20|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1721907400000|2024-07-25 11:36:40|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1721907470000|2024-07-25 11:37:50|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1721907480000|2024-07-25 11:38:00|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1721907490000|2024-07-25 11:38:10|4246.72|4246.72|4246.76|4246.76|4246.76|4246.76|4246.72|4246.72|0
1721907500000|2024-07-25 11:38:20|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1721907510000|2024-07-25 11:38:30|4246.54|4246.54|4246.31|4246.31|4246.54|4246.54|4246.09|4246.09|0
1721907530000|2024-07-25 11:38:50|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1721907560000|2024-07-25 11:39:20|4247.26|4247.26|4247.73|4247.73|4247.73|4247.73|4247.26|4247.26|0
1721907610000|2024-07-25 11:40:10|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|0
1721907620000|2024-07-25 11:40:20|4247.84|4247.84|4248.17|4248.17|4248.17|4248.17|4247.84|4247.84|0
1721907630000|2024-07-25 11:40:30|4248.25|4248.25|4248.55|4248.55|4248.55|4248.55|4248.25|4248.25|0
1721907640000|2024-07-25 11:40:40|4248.68|4248.68|4248.63|4248.63|4248.68|4248.68|4248.63|4248.63|0
1721907650000|2024-07-25 11:40:50|4249.07|4249.07|4249.21|4249.21|4249.21|4249.21|4249.07|4249.07|0
1721907680000|2024-07-25 11:41:20|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1721907690000|2024-07-25 11:41:30|4250.74|4250.74|4250.41|4250.41|4250.74|4250.74|4250.41|4250.41|0
1721907700000|2024-07-25 11:41:40|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1721907710000|2024-07-25 11:41:50|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|4250.81|0
1721907720000|2024-07-25 11:42:00|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|0
1721907730000|2024-07-25 11:42:10|4251.3|4251.3|4251.16|4251.16|4251.3|4251.3|4251.16|4251.16|0
1721907740000|2024-07-25 11:42:20|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1721907760000|2024-07-25 11:42:40|4251.01|4251.01|4251.46|4251.46|4251.46|4251.46|4251.01|4251.01|0
1721907800000|2024-07-25 11:43:20|4252.13|4252.13|4252.93|4252.93|4252.93|4252.93|4252.13|4252.13|0
1721907810000|2024-07-25 11:43:30|4252.92|4252.92|4253.57|4253.57|4253.57|4253.57|4252.92|4252.92|0
1721907840000|2024-07-25 11:44:00|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|0
1721907870000|2024-07-25 11:44:30|4253.83|4253.83|4254.51|4254.51|4254.51|4254.51|4253.83|4253.83|0
1721907880000|2024-07-25 11:44:40|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|4254.64|0
1721907890000|2024-07-25 11:44:50|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1721907900000|2024-07-25 11:45:00|4254.45|4254.45|4254.38|4254.38|4254.45|4254.45|4254.38|4254.38|0
1721907910000|2024-07-25 11:45:10|4254.45|4254.45|4255.12|4255.12|4255.12|4255.12|4254.45|4254.45|0
1721907920000|2024-07-25 11:45:20|4255.11|4255.11|4254.66|4254.66|4255.33|4255.33|4254.66|4254.66|0
1721907930000|2024-07-25 11:45:30|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4253.99|4253.99|0
1721907950000|2024-07-25 11:45:50|4254.88|4254.88|4255.09|4255.09|4255.09|4255.09|4254.88|4254.88|0
1721907960000|2024-07-25 11:46:00|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|0
1721907970000|2024-07-25 11:46:10|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|0
1721907980000|2024-07-25 11:46:20|4255.73|4255.73|4255.39|4255.39|4255.73|4255.73|4255.39|4255.39|0
1721907990000|2024-07-25 11:46:30|4255.53|4255.53|4255.64|4255.64|4255.64|4255.64|4255.3|4255.3|0
1721908000000|2024-07-25 11:46:40|4255.5|4255.5|4255.57|4255.57|4255.84|4255.84|4255.5|4255.5|0
1721908020000|2024-07-25 11:47:00|4255.79|4255.79|4255.72|4255.72|4255.85|4255.85|4255.72|4255.72|0
1721908030000|2024-07-25 11:47:10|4257.05|4257.05|4256.81|4256.81|4257.05|4257.05|4256.81|4256.81|0
1721908050000|2024-07-25 11:47:30|4257.14|4257.14|4256.27|4256.27|4257.14|4257.14|4256.27|4256.27|0
1721908060000|2024-07-25 11:47:40|4256.08|4256.08|4255.75|4255.75|4256.08|4256.08|4255.75|4255.75|0
1721908070000|2024-07-25 11:47:50|4255.61|4255.61|4256.8|4256.8|4256.8|4256.8|4255.61|4255.61|0
1721908080000|2024-07-25 11:48:00|4256.47|4256.47|4258.11|4258.11|4258.11|4258.11|4256.47|4256.47|0
1721908090000|2024-07-25 11:48:10|4258.47|4258.47|4259.68|4259.68|4259.68|4259.68|4258.47|4258.47|0
1721908100000|2024-07-25 11:48:20|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1721908110000|2024-07-25 11:48:30|4258.32|4258.32|4258.65|4258.65|4258.65|4258.65|4258.32|4258.32|0
1721908120000|2024-07-25 11:48:40|4259.32|4259.32|4259.45|4259.45|4259.45|4259.45|4259.32|4259.32|0
1721908130000|2024-07-25 11:48:50|4259.68|4259.68|4259.46|4259.46|4260.12|4260.12|4259.46|4259.46|0
1721908140000|2024-07-25 11:49:00|4259.35|4259.35|4259.48|4259.48|4259.48|4259.48|4259.35|4259.35|0
1721908160000|2024-07-25 11:49:20|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1721908170000|2024-07-25 11:49:30|4260.06|4260.06|4259.84|4259.84|4260.06|4260.06|4259.84|4259.84|0
1721908180000|2024-07-25 11:49:40|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|0
1721908200000|2024-07-25 11:50:00|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1721908210000|2024-07-25 11:50:10|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|4259.97|0
1721908230000|2024-07-25 11:50:30|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|0
1721908240000|2024-07-25 11:50:40|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1721908250000|2024-07-25 11:50:50|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1721908260000|2024-07-25 11:51:00|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1721908270000|2024-07-25 11:51:10|4261.27|4261.27|4261.03|4261.03|4261.27|4261.27|4261.03|4261.03|0
1721908280000|2024-07-25 11:51:20|4260.82|4260.82|4260.15|4260.15|4260.82|4260.82|4260.15|4260.15|0
1721908300000|2024-07-25 11:51:40|4260.42|4260.42|4260.29|4260.29|4260.42|4260.42|4260.29|4260.29|0
1721908320000|2024-07-25 11:52:00|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1721908330000|2024-07-25 11:52:10|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1721908380000|2024-07-25 11:53:00|4261.18|4261.18|4261.33|4261.33|4261.33|4261.33|4261.18|4261.18|0
1721908390000|2024-07-25 11:53:10|4262|4262|4262.33|4262.33|4262.33|4262.33|4262|4262|0
1721908410000|2024-07-25 11:53:30|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1721908430000|2024-07-25 11:53:50|4262.55|4262.55|4263.33|4263.33|4263.33|4263.33|4262.55|4262.55|0
1721908440000|2024-07-25 11:54:00|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1721908450000|2024-07-25 11:54:10|4263.73|4263.73|4264.26|4264.26|4264.26|4264.26|4263.73|4263.73|0
1721908470000|2024-07-25 11:54:30|4264.59|4264.59|4264.16|4264.16|4264.59|4264.59|4264.16|4264.16|0
1721908480000|2024-07-25 11:54:40|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1721908490000|2024-07-25 11:54:50|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1721908510000|2024-07-25 11:55:10|4263.91|4263.91|4262.91|4262.91|4263.91|4263.91|4262.91|4262.91|0
1721908520000|2024-07-25 11:55:20|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1721908530000|2024-07-25 11:55:30|4262.46|4262.46|4261.91|4261.91|4262.46|4262.46|4261.91|4261.91|0
1721908570000|2024-07-25 11:56:10|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1721908580000|2024-07-25 11:56:20|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1721908600000|2024-07-25 11:56:40|4261.59|4261.59|4261.62|4261.62|4261.62|4261.62|4261.59|4261.59|0
1721908620000|2024-07-25 11:57:00|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1721908630000|2024-07-25 11:57:10|4261.62|4261.62|4261.35|4261.35|4261.62|4261.62|4261.35|4261.35|0
1721908640000|2024-07-25 11:57:20|4261.02|4261.02|4260.89|4260.89|4261.02|4261.02|4260.89|4260.89|0
1721908660000|2024-07-25 11:57:40|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1721908670000|2024-07-25 11:57:50|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|0
1721908680000|2024-07-25 11:58:00|4260.75|4260.75|4260.42|4260.42|4260.75|4260.75|4260.42|4260.42|0
1721908690000|2024-07-25 11:58:10|4260.29|4260.29|4260.06|4260.06|4260.29|4260.29|4260.06|4260.06|0
1721908700000|2024-07-25 11:58:20|4259.7|4259.7|4259.37|4259.37|4259.7|4259.7|4259.37|4259.37|0
1721908710000|2024-07-25 11:58:30|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1721908720000|2024-07-25 11:58:40|4259.56|4259.56|4259.78|4259.78|4259.78|4259.78|4259.56|4259.56|0
1721908770000|2024-07-25 11:59:30|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|0
1721908780000|2024-07-25 11:59:40|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1721908790000|2024-07-25 11:59:50|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1721908800000|2024-07-25 12:00:00|4258.77|4258.77|4258.47|4258.47|4258.77|4258.77|4258.44|4258.44|0
1721908810000|2024-07-25 12:00:10|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1721908830000|2024-07-25 12:00:30|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|0
1721908850000|2024-07-25 12:00:50|4258|4258|4258|4258|4258|4258|4258|4258|0
1721908860000|2024-07-25 12:01:00|4258.56|4258.56|4259.23|4259.23|4259.23|4259.23|4258.56|4258.56|0
1721908870000|2024-07-25 12:01:10|4259.29|4259.29|4259.44|4259.44|4259.44|4259.44|4259.29|4259.29|0
1721908890000|2024-07-25 12:01:30|4259.43|4259.43|4259.57|4259.57|4259.57|4259.57|4259.43|4259.43|0
1721908910000|2024-07-25 12:01:50|4259.68|4259.68|4259.92|4259.92|4259.92|4259.92|4259.68|4259.68|0
1721908930000|2024-07-25 12:02:10|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1721908940000|2024-07-25 12:02:20|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1721908950000|2024-07-25 12:02:30|4260.62|4260.62|4260.73|4260.73|4260.73|4260.73|4260.62|4260.62|0
1721908960000|2024-07-25 12:02:40|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|0
1721908970000|2024-07-25 12:02:50|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1721908980000|2024-07-25 12:03:00|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1721908990000|2024-07-25 12:03:10|4261.09|4261.09|4261.23|4261.23|4261.23|4261.23|4261.09|4261.09|0
1721909000000|2024-07-25 12:03:20|4261.56|4261.56|4261.82|4261.82|4261.82|4261.82|4261.56|4261.56|0
1721909020000|2024-07-25 12:03:40|4262.05|4262.05|4263.17|4263.17|4263.17|4263.17|4262.05|4262.05|0
1721909030000|2024-07-25 12:03:50|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1721909040000|2024-07-25 12:04:00|4263.36|4263.36|4264.02|4264.02|4264.02|4264.02|4263.36|4263.36|0
1721909050000|2024-07-25 12:04:10|4264.47|4264.47|4263.91|4263.91|4264.47|4264.47|4263.91|4263.91|0
1721909060000|2024-07-25 12:04:20|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1721909070000|2024-07-25 12:04:30|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1721909100000|2024-07-25 12:05:00|4263.97|4263.97|4263.89|4263.89|4263.97|4263.97|4263.89|4263.89|0
1721909150000|2024-07-25 12:05:50|4263.76|4263.76|4263.84|4263.84|4263.84|4263.84|4263.76|4263.76|0
1721909170000|2024-07-25 12:06:10|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1721909210000|2024-07-25 12:06:50|4264.4|4264.4|4264.04|4264.04|4264.4|4264.4|4264.04|4264.04|0
1721909250000|2024-07-25 12:07:30|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1721909260000|2024-07-25 12:07:40|4263.57|4263.57|4262.94|4262.94|4263.57|4263.57|4262.94|4262.94|0
1721909270000|2024-07-25 12:07:50|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1721909280000|2024-07-25 12:08:00|4262.84|4262.84|4261.73|4261.73|4263.07|4263.07|4261.73|4261.73|0
1721909300000|2024-07-25 12:08:20|4262|4262|4262.21|4262.21|4262.21|4262.21|4262|4262|0
1721909310000|2024-07-25 12:08:30|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1721909340000|2024-07-25 12:09:00|4263.34|4263.34|4263.42|4263.42|4263.42|4263.42|4263.34|4263.34|0
1721909360000|2024-07-25 12:09:20|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1721909380000|2024-07-25 12:09:40|4263.75|4263.75|4263.53|4263.53|4263.75|4263.75|4263.53|4263.53|0
1721909390000|2024-07-25 12:09:50|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1721909400000|2024-07-25 12:10:00|4263.11|4263.11|4263|4263|4263.11|4263.11|4263|4263|0
1721909420000|2024-07-25 12:10:20|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1721909450000|2024-07-25 12:10:50|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1721909470000|2024-07-25 12:11:10|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1721909480000|2024-07-25 12:11:20|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1721909490000|2024-07-25 12:11:30|4260.9|4260.9|4259.84|4259.84|4260.9|4260.9|4259.84|4259.84|0
1721909500000|2024-07-25 12:11:40|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1721909560000|2024-07-25 12:12:40|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1721909570000|2024-07-25 12:12:50|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|0
1721909580000|2024-07-25 12:13:00|4259.7|4259.7|4261|4261|4261|4261|4259.7|4259.7|0
1721909600000|2024-07-25 12:13:20|4261.33|4261.33|4261.46|4261.46|4261.46|4261.46|4261.33|4261.33|0
1721909660000|2024-07-25 12:14:20|4261.69|4261.69|4262.75|4262.75|4262.8|4262.8|4261.65|4261.65|0
1721909680000|2024-07-25 12:14:40|4262.52|4262.52|4262.41|4262.41|4262.52|4262.52|4262.41|4262.41|0
1721909690000|2024-07-25 12:14:50|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1721909720000|2024-07-25 12:15:20|4262.23|4262.23|4262.12|4262.12|4262.23|4262.23|4262.12|4262.12|0
1721909730000|2024-07-25 12:15:30|4261.78|4261.78|4261.67|4261.67|4261.78|4261.78|4261.67|4261.67|0
1721909740000|2024-07-25 12:15:40|4261.73|4261.73|4261.67|4261.67|4261.73|4261.73|4261.67|4261.67|0
1721909750000|2024-07-25 12:15:50|4262.34|4262.34|4262.47|4262.47|4262.47|4262.47|4262.34|4262.34|0
1721909760000|2024-07-25 12:16:00|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1721909770000|2024-07-25 12:16:10|4262.47|4262.47|4263.04|4263.04|4263.04|4263.04|4262.47|4262.47|0
1721909790000|2024-07-25 12:16:30|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1721909810000|2024-07-25 12:16:50|4262.93|4262.93|4262.55|4262.55|4263.15|4263.15|4262.55|4262.55|0
1721909820000|2024-07-25 12:17:00|4262.22|4262.22|4261.73|4261.73|4262.22|4262.22|4261.73|4261.73|0
1721909880000|2024-07-25 12:18:00|4261.81|4261.81|4262.36|4262.36|4262.36|4262.36|4261.81|4261.81|0
1721909890000|2024-07-25 12:18:10|4262.03|4262.03|4261.7|4261.7|4262.03|4262.03|4261.7|4261.7|0
1721909920000|2024-07-25 12:18:40|4261.36|4261.36|4262.16|4262.16|4262.16|4262.16|4261.36|4261.36|0
1721909950000|2024-07-25 12:19:10|4262.83|4262.83|4262.5|4262.5|4262.83|4262.83|4262.5|4262.5|0
1721909970000|2024-07-25 12:19:30|4262.72|4262.72|4262.5|4262.5|4262.72|4262.72|4262.5|4262.5|0
1721909990000|2024-07-25 12:19:50|4262.76|4262.76|4262.99|4262.99|4262.99|4262.99|4262.76|4262.76|0
1721910000000|2024-07-25 12:20:00|4262.88|4262.88|4262.99|4262.99|4262.99|4262.99|4262.88|4262.88|0
1721910030000|2024-07-25 12:20:30|4262.88|4262.88|4262.48|4262.48|4262.88|4262.88|4262.48|4262.48|0
1721910050000|2024-07-25 12:20:50|4262.14|4262.14|4261.25|4261.25|4262.14|4262.14|4261.25|4261.25|0
1721910060000|2024-07-25 12:21:00|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1721910070000|2024-07-25 12:21:10|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1721910110000|2024-07-25 12:21:50|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1721910120000|2024-07-25 12:22:00|4260.99|4260.99|4260.74|4260.74|4260.99|4260.99|4260.74|4260.74|0
1721910150000|2024-07-25 12:22:30|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1721910170000|2024-07-25 12:22:50|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|0
1721910180000|2024-07-25 12:23:00|4260.07|4260.07|4259.71|4259.71|4260.07|4260.07|4259.71|4259.71|0
1721910200000|2024-07-25 12:23:20|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1721910210000|2024-07-25 12:23:30|4259.36|4259.36|4259.24|4259.24|4259.36|4259.36|4259.24|4259.24|0
1721910250000|2024-07-25 12:24:10|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1721910270000|2024-07-25 12:24:30|4259.6|4259.6|4259.87|4259.87|4259.87|4259.87|4259.6|4259.6|0
1721910280000|2024-07-25 12:24:40|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|0
1721910290000|2024-07-25 12:24:50|4259.6|4259.6|4259.15|4259.15|4259.6|4259.6|4259.15|4259.15|0
1721910300000|2024-07-25 12:25:00|4259.02|4259.02|4258.97|4258.97|4259.02|4259.02|4258.97|4258.97|0
1721910310000|2024-07-25 12:25:10|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|0
1721910320000|2024-07-25 12:25:20|4258.98|4258.98|4258.94|4258.94|4258.98|4258.98|4258.94|4258.94|0
1721910330000|2024-07-25 12:25:30|4258.87|4258.87|4258.8|4258.8|4258.87|4258.87|4258.8|4258.8|0
1721910340000|2024-07-25 12:25:40|4258.14|4258.14|4257.46|4257.46|4258.14|4258.14|4257.46|4257.46|0
1721910350000|2024-07-25 12:25:50|4257.69|4257.69|4258.25|4258.25|4258.25|4258.25|4257.69|4257.69|0
1721910360000|2024-07-25 12:26:00|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1721910380000|2024-07-25 12:26:20|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|4258.25|0
1721910390000|2024-07-25 12:26:30|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1721910410000|2024-07-25 12:26:50|4257.95|4257.95|4257.24|4257.24|4257.95|4257.95|4257.24|4257.24|0
1721910420000|2024-07-25 12:27:00|4257.46|4257.46|4257.14|4257.14|4257.46|4257.46|4257.01|4257.01|0
1721910430000|2024-07-25 12:27:10|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|4257.15|0
1721910440000|2024-07-25 12:27:20|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1721910450000|2024-07-25 12:27:30|4256.8|4256.8|4256.6|4256.6|4256.8|4256.8|4256.46|4256.46|0
1721910460000|2024-07-25 12:27:40|4257.04|4257.04|4257.2|4257.2|4257.2|4257.2|4256.93|4256.93|0
1721910530000|2024-07-25 12:28:50|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|0
1721910540000|2024-07-25 12:29:00|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|4256.62|0
1721910570000|2024-07-25 12:29:30|4256.28|4256.28|4256.55|4256.55|4256.55|4256.55|4256.28|4256.28|0
1721910580000|2024-07-25 12:29:40|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1721910600000|2024-07-25 12:30:00|4257.21|4257.21|4256.56|4256.56|4257.21|4257.21|4256.51|4256.51|0
1721910610000|2024-07-25 12:30:10|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1721910620000|2024-07-25 12:30:20|4257.15|4257.15|4258.29|4258.29|4258.29|4258.29|4255.81|4255.81|0
1721910630000|2024-07-25 12:30:30|4257.62|4257.62|4257.06|4257.06|4257.62|4257.62|4256.17|4256.17|0
1721910640000|2024-07-25 12:30:40|4258.96|4258.96|4259.6|4259.6|4259.6|4259.6|4258.96|4258.96|0
1721910650000|2024-07-25 12:30:50|4259.82|4259.82|4260.79|4260.79|4260.79|4260.79|4259.82|4259.82|0
1721910660000|2024-07-25 12:31:00|4260.68|4260.68|4260.4|4260.4|4260.68|4260.68|4260.34|4260.34|0
1721910670000|2024-07-25 12:31:10|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1721910690000|2024-07-25 12:31:30|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1721910700000|2024-07-25 12:31:40|4261.46|4261.46|4261.01|4261.01|4261.46|4261.46|4261.01|4261.01|0
1721910710000|2024-07-25 12:31:50|4261.05|4261.05|4260.05|4260.05|4261.05|4261.05|4259.38|4259.38|0
1721910720000|2024-07-25 12:32:00|4260.18|4260.18|4260.65|4260.65|4260.65|4260.65|4260.18|4260.18|0
1721910730000|2024-07-25 12:32:10|4260.72|4260.72|4260.31|4260.31|4260.72|4260.72|4260.31|4260.31|0
1721910740000|2024-07-25 12:32:20|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1721910750000|2024-07-25 12:32:30|4260.72|4260.72|4261.11|4261.11|4261.11|4261.11|4260.72|4260.72|0
1721910760000|2024-07-25 12:32:40|4261|4261|4260.77|4260.77|4261|4261|4260.77|4260.77|0
1721910770000|2024-07-25 12:32:50|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1721910780000|2024-07-25 12:33:00|4260.6|4260.6|4261.5|4261.5|4261.5|4261.5|4260.6|4260.6|0
1721910790000|2024-07-25 12:33:10|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1721910820000|2024-07-25 12:33:40|4261.12|4261.12|4260.94|4260.94|4261.12|4261.12|4260.67|4260.67|0
1721910830000|2024-07-25 12:33:50|4261.27|4261.27|4261.12|4261.12|4261.27|4261.27|4261.12|4261.12|0
1721910840000|2024-07-25 12:34:00|4261.01|4261.01|4259.45|4259.45|4261.01|4261.01|4259.45|4259.45|0
1721910850000|2024-07-25 12:34:10|4259.78|4259.78|4261.23|4261.23|4261.23|4261.23|4259.78|4259.78|0
1721910860000|2024-07-25 12:34:20|4261.17|4261.17|4261.64|4261.64|4261.64|4261.64|4260.77|4260.77|0
1721910870000|2024-07-25 12:34:30|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1721910880000|2024-07-25 12:34:40|4260.91|4260.91|4260.44|4260.44|4260.91|4260.91|4260.44|4260.44|0
1721910900000|2024-07-25 12:35:00|4261.11|4261.11|4260.77|4260.77|4261.44|4261.44|4260.77|4260.77|0
1721910910000|2024-07-25 12:35:10|4261.04|4261.04|4262|4262|4262.03|4262.03|4261.04|4261.04|0
1721910930000|2024-07-25 12:35:30|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1721910940000|2024-07-25 12:35:40|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1721910950000|2024-07-25 12:35:50|4261.67|4261.67|4263.13|4263.13|4263.13|4263.13|4261.45|4261.45|0
1721910960000|2024-07-25 12:36:00|4263.28|4263.28|4263.17|4263.17|4263.28|4263.28|4263.17|4263.17|0
1721910970000|2024-07-25 12:36:10|4263.04|4263.04|4262.81|4262.81|4263.04|4263.04|4262.81|4262.81|0
1721910980000|2024-07-25 12:36:20|4262.32|4262.32|4262.19|4262.19|4262.32|4262.32|4262.19|4262.19|0
1721911000000|2024-07-25 12:36:40|4262.32|4262.32|4262.55|4262.55|4262.55|4262.55|4262.32|4262.32|0
1721911010000|2024-07-25 12:36:50|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|0
1721911020000|2024-07-25 12:37:00|4261.54|4261.54|4261.21|4261.21|4261.54|4261.54|4261.21|4261.21|0
1721911030000|2024-07-25 12:37:10|4261.43|4261.43|4262.23|4262.23|4262.23|4262.23|4261.43|4261.43|0
1721911040000|2024-07-25 12:37:20|4263.24|4263.24|4262.9|4262.9|4263.24|4263.24|4262.9|4262.9|0
1721911050000|2024-07-25 12:37:30|4263.17|4263.17|4263.5|4263.5|4263.5|4263.5|4262.83|4262.83|0
1721911060000|2024-07-25 12:37:40|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1721911070000|2024-07-25 12:37:50|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1721911080000|2024-07-25 12:38:00|4263.61|4263.61|4264.3|4264.3|4264.3|4264.3|4263.61|4263.61|0
1721911090000|2024-07-25 12:38:10|4264.41|4264.41|4265.78|4265.78|4265.78|4265.78|4264.41|4264.41|0
1721911100000|2024-07-25 12:38:20|4266.45|4266.45|4266.4|4266.4|4266.6|4266.6|4266.27|4266.27|0
1721911110000|2024-07-25 12:38:30|4267.07|4267.07|4267.13|4267.13|4267.13|4267.13|4267.07|4267.07|0
1721911120000|2024-07-25 12:38:40|4267.8|4267.8|4268.4|4268.4|4268.4|4268.4|4267.8|4267.8|0
1721911130000|2024-07-25 12:38:50|4268.44|4268.44|4268.52|4268.52|4268.52|4268.52|4267.44|4267.44|0
1721911140000|2024-07-25 12:39:00|4268.85|4268.85|4268.18|4268.18|4268.85|4268.85|4268.18|4268.18|0
1721911150000|2024-07-25 12:39:10|4268.32|4268.32|4268.76|4268.76|4268.76|4268.76|4268.32|4268.32|0
1721911170000|2024-07-25 12:39:30|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4268.43|4268.43|0
1721911180000|2024-07-25 12:39:40|4269.92|4269.92|4269.99|4269.99|4269.99|4269.99|4269.92|4269.92|0
1721911190000|2024-07-25 12:39:50|4270.66|4270.66|4270.69|4270.69|4270.69|4270.69|4270.66|4270.66|0
1721911200000|2024-07-25 12:40:00|4270.72|4270.72|4270.38|4270.38|4270.72|4270.72|4270.38|4270.38|0
1721911210000|2024-07-25 12:40:10|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1721911220000|2024-07-25 12:40:20|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1721911230000|2024-07-25 12:40:30|4270.52|4270.52|4272.59|4272.59|4272.59|4272.59|4270.52|4270.52|0
1721911240000|2024-07-25 12:40:40|4272.46|4272.46|4271.46|4271.46|4272.46|4272.46|4271.46|4271.46|0
1721911250000|2024-07-25 12:40:50|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1721911260000|2024-07-25 12:41:00|4271.46|4271.46|4271.46|4271.46|4272.12|4272.12|4271.46|4271.46|0
1721911270000|2024-07-25 12:41:10|4271.9|4271.9|4271.5|4271.5|4271.9|4271.9|4271.24|4271.24|0
1721911280000|2024-07-25 12:41:20|4271.95|4271.95|4272.62|4272.62|4272.95|4272.95|4271.95|4271.95|0
1721911290000|2024-07-25 12:41:30|4272.75|4272.75|4272.83|4272.83|4273.42|4273.42|4272.75|4272.75|0
1721911310000|2024-07-25 12:41:50|4273.16|4273.16|4271.32|4271.32|4273.16|4273.16|4271.32|4271.32|0
1721911320000|2024-07-25 12:42:00|4271.18|4271.18|4271.98|4271.98|4271.98|4271.98|4271.18|4271.18|0
1721911330000|2024-07-25 12:42:10|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1721911340000|2024-07-25 12:42:20|4272.43|4272.43|4272.55|4272.55|4272.55|4272.55|4272.43|4272.43|0
1721911350000|2024-07-25 12:42:30|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1721911360000|2024-07-25 12:42:40|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1721911370000|2024-07-25 12:42:50|4271.99|4271.99|4271.33|4271.33|4271.99|4271.99|4271.31|4271.31|0
1721911380000|2024-07-25 12:43:00|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1721911400000|2024-07-25 12:43:20|4271.99|4271.99|4271.77|4271.77|4271.99|4271.99|4271.67|4271.67|0
1721911410000|2024-07-25 12:43:30|4271.82|4271.82|4271.49|4271.49|4271.82|4271.82|4271.49|4271.49|0
1721911420000|2024-07-25 12:43:40|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1721911430000|2024-07-25 12:43:50|4272.42|4272.42|4272.44|4272.44|4272.44|4272.44|4272.42|4272.42|0
1721911440000|2024-07-25 12:44:00|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1721911450000|2024-07-25 12:44:10|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1721911460000|2024-07-25 12:44:20|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1721911470000|2024-07-25 12:44:30|4274.06|4274.06|4273.5|4273.5|4274.06|4274.06|4273.5|4273.5|0
1721911500000|2024-07-25 12:45:00|4273.28|4273.28|4273.83|4273.83|4273.83|4273.83|4273.28|4273.28|0
1721911510000|2024-07-25 12:45:10|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1721911530000|2024-07-25 12:45:30|4274.12|4274.12|4273.78|4273.78|4274.12|4274.12|4273.78|4273.78|0
1721911540000|2024-07-25 12:45:40|4273.71|4273.71|4273.78|4273.78|4273.78|4273.78|4273.71|4273.71|0
1721911550000|2024-07-25 12:45:50|4274.12|4274.12|4274.27|4274.27|4274.27|4274.27|4274.12|4274.12|0
1721911560000|2024-07-25 12:46:00|4274.6|4274.6|4275.62|4275.62|4275.62|4275.62|4274.6|4274.6|0
1721911570000|2024-07-25 12:46:10|4275.98|4275.98|4276.22|4276.22|4276.44|4276.44|4275.98|4275.98|0
1721911580000|2024-07-25 12:46:20|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1721911590000|2024-07-25 12:46:30|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1721911600000|2024-07-25 12:46:40|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1721911610000|2024-07-25 12:46:50|4276.44|4276.44|4276.11|4276.11|4276.44|4276.44|4275.77|4275.77|0
1721911620000|2024-07-25 12:47:00|4276.15|4276.15|4276.15|4276.15|4276.81|4276.81|4276.15|4276.15|0
1721911640000|2024-07-25 12:47:20|4276.81|4276.81|4275.76|4275.76|4276.96|4276.96|4275.65|4275.65|0
1721911650000|2024-07-25 12:47:30|4275.9|4275.9|4275.56|4275.56|4275.9|4275.9|4275.56|4275.56|0
1721911660000|2024-07-25 12:47:40|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1721911670000|2024-07-25 12:47:50|4275.99|4275.99|4275.65|4275.65|4275.99|4275.99|4275.65|4275.65|0
1721911680000|2024-07-25 12:48:00|4275.52|4275.52|4275.85|4275.85|4275.85|4275.85|4275.52|4275.52|0
1721911690000|2024-07-25 12:48:10|4275.98|4275.98|4276.43|4276.43|4276.43|4276.43|4275.98|4275.98|0
1721911710000|2024-07-25 12:48:30|4276.66|4276.66|4275.99|4275.99|4276.66|4276.66|4275.99|4275.99|0
1721911730000|2024-07-25 12:48:50|4275.65|4275.65|4275.21|4275.21|4275.65|4275.65|4275.21|4275.21|0
1721911740000|2024-07-25 12:49:00|4275.43|4275.43|4276.15|4276.15|4276.15|4276.15|4275.43|4275.43|0
1721911750000|2024-07-25 12:49:10|4276.6|4276.6|4276.38|4276.38|4276.6|4276.6|4276.38|4276.38|0
1721911760000|2024-07-25 12:49:20|4276.15|4276.15|4276.38|4276.38|4276.38|4276.38|4276.15|4276.15|0
1721911770000|2024-07-25 12:49:30|4276.6|4276.6|4275.93|4275.93|4276.82|4276.82|4275.93|4275.93|0
1721911790000|2024-07-25 12:49:50|4276.6|4276.6|4275.78|4275.78|4276.6|4276.6|4275.78|4275.78|0
1721911800000|2024-07-25 12:50:00|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1721911810000|2024-07-25 12:50:10|4276.45|4276.45|4276.32|4276.32|4276.45|4276.45|4276.32|4276.32|0
1721911830000|2024-07-25 12:50:30|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1721911840000|2024-07-25 12:50:40|4276.32|4276.32|4275.65|4275.65|4276.32|4276.32|4275.65|4275.65|0
1721911850000|2024-07-25 12:50:50|4275.76|4275.76|4275.55|4275.55|4276.43|4276.43|4275.55|4275.55|0
1721911860000|2024-07-25 12:51:00|4275.22|4275.22|4275.11|4275.11|4275.22|4275.22|4275.11|4275.11|0
1721911870000|2024-07-25 12:51:10|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|0
1721911880000|2024-07-25 12:51:20|4275.56|4275.56|4275.56|4275.56|4275.78|4275.78|4275.56|4275.56|0
1721911900000|2024-07-25 12:51:40|4275.69|4275.69|4278.8|4278.8|4278.8|4278.8|4275.69|4275.69|0
1721911910000|2024-07-25 12:51:50|4278.58|4278.58|4279.47|4279.47|4279.83|4279.83|4278.58|4278.58|0
1721911920000|2024-07-25 12:52:00|4279.36|4279.36|4277.67|4277.67|4279.58|4279.58|4277.67|4277.67|0
1721911930000|2024-07-25 12:52:10|4278.12|4278.12|4277.78|4277.78|4278.12|4278.12|4277.56|4277.56|0
1721911940000|2024-07-25 12:52:20|4278.11|4278.11|4278.26|4278.26|4279.05|4279.05|4278.11|4278.11|0
1721911950000|2024-07-25 12:52:30|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1721911960000|2024-07-25 12:52:40|4277.93|4277.93|4277.66|4277.66|4277.93|4277.93|4277.66|4277.66|0
1721911970000|2024-07-25 12:52:50|4277.77|4277.77|4277.33|4277.33|4277.77|4277.77|4277.33|4277.33|0
1721911980000|2024-07-25 12:53:00|4277.46|4277.46|4278.46|4278.46|4278.46|4278.46|4277.46|4277.46|0
1721912000000|2024-07-25 12:53:20|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1721912010000|2024-07-25 12:53:30|4278|4278|4277.09|4277.09|4278.11|4278.11|4277.09|4277.09|0
1721912020000|2024-07-25 12:53:40|4277.22|4277.22|4277.54|4277.54|4277.54|4277.54|4276.51|4276.51|0
1721912030000|2024-07-25 12:53:50|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1721912040000|2024-07-25 12:54:00|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1721912060000|2024-07-25 12:54:20|4278.36|4278.36|4277.55|4277.55|4278.36|4278.36|4277.55|4277.55|0
1721912070000|2024-07-25 12:54:30|4277.53|4277.53|4277.71|4277.71|4277.86|4277.86|4277.53|4277.53|0
1721912080000|2024-07-25 12:54:40|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1721912100000|2024-07-25 12:55:00|4278.12|4278.12|4279.25|4279.25|4279.25|4279.25|4278.12|4278.12|0
1721912110000|2024-07-25 12:55:10|4279.03|4279.03|4279.52|4279.52|4279.56|4279.56|4279.03|4279.03|0
1721912120000|2024-07-25 12:55:20|4279.25|4279.25|4279.28|4279.28|4279.28|4279.28|4279.25|4279.25|0
1721912140000|2024-07-25 12:55:40|4279.36|4279.36|4279.13|4279.13|4279.36|4279.36|4279.13|4279.13|0
1721912150000|2024-07-25 12:55:50|4278.13|4278.13|4277.75|4277.75|4278.13|4278.13|4277.75|4277.75|0
1721912160000|2024-07-25 12:56:00|4278.09|4278.09|4279.09|4279.09|4279.09|4279.09|4278.09|4278.09|0
1721912170000|2024-07-25 12:56:10|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1721912180000|2024-07-25 12:56:20|4279.54|4279.54|4278.87|4278.87|4279.54|4279.54|4278.87|4278.87|0
1721912190000|2024-07-25 12:56:30|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|0
1721912200000|2024-07-25 12:56:40|4278.59|4278.59|4278.46|4278.46|4278.59|4278.59|4278.46|4278.46|0
1721912210000|2024-07-25 12:56:50|4278.32|4278.32|4278.28|4278.28|4278.32|4278.32|4278.28|4278.28|0
1721912220000|2024-07-25 12:57:00|4278.21|4278.21|4279.07|4279.07|4279.07|4279.07|4278.1|4278.1|0
1721912240000|2024-07-25 12:57:20|4278.41|4278.41|4277.85|4277.85|4278.41|4278.41|4277.85|4277.85|0
1721912250000|2024-07-25 12:57:30|4278.51|4278.51|4278.18|4278.18|4278.51|4278.51|4278.18|4278.18|0
1721912260000|2024-07-25 12:57:40|4278.23|4278.23|4279.09|4279.09|4279.09|4279.09|4278.23|4278.23|0
1721912270000|2024-07-25 12:57:50|4279.42|4279.42|4279.56|4279.56|4279.56|4279.56|4279.42|4279.42|0
1721912280000|2024-07-25 12:58:00|4279.63|4279.63|4279.07|4279.07|4279.63|4279.63|4279.07|4279.07|0
1721912290000|2024-07-25 12:58:10|4279.41|4279.41|4279.54|4279.54|4279.54|4279.54|4279.41|4279.41|0
1721912300000|2024-07-25 12:58:20|4279.87|4279.87|4280.34|4280.34|4280.61|4280.61|4279.87|4279.87|0
1721912310000|2024-07-25 12:58:30|4280.61|4280.61|4281.01|4281.01|4281.01|4281.01|4280.34|4280.34|0
1721912320000|2024-07-25 12:58:40|4281.34|4281.34|4281.81|4281.81|4281.81|4281.81|4281.34|4281.34|0
1721912330000|2024-07-25 12:58:50|4281.92|4281.92|4282.25|4282.25|4282.25|4282.25|4281.92|4281.92|0
1721912340000|2024-07-25 12:59:00|4281.92|4281.92|4282.48|4282.48|4282.81|4282.81|4281.59|4281.59|0
1721912350000|2024-07-25 12:59:10|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.14|4282.14|0
1721912360000|2024-07-25 12:59:20|4282.23|4282.23|4282.46|4282.46|4282.48|4282.48|4282.01|4282.01|0
1721912370000|2024-07-25 12:59:30|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1721912390000|2024-07-25 12:59:50|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1721912400000|2024-07-25 13:00:00|4282.01|4282.01|4281.98|4281.98|4282.65|4282.65|4281.98|4281.98|0
1721912410000|2024-07-25 13:00:10|4282.01|4282.01|4282.41|4282.41|4282.41|4282.41|4282.01|4282.01|0
1721912420000|2024-07-25 13:00:20|4283.41|4283.41|4282.56|4282.56|4283.41|4283.41|4282.56|4282.56|0
1721912430000|2024-07-25 13:00:30|4282.89|4282.89|4282.09|4282.09|4282.89|4282.89|4281.96|4281.96|0
1721912450000|2024-07-25 13:00:50|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1721912460000|2024-07-25 13:01:00|4282.83|4282.83|4282.51|4282.51|4282.84|4282.84|4282.51|4282.51|0
1721912470000|2024-07-25 13:01:10|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|0
1721912480000|2024-07-25 13:01:20|4283.4|4283.4|4283.29|4283.29|4283.4|4283.4|4283.07|4283.07|0
1721912490000|2024-07-25 13:01:30|4282.96|4282.96|4282.09|4282.09|4282.96|4282.96|4282.09|4282.09|0
1721912500000|2024-07-25 13:01:40|4282.54|4282.54|4283.37|4283.37|4283.37|4283.37|4282.54|4282.54|0
1721912510000|2024-07-25 13:01:50|4283.7|4283.7|4283.48|4283.48|4283.7|4283.7|4283.48|4283.48|0
1721912520000|2024-07-25 13:02:00|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1721912530000|2024-07-25 13:02:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1721912540000|2024-07-25 13:02:20|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1721912550000|2024-07-25 13:02:30|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1721912560000|2024-07-25 13:02:40|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1721912570000|2024-07-25 13:02:50|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1721912580000|2024-07-25 13:03:00|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4281.65|4281.65|0
1721912590000|2024-07-25 13:03:10|4282.65|4282.65|4283.44|4283.44|4283.44|4283.44|4282.65|4282.65|0
1721912600000|2024-07-25 13:03:20|4283.83|4283.83|4283.89|4283.89|4283.89|4283.89|4283.83|4283.83|0
1721912610000|2024-07-25 13:03:30|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1721912620000|2024-07-25 13:03:40|4285.56|4285.56|4285.63|4285.63|4285.63|4285.63|4285.56|4285.56|0
1721912640000|2024-07-25 13:04:00|4285.56|4285.56|4284.89|4284.89|4285.56|4285.56|4284.89|4284.89|0
1721912660000|2024-07-25 13:04:20|4284.76|4284.76|4284.51|4284.51|4284.76|4284.76|4284.51|4284.51|0
1721912670000|2024-07-25 13:04:30|4283.85|4283.85|4283.66|4283.66|4283.85|4283.85|4283.66|4283.66|0
1721912680000|2024-07-25 13:04:40|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1721912690000|2024-07-25 13:04:50|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1721912700000|2024-07-25 13:05:00|4283.19|4283.19|4281.8|4281.8|4283.19|4283.19|4281.8|4281.8|0
1721912710000|2024-07-25 13:05:10|4281.91|4281.91|4282.83|4282.83|4282.83|4282.83|4281.91|4281.91|0
1721912720000|2024-07-25 13:05:20|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1721912740000|2024-07-25 13:05:40|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1721912750000|2024-07-25 13:05:50|4283.08|4283.08|4282.5|4282.5|4283.08|4283.08|4282.5|4282.5|0
1721912760000|2024-07-25 13:06:00|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1721912780000|2024-07-25 13:06:20|4281.94|4281.94|4282.58|4282.58|4282.58|4282.58|4281.94|4281.94|0
1721912790000|2024-07-25 13:06:30|4282.72|4282.72|4282.85|4282.85|4282.85|4282.85|4282.72|4282.72|0
1721912810000|2024-07-25 13:06:50|4283|4283|4282.96|4282.96|4283|4283|4282.96|4282.96|0
1721912830000|2024-07-25 13:07:10|4283.29|4283.29|4284.63|4284.63|4284.63|4284.63|4283.29|4283.29|0
1721912840000|2024-07-25 13:07:20|4285.3|4285.3|4284.96|4284.96|4285.3|4285.3|4284.96|4284.96|0
1721912880000|2024-07-25 13:08:00|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1721912910000|2024-07-25 13:08:30|4285.41|4285.41|4285.86|4285.86|4285.86|4285.86|4285.41|4285.41|0
1721912920000|2024-07-25 13:08:40|4286.26|4286.26|4286.33|4286.33|4286.33|4286.33|4286.26|4286.26|0
1721912930000|2024-07-25 13:08:50|4287.33|4287.33|4287.67|4287.67|4287.67|4287.67|4287.33|4287.33|0
1721912940000|2024-07-25 13:09:00|4288.11|4288.11|4288.9|4288.9|4288.9|4288.9|4288.11|4288.11|0
1721912950000|2024-07-25 13:09:10|4288.57|4288.57|4288.21|4288.21|4288.59|4288.59|4288.1|4288.1|0
1721912960000|2024-07-25 13:09:20|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|0
1721912970000|2024-07-25 13:09:30|4287.85|4287.85|4287.23|4287.23|4288.23|4288.23|4287.23|4287.23|0
1721912990000|2024-07-25 13:09:50|4286.78|4286.78|4286.67|4286.67|4286.78|4286.78|4286.67|4286.67|0
1721913000000|2024-07-25 13:10:00|4286.8|4286.8|4287.14|4287.14|4287.14|4287.14|4286.8|4286.8|0
1721913020000|2024-07-25 13:10:20|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1721913030000|2024-07-25 13:10:30|4287.24|4287.24|4286.91|4286.91|4287.24|4287.24|4286.91|4286.91|0
1721913040000|2024-07-25 13:10:40|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1721913050000|2024-07-25 13:10:50|4287.24|4287.24|4287.36|4287.36|4287.36|4287.36|4287.24|4287.24|0
1721913060000|2024-07-25 13:11:00|4287.69|4287.69|4288.4|4288.4|4288.4|4288.4|4287.69|4287.69|0
1721913070000|2024-07-25 13:11:10|4288.27|4288.27|4288.65|4288.65|4288.65|4288.65|4288.27|4288.27|0
1721913080000|2024-07-25 13:11:20|4288.7|4288.7|4289.37|4289.37|4289.37|4289.37|4288.7|4288.7|0
1721913090000|2024-07-25 13:11:30|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1721913100000|2024-07-25 13:11:40|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|0
1721913120000|2024-07-25 13:12:00|4288.7|4288.7|4288.92|4288.92|4288.92|4288.92|4288.7|4288.7|0
1721913130000|2024-07-25 13:12:10|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1721913140000|2024-07-25 13:12:20|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|0
1721913150000|2024-07-25 13:12:30|4287.92|4287.92|4287.47|4287.47|4287.92|4287.92|4287.25|4287.25|0
1721913160000|2024-07-25 13:12:40|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1721913170000|2024-07-25 13:12:50|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1721913180000|2024-07-25 13:13:00|4287.54|4287.54|4286.91|4286.91|4287.54|4287.54|4286.87|4286.87|0
1721913190000|2024-07-25 13:13:10|4287.25|4287.25|4288.18|4288.18|4288.18|4288.18|4287.25|4287.25|0
1721913200000|2024-07-25 13:13:20|4288.07|4288.07|4287.89|4287.89|4288.07|4288.07|4287.73|4287.73|0
1721913210000|2024-07-25 13:13:30|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1721913220000|2024-07-25 13:13:40|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1721913230000|2024-07-25 13:13:50|4288.04|4288.04|4288.48|4288.48|4288.48|4288.48|4288.04|4288.04|0
1721913240000|2024-07-25 13:14:00|4288.71|4288.71|4289.96|4289.96|4290.07|4290.07|4288.48|4288.48|0
1721913250000|2024-07-25 13:14:10|4290.29|4290.29|4289.96|4289.96|4290.29|4290.29|4289.96|4289.96|0
1721913260000|2024-07-25 13:14:20|4289.63|4289.63|4288.51|4288.51|4289.63|4289.63|4288.38|4288.38|0
1721913270000|2024-07-25 13:14:30|4288.85|4288.85|4288.51|4288.51|4288.85|4288.85|4288.51|4288.51|0
1721913290000|2024-07-25 13:14:50|4288.18|4288.18|4288.51|4288.51|4288.51|4288.51|4288.18|4288.18|0
1721913300000|2024-07-25 13:15:00|4288.85|4288.85|4288.18|4288.18|4288.85|4288.85|4288.18|4288.18|0
1721913310000|2024-07-25 13:15:10|4288.51|4288.51|4288.38|4288.38|4288.51|4288.51|4288.38|4288.38|0
1721913320000|2024-07-25 13:15:20|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1721913330000|2024-07-25 13:15:30|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1721913340000|2024-07-25 13:15:40|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1721913350000|2024-07-25 13:15:50|4289.38|4289.38|4288.04|4288.04|4289.38|4289.38|4288.04|4288.04|0
1721913370000|2024-07-25 13:16:10|4288.37|4288.37|4287.7|4287.7|4288.37|4288.37|4287.7|4287.7|0
1721913380000|2024-07-25 13:16:20|4288.04|4288.04|4287.37|4287.37|4288.04|4288.04|4287.37|4287.37|0
1721913390000|2024-07-25 13:16:30|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1721913400000|2024-07-25 13:16:40|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1721913410000|2024-07-25 13:16:50|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1721913420000|2024-07-25 13:17:00|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1721913440000|2024-07-25 13:17:20|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1721913450000|2024-07-25 13:17:30|4288.97|4288.97|4286.6|4286.6|4288.97|4288.97|4286.6|4286.6|0
1721913480000|2024-07-25 13:18:00|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1721913490000|2024-07-25 13:18:10|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1721913500000|2024-07-25 13:18:20|4286.93|4286.93|4286.6|4286.6|4286.93|4286.93|4286.6|4286.6|0
1721913510000|2024-07-25 13:18:30|4286.56|4286.56|4286.42|4286.42|4286.56|4286.56|4286.42|4286.42|0
1721913520000|2024-07-25 13:18:40|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1721913530000|2024-07-25 13:18:50|4286.42|4286.42|4286.21|4286.21|4286.42|4286.42|4286|4286|0
1721913540000|2024-07-25 13:19:00|4287.54|4287.54|4286.88|4286.88|4287.54|4287.54|4286.88|4286.88|0
1721913550000|2024-07-25 13:19:10|4287.01|4287.01|4287.9|4287.9|4287.9|4287.9|4287.01|4287.01|0
1721913560000|2024-07-25 13:19:20|4287.23|4287.23|4287.38|4287.38|4287.38|4287.38|4287.23|4287.23|0
1721913570000|2024-07-25 13:19:30|4288.05|4288.05|4288.71|4288.71|4288.71|4288.71|4288.05|4288.05|0
1721913580000|2024-07-25 13:19:40|4288.76|4288.76|4288.76|4288.76|4288.84|4288.84|4288.76|4288.76|0
1721913590000|2024-07-25 13:19:50|4289.43|4289.43|4289.64|4289.64|4289.64|4289.64|4289.43|4289.43|0
1721913600000|2024-07-25 13:20:00|4289.3|4289.3|4289.3|4289.3|4290.2|4290.2|4289.3|4289.3|0
1721913610000|2024-07-25 13:20:10|4289.17|4289.17|4289.17|4289.17|4289.3|4289.3|4289.17|4289.17|0
1721913620000|2024-07-25 13:20:20|4289.25|4289.25|4289.53|4289.53|4289.58|4289.58|4289.25|4289.25|0
1721913630000|2024-07-25 13:20:30|4289.86|4289.86|4289.19|4289.19|4289.86|4289.86|4289.19|4289.19|0
1721913640000|2024-07-25 13:20:40|4289.33|4289.33|4289.83|4289.83|4289.83|4289.83|4289.33|4289.33|0
1721913650000|2024-07-25 13:20:50|4290.27|4290.27|4291.02|4291.02|4291.15|4291.15|4290.27|4290.27|0
1721913660000|2024-07-25 13:21:00|4290.98|4290.98|4290.98|4290.98|4291.99|4291.99|4290.98|4290.98|0
1721913680000|2024-07-25 13:21:20|4291.65|4291.65|4291.92|4291.92|4291.92|4291.92|4291.65|4291.65|0
1721913690000|2024-07-25 13:21:30|4291.58|4291.58|4292.39|4292.39|4292.39|4292.39|4291.58|4291.58|0
1721913710000|2024-07-25 13:21:50|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1721913720000|2024-07-25 13:22:00|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1721913730000|2024-07-25 13:22:10|4292.5|4292.5|4292.17|4292.17|4292.5|4292.5|4292.17|4292.17|0
1721913740000|2024-07-25 13:22:20|4292.13|4292.13|4292.17|4292.17|4292.17|4292.17|4292.13|4292.13|0
1721913750000|2024-07-25 13:22:30|4292.39|4292.39|4292.06|4292.06|4292.39|4292.39|4292.06|4292.06|0
1721913770000|2024-07-25 13:22:50|4292.39|4292.39|4292.09|4292.09|4292.39|4292.39|4292.06|4292.06|0
1721913780000|2024-07-25 13:23:00|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1721913790000|2024-07-25 13:23:10|4292.67|4292.67|4293.25|4293.25|4293.25|4293.25|4292.67|4292.67|0
1721913800000|2024-07-25 13:23:20|4294.25|4294.25|4293.59|4293.59|4294.25|4294.25|4293.59|4293.59|0
1721913810000|2024-07-25 13:23:30|4294.25|4294.25|4293.59|4293.59|4294.25|4294.25|4293.59|4293.59|0
1721913820000|2024-07-25 13:23:40|4293.36|4293.36|4293.23|4293.23|4293.36|4293.36|4293.23|4293.23|0
1721913830000|2024-07-25 13:23:50|4293.45|4293.45|4294.02|4294.02|4294.02|4294.02|4293.45|4293.45|0
1721913840000|2024-07-25 13:24:00|4295.02|4295.02|4295.35|4295.35|4295.35|4295.35|4295.02|4295.02|0
1721913850000|2024-07-25 13:24:10|4295.49|4295.49|4294.67|4294.67|4295.62|4295.62|4294.62|4294.62|0
1721913860000|2024-07-25 13:24:20|4295.57|4295.57|4296.73|4296.73|4296.73|4296.73|4295.57|4295.57|0
1721913870000|2024-07-25 13:24:30|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1721913890000|2024-07-25 13:24:50|4297.17|4297.17|4297.44|4297.44|4297.44|4297.44|4297.17|4297.17|0
1721913900000|2024-07-25 13:25:00|4296.3|4296.3|4295.76|4295.76|4296.3|4296.3|4295.09|4295.09|0
1721913920000|2024-07-25 13:25:20|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1721913930000|2024-07-25 13:25:30|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1721913940000|2024-07-25 13:25:40|4296.35|4296.35|4296.28|4296.28|4296.35|4296.35|4296.13|4296.13|0
1721913950000|2024-07-25 13:25:50|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1721913960000|2024-07-25 13:26:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1721913970000|2024-07-25 13:26:10|4296.34|4296.34|4296.23|4296.23|4296.34|4296.34|4296.23|4296.23|0
1721913980000|2024-07-25 13:26:20|4296.34|4296.34|4296.64|4296.64|4296.64|4296.64|4296.34|4296.34|0
1721913990000|2024-07-25 13:26:30|4296.51|4296.51|4296.73|4296.73|4296.73|4296.73|4296.29|4296.29|0
1721914010000|2024-07-25 13:26:50|4297.63|4297.63|4297.85|4297.85|4297.85|4297.85|4297.41|4297.41|0
1721914020000|2024-07-25 13:27:00|4297.52|4297.52|4297.74|4297.74|4297.97|4297.97|4297.52|4297.52|0
1721914030000|2024-07-25 13:27:10|4297.52|4297.52|4297.41|4297.41|4297.52|4297.52|4297.41|4297.41|0
1721914040000|2024-07-25 13:27:20|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1721914060000|2024-07-25 13:27:40|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1721914080000|2024-07-25 13:28:00|4296.76|4296.76|4296.27|4296.27|4296.76|4296.76|4296.27|4296.27|0
1721914090000|2024-07-25 13:28:10|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1721914100000|2024-07-25 13:28:20|4297.07|4297.07|4297.15|4297.15|4297.15|4297.15|4297.07|4297.07|0
1721914110000|2024-07-25 13:28:30|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1721914120000|2024-07-25 13:28:40|4297.13|4297.13|4297.35|4297.35|4298.06|4298.06|4297.13|4297.13|0
1721914130000|2024-07-25 13:28:50|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1721914140000|2024-07-25 13:29:00|4297.35|4297.35|4297.22|4297.22|4297.35|4297.35|4297.11|4297.11|0
1721914160000|2024-07-25 13:29:20|4297|4297|4296.33|4296.33|4297|4297|4296.33|4296.33|0
1721914170000|2024-07-25 13:29:30|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1721914180000|2024-07-25 13:29:40|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1721914190000|2024-07-25 13:29:50|4296.22|4296.22|4296.2|4296.2|4296.33|4296.33|4296.2|4296.2|0
1721914200000|2024-07-25 13:30:00|4296.86|4296.86|4295.24|4295.24|4297.2|4297.2|4295.24|4295.24|0
1721914210000|2024-07-25 13:30:10|4294.79|4294.79|4294.71|4294.71|4294.79|4294.79|4294.71|4294.71|0
1721914220000|2024-07-25 13:30:20|4293.87|4293.87|4292.87|4292.87|4294.07|4294.07|4292.87|4292.87|0
1721914230000|2024-07-25 13:30:30|4293.07|4293.07|4292.22|4292.22|4293.2|4293.2|4292.22|4292.22|0
1721914240000|2024-07-25 13:30:40|4292.09|4292.09|4292.35|4292.35|4292.35|4292.35|4292.09|4292.09|0
1721914250000|2024-07-25 13:30:50|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1721914260000|2024-07-25 13:31:00|4292.69|4292.69|4292.55|4292.55|4292.69|4292.69|4292.55|4292.55|0
1721914270000|2024-07-25 13:31:10|4292.22|4292.22|4294.95|4294.95|4295.15|4295.15|4292.22|4292.22|0
1721914280000|2024-07-25 13:31:20|4294.61|4294.61|4296.71|4296.71|4296.85|4296.85|4294.61|4294.61|0
1721914290000|2024-07-25 13:31:30|4296.49|4296.49|4294.53|4294.53|4296.49|4296.49|4294.53|4294.53|0
1721914300000|2024-07-25 13:31:40|4294.87|4294.87|4293.84|4293.84|4294.87|4294.87|4293.84|4293.84|0
1721914310000|2024-07-25 13:31:50|4293.62|4293.62|4292.27|4292.27|4293.62|4293.62|4292.27|4292.27|0
1721914320000|2024-07-25 13:32:00|4291.94|4291.94|4291.16|4291.16|4292.33|4292.33|4290.16|4290.16|0
1721914330000|2024-07-25 13:32:10|4290.49|4290.49|4291.18|4291.18|4291.5|4291.5|4290.49|4290.49|0
1721914340000|2024-07-25 13:32:20|4292.08|4292.08|4293.95|4293.95|4293.95|4293.95|4292.08|4292.08|0
1721914350000|2024-07-25 13:32:30|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|0
1721914360000|2024-07-25 13:32:40|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1721914370000|2024-07-25 13:32:50|4294.51|4294.51|4294.38|4294.38|4294.51|4294.51|4294.38|4294.38|0
1721914380000|2024-07-25 13:33:00|4294.27|4294.27|4293.93|4293.93|4294.38|4294.38|4293.35|4293.35|0
1721914390000|2024-07-25 13:33:10|4293.8|4293.8|4294.58|4294.58|4294.58|4294.58|4293.8|4293.8|0
1721914400000|2024-07-25 13:33:20|4294.47|4294.47|4293.8|4293.8|4294.47|4294.47|4293.8|4293.8|0
1721914410000|2024-07-25 13:33:30|4292.8|4292.8|4291.26|4291.26|4292.8|4292.8|4291.09|4291.09|0
1721914420000|2024-07-25 13:33:40|4292.59|4292.59|4292.86|4292.86|4292.86|4292.86|4292.59|4292.59|0
1721914430000|2024-07-25 13:33:50|4292.19|4292.19|4291.94|4291.94|4292.19|4292.19|4291.79|4291.79|0
1721914440000|2024-07-25 13:34:00|4291.81|4291.81|4292.45|4292.45|4292.69|4292.69|4291.81|4291.81|0
1721914450000|2024-07-25 13:34:10|4291.78|4291.78|4291.13|4291.13|4291.78|4291.78|4291.13|4291.13|0
1721914460000|2024-07-25 13:34:20|4290.46|4290.46|4290.67|4290.67|4290.67|4290.67|4290.46|4290.46|0
1721914470000|2024-07-25 13:34:30|4290.93|4290.93|4290.8|4290.8|4291.26|4291.26|4290.8|4290.8|0
1721914480000|2024-07-25 13:34:40|4290.76|4290.76|4291.28|4291.28|4291.28|4291.28|4290.36|4290.36|0
1721914490000|2024-07-25 13:34:50|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|0
1721914500000|2024-07-25 13:35:00|4292.35|4292.35|4295.06|4295.06|4295.5|4295.5|4292.35|4292.35|0
1721914510000|2024-07-25 13:35:10|4295.19|4295.19|4295.09|4295.09|4295.52|4295.52|4295.03|4295.03|0
1721914520000|2024-07-25 13:35:20|4294.82|4294.82|4294.87|4294.87|4294.87|4294.87|4294.49|4294.49|0
1721914530000|2024-07-25 13:35:30|4294.73|4294.73|4293.54|4293.54|4294.77|4294.77|4293.54|4293.54|0
1721914540000|2024-07-25 13:35:40|4293.21|4293.21|4294.14|4294.14|4294.18|4294.18|4293.21|4293.21|0
1721914550000|2024-07-25 13:35:50|4294.27|4294.27|4294.99|4294.99|4294.99|4294.99|4294.27|4294.27|0
1721914560000|2024-07-25 13:36:00|4295.13|4295.13|4297.25|4297.25|4297.25|4297.25|4295.13|4295.13|0
1721914570000|2024-07-25 13:36:10|4297.38|4297.38|4297.71|4297.71|4298.05|4298.05|4297.38|4297.38|0
1721914580000|2024-07-25 13:36:20|4296.98|4296.98|4296.43|4296.43|4297.09|4297.09|4296.43|4296.43|0
1721914590000|2024-07-25 13:36:30|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1721914600000|2024-07-25 13:36:40|4296.83|4296.83|4297.59|4297.59|4297.59|4297.59|4296.83|4296.83|0
1721914610000|2024-07-25 13:36:50|4297.64|4297.64|4297.83|4297.83|4297.94|4297.94|4297.64|4297.64|0
1721914620000|2024-07-25 13:37:00|4298.83|4298.83|4299.71|4299.71|4299.71|4299.71|4298.83|4298.83|0
1721914630000|2024-07-25 13:37:10|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1721914640000|2024-07-25 13:37:20|4300.05|4300.05|4300.18|4300.18|4300.18|4300.18|4300.05|4300.05|0
1721914650000|2024-07-25 13:37:30|4300.29|4300.29|4300.07|4300.07|4300.29|4300.29|4299.62|4299.62|0
1721914660000|2024-07-25 13:37:40|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1721914670000|2024-07-25 13:37:50|4300.61|4300.61|4300.47|4300.47|4300.72|4300.72|4300.47|4300.47|0
1721914680000|2024-07-25 13:38:00|4299.81|4299.81|4298.89|4298.89|4299.81|4299.81|4298.89|4298.89|0
1721914690000|2024-07-25 13:38:10|4298.67|4298.67|4298.85|4298.85|4299.34|4299.34|4298.67|4298.67|0
1721914700000|2024-07-25 13:38:20|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1721914710000|2024-07-25 13:38:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1721914720000|2024-07-25 13:38:40|4298.81|4298.81|4297.04|4297.04|4298.81|4298.81|4297.04|4297.04|0
1721914730000|2024-07-25 13:38:50|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1721914740000|2024-07-25 13:39:00|4296.84|4296.84|4297.61|4297.61|4297.61|4297.61|4296.84|4296.84|0
1721914750000|2024-07-25 13:39:10|4297.69|4297.69|4297.42|4297.42|4297.69|4297.69|4297.42|4297.42|0
1721914760000|2024-07-25 13:39:20|4297.35|4297.35|4297.46|4297.46|4297.46|4297.46|4297.24|4297.24|0
1721914770000|2024-07-25 13:39:30|4297.68|4297.68|4297.22|4297.22|4297.68|4297.68|4297.22|4297.22|0
1721914780000|2024-07-25 13:39:40|4297.29|4297.29|4297.98|4297.98|4297.98|4297.98|4297.29|4297.29|0
1721914790000|2024-07-25 13:39:50|4298.51|4298.51|4298.25|4298.25|4298.51|4298.51|4298.25|4298.25|0
1721914800000|2024-07-25 13:40:00|4298.14|4298.14|4297.47|4297.47|4298.14|4298.14|4297.47|4297.47|0
1721914810000|2024-07-25 13:40:10|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1721914820000|2024-07-25 13:40:20|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.78|4296.78|0
1721914830000|2024-07-25 13:40:30|4297.24|4297.24|4295.34|4295.34|4297.24|4297.24|4295.34|4295.34|0
1721914840000|2024-07-25 13:40:40|4295.57|4295.57|4295.34|4295.34|4295.57|4295.57|4295.12|4295.12|0
1721914850000|2024-07-25 13:40:50|4295.47|4295.47|4295.68|4295.68|4295.68|4295.68|4295.34|4295.34|0
1721914860000|2024-07-25 13:41:00|4295.79|4295.79|4296.71|4296.71|4296.71|4296.71|4295.79|4295.79|0
1721914870000|2024-07-25 13:41:10|4296.58|4296.58|4296.82|4296.82|4296.82|4296.82|4296.58|4296.58|0
1721914880000|2024-07-25 13:41:20|4296.6|4296.6|4296.67|4296.67|4297.16|4297.16|4296.6|4296.6|0
1721914890000|2024-07-25 13:41:30|4296.78|4296.78|4296.46|4296.46|4296.91|4296.91|4296.46|4296.46|0
1721914900000|2024-07-25 13:41:40|4296.73|4296.73|4297.76|4297.76|4297.76|4297.76|4296.73|4296.73|0
1721914910000|2024-07-25 13:41:50|4299.43|4299.43|4299.41|4299.41|4299.56|4299.56|4299.41|4299.41|0
1721914920000|2024-07-25 13:42:00|4299.28|4299.28|4297.36|4297.36|4299.28|4299.28|4297.36|4297.36|0
1721914930000|2024-07-25 13:42:10|4297.03|4297.03|4297.14|4297.14|4297.14|4297.14|4297.03|4297.03|0
1721914940000|2024-07-25 13:42:20|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1721914950000|2024-07-25 13:42:30|4296.8|4296.8|4296.28|4296.28|4296.84|4296.84|4296.28|4296.28|0
1721914960000|2024-07-25 13:42:40|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|0
1721914970000|2024-07-25 13:42:50|4296.22|4296.22|4296.71|4296.71|4296.71|4296.71|4296.22|4296.22|0
1721914980000|2024-07-25 13:43:00|4296.84|4296.84|4297.74|4297.74|4297.74|4297.74|4296.84|4296.84|0
1721914990000|2024-07-25 13:43:10|4297.96|4297.96|4298.41|4298.41|4298.48|4298.48|4297.96|4297.96|0
1721915000000|2024-07-25 13:43:20|4299.08|4299.08|4299.5|4299.5|4299.5|4299.5|4299.08|4299.08|0
1721915010000|2024-07-25 13:43:30|4299.58|4299.58|4300.58|4300.58|4300.58|4300.58|4299.58|4299.58|0
1721915030000|2024-07-25 13:43:50|4300.73|4300.73|4300|4300|4300.73|4300.73|4299.93|4299.93|0
1721915040000|2024-07-25 13:44:00|4299.56|4299.56|4300.13|4300.13|4300.13|4300.13|4299.56|4299.56|0
1721915050000|2024-07-25 13:44:10|4299.8|4299.8|4300.02|4300.02|4300.16|4300.16|4299.8|4299.8|0
1721915060000|2024-07-25 13:44:20|4300.16|4300.16|4300.49|4300.49|4300.49|4300.49|4300.16|4300.16|0
1721915070000|2024-07-25 13:44:30|4300.82|4300.82|4300.95|4300.95|4301.32|4301.32|4300.82|4300.82|0
1721915080000|2024-07-25 13:44:40|4301.03|4301.03|4300.21|4300.21|4301.03|4301.03|4300.13|4300.13|0
1721915090000|2024-07-25 13:44:50|4299.33|4299.33|4299.27|4299.27|4299.66|4299.66|4299.27|4299.27|0
1721915100000|2024-07-25 13:45:00|4299.5|4299.5|4300.62|4300.62|4300.62|4300.62|4299.27|4299.27|0
1721915110000|2024-07-25 13:45:10|4300.69|4300.69|4301.45|4301.45|4301.45|4301.45|4300.69|4300.69|0
1721915120000|2024-07-25 13:45:20|4302.12|4302.12|4302.88|4302.88|4302.88|4302.88|4302.12|4302.12|0
1721915130000|2024-07-25 13:45:30|4303.35|4303.35|4304.1|4304.1|4304.43|4304.43|4303.35|4303.35|0
1721915140000|2024-07-25 13:45:40|4303.43|4303.43|4303.76|4303.76|4304.1|4304.1|4303.43|4303.43|0
1721915150000|2024-07-25 13:45:50|4303.43|4303.43|4302.99|4302.99|4303.77|4303.77|4302.99|4302.99|0
1721915160000|2024-07-25 13:46:00|4302.88|4302.88|4302.21|4302.21|4302.88|4302.88|4302.21|4302.21|0
1721915170000|2024-07-25 13:46:10|4302.54|4302.54|4302.21|4302.21|4302.54|4302.54|4302.21|4302.21|0
1721915180000|2024-07-25 13:46:20|4302.43|4302.43|4300.49|4300.49|4302.43|4302.43|4300.49|4300.49|0
1721915190000|2024-07-25 13:46:30|4300.26|4300.26|4299.59|4299.59|4300.26|4300.26|4299.59|4299.59|0
1721915200000|2024-07-25 13:46:40|4299.44|4299.44|4299.78|4299.78|4300.44|4300.44|4299.44|4299.44|0
1721915210000|2024-07-25 13:46:50|4299.91|4299.91|4299.58|4299.58|4299.91|4299.91|4299.58|4299.58|0
1721915220000|2024-07-25 13:47:00|4299.18|4299.18|4298.21|4298.21|4299.18|4299.18|4298.21|4298.21|0
1721915230000|2024-07-25 13:47:10|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4297.92|4297.92|0
1721915240000|2024-07-25 13:47:20|4298.17|4298.17|4298.06|4298.06|4298.17|4298.17|4297.84|4297.84|0
1721915250000|2024-07-25 13:47:30|4297.66|4297.66|4297.71|4297.71|4297.73|4297.73|4297.2|4297.2|0
1721915260000|2024-07-25 13:47:40|4297.57|4297.57|4297.18|4297.18|4297.71|4297.71|4297.05|4297.05|0
1721915270000|2024-07-25 13:47:50|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1721915280000|2024-07-25 13:48:00|4297.2|4297.2|4299.14|4299.14|4299.14|4299.14|4297.2|4297.2|0
1721915290000|2024-07-25 13:48:10|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1721915310000|2024-07-25 13:48:30|4298.67|4298.67|4298.47|4298.47|4298.81|4298.81|4298.47|4298.47|0
1721915320000|2024-07-25 13:48:40|4298.55|4298.55|4297.53|4297.53|4298.55|4298.55|4297.53|4297.53|0
1721915330000|2024-07-25 13:48:50|4297.76|4297.76|4297.68|4297.68|4297.76|4297.76|4297.53|4297.53|0
1721915340000|2024-07-25 13:49:00|4297.8|4297.8|4298.53|4298.53|4298.75|4298.75|4297.8|4297.8|0
1721915350000|2024-07-25 13:49:10|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1721915360000|2024-07-25 13:49:20|4298.61|4298.61|4298.74|4298.74|4298.74|4298.74|4298.61|4298.61|0
1721915370000|2024-07-25 13:49:30|4298.87|4298.87|4300.85|4300.85|4300.85|4300.85|4298.87|4298.87|0
1721915380000|2024-07-25 13:49:40|4300.99|4300.99|4301.06|4301.06|4301.06|4301.06|4300.99|4300.99|0
1721915390000|2024-07-25 13:49:50|4300.93|4300.93|4301.14|4301.14|4301.14|4301.14|4300.82|4300.82|0
1721915400000|2024-07-25 13:50:00|4301.47|4301.47|4302.48|4302.48|4302.81|4302.81|4301.47|4301.47|0
1721915410000|2024-07-25 13:50:10|4302.55|4302.55|4302.83|4302.83|4302.94|4302.94|4302.48|4302.48|0
1721915420000|2024-07-25 13:50:20|4303.17|4303.17|4302.05|4302.05|4303.61|4303.61|4302.05|4302.05|0
1721915430000|2024-07-25 13:50:30|4301.91|4301.91|4301.91|4301.91|4302.25|4302.25|4301.91|4301.91|0
1721915440000|2024-07-25 13:50:40|4302.05|4302.05|4301.69|4301.69|4302.45|4302.45|4301.61|4301.61|0
1721915450000|2024-07-25 13:50:50|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1721915460000|2024-07-25 13:51:00|4300.78|4300.78|4301.03|4301.03|4301.37|4301.37|4300.78|4300.78|0
1721915470000|2024-07-25 13:51:10|4301.37|4301.37|4301.5|4301.5|4301.5|4301.5|4301.37|4301.37|0
1721915480000|2024-07-25 13:51:20|4301.58|4301.58|4300.98|4300.98|4301.58|4301.58|4300.98|4300.98|0
1721915490000|2024-07-25 13:51:30|4300.76|4300.76|4300.38|4300.38|4300.98|4300.98|4300.05|4300.05|0
1721915500000|2024-07-25 13:51:40|4300.71|4300.71|4301.05|4301.05|4301.05|4301.05|4300.71|4300.71|0
1721915510000|2024-07-25 13:51:50|4300.71|4300.71|4300.83|4300.83|4300.83|4300.83|4300.71|4300.71|0
1721915520000|2024-07-25 13:52:00|4300.6|4300.6|4299.56|4299.56|4300.6|4300.6|4299.56|4299.56|0
1721915540000|2024-07-25 13:52:20|4299.89|4299.89|4300.23|4300.23|4300.23|4300.23|4299.89|4299.89|0
1721915550000|2024-07-25 13:52:30|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1721915560000|2024-07-25 13:52:40|4300.49|4300.49|4300.83|4300.83|4300.83|4300.83|4300.49|4300.49|0
1721915570000|2024-07-25 13:52:50|4301.16|4301.16|4300.77|4300.77|4301.16|4301.16|4300.77|4300.77|0
1721915580000|2024-07-25 13:53:00|4301.22|4301.22|4302.55|4302.55|4302.55|4302.55|4301.22|4301.22|0
1721915590000|2024-07-25 13:53:10|4302.42|4302.42|4301.52|4301.52|4302.53|4302.53|4301.52|4301.52|0
1721915600000|2024-07-25 13:53:20|4301.19|4301.19|4300.25|4300.25|4301.19|4301.19|4300.25|4300.25|0
1721915610000|2024-07-25 13:53:30|4300.14|4300.14|4300.16|4300.16|4300.16|4300.16|4299.94|4299.94|0
1721915620000|2024-07-25 13:53:40|4300.39|4300.39|4301.52|4301.52|4301.52|4301.52|4300.39|4300.39|0
1721915630000|2024-07-25 13:53:50|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1721915640000|2024-07-25 13:54:00|4301.93|4301.93|4302.18|4302.18|4302.52|4302.52|4301.93|4301.93|0
1721915650000|2024-07-25 13:54:10|4302.41|4302.41|4302.97|4302.97|4302.97|4302.97|4302.07|4302.07|0
1721915660000|2024-07-25 13:54:20|4302.52|4302.52|4303.77|4303.77|4303.77|4303.77|4302.19|4302.19|0
1721915670000|2024-07-25 13:54:30|4304.22|4304.22|4303.8|4303.8|4304.91|4304.91|4303.8|4303.8|0
1721915680000|2024-07-25 13:54:40|4303.42|4303.42|4302.6|4302.6|4303.42|4303.42|4302.6|4302.6|0
1721915690000|2024-07-25 13:54:50|4302.26|4302.26|4302.37|4302.37|4302.37|4302.37|4302.04|4302.04|0
1721915700000|2024-07-25 13:55:00|4302.71|4302.71|4303.03|4303.03|4303.18|4303.18|4302.71|4302.71|0
1721915710000|2024-07-25 13:55:10|4303.81|4303.81|4304.07|4304.07|4304.07|4304.07|4303.81|4303.81|0
1721915720000|2024-07-25 13:55:20|4304.2|4304.2|4303.91|4303.91|4304.57|4304.57|4303.86|4303.86|0
1721915730000|2024-07-25 13:55:30|4303.77|4303.77|4303.64|4303.64|4303.77|4303.77|4303.64|4303.64|0
1721915740000|2024-07-25 13:55:40|4303.42|4303.42|4303.15|4303.15|4303.42|4303.42|4302.82|4302.82|0
1721915750000|2024-07-25 13:55:50|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1721915760000|2024-07-25 13:56:00|4303.43|4303.43|4303.77|4303.77|4303.77|4303.77|4303.43|4303.43|0
1721915770000|2024-07-25 13:56:10|4303.65|4303.65|4304.32|4304.32|4304.32|4304.32|4303.65|4303.65|0
1721915780000|2024-07-25 13:56:20|4304.66|4304.66|4305.11|4305.11|4305.11|4305.11|4304.66|4304.66|0
1721915790000|2024-07-25 13:56:30|4304.88|4304.88|4305.55|4305.55|4306.22|4306.22|4304.88|4304.88|0
1721915800000|2024-07-25 13:56:40|4305.88|4305.88|4306.02|4306.02|4306.02|4306.02|4305.88|4305.88|0
1721915810000|2024-07-25 13:56:50|4305.99|4305.99|4306.1|4306.1|4306.12|4306.12|4305.99|4305.99|0
1721915820000|2024-07-25 13:57:00|4306.12|4306.12|4306.13|4306.13|4306.13|4306.13|4306.12|4306.12|0
1721915830000|2024-07-25 13:57:10|4305.8|4305.8|4305.66|4305.66|4305.8|4305.8|4305.66|4305.66|0
1721915840000|2024-07-25 13:57:20|4305.55|4305.55|4304.86|4304.86|4305.55|4305.55|4304.86|4304.86|0
1721915850000|2024-07-25 13:57:30|4304.53|4304.53|4304.28|4304.28|4304.75|4304.75|4304.28|4304.28|0
1721915860000|2024-07-25 13:57:40|4304.23|4304.23|4304.34|4304.34|4304.34|4304.34|4304|4304|0
1721915880000|2024-07-25 13:58:00|4304.11|4304.11|4303.96|4303.96|4304.11|4304.11|4303.63|4303.63|0
1721915890000|2024-07-25 13:58:10|4302.68|4302.68|4301.87|4301.87|4302.68|4302.68|4301.87|4301.87|0
1721915900000|2024-07-25 13:58:20|4301.84|4301.84|4300.7|4300.7|4301.84|4301.84|4300.7|4300.7|0
1721915910000|2024-07-25 13:58:30|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|0
1721915920000|2024-07-25 13:58:40|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1721915930000|2024-07-25 13:58:50|4300.44|4300.44|4299.24|4299.24|4300.44|4300.44|4299.24|4299.24|0
1721915940000|2024-07-25 13:59:00|4299.47|4299.47|4300.48|4300.48|4300.48|4300.48|4299.47|4299.47|0
1721915950000|2024-07-25 13:59:10|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1721915960000|2024-07-25 13:59:20|4301.03|4301.03|4301.19|4301.19|4301.19|4301.19|4301.03|4301.03|0
1721915970000|2024-07-25 13:59:30|4301.45|4301.45|4301.67|4301.67|4302.23|4302.23|4301.45|4301.45|0
1721915980000|2024-07-25 13:59:40|4301.9|4301.9|4301.21|4301.21|4301.9|4301.9|4300.87|4300.87|0
1721915990000|2024-07-25 13:59:50|4301.07|4301.07|4300.74|4300.74|4301.07|4301.07|4300.74|4300.74|0
1721916000000|2024-07-25 14:00:00|4300.7|4300.7|4299.17|4299.17|4300.78|4300.78|4299.17|4299.17|0
1721916010000|2024-07-25 14:00:10|4299.06|4299.06|4297.5|4297.5|4299.06|4299.06|4297.5|4297.5|0
1721916020000|2024-07-25 14:00:20|4298.05|4298.05|4297.53|4297.53|4298.05|4298.05|4297.53|4297.53|0
1721916030000|2024-07-25 14:00:30|4297.65|4297.65|4298.1|4298.1|4298.32|4298.32|4297.65|4297.65|0
1721916040000|2024-07-25 14:00:40|4297.3|4297.3|4296.01|4296.01|4297.3|4297.3|4296.01|4296.01|0
1721916050000|2024-07-25 14:00:50|4295.34|4295.34|4295.75|4295.75|4296.01|4296.01|4295.34|4295.34|0
1721916060000|2024-07-25 14:01:00|4295.41|4295.41|4295.77|4295.77|4295.77|4295.77|4295.41|4295.41|0
1721916070000|2024-07-25 14:01:10|4296.43|4296.43|4295.73|4295.73|4296.51|4296.51|4295.73|4295.73|0
1721916080000|2024-07-25 14:01:20|4296.4|4296.4|4295.84|4295.84|4296.75|4296.75|4295.84|4295.84|0
1721916090000|2024-07-25 14:01:30|4295.95|4295.95|4295.5|4295.5|4296.06|4296.06|4295.5|4295.5|0
1721916100000|2024-07-25 14:01:40|4296.06|4296.06|4294.81|4294.81|4296.06|4296.06|4294.81|4294.81|0
1721916110000|2024-07-25 14:01:50|4295.15|4295.15|4294.74|4294.74|4295.15|4295.15|4294.74|4294.74|0
1721916120000|2024-07-25 14:02:00|4294.87|4294.87|4294.76|4294.76|4294.98|4294.98|4294.31|4294.31|0
1721916130000|2024-07-25 14:02:10|4295.09|4295.09|4296.1|4296.1|4296.1|4296.1|4295.09|4295.09|0
1721916140000|2024-07-25 14:02:20|4296.32|4296.32|4294.79|4294.79|4296.32|4296.32|4294.79|4294.79|0
1721916150000|2024-07-25 14:02:30|4294.71|4294.71|4292.27|4292.27|4294.71|4294.71|4292.2|4292.2|0
1721916160000|2024-07-25 14:02:40|4292.4|4292.4|4292.68|4292.68|4292.73|4292.73|4292.4|4292.4|0
1721916170000|2024-07-25 14:02:50|4292.63|4292.63|4292.74|4292.74|4292.85|4292.85|4292.18|4292.18|0
1721916180000|2024-07-25 14:03:00|4292.52|4292.52|4291.72|4291.72|4292.52|4292.52|4291.62|4291.62|0
1721916190000|2024-07-25 14:03:10|4291.94|4291.94|4290.58|4290.58|4291.94|4291.94|4290.47|4290.47|0
1721916200000|2024-07-25 14:03:20|4290.92|4290.92|4290.36|4290.36|4290.92|4290.92|4290.36|4290.36|0
1721916210000|2024-07-25 14:03:30|4290.58|4290.58|4290.25|4290.25|4290.81|4290.81|4290.25|4290.25|0
1721916230000|2024-07-25 14:03:50|4289.91|4289.91|4290.25|4290.25|4290.25|4290.25|4289.91|4289.91|0
1721916240000|2024-07-25 14:04:00|4290.11|4290.11|4291.18|4291.18|4291.18|4291.18|4290.11|4290.11|0
1721916250000|2024-07-25 14:04:10|4291.07|4291.07|4291.85|4291.85|4291.85|4291.85|4291.07|4291.07|0
1721916260000|2024-07-25 14:04:20|4291.63|4291.63|4290.33|4290.33|4291.63|4291.63|4290.33|4290.33|0
1721916280000|2024-07-25 14:04:40|4289.33|4289.33|4290.02|4290.02|4290.16|4290.16|4289.33|4289.33|0
1721916290000|2024-07-25 14:04:50|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|4290.36|0
1721916300000|2024-07-25 14:05:00|4290.02|4290.02|4290.69|4290.69|4290.82|4290.82|4290.02|4290.02|0
1721916310000|2024-07-25 14:05:10|4290.33|4290.33|4289.33|4289.33|4290.33|4290.33|4289.33|4289.33|0
1721916320000|2024-07-25 14:05:20|4289.66|4289.66|4289.8|4289.8|4289.91|4289.91|4289.66|4289.66|0
1721916330000|2024-07-25 14:05:30|4289.46|4289.46|4289.8|4289.8|4289.8|4289.8|4289.46|4289.46|0
1721916340000|2024-07-25 14:05:40|4289.64|4289.64|4287.99|4287.99|4289.64|4289.64|4287.76|4287.76|0
1721916350000|2024-07-25 14:05:50|4287.32|4287.32|4287.65|4287.65|4287.65|4287.65|4287.32|4287.32|0
1721916360000|2024-07-25 14:06:00|4287.32|4287.32|4287.87|4287.87|4288.21|4288.21|4287.32|4287.32|0
1721916370000|2024-07-25 14:06:10|4288.1|4288.1|4288.23|4288.23|4288.23|4288.23|4288.1|4288.1|0
1721916380000|2024-07-25 14:06:20|4288.29|4288.29|4287.03|4287.03|4288.29|4288.29|4287.03|4287.03|0
1721916390000|2024-07-25 14:06:30|4286.92|4286.92|4287.26|4287.26|4287.26|4287.26|4286.59|4286.59|0
1721916400000|2024-07-25 14:06:40|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1721916410000|2024-07-25 14:06:50|4287.03|4287.03|4285.86|4285.86|4287.03|4287.03|4285.86|4285.86|0
1721916420000|2024-07-25 14:07:00|4285.57|4285.57|4284.91|4284.91|4285.57|4285.57|4284.91|4284.91|0
1721916430000|2024-07-25 14:07:10|4284.24|4284.24|4284.75|4284.75|4284.75|4284.75|4284.24|4284.24|0
1721916440000|2024-07-25 14:07:20|4285.42|4285.42|4285.4|4285.4|4285.42|4285.42|4284.75|4284.75|0
1721916450000|2024-07-25 14:07:30|4285.18|4285.18|4285.18|4285.18|4285.4|4285.4|4284.06|4284.06|0
1721916460000|2024-07-25 14:07:40|4285.4|4285.4|4285.74|4285.74|4285.74|4285.74|4285.4|4285.4|0
1721916470000|2024-07-25 14:07:50|4285.51|4285.51|4286.19|4286.19|4286.19|4286.19|4285.51|4285.51|0
1721916480000|2024-07-25 14:08:00|4286.32|4286.32|4285.85|4285.85|4286.32|4286.32|4285.85|4285.85|0
1721916490000|2024-07-25 14:08:10|4285.63|4285.63|4285.85|4285.85|4285.85|4285.85|4285.63|4285.63|0
1721916500000|2024-07-25 14:08:20|4286.07|4286.07|4286.85|4286.85|4286.85|4286.85|4285.74|4285.74|0
1721916510000|2024-07-25 14:08:30|4286.52|4286.52|4286.5|4286.5|4286.52|4286.52|4286.05|4286.05|0
1721916520000|2024-07-25 14:08:40|4285.94|4285.94|4285.72|4285.72|4285.94|4285.94|4285.27|4285.27|0
1721916530000|2024-07-25 14:08:50|4286.05|4286.05|4285.94|4285.94|4286.05|4286.05|4285.94|4285.94|0
1721916540000|2024-07-25 14:09:00|4285.72|4285.72|4286.41|4286.41|4286.41|4286.41|4285.38|4285.38|0
1721916550000|2024-07-25 14:09:10|4286.37|4286.37|4286.41|4286.41|4286.86|4286.86|4286.19|4286.19|0
1721916560000|2024-07-25 14:09:20|4286.74|4286.74|4287.19|4287.19|4287.19|4287.19|4286.74|4286.74|0
1721916570000|2024-07-25 14:09:30|4286.53|4286.53|4286.06|4286.06|4286.53|4286.53|4286.06|4286.06|0
1721916580000|2024-07-25 14:09:40|4285.61|4285.61|4285.34|4285.34|4285.61|4285.61|4285.34|4285.34|0
1721916590000|2024-07-25 14:09:50|4285.68|4285.68|4285.01|4285.01|4285.68|4285.68|4285.01|4285.01|0
1721916600000|2024-07-25 14:10:00|4285.14|4285.14|4285.01|4285.01|4285.34|4285.34|4285.01|4285.01|0
1721916610000|2024-07-25 14:10:10|4284.79|4284.79|4284.01|4284.01|4284.79|4284.79|4284.01|4284.01|0
1721916620000|2024-07-25 14:10:20|4285.34|4285.34|4284.23|4284.23|4285.34|4285.34|4284.23|4284.23|0
1721916640000|2024-07-25 14:10:40|4284.56|4284.56|4284.8|4284.8|4285.03|4285.03|4284.56|4284.56|0
1721916650000|2024-07-25 14:10:50|4285.13|4285.13|4285.4|4285.4|4285.4|4285.4|4285.13|4285.13|0
1721916660000|2024-07-25 14:11:00|4286.07|4286.07|4287.31|4287.31|4287.34|4287.34|4285.85|4285.85|0
1721916670000|2024-07-25 14:11:10|4287.17|4287.17|4286.28|4286.28|4287.17|4287.17|4286.15|4286.15|0
1721916680000|2024-07-25 14:11:20|4286.95|4286.95|4287.06|4287.06|4287.06|4287.06|4286.95|4286.95|0
1721916690000|2024-07-25 14:11:30|4287.03|4287.03|4286.36|4286.36|4287.03|4287.03|4286.36|4286.36|0
1721916700000|2024-07-25 14:11:40|4286.03|4286.03|4286.14|4286.14|4286.14|4286.14|4285.69|4285.69|0
1721916710000|2024-07-25 14:11:50|4285.81|4285.81|4286.05|4286.05|4286.16|4286.16|4285.81|4285.81|0
1721916720000|2024-07-25 14:12:00|4286.38|4286.38|4286.38|4286.38|4286.72|4286.72|4286.38|4286.38|0
1721916730000|2024-07-25 14:12:10|4286.83|4286.83|4287.06|4287.06|4287.06|4287.06|4286.83|4286.83|0
1721916750000|2024-07-25 14:12:30|4287.28|4287.28|4286.83|4286.83|4287.28|4287.28|4286.83|4286.83|0
1721916760000|2024-07-25 14:12:40|4286.94|4286.94|4285.59|4285.59|4286.94|4286.94|4285.59|4285.59|0
1721916770000|2024-07-25 14:12:50|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1721916780000|2024-07-25 14:13:00|4285.23|4285.23|4285.01|4285.01|4285.23|4285.23|4285.01|4285.01|0
1721916790000|2024-07-25 14:13:10|4285.47|4285.47|4286.61|4286.61|4286.72|4286.72|4285.47|4285.47|0
1721916800000|2024-07-25 14:13:20|4286.83|4286.83|4286.05|4286.05|4286.83|4286.83|4286.05|4286.05|0
1721916810000|2024-07-25 14:13:30|4285.92|4285.92|4284.42|4284.42|4285.92|4285.92|4284.42|4284.42|0
1721916820000|2024-07-25 14:13:40|4284.87|4284.87|4283.87|4283.87|4284.87|4284.87|4283.87|4283.87|0
1721916830000|2024-07-25 14:13:50|4284.83|4284.83|4284.38|4284.38|4284.83|4284.83|4284.23|4284.23|0
1721916840000|2024-07-25 14:14:00|4283.72|4283.72|4283.82|4283.82|4283.82|4283.82|4283.72|4283.72|0
1721916850000|2024-07-25 14:14:10|4284.27|4284.27|4283.89|4283.89|4285.27|4285.27|4283.89|4283.89|0
1721916860000|2024-07-25 14:14:20|4284.11|4284.11|4284.34|4284.34|4284.34|4284.34|4283.89|4283.89|0
1721916870000|2024-07-25 14:14:30|4284.11|4284.11|4285.94|4285.94|4285.94|4285.94|4284.11|4284.11|0
1721916880000|2024-07-25 14:14:40|4286.16|4286.16|4286.46|4286.46|4286.68|4286.68|4286.16|4286.16|0
1721916890000|2024-07-25 14:14:50|4286.79|4286.79|4287.06|4287.06|4287.06|4287.06|4286.79|4286.79|0
1721916900000|2024-07-25 14:15:00|4286.92|4286.92|4286.37|4286.37|4287.28|4287.28|4286.37|4286.37|0
1721916910000|2024-07-25 14:15:10|4286.7|4286.7|4287.31|4287.31|4287.53|4287.53|4286.7|4286.7|0
1721916940000|2024-07-25 14:15:40|4288.31|4288.31|4289.11|4289.11|4289.11|4289.11|4288.31|4288.31|0
1721916950000|2024-07-25 14:15:50|4288.77|4288.77|4288.44|4288.44|4288.77|4288.77|4288.44|4288.44|0
1721916960000|2024-07-25 14:16:00|4288.36|4288.36|4289.25|4289.25|4289.25|4289.25|4288.36|4288.36|0
1721916980000|2024-07-25 14:16:20|4288.92|4288.92|4289.14|4289.14|4289.14|4289.14|4288.92|4288.92|0
1721916990000|2024-07-25 14:16:30|4290.14|4290.14|4290.46|4290.46|4290.8|4290.8|4290.14|4290.14|0
1721917000000|2024-07-25 14:16:40|4290.02|4290.02|4289.57|4289.57|4290.02|4290.02|4289.57|4289.57|0
1721917010000|2024-07-25 14:16:50|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|4289.9|0
1721917020000|2024-07-25 14:17:00|4290.57|4290.57|4290.82|4290.82|4290.82|4290.82|4290.57|4290.57|0
1721917030000|2024-07-25 14:17:10|4290.96|4290.96|4289.89|4289.89|4291.09|4291.09|4289.89|4289.89|0
1721917040000|2024-07-25 14:17:20|4290.22|4290.22|4289.62|4289.62|4290.22|4290.22|4289.62|4289.62|0
1721917050000|2024-07-25 14:17:30|4289.51|4289.51|4287.28|4287.28|4289.51|4289.51|4287.28|4287.28|0
1721917060000|2024-07-25 14:17:40|4287.05|4287.05|4287.39|4287.39|4287.39|4287.39|4287.05|4287.05|0
1721917070000|2024-07-25 14:17:50|4287.05|4287.05|4287|4287|4287.05|4287.05|4287|4287|0
1721917080000|2024-07-25 14:18:00|4286.66|4286.66|4287.38|4287.38|4287.38|4287.38|4286.45|4286.45|0
1721917090000|2024-07-25 14:18:10|4287.51|4287.51|4287.16|4287.16|4287.62|4287.62|4287.16|4287.16|0
1721917100000|2024-07-25 14:18:20|4287.49|4287.49|4286.25|4286.25|4287.49|4287.49|4286.25|4286.25|0
1721917110000|2024-07-25 14:18:30|4286.47|4286.47|4286.4|4286.4|4286.6|4286.6|4286.27|4286.27|0
1721917120000|2024-07-25 14:18:40|4286.63|4286.63|4286.94|4286.94|4287.07|4287.07|4286.63|4286.63|0
1721917130000|2024-07-25 14:18:50|4287.07|4287.07|4287.96|4287.96|4287.96|4287.96|4287.07|4287.07|0
1721917140000|2024-07-25 14:19:00|4288.07|4288.07|4288.74|4288.74|4288.74|4288.74|4287.94|4287.94|0
1721917150000|2024-07-25 14:19:10|4288.88|4288.88|4289.79|4289.79|4289.79|4289.79|4288.88|4288.88|0
1721917160000|2024-07-25 14:19:20|4290.46|4290.46|4290.13|4290.13|4290.46|4290.46|4290.13|4290.13|0
1721917170000|2024-07-25 14:19:30|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1721917180000|2024-07-25 14:19:40|4290.59|4290.59|4291.63|4291.63|4291.63|4291.63|4290.59|4290.59|0
1721917190000|2024-07-25 14:19:50|4291.97|4291.97|4292.43|4292.43|4292.43|4292.43|4291.97|4291.97|0
1721917200000|2024-07-25 14:20:00|4292.07|4292.07|4291.38|4291.38|4292.07|4292.07|4291.38|4291.38|0
1721917220000|2024-07-25 14:20:20|4291.71|4291.71|4291.73|4291.73|4291.84|4291.84|4291.71|4291.71|0
1721917230000|2024-07-25 14:20:30|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1721917240000|2024-07-25 14:20:40|4291.71|4291.71|4289.39|4289.39|4291.71|4291.71|4289.05|4289.05|0
1721917250000|2024-07-25 14:20:50|4290.39|4290.39|4290.37|4290.37|4290.39|4290.39|4290.14|4290.14|0
1721917260000|2024-07-25 14:21:00|4290.48|4290.48|4290.74|4290.74|4291.19|4291.19|4290.48|4290.48|0
1721917270000|2024-07-25 14:21:10|4290.86|4290.86|4290.74|4290.74|4290.86|4290.86|4290.74|4290.74|0
1721917280000|2024-07-25 14:21:20|4290.88|4290.88|4291.34|4291.34|4291.34|4291.34|4290.88|4290.88|0
1721917290000|2024-07-25 14:21:30|4291.42|4291.42|4290.93|4290.93|4291.76|4291.76|4290.93|4290.93|0
1721917310000|2024-07-25 14:21:50|4291.27|4291.27|4291.4|4291.4|4291.4|4291.4|4291.27|4291.27|0
1721917320000|2024-07-25 14:22:00|4291.07|4291.07|4291.73|4291.73|4291.85|4291.85|4291.07|4291.07|0
1721917330000|2024-07-25 14:22:10|4291.53|4291.53|4291.85|4291.85|4292.65|4292.65|4291.53|4291.53|0
1721917340000|2024-07-25 14:22:20|4291.51|4291.51|4291.94|4291.94|4291.94|4291.94|4291.51|4291.51|0
1721917350000|2024-07-25 14:22:30|4292.05|4292.05|4290.82|4290.82|4292.05|4292.05|4290.82|4290.82|0
1721917360000|2024-07-25 14:22:40|4291.5|4291.5|4291.66|4291.66|4291.66|4291.66|4290.99|4290.99|0
1721917370000|2024-07-25 14:22:50|4291.88|4291.88|4292.48|4292.48|4292.48|4292.48|4291.88|4291.88|0
1721917380000|2024-07-25 14:23:00|4292.26|4292.26|4291.92|4291.92|4292.26|4292.26|4291.92|4291.92|0
1721917390000|2024-07-25 14:23:10|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1721917400000|2024-07-25 14:23:20|4292.06|4292.06|4291.85|4291.85|4292.19|4292.19|4291.63|4291.63|0
1721917430000|2024-07-25 14:23:50|4291.72|4291.72|4292.06|4292.06|4292.39|4292.39|4291.72|4291.72|0
1721917440000|2024-07-25 14:24:00|4291.83|4291.83|4290.83|4290.83|4291.83|4291.83|4290.83|4290.83|0
1721917450000|2024-07-25 14:24:10|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1721917460000|2024-07-25 14:24:20|4290.83|4290.83|4291.61|4291.61|4291.61|4291.61|4290.83|4290.83|0
1721917470000|2024-07-25 14:24:30|4291.83|4291.83|4291.94|4291.94|4291.94|4291.94|4291.83|4291.83|0
1721917480000|2024-07-25 14:24:40|4291.72|4291.72|4291.99|4291.99|4291.99|4291.99|4291.72|4291.72|0
1721917490000|2024-07-25 14:24:50|4292.32|4292.32|4292.32|4292.32|4292.65|4292.65|4291.99|4291.99|0
1721917500000|2024-07-25 14:25:00|4293.32|4293.32|4292.65|4292.65|4293.32|4293.32|4292.65|4292.65|0
1721917510000|2024-07-25 14:25:10|4292.32|4292.32|4292.09|4292.09|4292.32|4292.32|4292.09|4292.09|0
1721917520000|2024-07-25 14:25:20|4291.87|4291.87|4292|4292|4292|4292|4291.87|4291.87|0
1721917530000|2024-07-25 14:25:30|4291.87|4291.87|4291.53|4291.53|4292|4292|4291.53|4291.53|0
1721917540000|2024-07-25 14:25:40|4291.31|4291.31|4291.77|4291.77|4291.77|4291.77|4290.97|4290.97|0
1721917550000|2024-07-25 14:25:50|4291.44|4291.44|4291.31|4291.31|4291.44|4291.44|4291.31|4291.31|0
1721917560000|2024-07-25 14:26:00|4290.97|4290.97|4291.31|4291.31|4291.64|4291.64|4290.97|4290.97|0
1721917570000|2024-07-25 14:26:10|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1721917580000|2024-07-25 14:26:20|4292.02|4292.02|4291.89|4291.89|4292.02|4292.02|4291.89|4291.89|0
1721917590000|2024-07-25 14:26:30|4291.66|4291.66|4291.53|4291.53|4291.66|4291.66|4291.2|4291.2|0
1721917600000|2024-07-25 14:26:40|4291.2|4291.2|4291.8|4291.8|4292.02|4292.02|4291.2|4291.2|0
1721917610000|2024-07-25 14:26:50|4292.13|4292.13|4293.29|4293.29|4293.29|4293.29|4292.13|4292.13|0
1721917620000|2024-07-25 14:27:00|4293.25|4293.25|4293.26|4293.26|4293.26|4293.26|4293.21|4293.21|0
1721917630000|2024-07-25 14:27:10|4293.41|4293.41|4293.86|4293.86|4293.86|4293.86|4293.41|4293.41|0
1721917650000|2024-07-25 14:27:30|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1721917660000|2024-07-25 14:27:40|4294.09|4294.09|4294.37|4294.37|4294.82|4294.82|4294.09|4294.09|0
1721917670000|2024-07-25 14:27:50|4293.7|4293.7|4294.37|4294.37|4294.37|4294.37|4293.7|4293.7|0
1721917680000|2024-07-25 14:28:00|4294.93|4294.93|4293.9|4293.9|4294.93|4294.93|4293.9|4293.9|0
1721917700000|2024-07-25 14:28:20|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1721917710000|2024-07-25 14:28:30|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|0
1721917740000|2024-07-25 14:29:00|4293.94|4293.94|4294.9|4294.9|4294.94|4294.94|4293.94|4293.94|0
1721917760000|2024-07-25 14:29:20|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1721917770000|2024-07-25 14:29:30|4295.26|4295.26|4295.19|4295.19|4295.26|4295.26|4295.15|4295.15|0
1721917780000|2024-07-25 14:29:40|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1721917790000|2024-07-25 14:29:50|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1721917800000|2024-07-25 14:30:00|4294.5|4294.5|4294.59|4294.59|4294.59|4294.59|4294.16|4294.16|0
1721917820000|2024-07-25 14:30:20|4294.93|4294.93|4296.82|4296.82|4296.82|4296.82|4294.93|4294.93|0
1721917830000|2024-07-25 14:30:30|4296.59|4296.59|4297.13|4297.13|4297.13|4297.13|4296.59|4296.59|0
1721917840000|2024-07-25 14:30:40|4297.16|4297.16|4297.94|4297.94|4297.94|4297.94|4297.16|4297.16|0
1721917850000|2024-07-25 14:30:50|4298.28|4298.28|4298.61|4298.61|4298.61|4298.61|4298.28|4298.28|0
1721917860000|2024-07-25 14:31:00|4298.75|4298.75|4298.52|4298.52|4298.75|4298.75|4298.41|4298.41|0
1721917870000|2024-07-25 14:31:10|4299.01|4299.01|4298.65|4298.65|4299.34|4299.34|4298.65|4298.65|0
1721917880000|2024-07-25 14:31:20|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1721917890000|2024-07-25 14:31:30|4297.98|4297.98|4298.8|4298.8|4298.87|4298.87|4297.98|4297.98|0
1721917900000|2024-07-25 14:31:40|4298.67|4298.67|4298.53|4298.53|4298.8|4298.8|4298.53|4298.53|0
1721917910000|2024-07-25 14:31:50|4298.67|4298.67|4298.46|4298.46|4298.67|4298.67|4298.33|4298.33|0
1721917920000|2024-07-25 14:32:00|4298.6|4298.6|4298.51|4298.51|4298.84|4298.84|4298.51|4298.51|0
1721917930000|2024-07-25 14:32:10|4298.73|4298.73|4298.81|4298.81|4298.88|4298.88|4298.73|4298.73|0
1721917940000|2024-07-25 14:32:20|4298.47|4298.47|4297.87|4297.87|4298.47|4298.47|4297.87|4297.87|0
1721917950000|2024-07-25 14:32:30|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1721917970000|2024-07-25 14:32:50|4297.81|4297.81|4297.81|4297.81|4298.14|4298.14|4297.81|4297.81|0
1721917980000|2024-07-25 14:33:00|4297.94|4297.94|4297.6|4297.6|4297.94|4297.94|4297.6|4297.6|0
1721917990000|2024-07-25 14:33:10|4297.68|4297.68|4298.35|4298.35|4298.48|4298.48|4297.68|4297.68|0
1721918000000|2024-07-25 14:33:20|4298.68|4298.68|4299.09|4299.09|4299.23|4299.23|4298.68|4298.68|0
1721918010000|2024-07-25 14:33:30|4298.76|4298.76|4298.47|4298.47|4298.76|4298.76|4298.42|4298.42|0
1721918020000|2024-07-25 14:33:40|4298.14|4298.14|4297.81|4297.81|4298.14|4298.14|4297.81|4297.81|0
1721918030000|2024-07-25 14:33:50|4298.14|4298.14|4298.47|4298.47|4298.81|4298.81|4298.14|4298.14|0
1721918040000|2024-07-25 14:34:00|4298.14|4298.14|4298.81|4298.81|4298.81|4298.81|4298.14|4298.14|0
1721918050000|2024-07-25 14:34:10|4298.85|4298.85|4298.96|4298.96|4298.96|4298.96|4298.85|4298.85|0
1721918060000|2024-07-25 14:34:20|4299.03|4299.03|4300.41|4300.41|4300.41|4300.41|4298.9|4298.9|0
1721918070000|2024-07-25 14:34:30|4300.3|4300.3|4300.3|4300.3|4300.64|4300.64|4300.3|4300.3|0
1721918080000|2024-07-25 14:34:40|4300.34|4300.34|4300.12|4300.12|4300.34|4300.34|4300.12|4300.12|0
1721918090000|2024-07-25 14:34:50|4300.45|4300.45|4300.32|4300.32|4300.45|4300.45|4300.32|4300.32|0
1721918100000|2024-07-25 14:35:00|4299.98|4299.98|4299.32|4299.32|4299.98|4299.98|4299.32|4299.32|0
1721918120000|2024-07-25 14:35:20|4298.76|4298.76|4298.2|4298.2|4298.76|4298.76|4298.2|4298.2|0
1721918130000|2024-07-25 14:35:30|4297.98|4297.98|4297.96|4297.96|4298.09|4298.09|4297.96|4297.96|0
1721918140000|2024-07-25 14:35:40|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|4297.73|0
1721918160000|2024-07-25 14:36:00|4298.07|4298.07|4299.36|4299.36|4299.36|4299.36|4297.73|4297.73|0
1721918170000|2024-07-25 14:36:10|4299.49|4299.49|4299.25|4299.25|4299.49|4299.49|4299.15|4299.15|0
1721918180000|2024-07-25 14:36:20|4298.92|4298.92|4299.9|4299.9|4299.9|4299.9|4298.92|4298.92|0
1721918190000|2024-07-25 14:36:30|4299.64|4299.64|4299.19|4299.19|4299.64|4299.64|4298.97|4298.97|0
1721918200000|2024-07-25 14:36:40|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1721918210000|2024-07-25 14:36:50|4298.63|4298.63|4298.71|4298.71|4298.71|4298.71|4298.37|4298.37|0
1721918220000|2024-07-25 14:37:00|4298.46|4298.46|4297.55|4297.55|4298.46|4298.46|4297.32|4297.32|0
1721918230000|2024-07-25 14:37:10|4297.9|4297.9|4298.29|4298.29|4298.29|4298.29|4297.83|4297.83|0
1721918240000|2024-07-25 14:37:20|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.29|4298.29|0
1721918250000|2024-07-25 14:37:30|4297.96|4297.96|4297.85|4297.85|4297.96|4297.96|4297.85|4297.85|0
1721918260000|2024-07-25 14:37:40|4297.64|4297.64|4297.97|4297.97|4297.97|4297.97|4297.64|4297.64|0
1721918280000|2024-07-25 14:38:00|4298.11|4298.11|4298.44|4298.44|4298.44|4298.44|4298.11|4298.11|0
1721918290000|2024-07-25 14:38:10|4298.66|4298.66|4298.46|4298.46|4298.66|4298.66|4298.46|4298.46|0
1721918300000|2024-07-25 14:38:20|4298.13|4298.13|4297.85|4297.85|4298.46|4298.46|4297.85|4297.85|0
1721918310000|2024-07-25 14:38:30|4297.77|4297.77|4298.14|4298.14|4298.14|4298.14|4297.77|4297.77|0
1721918330000|2024-07-25 14:38:50|4298.8|4298.8|4299.22|4299.22|4299.22|4299.22|4298.47|4298.47|0
1721918340000|2024-07-25 14:39:00|4298.89|4298.89|4299.22|4299.22|4299.22|4299.22|4298.89|4298.89|0
1721918360000|2024-07-25 14:39:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1721918370000|2024-07-25 14:39:30|4299.11|4299.11|4299.58|4299.58|4299.58|4299.58|4299.11|4299.11|0
1721918380000|2024-07-25 14:39:40|4299.24|4299.24|4299.47|4299.47|4299.47|4299.47|4299.24|4299.24|0
1721918390000|2024-07-25 14:39:50|4299.33|4299.33|4299|4299|4299.33|4299.33|4299|4299|0
1721918400000|2024-07-25 14:40:00|4299.33|4299.33|4299.52|4299.52|4299.52|4299.52|4299.33|4299.33|0
1721918410000|2024-07-25 14:40:10|4299.3|4299.3|4299.6|4299.6|4299.6|4299.6|4299.3|4299.3|0
1721918420000|2024-07-25 14:40:20|4299.93|4299.93|4300.06|4300.06|4300.26|4300.26|4299.93|4299.93|0
1721918430000|2024-07-25 14:40:30|4299.73|4299.73|4300.96|4300.96|4300.96|4300.96|4299.39|4299.39|0
1721918440000|2024-07-25 14:40:40|4301.63|4301.63|4300.73|4300.73|4301.63|4301.63|4300.73|4300.73|0
1721918450000|2024-07-25 14:40:50|4300.07|4300.07|4300.4|4300.4|4300.4|4300.4|4300.07|4300.07|0
1721918460000|2024-07-25 14:41:00|4300.16|4300.16|4299.82|4299.82|4300.16|4300.16|4299.49|4299.49|0
1721918470000|2024-07-25 14:41:10|4300.49|4300.49|4300.82|4300.82|4300.82|4300.82|4300.49|4300.49|0
1721918480000|2024-07-25 14:41:20|4300.94|4300.94|4301.07|4301.07|4301.07|4301.07|4300.94|4300.94|0
1721918490000|2024-07-25 14:41:30|4300.96|4300.96|4299.82|4299.82|4300.96|4300.96|4299.82|4299.82|0
1721918500000|2024-07-25 14:41:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1721918510000|2024-07-25 14:41:50|4300.18|4300.18|4303.55|4303.55|4303.55|4303.55|4300.18|4300.18|0
1721918520000|2024-07-25 14:42:00|4302.88|4302.88|4302.55|4302.55|4302.88|4302.88|4302.55|4302.55|0
1721918530000|2024-07-25 14:42:10|4302.88|4302.88|4303.22|4303.22|4303.22|4303.22|4302.88|4302.88|0
1721918540000|2024-07-25 14:42:20|4302.88|4302.88|4303.02|4303.02|4303.02|4303.02|4302.88|4302.88|0
1721918550000|2024-07-25 14:42:30|4303.09|4303.09|4303.43|4303.43|4303.43|4303.43|4303.09|4303.09|0
1721918560000|2024-07-25 14:42:40|4302.76|4302.76|4302.8|4302.8|4302.8|4302.8|4302.68|4302.68|0
1721918570000|2024-07-25 14:42:50|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1721918580000|2024-07-25 14:43:00|4303.35|4303.35|4303.02|4303.02|4303.35|4303.35|4303.02|4303.02|0
1721918590000|2024-07-25 14:43:10|4302.8|4302.8|4302.85|4302.85|4302.85|4302.85|4302.8|4302.8|0
1721918600000|2024-07-25 14:43:20|4302.96|4302.96|4303.54|4303.54|4304|4304|4302.74|4302.74|0
1721918610000|2024-07-25 14:43:30|4303.76|4303.76|4303.42|4303.42|4303.76|4303.76|4303.42|4303.42|0
1721918620000|2024-07-25 14:43:40|4303.76|4303.76|4303.89|4303.89|4303.89|4303.89|4303.56|4303.56|0
1721918630000|2024-07-25 14:43:50|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1721918640000|2024-07-25 14:44:00|4304.01|4304.01|4303.56|4303.56|4304.01|4304.01|4303.56|4303.56|0
1721918650000|2024-07-25 14:44:10|4302.75|4302.75|4301.98|4301.98|4302.75|4302.75|4301.98|4301.98|0
1721918660000|2024-07-25 14:44:20|4302.31|4302.31|4302.42|4302.42|4302.42|4302.42|4302.2|4302.2|0
1721918670000|2024-07-25 14:44:30|4302.53|4302.53|4302.09|4302.09|4302.53|4302.53|4302.09|4302.09|0
1721918680000|2024-07-25 14:44:40|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1721918690000|2024-07-25 14:44:50|4302.65|4302.65|4303.65|4303.65|4303.98|4303.98|4302.31|4302.31|0
1721918700000|2024-07-25 14:45:00|4303.66|4303.66|4303.34|4303.34|4303.66|4303.66|4303.33|4303.33|0
1721918710000|2024-07-25 14:45:10|4303.61|4303.61|4304.97|4304.97|4305.3|4305.3|4303.61|4303.61|0
1721918720000|2024-07-25 14:45:20|4304.3|4304.3|4304.63|4304.63|4304.63|4304.63|4304.3|4304.3|0
1721918730000|2024-07-25 14:45:30|4304.52|4304.52|4304.39|4304.39|4304.52|4304.52|4304.39|4304.39|0
1721918740000|2024-07-25 14:45:40|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1721918750000|2024-07-25 14:45:50|4305.12|4305.12|4305.68|4305.68|4305.68|4305.68|4305.12|4305.12|0
1721918760000|2024-07-25 14:46:00|4306.01|4306.01|4305.8|4305.8|4306.01|4306.01|4305.6|4305.6|0
1721918770000|2024-07-25 14:46:10|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4304.85|4304.85|0
1721918780000|2024-07-25 14:46:20|4305.78|4305.78|4303.56|4303.56|4305.78|4305.78|4303.56|4303.56|0
1721918790000|2024-07-25 14:46:30|4303.9|4303.9|4304.03|4304.03|4304.03|4304.03|4303.56|4303.56|0
1721918800000|2024-07-25 14:46:40|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1721918810000|2024-07-25 14:46:50|4304.36|4304.36|4304.7|4304.7|4304.7|4304.7|4304.36|4304.36|0
1721918820000|2024-07-25 14:47:00|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1721918830000|2024-07-25 14:47:10|4304.92|4304.92|4304.64|4304.64|4304.97|4304.97|4304.64|4304.64|0
1721918840000|2024-07-25 14:47:20|4304.31|4304.31|4304.28|4304.28|4304.64|4304.64|4304.28|4304.28|0
1721918850000|2024-07-25 14:47:30|4303.95|4303.95|4304.17|4304.17|4304.17|4304.17|4303.62|4303.62|0
1721918860000|2024-07-25 14:47:40|4304.51|4304.51|4304.84|4304.84|4304.84|4304.84|4304.51|4304.51|0
1721918880000|2024-07-25 14:48:00|4304.73|4304.73|4305.37|4305.37|4305.37|4305.37|4304.27|4304.27|0
1721918890000|2024-07-25 14:48:10|4305.31|4305.31|4304.75|4304.75|4305.31|4305.31|4304.75|4304.75|0
1721918900000|2024-07-25 14:48:20|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1721918910000|2024-07-25 14:48:30|4304.75|4304.75|4305.4|4305.4|4305.4|4305.4|4304.75|4304.75|0
1721918920000|2024-07-25 14:48:40|4305.53|4305.53|4305.9|4305.9|4305.9|4305.9|4305.53|4305.53|0
1721918930000|2024-07-25 14:48:50|4305.93|4305.93|4306.06|4306.06|4306.73|4306.73|4305.93|4305.93|0
1721918940000|2024-07-25 14:49:00|4306.09|4306.09|4307.01|4307.01|4307.01|4307.01|4306.09|4306.09|0
1721918950000|2024-07-25 14:49:10|4307.23|4307.23|4307.01|4307.01|4307.23|4307.23|4307.01|4307.01|0
1721918960000|2024-07-25 14:49:20|4306.89|4306.89|4306.49|4306.49|4306.89|4306.89|4306.49|4306.49|0
1721918970000|2024-07-25 14:49:30|4306.15|4306.15|4305.82|4305.82|4306.15|4306.15|4305.82|4305.82|0
1721918980000|2024-07-25 14:49:40|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1721918990000|2024-07-25 14:49:50|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1721919000000|2024-07-25 14:50:00|4305.91|4305.91|4306.71|4306.71|4306.71|4306.71|4305.91|4305.91|0
1721919010000|2024-07-25 14:50:10|4306.75|4306.75|4306.97|4306.97|4306.97|4306.97|4306.64|4306.64|0
1721919020000|2024-07-25 14:50:20|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1721919040000|2024-07-25 14:50:40|4306.31|4306.31|4307.2|4307.2|4307.42|4307.42|4306.31|4306.31|0
1721919050000|2024-07-25 14:50:50|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1721919060000|2024-07-25 14:51:00|4308.09|4308.09|4308.31|4308.31|4308.31|4308.31|4308.09|4308.09|0
1721919070000|2024-07-25 14:51:10|4308.54|4308.54|4307.72|4307.72|4308.76|4308.76|4307.6|4307.6|0
1721919080000|2024-07-25 14:51:20|4307.77|4307.77|4307.21|4307.21|4307.77|4307.77|4307.21|4307.21|0
1721919110000|2024-07-25 14:51:50|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1721919120000|2024-07-25 14:52:00|4307.41|4307.41|4307.44|4307.44|4307.44|4307.44|4307.08|4307.08|0
1721919130000|2024-07-25 14:52:10|4307.66|4307.66|4308.59|4308.59|4308.93|4308.93|4307.66|4307.66|0
1721919140000|2024-07-25 14:52:20|4308.93|4308.93|4308.59|4308.59|4308.93|4308.93|4308.59|4308.59|0
1721919150000|2024-07-25 14:52:30|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1721919160000|2024-07-25 14:52:40|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1721919170000|2024-07-25 14:52:50|4307.92|4307.92|4307.45|4307.45|4307.92|4307.92|4307.12|4307.12|0
1721919180000|2024-07-25 14:53:00|4307.12|4307.12|4307.68|4307.68|4307.68|4307.68|4307.12|4307.12|0
1721919190000|2024-07-25 14:53:10|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1721919200000|2024-07-25 14:53:20|4307.4|4307.4|4307.96|4307.96|4307.96|4307.96|4307.4|4307.4|0
1721919210000|2024-07-25 14:53:30|4308.18|4308.18|4308.18|4308.18|4308.26|4308.26|4308.18|4308.18|0
1721919220000|2024-07-25 14:53:40|4308.31|4308.31|4309.71|4309.71|4309.77|4309.77|4308.31|4308.31|0
1721919230000|2024-07-25 14:53:50|4309.66|4309.66|4309.36|4309.36|4309.66|4309.66|4309.29|4309.29|0
1721919240000|2024-07-25 14:54:00|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1721919250000|2024-07-25 14:54:10|4308.8|4308.8|4308.67|4308.67|4308.8|4308.8|4308.58|4308.58|0
1721919260000|2024-07-25 14:54:20|4308.34|4308.34|4308.6|4308.6|4308.71|4308.71|4308.34|4308.34|0
1721919270000|2024-07-25 14:54:30|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1721919280000|2024-07-25 14:54:40|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1721919290000|2024-07-25 14:54:50|4307.24|4307.24|4307.18|4307.18|4307.24|4307.24|4307.17|4307.17|0
1721919300000|2024-07-25 14:55:00|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.07|4307.07|0
1721919310000|2024-07-25 14:55:10|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4306.81|4306.81|0
1721919320000|2024-07-25 14:55:20|4306.55|4306.55|4307.33|4307.33|4307.33|4307.33|4306.55|4306.55|0
1721919330000|2024-07-25 14:55:30|4307|4307|4307|4307|4307|4307|4307|4307|0
1721919340000|2024-07-25 14:55:40|4306.66|4306.66|4307.05|4307.05|4307.05|4307.05|4306.66|4306.66|0
1721919350000|2024-07-25 14:55:50|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1721919360000|2024-07-25 14:56:00|4307.05|4307.05|4306.81|4306.81|4307.05|4307.05|4306.81|4306.81|0
1721919370000|2024-07-25 14:56:10|4307.14|4307.14|4307.2|4307.2|4307.2|4307.2|4307.14|4307.14|0
1721919380000|2024-07-25 14:56:20|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1721919400000|2024-07-25 14:56:40|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1721919410000|2024-07-25 14:56:50|4306.75|4306.75|4307.08|4307.08|4307.08|4307.08|4306.75|4306.75|0
1721919430000|2024-07-25 14:57:10|4307.16|4307.16|4307.05|4307.05|4307.16|4307.16|4307.05|4307.05|0
1721919440000|2024-07-25 14:57:20|4307.18|4307.18|4307.18|4307.18|4307.26|4307.26|4307.18|4307.18|0
1721919450000|2024-07-25 14:57:30|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1721919470000|2024-07-25 14:57:50|4306.71|4306.71|4306.85|4306.85|4306.85|4306.85|4306.71|4306.71|0
1721919480000|2024-07-25 14:58:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1721919490000|2024-07-25 14:58:10|4307.01|4307.01|4307.08|4307.08|4307.08|4307.08|4307.01|4307.01|0
1721919520000|2024-07-25 14:58:40|4307.19|4307.19|4306.86|4306.86|4307.19|4307.19|4306.86|4306.86|0
1721919530000|2024-07-25 14:58:50|4306.53|4306.53|4307.11|4307.11|4307.12|4307.12|4305.98|4305.98|0
1721919540000|2024-07-25 14:59:00|4306.77|4306.77|4306.89|4306.89|4306.89|4306.89|4306.77|4306.77|0
1721919550000|2024-07-25 14:59:10|4307.49|4307.49|4307.56|4307.56|4307.9|4307.9|4307.49|4307.49|0
1721919560000|2024-07-25 14:59:20|4307.9|4307.9|4307.67|4307.67|4307.9|4307.9|4307.56|4307.56|0
1721919570000|2024-07-25 14:59:30|4307.71|4307.71|4307.62|4307.62|4307.86|4307.86|4307.39|4307.39|0
1721919600000|2024-07-25 15:00:00|4307.82|4307.82|4308.08|4308.08|4308.08|4308.08|4307.75|4307.75|0
1721919610000|2024-07-25 15:00:10|4307.75|4307.75|4308.72|4308.72|4308.72|4308.72|4307.75|4307.75|0
1721919620000|2024-07-25 15:00:20|4308.61|4308.61|4308.75|4308.75|4308.87|4308.87|4308.42|4308.42|0
1721919630000|2024-07-25 15:00:30|4308.53|4308.53|4308.74|4308.74|4308.87|4308.87|4308.53|4308.53|0
1721919640000|2024-07-25 15:00:40|4308.89|4308.89|4309.99|4309.99|4310.1|4310.1|4308.89|4308.89|0
1721919650000|2024-07-25 15:00:50|4310.21|4310.21|4310.29|4310.29|4310.29|4310.29|4310.21|4310.21|0
1721919660000|2024-07-25 15:01:00|4310.4|4310.4|4310.76|4310.76|4310.76|4310.76|4310.4|4310.4|0
1721919670000|2024-07-25 15:01:10|4310.87|4310.87|4310.94|4310.94|4310.94|4310.94|4310.87|4310.87|0
1721919680000|2024-07-25 15:01:20|4310.98|4310.98|4311.04|4311.04|4311.04|4311.04|4310.98|4310.98|0
1721919690000|2024-07-25 15:01:30|4310.93|4310.93|4310.39|4310.39|4310.93|4310.93|4310.39|4310.39|0
1721919700000|2024-07-25 15:01:40|4310.27|4310.27|4309.12|4309.12|4310.27|4310.27|4309.12|4309.12|0
1721919710000|2024-07-25 15:01:50|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1721919720000|2024-07-25 15:02:00|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1721919730000|2024-07-25 15:02:10|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1721919740000|2024-07-25 15:02:20|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1721919750000|2024-07-25 15:02:30|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1721919760000|2024-07-25 15:02:40|4309.88|4309.88|4310.18|4310.18|4310.18|4310.18|4309.88|4309.88|0
1721919770000|2024-07-25 15:02:50|4310.41|4310.41|4310.14|4310.14|4310.41|4310.41|4310.14|4310.14|0
1721919780000|2024-07-25 15:03:00|4310.48|4310.48|4309.88|4309.88|4310.48|4310.48|4309.88|4309.88|0
1721919790000|2024-07-25 15:03:10|4309.75|4309.75|4308.72|4308.72|4309.75|4309.75|4308.72|4308.72|0
1721919800000|2024-07-25 15:03:20|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1721919810000|2024-07-25 15:03:30|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1721919820000|2024-07-25 15:03:40|4308.55|4308.55|4308.88|4308.88|4308.88|4308.88|4308.55|4308.55|0
1721919830000|2024-07-25 15:03:50|4308.75|4308.75|4309.16|4309.16|4309.31|4309.31|4308.75|4308.75|0
1721919840000|2024-07-25 15:04:00|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1721919850000|2024-07-25 15:04:10|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1721919870000|2024-07-25 15:04:30|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|4308.98|0
1721919880000|2024-07-25 15:04:40|4309.11|4309.11|4309.29|4309.29|4309.62|4309.62|4308.99|4308.99|0
1721919900000|2024-07-25 15:05:00|4309.21|4309.21|4309.08|4309.08|4309.21|4309.21|4309.08|4309.08|0
1721919910000|2024-07-25 15:05:10|4308.75|4308.75|4308.58|4308.58|4308.75|4308.75|4308.52|4308.52|0
1721919930000|2024-07-25 15:05:30|4308.24|4308.24|4308.11|4308.11|4308.24|4308.24|4308.11|4308.11|0
1721919950000|2024-07-25 15:05:50|4308|4308|4308|4308|4308|4308|4308|4308|0
1721919960000|2024-07-25 15:06:00|4307.89|4307.89|4306.71|4306.71|4307.89|4307.89|4306.71|4306.71|0
1721919970000|2024-07-25 15:06:10|4306.05|4306.05|4306.14|4306.14|4306.14|4306.14|4305.91|4305.91|0
1721919980000|2024-07-25 15:06:20|4306.18|4306.18|4306.06|4306.06|4306.18|4306.18|4306.06|4306.06|0
1721919990000|2024-07-25 15:06:30|4305.93|4305.93|4305.17|4305.17|4305.93|4305.93|4305.17|4305.17|0
1721920000000|2024-07-25 15:06:40|4305.2|4305.2|4305.32|4305.32|4305.32|4305.32|4305.2|4305.2|0
1721920010000|2024-07-25 15:06:50|4305.47|4305.47|4306.66|4306.66|4306.73|4306.73|4305.47|4305.47|0
1721920040000|2024-07-25 15:07:20|4306.55|4306.55|4306.81|4306.81|4306.81|4306.81|4306.55|4306.55|0
1721920050000|2024-07-25 15:07:30|4306.93|4306.93|4307.82|4307.82|4307.82|4307.82|4306.93|4306.93|0
1721920060000|2024-07-25 15:07:40|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1721920070000|2024-07-25 15:07:50|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1721920080000|2024-07-25 15:08:00|4307.24|4307.24|4306.68|4306.68|4307.24|4307.24|4306.68|4306.68|0
1721920100000|2024-07-25 15:08:20|4306.57|4306.57|4306.12|4306.12|4306.57|4306.57|4306.12|4306.12|0
1721920110000|2024-07-25 15:08:30|4305.99|4305.99|4305.32|4305.32|4305.99|4305.99|4305.32|4305.32|0
1721920130000|2024-07-25 15:08:50|4305.28|4305.28|4304.95|4304.95|4305.28|4305.28|4304.95|4304.95|0
1721920140000|2024-07-25 15:09:00|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1721920150000|2024-07-25 15:09:10|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1721920160000|2024-07-25 15:09:20|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1721920170000|2024-07-25 15:09:30|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1721920190000|2024-07-25 15:09:50|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1721920200000|2024-07-25 15:10:00|4304.12|4304.12|4305.28|4305.28|4305.28|4305.28|4304.12|4304.12|0
1721920210000|2024-07-25 15:10:10|4305.39|4305.39|4305.99|4305.99|4305.99|4305.99|4305.39|4305.39|0
1721920230000|2024-07-25 15:10:30|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1721920240000|2024-07-25 15:10:40|4305.63|4305.63|4305.06|4305.06|4305.63|4305.63|4305.06|4305.06|0
1721920270000|2024-07-25 15:11:10|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1721920280000|2024-07-25 15:11:20|4305.06|4305.06|4305.32|4305.32|4305.32|4305.32|4305.06|4305.06|0
1721920290000|2024-07-25 15:11:30|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1721920300000|2024-07-25 15:11:40|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1721920310000|2024-07-25 15:11:50|4305.82|4305.82|4305.67|4305.67|4306.01|4306.01|4305.67|4305.67|0
1721920320000|2024-07-25 15:12:00|4306.01|4306.01|4306.3|4306.3|4306.3|4306.3|4305.75|4305.75|0
1721920330000|2024-07-25 15:12:10|4306.08|4306.08|4306.53|4306.53|4306.53|4306.53|4306.08|4306.08|0
1721920340000|2024-07-25 15:12:20|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1721920350000|2024-07-25 15:12:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1721920360000|2024-07-25 15:12:40|4306.85|4306.85|4306.9|4306.9|4307.78|4307.78|4306.85|4306.85|0
1721920370000|2024-07-25 15:12:50|4307.04|4307.04|4307.56|4307.56|4307.56|4307.56|4307.04|4307.04|0
1721920380000|2024-07-25 15:13:00|4307.69|4307.69|4307.36|4307.36|4307.69|4307.69|4307.36|4307.36|0
1721920390000|2024-07-25 15:13:10|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1721920410000|2024-07-25 15:13:30|4307.36|4307.36|4308.36|4308.36|4308.36|4308.36|4307.36|4307.36|0
1721920420000|2024-07-25 15:13:40|4309.03|4309.03|4309.53|4309.53|4309.53|4309.53|4309.03|4309.03|0
1721920430000|2024-07-25 15:13:50|4309.56|4309.56|4309.36|4309.36|4309.69|4309.69|4309.36|4309.36|0
1721920440000|2024-07-25 15:14:00|4309.23|4309.23|4308.42|4308.42|4309.23|4309.23|4308.42|4308.42|0
1721920450000|2024-07-25 15:14:10|4307.76|4307.76|4307.53|4307.53|4307.76|4307.76|4307.53|4307.53|0
1721920460000|2024-07-25 15:14:20|4307.4|4307.4|4307.27|4307.27|4307.4|4307.4|4307.27|4307.27|0
1721920470000|2024-07-25 15:14:30|4307.11|4307.11|4307.23|4307.23|4307.23|4307.23|4307.11|4307.11|0
1721920480000|2024-07-25 15:14:40|4307.36|4307.36|4306.72|4306.72|4307.36|4307.36|4306.69|4306.69|0
1721920490000|2024-07-25 15:14:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1721920500000|2024-07-25 15:15:00|4306.97|4306.97|4307.19|4307.19|4307.19|4307.19|4306.86|4306.86|0
1721920510000|2024-07-25 15:15:10|4307.27|4307.27|4307.9|4307.9|4307.9|4307.9|4307.27|4307.27|0
1721920520000|2024-07-25 15:15:20|4308.03|4308.03|4308.75|4308.75|4308.75|4308.75|4308.03|4308.03|0
1721920530000|2024-07-25 15:15:30|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1721920550000|2024-07-25 15:15:50|4309.97|4309.97|4310.44|4310.44|4310.44|4310.44|4309.97|4309.97|0
1721920560000|2024-07-25 15:16:00|4310.57|4310.57|4310.8|4310.8|4310.8|4310.8|4310.57|4310.57|0
1721920570000|2024-07-25 15:16:10|4310.65|4310.65|4310.58|4310.58|4310.65|4310.65|4310.51|4310.51|0
1721920580000|2024-07-25 15:16:20|4310.77|4310.77|4311.59|4311.59|4311.59|4311.59|4310.77|4310.77|0
1721920590000|2024-07-25 15:16:30|4311.56|4311.56|4311.35|4311.35|4311.56|4311.56|4311.35|4311.35|0
1721920600000|2024-07-25 15:16:40|4311.57|4311.57|4312.47|4312.47|4312.47|4312.47|4311.57|4311.57|0
1721920610000|2024-07-25 15:16:50|4312.52|4312.52|4313.18|4313.18|4313.29|4313.29|4312.52|4312.52|0
1721920620000|2024-07-25 15:17:00|4312.84|4312.84|4312.71|4312.71|4312.84|4312.84|4312.71|4312.71|0
1721920630000|2024-07-25 15:17:10|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.52|4312.52|0
1721920650000|2024-07-25 15:17:30|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1721920670000|2024-07-25 15:17:50|4312.63|4312.63|4313.31|4313.31|4313.31|4313.31|4312.63|4312.63|0
1721920680000|2024-07-25 15:18:00|4313.23|4313.23|4313.19|4313.19|4313.27|4313.27|4313.16|4313.16|0
1721920700000|2024-07-25 15:18:20|4313.34|4313.34|4313.81|4313.81|4314.14|4314.14|4313.34|4313.34|0
1721920710000|2024-07-25 15:18:30|4314.14|4314.14|4313.7|4313.7|4314.14|4314.14|4313.58|4313.58|0
1721920720000|2024-07-25 15:18:40|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1721920730000|2024-07-25 15:18:50|4313.23|4313.23|4313.56|4313.56|4313.56|4313.56|4313.23|4313.23|0
1721920740000|2024-07-25 15:19:00|4313.41|4313.41|4313.08|4313.08|4313.41|4313.41|4313.08|4313.08|0
1721920750000|2024-07-25 15:19:10|4312.94|4312.94|4313.47|4313.47|4313.47|4313.47|4312.94|4312.94|0
1721920760000|2024-07-25 15:19:20|4313.13|4313.13|4312.87|4312.87|4313.13|4313.13|4312.87|4312.87|0
1721920780000|2024-07-25 15:19:40|4313.09|4313.09|4313.09|4313.09|4313.31|4313.31|4313.09|4313.09|0
1721920790000|2024-07-25 15:19:50|4312.76|4312.76|4312.57|4312.57|4312.76|4312.76|4312.57|4312.57|0
1721920800000|2024-07-25 15:20:00|4312.64|4312.64|4312.72|4312.72|4312.79|4312.79|4312.57|4312.57|0
1721920810000|2024-07-25 15:20:10|4312.49|4312.49|4313.01|4313.01|4313.01|4313.01|4312.49|4312.49|0
1721920820000|2024-07-25 15:20:20|4313.13|4313.13|4312.97|4312.97|4313.13|4313.13|4312.97|4312.97|0
1721920830000|2024-07-25 15:20:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1721920840000|2024-07-25 15:20:40|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1721920850000|2024-07-25 15:20:50|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1721920860000|2024-07-25 15:21:00|4313.09|4313.09|4313.31|4313.31|4313.31|4313.31|4313.09|4313.09|0
1721920870000|2024-07-25 15:21:10|4313.42|4313.42|4313.69|4313.69|4313.69|4313.69|4313.42|4313.42|0
1721920880000|2024-07-25 15:21:20|4313.91|4313.91|4313.8|4313.8|4313.91|4313.91|4313.8|4313.8|0
1721920890000|2024-07-25 15:21:30|4313.56|4313.56|4313.32|4313.32|4313.56|4313.56|4313.32|4313.32|0
1721920900000|2024-07-25 15:21:40|4313.18|4313.18|4313.82|4313.82|4313.82|4313.82|4313|4313|0
1721920910000|2024-07-25 15:21:50|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1721920920000|2024-07-25 15:22:00|4313.82|4313.82|4313.67|4313.67|4313.82|4313.82|4313.67|4313.67|0
1721920930000|2024-07-25 15:22:10|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1721920940000|2024-07-25 15:22:20|4313.56|4313.56|4312.32|4312.32|4313.56|4313.56|4312.2|4312.2|0
1721920950000|2024-07-25 15:22:30|4312.66|4312.66|4312.32|4312.32|4312.99|4312.99|4312.32|4312.32|0
1721920960000|2024-07-25 15:22:40|4312.46|4312.46|4312.68|4312.68|4312.68|4312.68|4312.46|4312.46|0
1721920970000|2024-07-25 15:22:50|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1721920980000|2024-07-25 15:23:00|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4312.81|4312.81|0
1721920990000|2024-07-25 15:23:10|4313.48|4313.48|4313.47|4313.47|4313.95|4313.95|4313.28|4313.28|0
1721921000000|2024-07-25 15:23:20|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1721921010000|2024-07-25 15:23:30|4313.8|4313.8|4313.67|4313.67|4313.8|4313.8|4313.67|4313.67|0
1721921020000|2024-07-25 15:23:40|4313.89|4313.89|4314.45|4314.45|4314.45|4314.45|4313.89|4313.89|0
1721921030000|2024-07-25 15:23:50|4314.78|4314.78|4314.87|4314.87|4314.87|4314.87|4314.78|4314.78|0
1721921040000|2024-07-25 15:24:00|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1721921050000|2024-07-25 15:24:10|4314.62|4314.62|4315.09|4315.09|4315.09|4315.09|4314.57|4314.57|0
1721921080000|2024-07-25 15:24:40|4314.43|4314.43|4313.98|4313.98|4314.43|4314.43|4313.98|4313.98|0
1721921090000|2024-07-25 15:24:50|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1721921100000|2024-07-25 15:25:00|4313.83|4313.83|4313.57|4313.57|4313.83|4313.83|4313.57|4313.57|0
1721921110000|2024-07-25 15:25:10|4313.65|4313.65|4313.2|4313.2|4313.65|4313.65|4312.97|4312.97|0
1721921120000|2024-07-25 15:25:20|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.53|4313.53|0
1721921130000|2024-07-25 15:25:30|4314|4314|4314.3|4314.3|4314.3|4314.3|4313.66|4313.66|0
1721921140000|2024-07-25 15:25:40|4313.96|4313.96|4313.69|4313.69|4313.96|4313.96|4313.69|4313.69|0
1721921150000|2024-07-25 15:25:50|4313.46|4313.46|4313.29|4313.29|4313.46|4313.46|4313.29|4313.29|0
1721921160000|2024-07-25 15:26:00|4312.96|4312.96|4313.29|4313.29|4313.29|4313.29|4312.96|4312.96|0
1721921170000|2024-07-25 15:26:10|4313.62|4313.62|4314.43|4314.43|4314.43|4314.43|4313.62|4313.62|0
1721921180000|2024-07-25 15:26:20|4314.2|4314.2|4314.44|4314.44|4314.44|4314.44|4313.98|4313.98|0
1721921190000|2024-07-25 15:26:30|4314.52|4314.52|4315.3|4315.3|4315.3|4315.3|4314.52|4314.52|0
1721921200000|2024-07-25 15:26:40|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1721921210000|2024-07-25 15:26:50|4315.3|4315.3|4314.72|4314.72|4315.3|4315.3|4314.72|4314.72|0
1721921220000|2024-07-25 15:27:00|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1721921230000|2024-07-25 15:27:10|4314.16|4314.16|4314.69|4314.69|4314.69|4314.69|4314|4314|0
1721921240000|2024-07-25 15:27:20|4314.8|4314.8|4314.46|4314.46|4314.8|4314.8|4314.46|4314.46|0
1721921250000|2024-07-25 15:27:30|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1721921260000|2024-07-25 15:27:40|4314.18|4314.18|4314.7|4314.7|4314.7|4314.7|4314.18|4314.18|0
1721921270000|2024-07-25 15:27:50|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1721921280000|2024-07-25 15:28:00|4314.3|4314.3|4312.72|4312.72|4314.3|4314.3|4312.38|4312.38|0
1721921290000|2024-07-25 15:28:10|4312.64|4312.64|4313.63|4313.63|4313.63|4313.63|4312.64|4312.64|0
1721921300000|2024-07-25 15:28:20|4313.96|4313.96|4314.19|4314.19|4314.32|4314.32|4313.96|4313.96|0
1721921310000|2024-07-25 15:28:30|4313.85|4313.85|4314.07|4314.07|4314.19|4314.19|4313.85|4313.85|0
1721921320000|2024-07-25 15:28:40|4313.94|4313.94|4313.72|4313.72|4313.94|4313.94|4313.72|4313.72|0
1721921330000|2024-07-25 15:28:50|4313.64|4313.64|4313.53|4313.53|4313.64|4313.64|4313.19|4313.19|0
1721921340000|2024-07-25 15:29:00|4313.45|4313.45|4312.2|4312.2|4313.45|4313.45|4312.2|4312.2|0
1721921350000|2024-07-25 15:29:10|4311.98|4311.98|4311.91|4311.91|4312.09|4312.09|4311.83|4311.83|0
1721921360000|2024-07-25 15:29:20|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1721978100000|2024-07-26 07:15:00|4341.55|4341.55|4341.35|4341.35|4341.55|4341.55|4341.27|4341.27|0
1721978110000|2024-07-26 07:15:10|4341.68|4341.68|4341.71|4341.71|4342.15|4342.15|4341.35|4341.35|0
1721978120000|2024-07-26 07:15:20|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1721978130000|2024-07-26 07:15:30|4341.82|4341.82|4343.22|4343.22|4343.22|4343.22|4341.59|4341.59|0
1721978140000|2024-07-26 07:15:40|4343.34|4343.34|4346.47|4346.47|4346.47|4346.47|4343.34|4343.34|0
1721978150000|2024-07-26 07:15:50|4346.42|4346.42|4345.21|4345.21|4346.42|4346.42|4344.88|4344.88|0
1721978160000|2024-07-26 07:16:00|4345.32|4345.32|4345.37|4345.37|4345.82|4345.82|4344.91|4344.91|0
1721978170000|2024-07-26 07:16:10|4345.15|4345.15|4345.04|4345.04|4345.37|4345.37|4344.81|4344.81|0
1721978180000|2024-07-26 07:16:20|4344.93|4344.93|4344.81|4344.81|4344.93|4344.93|4344.59|4344.59|0
1721978190000|2024-07-26 07:16:30|4344.85|4344.85|4344.89|4344.89|4344.89|4344.89|4344.62|4344.62|0
1721978200000|2024-07-26 07:16:40|4345.11|4345.11|4343.9|4343.9|4345.11|4345.11|4343.9|4343.9|0
1721978210000|2024-07-26 07:16:50|4344.13|4344.13|4341.23|4341.23|4344.13|4344.13|4341.23|4341.23|0
1721978220000|2024-07-26 07:17:00|4340.56|4340.56|4340.13|4340.13|4340.6|4340.6|4340.02|4340.02|0
1721978230000|2024-07-26 07:17:10|4340.25|4340.25|4339.78|4339.78|4340.25|4340.25|4339.78|4339.78|0
1721978240000|2024-07-26 07:17:20|4339.87|4339.87|4339.31|4339.31|4339.87|4339.87|4339.31|4339.31|0
1721978250000|2024-07-26 07:17:30|4339.42|4339.42|4334.45|4334.45|4339.42|4339.42|4334.45|4334.45|0
1721978260000|2024-07-26 07:17:40|4334.19|4334.19|4333.81|4333.81|4334.59|4334.59|4333.36|4333.36|0
1721978270000|2024-07-26 07:17:50|4333.58|4333.58|4332.98|4332.98|4333.69|4333.69|4332.98|4332.98|0
1721978280000|2024-07-26 07:18:00|4332.76|4332.76|4331.72|4331.72|4333.05|4333.05|4331.72|4331.72|0
1721978290000|2024-07-26 07:18:10|4330.6|4330.6|4329.64|4329.64|4330.6|4330.6|4329.64|4329.64|0
1721978300000|2024-07-26 07:18:20|4329.75|4329.75|4329.97|4329.97|4330.42|4330.42|4329.75|4329.75|0
1721978310000|2024-07-26 07:18:30|4330.2|4330.2|4329.67|4329.67|4330.53|4330.53|4329.45|4329.45|0
1721978320000|2024-07-26 07:18:40|4330.01|4330.01|4329.27|4329.27|4330.01|4330.01|4329.14|4329.14|0
1721978330000|2024-07-26 07:18:50|4329.14|4329.14|4328.63|4328.63|4329.26|4329.26|4328.36|4328.36|0
1721978340000|2024-07-26 07:19:00|4328.96|4328.96|4328.74|4328.74|4329.18|4329.18|4328.29|4328.29|0
1721978350000|2024-07-26 07:19:10|4327.96|4327.96|4328.18|4328.18|4328.85|4328.85|4327.85|4327.85|0
1721978360000|2024-07-26 07:19:20|4327.32|4327.32|4327.56|4327.56|4327.56|4327.56|4326.6|4326.6|0
1721978370000|2024-07-26 07:19:30|4327.33|4327.33|4327.26|4327.26|4328.07|4328.07|4327.26|4327.26|0
1721978380000|2024-07-26 07:19:40|4327.04|4327.04|4327.71|4327.71|4327.94|4327.94|4327.04|4327.04|0
1721978390000|2024-07-26 07:19:50|4327.38|4327.38|4327.31|4327.31|4327.38|4327.38|4327.31|4327.31|0
1721978400000|2024-07-26 07:20:00|4327.09|4327.09|4328.66|4328.66|4328.66|4328.66|4327.09|4327.09|0
1721978410000|2024-07-26 07:20:10|4328.99|4328.99|4328.77|4328.77|4328.99|4328.99|4328.77|4328.77|0
1721978420000|2024-07-26 07:20:20|4328.55|4328.55|4329.44|4329.44|4329.44|4329.44|4328.55|4328.55|0
1721978430000|2024-07-26 07:20:30|4329.59|4329.59|4329.92|4329.92|4329.92|4329.92|4329.59|4329.59|0
1721978440000|2024-07-26 07:20:40|4330.26|4330.26|4330.14|4330.14|4330.81|4330.81|4330.14|4330.14|0
1721978450000|2024-07-26 07:20:50|4330.37|4330.37|4328.89|4328.89|4330.37|4330.37|4327.89|4327.89|0
1721978460000|2024-07-26 07:21:00|4328.83|4328.83|4328.89|4328.89|4328.89|4328.89|4328.83|4328.83|0
1721978480000|2024-07-26 07:21:20|4328.11|4328.11|4327.78|4327.78|4328.44|4328.44|4327.66|4327.66|0
1721978490000|2024-07-26 07:21:30|4327.89|4327.89|4328|4328|4328.33|4328.33|4327.89|4327.89|0
1721978500000|2024-07-26 07:21:40|4328.11|4328.11|4328.2|4328.2|4328.67|4328.67|4328.11|4328.11|0
1721978510000|2024-07-26 07:21:50|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1721978520000|2024-07-26 07:22:00|4328.09|4328.09|4327.98|4327.98|4328.31|4328.31|4327.98|4327.98|0
1721978530000|2024-07-26 07:22:10|4328.31|4328.31|4329.44|4329.44|4329.44|4329.44|4328.31|4328.31|0
1721978540000|2024-07-26 07:22:20|4329|4329|4329.78|4329.78|4329.78|4329.78|4329|4329|0
1721978550000|2024-07-26 07:22:30|4330.22|4330.22|4330.44|4330.44|4330.56|4330.56|4330|4330|0
1721978560000|2024-07-26 07:22:40|4330.22|4330.22|4330.67|4330.67|4331|4331|4330.11|4330.11|0
1721978570000|2024-07-26 07:22:50|4330.89|4330.89|4331|4331|4332.34|4332.34|4330.89|4330.89|0
1721978580000|2024-07-26 07:23:00|4331.6|4331.6|4332.03|4332.03|4332.03|4332.03|4331.27|4331.27|0
1721978590000|2024-07-26 07:23:10|4332.25|4332.25|4332.01|4332.01|4332.52|4332.52|4332.01|4332.01|0
1721978600000|2024-07-26 07:23:20|4331.86|4331.86|4331.63|4331.63|4331.86|4331.86|4331.63|4331.63|0
1721978610000|2024-07-26 07:23:30|4331.97|4331.97|4332.16|4332.16|4332.27|4332.27|4331.97|4331.97|0
1721978620000|2024-07-26 07:23:40|4333.07|4333.07|4333.43|4333.43|4333.43|4333.43|4333.07|4333.07|0
1721978630000|2024-07-26 07:23:50|4333.69|4333.69|4334.12|4334.12|4334.23|4334.23|4333.69|4333.69|0
1721978640000|2024-07-26 07:24:00|4334.23|4334.23|4334.36|4334.36|4334.56|4334.56|4334.08|4334.08|0
1721978660000|2024-07-26 07:24:20|4333.91|4333.91|4336.49|4336.49|4336.49|4336.49|4333.91|4333.91|0
1721978670000|2024-07-26 07:24:30|4336.41|4336.41|4335.85|4335.85|4336.41|4336.41|4335.52|4335.52|0
1721978680000|2024-07-26 07:24:40|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1721978690000|2024-07-26 07:24:50|4335.64|4335.64|4335.85|4335.85|4335.85|4335.85|4334.93|4334.93|0
1721978700000|2024-07-26 07:25:00|4336.07|4336.07|4335.78|4335.78|4336.93|4336.93|4335.78|4335.78|0
1721978710000|2024-07-26 07:25:10|4335.56|4335.56|4336.9|4336.9|4336.9|4336.9|4335.56|4335.56|0
1721978720000|2024-07-26 07:25:20|4336.67|4336.67|4337.23|4337.23|4337.23|4337.23|4336.67|4336.67|0
1721978730000|2024-07-26 07:25:30|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1721978740000|2024-07-26 07:25:40|4336.67|4336.67|4336.45|4336.45|4336.67|4336.67|4336.23|4336.23|0
1721978750000|2024-07-26 07:25:50|4336.23|4336.23|4336.15|4336.15|4337.12|4337.12|4336.15|4336.15|0
1721978760000|2024-07-26 07:26:00|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1721978770000|2024-07-26 07:26:10|4336.11|4336.11|4335.76|4335.76|4336.58|4336.58|4335.76|4335.76|0
1721978780000|2024-07-26 07:26:20|4335.83|4335.83|4336.17|4336.17|4336.39|4336.39|4335.17|4335.17|0
1721978790000|2024-07-26 07:26:30|4336.13|4336.13|4335.51|4335.51|4336.13|4336.13|4335.15|4335.15|0
1721978800000|2024-07-26 07:26:40|4335.73|4335.73|4335.17|4335.17|4335.73|4335.73|4335.17|4335.17|0
1721978810000|2024-07-26 07:26:50|4335.29|4335.29|4336.86|4336.86|4336.97|4336.97|4335.29|4335.29|0
1721978820000|2024-07-26 07:27:00|4336.75|4336.75|4338.08|4338.08|4338.08|4338.08|4336.63|4336.63|0
1721978830000|2024-07-26 07:27:10|4337.75|4337.75|4337.54|4337.54|4338.3|4338.3|4337.41|4337.41|0
1721978840000|2024-07-26 07:27:20|4337.99|4337.99|4337.54|4337.54|4338.22|4338.22|4337.43|4337.43|0
1721978850000|2024-07-26 07:27:30|4337.77|4337.77|4337.76|4337.76|4337.88|4337.88|4336.98|4336.98|0
1721978860000|2024-07-26 07:27:40|4337.54|4337.54|4335.76|4335.76|4337.54|4337.54|4335.76|4335.76|0
1721978870000|2024-07-26 07:27:50|4335.98|4335.98|4335.65|4335.65|4335.98|4335.98|4335.65|4335.65|0
1721978880000|2024-07-26 07:28:00|4335.38|4335.38|4335.3|4335.3|4335.38|4335.38|4335.3|4335.3|0
1721978890000|2024-07-26 07:28:10|4335.04|4335.04|4336.38|4336.38|4336.72|4336.72|4334.91|4334.91|0
1721978900000|2024-07-26 07:28:20|4336.27|4336.27|4336.05|4336.05|4336.27|4336.27|4336.05|4336.05|0
1721978910000|2024-07-26 07:28:30|4336.27|4336.27|4336.35|4336.35|4336.35|4336.35|4336.27|4336.27|0
1721978920000|2024-07-26 07:28:40|4336.68|4336.68|4336.68|4336.68|4336.89|4336.89|4336.68|4336.68|0
1721978930000|2024-07-26 07:28:50|4336.46|4336.46|4335.9|4335.9|4336.46|4336.46|4335.9|4335.9|0
1721978940000|2024-07-26 07:29:00|4335.77|4335.77|4336.33|4336.33|4336.33|4336.33|4335.77|4335.77|0
1721978950000|2024-07-26 07:29:10|4336.66|4336.66|4336.51|4336.51|4336.66|4336.66|4336.51|4336.51|0
1721978960000|2024-07-26 07:29:20|4336.36|4336.36|4335.32|4335.32|4336.58|4336.58|4335.32|4335.32|0
1721978970000|2024-07-26 07:29:30|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1721978980000|2024-07-26 07:29:40|4335.28|4335.28|4334.38|4334.38|4335.28|4335.28|4334.38|4334.38|0
1721978990000|2024-07-26 07:29:50|4334.27|4334.27|4333.82|4333.82|4334.27|4334.27|4333.82|4333.82|0
1721979000000|2024-07-26 07:30:00|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1721979010000|2024-07-26 07:30:10|4333.52|4333.52|4333.78|4333.78|4333.78|4333.78|4333.41|4333.41|0
1721979020000|2024-07-26 07:30:20|4334.12|4334.12|4333.65|4333.65|4334.12|4334.12|4333.65|4333.65|0
1721979030000|2024-07-26 07:30:30|4333.98|4333.98|4337.07|4337.07|4337.07|4337.07|4333.98|4333.98|0
1721979040000|2024-07-26 07:30:40|4337.74|4337.74|4339.49|4339.49|4339.49|4339.49|4337.74|4337.74|0
1721979050000|2024-07-26 07:30:50|4339.71|4339.71|4338.6|4338.6|4339.71|4339.71|4338.6|4338.6|0
1721979060000|2024-07-26 07:31:00|4338.73|4338.73|4338.62|4338.62|4338.73|4338.73|4338.6|4338.6|0
1721979070000|2024-07-26 07:31:10|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1721979080000|2024-07-26 07:31:20|4337.84|4337.84|4335.78|4335.78|4337.84|4337.84|4335.78|4335.78|0
1721979090000|2024-07-26 07:31:30|4335.66|4335.66|4335.59|4335.59|4335.66|4335.66|4335.59|4335.59|0
1721979100000|2024-07-26 07:31:40|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1721979110000|2024-07-26 07:31:50|4335.5|4335.5|4335.5|4335.5|4335.95|4335.95|4335.5|4335.5|0
1721979120000|2024-07-26 07:32:00|4334.5|4334.5|4334.9|4334.9|4335.46|4335.46|4334.5|4334.5|0
1721979140000|2024-07-26 07:32:20|4335.04|4335.04|4335.93|4335.93|4335.93|4335.93|4335.04|4335.04|0
1721979150000|2024-07-26 07:32:30|4335.85|4335.85|4335.63|4335.63|4335.85|4335.85|4335.63|4335.63|0
1721979160000|2024-07-26 07:32:40|4336.08|4336.08|4335.88|4335.88|4336.44|4336.44|4335.43|4335.43|0
1721979180000|2024-07-26 07:33:00|4336.15|4336.15|4335.93|4335.93|4336.15|4336.15|4335.93|4335.93|0
1721979190000|2024-07-26 07:33:10|4335.7|4335.7|4335.57|4335.57|4335.7|4335.7|4335.57|4335.57|0
1721979200000|2024-07-26 07:33:20|4334.12|4334.12|4334.99|4334.99|4334.99|4334.99|4334.12|4334.12|0
1721979210000|2024-07-26 07:33:30|4334.86|4334.86|4334.64|4334.64|4335.08|4335.08|4334.64|4334.64|0
1721979220000|2024-07-26 07:33:40|4334.77|4334.77|4335.93|4335.93|4335.93|4335.93|4334.77|4334.77|0
1721979230000|2024-07-26 07:33:50|4335.59|4335.59|4334.55|4334.55|4335.89|4335.89|4334.55|4334.55|0
1721979240000|2024-07-26 07:34:00|4335.02|4335.02|4336.38|4336.38|4336.38|4336.38|4335.02|4335.02|0
1721979250000|2024-07-26 07:34:10|4337.45|4337.45|4337.92|4337.92|4337.92|4337.92|4337.45|4337.45|0
1721979260000|2024-07-26 07:34:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1721979270000|2024-07-26 07:34:30|4337.58|4337.58|4336.38|4336.38|4337.58|4337.58|4336.38|4336.38|0
1721979280000|2024-07-26 07:34:40|4336.83|4336.83|4335.13|4335.13|4336.94|4336.94|4335.13|4335.13|0
1721979290000|2024-07-26 07:34:50|4335.47|4335.47|4335.54|4335.54|4335.54|4335.54|4335.47|4335.47|0
1721979300000|2024-07-26 07:35:00|4335.88|4335.88|4336.1|4336.1|4336.1|4336.1|4335.88|4335.88|0
1721979310000|2024-07-26 07:35:10|4335.65|4335.65|4335.88|4335.88|4335.99|4335.99|4335.65|4335.65|0
1721979320000|2024-07-26 07:35:20|4335.65|4335.65|4335.54|4335.54|4335.65|4335.65|4335.54|4335.54|0
1721979330000|2024-07-26 07:35:30|4335.88|4335.88|4335.87|4335.87|4335.88|4335.88|4335.54|4335.54|0
1721979340000|2024-07-26 07:35:40|4336.21|4336.21|4336.17|4336.17|4336.51|4336.51|4335.95|4335.95|0
1721979350000|2024-07-26 07:35:50|4336.06|4336.06|4335.95|4335.95|4336.06|4336.06|4335.95|4335.95|0
1721979360000|2024-07-26 07:36:00|4336.03|4336.03|4333.31|4333.31|4336.03|4336.03|4333.31|4333.31|0
1721979370000|2024-07-26 07:36:10|4333.6|4333.6|4334.74|4334.74|4334.74|4334.74|4333.6|4333.6|0
1721979380000|2024-07-26 07:36:20|4335.3|4335.3|4335.97|4335.97|4336.19|4336.19|4335.3|4335.3|0
1721979410000|2024-07-26 07:36:50|4336.12|4336.12|4337.31|4337.31|4337.31|4337.31|4336.12|4336.12|0
1721979420000|2024-07-26 07:37:00|4337.64|4337.64|4337.46|4337.46|4337.64|4337.64|4337.46|4337.46|0
1721979430000|2024-07-26 07:37:10|4337.99|4337.99|4338.43|4338.43|4338.43|4338.43|4337.65|4337.65|0
1721979440000|2024-07-26 07:37:20|4338.7|4338.7|4339.54|4339.54|4339.89|4339.89|4338.37|4338.37|0
1721979450000|2024-07-26 07:37:30|4339.67|4339.67|4338.67|4338.67|4340.67|4340.67|4338.28|4338.28|0
1721979460000|2024-07-26 07:37:40|4338.45|4338.45|4340.07|4340.07|4340.52|4340.52|4338.39|4338.39|0
1721979470000|2024-07-26 07:37:50|4339.74|4339.74|4339.62|4339.62|4340.51|4340.51|4339.62|4339.62|0
1721979480000|2024-07-26 07:38:00|4340.29|4340.29|4339.96|4339.96|4340.62|4340.62|4339.62|4339.62|0
1721979490000|2024-07-26 07:38:10|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1721979500000|2024-07-26 07:38:20|4340.4|4340.4|4342.23|4342.23|4342.23|4342.23|4340.4|4340.4|0
1721979510000|2024-07-26 07:38:30|4341.89|4341.89|4341.82|4341.82|4341.97|4341.97|4341.82|4341.82|0
1721979520000|2024-07-26 07:38:40|4341.69|4341.69|4339.97|4339.97|4341.69|4341.69|4339.64|4339.64|0
1721979530000|2024-07-26 07:38:50|4339.64|4339.64|4339.19|4339.19|4339.86|4339.86|4339.19|4339.19|0
1721979540000|2024-07-26 07:39:00|4339.86|4339.86|4339.22|4339.22|4339.86|4339.86|4338.86|4338.86|0
1721979550000|2024-07-26 07:39:10|4339.44|4339.44|4339.52|4339.52|4340.11|4340.11|4338.64|4338.64|0
1721979560000|2024-07-26 07:39:20|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1721979570000|2024-07-26 07:39:30|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|0
1721979580000|2024-07-26 07:39:40|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1721979590000|2024-07-26 07:39:50|4339.33|4339.33|4338.35|4338.35|4339.46|4339.46|4338.01|4338.01|0
1721979600000|2024-07-26 07:40:00|4338.46|4338.46|4338.59|4338.59|4338.59|4338.59|4338.46|4338.46|0
1721979610000|2024-07-26 07:40:10|4338.93|4338.93|4337.3|4337.3|4338.93|4338.93|4337.3|4337.3|0
1721979620000|2024-07-26 07:40:20|4336.15|4336.15|4335.82|4335.82|4336.48|4336.48|4335.82|4335.82|0
1721979630000|2024-07-26 07:40:30|4336.15|4336.15|4336.71|4336.71|4336.71|4336.71|4336.15|4336.15|0
1721979640000|2024-07-26 07:40:40|4336.78|4336.78|4337.67|4337.67|4337.94|4337.94|4336.78|4336.78|0
1721979650000|2024-07-26 07:40:50|4338|4338|4338|4338|4338|4338|4338|4338|0
1721979660000|2024-07-26 07:41:00|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1721979670000|2024-07-26 07:41:10|4339.01|4339.01|4339.23|4339.23|4339.45|4339.45|4339.01|4339.01|0
1721979680000|2024-07-26 07:41:20|4339.68|4339.68|4340.3|4340.3|4340.3|4340.3|4339.68|4339.68|0
1721979690000|2024-07-26 07:41:30|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1721979700000|2024-07-26 07:41:40|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1721979720000|2024-07-26 07:42:00|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1721979730000|2024-07-26 07:42:10|4339.97|4339.97|4340.24|4340.24|4340.39|4340.39|4339.97|4339.97|0
1721979740000|2024-07-26 07:42:20|4340.46|4340.46|4339.76|4339.76|4340.54|4340.54|4339.53|4339.53|0
1721979750000|2024-07-26 07:42:30|4339.87|4339.87|4339.64|4339.64|4339.87|4339.87|4339.64|4339.64|0
1721979760000|2024-07-26 07:42:40|4339.31|4339.31|4338.98|4338.98|4339.31|4339.31|4338.98|4338.98|0
1721979770000|2024-07-26 07:42:50|4339.31|4339.31|4337.95|4337.95|4339.31|4339.31|4337.95|4337.95|0
1721979780000|2024-07-26 07:43:00|4338.28|4338.28|4337.95|4337.95|4338.61|4338.61|4337.95|4337.95|0
1721979790000|2024-07-26 07:43:10|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1721979800000|2024-07-26 07:43:20|4337.83|4337.83|4337.72|4337.72|4337.83|4337.83|4337.72|4337.72|0
1721979810000|2024-07-26 07:43:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1721979820000|2024-07-26 07:43:40|4337.5|4337.5|4337.25|4337.25|4337.5|4337.5|4337.23|4337.23|0
1721979830000|2024-07-26 07:43:50|4336.81|4336.81|4336.14|4336.14|4336.81|4336.81|4336.14|4336.14|0
1721979840000|2024-07-26 07:44:00|4336.25|4336.25|4335.69|4335.69|4336.48|4336.48|4335.69|4335.69|0
1721979850000|2024-07-26 07:44:10|4336.02|4336.02|4337.09|4337.09|4337.09|4337.09|4336.02|4336.02|0
1721979860000|2024-07-26 07:44:20|4337.2|4337.2|4338.87|4338.87|4339.99|4339.99|4337.2|4337.2|0
1721979870000|2024-07-26 07:44:30|4338.65|4338.65|4338.98|4338.98|4338.98|4338.98|4338.65|4338.65|0
1721979880000|2024-07-26 07:44:40|4339.14|4339.14|4340.25|4340.25|4340.25|4340.25|4339.14|4339.14|0
1721979890000|2024-07-26 07:44:50|4340.03|4340.03|4339.47|4339.47|4340.03|4340.03|4339.47|4339.47|0
1721979900000|2024-07-26 07:45:00|4339.69|4339.69|4339.95|4339.95|4340.1|4340.1|4339.69|4339.69|0
1721979910000|2024-07-26 07:45:10|4339.84|4339.84|4339.39|4339.39|4339.84|4339.84|4339.39|4339.39|0
1721979920000|2024-07-26 07:45:20|4339.51|4339.51|4341.68|4341.68|4342.4|4342.4|4339.51|4339.51|0
1721979930000|2024-07-26 07:45:30|4341.79|4341.79|4341.46|4341.46|4341.79|4341.79|4341.46|4341.46|0
1721979940000|2024-07-26 07:45:40|4341.13|4341.13|4340.59|4340.59|4341.13|4341.13|4340.48|4340.48|0
1721979950000|2024-07-26 07:45:50|4340.92|4340.92|4341.11|4341.11|4341.26|4341.26|4340.81|4340.81|0
1721979960000|2024-07-26 07:46:00|4340.97|4340.97|4340.75|4340.75|4340.97|4340.97|4340.42|4340.42|0
1721979970000|2024-07-26 07:46:10|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1721979980000|2024-07-26 07:46:20|4341.22|4341.22|4340.77|4340.77|4341.22|4341.22|4340.77|4340.77|0
1721979990000|2024-07-26 07:46:30|4340.99|4340.99|4340.73|4340.73|4340.99|4340.99|4340.73|4340.73|0
1721980000000|2024-07-26 07:46:40|4340.5|4340.5|4339.81|4339.81|4340.5|4340.5|4339.81|4339.81|0
1721980010000|2024-07-26 07:46:50|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1721980020000|2024-07-26 07:47:00|4340.37|4340.37|4341.66|4341.66|4341.66|4341.66|4340.09|4340.09|0
1721980030000|2024-07-26 07:47:10|4341.68|4341.68|4342.2|4342.2|4342.87|4342.87|4341.35|4341.35|0
1721980040000|2024-07-26 07:47:20|4342.87|4342.87|4342.76|4342.76|4342.87|4342.87|4342.76|4342.76|0
1721980050000|2024-07-26 07:47:30|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|0
1721980060000|2024-07-26 07:47:40|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1721980070000|2024-07-26 07:47:50|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1721980080000|2024-07-26 07:48:00|4342.44|4342.44|4342.09|4342.09|4342.53|4342.53|4342.09|4342.09|0
1721980090000|2024-07-26 07:48:10|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1721980100000|2024-07-26 07:48:20|4341.19|4341.19|4340.65|4340.65|4341.19|4341.19|4340.65|4340.65|0
1721980110000|2024-07-26 07:48:30|4340.2|4340.2|4339.75|4339.75|4340.2|4340.2|4339.75|4339.75|0
1721980130000|2024-07-26 07:48:50|4339.64|4339.64|4338.82|4338.82|4339.64|4339.64|4338.82|4338.82|0
1721980150000|2024-07-26 07:49:10|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1721980160000|2024-07-26 07:49:20|4339.02|4339.02|4338.59|4338.59|4339.02|4339.02|4338.35|4338.35|0
1721980170000|2024-07-26 07:49:30|4338.92|4338.92|4338.81|4338.81|4339.26|4339.26|4338.81|4338.81|0
1721980180000|2024-07-26 07:49:40|4338.59|4338.59|4338.48|4338.48|4338.59|4338.59|4338.48|4338.48|0
1721980190000|2024-07-26 07:49:50|4338.37|4338.37|4338.14|4338.14|4338.37|4338.37|4338.14|4338.14|0
1721980200000|2024-07-26 07:50:00|4338.37|4338.37|4337.73|4337.73|4338.37|4338.37|4337.73|4337.73|0
1721980210000|2024-07-26 07:50:10|4337.85|4337.85|4337.28|4337.28|4337.96|4337.96|4337.28|4337.28|0
1721980220000|2024-07-26 07:50:20|4337.39|4337.39|4337.25|4337.25|4337.39|4337.39|4337.25|4337.25|0
1721980230000|2024-07-26 07:50:30|4338.26|4338.26|4338.37|4338.37|4338.37|4338.37|4338.26|4338.26|0
1721980240000|2024-07-26 07:50:40|4338.29|4338.29|4338.01|4338.01|4338.4|4338.4|4337.93|4337.93|0
1721980250000|2024-07-26 07:50:50|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1721980260000|2024-07-26 07:51:00|4338.03|4338.03|4338.14|4338.14|4338.14|4338.14|4338.03|4338.03|0
1721980270000|2024-07-26 07:51:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1721980280000|2024-07-26 07:51:20|4337.23|4337.23|4336.9|4336.9|4337.23|4337.23|4336.9|4336.9|0
1721980290000|2024-07-26 07:51:30|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1721980300000|2024-07-26 07:51:40|4336.43|4336.43|4336.43|4336.43|4336.57|4336.57|4336.43|4336.43|0
1721980310000|2024-07-26 07:51:50|4336.32|4336.32|4336.19|4336.19|4336.32|4336.32|4336.19|4336.19|0
1721980320000|2024-07-26 07:52:00|4336.78|4336.78|4337.55|4337.55|4337.81|4337.81|4336.78|4336.78|0
1721980330000|2024-07-26 07:52:10|4337.43|4337.43|4337.21|4337.21|4337.43|4337.43|4337.21|4337.21|0
1721980340000|2024-07-26 07:52:20|4337.44|4337.44|4337.9|4337.9|4338.13|4338.13|4337.32|4337.32|0
1721980350000|2024-07-26 07:52:30|4337.68|4337.68|4336.63|4336.63|4337.68|4337.68|4336.41|4336.41|0
1721980360000|2024-07-26 07:52:40|4336.74|4336.74|4336.39|4336.39|4336.74|4336.74|4336.39|4336.39|0
1721980370000|2024-07-26 07:52:50|4336.05|4336.05|4335.83|4335.83|4336.05|4336.05|4335.83|4335.83|0
1721980380000|2024-07-26 07:53:00|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1721980390000|2024-07-26 07:53:10|4335.9|4335.9|4335.73|4335.73|4335.9|4335.9|4335.73|4335.73|0
1721980410000|2024-07-26 07:53:30|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1721980420000|2024-07-26 07:53:40|4335.62|4335.62|4335.55|4335.55|4335.62|4335.62|4335.55|4335.55|0
1721980450000|2024-07-26 07:54:10|4335.88|4335.88|4336.14|4336.14|4336.14|4336.14|4335.88|4335.88|0
1721980460000|2024-07-26 07:54:20|4336.81|4336.81|4337.7|4337.7|4337.7|4337.7|4336.7|4336.7|0
1721980470000|2024-07-26 07:54:30|4337.26|4337.26|4337.35|4337.35|4337.48|4337.48|4337.26|4337.26|0
1721980480000|2024-07-26 07:54:40|4337.21|4337.21|4336.08|4336.08|4337.21|4337.21|4335.74|4335.74|0
1721980490000|2024-07-26 07:54:50|4336.19|4336.19|4335.63|4335.63|4336.3|4336.3|4335.41|4335.41|0
1721980500000|2024-07-26 07:55:00|4335.52|4335.52|4334.58|4334.58|4335.63|4335.63|4334.58|4334.58|0
1721980510000|2024-07-26 07:55:10|4334.36|4334.36|4334.69|4334.69|4334.81|4334.81|4334.36|4334.36|0
1721980520000|2024-07-26 07:55:20|4335.03|4335.03|4336.15|4336.15|4336.26|4336.26|4335.03|4335.03|0
1721980530000|2024-07-26 07:55:30|4336.41|4336.41|4336.38|4336.38|4336.71|4336.71|4336.38|4336.38|0
1721980540000|2024-07-26 07:55:40|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4335.93|4335.93|0
1721980550000|2024-07-26 07:55:50|4337.16|4337.16|4337.04|4337.04|4337.27|4337.27|4337.04|4337.04|0
1721980560000|2024-07-26 07:56:00|4337.03|4337.03|4337.5|4337.5|4337.5|4337.5|4336.95|4336.95|0
1721980570000|2024-07-26 07:56:10|4337.17|4337.17|4337.72|4337.72|4337.72|4337.72|4337.17|4337.17|0
1721980580000|2024-07-26 07:56:20|4338.05|4338.05|4339.28|4339.28|4339.28|4339.28|4338.05|4338.05|0
1721980590000|2024-07-26 07:56:30|4339.06|4339.06|4339.91|4339.91|4339.91|4339.91|4339.06|4339.06|0
1721980600000|2024-07-26 07:56:40|4340.21|4340.21|4341.1|4341.1|4341.1|4341.1|4340.21|4340.21|0
1721980610000|2024-07-26 07:56:50|4340.77|4340.77|4339.77|4339.77|4340.77|4340.77|4339.77|4339.77|0
1721980620000|2024-07-26 07:57:00|4340.3|4340.3|4340.52|4340.52|4340.63|4340.63|4340.3|4340.3|0
1721980630000|2024-07-26 07:57:10|4340.63|4340.63|4341.08|4341.08|4341.08|4341.08|4340.63|4340.63|0
1721980640000|2024-07-26 07:57:20|4340.52|4340.52|4340.08|4340.08|4340.52|4340.52|4340.08|4340.08|0
1721980650000|2024-07-26 07:57:30|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1721980660000|2024-07-26 07:57:40|4339.57|4339.57|4339.76|4339.76|4339.87|4339.87|4339.57|4339.57|0
1721980670000|2024-07-26 07:57:50|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1721980680000|2024-07-26 07:58:00|4340.09|4340.09|4340.39|4340.39|4340.39|4340.39|4340.05|4340.05|0
1721980700000|2024-07-26 07:58:20|4340.16|4340.16|4339.61|4339.61|4340.28|4340.28|4339.61|4339.61|0
1721980710000|2024-07-26 07:58:30|4339.49|4339.49|4338.93|4338.93|4339.49|4339.49|4338.93|4338.93|0
1721980720000|2024-07-26 07:58:40|4338.8|4338.8|4338.45|4338.45|4338.8|4338.8|4338.33|4338.33|0
1721980730000|2024-07-26 07:58:50|4338.58|4338.58|4338.45|4338.45|4338.58|4338.58|4338.45|4338.45|0
1721980740000|2024-07-26 07:59:00|4338.56|4338.56|4338.67|4338.67|4338.67|4338.67|4338.56|4338.56|0
1721980750000|2024-07-26 07:59:10|4338.31|4338.31|4337.29|4337.29|4338.31|4338.31|4337.29|4337.29|0
1721980760000|2024-07-26 07:59:20|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1721980770000|2024-07-26 07:59:30|4337.7|4337.7|4338.26|4338.26|4338.26|4338.26|4337.7|4337.7|0
1721980790000|2024-07-26 07:59:50|4338.03|4338.03|4338|4338|4338.66|4338.66|4337.7|4337.7|0
1721980800000|2024-07-26 08:00:00|4338.33|4338.33|4339.37|4339.37|4339.6|4339.6|4338.33|4338.33|0
1721980810000|2024-07-26 08:00:10|4339.71|4339.71|4340.38|4340.38|4340.38|4340.38|4339.71|4339.71|0
1721980820000|2024-07-26 08:00:20|4340.6|4340.6|4340.49|4340.49|4340.71|4340.71|4340.49|4340.49|0
1721980830000|2024-07-26 08:00:30|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1721980860000|2024-07-26 08:01:00|4340.82|4340.82|4340.91|4340.91|4340.91|4340.91|4340.69|4340.69|0
1721980870000|2024-07-26 08:01:10|4341.8|4341.8|4342.16|4342.16|4342.16|4342.16|4341.8|4341.8|0
1721980880000|2024-07-26 08:01:20|4341.94|4341.94|4341.82|4341.82|4341.94|4341.94|4341.82|4341.82|0
1721980890000|2024-07-26 08:01:30|4342.16|4342.16|4342.12|4342.12|4342.16|4342.16|4342.12|4342.12|0
1721980910000|2024-07-26 08:01:50|4341.99|4341.99|4341.65|4341.65|4341.99|4341.99|4341.65|4341.65|0
1721980920000|2024-07-26 08:02:00|4341.52|4341.52|4340.96|4340.96|4341.74|4341.74|4340.96|4340.96|0
1721980930000|2024-07-26 08:02:10|4340.74|4340.74|4340.85|4340.85|4340.85|4340.85|4340.74|4340.74|0
1721980940000|2024-07-26 08:02:20|4341.08|4341.08|4341.08|4341.08|4341.3|4341.3|4341|4341|0
1721980950000|2024-07-26 08:02:30|4341.15|4341.15|4341.82|4341.82|4341.82|4341.82|4341.15|4341.15|0
1721980960000|2024-07-26 08:02:40|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1721980970000|2024-07-26 08:02:50|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1721980980000|2024-07-26 08:03:00|4341.27|4341.27|4341.16|4341.16|4341.27|4341.27|4341.16|4341.16|0
1721980990000|2024-07-26 08:03:10|4340.82|4340.82|4340.93|4340.93|4340.93|4340.93|4340.6|4340.6|0
1721981000000|2024-07-26 08:03:20|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1721981010000|2024-07-26 08:03:30|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1721981020000|2024-07-26 08:03:40|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1721981030000|2024-07-26 08:03:50|4341.38|4341.38|4341.66|4341.66|4341.66|4341.66|4341.38|4341.38|0
1721981050000|2024-07-26 08:04:10|4341.53|4341.53|4341.31|4341.31|4341.53|4341.53|4341.31|4341.31|0
1721981070000|2024-07-26 08:04:30|4341.04|4341.04|4340.71|4340.71|4341.04|4341.04|4340.71|4340.71|0
1721981100000|2024-07-26 08:05:00|4340.24|4340.24|4336.3|4336.3|4340.24|4340.24|4336.19|4336.19|0
1721981110000|2024-07-26 08:05:10|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1721981120000|2024-07-26 08:05:20|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1721981130000|2024-07-26 08:05:30|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1721981140000|2024-07-26 08:05:40|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1721981150000|2024-07-26 08:05:50|4337.13|4337.13|4337.46|4337.46|4337.46|4337.46|4337.13|4337.13|0
1721981160000|2024-07-26 08:06:00|4337.9|4337.9|4338.13|4338.13|4338.13|4338.13|4337.9|4337.9|0
1721981180000|2024-07-26 08:06:20|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1721981190000|2024-07-26 08:06:30|4338.26|4338.26|4339.41|4339.41|4339.41|4339.41|4338.26|4338.26|0
1721981210000|2024-07-26 08:06:50|4339.08|4339.08|4338.85|4338.85|4339.08|4339.08|4338.85|4338.85|0
1721981220000|2024-07-26 08:07:00|4339.52|4339.52|4340.98|4340.98|4340.98|4340.98|4339.52|4339.52|0
1721981250000|2024-07-26 08:07:30|4341.09|4341.09|4341.42|4341.42|4341.42|4341.42|4341.09|4341.09|0
1721981260000|2024-07-26 08:07:40|4341.55|4341.55|4341.58|4341.58|4341.58|4341.58|4341.55|4341.55|0
1721981290000|2024-07-26 08:08:10|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1721981300000|2024-07-26 08:08:20|4342.23|4342.23|4341.45|4341.45|4342.23|4342.23|4341.45|4341.45|0
1721981310000|2024-07-26 08:08:30|4342.45|4342.45|4342.68|4342.68|4342.79|4342.79|4342.45|4342.45|0
1721981320000|2024-07-26 08:08:40|4343.03|4343.03|4343.11|4343.11|4343.11|4343.11|4343.03|4343.03|0
1721981330000|2024-07-26 08:08:50|4343|4343|4343.76|4343.76|4343.76|4343.76|4343|4343|0
1721981340000|2024-07-26 08:09:00|4343.84|4343.84|4343.91|4343.91|4343.91|4343.91|4343.84|4343.84|0
1721981350000|2024-07-26 08:09:10|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1721981360000|2024-07-26 08:09:20|4345.25|4345.25|4347.28|4347.28|4347.28|4347.28|4345.25|4345.25|0
1721981370000|2024-07-26 08:09:30|4347.68|4347.68|4348.93|4348.93|4348.93|4348.93|4347.68|4347.68|0
1721981380000|2024-07-26 08:09:40|4348.82|4348.82|4348.93|4348.93|4348.93|4348.93|4348.82|4348.82|0
1721981390000|2024-07-26 08:09:50|4349.15|4349.15|4348.26|4348.26|4349.15|4349.15|4348.04|4348.04|0
1721981400000|2024-07-26 08:10:00|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1721981410000|2024-07-26 08:10:10|4348.26|4348.26|4348.48|4348.48|4348.59|4348.59|4348.26|4348.26|0
1721981420000|2024-07-26 08:10:20|4348.35|4348.35|4348.25|4348.25|4348.35|4348.35|4347.99|4347.99|0
1721981440000|2024-07-26 08:10:40|4347.91|4347.91|4347.63|4347.63|4347.91|4347.91|4347.63|4347.63|0
1721981460000|2024-07-26 08:11:00|4347.86|4347.86|4347.97|4347.97|4347.97|4347.97|4347.74|4347.74|0
1721981470000|2024-07-26 08:11:10|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1721981480000|2024-07-26 08:11:20|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1721981490000|2024-07-26 08:11:30|4347.3|4347.3|4347.07|4347.07|4347.41|4347.41|4347.07|4347.07|0
1721981500000|2024-07-26 08:11:40|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1721981530000|2024-07-26 08:12:10|4346.83|4346.83|4346.94|4346.94|4346.94|4346.94|4346.83|4346.83|0
1721981540000|2024-07-26 08:12:20|4347.21|4347.21|4347.54|4347.54|4347.54|4347.54|4347.21|4347.21|0
1721981550000|2024-07-26 08:12:30|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1721981560000|2024-07-26 08:12:40|4347.6|4347.6|4347.12|4347.12|4347.78|4347.78|4346.93|4346.93|0
1721981570000|2024-07-26 08:12:50|4347.23|4347.23|4347.01|4347.01|4347.23|4347.23|4347.01|4347.01|0
1721981580000|2024-07-26 08:13:00|4346.89|4346.89|4346.73|4346.73|4346.95|4346.95|4346.73|4346.73|0
1721981590000|2024-07-26 08:13:10|4346.39|4346.39|4345.75|4345.75|4346.39|4346.39|4345.75|4345.75|0
1721981610000|2024-07-26 08:13:30|4345.64|4345.64|4344.37|4344.37|4345.64|4345.64|4344.37|4344.37|0
1721981620000|2024-07-26 08:13:40|4344.26|4344.26|4344.15|4344.15|4344.37|4344.37|4344.15|4344.15|0
1721981630000|2024-07-26 08:13:50|4344.37|4344.37|4343.42|4343.42|4344.37|4344.37|4343.42|4343.42|0
1721981640000|2024-07-26 08:14:00|4343.53|4343.53|4344.19|4344.19|4344.19|4344.19|4343.53|4343.53|0
1721981650000|2024-07-26 08:14:10|4344.31|4344.31|4345.2|4345.2|4345.31|4345.31|4344.31|4344.31|0
1721981660000|2024-07-26 08:14:20|4345.31|4345.31|4345.2|4345.2|4345.31|4345.31|4345.2|4345.2|0
1721981680000|2024-07-26 08:14:40|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1721981690000|2024-07-26 08:14:50|4345.48|4345.48|4345.38|4345.38|4345.61|4345.61|4345.38|4345.38|0
1721981700000|2024-07-26 08:15:00|4345.27|4345.27|4346.01|4346.01|4346.01|4346.01|4345.05|4345.05|0
1721981710000|2024-07-26 08:15:10|4346.13|4346.13|4347.27|4347.27|4347.27|4347.27|4346.13|4346.13|0
1721981720000|2024-07-26 08:15:20|4347.16|4347.16|4347.38|4347.38|4347.38|4347.38|4347.16|4347.16|0
1721981740000|2024-07-26 08:15:40|4347.46|4347.46|4347.79|4347.79|4347.79|4347.79|4347.46|4347.46|0
1721981750000|2024-07-26 08:15:50|4347.57|4347.57|4347.83|4347.83|4347.94|4347.94|4347.57|4347.57|0
1721981760000|2024-07-26 08:16:00|4347.97|4347.97|4347.72|4347.72|4347.97|4347.97|4347.72|4347.72|0
1721981770000|2024-07-26 08:16:10|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1721981780000|2024-07-26 08:16:20|4347.28|4347.28|4348.02|4348.02|4348.02|4348.02|4347.28|4347.28|0
1721981790000|2024-07-26 08:16:30|4347.69|4347.69|4348.38|4348.38|4348.38|4348.38|4347.69|4347.69|0
1721981800000|2024-07-26 08:16:40|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1721981810000|2024-07-26 08:16:50|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1721981820000|2024-07-26 08:17:00|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1721981830000|2024-07-26 08:17:10|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1721981850000|2024-07-26 08:17:30|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1721981860000|2024-07-26 08:17:40|4348.72|4348.72|4348.83|4348.83|4348.83|4348.83|4348.72|4348.72|0
1721981880000|2024-07-26 08:18:00|4349.19|4349.19|4348.96|4348.96|4349.19|4349.19|4348.96|4348.96|0
1721981890000|2024-07-26 08:18:10|4348.85|4348.85|4348.59|4348.59|4348.85|4348.85|4348.59|4348.59|0
1721981910000|2024-07-26 08:18:30|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1721981930000|2024-07-26 08:18:50|4348.59|4348.59|4347.92|4347.92|4348.59|4348.59|4347.92|4347.92|0
1721981940000|2024-07-26 08:19:00|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|0
1721981950000|2024-07-26 08:19:10|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1721981960000|2024-07-26 08:19:20|4347.54|4347.54|4347.66|4347.66|4347.66|4347.66|4347.54|4347.54|0
1721981970000|2024-07-26 08:19:30|4347.43|4347.43|4347.37|4347.37|4347.43|4347.43|4346.7|4346.7|0
1721981980000|2024-07-26 08:19:40|4347.52|4347.52|4348.6|4348.6|4348.6|4348.6|4347.52|4347.52|0
1721981990000|2024-07-26 08:19:50|4348.94|4348.94|4349.12|4349.12|4349.12|4349.12|4348.94|4348.94|0
1721982000000|2024-07-26 08:20:00|4349.01|4349.01|4349.13|4349.13|4349.13|4349.13|4348.79|4348.79|0
1721982010000|2024-07-26 08:20:10|4349.2|4349.2|4349.98|4349.98|4349.98|4349.98|4349.2|4349.2|0
1721982020000|2024-07-26 08:20:20|4350.09|4350.09|4350.21|4350.21|4350.21|4350.21|4350.09|4350.09|0
1721982030000|2024-07-26 08:20:30|4350.54|4350.54|4350.87|4350.87|4350.87|4350.87|4350.43|4350.43|0
1721982040000|2024-07-26 08:20:40|4351.1|4351.1|4350.8|4350.8|4351.1|4351.1|4350.8|4350.8|0
1721982050000|2024-07-26 08:20:50|4350.35|4350.35|4350.22|4350.22|4350.35|4350.35|4350.22|4350.22|0
1721982060000|2024-07-26 08:21:00|4350.11|4350.11|4349.45|4349.45|4350.11|4350.11|4349.45|4349.45|0
1721982070000|2024-07-26 08:21:10|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1721982080000|2024-07-26 08:21:20|4349.71|4349.71|4349.6|4349.6|4349.71|4349.71|4349.6|4349.6|0
1721982090000|2024-07-26 08:21:30|4349.52|4349.52|4348.97|4348.97|4349.52|4349.52|4348.97|4348.97|0
1721982100000|2024-07-26 08:21:40|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1721982110000|2024-07-26 08:21:50|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1721982140000|2024-07-26 08:22:20|4348.52|4348.52|4348.52|4348.52|4348.63|4348.63|4348.52|4348.52|0
1721982160000|2024-07-26 08:22:40|4348.41|4348.41|4348.3|4348.3|4348.41|4348.41|4348.3|4348.3|0
1721982170000|2024-07-26 08:22:50|4348.07|4348.07|4348.03|4348.03|4348.07|4348.07|4347.81|4347.81|0
1721982190000|2024-07-26 08:23:10|4347.7|4347.7|4347.83|4347.83|4347.83|4347.83|4347.7|4347.7|0
1721982210000|2024-07-26 08:23:30|4347.72|4347.72|4347.61|4347.61|4347.72|4347.72|4347.61|4347.61|0
1721982230000|2024-07-26 08:23:50|4347.68|4347.68|4348.46|4348.46|4348.46|4348.46|4347.68|4347.68|0
1721982240000|2024-07-26 08:24:00|4348.69|4348.69|4349.43|4349.43|4349.43|4349.43|4348.69|4348.69|0
1721982250000|2024-07-26 08:24:10|4349.21|4349.21|4349.88|4349.88|4349.88|4349.88|4349.21|4349.21|0
1721982270000|2024-07-26 08:24:30|4349.55|4349.55|4349.53|4349.53|4349.55|4349.55|4349.53|4349.53|0
1721982300000|2024-07-26 08:25:00|4349.87|4349.87|4350.05|4350.05|4350.05|4350.05|4349.87|4349.87|0
1721982320000|2024-07-26 08:25:20|4350.39|4350.39|4350.73|4350.73|4350.73|4350.73|4350.39|4350.39|0
1721982330000|2024-07-26 08:25:30|4350.76|4350.76|4351.43|4351.43|4351.43|4351.43|4350.76|4350.76|0
1721982340000|2024-07-26 08:25:40|4352.09|4352.09|4352.54|4352.54|4352.54|4352.54|4352.09|4352.09|0
1721982350000|2024-07-26 08:25:50|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1721982360000|2024-07-26 08:26:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1721982370000|2024-07-26 08:26:10|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1721982380000|2024-07-26 08:26:20|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1721982390000|2024-07-26 08:26:30|4353.05|4353.05|4353.05|4353.05|4353.28|4353.28|4353.05|4353.05|0
1721982400000|2024-07-26 08:26:40|4352.6|4352.6|4353.01|4353.01|4353.01|4353.01|4352.6|4352.6|0
1721982410000|2024-07-26 08:26:50|4352.79|4352.79|4353.46|4353.46|4353.46|4353.46|4352.79|4352.79|0
1721982420000|2024-07-26 08:27:00|4353.57|4353.57|4352.57|4352.57|4353.57|4353.57|4352.57|4352.57|0
1721982430000|2024-07-26 08:27:10|4352.79|4352.79|4352.9|4352.9|4352.9|4352.9|4352.79|4352.79|0
1721982440000|2024-07-26 08:27:20|4352.79|4352.79|4352.55|4352.55|4352.79|4352.79|4352.46|4352.46|0
1721982450000|2024-07-26 08:27:30|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1721982460000|2024-07-26 08:27:40|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1721982470000|2024-07-26 08:27:50|4351.66|4351.66|4352.6|4352.6|4352.6|4352.6|4351.66|4351.66|0
1721982480000|2024-07-26 08:28:00|4352.75|4352.75|4354.75|4354.75|4354.75|4354.75|4352.75|4352.75|0
1721982490000|2024-07-26 08:28:10|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1721982520000|2024-07-26 08:28:40|4355.19|4355.19|4355.28|4355.28|4355.4|4355.4|4355.06|4355.06|0
1721982530000|2024-07-26 08:28:50|4355.17|4355.17|4355.17|4355.17|4355.28|4355.28|4355.17|4355.17|0
1721982550000|2024-07-26 08:29:10|4354.96|4354.96|4354.85|4354.85|4354.96|4354.96|4354.85|4354.85|0
1721982560000|2024-07-26 08:29:20|4354.74|4354.74|4354.63|4354.63|4354.74|4354.74|4354.63|4354.63|0
1721982580000|2024-07-26 08:29:40|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1721982590000|2024-07-26 08:29:50|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1721982600000|2024-07-26 08:30:00|4354.34|4354.34|4353.9|4353.9|4354.34|4354.34|4353.9|4353.9|0
1721982610000|2024-07-26 08:30:10|4353.82|4353.82|4354.38|4354.38|4354.38|4354.38|4353.82|4353.82|0
1721982620000|2024-07-26 08:30:20|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|0
1721982630000|2024-07-26 08:30:30|4354.38|4354.38|4355.05|4355.05|4355.05|4355.05|4354.25|4354.25|0
1721982640000|2024-07-26 08:30:40|4355.18|4355.18|4355.14|4355.14|4355.41|4355.41|4355.14|4355.14|0
1721982650000|2024-07-26 08:30:50|4354.47|4354.47|4354.83|4354.83|4354.83|4354.83|4354.47|4354.47|0
1721982660000|2024-07-26 08:31:00|4355.16|4355.16|4355.76|4355.76|4355.76|4355.76|4355.16|4355.16|0
1721982670000|2024-07-26 08:31:10|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1721982680000|2024-07-26 08:31:20|4355.76|4355.76|4355.7|4355.7|4355.87|4355.87|4355.7|4355.7|0
1721982690000|2024-07-26 08:31:30|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1721982710000|2024-07-26 08:31:50|4355.15|4355.15|4354.81|4354.81|4355.15|4355.15|4354.81|4354.81|0
1721982720000|2024-07-26 08:32:00|4355.04|4355.04|4354.92|4354.92|4355.04|4355.04|4354.92|4354.92|0
1721982740000|2024-07-26 08:32:20|4354.87|4354.87|4356.19|4356.19|4356.3|4356.3|4354.87|4354.87|0
1721982760000|2024-07-26 08:32:40|4356.53|4356.53|4356.19|4356.19|4356.53|4356.53|4356.19|4356.19|0
1721982770000|2024-07-26 08:32:50|4356.6|4356.6|4356.86|4356.86|4356.86|4356.86|4356.6|4356.6|0
1721982790000|2024-07-26 08:33:10|4356.97|4356.97|4356.63|4356.63|4356.97|4356.97|4356.52|4356.52|0
1721982810000|2024-07-26 08:33:30|4356.52|4356.52|4355.9|4355.9|4356.52|4356.52|4355.9|4355.9|0
1721982820000|2024-07-26 08:33:40|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1721982830000|2024-07-26 08:33:50|4356.12|4356.12|4355.52|4355.52|4356.12|4356.12|4355.52|4355.52|0
1721982840000|2024-07-26 08:34:00|4355.64|4355.64|4355.41|4355.41|4355.64|4355.64|4355.41|4355.41|0
1721982850000|2024-07-26 08:34:10|4355.75|4355.75|4355.61|4355.61|4355.75|4355.75|4355.61|4355.61|0
1721982860000|2024-07-26 08:34:20|4355.28|4355.28|4355.39|4355.39|4355.39|4355.39|4355.17|4355.17|0
1721982870000|2024-07-26 08:34:30|4355.06|4355.06|4354.83|4354.83|4355.06|4355.06|4354.83|4354.83|0
1721982880000|2024-07-26 08:34:40|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1721982920000|2024-07-26 08:35:20|4354.44|4354.44|4353.44|4353.44|4354.44|4354.44|4353.44|4353.44|0
1721982930000|2024-07-26 08:35:30|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1721982940000|2024-07-26 08:35:40|4353.17|4353.17|4352.83|4352.83|4353.17|4353.17|4352.83|4352.83|0
1721982950000|2024-07-26 08:35:50|4352.72|4352.72|4352.61|4352.61|4352.72|4352.72|4352.61|4352.61|0
1721982960000|2024-07-26 08:36:00|4352.5|4352.5|4351.89|4351.89|4352.5|4352.5|4351.5|4351.5|0
1721982970000|2024-07-26 08:36:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1721982980000|2024-07-26 08:36:20|4352.45|4352.45|4352.33|4352.33|4352.45|4352.45|4352.33|4352.33|0
1721982990000|2024-07-26 08:36:30|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1721983000000|2024-07-26 08:36:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1721983030000|2024-07-26 08:37:10|4352|4352|4352|4352|4352|4352|4352|4352|0
1721983040000|2024-07-26 08:37:20|4351.74|4351.74|4351.62|4351.62|4351.74|4351.74|4351.62|4351.62|0
1721983050000|2024-07-26 08:37:30|4351.96|4351.96|4352.14|4352.14|4352.14|4352.14|4351.96|4351.96|0
1721983080000|2024-07-26 08:38:00|4352.03|4352.03|4351.92|4351.92|4352.03|4352.03|4351.92|4351.92|0
1721983090000|2024-07-26 08:38:10|4352.03|4352.03|4352.83|4352.83|4352.83|4352.83|4352.03|4352.03|0
1721983100000|2024-07-26 08:38:20|4353.39|4353.39|4353.28|4353.28|4353.39|4353.39|4353.28|4353.28|0
1721983110000|2024-07-26 08:38:30|4353.36|4353.36|4353.47|4353.47|4353.47|4353.47|4353.36|4353.36|0
1721983120000|2024-07-26 08:38:40|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1721983130000|2024-07-26 08:38:50|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1721983140000|2024-07-26 08:39:00|4353.58|4353.58|4354.6|4354.6|4354.6|4354.6|4353.58|4353.58|0
1721983150000|2024-07-26 08:39:10|4354.26|4354.26|4353.85|4353.85|4354.26|4354.26|4353.85|4353.85|0
1721983160000|2024-07-26 08:39:20|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1721983170000|2024-07-26 08:39:30|4353.36|4353.36|4353.14|4353.14|4353.36|4353.36|4353.14|4353.14|0
1721983180000|2024-07-26 08:39:40|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1721983190000|2024-07-26 08:39:50|4353.14|4353.14|4353.03|4353.03|4353.14|4353.14|4353.03|4353.03|0
1721983200000|2024-07-26 08:40:00|4352.92|4352.92|4352.58|4352.58|4352.92|4352.92|4352.47|4352.47|0
1721983220000|2024-07-26 08:40:20|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1721983240000|2024-07-26 08:40:40|4351.8|4351.8|4351.54|4351.54|4351.8|4351.8|4351.54|4351.54|0
1721983250000|2024-07-26 08:40:50|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1721983260000|2024-07-26 08:41:00|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1721983270000|2024-07-26 08:41:10|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1721983290000|2024-07-26 08:41:30|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1721983300000|2024-07-26 08:41:40|4350.65|4350.65|4351.22|4351.22|4351.36|4351.36|4350.65|4350.65|0
1721983310000|2024-07-26 08:41:50|4351.11|4351.11|4351.38|4351.38|4351.38|4351.38|4351.11|4351.11|0
1721983320000|2024-07-26 08:42:00|4351.49|4351.49|4351.26|4351.26|4352.15|4352.15|4351.03|4351.03|0
1721983330000|2024-07-26 08:42:10|4351.04|4351.04|4350.17|4350.17|4351.04|4351.04|4350.17|4350.17|0
1721983340000|2024-07-26 08:42:20|4350.29|4350.29|4349.84|4349.84|4350.29|4350.29|4349.84|4349.84|0
1721983350000|2024-07-26 08:42:30|4349.62|4349.62|4349.09|4349.09|4349.65|4349.65|4349.09|4349.09|0
1721983360000|2024-07-26 08:42:40|4349.02|4349.02|4348.91|4348.91|4349.24|4349.24|4348.91|4348.91|0
1721983370000|2024-07-26 08:42:50|4349.02|4349.02|4348.91|4348.91|4349.02|4349.02|4348.91|4348.91|0
1721983380000|2024-07-26 08:43:00|4348.83|4348.83|4348.12|4348.12|4348.83|4348.83|4348.12|4348.12|0
1721983390000|2024-07-26 08:43:10|4347.67|4347.67|4347.56|4347.56|4347.67|4347.67|4347.56|4347.56|0
1721983400000|2024-07-26 08:43:20|4347.45|4347.45|4347.56|4347.56|4347.56|4347.56|4347.45|4347.45|0
1721983420000|2024-07-26 08:43:40|4347.33|4347.33|4347.07|4347.07|4347.45|4347.45|4347.07|4347.07|0
1721983430000|2024-07-26 08:43:50|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1721983440000|2024-07-26 08:44:00|4346.68|4346.68|4346.79|4346.79|4346.79|4346.79|4346.68|4346.68|0
1721983450000|2024-07-26 08:44:10|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1721983460000|2024-07-26 08:44:20|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.21|4346.21|0
1721983470000|2024-07-26 08:44:30|4346.88|4346.88|4347.02|4347.02|4347.02|4347.02|4346.88|4346.88|0
1721983480000|2024-07-26 08:44:40|4347.13|4347.13|4347.02|4347.02|4347.13|4347.13|4347.02|4347.02|0
1721983500000|2024-07-26 08:45:00|4347.68|4347.68|4347.31|4347.31|4347.79|4347.79|4347.31|4347.31|0
1721983520000|2024-07-26 08:45:20|4347.2|4347.2|4347.69|4347.69|4348.03|4348.03|4347.2|4347.2|0
1721983530000|2024-07-26 08:45:30|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|4347.91|0
1721983560000|2024-07-26 08:46:00|4348.03|4348.03|4348.38|4348.38|4348.49|4348.49|4347.91|4347.91|0
1721983570000|2024-07-26 08:46:10|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1721983590000|2024-07-26 08:46:30|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1721983620000|2024-07-26 08:47:00|4348.31|4348.31|4347.72|4347.72|4348.31|4348.31|4347.72|4347.72|0
1721983630000|2024-07-26 08:47:10|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|4347.06|0
1721983640000|2024-07-26 08:47:20|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1721983660000|2024-07-26 08:47:40|4347.46|4347.46|4347.69|4347.69|4347.69|4347.69|4347.46|4347.46|0
1721983670000|2024-07-26 08:47:50|4347.91|4347.91|4347.69|4347.69|4347.91|4347.91|4347.69|4347.69|0
1721983680000|2024-07-26 08:48:00|4347.46|4347.46|4348.62|4348.62|4348.62|4348.62|4347.46|4347.46|0
1721983700000|2024-07-26 08:48:20|4348.51|4348.51|4349.65|4349.65|4349.65|4349.65|4348.51|4348.51|0
1721983720000|2024-07-26 08:48:40|4349.78|4349.78|4350.12|4350.12|4350.12|4350.12|4349.78|4349.78|0
1721983730000|2024-07-26 08:48:50|4350.45|4350.45|4350.34|4350.34|4350.45|4350.45|4350.34|4350.34|0
1721983740000|2024-07-26 08:49:00|4350.45|4350.45|4350.12|4350.12|4350.45|4350.45|4350.12|4350.12|0
1721983760000|2024-07-26 08:49:20|4350|4350|4349.78|4349.78|4350|4350|4349.78|4349.78|0
1721983770000|2024-07-26 08:49:30|4350|4350|4350.67|4350.67|4350.67|4350.67|4350|4350|0
1721983800000|2024-07-26 08:50:00|4350.52|4350.52|4349.72|4349.72|4350.52|4350.52|4349.72|4349.72|0
1721983840000|2024-07-26 08:50:40|4349.83|4349.83|4350.17|4350.17|4350.17|4350.17|4349.83|4349.83|0
1721983850000|2024-07-26 08:50:50|4350.32|4350.32|4350.58|4350.58|4350.58|4350.58|4350.32|4350.32|0
1721983860000|2024-07-26 08:51:00|4350.8|4350.8|4351.42|4351.42|4351.42|4351.42|4350.8|4350.8|0
1721983880000|2024-07-26 08:51:20|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1721983890000|2024-07-26 08:51:30|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|0
1721983910000|2024-07-26 08:51:50|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1721983920000|2024-07-26 08:52:00|4351.92|4351.92|4352.15|4352.15|4352.15|4352.15|4351.92|4351.92|0
1721983930000|2024-07-26 08:52:10|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1721983940000|2024-07-26 08:52:20|4352.11|4352.11|4351.96|4351.96|4352.11|4352.11|4351.96|4351.96|0
1721983970000|2024-07-26 08:52:50|4352.43|4352.43|4352.09|4352.09|4352.43|4352.43|4352.09|4352.09|0
1721983980000|2024-07-26 08:53:00|4351.98|4351.98|4351.87|4351.87|4351.98|4351.98|4351.87|4351.87|0
1721984000000|2024-07-26 08:53:20|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|0
1721984010000|2024-07-26 08:53:30|4352.54|4352.54|4352.76|4352.76|4352.76|4352.76|4352.43|4352.43|0
1721984030000|2024-07-26 08:53:50|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1721984040000|2024-07-26 08:54:00|4352.98|4352.98|4352.65|4352.65|4352.98|4352.98|4352.65|4352.65|0
1721984050000|2024-07-26 08:54:10|4352.43|4352.43|4351.63|4351.63|4352.43|4352.43|4351.63|4351.63|0
1721984060000|2024-07-26 08:54:20|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1721984100000|2024-07-26 08:55:00|4351.51|4351.51|4351.18|4351.18|4351.51|4351.51|4351.18|4351.18|0
1721984110000|2024-07-26 08:55:10|4351.05|4351.05|4350.56|4350.56|4351.05|4351.05|4350.34|4350.34|0
1721984120000|2024-07-26 08:55:20|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1721984130000|2024-07-26 08:55:30|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1721984140000|2024-07-26 08:55:40|4350|4350|4350|4350|4350|4350|4350|4350|0
1721984150000|2024-07-26 08:55:50|4349.89|4349.89|4350|4350|4350|4350|4349.89|4349.89|0
1721984160000|2024-07-26 08:56:00|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1721984170000|2024-07-26 08:56:10|4349.45|4349.45|4349.11|4349.11|4349.45|4349.45|4349.11|4349.11|0
1721984180000|2024-07-26 08:56:20|4348.89|4348.89|4349|4349|4349|4349|4348.89|4348.89|0
1721984190000|2024-07-26 08:56:30|4348.67|4348.67|4348.33|4348.33|4348.67|4348.67|4348.33|4348.33|0
1721984200000|2024-07-26 08:56:40|4348.44|4348.44|4348.66|4348.66|4348.66|4348.66|4348.44|4348.44|0
1721984220000|2024-07-26 08:57:00|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1721984230000|2024-07-26 08:57:10|4348.59|4348.59|4349.54|4349.54|4349.54|4349.54|4348.59|4348.59|0
1721984250000|2024-07-26 08:57:30|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1721984260000|2024-07-26 08:57:40|4350.54|4350.54|4352.12|4352.12|4352.79|4352.79|4350.54|4350.54|0
1721984280000|2024-07-26 08:58:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1721984290000|2024-07-26 08:58:10|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1721984310000|2024-07-26 08:58:30|4352.79|4352.79|4352.9|4352.9|4352.9|4352.9|4352.34|4352.34|0
1721984320000|2024-07-26 08:58:40|4352.98|4352.98|4353.03|4353.03|4353.03|4353.03|4352.98|4352.98|0
1721984330000|2024-07-26 08:58:50|4353.11|4353.11|4353.78|4353.78|4353.78|4353.78|4353.11|4353.11|0
1721984340000|2024-07-26 08:59:00|4354.11|4354.11|4353.78|4353.78|4354.11|4354.11|4353.78|4353.78|0
1721984350000|2024-07-26 08:59:10|4353.44|4353.44|4353.57|4353.57|4353.57|4353.57|4353.44|4353.44|0
1721984360000|2024-07-26 08:59:20|4354.24|4354.24|4354.8|4354.8|4354.8|4354.8|4354.24|4354.24|0
1721984370000|2024-07-26 08:59:30|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1721984380000|2024-07-26 08:59:40|4354.8|4354.8|4354.47|4354.47|4354.8|4354.8|4354.47|4354.47|0
1721984390000|2024-07-26 08:59:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1721984400000|2024-07-26 09:00:00|4354.47|4354.47|4353.87|4353.87|4354.47|4354.47|4353.87|4353.87|0
1721984410000|2024-07-26 09:00:10|4353.91|4353.91|4353.79|4353.79|4353.91|4353.91|4353.79|4353.79|0
1721984420000|2024-07-26 09:00:20|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|0
1721984430000|2024-07-26 09:00:30|4353.35|4353.35|4351.86|4351.86|4353.35|4353.35|4351.86|4351.86|0
1721984440000|2024-07-26 09:00:40|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1721984460000|2024-07-26 09:01:00|4351.59|4351.59|4350.95|4350.95|4351.59|4351.59|4350.95|4350.95|0
1721984470000|2024-07-26 09:01:10|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1721984490000|2024-07-26 09:01:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1721984500000|2024-07-26 09:01:40|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1721984510000|2024-07-26 09:01:50|4351.95|4351.95|4352.17|4352.17|4352.17|4352.17|4351.65|4351.65|0
1721984520000|2024-07-26 09:02:00|4352.7|4352.7|4352.57|4352.57|4352.7|4352.7|4352.57|4352.57|0
1721984530000|2024-07-26 09:02:10|4352.43|4352.43|4351.95|4351.95|4352.43|4352.43|4351.95|4351.95|0
1721984540000|2024-07-26 09:02:20|4352.17|4352.17|4353.09|4353.09|4353.09|4353.09|4352.17|4352.17|0
1721984550000|2024-07-26 09:02:30|4352.75|4352.75|4352.19|4352.19|4352.75|4352.75|4352.19|4352.19|0
1721984560000|2024-07-26 09:02:40|4352.53|4352.53|4353.01|4353.01|4353.01|4353.01|4352.53|4352.53|0
1721984570000|2024-07-26 09:02:50|4352.9|4352.9|4353.89|4353.89|4353.89|4353.89|4352.9|4352.9|0
1721984580000|2024-07-26 09:03:00|4353.96|4353.96|4353.49|4353.49|4353.96|4353.96|4353.49|4353.49|0
1721984590000|2024-07-26 09:03:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1721984630000|2024-07-26 09:03:50|4353.94|4353.94|4354.27|4354.27|4354.27|4354.27|4353.94|4353.94|0
1721984640000|2024-07-26 09:04:00|4354.6|4354.6|4354.05|4354.05|4354.6|4354.6|4354.05|4354.05|0
1721984680000|2024-07-26 09:04:40|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1721984690000|2024-07-26 09:04:50|4353.95|4353.95|4352.87|4352.87|4353.95|4353.95|4352.87|4352.87|0
1721984700000|2024-07-26 09:05:00|4352.74|4352.74|4352.72|4352.72|4352.77|4352.77|4352.66|4352.66|0
1721984710000|2024-07-26 09:05:10|4352.59|4352.59|4352.36|4352.36|4352.59|4352.59|4352.36|4352.36|0
1721984720000|2024-07-26 09:05:20|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1721984730000|2024-07-26 09:05:30|4351.38|4351.38|4351.27|4351.27|4351.38|4351.38|4351.27|4351.27|0
1721984740000|2024-07-26 09:05:40|4351.13|4351.13|4351.16|4351.16|4351.16|4351.16|4351.13|4351.13|0
1721984760000|2024-07-26 09:06:00|4351.39|4351.39|4351.74|4351.74|4351.85|4351.85|4351.39|4351.39|0
1721984770000|2024-07-26 09:06:10|4352.08|4352.08|4352.55|4352.55|4352.55|4352.55|4352.08|4352.08|0
1721984780000|2024-07-26 09:06:20|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1721984790000|2024-07-26 09:06:30|4352.43|4352.43|4352.55|4352.55|4352.55|4352.55|4352.43|4352.43|0
1721984800000|2024-07-26 09:06:40|4352.56|4352.56|4352.64|4352.64|4352.64|4352.64|4352.56|4352.56|0
1721984820000|2024-07-26 09:07:00|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1721984830000|2024-07-26 09:07:10|4353.68|4353.68|4353.33|4353.33|4354.13|4354.13|4353.33|4353.33|0
1721984840000|2024-07-26 09:07:20|4353.44|4353.44|4353.33|4353.33|4353.44|4353.44|4353.11|4353.11|0
1721984850000|2024-07-26 09:07:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1721984860000|2024-07-26 09:07:40|4352.95|4352.95|4352.88|4352.88|4352.95|4352.95|4352.88|4352.88|0
1721984870000|2024-07-26 09:07:50|4352.65|4352.65|4352.63|4352.63|4352.65|4352.65|4352.63|4352.63|0
1721984880000|2024-07-26 09:08:00|4351.3|4351.3|4351.41|4351.41|4351.41|4351.41|4351.3|4351.3|0
1721984900000|2024-07-26 09:08:20|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1721984910000|2024-07-26 09:08:30|4351.74|4351.74|4351.97|4351.97|4351.97|4351.97|4351.74|4351.74|0
1721984920000|2024-07-26 09:08:40|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1721984930000|2024-07-26 09:08:50|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1721984940000|2024-07-26 09:09:00|4351.41|4351.41|4351.62|4351.62|4351.62|4351.62|4351.41|4351.41|0
1721984960000|2024-07-26 09:09:20|4351.95|4351.95|4352.18|4352.18|4352.18|4352.18|4351.95|4351.95|0
1721984970000|2024-07-26 09:09:30|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1721984980000|2024-07-26 09:09:40|4352.58|4352.58|4353.66|4353.66|4353.66|4353.66|4352.58|4352.58|0
1721985010000|2024-07-26 09:10:10|4353.55|4353.55|4353.96|4353.96|4353.96|4353.96|4353.55|4353.55|0
1721985020000|2024-07-26 09:10:20|4353.74|4353.74|4353.77|4353.77|4353.77|4353.77|4353.74|4353.74|0
1721985030000|2024-07-26 09:10:30|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1721985040000|2024-07-26 09:10:40|4353|4353|4353.2|4353.2|4353.33|4353.33|4353|4353|0
1721985050000|2024-07-26 09:10:50|4353.17|4353.17|4353.53|4353.53|4353.53|4353.53|4353.17|4353.17|0
1721985060000|2024-07-26 09:11:00|4353.41|4353.41|4353.44|4353.44|4353.44|4353.44|4353.41|4353.41|0
1721985090000|2024-07-26 09:11:30|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1721985110000|2024-07-26 09:11:50|4352.92|4352.92|4352.32|4352.32|4352.92|4352.92|4352.32|4352.32|0
1721985120000|2024-07-26 09:12:00|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1721985140000|2024-07-26 09:12:20|4352.21|4352.21|4350.51|4350.51|4352.21|4352.21|4350.51|4350.51|0
1721985150000|2024-07-26 09:12:30|4350.38|4350.38|4350.27|4350.27|4350.38|4350.38|4350.27|4350.27|0
1721985160000|2024-07-26 09:12:40|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1721985170000|2024-07-26 09:12:50|4350.47|4350.47|4351.05|4351.05|4351.16|4351.16|4350.47|4350.47|0
1721985180000|2024-07-26 09:13:00|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1721985190000|2024-07-26 09:13:10|4350.71|4350.71|4350.34|4350.34|4350.71|4350.71|4350.11|4350.11|0
1721985200000|2024-07-26 09:13:20|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1721985210000|2024-07-26 09:13:30|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1721985220000|2024-07-26 09:13:40|4350.56|4350.56|4350.63|4350.63|4350.63|4350.63|4350.56|4350.56|0
1721985230000|2024-07-26 09:13:50|4350.97|4350.97|4351.34|4351.34|4351.34|4351.34|4350.97|4350.97|0
1721985240000|2024-07-26 09:14:00|4351.45|4351.45|4351.78|4351.78|4351.78|4351.78|4351.45|4351.45|0
1721985250000|2024-07-26 09:14:10|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1721985260000|2024-07-26 09:14:20|4352.25|4352.25|4352.14|4352.14|4352.25|4352.25|4352.14|4352.14|0
1721985270000|2024-07-26 09:14:30|4352.02|4352.02|4351.69|4351.69|4352.02|4352.02|4351.69|4351.69|0
1721985300000|2024-07-26 09:15:00|4352.02|4352.02|4352.14|4352.14|4352.14|4352.14|4351.8|4351.8|0
1721985320000|2024-07-26 09:15:20|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1721985330000|2024-07-26 09:15:30|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1721985340000|2024-07-26 09:15:40|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1721985350000|2024-07-26 09:15:50|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1721985360000|2024-07-26 09:16:00|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1721985370000|2024-07-26 09:16:10|4352.79|4352.79|4353.35|4353.35|4353.46|4353.46|4352.79|4352.79|0
1721985380000|2024-07-26 09:16:20|4353.13|4353.13|4352.21|4352.21|4353.13|4353.13|4352.21|4352.21|0
1721985400000|2024-07-26 09:16:40|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1721985430000|2024-07-26 09:17:10|4352.57|4352.57|4352.29|4352.29|4352.57|4352.57|4352.23|4352.23|0
1721985440000|2024-07-26 09:17:20|4351.96|4351.96|4351.82|4351.82|4351.96|4351.96|4351.82|4351.82|0
1721985450000|2024-07-26 09:17:30|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1721985460000|2024-07-26 09:17:40|4351.38|4351.38|4351.15|4351.15|4351.38|4351.38|4351.15|4351.15|0
1721985480000|2024-07-26 09:18:00|4350.76|4350.76|4350.42|4350.42|4350.76|4350.76|4350.42|4350.42|0
1721985490000|2024-07-26 09:18:10|4350.65|4350.65|4350.7|4350.7|4350.7|4350.7|4350.65|4350.65|0
1721985500000|2024-07-26 09:18:20|4350.59|4350.59|4350.35|4350.35|4350.82|4350.82|4350.35|4350.35|0
1721985520000|2024-07-26 09:18:40|4350.27|4350.27|4350.5|4350.5|4350.5|4350.5|4350.16|4350.16|0
1721985530000|2024-07-26 09:18:50|4350.16|4350.16|4349.81|4349.81|4350.16|4350.16|4349.81|4349.81|0
1721985540000|2024-07-26 09:19:00|4348.8|4348.8|4349.36|4349.36|4349.58|4349.58|4348.8|4348.8|0
1721985550000|2024-07-26 09:19:10|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1721985560000|2024-07-26 09:19:20|4348.89|4348.89|4348.56|4348.56|4348.89|4348.89|4348.56|4348.56|0
1721985590000|2024-07-26 09:19:50|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1721985600000|2024-07-26 09:20:00|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4347.9|4347.9|0
1721985620000|2024-07-26 09:20:20|4347.79|4347.79|4347.55|4347.55|4347.79|4347.79|4347.55|4347.55|0
1721985630000|2024-07-26 09:20:30|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1721985640000|2024-07-26 09:20:40|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1721985650000|2024-07-26 09:20:50|4346.4|4346.4|4345.42|4345.42|4346.4|4346.4|4345.42|4345.42|0
1721985660000|2024-07-26 09:21:00|4345.76|4345.76|4346.94|4346.94|4346.94|4346.94|4345.76|4345.76|0
1721985680000|2024-07-26 09:21:20|4346.71|4346.71|4346.84|4346.84|4346.84|4346.84|4346.71|4346.71|0
1721985700000|2024-07-26 09:21:40|4346.39|4346.39|4346.36|4346.36|4346.39|4346.39|4346.36|4346.36|0
1721985720000|2024-07-26 09:22:00|4346.03|4346.03|4346.01|4346.01|4346.03|4346.03|4345.9|4345.9|0
1721985730000|2024-07-26 09:22:10|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1721985750000|2024-07-26 09:22:30|4345.45|4345.45|4345|4345|4345.45|4345.45|4345|4345|0
1721985760000|2024-07-26 09:22:40|4344.66|4344.66|4343.73|4343.73|4344.66|4344.66|4343.73|4343.73|0
1721985770000|2024-07-26 09:22:50|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1721985780000|2024-07-26 09:23:00|4343.8|4343.8|4343.47|4343.47|4343.8|4343.8|4343.47|4343.47|0
1721985790000|2024-07-26 09:23:10|4343.39|4343.39|4343.66|4343.66|4343.66|4343.66|4343.39|4343.39|0
1721985810000|2024-07-26 09:23:30|4343.73|4343.73|4344.65|4344.65|4344.65|4344.65|4343.73|4343.73|0
1721985820000|2024-07-26 09:23:40|4344.78|4344.78|4345.23|4345.23|4345.23|4345.23|4344.78|4344.78|0
1721985830000|2024-07-26 09:23:50|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1721985850000|2024-07-26 09:24:10|4345.45|4345.45|4345.11|4345.11|4345.45|4345.45|4345.11|4345.11|0
1721985870000|2024-07-26 09:24:30|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1721985880000|2024-07-26 09:24:40|4345.23|4345.23|4344.22|4344.22|4345.23|4345.23|4344.22|4344.22|0
1721985900000|2024-07-26 09:25:00|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1721985950000|2024-07-26 09:25:50|4344.22|4344.22|4342.17|4342.17|4344.22|4344.22|4342.17|4342.17|0
1721985960000|2024-07-26 09:26:00|4341.95|4341.95|4341.61|4341.61|4341.95|4341.95|4341.5|4341.5|0
1721985970000|2024-07-26 09:26:10|4341.95|4341.95|4342.06|4342.06|4342.17|4342.17|4341.84|4341.84|0
1721985980000|2024-07-26 09:26:20|4341.95|4341.95|4341.73|4341.73|4341.95|4341.95|4341.73|4341.73|0
1721985990000|2024-07-26 09:26:30|4341.5|4341.5|4340.29|4340.29|4341.5|4341.5|4340.29|4340.29|0
1721986000000|2024-07-26 09:26:40|4339.95|4339.95|4340.29|4340.29|4340.29|4340.29|4339.95|4339.95|0
1721986010000|2024-07-26 09:26:50|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1721986040000|2024-07-26 09:27:20|4340.26|4340.26|4340.49|4340.49|4340.49|4340.49|4340.26|4340.26|0
1721986050000|2024-07-26 09:27:30|4340.15|4340.15|4340.23|4340.23|4340.45|4340.45|4340.15|4340.15|0
1721986060000|2024-07-26 09:27:40|4339.9|4339.9|4339.79|4339.79|4339.9|4339.9|4339.79|4339.79|0
1721986070000|2024-07-26 09:27:50|4340.12|4340.12|4339.79|4339.79|4340.12|4340.12|4339.79|4339.79|0
1721986080000|2024-07-26 09:28:00|4339.9|4339.9|4339.56|4339.56|4340.01|4340.01|4339.45|4339.45|0
1721986090000|2024-07-26 09:28:10|4339.67|4339.67|4339.45|4339.45|4339.67|4339.67|4339.45|4339.45|0
1721986100000|2024-07-26 09:28:20|4339.56|4339.56|4339.07|4339.07|4339.56|4339.56|4339.07|4339.07|0
1721986110000|2024-07-26 09:28:30|4338.4|4338.4|4338.18|4338.18|4338.4|4338.4|4338.18|4338.18|0
1721986120000|2024-07-26 09:28:40|4338.07|4338.07|4337.84|4337.84|4338.07|4338.07|4337.84|4337.84|0
1721986130000|2024-07-26 09:28:50|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1721986140000|2024-07-26 09:29:00|4338.4|4338.4|4337.49|4337.49|4338.4|4338.4|4337.26|4337.26|0
1721986160000|2024-07-26 09:29:20|4337.04|4337.04|4337.26|4337.26|4337.26|4337.26|4337.04|4337.04|0
1721986170000|2024-07-26 09:29:30|4337.38|4337.38|4339|4339|4339|4339|4337.38|4337.38|0
1721986180000|2024-07-26 09:29:40|4339.33|4339.33|4338.78|4338.78|4339.45|4339.45|4338.78|4338.78|0
1721986190000|2024-07-26 09:29:50|4338.67|4338.67|4338.78|4338.78|4338.78|4338.78|4338.67|4338.67|0
1721986220000|2024-07-26 09:30:20|4338.44|4338.44|4338.11|4338.11|4338.44|4338.44|4338.11|4338.11|0
1721986230000|2024-07-26 09:30:30|4338|4338|4337.85|4337.85|4338|4338|4337.85|4337.85|0
1721986240000|2024-07-26 09:30:40|4338.18|4338.18|4338.81|4338.81|4338.81|4338.81|4338.18|4338.18|0
1721986250000|2024-07-26 09:30:50|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1721986260000|2024-07-26 09:31:00|4339.53|4339.53|4339.3|4339.3|4339.53|4339.53|4339.3|4339.3|0
1721986270000|2024-07-26 09:31:10|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1721986280000|2024-07-26 09:31:20|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1721986290000|2024-07-26 09:31:30|4339.47|4339.47|4339.6|4339.6|4339.6|4339.6|4339.47|4339.47|0
1721986300000|2024-07-26 09:31:40|4339.83|4339.83|4339.02|4339.02|4339.83|4339.83|4339.02|4339.02|0
1721986310000|2024-07-26 09:31:50|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|4339.14|0
1721986320000|2024-07-26 09:32:00|4339.47|4339.47|4339.58|4339.58|4339.58|4339.58|4339.47|4339.47|0
1721986330000|2024-07-26 09:32:10|4339.47|4339.47|4340.14|4340.14|4340.14|4340.14|4339.47|4339.47|0
1721986340000|2024-07-26 09:32:20|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1721986350000|2024-07-26 09:32:30|4340.84|4340.84|4341.17|4341.17|4341.17|4341.17|4340.84|4340.84|0
1721986360000|2024-07-26 09:32:40|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1721986370000|2024-07-26 09:32:50|4340.59|4340.59|4340.48|4340.48|4340.59|4340.59|4340.48|4340.48|0
1721986380000|2024-07-26 09:33:00|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1721986390000|2024-07-26 09:33:10|4340.2|4340.2|4339.87|4339.87|4340.2|4340.2|4339.87|4339.87|0
1721986410000|2024-07-26 09:33:30|4340.09|4340.09|4339.42|4339.42|4340.09|4340.09|4339.42|4339.42|0
1721986440000|2024-07-26 09:34:00|4338.75|4338.75|4338.65|4338.65|4338.75|4338.75|4338.53|4338.53|0
1721986460000|2024-07-26 09:34:20|4338.87|4338.87|4339.05|4339.05|4339.05|4339.05|4338.72|4338.72|0
1721986470000|2024-07-26 09:34:30|4338.79|4338.79|4339.78|4339.78|4339.78|4339.78|4338.79|4338.79|0
1721986480000|2024-07-26 09:34:40|4339.89|4339.89|4339.85|4339.85|4339.89|4339.89|4339.78|4339.78|0
1721986500000|2024-07-26 09:35:00|4340.52|4340.52|4340.86|4340.86|4340.86|4340.86|4340.52|4340.52|0
1721986510000|2024-07-26 09:35:10|4340.97|4340.97|4340.75|4340.75|4340.97|4340.97|4340.64|4340.64|0
1721986520000|2024-07-26 09:35:20|4341.08|4341.08|4341.44|4341.44|4341.44|4341.44|4341.08|4341.08|0
1721986540000|2024-07-26 09:35:40|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1721986550000|2024-07-26 09:35:50|4341.66|4341.66|4341.44|4341.44|4341.66|4341.66|4341.44|4341.44|0
1721986560000|2024-07-26 09:36:00|4341.12|4341.12|4340.66|4340.66|4341.12|4341.12|4340.66|4340.66|0
1721986580000|2024-07-26 09:36:20|4340.77|4340.77|4341.51|4341.51|4341.51|4341.51|4340.77|4340.77|0
1721986600000|2024-07-26 09:36:40|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1721986610000|2024-07-26 09:36:50|4342.25|4342.25|4343.03|4343.03|4343.03|4343.03|4342.25|4342.25|0
1721986620000|2024-07-26 09:37:00|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.69|4342.69|0
1721986630000|2024-07-26 09:37:10|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1721986640000|2024-07-26 09:37:20|4343.36|4343.36|4344.49|4344.49|4344.82|4344.82|4343.36|4343.36|0
1721986650000|2024-07-26 09:37:30|4343.82|4343.82|4343.33|4343.33|4343.82|4343.82|4343.33|4343.33|0
1721986670000|2024-07-26 09:37:50|4343|4343|4343|4343|4343|4343|4343|4343|0
1721986680000|2024-07-26 09:38:00|4342.86|4342.86|4342.94|4342.94|4342.97|4342.97|4342.86|4342.86|0
1721986700000|2024-07-26 09:38:20|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1721986720000|2024-07-26 09:38:40|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1721986730000|2024-07-26 09:38:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1721986740000|2024-07-26 09:39:00|4342.15|4342.15|4341.01|4341.01|4342.48|4342.48|4341.01|4341.01|0
1721986750000|2024-07-26 09:39:10|4340.79|4340.79|4340.79|4340.79|4341.12|4341.12|4340.79|4340.79|0
1721986760000|2024-07-26 09:39:20|4340.68|4340.68|4340.97|4340.97|4340.97|4340.97|4340.53|4340.53|0
1721986770000|2024-07-26 09:39:30|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1721986790000|2024-07-26 09:39:50|4341.42|4341.42|4342.29|4342.29|4342.29|4342.29|4341.2|4341.2|0
1721986810000|2024-07-26 09:40:10|4342.52|4342.52|4342.98|4342.98|4342.98|4342.98|4342.52|4342.52|0
1721986820000|2024-07-26 09:40:20|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1721986830000|2024-07-26 09:40:30|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1721986840000|2024-07-26 09:40:40|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1721986850000|2024-07-26 09:40:50|4342.32|4342.32|4342.43|4342.43|4342.43|4342.43|4342.32|4342.32|0
1721986860000|2024-07-26 09:41:00|4342.46|4342.46|4342.33|4342.33|4342.46|4342.46|4342.22|4342.22|0
1721986870000|2024-07-26 09:41:10|4342.44|4342.44|4342.41|4342.41|4342.44|4342.44|4342.41|4342.41|0
1721986910000|2024-07-26 09:41:50|4342.99|4342.99|4343.21|4343.21|4343.21|4343.21|4342.99|4342.99|0
1721986930000|2024-07-26 09:42:10|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1721986950000|2024-07-26 09:42:30|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1721986960000|2024-07-26 09:42:40|4343.42|4343.42|4343.76|4343.76|4343.76|4343.76|4343.42|4343.42|0
1721986970000|2024-07-26 09:42:50|4343.79|4343.79|4343.45|4343.45|4343.79|4343.79|4343.45|4343.45|0
1721986980000|2024-07-26 09:43:00|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1721987000000|2024-07-26 09:43:20|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1721987010000|2024-07-26 09:43:30|4342.89|4342.89|4342.78|4342.78|4342.89|4342.89|4342.78|4342.78|0
1721987020000|2024-07-26 09:43:40|4343|4343|4343.08|4343.08|4343.16|4343.16|4343|4343|0
1721987040000|2024-07-26 09:44:00|4343.41|4343.41|4344.44|4344.44|4344.44|4344.44|4343.41|4343.41|0
1721987050000|2024-07-26 09:44:10|4344.33|4344.33|4344.1|4344.1|4344.33|4344.33|4344.1|4344.1|0
1721987070000|2024-07-26 09:44:30|4343.32|4343.32|4342.96|4342.96|4343.32|4343.32|4342.96|4342.96|0
1721987080000|2024-07-26 09:44:40|4343.09|4343.09|4343.43|4343.43|4343.54|4343.54|4343.09|4343.09|0
1721987090000|2024-07-26 09:44:50|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1721987100000|2024-07-26 09:45:00|4343.78|4343.78|4344.1|4344.1|4344.1|4344.1|4343.78|4343.78|0
1721987110000|2024-07-26 09:45:10|4343.99|4343.99|4344.12|4344.12|4344.35|4344.35|4343.99|4343.99|0
1721987120000|2024-07-26 09:45:20|4343.9|4343.9|4343.54|4343.54|4343.9|4343.9|4343.54|4343.54|0
1721987130000|2024-07-26 09:45:30|4343.47|4343.47|4342.89|4342.89|4343.47|4343.47|4342.89|4342.89|0
1721987140000|2024-07-26 09:45:40|4343.11|4343.11|4343.45|4343.45|4343.45|4343.45|4343.11|4343.11|0
1721987150000|2024-07-26 09:45:50|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1721987160000|2024-07-26 09:46:00|4343.23|4343.23|4343.34|4343.34|4343.34|4343.34|4343.23|4343.23|0
1721987170000|2024-07-26 09:46:10|4343|4343|4342.89|4342.89|4343|4343|4342.89|4342.89|0
1721987180000|2024-07-26 09:46:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1721987190000|2024-07-26 09:46:30|4342.45|4342.45|4341.12|4341.12|4342.45|4342.45|4341.12|4341.12|0
1721987200000|2024-07-26 09:46:40|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1721987210000|2024-07-26 09:46:50|4341.34|4341.34|4341.52|4341.52|4341.52|4341.52|4341.19|4341.19|0
1721987230000|2024-07-26 09:47:10|4341.86|4341.86|4341.75|4341.75|4341.86|4341.86|4341.75|4341.75|0
1721987240000|2024-07-26 09:47:20|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1721987250000|2024-07-26 09:47:30|4342.1|4342.1|4342.66|4342.66|4342.66|4342.66|4342.1|4342.1|0
1721987260000|2024-07-26 09:47:40|4342.55|4342.55|4342.55|4342.55|4342.88|4342.88|4342.55|4342.55|0
1721987280000|2024-07-26 09:48:00|4342.62|4342.62|4343.31|4343.31|4343.31|4343.31|4342.62|4342.62|0
1721987290000|2024-07-26 09:48:10|4343.54|4343.54|4343.18|4343.18|4343.54|4343.54|4343.18|4343.18|0
1721987300000|2024-07-26 09:48:20|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1721987320000|2024-07-26 09:48:40|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1721987330000|2024-07-26 09:48:50|4343.29|4343.29|4343.54|4343.54|4343.54|4343.54|4343.29|4343.29|0
1721987340000|2024-07-26 09:49:00|4343.76|4343.76|4343.43|4343.43|4343.76|4343.76|4343.43|4343.43|0
1721987360000|2024-07-26 09:49:20|4343.29|4343.29|4344.41|4344.41|4344.41|4344.41|4343.29|4343.29|0
1721987370000|2024-07-26 09:49:30|4344.3|4344.3|4344.19|4344.19|4344.3|4344.3|4344.19|4344.19|0
1721987380000|2024-07-26 09:49:40|4344.07|4344.07|4344.19|4344.19|4344.19|4344.19|4344.07|4344.07|0
1721987390000|2024-07-26 09:49:50|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1721987400000|2024-07-26 09:50:00|4343.74|4343.74|4343.35|4343.35|4343.74|4343.74|4343.35|4343.35|0
1721987410000|2024-07-26 09:50:10|4343|4343|4342.66|4342.66|4343|4343|4342.44|4342.44|0
1721987420000|2024-07-26 09:50:20|4342.55|4342.55|4342.22|4342.22|4342.55|4342.55|4342.22|4342.22|0
1721987430000|2024-07-26 09:50:30|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1721987440000|2024-07-26 09:50:40|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1721987460000|2024-07-26 09:51:00|4343.09|4343.09|4342.87|4342.87|4343.22|4343.22|4342.87|4342.87|0
1721987470000|2024-07-26 09:51:10|4342.89|4342.89|4343.12|4343.12|4343.12|4343.12|4342.67|4342.67|0
1721987480000|2024-07-26 09:51:20|4344.19|4344.19|4344.46|4344.46|4344.8|4344.8|4344.19|4344.19|0
1721987490000|2024-07-26 09:51:30|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1721987500000|2024-07-26 09:51:40|4344.74|4344.74|4344.96|4344.96|4344.96|4344.96|4344.74|4344.74|0
1721987510000|2024-07-26 09:51:50|4345.37|4345.37|4345.15|4345.15|4345.37|4345.37|4345.15|4345.15|0
1721987520000|2024-07-26 09:52:00|4345.26|4345.26|4345.71|4345.71|4345.71|4345.71|4345.26|4345.26|0
1721987530000|2024-07-26 09:52:10|4345.97|4345.97|4346.05|4346.05|4346.16|4346.16|4345.97|4345.97|0
1721987540000|2024-07-26 09:52:20|4345.81|4345.81|4345.58|4345.58|4345.81|4345.81|4345.47|4345.47|0
1721987560000|2024-07-26 09:52:40|4345.81|4345.81|4345.88|4345.88|4345.99|4345.99|4345.81|4345.81|0
1721987600000|2024-07-26 09:53:20|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|4345.99|0
1721987620000|2024-07-26 09:53:40|4347|4347|4347.22|4347.22|4347.22|4347.22|4347|4347|0
1721987630000|2024-07-26 09:53:50|4347.33|4347.33|4347.55|4347.55|4347.55|4347.55|4347.33|4347.33|0
1721987640000|2024-07-26 09:54:00|4347.7|4347.7|4347.48|4347.48|4347.7|4347.7|4347.48|4347.48|0
1721987660000|2024-07-26 09:54:20|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1721987670000|2024-07-26 09:54:30|4346.4|4346.4|4346.51|4346.51|4346.51|4346.51|4346.4|4346.4|0
1721987700000|2024-07-26 09:55:00|4346.18|4346.18|4345.84|4345.84|4346.18|4346.18|4345.84|4345.84|0
1721987720000|2024-07-26 09:55:20|4345.51|4345.51|4345.4|4345.4|4345.51|4345.51|4345.4|4345.4|0
1721987730000|2024-07-26 09:55:30|4345.73|4345.73|4345.51|4345.51|4345.73|4345.73|4345.51|4345.51|0
1721987740000|2024-07-26 09:55:40|4345.06|4345.06|4344.8|4344.8|4345.06|4345.06|4344.8|4344.8|0
1721987750000|2024-07-26 09:55:50|4345.02|4345.02|4344.79|4344.79|4345.02|4345.02|4344.79|4344.79|0
1721987760000|2024-07-26 09:56:00|4344.77|4344.77|4344.75|4344.75|4344.77|4344.77|4344.75|4344.75|0
1721987770000|2024-07-26 09:56:10|4344.74|4344.74|4344.73|4344.73|4344.74|4344.74|4344.73|4344.73|0
1721987780000|2024-07-26 09:56:20|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|0
1721987790000|2024-07-26 09:56:30|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1721987800000|2024-07-26 09:56:40|4344.96|4344.96|4345.09|4345.09|4345.09|4345.09|4344.96|4344.96|0
1721987810000|2024-07-26 09:56:50|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|0
1721987820000|2024-07-26 09:57:00|4344.63|4344.63|4344.42|4344.42|4344.63|4344.63|4344.42|4344.42|0
1721987830000|2024-07-26 09:57:10|4343.97|4343.97|4344.19|4344.19|4344.19|4344.19|4343.97|4343.97|0
1721987840000|2024-07-26 09:57:20|4343.86|4343.86|4342.17|4342.17|4343.86|4343.86|4342.17|4342.17|0
1721987850000|2024-07-26 09:57:30|4342.28|4342.28|4342.83|4342.83|4342.83|4342.83|4342.28|4342.28|0
1721987870000|2024-07-26 09:57:50|4342.94|4342.94|4342.93|4342.93|4342.94|4342.94|4342.93|4342.93|0
1721987880000|2024-07-26 09:58:00|4343.38|4343.38|4343.78|4343.78|4343.85|4343.85|4343.38|4343.38|0
1721987900000|2024-07-26 09:58:20|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1721987910000|2024-07-26 09:58:30|4344.62|4344.62|4344.27|4344.27|4344.62|4344.62|4344.16|4344.16|0
1721987960000|2024-07-26 09:59:20|4344.05|4344.05|4343.92|4343.92|4344.05|4344.05|4343.92|4343.92|0
1721987970000|2024-07-26 09:59:30|4344.03|4344.03|4344.14|4344.14|4344.14|4344.14|4343.92|4343.92|0
1721987980000|2024-07-26 09:59:40|4344.07|4344.07|4344.11|4344.11|4344.33|4344.33|4344.07|4344.07|0
1721987990000|2024-07-26 09:59:50|4344.22|4344.22|4344.46|4344.46|4344.46|4344.46|4344.22|4344.22|0
1721988000000|2024-07-26 10:00:00|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1721988010000|2024-07-26 10:00:10|4344.72|4344.72|4345|4345|4345|4345|4344.67|4344.67|0
1721988020000|2024-07-26 10:00:20|4344.89|4344.89|4345.22|4345.22|4345.36|4345.36|4344.89|4344.89|0
1721988040000|2024-07-26 10:00:40|4345.09|4345.09|4344.85|4344.85|4345.09|4345.09|4344.85|4344.85|0
1721988050000|2024-07-26 10:00:50|4344.62|4344.62|4345.09|4345.09|4345.09|4345.09|4344.62|4344.62|0
1721988060000|2024-07-26 10:01:00|4344.94|4344.94|4345.79|4345.79|4345.79|4345.79|4344.94|4344.94|0
1721988080000|2024-07-26 10:01:20|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1721988090000|2024-07-26 10:01:30|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1721988110000|2024-07-26 10:01:50|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1721988120000|2024-07-26 10:02:00|4345.93|4345.93|4345.9|4345.9|4346.02|4346.02|4345.9|4345.9|0
1721988130000|2024-07-26 10:02:10|4346.24|4346.24|4345.79|4345.79|4346.24|4346.24|4345.68|4345.68|0
1721988150000|2024-07-26 10:02:30|4345.82|4345.82|4345.89|4345.89|4345.89|4345.89|4345.82|4345.82|0
1721988160000|2024-07-26 10:02:40|4345.7|4345.7|4344.04|4344.04|4345.7|4345.7|4344|4344|0
1721988170000|2024-07-26 10:02:50|4343.93|4343.93|4344.37|4344.37|4344.37|4344.37|4343.93|4343.93|0
1721988180000|2024-07-26 10:03:00|4344.45|4344.45|4344.23|4344.23|4344.45|4344.45|4344.23|4344.23|0
1721988200000|2024-07-26 10:03:20|4344.09|4344.09|4343.76|4343.76|4344.09|4344.09|4343.65|4343.65|0
1721988210000|2024-07-26 10:03:30|4343.53|4343.53|4341.43|4341.43|4343.53|4343.53|4341.43|4341.43|0
1721988220000|2024-07-26 10:03:40|4341.32|4341.32|4341.39|4341.39|4341.54|4341.54|4341.32|4341.32|0
1721988230000|2024-07-26 10:03:50|4341.5|4341.5|4341.73|4341.73|4341.73|4341.73|4341.5|4341.5|0
1721988240000|2024-07-26 10:04:00|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1721988260000|2024-07-26 10:04:20|4341.57|4341.57|4341.9|4341.9|4341.9|4341.9|4341.57|4341.57|0
1721988270000|2024-07-26 10:04:30|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1721988290000|2024-07-26 10:04:50|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1721988310000|2024-07-26 10:05:10|4341.32|4341.32|4341.34|4341.34|4341.46|4341.46|4341.32|4341.32|0
1721988320000|2024-07-26 10:05:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1721988340000|2024-07-26 10:05:40|4342.01|4342.01|4342.15|4342.15|4342.15|4342.15|4342.01|4342.01|0
1721988350000|2024-07-26 10:05:50|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1721988360000|2024-07-26 10:06:00|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1721988400000|2024-07-26 10:06:40|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1721988410000|2024-07-26 10:06:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1721988420000|2024-07-26 10:07:00|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1721988430000|2024-07-26 10:07:10|4341.38|4341.38|4341.02|4341.02|4341.38|4341.38|4341.02|4341.02|0
1721988480000|2024-07-26 10:08:00|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1721988500000|2024-07-26 10:08:20|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1721988510000|2024-07-26 10:08:30|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1721988530000|2024-07-26 10:08:50|4340.02|4340.02|4339.8|4339.8|4340.02|4340.02|4339.8|4339.8|0
1721988540000|2024-07-26 10:09:00|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1721988550000|2024-07-26 10:09:10|4339.24|4339.24|4339.13|4339.13|4339.24|4339.24|4339.13|4339.13|0
1721988600000|2024-07-26 10:10:00|4338.68|4338.68|4337.9|4337.9|4338.68|4338.68|4337.9|4337.9|0
1721988610000|2024-07-26 10:10:10|4337.68|4337.68|4337.19|4337.19|4337.68|4337.68|4337.19|4337.19|0
1721988620000|2024-07-26 10:10:20|4337.52|4337.52|4337.19|4337.19|4337.52|4337.52|4337.19|4337.19|0
1721988630000|2024-07-26 10:10:30|4337.11|4337.11|4336.71|4336.71|4337.11|4337.11|4336.71|4336.71|0
1721988640000|2024-07-26 10:10:40|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1721988660000|2024-07-26 10:11:00|4336.71|4336.71|4335.6|4335.6|4336.71|4336.71|4335.6|4335.6|0
1721988670000|2024-07-26 10:11:10|4335.15|4335.15|4334.93|4334.93|4335.15|4335.15|4334.93|4334.93|0
1721988680000|2024-07-26 10:11:20|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1721988690000|2024-07-26 10:11:30|4335.26|4335.26|4335.04|4335.04|4335.26|4335.26|4334.82|4334.82|0
1721988700000|2024-07-26 10:11:40|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1721988710000|2024-07-26 10:11:50|4334.63|4334.63|4334.65|4334.65|4334.71|4334.71|4334.63|4334.63|0
1721988720000|2024-07-26 10:12:00|4333.85|4333.85|4333.63|4333.63|4333.85|4333.85|4333.63|4333.63|0
1721988750000|2024-07-26 10:12:30|4333.4|4333.4|4333.07|4333.07|4333.4|4333.4|4333.07|4333.07|0
1721988760000|2024-07-26 10:12:40|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1721988770000|2024-07-26 10:12:50|4333.96|4333.96|4334.07|4334.07|4334.07|4334.07|4333.96|4333.96|0
1721988780000|2024-07-26 10:13:00|4333.74|4333.74|4333.96|4333.96|4333.96|4333.96|4333.74|4333.74|0
1721988790000|2024-07-26 10:13:10|4334.41|4334.41|4334.74|4334.74|4334.74|4334.74|4334.41|4334.41|0
1721988800000|2024-07-26 10:13:20|4334.97|4334.97|4334.86|4334.86|4334.97|4334.97|4334.86|4334.86|0
1721988830000|2024-07-26 10:13:50|4334.52|4334.52|4334.19|4334.19|4334.52|4334.52|4334.19|4334.19|0
1721988850000|2024-07-26 10:14:10|4334.41|4334.41|4335.1|4335.1|4335.1|4335.1|4334.41|4334.41|0
1721988870000|2024-07-26 10:14:30|4334.66|4334.66|4335.21|4335.21|4335.21|4335.21|4334.66|4334.66|0
1721988890000|2024-07-26 10:14:50|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1721988900000|2024-07-26 10:15:00|4334.62|4334.62|4334.29|4334.29|4334.62|4334.62|4334.29|4334.29|0
1721988910000|2024-07-26 10:15:10|4334.62|4334.62|4334.96|4334.96|4334.96|4334.96|4334.62|4334.62|0
1721988940000|2024-07-26 10:15:40|4335.29|4335.29|4335.51|4335.51|4335.51|4335.51|4335.29|4335.29|0
1721988950000|2024-07-26 10:15:50|4335.85|4335.85|4336.56|4336.56|4336.56|4336.56|4335.85|4335.85|0
1721988990000|2024-07-26 10:16:30|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1721989000000|2024-07-26 10:16:40|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1721989010000|2024-07-26 10:16:50|4336.86|4336.86|4337.22|4337.22|4337.22|4337.22|4336.86|4336.86|0
1721989020000|2024-07-26 10:17:00|4337.35|4337.35|4338.8|4338.8|4338.8|4338.8|4337.35|4337.35|0
1721989040000|2024-07-26 10:17:20|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1721989050000|2024-07-26 10:17:30|4338.8|4338.8|4338.91|4338.91|4338.91|4338.91|4338.8|4338.8|0
1721989060000|2024-07-26 10:17:40|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1721989080000|2024-07-26 10:18:00|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1721989090000|2024-07-26 10:18:10|4339.15|4339.15|4338.93|4338.93|4339.15|4339.15|4338.93|4338.93|0
1721989100000|2024-07-26 10:18:20|4339.04|4339.04|4338.37|4338.37|4339.04|4339.04|4338.37|4338.37|0
1721989110000|2024-07-26 10:18:30|4338.93|4338.93|4338.6|4338.6|4338.93|4338.93|4338.6|4338.6|0
1721989120000|2024-07-26 10:18:40|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1721989130000|2024-07-26 10:18:50|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1721989140000|2024-07-26 10:19:00|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1721989150000|2024-07-26 10:19:10|4338.6|4338.6|4338.46|4338.46|4338.6|4338.6|4338.46|4338.46|0
1721989160000|2024-07-26 10:19:20|4338.33|4338.33|4337.64|4337.64|4338.33|4338.33|4337.64|4337.64|0
1721989190000|2024-07-26 10:19:50|4337.53|4337.53|4337.42|4337.42|4337.75|4337.75|4337.42|4337.42|0
1721989200000|2024-07-26 10:20:00|4337.2|4337.2|4337.51|4337.51|4337.51|4337.51|4337.17|4337.17|0
1721989210000|2024-07-26 10:20:10|4337.84|4337.84|4337.97|4337.97|4337.97|4337.97|4337.84|4337.84|0
1721989220000|2024-07-26 10:20:20|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1721989230000|2024-07-26 10:20:30|4338.08|4338.08|4337.86|4337.86|4338.08|4338.08|4337.86|4337.86|0
1721989250000|2024-07-26 10:20:50|4337.75|4337.75|4337.41|4337.41|4337.75|4337.75|4337.41|4337.41|0
1721989260000|2024-07-26 10:21:00|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1721989270000|2024-07-26 10:21:10|4337.41|4337.41|4337.3|4337.3|4337.41|4337.41|4337.3|4337.3|0
1721989280000|2024-07-26 10:21:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1721989300000|2024-07-26 10:21:40|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1721989310000|2024-07-26 10:21:50|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1721989320000|2024-07-26 10:22:00|4337.17|4337.17|4337.04|4337.04|4337.17|4337.17|4337.04|4337.04|0
1721989330000|2024-07-26 10:22:10|4336.81|4336.81|4336.01|4336.01|4336.81|4336.81|4336.01|4336.01|0
1721989340000|2024-07-26 10:22:20|4336.12|4336.12|4336.01|4336.01|4336.12|4336.12|4336.01|4336.01|0
1721989350000|2024-07-26 10:22:30|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1721989360000|2024-07-26 10:22:40|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1721989380000|2024-07-26 10:23:00|4334.83|4334.83|4334.14|4334.14|4334.83|4334.83|4333.92|4333.92|0
1721989400000|2024-07-26 10:23:20|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1721989410000|2024-07-26 10:23:30|4334.45|4334.45|4334.39|4334.39|4334.45|4334.45|4334.22|4334.22|0
1721989420000|2024-07-26 10:23:40|4334.61|4334.61|4335.4|4335.4|4335.4|4335.4|4334.61|4334.61|0
1721989440000|2024-07-26 10:24:00|4335.51|4335.51|4335.95|4335.95|4336.06|4336.06|4335.51|4335.51|0
1721989450000|2024-07-26 10:24:10|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1721989460000|2024-07-26 10:24:20|4335.62|4335.62|4335.62|4335.62|4335.73|4335.73|4335.62|4335.62|0
1721989470000|2024-07-26 10:24:30|4335.73|4335.73|4334.93|4334.93|4335.73|4335.73|4334.93|4334.93|0
1721989480000|2024-07-26 10:24:40|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1721989490000|2024-07-26 10:24:50|4335.29|4335.29|4334.73|4334.73|4335.29|4335.29|4334.73|4334.73|0
1721989500000|2024-07-26 10:25:00|4334.84|4334.84|4334.87|4334.87|4334.87|4334.87|4334.4|4334.4|0
1721989510000|2024-07-26 10:25:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1721989520000|2024-07-26 10:25:20|4335.35|4335.35|4336.04|4336.04|4336.04|4336.04|4335.35|4335.35|0
1721989530000|2024-07-26 10:25:30|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1721989540000|2024-07-26 10:25:40|4335.93|4335.93|4336.04|4336.04|4336.04|4336.04|4335.6|4335.6|0
1721989550000|2024-07-26 10:25:50|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1721989560000|2024-07-26 10:26:00|4336.38|4336.38|4336.66|4336.66|4336.99|4336.99|4336.38|4336.38|0
1721989580000|2024-07-26 10:26:20|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1721989600000|2024-07-26 10:26:40|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1721989610000|2024-07-26 10:26:50|4336.95|4336.95|4335.4|4335.4|4336.95|4336.95|4335.4|4335.4|0
1721989620000|2024-07-26 10:27:00|4334.94|4334.94|4335.49|4335.49|4335.49|4335.49|4334.94|4334.94|0
1721989640000|2024-07-26 10:27:20|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1721989650000|2024-07-26 10:27:30|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1721989660000|2024-07-26 10:27:40|4335.27|4335.27|4335.33|4335.33|4335.33|4335.33|4335.27|4335.27|0
1721989670000|2024-07-26 10:27:50|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1721989690000|2024-07-26 10:28:10|4334.77|4334.77|4334.43|4334.43|4334.77|4334.77|4334.43|4334.43|0
1721989700000|2024-07-26 10:28:20|4334.3|4334.3|4333.54|4333.54|4334.3|4334.3|4333.54|4333.54|0
1721989710000|2024-07-26 10:28:30|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1721989730000|2024-07-26 10:28:50|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1721989740000|2024-07-26 10:29:00|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|0
1721989750000|2024-07-26 10:29:10|4334.31|4334.31|4334.53|4334.53|4334.53|4334.53|4334.23|4334.23|0
1721989760000|2024-07-26 10:29:20|4335.2|4335.2|4334.86|4334.86|4335.2|4335.2|4334.86|4334.86|0
1721989770000|2024-07-26 10:29:30|4335|4335|4335|4335|4335|4335|4335|4335|0
1721989810000|2024-07-26 10:30:10|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1721989840000|2024-07-26 10:30:40|4334.66|4334.66|4334.77|4334.77|4334.77|4334.77|4334.66|4334.66|0
1721989870000|2024-07-26 10:31:10|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1721989900000|2024-07-26 10:31:40|4334.44|4334.44|4334.77|4334.77|4334.77|4334.77|4334.44|4334.44|0
1721989910000|2024-07-26 10:31:50|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1721989920000|2024-07-26 10:32:00|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1721989930000|2024-07-26 10:32:10|4334.58|4334.58|4334.81|4334.81|4334.81|4334.81|4334.58|4334.58|0
1721989960000|2024-07-26 10:32:40|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1721989970000|2024-07-26 10:32:50|4335.47|4335.47|4336.48|4336.48|4336.48|4336.48|4335.47|4335.47|0
1721989980000|2024-07-26 10:33:00|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1721989990000|2024-07-26 10:33:10|4337.02|4337.02|4337.28|4337.28|4337.28|4337.28|4336.95|4336.95|0
1721990000000|2024-07-26 10:33:20|4337.61|4337.61|4337.75|4337.75|4337.75|4337.75|4337.61|4337.61|0
1721990010000|2024-07-26 10:33:30|4338.08|4338.08|4337.19|4337.19|4338.08|4338.08|4337.19|4337.19|0
1721990020000|2024-07-26 10:33:40|4337.41|4337.41|4336.74|4336.74|4337.41|4337.41|4336.74|4336.74|0
1721990040000|2024-07-26 10:34:00|4336.41|4336.41|4335.83|4335.83|4336.41|4336.41|4335.83|4335.83|0
1721990080000|2024-07-26 10:34:40|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1721990090000|2024-07-26 10:34:50|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1721990100000|2024-07-26 10:35:00|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1721990110000|2024-07-26 10:35:10|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1721990120000|2024-07-26 10:35:20|4335.98|4335.98|4336.13|4336.13|4336.13|4336.13|4335.98|4335.98|0
1721990130000|2024-07-26 10:35:30|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1721990150000|2024-07-26 10:35:50|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1721990160000|2024-07-26 10:36:00|4336.05|4336.05|4334.69|4334.69|4336.05|4336.05|4334.69|4334.69|0
1721990170000|2024-07-26 10:36:10|4334.46|4334.46|4334.5|4334.5|4334.5|4334.5|4334.35|4334.35|0
1721990180000|2024-07-26 10:36:20|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1721990190000|2024-07-26 10:36:30|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1721990200000|2024-07-26 10:36:40|4334.28|4334.28|4333.95|4333.95|4334.28|4334.28|4333.95|4333.95|0
1721990240000|2024-07-26 10:37:20|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1721990250000|2024-07-26 10:37:30|4333.65|4333.65|4333.29|4333.29|4333.65|4333.65|4333.29|4333.29|0
1721990260000|2024-07-26 10:37:40|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1721990280000|2024-07-26 10:38:00|4332.96|4332.96|4332.71|4332.71|4332.96|4332.96|4332.71|4332.71|0
1721990320000|2024-07-26 10:38:40|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1721990330000|2024-07-26 10:38:50|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1721990350000|2024-07-26 10:39:10|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1721990370000|2024-07-26 10:39:30|4331.87|4331.87|4331.98|4331.98|4331.98|4331.98|4331.87|4331.87|0
1721990380000|2024-07-26 10:39:40|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1721990390000|2024-07-26 10:39:50|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1721990400000|2024-07-26 10:40:00|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1721990440000|2024-07-26 10:40:40|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1721990450000|2024-07-26 10:40:50|4331.91|4331.91|4334.09|4334.09|4334.09|4334.09|4331.91|4331.91|0
1721990460000|2024-07-26 10:41:00|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1721990470000|2024-07-26 10:41:10|4333.64|4333.64|4333.64|4333.64|4333.75|4333.75|4333.64|4333.64|0
1721990480000|2024-07-26 10:41:20|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1721990500000|2024-07-26 10:41:40|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1721990520000|2024-07-26 10:42:00|4333.91|4333.91|4334.49|4334.49|4334.49|4334.49|4333.91|4333.91|0
1721990530000|2024-07-26 10:42:10|4334.71|4334.71|4334.35|4334.35|4334.71|4334.71|4334.35|4334.35|0
1721990560000|2024-07-26 10:42:40|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1721990570000|2024-07-26 10:42:50|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1721990580000|2024-07-26 10:43:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1721990610000|2024-07-26 10:43:30|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1721990620000|2024-07-26 10:43:40|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1721990650000|2024-07-26 10:44:10|4333.38|4333.38|4333.71|4333.71|4333.71|4333.71|4333.38|4333.38|0
1721990660000|2024-07-26 10:44:20|4334.04|4334.04|4334.16|4334.16|4334.16|4334.16|4333.93|4333.93|0
1721990670000|2024-07-26 10:44:30|4334.38|4334.38|4334.12|4334.12|4334.38|4334.38|4334.12|4334.12|0
1721990690000|2024-07-26 10:44:50|4334.01|4334.01|4335.02|4335.02|4335.02|4335.02|4334.01|4334.01|0
1721990700000|2024-07-26 10:45:00|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1721990730000|2024-07-26 10:45:30|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1721990740000|2024-07-26 10:45:40|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1721990750000|2024-07-26 10:45:50|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1721990770000|2024-07-26 10:46:10|4335.04|4335.04|4335.59|4335.59|4335.59|4335.59|4335.04|4335.04|0
1721990780000|2024-07-26 10:46:20|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1721990790000|2024-07-26 10:46:30|4336.4|4336.4|4336.26|4336.26|4336.4|4336.4|4336.26|4336.26|0
1721990800000|2024-07-26 10:46:40|4336.6|4336.6|4336.75|4336.75|4336.75|4336.75|4336.6|4336.6|0
1721990810000|2024-07-26 10:46:50|4337.19|4337.19|4337.44|4337.44|4337.44|4337.44|4337.08|4337.08|0
1721990820000|2024-07-26 10:47:00|4337.22|4337.22|4337.74|4337.74|4337.74|4337.74|4336.77|4336.77|0
1721990830000|2024-07-26 10:47:10|4337.4|4337.4|4337.05|4337.05|4337.4|4337.4|4337.05|4337.05|0
1721990840000|2024-07-26 10:47:20|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1721990850000|2024-07-26 10:47:30|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1721990860000|2024-07-26 10:47:40|4336.88|4336.88|4336.19|4336.19|4336.88|4336.88|4336.19|4336.19|0
1721990870000|2024-07-26 10:47:50|4336.08|4336.08|4335.97|4335.97|4336.19|4336.19|4335.97|4335.97|0
1721990910000|2024-07-26 10:48:30|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1721990940000|2024-07-26 10:49:00|4335.71|4335.71|4335.9|4335.9|4335.9|4335.9|4335.71|4335.71|0
1721990970000|2024-07-26 10:49:30|4336.01|4336.01|4335.9|4335.9|4336.01|4336.01|4335.9|4335.9|0
1721990980000|2024-07-26 10:49:40|4335.56|4335.56|4335.6|4335.6|4335.6|4335.6|4335.26|4335.26|0
1721990990000|2024-07-26 10:49:50|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1721991000000|2024-07-26 10:50:00|4335.69|4335.69|4335.8|4335.8|4335.8|4335.8|4335.69|4335.69|0
1721991010000|2024-07-26 10:50:10|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1721991020000|2024-07-26 10:50:20|4336|4336|4335.98|4335.98|4336.22|4336.22|4335.98|4335.98|0
1721991030000|2024-07-26 10:50:30|4336.31|4336.31|4336.09|4336.09|4336.31|4336.31|4336.09|4336.09|0
1721991040000|2024-07-26 10:50:40|4336.31|4336.31|4336.2|4336.2|4336.31|4336.31|4336.2|4336.2|0
1721991060000|2024-07-26 10:51:00|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1721991070000|2024-07-26 10:51:10|4335.64|4335.64|4335.51|4335.51|4335.64|4335.64|4335.51|4335.51|0
1721991080000|2024-07-26 10:51:20|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1721991100000|2024-07-26 10:51:40|4335.29|4335.29|4334.92|4334.92|4335.37|4335.37|4334.92|4334.92|0
1721991110000|2024-07-26 10:51:50|4335.03|4335.03|4334.92|4334.92|4335.03|4335.03|4334.92|4334.92|0
1721991120000|2024-07-26 10:52:00|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1721991140000|2024-07-26 10:52:20|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1721991150000|2024-07-26 10:52:30|4334.01|4334.01|4333.93|4333.93|4334.01|4334.01|4333.93|4333.93|0
1721991160000|2024-07-26 10:52:40|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1721991170000|2024-07-26 10:52:50|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1721991180000|2024-07-26 10:53:00|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1721991190000|2024-07-26 10:53:10|4333.71|4333.71|4332.82|4332.82|4333.71|4333.71|4332.82|4332.82|0
1721991200000|2024-07-26 10:53:20|4333.08|4333.08|4332.97|4332.97|4333.08|4333.08|4332.97|4332.97|0
1721991210000|2024-07-26 10:53:30|4333.31|4333.31|4333.87|4333.87|4333.87|4333.87|4333.31|4333.31|0
1721991220000|2024-07-26 10:53:40|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1721991230000|2024-07-26 10:53:50|4333.31|4333.31|4333.5|4333.5|4333.53|4333.53|4333.31|4333.31|0
1721991240000|2024-07-26 10:54:00|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1721991270000|2024-07-26 10:54:30|4333.63|4333.63|4333.07|4333.07|4333.63|4333.63|4333.07|4333.07|0
1721991300000|2024-07-26 10:55:00|4332.85|4332.85|4330.3|4330.3|4332.85|4332.85|4330.3|4330.3|0
1721991310000|2024-07-26 10:55:10|4329.63|4329.63|4329.27|4329.27|4329.63|4329.63|4329.27|4329.27|0
1721991320000|2024-07-26 10:55:20|4329.23|4329.23|4329.18|4329.18|4329.23|4329.23|4329.18|4329.18|0
1721991330000|2024-07-26 10:55:30|4329.62|4329.62|4329.96|4329.96|4329.96|4329.96|4328.96|4328.96|0
1721991340000|2024-07-26 10:55:40|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1721991350000|2024-07-26 10:55:50|4328.56|4328.56|4328.78|4328.78|4328.78|4328.78|4328.56|4328.56|0
1721991360000|2024-07-26 10:56:00|4328.56|4328.56|4328.67|4328.67|4328.67|4328.67|4328.56|4328.56|0
1721991370000|2024-07-26 10:56:10|4328.45|4328.45|4327.86|4327.86|4328.45|4328.45|4327.53|4327.53|0
1721991380000|2024-07-26 10:56:20|4328.09|4328.09|4327.59|4327.59|4328.19|4328.19|4327.59|4327.59|0
1721991390000|2024-07-26 10:56:30|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1721991400000|2024-07-26 10:56:40|4327.84|4327.84|4327.5|4327.5|4327.84|4327.84|4327.5|4327.5|0
1721991410000|2024-07-26 10:56:50|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1721991420000|2024-07-26 10:57:00|4327.37|4327.37|4327.81|4327.81|4327.94|4327.94|4327.37|4327.37|0
1721991440000|2024-07-26 10:57:20|4327.47|4327.47|4327.25|4327.25|4327.47|4327.47|4327.25|4327.25|0
1721991450000|2024-07-26 10:57:30|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1721991460000|2024-07-26 10:57:40|4327.81|4327.81|4328.03|4328.03|4328.03|4328.03|4327.81|4327.81|0
1721991480000|2024-07-26 10:58:00|4327.7|4327.7|4327.29|4327.29|4327.7|4327.7|4327.29|4327.29|0
1721991490000|2024-07-26 10:58:10|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1721991500000|2024-07-26 10:58:20|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1721991530000|2024-07-26 10:58:50|4325.77|4325.77|4325.3|4325.3|4325.77|4325.77|4325.3|4325.3|0
1721991550000|2024-07-26 10:59:10|4325.08|4325.08|4324.94|4324.94|4325.08|4325.08|4324.94|4324.94|0
1721991570000|2024-07-26 10:59:30|4324.61|4324.61|4325.35|4325.35|4325.35|4325.35|4324.61|4324.61|0
1721991580000|2024-07-26 10:59:40|4325.24|4325.24|4325.69|4325.69|4325.69|4325.69|4325.24|4325.24|0
1721991590000|2024-07-26 10:59:50|4325.35|4325.35|4325.44|4325.44|4325.57|4325.57|4325.35|4325.35|0
1721991600000|2024-07-26 11:00:00|4325.22|4325.22|4325.07|4325.07|4325.38|4325.38|4322.56|4322.56|0
1721991610000|2024-07-26 11:00:10|4324.84|4324.84|4325.03|4325.03|4325.03|4325.03|4324.84|4324.84|0
1721991620000|2024-07-26 11:00:20|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1721991630000|2024-07-26 11:00:30|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1721991640000|2024-07-26 11:00:40|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|0
1721991670000|2024-07-26 11:01:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1721991680000|2024-07-26 11:01:20|4326.7|4326.7|4326.03|4326.03|4326.7|4326.7|4326.03|4326.03|0
1721991690000|2024-07-26 11:01:30|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1721991710000|2024-07-26 11:01:50|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1721991720000|2024-07-26 11:02:00|4326.68|4326.68|4326.46|4326.46|4326.79|4326.79|4326.46|4326.46|0
1721991730000|2024-07-26 11:02:10|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1721991750000|2024-07-26 11:02:30|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1721991760000|2024-07-26 11:02:40|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|0
1721991790000|2024-07-26 11:03:10|4325.08|4325.08|4324.45|4324.45|4325.08|4325.08|4324.45|4324.45|0
1721991810000|2024-07-26 11:03:30|4324.33|4324.33|4325.01|4325.01|4325.01|4325.01|4324.33|4324.33|0
1721991820000|2024-07-26 11:03:40|4324.89|4324.89|4324.43|4324.43|4324.89|4324.89|4324.43|4324.43|0
1721991850000|2024-07-26 11:04:10|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1721991860000|2024-07-26 11:04:20|4323.63|4323.63|4323.16|4323.16|4323.63|4323.63|4323.16|4323.16|0
1721991870000|2024-07-26 11:04:30|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1721991880000|2024-07-26 11:04:40|4322.38|4322.38|4322.27|4322.27|4322.38|4322.38|4322.15|4322.15|0
1721991890000|2024-07-26 11:04:50|4321.96|4321.96|4321.96|4321.96|4322.1|4322.1|4321.96|4321.96|0
1721991900000|2024-07-26 11:05:00|4322.04|4322.04|4321.48|4321.48|4322.04|4322.04|4321.48|4321.48|0
1721991910000|2024-07-26 11:05:10|4321.15|4321.15|4320.79|4320.79|4321.15|4321.15|4320.79|4320.79|0
1721991920000|2024-07-26 11:05:20|4321.12|4321.12|4321.02|4321.02|4321.12|4321.12|4320.79|4320.79|0
1721991930000|2024-07-26 11:05:30|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1721991940000|2024-07-26 11:05:40|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1721991960000|2024-07-26 11:06:00|4320.81|4320.81|4320.73|4320.73|4320.81|4320.81|4320.73|4320.73|0
1721991970000|2024-07-26 11:06:10|4320.96|4320.96|4320.9|4320.9|4320.96|4320.96|4320.82|4320.82|0
1721991980000|2024-07-26 11:06:20|4321.23|4321.23|4321.57|4321.57|4321.79|4321.79|4321.23|4321.23|0
1721991990000|2024-07-26 11:06:30|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1721992000000|2024-07-26 11:06:40|4321.87|4321.87|4321.64|4321.64|4321.87|4321.87|4321.53|4321.53|0
1721992010000|2024-07-26 11:06:50|4321.8|4321.8|4322.73|4322.73|4322.73|4322.73|4321.8|4321.8|0
1721992020000|2024-07-26 11:07:00|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1721992030000|2024-07-26 11:07:10|4322.73|4322.73|4322.28|4322.28|4322.73|4322.73|4322.28|4322.28|0
1721992040000|2024-07-26 11:07:20|4322.73|4322.73|4322.4|4322.4|4323.07|4323.07|4322.4|4322.4|0
1721992050000|2024-07-26 11:07:30|4322.73|4322.73|4322.4|4322.4|4323.07|4323.07|4322.4|4322.4|0
1721992090000|2024-07-26 11:08:10|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1721992190000|2024-07-26 11:09:50|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1721992200000|2024-07-26 11:10:00|4323.13|4323.13|4323.02|4323.02|4323.13|4323.13|4323.02|4323.02|0
1721992220000|2024-07-26 11:10:20|4323.69|4323.69|4323.69|4323.69|4323.81|4323.81|4323.69|4323.69|0
1721992230000|2024-07-26 11:10:30|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1721992250000|2024-07-26 11:10:50|4323.77|4323.77|4325.09|4325.09|4325.09|4325.09|4323.77|4323.77|0
1721992260000|2024-07-26 11:11:00|4325.43|4325.43|4325.54|4325.54|4325.54|4325.54|4325.43|4325.43|0
1721992280000|2024-07-26 11:11:20|4324.91|4324.91|4324.57|4324.57|4324.91|4324.91|4324.57|4324.57|0
1721992290000|2024-07-26 11:11:30|4324.46|4324.46|4324.33|4324.33|4324.46|4324.46|4324.11|4324.11|0
1721992310000|2024-07-26 11:11:50|4324.2|4324.2|4323.42|4323.42|4324.2|4324.2|4323.42|4323.42|0
1721992340000|2024-07-26 11:12:20|4323.53|4323.53|4323.4|4323.4|4323.53|4323.53|4323.4|4323.4|0
1721992360000|2024-07-26 11:12:40|4323.75|4323.75|4324.58|4324.58|4324.91|4324.91|4323.75|4323.75|0
1721992370000|2024-07-26 11:12:50|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1721992420000|2024-07-26 11:13:40|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1721992430000|2024-07-26 11:13:50|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|4324.11|0
1721992440000|2024-07-26 11:14:00|4323.96|4323.96|4324.07|4324.07|4324.07|4324.07|4323.63|4323.63|0
1721992450000|2024-07-26 11:14:10|4323.85|4323.85|4324.07|4324.07|4324.07|4324.07|4323.85|4323.85|0
1721992470000|2024-07-26 11:14:30|4324.4|4324.4|4323.94|4323.94|4324.4|4324.4|4323.94|4323.94|0
1721992480000|2024-07-26 11:14:40|4323.6|4323.6|4323.27|4323.27|4323.6|4323.6|4323.27|4323.27|0
1721992490000|2024-07-26 11:14:50|4322.94|4322.94|4322.8|4322.8|4322.94|4322.94|4322.8|4322.8|0
1721992500000|2024-07-26 11:15:00|4322.47|4322.47|4322|4322|4322.47|4322.47|4322|4322|0
1721992510000|2024-07-26 11:15:10|4321.93|4321.93|4322.48|4322.48|4322.48|4322.48|4321.15|4321.15|0
1721992520000|2024-07-26 11:15:20|4322.59|4322.59|4322.93|4322.93|4322.93|4322.93|4322.59|4322.59|0
1721992530000|2024-07-26 11:15:30|4323.04|4323.04|4323.37|4323.37|4323.37|4323.37|4323.04|4323.04|0
1721992540000|2024-07-26 11:15:40|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1721992550000|2024-07-26 11:15:50|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|4323.37|0
1721992570000|2024-07-26 11:16:10|4323.04|4323.04|4322.54|4322.54|4323.04|4323.04|4322.48|4322.48|0
1721992580000|2024-07-26 11:16:20|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1721992590000|2024-07-26 11:16:30|4322.54|4322.54|4323.29|4323.29|4323.47|4323.47|4322.54|4322.54|0
1721992610000|2024-07-26 11:16:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1721992620000|2024-07-26 11:17:00|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1721992650000|2024-07-26 11:17:30|4323.96|4323.96|4325.41|4325.41|4325.75|4325.75|4323.96|4323.96|0
1721992660000|2024-07-26 11:17:40|4325.49|4325.49|4325.71|4325.71|4325.71|4325.71|4325.49|4325.49|0
1721992680000|2024-07-26 11:18:00|4325.51|4325.51|4325.18|4325.18|4325.51|4325.51|4325.18|4325.18|0
1721992690000|2024-07-26 11:18:10|4325.1|4325.1|4324.86|4324.86|4325.1|4325.1|4324.86|4324.86|0
1721992700000|2024-07-26 11:18:20|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.5|4324.5|0
1721992720000|2024-07-26 11:18:40|4324.8|4324.8|4324.96|4324.96|4324.96|4324.96|4324.63|4324.63|0
1721992730000|2024-07-26 11:18:50|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1721992740000|2024-07-26 11:19:00|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1721992750000|2024-07-26 11:19:10|4324.07|4324.07|4324.14|4324.14|4324.14|4324.14|4324.07|4324.07|0
1721992810000|2024-07-26 11:20:10|4324.25|4324.25|4323.92|4323.92|4324.25|4324.25|4323.92|4323.92|0
1721992820000|2024-07-26 11:20:20|4323.69|4323.69|4323.58|4323.58|4323.69|4323.69|4323.58|4323.58|0
1721992840000|2024-07-26 11:20:40|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1721992850000|2024-07-26 11:20:50|4323.58|4323.58|4323.69|4323.69|4323.69|4323.69|4323.36|4323.36|0
1721992870000|2024-07-26 11:21:10|4323.64|4323.64|4323.58|4323.58|4323.64|4323.64|4323.58|4323.58|0
1721992920000|2024-07-26 11:22:00|4323.91|4323.91|4323.22|4323.22|4323.91|4323.91|4323.22|4323.22|0
1721992930000|2024-07-26 11:22:10|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1721992950000|2024-07-26 11:22:30|4323.02|4323.02|4323.35|4323.35|4323.35|4323.35|4323.02|4323.02|0
1721992960000|2024-07-26 11:22:40|4323.58|4323.58|4323.91|4323.91|4323.91|4323.91|4323.58|4323.58|0
1721992970000|2024-07-26 11:22:50|4324.21|4324.21|4324.61|4324.61|4324.61|4324.61|4324.21|4324.21|0
1721992980000|2024-07-26 11:23:00|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1721992990000|2024-07-26 11:23:10|4324.61|4324.61|4324.96|4324.96|4324.96|4324.96|4324.61|4324.61|0
1721993040000|2024-07-26 11:24:00|4324.74|4324.74|4324.27|4324.27|4324.74|4324.74|4324.27|4324.27|0
1721993050000|2024-07-26 11:24:10|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1721993060000|2024-07-26 11:24:20|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1721993100000|2024-07-26 11:25:00|4324.03|4324.03|4324.01|4324.01|4324.03|4324.03|4323.9|4323.9|0
1721993110000|2024-07-26 11:25:10|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1721993120000|2024-07-26 11:25:20|4324.25|4324.25|4324.36|4324.36|4324.36|4324.36|4324.25|4324.25|0
1721993140000|2024-07-26 11:25:40|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|0
1721993170000|2024-07-26 11:26:10|4324.02|4324.02|4324.22|4324.22|4324.88|4324.88|4323.82|4323.82|0
1721993210000|2024-07-26 11:26:50|4323.88|4323.88|4323.75|4323.75|4323.88|4323.88|4323.75|4323.75|0
1721993220000|2024-07-26 11:27:00|4323.76|4323.76|4323.69|4323.69|4323.76|4323.76|4323.69|4323.69|0
1721993230000|2024-07-26 11:27:10|4323.8|4323.8|4324.26|4324.26|4324.26|4324.26|4323.8|4323.8|0
1721993250000|2024-07-26 11:27:30|4324.38|4324.38|4324.71|4324.71|4324.71|4324.71|4324.38|4324.38|0
1721993260000|2024-07-26 11:27:40|4324.84|4324.84|4324.86|4324.86|4324.86|4324.86|4324.84|4324.84|0
1721993270000|2024-07-26 11:27:50|4325.06|4325.06|4325.4|4325.4|4325.4|4325.4|4325.06|4325.06|0
1721993290000|2024-07-26 11:28:10|4325.29|4325.29|4325.18|4325.18|4325.29|4325.29|4325.18|4325.18|0
1721993320000|2024-07-26 11:28:40|4325.4|4325.4|4326.89|4326.89|4327.11|4327.11|4325.4|4325.4|0
1721993330000|2024-07-26 11:28:50|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1721993340000|2024-07-26 11:29:00|4326.3|4326.3|4326.63|4326.63|4326.63|4326.63|4326.3|4326.3|0
1721993350000|2024-07-26 11:29:10|4326.97|4326.97|4327.6|4327.6|4327.6|4327.6|4326.97|4326.97|0
1721993370000|2024-07-26 11:29:30|4327.4|4327.4|4327.32|4327.32|4327.4|4327.4|4327.32|4327.32|0
1721993380000|2024-07-26 11:29:40|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1721993390000|2024-07-26 11:29:50|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1721993440000|2024-07-26 11:30:40|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1721993450000|2024-07-26 11:30:50|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1721993460000|2024-07-26 11:31:00|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1721993470000|2024-07-26 11:31:10|4328.35|4328.35|4328.21|4328.21|4328.35|4328.35|4328.21|4328.21|0
1721993510000|2024-07-26 11:31:50|4328.55|4328.55|4328.58|4328.58|4328.58|4328.58|4328.55|4328.55|0
1721993560000|2024-07-26 11:32:40|4328.8|4328.8|4328.8|4328.8|4328.91|4328.91|4328.8|4328.8|0
1721993580000|2024-07-26 11:33:00|4329.16|4329.16|4329.38|4329.38|4329.38|4329.38|4329.16|4329.16|0
1721993620000|2024-07-26 11:33:40|4329.61|4329.61|4329.79|4329.79|4329.79|4329.79|4329.61|4329.61|0
1721993630000|2024-07-26 11:33:50|4329.57|4329.57|4329.83|4329.83|4329.83|4329.83|4329.28|4329.28|0
1721993650000|2024-07-26 11:34:10|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1721993670000|2024-07-26 11:34:30|4329.83|4329.83|4329.97|4329.97|4329.97|4329.97|4329.83|4329.83|0
1721993680000|2024-07-26 11:34:40|4330.04|4330.04|4331.18|4331.18|4331.18|4331.18|4330.04|4330.04|0
1721993700000|2024-07-26 11:35:00|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|0
1721993720000|2024-07-26 11:35:20|4331.48|4331.48|4331.81|4331.81|4331.81|4331.81|4331.48|4331.48|0
1721993730000|2024-07-26 11:35:30|4332.48|4332.48|4332.11|4332.11|4332.52|4332.52|4332.11|4332.11|0
1721993740000|2024-07-26 11:35:40|4332.22|4332.22|4332.82|4332.82|4332.82|4332.82|4332.22|4332.22|0
1721993750000|2024-07-26 11:35:50|4333.29|4333.29|4333.44|4333.44|4333.44|4333.44|4333.29|4333.29|0
1721993760000|2024-07-26 11:36:00|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1721993770000|2024-07-26 11:36:10|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|4333.22|0
1721993810000|2024-07-26 11:36:50|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1721993830000|2024-07-26 11:37:10|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1721993860000|2024-07-26 11:37:40|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|0
1721993880000|2024-07-26 11:38:00|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1721993900000|2024-07-26 11:38:20|4334.06|4334.06|4333.37|4333.37|4334.06|4334.06|4333.25|4333.25|0
1721993910000|2024-07-26 11:38:30|4333.7|4333.7|4333.84|4333.84|4333.84|4333.84|4333.5|4333.5|0
1721993920000|2024-07-26 11:38:40|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1721993940000|2024-07-26 11:39:00|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1721993970000|2024-07-26 11:39:30|4333.54|4333.54|4332.98|4332.98|4333.54|4333.54|4332.87|4332.87|0
1721993980000|2024-07-26 11:39:40|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1721993990000|2024-07-26 11:39:50|4332.94|4332.94|4332.6|4332.6|4332.94|4332.94|4332.6|4332.6|0
1721994000000|2024-07-26 11:40:00|4333.05|4333.05|4333.38|4333.38|4333.38|4333.38|4333.05|4333.05|0
1721994010000|2024-07-26 11:40:10|4333.72|4333.72|4333.74|4333.74|4333.74|4333.74|4333.6|4333.6|0
1721994020000|2024-07-26 11:40:20|4333.06|4333.06|4333.18|4333.18|4333.18|4333.18|4333.06|4333.06|0
1721994030000|2024-07-26 11:40:30|4333.06|4333.06|4334|4334|4334.11|4334.11|4332.95|4332.95|0
1721994040000|2024-07-26 11:40:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334|4334|0
1721994060000|2024-07-26 11:41:00|4333.89|4333.89|4333.89|4333.89|4334.11|4334.11|4333.89|4333.89|0
1721994070000|2024-07-26 11:41:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1721994080000|2024-07-26 11:41:20|4333.91|4333.91|4333.8|4333.8|4333.91|4333.91|4333.8|4333.8|0
1721994100000|2024-07-26 11:41:40|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1721994130000|2024-07-26 11:42:10|4334.26|4334.26|4333.93|4333.93|4334.26|4334.26|4333.93|4333.93|0
1721994150000|2024-07-26 11:42:30|4333.78|4333.78|4333.65|4333.65|4333.78|4333.78|4333.65|4333.65|0
1721994160000|2024-07-26 11:42:40|4333.53|4333.53|4333.46|4333.46|4333.53|4333.53|4333.46|4333.46|0
1721994170000|2024-07-26 11:42:50|4333.01|4333.01|4332.96|4332.96|4333.01|4333.01|4332.96|4332.96|0
1721994180000|2024-07-26 11:43:00|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1721994190000|2024-07-26 11:43:10|4332.22|4332.22|4332|4332|4332.22|4332.22|4332|4332|0
1721994200000|2024-07-26 11:43:20|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1721994230000|2024-07-26 11:43:50|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1721994240000|2024-07-26 11:44:00|4332.8|4332.8|4332.88|4332.88|4332.88|4332.88|4332.8|4332.8|0
1721994250000|2024-07-26 11:44:10|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1721994270000|2024-07-26 11:44:30|4332.65|4332.65|4332.54|4332.54|4332.65|4332.65|4332.54|4332.54|0
1721994290000|2024-07-26 11:44:50|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1721994300000|2024-07-26 11:45:00|4333.25|4333.25|4333.14|4333.14|4333.25|4333.25|4333.14|4333.14|0
1721994310000|2024-07-26 11:45:10|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1721994330000|2024-07-26 11:45:30|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1721994340000|2024-07-26 11:45:40|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1721994350000|2024-07-26 11:45:50|4333.03|4333.03|4333.26|4333.26|4333.26|4333.26|4333.03|4333.03|0
1721994360000|2024-07-26 11:46:00|4333.48|4333.48|4333.78|4333.78|4333.78|4333.78|4333.48|4333.48|0
1721994370000|2024-07-26 11:46:10|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1721994380000|2024-07-26 11:46:20|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1721994390000|2024-07-26 11:46:30|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1721994430000|2024-07-26 11:47:10|4334.85|4334.85|4334.74|4334.74|4334.85|4334.85|4334.74|4334.74|0
1721994440000|2024-07-26 11:47:20|4334.96|4334.96|4334.85|4334.85|4334.96|4334.96|4334.85|4334.85|0
1721994450000|2024-07-26 11:47:30|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1721994460000|2024-07-26 11:47:40|4335.33|4335.33|4335.66|4335.66|4335.66|4335.66|4335.33|4335.33|0
1721994480000|2024-07-26 11:48:00|4335.99|4335.99|4335.88|4335.88|4335.99|4335.99|4335.88|4335.88|0
1721994520000|2024-07-26 11:48:40|4336.18|4336.18|4336.09|4336.09|4336.18|4336.18|4336.09|4336.09|0
1721994530000|2024-07-26 11:48:50|4336.32|4336.32|4336.54|4336.54|4336.54|4336.54|4336.32|4336.32|0
1721994540000|2024-07-26 11:49:00|4336.61|4336.61|4336.95|4336.95|4336.95|4336.95|4336.61|4336.61|0
1721994550000|2024-07-26 11:49:10|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1721994580000|2024-07-26 11:49:40|4337.23|4337.23|4337.12|4337.12|4337.23|4337.23|4337|4337|0
1721994590000|2024-07-26 11:49:50|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1721994600000|2024-07-26 11:50:00|4337.56|4337.56|4337.45|4337.45|4337.79|4337.79|4337.34|4337.34|0
1721994610000|2024-07-26 11:50:10|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1721994650000|2024-07-26 11:50:50|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1721994660000|2024-07-26 11:51:00|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1721994680000|2024-07-26 11:51:20|4337.84|4337.84|4338.24|4338.24|4338.24|4338.24|4337.84|4337.84|0
1721994690000|2024-07-26 11:51:30|4338.35|4338.35|4338.28|4338.28|4338.35|4338.35|4338.13|4338.13|0
1721994700000|2024-07-26 11:51:40|4338.3|4338.3|4338.32|4338.32|4338.32|4338.32|4338.3|4338.3|0
1721994730000|2024-07-26 11:52:10|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1721994740000|2024-07-26 11:52:20|4337.76|4337.76|4337.86|4337.86|4337.97|4337.97|4337.76|4337.76|0
1721994750000|2024-07-26 11:52:30|4338.19|4338.19|4338.86|4338.86|4338.86|4338.86|4338.19|4338.19|0
1721994760000|2024-07-26 11:52:40|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1721994780000|2024-07-26 11:53:00|4338.8|4338.8|4338.83|4338.83|4338.91|4338.91|4338.8|4338.8|0
1721994800000|2024-07-26 11:53:20|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1721994810000|2024-07-26 11:53:30|4338.61|4338.61|4338.94|4338.94|4338.94|4338.94|4338.61|4338.61|0
1721994830000|2024-07-26 11:53:50|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1721994840000|2024-07-26 11:54:00|4339.21|4339.21|4339.58|4339.58|4339.58|4339.58|4339.21|4339.21|0
1721994850000|2024-07-26 11:54:10|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1721994860000|2024-07-26 11:54:20|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1721994870000|2024-07-26 11:54:30|4339.9|4339.9|4339.9|4339.9|4340.03|4340.03|4339.9|4339.9|0
1721994880000|2024-07-26 11:54:40|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1721994890000|2024-07-26 11:54:50|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1721994900000|2024-07-26 11:55:00|4340.76|4340.76|4341.43|4341.43|4341.43|4341.43|4340.76|4340.76|0
1721994930000|2024-07-26 11:55:30|4341.76|4341.76|4341.76|4341.76|4341.87|4341.87|4341.76|4341.76|0
1721994970000|2024-07-26 11:56:10|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.32|4341.32|0
1721994990000|2024-07-26 11:56:30|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1721995000000|2024-07-26 11:56:40|4341.8|4341.8|4341.93|4341.93|4341.93|4341.93|4341.8|4341.8|0
1721995010000|2024-07-26 11:56:50|4341.82|4341.82|4342.05|4342.05|4342.05|4342.05|4341.82|4341.82|0
1721995030000|2024-07-26 11:57:10|4341.9|4341.9|4341.82|4341.82|4341.9|4341.9|4341.82|4341.82|0
1721995040000|2024-07-26 11:57:20|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1721995050000|2024-07-26 11:57:30|4342.21|4342.21|4342.88|4342.88|4342.88|4342.88|4342.21|4342.21|0
1721995060000|2024-07-26 11:57:40|4343.01|4343.01|4343.22|4343.22|4343.22|4343.22|4343.01|4343.01|0
1721995070000|2024-07-26 11:57:50|4343.44|4343.44|4343.11|4343.11|4343.44|4343.44|4343.11|4343.11|0
1721995080000|2024-07-26 11:58:00|4343.37|4343.37|4343.51|4343.51|4343.51|4343.51|4343.37|4343.37|0
1721995130000|2024-07-26 11:58:50|4343.4|4343.4|4343.51|4343.51|4343.51|4343.51|4343.4|4343.4|0
1721995140000|2024-07-26 11:59:00|4343.4|4343.4|4343.49|4343.49|4343.49|4343.49|4343.15|4343.15|0
1721995170000|2024-07-26 11:59:30|4343.15|4343.15|4343.49|4343.49|4343.49|4343.49|4343.15|4343.15|0
1721995180000|2024-07-26 11:59:40|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1721995190000|2024-07-26 11:59:50|4343.11|4343.11|4343.07|4343.07|4343.11|4343.11|4343.07|4343.07|0
1721995200000|2024-07-26 12:00:00|4342.49|4342.49|4341.78|4341.78|4342.49|4342.49|4341.78|4341.78|0
1721995220000|2024-07-26 12:00:20|4341.89|4341.89|4342.23|4342.23|4342.23|4342.23|4341.89|4341.89|0
1721995250000|2024-07-26 12:00:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1721995260000|2024-07-26 12:01:00|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1721995290000|2024-07-26 12:01:30|4342.75|4342.75|4343.82|4343.82|4344.04|4344.04|4342.75|4342.75|0
1721995310000|2024-07-26 12:01:50|4344.15|4344.15|4344.48|4344.48|4344.48|4344.48|4344.15|4344.15|0
1721995320000|2024-07-26 12:02:00|4344.23|4344.23|4343.63|4343.63|4344.23|4344.23|4343.63|4343.63|0
1721995370000|2024-07-26 12:02:50|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1721995380000|2024-07-26 12:03:00|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1721995390000|2024-07-26 12:03:10|4343|4343|4342.96|4342.96|4343|4343|4342.96|4342.96|0
1721995400000|2024-07-26 12:03:20|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1721995410000|2024-07-26 12:03:30|4341.96|4341.96|4341.66|4341.66|4341.96|4341.96|4341.66|4341.66|0
1721995420000|2024-07-26 12:03:40|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1721995430000|2024-07-26 12:03:50|4341.22|4341.22|4341.37|4341.37|4341.37|4341.37|4341.11|4341.11|0
1721995440000|2024-07-26 12:04:00|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1721995450000|2024-07-26 12:04:10|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.02|4341.02|0
1721995480000|2024-07-26 12:04:40|4340.9|4340.9|4340.79|4340.79|4340.9|4340.9|4340.79|4340.79|0
1721995490000|2024-07-26 12:04:50|4340.9|4340.9|4340.79|4340.79|4340.9|4340.9|4340.79|4340.79|0
1721995500000|2024-07-26 12:05:00|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1721995510000|2024-07-26 12:05:10|4340.24|4340.24|4340.57|4340.57|4340.57|4340.57|4340.24|4340.24|0
1721995530000|2024-07-26 12:05:30|4340.9|4340.9|4340.79|4340.79|4340.9|4340.9|4340.79|4340.79|0
1721995540000|2024-07-26 12:05:40|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1721995550000|2024-07-26 12:05:50|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1721995570000|2024-07-26 12:06:10|4340.9|4340.9|4340.24|4340.24|4340.9|4340.9|4340.24|4340.24|0
1721995580000|2024-07-26 12:06:20|4339.88|4339.88|4339.77|4339.77|4340.1|4340.1|4339.77|4339.77|0
1721995590000|2024-07-26 12:06:30|4339.55|4339.55|4339.39|4339.39|4339.55|4339.55|4339.39|4339.39|0
1721995610000|2024-07-26 12:06:50|4339.51|4339.51|4339.71|4339.71|4339.71|4339.71|4339.51|4339.51|0
1721995620000|2024-07-26 12:07:00|4339.83|4339.83|4339.71|4339.71|4339.83|4339.83|4339.71|4339.71|0
1721995630000|2024-07-26 12:07:10|4339.6|4339.6|4339.71|4339.71|4339.71|4339.71|4339.6|4339.6|0
1721995650000|2024-07-26 12:07:30|4339.83|4339.83|4340.05|4340.05|4340.05|4340.05|4339.71|4339.71|0
1721995670000|2024-07-26 12:07:50|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1721995700000|2024-07-26 12:08:20|4339.62|4339.62|4339.82|4339.82|4339.82|4339.82|4339.62|4339.62|0
1721995710000|2024-07-26 12:08:30|4340.05|4340.05|4340.01|4340.01|4340.05|4340.05|4339.94|4339.94|0
1721995730000|2024-07-26 12:08:50|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1721995740000|2024-07-26 12:09:00|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1721995760000|2024-07-26 12:09:20|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1721995770000|2024-07-26 12:09:30|4339.23|4339.23|4339.31|4339.31|4339.42|4339.42|4339.23|4339.23|0
1721995790000|2024-07-26 12:09:50|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1721995810000|2024-07-26 12:10:10|4339.67|4339.67|4339.8|4339.8|4339.8|4339.8|4339.67|4339.67|0
1721995830000|2024-07-26 12:10:30|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1721995860000|2024-07-26 12:11:00|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1721995890000|2024-07-26 12:11:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1721995900000|2024-07-26 12:11:40|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1721995910000|2024-07-26 12:11:50|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1721995920000|2024-07-26 12:12:00|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1721995930000|2024-07-26 12:12:10|4340.6|4340.6|4339.91|4339.91|4340.6|4340.6|4339.91|4339.91|0
1721995940000|2024-07-26 12:12:20|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.13|4340.13|0
1721995980000|2024-07-26 12:13:00|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1721995990000|2024-07-26 12:13:10|4339.68|4339.68|4339.35|4339.35|4339.68|4339.68|4339.35|4339.35|0
1721996010000|2024-07-26 12:13:30|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1721996020000|2024-07-26 12:13:40|4338.9|4338.9|4338.55|4338.55|4338.9|4338.9|4338.55|4338.55|0
1721996030000|2024-07-26 12:13:50|4338.44|4338.44|4338.32|4338.32|4338.44|4338.44|4338.32|4338.32|0
1721996040000|2024-07-26 12:14:00|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1721996060000|2024-07-26 12:14:20|4337.88|4337.88|4336.87|4336.87|4337.88|4337.88|4336.87|4336.87|0
1721996080000|2024-07-26 12:14:40|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1721996090000|2024-07-26 12:14:50|4337.32|4337.32|4337.82|4337.82|4337.82|4337.82|4337.32|4337.32|0
1721996110000|2024-07-26 12:15:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1721996130000|2024-07-26 12:15:30|4337.88|4337.88|4338.29|4338.29|4338.29|4338.29|4337.88|4337.88|0
1721996140000|2024-07-26 12:15:40|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|0
1721996160000|2024-07-26 12:16:00|4338.7|4338.7|4339.83|4339.83|4339.83|4339.83|4338.7|4338.7|0
1721996170000|2024-07-26 12:16:10|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1721996190000|2024-07-26 12:16:30|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1721996200000|2024-07-26 12:16:40|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1721996210000|2024-07-26 12:16:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1721996220000|2024-07-26 12:17:00|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1721996230000|2024-07-26 12:17:10|4340.6|4340.6|4340.38|4340.38|4340.6|4340.6|4340.38|4340.38|0
1721996240000|2024-07-26 12:17:20|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1721996250000|2024-07-26 12:17:30|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1721996270000|2024-07-26 12:17:50|4340.93|4340.93|4340.65|4340.65|4340.93|4340.93|4340.65|4340.65|0
1721996320000|2024-07-26 12:18:40|4340.54|4340.54|4340.21|4340.21|4340.54|4340.54|4340.21|4340.21|0
1721996330000|2024-07-26 12:18:50|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1721996360000|2024-07-26 12:19:20|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1721996370000|2024-07-26 12:19:30|4340.63|4340.63|4340.56|4340.56|4340.63|4340.63|4340.56|4340.56|0
1721996380000|2024-07-26 12:19:40|4340.45|4340.45|4339.76|4339.76|4340.45|4340.45|4339.76|4339.76|0
1721996390000|2024-07-26 12:19:50|4339.98|4339.98|4340.86|4340.86|4340.86|4340.86|4339.87|4339.87|0
1721996400000|2024-07-26 12:20:00|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1721996410000|2024-07-26 12:20:10|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1721996420000|2024-07-26 12:20:20|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1721996430000|2024-07-26 12:20:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1721996440000|2024-07-26 12:20:40|4341.07|4341.07|4340.15|4340.15|4341.07|4341.07|4340.15|4340.15|0
1721996450000|2024-07-26 12:20:50|4340.49|4340.49|4340.15|4340.15|4340.49|4340.49|4340.15|4340.15|0
1721996460000|2024-07-26 12:21:00|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.15|4340.15|0
1721996470000|2024-07-26 12:21:10|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1721996480000|2024-07-26 12:21:20|4340.04|4340.04|4340.38|4340.38|4340.38|4340.38|4340.04|4340.04|0
1721996500000|2024-07-26 12:21:40|4340.71|4340.71|4341.03|4341.03|4341.14|4341.14|4340.6|4340.6|0
1721996520000|2024-07-26 12:22:00|4340.9|4340.9|4340.49|4340.49|4340.9|4340.9|4340.49|4340.49|0
1721996530000|2024-07-26 12:22:10|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1721996540000|2024-07-26 12:22:20|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1721996560000|2024-07-26 12:22:40|4340.6|4340.6|4340.67|4340.67|4340.67|4340.67|4340.6|4340.6|0
1721996570000|2024-07-26 12:22:50|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1721996580000|2024-07-26 12:23:00|4339.64|4339.64|4339.51|4339.51|4339.97|4339.97|4339.51|4339.51|0
1721996590000|2024-07-26 12:23:10|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1721996600000|2024-07-26 12:23:20|4339.6|4339.6|4339.71|4339.71|4339.71|4339.71|4339.6|4339.6|0
1721996620000|2024-07-26 12:23:40|4339.93|4339.93|4340.15|4340.15|4340.15|4340.15|4339.82|4339.82|0
1721996640000|2024-07-26 12:24:00|4340.49|4340.49|4340.87|4340.87|4340.87|4340.87|4340.49|4340.49|0
1721996650000|2024-07-26 12:24:10|4340.73|4340.73|4340.62|4340.62|4340.96|4340.96|4340.62|4340.62|0
1721996660000|2024-07-26 12:24:20|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1721996670000|2024-07-26 12:24:30|4340.29|4340.29|4340.62|4340.62|4340.62|4340.62|4340.29|4340.29|0
1721996700000|2024-07-26 12:25:00|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1721996710000|2024-07-26 12:25:10|4341.07|4341.07|4340.6|4340.6|4341.07|4341.07|4340.6|4340.6|0
1721996720000|2024-07-26 12:25:20|4340.38|4340.38|4340.27|4340.27|4340.38|4340.38|4340.27|4340.27|0
1721996730000|2024-07-26 12:25:30|4340.15|4340.15|4340.04|4340.04|4340.15|4340.15|4340.04|4340.04|0
1721996750000|2024-07-26 12:25:50|4340.15|4340.15|4340.04|4340.04|4340.15|4340.15|4340.04|4340.04|0
1721996760000|2024-07-26 12:26:00|4339.74|4339.74|4339.41|4339.41|4339.74|4339.74|4339.41|4339.41|0
1721996770000|2024-07-26 12:26:10|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1721996780000|2024-07-26 12:26:20|4339.04|4339.04|4338.97|4338.97|4339.19|4339.19|4338.97|4338.97|0
1721996800000|2024-07-26 12:26:40|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1721996820000|2024-07-26 12:27:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1721996830000|2024-07-26 12:27:10|4338.72|4338.72|4338.17|4338.17|4338.72|4338.72|4338.17|4338.17|0
1721996880000|2024-07-26 12:28:00|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1721996900000|2024-07-26 12:28:20|4337.9|4337.9|4337.57|4337.57|4337.9|4337.9|4337.57|4337.57|0
1721996920000|2024-07-26 12:28:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1721996940000|2024-07-26 12:29:00|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1721996970000|2024-07-26 12:29:30|4337.11|4337.11|4336.78|4336.78|4337.11|4337.11|4336.78|4336.78|0
1721996980000|2024-07-26 12:29:40|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1721996990000|2024-07-26 12:29:50|4336.67|4336.67|4336.78|4336.78|4336.78|4336.78|4336.67|4336.67|0
1721997000000|2024-07-26 12:30:00|4336.11|4336.11|4336.07|4336.07|4336.22|4336.22|4335.92|4335.92|0
1721997010000|2024-07-26 12:30:10|4336.52|4336.52|4337.74|4337.74|4337.74|4337.74|4336.52|4336.52|0
1721997020000|2024-07-26 12:30:20|4338.07|4338.07|4338.69|4338.69|4338.69|4338.69|4338.07|4338.07|0
1721997030000|2024-07-26 12:30:30|4338.7|4338.7|4337.77|4337.77|4338.78|4338.78|4337.77|4337.77|0
1721997040000|2024-07-26 12:30:40|4337.62|4337.62|4337.4|4337.4|4337.62|4337.62|4337.4|4337.4|0
1721997050000|2024-07-26 12:30:50|4337.04|4337.04|4335.87|4335.87|4337.04|4337.04|4335.87|4335.87|0
1721997060000|2024-07-26 12:31:00|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1721997070000|2024-07-26 12:31:10|4335.83|4335.83|4335.61|4335.61|4335.83|4335.83|4335.61|4335.61|0
1721997110000|2024-07-26 12:31:50|4334.27|4334.27|4334.14|4334.14|4334.27|4334.27|4334.14|4334.14|0
1721997130000|2024-07-26 12:32:10|4333.81|4333.81|4334.57|4334.57|4334.57|4334.57|4333.81|4333.81|0
1721997140000|2024-07-26 12:32:20|4334.46|4334.46|4334.29|4334.29|4334.46|4334.46|4334.22|4334.22|0
1721997150000|2024-07-26 12:32:30|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1721997160000|2024-07-26 12:32:40|4334.76|4334.76|4335.58|4335.58|4335.58|4335.58|4334.76|4334.76|0
1721997200000|2024-07-26 12:33:20|4335.91|4335.91|4335.28|4335.28|4335.91|4335.91|4335.28|4335.28|0
1721997210000|2024-07-26 12:33:30|4334.23|4334.23|4333.51|4333.51|4334.23|4334.23|4333.51|4333.51|0
1721997220000|2024-07-26 12:33:40|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1721997240000|2024-07-26 12:34:00|4333.26|4333.26|4333|4333|4333.26|4333.26|4333|4333|0
1721997260000|2024-07-26 12:34:20|4333.13|4333.13|4333.19|4333.19|4333.26|4333.26|4333.11|4333.11|0
1721997290000|2024-07-26 12:34:50|4333.24|4333.24|4331.68|4331.68|4333.24|4333.24|4331.68|4331.68|0
1721997300000|2024-07-26 12:35:00|4331.61|4331.61|4331.03|4331.03|4331.61|4331.61|4331.03|4331.03|0
1721997310000|2024-07-26 12:35:10|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1721997340000|2024-07-26 12:35:40|4329.25|4329.25|4329.11|4329.11|4329.25|4329.25|4329.11|4329.11|0
1721997360000|2024-07-26 12:36:00|4328.84|4328.84|4328.97|4328.97|4328.97|4328.97|4328.84|4328.84|0
1721997370000|2024-07-26 12:36:10|4328.3|4328.3|4328.41|4328.41|4328.41|4328.41|4327.85|4327.85|0
1721997390000|2024-07-26 12:36:30|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.66|4328.66|0
1721997400000|2024-07-26 12:36:40|4328.99|4328.99|4328.54|4328.54|4328.99|4328.99|4328.54|4328.54|0
1721997410000|2024-07-26 12:36:50|4328.47|4328.47|4329.21|4329.21|4329.21|4329.21|4328.47|4328.47|0
1721997420000|2024-07-26 12:37:00|4329.7|4329.7|4329.92|4329.92|4329.92|4329.92|4329.7|4329.7|0
1721997430000|2024-07-26 12:37:10|4330.26|4330.26|4330.7|4330.7|4330.81|4330.81|4330.26|4330.26|0
1721997440000|2024-07-26 12:37:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1721997460000|2024-07-26 12:37:40|4330.44|4330.44|4330.31|4330.31|4330.44|4330.44|4330.31|4330.31|0
1721997470000|2024-07-26 12:37:50|4330.24|4330.24|4330.31|4330.31|4330.31|4330.31|4330.24|4330.24|0
1721997500000|2024-07-26 12:38:20|4329.94|4329.94|4330.16|4330.16|4330.16|4330.16|4329.94|4329.94|0
1721997540000|2024-07-26 12:39:00|4330.38|4330.38|4329.94|4329.94|4330.38|4330.38|4329.94|4329.94|0
1721997550000|2024-07-26 12:39:10|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1721997560000|2024-07-26 12:39:20|4331.16|4331.16|4331.22|4331.22|4331.22|4331.22|4331.11|4331.11|0
1721997580000|2024-07-26 12:39:40|4331.43|4331.43|4331.54|4331.54|4331.65|4331.65|4331.43|4331.43|0
1721997590000|2024-07-26 12:39:50|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1721997600000|2024-07-26 12:40:00|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1721997610000|2024-07-26 12:40:10|4331.97|4331.97|4330.01|4330.01|4331.97|4331.97|4330.01|4330.01|0
1721997620000|2024-07-26 12:40:20|4330.03|4330.03|4330.17|4330.17|4330.28|4330.28|4330.03|4330.03|0
1721997630000|2024-07-26 12:40:30|4330.51|4330.51|4330.84|4330.84|4330.84|4330.84|4330.51|4330.51|0
1721997640000|2024-07-26 12:40:40|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1721997680000|2024-07-26 12:41:20|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1721997700000|2024-07-26 12:41:40|4330.31|4330.31|4330.86|4330.86|4330.86|4330.86|4330.31|4330.31|0
1721997710000|2024-07-26 12:41:50|4331.27|4331.27|4331.92|4331.92|4331.97|4331.97|4331.27|4331.27|0
1721997720000|2024-07-26 12:42:00|4331.65|4331.65|4330.85|4330.85|4331.65|4331.65|4330.85|4330.85|0
1721997730000|2024-07-26 12:42:10|4330.63|4330.63|4330.29|4330.29|4330.63|4330.63|4330.29|4330.29|0
1721997740000|2024-07-26 12:42:20|4330.16|4330.16|4329.9|4329.9|4330.16|4330.16|4329.9|4329.9|0
1721997750000|2024-07-26 12:42:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1721997770000|2024-07-26 12:42:50|4330.47|4330.47|4330.58|4330.58|4330.58|4330.58|4330.25|4330.25|0
1721997780000|2024-07-26 12:43:00|4330.92|4330.92|4330.86|4330.86|4330.92|4330.92|4330.86|4330.86|0
1721997790000|2024-07-26 12:43:10|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|0
1721997800000|2024-07-26 12:43:20|4329.86|4329.86|4329.39|4329.39|4329.86|4329.86|4329.39|4329.39|0
1721997810000|2024-07-26 12:43:30|4329.41|4329.41|4329.92|4329.92|4329.92|4329.92|4329.41|4329.41|0
1721997840000|2024-07-26 12:44:00|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1721997860000|2024-07-26 12:44:20|4329.81|4329.81|4329.36|4329.36|4329.81|4329.81|4329.36|4329.36|0
1721997910000|2024-07-26 12:45:10|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1721997940000|2024-07-26 12:45:40|4329.05|4329.05|4330.15|4330.15|4330.15|4330.15|4328.83|4328.83|0
1721997950000|2024-07-26 12:45:50|4330.28|4330.28|4331.91|4331.91|4331.91|4331.91|4330.28|4330.28|0
1721997960000|2024-07-26 12:46:00|4331.68|4331.68|4331.35|4331.35|4331.68|4331.68|4331.35|4331.35|0
1721997970000|2024-07-26 12:46:10|4331.01|4331.01|4331.24|4331.24|4331.24|4331.24|4331.01|4331.01|0
1721997980000|2024-07-26 12:46:20|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1721997990000|2024-07-26 12:46:30|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1721998000000|2024-07-26 12:46:40|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1721998010000|2024-07-26 12:46:50|4331.61|4331.61|4332.3|4332.3|4332.3|4332.3|4331.61|4331.61|0
1721998050000|2024-07-26 12:47:30|4332.86|4332.86|4333.49|4333.49|4333.49|4333.49|4332.86|4332.86|0
1721998060000|2024-07-26 12:47:40|4333.57|4333.57|4334.23|4334.23|4334.23|4334.23|4333.57|4333.57|0
1721998070000|2024-07-26 12:47:50|4334.35|4334.35|4334.67|4334.67|4334.67|4334.67|4334.35|4334.35|0
1721998080000|2024-07-26 12:48:00|4335|4335|4334.53|4334.53|4335|4335|4334.53|4334.53|0
1721998090000|2024-07-26 12:48:10|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1721998110000|2024-07-26 12:48:30|4334.2|4334.2|4333.97|4333.97|4334.2|4334.2|4333.97|4333.97|0
1721998130000|2024-07-26 12:48:50|4333.86|4333.86|4334.19|4334.19|4334.19|4334.19|4333.86|4333.86|0
1721998140000|2024-07-26 12:49:00|4334.33|4334.33|4334.55|4334.55|4334.55|4334.55|4334.33|4334.33|0
1721998150000|2024-07-26 12:49:10|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1721998160000|2024-07-26 12:49:20|4334.79|4334.79|4334.68|4334.68|4334.79|4334.79|4334.68|4334.68|0
1721998170000|2024-07-26 12:49:30|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1721998180000|2024-07-26 12:49:40|4334.74|4334.74|4334.82|4334.82|4334.82|4334.82|4334.74|4334.74|0
1721998200000|2024-07-26 12:50:00|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1721998210000|2024-07-26 12:50:10|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1721998220000|2024-07-26 12:50:20|4334.76|4334.76|4335.09|4335.09|4335.09|4335.09|4334.76|4334.76|0
1721998230000|2024-07-26 12:50:30|4335.16|4335.16|4335.89|4335.89|4336.02|4336.02|4335.16|4335.16|0
1721998240000|2024-07-26 12:50:40|4336|4336|4336.24|4336.24|4336.24|4336.24|4336|4336|0
1721998260000|2024-07-26 12:51:00|4336.13|4336.13|4336.03|4336.03|4336.13|4336.13|4336.03|4336.03|0
1721998270000|2024-07-26 12:51:10|4336.37|4336.37|4336.91|4336.91|4336.91|4336.91|4336.37|4336.37|0
1721998280000|2024-07-26 12:51:20|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1721998320000|2024-07-26 12:52:00|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|0
1721998330000|2024-07-26 12:52:10|4336.99|4336.99|4338.07|4338.07|4338.07|4338.07|4336.99|4336.99|0
1721998340000|2024-07-26 12:52:20|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1721998350000|2024-07-26 12:52:30|4338.05|4338.05|4338.18|4338.18|4338.18|4338.18|4338.05|4338.05|0
1721998370000|2024-07-26 12:52:50|4338.05|4338.05|4337.94|4337.94|4338.05|4338.05|4337.94|4337.94|0
1721998380000|2024-07-26 12:53:00|4338.01|4338.01|4337.94|4337.94|4338.01|4338.01|4337.94|4337.94|0
1721998390000|2024-07-26 12:53:10|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1721998430000|2024-07-26 12:53:50|4338.22|4338.22|4338.01|4338.01|4338.22|4338.22|4338.01|4338.01|0
1721998440000|2024-07-26 12:54:00|4337.68|4337.68|4337.54|4337.54|4337.68|4337.68|4337.54|4337.54|0
1721998450000|2024-07-26 12:54:10|4337.68|4337.68|4338.77|4338.77|4338.77|4338.77|4337.54|4337.54|0
1721998470000|2024-07-26 12:54:30|4338.9|4338.9|4339|4339|4339.02|4339.02|4338.57|4338.57|0
1721998480000|2024-07-26 12:54:40|4338.67|4338.67|4338.56|4338.56|4338.67|4338.67|4338.56|4338.56|0
1721998490000|2024-07-26 12:54:50|4338.21|4338.21|4338.25|4338.25|4338.25|4338.25|4338.21|4338.21|0
1721998510000|2024-07-26 12:55:10|4338.47|4338.47|4338.42|4338.42|4338.47|4338.47|4338.42|4338.42|0
1721998520000|2024-07-26 12:55:20|4338.37|4338.37|4338.59|4338.59|4338.59|4338.59|4338.37|4338.37|0
1721998530000|2024-07-26 12:55:30|4338.48|4338.48|4338.05|4338.05|4338.48|4338.48|4337.78|4337.78|0
1721998540000|2024-07-26 12:55:40|4338.5|4338.5|4338.05|4338.05|4338.5|4338.5|4338.05|4338.05|0
1721998550000|2024-07-26 12:55:50|4337.97|4337.97|4338.22|4338.22|4338.22|4338.22|4337.97|4337.97|0
1721998560000|2024-07-26 12:56:00|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1721998570000|2024-07-26 12:56:10|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1721998580000|2024-07-26 12:56:20|4339.02|4339.02|4339.71|4339.71|4339.71|4339.71|4339.02|4339.02|0
1721998590000|2024-07-26 12:56:30|4339.79|4339.79|4339.45|4339.45|4340.12|4340.12|4339.45|4339.45|0
1721998600000|2024-07-26 12:56:40|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1721998620000|2024-07-26 12:57:00|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1721998630000|2024-07-26 12:57:10|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1721998640000|2024-07-26 12:57:20|4339.34|4339.34|4339.2|4339.2|4339.34|4339.34|4339.2|4339.2|0
1721998650000|2024-07-26 12:57:30|4338.63|4338.63|4338.77|4338.77|4338.85|4338.85|4338.63|4338.63|0
1721998670000|2024-07-26 12:57:50|4339.22|4339.22|4339.55|4339.55|4339.55|4339.55|4339.22|4339.22|0
1721998690000|2024-07-26 12:58:10|4339.61|4339.61|4339.94|4339.94|4339.94|4339.94|4339.61|4339.61|0
1721998700000|2024-07-26 12:58:20|4340.61|4340.61|4341.06|4341.06|4341.06|4341.06|4340.61|4340.61|0
1721998710000|2024-07-26 12:58:30|4341.28|4341.28|4341.85|4341.85|4341.96|4341.96|4341.28|4341.28|0
1721998730000|2024-07-26 12:58:50|4342.31|4342.31|4342.05|4342.05|4342.5|4342.5|4342.05|4342.05|0
1721998740000|2024-07-26 12:59:00|4342.5|4342.5|4343.39|4343.39|4343.39|4343.39|4342.5|4342.5|0
1721998750000|2024-07-26 12:59:10|4343.52|4343.52|4342.83|4342.83|4343.52|4343.52|4342.83|4342.83|0
1721998760000|2024-07-26 12:59:20|4342.5|4342.5|4342.58|4342.58|4342.58|4342.58|4342.5|4342.5|0
1721998780000|2024-07-26 12:59:40|4342.8|4342.8|4342.69|4342.69|4342.8|4342.8|4342.69|4342.69|0
1721998790000|2024-07-26 12:59:50|4342.73|4342.73|4342.39|4342.39|4342.73|4342.73|4342.39|4342.39|0
1721998800000|2024-07-26 13:00:00|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1721998810000|2024-07-26 13:00:10|4342.06|4342.06|4342.04|4342.04|4342.17|4342.17|4342.04|4342.04|0
1721998830000|2024-07-26 13:00:30|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1721998840000|2024-07-26 13:00:40|4341.26|4341.26|4340.59|4340.59|4341.26|4341.26|4340.59|4340.59|0
1721998850000|2024-07-26 13:00:50|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1721998860000|2024-07-26 13:01:00|4340.51|4340.51|4340.27|4340.27|4340.51|4340.51|4340.18|4340.18|0
1721998870000|2024-07-26 13:01:10|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1721998890000|2024-07-26 13:01:30|4339.94|4339.94|4339.6|4339.6|4339.94|4339.94|4339.6|4339.6|0
1721998900000|2024-07-26 13:01:40|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1721998910000|2024-07-26 13:01:50|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1721998940000|2024-07-26 13:02:20|4338.6|4338.6|4339.27|4339.27|4339.27|4339.27|4338.6|4338.6|0
1721998950000|2024-07-26 13:02:30|4339.83|4339.83|4339.53|4339.53|4339.83|4339.83|4339.53|4339.53|0
1721998960000|2024-07-26 13:02:40|4339.86|4339.86|4340.64|4340.64|4340.75|4340.75|4339.86|4339.86|0
1721998980000|2024-07-26 13:03:00|4340.9|4340.9|4340.83|4340.83|4340.9|4340.9|4340.83|4340.83|0
1721999000000|2024-07-26 13:03:20|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1721999010000|2024-07-26 13:03:30|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|4340.83|0
1721999020000|2024-07-26 13:03:40|4341.05|4341.05|4340.94|4340.94|4341.05|4341.05|4340.94|4340.94|0
1721999030000|2024-07-26 13:03:50|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1721999050000|2024-07-26 13:04:10|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1721999060000|2024-07-26 13:04:20|4340.83|4340.83|4341.05|4341.05|4341.05|4341.05|4340.83|4340.83|0
1721999070000|2024-07-26 13:04:30|4341.28|4341.28|4340.83|4340.83|4341.39|4341.39|4340.72|4340.72|0
1721999080000|2024-07-26 13:04:40|4340.5|4340.5|4340.27|4340.27|4340.5|4340.5|4340.27|4340.27|0
1721999090000|2024-07-26 13:04:50|4340.16|4340.16|4340.05|4340.05|4340.16|4340.16|4340.05|4340.05|0
1721999110000|2024-07-26 13:05:10|4339.71|4339.71|4339.85|4339.85|4339.85|4339.85|4339.71|4339.71|0
1721999140000|2024-07-26 13:05:40|4339.4|4339.4|4339.29|4339.29|4339.51|4339.51|4339.29|4339.29|0
1721999160000|2024-07-26 13:06:00|4339.16|4339.16|4338.82|4338.82|4339.16|4339.16|4338.82|4338.82|0
1721999170000|2024-07-26 13:06:10|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1721999180000|2024-07-26 13:06:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1721999200000|2024-07-26 13:06:40|4338.61|4338.61|4338.27|4338.27|4338.61|4338.61|4338.27|4338.27|0
1721999210000|2024-07-26 13:06:50|4338.53|4338.53|4338.64|4338.64|4338.64|4338.64|4338.42|4338.42|0
1721999220000|2024-07-26 13:07:00|4338.31|4338.31|4337.98|4337.98|4338.31|4338.31|4337.98|4337.98|0
1721999230000|2024-07-26 13:07:10|4337.86|4337.86|4338.2|4338.2|4338.2|4338.2|4337.86|4337.86|0
1721999240000|2024-07-26 13:07:20|4338.42|4338.42|4338.98|4338.98|4338.98|4338.98|4338.42|4338.42|0
1721999270000|2024-07-26 13:07:50|4338.87|4338.87|4340.6|4340.6|4340.6|4340.6|4338.87|4338.87|0
1721999290000|2024-07-26 13:08:10|4340.98|4340.98|4341.65|4341.65|4341.98|4341.98|4340.98|4340.98|0
1721999330000|2024-07-26 13:08:50|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1721999340000|2024-07-26 13:09:00|4341.18|4341.18|4340.51|4340.51|4341.18|4341.18|4340.51|4340.51|0
1721999370000|2024-07-26 13:09:30|4340.29|4340.29|4340.07|4340.07|4340.29|4340.29|4340.07|4340.07|0
1721999380000|2024-07-26 13:09:40|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1721999390000|2024-07-26 13:09:50|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1721999410000|2024-07-26 13:10:10|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1721999420000|2024-07-26 13:10:20|4339.6|4339.6|4339.82|4339.82|4339.82|4339.82|4339.6|4339.6|0
1721999430000|2024-07-26 13:10:30|4339.96|4339.96|4340.25|4340.25|4340.4|4340.4|4339.96|4339.96|0
1721999440000|2024-07-26 13:10:40|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1721999460000|2024-07-26 13:11:00|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1721999470000|2024-07-26 13:11:10|4340.25|4340.25|4340.14|4340.14|4340.25|4340.25|4340.14|4340.14|0
1721999490000|2024-07-26 13:11:30|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1721999500000|2024-07-26 13:11:40|4339.92|4339.92|4340.25|4340.25|4340.25|4340.25|4339.81|4339.81|0
1721999520000|2024-07-26 13:12:00|4340.36|4340.36|4340.92|4340.92|4340.92|4340.92|4340.36|4340.36|0
1721999530000|2024-07-26 13:12:10|4340.81|4340.81|4340.7|4340.7|4340.81|4340.81|4340.7|4340.7|0
1721999540000|2024-07-26 13:12:20|4340.81|4340.81|4340.67|4340.67|4340.89|4340.89|4340.67|4340.67|0
1721999550000|2024-07-26 13:12:30|4340.55|4340.55|4340.78|4340.78|4340.78|4340.78|4340.44|4340.44|0
1721999560000|2024-07-26 13:12:40|4340.66|4340.66|4340.89|4340.89|4340.89|4340.89|4340.66|4340.66|0
1721999580000|2024-07-26 13:13:00|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1721999590000|2024-07-26 13:13:10|4341|4341|4341.11|4341.11|4341.11|4341.11|4341|4341|0
1721999600000|2024-07-26 13:13:20|4340.44|4340.44|4339.7|4339.7|4340.44|4340.44|4339.7|4339.7|0
1721999610000|2024-07-26 13:13:30|4339.43|4339.43|4339.54|4339.54|4339.54|4339.54|4339.43|4339.43|0
1721999620000|2024-07-26 13:13:40|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1721999650000|2024-07-26 13:14:10|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1721999660000|2024-07-26 13:14:20|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1721999670000|2024-07-26 13:14:30|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1721999680000|2024-07-26 13:14:40|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1721999700000|2024-07-26 13:15:00|4339.74|4339.74|4340|4340|4340|4340|4339.74|4339.74|0
1721999710000|2024-07-26 13:15:10|4340.14|4340.14|4340.88|4340.88|4340.88|4340.88|4340.14|4340.14|0
1721999730000|2024-07-26 13:15:30|4341.21|4341.21|4340.88|4340.88|4341.21|4341.21|4340.88|4340.88|0
1721999740000|2024-07-26 13:15:40|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|0
1721999750000|2024-07-26 13:15:50|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1721999760000|2024-07-26 13:16:00|4341.77|4341.77|4341.9|4341.9|4341.9|4341.9|4341.77|4341.77|0
1721999780000|2024-07-26 13:16:20|4341.79|4341.79|4341.33|4341.33|4341.79|4341.79|4341.33|4341.33|0
1721999790000|2024-07-26 13:16:30|4340.99|4340.99|4341.1|4341.1|4341.1|4341.1|4340.99|4340.99|0
1721999800000|2024-07-26 13:16:40|4340.99|4340.99|4340.66|4340.66|4340.99|4340.99|4340.66|4340.66|0
1721999820000|2024-07-26 13:17:00|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1721999840000|2024-07-26 13:17:20|4340.88|4340.88|4340.77|4340.77|4341.1|4341.1|4340.77|4340.77|0
1721999880000|2024-07-26 13:18:00|4340.64|4340.64|4340.41|4340.41|4340.64|4340.64|4340.41|4340.41|0
1721999890000|2024-07-26 13:18:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1721999900000|2024-07-26 13:18:20|4339.61|4339.61|4339.28|4339.28|4339.61|4339.61|4339.28|4339.28|0
1721999910000|2024-07-26 13:18:30|4338.94|4338.94|4339.05|4339.05|4339.05|4339.05|4338.94|4338.94|0
1721999920000|2024-07-26 13:18:40|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1721999930000|2024-07-26 13:18:50|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1721999950000|2024-07-26 13:19:10|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1721999970000|2024-07-26 13:19:30|4339.14|4339.14|4338.9|4338.9|4339.14|4339.14|4338.9|4338.9|0
1721999990000|2024-07-26 13:19:50|4338.67|4338.67|4337.45|4337.45|4338.67|4338.67|4337.45|4337.45|0
1722000000000|2024-07-26 13:20:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1722000010000|2024-07-26 13:20:10|4337.72|4337.72|4337.78|4337.78|4337.78|4337.78|4337.72|4337.72|0
1722000020000|2024-07-26 13:20:20|4337.56|4337.56|4337.89|4337.89|4337.89|4337.89|4337.56|4337.56|0
1722000030000|2024-07-26 13:20:30|4338|4338|4337.56|4337.56|4338|4338|4337.56|4337.56|0
1722000040000|2024-07-26 13:20:40|4337.42|4337.42|4337.09|4337.09|4337.42|4337.42|4337.09|4337.09|0
1722000050000|2024-07-26 13:20:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1722000060000|2024-07-26 13:21:00|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1722000070000|2024-07-26 13:21:10|4337.62|4337.62|4337.62|4337.62|4337.76|4337.76|4337.62|4337.62|0
1722000100000|2024-07-26 13:21:40|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1722000110000|2024-07-26 13:21:50|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1722000120000|2024-07-26 13:22:00|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1722000130000|2024-07-26 13:22:10|4337.62|4337.62|4336.19|4336.19|4337.62|4337.62|4336.19|4336.19|0
1722000140000|2024-07-26 13:22:20|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1722000150000|2024-07-26 13:22:30|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1722000170000|2024-07-26 13:22:50|4336.12|4336.12|4336.25|4336.25|4336.25|4336.25|4336.12|4336.12|0
1722000180000|2024-07-26 13:23:00|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1722000190000|2024-07-26 13:23:10|4336.45|4336.45|4336.56|4336.56|4336.56|4336.56|4336.23|4336.23|0
1722000200000|2024-07-26 13:23:20|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1722000210000|2024-07-26 13:23:30|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1722000220000|2024-07-26 13:23:40|4336.38|4336.38|4336.4|4336.4|4336.4|4336.4|4336.27|4336.27|0
1722000230000|2024-07-26 13:23:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1722000250000|2024-07-26 13:24:10|4336.33|4336.33|4336|4336|4336.33|4336.33|4335.67|4335.67|0
1722000260000|2024-07-26 13:24:20|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1722000280000|2024-07-26 13:24:40|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1722000290000|2024-07-26 13:24:50|4335.44|4335.44|4335.31|4335.31|4335.44|4335.44|4335.31|4335.31|0
1722000300000|2024-07-26 13:25:00|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1722000340000|2024-07-26 13:25:40|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1722000350000|2024-07-26 13:25:50|4335.46|4335.46|4335.24|4335.24|4335.46|4335.46|4335.24|4335.24|0
1722000360000|2024-07-26 13:26:00|4335.12|4335.12|4335.01|4335.01|4335.12|4335.12|4335.01|4335.01|0
1722000380000|2024-07-26 13:26:20|4335.24|4335.24|4334.79|4334.79|4335.24|4335.24|4334.79|4334.79|0
1722000400000|2024-07-26 13:26:40|4334.46|4334.46|4334.03|4334.03|4334.46|4334.46|4334.03|4334.03|0
1722000410000|2024-07-26 13:26:50|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1722000430000|2024-07-26 13:27:10|4333.69|4333.69|4334.4|4334.4|4334.4|4334.4|4333.69|4333.69|0
1722000440000|2024-07-26 13:27:20|4334.29|4334.29|4333.73|4333.73|4334.29|4334.29|4333.73|4333.73|0
1722000450000|2024-07-26 13:27:30|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1722000470000|2024-07-26 13:27:50|4333.82|4333.82|4333.49|4333.49|4333.82|4333.82|4333.49|4333.49|0
1722000500000|2024-07-26 13:28:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1722000510000|2024-07-26 13:28:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1722000540000|2024-07-26 13:29:00|4333.15|4333.15|4333.08|4333.08|4333.15|4333.15|4333.08|4333.08|0
1722000550000|2024-07-26 13:29:10|4332.41|4332.41|4332.16|4332.16|4332.41|4332.41|4331.83|4331.83|0
1722000560000|2024-07-26 13:29:20|4332.05|4332.05|4331.75|4331.75|4332.16|4332.16|4331.75|4331.75|0
1722000590000|2024-07-26 13:29:50|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1722000600000|2024-07-26 13:30:00|4331.55|4331.55|4332|4332|4333.34|4333.34|4331.29|4331.29|0
1722000610000|2024-07-26 13:30:10|4332.11|4332.11|4333.69|4333.69|4333.69|4333.69|4332.11|4332.11|0
1722000620000|2024-07-26 13:30:20|4334.36|4334.36|4334.31|4334.31|4334.36|4334.36|4333.8|4333.8|0
1722000630000|2024-07-26 13:30:30|4333.98|4333.98|4334.67|4334.67|4334.67|4334.67|4333.98|4333.98|0
1722000640000|2024-07-26 13:30:40|4334.56|4334.56|4334.22|4334.22|4334.56|4334.56|4334.22|4334.22|0
1722000650000|2024-07-26 13:30:50|4333.56|4333.56|4332.86|4332.86|4333.67|4333.67|4332.86|4332.86|0
1722000660000|2024-07-26 13:31:00|4332.52|4332.52|4331.5|4331.5|4332.75|4332.75|4331.5|4331.5|0
1722000670000|2024-07-26 13:31:10|4331.17|4331.17|4333.01|4333.01|4333.28|4333.28|4331.17|4331.17|0
1722000680000|2024-07-26 13:31:20|4332.68|4332.68|4331.86|4331.86|4332.68|4332.68|4331.86|4331.86|0
1722000690000|2024-07-26 13:31:30|4332.08|4332.08|4332.27|4332.27|4332.72|4332.72|4332.08|4332.08|0
1722000700000|2024-07-26 13:31:40|4331.87|4331.87|4331.21|4331.21|4331.87|4331.87|4331.09|4331.09|0
1722000720000|2024-07-26 13:32:00|4330.87|4330.87|4332.45|4332.45|4332.45|4332.45|4330.87|4330.87|0
1722000730000|2024-07-26 13:32:10|4332.59|4332.59|4333.5|4333.5|4333.95|4333.95|4332.59|4332.59|0
1722000740000|2024-07-26 13:32:20|4333.37|4333.37|4332.57|4332.57|4333.46|4333.46|4332.57|4332.57|0
1722000750000|2024-07-26 13:32:30|4332.79|4332.79|4333.02|4333.02|4333.02|4333.02|4332.79|4332.79|0
1722000760000|2024-07-26 13:32:40|4333.35|4333.35|4333.59|4333.59|4333.59|4333.59|4333.35|4333.35|0
1722000770000|2024-07-26 13:32:50|4333.48|4333.48|4334.04|4334.04|4334.04|4334.04|4333.37|4333.37|0
1722000780000|2024-07-26 13:33:00|4334.37|4334.37|4334.97|4334.97|4334.97|4334.97|4334.37|4334.37|0
1722000790000|2024-07-26 13:33:10|4335.64|4335.64|4336.13|4336.13|4336.24|4336.24|4335.64|4335.64|0
1722000800000|2024-07-26 13:33:20|4336.24|4336.24|4337.84|4337.84|4337.84|4337.84|4336.24|4336.24|0
1722000810000|2024-07-26 13:33:30|4337.97|4337.97|4339.05|4339.05|4339.05|4339.05|4337.97|4337.97|0
1722000820000|2024-07-26 13:33:40|4339.46|4339.46|4341.19|4341.19|4341.86|4341.86|4339.46|4339.46|0
1722000830000|2024-07-26 13:33:50|4341.64|4341.64|4342.22|4342.22|4342.66|4342.66|4341.64|4341.64|0
1722000840000|2024-07-26 13:34:00|4342.14|4342.14|4342.03|4342.03|4342.37|4342.37|4341.81|4341.81|0
1722000850000|2024-07-26 13:34:10|4342.17|4342.17|4342.17|4342.17|4342.5|4342.5|4342.17|4342.17|0
1722000860000|2024-07-26 13:34:20|4342.28|4342.28|4339.94|4339.94|4342.28|4342.28|4339.61|4339.61|0
1722000870000|2024-07-26 13:34:30|4340.05|4340.05|4339.72|4339.72|4340.05|4340.05|4339.72|4339.72|0
1722000880000|2024-07-26 13:34:40|4339.61|4339.61|4338.61|4338.61|4339.61|4339.61|4338.61|4338.61|0
1722000890000|2024-07-26 13:34:50|4338.53|4338.53|4338.06|4338.06|4338.86|4338.86|4338.06|4338.06|0
1722000900000|2024-07-26 13:35:00|4337.73|4337.73|4337.62|4337.62|4337.73|4337.73|4337.62|4337.62|0
1722000910000|2024-07-26 13:35:10|4337.75|4337.75|4338.16|4338.16|4338.38|4338.38|4337.75|4337.75|0
1722000920000|2024-07-26 13:35:20|4337.94|4337.94|4336.92|4336.92|4337.94|4337.94|4336.92|4336.92|0
1722000930000|2024-07-26 13:35:30|4337.05|4337.05|4336.72|4336.72|4337.05|4337.05|4336.72|4336.72|0
1722000940000|2024-07-26 13:35:40|4336.61|4336.61|4336.61|4336.61|4336.74|4336.74|4336.27|4336.27|0
1722000950000|2024-07-26 13:35:50|4336.27|4336.27|4336.01|4336.01|4336.38|4336.38|4335.87|4335.87|0
1722000960000|2024-07-26 13:36:00|4336.34|4336.34|4336.39|4336.39|4336.39|4336.39|4336.34|4336.34|0
1722000970000|2024-07-26 13:36:10|4337.42|4337.42|4337.75|4337.75|4337.75|4337.75|4337.42|4337.42|0
1722000980000|2024-07-26 13:36:20|4337.42|4337.42|4337.82|4337.82|4337.82|4337.82|4337.15|4337.15|0
1722000990000|2024-07-26 13:36:30|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1722001000000|2024-07-26 13:36:40|4337.82|4337.82|4337.6|4337.6|4338.16|4338.16|4337.6|4337.6|0
1722001010000|2024-07-26 13:36:50|4337.26|4337.26|4337.04|4337.04|4337.26|4337.26|4337.04|4337.04|0
1722001020000|2024-07-26 13:37:00|4337.37|4337.37|4337.26|4337.26|4337.37|4337.37|4337.26|4337.26|0
1722001030000|2024-07-26 13:37:10|4337.15|4337.15|4337.61|4337.61|4337.61|4337.61|4336.7|4336.7|0
1722001040000|2024-07-26 13:37:20|4337.95|4337.95|4338.17|4338.17|4338.17|4338.17|4337.95|4337.95|0
1722001050000|2024-07-26 13:37:30|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1722001070000|2024-07-26 13:37:50|4338.06|4338.06|4337.95|4337.95|4338.39|4338.39|4337.95|4337.95|0
1722001080000|2024-07-26 13:38:00|4337.87|4337.87|4337.76|4337.76|4337.87|4337.87|4337.76|4337.76|0
1722001090000|2024-07-26 13:38:10|4337.43|4337.43|4337.09|4337.09|4337.43|4337.43|4336.76|4336.76|0
1722001110000|2024-07-26 13:38:30|4337.2|4337.2|4336.46|4336.46|4337.2|4337.2|4336.46|4336.46|0
1722001120000|2024-07-26 13:38:40|4336.33|4336.33|4336.29|4336.29|4336.55|4336.55|4336.29|4336.29|0
1722001140000|2024-07-26 13:39:00|4335.95|4335.95|4335.29|4335.29|4335.95|4335.95|4335.29|4335.29|0
1722001150000|2024-07-26 13:39:10|4335.95|4335.95|4335.93|4335.93|4336.46|4336.46|4335.93|4335.93|0
1722001160000|2024-07-26 13:39:20|4335.66|4335.66|4335.53|4335.53|4335.66|4335.66|4335.53|4335.53|0
1722001170000|2024-07-26 13:39:30|4335.3|4335.3|4335.3|4335.3|4335.42|4335.42|4335.3|4335.3|0
1722001180000|2024-07-26 13:39:40|4335.97|4335.97|4336.09|4336.09|4336.76|4336.76|4335.94|4335.94|0
1722001200000|2024-07-26 13:40:00|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4335.72|4335.72|0
1722001210000|2024-07-26 13:40:10|4337.06|4337.06|4336.05|4336.05|4337.06|4337.06|4336.05|4336.05|0
1722001220000|2024-07-26 13:40:20|4335.45|4335.45|4335.7|4335.7|4335.7|4335.7|4335.45|4335.45|0
1722001230000|2024-07-26 13:40:30|4336.03|4336.03|4336.16|4336.16|4336.16|4336.16|4336.03|4336.03|0
1722001260000|2024-07-26 13:41:00|4336.03|4336.03|4336.39|4336.39|4336.39|4336.39|4336.03|4336.03|0
1722001270000|2024-07-26 13:41:10|4336.46|4336.46|4336.33|4336.33|4336.46|4336.46|4336.33|4336.33|0
1722001280000|2024-07-26 13:41:20|4336.11|4336.11|4335.89|4335.89|4336.24|4336.24|4335.77|4335.77|0
1722001290000|2024-07-26 13:41:30|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1722001300000|2024-07-26 13:41:40|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1722001310000|2024-07-26 13:41:50|4336.14|4336.14|4336.36|4336.36|4336.36|4336.36|4336.03|4336.03|0
1722001320000|2024-07-26 13:42:00|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1722001330000|2024-07-26 13:42:10|4336.44|4336.44|4336.31|4336.31|4336.44|4336.44|4336.31|4336.31|0
1722001340000|2024-07-26 13:42:20|4335.28|4335.28|4335.39|4335.39|4335.62|4335.62|4335.28|4335.28|0
1722001350000|2024-07-26 13:42:30|4335.62|4335.62|4335.78|4335.78|4335.86|4335.86|4335.62|4335.62|0
1722001360000|2024-07-26 13:42:40|4335.75|4335.75|4334.55|4334.55|4335.75|4335.75|4334.55|4334.55|0
1722001370000|2024-07-26 13:42:50|4334.33|4334.33|4334.46|4334.46|4334.46|4334.46|4334.33|4334.33|0
1722001380000|2024-07-26 13:43:00|4334.13|4334.13|4334.02|4334.02|4334.13|4334.13|4334.02|4334.02|0
1722001390000|2024-07-26 13:43:10|4334.68|4334.68|4334.35|4334.35|4334.68|4334.68|4334.35|4334.35|0
1722001400000|2024-07-26 13:43:20|4334.4|4334.4|4335.01|4335.01|4335.01|4335.01|4334.4|4334.4|0
1722001410000|2024-07-26 13:43:30|4335.07|4335.07|4335.01|4335.01|4335.07|4335.07|4335.01|4335.01|0
1722001420000|2024-07-26 13:43:40|4335.07|4335.07|4334.51|4334.51|4335.07|4335.07|4334.51|4334.51|0
1722001430000|2024-07-26 13:43:50|4334.74|4334.74|4335.7|4335.7|4335.7|4335.7|4334.74|4334.74|0
1722001440000|2024-07-26 13:44:00|4335.78|4335.78|4335.44|4335.44|4335.78|4335.78|4335.44|4335.44|0
1722001450000|2024-07-26 13:44:10|4335.67|4335.67|4335.89|4335.89|4335.89|4335.89|4335.67|4335.67|0
1722001460000|2024-07-26 13:44:20|4335.82|4335.82|4337.13|4337.13|4337.13|4337.13|4334.85|4334.85|0
1722001470000|2024-07-26 13:44:30|4337.36|4337.36|4338.88|4338.88|4339.22|4339.22|4337.36|4337.36|0
1722001480000|2024-07-26 13:44:40|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1722001490000|2024-07-26 13:44:50|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1722001500000|2024-07-26 13:45:00|4338.21|4338.21|4337.83|4337.83|4338.27|4338.27|4337.83|4337.83|0
1722001510000|2024-07-26 13:45:10|4337.88|4337.88|4338.27|4338.27|4338.27|4338.27|4337.83|4337.83|0
1722001520000|2024-07-26 13:45:20|4337.94|4337.94|4337.6|4337.6|4337.94|4337.94|4337.6|4337.6|0
1722001530000|2024-07-26 13:45:30|4337.9|4337.9|4337.79|4337.79|4337.96|4337.96|4337.79|4337.79|0
1722001540000|2024-07-26 13:45:40|4337.46|4337.46|4338.09|4338.09|4338.42|4338.42|4337.46|4337.46|0
1722001550000|2024-07-26 13:45:50|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.38|4338.38|0
1722001560000|2024-07-26 13:46:00|4338.38|4338.38|4338.04|4338.04|4338.71|4338.71|4338.04|4338.04|0
1722001570000|2024-07-26 13:46:10|4338.38|4338.38|4338.43|4338.43|4338.43|4338.43|4338.38|4338.38|0
1722001580000|2024-07-26 13:46:20|4338.38|4338.38|4337.49|4337.49|4338.38|4338.38|4337.49|4337.49|0
1722001590000|2024-07-26 13:46:30|4337.22|4337.22|4336.56|4336.56|4337.22|4337.22|4336.23|4336.23|0
1722001600000|2024-07-26 13:46:40|4336.89|4336.89|4336.56|4336.56|4336.89|4336.89|4336.23|4336.23|0
1722001610000|2024-07-26 13:46:50|4336.89|4336.89|4336.56|4336.56|4336.89|4336.89|4336.56|4336.56|0
1722001620000|2024-07-26 13:47:00|4336.45|4336.45|4335.96|4335.96|4336.45|4336.45|4335.96|4335.96|0
1722001640000|2024-07-26 13:47:20|4335.38|4335.38|4335.96|4335.96|4335.96|4335.96|4333.93|4333.93|0
1722001650000|2024-07-26 13:47:30|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1722001660000|2024-07-26 13:47:40|4335.96|4335.96|4335.4|4335.4|4335.96|4335.96|4335.4|4335.4|0
1722001670000|2024-07-26 13:47:50|4335.47|4335.47|4335.7|4335.7|4335.7|4335.7|4335.47|4335.47|0
1722001680000|2024-07-26 13:48:00|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1722001690000|2024-07-26 13:48:10|4335.25|4335.25|4335.72|4335.72|4335.72|4335.72|4335.25|4335.25|0
1722001700000|2024-07-26 13:48:20|4335.39|4335.39|4335.61|4335.61|4335.61|4335.61|4335.39|4335.39|0
1722001710000|2024-07-26 13:48:30|4335.27|4335.27|4335.27|4335.27|4335.61|4335.61|4335.27|4335.27|0
1722001720000|2024-07-26 13:48:40|4335.61|4335.61|4337|4337|4337|4337|4335.61|4335.61|0
1722001740000|2024-07-26 13:49:00|4337.22|4337.22|4338.24|4338.24|4338.24|4338.24|4337|4337|0
1722001750000|2024-07-26 13:49:10|4338.64|4338.64|4338.97|4338.97|4338.97|4338.97|4338.64|4338.64|0
1722001760000|2024-07-26 13:49:20|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.27|4339.27|0
1722001780000|2024-07-26 13:49:40|4338.64|4338.64|4337.84|4337.84|4338.64|4338.64|4337.84|4337.84|0
1722001800000|2024-07-26 13:50:00|4338.1|4338.1|4339.18|4339.18|4339.22|4339.22|4338.1|4338.1|0
1722001810000|2024-07-26 13:50:10|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1722001820000|2024-07-26 13:50:20|4338.96|4338.96|4338.62|4338.62|4338.96|4338.96|4338.62|4338.62|0
1722001830000|2024-07-26 13:50:30|4338.51|4338.51|4337.15|4337.15|4338.51|4338.51|4337.15|4337.15|0
1722001840000|2024-07-26 13:50:40|4337.03|4337.03|4336.81|4336.81|4337.03|4337.03|4336.59|4336.59|0
1722001850000|2024-07-26 13:50:50|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1722001860000|2024-07-26 13:51:00|4337.03|4337.03|4337.7|4337.7|4337.7|4337.7|4336.92|4336.92|0
1722001870000|2024-07-26 13:51:10|4337.77|4337.77|4338.44|4338.44|4338.44|4338.44|4337.77|4337.77|0
1722001880000|2024-07-26 13:51:20|4338.21|4338.21|4339.07|4339.07|4339.4|4339.4|4338.21|4338.21|0
1722001890000|2024-07-26 13:51:30|4339.29|4339.29|4339.67|4339.67|4339.67|4339.67|4339.18|4339.18|0
1722001900000|2024-07-26 13:51:40|4339.78|4339.78|4341.16|4341.16|4341.16|4341.16|4339.78|4339.78|0
1722001910000|2024-07-26 13:51:50|4340.94|4340.94|4340.75|4340.75|4340.94|4340.94|4340.75|4340.75|0
1722001920000|2024-07-26 13:52:00|4340.88|4340.88|4341.65|4341.65|4341.76|4341.76|4340.88|4340.88|0
1722001930000|2024-07-26 13:52:10|4341.76|4341.76|4341.31|4341.31|4341.76|4341.76|4340.98|4340.98|0
1722001940000|2024-07-26 13:52:20|4341.46|4341.46|4341.33|4341.33|4341.46|4341.46|4341.33|4341.33|0
1722001950000|2024-07-26 13:52:30|4341.46|4341.46|4341.46|4341.46|4341.68|4341.68|4341.46|4341.46|0
1722001960000|2024-07-26 13:52:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1722001970000|2024-07-26 13:52:50|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1722001980000|2024-07-26 13:53:00|4341.05|4341.05|4340.78|4340.78|4341.05|4341.05|4340.46|4340.46|0
1722001990000|2024-07-26 13:53:10|4340.44|4340.44|4339.83|4339.83|4340.44|4340.44|4339.16|4339.16|0
1722002000000|2024-07-26 13:53:20|4340.16|4340.16|4341.18|4341.18|4341.18|4341.18|4340.16|4340.16|0
1722002010000|2024-07-26 13:53:30|4341.52|4341.52|4342.23|4342.23|4342.23|4342.23|4341.52|4341.52|0
1722002020000|2024-07-26 13:53:40|4341.89|4341.89|4342.3|4342.3|4342.3|4342.3|4341.89|4341.89|0
1722002030000|2024-07-26 13:53:50|4342.64|4342.64|4342.86|4342.86|4342.86|4342.86|4342.64|4342.64|0
1722002040000|2024-07-26 13:54:00|4342.89|4342.89|4343.02|4343.02|4343.02|4343.02|4342.78|4342.78|0
1722002050000|2024-07-26 13:54:10|4342.91|4342.91|4342.66|4342.66|4342.91|4342.91|4342.66|4342.66|0
1722002060000|2024-07-26 13:54:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1722002070000|2024-07-26 13:54:30|4342.66|4342.66|4343.69|4343.69|4343.8|4343.8|4342.66|4342.66|0
1722002090000|2024-07-26 13:54:50|4343.8|4343.8|4343.56|4343.56|4343.82|4343.82|4343.49|4343.49|0
1722002100000|2024-07-26 13:55:00|4343.45|4343.45|4344.68|4344.68|4344.68|4344.68|4343.45|4343.45|0
1722002110000|2024-07-26 13:55:10|4344.9|4344.9|4344.12|4344.12|4344.9|4344.9|4344.12|4344.12|0
1722002120000|2024-07-26 13:55:20|4344.34|4344.34|4344.23|4344.23|4344.34|4344.34|4344.23|4344.23|0
1722002130000|2024-07-26 13:55:30|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.56|4343.56|0
1722002150000|2024-07-26 13:55:50|4343.79|4343.79|4343.74|4343.74|4344.07|4344.07|4343.74|4343.74|0
1722002160000|2024-07-26 13:56:00|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1722002170000|2024-07-26 13:56:10|4343.52|4343.52|4343.37|4343.37|4343.52|4343.52|4343.26|4343.26|0
1722002180000|2024-07-26 13:56:20|4343.45|4343.45|4344.4|4344.4|4344.4|4344.4|4343.45|4343.45|0
1722002190000|2024-07-26 13:56:30|4344.38|4344.38|4344.49|4344.49|4344.6|4344.6|4344.38|4344.38|0
1722002200000|2024-07-26 13:56:40|4344.35|4344.35|4345.02|4345.02|4345.02|4345.02|4344.35|4344.35|0
1722002210000|2024-07-26 13:56:50|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1722002220000|2024-07-26 13:57:00|4344.82|4344.82|4344.63|4344.63|4344.82|4344.82|4344.63|4344.63|0
1722002230000|2024-07-26 13:57:10|4344.41|4344.41|4344.3|4344.3|4344.41|4344.41|4344.3|4344.3|0
1722002240000|2024-07-26 13:57:20|4344.41|4344.41|4344.32|4344.32|4344.45|4344.45|4344.32|4344.32|0
1722002250000|2024-07-26 13:57:30|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1722002260000|2024-07-26 13:57:40|4344.15|4344.15|4343.24|4343.24|4344.15|4344.15|4343.24|4343.24|0
1722002270000|2024-07-26 13:57:50|4343.16|4343.16|4342.77|4342.77|4343.16|4343.16|4342.69|4342.69|0
1722002280000|2024-07-26 13:58:00|4342.88|4342.88|4342.77|4342.77|4342.88|4342.88|4342.77|4342.77|0
1722002290000|2024-07-26 13:58:10|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1722002300000|2024-07-26 13:58:20|4342.62|4342.62|4342.61|4342.61|4342.62|4342.62|4342.61|4342.61|0
1722002310000|2024-07-26 13:58:30|4342.94|4342.94|4343.05|4343.05|4343.05|4343.05|4342.94|4342.94|0
1722002320000|2024-07-26 13:58:40|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1722002340000|2024-07-26 13:59:00|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1722002360000|2024-07-26 13:59:20|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1722002370000|2024-07-26 13:59:30|4342.69|4342.69|4342.96|4342.96|4342.96|4342.96|4342.69|4342.69|0
1722002390000|2024-07-26 13:59:50|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.18|4343.18|0
1722002400000|2024-07-26 14:00:00|4342.63|4342.63|4342.61|4342.61|4342.63|4342.63|4342.61|4342.61|0
1722002410000|2024-07-26 14:00:10|4342.95|4342.95|4343.93|4343.93|4344.26|4344.26|4342.95|4342.95|0
1722002420000|2024-07-26 14:00:20|4344.26|4344.26|4344.84|4344.84|4344.84|4344.84|4344.15|4344.15|0
1722002430000|2024-07-26 14:00:30|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.06|4344.06|0
1722002440000|2024-07-26 14:00:40|4344.4|4344.4|4343.86|4343.86|4344.4|4344.4|4343.51|4343.51|0
1722002450000|2024-07-26 14:00:50|4343.97|4343.97|4344.55|4344.55|4344.55|4344.55|4343.88|4343.88|0
1722002460000|2024-07-26 14:01:00|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1722002470000|2024-07-26 14:01:10|4345.67|4345.67|4345.78|4345.78|4345.78|4345.78|4345.44|4345.44|0
1722002480000|2024-07-26 14:01:20|4345.44|4345.44|4345.67|4345.67|4346|4346|4345.44|4345.44|0
1722002490000|2024-07-26 14:01:30|4345.55|4345.55|4345.44|4345.44|4345.55|4345.55|4344.78|4344.78|0
1722002500000|2024-07-26 14:01:40|4345.67|4345.67|4345.81|4345.81|4345.81|4345.81|4344.7|4344.7|0
1722002510000|2024-07-26 14:01:50|4345.48|4345.48|4345.26|4345.26|4345.81|4345.81|4344.81|4344.81|0
1722002520000|2024-07-26 14:02:00|4345.93|4345.93|4345.72|4345.72|4345.93|4345.93|4345.26|4345.26|0
1722002530000|2024-07-26 14:02:10|4346.06|4346.06|4346.73|4346.73|4346.73|4346.73|4345.72|4345.72|0
1722002540000|2024-07-26 14:02:20|4346.39|4346.39|4346.71|4346.71|4347.39|4347.39|4346.06|4346.06|0
1722002550000|2024-07-26 14:02:30|4346.98|4346.98|4346.74|4346.74|4347.54|4347.54|4346.71|4346.71|0
1722002560000|2024-07-26 14:02:40|4347.07|4347.07|4346.63|4346.63|4347.07|4347.07|4346.41|4346.41|0
1722002570000|2024-07-26 14:02:50|4346.96|4346.96|4346.57|4346.57|4347.24|4347.24|4346.57|4346.57|0
1722002580000|2024-07-26 14:03:00|4347.24|4347.24|4347.24|4347.24|4347.91|4347.91|4346.91|4346.91|0
1722002590000|2024-07-26 14:03:10|4347.91|4347.91|4348.49|4348.49|4348.69|4348.69|4347.24|4347.24|0
1722002600000|2024-07-26 14:03:20|4348.16|4348.16|4348.83|4348.83|4348.83|4348.83|4348.16|4348.16|0
1722002610000|2024-07-26 14:03:30|4348.49|4348.49|4347.6|4347.6|4348.49|4348.49|4347.49|4347.49|0
1722002620000|2024-07-26 14:03:40|4347.94|4347.94|4348.44|4348.44|4349.11|4349.11|4347.88|4347.88|0
1722002630000|2024-07-26 14:03:50|4349.44|4349.44|4348.64|4348.64|4349.44|4349.44|4347.97|4347.97|0
1722002640000|2024-07-26 14:04:00|4348.59|4348.59|4349.14|4349.14|4349.14|4349.14|4348.59|4348.59|0
1722002650000|2024-07-26 14:04:10|4349.03|4349.03|4349.26|4349.26|4350.04|4350.04|4349.03|4349.03|0
1722002660000|2024-07-26 14:04:20|4349.15|4349.15|4349.81|4349.81|4349.81|4349.81|4349.15|4349.15|0
1722002670000|2024-07-26 14:04:30|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.37|4349.37|0
1722002680000|2024-07-26 14:04:40|4349.82|4349.82|4351.06|4351.06|4351.28|4351.28|4349.82|4349.82|0
1722002690000|2024-07-26 14:04:50|4351.4|4351.4|4350.95|4350.95|4351.4|4351.4|4350.84|4350.84|0
1722002700000|2024-07-26 14:05:00|4350.84|4350.84|4350.77|4350.77|4351.18|4351.18|4350.73|4350.73|0
1722002710000|2024-07-26 14:05:10|4351.1|4351.1|4350.97|4350.97|4351.88|4351.88|4350.77|4350.77|0
1722002720000|2024-07-26 14:05:20|4350.52|4350.52|4351.14|4351.14|4351.14|4351.14|4350.52|4350.52|0
1722002730000|2024-07-26 14:05:30|4350.8|4350.8|4351.55|4351.55|4351.66|4351.66|4350.58|4350.58|0
1722002740000|2024-07-26 14:05:40|4352.07|4352.07|4351.22|4351.22|4352.77|4352.77|4351.22|4351.22|0
1722002750000|2024-07-26 14:05:50|4351.88|4351.88|4351.55|4351.55|4352.55|4352.55|4351.22|4351.22|0
1722002760000|2024-07-26 14:06:00|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.22|4351.22|0
1722002770000|2024-07-26 14:06:10|4352|4352|4351.55|4351.55|4352|4352|4351.22|4351.22|0
1722002780000|2024-07-26 14:06:20|4351.66|4351.66|4351.77|4351.77|4351.77|4351.77|4351.55|4351.55|0
1722002790000|2024-07-26 14:06:30|4352.44|4352.44|4352.55|4352.55|4352.55|4352.55|4352.33|4352.33|0
1722002800000|2024-07-26 14:06:40|4352.44|4352.44|4352.83|4352.83|4353.58|4353.58|4352.44|4352.44|0
1722002810000|2024-07-26 14:06:50|4352.72|4352.72|4352.03|4352.03|4352.72|4352.72|4351.81|4351.81|0
1722002820000|2024-07-26 14:07:00|4352.36|4352.36|4351.58|4351.58|4352.7|4352.7|4351.58|4351.58|0
1722002830000|2024-07-26 14:07:10|4350.84|4350.84|4351.17|4351.17|4351.51|4351.51|4350.84|4350.84|0
1722002840000|2024-07-26 14:07:20|4351.29|4351.29|4351.4|4351.4|4351.51|4351.51|4350.84|4350.84|0
1722002850000|2024-07-26 14:07:30|4352.06|4352.06|4351.73|4351.73|4352.4|4352.4|4351.73|4351.73|0
1722002860000|2024-07-26 14:07:40|4351.46|4351.46|4351.58|4351.58|4351.58|4351.58|4351.24|4351.24|0
1722002870000|2024-07-26 14:07:50|4351.24|4351.24|4351.02|4351.02|4351.24|4351.24|4351.02|4351.02|0
1722002890000|2024-07-26 14:08:10|4351.13|4351.13|4351.09|4351.09|4351.35|4351.35|4351.09|4351.09|0
1722002900000|2024-07-26 14:08:20|4350.18|4350.18|4349.95|4349.95|4350.18|4350.18|4349.5|4349.5|0
1722002920000|2024-07-26 14:08:40|4349.82|4349.82|4349.14|4349.14|4349.82|4349.82|4348.81|4348.81|0
1722002930000|2024-07-26 14:08:50|4349.48|4349.48|4349.14|4349.14|4349.48|4349.48|4349.14|4349.14|0
1722002940000|2024-07-26 14:09:00|4349.37|4349.37|4350.15|4350.15|4350.38|4350.38|4349.14|4349.14|0
1722002950000|2024-07-26 14:09:10|4350.38|4350.38|4350.26|4350.26|4350.38|4350.38|4350.26|4350.26|0
1722002960000|2024-07-26 14:09:20|4350.38|4350.38|4350.6|4350.6|4350.6|4350.6|4350.26|4350.26|0
1722002970000|2024-07-26 14:09:30|4349.93|4349.93|4349.78|4349.78|4350.06|4350.06|4349.78|4349.78|0
1722002990000|2024-07-26 14:09:50|4349.11|4349.11|4349.33|4349.33|4349.33|4349.33|4349.11|4349.11|0
1722003000000|2024-07-26 14:10:00|4349.2|4349.2|4349.33|4349.33|4349.44|4349.44|4349.2|4349.2|0
1722003010000|2024-07-26 14:10:10|4349.22|4349.22|4349.89|4349.89|4349.89|4349.89|4349.22|4349.22|0
1722003020000|2024-07-26 14:10:20|4350.22|4350.22|4349.46|4349.46|4350.25|4350.25|4349.46|4349.46|0
1722003030000|2024-07-26 14:10:30|4349.8|4349.8|4350.53|4350.53|4350.75|4350.75|4349.8|4349.8|0
1722003040000|2024-07-26 14:10:40|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1722003050000|2024-07-26 14:10:50|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1722003060000|2024-07-26 14:11:00|4350.97|4350.97|4351.82|4351.82|4351.82|4351.82|4350.97|4350.97|0
1722003070000|2024-07-26 14:11:10|4352.04|4352.04|4352.57|4352.57|4353.1|4353.1|4352.04|4352.04|0
1722003080000|2024-07-26 14:11:20|4352.68|4352.68|4353.13|4353.13|4353.46|4353.46|4352.57|4352.57|0
1722003090000|2024-07-26 14:11:30|4353.46|4353.46|4353.02|4353.02|4353.57|4353.57|4353.02|4353.02|0
1722003100000|2024-07-26 14:11:40|4353.35|4353.35|4353.82|4353.82|4353.82|4353.82|4353.35|4353.35|0
1722003110000|2024-07-26 14:11:50|4353.49|4353.49|4355.39|4355.39|4355.39|4355.39|4353.49|4353.49|0
1722003120000|2024-07-26 14:12:00|4355.73|4355.73|4355.28|4355.28|4356.58|4356.58|4355.28|4355.28|0
1722003130000|2024-07-26 14:12:10|4355.51|4355.51|4355.84|4355.84|4355.96|4355.96|4355.4|4355.4|0
1722003140000|2024-07-26 14:12:20|4355.96|4355.96|4355.18|4355.18|4355.96|4355.96|4355.07|4355.07|0
1722003150000|2024-07-26 14:12:30|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1722003160000|2024-07-26 14:12:40|4355.18|4355.18|4354.4|4354.4|4355.29|4355.29|4354.4|4354.4|0
1722003170000|2024-07-26 14:12:50|4354.28|4354.28|4353.99|4353.99|4354.28|4354.28|4353.99|4353.99|0
1722003180000|2024-07-26 14:13:00|4353.65|4353.65|4354.08|4354.08|4354.08|4354.08|4353.65|4353.65|0
1722003190000|2024-07-26 14:13:10|4353.41|4353.41|4353.42|4353.42|4353.42|4353.42|4353.41|4353.41|0
1722003200000|2024-07-26 14:13:20|4353.2|4353.2|4353.42|4353.42|4353.42|4353.42|4353.09|4353.09|0
1722003210000|2024-07-26 14:13:30|4353.46|4353.46|4353.35|4353.35|4353.46|4353.46|4353.35|4353.35|0
1722003220000|2024-07-26 14:13:40|4353.46|4353.46|4353.54|4353.54|4353.54|4353.54|4353.24|4353.24|0
1722003230000|2024-07-26 14:13:50|4353.2|4353.2|4352.62|4352.62|4353.2|4353.2|4352.62|4352.62|0
1722003240000|2024-07-26 14:14:00|4351.96|4351.96|4352.1|4352.1|4352.44|4352.44|4351.77|4351.77|0
1722003250000|2024-07-26 14:14:10|4352.33|4352.33|4352.21|4352.21|4352.55|4352.55|4352.21|4352.21|0
1722003260000|2024-07-26 14:14:20|4351.99|4351.99|4351.5|4351.5|4351.99|4351.99|4351.5|4351.5|0
1722003270000|2024-07-26 14:14:30|4351.37|4351.37|4350.49|4350.49|4351.37|4351.37|4350.49|4350.49|0
1722003280000|2024-07-26 14:14:40|4350.27|4350.27|4350.87|4350.87|4351.23|4351.23|4350.2|4350.2|0
1722003290000|2024-07-26 14:14:50|4350.74|4350.74|4350.61|4350.61|4350.74|4350.74|4350.61|4350.61|0
1722003300000|2024-07-26 14:15:00|4350.83|4350.83|4351.39|4351.39|4351.39|4351.39|4350.72|4350.72|0
1722003320000|2024-07-26 14:15:20|4351.06|4351.06|4350.83|4350.83|4351.06|4351.06|4350.83|4350.83|0
1722003330000|2024-07-26 14:15:30|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4350.83|4350.83|0
1722003350000|2024-07-26 14:15:50|4351.06|4351.06|4350.92|4350.92|4351.06|4351.06|4350.81|4350.81|0
1722003360000|2024-07-26 14:16:00|4351.19|4351.19|4352.16|4352.16|4352.16|4352.16|4351.19|4351.19|0
1722003370000|2024-07-26 14:16:10|4352.49|4352.49|4353.31|4353.31|4353.31|4353.31|4352.49|4352.49|0
1722003380000|2024-07-26 14:16:20|4353.64|4353.64|4352.53|4352.53|4353.64|4353.64|4352.53|4352.53|0
1722003390000|2024-07-26 14:16:30|4352.31|4352.31|4353.51|4353.51|4353.51|4353.51|4352.31|4352.31|0
1722003400000|2024-07-26 14:16:40|4353.17|4353.17|4354.11|4354.11|4354.11|4354.11|4353.17|4353.17|0
1722003410000|2024-07-26 14:16:50|4354.33|4354.33|4355.8|4355.8|4355.8|4355.8|4353.97|4353.97|0
1722003420000|2024-07-26 14:17:00|4356.36|4356.36|4356.73|4356.73|4356.73|4356.73|4356.36|4356.36|0
1722003430000|2024-07-26 14:17:10|4356.84|4356.84|4356.4|4356.4|4356.84|4356.84|4356.4|4356.4|0
1722003440000|2024-07-26 14:17:20|4356.62|4356.62|4356.84|4356.84|4357.07|4357.07|4356.4|4356.4|0
1722003450000|2024-07-26 14:17:30|4357.18|4357.18|4357.31|4357.31|4357.31|4357.31|4357.18|4357.18|0
1722003460000|2024-07-26 14:17:40|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1722003470000|2024-07-26 14:17:50|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|0
1722003480000|2024-07-26 14:18:00|4357.98|4357.98|4359.19|4359.19|4359.52|4359.52|4357.98|4357.98|0
1722003490000|2024-07-26 14:18:10|4359.08|4359.08|4358.83|4358.83|4359.08|4359.08|4358.38|4358.38|0
1722003510000|2024-07-26 14:18:30|4358.88|4358.88|4359.18|4359.18|4359.18|4359.18|4358.77|4358.77|0
1722003520000|2024-07-26 14:18:40|4359.29|4359.29|4358.97|4358.97|4359.96|4359.96|4358.97|4358.97|0
1722003530000|2024-07-26 14:18:50|4358.78|4358.78|4358.5|4358.5|4358.78|4358.78|4358.16|4358.16|0
1722003540000|2024-07-26 14:19:00|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|0
1722003550000|2024-07-26 14:19:10|4357.96|4357.96|4357.83|4357.83|4357.96|4357.96|4357.83|4357.83|0
1722003560000|2024-07-26 14:19:20|4357.5|4357.5|4357.03|4357.03|4357.5|4357.5|4357.03|4357.03|0
1722003570000|2024-07-26 14:19:30|4356.36|4356.36|4356.28|4356.28|4356.92|4356.92|4356.28|4356.28|0
1722003580000|2024-07-26 14:19:40|4356.06|4356.06|4356.51|4356.51|4356.51|4356.51|4356.06|4356.06|0
1722003590000|2024-07-26 14:19:50|4356.73|4356.73|4356.51|4356.51|4356.73|4356.73|4356.4|4356.4|0
1722003600000|2024-07-26 14:20:00|4356.64|4356.64|4356.82|4356.82|4357.16|4357.16|4356.64|4356.64|0
1722003610000|2024-07-26 14:20:10|4356.77|4356.77|4357.08|4357.08|4357.08|4357.08|4356.71|4356.71|0
1722003620000|2024-07-26 14:20:20|4357.3|4357.3|4356.8|4356.8|4357.3|4357.3|4356.8|4356.8|0
1722003630000|2024-07-26 14:20:30|4357.47|4357.47|4357.94|4357.94|4357.94|4357.94|4357.47|4357.47|0
1722003640000|2024-07-26 14:20:40|4358.27|4358.27|4357.6|4357.6|4358.27|4358.27|4357.6|4357.6|0
1722003650000|2024-07-26 14:20:50|4357.94|4357.94|4357.49|4357.49|4357.94|4357.94|4357.27|4357.27|0
1722003660000|2024-07-26 14:21:00|4357.16|4357.16|4357.28|4357.28|4357.28|4357.28|4357.02|4357.02|0
1722003670000|2024-07-26 14:21:10|4356.94|4356.94|4358.28|4358.28|4358.61|4358.61|4356.94|4356.94|0
1722003680000|2024-07-26 14:21:20|4358.61|4358.61|4357.61|4357.61|4358.61|4358.61|4357.61|4357.61|0
1722003690000|2024-07-26 14:21:30|4357.95|4357.95|4358.9|4358.9|4358.9|4358.9|4357.95|4357.95|0
1722003700000|2024-07-26 14:21:40|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1722003710000|2024-07-26 14:21:50|4358.34|4358.34|4357.89|4357.89|4358.34|4358.34|4357.67|4357.67|0
1722003720000|2024-07-26 14:22:00|4358.23|4358.23|4359.27|4359.27|4359.45|4359.45|4358.11|4358.11|0
1722003730000|2024-07-26 14:22:10|4359.94|4359.94|4360.76|4360.76|4360.76|4360.76|4359.42|4359.42|0
1722003740000|2024-07-26 14:22:20|4360.8|4360.8|4359.93|4359.93|4360.93|4360.93|4359.93|4359.93|0
1722003750000|2024-07-26 14:22:30|4360.04|4360.04|4359.43|4359.43|4360.11|4360.11|4359.43|4359.43|0
1722003760000|2024-07-26 14:22:40|4359.28|4359.28|4358.7|4358.7|4359.48|4359.48|4358.7|4358.7|0
1722003770000|2024-07-26 14:22:50|4359.03|4359.03|4359.37|4359.37|4359.37|4359.37|4359.03|4359.03|0
1722003780000|2024-07-26 14:23:00|4359.42|4359.42|4359.78|4359.78|4359.78|4359.78|4359.42|4359.42|0
1722003790000|2024-07-26 14:23:10|4359.89|4359.89|4359.74|4359.74|4359.89|4359.89|4359.74|4359.74|0
1722003800000|2024-07-26 14:23:20|4359.96|4359.96|4358.73|4358.73|4359.96|4359.96|4358.73|4358.73|0
1722003810000|2024-07-26 14:23:30|4358.68|4358.68|4358.68|4358.68|4359.35|4359.35|4358.68|4358.68|0
1722003820000|2024-07-26 14:23:40|4358.57|4358.57|4359.04|4359.04|4359.04|4359.04|4358.57|4358.57|0
1722003830000|2024-07-26 14:23:50|4359.37|4359.37|4358.81|4358.81|4359.48|4359.48|4358.81|4358.81|0
1722003840000|2024-07-26 14:24:00|4359.15|4359.15|4359.48|4359.48|4359.48|4359.48|4358.9|4358.9|0
1722003850000|2024-07-26 14:24:10|4359.81|4359.81|4360.04|4360.04|4360.15|4360.15|4359.81|4359.81|0
1722003860000|2024-07-26 14:24:20|4360.37|4360.37|4360.5|4360.5|4361.04|4361.04|4360.04|4360.04|0
1722003870000|2024-07-26 14:24:30|4360.39|4360.39|4359.37|4359.37|4360.39|4360.39|4359.37|4359.37|0
1722003890000|2024-07-26 14:24:50|4359.7|4359.7|4359.64|4359.64|4359.75|4359.75|4359.37|4359.37|0
1722003900000|2024-07-26 14:25:00|4359.97|4359.97|4360.42|4360.42|4360.42|4360.42|4359.97|4359.97|0
1722003910000|2024-07-26 14:25:10|4361.09|4361.09|4362.76|4362.76|4362.76|4362.76|4361.09|4361.09|0
1722003920000|2024-07-26 14:25:20|4362.43|4362.43|4362.1|4362.1|4362.43|4362.43|4362.1|4362.1|0
1722003930000|2024-07-26 14:25:30|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1722003940000|2024-07-26 14:25:40|4362.21|4362.21|4362.37|4362.37|4362.37|4362.37|4361.65|4361.65|0
1722003950000|2024-07-26 14:25:50|4362.04|4362.04|4361.82|4361.82|4362.04|4362.04|4361.82|4361.82|0
1722003960000|2024-07-26 14:26:00|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1722003970000|2024-07-26 14:26:10|4361.48|4361.48|4361.82|4361.82|4361.82|4361.82|4361.48|4361.48|0
1722003980000|2024-07-26 14:26:20|4361.93|4361.93|4362.42|4362.42|4362.42|4362.42|4361.93|4361.93|0
1722003990000|2024-07-26 14:26:30|4362.39|4362.39|4362.43|4362.43|4362.61|4362.61|4362.39|4362.39|0
1722004000000|2024-07-26 14:26:40|4362.65|4362.65|4363.95|4363.95|4364.18|4364.18|4362.65|4362.65|0
1722004010000|2024-07-26 14:26:50|4363.84|4363.84|4363.4|4363.4|4363.84|4363.84|4363.4|4363.4|0
1722004020000|2024-07-26 14:27:00|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1722004040000|2024-07-26 14:27:20|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1722004050000|2024-07-26 14:27:30|4363.06|4363.06|4364.55|4364.55|4364.55|4364.55|4363.06|4363.06|0
1722004060000|2024-07-26 14:27:40|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1722004070000|2024-07-26 14:27:50|4363.89|4363.89|4363.44|4363.44|4363.89|4363.89|4363.44|4363.44|0
1722004080000|2024-07-26 14:28:00|4363.55|4363.55|4363.33|4363.33|4363.55|4363.55|4363.22|4363.22|0
1722004090000|2024-07-26 14:28:10|4363.22|4363.22|4362.44|4362.44|4363.22|4363.22|4362.44|4362.44|0
1722004100000|2024-07-26 14:28:20|4362.55|4362.55|4361.8|4361.8|4362.55|4362.55|4361.58|4361.58|0
1722004110000|2024-07-26 14:28:30|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1722004120000|2024-07-26 14:28:40|4361.69|4361.69|4361.23|4361.23|4361.69|4361.69|4361.23|4361.23|0
1722004130000|2024-07-26 14:28:50|4361.11|4361.11|4360.31|4360.31|4361.11|4361.11|4360.31|4360.31|0
1722004140000|2024-07-26 14:29:00|4360.24|4360.24|4359.64|4359.64|4360.24|4360.24|4359.64|4359.64|0
1722004150000|2024-07-26 14:29:10|4359.97|4359.97|4359.92|4359.92|4360.31|4360.31|4359.92|4359.92|0
1722004160000|2024-07-26 14:29:20|4359.89|4359.89|4359.83|4359.83|4359.97|4359.97|4359.83|4359.83|0
1722004170000|2024-07-26 14:29:30|4360.06|4360.06|4359.39|4359.39|4360.06|4360.06|4359.39|4359.39|0
1722004180000|2024-07-26 14:29:40|4359.34|4359.34|4359.41|4359.41|4359.45|4359.45|4359.34|4359.34|0
1722004190000|2024-07-26 14:29:50|4359.52|4359.52|4359.84|4359.84|4360.17|4360.17|4359.28|4359.28|0
1722004200000|2024-07-26 14:30:00|4359.73|4359.73|4362.33|4362.33|4362.33|4362.33|4359.39|4359.39|0
1722004210000|2024-07-26 14:30:10|4361.99|4361.99|4361.53|4361.53|4362.2|4362.2|4361.53|4361.53|0
1722004220000|2024-07-26 14:30:20|4361.86|4361.86|4362.14|4362.14|4362.14|4362.14|4361.81|4361.81|0
1722004230000|2024-07-26 14:30:30|4362.59|4362.59|4362.4|4362.4|4362.85|4362.85|4362.4|4362.4|0
1722004240000|2024-07-26 14:30:40|4362.85|4362.85|4363.86|4363.86|4363.86|4363.86|4362.63|4362.63|0
1722004250000|2024-07-26 14:30:50|4363.63|4363.63|4362.85|4362.85|4363.63|4363.63|4362.85|4362.85|0
1722004260000|2024-07-26 14:31:00|4362.52|4362.52|4363.07|4363.07|4363.85|4363.85|4362.52|4362.52|0
1722004270000|2024-07-26 14:31:10|4362.94|4362.94|4363.07|4363.07|4363.07|4363.07|4362.94|4362.94|0
1722004280000|2024-07-26 14:31:20|4363.15|4363.15|4363.15|4363.15|4363.48|4363.48|4363.15|4363.15|0
1722004290000|2024-07-26 14:31:30|4362.81|4362.81|4363.15|4363.15|4363.81|4363.81|4362.81|4362.81|0
1722004300000|2024-07-26 14:31:40|4362.92|4362.92|4363.03|4363.03|4363.37|4363.37|4362.92|4362.92|0
1722004310000|2024-07-26 14:31:50|4362.92|4362.92|4362.46|4362.46|4362.92|4362.92|4362.46|4362.46|0
1722004320000|2024-07-26 14:32:00|4362.01|4362.01|4361.55|4361.55|4362.01|4362.01|4361.55|4361.55|0
1722004330000|2024-07-26 14:32:10|4361.01|4361.01|4360.14|4360.14|4361.18|4361.18|4359.81|4359.81|0
1722004340000|2024-07-26 14:32:20|4359.59|4359.59|4359.79|4359.79|4359.92|4359.92|4359.48|4359.48|0
1722004350000|2024-07-26 14:32:30|4359.56|4359.56|4359.68|4359.68|4360.03|4360.03|4359.23|4359.23|0
1722004360000|2024-07-26 14:32:40|4359.35|4359.35|4360.02|4360.02|4360.02|4360.02|4359.35|4359.35|0
1722004370000|2024-07-26 14:32:50|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|4359.35|0
1722004380000|2024-07-26 14:33:00|4359.02|4359.02|4358.19|4358.19|4359.02|4359.02|4358.19|4358.19|0
1722004390000|2024-07-26 14:33:10|4358.52|4358.52|4357.58|4357.58|4358.52|4358.52|4357.58|4357.58|0
1722004400000|2024-07-26 14:33:20|4357.25|4357.25|4357.47|4357.47|4357.47|4357.47|4357.25|4357.25|0
1722004410000|2024-07-26 14:33:30|4357.36|4357.36|4357.29|4357.29|4357.36|4357.36|4357.25|4357.25|0
1722004420000|2024-07-26 14:33:40|4357.25|4357.25|4357.25|4357.25|4357.38|4357.38|4357.25|4357.25|0
1722004430000|2024-07-26 14:33:50|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|0
1722004440000|2024-07-26 14:34:00|4357.25|4357.25|4357.28|4357.28|4357.28|4357.28|4357.25|4357.25|0
1722004450000|2024-07-26 14:34:10|4357.17|4357.17|4357.14|4357.14|4357.17|4357.17|4357.14|4357.14|0
1722004460000|2024-07-26 14:34:20|4356.47|4356.47|4356.27|4356.27|4356.47|4356.47|4355.93|4355.93|0
1722004470000|2024-07-26 14:34:30|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1722004480000|2024-07-26 14:34:40|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|0
1722004490000|2024-07-26 14:34:50|4356.42|4356.42|4355.92|4355.92|4356.42|4356.42|4355.92|4355.92|0
1722004500000|2024-07-26 14:35:00|4356.04|4356.04|4355.17|4355.17|4356.17|4356.17|4355.17|4355.17|0
1722004510000|2024-07-26 14:35:10|4355.06|4355.06|4355.15|4355.15|4355.28|4355.28|4354.95|4354.95|0
1722004520000|2024-07-26 14:35:20|4355.27|4355.27|4355.49|4355.49|4355.93|4355.93|4355.27|4355.27|0
1722004530000|2024-07-26 14:35:30|4355.71|4355.71|4356.25|4356.25|4356.47|4356.47|4355.71|4355.71|0
1722004540000|2024-07-26 14:35:40|4356.14|4356.14|4357.81|4357.81|4357.81|4357.81|4356.14|4356.14|0
1722004550000|2024-07-26 14:35:50|4357.95|4357.95|4358.09|4358.09|4358.09|4358.09|4357.95|4357.95|0
1722004560000|2024-07-26 14:36:00|4357.42|4357.42|4358.24|4358.24|4358.24|4358.24|4357.42|4357.42|0
1722004570000|2024-07-26 14:36:10|4358.3|4358.3|4358.26|4358.26|4358.48|4358.48|4358.15|4358.15|0
1722004590000|2024-07-26 14:36:30|4358.15|4358.15|4358.26|4358.26|4358.26|4358.26|4358.15|4358.15|0
1722004600000|2024-07-26 14:36:40|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1722004610000|2024-07-26 14:36:50|4358.6|4358.6|4358.49|4358.49|4358.6|4358.6|4358.26|4358.26|0
1722004620000|2024-07-26 14:37:00|4358.56|4358.56|4358.79|4358.79|4358.79|4358.79|4358.56|4358.56|0
1722004630000|2024-07-26 14:37:10|4359.12|4359.12|4358.83|4358.83|4359.39|4359.39|4358.83|4358.83|0
1722004640000|2024-07-26 14:37:20|4358.94|4358.94|4359.07|4359.07|4359.07|4359.07|4358.85|4358.85|0
1722004650000|2024-07-26 14:37:30|4358.96|4358.96|4360.63|4360.63|4360.63|4360.63|4358.96|4358.96|0
1722004660000|2024-07-26 14:37:40|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1722004670000|2024-07-26 14:37:50|4360.02|4360.02|4359.96|4359.96|4360.02|4360.02|4359.96|4359.96|0
1722004680000|2024-07-26 14:38:00|4359.74|4359.74|4359.96|4359.96|4359.96|4359.96|4358.96|4358.96|0
1722004690000|2024-07-26 14:38:10|4359.63|4359.63|4360.3|4360.3|4360.52|4360.52|4359.63|4359.63|0
1722004700000|2024-07-26 14:38:20|4359.96|4359.96|4361.17|4361.17|4361.17|4361.17|4359.96|4359.96|0
1722004710000|2024-07-26 14:38:30|4361.51|4361.51|4361.17|4361.17|4361.51|4361.51|4361.17|4361.17|0
1722004720000|2024-07-26 14:38:40|4361.51|4361.51|4361.67|4361.67|4361.97|4361.97|4360.84|4360.84|0
1722004730000|2024-07-26 14:38:50|4361.94|4361.94|4362.66|4362.66|4362.88|4362.88|4361.94|4361.94|0
1722004740000|2024-07-26 14:39:00|4362.55|4362.55|4362.55|4362.55|4362.88|4362.88|4362.21|4362.21|0
1722004750000|2024-07-26 14:39:10|4362.21|4362.21|4362.21|4362.21|4362.55|4362.55|4362.21|4362.21|0
1722004760000|2024-07-26 14:39:20|4362.32|4362.32|4362.77|4362.77|4362.77|4362.77|4361.99|4361.99|0
1722004770000|2024-07-26 14:39:30|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1722004780000|2024-07-26 14:39:40|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1722004790000|2024-07-26 14:39:50|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1722004800000|2024-07-26 14:40:00|4362.74|4362.74|4363.1|4363.1|4363.1|4363.1|4362.74|4362.74|0
1722004810000|2024-07-26 14:40:10|4363.33|4363.33|4362.95|4362.95|4363.43|4363.43|4362.95|4362.95|0
1722004820000|2024-07-26 14:40:20|4363.18|4363.18|4362.62|4362.62|4363.29|4363.29|4362.62|4362.62|0
1722004830000|2024-07-26 14:40:30|4362.95|4362.95|4363.75|4363.75|4363.75|4363.75|4362.95|4362.95|0
1722004840000|2024-07-26 14:40:40|4363.62|4363.62|4364.18|4364.18|4364.18|4364.18|4363.18|4363.18|0
1722004850000|2024-07-26 14:40:50|4363.84|4363.84|4363.79|4363.79|4364.57|4364.57|4363.45|4363.45|0
1722004860000|2024-07-26 14:41:00|4364.01|4364.01|4363.68|4363.68|4364.01|4364.01|4363.68|4363.68|0
1722004870000|2024-07-26 14:41:10|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.12|4363.12|0
1722004880000|2024-07-26 14:41:20|4363.56|4363.56|4364.33|4364.33|4364.33|4364.33|4363.44|4363.44|0
1722004890000|2024-07-26 14:41:30|4364.89|4364.89|4364.65|4364.65|4364.89|4364.89|4364.65|4364.65|0
1722004900000|2024-07-26 14:41:40|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1722004910000|2024-07-26 14:41:50|4365.2|4365.2|4365.89|4365.89|4365.89|4365.89|4365.2|4365.2|0
1722004920000|2024-07-26 14:42:00|4366.12|4366.12|4365.89|4365.89|4366.45|4366.45|4365.78|4365.78|0
1722004930000|2024-07-26 14:42:10|4365.78|4365.78|4366.45|4366.45|4366.45|4366.45|4365.78|4365.78|0
1722004940000|2024-07-26 14:42:20|4366.47|4366.47|4366.14|4366.14|4366.47|4366.47|4366.14|4366.14|0
1722004950000|2024-07-26 14:42:30|4365.81|4365.81|4365.67|4365.67|4365.81|4365.81|4365.67|4365.67|0
1722004960000|2024-07-26 14:42:40|4366.34|4366.34|4367.08|4367.08|4367.08|4367.08|4366.23|4366.23|0
1722004970000|2024-07-26 14:42:50|4367.42|4367.42|4366.86|4366.86|4367.42|4367.42|4366.86|4366.86|0
1722004980000|2024-07-26 14:43:00|4366.94|4366.94|4366.96|4366.96|4366.96|4366.96|4366.83|4366.83|0
1722005000000|2024-07-26 14:43:20|4366.88|4366.88|4366.75|4366.75|4366.88|4366.88|4366.75|4366.75|0
1722005010000|2024-07-26 14:43:30|4367.57|4367.57|4367.8|4367.8|4367.8|4367.8|4367.46|4367.46|0
1722005020000|2024-07-26 14:43:40|4367.46|4367.46|4368.09|4368.09|4368.09|4368.09|4367.46|4367.46|0
1722005030000|2024-07-26 14:43:50|4368.2|4368.2|4368.31|4368.31|4368.31|4368.31|4368.09|4368.09|0
1722005040000|2024-07-26 14:44:00|4367.98|4367.98|4367.53|4367.53|4368.09|4368.09|4367.53|4367.53|0
1722005050000|2024-07-26 14:44:10|4367.65|4367.65|4367.78|4367.78|4367.78|4367.78|4367.65|4367.65|0
1722005060000|2024-07-26 14:44:20|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1722005080000|2024-07-26 14:44:40|4367.56|4367.56|4367.78|4367.78|4367.78|4367.78|4367.56|4367.56|0
1722005090000|2024-07-26 14:44:50|4368|4368|4369.18|4369.18|4369.18|4369.18|4368|4368|0
1722005100000|2024-07-26 14:45:00|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1722005110000|2024-07-26 14:45:10|4369.44|4369.44|4369|4369|4369.55|4369.55|4369|4369|0
1722005120000|2024-07-26 14:45:20|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369|4369|0
1722005130000|2024-07-26 14:45:30|4369.45|4369.45|4369.3|4369.3|4369.45|4369.45|4369.11|4369.11|0
1722005140000|2024-07-26 14:45:40|4369.52|4369.52|4369.65|4369.65|4369.88|4369.88|4369.52|4369.52|0
1722005150000|2024-07-26 14:45:50|4369.43|4369.43|4369.32|4369.32|4369.43|4369.43|4369.32|4369.32|0
1722005160000|2024-07-26 14:46:00|4369.35|4369.35|4369.38|4369.38|4369.38|4369.38|4369.35|4369.35|0
1722005170000|2024-07-26 14:46:10|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1722005180000|2024-07-26 14:46:20|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1722005190000|2024-07-26 14:46:30|4369.72|4369.72|4369.61|4369.61|4369.83|4369.83|4369.61|4369.61|0
1722005200000|2024-07-26 14:46:40|4369.72|4369.72|4369.83|4369.83|4369.83|4369.83|4369.72|4369.72|0
1722005210000|2024-07-26 14:46:50|4369.08|4369.08|4368.39|4368.39|4369.08|4369.08|4368.39|4368.39|0
1722005220000|2024-07-26 14:47:00|4369.07|4369.07|4369.83|4369.83|4369.83|4369.83|4369.07|4369.07|0
1722005230000|2024-07-26 14:47:10|4369.91|4369.91|4369.86|4369.86|4370.24|4370.24|4369.6|4369.6|0
1722005240000|2024-07-26 14:47:20|4369.81|4369.81|4369.68|4369.68|4369.81|4369.81|4369.68|4369.68|0
1722005250000|2024-07-26 14:47:30|4369.34|4369.34|4369.12|4369.12|4369.45|4369.45|4369.12|4369.12|0
1722005260000|2024-07-26 14:47:40|4369.01|4369.01|4368.9|4368.9|4369.01|4369.01|4368.56|4368.56|0
1722005280000|2024-07-26 14:48:00|4369.23|4369.23|4370.72|4370.72|4370.72|4370.72|4369.23|4369.23|0
1722005290000|2024-07-26 14:48:10|4371.06|4371.06|4370.16|4370.16|4371.06|4371.06|4370.16|4370.16|0
1722005300000|2024-07-26 14:48:20|4370.05|4370.05|4369.63|4369.63|4370.16|4370.16|4369.63|4369.63|0
1722005310000|2024-07-26 14:48:30|4369.74|4369.74|4370.21|4370.21|4370.21|4370.21|4369.63|4369.63|0
1722005320000|2024-07-26 14:48:40|4370.43|4370.43|4371.2|4371.2|4371.64|4371.64|4370.21|4370.21|0
1722005330000|2024-07-26 14:48:50|4371.53|4371.53|4371.24|4371.24|4371.53|4371.53|4371.2|4371.2|0
1722005340000|2024-07-26 14:49:00|4371.31|4371.31|4371.48|4371.48|4371.48|4371.48|4371.18|4371.18|0
1722005350000|2024-07-26 14:49:10|4371.53|4371.53|4371.2|4371.2|4371.53|4371.53|4371.09|4371.09|0
1722005360000|2024-07-26 14:49:20|4371.53|4371.53|4371.87|4371.87|4371.87|4371.87|4371.53|4371.53|0
1722005370000|2024-07-26 14:49:30|4371.53|4371.53|4371.76|4371.76|4371.76|4371.76|4371.2|4371.2|0
1722005380000|2024-07-26 14:49:40|4371.89|4371.89|4370.6|4370.6|4371.89|4371.89|4370.6|4370.6|0
1722005390000|2024-07-26 14:49:50|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1722005400000|2024-07-26 14:50:00|4370.6|4370.6|4369.7|4369.7|4370.6|4370.6|4369.7|4369.7|0
1722005410000|2024-07-26 14:50:10|4369.69|4369.69|4369.43|4369.43|4369.77|4369.77|4369.43|4369.43|0
1722005420000|2024-07-26 14:50:20|4369.55|4369.55|4369.82|4369.82|4369.95|4369.95|4369.55|4369.55|0
1722005430000|2024-07-26 14:50:30|4369.95|4369.95|4369.62|4369.62|4369.95|4369.95|4369.62|4369.62|0
1722005450000|2024-07-26 14:50:50|4368.95|4368.95|4368.88|4368.88|4368.95|4368.95|4368.54|4368.54|0
1722005460000|2024-07-26 14:51:00|4368.19|4368.19|4369.03|4369.03|4369.03|4369.03|4368.11|4368.11|0
1722005470000|2024-07-26 14:51:10|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1722005490000|2024-07-26 14:51:30|4369.12|4369.12|4368.34|4368.34|4369.12|4369.12|4368.34|4368.34|0
1722005500000|2024-07-26 14:51:40|4368.23|4368.23|4368.5|4368.5|4368.5|4368.5|4368.17|4368.17|0
1722005510000|2024-07-26 14:51:50|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1722005520000|2024-07-26 14:52:00|4368.28|4368.28|4367.6|4367.6|4368.28|4368.28|4367.6|4367.6|0
1722005530000|2024-07-26 14:52:10|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1722005540000|2024-07-26 14:52:20|4368.04|4368.04|4367.03|4367.03|4368.04|4368.04|4367.03|4367.03|0
1722005550000|2024-07-26 14:52:30|4366.37|4366.37|4367.03|4367.03|4367.03|4367.03|4366.37|4366.37|0
1722005560000|2024-07-26 14:52:40|4366.83|4366.83|4368.85|4368.85|4368.85|4368.85|4366.83|4366.83|0
1722005570000|2024-07-26 14:52:50|4368.73|4368.73|4368.4|4368.4|4368.73|4368.73|4368.4|4368.4|0
1722005580000|2024-07-26 14:53:00|4368.07|4368.07|4367.74|4367.74|4368.07|4368.07|4367.74|4367.74|0
1722005620000|2024-07-26 14:53:40|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1722005640000|2024-07-26 14:54:00|4367.22|4367.22|4367.11|4367.11|4367.22|4367.22|4367|4367|0
1722005650000|2024-07-26 14:54:10|4367|4367|4367.22|4367.22|4367.33|4367.33|4367|4367|0
1722005660000|2024-07-26 14:54:20|4368.22|4368.22|4367.56|4367.56|4368.22|4368.22|4367.56|4367.56|0
1722005680000|2024-07-26 14:54:40|4367.44|4367.44|4367.22|4367.22|4367.44|4367.44|4367.22|4367.22|0
1722005690000|2024-07-26 14:54:50|4367.11|4367.11|4366.78|4366.78|4367.11|4367.11|4366.78|4366.78|0
1722005700000|2024-07-26 14:55:00|4366.66|4366.66|4367.44|4367.44|4367.44|4367.44|4366.66|4366.66|0
1722005710000|2024-07-26 14:55:10|4367.41|4367.41|4367.28|4367.28|4367.41|4367.41|4367.28|4367.28|0
1722005720000|2024-07-26 14:55:20|4366.87|4366.87|4366.76|4366.76|4366.87|4366.87|4366.76|4366.76|0
1722005730000|2024-07-26 14:55:30|4366.68|4366.68|4366.33|4366.33|4366.68|4366.68|4366.33|4366.33|0
1722005760000|2024-07-26 14:56:00|4366.19|4366.19|4364.89|4364.89|4366.22|4366.22|4364.88|4364.88|0
1722005770000|2024-07-26 14:56:10|4364.85|4364.85|4364.78|4364.78|4364.85|4364.85|4364.74|4364.74|0
1722005780000|2024-07-26 14:56:20|4364.55|4364.55|4363.94|4363.94|4364.55|4364.55|4363.94|4363.94|0
1722005790000|2024-07-26 14:56:30|4364.01|4364.01|4363.68|4363.68|4364.01|4364.01|4363.68|4363.68|0
1722005800000|2024-07-26 14:56:40|4363.6|4363.6|4363.58|4363.58|4363.6|4363.6|4363.47|4363.47|0
1722005810000|2024-07-26 14:56:50|4363.47|4363.47|4363.46|4363.46|4363.47|4363.47|4363.14|4363.14|0
1722005820000|2024-07-26 14:57:00|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1722005830000|2024-07-26 14:57:10|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1722005840000|2024-07-26 14:57:20|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1722005850000|2024-07-26 14:57:30|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|0
1722005860000|2024-07-26 14:57:40|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.59|4364.59|0
1722005870000|2024-07-26 14:57:50|4364.81|4364.81|4364.87|4364.87|4364.87|4364.87|4364.81|4364.81|0
1722005880000|2024-07-26 14:58:00|4364.98|4364.98|4365.32|4365.32|4365.32|4365.32|4364.98|4364.98|0
1722005890000|2024-07-26 14:58:10|4365.39|4365.39|4366.26|4366.26|4366.33|4366.33|4365.39|4365.39|0
1722005900000|2024-07-26 14:58:20|4366.18|4366.18|4366.01|4366.01|4366.18|4366.18|4366.01|4366.01|0
1722005910000|2024-07-26 14:58:30|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.24|4365.24|0
1722005920000|2024-07-26 14:58:40|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1722005940000|2024-07-26 14:59:00|4365.1|4365.1|4364.45|4364.45|4365.1|4365.1|4364.34|4364.34|0
1722005950000|2024-07-26 14:59:10|4364.67|4364.67|4363.76|4363.76|4364.67|4364.67|4363.09|4363.09|0
1722005960000|2024-07-26 14:59:20|4364.43|4364.43|4364.43|4364.43|4364.76|4364.76|4364.09|4364.09|0
1722005970000|2024-07-26 14:59:30|4364.76|4364.76|4364.43|4364.43|4365.09|4365.09|4363.76|4363.76|0
1722005980000|2024-07-26 14:59:40|4364.76|4364.76|4364.5|4364.5|4365.09|4365.09|4364.43|4364.43|0
1722005990000|2024-07-26 14:59:50|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1722006000000|2024-07-26 15:00:00|4364.97|4364.97|4365.97|4365.97|4366.3|4366.3|4364.63|4364.63|0
1722006010000|2024-07-26 15:00:10|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.3|4365.3|0
1722006020000|2024-07-26 15:00:20|4365.69|4365.69|4365.69|4365.69|4366.03|4366.03|4365.36|4365.36|0
1722006030000|2024-07-26 15:00:30|4365.77|4365.77|4365.43|4365.43|4366.1|4366.1|4365.43|4365.43|0
1722006040000|2024-07-26 15:00:40|4365.32|4365.32|4365.43|4365.43|4365.82|4365.82|4365.05|4365.05|0
1722006050000|2024-07-26 15:00:50|4365.42|4365.42|4365.29|4365.29|4365.42|4365.42|4365.29|4365.29|0
1722006060000|2024-07-26 15:01:00|4364.73|4364.73|4364.4|4364.4|4364.73|4364.73|4364.4|4364.4|0
1722006070000|2024-07-26 15:01:10|4364.73|4364.73|4366.25|4366.25|4366.25|4366.25|4364.73|4364.73|0
1722006080000|2024-07-26 15:01:20|4366.39|4366.39|4367.28|4367.28|4367.84|4367.84|4366.39|4366.39|0
1722006090000|2024-07-26 15:01:30|4367.22|4367.22|4366|4366|4367.22|4367.22|4366|4366|0
1722006100000|2024-07-26 15:01:40|4365.87|4365.87|4365.53|4365.53|4365.87|4365.87|4365.53|4365.53|0
1722006110000|2024-07-26 15:01:50|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1722006120000|2024-07-26 15:02:00|4365.35|4365.35|4364.57|4364.57|4365.35|4365.35|4364.57|4364.57|0
1722006130000|2024-07-26 15:02:10|4363.99|4363.99|4363.85|4363.85|4363.99|4363.99|4363.85|4363.85|0
1722006150000|2024-07-26 15:02:30|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1722006160000|2024-07-26 15:02:40|4363.39|4363.39|4363.18|4363.18|4363.39|4363.39|4363.18|4363.18|0
1722006170000|2024-07-26 15:02:50|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|0
1722006180000|2024-07-26 15:03:00|4363.38|4363.38|4363.04|4363.04|4364.05|4364.05|4362.71|4362.71|0
1722006190000|2024-07-26 15:03:10|4363.38|4363.38|4363.93|4363.93|4363.93|4363.93|4363.04|4363.04|0
1722006200000|2024-07-26 15:03:20|4363.6|4363.6|4364.05|4364.05|4364.16|4364.16|4363.04|4363.04|0
1722006210000|2024-07-26 15:03:30|4363.38|4363.38|4363.49|4363.49|4363.82|4363.82|4362.82|4362.82|0
1722006220000|2024-07-26 15:03:40|4363.82|4363.82|4364.16|4364.16|4364.16|4364.16|4363.15|4363.15|0
1722006230000|2024-07-26 15:03:50|4364.39|4364.39|4364.83|4364.83|4364.83|4364.83|4364.39|4364.39|0
1722006240000|2024-07-26 15:04:00|4363.81|4363.81|4363.94|4363.94|4363.94|4363.94|4363.81|4363.81|0
1722006260000|2024-07-26 15:04:20|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1722006270000|2024-07-26 15:04:30|4363.94|4363.94|4363.47|4363.47|4363.94|4363.94|4363.47|4363.47|0
1722006290000|2024-07-26 15:04:50|4363.34|4363.34|4363.68|4363.68|4363.68|4363.68|4363.34|4363.34|0
1722006300000|2024-07-26 15:05:00|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1722006310000|2024-07-26 15:05:10|4363.93|4363.93|4364.7|4364.7|4364.7|4364.7|4363.93|4363.93|0
1722006320000|2024-07-26 15:05:20|4364.59|4364.59|4364.7|4364.7|4364.7|4364.7|4364.59|4364.59|0
1722006330000|2024-07-26 15:05:30|4364.59|4364.59|4363.13|4363.13|4364.59|4364.59|4363.13|4363.13|0
1722006340000|2024-07-26 15:05:40|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1722006350000|2024-07-26 15:05:50|4362.95|4362.95|4363.06|4363.06|4363.06|4363.06|4362.95|4362.95|0
1722006360000|2024-07-26 15:06:00|4363.04|4363.04|4362.96|4362.96|4363.04|4363.04|4362.7|4362.7|0
1722006370000|2024-07-26 15:06:10|4362.74|4362.74|4362.63|4362.63|4362.74|4362.74|4362.63|4362.63|0
1722006390000|2024-07-26 15:06:30|4362.96|4362.96|4363.3|4363.3|4363.3|4363.3|4362.96|4362.96|0
1722006400000|2024-07-26 15:06:40|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1722006410000|2024-07-26 15:06:50|4363.07|4363.07|4362.74|4362.74|4363.07|4363.07|4362.74|4362.74|0
1722006420000|2024-07-26 15:07:00|4362.82|4362.82|4363.75|4363.75|4363.75|4363.75|4362.82|4362.82|0
1722006430000|2024-07-26 15:07:10|4363.82|4363.82|4363.51|4363.51|4363.82|4363.82|4363.06|4363.06|0
1722006440000|2024-07-26 15:07:20|4363.73|4363.73|4363.86|4363.86|4363.86|4363.86|4363.73|4363.73|0
1722006450000|2024-07-26 15:07:30|4363.75|4363.75|4363.62|4363.62|4363.75|4363.75|4363.62|4363.62|0
1722006460000|2024-07-26 15:07:40|4363.51|4363.51|4363.62|4363.62|4363.62|4363.62|4363.29|4363.29|0
1722006470000|2024-07-26 15:07:50|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1722006480000|2024-07-26 15:08:00|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1722006490000|2024-07-26 15:08:10|4363.54|4363.54|4363.65|4363.65|4363.65|4363.65|4363.54|4363.54|0
1722006500000|2024-07-26 15:08:20|4363.77|4363.77|4363.54|4363.54|4363.77|4363.77|4363.43|4363.43|0
1722006510000|2024-07-26 15:08:30|4363.21|4363.21|4362.99|4362.99|4363.21|4363.21|4362.99|4362.99|0
1722006520000|2024-07-26 15:08:40|4363.32|4363.32|4362.8|4362.8|4363.36|4363.36|4362.75|4362.75|0
1722006530000|2024-07-26 15:08:50|4362.73|4362.73|4362.93|4362.93|4363.06|4363.06|4362.73|4362.73|0
1722006540000|2024-07-26 15:09:00|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|4362.59|0
1722006560000|2024-07-26 15:09:20|4362.26|4362.26|4362.24|4362.24|4362.37|4362.37|4362.24|4362.24|0
1722006580000|2024-07-26 15:09:40|4362.37|4362.37|4362.89|4362.89|4363.12|4363.12|4362.37|4362.37|0
1722006590000|2024-07-26 15:09:50|4363.12|4363.12|4363|4363|4363.12|4363.12|4363|4363|0
1722006600000|2024-07-26 15:10:00|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|4362.87|0
1722006610000|2024-07-26 15:10:10|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1722006620000|2024-07-26 15:10:20|4363.19|4363.19|4362.39|4362.39|4363.19|4363.19|4362.39|4362.39|0
1722006630000|2024-07-26 15:10:30|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1722006640000|2024-07-26 15:10:40|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1722006660000|2024-07-26 15:11:00|4362.36|4362.36|4362.23|4362.23|4362.47|4362.47|4362.14|4362.14|0
1722006670000|2024-07-26 15:11:10|4362.11|4362.11|4362.45|4362.45|4362.45|4362.45|4362.11|4362.11|0
1722006680000|2024-07-26 15:11:20|4362.51|4362.51|4362.61|4362.61|4362.64|4362.64|4362.51|4362.51|0
1722006690000|2024-07-26 15:11:30|4362.27|4362.27|4362.61|4362.61|4362.61|4362.61|4362.27|4362.27|0
1722006700000|2024-07-26 15:11:40|4362.27|4362.27|4360.87|4360.87|4362.27|4362.27|4360.57|4360.57|0
1722006710000|2024-07-26 15:11:50|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1722006720000|2024-07-26 15:12:00|4361.43|4361.43|4361.9|4361.9|4361.9|4361.9|4361.43|4361.43|0
1722006730000|2024-07-26 15:12:10|4361.56|4361.56|4362.2|4362.2|4362.2|4362.2|4361.56|4361.56|0
1722006740000|2024-07-26 15:12:20|4361.86|4361.86|4361.47|4361.47|4361.86|4361.86|4361.47|4361.47|0
1722006750000|2024-07-26 15:12:30|4361.24|4361.24|4360.91|4360.91|4361.24|4361.24|4360.58|4360.58|0
1722006760000|2024-07-26 15:12:40|4360.96|4360.96|4360.36|4360.36|4360.96|4360.96|4360.36|4360.36|0
1722006770000|2024-07-26 15:12:50|4360.25|4360.25|4359.8|4359.8|4360.25|4360.25|4359.8|4359.8|0
1722006780000|2024-07-26 15:13:00|4359.91|4359.91|4359.8|4359.8|4359.91|4359.91|4359.8|4359.8|0
1722006790000|2024-07-26 15:13:10|4359.93|4359.93|4360.5|4360.5|4360.5|4360.5|4359.84|4359.84|0
1722006800000|2024-07-26 15:13:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1722006810000|2024-07-26 15:13:30|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1722006820000|2024-07-26 15:13:40|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1722006830000|2024-07-26 15:13:50|4360.36|4360.36|4360.44|4360.44|4360.44|4360.44|4360.36|4360.36|0
1722006840000|2024-07-26 15:14:00|4360.64|4360.64|4361.09|4361.09|4361.09|4361.09|4360.64|4360.64|0
1722006860000|2024-07-26 15:14:20|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1722006870000|2024-07-26 15:14:30|4361.07|4361.07|4361.2|4361.2|4361.2|4361.2|4361.07|4361.07|0
1722006880000|2024-07-26 15:14:40|4361.09|4361.09|4361.11|4361.11|4361.11|4361.11|4360.98|4360.98|0
1722006890000|2024-07-26 15:14:50|4361.22|4361.22|4360.89|4360.89|4361.22|4361.22|4360.89|4360.89|0
1722006900000|2024-07-26 15:15:00|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1722006910000|2024-07-26 15:15:10|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|0
1722006940000|2024-07-26 15:15:40|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1722006960000|2024-07-26 15:16:00|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1722006970000|2024-07-26 15:16:10|4359.99|4359.99|4360.1|4360.1|4360.1|4360.1|4359.99|4359.99|0
1722006980000|2024-07-26 15:16:20|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1722006990000|2024-07-26 15:16:30|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1722007000000|2024-07-26 15:16:40|4360.08|4360.08|4359.54|4359.54|4360.08|4360.08|4359.54|4359.54|0
1722007010000|2024-07-26 15:16:50|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1722007020000|2024-07-26 15:17:00|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1722007030000|2024-07-26 15:17:10|4359.74|4359.74|4360.32|4360.32|4360.67|4360.67|4359.74|4359.74|0
1722007040000|2024-07-26 15:17:20|4360.43|4360.43|4361.12|4361.12|4361.23|4361.23|4360.43|4360.43|0
1722007050000|2024-07-26 15:17:30|4361.01|4361.01|4360.67|4360.67|4361.01|4361.01|4360.67|4360.67|0
1722007060000|2024-07-26 15:17:40|4360.56|4360.56|4360.84|4360.84|4360.84|4360.84|4360.56|4360.56|0
1722007070000|2024-07-26 15:17:50|4360.73|4360.73|4360.51|4360.51|4360.73|4360.73|4360.51|4360.51|0
1722007080000|2024-07-26 15:18:00|4360.56|4360.56|4360.45|4360.45|4360.62|4360.62|4360.45|4360.45|0
1722007090000|2024-07-26 15:18:10|4360.5|4360.5|4360.39|4360.39|4360.5|4360.5|4360.39|4360.39|0
1722007100000|2024-07-26 15:18:20|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1722007120000|2024-07-26 15:18:40|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|4360.39|0
1722007130000|2024-07-26 15:18:50|4360.53|4360.53|4360.34|4360.34|4360.68|4360.68|4360.34|4360.34|0
1722007140000|2024-07-26 15:19:00|4360.12|4360.12|4360.02|4360.02|4360.27|4360.27|4359.91|4359.91|0
1722007150000|2024-07-26 15:19:10|4359.99|4359.99|4359.86|4359.86|4359.99|4359.99|4359.86|4359.86|0
1722007160000|2024-07-26 15:19:20|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1722007170000|2024-07-26 15:19:30|4360.08|4360.08|4359.61|4359.61|4360.08|4360.08|4359.61|4359.61|0
1722007180000|2024-07-26 15:19:40|4359.5|4359.5|4360.17|4360.17|4360.17|4360.17|4359.5|4359.5|0
1722007190000|2024-07-26 15:19:50|4360.06|4360.06|4360.09|4360.09|4360.09|4360.09|4360.06|4360.06|0
1722007200000|2024-07-26 15:20:00|4360.2|4360.2|4360.35|4360.35|4360.35|4360.35|4360.01|4360.01|0
1722007210000|2024-07-26 15:20:10|4360.68|4360.68|4360.16|4360.16|4360.68|4360.68|4360.1|4360.1|0
1722007220000|2024-07-26 15:20:20|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1722007230000|2024-07-26 15:20:30|4360.49|4360.49|4360.98|4360.98|4360.98|4360.98|4360.38|4360.38|0
1722007240000|2024-07-26 15:20:40|4361.06|4361.06|4362.53|4362.53|4362.53|4362.53|4361.06|4361.06|0
1722007250000|2024-07-26 15:20:50|4362.6|4362.6|4362.38|4362.38|4362.72|4362.72|4362.38|4362.38|0
1722007260000|2024-07-26 15:21:00|4362.72|4362.72|4363.05|4363.05|4363.05|4363.05|4362.72|4362.72|0
1722007270000|2024-07-26 15:21:10|4363.18|4363.18|4363.26|4363.26|4363.65|4363.65|4363.18|4363.18|0
1722007280000|2024-07-26 15:21:20|4363.21|4363.21|4362.86|4362.86|4363.24|4363.24|4362.86|4362.86|0
1722007290000|2024-07-26 15:21:30|4362.75|4362.75|4362.97|4362.97|4363.64|4363.64|4362.64|4362.64|0
1722007300000|2024-07-26 15:21:40|4363.31|4363.31|4362.17|4362.17|4363.31|4363.31|4362.17|4362.17|0
1722007310000|2024-07-26 15:21:50|4362.84|4362.84|4362.34|4362.34|4362.84|4362.84|4362.17|4362.17|0
1722007320000|2024-07-26 15:22:00|4362.41|4362.41|4363.05|4363.05|4363.05|4363.05|4362.08|4362.08|0
1722007330000|2024-07-26 15:22:10|4362.72|4362.72|4362.33|4362.33|4362.83|4362.83|4362|4362|0
1722007340000|2024-07-26 15:22:20|4362.66|4362.66|4362.33|4362.33|4362.66|4362.66|4362|4362|0
1722007350000|2024-07-26 15:22:30|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1722007360000|2024-07-26 15:22:40|4362.54|4362.54|4363.01|4363.01|4363.01|4363.01|4362.54|4362.54|0
1722007370000|2024-07-26 15:22:50|4362.93|4362.93|4362.76|4362.76|4362.93|4362.93|4362.76|4362.76|0
1722007380000|2024-07-26 15:23:00|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1722007400000|2024-07-26 15:23:20|4363.03|4363.03|4363.25|4363.25|4363.25|4363.25|4362.8|4362.8|0
1722007410000|2024-07-26 15:23:30|4363.36|4363.36|4363.14|4363.14|4363.36|4363.36|4363.03|4363.03|0
1722007420000|2024-07-26 15:23:40|4363.06|4363.06|4363.17|4363.17|4363.39|4363.39|4362.61|4362.61|0
1722007430000|2024-07-26 15:23:50|4363.28|4363.28|4363.02|4363.02|4363.36|4363.36|4362.95|4362.95|0
1722007440000|2024-07-26 15:24:00|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.35|4362.35|0
1722007450000|2024-07-26 15:24:10|4362.8|4362.8|4363.13|4363.13|4363.13|4363.13|4362.8|4362.8|0
1722007480000|2024-07-26 15:24:40|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.03|4363.03|0
1722007490000|2024-07-26 15:24:50|4363.05|4363.05|4363.18|4363.18|4363.51|4363.51|4363.05|4363.05|0
1722007510000|2024-07-26 15:25:10|4363.24|4363.24|4363.29|4363.29|4363.29|4363.29|4363.18|4363.18|0
1722007520000|2024-07-26 15:25:20|4363.24|4363.24|4364.25|4364.25|4364.58|4364.58|4363.24|4363.24|0
1722007530000|2024-07-26 15:25:30|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|0
1722007540000|2024-07-26 15:25:40|4364.25|4364.25|4363.91|4363.91|4364.25|4364.25|4363.91|4363.91|0
1722007560000|2024-07-26 15:26:00|4364.05|4364.05|4363.34|4363.34|4364.05|4364.05|4362.85|4362.85|0
1722007570000|2024-07-26 15:26:10|4363.47|4363.47|4363.41|4363.41|4363.47|4363.47|4363.41|4363.41|0
1722007580000|2024-07-26 15:26:20|4363.75|4363.75|4364.44|4364.44|4364.57|4364.57|4363.75|4363.75|0
1722007590000|2024-07-26 15:26:30|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|4364.1|0
1722007600000|2024-07-26 15:26:40|4364.22|4364.22|4364.31|4364.31|4364.31|4364.31|4364.22|4364.22|0
1722007610000|2024-07-26 15:26:50|4364.28|4364.28|4364.65|4364.65|4364.65|4364.65|4364.2|4364.2|0
1722007620000|2024-07-26 15:27:00|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1722007630000|2024-07-26 15:27:10|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|0
1722007640000|2024-07-26 15:27:20|4363.85|4363.85|4364.18|4364.18|4364.18|4364.18|4363.85|4363.85|0
1722007660000|2024-07-26 15:27:40|4364.29|4364.29|4364.51|4364.51|4364.63|4364.63|4364.29|4364.29|0
1722007670000|2024-07-26 15:27:50|4364.74|4364.74|4365.18|4365.18|4365.52|4365.52|4364.74|4364.74|0
1722007680000|2024-07-26 15:28:00|4365.32|4365.32|4364.87|4364.87|4365.32|4365.32|4364.87|4364.87|0
1722007690000|2024-07-26 15:28:10|4364.54|4364.54|4364.87|4364.87|4364.87|4364.87|4364.54|4364.54|0
1722007700000|2024-07-26 15:28:20|4364.74|4364.74|4364.52|4364.52|4364.74|4364.74|4364.52|4364.52|0
1722007710000|2024-07-26 15:28:30|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|0
1722007720000|2024-07-26 15:28:40|4364.32|4364.32|4364.09|4364.09|4364.32|4364.32|4364.09|4364.09|0
1722007730000|2024-07-26 15:28:50|4363.98|4363.98|4363.92|4363.92|4364.03|4364.03|4363.81|4363.81|0
1722007740000|2024-07-26 15:29:00|4364.26|4364.26|4364.59|4364.59|4364.7|4364.7|4364.26|4364.26|0
1722007750000|2024-07-26 15:29:10|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.59|4364.59|0
1722007760000|2024-07-26 15:29:20|4365.04|4365.04|4364.14|4364.14|4365.04|4365.04|4364.14|4364.14|0
1722007770000|2024-07-26 15:29:30|4364.03|4364.03|4363.8|4363.8|4364.03|4364.03|4363.69|4363.69|0
1722007780000|2024-07-26 15:29:40|4363.69|4363.69|4363.8|4363.8|4363.8|4363.8|4363.55|4363.55|0
1722007790000|2024-07-26 15:29:50|4363.87|4363.87|4365.02|4365.02|4365.02|4365.02|4363.54|4363.54|0
1722237300000|2024-07-29 07:15:00|4405.77|4405.77|4406.19|4406.19|4406.42|4406.42|4405.3|4405.3|0
1722237310000|2024-07-29 07:15:10|4406.3|4406.3|4406.63|4406.63|4406.63|4406.63|4405.74|4405.74|0
1722237320000|2024-07-29 07:15:20|4407.08|4407.08|4408.12|4408.12|4409.53|4409.53|4405.86|4405.86|0
1722237330000|2024-07-29 07:15:30|4407.78|4407.78|4408.79|4408.79|4409.79|4409.79|4407.78|4407.78|0
1722237340000|2024-07-29 07:15:40|4409.12|4409.12|4408.74|4408.74|4409.12|4409.12|4408.28|4408.28|0
1722237350000|2024-07-29 07:15:50|4408.63|4408.63|4407.96|4407.96|4408.63|4408.63|4407.96|4407.96|0
1722237370000|2024-07-29 07:16:10|4407.63|4407.63|4408.41|4408.41|4408.74|4408.74|4407.63|4407.63|0
1722237380000|2024-07-29 07:16:20|4408.19|4408.19|4408.77|4408.77|4410.1|4410.1|4408.19|4408.19|0
1722237390000|2024-07-29 07:16:30|4409.1|4409.1|4409.88|4409.88|4409.88|4409.88|4408.66|4408.66|0
1722237400000|2024-07-29 07:16:40|4410.15|4410.15|4408.37|4408.37|4410.15|4410.15|4408.37|4408.37|0
1722237410000|2024-07-29 07:16:50|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.65|4407.65|0
1722237420000|2024-07-29 07:17:00|4407.21|4407.21|4407.98|4407.98|4407.98|4407.98|4406.98|4406.98|0
1722237430000|2024-07-29 07:17:10|4407.32|4407.32|4407.09|4407.09|4407.32|4407.32|4407.09|4407.09|0
1722237440000|2024-07-29 07:17:20|4406.96|4406.96|4406.96|4406.96|4407.63|4407.63|4406.96|4406.96|0
1722237450000|2024-07-29 07:17:30|4407.96|4407.96|4407.81|4407.81|4407.96|4407.96|4407.81|4407.81|0
1722237470000|2024-07-29 07:17:50|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|0
1722237480000|2024-07-29 07:18:00|4407.27|4407.27|4408.34|4408.34|4408.68|4408.68|4407.27|4407.27|0
1722237490000|2024-07-29 07:18:10|4407.89|4407.89|4407.42|4407.42|4407.89|4407.89|4407.42|4407.42|0
1722237500000|2024-07-29 07:18:20|4407.2|4407.2|4407.75|4407.75|4407.75|4407.75|4406.75|4406.75|0
1722237510000|2024-07-29 07:18:30|4407.08|4407.08|4407.44|4407.44|4407.64|4407.64|4406.75|4406.75|0
1722237520000|2024-07-29 07:18:40|4407.57|4407.57|4407.9|4407.9|4408.73|4408.73|4407.24|4407.24|0
1722237530000|2024-07-29 07:18:50|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|0
1722237540000|2024-07-29 07:19:00|4408.93|4408.93|4409.6|4409.6|4409.62|4409.62|4408.69|4408.69|0
1722237550000|2024-07-29 07:19:10|4409.52|4409.52|4409.41|4409.41|4409.86|4409.86|4409.41|4409.41|0
1722237560000|2024-07-29 07:19:20|4409.74|4409.74|4410.24|4410.24|4410.24|4410.24|4409.74|4409.74|0
1722237570000|2024-07-29 07:19:30|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1722237580000|2024-07-29 07:19:40|4411.02|4411.02|4411.23|4411.23|4411.45|4411.45|4411.01|4411.01|0
1722237590000|2024-07-29 07:19:50|4411.01|4411.01|4411.34|4411.34|4411.34|4411.34|4411.01|4411.01|0
1722237600000|2024-07-29 07:20:00|4412.01|4412.01|4412.34|4412.34|4412.79|4412.79|4412.01|4412.01|0
1722237610000|2024-07-29 07:20:10|4413.01|4413.01|4411.96|4411.96|4413.01|4413.01|4411.63|4411.63|0
1722237620000|2024-07-29 07:20:20|4411.89|4411.89|4411.07|4411.07|4411.89|4411.89|4411.07|4411.07|0
1722237630000|2024-07-29 07:20:30|4410.8|4410.8|4410.47|4410.47|4410.8|4410.8|4410.47|4410.47|0
1722237640000|2024-07-29 07:20:40|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1722237660000|2024-07-29 07:21:00|4411|4411|4411.23|4411.23|4411.23|4411.23|4410.67|4410.67|0
1722237670000|2024-07-29 07:21:10|4411.89|4411.89|4412.01|4412.01|4412.01|4412.01|4411.89|4411.89|0
1722237680000|2024-07-29 07:21:20|4412.4|4412.4|4412.07|4412.07|4412.4|4412.4|4412.07|4412.07|0
1722237700000|2024-07-29 07:21:40|4412.74|4412.74|4413.07|4413.07|4413.07|4413.07|4412.74|4412.74|0
1722237710000|2024-07-29 07:21:50|4413.18|4413.18|4413.59|4413.59|4413.59|4413.59|4413.18|4413.18|0
1722237720000|2024-07-29 07:22:00|4413.7|4413.7|4413.6|4413.6|4414.27|4414.27|4413.49|4413.49|0
1722237730000|2024-07-29 07:22:10|4413.49|4413.49|4414.61|4414.61|4414.61|4414.61|4413.49|4413.49|0
1722237740000|2024-07-29 07:22:20|4415.27|4415.27|4415.05|4415.05|4415.27|4415.27|4415.05|4415.05|0
1722237750000|2024-07-29 07:22:30|4415.45|4415.45|4417.57|4417.57|4417.57|4417.57|4415.45|4415.45|0
1722237760000|2024-07-29 07:22:40|4417.7|4417.7|4418.61|4418.61|4418.95|4418.95|4417.7|4417.7|0
1722237770000|2024-07-29 07:22:50|4417.95|4417.95|4419|4419|4419.06|4419.06|4417.95|4417.95|0
1722237780000|2024-07-29 07:23:00|4419.33|4419.33|4419.24|4419.24|4419.33|4419.33|4419|4419|0
1722237790000|2024-07-29 07:23:10|4419.28|4419.28|4419.52|4419.52|4419.75|4419.75|4419.28|4419.28|0
1722237800000|2024-07-29 07:23:20|4419.56|4419.56|4419.1|4419.1|4419.7|4419.7|4419.1|4419.1|0
1722237810000|2024-07-29 07:23:30|4419.21|4419.21|4419.34|4419.34|4419.47|4419.47|4419.21|4419.21|0
1722237820000|2024-07-29 07:23:40|4420.01|4420.01|4420.48|4420.48|4420.48|4420.48|4419.67|4419.67|0
1722237830000|2024-07-29 07:23:50|4420.59|4420.59|4421.8|4421.8|4421.8|4421.8|4420.24|4420.24|0
1722237840000|2024-07-29 07:24:00|4421.66|4421.66|4421.53|4421.53|4421.66|4421.66|4421.53|4421.53|0
1722237850000|2024-07-29 07:24:10|4421.98|4421.98|4421.24|4421.24|4421.98|4421.98|4421.24|4421.24|0
1722237860000|2024-07-29 07:24:20|4421.46|4421.46|4422.69|4422.69|4423.35|4423.35|4421.46|4421.46|0
1722237870000|2024-07-29 07:24:30|4421.75|4421.75|4422.08|4422.08|4422.08|4422.08|4421.08|4421.08|0
1722237880000|2024-07-29 07:24:40|4422.12|4422.12|4421.01|4421.01|4422.12|4422.12|4420.67|4420.67|0
1722237890000|2024-07-29 07:24:50|4421.67|4421.67|4421.2|4421.2|4422.35|4422.35|4421.2|4421.2|0
1722237900000|2024-07-29 07:25:00|4421.42|4421.42|4422.5|4422.5|4422.5|4422.5|4421.42|4421.42|0
1722237910000|2024-07-29 07:25:10|4422.16|4422.16|4422.22|4422.22|4422.3|4422.3|4421.5|4421.5|0
1722237920000|2024-07-29 07:25:20|4422.49|4422.49|4422.82|4422.82|4423.15|4423.15|4422.49|4422.49|0
1722237930000|2024-07-29 07:25:30|4422.69|4422.69|4422.24|4422.24|4422.69|4422.69|4422.24|4422.24|0
1722237940000|2024-07-29 07:25:40|4421.91|4421.91|4421.26|4421.26|4422.04|4422.04|4421.04|4421.04|0
1722237950000|2024-07-29 07:25:50|4421.93|4421.93|4421.82|4421.82|4422.01|4422.01|4421.76|4421.76|0
1722237960000|2024-07-29 07:26:00|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1722237970000|2024-07-29 07:26:10|4421.82|4421.82|4420.26|4420.26|4421.82|4421.82|4420.26|4420.26|0
1722237980000|2024-07-29 07:26:20|4420.03|4420.03|4420.19|4420.19|4420.19|4420.19|4419.81|4419.81|0
1722237990000|2024-07-29 07:26:30|4420.64|4420.64|4420.03|4420.03|4420.64|4420.64|4419.97|4419.97|0
1722238000000|2024-07-29 07:26:40|4420.7|4420.7|4421.03|4421.03|4421.03|4421.03|4420.7|4420.7|0
1722238010000|2024-07-29 07:26:50|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1722238020000|2024-07-29 07:27:00|4421.03|4421.03|4420.37|4420.37|4421.03|4421.03|4420.37|4420.37|0
1722238030000|2024-07-29 07:27:10|4419.37|4419.37|4420.03|4420.03|4420.03|4420.03|4419.37|4419.37|0
1722238040000|2024-07-29 07:27:20|4419.7|4419.7|4418.95|4418.95|4419.7|4419.7|4418.95|4418.95|0
1722238050000|2024-07-29 07:27:30|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1722238060000|2024-07-29 07:27:40|4419.29|4419.29|4419.32|4419.32|4419.32|4419.32|4418.62|4418.62|0
1722238070000|2024-07-29 07:27:50|4419.45|4419.45|4420.23|4420.23|4420.46|4420.46|4419.34|4419.34|0
1722238080000|2024-07-29 07:28:00|4420.85|4420.85|4422.6|4422.6|4422.6|4422.6|4420.85|4420.85|0
1722238090000|2024-07-29 07:28:10|4422.33|4422.33|4421.33|4421.33|4422.33|4422.33|4421|4421|0
1722238100000|2024-07-29 07:28:20|4421.2|4421.2|4421.42|4421.42|4421.42|4421.42|4421.2|4421.2|0
1722238110000|2024-07-29 07:28:30|4420.75|4420.75|4421.27|4421.27|4421.53|4421.53|4420.53|4420.53|0
1722238130000|2024-07-29 07:28:50|4420.6|4420.6|4420.12|4420.12|4420.6|4420.6|4420.04|4420.04|0
1722238140000|2024-07-29 07:29:00|4420.34|4420.34|4421.08|4421.08|4421.42|4421.42|4420.19|4420.19|0
1722238150000|2024-07-29 07:29:10|4420.75|4420.75|4421.36|4421.36|4421.42|4421.42|4420.75|4420.75|0
1722238160000|2024-07-29 07:29:20|4422.03|4422.03|4420.9|4420.9|4422.03|4422.03|4420.56|4420.56|0
1722238180000|2024-07-29 07:29:40|4421.23|4421.23|4420.45|4420.45|4421.23|4421.23|4420.45|4420.45|0
1722238190000|2024-07-29 07:29:50|4420.3|4420.3|4420.08|4420.08|4420.63|4420.63|4420.08|4420.08|0
1722238200000|2024-07-29 07:30:00|4420.52|4420.52|4420.52|4420.52|4421.41|4421.41|4420.41|4420.41|0
1722238210000|2024-07-29 07:30:10|4420.19|4420.19|4419.37|4419.37|4420.52|4420.52|4419.04|4419.04|0
1722238220000|2024-07-29 07:30:20|4420.71|4420.71|4419.71|4419.71|4420.71|4420.71|4419.37|4419.37|0
1722238230000|2024-07-29 07:30:30|4419.93|4419.93|4419.71|4419.71|4419.93|4419.93|4419.48|4419.48|0
1722238250000|2024-07-29 07:30:50|4419.57|4419.57|4419.65|4419.65|4419.65|4419.65|4419.42|4419.42|0
1722238260000|2024-07-29 07:31:00|4420.09|4420.09|4421.05|4421.05|4421.32|4421.32|4420.09|4420.09|0
1722238270000|2024-07-29 07:31:10|4421.38|4421.38|4421.85|4421.85|4423.18|4423.18|4421.05|4421.05|0
1722238280000|2024-07-29 07:31:20|4421.9|4421.9|4421.57|4421.57|4422.24|4422.24|4421.24|4421.24|0
1722238290000|2024-07-29 07:31:30|4421.52|4421.52|4420.43|4420.43|4421.52|4421.52|4420.43|4420.43|0
1722238300000|2024-07-29 07:31:40|4420.57|4420.57|4420.46|4420.46|4420.68|4420.68|4420.46|4420.46|0
1722238310000|2024-07-29 07:31:50|4420.19|4420.19|4420.41|4420.41|4420.64|4420.64|4419.97|4419.97|0
1722238320000|2024-07-29 07:32:00|4420.19|4420.19|4421.5|4421.5|4421.5|4421.5|4420.19|4420.19|0
1722238330000|2024-07-29 07:32:10|4421.83|4421.83|4421.19|4421.19|4421.83|4421.83|4420.83|4420.83|0
1722238340000|2024-07-29 07:32:20|4421.41|4421.41|4421.02|4421.02|4422.4|4422.4|4420.72|4420.72|0
1722238350000|2024-07-29 07:32:30|4420.91|4420.91|4421.17|4421.17|4421.17|4421.17|4420.83|4420.83|0
1722238360000|2024-07-29 07:32:40|4421.1|4421.1|4421.53|4421.53|4421.53|4421.53|4421.08|4421.08|0
1722238370000|2024-07-29 07:32:50|4421.31|4421.31|4420.98|4420.98|4421.64|4421.64|4420.98|4420.98|0
1722238380000|2024-07-29 07:33:00|4421.64|4421.64|4422.18|4422.18|4422.18|4422.18|4420.98|4420.98|0
1722238390000|2024-07-29 07:33:10|4422.84|4422.84|4423.18|4423.18|4423.84|4423.84|4422.84|4422.84|0
1722238400000|2024-07-29 07:33:20|4423.23|4423.23|4422.2|4422.2|4423.31|4423.31|4421.72|4421.72|0
1722238410000|2024-07-29 07:33:30|4421.87|4421.87|4422.44|4422.44|4422.76|4422.76|4421.87|4421.87|0
1722238420000|2024-07-29 07:33:40|4421.99|4421.99|4421.66|4421.66|4421.99|4421.99|4421.66|4421.66|0
1722238430000|2024-07-29 07:33:50|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1722238440000|2024-07-29 07:34:00|4422.33|4422.33|4422.25|4422.25|4422.33|4422.33|4422.25|4422.25|0
1722238450000|2024-07-29 07:34:10|4422.31|4422.31|4422.03|4422.03|4422.31|4422.31|4421.81|4421.81|0
1722238460000|2024-07-29 07:34:20|4421.7|4421.7|4421.37|4421.37|4422.03|4422.03|4421.37|4421.37|0
1722238470000|2024-07-29 07:34:30|4421.7|4421.7|4421.14|4421.14|4421.7|4421.7|4421.14|4421.14|0
1722238480000|2024-07-29 07:34:40|4421.54|4421.54|4422.22|4422.22|4422.22|4422.22|4421.54|4421.54|0
1722238490000|2024-07-29 07:34:50|4421.99|4421.99|4421.99|4421.99|4422.22|4422.22|4421.99|4421.99|0
1722238500000|2024-07-29 07:35:00|4421.77|4421.77|4421.43|4421.43|4421.77|4421.77|4421.43|4421.43|0
1722238520000|2024-07-29 07:35:20|4421.09|4421.09|4421.85|4421.85|4421.85|4421.85|4420.76|4420.76|0
1722238530000|2024-07-29 07:35:30|4421.74|4421.74|4421.85|4421.85|4421.85|4421.85|4421.74|4421.74|0
1722238540000|2024-07-29 07:35:40|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1722238550000|2024-07-29 07:35:50|4421.33|4421.33|4421.44|4421.44|4421.44|4421.44|4421.33|4421.33|0
1722238560000|2024-07-29 07:36:00|4421.55|4421.55|4420.55|4420.55|4421.55|4421.55|4420.55|4420.55|0
1722238570000|2024-07-29 07:36:10|4420.33|4420.33|4419.66|4419.66|4420.33|4420.33|4419.66|4419.66|0
1722238580000|2024-07-29 07:36:20|4419.79|4419.79|4419.26|4419.26|4419.79|4419.79|4419.12|4419.12|0
1722238590000|2024-07-29 07:36:30|4420.52|4420.52|4418.99|4418.99|4420.52|4420.52|4418.99|4418.99|0
1722238600000|2024-07-29 07:36:40|4419.32|4419.32|4418.17|4418.17|4419.32|4419.32|4418.17|4418.17|0
1722238610000|2024-07-29 07:36:50|4418.09|4418.09|4418.21|4418.21|4418.21|4418.21|4418.09|4418.09|0
1722238620000|2024-07-29 07:37:00|4419.21|4419.21|4417.63|4417.63|4419.21|4419.21|4417.63|4417.63|0
1722238640000|2024-07-29 07:37:20|4417.96|4417.96|4416.52|4416.52|4417.96|4417.96|4416.52|4416.52|0
1722238650000|2024-07-29 07:37:30|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1722238660000|2024-07-29 07:37:40|4416.41|4416.41|4415.55|4415.55|4416.41|4416.41|4415.33|4415.33|0
1722238670000|2024-07-29 07:37:50|4416.22|4416.22|4416.33|4416.33|4417|4417|4415.55|4415.55|0
1722238680000|2024-07-29 07:38:00|4416|4416|4415.14|4415.14|4416|4416|4414.21|4414.21|0
1722238690000|2024-07-29 07:38:10|4414.8|4414.8|4414|4414|4415.47|4415.47|4414|4414|0
1722238700000|2024-07-29 07:38:20|4413.67|4413.67|4414|4414|4414|4414|4413.67|4413.67|0
1722238710000|2024-07-29 07:38:30|4414.27|4414.27|4415.09|4415.09|4415.09|4415.09|4414.27|4414.27|0
1722238720000|2024-07-29 07:38:40|4414.76|4414.76|4414.76|4414.76|4415.43|4415.43|4414.76|4414.76|0
1722238730000|2024-07-29 07:38:50|4415.21|4415.21|4414.6|4414.6|4415.21|4415.21|4414.6|4414.6|0
1722238740000|2024-07-29 07:39:00|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1722238750000|2024-07-29 07:39:10|4414.6|4414.6|4415.26|4415.26|4415.6|4415.6|4414.6|4414.6|0
1722238760000|2024-07-29 07:39:20|4415.6|4415.6|4417.16|4417.16|4417.49|4417.49|4414.93|4414.93|0
1722238770000|2024-07-29 07:39:30|4417.27|4417.27|4416.64|4416.64|4418.07|4418.07|4416.64|4416.64|0
1722238780000|2024-07-29 07:39:40|4416.97|4416.97|4416.64|4416.64|4416.97|4416.97|4416.3|4416.3|0
1722238790000|2024-07-29 07:39:50|4416.86|4416.86|4417.28|4417.28|4417.61|4417.61|4416.86|4416.86|0
1722238800000|2024-07-29 07:40:00|4416.94|4416.94|4416.61|4416.61|4417.28|4417.28|4416.61|4416.61|0
1722238810000|2024-07-29 07:40:10|4416.5|4416.5|4416.37|4416.37|4416.5|4416.5|4416.37|4416.37|0
1722238850000|2024-07-29 07:40:50|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1722238860000|2024-07-29 07:41:00|4416.83|4416.83|4417.05|4417.05|4417.17|4417.17|4416.72|4416.72|0
1722238870000|2024-07-29 07:41:10|4416.83|4416.83|4416.5|4416.5|4417.5|4417.5|4416.5|4416.5|0
1722238880000|2024-07-29 07:41:20|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4415.83|4415.83|0
1722238890000|2024-07-29 07:41:30|4415.83|4415.83|4415.83|4415.83|4416.16|4416.16|4415.83|4415.83|0
1722238900000|2024-07-29 07:41:40|4415.68|4415.68|4415.68|4415.68|4416.01|4416.01|4415.34|4415.34|0
1722238910000|2024-07-29 07:41:50|4415.34|4415.34|4415.68|4415.68|4416.01|4416.01|4415.34|4415.34|0
1722238920000|2024-07-29 07:42:00|4415.34|4415.34|4414.34|4414.34|4415.68|4415.68|4414.34|4414.34|0
1722238930000|2024-07-29 07:42:10|4414.67|4414.67|4414.09|4414.09|4414.67|4414.67|4414.09|4414.09|0
1722238940000|2024-07-29 07:42:20|4414.07|4414.07|4413.74|4413.74|4414.74|4414.74|4413.74|4413.74|0
1722238950000|2024-07-29 07:42:30|4413.75|4413.75|4414.76|4414.76|4415.43|4415.43|4413.75|4413.75|0
1722238970000|2024-07-29 07:42:50|4414.43|4414.43|4413.87|4413.87|4414.43|4414.43|4413.87|4413.87|0
1722238980000|2024-07-29 07:43:00|4413.73|4413.73|4414.4|4414.4|4414.4|4414.4|4413.73|4413.73|0
1722238990000|2024-07-29 07:43:10|4414.27|4414.27|4414.27|4414.27|4414.94|4414.94|4414.27|4414.27|0
1722239000000|2024-07-29 07:43:20|4413.93|4413.93|4413.8|4413.8|4414.27|4414.27|4413.8|4413.8|0
1722239010000|2024-07-29 07:43:30|4413.77|4413.77|4413.92|4413.92|4415.11|4415.11|4413.77|4413.77|0
1722239020000|2024-07-29 07:43:40|4414.03|4414.03|4413.92|4413.92|4414.03|4414.03|4413.92|4413.92|0
1722239030000|2024-07-29 07:43:50|4414.26|4414.26|4412.9|4412.9|4414.59|4414.59|4412.56|4412.56|0
1722239040000|2024-07-29 07:44:00|4413.23|4413.23|4413.34|4413.34|4413.34|4413.34|4412.34|4412.34|0
1722239050000|2024-07-29 07:44:10|4412.34|4412.34|4412.12|4412.12|4412.34|4412.34|4412.12|4412.12|0
1722239060000|2024-07-29 07:44:20|4412.34|4412.34|4413.12|4413.12|4413.67|4413.67|4412.34|4412.34|0
1722239070000|2024-07-29 07:44:30|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.12|4413.12|0
1722239080000|2024-07-29 07:44:40|4414.01|4414.01|4414.01|4414.01|4414.68|4414.68|4413.34|4413.34|0
1722239090000|2024-07-29 07:44:50|4414.23|4414.23|4415.4|4415.4|4415.74|4415.74|4413.9|4413.9|0
1722239100000|2024-07-29 07:45:00|4415.07|4415.07|4415.08|4415.08|4415.74|4415.74|4415.07|4415.07|0
1722239110000|2024-07-29 07:45:10|4414.95|4414.95|4415.28|4415.28|4415.28|4415.28|4414.95|4414.95|0
1722239120000|2024-07-29 07:45:20|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1722239130000|2024-07-29 07:45:30|4415.28|4415.28|4415.45|4415.45|4415.73|4415.73|4414.95|4414.95|0
1722239140000|2024-07-29 07:45:40|4415.32|4415.32|4414.32|4414.32|4415.32|4415.32|4414.32|4414.32|0
1722239150000|2024-07-29 07:45:50|4414.18|4414.18|4411.65|4411.65|4414.37|4414.37|4411.65|4411.65|0
1722239160000|2024-07-29 07:46:00|4412.32|4412.32|4412.21|4412.21|4412.32|4412.32|4412.21|4412.21|0
1722239170000|2024-07-29 07:46:10|4411.87|4411.87|4411.54|4411.54|4411.87|4411.87|4411.54|4411.54|0
1722239180000|2024-07-29 07:46:20|4412.21|4412.21|4411.2|4411.2|4412.21|4412.21|4411.2|4411.2|0
1722239190000|2024-07-29 07:46:30|4411.54|4411.54|4412.65|4412.65|4412.65|4412.65|4411.54|4411.54|0
1722239200000|2024-07-29 07:46:40|4412.32|4412.32|4411.11|4411.11|4412.46|4412.46|4411.11|4411.11|0
1722239210000|2024-07-29 07:46:50|4411|4411|4410.25|4410.25|4411|4411|4410.25|4410.25|0
1722239220000|2024-07-29 07:47:00|4410.03|4410.03|4409.02|4409.02|4410.03|4410.03|4409.02|4409.02|0
1722239230000|2024-07-29 07:47:10|4409.36|4409.36|4408.91|4408.91|4409.36|4409.36|4408.91|4408.91|0
1722239240000|2024-07-29 07:47:20|4409.02|4409.02|4409.25|4409.25|4409.25|4409.25|4409.02|4409.02|0
1722239250000|2024-07-29 07:47:30|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1722239260000|2024-07-29 07:47:40|4409.45|4409.45|4409.51|4409.51|4410.18|4410.18|4409.12|4409.12|0
1722239270000|2024-07-29 07:47:50|4409.5|4409.5|4409.51|4409.51|4409.51|4409.51|4409.5|4409.5|0
1722239280000|2024-07-29 07:48:00|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722239290000|2024-07-29 07:48:10|4409.85|4409.85|4410.31|4410.31|4411.32|4411.32|4409.38|4409.38|0
1722239300000|2024-07-29 07:48:20|4410.98|4410.98|4409.61|4409.61|4410.98|4410.98|4409.61|4409.61|0
1722239310000|2024-07-29 07:48:30|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.13|4409.13|0
1722239320000|2024-07-29 07:48:40|4409.33|4409.33|4410.33|4410.33|4410.33|4410.33|4409.33|4409.33|0
1722239330000|2024-07-29 07:48:50|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|0
1722239340000|2024-07-29 07:49:00|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|4409.33|0
1722239350000|2024-07-29 07:49:10|4409.3|4409.3|4410.77|4410.77|4410.77|4410.77|4409.3|4409.3|0
1722239360000|2024-07-29 07:49:20|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1722239370000|2024-07-29 07:49:30|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1722239380000|2024-07-29 07:49:40|4410.8|4410.8|4410.22|4410.22|4410.8|4410.8|4410.22|4410.22|0
1722239390000|2024-07-29 07:49:50|4410.19|4410.19|4408.99|4408.99|4410.32|4410.32|4408.99|4408.99|0
1722239420000|2024-07-29 07:50:20|4408.77|4408.77|4408.83|4408.83|4408.99|4408.99|4408.77|4408.77|0
1722239430000|2024-07-29 07:50:30|4409.05|4409.05|4409.16|4409.16|4409.16|4409.16|4409.05|4409.05|0
1722239440000|2024-07-29 07:50:40|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.27|4409.27|0
1722239450000|2024-07-29 07:50:50|4409.49|4409.49|4410.27|4410.27|4410.27|4410.27|4409.49|4409.49|0
1722239460000|2024-07-29 07:51:00|4410.16|4410.16|4410.44|4410.44|4410.44|4410.44|4410.1|4410.1|0
1722239470000|2024-07-29 07:51:10|4410.22|4410.22|4409.42|4409.42|4410.29|4410.29|4409.42|4409.42|0
1722239480000|2024-07-29 07:51:20|4408.98|4408.98|4409.42|4409.42|4409.42|4409.42|4408.75|4408.75|0
1722239490000|2024-07-29 07:51:30|4409.16|4409.16|4408.93|4408.93|4409.38|4409.38|4408.93|4408.93|0
1722239510000|2024-07-29 07:51:50|4408.71|4408.71|4408.84|4408.84|4408.84|4408.84|4408.71|4408.71|0
1722239520000|2024-07-29 07:52:00|4408.71|4408.71|4408.64|4408.64|4408.82|4408.82|4408.64|4408.64|0
1722239530000|2024-07-29 07:52:10|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1722239540000|2024-07-29 07:52:20|4407.54|4407.54|4408.48|4408.48|4408.48|4408.48|4407.54|4407.54|0
1722239550000|2024-07-29 07:52:30|4408.46|4408.46|4407.8|4407.8|4408.8|4408.8|4407.8|4407.8|0
1722239560000|2024-07-29 07:52:40|4408.42|4408.42|4408.76|4408.76|4408.76|4408.76|4408.42|4408.42|0
1722239570000|2024-07-29 07:52:50|4409.42|4409.42|4408.76|4408.76|4409.42|4409.42|4408.76|4408.76|0
1722239580000|2024-07-29 07:53:00|4409.02|4409.02|4409.36|4409.36|4409.36|4409.36|4409.02|4409.02|0
1722239590000|2024-07-29 07:53:10|4409.69|4409.69|4409.36|4409.36|4410.02|4410.02|4409.02|4409.02|0
1722239600000|2024-07-29 07:53:20|4409.13|4409.13|4409.36|4409.36|4409.36|4409.36|4409.13|4409.13|0
1722239610000|2024-07-29 07:53:30|4409.51|4409.51|4409.1|4409.1|4409.51|4409.51|4409.1|4409.1|0
1722239620000|2024-07-29 07:53:40|4409.76|4409.76|4409.52|4409.52|4410.1|4410.1|4409.1|4409.1|0
1722239630000|2024-07-29 07:53:50|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1722239640000|2024-07-29 07:54:00|4409.61|4409.61|4409.95|4409.95|4410.61|4410.61|4409.61|4409.61|0
1722239670000|2024-07-29 07:54:30|4409.61|4409.61|4409.28|4409.28|4409.95|4409.95|4409.28|4409.28|0
1722239680000|2024-07-29 07:54:40|4409.27|4409.27|4409.16|4409.16|4410.27|4410.27|4409.16|4409.16|0
1722239690000|2024-07-29 07:54:50|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4408.83|4408.83|0
1722239700000|2024-07-29 07:55:00|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|0
1722239720000|2024-07-29 07:55:20|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1722239730000|2024-07-29 07:55:30|4410.21|4410.21|4409.95|4409.95|4410.21|4410.21|4409.95|4409.95|0
1722239740000|2024-07-29 07:55:40|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1722239750000|2024-07-29 07:55:50|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1722239760000|2024-07-29 07:56:00|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|0
1722239770000|2024-07-29 07:56:10|4410.69|4410.69|4410.58|4410.58|4410.69|4410.69|4410.58|4410.58|0
1722239780000|2024-07-29 07:56:20|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1722239790000|2024-07-29 07:56:30|4410.31|4410.31|4411.61|4411.61|4411.61|4411.61|4410.31|4410.31|0
1722239800000|2024-07-29 07:56:40|4411.83|4411.83|4411.16|4411.16|4411.83|4411.83|4411.16|4411.16|0
1722239810000|2024-07-29 07:56:50|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1722239820000|2024-07-29 07:57:00|4411.37|4411.37|4411.89|4411.89|4412.37|4412.37|4411.37|4411.37|0
1722239830000|2024-07-29 07:57:10|4412.01|4412.01|4411.75|4411.75|4412.29|4412.29|4411.75|4411.75|0
1722239860000|2024-07-29 07:57:40|4411.58|4411.58|4411.16|4411.16|4411.58|4411.58|4411.13|4411.13|0
1722239870000|2024-07-29 07:57:50|4411.05|4411.05|4413.35|4413.35|4414.35|4414.35|4411.05|4411.05|0
1722239880000|2024-07-29 07:58:00|4413.69|4413.69|4413.9|4413.9|4413.95|4413.95|4413.69|4413.69|0
1722239890000|2024-07-29 07:58:10|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1722239900000|2024-07-29 07:58:20|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1722239910000|2024-07-29 07:58:30|4414.84|4414.84|4414.51|4414.51|4414.84|4414.84|4414.51|4414.51|0
1722239920000|2024-07-29 07:58:40|4414.44|4414.44|4414.36|4414.36|4414.44|4414.44|4414.36|4414.36|0
1722239930000|2024-07-29 07:58:50|4414.03|4414.03|4413.84|4413.84|4414.03|4414.03|4413.69|4413.69|0
1722239940000|2024-07-29 07:59:00|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1722239950000|2024-07-29 07:59:10|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1722239960000|2024-07-29 07:59:20|4414.38|4414.38|4413.28|4413.28|4415.05|4415.05|4413.28|4413.28|0
1722239970000|2024-07-29 07:59:30|4413.95|4413.95|4413.02|4413.02|4413.95|4413.95|4413.02|4413.02|0
1722239980000|2024-07-29 07:59:40|4412.96|4412.96|4413.04|4413.04|4413.3|4413.3|4412.96|4412.96|0
1722239990000|2024-07-29 07:59:50|4413.31|4413.31|4413.98|4413.98|4413.98|4413.98|4413.31|4413.31|0
1722240000000|2024-07-29 08:00:00|4413.64|4413.64|4413.51|4413.51|4413.87|4413.87|4413.45|4413.45|0
1722240010000|2024-07-29 08:00:10|4413.44|4413.44|4413.26|4413.26|4413.44|4413.44|4413.22|4413.22|0
1722240020000|2024-07-29 08:00:20|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1722240030000|2024-07-29 08:00:30|4414.48|4414.48|4414.81|4414.81|4414.81|4414.81|4414.48|4414.48|0
1722240040000|2024-07-29 08:00:40|4414.48|4414.48|4414.74|4414.74|4414.81|4414.81|4414.48|4414.48|0
1722240050000|2024-07-29 08:00:50|4414.4|4414.4|4414.29|4414.29|4414.4|4414.4|4414.18|4414.18|0
1722240060000|2024-07-29 08:01:00|4413.96|4413.96|4415.29|4415.29|4415.29|4415.29|4413.96|4413.96|0
1722240070000|2024-07-29 08:01:10|4414.99|4414.99|4414.58|4414.58|4415.24|4415.24|4414.58|4414.58|0
1722240080000|2024-07-29 08:01:20|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1722240090000|2024-07-29 08:01:30|4415.91|4415.91|4416.63|4416.63|4416.63|4416.63|4415.91|4415.91|0
1722240100000|2024-07-29 08:01:40|4416.89|4416.89|4417.17|4417.17|4417.17|4417.17|4416.76|4416.76|0
1722240110000|2024-07-29 08:01:50|4417.3|4417.3|4418.3|4418.3|4418.3|4418.3|4417.3|4417.3|0
1722240120000|2024-07-29 08:02:00|4417.97|4417.97|4417.84|4417.84|4417.97|4417.97|4417.84|4417.84|0
1722240130000|2024-07-29 08:02:10|4418.17|4418.17|4417.39|4417.39|4418.17|4418.17|4417.39|4417.39|0
1722240140000|2024-07-29 08:02:20|4417.85|4417.85|4418.01|4418.01|4418.01|4418.01|4417.85|4417.85|0
1722240150000|2024-07-29 08:02:30|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1722240160000|2024-07-29 08:02:40|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1722240170000|2024-07-29 08:02:50|4418.42|4418.42|4420.13|4420.13|4420.24|4420.24|4418.42|4418.42|0
1722240180000|2024-07-29 08:03:00|4420.2|4420.2|4420.2|4420.2|4420.43|4420.43|4420.2|4420.2|0
1722240190000|2024-07-29 08:03:10|4420.65|4420.65|4420.91|4420.91|4420.91|4420.91|4420.57|4420.57|0
1722240200000|2024-07-29 08:03:20|4420.85|4420.85|4420.39|4420.39|4420.85|4420.85|4420.39|4420.39|0
1722240210000|2024-07-29 08:03:30|4421.05|4421.05|4421.31|4421.31|4421.39|4421.39|4421.05|4421.05|0
1722240220000|2024-07-29 08:03:40|4421.65|4421.65|4421.81|4421.81|4421.95|4421.95|4421.65|4421.65|0
1722240230000|2024-07-29 08:03:50|4421.92|4421.92|4422.4|4422.4|4422.4|4422.4|4421.92|4421.92|0
1722240240000|2024-07-29 08:04:00|4424.07|4424.07|4424.3|4424.3|4424.43|4424.43|4424.07|4424.07|0
1722240250000|2024-07-29 08:04:10|4424.63|4424.63|4424.93|4424.93|4424.99|4424.99|4424.63|4424.63|0
1722240260000|2024-07-29 08:04:20|4424.6|4424.6|4425.21|4425.21|4425.27|4425.27|4424.6|4424.6|0
1722240270000|2024-07-29 08:04:30|4425.48|4425.48|4425.55|4425.55|4425.55|4425.55|4425.21|4425.21|0
1722240280000|2024-07-29 08:04:40|4425.06|4425.06|4425.23|4425.23|4425.23|4425.23|4425.06|4425.06|0
1722240290000|2024-07-29 08:04:50|4424.48|4424.48|4422.5|4422.5|4424.48|4424.48|4421.83|4421.83|0
1722240300000|2024-07-29 08:05:00|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1722240310000|2024-07-29 08:05:10|4422.83|4422.83|4422.38|4422.38|4422.83|4422.83|4422.38|4422.38|0
1722240320000|2024-07-29 08:05:20|4423.72|4423.72|4423.49|4423.49|4423.72|4423.72|4423.49|4423.49|0
1722240330000|2024-07-29 08:05:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1722240340000|2024-07-29 08:05:40|4421.16|4421.16|4421.23|4421.23|4421.23|4421.23|4420.23|4420.23|0
1722240350000|2024-07-29 08:05:50|4420.9|4420.9|4420.64|4420.64|4420.9|4420.9|4420.64|4420.64|0
1722240360000|2024-07-29 08:06:00|4420.86|4420.86|4420.53|4420.53|4420.86|4420.86|4420.53|4420.53|0
1722240370000|2024-07-29 08:06:10|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1722240380000|2024-07-29 08:06:20|4420.15|4420.15|4419.82|4419.82|4420.15|4420.15|4419.82|4419.82|0
1722240400000|2024-07-29 08:06:40|4420.15|4420.15|4419.48|4419.48|4420.15|4420.15|4419.48|4419.48|0
1722240410000|2024-07-29 08:06:50|4419.41|4419.41|4419.31|4419.31|4419.41|4419.41|4419.28|4419.28|0
1722240430000|2024-07-29 08:07:10|4419.64|4419.64|4419.53|4419.53|4419.87|4419.87|4419.53|4419.53|0
1722240440000|2024-07-29 08:07:20|4419.68|4419.68|4420.35|4420.35|4420.35|4420.35|4419.35|4419.35|0
1722240450000|2024-07-29 08:07:30|4419.82|4419.82|4419.97|4419.97|4420.08|4420.08|4419.82|4419.82|0
1722240460000|2024-07-29 08:07:40|4419.3|4419.3|4419.36|4419.36|4419.36|4419.36|4419.3|4419.3|0
1722240470000|2024-07-29 08:07:50|4419.7|4419.7|4419.03|4419.03|4419.7|4419.7|4419.03|4419.03|0
1722240480000|2024-07-29 08:08:00|4420.03|4420.03|4420.88|4420.88|4420.88|4420.88|4419.88|4419.88|0
1722240490000|2024-07-29 08:08:10|4421.21|4421.21|4421.44|4421.44|4421.44|4421.44|4421.21|4421.21|0
1722240500000|2024-07-29 08:08:20|4421.7|4421.7|4421.48|4421.48|4421.7|4421.7|4421.48|4421.48|0
1722240510000|2024-07-29 08:08:30|4421.42|4421.42|4422.5|4422.5|4422.5|4422.5|4421.42|4421.42|0
1722240520000|2024-07-29 08:08:40|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1722240530000|2024-07-29 08:08:50|4422.98|4422.98|4423.06|4423.06|4423.39|4423.39|4422.98|4422.98|0
1722240550000|2024-07-29 08:09:10|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1722240560000|2024-07-29 08:09:20|4422.61|4422.61|4423.5|4423.5|4423.5|4423.5|4422.61|4422.61|0
1722240570000|2024-07-29 08:09:30|4423.66|4423.66|4424.05|4424.05|4424.13|4424.13|4423.66|4423.66|0
1722240580000|2024-07-29 08:09:40|4424.19|4424.19|4424.24|4424.24|4424.24|4424.24|4424.19|4424.19|0
1722240590000|2024-07-29 08:09:50|4423.98|4423.98|4424.03|4424.03|4424.03|4424.03|4423.98|4423.98|0
1722240600000|2024-07-29 08:10:00|4423.96|4423.96|4423.88|4423.88|4423.96|4423.96|4423.21|4423.21|0
1722240620000|2024-07-29 08:10:20|4423.43|4423.43|4422.99|4422.99|4423.66|4423.66|4422.99|4422.99|0
1722240630000|2024-07-29 08:10:30|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1722240650000|2024-07-29 08:10:50|4422.32|4422.32|4422.27|4422.27|4422.32|4422.32|4422.27|4422.27|0
1722240660000|2024-07-29 08:11:00|4422.13|4422.13|4421.44|4421.44|4422.13|4422.13|4421.44|4421.44|0
1722240670000|2024-07-29 08:11:10|4421.58|4421.58|4422.41|4422.41|4422.41|4422.41|4421.58|4421.58|0
1722240700000|2024-07-29 08:11:40|4422.75|4422.75|4422.64|4422.64|4422.75|4422.75|4422.64|4422.64|0
1722240710000|2024-07-29 08:11:50|4422.86|4422.86|4422.64|4422.64|4422.86|4422.86|4422.64|4422.64|0
1722240720000|2024-07-29 08:12:00|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1722240730000|2024-07-29 08:12:10|4422.88|4422.88|4422.55|4422.55|4422.88|4422.88|4422.55|4422.55|0
1722240740000|2024-07-29 08:12:20|4422.32|4422.32|4422.77|4422.77|4422.77|4422.77|4422.32|4422.32|0
1722240750000|2024-07-29 08:12:30|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1722240760000|2024-07-29 08:12:40|4423.66|4423.66|4424.95|4424.95|4425.39|4425.39|4423.66|4423.66|0
1722240770000|2024-07-29 08:12:50|4424.87|4424.87|4424.65|4424.65|4424.87|4424.87|4424.65|4424.65|0
1722240780000|2024-07-29 08:13:00|4425.54|4425.54|4425.87|4425.87|4425.87|4425.87|4425.32|4425.32|0
1722240790000|2024-07-29 08:13:10|4425.65|4425.65|4425.43|4425.43|4425.65|4425.65|4425.43|4425.43|0
1722240800000|2024-07-29 08:13:20|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1722240820000|2024-07-29 08:13:40|4426.76|4426.76|4427.32|4427.32|4427.54|4427.54|4426.76|4426.76|0
1722240830000|2024-07-29 08:13:50|4427.45|4427.45|4428.12|4428.12|4428.79|4428.79|4427.45|4427.45|0
1722240840000|2024-07-29 08:14:00|4428.56|4428.56|4429.01|4429.01|4429.01|4429.01|4428.12|4428.12|0
1722240870000|2024-07-29 08:14:30|4428.14|4428.14|4428.42|4428.42|4428.49|4428.49|4428.14|4428.14|0
1722240880000|2024-07-29 08:14:40|4427.76|4427.76|4427.16|4427.16|4427.76|4427.76|4427.16|4427.16|0
1722240890000|2024-07-29 08:14:50|4426.49|4426.49|4426.41|4426.41|4426.49|4426.49|4426.34|4426.34|0
1722240900000|2024-07-29 08:15:00|4426.77|4426.77|4427.1|4427.1|4427.1|4427.1|4426.77|4426.77|0
1722240910000|2024-07-29 08:15:10|4427.57|4427.57|4428.89|4428.89|4428.89|4428.89|4427.57|4427.57|0
1722240920000|2024-07-29 08:15:20|4429.56|4429.56|4430.23|4430.23|4430.23|4430.23|4429.56|4429.56|0
1722240930000|2024-07-29 08:15:30|4430.34|4430.34|4430.12|4430.12|4430.34|4430.34|4430.12|4430.12|0
1722240940000|2024-07-29 08:15:40|4430.45|4430.45|4430.23|4430.23|4430.45|4430.45|4430.12|4430.12|0
1722240950000|2024-07-29 08:15:50|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1722240960000|2024-07-29 08:16:00|4430.34|4430.34|4430.68|4430.68|4430.68|4430.68|4430.34|4430.34|0
1722240970000|2024-07-29 08:16:10|4430.81|4430.81|4432.09|4432.09|4432.09|4432.09|4430.81|4430.81|0
1722240980000|2024-07-29 08:16:20|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1722240990000|2024-07-29 08:16:30|4432|4432|4430.92|4430.92|4432|4432|4430.92|4430.92|0
1722241000000|2024-07-29 08:16:40|4430.59|4430.59|4430.48|4430.48|4430.59|4430.59|4430.48|4430.48|0
1722241010000|2024-07-29 08:16:50|4431.48|4431.48|4431.22|4431.22|4431.55|4431.55|4431.22|4431.22|0
1722241030000|2024-07-29 08:17:10|4431.55|4431.55|4432|4432|4432|4432|4431.55|4431.55|0
1722241040000|2024-07-29 08:17:20|4431.67|4431.67|4432.03|4432.03|4432.03|4432.03|4431.67|4431.67|0
1722241050000|2024-07-29 08:17:30|4432.11|4432.11|4432.59|4432.59|4432.59|4432.59|4432.11|4432.11|0
1722241070000|2024-07-29 08:17:50|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1722241080000|2024-07-29 08:18:00|4432.7|4432.7|4432.04|4432.04|4432.7|4432.7|4432.04|4432.04|0
1722241090000|2024-07-29 08:18:10|4432.37|4432.37|4431.37|4431.37|4432.37|4432.37|4431.37|4431.37|0
1722241100000|2024-07-29 08:18:20|4430.7|4430.7|4430.51|4430.51|4430.7|4430.7|4429.84|4429.84|0
1722241110000|2024-07-29 08:18:30|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1722241120000|2024-07-29 08:18:40|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1722241130000|2024-07-29 08:18:50|4430.43|4430.43|4430.55|4430.55|4430.55|4430.55|4430.43|4430.43|0
1722241160000|2024-07-29 08:19:20|4430.21|4430.21|4429.99|4429.99|4430.21|4430.21|4429.99|4429.99|0
1722241170000|2024-07-29 08:19:30|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1722241200000|2024-07-29 08:20:00|4429.1|4429.1|4428.3|4428.3|4429.1|4429.1|4428.3|4428.3|0
1722241210000|2024-07-29 08:20:10|4428.05|4428.05|4427.94|4427.94|4428.05|4428.05|4427.94|4427.94|0
1722241220000|2024-07-29 08:20:20|4427.72|4427.72|4427.72|4427.72|4427.83|4427.83|4427.72|4427.72|0
1722241230000|2024-07-29 08:20:30|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1722241260000|2024-07-29 08:21:00|4428.72|4428.72|4428.83|4428.83|4428.83|4428.83|4428.61|4428.61|0
1722241270000|2024-07-29 08:21:10|4428.72|4428.72|4428.45|4428.45|4428.72|4428.72|4428.45|4428.45|0
1722241280000|2024-07-29 08:21:20|4428.59|4428.59|4428.61|4428.61|4429.17|4429.17|4428.59|4428.59|0
1722241290000|2024-07-29 08:21:30|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1722241300000|2024-07-29 08:21:40|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1722241320000|2024-07-29 08:22:00|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1722241330000|2024-07-29 08:22:10|4428.05|4428.05|4427.83|4427.83|4428.05|4428.05|4427.83|4427.83|0
1722241340000|2024-07-29 08:22:20|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1722241350000|2024-07-29 08:22:30|4428.72|4428.72|4429.05|4429.05|4429.05|4429.05|4428.72|4428.72|0
1722241360000|2024-07-29 08:22:40|4428.94|4428.94|4429.02|4429.02|4429.02|4429.02|4428.94|4428.94|0
1722241380000|2024-07-29 08:23:00|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1722241390000|2024-07-29 08:23:10|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1722241400000|2024-07-29 08:23:20|4428.98|4428.98|4427.53|4427.53|4428.98|4428.98|4427.53|4427.53|0
1722241410000|2024-07-29 08:23:30|4427.42|4427.42|4427.73|4427.73|4427.73|4427.73|4427.28|4427.28|0
1722241420000|2024-07-29 08:23:40|4428.06|4428.06|4427.99|4427.99|4428.06|4428.06|4427.99|4427.99|0
1722241430000|2024-07-29 08:23:50|4428.32|4428.32|4428.66|4428.66|4428.66|4428.66|4428.32|4428.32|0
1722241450000|2024-07-29 08:24:10|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1722241460000|2024-07-29 08:24:20|4428.79|4428.79|4429.63|4429.63|4429.63|4429.63|4428.79|4428.79|0
1722241470000|2024-07-29 08:24:30|4430.53|4430.53|4430.56|4430.56|4430.56|4430.56|4430.53|4430.53|0
1722241480000|2024-07-29 08:24:40|4430.9|4430.9|4431.45|4431.45|4431.45|4431.45|4430.9|4430.9|0
1722241490000|2024-07-29 08:24:50|4431.79|4431.79|4431.94|4431.94|4431.94|4431.94|4431.79|4431.79|0
1722241500000|2024-07-29 08:25:00|4431.27|4431.27|4430.86|4430.86|4431.27|4431.27|4430.86|4430.86|0
1722241520000|2024-07-29 08:25:20|4430.99|4430.99|4430.39|4430.39|4430.99|4430.99|4430.39|4430.39|0
1722241530000|2024-07-29 08:25:30|4430.51|4430.51|4429.93|4429.93|4431.04|4431.04|4429.93|4429.93|0
1722241540000|2024-07-29 08:25:40|4429.48|4429.48|4429.68|4429.68|4429.68|4429.68|4429.22|4429.22|0
1722241560000|2024-07-29 08:26:00|4429.8|4429.8|4429.91|4429.91|4429.91|4429.91|4429.8|4429.8|0
1722241570000|2024-07-29 08:26:10|4430.17|4430.17|4430.51|4430.51|4430.51|4430.51|4430.17|4430.17|0
1722241590000|2024-07-29 08:26:30|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1722241600000|2024-07-29 08:26:40|4430.02|4430.02|4429.7|4429.7|4430.15|4430.15|4429.04|4429.04|0
1722241610000|2024-07-29 08:26:50|4429.82|4429.82|4430.06|4430.06|4430.06|4430.06|4429.82|4429.82|0
1722241620000|2024-07-29 08:27:00|4430.21|4430.21|4430.43|4430.43|4430.43|4430.43|4430.21|4430.21|0
1722241630000|2024-07-29 08:27:10|4429.1|4429.1|4429.77|4429.77|4429.77|4429.77|4429.1|4429.1|0
1722241640000|2024-07-29 08:27:20|4429.1|4429.1|4429.43|4429.43|4429.43|4429.43|4429.1|4429.1|0
1722241670000|2024-07-29 08:27:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1722241680000|2024-07-29 08:28:00|4429.19|4429.19|4429.86|4429.86|4429.86|4429.86|4429.19|4429.19|0
1722241690000|2024-07-29 08:28:10|4429.97|4429.97|4430.49|4430.49|4430.49|4430.49|4429.97|4429.97|0
1722241700000|2024-07-29 08:28:20|4430.15|4430.15|4430.49|4430.49|4430.49|4430.49|4430.15|4430.15|0
1722241720000|2024-07-29 08:28:40|4430.6|4430.6|4430.82|4430.82|4430.82|4430.82|4430.6|4430.6|0
1722241730000|2024-07-29 08:28:50|4430.96|4430.96|4431.21|4431.21|4431.21|4431.21|4430.88|4430.88|0
1722241740000|2024-07-29 08:29:00|4431.68|4431.68|4433.91|4433.91|4433.97|4433.97|4431.68|4431.68|0
1722241750000|2024-07-29 08:29:10|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1722241760000|2024-07-29 08:29:20|4433.56|4433.56|4433.45|4433.45|4433.56|4433.56|4433.45|4433.45|0
1722241770000|2024-07-29 08:29:30|4433.71|4433.71|4433.45|4433.45|4433.71|4433.71|4433.45|4433.45|0
1722241780000|2024-07-29 08:29:40|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1722241790000|2024-07-29 08:29:50|4433.82|4433.82|4433.69|4433.69|4433.82|4433.82|4433.42|4433.42|0
1722241800000|2024-07-29 08:30:00|4433.82|4433.82|4433.63|4433.63|4433.82|4433.82|4433.16|4433.16|0
1722241810000|2024-07-29 08:30:10|4433.96|4433.96|4435.61|4435.61|4435.61|4435.61|4433.96|4433.96|0
1722241820000|2024-07-29 08:30:20|4435.84|4435.84|4435.9|4435.9|4436.3|4436.3|4435.84|4435.84|0
1722241830000|2024-07-29 08:30:30|4435.94|4435.94|4434.8|4434.8|4435.94|4435.94|4434.53|4434.53|0
1722241840000|2024-07-29 08:30:40|4434.69|4434.69|4434.55|4434.55|4434.69|4434.69|4434.09|4434.09|0
1722241850000|2024-07-29 08:30:50|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1722241860000|2024-07-29 08:31:00|4434.53|4434.53|4434.31|4434.31|4434.53|4434.53|4434.31|4434.31|0
1722241870000|2024-07-29 08:31:10|4434.16|4434.16|4433.16|4433.16|4434.16|4434.16|4433.16|4433.16|0
1722241880000|2024-07-29 08:31:20|4432.82|4432.82|4433.38|4433.38|4433.38|4433.38|4432.82|4432.82|0
1722241900000|2024-07-29 08:31:40|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1722241910000|2024-07-29 08:31:50|4433.6|4433.6|4433.6|4433.6|4433.71|4433.71|4433.6|4433.6|0
1722241920000|2024-07-29 08:32:00|4434.27|4434.27|4434.87|4434.87|4434.87|4434.87|4434.27|4434.27|0
1722241930000|2024-07-29 08:32:10|4434.6|4434.6|4435.32|4435.32|4435.32|4435.32|4434.6|4434.6|0
1722241940000|2024-07-29 08:32:20|4434.99|4434.99|4434.39|4434.39|4434.99|4434.99|4434.39|4434.39|0
1722241950000|2024-07-29 08:32:30|4434.06|4434.06|4433.48|4433.48|4434.06|4434.06|4433.48|4433.48|0
1722241960000|2024-07-29 08:32:40|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1722241980000|2024-07-29 08:33:00|4433.81|4433.81|4433.48|4433.48|4433.81|4433.81|4433.48|4433.48|0
1722241990000|2024-07-29 08:33:10|4433.61|4433.61|4433.72|4433.72|4433.83|4433.83|4433.61|4433.61|0
1722242000000|2024-07-29 08:33:20|4433.95|4433.95|4434.17|4434.17|4434.17|4434.17|4433.95|4433.95|0
1722242020000|2024-07-29 08:33:40|4434.51|4434.51|4434.17|4434.17|4434.51|4434.51|4434.17|4434.17|0
1722242030000|2024-07-29 08:33:50|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1722242040000|2024-07-29 08:34:00|4433.76|4433.76|4432.49|4432.49|4433.76|4433.76|4432.49|4432.49|0
1722242050000|2024-07-29 08:34:10|4431.83|4431.83|4431.71|4431.71|4431.83|4431.83|4431.38|4431.38|0
1722242060000|2024-07-29 08:34:20|4432.38|4432.38|4432.71|4432.71|4432.71|4432.71|4432.38|4432.38|0
1722242080000|2024-07-29 08:34:40|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1722242090000|2024-07-29 08:34:50|4433.07|4433.07|4433.29|4433.29|4433.29|4433.29|4433.07|4433.07|0
1722242100000|2024-07-29 08:35:00|4433.22|4433.22|4433.55|4433.55|4433.55|4433.55|4433.22|4433.22|0
1722242110000|2024-07-29 08:35:10|4433.44|4433.44|4434.95|4434.95|4434.95|4434.95|4433.44|4433.44|0
1722242120000|2024-07-29 08:35:20|4435.29|4435.29|4435.17|4435.17|4435.29|4435.29|4435.17|4435.17|0
1722242130000|2024-07-29 08:35:30|4435.29|4435.29|4435.17|4435.17|4435.29|4435.29|4435.17|4435.17|0
1722242140000|2024-07-29 08:35:40|4435.31|4435.31|4436.53|4436.53|4436.53|4436.53|4435.31|4435.31|0
1722242150000|2024-07-29 08:35:50|4436.78|4436.78|4436.67|4436.67|4436.78|4436.78|4436.67|4436.67|0
1722242160000|2024-07-29 08:36:00|4437|4437|4436.51|4436.51|4437.4|4437.4|4436.4|4436.4|0
1722242180000|2024-07-29 08:36:20|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1722242190000|2024-07-29 08:36:30|4436.73|4436.73|4436.4|4436.4|4437.06|4437.06|4436.4|4436.4|0
1722242200000|2024-07-29 08:36:40|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1722242210000|2024-07-29 08:36:50|4436.06|4436.06|4436.17|4436.17|4436.4|4436.4|4436.06|4436.06|0
1722242220000|2024-07-29 08:37:00|4435.84|4435.84|4435.5|4435.5|4435.84|4435.84|4435.5|4435.5|0
1722242230000|2024-07-29 08:37:10|4435.39|4435.39|4433.75|4433.75|4435.39|4435.39|4433.75|4433.75|0
1722242240000|2024-07-29 08:37:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1722242250000|2024-07-29 08:37:30|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1722242260000|2024-07-29 08:37:40|4433.45|4433.45|4433.12|4433.12|4433.45|4433.45|4433.12|4433.12|0
1722242270000|2024-07-29 08:37:50|4433.01|4433.01|4432.87|4432.87|4433.01|4433.01|4432.87|4432.87|0
1722242280000|2024-07-29 08:38:00|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1722242290000|2024-07-29 08:38:10|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1722242300000|2024-07-29 08:38:20|4432.71|4432.71|4432.57|4432.57|4432.71|4432.71|4432.57|4432.57|0
1722242320000|2024-07-29 08:38:40|4432.24|4432.24|4432.51|4432.51|4432.51|4432.51|4432.24|4432.24|0
1722242330000|2024-07-29 08:38:50|4432.84|4432.84|4432.51|4432.51|4432.84|4432.84|4432.51|4432.51|0
1722242340000|2024-07-29 08:39:00|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.5|4431.5|0
1722242350000|2024-07-29 08:39:10|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1722242360000|2024-07-29 08:39:20|4431.04|4431.04|4431.02|4431.02|4431.04|4431.04|4431.02|4431.02|0
1722242370000|2024-07-29 08:39:30|4431.25|4431.25|4431.26|4431.26|4431.26|4431.26|4431.12|4431.12|0
1722242380000|2024-07-29 08:39:40|4431.15|4431.15|4431.03|4431.03|4431.15|4431.15|4431.03|4431.03|0
1722242400000|2024-07-29 08:40:00|4430.99|4430.99|4430.06|4430.06|4430.99|4430.99|4430.06|4430.06|0
1722242410000|2024-07-29 08:40:10|4429.95|4429.95|4430.27|4430.27|4430.28|4430.28|4429.95|4429.95|0
1722242420000|2024-07-29 08:40:20|4430.14|4430.14|4430.03|4430.03|4430.14|4430.14|4430.03|4430.03|0
1722242430000|2024-07-29 08:40:30|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1722242440000|2024-07-29 08:40:40|4429.95|4429.95|4429.95|4429.95|4430.18|4430.18|4429.95|4429.95|0
1722242450000|2024-07-29 08:40:50|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|0
1722242460000|2024-07-29 08:41:00|4430.42|4430.42|4429.75|4429.75|4430.42|4430.42|4429.75|4429.75|0
1722242470000|2024-07-29 08:41:10|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|0
1722242490000|2024-07-29 08:41:30|4430.2|4430.2|4429.88|4429.88|4430.33|4430.33|4429.88|4429.88|0
1722242500000|2024-07-29 08:41:40|4429.86|4429.86|4429.73|4429.73|4429.97|4429.97|4429.73|4429.73|0
1722242510000|2024-07-29 08:41:50|4429.8|4429.8|4429.79|4429.79|4429.8|4429.8|4429.79|4429.79|0
1722242520000|2024-07-29 08:42:00|4430.12|4430.12|4429.79|4429.79|4430.12|4430.12|4429.79|4429.79|0
1722242530000|2024-07-29 08:42:10|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1722242540000|2024-07-29 08:42:20|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1722242550000|2024-07-29 08:42:30|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1722242560000|2024-07-29 08:42:40|4429.63|4429.63|4429.65|4429.65|4429.99|4429.99|4429.63|4429.63|0
1722242570000|2024-07-29 08:42:50|4429.99|4429.99|4430.32|4430.32|4430.32|4430.32|4429.99|4429.99|0
1722242580000|2024-07-29 08:43:00|4430.19|4430.19|4430.41|4430.41|4430.41|4430.41|4430.19|4430.19|0
1722242590000|2024-07-29 08:43:10|4430.52|4430.52|4430.3|4430.3|4430.75|4430.75|4430.3|4430.3|0
1722242600000|2024-07-29 08:43:20|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1722242610000|2024-07-29 08:43:30|4430.75|4430.75|4430.67|4430.67|4430.75|4430.75|4430.67|4430.67|0
1722242620000|2024-07-29 08:43:40|4430.8|4430.8|4430.75|4430.75|4430.8|4430.8|4430.67|4430.67|0
1722242630000|2024-07-29 08:43:50|4430.64|4430.64|4431.79|4431.79|4432.12|4432.12|4430.64|4430.64|0
1722242640000|2024-07-29 08:44:00|4431.9|4431.9|4430.9|4430.9|4431.9|4431.9|4430.9|4430.9|0
1722242670000|2024-07-29 08:44:30|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1722242680000|2024-07-29 08:44:40|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1722242720000|2024-07-29 08:45:20|4431.26|4431.26|4430.48|4430.48|4431.26|4431.26|4430.48|4430.48|0
1722242730000|2024-07-29 08:45:30|4429.81|4429.81|4430.14|4430.14|4430.14|4430.14|4429.81|4429.81|0
1722242740000|2024-07-29 08:45:40|4429.88|4429.88|4429.8|4429.8|4429.88|4429.88|4429.8|4429.8|0
1722242760000|2024-07-29 08:46:00|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1722242790000|2024-07-29 08:46:30|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1722242800000|2024-07-29 08:46:40|4430.6|4430.6|4430.58|4430.58|4430.71|4430.71|4430.58|4430.58|0
1722242810000|2024-07-29 08:46:50|4430.25|4430.25|4429.58|4429.58|4430.25|4430.25|4429.58|4429.58|0
1722242820000|2024-07-29 08:47:00|4430.91|4430.91|4428.98|4428.98|4430.91|4430.91|4428.98|4428.98|0
1722242850000|2024-07-29 08:47:30|4429.11|4429.11|4429.78|4429.78|4429.78|4429.78|4429.11|4429.11|0
1722242860000|2024-07-29 08:47:40|4430|4430|4430|4430|4430|4430|4430|4430|0
1722242870000|2024-07-29 08:47:50|4429.32|4429.32|4430.14|4430.14|4430.14|4430.14|4429.32|4429.32|0
1722242880000|2024-07-29 08:48:00|4429.93|4429.93|4430.23|4430.23|4430.9|4430.9|4429.9|4429.9|0
1722242900000|2024-07-29 08:48:20|4429.9|4429.9|4429.34|4429.34|4429.9|4429.9|4429.34|4429.34|0
1722242910000|2024-07-29 08:48:30|4429.21|4429.21|4429.09|4429.09|4429.21|4429.21|4429.09|4429.09|0
1722242930000|2024-07-29 08:48:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1722242950000|2024-07-29 08:49:10|4429.45|4429.45|4430.82|4430.82|4430.82|4430.82|4429.45|4429.45|0
1722242960000|2024-07-29 08:49:20|4430.94|4430.94|4430.6|4430.6|4430.99|4430.99|4430.6|4430.6|0
1722242980000|2024-07-29 08:49:40|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1722242990000|2024-07-29 08:49:50|4429.88|4429.88|4430.1|4430.1|4430.1|4430.1|4429.88|4429.88|0
1722243000000|2024-07-29 08:50:00|4429.97|4429.97|4429.11|4429.11|4429.97|4429.97|4429.11|4429.11|0
1722243010000|2024-07-29 08:50:10|4428.98|4428.98|4428.87|4428.87|4428.98|4428.98|4428.87|4428.87|0
1722243030000|2024-07-29 08:50:30|4427.07|4427.07|4423.91|4423.91|4427.07|4427.07|4423.91|4423.91|0
1722243040000|2024-07-29 08:50:40|4424.91|4424.91|4425.35|4425.35|4425.35|4425.35|4424.91|4424.91|0
1722243050000|2024-07-29 08:50:50|4425.22|4425.22|4425.22|4425.22|4425.35|4425.35|4425.22|4425.22|0
1722243060000|2024-07-29 08:51:00|4424.89|4424.89|4425.22|4425.22|4425.22|4425.22|4424.89|4424.89|0
1722243070000|2024-07-29 08:51:10|4424.55|4424.55|4425|4425|4425|4425|4424.55|4424.55|0
1722243080000|2024-07-29 08:51:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1722243090000|2024-07-29 08:51:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1722243160000|2024-07-29 08:52:40|4425.67|4425.67|4425.14|4425.14|4425.67|4425.67|4425.14|4425.14|0
1722243170000|2024-07-29 08:52:50|4425.32|4425.32|4425.44|4425.44|4425.44|4425.44|4424.77|4424.77|0
1722243180000|2024-07-29 08:53:00|4425.77|4425.77|4426.41|4426.41|4426.41|4426.41|4425.77|4425.77|0
1722243190000|2024-07-29 08:53:10|4426.75|4426.75|4426.88|4426.88|4426.88|4426.88|4426.75|4426.75|0
1722243200000|2024-07-29 08:53:20|4427.1|4427.1|4427.44|4427.44|4427.44|4427.44|4427.1|4427.1|0
1722243210000|2024-07-29 08:53:30|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1722243220000|2024-07-29 08:53:40|4426.92|4426.92|4426.59|4426.59|4426.92|4426.92|4426.59|4426.59|0
1722243230000|2024-07-29 08:53:50|4425.92|4425.92|4425.27|4425.27|4426.14|4426.14|4425.27|4425.27|0
1722243250000|2024-07-29 08:54:10|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1722243260000|2024-07-29 08:54:20|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1722243270000|2024-07-29 08:54:30|4425.51|4425.51|4425.24|4425.24|4425.51|4425.51|4425.24|4425.24|0
1722243280000|2024-07-29 08:54:40|4425.02|4425.02|4424.89|4424.89|4425.02|4425.02|4424.89|4424.89|0
1722243290000|2024-07-29 08:54:50|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1722243320000|2024-07-29 08:55:20|4424.72|4424.72|4426.43|4426.43|4426.43|4426.43|4424.72|4424.72|0
1722243340000|2024-07-29 08:55:40|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1722243350000|2024-07-29 08:55:50|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1722243360000|2024-07-29 08:56:00|4426.69|4426.69|4426.83|4426.83|4426.83|4426.83|4426.69|4426.69|0
1722243380000|2024-07-29 08:56:20|4426.72|4426.72|4426.98|4426.98|4426.98|4426.98|4426.72|4426.72|0
1722243390000|2024-07-29 08:56:30|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1722243400000|2024-07-29 08:56:40|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1722243420000|2024-07-29 08:57:00|4427.67|4427.67|4428.51|4428.51|4429.51|4429.51|4427.67|4427.67|0
1722243430000|2024-07-29 08:57:10|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1722243440000|2024-07-29 08:57:20|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1722243460000|2024-07-29 08:57:40|4428.78|4428.78|4429.23|4429.23|4429.23|4429.23|4428.78|4428.78|0
1722243480000|2024-07-29 08:58:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1722243490000|2024-07-29 08:58:10|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1722243500000|2024-07-29 08:58:20|4429.46|4429.46|4429.79|4429.79|4429.79|4429.79|4429.46|4429.46|0
1722243510000|2024-07-29 08:58:30|4429.94|4429.94|4430.28|4430.28|4430.28|4430.28|4429.94|4429.94|0
1722243520000|2024-07-29 08:58:40|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1722243530000|2024-07-29 08:58:50|4431.08|4431.08|4431.19|4431.19|4431.19|4431.19|4431.08|4431.08|0
1722243550000|2024-07-29 08:59:10|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1722243560000|2024-07-29 08:59:20|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1722243580000|2024-07-29 08:59:40|4431.08|4431.08|4431.3|4431.3|4431.3|4431.3|4431.08|4431.08|0
1722243590000|2024-07-29 08:59:50|4431.19|4431.19|4430.86|4430.86|4431.19|4431.19|4430.86|4430.86|0
1722243600000|2024-07-29 09:00:00|4430.72|4430.72|4428.75|4428.75|4430.72|4430.72|4428.75|4428.75|0
1722243610000|2024-07-29 09:00:10|4429.55|4429.55|4430.24|4430.24|4430.24|4430.24|4429.55|4429.55|0
1722243620000|2024-07-29 09:00:20|4430.46|4430.46|4430.71|4430.71|4430.71|4430.71|4430.46|4430.46|0
1722243640000|2024-07-29 09:00:40|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1722243650000|2024-07-29 09:00:50|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1722243660000|2024-07-29 09:01:00|4431.66|4431.66|4431.86|4431.86|4431.86|4431.86|4431.19|4431.19|0
1722243670000|2024-07-29 09:01:10|4431.73|4431.73|4431.08|4431.08|4431.73|4431.73|4431.06|4431.06|0
1722243680000|2024-07-29 09:01:20|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1722243690000|2024-07-29 09:01:30|4431.46|4431.46|4431.33|4431.33|4431.46|4431.46|4431.33|4431.33|0
1722243700000|2024-07-29 09:01:40|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1722243730000|2024-07-29 09:02:10|4431.43|4431.43|4433.1|4433.1|4433.1|4433.1|4431.43|4431.43|0
1722243750000|2024-07-29 09:02:30|4432.97|4432.97|4433.48|4433.48|4433.48|4433.48|4432.97|4432.97|0
1722243760000|2024-07-29 09:02:40|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1722243780000|2024-07-29 09:03:00|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1722243800000|2024-07-29 09:03:20|4433.89|4433.89|4433.89|4433.89|4434.11|4434.11|4433.89|4433.89|0
1722243810000|2024-07-29 09:03:30|4433.97|4433.97|4434.08|4434.08|4434.3|4434.3|4433.97|4433.97|0
1722243820000|2024-07-29 09:03:40|4434.75|4434.75|4434.86|4434.86|4434.86|4434.86|4434.75|4434.75|0
1722243830000|2024-07-29 09:03:50|4434.93|4434.93|4435.55|4435.55|4435.69|4435.69|4434.93|4434.93|0
1722243850000|2024-07-29 09:04:10|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1722243860000|2024-07-29 09:04:20|4435.55|4435.55|4435.89|4435.89|4435.89|4435.89|4435.55|4435.55|0
1722243870000|2024-07-29 09:04:30|4436|4436|4436.13|4436.13|4436.13|4436.13|4436|4436|0
1722243880000|2024-07-29 09:04:40|4436|4436|4436.37|4436.37|4436.37|4436.37|4435.92|4435.92|0
1722243890000|2024-07-29 09:04:50|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1722243900000|2024-07-29 09:05:00|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1722243910000|2024-07-29 09:05:10|4437.6|4437.6|4437.93|4437.93|4438.26|4438.26|4437.6|4437.6|0
1722243920000|2024-07-29 09:05:20|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1722243930000|2024-07-29 09:05:30|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1722243940000|2024-07-29 09:05:40|4437.97|4437.97|4437.64|4437.64|4437.97|4437.97|4437.64|4437.64|0
1722243950000|2024-07-29 09:05:50|4437.53|4437.53|4437.36|4437.36|4437.69|4437.69|4437.36|4437.36|0
1722243960000|2024-07-29 09:06:00|4437.31|4437.31|4437.25|4437.25|4437.31|4437.31|4437.25|4437.25|0
1722243970000|2024-07-29 09:06:10|4436.92|4436.92|4436.81|4436.81|4436.92|4436.92|4436.81|4436.81|0
1722243980000|2024-07-29 09:06:20|4436.56|4436.56|4436.99|4436.99|4436.99|4436.99|4436.51|4436.51|0
1722244010000|2024-07-29 09:06:50|4437.26|4437.26|4438.04|4438.04|4438.04|4438.04|4437.26|4437.26|0
1722244030000|2024-07-29 09:07:10|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1722244070000|2024-07-29 09:07:50|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1722244080000|2024-07-29 09:08:00|4438.46|4438.46|4438.65|4438.65|4438.65|4438.65|4438.42|4438.42|0
1722244110000|2024-07-29 09:08:30|4438.98|4438.98|4438.53|4438.53|4439.09|4439.09|4438.53|4438.53|0
1722244120000|2024-07-29 09:08:40|4438.42|4438.42|4438.2|4438.2|4438.42|4438.42|4438.2|4438.2|0
1722244130000|2024-07-29 09:08:50|4437.2|4437.2|4437.12|4437.12|4437.2|4437.2|4437.12|4437.12|0
1722244140000|2024-07-29 09:09:00|4437.01|4437.01|4436.94|4436.94|4437.01|4437.01|4436.94|4436.94|0
1722244160000|2024-07-29 09:09:20|4436.88|4436.88|4435.75|4435.75|4436.88|4436.88|4435.75|4435.75|0
1722244180000|2024-07-29 09:09:40|4435.86|4435.86|4436.08|4436.08|4436.08|4436.08|4435.86|4435.86|0
1722244190000|2024-07-29 09:09:50|4435.86|4435.86|4435.71|4435.71|4435.86|4435.86|4435.71|4435.71|0
1722244200000|2024-07-29 09:10:00|4436.29|4436.29|4437.24|4437.24|4437.24|4437.24|4436.29|4436.29|0
1722244210000|2024-07-29 09:10:10|4437.57|4437.57|4437.57|4437.57|4437.68|4437.68|4437.57|4437.57|0
1722244220000|2024-07-29 09:10:20|4437.91|4437.91|4438.13|4438.13|4438.13|4438.13|4437.91|4437.91|0
1722244240000|2024-07-29 09:10:40|4438.4|4438.4|4438.17|4438.17|4438.4|4438.4|4438.17|4438.17|0
1722244270000|2024-07-29 09:11:10|4437.84|4437.84|4436.98|4436.98|4437.84|4437.84|4436.98|4436.98|0
1722244280000|2024-07-29 09:11:20|4436.84|4436.84|4436.95|4436.95|4436.95|4436.95|4436.84|4436.84|0
1722244290000|2024-07-29 09:11:30|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1722244310000|2024-07-29 09:11:50|4436.88|4436.88|4437.01|4437.01|4437.01|4437.01|4436.88|4436.88|0
1722244340000|2024-07-29 09:12:20|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1722244350000|2024-07-29 09:12:30|4436.73|4436.73|4437.06|4437.06|4437.06|4437.06|4436.73|4436.73|0
1722244360000|2024-07-29 09:12:40|4436.73|4436.73|4436.06|4436.06|4436.73|4436.73|4436.06|4436.06|0
1722244370000|2024-07-29 09:12:50|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1722244400000|2024-07-29 09:13:20|4435.54|4435.54|4434.45|4434.45|4435.54|4435.54|4434.45|4434.45|0
1722244410000|2024-07-29 09:13:30|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1722244420000|2024-07-29 09:13:40|4434.66|4434.66|4434.21|4434.21|4434.66|4434.66|4434.21|4434.21|0
1722244430000|2024-07-29 09:13:50|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1722244440000|2024-07-29 09:14:00|4434.87|4434.87|4434.21|4434.21|4434.87|4434.87|4434.21|4434.21|0
1722244450000|2024-07-29 09:14:10|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1722244460000|2024-07-29 09:14:20|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1722244470000|2024-07-29 09:14:30|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|0
1722244480000|2024-07-29 09:14:40|4434.71|4434.71|4435.01|4435.01|4435.01|4435.01|4434.71|4434.71|0
1722244500000|2024-07-29 09:15:00|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1722244530000|2024-07-29 09:15:30|4435.42|4435.42|4435.59|4435.59|4435.59|4435.59|4435.42|4435.42|0
1722244550000|2024-07-29 09:15:50|4436.25|4436.25|4436.23|4436.23|4436.36|4436.36|4436.23|4436.23|0
1722244560000|2024-07-29 09:16:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1722244570000|2024-07-29 09:16:10|4436.4|4436.4|4436.51|4436.51|4436.51|4436.51|4436.4|4436.4|0
1722244580000|2024-07-29 09:16:20|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1722244590000|2024-07-29 09:16:30|4436.72|4436.72|4436.8|4436.8|4436.8|4436.8|4436.72|4436.72|0
1722244610000|2024-07-29 09:16:50|4436.46|4436.46|4436.86|4436.86|4436.86|4436.86|4436.46|4436.46|0
1722244620000|2024-07-29 09:17:00|4436.73|4436.73|4436.75|4436.75|4436.83|4436.83|4436.73|4436.73|0
1722244670000|2024-07-29 09:17:50|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1722244680000|2024-07-29 09:18:00|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1722244710000|2024-07-29 09:18:30|4436.54|4436.54|4436.88|4436.88|4436.88|4436.88|4436.54|4436.54|0
1722244720000|2024-07-29 09:18:40|4437.14|4437.14|4438.14|4438.14|4438.14|4438.14|4437.14|4437.14|0
1722244730000|2024-07-29 09:18:50|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1722244740000|2024-07-29 09:19:00|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1722244770000|2024-07-29 09:19:30|4438.66|4438.66|4438.83|4438.83|4438.83|4438.83|4438.66|4438.66|0
1722244780000|2024-07-29 09:19:40|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1722244790000|2024-07-29 09:19:50|4439.09|4439.09|4439.12|4439.12|4439.12|4439.12|4439.09|4439.09|0
1722244800000|2024-07-29 09:20:00|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1722244820000|2024-07-29 09:20:20|4438.23|4438.23|4438.57|4438.57|4438.9|4438.9|4438.23|4438.23|0
1722244830000|2024-07-29 09:20:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1722244840000|2024-07-29 09:20:40|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1722244850000|2024-07-29 09:20:50|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1722244870000|2024-07-29 09:21:10|4437.88|4437.88|4437.26|4437.26|4437.88|4437.88|4437.26|4437.26|0
1722244880000|2024-07-29 09:21:20|4437.6|4437.6|4437.04|4437.04|4437.6|4437.6|4436.26|4436.26|0
1722244890000|2024-07-29 09:21:30|4436.37|4436.37|4437.38|4437.38|4437.38|4437.38|4436.37|4436.37|0
1722244950000|2024-07-29 09:22:30|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1722244970000|2024-07-29 09:22:50|4437.93|4437.93|4437.27|4437.27|4438.27|4438.27|4437.27|4437.27|0
1722244990000|2024-07-29 09:23:10|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1722245000000|2024-07-29 09:23:20|4437.71|4437.71|4440.46|4440.46|4440.46|4440.46|4437.49|4437.49|0
1722245010000|2024-07-29 09:23:30|4440.38|4440.38|4440.65|4440.65|4440.76|4440.76|4440.38|4440.38|0
1722245020000|2024-07-29 09:23:40|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1722245030000|2024-07-29 09:23:50|4440.65|4440.65|4440.31|4440.31|4441.31|4441.31|4440.31|4440.31|0
1722245040000|2024-07-29 09:24:00|4440.65|4440.65|4439.98|4439.98|4440.98|4440.98|4439.98|4439.98|0
1722245050000|2024-07-29 09:24:10|4439.65|4439.65|4440.02|4440.02|4441.02|4441.02|4439.65|4439.65|0
1722245060000|2024-07-29 09:24:20|4440.16|4440.16|4440.29|4440.29|4441.29|4441.29|4440.16|4440.16|0
1722245070000|2024-07-29 09:24:30|4440.96|4440.96|4441.18|4441.18|4441.29|4441.29|4439.95|4439.95|0
1722245080000|2024-07-29 09:24:40|4441.51|4441.51|4442.41|4442.41|4443.41|4443.41|4441.4|4441.4|0
1722245090000|2024-07-29 09:24:50|4442.56|4442.56|4443.22|4443.22|4443.56|4443.56|4442.56|4442.56|0
1722245100000|2024-07-29 09:25:00|4443.89|4443.89|4444.56|4444.56|4444.56|4444.56|4443.56|4443.56|0
1722245110000|2024-07-29 09:25:10|4443.56|4443.56|4443.43|4443.43|4443.89|4443.89|4443.43|4443.43|0
1722245120000|2024-07-29 09:25:20|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1722245130000|2024-07-29 09:25:30|4443.78|4443.78|4444.45|4444.45|4444.45|4444.45|4443.78|4443.78|0
1722245140000|2024-07-29 09:25:40|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1722245160000|2024-07-29 09:26:00|4444.16|4444.16|4446.28|4446.28|4446.39|4446.39|4444.16|4444.16|0
1722245170000|2024-07-29 09:26:10|4445.94|4445.94|4445.73|4445.73|4446.73|4446.73|4445.73|4445.73|0
1722245180000|2024-07-29 09:26:20|4446.73|4446.73|4445.73|4445.73|4446.73|4446.73|4445.73|4445.73|0
1722245210000|2024-07-29 09:26:50|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1722245240000|2024-07-29 09:27:20|4445.62|4445.62|4445.29|4445.29|4446.62|4446.62|4445.29|4445.29|0
1722245250000|2024-07-29 09:27:30|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1722245280000|2024-07-29 09:28:00|4446.06|4446.06|4445.06|4445.06|4446.06|4446.06|4445.06|4445.06|0
1722245290000|2024-07-29 09:28:10|4444.73|4444.73|4444.39|4444.39|4444.73|4444.73|4444.39|4444.39|0
1722245300000|2024-07-29 09:28:20|4445.06|4445.06|4444.47|4444.47|4445.06|4445.06|4444.39|4444.39|0
1722245310000|2024-07-29 09:28:30|4445.14|4445.14|4445.14|4445.14|4445.47|4445.47|4445.14|4445.14|0
1722245320000|2024-07-29 09:28:40|4445|4445|4445|4445|4445|4445|4445|4445|0
1722245330000|2024-07-29 09:28:50|4445.34|4445.34|4446.01|4446.01|4446.01|4446.01|4445.34|4445.34|0
1722245340000|2024-07-29 09:29:00|4446.14|4446.14|4445.25|4445.25|4446.14|4446.14|4445.25|4445.25|0
1722245350000|2024-07-29 09:29:10|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1722245360000|2024-07-29 09:29:20|4445.14|4445.14|4445.47|4445.47|4445.47|4445.47|4445.14|4445.14|0
1722245370000|2024-07-29 09:29:30|4445.14|4445.14|4445.55|4445.55|4445.55|4445.55|4445.14|4445.14|0
1722245390000|2024-07-29 09:29:50|4446.21|4446.21|4444.8|4444.8|4446.21|4446.21|4444.8|4444.8|0
1722245400000|2024-07-29 09:30:00|4445.14|4445.14|4445.23|4445.23|4445.36|4445.36|4445.14|4445.14|0
1722245420000|2024-07-29 09:30:20|4444.89|4444.89|4445.12|4445.12|4445.12|4445.12|4444.89|4444.89|0
1722245440000|2024-07-29 09:30:40|4445.25|4445.25|4446.58|4446.58|4446.58|4446.58|4445.25|4445.25|0
1722245450000|2024-07-29 09:30:50|4446.98|4446.98|4446.78|4446.78|4447.12|4447.12|4446.78|4446.78|0
1722245460000|2024-07-29 09:31:00|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1722245470000|2024-07-29 09:31:10|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1722245480000|2024-07-29 09:31:20|4447.44|4447.44|4447.66|4447.66|4447.66|4447.66|4447.44|4447.44|0
1722245490000|2024-07-29 09:31:30|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1722245510000|2024-07-29 09:31:50|4447.6|4447.6|4447.27|4447.27|4447.6|4447.6|4447.27|4447.27|0
1722245520000|2024-07-29 09:32:00|4447.6|4447.6|4447.85|4447.85|4447.85|4447.85|4447.6|4447.6|0
1722245530000|2024-07-29 09:32:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1722245540000|2024-07-29 09:32:20|4448.96|4448.96|4449.04|4449.04|4449.04|4449.04|4448.96|4448.96|0
1722245550000|2024-07-29 09:32:30|4448.81|4448.81|4448.59|4448.59|4448.81|4448.81|4448.15|4448.15|0
1722245590000|2024-07-29 09:33:10|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1722245600000|2024-07-29 09:33:20|4448.29|4448.29|4447.62|4447.62|4448.29|4448.29|4447.62|4447.62|0
1722245610000|2024-07-29 09:33:30|4448.29|4448.29|4447.62|4447.62|4448.29|4448.29|4447.62|4447.62|0
1722245620000|2024-07-29 09:33:40|4447.84|4447.84|4447.73|4447.73|4447.84|4447.84|4447.73|4447.73|0
1722245640000|2024-07-29 09:34:00|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1722245650000|2024-07-29 09:34:10|4447.14|4447.14|4447.13|4447.13|4447.14|4447.14|4447.13|4447.13|0
1722245670000|2024-07-29 09:34:30|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1722245710000|2024-07-29 09:35:10|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1722245720000|2024-07-29 09:35:20|4447.29|4447.29|4448.19|4448.19|4448.19|4448.19|4447.29|4447.29|0
1722245730000|2024-07-29 09:35:30|4448.32|4448.32|4448|4448|4448.45|4448.45|4448|4448|0
1722245750000|2024-07-29 09:35:50|4448.06|4448.06|4448.19|4448.19|4448.19|4448.19|4448.06|4448.06|0
1722245760000|2024-07-29 09:36:00|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1722245770000|2024-07-29 09:36:10|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1722245780000|2024-07-29 09:36:20|4448.66|4448.66|4449.33|4449.33|4449.33|4449.33|4448.66|4448.66|0
1722245790000|2024-07-29 09:36:30|4449.48|4449.48|4449.51|4449.51|4449.51|4449.51|4449.48|4449.48|0
1722245800000|2024-07-29 09:36:40|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1722245810000|2024-07-29 09:36:50|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1722245820000|2024-07-29 09:37:00|4448.25|4448.25|4447|4447|4448.58|4448.58|4447|4447|0
1722245850000|2024-07-29 09:37:30|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1722245860000|2024-07-29 09:37:40|4447|4447|4447.39|4447.39|4447.39|4447.39|4447|4447|0
1722245880000|2024-07-29 09:38:00|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1722245890000|2024-07-29 09:38:10|4448.43|4448.43|4448.36|4448.36|4448.43|4448.43|4448.36|4448.36|0
1722245900000|2024-07-29 09:38:20|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1722245910000|2024-07-29 09:38:30|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1722245930000|2024-07-29 09:38:50|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1722245960000|2024-07-29 09:39:20|4450.06|4450.06|4450.09|4450.09|4450.09|4450.09|4450.06|4450.06|0
1722245970000|2024-07-29 09:39:30|4450.69|4450.69|4450.2|4450.2|4450.69|4450.69|4450.2|4450.2|0
1722245990000|2024-07-29 09:39:50|4450.31|4450.31|4450.39|4450.39|4450.39|4450.39|4450.31|4450.31|0
1722246010000|2024-07-29 09:40:10|4450.72|4450.72|4450.52|4450.52|4450.99|4450.99|4450.52|4450.52|0
1722246020000|2024-07-29 09:40:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1722246030000|2024-07-29 09:40:30|4450.67|4450.67|4450.11|4450.11|4450.67|4450.67|4450.11|4450.11|0
1722246050000|2024-07-29 09:40:50|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1722246060000|2024-07-29 09:41:00|4450.06|4450.06|4450.23|4450.23|4450.99|4450.99|4450.06|4450.06|0
1722246070000|2024-07-29 09:41:10|4450.88|4450.88|4450.51|4450.51|4450.88|4450.88|4450.44|4450.44|0
1722246080000|2024-07-29 09:41:20|4451.05|4451.05|4451.05|4451.05|4451.71|4451.71|4451.05|4451.05|0
1722246100000|2024-07-29 09:41:40|4451.27|4451.27|4450.47|4450.47|4451.27|4451.27|4450.13|4450.13|0
1722246110000|2024-07-29 09:41:50|4450.13|4450.13|4450.34|4450.34|4450.47|4450.47|4450|4450|0
1722246140000|2024-07-29 09:42:20|4450.49|4450.49|4450.71|4450.71|4450.71|4450.71|4450.49|4450.49|0
1722246150000|2024-07-29 09:42:30|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1722246160000|2024-07-29 09:42:40|4451.49|4451.49|4450.82|4450.82|4451.49|4451.49|4450.82|4450.82|0
1722246170000|2024-07-29 09:42:50|4450.69|4450.69|4449.66|4449.66|4450.69|4450.69|4449.66|4449.66|0
1722246180000|2024-07-29 09:43:00|4449.33|4449.33|4448.93|4448.93|4449.99|4449.99|4448.66|4448.66|0
1722246190000|2024-07-29 09:43:10|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1722246200000|2024-07-29 09:43:20|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1722246210000|2024-07-29 09:43:30|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1722246230000|2024-07-29 09:43:50|4449.16|4449.16|4448.83|4448.83|4449.16|4449.16|4448.83|4448.83|0
1722246240000|2024-07-29 09:44:00|4448.68|4448.68|4448.49|4448.49|4448.68|4448.68|4448.49|4448.49|0
1722246250000|2024-07-29 09:44:10|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1722246270000|2024-07-29 09:44:30|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1722246290000|2024-07-29 09:44:50|4448.45|4448.45|4448.78|4448.78|4448.78|4448.78|4448.45|4448.45|0
1722246300000|2024-07-29 09:45:00|4448.56|4448.56|4448.45|4448.45|4448.56|4448.56|4448.45|4448.45|0
1722246310000|2024-07-29 09:45:10|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1722246320000|2024-07-29 09:45:20|4447.55|4447.55|4447.33|4447.33|4447.55|4447.55|4447.33|4447.33|0
1722246330000|2024-07-29 09:45:30|4447.46|4447.46|4447.69|4447.69|4447.69|4447.69|4447.46|4447.46|0
1722246360000|2024-07-29 09:46:00|4447.82|4447.82|4449.15|4449.15|4449.15|4449.15|4447.82|4447.82|0
1722246370000|2024-07-29 09:46:10|4449.27|4449.27|4449.47|4449.47|4449.93|4449.93|4449.27|4449.27|0
1722246380000|2024-07-29 09:46:20|4449.13|4449.13|4449|4449|4449.13|4449.13|4448.67|4448.67|0
1722246390000|2024-07-29 09:46:30|4448.89|4448.89|4448.44|4448.44|4449|4449|4448.44|4448.44|0
1722246400000|2024-07-29 09:46:40|4448.66|4448.66|4448.29|4448.29|4448.66|4448.66|4448.29|4448.29|0
1722246420000|2024-07-29 09:47:00|4448.51|4448.51|4448.1|4448.1|4448.51|4448.51|4448.1|4448.1|0
1722246430000|2024-07-29 09:47:10|4447.88|4447.88|4447.46|4447.46|4447.88|4447.88|4447.46|4447.46|0
1722246440000|2024-07-29 09:47:20|4447.2|4447.2|4447.2|4447.2|4447.53|4447.53|4446.86|4446.86|0
1722246450000|2024-07-29 09:47:30|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1722246460000|2024-07-29 09:47:40|4447.8|4447.8|4447.95|4447.95|4447.95|4447.95|4447.8|4447.8|0
1722246470000|2024-07-29 09:47:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1722246490000|2024-07-29 09:48:10|4447.68|4447.68|4447.39|4447.39|4447.68|4447.68|4447.39|4447.39|0
1722246500000|2024-07-29 09:48:20|4447.12|4447.12|4446.85|4446.85|4447.12|4447.12|4446.85|4446.85|0
1722246510000|2024-07-29 09:48:30|4446.78|4446.78|4446.44|4446.44|4446.78|4446.78|4446.44|4446.44|0
1722246520000|2024-07-29 09:48:40|4446.4|4446.4|4445.36|4445.36|4446.4|4446.4|4445.03|4445.03|0
1722246530000|2024-07-29 09:48:50|4445.47|4445.47|4445.11|4445.11|4445.78|4445.78|4444.78|4444.78|0
1722246550000|2024-07-29 09:49:10|4446.11|4446.11|4444.33|4444.33|4446.11|4446.11|4444.33|4444.33|0
1722246590000|2024-07-29 09:49:50|4444|4444|4444|4444|4444|4444|4444|4444|0
1722246600000|2024-07-29 09:50:00|4443.75|4443.75|4443.62|4443.62|4443.75|4443.75|4443.62|4443.62|0
1722246620000|2024-07-29 09:50:20|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1722246630000|2024-07-29 09:50:30|4444.55|4444.55|4444.42|4444.42|4444.55|4444.55|4444.42|4444.42|0
1722246640000|2024-07-29 09:50:40|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1722246650000|2024-07-29 09:50:50|4443.98|4443.98|4443.81|4443.81|4443.98|4443.98|4443.81|4443.81|0
1722246670000|2024-07-29 09:51:10|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1722246680000|2024-07-29 09:51:20|4444.48|4444.48|4443.81|4443.81|4444.48|4444.48|4443.81|4443.81|0
1722246700000|2024-07-29 09:51:40|4443.59|4443.59|4442.32|4442.32|4443.59|4443.59|4442.32|4442.32|0
1722246720000|2024-07-29 09:52:00|4442.54|4442.54|4443.21|4443.21|4443.21|4443.21|4442.54|4442.54|0
1722246750000|2024-07-29 09:52:30|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1722246760000|2024-07-29 09:52:40|4443.7|4443.7|4443.81|4443.81|4443.81|4443.81|4443.7|4443.7|0
1722246790000|2024-07-29 09:53:10|4443.68|4443.68|4444.68|4444.68|4444.68|4444.68|4443.68|4443.68|0
1722246800000|2024-07-29 09:53:20|4444.9|4444.9|4444.79|4444.79|4444.9|4444.9|4444.79|4444.79|0
1722246810000|2024-07-29 09:53:30|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1722246820000|2024-07-29 09:53:40|4444.26|4444.26|4443.92|4443.92|4444.26|4444.26|4443.92|4443.92|0
1722246830000|2024-07-29 09:53:50|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1722246840000|2024-07-29 09:54:00|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1722246850000|2024-07-29 09:54:10|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1722246860000|2024-07-29 09:54:20|4443.98|4443.98|4444.09|4444.09|4444.09|4444.09|4443.98|4443.98|0
1722246870000|2024-07-29 09:54:30|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1722246890000|2024-07-29 09:54:50|4443.65|4443.65|4443.11|4443.11|4443.65|4443.65|4442.77|4442.77|0
1722246910000|2024-07-29 09:55:10|4443.33|4443.33|4443.87|4443.87|4443.95|4443.95|4443.33|4443.33|0
1722246930000|2024-07-29 09:55:30|4444.32|4444.32|4443.87|4443.87|4444.32|4444.32|4443.87|4443.87|0
1722246950000|2024-07-29 09:55:50|4443.8|4443.8|4443.87|4443.87|4443.87|4443.87|4443.8|4443.8|0
1722246960000|2024-07-29 09:56:00|4443.8|4443.8|4443.22|4443.22|4443.8|4443.8|4442.99|4442.99|0
1722246970000|2024-07-29 09:56:10|4443.14|4443.14|4442.48|4442.48|4443.14|4443.14|4442.48|4442.48|0
1722246980000|2024-07-29 09:56:20|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1722246990000|2024-07-29 09:56:30|4441.47|4441.47|4440.7|4440.7|4441.47|4441.47|4440.7|4440.7|0
1722247010000|2024-07-29 09:56:50|4441.03|4441.03|4441.36|4441.36|4441.36|4441.36|4441.03|4441.03|0
1722247020000|2024-07-29 09:57:00|4441.03|4441.03|4440.36|4440.36|4441.03|4441.03|4440.36|4440.36|0
1722247030000|2024-07-29 09:57:10|4440.25|4440.25|4439.92|4439.92|4440.25|4440.25|4439.92|4439.92|0
1722247040000|2024-07-29 09:57:20|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1722247070000|2024-07-29 09:57:50|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1722247090000|2024-07-29 09:58:10|4440.36|4440.36|4440.47|4440.47|4440.47|4440.47|4439.8|4439.8|0
1722247100000|2024-07-29 09:58:20|4440.6|4440.6|4439.76|4439.76|4440.6|4440.6|4439.76|4439.76|0
1722247110000|2024-07-29 09:58:30|4439.89|4439.89|4439.76|4439.76|4439.89|4439.89|4439.76|4439.76|0
1722247170000|2024-07-29 09:59:30|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1722247180000|2024-07-29 09:59:40|4439.5|4439.5|4439.5|4439.5|4439.57|4439.57|4439.5|4439.5|0
1722247190000|2024-07-29 09:59:50|4439.39|4439.39|4439.63|4439.63|4439.63|4439.63|4439.39|4439.39|0
1722247200000|2024-07-29 10:00:00|4439.76|4439.76|4439.36|4439.36|4439.76|4439.76|4439.36|4439.36|0
1722247220000|2024-07-29 10:00:20|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1722247230000|2024-07-29 10:00:30|4440.24|4440.24|4439.24|4439.24|4440.24|4440.24|4439.24|4439.24|0
1722247250000|2024-07-29 10:00:50|4438.84|4438.84|4438.75|4438.75|4438.98|4438.98|4438.75|4438.75|0
1722247270000|2024-07-29 10:01:10|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1722247280000|2024-07-29 10:01:20|4438.29|4438.29|4437.95|4437.95|4438.29|4438.29|4437.95|4437.95|0
1722247310000|2024-07-29 10:01:50|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1722247320000|2024-07-29 10:02:00|4438.31|4438.31|4438.08|4438.08|4438.31|4438.31|4438.08|4438.08|0
1722247340000|2024-07-29 10:02:20|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1722247360000|2024-07-29 10:02:40|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1722247370000|2024-07-29 10:02:50|4438.79|4438.79|4439.23|4439.23|4439.23|4439.23|4438.56|4438.56|0
1722247380000|2024-07-29 10:03:00|4439.46|4439.46|4439.86|4439.86|4439.86|4439.86|4439.46|4439.46|0
1722247390000|2024-07-29 10:03:10|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1722247400000|2024-07-29 10:03:20|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1722247410000|2024-07-29 10:03:30|4439.68|4439.68|4439.54|4439.54|4439.68|4439.68|4439.54|4439.54|0
1722247420000|2024-07-29 10:03:40|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1722247430000|2024-07-29 10:03:50|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1722247440000|2024-07-29 10:04:00|4440.32|4440.32|4439.54|4439.54|4440.32|4440.32|4439.54|4439.54|0
1722247450000|2024-07-29 10:04:10|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1722247470000|2024-07-29 10:04:30|4439.1|4439.1|4439.23|4439.23|4439.23|4439.23|4439.1|4439.1|0
1722247490000|2024-07-29 10:04:50|4439.16|4439.16|4439.23|4439.23|4439.23|4439.23|4439.16|4439.16|0
1722247500000|2024-07-29 10:05:00|4440.57|4440.57|4440.1|4440.1|4440.57|4440.57|4440.1|4440.1|0
1722247510000|2024-07-29 10:05:10|4440.25|4440.25|4440.7|4440.7|4441.03|4441.03|4440.25|4440.25|0
1722247520000|2024-07-29 10:05:20|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1722247530000|2024-07-29 10:05:30|4441.09|4441.09|4441.02|4441.02|4441.09|4441.09|4441.02|4441.02|0
1722247550000|2024-07-29 10:05:50|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1722247560000|2024-07-29 10:06:00|4441.02|4441.02|4441.08|4441.08|4441.15|4441.15|4441.02|4441.02|0
1722247580000|2024-07-29 10:06:20|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1722247590000|2024-07-29 10:06:30|4441.36|4441.36|4442.38|4442.38|4442.49|4442.49|4441.36|4441.36|0
1722247600000|2024-07-29 10:06:40|4442.72|4442.72|4442.72|4442.72|4442.94|4442.94|4442.72|4442.72|0
1722247640000|2024-07-29 10:07:20|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1722247650000|2024-07-29 10:07:30|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1722247660000|2024-07-29 10:07:40|4442.31|4442.31|4442.24|4442.24|4442.31|4442.31|4442.24|4442.24|0
1722247670000|2024-07-29 10:07:50|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1722247680000|2024-07-29 10:08:00|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1722247690000|2024-07-29 10:08:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.79|4441.79|0
1722247700000|2024-07-29 10:08:20|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1722247710000|2024-07-29 10:08:30|4441.99|4441.99|4442.07|4442.07|4442.07|4442.07|4441.92|4441.92|0
1722247720000|2024-07-29 10:08:40|4442.14|4442.14|4442.22|4442.22|4442.22|4442.22|4442.14|4442.14|0
1722247730000|2024-07-29 10:08:50|4442.62|4442.62|4442.54|4442.54|4442.62|4442.62|4442.54|4442.54|0
1722247750000|2024-07-29 10:09:10|4442.32|4442.32|4443.65|4443.65|4443.65|4443.65|4442.32|4442.32|0
1722247780000|2024-07-29 10:09:40|4443.52|4443.52|4443.39|4443.39|4443.52|4443.52|4443.39|4443.39|0
1722247790000|2024-07-29 10:09:50|4442.38|4442.38|4441.99|4441.99|4442.38|4442.38|4441.99|4441.99|0
1722247810000|2024-07-29 10:10:10|4441.65|4441.65|4441.99|4441.99|4441.99|4441.99|4441.65|4441.65|0
1722247820000|2024-07-29 10:10:20|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|0
1722247900000|2024-07-29 10:11:40|4442.34|4442.34|4442.45|4442.45|4442.45|4442.45|4442.34|4442.34|0
1722247910000|2024-07-29 10:11:50|4442.68|4442.68|4442.94|4442.94|4442.94|4442.94|4442.68|4442.68|0
1722247930000|2024-07-29 10:12:10|4442.97|4442.97|4442.98|4442.98|4442.98|4442.98|4442.97|4442.97|0
1722247950000|2024-07-29 10:12:30|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1722247960000|2024-07-29 10:12:40|4444.06|4444.06|4444.39|4444.39|4444.73|4444.73|4444.06|4444.06|0
1722247970000|2024-07-29 10:12:50|4444.06|4444.06|4444.94|4444.94|4444.94|4444.94|4444.06|4444.06|0
1722247990000|2024-07-29 10:13:10|4444.27|4444.27|4444.28|4444.28|4444.41|4444.41|4444.27|4444.27|0
1722248000000|2024-07-29 10:13:20|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1722248010000|2024-07-29 10:13:30|4444.88|4444.88|4445.01|4445.01|4445.01|4445.01|4444.88|4444.88|0
1722248030000|2024-07-29 10:13:50|4444.68|4444.68|4445.1|4445.1|4445.1|4445.1|4444.68|4444.68|0
1722248040000|2024-07-29 10:14:00|4444.76|4444.76|4445.1|4445.1|4445.1|4445.1|4444.76|4444.76|0
1722248050000|2024-07-29 10:14:10|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1722248070000|2024-07-29 10:14:30|4444.18|4444.18|4444.56|4444.56|4444.78|4444.78|4443.96|4443.96|0
1722248080000|2024-07-29 10:14:40|4444.67|4444.67|4444.44|4444.44|4444.89|4444.89|4444.44|4444.44|0
1722248090000|2024-07-29 10:14:50|4444.67|4444.67|4444.21|4444.21|4444.67|4444.67|4444.14|4444.14|0
1722248100000|2024-07-29 10:15:00|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1722248110000|2024-07-29 10:15:10|4443.43|4443.43|4443.42|4443.42|4444.1|4444.1|4443.42|4443.42|0
1722248130000|2024-07-29 10:15:30|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1722248150000|2024-07-29 10:15:50|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1722248170000|2024-07-29 10:16:10|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1722248190000|2024-07-29 10:16:30|4442.34|4442.34|4440.63|4440.63|4442.34|4442.34|4440.63|4440.63|0
1722248240000|2024-07-29 10:17:20|4440.36|4440.36|4440.25|4440.25|4440.36|4440.36|4440.25|4440.25|0
1722248250000|2024-07-29 10:17:30|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1722248310000|2024-07-29 10:18:30|4440.81|4440.81|4440.25|4440.25|4440.81|4440.81|4440.14|4440.14|0
1722248330000|2024-07-29 10:18:50|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1722248340000|2024-07-29 10:19:00|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1722248350000|2024-07-29 10:19:10|4440.34|4440.34|4440.79|4440.79|4440.79|4440.79|4440.34|4440.34|0
1722248360000|2024-07-29 10:19:20|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1722248380000|2024-07-29 10:19:40|4441.59|4441.59|4440.56|4440.56|4441.59|4441.59|4440.56|4440.56|0
1722248390000|2024-07-29 10:19:50|4440.71|4440.71|4441.79|4441.79|4441.79|4441.79|4440.71|4440.71|0
1722248400000|2024-07-29 10:20:00|4440.78|4440.78|4440.45|4440.45|4440.78|4440.78|4440.45|4440.45|0
1722248430000|2024-07-29 10:20:30|4440.56|4440.56|4440.83|4440.83|4440.83|4440.83|4440.56|4440.56|0
1722248470000|2024-07-29 10:21:10|4441.05|4441.05|4441.28|4441.28|4441.28|4441.28|4441.05|4441.05|0
1722248500000|2024-07-29 10:21:40|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1722248510000|2024-07-29 10:21:50|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1722248530000|2024-07-29 10:22:10|4440.28|4440.28|4439.93|4439.93|4440.28|4440.28|4439.93|4439.93|0
1722248550000|2024-07-29 10:22:30|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1722248560000|2024-07-29 10:22:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1722248570000|2024-07-29 10:22:50|4439.43|4439.43|4439.65|4439.65|4439.65|4439.65|4439.32|4439.32|0
1722248580000|2024-07-29 10:23:00|4438.99|4438.99|4438.83|4438.83|4439.1|4439.1|4438.83|4438.83|0
1722248590000|2024-07-29 10:23:10|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1722248600000|2024-07-29 10:23:20|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1722248630000|2024-07-29 10:23:50|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1722248660000|2024-07-29 10:24:20|4437.82|4437.82|4437.93|4437.93|4437.93|4437.93|4437.82|4437.82|0
1722248670000|2024-07-29 10:24:30|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1722248690000|2024-07-29 10:24:50|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1722248720000|2024-07-29 10:25:20|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1722248730000|2024-07-29 10:25:30|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1722248740000|2024-07-29 10:25:40|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1722248770000|2024-07-29 10:26:10|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1722248780000|2024-07-29 10:26:20|4439.65|4439.65|4439.99|4439.99|4439.99|4439.99|4439.65|4439.65|0
1722248790000|2024-07-29 10:26:30|4440.13|4440.13|4440.14|4440.14|4440.14|4440.14|4440.13|4440.13|0
1722248800000|2024-07-29 10:26:40|4439.81|4439.81|4440.03|4440.03|4440.03|4440.03|4439.81|4439.81|0
1722248810000|2024-07-29 10:26:50|4440.36|4440.36|4440.72|4440.72|4440.72|4440.72|4440.36|4440.36|0
1722248820000|2024-07-29 10:27:00|4440.65|4440.65|4440.76|4440.76|4440.76|4440.76|4440.65|4440.65|0
1722248840000|2024-07-29 10:27:20|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1722248860000|2024-07-29 10:27:40|4441.24|4441.24|4441.77|4441.77|4441.77|4441.77|4441.17|4441.17|0
1722248870000|2024-07-29 10:27:50|4441.82|4441.82|4441.87|4441.87|4441.87|4441.87|4441.82|4441.82|0
1722248880000|2024-07-29 10:28:00|4441.21|4441.21|4440.34|4440.34|4441.21|4441.21|4440.34|4440.34|0
1722248890000|2024-07-29 10:28:10|4440.21|4440.21|4440.08|4440.08|4440.21|4440.21|4440.08|4440.08|0
1722248900000|2024-07-29 10:28:20|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1722248910000|2024-07-29 10:28:30|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1722248940000|2024-07-29 10:29:00|4439.5|4439.5|4439.83|4439.83|4439.83|4439.83|4439.5|4439.5|0
1722248950000|2024-07-29 10:29:10|4439.96|4439.96|4440.1|4440.1|4440.1|4440.1|4439.96|4439.96|0
1722248970000|2024-07-29 10:29:30|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1722248980000|2024-07-29 10:29:40|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1722249000000|2024-07-29 10:30:00|4439.3|4439.3|4439.41|4439.41|4439.63|4439.63|4439.3|4439.3|0
1722249010000|2024-07-29 10:30:10|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1722249030000|2024-07-29 10:30:30|4439.46|4439.46|4440.8|4440.8|4440.8|4440.8|4439.46|4439.46|0
1722249040000|2024-07-29 10:30:40|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1722249060000|2024-07-29 10:31:00|4440.69|4440.69|4441.14|4441.14|4441.14|4441.14|4440.69|4440.69|0
1722249070000|2024-07-29 10:31:10|4441.47|4441.47|4440.67|4440.67|4441.47|4441.47|4440|4440|0
1722249080000|2024-07-29 10:31:20|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1722249090000|2024-07-29 10:31:30|4440.59|4440.59|4440.52|4440.52|4440.67|4440.67|4440.52|4440.52|0
1722249100000|2024-07-29 10:31:40|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1722249110000|2024-07-29 10:31:50|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1722249120000|2024-07-29 10:32:00|4439.83|4439.83|4438.58|4438.58|4439.83|4439.83|4438.24|4438.24|0
1722249130000|2024-07-29 10:32:10|4438.24|4438.24|4438.18|4438.18|4438.24|4438.24|4437.84|4437.84|0
1722249160000|2024-07-29 10:32:40|4438.44|4438.44|4438.91|4438.91|4438.91|4438.91|4438.44|4438.44|0
1722249210000|2024-07-29 10:33:30|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1722249220000|2024-07-29 10:33:40|4439.36|4439.36|4439.68|4439.68|4439.75|4439.75|4439.36|4439.36|0
1722249230000|2024-07-29 10:33:50|4439.75|4439.75|4439.86|4439.86|4439.86|4439.86|4439.75|4439.75|0
1722249240000|2024-07-29 10:34:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1722249250000|2024-07-29 10:34:10|4440.78|4440.78|4441.36|4441.36|4441.47|4441.47|4440.78|4440.78|0
1722249260000|2024-07-29 10:34:20|4440.8|4440.8|4440.45|4440.45|4440.8|4440.8|4440.45|4440.45|0
1722249270000|2024-07-29 10:34:30|4440.67|4440.67|4440.56|4440.56|4440.67|4440.67|4440.45|4440.45|0
1722249290000|2024-07-29 10:34:50|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1722249300000|2024-07-29 10:35:00|4440.37|4440.37|4440.29|4440.29|4440.37|4440.37|4440.29|4440.29|0
1722249310000|2024-07-29 10:35:10|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1722249320000|2024-07-29 10:35:20|4439.63|4439.63|4439.96|4439.96|4439.96|4439.96|4439.63|4439.63|0
1722249330000|2024-07-29 10:35:30|4439.51|4439.51|4439.18|4439.18|4439.85|4439.85|4439.18|4439.18|0
1722249340000|2024-07-29 10:35:40|4438.85|4438.85|4438.74|4438.74|4438.85|4438.85|4438.74|4438.74|0
1722249350000|2024-07-29 10:35:50|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1722249360000|2024-07-29 10:36:00|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1722249390000|2024-07-29 10:36:30|4438.74|4438.74|4437.14|4437.14|4438.74|4438.74|4437.14|4437.14|0
1722249410000|2024-07-29 10:36:50|4437|4437|4437|4437|4437|4437|4437|4437|0
1722249420000|2024-07-29 10:37:00|4436.67|4436.67|4436.33|4436.33|4436.67|4436.67|4436.33|4436.33|0
1722249450000|2024-07-29 10:37:30|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1722249460000|2024-07-29 10:37:40|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1722249470000|2024-07-29 10:37:50|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1722249500000|2024-07-29 10:38:20|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1722249520000|2024-07-29 10:38:40|4435.91|4435.91|4436.18|4436.18|4436.18|4436.18|4435.91|4435.91|0
1722249550000|2024-07-29 10:39:10|4435.95|4435.95|4436.18|4436.18|4436.18|4436.18|4435.95|4435.95|0
1722249560000|2024-07-29 10:39:20|4435.95|4435.95|4435.62|4435.62|4435.95|4435.95|4435.62|4435.62|0
1722249570000|2024-07-29 10:39:30|4434.84|4434.84|4434.51|4434.51|4434.84|4434.84|4434.51|4434.51|0
1722249580000|2024-07-29 10:39:40|4433.83|4433.83|4434.28|4434.28|4434.28|4434.28|4433.83|4433.83|0
1722249620000|2024-07-29 10:40:20|4434.61|4434.61|4434.28|4434.28|4434.95|4434.95|4434.28|4434.28|0
1722249650000|2024-07-29 10:40:50|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1722249660000|2024-07-29 10:41:00|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1722249680000|2024-07-29 10:41:20|4434.74|4434.74|4434.9|4434.9|4434.9|4434.9|4434.63|4434.63|0
1722249690000|2024-07-29 10:41:30|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|0
1722249700000|2024-07-29 10:41:40|4434.9|4434.9|4435.23|4435.23|4435.23|4435.23|4434.9|4434.9|0
1722249710000|2024-07-29 10:41:50|4434.9|4434.9|4434.56|4434.56|4434.9|4434.9|4434.56|4434.56|0
1722249740000|2024-07-29 10:42:20|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1722249750000|2024-07-29 10:42:30|4434.77|4434.77|4434.98|4434.98|4434.98|4434.98|4434.71|4434.71|0
1722249770000|2024-07-29 10:42:50|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1722249780000|2024-07-29 10:43:00|4435.28|4435.28|4435.75|4435.75|4435.75|4435.75|4435.28|4435.28|0
1722249790000|2024-07-29 10:43:10|4435.76|4435.76|4436.76|4436.76|4436.76|4436.76|4435.76|4435.76|0
1722249800000|2024-07-29 10:43:20|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4436.76|4436.76|0
1722249810000|2024-07-29 10:43:30|4436.76|4436.76|4437.03|4437.03|4437.03|4437.03|4436.76|4436.76|0
1722249830000|2024-07-29 10:43:50|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1722249840000|2024-07-29 10:44:00|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1722249850000|2024-07-29 10:44:10|4437.45|4437.45|4437.3|4437.3|4437.86|4437.86|4437.19|4437.19|0
1722249880000|2024-07-29 10:44:40|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1722249890000|2024-07-29 10:44:50|4438.37|4438.37|4437.62|4437.62|4438.37|4438.37|4437.62|4437.62|0
1722249900000|2024-07-29 10:45:00|4437.96|4437.96|4437.83|4437.83|4437.96|4437.96|4437.83|4437.83|0
1722249910000|2024-07-29 10:45:10|4437.96|4437.96|4438.35|4438.35|4438.35|4438.35|4437.96|4437.96|0
1722249940000|2024-07-29 10:45:40|4438.27|4438.27|4438.05|4438.05|4438.27|4438.27|4437.94|4437.94|0
1722249950000|2024-07-29 10:45:50|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1722249960000|2024-07-29 10:46:00|4437.79|4437.79|4437.52|4437.52|4437.79|4437.79|4437.52|4437.52|0
1722249970000|2024-07-29 10:46:10|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1722249990000|2024-07-29 10:46:30|4436.92|4436.92|4436.25|4436.25|4436.92|4436.92|4436.25|4436.25|0
1722250000000|2024-07-29 10:46:40|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1722250010000|2024-07-29 10:46:50|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1722250020000|2024-07-29 10:47:00|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1722250030000|2024-07-29 10:47:10|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1722250050000|2024-07-29 10:47:30|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1722250070000|2024-07-29 10:47:50|4437.33|4437.33|4437.22|4437.22|4437.33|4437.33|4437.22|4437.22|0
1722250080000|2024-07-29 10:48:00|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.55|4436.55|0
1722250110000|2024-07-29 10:48:30|4436.66|4436.66|4436.53|4436.53|4436.66|4436.66|4436.53|4436.53|0
1722250130000|2024-07-29 10:48:50|4436.86|4436.86|4436.75|4436.75|4436.86|4436.86|4436.75|4436.75|0
1722250140000|2024-07-29 10:49:00|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1722250150000|2024-07-29 10:49:10|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1722250170000|2024-07-29 10:49:30|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1722250180000|2024-07-29 10:49:40|4436.35|4436.35|4436.46|4436.46|4436.46|4436.46|4436.35|4436.35|0
1722250190000|2024-07-29 10:49:50|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1722250200000|2024-07-29 10:50:00|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1722250210000|2024-07-29 10:50:10|4436.24|4436.24|4434.97|4434.97|4436.24|4436.24|4434.97|4434.97|0
1722250220000|2024-07-29 10:50:20|4434.71|4434.71|4434.82|4434.82|4434.82|4434.82|4434.48|4434.48|0
1722250230000|2024-07-29 10:50:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1722250240000|2024-07-29 10:50:40|4433.74|4433.74|4433.5|4433.5|4434.08|4434.08|4433.41|4433.41|0
1722250250000|2024-07-29 10:50:50|4433.16|4433.16|4432.5|4432.5|4433.16|4433.16|4432.5|4432.5|0
1722250260000|2024-07-29 10:51:00|4432.27|4432.27|4432.6|4432.6|4432.6|4432.6|4432.27|4432.27|0
1722250270000|2024-07-29 10:51:10|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1722250290000|2024-07-29 10:51:30|4432.49|4432.49|4432.36|4432.36|4432.49|4432.49|4432.36|4432.36|0
1722250300000|2024-07-29 10:51:40|4432.23|4432.23|4431.45|4431.45|4432.56|4432.56|4431.45|4431.45|0
1722250320000|2024-07-29 10:52:00|4431.31|4431.31|4431.3|4431.3|4431.31|4431.31|4431.3|4431.3|0
1722250330000|2024-07-29 10:52:10|4431.41|4431.41|4431.41|4431.41|4431.52|4431.52|4431.41|4431.41|0
1722250350000|2024-07-29 10:52:30|4431.08|4431.08|4431.2|4431.2|4431.2|4431.2|4430.87|4430.87|0
1722250360000|2024-07-29 10:52:40|4430.54|4430.54|4431.31|4431.31|4431.31|4431.31|4430.54|4430.54|0
1722250410000|2024-07-29 10:53:30|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1722250440000|2024-07-29 10:54:00|4431.56|4431.56|4431.56|4431.56|4431.67|4431.67|4431.56|4431.56|0
1722250460000|2024-07-29 10:54:20|4431.43|4431.43|4431.8|4431.8|4431.8|4431.8|4431.43|4431.43|0
1722250470000|2024-07-29 10:54:30|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1722250480000|2024-07-29 10:54:40|4432.36|4432.36|4432.41|4432.41|4432.49|4432.49|4432.36|4432.36|0
1722250490000|2024-07-29 10:54:50|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1722250510000|2024-07-29 10:55:10|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1722250520000|2024-07-29 10:55:20|4431.95|4431.95|4432.41|4432.41|4432.41|4432.41|4431.95|4431.95|0
1722250540000|2024-07-29 10:55:40|4432.3|4432.3|4431.97|4431.97|4432.3|4432.3|4431.97|4431.97|0
1722250550000|2024-07-29 10:55:50|4431.86|4431.86|4431.72|4431.72|4431.86|4431.86|4431.72|4431.72|0
1722250570000|2024-07-29 10:56:10|4431.95|4431.95|4432.21|4432.21|4432.21|4432.21|4431.95|4431.95|0
1722250580000|2024-07-29 10:56:20|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1722250590000|2024-07-29 10:56:30|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1722250600000|2024-07-29 10:56:40|4431.48|4431.48|4431.35|4431.35|4431.48|4431.48|4431.35|4431.35|0
1722250660000|2024-07-29 10:57:40|4431.01|4431.01|4430.75|4430.75|4431.01|4431.01|4430.75|4430.75|0
1722250670000|2024-07-29 10:57:50|4430.08|4430.08|4430.75|4430.75|4431.42|4431.42|4430.08|4430.08|0
1722250680000|2024-07-29 10:58:00|4430.41|4430.41|4430.75|4430.75|4430.75|4430.75|4430.08|4430.08|0
1722250700000|2024-07-29 10:58:20|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1722250710000|2024-07-29 10:58:30|4429.97|4429.97|4429.86|4429.86|4429.97|4429.97|4429.86|4429.86|0
1722250720000|2024-07-29 10:58:40|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1722250730000|2024-07-29 10:58:50|4429.5|4429.5|4429.43|4429.43|4429.5|4429.5|4429.43|4429.43|0
1722250740000|2024-07-29 10:59:00|4429.76|4429.76|4428.76|4428.76|4429.76|4429.76|4428.65|4428.65|0
1722250750000|2024-07-29 10:59:10|4428.89|4428.89|4429.97|4429.97|4429.97|4429.97|4428.89|4428.89|0
1722250760000|2024-07-29 10:59:20|4429.63|4429.63|4429.63|4429.63|4429.97|4429.97|4428.97|4428.97|0
1722250770000|2024-07-29 10:59:30|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1722250780000|2024-07-29 10:59:40|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4429.9|4429.9|0
1722250790000|2024-07-29 10:59:50|4429.9|4429.9|4429.64|4429.64|4430.23|4430.23|4429.64|4429.64|0
1722250800000|2024-07-29 11:00:00|4429.19|4429.19|4428.95|4428.95|4429.19|4429.19|4428.84|4428.84|0
1722250810000|2024-07-29 11:00:10|4428.62|4428.62|4428.95|4428.95|4429.62|4429.62|4428.28|4428.28|0
1722250820000|2024-07-29 11:00:20|4428.62|4428.62|4428.48|4428.48|4428.62|4428.62|4428.48|4428.48|0
1722250830000|2024-07-29 11:00:30|4428.33|4428.33|4427.66|4427.66|4428.33|4428.33|4427.33|4427.33|0
1722250840000|2024-07-29 11:00:40|4428|4428|4427.89|4427.89|4428.33|4428.33|4427.33|4427.33|0
1722250850000|2024-07-29 11:00:50|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1722250860000|2024-07-29 11:01:00|4428.09|4428.09|4428.4|4428.4|4428.62|4428.62|4427.76|4427.76|0
1722250880000|2024-07-29 11:01:20|4428.63|4428.63|4427.96|4427.96|4428.7|4428.7|4427.96|4427.96|0
1722250890000|2024-07-29 11:01:30|4427.62|4427.62|4427.96|4427.96|4427.96|4427.96|4427.29|4427.29|0
1722250920000|2024-07-29 11:02:00|4428.03|4428.03|4427.7|4427.7|4428.37|4428.37|4427.7|4427.7|0
1722250930000|2024-07-29 11:02:10|4428.03|4428.03|4428.95|4428.95|4428.95|4428.95|4427.7|4427.7|0
1722250940000|2024-07-29 11:02:20|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1722250950000|2024-07-29 11:02:30|4428.59|4428.59|4428.73|4428.73|4428.73|4428.73|4428.59|4428.59|0
1722250970000|2024-07-29 11:02:50|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1722250980000|2024-07-29 11:03:00|4428.43|4428.43|4428.09|4428.09|4428.43|4428.43|4428.09|4428.09|0
1722250990000|2024-07-29 11:03:10|4428.76|4428.76|4429.54|4429.54|4429.54|4429.54|4428.43|4428.43|0
1722251000000|2024-07-29 11:03:20|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1722251010000|2024-07-29 11:03:30|4428.95|4428.95|4428.61|4428.61|4428.95|4428.95|4428.61|4428.61|0
1722251020000|2024-07-29 11:03:40|4428.28|4428.28|4428.95|4428.95|4428.95|4428.95|4428.28|4428.28|0
1722251040000|2024-07-29 11:04:00|4428.84|4428.84|4426.9|4426.9|4428.84|4428.84|4426.9|4426.9|0
1722251050000|2024-07-29 11:04:10|4426.68|4426.68|4425.59|4425.59|4426.68|4426.68|4425.59|4425.59|0
1722251080000|2024-07-29 11:04:40|4426.25|4426.25|4426.39|4426.39|4426.39|4426.39|4426.25|4426.25|0
1722251090000|2024-07-29 11:04:50|4426.72|4426.72|4426.39|4426.39|4427.72|4427.72|4426.39|4426.39|0
1722251100000|2024-07-29 11:05:00|4426.16|4426.16|4425.94|4425.94|4426.16|4426.16|4425.94|4425.94|0
1722251110000|2024-07-29 11:05:10|4424.94|4424.94|4425.6|4425.6|4425.6|4425.6|4424.67|4424.67|0
1722251120000|2024-07-29 11:05:20|4424.59|4424.59|4425.26|4425.26|4425.26|4425.26|4424.59|4424.59|0
1722251130000|2024-07-29 11:05:30|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1722251150000|2024-07-29 11:05:50|4424.15|4424.15|4424.06|4424.06|4424.15|4424.15|4423.7|4423.7|0
1722251160000|2024-07-29 11:06:00|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1722251170000|2024-07-29 11:06:10|4423.79|4423.79|4423.78|4423.78|4423.79|4423.79|4423.78|4423.78|0
1722251180000|2024-07-29 11:06:20|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|0
1722251190000|2024-07-29 11:06:30|4423.69|4423.69|4424.19|4424.19|4424.26|4424.26|4423.69|4423.69|0
1722251200000|2024-07-29 11:06:40|4424.09|4424.09|4424.43|4424.43|4424.43|4424.43|4424.09|4424.09|0
1722251210000|2024-07-29 11:06:50|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1722251230000|2024-07-29 11:07:10|4424.43|4424.43|4424.3|4424.3|4424.43|4424.43|4424.3|4424.3|0
1722251240000|2024-07-29 11:07:20|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1722251250000|2024-07-29 11:07:30|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1722251260000|2024-07-29 11:07:40|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1722251270000|2024-07-29 11:07:50|4425.53|4425.53|4425.2|4425.2|4425.53|4425.53|4425.2|4425.2|0
1722251290000|2024-07-29 11:08:10|4425.87|4425.87|4424.87|4424.87|4425.87|4425.87|4424.87|4424.87|0
1722251300000|2024-07-29 11:08:20|4425.53|4425.53|4424.87|4424.87|4425.53|4425.53|4424.87|4424.87|0
1722251310000|2024-07-29 11:08:30|4424.81|4424.81|4423.68|4423.68|4424.81|4424.81|4423.68|4423.68|0
1722251340000|2024-07-29 11:09:00|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1722251350000|2024-07-29 11:09:10|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1722251360000|2024-07-29 11:09:20|4424.01|4424.01|4424.02|4424.02|4424.34|4424.34|4424.01|4424.01|0
1722251380000|2024-07-29 11:09:40|4424.1|4424.1|4424.43|4424.43|4424.43|4424.43|4424.1|4424.1|0
1722251400000|2024-07-29 11:10:00|4424.66|4424.66|4424.54|4424.54|4424.66|4424.66|4424.54|4424.54|0
1722251410000|2024-07-29 11:10:10|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1722251420000|2024-07-29 11:10:20|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1722251430000|2024-07-29 11:10:30|4423.3|4423.3|4422.87|4422.87|4423.3|4423.3|4422.87|4422.87|0
1722251440000|2024-07-29 11:10:40|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1722251460000|2024-07-29 11:11:00|4423.28|4423.28|4423.41|4423.41|4423.41|4423.41|4423.28|4423.28|0
1722251490000|2024-07-29 11:11:30|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1722251500000|2024-07-29 11:11:40|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1722251510000|2024-07-29 11:11:50|4423.32|4423.32|4423.88|4423.88|4423.88|4423.88|4423.32|4423.32|0
1722251520000|2024-07-29 11:12:00|4424.88|4424.88|4424.29|4424.29|4425.09|4425.09|4423.62|4423.62|0
1722251530000|2024-07-29 11:12:10|4424.16|4424.16|4423.93|4423.93|4424.16|4424.16|4423.93|4423.93|0
1722251540000|2024-07-29 11:12:20|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1722251560000|2024-07-29 11:12:40|4423.93|4423.93|4424.37|4424.37|4424.37|4424.37|4423.59|4423.59|0
1722251600000|2024-07-29 11:13:20|4424.26|4424.26|4424.15|4424.15|4424.26|4424.26|4424.15|4424.15|0
1722251630000|2024-07-29 11:13:50|4424.42|4424.42|4424.34|4424.34|4424.42|4424.42|4424.34|4424.34|0
1722251640000|2024-07-29 11:14:00|4424.49|4424.49|4424.38|4424.38|4424.49|4424.49|4424.38|4424.38|0
1722251680000|2024-07-29 11:14:40|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1722251690000|2024-07-29 11:14:50|4423.8|4423.8|4423.44|4423.44|4423.8|4423.8|4423.44|4423.44|0
1722251700000|2024-07-29 11:15:00|4422.44|4422.44|4422.43|4422.43|4422.76|4422.76|4422.43|4422.43|0
1722251710000|2024-07-29 11:15:10|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1722251720000|2024-07-29 11:15:20|4421.16|4421.16|4420.94|4420.94|4421.16|4421.16|4420.83|4420.83|0
1722251730000|2024-07-29 11:15:30|4420.97|4420.97|4420.85|4420.85|4420.97|4420.97|4420.85|4420.85|0
1722251740000|2024-07-29 11:15:40|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1722251760000|2024-07-29 11:16:00|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1722251780000|2024-07-29 11:16:20|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1722251790000|2024-07-29 11:16:30|4421.68|4421.68|4421.35|4421.35|4421.68|4421.68|4421.35|4421.35|0
1722251810000|2024-07-29 11:16:50|4421.46|4421.46|4421.41|4421.41|4421.46|4421.46|4421.41|4421.41|0
1722251820000|2024-07-29 11:17:00|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1722251840000|2024-07-29 11:17:20|4421.01|4421.01|4420.93|4420.93|4421.01|4421.01|4420.88|4420.88|0
1722251850000|2024-07-29 11:17:30|4420.89|4420.89|4421.38|4421.38|4421.38|4421.38|4420.89|4420.89|0
1722251860000|2024-07-29 11:17:40|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1722251870000|2024-07-29 11:17:50|4422.05|4422.05|4422.26|4422.26|4422.38|4422.38|4421.71|4421.71|0
1722251880000|2024-07-29 11:18:00|4422.12|4422.12|4422.79|4422.79|4422.79|4422.79|4422.12|4422.12|0
1722251890000|2024-07-29 11:18:10|4422.92|4422.92|4423.15|4423.15|4423.15|4423.15|4422.92|4422.92|0
1722251900000|2024-07-29 11:18:20|4423.02|4423.02|4422.15|4422.15|4423.02|4423.02|4422.15|4422.15|0
1722251910000|2024-07-29 11:18:30|4422.28|4422.28|4422.28|4422.28|4422.42|4422.42|4422.28|4422.28|0
1722251920000|2024-07-29 11:18:40|4422.95|4422.95|4423.08|4423.08|4423.08|4423.08|4422.95|4422.95|0
1722251930000|2024-07-29 11:18:50|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1722251950000|2024-07-29 11:19:10|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1722251960000|2024-07-29 11:19:20|4423.54|4423.54|4424|4424|4424.67|4424.67|4423.54|4423.54|0
1722251980000|2024-07-29 11:19:40|4424.14|4424.14|4423.85|4423.85|4424.14|4424.14|4423.8|4423.8|0
1722251990000|2024-07-29 11:19:50|4423.11|4423.11|4422.75|4422.75|4423.11|4423.11|4422.41|4422.41|0
1722252000000|2024-07-29 11:20:00|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1722252010000|2024-07-29 11:20:10|4422.3|4422.3|4422.19|4422.19|4422.3|4422.3|4422.19|4422.19|0
1722252020000|2024-07-29 11:20:20|4422.53|4422.53|4422.68|4422.68|4422.68|4422.68|4422.53|4422.53|0
1722252030000|2024-07-29 11:20:30|4422.53|4422.53|4422.41|4422.41|4422.53|4422.53|4422.41|4422.41|0
1722252050000|2024-07-29 11:20:50|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1722252070000|2024-07-29 11:21:10|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1722252080000|2024-07-29 11:21:20|4422.62|4422.62|4422.51|4422.51|4422.62|4422.62|4422.51|4422.51|0
1722252100000|2024-07-29 11:21:40|4422.29|4422.29|4421.84|4421.84|4422.29|4422.29|4421.84|4421.84|0
1722252110000|2024-07-29 11:21:50|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1722252120000|2024-07-29 11:22:00|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1722252140000|2024-07-29 11:22:20|4421.62|4421.62|4421.86|4421.86|4421.86|4421.86|4421.62|4421.62|0
1722252150000|2024-07-29 11:22:30|4422.53|4422.53|4422.6|4422.6|4422.6|4422.6|4422.53|4422.53|0
1722252160000|2024-07-29 11:22:40|4422.87|4422.87|4424.21|4424.21|4424.21|4424.21|4422.87|4422.87|0
1722252180000|2024-07-29 11:23:00|4423.99|4423.99|4424.88|4424.88|4424.88|4424.88|4423.99|4423.99|0
1722252190000|2024-07-29 11:23:10|4425.14|4425.14|4426.03|4426.03|4426.18|4426.18|4425.14|4425.14|0
1722252200000|2024-07-29 11:23:20|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1722252210000|2024-07-29 11:23:30|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1722252240000|2024-07-29 11:24:00|4426.3|4426.3|4425.34|4425.34|4426.3|4426.3|4425.3|4425.3|0
1722252250000|2024-07-29 11:24:10|4425.26|4425.26|4425.45|4425.45|4425.45|4425.45|4425.26|4425.26|0
1722252290000|2024-07-29 11:24:50|4425.5|4425.5|4425.84|4425.84|4425.84|4425.84|4425.5|4425.5|0
1722252300000|2024-07-29 11:25:00|4425.85|4425.85|4427.15|4427.15|4427.15|4427.15|4425.85|4425.85|0
1722252330000|2024-07-29 11:25:30|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1722252340000|2024-07-29 11:25:40|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|0
1722252350000|2024-07-29 11:25:50|4426.53|4426.53|4423.73|4423.73|4426.53|4426.53|4423.29|4423.29|0
1722252360000|2024-07-29 11:26:00|4424.09|4424.09|4424.42|4424.42|4424.42|4424.42|4424.09|4424.09|0
1722252370000|2024-07-29 11:26:10|4424.76|4424.76|4425.52|4425.52|4425.52|4425.52|4424.76|4424.76|0
1722252400000|2024-07-29 11:26:40|4426.52|4426.52|4426.19|4426.19|4426.52|4426.52|4426.19|4426.19|0
1722252410000|2024-07-29 11:26:50|4425.52|4425.52|4425.37|4425.37|4426.19|4426.19|4425.37|4425.37|0
1722252420000|2024-07-29 11:27:00|4425.71|4425.71|4425.86|4425.86|4425.86|4425.86|4425.71|4425.71|0
1722252430000|2024-07-29 11:27:10|4425.19|4425.19|4425.19|4425.19|4425.52|4425.52|4425.19|4425.19|0
1722252440000|2024-07-29 11:27:20|4425.52|4425.52|4425.66|4425.66|4425.66|4425.66|4425.52|4425.52|0
1722252450000|2024-07-29 11:27:30|4425.32|4425.32|4425.32|4425.32|4425.99|4425.99|4425.32|4425.32|0
1722252460000|2024-07-29 11:27:40|4425.55|4425.55|4426.42|4426.42|4427.09|4427.09|4425.55|4425.55|0
1722252470000|2024-07-29 11:27:50|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1722252480000|2024-07-29 11:28:00|4426.51|4426.51|4425.48|4425.48|4426.51|4426.51|4425.48|4425.48|0
1722252490000|2024-07-29 11:28:10|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1722252500000|2024-07-29 11:28:20|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1722252510000|2024-07-29 11:28:30|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1722252520000|2024-07-29 11:28:40|4424.95|4424.95|4425.39|4425.39|4425.61|4425.61|4424.95|4424.95|0
1722252530000|2024-07-29 11:28:50|4425.57|4425.57|4425.49|4425.49|4425.57|4425.57|4425.49|4425.49|0
1722252540000|2024-07-29 11:29:00|4425.42|4425.42|4425.08|4425.08|4425.42|4425.42|4424.42|4424.42|0
1722252550000|2024-07-29 11:29:10|4425.31|4425.31|4425.64|4425.64|4425.64|4425.64|4425.31|4425.31|0
1722252560000|2024-07-29 11:29:20|4425.49|4425.49|4425.08|4425.08|4425.49|4425.49|4425.08|4425.08|0
1722252570000|2024-07-29 11:29:30|4425.03|4425.03|4425.69|4425.69|4425.69|4425.69|4425.03|4425.03|0
1722252590000|2024-07-29 11:29:50|4425.36|4425.36|4425.9|4425.9|4426.03|4426.03|4425.29|4425.29|0
1722252600000|2024-07-29 11:30:00|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1722252610000|2024-07-29 11:30:10|4425.9|4425.9|4425.23|4425.23|4425.9|4425.9|4425.23|4425.23|0
1722252620000|2024-07-29 11:30:20|4425.57|4425.57|4426.31|4426.31|4426.31|4426.31|4425.57|4425.57|0
1722252630000|2024-07-29 11:30:30|4426.44|4426.44|4426.11|4426.11|4426.44|4426.44|4426.11|4426.11|0
1722252640000|2024-07-29 11:30:40|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1722252660000|2024-07-29 11:31:00|4426.58|4426.58|4426.73|4426.73|4426.73|4426.73|4426.58|4426.58|0
1722252670000|2024-07-29 11:31:10|4426.96|4426.96|4426.96|4426.96|4427.29|4427.29|4426.96|4426.96|0
1722252680000|2024-07-29 11:31:20|4427.18|4427.18|4426.96|4426.96|4427.18|4427.18|4426.96|4426.96|0
1722252690000|2024-07-29 11:31:30|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1722252700000|2024-07-29 11:31:40|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1722252720000|2024-07-29 11:32:00|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1722252730000|2024-07-29 11:32:10|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1722252750000|2024-07-29 11:32:30|4426.19|4426.19|4425.81|4425.81|4426.19|4426.19|4425.81|4425.81|0
1722252770000|2024-07-29 11:32:50|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1722252800000|2024-07-29 11:33:20|4425.35|4425.35|4425.38|4425.38|4425.38|4425.38|4425.35|4425.35|0
1722252810000|2024-07-29 11:33:30|4425.3|4425.3|4424|4424|4425.34|4425.34|4424|4424|0
1722252820000|2024-07-29 11:33:40|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1722252830000|2024-07-29 11:33:50|4424.6|4424.6|4424.94|4424.94|4425.61|4425.61|4424.6|4424.6|0
1722252840000|2024-07-29 11:34:00|4424.79|4424.79|4424.65|4424.65|4424.79|4424.79|4424.65|4424.65|0
1722252870000|2024-07-29 11:34:30|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1722252880000|2024-07-29 11:34:40|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1722252890000|2024-07-29 11:34:50|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1722252910000|2024-07-29 11:35:10|4424.61|4424.61|4424.39|4424.39|4424.61|4424.61|4424.39|4424.39|0
1722252940000|2024-07-29 11:35:40|4424.05|4424.05|4424.39|4424.39|4424.72|4424.72|4424.05|4424.05|0
1722252950000|2024-07-29 11:35:50|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1722253000000|2024-07-29 11:36:40|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1722253020000|2024-07-29 11:37:00|4424.76|4424.76|4424.76|4424.76|4424.9|4424.9|4424.76|4424.76|0
1722253060000|2024-07-29 11:37:40|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1722253070000|2024-07-29 11:37:50|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1722253090000|2024-07-29 11:38:10|4425.34|4425.34|4425.21|4425.21|4425.34|4425.34|4425.21|4425.21|0
1722253110000|2024-07-29 11:38:30|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1722253120000|2024-07-29 11:38:40|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1722253140000|2024-07-29 11:39:00|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1722253190000|2024-07-29 11:39:50|4425.27|4425.27|4425.42|4425.42|4425.42|4425.42|4425.27|4425.27|0
1722253200000|2024-07-29 11:40:00|4426.42|4426.42|4426.11|4426.11|4426.42|4426.42|4426.08|4426.08|0
1722253210000|2024-07-29 11:40:10|4425.99|4425.99|4425.42|4425.42|4425.99|4425.99|4425.08|4425.08|0
1722253220000|2024-07-29 11:40:20|4425.08|4425.08|4425.67|4425.67|4425.86|4425.86|4425.08|4425.08|0
1722253230000|2024-07-29 11:40:30|4425.01|4425.01|4424.67|4424.67|4425.34|4425.34|4424.67|4424.67|0
1722253250000|2024-07-29 11:40:50|4425.47|4425.47|4425.53|4425.53|4425.8|4425.8|4425.4|4425.4|0
1722253260000|2024-07-29 11:41:00|4425.4|4425.4|4425.49|4425.49|4425.53|4425.53|4425.26|4425.26|0
1722253270000|2024-07-29 11:41:10|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1722253290000|2024-07-29 11:41:30|4426.23|4426.23|4426.4|4426.4|4426.4|4426.4|4426.23|4426.23|0
1722253300000|2024-07-29 11:41:40|4426.47|4426.47|4426.51|4426.51|4426.51|4426.51|4426.4|4426.4|0
1722253310000|2024-07-29 11:41:50|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1722253320000|2024-07-29 11:42:00|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1722253330000|2024-07-29 11:42:10|4426.18|4426.18|4425.51|4425.51|4426.18|4426.18|4425.51|4425.51|0
1722253360000|2024-07-29 11:42:40|4424.84|4424.84|4425.51|4425.51|4425.51|4425.51|4424.84|4424.84|0
1722253380000|2024-07-29 11:43:00|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1722253390000|2024-07-29 11:43:10|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1722253400000|2024-07-29 11:43:20|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1722253450000|2024-07-29 11:44:10|4424.93|4424.93|4425.37|4425.37|4425.37|4425.37|4424.93|4424.93|0
1722253460000|2024-07-29 11:44:20|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1722253470000|2024-07-29 11:44:30|4425.18|4425.18|4425.05|4425.05|4425.18|4425.18|4425.05|4425.05|0
1722253480000|2024-07-29 11:44:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1722253490000|2024-07-29 11:44:50|4424.25|4424.25|4424.15|4424.15|4424.25|4424.25|4424.15|4424.15|0
1722253510000|2024-07-29 11:45:10|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1722253520000|2024-07-29 11:45:20|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1722253530000|2024-07-29 11:45:30|4424.6|4424.6|4423.67|4423.67|4425.04|4425.04|4423.67|4423.67|0
1722253560000|2024-07-29 11:46:00|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1722253570000|2024-07-29 11:46:10|4423.44|4423.44|4423.11|4423.11|4423.44|4423.44|4423.11|4423.11|0
1722253580000|2024-07-29 11:46:20|4423.14|4423.14|4423.26|4423.26|4423.26|4423.26|4423.14|4423.14|0
1722253600000|2024-07-29 11:46:40|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1722253630000|2024-07-29 11:47:10|4423.43|4423.43|4423.76|4423.76|4424.09|4424.09|4423.43|4423.43|0
1722253650000|2024-07-29 11:47:30|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1722253690000|2024-07-29 11:48:10|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1722253700000|2024-07-29 11:48:20|4422.98|4422.98|4422.85|4422.85|4422.98|4422.98|4422.51|4422.51|0
1722253710000|2024-07-29 11:48:30|4422.77|4422.77|4420.82|4420.82|4422.77|4422.77|4420.82|4420.82|0
1722253720000|2024-07-29 11:48:40|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1722253770000|2024-07-29 11:49:30|4420.09|4420.09|4420.2|4420.2|4420.2|4420.2|4419.97|4419.97|0
1722253780000|2024-07-29 11:49:40|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1722253790000|2024-07-29 11:49:50|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1722253800000|2024-07-29 11:50:00|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1722253810000|2024-07-29 11:50:10|4420.21|4420.21|4420.24|4420.24|4420.24|4420.24|4420.21|4420.21|0
1722253820000|2024-07-29 11:50:20|4420.11|4420.11|4420.14|4420.14|4420.14|4420.14|4420.11|4420.11|0
1722253840000|2024-07-29 11:50:40|4420.27|4420.27|4420.38|4420.38|4420.38|4420.38|4420.27|4420.27|0
1722253850000|2024-07-29 11:50:50|4420.72|4420.72|4421.05|4421.05|4421.05|4421.05|4420.38|4420.38|0
1722253860000|2024-07-29 11:51:00|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1722253870000|2024-07-29 11:51:10|4421.05|4421.05|4420.94|4420.94|4421.05|4421.05|4420.72|4420.72|0
1722253880000|2024-07-29 11:51:20|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1722253900000|2024-07-29 11:51:40|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1722253920000|2024-07-29 11:52:00|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1722253930000|2024-07-29 11:52:10|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1722253940000|2024-07-29 11:52:20|4421.07|4421.07|4421.41|4421.41|4421.41|4421.41|4421.07|4421.07|0
1722253950000|2024-07-29 11:52:30|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1722253960000|2024-07-29 11:52:40|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1722253970000|2024-07-29 11:52:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1722253980000|2024-07-29 11:53:00|4421.62|4421.62|4421.69|4421.69|4421.69|4421.69|4421.62|4421.62|0
1722253990000|2024-07-29 11:53:10|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1722254000000|2024-07-29 11:53:20|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1722254010000|2024-07-29 11:53:30|4421.15|4421.15|4421.01|4421.01|4421.15|4421.15|4421.01|4421.01|0
1722254070000|2024-07-29 11:54:30|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1722254080000|2024-07-29 11:54:40|4421.05|4421.05|4420.72|4420.72|4421.05|4421.05|4420.72|4420.72|0
1722254090000|2024-07-29 11:54:50|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1722254100000|2024-07-29 11:55:00|4420.91|4420.91|4421.39|4421.39|4421.39|4421.39|4420.91|4420.91|0
1722254120000|2024-07-29 11:55:20|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1722254140000|2024-07-29 11:55:40|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1722254150000|2024-07-29 11:55:50|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1722254170000|2024-07-29 11:56:10|4421.33|4421.33|4420.4|4420.4|4421.45|4421.45|4420.4|4420.4|0
1722254190000|2024-07-29 11:56:30|4420.62|4420.62|4421.4|4421.4|4421.4|4421.4|4420.62|4420.62|0
1722254270000|2024-07-29 11:57:50|4421.07|4421.07|4421.62|4421.62|4421.96|4421.96|4421.07|4421.07|0
1722254300000|2024-07-29 11:58:20|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1722254310000|2024-07-29 11:58:30|4422.29|4422.29|4422.43|4422.43|4422.43|4422.43|4422.29|4422.29|0
1722254330000|2024-07-29 11:58:50|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1722254340000|2024-07-29 11:59:00|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1722254350000|2024-07-29 11:59:10|4423.36|4423.36|4423.62|4423.62|4423.62|4423.62|4423.25|4423.25|0
1722254360000|2024-07-29 11:59:20|4423.96|4423.96|4423.62|4423.62|4423.96|4423.96|4423.62|4423.62|0
1722254370000|2024-07-29 11:59:30|4423.7|4423.7|4424.37|4424.37|4424.37|4424.37|4423.7|4423.7|0
1722254390000|2024-07-29 11:59:50|4424.7|4424.7|4424.76|4424.76|4424.76|4424.76|4424.62|4424.62|0
1722254400000|2024-07-29 12:00:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1722254410000|2024-07-29 12:00:10|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1722254420000|2024-07-29 12:00:20|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1722254430000|2024-07-29 12:00:30|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1722254450000|2024-07-29 12:00:50|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1722254520000|2024-07-29 12:02:00|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1722254530000|2024-07-29 12:02:10|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1722254540000|2024-07-29 12:02:20|4423.96|4423.96|4424.19|4424.19|4424.19|4424.19|4423.96|4423.96|0
1722254550000|2024-07-29 12:02:30|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1722254570000|2024-07-29 12:02:50|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1722254590000|2024-07-29 12:03:10|4424.52|4424.52|4423.91|4423.91|4424.52|4424.52|4423.91|4423.91|0
1722254600000|2024-07-29 12:03:20|4423.78|4423.78|4422.2|4422.2|4423.78|4423.78|4422.2|4422.2|0
1722254610000|2024-07-29 12:03:30|4421.93|4421.93|4421.8|4421.8|4421.93|4421.93|4421.8|4421.8|0
1722254630000|2024-07-29 12:03:50|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1722254640000|2024-07-29 12:04:00|4421.04|4421.04|4422.04|4422.04|4422.04|4422.04|4421.04|4421.04|0
1722254650000|2024-07-29 12:04:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1722254660000|2024-07-29 12:04:20|4421.78|4421.78|4420.78|4420.78|4421.78|4421.78|4420.78|4420.78|0
1722254670000|2024-07-29 12:04:30|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1722254690000|2024-07-29 12:04:50|4420.76|4420.76|4420.89|4420.89|4420.89|4420.89|4420.76|4420.76|0
1722254700000|2024-07-29 12:05:00|4420.78|4420.78|4420.47|4420.47|4420.91|4420.91|4420.47|4420.47|0
1722254710000|2024-07-29 12:05:10|4420.33|4420.33|4420.32|4420.32|4420.47|4420.47|4420.32|4420.32|0
1722254740000|2024-07-29 12:05:40|4419.99|4419.99|4420.21|4420.21|4420.52|4420.52|4419.99|4419.99|0
1722254750000|2024-07-29 12:05:50|4420.35|4420.35|4420.61|4420.61|4420.61|4420.61|4420.35|4420.35|0
1722254760000|2024-07-29 12:06:00|4420.84|4420.84|4420.95|4420.95|4420.95|4420.95|4420.84|4420.84|0
1722254770000|2024-07-29 12:06:10|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1722254780000|2024-07-29 12:06:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1722254800000|2024-07-29 12:06:40|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1722254810000|2024-07-29 12:06:50|4421.63|4421.63|4421.77|4421.77|4421.77|4421.77|4421.63|4421.63|0
1722254820000|2024-07-29 12:07:00|4421.84|4421.84|4421.92|4421.92|4421.92|4421.92|4421.84|4421.84|0
1722254830000|2024-07-29 12:07:10|4422.14|4422.14|4422.41|4422.41|4422.54|4422.54|4422.14|4422.14|0
1722254850000|2024-07-29 12:07:30|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1722254880000|2024-07-29 12:08:00|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1722254890000|2024-07-29 12:08:10|4422.65|4422.65|4424.01|4424.01|4424.01|4424.01|4422.65|4422.65|0
1722254900000|2024-07-29 12:08:20|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1722254920000|2024-07-29 12:08:40|4424.56|4424.56|4424.79|4424.79|4424.79|4424.79|4424.56|4424.56|0
1722254930000|2024-07-29 12:08:50|4425.19|4425.19|4424.96|4424.96|4425.19|4425.19|4424.96|4424.96|0
1722254940000|2024-07-29 12:09:00|4424.83|4424.83|4424.49|4424.49|4424.83|4424.83|4424.49|4424.49|0
1722254970000|2024-07-29 12:09:30|4424.27|4424.27|4425.31|4425.31|4425.31|4425.31|4424.27|4424.27|0
1722254980000|2024-07-29 12:09:40|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1722255010000|2024-07-29 12:10:10|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1722255020000|2024-07-29 12:10:20|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1722255040000|2024-07-29 12:10:40|4426.05|4426.05|4426.18|4426.18|4426.18|4426.18|4426.05|4426.05|0
1722255050000|2024-07-29 12:10:50|4426.33|4426.33|4425.77|4425.77|4426.33|4426.33|4425.77|4425.77|0
1722255060000|2024-07-29 12:11:00|4426.11|4426.11|4426.55|4426.55|4426.55|4426.55|4426.11|4426.11|0
1722255070000|2024-07-29 12:11:10|4426.44|4426.44|4426.57|4426.57|4426.57|4426.57|4426.44|4426.44|0
1722255090000|2024-07-29 12:11:30|4426.91|4426.91|4426.77|4426.77|4426.91|4426.91|4426.77|4426.77|0
1722255110000|2024-07-29 12:11:50|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1722255120000|2024-07-29 12:12:00|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1722255130000|2024-07-29 12:12:10|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1722255140000|2024-07-29 12:12:20|4425.92|4425.92|4426.25|4426.25|4426.25|4426.25|4425.92|4425.92|0
1722255160000|2024-07-29 12:12:40|4426.14|4426.14|4425.25|4425.25|4426.14|4426.14|4425.25|4425.25|0
1722255200000|2024-07-29 12:13:20|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1722255220000|2024-07-29 12:13:40|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1722255230000|2024-07-29 12:13:50|4426.1|4426.1|4426.77|4426.77|4426.77|4426.77|4426.1|4426.1|0
1722255250000|2024-07-29 12:14:10|4425.88|4425.88|4425.75|4425.75|4425.88|4425.88|4425.75|4425.75|0
1722255270000|2024-07-29 12:14:30|4425.67|4425.67|4425.11|4425.11|4425.67|4425.67|4425.11|4425.11|0
1722255290000|2024-07-29 12:14:50|4424.98|4424.98|4424.65|4424.65|4424.98|4424.98|4424.65|4424.65|0
1722255300000|2024-07-29 12:15:00|4424.98|4424.98|4425.11|4425.11|4425.11|4425.11|4424.98|4424.98|0
1722255320000|2024-07-29 12:15:20|4424.78|4424.78|4424.74|4424.74|4424.87|4424.87|4424.65|4424.65|0
1722255330000|2024-07-29 12:15:30|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1722255340000|2024-07-29 12:15:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1722255370000|2024-07-29 12:16:10|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1722255400000|2024-07-29 12:16:40|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1722255480000|2024-07-29 12:18:00|4424.79|4424.79|4425.13|4425.13|4425.13|4425.13|4424.46|4424.46|0
1722255490000|2024-07-29 12:18:10|4424.79|4424.79|4425.06|4425.06|4425.06|4425.06|4424.79|4424.79|0
1722255520000|2024-07-29 12:18:40|4425.28|4425.28|4425.73|4425.73|4425.73|4425.73|4425.06|4425.06|0
1722255530000|2024-07-29 12:18:50|4425.06|4425.06|4425.73|4425.73|4425.73|4425.73|4425.06|4425.06|0
1722255540000|2024-07-29 12:19:00|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|0
1722255560000|2024-07-29 12:19:20|4425.67|4425.67|4424.34|4424.34|4425.67|4425.67|4424.34|4424.34|0
1722255570000|2024-07-29 12:19:30|4424.41|4424.41|4424.28|4424.28|4424.41|4424.41|4424.28|4424.28|0
1722255620000|2024-07-29 12:20:20|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|4424.61|0
1722255630000|2024-07-29 12:20:30|4424.28|4424.28|4423.61|4423.61|4424.28|4424.28|4423.61|4423.61|0
1722255660000|2024-07-29 12:21:00|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1722255680000|2024-07-29 12:21:20|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1722255690000|2024-07-29 12:21:30|4423.79|4423.79|4423.68|4423.68|4423.79|4423.79|4423.68|4423.68|0
1722255710000|2024-07-29 12:21:50|4422.68|4422.68|4423.01|4423.01|4423.01|4423.01|4422.68|4422.68|0
1722255720000|2024-07-29 12:22:00|4422.96|4422.96|4422.29|4422.29|4422.96|4422.96|4422.29|4422.29|0
1722255740000|2024-07-29 12:22:20|4422.4|4422.4|4422.4|4422.4|4423.41|4423.41|4422.4|4422.4|0
1722255760000|2024-07-29 12:22:40|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1722255770000|2024-07-29 12:22:50|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1722255810000|2024-07-29 12:23:30|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1722255820000|2024-07-29 12:23:40|4423.67|4423.67|4423.82|4423.82|4423.82|4423.82|4423.6|4423.6|0
1722255840000|2024-07-29 12:24:00|4423.69|4423.69|4423.33|4423.33|4423.69|4423.69|4423.33|4423.33|0
1722255870000|2024-07-29 12:24:30|4422.66|4422.66|4422.44|4422.44|4422.66|4422.66|4422.44|4422.44|0
1722255880000|2024-07-29 12:24:40|4422.17|4422.17|4422.1|4422.1|4422.17|4422.17|4422.1|4422.1|0
1722255900000|2024-07-29 12:25:00|4420.76|4420.76|4421.43|4421.43|4421.43|4421.43|4420.76|4420.76|0
1722255920000|2024-07-29 12:25:20|4421.3|4421.3|4420.63|4420.63|4421.3|4421.3|4420.63|4420.63|0
1722255930000|2024-07-29 12:25:30|4420.89|4420.89|4420.41|4420.41|4420.89|4420.89|4420.41|4420.41|0
1722255980000|2024-07-29 12:26:20|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1722255990000|2024-07-29 12:26:30|4421.46|4421.46|4421.4|4421.4|4421.89|4421.89|4421.4|4421.4|0
1722256000000|2024-07-29 12:26:40|4421.07|4421.07|4420.73|4420.73|4421.07|4421.07|4420.73|4420.73|0
1722256060000|2024-07-29 12:27:40|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1722256080000|2024-07-29 12:28:00|4421.35|4421.35|4421.02|4421.02|4421.35|4421.35|4421.02|4421.02|0
1722256150000|2024-07-29 12:29:10|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1722256160000|2024-07-29 12:29:20|4421.23|4421.23|4421.94|4421.94|4421.94|4421.94|4421.23|4421.23|0
1722256170000|2024-07-29 12:29:30|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1722256180000|2024-07-29 12:29:40|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1722256190000|2024-07-29 12:29:50|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1722256200000|2024-07-29 12:30:00|4423.35|4423.35|4423.82|4423.82|4423.82|4423.82|4423.35|4423.35|0
1722256210000|2024-07-29 12:30:10|4424.16|4424.16|4424.27|4424.27|4424.27|4424.27|4424.16|4424.16|0
1722256240000|2024-07-29 12:30:40|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1722256260000|2024-07-29 12:31:00|4424.27|4424.27|4422.89|4422.89|4424.27|4424.27|4422.83|4422.83|0
1722256280000|2024-07-29 12:31:20|4422.75|4422.75|4423.1|4423.1|4423.1|4423.1|4422.75|4422.75|0
1722256300000|2024-07-29 12:31:40|4422.99|4422.99|4422.91|4422.91|4422.99|4422.99|4422.91|4422.91|0
1722256310000|2024-07-29 12:31:50|4422.86|4422.86|4422.82|4422.82|4422.86|4422.86|4422.82|4422.82|0
1722256330000|2024-07-29 12:32:10|4423.26|4423.26|4423.51|4423.51|4423.51|4423.51|4423.26|4423.26|0
1722256350000|2024-07-29 12:32:30|4423.46|4423.46|4424.13|4424.13|4424.46|4424.46|4423.46|4423.46|0
1722256360000|2024-07-29 12:32:40|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1722256370000|2024-07-29 12:32:50|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1722256390000|2024-07-29 12:33:10|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1722256400000|2024-07-29 12:33:20|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1722256410000|2024-07-29 12:33:30|4425.42|4425.42|4425.43|4425.43|4425.43|4425.43|4425.42|4425.42|0
1722256420000|2024-07-29 12:33:40|4425.76|4425.76|4425.87|4425.87|4425.87|4425.87|4425.76|4425.76|0
1722256430000|2024-07-29 12:33:50|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1722256440000|2024-07-29 12:34:00|4426.33|4426.33|4426.2|4426.2|4426.33|4426.33|4426.2|4426.2|0
1722256450000|2024-07-29 12:34:10|4426.44|4426.44|4427|4427|4427|4427|4426.44|4426.44|0
1722256470000|2024-07-29 12:34:30|4427.33|4427.33|4427.67|4427.67|4427.67|4427.67|4427.33|4427.33|0
1722256480000|2024-07-29 12:34:40|4427.2|4427.2|4426.4|4426.4|4427.2|4427.2|4426.4|4426.4|0
1722256490000|2024-07-29 12:34:50|4426.51|4426.51|4426.17|4426.17|4426.51|4426.51|4426.17|4426.17|0
1722256500000|2024-07-29 12:35:00|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1722256510000|2024-07-29 12:35:10|4425.6|4425.6|4425.24|4425.24|4425.6|4425.6|4425.24|4425.24|0
1722256520000|2024-07-29 12:35:20|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1722256530000|2024-07-29 12:35:30|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1722256540000|2024-07-29 12:35:40|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1722256550000|2024-07-29 12:35:50|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1722256560000|2024-07-29 12:36:00|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1722256590000|2024-07-29 12:36:30|4424.98|4424.98|4424.85|4424.85|4424.98|4424.98|4424.77|4424.77|0
1722256620000|2024-07-29 12:37:00|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1722256630000|2024-07-29 12:37:10|4425.8|4425.8|4426.88|4426.88|4426.88|4426.88|4425.8|4425.8|0
1722256640000|2024-07-29 12:37:20|4427.22|4427.22|4427.4|4427.4|4427.51|4427.51|4427.22|4427.22|0
1722256690000|2024-07-29 12:38:10|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1722256710000|2024-07-29 12:38:30|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1722256720000|2024-07-29 12:38:40|4427.13|4427.13|4426.98|4426.98|4427.13|4427.13|4426.98|4426.98|0
1722256730000|2024-07-29 12:38:50|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1722256740000|2024-07-29 12:39:00|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1722256750000|2024-07-29 12:39:10|4425.96|4425.96|4426.18|4426.18|4426.18|4426.18|4425.96|4425.96|0
1722256760000|2024-07-29 12:39:20|4425.96|4425.96|4427.29|4427.29|4427.29|4427.29|4425.96|4425.96|0
1722256770000|2024-07-29 12:39:30|4427.24|4427.24|4426.9|4426.9|4427.24|4427.24|4426.9|4426.9|0
1722256800000|2024-07-29 12:40:00|4426.79|4426.79|4427.12|4427.12|4427.12|4427.12|4426.79|4426.79|0
1722256810000|2024-07-29 12:40:10|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1722256820000|2024-07-29 12:40:20|4426.92|4426.92|4426.63|4426.63|4426.92|4426.92|4426.59|4426.59|0
1722256840000|2024-07-29 12:40:40|4426.85|4426.85|4427.19|4427.19|4427.19|4427.19|4426.85|4426.85|0
1722256850000|2024-07-29 12:40:50|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1722256860000|2024-07-29 12:41:00|4426.74|4426.74|4425.57|4425.57|4426.74|4426.74|4425.57|4425.57|0
1722256880000|2024-07-29 12:41:20|4424.77|4424.77|4424.51|4424.51|4424.77|4424.77|4424.51|4424.51|0
1722256890000|2024-07-29 12:41:30|4424.32|4424.32|4423.99|4423.99|4424.32|4424.32|4423.99|4423.99|0
1722256900000|2024-07-29 12:41:40|4424.32|4424.32|4424.65|4424.65|4424.65|4424.65|4424.32|4424.32|0
1722256930000|2024-07-29 12:42:10|4424.54|4424.54|4424.2|4424.2|4424.54|4424.54|4424.2|4424.2|0
1722256940000|2024-07-29 12:42:20|4424.31|4424.31|4424.09|4424.09|4424.31|4424.31|4424.09|4424.09|0
1722256990000|2024-07-29 12:43:10|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1722257020000|2024-07-29 12:43:40|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1722257030000|2024-07-29 12:43:50|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1722257040000|2024-07-29 12:44:00|4424.84|4424.84|4423.5|4423.5|4424.84|4424.84|4423.5|4423.5|0
1722257050000|2024-07-29 12:44:10|4423.39|4423.39|4423.5|4423.5|4423.5|4423.5|4423.39|4423.39|0
1722257060000|2024-07-29 12:44:20|4423.28|4423.28|4423.5|4423.5|4423.5|4423.5|4423.28|4423.28|0
1722257070000|2024-07-29 12:44:30|4423.76|4423.76|4424.06|4424.06|4424.06|4424.06|4423.76|4423.76|0
1722257080000|2024-07-29 12:44:40|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1722257100000|2024-07-29 12:45:00|4424.3|4424.3|4424.63|4424.63|4424.63|4424.63|4424.3|4424.3|0
1722257110000|2024-07-29 12:45:10|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1722257140000|2024-07-29 12:45:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1722257150000|2024-07-29 12:45:50|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1722257160000|2024-07-29 12:46:00|4424.93|4424.93|4425.27|4425.27|4425.27|4425.27|4424.93|4424.93|0
1722257180000|2024-07-29 12:46:20|4425.34|4425.34|4425.74|4425.74|4425.74|4425.74|4425.34|4425.34|0
1722257220000|2024-07-29 12:47:00|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1722257250000|2024-07-29 12:47:30|4426.41|4426.41|4425.74|4425.74|4426.41|4426.41|4425.74|4425.74|0
1722257260000|2024-07-29 12:47:40|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1722257270000|2024-07-29 12:47:50|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|0
1722257280000|2024-07-29 12:48:00|4425.93|4425.93|4426.16|4426.16|4426.16|4426.16|4425.93|4425.93|0
1722257290000|2024-07-29 12:48:10|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1722257310000|2024-07-29 12:48:30|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1722257320000|2024-07-29 12:48:40|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1722257360000|2024-07-29 12:49:20|4426.88|4426.88|4426.54|4426.54|4426.88|4426.88|4426.54|4426.54|0
1722257380000|2024-07-29 12:49:40|4426.41|4426.41|4424.4|4424.4|4426.41|4426.41|4424.4|4424.4|0
1722257390000|2024-07-29 12:49:50|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1722257400000|2024-07-29 12:50:00|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1722257410000|2024-07-29 12:50:10|4424.51|4424.51|4424.64|4424.64|4424.64|4424.64|4424.51|4424.51|0
1722257430000|2024-07-29 12:50:30|4424.31|4424.31|4424.64|4424.64|4424.64|4424.64|4424.31|4424.31|0
1722257470000|2024-07-29 12:51:10|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1722257490000|2024-07-29 12:51:30|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1722257500000|2024-07-29 12:51:40|4423.6|4423.6|4423.48|4423.48|4423.6|4423.6|4423.48|4423.48|0
1722257510000|2024-07-29 12:51:50|4423.15|4423.15|4423.07|4423.07|4423.15|4423.15|4423.07|4423.07|0
1722257520000|2024-07-29 12:52:00|4423|4423|4423|4423|4423|4423|4423|4423|0
1722257540000|2024-07-29 12:52:20|4423.07|4423.07|4423.01|4423.01|4423.07|4423.07|4423.01|4423.01|0
1722257550000|2024-07-29 12:52:30|4422.95|4422.95|4422.74|4422.74|4422.95|4422.95|4422.74|4422.74|0
1722257570000|2024-07-29 12:52:50|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1722257580000|2024-07-29 12:53:00|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1722257590000|2024-07-29 12:53:10|4423.21|4423.21|4422.88|4422.88|4423.21|4423.21|4422.88|4422.88|0
1722257600000|2024-07-29 12:53:20|4423.21|4423.21|4423.01|4423.01|4423.68|4423.68|4423.01|4423.01|0
1722257630000|2024-07-29 12:53:50|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1722257640000|2024-07-29 12:54:00|4423.12|4423.12|4422.99|4422.99|4423.12|4423.12|4422.99|4422.99|0
1722257650000|2024-07-29 12:54:10|4423.07|4423.07|4423.14|4423.14|4423.14|4423.14|4423.07|4423.07|0
1722257660000|2024-07-29 12:54:20|4423.22|4423.22|4423.37|4423.37|4423.37|4423.37|4423.22|4423.22|0
1722257670000|2024-07-29 12:54:30|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1722257710000|2024-07-29 12:55:10|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1722257720000|2024-07-29 12:55:20|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1722257740000|2024-07-29 12:55:40|4422.72|4422.72|4422.38|4422.38|4422.72|4422.72|4422.38|4422.38|0
1722257750000|2024-07-29 12:55:50|4422.05|4422.05|4421.72|4421.72|4422.05|4422.05|4421.72|4421.72|0
1722257770000|2024-07-29 12:56:10|4421.64|4421.64|4421.72|4421.72|4421.72|4421.72|4421.64|4421.64|0
1722257800000|2024-07-29 12:56:40|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1722257810000|2024-07-29 12:56:50|4421.25|4421.25|4421.7|4421.7|4421.7|4421.7|4421.25|4421.25|0
1722257830000|2024-07-29 12:57:10|4422.16|4422.16|4421.83|4421.83|4422.16|4422.16|4421.83|4421.83|0
1722257840000|2024-07-29 12:57:20|4422.5|4422.5|4422.44|4422.44|4422.5|4422.5|4422.44|4422.44|0
1722257860000|2024-07-29 12:57:40|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1722257880000|2024-07-29 12:58:00|4421.19|4421.19|4421.06|4421.06|4421.19|4421.19|4421.06|4421.06|0
1722257900000|2024-07-29 12:58:20|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1722257910000|2024-07-29 12:58:30|4419.99|4419.99|4419.54|4419.54|4419.99|4419.99|4419.54|4419.54|0
1722257920000|2024-07-29 12:58:40|4419.4|4419.4|4417.99|4417.99|4419.4|4419.4|4417.99|4417.99|0
1722257930000|2024-07-29 12:58:50|4417.88|4417.88|4418.4|4418.4|4419.15|4419.15|4417.66|4417.66|0
1722257940000|2024-07-29 12:59:00|4418.74|4418.74|4418.76|4418.76|4418.76|4418.76|4418.74|4418.74|0
1722257970000|2024-07-29 12:59:30|4418.65|4418.65|4417.63|4417.63|4418.65|4418.65|4417.63|4417.63|0
1722257980000|2024-07-29 12:59:40|4417.3|4417.3|4417.18|4417.18|4417.3|4417.3|4417.18|4417.18|0
1722258000000|2024-07-29 13:00:00|4417.13|4417.13|4417.4|4417.4|4417.73|4417.73|4416.73|4416.73|0
1722258020000|2024-07-29 13:00:20|4417.73|4417.73|4415.73|4415.73|4417.73|4417.73|4415.73|4415.73|0
1722258040000|2024-07-29 13:00:40|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1722258050000|2024-07-29 13:00:50|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1722258060000|2024-07-29 13:01:00|4416.31|4416.31|4416.94|4416.94|4416.94|4416.94|4416.31|4416.31|0
1722258090000|2024-07-29 13:01:30|4417.87|4417.87|4418.1|4418.1|4418.1|4418.1|4417.87|4417.87|0
1722258100000|2024-07-29 13:01:40|4418.56|4418.56|4418.68|4418.68|4418.79|4418.79|4418.56|4418.56|0
1722258110000|2024-07-29 13:01:50|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1722258130000|2024-07-29 13:02:10|4419.11|4419.11|4419.11|4419.11|4419.44|4419.44|4419.11|4419.11|0
1722258150000|2024-07-29 13:02:30|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1722258170000|2024-07-29 13:02:50|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1722258180000|2024-07-29 13:03:00|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1722258200000|2024-07-29 13:03:20|4420.04|4420.04|4419.71|4419.71|4420.04|4420.04|4419.71|4419.71|0
1722258210000|2024-07-29 13:03:30|4419.04|4419.04|4419.45|4419.45|4419.71|4419.71|4418.7|4418.7|0
1722258220000|2024-07-29 13:03:40|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1722258230000|2024-07-29 13:03:50|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1722258240000|2024-07-29 13:04:00|4418.07|4418.07|4417.52|4417.52|4418.07|4418.07|4417.52|4417.52|0
1722258250000|2024-07-29 13:04:10|4417.19|4417.19|4417.52|4417.52|4417.52|4417.52|4417.19|4417.19|0
1722258270000|2024-07-29 13:04:30|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1722258280000|2024-07-29 13:04:40|4417.32|4417.32|4417.18|4417.18|4417.32|4417.32|4417.18|4417.18|0
1722258290000|2024-07-29 13:04:50|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1722258300000|2024-07-29 13:05:00|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1722258330000|2024-07-29 13:05:30|4416.97|4416.97|4416.64|4416.64|4416.97|4416.97|4416.64|4416.64|0
1722258340000|2024-07-29 13:05:40|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1722258350000|2024-07-29 13:05:50|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1722258360000|2024-07-29 13:06:00|4416.94|4416.94|4416.47|4416.47|4416.94|4416.94|4416.47|4416.47|0
1722258370000|2024-07-29 13:06:10|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1722258380000|2024-07-29 13:06:20|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1722258400000|2024-07-29 13:06:40|4416.04|4416.04|4415.37|4415.37|4416.04|4416.04|4415.37|4415.37|0
1722258420000|2024-07-29 13:07:00|4415.32|4415.32|4415.65|4415.65|4415.65|4415.65|4415.32|4415.32|0
1722258460000|2024-07-29 13:07:40|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1722258470000|2024-07-29 13:07:50|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1722258480000|2024-07-29 13:08:00|4415.78|4415.78|4415.33|4415.33|4415.89|4415.89|4415.33|4415.33|0
1722258500000|2024-07-29 13:08:20|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1722258510000|2024-07-29 13:08:30|4414.91|4414.91|4414.78|4414.78|4414.91|4414.91|4414.78|4414.78|0
1722258520000|2024-07-29 13:08:40|4414.55|4414.55|4415.15|4415.15|4415.15|4415.15|4414.55|4414.55|0
1722258530000|2024-07-29 13:08:50|4415.38|4415.38|4415.35|4415.35|4415.82|4415.82|4415.35|4415.35|0
1722258550000|2024-07-29 13:09:10|4415.22|4415.22|4415.35|4415.35|4415.35|4415.35|4415.22|4415.22|0
1722258580000|2024-07-29 13:09:40|4415.28|4415.28|4414.87|4414.87|4415.35|4415.35|4414.87|4414.87|0
1722258600000|2024-07-29 13:10:00|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1722258620000|2024-07-29 13:10:20|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1722258630000|2024-07-29 13:10:30|4414.78|4414.78|4413.8|4413.8|4414.78|4414.78|4413.8|4413.8|0
1722258640000|2024-07-29 13:10:40|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1722258650000|2024-07-29 13:10:50|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1722258660000|2024-07-29 13:11:00|4414.24|4414.24|4413.58|4413.58|4414.24|4414.24|4413.58|4413.58|0
1722258670000|2024-07-29 13:11:10|4413.91|4413.91|4414.58|4414.58|4414.58|4414.58|4413.91|4413.91|0
1722258680000|2024-07-29 13:11:20|4414.93|4414.93|4414.8|4414.8|4414.93|4414.93|4414.8|4414.8|0
1722258690000|2024-07-29 13:11:30|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1722258700000|2024-07-29 13:11:40|4415.05|4415.05|4414.56|4414.56|4415.05|4415.05|4414.56|4414.56|0
1722258710000|2024-07-29 13:11:50|4413.22|4413.22|4412.4|4412.4|4413.55|4413.55|4412.4|4412.4|0
1722258720000|2024-07-29 13:12:00|4412.73|4412.73|4412.95|4412.95|4412.95|4412.95|4412.73|4412.73|0
1722258740000|2024-07-29 13:12:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1722258750000|2024-07-29 13:12:30|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1722258780000|2024-07-29 13:13:00|4413.25|4413.25|4412.58|4412.58|4413.48|4413.48|4412.58|4412.58|0
1722258790000|2024-07-29 13:13:10|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1722258810000|2024-07-29 13:13:30|4411.45|4411.45|4411.98|4411.98|4411.98|4411.98|4411.31|4411.31|0
1722258840000|2024-07-29 13:14:00|4412.32|4412.32|4413.1|4413.1|4413.1|4413.1|4412.32|4412.32|0
1722258850000|2024-07-29 13:14:10|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1722258860000|2024-07-29 13:14:20|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1722258870000|2024-07-29 13:14:30|4413.25|4413.25|4413.18|4413.18|4413.25|4413.25|4413.18|4413.18|0
1722258890000|2024-07-29 13:14:50|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1722258910000|2024-07-29 13:15:10|4413.22|4413.22|4413.11|4413.11|4413.22|4413.22|4413.11|4413.11|0
1722258920000|2024-07-29 13:15:20|4413.22|4413.22|4413.22|4413.22|4413.88|4413.88|4413.22|4413.22|0
1722258930000|2024-07-29 13:15:30|4413.88|4413.88|4412.88|4412.88|4413.99|4413.99|4412.88|4412.88|0
1722258940000|2024-07-29 13:15:40|4412.96|4412.96|4414.1|4414.1|4414.1|4414.1|4412.96|4412.96|0
1722258950000|2024-07-29 13:15:50|4414.23|4414.23|4414.66|4414.66|4414.66|4414.66|4414.23|4414.23|0
1722258960000|2024-07-29 13:16:00|4414.44|4414.44|4413.1|4413.1|4414.44|4414.44|4413.1|4413.1|0
1722258970000|2024-07-29 13:16:10|4412.99|4412.99|4412.54|4412.54|4412.99|4412.99|4412.54|4412.54|0
1722258990000|2024-07-29 13:16:30|4412.77|4412.77|4414.1|4414.1|4414.1|4414.1|4412.77|4412.77|0
1722259000000|2024-07-29 13:16:40|4414.11|4414.11|4413.66|4413.66|4414.11|4414.11|4413.43|4413.43|0
1722259010000|2024-07-29 13:16:50|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1722259020000|2024-07-29 13:17:00|4414.25|4414.25|4414.24|4414.24|4414.46|4414.46|4414.24|4414.24|0
1722259030000|2024-07-29 13:17:10|4414.64|4414.64|4414.97|4414.97|4414.97|4414.97|4414.64|4414.64|0
1722259040000|2024-07-29 13:17:20|4414.96|4414.96|4415.07|4415.07|4415.07|4415.07|4414.96|4414.96|0
1722259050000|2024-07-29 13:17:30|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1722259060000|2024-07-29 13:17:40|4415.41|4415.41|4415.65|4415.65|4415.65|4415.65|4415.41|4415.41|0
1722259070000|2024-07-29 13:17:50|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1722259090000|2024-07-29 13:18:10|4416.12|4416.12|4416.01|4416.01|4416.12|4416.12|4416.01|4416.01|0
1722259100000|2024-07-29 13:18:20|4416.04|4416.04|4416.52|4416.52|4416.52|4416.52|4416.04|4416.04|0
1722259110000|2024-07-29 13:18:30|4416.18|4416.18|4415.85|4415.85|4416.18|4416.18|4415.85|4415.85|0
1722259130000|2024-07-29 13:18:50|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1722259140000|2024-07-29 13:19:00|4415.7|4415.7|4416.36|4416.36|4416.36|4416.36|4415.7|4415.7|0
1722259150000|2024-07-29 13:19:10|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1722259160000|2024-07-29 13:19:20|4415.99|4415.99|4416.03|4416.03|4416.03|4416.03|4415.99|4415.99|0
1722259170000|2024-07-29 13:19:30|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1722259180000|2024-07-29 13:19:40|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1722259190000|2024-07-29 13:19:50|4415.95|4415.95|4415.72|4415.72|4415.95|4415.95|4415.72|4415.72|0
1722259200000|2024-07-29 13:20:00|4415.95|4415.95|4416.28|4416.28|4416.28|4416.28|4415.95|4415.95|0
1722259210000|2024-07-29 13:20:10|4416.15|4416.15|4416.09|4416.09|4416.23|4416.23|4416.09|4416.09|0
1722259220000|2024-07-29 13:20:20|4415.76|4415.76|4415.89|4415.89|4415.89|4415.89|4415.76|4415.76|0
1722259240000|2024-07-29 13:20:40|4415.76|4415.76|4416.23|4416.23|4416.23|4416.23|4415.76|4415.76|0
1722259250000|2024-07-29 13:20:50|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1722259260000|2024-07-29 13:21:00|4415.56|4415.56|4415.42|4415.42|4415.56|4415.56|4415.42|4415.42|0
1722259270000|2024-07-29 13:21:10|4415.53|4415.53|4414.93|4414.93|4415.53|4415.53|4414.93|4414.93|0
1722259280000|2024-07-29 13:21:20|4414.8|4414.8|4414.33|4414.33|4414.8|4414.8|4414.11|4414.11|0
1722259290000|2024-07-29 13:21:30|4414|4414|4414|4414|4414|4414|4414|4414|0
1722259300000|2024-07-29 13:21:40|4413.77|4413.77|4413.13|4413.13|4413.77|4413.77|4413.06|4413.06|0
1722259310000|2024-07-29 13:21:50|4413.24|4413.24|4413.6|4413.6|4413.6|4413.6|4413.24|4413.24|0
1722259320000|2024-07-29 13:22:00|4413.73|4413.73|4413.49|4413.49|4413.73|4413.73|4413.49|4413.49|0
1722259330000|2024-07-29 13:22:10|4413.43|4413.43|4413.57|4413.57|4413.57|4413.57|4413.43|4413.43|0
1722259350000|2024-07-29 13:22:30|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1722259360000|2024-07-29 13:22:40|4413.19|4413.19|4413.19|4413.19|4413.53|4413.53|4413.19|4413.19|0
1722259400000|2024-07-29 13:23:20|4413.53|4413.53|4413.3|4413.3|4413.53|4413.53|4413.3|4413.3|0
1722259410000|2024-07-29 13:23:30|4413.19|4413.19|4412.86|4412.86|4413.19|4413.19|4412.86|4412.86|0
1722259430000|2024-07-29 13:23:50|4413.12|4413.12|4412.32|4412.32|4413.12|4413.12|4412.32|4412.32|0
1722259440000|2024-07-29 13:24:00|4412.54|4412.54|4412.88|4412.88|4412.88|4412.88|4412.54|4412.54|0
1722259450000|2024-07-29 13:24:10|4412.54|4412.54|4412.21|4412.21|4412.88|4412.88|4412.21|4412.21|0
1722259470000|2024-07-29 13:24:30|4412.2|4412.2|4412.31|4412.31|4412.31|4412.31|4412.2|4412.2|0
1722259480000|2024-07-29 13:24:40|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1722259490000|2024-07-29 13:24:50|4412.84|4412.84|4414.09|4414.09|4414.09|4414.09|4412.84|4412.84|0
1722259500000|2024-07-29 13:25:00|4414.01|4414.01|4413.35|4413.35|4414.01|4414.01|4413.35|4413.35|0
1722259520000|2024-07-29 13:25:20|4413.21|4413.21|4413.08|4413.08|4413.21|4413.21|4412.75|4412.75|0
1722259530000|2024-07-29 13:25:30|4412.41|4412.41|4412.64|4412.64|4412.64|4412.64|4412.41|4412.41|0
1722259540000|2024-07-29 13:25:40|4412.41|4412.41|4411.63|4411.63|4412.64|4412.64|4411.63|4411.63|0
1722259560000|2024-07-29 13:26:00|4411.74|4411.74|4413.41|4413.41|4413.41|4413.41|4411.74|4411.74|0
1722259580000|2024-07-29 13:26:20|4413.3|4413.3|4413.79|4413.79|4414.02|4414.02|4413.3|4413.3|0
1722259590000|2024-07-29 13:26:30|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1722259600000|2024-07-29 13:26:40|4414.32|4414.32|4414.45|4414.45|4414.45|4414.45|4414.32|4414.32|0
1722259610000|2024-07-29 13:26:50|4414.11|4414.11|4414.04|4414.04|4414.11|4414.11|4413.78|4413.78|0
1722259630000|2024-07-29 13:27:10|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1722259650000|2024-07-29 13:27:30|4414.13|4414.13|4414.2|4414.2|4414.2|4414.2|4414.13|4414.13|0
1722259670000|2024-07-29 13:27:50|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1722259680000|2024-07-29 13:28:00|4414.45|4414.45|4415.12|4415.12|4415.12|4415.12|4414.45|4414.45|0
1722259690000|2024-07-29 13:28:10|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1722259700000|2024-07-29 13:28:20|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1722259720000|2024-07-29 13:28:40|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1722259740000|2024-07-29 13:29:00|4415.36|4415.36|4415.8|4415.8|4415.8|4415.8|4415.36|4415.36|0
1722259750000|2024-07-29 13:29:10|4416.29|4416.29|4415.95|4415.95|4416.29|4416.29|4415.95|4415.95|0
1722259760000|2024-07-29 13:29:20|4416.18|4416.18|4416.04|4416.04|4416.18|4416.18|4416.04|4416.04|0
1722259780000|2024-07-29 13:29:40|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1722259790000|2024-07-29 13:29:50|4416.49|4416.49|4414.62|4414.62|4416.82|4416.82|4414.62|4414.62|0
1722259800000|2024-07-29 13:30:00|4414.73|4414.73|4414.39|4414.39|4415.73|4415.73|4414.39|4414.39|0
1722259810000|2024-07-29 13:30:10|4414.72|4414.72|4415.12|4415.12|4415.12|4415.12|4414.06|4414.06|0
1722259820000|2024-07-29 13:30:20|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1722259830000|2024-07-29 13:30:30|4415.59|4415.59|4415.59|4415.59|4415.92|4415.92|4415.59|4415.59|0
1722259840000|2024-07-29 13:30:40|4415.37|4415.37|4415.23|4415.23|4415.37|4415.37|4415.23|4415.23|0
1722259850000|2024-07-29 13:30:50|4414.57|4414.57|4415.92|4415.92|4415.92|4415.92|4414.57|4414.57|0
1722259860000|2024-07-29 13:31:00|4415.79|4415.79|4413.53|4413.53|4415.79|4415.79|4413.53|4413.53|0
1722259870000|2024-07-29 13:31:10|4413.87|4413.87|4413.96|4413.96|4413.96|4413.96|4413.73|4413.73|0
1722259880000|2024-07-29 13:31:20|4414.18|4414.18|4415.67|4415.67|4415.67|4415.67|4414.18|4414.18|0
1722259890000|2024-07-29 13:31:30|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1722259900000|2024-07-29 13:31:40|4415.47|4415.47|4416.37|4416.37|4416.37|4416.37|4415.47|4415.47|0
1722259910000|2024-07-29 13:31:50|4416.59|4416.59|4416.87|4416.87|4417.4|4417.4|4416.59|4416.59|0
1722259920000|2024-07-29 13:32:00|4416.99|4416.99|4415.58|4415.58|4417.28|4417.28|4415.58|4415.58|0
1722259930000|2024-07-29 13:32:10|4415.92|4415.92|4416.03|4416.03|4416.03|4416.03|4415.7|4415.7|0
1722259940000|2024-07-29 13:32:20|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1722259950000|2024-07-29 13:32:30|4415.35|4415.35|4414.83|4414.83|4415.57|4415.57|4414.83|4414.83|0
1722259960000|2024-07-29 13:32:40|4414.3|4414.3|4414.04|4414.04|4414.37|4414.37|4414.04|4414.04|0
1722259970000|2024-07-29 13:32:50|4414.26|4414.26|4414.64|4414.64|4414.71|4414.71|4413.91|4413.91|0
1722259980000|2024-07-29 13:33:00|4413.74|4413.74|4412.92|4412.92|4413.74|4413.74|4412.59|4412.59|0
1722259990000|2024-07-29 13:33:10|4413.59|4413.59|4412.43|4412.43|4413.59|4413.59|4412.43|4412.43|0
1722260000000|2024-07-29 13:33:20|4412.21|4412.21|4411.87|4411.87|4413.21|4413.21|4411.87|4411.87|0
1722260010000|2024-07-29 13:33:30|4411.76|4411.76|4410.53|4410.53|4411.76|4411.76|4410.53|4410.53|0
1722260020000|2024-07-29 13:33:40|4410.42|4410.42|4410.76|4410.76|4411.09|4411.09|4410.42|4410.42|0
1722260030000|2024-07-29 13:33:50|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1722260040000|2024-07-29 13:34:00|4411.65|4411.65|4410.98|4410.98|4411.65|4411.65|4410.98|4410.98|0
1722260050000|2024-07-29 13:34:10|4410.9|4410.9|4409.05|4409.05|4410.9|4410.9|4408.71|4408.71|0
1722260060000|2024-07-29 13:34:20|4408.71|4408.71|4409.71|4409.71|4409.71|4409.71|4408.71|4408.71|0
1722260070000|2024-07-29 13:34:30|4409.83|4409.83|4409.71|4409.71|4409.83|4409.83|4409.71|4409.71|0
1722260080000|2024-07-29 13:34:40|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1722260090000|2024-07-29 13:34:50|4409.71|4409.71|4409.23|4409.23|4409.71|4409.71|4409.23|4409.23|0
1722260100000|2024-07-29 13:35:00|4408.9|4408.9|4410.27|4410.27|4410.27|4410.27|4408.9|4408.9|0
1722260110000|2024-07-29 13:35:10|4410.35|4410.35|4410.93|4410.93|4410.93|4410.93|4410.35|4410.35|0
1722260120000|2024-07-29 13:35:20|4411|4411|4412.08|4412.08|4412.08|4412.08|4411|4411|0
1722260130000|2024-07-29 13:35:30|4412.21|4412.21|4413|4413|4413|4413|4412.21|4412.21|0
1722260140000|2024-07-29 13:35:40|4412.33|4412.33|4412.2|4412.2|4412.33|4412.33|4412.2|4412.2|0
1722260150000|2024-07-29 13:35:50|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1722260160000|2024-07-29 13:36:00|4411.76|4411.76|4412.72|4412.72|4412.72|4412.72|4411.72|4411.72|0
1722260170000|2024-07-29 13:36:10|4412.83|4412.83|4412.91|4412.91|4412.91|4412.91|4412.83|4412.83|0
1722260180000|2024-07-29 13:36:20|4413.24|4413.24|4413.52|4413.52|4413.54|4413.54|4413.24|4413.24|0
1722260190000|2024-07-29 13:36:30|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1722260200000|2024-07-29 13:36:40|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1722260210000|2024-07-29 13:36:50|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1722260220000|2024-07-29 13:37:00|4413.08|4413.08|4413.03|4413.03|4413.7|4413.7|4413.03|4413.03|0
1722260230000|2024-07-29 13:37:10|4412.7|4412.7|4411.16|4411.16|4412.7|4412.7|4411.16|4411.16|0
1722260240000|2024-07-29 13:37:20|4410.83|4410.83|4410.71|4410.71|4410.94|4410.94|4410.38|4410.38|0
1722260250000|2024-07-29 13:37:30|4410.82|4410.82|4410.67|4410.67|4411|4411|4410.6|4410.6|0
1722260260000|2024-07-29 13:37:40|4410.44|4410.44|4410.22|4410.22|4410.44|4410.44|4410.22|4410.22|0
1722260280000|2024-07-29 13:38:00|4410.33|4410.33|4410.8|4410.8|4410.8|4410.8|4410.33|4410.33|0
1722260290000|2024-07-29 13:38:10|4410.46|4410.46|4408.92|4408.92|4410.46|4410.46|4408.92|4408.92|0
1722260300000|2024-07-29 13:38:20|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1722260310000|2024-07-29 13:38:30|4409.59|4409.59|4409.7|4409.7|4409.7|4409.7|4409.59|4409.59|0
1722260320000|2024-07-29 13:38:40|4409.03|4409.03|4408.63|4408.63|4409.03|4409.03|4408.63|4408.63|0
1722260330000|2024-07-29 13:38:50|4408.52|4408.52|4408.3|4408.3|4408.52|4408.52|4408.3|4408.3|0
1722260350000|2024-07-29 13:39:10|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1722260360000|2024-07-29 13:39:20|4408.3|4408.3|4407.63|4407.63|4408.3|4408.3|4407.3|4407.3|0
1722260370000|2024-07-29 13:39:30|4407.35|4407.35|4406.92|4406.92|4407.35|4407.35|4406.79|4406.79|0
1722260380000|2024-07-29 13:39:40|4407|4407|4406.66|4406.66|4407|4407|4406.55|4406.55|0
1722260390000|2024-07-29 13:39:50|4407|4407|4407|4407|4407|4407|4407|4407|0
1722260400000|2024-07-29 13:40:00|4406.77|4406.77|4405.77|4405.77|4406.77|4406.77|4405.77|4405.77|0
1722260410000|2024-07-29 13:40:10|4406.44|4406.44|4407.22|4407.22|4407.25|4407.25|4406.36|4406.36|0
1722260420000|2024-07-29 13:40:20|4407.11|4407.11|4407.18|4407.18|4407.18|4407.18|4407.11|4407.11|0
1722260430000|2024-07-29 13:40:30|4407.78|4407.78|4408.08|4408.08|4408.08|4408.08|4407.78|4407.78|0
1722260450000|2024-07-29 13:40:50|4408.3|4408.3|4408.19|4408.19|4408.3|4408.3|4408.19|4408.19|0
1722260460000|2024-07-29 13:41:00|4408.53|4408.53|4409.21|4409.21|4409.21|4409.21|4408.44|4408.44|0
1722260470000|2024-07-29 13:41:10|4408.88|4408.88|4410.37|4410.37|4410.37|4410.37|4408.88|4408.88|0
1722260480000|2024-07-29 13:41:20|4410.5|4410.5|4411.03|4411.03|4411.03|4411.03|4410.5|4410.5|0
1722260490000|2024-07-29 13:41:30|4410.56|4410.56|4410.67|4410.67|4410.67|4410.67|4410.56|4410.56|0
1722260500000|2024-07-29 13:41:40|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1722260510000|2024-07-29 13:41:50|4410.98|4410.98|4410.55|4410.55|4410.98|4410.98|4410.55|4410.55|0
1722260520000|2024-07-29 13:42:00|4410.32|4410.32|4410.17|4410.17|4410.32|4410.32|4409.5|4409.5|0
1722260540000|2024-07-29 13:42:20|4410.5|4410.5|4409.26|4409.26|4410.5|4410.5|4409.26|4409.26|0
1722260550000|2024-07-29 13:42:30|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4408.92|4408.92|0
1722260560000|2024-07-29 13:42:40|4409.26|4409.26|4409.26|4409.26|4409.59|4409.59|4409.26|4409.26|0
1722260570000|2024-07-29 13:42:50|4409.14|4409.14|4408.77|4408.77|4409.26|4409.26|4408.77|4408.77|0
1722260580000|2024-07-29 13:43:00|4408.64|4408.64|4408.32|4408.32|4408.64|4408.64|4407.73|4407.73|0
1722260590000|2024-07-29 13:43:10|4408.19|4408.19|4407.52|4407.52|4408.19|4408.19|4407.52|4407.52|0
1722260600000|2024-07-29 13:43:20|4406.69|4406.69|4407.29|4407.29|4407.29|4407.29|4406.62|4406.62|0
1722260610000|2024-07-29 13:43:30|4407.18|4407.18|4407.96|4407.96|4408.32|4408.32|4407.18|4407.18|0
1722260620000|2024-07-29 13:43:40|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1722260630000|2024-07-29 13:43:50|4408.16|4408.16|4408.29|4408.29|4408.29|4408.29|4408.16|4408.16|0
1722260640000|2024-07-29 13:44:00|4407.96|4407.96|4406.39|4406.39|4407.96|4407.96|4406.06|4406.06|0
1722260650000|2024-07-29 13:44:10|4406.5|4406.5|4406.84|4406.84|4407.06|4407.06|4406.5|4406.5|0
1722260660000|2024-07-29 13:44:20|4407.06|4407.06|4407.3|4407.3|4407.3|4407.3|4406.97|4406.97|0
1722260670000|2024-07-29 13:44:30|4407.85|4407.85|4408.29|4408.29|4408.29|4408.29|4407.85|4407.85|0
1722260680000|2024-07-29 13:44:40|4407.96|4407.96|4407.96|4407.96|4408.29|4408.29|4407.96|4407.96|0
1722260690000|2024-07-29 13:44:50|4408.18|4408.18|4408.87|4408.87|4408.87|4408.87|4408.18|4408.18|0
1722260700000|2024-07-29 13:45:00|4407.87|4407.87|4405.63|4405.63|4407.87|4407.87|4405.41|4405.41|0
1722260710000|2024-07-29 13:45:10|4405.7|4405.7|4406.65|4406.65|4406.71|4406.71|4405.7|4405.7|0
1722260720000|2024-07-29 13:45:20|4406.99|4406.99|4407.43|4407.43|4407.43|4407.43|4406.99|4406.99|0
1722260730000|2024-07-29 13:45:30|4407.88|4407.88|4407.65|4407.65|4407.88|4407.88|4407.65|4407.65|0
1722260740000|2024-07-29 13:45:40|4407.79|4407.79|4406.99|4406.99|4407.79|4407.79|4406.99|4406.99|0
1722260750000|2024-07-29 13:45:50|4407.32|4407.32|4407.88|4407.88|4407.88|4407.88|4407.32|4407.32|0
1722260760000|2024-07-29 13:46:00|4407.77|4407.77|4407.53|4407.53|4407.77|4407.77|4407.53|4407.53|0
1722260770000|2024-07-29 13:46:10|4407.86|4407.86|4407.28|4407.28|4408.1|4408.1|4406.87|4406.87|0
1722260780000|2024-07-29 13:46:20|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1722260790000|2024-07-29 13:46:30|4406.94|4406.94|4407.02|4407.02|4407.02|4407.02|4405.78|4405.78|0
1722260800000|2024-07-29 13:46:40|4406.89|4406.89|4407.02|4407.02|4407.02|4407.02|4406.89|4406.89|0
1722260810000|2024-07-29 13:46:50|4406.62|4406.62|4406.75|4406.75|4406.75|4406.75|4406.62|4406.62|0
1722260820000|2024-07-29 13:47:00|4406.62|4406.62|4405.73|4405.73|4406.62|4406.62|4405.39|4405.39|0
1722260830000|2024-07-29 13:47:10|4406.06|4406.06|4405.79|4405.79|4406.45|4406.45|4405.79|4405.79|0
1722260840000|2024-07-29 13:47:20|4406.01|4406.01|4407.14|4407.14|4407.14|4407.14|4406.01|4406.01|0
1722260850000|2024-07-29 13:47:30|4407.22|4407.22|4407.24|4407.24|4407.35|4407.35|4406.89|4406.89|0
1722260860000|2024-07-29 13:47:40|4407.91|4407.91|4407.91|4407.91|4408.24|4408.24|4407.91|4407.91|0
1722260870000|2024-07-29 13:47:50|4407.58|4407.58|4407.8|4407.8|4407.8|4407.8|4407.58|4407.58|0
1722260880000|2024-07-29 13:48:00|4407.69|4407.69|4408.02|4408.02|4408.02|4408.02|4407.69|4407.69|0
1722260890000|2024-07-29 13:48:10|4408.13|4408.13|4407.69|4407.69|4408.25|4408.25|4407.58|4407.58|0
1722260900000|2024-07-29 13:48:20|4407.35|4407.35|4406.31|4406.31|4407.35|4407.35|4406.17|4406.17|0
1722260910000|2024-07-29 13:48:30|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|4406.97|0
1722260920000|2024-07-29 13:48:40|4406.64|4406.64|4406.75|4406.75|4406.75|4406.75|4406.64|4406.64|0
1722260930000|2024-07-29 13:48:50|4406.08|4406.08|4406.15|4406.15|4406.15|4406.15|4405.82|4405.82|0
1722260940000|2024-07-29 13:49:00|4406.12|4406.12|4404.96|4404.96|4406.12|4406.12|4404.96|4404.96|0
1722260950000|2024-07-29 13:49:10|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1722260960000|2024-07-29 13:49:20|4404.96|4404.96|4405.07|4405.07|4405.07|4405.07|4404.96|4404.96|0
1722260970000|2024-07-29 13:49:30|4405.41|4405.41|4405.18|4405.18|4405.41|4405.41|4405.07|4405.07|0
1722260980000|2024-07-29 13:49:40|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1722260990000|2024-07-29 13:49:50|4405.04|4405.04|4405.93|4405.93|4405.93|4405.93|4405.04|4405.04|0
1722261000000|2024-07-29 13:50:00|4406.15|4406.15|4405.6|4405.6|4406.15|4406.15|4405.26|4405.26|0
1722261010000|2024-07-29 13:50:10|4405.26|4405.26|4404.59|4404.59|4405.26|4405.26|4404.59|4404.59|0
1722261020000|2024-07-29 13:50:20|4404.71|4404.71|4404.05|4404.05|4404.71|4404.71|4404.05|4404.05|0
1722261030000|2024-07-29 13:50:30|4403.6|4403.6|4403.86|4403.86|4403.86|4403.86|4402.86|4402.86|0
1722261040000|2024-07-29 13:50:40|4402.53|4402.53|4402.81|4402.81|4402.81|4402.81|4402.42|4402.42|0
1722261050000|2024-07-29 13:50:50|4403.14|4403.14|4402.07|4402.07|4403.14|4403.14|4402.07|4402.07|0
1722261060000|2024-07-29 13:51:00|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1722261070000|2024-07-29 13:51:10|4402.43|4402.43|4402.76|4402.76|4403.43|4403.43|4402.43|4402.43|0
1722261080000|2024-07-29 13:51:20|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4402.76|4402.76|0
1722261090000|2024-07-29 13:51:30|4403.45|4403.45|4403.94|4403.94|4403.94|4403.94|4403.45|4403.45|0
1722261100000|2024-07-29 13:51:40|4404.61|4404.61|4404.94|4404.94|4404.94|4404.94|4403.94|4403.94|0
1722261110000|2024-07-29 13:51:50|4405|4405|4405.13|4405.13|4405.13|4405.13|4405|4405|0
1722261130000|2024-07-29 13:52:10|4404.91|4404.91|4404.6|4404.6|4404.91|4404.91|4404.57|4404.57|0
1722261140000|2024-07-29 13:52:20|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|0
1722261150000|2024-07-29 13:52:30|4405.07|4405.07|4405.52|4405.52|4405.63|4405.63|4405.07|4405.07|0
1722261160000|2024-07-29 13:52:40|4405.65|4405.65|4405.98|4405.98|4405.98|4405.98|4405.65|4405.65|0
1722261170000|2024-07-29 13:52:50|4406.1|4406.1|4406.32|4406.32|4406.32|4406.32|4405.98|4405.98|0
1722261180000|2024-07-29 13:53:00|4405.32|4405.32|4406.32|4406.32|4406.32|4406.32|4405.32|4405.32|0
1722261190000|2024-07-29 13:53:10|4406.21|4406.21|4405.8|4405.8|4406.47|4406.47|4405.13|4405.13|0
1722261200000|2024-07-29 13:53:20|4405.13|4405.13|4405.21|4405.21|4405.21|4405.21|4405.1|4405.1|0
1722261210000|2024-07-29 13:53:30|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1722261220000|2024-07-29 13:53:40|4405.02|4405.02|4403.76|4403.76|4405.02|4405.02|4402.67|4402.67|0
1722261230000|2024-07-29 13:53:50|4403.77|4403.77|4402.47|4402.47|4403.77|4403.77|4402.36|4402.36|0
1722261240000|2024-07-29 13:54:00|4402.25|4402.25|4402.03|4402.03|4402.52|4402.52|4402.03|4402.03|0
1722261250000|2024-07-29 13:54:10|4402.36|4402.36|4402.69|4402.69|4402.69|4402.69|4402.23|4402.23|0
1722261260000|2024-07-29 13:54:20|4402.81|4402.81|4402.49|4402.49|4402.82|4402.82|4401.82|4401.82|0
1722261270000|2024-07-29 13:54:30|4402.53|4402.53|4402.61|4402.61|4402.61|4402.61|4402.48|4402.48|0
1722261280000|2024-07-29 13:54:40|4402.83|4402.83|4402.28|4402.28|4402.94|4402.94|4402.28|4402.28|0
1722261290000|2024-07-29 13:54:50|4402.83|4402.83|4403.06|4403.06|4403.06|4403.06|4402.83|4402.83|0
1722261300000|2024-07-29 13:55:00|4403.17|4403.17|4402.85|4402.85|4404.17|4404.17|4402.74|4402.74|0
1722261310000|2024-07-29 13:55:10|4404.18|4404.18|4403.85|4403.85|4404.18|4404.18|4403.85|4403.85|0
1722261320000|2024-07-29 13:55:20|4403.52|4403.52|4402.52|4402.52|4403.52|4403.52|4402.52|4402.52|0
1722261330000|2024-07-29 13:55:30|4402.38|4402.38|4401.42|4401.42|4403.12|4403.12|4401.42|4401.42|0
1722261340000|2024-07-29 13:55:40|4401.2|4401.2|4401.73|4401.73|4401.73|4401.73|4401.2|4401.2|0
1722261350000|2024-07-29 13:55:50|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1722261360000|2024-07-29 13:56:00|4402.19|4402.19|4402.86|4402.86|4402.86|4402.86|4402.19|4402.19|0
1722261370000|2024-07-29 13:56:10|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1722261380000|2024-07-29 13:56:20|4403.57|4403.57|4404.76|4404.76|4404.76|4404.76|4403.57|4403.57|0
1722261390000|2024-07-29 13:56:30|4404.87|4404.87|4404.54|4404.54|4404.87|4404.87|4404.54|4404.54|0
1722261400000|2024-07-29 13:56:40|4404.53|4404.53|4402.7|4402.7|4404.97|4404.97|4402.03|4402.03|0
1722261410000|2024-07-29 13:56:50|4402.93|4402.93|4402.44|4402.44|4403.26|4403.26|4402.44|4402.44|0
1722261420000|2024-07-29 13:57:00|4402.11|4402.11|4402.11|4402.11|4402.77|4402.77|4402.11|4402.11|0
1722261430000|2024-07-29 13:57:10|4401.97|4401.97|4402.19|4402.19|4402.19|4402.19|4401.53|4401.53|0
1722261440000|2024-07-29 13:57:20|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1722261460000|2024-07-29 13:57:40|4402.54|4402.54|4402.87|4402.87|4402.87|4402.87|4402.54|4402.54|0
1722261470000|2024-07-29 13:57:50|4402.54|4402.54|4403.2|4403.2|4403.2|4403.2|4402.54|4402.54|0
1722261480000|2024-07-29 13:58:00|4403.09|4403.09|4402.48|4402.48|4403.09|4403.09|4402.48|4402.48|0
1722261490000|2024-07-29 13:58:10|4402.26|4402.26|4402.48|4402.48|4402.48|4402.48|4402.26|4402.26|0
1722261500000|2024-07-29 13:58:20|4402.75|4402.75|4402.26|4402.26|4402.75|4402.75|4401.96|4401.96|0
1722261510000|2024-07-29 13:58:30|4402.58|4402.58|4402.56|4402.56|4403.14|4403.14|4402.47|4402.47|0
1722261520000|2024-07-29 13:58:40|4402.67|4402.67|4402|4402|4402.67|4402.67|4402|4402|0
1722261530000|2024-07-29 13:58:50|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1722261540000|2024-07-29 13:59:00|4401.87|4401.87|4402.3|4402.3|4402.96|4402.96|4401.87|4401.87|0
1722261560000|2024-07-29 13:59:20|4402.41|4402.41|4403.28|4403.28|4403.4|4403.4|4402.41|4402.41|0
1722261570000|2024-07-29 13:59:30|4403.15|4403.15|4403.04|4403.04|4403.15|4403.15|4402.82|4402.82|0
1722261580000|2024-07-29 13:59:40|4402.91|4402.91|4402.16|4402.16|4402.91|4402.91|4402.02|4402.02|0
1722261600000|2024-07-29 14:00:00|4401.83|4401.83|4401.5|4401.5|4402.5|4402.5|4401.5|4401.5|0
1722261610000|2024-07-29 14:00:10|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1722261620000|2024-07-29 14:00:20|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1722261630000|2024-07-29 14:00:30|4401.64|4401.64|4402.3|4402.3|4402.3|4402.3|4401.64|4401.64|0
1722261640000|2024-07-29 14:00:40|4402.37|4402.37|4403.15|4403.15|4403.49|4403.49|4402.37|4402.37|0
1722261660000|2024-07-29 14:01:00|4402.82|4402.82|4402.01|4402.01|4402.95|4402.95|4402.01|4402.01|0
1722261670000|2024-07-29 14:01:10|4402.05|4402.05|4400.71|4400.71|4402.05|4402.05|4400.71|4400.71|0
1722261680000|2024-07-29 14:01:20|4400.6|4400.6|4400.15|4400.15|4400.6|4400.6|4400.15|4400.15|0
1722261690000|2024-07-29 14:01:30|4400.49|4400.49|4399.42|4399.42|4400.49|4400.49|4399.09|4399.09|0
1722261700000|2024-07-29 14:01:40|4399.89|4399.89|4399.16|4399.16|4399.89|4399.89|4399.16|4399.16|0
1722261710000|2024-07-29 14:01:50|4399.27|4399.27|4400.31|4400.31|4400.98|4400.98|4399.16|4399.16|0
1722261720000|2024-07-29 14:02:00|4400.58|4400.58|4399.89|4399.89|4400.58|4400.58|4399.89|4399.89|0
1722261730000|2024-07-29 14:02:10|4400.11|4400.11|4400.22|4400.22|4400.22|4400.22|4400.11|4400.11|0
1722261740000|2024-07-29 14:02:20|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1722261750000|2024-07-29 14:02:30|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1722261760000|2024-07-29 14:02:40|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1722261770000|2024-07-29 14:02:50|4400.85|4400.85|4400.63|4400.63|4401.19|4401.19|4400.52|4400.52|0
1722261780000|2024-07-29 14:03:00|4400.96|4400.96|4401.54|4401.54|4401.54|4401.54|4400.87|4400.87|0
1722261800000|2024-07-29 14:03:20|4401.31|4401.31|4400.95|4400.95|4401.31|4401.31|4400.95|4400.95|0
1722261820000|2024-07-29 14:03:40|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1722261840000|2024-07-29 14:04:00|4400.83|4400.83|4400.94|4400.94|4400.94|4400.94|4400.61|4400.61|0
1722261850000|2024-07-29 14:04:10|4400.89|4400.89|4401|4401|4401|4401|4400.89|4400.89|0
1722261860000|2024-07-29 14:04:20|4401.34|4401.34|4401.45|4401.45|4401.45|4401.45|4401.34|4401.34|0
1722261870000|2024-07-29 14:04:30|4401.39|4401.39|4400.44|4400.44|4401.39|4401.39|4400.22|4400.22|0
1722261880000|2024-07-29 14:04:40|4400.29|4400.29|4400.29|4400.29|4400.51|4400.51|4400.29|4400.29|0
1722261890000|2024-07-29 14:04:50|4400.18|4400.18|4400.33|4400.33|4400.33|4400.33|4399.95|4399.95|0
1722261900000|2024-07-29 14:05:00|4400.66|4400.66|4400.83|4400.83|4400.83|4400.83|4400.66|4400.66|0
1722261910000|2024-07-29 14:05:10|4400.94|4400.94|4400.83|4400.83|4400.94|4400.94|4400.83|4400.83|0
1722261920000|2024-07-29 14:05:20|4400.94|4400.94|4401.27|4401.27|4401.61|4401.61|4400.94|4400.94|0
1722261930000|2024-07-29 14:05:30|4401.16|4401.16|4401.48|4401.48|4401.95|4401.95|4401.16|4401.16|0
1722261940000|2024-07-29 14:05:40|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1722261950000|2024-07-29 14:05:50|4401.61|4401.61|4401.88|4401.88|4401.88|4401.88|4401.61|4401.61|0
1722261970000|2024-07-29 14:06:10|4401.99|4401.99|4402.1|4402.1|4402.1|4402.1|4401.77|4401.77|0
1722261980000|2024-07-29 14:06:20|4402.44|4402.44|4402.05|4402.05|4402.44|4402.44|4402.05|4402.05|0
1722261990000|2024-07-29 14:06:30|4402.38|4402.38|4402.12|4402.12|4402.61|4402.61|4402.12|4402.12|0
1722262000000|2024-07-29 14:06:40|4401.9|4401.9|4400.48|4400.48|4401.9|4401.9|4400.48|4400.48|0
1722262010000|2024-07-29 14:06:50|4400.42|4400.42|4401.2|4401.2|4401.2|4401.2|4400.42|4400.42|0
1722262020000|2024-07-29 14:07:00|4401.54|4401.54|4401.2|4401.2|4401.54|4401.54|4401.2|4401.2|0
1722262030000|2024-07-29 14:07:10|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1722262040000|2024-07-29 14:07:20|4400.98|4400.98|4400.42|4400.42|4400.98|4400.98|4400.42|4400.42|0
1722262050000|2024-07-29 14:07:30|4400.09|4400.09|4399.98|4399.98|4400.09|4400.09|4399.98|4399.98|0
1722262060000|2024-07-29 14:07:40|4399.64|4399.64|4398.09|4398.09|4400.31|4400.31|4398.09|4398.09|0
1722262070000|2024-07-29 14:07:50|4398.03|4398.03|4397.96|4397.96|4398.03|4398.03|4397.96|4397.96|0
1722262080000|2024-07-29 14:08:00|4398.29|4398.29|4398.4|4398.4|4398.4|4398.4|4398.29|4398.29|0
1722262090000|2024-07-29 14:08:10|4398.29|4398.29|4398.62|4398.62|4398.62|4398.62|4398.29|4398.29|0
1722262110000|2024-07-29 14:08:30|4398.29|4398.29|4398.96|4398.96|4398.96|4398.96|4398.29|4398.29|0
1722262120000|2024-07-29 14:08:40|4398.62|4398.62|4398.85|4398.85|4399.07|4399.07|4398.62|4398.62|0
1722262140000|2024-07-29 14:09:00|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1722262150000|2024-07-29 14:09:10|4398.83|4398.83|4399.05|4399.05|4399.16|4399.16|4398.83|4398.83|0
1722262160000|2024-07-29 14:09:20|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.05|4399.05|0
1722262170000|2024-07-29 14:09:30|4399.83|4399.83|4399.91|4399.91|4399.91|4399.91|4399.83|4399.83|0
1722262180000|2024-07-29 14:09:40|4400.24|4400.24|4400.49|4400.49|4400.49|4400.49|4400.24|4400.24|0
1722262200000|2024-07-29 14:10:00|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1722262210000|2024-07-29 14:10:10|4400.93|4400.93|4401.01|4401.01|4401.01|4401.01|4400.93|4400.93|0
1722262220000|2024-07-29 14:10:20|4400.78|4400.78|4400.28|4400.28|4400.78|4400.78|4400.28|4400.28|0
1722262230000|2024-07-29 14:10:30|4400.06|4400.06|4399.73|4399.73|4400.06|4400.06|4399.73|4399.73|0
1722262240000|2024-07-29 14:10:40|4400.06|4400.06|4400.17|4400.17|4400.17|4400.17|4399.84|4399.84|0
1722262250000|2024-07-29 14:10:50|4400.5|4400.5|4400.56|4400.56|4401.11|4401.11|4400.34|4400.34|0
1722262260000|2024-07-29 14:11:00|4400.89|4400.89|4401.56|4401.56|4401.56|4401.56|4400.23|4400.23|0
1722262270000|2024-07-29 14:11:10|4401.64|4401.64|4402.17|4402.17|4402.5|4402.5|4401.64|4401.64|0
1722262280000|2024-07-29 14:11:20|4402.25|4402.25|4402.58|4402.58|4403.25|4403.25|4402.25|4402.25|0
1722262290000|2024-07-29 14:11:30|4402.91|4402.91|4402.58|4402.58|4403.25|4403.25|4402.58|4402.58|0
1722262320000|2024-07-29 14:12:00|4403.25|4403.25|4401.57|4401.57|4403.25|4403.25|4401.57|4401.57|0
1722262330000|2024-07-29 14:12:10|4401.01|4401.01|4400.68|4400.68|4401.23|4401.23|4400.68|4400.68|0
1722262340000|2024-07-29 14:12:20|4400.57|4400.57|4400.63|4400.63|4400.63|4400.63|4399.97|4399.97|0
1722262370000|2024-07-29 14:12:50|4400.56|4400.56|4399.97|4399.97|4400.63|4400.63|4399.97|4399.97|0
1722262380000|2024-07-29 14:13:00|4399.91|4399.91|4400.58|4400.58|4400.58|4400.58|4399.91|4399.91|0
1722262390000|2024-07-29 14:13:10|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1722262400000|2024-07-29 14:13:20|4400.11|4400.11|4398.9|4398.9|4400.11|4400.11|4398.9|4398.9|0
1722262410000|2024-07-29 14:13:30|4398.76|4398.76|4398.9|4398.9|4398.9|4398.9|4398.76|4398.76|0
1722262420000|2024-07-29 14:13:40|4399.56|4399.56|4400.56|4400.56|4400.56|4400.56|4399.56|4399.56|0
1722262430000|2024-07-29 14:13:50|4400.7|4400.7|4399.6|4399.6|4400.7|4400.7|4399.6|4399.6|0
1722262440000|2024-07-29 14:14:00|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1722262450000|2024-07-29 14:14:10|4399.6|4399.6|4399.82|4399.82|4399.82|4399.82|4399.6|4399.6|0
1722262460000|2024-07-29 14:14:20|4400.15|4400.15|4400.38|4400.38|4400.38|4400.38|4399.71|4399.71|0
1722262470000|2024-07-29 14:14:30|4399.71|4399.71|4399.13|4399.13|4399.71|4399.71|4399.13|4399.13|0
1722262480000|2024-07-29 14:14:40|4399.8|4399.8|4399.8|4399.8|4400.13|4400.13|4399.8|4399.8|0
1722262500000|2024-07-29 14:15:00|4400.04|4400.04|4400.37|4400.37|4400.37|4400.37|4400.04|4400.04|0
1722262510000|2024-07-29 14:15:10|4399.71|4399.71|4400.37|4400.37|4400.37|4400.37|4399.71|4399.71|0
1722262520000|2024-07-29 14:15:20|4399.37|4399.37|4399.71|4399.71|4400.04|4400.04|4399.37|4399.37|0
1722262530000|2024-07-29 14:15:30|4399.63|4399.63|4399.67|4399.67|4399.67|4399.67|4399|4399|0
1722262540000|2024-07-29 14:15:40|4399.33|4399.33|4399.22|4399.22|4399.33|4399.33|4399.22|4399.22|0
1722262550000|2024-07-29 14:15:50|4399|4399|4399|4399|4399|4399|4399|4399|0
1722262560000|2024-07-29 14:16:00|4398.86|4398.86|4398.75|4398.75|4398.86|4398.86|4398.75|4398.75|0
1722262570000|2024-07-29 14:16:10|4399.09|4399.09|4399.2|4399.2|4399.65|4399.65|4399.09|4399.09|0
1722262580000|2024-07-29 14:16:20|4399.42|4399.42|4400.33|4400.33|4400.48|4400.48|4399.42|4399.42|0
1722262590000|2024-07-29 14:16:30|4400.19|4400.19|4400.22|4400.22|4400.55|4400.55|4399.86|4399.86|0
1722262600000|2024-07-29 14:16:40|4400.29|4400.29|4401.19|4401.19|4401.19|4401.19|4400.29|4400.29|0
1722262610000|2024-07-29 14:16:50|4401.52|4401.52|4402.07|4402.07|4402.14|4402.14|4401.52|4401.52|0
1722262620000|2024-07-29 14:17:00|4401.96|4401.96|4402.41|4402.41|4402.63|4402.63|4401.96|4401.96|0
1722262630000|2024-07-29 14:17:10|4402.08|4402.08|4401.41|4401.41|4402.08|4402.08|4401.3|4401.3|0
1722262640000|2024-07-29 14:17:20|4401.3|4401.3|4401.74|4401.74|4401.74|4401.74|4401.3|4401.3|0
1722262650000|2024-07-29 14:17:30|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1722262670000|2024-07-29 14:17:50|4401.84|4401.84|4401.39|4401.39|4401.84|4401.84|4401.39|4401.39|0
1722262680000|2024-07-29 14:18:00|4401.28|4401.28|4401.73|4401.73|4401.73|4401.73|4401.17|4401.17|0
1722262690000|2024-07-29 14:18:10|4401.95|4401.95|4401.91|4401.91|4401.95|4401.95|4401.84|4401.84|0
1722262700000|2024-07-29 14:18:20|4401.69|4401.69|4400.8|4400.8|4401.69|4401.69|4400.8|4400.8|0
1722262710000|2024-07-29 14:18:30|4400.69|4400.69|4400.03|4400.03|4401.02|4401.02|4399.81|4399.81|0
1722262720000|2024-07-29 14:18:40|4399.81|4399.81|4397.67|4397.67|4399.81|4399.81|4397.67|4397.67|0
1722262730000|2024-07-29 14:18:50|4397.33|4397.33|4396.89|4396.89|4397.89|4397.89|4396.89|4396.89|0
1722262740000|2024-07-29 14:19:00|4397.11|4397.11|4397.55|4397.55|4397.55|4397.55|4397.11|4397.11|0
1722262750000|2024-07-29 14:19:10|4397.67|4397.67|4397.44|4397.44|4397.67|4397.67|4397.44|4397.44|0
1722262760000|2024-07-29 14:19:20|4397.33|4397.33|4397.28|4397.28|4397.33|4397.33|4397.28|4397.28|0
1722262770000|2024-07-29 14:19:30|4397.61|4397.61|4397.03|4397.03|4397.61|4397.61|4397.03|4397.03|0
1722262780000|2024-07-29 14:19:40|4397|4397|4396.86|4396.86|4397|4397|4396.86|4396.86|0
1722262790000|2024-07-29 14:19:50|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1722262800000|2024-07-29 14:20:00|4396.49|4396.49|4395.82|4395.82|4396.49|4396.49|4395.82|4395.82|0
1722262810000|2024-07-29 14:20:10|4395.76|4395.76|4396.56|4396.56|4396.56|4396.56|4395.76|4395.76|0
1722262830000|2024-07-29 14:20:30|4395.9|4395.9|4396.1|4396.1|4396.23|4396.23|4395.9|4395.9|0
1722262840000|2024-07-29 14:20:40|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1722262850000|2024-07-29 14:20:50|4395.91|4395.91|4395.95|4395.95|4395.95|4395.95|4395.62|4395.62|0
1722262870000|2024-07-29 14:21:10|4395.73|4395.73|4394.98|4394.98|4395.73|4395.73|4394.94|4394.94|0
1722262880000|2024-07-29 14:21:20|4394.9|4394.9|4394.68|4394.68|4394.9|4394.9|4394.68|4394.68|0
1722262890000|2024-07-29 14:21:30|4394.79|4394.79|4395.39|4395.39|4395.39|4395.39|4394.79|4394.79|0
1722262900000|2024-07-29 14:21:40|4395.47|4395.47|4395.02|4395.02|4395.47|4395.47|4395.02|4395.02|0
1722262910000|2024-07-29 14:21:50|4395.13|4395.13|4395.17|4395.17|4395.24|4395.24|4395.02|4395.02|0
1722262920000|2024-07-29 14:22:00|4395.09|4395.09|4395.65|4395.65|4395.65|4395.65|4395.09|4395.09|0
1722262930000|2024-07-29 14:22:10|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722262940000|2024-07-29 14:22:20|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1722262950000|2024-07-29 14:22:30|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|0
1722262960000|2024-07-29 14:22:40|4397.1|4397.1|4397.8|4397.8|4398.25|4398.25|4397.1|4397.1|0
1722262980000|2024-07-29 14:23:00|4398.25|4398.25|4398.78|4398.78|4398.78|4398.78|4398.11|4398.11|0
1722262990000|2024-07-29 14:23:10|4398.89|4398.89|4399.64|4399.64|4399.64|4399.64|4398.89|4398.89|0
1722263000000|2024-07-29 14:23:20|4399.97|4399.97|4399.69|4399.69|4400.08|4400.08|4399.69|4399.69|0
1722263010000|2024-07-29 14:23:30|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1722263020000|2024-07-29 14:23:40|4399.34|4399.34|4399.19|4399.19|4399.78|4399.78|4399.19|4399.19|0
1722263030000|2024-07-29 14:23:50|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1722263040000|2024-07-29 14:24:00|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1722263050000|2024-07-29 14:24:10|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1722263060000|2024-07-29 14:24:20|4399.64|4399.64|4398.58|4398.58|4399.77|4399.77|4398.25|4398.25|0
1722263070000|2024-07-29 14:24:30|4398.35|4398.35|4397.66|4397.66|4398.35|4398.35|4397.66|4397.66|0
1722263080000|2024-07-29 14:24:40|4397.33|4397.33|4397.44|4397.44|4398|4398|4397.33|4397.33|0
1722263100000|2024-07-29 14:25:00|4397.31|4397.31|4397.31|4397.31|4397.64|4397.64|4397.31|4397.31|0
1722263110000|2024-07-29 14:25:10|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1722263120000|2024-07-29 14:25:20|4397.49|4397.49|4396.95|4396.95|4397.49|4397.49|4396.95|4396.95|0
1722263130000|2024-07-29 14:25:30|4396.77|4396.77|4396.84|4396.84|4396.84|4396.84|4396.77|4396.77|0
1722263140000|2024-07-29 14:25:40|4396.8|4396.8|4397.22|4397.22|4397.22|4397.22|4396.74|4396.74|0
1722263150000|2024-07-29 14:25:50|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1722263160000|2024-07-29 14:26:00|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1722263170000|2024-07-29 14:26:10|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1722263180000|2024-07-29 14:26:20|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|4397.04|0
1722263190000|2024-07-29 14:26:30|4397.17|4397.17|4396.9|4396.9|4397.5|4397.5|4396.7|4396.7|0
1722263210000|2024-07-29 14:26:50|4396.79|4396.79|4396.23|4396.23|4396.79|4396.79|4396.23|4396.23|0
1722263220000|2024-07-29 14:27:00|4395.97|4395.97|4395.86|4395.86|4395.97|4395.97|4395.86|4395.86|0
1722263230000|2024-07-29 14:27:10|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1722263240000|2024-07-29 14:27:20|4395.86|4395.86|4395.61|4395.61|4395.86|4395.86|4395.14|4395.14|0
1722263250000|2024-07-29 14:27:30|4395.74|4395.74|4396.41|4396.41|4396.41|4396.41|4395.74|4395.74|0
1722263260000|2024-07-29 14:27:40|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|4396.63|0
1722263270000|2024-07-29 14:27:50|4395.97|4395.97|4395.19|4395.19|4395.97|4395.97|4395.19|4395.19|0
1722263280000|2024-07-29 14:28:00|4395.06|4395.06|4393.96|4393.96|4395.06|4395.06|4393.96|4393.96|0
1722263300000|2024-07-29 14:28:20|4393.9|4393.9|4393.85|4393.85|4393.9|4393.9|4393.85|4393.85|0
1722263320000|2024-07-29 14:28:40|4394.26|4394.26|4393.7|4393.7|4394.26|4394.26|4393.7|4393.7|0
1722263340000|2024-07-29 14:29:00|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.23|4393.23|0
1722263350000|2024-07-29 14:29:10|4393.79|4393.79|4393.56|4393.56|4393.79|4393.79|4393.12|4393.12|0
1722263360000|2024-07-29 14:29:20|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1722263370000|2024-07-29 14:29:30|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.26|4393.26|0
1722263390000|2024-07-29 14:29:50|4392.98|4392.98|4392.32|4392.32|4392.98|4392.98|4392.32|4392.32|0
1722263400000|2024-07-29 14:30:00|4392.18|4392.18|4392.18|4392.18|4392.52|4392.52|4392.18|4392.18|0
1722263410000|2024-07-29 14:30:10|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1722263430000|2024-07-29 14:30:30|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1722263440000|2024-07-29 14:30:40|4391.9|4391.9|4390.99|4390.99|4392.03|4392.03|4390.87|4390.87|0
1722263450000|2024-07-29 14:30:50|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1722263460000|2024-07-29 14:31:00|4390.76|4390.76|4391.04|4391.04|4391.12|4391.12|4390.09|4390.09|0
1722263470000|2024-07-29 14:31:10|4390.91|4390.91|4390.18|4390.18|4390.91|4390.91|4390.18|4390.18|0
1722263480000|2024-07-29 14:31:20|4390.15|4390.15|4390.12|4390.12|4390.15|4390.15|4390.12|4390.12|0
1722263490000|2024-07-29 14:31:30|4390.23|4390.23|4390.47|4390.47|4390.47|4390.47|4390.23|4390.23|0
1722263500000|2024-07-29 14:31:40|4390.6|4390.6|4390.82|4390.82|4391.48|4391.48|4390.6|4390.6|0
1722263510000|2024-07-29 14:31:50|4391.15|4391.15|4391.06|4391.06|4391.26|4391.26|4390.72|4390.72|0
1722263520000|2024-07-29 14:32:00|4390.72|4390.72|4390.7|4390.7|4390.83|4390.83|4390.7|4390.7|0
1722263530000|2024-07-29 14:32:10|4390.16|4390.16|4389.47|4389.47|4390.16|4390.16|4389.47|4389.47|0
1722263550000|2024-07-29 14:32:30|4389.8|4389.8|4389.47|4389.47|4389.8|4389.8|4389.47|4389.47|0
1722263560000|2024-07-29 14:32:40|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1722263570000|2024-07-29 14:32:50|4389.08|4389.08|4389.41|4389.41|4389.41|4389.41|4389.08|4389.08|0
1722263580000|2024-07-29 14:33:00|4389.53|4389.53|4389.86|4389.86|4389.86|4389.86|4389.53|4389.53|0
1722263590000|2024-07-29 14:33:10|4389.78|4389.78|4389.45|4389.45|4389.78|4389.78|4389.45|4389.45|0
1722263610000|2024-07-29 14:33:30|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1722263620000|2024-07-29 14:33:40|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1722263640000|2024-07-29 14:34:00|4389.1|4389.1|4389.21|4389.21|4389.21|4389.21|4389.1|4389.1|0
1722263650000|2024-07-29 14:34:10|4388.98|4388.98|4389.73|4389.73|4389.73|4389.73|4388.98|4388.98|0
1722263660000|2024-07-29 14:34:20|4389.62|4389.62|4387.47|4387.47|4389.62|4389.62|4387.47|4387.47|0
1722263670000|2024-07-29 14:34:30|4387.81|4387.81|4387.45|4387.45|4388.14|4388.14|4387.45|4387.45|0
1722263680000|2024-07-29 14:34:40|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1722263690000|2024-07-29 14:34:50|4387.01|4387.01|4387.14|4387.14|4387.14|4387.14|4386.89|4386.89|0
1722263700000|2024-07-29 14:35:00|4387.36|4387.36|4387.41|4387.41|4387.41|4387.41|4387.11|4387.11|0
1722263710000|2024-07-29 14:35:10|4387.08|4387.08|4387.75|4387.75|4387.75|4387.75|4387.08|4387.08|0
1722263730000|2024-07-29 14:35:30|4387.61|4387.61|4387.28|4387.28|4387.61|4387.61|4387.28|4387.28|0
1722263740000|2024-07-29 14:35:40|4387.17|4387.17|4387.28|4387.28|4387.28|4387.28|4387.17|4387.17|0
1722263750000|2024-07-29 14:35:50|4387.21|4387.21|4388.03|4388.03|4388.03|4388.03|4387.21|4387.21|0
1722263760000|2024-07-29 14:36:00|4388.15|4388.15|4387.65|4387.65|4388.22|4388.22|4387.65|4387.65|0
1722263770000|2024-07-29 14:36:10|4387.31|4387.31|4387.54|4387.54|4387.54|4387.54|4387.31|4387.31|0
1722263780000|2024-07-29 14:36:20|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1722263800000|2024-07-29 14:36:40|4386.76|4386.76|4386.2|4386.2|4386.87|4386.87|4386.2|4386.2|0
1722263810000|2024-07-29 14:36:50|4386.33|4386.33|4387.51|4387.51|4387.51|4387.51|4386.33|4386.33|0
1722263820000|2024-07-29 14:37:00|4387.84|4387.84|4388.07|4388.07|4388.4|4388.4|4387.84|4387.84|0
1722263840000|2024-07-29 14:37:20|4388.73|4388.73|4388.4|4388.4|4388.73|4388.73|4388.4|4388.4|0
1722263850000|2024-07-29 14:37:30|4388.48|4388.48|4388.74|4388.74|4388.74|4388.74|4388.48|4388.48|0
1722263860000|2024-07-29 14:37:40|4389.41|4389.41|4390.06|4390.06|4390.06|4390.06|4389.3|4389.3|0
1722263880000|2024-07-29 14:38:00|4389.73|4389.73|4390.06|4390.06|4390.06|4390.06|4389.68|4389.68|0
1722263890000|2024-07-29 14:38:10|4390.4|4390.4|4390.73|4390.73|4390.73|4390.73|4390.4|4390.4|0
1722263910000|2024-07-29 14:38:30|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|0
1722263920000|2024-07-29 14:38:40|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1722263930000|2024-07-29 14:38:50|4390.84|4390.84|4390.99|4390.99|4390.99|4390.99|4390.77|4390.77|0
1722263940000|2024-07-29 14:39:00|4392.11|4392.11|4392.4|4392.4|4392.4|4392.4|4391.44|4391.44|0
1722263950000|2024-07-29 14:39:10|4393.52|4393.52|4393.07|4393.07|4393.52|4393.52|4393.07|4393.07|0
1722263960000|2024-07-29 14:39:20|4393.41|4393.41|4394.08|4394.08|4394.3|4394.3|4393.41|4393.41|0
1722263970000|2024-07-29 14:39:30|4393.75|4393.75|4394.03|4394.03|4394.15|4394.15|4393.75|4393.75|0
1722263980000|2024-07-29 14:39:40|4394.7|4394.7|4394.47|4394.47|4395.03|4395.03|4394.47|4394.47|0
1722263990000|2024-07-29 14:39:50|4394.55|4394.55|4394.77|4394.77|4394.77|4394.77|4394.55|4394.55|0
1722264000000|2024-07-29 14:40:00|4395|4395|4394.1|4394.1|4395|4395|4393.99|4393.99|0
1722264010000|2024-07-29 14:40:10|4394.77|4394.77|4395.18|4395.18|4395.26|4395.26|4394.77|4394.77|0
1722264020000|2024-07-29 14:40:20|4395.11|4395.11|4395.03|4395.03|4395.11|4395.11|4395.03|4395.03|0
1722264030000|2024-07-29 14:40:30|4394.92|4394.92|4394.24|4394.24|4394.92|4394.92|4394.24|4394.24|0
1722264040000|2024-07-29 14:40:40|4393.79|4393.79|4393.08|4393.08|4393.9|4393.9|4393.08|4393.08|0
1722264050000|2024-07-29 14:40:50|4393.42|4393.42|4393.31|4393.31|4393.42|4393.42|4393.08|4393.08|0
1722264060000|2024-07-29 14:41:00|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|0
1722264070000|2024-07-29 14:41:10|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1722264080000|2024-07-29 14:41:20|4392.86|4392.86|4393.37|4393.37|4393.37|4393.37|4392.86|4392.86|0
1722264090000|2024-07-29 14:41:30|4393.59|4393.59|4393.76|4393.76|4393.76|4393.76|4393.59|4393.59|0
1722264100000|2024-07-29 14:41:40|4393.63|4393.63|4392.94|4392.94|4393.63|4393.63|4392.6|4392.6|0
1722264110000|2024-07-29 14:41:50|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1722264120000|2024-07-29 14:42:00|4393.38|4393.38|4393.61|4393.61|4393.61|4393.61|4393.38|4393.38|0
1722264130000|2024-07-29 14:42:10|4393.38|4393.38|4391.47|4391.47|4393.38|4393.38|4391.47|4391.47|0
1722264140000|2024-07-29 14:42:20|4391.34|4391.34|4391.36|4391.36|4391.36|4391.36|4391.34|4391.34|0
1722264150000|2024-07-29 14:42:30|4391.03|4391.03|4390.9|4390.9|4391.03|4391.03|4390.9|4390.9|0
1722264170000|2024-07-29 14:42:50|4391.03|4391.03|4391.73|4391.73|4391.73|4391.73|4391.03|4391.03|0
1722264180000|2024-07-29 14:43:00|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1722264190000|2024-07-29 14:43:10|4392.19|4392.19|4392.66|4392.66|4392.66|4392.66|4392.19|4392.19|0
1722264200000|2024-07-29 14:43:20|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1722264210000|2024-07-29 14:43:30|4392.33|4392.33|4392.55|4392.55|4392.77|4392.77|4392.33|4392.33|0
1722264220000|2024-07-29 14:43:40|4392.66|4392.66|4392.62|4392.62|4392.88|4392.88|4392.62|4392.62|0
1722264230000|2024-07-29 14:43:50|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1722264240000|2024-07-29 14:44:00|4391.41|4391.41|4391.22|4391.22|4391.41|4391.41|4391.22|4391.22|0
1722264260000|2024-07-29 14:44:20|4390.77|4390.77|4390.87|4390.87|4391|4391|4390.77|4390.77|0
1722264270000|2024-07-29 14:44:30|4390.53|4390.53|4391.09|4391.09|4391.09|4391.09|4390.53|4390.53|0
1722264280000|2024-07-29 14:44:40|4391.2|4391.2|4391.28|4391.28|4391.35|4391.35|4391.2|4391.2|0
1722264290000|2024-07-29 14:44:50|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1722264300000|2024-07-29 14:45:00|4392.06|4392.06|4392.5|4392.5|4392.5|4392.5|4392.06|4392.06|0
1722264310000|2024-07-29 14:45:10|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|0
1722264320000|2024-07-29 14:45:20|4392.77|4392.77|4393.39|4393.39|4393.39|4393.39|4392.77|4392.77|0
1722264330000|2024-07-29 14:45:30|4393.5|4393.5|4393.72|4393.72|4393.72|4393.72|4393.39|4393.39|0
1722264340000|2024-07-29 14:45:40|4393.28|4393.28|4393.16|4393.16|4393.28|4393.28|4393.16|4393.16|0
1722264350000|2024-07-29 14:45:50|4393.5|4393.5|4393.87|4393.87|4393.87|4393.87|4393.5|4393.5|0
1722264370000|2024-07-29 14:46:10|4394.21|4394.21|4392.87|4392.87|4394.21|4394.21|4392.87|4392.87|0
1722264380000|2024-07-29 14:46:20|4392.65|4392.65|4392.78|4392.78|4392.78|4392.78|4392.56|4392.56|0
1722264390000|2024-07-29 14:46:30|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1722264400000|2024-07-29 14:46:40|4393.23|4393.23|4393.39|4393.39|4393.39|4393.39|4393.23|4393.23|0
1722264410000|2024-07-29 14:46:50|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1722264420000|2024-07-29 14:47:00|4393.28|4393.28|4393.28|4393.28|4393.5|4393.5|4393.28|4393.28|0
1722264430000|2024-07-29 14:47:10|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|0
1722264440000|2024-07-29 14:47:20|4392.68|4392.68|4392.28|4392.28|4392.68|4392.68|4392.23|4392.23|0
1722264450000|2024-07-29 14:47:30|4392.4|4392.4|4392.25|4392.25|4392.4|4392.4|4392.17|4392.17|0
1722264460000|2024-07-29 14:47:40|4392.51|4392.51|4393.11|4393.11|4393.45|4393.45|4392.51|4392.51|0
1722264470000|2024-07-29 14:47:50|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1722264480000|2024-07-29 14:48:00|4392.89|4392.89|4391.85|4391.85|4392.89|4392.89|4391.85|4391.85|0
1722264490000|2024-07-29 14:48:10|4392.07|4392.07|4391.92|4391.92|4392.07|4392.07|4391.92|4391.92|0
1722264500000|2024-07-29 14:48:20|4392.05|4392.05|4392.13|4392.13|4392.13|4392.13|4392.05|4392.05|0
1722264510000|2024-07-29 14:48:30|4392.8|4392.8|4392.2|4392.2|4392.8|4392.8|4392.2|4392.2|0
1722264520000|2024-07-29 14:48:40|4392.54|4392.54|4393.21|4393.21|4393.32|4393.32|4392.54|4392.54|0
1722264530000|2024-07-29 14:48:50|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|4393.32|0
1722264540000|2024-07-29 14:49:00|4392.98|4392.98|4392.76|4392.76|4392.98|4392.98|4392.76|4392.76|0
1722264550000|2024-07-29 14:49:10|4392.87|4392.87|4392.93|4392.93|4392.93|4392.93|4392.87|4392.87|0
1722264560000|2024-07-29 14:49:20|4392.81|4392.81|4392.48|4392.48|4392.81|4392.81|4392.48|4392.48|0
1722264570000|2024-07-29 14:49:30|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1722264580000|2024-07-29 14:49:40|4392.48|4392.48|4391.48|4391.48|4392.48|4392.48|4391.35|4391.35|0
1722264590000|2024-07-29 14:49:50|4391.59|4391.59|4391.3|4391.3|4391.59|4391.59|4391.03|4391.03|0
1722264600000|2024-07-29 14:50:00|4391.19|4391.19|4391.41|4391.41|4391.41|4391.41|4391.19|4391.19|0
1722264610000|2024-07-29 14:50:10|4392|4392|4392.19|4392.19|4392.19|4392.19|4392|4392|0
1722264620000|2024-07-29 14:50:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1722264630000|2024-07-29 14:50:30|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1722264640000|2024-07-29 14:50:40|4392.6|4392.6|4393.09|4393.09|4393.09|4393.09|4392.6|4392.6|0
1722264650000|2024-07-29 14:50:50|4392.98|4392.98|4393.53|4393.53|4393.53|4393.53|4392.86|4392.86|0
1722264660000|2024-07-29 14:51:00|4393.66|4393.66|4393.89|4393.89|4393.89|4393.89|4393.66|4393.66|0
1722264670000|2024-07-29 14:51:10|4394.67|4394.67|4394.56|4394.56|4394.78|4394.78|4394.56|4394.56|0
1722264680000|2024-07-29 14:51:20|4394.5|4394.5|4394.77|4394.77|4394.77|4394.77|4394.5|4394.5|0
1722264690000|2024-07-29 14:51:30|4394.64|4394.64|4394.02|4394.02|4394.71|4394.71|4394.02|4394.02|0
1722264700000|2024-07-29 14:51:40|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1722264720000|2024-07-29 14:52:00|4394.06|4394.06|4394.62|4394.62|4394.62|4394.62|4394.06|4394.06|0
1722264730000|2024-07-29 14:52:10|4394.66|4394.66|4394.51|4394.51|4394.66|4394.66|4394.51|4394.51|0
1722264740000|2024-07-29 14:52:20|4394.64|4394.64|4394.3|4394.3|4394.64|4394.64|4394.17|4394.17|0
1722264750000|2024-07-29 14:52:30|4394.08|4394.08|4394.53|4394.53|4394.53|4394.53|4394.08|4394.08|0
1722264760000|2024-07-29 14:52:40|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1722264770000|2024-07-29 14:52:50|4393.86|4393.86|4394.19|4394.19|4394.19|4394.19|4393.86|4393.86|0
1722264780000|2024-07-29 14:53:00|4393.75|4393.75|4392.98|4392.98|4393.99|4393.99|4392.98|4392.98|0
1722264790000|2024-07-29 14:53:10|4392.71|4392.71|4392.49|4392.49|4392.71|4392.71|4392.49|4392.49|0
1722264800000|2024-07-29 14:53:20|4392.38|4392.38|4391.89|4391.89|4392.38|4392.38|4391.89|4391.89|0
1722264810000|2024-07-29 14:53:30|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1722264830000|2024-07-29 14:53:50|4392.48|4392.48|4392.15|4392.15|4392.48|4392.48|4392.15|4392.15|0
1722264850000|2024-07-29 14:54:10|4392.82|4392.82|4393.64|4393.64|4393.64|4393.64|4392.82|4392.82|0
1722264860000|2024-07-29 14:54:20|4393.51|4393.51|4393.73|4393.73|4393.77|4393.77|4393.51|4393.51|0
1722264890000|2024-07-29 14:54:50|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1722264900000|2024-07-29 14:55:00|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1722264910000|2024-07-29 14:55:10|4394.31|4394.31|4394.61|4394.61|4394.61|4394.61|4394.31|4394.31|0
1722264920000|2024-07-29 14:55:20|4394.72|4394.72|4394.07|4394.07|4394.72|4394.72|4394.07|4394.07|0
1722264940000|2024-07-29 14:55:40|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|0
1722264950000|2024-07-29 14:55:50|4394.07|4394.07|4394.19|4394.19|4394.46|4394.46|4394.07|4394.07|0
1722264960000|2024-07-29 14:56:00|4394.46|4394.46|4395.14|4395.14|4395.48|4395.48|4394.23|4394.23|0
1722264970000|2024-07-29 14:56:10|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1722264990000|2024-07-29 14:56:30|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|4395.39|0
1722265000000|2024-07-29 14:56:40|4395.43|4395.43|4396.45|4396.45|4396.45|4396.45|4395.43|4395.43|0
1722265010000|2024-07-29 14:56:50|4396.56|4396.56|4397.38|4397.38|4397.38|4397.38|4396.56|4396.56|0
1722265020000|2024-07-29 14:57:00|4396.71|4396.71|4396.74|4396.74|4396.74|4396.74|4396.6|4396.6|0
1722265030000|2024-07-29 14:57:10|4396.85|4396.85|4396.71|4396.71|4396.85|4396.85|4396.71|4396.71|0
1722265040000|2024-07-29 14:57:20|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1722265050000|2024-07-29 14:57:30|4396.92|4396.92|4396.79|4396.79|4396.92|4396.92|4396.79|4396.79|0
1722265060000|2024-07-29 14:57:40|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|4396.46|0
1722265080000|2024-07-29 14:58:00|4396.79|4396.79|4396.62|4396.62|4396.79|4396.79|4396.51|4396.51|0
1722265100000|2024-07-29 14:58:20|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1722265110000|2024-07-29 14:58:30|4396.92|4396.92|4397.37|4397.37|4397.37|4397.37|4396.88|4396.88|0
1722265120000|2024-07-29 14:58:40|4397.5|4397.5|4397.58|4397.58|4397.71|4397.71|4397.5|4397.5|0
1722265130000|2024-07-29 14:58:50|4397.8|4397.8|4398.47|4398.47|4398.47|4398.47|4397.8|4397.8|0
1722265140000|2024-07-29 14:59:00|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1722265150000|2024-07-29 14:59:10|4398.71|4398.71|4398.78|4398.78|4398.82|4398.82|4398.29|4398.29|0
1722265160000|2024-07-29 14:59:20|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1722265170000|2024-07-29 14:59:30|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1722265180000|2024-07-29 14:59:40|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1722265190000|2024-07-29 14:59:50|4397.98|4397.98|4397.76|4397.76|4397.98|4397.98|4397.35|4397.35|0
1722265200000|2024-07-29 15:00:00|4397.6|4397.6|4397.43|4397.43|4397.65|4397.65|4397.43|4397.43|0
1722265210000|2024-07-29 15:00:10|4397.1|4397.1|4396.23|4396.23|4397.1|4397.1|4395.97|4395.97|0
1722265220000|2024-07-29 15:00:20|4395.84|4395.84|4395.67|4395.67|4395.97|4395.97|4395.67|4395.67|0
1722265230000|2024-07-29 15:00:30|4396.01|4396.01|4395.62|4395.62|4396.01|4396.01|4395.62|4395.62|0
1722265240000|2024-07-29 15:00:40|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1722265250000|2024-07-29 15:00:50|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1722265260000|2024-07-29 15:01:00|4394.8|4394.8|4395.04|4395.04|4395.06|4395.06|4394.8|4394.8|0
1722265270000|2024-07-29 15:01:10|4395.19|4395.19|4395.68|4395.68|4395.68|4395.68|4395.19|4395.19|0
1722265280000|2024-07-29 15:01:20|4395.7|4395.7|4395.82|4395.82|4395.82|4395.82|4395.7|4395.7|0
1722265290000|2024-07-29 15:01:30|4396.82|4396.82|4397.4|4397.4|4397.4|4397.4|4396.82|4396.82|0
1722265300000|2024-07-29 15:01:40|4397.63|4397.63|4397.87|4397.87|4398|4398|4397.63|4397.63|0
1722265310000|2024-07-29 15:01:50|4397.65|4397.65|4397.76|4397.76|4397.76|4397.76|4397.65|4397.65|0
1722265320000|2024-07-29 15:02:00|4398.21|4398.21|4397.74|4397.74|4398.21|4398.21|4397.74|4397.74|0
1722265330000|2024-07-29 15:02:10|4398.07|4398.07|4397.38|4397.38|4398.07|4398.07|4397.38|4397.38|0
1722265340000|2024-07-29 15:02:20|4397.27|4397.27|4396.78|4396.78|4397.27|4397.27|4396.65|4396.65|0
1722265350000|2024-07-29 15:02:30|4396.8|4396.8|4396.82|4396.82|4396.96|4396.96|4396.8|4396.8|0
1722265360000|2024-07-29 15:02:40|4396.75|4396.75|4396.28|4396.28|4396.75|4396.75|4396.28|4396.28|0
1722265370000|2024-07-29 15:02:50|4396.06|4396.06|4394.6|4394.6|4396.06|4396.06|4394.6|4394.6|0
1722265380000|2024-07-29 15:03:00|4394.71|4394.71|4395.36|4395.36|4395.36|4395.36|4394.71|4394.71|0
1722265390000|2024-07-29 15:03:10|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1722265410000|2024-07-29 15:03:30|4395.53|4395.53|4396.17|4396.17|4396.17|4396.17|4395.53|4395.53|0
1722265420000|2024-07-29 15:03:40|4396.39|4396.39|4396.98|4396.98|4396.98|4396.98|4396.39|4396.39|0
1722265430000|2024-07-29 15:03:50|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1722265440000|2024-07-29 15:04:00|4397.2|4397.2|4397.22|4397.22|4397.31|4397.31|4397.08|4397.08|0
1722265450000|2024-07-29 15:04:10|4397.37|4397.37|4397.44|4397.44|4397.44|4397.44|4397.37|4397.37|0
1722265470000|2024-07-29 15:04:30|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|0
1722265480000|2024-07-29 15:04:40|4397.56|4397.56|4397.82|4397.82|4397.82|4397.82|4397.56|4397.56|0
1722265490000|2024-07-29 15:04:50|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1722265500000|2024-07-29 15:05:00|4397.82|4397.82|4398.98|4398.98|4398.98|4398.98|4397.82|4397.82|0
1722265510000|2024-07-29 15:05:10|4399.21|4399.21|4398.52|4398.52|4399.21|4399.21|4398.52|4398.52|0
1722265520000|2024-07-29 15:05:20|4398.27|4398.27|4397.88|4397.88|4398.35|4398.35|4397.88|4397.88|0
1722265530000|2024-07-29 15:05:30|4397.99|4397.99|4398.46|4398.46|4398.46|4398.46|4397.99|4397.99|0
1722265540000|2024-07-29 15:05:40|4398.68|4398.68|4398.81|4398.81|4398.81|4398.81|4398.68|4398.68|0
1722265550000|2024-07-29 15:05:50|4398.89|4398.89|4399.48|4399.48|4399.56|4399.56|4398.89|4398.89|0
1722265560000|2024-07-29 15:06:00|4399.54|4399.54|4399.29|4399.29|4399.54|4399.54|4399.29|4399.29|0
1722265570000|2024-07-29 15:06:10|4398.63|4398.63|4398.42|4398.42|4398.63|4398.63|4398.42|4398.42|0
1722265580000|2024-07-29 15:06:20|4398.75|4398.75|4399.39|4399.39|4399.39|4399.39|4398.75|4398.75|0
1722265590000|2024-07-29 15:06:30|4399.52|4399.52|4400.15|4400.15|4400.19|4400.19|4399.52|4399.52|0
1722265620000|2024-07-29 15:07:00|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1722265630000|2024-07-29 15:07:10|4400.43|4400.43|4400.66|4400.66|4400.66|4400.66|4400.43|4400.43|0
1722265640000|2024-07-29 15:07:20|4400.59|4400.59|4400.82|4400.82|4400.82|4400.82|4400.59|4400.59|0
1722265650000|2024-07-29 15:07:30|4401.15|4401.15|4401.15|4401.15|4401.28|4401.28|4401.15|4401.15|0
1722265660000|2024-07-29 15:07:40|4401.37|4401.37|4401.45|4401.45|4401.45|4401.45|4401.37|4401.37|0
1722265670000|2024-07-29 15:07:50|4401.67|4401.67|4402.01|4402.01|4402.01|4402.01|4401.67|4401.67|0
1722265680000|2024-07-29 15:08:00|4402.4|4402.4|4402.54|4402.54|4403.53|4403.53|4402.4|4402.4|0
1722265690000|2024-07-29 15:08:10|4402.46|4402.46|4402.35|4402.35|4402.57|4402.57|4402.35|4402.35|0
1722265700000|2024-07-29 15:08:20|4402.57|4402.57|4402.53|4402.53|4402.57|4402.57|4402.53|4402.53|0
1722265730000|2024-07-29 15:08:50|4402.8|4402.8|4402.69|4402.69|4402.8|4402.8|4402.69|4402.69|0
1722265740000|2024-07-29 15:09:00|4402.56|4402.56|4402.63|4402.63|4402.63|4402.63|4402.56|4402.56|0
1722265750000|2024-07-29 15:09:10|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1722265760000|2024-07-29 15:09:20|4403.71|4403.71|4403.6|4403.6|4403.71|4403.71|4403.6|4403.6|0
1722265790000|2024-07-29 15:09:50|4403.26|4403.26|4403.53|4403.53|4403.56|4403.56|4403.11|4403.11|0
1722265800000|2024-07-29 15:10:00|4403.66|4403.66|4403.53|4403.53|4403.66|4403.66|4403.53|4403.53|0
1722265810000|2024-07-29 15:10:10|4403.64|4403.64|4403.75|4403.75|4403.75|4403.75|4403.64|4403.64|0
1722265820000|2024-07-29 15:10:20|4403.09|4403.09|4403.2|4403.2|4403.2|4403.2|4403.09|4403.09|0
1722265830000|2024-07-29 15:10:30|4403.27|4403.27|4403.35|4403.35|4403.35|4403.35|4403.27|4403.27|0
1722265870000|2024-07-29 15:11:10|4403.24|4403.24|4402.26|4402.26|4403.24|4403.24|4402.26|4402.26|0
1722265890000|2024-07-29 15:11:30|4402.4|4402.4|4402.47|4402.47|4402.47|4402.47|4402.4|4402.4|0
1722265900000|2024-07-29 15:11:40|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1722265920000|2024-07-29 15:12:00|4402.49|4402.49|4402.13|4402.13|4402.49|4402.49|4402.13|4402.13|0
1722265930000|2024-07-29 15:12:10|4401.68|4401.68|4401.69|4401.69|4401.8|4401.8|4401.68|4401.68|0
1722265940000|2024-07-29 15:12:20|4401.55|4401.55|4401.22|4401.22|4401.55|4401.55|4401.14|4401.14|0
1722265950000|2024-07-29 15:12:30|4401.46|4401.46|4401.8|4401.8|4401.8|4401.8|4401.46|4401.46|0
1722265960000|2024-07-29 15:12:40|4402.02|4402.02|4402.5|4402.5|4402.5|4402.5|4402.02|4402.02|0
1722265970000|2024-07-29 15:12:50|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1722265980000|2024-07-29 15:13:00|4402.36|4402.36|4402.11|4402.11|4402.36|4402.36|4402.01|4402.01|0
1722266000000|2024-07-29 15:13:20|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1722266010000|2024-07-29 15:13:30|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1722266020000|2024-07-29 15:13:40|4401.36|4401.36|4401.49|4401.49|4401.49|4401.49|4401.36|4401.36|0
1722266030000|2024-07-29 15:13:50|4401.83|4401.83|4401.9|4401.9|4401.9|4401.9|4401.83|4401.83|0
1722266040000|2024-07-29 15:14:00|4401.98|4401.98|4402.31|4402.31|4402.31|4402.31|4401.98|4401.98|0
1722266060000|2024-07-29 15:14:20|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1722266070000|2024-07-29 15:14:30|4402.67|4402.67|4402.44|4402.44|4402.67|4402.67|4402.44|4402.44|0
1722266080000|2024-07-29 15:14:40|4402.5|4402.5|4402.79|4402.79|4402.79|4402.79|4402.5|4402.5|0
1722266100000|2024-07-29 15:15:00|4402.87|4402.87|4402.81|4402.81|4402.87|4402.87|4402.81|4402.81|0
1722266120000|2024-07-29 15:15:20|4402.4|4402.4|4401.67|4401.67|4402.4|4402.4|4401.67|4401.67|0
1722266130000|2024-07-29 15:15:30|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1722266140000|2024-07-29 15:15:40|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1722266150000|2024-07-29 15:15:50|4402.07|4402.07|4402.18|4402.18|4402.18|4402.18|4402.07|4402.07|0
1722266160000|2024-07-29 15:16:00|4402.31|4402.31|4402.25|4402.25|4402.33|4402.33|4402.25|4402.25|0
1722266170000|2024-07-29 15:16:10|4402.12|4402.12|4401.45|4401.45|4402.12|4402.12|4401.45|4401.45|0
1722266180000|2024-07-29 15:16:20|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1722266190000|2024-07-29 15:16:30|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1722266200000|2024-07-29 15:16:40|4402.03|4402.03|4403.03|4403.03|4403.03|4403.03|4402.03|4402.03|0
1722266220000|2024-07-29 15:17:00|4402.77|4402.77|4402.28|4402.28|4402.77|4402.77|4402.28|4402.28|0
1722266230000|2024-07-29 15:17:10|4402.25|4402.25|4402.7|4402.7|4402.7|4402.7|4402.25|4402.25|0
1722266240000|2024-07-29 15:17:20|4401.7|4401.7|4401.23|4401.23|4401.71|4401.71|4401.15|4401.15|0
1722266250000|2024-07-29 15:17:30|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1722266260000|2024-07-29 15:17:40|4401.37|4401.37|4402.16|4402.16|4402.16|4402.16|4401.37|4401.37|0
1722266270000|2024-07-29 15:17:50|4402.49|4402.49|4402.53|4402.53|4402.83|4402.83|4402.49|4402.49|0
1722266280000|2024-07-29 15:18:00|4402.6|4402.6|4402.74|4402.74|4402.74|4402.74|4402.6|4402.6|0
1722266290000|2024-07-29 15:18:10|4402.87|4402.87|4402.6|4402.6|4402.87|4402.87|4402.6|4402.6|0
1722266300000|2024-07-29 15:18:20|4402.63|4402.63|4402.52|4402.52|4402.63|4402.63|4402.52|4402.52|0
1722266310000|2024-07-29 15:18:30|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1722266330000|2024-07-29 15:18:50|4402.56|4402.56|4401.55|4401.55|4402.56|4402.56|4401.55|4401.55|0
1722266340000|2024-07-29 15:19:00|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1722266350000|2024-07-29 15:19:10|4401.21|4401.21|4401.59|4401.59|4401.59|4401.59|4401.21|4401.21|0
1722266360000|2024-07-29 15:19:20|4401.47|4401.47|4401.6|4401.6|4401.6|4401.6|4401.47|4401.47|0
1722266380000|2024-07-29 15:19:40|4401.38|4401.38|4401.24|4401.24|4401.38|4401.38|4401.24|4401.24|0
1722266390000|2024-07-29 15:19:50|4400.98|4400.98|4400.9|4400.9|4400.99|4400.99|4400.9|4400.9|0
1722266400000|2024-07-29 15:20:00|4401.17|4401.17|4401.28|4401.28|4401.28|4401.28|4401.17|4401.17|0
1722266410000|2024-07-29 15:20:10|4401.61|4401.61|4401.58|4401.58|4401.61|4401.61|4401.58|4401.58|0
1722266420000|2024-07-29 15:20:20|4401.24|4401.24|4401.38|4401.38|4401.38|4401.38|4401.24|4401.24|0
1722266430000|2024-07-29 15:20:30|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1722266440000|2024-07-29 15:20:40|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1722266460000|2024-07-29 15:21:00|4401.19|4401.19|4401.3|4401.3|4401.3|4401.3|4401.19|4401.19|0
1722266470000|2024-07-29 15:21:10|4401.17|4401.17|4401.02|4401.02|4401.17|4401.17|4400.83|4400.83|0
1722266480000|2024-07-29 15:21:20|4400.79|4400.79|4400.94|4400.94|4400.94|4400.94|4400.79|4400.79|0
1722266490000|2024-07-29 15:21:30|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1722266500000|2024-07-29 15:21:40|4401.02|4401.02|4400.99|4400.99|4401.02|4401.02|4400.99|4400.99|0
1722266510000|2024-07-29 15:21:50|4400.91|4400.91|4401.66|4401.66|4401.66|4401.66|4400.91|4400.91|0
1722266520000|2024-07-29 15:22:00|4401.99|4401.99|4402.03|4402.03|4402.03|4402.03|4401.99|4401.99|0
1722266530000|2024-07-29 15:22:10|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1722266540000|2024-07-29 15:22:20|4402.03|4402.03|4401.7|4401.7|4402.03|4402.03|4401.7|4401.7|0
1722266560000|2024-07-29 15:22:40|4401.29|4401.29|4401.36|4401.36|4401.36|4401.36|4401.29|4401.29|0
1722266570000|2024-07-29 15:22:50|4401.14|4401.14|4401.37|4401.37|4401.37|4401.37|4400.78|4400.78|0
1722266580000|2024-07-29 15:23:00|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1722266590000|2024-07-29 15:23:10|4401.01|4401.01|4400.92|4400.92|4401.01|4401.01|4400.92|4400.92|0
1722266600000|2024-07-29 15:23:20|4400.84|4400.84|4400.97|4400.97|4400.97|4400.97|4400.84|4400.84|0
1722266610000|2024-07-29 15:23:30|4400.84|4400.84|4400.95|4400.95|4400.95|4400.95|4400.84|4400.84|0
1722266620000|2024-07-29 15:23:40|4400.88|4400.88|4400.54|4400.54|4400.88|4400.88|4400.21|4400.21|0
1722266630000|2024-07-29 15:23:50|4400.41|4400.41|4399.66|4399.66|4400.41|4400.41|4399.66|4399.66|0
1722266640000|2024-07-29 15:24:00|4399.32|4399.32|4399.3|4399.3|4399.32|4399.32|4399.19|4399.19|0
1722266650000|2024-07-29 15:24:10|4399.53|4399.53|4400.65|4400.65|4400.65|4400.65|4399.53|4399.53|0
1722266660000|2024-07-29 15:24:20|4400.42|4400.42|4400.45|4400.45|4400.45|4400.45|4400.31|4400.31|0
1722266670000|2024-07-29 15:24:30|4400.33|4400.33|4400.36|4400.36|4400.36|4400.36|4400.33|4400.33|0
1722266680000|2024-07-29 15:24:40|4400.29|4400.29|4400.52|4400.52|4400.59|4400.59|4400.29|4400.29|0
1722266690000|2024-07-29 15:24:50|4400.74|4400.74|4400.99|4400.99|4400.99|4400.99|4400.74|4400.74|0
1722266700000|2024-07-29 15:25:00|4400.85|4400.85|4400.3|4400.3|4400.85|4400.85|4400.3|4400.3|0
1722266710000|2024-07-29 15:25:10|4400.37|4400.37|4400.3|4400.3|4400.37|4400.37|4400.3|4400.3|0
1722266730000|2024-07-29 15:25:30|4400.22|4400.22|4400.45|4400.45|4400.59|4400.59|4400.22|4400.22|0
1722266740000|2024-07-29 15:25:40|4400.38|4400.38|4400.46|4400.46|4400.49|4400.49|4400.38|4400.38|0
1722266750000|2024-07-29 15:25:50|4400.33|4400.33|4400.22|4400.22|4400.33|4400.33|4400.22|4400.22|0
1722266760000|2024-07-29 15:26:00|4400.33|4400.33|4400.46|4400.46|4400.46|4400.46|4400.33|4400.33|0
1722266770000|2024-07-29 15:26:10|4400.4|4400.4|4400.74|4400.74|4400.74|4400.74|4400.4|4400.4|0
1722266780000|2024-07-29 15:26:20|4400.81|4400.81|4401.41|4401.41|4401.41|4401.41|4400.81|4400.81|0
1722266790000|2024-07-29 15:26:30|4401.52|4401.52|4401.52|4401.52|4401.63|4401.63|4401.52|4401.52|0
1722266800000|2024-07-29 15:26:40|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1722266810000|2024-07-29 15:26:50|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1722266830000|2024-07-29 15:27:10|4401.52|4401.52|4401.31|4401.31|4401.52|4401.52|4401.31|4401.31|0
1722266870000|2024-07-29 15:27:50|4401.77|4401.77|4401.85|4401.85|4401.85|4401.85|4401.77|4401.77|0
1722266880000|2024-07-29 15:28:00|4401.77|4401.77|4402.09|4402.09|4402.2|4402.2|4401.77|4401.77|0
1722266890000|2024-07-29 15:28:10|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1722266900000|2024-07-29 15:28:20|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1722266910000|2024-07-29 15:28:30|4401.74|4401.74|4402.18|4402.18|4402.18|4402.18|4401.66|4401.66|0
1722266920000|2024-07-29 15:28:40|4402.11|4402.11|4401.91|4401.91|4402.13|4402.13|4401.78|4401.78|0
1722266930000|2024-07-29 15:28:50|4401.99|4401.99|4401.68|4401.68|4402.48|4402.48|4401.56|4401.56|0
1722266940000|2024-07-29 15:29:00|4401.75|4401.75|4401.9|4401.9|4401.98|4401.98|4401.64|4401.64|0
1722266950000|2024-07-29 15:29:10|4402.23|4402.23|4402.01|4402.01|4402.23|4402.23|4402.01|4402.01|0
1722266960000|2024-07-29 15:29:20|4402.05|4402.05|4401.96|4401.96|4402.05|4402.05|4401.88|4401.88|0
1722266970000|2024-07-29 15:29:30|4401.8|4401.8|4403.57|4403.57|4403.57|4403.57|4401.8|4401.8|0
1722266980000|2024-07-29 15:29:40|4403.35|4403.35|4403.98|4403.98|4404.45|4404.45|4403.35|4403.35|0
1722266990000|2024-07-29 15:29:50|4404.11|4404.11|4404.67|4404.67|4404.67|4404.67|4403.63|4403.63|0
1722323700000|2024-07-30 07:15:00|4388.47|4388.47|4388.3|4388.3|4389.05|4389.05|4388.3|4388.3|0
1722323710000|2024-07-30 07:15:10|4388.25|4388.25|4387.91|4387.91|4388.25|4388.25|4387.63|4387.63|0
1722323720000|2024-07-30 07:15:20|4387.9|4387.9|4387.88|4387.88|4387.9|4387.9|4387.88|4387.88|0
1722323730000|2024-07-30 07:15:30|4387.66|4387.66|4387.55|4387.55|4387.66|4387.66|4387.33|4387.33|0
1722323740000|2024-07-30 07:15:40|4388.55|4388.55|4389.94|4389.94|4389.94|4389.94|4388.55|4388.55|0
1722323750000|2024-07-30 07:15:50|4389.79|4389.79|4389.73|4389.73|4390.16|4390.16|4389.51|4389.51|0
1722323760000|2024-07-30 07:16:00|4390.65|4390.65|4391.45|4391.45|4391.45|4391.45|4390.65|4390.65|0
1722323770000|2024-07-30 07:16:10|4391.3|4391.3|4391.54|4391.54|4391.54|4391.54|4391.3|4391.3|0
1722323780000|2024-07-30 07:16:20|4391.81|4391.81|4390.65|4390.65|4391.81|4391.81|4390.43|4390.43|0
1722323790000|2024-07-30 07:16:30|4390.8|4390.8|4390.13|4390.13|4390.95|4390.95|4390.13|4390.13|0
1722323800000|2024-07-30 07:16:40|4389.9|4389.9|4390.39|4390.39|4390.39|4390.39|4389.9|4389.9|0
1722323810000|2024-07-30 07:16:50|4390.16|4390.16|4390.24|4390.24|4390.24|4390.24|4389.94|4389.94|0
1722323820000|2024-07-30 07:17:00|4390.09|4390.09|4390.77|4390.77|4390.77|4390.77|4390.09|4390.09|0
1722323830000|2024-07-30 07:17:10|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1722323840000|2024-07-30 07:17:20|4390.38|4390.38|4388.71|4388.71|4390.38|4390.38|4388.71|4388.71|0
1722323850000|2024-07-30 07:17:30|4388.32|4388.32|4387.65|4387.65|4388.32|4388.32|4387.65|4387.65|0
1722323860000|2024-07-30 07:17:40|4387.76|4387.76|4389.1|4389.1|4389.25|4389.25|4387.76|4387.76|0
1722323870000|2024-07-30 07:17:50|4389.25|4389.25|4389.25|4389.25|4389.4|4389.4|4389.25|4389.25|0
1722323880000|2024-07-30 07:18:00|4389.02|4389.02|4390.4|4390.4|4390.4|4390.4|4389.02|4389.02|0
1722323890000|2024-07-30 07:18:10|4390.07|4390.07|4388.18|4388.18|4390.07|4390.07|4388.18|4388.18|0
1722323900000|2024-07-30 07:18:20|4386.85|4386.85|4386.19|4386.19|4386.85|4386.85|4386.04|4386.04|0
1722323910000|2024-07-30 07:18:30|4385.53|4385.53|4385.97|4385.97|4386.2|4386.2|4385.3|4385.3|0
1722323920000|2024-07-30 07:18:40|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1722323930000|2024-07-30 07:18:50|4386.86|4386.86|4387.09|4387.09|4387.09|4387.09|4386.71|4386.71|0
1722323950000|2024-07-30 07:19:10|4387.54|4387.54|4390.82|4390.82|4390.82|4390.82|4387.54|4387.54|0
1722323960000|2024-07-30 07:19:20|4390.52|4390.52|4390.01|4390.01|4390.82|4390.82|4390.01|4390.01|0
1722323970000|2024-07-30 07:19:30|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1722323980000|2024-07-30 07:19:40|4390.18|4390.18|4391.25|4391.25|4391.56|4391.56|4390.18|4390.18|0
1722323990000|2024-07-30 07:19:50|4390.59|4390.59|4391.4|4391.4|4391.4|4391.4|4390.59|4390.59|0
1722324000000|2024-07-30 07:20:00|4390.74|4390.74|4390.6|4390.6|4390.74|4390.74|4390.19|4390.19|0
1722324010000|2024-07-30 07:20:10|4390.82|4390.82|4391.96|4391.96|4391.96|4391.96|4390.82|4390.82|0
1722324020000|2024-07-30 07:20:20|4392.19|4392.19|4391.48|4391.48|4392.19|4392.19|4391.14|4391.14|0
1722324030000|2024-07-30 07:20:30|4390.58|4390.58|4389.14|4389.14|4390.58|4390.58|4389.14|4389.14|0
1722324050000|2024-07-30 07:20:50|4388.47|4388.47|4388.41|4388.41|4388.47|4388.47|4388.34|4388.34|0
1722324060000|2024-07-30 07:21:00|4387.96|4387.96|4386.69|4386.69|4387.96|4387.96|4386.69|4386.69|0
1722324070000|2024-07-30 07:21:10|4386.25|4386.25|4385.57|4385.57|4386.25|4386.25|4385.57|4385.57|0
1722324080000|2024-07-30 07:21:20|4385.91|4385.91|4385.91|4385.91|4386.73|4386.73|4385.84|4385.84|0
1722324090000|2024-07-30 07:21:30|4386.02|4386.02|4387.51|4387.51|4387.51|4387.51|4386.02|4386.02|0
1722324100000|2024-07-30 07:21:40|4386.85|4386.85|4386.96|4386.96|4387.85|4387.85|4386.4|4386.4|0
1722324110000|2024-07-30 07:21:50|4387.29|4387.29|4386.96|4386.96|4387.29|4387.29|4386.62|4386.62|0
1722324120000|2024-07-30 07:22:00|4386.62|4386.62|4386.76|4386.76|4387.09|4387.09|4386.62|4386.62|0
1722324130000|2024-07-30 07:22:10|4387.09|4387.09|4387.16|4387.16|4387.16|4387.16|4387.09|4387.09|0
1722324140000|2024-07-30 07:22:20|4388.05|4388.05|4387.96|4387.96|4388.05|4388.05|4387.72|4387.72|0
1722324150000|2024-07-30 07:22:30|4388.63|4388.63|4388.3|4388.3|4389.3|4389.3|4388.3|4388.3|0
1722324160000|2024-07-30 07:22:40|4388.56|4388.56|4388.04|4388.04|4388.79|4388.79|4387.66|4387.66|0
1722324170000|2024-07-30 07:22:50|4388.71|4388.71|4388.11|4388.11|4388.71|4388.71|4388.11|4388.11|0
1722324180000|2024-07-30 07:23:00|4387.77|4387.77|4387.57|4387.57|4387.77|4387.77|4387.57|4387.57|0
1722324190000|2024-07-30 07:23:10|4387.23|4387.23|4387.34|4387.34|4387.57|4387.57|4387.23|4387.23|0
1722324200000|2024-07-30 07:23:20|4387.12|4387.12|4387.17|4387.17|4387.17|4387.17|4386.78|4386.78|0
1722324210000|2024-07-30 07:23:30|4387.23|4387.23|4387.23|4387.23|4387.56|4387.56|4386.89|4386.89|0
1722324220000|2024-07-30 07:23:40|4387.15|4387.15|4387.23|4387.23|4387.23|4387.23|4386.82|4386.82|0
1722324230000|2024-07-30 07:23:50|4387.11|4387.11|4386.81|4386.81|4387.26|4387.26|4386.26|4386.26|0
1722324240000|2024-07-30 07:24:00|4386.47|4386.47|4387.21|4387.21|4387.21|4387.21|4386.02|4386.02|0
1722324250000|2024-07-30 07:24:10|4386.88|4386.88|4387.66|4387.66|4387.66|4387.66|4386.81|4386.81|0
1722324260000|2024-07-30 07:24:20|4387.33|4387.33|4387.21|4387.21|4387.33|4387.33|4387.21|4387.21|0
1722324270000|2024-07-30 07:24:30|4386.21|4386.21|4386.44|4386.44|4386.44|4386.44|4385.32|4385.32|0
1722324280000|2024-07-30 07:24:40|4386.36|4386.36|4386.14|4386.14|4386.37|4386.37|4386.14|4386.14|0
1722324290000|2024-07-30 07:24:50|4386.07|4386.07|4386.47|4386.47|4386.47|4386.47|4386.07|4386.07|0
1722324300000|2024-07-30 07:25:00|4386.24|4386.24|4386|4386|4386.24|4386.24|4386|4386|0
1722324310000|2024-07-30 07:25:10|4385.95|4385.95|4385.02|4385.02|4385.95|4385.95|4383.91|4383.91|0
1722324320000|2024-07-30 07:25:20|4385.39|4385.39|4384.91|4384.91|4385.39|4385.39|4384.91|4384.91|0
1722324330000|2024-07-30 07:25:30|4384.8|4384.8|4385.56|4385.56|4385.56|4385.56|4384.53|4384.53|0
1722324340000|2024-07-30 07:25:40|4385.64|4385.64|4385.97|4385.97|4386.64|4386.64|4385.6|4385.6|0
1722324350000|2024-07-30 07:25:50|4386.31|4386.31|4386.69|4386.69|4386.95|4386.95|4386.28|4386.28|0
1722324360000|2024-07-30 07:26:00|4386.76|4386.76|4385.66|4385.66|4387.02|4387.02|4384.51|4384.51|0
1722324370000|2024-07-30 07:26:10|4384.99|4384.99|4384.65|4384.65|4384.99|4384.99|4384.43|4384.43|0
1722324380000|2024-07-30 07:26:20|4384.43|4384.43|4384.87|4384.87|4385.1|4385.1|4384.43|4384.43|0
1722324390000|2024-07-30 07:26:30|4384.99|4384.99|4385.14|4385.14|4385.14|4385.14|4384.99|4384.99|0
1722324400000|2024-07-30 07:26:40|4385.58|4385.58|4384.43|4384.43|4385.92|4385.92|4384.43|4384.43|0
1722324410000|2024-07-30 07:26:50|4384.76|4384.76|4383.68|4383.68|4384.76|4384.76|4383.43|4383.43|0
1722324420000|2024-07-30 07:27:00|4383.35|4383.35|4383.24|4383.24|4383.35|4383.35|4383.24|4383.24|0
1722324430000|2024-07-30 07:27:10|4383.35|4383.35|4383.31|4383.31|4383.35|4383.35|4383.31|4383.31|0
1722324450000|2024-07-30 07:27:30|4383.18|4383.18|4382.73|4382.73|4383.18|4383.18|4382.51|4382.51|0
1722324460000|2024-07-30 07:27:40|4383.22|4383.22|4383.89|4383.89|4383.89|4383.89|4383.14|4383.14|0
1722324470000|2024-07-30 07:27:50|4383.55|4383.55|4384.3|4384.3|4384.3|4384.3|4383.55|4383.55|0
1722324480000|2024-07-30 07:28:00|4384.63|4384.63|4385.74|4385.74|4385.74|4385.74|4384.63|4384.63|0
1722324490000|2024-07-30 07:28:10|4385.41|4385.41|4387.47|4387.47|4387.8|4387.8|4385.41|4385.41|0
1722324500000|2024-07-30 07:28:20|4387.14|4387.14|4386.8|4386.8|4387.14|4387.14|4386.8|4386.8|0
1722324510000|2024-07-30 07:28:30|4387.14|4387.14|4386.54|4386.54|4387.2|4387.2|4386.54|4386.54|0
1722324520000|2024-07-30 07:28:40|4386.87|4386.87|4386.2|4386.2|4386.87|4386.87|4385.87|4385.87|0
1722324530000|2024-07-30 07:28:50|4385.87|4385.87|4385.76|4385.76|4386.2|4386.2|4385.27|4385.27|0
1722324540000|2024-07-30 07:29:00|4385.98|4385.98|4385.76|4385.76|4385.98|4385.98|4385.76|4385.76|0
1722324560000|2024-07-30 07:29:20|4386.54|4386.54|4386.87|4386.87|4386.87|4386.87|4386.54|4386.54|0
1722324570000|2024-07-30 07:29:30|4386.54|4386.54|4387.35|4387.35|4387.35|4387.35|4386.21|4386.21|0
1722324580000|2024-07-30 07:29:40|4387.01|4387.01|4387.46|4387.46|4387.46|4387.46|4387.01|4387.01|0
1722324590000|2024-07-30 07:29:50|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1722324600000|2024-07-30 07:30:00|4387.42|4387.42|4386.84|4386.84|4387.42|4387.42|4386.73|4386.73|0
1722324610000|2024-07-30 07:30:10|4387.18|4387.18|4387.44|4387.44|4387.44|4387.44|4387.18|4387.18|0
1722324620000|2024-07-30 07:30:20|4387.78|4387.78|4387.44|4387.44|4387.89|4387.89|4387.44|4387.44|0
1722324630000|2024-07-30 07:30:30|4387.1|4387.1|4386.45|4386.45|4387.1|4387.1|4386.45|4386.45|0
1722324640000|2024-07-30 07:30:40|4387.11|4387.11|4386.78|4386.78|4387.11|4387.11|4386.78|4386.78|0
1722324650000|2024-07-30 07:30:50|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1722324660000|2024-07-30 07:31:00|4387.45|4387.45|4386.02|4386.02|4387.45|4387.45|4385.69|4385.69|0
1722324670000|2024-07-30 07:31:10|4386.14|4386.14|4386.36|4386.36|4386.7|4386.7|4386.14|4386.14|0
1722324680000|2024-07-30 07:31:20|4386.59|4386.59|4387.3|4387.3|4387.63|4387.63|4386.59|4386.59|0
1722324690000|2024-07-30 07:31:30|4387.97|4387.97|4388.67|4388.67|4388.67|4388.67|4387.97|4387.97|0
1722324700000|2024-07-30 07:31:40|4389.67|4389.67|4388.67|4388.67|4389.67|4389.67|4388.67|4388.67|0
1722324710000|2024-07-30 07:31:50|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4388.67|4388.67|0
1722324730000|2024-07-30 07:32:10|4389.08|4389.08|4388.17|4388.17|4389.16|4389.16|4388.17|4388.17|0
1722324740000|2024-07-30 07:32:20|4388.32|4388.32|4390.53|4390.53|4390.53|4390.53|4388.32|4388.32|0
1722324750000|2024-07-30 07:32:30|4389.87|4389.87|4390.2|4390.2|4390.2|4390.2|4389.87|4389.87|0
1722324760000|2024-07-30 07:32:40|4389.87|4389.87|4390.06|4390.06|4390.13|4390.13|4389.87|4389.87|0
1722324770000|2024-07-30 07:32:50|4390.17|4390.17|4390.91|4390.91|4390.91|4390.91|4389.91|4389.91|0
1722324780000|2024-07-30 07:33:00|4390.58|4390.58|4391.33|4391.33|4391.33|4391.33|4390.29|4390.29|0
1722324790000|2024-07-30 07:33:10|4391.44|4391.44|4391.73|4391.73|4391.73|4391.73|4391.44|4391.44|0
1722324800000|2024-07-30 07:33:20|4392.2|4392.2|4392.2|4392.2|4392.54|4392.54|4391.87|4391.87|0
1722324810000|2024-07-30 07:33:30|4392.33|4392.33|4392.33|4392.33|4392.66|4392.66|4392.33|4392.33|0
1722324820000|2024-07-30 07:33:40|4393|4393|4393|4393|4393|4393|4393|4393|0
1722324830000|2024-07-30 07:33:50|4394.04|4394.04|4395.27|4395.27|4395.38|4395.38|4394.04|4394.04|0
1722324840000|2024-07-30 07:34:00|4394.94|4394.94|4394.28|4394.28|4395.94|4395.94|4393.95|4393.95|0
1722324850000|2024-07-30 07:34:10|4394.2|4394.2|4394.28|4394.28|4394.28|4394.28|4394.2|4394.2|0
1722324860000|2024-07-30 07:34:20|4394.5|4394.5|4394.66|4394.66|4394.66|4394.66|4394.32|4394.32|0
1722324870000|2024-07-30 07:34:30|4394.58|4394.58|4394.5|4394.5|4394.58|4394.58|4394.5|4394.5|0
1722324880000|2024-07-30 07:34:40|4393.94|4393.94|4393|4393|4393.94|4393.94|4393|4393|0
1722324890000|2024-07-30 07:34:50|4393.33|4393.33|4394.04|4394.04|4394.04|4394.04|4393.11|4393.11|0
1722324900000|2024-07-30 07:35:00|4394.27|4394.27|4392.78|4392.78|4394.34|4394.34|4392.66|4392.66|0
1722324910000|2024-07-30 07:35:10|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1722324920000|2024-07-30 07:35:20|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|0
1722324930000|2024-07-30 07:35:30|4393.04|4393.04|4392.1|4392.1|4393.04|4393.04|4392.1|4392.1|0
1722324940000|2024-07-30 07:35:40|4392.33|4392.33|4392.82|4392.82|4392.82|4392.82|4392.33|4392.33|0
1722324950000|2024-07-30 07:35:50|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|4392.74|0
1722324960000|2024-07-30 07:36:00|4392.97|4392.97|4391.21|4391.21|4392.97|4392.97|4391.21|4391.21|0
1722324970000|2024-07-30 07:36:10|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1722324980000|2024-07-30 07:36:20|4390.88|4390.88|4391.21|4391.21|4391.21|4391.21|4390.74|4390.74|0
1722324990000|2024-07-30 07:36:30|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1722325000000|2024-07-30 07:36:40|4390.97|4390.97|4390.26|4390.26|4390.97|4390.97|4390.03|4390.03|0
1722325010000|2024-07-30 07:36:50|4390.47|4390.47|4390.32|4390.32|4390.47|4390.47|4390.25|4390.25|0
1722325020000|2024-07-30 07:37:00|4390.25|4390.25|4390.72|4390.72|4390.72|4390.72|4390.25|4390.25|0
1722325030000|2024-07-30 07:37:10|4390.5|4390.5|4390.61|4390.61|4390.61|4390.61|4390.35|4390.35|0
1722325040000|2024-07-30 07:37:20|4390.84|4390.84|4392.17|4392.17|4392.17|4392.17|4390.84|4390.84|0
1722325050000|2024-07-30 07:37:30|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1722325060000|2024-07-30 07:37:40|4391.28|4391.28|4391.43|4391.43|4391.43|4391.43|4391.28|4391.28|0
1722325070000|2024-07-30 07:37:50|4391.32|4391.32|4392.61|4392.61|4392.91|4392.91|4391.32|4391.32|0
1722325080000|2024-07-30 07:38:00|4392.68|4392.68|4393.56|4393.56|4393.56|4393.56|4392.68|4392.68|0
1722325090000|2024-07-30 07:38:10|4393.63|4393.63|4393.17|4393.17|4393.63|4393.63|4392.94|4392.94|0
1722325100000|2024-07-30 07:38:20|4393.83|4393.83|4392.91|4392.91|4393.83|4393.83|4392.5|4392.5|0
1722325110000|2024-07-30 07:38:30|4392.76|4392.76|4393.17|4393.17|4393.17|4393.17|4392.53|4392.53|0
1722325120000|2024-07-30 07:38:40|4393.43|4393.43|4393.55|4393.55|4393.55|4393.55|4393.43|4393.43|0
1722325130000|2024-07-30 07:38:50|4393.88|4393.88|4393.55|4393.55|4393.88|4393.88|4393.55|4393.55|0
1722325140000|2024-07-30 07:39:00|4394|4394|4394|4394|4394|4394|4394|4394|0
1722325150000|2024-07-30 07:39:10|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|4393.94|0
1722325160000|2024-07-30 07:39:20|4394.07|4394.07|4394.6|4394.6|4394.63|4394.63|4394.07|4394.07|0
1722325180000|2024-07-30 07:39:40|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1722325190000|2024-07-30 07:39:50|4394.76|4394.76|4395.16|4395.16|4395.16|4395.16|4394.76|4394.76|0
1722325200000|2024-07-30 07:40:00|4395.29|4395.29|4396.31|4396.31|4396.34|4396.34|4395.29|4395.29|0
1722325210000|2024-07-30 07:40:10|4395.97|4395.97|4395.97|4395.97|4396.64|4396.64|4395.97|4395.97|0
1722325220000|2024-07-30 07:40:20|4396.24|4396.24|4396.35|4396.35|4396.35|4396.35|4396.24|4396.24|0
1722325230000|2024-07-30 07:40:30|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1722325250000|2024-07-30 07:40:50|4396.68|4396.68|4396.66|4396.66|4396.68|4396.68|4396.22|4396.22|0
1722325260000|2024-07-30 07:41:00|4396.97|4396.97|4397.07|4397.07|4397.07|4397.07|4396.74|4396.74|0
1722325270000|2024-07-30 07:41:10|4396.92|4396.92|4395.84|4395.84|4396.92|4396.92|4395.76|4395.76|0
1722325280000|2024-07-30 07:41:20|4395.73|4395.73|4395.5|4395.5|4395.73|4395.73|4395.5|4395.5|0
1722325300000|2024-07-30 07:41:40|4395.51|4395.51|4395.7|4395.7|4396.25|4396.25|4395.51|4395.51|0
1722325310000|2024-07-30 07:41:50|4395.83|4395.83|4395.98|4395.98|4396.06|4396.06|4395.83|4395.83|0
1722325320000|2024-07-30 07:42:00|4395.91|4395.91|4395.05|4395.05|4396.06|4396.06|4395.05|4395.05|0
1722325330000|2024-07-30 07:42:10|4395.38|4395.38|4395.87|4395.87|4395.99|4395.99|4395.38|4395.38|0
1722325340000|2024-07-30 07:42:20|4395.99|4395.99|4396.66|4396.66|4396.66|4396.66|4395.99|4395.99|0
1722325350000|2024-07-30 07:42:30|4396.43|4396.43|4396.81|4396.81|4397.03|4397.03|4396.43|4396.43|0
1722325360000|2024-07-30 07:42:40|4397.14|4397.14|4397.17|4397.17|4397.17|4397.17|4396.81|4396.81|0
1722325370000|2024-07-30 07:42:50|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|4397.5|0
1722325380000|2024-07-30 07:43:00|4397.17|4397.17|4397.17|4397.17|4397.5|4397.5|4397.17|4397.17|0
1722325390000|2024-07-30 07:43:10|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1722325400000|2024-07-30 07:43:20|4397.05|4397.05|4397.28|4397.28|4397.28|4397.28|4397.05|4397.05|0
1722325410000|2024-07-30 07:43:30|4396.98|4396.98|4397.05|4397.05|4397.05|4397.05|4396.98|4396.98|0
1722325420000|2024-07-30 07:43:40|4396.72|4396.72|4396.94|4396.94|4396.94|4396.94|4396.72|4396.72|0
1722325430000|2024-07-30 07:43:50|4397.39|4397.39|4397.73|4397.73|4397.73|4397.73|4397.39|4397.39|0
1722325440000|2024-07-30 07:44:00|4397.84|4397.84|4397.17|4397.17|4397.84|4397.84|4397.17|4397.17|0
1722325460000|2024-07-30 07:44:20|4397.32|4397.32|4397.02|4397.02|4397.32|4397.32|4397.02|4397.02|0
1722325470000|2024-07-30 07:44:30|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1722325480000|2024-07-30 07:44:40|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1722325490000|2024-07-30 07:44:50|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1722325510000|2024-07-30 07:45:10|4397.63|4397.63|4397.85|4397.85|4397.85|4397.85|4397.63|4397.63|0
1722325520000|2024-07-30 07:45:20|4397.96|4397.96|4398.86|4398.86|4398.86|4398.86|4397.96|4397.96|0
1722325530000|2024-07-30 07:45:30|4398.94|4398.94|4398.15|4398.15|4399.16|4399.16|4398.15|4398.15|0
1722325540000|2024-07-30 07:45:40|4398.38|4398.38|4398.04|4398.04|4398.38|4398.38|4398.04|4398.04|0
1722325550000|2024-07-30 07:45:50|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|0
1722325560000|2024-07-30 07:46:00|4398.71|4398.71|4399.27|4399.27|4399.27|4399.27|4398.71|4398.71|0
1722325570000|2024-07-30 07:46:10|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1722325580000|2024-07-30 07:46:20|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1722325590000|2024-07-30 07:46:30|4400.06|4400.06|4399.57|4399.57|4400.06|4400.06|4399.27|4399.27|0
1722325600000|2024-07-30 07:46:40|4399.72|4399.72|4399.91|4399.91|4400.14|4400.14|4399.61|4399.61|0
1722325610000|2024-07-30 07:46:50|4398.57|4398.57|4398.47|4398.47|4399.02|4399.02|4398.47|4398.47|0
1722325620000|2024-07-30 07:47:00|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1722325630000|2024-07-30 07:47:10|4398.21|4398.21|4398.44|4398.44|4398.44|4398.44|4398.21|4398.21|0
1722325640000|2024-07-30 07:47:20|4398.77|4398.77|4399.22|4399.22|4399.22|4399.22|4398.77|4398.77|0
1722325650000|2024-07-30 07:47:30|4399|4399|4398.73|4398.73|4399|4399|4398.73|4398.73|0
1722325660000|2024-07-30 07:47:40|4398.46|4398.46|4398.13|4398.13|4398.46|4398.46|4398.13|4398.13|0
1722325670000|2024-07-30 07:47:50|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1722325680000|2024-07-30 07:48:00|4398.13|4398.13|4397.57|4397.57|4398.13|4398.13|4397.57|4397.57|0
1722325690000|2024-07-30 07:48:10|4397.46|4397.46|4397.38|4397.38|4397.46|4397.46|4397.38|4397.38|0
1722325700000|2024-07-30 07:48:20|4397.31|4397.31|4396.54|4396.54|4397.31|4397.31|4396.54|4396.54|0
1722325710000|2024-07-30 07:48:30|4396.46|4396.46|4396.35|4396.35|4396.46|4396.46|4395.79|4395.79|0
1722325720000|2024-07-30 07:48:40|4396.13|4396.13|4397.04|4397.04|4397.04|4397.04|4396.13|4396.13|0
1722325730000|2024-07-30 07:48:50|4396.15|4396.15|4396.37|4396.37|4396.37|4396.37|4396.03|4396.03|0
1722325740000|2024-07-30 07:49:00|4396.52|4396.52|4396.61|4396.61|4396.74|4396.74|4396.52|4396.52|0
1722325750000|2024-07-30 07:49:10|4396.5|4396.5|4395.87|4395.87|4396.5|4396.5|4395.8|4395.8|0
1722325760000|2024-07-30 07:49:20|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1722325770000|2024-07-30 07:49:30|4396.42|4396.42|4397.39|4397.39|4397.39|4397.39|4396.42|4396.42|0
1722325780000|2024-07-30 07:49:40|4397.73|4397.73|4397.62|4397.62|4397.73|4397.73|4397.62|4397.62|0
1722325790000|2024-07-30 07:49:50|4397.64|4397.64|4397.83|4397.83|4397.83|4397.83|4397.6|4397.6|0
1722325800000|2024-07-30 07:50:00|4397.78|4397.78|4397.73|4397.73|4398.01|4398.01|4397.73|4397.73|0
1722325810000|2024-07-30 07:50:10|4397.6|4397.6|4397.41|4397.41|4397.6|4397.6|4397.26|4397.26|0
1722325820000|2024-07-30 07:50:20|4397.34|4397.34|4397.49|4397.49|4397.49|4397.49|4397.34|4397.34|0
1722325830000|2024-07-30 07:50:30|4397.53|4397.53|4397.5|4397.5|4397.53|4397.53|4397.42|4397.42|0
1722325870000|2024-07-30 07:51:10|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1722325880000|2024-07-30 07:51:20|4398.21|4398.21|4397.99|4397.99|4398.21|4398.21|4397.99|4397.99|0
1722325890000|2024-07-30 07:51:30|4398.99|4398.99|4397.53|4397.53|4398.99|4398.99|4397.53|4397.53|0
1722325900000|2024-07-30 07:51:40|4397.68|4397.68|4397.38|4397.38|4397.76|4397.76|4397.38|4397.38|0
1722325910000|2024-07-30 07:51:50|4397.46|4397.46|4397.71|4397.71|4397.71|4397.71|4397.46|4397.46|0
1722325920000|2024-07-30 07:52:00|4397.48|4397.48|4397.64|4397.64|4397.97|4397.97|4397.48|4397.48|0
1722325930000|2024-07-30 07:52:10|4397.3|4397.3|4397.43|4397.43|4397.43|4397.43|4397.3|4397.3|0
1722325940000|2024-07-30 07:52:20|4397.15|4397.15|4397.23|4397.23|4397.23|4397.23|4397.15|4397.15|0
1722325950000|2024-07-30 07:52:30|4397.38|4397.38|4397.37|4397.37|4397.38|4397.38|4397.15|4397.15|0
1722325970000|2024-07-30 07:52:50|4397.6|4397.6|4398.53|4398.53|4398.53|4398.53|4397.6|4397.6|0
1722325990000|2024-07-30 07:53:10|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1722326000000|2024-07-30 07:53:20|4398.73|4398.73|4397.99|4397.99|4398.73|4398.73|4397.99|4397.99|0
1722326010000|2024-07-30 07:53:30|4398.1|4398.1|4398.32|4398.32|4398.32|4398.32|4398.1|4398.1|0
1722326020000|2024-07-30 07:53:40|4399.28|4399.28|4399.8|4399.8|4399.95|4399.95|4399.28|4399.28|0
1722326030000|2024-07-30 07:53:50|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1722326040000|2024-07-30 07:54:00|4400.21|4400.21|4400.13|4400.13|4400.21|4400.21|4400.13|4400.13|0
1722326050000|2024-07-30 07:54:10|4399.91|4399.91|4399.69|4399.69|4399.91|4399.91|4399.69|4399.69|0
1722326060000|2024-07-30 07:54:20|4399.95|4399.95|4399.62|4399.62|4399.95|4399.95|4399.62|4399.62|0
1722326070000|2024-07-30 07:54:30|4399.17|4399.17|4399.34|4399.34|4399.51|4399.51|4399.17|4399.17|0
1722326080000|2024-07-30 07:54:40|4399.12|4399.12|4398.05|4398.05|4399.12|4399.12|4398.05|4398.05|0
1722326100000|2024-07-30 07:55:00|4397.38|4397.38|4396.97|4396.97|4397.38|4397.38|4396.97|4396.97|0
1722326110000|2024-07-30 07:55:10|4396.75|4396.75|4395.87|4395.87|4396.75|4396.75|4395.87|4395.87|0
1722326120000|2024-07-30 07:55:20|4395.72|4395.72|4394.94|4394.94|4395.72|4395.72|4394.94|4394.94|0
1722326130000|2024-07-30 07:55:30|4395.16|4395.16|4395.87|4395.87|4395.87|4395.87|4395.16|4395.16|0
1722326140000|2024-07-30 07:55:40|4395.54|4395.54|4394.96|4394.96|4395.54|4395.54|4394.96|4394.96|0
1722326150000|2024-07-30 07:55:50|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1722326160000|2024-07-30 07:56:00|4395.62|4395.62|4395.98|4395.98|4395.98|4395.98|4395.62|4395.62|0
1722326170000|2024-07-30 07:56:10|4395.87|4395.87|4395.93|4395.93|4395.93|4395.93|4395.87|4395.87|0
1722326180000|2024-07-30 07:56:20|4396.15|4396.15|4397.43|4397.43|4397.43|4397.43|4396.15|4396.15|0
1722326190000|2024-07-30 07:56:30|4397.51|4397.51|4397.06|4397.06|4397.51|4397.51|4397.06|4397.06|0
1722326200000|2024-07-30 07:56:40|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1722326210000|2024-07-30 07:56:50|4396.7|4396.7|4396.66|4396.66|4396.7|4396.7|4396.66|4396.66|0
1722326230000|2024-07-30 07:57:10|4396.74|4396.74|4395.89|4395.89|4396.74|4396.74|4395.89|4395.89|0
1722326250000|2024-07-30 07:57:30|4396.22|4396.22|4396.33|4396.33|4396.33|4396.33|4396.22|4396.22|0
1722326260000|2024-07-30 07:57:40|4396.66|4396.66|4396.33|4396.33|4396.66|4396.66|4396.33|4396.33|0
1722326290000|2024-07-30 07:58:10|4396.25|4396.25|4396.16|4396.16|4396.29|4396.29|4396.16|4396.16|0
1722326300000|2024-07-30 07:58:20|4396.03|4396.03|4395.89|4395.89|4396.03|4396.03|4395.89|4395.89|0
1722326310000|2024-07-30 07:58:30|4395.82|4395.82|4395.74|4395.74|4395.82|4395.82|4395.74|4395.74|0
1722326340000|2024-07-30 07:59:00|4395.07|4395.07|4395.52|4395.52|4395.52|4395.52|4395.07|4395.07|0
1722326350000|2024-07-30 07:59:10|4395.29|4395.29|4395|4395|4395.29|4395.29|4394.96|4394.96|0
1722326360000|2024-07-30 07:59:20|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1722326380000|2024-07-30 07:59:40|4394.59|4394.59|4394.26|4394.26|4394.59|4394.59|4394.26|4394.26|0
1722326390000|2024-07-30 07:59:50|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.26|4394.26|0
1722326400000|2024-07-30 08:00:00|4392.86|4392.86|4393.16|4393.16|4393.16|4393.16|4392.86|4392.86|0
1722326410000|2024-07-30 08:00:10|4392.94|4392.94|4393.94|4393.94|4393.94|4393.94|4392.86|4392.86|0
1722326420000|2024-07-30 08:00:20|4393.98|4393.98|4393.21|4393.21|4393.98|4393.98|4393.21|4393.21|0
1722326430000|2024-07-30 08:00:30|4393.09|4393.09|4393.21|4393.21|4393.21|4393.21|4392.76|4392.76|0
1722326450000|2024-07-30 08:00:50|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1722326460000|2024-07-30 08:01:00|4393.58|4393.58|4392.03|4392.03|4393.67|4393.67|4391.88|4391.88|0
1722326480000|2024-07-30 08:01:20|4391.99|4391.99|4391.66|4391.66|4391.99|4391.99|4391.66|4391.66|0
1722326490000|2024-07-30 08:01:30|4390.91|4390.91|4391.02|4391.02|4391.02|4391.02|4390.83|4390.83|0
1722326500000|2024-07-30 08:01:40|4391.09|4391.09|4391|4391|4391.09|4391.09|4390.94|4390.94|0
1722326510000|2024-07-30 08:01:50|4391.08|4391.08|4390.92|4390.92|4391.31|4391.31|4390.92|4390.92|0
1722326520000|2024-07-30 08:02:00|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1722326530000|2024-07-30 08:02:10|4391.81|4391.81|4392.52|4392.52|4392.52|4392.52|4391.81|4391.81|0
1722326540000|2024-07-30 08:02:20|4392.19|4392.19|4391.4|4391.4|4392.19|4392.19|4391.07|4391.07|0
1722326550000|2024-07-30 08:02:30|4391.73|4391.73|4392.91|4392.91|4392.91|4392.91|4391.73|4391.73|0
1722326560000|2024-07-30 08:02:40|4393.02|4393.02|4393.13|4393.13|4393.13|4393.13|4393.02|4393.02|0
1722326570000|2024-07-30 08:02:50|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1722326580000|2024-07-30 08:03:00|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1722326590000|2024-07-30 08:03:10|4393.62|4393.62|4393.69|4393.69|4393.7|4393.7|4393.62|4393.62|0
1722326600000|2024-07-30 08:03:20|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|0
1722326610000|2024-07-30 08:03:30|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1722326620000|2024-07-30 08:03:40|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1722326630000|2024-07-30 08:03:50|4394.3|4394.3|4394.19|4394.19|4394.3|4394.3|4393.97|4393.97|0
1722326640000|2024-07-30 08:04:00|4394.42|4394.42|4394.41|4394.41|4394.64|4394.64|4394.41|4394.41|0
1722326650000|2024-07-30 08:04:10|4394.39|4394.39|4394.76|4394.76|4394.76|4394.76|4394.39|4394.39|0
1722326660000|2024-07-30 08:04:20|4394.84|4394.84|4394.95|4394.95|4394.95|4394.95|4394.62|4394.62|0
1722326680000|2024-07-30 08:04:40|4394.91|4394.91|4394.75|4394.75|4394.97|4394.97|4394.75|4394.75|0
1722326690000|2024-07-30 08:04:50|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1722326700000|2024-07-30 08:05:00|4394.75|4394.75|4394.12|4394.12|4394.81|4394.81|4394.12|4394.12|0
1722326710000|2024-07-30 08:05:10|4393.63|4393.63|4393.71|4393.71|4393.71|4393.71|4393.63|4393.63|0
1722326720000|2024-07-30 08:05:20|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1722326750000|2024-07-30 08:05:50|4393.59|4393.59|4393.81|4393.81|4393.81|4393.81|4393.59|4393.59|0
1722326760000|2024-07-30 08:06:00|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1722326790000|2024-07-30 08:06:30|4393.25|4393.25|4393.56|4393.56|4393.64|4393.64|4393.25|4393.25|0
1722326800000|2024-07-30 08:06:40|4393.63|4393.63|4394.1|4394.1|4394.1|4394.1|4393.63|4393.63|0
1722326810000|2024-07-30 08:06:50|4393.88|4393.88|4393.99|4393.99|4394.32|4394.32|4393.84|4393.84|0
1722326820000|2024-07-30 08:07:00|4394.39|4394.39|4394.76|4394.76|4394.9|4394.9|4394.39|4394.39|0
1722326830000|2024-07-30 08:07:10|4394.65|4394.65|4394.61|4394.61|4394.76|4394.76|4394.61|4394.61|0
1722326850000|2024-07-30 08:07:30|4394.69|4394.69|4394.71|4394.71|4394.71|4394.71|4394.69|4394.69|0
1722326860000|2024-07-30 08:07:40|4395.71|4395.71|4395.92|4395.92|4395.92|4395.92|4395.71|4395.71|0
1722326880000|2024-07-30 08:08:00|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1722326890000|2024-07-30 08:08:10|4395.92|4395.92|4396.36|4396.36|4396.36|4396.36|4395.92|4395.92|0
1722326900000|2024-07-30 08:08:20|4396.47|4396.47|4397.03|4397.03|4397.03|4397.03|4396.47|4396.47|0
1722326910000|2024-07-30 08:08:30|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1722326930000|2024-07-30 08:08:50|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1722326940000|2024-07-30 08:09:00|4397.81|4397.81|4398.07|4398.07|4398.14|4398.14|4397.81|4397.81|0
1722326950000|2024-07-30 08:09:10|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1722326960000|2024-07-30 08:09:20|4398.29|4398.29|4398.64|4398.64|4398.99|4398.99|4398.29|4398.29|0
1722326970000|2024-07-30 08:09:30|4398.79|4398.79|4398.56|4398.56|4398.94|4398.94|4398.56|4398.56|0
1722326980000|2024-07-30 08:09:40|4398.52|4398.52|4398.05|4398.05|4398.52|4398.52|4398.05|4398.05|0
1722326990000|2024-07-30 08:09:50|4397.72|4397.72|4397.39|4397.39|4397.72|4397.72|4397.39|4397.39|0
1722327000000|2024-07-30 08:10:00|4397.27|4397.27|4397.24|4397.24|4397.27|4397.27|4397.21|4397.21|0
1722327020000|2024-07-30 08:10:20|4397.17|4397.17|4397.15|4397.15|4397.17|4397.17|4397.15|4397.15|0
1722327030000|2024-07-30 08:10:30|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1722327040000|2024-07-30 08:10:40|4396.81|4396.81|4396.55|4396.55|4396.81|4396.81|4396.48|4396.48|0
1722327050000|2024-07-30 08:10:50|4396.52|4396.52|4396.33|4396.33|4396.85|4396.85|4396.27|4396.27|0
1722327060000|2024-07-30 08:11:00|4396.27|4396.27|4394.77|4394.77|4396.27|4396.27|4394.77|4394.77|0
1722327070000|2024-07-30 08:11:10|4394.64|4394.64|4395.22|4395.22|4395.22|4395.22|4394.64|4394.64|0
1722327080000|2024-07-30 08:11:20|4395.37|4395.37|4394.74|4394.74|4395.37|4395.37|4394.74|4394.74|0
1722327090000|2024-07-30 08:11:30|4394.85|4394.85|4395.53|4395.53|4395.53|4395.53|4394.41|4394.41|0
1722327100000|2024-07-30 08:11:40|4395.42|4395.42|4395.88|4395.88|4396.09|4396.09|4395.42|4395.42|0
1722327110000|2024-07-30 08:11:50|4395.39|4395.39|4395.32|4395.32|4395.39|4395.39|4395.32|4395.32|0
1722327120000|2024-07-30 08:12:00|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1722327130000|2024-07-30 08:12:10|4395.65|4395.65|4395.6|4395.6|4395.65|4395.65|4395.6|4395.6|0
1722327140000|2024-07-30 08:12:20|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1722327160000|2024-07-30 08:12:40|4395.58|4395.58|4395.67|4395.67|4395.73|4395.73|4395.52|4395.52|0
1722327170000|2024-07-30 08:12:50|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1722327180000|2024-07-30 08:13:00|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1722327190000|2024-07-30 08:13:10|4395.94|4395.94|4394.71|4394.71|4395.94|4395.94|4394.71|4394.71|0
1722327200000|2024-07-30 08:13:20|4394.6|4394.6|4395.04|4395.04|4395.04|4395.04|4394.37|4394.37|0
1722327210000|2024-07-30 08:13:30|4394.81|4394.81|4394.45|4394.45|4394.81|4394.81|4394.45|4394.45|0
1722327220000|2024-07-30 08:13:40|4394.38|4394.38|4394.25|4394.25|4394.38|4394.38|4394.25|4394.25|0
1722327230000|2024-07-30 08:13:50|4393.91|4393.91|4394.25|4394.25|4394.25|4394.25|4393.91|4393.91|0
1722327240000|2024-07-30 08:14:00|4394.58|4394.58|4394.66|4394.66|4394.69|4394.69|4394.58|4394.58|0
1722327250000|2024-07-30 08:14:10|4394.33|4394.33|4393.96|4393.96|4394.33|4394.33|4393.74|4393.74|0
1722327260000|2024-07-30 08:14:20|4393.63|4393.63|4393.29|4393.29|4393.63|4393.63|4393.29|4393.29|0
1722327270000|2024-07-30 08:14:30|4393.52|4393.52|4393.85|4393.85|4393.85|4393.85|4393.52|4393.52|0
1722327280000|2024-07-30 08:14:40|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1722327290000|2024-07-30 08:14:50|4393.51|4393.51|4393.81|4393.81|4393.92|4393.92|4393.51|4393.51|0
1722327300000|2024-07-30 08:15:00|4394.14|4394.14|4394.1|4394.1|4394.14|4394.14|4394.1|4394.1|0
1722327310000|2024-07-30 08:15:10|4394.41|4394.41|4394.27|4394.27|4394.41|4394.41|4394.25|4394.25|0
1722327320000|2024-07-30 08:15:20|4393.82|4393.82|4393.49|4393.49|4393.82|4393.82|4393.49|4393.49|0
1722327330000|2024-07-30 08:15:30|4393.34|4393.34|4393.11|4393.11|4393.34|4393.34|4392.96|4392.96|0
1722327340000|2024-07-30 08:15:40|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|0
1722327350000|2024-07-30 08:15:50|4393.14|4393.14|4393.37|4393.37|4393.37|4393.37|4393.14|4393.14|0
1722327360000|2024-07-30 08:16:00|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1722327370000|2024-07-30 08:16:10|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1722327380000|2024-07-30 08:16:20|4393.46|4393.46|4392.64|4392.64|4393.46|4393.46|4392.64|4392.64|0
1722327390000|2024-07-30 08:16:30|4392.53|4392.53|4391.97|4391.97|4392.53|4392.53|4391.75|4391.75|0
1722327400000|2024-07-30 08:16:40|4392.31|4392.31|4392.27|4392.27|4392.31|4392.31|4392.27|4392.27|0
1722327410000|2024-07-30 08:16:50|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1722327420000|2024-07-30 08:17:00|4391.83|4391.83|4392.21|4392.21|4392.21|4392.21|4391.83|4391.83|0
1722327430000|2024-07-30 08:17:10|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1722327440000|2024-07-30 08:17:20|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1722327450000|2024-07-30 08:17:30|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|0
1722327460000|2024-07-30 08:17:40|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1722327490000|2024-07-30 08:18:10|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|0
1722327510000|2024-07-30 08:18:30|4392.05|4392.05|4392.45|4392.45|4392.45|4392.45|4392.05|4392.05|0
1722327520000|2024-07-30 08:18:40|4392.68|4392.68|4392.79|4392.79|4392.79|4392.79|4392.68|4392.68|0
1722327530000|2024-07-30 08:18:50|4392.64|4392.64|4392.71|4392.71|4392.86|4392.86|4392.64|4392.64|0
1722327550000|2024-07-30 08:19:10|4393.19|4393.19|4393.71|4393.71|4393.71|4393.71|4393.04|4393.04|0
1722327560000|2024-07-30 08:19:20|4393.95|4393.95|4394.29|4394.29|4394.29|4394.29|4393.95|4393.95|0
1722327570000|2024-07-30 08:19:30|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|0
1722327580000|2024-07-30 08:19:40|4394.7|4394.7|4394.62|4394.62|4394.7|4394.7|4394.62|4394.62|0
1722327590000|2024-07-30 08:19:50|4394.4|4394.4|4396.31|4396.31|4396.31|4396.31|4394.4|4394.4|0
1722327600000|2024-07-30 08:20:00|4397.31|4397.31|4396.53|4396.53|4397.31|4397.31|4396.53|4396.53|0
1722327610000|2024-07-30 08:20:10|4396.65|4396.65|4396.87|4396.87|4396.87|4396.87|4396.65|4396.65|0
1722327620000|2024-07-30 08:20:20|4397.21|4397.21|4397.28|4397.28|4397.62|4397.62|4397.21|4397.21|0
1722327630000|2024-07-30 08:20:30|4397.62|4397.62|4399.08|4399.08|4399.08|4399.08|4397.62|4397.62|0
1722327640000|2024-07-30 08:20:40|4399.42|4399.42|4399.08|4399.08|4399.42|4399.42|4399.08|4399.08|0
1722327650000|2024-07-30 08:20:50|4398.42|4398.42|4399.49|4399.49|4399.49|4399.49|4398.42|4398.42|0
1722327660000|2024-07-30 08:21:00|4398.6|4398.6|4399.13|4399.13|4399.47|4399.47|4398.47|4398.47|0
1722327670000|2024-07-30 08:21:10|4399.24|4399.24|4399.19|4399.19|4399.24|4399.24|4399.19|4399.19|0
1722327680000|2024-07-30 08:21:20|4398.85|4398.85|4398.19|4398.19|4398.85|4398.85|4398.19|4398.19|0
1722327690000|2024-07-30 08:21:30|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.19|4398.19|0
1722327710000|2024-07-30 08:21:50|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1722327720000|2024-07-30 08:22:00|4398.04|4398.04|4397.92|4397.92|4398.04|4398.04|4397.92|4397.92|0
1722327730000|2024-07-30 08:22:10|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1722327770000|2024-07-30 08:22:50|4397.44|4397.44|4397.5|4397.5|4397.5|4397.5|4397.36|4397.36|0
1722327780000|2024-07-30 08:23:00|4397.35|4397.35|4397.55|4397.55|4397.55|4397.55|4397.35|4397.35|0
1722327820000|2024-07-30 08:23:40|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1722327830000|2024-07-30 08:23:50|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1722327840000|2024-07-30 08:24:00|4396.66|4396.66|4395.71|4395.71|4396.66|4396.66|4395.71|4395.71|0
1722327850000|2024-07-30 08:24:10|4395.6|4395.6|4395.37|4395.37|4395.6|4395.6|4395.37|4395.37|0
1722327860000|2024-07-30 08:24:20|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|4395.15|0
1722327890000|2024-07-30 08:24:50|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|4395.16|0
1722327900000|2024-07-30 08:25:00|4395.31|4395.31|4395.54|4395.54|4395.54|4395.54|4395.31|4395.31|0
1722327910000|2024-07-30 08:25:10|4395.43|4395.43|4395.19|4395.19|4395.45|4395.45|4395.19|4395.19|0
1722327920000|2024-07-30 08:25:20|4395.41|4395.41|4395.9|4395.9|4395.9|4395.9|4395.41|4395.41|0
1722327940000|2024-07-30 08:25:40|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|0
1722327950000|2024-07-30 08:25:50|4394.45|4394.45|4394.79|4394.79|4394.79|4394.79|4394.45|4394.45|0
1722327960000|2024-07-30 08:26:00|4394.68|4394.68|4394.9|4394.9|4395.01|4395.01|4394.68|4394.68|0
1722327970000|2024-07-30 08:26:10|4394.82|4394.82|4394.86|4394.86|4394.86|4394.86|4394.82|4394.82|0
1722327990000|2024-07-30 08:26:30|4395.09|4395.09|4395.87|4395.87|4395.87|4395.87|4395.09|4395.09|0
1722328000000|2024-07-30 08:26:40|4396.09|4396.09|4395.87|4395.87|4396.09|4396.09|4395.87|4395.87|0
1722328010000|2024-07-30 08:26:50|4395.64|4395.64|4395.53|4395.53|4395.64|4395.64|4395.53|4395.53|0
1722328020000|2024-07-30 08:27:00|4395.87|4395.87|4396.2|4396.2|4396.2|4396.2|4395.87|4395.87|0
1722328030000|2024-07-30 08:27:10|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1722328040000|2024-07-30 08:27:20|4396.53|4396.53|4396.67|4396.67|4396.67|4396.67|4396.53|4396.53|0
1722328050000|2024-07-30 08:27:30|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1722328060000|2024-07-30 08:27:40|4397.67|4397.67|4397.56|4397.56|4397.67|4397.67|4397.56|4397.56|0
1722328070000|2024-07-30 08:27:50|4396.89|4396.89|4396.97|4396.97|4396.97|4396.97|4396.89|4396.89|0
1722328080000|2024-07-30 08:28:00|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1722328110000|2024-07-30 08:28:30|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.85|4396.85|0
1722328120000|2024-07-30 08:28:40|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1722328140000|2024-07-30 08:29:00|4397.41|4397.41|4397.48|4397.48|4397.48|4397.48|4397.26|4397.26|0
1722328150000|2024-07-30 08:29:10|4397.82|4397.82|4398|4398|4398|4398|4397.82|4397.82|0
1722328160000|2024-07-30 08:29:20|4398.23|4398.23|4398|4398|4398.23|4398.23|4398|4398|0
1722328170000|2024-07-30 08:29:30|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1722328180000|2024-07-30 08:29:40|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1722328190000|2024-07-30 08:29:50|4397.78|4397.78|4397.63|4397.63|4397.78|4397.78|4397.63|4397.63|0
1722328200000|2024-07-30 08:30:00|4397.7|4397.7|4397.41|4397.41|4397.7|4397.7|4396.96|4396.96|0
1722328210000|2024-07-30 08:30:10|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|4397.52|0
1722328220000|2024-07-30 08:30:20|4397.67|4397.67|4398.16|4398.16|4398.16|4398.16|4397.67|4397.67|0
1722328240000|2024-07-30 08:30:40|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1722328250000|2024-07-30 08:30:50|4398.72|4398.72|4399.05|4399.05|4399.05|4399.05|4398.72|4398.72|0
1722328260000|2024-07-30 08:31:00|4399.3|4399.3|4399.4|4399.4|4399.4|4399.4|4399.3|4399.3|0
1722328280000|2024-07-30 08:31:20|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1722328290000|2024-07-30 08:31:30|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1722328310000|2024-07-30 08:31:50|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1722328320000|2024-07-30 08:32:00|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1722328340000|2024-07-30 08:32:20|4399.87|4399.87|4399.9|4399.9|4399.9|4399.9|4399.87|4399.87|0
1722328350000|2024-07-30 08:32:30|4400.57|4400.57|4400.74|4400.74|4400.74|4400.74|4400.5|4400.5|0
1722328360000|2024-07-30 08:32:40|4400.85|4400.85|4400.63|4400.63|4400.85|4400.85|4400.63|4400.63|0
1722328370000|2024-07-30 08:32:50|4400.85|4400.85|4400.89|4400.89|4400.89|4400.89|4400.85|4400.85|0
1722328390000|2024-07-30 08:33:10|4401.11|4401.11|4401.19|4401.19|4401.19|4401.19|4401.11|4401.11|0
1722328400000|2024-07-30 08:33:20|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1722328410000|2024-07-30 08:33:30|4401.19|4401.19|4401.32|4401.32|4401.32|4401.32|4401.19|4401.19|0
1722328420000|2024-07-30 08:33:40|4402.1|4402.1|4402.51|4402.51|4402.51|4402.51|4402.1|4402.1|0
1722328430000|2024-07-30 08:33:50|4402.59|4402.59|4401.97|4401.97|4402.59|4402.59|4401.97|4401.97|0
1722328440000|2024-07-30 08:34:00|4402.05|4402.05|4401.82|4401.82|4402.05|4402.05|4401.82|4401.82|0
1722328450000|2024-07-30 08:34:10|4402.15|4402.15|4402.94|4402.94|4402.94|4402.94|4402.15|4402.15|0
1722328490000|2024-07-30 08:34:50|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1722328500000|2024-07-30 08:35:00|4403.11|4403.11|4403.45|4403.45|4403.45|4403.45|4403.11|4403.11|0
1722328510000|2024-07-30 08:35:10|4403.56|4403.56|4403.11|4403.11|4403.56|4403.56|4403.11|4403.11|0
1722328530000|2024-07-30 08:35:30|4403.19|4403.19|4401.89|4401.89|4403.22|4403.22|4401.81|4401.81|0
1722328540000|2024-07-30 08:35:40|4401.96|4401.96|4403.3|4403.3|4403.3|4403.3|4401.96|4401.96|0
1722328550000|2024-07-30 08:35:50|4403.22|4403.22|4403.41|4403.41|4403.41|4403.41|4403.19|4403.19|0
1722328560000|2024-07-30 08:36:00|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1722328570000|2024-07-30 08:36:10|4403.63|4403.63|4403.66|4403.66|4403.66|4403.66|4403.63|4403.63|0
1722328580000|2024-07-30 08:36:20|4403.51|4403.51|4402.76|4402.76|4403.51|4403.51|4402.76|4402.76|0
1722328590000|2024-07-30 08:36:30|4402.99|4402.99|4403.65|4403.65|4403.65|4403.65|4402.99|4402.99|0
1722328600000|2024-07-30 08:36:40|4403.72|4403.72|4403.46|4403.46|4403.72|4403.72|4403.46|4403.46|0
1722328620000|2024-07-30 08:37:00|4403.12|4403.12|4403.07|4403.07|4403.12|4403.12|4403.07|4403.07|0
1722328640000|2024-07-30 08:37:20|4403.08|4403.08|4403.19|4403.19|4403.19|4403.19|4403.08|4403.08|0
1722328650000|2024-07-30 08:37:30|4402.86|4402.86|4402.83|4402.83|4402.86|4402.86|4402.83|4402.83|0
1722328660000|2024-07-30 08:37:40|4403.13|4403.13|4402.69|4402.69|4403.25|4403.25|4402.69|4402.69|0
1722328670000|2024-07-30 08:37:50|4402.61|4402.61|4402.2|4402.2|4402.61|4402.61|4402.2|4402.2|0
1722328690000|2024-07-30 08:38:10|4402.53|4402.53|4402.68|4402.68|4402.68|4402.68|4402.53|4402.53|0
1722328710000|2024-07-30 08:38:30|4402.72|4402.72|4402.32|4402.32|4403.58|4403.58|4402.32|4402.32|0
1722328720000|2024-07-30 08:38:40|4402.17|4402.17|4402.32|4402.32|4402.51|4402.51|4402.17|4402.17|0
1722328730000|2024-07-30 08:38:50|4402.25|4402.25|4402.4|4402.4|4402.4|4402.4|4402.17|4402.17|0
1722328740000|2024-07-30 08:39:00|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1722328750000|2024-07-30 08:39:10|4402.4|4402.4|4401.43|4401.43|4402.4|4402.4|4401.43|4401.43|0
1722328760000|2024-07-30 08:39:20|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1722328770000|2024-07-30 08:39:30|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1722328780000|2024-07-30 08:39:40|4401.67|4401.67|4400.89|4400.89|4401.67|4401.67|4400.89|4400.89|0
1722328790000|2024-07-30 08:39:50|4400.83|4400.83|4400.87|4400.87|4400.87|4400.87|4400.83|4400.83|0
1722328800000|2024-07-30 08:40:00|4401.21|4401.21|4401.32|4401.32|4401.32|4401.32|4401.21|4401.21|0
1722328820000|2024-07-30 08:40:20|4401.79|4401.79|4402.01|4402.01|4402.01|4402.01|4401.79|4401.79|0
1722328830000|2024-07-30 08:40:30|4401.56|4401.56|4400.89|4400.89|4401.67|4401.67|4400.89|4400.89|0
1722328850000|2024-07-30 08:40:50|4400.93|4400.93|4399.66|4399.66|4400.93|4400.93|4399.66|4399.66|0
1722328870000|2024-07-30 08:41:10|4399.73|4399.73|4399.51|4399.51|4399.73|4399.73|4399.51|4399.51|0
1722328880000|2024-07-30 08:41:20|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1722328890000|2024-07-30 08:41:30|4399.06|4399.06|4398.26|4398.26|4399.06|4399.06|4398.26|4398.26|0
1722328900000|2024-07-30 08:41:40|4398.49|4398.49|4398.94|4398.94|4398.94|4398.94|4398.49|4398.49|0
1722328910000|2024-07-30 08:41:50|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1722328950000|2024-07-30 08:42:30|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1722328960000|2024-07-30 08:42:40|4398.55|4398.55|4398.42|4398.42|4398.55|4398.55|4398.42|4398.42|0
1722328970000|2024-07-30 08:42:50|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1722328980000|2024-07-30 08:43:00|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1722328990000|2024-07-30 08:43:10|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1722329000000|2024-07-30 08:43:20|4398.78|4398.78|4399.01|4399.01|4399.01|4399.01|4398.78|4398.78|0
1722329020000|2024-07-30 08:43:40|4399.16|4399.16|4399.27|4399.27|4399.27|4399.27|4399.16|4399.16|0
1722329030000|2024-07-30 08:43:50|4399.05|4399.05|4398.91|4398.91|4399.05|4399.05|4398.91|4398.91|0
1722329050000|2024-07-30 08:44:10|4397.79|4397.79|4399.02|4399.02|4399.02|4399.02|4397.79|4397.79|0
1722329070000|2024-07-30 08:44:30|4398.87|4398.87|4398.83|4398.83|4398.94|4398.94|4398.83|4398.83|0
1722329090000|2024-07-30 08:44:50|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1722329100000|2024-07-30 08:45:00|4398.92|4398.92|4398.59|4398.59|4398.92|4398.92|4398.59|4398.59|0
1722329110000|2024-07-30 08:45:10|4398.6|4398.6|4398.94|4398.94|4398.94|4398.94|4398.6|4398.6|0
1722329120000|2024-07-30 08:45:20|4398.8|4398.8|4398.67|4398.67|4398.8|4398.8|4398.67|4398.67|0
1722329130000|2024-07-30 08:45:30|4398.7|4398.7|4398.14|4398.14|4398.7|4398.7|4398.14|4398.14|0
1722329140000|2024-07-30 08:45:40|4398.03|4398.03|4394.75|4394.75|4398.03|4398.03|4394.75|4394.75|0
1722329150000|2024-07-30 08:45:50|4394.63|4394.63|4394.5|4394.5|4394.63|4394.63|4394.5|4394.5|0
1722329160000|2024-07-30 08:46:00|4394.45|4394.45|4394.52|4394.52|4394.52|4394.52|4394.45|4394.45|0
1722329170000|2024-07-30 08:46:10|4395.72|4395.72|4395.5|4395.5|4395.72|4395.72|4395.5|4395.5|0
1722329190000|2024-07-30 08:46:30|4395.72|4395.72|4396.28|4396.28|4396.39|4396.39|4395.72|4395.72|0
1722329200000|2024-07-30 08:46:40|4396.39|4396.39|4396.35|4396.35|4396.39|4396.39|4396.35|4396.35|0
1722329210000|2024-07-30 08:46:50|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|0
1722329220000|2024-07-30 08:47:00|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1722329230000|2024-07-30 08:47:10|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|0
1722329250000|2024-07-30 08:47:30|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1722329270000|2024-07-30 08:47:50|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1722329280000|2024-07-30 08:48:00|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1722329290000|2024-07-30 08:48:10|4396.29|4396.29|4396.63|4396.63|4396.63|4396.63|4396.18|4396.18|0
1722329300000|2024-07-30 08:48:20|4396.41|4396.41|4395.96|4395.96|4396.41|4396.41|4395.96|4395.96|0
1722329310000|2024-07-30 08:48:30|4395.73|4395.73|4394.84|4394.84|4395.73|4395.73|4394.84|4394.84|0
1722329320000|2024-07-30 08:48:40|4394.51|4394.51|4394.36|4394.36|4394.58|4394.58|4394.36|4394.36|0
1722329340000|2024-07-30 08:49:00|4394.92|4394.92|4395.4|4395.4|4395.4|4395.4|4394.92|4394.92|0
1722329350000|2024-07-30 08:49:10|4395.18|4395.18|4395.23|4395.23|4395.23|4395.23|4395.18|4395.18|0
1722329360000|2024-07-30 08:49:20|4395.34|4395.34|4395.12|4395.12|4395.48|4395.48|4395.12|4395.12|0
1722329370000|2024-07-30 08:49:30|4395.23|4395.23|4395.9|4395.9|4396.12|4396.12|4395.23|4395.23|0
1722329380000|2024-07-30 08:49:40|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1722329390000|2024-07-30 08:49:50|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1722329400000|2024-07-30 08:50:00|4395.63|4395.63|4395.74|4395.74|4395.78|4395.78|4395.63|4395.63|0
1722329410000|2024-07-30 08:50:10|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1722329430000|2024-07-30 08:50:30|4395.77|4395.77|4395.5|4395.5|4395.77|4395.77|4395.5|4395.5|0
1722329440000|2024-07-30 08:50:40|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1722329450000|2024-07-30 08:50:50|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1722329460000|2024-07-30 08:51:00|4396.1|4396.1|4396.65|4396.65|4396.65|4396.65|4396.1|4396.1|0
1722329470000|2024-07-30 08:51:10|4396.67|4396.67|4396.52|4396.52|4396.67|4396.67|4396.52|4396.52|0
1722329480000|2024-07-30 08:51:20|4396.98|4396.98|4396.87|4396.87|4396.98|4396.98|4396.87|4396.87|0
1722329490000|2024-07-30 08:51:30|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1722329540000|2024-07-30 08:52:20|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1722329560000|2024-07-30 08:52:40|4397.07|4397.07|4396.85|4396.85|4397.07|4397.07|4396.85|4396.85|0
1722329570000|2024-07-30 08:52:50|4396.18|4396.18|4394.94|4394.94|4396.18|4396.18|4394.94|4394.94|0
1722329590000|2024-07-30 08:53:10|4394.82|4394.82|4394.62|4394.62|4394.82|4394.82|4394.62|4394.62|0
1722329610000|2024-07-30 08:53:30|4394.35|4394.35|4394.17|4394.17|4394.39|4394.39|4394.17|4394.17|0
1722329620000|2024-07-30 08:53:40|4393.83|4393.83|4393.76|4393.76|4393.83|4393.83|4393.76|4393.76|0
1722329630000|2024-07-30 08:53:50|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1722329650000|2024-07-30 08:54:10|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1722329680000|2024-07-30 08:54:40|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1722329690000|2024-07-30 08:54:50|4393.85|4393.85|4393.82|4393.82|4393.85|4393.85|4393.82|4393.82|0
1722329700000|2024-07-30 08:55:00|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1722329710000|2024-07-30 08:55:10|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.48|4394.48|0
1722329750000|2024-07-30 08:55:50|4394.56|4394.56|4393.89|4393.89|4394.56|4394.56|4393.78|4393.78|0
1722329770000|2024-07-30 08:56:10|4394.02|4394.02|4394.25|4394.25|4394.25|4394.25|4394.02|4394.02|0
1722329780000|2024-07-30 08:56:20|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|0
1722329790000|2024-07-30 08:56:30|4394.16|4394.16|4394.83|4394.83|4394.83|4394.83|4394.16|4394.16|0
1722329800000|2024-07-30 08:56:40|4394.16|4394.16|4394.53|4394.53|4394.76|4394.76|4394.16|4394.16|0
1722329820000|2024-07-30 08:57:00|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|0
1722329840000|2024-07-30 08:57:20|4394.98|4394.98|4395.09|4395.09|4395.09|4395.09|4394.98|4394.98|0
1722329850000|2024-07-30 08:57:30|4395.76|4395.76|4395.54|4395.54|4395.87|4395.87|4395.54|4395.54|0
1722329890000|2024-07-30 08:58:10|4395.87|4395.87|4395.93|4395.93|4395.93|4395.93|4395.87|4395.87|0
1722329900000|2024-07-30 08:58:20|4396.08|4396.08|4396.16|4396.16|4396.16|4396.16|4396.08|4396.08|0
1722329920000|2024-07-30 08:58:40|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1722329930000|2024-07-30 08:58:50|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1722329950000|2024-07-30 08:59:10|4396|4396|4396|4396|4396|4396|4396|4396|0
1722329960000|2024-07-30 08:59:20|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1722330000000|2024-07-30 09:00:00|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1722330010000|2024-07-30 09:00:10|4396.55|4396.55|4396.48|4396.48|4396.55|4396.55|4396.48|4396.48|0
1722330020000|2024-07-30 09:00:20|4395.48|4395.48|4395.14|4395.14|4396.14|4396.14|4395.14|4395.14|0
1722330030000|2024-07-30 09:00:30|4394.88|4394.88|4393.07|4393.07|4394.88|4394.88|4393.07|4393.07|0
1722330040000|2024-07-30 09:00:40|4392.74|4392.74|4392.4|4392.4|4392.74|4392.74|4392.18|4392.18|0
1722330050000|2024-07-30 09:00:50|4391.74|4391.74|4391.51|4391.51|4391.85|4391.85|4391.51|4391.51|0
1722330060000|2024-07-30 09:01:00|4391.85|4391.85|4392.07|4392.07|4392.51|4392.51|4391.85|4391.85|0
1722330070000|2024-07-30 09:01:10|4391.73|4391.73|4392.07|4392.07|4392.07|4392.07|4391.73|4391.73|0
1722330080000|2024-07-30 09:01:20|4391.95|4391.95|4391.45|4391.45|4391.95|4391.95|4391.3|4391.3|0
1722330090000|2024-07-30 09:01:30|4391.23|4391.23|4391.3|4391.3|4391.3|4391.3|4391.23|4391.23|0
1722330110000|2024-07-30 09:01:50|4390.3|4390.3|4390.64|4390.64|4390.64|4390.64|4390.3|4390.3|0
1722330120000|2024-07-30 09:02:00|4390.3|4390.3|4390.71|4390.71|4390.71|4390.71|4390.3|4390.3|0
1722330130000|2024-07-30 09:02:10|4391.27|4391.27|4391.72|4391.72|4391.83|4391.83|4391.27|4391.27|0
1722330150000|2024-07-30 09:02:30|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1722330160000|2024-07-30 09:02:40|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1722330170000|2024-07-30 09:02:50|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1722330180000|2024-07-30 09:03:00|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1722330200000|2024-07-30 09:03:20|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|0
1722330210000|2024-07-30 09:03:30|4391.16|4391.16|4390.8|4390.8|4391.16|4391.16|4390.8|4390.8|0
1722330220000|2024-07-30 09:03:40|4389.91|4389.91|4389.61|4389.61|4389.91|4389.91|4389.46|4389.46|0
1722330230000|2024-07-30 09:03:50|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1722330240000|2024-07-30 09:04:00|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1722330250000|2024-07-30 09:04:10|4389.94|4389.94|4389.94|4389.94|4389.97|4389.97|4389.94|4389.94|0
1722330260000|2024-07-30 09:04:20|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1722330270000|2024-07-30 09:04:30|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1722330280000|2024-07-30 09:04:40|4389.98|4389.98|4390.2|4390.2|4390.2|4390.2|4389.98|4389.98|0
1722330300000|2024-07-30 09:05:00|4389.76|4389.76|4390.13|4390.13|4390.13|4390.13|4389.68|4389.68|0
1722330310000|2024-07-30 09:05:10|4390.59|4390.59|4390.82|4390.82|4390.82|4390.82|4390.59|4390.59|0
1722330320000|2024-07-30 09:05:20|4390.89|4390.89|4391.82|4391.82|4391.82|4391.82|4390.89|4390.89|0
1722330330000|2024-07-30 09:05:30|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1722330340000|2024-07-30 09:05:40|4391.08|4391.08|4391|4391|4391.08|4391.08|4391|4391|0
1722330350000|2024-07-30 09:05:50|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1722330370000|2024-07-30 09:06:10|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1722330380000|2024-07-30 09:06:20|4390.55|4390.55|4390.85|4390.85|4390.85|4390.85|4390.55|4390.55|0
1722330390000|2024-07-30 09:06:30|4391|4391|4391.45|4391.45|4391.67|4391.67|4391|4391|0
1722330400000|2024-07-30 09:06:40|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1722330410000|2024-07-30 09:06:50|4391.77|4391.77|4391.04|4391.04|4391.77|4391.77|4391.04|4391.04|0
1722330420000|2024-07-30 09:07:00|4390.93|4390.93|4390.9|4390.9|4390.93|4390.93|4390.9|4390.9|0
1722330430000|2024-07-30 09:07:10|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|0
1722330440000|2024-07-30 09:07:20|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|0
1722330450000|2024-07-30 09:07:30|4389.67|4389.67|4389.78|4389.78|4389.89|4389.89|4389.67|4389.67|0
1722330470000|2024-07-30 09:07:50|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|0
1722330480000|2024-07-30 09:08:00|4389.78|4389.78|4390.01|4390.01|4390.01|4390.01|4389.78|4389.78|0
1722330490000|2024-07-30 09:08:10|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1722330500000|2024-07-30 09:08:20|4390.23|4390.23|4390.45|4390.45|4390.53|4390.53|4390.23|4390.23|0
1722330510000|2024-07-30 09:08:30|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|4390.67|0
1722330520000|2024-07-30 09:08:40|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1722330540000|2024-07-30 09:09:00|4391.62|4391.62|4391.95|4391.95|4391.95|4391.95|4391.62|4391.62|0
1722330550000|2024-07-30 09:09:10|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1722330560000|2024-07-30 09:09:20|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|0
1722330570000|2024-07-30 09:09:30|4391.87|4391.87|4392.1|4392.1|4392.1|4392.1|4391.87|4391.87|0
1722330580000|2024-07-30 09:09:40|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1722330590000|2024-07-30 09:09:50|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1722330600000|2024-07-30 09:10:00|4392.51|4392.51|4392.28|4392.28|4392.51|4392.51|4392.28|4392.28|0
1722330610000|2024-07-30 09:10:10|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1722330620000|2024-07-30 09:10:20|4392.4|4392.4|4392.36|4392.36|4392.4|4392.4|4392.21|4392.21|0
1722330630000|2024-07-30 09:10:30|4392.23|4392.23|4391.56|4391.56|4392.23|4392.23|4391.56|4391.56|0
1722330640000|2024-07-30 09:10:40|4391.45|4391.45|4391.31|4391.31|4391.45|4391.45|4391.31|4391.31|0
1722330670000|2024-07-30 09:11:10|4391.43|4391.43|4390.44|4390.44|4391.43|4391.43|4390.44|4390.44|0
1722330680000|2024-07-30 09:11:20|4389.77|4389.77|4389.44|4389.44|4389.77|4389.77|4389.44|4389.44|0
1722330690000|2024-07-30 09:11:30|4389.21|4389.21|4389.08|4389.08|4389.21|4389.21|4389.08|4389.08|0
1722330700000|2024-07-30 09:11:40|4389.05|4389.05|4389.16|4389.16|4389.16|4389.16|4389.05|4389.05|0
1722330710000|2024-07-30 09:11:50|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1722330720000|2024-07-30 09:12:00|4389.05|4389.05|4389.5|4389.5|4389.5|4389.5|4389.05|4389.05|0
1722330730000|2024-07-30 09:12:10|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1722330740000|2024-07-30 09:12:20|4390.3|4390.3|4389.89|4389.89|4390.3|4390.3|4389.56|4389.56|0
1722330770000|2024-07-30 09:12:50|4389.78|4389.78|4390.11|4390.11|4390.11|4390.11|4389.78|4389.78|0
1722330790000|2024-07-30 09:13:10|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1722330800000|2024-07-30 09:13:20|4389.7|4389.7|4389.63|4389.63|4389.7|4389.7|4389.63|4389.63|0
1722330810000|2024-07-30 09:13:30|4389.29|4389.29|4389.18|4389.18|4389.29|4389.29|4389.18|4389.18|0
1722330820000|2024-07-30 09:13:40|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1722330840000|2024-07-30 09:14:00|4389.07|4389.07|4389.63|4389.63|4389.63|4389.63|4389.07|4389.07|0
1722330850000|2024-07-30 09:14:10|4389.7|4389.7|4390.26|4390.26|4390.26|4390.26|4389.7|4389.7|0
1722330860000|2024-07-30 09:14:20|4390.59|4390.59|4391.38|4391.38|4391.38|4391.38|4390.59|4390.59|0
1722330870000|2024-07-30 09:14:30|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1722330880000|2024-07-30 09:14:40|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1722330890000|2024-07-30 09:14:50|4390.94|4390.94|4390.72|4390.72|4390.94|4390.94|4390.72|4390.72|0
1722330900000|2024-07-30 09:15:00|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1722330910000|2024-07-30 09:15:10|4390.27|4390.27|4388.99|4388.99|4390.27|4390.27|4388.99|4388.99|0
1722330920000|2024-07-30 09:15:20|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|0
1722330930000|2024-07-30 09:15:30|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1722330950000|2024-07-30 09:15:50|4388.69|4388.69|4390.36|4390.36|4390.36|4390.36|4388.69|4388.69|0
1722330960000|2024-07-30 09:16:00|4390.28|4390.28|4390.21|4390.21|4390.28|4390.28|4390.21|4390.21|0
1722330990000|2024-07-30 09:16:30|4390.13|4390.13|4390.21|4390.21|4390.21|4390.21|4390.13|4390.13|0
1722331020000|2024-07-30 09:17:00|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1722331030000|2024-07-30 09:17:10|4390.41|4390.41|4390.6|4390.6|4390.6|4390.6|4390.26|4390.26|0
1722331040000|2024-07-30 09:17:20|4390.49|4390.49|4390.71|4390.71|4390.71|4390.71|4390.49|4390.49|0
1722331080000|2024-07-30 09:18:00|4391.04|4391.04|4391.1|4391.1|4391.1|4391.1|4391.04|4391.04|0
1722331090000|2024-07-30 09:18:10|4391.04|4391.04|4391.38|4391.38|4391.38|4391.38|4391.04|4391.04|0
1722331110000|2024-07-30 09:18:30|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|4391.49|0
1722331140000|2024-07-30 09:19:00|4391.71|4391.71|4391.93|4391.93|4391.93|4391.93|4391.04|4391.04|0
1722331150000|2024-07-30 09:19:10|4392.01|4392.01|4392.16|4392.16|4392.16|4392.16|4392.01|4392.01|0
1722331160000|2024-07-30 09:19:20|4392.24|4392.24|4392.31|4392.31|4392.31|4392.31|4392.24|4392.24|0
1722331170000|2024-07-30 09:19:30|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1722331200000|2024-07-30 09:20:00|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1722331210000|2024-07-30 09:20:10|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1722331230000|2024-07-30 09:20:30|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1722331250000|2024-07-30 09:20:50|4392|4392|4391.67|4391.67|4392|4392|4391.67|4391.67|0
1722331260000|2024-07-30 09:21:00|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1722331270000|2024-07-30 09:21:10|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|0
1722331280000|2024-07-30 09:21:20|4392.49|4392.49|4393.23|4393.23|4393.23|4393.23|4392.49|4392.49|0
1722331290000|2024-07-30 09:21:30|4393.31|4393.31|4394.54|4394.54|4394.54|4394.54|4393.31|4393.31|0
1722331300000|2024-07-30 09:21:40|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1722331310000|2024-07-30 09:21:50|4394.43|4394.43|4394.76|4394.76|4394.76|4394.76|4394.43|4394.43|0
1722331330000|2024-07-30 09:22:10|4394.43|4394.43|4395.65|4395.65|4395.65|4395.65|4394.43|4394.43|0
1722331350000|2024-07-30 09:22:30|4395.92|4395.92|4397.88|4397.88|4397.88|4397.88|4395.92|4395.92|0
1722331360000|2024-07-30 09:22:40|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|4397.83|0
1722331370000|2024-07-30 09:22:50|4397.5|4397.5|4397.5|4397.5|4397.83|4397.83|4397.5|4397.5|0
1722331380000|2024-07-30 09:23:00|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1722331390000|2024-07-30 09:23:10|4397.11|4397.11|4397.18|4397.18|4397.18|4397.18|4397.11|4397.11|0
1722331420000|2024-07-30 09:23:40|4397.26|4397.26|4397|4397|4397.26|4397.26|4396.92|4396.92|0
1722331430000|2024-07-30 09:23:50|4397.33|4397.33|4397.82|4397.82|4397.82|4397.82|4397.33|4397.33|0
1722331440000|2024-07-30 09:24:00|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1722331450000|2024-07-30 09:24:10|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1722331460000|2024-07-30 09:24:20|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1722331480000|2024-07-30 09:24:40|4396.91|4396.91|4396.64|4396.64|4396.91|4396.91|4396.64|4396.64|0
1722331490000|2024-07-30 09:24:50|4396.57|4396.57|4396.08|4396.08|4396.57|4396.57|4396.08|4396.08|0
1722331500000|2024-07-30 09:25:00|4396.75|4396.75|4397.41|4397.41|4397.41|4397.41|4396.61|4396.61|0
1722331510000|2024-07-30 09:25:10|4397.57|4397.57|4397.68|4397.68|4397.68|4397.68|4397.57|4397.57|0
1722331520000|2024-07-30 09:25:20|4397.34|4397.34|4397.68|4397.68|4397.68|4397.68|4397.34|4397.34|0
1722331530000|2024-07-30 09:25:30|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|0
1722331540000|2024-07-30 09:25:40|4397.34|4397.34|4397.57|4397.57|4397.57|4397.57|4397.34|4397.34|0
1722331570000|2024-07-30 09:26:10|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1722331580000|2024-07-30 09:26:20|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1722331590000|2024-07-30 09:26:30|4398.07|4398.07|4398.52|4398.52|4398.52|4398.52|4398.07|4398.07|0
1722331650000|2024-07-30 09:27:30|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|4398.57|0
1722331680000|2024-07-30 09:28:00|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|4398.65|0
1722331690000|2024-07-30 09:28:10|4398.72|4398.72|4399.08|4399.08|4399.08|4399.08|4398.72|4398.72|0
1722331700000|2024-07-30 09:28:20|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1722331740000|2024-07-30 09:29:00|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1722331770000|2024-07-30 09:29:30|4399.25|4399.25|4399.92|4399.92|4399.92|4399.92|4399.25|4399.25|0
1722331780000|2024-07-30 09:29:40|4400.25|4400.25|4400.55|4400.55|4400.55|4400.55|4400.14|4400.14|0
1722331790000|2024-07-30 09:29:50|4400.66|4400.66|4401.11|4401.11|4401.11|4401.11|4400.66|4400.66|0
1722331800000|2024-07-30 09:30:00|4400.77|4400.77|4400.44|4400.44|4400.77|4400.77|4400.33|4400.33|0
1722331810000|2024-07-30 09:30:10|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1722331830000|2024-07-30 09:30:30|4400.11|4400.11|4399.73|4399.73|4400.11|4400.11|4399.73|4399.73|0
1722331840000|2024-07-30 09:30:40|4400.07|4400.07|4400.09|4400.09|4400.09|4400.09|4400.07|4400.07|0
1722331850000|2024-07-30 09:30:50|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1722331860000|2024-07-30 09:31:00|4400.41|4400.41|4399.17|4399.17|4400.41|4400.41|4399.17|4399.17|0
1722331870000|2024-07-30 09:31:10|4398.84|4398.84|4398.7|4398.7|4398.84|4398.84|4398.7|4398.7|0
1722331880000|2024-07-30 09:31:20|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1722331890000|2024-07-30 09:31:30|4398.59|4398.59|4398.92|4398.92|4398.92|4398.92|4398.59|4398.59|0
1722331900000|2024-07-30 09:31:40|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1722331910000|2024-07-30 09:31:50|4399.09|4399.09|4398.96|4398.96|4399.09|4399.09|4398.96|4398.96|0
1722331920000|2024-07-30 09:32:00|4399.29|4399.29|4399.96|4399.96|4400.04|4400.04|4399.29|4399.29|0
1722331930000|2024-07-30 09:32:10|4399.83|4399.83|4399.35|4399.35|4399.83|4399.83|4399.35|4399.35|0
1722331940000|2024-07-30 09:32:20|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1722331990000|2024-07-30 09:33:10|4399.63|4399.63|4400.27|4400.27|4400.27|4400.27|4399.63|4399.63|0
1722332000000|2024-07-30 09:33:20|4400.6|4400.6|4400.74|4400.74|4400.74|4400.74|4400.6|4400.6|0
1722332010000|2024-07-30 09:33:30|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1722332020000|2024-07-30 09:33:40|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1722332030000|2024-07-30 09:33:50|4399.71|4399.71|4400.04|4400.04|4400.04|4400.04|4399.71|4399.71|0
1722332040000|2024-07-30 09:34:00|4400.03|4400.03|4400.36|4400.36|4400.36|4400.36|4400.03|4400.03|0
1722332050000|2024-07-30 09:34:10|4400.51|4400.51|4400.63|4400.63|4400.63|4400.63|4400.51|4400.51|0
1722332060000|2024-07-30 09:34:20|4400.74|4400.74|4401.07|4401.07|4401.07|4401.07|4400.74|4400.74|0
1722332070000|2024-07-30 09:34:30|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1722332080000|2024-07-30 09:34:40|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1722332090000|2024-07-30 09:34:50|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|0
1722332110000|2024-07-30 09:35:10|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1722332140000|2024-07-30 09:35:40|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1722332150000|2024-07-30 09:35:50|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1722332160000|2024-07-30 09:36:00|4401.08|4401.08|4400.69|4400.69|4401.08|4401.08|4400.36|4400.36|0
1722332180000|2024-07-30 09:36:20|4400.92|4400.92|4400.77|4400.77|4400.92|4400.92|4400.77|4400.77|0
1722332200000|2024-07-30 09:36:40|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1722332210000|2024-07-30 09:36:50|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1722332240000|2024-07-30 09:37:20|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|4400.75|0
1722332270000|2024-07-30 09:37:50|4400.41|4400.41|4400.13|4400.13|4400.41|4400.41|4400.13|4400.13|0
1722332290000|2024-07-30 09:38:10|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1722332300000|2024-07-30 09:38:20|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1722332340000|2024-07-30 09:39:00|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1722332350000|2024-07-30 09:39:10|4399.93|4399.93|4400.04|4400.04|4400.04|4400.04|4399.93|4399.93|0
1722332370000|2024-07-30 09:39:30|4400|4400|4399.81|4399.81|4400|4400|4399.81|4399.81|0
1722332380000|2024-07-30 09:39:40|4400.14|4400.14|4400.11|4400.11|4400.14|4400.14|4400.11|4400.11|0
1722332390000|2024-07-30 09:39:50|4399.99|4399.99|4399.86|4399.86|4399.99|4399.99|4399.86|4399.86|0
1722332400000|2024-07-30 09:40:00|4399.99|4399.99|4400.59|4400.59|4400.59|4400.59|4399.99|4399.99|0
1722332410000|2024-07-30 09:40:10|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1722332420000|2024-07-30 09:40:20|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1722332430000|2024-07-30 09:40:30|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1722332460000|2024-07-30 09:41:00|4400.54|4400.54|4400.77|4400.77|4400.77|4400.77|4400.54|4400.54|0
1722332470000|2024-07-30 09:41:10|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1722332480000|2024-07-30 09:41:20|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1722332490000|2024-07-30 09:41:30|4400.59|4400.59|4400.63|4400.63|4400.63|4400.63|4400.59|4400.59|0
1722332520000|2024-07-30 09:42:00|4401.08|4401.08|4400.85|4400.85|4401.08|4401.08|4400.85|4400.85|0
1722332570000|2024-07-30 09:42:50|4401|4401|4401.33|4401.33|4401.33|4401.33|4400.93|4400.93|0
1722332580000|2024-07-30 09:43:00|4401.08|4401.08|4400.86|4400.86|4401.08|4401.08|4400.86|4400.86|0
1722332590000|2024-07-30 09:43:10|4400.59|4400.59|4400.26|4400.26|4400.59|4400.59|4400.26|4400.26|0
1722332610000|2024-07-30 09:43:30|4400.41|4400.41|4400.26|4400.26|4400.41|4400.41|4400.26|4400.26|0
1722332620000|2024-07-30 09:43:40|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1722332630000|2024-07-30 09:43:50|4400.67|4400.67|4400.26|4400.26|4400.67|4400.67|4400.26|4400.26|0
1722332640000|2024-07-30 09:44:00|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.47|4400.47|0
1722332650000|2024-07-30 09:44:10|4400.19|4400.19|4399.86|4399.86|4400.19|4400.19|4399.86|4399.86|0
1722332670000|2024-07-30 09:44:30|4399.8|4399.8|4399|4399|4399.8|4399.8|4399|4399|0
1722332680000|2024-07-30 09:44:40|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1722332690000|2024-07-30 09:44:50|4399|4399|4399.33|4399.33|4399.33|4399.33|4399|4399|0
1722332700000|2024-07-30 09:45:00|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|0
1722332710000|2024-07-30 09:45:10|4399.63|4399.63|4399.3|4399.3|4399.63|4399.63|4399.3|4399.3|0
1722332730000|2024-07-30 09:45:30|4399.16|4399.16|4399.03|4399.03|4399.16|4399.16|4399.03|4399.03|0
1722332750000|2024-07-30 09:45:50|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|0
1722332760000|2024-07-30 09:46:00|4398.89|4398.89|4398.88|4398.88|4398.89|4398.89|4398.88|4398.88|0
1722332770000|2024-07-30 09:46:10|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1722332780000|2024-07-30 09:46:20|4399.1|4399.1|4399.12|4399.12|4399.12|4399.12|4399.1|4399.1|0
1722332790000|2024-07-30 09:46:30|4399|4399|4399|4399|4399|4399|4399|4399|0
1722332810000|2024-07-30 09:46:50|4399.15|4399.15|4399|4399|4399.15|4399.15|4399|4399|0
1722332820000|2024-07-30 09:47:00|4399.34|4399.34|4399.94|4399.94|4399.94|4399.94|4399.34|4399.34|0
1722332830000|2024-07-30 09:47:10|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1722332840000|2024-07-30 09:47:20|4399.94|4399.94|4399.94|4399.94|4400.05|4400.05|4399.94|4399.94|0
1722332850000|2024-07-30 09:47:30|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1722332870000|2024-07-30 09:47:50|4399.68|4399.68|4399.85|4399.85|4399.85|4399.85|4399.68|4399.68|0
1722332880000|2024-07-30 09:48:00|4400.07|4400.07|4400.43|4400.43|4400.5|4400.5|4399.71|4399.71|0
1722332890000|2024-07-30 09:48:10|4400.73|4400.73|4401.37|4401.37|4401.37|4401.37|4400.73|4400.73|0
1722332900000|2024-07-30 09:48:20|4401.3|4401.3|4401.92|4401.92|4402.22|4402.22|4401.3|4401.3|0
1722332910000|2024-07-30 09:48:30|4401.99|4401.99|4402.4|4402.4|4402.4|4402.4|4401.99|4401.99|0
1722332920000|2024-07-30 09:48:40|4402.55|4402.55|4402.57|4402.57|4402.57|4402.57|4402.27|4402.27|0
1722332930000|2024-07-30 09:48:50|4402.49|4402.49|4402.42|4402.42|4402.49|4402.49|4402.42|4402.42|0
1722332940000|2024-07-30 09:49:00|4402.34|4402.34|4402.75|4402.75|4402.75|4402.75|4402.34|4402.34|0
1722332960000|2024-07-30 09:49:20|4402.6|4402.6|4402.68|4402.68|4402.68|4402.68|4402.6|4402.6|0
1722333000000|2024-07-30 09:50:00|4402.64|4402.64|4402.77|4402.77|4402.77|4402.77|4402.64|4402.64|0
1722333010000|2024-07-30 09:50:10|4402.85|4402.85|4401.85|4401.85|4402.85|4402.85|4401.85|4401.85|0
1722333020000|2024-07-30 09:50:20|4401.72|4401.72|4401.85|4401.85|4401.85|4401.85|4401.72|4401.72|0
1722333030000|2024-07-30 09:50:30|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1722333040000|2024-07-30 09:50:40|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1722333050000|2024-07-30 09:50:50|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1722333060000|2024-07-30 09:51:00|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1722333090000|2024-07-30 09:51:30|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1722333100000|2024-07-30 09:51:40|4401.29|4401.29|4401.5|4401.5|4401.5|4401.5|4401.22|4401.22|0
1722333110000|2024-07-30 09:51:50|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1722333120000|2024-07-30 09:52:00|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|0
1722333130000|2024-07-30 09:52:10|4402.07|4402.07|4402.15|4402.15|4402.15|4402.15|4402.07|4402.07|0
1722333140000|2024-07-30 09:52:20|4402.22|4402.22|4402.73|4402.73|4402.73|4402.73|4402.22|4402.22|0
1722333150000|2024-07-30 09:52:30|4402.77|4402.77|4402.7|4402.7|4402.77|4402.77|4402.7|4402.7|0
1722333170000|2024-07-30 09:52:50|4402.47|4402.47|4401.33|4401.33|4402.47|4402.47|4401.33|4401.33|0
1722333180000|2024-07-30 09:53:00|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1722333200000|2024-07-30 09:53:20|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1722333210000|2024-07-30 09:53:30|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1722333220000|2024-07-30 09:53:40|4401.32|4401.32|4401.62|4401.62|4401.62|4401.62|4401.32|4401.32|0
1722333230000|2024-07-30 09:53:50|4401.77|4401.77|4401.85|4401.85|4401.85|4401.85|4401.77|4401.77|0
1722333240000|2024-07-30 09:54:00|4401.62|4401.62|4401.62|4401.62|4401.69|4401.69|4401.62|4401.62|0
1722333250000|2024-07-30 09:54:10|4401.39|4401.39|4401.39|4401.39|4401.47|4401.47|4401.39|4401.39|0
1722333270000|2024-07-30 09:54:30|4401.09|4401.09|4401.09|4401.09|4401.17|4401.17|4401.09|4401.09|0
1722333280000|2024-07-30 09:54:40|4401.13|4401.13|4401.09|4401.09|4401.21|4401.21|4400.98|4400.98|0
1722333290000|2024-07-30 09:54:50|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1722333300000|2024-07-30 09:55:00|4401.09|4401.09|4401.2|4401.2|4401.34|4401.34|4401.09|4401.09|0
1722333360000|2024-07-30 09:56:00|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1722333370000|2024-07-30 09:56:10|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.46|4400.46|0
1722333380000|2024-07-30 09:56:20|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|0
1722333390000|2024-07-30 09:56:30|4400.4|4400.4|4399.47|4399.47|4400.4|4400.4|4399.47|4399.47|0
1722333410000|2024-07-30 09:56:50|4399.6|4399.6|4399.71|4399.71|4399.71|4399.71|4399.6|4399.6|0
1722333420000|2024-07-30 09:57:00|4399.64|4399.64|4399.71|4399.71|4399.71|4399.71|4399.64|4399.64|0
1722333430000|2024-07-30 09:57:10|4398.77|4398.77|4399.59|4399.59|4400.19|4400.19|4398.77|4398.77|0
1722333440000|2024-07-30 09:57:20|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1722333450000|2024-07-30 09:57:30|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|0
1722333460000|2024-07-30 09:57:40|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1722333480000|2024-07-30 09:58:00|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1722333500000|2024-07-30 09:58:20|4400.6|4400.6|4400.71|4400.71|4400.71|4400.71|4400.6|4400.6|0
1722333530000|2024-07-30 09:58:50|4400.38|4400.38|4399.48|4399.48|4400.38|4400.38|4399.48|4399.48|0
1722333540000|2024-07-30 09:59:00|4399.37|4399.37|4399.15|4399.15|4399.37|4399.37|4399.15|4399.15|0
1722333560000|2024-07-30 09:59:20|4399.16|4399.16|4399.03|4399.03|4399.16|4399.16|4399.03|4399.03|0
1722333580000|2024-07-30 09:59:40|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1722333590000|2024-07-30 09:59:50|4398.95|4398.95|4399|4399|4399|4399|4398.95|4398.95|0
1722333600000|2024-07-30 10:00:00|4399.23|4399.23|4399.07|4399.07|4399.23|4399.23|4399.07|4399.07|0
1722333610000|2024-07-30 10:00:10|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1722333630000|2024-07-30 10:00:30|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1722333640000|2024-07-30 10:00:40|4399.54|4399.54|4399.28|4399.28|4399.54|4399.54|4399.28|4399.28|0
1722333650000|2024-07-30 10:00:50|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1722333660000|2024-07-30 10:01:00|4399.81|4399.81|4399.65|4399.65|4399.81|4399.81|4399.65|4399.65|0
1722333670000|2024-07-30 10:01:10|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1722333720000|2024-07-30 10:02:00|4399.82|4399.82|4400.8|4400.8|4400.8|4400.8|4399.82|4399.82|0
1722333730000|2024-07-30 10:02:10|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1722333750000|2024-07-30 10:02:30|4400.58|4400.58|4399.64|4399.64|4400.58|4400.58|4399.64|4399.64|0
1722333760000|2024-07-30 10:02:40|4399.98|4399.98|4399.98|4399.98|4400.31|4400.31|4399.98|4399.98|0
1722333770000|2024-07-30 10:02:50|4399.31|4399.31|4399.08|4399.08|4399.31|4399.31|4399.08|4399.08|0
1722333780000|2024-07-30 10:03:00|4398.95|4398.95|4399.02|4399.02|4399.02|4399.02|4398.95|4398.95|0
1722333810000|2024-07-30 10:03:30|4399.16|4399.16|4399.82|4399.82|4399.82|4399.82|4399.16|4399.16|0
1722333850000|2024-07-30 10:04:10|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|0
1722333860000|2024-07-30 10:04:20|4400.12|4400.12|4399.65|4399.65|4400.12|4400.12|4399.65|4399.65|0
1722333880000|2024-07-30 10:04:40|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1722333890000|2024-07-30 10:04:50|4399.3|4399.3|4398.96|4398.96|4399.3|4399.3|4398.96|4398.96|0
1722333910000|2024-07-30 10:05:10|4398.53|4398.53|4398.45|4398.45|4398.53|4398.53|4398.45|4398.45|0
1722333920000|2024-07-30 10:05:20|4398.34|4398.34|4398.12|4398.12|4398.56|4398.56|4398.12|4398.12|0
1722333930000|2024-07-30 10:05:30|4397.89|4397.89|4397.23|4397.23|4397.89|4397.89|4397.23|4397.23|0
1722333940000|2024-07-30 10:05:40|4396.89|4396.89|4397.26|4397.26|4397.26|4397.26|4396.89|4396.89|0
1722333950000|2024-07-30 10:05:50|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1722333960000|2024-07-30 10:06:00|4398.04|4398.04|4398.7|4398.7|4398.7|4398.7|4398.04|4398.04|0
1722333980000|2024-07-30 10:06:20|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1722334000000|2024-07-30 10:06:40|4398.7|4398.7|4398.77|4398.77|4398.77|4398.77|4398.7|4398.7|0
1722334020000|2024-07-30 10:07:00|4399|4399|4399|4399|4399|4399|4399|4399|0
1722334030000|2024-07-30 10:07:10|4398.92|4398.92|4399.04|4399.04|4399.04|4399.04|4398.92|4398.92|0
1722334040000|2024-07-30 10:07:20|4399.09|4399.09|4397.93|4397.93|4399.09|4399.09|4397.93|4397.93|0
1722334050000|2024-07-30 10:07:30|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1722334060000|2024-07-30 10:07:40|4397.6|4397.6|4397.27|4397.27|4397.65|4397.65|4397.27|4397.27|0
1722334100000|2024-07-30 10:08:20|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1722334110000|2024-07-30 10:08:30|4397.27|4397.27|4396.82|4396.82|4397.27|4397.27|4396.82|4396.82|0
1722334150000|2024-07-30 10:09:10|4397.15|4397.15|4397.36|4397.36|4397.36|4397.36|4397.15|4397.15|0
1722334160000|2024-07-30 10:09:20|4397.28|4397.28|4397.36|4397.36|4397.36|4397.36|4397.23|4397.23|0
1722334180000|2024-07-30 10:09:40|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1722334190000|2024-07-30 10:09:50|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1722334200000|2024-07-30 10:10:00|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1722334240000|2024-07-30 10:10:40|4397.08|4397.08|4397.13|4397.13|4397.13|4397.13|4397.08|4397.08|0
1722334260000|2024-07-30 10:11:00|4397|4397|4397|4397|4397|4397|4397|4397|0
1722334290000|2024-07-30 10:11:30|4396.64|4396.64|4396.3|4396.3|4396.64|4396.64|4396.3|4396.3|0
1722334300000|2024-07-30 10:11:40|4395.64|4395.64|4395.5|4395.5|4395.64|4395.64|4395.5|4395.5|0
1722334310000|2024-07-30 10:11:50|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|0
1722334320000|2024-07-30 10:12:00|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1722334330000|2024-07-30 10:12:10|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.69|4395.69|0
1722334350000|2024-07-30 10:12:30|4395.47|4395.47|4395.54|4395.54|4395.54|4395.54|4395.47|4395.47|0
1722334360000|2024-07-30 10:12:40|4395.41|4395.41|4395.3|4395.3|4395.41|4395.41|4395.3|4395.3|0
1722334370000|2024-07-30 10:12:50|4395.19|4395.19|4395.26|4395.26|4395.26|4395.26|4395.19|4395.19|0
1722334380000|2024-07-30 10:13:00|4395.4|4395.4|4395.47|4395.47|4395.47|4395.47|4395.4|4395.4|0
1722334390000|2024-07-30 10:13:10|4395.81|4395.81|4395.47|4395.47|4395.81|4395.81|4395.47|4395.47|0
1722334400000|2024-07-30 10:13:20|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1722334410000|2024-07-30 10:13:30|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1722334430000|2024-07-30 10:13:50|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|4395.58|0
1722334440000|2024-07-30 10:14:00|4395.81|4395.81|4395.73|4395.73|4395.81|4395.81|4395.73|4395.73|0
1722334450000|2024-07-30 10:14:10|4395.4|4395.4|4395.06|4395.06|4395.4|4395.4|4395.06|4395.06|0
1722334470000|2024-07-30 10:14:30|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1722334480000|2024-07-30 10:14:40|4395|4395|4395|4395|4395|4395|4395|4395|0
1722334490000|2024-07-30 10:14:50|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|0
1722334500000|2024-07-30 10:15:00|4395|4395|4395.22|4395.22|4395.22|4395.22|4395|4395|0
1722334520000|2024-07-30 10:15:20|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1722334540000|2024-07-30 10:15:40|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1722334570000|2024-07-30 10:16:10|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1722334590000|2024-07-30 10:16:30|4396.06|4396.06|4395.83|4395.83|4396.06|4396.06|4395.83|4395.83|0
1722334600000|2024-07-30 10:16:40|4395.89|4395.89|4395.55|4395.55|4395.89|4395.89|4395.55|4395.55|0
1722334610000|2024-07-30 10:16:50|4395.44|4395.44|4395.44|4395.44|4395.67|4395.67|4395.44|4395.44|0
1722334620000|2024-07-30 10:17:00|4395.11|4395.11|4395|4395|4395.11|4395.11|4395|4395|0
1722334640000|2024-07-30 10:17:20|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1722334650000|2024-07-30 10:17:30|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1722334670000|2024-07-30 10:17:50|4394.78|4394.78|4394.11|4394.11|4394.78|4394.78|4393.78|4393.78|0
1722334680000|2024-07-30 10:18:00|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1722334690000|2024-07-30 10:18:10|4394.11|4394.11|4394.47|4394.47|4394.47|4394.47|4394.11|4394.11|0
1722334720000|2024-07-30 10:18:40|4394.34|4394.34|4394.41|4394.41|4394.41|4394.41|4394.34|4394.34|0
1722334730000|2024-07-30 10:18:50|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1722334750000|2024-07-30 10:19:10|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|0
1722334770000|2024-07-30 10:19:30|4394.58|4394.58|4394.24|4394.24|4394.58|4394.58|4394.24|4394.24|0
1722334780000|2024-07-30 10:19:40|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1722334790000|2024-07-30 10:19:50|4394.93|4394.93|4395.15|4395.15|4395.15|4395.15|4394.93|4394.93|0
1722334830000|2024-07-30 10:20:30|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|4395.27|0
1722334860000|2024-07-30 10:21:00|4394.89|4394.89|4394.96|4394.96|4394.96|4394.96|4394.89|4394.89|0
1722334870000|2024-07-30 10:21:10|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|0
1722334880000|2024-07-30 10:21:20|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1722334940000|2024-07-30 10:22:20|4394.4|4394.4|4394.48|4394.48|4394.48|4394.48|4394.4|4394.4|0
1722334950000|2024-07-30 10:22:30|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1722334960000|2024-07-30 10:22:40|4394.48|4394.48|4394.7|4394.7|4394.7|4394.7|4394.48|4394.48|0
1722334980000|2024-07-30 10:23:00|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1722334990000|2024-07-30 10:23:10|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1722335040000|2024-07-30 10:24:00|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1722335050000|2024-07-30 10:24:10|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1722335060000|2024-07-30 10:24:20|4393.94|4393.94|4394.28|4394.28|4394.28|4394.28|4393.94|4393.94|0
1722335070000|2024-07-30 10:24:30|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1722335080000|2024-07-30 10:24:40|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|0
1722335100000|2024-07-30 10:25:00|4394.7|4394.7|4394.55|4394.55|4394.7|4394.7|4394.55|4394.55|0
1722335160000|2024-07-30 10:26:00|4394.44|4394.44|4394.21|4394.21|4394.44|4394.44|4394.21|4394.21|0
1722335170000|2024-07-30 10:26:10|4394.06|4394.06|4393.52|4393.52|4394.06|4394.06|4393.52|4393.52|0
1722335190000|2024-07-30 10:26:30|4393.37|4393.37|4393.52|4393.52|4393.52|4393.52|4393.37|4393.37|0
1722335200000|2024-07-30 10:26:40|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1722335220000|2024-07-30 10:27:00|4393.67|4393.67|4392.37|4392.37|4393.67|4393.67|4392.37|4392.37|0
1722335240000|2024-07-30 10:27:20|4392.3|4392.3|4392.15|4392.15|4392.3|4392.3|4392.15|4392.15|0
1722335270000|2024-07-30 10:27:50|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1722335280000|2024-07-30 10:28:00|4392.81|4392.81|4393.82|4393.82|4394.15|4394.15|4392.81|4392.81|0
1722335290000|2024-07-30 10:28:10|4394.15|4394.15|4394.37|4394.37|4394.37|4394.37|4394.15|4394.15|0
1722335300000|2024-07-30 10:28:20|4394.15|4394.15|4394.49|4394.49|4394.49|4394.49|4394.15|4394.15|0
1722335310000|2024-07-30 10:28:30|4394.56|4394.56|4395.16|4395.16|4395.16|4395.16|4394.49|4394.49|0
1722335320000|2024-07-30 10:28:40|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1722335330000|2024-07-30 10:28:50|4395.46|4395.46|4395.12|4395.12|4395.46|4395.46|4395.12|4395.12|0
1722335340000|2024-07-30 10:29:00|4395.05|4395.05|4394.3|4394.3|4395.05|4395.05|4394.3|4394.3|0
1722335360000|2024-07-30 10:29:20|4394.45|4394.45|4394.38|4394.38|4394.45|4394.45|4394.38|4394.38|0
1722335370000|2024-07-30 10:29:30|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|0
1722335390000|2024-07-30 10:29:50|4394.12|4394.12|4394.34|4394.34|4394.34|4394.34|4394.12|4394.12|0
1722335400000|2024-07-30 10:30:00|4394.68|4394.68|4394.44|4394.44|4394.68|4394.68|4393.01|4393.01|0
1722335410000|2024-07-30 10:30:10|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1722335430000|2024-07-30 10:30:30|4394.8|4394.8|4394.91|4394.91|4394.91|4394.91|4394.8|4394.8|0
1722335460000|2024-07-30 10:31:00|4395.04|4395.04|4395.87|4395.87|4395.87|4395.87|4394.89|4394.89|0
1722335480000|2024-07-30 10:31:20|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1722335490000|2024-07-30 10:31:30|4396.09|4396.09|4396.31|4396.31|4396.31|4396.31|4396.09|4396.09|0
1722335510000|2024-07-30 10:31:50|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1722335530000|2024-07-30 10:32:10|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1722335550000|2024-07-30 10:32:30|4396.05|4396.05|4395.94|4395.94|4396.05|4396.05|4395.94|4395.94|0
1722335560000|2024-07-30 10:32:40|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1722335570000|2024-07-30 10:32:50|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|0
1722335580000|2024-07-30 10:33:00|4396.54|4396.54|4396.48|4396.48|4396.54|4396.54|4396.41|4396.41|0
1722335610000|2024-07-30 10:33:30|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1722335620000|2024-07-30 10:33:40|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1722335630000|2024-07-30 10:33:50|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1722335660000|2024-07-30 10:34:20|4397.19|4397.19|4397.33|4397.33|4397.44|4397.44|4397.19|4397.19|0
1722335670000|2024-07-30 10:34:30|4397.4|4397.4|4399.13|4399.13|4399.13|4399.13|4397.33|4397.33|0
1722335680000|2024-07-30 10:34:40|4399.57|4399.57|4399.8|4399.8|4399.8|4399.8|4399.57|4399.57|0
1722335690000|2024-07-30 10:34:50|4399.47|4399.47|4399.73|4399.73|4399.73|4399.73|4399.47|4399.47|0
1722335700000|2024-07-30 10:35:00|4399.84|4399.84|4399.96|4399.96|4399.96|4399.96|4399.84|4399.84|0
1722335720000|2024-07-30 10:35:20|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1722335730000|2024-07-30 10:35:30|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1722335740000|2024-07-30 10:35:40|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1722335750000|2024-07-30 10:35:50|4399.77|4399.77|4399.47|4399.47|4399.77|4399.77|4399.47|4399.47|0
1722335760000|2024-07-30 10:36:00|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1722335770000|2024-07-30 10:36:10|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1722335810000|2024-07-30 10:36:50|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1722335820000|2024-07-30 10:37:00|4399.68|4399.68|4399.23|4399.23|4399.68|4399.68|4399.23|4399.23|0
1722335830000|2024-07-30 10:37:10|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1722335850000|2024-07-30 10:37:30|4399.55|4399.55|4400.52|4400.52|4400.52|4400.52|4399.55|4399.55|0
1722335860000|2024-07-30 10:37:40|4400.58|4400.58|4400.51|4400.51|4400.58|4400.58|4400.24|4400.24|0
1722335870000|2024-07-30 10:37:50|4400.17|4400.17|4398.9|4398.9|4400.17|4400.17|4398.9|4398.9|0
1722335880000|2024-07-30 10:38:00|4399.24|4399.24|4399.11|4399.11|4399.24|4399.24|4399.11|4399.11|0
1722335890000|2024-07-30 10:38:10|4398.99|4398.99|4398.78|4398.78|4398.99|4398.99|4398.51|4398.51|0
1722335900000|2024-07-30 10:38:20|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1722335920000|2024-07-30 10:38:40|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1722335930000|2024-07-30 10:38:50|4397.21|4397.21|4397.19|4397.19|4397.21|4397.21|4397.19|4397.19|0
1722335940000|2024-07-30 10:39:00|4397.86|4397.86|4397.52|4397.52|4397.86|4397.86|4397.52|4397.52|0
1722335950000|2024-07-30 10:39:10|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1722335960000|2024-07-30 10:39:20|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1722335970000|2024-07-30 10:39:30|4398.86|4398.86|4398.8|4398.8|4398.86|4398.86|4398.8|4398.8|0
1722336000000|2024-07-30 10:40:00|4399.14|4399.14|4399.47|4399.47|4399.47|4399.47|4399.14|4399.14|0
1722336010000|2024-07-30 10:40:10|4399.4|4399.4|4399.26|4399.26|4399.4|4399.4|4399.26|4399.26|0
1722336020000|2024-07-30 10:40:20|4399.04|4399.04|4398.81|4398.81|4399.04|4399.04|4398.81|4398.81|0
1722336030000|2024-07-30 10:40:30|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1722336060000|2024-07-30 10:41:00|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|0
1722336070000|2024-07-30 10:41:10|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1722336080000|2024-07-30 10:41:20|4398.81|4398.81|4397.91|4397.91|4398.81|4398.81|4397.91|4397.91|0
1722336090000|2024-07-30 10:41:30|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1722336100000|2024-07-30 10:41:40|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1722336120000|2024-07-30 10:42:00|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1722336140000|2024-07-30 10:42:20|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1722336160000|2024-07-30 10:42:40|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1722336170000|2024-07-30 10:42:50|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1722336180000|2024-07-30 10:43:00|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1722336190000|2024-07-30 10:43:10|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1722336210000|2024-07-30 10:43:30|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1722336230000|2024-07-30 10:43:50|4398.99|4398.99|4398.76|4398.76|4398.99|4398.99|4398.76|4398.76|0
1722336250000|2024-07-30 10:44:10|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1722336280000|2024-07-30 10:44:40|4400.1|4400.1|4400.77|4400.77|4400.77|4400.77|4400.1|4400.1|0
1722336290000|2024-07-30 10:44:50|4400.99|4400.99|4401.77|4401.77|4401.77|4401.77|4400.99|4400.99|0
1722336300000|2024-07-30 10:45:00|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1722336310000|2024-07-30 10:45:10|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1722336320000|2024-07-30 10:45:20|4401.31|4401.31|4401.44|4401.44|4401.44|4401.44|4401.31|4401.31|0
1722336330000|2024-07-30 10:45:30|4401.51|4401.51|4401.25|4401.25|4401.51|4401.51|4401.07|4401.07|0
1722336360000|2024-07-30 10:46:00|4401.14|4401.14|4400.86|4400.86|4401.14|4401.14|4400.86|4400.86|0
1722336370000|2024-07-30 10:46:10|4400.24|4400.24|4400.46|4400.46|4400.61|4400.61|4400.24|4400.24|0
1722336380000|2024-07-30 10:46:20|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|0
1722336390000|2024-07-30 10:46:30|4400.05|4400.05|4400.6|4400.6|4400.88|4400.88|4400.05|4400.05|0
1722336400000|2024-07-30 10:46:40|4400.27|4400.27|4400.19|4400.19|4400.27|4400.27|4400.12|4400.12|0
1722336410000|2024-07-30 10:46:50|4400.27|4400.27|4400.19|4400.19|4400.34|4400.34|4400.19|4400.19|0
1722336450000|2024-07-30 10:47:30|4399.97|4399.97|4399.74|4399.74|4399.97|4399.97|4399.74|4399.74|0
1722336460000|2024-07-30 10:47:40|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1722336470000|2024-07-30 10:47:50|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1722336480000|2024-07-30 10:48:00|4399.64|4399.64|4400|4400|4400|4400|4399.26|4399.26|0
1722336490000|2024-07-30 10:48:10|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1722336500000|2024-07-30 10:48:20|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1722336530000|2024-07-30 10:48:50|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1722336550000|2024-07-30 10:49:10|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1722336570000|2024-07-30 10:49:30|4400.2|4400.2|4400.07|4400.07|4400.2|4400.2|4400.07|4400.07|0
1722336590000|2024-07-30 10:49:50|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|4399.76|0
1722336600000|2024-07-30 10:50:00|4399.65|4399.65|4399.88|4399.88|4399.88|4399.88|4399.65|4399.65|0
1722336610000|2024-07-30 10:50:10|4399.99|4399.99|4399.65|4399.65|4399.99|4399.99|4399.65|4399.65|0
1722336620000|2024-07-30 10:50:20|4399.68|4399.68|4399.67|4399.67|4399.68|4399.68|4399.67|4399.67|0
1722336630000|2024-07-30 10:50:30|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1722336640000|2024-07-30 10:50:40|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|0
1722336650000|2024-07-30 10:50:50|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1722336660000|2024-07-30 10:51:00|4399.65|4399.65|4399.57|4399.57|4399.65|4399.65|4399.57|4399.57|0
1722336670000|2024-07-30 10:51:10|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1722336690000|2024-07-30 10:51:30|4399.12|4399.12|4399.23|4399.23|4399.23|4399.23|4399.12|4399.12|0
1722336710000|2024-07-30 10:51:50|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1722336740000|2024-07-30 10:52:20|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1722336760000|2024-07-30 10:52:40|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1722336770000|2024-07-30 10:52:50|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1722336780000|2024-07-30 10:53:00|4399.9|4399.9|4399.68|4399.68|4399.9|4399.9|4399.68|4399.68|0
1722336800000|2024-07-30 10:53:20|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1722336810000|2024-07-30 10:53:30|4399.57|4399.57|4399.57|4399.57|4399.9|4399.9|4399.57|4399.57|0
1722336830000|2024-07-30 10:53:50|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|0
1722336840000|2024-07-30 10:54:00|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1722336860000|2024-07-30 10:54:20|4399.57|4399.57|4399.44|4399.44|4399.57|4399.57|4399.44|4399.44|0
1722336870000|2024-07-30 10:54:30|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1722336880000|2024-07-30 10:54:40|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1722336890000|2024-07-30 10:54:50|4399.14|4399.14|4399.47|4399.47|4399.47|4399.47|4399.14|4399.14|0
1722336900000|2024-07-30 10:55:00|4399.14|4399.14|4399.14|4399.14|4399.29|4399.29|4399.14|4399.14|0
1722336910000|2024-07-30 10:55:10|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|0
1722336920000|2024-07-30 10:55:20|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|4398.73|0
1722336930000|2024-07-30 10:55:30|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|4398.67|0
1722336950000|2024-07-30 10:55:50|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1722336960000|2024-07-30 10:56:00|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1722336990000|2024-07-30 10:56:30|4398.63|4398.63|4399.3|4399.3|4399.63|4399.63|4398.63|4398.63|0
1722337000000|2024-07-30 10:56:40|4399.63|4399.63|4399.85|4399.85|4399.85|4399.85|4399.63|4399.63|0
1722337020000|2024-07-30 10:57:00|4400.52|4400.52|4400.99|4400.99|4400.99|4400.99|4400.52|4400.52|0
1722337060000|2024-07-30 10:57:40|4401.52|4401.52|4401.85|4401.85|4401.85|4401.85|4401.52|4401.52|0
1722337080000|2024-07-30 10:58:00|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1722337140000|2024-07-30 10:59:00|4402.07|4402.07|4401.87|4401.87|4402.2|4402.2|4401.87|4401.87|0
1722337150000|2024-07-30 10:59:10|4401.9|4401.9|4401.23|4401.23|4401.9|4401.9|4401.23|4401.23|0
1722337180000|2024-07-30 10:59:40|4401.36|4401.36|4401.58|4401.58|4401.58|4401.58|4401.36|4401.36|0
1722337200000|2024-07-30 11:00:00|4401.92|4401.92|4402.25|4402.25|4402.25|4402.25|4401.92|4401.92|0
1722337220000|2024-07-30 11:00:20|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1722337240000|2024-07-30 11:00:40|4401.97|4401.97|4402.36|4402.36|4402.36|4402.36|4401.97|4401.97|0
1722337280000|2024-07-30 11:01:20|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1722337310000|2024-07-30 11:01:50|4401.99|4401.99|4401.53|4401.53|4401.99|4401.99|4401.53|4401.53|0
1722337320000|2024-07-30 11:02:00|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1722337330000|2024-07-30 11:02:10|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|4401.77|0
1722337340000|2024-07-30 11:02:20|4402.24|4402.24|4402.05|4402.05|4402.24|4402.24|4401.9|4401.9|0
1722337360000|2024-07-30 11:02:40|4402.02|4402.02|4402.7|4402.7|4402.7|4402.7|4401.99|4401.99|0
1722337380000|2024-07-30 11:03:00|4402.83|4402.83|4402.83|4402.83|4403.05|4403.05|4402.83|4402.83|0
1722337390000|2024-07-30 11:03:10|4402.5|4402.5|4402.29|4402.29|4402.5|4402.5|4402.21|4402.21|0
1722337410000|2024-07-30 11:03:30|4402.18|4402.18|4401.89|4401.89|4402.18|4402.18|4401.89|4401.89|0
1722337420000|2024-07-30 11:03:40|4402|4402|4402|4402|4402|4402|4402|4402|0
1722337440000|2024-07-30 11:04:00|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1722337520000|2024-07-30 11:05:20|4402.41|4402.41|4402.64|4402.64|4402.64|4402.64|4402.41|4402.41|0
1722337530000|2024-07-30 11:05:30|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1722337540000|2024-07-30 11:05:40|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1722337550000|2024-07-30 11:05:50|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1722337570000|2024-07-30 11:06:10|4403.77|4403.77|4404.02|4404.02|4404.02|4404.02|4403.77|4403.77|0
1722337580000|2024-07-30 11:06:20|4404.35|4404.35|4404.02|4404.02|4404.43|4404.43|4404.02|4404.02|0
1722337590000|2024-07-30 11:06:30|4403.66|4403.66|4402.99|4402.99|4403.66|4403.66|4402.99|4402.99|0
1722337610000|2024-07-30 11:06:50|4403.11|4403.11|4403.22|4403.22|4403.22|4403.22|4403.11|4403.11|0
1722337640000|2024-07-30 11:07:20|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1722337650000|2024-07-30 11:07:30|4403.29|4403.29|4403.21|4403.21|4403.29|4403.29|4403.21|4403.21|0
1722337670000|2024-07-30 11:07:50|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1722337700000|2024-07-30 11:08:20|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1722337720000|2024-07-30 11:08:40|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1722337730000|2024-07-30 11:08:50|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|0
1722337740000|2024-07-30 11:09:00|4403.1|4403.1|4403.36|4403.36|4403.58|4403.58|4402.69|4402.69|0
1722337750000|2024-07-30 11:09:10|4403.58|4403.58|4403.43|4403.43|4403.58|4403.58|4403.43|4403.43|0
1722337760000|2024-07-30 11:09:20|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|0
1722337790000|2024-07-30 11:09:50|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1722337800000|2024-07-30 11:10:00|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1722337820000|2024-07-30 11:10:20|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1722337830000|2024-07-30 11:10:30|4402.84|4402.84|4402.61|4402.61|4402.95|4402.95|4402.61|4402.61|0
1722337840000|2024-07-30 11:10:40|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1722337850000|2024-07-30 11:10:50|4402.04|4402.04|4401.81|4401.81|4402.04|4402.04|4401.81|4401.81|0
1722337870000|2024-07-30 11:11:10|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1722337900000|2024-07-30 11:11:40|4402.17|4402.17|4402.39|4402.39|4402.39|4402.39|4402.17|4402.17|0
1722337910000|2024-07-30 11:11:50|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1722337920000|2024-07-30 11:12:00|4402.47|4402.47|4402.59|4402.59|4402.59|4402.59|4402.47|4402.47|0
1722337930000|2024-07-30 11:12:10|4402.72|4402.72|4402.79|4402.79|4402.79|4402.79|4402.72|4402.72|0
1722337940000|2024-07-30 11:12:20|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1722337960000|2024-07-30 11:12:40|4403.92|4403.92|4403.99|4403.99|4403.99|4403.99|4403.92|4403.92|0
1722337980000|2024-07-30 11:13:00|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1722337990000|2024-07-30 11:13:10|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1722338000000|2024-07-30 11:13:20|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1722338010000|2024-07-30 11:13:30|4404.19|4404.19|4404.08|4404.08|4404.19|4404.19|4404.08|4404.08|0
1722338020000|2024-07-30 11:13:40|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1722338060000|2024-07-30 11:14:20|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1722338070000|2024-07-30 11:14:30|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1722338090000|2024-07-30 11:14:50|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1722338100000|2024-07-30 11:15:00|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1722338130000|2024-07-30 11:15:30|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1722338160000|2024-07-30 11:16:00|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|0
1722338170000|2024-07-30 11:16:10|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1722338180000|2024-07-30 11:16:20|4401.69|4401.69|4402.02|4402.02|4402.02|4402.02|4401.69|4401.69|0
1722338190000|2024-07-30 11:16:30|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1722338200000|2024-07-30 11:16:40|4401.61|4401.61|4401.59|4401.59|4401.61|4401.61|4401.59|4401.59|0
1722338220000|2024-07-30 11:17:00|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1722338250000|2024-07-30 11:17:30|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1722338260000|2024-07-30 11:17:40|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1722338280000|2024-07-30 11:18:00|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1722338300000|2024-07-30 11:18:20|4401.21|4401.21|4401.54|4401.54|4401.54|4401.54|4401.21|4401.21|0
1722338310000|2024-07-30 11:18:30|4401.62|4401.62|4401.39|4401.39|4401.62|4401.62|4401.32|4401.32|0
1722338320000|2024-07-30 11:18:40|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1722338330000|2024-07-30 11:18:50|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1722338340000|2024-07-30 11:19:00|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|4401.47|0
1722338360000|2024-07-30 11:19:20|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1722338370000|2024-07-30 11:19:30|4401.3|4401.3|4401.29|4401.29|4401.3|4401.3|4401.25|4401.25|0
1722338420000|2024-07-30 11:20:20|4401.96|4401.96|4402.53|4402.53|4402.53|4402.53|4401.96|4401.96|0
1722338430000|2024-07-30 11:20:30|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1722338460000|2024-07-30 11:21:00|4403|4403|4403|4403|4403|4403|4403|4403|0
1722338470000|2024-07-30 11:21:10|4402.99|4402.99|4403.07|4403.07|4403.07|4403.07|4402.99|4402.99|0
1722338480000|2024-07-30 11:21:20|4403.4|4403.4|4403.37|4403.37|4403.4|4403.4|4403.37|4403.37|0
1722338490000|2024-07-30 11:21:30|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|4403.04|0
1722338500000|2024-07-30 11:21:40|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|0
1722338530000|2024-07-30 11:22:10|4403.34|4403.34|4403.47|4403.47|4403.47|4403.47|4403.34|4403.34|0
1722338560000|2024-07-30 11:22:40|4403.55|4403.55|4403.68|4403.68|4403.68|4403.68|4403.55|4403.55|0
1722338570000|2024-07-30 11:22:50|4404.02|4404.02|4403.68|4403.68|4404.02|4404.02|4403.68|4403.68|0
1722338620000|2024-07-30 11:23:40|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|0
1722338650000|2024-07-30 11:24:10|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1722338680000|2024-07-30 11:24:40|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1722338690000|2024-07-30 11:24:50|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1722338740000|2024-07-30 11:25:40|4403.86|4403.86|4404.33|4404.33|4404.66|4404.66|4403.86|4403.86|0
1722338750000|2024-07-30 11:25:50|4404.18|4404.18|4404.03|4404.03|4404.18|4404.18|4404.03|4404.03|0
1722338780000|2024-07-30 11:26:20|4403.97|4403.97|4404.03|4404.03|4404.03|4404.03|4403.97|4403.97|0
1722338790000|2024-07-30 11:26:30|4403.92|4403.92|4403.45|4403.45|4403.92|4403.92|4403.25|4403.25|0
1722338800000|2024-07-30 11:26:40|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|0
1722338810000|2024-07-30 11:26:50|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|4402.89|0
1722338820000|2024-07-30 11:27:00|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1722338830000|2024-07-30 11:27:10|4402.76|4402.76|4402.93|4402.93|4402.93|4402.93|4402.76|4402.76|0
1722338840000|2024-07-30 11:27:20|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1722338880000|2024-07-30 11:28:00|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1722338900000|2024-07-30 11:28:20|4402.94|4402.94|4403.05|4403.05|4403.05|4403.05|4402.94|4402.94|0
1722338910000|2024-07-30 11:28:30|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|0
1722338920000|2024-07-30 11:28:40|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1722338930000|2024-07-30 11:28:50|4403.18|4403.18|4403.84|4403.84|4403.84|4403.84|4403.18|4403.18|0
1722338940000|2024-07-30 11:29:00|4403.95|4403.95|4403.94|4403.94|4403.95|4403.95|4403.9|4403.9|0
1722338960000|2024-07-30 11:29:20|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1722338970000|2024-07-30 11:29:30|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|4403.97|0
1722338980000|2024-07-30 11:29:40|4404.3|4404.3|4404.02|4404.02|4404.3|4404.3|4403.97|4403.97|0
1722338990000|2024-07-30 11:29:50|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1722339000000|2024-07-30 11:30:00|4404.24|4404.24|4404.22|4404.22|4404.24|4404.24|4404.17|4404.17|0
1722339010000|2024-07-30 11:30:10|4404.33|4404.33|4404.38|4404.38|4404.38|4404.38|4404.33|4404.33|0
1722339020000|2024-07-30 11:30:20|4404.28|4404.28|4404.72|4404.72|4404.72|4404.72|4404.28|4404.28|0
1722339030000|2024-07-30 11:30:30|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1722339050000|2024-07-30 11:30:50|4405.16|4405.16|4405.57|4405.57|4405.57|4405.57|4405.16|4405.16|0
1722339060000|2024-07-30 11:31:00|4405.93|4405.93|4406.15|4406.15|4406.15|4406.15|4405.93|4405.93|0
1722339080000|2024-07-30 11:31:20|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1722339090000|2024-07-30 11:31:30|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1722339100000|2024-07-30 11:31:40|4407.15|4407.15|4407.48|4407.48|4407.48|4407.48|4407.15|4407.15|0
1722339110000|2024-07-30 11:31:50|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1722339120000|2024-07-30 11:32:00|4407.87|4407.87|4407.75|4407.75|4407.87|4407.87|4407.09|4407.09|0
1722339130000|2024-07-30 11:32:10|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1722339140000|2024-07-30 11:32:20|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|0
1722339160000|2024-07-30 11:32:40|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1722339170000|2024-07-30 11:32:50|4407.52|4407.52|4407.57|4407.57|4407.57|4407.57|4407.52|4407.52|0
1722339180000|2024-07-30 11:33:00|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1722339210000|2024-07-30 11:33:30|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|0
1722339220000|2024-07-30 11:33:40|4407.81|4407.81|4407.8|4407.8|4407.81|4407.81|4407.8|4407.8|0
1722339230000|2024-07-30 11:33:50|4407.69|4407.69|4407.64|4407.64|4407.69|4407.69|4407.64|4407.64|0
1722339240000|2024-07-30 11:34:00|4407.62|4407.62|4407.6|4407.6|4407.62|4407.62|4407.6|4407.6|0
1722339250000|2024-07-30 11:34:10|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1722339280000|2024-07-30 11:34:40|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1722339300000|2024-07-30 11:35:00|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1722339310000|2024-07-30 11:35:10|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1722339320000|2024-07-30 11:35:20|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1722339330000|2024-07-30 11:35:30|4407.44|4407.44|4406.63|4406.63|4407.44|4407.44|4406.55|4406.55|0
1722339340000|2024-07-30 11:35:40|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1722339370000|2024-07-30 11:36:10|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|0
1722339380000|2024-07-30 11:36:20|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1722339390000|2024-07-30 11:36:30|4407.15|4407.15|4406.79|4406.79|4407.15|4407.15|4406.79|4406.79|0
1722339410000|2024-07-30 11:36:50|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1722339430000|2024-07-30 11:37:10|4406.83|4406.83|4407.27|4407.27|4407.27|4407.27|4406.83|4406.83|0
1722339450000|2024-07-30 11:37:30|4407.05|4407.05|4407.39|4407.39|4407.39|4407.39|4407.05|4407.05|0
1722339460000|2024-07-30 11:37:40|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|0
1722339470000|2024-07-30 11:37:50|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|0
1722339480000|2024-07-30 11:38:00|4407.3|4407.3|4407.25|4407.25|4407.3|4407.3|4407.19|4407.19|0
1722339490000|2024-07-30 11:38:10|4407.23|4407.23|4407.14|4407.14|4407.23|4407.23|4407.12|4407.12|0
1722339530000|2024-07-30 11:38:50|4407.27|4407.27|4407.49|4407.49|4407.49|4407.49|4407.27|4407.27|0
1722339540000|2024-07-30 11:39:00|4407.54|4407.54|4406.13|4406.13|4407.54|4407.54|4406.13|4406.13|0
1722339550000|2024-07-30 11:39:10|4406.19|4406.19|4405.93|4405.93|4406.19|4406.19|4405.93|4405.93|0
1722339560000|2024-07-30 11:39:20|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1722339570000|2024-07-30 11:39:30|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1722339590000|2024-07-30 11:39:50|4405.87|4405.87|4405.51|4405.51|4405.87|4405.87|4405.51|4405.51|0
1722339600000|2024-07-30 11:40:00|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1722339630000|2024-07-30 11:40:30|4405.62|4405.62|4405.29|4405.29|4405.62|4405.62|4405.29|4405.29|0
1722339640000|2024-07-30 11:40:40|4405.18|4405.18|4405.37|4405.37|4405.37|4405.37|4405.18|4405.18|0
1722339660000|2024-07-30 11:41:00|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1722339680000|2024-07-30 11:41:20|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1722339690000|2024-07-30 11:41:30|4405.69|4405.69|4405.46|4405.46|4405.69|4405.69|4405.46|4405.46|0
1722339710000|2024-07-30 11:41:50|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|0
1722339730000|2024-07-30 11:42:10|4406.1|4406.1|4405.76|4405.76|4406.1|4406.1|4405.76|4405.76|0
1722339770000|2024-07-30 11:42:50|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1722339790000|2024-07-30 11:43:10|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1722339810000|2024-07-30 11:43:30|4405.93|4405.93|4406.26|4406.26|4406.26|4406.26|4405.93|4405.93|0
1722339830000|2024-07-30 11:43:50|4406.34|4406.34|4406.77|4406.77|4407.11|4407.11|4406.34|4406.34|0
1722339840000|2024-07-30 11:44:00|4406.7|4406.7|4406.3|4406.3|4406.7|4406.7|4406.3|4406.3|0
1722339850000|2024-07-30 11:44:10|4406.19|4406.19|4406.25|4406.25|4406.25|4406.25|4406.14|4406.14|0
1722339860000|2024-07-30 11:44:20|4406.38|4406.38|4406.46|4406.46|4406.53|4406.53|4406.38|4406.38|0
1722339870000|2024-07-30 11:44:30|4406.53|4406.53|4406.61|4406.61|4406.61|4406.61|4406.53|4406.53|0
1722339880000|2024-07-30 11:44:40|4406.69|4406.69|4407.02|4407.02|4407.02|4407.02|4406.69|4406.69|0
1722339890000|2024-07-30 11:44:50|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1722339910000|2024-07-30 11:45:10|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1722339930000|2024-07-30 11:45:30|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1722339940000|2024-07-30 11:45:40|4406.5|4406.5|4406.65|4406.65|4406.72|4406.72|4406.5|4406.5|0
1722339950000|2024-07-30 11:45:50|4406.8|4406.8|4406.72|4406.72|4406.8|4406.8|4406.65|4406.65|0
1722339960000|2024-07-30 11:46:00|4406.39|4406.39|4406.69|4406.69|4406.69|4406.69|4406.39|4406.39|0
1722339970000|2024-07-30 11:46:10|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1722339990000|2024-07-30 11:46:30|4407.1|4407.1|4407.77|4407.77|4407.77|4407.77|4407.1|4407.1|0
1722340000000|2024-07-30 11:46:40|4407.84|4407.84|4407.28|4407.28|4407.84|4407.84|4407.28|4407.28|0
1722340010000|2024-07-30 11:46:50|4407.43|4407.43|4407.36|4407.36|4407.43|4407.43|4407.28|4407.28|0
1722340020000|2024-07-30 11:47:00|4407.43|4407.43|4407.47|4407.47|4407.5|4407.5|4407.43|4407.43|0
1722340030000|2024-07-30 11:47:10|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|0
1722340070000|2024-07-30 11:47:50|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|0
1722340090000|2024-07-30 11:48:10|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1722340100000|2024-07-30 11:48:20|4407.62|4407.62|4407.47|4407.47|4407.62|4407.62|4407.47|4407.47|0
1722340110000|2024-07-30 11:48:30|4407.4|4407.4|4406.99|4406.99|4407.4|4407.4|4406.99|4406.99|0
1722340150000|2024-07-30 11:49:10|4406.91|4406.91|4406.91|4406.91|4406.91|4406.91|4406.91|4406.91|0
1722340180000|2024-07-30 11:49:40|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1722340210000|2024-07-30 11:50:10|4406.47|4406.47|4406.36|4406.36|4406.47|4406.47|4406.36|4406.36|0
1722340230000|2024-07-30 11:50:30|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1722340240000|2024-07-30 11:50:40|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1722340260000|2024-07-30 11:51:00|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1722340280000|2024-07-30 11:51:20|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1722340300000|2024-07-30 11:51:40|4406.06|4406.06|4406.14|4406.14|4406.14|4406.14|4406.06|4406.06|0
1722340330000|2024-07-30 11:52:10|4405.99|4405.99|4405.65|4405.65|4405.99|4405.99|4405.65|4405.65|0
1722340340000|2024-07-30 11:52:20|4405.99|4405.99|4406.32|4406.32|4406.32|4406.32|4405.99|4405.99|0
1722340350000|2024-07-30 11:52:30|4406.66|4406.66|4406.99|4406.99|4406.99|4406.99|4406.66|4406.66|0
1722340360000|2024-07-30 11:52:40|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1722340380000|2024-07-30 11:53:00|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|0
1722340400000|2024-07-30 11:53:20|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1722340440000|2024-07-30 11:54:00|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1722340450000|2024-07-30 11:54:10|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1722340470000|2024-07-30 11:54:30|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1722340500000|2024-07-30 11:55:00|4405.75|4405.75|4405.3|4405.3|4405.83|4405.83|4405.3|4405.3|0
1722340510000|2024-07-30 11:55:10|4404.97|4404.97|4404.83|4404.83|4404.97|4404.97|4404.83|4404.83|0
1722340520000|2024-07-30 11:55:20|4405.17|4405.17|4405.06|4405.06|4405.17|4405.17|4405.06|4405.06|0
1722340530000|2024-07-30 11:55:30|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|4405.03|0
1722340550000|2024-07-30 11:55:50|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1722340560000|2024-07-30 11:56:00|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1722340590000|2024-07-30 11:56:30|4406.16|4406.16|4406.63|4406.63|4406.83|4406.83|4406.16|4406.16|0
1722340620000|2024-07-30 11:57:00|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1722340630000|2024-07-30 11:57:10|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1722340640000|2024-07-30 11:57:20|4407|4407|4407.11|4407.11|4407.22|4407.22|4407|4407|0
1722340660000|2024-07-30 11:57:40|4406.75|4406.75|4407.09|4407.09|4407.09|4407.09|4406.75|4406.75|0
1722340680000|2024-07-30 11:58:00|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|0
1722340740000|2024-07-30 11:59:00|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|4406.79|0
1722340770000|2024-07-30 11:59:30|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|0
1722340790000|2024-07-30 11:59:50|4406.73|4406.73|4406.84|4406.84|4406.84|4406.84|4406.73|4406.73|0
1722340800000|2024-07-30 12:00:00|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|0
1722340810000|2024-07-30 12:00:10|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1722340820000|2024-07-30 12:00:20|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1722340830000|2024-07-30 12:00:30|4407.14|4407.14|4407.03|4407.03|4407.25|4407.25|4407.03|4407.03|0
1722340840000|2024-07-30 12:00:40|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1722340850000|2024-07-30 12:00:50|4406.96|4406.96|4407|4407|4407|4407|4406.96|4406.96|0
1722340860000|2024-07-30 12:01:00|4407.11|4407.11|4407.37|4407.37|4407.44|4407.44|4407.11|4407.11|0
1722340870000|2024-07-30 12:01:10|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1722340890000|2024-07-30 12:01:30|4407.83|4407.83|4407.91|4407.91|4407.98|4407.98|4407.83|4407.83|0
1722340900000|2024-07-30 12:01:40|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1722340910000|2024-07-30 12:01:50|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|0
1722340920000|2024-07-30 12:02:00|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|0
1722340930000|2024-07-30 12:02:10|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1722340950000|2024-07-30 12:02:30|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1722340960000|2024-07-30 12:02:40|4406.88|4406.88|4406.84|4406.84|4406.88|4406.88|4406.84|4406.84|0
1722340980000|2024-07-30 12:03:00|4406.73|4406.73|4406.06|4406.06|4406.73|4406.73|4406.06|4406.06|0
1722341000000|2024-07-30 12:03:20|4405.39|4405.39|4406.51|4406.51|4406.51|4406.51|4405.39|4405.39|0
1722341010000|2024-07-30 12:03:30|4406.74|4406.74|4406.58|4406.58|4406.74|4406.74|4406.58|4406.58|0
1722341020000|2024-07-30 12:03:40|4406.7|4406.7|4406.58|4406.58|4406.7|4406.7|4406.58|4406.58|0
1722341050000|2024-07-30 12:04:10|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1722341070000|2024-07-30 12:04:30|4406.49|4406.49|4406.27|4406.27|4406.49|4406.49|4406.27|4406.27|0
1722341080000|2024-07-30 12:04:40|4404.26|4404.26|4404.6|4404.6|4404.6|4404.6|4404.26|4404.26|0
1722341090000|2024-07-30 12:04:50|4404.54|4404.54|4404.49|4404.49|4404.54|4404.54|4404.49|4404.49|0
1722341100000|2024-07-30 12:05:00|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|0
1722341110000|2024-07-30 12:05:10|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1722341120000|2024-07-30 12:05:20|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1722341130000|2024-07-30 12:05:30|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|0
1722341140000|2024-07-30 12:05:40|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1722341150000|2024-07-30 12:05:50|4405.02|4405.02|4405.17|4405.17|4405.17|4405.17|4405.02|4405.02|0
1722341160000|2024-07-30 12:06:00|4404.5|4404.5|4404.39|4404.39|4404.5|4404.5|4404.39|4404.39|0
1722341170000|2024-07-30 12:06:10|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1722341190000|2024-07-30 12:06:30|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1722341210000|2024-07-30 12:06:50|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1722341220000|2024-07-30 12:07:00|4404.54|4404.54|4404.02|4404.02|4404.54|4404.54|4404.02|4404.02|0
1722341230000|2024-07-30 12:07:10|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1722341240000|2024-07-30 12:07:20|4405.02|4405.02|4404.91|4404.91|4405.02|4405.02|4404.8|4404.8|0
1722341270000|2024-07-30 12:07:50|4405.02|4405.02|4404.91|4404.91|4405.02|4405.02|4404.91|4404.91|0
1722341280000|2024-07-30 12:08:00|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1722341300000|2024-07-30 12:08:20|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1722341320000|2024-07-30 12:08:40|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|4404.47|0
1722341340000|2024-07-30 12:09:00|4405.13|4405.13|4405.08|4405.08|4405.13|4405.13|4405.08|4405.08|0
1722341350000|2024-07-30 12:09:10|4405.21|4405.21|4405.34|4405.34|4405.34|4405.34|4405.21|4405.21|0
1722341360000|2024-07-30 12:09:20|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1722341370000|2024-07-30 12:09:30|4405.49|4405.49|4405.77|4405.77|4405.77|4405.77|4405.44|4405.44|0
1722341380000|2024-07-30 12:09:40|4405.44|4405.44|4405.4|4405.4|4405.77|4405.77|4405.33|4405.33|0
1722341400000|2024-07-30 12:10:00|4405.53|4405.53|4405.87|4405.87|4405.87|4405.87|4405.53|4405.53|0
1722341410000|2024-07-30 12:10:10|4405.79|4405.79|4405.49|4405.49|4405.79|4405.79|4405.38|4405.38|0
1722341420000|2024-07-30 12:10:20|4405.83|4405.83|4406.16|4406.16|4406.16|4406.16|4405.71|4405.71|0
1722341430000|2024-07-30 12:10:30|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1722341440000|2024-07-30 12:10:40|4406.04|4406.04|4406.37|4406.37|4406.37|4406.37|4406.04|4406.04|0
1722341450000|2024-07-30 12:10:50|4406.45|4406.45|4406.78|4406.78|4406.78|4406.78|4406.45|4406.45|0
1722341460000|2024-07-30 12:11:00|4407.11|4407.11|4407.51|4407.51|4407.62|4407.62|4407.11|4407.11|0
1722341470000|2024-07-30 12:11:10|4407.66|4407.66|4409.08|4409.08|4409.08|4409.08|4407.66|4407.66|0
1722341480000|2024-07-30 12:11:20|4409.3|4409.3|4409.33|4409.33|4409.33|4409.33|4409.3|4409.3|0
1722341490000|2024-07-30 12:11:30|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1722341500000|2024-07-30 12:11:40|4409.38|4409.38|4409.47|4409.47|4409.47|4409.47|4409.38|4409.38|0
1722341510000|2024-07-30 12:11:50|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|0
1722341540000|2024-07-30 12:12:20|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|0
1722341590000|2024-07-30 12:13:10|4409.1|4409.1|4409.21|4409.21|4409.21|4409.21|4409.1|4409.1|0
1722341600000|2024-07-30 12:13:20|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1722341640000|2024-07-30 12:14:00|4410.21|4410.21|4409.88|4409.88|4410.21|4410.21|4409.88|4409.88|0
1722341650000|2024-07-30 12:14:10|4409.76|4409.76|4409.91|4409.91|4409.91|4409.91|4409.76|4409.76|0
1722341660000|2024-07-30 12:14:20|4409.76|4409.76|4409.95|4409.95|4409.95|4409.95|4409.76|4409.76|0
1722341680000|2024-07-30 12:14:40|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1722341690000|2024-07-30 12:14:50|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1722341700000|2024-07-30 12:15:00|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1722341730000|2024-07-30 12:15:30|4409.82|4409.82|4410.27|4410.27|4410.27|4410.27|4409.82|4409.82|0
1722341740000|2024-07-30 12:15:40|4410.61|4410.61|4411.17|4411.17|4411.17|4411.17|4410.61|4410.61|0
1722341780000|2024-07-30 12:16:20|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1722341790000|2024-07-30 12:16:30|4411.41|4411.41|4410.84|4410.84|4411.49|4411.49|4410.84|4410.84|0
1722341800000|2024-07-30 12:16:40|4410.51|4410.51|4410.35|4410.35|4410.51|4410.51|4410.35|4410.35|0
1722341820000|2024-07-30 12:17:00|4410.43|4410.43|4410.35|4410.35|4410.43|4410.43|4410.35|4410.35|0
1722341860000|2024-07-30 12:17:40|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1722341890000|2024-07-30 12:18:10|4410.64|4410.64|4411.67|4411.67|4411.67|4411.67|4410.64|4410.64|0
1722341900000|2024-07-30 12:18:20|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|0
1722341930000|2024-07-30 12:18:50|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1722341940000|2024-07-30 12:19:00|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1722341950000|2024-07-30 12:19:10|4411.66|4411.66|4411.52|4411.52|4411.66|4411.66|4411.52|4411.52|0
1722341960000|2024-07-30 12:19:20|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1722341970000|2024-07-30 12:19:30|4411.75|4411.75|4411.62|4411.62|4411.75|4411.75|4411.62|4411.62|0
1722341980000|2024-07-30 12:19:40|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1722341990000|2024-07-30 12:19:50|4411.28|4411.28|4411.43|4411.43|4411.43|4411.43|4411.28|4411.28|0
1722342000000|2024-07-30 12:20:00|4411.2|4411.2|4410.96|4410.96|4411.2|4411.2|4410.96|4410.96|0
1722342010000|2024-07-30 12:20:10|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1722342060000|2024-07-30 12:21:00|4410.74|4410.74|4410.96|4410.96|4411.19|4411.19|4410.74|4410.74|0
1722342070000|2024-07-30 12:21:10|4411.19|4411.19|4411.52|4411.52|4411.52|4411.52|4411.19|4411.19|0
1722342080000|2024-07-30 12:21:20|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1722342090000|2024-07-30 12:21:30|4411.4|4411.4|4411.51|4411.51|4411.51|4411.51|4411.4|4411.4|0
1722342110000|2024-07-30 12:21:50|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1722342130000|2024-07-30 12:22:10|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1722342190000|2024-07-30 12:23:10|4410.89|4410.89|4410.46|4410.46|4410.89|4410.89|4410.46|4410.46|0
1722342220000|2024-07-30 12:23:40|4410.38|4410.38|4410.14|4410.14|4410.38|4410.38|4410.14|4410.14|0
1722342240000|2024-07-30 12:24:00|4410.06|4410.06|4409.91|4409.91|4410.06|4410.06|4409.91|4409.91|0
1722342280000|2024-07-30 12:24:40|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|0
1722342300000|2024-07-30 12:25:00|4409.38|4409.38|4409.23|4409.23|4409.45|4409.45|4409.23|4409.23|0
1722342310000|2024-07-30 12:25:10|4409.56|4409.56|4410.33|4410.33|4410.33|4410.33|4409.56|4409.56|0
1722342320000|2024-07-30 12:25:20|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722342350000|2024-07-30 12:25:50|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|0
1722342370000|2024-07-30 12:26:10|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1722342390000|2024-07-30 12:26:30|4410.33|4410.33|4411|4411|4411|4411|4410.33|4410.33|0
1722342410000|2024-07-30 12:26:50|4410.89|4410.89|4411.12|4411.12|4411.12|4411.12|4410.89|4410.89|0
1722342460000|2024-07-30 12:27:40|4410.95|4410.95|4411.19|4411.19|4411.19|4411.19|4410.95|4410.95|0
1722342480000|2024-07-30 12:28:00|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1722342490000|2024-07-30 12:28:10|4410.64|4410.64|4410.64|4410.64|4410.64|4410.64|4410.64|4410.64|0
1722342500000|2024-07-30 12:28:20|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1722342520000|2024-07-30 12:28:40|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1722342550000|2024-07-30 12:29:10|4409.71|4409.71|4409.6|4409.6|4409.71|4409.71|4409.6|4409.6|0
1722342580000|2024-07-30 12:29:40|4409.52|4409.52|4408.67|4408.67|4409.52|4409.52|4408.67|4408.67|0
1722342600000|2024-07-30 12:30:00|4409|4409|4408.53|4408.53|4409.22|4409.22|4408.53|4408.53|0
1722342610000|2024-07-30 12:30:10|4408.61|4408.61|4408.76|4408.76|4408.76|4408.76|4408.61|4408.61|0
1722342630000|2024-07-30 12:30:30|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|0
1722342650000|2024-07-30 12:30:50|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1722342660000|2024-07-30 12:31:00|4409.2|4409.2|4410.02|4410.02|4410.02|4410.02|4409.2|4409.2|0
1722342670000|2024-07-30 12:31:10|4410.36|4410.36|4410.36|4410.36|4410.43|4410.43|4410.36|4410.36|0
1722342700000|2024-07-30 12:31:40|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1722342720000|2024-07-30 12:32:00|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1722342730000|2024-07-30 12:32:10|4410.57|4410.57|4410.61|4410.61|4410.61|4410.61|4410.57|4410.57|0
1722342770000|2024-07-30 12:32:50|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|4410.57|0
1722342800000|2024-07-30 12:33:20|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1722342810000|2024-07-30 12:33:30|4410.84|4410.84|4410.85|4410.85|4410.85|4410.85|4410.84|4410.84|0
1722342840000|2024-07-30 12:34:00|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|0
1722342850000|2024-07-30 12:34:10|4410.89|4410.89|4412.63|4412.63|4412.63|4412.63|4410.89|4410.89|0
1722342860000|2024-07-30 12:34:20|4412.19|4412.19|4412.52|4412.52|4412.52|4412.52|4412.07|4412.07|0
1722342870000|2024-07-30 12:34:30|4412.63|4412.63|4412.97|4412.97|4412.97|4412.97|4412.63|4412.63|0
1722342880000|2024-07-30 12:34:40|4413.3|4413.3|4413.41|4413.41|4413.64|4413.64|4413.3|4413.3|0
1722342890000|2024-07-30 12:34:50|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1722342900000|2024-07-30 12:35:00|4412.74|4412.74|4412.7|4412.7|4413.15|4413.15|4412.48|4412.48|0
1722342910000|2024-07-30 12:35:10|4412.69|4412.69|4413.14|4413.14|4413.14|4413.14|4412.69|4412.69|0
1722342930000|2024-07-30 12:35:30|4412.69|4412.69|4412.46|4412.46|4412.69|4412.69|4412.46|4412.46|0
1722342940000|2024-07-30 12:35:40|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1722342950000|2024-07-30 12:35:50|4412|4412|4411.92|4411.92|4412|4412|4411.92|4411.92|0
1722342960000|2024-07-30 12:36:00|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1722342970000|2024-07-30 12:36:10|4412.59|4412.59|4412.87|4412.87|4412.87|4412.87|4412.59|4412.59|0
1722343000000|2024-07-30 12:36:40|4412.64|4412.64|4412.25|4412.25|4412.64|4412.64|4412.02|4412.02|0
1722343060000|2024-07-30 12:37:40|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1722343070000|2024-07-30 12:37:50|4412.25|4412.25|4412.47|4412.47|4412.47|4412.47|4412.25|4412.25|0
1722343080000|2024-07-30 12:38:00|4412.25|4412.25|4411.11|4411.11|4412.25|4412.25|4411.11|4411.11|0
1722343090000|2024-07-30 12:38:10|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1722343100000|2024-07-30 12:38:20|4410.77|4410.77|4410.85|4410.85|4410.93|4410.93|4410.55|4410.55|0
1722343110000|2024-07-30 12:38:30|4410.77|4410.77|4410.89|4410.89|4410.89|4410.89|4410.77|4410.77|0
1722343120000|2024-07-30 12:38:40|4410.96|4410.96|4411.11|4411.11|4411.11|4411.11|4410.96|4410.96|0
1722343130000|2024-07-30 12:38:50|4411.78|4411.78|4412.11|4412.11|4412.11|4412.11|4411.78|4411.78|0
1722343150000|2024-07-30 12:39:10|4412|4412|4412|4412|4412|4412|4412|4412|0
1722343160000|2024-07-30 12:39:20|4411.89|4411.89|4411.18|4411.18|4411.89|4411.89|4411.07|4411.07|0
1722343170000|2024-07-30 12:39:30|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|0
1722343180000|2024-07-30 12:39:40|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1722343190000|2024-07-30 12:39:50|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1722343200000|2024-07-30 12:40:00|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1722343210000|2024-07-30 12:40:10|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1722343230000|2024-07-30 12:40:30|4411.51|4411.51|4411.53|4411.53|4411.53|4411.53|4411.51|4411.51|0
1722343250000|2024-07-30 12:40:50|4411.39|4411.39|4411.2|4411.2|4411.39|4411.39|4411.2|4411.2|0
1722343260000|2024-07-30 12:41:00|4411.14|4411.14|4410.81|4410.81|4411.14|4411.14|4410.81|4410.81|0
1722343270000|2024-07-30 12:41:10|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1722343280000|2024-07-30 12:41:20|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1722343300000|2024-07-30 12:41:40|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722343310000|2024-07-30 12:41:50|4410.25|4410.25|4410.29|4410.29|4410.29|4410.29|4410.25|4410.25|0
1722343350000|2024-07-30 12:42:30|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722343380000|2024-07-30 12:43:00|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1722343390000|2024-07-30 12:43:10|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1722343420000|2024-07-30 12:43:40|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1722343440000|2024-07-30 12:44:00|4410.97|4410.97|4411.16|4411.16|4411.41|4411.41|4410.97|4410.97|0
1722343460000|2024-07-30 12:44:20|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1722343470000|2024-07-30 12:44:30|4411.83|4411.83|4411.72|4411.72|4411.83|4411.83|4411.72|4411.72|0
1722343480000|2024-07-30 12:44:40|4411.68|4411.68|4411.66|4411.66|4411.68|4411.68|4411.66|4411.66|0
1722343490000|2024-07-30 12:44:50|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1722343500000|2024-07-30 12:45:00|4411.93|4411.93|4411.97|4411.97|4411.97|4411.97|4411.93|4411.93|0
1722343510000|2024-07-30 12:45:10|4411.74|4411.74|4411.52|4411.52|4411.74|4411.74|4411.52|4411.52|0
1722343520000|2024-07-30 12:45:20|4411.41|4411.41|4411.27|4411.27|4411.41|4411.41|4411.27|4411.27|0
1722343530000|2024-07-30 12:45:30|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1722343540000|2024-07-30 12:45:40|4410.98|4410.98|4410.86|4410.86|4410.98|4410.98|4410.86|4410.86|0
1722343550000|2024-07-30 12:45:50|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|0
1722343600000|2024-07-30 12:46:40|4410.31|4410.31|4410.09|4410.09|4410.31|4410.31|4410.09|4410.09|0
1722343620000|2024-07-30 12:47:00|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1722343640000|2024-07-30 12:47:20|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1722343650000|2024-07-30 12:47:30|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1722343660000|2024-07-30 12:47:40|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1722343680000|2024-07-30 12:48:00|4409.8|4409.8|4409.88|4409.88|4409.88|4409.88|4409.8|4409.8|0
1722343690000|2024-07-30 12:48:10|4408.99|4408.99|4408.85|4408.85|4408.99|4408.99|4408.85|4408.85|0
1722343710000|2024-07-30 12:48:30|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|0
1722343720000|2024-07-30 12:48:40|4409|4409|4408.89|4408.89|4409|4409|4408.89|4408.89|0
1722343730000|2024-07-30 12:48:50|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1722343740000|2024-07-30 12:49:00|4409.05|4409.05|4409.61|4409.61|4409.61|4409.61|4409.05|4409.05|0
1722343750000|2024-07-30 12:49:10|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1722343760000|2024-07-30 12:49:20|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1722343770000|2024-07-30 12:49:30|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1722343780000|2024-07-30 12:49:40|4408.52|4408.52|4407.96|4407.96|4408.52|4408.52|4407.96|4407.96|0
1722343790000|2024-07-30 12:49:50|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1722343800000|2024-07-30 12:50:00|4407.7|4407.7|4406.99|4406.99|4407.7|4407.7|4406.99|4406.99|0
1722343810000|2024-07-30 12:50:10|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1722343860000|2024-07-30 12:51:00|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1722343870000|2024-07-30 12:51:10|4407.01|4407.01|4407.01|4407.01|4407.34|4407.34|4407.01|4407.01|0
1722343890000|2024-07-30 12:51:30|4407.16|4407.16|4407.38|4407.38|4407.38|4407.38|4407.16|4407.16|0
1722343920000|2024-07-30 12:52:00|4407.27|4407.27|4407.49|4407.49|4407.49|4407.49|4407.27|4407.27|0
1722343930000|2024-07-30 12:52:10|4407.83|4407.83|4408.42|4408.42|4408.42|4408.42|4407.75|4407.75|0
1722343940000|2024-07-30 12:52:20|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|4408.09|0
1722343960000|2024-07-30 12:52:40|4408.31|4408.31|4408.9|4408.9|4408.9|4408.9|4408.2|4408.2|0
1722343970000|2024-07-30 12:52:50|4409.04|4409.04|4409.26|4409.26|4409.26|4409.26|4409.04|4409.04|0
1722343980000|2024-07-30 12:53:00|4409.04|4409.04|4409.15|4409.15|4409.15|4409.15|4409.04|4409.04|0
1722343990000|2024-07-30 12:53:10|4409.26|4409.26|4409.15|4409.15|4409.26|4409.26|4409.15|4409.15|0
1722344010000|2024-07-30 12:53:30|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|0
1722344040000|2024-07-30 12:54:00|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1722344050000|2024-07-30 12:54:10|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1722344060000|2024-07-30 12:54:20|4409.15|4409.15|4409.37|4409.37|4409.37|4409.37|4409.15|4409.15|0
1722344070000|2024-07-30 12:54:30|4409.36|4409.36|4409.22|4409.22|4409.36|4409.36|4409.22|4409.22|0
1722344100000|2024-07-30 12:55:00|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1722344110000|2024-07-30 12:55:10|4409.22|4409.22|4409.56|4409.56|4409.56|4409.56|4409.22|4409.22|0
1722344120000|2024-07-30 12:55:20|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|0
1722344130000|2024-07-30 12:55:30|4408.89|4408.89|4409.56|4409.56|4409.56|4409.56|4408.89|4408.89|0
1722344150000|2024-07-30 12:55:50|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|0
1722344160000|2024-07-30 12:56:00|4409.18|4409.18|4408.85|4408.85|4409.18|4409.18|4408.85|4408.85|0
1722344190000|2024-07-30 12:56:30|4408.9|4408.9|4408.96|4408.96|4408.96|4408.96|4408.9|4408.9|0
1722344200000|2024-07-30 12:56:40|4408.89|4408.89|4409.11|4409.11|4409.11|4409.11|4408.89|4408.89|0
1722344220000|2024-07-30 12:57:00|4408.89|4408.89|4408.18|4408.18|4408.89|4408.89|4408.18|4408.18|0
1722344230000|2024-07-30 12:57:10|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|4407.84|0
1722344240000|2024-07-30 12:57:20|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1722344250000|2024-07-30 12:57:30|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1722344260000|2024-07-30 12:57:40|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|0
1722344280000|2024-07-30 12:58:00|4408.25|4408.25|4408.14|4408.14|4408.25|4408.25|4408.14|4408.14|0
1722344300000|2024-07-30 12:58:20|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1722344320000|2024-07-30 12:58:40|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1722344360000|2024-07-30 12:59:20|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1722344370000|2024-07-30 12:59:30|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1722344390000|2024-07-30 12:59:50|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.65|4408.65|0
1722344400000|2024-07-30 13:00:00|4409.21|4409.21|4409.06|4409.06|4409.21|4409.21|4408.87|4408.87|0
1722344410000|2024-07-30 13:00:10|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1722344420000|2024-07-30 13:00:20|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1722344440000|2024-07-30 13:00:40|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1722344450000|2024-07-30 13:00:50|4408.62|4408.62|4408.73|4408.73|4408.73|4408.73|4408.62|4408.62|0
1722344460000|2024-07-30 13:01:00|4409.06|4409.06|4408.73|4408.73|4409.06|4409.06|4408.39|4408.39|0
1722344470000|2024-07-30 13:01:10|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|4408.95|0
1722344500000|2024-07-30 13:01:40|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1722344530000|2024-07-30 13:02:10|4408.98|4408.98|4408.91|4408.91|4408.98|4408.98|4408.91|4408.91|0
1722344550000|2024-07-30 13:02:30|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1722344580000|2024-07-30 13:03:00|4408.61|4408.61|4408.91|4408.91|4408.91|4408.91|4408.61|4408.61|0
1722344600000|2024-07-30 13:03:20|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|0
1722344610000|2024-07-30 13:03:30|4409.27|4409.27|4409.34|4409.34|4409.34|4409.34|4409.27|4409.27|0
1722344630000|2024-07-30 13:03:50|4410.24|4410.24|4410.83|4410.83|4410.83|4410.83|4410.24|4410.24|0
1722344640000|2024-07-30 13:04:00|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|4411.06|0
1722344650000|2024-07-30 13:04:10|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1722344660000|2024-07-30 13:04:20|4411.17|4411.17|4410.64|4410.64|4411.17|4411.17|4410.64|4410.64|0
1722344670000|2024-07-30 13:04:30|4410.53|4410.53|4409.32|4409.32|4410.53|4410.53|4409.32|4409.32|0
1722344690000|2024-07-30 13:04:50|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1722344700000|2024-07-30 13:05:00|4409.21|4409.21|4408.99|4408.99|4409.54|4409.54|4408.99|4408.99|0
1722344720000|2024-07-30 13:05:20|4408.85|4408.85|4409.08|4409.08|4409.08|4409.08|4408.85|4408.85|0
1722344730000|2024-07-30 13:05:30|4408.74|4408.74|4409.71|4409.71|4409.71|4409.71|4408.74|4408.74|0
1722344740000|2024-07-30 13:05:40|4409.38|4409.38|4409.6|4409.6|4409.6|4409.6|4409.38|4409.38|0
1722344750000|2024-07-30 13:05:50|4409.67|4409.67|4410.34|4410.34|4410.34|4410.34|4409.67|4409.67|0
1722344760000|2024-07-30 13:06:00|4410.12|4410.12|4410.19|4410.19|4410.19|4410.19|4410.12|4410.12|0
1722344780000|2024-07-30 13:06:20|4410.4|4410.4|4410.51|4410.51|4410.51|4410.51|4410.4|4410.4|0
1722344800000|2024-07-30 13:06:40|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.4|4410.4|0
1722344820000|2024-07-30 13:07:00|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|0
1722344830000|2024-07-30 13:07:10|4410.71|4410.71|4410.63|4410.63|4410.71|4410.71|4410.63|4410.63|0
1722344840000|2024-07-30 13:07:20|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1722344850000|2024-07-30 13:07:30|4411.18|4411.18|4411.18|4411.18|4411.51|4411.51|4411.18|4411.18|0
1722344880000|2024-07-30 13:08:00|4411.25|4411.25|4411.03|4411.03|4411.25|4411.25|4411.03|4411.03|0
1722344890000|2024-07-30 13:08:10|4411.04|4411.04|4411.07|4411.07|4411.07|4411.07|4411.04|4411.04|0
1722344900000|2024-07-30 13:08:20|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|0
1722344910000|2024-07-30 13:08:30|4411.03|4411.03|4411.05|4411.05|4411.05|4411.05|4411.03|4411.03|0
1722344940000|2024-07-30 13:09:00|4411.13|4411.13|4411.46|4411.46|4411.46|4411.46|4411.13|4411.13|0
1722344970000|2024-07-30 13:09:30|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1722345000000|2024-07-30 13:10:00|4411.53|4411.53|4411.19|4411.19|4411.53|4411.53|4411.19|4411.19|0
1722345020000|2024-07-30 13:10:20|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1722345030000|2024-07-30 13:10:30|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1722345040000|2024-07-30 13:10:40|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4410.84|4410.84|0
1722345050000|2024-07-30 13:10:50|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|0
1722345060000|2024-07-30 13:11:00|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1722345070000|2024-07-30 13:11:10|4411.7|4411.7|4412.03|4412.03|4412.03|4412.03|4411.7|4411.7|0
1722345080000|2024-07-30 13:11:20|4412.11|4412.11|4413.62|4413.62|4413.62|4413.62|4412.11|4412.11|0
1722345090000|2024-07-30 13:11:30|4413.95|4413.95|4414.55|4414.55|4414.55|4414.55|4413.95|4413.95|0
1722345100000|2024-07-30 13:11:40|4414.33|4414.33|4414.83|4414.83|4414.83|4414.83|4414.33|4414.33|0
1722345110000|2024-07-30 13:11:50|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415|4415|0
1722345120000|2024-07-30 13:12:00|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1722345130000|2024-07-30 13:12:10|4415.06|4415.06|4414.91|4414.91|4415.06|4415.06|4414.91|4414.91|0
1722345140000|2024-07-30 13:12:20|4415.24|4415.24|4415.16|4415.16|4415.24|4415.24|4415.16|4415.16|0
1722345150000|2024-07-30 13:12:30|4415.39|4415.39|4414.9|4414.9|4415.39|4415.39|4414.83|4414.83|0
1722345160000|2024-07-30 13:12:40|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1722345170000|2024-07-30 13:12:50|4414.9|4414.9|4414.83|4414.83|4414.9|4414.9|4414.75|4414.75|0
1722345180000|2024-07-30 13:13:00|4414.72|4414.72|4414.12|4414.12|4414.72|4414.72|4414.12|4414.12|0
1722345190000|2024-07-30 13:13:10|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1722345200000|2024-07-30 13:13:20|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1722345210000|2024-07-30 13:13:30|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1722345230000|2024-07-30 13:13:50|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1722345240000|2024-07-30 13:14:00|4414.7|4414.7|4414.65|4414.65|4414.7|4414.7|4414.65|4414.65|0
1722345250000|2024-07-30 13:14:10|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|0
1722345270000|2024-07-30 13:14:30|4414.82|4414.82|4415.23|4415.23|4415.31|4415.31|4414.82|4414.82|0
1722345290000|2024-07-30 13:14:50|4415.56|4415.56|4415.9|4415.9|4415.9|4415.9|4415.56|4415.56|0
1722345300000|2024-07-30 13:15:00|4416.12|4416.12|4416.39|4416.39|4416.52|4416.52|4416.12|4416.12|0
1722345310000|2024-07-30 13:15:10|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1722345320000|2024-07-30 13:15:20|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1722345330000|2024-07-30 13:15:30|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1722345340000|2024-07-30 13:15:40|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1722345350000|2024-07-30 13:15:50|4416.79|4416.79|4417.79|4417.79|4417.79|4417.79|4416.79|4416.79|0
1722345360000|2024-07-30 13:16:00|4417.46|4417.46|4417.7|4417.7|4417.7|4417.7|4417.46|4417.46|0
1722345380000|2024-07-30 13:16:20|4417.36|4417.36|4417.29|4417.29|4417.36|4417.36|4417.29|4417.29|0
1722345390000|2024-07-30 13:16:30|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1722345400000|2024-07-30 13:16:40|4417.1|4417.1|4417.55|4417.55|4417.55|4417.55|4417.1|4417.1|0
1722345430000|2024-07-30 13:17:10|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1722345470000|2024-07-30 13:17:50|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1722345480000|2024-07-30 13:18:00|4417.53|4417.53|4417.52|4417.52|4417.53|4417.53|4417.52|4417.52|0
1722345490000|2024-07-30 13:18:10|4417.19|4417.19|4417.86|4417.86|4417.86|4417.86|4417.19|4417.19|0
1722345500000|2024-07-30 13:18:20|4418.19|4418.19|4418.64|4418.64|4418.86|4418.86|4418.19|4418.19|0
1722345510000|2024-07-30 13:18:30|4419.3|4419.3|4419.3|4419.3|4419.53|4419.53|4419.3|4419.3|0
1722345520000|2024-07-30 13:18:40|4419.97|4419.97|4420.35|4420.35|4420.35|4420.35|4419.97|4419.97|0
1722345540000|2024-07-30 13:19:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722345560000|2024-07-30 13:19:20|4420.82|4420.82|4420.81|4420.81|4421.04|4421.04|4420.81|4420.81|0
1722345570000|2024-07-30 13:19:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1722345580000|2024-07-30 13:19:40|4420.81|4420.81|4421.11|4421.11|4421.11|4421.11|4420.81|4420.81|0
1722345590000|2024-07-30 13:19:50|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1722345600000|2024-07-30 13:20:00|4421.23|4421.23|4420.96|4420.96|4421.23|4421.23|4420.96|4420.96|0
1722345610000|2024-07-30 13:20:10|4421.09|4421.09|4421.74|4421.74|4421.84|4421.84|4421.09|4421.09|0
1722345620000|2024-07-30 13:20:20|4421.54|4421.54|4420.8|4420.8|4421.54|4421.54|4420.8|4420.8|0
1722345630000|2024-07-30 13:20:30|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1722345650000|2024-07-30 13:20:50|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1722345670000|2024-07-30 13:21:10|4421.21|4421.21|4421.34|4421.34|4421.34|4421.34|4421.13|4421.13|0
1722345690000|2024-07-30 13:21:30|4421.68|4421.68|4421.9|4421.9|4421.9|4421.9|4421.68|4421.68|0
1722345700000|2024-07-30 13:21:40|4421.68|4421.68|4421.75|4421.75|4421.75|4421.75|4421.68|4421.68|0
1722345710000|2024-07-30 13:21:50|4421.64|4421.64|4421.72|4421.72|4421.72|4421.72|4421.64|4421.64|0
1722345720000|2024-07-30 13:22:00|4422.05|4422.05|4421.9|4421.9|4422.08|4422.08|4421.9|4421.9|0
1722345740000|2024-07-30 13:22:20|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1722345750000|2024-07-30 13:22:30|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1722345760000|2024-07-30 13:22:40|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1722345770000|2024-07-30 13:22:50|4422.2|4422.2|4422.12|4422.12|4422.2|4422.2|4422.12|4422.12|0
1722345780000|2024-07-30 13:23:00|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1722345790000|2024-07-30 13:23:10|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1722345800000|2024-07-30 13:23:20|4421.59|4421.59|4421.37|4421.37|4421.59|4421.59|4421.37|4421.37|0
1722345810000|2024-07-30 13:23:30|4421.18|4421.18|4421.52|4421.52|4421.52|4421.52|4421.18|4421.18|0
1722345820000|2024-07-30 13:23:40|4421.59|4421.59|4421.33|4421.33|4421.59|4421.59|4421.33|4421.33|0
1722345830000|2024-07-30 13:23:50|4421.31|4421.31|4419.11|4419.11|4421.31|4421.31|4419|4419|0
1722345840000|2024-07-30 13:24:00|4419.44|4419.44|4419.51|4419.51|4419.51|4419.51|4419.44|4419.44|0
1722345850000|2024-07-30 13:24:10|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1722345860000|2024-07-30 13:24:20|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1722345870000|2024-07-30 13:24:30|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1722345880000|2024-07-30 13:24:40|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1722345900000|2024-07-30 13:25:00|4418.67|4418.67|4418.44|4418.44|4418.67|4418.67|4418.44|4418.44|0
1722345920000|2024-07-30 13:25:20|4418.59|4418.59|4417.59|4417.59|4418.59|4418.59|4417.59|4417.59|0
1722345940000|2024-07-30 13:25:40|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1722345950000|2024-07-30 13:25:50|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1722345960000|2024-07-30 13:26:00|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1722345970000|2024-07-30 13:26:10|4416.85|4416.85|4417.18|4417.18|4417.18|4417.18|4416.85|4416.85|0
1722345980000|2024-07-30 13:26:20|4416.85|4416.85|4415.37|4415.37|4416.85|4416.85|4415.26|4415.26|0
1722345990000|2024-07-30 13:26:30|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1722346010000|2024-07-30 13:26:50|4415.13|4415.13|4414.8|4414.8|4415.13|4415.13|4414.8|4414.8|0
1722346030000|2024-07-30 13:27:10|4414.35|4414.35|4414.08|4414.08|4414.35|4414.35|4414.03|4414.03|0
1722346040000|2024-07-30 13:27:20|4414.07|4414.07|4413.4|4413.4|4414.07|4414.07|4413.4|4413.4|0
1722346050000|2024-07-30 13:27:30|4413.07|4413.07|4413.05|4413.05|4413.07|4413.07|4413.05|4413.05|0
1722346070000|2024-07-30 13:27:50|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1722346100000|2024-07-30 13:28:20|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1722346110000|2024-07-30 13:28:30|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1722346120000|2024-07-30 13:28:40|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1722346150000|2024-07-30 13:29:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1722346160000|2024-07-30 13:29:20|4413.27|4413.27|4412.74|4412.74|4413.27|4413.27|4412.74|4412.74|0
1722346180000|2024-07-30 13:29:40|4412.97|4412.97|4412.83|4412.83|4412.97|4412.97|4412.83|4412.83|0
1722346190000|2024-07-30 13:29:50|4412.78|4412.78|4412.93|4412.93|4412.93|4412.93|4412.78|4412.78|0
1722346200000|2024-07-30 13:30:00|4412.99|4412.99|4411.35|4411.35|4413.67|4413.67|4411.35|4411.35|0
1722346210000|2024-07-30 13:30:10|4411.46|4411.46|4412.73|4412.73|4412.73|4412.73|4411.24|4411.24|0
1722346220000|2024-07-30 13:30:20|4413.07|4413.07|4413.5|4413.5|4413.5|4413.5|4413.07|4413.07|0
1722346230000|2024-07-30 13:30:30|4413.53|4413.53|4412.25|4412.25|4413.86|4413.86|4412.25|4412.25|0
1722346240000|2024-07-30 13:30:40|4412.12|4412.12|4412.77|4412.77|4412.91|4412.91|4412.06|4412.06|0
1722346250000|2024-07-30 13:30:50|4413.11|4413.11|4413.29|4413.29|4413.55|4413.55|4413.11|4413.11|0
1722346260000|2024-07-30 13:31:00|4413.56|4413.56|4412.89|4412.89|4413.56|4413.56|4412.76|4412.76|0
1722346270000|2024-07-30 13:31:10|4413.23|4413.23|4412.46|4412.46|4413.69|4413.69|4412.46|4412.46|0
1722346280000|2024-07-30 13:31:20|4413.13|4413.13|4414.04|4414.04|4414.04|4414.04|4413.13|4413.13|0
1722346290000|2024-07-30 13:31:30|4414.17|4414.17|4414.23|4414.23|4414.36|4414.36|4414.17|4414.17|0
1722346300000|2024-07-30 13:31:40|4414.56|4414.56|4415.91|4415.91|4415.91|4415.91|4414.56|4414.56|0
1722346310000|2024-07-30 13:31:50|4416.24|4416.24|4416.37|4416.37|4416.37|4416.37|4416.24|4416.24|0
1722346320000|2024-07-30 13:32:00|4416.6|4416.6|4416.63|4416.63|4416.67|4416.67|4416.52|4416.52|0
1722346330000|2024-07-30 13:32:10|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1722346340000|2024-07-30 13:32:20|4416.37|4416.37|4417.23|4417.23|4417.23|4417.23|4416.37|4416.37|0
1722346350000|2024-07-30 13:32:30|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4416.97|4416.97|0
1722346360000|2024-07-30 13:32:40|4417.16|4417.16|4417.41|4417.41|4417.41|4417.41|4417.16|4417.16|0
1722346370000|2024-07-30 13:32:50|4417.75|4417.75|4418.19|4418.19|4418.19|4418.19|4417.75|4417.75|0
1722346380000|2024-07-30 13:33:00|4418.42|4418.42|4420.29|4420.29|4420.29|4420.29|4418.42|4418.42|0
1722346390000|2024-07-30 13:33:10|4420.4|4420.4|4419.92|4419.92|4420.47|4420.47|4419.92|4419.92|0
1722346400000|2024-07-30 13:33:20|4420.05|4420.05|4419.81|4419.81|4420.05|4420.05|4419.81|4419.81|0
1722346410000|2024-07-30 13:33:30|4420.14|4420.14|4420.96|4420.96|4421.16|4421.16|4420.14|4420.14|0
1722346420000|2024-07-30 13:33:40|4421.29|4421.29|4421.12|4421.12|4421.34|4421.34|4421.12|4421.12|0
1722346430000|2024-07-30 13:33:50|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1722346440000|2024-07-30 13:34:00|4421.12|4421.12|4421.42|4421.42|4421.62|4421.62|4421.07|4421.07|0
1722346450000|2024-07-30 13:34:10|4421.76|4421.76|4422.71|4422.71|4422.71|4422.71|4421.76|4421.76|0
1722346460000|2024-07-30 13:34:20|4422.84|4422.84|4422.65|4422.65|4422.84|4422.84|4422.65|4422.65|0
1722346470000|2024-07-30 13:34:30|4422.54|4422.54|4422.1|4422.1|4422.54|4422.54|4422.1|4422.1|0
1722346480000|2024-07-30 13:34:40|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1722346490000|2024-07-30 13:34:50|4422.51|4422.51|4422.57|4422.57|4422.58|4422.58|4422.51|4422.51|0
1722346500000|2024-07-30 13:35:00|4421.57|4421.57|4421.21|4421.21|4421.57|4421.57|4421.21|4421.21|0
1722346510000|2024-07-30 13:35:10|4421.54|4421.54|4419.17|4419.17|4421.54|4421.54|4419.17|4419.17|0
1722346520000|2024-07-30 13:35:20|4419.11|4419.11|4420.06|4420.06|4420.06|4420.06|4419.06|4419.06|0
1722346530000|2024-07-30 13:35:30|4420.14|4420.14|4421.14|4421.14|4421.14|4421.14|4420.14|4420.14|0
1722346540000|2024-07-30 13:35:40|4421.47|4421.47|4421.55|4421.55|4421.55|4421.55|4421.47|4421.47|0
1722346550000|2024-07-30 13:35:50|4421.44|4421.44|4421.57|4421.57|4421.57|4421.57|4421.44|4421.44|0
1722346560000|2024-07-30 13:36:00|4421.31|4421.31|4421.46|4421.46|4421.46|4421.46|4421.31|4421.31|0
1722346570000|2024-07-30 13:36:10|4421.35|4421.35|4421.34|4421.34|4421.46|4421.46|4421.09|4421.09|0
1722346580000|2024-07-30 13:36:20|4421.22|4421.22|4420.63|4420.63|4421.22|4421.22|4420.49|4420.49|0
1722346590000|2024-07-30 13:36:30|4420.96|4420.96|4421.04|4421.04|4421.04|4421.04|4420.96|4420.96|0
1722346600000|2024-07-30 13:36:40|4420.7|4420.7|4421.28|4421.28|4421.39|4421.39|4420.7|4420.7|0
1722346610000|2024-07-30 13:36:50|4421.39|4421.39|4422.19|4422.19|4422.19|4422.19|4421.39|4421.39|0
1722346620000|2024-07-30 13:37:00|4422.14|4422.14|4422.08|4422.08|4422.14|4422.14|4422.08|4422.08|0
1722346630000|2024-07-30 13:37:10|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1722346640000|2024-07-30 13:37:20|4422.29|4422.29|4421.42|4421.42|4422.42|4422.42|4420.75|4420.75|0
1722346650000|2024-07-30 13:37:30|4421.34|4421.34|4420.99|4420.99|4421.34|4421.34|4420.99|4420.99|0
1722346660000|2024-07-30 13:37:40|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1722346670000|2024-07-30 13:37:50|4421.09|4421.09|4421.54|4421.54|4421.54|4421.54|4421.09|4421.09|0
1722346680000|2024-07-30 13:38:00|4421.41|4421.41|4421.76|4421.76|4421.76|4421.76|4421.41|4421.41|0
1722346690000|2024-07-30 13:38:10|4421.65|4421.65|4421.6|4421.6|4421.65|4421.65|4421.6|4421.6|0
1722346700000|2024-07-30 13:38:20|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1722346710000|2024-07-30 13:38:30|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1722346720000|2024-07-30 13:38:40|4422.82|4422.82|4422.86|4422.86|4422.86|4422.86|4422.82|4422.82|0
1722346730000|2024-07-30 13:38:50|4423.24|4423.24|4423.46|4423.46|4423.46|4423.46|4423.24|4423.24|0
1722346740000|2024-07-30 13:39:00|4423.69|4423.69|4424.62|4424.62|4424.62|4424.62|4423.69|4423.69|0
1722346750000|2024-07-30 13:39:10|4424.75|4424.75|4424.75|4424.75|4424.98|4424.98|4424.62|4424.62|0
1722346760000|2024-07-30 13:39:20|4424.87|4424.87|4425.1|4425.1|4425.1|4425.1|4424.87|4424.87|0
1722346770000|2024-07-30 13:39:30|4425.02|4425.02|4424.94|4424.94|4425.02|4425.02|4424.81|4424.81|0
1722346780000|2024-07-30 13:39:40|4425.05|4425.05|4425.16|4425.16|4425.16|4425.16|4424.72|4424.72|0
1722346790000|2024-07-30 13:39:50|4424.5|4424.5|4424.8|4424.8|4424.8|4424.8|4424.5|4424.5|0
1722346800000|2024-07-30 13:40:00|4425.47|4425.47|4426.63|4426.63|4426.63|4426.63|4425.47|4425.47|0
1722346810000|2024-07-30 13:40:10|4426.55|4426.55|4427.14|4427.14|4427.14|4427.14|4426.55|4426.55|0
1722346820000|2024-07-30 13:40:20|4427.47|4427.47|4427.58|4427.58|4427.58|4427.58|4427.47|4427.47|0
1722346830000|2024-07-30 13:40:30|4427.52|4427.52|4428.31|4428.31|4428.31|4428.31|4427.52|4427.52|0
1722346840000|2024-07-30 13:40:40|4428.23|4428.23|4426.61|4426.61|4428.23|4428.23|4426.61|4426.61|0
1722346850000|2024-07-30 13:40:50|4426.94|4426.94|4427.82|4427.82|4427.82|4427.82|4426.94|4426.94|0
1722346860000|2024-07-30 13:41:00|4427.74|4427.74|4427.63|4427.63|4427.74|4427.74|4427.63|4427.63|0
1722346870000|2024-07-30 13:41:10|4427.64|4427.64|4427.98|4427.98|4427.98|4427.98|4427.64|4427.64|0
1722346880000|2024-07-30 13:41:20|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1722346890000|2024-07-30 13:41:30|4427.57|4427.57|4427.34|4427.34|4427.57|4427.57|4427.34|4427.34|0
1722346910000|2024-07-30 13:41:50|4427.46|4427.46|4427.21|4427.21|4427.83|4427.83|4427.21|4427.21|0
1722346920000|2024-07-30 13:42:00|4427.36|4427.36|4427.34|4427.34|4427.47|4427.47|4427.14|4427.14|0
1722346930000|2024-07-30 13:42:10|4427.23|4427.23|4427.6|4427.6|4427.6|4427.6|4427.23|4427.23|0
1722346940000|2024-07-30 13:42:20|4427.38|4427.38|4426.44|4426.44|4427.38|4427.38|4426.44|4426.44|0
1722346950000|2024-07-30 13:42:30|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.32|4426.32|0
1722346960000|2024-07-30 13:42:40|4426.76|4426.76|4426.99|4426.99|4427.54|4427.54|4426.76|4426.76|0
1722346980000|2024-07-30 13:43:00|4427.06|4427.06|4426.73|4426.73|4427.06|4427.06|4426.73|4426.73|0
1722346990000|2024-07-30 13:43:10|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1722347000000|2024-07-30 13:43:20|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1722347010000|2024-07-30 13:43:30|4427.61|4427.61|4428.01|4428.01|4428.01|4428.01|4427.61|4427.61|0
1722347020000|2024-07-30 13:43:40|4428.35|4428.35|4428.42|4428.42|4428.42|4428.42|4428.35|4428.35|0
1722347030000|2024-07-30 13:43:50|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1722347040000|2024-07-30 13:44:00|4428.4|4428.4|4428.07|4428.07|4428.4|4428.4|4428.07|4428.07|0
1722347050000|2024-07-30 13:44:10|4427.73|4427.73|4427.51|4427.51|4427.73|4427.73|4427.51|4427.51|0
1722347060000|2024-07-30 13:44:20|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1722347070000|2024-07-30 13:44:30|4427.47|4427.47|4427.85|4427.85|4427.85|4427.85|4427.47|4427.47|0
1722347080000|2024-07-30 13:44:40|4426.85|4426.85|4427.67|4427.67|4427.67|4427.67|4426.85|4426.85|0
1722347090000|2024-07-30 13:44:50|4427.44|4427.44|4427.91|4427.91|4427.91|4427.91|4427.44|4427.44|0
1722347100000|2024-07-30 13:45:00|4428.13|4428.13|4428.57|4428.57|4428.57|4428.57|4428.12|4428.12|0
1722347110000|2024-07-30 13:45:10|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1722347120000|2024-07-30 13:45:20|4427.89|4427.89|4428.04|4428.04|4428.04|4428.04|4427.89|4427.89|0
1722347130000|2024-07-30 13:45:30|4427.91|4427.91|4428.38|4428.38|4428.38|4428.38|4427.89|4427.89|0
1722347140000|2024-07-30 13:45:40|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1722347150000|2024-07-30 13:45:50|4428.49|4428.49|4428.27|4428.27|4428.49|4428.49|4428.15|4428.15|0
1722347160000|2024-07-30 13:46:00|4428.19|4428.19|4427.41|4427.41|4428.3|4428.3|4427.41|4427.41|0
1722347170000|2024-07-30 13:46:10|4427.07|4427.07|4427.15|4427.15|4427.15|4427.15|4427.07|4427.07|0
1722347180000|2024-07-30 13:46:20|4427.39|4427.39|4427.54|4427.54|4427.54|4427.54|4427.39|4427.39|0
1722347190000|2024-07-30 13:46:30|4427.41|4427.41|4427.3|4427.3|4427.41|4427.41|4427.3|4427.3|0
1722347200000|2024-07-30 13:46:40|4426.52|4426.52|4425.92|4425.92|4426.52|4426.52|4425.92|4425.92|0
1722347210000|2024-07-30 13:46:50|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1722347220000|2024-07-30 13:47:00|4425.81|4425.81|4425.7|4425.7|4425.81|4425.81|4425.7|4425.7|0
1722347230000|2024-07-30 13:47:10|4425.81|4425.81|4425.78|4425.78|4425.89|4425.89|4425.78|4425.78|0
1722347240000|2024-07-30 13:47:20|4425.89|4425.89|4426.02|4426.02|4426.02|4426.02|4425.89|4425.89|0
1722347250000|2024-07-30 13:47:30|4425.35|4425.35|4426.47|4426.47|4426.47|4426.47|4425.35|4425.35|0
1722347260000|2024-07-30 13:47:40|4426.54|4426.54|4426.6|4426.6|4426.6|4426.6|4426.54|4426.54|0
1722347270000|2024-07-30 13:47:50|4426.82|4426.82|4426.49|4426.49|4426.82|4426.82|4426.49|4426.49|0
1722347280000|2024-07-30 13:48:00|4426.56|4426.56|4426.62|4426.62|4426.62|4426.62|4426.49|4426.49|0
1722347300000|2024-07-30 13:48:20|4426.54|4426.54|4425.29|4425.29|4426.54|4426.54|4425.29|4425.29|0
1722347310000|2024-07-30 13:48:30|4425.4|4425.4|4426|4426|4426|4426|4425.4|4425.4|0
1722347320000|2024-07-30 13:48:40|4426.33|4426.33|4426.63|4426.63|4426.63|4426.63|4426.11|4426.11|0
1722347330000|2024-07-30 13:48:50|4426.52|4426.52|4426.18|4426.18|4426.63|4426.63|4426.18|4426.18|0
1722347340000|2024-07-30 13:49:00|4426.29|4426.29|4425.51|4425.51|4426.29|4426.29|4425.51|4425.51|0
1722347350000|2024-07-30 13:49:10|4425.16|4425.16|4424.93|4424.93|4425.16|4425.16|4424.93|4424.93|0
1722347360000|2024-07-30 13:49:20|4424.78|4424.78|4423.62|4423.62|4424.78|4424.78|4423.62|4423.62|0
1722347370000|2024-07-30 13:49:30|4423.65|4423.65|4423.26|4423.26|4423.65|4423.65|4423.26|4423.26|0
1722347380000|2024-07-30 13:49:40|4423.22|4423.22|4423.11|4423.11|4423.22|4423.22|4423.11|4423.11|0
1722347400000|2024-07-30 13:50:00|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1722347410000|2024-07-30 13:50:10|4422.11|4422.11|4421.56|4421.56|4422.11|4422.11|4421.56|4421.56|0
1722347420000|2024-07-30 13:50:20|4421.89|4421.89|4421.96|4421.96|4421.96|4421.96|4421.89|4421.89|0
1722347430000|2024-07-30 13:50:30|4422.37|4422.37|4422.6|4422.6|4422.6|4422.6|4422.37|4422.37|0
1722347440000|2024-07-30 13:50:40|4422.26|4422.26|4421.73|4421.73|4422.26|4422.26|4421.6|4421.6|0
1722347450000|2024-07-30 13:50:50|4421.6|4421.6|4421.48|4421.48|4421.6|4421.6|4421.41|4421.41|0
1722347460000|2024-07-30 13:51:00|4421.26|4421.26|4421|4421|4421.82|4421.82|4421|4421|0
1722347470000|2024-07-30 13:51:10|4420.73|4420.73|4420.07|4420.07|4420.73|4420.73|4420.07|4420.07|0
1722347480000|2024-07-30 13:51:20|4420.04|4420.04|4420.86|4420.86|4420.86|4420.86|4419.82|4419.82|0
1722347490000|2024-07-30 13:51:30|4420.53|4420.53|4420.42|4420.42|4420.53|4420.53|4420.42|4420.42|0
1722347500000|2024-07-30 13:51:40|4420.31|4420.31|4420.78|4420.78|4420.78|4420.78|4420.31|4420.31|0
1722347510000|2024-07-30 13:51:50|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1722347520000|2024-07-30 13:52:00|4420.59|4420.59|4421.4|4421.4|4421.4|4421.4|4420.59|4420.59|0
1722347530000|2024-07-30 13:52:10|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1722347540000|2024-07-30 13:52:20|4420.65|4420.65|4420.99|4420.99|4420.99|4420.99|4420.65|4420.65|0
1722347560000|2024-07-30 13:52:40|4421.06|4421.06|4421.01|4421.01|4421.06|4421.06|4421.01|4421.01|0
1722347570000|2024-07-30 13:52:50|4421.34|4421.34|4420.67|4420.67|4421.34|4421.34|4420.67|4420.67|0
1722347580000|2024-07-30 13:53:00|4420.73|4420.73|4420.81|4420.81|4420.81|4420.81|4420.67|4420.67|0
1722347590000|2024-07-30 13:53:10|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1722347600000|2024-07-30 13:53:20|4421.47|4421.47|4421.14|4421.14|4421.47|4421.47|4421.14|4421.14|0
1722347610000|2024-07-30 13:53:30|4421.21|4421.21|4421.31|4421.31|4421.33|4421.33|4421.2|4421.2|0
1722347620000|2024-07-30 13:53:40|4421.65|4421.65|4421.07|4421.07|4421.65|4421.65|4420.73|4420.73|0
1722347630000|2024-07-30 13:53:50|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1722347640000|2024-07-30 13:54:00|4420.92|4420.92|4420.64|4420.64|4420.92|4420.92|4420.64|4420.64|0
1722347660000|2024-07-30 13:54:20|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1722347670000|2024-07-30 13:54:30|4420.36|4420.36|4419.29|4419.29|4420.36|4420.36|4419.29|4419.29|0
1722347680000|2024-07-30 13:54:40|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1722347690000|2024-07-30 13:54:50|4419.14|4419.14|4419.81|4419.81|4419.81|4419.81|4419.14|4419.14|0
1722347700000|2024-07-30 13:55:00|4420.04|4420.04|4419.78|4419.78|4420.04|4420.04|4419.78|4419.78|0
1722347710000|2024-07-30 13:55:10|4419.66|4419.66|4418.59|4418.59|4419.66|4419.66|4418.48|4418.48|0
1722347720000|2024-07-30 13:55:20|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1722347730000|2024-07-30 13:55:30|4419|4419|4419.66|4419.66|4419.66|4419.66|4419|4419|0
1722347750000|2024-07-30 13:55:50|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1722347760000|2024-07-30 13:56:00|4419.87|4419.87|4421.1|4421.1|4421.24|4421.24|4419.87|4419.87|0
1722347770000|2024-07-30 13:56:10|4421.18|4421.18|4421.73|4421.73|4421.73|4421.73|4421.1|4421.1|0
1722347780000|2024-07-30 13:56:20|4421.95|4421.95|4423.09|4423.09|4423.09|4423.09|4421.95|4421.95|0
1722347790000|2024-07-30 13:56:30|4423.22|4423.22|4423.44|4423.44|4423.55|4423.55|4422.88|4422.88|0
1722347800000|2024-07-30 13:56:40|4423.78|4423.78|4425.5|4425.5|4425.5|4425.5|4423.78|4423.78|0
1722347810000|2024-07-30 13:56:50|4425.16|4425.16|4425.83|4425.83|4425.83|4425.83|4425.16|4425.16|0
1722347820000|2024-07-30 13:57:00|4425.5|4425.5|4425.18|4425.18|4425.65|4425.65|4425.18|4425.18|0
1722347830000|2024-07-30 13:57:10|4425.51|4425.51|4425.49|4425.49|4425.63|4425.63|4425.49|4425.49|0
1722347850000|2024-07-30 13:57:30|4425.83|4425.83|4426.3|4426.3|4426.3|4426.3|4425.83|4425.83|0
1722347860000|2024-07-30 13:57:40|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1722347870000|2024-07-30 13:57:50|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1722347880000|2024-07-30 13:58:00|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1722347890000|2024-07-30 13:58:10|4426.75|4426.75|4427.31|4427.31|4427.42|4427.42|4426.75|4426.75|0
1722347900000|2024-07-30 13:58:20|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1722347910000|2024-07-30 13:58:30|4426.5|4426.5|4426.28|4426.28|4426.5|4426.5|4426.2|4426.2|0
1722347920000|2024-07-30 13:58:40|4426.2|4426.2|4426.17|4426.17|4426.2|4426.2|4426.17|4426.17|0
1722347950000|2024-07-30 13:59:10|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1722347960000|2024-07-30 13:59:20|4426.36|4426.36|4426.51|4426.51|4426.51|4426.51|4426.36|4426.36|0
1722347970000|2024-07-30 13:59:30|4426.36|4426.36|4426.41|4426.41|4426.41|4426.41|4426.36|4426.36|0
1722347990000|2024-07-30 13:59:50|4426.49|4426.49|4427.52|4427.52|4427.52|4427.52|4426.49|4426.49|0
1722348000000|2024-07-30 14:00:00|4427.85|4427.85|4424.69|4424.69|4427.85|4427.85|4424.45|4424.45|0
1722348010000|2024-07-30 14:00:10|4425.36|4425.36|4425.31|4425.31|4425.36|4425.36|4425.31|4425.31|0
1722348020000|2024-07-30 14:00:20|4425.46|4425.46|4425.31|4425.31|4425.46|4425.46|4425.31|4425.31|0
1722348030000|2024-07-30 14:00:30|4425.46|4425.46|4426.81|4426.81|4426.81|4426.81|4425.46|4425.46|0
1722348040000|2024-07-30 14:00:40|4426.73|4426.73|4427.41|4427.41|4427.41|4427.41|4426.73|4426.73|0
1722348050000|2024-07-30 14:00:50|4426.97|4426.97|4426.3|4426.3|4426.97|4426.97|4426.3|4426.3|0
1722348060000|2024-07-30 14:01:00|4426.41|4426.41|4427.38|4427.38|4427.38|4427.38|4426.19|4426.19|0
1722348070000|2024-07-30 14:01:10|4427.15|4427.15|4427.04|4427.04|4427.15|4427.15|4427.04|4427.04|0
1722348080000|2024-07-30 14:01:20|4426.93|4426.93|4426.93|4426.93|4427.15|4427.15|4426.93|4426.93|0
1722348090000|2024-07-30 14:01:30|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1722348100000|2024-07-30 14:01:40|4426.61|4426.61|4426.39|4426.39|4426.61|4426.61|4426.39|4426.39|0
1722348110000|2024-07-30 14:01:50|4425.83|4425.83|4426.39|4426.39|4426.39|4426.39|4425.83|4425.83|0
1722348120000|2024-07-30 14:02:00|4426.25|4426.25|4426.51|4426.51|4426.52|4426.52|4426.25|4426.25|0
1722348130000|2024-07-30 14:02:10|4426.43|4426.43|4426.37|4426.37|4426.51|4426.51|4426.37|4426.37|0
1722348140000|2024-07-30 14:02:20|4426.48|4426.48|4426.69|4426.69|4426.69|4426.69|4426.48|4426.48|0
1722348150000|2024-07-30 14:02:30|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1722348160000|2024-07-30 14:02:40|4427.03|4427.03|4428.21|4428.21|4428.21|4428.21|4427.03|4427.03|0
1722348180000|2024-07-30 14:03:00|4427.95|4427.95|4427.86|4427.86|4428.08|4428.08|4427.86|4427.86|0
1722348190000|2024-07-30 14:03:10|4427.19|4427.19|4426.87|4426.87|4427.19|4427.19|4426.66|4426.66|0
1722348200000|2024-07-30 14:03:20|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.54|4427.54|0
1722348210000|2024-07-30 14:03:30|4427.54|4427.54|4427.74|4427.74|4427.74|4427.74|4427.54|4427.54|0
1722348220000|2024-07-30 14:03:40|4427.52|4427.52|4427.55|4427.55|4427.55|4427.55|4427.52|4427.52|0
1722348230000|2024-07-30 14:03:50|4427.22|4427.22|4426.54|4426.54|4427.22|4427.22|4426.54|4426.54|0
1722348240000|2024-07-30 14:04:00|4427.2|4427.2|4427.24|4427.24|4427.24|4427.24|4427.2|4427.2|0
1722348250000|2024-07-30 14:04:10|4426.91|4426.91|4426.3|4426.3|4426.91|4426.91|4426.3|4426.3|0
1722348260000|2024-07-30 14:04:20|4426.29|4426.29|4426.51|4426.51|4426.53|4426.53|4425.88|4425.88|0
1722348270000|2024-07-30 14:04:30|4426.43|4426.43|4426.43|4426.43|4426.54|4426.54|4426.36|4426.36|0
1722348280000|2024-07-30 14:04:40|4426.42|4426.42|4425.3|4425.3|4426.53|4426.53|4424.97|4424.97|0
1722348300000|2024-07-30 14:05:00|4425.38|4425.38|4425.09|4425.09|4425.38|4425.38|4424.4|4424.4|0
1722348310000|2024-07-30 14:05:10|4425.22|4425.22|4425.93|4425.93|4425.93|4425.93|4425.22|4425.22|0
1722348320000|2024-07-30 14:05:20|4425.59|4425.59|4426.93|4426.93|4426.93|4426.93|4425.52|4425.52|0
1722348330000|2024-07-30 14:05:30|4427|4427|4427.21|4427.21|4427.21|4427.21|4427|4427|0
1722348340000|2024-07-30 14:05:40|4427.34|4427.34|4426.91|4426.91|4427.34|4427.34|4426.91|4426.91|0
1722348350000|2024-07-30 14:05:50|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1722348360000|2024-07-30 14:06:00|4426.89|4426.89|4427.05|4427.05|4427.05|4427.05|4426.64|4426.64|0
1722348370000|2024-07-30 14:06:10|4427.13|4427.13|4426.53|4426.53|4427.13|4427.13|4426.53|4426.53|0
1722348380000|2024-07-30 14:06:20|4426.61|4426.61|4426.38|4426.38|4427.27|4427.27|4426.27|4426.27|0
1722348390000|2024-07-30 14:06:30|4426.25|4426.25|4424.75|4424.75|4426.25|4426.25|4424.68|4424.68|0
1722348400000|2024-07-30 14:06:40|4424.54|4424.54|4424.8|4424.8|4424.8|4424.8|4424.46|4424.46|0
1722348410000|2024-07-30 14:06:50|4424.69|4424.69|4424.9|4424.9|4424.91|4424.91|4424.69|4424.69|0
1722348420000|2024-07-30 14:07:00|4424.56|4424.56|4425.05|4425.05|4425.05|4425.05|4424.45|4424.45|0
1722348430000|2024-07-30 14:07:10|4425.28|4425.28|4427.55|4427.55|4427.66|4427.66|4425.28|4425.28|0
1722348440000|2024-07-30 14:07:20|4427.66|4427.66|4427.64|4427.64|4427.77|4427.77|4427.55|4427.55|0
1722348450000|2024-07-30 14:07:30|4427.49|4427.49|4426.17|4426.17|4427.6|4427.6|4426.15|4426.15|0
1722348460000|2024-07-30 14:07:40|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1722348470000|2024-07-30 14:07:50|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1722348480000|2024-07-30 14:08:00|4426.85|4426.85|4427.18|4427.18|4427.18|4427.18|4426.85|4426.85|0
1722348490000|2024-07-30 14:08:10|4427.26|4427.26|4427.41|4427.41|4427.41|4427.41|4427.26|4427.26|0
1722348510000|2024-07-30 14:08:30|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1722348520000|2024-07-30 14:08:40|4427.35|4427.35|4427.48|4427.48|4427.48|4427.48|4427.35|4427.35|0
1722348530000|2024-07-30 14:08:50|4427.15|4427.15|4426.96|4426.96|4427.15|4427.15|4426.52|4426.52|0
1722348540000|2024-07-30 14:09:00|4426.85|4426.85|4427|4427|4427.08|4427.08|4426.85|4426.85|0
1722348550000|2024-07-30 14:09:10|4427.22|4427.22|4427.24|4427.24|4427.24|4427.24|4427.11|4427.11|0
1722348560000|2024-07-30 14:09:20|4427.32|4427.32|4427.43|4427.43|4427.43|4427.43|4427.32|4427.32|0
1722348570000|2024-07-30 14:09:30|4427.76|4427.76|4428.21|4428.21|4428.21|4428.21|4427.76|4427.76|0
1722348580000|2024-07-30 14:09:40|4428.25|4428.25|4428|4428|4428.25|4428.25|4427.91|4427.91|0
1722348600000|2024-07-30 14:10:00|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4427.72|4427.72|0
1722348610000|2024-07-30 14:10:10|4427.81|4427.81|4427.26|4427.26|4427.81|4427.81|4426.96|4426.96|0
1722348620000|2024-07-30 14:10:20|4427.04|4427.04|4426.92|4426.92|4427.04|4427.04|4426.92|4426.92|0
1722348630000|2024-07-30 14:10:30|4426.85|4426.85|4426.85|4426.85|4427.18|4427.18|4426.85|4426.85|0
1722348640000|2024-07-30 14:10:40|4427.32|4427.32|4427.7|4427.7|4427.77|4427.77|4427.32|4427.32|0
1722348650000|2024-07-30 14:10:50|4427.63|4427.63|4428.13|4428.13|4428.47|4428.47|4427.63|4427.63|0
1722348660000|2024-07-30 14:11:00|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1722348670000|2024-07-30 14:11:10|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1722348680000|2024-07-30 14:11:20|4428.36|4428.36|4429.73|4429.73|4429.77|4429.77|4428.36|4428.36|0
1722348690000|2024-07-30 14:11:30|4429.81|4429.81|4430.91|4430.91|4430.91|4430.91|4429.81|4429.81|0
1722348700000|2024-07-30 14:11:40|4430.89|4430.89|4430.87|4430.87|4431|4431|4430.87|4430.87|0
1722348710000|2024-07-30 14:11:50|4430.88|4430.88|4430.95|4430.95|4431.02|4431.02|4430.88|4430.88|0
1722348720000|2024-07-30 14:12:00|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1722348730000|2024-07-30 14:12:10|4431.49|4431.49|4431.41|4431.41|4431.49|4431.49|4431.41|4431.41|0
1722348740000|2024-07-30 14:12:20|4431.55|4431.55|4431.68|4431.68|4431.68|4431.68|4431.34|4431.34|0
1722348750000|2024-07-30 14:12:30|4431.55|4431.55|4432|4432|4432|4432|4431.55|4431.55|0
1722348760000|2024-07-30 14:12:40|4432.11|4432.11|4431.86|4431.86|4432.11|4432.11|4431.86|4431.86|0
1722348770000|2024-07-30 14:12:50|4431.52|4431.52|4431.45|4431.45|4431.78|4431.78|4430.85|4430.85|0
1722348780000|2024-07-30 14:13:00|4431.12|4431.12|4431.82|4431.82|4431.82|4431.82|4431.04|4431.04|0
1722348790000|2024-07-30 14:13:10|4431.49|4431.49|4432.49|4432.49|4432.49|4432.49|4431.49|4431.49|0
1722348800000|2024-07-30 14:13:20|4432.52|4432.52|4433.02|4433.02|4433.02|4433.02|4432.52|4432.52|0
1722348810000|2024-07-30 14:13:30|4432.89|4432.89|4432.93|4432.93|4432.93|4432.93|4432.89|4432.89|0
1722348820000|2024-07-30 14:13:40|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1722348830000|2024-07-30 14:13:50|4432.52|4432.52|4432.85|4432.85|4432.85|4432.85|4432.52|4432.52|0
1722348850000|2024-07-30 14:14:10|4432.52|4432.52|4431.09|4431.09|4432.52|4432.52|4431.09|4431.09|0
1722348860000|2024-07-30 14:14:20|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1722348870000|2024-07-30 14:14:30|4430.85|4430.85|4430.9|4430.9|4430.9|4430.9|4430.85|4430.85|0
1722348880000|2024-07-30 14:14:40|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|0
1722348890000|2024-07-30 14:14:50|4431.01|4431.01|4430.68|4430.68|4431.01|4431.01|4430.68|4430.68|0
1722348900000|2024-07-30 14:15:00|4431.01|4431.01|4430.68|4430.68|4431.01|4431.01|4430.68|4430.68|0
1722348910000|2024-07-30 14:15:10|4430.57|4430.57|4429.26|4429.26|4430.57|4430.57|4429.26|4429.26|0
1722348920000|2024-07-30 14:15:20|4429.37|4429.37|4429.71|4429.71|4429.84|4429.84|4429.37|4429.37|0
1722348930000|2024-07-30 14:15:30|4429.84|4429.84|4430.21|4430.21|4430.21|4430.21|4429.84|4429.84|0
1722348940000|2024-07-30 14:15:40|4429.99|4429.99|4430.01|4430.01|4430.01|4430.01|4429.86|4429.86|0
1722348950000|2024-07-30 14:15:50|4430.12|4430.12|4430.52|4430.52|4430.63|4430.63|4430.12|4430.12|0
1722348960000|2024-07-30 14:16:00|4430.58|4430.58|4430.11|4430.11|4430.58|4430.58|4430.11|4430.11|0
1722348970000|2024-07-30 14:16:10|4430.03|4430.03|4429.68|4429.68|4430.03|4430.03|4429.68|4429.68|0
1722348990000|2024-07-30 14:16:30|4429.6|4429.6|4428.12|4428.12|4429.6|4429.6|4428.12|4428.12|0
1722349000000|2024-07-30 14:16:40|4428.23|4428.23|4428.9|4428.9|4428.9|4428.9|4428.23|4428.23|0
1722349010000|2024-07-30 14:16:50|4429.49|4429.49|4429.75|4429.75|4429.83|4429.83|4429.49|4429.49|0
1722349020000|2024-07-30 14:17:00|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|0
1722349030000|2024-07-30 14:17:10|4429.22|4429.22|4429.44|4429.44|4429.55|4429.55|4429.22|4429.22|0
1722349040000|2024-07-30 14:17:20|4428.96|4428.96|4428.4|4428.4|4428.96|4428.96|4428.32|4428.32|0
1722349050000|2024-07-30 14:17:30|4428|4428|4427.98|4427.98|4428.13|4428.13|4427.98|4427.98|0
1722349060000|2024-07-30 14:17:40|4427.91|4427.91|4426.68|4426.68|4427.91|4427.91|4426.68|4426.68|0
1722349070000|2024-07-30 14:17:50|4426.66|4426.66|4427.14|4427.14|4427.14|4427.14|4426.66|4426.66|0
1722349080000|2024-07-30 14:18:00|4427.47|4427.47|4427.25|4427.25|4427.47|4427.47|4427.25|4427.25|0
1722349090000|2024-07-30 14:18:10|4427.14|4427.14|4427.03|4427.03|4427.14|4427.14|4427.03|4427.03|0
1722349100000|2024-07-30 14:18:20|4426.69|4426.69|4426.37|4426.37|4426.69|4426.69|4426.34|4426.34|0
1722349120000|2024-07-30 14:18:40|4426.22|4426.22|4426.31|4426.31|4426.36|4426.36|4426.14|4426.14|0
1722349130000|2024-07-30 14:18:50|4426.39|4426.39|4426.54|4426.54|4426.54|4426.54|4426.34|4426.34|0
1722349140000|2024-07-30 14:19:00|4426.47|4426.47|4426.39|4426.39|4426.47|4426.47|4426.39|4426.39|0
1722349150000|2024-07-30 14:19:10|4426.32|4426.32|4426.28|4426.28|4426.32|4426.32|4426.21|4426.21|0
1722349160000|2024-07-30 14:19:20|4426.17|4426.17|4426.89|4426.89|4426.89|4426.89|4426.17|4426.17|0
1722349170000|2024-07-30 14:19:30|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1722349180000|2024-07-30 14:19:40|4427.17|4427.17|4428.47|4428.47|4428.47|4428.47|4427.17|4427.17|0
1722349190000|2024-07-30 14:19:50|4428.14|4428.14|4427.8|4427.8|4428.14|4428.14|4427.8|4427.8|0
1722349200000|2024-07-30 14:20:00|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1722349210000|2024-07-30 14:20:10|4427.95|4427.95|4428.08|4428.08|4428.08|4428.08|4427.95|4427.95|0
1722349220000|2024-07-30 14:20:20|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1722349230000|2024-07-30 14:20:30|4428.36|4428.36|4428.7|4428.7|4428.7|4428.7|4428.36|4428.36|0
1722349240000|2024-07-30 14:20:40|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.29|4428.29|0
1722349250000|2024-07-30 14:20:50|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1722349260000|2024-07-30 14:21:00|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1722349270000|2024-07-30 14:21:10|4428.52|4428.52|4427.81|4427.81|4428.52|4428.52|4427.81|4427.81|0
1722349280000|2024-07-30 14:21:20|4427.47|4427.47|4426.98|4426.98|4427.47|4427.47|4426.98|4426.98|0
1722349290000|2024-07-30 14:21:30|4426.65|4426.65|4425.63|4425.63|4426.65|4426.65|4425.51|4425.51|0
1722349300000|2024-07-30 14:21:40|4425.56|4425.56|4425.86|4425.86|4426.12|4426.12|4425.45|4425.45|0
1722349310000|2024-07-30 14:21:50|4425.53|4425.53|4425.66|4425.66|4425.66|4425.66|4425.53|4425.53|0
1722349360000|2024-07-30 14:22:40|4425.53|4425.53|4425.6|4425.6|4425.6|4425.6|4425.53|4425.53|0
1722349380000|2024-07-30 14:23:00|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1722349390000|2024-07-30 14:23:10|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1722349400000|2024-07-30 14:23:20|4425.96|4425.96|4425.88|4425.88|4425.96|4425.96|4425.88|4425.88|0
1722349410000|2024-07-30 14:23:30|4426.02|4426.02|4426.85|4426.85|4426.85|4426.85|4426.02|4426.02|0
1722349420000|2024-07-30 14:23:40|4426.91|4426.91|4426.85|4426.85|4426.91|4426.91|4426.85|4426.85|0
1722349430000|2024-07-30 14:23:50|4426.78|4426.78|4426.81|4426.81|4426.81|4426.81|4426.7|4426.7|0
1722349440000|2024-07-30 14:24:00|4427.08|4427.08|4426.75|4426.75|4427.08|4427.08|4426.75|4426.75|0
1722349450000|2024-07-30 14:24:10|4426.52|4426.52|4426.51|4426.51|4426.52|4426.52|4426.51|4426.51|0
1722349460000|2024-07-30 14:24:20|4426.49|4426.49|4426.27|4426.27|4426.49|4426.49|4426.27|4426.27|0
1722349480000|2024-07-30 14:24:40|4426.16|4426.16|4426.15|4426.15|4426.16|4426.16|4426.15|4426.15|0
1722349490000|2024-07-30 14:24:50|4426.28|4426.28|4426.61|4426.61|4426.61|4426.61|4426.28|4426.28|0
1722349500000|2024-07-30 14:25:00|4426.28|4426.28|4426.71|4426.71|4426.71|4426.71|4426.28|4426.28|0
1722349510000|2024-07-30 14:25:10|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1722349520000|2024-07-30 14:25:20|4427.04|4427.04|4427.04|4427.04|4427.12|4427.12|4427.04|4427.04|0
1722349540000|2024-07-30 14:25:40|4426.93|4426.93|4427.04|4427.04|4427.04|4427.04|4426.93|4426.93|0
1722349550000|2024-07-30 14:25:50|4426.93|4426.93|4426.82|4426.82|4426.93|4426.93|4426.82|4426.82|0
1722349560000|2024-07-30 14:26:00|4426.95|4426.95|4426.23|4426.23|4426.95|4426.95|4425.9|4425.9|0
1722349570000|2024-07-30 14:26:10|4426.1|4426.1|4426.15|4426.15|4426.15|4426.15|4426.02|4426.02|0
1722349580000|2024-07-30 14:26:20|4425.82|4425.82|4425.6|4425.6|4425.82|4425.82|4425.6|4425.6|0
1722349600000|2024-07-30 14:26:40|4425.46|4425.46|4425.8|4425.8|4425.8|4425.8|4425.46|4425.46|0
1722349610000|2024-07-30 14:26:50|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1722349620000|2024-07-30 14:27:00|4425.59|4425.59|4425.74|4425.74|4425.74|4425.74|4425.59|4425.59|0
1722349640000|2024-07-30 14:27:20|4425.87|4425.87|4425.95|4425.95|4425.95|4425.95|4425.54|4425.54|0
1722349650000|2024-07-30 14:27:30|4426.17|4426.17|4425.95|4425.95|4426.17|4426.17|4425.95|4425.95|0
1722349660000|2024-07-30 14:27:40|4426.28|4426.28|4426.41|4426.41|4426.41|4426.41|4426.28|4426.28|0
1722349680000|2024-07-30 14:28:00|4426.53|4426.53|4425.9|4425.9|4426.53|4426.53|4425.9|4425.9|0
1722349700000|2024-07-30 14:28:20|4426.02|4426.02|4425.9|4425.9|4426.02|4426.02|4425.9|4425.9|0
1722349710000|2024-07-30 14:28:30|4426.01|4426.01|4426.1|4426.1|4426.44|4426.44|4426.01|4426.01|0
1722349720000|2024-07-30 14:28:40|4426.44|4426.44|4426.77|4426.77|4426.77|4426.77|4426.44|4426.44|0
1722349730000|2024-07-30 14:28:50|4426.84|4426.84|4427.22|4427.22|4427.22|4427.22|4426.84|4426.84|0
1722349740000|2024-07-30 14:29:00|4427.09|4427.09|4426.42|4426.42|4427.09|4427.09|4426.42|4426.42|0
1722349770000|2024-07-30 14:29:30|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1722349780000|2024-07-30 14:29:40|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1722349790000|2024-07-30 14:29:50|4426.53|4426.53|4426.94|4426.94|4426.94|4426.94|4426.42|4426.42|0
1722349800000|2024-07-30 14:30:00|4426.61|4426.61|4426.44|4426.44|4426.72|4426.72|4426.44|4426.44|0
1722349810000|2024-07-30 14:30:10|4426.55|4426.55|4426.67|4426.67|4426.67|4426.67|4426.55|4426.55|0
1722349820000|2024-07-30 14:30:20|4427.33|4427.33|4427.67|4427.67|4427.67|4427.67|4427.33|4427.33|0
1722349830000|2024-07-30 14:30:30|4427.89|4427.89|4427.87|4427.87|4428.21|4428.21|4427.74|4427.74|0
1722349850000|2024-07-30 14:30:50|4428.21|4428.21|4427.3|4427.3|4428.21|4428.21|4427.28|4427.28|0
1722349860000|2024-07-30 14:31:00|4427.31|4427.31|4427.87|4427.87|4427.87|4427.87|4427.31|4427.31|0
1722349870000|2024-07-30 14:31:10|4428.09|4428.09|4427.87|4427.87|4428.09|4428.09|4427.87|4427.87|0
1722349880000|2024-07-30 14:31:20|4427.98|4427.98|4428.6|4428.6|4428.6|4428.6|4427.98|4427.98|0
1722349890000|2024-07-30 14:31:30|4428.73|4428.73|4429.12|4429.12|4429.12|4429.12|4428.73|4428.73|0
1722349900000|2024-07-30 14:31:40|4429.23|4429.23|4429.46|4429.46|4429.46|4429.46|4429.23|4429.23|0
1722349920000|2024-07-30 14:32:00|4429.12|4429.12|4428.92|4428.92|4429.12|4429.12|4428.92|4428.92|0
1722349930000|2024-07-30 14:32:10|4429.26|4429.26|4428.86|4428.86|4429.26|4429.26|4428.56|4428.56|0
1722349940000|2024-07-30 14:32:20|4428.53|4428.53|4428.37|4428.37|4428.53|4428.53|4428.37|4428.37|0
1722349950000|2024-07-30 14:32:30|4429.04|4429.04|4428.71|4428.71|4429.04|4429.04|4428.49|4428.49|0
1722349960000|2024-07-30 14:32:40|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.71|4428.71|0
1722349970000|2024-07-30 14:32:50|4428.71|4428.71|4428.26|4428.26|4428.71|4428.71|4428.26|4428.26|0
1722349980000|2024-07-30 14:33:00|4428.48|4428.48|4428.37|4428.37|4428.48|4428.48|4428.26|4428.26|0
1722349990000|2024-07-30 14:33:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1722350000000|2024-07-30 14:33:20|4428.37|4428.37|4428.48|4428.48|4428.48|4428.48|4428.37|4428.37|0
1722350010000|2024-07-30 14:33:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1722350040000|2024-07-30 14:34:00|4428.15|4428.15|4428.09|4428.09|4428.15|4428.15|4428.09|4428.09|0
1722350050000|2024-07-30 14:34:10|4428.1|4428.1|4428.35|4428.35|4428.35|4428.35|4428.1|4428.1|0
1722350060000|2024-07-30 14:34:20|4428.24|4428.24|4427.91|4427.91|4428.24|4428.24|4427.91|4427.91|0
1722350070000|2024-07-30 14:34:30|4427.68|4427.68|4427.97|4427.97|4427.97|4427.97|4427.63|4427.63|0
1722350080000|2024-07-30 14:34:40|4428.08|4428.08|4427.93|4427.93|4428.08|4428.08|4427.85|4427.85|0
1722350090000|2024-07-30 14:34:50|4427.54|4427.54|4426.6|4426.6|4427.54|4427.54|4426.6|4426.6|0
1722350100000|2024-07-30 14:35:00|4426.73|4426.73|4427.7|4427.7|4427.81|4427.81|4426.73|4426.73|0
1722350110000|2024-07-30 14:35:10|4427.48|4427.48|4427.12|4427.12|4427.48|4427.48|4427.01|4427.01|0
1722350120000|2024-07-30 14:35:20|4427.05|4427.05|4427.03|4427.03|4427.05|4427.05|4426.91|4426.91|0
1722350130000|2024-07-30 14:35:30|4427.14|4427.14|4427.03|4427.03|4427.14|4427.14|4427.03|4427.03|0
1722350140000|2024-07-30 14:35:40|4427.42|4427.42|4428.03|4428.03|4428.03|4428.03|4427.42|4427.42|0
1722350150000|2024-07-30 14:35:50|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1722350160000|2024-07-30 14:36:00|4428.92|4428.92|4428.92|4428.92|4429.26|4429.26|4428.92|4428.92|0
1722350170000|2024-07-30 14:36:10|4428.79|4428.79|4428.46|4428.46|4428.79|4428.79|4428.46|4428.46|0
1722350180000|2024-07-30 14:36:20|4428.35|4428.35|4428.48|4428.48|4428.48|4428.48|4428.01|4428.01|0
1722350190000|2024-07-30 14:36:30|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1722350200000|2024-07-30 14:36:40|4428.68|4428.68|4428.35|4428.35|4428.68|4428.68|4428.35|4428.35|0
1722350210000|2024-07-30 14:36:50|4428.39|4428.39|4428.35|4428.35|4428.39|4428.39|4428.35|4428.35|0
1722350220000|2024-07-30 14:37:00|4428.5|4428.5|4428.12|4428.12|4428.5|4428.5|4428.12|4428.12|0
1722350230000|2024-07-30 14:37:10|4428.16|4428.16|4428.12|4428.12|4428.16|4428.16|4428.12|4428.12|0
1722350240000|2024-07-30 14:37:20|4428.01|4428.01|4428.01|4428.01|4428.12|4428.12|4427.9|4427.9|0
1722350250000|2024-07-30 14:37:30|4427.67|4427.67|4428.14|4428.14|4428.14|4428.14|4427.67|4427.67|0
1722350260000|2024-07-30 14:37:40|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1722350270000|2024-07-30 14:37:50|4428.74|4428.74|4428.74|4428.74|4428.82|4428.82|4428.74|4428.74|0
1722350280000|2024-07-30 14:38:00|4428.16|4428.16|4427.94|4427.94|4428.83|4428.83|4427.94|4427.94|0
1722350290000|2024-07-30 14:38:10|4427.83|4427.83|4428.46|4428.46|4428.46|4428.46|4427.83|4427.83|0
1722350300000|2024-07-30 14:38:20|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|0
1722350310000|2024-07-30 14:38:30|4428.13|4428.13|4427.83|4427.83|4428.13|4428.13|4427.83|4427.83|0
1722350320000|2024-07-30 14:38:40|4427.94|4427.94|4427.83|4427.83|4428.05|4428.05|4427.83|4427.83|0
1722350340000|2024-07-30 14:39:00|4427.49|4427.49|4427.57|4427.57|4427.61|4427.61|4427.46|4427.46|0
1722350350000|2024-07-30 14:39:10|4427.7|4427.7|4428.71|4428.71|4428.71|4428.71|4427.7|4427.7|0
1722350360000|2024-07-30 14:39:20|4428.84|4428.84|4428.92|4428.92|4428.92|4428.92|4428.84|4428.84|0
1722350370000|2024-07-30 14:39:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4428.85|4428.85|0
1722350380000|2024-07-30 14:39:40|4429.24|4429.24|4429.57|4429.57|4429.57|4429.57|4429.24|4429.24|0
1722350390000|2024-07-30 14:39:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1722350400000|2024-07-30 14:40:00|4429.47|4429.47|4429.28|4429.28|4429.47|4429.47|4429.25|4429.25|0
1722350410000|2024-07-30 14:40:10|4429.39|4429.39|4430.84|4430.84|4430.84|4430.84|4429.39|4429.39|0
1722350420000|2024-07-30 14:40:20|4430.91|4430.91|4430.36|4430.36|4430.91|4430.91|4430.36|4430.36|0
1722350430000|2024-07-30 14:40:30|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1722350440000|2024-07-30 14:40:40|4431.02|4431.02|4431.82|4431.82|4431.82|4431.82|4431.02|4431.02|0
1722350450000|2024-07-30 14:40:50|4431.8|4431.8|4431.46|4431.46|4431.8|4431.8|4431.46|4431.46|0
1722350460000|2024-07-30 14:41:00|4431.79|4431.79|4432.13|4432.13|4432.13|4432.13|4431.79|4431.79|0
1722350470000|2024-07-30 14:41:10|4432.46|4432.46|4432.53|4432.53|4432.83|4432.83|4432.46|4432.46|0
1722350480000|2024-07-30 14:41:20|4432.2|4432.2|4432.08|4432.08|4432.53|4432.53|4432.08|4432.08|0
1722350490000|2024-07-30 14:41:30|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1722350500000|2024-07-30 14:41:40|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1722350520000|2024-07-30 14:42:00|4431.67|4431.67|4431.15|4431.15|4431.71|4431.71|4431.15|4431.15|0
1722350530000|2024-07-30 14:42:10|4431.23|4431.23|4431.23|4431.23|4431.38|4431.38|4431.23|4431.23|0
1722350540000|2024-07-30 14:42:20|4431.56|4431.56|4431.58|4431.58|4431.9|4431.9|4431.56|4431.56|0
1722350550000|2024-07-30 14:42:30|4431.69|4431.69|4431.58|4431.58|4431.69|4431.69|4431.58|4431.58|0
1722350560000|2024-07-30 14:42:40|4431.69|4431.69|4431.58|4431.58|4431.69|4431.69|4431.47|4431.47|0
1722350570000|2024-07-30 14:42:50|4431.71|4431.71|4431.79|4431.79|4431.79|4431.79|4431.71|4431.71|0
1722350580000|2024-07-30 14:43:00|4432.23|4432.23|4432.59|4432.59|4432.59|4432.59|4432.23|4432.23|0
1722350590000|2024-07-30 14:43:10|4432.36|4432.36|4431.81|4431.81|4432.36|4432.36|4431.81|4431.81|0
1722350600000|2024-07-30 14:43:20|4432.14|4432.14|4432.13|4432.13|4432.14|4432.14|4432.13|4432.13|0
1722350610000|2024-07-30 14:43:30|4432|4432|4432.34|4432.34|4432.34|4432.34|4432|4432|0
1722350620000|2024-07-30 14:43:40|4432.68|4432.68|4432.45|4432.45|4432.68|4432.68|4432.34|4432.34|0
1722350630000|2024-07-30 14:43:50|4432.34|4432.34|4432.23|4432.23|4432.45|4432.45|4432.23|4432.23|0
1722350640000|2024-07-30 14:44:00|4432.1|4432.1|4432.17|4432.17|4432.28|4432.28|4432.1|4432.1|0
1722350650000|2024-07-30 14:44:10|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4431.97|4431.97|0
1722350660000|2024-07-30 14:44:20|4432.53|4432.53|4432.31|4432.31|4432.53|4432.53|4432.31|4432.31|0
1722350670000|2024-07-30 14:44:30|4432.42|4432.42|4432.31|4432.31|4432.42|4432.42|4432.31|4432.31|0
1722350680000|2024-07-30 14:44:40|4432.55|4432.55|4432.55|4432.55|4432.66|4432.66|4432.55|4432.55|0
1722350700000|2024-07-30 14:45:00|4432.44|4432.44|4432.64|4432.64|4432.64|4432.64|4432.31|4432.31|0
1722350710000|2024-07-30 14:45:10|4432.56|4432.56|4432.38|4432.38|4432.56|4432.56|4432.16|4432.16|0
1722350720000|2024-07-30 14:45:20|4432.27|4432.27|4432.71|4432.71|4432.96|4432.96|4432.27|4432.27|0
1722350730000|2024-07-30 14:45:30|4432.6|4432.6|4432.6|4432.6|4432.75|4432.75|4432.6|4432.6|0
1722350740000|2024-07-30 14:45:40|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1722350750000|2024-07-30 14:45:50|4432.38|4432.38|4432.16|4432.16|4432.38|4432.38|4432.16|4432.16|0
1722350760000|2024-07-30 14:46:00|4432.08|4432.08|4431.75|4431.75|4432.08|4432.08|4431.75|4431.75|0
1722350770000|2024-07-30 14:46:10|4431.42|4431.42|4430.63|4430.63|4431.75|4431.75|4430.63|4430.63|0
1722350780000|2024-07-30 14:46:20|4430.56|4430.56|4430.89|4430.89|4430.89|4430.89|4430.56|4430.56|0
1722350790000|2024-07-30 14:46:30|4431.23|4431.23|4431.56|4431.56|4431.78|4431.78|4431.23|4431.23|0
1722350820000|2024-07-30 14:47:00|4431.23|4431.23|4431.23|4431.23|4431.3|4431.3|4431.23|4431.23|0
1722350830000|2024-07-30 14:47:10|4431.34|4431.34|4431.78|4431.78|4431.89|4431.89|4431.23|4431.23|0
1722350850000|2024-07-30 14:47:30|4432.05|4432.05|4431.52|4431.52|4432.19|4432.19|4431.52|4431.52|0
1722350870000|2024-07-30 14:47:50|4431.85|4431.85|4431.88|4431.88|4432.1|4432.1|4431.85|4431.85|0
1722350880000|2024-07-30 14:48:00|4432.21|4432.21|4432.43|4432.43|4432.43|4432.43|4432.21|4432.21|0
1722350890000|2024-07-30 14:48:10|4432.32|4432.32|4432.28|4432.28|4432.32|4432.32|4432.06|4432.06|0
1722350900000|2024-07-30 14:48:20|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1722350920000|2024-07-30 14:48:40|4432.4|4432.4|4432.34|4432.34|4432.4|4432.4|4432.34|4432.34|0
1722350930000|2024-07-30 14:48:50|4432.67|4432.67|4432.59|4432.59|4432.67|4432.67|4432.59|4432.59|0
1722350950000|2024-07-30 14:49:10|4432.52|4432.52|4432.78|4432.78|4432.78|4432.78|4432.44|4432.44|0
1722350960000|2024-07-30 14:49:20|4432.44|4432.44|4432.22|4432.22|4432.44|4432.44|4432.22|4432.22|0
1722350970000|2024-07-30 14:49:30|4432.33|4432.33|4432.11|4432.11|4432.33|4432.33|4432.11|4432.11|0
1722350980000|2024-07-30 14:49:40|4432.18|4432.18|4432.94|4432.94|4432.94|4432.94|4432.05|4432.05|0
1722350990000|2024-07-30 14:49:50|4432.61|4432.61|4432.94|4432.94|4433.05|4433.05|4432.61|4432.61|0
1722351000000|2024-07-30 14:50:00|4433.05|4433.05|4433.37|4433.37|4433.37|4433.37|4433.05|4433.05|0
1722351010000|2024-07-30 14:50:10|4433.59|4433.59|4433.07|4433.07|4433.59|4433.59|4433.07|4433.07|0
1722351020000|2024-07-30 14:50:20|4433.18|4433.18|4433.59|4433.59|4433.59|4433.59|4433.18|4433.18|0
1722351030000|2024-07-30 14:50:30|4433.14|4433.14|4433.7|4433.7|4433.7|4433.7|4433.14|4433.14|0
1722351040000|2024-07-30 14:50:40|4433.85|4433.85|4433.14|4433.14|4433.85|4433.85|4433.14|4433.14|0
1722351050000|2024-07-30 14:50:50|4433.03|4433.03|4433.07|4433.07|4433.18|4433.18|4432.96|4432.96|0
1722351060000|2024-07-30 14:51:00|4433.2|4433.2|4433.26|4433.26|4433.37|4433.37|4433.2|4433.2|0
1722351070000|2024-07-30 14:51:10|4433.14|4433.14|4432.73|4432.73|4433.22|4433.22|4432.73|4432.73|0
1722351080000|2024-07-30 14:51:20|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1722351100000|2024-07-30 14:51:40|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1722351110000|2024-07-30 14:51:50|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1722351120000|2024-07-30 14:52:00|4433.13|4433.13|4432.09|4432.09|4433.13|4433.13|4432.09|4432.09|0
1722351130000|2024-07-30 14:52:10|4432.2|4432.2|4432.53|4432.53|4432.53|4432.53|4432.09|4432.09|0
1722351140000|2024-07-30 14:52:20|4432.64|4432.64|4432.72|4432.72|4432.9|4432.9|4432.64|4432.64|0
1722351150000|2024-07-30 14:52:30|4432.83|4432.83|4432.43|4432.43|4432.83|4432.83|4432.43|4432.43|0
1722351160000|2024-07-30 14:52:40|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1722351180000|2024-07-30 14:53:00|4432.88|4432.88|4432.99|4432.99|4433.21|4433.21|4432.88|4432.88|0
1722351200000|2024-07-30 14:53:20|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1722351210000|2024-07-30 14:53:30|4433.14|4433.14|4432.65|4432.65|4433.14|4433.14|4432.65|4432.65|0
1722351220000|2024-07-30 14:53:40|4432.54|4432.54|4432.08|4432.08|4432.54|4432.54|4431.96|4431.96|0
1722351240000|2024-07-30 14:54:00|4432.41|4432.41|4432.28|4432.28|4432.41|4432.41|4432.28|4432.28|0
1722351250000|2024-07-30 14:54:10|4432.16|4432.16|4431.82|4431.82|4432.16|4432.16|4431.82|4431.82|0
1722351260000|2024-07-30 14:54:20|4431.13|4431.13|4430.76|4430.76|4431.13|4431.13|4430.76|4430.76|0
1722351270000|2024-07-30 14:54:30|4431.09|4431.09|4430.95|4430.95|4431.09|4431.09|4430.95|4430.95|0
1722351280000|2024-07-30 14:54:40|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1722351300000|2024-07-30 14:55:00|4431.53|4431.53|4431.19|4431.19|4431.53|4431.53|4431.19|4431.19|0
1722351310000|2024-07-30 14:55:10|4431.12|4431.12|4430.76|4430.76|4431.12|4431.12|4430.76|4430.76|0
1722351330000|2024-07-30 14:55:30|4430.68|4430.68|4430.75|4430.75|4430.75|4430.75|4430.42|4430.42|0
1722351340000|2024-07-30 14:55:40|4430.68|4430.68|4430.4|4430.4|4430.68|4430.68|4430.4|4430.4|0
1722351350000|2024-07-30 14:55:50|4430.32|4430.32|4430.4|4430.4|4430.47|4430.47|4430.32|4430.32|0
1722351360000|2024-07-30 14:56:00|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1722351380000|2024-07-30 14:56:20|4430.55|4430.55|4430.08|4430.08|4430.55|4430.55|4430.08|4430.08|0
1722351390000|2024-07-30 14:56:30|4429.82|4429.82|4430.03|4430.03|4430.03|4430.03|4429.82|4429.82|0
1722351400000|2024-07-30 14:56:40|4430.69|4430.69|4430.94|4430.94|4430.94|4430.94|4430.69|4430.69|0
1722351410000|2024-07-30 14:56:50|4431.01|4431.01|4430.97|4430.97|4431.01|4431.01|4430.79|4430.79|0
1722351420000|2024-07-30 14:57:00|4430.75|4430.75|4430.83|4430.83|4430.83|4430.83|4430.75|4430.75|0
1722351430000|2024-07-30 14:57:10|4430.75|4430.75|4430.59|4430.59|4430.78|4430.78|4430.59|4430.59|0
1722351440000|2024-07-30 14:57:20|4430.37|4430.37|4430.23|4430.23|4430.37|4430.37|4430.23|4430.23|0
1722351450000|2024-07-30 14:57:30|4429.9|4429.9|4429.34|4429.34|4429.9|4429.9|4429.07|4429.07|0
1722351460000|2024-07-30 14:57:40|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1722351470000|2024-07-30 14:57:50|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1722351490000|2024-07-30 14:58:10|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1722351500000|2024-07-30 14:58:20|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1722351530000|2024-07-30 14:58:50|4429.43|4429.43|4429.35|4429.35|4429.43|4429.43|4429.09|4429.09|0
1722351540000|2024-07-30 14:59:00|4429.24|4429.24|4429.11|4429.11|4429.24|4429.24|4429.11|4429.11|0
1722351560000|2024-07-30 14:59:20|4428.44|4428.44|4428.33|4428.33|4428.44|4428.44|4428.33|4428.33|0
1722351570000|2024-07-30 14:59:30|4428.66|4428.66|4428.51|4428.51|4428.66|4428.66|4428.44|4428.44|0
1722351580000|2024-07-30 14:59:40|4428.85|4428.85|4428.82|4428.82|4428.85|4428.85|4428.71|4428.71|0
1722351600000|2024-07-30 15:00:00|4428.69|4428.69|4428.27|4428.27|4428.69|4428.69|4427.72|4427.72|0
1722351610000|2024-07-30 15:00:10|4428.04|4428.04|4427.82|4427.82|4428.04|4428.04|4427.82|4427.82|0
1722351620000|2024-07-30 15:00:20|4427.69|4427.69|4426.97|4426.97|4427.91|4427.91|4426.97|4426.97|0
1722351630000|2024-07-30 15:00:30|4426.75|4426.75|4426.74|4426.74|4426.75|4426.75|4426.74|4426.74|0
1722351640000|2024-07-30 15:00:40|4426.81|4426.81|4425.92|4425.92|4426.81|4426.81|4425.58|4425.58|0
1722351650000|2024-07-30 15:00:50|4425.81|4425.81|4426.07|4426.07|4426.07|4426.07|4425.73|4425.73|0
1722351660000|2024-07-30 15:01:00|4425.91|4425.91|4425.82|4425.82|4425.91|4425.91|4425.67|4425.67|0
1722351670000|2024-07-30 15:01:10|4425.97|4425.97|4426.05|4426.05|4426.05|4426.05|4425.97|4425.97|0
1722351680000|2024-07-30 15:01:20|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1722351690000|2024-07-30 15:01:30|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1722351700000|2024-07-30 15:01:40|4425.36|4425.36|4425.27|4425.27|4425.49|4425.49|4425.27|4425.27|0
1722351710000|2024-07-30 15:01:50|4425.2|4425.2|4425.13|4425.13|4425.2|4425.2|4425.13|4425.13|0
1722351720000|2024-07-30 15:02:00|4425.28|4425.28|4425.06|4425.06|4425.28|4425.28|4425.06|4425.06|0
1722351730000|2024-07-30 15:02:10|4424.94|4424.94|4424.48|4424.48|4424.94|4424.94|4424.48|4424.48|0
1722351740000|2024-07-30 15:02:20|4424.34|4424.34|4423.31|4423.31|4424.34|4424.34|4423.31|4423.31|0
1722351750000|2024-07-30 15:02:30|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1722351760000|2024-07-30 15:02:40|4423.31|4423.31|4423.37|4423.37|4423.48|4423.48|4423.23|4423.23|0
1722351770000|2024-07-30 15:02:50|4423.7|4423.7|4423.2|4423.2|4424.07|4424.07|4422.78|4422.78|0
1722351780000|2024-07-30 15:03:00|4422.86|4422.86|4422.49|4422.49|4422.86|4422.86|4422.49|4422.49|0
1722351790000|2024-07-30 15:03:10|4422.35|4422.35|4422.47|4422.47|4422.47|4422.47|4422.35|4422.35|0
1722351800000|2024-07-30 15:03:20|4422.69|4422.69|4422.72|4422.72|4423.02|4423.02|4422.5|4422.5|0
1722351820000|2024-07-30 15:03:40|4422.8|4422.8|4422.72|4422.72|4422.8|4422.8|4422.72|4422.72|0
1722351830000|2024-07-30 15:03:50|4422.46|4422.46|4422.35|4422.35|4422.46|4422.46|4422.35|4422.35|0
1722351840000|2024-07-30 15:04:00|4421.68|4421.68|4421.12|4421.12|4421.68|4421.68|4421.12|4421.12|0
1722351850000|2024-07-30 15:04:10|4421.01|4421.01|4420.27|4420.27|4421.01|4421.01|4420.27|4420.27|0
1722351860000|2024-07-30 15:04:20|4420.94|4420.94|4421.4|4421.4|4421.51|4421.51|4420.94|4420.94|0
1722351870000|2024-07-30 15:04:30|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1722351880000|2024-07-30 15:04:40|4421.4|4421.4|4421.06|4421.06|4421.4|4421.4|4421.06|4421.06|0
1722351890000|2024-07-30 15:04:50|4420.93|4420.93|4420.52|4420.52|4420.93|4420.93|4420.52|4420.52|0
1722351900000|2024-07-30 15:05:00|4420.59|4420.59|4420.63|4420.63|4420.7|4420.7|4420.59|4420.59|0
1722351910000|2024-07-30 15:05:10|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1722351920000|2024-07-30 15:05:20|4420.44|4420.44|4420.13|4420.13|4420.52|4420.52|4420.13|4420.13|0
1722351930000|2024-07-30 15:05:30|4420.09|4420.09|4419.66|4419.66|4420.09|4420.09|4419.66|4419.66|0
1722351940000|2024-07-30 15:05:40|4419.67|4419.67|4419.66|4419.66|4419.67|4419.67|4419.66|4419.66|0
1722351950000|2024-07-30 15:05:50|4419.51|4419.51|4418.07|4418.07|4419.51|4419.51|4418.07|4418.07|0
1722351960000|2024-07-30 15:06:00|4417.85|4417.85|4418.86|4418.86|4418.86|4418.86|4417.83|4417.83|0
1722351970000|2024-07-30 15:06:10|4418.63|4418.63|4418.39|4418.39|4418.75|4418.75|4418.39|4418.39|0
1722351980000|2024-07-30 15:06:20|4417.83|4417.83|4417.83|4417.83|4417.94|4417.94|4417.83|4417.83|0
1722351990000|2024-07-30 15:06:30|4417.94|4417.94|4418.35|4418.35|4418.35|4418.35|4417.94|4417.94|0
1722352000000|2024-07-30 15:06:40|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1722352010000|2024-07-30 15:06:50|4418.91|4418.91|4418.67|4418.67|4419.04|4419.04|4418.67|4418.67|0
1722352020000|2024-07-30 15:07:00|4418.59|4418.59|4419.08|4419.08|4419.08|4419.08|4418.59|4418.59|0
1722352030000|2024-07-30 15:07:10|4419.21|4419.21|4420.22|4420.22|4420.22|4420.22|4419.21|4419.21|0
1722352040000|2024-07-30 15:07:20|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1722352050000|2024-07-30 15:07:30|4420.42|4420.42|4421.02|4421.02|4421.02|4421.02|4420.27|4420.27|0
1722352060000|2024-07-30 15:07:40|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4420.8|4420.8|0
1722352070000|2024-07-30 15:07:50|4421.2|4421.2|4421.54|4421.54|4421.54|4421.54|4421.2|4421.2|0
1722352090000|2024-07-30 15:08:10|4421.67|4421.67|4421.78|4421.78|4421.78|4421.78|4421.67|4421.67|0
1722352100000|2024-07-30 15:08:20|4422.12|4422.12|4422.21|4422.21|4422.21|4422.21|4421.87|4421.87|0
1722352110000|2024-07-30 15:08:30|4421.87|4421.87|4421.9|4421.9|4421.9|4421.9|4421.87|4421.87|0
1722352120000|2024-07-30 15:08:40|4422.01|4422.01|4421.88|4421.88|4422.48|4422.48|4421.88|4421.88|0
1722352130000|2024-07-30 15:08:50|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1722352140000|2024-07-30 15:09:00|4421.93|4421.93|4421.88|4421.88|4421.93|4421.93|4421.88|4421.88|0
1722352150000|2024-07-30 15:09:10|4421.55|4421.55|4422.1|4422.1|4422.1|4422.1|4421.55|4421.55|0
1722352160000|2024-07-30 15:09:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1722352170000|2024-07-30 15:09:30|4422.26|4422.26|4422.98|4422.98|4422.98|4422.98|4422.26|4422.26|0
1722352180000|2024-07-30 15:09:40|4422.65|4422.65|4422.37|4422.37|4422.65|4422.65|4422.32|4422.32|0
1722352190000|2024-07-30 15:09:50|4422.71|4422.71|4422.95|4422.95|4422.95|4422.95|4422.71|4422.71|0
1722352200000|2024-07-30 15:10:00|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1722352210000|2024-07-30 15:10:10|4422.82|4422.82|4422.78|4422.78|4422.93|4422.93|4422.63|4422.63|0
1722352220000|2024-07-30 15:10:20|4423.01|4423.01|4422.5|4422.5|4423.01|4423.01|4422.5|4422.5|0
1722352230000|2024-07-30 15:10:30|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1722352240000|2024-07-30 15:10:40|4422.8|4422.8|4423.23|4423.23|4423.23|4423.23|4422.69|4422.69|0
1722352250000|2024-07-30 15:10:50|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1722352260000|2024-07-30 15:11:00|4423.29|4423.29|4424.26|4424.26|4424.26|4424.26|4423.18|4423.18|0
1722352270000|2024-07-30 15:11:10|4424.52|4424.52|4424.41|4424.41|4424.6|4424.6|4424.37|4424.37|0
1722352280000|2024-07-30 15:11:20|4424.37|4424.37|4423.91|4423.91|4424.37|4424.37|4423.91|4423.91|0
1722352290000|2024-07-30 15:11:30|4424.24|4424.24|4424.28|4424.28|4424.35|4424.35|4424.2|4424.2|0
1722352300000|2024-07-30 15:11:40|4424.58|4424.58|4424.8|4424.8|4424.8|4424.8|4424.58|4424.58|0
1722352310000|2024-07-30 15:11:50|4424.65|4424.65|4424.65|4424.65|4424.73|4424.73|4424.65|4424.65|0
1722352320000|2024-07-30 15:12:00|4424.71|4424.71|4424.67|4424.67|4424.71|4424.71|4424.67|4424.67|0
1722352330000|2024-07-30 15:12:10|4424.64|4424.64|4424.77|4424.77|4424.77|4424.77|4424.64|4424.64|0
1722352340000|2024-07-30 15:12:20|4424.75|4424.75|4424.34|4424.34|4424.75|4424.75|4424.34|4424.34|0
1722352350000|2024-07-30 15:12:30|4424.46|4424.46|4423.86|4423.86|4424.53|4424.53|4423.86|4423.86|0
1722352360000|2024-07-30 15:12:40|4423.79|4423.79|4423.86|4423.86|4423.86|4423.86|4423.71|4423.71|0
1722352370000|2024-07-30 15:12:50|4423.79|4423.79|4423.32|4423.32|4423.82|4423.82|4423.32|4423.32|0
1722352380000|2024-07-30 15:13:00|4423.87|4423.87|4423.5|4423.5|4423.95|4423.95|4423.5|4423.5|0
1722352390000|2024-07-30 15:13:10|4423.72|4423.72|4423.95|4423.95|4423.95|4423.95|4423.72|4423.72|0
1722352400000|2024-07-30 15:13:20|4424.21|4424.21|4424.21|4424.21|4424.44|4424.44|4424.21|4424.21|0
1722352410000|2024-07-30 15:13:30|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1722352420000|2024-07-30 15:13:40|4424.21|4424.21|4424.55|4424.55|4424.55|4424.55|4424.21|4424.21|0
1722352430000|2024-07-30 15:13:50|4424.6|4424.6|4424.38|4424.38|4424.6|4424.6|4424.38|4424.38|0
1722352440000|2024-07-30 15:14:00|4424.15|4424.15|4423.55|4423.55|4424.15|4424.15|4423.55|4423.55|0
1722352450000|2024-07-30 15:14:10|4423.78|4423.78|4423.91|4423.91|4424|4424|4423.78|4423.78|0
1722352460000|2024-07-30 15:14:20|4424.13|4424.13|4424.36|4424.36|4424.36|4424.36|4424.13|4424.13|0
1722352470000|2024-07-30 15:14:30|4424.25|4424.25|4424.23|4424.23|4424.38|4424.38|4423.89|4423.89|0
1722352480000|2024-07-30 15:14:40|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1722352490000|2024-07-30 15:14:50|4424.78|4424.78|4424.71|4424.71|4424.94|4424.94|4424.6|4424.6|0
1722352500000|2024-07-30 15:15:00|4424.7|4424.7|4424.65|4424.65|4424.7|4424.7|4424.48|4424.48|0
1722352510000|2024-07-30 15:15:10|4424.98|4424.98|4425.21|4425.21|4425.21|4425.21|4424.98|4424.98|0
1722352520000|2024-07-30 15:15:20|4425.54|4425.54|4425.32|4425.32|4425.54|4425.54|4425.32|4425.32|0
1722352530000|2024-07-30 15:15:30|4425.39|4425.39|4425.54|4425.54|4425.54|4425.54|4425.39|4425.39|0
1722352540000|2024-07-30 15:15:40|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1722352550000|2024-07-30 15:15:50|4425.49|4425.49|4425.84|4425.84|4425.84|4425.84|4425.49|4425.49|0
1722352560000|2024-07-30 15:16:00|4425.99|4425.99|4425.86|4425.86|4425.99|4425.99|4425.86|4425.86|0
1722352570000|2024-07-30 15:16:10|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1722352590000|2024-07-30 15:16:30|4425.99|4425.99|4425.84|4425.84|4425.99|4425.99|4425.84|4425.84|0
1722352610000|2024-07-30 15:16:50|4425.51|4425.51|4425.53|4425.53|4425.53|4425.53|4425.51|4425.51|0
1722352620000|2024-07-30 15:17:00|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.87|4425.87|0
1722352640000|2024-07-30 15:17:20|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1722352650000|2024-07-30 15:17:30|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1722352660000|2024-07-30 15:17:40|4425.67|4425.67|4426|4426|4426|4426|4425.67|4425.67|0
1722352670000|2024-07-30 15:17:50|4426.09|4426.09|4425.9|4425.9|4426.13|4426.13|4425.9|4425.9|0
1722352680000|2024-07-30 15:18:00|4426.04|4426.04|4425.7|4425.7|4426.04|4426.04|4425.7|4425.7|0
1722352690000|2024-07-30 15:18:10|4425.93|4425.93|4426.15|4426.15|4426.15|4426.15|4425.93|4425.93|0
1722352700000|2024-07-30 15:18:20|4426.28|4426.28|4426.62|4426.62|4426.62|4426.62|4426.28|4426.28|0
1722352710000|2024-07-30 15:18:30|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1722352720000|2024-07-30 15:18:40|4426.24|4426.24|4426.49|4426.49|4426.49|4426.49|4426.24|4426.24|0
1722352730000|2024-07-30 15:18:50|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1722352740000|2024-07-30 15:19:00|4426.73|4426.73|4426.05|4426.05|4426.73|4426.73|4426.05|4426.05|0
1722352750000|2024-07-30 15:19:10|4426.39|4426.39|4426.61|4426.61|4426.61|4426.61|4426.39|4426.39|0
1722352760000|2024-07-30 15:19:20|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1722352770000|2024-07-30 15:19:30|4427.02|4427.02|4427.1|4427.1|4427.17|4427.17|4427.02|4427.02|0
1722352780000|2024-07-30 15:19:40|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1722352810000|2024-07-30 15:20:10|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1722352820000|2024-07-30 15:20:20|4427.24|4427.24|4426.55|4426.55|4427.24|4427.24|4426.55|4426.55|0
1722352830000|2024-07-30 15:20:30|4426.46|4426.46|4426.53|4426.53|4426.53|4426.53|4426.31|4426.31|0
1722352840000|2024-07-30 15:20:40|4426.86|4426.86|4427.05|4427.05|4427.13|4427.13|4426.86|4426.86|0
1722352850000|2024-07-30 15:20:50|4427.13|4427.13|4426.38|4426.38|4427.13|4427.13|4426.38|4426.38|0
1722352860000|2024-07-30 15:21:00|4426.53|4426.53|4426.65|4426.65|4426.65|4426.65|4426.53|4426.53|0
1722352870000|2024-07-30 15:21:10|4426.72|4426.72|4426.5|4426.5|4426.72|4426.72|4426.05|4426.05|0
1722352880000|2024-07-30 15:21:20|4426.16|4426.16|4426.05|4426.05|4426.16|4426.16|4426.05|4426.05|0
1722352890000|2024-07-30 15:21:30|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1722352900000|2024-07-30 15:21:40|4426.5|4426.5|4427.56|4427.56|4427.56|4427.56|4426.5|4426.5|0
1722352910000|2024-07-30 15:21:50|4427.71|4427.71|4427.64|4427.64|4427.71|4427.71|4427.64|4427.64|0
1722352920000|2024-07-30 15:22:00|4427.51|4427.51|4427.77|4427.77|4427.77|4427.77|4427.51|4427.51|0
1722352930000|2024-07-30 15:22:10|4427.7|4427.7|4427.9|4427.9|4427.9|4427.9|4427.4|4427.4|0
1722352950000|2024-07-30 15:22:30|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1722352970000|2024-07-30 15:22:50|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1722352980000|2024-07-30 15:23:00|4427.19|4427.19|4426.18|4426.18|4427.19|4427.19|4426.18|4426.18|0
1722352990000|2024-07-30 15:23:10|4426.29|4426.29|4426.49|4426.49|4426.49|4426.49|4426.16|4426.16|0
1722353000000|2024-07-30 15:23:20|4426.63|4426.63|4426.55|4426.55|4426.63|4426.63|4426.55|4426.55|0
1722353010000|2024-07-30 15:23:30|4426.66|4426.66|4426.44|4426.44|4426.66|4426.66|4426.44|4426.44|0
1722353020000|2024-07-30 15:23:40|4426.36|4426.36|4426.59|4426.59|4426.59|4426.59|4426.36|4426.36|0
1722353030000|2024-07-30 15:23:50|4426.36|4426.36|4426.25|4426.25|4426.47|4426.47|4426.25|4426.25|0
1722353040000|2024-07-30 15:24:00|4426.12|4426.12|4425.67|4425.67|4426.12|4426.12|4425.67|4425.67|0
1722353050000|2024-07-30 15:24:10|4425.65|4425.65|4425.04|4425.04|4425.82|4425.82|4425.04|4425.04|0
1722353060000|2024-07-30 15:24:20|4424.71|4424.71|4425.01|4425.01|4425.01|4425.01|4424.71|4424.71|0
1722353070000|2024-07-30 15:24:30|4425.34|4425.34|4424.76|4424.76|4425.34|4425.34|4424.76|4424.76|0
1722353080000|2024-07-30 15:24:40|4424.99|4424.99|4425.13|4425.13|4425.32|4425.32|4424.95|4424.95|0
1722353090000|2024-07-30 15:24:50|4425.38|4425.38|4425.93|4425.93|4425.93|4425.93|4425.38|4425.38|0
1722353100000|2024-07-30 15:25:00|4425.86|4425.86|4425.6|4425.6|4426.01|4426.01|4425.6|4425.6|0
1722353110000|2024-07-30 15:25:10|4425.53|4425.53|4425.35|4425.35|4425.56|4425.56|4425.3|4425.3|0
1722353120000|2024-07-30 15:25:20|4425.28|4425.28|4425.17|4425.17|4425.28|4425.28|4425.17|4425.17|0
1722353130000|2024-07-30 15:25:30|4425.39|4425.39|4425.11|4425.11|4425.47|4425.47|4425.11|4425.11|0
1722353140000|2024-07-30 15:25:40|4425.03|4425.03|4425.37|4425.37|4425.44|4425.44|4424.96|4424.96|0
1722353160000|2024-07-30 15:26:00|4425.44|4425.44|4425.44|4425.44|4425.59|4425.59|4425.37|4425.37|0
1722353170000|2024-07-30 15:26:10|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1722353180000|2024-07-30 15:26:20|4425.52|4425.52|4425.93|4425.93|4425.93|4425.93|4425.52|4425.52|0
1722353190000|2024-07-30 15:26:30|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4425.93|4425.93|0
1722353200000|2024-07-30 15:26:40|4426.15|4426.15|4425.34|4425.34|4426.15|4426.15|4425.34|4425.34|0
1722353210000|2024-07-30 15:26:50|4425.26|4425.26|4424.85|4424.85|4425.26|4425.26|4424.74|4424.74|0
1722353220000|2024-07-30 15:27:00|4425|4425|4425.11|4425.11|4425.19|4425.19|4425|4425|0
1722353230000|2024-07-30 15:27:10|4425.22|4425.22|4425.06|4425.06|4425.22|4425.22|4424.94|4424.94|0
1722353240000|2024-07-30 15:27:20|4424.94|4424.94|4424.98|4424.98|4424.98|4424.98|4424.94|4424.94|0
1722353250000|2024-07-30 15:27:30|4425.09|4425.09|4425.16|4425.16|4425.16|4425.16|4425.09|4425.09|0
1722353260000|2024-07-30 15:27:40|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1722353270000|2024-07-30 15:27:50|4425.83|4425.83|4426.03|4426.03|4426.17|4426.17|4425.83|4425.83|0
1722353280000|2024-07-30 15:28:00|4425.81|4425.81|4425.79|4425.79|4425.81|4425.81|4425.68|4425.68|0
1722353290000|2024-07-30 15:28:10|4425.73|4425.73|4425.42|4425.42|4425.87|4425.87|4425.42|4425.42|0
1722353300000|2024-07-30 15:28:20|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1722353310000|2024-07-30 15:28:30|4425.61|4425.61|4425.56|4425.56|4425.61|4425.61|4425.53|4425.53|0
1722353320000|2024-07-30 15:28:40|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1722353330000|2024-07-30 15:28:50|4425.97|4425.97|4425.74|4425.74|4426.3|4426.3|4425.74|4425.74|0
1722353340000|2024-07-30 15:29:00|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.39|4425.39|0
1722353360000|2024-07-30 15:29:20|4425.74|4425.74|4426|4426|4426|4426|4425.41|4425.41|0
1722353370000|2024-07-30 15:29:30|4425.87|4425.87|4425.42|4425.42|4425.87|4425.87|4425.42|4425.42|0
1722353380000|2024-07-30 15:29:40|4425.5|4425.5|4425.53|4425.53|4425.58|4425.58|4425.2|4425.2|0
1722353390000|2024-07-30 15:29:50|4425.61|4425.61|4426|4426|4426.22|4426.22|4425.61|4425.61|0
1722410100000|2024-07-31 07:15:00|4505.42|4505.42|4504.1|4504.1|4506.09|4506.09|4503.75|4503.75|0
1722410110000|2024-07-31 07:15:10|4503.32|4503.32|4502.62|4502.62|4505.29|4505.29|4501.8|4501.8|0
1722410120000|2024-07-31 07:15:20|4504.62|4504.62|4502.24|4502.24|4505.29|4505.29|4502.24|4502.24|0
1722410130000|2024-07-31 07:15:30|4502.91|4502.91|4502.13|4502.13|4502.91|4502.91|4501.35|4501.35|0
1722410140000|2024-07-31 07:15:40|4502.47|4502.47|4501.72|4501.72|4502.47|4502.47|4501.72|4501.72|0
1722410150000|2024-07-31 07:15:50|4501.05|4501.05|4501.2|4501.2|4501.2|4501.2|4501.05|4501.05|0
1722410160000|2024-07-31 07:16:00|4501.54|4501.54|4497.78|4497.78|4501.54|4501.54|4497.44|4497.44|0
1722410170000|2024-07-31 07:16:10|4497.8|4497.8|4496.23|4496.23|4498.57|4498.57|4495.57|4495.57|0
1722410180000|2024-07-31 07:16:20|4496.9|4496.9|4494.9|4494.9|4496.9|4496.9|4494.9|4494.9|0
1722410190000|2024-07-31 07:16:30|4495.12|4495.12|4495.34|4495.34|4495.46|4495.46|4495.12|4495.12|0
1722410200000|2024-07-31 07:16:40|4495.01|4495.01|4494.9|4494.9|4495.57|4495.57|4493.9|4493.9|0
1722410210000|2024-07-31 07:16:50|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1722410220000|2024-07-31 07:17:00|4494.41|4494.41|4493.18|4493.18|4494.49|4494.49|4492.74|4492.74|0
1722410230000|2024-07-31 07:17:10|4494.18|4494.18|4494.43|4494.43|4494.56|4494.56|4494.18|4494.18|0
1722410240000|2024-07-31 07:17:20|4494.32|4494.32|4494.65|4494.65|4494.65|4494.65|4494.32|4494.32|0
1722410250000|2024-07-31 07:17:30|4493.98|4493.98|4492.64|4492.64|4493.98|4493.98|4492.42|4492.42|0
1722410260000|2024-07-31 07:17:40|4492.73|4492.73|4492.84|4492.84|4492.84|4492.84|4492.73|4492.73|0
1722410270000|2024-07-31 07:17:50|4492.92|4492.92|4496.38|4496.38|4497.38|4497.38|4492.92|4492.92|0
1722410280000|2024-07-31 07:18:00|4496.15|4496.15|4497.66|4497.66|4497.66|4497.66|4494.49|4494.49|0
1722410290000|2024-07-31 07:18:10|4497.32|4497.32|4497.29|4497.29|4497.48|4497.48|4495.92|4495.92|0
1722410300000|2024-07-31 07:18:20|4497.18|4497.18|4498.22|4498.22|4498.22|4498.22|4496.62|4496.62|0
1722410310000|2024-07-31 07:18:30|4497.89|4497.89|4500.01|4500.01|4500.01|4500.01|4497.22|4497.22|0
1722410320000|2024-07-31 07:18:40|4499.34|4499.34|4500.9|4500.9|4500.9|4500.9|4499.01|4499.01|0
1722410330000|2024-07-31 07:18:50|4500.6|4500.6|4501.37|4501.37|4502.37|4502.37|4500.6|4500.6|0
1722410340000|2024-07-31 07:19:00|4501.03|4501.03|4501.5|4501.5|4501.5|4501.5|4500.94|4500.94|0
1722410350000|2024-07-31 07:19:10|4501.63|4501.63|4501.22|4501.22|4501.97|4501.97|4500.83|4500.83|0
1722410360000|2024-07-31 07:19:20|4502.22|4502.22|4502.94|4502.94|4503.72|4503.72|4501.22|4501.22|0
1722410370000|2024-07-31 07:19:30|4504.41|4504.41|4502.74|4502.74|4504.86|4504.86|4502.74|4502.74|0
1722410380000|2024-07-31 07:19:40|4502.12|4502.12|4503.65|4503.65|4503.65|4503.65|4501.65|4501.65|0
1722410390000|2024-07-31 07:19:50|4503.32|4503.32|4503.89|4503.89|4504.7|4504.7|4503.32|4503.32|0
1722410400000|2024-07-31 07:20:00|4504.23|4504.23|4503.34|4503.34|4504.9|4504.9|4503.34|4503.34|0
1722410410000|2024-07-31 07:20:10|4503.23|4503.23|4503.9|4503.9|4504.35|4504.35|4502.89|4502.89|0
1722410420000|2024-07-31 07:20:20|4503.67|4503.67|4504.59|4504.59|4504.59|4504.59|4503.67|4503.67|0
1722410430000|2024-07-31 07:20:30|4506.25|4506.25|4506.87|4506.87|4507.04|4507.04|4505.37|4505.37|0
1722410440000|2024-07-31 07:20:40|4506.53|4506.53|4507.05|4507.05|4509.54|4509.54|4506.53|4506.53|0
1722410450000|2024-07-31 07:20:50|4507.39|4507.39|4505.52|4505.52|4507.43|4507.43|4505.52|4505.52|0
1722410460000|2024-07-31 07:21:00|4505.85|4505.85|4506.29|4506.29|4506.52|4506.52|4504.96|4504.96|0
1722410470000|2024-07-31 07:21:10|4505.29|4505.29|4505.63|4505.63|4505.63|4505.63|4505.29|4505.29|0
1722410480000|2024-07-31 07:21:20|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1722410490000|2024-07-31 07:21:30|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4504.4|4504.4|0
1722410500000|2024-07-31 07:21:40|4504.74|4504.74|4504.99|4504.99|4506.07|4506.07|4504.43|4504.43|0
1722410510000|2024-07-31 07:21:50|4506.33|4506.33|4505.61|4505.61|4506.33|4506.33|4504.28|4504.28|0
1722410520000|2024-07-31 07:22:00|4504.61|4504.61|4506.01|4506.01|4506.01|4506.01|4504.61|4504.61|0
1722410530000|2024-07-31 07:22:10|4505.01|4505.01|4505.01|4505.01|4506.35|4506.35|4505.01|4505.01|0
1722410540000|2024-07-31 07:22:20|4505.35|4505.35|4506.32|4506.32|4507.14|4507.14|4505.35|4505.35|0
1722410550000|2024-07-31 07:22:30|4506.09|4506.09|4507.21|4507.21|4508.88|4508.88|4506.09|4506.09|0
1722410560000|2024-07-31 07:22:40|4507.88|4507.88|4506.62|4506.62|4508.09|4508.09|4505.28|4505.28|0
1722410570000|2024-07-31 07:22:50|4506.28|4506.28|4505.28|4505.28|4506.28|4506.28|4505.28|4505.28|0
1722410580000|2024-07-31 07:23:00|4505.36|4505.36|4506.4|4506.4|4507.63|4507.63|4505.36|4505.36|0
1722410590000|2024-07-31 07:23:10|4506.91|4506.91|4506.42|4506.42|4508.09|4508.09|4506.09|4506.09|0
1722410600000|2024-07-31 07:23:20|4507.43|4507.43|4506|4506|4508.43|4508.43|4505|4505|0
1722410610000|2024-07-31 07:23:30|4506.34|4506.34|4505.67|4505.67|4506.67|4506.67|4505.67|4505.67|0
1722410620000|2024-07-31 07:23:40|4507.67|4507.67|4507.23|4507.23|4508.67|4508.67|4507.23|4507.23|0
1722410630000|2024-07-31 07:23:50|4508.23|4508.23|4508.16|4508.16|4508.23|4508.23|4506.41|4506.41|0
1722410640000|2024-07-31 07:24:00|4507.49|4507.49|4508.16|4508.16|4508.83|4508.83|4506.82|4506.82|0
1722410650000|2024-07-31 07:24:10|4508.83|4508.83|4507.27|4507.27|4509.27|4509.27|4507.07|4507.07|0
1722410660000|2024-07-31 07:24:20|4507.6|4507.6|4507.6|4507.6|4508.94|4508.94|4507.27|4507.27|0
1722410670000|2024-07-31 07:24:30|4507.87|4507.87|4508.65|4508.65|4509.43|4509.43|4507.2|4507.2|0
1722410680000|2024-07-31 07:24:40|4508.52|4508.52|4508.96|4508.96|4510.52|4510.52|4508.52|4508.52|0
1722410690000|2024-07-31 07:24:50|4508.83|4508.83|4508.01|4508.01|4509.34|4509.34|4507.67|4507.67|0
1722410700000|2024-07-31 07:25:00|4508.67|4508.67|4506.67|4506.67|4508.67|4508.67|4506.67|4506.67|0
1722410710000|2024-07-31 07:25:10|4508.01|4508.01|4506.97|4506.97|4508.12|4508.12|4506.48|4506.48|0
1722410720000|2024-07-31 07:25:20|4506.63|4506.63|4507.3|4507.3|4508.3|4508.3|4506.3|4506.3|0
1722410730000|2024-07-31 07:25:30|4507.45|4507.45|4506.45|4506.45|4507.45|4507.45|4506.11|4506.11|0
1722410740000|2024-07-31 07:25:40|4507.45|4507.45|4507.69|4507.69|4508.45|4508.45|4506.45|4506.45|0
1722410750000|2024-07-31 07:25:50|4507.54|4507.54|4508.46|4508.46|4509.21|4509.21|4506.42|4506.42|0
1722410760000|2024-07-31 07:26:00|4507.46|4507.46|4508.13|4508.13|4509.46|4509.46|4507.13|4507.13|0
1722410770000|2024-07-31 07:26:10|4508.2|4508.2|4507.2|4507.2|4508.54|4508.54|4507.2|4507.2|0
1722410780000|2024-07-31 07:26:20|4508.54|4508.54|4508.87|4508.87|4509.09|4509.09|4506.87|4506.87|0
1722410790000|2024-07-31 07:26:30|4507.53|4507.53|4508.08|4508.08|4509.09|4509.09|4507.2|4507.2|0
1722410800000|2024-07-31 07:26:40|4509.09|4509.09|4507.64|4507.64|4509.09|4509.09|4506.75|4506.75|0
1722410810000|2024-07-31 07:26:50|4508.97|4508.97|4508.48|4508.48|4508.97|4508.97|4506.77|4506.77|0
1722410820000|2024-07-31 07:27:00|4508.88|4508.88|4509.35|4509.35|4510.35|4510.35|4507.68|4507.68|0
1722410830000|2024-07-31 07:27:10|4509.68|4509.68|4510.66|4510.66|4511.12|4511.12|4509.54|4509.54|0
1722410840000|2024-07-31 07:27:20|4511.66|4511.66|4510.86|4510.86|4511.66|4511.66|4510.32|4510.32|0
1722410850000|2024-07-31 07:27:30|4511.25|4511.25|4511.46|4511.46|4512.46|4512.46|4511.12|4511.12|0
1722410860000|2024-07-31 07:27:40|4511.57|4511.57|4510.34|4510.34|4512.57|4512.57|4510.34|4510.34|0
1722410870000|2024-07-31 07:27:50|4511.01|4511.01|4511.28|4511.28|4512.28|4512.28|4511.01|4511.01|0
1722410880000|2024-07-31 07:28:00|4511.62|4511.62|4511.41|4511.41|4511.95|4511.95|4511.41|4511.41|0
1722410890000|2024-07-31 07:28:10|4510.74|4510.74|4511.07|4511.07|4511.41|4511.41|4510.07|4510.07|0
1722410900000|2024-07-31 07:28:20|4510.74|4510.74|4511.34|4511.34|4511.67|4511.67|4510.07|4510.07|0
1722410910000|2024-07-31 07:28:30|4512.34|4512.34|4509.22|4509.22|4512.34|4512.34|4509.11|4509.11|0
1722410920000|2024-07-31 07:28:40|4509.89|4509.89|4509.78|4509.78|4510.56|4510.56|4508.89|4508.89|0
1722410930000|2024-07-31 07:28:50|4509.11|4509.11|4509.78|4509.78|4509.78|4509.78|4509.11|4509.11|0
1722410940000|2024-07-31 07:29:00|4508.78|4508.78|4509.92|4509.92|4509.92|4509.92|4508.44|4508.44|0
1722410950000|2024-07-31 07:29:10|4510.05|4510.05|4509.05|4509.05|4510.39|4510.39|4509.05|4509.05|0
1722410960000|2024-07-31 07:29:20|4508.72|4508.72|4509.05|4509.05|4510.05|4510.05|4508.72|4508.72|0
1722410970000|2024-07-31 07:29:30|4508.9|4508.9|4508.93|4508.93|4509.45|4509.45|4508.11|4508.11|0
1722410980000|2024-07-31 07:29:40|4508.6|4508.6|4508.2|4508.2|4509.93|4509.93|4508.2|4508.2|0
1722410990000|2024-07-31 07:29:50|4507.95|4507.95|4508.39|4508.39|4508.73|4508.73|4507.39|4507.39|0
1722411000000|2024-07-31 07:30:00|4508.73|4508.73|4507.74|4507.74|4508.73|4508.73|4507.18|4507.18|0
1722411010000|2024-07-31 07:30:10|4507.61|4507.61|4507.14|4507.14|4508.61|4508.61|4506.81|4506.81|0
1722411020000|2024-07-31 07:30:20|4505.81|4505.81|4505.58|4505.58|4506.81|4506.81|4505.58|4505.58|0
1722411030000|2024-07-31 07:30:30|4505.25|4505.25|4498.81|4498.81|4505.25|4505.25|4498.81|4498.81|0
1722411040000|2024-07-31 07:30:40|4498.25|4498.25|4499.06|4499.06|4500.03|4500.03|4498.25|4498.25|0
1722411050000|2024-07-31 07:30:50|4499.14|4499.14|4498.66|4498.66|4500.22|4500.22|4498.66|4498.66|0
1722411060000|2024-07-31 07:31:00|4499.32|4499.32|4499.66|4499.66|4499.99|4499.99|4498.66|4498.66|0
1722411070000|2024-07-31 07:31:10|4499.43|4499.43|4498.01|4498.01|4499.43|4499.43|4498.01|4498.01|0
1722411080000|2024-07-31 07:31:20|4497.34|4497.34|4496.12|4496.12|4497.34|4497.34|4496.12|4496.12|0
1722411090000|2024-07-31 07:31:30|4496.27|4496.27|4497.04|4497.04|4497.51|4497.51|4496.27|4496.27|0
1722411100000|2024-07-31 07:31:40|4498.04|4498.04|4496.48|4496.48|4498.37|4498.37|4496.48|4496.48|0
1722411110000|2024-07-31 07:31:50|4496.81|4496.81|4496.52|4496.52|4496.96|4496.96|4496.25|4496.25|0
1722411120000|2024-07-31 07:32:00|4498.19|4498.19|4493.89|4493.89|4498.19|4498.19|4493.89|4493.89|0
1722411130000|2024-07-31 07:32:10|4494.12|4494.12|4495.81|4495.81|4495.81|4495.81|4494.12|4494.12|0
1722411140000|2024-07-31 07:32:20|4495.92|4495.92|4497.26|4497.26|4497.26|4497.26|4495.92|4495.92|0
1722411150000|2024-07-31 07:32:30|4496.59|4496.59|4496.94|4496.94|4497.61|4497.61|4495.94|4495.94|0
1722411160000|2024-07-31 07:32:40|4497.61|4497.61|4496.72|4496.72|4497.61|4497.61|4496.72|4496.72|0
1722411170000|2024-07-31 07:32:50|4496.83|4496.83|4497.28|4497.28|4497.61|4497.61|4496.83|4496.83|0
1722411180000|2024-07-31 07:33:00|4497.61|4497.61|4497.95|4497.95|4498.28|4498.28|4496.94|4496.94|0
1722411190000|2024-07-31 07:33:10|4498.17|4498.17|4499.37|4499.37|4499.37|4499.37|4498.17|4498.17|0
1722411200000|2024-07-31 07:33:20|4500.37|4500.37|4500.04|4500.04|4500.37|4500.37|4499.7|4499.7|0
1722411210000|2024-07-31 07:33:30|4500.11|4500.11|4500.04|4500.04|4500.11|4500.11|4499.66|4499.66|0
1722411220000|2024-07-31 07:33:40|4500.51|4500.51|4499.35|4499.35|4501.02|4501.02|4499.35|4499.35|0
1722411230000|2024-07-31 07:33:50|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|0
1722411240000|2024-07-31 07:34:00|4499.33|4499.33|4499.51|4499.51|4499.51|4499.51|4499.33|4499.33|0
1722411250000|2024-07-31 07:34:10|4498.51|4498.51|4498.51|4498.51|4500.51|4500.51|4498.51|4498.51|0
1722411260000|2024-07-31 07:34:20|4498.17|4498.17|4499.53|4499.53|4500.2|4500.2|4498.17|4498.17|0
1722411270000|2024-07-31 07:34:30|4498.86|4498.86|4499.79|4499.79|4500.02|4500.02|4498.86|4498.86|0
1722411280000|2024-07-31 07:34:40|4499.82|4499.82|4500.21|4500.21|4501.44|4501.44|4498.77|4498.77|0
1722411290000|2024-07-31 07:34:50|4499.81|4499.81|4499.92|4499.92|4499.92|4499.92|4499.59|4499.59|0
1722411300000|2024-07-31 07:35:00|4499.77|4499.77|4499.41|4499.41|4500.48|4500.48|4499.41|4499.41|0
1722411310000|2024-07-31 07:35:10|4499.74|4499.74|4500.63|4500.63|4501.08|4501.08|4499.33|4499.33|0
1722411320000|2024-07-31 07:35:20|4500.3|4500.3|4500.3|4500.3|4500.96|4500.96|4500.3|4500.3|0
1722411330000|2024-07-31 07:35:30|4499.96|4499.96|4499.96|4499.96|4500.3|4500.3|4499.96|4499.96|0
1722411340000|2024-07-31 07:35:40|4500.07|4500.07|4500|4500|4501.15|4501.15|4500|4500|0
1722411350000|2024-07-31 07:35:50|4500.15|4500.15|4502.15|4502.15|4502.15|4502.15|4500.07|4500.07|0
1722411360000|2024-07-31 07:36:00|4502.3|4502.3|4504.53|4504.53|4504.86|4504.86|4502.3|4502.3|0
1722411370000|2024-07-31 07:36:10|4504.2|4504.2|4506.02|4506.02|4506.02|4506.02|4504.2|4504.2|0
1722411380000|2024-07-31 07:36:20|4505.35|4505.35|4505.5|4505.5|4505.5|4505.5|4505.2|4505.2|0
1722411390000|2024-07-31 07:36:30|4505.64|4505.64|4507.18|4507.18|4508.18|4508.18|4505.64|4505.64|0
1722411400000|2024-07-31 07:36:40|4507.85|4507.85|4507.24|4507.24|4508.52|4508.52|4506.85|4506.85|0
1722411410000|2024-07-31 07:36:50|4506.9|4506.9|4507.54|4507.54|4507.54|4507.54|4506.57|4506.57|0
1722411420000|2024-07-31 07:37:00|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.05|4507.05|0
1722411430000|2024-07-31 07:37:10|4507.05|4507.05|4507.05|4507.05|4507.38|4507.38|4507.05|4507.05|0
1722411440000|2024-07-31 07:37:20|4506.71|4506.71|4506.16|4506.16|4506.71|4506.71|4506.16|4506.16|0
1722411450000|2024-07-31 07:37:30|4505.49|4505.49|4505.49|4505.49|4505.82|4505.82|4505.49|4505.49|0
1722411460000|2024-07-31 07:37:40|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1722411470000|2024-07-31 07:37:50|4505.15|4505.15|4504.22|4504.22|4505.15|4505.15|4502.86|4502.86|0
1722411480000|2024-07-31 07:38:00|4503.99|4503.99|4504.88|4504.88|4504.88|4504.88|4503.99|4503.99|0
1722411490000|2024-07-31 07:38:10|4505.02|4505.02|4504.68|4504.68|4505.02|4505.02|4504.68|4504.68|0
1722411500000|2024-07-31 07:38:20|4504.87|4504.87|4504.7|4504.7|4506|4506|4504.7|4504.7|0
1722411510000|2024-07-31 07:38:30|4504.62|4504.62|4504.78|4504.78|4504.96|4504.96|4504.55|4504.55|0
1722411520000|2024-07-31 07:38:40|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|0
1722411530000|2024-07-31 07:38:50|4504.78|4504.78|4505|4505|4505.67|4505.67|4504.66|4504.66|0
1722411540000|2024-07-31 07:39:00|4504.73|4504.73|4502.4|4502.4|4504.73|4504.73|4502.4|4502.4|0
1722411550000|2024-07-31 07:39:10|4503.06|4503.06|4502.58|4502.58|4503.06|4503.06|4502.06|4502.06|0
1722411560000|2024-07-31 07:39:20|4502.32|4502.32|4502.61|4502.61|4502.61|4502.61|4501.87|4501.87|0
1722411570000|2024-07-31 07:39:30|4503.62|4503.62|4501.34|4501.34|4503.62|4503.62|4501.34|4501.34|0
1722411580000|2024-07-31 07:39:40|4501.13|4501.13|4502.03|4502.03|4502.36|4502.36|4501.13|4501.13|0
1722411590000|2024-07-31 07:39:50|4501.36|4501.36|4501.36|4501.36|4503.03|4503.03|4500.69|4500.69|0
1722411600000|2024-07-31 07:40:00|4501.03|4501.03|4500.98|4500.98|4502.03|4502.03|4499.98|4499.98|0
1722411610000|2024-07-31 07:40:10|4501.06|4501.06|4501.42|4501.42|4501.97|4501.97|4499.25|4499.25|0
1722411620000|2024-07-31 07:40:20|4501.72|4501.72|4501.88|4501.88|4502.88|4502.88|4500.87|4500.87|0
1722411630000|2024-07-31 07:40:30|4501.8|4501.8|4502.58|4502.58|4504.25|4504.25|4501.65|4501.65|0
1722411640000|2024-07-31 07:40:40|4502.73|4502.73|4504.26|4504.26|4505.87|4505.87|4502.73|4502.73|0
1722411650000|2024-07-31 07:40:50|4503.95|4503.95|4504.4|4504.4|4505.96|4505.96|4503.95|4503.95|0
1722411660000|2024-07-31 07:41:00|4504.62|4504.62|4504.38|4504.38|4504.62|4504.62|4504.38|4504.38|0
1722411670000|2024-07-31 07:41:10|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4504.71|4504.71|0
1722411680000|2024-07-31 07:41:20|4505.51|4505.51|4505.09|4505.09|4505.51|4505.51|4504.85|4504.85|0
1722411690000|2024-07-31 07:41:30|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1722411700000|2024-07-31 07:41:40|4506.76|4506.76|4509.67|4509.67|4509.67|4509.67|4506.2|4506.2|0
1722411710000|2024-07-31 07:41:50|4509.45|4509.45|4508.79|4508.79|4509.45|4509.45|4508.45|4508.45|0
1722411720000|2024-07-31 07:42:00|4508.45|4508.45|4508.4|4508.4|4509.4|4509.4|4508.4|4508.4|0
1722411730000|2024-07-31 07:42:10|4508.07|4508.07|4507.25|4507.25|4509.74|4509.74|4506.92|4506.92|0
1722411740000|2024-07-31 07:42:20|4507.12|4507.12|4507.94|4507.94|4507.94|4507.94|4507.12|4507.12|0
1722411750000|2024-07-31 07:42:30|4508.07|4508.07|4507.84|4507.84|4508.07|4508.07|4507.84|4507.84|0
1722411760000|2024-07-31 07:42:40|4507.18|4507.18|4507.31|4507.31|4508.31|4508.31|4507.18|4507.18|0
1722411770000|2024-07-31 07:42:50|4507.61|4507.61|4507.28|4507.28|4508.28|4508.28|4507.28|4507.28|0
1722411780000|2024-07-31 07:43:00|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1722411790000|2024-07-31 07:43:10|4507.38|4507.38|4506.61|4506.61|4507.61|4507.61|4506.61|4506.61|0
1722411800000|2024-07-31 07:43:20|4506.88|4506.88|4508.69|4508.69|4509.36|4509.36|4506.88|4506.88|0
1722411810000|2024-07-31 07:43:30|4508.8|4508.8|4507.84|4507.84|4509.85|4509.85|4507.84|4507.84|0
1722411820000|2024-07-31 07:43:40|4509.17|4509.17|4509.58|4509.58|4510.58|4510.58|4507.84|4507.84|0
1722411830000|2024-07-31 07:43:50|4509.92|4509.92|4510.07|4510.07|4510.75|4510.75|4509.4|4509.4|0
1722411840000|2024-07-31 07:44:00|4509.73|4509.73|4509.73|4509.73|4511.07|4511.07|4509.4|4509.4|0
1722411850000|2024-07-31 07:44:10|4510.07|4510.07|4510.07|4510.07|4511.07|4511.07|4509.73|4509.73|0
1722411860000|2024-07-31 07:44:20|4510.4|4510.4|4510.52|4510.52|4511.52|4511.52|4509.73|4509.73|0
1722411870000|2024-07-31 07:44:30|4511.52|4511.52|4510.85|4510.85|4511.52|4511.52|4510.18|4510.18|0
1722411880000|2024-07-31 07:44:40|4510.96|4510.96|4510.63|4510.63|4511.29|4511.29|4510.63|4510.63|0
1722411890000|2024-07-31 07:44:50|4511.63|4511.63|4509.29|4509.29|4512.3|4512.3|4509.29|4509.29|0
1722411900000|2024-07-31 07:45:00|4510.63|4510.63|4510.85|4510.85|4511.45|4511.45|4510.63|4510.63|0
1722411910000|2024-07-31 07:45:10|4510.96|4510.96|4510.96|4510.96|4512.3|4512.3|4510.96|4510.96|0
1722411920000|2024-07-31 07:45:20|4511.3|4511.3|4511.63|4511.63|4512.3|4512.3|4510.96|4510.96|0
1722411930000|2024-07-31 07:45:30|4511.9|4511.9|4511.23|4511.23|4512.57|4512.57|4511.23|4511.23|0
1722411940000|2024-07-31 07:45:40|4511.15|4511.15|4511.51|4511.51|4512.49|4512.49|4511.15|4511.15|0
1722411950000|2024-07-31 07:45:50|4512.63|4512.63|4513|4513|4513|4513|4511.63|4511.63|0
1722411960000|2024-07-31 07:46:00|4513.23|4513.23|4514.97|4514.97|4515.36|4515.36|4513.23|4513.23|0
1722411970000|2024-07-31 07:46:10|4514.89|4514.89|4514.41|4514.41|4514.89|4514.89|4513.08|4513.08|0
1722411980000|2024-07-31 07:46:20|4514.64|4514.64|4513.55|4513.55|4514.94|4514.94|4512.6|4512.6|0
1722411990000|2024-07-31 07:46:30|4513.88|4513.88|4513.51|4513.51|4513.88|4513.88|4513.51|4513.51|0
1722412000000|2024-07-31 07:46:40|4513.73|4513.73|4513.05|4513.05|4514.07|4514.07|4512.6|4512.6|0
1722412010000|2024-07-31 07:46:50|4513.5|4513.5|4513.19|4513.19|4513.5|4513.5|4513.19|4513.19|0
1722412020000|2024-07-31 07:47:00|4512.52|4512.52|4513.19|4513.19|4513.52|4513.52|4512.19|4512.19|0
1722412030000|2024-07-31 07:47:10|4512.43|4512.43|4512.09|4512.09|4512.43|4512.43|4512.09|4512.09|0
1722412040000|2024-07-31 07:47:20|4511.09|4511.09|4512.09|4512.09|4512.43|4512.43|4511.09|4511.09|0
1722412050000|2024-07-31 07:47:30|4512.32|4512.32|4512.11|4512.11|4512.32|4512.32|4512.04|4512.04|0
1722412060000|2024-07-31 07:47:40|4512|4512|4511|4511|4512|4512|4511|4511|0
1722412070000|2024-07-31 07:47:50|4509.31|4509.31|4508.89|4508.89|4510.12|4510.12|4508.89|4508.89|0
1722412080000|2024-07-31 07:48:00|4509.22|4509.22|4508.78|4508.78|4509.55|4509.55|4508.55|4508.55|0
1722412090000|2024-07-31 07:48:10|4509.78|4509.78|4509.11|4509.11|4509.78|4509.78|4508.78|4508.78|0
1722412100000|2024-07-31 07:48:20|4509.28|4509.28|4509.26|4509.26|4509.59|4509.59|4508.78|4508.78|0
1722412110000|2024-07-31 07:48:30|4509.53|4509.53|4510.08|4510.08|4510.08|4510.08|4509.42|4509.42|0
1722412120000|2024-07-31 07:48:40|4510.42|4510.42|4510.31|4510.31|4511.9|4511.9|4510.08|4510.08|0
1722412130000|2024-07-31 07:48:50|4510.17|4510.17|4509.34|4509.34|4510.84|4510.84|4508.84|4508.84|0
1722412140000|2024-07-31 07:49:00|4510.01|4510.01|4510.73|4510.73|4511.96|4511.96|4509.17|4509.17|0
1722412150000|2024-07-31 07:49:10|4510.96|4510.96|4510.81|4510.81|4511.88|4511.88|4510.5|4510.5|0
1722412160000|2024-07-31 07:49:20|4510.64|4510.64|4510.81|4510.81|4512.14|4512.14|4509.97|4509.97|0
1722412170000|2024-07-31 07:49:30|4510.96|4510.96|4511.92|4511.92|4511.92|4511.92|4510.81|4510.81|0
1722412180000|2024-07-31 07:49:40|4511.94|4511.94|4512.23|4512.23|4512.23|4512.23|4511.23|4511.23|0
1722412190000|2024-07-31 07:49:50|4511.23|4511.23|4510.48|4510.48|4512.08|4512.08|4510.48|4510.48|0
1722412200000|2024-07-31 07:50:00|4510.33|4510.33|4511.84|4511.84|4511.88|4511.88|4510.21|4510.21|0
1722412210000|2024-07-31 07:50:10|4512.18|4512.18|4509.99|4509.99|4512.18|4512.18|4509.99|4509.99|0
1722412220000|2024-07-31 07:50:20|4510.44|4510.44|4509.77|4509.77|4511.11|4511.11|4509.77|4509.77|0
1722412230000|2024-07-31 07:50:30|4510.77|4510.77|4508.71|4508.71|4510.77|4510.77|4508.71|4508.71|0
1722412240000|2024-07-31 07:50:40|4508.48|4508.48|4506.67|4506.67|4508.48|4508.48|4505.51|4505.51|0
1722412250000|2024-07-31 07:50:50|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1722412260000|2024-07-31 07:51:00|4507.82|4507.82|4507.08|4507.08|4508.08|4508.08|4507|4507|0
1722412270000|2024-07-31 07:51:10|4507.41|4507.41|4505.41|4505.41|4508.19|4508.19|4504.41|4504.41|0
1722412280000|2024-07-31 07:51:20|4505.54|4505.54|4504.65|4504.65|4505.54|4505.54|4504.31|4504.31|0
1722412290000|2024-07-31 07:51:30|4504.98|4504.98|4505.71|4505.71|4505.78|4505.78|4504.89|4504.89|0
1722412300000|2024-07-31 07:51:40|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1722412310000|2024-07-31 07:51:50|4505.82|4505.82|4506.04|4506.04|4506.04|4506.04|4505.82|4505.82|0
1722412320000|2024-07-31 07:52:00|4506.38|4506.38|4505.86|4505.86|4507.19|4507.19|4505.86|4505.86|0
1722412330000|2024-07-31 07:52:10|4505.93|4505.93|4506.55|4506.55|4507.55|4507.55|4505.93|4505.93|0
1722412340000|2024-07-31 07:52:20|4507.55|4507.55|4505.99|4505.99|4507.55|4507.55|4505.99|4505.99|0
1722412350000|2024-07-31 07:52:30|4504.66|4504.66|4503.1|4503.1|4505.99|4505.99|4502.76|4502.76|0
1722412360000|2024-07-31 07:52:40|4502.76|4502.76|4502.9|4502.9|4502.9|4502.9|4502.1|4502.1|0
1722412370000|2024-07-31 07:52:50|4503.56|4503.56|4503.64|4503.64|4503.64|4503.64|4502.56|4502.56|0
1722412380000|2024-07-31 07:53:00|4503.72|4503.72|4503.05|4503.05|4504.39|4504.39|4502.72|4502.72|0
1722412390000|2024-07-31 07:53:10|4503.16|4503.16|4503.46|4503.46|4503.83|4503.83|4502.83|4502.83|0
1722412400000|2024-07-31 07:53:20|4503.8|4503.8|4503.13|4503.13|4504.13|4504.13|4503.13|4503.13|0
1722412410000|2024-07-31 07:53:30|4502.98|4502.98|4503.72|4503.72|4503.98|4503.98|4502.98|4502.98|0
1722412420000|2024-07-31 07:53:40|4504.39|4504.39|4503.05|4503.05|4504.46|4504.46|4503.05|4503.05|0
1722412430000|2024-07-31 07:53:50|4504.72|4504.72|4503.43|4503.43|4504.76|4504.76|4503.43|4503.43|0
1722412440000|2024-07-31 07:54:00|4503.76|4503.76|4503.16|4503.16|4504.76|4504.76|4503.16|4503.16|0
1722412450000|2024-07-31 07:54:10|4502.49|4502.49|4502.78|4502.78|4503.31|4503.31|4502.49|4502.49|0
1722412460000|2024-07-31 07:54:20|4503.04|4503.04|4503.54|4503.54|4504.38|4504.38|4503.04|4503.04|0
1722412470000|2024-07-31 07:54:30|4502.71|4502.71|4503.71|4503.71|4504.71|4504.71|4502.71|4502.71|0
1722412480000|2024-07-31 07:54:40|4503.38|4503.38|4502.67|4502.67|4504|4504|4502.67|4502.67|0
1722412490000|2024-07-31 07:54:50|4503.67|4503.67|4504.72|4504.72|4504.72|4504.72|4502.16|4502.16|0
1722412500000|2024-07-31 07:55:00|4503.72|4503.72|4503.53|4503.53|4504.87|4504.87|4503.38|4503.38|0
1722412510000|2024-07-31 07:55:10|4505.2|4505.2|4504.87|4504.87|4505.2|4505.2|4503.53|4503.53|0
1722412520000|2024-07-31 07:55:20|4504.2|4504.2|4505.54|4505.54|4505.54|4505.54|4504.2|4504.2|0
1722412530000|2024-07-31 07:55:30|4506.2|4506.2|4504.02|4504.02|4506.2|4506.2|4504.02|4504.02|0
1722412540000|2024-07-31 07:55:40|4503.66|4503.66|4503.75|4503.75|4503.97|4503.97|4503.31|4503.31|0
1722412550000|2024-07-31 07:55:50|4503.62|4503.62|4502.39|4502.39|4503.73|4503.73|4502.34|4502.34|0
1722412560000|2024-07-31 07:56:00|4502.26|4502.26|4503.25|4503.25|4503.25|4503.25|4501.92|4501.92|0
1722412570000|2024-07-31 07:56:10|4503.38|4503.38|4502.97|4502.97|4503.38|4503.38|4502.97|4502.97|0
1722412580000|2024-07-31 07:56:20|4503.3|4503.3|4503.35|4503.35|4503.35|4503.35|4501.82|4501.82|0
1722412590000|2024-07-31 07:56:30|4502.35|4502.35|4502.88|4502.88|4503.21|4503.21|4501.84|4501.84|0
1722412600000|2024-07-31 07:56:40|4502.54|4502.54|4503.21|4503.21|4503.88|4503.88|4502.54|4502.54|0
1722412610000|2024-07-31 07:56:50|4503.55|4503.55|4503.4|4503.4|4503.55|4503.55|4502.88|4502.88|0
1722412620000|2024-07-31 07:57:00|4503.24|4503.24|4502.44|4502.44|4503.4|4503.4|4502.24|4502.24|0
1722412630000|2024-07-31 07:57:10|4503.11|4503.11|4502.71|4502.71|4503.44|4503.44|4501.1|4501.1|0
1722412640000|2024-07-31 07:57:20|4502.04|4502.04|4502.7|4502.7|4503.15|4503.15|4502.04|4502.04|0
1722412650000|2024-07-31 07:57:30|4503.04|4503.04|4502.03|4502.03|4503.04|4503.04|4501.7|4501.7|0
1722412660000|2024-07-31 07:57:40|4503.04|4503.04|4502.03|4502.03|4503.04|4503.04|4501.7|4501.7|0
1722412670000|2024-07-31 07:57:50|4502.7|4502.7|4502.15|4502.15|4503.04|4503.04|4502.03|4502.03|0
1722412680000|2024-07-31 07:58:00|4502.22|4502.22|4501.73|4501.73|4502.89|4502.89|4501.73|4501.73|0
1722412690000|2024-07-31 07:58:10|4501.65|4501.65|4501.99|4501.99|4502.99|4502.99|4501.65|4501.65|0
1722412700000|2024-07-31 07:58:20|4501.84|4501.84|4502.09|4502.09|4503.09|4503.09|4501.68|4501.68|0
1722412710000|2024-07-31 07:58:30|4501.87|4501.87|4502.95|4502.95|4503.62|4503.62|4501.87|4501.87|0
1722412720000|2024-07-31 07:58:40|4502.62|4502.62|4502.95|4502.95|4503.62|4503.62|4502.62|4502.62|0
1722412730000|2024-07-31 07:58:50|4503.62|4503.62|4502.13|4502.13|4503.62|4503.62|4502.13|4502.13|0
1722412740000|2024-07-31 07:59:00|4502.47|4502.47|4501.02|4501.02|4502.66|4502.66|4501.02|4501.02|0
1722412750000|2024-07-31 07:59:10|4501.18|4501.18|4502.51|4502.51|4502.51|4502.51|4501.18|4501.18|0
1722412760000|2024-07-31 07:59:20|4502.59|4502.59|4503.02|4503.02|4503.03|4503.03|4502.59|4502.59|0
1722412770000|2024-07-31 07:59:30|4503.24|4503.24|4503.66|4503.66|4505.24|4505.24|4503.24|4503.24|0
1722412780000|2024-07-31 07:59:40|4504|4504|4504.15|4504.15|4504.81|4504.81|4504|4504|0
1722412790000|2024-07-31 07:59:50|4505.26|4505.26|4506.39|4506.39|4506.73|4506.73|4505.26|4505.26|0
1722412800000|2024-07-31 08:00:00|4506.17|4506.17|4508.45|4508.45|4508.71|4508.71|4506.17|4506.17|0
1722412810000|2024-07-31 08:00:10|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1722412820000|2024-07-31 08:00:20|4508.97|4508.97|4509.3|4509.3|4509.79|4509.79|4508.97|4508.97|0
1722412830000|2024-07-31 08:00:30|4509.44|4509.44|4509.77|4509.77|4509.77|4509.77|4509.44|4509.44|0
1722412840000|2024-07-31 08:00:40|4510.1|4510.1|4509.99|4509.99|4510.1|4510.1|4509.99|4509.99|0
1722412850000|2024-07-31 08:00:50|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1722412860000|2024-07-31 08:01:00|4509.73|4509.73|4510.73|4510.73|4511.06|4511.06|4509.73|4509.73|0
1722412870000|2024-07-31 08:01:10|4510.86|4510.86|4511.53|4511.53|4511.86|4511.86|4510.86|4510.86|0
1722412880000|2024-07-31 08:01:20|4511.19|4511.19|4511.08|4511.08|4511.19|4511.19|4511.08|4511.08|0
1722412890000|2024-07-31 08:01:30|4511.55|4511.55|4511.21|4511.21|4511.55|4511.55|4510.88|4510.88|0
1722412910000|2024-07-31 08:01:50|4511.44|4511.44|4512.24|4512.24|4512.24|4512.24|4511.3|4511.3|0
1722412920000|2024-07-31 08:02:00|4511.9|4511.9|4511.75|4511.75|4512.35|4512.35|4511.75|4511.75|0
1722412930000|2024-07-31 08:02:10|4511.64|4511.64|4511.08|4511.08|4511.64|4511.64|4511.08|4511.08|0
1722412940000|2024-07-31 08:02:20|4510.41|4510.41|4510.26|4510.26|4510.6|4510.6|4509.93|4509.93|0
1722412950000|2024-07-31 08:02:30|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1722412960000|2024-07-31 08:02:40|4510.93|4510.93|4510.6|4510.6|4510.93|4510.93|4510.6|4510.6|0
1722412970000|2024-07-31 08:02:50|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1722412980000|2024-07-31 08:03:00|4510.82|4510.82|4512.23|4512.23|4512.23|4512.23|4510.38|4510.38|0
1722412990000|2024-07-31 08:03:10|4512.16|4512.16|4512.41|4512.41|4512.41|4512.41|4512.08|4512.08|0
1722413000000|2024-07-31 08:03:20|4511.08|4511.08|4512.61|4512.61|4512.61|4512.61|4511.08|4511.08|0
1722413010000|2024-07-31 08:03:30|4512.48|4512.48|4511.81|4511.81|4512.81|4512.81|4511.47|4511.47|0
1722413020000|2024-07-31 08:03:40|4511.2|4511.2|4511.56|4511.56|4511.56|4511.56|4510.87|4510.87|0
1722413030000|2024-07-31 08:03:50|4511.9|4511.9|4512.71|4512.71|4512.85|4512.85|4511.87|4511.87|0
1722413040000|2024-07-31 08:04:00|4512.38|4512.38|4513.46|4513.46|4513.64|4513.64|4512.3|4512.3|0
1722413050000|2024-07-31 08:04:10|4512.79|4512.79|4514.82|4514.82|4514.82|4514.82|4512.41|4512.41|0
1722413060000|2024-07-31 08:04:20|4515.15|4515.15|4516.08|4516.08|4517.16|4517.16|4514.82|4514.82|0
1722413070000|2024-07-31 08:04:30|4516|4516|4512.84|4512.84|4516|4516|4512.84|4512.84|0
1722413090000|2024-07-31 08:04:50|4514.81|4514.81|4515.14|4515.14|4515.14|4515.14|4514.81|4514.81|0
1722413100000|2024-07-31 08:05:00|4514.94|4514.94|4514.61|4514.61|4514.94|4514.94|4513.94|4513.94|0
1722413110000|2024-07-31 08:05:10|4513.94|4513.94|4513.05|4513.05|4513.94|4513.94|4513.05|4513.05|0
1722413120000|2024-07-31 08:05:20|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1722413130000|2024-07-31 08:05:30|4512.72|4512.72|4513.33|4513.33|4513.33|4513.33|4512.23|4512.23|0
1722413150000|2024-07-31 08:05:50|4512.66|4512.66|4512.33|4512.33|4512.66|4512.66|4512.33|4512.33|0
1722413160000|2024-07-31 08:06:00|4511.66|4511.66|4512.33|4512.33|4512.33|4512.33|4510.33|4510.33|0
1722413170000|2024-07-31 08:06:10|4512.46|4512.46|4512.71|4512.71|4512.71|4512.71|4512.46|4512.46|0
1722413180000|2024-07-31 08:06:20|4512.37|4512.37|4512.18|4512.18|4512.37|4512.37|4511.84|4511.84|0
1722413190000|2024-07-31 08:06:30|4512.92|4512.92|4512.25|4512.25|4512.92|4512.92|4511.92|4511.92|0
1722413200000|2024-07-31 08:06:40|4511.59|4511.59|4511.36|4511.36|4511.59|4511.59|4511.36|4511.36|0
1722413210000|2024-07-31 08:06:50|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1722413220000|2024-07-31 08:07:00|4511.95|4511.95|4511.68|4511.68|4512.09|4512.09|4511.68|4511.68|0
1722413230000|2024-07-31 08:07:10|4511.75|4511.75|4511.98|4511.98|4512.09|4512.09|4511.75|4511.75|0
1722413240000|2024-07-31 08:07:20|4511.64|4511.64|4512.2|4512.2|4512.2|4512.2|4511.64|4511.64|0
1722413250000|2024-07-31 08:07:30|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1722413260000|2024-07-31 08:07:40|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1722413270000|2024-07-31 08:07:50|4512.87|4512.87|4512.81|4512.81|4512.87|4512.87|4512.81|4512.81|0
1722413280000|2024-07-31 08:08:00|4512.74|4512.74|4512.28|4512.28|4513.33|4513.33|4512.28|4512.28|0
1722413290000|2024-07-31 08:08:10|4512.02|4512.02|4511.19|4511.19|4512.02|4512.02|4511.19|4511.19|0
1722413300000|2024-07-31 08:08:20|4511.08|4511.08|4511.31|4511.31|4511.31|4511.31|4511.08|4511.08|0
1722413310000|2024-07-31 08:08:30|4511.46|4511.46|4511.89|4511.89|4512.05|4512.05|4511.46|4511.46|0
1722413330000|2024-07-31 08:08:50|4511.96|4511.96|4512.04|4512.04|4512.04|4512.04|4511.96|4511.96|0
1722413340000|2024-07-31 08:09:00|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1722413350000|2024-07-31 08:09:10|4511.4|4511.4|4512.09|4512.09|4512.09|4512.09|4511.4|4511.4|0
1722413360000|2024-07-31 08:09:20|4512.42|4512.42|4512.06|4512.06|4512.42|4512.42|4511.42|4511.42|0
1722413370000|2024-07-31 08:09:30|4512.14|4512.14|4511.67|4511.67|4512.14|4512.14|4511.67|4511.67|0
1722413380000|2024-07-31 08:09:40|4510.67|4510.67|4510.34|4510.34|4510.67|4510.67|4509.67|4509.67|0
1722413390000|2024-07-31 08:09:50|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1722413400000|2024-07-31 08:10:00|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1722413410000|2024-07-31 08:10:10|4510.19|4510.19|4510.34|4510.34|4510.34|4510.34|4510.19|4510.19|0
1722413420000|2024-07-31 08:10:20|4511.68|4511.68|4511.35|4511.35|4511.68|4511.68|4511.35|4511.35|0
1722413430000|2024-07-31 08:10:30|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1722413440000|2024-07-31 08:10:40|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1722413450000|2024-07-31 08:10:50|4511.59|4511.59|4513.15|4513.15|4513.15|4513.15|4511.59|4511.59|0
1722413460000|2024-07-31 08:11:00|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1722413470000|2024-07-31 08:11:10|4513.68|4513.68|4512.88|4512.88|4513.68|4513.68|4512.88|4512.88|0
1722413480000|2024-07-31 08:11:20|4512.87|4512.87|4514.74|4514.74|4515.21|4515.21|4512.87|4512.87|0
1722413490000|2024-07-31 08:11:30|4514.59|4514.59|4513.76|4513.76|4514.89|4514.89|4513.76|4513.76|0
1722413500000|2024-07-31 08:11:40|4512.76|4512.76|4511.68|4511.68|4512.79|4512.79|4511.68|4511.68|0
1722413520000|2024-07-31 08:12:00|4511.54|4511.54|4512.21|4512.21|4512.21|4512.21|4511.54|4511.54|0
1722413530000|2024-07-31 08:12:10|4512.35|4512.35|4512.01|4512.01|4512.79|4512.79|4512.01|4512.01|0
1722413540000|2024-07-31 08:12:20|4511.71|4511.71|4511.79|4511.79|4511.79|4511.79|4511.71|4511.71|0
1722413550000|2024-07-31 08:12:30|4512.37|4512.37|4513.37|4513.37|4513.37|4513.37|4512.37|4512.37|0
1722413560000|2024-07-31 08:12:40|4513.03|4513.03|4513.28|4513.28|4513.28|4513.28|4513.03|4513.03|0
1722413570000|2024-07-31 08:12:50|4513.35|4513.35|4513.33|4513.33|4513.35|4513.35|4513.33|4513.33|0
1722413580000|2024-07-31 08:13:00|4513.17|4513.17|4514.29|4514.29|4514.51|4514.51|4513.17|4513.17|0
1722413600000|2024-07-31 08:13:20|4514.4|4514.4|4514.29|4514.29|4514.4|4514.4|4514.13|4514.13|0
1722413610000|2024-07-31 08:13:30|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1722413620000|2024-07-31 08:13:40|4514|4514|4513.88|4513.88|4514.11|4514.11|4513.77|4513.77|0
1722413630000|2024-07-31 08:13:50|4514.22|4514.22|4514.22|4514.22|4514.89|4514.89|4514.22|4514.22|0
1722413640000|2024-07-31 08:14:00|4513.47|4513.47|4512.23|4512.23|4513.47|4513.47|4512.16|4512.16|0
1722413650000|2024-07-31 08:14:10|4512.01|4512.01|4512.67|4512.67|4512.67|4512.67|4512.01|4512.01|0
1722413660000|2024-07-31 08:14:20|4512.01|4512.01|4512.62|4512.62|4512.62|4512.62|4511.95|4511.95|0
1722413680000|2024-07-31 08:14:40|4512.35|4512.35|4512.13|4512.13|4512.46|4512.46|4511.79|4511.79|0
1722413690000|2024-07-31 08:14:50|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1722413700000|2024-07-31 08:15:00|4512.13|4512.13|4512.04|4512.04|4512.26|4512.26|4512.04|4512.04|0
1722413710000|2024-07-31 08:15:10|4513.04|4513.04|4515.08|4515.08|4515.11|4515.11|4513.04|4513.04|0
1722413730000|2024-07-31 08:15:30|4515|4515|4514.59|4514.59|4515|4515|4514.59|4514.59|0
1722413740000|2024-07-31 08:15:40|4514.72|4514.72|4514.77|4514.77|4514.77|4514.77|4514.1|4514.1|0
1722413750000|2024-07-31 08:15:50|4514.1|4514.1|4513.43|4513.43|4514.1|4514.1|4513.43|4513.43|0
1722413760000|2024-07-31 08:16:00|4513.28|4513.28|4511.94|4511.94|4513.28|4513.28|4511.94|4511.94|0
1722413770000|2024-07-31 08:16:10|4512.28|4512.28|4511.94|4511.94|4512.28|4512.28|4511.94|4511.94|0
1722413780000|2024-07-31 08:16:20|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1722413800000|2024-07-31 08:16:40|4511.89|4511.89|4511.53|4511.53|4511.89|4511.89|4511.53|4511.53|0
1722413810000|2024-07-31 08:16:50|4512.53|4512.53|4513.2|4513.2|4513.2|4513.2|4512.53|4512.53|0
1722413820000|2024-07-31 08:17:00|4513.13|4513.13|4513.35|4513.35|4513.42|4513.42|4513.13|4513.13|0
1722413830000|2024-07-31 08:17:10|4513.95|4513.95|4514.84|4514.84|4514.84|4514.84|4513.95|4513.95|0
1722413840000|2024-07-31 08:17:20|4515.07|4515.07|4514.2|4514.2|4515.07|4515.07|4514.06|4514.06|0
1722413850000|2024-07-31 08:17:30|4514.65|4514.65|4516.45|4516.45|4516.45|4516.45|4514.65|4514.65|0
1722413870000|2024-07-31 08:17:50|4516.79|4516.79|4517.12|4517.12|4517.12|4517.12|4516.45|4516.45|0
1722413880000|2024-07-31 08:18:00|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1722413890000|2024-07-31 08:18:10|4517.42|4517.42|4517.42|4517.42|4517.55|4517.55|4517.42|4517.42|0
1722413900000|2024-07-31 08:18:20|4517.46|4517.46|4517.61|4517.61|4517.61|4517.61|4517.46|4517.46|0
1722413910000|2024-07-31 08:18:30|4517.87|4517.87|4519.29|4519.29|4519.62|4519.62|4517.87|4517.87|0
1722413920000|2024-07-31 08:18:40|4519.42|4519.42|4519.49|4519.49|4519.49|4519.49|4519.42|4519.42|0
1722413930000|2024-07-31 08:18:50|4518.83|4518.83|4519.42|4519.42|4519.42|4519.42|4518.75|4518.75|0
1722413940000|2024-07-31 08:19:00|4518.75|4518.75|4519.17|4519.17|4519.17|4519.17|4518.75|4518.75|0
1722413950000|2024-07-31 08:19:10|4519.5|4519.5|4519.76|4519.76|4519.76|4519.76|4518.83|4518.83|0
1722413960000|2024-07-31 08:19:20|4519.54|4519.54|4519.76|4519.76|4519.76|4519.76|4519.54|4519.54|0
1722413970000|2024-07-31 08:19:30|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1722413980000|2024-07-31 08:19:40|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1722413990000|2024-07-31 08:19:50|4520.48|4520.48|4520.08|4520.08|4520.48|4520.48|4519.81|4519.81|0
1722414000000|2024-07-31 08:20:00|4520.43|4520.43|4520.59|4520.59|4520.92|4520.92|4519.58|4519.58|0
1722414010000|2024-07-31 08:20:10|4520.7|4520.7|4521.52|4521.52|4521.52|4521.52|4520.7|4520.7|0
1722414030000|2024-07-31 08:20:30|4521.39|4521.39|4521.5|4521.5|4521.5|4521.5|4521.39|4521.39|0
1722414040000|2024-07-31 08:20:40|4521.17|4521.17|4521.87|4521.87|4521.87|4521.87|4521.09|4521.09|0
1722414050000|2024-07-31 08:20:50|4521.2|4521.2|4520.98|4520.98|4521.2|4521.2|4520.98|4520.98|0
1722414060000|2024-07-31 08:21:00|4520.85|4520.85|4520.18|4520.18|4520.85|4520.85|4520.18|4520.18|0
1722414070000|2024-07-31 08:21:10|4519.85|4519.85|4520.4|4520.4|4520.4|4520.4|4519.4|4519.4|0
1722414080000|2024-07-31 08:21:20|4521.07|4521.07|4521.4|4521.4|4521.4|4521.4|4521.07|4521.07|0
1722414090000|2024-07-31 08:21:30|4521.74|4521.74|4521.07|4521.07|4521.74|4521.74|4521.07|4521.07|0
1722414100000|2024-07-31 08:21:40|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1722414110000|2024-07-31 08:21:50|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1722414120000|2024-07-31 08:22:00|4521.09|4521.09|4521.32|4521.32|4521.32|4521.32|4521.09|4521.09|0
1722414130000|2024-07-31 08:22:10|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|0
1722414140000|2024-07-31 08:22:20|4521.56|4521.56|4522.23|4522.23|4522.23|4522.23|4521.56|4521.56|0
1722414150000|2024-07-31 08:22:30|4522.28|4522.28|4522.4|4522.4|4522.4|4522.4|4522.28|4522.28|0
1722414170000|2024-07-31 08:22:50|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1722414180000|2024-07-31 08:23:00|4521.48|4521.48|4521.37|4521.37|4521.48|4521.48|4521.37|4521.37|0
1722414200000|2024-07-31 08:23:20|4521.04|4521.04|4520.37|4520.37|4521.04|4521.04|4520.37|4520.37|0
1722414210000|2024-07-31 08:23:30|4519.7|4519.7|4519.57|4519.57|4519.7|4519.7|4519.57|4519.57|0
1722414220000|2024-07-31 08:23:40|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1722414240000|2024-07-31 08:24:00|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1722414260000|2024-07-31 08:24:20|4520.01|4520.01|4521.03|4521.03|4521.03|4521.03|4520.01|4520.01|0
1722414270000|2024-07-31 08:24:30|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1722414280000|2024-07-31 08:24:40|4521.03|4521.03|4521.3|4521.3|4521.3|4521.3|4520.97|4520.97|0
1722414290000|2024-07-31 08:24:50|4521.89|4521.89|4522.03|4522.03|4522.03|4522.03|4521.36|4521.36|0
1722414300000|2024-07-31 08:25:00|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1722414330000|2024-07-31 08:25:30|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1722414340000|2024-07-31 08:25:40|4523|4523|4524.34|4524.34|4524.34|4524.34|4523|4523|0
1722414360000|2024-07-31 08:26:00|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1722414370000|2024-07-31 08:26:10|4525.41|4525.41|4524.59|4524.59|4525.41|4525.41|4524.36|4524.36|0
1722414380000|2024-07-31 08:26:20|4525.92|4525.92|4526.07|4526.07|4526.07|4526.07|4525.59|4525.59|0
1722414390000|2024-07-31 08:26:30|4526.3|4526.3|4526.96|4526.96|4526.96|4526.96|4526.3|4526.3|0
1722414410000|2024-07-31 08:26:50|4526.63|4526.63|4526.3|4526.3|4526.63|4526.63|4526.3|4526.3|0
1722414420000|2024-07-31 08:27:00|4526.96|4526.96|4526.22|4526.22|4527.04|4527.04|4526.22|4526.22|0
1722414430000|2024-07-31 08:27:10|4526.35|4526.35|4525.69|4525.69|4526.35|4526.35|4525.69|4525.69|0
1722414440000|2024-07-31 08:27:20|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1722414470000|2024-07-31 08:27:50|4526.02|4526.02|4525.96|4525.96|4526.02|4526.02|4525.96|4525.96|0
1722414480000|2024-07-31 08:28:00|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|0
1722414490000|2024-07-31 08:28:10|4525.96|4525.96|4525.61|4525.61|4525.96|4525.96|4525.61|4525.61|0
1722414510000|2024-07-31 08:28:30|4525.72|4525.72|4525.59|4525.59|4525.72|4525.72|4525.59|4525.59|0
1722414520000|2024-07-31 08:28:40|4525.72|4525.72|4525.8|4525.8|4525.8|4525.8|4525.72|4525.72|0
1722414530000|2024-07-31 08:28:50|4526.13|4526.13|4526.56|4526.56|4526.88|4526.88|4526.13|4526.13|0
1722414540000|2024-07-31 08:29:00|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1722414570000|2024-07-31 08:29:30|4525.97|4525.97|4526.56|4526.56|4526.56|4526.56|4525.89|4525.89|0
1722414580000|2024-07-31 08:29:40|4526.79|4526.79|4527.46|4527.46|4527.46|4527.46|4526.79|4526.79|0
1722414600000|2024-07-31 08:30:00|4527.12|4527.12|4527.46|4527.46|4527.46|4527.46|4527.12|4527.12|0
1722414610000|2024-07-31 08:30:10|4527.57|4527.57|4527.37|4527.37|4527.71|4527.71|4527.37|4527.37|0
1722414620000|2024-07-31 08:30:20|4527.04|4527.04|4527.2|4527.2|4527.28|4527.28|4526.94|4526.94|0
1722414630000|2024-07-31 08:30:30|4527.33|4527.33|4528.41|4528.41|4528.41|4528.41|4526.93|4526.93|0
1722414640000|2024-07-31 08:30:40|4528.08|4528.08|4528.41|4528.41|4528.41|4528.41|4528.08|4528.08|0
1722414650000|2024-07-31 08:30:50|4528.08|4528.08|4527.74|4527.74|4528.08|4528.08|4527.08|4527.08|0
1722414660000|2024-07-31 08:31:00|4527.61|4527.61|4527.61|4527.61|4527.94|4527.94|4527.61|4527.61|0
1722414670000|2024-07-31 08:31:10|4527.28|4527.28|4528.7|4528.7|4528.7|4528.7|4527.28|4527.28|0
1722414680000|2024-07-31 08:31:20|4528.82|4528.82|4528.51|4528.51|4528.82|4528.82|4528.49|4528.49|0
1722414690000|2024-07-31 08:31:30|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1722414700000|2024-07-31 08:31:40|4528.86|4528.86|4529.04|4529.04|4529.19|4529.19|4528.86|4528.86|0
1722414710000|2024-07-31 08:31:50|4528.97|4528.97|4528.5|4528.5|4528.97|4528.97|4528.5|4528.5|0
1722414720000|2024-07-31 08:32:00|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|0
1722414730000|2024-07-31 08:32:10|4528.31|4528.31|4527.94|4527.94|4528.31|4528.31|4527.86|4527.86|0
1722414740000|2024-07-31 08:32:20|4528.01|4528.01|4529.17|4529.17|4529.17|4529.17|4528.01|4528.01|0
1722414750000|2024-07-31 08:32:30|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1722414760000|2024-07-31 08:32:40|4529.53|4529.53|4529.39|4529.39|4529.53|4529.53|4529.39|4529.39|0
1722414770000|2024-07-31 08:32:50|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1722414780000|2024-07-31 08:33:00|4530.45|4530.45|4530.32|4530.32|4530.45|4530.45|4530.32|4530.32|0
1722414790000|2024-07-31 08:33:10|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1722414800000|2024-07-31 08:33:20|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1722414810000|2024-07-31 08:33:30|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1722414820000|2024-07-31 08:33:40|4530.32|4530.32|4529.8|4529.8|4530.32|4530.32|4529.8|4529.8|0
1722414830000|2024-07-31 08:33:50|4531.47|4531.47|4530.06|4530.06|4531.47|4531.47|4530.06|4530.06|0
1722414840000|2024-07-31 08:34:00|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.13|4530.13|0
1722414850000|2024-07-31 08:34:10|4530.87|4530.87|4530.02|4530.02|4531.21|4531.21|4529.94|4529.94|0
1722414860000|2024-07-31 08:34:20|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1722414870000|2024-07-31 08:34:30|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1722414890000|2024-07-31 08:34:50|4530.58|4530.58|4531.31|4531.31|4531.31|4531.31|4530.31|4530.31|0
1722414900000|2024-07-31 08:35:00|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1722414910000|2024-07-31 08:35:10|4532.09|4532.09|4531.42|4531.42|4532.09|4532.09|4531.42|4531.42|0
1722414920000|2024-07-31 08:35:20|4531.09|4531.09|4530.75|4530.75|4531.09|4531.09|4530.75|4530.75|0
1722414930000|2024-07-31 08:35:30|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1722414940000|2024-07-31 08:35:40|4530.57|4530.57|4530.48|4530.48|4530.57|4530.57|4530.34|4530.34|0
1722414950000|2024-07-31 08:35:50|4530.81|4530.81|4531.41|4531.41|4531.41|4531.41|4530.81|4530.81|0
1722414960000|2024-07-31 08:36:00|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1722414970000|2024-07-31 08:36:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1722414980000|2024-07-31 08:36:20|4532.44|4532.44|4532.59|4532.59|4532.59|4532.59|4532.44|4532.44|0
1722415000000|2024-07-31 08:36:40|4532.46|4532.46|4532.08|4532.08|4532.46|4532.46|4532.08|4532.08|0
1722415010000|2024-07-31 08:36:50|4531.86|4531.86|4528.54|4528.54|4531.86|4531.86|4528.54|4528.54|0
1722415020000|2024-07-31 08:37:00|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1722415030000|2024-07-31 08:37:10|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1722415040000|2024-07-31 08:37:20|4527.21|4527.21|4527.87|4527.87|4527.87|4527.87|4527.21|4527.21|0
1722415050000|2024-07-31 08:37:30|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1722415070000|2024-07-31 08:37:50|4527.34|4527.34|4527.12|4527.12|4527.34|4527.34|4527.12|4527.12|0
1722415080000|2024-07-31 08:38:00|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1722415090000|2024-07-31 08:38:10|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1722415100000|2024-07-31 08:38:20|4527.19|4527.19|4526.91|4526.91|4527.58|4527.58|4526.91|4526.91|0
1722415110000|2024-07-31 08:38:30|4526.89|4526.89|4528.08|4528.08|4528.08|4528.08|4526.89|4526.89|0
1722415120000|2024-07-31 08:38:40|4529.42|4529.42|4529.98|4529.98|4530.31|4530.31|4529.42|4529.42|0
1722415130000|2024-07-31 08:38:50|4529.9|4529.9|4530.12|4530.12|4530.12|4530.12|4529.57|4529.57|0
1722415150000|2024-07-31 08:39:10|4530.2|4530.2|4529.87|4529.87|4530.2|4530.2|4529.87|4529.87|0
1722415160000|2024-07-31 08:39:20|4530.2|4530.2|4530.41|4530.41|4530.41|4530.41|4530.2|4530.2|0
1722415170000|2024-07-31 08:39:30|4530.74|4530.74|4531.08|4531.08|4531.08|4531.08|4530.74|4530.74|0
1722415180000|2024-07-31 08:39:40|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1722415200000|2024-07-31 08:40:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1722415210000|2024-07-31 08:40:10|4530.4|4530.4|4531.11|4531.11|4531.11|4531.11|4530.07|4530.07|0
1722415220000|2024-07-31 08:40:20|4530.77|4530.77|4529.99|4529.99|4530.77|4530.77|4529.99|4529.99|0
1722415230000|2024-07-31 08:40:30|4529.88|4529.88|4528.65|4528.65|4529.88|4529.88|4528.65|4528.65|0
1722415240000|2024-07-31 08:40:40|4528.32|4528.32|4527.14|4527.14|4528.32|4528.32|4526.32|4526.32|0
1722415250000|2024-07-31 08:40:50|4526.99|4526.99|4526.44|4526.44|4526.99|4526.99|4526.44|4526.44|0
1722415260000|2024-07-31 08:41:00|4526.3|4526.3|4525.79|4525.79|4526.45|4526.45|4525.12|4525.12|0
1722415270000|2024-07-31 08:41:10|4525.92|4525.92|4525.79|4525.79|4526.05|4526.05|4525.79|4525.79|0
1722415280000|2024-07-31 08:41:20|4526.12|4526.12|4527.1|4527.1|4527.1|4527.1|4526.12|4526.12|0
1722415290000|2024-07-31 08:41:30|4527.17|4527.17|4525.84|4525.84|4527.17|4527.17|4525.84|4525.84|0
1722415300000|2024-07-31 08:41:40|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1722415310000|2024-07-31 08:41:50|4526.5|4526.5|4525.43|4525.43|4526.5|4526.5|4525.43|4525.43|0
1722415320000|2024-07-31 08:42:00|4525.54|4525.54|4525.43|4525.43|4525.54|4525.54|4525.43|4525.43|0
1722415330000|2024-07-31 08:42:10|4525.32|4525.32|4523.08|4523.08|4525.32|4525.32|4523.08|4523.08|0
1722415340000|2024-07-31 08:42:20|4524.08|4524.08|4523.75|4523.75|4524.08|4524.08|4523.75|4523.75|0
1722415360000|2024-07-31 08:42:40|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1722415370000|2024-07-31 08:42:50|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1722415380000|2024-07-31 08:43:00|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1722415390000|2024-07-31 08:43:10|4523.3|4523.3|4522.08|4522.08|4523.3|4523.3|4522.08|4522.08|0
1722415400000|2024-07-31 08:43:20|4521.93|4521.93|4521.26|4521.26|4521.93|4521.93|4521.26|4521.26|0
1722415410000|2024-07-31 08:43:30|4519.79|4519.79|4519.46|4519.46|4519.79|4519.79|4519.12|4519.12|0
1722415420000|2024-07-31 08:43:40|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|0
1722415430000|2024-07-31 08:43:50|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1722415440000|2024-07-31 08:44:00|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1722415460000|2024-07-31 08:44:20|4516.01|4516.01|4515.78|4515.78|4516.01|4516.01|4515.7|4515.7|0
1722415480000|2024-07-31 08:44:40|4514.44|4514.44|4514.43|4514.43|4514.44|4514.44|4514.43|4514.43|0
1722415490000|2024-07-31 08:44:50|4514.36|4514.36|4514.46|4514.46|4514.46|4514.46|4513.38|4513.38|0
1722415500000|2024-07-31 08:45:00|4514.12|4514.12|4514.01|4514.01|4514.12|4514.12|4514.01|4514.01|0
1722415510000|2024-07-31 08:45:10|4513.56|4513.56|4513.36|4513.36|4513.7|4513.7|4513.36|4513.36|0
1722415520000|2024-07-31 08:45:20|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1722415530000|2024-07-31 08:45:30|4514.25|4514.25|4512.84|4512.84|4514.25|4514.25|4512.84|4512.84|0
1722415540000|2024-07-31 08:45:40|4513.51|4513.51|4513.99|4513.99|4513.99|4513.99|4513.51|4513.51|0
1722415560000|2024-07-31 08:46:00|4513.66|4513.66|4512.99|4512.99|4513.66|4513.66|4512.99|4512.99|0
1722415570000|2024-07-31 08:46:10|4513.66|4513.66|4513.99|4513.99|4513.99|4513.99|4513.66|4513.66|0
1722415580000|2024-07-31 08:46:20|4514.33|4514.33|4514.05|4514.05|4514.38|4514.38|4514.05|4514.05|0
1722415590000|2024-07-31 08:46:30|4513.94|4513.94|4513.05|4513.05|4514.05|4514.05|4513.05|4513.05|0
1722415600000|2024-07-31 08:46:40|4512.38|4512.38|4511.58|4511.58|4512.38|4512.38|4511.58|4511.58|0
1722415610000|2024-07-31 08:46:50|4511.45|4511.45|4511.63|4511.63|4511.63|4511.63|4510.96|4510.96|0
1722415620000|2024-07-31 08:47:00|4511.48|4511.48|4511.81|4511.81|4512.48|4512.48|4511.14|4511.14|0
1722415630000|2024-07-31 08:47:10|4512.14|4512.14|4511.21|4511.21|4512.14|4512.14|4511.21|4511.21|0
1722415640000|2024-07-31 08:47:20|4511.34|4511.34|4511.49|4511.49|4511.49|4511.49|4511.34|4511.34|0
1722415650000|2024-07-31 08:47:30|4511.98|4511.98|4512.03|4512.03|4512.03|4512.03|4511.98|4511.98|0
1722415660000|2024-07-31 08:47:40|4512.37|4512.37|4513.04|4513.04|4513.04|4513.04|4512.37|4512.37|0
1722415670000|2024-07-31 08:47:50|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1722415680000|2024-07-31 08:48:00|4514.04|4514.04|4513.71|4513.71|4514.04|4514.04|4513.71|4513.71|0
1722415690000|2024-07-31 08:48:10|4514.04|4514.04|4514.53|4514.53|4514.53|4514.53|4514.04|4514.04|0
1722415700000|2024-07-31 08:48:20|4514.86|4514.86|4514.53|4514.53|4514.86|4514.86|4514.53|4514.53|0
1722415720000|2024-07-31 08:48:40|4514.64|4514.64|4513.64|4513.64|4514.64|4514.64|4513.64|4513.64|0
1722415730000|2024-07-31 08:48:50|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.44|4513.44|0
1722415750000|2024-07-31 08:49:10|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1722415760000|2024-07-31 08:49:20|4513.77|4513.77|4512.73|4512.73|4513.77|4513.77|4512.73|4512.73|0
1722415770000|2024-07-31 08:49:30|4512.95|4512.95|4512.49|4512.49|4512.95|4512.95|4512.49|4512.49|0
1722415790000|2024-07-31 08:49:50|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1722415800000|2024-07-31 08:50:00|4512.23|4512.23|4512.53|4512.53|4512.53|4512.53|4512.23|4512.23|0
1722415810000|2024-07-31 08:50:10|4512.66|4512.66|4513|4513|4513.33|4513.33|4512.66|4512.66|0
1722415830000|2024-07-31 08:50:30|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1722415840000|2024-07-31 08:50:40|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1722415860000|2024-07-31 08:51:00|4514.11|4514.11|4512.51|4512.51|4514.11|4514.11|4512.51|4512.51|0
1722415880000|2024-07-31 08:51:20|4511.98|4511.98|4511.49|4511.49|4511.98|4511.98|4511.49|4511.49|0
1722415900000|2024-07-31 08:51:40|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1722415910000|2024-07-31 08:51:50|4511.72|4511.72|4511.68|4511.68|4511.72|4511.72|4511.34|4511.34|0
1722415920000|2024-07-31 08:52:00|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1722415930000|2024-07-31 08:52:10|4511.68|4511.68|4510.01|4510.01|4511.68|4511.68|4510.01|4510.01|0
1722415940000|2024-07-31 08:52:20|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1722415960000|2024-07-31 08:52:40|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|0
1722415970000|2024-07-31 08:52:50|4512.01|4512.01|4511.68|4511.68|4512.68|4512.68|4511.68|4511.68|0
1722415980000|2024-07-31 08:53:00|4511.01|4511.01|4511.01|4511.01|4511.08|4511.08|4511.01|4511.01|0
1722415990000|2024-07-31 08:53:10|4510.9|4510.9|4510.69|4510.69|4510.9|4510.9|4510.69|4510.69|0
1722416000000|2024-07-31 08:53:20|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1722416010000|2024-07-31 08:53:30|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1722416020000|2024-07-31 08:53:40|4510.82|4510.82|4510.82|4510.82|4510.95|4510.95|4510.82|4510.82|0
1722416040000|2024-07-31 08:54:00|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1722416050000|2024-07-31 08:54:10|4511.49|4511.49|4511.38|4511.38|4511.49|4511.49|4511.38|4511.38|0
1722416070000|2024-07-31 08:54:30|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1722416080000|2024-07-31 08:54:40|4511.21|4511.21|4510.54|4510.54|4511.21|4511.21|4510.54|4510.54|0
1722416100000|2024-07-31 08:55:00|4510.69|4510.69|4512.26|4512.26|4512.52|4512.52|4510.69|4510.69|0
1722416110000|2024-07-31 08:55:10|4512.59|4512.59|4514.4|4514.4|4514.4|4514.4|4512.59|4512.59|0
1722416120000|2024-07-31 08:55:20|4514.06|4514.06|4514.65|4514.65|4514.73|4514.73|4514.06|4514.06|0
1722416140000|2024-07-31 08:55:40|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1722416150000|2024-07-31 08:55:50|4513.91|4513.91|4516.38|4516.38|4516.38|4516.38|4513.91|4513.91|0
1722416160000|2024-07-31 08:56:00|4516.27|4516.27|4517.05|4517.05|4517.05|4517.05|4516.27|4516.27|0
1722416170000|2024-07-31 08:56:10|4517.5|4517.5|4517.7|4517.7|4517.78|4517.78|4517.5|4517.5|0
1722416180000|2024-07-31 08:56:20|4517.84|4517.84|4517.91|4517.91|4518.84|4518.84|4517.84|4517.84|0
1722416200000|2024-07-31 08:56:40|4517.57|4517.57|4517.91|4517.91|4517.91|4517.91|4517.57|4517.57|0
1722416220000|2024-07-31 08:57:00|4518.91|4518.91|4518.79|4518.79|4518.91|4518.91|4518.79|4518.79|0
1722416240000|2024-07-31 08:57:20|4518.68|4518.68|4518.57|4518.57|4518.68|4518.68|4518.57|4518.57|0
1722416250000|2024-07-31 08:57:30|4518.71|4518.71|4518.89|4518.89|4518.89|4518.89|4518.67|4518.67|0
1722416260000|2024-07-31 08:57:40|4518.76|4518.76|4520.47|4520.47|4520.47|4520.47|4518.76|4518.76|0
1722416290000|2024-07-31 08:58:10|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1722416300000|2024-07-31 08:58:20|4520.73|4520.73|4524.63|4524.63|4524.63|4524.63|4520.73|4520.73|0
1722416330000|2024-07-31 08:58:50|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1722416340000|2024-07-31 08:59:00|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1722416360000|2024-07-31 08:59:20|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1722416370000|2024-07-31 08:59:30|4524.15|4524.15|4523.92|4523.92|4524.15|4524.15|4523.92|4523.92|0
1722416400000|2024-07-31 09:00:00|4524.06|4524.06|4524.13|4524.13|4524.13|4524.13|4524.06|4524.06|0
1722416410000|2024-07-31 09:00:10|4524.58|4524.58|4524.36|4524.36|4524.69|4524.69|4524.36|4524.36|0
1722416440000|2024-07-31 09:00:40|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1722416450000|2024-07-31 09:00:50|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1722416460000|2024-07-31 09:01:00|4525.62|4525.62|4525.95|4525.95|4525.95|4525.95|4525.62|4525.62|0
1722416470000|2024-07-31 09:01:10|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1722416480000|2024-07-31 09:01:20|4525.95|4525.95|4526.77|4526.77|4526.77|4526.77|4525.95|4525.95|0
1722416490000|2024-07-31 09:01:30|4527.77|4527.77|4527.79|4527.79|4527.9|4527.9|4527.77|4527.77|0
1722416500000|2024-07-31 09:01:40|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1722416510000|2024-07-31 09:01:50|4527.55|4527.55|4527.66|4527.66|4527.66|4527.66|4527.44|4527.44|0
1722416520000|2024-07-31 09:02:00|4527.79|4527.79|4529.74|4529.74|4529.74|4529.74|4527.79|4527.79|0
1722416530000|2024-07-31 09:02:10|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1722416550000|2024-07-31 09:02:30|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1722416560000|2024-07-31 09:02:40|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1722416570000|2024-07-31 09:02:50|4529.62|4529.62|4529.95|4529.95|4529.95|4529.95|4529.62|4529.62|0
1722416590000|2024-07-31 09:03:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1722416600000|2024-07-31 09:03:20|4529.99|4529.99|4530.58|4530.58|4530.58|4530.58|4529.91|4529.91|0
1722416610000|2024-07-31 09:03:30|4528.91|4528.91|4528.13|4528.13|4528.91|4528.91|4528.13|4528.13|0
1722416620000|2024-07-31 09:03:40|4528.4|4528.4|4529.84|4529.84|4529.84|4529.84|4528.4|4528.4|0
1722416630000|2024-07-31 09:03:50|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1722416640000|2024-07-31 09:04:00|4530.96|4530.96|4531.03|4531.03|4531.03|4531.03|4530.96|4530.96|0
1722416650000|2024-07-31 09:04:10|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1722416660000|2024-07-31 09:04:20|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1722416680000|2024-07-31 09:04:40|4530.81|4530.81|4530.23|4530.23|4530.81|4530.81|4530.23|4530.23|0
1722416690000|2024-07-31 09:04:50|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1722416700000|2024-07-31 09:05:00|4528.93|4528.93|4528.81|4528.81|4528.93|4528.93|4528.81|4528.81|0
1722416710000|2024-07-31 09:05:10|4527.81|4527.81|4526.25|4526.25|4527.81|4527.81|4526.14|4526.14|0
1722416720000|2024-07-31 09:05:20|4525.99|4525.99|4525.65|4525.65|4525.99|4525.99|4525.65|4525.65|0
1722416730000|2024-07-31 09:05:30|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1722416740000|2024-07-31 09:05:40|4527.47|4527.47|4527.62|4527.62|4527.62|4527.62|4527.47|4527.47|0
1722416750000|2024-07-31 09:05:50|4527.95|4527.95|4527.62|4527.62|4527.95|4527.95|4527.62|4527.62|0
1722416760000|2024-07-31 09:06:00|4528.55|4528.55|4529.26|4529.26|4529.26|4529.26|4528.55|4528.55|0
1722416780000|2024-07-31 09:06:20|4532.93|4532.93|4530.8|4530.8|4533.42|4533.42|4530.67|4530.67|0
1722416790000|2024-07-31 09:06:30|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1722416800000|2024-07-31 09:06:40|4529.47|4529.47|4529.13|4529.13|4529.47|4529.47|4529.13|4529.13|0
1722416810000|2024-07-31 09:06:50|4529|4529|4528.07|4528.07|4529|4529|4528.07|4528.07|0
1722416820000|2024-07-31 09:07:00|4527.4|4527.4|4527.73|4527.73|4527.84|4527.84|4527.4|4527.4|0
1722416830000|2024-07-31 09:07:10|4527.6|4527.6|4527.73|4527.73|4527.73|4527.73|4527.6|4527.6|0
1722416840000|2024-07-31 09:07:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1722416850000|2024-07-31 09:07:30|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1722416860000|2024-07-31 09:07:40|4526.96|4526.96|4526.66|4526.66|4527.11|4527.11|4526.66|4526.66|0
1722416870000|2024-07-31 09:07:50|4526.67|4526.67|4526.8|4526.8|4526.8|4526.8|4526.67|4526.67|0
1722416880000|2024-07-31 09:08:00|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1722416890000|2024-07-31 09:08:10|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1722416920000|2024-07-31 09:08:40|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1722416930000|2024-07-31 09:08:50|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1722416940000|2024-07-31 09:09:00|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|0
1722416970000|2024-07-31 09:09:30|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1722416990000|2024-07-31 09:09:50|4525.3|4525.3|4525.25|4525.25|4525.3|4525.3|4524.97|4524.97|0
1722417000000|2024-07-31 09:10:00|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1722417020000|2024-07-31 09:10:20|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|0
1722417030000|2024-07-31 09:10:30|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1722417050000|2024-07-31 09:10:50|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1722417060000|2024-07-31 09:11:00|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1722417070000|2024-07-31 09:11:10|4523.97|4523.97|4523.31|4523.31|4523.97|4523.97|4523.31|4523.31|0
1722417080000|2024-07-31 09:11:20|4524.31|4524.31|4524.98|4524.98|4524.98|4524.98|4524.31|4524.31|0
1722417090000|2024-07-31 09:11:30|4525.2|4525.2|4525.87|4525.87|4525.87|4525.87|4525.2|4525.2|0
1722417100000|2024-07-31 09:11:40|4526.87|4526.87|4526.76|4526.76|4527.43|4527.43|4526.76|4526.76|0
1722417110000|2024-07-31 09:11:50|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1722417120000|2024-07-31 09:12:00|4526.2|4526.2|4526.46|4526.46|4526.46|4526.46|4526.05|4526.05|0
1722417130000|2024-07-31 09:12:10|4526.35|4526.35|4526.82|4526.82|4526.82|4526.82|4526.35|4526.35|0
1722417140000|2024-07-31 09:12:20|4527.4|4527.4|4527.06|4527.06|4527.4|4527.4|4527.06|4527.06|0
1722417150000|2024-07-31 09:12:30|4526.4|4526.4|4527.06|4527.06|4527.06|4527.06|4526.4|4526.4|0
1722417200000|2024-07-31 09:13:20|4526.93|4526.93|4526.8|4526.8|4526.93|4526.93|4526.8|4526.8|0
1722417230000|2024-07-31 09:13:50|4527.36|4527.36|4527.49|4527.49|4527.49|4527.49|4527.36|4527.36|0
1722417240000|2024-07-31 09:14:00|4527.15|4527.15|4527.08|4527.08|4527.15|4527.15|4527.08|4527.08|0
1722417250000|2024-07-31 09:14:10|4526.93|4526.93|4526.26|4526.26|4526.93|4526.93|4526.26|4526.26|0
1722417260000|2024-07-31 09:14:20|4526.03|4526.03|4525.03|4525.03|4526.03|4526.03|4524.36|4524.36|0
1722417270000|2024-07-31 09:14:30|4524.92|4524.92|4526.18|4526.18|4526.18|4526.18|4524.84|4524.84|0
1722417280000|2024-07-31 09:14:40|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1722417290000|2024-07-31 09:14:50|4526.18|4526.18|4525.98|4525.98|4526.18|4526.18|4525.84|4525.84|0
1722417310000|2024-07-31 09:15:10|4525.64|4525.64|4525.31|4525.31|4525.64|4525.64|4525.31|4525.31|0
1722417330000|2024-07-31 09:15:30|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1722417340000|2024-07-31 09:15:40|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1722417350000|2024-07-31 09:15:50|4526.02|4526.02|4525.94|4525.94|4526.02|4526.02|4525.94|4525.94|0
1722417360000|2024-07-31 09:16:00|4525.61|4525.61|4525.12|4525.12|4525.61|4525.61|4525.12|4525.12|0
1722417390000|2024-07-31 09:16:30|4524.79|4524.79|4525.39|4525.39|4525.39|4525.39|4524.79|4524.79|0
1722417400000|2024-07-31 09:16:40|4525.5|4525.5|4525.05|4525.05|4525.5|4525.5|4525.05|4525.05|0
1722417410000|2024-07-31 09:16:50|4525.39|4525.39|4525.39|4525.39|4525.72|4525.72|4525.39|4525.39|0
1722417420000|2024-07-31 09:17:00|4525.72|4525.72|4526.32|4526.32|4526.32|4526.32|4525.72|4525.72|0
1722417430000|2024-07-31 09:17:10|4525.65|4525.65|4525.32|4525.32|4525.65|4525.65|4525.32|4525.32|0
1722417440000|2024-07-31 09:17:20|4526.32|4526.32|4526.77|4526.77|4526.95|4526.95|4526.32|4526.32|0
1722417460000|2024-07-31 09:17:40|4526.9|4526.9|4527.2|4527.2|4527.31|4527.31|4526.83|4526.83|0
1722417470000|2024-07-31 09:17:50|4527.07|4527.07|4527.87|4527.87|4527.87|4527.87|4527.07|4527.07|0
1722417480000|2024-07-31 09:18:00|4527.98|4527.98|4528.34|4528.34|4528.34|4528.34|4527.98|4527.98|0
1722417490000|2024-07-31 09:18:10|4528.67|4528.67|4530.08|4530.08|4530.08|4530.08|4528.67|4528.67|0
1722417500000|2024-07-31 09:18:20|4529.97|4529.97|4529.3|4529.3|4529.97|4529.97|4528.97|4528.97|0
1722417510000|2024-07-31 09:18:30|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.3|4529.3|0
1722417520000|2024-07-31 09:18:40|4529.3|4529.3|4530.12|4530.12|4530.12|4530.12|4529.3|4529.3|0
1722417530000|2024-07-31 09:18:50|4530.46|4530.46|4530.12|4530.12|4530.46|4530.46|4530.12|4530.12|0
1722417550000|2024-07-31 09:19:10|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1722417560000|2024-07-31 09:19:20|4530.68|4530.68|4530.88|4530.88|4531.01|4531.01|4530.68|4530.68|0
1722417570000|2024-07-31 09:19:30|4532.22|4532.22|4531.7|4531.7|4532.22|4532.22|4531.47|4531.47|0
1722417580000|2024-07-31 09:19:40|4531.55|4531.55|4532.21|4532.21|4532.21|4532.21|4531.21|4531.21|0
1722417600000|2024-07-31 09:20:00|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1722417610000|2024-07-31 09:20:10|4531.77|4531.77|4531.1|4531.1|4532.1|4532.1|4531.1|4531.1|0
1722417620000|2024-07-31 09:20:20|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1722417630000|2024-07-31 09:20:30|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.04|4530.04|0
1722417640000|2024-07-31 09:20:40|4530.37|4530.37|4530.04|4530.04|4531.04|4531.04|4530.04|4530.04|0
1722417650000|2024-07-31 09:20:50|4529.81|4529.81|4530.48|4530.48|4530.48|4530.48|4529.81|4529.81|0
1722417670000|2024-07-31 09:21:10|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1722417680000|2024-07-31 09:21:20|4530.28|4530.28|4530.41|4530.41|4530.41|4530.41|4530.28|4530.28|0
1722417690000|2024-07-31 09:21:30|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1722417700000|2024-07-31 09:21:40|4530.63|4530.63|4530.97|4530.97|4530.97|4530.97|4530.63|4530.63|0
1722417710000|2024-07-31 09:21:50|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1722417720000|2024-07-31 09:22:00|4530.58|4530.58|4530.63|4530.63|4530.63|4530.63|4530.58|4530.58|0
1722417730000|2024-07-31 09:22:10|4530.41|4530.41|4530.08|4530.08|4530.41|4530.41|4530.08|4530.08|0
1722417750000|2024-07-31 09:22:30|4529.08|4529.08|4527.34|4527.34|4529.08|4529.08|4527.34|4527.34|0
1722417760000|2024-07-31 09:22:40|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1722417770000|2024-07-31 09:22:50|4527.34|4527.34|4527.67|4527.67|4528.34|4528.34|4527.34|4527.34|0
1722417780000|2024-07-31 09:23:00|4527.54|4527.54|4527.87|4527.87|4527.87|4527.87|4527.54|4527.54|0
1722417800000|2024-07-31 09:23:20|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1722417810000|2024-07-31 09:23:30|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|4528.09|0
1722417820000|2024-07-31 09:23:40|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1722417840000|2024-07-31 09:24:00|4528.5|4528.5|4528.09|4528.09|4528.5|4528.5|4528.09|4528.09|0
1722417850000|2024-07-31 09:24:10|4527.87|4527.87|4528.2|4528.2|4528.2|4528.2|4527.87|4527.87|0
1722417880000|2024-07-31 09:24:40|4527.98|4527.98|4528.31|4528.31|4528.31|4528.31|4527.98|4527.98|0
1722417910000|2024-07-31 09:25:10|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1722417920000|2024-07-31 09:25:20|4529.65|4529.65|4528.64|4528.64|4529.65|4529.65|4528.64|4528.64|0
1722417940000|2024-07-31 09:25:40|4528.31|4528.31|4527.38|4527.38|4528.31|4528.31|4527.38|4527.38|0
1722417950000|2024-07-31 09:25:50|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1722417960000|2024-07-31 09:26:00|4527.49|4527.49|4526.68|4526.68|4527.49|4527.49|4526.68|4526.68|0
1722417970000|2024-07-31 09:26:10|4526.79|4526.79|4527.45|4527.45|4527.45|4527.45|4526.79|4526.79|0
1722417980000|2024-07-31 09:26:20|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1722417990000|2024-07-31 09:26:30|4527.32|4527.32|4526.65|4526.65|4527.32|4527.32|4526.65|4526.65|0
1722418000000|2024-07-31 09:26:40|4526.99|4526.99|4526.32|4526.32|4526.99|4526.99|4526.32|4526.32|0
1722418010000|2024-07-31 09:26:50|4526.1|4526.1|4525.98|4525.98|4526.1|4526.1|4525.98|4525.98|0
1722418020000|2024-07-31 09:27:00|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1722418030000|2024-07-31 09:27:10|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1722418040000|2024-07-31 09:27:20|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1722418050000|2024-07-31 09:27:30|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1722418060000|2024-07-31 09:27:40|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1722418090000|2024-07-31 09:28:10|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1722418120000|2024-07-31 09:28:40|4526.24|4526.24|4526.02|4526.02|4526.36|4526.36|4526.02|4526.02|0
1722418140000|2024-07-31 09:29:00|4525.95|4525.95|4526.06|4526.06|4526.06|4526.06|4525.95|4525.95|0
1722418150000|2024-07-31 09:29:10|4525.72|4525.72|4525.39|4525.39|4525.72|4525.72|4525.39|4525.39|0
1722418160000|2024-07-31 09:29:20|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1722418170000|2024-07-31 09:29:30|4524.61|4524.61|4524.04|4524.04|4524.61|4524.61|4524.04|4524.04|0
1722418190000|2024-07-31 09:29:50|4523.71|4523.71|4521.93|4521.93|4523.71|4523.71|4521.93|4521.93|0
1722418200000|2024-07-31 09:30:00|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1722418210000|2024-07-31 09:30:10|4522.59|4522.59|4522.82|4522.82|4522.82|4522.82|4522.59|4522.59|0
1722418220000|2024-07-31 09:30:20|4523.48|4523.48|4523.15|4523.15|4523.48|4523.48|4523.15|4523.15|0
1722418230000|2024-07-31 09:30:30|4522.48|4522.48|4521.97|4521.97|4522.48|4522.48|4521.97|4521.97|0
1722418250000|2024-07-31 09:30:50|4522.2|4522.2|4523.42|4523.42|4523.42|4523.42|4522.2|4522.2|0
1722418270000|2024-07-31 09:31:10|4523.16|4523.16|4522.89|4522.89|4523.16|4523.16|4522.89|4522.89|0
1722418280000|2024-07-31 09:31:20|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1722418290000|2024-07-31 09:31:30|4522.63|4522.63|4523.09|4523.09|4523.76|4523.76|4522.63|4522.63|0
1722418310000|2024-07-31 09:31:50|4522.9|4522.9|4522.23|4522.23|4522.9|4522.9|4522.23|4522.23|0
1722418320000|2024-07-31 09:32:00|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1722418330000|2024-07-31 09:32:10|4521.79|4521.79|4521.46|4521.46|4521.79|4521.79|4521.46|4521.46|0
1722418350000|2024-07-31 09:32:30|4521.68|4521.68|4521.62|4521.62|4521.88|4521.88|4521.62|4521.62|0
1722418360000|2024-07-31 09:32:40|4521.29|4521.29|4520.47|4520.47|4521.29|4521.29|4520.47|4520.47|0
1722418370000|2024-07-31 09:32:50|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1722418380000|2024-07-31 09:33:00|4520.17|4520.17|4520.03|4520.03|4520.17|4520.17|4520.03|4520.03|0
1722418390000|2024-07-31 09:33:10|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1722418410000|2024-07-31 09:33:30|4519.59|4519.59|4519.06|4519.06|4519.59|4519.59|4519.06|4519.06|0
1722418420000|2024-07-31 09:33:40|4518.66|4518.66|4518.25|4518.25|4518.66|4518.66|4518.25|4518.25|0
1722418430000|2024-07-31 09:33:50|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|0
1722418440000|2024-07-31 09:34:00|4518.37|4518.37|4518.09|4518.09|4518.37|4518.37|4518.03|4518.03|0
1722418450000|2024-07-31 09:34:10|4518.24|4518.24|4518.16|4518.16|4518.24|4518.24|4518.16|4518.16|0
1722418460000|2024-07-31 09:34:20|4518.27|4518.27|4518.37|4518.37|4518.37|4518.37|4518.22|4518.22|0
1722418470000|2024-07-31 09:34:30|4519.04|4519.04|4518.99|4518.99|4519.1|4519.1|4518.99|4518.99|0
1722418480000|2024-07-31 09:34:40|4518.76|4518.76|4518.32|4518.32|4518.76|4518.76|4518.32|4518.32|0
1722418510000|2024-07-31 09:35:10|4516.98|4516.98|4515.85|4515.85|4516.98|4516.98|4515.71|4515.71|0
1722418520000|2024-07-31 09:35:20|4516.85|4516.85|4517.18|4517.18|4517.18|4517.18|4516.85|4516.85|0
1722418530000|2024-07-31 09:35:30|4516.51|4516.51|4517.76|4517.76|4517.76|4517.76|4516.51|4516.51|0
1722418540000|2024-07-31 09:35:40|4517.89|4517.89|4517.56|4517.56|4517.89|4517.89|4517.56|4517.56|0
1722418550000|2024-07-31 09:35:50|4517.63|4517.63|4516.48|4516.48|4517.63|4517.63|4516.48|4516.48|0
1722418560000|2024-07-31 09:36:00|4515.48|4515.48|4514.77|4514.77|4515.48|4515.48|4514.77|4514.77|0
1722418570000|2024-07-31 09:36:10|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1722418580000|2024-07-31 09:36:20|4513.77|4513.77|4513.66|4513.66|4513.77|4513.77|4513.66|4513.66|0
1722418590000|2024-07-31 09:36:30|4513.32|4513.32|4512.87|4512.87|4513.32|4513.32|4512.87|4512.87|0
1722418600000|2024-07-31 09:36:40|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1722418610000|2024-07-31 09:36:50|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1722418620000|2024-07-31 09:37:00|4513.35|4513.35|4514.58|4514.58|4514.58|4514.58|4513.35|4513.35|0
1722418650000|2024-07-31 09:37:30|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1722418670000|2024-07-31 09:37:50|4514.39|4514.39|4513.93|4513.93|4514.39|4514.39|4513.93|4513.93|0
1722418680000|2024-07-31 09:38:00|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1722418690000|2024-07-31 09:38:10|4513.48|4513.48|4513.35|4513.35|4513.48|4513.48|4513.35|4513.35|0
1722418710000|2024-07-31 09:38:30|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1722418720000|2024-07-31 09:38:40|4514.32|4514.32|4514.53|4514.53|4514.55|4514.55|4514.32|4514.32|0
1722418730000|2024-07-31 09:38:50|4514.87|4514.87|4515.42|4515.42|4515.42|4515.42|4514.87|4514.87|0
1722418740000|2024-07-31 09:39:00|4515.31|4515.31|4515.13|4515.13|4515.58|4515.58|4515.13|4515.13|0
1722418750000|2024-07-31 09:39:10|4515.05|4515.05|4514.49|4514.49|4515.38|4515.38|4514.49|4514.49|0
1722418780000|2024-07-31 09:39:40|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1722418790000|2024-07-31 09:39:50|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1722418810000|2024-07-31 09:40:10|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1722418820000|2024-07-31 09:40:20|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|0
1722418830000|2024-07-31 09:40:30|4513.89|4513.89|4513.22|4513.22|4513.89|4513.89|4513.22|4513.22|0
1722418840000|2024-07-31 09:40:40|4512.88|4512.88|4512.55|4512.55|4512.88|4512.88|4512.55|4512.55|0
1722418860000|2024-07-31 09:41:00|4513.55|4513.55|4512.55|4512.55|4513.55|4513.55|4512.55|4512.55|0
1722418880000|2024-07-31 09:41:20|4512.44|4512.44|4512.96|4512.96|4513.11|4513.11|4512.44|4512.44|0
1722418890000|2024-07-31 09:41:30|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|0
1722418900000|2024-07-31 09:41:40|4512.51|4512.51|4512.43|4512.43|4512.51|4512.51|4512.43|4512.43|0
1722418910000|2024-07-31 09:41:50|4511.36|4511.36|4511.02|4511.02|4511.36|4511.36|4511.02|4511.02|0
1722418920000|2024-07-31 09:42:00|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1722418940000|2024-07-31 09:42:20|4510.72|4510.72|4512.05|4512.05|4512.05|4512.05|4510.72|4510.72|0
1722418950000|2024-07-31 09:42:30|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1722418960000|2024-07-31 09:42:40|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1722418980000|2024-07-31 09:43:00|4512.87|4512.87|4512.65|4512.65|4512.87|4512.87|4512.65|4512.65|0
1722419000000|2024-07-31 09:43:20|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1722419010000|2024-07-31 09:43:30|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1722419020000|2024-07-31 09:43:40|4514|4514|4514|4514|4514|4514|4514|4514|0
1722419040000|2024-07-31 09:44:00|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1722419050000|2024-07-31 09:44:10|4514.78|4514.78|4514.91|4514.91|4514.99|4514.99|4514.78|4514.78|0
1722419100000|2024-07-31 09:45:00|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1722419110000|2024-07-31 09:45:10|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|0
1722419130000|2024-07-31 09:45:30|4515.7|4515.7|4515.62|4515.62|4516.03|4516.03|4515.62|4515.62|0
1722419160000|2024-07-31 09:46:00|4515.69|4515.69|4515.63|4515.63|4515.96|4515.96|4515.63|4515.63|0
1722419180000|2024-07-31 09:46:20|4515.68|4515.68|4515.35|4515.35|4515.68|4515.68|4515.35|4515.35|0
1722419190000|2024-07-31 09:46:30|4515.29|4515.29|4515.16|4515.16|4515.29|4515.29|4515.16|4515.16|0
1722419200000|2024-07-31 09:46:40|4515.82|4515.82|4515.49|4515.49|4515.82|4515.82|4515.49|4515.49|0
1722419210000|2024-07-31 09:46:50|4515.62|4515.62|4516.1|4516.1|4516.1|4516.1|4515.62|4515.62|0
1722419240000|2024-07-31 09:47:20|4516.21|4516.21|4516.57|4516.57|4516.57|4516.57|4516.21|4516.21|0
1722419250000|2024-07-31 09:47:30|4516.91|4516.91|4516.57|4516.57|4516.91|4516.91|4516.57|4516.57|0
1722419270000|2024-07-31 09:47:50|4516.5|4516.5|4517.18|4517.18|4517.18|4517.18|4516.5|4516.5|0
1722419280000|2024-07-31 09:48:00|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1722419300000|2024-07-31 09:48:20|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1722419310000|2024-07-31 09:48:30|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|0
1722419350000|2024-07-31 09:49:10|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|0
1722419360000|2024-07-31 09:49:20|4516.37|4516.37|4516.12|4516.12|4516.37|4516.37|4516.12|4516.12|0
1722419380000|2024-07-31 09:49:40|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1722419390000|2024-07-31 09:49:50|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1722419400000|2024-07-31 09:50:00|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1722419410000|2024-07-31 09:50:10|4515.4|4515.4|4515.73|4515.73|4515.73|4515.73|4515.4|4515.4|0
1722419430000|2024-07-31 09:50:30|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1722419440000|2024-07-31 09:50:40|4515.64|4515.64|4515.57|4515.57|4515.64|4515.64|4515.57|4515.57|0
1722419460000|2024-07-31 09:51:00|4514.9|4514.9|4514.82|4514.82|4514.9|4514.9|4514.82|4514.82|0
1722419480000|2024-07-31 09:51:20|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|0
1722419510000|2024-07-31 09:51:50|4514.73|4514.73|4514.51|4514.51|4514.73|4514.73|4514.51|4514.51|0
1722419530000|2024-07-31 09:52:10|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1722419540000|2024-07-31 09:52:20|4515.56|4515.56|4515.51|4515.51|4515.56|4515.56|4515.51|4515.51|0
1722419550000|2024-07-31 09:52:30|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1722419560000|2024-07-31 09:52:40|4516.07|4516.07|4516.02|4516.02|4516.09|4516.09|4516.02|4516.02|0
1722419570000|2024-07-31 09:52:50|4515.98|4515.98|4516|4516|4516|4516|4515.98|4515.98|0
1722419590000|2024-07-31 09:53:10|4515.89|4515.89|4518.63|4518.63|4518.63|4518.63|4515.89|4515.89|0
1722419600000|2024-07-31 09:53:20|4518.57|4518.57|4518.72|4518.72|4518.72|4518.72|4518.57|4518.57|0
1722419610000|2024-07-31 09:53:30|4519.03|4519.03|4520.51|4520.51|4520.51|4520.51|4519.03|4519.03|0
1722419630000|2024-07-31 09:53:50|4520.36|4520.36|4519.95|4519.95|4520.36|4520.36|4519.95|4519.95|0
1722419640000|2024-07-31 09:54:00|4519.88|4519.88|4519.74|4519.74|4519.88|4519.88|4519.74|4519.74|0
1722419650000|2024-07-31 09:54:10|4519.88|4519.88|4520.12|4520.12|4520.12|4520.12|4519.88|4519.88|0
1722419660000|2024-07-31 09:54:20|4520.79|4520.79|4520.68|4520.68|4520.79|4520.79|4520.46|4520.46|0
1722419670000|2024-07-31 09:54:30|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1722419680000|2024-07-31 09:54:40|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1722419700000|2024-07-31 09:55:00|4521.2|4521.2|4523.74|4523.74|4523.74|4523.74|4521.2|4521.2|0
1722419710000|2024-07-31 09:55:10|4523.41|4523.41|4522.83|4522.83|4523.41|4523.41|4522.83|4522.83|0
1722419720000|2024-07-31 09:55:20|4523.16|4523.16|4523.12|4523.12|4523.16|4523.16|4523.12|4523.12|0
1722419730000|2024-07-31 09:55:30|4523.79|4523.79|4524.68|4524.68|4525.01|4525.01|4523.34|4523.34|0
1722419740000|2024-07-31 09:55:40|4524.45|4524.45|4523.78|4523.78|4524.45|4524.45|4523.78|4523.78|0
1722419750000|2024-07-31 09:55:50|4523.56|4523.56|4525.56|4525.56|4526.34|4526.34|4523.45|4523.45|0
1722419760000|2024-07-31 09:56:00|4526.23|4526.23|4525.97|4525.97|4527.31|4527.31|4525.9|4525.9|0
1722419770000|2024-07-31 09:56:10|4526.31|4526.31|4525.97|4525.97|4526.64|4526.64|4525.64|4525.64|0
1722419780000|2024-07-31 09:56:20|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1722419790000|2024-07-31 09:56:30|4526.64|4526.64|4526.56|4526.56|4527.31|4527.31|4526.56|4526.56|0
1722419800000|2024-07-31 09:56:40|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1722419810000|2024-07-31 09:56:50|4526.08|4526.08|4526|4526|4526.08|4526.08|4526|4526|0
1722419820000|2024-07-31 09:57:00|4526.34|4526.34|4526.56|4526.56|4526.67|4526.67|4526.34|4526.34|0
1722419830000|2024-07-31 09:57:10|4526.23|4526.23|4525.33|4525.33|4526.23|4526.23|4525.33|4525.33|0
1722419840000|2024-07-31 09:57:20|4525.41|4525.41|4525.56|4525.56|4525.56|4525.56|4525.41|4525.41|0
1722419850000|2024-07-31 09:57:30|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1722419860000|2024-07-31 09:57:40|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1722419870000|2024-07-31 09:57:50|4523.22|4523.22|4523.3|4523.3|4523.3|4523.3|4523.22|4523.22|0
1722419880000|2024-07-31 09:58:00|4522.97|4522.97|4524.79|4524.79|4524.79|4524.79|4522.63|4522.63|0
1722419890000|2024-07-31 09:58:10|4525.23|4525.23|4523.57|4523.57|4525.23|4525.23|4523.57|4523.57|0
1722419900000|2024-07-31 09:58:20|4523.9|4523.9|4523.23|4523.23|4523.9|4523.9|4523.23|4523.23|0
1722419910000|2024-07-31 09:58:30|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|0
1722419920000|2024-07-31 09:58:40|4523.23|4523.23|4523.23|4523.23|4523.9|4523.9|4523.23|4523.23|0
1722419930000|2024-07-31 09:58:50|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|0
1722419940000|2024-07-31 09:59:00|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1722419950000|2024-07-31 09:59:10|4521.97|4521.97|4520.97|4520.97|4521.97|4521.97|4520.97|4520.97|0
1722419980000|2024-07-31 09:59:40|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1722419990000|2024-07-31 09:59:50|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|0
1722420000000|2024-07-31 10:00:00|4520.3|4520.3|4520.64|4520.64|4520.64|4520.64|4520.3|4520.3|0
1722420010000|2024-07-31 10:00:10|4520.79|4520.79|4521.53|4521.53|4521.87|4521.87|4520.79|4520.79|0
1722420020000|2024-07-31 10:00:20|4521.59|4521.59|4522.32|4522.32|4522.32|4522.32|4521.59|4521.59|0
1722420030000|2024-07-31 10:00:30|4521.65|4521.65|4524.55|4524.55|4524.55|4524.55|4521.65|4521.65|0
1722420060000|2024-07-31 10:01:00|4524.7|4524.7|4524.9|4524.9|4524.9|4524.9|4524.62|4524.62|0
1722420080000|2024-07-31 10:01:20|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1722420090000|2024-07-31 10:01:30|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|0
1722420100000|2024-07-31 10:01:40|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|0
1722420110000|2024-07-31 10:01:50|4524.27|4524.27|4525.27|4525.27|4525.27|4525.27|4524.27|4524.27|0
1722420130000|2024-07-31 10:02:10|4525.14|4525.14|4525.46|4525.46|4525.46|4525.46|4525.14|4525.14|0
1722420140000|2024-07-31 10:02:20|4525.53|4525.53|4525.38|4525.38|4525.53|4525.53|4525.38|4525.38|0
1722420170000|2024-07-31 10:02:50|4525.51|4525.51|4524.85|4524.85|4525.51|4525.51|4524.85|4524.85|0
1722420210000|2024-07-31 10:03:30|4523.84|4523.84|4524.51|4524.51|4524.51|4524.51|4523.84|4523.84|0
1722420220000|2024-07-31 10:03:40|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1722420240000|2024-07-31 10:04:00|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|0
1722420260000|2024-07-31 10:04:20|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1722420270000|2024-07-31 10:04:30|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1722420280000|2024-07-31 10:04:40|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1722420340000|2024-07-31 10:05:40|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|0
1722420370000|2024-07-31 10:06:10|4525.18|4525.18|4525.1|4525.1|4525.18|4525.18|4525.1|4525.1|0
1722420390000|2024-07-31 10:06:30|4524.1|4524.1|4523.88|4523.88|4524.1|4524.1|4523.88|4523.88|0
1722420410000|2024-07-31 10:06:50|4524.21|4524.21|4524.54|4524.54|4524.54|4524.54|4524.21|4524.21|0
1722420430000|2024-07-31 10:07:10|4524.88|4524.88|4525.21|4525.21|4525.21|4525.21|4524.88|4524.88|0
1722420440000|2024-07-31 10:07:20|4525.19|4525.19|4525.05|4525.05|4525.19|4525.19|4525.05|4525.05|0
1722420460000|2024-07-31 10:07:40|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1722420480000|2024-07-31 10:08:00|4525.94|4525.94|4525.61|4525.61|4525.94|4525.94|4525.61|4525.61|0
1722420500000|2024-07-31 10:08:20|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1722420510000|2024-07-31 10:08:30|4525.8|4525.8|4525.57|4525.57|4525.8|4525.8|4525.57|4525.57|0
1722420520000|2024-07-31 10:08:40|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1722420530000|2024-07-31 10:08:50|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1722420540000|2024-07-31 10:09:00|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1722420550000|2024-07-31 10:09:10|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1722420570000|2024-07-31 10:09:30|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1722420580000|2024-07-31 10:09:40|4527.51|4527.51|4526.84|4526.84|4527.51|4527.51|4526.84|4526.84|0
1722420590000|2024-07-31 10:09:50|4526.95|4526.95|4526.51|4526.51|4526.95|4526.95|4526.51|4526.51|0
1722420610000|2024-07-31 10:10:10|4526.4|4526.4|4526.06|4526.06|4526.4|4526.4|4526.06|4526.06|0
1722420630000|2024-07-31 10:10:30|4525.8|4525.8|4525.93|4525.93|4525.93|4525.93|4525.8|4525.8|0
1722420640000|2024-07-31 10:10:40|4526.26|4526.26|4525.53|4525.53|4526.26|4526.26|4525.26|4525.26|0
1722420650000|2024-07-31 10:10:50|4526.75|4526.75|4526.83|4526.83|4526.83|4526.83|4526.75|4526.75|0
1722420660000|2024-07-31 10:11:00|4525.49|4525.49|4525.6|4525.6|4525.6|4525.6|4525.49|4525.49|0
1722420690000|2024-07-31 10:11:30|4525.87|4525.87|4526.43|4526.43|4526.87|4526.87|4525.87|4525.87|0
1722420700000|2024-07-31 10:11:40|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1722420710000|2024-07-31 10:11:50|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1722420730000|2024-07-31 10:12:10|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1722420740000|2024-07-31 10:12:20|4527.61|4527.61|4526.95|4526.95|4527.61|4527.61|4526.95|4526.95|0
1722420760000|2024-07-31 10:12:40|4527|4527|4526.87|4526.87|4527.33|4527.33|4526.87|4526.87|0
1722420780000|2024-07-31 10:13:00|4527.54|4527.54|4527.51|4527.51|4527.54|4527.54|4527.43|4527.43|0
1722420800000|2024-07-31 10:13:20|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1722420810000|2024-07-31 10:13:30|4527.53|4527.53|4527.24|4527.24|4527.64|4527.64|4527.24|4527.24|0
1722420830000|2024-07-31 10:13:50|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|0
1722420840000|2024-07-31 10:14:00|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1722420880000|2024-07-31 10:14:40|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1722420890000|2024-07-31 10:14:50|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1722420900000|2024-07-31 10:15:00|4528.57|4528.57|4527.91|4527.91|4528.57|4528.57|4527.91|4527.91|0
1722420910000|2024-07-31 10:15:10|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1722420920000|2024-07-31 10:15:20|4527.93|4527.93|4527.93|4527.93|4528.26|4528.26|4527.93|4527.93|0
1722420940000|2024-07-31 10:15:40|4527.59|4527.59|4528.97|4528.97|4528.97|4528.97|4527.59|4527.59|0
1722420950000|2024-07-31 10:15:50|4528.3|4528.3|4528.3|4528.3|4528.63|4528.63|4528.3|4528.3|0
1722420960000|2024-07-31 10:16:00|4527.97|4527.97|4528.63|4528.63|4528.63|4528.63|4527.97|4527.97|0
1722420980000|2024-07-31 10:16:20|4528.97|4528.97|4529.45|4529.45|4529.45|4529.45|4528.97|4528.97|0
1722420990000|2024-07-31 10:16:30|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1722421000000|2024-07-31 10:16:40|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1722421010000|2024-07-31 10:16:50|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1722421030000|2024-07-31 10:17:10|4528.89|4528.89|4528.56|4528.56|4528.89|4528.89|4528.56|4528.56|0
1722421050000|2024-07-31 10:17:30|4528.63|4528.63|4528.56|4528.56|4528.63|4528.63|4528.48|4528.48|0
1722421060000|2024-07-31 10:17:40|4527.56|4527.56|4527.48|4527.48|4527.56|4527.56|4527.48|4527.48|0
1722421070000|2024-07-31 10:17:50|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1722421090000|2024-07-31 10:18:10|4526.15|4526.15|4526.28|4526.28|4526.28|4526.28|4526.15|4526.15|0
1722421130000|2024-07-31 10:18:50|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1722421140000|2024-07-31 10:19:00|4527.95|4527.95|4528.28|4528.28|4528.28|4528.28|4527.95|4527.95|0
1722421150000|2024-07-31 10:19:10|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1722421160000|2024-07-31 10:19:20|4528.73|4528.73|4528.99|4528.99|4528.99|4528.99|4528.73|4528.73|0
1722421180000|2024-07-31 10:19:40|4529.1|4529.1|4529.77|4529.77|4529.77|4529.77|4529.1|4529.1|0
1722421200000|2024-07-31 10:20:00|4529.88|4529.88|4528.99|4528.99|4529.88|4529.88|4528.99|4528.99|0
1722421210000|2024-07-31 10:20:10|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1722421220000|2024-07-31 10:20:20|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|0
1722421250000|2024-07-31 10:20:50|4527.99|4527.99|4527.65|4527.65|4527.99|4527.99|4527.65|4527.65|0
1722421260000|2024-07-31 10:21:00|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1722421270000|2024-07-31 10:21:10|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1722421290000|2024-07-31 10:21:30|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1722421320000|2024-07-31 10:22:00|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1722421330000|2024-07-31 10:22:10|4528.69|4528.69|4528.25|4528.25|4528.69|4528.69|4528.25|4528.25|0
1722421340000|2024-07-31 10:22:20|4528.58|4528.58|4528.91|4528.91|4528.91|4528.91|4528.58|4528.58|0
1722421350000|2024-07-31 10:22:30|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1722421360000|2024-07-31 10:22:40|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1722421370000|2024-07-31 10:22:50|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1722421380000|2024-07-31 10:23:00|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1722421390000|2024-07-31 10:23:10|4529.11|4529.11|4528.96|4528.96|4529.11|4529.11|4528.96|4528.96|0
1722421410000|2024-07-31 10:23:30|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1722421420000|2024-07-31 10:23:40|4529.22|4529.22|4530.22|4530.22|4530.22|4530.22|4529.22|4529.22|0
1722421430000|2024-07-31 10:23:50|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1722421440000|2024-07-31 10:24:00|4529.67|4529.67|4529.89|4529.89|4529.89|4529.89|4529.67|4529.67|0
1722421450000|2024-07-31 10:24:10|4530.23|4530.23|4527.89|4527.89|4530.23|4530.23|4527.89|4527.89|0
1722421460000|2024-07-31 10:24:20|4528.22|4528.22|4528.56|4528.56|4528.63|4528.63|4528.22|4528.22|0
1722421470000|2024-07-31 10:24:30|4528.48|4528.48|4528.82|4528.82|4529.15|4529.15|4528.48|4528.48|0
1722421480000|2024-07-31 10:24:40|4528.48|4528.48|4528.82|4528.82|4528.82|4528.82|4527.81|4527.81|0
1722421490000|2024-07-31 10:24:50|4529.48|4529.48|4528.15|4528.15|4529.82|4529.82|4528.15|4528.15|0
1722421500000|2024-07-31 10:25:00|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1722421510000|2024-07-31 10:25:10|4528.15|4528.15|4528.82|4528.82|4528.82|4528.82|4528.15|4528.15|0
1722421540000|2024-07-31 10:25:40|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1722421560000|2024-07-31 10:26:00|4528.96|4528.96|4528.63|4528.63|4528.96|4528.96|4528.63|4528.63|0
1722421580000|2024-07-31 10:26:20|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1722421600000|2024-07-31 10:26:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1722421610000|2024-07-31 10:26:50|4528.78|4528.78|4528.7|4528.7|4528.78|4528.78|4528.7|4528.7|0
1722421630000|2024-07-31 10:27:10|4528.59|4528.59|4528.37|4528.37|4528.59|4528.59|4528.37|4528.37|0
1722421680000|2024-07-31 10:28:00|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1722421690000|2024-07-31 10:28:10|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1722421700000|2024-07-31 10:28:20|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1722421720000|2024-07-31 10:28:40|4529.74|4529.74|4529.4|4529.4|4529.74|4529.74|4529.07|4529.07|0
1722421730000|2024-07-31 10:28:50|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1722421740000|2024-07-31 10:29:00|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1722421750000|2024-07-31 10:29:10|4530|4530|4529.33|4529.33|4530|4530|4529.33|4529.33|0
1722421770000|2024-07-31 10:29:30|4529.66|4529.66|4529.1|4529.1|4530|4530|4529.1|4529.1|0
1722421780000|2024-07-31 10:29:40|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1722421800000|2024-07-31 10:30:00|4529.15|4529.15|4529.48|4529.48|4529.48|4529.48|4529.15|4529.15|0
1722421810000|2024-07-31 10:30:10|4530.15|4530.15|4529.81|4529.81|4530.15|4530.15|4529.81|4529.81|0
1722421820000|2024-07-31 10:30:20|4529.59|4529.59|4529.59|4529.59|4529.67|4529.67|4529.59|4529.59|0
1722421830000|2024-07-31 10:30:30|4529.48|4529.48|4529.4|4529.4|4529.48|4529.48|4529.33|4529.33|0
1722421840000|2024-07-31 10:30:40|4529.74|4529.74|4529.74|4529.74|4530.07|4530.07|4529.74|4529.74|0
1722421860000|2024-07-31 10:31:00|4529.66|4529.66|4529.6|4529.6|4529.66|4529.66|4529.53|4529.53|0
1722421870000|2024-07-31 10:31:10|4529.53|4529.53|4529.76|4529.76|4529.76|4529.76|4529.53|4529.53|0
1722421880000|2024-07-31 10:31:20|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1722421890000|2024-07-31 10:31:30|4528.75|4528.75|4528.71|4528.71|4528.75|4528.75|4528.71|4528.71|0
1722421900000|2024-07-31 10:31:40|4528.69|4528.69|4528.37|4528.37|4528.7|4528.7|4528.37|4528.37|0
1722421910000|2024-07-31 10:31:50|4528.03|4528.03|4528.96|4528.96|4528.96|4528.96|4527.96|4527.96|0
1722421920000|2024-07-31 10:32:00|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1722421940000|2024-07-31 10:32:20|4529.45|4529.45|4529.93|4529.93|4529.93|4529.93|4529.45|4529.45|0
1722421960000|2024-07-31 10:32:40|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1722421980000|2024-07-31 10:33:00|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1722421990000|2024-07-31 10:33:10|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1722422000000|2024-07-31 10:33:20|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1722422020000|2024-07-31 10:33:40|4530.61|4530.61|4531.28|4531.28|4531.28|4531.28|4530.61|4530.61|0
1722422030000|2024-07-31 10:33:50|4531.25|4531.25|4531.22|4531.22|4531.25|4531.25|4531.22|4531.22|0
1722422040000|2024-07-31 10:34:00|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1722422050000|2024-07-31 10:34:10|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1722422060000|2024-07-31 10:34:20|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1722422100000|2024-07-31 10:35:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1722422110000|2024-07-31 10:35:10|4529.2|4529.2|4529.09|4529.09|4529.2|4529.2|4529.09|4529.09|0
1722422120000|2024-07-31 10:35:20|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1722422140000|2024-07-31 10:35:40|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1722422150000|2024-07-31 10:35:50|4527.47|4527.47|4527.33|4527.33|4527.47|4527.47|4527.33|4527.33|0
1722422180000|2024-07-31 10:36:20|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1722422200000|2024-07-31 10:36:40|4526.53|4526.53|4526.2|4526.2|4526.53|4526.53|4526.2|4526.2|0
1722422220000|2024-07-31 10:37:00|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1722422230000|2024-07-31 10:37:10|4527.53|4527.53|4527.87|4527.87|4527.87|4527.87|4527.53|4527.53|0
1722422240000|2024-07-31 10:37:20|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1722422260000|2024-07-31 10:37:40|4527.87|4527.87|4528.02|4528.02|4528.02|4528.02|4527.87|4527.87|0
1722422290000|2024-07-31 10:38:10|4527.68|4527.68|4527.35|4527.35|4527.68|4527.68|4527.35|4527.35|0
1722422300000|2024-07-31 10:38:20|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1722422310000|2024-07-31 10:38:30|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1722422330000|2024-07-31 10:38:50|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1722422340000|2024-07-31 10:39:00|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|4527.48|0
1722422370000|2024-07-31 10:39:30|4527.26|4527.26|4527.2|4527.2|4527.26|4527.26|4527.2|4527.2|0
1722422380000|2024-07-31 10:39:40|4527.08|4527.08|4527.2|4527.2|4527.2|4527.2|4527.08|4527.08|0
1722422410000|2024-07-31 10:40:10|4526.53|4526.53|4526.86|4526.86|4526.86|4526.86|4526.53|4526.53|0
1722422420000|2024-07-31 10:40:20|4525.86|4525.86|4525.43|4525.43|4525.86|4525.86|4525.3|4525.3|0
1722422430000|2024-07-31 10:40:30|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1722422460000|2024-07-31 10:41:00|4525.21|4525.21|4525.54|4525.54|4525.54|4525.54|4525.21|4525.21|0
1722422470000|2024-07-31 10:41:10|4525.43|4525.43|4524.1|4524.1|4525.43|4525.43|4524.1|4524.1|0
1722422480000|2024-07-31 10:41:20|4523.97|4523.97|4523.41|4523.41|4524.08|4524.08|4523.41|4523.41|0
1722422500000|2024-07-31 10:41:40|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1722422510000|2024-07-31 10:41:50|4524.01|4524.01|4524.23|4524.23|4524.23|4524.23|4524.01|4524.01|0
1722422520000|2024-07-31 10:42:00|4524.18|4524.18|4524.53|4524.53|4524.53|4524.53|4524.18|4524.18|0
1722422530000|2024-07-31 10:42:10|4524.46|4524.46|4524.38|4524.38|4524.46|4524.46|4524.38|4524.38|0
1722422550000|2024-07-31 10:42:30|4524.49|4524.49|4524.83|4524.83|4524.83|4524.83|4524.49|4524.49|0
1722422560000|2024-07-31 10:42:40|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1722422580000|2024-07-31 10:43:00|4525.96|4525.96|4525.74|4525.74|4526.41|4526.41|4525.74|4525.74|0
1722422590000|2024-07-31 10:43:10|4525.41|4525.41|4524.74|4524.74|4525.41|4525.41|4524.74|4524.74|0
1722422610000|2024-07-31 10:43:30|4524.87|4524.87|4524.8|4524.8|4524.87|4524.87|4524.8|4524.8|0
1722422640000|2024-07-31 10:44:00|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1722422650000|2024-07-31 10:44:10|4524.24|4524.24|4523.91|4523.91|4524.24|4524.24|4523.24|4523.24|0
1722422660000|2024-07-31 10:44:20|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|0
1722422670000|2024-07-31 10:44:30|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1722422680000|2024-07-31 10:44:40|4524.63|4524.63|4524.3|4524.3|4524.63|4524.63|4524.3|4524.3|0
1722422690000|2024-07-31 10:44:50|4524.63|4524.63|4523.3|4523.3|4524.63|4524.63|4523.3|4523.3|0
1722422700000|2024-07-31 10:45:00|4522.96|4522.96|4522.33|4522.33|4523.33|4523.33|4522.33|4522.33|0
1722422710000|2024-07-31 10:45:10|4521.66|4521.66|4520.66|4520.66|4521.66|4521.66|4520.66|4520.66|0
1722422720000|2024-07-31 10:45:20|4520.61|4520.61|4520.5|4520.5|4520.61|4520.61|4520.5|4520.5|0
1722422740000|2024-07-31 10:45:40|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1722422750000|2024-07-31 10:45:50|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.16|4518.16|0
1722422760000|2024-07-31 10:46:00|4518.61|4518.61|4518.13|4518.13|4518.68|4518.68|4518.13|4518.13|0
1722422770000|2024-07-31 10:46:10|4518.46|4518.46|4519.47|4519.47|4519.47|4519.47|4518.46|4518.46|0
1722422800000|2024-07-31 10:46:40|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1722422810000|2024-07-31 10:46:50|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1722422820000|2024-07-31 10:47:00|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1722422840000|2024-07-31 10:47:20|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1722422850000|2024-07-31 10:47:30|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|0
1722422880000|2024-07-31 10:48:00|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1722422890000|2024-07-31 10:48:10|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|0
1722422900000|2024-07-31 10:48:20|4519.59|4519.59|4519.75|4519.75|4519.75|4519.75|4519.59|4519.59|0
1722422920000|2024-07-31 10:48:40|4519.8|4519.8|4520.07|4520.07|4520.07|4520.07|4519.69|4519.69|0
1722422930000|2024-07-31 10:48:50|4519.99|4519.99|4519.91|4519.91|4519.99|4519.99|4519.91|4519.91|0
1722422940000|2024-07-31 10:49:00|4519.58|4519.58|4519.86|4519.86|4519.94|4519.94|4519.58|4519.58|0
1722422990000|2024-07-31 10:49:50|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1722423010000|2024-07-31 10:50:10|4519.08|4519.08|4518.86|4518.86|4519.08|4519.08|4518.86|4518.86|0
1722423020000|2024-07-31 10:50:20|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1722423030000|2024-07-31 10:50:30|4518.06|4518.06|4516.95|4516.95|4518.06|4518.06|4516.95|4516.95|0
1722423050000|2024-07-31 10:50:50|4516.65|4516.65|4517.32|4517.32|4517.32|4517.32|4516.65|4516.65|0
1722423060000|2024-07-31 10:51:00|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1722423070000|2024-07-31 10:51:10|4518.06|4518.06|4518.19|4518.19|4518.19|4518.19|4518.06|4518.06|0
1722423110000|2024-07-31 10:51:50|4518.3|4518.3|4518.44|4518.44|4518.44|4518.44|4518.3|4518.3|0
1722423140000|2024-07-31 10:52:20|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1722423150000|2024-07-31 10:52:30|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1722423180000|2024-07-31 10:53:00|4520.82|4520.82|4521.15|4521.15|4521.15|4521.15|4520.82|4520.82|0
1722423210000|2024-07-31 10:53:30|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1722423240000|2024-07-31 10:54:00|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1722423250000|2024-07-31 10:54:10|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|0
1722423260000|2024-07-31 10:54:20|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|0
1722423270000|2024-07-31 10:54:30|4521.04|4521.04|4522.27|4522.27|4522.27|4522.27|4521.04|4521.04|0
1722423290000|2024-07-31 10:54:50|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1722423300000|2024-07-31 10:55:00|4522.48|4522.48|4522.48|4522.48|4522.53|4522.53|4522.48|4522.48|0
1722423310000|2024-07-31 10:55:10|4522.61|4522.61|4523.13|4523.13|4523.13|4523.13|4522.61|4522.61|0
1722423320000|2024-07-31 10:55:20|4523.36|4523.36|4523.49|4523.49|4523.49|4523.49|4523.36|4523.36|0
1722423340000|2024-07-31 10:55:40|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1722423350000|2024-07-31 10:55:50|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1722423400000|2024-07-31 10:56:40|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1722423410000|2024-07-31 10:56:50|4522.54|4522.54|4522.67|4522.67|4522.67|4522.67|4522.54|4522.54|0
1722423430000|2024-07-31 10:57:10|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1722423460000|2024-07-31 10:57:40|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1722423470000|2024-07-31 10:57:50|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1722423490000|2024-07-31 10:58:10|4522.86|4522.86|4522.75|4522.75|4522.86|4522.86|4522.08|4522.08|0
1722423510000|2024-07-31 10:58:30|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1722423520000|2024-07-31 10:58:40|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1722423530000|2024-07-31 10:58:50|4523.16|4523.16|4523.24|4523.24|4523.24|4523.24|4523.16|4523.16|0
1722423580000|2024-07-31 10:59:40|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.83|4522.83|0
1722423600000|2024-07-31 11:00:00|4520.9|4520.9|4520.27|4520.27|4521.23|4521.23|4520.27|4520.27|0
1722423610000|2024-07-31 11:00:10|4519.6|4519.6|4518.93|4518.93|4519.6|4519.6|4518.93|4518.93|0
1722423630000|2024-07-31 11:00:30|4518.99|4518.99|4518.73|4518.73|4518.99|4518.99|4518.65|4518.65|0
1722423640000|2024-07-31 11:00:40|4518.65|4518.65|4518.76|4518.76|4518.76|4518.76|4518.43|4518.43|0
1722423650000|2024-07-31 11:00:50|4519.09|4519.09|4519.4|4519.4|4519.4|4519.4|4519.09|4519.09|0
1722423660000|2024-07-31 11:01:00|4519.55|4519.55|4520.05|4520.05|4520.05|4520.05|4519.55|4519.55|0
1722423670000|2024-07-31 11:01:10|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1722423680000|2024-07-31 11:01:20|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1722423690000|2024-07-31 11:01:30|4519.52|4519.52|4519.03|4519.03|4519.52|4519.52|4519.03|4519.03|0
1722423700000|2024-07-31 11:01:40|4519.25|4519.25|4518.89|4518.89|4519.25|4519.25|4518.89|4518.89|0
1722423710000|2024-07-31 11:01:50|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|0
1722423720000|2024-07-31 11:02:00|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1722423730000|2024-07-31 11:02:10|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1722423740000|2024-07-31 11:02:20|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1722423750000|2024-07-31 11:02:30|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|0
1722423760000|2024-07-31 11:02:40|4517.73|4517.73|4517.27|4517.27|4517.73|4517.73|4517.27|4517.27|0
1722423770000|2024-07-31 11:02:50|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1722423780000|2024-07-31 11:03:00|4516.49|4516.49|4516.38|4516.38|4516.49|4516.49|4516.38|4516.38|0
1722423790000|2024-07-31 11:03:10|4516.6|4516.6|4516.82|4516.82|4516.82|4516.82|4516.6|4516.6|0
1722423810000|2024-07-31 11:03:30|4516.98|4516.98|4516.82|4516.82|4516.98|4516.98|4516.82|4516.82|0
1722423830000|2024-07-31 11:03:50|4517.18|4517.18|4517.4|4517.4|4517.4|4517.4|4517.18|4517.18|0
1722423840000|2024-07-31 11:04:00|4516.82|4516.82|4518.12|4518.12|4518.12|4518.12|4516.82|4516.82|0
1722423890000|2024-07-31 11:04:50|4518.18|4518.18|4518.12|4518.12|4518.18|4518.18|4518.12|4518.12|0
1722423900000|2024-07-31 11:05:00|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1722423920000|2024-07-31 11:05:20|4518.8|4518.8|4519.1|4519.1|4519.1|4519.1|4518.8|4518.8|0
1722423940000|2024-07-31 11:05:40|4519.03|4519.03|4518.69|4518.69|4519.03|4519.03|4518.69|4518.69|0
1722423950000|2024-07-31 11:05:50|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.02|4518.02|0
1722423970000|2024-07-31 11:06:10|4518.28|4518.28|4518.81|4518.81|4518.81|4518.81|4518.28|4518.28|0
1722423980000|2024-07-31 11:06:20|4519.04|4519.04|4519.92|4519.92|4519.92|4519.92|4519.04|4519.04|0
1722424000000|2024-07-31 11:06:40|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1722424010000|2024-07-31 11:06:50|4520.18|4520.18|4520.33|4520.33|4520.33|4520.33|4520.18|4520.18|0
1722424020000|2024-07-31 11:07:00|4519.66|4519.66|4519.78|4519.78|4519.78|4519.78|4519.66|4519.66|0
1722424040000|2024-07-31 11:07:20|4520.11|4520.11|4519.78|4519.78|4520.11|4520.11|4519.78|4519.78|0
1722424060000|2024-07-31 11:07:40|4519.51|4519.51|4519.64|4519.64|4519.64|4519.64|4519.51|4519.51|0
1722424080000|2024-07-31 11:08:00|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1722424110000|2024-07-31 11:08:30|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1722424140000|2024-07-31 11:09:00|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1722424160000|2024-07-31 11:09:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1722424170000|2024-07-31 11:09:30|4519.51|4519.51|4519.84|4519.84|4519.84|4519.84|4519.51|4519.51|0
1722424180000|2024-07-31 11:09:40|4519.95|4519.95|4520.85|4520.85|4520.85|4520.85|4519.95|4519.95|0
1722424210000|2024-07-31 11:10:10|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1722424220000|2024-07-31 11:10:20|4521.19|4521.19|4521.27|4521.27|4521.27|4521.27|4521.19|4521.19|0
1722424230000|2024-07-31 11:10:30|4520.93|4520.93|4520.6|4520.6|4520.93|4520.93|4520.6|4520.6|0
1722424270000|2024-07-31 11:11:10|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1722424280000|2024-07-31 11:11:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1722424290000|2024-07-31 11:11:30|4519.37|4519.37|4519.04|4519.04|4519.37|4519.37|4519.04|4519.04|0
1722424300000|2024-07-31 11:11:40|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1722424310000|2024-07-31 11:11:50|4518.31|4518.31|4517.41|4517.41|4518.31|4518.31|4517.41|4517.41|0
1722424320000|2024-07-31 11:12:00|4516.75|4516.75|4516.93|4516.93|4517.08|4517.08|4516.75|4516.75|0
1722424330000|2024-07-31 11:12:10|4516.6|4516.6|4516.93|4516.93|4516.93|4516.93|4516.6|4516.6|0
1722424350000|2024-07-31 11:12:30|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1722424380000|2024-07-31 11:13:00|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1722424390000|2024-07-31 11:13:10|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1722424400000|2024-07-31 11:13:20|4516.08|4516.08|4516.01|4516.01|4516.16|4516.16|4516.01|4516.01|0
1722424430000|2024-07-31 11:13:50|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1722424460000|2024-07-31 11:14:20|4514.9|4514.9|4514.18|4514.18|4514.9|4514.9|4514.18|4514.18|0
1722424480000|2024-07-31 11:14:40|4513.85|4513.85|4512.72|4512.72|4513.85|4513.85|4512.72|4512.72|0
1722424500000|2024-07-31 11:15:00|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1722424510000|2024-07-31 11:15:10|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1722424520000|2024-07-31 11:15:20|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.34|4511.34|0
1722424530000|2024-07-31 11:15:30|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1722424560000|2024-07-31 11:16:00|4511.66|4511.66|4511.06|4511.06|4511.66|4511.66|4511.06|4511.06|0
1722424580000|2024-07-31 11:16:20|4510.83|4510.83|4508.83|4508.83|4510.83|4510.83|4508.83|4508.83|0
1722424590000|2024-07-31 11:16:30|4508.75|4508.75|4508.16|4508.16|4508.83|4508.83|4507.83|4507.83|0
1722424630000|2024-07-31 11:17:10|4508.5|4508.5|4507.83|4507.83|4508.5|4508.5|4507.83|4507.83|0
1722424650000|2024-07-31 11:17:30|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1722424660000|2024-07-31 11:17:40|4508.54|4508.54|4507.87|4507.87|4508.61|4508.61|4507.87|4507.87|0
1722424670000|2024-07-31 11:17:50|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1722424700000|2024-07-31 11:18:20|4507.87|4507.87|4508.11|4508.11|4508.11|4508.11|4507.87|4507.87|0
1722424730000|2024-07-31 11:18:50|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1722424740000|2024-07-31 11:19:00|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1722424750000|2024-07-31 11:19:10|4508.73|4508.73|4509.06|4509.06|4509.06|4509.06|4508.73|4508.73|0
1722424760000|2024-07-31 11:19:20|4508.73|4508.73|4507.73|4507.73|4508.73|4508.73|4507.73|4507.73|0
1722424790000|2024-07-31 11:19:50|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1722424800000|2024-07-31 11:20:00|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1722424820000|2024-07-31 11:20:20|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1722424830000|2024-07-31 11:20:30|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1722424880000|2024-07-31 11:21:20|4507.08|4507.08|4506.41|4506.41|4507.08|4507.08|4506.41|4506.41|0
1722424900000|2024-07-31 11:21:40|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1722424910000|2024-07-31 11:21:50|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|4506.15|0
1722424920000|2024-07-31 11:22:00|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|0
1722424950000|2024-07-31 11:22:30|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1722424960000|2024-07-31 11:22:40|4505.41|4505.41|4506.07|4506.07|4506.07|4506.07|4505.41|4505.41|0
1722424970000|2024-07-31 11:22:50|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1722424990000|2024-07-31 11:23:10|4506.63|4506.63|4506.52|4506.52|4506.63|4506.63|4506.52|4506.52|0
1722425040000|2024-07-31 11:24:00|4507.18|4507.18|4507.32|4507.32|4507.32|4507.32|4507.18|4507.18|0
1722425100000|2024-07-31 11:25:00|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1722425120000|2024-07-31 11:25:20|4506.98|4506.98|4507.42|4507.42|4507.42|4507.42|4506.98|4506.98|0
1722425150000|2024-07-31 11:25:50|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|0
1722425160000|2024-07-31 11:26:00|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1722425180000|2024-07-31 11:26:20|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|0
1722425190000|2024-07-31 11:26:30|4508.05|4508.05|4507.72|4507.72|4508.05|4508.05|4507.72|4507.72|0
1722425200000|2024-07-31 11:26:40|4507.39|4507.39|4506.83|4506.83|4507.39|4507.39|4506.83|4506.83|0
1722425210000|2024-07-31 11:26:50|4506.75|4506.75|4506.42|4506.42|4506.75|4506.75|4506.42|4506.42|0
1722425220000|2024-07-31 11:27:00|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1722425230000|2024-07-31 11:27:10|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1722425250000|2024-07-31 11:27:30|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1722425270000|2024-07-31 11:27:50|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1722425290000|2024-07-31 11:28:10|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1722425300000|2024-07-31 11:28:20|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1722425310000|2024-07-31 11:28:30|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1722425340000|2024-07-31 11:29:00|4507.12|4507.12|4506.79|4506.79|4507.12|4507.12|4506.79|4506.79|0
1722425360000|2024-07-31 11:29:20|4506.12|4506.12|4505.72|4505.72|4506.12|4506.12|4505.72|4505.72|0
1722425370000|2024-07-31 11:29:30|4505.59|4505.59|4505.22|4505.22|4505.59|4505.59|4505.22|4505.22|0
1722425420000|2024-07-31 11:30:20|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1722425430000|2024-07-31 11:30:30|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1722425440000|2024-07-31 11:30:40|4504.26|4504.26|4504.18|4504.18|4504.26|4504.26|4504.18|4504.18|0
1722425460000|2024-07-31 11:31:00|4504.41|4504.41|4506.01|4506.01|4506.01|4506.01|4504.41|4504.41|0
1722425470000|2024-07-31 11:31:10|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1722425510000|2024-07-31 11:31:50|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1722425520000|2024-07-31 11:32:00|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1722425550000|2024-07-31 11:32:30|4505.79|4505.79|4506.38|4506.38|4506.38|4506.38|4505.71|4505.71|0
1722425570000|2024-07-31 11:32:50|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1722425580000|2024-07-31 11:33:00|4506.79|4506.79|4507.46|4507.46|4507.46|4507.46|4506.79|4506.79|0
1722425620000|2024-07-31 11:33:40|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1722425680000|2024-07-31 11:34:40|4507.68|4507.68|4507.95|4507.95|4507.95|4507.95|4507.68|4507.68|0
1722425700000|2024-07-31 11:35:00|4508.21|4508.21|4508.08|4508.08|4508.21|4508.21|4508.08|4508.08|0
1722425710000|2024-07-31 11:35:10|4507.75|4507.75|4508.08|4508.08|4508.08|4508.08|4507.75|4507.75|0
1722425740000|2024-07-31 11:35:40|4506.74|4506.74|4506.61|4506.61|4506.74|4506.74|4506.61|4506.61|0
1722425760000|2024-07-31 11:36:00|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1722425770000|2024-07-31 11:36:10|4507.01|4507.01|4507.34|4507.34|4507.46|4507.46|4507.01|4507.01|0
1722425780000|2024-07-31 11:36:20|4507.23|4507.23|4507.61|4507.61|4507.61|4507.61|4507.23|4507.23|0
1722425800000|2024-07-31 11:36:40|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1722425820000|2024-07-31 11:37:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1722425830000|2024-07-31 11:37:10|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1722425840000|2024-07-31 11:37:20|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1722425850000|2024-07-31 11:37:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4505.83|4505.83|0
1722425860000|2024-07-31 11:37:40|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1722425880000|2024-07-31 11:38:00|4506.38|4506.38|4506.63|4506.63|4506.63|4506.63|4506.38|4506.38|0
1722425890000|2024-07-31 11:38:10|4506.29|4506.29|4505.63|4505.63|4506.29|4506.29|4505.63|4505.63|0
1722425900000|2024-07-31 11:38:20|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1722425910000|2024-07-31 11:38:30|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1722425940000|2024-07-31 11:39:00|4505.81|4505.81|4505.68|4505.68|4505.81|4505.81|4505.68|4505.68|0
1722425960000|2024-07-31 11:39:20|4506.01|4506.01|4505.9|4505.9|4506.01|4506.01|4505.9|4505.9|0
1722425990000|2024-07-31 11:39:50|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1722426020000|2024-07-31 11:40:20|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1722426030000|2024-07-31 11:40:30|4506.9|4506.9|4507.16|4507.16|4507.23|4507.23|4506.9|4506.9|0
1722426050000|2024-07-31 11:40:50|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1722426060000|2024-07-31 11:41:00|4507.75|4507.75|4508.75|4508.75|4508.75|4508.75|4507.75|4507.75|0
1722426080000|2024-07-31 11:41:20|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1722426090000|2024-07-31 11:41:30|4509.18|4509.18|4509.33|4509.33|4509.33|4509.33|4509.18|4509.18|0
1722426120000|2024-07-31 11:42:00|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1722426130000|2024-07-31 11:42:10|4509|4509|4510|4510|4510|4510|4509|4509|0
1722426150000|2024-07-31 11:42:30|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1722426180000|2024-07-31 11:43:00|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1722426190000|2024-07-31 11:43:10|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1722426230000|2024-07-31 11:43:50|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1722426240000|2024-07-31 11:44:00|4509.77|4509.77|4510.25|4510.25|4510.38|4510.38|4509.69|4509.69|0
1722426300000|2024-07-31 11:45:00|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|4509.91|0
1722426320000|2024-07-31 11:45:20|4509.25|4509.25|4508.89|4508.89|4509.25|4509.25|4508.89|4508.89|0
1722426330000|2024-07-31 11:45:30|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1722426340000|2024-07-31 11:45:40|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1722426350000|2024-07-31 11:45:50|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1722426370000|2024-07-31 11:46:10|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1722426380000|2024-07-31 11:46:20|4509.59|4509.59|4509.25|4509.25|4509.59|4509.59|4509.25|4509.25|0
1722426390000|2024-07-31 11:46:30|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1722426410000|2024-07-31 11:46:50|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1722426420000|2024-07-31 11:47:00|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1722426440000|2024-07-31 11:47:20|4509.07|4509.07|4509.11|4509.11|4509.11|4509.11|4509.07|4509.07|0
1722426450000|2024-07-31 11:47:30|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1722426480000|2024-07-31 11:48:00|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1722426490000|2024-07-31 11:48:10|4508.25|4508.25|4508.28|4508.28|4508.28|4508.28|4508.25|4508.25|0
1722426500000|2024-07-31 11:48:20|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1722426510000|2024-07-31 11:48:30|4508.13|4508.13|4507.8|4507.8|4508.13|4508.13|4507.8|4507.8|0
1722426520000|2024-07-31 11:48:40|4507.66|4507.66|4507.4|4507.4|4507.66|4507.66|4507.4|4507.4|0
1722426530000|2024-07-31 11:48:50|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1722426570000|2024-07-31 11:49:30|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1722426580000|2024-07-31 11:49:40|4506.82|4506.82|4508.04|4508.04|4508.04|4508.04|4506.82|4506.82|0
1722426590000|2024-07-31 11:49:50|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1722426600000|2024-07-31 11:50:00|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1722426620000|2024-07-31 11:50:20|4507.71|4507.71|4507.3|4507.3|4507.71|4507.71|4507.3|4507.3|0
1722426630000|2024-07-31 11:50:30|4506.63|4506.63|4506.45|4506.45|4506.63|4506.63|4506.3|4506.3|0
1722426640000|2024-07-31 11:50:40|4506.37|4506.37|4505.04|4505.04|4506.37|4506.37|4505.04|4505.04|0
1722426650000|2024-07-31 11:50:50|4505.37|4505.37|4505.04|4505.04|4505.37|4505.37|4505.04|4505.04|0
1722426660000|2024-07-31 11:51:00|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1722426670000|2024-07-31 11:51:10|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1722426680000|2024-07-31 11:51:20|4505.1|4505.1|4504.78|4504.78|4505.12|4505.12|4504.45|4504.45|0
1722426690000|2024-07-31 11:51:30|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1722426700000|2024-07-31 11:51:40|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1722426710000|2024-07-31 11:51:50|4504.65|4504.65|4504.86|4504.86|4504.86|4504.86|4504.65|4504.65|0
1722426720000|2024-07-31 11:52:00|4505.87|4505.87|4505.73|4505.73|4505.87|4505.87|4505.73|4505.73|0
1722426740000|2024-07-31 11:52:20|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1722426760000|2024-07-31 11:52:40|4505.37|4505.37|4505.49|4505.49|4505.49|4505.49|4505.37|4505.37|0
1722426780000|2024-07-31 11:53:00|4505.82|4505.82|4505.73|4505.73|4505.95|4505.95|4505.73|4505.73|0
1722426790000|2024-07-31 11:53:10|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1722426810000|2024-07-31 11:53:30|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1722426820000|2024-07-31 11:53:40|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1722426830000|2024-07-31 11:53:50|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1722426850000|2024-07-31 11:54:10|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1722426860000|2024-07-31 11:54:20|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1722426870000|2024-07-31 11:54:30|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1722426880000|2024-07-31 11:54:40|4505.85|4505.85|4505.51|4505.51|4505.85|4505.85|4505.51|4505.51|0
1722426920000|2024-07-31 11:55:20|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1722426940000|2024-07-31 11:55:40|4505.07|4505.07|4504.96|4504.96|4505.07|4505.07|4504.96|4504.96|0
1722426970000|2024-07-31 11:56:10|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1722426980000|2024-07-31 11:56:20|4504.4|4504.4|4504.35|4504.35|4504.4|4504.4|4504.35|4504.35|0
1722427020000|2024-07-31 11:57:00|4504.68|4504.68|4504.46|4504.46|4504.68|4504.68|4504.46|4504.46|0
1722427030000|2024-07-31 11:57:10|4505.12|4505.12|4504.79|4504.79|4505.12|4505.12|4504.79|4504.79|0
1722427040000|2024-07-31 11:57:20|4504.46|4504.46|4504.68|4504.68|4504.68|4504.68|4504.46|4504.46|0
1722427050000|2024-07-31 11:57:30|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1722427080000|2024-07-31 11:58:00|4505.02|4505.02|4504.94|4504.94|4505.02|4505.02|4504.94|4504.94|0
1722427100000|2024-07-31 11:58:20|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1722427140000|2024-07-31 11:59:00|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1722427150000|2024-07-31 11:59:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1722427160000|2024-07-31 11:59:20|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1722427170000|2024-07-31 11:59:30|4504.55|4504.55|4504.21|4504.21|4504.55|4504.55|4504.21|4504.21|0
1722427180000|2024-07-31 11:59:40|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1722427230000|2024-07-31 12:00:30|4503.77|4503.77|4503.66|4503.66|4503.77|4503.77|4503.66|4503.66|0
1722427240000|2024-07-31 12:00:40|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1722427250000|2024-07-31 12:00:50|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1722427270000|2024-07-31 12:01:10|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1722427280000|2024-07-31 12:01:20|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1722427290000|2024-07-31 12:01:30|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1722427300000|2024-07-31 12:01:40|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1722427320000|2024-07-31 12:02:00|4503.93|4503.93|4503.89|4503.89|4503.93|4503.93|4503.89|4503.89|0
1722427370000|2024-07-31 12:02:50|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1722427420000|2024-07-31 12:03:40|4504.15|4504.15|4504.52|4504.52|4504.6|4504.6|4504.15|4504.15|0
1722427440000|2024-07-31 12:04:00|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1722427460000|2024-07-31 12:04:20|4505.12|4505.12|4505.34|4505.34|4505.34|4505.34|4505.12|4505.12|0
1722427530000|2024-07-31 12:05:30|4505.4|4505.4|4504.65|4504.65|4505.4|4505.4|4504.65|4504.65|0
1722427540000|2024-07-31 12:05:40|4504.32|4504.32|4504.99|4504.99|4504.99|4504.99|4504.32|4504.32|0
1722427560000|2024-07-31 12:06:00|4504.65|4504.65|4504.79|4504.79|4504.79|4504.79|4504.65|4504.65|0
1722427570000|2024-07-31 12:06:10|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1722427580000|2024-07-31 12:06:20|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1722427590000|2024-07-31 12:06:30|4504.53|4504.53|4504.42|4504.42|4504.53|4504.53|4504.42|4504.42|0
1722427600000|2024-07-31 12:06:40|4503.41|4503.41|4505.08|4505.08|4505.08|4505.08|4503.41|4503.41|0
1722427630000|2024-07-31 12:07:10|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1722427660000|2024-07-31 12:07:40|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1722427670000|2024-07-31 12:07:50|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1722427700000|2024-07-31 12:08:20|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1722427710000|2024-07-31 12:08:30|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1722427740000|2024-07-31 12:09:00|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1722427750000|2024-07-31 12:09:10|4507.42|4507.42|4507.61|4507.61|4507.61|4507.61|4507.42|4507.42|0
1722427780000|2024-07-31 12:09:40|4507.49|4507.49|4507.38|4507.38|4507.49|4507.49|4507.38|4507.38|0
1722427790000|2024-07-31 12:09:50|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1722427800000|2024-07-31 12:10:00|4507.68|4507.68|4507.01|4507.01|4507.68|4507.68|4507.01|4507.01|0
1722427810000|2024-07-31 12:10:10|4507.02|4507.02|4506.95|4506.95|4507.02|4507.02|4506.95|4506.95|0
1722427820000|2024-07-31 12:10:20|4506.6|4506.6|4506.42|4506.42|4506.6|4506.6|4506.42|4506.42|0
1722427830000|2024-07-31 12:10:30|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1722427840000|2024-07-31 12:10:40|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1722427860000|2024-07-31 12:11:00|4505.42|4505.42|4505.08|4505.08|4505.42|4505.42|4505.08|4505.08|0
1722427880000|2024-07-31 12:11:20|4505.03|4505.03|4504.82|4504.82|4505.03|4505.03|4504.82|4504.82|0
1722427960000|2024-07-31 12:12:40|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1722427970000|2024-07-31 12:12:50|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1722427990000|2024-07-31 12:13:10|4505.16|4505.16|4505.97|4505.97|4505.97|4505.97|4505.16|4505.16|0
1722428000000|2024-07-31 12:13:20|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1722428030000|2024-07-31 12:13:50|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|0
1722428040000|2024-07-31 12:14:00|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1722428050000|2024-07-31 12:14:10|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1722428070000|2024-07-31 12:14:30|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1722428120000|2024-07-31 12:15:20|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1722428150000|2024-07-31 12:15:50|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1722428160000|2024-07-31 12:16:00|4505.64|4505.64|4504.7|4504.7|4505.64|4505.64|4504.7|4504.7|0
1722428190000|2024-07-31 12:16:30|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1722428210000|2024-07-31 12:16:50|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1722428220000|2024-07-31 12:17:00|4504.37|4504.37|4504.7|4504.7|4504.7|4504.7|4504.37|4504.37|0
1722428230000|2024-07-31 12:17:10|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1722428240000|2024-07-31 12:17:20|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1722428250000|2024-07-31 12:17:30|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1722428260000|2024-07-31 12:17:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1722428280000|2024-07-31 12:18:00|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1722428290000|2024-07-31 12:18:10|4505.14|4505.14|4504.14|4504.14|4505.14|4505.14|4504.14|4504.14|0
1722428300000|2024-07-31 12:18:20|4503.24|4503.24|4503.56|4503.56|4503.56|4503.56|4503.23|4503.23|0
1722428320000|2024-07-31 12:18:40|4503.3|4503.3|4502.74|4502.74|4503.3|4503.3|4502.74|4502.74|0
1722428330000|2024-07-31 12:18:50|4502.85|4502.85|4503.18|4503.18|4503.18|4503.18|4502.85|4502.85|0
1722428340000|2024-07-31 12:19:00|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1722428360000|2024-07-31 12:19:20|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1722428380000|2024-07-31 12:19:40|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1722428400000|2024-07-31 12:20:00|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1722428430000|2024-07-31 12:20:30|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1722428450000|2024-07-31 12:20:50|4503.4|4503.4|4502.97|4502.97|4503.4|4503.4|4502.97|4502.97|0
1722428460000|2024-07-31 12:21:00|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1722428470000|2024-07-31 12:21:10|4502.77|4502.77|4502.76|4502.76|4502.77|4502.77|4502.76|4502.76|0
1722428480000|2024-07-31 12:21:20|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1722428490000|2024-07-31 12:21:30|4503.09|4503.09|4502.87|4502.87|4503.09|4503.09|4502.87|4502.87|0
1722428500000|2024-07-31 12:21:40|4503.2|4503.2|4503.76|4503.76|4503.76|4503.76|4503.2|4503.2|0
1722428580000|2024-07-31 12:23:00|4504.03|4504.03|4504.19|4504.19|4504.3|4504.3|4504.03|4504.03|0
1722428590000|2024-07-31 12:23:10|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1722428600000|2024-07-31 12:23:20|4503.81|4503.81|4503.88|4503.88|4503.88|4503.88|4503.81|4503.81|0
1722428610000|2024-07-31 12:23:30|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1722428620000|2024-07-31 12:23:40|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1722428650000|2024-07-31 12:24:10|4503.6|4503.6|4506.6|4506.6|4506.94|4506.94|4503.6|4503.6|0
1722428660000|2024-07-31 12:24:20|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1722428670000|2024-07-31 12:24:30|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1722428680000|2024-07-31 12:24:40|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1722428700000|2024-07-31 12:25:00|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1722428710000|2024-07-31 12:25:10|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1722428740000|2024-07-31 12:25:40|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1722428780000|2024-07-31 12:26:20|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1722428790000|2024-07-31 12:26:30|4505.29|4505.29|4504.95|4504.95|4505.29|4505.29|4504.95|4504.95|0
1722428800000|2024-07-31 12:26:40|4505.06|4505.06|4504.62|4504.62|4505.06|4505.06|4504.62|4504.62|0
1722428820000|2024-07-31 12:27:00|4504.67|4504.67|4504.43|4504.43|4504.67|4504.67|4504.43|4504.43|0
1722428840000|2024-07-31 12:27:20|4504.35|4504.35|4503.68|4503.68|4504.35|4504.35|4503.68|4503.68|0
1722428850000|2024-07-31 12:27:30|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1722428870000|2024-07-31 12:27:50|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|0
1722428940000|2024-07-31 12:29:00|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1722428970000|2024-07-31 12:29:30|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1722428990000|2024-07-31 12:29:50|4503.63|4503.63|4503.48|4503.48|4503.63|4503.63|4502.89|4502.89|0
1722429000000|2024-07-31 12:30:00|4503.35|4503.35|4502.28|4502.28|4503.74|4503.74|4502.28|4502.28|0
1722429010000|2024-07-31 12:30:10|4502.61|4502.61|4502.76|4502.76|4502.76|4502.76|4502.61|4502.61|0
1722429020000|2024-07-31 12:30:20|4502.62|4502.62|4501.51|4501.51|4502.62|4502.62|4501.51|4501.51|0
1722429030000|2024-07-31 12:30:30|4502.51|4502.51|4501.4|4501.4|4502.73|4502.73|4501.4|4501.4|0
1722429050000|2024-07-31 12:30:50|4501.13|4501.13|4500.66|4500.66|4501.13|4501.13|4500.66|4500.66|0
1722429060000|2024-07-31 12:31:00|4499.92|4499.92|4500.25|4500.25|4500.25|4500.25|4499.92|4499.92|0
1722429090000|2024-07-31 12:31:30|4500.38|4500.38|4500.28|4500.28|4500.38|4500.38|4500.28|4500.28|0
1722429100000|2024-07-31 12:31:40|4499.94|4499.94|4498.94|4498.94|4499.94|4499.94|4498.94|4498.94|0
1722429110000|2024-07-31 12:31:50|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1722429120000|2024-07-31 12:32:00|4497.91|4497.91|4497.77|4497.77|4497.91|4497.91|4497.55|4497.55|0
1722429130000|2024-07-31 12:32:10|4497.83|4497.83|4498.36|4498.36|4498.36|4498.36|4497.83|4497.83|0
1722429140000|2024-07-31 12:32:20|4498.22|4498.22|4498.3|4498.3|4498.3|4498.3|4498.22|4498.22|0
1722429150000|2024-07-31 12:32:30|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1722429160000|2024-07-31 12:32:40|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|0
1722429170000|2024-07-31 12:32:50|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1722429180000|2024-07-31 12:33:00|4499.3|4499.3|4499.17|4499.17|4499.3|4499.3|4499.17|4499.17|0
1722429190000|2024-07-31 12:33:10|4499.84|4499.84|4500.17|4500.17|4500.17|4500.17|4499.5|4499.5|0
1722429210000|2024-07-31 12:33:30|4500.31|4500.31|4500.75|4500.75|4500.75|4500.75|4500.31|4500.31|0
1722429230000|2024-07-31 12:33:50|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1722429240000|2024-07-31 12:34:00|4500.92|4500.92|4501.26|4501.26|4501.26|4501.26|4500.92|4500.92|0
1722429250000|2024-07-31 12:34:10|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1722429260000|2024-07-31 12:34:20|4501.59|4501.59|4501.61|4501.61|4501.72|4501.72|4501.59|4501.59|0
1722429270000|2024-07-31 12:34:30|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|0
1722429280000|2024-07-31 12:34:40|4501.97|4501.97|4502.33|4502.33|4502.33|4502.33|4501.97|4501.97|0
1722429290000|2024-07-31 12:34:50|4502.1|4502.1|4502.6|4502.6|4502.6|4502.6|4502.1|4502.1|0
1722429300000|2024-07-31 12:35:00|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1722429310000|2024-07-31 12:35:10|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1722429320000|2024-07-31 12:35:20|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1722429330000|2024-07-31 12:35:30|4503.05|4503.05|4502.27|4502.27|4503.05|4503.05|4502.27|4502.27|0
1722429340000|2024-07-31 12:35:40|4501.94|4501.94|4502.6|4502.6|4502.6|4502.6|4501.94|4501.94|0
1722429350000|2024-07-31 12:35:50|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1722429360000|2024-07-31 12:36:00|4501.27|4501.27|4500.6|4500.6|4501.27|4501.27|4500.6|4500.6|0
1722429370000|2024-07-31 12:36:10|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1722429380000|2024-07-31 12:36:20|4501.05|4501.05|4501.26|4501.26|4501.26|4501.26|4501.05|4501.05|0
1722429390000|2024-07-31 12:36:30|4501.31|4501.31|4502.43|4502.43|4502.43|4502.43|4501.31|4501.31|0
1722429420000|2024-07-31 12:37:00|4502.76|4502.76|4502.43|4502.43|4502.76|4502.76|4502.43|4502.43|0
1722429460000|2024-07-31 12:37:40|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1722429470000|2024-07-31 12:37:50|4501.94|4501.94|4501.71|4501.71|4501.94|4501.94|4501.71|4501.71|0
1722429480000|2024-07-31 12:38:00|4501.58|4501.58|4498.12|4498.12|4501.58|4501.58|4498.12|4498.12|0
1722429490000|2024-07-31 12:38:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1722429510000|2024-07-31 12:38:30|4497.12|4497.12|4497.79|4497.79|4497.79|4497.79|4497.12|4497.12|0
1722429520000|2024-07-31 12:38:40|4497.64|4497.64|4497.53|4497.53|4497.64|4497.64|4497.53|4497.53|0
1722429530000|2024-07-31 12:38:50|4497.47|4497.47|4497.53|4497.53|4497.53|4497.53|4497.47|4497.47|0
1722429540000|2024-07-31 12:39:00|4496.86|4496.86|4496.53|4496.53|4496.86|4496.86|4496.53|4496.53|0
1722429570000|2024-07-31 12:39:30|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1722429590000|2024-07-31 12:39:50|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4493.86|4493.86|0
1722429600000|2024-07-31 12:40:00|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1722429610000|2024-07-31 12:40:10|4493.45|4493.45|4493.22|4493.22|4493.45|4493.45|4493.22|4493.22|0
1722429630000|2024-07-31 12:40:30|4493.17|4493.17|4493.04|4493.04|4493.17|4493.17|4493.04|4493.04|0
1722429640000|2024-07-31 12:40:40|4493|4493|4492.97|4492.97|4493|4493|4492.97|4492.97|0
1722429660000|2024-07-31 12:41:00|4491.97|4491.97|4492.77|4492.77|4492.77|4492.77|4491.97|4491.97|0
1722429670000|2024-07-31 12:41:10|4492.83|4492.83|4492.49|4492.49|4492.83|4492.83|4492.49|4492.49|0
1722429680000|2024-07-31 12:41:20|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1722429690000|2024-07-31 12:41:30|4492.49|4492.49|4492.98|4492.98|4492.98|4492.98|4492.49|4492.49|0
1722429700000|2024-07-31 12:41:40|4492.65|4492.65|4492.31|4492.31|4492.65|4492.65|4492.31|4492.31|0
1722429710000|2024-07-31 12:41:50|4492.98|4492.98|4493.63|4493.63|4493.63|4493.63|4492.98|4492.98|0
1722429720000|2024-07-31 12:42:00|4493.97|4493.97|4494.57|4494.57|4494.57|4494.57|4493.97|4493.97|0
1722429730000|2024-07-31 12:42:10|4494.79|4494.79|4495.12|4495.12|4495.12|4495.12|4494.79|4494.79|0
1722429740000|2024-07-31 12:42:20|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1722429750000|2024-07-31 12:42:30|4495.61|4495.61|4496.17|4496.17|4496.17|4496.17|4495.61|4495.61|0
1722429780000|2024-07-31 12:43:00|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1722429790000|2024-07-31 12:43:10|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1722429810000|2024-07-31 12:43:30|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1722429830000|2024-07-31 12:43:50|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1722429840000|2024-07-31 12:44:00|4496.07|4496.07|4495.81|4495.81|4496.07|4496.07|4495.81|4495.81|0
1722429850000|2024-07-31 12:44:10|4495.47|4495.47|4495.34|4495.34|4495.47|4495.47|4495.34|4495.34|0
1722429880000|2024-07-31 12:44:40|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|0
1722429910000|2024-07-31 12:45:10|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1722429950000|2024-07-31 12:45:50|4495.29|4495.29|4495.29|4495.29|4495.43|4495.43|4495.29|4495.29|0
1722429960000|2024-07-31 12:46:00|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1722429970000|2024-07-31 12:46:10|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1722429980000|2024-07-31 12:46:20|4493.63|4493.63|4493.47|4493.47|4493.63|4493.63|4493.47|4493.47|0
1722429990000|2024-07-31 12:46:30|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1722430020000|2024-07-31 12:47:00|4491.81|4491.81|4492.81|4492.81|4492.81|4492.81|4491.81|4491.81|0
1722430030000|2024-07-31 12:47:10|4493.47|4493.47|4493.01|4493.01|4493.81|4493.81|4493.01|4493.01|0
1722430040000|2024-07-31 12:47:20|4493.34|4493.34|4493.68|4493.68|4493.68|4493.68|4493.34|4493.34|0
1722430060000|2024-07-31 12:47:40|4494.68|4494.68|4495.01|4495.01|4495.01|4495.01|4494.68|4494.68|0
1722430080000|2024-07-31 12:48:00|4495.34|4495.34|4496.45|4496.45|4496.45|4496.45|4495.34|4495.34|0
1722430090000|2024-07-31 12:48:10|4496.58|4496.58|4496.71|4496.71|4497.05|4497.05|4496.58|4496.58|0
1722430110000|2024-07-31 12:48:30|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1722430130000|2024-07-31 12:48:50|4496.61|4496.61|4496.88|4496.88|4496.88|4496.88|4496.61|4496.61|0
1722430160000|2024-07-31 12:49:20|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1722430170000|2024-07-31 12:49:30|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1722430180000|2024-07-31 12:49:40|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1722430200000|2024-07-31 12:50:00|4497.12|4497.12|4496.52|4496.52|4497.12|4497.12|4496.52|4496.52|0
1722430210000|2024-07-31 12:50:10|4496.45|4496.45|4498.45|4498.45|4498.45|4498.45|4496.45|4496.45|0
1722430220000|2024-07-31 12:50:20|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|0
1722430230000|2024-07-31 12:50:30|4498.04|4498.04|4497.71|4497.71|4498.04|4498.04|4497.71|4497.71|0
1722430240000|2024-07-31 12:50:40|4498.04|4498.04|4498.37|4498.37|4498.37|4498.37|4498.04|4498.04|0
1722430260000|2024-07-31 12:51:00|4498.3|4498.3|4499.43|4499.43|4499.43|4499.43|4498.3|4498.3|0
1722430280000|2024-07-31 12:51:20|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1722430300000|2024-07-31 12:51:40|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1722430310000|2024-07-31 12:51:50|4498.65|4498.65|4496.25|4496.25|4498.65|4498.65|4496.25|4496.25|0
1722430330000|2024-07-31 12:52:10|4496.03|4496.03|4495.67|4495.67|4496.03|4496.03|4495.67|4495.67|0
1722430360000|2024-07-31 12:52:40|4496|4496|4496|4496|4496|4496|4496|4496|0
1722430390000|2024-07-31 12:53:10|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1722430400000|2024-07-31 12:53:20|4496.26|4496.26|4497.31|4497.31|4497.42|4497.42|4496.26|4496.26|0
1722430410000|2024-07-31 12:53:30|4497.97|4497.97|4497.44|4497.44|4497.97|4497.97|4497.31|4497.31|0
1722430420000|2024-07-31 12:53:40|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1722430460000|2024-07-31 12:54:20|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1722430470000|2024-07-31 12:54:30|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1722430490000|2024-07-31 12:54:50|4498.19|4498.19|4496.52|4496.52|4498.19|4498.19|4496.52|4496.52|0
1722430500000|2024-07-31 12:55:00|4496.19|4496.19|4495.97|4495.97|4496.19|4496.19|4495.97|4495.97|0
1722430510000|2024-07-31 12:55:10|4495.63|4495.63|4495.3|4495.3|4495.63|4495.63|4495.3|4495.3|0
1722430520000|2024-07-31 12:55:20|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1722430530000|2024-07-31 12:55:30|4494.91|4494.91|4494.8|4494.8|4494.91|4494.91|4494.8|4494.8|0
1722430550000|2024-07-31 12:55:50|4494.67|4494.67|4493.2|4493.2|4494.67|4494.67|4493.2|4493.2|0
1722430560000|2024-07-31 12:56:00|4493.53|4493.53|4493.8|4493.8|4493.8|4493.8|4493.53|4493.53|0
1722430570000|2024-07-31 12:56:10|4494.13|4494.13|4494.33|4494.33|4494.33|4494.33|4494|4494|0
1722430580000|2024-07-31 12:56:20|4494|4494|4494.15|4494.15|4494.38|4494.38|4494|4494|0
1722430590000|2024-07-31 12:56:30|4493.82|4493.82|4493.48|4493.48|4493.82|4493.82|4493.48|4493.48|0
1722430600000|2024-07-31 12:56:40|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|0
1722430610000|2024-07-31 12:56:50|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|0
1722430630000|2024-07-31 12:57:10|4494.28|4494.28|4494.28|4494.28|4494.62|4494.62|4494.28|4494.28|0
1722430640000|2024-07-31 12:57:20|4494.62|4494.62|4494.28|4494.28|4494.62|4494.62|4494.28|4494.28|0
1722430650000|2024-07-31 12:57:30|4494.06|4494.06|4492.53|4492.53|4494.06|4494.06|4492.53|4492.53|0
1722430660000|2024-07-31 12:57:40|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|0
1722430690000|2024-07-31 12:58:10|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1722430700000|2024-07-31 12:58:20|4492.11|4492.11|4490.77|4490.77|4492.11|4492.11|4490.77|4490.77|0
1722430710000|2024-07-31 12:58:30|4491.1|4491.1|4490.36|4490.36|4491.44|4491.44|4490.36|4490.36|0
1722430720000|2024-07-31 12:58:40|4490.23|4490.23|4490.43|4490.43|4490.56|4490.56|4490.23|4490.23|0
1722430740000|2024-07-31 12:59:00|4490.3|4490.3|4490.83|4490.83|4491.16|4491.16|4490.16|4490.16|0
1722430750000|2024-07-31 12:59:10|4491.16|4491.16|4490.94|4490.94|4491.16|4491.16|4490.94|4490.94|0
1722430760000|2024-07-31 12:59:20|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1722430790000|2024-07-31 12:59:50|4490.56|4490.56|4489.49|4489.49|4490.56|4490.56|4488.49|4488.49|0
1722430800000|2024-07-31 13:00:00|4489.26|4489.26|4488.73|4488.73|4489.93|4489.93|4488.73|4488.73|0
1722430810000|2024-07-31 13:00:10|4488.06|4488.06|4488.53|4488.53|4488.66|4488.66|4488.06|4488.06|0
1722430820000|2024-07-31 13:00:20|4488.75|4488.75|4488.98|4488.98|4488.98|4488.98|4488.75|4488.75|0
1722430830000|2024-07-31 13:00:30|4488.85|4488.85|4488.98|4488.98|4488.98|4488.98|4488.85|4488.85|0
1722430840000|2024-07-31 13:00:40|4489.31|4489.31|4489.09|4489.09|4489.31|4489.31|4489.09|4489.09|0
1722430870000|2024-07-31 13:01:10|4488.98|4488.98|4488.71|4488.71|4488.98|4488.98|4488.58|4488.58|0
1722430880000|2024-07-31 13:01:20|4489.38|4489.38|4489.21|4489.21|4489.38|4489.38|4489.21|4489.21|0
1722430890000|2024-07-31 13:01:30|4488.54|4488.54|4488.46|4488.46|4488.54|4488.54|4488.46|4488.46|0
1722430910000|2024-07-31 13:01:50|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|0
1722430920000|2024-07-31 13:02:00|4488.12|4488.12|4487.99|4487.99|4488.12|4488.12|4487.99|4487.99|0
1722430930000|2024-07-31 13:02:10|4487.32|4487.32|4485.99|4485.99|4487.32|4487.32|4485.99|4485.99|0
1722430940000|2024-07-31 13:02:20|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1722430950000|2024-07-31 13:02:30|4486.21|4486.21|4484.94|4484.94|4486.21|4486.21|4484.94|4484.94|0
1722430960000|2024-07-31 13:02:40|4484.79|4484.79|4484.57|4484.57|4484.79|4484.79|4484.57|4484.57|0
1722430970000|2024-07-31 13:02:50|4484.04|4484.04|4484.64|4484.64|4484.64|4484.64|4483.7|4483.7|0
1722430980000|2024-07-31 13:03:00|4484.5|4484.5|4484.84|4484.84|4484.84|4484.84|4484.5|4484.5|0
1722430990000|2024-07-31 13:03:10|4484.57|4484.57|4484.24|4484.24|4484.57|4484.57|4484.24|4484.24|0
1722431000000|2024-07-31 13:03:20|4483.15|4483.15|4482.56|4482.56|4483.15|4483.15|4482.56|4482.56|0
1722431010000|2024-07-31 13:03:30|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1722431020000|2024-07-31 13:03:40|4482.9|4482.9|4484.79|4484.79|4484.79|4484.79|4482.9|4482.9|0
1722431030000|2024-07-31 13:03:50|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|0
1722431040000|2024-07-31 13:04:00|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|0
1722431050000|2024-07-31 13:04:10|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|0
1722431060000|2024-07-31 13:04:20|4482.79|4482.79|4481.12|4481.12|4482.79|4482.79|4481.12|4481.12|0
1722431080000|2024-07-31 13:04:40|4481.23|4481.23|4483.34|4483.34|4483.34|4483.34|4481.23|4481.23|0
1722431090000|2024-07-31 13:04:50|4483.12|4483.12|4483.23|4483.23|4483.34|4483.34|4482.45|4482.45|0
1722431100000|2024-07-31 13:05:00|4483.34|4483.34|4483.68|4483.68|4483.68|4483.68|4483.23|4483.23|0
1722431110000|2024-07-31 13:05:10|4483.94|4483.94|4483.92|4483.92|4483.94|4483.94|4483.79|4483.79|0
1722431130000|2024-07-31 13:05:30|4483.94|4483.94|4483.7|4483.7|4483.94|4483.94|4483.7|4483.7|0
1722431140000|2024-07-31 13:05:40|4483.22|4483.22|4483.87|4483.87|4483.87|4483.87|4483.2|4483.2|0
1722431160000|2024-07-31 13:06:00|4484.87|4484.87|4484.95|4484.95|4484.95|4484.95|4484.87|4484.87|0
1722431170000|2024-07-31 13:06:10|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1722431180000|2024-07-31 13:06:20|4484.63|4484.63|4485.29|4485.29|4485.29|4485.29|4484.63|4484.63|0
1722431190000|2024-07-31 13:06:30|4484.96|4484.96|4483.63|4483.63|4484.96|4484.96|4483.63|4483.63|0
1722431210000|2024-07-31 13:06:50|4483.55|4483.55|4483.1|4483.1|4483.55|4483.55|4483.1|4483.1|0
1722431220000|2024-07-31 13:07:00|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1722431230000|2024-07-31 13:07:10|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|4483.83|0
1722431250000|2024-07-31 13:07:30|4483.6|4483.6|4483.11|4483.11|4483.6|4483.6|4483.11|4483.11|0
1722431260000|2024-07-31 13:07:40|4482.81|4482.81|4480.78|4480.78|4482.81|4482.81|4480.78|4480.78|0
1722431270000|2024-07-31 13:07:50|4480.7|4480.7|4480.96|4480.96|4481.04|4481.04|4480.7|4480.7|0
1722431280000|2024-07-31 13:08:00|4480.89|4480.89|4480.99|4480.99|4481.15|4481.15|4480.81|4480.81|0
1722431290000|2024-07-31 13:08:10|4481.33|4481.33|4480.67|4480.67|4481.33|4481.33|4480.33|4480.33|0
1722431300000|2024-07-31 13:08:20|4480.9|4480.9|4480.72|4480.72|4481.05|4481.05|4480.72|4480.72|0
1722431320000|2024-07-31 13:08:40|4481.05|4481.05|4481.68|4481.68|4481.76|4481.76|4481.05|4481.05|0
1722431330000|2024-07-31 13:08:50|4481.82|4481.82|4481.82|4481.82|4481.89|4481.89|4481.82|4481.82|0
1722431340000|2024-07-31 13:09:00|4483.15|4483.15|4483.23|4483.23|4483.23|4483.23|4483.15|4483.15|0
1722431350000|2024-07-31 13:09:10|4483.49|4483.49|4485.05|4485.05|4485.05|4485.05|4483.49|4483.49|0
1722431360000|2024-07-31 13:09:20|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1722431370000|2024-07-31 13:09:30|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1722431380000|2024-07-31 13:09:40|4485.74|4485.74|4485.63|4485.63|4485.74|4485.74|4485.63|4485.63|0
1722431400000|2024-07-31 13:10:00|4485.3|4485.3|4484.96|4484.96|4485.3|4485.3|4484.96|4484.96|0
1722431410000|2024-07-31 13:10:10|4484.99|4484.99|4484.87|4484.87|4486.12|4486.12|4484.87|4484.87|0
1722431420000|2024-07-31 13:10:20|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|0
1722431440000|2024-07-31 13:10:40|4484.2|4484.2|4483.93|4483.93|4484.2|4484.2|4483.93|4483.93|0
1722431450000|2024-07-31 13:10:50|4484.93|4484.93|4484.95|4484.95|4484.95|4484.95|4484.93|4484.93|0
1722431460000|2024-07-31 13:11:00|4484.89|4484.89|4485.23|4485.23|4485.23|4485.23|4484.89|4484.89|0
1722431480000|2024-07-31 13:11:20|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|0
1722431490000|2024-07-31 13:11:30|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|4485.6|0
1722431500000|2024-07-31 13:11:40|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|0
1722431510000|2024-07-31 13:11:50|4485.31|4485.31|4485.98|4485.98|4485.98|4485.98|4485.31|4485.31|0
1722431520000|2024-07-31 13:12:00|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|0
1722431530000|2024-07-31 13:12:10|4486.24|4486.24|4486.26|4486.26|4486.6|4486.6|4485.93|4485.93|0
1722431540000|2024-07-31 13:12:20|4486.4|4486.4|4485.06|4485.06|4486.4|4486.4|4485.06|4485.06|0
1722431560000|2024-07-31 13:12:40|4485.14|4485.14|4483.43|4483.43|4485.14|4485.14|4483.43|4483.43|0
1722431570000|2024-07-31 13:12:50|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|0
1722431580000|2024-07-31 13:13:00|4484.61|4484.61|4485.61|4485.61|4485.95|4485.95|4484.61|4484.61|0
1722431590000|2024-07-31 13:13:10|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1722431610000|2024-07-31 13:13:30|4485.87|4485.87|4484.33|4484.33|4485.87|4485.87|4484.2|4484.2|0
1722431620000|2024-07-31 13:13:40|4484.11|4484.11|4484.44|4484.44|4484.44|4484.44|4484.11|4484.11|0
1722431650000|2024-07-31 13:14:10|4484.18|4484.18|4484.4|4484.4|4484.63|4484.63|4484.18|4484.18|0
1722431660000|2024-07-31 13:14:20|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1722431670000|2024-07-31 13:14:30|4484.2|4484.2|4483.98|4483.98|4484.2|4484.2|4483.98|4483.98|0
1722431680000|2024-07-31 13:14:40|4483.75|4483.75|4483.77|4483.77|4483.77|4483.77|4483.64|4483.64|0
1722431690000|2024-07-31 13:14:50|4482.77|4482.77|4482.88|4482.88|4482.88|4482.88|4482.77|4482.77|0
1722431700000|2024-07-31 13:15:00|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1722431720000|2024-07-31 13:15:20|4482.88|4482.88|4483.01|4483.01|4483.09|4483.09|4482.88|4482.88|0
1722431740000|2024-07-31 13:15:40|4482.35|4482.35|4481.35|4481.35|4482.35|4482.35|4481.35|4481.35|0
1722431760000|2024-07-31 13:16:00|4481.01|4481.01|4481.6|4481.6|4481.6|4481.6|4480.94|4480.94|0
1722431770000|2024-07-31 13:16:10|4481.53|4481.53|4481.45|4481.45|4481.53|4481.53|4481.45|4481.45|0
1722431780000|2024-07-31 13:16:20|4481.34|4481.34|4481.27|4481.27|4481.34|4481.34|4481.27|4481.27|0
1722431790000|2024-07-31 13:16:30|4480.87|4480.87|4480.31|4480.31|4480.87|4480.87|4480.31|4480.31|0
1722431800000|2024-07-31 13:16:40|4480.44|4480.44|4479.38|4479.38|4480.44|4480.44|4479.25|4479.25|0
1722431810000|2024-07-31 13:16:50|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1722431820000|2024-07-31 13:17:00|4478.82|4478.82|4478.1|4478.1|4478.82|4478.82|4478.1|4478.1|0
1722431830000|2024-07-31 13:17:10|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1722431850000|2024-07-31 13:17:30|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1722431860000|2024-07-31 13:17:40|4477.16|4477.16|4475.89|4475.89|4477.16|4477.16|4475.89|4475.89|0
1722431870000|2024-07-31 13:17:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1722431880000|2024-07-31 13:18:00|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1722431890000|2024-07-31 13:18:10|4476.78|4476.78|4475.44|4475.44|4476.78|4476.78|4475.44|4475.44|0
1722431900000|2024-07-31 13:18:20|4475.46|4475.46|4474.56|4474.56|4475.46|4475.46|4474.56|4474.56|0
1722431910000|2024-07-31 13:18:30|4474.79|4474.79|4474.45|4474.45|4475.01|4475.01|4474.45|4474.45|0
1722431920000|2024-07-31 13:18:40|4474.68|4474.68|4474.45|4474.45|4474.68|4474.68|4474.45|4474.45|0
1722431940000|2024-07-31 13:19:00|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1722431950000|2024-07-31 13:19:10|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1722431970000|2024-07-31 13:19:30|4473.59|4473.59|4473.74|4473.74|4473.74|4473.74|4473.59|4473.59|0
1722431980000|2024-07-31 13:19:40|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1722431990000|2024-07-31 13:19:50|4473.81|4473.81|4473.81|4473.81|4474.14|4474.14|4473.81|4473.81|0
1722432010000|2024-07-31 13:20:10|4473.47|4473.47|4473.07|4473.07|4473.47|4473.47|4473.07|4473.07|0
1722432030000|2024-07-31 13:20:30|4472.99|4472.99|4473.02|4473.02|4473.32|4473.32|4472.99|4472.99|0
1722432040000|2024-07-31 13:20:40|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1722432050000|2024-07-31 13:20:50|4472.7|4472.7|4472.83|4472.83|4472.83|4472.83|4472.7|4472.7|0
1722432060000|2024-07-31 13:21:00|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1722432070000|2024-07-31 13:21:10|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1722432080000|2024-07-31 13:21:20|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1722432090000|2024-07-31 13:21:30|4472.85|4472.85|4472.69|4472.69|4472.85|4472.85|4472.69|4472.69|0
1722432100000|2024-07-31 13:21:40|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1722432120000|2024-07-31 13:22:00|4472.69|4472.69|4473.04|4473.04|4473.04|4473.04|4472.63|4472.63|0
1722432140000|2024-07-31 13:22:20|4472.93|4472.93|4472.24|4472.24|4472.93|4472.93|4472.24|4472.24|0
1722432150000|2024-07-31 13:22:30|4472.28|4472.28|4472.35|4472.35|4472.35|4472.35|4472.28|4472.28|0
1722432160000|2024-07-31 13:22:40|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1722432180000|2024-07-31 13:23:00|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1722432200000|2024-07-31 13:23:20|4472.97|4472.97|4472.64|4472.64|4472.97|4472.97|4472.64|4472.64|0
1722432210000|2024-07-31 13:23:30|4472.97|4472.97|4473.3|4473.3|4473.3|4473.3|4472.97|4472.97|0
1722432220000|2024-07-31 13:23:40|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1722432240000|2024-07-31 13:24:00|4473.97|4473.97|4473.64|4473.64|4473.97|4473.97|4473.64|4473.64|0
1722432250000|2024-07-31 13:24:10|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1722432260000|2024-07-31 13:24:20|4474.42|4474.42|4476.15|4476.15|4476.15|4476.15|4474.42|4474.42|0
1722432270000|2024-07-31 13:24:30|4476.28|4476.28|4475.28|4475.28|4476.28|4476.28|4475.28|4475.28|0
1722432280000|2024-07-31 13:24:40|4474.95|4474.95|4473.45|4473.45|4474.95|4474.95|4473.45|4473.45|0
1722432290000|2024-07-31 13:24:50|4473.32|4473.32|4473.54|4473.54|4473.54|4473.54|4473.32|4473.32|0
1722432310000|2024-07-31 13:25:10|4473.77|4473.77|4473.62|4473.62|4473.77|4473.77|4473.62|4473.62|0
1722432320000|2024-07-31 13:25:20|4473.54|4473.54|4472.61|4472.61|4473.54|4473.54|4472.1|4472.1|0
1722432330000|2024-07-31 13:25:30|4472.05|4472.05|4471.21|4471.21|4472.05|4472.05|4471.21|4471.21|0
1722432340000|2024-07-31 13:25:40|4470.68|4470.68|4470.05|4470.05|4470.68|4470.68|4469.85|4469.85|0
1722432360000|2024-07-31 13:26:00|4470.17|4470.17|4470.94|4470.94|4470.94|4470.94|4470.17|4470.17|0
1722432380000|2024-07-31 13:26:20|4470.72|4470.72|4469.94|4469.94|4470.83|4470.83|4469.94|4469.94|0
1722432390000|2024-07-31 13:26:30|4469.83|4469.83|4468.56|4468.56|4469.83|4469.83|4468.56|4468.56|0
1722432400000|2024-07-31 13:26:40|4468.3|4468.3|4466.75|4466.75|4468.3|4468.3|4466.75|4466.75|0
1722432410000|2024-07-31 13:26:50|4466.41|4466.41|4466.41|4466.41|4466.55|4466.55|4466.41|4466.41|0
1722432430000|2024-07-31 13:27:10|4466.49|4466.49|4466.45|4466.45|4466.56|4466.56|4466.45|4466.45|0
1722432440000|2024-07-31 13:27:20|4466.4|4466.4|4466.43|4466.43|4466.43|4466.43|4466.4|4466.4|0
1722432450000|2024-07-31 13:27:30|4466.4|4466.4|4466.48|4466.48|4466.48|4466.48|4466.4|4466.4|0
1722432460000|2024-07-31 13:27:40|4466.45|4466.45|4466.37|4466.37|4466.45|4466.45|4466.37|4466.37|0
1722432470000|2024-07-31 13:27:50|4466.59|4466.59|4465.86|4465.86|4466.59|4466.59|4465.86|4465.86|0
1722432480000|2024-07-31 13:28:00|4465.85|4465.85|4465.14|4465.14|4465.85|4465.85|4465.14|4465.14|0
1722432490000|2024-07-31 13:28:10|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1722432500000|2024-07-31 13:28:20|4464.4|4464.4|4464.05|4464.05|4464.46|4464.46|4464.05|4464.05|0
1722432510000|2024-07-31 13:28:30|4464.31|4464.31|4464.34|4464.34|4464.45|4464.45|4464.31|4464.31|0
1722432540000|2024-07-31 13:29:00|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1722432550000|2024-07-31 13:29:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1722432570000|2024-07-31 13:29:30|4464.09|4464.09|4464.76|4464.76|4464.76|4464.76|4464.09|4464.09|0
1722432590000|2024-07-31 13:29:50|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1722432600000|2024-07-31 13:30:00|4465.65|4465.65|4469.95|4469.95|4470.28|4470.28|4465.65|4465.65|0
1722432610000|2024-07-31 13:30:10|4469.28|4469.28|4474.54|4474.54|4474.65|4474.65|4468.83|4468.83|0
1722432620000|2024-07-31 13:30:20|4474.31|4474.31|4472.02|4472.02|4474.31|4474.31|4472.02|4472.02|0
1722432630000|2024-07-31 13:30:30|4472.36|4472.36|4466.9|4466.9|4472.36|4472.36|4466.9|4466.9|0
1722432640000|2024-07-31 13:30:40|4466.79|4466.79|4467.21|4467.21|4467.28|4467.28|4465.96|4465.96|0
1722432650000|2024-07-31 13:30:50|4466.54|4466.54|4466.99|4466.99|4466.99|4466.99|4466.54|4466.54|0
1722432660000|2024-07-31 13:31:00|4466.86|4466.86|4471.9|4471.9|4471.9|4471.9|4466.86|4466.86|0
1722432670000|2024-07-31 13:31:10|4473.64|4473.64|4473.75|4473.75|4473.75|4473.75|4472.41|4472.41|0
1722432680000|2024-07-31 13:31:20|4473.86|4473.86|4471.19|4471.19|4473.86|4473.86|4471.19|4471.19|0
1722432690000|2024-07-31 13:31:30|4470.92|4470.92|4471.51|4471.51|4471.51|4471.51|4470.18|4470.18|0
1722432700000|2024-07-31 13:31:40|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1722432710000|2024-07-31 13:31:50|4471.03|4471.03|4470.45|4470.45|4471.17|4471.17|4469.45|4469.45|0
1722432720000|2024-07-31 13:32:00|4470.85|4470.85|4472.37|4472.37|4473.83|4473.83|4470.85|4470.85|0
1722432730000|2024-07-31 13:32:10|4472.1|4472.1|4469.34|4469.34|4472.23|4472.23|4469.34|4469.34|0
1722432750000|2024-07-31 13:32:30|4469.68|4469.68|4471.26|4471.26|4471.26|4471.26|4469.68|4469.68|0
1722432760000|2024-07-31 13:32:40|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1722432770000|2024-07-31 13:32:50|4473.48|4473.48|4473.82|4473.82|4473.82|4473.82|4473.15|4473.15|0
1722432780000|2024-07-31 13:33:00|4474.83|4474.83|4476.71|4476.71|4477.25|4477.25|4474.71|4474.71|0
1722432790000|2024-07-31 13:33:10|4476.86|4476.86|4476.52|4476.52|4476.86|4476.86|4476.52|4476.52|0
1722432800000|2024-07-31 13:33:20|4476.86|4476.86|4477.64|4477.64|4477.64|4477.64|4476.52|4476.52|0
1722432810000|2024-07-31 13:33:30|4478.26|4478.26|4478.73|4478.73|4478.93|4478.93|4478.26|4478.26|0
1722432820000|2024-07-31 13:33:40|4479.06|4479.06|4478.26|4478.26|4479.06|4479.06|4478.26|4478.26|0
1722432830000|2024-07-31 13:33:50|4478.13|4478.13|4477.84|4477.84|4478.13|4478.13|4477.77|4477.77|0
1722432840000|2024-07-31 13:34:00|4476.84|4476.84|4476.5|4476.5|4476.84|4476.84|4476.5|4476.5|0
1722432850000|2024-07-31 13:34:10|4476.39|4476.39|4475.76|4475.76|4476.39|4476.39|4475.76|4475.76|0
1722432860000|2024-07-31 13:34:20|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|0
1722432870000|2024-07-31 13:34:30|4475.4|4475.4|4473.77|4473.77|4475.4|4475.4|4473.77|4473.77|0
1722432880000|2024-07-31 13:34:40|4473.37|4473.37|4473.59|4473.59|4473.59|4473.59|4473.37|4473.37|0
1722432890000|2024-07-31 13:34:50|4473.26|4473.26|4472.74|4472.74|4473.26|4473.26|4472.27|4472.27|0
1722432900000|2024-07-31 13:35:00|4472.75|4472.75|4472.19|4472.19|4472.75|4472.75|4472.19|4472.19|0
1722432920000|2024-07-31 13:35:20|4472.3|4472.3|4469.5|4469.5|4472.3|4472.3|4469.37|4469.37|0
1722432930000|2024-07-31 13:35:30|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1722432940000|2024-07-31 13:35:40|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1722432950000|2024-07-31 13:35:50|4469.51|4469.51|4470.18|4470.18|4470.51|4470.51|4469.51|4469.51|0
1722432960000|2024-07-31 13:36:00|4470.07|4470.07|4469.6|4469.6|4470.07|4470.07|4469.6|4469.6|0
1722432970000|2024-07-31 13:36:10|4469.74|4469.74|4470.98|4470.98|4470.98|4470.98|4469.51|4469.51|0
1722432980000|2024-07-31 13:36:20|4471.09|4471.09|4469.8|4469.8|4471.09|4471.09|4469.8|4469.8|0
1722432990000|2024-07-31 13:36:30|4469.95|4469.95|4469.17|4469.17|4469.95|4469.95|4469.17|4469.17|0
1722433000000|2024-07-31 13:36:40|4468.66|4468.66|4468.53|4468.53|4468.79|4468.79|4468.53|4468.53|0
1722433010000|2024-07-31 13:36:50|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1722433020000|2024-07-31 13:37:00|4467.94|4467.94|4467.92|4467.92|4468.06|4468.06|4467.92|4467.92|0
1722433030000|2024-07-31 13:37:10|4467.95|4467.95|4468.06|4468.06|4468.06|4468.06|4467.92|4467.92|0
1722433040000|2024-07-31 13:37:20|4467.92|4467.92|4466.57|4466.57|4468.06|4468.06|4466.57|4466.57|0
1722433050000|2024-07-31 13:37:30|4466.44|4466.44|4466.66|4466.66|4466.66|4466.66|4466.44|4466.44|0
1722433060000|2024-07-31 13:37:40|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1722433070000|2024-07-31 13:37:50|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1722433080000|2024-07-31 13:38:00|4466.44|4466.44|4465.64|4465.64|4466.64|4466.64|4465.64|4465.64|0
1722433090000|2024-07-31 13:38:10|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1722433100000|2024-07-31 13:38:20|4465.04|4465.04|4464.24|4464.24|4465.17|4465.17|4464.17|4464.17|0
1722433110000|2024-07-31 13:38:30|4464.11|4464.11|4464.38|4464.38|4464.38|4464.38|4464.11|4464.11|0
1722433120000|2024-07-31 13:38:40|4464.24|4464.24|4463.18|4463.18|4464.38|4464.38|4462.84|4462.84|0
1722433130000|2024-07-31 13:38:50|4462.91|4462.91|4464.85|4464.85|4464.85|4464.85|4462.91|4462.91|0
1722433140000|2024-07-31 13:39:00|4465.07|4465.07|4465.57|4465.57|4465.57|4465.57|4464.96|4464.96|0
1722433150000|2024-07-31 13:39:10|4465.44|4465.44|4465.3|4465.3|4465.44|4465.44|4465.3|4465.3|0
1722433160000|2024-07-31 13:39:20|4465.44|4465.44|4465.88|4465.88|4465.88|4465.88|4465.44|4465.44|0
1722433170000|2024-07-31 13:39:30|4466.11|4466.11|4465.55|4465.55|4466.11|4466.11|4465.33|4465.33|0
1722433180000|2024-07-31 13:39:40|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1722433190000|2024-07-31 13:39:50|4465.08|4465.08|4465.03|4465.03|4465.08|4465.08|4465.03|4465.03|0
1722433200000|2024-07-31 13:40:00|4465.37|4465.37|4465.52|4465.52|4465.52|4465.52|4465.07|4465.07|0
1722433220000|2024-07-31 13:40:20|4463.85|4463.85|4463.29|4463.29|4464.19|4464.19|4463.29|4463.29|0
1722433230000|2024-07-31 13:40:30|4463.52|4463.52|4463.4|4463.4|4463.52|4463.52|4463.07|4463.07|0
1722433240000|2024-07-31 13:40:40|4463.74|4463.74|4464.47|4464.47|4464.47|4464.47|4463.74|4463.74|0
1722433270000|2024-07-31 13:41:10|4464.8|4464.8|4463.4|4463.4|4464.8|4464.8|4463.13|4463.13|0
1722433280000|2024-07-31 13:41:20|4464.4|4464.4|4464.92|4464.92|4465.37|4465.37|4464.4|4464.4|0
1722433290000|2024-07-31 13:41:30|4464.7|4464.7|4464.9|4464.9|4465.03|4465.03|4464.7|4464.7|0
1722433300000|2024-07-31 13:41:40|4465.13|4465.13|4466.61|4466.61|4466.61|4466.61|4464.99|4464.99|0
1722433310000|2024-07-31 13:41:50|4466.72|4466.72|4466.39|4466.39|4466.72|4466.72|4466.39|4466.39|0
1722433330000|2024-07-31 13:42:10|4466.47|4466.47|4465.67|4465.67|4466.47|4466.47|4465.46|4465.46|0
1722433340000|2024-07-31 13:42:20|4466.67|4466.67|4467|4467|4467|4467|4466.67|4466.67|0
1722433350000|2024-07-31 13:42:30|4467.33|4467.33|4467.6|4467.6|4467.6|4467.6|4467.33|4467.33|0
1722433370000|2024-07-31 13:42:50|4469.07|4469.07|4469.6|4469.6|4469.98|4469.98|4469.07|4469.07|0
1722433380000|2024-07-31 13:43:00|4469.75|4469.75|4470.2|4470.2|4470.2|4470.2|4469.75|4469.75|0
1722433390000|2024-07-31 13:43:10|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1722433400000|2024-07-31 13:43:20|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1722433410000|2024-07-31 13:43:30|4469.96|4469.96|4466.38|4466.38|4469.96|4469.96|4466.38|4466.38|0
1722433420000|2024-07-31 13:43:40|4466.32|4466.32|4465.37|4465.37|4466.45|4466.45|4465.35|4465.35|0
1722433440000|2024-07-31 13:44:00|4465.59|4465.59|4465.72|4465.72|4465.72|4465.72|4465.59|4465.59|0
1722433450000|2024-07-31 13:44:10|4465.46|4465.46|4465.05|4465.05|4465.46|4465.46|4465.05|4465.05|0
1722433460000|2024-07-31 13:44:20|4465.38|4465.38|4466.05|4466.05|4466.05|4466.05|4465.38|4465.38|0
1722433480000|2024-07-31 13:44:40|4465.83|4465.83|4465.9|4465.9|4465.9|4465.9|4465.83|4465.83|0
1722433500000|2024-07-31 13:45:00|4466.17|4466.17|4467.63|4467.63|4467.63|4467.63|4466.17|4466.17|0
1722433510000|2024-07-31 13:45:10|4467.76|4467.76|4469.25|4469.25|4469.25|4469.25|4467.76|4467.76|0
1722433520000|2024-07-31 13:45:20|4469.11|4469.11|4468.67|4468.67|4469.11|4469.11|4467.85|4467.85|0
1722433530000|2024-07-31 13:45:30|4467.87|4467.87|4467.2|4467.2|4467.87|4467.87|4467.2|4467.2|0
1722433540000|2024-07-31 13:45:40|4466.93|4466.93|4466.71|4466.71|4466.93|4466.93|4466.71|4466.71|0
1722433550000|2024-07-31 13:45:50|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1722433560000|2024-07-31 13:46:00|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1722433570000|2024-07-31 13:46:10|4467.04|4467.04|4466.74|4466.74|4467.04|4467.04|4466.63|4466.63|0
1722433590000|2024-07-31 13:46:30|4467.01|4467.01|4468.01|4468.01|4468.01|4468.01|4467.01|4467.01|0
1722433610000|2024-07-31 13:46:50|4468.34|4468.34|4467.77|4467.77|4468.34|4468.34|4467.75|4467.75|0
1722433620000|2024-07-31 13:47:00|4467.74|4467.74|4470|4470|4470|4470|4467.62|4467.62|0
1722433630000|2024-07-31 13:47:10|4469.67|4469.67|4468.94|4468.94|4469.67|4469.67|4468.94|4468.94|0
1722433640000|2024-07-31 13:47:20|4468.49|4468.49|4468.69|4468.69|4468.71|4468.71|4468.02|4468.02|0
1722433650000|2024-07-31 13:47:30|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1722433660000|2024-07-31 13:47:40|4469.44|4469.44|4470.67|4470.67|4470.67|4470.67|4469.44|4469.44|0
1722433670000|2024-07-31 13:47:50|4471|4471|4471.8|4471.8|4471.8|4471.8|4470.67|4470.67|0
1722433680000|2024-07-31 13:48:00|4471.94|4471.94|4472.94|4472.94|4472.94|4472.94|4471.94|4471.94|0
1722433690000|2024-07-31 13:48:10|4473.27|4473.27|4472.38|4472.38|4473.38|4473.38|4472.38|4472.38|0
1722433700000|2024-07-31 13:48:20|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1722433710000|2024-07-31 13:48:30|4472.87|4472.87|4473.2|4473.2|4474.2|4474.2|4472.87|4472.87|0
1722433720000|2024-07-31 13:48:40|4472.87|4472.87|4472.94|4472.94|4472.94|4472.94|4472.87|4472.87|0
1722433730000|2024-07-31 13:48:50|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1722433740000|2024-07-31 13:49:00|4473.28|4473.28|4473.61|4473.61|4473.61|4473.61|4472.94|4472.94|0
1722433750000|2024-07-31 13:49:10|4473.28|4473.28|4473.73|4473.73|4473.73|4473.73|4473|4473|0
1722433760000|2024-07-31 13:49:20|4473.86|4473.86|4473.45|4473.45|4473.86|4473.86|4472.79|4472.79|0
1722433770000|2024-07-31 13:49:30|4473.79|4473.79|4473.92|4473.92|4473.92|4473.92|4473.79|4473.79|0
1722433780000|2024-07-31 13:49:40|4473.59|4473.59|4473.51|4473.51|4473.59|4473.59|4473.51|4473.51|0
1722433790000|2024-07-31 13:49:50|4473.85|4473.85|4473.58|4473.58|4473.85|4473.85|4473.58|4473.58|0
1722433800000|2024-07-31 13:50:00|4473.25|4473.25|4473.69|4473.69|4473.69|4473.69|4472.58|4472.58|0
1722433810000|2024-07-31 13:50:10|4474.69|4474.69|4475.03|4475.03|4475.36|4475.36|4474.69|4474.69|0
1722433820000|2024-07-31 13:50:20|4474.89|4474.89|4474.67|4474.67|4475.23|4475.23|4474|4474|0
1722433830000|2024-07-31 13:50:30|4474.97|4474.97|4475.31|4475.31|4475.31|4475.31|4474.64|4474.64|0
1722433840000|2024-07-31 13:50:40|4475.53|4475.53|4475.32|4475.32|4475.53|4475.53|4474.99|4474.99|0
1722433850000|2024-07-31 13:50:50|4475.1|4475.1|4474.71|4474.71|4475.1|4475.1|4474.1|4474.1|0
1722433860000|2024-07-31 13:51:00|4475.71|4475.71|4475.48|4475.48|4475.93|4475.93|4475.48|4475.48|0
1722433870000|2024-07-31 13:51:10|4475.37|4475.37|4476.71|4476.71|4476.71|4476.71|4475.04|4475.04|0
1722433880000|2024-07-31 13:51:20|4476.82|4476.82|4477.15|4477.15|4477.15|4477.15|4476.49|4476.49|0
1722433920000|2024-07-31 13:52:00|4477.82|4477.82|4477.49|4477.49|4477.82|4477.82|4477.49|4477.49|0
1722433930000|2024-07-31 13:52:10|4477.15|4477.15|4477.95|4477.95|4477.95|4477.95|4477.15|4477.15|0
1722433940000|2024-07-31 13:52:20|4478.29|4478.29|4478.62|4478.62|4478.62|4478.62|4478.29|4478.29|0
1722433950000|2024-07-31 13:52:30|4478.96|4478.96|4481.06|4481.06|4481.47|4481.47|4478.96|4478.96|0
1722433960000|2024-07-31 13:52:40|4481.28|4481.28|4482.42|4482.42|4482.75|4482.75|4481.28|4481.28|0
1722433970000|2024-07-31 13:52:50|4482.75|4482.75|4483.09|4483.09|4483.09|4483.09|4482.75|4482.75|0
1722433980000|2024-07-31 13:53:00|4483.42|4483.42|4483.29|4483.29|4483.5|4483.5|4483.09|4483.09|0
1722433990000|2024-07-31 13:53:10|4483.52|4483.52|4483.64|4483.64|4483.64|4483.64|4483.52|4483.52|0
1722434000000|2024-07-31 13:53:20|4483.51|4483.51|4483.14|4483.14|4483.84|4483.84|4483.14|4483.14|0
1722434010000|2024-07-31 13:53:30|4483.8|4483.8|4483.14|4483.14|4483.8|4483.8|4483.14|4483.14|0
1722434020000|2024-07-31 13:53:40|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1722434030000|2024-07-31 13:53:50|4483.35|4483.35|4482.34|4482.34|4483.35|4483.35|4482.34|4482.34|0
1722434040000|2024-07-31 13:54:00|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1722434050000|2024-07-31 13:54:10|4482.51|4482.51|4482.76|4482.76|4482.76|4482.76|4482.51|4482.51|0
1722434060000|2024-07-31 13:54:20|4483.21|4483.21|4483.87|4483.87|4483.87|4483.87|4483.21|4483.21|0
1722434070000|2024-07-31 13:54:30|4483.65|4483.65|4483.11|4483.11|4483.65|4483.65|4483.11|4483.11|0
1722434080000|2024-07-31 13:54:40|4483|4483|4483.05|4483.05|4483.05|4483.05|4482.92|4482.92|0
1722434090000|2024-07-31 13:54:50|4484.05|4484.05|4485.1|4485.1|4485.1|4485.1|4484.05|4484.05|0
1722434100000|2024-07-31 13:55:00|4484.77|4484.77|4484.5|4484.5|4484.77|4484.77|4484.5|4484.5|0
1722434110000|2024-07-31 13:55:10|4484.95|4484.95|4484.61|4484.61|4484.95|4484.95|4484.61|4484.61|0
1722434120000|2024-07-31 13:55:20|4484.39|4484.39|4484.09|4484.09|4484.39|4484.39|4484.09|4484.09|0
1722434130000|2024-07-31 13:55:30|4484.32|4484.32|4484.72|4484.72|4484.72|4484.72|4483.72|4483.72|0
1722434140000|2024-07-31 13:55:40|4484.83|4484.83|4484.98|4484.98|4484.98|4484.98|4484.83|4484.83|0
1722434150000|2024-07-31 13:55:50|4485.65|4485.65|4485.98|4485.98|4485.98|4485.98|4485.65|4485.65|0
1722434160000|2024-07-31 13:56:00|4486.09|4486.09|4486.25|4486.25|4486.43|4486.43|4485.91|4485.91|0
1722434170000|2024-07-31 13:56:10|4486.58|4486.58|4486.91|4486.91|4486.91|4486.91|4486.58|4486.58|0
1722434180000|2024-07-31 13:56:20|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4486.8|4486.8|0
1722434190000|2024-07-31 13:56:30|4487.74|4487.74|4487.97|4487.97|4488.31|4488.31|4487.6|4487.6|0
1722434200000|2024-07-31 13:56:40|4488.11|4488.11|4488.44|4488.44|4488.44|4488.44|4488.11|4488.11|0
1722434210000|2024-07-31 13:56:50|4488.74|4488.74|4488.65|4488.65|4488.74|4488.74|4488.09|4488.09|0
1722434220000|2024-07-31 13:57:00|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1722434240000|2024-07-31 13:57:20|4488.89|4488.89|4487.63|4487.63|4488.89|4488.89|4487.63|4487.63|0
1722434250000|2024-07-31 13:57:30|4487.44|4487.44|4486.49|4486.49|4487.49|4487.49|4486.49|4486.49|0
1722434260000|2024-07-31 13:57:40|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|0
1722434280000|2024-07-31 13:58:00|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|0
1722434300000|2024-07-31 13:58:20|4487.23|4487.23|4487.56|4487.56|4487.79|4487.79|4487.12|4487.12|0
1722434310000|2024-07-31 13:58:30|4487.43|4487.43|4487.3|4487.3|4487.43|4487.43|4487.3|4487.3|0
1722434320000|2024-07-31 13:58:40|4487.37|4487.37|4486.71|4486.71|4487.37|4487.37|4486.71|4486.71|0
1722434340000|2024-07-31 13:59:00|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|0
1722434350000|2024-07-31 13:59:10|4486.26|4486.26|4485.84|4485.84|4486.26|4486.26|4485.84|4485.84|0
1722434360000|2024-07-31 13:59:20|4485.51|4485.51|4485.8|4485.8|4486.18|4486.18|4485.51|4485.51|0
1722434370000|2024-07-31 13:59:30|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1722434390000|2024-07-31 13:59:50|4486.13|4486.13|4486|4486|4486.13|4486.13|4486|4486|0
1722434400000|2024-07-31 14:00:00|4486.13|4486.13|4485.48|4485.48|4486.27|4486.27|4485.21|4485.21|0
1722434410000|2024-07-31 14:00:10|4486.08|4486.08|4487.63|4487.63|4487.63|4487.63|4486.08|4486.08|0
1722434420000|2024-07-31 14:00:20|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1722434430000|2024-07-31 14:00:30|4488.16|4488.16|4489.97|4489.97|4489.97|4489.97|4488.16|4488.16|0
1722434440000|2024-07-31 14:00:40|4490.04|4490.04|4491.46|4491.46|4491.85|4491.85|4490.04|4490.04|0
1722434450000|2024-07-31 14:00:50|4490.8|4490.8|4490.2|4490.2|4490.87|4490.87|4490.2|4490.2|0
1722434460000|2024-07-31 14:01:00|4490.53|4490.53|4491.33|4491.33|4491.33|4491.33|4490.53|4490.53|0
1722434470000|2024-07-31 14:01:10|4491.78|4491.78|4491.86|4491.86|4492.08|4492.08|4491.78|4491.78|0
1722434480000|2024-07-31 14:01:20|4491.19|4491.19|4491.04|4491.04|4491.19|4491.19|4491.04|4491.04|0
1722434490000|2024-07-31 14:01:30|4490.71|4490.71|4491.51|4491.51|4491.51|4491.51|4490.71|4490.71|0
1722434500000|2024-07-31 14:01:40|4492.17|4492.17|4493.25|4493.25|4494.25|4494.25|4492.17|4492.17|0
1722434510000|2024-07-31 14:01:50|4493.12|4493.12|4492.98|4492.98|4493.45|4493.45|4492.31|4492.31|0
1722434520000|2024-07-31 14:02:00|4493.11|4493.11|4492.12|4492.12|4493.11|4493.11|4491.91|4491.91|0
1722434530000|2024-07-31 14:02:10|4492.25|4492.25|4491.69|4491.69|4492.25|4492.25|4491.69|4491.69|0
1722434540000|2024-07-31 14:02:20|4491.58|4491.58|4491.32|4491.32|4491.58|4491.58|4491.32|4491.32|0
1722434550000|2024-07-31 14:02:30|4491.09|4491.09|4490.78|4490.78|4491.09|4491.09|4490.43|4490.43|0
1722434560000|2024-07-31 14:02:40|4490.67|4490.67|4491.03|4491.03|4491.03|4491.03|4490.34|4490.34|0
1722434570000|2024-07-31 14:02:50|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1722434580000|2024-07-31 14:03:00|4490.56|4490.56|4490.41|4490.41|4490.56|4490.56|4490.41|4490.41|0
1722434590000|2024-07-31 14:03:10|4490.63|4490.63|4490.3|4490.3|4490.97|4490.97|4490.3|4490.3|0
1722434600000|2024-07-31 14:03:20|4490.63|4490.63|4489.92|4489.92|4490.63|4490.63|4489.7|4489.7|0
1722434610000|2024-07-31 14:03:30|4490.06|4490.06|4490.61|4490.61|4490.61|4490.61|4490.06|4490.06|0
1722434620000|2024-07-31 14:03:40|4489.95|4489.95|4489.59|4489.59|4489.95|4489.95|4489.59|4489.59|0
1722434630000|2024-07-31 14:03:50|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1722434640000|2024-07-31 14:04:00|4490.26|4490.26|4489.92|4489.92|4490.26|4490.26|4489.92|4489.92|0
1722434650000|2024-07-31 14:04:10|4490.59|4490.59|4491|4491|4492.26|4492.26|4490.59|4490.59|0
1722434660000|2024-07-31 14:04:20|4490.94|4490.94|4491.61|4491.61|4491.61|4491.61|4490.94|4490.94|0
1722434670000|2024-07-31 14:04:30|4491.28|4491.28|4491.64|4491.64|4491.64|4491.64|4491.28|4491.28|0
1722434680000|2024-07-31 14:04:40|4491.3|4491.3|4491.52|4491.52|4491.86|4491.86|4491.3|4491.3|0
1722434690000|2024-07-31 14:04:50|4491.45|4491.45|4490.93|4490.93|4491.45|4491.45|4490.83|4490.83|0
1722434700000|2024-07-31 14:05:00|4491.26|4491.26|4491.39|4491.39|4492.45|4492.45|4491.26|4491.26|0
1722434710000|2024-07-31 14:05:10|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1722434720000|2024-07-31 14:05:20|4491.55|4491.55|4490.97|4490.97|4491.55|4491.55|4490.97|4490.97|0
1722434730000|2024-07-31 14:05:30|4490.64|4490.64|4491.77|4491.77|4491.97|4491.97|4489.97|4489.97|0
1722434740000|2024-07-31 14:05:40|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1722434750000|2024-07-31 14:05:50|4491.95|4491.95|4492.55|4492.55|4492.62|4492.62|4491.95|4491.95|0
1722434760000|2024-07-31 14:06:00|4493.02|4493.02|4492.48|4492.48|4493.02|4493.02|4492.48|4492.48|0
1722434770000|2024-07-31 14:06:10|4492.27|4492.27|4491.47|4491.47|4492.27|4492.27|4491.14|4491.14|0
1722434780000|2024-07-31 14:06:20|4491.14|4491.14|4490.92|4490.92|4491.14|4491.14|4490.92|4490.92|0
1722434790000|2024-07-31 14:06:30|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1722434800000|2024-07-31 14:06:40|4490.67|4490.67|4490.46|4490.46|4490.67|4490.67|4490.46|4490.46|0
1722434810000|2024-07-31 14:06:50|4489.8|4489.8|4489|4489|4489.8|4489.8|4489|4489|0
1722434820000|2024-07-31 14:07:00|4488.73|4488.73|4488.03|4488.03|4488.73|4488.73|4486.5|4486.5|0
1722434830000|2024-07-31 14:07:10|4487.03|4487.03|4487.37|4487.37|4487.7|4487.7|4487.03|4487.03|0
1722434850000|2024-07-31 14:07:30|4487.59|4487.59|4487.99|4487.99|4487.99|4487.99|4487.59|4487.59|0
1722434870000|2024-07-31 14:07:50|4487.65|4487.65|4487.99|4487.99|4487.99|4487.99|4487.65|4487.65|0
1722434880000|2024-07-31 14:08:00|4487.32|4487.32|4487.9|4487.9|4487.9|4487.9|4487.32|4487.32|0
1722434890000|2024-07-31 14:08:10|4488.03|4488.03|4487.75|4487.75|4488.03|4488.03|4487.7|4487.7|0
1722434900000|2024-07-31 14:08:20|4488.8|4488.8|4489.01|4489.01|4489.01|4489.01|4488.25|4488.25|0
1722434910000|2024-07-31 14:08:30|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1722434920000|2024-07-31 14:08:40|4489.91|4489.91|4490.46|4490.46|4490.46|4490.46|4489.91|4489.91|0
1722434930000|2024-07-31 14:08:50|4490.8|4490.8|4489.91|4489.91|4490.8|4490.8|4489.91|4489.91|0
1722434940000|2024-07-31 14:09:00|4489.68|4489.68|4489.46|4489.46|4489.68|4489.68|4489.46|4489.46|0
1722434950000|2024-07-31 14:09:10|4489.33|4489.33|4489.55|4489.55|4489.55|4489.55|4488.99|4488.99|0
1722434960000|2024-07-31 14:09:20|4489.88|4489.88|4489.21|4489.21|4490.55|4490.55|4489.21|4489.21|0
1722434980000|2024-07-31 14:09:40|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1722434990000|2024-07-31 14:09:50|4491.17|4491.17|4490.89|4490.89|4491.89|4491.89|4490.89|4490.89|0
1722435000000|2024-07-31 14:10:00|4490.56|4490.56|4491.16|4491.16|4491.16|4491.16|4490.56|4490.56|0
1722435010000|2024-07-31 14:10:10|4491.29|4491.29|4492.26|4492.26|4492.26|4492.26|4491.29|4491.29|0
1722435020000|2024-07-31 14:10:20|4492.18|4492.18|4492.37|4492.37|4492.71|4492.71|4491.5|4491.5|0
1722435030000|2024-07-31 14:10:30|4492.51|4492.51|4492.37|4492.37|4492.64|4492.64|4492.37|4492.37|0
1722435040000|2024-07-31 14:10:40|4492.51|4492.51|4493.17|4493.17|4493.84|4493.84|4492.51|4492.51|0
1722435050000|2024-07-31 14:10:50|4492.84|4492.84|4493.57|4493.57|4493.57|4493.57|4492.84|4492.84|0
1722435060000|2024-07-31 14:11:00|4493.24|4493.24|4494.14|4494.14|4494.14|4494.14|4493.24|4493.24|0
1722435070000|2024-07-31 14:11:10|4494.03|4494.03|4494.58|4494.58|4495.7|4495.7|4494.03|4494.03|0
1722435080000|2024-07-31 14:11:20|4495.25|4495.25|4496.75|4496.75|4496.75|4496.75|4495.12|4495.12|0
1722435090000|2024-07-31 14:11:30|4496.98|4496.98|4498.26|4498.26|4498.93|4498.93|4496.98|4496.98|0
1722435100000|2024-07-31 14:11:40|4498.15|4498.15|4498|4498|4498.26|4498.26|4498|4498|0
1722435110000|2024-07-31 14:11:50|4497.72|4497.72|4497.66|4497.66|4497.72|4497.72|4497.66|4497.66|0
1722435120000|2024-07-31 14:12:00|4497.77|4497.77|4497.66|4497.66|4497.77|4497.77|4497.55|4497.55|0
1722435150000|2024-07-31 14:12:30|4498|4498|4499.01|4499.01|4499.47|4499.47|4498|4498|0
1722435160000|2024-07-31 14:12:40|4498.68|4498.68|4498.39|4498.39|4498.68|4498.68|4498.39|4498.39|0
1722435170000|2024-07-31 14:12:50|4498.52|4498.52|4498.19|4498.19|4498.52|4498.52|4497.86|4497.86|0
1722435180000|2024-07-31 14:13:00|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1722435190000|2024-07-31 14:13:10|4498.13|4498.13|4497.79|4497.79|4498.13|4498.13|4497.79|4497.79|0
1722435200000|2024-07-31 14:13:20|4496.98|4496.98|4496.33|4496.33|4497.06|4497.06|4496.33|4496.33|0
1722435210000|2024-07-31 14:13:30|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1722435220000|2024-07-31 14:13:40|4497.13|4497.13|4497.7|4497.7|4497.7|4497.7|4497.13|4497.13|0
1722435230000|2024-07-31 14:13:50|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.23|4497.23|0
1722435240000|2024-07-31 14:14:00|4497.9|4497.9|4497.77|4497.77|4498.36|4498.36|4497.7|4497.7|0
1722435260000|2024-07-31 14:14:20|4498.44|4498.44|4498.31|4498.31|4498.44|4498.44|4498.31|4498.31|0
1722435270000|2024-07-31 14:14:30|4498.08|4498.08|4499.01|4499.01|4499.01|4499.01|4498.08|4498.08|0
1722435280000|2024-07-31 14:14:40|4498.29|4498.29|4499.2|4499.2|4499.2|4499.2|4498.29|4498.29|0
1722435290000|2024-07-31 14:14:50|4499.34|4499.34|4499.64|4499.64|4499.64|4499.64|4499.34|4499.34|0
1722435300000|2024-07-31 14:15:00|4499.76|4499.76|4500.72|4500.72|4501.05|4501.05|4499.76|4499.76|0
1722435310000|2024-07-31 14:15:10|4500.38|4500.38|4501.45|4501.45|4501.58|4501.58|4500.38|4500.38|0
1722435320000|2024-07-31 14:15:20|4501.12|4501.12|4500.3|4500.3|4501.38|4501.38|4500.11|4500.11|0
1722435330000|2024-07-31 14:15:30|4499.77|4499.77|4500.44|4500.44|4500.44|4500.44|4499.77|4499.77|0
1722435340000|2024-07-31 14:15:40|4500.78|4500.78|4501.28|4501.28|4501.28|4501.28|4500.78|4500.78|0
1722435350000|2024-07-31 14:15:50|4501.22|4501.22|4502.36|4502.36|4502.36|4502.36|4501.22|4501.22|0
1722435370000|2024-07-31 14:16:10|4501.91|4501.91|4500.14|4500.14|4501.91|4501.91|4499.81|4499.81|0
1722435380000|2024-07-31 14:16:20|4499.47|4499.47|4499.4|4499.4|4499.47|4499.47|4499.06|4499.06|0
1722435390000|2024-07-31 14:16:30|4499.34|4499.34|4499.12|4499.12|4499.56|4499.56|4499.12|4499.12|0
1722435400000|2024-07-31 14:16:40|4499.45|4499.45|4499.1|4499.1|4499.65|4499.65|4499.1|4499.1|0
1722435410000|2024-07-31 14:16:50|4498.43|4498.43|4498.02|4498.02|4498.43|4498.43|4498.02|4498.02|0
1722435420000|2024-07-31 14:17:00|4497.99|4497.99|4498.66|4498.66|4498.66|4498.66|4497.98|4497.98|0
1722435430000|2024-07-31 14:17:10|4499.35|4499.35|4499.43|4499.43|4499.64|4499.64|4499.31|4499.31|0
1722435440000|2024-07-31 14:17:20|4499.44|4499.44|4498.62|4498.62|4499.44|4499.44|4498.62|4498.62|0
1722435460000|2024-07-31 14:17:40|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1722435480000|2024-07-31 14:18:00|4498.95|4498.95|4499.53|4499.53|4499.66|4499.66|4498.95|4498.95|0
1722435490000|2024-07-31 14:18:10|4499.4|4499.4|4497.37|4497.37|4499.4|4499.4|4497.37|4497.37|0
1722435500000|2024-07-31 14:18:20|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1722435510000|2024-07-31 14:18:30|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1722435520000|2024-07-31 14:18:40|4497.65|4497.65|4497.03|4497.03|4497.65|4497.65|4497.03|4497.03|0
1722435530000|2024-07-31 14:18:50|4496.7|4496.7|4497.03|4497.03|4497.03|4497.03|4496.7|4496.7|0
1722435540000|2024-07-31 14:19:00|4496.7|4496.7|4496.72|4496.72|4496.72|4496.72|4496.7|4496.7|0
1722435550000|2024-07-31 14:19:10|4496.31|4496.31|4495.31|4495.31|4496.31|4496.31|4495.31|4495.31|0
1722435560000|2024-07-31 14:19:20|4495.44|4495.44|4496.7|4496.7|4496.78|4496.78|4495.44|4495.44|0
1722435570000|2024-07-31 14:19:30|4497.03|4497.03|4496.8|4496.8|4497.03|4497.03|4496.8|4496.8|0
1722435580000|2024-07-31 14:19:40|4496.47|4496.47|4496.79|4496.79|4496.79|4496.79|4496.45|4496.45|0
1722435590000|2024-07-31 14:19:50|4496.71|4496.71|4496.56|4496.56|4496.71|4496.71|4496.56|4496.56|0
1722435600000|2024-07-31 14:20:00|4496.59|4496.59|4496.48|4496.48|4496.59|4496.59|4496.48|4496.48|0
1722435610000|2024-07-31 14:20:10|4496.81|4496.81|4496.6|4496.6|4496.88|4496.88|4496.15|4496.15|0
1722435620000|2024-07-31 14:20:20|4495.91|4495.91|4496.02|4496.02|4496.02|4496.02|4495.69|4495.69|0
1722435630000|2024-07-31 14:20:30|4495.8|4495.8|4495.76|4495.76|4495.8|4495.8|4495.07|4495.07|0
1722435640000|2024-07-31 14:20:40|4496.09|4496.09|4495.68|4495.68|4496.09|4496.09|4495.68|4495.68|0
1722435650000|2024-07-31 14:20:50|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1722435660000|2024-07-31 14:21:00|4496.13|4496.13|4496.62|4496.62|4496.62|4496.62|4496.13|4496.13|0
1722435670000|2024-07-31 14:21:10|4496.13|4496.13|4496.26|4496.26|4496.34|4496.34|4496|4496|0
1722435690000|2024-07-31 14:21:30|4496.25|4496.25|4495.76|4495.76|4496.25|4496.25|4495.76|4495.76|0
1722435700000|2024-07-31 14:21:40|4495.65|4495.65|4494.61|4494.61|4495.65|4495.65|4494.61|4494.61|0
1722435710000|2024-07-31 14:21:50|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1722435720000|2024-07-31 14:22:00|4494.55|4494.55|4494.22|4494.22|4494.55|4494.55|4494.22|4494.22|0
1722435730000|2024-07-31 14:22:10|4494.07|4494.07|4494.4|4494.4|4494.4|4494.4|4494.07|4494.07|0
1722435740000|2024-07-31 14:22:20|4494.18|4494.18|4493.84|4493.84|4494.18|4494.18|4493.84|4493.84|0
1722435750000|2024-07-31 14:22:30|4493.62|4493.62|4493.55|4493.55|4493.84|4493.84|4493.4|4493.4|0
1722435760000|2024-07-31 14:22:40|4493.89|4493.89|4494.22|4494.22|4494.22|4494.22|4493.55|4493.55|0
1722435770000|2024-07-31 14:22:50|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1722435780000|2024-07-31 14:23:00|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1722435790000|2024-07-31 14:23:10|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1722435800000|2024-07-31 14:23:20|4493.83|4493.83|4493.96|4493.96|4493.96|4493.96|4493.83|4493.83|0
1722435810000|2024-07-31 14:23:30|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|0
1722435820000|2024-07-31 14:23:40|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1722435830000|2024-07-31 14:23:50|4493.57|4493.57|4493.76|4493.76|4493.76|4493.76|4493.57|4493.57|0
1722435840000|2024-07-31 14:24:00|4494.32|4494.32|4493.89|4493.89|4494.32|4494.32|4493.76|4493.76|0
1722435850000|2024-07-31 14:24:10|4493.97|4493.97|4494.97|4494.97|4494.97|4494.97|4493.86|4493.86|0
1722435860000|2024-07-31 14:24:20|4494.64|4494.64|4494.59|4494.59|4494.68|4494.68|4494.45|4494.45|0
1722435870000|2024-07-31 14:24:30|4494.97|4494.97|4495.41|4495.41|4495.75|4495.75|4494.97|4494.97|0
1722435880000|2024-07-31 14:24:40|4495.56|4495.56|4495.86|4495.86|4496.23|4496.23|4495.56|4495.56|0
1722435900000|2024-07-31 14:25:00|4495.91|4495.91|4495.51|4495.51|4495.96|4495.96|4495.51|4495.51|0
1722435910000|2024-07-31 14:25:10|4494.7|4494.7|4493.8|4493.8|4494.7|4494.7|4493.8|4493.8|0
1722435920000|2024-07-31 14:25:20|4493.82|4493.82|4493.8|4493.8|4493.82|4493.82|4493.8|4493.8|0
1722435930000|2024-07-31 14:25:30|4493.57|4493.57|4493.88|4493.88|4494.24|4494.24|4493.35|4493.35|0
1722435940000|2024-07-31 14:25:40|4493.91|4493.91|4494.24|4494.24|4494.24|4494.24|4493.91|4493.91|0
1722435950000|2024-07-31 14:25:50|4493.91|4493.91|4494.24|4494.24|4494.24|4494.24|4493.91|4493.91|0
1722435960000|2024-07-31 14:26:00|4494.29|4494.29|4493.92|4493.92|4494.29|4494.29|4493.92|4493.92|0
1722436000000|2024-07-31 14:26:40|4493.48|4493.48|4493.29|4493.29|4493.48|4493.48|4493.29|4493.29|0
1722436010000|2024-07-31 14:26:50|4493.36|4493.36|4493.14|4493.14|4493.36|4493.36|4493.14|4493.14|0
1722436020000|2024-07-31 14:27:00|4493.88|4493.88|4493.99|4493.99|4493.99|4493.99|4493.88|4493.88|0
1722436030000|2024-07-31 14:27:10|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4492.99|4492.99|0
1722436040000|2024-07-31 14:27:20|4493.33|4493.33|4493.06|4493.06|4493.33|4493.33|4493.06|4493.06|0
1722436050000|2024-07-31 14:27:30|4492.95|4492.95|4493.06|4493.06|4493.06|4493.06|4492.73|4492.73|0
1722436060000|2024-07-31 14:27:40|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.69|4492.69|0
1722436070000|2024-07-31 14:27:50|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1722436080000|2024-07-31 14:28:00|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1722436090000|2024-07-31 14:28:10|4492.52|4492.52|4492.52|4492.52|4492.86|4492.86|4492.52|4492.52|0
1722436100000|2024-07-31 14:28:20|4492.6|4492.6|4492.46|4492.46|4492.6|4492.6|4492.46|4492.46|0
1722436110000|2024-07-31 14:28:30|4492.58|4492.58|4493.65|4493.65|4493.65|4493.65|4492.58|4492.58|0
1722436120000|2024-07-31 14:28:40|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1722436140000|2024-07-31 14:29:00|4493.12|4493.12|4492.35|4492.35|4493.12|4493.12|4491.35|4491.35|0
1722436160000|2024-07-31 14:29:20|4492.02|4492.02|4491.03|4491.03|4492.02|4492.02|4490.8|4490.8|0
1722436170000|2024-07-31 14:29:30|4492.03|4492.03|4491.57|4491.57|4492.16|4492.16|4491.5|4491.5|0
1722436180000|2024-07-31 14:29:40|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1722436190000|2024-07-31 14:29:50|4492.26|4492.26|4491.46|4491.46|4492.26|4492.26|4491.46|4491.46|0
1722436200000|2024-07-31 14:30:00|4491.79|4491.79|4491.33|4491.33|4491.79|4491.79|4491.33|4491.33|0
1722436210000|2024-07-31 14:30:10|4491.3|4491.3|4491.6|4491.6|4492.27|4492.27|4491.3|4491.3|0
1722436220000|2024-07-31 14:30:20|4491.93|4491.93|4491.67|4491.67|4492.01|4492.01|4491.6|4491.6|0
1722436230000|2024-07-31 14:30:30|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|0
1722436240000|2024-07-31 14:30:40|4492.14|4492.14|4492.14|4492.14|4492.47|4492.47|4492.14|4492.14|0
1722436250000|2024-07-31 14:30:50|4492.27|4492.27|4492.01|4492.01|4492.27|4492.27|4492.01|4492.01|0
1722436260000|2024-07-31 14:31:00|4492.14|4492.14|4493.74|4493.74|4493.96|4493.96|4492.14|4492.14|0
1722436270000|2024-07-31 14:31:10|4493.41|4493.41|4493.3|4493.3|4493.41|4493.41|4493.3|4493.3|0
1722436280000|2024-07-31 14:31:20|4493.96|4493.96|4494.45|4494.45|4494.45|4494.45|4493.96|4493.96|0
1722436290000|2024-07-31 14:31:30|4494.78|4494.78|4496.18|4496.18|4496.52|4496.52|4494.78|4494.78|0
1722436300000|2024-07-31 14:31:40|4495.92|4495.92|4495.25|4495.25|4495.92|4495.92|4495.25|4495.25|0
1722436310000|2024-07-31 14:31:50|4495.58|4495.58|4495.25|4495.25|4496.33|4496.33|4495.25|4495.25|0
1722436320000|2024-07-31 14:32:00|4495.92|4495.92|4495.7|4495.7|4496.37|4496.37|4495.7|4495.7|0
1722436330000|2024-07-31 14:32:10|4495.03|4495.03|4495.12|4495.12|4495.36|4495.36|4495.03|4495.03|0
1722436340000|2024-07-31 14:32:20|4495.45|4495.45|4495.45|4495.45|4496.12|4496.12|4495.12|4495.12|0
1722436350000|2024-07-31 14:32:30|4495.23|4495.23|4495.56|4495.56|4495.56|4495.56|4494.9|4494.9|0
1722436360000|2024-07-31 14:32:40|4495.9|4495.9|4495.97|4495.97|4495.97|4495.97|4495.9|4495.9|0
1722436370000|2024-07-31 14:32:50|4496.97|4496.97|4495.97|4495.97|4496.97|4496.97|4495.97|4495.97|0
1722436380000|2024-07-31 14:33:00|4495.64|4495.64|4496|4496|4496|4496|4495.64|4495.64|0
1722436390000|2024-07-31 14:33:10|4495.77|4495.77|4496.11|4496.11|4496.11|4496.11|4495.77|4495.77|0
1722436400000|2024-07-31 14:33:20|4495.99|4495.99|4496.13|4496.13|4496.13|4496.13|4495.99|4495.99|0
1722436410000|2024-07-31 14:33:30|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|0
1722436420000|2024-07-31 14:33:40|4497.8|4497.8|4497.13|4497.13|4498.13|4498.13|4497.13|4497.13|0
1722436430000|2024-07-31 14:33:50|4497|4497|4495.99|4495.99|4497|4497|4495.99|4495.99|0
1722436440000|2024-07-31 14:34:00|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1722436450000|2024-07-31 14:34:10|4496.46|4496.46|4497.13|4497.13|4497.13|4497.13|4496.46|4496.46|0
1722436460000|2024-07-31 14:34:20|4496.79|4496.79|4497.16|4497.16|4497.16|4497.16|4496.79|4496.79|0
1722436470000|2024-07-31 14:34:30|4496.83|4496.83|4496.47|4496.47|4496.83|4496.83|4496.47|4496.47|0
1722436490000|2024-07-31 14:34:50|4496.61|4496.61|4498.32|4498.32|4498.32|4498.32|4496.61|4496.61|0
1722436500000|2024-07-31 14:35:00|4497.98|4497.98|4497.85|4497.85|4497.98|4497.98|4497.38|4497.38|0
1722436510000|2024-07-31 14:35:10|4497.98|4497.98|4497.76|4497.76|4497.98|4497.98|4497.76|4497.76|0
1722436520000|2024-07-31 14:35:20|4497.63|4497.63|4497.3|4497.3|4497.63|4497.63|4497.3|4497.3|0
1722436530000|2024-07-31 14:35:30|4496.38|4496.38|4495.41|4495.41|4496.38|4496.38|4495.41|4495.41|0
1722436540000|2024-07-31 14:35:40|4495.18|4495.18|4495.2|4495.2|4495.2|4495.2|4494.74|4494.74|0
1722436550000|2024-07-31 14:35:50|4495.87|4495.87|4496.21|4496.21|4496.21|4496.21|4495.87|4495.87|0
1722436560000|2024-07-31 14:36:00|4495.87|4495.87|4495.54|4495.54|4495.87|4495.87|4495.54|4495.54|0
1722436580000|2024-07-31 14:36:20|4495.76|4495.76|4495.69|4495.69|4495.76|4495.76|4495.69|4495.69|0
1722436590000|2024-07-31 14:36:30|4495.35|4495.35|4494.81|4494.81|4495.35|4495.35|4494.81|4494.81|0
1722436600000|2024-07-31 14:36:40|4494.48|4494.48|4494.74|4494.74|4495.07|4495.07|4494.4|4494.4|0
1722436610000|2024-07-31 14:36:50|4495.07|4495.07|4494.74|4494.74|4495.07|4495.07|4494.74|4494.74|0
1722436620000|2024-07-31 14:37:00|4495.2|4495.2|4495.2|4495.2|4495.54|4495.54|4495.2|4495.2|0
1722436630000|2024-07-31 14:37:10|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1722436640000|2024-07-31 14:37:20|4495.2|4495.2|4495.41|4495.41|4495.41|4495.41|4495.2|4495.2|0
1722436660000|2024-07-31 14:37:40|4495.28|4495.28|4494.98|4494.98|4495.28|4495.28|4494.98|4494.98|0
1722436670000|2024-07-31 14:37:50|4494.65|4494.65|4493.98|4493.98|4494.65|4494.65|4493.98|4493.98|0
1722436680000|2024-07-31 14:38:00|4493.94|4493.94|4494.07|4494.07|4494.07|4494.07|4493.94|4493.94|0
1722436690000|2024-07-31 14:38:10|4494|4494|4493.2|4493.2|4494|4494|4493.2|4493.2|0
1722436700000|2024-07-31 14:38:20|4493.06|4493.06|4492.99|4492.99|4493.06|4493.06|4492.99|4492.99|0
1722436710000|2024-07-31 14:38:30|4492.88|4492.88|4492.99|4492.99|4493.21|4493.21|4492.88|4492.88|0
1722436720000|2024-07-31 14:38:40|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1722436730000|2024-07-31 14:38:50|4492.99|4492.99|4493.65|4493.65|4493.65|4493.65|4492.99|4492.99|0
1722436740000|2024-07-31 14:39:00|4492.99|4492.99|4492.3|4492.3|4492.99|4492.99|4492.3|4492.3|0
1722436760000|2024-07-31 14:39:20|4492.73|4492.73|4492.86|4492.86|4492.86|4492.86|4492.73|4492.73|0
1722436770000|2024-07-31 14:39:30|4492.53|4492.53|4492.6|4492.6|4492.6|4492.6|4492.53|4492.53|0
1722436780000|2024-07-31 14:39:40|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1722436790000|2024-07-31 14:39:50|4492.8|4492.8|4493.47|4493.47|4493.47|4493.47|4492.8|4492.8|0
1722436800000|2024-07-31 14:40:00|4493.14|4493.14|4493.18|4493.18|4493.47|4493.47|4492.8|4492.8|0
1722436810000|2024-07-31 14:40:10|4493.84|4493.84|4493.18|4493.18|4493.84|4493.84|4493.18|4493.18|0
1722436820000|2024-07-31 14:40:20|4493.84|4493.84|4494.18|4494.18|4494.51|4494.51|4493.84|4493.84|0
1722436830000|2024-07-31 14:40:30|4494.4|4494.4|4494.29|4494.29|4494.4|4494.4|4494.18|4494.18|0
1722436840000|2024-07-31 14:40:40|4494.23|4494.23|4493.9|4493.9|4494.23|4494.23|4493.9|4493.9|0
1722436850000|2024-07-31 14:40:50|4493.86|4493.86|4494.01|4494.01|4494.01|4494.01|4493.86|4493.86|0
1722436860000|2024-07-31 14:41:00|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1722436870000|2024-07-31 14:41:10|4494.61|4494.61|4494.66|4494.66|4494.66|4494.66|4494.61|4494.61|0
1722436880000|2024-07-31 14:41:20|4495.33|4495.33|4494.89|4494.89|4495.33|4495.33|4494.89|4494.89|0
1722436890000|2024-07-31 14:41:30|4494.96|4494.96|4494.49|4494.49|4494.96|4494.96|4494.49|4494.49|0
1722436900000|2024-07-31 14:41:40|4494.16|4494.16|4493.62|4493.62|4494.49|4494.49|4493.62|4493.62|0
1722436910000|2024-07-31 14:41:50|4493.47|4493.47|4493.24|4493.24|4494.14|4494.14|4493.24|4493.24|0
1722436920000|2024-07-31 14:42:00|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1722436930000|2024-07-31 14:42:10|4493.13|4493.13|4493.4|4493.4|4493.4|4493.4|4493.13|4493.13|0
1722436960000|2024-07-31 14:42:40|4493.62|4493.62|4493.62|4493.62|4493.89|4493.89|4493.62|4493.62|0
1722436970000|2024-07-31 14:42:50|4493.89|4493.89|4493.7|4493.7|4493.89|4493.89|4493.7|4493.7|0
1722436980000|2024-07-31 14:43:00|4494.03|4494.03|4494.11|4494.11|4494.11|4494.11|4493.88|4493.88|0
1722436990000|2024-07-31 14:43:10|4494.5|4494.5|4494.37|4494.37|4494.64|4494.64|4494.37|4494.37|0
1722437000000|2024-07-31 14:43:20|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1722437010000|2024-07-31 14:43:30|4494.02|4494.02|4494.24|4494.24|4494.24|4494.24|4494.02|4494.02|0
1722437020000|2024-07-31 14:43:40|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1722437030000|2024-07-31 14:43:50|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1722437050000|2024-07-31 14:44:10|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1722437060000|2024-07-31 14:44:20|4496.06|4496.06|4495.16|4495.16|4496.06|4496.06|4495.16|4495.16|0
1722437070000|2024-07-31 14:44:30|4494.83|4494.83|4494.5|4494.5|4495.5|4495.5|4494.5|4494.5|0
1722437080000|2024-07-31 14:44:40|4495.16|4495.16|4495.52|4495.52|4495.52|4495.52|4495.08|4495.08|0
1722437090000|2024-07-31 14:44:50|4495.65|4495.65|4495.17|4495.17|4495.65|4495.65|4495.17|4495.17|0
1722437100000|2024-07-31 14:45:00|4495.61|4495.61|4495.41|4495.41|4495.61|4495.61|4495.28|4495.28|0
1722437110000|2024-07-31 14:45:10|4495.55|4495.55|4496.29|4496.29|4496.29|4496.29|4495.55|4495.55|0
1722437120000|2024-07-31 14:45:20|4495.95|4495.95|4496.49|4496.49|4496.96|4496.96|4495.95|4495.95|0
1722437130000|2024-07-31 14:45:30|4496.44|4496.44|4496.38|4496.38|4496.71|4496.71|4496.38|4496.38|0
1722437140000|2024-07-31 14:45:40|4496.05|4496.05|4496.05|4496.05|4496.71|4496.71|4496.05|4496.05|0
1722437170000|2024-07-31 14:46:10|4496.71|4496.71|4496.38|4496.38|4496.71|4496.71|4496.38|4496.38|0
1722437180000|2024-07-31 14:46:20|4496.05|4496.05|4495.75|4495.75|4496.16|4496.16|4495.64|4495.64|0
1722437190000|2024-07-31 14:46:30|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1722437200000|2024-07-31 14:46:40|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|0
1722437210000|2024-07-31 14:46:50|4495.99|4495.99|4495.88|4495.88|4495.99|4495.99|4495.55|4495.55|0
1722437220000|2024-07-31 14:47:00|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1722437230000|2024-07-31 14:47:10|4496.68|4496.68|4496.46|4496.46|4496.91|4496.91|4496.02|4496.02|0
1722437240000|2024-07-31 14:47:20|4496.43|4496.43|4497.35|4497.35|4497.35|4497.35|4496.43|4496.43|0
1722437250000|2024-07-31 14:47:30|4497.08|4497.08|4497.08|4497.08|4497.68|4497.68|4497.08|4497.08|0
1722437270000|2024-07-31 14:47:50|4497.22|4497.22|4497.44|4497.44|4497.44|4497.44|4497.22|4497.22|0
1722437280000|2024-07-31 14:48:00|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1722437290000|2024-07-31 14:48:10|4497.44|4497.44|4496.77|4496.77|4497.44|4497.44|4496.77|4496.77|0
1722437300000|2024-07-31 14:48:20|4496.44|4496.44|4496.77|4496.77|4497.11|4497.11|4496.44|4496.44|0
1722437310000|2024-07-31 14:48:30|4496.89|4496.89|4497.22|4497.22|4497.22|4497.22|4496.89|4496.89|0
1722437320000|2024-07-31 14:48:40|4497.44|4497.44|4496.66|4496.66|4497.44|4497.44|4496.66|4496.66|0
1722437330000|2024-07-31 14:48:50|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1722437340000|2024-07-31 14:49:00|4497.33|4497.33|4496.99|4496.99|4497.38|4497.38|4496.99|4496.99|0
1722437350000|2024-07-31 14:49:10|4496.88|4496.88|4496.55|4496.55|4496.88|4496.88|4496.55|4496.55|0
1722437360000|2024-07-31 14:49:20|4496.88|4496.88|4497.18|4497.18|4497.18|4497.18|4496.88|4496.88|0
1722437370000|2024-07-31 14:49:30|4497.26|4497.26|4498.54|4498.54|4498.54|4498.54|4497.26|4497.26|0
1722437380000|2024-07-31 14:49:40|4498.66|4498.66|4498.88|4498.88|4499.32|4499.32|4498.66|4498.66|0
1722437390000|2024-07-31 14:49:50|4498.61|4498.61|4498.08|4498.08|4498.61|4498.61|4497.94|4497.94|0
1722437400000|2024-07-31 14:50:00|4497.74|4497.74|4497.48|4497.48|4497.74|4497.74|4497.48|4497.48|0
1722437410000|2024-07-31 14:50:10|4497.15|4497.15|4498.44|4498.44|4498.57|4498.57|4497.15|4497.15|0
1722437420000|2024-07-31 14:50:20|4497.77|4497.77|4498.44|4498.44|4498.44|4498.44|4497.77|4497.77|0
1722437440000|2024-07-31 14:50:40|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.1|4498.1|0
1722437450000|2024-07-31 14:50:50|4498.64|4498.64|4499.3|4499.3|4499.3|4499.3|4498.64|4498.64|0
1722437460000|2024-07-31 14:51:00|4498.97|4498.97|4498.21|4498.21|4498.97|4498.97|4498.07|4498.07|0
1722437470000|2024-07-31 14:51:10|4497.55|4497.55|4497.28|4497.28|4497.73|4497.73|4497.28|4497.28|0
1722437480000|2024-07-31 14:51:20|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1722437490000|2024-07-31 14:51:30|4497.04|4497.04|4496.84|4496.84|4497.17|4497.17|4496.84|4496.84|0
1722437500000|2024-07-31 14:51:40|4497.12|4497.12|4496.2|4496.2|4497.12|4497.12|4495.98|4495.98|0
1722437510000|2024-07-31 14:51:50|4495.87|4495.87|4496|4496|4496|4496|4495.87|4495.87|0
1722437520000|2024-07-31 14:52:00|4495.95|4495.95|4495.82|4495.82|4495.95|4495.95|4495.82|4495.82|0
1722437530000|2024-07-31 14:52:10|4495.95|4495.95|4496.06|4496.06|4496.06|4496.06|4495.95|4495.95|0
1722437550000|2024-07-31 14:52:30|4496.02|4496.02|4495.93|4495.93|4496.02|4496.02|4495.93|4495.93|0
1722437560000|2024-07-31 14:52:40|4495.94|4495.94|4496.17|4496.17|4496.17|4496.17|4495.94|4495.94|0
1722437570000|2024-07-31 14:52:50|4496.39|4496.39|4496.18|4496.18|4496.39|4496.39|4495.18|4495.18|0
1722437580000|2024-07-31 14:53:00|4495.51|4495.51|4495.85|4495.85|4495.85|4495.85|4495.51|4495.51|0
1722437590000|2024-07-31 14:53:10|4495.77|4495.77|4494.78|4494.78|4495.77|4495.77|4494.78|4494.78|0
1722437600000|2024-07-31 14:53:20|4494.45|4494.45|4494.14|4494.14|4494.45|4494.45|4494.14|4494.14|0
1722437610000|2024-07-31 14:53:30|4494.08|4494.08|4493.5|4493.5|4494.08|4494.08|4493.17|4493.17|0
1722437620000|2024-07-31 14:53:40|4493.28|4493.28|4492.92|4492.92|4493.28|4493.28|4492.92|4492.92|0
1722437630000|2024-07-31 14:53:50|4493.26|4493.26|4493.59|4493.59|4493.59|4493.59|4493.26|4493.26|0
1722437640000|2024-07-31 14:54:00|4493.26|4493.26|4493.11|4493.11|4493.26|4493.26|4493.11|4493.11|0
1722437650000|2024-07-31 14:54:10|4493.44|4493.44|4493.33|4493.33|4493.44|4493.44|4493.33|4493.33|0
1722437660000|2024-07-31 14:54:20|4493.39|4493.39|4493.61|4493.61|4493.61|4493.61|4493.39|4493.39|0
1722437670000|2024-07-31 14:54:30|4493.28|4493.28|4492.27|4492.27|4493.28|4493.28|4492.27|4492.27|0
1722437680000|2024-07-31 14:54:40|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1722437690000|2024-07-31 14:54:50|4491.79|4491.79|4491.34|4491.34|4491.79|4491.79|4491.34|4491.34|0
1722437700000|2024-07-31 14:55:00|4491.08|4491.08|4492.67|4492.67|4492.67|4492.67|4490.96|4490.96|0
1722437710000|2024-07-31 14:55:10|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1722437720000|2024-07-31 14:55:20|4492.45|4492.45|4492.12|4492.12|4492.45|4492.45|4491.78|4491.78|0
1722437760000|2024-07-31 14:56:00|4491.89|4491.89|4491.56|4491.56|4491.89|4491.89|4491.56|4491.56|0
1722437770000|2024-07-31 14:56:10|4491.34|4491.34|4491.2|4491.2|4491.34|4491.34|4491.2|4491.2|0
1722437780000|2024-07-31 14:56:20|4492.2|4492.2|4491.58|4491.58|4492.2|4492.2|4491.2|4491.2|0
1722437790000|2024-07-31 14:56:30|4491.55|4491.55|4491.68|4491.68|4491.68|4491.68|4491.55|4491.55|0
1722437800000|2024-07-31 14:56:40|4491.55|4491.55|4491.91|4491.91|4491.91|4491.91|4491.55|4491.55|0
1722437810000|2024-07-31 14:56:50|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|0
1722437820000|2024-07-31 14:57:00|4491.84|4491.84|4492.06|4492.06|4492.06|4492.06|4491.84|4491.84|0
1722437840000|2024-07-31 14:57:20|4492.4|4492.4|4492.73|4492.73|4492.73|4492.73|4492.06|4492.06|0
1722437850000|2024-07-31 14:57:30|4493.06|4493.06|4493.18|4493.18|4493.18|4493.18|4493.06|4493.06|0
1722437860000|2024-07-31 14:57:40|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1722437870000|2024-07-31 14:57:50|4493.4|4493.4|4493.4|4493.4|4493.73|4493.73|4493.4|4493.4|0
1722437890000|2024-07-31 14:58:10|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1722437910000|2024-07-31 14:58:30|4493.81|4493.81|4493.53|4493.53|4493.81|4493.81|4493.53|4493.53|0
1722437920000|2024-07-31 14:58:40|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1722437930000|2024-07-31 14:58:50|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1722437940000|2024-07-31 14:59:00|4493.66|4493.66|4493.99|4493.99|4494.32|4494.32|4493.66|4493.66|0
1722437950000|2024-07-31 14:59:10|4493.88|4493.88|4494.12|4494.12|4494.12|4494.12|4493.88|4493.88|0
1722437970000|2024-07-31 14:59:30|4494.46|4494.46|4494.31|4494.31|4494.79|4494.79|4494.31|4494.31|0
1722437980000|2024-07-31 14:59:40|4494.19|4494.19|4493.79|4493.79|4494.19|4494.19|4493.79|4493.79|0
1722437990000|2024-07-31 14:59:50|4493.67|4493.67|4493.6|4493.6|4493.67|4493.67|4493.6|4493.6|0
1722438000000|2024-07-31 15:00:00|4493.82|4493.82|4492.87|4492.87|4493.93|4493.93|4492.87|4492.87|0
1722438010000|2024-07-31 15:00:10|4492.73|4492.73|4492.64|4492.64|4492.87|4492.87|4492.64|4492.64|0
1722438020000|2024-07-31 15:00:20|4492.98|4492.98|4492.4|4492.4|4493.31|4493.31|4492.4|4492.4|0
1722438030000|2024-07-31 15:00:30|4493.07|4493.07|4493.31|4493.31|4493.31|4493.31|4492.84|4492.84|0
1722438040000|2024-07-31 15:00:40|4493.36|4493.36|4493.03|4493.03|4493.36|4493.36|4493.03|4493.03|0
1722438050000|2024-07-31 15:00:50|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1722438060000|2024-07-31 15:01:00|4493.35|4493.35|4493.22|4493.22|4493.35|4493.35|4492.88|4492.88|0
1722438070000|2024-07-31 15:01:10|4493.35|4493.35|4493.41|4493.41|4493.41|4493.41|4493.35|4493.35|0
1722438080000|2024-07-31 15:01:20|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1722438090000|2024-07-31 15:01:30|4493.69|4493.69|4495.25|4495.25|4495.47|4495.47|4493.69|4493.69|0
1722438100000|2024-07-31 15:01:40|4495.36|4495.36|4495.45|4495.45|4495.45|4495.45|4495.32|4495.32|0
1722438110000|2024-07-31 15:01:50|4495.58|4495.58|4497.03|4497.03|4497.03|4497.03|4495.58|4495.58|0
1722438120000|2024-07-31 15:02:00|4497.37|4497.37|4497.26|4497.26|4497.59|4497.59|4497.26|4497.26|0
1722438130000|2024-07-31 15:02:10|4497.39|4497.39|4497.61|4497.61|4497.61|4497.61|4497.17|4497.17|0
1722438140000|2024-07-31 15:02:20|4497.63|4497.63|4497.27|4497.27|4497.83|4497.83|4497.27|4497.27|0
1722438150000|2024-07-31 15:02:30|4496.94|4496.94|4498.91|4498.91|4498.91|4498.91|4496.94|4496.94|0
1722438160000|2024-07-31 15:02:40|4498.87|4498.87|4498.53|4498.53|4498.87|4498.87|4498.53|4498.53|0
1722438170000|2024-07-31 15:02:50|4498.31|4498.31|4498.98|4498.98|4499.31|4499.31|4497.98|4497.98|0
1722438180000|2024-07-31 15:03:00|4499.31|4499.31|4498.94|4498.94|4499.31|4499.31|4498.94|4498.94|0
1722438190000|2024-07-31 15:03:10|4499.27|4499.27|4500.05|4500.05|4500.38|4500.38|4498.94|4498.94|0
1722438200000|2024-07-31 15:03:20|4500.18|4500.18|4501.67|4501.67|4501.67|4501.67|4500.18|4500.18|0
1722438210000|2024-07-31 15:03:30|4501.75|4501.75|4502.82|4502.82|4502.82|4502.82|4501.75|4501.75|0
1722438220000|2024-07-31 15:03:40|4503.16|4503.16|4502.49|4502.49|4503.16|4503.16|4502.49|4502.49|0
1722438230000|2024-07-31 15:03:50|4503.49|4503.49|4502.82|4502.82|4503.49|4503.49|4502.82|4502.82|0
1722438240000|2024-07-31 15:04:00|4502.49|4502.49|4503.16|4503.16|4504.16|4504.16|4502.49|4502.49|0
1722438250000|2024-07-31 15:04:10|4503.49|4503.49|4502.16|4502.16|4503.49|4503.49|4502.16|4502.16|0
1722438260000|2024-07-31 15:04:20|4501.75|4501.75|4500.85|4500.85|4501.75|4501.75|4500.85|4500.85|0
1722438270000|2024-07-31 15:04:30|4500.23|4500.23|4499.59|4499.59|4500.23|4500.23|4499.59|4499.59|0
1722438280000|2024-07-31 15:04:40|4499.73|4499.73|4499.39|4499.39|4499.73|4499.73|4499.06|4499.06|0
1722438290000|2024-07-31 15:04:50|4498.95|4498.95|4499.15|4499.15|4499.28|4499.28|4498.95|4498.95|0
1722438300000|2024-07-31 15:05:00|4499.39|4499.39|4499.33|4499.33|4500.06|4500.06|4499.11|4499.11|0
1722438310000|2024-07-31 15:05:10|4499.41|4499.41|4499.52|4499.52|4499.52|4499.52|4499.41|4499.41|0
1722438320000|2024-07-31 15:05:20|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1722438330000|2024-07-31 15:05:30|4499.33|4499.33|4498.53|4498.53|4499.33|4499.33|4498.53|4498.53|0
1722438340000|2024-07-31 15:05:40|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1722438350000|2024-07-31 15:05:50|4498.53|4498.53|4498.86|4498.86|4498.86|4498.86|4498.53|4498.53|0
1722438360000|2024-07-31 15:06:00|4499|4499|4500.44|4500.44|4500.44|4500.44|4499|4499|0
1722438370000|2024-07-31 15:06:10|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.74|4499.74|0
1722438380000|2024-07-31 15:06:20|4499.44|4499.44|4499.03|4499.03|4499.44|4499.44|4499.03|4499.03|0
1722438390000|2024-07-31 15:06:30|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1722438400000|2024-07-31 15:06:40|4498.36|4498.36|4498.69|4498.69|4499.03|4499.03|4498.36|4498.36|0
1722438410000|2024-07-31 15:06:50|4498.56|4498.56|4498.24|4498.24|4498.56|4498.56|4498.23|4498.23|0
1722438420000|2024-07-31 15:07:00|4498.57|4498.57|4499.04|4499.04|4499.37|4499.37|4498.57|4498.57|0
1722438430000|2024-07-31 15:07:10|4499|4499|4499.33|4499.33|4499.33|4499.33|4499|4499|0
1722438450000|2024-07-31 15:07:30|4499.67|4499.67|4499.55|4499.55|4500|4500|4499.55|4499.55|0
1722438460000|2024-07-31 15:07:40|4499.22|4499.22|4498.85|4498.85|4499.22|4499.22|4498.85|4498.85|0
1722438470000|2024-07-31 15:07:50|4498.51|4498.51|4498.33|4498.33|4498.51|4498.51|4498.33|4498.33|0
1722438480000|2024-07-31 15:08:00|4497.99|4497.99|4497.66|4497.66|4497.99|4497.99|4497.66|4497.66|0
1722438490000|2024-07-31 15:08:10|4497.99|4497.99|4498.76|4498.76|4498.99|4498.99|4497.99|4497.99|0
1722438500000|2024-07-31 15:08:20|4498.42|4498.42|4498.76|4498.76|4498.76|4498.76|4498.42|4498.42|0
1722438510000|2024-07-31 15:08:30|4498.81|4498.81|4497.86|4497.86|4498.87|4498.87|4497.86|4497.86|0
1722438520000|2024-07-31 15:08:40|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1722438530000|2024-07-31 15:08:50|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1722438540000|2024-07-31 15:09:00|4498.19|4498.19|4497.43|4497.43|4498.32|4498.32|4497.43|4497.43|0
1722438560000|2024-07-31 15:09:20|4497.51|4497.51|4497.81|4497.81|4497.81|4497.81|4497.51|4497.51|0
1722438570000|2024-07-31 15:09:30|4498.48|4498.48|4498.36|4498.36|4498.58|4498.58|4498.25|4498.25|0
1722438580000|2024-07-31 15:09:40|4497.62|4497.62|4497.28|4497.28|4497.62|4497.62|4497.28|4497.28|0
1722438590000|2024-07-31 15:09:50|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1722438600000|2024-07-31 15:10:00|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1722438610000|2024-07-31 15:10:10|4497.26|4497.26|4497.59|4497.59|4497.59|4497.59|4497.26|4497.26|0
1722438620000|2024-07-31 15:10:20|4497.26|4497.26|4497.93|4497.93|4497.93|4497.93|4497.26|4497.26|0
1722438640000|2024-07-31 15:10:40|4497.59|4497.59|4497.26|4497.26|4497.59|4497.59|4497.26|4497.26|0
1722438650000|2024-07-31 15:10:50|4497.59|4497.59|4498.6|4498.6|4498.6|4498.6|4497.59|4497.59|0
1722438660000|2024-07-31 15:11:00|4498.26|4498.26|4498.6|4498.6|4498.93|4498.93|4498.26|4498.26|0
1722438670000|2024-07-31 15:11:10|4498.26|4498.26|4497.79|4497.79|4498.26|4498.26|4497.79|4497.79|0
1722438680000|2024-07-31 15:11:20|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1722438690000|2024-07-31 15:11:30|4498.04|4498.04|4500.22|4500.22|4500.22|4500.22|4498.04|4498.04|0
1722438700000|2024-07-31 15:11:40|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4499.81|4499.81|0
1722438720000|2024-07-31 15:12:00|4500.48|4500.48|4500.07|4500.07|4500.48|4500.48|4500.07|4500.07|0
1722438730000|2024-07-31 15:12:10|4500.4|4500.4|4500.96|4500.96|4500.96|4500.96|4500.4|4500.4|0
1722438740000|2024-07-31 15:12:20|4501.07|4501.07|4502.98|4502.98|4503.31|4503.31|4501.07|4501.07|0
1722438750000|2024-07-31 15:12:30|4502.65|4502.65|4502.74|4502.74|4502.85|4502.85|4502.51|4502.51|0
1722438760000|2024-07-31 15:12:40|4502.4|4502.4|4502.09|4502.09|4502.4|4502.4|4501.96|4501.96|0
1722438770000|2024-07-31 15:12:50|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1722438780000|2024-07-31 15:13:00|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1722438790000|2024-07-31 15:13:10|4502.38|4502.38|4503.28|4503.28|4503.28|4503.28|4502.38|4502.38|0
1722438800000|2024-07-31 15:13:20|4503.2|4503.2|4503.61|4503.61|4503.61|4503.61|4503.2|4503.2|0
1722438810000|2024-07-31 15:13:30|4503.28|4503.28|4503.61|4503.61|4503.61|4503.61|4503.28|4503.28|0
1722438820000|2024-07-31 15:13:40|4503.88|4503.88|4504.59|4504.59|4504.59|4504.59|4503.74|4503.74|0
1722438830000|2024-07-31 15:13:50|4504.66|4504.66|4504.74|4504.74|4504.87|4504.87|4504.66|4504.66|0
1722438840000|2024-07-31 15:14:00|4505.22|4505.22|4505.93|4505.93|4506.04|4506.04|4505.22|4505.22|0
1722438850000|2024-07-31 15:14:10|4505.6|4505.6|4506.57|4506.57|4506.61|4506.61|4505.6|4505.6|0
1722438860000|2024-07-31 15:14:20|4506.24|4506.24|4507.24|4507.24|4507.24|4507.24|4506.24|4506.24|0
1722438870000|2024-07-31 15:14:30|4507.16|4507.16|4507.57|4507.57|4507.57|4507.57|4507.16|4507.16|0
1722438880000|2024-07-31 15:14:40|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1722438890000|2024-07-31 15:14:50|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1722438900000|2024-07-31 15:15:00|4508.97|4508.97|4508.79|4508.79|4509.2|4509.2|4508.79|4508.79|0
1722438910000|2024-07-31 15:15:10|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.53|4508.53|0
1722438930000|2024-07-31 15:15:30|4508.68|4508.68|4508.86|4508.86|4509.34|4509.34|4508.68|4508.68|0
1722438940000|2024-07-31 15:15:40|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.66|4508.66|0
1722438950000|2024-07-31 15:15:50|4508.84|4508.84|4509.33|4509.33|4509.66|4509.66|4508.51|4508.51|0
1722438960000|2024-07-31 15:16:00|4509.82|4509.82|4510.15|4510.15|4510.15|4510.15|4509.68|4509.68|0
1722438970000|2024-07-31 15:16:10|4510.48|4510.48|4510.15|4510.15|4510.48|4510.48|4510.02|4510.02|0
1722438980000|2024-07-31 15:16:20|4510.02|4510.02|4509.77|4509.77|4510.44|4510.44|4509.55|4509.55|0
1722438990000|2024-07-31 15:16:30|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1722439000000|2024-07-31 15:16:40|4509.4|4509.4|4510.25|4510.25|4510.38|4510.38|4509.4|4509.4|0
1722439010000|2024-07-31 15:16:50|4510.36|4510.36|4510.62|4510.62|4510.62|4510.62|4510.36|4510.36|0
1722439020000|2024-07-31 15:17:00|4512.18|4512.18|4513.03|4513.03|4513.07|4513.07|4512.18|4512.18|0
1722439030000|2024-07-31 15:17:10|4513.17|4513.17|4513.17|4513.17|4513.38|4513.38|4513.11|4513.11|0
1722439040000|2024-07-31 15:17:20|4513.5|4513.5|4513.73|4513.73|4513.73|4513.73|4513.5|4513.5|0
1722439050000|2024-07-31 15:17:30|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1722439060000|2024-07-31 15:17:40|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1722439070000|2024-07-31 15:17:50|4513.8|4513.8|4513.98|4513.98|4514.13|4514.13|4513.8|4513.8|0
1722439080000|2024-07-31 15:18:00|4514.05|4514.05|4512.62|4512.62|4514.05|4514.05|4512.62|4512.62|0
1722439090000|2024-07-31 15:18:10|4512.59|4512.59|4512.25|4512.25|4512.59|4512.59|4512.25|4512.25|0
1722439100000|2024-07-31 15:18:20|4512.33|4512.33|4512.41|4512.41|4512.41|4512.41|4512.25|4512.25|0
1722439110000|2024-07-31 15:18:30|4512.74|4512.74|4511.84|4511.84|4512.74|4512.74|4511.71|4511.71|0
1722439120000|2024-07-31 15:18:40|4512.51|4512.51|4512.18|4512.18|4512.51|4512.51|4512.18|4512.18|0
1722439130000|2024-07-31 15:18:50|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1722439140000|2024-07-31 15:19:00|4512.33|4512.33|4513.11|4513.11|4513.11|4513.11|4512.33|4512.33|0
1722439150000|2024-07-31 15:19:10|4512.88|4512.88|4512.77|4512.77|4512.88|4512.88|4512.77|4512.77|0
1722439170000|2024-07-31 15:19:30|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1722439180000|2024-07-31 15:19:40|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4511.99|4511.99|0
1722439190000|2024-07-31 15:19:50|4512.55|4512.55|4512.22|4512.22|4512.55|4512.55|4512.22|4512.22|0
1722439200000|2024-07-31 15:20:00|4512.14|4512.14|4511.85|4511.85|4512.14|4512.14|4511.52|4511.52|0
1722439210000|2024-07-31 15:20:10|4511.19|4511.19|4510.55|4510.55|4511.19|4511.19|4510.44|4510.44|0
1722439220000|2024-07-31 15:20:20|4510.42|4510.42|4510.34|4510.34|4510.88|4510.88|4510.34|4510.34|0
1722439230000|2024-07-31 15:20:30|4510.01|4510.01|4509.94|4509.94|4510.34|4510.34|4509.94|4509.94|0
1722439240000|2024-07-31 15:20:40|4509.87|4509.87|4510.6|4510.6|4510.67|4510.67|4509.87|4509.87|0
1722439250000|2024-07-31 15:20:50|4510.71|4510.71|4511.07|4511.07|4511.07|4511.07|4510.71|4510.71|0
1722439260000|2024-07-31 15:21:00|4510.93|4510.93|4511.27|4511.27|4511.27|4511.27|4510.93|4510.93|0
1722439270000|2024-07-31 15:21:10|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1722439280000|2024-07-31 15:21:20|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1722439290000|2024-07-31 15:21:30|4512.09|4512.09|4513.23|4513.23|4513.23|4513.23|4512.09|4512.09|0
1722439300000|2024-07-31 15:21:40|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1722439310000|2024-07-31 15:21:50|4513.7|4513.7|4514.36|4514.36|4514.36|4514.36|4513.7|4513.7|0
1722439320000|2024-07-31 15:22:00|4514.03|4514.03|4513.77|4513.77|4514.07|4514.07|4513.66|4513.66|0
1722439330000|2024-07-31 15:22:10|4513.66|4513.66|4513.33|4513.33|4513.66|4513.66|4513.33|4513.33|0
1722439340000|2024-07-31 15:22:20|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1722439350000|2024-07-31 15:22:30|4513.33|4513.33|4512.99|4512.99|4513.66|4513.66|4512.99|4512.99|0
1722439360000|2024-07-31 15:22:40|4512.66|4512.66|4513.03|4513.03|4513.37|4513.37|4512.66|4512.66|0
1722439370000|2024-07-31 15:22:50|4512.7|4512.7|4512.75|4512.75|4513.09|4513.09|4512.7|4512.7|0
1722439380000|2024-07-31 15:23:00|4512.7|4512.7|4512.02|4512.02|4512.7|4512.7|4512.02|4512.02|0
1722439390000|2024-07-31 15:23:10|4512.36|4512.36|4513.16|4513.16|4513.16|4513.16|4512.36|4512.36|0
1722439400000|2024-07-31 15:23:20|4513.49|4513.49|4513.83|4513.83|4513.83|4513.83|4513.49|4513.49|0
1722439410000|2024-07-31 15:23:30|4513.49|4513.49|4513.52|4513.52|4513.62|4513.62|4513.49|4513.49|0
1722439420000|2024-07-31 15:23:40|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4512.85|4512.85|0
1722439430000|2024-07-31 15:23:50|4513.19|4513.19|4512.8|4512.8|4513.19|4513.19|4512.8|4512.8|0
1722439440000|2024-07-31 15:24:00|4512.66|4512.66|4512.66|4512.66|4513|4513|4512.66|4512.66|0
1722439450000|2024-07-31 15:24:10|4513|4513|4513.41|4513.41|4513.74|4513.74|4513|4513|0
1722439460000|2024-07-31 15:24:20|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1722439470000|2024-07-31 15:24:30|4513.67|4513.67|4513.97|4513.97|4513.97|4513.97|4513.67|4513.67|0
1722439480000|2024-07-31 15:24:40|4513.64|4513.64|4514.31|4514.31|4514.31|4514.31|4513.64|4513.64|0
1722439490000|2024-07-31 15:24:50|4513.9|4513.9|4514.23|4514.23|4514.23|4514.23|4513.9|4513.9|0
1722439500000|2024-07-31 15:25:00|4514.1|4514.1|4514.09|4514.09|4514.1|4514.1|4514.09|4514.09|0
1722439510000|2024-07-31 15:25:10|4514.16|4514.16|4515.63|4515.63|4515.63|4515.63|4514.16|4514.16|0
1722439520000|2024-07-31 15:25:20|4515.36|4515.36|4514.77|4514.77|4515.5|4515.5|4514.77|4514.77|0
1722439530000|2024-07-31 15:25:30|4514.99|4514.99|4516.26|4516.26|4516.26|4516.26|4514.99|4514.99|0
1722439540000|2024-07-31 15:25:40|4516.39|4516.39|4516.17|4516.17|4516.39|4516.39|4515.73|4515.73|0
1722439550000|2024-07-31 15:25:50|4516.51|4516.51|4516.84|4516.84|4516.84|4516.84|4516.51|4516.51|0
1722439560000|2024-07-31 15:26:00|4517.17|4517.17|4517.92|4517.92|4517.92|4517.92|4517.17|4517.17|0
1722439570000|2024-07-31 15:26:10|4517.98|4517.98|4517.33|4517.33|4517.98|4517.98|4517.2|4517.2|0
1722439580000|2024-07-31 15:26:20|4518.33|4518.33|4518.11|4518.11|4518.44|4518.44|4517.77|4517.77|0
1722439590000|2024-07-31 15:26:30|4517.77|4517.77|4517.91|4517.91|4517.91|4517.91|4517.77|4517.77|0
1722439600000|2024-07-31 15:26:40|4518.24|4518.24|4517.22|4517.22|4518.24|4518.24|4517.22|4517.22|0
1722439610000|2024-07-31 15:26:50|4517.14|4517.14|4517.01|4517.01|4517.34|4517.34|4517.01|4517.01|0
1722439620000|2024-07-31 15:27:00|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1722439630000|2024-07-31 15:27:10|4517.48|4517.48|4518.14|4518.14|4518.14|4518.14|4517.48|4517.48|0
1722439640000|2024-07-31 15:27:20|4518.22|4518.22|4518.42|4518.42|4518.42|4518.42|4518.09|4518.09|0
1722439650000|2024-07-31 15:27:30|4518.34|4518.34|4518.12|4518.12|4518.34|4518.34|4518.12|4518.12|0
1722439660000|2024-07-31 15:27:40|4517.79|4517.79|4518.25|4518.25|4518.25|4518.25|4517.79|4517.79|0
1722439670000|2024-07-31 15:27:50|4517.92|4517.92|4518.14|4518.14|4518.14|4518.14|4517.8|4517.8|0
1722439680000|2024-07-31 15:28:00|4518.47|4518.47|4518.36|4518.36|4518.6|4518.6|4518.36|4518.36|0
1722439690000|2024-07-31 15:28:10|4518.03|4518.03|4516.76|4516.76|4518.09|4518.09|4516.76|4516.76|0
1722439700000|2024-07-31 15:28:20|4516.55|4516.55|4515.37|4515.37|4516.55|4516.55|4514.71|4514.71|0
1722439710000|2024-07-31 15:28:30|4515.6|4515.6|4514.93|4514.93|4515.93|4515.93|4514.93|4514.93|0
1722439720000|2024-07-31 15:28:40|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1722439730000|2024-07-31 15:28:50|4514.67|4514.67|4516.38|4516.38|4516.72|4516.72|4514.67|4514.67|0
1722439740000|2024-07-31 15:29:00|4516.46|4516.46|4514.31|4514.31|4516.46|4516.46|4514.31|4514.31|0
1722439750000|2024-07-31 15:29:10|4513.64|4513.64|4514.89|4514.89|4515.22|4515.22|4513.64|4513.64|0
1722439760000|2024-07-31 15:29:20|4514.67|4514.67|4514.48|4514.48|4514.81|4514.81|4514.48|4514.48|0
1722439770000|2024-07-31 15:29:30|4514.35|4514.35|4514.33|4514.33|4514.61|4514.61|4514.11|4514.11|0
1722439780000|2024-07-31 15:29:40|4515.33|4515.33|4515.77|4515.77|4515.77|4515.77|4514.34|4514.34|0
1722439790000|2024-07-31 15:29:50|4516.11|4516.11|4514.34|4514.34|4516.12|4516.12|4514.34|4514.34|0
1722496500000|2024-08-01 07:15:00|4449.28|4449.28|4450.31|4450.31|4450.42|4450.42|4447.84|4447.84|0
1722496510000|2024-08-01 07:15:10|4448.98|4448.98|4449.19|4449.19|4449.19|4449.19|4448.72|4448.72|0
1722496520000|2024-08-01 07:15:20|4449.11|4449.11|4448.24|4448.24|4449.11|4449.11|4447.21|4447.21|0
1722496530000|2024-08-01 07:15:30|4448.91|4448.91|4447.41|4447.41|4448.91|4448.91|4447.41|4447.41|0
1722496540000|2024-08-01 07:15:40|4447.63|4447.63|4447.35|4447.35|4447.63|4447.63|4447.08|4447.08|0
1722496550000|2024-08-01 07:15:50|4447.68|4447.68|4444.19|4444.19|4447.68|4447.68|4444.19|4444.19|0
1722496560000|2024-08-01 07:16:00|4444.86|4444.86|4443.02|4443.02|4444.86|4444.86|4443.02|4443.02|0
1722496570000|2024-08-01 07:16:10|4443.1|4443.1|4442.08|4442.08|4443.1|4443.1|4442.08|4442.08|0
1722496580000|2024-08-01 07:16:20|4441.86|4441.86|4439.8|4439.8|4441.86|4441.86|4439.54|4439.54|0
1722496590000|2024-08-01 07:16:30|4439.14|4439.14|4439.21|4439.21|4439.21|4439.21|4439.14|4439.14|0
1722496600000|2024-08-01 07:16:40|4439.29|4439.29|4440.88|4440.88|4441.3|4441.3|4439.29|4439.29|0
1722496610000|2024-08-01 07:16:50|4440.96|4440.96|4440.59|4440.59|4440.96|4440.96|4439.29|4439.29|0
1722496620000|2024-08-01 07:17:00|4440.92|4440.92|4441.77|4441.77|4443.1|4443.1|4440.88|4440.88|0
1722496630000|2024-08-01 07:17:10|4441.88|4441.88|4440.88|4440.88|4441.88|4441.88|4440.88|4440.88|0
1722496640000|2024-08-01 07:17:20|4442.22|4442.22|4440.95|4440.95|4442.89|4442.89|4438.75|4438.75|0
1722496650000|2024-08-01 07:17:30|4442.29|4442.29|4442.18|4442.18|4442.29|4442.29|4440.49|4440.49|0
1722496660000|2024-08-01 07:17:40|4442.85|4442.85|4441.91|4441.91|4443.52|4443.52|4441.91|4441.91|0
1722496670000|2024-08-01 07:17:50|4441.78|4441.78|4442.21|4442.21|4443.48|4443.48|4441.54|4441.54|0
1722496680000|2024-08-01 07:18:00|4442.32|4442.32|4442.99|4442.99|4443.32|4443.32|4442.32|4442.32|0
1722496690000|2024-08-01 07:18:10|4443.65|4443.65|4444.17|4444.17|4444.17|4444.17|4442.32|4442.32|0
1722496700000|2024-08-01 07:18:20|4444.5|4444.5|4444.7|4444.7|4444.7|4444.7|4443.77|4443.77|0
1722496710000|2024-08-01 07:18:30|4444.62|4444.62|4442.78|4442.78|4444.62|4444.62|4442.56|4442.56|0
1722496720000|2024-08-01 07:18:40|4443.11|4443.11|4443.11|4443.11|4445.67|4445.67|4443.11|4443.11|0
1722496730000|2024-08-01 07:18:50|4442.44|4442.44|4442.11|4442.11|4442.44|4442.44|4442.11|4442.11|0
1722496740000|2024-08-01 07:19:00|4441.66|4441.66|4438.1|4438.1|4441.66|4441.66|4438.1|4438.1|0
1722496750000|2024-08-01 07:19:10|4438.03|4438.03|4438.36|4438.36|4439.03|4439.03|4438.03|4438.03|0
1722496760000|2024-08-01 07:19:20|4438.29|4438.29|4436.06|4436.06|4438.29|4438.29|4436.06|4436.06|0
1722496770000|2024-08-01 07:19:30|4435.4|4435.4|4434.6|4434.6|4435.4|4435.4|4434.6|4434.6|0
1722496780000|2024-08-01 07:19:40|4434.52|4434.52|4436.37|4436.37|4436.71|4436.71|4434.52|4434.52|0
1722496790000|2024-08-01 07:19:50|4437.26|4437.26|4436.33|4436.33|4437.26|4437.26|4436.33|4436.33|0
1722496800000|2024-08-01 07:20:00|4436.44|4436.44|4436.11|4436.11|4436.44|4436.44|4436.11|4436.11|0
1722496810000|2024-08-01 07:20:10|4435.66|4435.66|4435.59|4435.59|4436.39|4436.39|4434.92|4434.92|0
1722496820000|2024-08-01 07:20:20|4435.93|4435.93|4435.39|4435.39|4436.32|4436.32|4434.99|4434.99|0
1722496830000|2024-08-01 07:20:30|4435.52|4435.52|4435.79|4435.79|4435.79|4435.79|4435.52|4435.52|0
1722496840000|2024-08-01 07:20:40|4437.46|4437.46|4440.34|4440.34|4440.67|4440.67|4437.38|4437.38|0
1722496850000|2024-08-01 07:20:50|4440.67|4440.67|4441.46|4441.46|4441.61|4441.61|4440.67|4440.67|0
1722496860000|2024-08-01 07:21:00|4441.54|4441.54|4443.15|4443.15|4443.49|4443.49|4441.54|4441.54|0
1722496870000|2024-08-01 07:21:10|4442.76|4442.76|4441.42|4441.42|4443.29|4443.29|4441.42|4441.42|0
1722496880000|2024-08-01 07:21:20|4441.87|4441.87|4442.11|4442.11|4442.11|4442.11|4441.72|4441.72|0
1722496890000|2024-08-01 07:21:30|4442.25|4442.25|4441.89|4441.89|4442.51|4442.51|4441.89|4441.89|0
1722496900000|2024-08-01 07:21:40|4442.11|4442.11|4441.78|4441.78|4442.11|4442.11|4441.78|4441.78|0
1722496910000|2024-08-01 07:21:50|4442.45|4442.45|4439.78|4439.78|4442.45|4442.45|4439.78|4439.78|0
1722496920000|2024-08-01 07:22:00|4439.11|4439.11|4439.21|4439.21|4439.51|4439.51|4438.78|4438.78|0
1722496930000|2024-08-01 07:22:10|4439.28|4439.28|4439.92|4439.92|4439.92|4439.92|4438.57|4438.57|0
1722496940000|2024-08-01 07:22:20|4439.84|4439.84|4438.3|4438.3|4440.7|4440.7|4438.3|4438.3|0
1722496950000|2024-08-01 07:22:30|4438.22|4438.22|4437.66|4437.66|4438.22|4438.22|4437.66|4437.66|0
1722496960000|2024-08-01 07:22:40|4437.92|4437.92|4436.99|4436.99|4437.92|4437.92|4436.99|4436.99|0
1722496970000|2024-08-01 07:22:50|4436.33|4436.33|4435.18|4435.18|4436.33|4436.33|4435.18|4435.18|0
1722496980000|2024-08-01 07:23:00|4435.07|4435.07|4434.78|4434.78|4435.78|4435.78|4434.78|4434.78|0
1722496990000|2024-08-01 07:23:10|4435.45|4435.45|4436.91|4436.91|4437.24|4437.24|4434.04|4434.04|0
1722497000000|2024-08-01 07:23:20|4435.99|4435.99|4435.72|4435.72|4435.99|4435.99|4435.53|4435.53|0
1722497010000|2024-08-01 07:23:30|4435.45|4435.45|4434.45|4434.45|4435.45|4435.45|4434.45|4434.45|0
1722497020000|2024-08-01 07:23:40|4434.37|4434.37|4435.84|4435.84|4435.84|4435.84|4434.37|4434.37|0
1722497030000|2024-08-01 07:23:50|4436.18|4436.18|4436.92|4436.92|4436.92|4436.92|4436.18|4436.18|0
1722497040000|2024-08-01 07:24:00|4436.7|4436.7|4435.76|4435.76|4436.77|4436.77|4435.76|4435.76|0
1722497050000|2024-08-01 07:24:10|4435.68|4435.68|4435.8|4435.8|4435.84|4435.84|4435.41|4435.41|0
1722497060000|2024-08-01 07:24:20|4434.8|4434.8|4434.09|4434.09|4434.8|4434.8|4433.98|4433.98|0
1722497080000|2024-08-01 07:24:40|4434.17|4434.17|4434.47|4434.47|4434.58|4434.58|4434.17|4434.17|0
1722497090000|2024-08-01 07:24:50|4434.94|4434.94|4434.74|4434.74|4435.07|4435.07|4434.28|4434.28|0
1722497100000|2024-08-01 07:25:00|4433.4|4433.4|4431.17|4431.17|4433.4|4433.4|4431.17|4431.17|0
1722497110000|2024-08-01 07:25:10|4431.25|4431.25|4430.97|4430.97|4431.25|4431.25|4430.31|4430.31|0
1722497120000|2024-08-01 07:25:20|4430.57|4430.57|4429.96|4429.96|4430.57|4430.57|4429.96|4429.96|0
1722497130000|2024-08-01 07:25:30|4429.85|4429.85|4430.3|4430.3|4430.3|4430.3|4429.85|4429.85|0
1722497140000|2024-08-01 07:25:40|4430.15|4430.15|4428.48|4428.48|4430.15|4430.15|4427.48|4427.48|0
1722497150000|2024-08-01 07:25:50|4428.35|4428.35|4425.25|4425.25|4428.35|4428.35|4424.79|4424.79|0
1722497160000|2024-08-01 07:26:00|4424.92|4424.92|4426.26|4426.26|4426.93|4426.93|4424.92|4424.92|0
1722497170000|2024-08-01 07:26:10|4425.93|4425.93|4425.19|4425.19|4427.26|4427.26|4425.19|4425.19|0
1722497180000|2024-08-01 07:26:20|4425.85|4425.85|4427.21|4427.21|4428.75|4428.75|4425.85|4425.85|0
1722497190000|2024-08-01 07:26:30|4427.88|4427.88|4428.21|4428.21|4428.21|4428.21|4426.55|4426.55|0
1722497200000|2024-08-01 07:26:40|4428.08|4428.08|4426.08|4426.08|4428.08|4428.08|4424.74|4424.74|0
1722497210000|2024-08-01 07:26:50|4425.08|4425.08|4425.99|4425.99|4426.26|4426.26|4425.08|4425.08|0
1722497220000|2024-08-01 07:27:00|4425.65|4425.65|4425.39|4425.39|4427.47|4427.47|4425.39|4425.39|0
1722497230000|2024-08-01 07:27:10|4424.73|4424.73|4427.36|4427.36|4427.36|4427.36|4424.39|4424.39|0
1722497240000|2024-08-01 07:27:20|4427.7|4427.7|4427.36|4427.36|4428.03|4428.03|4426.69|4426.69|0
1722497250000|2024-08-01 07:27:30|4426.36|4426.36|4426.17|4426.17|4427.7|4427.7|4425.43|4425.43|0
1722497260000|2024-08-01 07:27:40|4425.17|4425.17|4425.51|4425.51|4426.03|4426.03|4424.3|4424.3|0
1722497270000|2024-08-01 07:27:50|4424.85|4424.85|4424.54|4424.54|4426.44|4426.44|4424.21|4424.21|0
1722497280000|2024-08-01 07:28:00|4425.43|4425.43|4423.94|4423.94|4425.43|4425.43|4423.94|4423.94|0
1722497290000|2024-08-01 07:28:10|4423.81|4423.81|4422.77|4422.77|4423.81|4423.81|4422.77|4422.77|0
1722497300000|2024-08-01 07:28:20|4422.64|4422.64|4421.65|4421.65|4422.64|4422.64|4421.64|4421.64|0
1722497310000|2024-08-01 07:28:30|4421.58|4421.58|4418.26|4418.26|4421.6|4421.6|4418.26|4418.26|0
1722497320000|2024-08-01 07:28:40|4419.93|4419.93|4418.9|4418.9|4422.26|4422.26|4418.72|4418.72|0
1722497330000|2024-08-01 07:28:50|4419.23|4419.23|4420.27|4420.27|4420.27|4420.27|4418.57|4418.57|0
1722497340000|2024-08-01 07:29:00|4420.05|4420.05|4418.49|4418.49|4420.05|4420.05|4418.49|4418.49|0
1722497350000|2024-08-01 07:29:10|4418.26|4418.26|4420.46|4420.46|4420.55|4420.55|4418.26|4418.26|0
1722497360000|2024-08-01 07:29:20|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1722497370000|2024-08-01 07:29:30|4420.81|4420.81|4423.92|4423.92|4424.7|4424.7|4420.81|4420.81|0
1722497380000|2024-08-01 07:29:40|4424.06|4424.06|4426.33|4426.33|4426.33|4426.33|4424.06|4424.06|0
1722497390000|2024-08-01 07:29:50|4426|4426|4427.37|4427.37|4427.37|4427.37|4426|4426|0
1722497400000|2024-08-01 07:30:00|4427.24|4427.24|4427.81|4427.81|4428.14|4428.14|4427.24|4427.24|0
1722497410000|2024-08-01 07:30:10|4428.08|4428.08|4430.75|4430.75|4430.75|4430.75|4428.08|4428.08|0
1722497420000|2024-08-01 07:30:20|4430.41|4430.41|4431.01|4431.01|4431.01|4431.01|4430.01|4430.01|0
1722497430000|2024-08-01 07:30:30|4431.35|4431.35|4433.06|4433.06|4433.06|4433.06|4430.81|4430.81|0
1722497440000|2024-08-01 07:30:40|4432.39|4432.39|4431.33|4431.33|4432.39|4432.39|4431.33|4431.33|0
1722497450000|2024-08-01 07:30:50|4431.6|4431.6|4429.17|4429.17|4431.82|4431.82|4429.17|4429.17|0
1722497460000|2024-08-01 07:31:00|4429.06|4429.06|4430.75|4430.75|4430.75|4430.75|4429.06|4429.06|0
1722497470000|2024-08-01 07:31:10|4431.15|4431.15|4431.71|4431.71|4431.82|4431.82|4431.15|4431.15|0
1722497480000|2024-08-01 07:31:20|4431.48|4431.48|4431.37|4431.37|4431.48|4431.48|4429.7|4429.7|0
1722497490000|2024-08-01 07:31:30|4430.97|4430.97|4429.66|4429.66|4430.97|4430.97|4429.44|4429.44|0
1722497500000|2024-08-01 07:31:40|4429.33|4429.33|4428.73|4428.73|4429.33|4429.33|4427.99|4427.99|0
1722497510000|2024-08-01 07:31:50|4428.87|4428.87|4430.34|4430.34|4430.34|4430.34|4428.87|4428.87|0
1722497520000|2024-08-01 07:32:00|4430.26|4430.26|4429.92|4429.92|4430.34|4430.34|4429.45|4429.45|0
1722497530000|2024-08-01 07:32:10|4430.15|4430.15|4429.42|4429.42|4430.15|4430.15|4428.75|4428.75|0
1722497540000|2024-08-01 07:32:20|4429.5|4429.5|4428.89|4428.89|4429.65|4429.65|4428.28|4428.28|0
1722497550000|2024-08-01 07:32:30|4429.22|4429.22|4430.33|4430.33|4430.51|4430.51|4429.22|4429.22|0
1722497560000|2024-08-01 07:32:40|4430.55|4430.55|4431.26|4431.26|4431.26|4431.26|4430.42|4430.42|0
1722497570000|2024-08-01 07:32:50|4430.73|4430.73|4430.86|4430.86|4430.86|4430.86|4430.31|4430.31|0
1722497580000|2024-08-01 07:33:00|4430.19|4430.19|4430.19|4430.19|4430.46|4430.46|4430.19|4430.19|0
1722497590000|2024-08-01 07:33:10|4430.53|4430.53|4431.82|4431.82|4431.82|4431.82|4430.3|4430.3|0
1722497600000|2024-08-01 07:33:20|4431.9|4431.9|4431.86|4431.86|4432.15|4432.15|4431.49|4431.49|0
1722497610000|2024-08-01 07:33:30|4432.26|4432.26|4432.53|4432.53|4432.86|4432.86|4432.26|4432.26|0
1722497620000|2024-08-01 07:33:40|4432.26|4432.26|4431.53|4431.53|4432.26|4432.26|4431.23|4431.23|0
1722497630000|2024-08-01 07:33:50|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1722497640000|2024-08-01 07:34:00|4432.01|4432.01|4434.57|4434.57|4434.57|4434.57|4431.88|4431.88|0
1722497650000|2024-08-01 07:34:10|4435.24|4435.24|4435.57|4435.57|4435.57|4435.57|4435.24|4435.24|0
1722497660000|2024-08-01 07:34:20|4434.9|4434.9|4435.23|4435.23|4436.24|4436.24|4434.9|4434.9|0
1722497670000|2024-08-01 07:34:30|4435.12|4435.12|4434.75|4434.75|4435.34|4435.34|4434.67|4434.67|0
1722497680000|2024-08-01 07:34:40|4434.84|4434.84|4436.22|4436.22|4436.44|4436.44|4434.84|4434.84|0
1722497690000|2024-08-01 07:34:50|4435.99|4435.99|4436.03|4436.03|4436.52|4436.52|4435.99|4435.99|0
1722497700000|2024-08-01 07:35:00|4435.58|4435.58|4438.69|4438.69|4438.69|4438.69|4435.47|4435.47|0
1722497710000|2024-08-01 07:35:10|4438.76|4438.76|4437.55|4437.55|4438.76|4438.76|4437.55|4437.55|0
1722497720000|2024-08-01 07:35:20|4437.48|4437.48|4436.69|4436.69|4437.48|4437.48|4436.69|4436.69|0
1722497730000|2024-08-01 07:35:30|4436.16|4436.16|4435.92|4435.92|4436.29|4436.29|4435.92|4435.92|0
1722497740000|2024-08-01 07:35:40|4435.85|4435.85|4433.79|4433.79|4435.85|4435.85|4433.79|4433.79|0
1722497750000|2024-08-01 07:35:50|4434.02|4434.02|4433.72|4433.72|4434.02|4434.02|4433.72|4433.72|0
1722497760000|2024-08-01 07:36:00|4433.94|4433.94|4435.33|4435.33|4435.68|4435.68|4433.94|4433.94|0
1722497770000|2024-08-01 07:36:10|4434.88|4434.88|4435.03|4435.03|4435.03|4435.03|4434.73|4434.73|0
1722497780000|2024-08-01 07:36:20|4436.36|4436.36|4436.23|4436.23|4436.36|4436.36|4436.23|4436.23|0
1722497790000|2024-08-01 07:36:30|4436.36|4436.36|4437.11|4437.11|4437.11|4437.11|4436.36|4436.36|0
1722497800000|2024-08-01 07:36:40|4436.44|4436.44|4437.03|4437.03|4437.03|4437.03|4436.29|4436.29|0
1722497810000|2024-08-01 07:36:50|4437.7|4437.7|4439.88|4439.88|4439.88|4439.88|4437.7|4437.7|0
1722497820000|2024-08-01 07:37:00|4440.01|4440.01|4440.38|4440.38|4440.72|4440.72|4439.88|4439.88|0
1722497830000|2024-08-01 07:37:10|4440.31|4440.31|4438.22|4438.22|4440.31|4440.31|4438.22|4438.22|0
1722497840000|2024-08-01 07:37:20|4438.89|4438.89|4438.23|4438.23|4438.97|4438.97|4437.63|4437.63|0
1722497850000|2024-08-01 07:37:30|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1722497860000|2024-08-01 07:37:40|4438.78|4438.78|4439.59|4439.59|4440.08|4440.08|4438.11|4438.11|0
1722497870000|2024-08-01 07:37:50|4439.52|4439.52|4439.67|4439.67|4439.67|4439.67|4439.52|4439.52|0
1722497880000|2024-08-01 07:38:00|4438.67|4438.67|4438.14|4438.14|4438.67|4438.67|4438.14|4438.14|0
1722497890000|2024-08-01 07:38:10|4438.27|4438.27|4436.71|4436.71|4438.27|4438.27|4436.27|4436.27|0
1722497900000|2024-08-01 07:38:20|4436.04|4436.04|4435.89|4435.89|4436.71|4436.71|4435.89|4435.89|0
1722497920000|2024-08-01 07:38:40|4436|4436|4436.34|4436.34|4436.67|4436.67|4435.67|4435.67|0
1722497930000|2024-08-01 07:38:50|4435.58|4435.58|4435.58|4435.58|4435.73|4435.73|4435.36|4435.36|0
1722497940000|2024-08-01 07:39:00|4435.73|4435.73|4434.36|4434.36|4436|4436|4432.69|4432.69|0
1722497950000|2024-08-01 07:39:10|4434.59|4434.59|4434.06|4434.06|4434.59|4434.59|4434.06|4434.06|0
1722497960000|2024-08-01 07:39:20|4433.83|4433.83|4433.87|4433.87|4434.32|4434.32|4432.98|4432.98|0
1722497980000|2024-08-01 07:39:40|4434.21|4434.21|4434.32|4434.32|4434.77|4434.77|4434.21|4434.21|0
1722498000000|2024-08-01 07:40:00|4434.85|4434.85|4434.19|4434.19|4434.85|4434.85|4434.19|4434.19|0
1722498010000|2024-08-01 07:40:10|4434.07|4434.07|4435.15|4435.15|4435.48|4435.48|4432.74|4432.74|0
1722498020000|2024-08-01 07:40:20|4435.48|4435.48|4435.7|4435.7|4435.7|4435.7|4435.48|4435.48|0
1722498030000|2024-08-01 07:40:30|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1722498040000|2024-08-01 07:40:40|4436.84|4436.84|4436.73|4436.73|4437.84|4437.84|4436.51|4436.51|0
1722498050000|2024-08-01 07:40:50|4436.6|4436.6|4437.27|4437.27|4437.49|4437.49|4436.6|4436.6|0
1722498060000|2024-08-01 07:41:00|4437.34|4437.34|4438.21|4438.21|4438.21|4438.21|4437.08|4437.08|0
1722498070000|2024-08-01 07:41:10|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1722498080000|2024-08-01 07:41:20|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1722498090000|2024-08-01 07:41:30|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1722498100000|2024-08-01 07:41:40|4437.52|4437.52|4436.75|4436.75|4437.52|4437.52|4436.75|4436.75|0
1722498110000|2024-08-01 07:41:50|4436.88|4436.88|4435.31|4435.31|4436.88|4436.88|4435.31|4435.31|0
1722498120000|2024-08-01 07:42:00|4435.09|4435.09|4435.25|4435.25|4435.31|4435.31|4435.09|4435.09|0
1722498130000|2024-08-01 07:42:10|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1722498140000|2024-08-01 07:42:20|4434.51|4434.51|4434.84|4434.84|4434.84|4434.84|4434.51|4434.51|0
1722498150000|2024-08-01 07:42:30|4434.92|4434.92|4435.14|4435.14|4435.14|4435.14|4433.81|4433.81|0
1722498160000|2024-08-01 07:42:40|4434.81|4434.81|4435.96|4435.96|4436.19|4436.19|4434.81|4434.81|0
1722498170000|2024-08-01 07:42:50|4436.04|4436.04|4435.3|4435.3|4436.04|4436.04|4435.3|4435.3|0
1722498180000|2024-08-01 07:43:00|4435.07|4435.07|4433.99|4433.99|4435.07|4435.07|4433.66|4433.66|0
1722498190000|2024-08-01 07:43:10|4434.46|4434.46|4435.13|4435.13|4435.13|4435.13|4434.13|4434.13|0
1722498200000|2024-08-01 07:43:20|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1722498210000|2024-08-01 07:43:30|4434.87|4434.87|4434.53|4434.53|4434.87|4434.87|4433.86|4433.86|0
1722498220000|2024-08-01 07:43:40|4433.53|4433.53|4433.42|4433.42|4433.53|4433.53|4433.42|4433.42|0
1722498230000|2024-08-01 07:43:50|4431.41|4431.41|4432.54|4432.54|4433.42|4433.42|4431.41|4431.41|0
1722498240000|2024-08-01 07:44:00|4432.4|4432.4|4432.54|4432.54|4432.54|4432.54|4432.4|4432.4|0
1722498250000|2024-08-01 07:44:10|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1722498260000|2024-08-01 07:44:20|4432.13|4432.13|4432.13|4432.13|4432.47|4432.47|4432.13|4432.13|0
1722498270000|2024-08-01 07:44:30|4431.8|4431.8|4431.13|4431.13|4431.8|4431.8|4431.13|4431.13|0
1722498280000|2024-08-01 07:44:40|4430.79|4430.79|4431.05|4431.05|4431.39|4431.39|4430.72|4430.72|0
1722498290000|2024-08-01 07:44:50|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4430.94|4430.94|0
1722498300000|2024-08-01 07:45:00|4430.61|4430.61|4429.72|4429.72|4431.39|4431.39|4429.38|4429.38|0
1722498310000|2024-08-01 07:45:10|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1722498320000|2024-08-01 07:45:20|4429.77|4429.77|4429.96|4429.96|4430.3|4430.3|4429.63|4429.63|0
1722498330000|2024-08-01 07:45:30|4430.3|4430.3|4431.74|4431.74|4431.97|4431.97|4429.96|4429.96|0
1722498340000|2024-08-01 07:45:40|4431.85|4431.85|4432.75|4432.75|4432.75|4432.75|4431.85|4431.85|0
1722498350000|2024-08-01 07:45:50|4433.2|4433.2|4432.64|4432.64|4433.31|4433.31|4432.64|4432.64|0
1722498360000|2024-08-01 07:46:00|4432.86|4432.86|4432.53|4432.53|4433.2|4433.2|4432.53|4432.53|0
1722498370000|2024-08-01 07:46:10|4433.33|4433.33|4431.66|4431.66|4433.33|4433.33|4431.66|4431.66|0
1722498380000|2024-08-01 07:46:20|4431.99|4431.99|4431.74|4431.74|4432.55|4432.55|4430.4|4430.4|0
1722498390000|2024-08-01 07:46:30|4431.52|4431.52|4431.45|4431.45|4431.67|4431.67|4431|4431|0
1722498410000|2024-08-01 07:46:50|4431.72|4431.72|4431.56|4431.56|4431.72|4431.72|4431.56|4431.56|0
1722498420000|2024-08-01 07:47:00|4431.23|4431.23|4431.23|4431.23|4431.9|4431.9|4429.83|4429.83|0
1722498430000|2024-08-01 07:47:10|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1722498440000|2024-08-01 07:47:20|4431.3|4431.3|4431.15|4431.15|4431.3|4431.3|4431.15|4431.15|0
1722498450000|2024-08-01 07:47:30|4431.08|4431.08|4429.08|4429.08|4431.08|4431.08|4428.74|4428.74|0
1722498460000|2024-08-01 07:47:40|4428.74|4428.74|4428.93|4428.93|4429.08|4429.08|4428.74|4428.74|0
1722498470000|2024-08-01 07:47:50|4428.66|4428.66|4429.66|4429.66|4429.66|4429.66|4428.66|4428.66|0
1722498480000|2024-08-01 07:48:00|4429.33|4429.33|4429.18|4429.18|4429.66|4429.66|4429.18|4429.18|0
1722498490000|2024-08-01 07:48:10|4429.85|4429.85|4432.42|4432.42|4432.42|4432.42|4429.85|4429.85|0
1722498500000|2024-08-01 07:48:20|4432.76|4432.76|4432.81|4432.81|4432.81|4432.81|4432.68|4432.68|0
1722498510000|2024-08-01 07:48:30|4433.15|4433.15|4433.55|4433.55|4433.55|4433.55|4433.15|4433.15|0
1722498520000|2024-08-01 07:48:40|4433.41|4433.41|4432.61|4432.61|4433.41|4433.41|4432.61|4432.61|0
1722498530000|2024-08-01 07:48:50|4432.95|4432.95|4433.95|4433.95|4434.61|4434.61|4432.95|4432.95|0
1722498540000|2024-08-01 07:49:00|4433.28|4433.28|4434.41|4434.41|4434.41|4434.41|4433.28|4433.28|0
1722498550000|2024-08-01 07:49:10|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1722498560000|2024-08-01 07:49:20|4433.97|4433.97|4434.63|4434.63|4434.63|4434.63|4433.97|4433.97|0
1722498570000|2024-08-01 07:49:30|4434.97|4434.97|4435.19|4435.19|4435.19|4435.19|4434.97|4434.97|0
1722498580000|2024-08-01 07:49:40|4433.85|4433.85|4433.3|4433.3|4434.08|4434.08|4433.3|4433.3|0
1722498590000|2024-08-01 07:49:50|4433.97|4433.97|4434.12|4434.12|4434.3|4434.3|4433.97|4433.97|0
1722498600000|2024-08-01 07:50:00|4434.76|4434.76|4435.85|4435.85|4436.05|4436.05|4434.76|4434.76|0
1722498610000|2024-08-01 07:50:10|4436.19|4436.19|4436.35|4436.35|4436.35|4436.35|4434.68|4434.68|0
1722498620000|2024-08-01 07:50:20|4435.34|4435.34|4435.68|4435.68|4436.01|4436.01|4435.34|4435.34|0
1722498630000|2024-08-01 07:50:30|4435.34|4435.34|4435.66|4435.66|4436.12|4436.12|4435.34|4435.34|0
1722498640000|2024-08-01 07:50:40|4436.32|4436.32|4436.44|4436.44|4436.93|4436.93|4436.32|4436.32|0
1722498660000|2024-08-01 07:51:00|4436.55|4436.55|4437.08|4437.08|4437.08|4437.08|4436.55|4436.55|0
1722498670000|2024-08-01 07:51:10|4436.75|4436.75|4436.97|4436.97|4436.97|4436.97|4436.75|4436.75|0
1722498680000|2024-08-01 07:51:20|4437.64|4437.64|4437.2|4437.2|4437.98|4437.98|4437.2|4437.2|0
1722498690000|2024-08-01 07:51:30|4437.87|4437.87|4436.98|4436.98|4438.53|4438.53|4436.98|4436.98|0
1722498700000|2024-08-01 07:51:40|4435.64|4435.64|4436.54|4436.54|4436.87|4436.87|4435.64|4435.64|0
1722498710000|2024-08-01 07:51:50|4435.87|4435.87|4437.43|4437.43|4437.43|4437.43|4435.53|4435.53|0
1722498720000|2024-08-01 07:52:00|4438.09|4438.09|4439.02|4439.02|4439.35|4439.35|4438.09|4438.09|0
1722498730000|2024-08-01 07:52:10|4438.68|4438.68|4439.15|4439.15|4439.15|4439.15|4438.68|4438.68|0
1722498750000|2024-08-01 07:52:30|4439.37|4439.37|4438.83|4438.83|4439.45|4439.45|4437.83|4437.83|0
1722498760000|2024-08-01 07:52:40|4437.83|4437.83|4438.9|4438.9|4438.9|4438.9|4437.83|4437.83|0
1722498770000|2024-08-01 07:52:50|4437.9|4437.9|4437.57|4437.57|4437.9|4437.9|4437.57|4437.57|0
1722498780000|2024-08-01 07:53:00|4437.43|4437.43|4437.04|4437.04|4437.43|4437.43|4437.04|4437.04|0
1722498790000|2024-08-01 07:53:10|4436.92|4436.92|4436.46|4436.46|4436.92|4436.92|4435.79|4435.79|0
1722498800000|2024-08-01 07:53:20|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1722498810000|2024-08-01 07:53:30|4436.46|4436.46|4437.21|4437.21|4438.54|4438.54|4435.79|4435.79|0
1722498820000|2024-08-01 07:53:40|4436.87|4436.87|4436.4|4436.4|4437.21|4437.21|4435.07|4435.07|0
1722498830000|2024-08-01 07:53:50|4435.07|4435.07|4435.1|4435.1|4435.85|4435.85|4433.84|4433.84|0
1722498840000|2024-08-01 07:54:00|4435|4435|4433.24|4433.24|4435|4435|4432.58|4432.58|0
1722498850000|2024-08-01 07:54:10|4432.24|4432.24|4433.24|4433.24|4433.24|4433.24|4431.91|4431.91|0
1722498860000|2024-08-01 07:54:20|4432.58|4432.58|4432.64|4432.64|4433.24|4433.24|4432.58|4432.58|0
1722498870000|2024-08-01 07:54:30|4432.97|4432.97|4433.49|4433.49|4433.49|4433.49|4432.97|4432.97|0
1722498890000|2024-08-01 07:54:50|4432.83|4432.83|4433.31|4433.31|4433.31|4433.31|4432.83|4432.83|0
1722498900000|2024-08-01 07:55:00|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1722498920000|2024-08-01 07:55:20|4432.94|4432.94|4434.02|4434.02|4434.02|4434.02|4432.94|4432.94|0
1722498930000|2024-08-01 07:55:30|4433.68|4433.68|4433.35|4433.35|4433.68|4433.68|4433.35|4433.35|0
1722498950000|2024-08-01 07:55:50|4432.68|4432.68|4433.5|4433.5|4433.57|4433.57|4432.01|4432.01|0
1722498960000|2024-08-01 07:56:00|4432.16|4432.16|4433.96|4433.96|4433.96|4433.96|4432.16|4432.16|0
1722498970000|2024-08-01 07:56:10|4433.84|4433.84|4432.62|4432.62|4433.84|4433.84|4432.62|4432.62|0
1722498980000|2024-08-01 07:56:20|4432.75|4432.75|4434.42|4434.42|4434.42|4434.42|4432.75|4432.75|0
1722498990000|2024-08-01 07:56:30|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1722499000000|2024-08-01 07:56:40|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1722499010000|2024-08-01 07:56:50|4433.02|4433.02|4433.69|4433.69|4433.69|4433.69|4433.02|4433.02|0
1722499020000|2024-08-01 07:57:00|4433.8|4433.8|4432.31|4432.31|4433.8|4433.8|4432.09|4432.09|0
1722499030000|2024-08-01 07:57:10|4431.86|4431.86|4431.53|4431.53|4431.86|4431.86|4431.53|4431.53|0
1722499040000|2024-08-01 07:57:20|4431.3|4431.3|4430.64|4430.64|4431.3|4431.3|4429.97|4429.97|0
1722499050000|2024-08-01 07:57:30|4429.97|4429.97|4430.15|4430.15|4430.3|4430.3|4429.97|4429.97|0
1722499060000|2024-08-01 07:57:40|4429.82|4429.82|4430.15|4430.15|4430.15|4430.15|4429.82|4429.82|0
1722499070000|2024-08-01 07:57:50|4429.49|4429.49|4432.16|4432.16|4432.16|4432.16|4429.15|4429.15|0
1722499080000|2024-08-01 07:58:00|4431.82|4431.82|4430.35|4430.35|4432.16|4432.16|4430.02|4430.02|0
1722499090000|2024-08-01 07:58:10|4429.69|4429.69|4430.35|4430.35|4430.35|4430.35|4429.69|4429.69|0
1722499100000|2024-08-01 07:58:20|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1722499110000|2024-08-01 07:58:30|4430.54|4430.54|4429.73|4429.73|4430.54|4430.54|4429.6|4429.6|0
1722499120000|2024-08-01 07:58:40|4430.13|4430.13|4430.58|4430.58|4430.64|4430.64|4430.13|4430.13|0
1722499130000|2024-08-01 07:58:50|4430.91|4430.91|4432.57|4432.57|4432.92|4432.92|4430.91|4430.91|0
1722499140000|2024-08-01 07:59:00|4431.57|4431.57|4431.64|4431.64|4431.64|4431.64|4431.57|4431.57|0
1722499150000|2024-08-01 07:59:10|4432.65|4432.65|4431.98|4431.98|4432.65|4432.65|4431.31|4431.31|0
1722499160000|2024-08-01 07:59:20|4431.64|4431.64|4432.65|4432.65|4432.65|4432.65|4431.64|4431.64|0
1722499170000|2024-08-01 07:59:30|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1722499180000|2024-08-01 07:59:40|4433.06|4433.06|4432.94|4432.94|4433.27|4433.27|4431.94|4431.94|0
1722499190000|2024-08-01 07:59:50|4432.87|4432.87|4432.64|4432.64|4432.87|4432.87|4432.64|4432.64|0
1722499200000|2024-08-01 08:00:00|4432.51|4432.51|4431.18|4431.18|4432.51|4432.51|4430.85|4430.85|0
1722499210000|2024-08-01 08:00:10|4429.85|4429.85|4430.34|4430.34|4430.34|4430.34|4429.85|4429.85|0
1722499220000|2024-08-01 08:00:20|4429.54|4429.54|4429.94|4429.94|4429.94|4429.94|4429.54|4429.54|0
1722499230000|2024-08-01 08:00:30|4429.54|4429.54|4429.34|4429.34|4429.67|4429.67|4428.34|4428.34|0
1722499240000|2024-08-01 08:00:40|4429.07|4429.07|4427.77|4427.77|4429.07|4429.07|4426.77|4426.77|0
1722499250000|2024-08-01 08:00:50|4426.77|4426.77|4425.37|4425.37|4426.77|4426.77|4425.37|4425.37|0
1722499260000|2024-08-01 08:01:00|4426.71|4426.71|4426.58|4426.58|4427.04|4427.04|4426.31|4426.31|0
1722499270000|2024-08-01 08:01:10|4426.35|4426.35|4426.04|4426.04|4426.58|4426.58|4425.78|4425.78|0
1722499280000|2024-08-01 08:01:20|4426.31|4426.31|4427.31|4427.31|4427.31|4427.31|4426.31|4426.31|0
1722499290000|2024-08-01 08:01:30|4427.64|4427.64|4426.78|4426.78|4427.64|4427.64|4426.78|4426.78|0
1722499300000|2024-08-01 08:01:40|4426.67|4426.67|4426.64|4426.64|4427.22|4427.22|4426.64|4426.64|0
1722499310000|2024-08-01 08:01:50|4426.58|4426.58|4424.45|4424.45|4426.58|4426.58|4424.45|4424.45|0
1722499320000|2024-08-01 08:02:00|4424.79|4424.79|4422.26|4422.26|4424.79|4424.79|4422.26|4422.26|0
1722499330000|2024-08-01 08:02:10|4422.19|4422.19|4421.2|4421.2|4422.19|4422.19|4421.17|4421.17|0
1722499340000|2024-08-01 08:02:20|4421.25|4421.25|4421.28|4421.28|4421.61|4421.61|4419.61|4419.61|0
1722499350000|2024-08-01 08:02:30|4421.21|4421.21|4419.87|4419.87|4421.21|4421.21|4419.53|4419.53|0
1722499360000|2024-08-01 08:02:40|4419.54|4419.54|4419.88|4419.88|4419.88|4419.88|4419.51|4419.51|0
1722499370000|2024-08-01 08:02:50|4419.77|4419.77|4419.71|4419.71|4419.77|4419.77|4419.71|4419.71|0
1722499380000|2024-08-01 08:03:00|4419.64|4419.64|4419.3|4419.3|4419.64|4419.64|4419.3|4419.3|0
1722499390000|2024-08-01 08:03:10|4418.97|4418.97|4418.74|4418.74|4418.97|4418.97|4418.74|4418.74|0
1722499400000|2024-08-01 08:03:20|4417.74|4417.74|4417.33|4417.33|4417.74|4417.74|4417.33|4417.33|0
1722499410000|2024-08-01 08:03:30|4417.67|4417.67|4417.12|4417.12|4417.67|4417.67|4416.19|4416.19|0
1722499420000|2024-08-01 08:03:40|4416.46|4416.46|4417.46|4417.46|4417.79|4417.79|4416.46|4416.46|0
1722499430000|2024-08-01 08:03:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1722499440000|2024-08-01 08:04:00|4417.82|4417.82|4418.7|4418.7|4418.7|4418.7|4416.96|4416.96|0
1722499450000|2024-08-01 08:04:10|4418.62|4418.62|4418.36|4418.36|4418.7|4418.7|4418.36|4418.36|0
1722499470000|2024-08-01 08:04:30|4418.33|4418.33|4418.67|4418.67|4418.67|4418.67|4418|4418|0
1722499490000|2024-08-01 08:04:50|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1722499500000|2024-08-01 08:05:00|4418.93|4418.93|4419.15|4419.15|4419.15|4419.15|4418.93|4418.93|0
1722499510000|2024-08-01 08:05:10|4419.04|4419.04|4419.51|4419.51|4419.84|4419.84|4419.04|4419.04|0
1722499520000|2024-08-01 08:05:20|4419.64|4419.64|4420.63|4420.63|4420.67|4420.67|4419.62|4419.62|0
1722499530000|2024-08-01 08:05:30|4420.65|4420.65|4419.11|4419.11|4420.78|4420.78|4419.11|4419.11|0
1722499540000|2024-08-01 08:05:40|4419.44|4419.44|4420.78|4420.78|4420.78|4420.78|4419.11|4419.11|0
1722499550000|2024-08-01 08:05:50|4421.05|4421.05|4422.38|4422.38|4422.38|4422.38|4421.05|4421.05|0
1722499560000|2024-08-01 08:06:00|4422.71|4422.71|4423.37|4423.37|4423.39|4423.39|4422.71|4422.71|0
1722499570000|2024-08-01 08:06:10|4423.71|4423.71|4424.07|4424.07|4424.07|4424.07|4423.71|4423.71|0
1722499580000|2024-08-01 08:06:20|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1722499590000|2024-08-01 08:06:30|4424.44|4424.44|4425.11|4425.11|4425.11|4425.11|4424.44|4424.44|0
1722499600000|2024-08-01 08:06:40|4424.98|4424.98|4426.44|4426.44|4426.44|4426.44|4424.98|4424.98|0
1722499610000|2024-08-01 08:06:50|4425.78|4425.78|4427|4427|4427|4427|4425.78|4425.78|0
1722499620000|2024-08-01 08:07:00|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1722499630000|2024-08-01 08:07:10|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.34|4427.34|0
1722499640000|2024-08-01 08:07:20|4427.89|4427.89|4428.67|4428.67|4428.67|4428.67|4427.56|4427.56|0
1722499650000|2024-08-01 08:07:30|4428.34|4428.34|4427.72|4427.72|4428.73|4428.73|4427.72|4427.72|0
1722499660000|2024-08-01 08:07:40|4428.39|4428.39|4428.33|4428.33|4428.39|4428.39|4427.86|4427.86|0
1722499670000|2024-08-01 08:07:50|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.4|4428.4|0
1722499680000|2024-08-01 08:08:00|4427.81|4427.81|4428.26|4428.26|4428.26|4428.26|4427.81|4427.81|0
1722499690000|2024-08-01 08:08:10|4428.04|4428.04|4426.48|4426.48|4428.04|4428.04|4425.94|4425.94|0
1722499700000|2024-08-01 08:08:20|4426.34|4426.34|4426.12|4426.12|4426.34|4426.34|4426.12|4426.12|0
1722499710000|2024-08-01 08:08:30|4425.78|4425.78|4425.71|4425.71|4425.78|4425.78|4425.71|4425.71|0
1722499720000|2024-08-01 08:08:40|4425.57|4425.57|4425.99|4425.99|4425.99|4425.99|4425.46|4425.46|0
1722499730000|2024-08-01 08:08:50|4426.14|4426.14|4427.84|4427.84|4427.84|4427.84|4426.14|4426.14|0
1722499740000|2024-08-01 08:09:00|4427.5|4427.5|4427.74|4427.74|4428.23|4428.23|4427.5|4427.5|0
1722499750000|2024-08-01 08:09:10|4428.07|4428.07|4427.67|4427.67|4428.34|4428.34|4427.34|4427.34|0
1722499760000|2024-08-01 08:09:20|4427|4427|4426.74|4426.74|4427|4427|4426.74|4426.74|0
1722499780000|2024-08-01 08:09:40|4427.41|4427.41|4428.37|4428.37|4428.37|4428.37|4427.41|4427.41|0
1722499790000|2024-08-01 08:09:50|4428.77|4428.77|4429|4429|4429|4429|4428.77|4428.77|0
1722499800000|2024-08-01 08:10:00|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1722499820000|2024-08-01 08:10:20|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1722499830000|2024-08-01 08:10:30|4428.51|4428.51|4427.84|4427.84|4428.51|4428.51|4427.84|4427.84|0
1722499840000|2024-08-01 08:10:40|4427.97|4427.97|4427.23|4427.23|4427.97|4427.97|4427.23|4427.23|0
1722499850000|2024-08-01 08:10:50|4426.89|4426.89|4425.96|4425.96|4426.89|4426.89|4425.96|4425.96|0
1722499860000|2024-08-01 08:11:00|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1722499870000|2024-08-01 08:11:10|4423.88|4423.88|4423.75|4423.75|4423.88|4423.88|4423.75|4423.75|0
1722499880000|2024-08-01 08:11:20|4422.92|4422.92|4423.59|4423.59|4423.59|4423.59|4422.92|4422.92|0
1722499890000|2024-08-01 08:11:30|4423.6|4423.6|4423.34|4423.34|4423.6|4423.6|4423.34|4423.34|0
1722499900000|2024-08-01 08:11:40|4423.11|4423.11|4423.91|4423.91|4423.91|4423.91|4422.44|4422.44|0
1722499910000|2024-08-01 08:11:50|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1722499920000|2024-08-01 08:12:00|4423.24|4423.24|4422.39|4422.39|4423.24|4423.24|4422.39|4422.39|0
1722499930000|2024-08-01 08:12:10|4422.42|4422.42|4422.2|4422.2|4422.42|4422.42|4422.2|4422.2|0
1722499940000|2024-08-01 08:12:20|4420.53|4420.53|4419.97|4419.97|4420.53|4420.53|4419.97|4419.97|0
1722499950000|2024-08-01 08:12:30|4421.98|4421.98|4422.09|4422.09|4422.09|4422.09|4421.98|4421.98|0
1722499970000|2024-08-01 08:12:50|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1722499990000|2024-08-01 08:13:10|4419.68|4419.68|4418.67|4418.67|4419.68|4419.68|4418.01|4418.01|0
1722500000000|2024-08-01 08:13:20|4418.01|4418.01|4417.38|4417.38|4418.01|4418.01|4417.34|4417.34|0
1722500010000|2024-08-01 08:13:30|4416.38|4416.38|4415.49|4415.49|4416.38|4416.38|4415.49|4415.49|0
1722500020000|2024-08-01 08:13:40|4415.41|4415.41|4414.39|4414.39|4415.41|4415.41|4414.39|4414.39|0
1722500030000|2024-08-01 08:13:50|4414.52|4414.52|4412.86|4412.86|4414.52|4414.52|4412.86|4412.86|0
1722500040000|2024-08-01 08:14:00|4412.7|4412.7|4411.29|4411.29|4412.7|4412.7|4411.29|4411.29|0
1722500050000|2024-08-01 08:14:10|4411.96|4411.96|4412.63|4412.63|4412.63|4412.63|4411.96|4411.96|0
1722500060000|2024-08-01 08:14:20|4413.3|4413.3|4413.57|4413.57|4413.57|4413.57|4412.9|4412.9|0
1722500070000|2024-08-01 08:14:30|4413.9|4413.9|4415.57|4415.57|4415.57|4415.57|4413.9|4413.9|0
1722500080000|2024-08-01 08:14:40|4415.79|4415.79|4415.37|4415.37|4416.04|4416.04|4415.37|4415.37|0
1722500100000|2024-08-01 08:15:00|4415.6|4415.6|4414.93|4414.93|4415.6|4415.6|4414.93|4414.93|0
1722500110000|2024-08-01 08:15:10|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|0
1722500120000|2024-08-01 08:15:20|4414.33|4414.33|4414.59|4414.59|4414.59|4414.59|4413.92|4413.92|0
1722500130000|2024-08-01 08:15:30|4414.45|4414.45|4415.79|4415.79|4416.12|4416.12|4414.45|4414.45|0
1722500150000|2024-08-01 08:15:50|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1722500160000|2024-08-01 08:16:00|4415.39|4415.39|4415.05|4415.05|4415.39|4415.39|4415.05|4415.05|0
1722500170000|2024-08-01 08:16:10|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4414.28|4414.28|0
1722500180000|2024-08-01 08:16:20|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1722500190000|2024-08-01 08:16:30|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1722500200000|2024-08-01 08:16:40|4413.53|4413.53|4412.42|4412.42|4413.53|4413.53|4412.42|4412.42|0
1722500210000|2024-08-01 08:16:50|4412.09|4412.09|4411.68|4411.68|4412.09|4412.09|4411.68|4411.68|0
1722500220000|2024-08-01 08:17:00|4411.01|4411.01|4411.68|4411.68|4411.68|4411.68|4411.01|4411.01|0
1722500230000|2024-08-01 08:17:10|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1722500240000|2024-08-01 08:17:20|4411.39|4411.39|4410.65|4410.65|4411.65|4411.65|4410.32|4410.32|0
1722500250000|2024-08-01 08:17:30|4410.43|4410.43|4408.64|4408.64|4410.43|4410.43|4408.64|4408.64|0
1722500260000|2024-08-01 08:17:40|4407.97|4407.97|4407.79|4407.79|4407.97|4407.97|4407.31|4407.31|0
1722500270000|2024-08-01 08:17:50|4408.37|4408.37|4408.77|4408.77|4408.77|4408.77|4408.37|4408.37|0
1722500280000|2024-08-01 08:18:00|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|0
1722500300000|2024-08-01 08:18:20|4407.17|4407.17|4406.84|4406.84|4407.17|4407.17|4406.5|4406.5|0
1722500310000|2024-08-01 08:18:30|4405.84|4405.84|4405.5|4405.5|4406.17|4406.17|4405.5|4405.5|0
1722500320000|2024-08-01 08:18:40|4404.5|4404.5|4403.05|4403.05|4404.5|4404.5|4403.05|4403.05|0
1722500330000|2024-08-01 08:18:50|4401.72|4401.72|4400.9|4400.9|4401.72|4401.72|4400.83|4400.83|0
1722500340000|2024-08-01 08:19:00|4400.24|4400.24|4400.88|4400.88|4400.88|4400.88|4399.88|4399.88|0
1722500350000|2024-08-01 08:19:10|4400.77|4400.77|4400.92|4400.92|4400.92|4400.92|4400.77|4400.77|0
1722500370000|2024-08-01 08:19:30|4400.59|4400.59|4399.81|4399.81|4400.59|4400.59|4399.81|4399.81|0
1722500380000|2024-08-01 08:19:40|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1722500390000|2024-08-01 08:19:50|4399.81|4399.81|4401.88|4401.88|4401.88|4401.88|4399.81|4399.81|0
1722500410000|2024-08-01 08:20:10|4401.82|4401.82|4401.56|4401.56|4401.82|4401.82|4401.56|4401.56|0
1722500420000|2024-08-01 08:20:20|4404.23|4404.23|4403.56|4403.56|4404.9|4404.9|4403.56|4403.56|0
1722500430000|2024-08-01 08:20:30|4403.89|4403.89|4404.56|4404.56|4404.56|4404.56|4403.56|4403.56|0
1722500440000|2024-08-01 08:20:40|4404.23|4404.23|4405.56|4405.56|4406.23|4406.23|4404.23|4404.23|0
1722500460000|2024-08-01 08:21:00|4405.7|4405.7|4405.96|4405.96|4405.96|4405.96|4405.59|4405.59|0
1722500470000|2024-08-01 08:21:10|4407.3|4407.3|4407.37|4407.37|4407.37|4407.37|4407.3|4407.3|0
1722500480000|2024-08-01 08:21:20|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1722500490000|2024-08-01 08:21:30|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|0
1722500500000|2024-08-01 08:21:40|4406.67|4406.67|4404.33|4404.33|4406.67|4406.67|4404.33|4404.33|0
1722500510000|2024-08-01 08:21:50|4405|4405|4404.48|4404.48|4405.07|4405.07|4403.74|4403.74|0
1722500520000|2024-08-01 08:22:00|4405.15|4405.15|4405.43|4405.43|4405.43|4405.43|4405.15|4405.15|0
1722500530000|2024-08-01 08:22:10|4405.21|4405.21|4405.21|4405.21|4405.54|4405.54|4404.87|4404.87|0
1722500540000|2024-08-01 08:22:20|4405.87|4405.87|4406.43|4406.43|4406.43|4406.43|4405.76|4405.76|0
1722500560000|2024-08-01 08:22:40|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|4405.76|0
1722500570000|2024-08-01 08:22:50|4404.76|4404.76|4404.9|4404.9|4404.9|4404.9|4404.76|4404.76|0
1722500580000|2024-08-01 08:23:00|4404.36|4404.36|4403.59|4403.59|4404.36|4404.36|4403.47|4403.47|0
1722500610000|2024-08-01 08:23:30|4403.51|4403.51|4403.29|4403.29|4403.51|4403.51|4403.29|4403.29|0
1722500620000|2024-08-01 08:23:40|4400.95|4400.95|4402.62|4402.62|4402.62|4402.62|4400.95|4400.95|0
1722500630000|2024-08-01 08:23:50|4402.84|4402.84|4403.07|4403.07|4403.07|4403.07|4402.84|4402.84|0
1722500640000|2024-08-01 08:24:00|4403.4|4403.4|4405.7|4405.7|4405.7|4405.7|4403.4|4403.4|0
1722500650000|2024-08-01 08:24:10|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1722500680000|2024-08-01 08:24:40|4406.29|4406.29|4407.63|4407.63|4407.63|4407.63|4406.29|4406.29|0
1722500690000|2024-08-01 08:24:50|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|0
1722500700000|2024-08-01 08:25:00|4407.92|4407.92|4408.92|4408.92|4408.92|4408.92|4407.92|4407.92|0
1722500710000|2024-08-01 08:25:10|4408.52|4408.52|4408.03|4408.03|4408.52|4408.52|4408.03|4408.03|0
1722500720000|2024-08-01 08:25:20|4407.7|4407.7|4405.9|4405.9|4407.7|4407.7|4405.9|4405.9|0
1722500740000|2024-08-01 08:25:40|4405.98|4405.98|4407.31|4407.31|4407.31|4407.31|4405.98|4405.98|0
1722500750000|2024-08-01 08:25:50|4407.34|4407.34|4406.6|4406.6|4407.49|4407.49|4406.6|4406.6|0
1722500760000|2024-08-01 08:26:00|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1722500770000|2024-08-01 08:26:10|4405.26|4405.26|4405.73|4405.73|4405.73|4405.73|4405.26|4405.26|0
1722500780000|2024-08-01 08:26:20|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1722500790000|2024-08-01 08:26:30|4405.69|4405.69|4405.29|4405.29|4405.69|4405.69|4405.29|4405.29|0
1722500800000|2024-08-01 08:26:40|4404.29|4404.29|4404.18|4404.18|4404.29|4404.29|4404.18|4404.18|0
1722500810000|2024-08-01 08:26:50|4403.51|4403.51|4404.08|4404.08|4404.08|4404.08|4403.08|4403.08|0
1722500840000|2024-08-01 08:27:20|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1722500860000|2024-08-01 08:27:40|4401.75|4401.75|4400.28|4400.28|4401.75|4401.75|4400.28|4400.28|0
1722500870000|2024-08-01 08:27:50|4400.35|4400.35|4400.2|4400.2|4400.35|4400.35|4400.2|4400.2|0
1722500880000|2024-08-01 08:28:00|4400.87|4400.87|4401.09|4401.09|4401.09|4401.09|4400.87|4400.87|0
1722500900000|2024-08-01 08:28:20|4402.48|4402.48|4404.81|4404.81|4405.47|4405.47|4402.48|4402.48|0
1722500910000|2024-08-01 08:28:30|4405.25|4405.25|4405.28|4405.28|4405.28|4405.28|4405.25|4405.25|0
1722500940000|2024-08-01 08:29:00|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1722500950000|2024-08-01 08:29:10|4405.51|4405.51|4404.84|4404.84|4405.51|4405.51|4404.84|4404.84|0
1722500970000|2024-08-01 08:29:30|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1722500980000|2024-08-01 08:29:40|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1722501000000|2024-08-01 08:30:00|4404.11|4404.11|4403.75|4403.75|4404.24|4404.24|4403.75|4403.75|0
1722501030000|2024-08-01 08:30:30|4402.75|4402.75|4402.42|4402.42|4402.75|4402.75|4402.42|4402.42|0
1722501040000|2024-08-01 08:30:40|4401.75|4401.75|4401.39|4401.39|4401.75|4401.75|4401.39|4401.39|0
1722501050000|2024-08-01 08:30:50|4401.17|4401.17|4399.64|4399.64|4401.17|4401.17|4399.64|4399.64|0
1722501060000|2024-08-01 08:31:00|4399.3|4399.3|4397.85|4397.85|4399.3|4399.3|4397.85|4397.85|0
1722501080000|2024-08-01 08:31:20|4397.52|4397.52|4398.86|4398.86|4398.86|4398.86|4397.52|4397.52|0
1722501090000|2024-08-01 08:31:30|4399.19|4399.19|4401.52|4401.52|4402.52|4402.52|4398.52|4398.52|0
1722501100000|2024-08-01 08:31:40|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1722501110000|2024-08-01 08:31:50|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1722501120000|2024-08-01 08:32:00|4401.92|4401.92|4401.79|4401.79|4401.92|4401.92|4401.52|4401.52|0
1722501130000|2024-08-01 08:32:10|4402.01|4402.01|4402.15|4402.15|4402.15|4402.15|4402.01|4402.01|0
1722501140000|2024-08-01 08:32:20|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|0
1722501150000|2024-08-01 08:32:30|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1722501160000|2024-08-01 08:32:40|4403.22|4403.22|4404.69|4404.69|4404.69|4404.69|4403.22|4403.22|0
1722501170000|2024-08-01 08:32:50|4403.69|4403.69|4403.69|4403.69|4403.69|4403.69|4403.69|4403.69|0
1722501180000|2024-08-01 08:33:00|4403.82|4403.82|4403.6|4403.6|4403.82|4403.82|4403.6|4403.6|0
1722501190000|2024-08-01 08:33:10|4403.73|4403.73|4402.73|4402.73|4403.73|4403.73|4402.73|4402.73|0
1722501210000|2024-08-01 08:33:30|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1722501220000|2024-08-01 08:33:40|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1722501230000|2024-08-01 08:33:50|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1722501240000|2024-08-01 08:34:00|4401.88|4401.88|4401.75|4401.75|4401.88|4401.88|4401.48|4401.48|0
1722501250000|2024-08-01 08:34:10|4401.41|4401.41|4402.55|4402.55|4403.33|4403.33|4401.41|4401.41|0
1722501270000|2024-08-01 08:34:30|4404.22|4404.22|4403.22|4403.22|4404.22|4404.22|4403.22|4403.22|0
1722501290000|2024-08-01 08:34:50|4403.55|4403.55|4403.22|4403.22|4403.55|4403.55|4403.22|4403.22|0
1722501300000|2024-08-01 08:35:00|4403.75|4403.75|4405.31|4405.31|4405.31|4405.31|4403.75|4403.75|0
1722501310000|2024-08-01 08:35:10|4405.44|4405.44|4405.37|4405.37|4405.44|4405.44|4405.37|4405.37|0
1722501320000|2024-08-01 08:35:20|4405.14|4405.14|4407.14|4407.14|4407.14|4407.14|4405.07|4405.07|0
1722501350000|2024-08-01 08:35:50|4406.92|4406.92|4405.72|4405.72|4406.92|4406.92|4405.59|4405.59|0
1722501360000|2024-08-01 08:36:00|4406.12|4406.12|4406.96|4406.96|4408.3|4408.3|4405.29|4405.29|0
1722501370000|2024-08-01 08:36:10|4407.3|4407.3|4408.55|4408.55|4408.55|4408.55|4407.03|4407.03|0
1722501380000|2024-08-01 08:36:20|4407.55|4407.55|4406.81|4406.81|4408.22|4408.22|4406.81|4406.81|0
1722501390000|2024-08-01 08:36:30|4407.14|4407.14|4405.9|4405.9|4407.14|4407.14|4405.9|4405.9|0
1722501400000|2024-08-01 08:36:40|4405.78|4405.78|4403.11|4403.11|4405.78|4405.78|4403.11|4403.11|0
1722501410000|2024-08-01 08:36:50|4403.78|4403.78|4404.85|4404.85|4404.85|4404.85|4403.78|4403.78|0
1722501420000|2024-08-01 08:37:00|4404.51|4404.51|4403.27|4403.27|4404.85|4404.85|4403.27|4403.27|0
1722501430000|2024-08-01 08:37:10|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|0
1722501440000|2024-08-01 08:37:20|4403.31|4403.31|4402.64|4402.64|4403.31|4403.31|4402.31|4402.31|0
1722501450000|2024-08-01 08:37:30|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1722501460000|2024-08-01 08:37:40|4403.64|4403.64|4403.72|4403.72|4403.87|4403.87|4403.64|4403.64|0
1722501470000|2024-08-01 08:37:50|4403.61|4403.61|4403.08|4403.08|4403.61|4403.61|4403.08|4403.08|0
1722501480000|2024-08-01 08:38:00|4403|4403|4402.78|4402.78|4403|4403|4402.78|4402.78|0
1722501500000|2024-08-01 08:38:20|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1722501510000|2024-08-01 08:38:30|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1722501520000|2024-08-01 08:38:40|4403.67|4403.67|4405.34|4405.34|4405.34|4405.34|4403.67|4403.67|0
1722501530000|2024-08-01 08:38:50|4405.67|4405.67|4406.01|4406.01|4406.01|4406.01|4405.67|4405.67|0
1722501550000|2024-08-01 08:39:10|4405.93|4405.93|4405.8|4405.8|4405.93|4405.93|4405.8|4405.8|0
1722501590000|2024-08-01 08:39:50|4404.13|4404.13|4403.13|4403.13|4404.13|4404.13|4403.13|4403.13|0
1722501600000|2024-08-01 08:40:00|4402.31|4402.31|4400.28|4400.28|4402.31|4402.31|4400.28|4400.28|0
1722501610000|2024-08-01 08:40:10|4400.61|4400.61|4399.14|4399.14|4400.61|4400.61|4399.14|4399.14|0
1722501620000|2024-08-01 08:40:20|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1722501630000|2024-08-01 08:40:30|4398.65|4398.65|4396.71|4396.71|4398.65|4398.65|4396.71|4396.71|0
1722501650000|2024-08-01 08:40:50|4396.05|4396.05|4396.38|4396.38|4396.38|4396.38|4395.71|4395.71|0
1722501670000|2024-08-01 08:41:10|4396.3|4396.3|4396.56|4396.56|4396.56|4396.56|4396.23|4396.23|0
1722501680000|2024-08-01 08:41:20|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1722501690000|2024-08-01 08:41:30|4395.23|4395.23|4394.56|4394.56|4395.23|4395.23|4394.56|4394.56|0
1722501700000|2024-08-01 08:41:40|4394.36|4394.36|4393.61|4393.61|4394.36|4394.36|4393.61|4393.61|0
1722501710000|2024-08-01 08:41:50|4393.34|4393.34|4391.4|4391.4|4393.34|4393.34|4391.27|4391.27|0
1722501720000|2024-08-01 08:42:00|4390.73|4390.73|4391.73|4391.73|4391.73|4391.73|4390.73|4390.73|0
1722501730000|2024-08-01 08:42:10|4391.4|4391.4|4391.07|4391.07|4391.4|4391.4|4391.07|4391.07|0
1722501750000|2024-08-01 08:42:30|4389.8|4389.8|4389.18|4389.18|4389.8|4389.8|4389.18|4389.18|0
1722501760000|2024-08-01 08:42:40|4389.51|4389.51|4390.18|4390.18|4390.18|4390.18|4389.51|4389.51|0
1722501770000|2024-08-01 08:42:50|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1722501780000|2024-08-01 08:43:00|4390.2|4390.2|4389.53|4389.53|4390.2|4390.2|4389.53|4389.53|0
1722501800000|2024-08-01 08:43:20|4389.27|4389.27|4387.54|4387.54|4389.27|4389.27|4387.54|4387.54|0
1722501810000|2024-08-01 08:43:30|4386.88|4386.88|4385.39|4385.39|4386.88|4386.88|4385.39|4385.39|0
1722501820000|2024-08-01 08:43:40|4384.39|4384.39|4383.27|4383.27|4384.39|4384.39|4382.94|4382.94|0
1722501830000|2024-08-01 08:43:50|4382.65|4382.65|4383.03|4383.03|4383.03|4383.03|4382.65|4382.65|0
1722501840000|2024-08-01 08:44:00|4383.25|4383.25|4383.7|4383.7|4384.4|4384.4|4383.25|4383.25|0
1722501850000|2024-08-01 08:44:10|4383.81|4383.81|4382.84|4382.84|4383.85|4383.85|4382.84|4382.84|0
1722501860000|2024-08-01 08:44:20|4382.39|4382.39|4383.06|4383.06|4383.06|4383.06|4382.39|4382.39|0
1722501870000|2024-08-01 08:44:30|4382.39|4382.39|4382.28|4382.28|4382.61|4382.61|4382.28|4382.28|0
1722501880000|2024-08-01 08:44:40|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1722501890000|2024-08-01 08:44:50|4381.53|4381.53|4380.46|4380.46|4381.79|4381.79|4380.46|4380.46|0
1722501900000|2024-08-01 08:45:00|4381.12|4381.12|4382.45|4382.45|4382.45|4382.45|4381.12|4381.12|0
1722501910000|2024-08-01 08:45:10|4382.68|4382.68|4381.79|4381.79|4382.68|4382.68|4381.34|4381.34|0
1722501920000|2024-08-01 08:45:20|4381.45|4381.45|4381.25|4381.25|4381.45|4381.45|4381.12|4381.12|0
1722501930000|2024-08-01 08:45:30|4381.59|4381.59|4382.66|4382.66|4383.92|4383.92|4381.59|4381.59|0
1722501940000|2024-08-01 08:45:40|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4382.99|4382.99|0
1722501950000|2024-08-01 08:45:50|4383.88|4383.88|4383.62|4383.62|4383.88|4383.88|4383.62|4383.62|0
1722501960000|2024-08-01 08:46:00|4383.49|4383.49|4382.89|4382.89|4383.49|4383.49|4382.89|4382.89|0
1722501970000|2024-08-01 08:46:10|4384.89|4384.89|4384.22|4384.22|4384.89|4384.89|4383.55|4383.55|0
1722501980000|2024-08-01 08:46:20|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1722501990000|2024-08-01 08:46:30|4384.35|4384.35|4384.35|4384.35|4385.02|4385.02|4384.35|4384.35|0
1722502000000|2024-08-01 08:46:40|4385.69|4385.69|4385.82|4385.82|4385.82|4385.82|4385.69|4385.69|0
1722502020000|2024-08-01 08:47:00|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1722502040000|2024-08-01 08:47:20|4386.71|4386.71|4385.34|4385.34|4387.01|4387.01|4385.34|4385.34|0
1722502050000|2024-08-01 08:47:30|4385.01|4385.01|4385.25|4385.25|4385.25|4385.25|4384.88|4384.88|0
1722502060000|2024-08-01 08:47:40|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1722502070000|2024-08-01 08:47:50|4385.14|4385.14|4382|4382|4385.14|4385.14|4382|4382|0
1722502080000|2024-08-01 08:48:00|4383.83|4383.83|4384.14|4384.14|4384.28|4384.28|4382.82|4382.82|0
1722502090000|2024-08-01 08:48:10|4384.47|4384.47|4383.81|4383.81|4384.81|4384.81|4383.81|4383.81|0
1722502100000|2024-08-01 08:48:20|4382.81|4382.81|4382.25|4382.25|4382.81|4382.81|4381.25|4381.25|0
1722502110000|2024-08-01 08:48:30|4383.25|4383.25|4383.45|4383.45|4383.59|4383.59|4383.25|4383.25|0
1722502120000|2024-08-01 08:48:40|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1722502130000|2024-08-01 08:48:50|4383.2|4383.2|4382.47|4382.47|4383.47|4383.47|4382.47|4382.47|0
1722502140000|2024-08-01 08:49:00|4382.34|4382.34|4379.47|4379.47|4382.34|4382.34|4379.47|4379.47|0
1722502150000|2024-08-01 08:49:10|4379.25|4379.25|4380.12|4380.12|4380.12|4380.12|4379.14|4379.14|0
1722502160000|2024-08-01 08:49:20|4380.14|4380.14|4380.81|4380.81|4380.81|4380.81|4380.14|4380.14|0
1722502180000|2024-08-01 08:49:40|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1722502190000|2024-08-01 08:49:50|4381.34|4381.34|4381.24|4381.24|4381.78|4381.78|4381.12|4381.12|0
1722502200000|2024-08-01 08:50:00|4381.29|4381.29|4382.3|4382.3|4382.3|4382.3|4381.29|4381.29|0
1722502210000|2024-08-01 08:50:10|4382.16|4382.16|4381.5|4381.5|4382.16|4382.16|4381.5|4381.5|0
1722502220000|2024-08-01 08:50:20|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|4381.63|0
1722502230000|2024-08-01 08:50:30|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1722502240000|2024-08-01 08:50:40|4379.81|4379.81|4376.74|4376.74|4379.81|4379.81|4376.74|4376.74|0
1722502250000|2024-08-01 08:50:50|4376.81|4376.81|4377.15|4377.15|4377.15|4377.15|4376.81|4376.81|0
1722502260000|2024-08-01 08:51:00|4377.28|4377.28|4376.3|4376.3|4377.41|4377.41|4376.3|4376.3|0
1722502270000|2024-08-01 08:51:10|4375.9|4375.9|4374.05|4374.05|4375.9|4375.9|4374.05|4374.05|0
1722502290000|2024-08-01 08:51:30|4374.28|4374.28|4375.02|4375.02|4375.02|4375.02|4374.28|4374.28|0
1722502300000|2024-08-01 08:51:40|4375.25|4375.25|4375.18|4375.18|4375.25|4375.25|4375.18|4375.18|0
1722502310000|2024-08-01 08:51:50|4375.52|4375.52|4376.52|4376.52|4376.52|4376.52|4375.52|4375.52|0
1722502330000|2024-08-01 08:52:10|4376.07|4376.07|4377.67|4377.67|4377.67|4377.67|4376.07|4376.07|0
1722502340000|2024-08-01 08:52:20|4378|4378|4378.49|4378.49|4378.82|4378.82|4378|4378|0
1722502350000|2024-08-01 08:52:30|4378.62|4378.62|4378.29|4378.29|4378.62|4378.62|4378.29|4378.29|0
1722502360000|2024-08-01 08:52:40|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1722502370000|2024-08-01 08:52:50|4378.62|4378.62|4378.02|4378.02|4378.96|4378.96|4378.02|4378.02|0
1722502380000|2024-08-01 08:53:00|4377.89|4377.89|4374.5|4374.5|4378.12|4378.12|4374.5|4374.5|0
1722502390000|2024-08-01 08:53:10|4374.42|4374.42|4374.76|4374.76|4374.76|4374.76|4374.42|4374.42|0
1722502400000|2024-08-01 08:53:20|4374.73|4374.73|4374.51|4374.51|4374.73|4374.73|4374.37|4374.37|0
1722502410000|2024-08-01 08:53:30|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1722502420000|2024-08-01 08:53:40|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1722502430000|2024-08-01 08:53:50|4374.7|4374.7|4374.62|4374.62|4374.7|4374.7|4374.62|4374.62|0
1722502440000|2024-08-01 08:54:00|4374.29|4374.29|4375.91|4375.91|4375.91|4375.91|4374.18|4374.18|0
1722502450000|2024-08-01 08:54:10|4376.24|4376.24|4376.58|4376.58|4376.58|4376.58|4376.24|4376.24|0
1722502460000|2024-08-01 08:54:20|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|4376.35|0
1722502470000|2024-08-01 08:54:30|4376.49|4376.49|4376.22|4376.22|4376.49|4376.49|4375.95|4375.95|0
1722502480000|2024-08-01 08:54:40|4378.56|4378.56|4379.29|4379.29|4379.43|4379.43|4378.56|4378.56|0
1722502490000|2024-08-01 08:54:50|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1722502500000|2024-08-01 08:55:00|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1722502510000|2024-08-01 08:55:10|4377.36|4377.36|4376.73|4376.73|4377.36|4377.36|4376.73|4376.73|0
1722502520000|2024-08-01 08:55:20|4376.6|4376.6|4374.37|4374.37|4376.6|4376.6|4374.37|4374.37|0
1722502530000|2024-08-01 08:55:30|4374.29|4374.29|4374.22|4374.22|4374.29|4374.29|4374.22|4374.22|0
1722502540000|2024-08-01 08:55:40|4372.21|4372.21|4371.78|4371.78|4372.21|4372.21|4371.78|4371.78|0
1722502560000|2024-08-01 08:56:00|4370.78|4370.78|4370.85|4370.85|4370.85|4370.85|4370.18|4370.18|0
1722502570000|2024-08-01 08:56:10|4371.11|4371.11|4373.42|4373.42|4373.42|4373.42|4371.11|4371.11|0
1722502580000|2024-08-01 08:56:20|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1722502590000|2024-08-01 08:56:30|4372.87|4372.87|4373.13|4373.13|4373.13|4373.13|4372.87|4372.87|0
1722502620000|2024-08-01 08:57:00|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1722502630000|2024-08-01 08:57:10|4372.98|4372.98|4372.76|4372.76|4372.98|4372.98|4372.76|4372.76|0
1722502640000|2024-08-01 08:57:20|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|0
1722502670000|2024-08-01 08:57:50|4371.76|4371.76|4369.71|4369.71|4371.76|4371.76|4369.71|4369.71|0
1722502680000|2024-08-01 08:58:00|4369.63|4369.63|4369.5|4369.5|4369.63|4369.63|4369.5|4369.5|0
1722502710000|2024-08-01 08:58:30|4369.42|4369.42|4369.38|4369.38|4369.42|4369.42|4369.38|4369.38|0
1722502720000|2024-08-01 08:58:40|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1722502730000|2024-08-01 08:58:50|4367.38|4367.38|4364.58|4364.58|4367.38|4367.38|4364.58|4364.58|0
1722502740000|2024-08-01 08:59:00|4364.47|4364.47|4363.92|4363.92|4364.47|4364.47|4363.92|4363.92|0
1722502750000|2024-08-01 08:59:10|4363.69|4363.69|4363.14|4363.14|4363.69|4363.69|4363.14|4363.14|0
1722502760000|2024-08-01 08:59:20|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1722502770000|2024-08-01 08:59:30|4363.18|4363.18|4360.37|4360.37|4363.18|4363.18|4360.37|4360.37|0
1722502780000|2024-08-01 08:59:40|4360.36|4360.36|4359.9|4359.9|4360.36|4360.36|4359.9|4359.9|0
1722502790000|2024-08-01 08:59:50|4360.04|4360.04|4361.08|4361.08|4361.1|4361.1|4360.04|4360.04|0
1722502810000|2024-08-01 09:00:10|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1722502830000|2024-08-01 09:00:30|4360.91|4360.91|4361.31|4361.31|4361.31|4361.31|4360.91|4360.91|0
1722502840000|2024-08-01 09:00:40|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1722502850000|2024-08-01 09:00:50|4361.68|4361.68|4363.15|4363.15|4363.15|4363.15|4361.68|4361.68|0
1722502860000|2024-08-01 09:01:00|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1722502870000|2024-08-01 09:01:10|4362.59|4362.59|4360.84|4360.84|4362.59|4362.59|4360.84|4360.84|0
1722502880000|2024-08-01 09:01:20|4360.8|4360.8|4359.86|4359.86|4360.8|4360.8|4359.46|4359.46|0
1722502890000|2024-08-01 09:01:30|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1722502900000|2024-08-01 09:01:40|4359.78|4359.78|4359.93|4359.93|4359.93|4359.93|4359.78|4359.78|0
1722502920000|2024-08-01 09:02:00|4360.6|4360.6|4362.48|4362.48|4362.48|4362.48|4360.6|4360.6|0
1722502930000|2024-08-01 09:02:10|4362.26|4362.26|4364.44|4364.44|4365.11|4365.11|4361.93|4361.93|0
1722502940000|2024-08-01 09:02:20|4363.44|4363.44|4364.11|4364.11|4364.11|4364.11|4362.78|4362.78|0
1722502950000|2024-08-01 09:02:30|4363.44|4363.44|4363.33|4363.33|4363.44|4363.44|4363.33|4363.33|0
1722502970000|2024-08-01 09:02:50|4363.67|4363.67|4364.56|4364.56|4364.56|4364.56|4363.67|4363.67|0
1722502980000|2024-08-01 09:03:00|4365.22|4365.22|4364.85|4364.85|4365.22|4365.22|4364.81|4364.81|0
1722502990000|2024-08-01 09:03:10|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1722503000000|2024-08-01 09:03:20|4365.21|4365.21|4365.32|4365.32|4365.32|4365.32|4365.21|4365.21|0
1722503010000|2024-08-01 09:03:30|4365.58|4365.58|4365.43|4365.43|4365.58|4365.58|4365.43|4365.43|0
1722503020000|2024-08-01 09:03:40|4365.66|4365.66|4365.5|4365.5|4365.66|4365.66|4365.43|4365.43|0
1722503040000|2024-08-01 09:04:00|4365.27|4365.27|4364.72|4364.72|4365.5|4365.5|4364.72|4364.72|0
1722503070000|2024-08-01 09:04:30|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1722503080000|2024-08-01 09:04:40|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1722503090000|2024-08-01 09:04:50|4366.15|4366.15|4366.07|4366.07|4366.15|4366.15|4366.07|4366.07|0
1722503100000|2024-08-01 09:05:00|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1722503110000|2024-08-01 09:05:10|4366.74|4366.74|4366.82|4366.82|4366.82|4366.82|4366.74|4366.74|0
1722503120000|2024-08-01 09:05:20|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1722503130000|2024-08-01 09:05:30|4368.82|4368.82|4369.49|4369.49|4369.49|4369.49|4368.82|4368.82|0
1722503140000|2024-08-01 09:05:40|4370.49|4370.49|4370.89|4370.89|4371.29|4371.29|4370.49|4370.49|0
1722503150000|2024-08-01 09:05:50|4371.56|4371.56|4371.8|4371.8|4371.8|4371.8|4371.56|4371.56|0
1722503170000|2024-08-01 09:06:10|4372.03|4372.03|4372.69|4372.69|4372.69|4372.69|4372.03|4372.03|0
1722503190000|2024-08-01 09:06:30|4372.03|4372.03|4370.36|4370.36|4372.03|4372.03|4370.36|4370.36|0
1722503200000|2024-08-01 09:06:40|4370.69|4370.69|4369.13|4369.13|4370.69|4370.69|4369.13|4369.13|0
1722503210000|2024-08-01 09:06:50|4369.8|4369.8|4370.02|4370.02|4370.02|4370.02|4369.8|4369.8|0
1722503220000|2024-08-01 09:07:00|4369.35|4369.35|4368.73|4368.73|4369.35|4369.35|4368.73|4368.73|0
1722503230000|2024-08-01 09:07:10|4368.58|4368.58|4368.25|4368.25|4368.58|4368.58|4367.25|4367.25|0
1722503240000|2024-08-01 09:07:20|4366.91|4366.91|4367.92|4367.92|4367.92|4367.92|4366.91|4366.91|0
1722503250000|2024-08-01 09:07:30|4366.58|4366.58|4364.9|4364.9|4366.58|4366.58|4364.9|4364.9|0
1722503260000|2024-08-01 09:07:40|4364.82|4364.82|4363.89|4363.89|4364.82|4364.82|4363.89|4363.89|0
1722503270000|2024-08-01 09:07:50|4363.45|4363.45|4362.67|4362.67|4363.45|4363.45|4362.67|4362.67|0
1722503280000|2024-08-01 09:08:00|4363|4363|4362.55|4362.55|4363|4363|4362.55|4362.55|0
1722503290000|2024-08-01 09:08:10|4363.22|4363.22|4362.49|4362.49|4363.22|4363.22|4361.49|4361.49|0
1722503300000|2024-08-01 09:08:20|4361.49|4361.49|4361.13|4361.13|4362.09|4362.09|4361.13|4361.13|0
1722503310000|2024-08-01 09:08:30|4361|4361|4360.55|4360.55|4361|4361|4360.33|4360.33|0
1722503330000|2024-08-01 09:08:50|4359.55|4359.55|4359.55|4359.55|4359.88|4359.88|4359.55|4359.55|0
1722503340000|2024-08-01 09:09:00|4359.95|4359.95|4360.28|4360.28|4360.28|4360.28|4359.95|4359.95|0
1722503360000|2024-08-01 09:09:20|4360.41|4360.41|4360.49|4360.49|4360.49|4360.49|4360.41|4360.41|0
1722503370000|2024-08-01 09:09:30|4361|4361|4363.63|4363.63|4363.63|4363.63|4361|4361|0
1722503380000|2024-08-01 09:09:40|4363.96|4363.96|4364.63|4364.63|4364.63|4364.63|4363.96|4363.96|0
1722503390000|2024-08-01 09:09:50|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|0
1722503400000|2024-08-01 09:10:00|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1722503420000|2024-08-01 09:10:20|4365.22|4365.22|4365.14|4365.14|4365.22|4365.22|4365.14|4365.14|0
1722503430000|2024-08-01 09:10:30|4364.75|4364.75|4364.75|4364.75|4365.19|4365.19|4364.52|4364.52|0
1722503440000|2024-08-01 09:10:40|4364.52|4364.52|4364.3|4364.3|4364.52|4364.52|4364.07|4364.07|0
1722503450000|2024-08-01 09:10:50|4364.97|4364.97|4365.31|4365.31|4365.31|4365.31|4364.97|4364.97|0
1722503460000|2024-08-01 09:11:00|4364.64|4364.64|4364.06|4364.06|4364.64|4364.64|4364.06|4364.06|0
1722503470000|2024-08-01 09:11:10|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|4363.84|0
1722503480000|2024-08-01 09:11:20|4364.5|4364.5|4364.75|4364.75|4364.97|4364.97|4364.5|4364.5|0
1722503490000|2024-08-01 09:11:30|4365.9|4365.9|4365.54|4365.54|4366.12|4366.12|4365.54|4365.54|0
1722503500000|2024-08-01 09:11:40|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|0
1722503510000|2024-08-01 09:11:50|4365.76|4365.76|4365.27|4365.27|4365.76|4365.76|4365.27|4365.27|0
1722503520000|2024-08-01 09:12:00|4365.01|4365.01|4366.02|4366.02|4366.04|4366.04|4364.93|4364.93|0
1722503530000|2024-08-01 09:12:10|4366.25|4366.25|4365.56|4365.56|4366.25|4366.25|4365.45|4365.45|0
1722503540000|2024-08-01 09:12:20|4365.89|4365.89|4365.68|4365.68|4365.95|4365.95|4365.28|4365.28|0
1722503550000|2024-08-01 09:12:30|4365.81|4365.81|4366.49|4366.49|4366.49|4366.49|4365.81|4365.81|0
1722503560000|2024-08-01 09:12:40|4366.26|4366.26|4366.94|4366.94|4367.17|4367.17|4366.26|4366.26|0
1722503570000|2024-08-01 09:12:50|4366.88|4366.88|4367.12|4367.12|4367.12|4367.12|4366.88|4366.88|0
1722503580000|2024-08-01 09:13:00|4367.35|4367.35|4366.49|4366.49|4367.61|4367.61|4366.49|4366.49|0
1722503590000|2024-08-01 09:13:10|4365.82|4365.82|4366.16|4366.16|4366.16|4366.16|4365.82|4365.82|0
1722503610000|2024-08-01 09:13:30|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|4366.29|0
1722503620000|2024-08-01 09:13:40|4366.4|4366.4|4366.8|4366.8|4366.8|4366.8|4366.4|4366.4|0
1722503630000|2024-08-01 09:13:50|4366.47|4366.47|4367.13|4367.13|4367.13|4367.13|4366.13|4366.13|0
1722503640000|2024-08-01 09:14:00|4367.47|4367.47|4367.77|4367.77|4368.04|4368.04|4367.47|4367.47|0
1722503650000|2024-08-01 09:14:10|4367.38|4367.38|4366.58|4366.58|4367.38|4367.38|4366.18|4366.18|0
1722503660000|2024-08-01 09:14:20|4366.44|4366.44|4368.42|4368.42|4368.42|4368.42|4366.09|4366.09|0
1722503670000|2024-08-01 09:14:30|4367.75|4367.75|4367.87|4367.87|4367.87|4367.87|4367.42|4367.42|0
1722503680000|2024-08-01 09:14:40|4368.54|4368.54|4369.09|4369.09|4369.87|4369.87|4368.54|4368.54|0
1722503690000|2024-08-01 09:14:50|4369.43|4369.43|4369.76|4369.76|4370.09|4370.09|4369.43|4369.43|0
1722503700000|2024-08-01 09:15:00|4370.09|4370.09|4370.02|4370.02|4370.17|4370.17|4370.02|4370.02|0
1722503710000|2024-08-01 09:15:10|4370.69|4370.69|4369.43|4369.43|4370.69|4370.69|4369.32|4369.32|0
1722503720000|2024-08-01 09:15:20|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1722503730000|2024-08-01 09:15:30|4369.43|4369.43|4370.18|4370.18|4370.18|4370.18|4369.43|4369.43|0
1722503740000|2024-08-01 09:15:40|4369.65|4369.65|4369.31|4369.31|4369.65|4369.65|4369.31|4369.31|0
1722503750000|2024-08-01 09:15:50|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1722503760000|2024-08-01 09:16:00|4368.37|4368.37|4367.88|4367.88|4368.37|4368.37|4367.54|4367.54|0
1722503770000|2024-08-01 09:16:10|4367.75|4367.75|4367.14|4367.14|4367.75|4367.75|4367.14|4367.14|0
1722503780000|2024-08-01 09:16:20|4366.99|4366.99|4366.65|4366.65|4367.32|4367.32|4366.65|4366.65|0
1722503800000|2024-08-01 09:16:40|4365.98|4365.98|4365.53|4365.53|4365.98|4365.98|4364.87|4364.87|0
1722503810000|2024-08-01 09:16:50|4365.76|4365.76|4366.02|4366.02|4366.25|4366.25|4365.51|4365.51|0
1722503820000|2024-08-01 09:17:00|4365.91|4365.91|4365.03|4365.03|4365.91|4365.91|4365.03|4365.03|0
1722503830000|2024-08-01 09:17:10|4365.36|4365.36|4365.59|4365.59|4365.92|4365.92|4365.03|4365.03|0
1722503840000|2024-08-01 09:17:20|4365.81|4365.81|4364.41|4364.41|4365.81|4365.81|4364.08|4364.08|0
1722503850000|2024-08-01 09:17:30|4364.08|4364.08|4364.41|4364.41|4364.41|4364.41|4364.08|4364.08|0
1722503860000|2024-08-01 09:17:40|4365.08|4365.08|4364.85|4364.85|4365.08|4365.08|4364.85|4364.85|0
1722503870000|2024-08-01 09:17:50|4364.99|4364.99|4365.52|4365.52|4365.52|4365.52|4364.85|4364.85|0
1722503880000|2024-08-01 09:18:00|4365.41|4365.41|4365.68|4365.68|4365.68|4365.68|4365.41|4365.41|0
1722503890000|2024-08-01 09:18:10|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|0
1722503900000|2024-08-01 09:18:20|4365.44|4365.44|4364.99|4364.99|4365.44|4365.44|4364.99|4364.99|0
1722503910000|2024-08-01 09:18:30|4364.33|4364.33|4362.99|4362.99|4364.33|4364.33|4362.99|4362.99|0
1722503920000|2024-08-01 09:18:40|4362.32|4362.32|4361.47|4361.47|4362.32|4362.32|4361.25|4361.25|0
1722503930000|2024-08-01 09:18:50|4361.8|4361.8|4361.36|4361.36|4361.8|4361.8|4361.14|4361.14|0
1722503940000|2024-08-01 09:19:00|4361.03|4361.03|4361.56|4361.56|4361.56|4361.56|4361.03|4361.03|0
1722503950000|2024-08-01 09:19:10|4361.96|4361.96|4361.47|4361.47|4362.23|4362.23|4361.21|4361.21|0
1722503960000|2024-08-01 09:19:20|4362.14|4362.14|4361.34|4361.34|4362.14|4362.14|4360.8|4360.8|0
1722503980000|2024-08-01 09:19:40|4360.67|4360.67|4361.26|4361.26|4361.26|4361.26|4360.59|4360.59|0
1722503990000|2024-08-01 09:19:50|4360.81|4360.81|4360.59|4360.59|4360.81|4360.81|4360.59|4360.59|0
1722504000000|2024-08-01 09:20:00|4360.8|4360.8|4360.98|4360.98|4360.98|4360.98|4360.65|4360.65|0
1722504010000|2024-08-01 09:20:10|4360.92|4360.92|4362.26|4362.26|4362.59|4362.59|4360.92|4360.92|0
1722504020000|2024-08-01 09:20:20|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1722504050000|2024-08-01 09:20:50|4362.24|4362.24|4362.23|4362.23|4362.61|4362.61|4362.16|4362.16|0
1722504060000|2024-08-01 09:21:00|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1722504070000|2024-08-01 09:21:10|4362.35|4362.35|4362.68|4362.68|4362.68|4362.68|4362.35|4362.35|0
1722504090000|2024-08-01 09:21:30|4363.02|4363.02|4362.5|4362.5|4363.02|4363.02|4362.34|4362.34|0
1722504100000|2024-08-01 09:21:40|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1722504110000|2024-08-01 09:21:50|4362.7|4362.7|4362.93|4362.93|4362.93|4362.93|4362.7|4362.7|0
1722504120000|2024-08-01 09:22:00|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.71|4362.71|0
1722504130000|2024-08-01 09:22:10|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1722504140000|2024-08-01 09:22:20|4362.09|4362.09|4360.43|4360.43|4362.09|4362.09|4360.43|4360.43|0
1722504150000|2024-08-01 09:22:30|4360.76|4360.76|4360.13|4360.13|4360.76|4360.76|4360.02|4360.02|0
1722504160000|2024-08-01 09:22:40|4359.9|4359.9|4359.5|4359.5|4359.9|4359.9|4359.37|4359.37|0
1722504170000|2024-08-01 09:22:50|4359.37|4359.37|4358.59|4358.59|4359.37|4359.37|4358.59|4358.59|0
1722504180000|2024-08-01 09:23:00|4358.92|4358.92|4358.47|4358.47|4358.92|4358.92|4358.47|4358.47|0
1722504190000|2024-08-01 09:23:10|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|4358.36|0
1722504200000|2024-08-01 09:23:20|4358.03|4358.03|4359.3|4359.3|4359.3|4359.3|4357.63|4357.63|0
1722504210000|2024-08-01 09:23:30|4359.75|4359.75|4361.26|4361.26|4361.26|4361.26|4359.75|4359.75|0
1722504220000|2024-08-01 09:23:40|4361.12|4361.12|4360.99|4360.99|4361.12|4361.12|4360.99|4360.99|0
1722504230000|2024-08-01 09:23:50|4361.26|4361.26|4360.38|4360.38|4361.26|4361.26|4360.38|4360.38|0
1722504240000|2024-08-01 09:24:00|4360.16|4360.16|4360.29|4360.29|4360.29|4360.29|4360.16|4360.16|0
1722504250000|2024-08-01 09:24:10|4360.03|4360.03|4359.91|4359.91|4360.03|4360.03|4359.91|4359.91|0
1722504260000|2024-08-01 09:24:20|4360.31|4360.31|4360.07|4360.07|4360.31|4360.31|4360|4360|0
1722504270000|2024-08-01 09:24:30|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1722504280000|2024-08-01 09:24:40|4360.18|4360.18|4361.19|4361.19|4361.19|4361.19|4360.18|4360.18|0
1722504290000|2024-08-01 09:24:50|4361.11|4361.11|4361.03|4361.03|4361.11|4361.11|4361.03|4361.03|0
1722504320000|2024-08-01 09:25:20|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|0
1722504330000|2024-08-01 09:25:30|4360.29|4360.29|4359.96|4359.96|4360.29|4360.29|4359.96|4359.96|0
1722504340000|2024-08-01 09:25:40|4359.73|4359.73|4359.66|4359.66|4359.73|4359.73|4359.66|4359.66|0
1722504350000|2024-08-01 09:25:50|4357.32|4357.32|4354.99|4354.99|4357.32|4357.32|4354.78|4354.78|0
1722504360000|2024-08-01 09:26:00|4354.66|4354.66|4351.74|4351.74|4354.66|4354.66|4351.74|4351.74|0
1722504370000|2024-08-01 09:26:10|4351.41|4351.41|4352.07|4352.07|4352.07|4352.07|4351.41|4351.41|0
1722504380000|2024-08-01 09:26:20|4352|4352|4351.89|4351.89|4352|4352|4351.89|4351.89|0
1722504390000|2024-08-01 09:26:30|4352.22|4352.22|4354.45|4354.45|4354.45|4354.45|4352.22|4352.22|0
1722504400000|2024-08-01 09:26:40|4354.56|4354.56|4354.48|4354.48|4354.56|4354.56|4354.48|4354.48|0
1722504430000|2024-08-01 09:27:10|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1722504440000|2024-08-01 09:27:20|4354.84|4354.84|4360.3|4360.3|4360.3|4360.3|4354.84|4354.84|0
1722504450000|2024-08-01 09:27:30|4360.53|4360.53|4361.86|4361.86|4361.86|4361.86|4360.19|4360.19|0
1722504460000|2024-08-01 09:27:40|4362.19|4362.19|4362.3|4362.3|4362.33|4362.33|4362.19|4362.19|0
1722504470000|2024-08-01 09:27:50|4363.75|4363.75|4364.94|4364.94|4364.94|4364.94|4363.75|4363.75|0
1722504480000|2024-08-01 09:28:00|4365.27|4365.27|4365.49|4365.49|4365.49|4365.49|4364.94|4364.94|0
1722504490000|2024-08-01 09:28:10|4366.16|4366.16|4366.77|4366.77|4367.13|4367.13|4366.16|4366.16|0
1722504500000|2024-08-01 09:28:20|4366.44|4366.44|4366.51|4366.51|4366.51|4366.51|4365.77|4365.77|0
1722504510000|2024-08-01 09:28:30|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1722504520000|2024-08-01 09:28:40|4365.51|4365.51|4364.18|4364.18|4365.51|4365.51|4364.18|4364.18|0
1722504530000|2024-08-01 09:28:50|4363.84|4363.84|4363.51|4363.51|4363.84|4363.84|4363.51|4363.51|0
1722504540000|2024-08-01 09:29:00|4363.17|4363.17|4362.43|4362.43|4363.17|4363.17|4362.43|4362.43|0
1722504550000|2024-08-01 09:29:10|4362.56|4362.56|4362.23|4362.23|4362.56|4362.56|4362.23|4362.23|0
1722504570000|2024-08-01 09:29:30|4362.56|4362.56|4363.99|4363.99|4363.99|4363.99|4362.56|4362.56|0
1722504600000|2024-08-01 09:30:00|4363.87|4363.87|4362.75|4362.75|4363.87|4363.87|4362.62|4362.62|0
1722504610000|2024-08-01 09:30:10|4362.52|4362.52|4363.19|4363.19|4363.86|4363.86|4362.52|4362.52|0
1722504620000|2024-08-01 09:30:20|4363.12|4363.12|4361.56|4361.56|4363.12|4363.12|4361.56|4361.56|0
1722504630000|2024-08-01 09:30:30|4361.48|4361.48|4361.47|4361.47|4361.48|4361.48|4361.47|4361.47|0
1722504660000|2024-08-01 09:31:00|4361.24|4361.24|4361.36|4361.36|4361.36|4361.36|4361.24|4361.24|0
1722504680000|2024-08-01 09:31:20|4360.69|4360.69|4357.28|4357.28|4360.69|4360.69|4357.28|4357.28|0
1722504690000|2024-08-01 09:31:30|4356.27|4356.27|4357.5|4357.5|4357.5|4357.5|4355.94|4355.94|0
1722504700000|2024-08-01 09:31:40|4357.83|4357.83|4357.65|4357.65|4357.83|4357.83|4357.5|4357.5|0
1722504710000|2024-08-01 09:31:50|4356.65|4356.65|4356.32|4356.32|4356.65|4356.65|4355.98|4355.98|0
1722504720000|2024-08-01 09:32:00|4355.98|4355.98|4356.98|4356.98|4356.98|4356.98|4355.98|4355.98|0
1722504730000|2024-08-01 09:32:10|4357.65|4357.65|4358.05|4358.05|4358.05|4358.05|4357.65|4357.65|0
1722504740000|2024-08-01 09:32:20|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|4358.32|0
1722504750000|2024-08-01 09:32:30|4358.18|4358.18|4358.74|4358.74|4358.74|4358.74|4358.18|4358.18|0
1722504760000|2024-08-01 09:32:40|4358.71|4358.71|4359.03|4359.03|4359.03|4359.03|4358.7|4358.7|0
1722504780000|2024-08-01 09:33:00|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1722504790000|2024-08-01 09:33:10|4358.92|4358.92|4358.26|4358.26|4358.92|4358.92|4358.26|4358.26|0
1722504810000|2024-08-01 09:33:30|4358.27|4358.27|4358.05|4358.05|4358.27|4358.27|4358.05|4358.05|0
1722504830000|2024-08-01 09:33:50|4357.38|4357.38|4357.38|4357.38|4357.71|4357.71|4357.38|4357.38|0
1722504840000|2024-08-01 09:34:00|4357.3|4357.3|4356.64|4356.64|4357.3|4357.3|4356.3|4356.3|0
1722504850000|2024-08-01 09:34:10|4355.97|4355.97|4356.04|4356.04|4356.04|4356.04|4355.7|4355.7|0
1722504860000|2024-08-01 09:34:20|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1722504870000|2024-08-01 09:34:30|4356.59|4356.59|4356.85|4356.85|4356.85|4356.85|4356.59|4356.59|0
1722504880000|2024-08-01 09:34:40|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|0
1722504900000|2024-08-01 09:35:00|4356.92|4356.92|4358.96|4358.96|4358.96|4358.96|4356.92|4356.92|0
1722504910000|2024-08-01 09:35:10|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1722504930000|2024-08-01 09:35:30|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|0
1722504950000|2024-08-01 09:35:50|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1722504970000|2024-08-01 09:36:10|4357.7|4357.7|4357.81|4357.81|4357.81|4357.81|4357.03|4357.03|0
1722504980000|2024-08-01 09:36:20|4357.73|4357.73|4359.16|4359.16|4359.16|4359.16|4357.73|4357.73|0
1722504990000|2024-08-01 09:36:30|4358.89|4358.89|4358.42|4358.42|4358.89|4358.89|4358.42|4358.42|0
1722505000000|2024-08-01 09:36:40|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1722505010000|2024-08-01 09:36:50|4358.45|4358.45|4358.7|4358.7|4358.7|4358.7|4358.45|4358.45|0
1722505020000|2024-08-01 09:37:00|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|0
1722505030000|2024-08-01 09:37:10|4357.47|4357.47|4355.96|4355.96|4357.47|4357.47|4355.96|4355.96|0
1722505060000|2024-08-01 09:37:40|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1722505070000|2024-08-01 09:37:50|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1722505080000|2024-08-01 09:38:00|4356.28|4356.28|4354.07|4354.07|4356.41|4356.41|4354.07|4354.07|0
1722505090000|2024-08-01 09:38:10|4353.74|4353.74|4352.07|4352.07|4353.74|4353.74|4352.07|4352.07|0
1722505110000|2024-08-01 09:38:30|4351.81|4351.81|4352.5|4352.5|4353.17|4353.17|4351.27|4351.27|0
1722505130000|2024-08-01 09:38:50|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1722505140000|2024-08-01 09:39:00|4353.5|4353.5|4354.23|4354.23|4354.23|4354.23|4353.5|4353.5|0
1722505150000|2024-08-01 09:39:10|4354.37|4354.37|4354.43|4354.43|4354.57|4354.57|4354.01|4354.01|0
1722505160000|2024-08-01 09:39:20|4354.34|4354.34|4353.78|4353.78|4354.34|4354.34|4353.78|4353.78|0
1722505180000|2024-08-01 09:39:40|4353.44|4353.44|4353.55|4353.55|4353.67|4353.67|4353.44|4353.44|0
1722505190000|2024-08-01 09:39:50|4352.55|4352.55|4354.63|4354.63|4354.96|4354.96|4352.55|4352.55|0
1722505200000|2024-08-01 09:40:00|4354.5|4354.5|4353.19|4353.19|4354.57|4354.57|4353.19|4353.19|0
1722505210000|2024-08-01 09:40:10|4353.06|4353.06|4354.33|4354.33|4354.33|4354.33|4353.06|4353.06|0
1722505220000|2024-08-01 09:40:20|4353.33|4353.33|4352.94|4352.94|4353.33|4353.33|4352.94|4352.94|0
1722505230000|2024-08-01 09:40:30|4352.81|4352.81|4353.14|4353.14|4353.14|4353.14|4352.81|4352.81|0
1722505240000|2024-08-01 09:40:40|4353.28|4353.28|4353.61|4353.61|4353.61|4353.61|4353.28|4353.28|0
1722505260000|2024-08-01 09:41:00|4352.94|4352.94|4352.22|4352.22|4352.94|4352.94|4352.22|4352.22|0
1722505280000|2024-08-01 09:41:20|4352.55|4352.55|4352.55|4352.55|4352.89|4352.89|4352.55|4352.55|0
1722505290000|2024-08-01 09:41:30|4351.88|4351.88|4351.66|4351.66|4351.88|4351.88|4351.66|4351.66|0
1722505300000|2024-08-01 09:41:40|4351.58|4351.58|4351.91|4351.91|4351.91|4351.91|4351.58|4351.58|0
1722505320000|2024-08-01 09:42:00|4352.25|4352.25|4353.47|4353.47|4353.47|4353.47|4352.25|4352.25|0
1722505330000|2024-08-01 09:42:10|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1722505340000|2024-08-01 09:42:20|4353.47|4353.47|4353.25|4353.25|4353.47|4353.47|4353.25|4353.25|0
1722505360000|2024-08-01 09:42:40|4353.17|4353.17|4354.84|4354.84|4354.84|4354.84|4353.17|4353.17|0
1722505370000|2024-08-01 09:42:50|4355.18|4355.18|4354.49|4354.49|4355.18|4355.18|4354.16|4354.16|0
1722505380000|2024-08-01 09:43:00|4354.57|4354.57|4352.82|4352.82|4354.57|4354.57|4352.82|4352.82|0
1722505390000|2024-08-01 09:43:10|4352.16|4352.16|4351.82|4351.82|4352.16|4352.16|4351.82|4351.82|0
1722505400000|2024-08-01 09:43:20|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1722505410000|2024-08-01 09:43:30|4351.8|4351.8|4352.21|4352.21|4352.21|4352.21|4351.8|4351.8|0
1722505440000|2024-08-01 09:44:00|4351.88|4351.88|4352.18|4352.18|4352.18|4352.18|4351.88|4351.88|0
1722505450000|2024-08-01 09:44:10|4352.4|4352.4|4351.66|4351.66|4352.74|4352.74|4351.33|4351.33|0
1722505470000|2024-08-01 09:44:30|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1722505480000|2024-08-01 09:44:40|4352.01|4352.01|4352.24|4352.24|4352.24|4352.24|4352.01|4352.01|0
1722505500000|2024-08-01 09:45:00|4351.79|4351.79|4351.06|4351.06|4351.79|4351.79|4351.06|4351.06|0
1722505510000|2024-08-01 09:45:10|4350.83|4350.83|4351.17|4351.17|4351.17|4351.17|4350.5|4350.5|0
1722505520000|2024-08-01 09:45:20|4351.5|4351.5|4351.84|4351.84|4351.84|4351.84|4351.5|4351.5|0
1722505550000|2024-08-01 09:45:50|4352.93|4352.93|4354.47|4354.47|4354.47|4354.47|4352.93|4352.93|0
1722505580000|2024-08-01 09:46:20|4354.81|4354.81|4355.14|4355.14|4355.14|4355.14|4354.81|4354.81|0
1722505590000|2024-08-01 09:46:30|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1722505610000|2024-08-01 09:46:50|4354.95|4354.95|4355.29|4355.29|4355.29|4355.29|4354.95|4354.95|0
1722505620000|2024-08-01 09:47:00|4355.06|4355.06|4355.6|4355.6|4355.86|4355.86|4355.06|4355.06|0
1722505630000|2024-08-01 09:47:10|4355.26|4355.26|4355.19|4355.19|4355.26|4355.26|4355.19|4355.19|0
1722505640000|2024-08-01 09:47:20|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1722505650000|2024-08-01 09:47:30|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1722505680000|2024-08-01 09:48:00|4354.58|4354.58|4355.02|4355.02|4355.02|4355.02|4354.58|4354.58|0
1722505690000|2024-08-01 09:48:10|4358.65|4358.65|4356.91|4356.91|4358.65|4358.65|4356.91|4356.91|0
1722505710000|2024-08-01 09:48:30|4357.24|4357.24|4357.58|4357.58|4357.58|4357.58|4357.24|4357.24|0
1722505720000|2024-08-01 09:48:40|4358.25|4358.25|4358.58|4358.58|4358.58|4358.58|4358.25|4358.25|0
1722505730000|2024-08-01 09:48:50|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1722505740000|2024-08-01 09:49:00|4359.25|4359.25|4359.25|4359.25|4359.58|4359.58|4359.25|4359.25|0
1722505750000|2024-08-01 09:49:10|4359.51|4359.51|4359.77|4359.77|4359.77|4359.77|4359.51|4359.51|0
1722505760000|2024-08-01 09:49:20|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1722505770000|2024-08-01 09:49:30|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1722505790000|2024-08-01 09:49:50|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1722505800000|2024-08-01 09:50:00|4359.66|4359.66|4359.4|4359.4|4359.66|4359.66|4359.4|4359.4|0
1722505820000|2024-08-01 09:50:20|4359.27|4359.27|4358.55|4358.55|4359.27|4359.27|4358.55|4358.55|0
1722505830000|2024-08-01 09:50:30|4358.42|4358.42|4358.69|4358.69|4358.69|4358.69|4358.42|4358.42|0
1722505840000|2024-08-01 09:50:40|4358.5|4358.5|4358.05|4358.05|4358.5|4358.5|4358.05|4358.05|0
1722505850000|2024-08-01 09:50:50|4358.13|4358.13|4357.31|4357.31|4358.13|4358.13|4357.31|4357.31|0
1722505860000|2024-08-01 09:51:00|4356.97|4356.97|4357.23|4357.23|4357.64|4357.64|4356.97|4356.97|0
1722505870000|2024-08-01 09:51:10|4356.83|4356.83|4356.48|4356.48|4356.83|4356.83|4356.48|4356.48|0
1722505880000|2024-08-01 09:51:20|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1722505890000|2024-08-01 09:51:30|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1722505910000|2024-08-01 09:51:50|4355.87|4355.87|4356.54|4356.54|4356.54|4356.54|4355.87|4355.87|0
1722505920000|2024-08-01 09:52:00|4356.46|4356.46|4355.65|4355.65|4356.46|4356.46|4355.65|4355.65|0
1722505940000|2024-08-01 09:52:20|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1722505950000|2024-08-01 09:52:30|4356.25|4356.25|4355.99|4355.99|4356.25|4356.25|4355.99|4355.99|0
1722505960000|2024-08-01 09:52:40|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1722505970000|2024-08-01 09:52:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1722505980000|2024-08-01 09:53:00|4354.99|4354.99|4354.5|4354.5|4354.99|4354.99|4354.5|4354.5|0
1722505990000|2024-08-01 09:53:10|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1722506000000|2024-08-01 09:53:20|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1722506010000|2024-08-01 09:53:30|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1722506020000|2024-08-01 09:53:40|4354.58|4354.58|4355.05|4355.05|4355.05|4355.05|4354.58|4354.58|0
1722506030000|2024-08-01 09:53:50|4355.38|4355.38|4355.68|4355.68|4355.72|4355.72|4355.38|4355.38|0
1722506040000|2024-08-01 09:54:00|4355.95|4355.95|4356.43|4356.43|4356.43|4356.43|4355.95|4355.95|0
1722506060000|2024-08-01 09:54:20|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1722506070000|2024-08-01 09:54:30|4356.88|4356.88|4356.21|4356.21|4356.88|4356.88|4356.21|4356.21|0
1722506090000|2024-08-01 09:54:50|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1722506100000|2024-08-01 09:55:00|4357.61|4357.61|4359.51|4359.51|4359.51|4359.51|4357.61|4357.61|0
1722506110000|2024-08-01 09:55:10|4359.53|4359.53|4359.45|4359.45|4359.53|4359.53|4359.45|4359.45|0
1722506120000|2024-08-01 09:55:20|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1722506130000|2024-08-01 09:55:30|4358.65|4358.65|4358.35|4358.35|4358.65|4358.65|4358.35|4358.35|0
1722506140000|2024-08-01 09:55:40|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1722506150000|2024-08-01 09:55:50|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|0
1722506160000|2024-08-01 09:56:00|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1722506180000|2024-08-01 09:56:20|4358.35|4358.35|4359.02|4359.02|4359.02|4359.02|4358.35|4358.35|0
1722506200000|2024-08-01 09:56:40|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1722506210000|2024-08-01 09:56:50|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|0
1722506260000|2024-08-01 09:57:40|4359.32|4359.32|4357.32|4357.32|4359.32|4359.32|4357.32|4357.32|0
1722506280000|2024-08-01 09:58:00|4356.65|4356.65|4356.35|4356.35|4356.65|4356.65|4356.01|4356.01|0
1722506290000|2024-08-01 09:58:10|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1722506300000|2024-08-01 09:58:20|4356.35|4356.35|4356.68|4356.68|4356.68|4356.68|4355.68|4355.68|0
1722506310000|2024-08-01 09:58:30|4356.01|4356.01|4356.48|4356.48|4356.48|4356.48|4356.01|4356.01|0
1722506320000|2024-08-01 09:58:40|4356.15|4356.15|4354.81|4354.81|4356.15|4356.15|4354.81|4354.81|0
1722506330000|2024-08-01 09:58:50|4355.15|4355.15|4355.08|4355.08|4355.15|4355.15|4354.81|4354.81|0
1722506340000|2024-08-01 09:59:00|4355.21|4355.21|4356.25|4356.25|4356.25|4356.25|4355.21|4355.21|0
1722506350000|2024-08-01 09:59:10|4356.18|4356.18|4355.18|4355.18|4356.18|4356.18|4354.84|4354.84|0
1722506360000|2024-08-01 09:59:20|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1722506380000|2024-08-01 09:59:40|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1722506400000|2024-08-01 10:00:00|4355.25|4355.25|4356.59|4356.59|4356.71|4356.71|4355.25|4355.25|0
1722506410000|2024-08-01 10:00:10|4356.82|4356.82|4356.22|4356.22|4356.82|4356.82|4356.22|4356.22|0
1722506420000|2024-08-01 10:00:20|4356.89|4356.89|4357.89|4357.89|4357.89|4357.89|4356.89|4356.89|0
1722506430000|2024-08-01 10:00:30|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1722506450000|2024-08-01 10:00:50|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1722506460000|2024-08-01 10:01:00|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1722506470000|2024-08-01 10:01:10|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1722506490000|2024-08-01 10:01:30|4357.18|4357.18|4357.29|4357.29|4357.52|4357.52|4357.18|4357.18|0
1722506500000|2024-08-01 10:01:40|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1722506510000|2024-08-01 10:01:50|4357.5|4357.5|4357.43|4357.43|4357.5|4357.5|4357.43|4357.43|0
1722506540000|2024-08-01 10:02:20|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1722506550000|2024-08-01 10:02:30|4356.09|4356.09|4355.09|4355.09|4356.09|4356.09|4355.09|4355.09|0
1722506560000|2024-08-01 10:02:40|4354.76|4354.76|4354.42|4354.42|4354.76|4354.76|4354.42|4354.42|0
1722506570000|2024-08-01 10:02:50|4354.56|4354.56|4354.56|4354.56|4354.82|4354.82|4354.56|4354.56|0
1722506580000|2024-08-01 10:03:00|4353.22|4353.22|4353.11|4353.11|4353.22|4353.22|4353.11|4353.11|0
1722506610000|2024-08-01 10:03:30|4353.78|4353.78|4353.7|4353.7|4353.78|4353.78|4353.7|4353.7|0
1722506620000|2024-08-01 10:03:40|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1722506640000|2024-08-01 10:04:00|4354.04|4354.04|4353.37|4353.37|4354.37|4354.37|4353.37|4353.37|0
1722506650000|2024-08-01 10:04:10|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1722506660000|2024-08-01 10:04:20|4353.48|4353.48|4353.15|4353.15|4353.48|4353.48|4353.15|4353.15|0
1722506670000|2024-08-01 10:04:30|4351.48|4351.48|4351.81|4351.81|4352.81|4352.81|4351.48|4351.48|0
1722506680000|2024-08-01 10:04:40|4351.68|4351.68|4351.01|4351.01|4351.68|4351.68|4351.01|4351.01|0
1722506690000|2024-08-01 10:04:50|4350.74|4350.74|4350.61|4350.61|4350.74|4350.74|4350.61|4350.61|0
1722506700000|2024-08-01 10:05:00|4350.46|4350.46|4349.57|4349.57|4350.46|4350.46|4349.57|4349.57|0
1722506710000|2024-08-01 10:05:10|4349.56|4349.56|4350.21|4350.21|4350.21|4350.21|4349.54|4349.54|0
1722506720000|2024-08-01 10:05:20|4350.16|4350.16|4349.97|4349.97|4350.16|4350.16|4349.97|4349.97|0
1722506730000|2024-08-01 10:05:30|4349.99|4349.99|4349.92|4349.92|4349.99|4349.99|4349.58|4349.58|0
1722506740000|2024-08-01 10:05:40|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1722506760000|2024-08-01 10:06:00|4350.17|4350.17|4348.84|4348.84|4350.17|4350.17|4348.84|4348.84|0
1722506770000|2024-08-01 10:06:10|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1722506780000|2024-08-01 10:06:20|4349.47|4349.47|4349.96|4349.96|4349.96|4349.96|4349.47|4349.47|0
1722506790000|2024-08-01 10:06:30|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1722506800000|2024-08-01 10:06:40|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1722506810000|2024-08-01 10:06:50|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1722506830000|2024-08-01 10:07:10|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1722506840000|2024-08-01 10:07:20|4349.04|4349.04|4349.04|4349.04|4349.7|4349.7|4349.04|4349.04|0
1722506850000|2024-08-01 10:07:30|4348.7|4348.7|4347.85|4347.85|4348.85|4348.85|4347.85|4347.85|0
1722506860000|2024-08-01 10:07:40|4348.19|4348.19|4348.9|4348.9|4348.9|4348.9|4348.19|4348.19|0
1722506890000|2024-08-01 10:08:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1722506910000|2024-08-01 10:08:30|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1722506920000|2024-08-01 10:08:40|4347.49|4347.49|4348.83|4348.83|4348.83|4348.83|4347.49|4347.49|0
1722506930000|2024-08-01 10:08:50|4348.6|4348.6|4348.93|4348.93|4348.93|4348.93|4348.6|4348.6|0
1722506940000|2024-08-01 10:09:00|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1722506960000|2024-08-01 10:09:20|4349.5|4349.5|4351.39|4351.39|4351.39|4351.39|4349.5|4349.5|0
1722506970000|2024-08-01 10:09:30|4351.41|4351.41|4350.41|4350.41|4351.41|4351.41|4350.41|4350.41|0
1722506980000|2024-08-01 10:09:40|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1722507000000|2024-08-01 10:10:00|4349.92|4349.92|4349.26|4349.26|4349.92|4349.92|4349.26|4349.26|0
1722507010000|2024-08-01 10:10:10|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1722507020000|2024-08-01 10:10:20|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1722507030000|2024-08-01 10:10:30|4348.66|4348.66|4348.58|4348.58|4348.66|4348.66|4348.58|4348.58|0
1722507060000|2024-08-01 10:11:00|4348.54|4348.54|4348.32|4348.32|4348.54|4348.54|4347.99|4347.99|0
1722507070000|2024-08-01 10:11:10|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1722507080000|2024-08-01 10:11:20|4348.19|4348.19|4347.96|4347.96|4348.19|4348.19|4347.96|4347.96|0
1722507090000|2024-08-01 10:11:30|4346.96|4346.96|4345.5|4345.5|4346.96|4346.96|4345.5|4345.5|0
1722507100000|2024-08-01 10:11:40|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1722507110000|2024-08-01 10:11:50|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1722507120000|2024-08-01 10:12:00|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1722507130000|2024-08-01 10:12:10|4345.47|4345.47|4345.55|4345.55|4345.55|4345.55|4345.47|4345.47|0
1722507140000|2024-08-01 10:12:20|4345.88|4345.88|4346.11|4346.11|4346.11|4346.11|4345.88|4345.88|0
1722507150000|2024-08-01 10:12:30|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4344.77|4344.77|0
1722507160000|2024-08-01 10:12:40|4345.66|4345.66|4346|4346|4346|4346|4345.66|4345.66|0
1722507170000|2024-08-01 10:12:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1722507180000|2024-08-01 10:13:00|4345.55|4345.55|4345.66|4345.66|4345.66|4345.66|4345.55|4345.55|0
1722507210000|2024-08-01 10:13:30|4346|4346|4346|4346|4346|4346|4346|4346|0
1722507230000|2024-08-01 10:13:50|4346.13|4346.13|4345.05|4345.05|4346.13|4346.13|4345.05|4345.05|0
1722507240000|2024-08-01 10:14:00|4345.72|4345.72|4345.05|4345.05|4345.72|4345.72|4345.05|4345.05|0
1722507260000|2024-08-01 10:14:20|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1722507270000|2024-08-01 10:14:30|4344.9|4344.9|4344.44|4344.44|4344.9|4344.9|4344.44|4344.44|0
1722507280000|2024-08-01 10:14:40|4344.3|4344.3|4344.24|4344.24|4344.3|4344.3|4343.9|4343.9|0
1722507290000|2024-08-01 10:14:50|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1722507300000|2024-08-01 10:15:00|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1722507310000|2024-08-01 10:15:10|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1722507330000|2024-08-01 10:15:30|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1722507340000|2024-08-01 10:15:40|4345.93|4345.93|4348.43|4348.43|4348.43|4348.43|4345.93|4345.93|0
1722507350000|2024-08-01 10:15:50|4348.45|4348.45|4349|4349|4349|4349|4348.33|4348.33|0
1722507360000|2024-08-01 10:16:00|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1722507370000|2024-08-01 10:16:10|4348.89|4348.89|4350.16|4350.16|4350.16|4350.16|4348.89|4348.89|0
1722507400000|2024-08-01 10:16:40|4350.38|4350.38|4350.05|4350.05|4350.38|4350.38|4350.05|4350.05|0
1722507410000|2024-08-01 10:16:50|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1722507420000|2024-08-01 10:17:00|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1722507430000|2024-08-01 10:17:10|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1722507440000|2024-08-01 10:17:20|4350.31|4350.31|4349.53|4349.53|4350.31|4350.31|4349.53|4349.53|0
1722507450000|2024-08-01 10:17:30|4349.45|4349.45|4349.49|4349.49|4349.89|4349.89|4349.09|4349.09|0
1722507460000|2024-08-01 10:17:40|4349.94|4349.94|4352.69|4352.69|4352.69|4352.69|4349.94|4349.94|0
1722507470000|2024-08-01 10:17:50|4352.8|4352.8|4353.87|4353.87|4353.87|4353.87|4352.8|4352.8|0
1722507480000|2024-08-01 10:18:00|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1722507490000|2024-08-01 10:18:10|4353.21|4353.21|4353.15|4353.15|4353.21|4353.21|4352.87|4352.87|0
1722507500000|2024-08-01 10:18:20|4353.42|4353.42|4353.53|4353.53|4353.53|4353.53|4353.42|4353.42|0
1722507510000|2024-08-01 10:18:30|4353.66|4353.66|4354.69|4354.69|4354.69|4354.69|4353.66|4353.66|0
1722507520000|2024-08-01 10:18:40|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1722507530000|2024-08-01 10:18:50|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1722507550000|2024-08-01 10:19:10|4353.91|4353.91|4353.77|4353.77|4353.91|4353.91|4353.77|4353.77|0
1722507560000|2024-08-01 10:19:20|4354.78|4354.78|4354.78|4354.78|4355.11|4355.11|4354.78|4354.78|0
1722507570000|2024-08-01 10:19:30|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1722507600000|2024-08-01 10:20:00|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|0
1722507610000|2024-08-01 10:20:10|4356.3|4356.3|4356.07|4356.07|4356.3|4356.3|4356.07|4356.07|0
1722507620000|2024-08-01 10:20:20|4357.74|4357.74|4359.08|4359.08|4359.08|4359.08|4357.74|4357.74|0
1722507630000|2024-08-01 10:20:30|4359.61|4359.61|4359.85|4359.85|4360.22|4360.22|4359.55|4359.55|0
1722507640000|2024-08-01 10:20:40|4359.96|4359.96|4359.46|4359.46|4359.98|4359.98|4359.46|4359.46|0
1722507650000|2024-08-01 10:20:50|4359.99|4359.99|4360.12|4360.12|4360.12|4360.12|4359.9|4359.9|0
1722507660000|2024-08-01 10:21:00|4360.2|4360.2|4360.16|4360.16|4360.2|4360.2|4360.16|4360.16|0
1722507680000|2024-08-01 10:21:20|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|4360.43|0
1722507700000|2024-08-01 10:21:40|4360.46|4360.46|4362.02|4362.02|4362.02|4362.02|4360.46|4360.46|0
1722507710000|2024-08-01 10:21:50|4361.68|4361.68|4361.83|4361.83|4361.83|4361.83|4361.68|4361.68|0
1722507720000|2024-08-01 10:22:00|4361.61|4361.61|4361.16|4361.16|4361.61|4361.61|4360.94|4360.94|0
1722507730000|2024-08-01 10:22:10|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1722507740000|2024-08-01 10:22:20|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|0
1722507750000|2024-08-01 10:22:30|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1722507760000|2024-08-01 10:22:40|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|0
1722507770000|2024-08-01 10:22:50|4358.24|4358.24|4359.24|4359.24|4359.24|4359.24|4358.24|4358.24|0
1722507790000|2024-08-01 10:23:10|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1722507800000|2024-08-01 10:23:20|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1722507830000|2024-08-01 10:23:50|4359.61|4359.61|4359.48|4359.48|4359.61|4359.61|4359.48|4359.48|0
1722507840000|2024-08-01 10:24:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1722507850000|2024-08-01 10:24:10|4359.14|4359.14|4359.01|4359.01|4359.14|4359.14|4359.01|4359.01|0
1722507860000|2024-08-01 10:24:20|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1722507870000|2024-08-01 10:24:30|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1722507880000|2024-08-01 10:24:40|4359.32|4359.32|4360.4|4360.4|4360.4|4360.4|4359.32|4359.32|0
1722507890000|2024-08-01 10:24:50|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1722507900000|2024-08-01 10:25:00|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1722507910000|2024-08-01 10:25:10|4359.06|4359.06|4358.84|4358.84|4359.06|4359.06|4358.84|4358.84|0
1722507920000|2024-08-01 10:25:20|4358.57|4358.57|4358.12|4358.12|4358.57|4358.57|4358.12|4358.12|0
1722507930000|2024-08-01 10:25:30|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1722507940000|2024-08-01 10:25:40|4358.46|4358.46|4357.46|4357.46|4358.46|4358.46|4357.46|4357.46|0
1722507950000|2024-08-01 10:25:50|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1722507970000|2024-08-01 10:26:10|4358.01|4358.01|4359.01|4359.01|4359.01|4359.01|4358.01|4358.01|0
1722507980000|2024-08-01 10:26:20|4359.35|4359.35|4359.59|4359.59|4359.59|4359.59|4359.35|4359.35|0
1722507990000|2024-08-01 10:26:30|4359.81|4359.81|4359.88|4359.88|4359.88|4359.88|4359.81|4359.81|0
1722508020000|2024-08-01 10:27:00|4359.87|4359.87|4360.76|4360.76|4360.76|4360.76|4359.87|4359.87|0
1722508030000|2024-08-01 10:27:10|4360.99|4360.99|4361.32|4361.32|4361.32|4361.32|4360.99|4360.99|0
1722508040000|2024-08-01 10:27:20|4362.32|4362.32|4362.81|4362.81|4362.81|4362.81|4361.99|4361.99|0
1722508050000|2024-08-01 10:27:30|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1722508060000|2024-08-01 10:27:40|4361.47|4361.47|4361.2|4361.2|4361.95|4361.95|4361.2|4361.2|0
1722508070000|2024-08-01 10:27:50|4360.98|4360.98|4361.05|4361.05|4361.05|4361.05|4360.98|4360.98|0
1722508080000|2024-08-01 10:28:00|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1722508090000|2024-08-01 10:28:10|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1722508110000|2024-08-01 10:28:30|4360.94|4360.94|4361.08|4361.08|4361.08|4361.08|4360.94|4360.94|0
1722508120000|2024-08-01 10:28:40|4360.54|4360.54|4359.28|4359.28|4360.54|4360.54|4359.28|4359.28|0
1722508130000|2024-08-01 10:28:50|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|4359.54|0
1722508150000|2024-08-01 10:29:10|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1722508170000|2024-08-01 10:29:30|4359.45|4359.45|4359.01|4359.01|4359.45|4359.45|4359.01|4359.01|0
1722508180000|2024-08-01 10:29:40|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1722508190000|2024-08-01 10:29:50|4359.79|4359.79|4359.12|4359.12|4359.79|4359.79|4359.12|4359.12|0
1722508200000|2024-08-01 10:30:00|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1722508210000|2024-08-01 10:30:10|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1722508230000|2024-08-01 10:30:30|4359.14|4359.14|4358.47|4358.47|4359.14|4359.14|4358.47|4358.47|0
1722508240000|2024-08-01 10:30:40|4358.14|4358.14|4358.14|4358.14|4358.81|4358.81|4358.14|4358.14|0
1722508250000|2024-08-01 10:30:50|4357.81|4357.81|4358.14|4358.14|4358.14|4358.14|4357.14|4357.14|0
1722508260000|2024-08-01 10:31:00|4357.47|4357.47|4355.47|4355.47|4357.47|4357.47|4355.47|4355.47|0
1722508270000|2024-08-01 10:31:10|4355.24|4355.24|4354.85|4354.85|4355.24|4355.24|4354.85|4354.85|0
1722508280000|2024-08-01 10:31:20|4354.77|4354.77|4354.4|4354.4|4354.77|4354.77|4354.4|4354.4|0
1722508290000|2024-08-01 10:31:30|4354.73|4354.73|4352.93|4352.93|4355.4|4355.4|4352.93|4352.93|0
1722508300000|2024-08-01 10:31:40|4352.59|4352.59|4352.93|4352.93|4352.93|4352.93|4352.26|4352.26|0
1722508310000|2024-08-01 10:31:50|4352.7|4352.7|4349.88|4349.88|4352.7|4352.7|4349.55|4349.55|0
1722508320000|2024-08-01 10:32:00|4349.81|4349.81|4349.06|4349.06|4350.81|4350.81|4349.06|4349.06|0
1722508330000|2024-08-01 10:32:10|4349.4|4349.4|4348.17|4348.17|4349.4|4349.4|4348.17|4348.17|0
1722508340000|2024-08-01 10:32:20|4348.4|4348.4|4349.37|4349.37|4349.37|4349.37|4348.38|4348.38|0
1722508350000|2024-08-01 10:32:30|4349.71|4349.71|4350.71|4350.71|4351.71|4351.71|4349.71|4349.71|0
1722508360000|2024-08-01 10:32:40|4351.04|4351.04|4351.97|4351.97|4351.97|4351.97|4351.04|4351.04|0
1722508370000|2024-08-01 10:32:50|4352.12|4352.12|4352.82|4352.82|4352.82|4352.82|4352.12|4352.12|0
1722508390000|2024-08-01 10:33:10|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1722508400000|2024-08-01 10:33:20|4353.15|4353.15|4352.48|4352.48|4353.15|4353.15|4352.48|4352.48|0
1722508410000|2024-08-01 10:33:30|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1722508440000|2024-08-01 10:34:00|4352.46|4352.46|4353.13|4353.13|4353.79|4353.79|4352.46|4352.46|0
1722508460000|2024-08-01 10:34:20|4352.46|4352.46|4352.9|4352.9|4353.9|4353.9|4352.46|4352.46|0
1722508500000|2024-08-01 10:35:00|4353.17|4353.17|4352.72|4352.72|4353.17|4353.17|4352.72|4352.72|0
1722508510000|2024-08-01 10:35:10|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1722508530000|2024-08-01 10:35:30|4352.57|4352.57|4352.69|4352.69|4352.8|4352.8|4352.57|4352.57|0
1722508540000|2024-08-01 10:35:40|4353.58|4353.58|4355.06|4355.06|4355.06|4355.06|4353.58|4353.58|0
1722508550000|2024-08-01 10:35:50|4354.95|4354.95|4355.06|4355.06|4355.06|4355.06|4354.95|4354.95|0
1722508560000|2024-08-01 10:36:00|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1722508570000|2024-08-01 10:36:10|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1722508600000|2024-08-01 10:36:40|4355.18|4355.18|4356.07|4356.07|4356.29|4356.29|4355.18|4355.18|0
1722508610000|2024-08-01 10:36:50|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1722508620000|2024-08-01 10:37:00|4356.07|4356.07|4355.4|4355.4|4356.07|4356.07|4355.4|4355.4|0
1722508630000|2024-08-01 10:37:10|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1722508640000|2024-08-01 10:37:20|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1722508660000|2024-08-01 10:37:40|4353.48|4353.48|4352.38|4352.38|4353.48|4353.48|4352.38|4352.38|0
1722508680000|2024-08-01 10:38:00|4352.16|4352.16|4352.83|4352.83|4352.83|4352.83|4352.16|4352.16|0
1722508690000|2024-08-01 10:38:10|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1722508710000|2024-08-01 10:38:30|4353.05|4353.05|4354.72|4354.72|4354.72|4354.72|4353.05|4353.05|0
1722508720000|2024-08-01 10:38:40|4354.96|4354.96|4355.96|4355.96|4356.63|4356.63|4354.96|4354.96|0
1722508730000|2024-08-01 10:38:50|4356.07|4356.07|4356.37|4356.37|4356.37|4356.37|4356.07|4356.07|0
1722508740000|2024-08-01 10:39:00|4357.04|4357.04|4357.04|4357.04|4357.31|4357.31|4357.04|4357.04|0
1722508770000|2024-08-01 10:39:30|4357.15|4357.15|4357.38|4357.38|4357.38|4357.38|4357.15|4357.15|0
1722508800000|2024-08-01 10:40:00|4358.04|4358.04|4359.38|4359.38|4359.38|4359.38|4358.04|4358.04|0
1722508830000|2024-08-01 10:40:30|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1722508840000|2024-08-01 10:40:40|4358.84|4358.84|4358.51|4358.51|4358.84|4358.84|4358.51|4358.51|0
1722508850000|2024-08-01 10:40:50|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1722508860000|2024-08-01 10:41:00|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1722508870000|2024-08-01 10:41:10|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1722508880000|2024-08-01 10:41:20|4358.04|4358.04|4358.58|4358.58|4358.58|4358.58|4358.04|4358.04|0
1722508890000|2024-08-01 10:41:30|4358.47|4358.47|4359.55|4359.55|4359.55|4359.55|4358.47|4358.47|0
1722508900000|2024-08-01 10:41:40|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1722508920000|2024-08-01 10:42:00|4360.63|4360.63|4360.85|4360.85|4360.85|4360.85|4360.41|4360.41|0
1722508940000|2024-08-01 10:42:20|4361.86|4361.86|4361.63|4361.63|4361.86|4361.86|4361.63|4361.63|0
1722508950000|2024-08-01 10:42:30|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1722508970000|2024-08-01 10:42:50|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1722508980000|2024-08-01 10:43:00|4362.23|4362.23|4360.9|4360.9|4362.23|4362.23|4360.9|4360.9|0
1722508990000|2024-08-01 10:43:10|4360.23|4360.23|4359.9|4359.9|4360.23|4360.23|4359.9|4359.9|0
1722509000000|2024-08-01 10:43:20|4359.56|4359.56|4358.96|4358.96|4359.56|4359.56|4358.96|4358.96|0
1722509010000|2024-08-01 10:43:30|4359.3|4359.3|4359.96|4359.96|4359.96|4359.96|4359.3|4359.3|0
1722509020000|2024-08-01 10:43:40|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1722509040000|2024-08-01 10:44:00|4360.63|4360.63|4359.96|4359.96|4360.63|4360.63|4359.63|4359.63|0
1722509050000|2024-08-01 10:44:10|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4359.96|4359.96|0
1722509060000|2024-08-01 10:44:20|4360.63|4360.63|4360.96|4360.96|4361.63|4361.63|4360.3|4360.3|0
1722509070000|2024-08-01 10:44:30|4361.04|4361.04|4361.33|4361.33|4361.66|4361.66|4361.04|4361.04|0
1722509100000|2024-08-01 10:45:00|4361.19|4361.19|4360.54|4360.54|4361.19|4361.19|4360.3|4360.3|0
1722509120000|2024-08-01 10:45:20|4359.21|4359.21|4358.31|4358.31|4359.21|4359.21|4358.31|4358.31|0
1722509130000|2024-08-01 10:45:30|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1722509140000|2024-08-01 10:45:40|4358.31|4358.31|4357.98|4357.98|4358.31|4358.31|4357.98|4357.98|0
1722509150000|2024-08-01 10:45:50|4358.98|4358.98|4358.54|4358.54|4358.98|4358.98|4358.2|4358.2|0
1722509160000|2024-08-01 10:46:00|4357.87|4357.87|4358.54|4358.54|4358.54|4358.54|4357.87|4357.87|0
1722509170000|2024-08-01 10:46:10|4357.98|4357.98|4356.57|4356.57|4357.98|4357.98|4356.57|4356.57|0
1722509180000|2024-08-01 10:46:20|4357.23|4357.23|4356.23|4356.23|4357.23|4357.23|4356.23|4356.23|0
1722509200000|2024-08-01 10:46:40|4356.9|4356.9|4356.9|4356.9|4357.57|4357.57|4356.57|4356.57|0
1722509210000|2024-08-01 10:46:50|4356.57|4356.57|4356.12|4356.12|4356.57|4356.57|4356.12|4356.12|0
1722509220000|2024-08-01 10:47:00|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1722509230000|2024-08-01 10:47:10|4356.71|4356.71|4358.5|4358.5|4358.5|4358.5|4356.71|4356.71|0
1722509240000|2024-08-01 10:47:20|4358.63|4358.63|4360.46|4360.46|4360.46|4360.46|4358.63|4358.63|0
1722509250000|2024-08-01 10:47:30|4359.79|4359.79|4360.24|4360.24|4360.24|4360.24|4359.79|4359.79|0
1722509260000|2024-08-01 10:47:40|4360.57|4360.57|4360.79|4360.79|4360.79|4360.79|4360.57|4360.57|0
1722509280000|2024-08-01 10:48:00|4360.87|4360.87|4362.36|4362.36|4362.36|4362.36|4360.87|4360.87|0
1722509290000|2024-08-01 10:48:10|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1722509300000|2024-08-01 10:48:20|4362.05|4362.05|4363.1|4363.1|4363.21|4363.21|4361.72|4361.72|0
1722509310000|2024-08-01 10:48:30|4362.76|4362.76|4362.43|4362.43|4362.76|4362.76|4362.43|4362.43|0
1722509320000|2024-08-01 10:48:40|4362.21|4362.21|4362.28|4362.28|4362.28|4362.28|4362.21|4362.21|0
1722509330000|2024-08-01 10:48:50|4362.32|4362.32|4362.99|4362.99|4362.99|4362.99|4362.32|4362.32|0
1722509350000|2024-08-01 10:49:10|4362.77|4362.77|4362.43|4362.43|4362.77|4362.77|4362.43|4362.43|0
1722509390000|2024-08-01 10:49:50|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1722509400000|2024-08-01 10:50:00|4362.23|4362.23|4362.26|4362.26|4362.26|4362.26|4362.23|4362.23|0
1722509410000|2024-08-01 10:50:10|4362.59|4362.59|4364.46|4364.46|4364.46|4364.46|4362.59|4362.59|0
1722509420000|2024-08-01 10:50:20|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|0
1722509430000|2024-08-01 10:50:30|4364.01|4364.01|4363.98|4363.98|4364.01|4364.01|4363.98|4363.98|0
1722509440000|2024-08-01 10:50:40|4364.25|4364.25|4364.34|4364.34|4364.34|4364.34|4364.12|4364.12|0
1722509460000|2024-08-01 10:51:00|4364.47|4364.47|4364.34|4364.34|4364.61|4364.61|4364.34|4364.34|0
1722509480000|2024-08-01 10:51:20|4364.12|4364.12|4364.12|4364.12|4364.34|4364.34|4364.12|4364.12|0
1722509490000|2024-08-01 10:51:30|4364.19|4364.19|4363.86|4363.86|4364.19|4364.19|4363.86|4363.86|0
1722509500000|2024-08-01 10:51:40|4364.08|4364.08|4364.19|4364.19|4364.19|4364.19|4363.86|4363.86|0
1722509520000|2024-08-01 10:52:00|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1722509540000|2024-08-01 10:52:20|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1722509550000|2024-08-01 10:52:30|4362.52|4362.52|4363.18|4363.18|4363.18|4363.18|4362.52|4362.52|0
1722509560000|2024-08-01 10:52:40|4363.07|4363.07|4363.33|4363.33|4363.33|4363.33|4363.07|4363.07|0
1722509570000|2024-08-01 10:52:50|4363.41|4363.41|4363.59|4363.59|4363.59|4363.59|4363.26|4363.26|0
1722509580000|2024-08-01 10:53:00|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1722509610000|2024-08-01 10:53:30|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|0
1722509620000|2024-08-01 10:53:40|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1722509640000|2024-08-01 10:54:00|4363.71|4363.71|4363.93|4363.93|4363.93|4363.93|4363.6|4363.6|0
1722509650000|2024-08-01 10:54:10|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1722509660000|2024-08-01 10:54:20|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1722509680000|2024-08-01 10:54:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1722509690000|2024-08-01 10:54:50|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1722509700000|2024-08-01 10:55:00|4364.44|4364.44|4365.48|4365.48|4365.48|4365.48|4364.44|4364.44|0
1722509710000|2024-08-01 10:55:10|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1722509720000|2024-08-01 10:55:20|4365.82|4365.82|4365.91|4365.91|4365.91|4365.91|4365.24|4365.24|0
1722509730000|2024-08-01 10:55:30|4366.04|4366.04|4366.37|4366.37|4366.37|4366.37|4366.04|4366.04|0
1722509740000|2024-08-01 10:55:40|4366.32|4366.32|4365.93|4365.93|4366.32|4366.32|4365.93|4365.93|0
1722509750000|2024-08-01 10:55:50|4365.6|4365.6|4365.2|4365.2|4365.6|4365.6|4365.2|4365.2|0
1722509760000|2024-08-01 10:56:00|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1722509770000|2024-08-01 10:56:10|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1722509780000|2024-08-01 10:56:20|4364.4|4364.4|4364.02|4364.02|4364.4|4364.4|4364.02|4364.02|0
1722509790000|2024-08-01 10:56:30|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1722509800000|2024-08-01 10:56:40|4363.49|4363.49|4363.49|4363.49|4363.82|4363.82|4363.49|4363.49|0
1722509810000|2024-08-01 10:56:50|4363.82|4363.82|4364.29|4364.29|4364.29|4364.29|4363.82|4363.82|0
1722509820000|2024-08-01 10:57:00|4363.95|4363.95|4362.44|4362.44|4363.95|4363.95|4362.44|4362.44|0
1722509830000|2024-08-01 10:57:10|4362.1|4362.1|4361.88|4361.88|4362.1|4362.1|4361.88|4361.88|0
1722509850000|2024-08-01 10:57:30|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1722509860000|2024-08-01 10:57:40|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1722509870000|2024-08-01 10:57:50|4363.03|4363.03|4362.92|4362.92|4363.26|4363.26|4362.92|4362.92|0
1722509880000|2024-08-01 10:58:00|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1722509910000|2024-08-01 10:58:30|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1722509920000|2024-08-01 10:58:40|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1722509930000|2024-08-01 10:58:50|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1722509940000|2024-08-01 10:59:00|4362.28|4362.28|4361.39|4361.39|4362.28|4362.28|4361.39|4361.39|0
1722509950000|2024-08-01 10:59:10|4361.61|4361.61|4361.61|4361.61|4362.28|4362.28|4361.61|4361.61|0
1722509980000|2024-08-01 10:59:40|4361.35|4361.35|4361.21|4361.21|4361.35|4361.35|4361.21|4361.21|0
1722509990000|2024-08-01 10:59:50|4361.18|4361.18|4361.33|4361.33|4361.33|4361.33|4360.88|4360.88|0
1722510000000|2024-08-01 11:00:00|4361.88|4361.88|4364.11|4364.11|4366.01|4366.01|4361.55|4361.55|0
1722510010000|2024-08-01 11:00:10|4363.73|4363.73|4360.99|4360.99|4363.73|4363.73|4360.99|4360.99|0
1722510020000|2024-08-01 11:00:20|4359.88|4359.88|4360.23|4360.23|4362.24|4362.24|4359.88|4359.88|0
1722510030000|2024-08-01 11:00:30|4359.9|4359.9|4356.62|4356.62|4359.9|4359.9|4356.62|4356.62|0
1722510040000|2024-08-01 11:00:40|4356.51|4356.51|4359.02|4359.02|4359.69|4359.69|4356.51|4356.51|0
1722510050000|2024-08-01 11:00:50|4358.91|4358.91|4359.03|4359.03|4359.03|4359.03|4358.68|4358.68|0
1722510060000|2024-08-01 11:01:00|4358.9|4358.9|4358.32|4358.32|4358.9|4358.9|4356.65|4356.65|0
1722510070000|2024-08-01 11:01:10|4358.99|4358.99|4360.21|4360.21|4360.21|4360.21|4358.99|4358.99|0
1722510080000|2024-08-01 11:01:20|4360.14|4360.14|4359.24|4359.24|4360.14|4360.14|4359.24|4359.24|0
1722510090000|2024-08-01 11:01:30|4357.9|4357.9|4356.93|4356.93|4357.9|4357.9|4356.93|4356.93|0
1722510100000|2024-08-01 11:01:40|4356.14|4356.14|4355.76|4355.76|4356.14|4356.14|4355.43|4355.43|0
1722510110000|2024-08-01 11:01:50|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1722510120000|2024-08-01 11:02:00|4355.09|4355.09|4353.05|4353.05|4355.87|4355.87|4352.83|4352.83|0
1722510130000|2024-08-01 11:02:10|4352.72|4352.72|4352.05|4352.05|4352.72|4352.72|4351.83|4351.83|0
1722510140000|2024-08-01 11:02:20|4351.38|4351.38|4350.08|4350.08|4351.38|4351.38|4350.08|4350.08|0
1722510150000|2024-08-01 11:02:30|4349.75|4349.75|4347.02|4347.02|4349.75|4349.75|4346.57|4346.57|0
1722510160000|2024-08-01 11:02:40|4346.57|4346.57|4348.65|4348.65|4348.65|4348.65|4346.35|4346.35|0
1722510170000|2024-08-01 11:02:50|4348.79|4348.79|4350.22|4350.22|4350.22|4350.22|4348.79|4348.79|0
1722510180000|2024-08-01 11:03:00|4350.89|4350.89|4351.97|4351.97|4351.97|4351.97|4350.89|4350.89|0
1722510190000|2024-08-01 11:03:10|4352.19|4352.19|4353.64|4353.64|4353.64|4353.64|4352.19|4352.19|0
1722510200000|2024-08-01 11:03:20|4352.75|4352.75|4352.6|4352.6|4352.75|4352.75|4352.53|4352.53|0
1722510210000|2024-08-01 11:03:30|4353.6|4353.6|4353.05|4353.05|4353.6|4353.6|4352.72|4352.72|0
1722510220000|2024-08-01 11:03:40|4353.45|4353.45|4354.12|4354.12|4354.12|4354.12|4353.45|4353.45|0
1722510230000|2024-08-01 11:03:50|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1722510240000|2024-08-01 11:04:00|4353.56|4353.56|4353.7|4353.7|4353.7|4353.7|4353.56|4353.56|0
1722510250000|2024-08-01 11:04:10|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1722510260000|2024-08-01 11:04:20|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1722510270000|2024-08-01 11:04:30|4354.59|4354.59|4354.76|4354.76|4355.04|4355.04|4354.54|4354.54|0
1722510280000|2024-08-01 11:04:40|4354.98|4354.98|4354.99|4354.99|4355.58|4355.58|4354.58|4354.58|0
1722510290000|2024-08-01 11:04:50|4356.19|4356.19|4355.61|4355.61|4356.75|4356.75|4355.61|4355.61|0
1722510300000|2024-08-01 11:05:00|4355.63|4355.63|4355.86|4355.86|4355.86|4355.86|4355.63|4355.63|0
1722510310000|2024-08-01 11:05:10|4356.08|4356.08|4357.08|4357.08|4357.08|4357.08|4356.08|4356.08|0
1722510320000|2024-08-01 11:05:20|4357.31|4357.31|4357.39|4357.39|4357.92|4357.92|4357.25|4357.25|0
1722510330000|2024-08-01 11:05:30|4357.61|4357.61|4357.16|4357.16|4357.61|4357.61|4357.16|4357.16|0
1722510360000|2024-08-01 11:06:00|4357.83|4357.83|4358.73|4358.73|4358.96|4358.96|4357.83|4357.83|0
1722510370000|2024-08-01 11:06:10|4358.87|4358.87|4361.81|4361.81|4361.84|4361.84|4358.87|4358.87|0
1722510380000|2024-08-01 11:06:20|4361.92|4361.92|4361.72|4361.72|4362.39|4362.39|4361.72|4361.72|0
1722510390000|2024-08-01 11:06:30|4362.06|4362.06|4361.78|4361.78|4362.06|4362.06|4360.98|4360.98|0
1722510400000|2024-08-01 11:06:40|4361.33|4361.33|4363|4363|4363|4363|4361.33|4361.33|0
1722510420000|2024-08-01 11:07:00|4363.55|4363.55|4364.26|4364.26|4364.26|4364.26|4363.55|4363.55|0
1722510430000|2024-08-01 11:07:10|4364.84|4364.84|4365.86|4365.86|4365.98|4365.98|4364.84|4364.84|0
1722510440000|2024-08-01 11:07:20|4365.88|4365.88|4364.89|4364.89|4365.88|4365.88|4364.88|4364.88|0
1722510460000|2024-08-01 11:07:40|4365.82|4365.82|4365.93|4365.93|4365.93|4365.93|4365.82|4365.82|0
1722510470000|2024-08-01 11:07:50|4365.71|4365.71|4365.93|4365.93|4365.93|4365.93|4365.71|4365.71|0
1722510480000|2024-08-01 11:08:00|4366.07|4366.07|4365.9|4365.9|4366.29|4366.29|4365.9|4365.9|0
1722510490000|2024-08-01 11:08:10|4365.52|4365.52|4365.59|4365.59|4365.59|4365.59|4365.52|4365.52|0
1722510500000|2024-08-01 11:08:20|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1722510510000|2024-08-01 11:08:30|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.26|4366.26|0
1722510520000|2024-08-01 11:08:40|4366.15|4366.15|4366.04|4366.04|4366.15|4366.15|4365.92|4365.92|0
1722510530000|2024-08-01 11:08:50|4367.04|4367.04|4367.71|4367.71|4367.71|4367.71|4367.04|4367.04|0
1722510540000|2024-08-01 11:09:00|4367.49|4367.49|4366.26|4366.26|4367.49|4367.49|4366.26|4366.26|0
1722510550000|2024-08-01 11:09:10|4365.26|4365.26|4365.07|4365.07|4365.26|4365.26|4365.07|4365.07|0
1722510560000|2024-08-01 11:09:20|4364.4|4364.4|4362.26|4362.26|4364.4|4364.4|4362.26|4362.26|0
1722510570000|2024-08-01 11:09:30|4362.04|4362.04|4361.87|4361.87|4362.17|4362.17|4361.6|4361.6|0
1722510580000|2024-08-01 11:09:40|4361.47|4361.47|4362.23|4362.23|4362.23|4362.23|4361.47|4361.47|0
1722510590000|2024-08-01 11:09:50|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|0
1722510600000|2024-08-01 11:10:00|4362.89|4362.89|4363.01|4363.01|4363.01|4363.01|4362.89|4362.89|0
1722510610000|2024-08-01 11:10:10|4363.08|4363.08|4365.23|4365.23|4365.23|4365.23|4363.08|4363.08|0
1722510620000|2024-08-01 11:10:20|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1722510630000|2024-08-01 11:10:30|4364.9|4364.9|4365.01|4365.01|4365.01|4365.01|4364.68|4364.68|0
1722510640000|2024-08-01 11:10:40|4365.46|4365.46|4365.63|4365.63|4365.63|4365.63|4365.46|4365.46|0
1722510660000|2024-08-01 11:11:00|4366.08|4366.08|4367.54|4367.54|4367.54|4367.54|4366.08|4366.08|0
1722510670000|2024-08-01 11:11:10|4367.57|4367.57|4368.02|4368.02|4368.02|4368.02|4367.57|4367.57|0
1722510680000|2024-08-01 11:11:20|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1722510690000|2024-08-01 11:11:30|4368.58|4368.58|4367.73|4367.73|4368.58|4368.58|4367.73|4367.73|0
1722510700000|2024-08-01 11:11:40|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1722510710000|2024-08-01 11:11:50|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1722510720000|2024-08-01 11:12:00|4368.74|4368.74|4369.08|4369.08|4369.08|4369.08|4368.74|4368.74|0
1722510730000|2024-08-01 11:12:10|4368.94|4368.94|4369.94|4369.94|4369.94|4369.94|4368.94|4368.94|0
1722510740000|2024-08-01 11:12:20|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1722510780000|2024-08-01 11:13:00|4369.17|4369.17|4369.5|4369.5|4369.5|4369.5|4369.17|4369.17|0
1722510790000|2024-08-01 11:13:10|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1722510810000|2024-08-01 11:13:30|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|4369.09|0
1722510830000|2024-08-01 11:13:50|4370.09|4370.09|4370.91|4370.91|4370.91|4370.91|4370.09|4370.09|0
1722510840000|2024-08-01 11:14:00|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|0
1722510850000|2024-08-01 11:14:10|4371.69|4371.69|4371.69|4371.69|4371.91|4371.91|4371.69|4371.69|0
1722510870000|2024-08-01 11:14:30|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|0
1722510890000|2024-08-01 11:14:50|4371.24|4371.24|4369.57|4369.57|4371.24|4371.24|4369.57|4369.57|0
1722510900000|2024-08-01 11:15:00|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1722510910000|2024-08-01 11:15:10|4368.98|4368.98|4368.16|4368.16|4368.98|4368.98|4368.16|4368.16|0
1722510920000|2024-08-01 11:15:20|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1722510930000|2024-08-01 11:15:30|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1722510940000|2024-08-01 11:15:40|4367.22|4367.22|4367|4367|4367.22|4367.22|4367|4367|0
1722510950000|2024-08-01 11:15:50|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1722510960000|2024-08-01 11:16:00|4366.79|4366.79|4367.41|4367.41|4367.41|4367.41|4366.17|4366.17|0
1722510970000|2024-08-01 11:16:10|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1722510980000|2024-08-01 11:16:20|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1722511000000|2024-08-01 11:16:40|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1722511020000|2024-08-01 11:17:00|4366.41|4366.41|4366.64|4366.64|4366.64|4366.64|4366.41|4366.41|0
1722511030000|2024-08-01 11:17:10|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1722511040000|2024-08-01 11:17:20|4367.64|4367.64|4368.91|4368.91|4369.02|4369.02|4367.64|4367.64|0
1722511050000|2024-08-01 11:17:30|4369.02|4369.02|4369.8|4369.8|4369.8|4369.8|4369.02|4369.02|0
1722511060000|2024-08-01 11:17:40|4370.46|4370.46|4370.74|4370.74|4371.01|4371.01|4370.37|4370.37|0
1722511070000|2024-08-01 11:17:50|4370.88|4370.88|4368.99|4368.99|4370.88|4370.88|4368.86|4368.86|0
1722511080000|2024-08-01 11:18:00|4368.66|4368.66|4368.51|4368.51|4368.66|4368.66|4368.45|4368.45|0
1722511090000|2024-08-01 11:18:10|4368.43|4368.43|4368.08|4368.08|4368.43|4368.43|4368.08|4368.08|0
1722511100000|2024-08-01 11:18:20|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1722511110000|2024-08-01 11:18:30|4368.36|4368.36|4367.09|4367.09|4368.58|4368.58|4367.09|4367.09|0
1722511130000|2024-08-01 11:18:50|4366.87|4366.87|4365.87|4365.87|4366.87|4366.87|4365.87|4365.87|0
1722511140000|2024-08-01 11:19:00|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1722511150000|2024-08-01 11:19:10|4365.98|4365.98|4366.45|4366.45|4366.58|4366.58|4365.98|4365.98|0
1722511160000|2024-08-01 11:19:20|4366.33|4366.33|4366.67|4366.67|4366.67|4366.67|4366.33|4366.33|0
1722511170000|2024-08-01 11:19:30|4366.22|4366.22|4365.66|4365.66|4366.22|4366.22|4365.66|4365.66|0
1722511190000|2024-08-01 11:19:50|4365.44|4365.44|4364.69|4364.69|4365.44|4365.44|4364.36|4364.36|0
1722511200000|2024-08-01 11:20:00|4364.58|4364.58|4364.51|4364.51|4364.58|4364.58|4364.51|4364.51|0
1722511210000|2024-08-01 11:20:10|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1722511230000|2024-08-01 11:20:30|4363.75|4363.75|4363.88|4363.88|4363.88|4363.88|4363.75|4363.75|0
1722511240000|2024-08-01 11:20:40|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.02|4364.02|0
1722511250000|2024-08-01 11:20:50|4365.08|4365.08|4364.71|4364.71|4365.38|4365.38|4364.71|4364.71|0
1722511260000|2024-08-01 11:21:00|4365.72|4365.72|4365.36|4365.36|4365.72|4365.72|4365.36|4365.36|0
1722511270000|2024-08-01 11:21:10|4366.02|4366.02|4366.29|4366.29|4367.02|4367.02|4366.02|4366.02|0
1722511280000|2024-08-01 11:21:20|4366.3|4366.3|4367.05|4367.05|4367.13|4367.13|4366.3|4366.3|0
1722511290000|2024-08-01 11:21:30|4366.78|4366.78|4365.79|4365.79|4366.78|4366.78|4365.79|4365.79|0
1722511300000|2024-08-01 11:21:40|4365.45|4365.45|4365.4|4365.4|4365.45|4365.45|4365.12|4365.12|0
1722511310000|2024-08-01 11:21:50|4364.4|4364.4|4365.08|4365.08|4365.08|4365.08|4364.4|4364.4|0
1722511320000|2024-08-01 11:22:00|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1722511330000|2024-08-01 11:22:10|4364.95|4364.95|4365.01|4365.01|4365.01|4365.01|4364.95|4364.95|0
1722511340000|2024-08-01 11:22:20|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1722511350000|2024-08-01 11:22:30|4365.15|4365.15|4364.76|4364.76|4365.15|4365.15|4364.76|4364.76|0
1722511360000|2024-08-01 11:22:40|4364.09|4364.09|4362.52|4362.52|4364.09|4364.09|4362.27|4362.27|0
1722511370000|2024-08-01 11:22:50|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|0
1722511380000|2024-08-01 11:23:00|4362.41|4362.41|4362|4362|4362.41|4362.41|4362|4362|0
1722511390000|2024-08-01 11:23:10|4362.67|4362.67|4362.89|4362.89|4362.89|4362.89|4362.67|4362.67|0
1722511400000|2024-08-01 11:23:20|4362.56|4362.56|4362.78|4362.78|4362.78|4362.78|4362.56|4362.56|0
1722511410000|2024-08-01 11:23:30|4362.89|4362.89|4360.26|4360.26|4362.89|4362.89|4360.26|4360.26|0
1722511420000|2024-08-01 11:23:40|4359.93|4359.93|4359.86|4359.86|4360.6|4360.6|4359.86|4359.86|0
1722511430000|2024-08-01 11:23:50|4360.2|4360.2|4357.43|4357.43|4360.2|4360.2|4357.43|4357.43|0
1722511440000|2024-08-01 11:24:00|4357.29|4357.29|4357.17|4357.17|4357.43|4357.43|4357.16|4357.16|0
1722511450000|2024-08-01 11:24:10|4357.21|4357.21|4355.14|4355.14|4357.21|4357.21|4355.14|4355.14|0
1722511460000|2024-08-01 11:24:20|4354.8|4354.8|4353.03|4353.03|4354.93|4354.93|4352.9|4352.9|0
1722511470000|2024-08-01 11:24:30|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1722511480000|2024-08-01 11:24:40|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1722511500000|2024-08-01 11:25:00|4354.72|4354.72|4355.11|4355.11|4355.99|4355.99|4354.72|4354.72|0
1722511510000|2024-08-01 11:25:10|4356.53|4356.53|4356.79|4356.79|4356.79|4356.79|4356.53|4356.53|0
1722511520000|2024-08-01 11:25:20|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1722511540000|2024-08-01 11:25:40|4357.5|4357.5|4359.51|4359.51|4359.51|4359.51|4357.5|4357.5|0
1722511550000|2024-08-01 11:25:50|4359.62|4359.62|4359.59|4359.59|4359.62|4359.62|4359.59|4359.59|0
1722511560000|2024-08-01 11:26:00|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1722511580000|2024-08-01 11:26:20|4360.22|4360.22|4361.21|4361.21|4361.32|4361.32|4360.22|4360.22|0
1722511590000|2024-08-01 11:26:30|4361.47|4361.47|4361.37|4361.37|4361.47|4361.47|4361.37|4361.37|0
1722511600000|2024-08-01 11:26:40|4360.17|4360.17|4360.71|4360.71|4360.71|4360.71|4359.83|4359.83|0
1722511610000|2024-08-01 11:26:50|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1722511620000|2024-08-01 11:27:00|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1722511630000|2024-08-01 11:27:10|4361.46|4361.46|4361.65|4361.65|4361.65|4361.65|4361.46|4361.46|0
1722511640000|2024-08-01 11:27:20|4360.98|4360.98|4361.13|4361.13|4361.13|4361.13|4360.98|4360.98|0
1722511650000|2024-08-01 11:27:30|4361.09|4361.09|4361.07|4361.07|4361.09|4361.09|4361.07|4361.07|0
1722511660000|2024-08-01 11:27:40|4361.09|4361.09|4360.47|4360.47|4361.17|4361.17|4360.47|4360.47|0
1722511680000|2024-08-01 11:28:00|4360.53|4360.53|4360.44|4360.44|4360.71|4360.71|4360.44|4360.44|0
1722511690000|2024-08-01 11:28:10|4360.58|4360.58|4360.71|4360.71|4360.71|4360.71|4360.58|4360.58|0
1722511700000|2024-08-01 11:28:20|4360.66|4360.66|4360.67|4360.67|4360.67|4360.67|4360.64|4360.64|0
1722511720000|2024-08-01 11:28:40|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4360.67|4360.67|0
1722511730000|2024-08-01 11:28:50|4361.34|4361.34|4361.29|4361.29|4361.34|4361.34|4361.29|4361.29|0
1722511750000|2024-08-01 11:29:10|4361.22|4361.22|4361.69|4361.69|4361.69|4361.69|4361.22|4361.22|0
1722511760000|2024-08-01 11:29:20|4361.66|4361.66|4361.49|4361.49|4361.66|4361.66|4361.49|4361.49|0
1722511770000|2024-08-01 11:29:30|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1722511780000|2024-08-01 11:29:40|4360.26|4360.26|4359.66|4359.66|4360.26|4360.26|4359.66|4359.66|0
1722511790000|2024-08-01 11:29:50|4359.74|4359.74|4359.29|4359.29|4359.74|4359.74|4359.29|4359.29|0
1722511800000|2024-08-01 11:30:00|4359.07|4359.07|4358.83|4358.83|4359.07|4359.07|4358.38|4358.38|0
1722511810000|2024-08-01 11:30:10|4358.79|4358.79|4358.87|4358.87|4358.87|4358.87|4358.79|4358.79|0
1722511820000|2024-08-01 11:30:20|4358.74|4358.74|4359.28|4359.28|4359.41|4359.41|4358.74|4358.74|0
1722511830000|2024-08-01 11:30:30|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|0
1722511840000|2024-08-01 11:30:40|4357.55|4357.55|4356.88|4356.88|4357.55|4357.55|4356.88|4356.88|0
1722511860000|2024-08-01 11:31:00|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1722511890000|2024-08-01 11:31:30|4357.07|4357.07|4356.95|4356.95|4357.18|4357.18|4356.68|4356.68|0
1722511900000|2024-08-01 11:31:40|4356.55|4356.55|4355.47|4355.47|4356.55|4356.55|4355.47|4355.47|0
1722511910000|2024-08-01 11:31:50|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1722511920000|2024-08-01 11:32:00|4355.47|4355.47|4355.42|4355.42|4355.47|4355.47|4355.42|4355.42|0
1722511950000|2024-08-01 11:32:30|4354.42|4354.42|4354.09|4354.09|4354.42|4354.42|4353.75|4353.75|0
1722511960000|2024-08-01 11:32:40|4353.75|4353.75|4353.7|4353.7|4353.75|4353.75|4353.69|4353.69|0
1722511990000|2024-08-01 11:33:10|4353.44|4353.44|4353.38|4353.38|4353.44|4353.44|4353.38|4353.38|0
1722512000000|2024-08-01 11:33:20|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1722512010000|2024-08-01 11:33:30|4353.88|4353.88|4354.44|4354.44|4354.44|4354.44|4353.88|4353.88|0
1722512020000|2024-08-01 11:33:40|4354.11|4354.11|4355.11|4355.11|4355.11|4355.11|4354.11|4354.11|0
1722512030000|2024-08-01 11:33:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1722512040000|2024-08-01 11:34:00|4355.64|4355.64|4354.33|4354.33|4355.77|4355.77|4354.33|4354.33|0
1722512050000|2024-08-01 11:34:10|4352.85|4352.85|4352.52|4352.52|4352.85|4352.85|4352.52|4352.52|0
1722512060000|2024-08-01 11:34:20|4352.46|4352.46|4352.57|4352.57|4352.8|4352.8|4352.46|4352.46|0
1722512070000|2024-08-01 11:34:30|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1722512090000|2024-08-01 11:34:50|4353.57|4353.57|4352.91|4352.91|4353.57|4353.57|4352.91|4352.91|0
1722512110000|2024-08-01 11:35:10|4352.85|4352.85|4352.51|4352.51|4352.98|4352.98|4352.51|4352.51|0
1722512120000|2024-08-01 11:35:20|4352.62|4352.62|4351.88|4351.88|4352.66|4352.66|4351.88|4351.88|0
1722512130000|2024-08-01 11:35:30|4351.66|4351.66|4351.43|4351.43|4351.66|4351.66|4351.43|4351.43|0
1722512140000|2024-08-01 11:35:40|4351.37|4351.37|4351.24|4351.24|4351.37|4351.37|4351.24|4351.24|0
1722512150000|2024-08-01 11:35:50|4350.9|4350.9|4350.49|4350.49|4350.9|4350.9|4350.49|4350.49|0
1722512160000|2024-08-01 11:36:00|4350.38|4350.38|4349.96|4349.96|4350.38|4350.38|4349.96|4349.96|0
1722512170000|2024-08-01 11:36:10|4349.57|4349.57|4349.23|4349.23|4349.57|4349.57|4349.23|4349.23|0
1722512180000|2024-08-01 11:36:20|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1722512190000|2024-08-01 11:36:30|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1722512200000|2024-08-01 11:36:40|4348.89|4348.89|4349.03|4349.03|4349.03|4349.03|4348.89|4348.89|0
1722512220000|2024-08-01 11:37:00|4349.69|4349.69|4349.58|4349.58|4349.69|4349.69|4349.58|4349.58|0
1722512230000|2024-08-01 11:37:10|4349.72|4349.72|4349.94|4349.94|4349.94|4349.94|4349.72|4349.72|0
1722512250000|2024-08-01 11:37:30|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1722512260000|2024-08-01 11:37:40|4350.14|4350.14|4349.92|4349.92|4350.14|4350.14|4349.92|4349.92|0
1722512290000|2024-08-01 11:38:10|4350.36|4350.36|4350.25|4350.25|4350.36|4350.36|4350.25|4350.25|0
1722512300000|2024-08-01 11:38:20|4350.03|4350.03|4349.8|4349.8|4350.03|4350.03|4349.8|4349.8|0
1722512320000|2024-08-01 11:38:40|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1722512330000|2024-08-01 11:38:50|4348.8|4348.8|4348.57|4348.57|4348.8|4348.8|4348.57|4348.57|0
1722512360000|2024-08-01 11:39:20|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1722512370000|2024-08-01 11:39:30|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1722512380000|2024-08-01 11:39:40|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1722512390000|2024-08-01 11:39:50|4350.33|4350.33|4350.39|4350.39|4350.39|4350.39|4350.26|4350.26|0
1722512410000|2024-08-01 11:40:10|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1722512440000|2024-08-01 11:40:40|4348.57|4348.57|4348.24|4348.24|4348.57|4348.57|4348.24|4348.24|0
1722512450000|2024-08-01 11:40:50|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1722512460000|2024-08-01 11:41:00|4348.18|4348.18|4348.4|4348.4|4348.4|4348.4|4348.18|4348.18|0
1722512470000|2024-08-01 11:41:10|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1722512480000|2024-08-01 11:41:20|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1722512490000|2024-08-01 11:41:30|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1722512500000|2024-08-01 11:41:40|4348.16|4348.16|4348.05|4348.05|4348.16|4348.16|4348.05|4348.05|0
1722512530000|2024-08-01 11:42:10|4348.38|4348.38|4347.27|4347.27|4348.38|4348.38|4347.05|4347.05|0
1722512540000|2024-08-01 11:42:20|4347.61|4347.61|4346.16|4346.16|4347.61|4347.61|4346.16|4346.16|0
1722512550000|2024-08-01 11:42:30|4346.38|4346.38|4347.38|4347.38|4347.38|4347.38|4346.38|4346.38|0
1722512570000|2024-08-01 11:42:50|4347.28|4347.28|4347.76|4347.76|4347.76|4347.76|4347.28|4347.28|0
1722512580000|2024-08-01 11:43:00|4346.42|4346.42|4346.36|4346.36|4346.42|4346.42|4346.36|4346.36|0
1722512590000|2024-08-01 11:43:10|4345.91|4345.91|4343.63|4343.63|4345.91|4345.91|4343.63|4343.63|0
1722512610000|2024-08-01 11:43:30|4344.3|4344.3|4343.29|4343.29|4344.3|4344.3|4343.29|4343.29|0
1722512620000|2024-08-01 11:43:40|4343.63|4343.63|4343.89|4343.89|4343.89|4343.89|4343.63|4343.63|0
1722512630000|2024-08-01 11:43:50|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1722512640000|2024-08-01 11:44:00|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1722512690000|2024-08-01 11:44:50|4343.7|4343.7|4343.24|4343.24|4343.92|4343.92|4343.24|4343.24|0
1722512700000|2024-08-01 11:45:00|4343.91|4343.91|4344.25|4344.25|4344.25|4344.25|4343.91|4343.91|0
1722512710000|2024-08-01 11:45:10|4344.47|4344.47|4344.87|4344.87|4344.87|4344.87|4344.47|4344.47|0
1722512720000|2024-08-01 11:45:20|4345.54|4345.54|4345.46|4345.46|4345.54|4345.54|4345.46|4345.46|0
1722512740000|2024-08-01 11:45:40|4345.59|4345.59|4346.82|4346.82|4346.87|4346.87|4345.59|4345.59|0
1722512760000|2024-08-01 11:46:00|4347.35|4347.35|4346.51|4346.51|4347.35|4347.35|4346.51|4346.51|0
1722512770000|2024-08-01 11:46:10|4346.84|4346.84|4347.06|4347.06|4347.06|4347.06|4346.84|4346.84|0
1722512780000|2024-08-01 11:46:20|4348.4|4348.4|4349.7|4349.7|4349.7|4349.7|4348.4|4348.4|0
1722512790000|2024-08-01 11:46:30|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1722512810000|2024-08-01 11:46:50|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1722512820000|2024-08-01 11:47:00|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1722512840000|2024-08-01 11:47:20|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1722512870000|2024-08-01 11:47:50|4349.49|4349.49|4349.16|4349.16|4349.49|4349.49|4349.16|4349.16|0
1722512880000|2024-08-01 11:48:00|4349.29|4349.29|4349.42|4349.42|4349.42|4349.42|4349.29|4349.29|0
1722512890000|2024-08-01 11:48:10|4349.29|4349.29|4349.32|4349.32|4349.32|4349.32|4349.29|4349.29|0
1722512900000|2024-08-01 11:48:20|4349.66|4349.66|4350.14|4350.14|4350.14|4350.14|4349.66|4349.66|0
1722512910000|2024-08-01 11:48:30|4350.06|4350.06|4350.33|4350.33|4350.33|4350.33|4350.06|4350.06|0
1722512920000|2024-08-01 11:48:40|4350|4350|4351.45|4351.45|4351.45|4351.45|4350|4350|0
1722512940000|2024-08-01 11:49:00|4350.45|4350.45|4351.11|4351.11|4351.11|4351.11|4350.45|4350.45|0
1722512950000|2024-08-01 11:49:10|4350.45|4350.45|4350.9|4350.9|4351.64|4351.64|4350.11|4350.11|0
1722512960000|2024-08-01 11:49:20|4350.79|4350.79|4351.12|4351.12|4351.46|4351.46|4350.79|4350.79|0
1722512970000|2024-08-01 11:49:30|4350.79|4350.79|4351.72|4351.72|4352.05|4352.05|4350.79|4350.79|0
1722512980000|2024-08-01 11:49:40|4351.64|4351.64|4351.75|4351.75|4351.75|4351.75|4351.08|4351.08|0
1722512990000|2024-08-01 11:49:50|4351.42|4351.42|4350.64|4350.64|4351.75|4351.75|4350.64|4350.64|0
1722513000000|2024-08-01 11:50:00|4350.52|4350.52|4350.6|4350.6|4350.6|4350.6|4350.52|4350.52|0
1722513010000|2024-08-01 11:50:10|4350.2|4350.2|4350.2|4350.2|4350.33|4350.33|4350.2|4350.2|0
1722513030000|2024-08-01 11:50:30|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1722513050000|2024-08-01 11:50:50|4350.11|4350.11|4350.89|4350.89|4350.89|4350.89|4350.11|4350.11|0
1722513060000|2024-08-01 11:51:00|4351.11|4351.11|4352.45|4352.45|4352.45|4352.45|4351.11|4351.11|0
1722513080000|2024-08-01 11:51:20|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1722513110000|2024-08-01 11:51:50|4352.53|4352.53|4353.19|4353.19|4353.19|4353.19|4352.53|4352.53|0
1722513130000|2024-08-01 11:52:10|4352.53|4352.53|4351.49|4351.49|4352.53|4352.53|4351.49|4351.49|0
1722513140000|2024-08-01 11:52:20|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1722513170000|2024-08-01 11:52:50|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1722513180000|2024-08-01 11:53:00|4351.57|4351.57|4351.34|4351.34|4351.57|4351.57|4351.34|4351.34|0
1722513200000|2024-08-01 11:53:20|4351.27|4351.27|4350.26|4350.26|4351.27|4351.27|4350.26|4350.26|0
1722513210000|2024-08-01 11:53:30|4350.11|4350.11|4350.17|4350.17|4350.17|4350.17|4350.11|4350.11|0
1722513220000|2024-08-01 11:53:40|4349.83|4349.83|4349.74|4349.74|4349.83|4349.83|4349.74|4349.74|0
1722513240000|2024-08-01 11:54:00|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1722513260000|2024-08-01 11:54:20|4350.02|4350.02|4349.44|4349.44|4350.02|4350.02|4349.11|4349.11|0
1722513270000|2024-08-01 11:54:30|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1722513290000|2024-08-01 11:54:50|4350|4350|4350|4350|4350|4350|4350|4350|0
1722513300000|2024-08-01 11:55:00|4350.33|4350.33|4354.6|4354.6|4354.6|4354.6|4350.33|4350.33|0
1722513310000|2024-08-01 11:55:10|4353.27|4353.27|4352.6|4352.6|4353.6|4353.6|4352.6|4352.6|0
1722513320000|2024-08-01 11:55:20|4353.27|4353.27|4354.2|4354.2|4354.2|4354.2|4353.27|4353.27|0
1722513330000|2024-08-01 11:55:30|4354.07|4354.07|4353.96|4353.96|4354.07|4354.07|4353.96|4353.96|0
1722513340000|2024-08-01 11:55:40|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1722513360000|2024-08-01 11:56:00|4353.18|4353.18|4354.18|4354.18|4354.18|4354.18|4353.18|4353.18|0
1722513390000|2024-08-01 11:56:30|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1722513420000|2024-08-01 11:57:00|4353.62|4353.62|4354.29|4354.29|4354.29|4354.29|4353.62|4353.62|0
1722513430000|2024-08-01 11:57:10|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1722513440000|2024-08-01 11:57:20|4354.16|4354.16|4353.34|4353.34|4354.34|4354.34|4353.34|4353.34|0
1722513450000|2024-08-01 11:57:30|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1722513470000|2024-08-01 11:57:50|4352.98|4352.98|4353.18|4353.18|4353.18|4353.18|4352.84|4352.84|0
1722513480000|2024-08-01 11:58:00|4353.07|4353.07|4353.4|4353.4|4353.4|4353.4|4352.73|4352.73|0
1722513490000|2024-08-01 11:58:10|4353.73|4353.73|4353.4|4353.4|4353.73|4353.73|4353.4|4353.4|0
1722513500000|2024-08-01 11:58:20|4353.07|4353.07|4352.04|4352.04|4353.07|4353.07|4351.92|4351.92|0
1722513510000|2024-08-01 11:58:30|4351.96|4351.96|4353.66|4353.66|4353.66|4353.66|4351.96|4351.96|0
1722513520000|2024-08-01 11:58:40|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1722513530000|2024-08-01 11:58:50|4353.55|4353.55|4351.42|4351.42|4353.55|4353.55|4351.06|4351.06|0
1722513540000|2024-08-01 11:59:00|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1722513560000|2024-08-01 11:59:20|4352.2|4352.2|4350.68|4350.68|4352.43|4352.43|4350.68|4350.68|0
1722513570000|2024-08-01 11:59:30|4350.46|4350.46|4349.9|4349.9|4351.24|4351.24|4349.9|4349.9|0
1722513580000|2024-08-01 11:59:40|4349.37|4349.37|4348.68|4348.68|4349.68|4349.68|4348.68|4348.68|0
1722513590000|2024-08-01 11:59:50|4348.01|4348.01|4348.07|4348.07|4348.07|4348.07|4348.01|4348.01|0
1722513600000|2024-08-01 12:00:00|4348.12|4348.12|4349.12|4349.12|4349.12|4349.12|4348.07|4348.07|0
1722513610000|2024-08-01 12:00:10|4348.99|4348.99|4349|4349|4349.05|4349.05|4348.99|4348.99|0
1722513620000|2024-08-01 12:00:20|4349.22|4349.22|4349.33|4349.33|4349.33|4349.33|4349.22|4349.22|0
1722513630000|2024-08-01 12:00:30|4349.56|4349.56|4349.78|4349.78|4349.78|4349.78|4349.56|4349.56|0
1722513640000|2024-08-01 12:00:40|4350.05|4350.05|4350.55|4350.55|4350.94|4350.94|4350.05|4350.05|0
1722513650000|2024-08-01 12:00:50|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1722513660000|2024-08-01 12:01:00|4350.59|4350.59|4351.15|4351.15|4351.15|4351.15|4350.59|4350.59|0
1722513680000|2024-08-01 12:01:20|4351.2|4351.2|4349.6|4349.6|4351.2|4351.2|4349.54|4349.54|0
1722513690000|2024-08-01 12:01:30|4349.56|4349.56|4350.14|4350.14|4350.14|4350.14|4349.56|4349.56|0
1722513700000|2024-08-01 12:01:40|4350.01|4350.01|4348.12|4348.12|4350.35|4350.35|4348.12|4348.12|0
1722513710000|2024-08-01 12:01:50|4348.15|4348.15|4348.18|4348.18|4348.18|4348.18|4348.07|4348.07|0
1722513720000|2024-08-01 12:02:00|4348.41|4348.41|4349.08|4349.08|4349.08|4349.08|4348.41|4348.41|0
1722513730000|2024-08-01 12:02:10|4349.41|4349.41|4349.69|4349.69|4349.82|4349.82|4349.41|4349.41|0
1722513750000|2024-08-01 12:02:30|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1722513780000|2024-08-01 12:03:00|4348.88|4348.88|4348.29|4348.29|4348.88|4348.88|4348.29|4348.29|0
1722513790000|2024-08-01 12:03:10|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1722513810000|2024-08-01 12:03:30|4348.38|4348.38|4347.97|4347.97|4348.38|4348.38|4347.97|4347.97|0
1722513820000|2024-08-01 12:03:40|4348.63|4348.63|4348.97|4348.97|4348.97|4348.97|4348.63|4348.63|0
1722513830000|2024-08-01 12:03:50|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|0
1722513840000|2024-08-01 12:04:00|4350.45|4350.45|4350.86|4350.86|4350.86|4350.86|4350.38|4350.38|0
1722513850000|2024-08-01 12:04:10|4350.19|4350.19|4349.53|4349.53|4350.19|4350.19|4349.53|4349.53|0
1722513860000|2024-08-01 12:04:20|4351.53|4351.53|4348.53|4348.53|4351.53|4351.53|4348.19|4348.19|0
1722513870000|2024-08-01 12:04:30|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1722513880000|2024-08-01 12:04:40|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1722513910000|2024-08-01 12:05:10|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1722513920000|2024-08-01 12:05:20|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1722513940000|2024-08-01 12:05:40|4349.15|4349.15|4348.48|4348.48|4349.15|4349.15|4348.48|4348.48|0
1722513950000|2024-08-01 12:05:50|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1722513960000|2024-08-01 12:06:00|4348.52|4348.52|4350.01|4350.01|4350.01|4350.01|4348.52|4348.52|0
1722514000000|2024-08-01 12:06:40|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1722514010000|2024-08-01 12:06:50|4350.67|4350.67|4351.67|4351.67|4351.67|4351.67|4350.67|4350.67|0
1722514020000|2024-08-01 12:07:00|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1722514040000|2024-08-01 12:07:20|4350.9|4350.9|4350.38|4350.38|4350.9|4350.9|4350.38|4350.38|0
1722514050000|2024-08-01 12:07:30|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4348.71|4348.71|0
1722514060000|2024-08-01 12:07:40|4349.3|4349.3|4349.57|4349.57|4349.57|4349.57|4349.3|4349.3|0
1722514070000|2024-08-01 12:07:50|4348.89|4348.89|4348.67|4348.67|4348.89|4348.89|4348.67|4348.67|0
1722514080000|2024-08-01 12:08:00|4348.59|4348.59|4348.48|4348.48|4348.59|4348.59|4348.48|4348.48|0
1722514090000|2024-08-01 12:08:10|4348.52|4348.52|4348.52|4348.52|4348.74|4348.74|4348.52|4348.52|0
1722514100000|2024-08-01 12:08:20|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1722514110000|2024-08-01 12:08:30|4348.88|4348.88|4349.14|4349.14|4349.14|4349.14|4348.88|4348.88|0
1722514120000|2024-08-01 12:08:40|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1722514150000|2024-08-01 12:09:10|4349.14|4349.14|4349.59|4349.59|4349.59|4349.59|4349.14|4349.14|0
1722514180000|2024-08-01 12:09:40|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1722514190000|2024-08-01 12:09:50|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1722514200000|2024-08-01 12:10:00|4349.28|4349.28|4349.18|4349.18|4349.28|4349.28|4349.05|4349.05|0
1722514210000|2024-08-01 12:10:10|4349.3|4349.3|4348.03|4348.03|4349.3|4349.3|4348.03|4348.03|0
1722514230000|2024-08-01 12:10:30|4348.16|4348.16|4347.49|4347.49|4348.16|4348.16|4347.49|4347.49|0
1722514240000|2024-08-01 12:10:40|4347.16|4347.16|4346.9|4346.9|4347.16|4347.16|4346.9|4346.9|0
1722514250000|2024-08-01 12:10:50|4346.68|4346.68|4346.79|4346.79|4346.79|4346.79|4346.45|4346.45|0
1722514260000|2024-08-01 12:11:00|4346.76|4346.76|4346.68|4346.68|4346.76|4346.76|4346.46|4346.46|0
1722514270000|2024-08-01 12:11:10|4346.83|4346.83|4347.28|4347.28|4347.28|4347.28|4346.83|4346.83|0
1722514280000|2024-08-01 12:11:20|4347.2|4347.2|4347.53|4347.53|4347.53|4347.53|4347.2|4347.2|0
1722514290000|2024-08-01 12:11:30|4348.2|4348.2|4348.13|4348.13|4348.2|4348.2|4348.13|4348.13|0
1722514310000|2024-08-01 12:11:50|4348.26|4348.26|4347.65|4347.65|4348.39|4348.39|4347.65|4347.65|0
1722514320000|2024-08-01 12:12:00|4346.98|4346.98|4347.85|4347.85|4347.85|4347.85|4346.98|4346.98|0
1722514350000|2024-08-01 12:12:30|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1722514370000|2024-08-01 12:12:50|4347.51|4347.51|4347.11|4347.11|4347.51|4347.51|4346.78|4346.78|0
1722514380000|2024-08-01 12:13:00|4347.01|4347.01|4346.94|4346.94|4347.01|4347.01|4346.94|4346.94|0
1722514390000|2024-08-01 12:13:10|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.81|4347.81|0
1722514420000|2024-08-01 12:13:40|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1722514430000|2024-08-01 12:13:50|4348.09|4348.09|4348.03|4348.03|4348.09|4348.09|4348.03|4348.03|0
1722514440000|2024-08-01 12:14:00|4347.77|4347.77|4347.99|4347.99|4347.99|4347.99|4347.77|4347.77|0
1722514450000|2024-08-01 12:14:10|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|0
1722514460000|2024-08-01 12:14:20|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1722514470000|2024-08-01 12:14:30|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1722514480000|2024-08-01 12:14:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1722514510000|2024-08-01 12:15:10|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1722514520000|2024-08-01 12:15:20|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1722514540000|2024-08-01 12:15:40|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1722514550000|2024-08-01 12:15:50|4347.41|4347.41|4347.41|4347.41|4347.48|4347.48|4347.41|4347.41|0
1722514560000|2024-08-01 12:16:00|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1722514570000|2024-08-01 12:16:10|4348.07|4348.07|4348.41|4348.41|4348.41|4348.41|4348.07|4348.07|0
1722514580000|2024-08-01 12:16:20|4348.63|4348.63|4349.17|4349.17|4349.17|4349.17|4348.63|4348.63|0
1722514590000|2024-08-01 12:16:30|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1722514620000|2024-08-01 12:17:00|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1722514630000|2024-08-01 12:17:10|4348.95|4348.95|4348.54|4348.54|4348.95|4348.95|4348.54|4348.54|0
1722514650000|2024-08-01 12:17:30|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1722514690000|2024-08-01 12:18:10|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1722514700000|2024-08-01 12:18:20|4348.47|4348.47|4348.25|4348.25|4348.47|4348.47|4348.25|4348.25|0
1722514730000|2024-08-01 12:18:50|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1722514740000|2024-08-01 12:19:00|4349.47|4349.47|4348.8|4348.8|4349.47|4349.47|4348.8|4348.8|0
1722514750000|2024-08-01 12:19:10|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|0
1722514770000|2024-08-01 12:19:30|4348.29|4348.29|4346.68|4346.68|4348.29|4348.29|4346.68|4346.68|0
1722514780000|2024-08-01 12:19:40|4346.74|4346.74|4346.61|4346.61|4346.74|4346.74|4346.61|4346.61|0
1722514790000|2024-08-01 12:19:50|4347.28|4347.28|4347.41|4347.41|4347.41|4347.41|4347.28|4347.28|0
1722514800000|2024-08-01 12:20:00|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1722514810000|2024-08-01 12:20:10|4347.61|4347.61|4347.83|4347.83|4347.83|4347.83|4347.61|4347.61|0
1722514890000|2024-08-01 12:21:30|4347.98|4347.98|4349.41|4349.41|4349.41|4349.41|4347.98|4347.98|0
1722514910000|2024-08-01 12:21:50|4349.29|4349.29|4348.63|4348.63|4349.29|4349.29|4348.63|4348.63|0
1722514930000|2024-08-01 12:22:10|4348.29|4348.29|4347.96|4347.96|4348.29|4348.29|4347.96|4347.96|0
1722514940000|2024-08-01 12:22:20|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1722514950000|2024-08-01 12:22:30|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1722514960000|2024-08-01 12:22:40|4348.48|4348.48|4346.92|4346.92|4348.48|4348.48|4346.92|4346.92|0
1722514980000|2024-08-01 12:23:00|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1722515010000|2024-08-01 12:23:30|4346.99|4346.99|4347.92|4347.92|4347.92|4347.92|4346.99|4346.99|0
1722515020000|2024-08-01 12:23:40|4348.4|4348.4|4348.59|4348.59|4348.59|4348.59|4348.4|4348.4|0
1722515070000|2024-08-01 12:24:30|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1722515090000|2024-08-01 12:24:50|4349.79|4349.79|4349.9|4349.9|4349.9|4349.9|4349.79|4349.79|0
1722515110000|2024-08-01 12:25:10|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|0
1722515140000|2024-08-01 12:25:40|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|0
1722515160000|2024-08-01 12:26:00|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4346.67|4346.67|0
1722515170000|2024-08-01 12:26:10|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1722515200000|2024-08-01 12:26:40|4347.53|4347.53|4348.35|4348.35|4348.35|4348.35|4347.53|4347.53|0
1722515220000|2024-08-01 12:27:00|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1722515230000|2024-08-01 12:27:10|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|0
1722515240000|2024-08-01 12:27:20|4347.75|4347.75|4346.57|4346.57|4347.75|4347.75|4345.41|4345.41|0
1722515250000|2024-08-01 12:27:30|4346.71|4346.71|4347.04|4347.04|4347.37|4347.37|4346.71|4346.71|0
1722515260000|2024-08-01 12:27:40|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1722515280000|2024-08-01 12:28:00|4347.67|4347.67|4347.75|4347.75|4347.75|4347.75|4347.67|4347.67|0
1722515300000|2024-08-01 12:28:20|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1722515310000|2024-08-01 12:28:30|4348.15|4348.15|4348.95|4348.95|4349.15|4349.15|4348.15|4348.15|0
1722515320000|2024-08-01 12:28:40|4348.82|4348.82|4349.04|4349.04|4349.04|4349.04|4348.82|4348.82|0
1722515340000|2024-08-01 12:29:00|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1722515360000|2024-08-01 12:29:20|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1722515370000|2024-08-01 12:29:30|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1722515380000|2024-08-01 12:29:40|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1722515390000|2024-08-01 12:29:50|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|0
1722515400000|2024-08-01 12:30:00|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1722515410000|2024-08-01 12:30:10|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1722515420000|2024-08-01 12:30:20|4349.44|4349.44|4348.37|4348.37|4349.44|4349.44|4347.71|4347.71|0
1722515430000|2024-08-01 12:30:30|4348.3|4348.3|4348.52|4348.52|4348.52|4348.52|4348.3|4348.3|0
1722515440000|2024-08-01 12:30:40|4348.39|4348.39|4348.54|4348.54|4348.54|4348.54|4348.39|4348.39|0
1722515450000|2024-08-01 12:30:50|4348.43|4348.43|4348.2|4348.2|4348.43|4348.43|4348.2|4348.2|0
1722515470000|2024-08-01 12:31:10|4347.76|4347.76|4347.98|4347.98|4347.98|4347.98|4347.76|4347.76|0
1722515480000|2024-08-01 12:31:20|4348.09|4348.09|4347.83|4347.83|4348.2|4348.2|4347.83|4347.83|0
1722515490000|2024-08-01 12:31:30|4346.16|4346.16|4346.13|4346.13|4346.16|4346.16|4345.86|4345.86|0
1722515500000|2024-08-01 12:31:40|4345.99|4345.99|4345.92|4345.92|4345.99|4345.99|4345.92|4345.92|0
1722515510000|2024-08-01 12:31:50|4345.69|4345.69|4345.62|4345.62|4345.69|4345.69|4345.62|4345.62|0
1722515540000|2024-08-01 12:32:20|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1722515550000|2024-08-01 12:32:30|4345.62|4345.62|4346.4|4346.4|4346.4|4346.4|4345.62|4345.62|0
1722515570000|2024-08-01 12:32:50|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1722515580000|2024-08-01 12:33:00|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1722515590000|2024-08-01 12:33:10|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1722515630000|2024-08-01 12:33:50|4347.11|4347.11|4348.01|4348.01|4348.01|4348.01|4346.77|4346.77|0
1722515640000|2024-08-01 12:34:00|4347.88|4347.88|4347.99|4347.99|4347.99|4347.99|4347.88|4347.88|0
1722515660000|2024-08-01 12:34:20|4348.13|4348.13|4348.2|4348.2|4348.2|4348.2|4348.13|4348.13|0
1722515670000|2024-08-01 12:34:30|4348.07|4348.07|4348.2|4348.2|4348.2|4348.2|4348.07|4348.07|0
1722515680000|2024-08-01 12:34:40|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1722515690000|2024-08-01 12:34:50|4348.56|4348.56|4348.58|4348.58|4348.77|4348.77|4348.54|4348.54|0
1722515700000|2024-08-01 12:35:00|4347.84|4347.84|4347.35|4347.35|4347.84|4347.84|4347.35|4347.35|0
1722515710000|2024-08-01 12:35:10|4347.09|4347.09|4346.29|4346.29|4347.09|4347.09|4346.29|4346.29|0
1722515720000|2024-08-01 12:35:20|4346.21|4346.21|4345.61|4345.61|4346.21|4346.21|4345.61|4345.61|0
1722515730000|2024-08-01 12:35:30|4345.58|4345.58|4345.09|4345.09|4345.58|4345.58|4345.09|4345.09|0
1722515740000|2024-08-01 12:35:40|4344.86|4344.86|4343.38|4343.38|4344.86|4344.86|4343.38|4343.38|0
1722515750000|2024-08-01 12:35:50|4343.15|4343.15|4342.97|4342.97|4343.15|4343.15|4342.97|4342.97|0
1722515760000|2024-08-01 12:36:00|4342.86|4342.86|4343.19|4343.19|4343.19|4343.19|4342.86|4342.86|0
1722515780000|2024-08-01 12:36:20|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1722515790000|2024-08-01 12:36:30|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1722515810000|2024-08-01 12:36:50|4343.52|4343.52|4343.52|4343.52|4344.19|4344.19|4343.52|4343.52|0
1722515820000|2024-08-01 12:37:00|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1722515830000|2024-08-01 12:37:10|4343.82|4343.82|4343.46|4343.46|4343.82|4343.82|4343.46|4343.46|0
1722515840000|2024-08-01 12:37:20|4343.2|4343.2|4341.4|4341.4|4343.2|4343.2|4341.4|4341.4|0
1722515850000|2024-08-01 12:37:30|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1722515860000|2024-08-01 12:37:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1722515880000|2024-08-01 12:38:00|4341.91|4341.91|4341.85|4341.85|4341.91|4341.91|4341.85|4341.85|0
1722515890000|2024-08-01 12:38:10|4341.52|4341.52|4341.19|4341.19|4341.52|4341.52|4341.19|4341.19|0
1722515900000|2024-08-01 12:38:20|4340.52|4340.52|4342.56|4342.56|4342.56|4342.56|4340.52|4340.52|0
1722515910000|2024-08-01 12:38:30|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1722515920000|2024-08-01 12:38:40|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1722515930000|2024-08-01 12:38:50|4343.09|4343.09|4343.42|4343.42|4343.75|4343.75|4342.75|4342.75|0
1722515950000|2024-08-01 12:39:10|4343.5|4343.5|4341.16|4341.16|4343.5|4343.5|4341.16|4341.16|0
1722515960000|2024-08-01 12:39:20|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1722515970000|2024-08-01 12:39:30|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1722515990000|2024-08-01 12:39:50|4341.79|4341.79|4340.79|4340.79|4341.79|4341.79|4340.79|4340.79|0
1722516020000|2024-08-01 12:40:20|4340.72|4340.72|4338.36|4338.36|4340.72|4340.72|4338.36|4338.36|0
1722516030000|2024-08-01 12:40:30|4338.02|4338.02|4337.13|4337.13|4338.02|4338.02|4336.79|4336.79|0
1722516040000|2024-08-01 12:40:40|4337.46|4337.46|4335.79|4335.79|4337.46|4337.46|4335.79|4335.79|0
1722516050000|2024-08-01 12:40:50|4335.68|4335.68|4335.35|4335.35|4336.35|4336.35|4335.35|4335.35|0
1722516060000|2024-08-01 12:41:00|4334.52|4334.52|4334.66|4334.66|4334.66|4334.66|4333.99|4333.99|0
1722516070000|2024-08-01 12:41:10|4335.11|4335.11|4334.66|4334.66|4335.11|4335.11|4334.66|4334.66|0
1722516110000|2024-08-01 12:41:50|4334.99|4334.99|4334.99|4334.99|4335.33|4335.33|4334.99|4334.99|0
1722516120000|2024-08-01 12:42:00|4334.98|4334.98|4333.92|4333.92|4334.98|4334.98|4333.92|4333.92|0
1722516130000|2024-08-01 12:42:10|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1722516140000|2024-08-01 12:42:20|4333.79|4333.79|4332.94|4332.94|4333.79|4333.79|4332.94|4332.94|0
1722516150000|2024-08-01 12:42:30|4332.72|4332.72|4332.31|4332.31|4332.72|4332.72|4332.31|4332.31|0
1722516160000|2024-08-01 12:42:40|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1722516170000|2024-08-01 12:42:50|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1722516180000|2024-08-01 12:43:00|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1722516200000|2024-08-01 12:43:20|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|0
1722516210000|2024-08-01 12:43:30|4332.5|4332.5|4330.83|4330.83|4332.5|4332.5|4330.83|4330.83|0
1722516220000|2024-08-01 12:43:40|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1722516230000|2024-08-01 12:43:50|4331.47|4331.47|4332.14|4332.14|4332.14|4332.14|4331.47|4331.47|0
1722516240000|2024-08-01 12:44:00|4331.87|4331.87|4332.54|4332.54|4332.54|4332.54|4331.87|4331.87|0
1722516250000|2024-08-01 12:44:10|4332.21|4332.21|4331.81|4331.81|4332.21|4332.21|4331.81|4331.81|0
1722516270000|2024-08-01 12:44:30|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1722516280000|2024-08-01 12:44:40|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1722516290000|2024-08-01 12:44:50|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1722516300000|2024-08-01 12:45:00|4332.37|4332.37|4331.97|4331.97|4332.37|4332.37|4331.97|4331.97|0
1722516310000|2024-08-01 12:45:10|4331.3|4331.3|4332.63|4332.63|4332.63|4332.63|4331.3|4331.3|0
1722516320000|2024-08-01 12:45:20|4332.3|4332.3|4330.89|4330.89|4332.3|4332.3|4330.89|4330.89|0
1722516330000|2024-08-01 12:45:30|4330.81|4330.81|4331.45|4331.45|4331.48|4331.48|4330.81|4330.81|0
1722516350000|2024-08-01 12:45:50|4331|4331|4331|4331|4331|4331|4331|4331|0
1722516360000|2024-08-01 12:46:00|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1722516370000|2024-08-01 12:46:10|4330.85|4330.85|4332.19|4332.19|4332.19|4332.19|4330.85|4330.85|0
1722516380000|2024-08-01 12:46:20|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1722516390000|2024-08-01 12:46:30|4333.06|4333.06|4333.18|4333.18|4333.72|4333.72|4333.06|4333.06|0
1722516400000|2024-08-01 12:46:40|4333.1|4333.1|4333.92|4333.92|4333.92|4333.92|4333.1|4333.1|0
1722516420000|2024-08-01 12:47:00|4334.06|4334.06|4333.92|4333.92|4334.19|4334.19|4333.92|4333.92|0
1722516430000|2024-08-01 12:47:10|4334.74|4334.74|4334.87|4334.87|4334.87|4334.87|4334.74|4334.74|0
1722516440000|2024-08-01 12:47:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1722516490000|2024-08-01 12:48:10|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4333.94|4333.94|0
1722516500000|2024-08-01 12:48:20|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1722516520000|2024-08-01 12:48:40|4333.83|4333.83|4337.55|4337.55|4338.13|4338.13|4333.83|4333.83|0
1722516530000|2024-08-01 12:48:50|4337.41|4337.41|4337.68|4337.68|4337.68|4337.68|4337.34|4337.34|0
1722516540000|2024-08-01 12:49:00|4337.55|4337.55|4337.81|4337.81|4338.08|4338.08|4337.55|4337.55|0
1722516570000|2024-08-01 12:49:30|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1722516580000|2024-08-01 12:49:40|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1722516590000|2024-08-01 12:49:50|4339.34|4339.34|4341.21|4341.21|4341.29|4341.29|4339.34|4339.34|0
1722516600000|2024-08-01 12:50:00|4341.32|4341.32|4341.59|4341.59|4341.59|4341.59|4341.21|4341.21|0
1722516610000|2024-08-01 12:50:10|4342.6|4342.6|4342.93|4342.93|4342.93|4342.93|4342.6|4342.6|0
1722516630000|2024-08-01 12:50:30|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|4343.08|0
1722516640000|2024-08-01 12:50:40|4343.35|4343.35|4345.27|4345.27|4346.07|4346.07|4343.35|4343.35|0
1722516650000|2024-08-01 12:50:50|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1722516660000|2024-08-01 12:51:00|4345.76|4345.76|4346.49|4346.49|4346.49|4346.49|4345.76|4345.76|0
1722516670000|2024-08-01 12:51:10|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.22|4346.22|0
1722516680000|2024-08-01 12:51:20|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1722516690000|2024-08-01 12:51:30|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1722516700000|2024-08-01 12:51:40|4346.76|4346.76|4346.89|4346.89|4346.89|4346.89|4346.76|4346.76|0
1722516720000|2024-08-01 12:52:00|4347.12|4347.12|4348.12|4348.12|4348.12|4348.12|4347.12|4347.12|0
1722516730000|2024-08-01 12:52:10|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1722516740000|2024-08-01 12:52:20|4348.6|4348.6|4348.82|4348.82|4348.82|4348.82|4348.6|4348.6|0
1722516750000|2024-08-01 12:52:30|4348.69|4348.69|4348.6|4348.6|4348.82|4348.82|4348.6|4348.6|0
1722516760000|2024-08-01 12:52:40|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1722516770000|2024-08-01 12:52:50|4349.93|4349.93|4350.4|4350.4|4350.4|4350.4|4349.93|4349.93|0
1722516780000|2024-08-01 12:53:00|4350.48|4350.48|4349.73|4349.73|4350.48|4350.48|4349.47|4349.47|0
1722516800000|2024-08-01 12:53:20|4349.4|4349.4|4349.4|4349.4|4349.73|4349.73|4349.4|4349.4|0
1722516810000|2024-08-01 12:53:30|4349.17|4349.17|4349.28|4349.28|4349.28|4349.28|4348.95|4348.95|0
1722516820000|2024-08-01 12:53:40|4349.42|4349.42|4349.57|4349.57|4349.57|4349.57|4349.42|4349.42|0
1722516840000|2024-08-01 12:54:00|4349.83|4349.83|4350.36|4350.36|4350.36|4350.36|4349.83|4349.83|0
1722516850000|2024-08-01 12:54:10|4351.36|4351.36|4351.03|4351.03|4351.36|4351.36|4351.03|4351.03|0
1722516860000|2024-08-01 12:54:20|4350.69|4350.69|4350.36|4350.36|4350.69|4350.69|4350.36|4350.36|0
1722516870000|2024-08-01 12:54:30|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1722516880000|2024-08-01 12:54:40|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1722516890000|2024-08-01 12:54:50|4351.43|4351.43|4351.84|4351.84|4351.84|4351.84|4351.43|4351.43|0
1722516900000|2024-08-01 12:55:00|4351.96|4351.96|4352.22|4352.22|4352.22|4352.22|4351.96|4351.96|0
1722516910000|2024-08-01 12:55:10|4352.55|4352.55|4352.89|4352.89|4352.89|4352.89|4352.55|4352.55|0
1722516920000|2024-08-01 12:55:20|4353|4353|4353.21|4353.21|4353.21|4353.21|4353|4353|0
1722516930000|2024-08-01 12:55:30|4353.25|4353.25|4354.4|4354.4|4354.4|4354.4|4353.25|4353.25|0
1722516940000|2024-08-01 12:55:40|4354.62|4354.62|4354.12|4354.12|4354.62|4354.62|4354.12|4354.12|0
1722516950000|2024-08-01 12:55:50|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1722516960000|2024-08-01 12:56:00|4353.97|4353.97|4352.97|4352.97|4353.97|4353.97|4352.89|4352.89|0
1722516970000|2024-08-01 12:56:10|4353.02|4353.02|4352.73|4352.73|4353.02|4353.02|4352.69|4352.69|0
1722516980000|2024-08-01 12:56:20|4352.46|4352.46|4352.34|4352.34|4352.46|4352.46|4352.33|4352.33|0
1722516990000|2024-08-01 12:56:30|4352.27|4352.27|4351.32|4351.32|4352.32|4352.32|4350.99|4350.99|0
1722517000000|2024-08-01 12:56:40|4351.29|4351.29|4351.21|4351.21|4351.29|4351.29|4351.21|4351.21|0
1722517010000|2024-08-01 12:56:50|4350.99|4350.99|4348.86|4348.86|4350.99|4350.99|4348.86|4348.86|0
1722517040000|2024-08-01 12:57:20|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1722517050000|2024-08-01 12:57:30|4349.21|4349.21|4347.8|4347.8|4349.21|4349.21|4347.8|4347.8|0
1722517060000|2024-08-01 12:57:40|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1722517080000|2024-08-01 12:58:00|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1722517090000|2024-08-01 12:58:10|4346.89|4346.89|4344.71|4344.71|4346.89|4346.89|4344.71|4344.71|0
1722517100000|2024-08-01 12:58:20|4345.04|4345.04|4344.71|4344.71|4345.04|4345.04|4344.71|4344.71|0
1722517110000|2024-08-01 12:58:30|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1722517120000|2024-08-01 12:58:40|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1722517140000|2024-08-01 12:59:00|4345.98|4345.98|4345.9|4345.9|4345.98|4345.98|4345.9|4345.9|0
1722517150000|2024-08-01 12:59:10|4346.64|4346.64|4344.17|4344.17|4346.64|4346.64|4344.17|4344.17|0
1722517160000|2024-08-01 12:59:20|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1722517170000|2024-08-01 12:59:30|4345.1|4345.1|4343.65|4343.65|4345.1|4345.1|4343.65|4343.65|0
1722517180000|2024-08-01 12:59:40|4343.32|4343.32|4342.65|4342.65|4343.32|4343.32|4342.65|4342.65|0
1722517190000|2024-08-01 12:59:50|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1722517200000|2024-08-01 13:00:00|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1722517210000|2024-08-01 13:00:10|4342.88|4342.88|4343.22|4343.22|4343.22|4343.22|4342.88|4342.88|0
1722517220000|2024-08-01 13:00:20|4344.02|4344.02|4345.09|4345.09|4345.43|4345.43|4344.02|4344.02|0
1722517230000|2024-08-01 13:00:30|4344.42|4344.42|4345.23|4345.23|4345.23|4345.23|4344.42|4344.42|0
1722517250000|2024-08-01 13:00:50|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1722517260000|2024-08-01 13:01:00|4346.12|4346.12|4346.58|4346.58|4346.58|4346.58|4346.12|4346.12|0
1722517270000|2024-08-01 13:01:10|4346.25|4346.25|4346.06|4346.06|4346.25|4346.25|4345.92|4345.92|0
1722517280000|2024-08-01 13:01:20|4346.21|4346.21|4346.68|4346.68|4346.68|4346.68|4346.21|4346.21|0
1722517290000|2024-08-01 13:01:30|4347.08|4347.08|4347.23|4347.23|4347.23|4347.23|4347.08|4347.08|0
1722517300000|2024-08-01 13:01:40|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1722517310000|2024-08-01 13:01:50|4346.87|4346.87|4346.93|4346.93|4346.93|4346.93|4345.54|4345.54|0
1722517320000|2024-08-01 13:02:00|4347.26|4347.26|4347.6|4347.6|4347.6|4347.6|4347.26|4347.26|0
1722517330000|2024-08-01 13:02:10|4347.47|4347.47|4347.33|4347.33|4347.47|4347.47|4347.33|4347.33|0
1722517340000|2024-08-01 13:02:20|4347|4347|4346.74|4346.74|4347|4347|4346.67|4346.67|0
1722517360000|2024-08-01 13:02:40|4346.85|4346.85|4347.85|4347.85|4347.85|4347.85|4346.85|4346.85|0
1722517370000|2024-08-01 13:02:50|4348.19|4348.19|4347.63|4347.63|4348.19|4348.19|4347.41|4347.41|0
1722517380000|2024-08-01 13:03:00|4347.58|4347.58|4345.26|4345.26|4347.58|4347.58|4345.26|4345.26|0
1722517390000|2024-08-01 13:03:10|4345.32|4345.32|4344.98|4344.98|4345.32|4345.32|4344.98|4344.98|0
1722517400000|2024-08-01 13:03:20|4344.71|4344.71|4344.49|4344.49|4344.71|4344.71|4344.49|4344.49|0
1722517410000|2024-08-01 13:03:30|4344.15|4344.15|4343.39|4343.39|4344.15|4344.15|4343.39|4343.39|0
1722517440000|2024-08-01 13:04:00|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1722517450000|2024-08-01 13:04:10|4343.99|4343.99|4344.32|4344.32|4344.32|4344.32|4343.99|4343.99|0
1722517470000|2024-08-01 13:04:30|4344.99|4344.99|4344.65|4344.65|4344.99|4344.99|4344.65|4344.65|0
1722517480000|2024-08-01 13:04:40|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1722517490000|2024-08-01 13:04:50|4345.73|4345.73|4345.73|4345.73|4346.86|4346.86|4345.73|4345.73|0
1722517500000|2024-08-01 13:05:00|4344.93|4344.93|4345.26|4345.26|4345.26|4345.26|4344.26|4344.26|0
1722517510000|2024-08-01 13:05:10|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1722517520000|2024-08-01 13:05:20|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1722517530000|2024-08-01 13:05:30|4345.31|4345.31|4344.98|4344.98|4345.31|4345.31|4344.98|4344.98|0
1722517540000|2024-08-01 13:05:40|4345.67|4345.67|4345.67|4345.67|4346.01|4346.01|4345.67|4345.67|0
1722517550000|2024-08-01 13:05:50|4345.54|4345.54|4345.67|4345.67|4345.67|4345.67|4345.54|4345.54|0
1722517560000|2024-08-01 13:06:00|4346.01|4346.01|4345.93|4345.93|4346.06|4346.06|4345.8|4345.8|0
1722517570000|2024-08-01 13:06:10|4346.06|4346.06|4346.62|4346.62|4346.62|4346.62|4346.06|4346.06|0
1722517580000|2024-08-01 13:06:20|4346.54|4346.54|4345.87|4345.87|4346.54|4346.54|4345.87|4345.87|0
1722517590000|2024-08-01 13:06:30|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1722517610000|2024-08-01 13:06:50|4346.48|4346.48|4346.82|4346.82|4346.82|4346.82|4346.48|4346.48|0
1722517620000|2024-08-01 13:07:00|4346.95|4346.95|4347.08|4347.08|4347.08|4347.08|4346.95|4346.95|0
1722517630000|2024-08-01 13:07:10|4347.42|4347.42|4346.97|4346.97|4347.42|4347.42|4346.97|4346.97|0
1722517660000|2024-08-01 13:07:40|4347.12|4347.12|4347.04|4347.04|4347.12|4347.12|4347.04|4347.04|0
1722517670000|2024-08-01 13:07:50|4347.38|4347.38|4347.71|4347.71|4347.71|4347.71|4347.38|4347.38|0
1722517680000|2024-08-01 13:08:00|4348.04|4348.04|4348.27|4348.27|4348.27|4348.27|4348.04|4348.04|0
1722517700000|2024-08-01 13:08:20|4348.31|4348.31|4350.07|4350.07|4350.07|4350.07|4348.31|4348.31|0
1722517710000|2024-08-01 13:08:30|4351.08|4351.08|4350.74|4350.74|4351.08|4351.08|4350.74|4350.74|0
1722517720000|2024-08-01 13:08:40|4350.41|4350.41|4349.74|4349.74|4350.41|4350.41|4349.74|4349.74|0
1722517730000|2024-08-01 13:08:50|4350.07|4350.07|4350.87|4350.87|4350.87|4350.87|4350.07|4350.07|0
1722517740000|2024-08-01 13:09:00|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1722517750000|2024-08-01 13:09:10|4350.67|4350.67|4351.38|4351.38|4351.38|4351.38|4350.67|4350.67|0
1722517760000|2024-08-01 13:09:20|4351.05|4351.05|4351.16|4351.16|4351.16|4351.16|4351.05|4351.05|0
1722517780000|2024-08-01 13:09:40|4351.12|4351.12|4350.16|4350.16|4351.12|4351.12|4350.08|4350.08|0
1722517790000|2024-08-01 13:09:50|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1722517800000|2024-08-01 13:10:00|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1722517810000|2024-08-01 13:10:10|4350.76|4350.76|4350.16|4350.16|4350.76|4350.76|4350.16|4350.16|0
1722517830000|2024-08-01 13:10:30|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1722517850000|2024-08-01 13:10:50|4350.27|4350.27|4350.33|4350.33|4350.33|4350.33|4350.27|4350.27|0
1722517870000|2024-08-01 13:11:10|4350.07|4350.07|4350.18|4350.18|4350.18|4350.18|4350.07|4350.07|0
1722517880000|2024-08-01 13:11:20|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1722517890000|2024-08-01 13:11:30|4351.1|4351.1|4351.61|4351.61|4351.83|4351.83|4351.1|4351.1|0
1722517930000|2024-08-01 13:12:10|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1722517950000|2024-08-01 13:12:30|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1722517960000|2024-08-01 13:12:40|4351.61|4351.61|4351.76|4351.76|4351.76|4351.76|4351.61|4351.61|0
1722517970000|2024-08-01 13:12:50|4352.43|4352.43|4352.69|4352.69|4352.69|4352.69|4352.43|4352.43|0
1722517980000|2024-08-01 13:13:00|4353.09|4353.09|4352.5|4352.5|4353.17|4353.17|4352.5|4352.5|0
1722517990000|2024-08-01 13:13:10|4352.37|4352.37|4352.25|4352.25|4352.39|4352.39|4352.23|4352.23|0
1722518000000|2024-08-01 13:13:20|4352.92|4352.92|4351.92|4351.92|4352.92|4352.92|4351.92|4351.92|0
1722518010000|2024-08-01 13:13:30|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1722518020000|2024-08-01 13:13:40|4351.92|4351.92|4351.69|4351.69|4351.92|4351.92|4351.69|4351.69|0
1722518030000|2024-08-01 13:13:50|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1722518040000|2024-08-01 13:14:00|4351.6|4351.6|4351.2|4351.2|4351.6|4351.6|4351.2|4351.2|0
1722518050000|2024-08-01 13:14:10|4350.87|4350.87|4348.88|4348.88|4350.87|4350.87|4348.88|4348.88|0
1722518070000|2024-08-01 13:14:30|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1722518090000|2024-08-01 13:14:50|4350.32|4350.32|4350.29|4350.29|4350.32|4350.32|4350.29|4350.29|0
1722518130000|2024-08-01 13:15:30|4350.76|4350.76|4349.51|4349.51|4350.76|4350.76|4348.95|4348.95|0
1722518140000|2024-08-01 13:15:40|4349.17|4349.17|4348.69|4348.69|4349.17|4349.17|4348.43|4348.43|0
1722518150000|2024-08-01 13:15:50|4348.58|4348.58|4348.35|4348.35|4348.58|4348.58|4348.35|4348.35|0
1722518160000|2024-08-01 13:16:00|4348.22|4348.22|4346.94|4346.94|4348.22|4348.22|4346.81|4346.81|0
1722518170000|2024-08-01 13:16:10|4347.61|4347.61|4347.83|4347.83|4347.83|4347.83|4347.28|4347.28|0
1722518180000|2024-08-01 13:16:20|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1722518190000|2024-08-01 13:16:30|4347.53|4347.53|4347.64|4347.64|4347.87|4347.87|4347.53|4347.53|0
1722518200000|2024-08-01 13:16:40|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|4347.98|0
1722518210000|2024-08-01 13:16:50|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1722518220000|2024-08-01 13:17:00|4347.98|4347.98|4348.13|4348.13|4348.13|4348.13|4347.98|4347.98|0
1722518230000|2024-08-01 13:17:10|4349.15|4349.15|4348.93|4348.93|4349.15|4349.15|4348.93|4348.93|0
1722518240000|2024-08-01 13:17:20|4348.6|4348.6|4348.37|4348.37|4348.6|4348.6|4348.37|4348.37|0
1722518250000|2024-08-01 13:17:30|4348.26|4348.26|4348.04|4348.04|4348.26|4348.26|4348.04|4348.04|0
1722518260000|2024-08-01 13:17:40|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|0
1722518270000|2024-08-01 13:17:50|4348.39|4348.39|4348.17|4348.17|4348.62|4348.62|4348.17|4348.17|0
1722518280000|2024-08-01 13:18:00|4347.84|4347.84|4346.83|4346.83|4347.84|4347.84|4346.5|4346.5|0
1722518290000|2024-08-01 13:18:10|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1722518300000|2024-08-01 13:18:20|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1722518310000|2024-08-01 13:18:30|4346.64|4346.64|4346.64|4346.64|4347.3|4347.3|4346.64|4346.64|0
1722518320000|2024-08-01 13:18:40|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1722518330000|2024-08-01 13:18:50|4346.43|4346.43|4346.4|4346.4|4346.43|4346.43|4346.07|4346.07|0
1722518340000|2024-08-01 13:19:00|4346.07|4346.07|4346|4346|4346.07|4346.07|4346|4346|0
1722518350000|2024-08-01 13:19:10|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1722518380000|2024-08-01 13:19:40|4346.42|4346.42|4347.53|4347.53|4347.98|4347.98|4346.42|4346.42|0
1722518390000|2024-08-01 13:19:50|4347.66|4347.66|4346.73|4346.73|4347.66|4347.66|4346.39|4346.39|0
1722518400000|2024-08-01 13:20:00|4347.4|4347.4|4347.75|4347.75|4347.98|4347.98|4347.4|4347.4|0
1722518420000|2024-08-01 13:20:20|4347.89|4347.89|4348.85|4348.85|4348.85|4348.85|4347.89|4347.89|0
1722518430000|2024-08-01 13:20:30|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1722518440000|2024-08-01 13:20:40|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1722518450000|2024-08-01 13:20:50|4348.77|4348.77|4349.1|4349.1|4349.32|4349.32|4348.77|4348.77|0
1722518460000|2024-08-01 13:21:00|4349.32|4349.32|4349.32|4349.32|4349.66|4349.66|4349.32|4349.32|0
1722518470000|2024-08-01 13:21:10|4348.99|4348.99|4348.66|4348.66|4348.99|4348.99|4348.66|4348.66|0
1722518490000|2024-08-01 13:21:30|4347.65|4347.65|4345.92|4345.92|4347.65|4347.65|4345.92|4345.92|0
1722518500000|2024-08-01 13:21:40|4346.15|4346.15|4346|4346|4346.22|4346.22|4346|4346|0
1722518510000|2024-08-01 13:21:50|4347|4347|4347.22|4347.22|4347.22|4347.22|4347|4347|0
1722518530000|2024-08-01 13:22:10|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|0
1722518550000|2024-08-01 13:22:30|4347.54|4347.54|4347.57|4347.57|4347.57|4347.57|4347.54|4347.54|0
1722518560000|2024-08-01 13:22:40|4346.9|4346.9|4346.98|4346.98|4346.98|4346.98|4346.9|4346.9|0
1722518570000|2024-08-01 13:22:50|4346.64|4346.64|4346.42|4346.42|4346.78|4346.78|4346.42|4346.42|0
1722518580000|2024-08-01 13:23:00|4347.42|4347.42|4348.67|4348.67|4348.67|4348.67|4347.42|4347.42|0
1722518590000|2024-08-01 13:23:10|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1722518600000|2024-08-01 13:23:20|4349.11|4349.11|4348.45|4348.45|4349.11|4349.11|4348.45|4348.45|0
1722518610000|2024-08-01 13:23:30|4348.52|4348.52|4348.74|4348.74|4348.86|4348.86|4348.52|4348.52|0
1722518630000|2024-08-01 13:23:50|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1722518640000|2024-08-01 13:24:00|4348.41|4348.41|4349.02|4349.02|4349.12|4349.12|4348.41|4348.41|0
1722518650000|2024-08-01 13:24:10|4348.02|4348.02|4347.69|4347.69|4348.02|4348.02|4347.69|4347.69|0
1722518660000|2024-08-01 13:24:20|4347.42|4347.42|4347.87|4347.87|4347.87|4347.87|4347.42|4347.42|0
1722518670000|2024-08-01 13:24:30|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1722518680000|2024-08-01 13:24:40|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1722518690000|2024-08-01 13:24:50|4348|4348|4347.66|4347.66|4348|4348|4347.66|4347.66|0
1722518700000|2024-08-01 13:25:00|4347.89|4347.89|4348.22|4348.22|4348.22|4348.22|4347.89|4347.89|0
1722518710000|2024-08-01 13:25:10|4348.49|4348.49|4348.09|4348.09|4348.49|4348.49|4348.09|4348.09|0
1722518740000|2024-08-01 13:25:40|4348.32|4348.32|4348.23|4348.23|4348.45|4348.45|4348.23|4348.23|0
1722518750000|2024-08-01 13:25:50|4348.67|4348.67|4348.23|4348.23|4348.78|4348.78|4348.23|4348.23|0
1722518760000|2024-08-01 13:26:00|4348.56|4348.56|4350.09|4350.09|4350.09|4350.09|4348.56|4348.56|0
1722518780000|2024-08-01 13:26:20|4351.09|4351.09|4351.69|4351.69|4351.69|4351.69|4351.09|4351.09|0
1722518790000|2024-08-01 13:26:30|4352.03|4352.03|4351.83|4351.83|4352.72|4352.72|4351.83|4351.83|0
1722518800000|2024-08-01 13:26:40|4352.05|4352.05|4352.18|4352.18|4352.18|4352.18|4352.05|4352.05|0
1722518820000|2024-08-01 13:27:00|4352.52|4352.52|4352.82|4352.82|4352.82|4352.82|4352.52|4352.52|0
1722518830000|2024-08-01 13:27:10|4352.95|4352.95|4352.73|4352.73|4352.95|4352.95|4352.73|4352.73|0
1722518850000|2024-08-01 13:27:30|4352.59|4352.59|4351.06|4351.06|4352.73|4352.73|4351.06|4351.06|0
1722518860000|2024-08-01 13:27:40|4350.39|4350.39|4351.62|4351.62|4351.62|4351.62|4350.39|4350.39|0
1722518870000|2024-08-01 13:27:50|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1722518880000|2024-08-01 13:28:00|4351.62|4351.62|4352.28|4352.28|4352.56|4352.56|4351.62|4351.62|0
1722518900000|2024-08-01 13:28:20|4351.62|4351.62|4351.69|4351.69|4351.69|4351.69|4350.95|4350.95|0
1722518920000|2024-08-01 13:28:40|4351.36|4351.36|4351.49|4351.49|4351.49|4351.49|4351.02|4351.02|0
1722518930000|2024-08-01 13:28:50|4350.82|4350.82|4351.08|4351.08|4351.63|4351.63|4350.82|4350.82|0
1722518980000|2024-08-01 13:29:40|4351.35|4351.35|4351.08|4351.08|4351.35|4351.35|4351.08|4351.08|0
1722518990000|2024-08-01 13:29:50|4351.42|4351.42|4352.81|4352.81|4352.81|4352.81|4351.42|4351.42|0
1722519000000|2024-08-01 13:30:00|4352.14|4352.14|4353.24|4353.24|4353.57|4353.57|4352.14|4352.14|0
1722519010000|2024-08-01 13:30:10|4353.57|4353.57|4356.75|4356.75|4356.75|4356.75|4353.35|4353.35|0
1722519020000|2024-08-01 13:30:20|4356.09|4356.09|4354.95|4354.95|4356.22|4356.22|4354.28|4354.28|0
1722519030000|2024-08-01 13:30:30|4354.55|4354.55|4350.97|4350.97|4354.55|4354.55|4350.97|4350.97|0
1722519040000|2024-08-01 13:30:40|4351.64|4351.64|4351.41|4351.41|4351.64|4351.64|4351.41|4351.41|0
1722519050000|2024-08-01 13:30:50|4351.55|4351.55|4350.88|4350.88|4351.55|4351.55|4350.21|4350.21|0
1722519060000|2024-08-01 13:31:00|4350.8|4350.8|4348.73|4348.73|4351.14|4351.14|4348.59|4348.59|0
1722519070000|2024-08-01 13:31:10|4349.06|4349.06|4348.01|4348.01|4349.39|4349.39|4347.59|4347.59|0
1722519080000|2024-08-01 13:31:20|4348.34|4348.34|4348.23|4348.23|4348.34|4348.34|4347.9|4347.9|0
1722519090000|2024-08-01 13:31:30|4347.23|4347.23|4347.17|4347.17|4347.23|4347.23|4346.83|4346.83|0
1722519100000|2024-08-01 13:31:40|4346.5|4346.5|4347.01|4347.01|4347.01|4347.01|4346.34|4346.34|0
1722519110000|2024-08-01 13:31:50|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1722519120000|2024-08-01 13:32:00|4347.48|4347.48|4343.47|4343.47|4347.48|4347.48|4343.03|4343.03|0
1722519130000|2024-08-01 13:32:10|4343.33|4343.33|4343.33|4343.33|4343.47|4343.47|4343.2|4343.2|0
1722519140000|2024-08-01 13:32:20|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4342.93|4342.93|0
1722519160000|2024-08-01 13:32:40|4343.28|4343.28|4346.28|4346.28|4346.61|4346.61|4343.28|4343.28|0
1722519170000|2024-08-01 13:32:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1722519180000|2024-08-01 13:33:00|4345.72|4345.72|4345.33|4345.33|4345.72|4345.72|4345.06|4345.06|0
1722519190000|2024-08-01 13:33:10|4345|4345|4344.69|4344.69|4345|4345|4344.33|4344.33|0
1722519200000|2024-08-01 13:33:20|4344.82|4344.82|4346.15|4346.15|4346.96|4346.96|4344.6|4344.6|0
1722519210000|2024-08-01 13:33:30|4345.89|4345.89|4345.46|4345.46|4346.02|4346.02|4345.23|4345.23|0
1722519220000|2024-08-01 13:33:40|4344.46|4344.46|4344.11|4344.11|4344.46|4344.46|4344.11|4344.11|0
1722519240000|2024-08-01 13:34:00|4343.6|4343.6|4344.4|4344.4|4344.4|4344.4|4342.78|4342.78|0
1722519250000|2024-08-01 13:34:10|4344.56|4344.56|4344.02|4344.02|4344.63|4344.63|4344.02|4344.02|0
1722519260000|2024-08-01 13:34:20|4344.16|4344.16|4344.28|4344.28|4344.28|4344.28|4344.02|4344.02|0
1722519280000|2024-08-01 13:34:40|4344.15|4344.15|4343.81|4343.81|4344.28|4344.28|4343.81|4343.81|0
1722519290000|2024-08-01 13:34:50|4343.68|4343.68|4343.42|4343.42|4343.68|4343.68|4343.42|4343.42|0
1722519300000|2024-08-01 13:35:00|4343.15|4343.15|4343.95|4343.95|4345.62|4345.62|4343.15|4343.15|0
1722519310000|2024-08-01 13:35:10|4343.61|4343.61|4342.54|4342.54|4343.87|4343.87|4342.54|4342.54|0
1722519320000|2024-08-01 13:35:20|4342.2|4342.2|4341.38|4341.38|4342.2|4342.2|4341.38|4341.38|0
1722519330000|2024-08-01 13:35:30|4342.05|4342.05|4341.91|4341.91|4342.18|4342.18|4341.91|4341.91|0
1722519340000|2024-08-01 13:35:40|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1722519350000|2024-08-01 13:35:50|4342.17|4342.17|4342.06|4342.06|4342.17|4342.17|4342.06|4342.06|0
1722519360000|2024-08-01 13:36:00|4342.19|4342.19|4341.21|4341.21|4342.19|4342.19|4340.47|4340.47|0
1722519370000|2024-08-01 13:36:10|4341.47|4341.47|4341.73|4341.73|4341.73|4341.73|4340.73|4340.73|0
1722519380000|2024-08-01 13:36:20|4342|4342|4342|4342|4342|4342|4342|4342|0
1722519390000|2024-08-01 13:36:30|4342.33|4342.33|4339.78|4339.78|4342.33|4342.33|4339.78|4339.78|0
1722519400000|2024-08-01 13:36:40|4339.71|4339.71|4339.52|4339.52|4339.97|4339.97|4339.52|4339.52|0
1722519410000|2024-08-01 13:36:50|4339.86|4339.86|4340.74|4340.74|4340.74|4340.74|4339.86|4339.86|0
1722519420000|2024-08-01 13:37:00|4340.87|4340.87|4342.22|4342.22|4342.35|4342.35|4340.87|4340.87|0
1722519430000|2024-08-01 13:37:10|4342.29|4342.29|4342.31|4342.31|4342.85|4342.85|4342.18|4342.18|0
1722519440000|2024-08-01 13:37:20|4342.65|4342.65|4341.98|4341.98|4342.65|4342.65|4341.65|4341.65|0
1722519450000|2024-08-01 13:37:30|4342.45|4342.45|4342.32|4342.32|4342.58|4342.58|4342.25|4342.25|0
1722519460000|2024-08-01 13:37:40|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1722519470000|2024-08-01 13:37:50|4342.68|4342.68|4343.48|4343.48|4343.61|4343.61|4342.68|4342.68|0
1722519480000|2024-08-01 13:38:00|4343.54|4343.54|4340.12|4340.12|4343.54|4343.54|4340.12|4340.12|0
1722519490000|2024-08-01 13:38:10|4339.45|4339.45|4339.24|4339.24|4339.57|4339.57|4339.01|4339.01|0
1722519500000|2024-08-01 13:38:20|4339.91|4339.91|4339.24|4339.24|4339.91|4339.91|4339.24|4339.24|0
1722519510000|2024-08-01 13:38:30|4339.57|4339.57|4339.09|4339.09|4339.57|4339.57|4339.09|4339.09|0
1722519520000|2024-08-01 13:38:40|4339.08|4339.08|4335.6|4335.6|4339.08|4339.08|4335.6|4335.6|0
1722519530000|2024-08-01 13:38:50|4335.38|4335.38|4335.78|4335.78|4336.04|4336.04|4335.38|4335.38|0
1722519540000|2024-08-01 13:39:00|4334.44|4334.44|4334.64|4334.64|4335.31|4335.31|4334.44|4334.44|0
1722519550000|2024-08-01 13:39:10|4333.31|4333.31|4332|4332|4333.34|4333.34|4332|4332|0
1722519560000|2024-08-01 13:39:20|4333|4333|4333.34|4333.34|4333.34|4333.34|4332.67|4332.67|0
1722519570000|2024-08-01 13:39:30|4333.79|4333.79|4334.36|4334.36|4334.36|4334.36|4333.79|4333.79|0
1722519580000|2024-08-01 13:39:40|4334.49|4334.49|4334.07|4334.07|4334.49|4334.49|4333.82|4333.82|0
1722519590000|2024-08-01 13:39:50|4334|4334|4333.08|4333.08|4334.05|4334.05|4333.08|4333.08|0
1722519600000|2024-08-01 13:40:00|4333.21|4333.21|4332.59|4332.59|4333.21|4333.21|4332.54|4332.54|0
1722519610000|2024-08-01 13:40:10|4332.26|4332.26|4332.39|4332.39|4332.39|4332.39|4332.26|4332.26|0
1722519620000|2024-08-01 13:40:20|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|0
1722519630000|2024-08-01 13:40:30|4333.19|4333.19|4334.73|4334.73|4334.73|4334.73|4333.19|4333.19|0
1722519640000|2024-08-01 13:40:40|4334.39|4334.39|4334.13|4334.13|4334.66|4334.66|4334.13|4334.13|0
1722519650000|2024-08-01 13:40:50|4335.13|4335.13|4335.07|4335.07|4335.13|4335.13|4335.07|4335.07|0
1722519660000|2024-08-01 13:41:00|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1722519670000|2024-08-01 13:41:10|4335.81|4335.81|4334.14|4334.14|4335.81|4335.81|4334.14|4334.14|0
1722519680000|2024-08-01 13:41:20|4333.91|4333.91|4334.25|4334.25|4334.25|4334.25|4333.91|4333.91|0
1722519690000|2024-08-01 13:41:30|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1722519700000|2024-08-01 13:41:40|4333.81|4333.81|4333.81|4333.81|4334.81|4334.81|4333.81|4333.81|0
1722519710000|2024-08-01 13:41:50|4334.04|4334.04|4334.15|4334.15|4334.15|4334.15|4333.7|4333.7|0
1722519720000|2024-08-01 13:42:00|4334.55|4334.55|4334.7|4334.7|4334.81|4334.81|4334.55|4334.55|0
1722519730000|2024-08-01 13:42:10|4333.7|4333.7|4333.81|4333.81|4334.03|4334.03|4333.7|4333.7|0
1722519740000|2024-08-01 13:42:20|4334.14|4334.14|4334.48|4334.48|4334.48|4334.48|4334.14|4334.14|0
1722519750000|2024-08-01 13:42:30|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1722519760000|2024-08-01 13:42:40|4334.51|4334.51|4334.9|4334.9|4334.9|4334.9|4334.51|4334.51|0
1722519770000|2024-08-01 13:42:50|4334.77|4334.77|4333.83|4333.83|4334.77|4334.77|4333.83|4333.83|0
1722519780000|2024-08-01 13:43:00|4333.6|4333.6|4333.79|4333.79|4333.92|4333.92|4333.6|4333.6|0
1722519790000|2024-08-01 13:43:10|4333.92|4333.92|4336.18|4336.18|4336.18|4336.18|4333.79|4333.79|0
1722519800000|2024-08-01 13:43:20|4335.51|4335.51|4334.84|4334.84|4335.51|4335.51|4334.84|4334.84|0
1722519810000|2024-08-01 13:43:30|4334.61|4334.61|4334.02|4334.02|4335.36|4335.36|4334.02|4334.02|0
1722519820000|2024-08-01 13:43:40|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.46|4333.46|0
1722519830000|2024-08-01 13:43:50|4333.85|4333.85|4334|4334|4334.26|4334.26|4333.85|4333.85|0
1722519840000|2024-08-01 13:44:00|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1722519850000|2024-08-01 13:44:10|4334.28|4334.28|4335.28|4335.28|4335.28|4335.28|4334.28|4334.28|0
1722519860000|2024-08-01 13:44:20|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1722519870000|2024-08-01 13:44:30|4335.58|4335.58|4335.31|4335.31|4335.58|4335.58|4335.31|4335.31|0
1722519880000|2024-08-01 13:44:40|4335.18|4335.18|4335.72|4335.72|4335.72|4335.72|4335.18|4335.18|0
1722519890000|2024-08-01 13:44:50|4335.39|4335.39|4335.34|4335.34|4335.39|4335.39|4335.01|4335.01|0
1722519900000|2024-08-01 13:45:00|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1722519910000|2024-08-01 13:45:10|4335.83|4335.83|4334.49|4334.49|4335.83|4335.83|4333.82|4333.82|0
1722519920000|2024-08-01 13:45:20|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1722519930000|2024-08-01 13:45:30|4334.47|4334.47|4334.53|4334.53|4334.53|4334.53|4334.47|4334.47|0
1722519940000|2024-08-01 13:45:40|4334.47|4334.47|4334.53|4334.53|4334.53|4334.53|4334.47|4334.47|0
1722519950000|2024-08-01 13:45:50|4334.47|4334.47|4332.37|4332.37|4334.47|4334.47|4332.37|4332.37|0
1722519960000|2024-08-01 13:46:00|4332.41|4332.41|4331.7|4331.7|4332.41|4332.41|4331.7|4331.7|0
1722519970000|2024-08-01 13:46:10|4331.77|4331.77|4330.87|4330.87|4331.87|4331.87|4330.87|4330.87|0
1722519980000|2024-08-01 13:46:20|4330.83|4330.83|4329.83|4329.83|4330.83|4330.83|4329.83|4329.83|0
1722519990000|2024-08-01 13:46:30|4329.8|4329.8|4326.57|4326.57|4329.8|4329.8|4326.57|4326.57|0
1722520000000|2024-08-01 13:46:40|4325.9|4325.9|4325.97|4325.97|4326.57|4326.57|4325.9|4325.9|0
1722520010000|2024-08-01 13:46:50|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1722520020000|2024-08-01 13:47:00|4326.26|4326.26|4326.59|4326.59|4326.71|4326.71|4326.04|4326.04|0
1722520030000|2024-08-01 13:47:10|4327.26|4327.26|4326.9|4326.9|4327.26|4327.26|4326.9|4326.9|0
1722520040000|2024-08-01 13:47:20|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1722520050000|2024-08-01 13:47:30|4327.57|4327.57|4327.97|4327.97|4327.97|4327.97|4327.51|4327.51|0
1722520070000|2024-08-01 13:47:50|4328.31|4328.31|4328.44|4328.44|4328.44|4328.44|4328.31|4328.31|0
1722520080000|2024-08-01 13:48:00|4329.11|4329.11|4329.53|4329.53|4329.53|4329.53|4328.75|4328.75|0
1722520090000|2024-08-01 13:48:10|4329.2|4329.2|4328.91|4328.91|4329.2|4329.2|4328.58|4328.58|0
1722520100000|2024-08-01 13:48:20|4329.24|4329.24|4329.13|4329.13|4329.24|4329.24|4329.13|4329.13|0
1722520110000|2024-08-01 13:48:30|4329.1|4329.1|4326.85|4326.85|4329.1|4329.1|4326.67|4326.67|0
1722520120000|2024-08-01 13:48:40|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1722520130000|2024-08-01 13:48:50|4327.4|4327.4|4326.22|4326.22|4327.4|4327.4|4325.88|4325.88|0
1722520140000|2024-08-01 13:49:00|4326.55|4326.55|4326.31|4326.31|4326.98|4326.98|4326.31|4326.31|0
1722520150000|2024-08-01 13:49:10|4325.65|4325.65|4325.49|4325.49|4325.65|4325.65|4325.41|4325.41|0
1722520160000|2024-08-01 13:49:20|4325.56|4325.56|4325.3|4325.3|4325.56|4325.56|4325.23|4325.23|0
1722520170000|2024-08-01 13:49:30|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|4325.64|0
1722520180000|2024-08-01 13:49:40|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1722520190000|2024-08-01 13:49:50|4323.96|4323.96|4322.34|4322.34|4323.96|4323.96|4322.34|4322.34|0
1722520200000|2024-08-01 13:50:00|4321.68|4321.68|4319.37|4319.37|4321.68|4321.68|4319.37|4319.37|0
1722520210000|2024-08-01 13:50:10|4319.3|4319.3|4321.37|4321.37|4321.37|4321.37|4319.3|4319.3|0
1722520220000|2024-08-01 13:50:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1722520240000|2024-08-01 13:50:40|4320.7|4320.7|4320.04|4320.04|4320.7|4320.7|4320.04|4320.04|0
1722520260000|2024-08-01 13:51:00|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1722520270000|2024-08-01 13:51:10|4320.09|4320.09|4319.49|4319.49|4320.09|4320.09|4319.23|4319.23|0
1722520280000|2024-08-01 13:51:20|4319.16|4319.16|4318.04|4318.04|4319.16|4319.16|4318.04|4318.04|0
1722520290000|2024-08-01 13:51:30|4318.38|4318.38|4318.24|4318.24|4318.38|4318.38|4318.24|4318.24|0
1722520300000|2024-08-01 13:51:40|4317.98|4317.98|4317.71|4317.71|4317.98|4317.98|4317.71|4317.71|0
1722520310000|2024-08-01 13:51:50|4317.64|4317.64|4317.19|4317.19|4317.64|4317.64|4316.64|4316.64|0
1722520320000|2024-08-01 13:52:00|4317.07|4317.07|4316.47|4316.47|4317.07|4317.07|4316.14|4316.14|0
1722520330000|2024-08-01 13:52:10|4316.41|4316.41|4315.43|4315.43|4316.41|4316.41|4315.29|4315.29|0
1722520340000|2024-08-01 13:52:20|4314.76|4314.76|4314.63|4314.63|4314.76|4314.76|4314.63|4314.63|0
1722520350000|2024-08-01 13:52:30|4314.89|4314.89|4314.87|4314.87|4315|4315|4314.87|4314.87|0
1722520360000|2024-08-01 13:52:40|4314.2|4314.2|4314.07|4314.07|4314.2|4314.2|4314.07|4314.07|0
1722520370000|2024-08-01 13:52:50|4314.47|4314.47|4314|4314|4314.47|4314.47|4314|4314|0
1722520380000|2024-08-01 13:53:00|4313.67|4313.67|4314.39|4314.39|4314.66|4314.66|4313.52|4313.52|0
1722520390000|2024-08-01 13:53:10|4314.73|4314.73|4316.36|4316.36|4316.36|4316.36|4314.67|4314.67|0
1722520400000|2024-08-01 13:53:20|4316.23|4316.23|4316.12|4316.12|4316.38|4316.38|4316.12|4316.12|0
1722520410000|2024-08-01 13:53:30|4316.25|4316.25|4315.05|4315.05|4316.25|4316.25|4315.05|4315.05|0
1722520420000|2024-08-01 13:53:40|4314.71|4314.71|4314.45|4314.45|4314.71|4314.71|4314.45|4314.45|0
1722520430000|2024-08-01 13:53:50|4314.9|4314.9|4314.67|4314.67|4314.9|4314.9|4314.34|4314.34|0
1722520440000|2024-08-01 13:54:00|4315.01|4315.01|4314.29|4314.29|4315.01|4315.01|4314.29|4314.29|0
1722520450000|2024-08-01 13:54:10|4314.63|4314.63|4312.62|4312.62|4314.96|4314.96|4312.62|4312.62|0
1722520460000|2024-08-01 13:54:20|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.29|4312.29|0
1722520470000|2024-08-01 13:54:30|4312.62|4312.62|4314.03|4314.03|4314.37|4314.37|4312.62|4312.62|0
1722520480000|2024-08-01 13:54:40|4313.2|4313.2|4313.7|4313.7|4313.7|4313.7|4313.03|4313.03|0
1722520490000|2024-08-01 13:54:50|4313.46|4313.46|4312.64|4312.64|4313.46|4313.46|4312.58|4312.58|0
1722520500000|2024-08-01 13:55:00|4312.26|4312.26|4311.93|4311.93|4312.26|4312.26|4311.93|4311.93|0
1722520510000|2024-08-01 13:55:10|4311.71|4311.71|4312.13|4312.13|4312.37|4312.37|4311.71|4311.71|0
1722520520000|2024-08-01 13:55:20|4312.26|4312.26|4312.47|4312.47|4312.47|4312.47|4312.26|4312.26|0
1722520530000|2024-08-01 13:55:30|4312.14|4312.14|4311.8|4311.8|4312.14|4312.14|4311.8|4311.8|0
1722520540000|2024-08-01 13:55:40|4311.47|4311.47|4311.14|4311.14|4311.47|4311.47|4311.14|4311.14|0
1722520550000|2024-08-01 13:55:50|4310.8|4310.8|4310.8|4310.8|4311.47|4311.47|4310.8|4310.8|0
1722520560000|2024-08-01 13:56:00|4310.47|4310.47|4310.7|4310.7|4310.8|4310.8|4310.47|4310.47|0
1722520570000|2024-08-01 13:56:10|4310.03|4310.03|4308.28|4308.28|4310.03|4310.03|4308.28|4308.28|0
1722520580000|2024-08-01 13:56:20|4308.21|4308.21|4307.2|4307.2|4308.21|4308.21|4306.75|4306.75|0
1722520590000|2024-08-01 13:56:30|4306.53|4306.53|4306.78|4306.78|4307.12|4307.12|4306.12|4306.12|0
1722520600000|2024-08-01 13:56:40|4306.8|4306.8|4305.69|4305.69|4306.8|4306.8|4305.6|4305.6|0
1722520610000|2024-08-01 13:56:50|4306.02|4306.02|4306.47|4306.47|4306.47|4306.47|4306.02|4306.02|0
1722520620000|2024-08-01 13:57:00|4306.34|4306.34|4306.22|4306.22|4306.34|4306.34|4306.22|4306.22|0
1722520630000|2024-08-01 13:57:10|4305.26|4305.26|4304.36|4304.36|4305.26|4305.26|4304.36|4304.36|0
1722520640000|2024-08-01 13:57:20|4305.03|4305.03|4305.25|4305.25|4306.03|4306.03|4304.59|4304.59|0
1722520660000|2024-08-01 13:57:40|4305.59|4305.59|4306.59|4306.59|4306.59|4306.59|4305.59|4305.59|0
1722520670000|2024-08-01 13:57:50|4306.25|4306.25|4305.92|4305.92|4306.59|4306.59|4305.92|4305.92|0
1722520680000|2024-08-01 13:58:00|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1722520690000|2024-08-01 13:58:10|4305.52|4305.52|4305.86|4305.86|4305.86|4305.86|4305.52|4305.52|0
1722520710000|2024-08-01 13:58:30|4305.64|4305.64|4307.37|4307.37|4307.37|4307.37|4305.37|4305.37|0
1722520720000|2024-08-01 13:58:40|4307.48|4307.48|4307.6|4307.6|4307.6|4307.6|4307.48|4307.48|0
1722520730000|2024-08-01 13:58:50|4307.67|4307.67|4309.01|4309.01|4309.01|4309.01|4307.67|4307.67|0
1722520750000|2024-08-01 13:59:10|4309.4|4309.4|4308.97|4308.97|4309.4|4309.4|4308.94|4308.94|0
1722520760000|2024-08-01 13:59:20|4308.9|4308.9|4309.16|4309.16|4309.16|4309.16|4308.9|4308.9|0
1722520770000|2024-08-01 13:59:30|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1722520790000|2024-08-01 13:59:50|4308.92|4308.92|4308.59|4308.59|4309.26|4309.26|4308.26|4308.26|0
1722520800000|2024-08-01 14:00:00|4307.92|4307.92|4305.48|4305.48|4307.92|4307.92|4304.26|4304.26|0
1722520810000|2024-08-01 14:00:10|4305.35|4305.35|4306.4|4306.4|4306.4|4306.4|4305.35|4305.35|0
1722520830000|2024-08-01 14:00:30|4307.56|4307.56|4309.53|4309.53|4309.53|4309.53|4307.56|4307.56|0
1722520840000|2024-08-01 14:00:40|4309.76|4309.76|4310.09|4310.09|4310.09|4310.09|4309.76|4309.76|0
1722520850000|2024-08-01 14:00:50|4310.43|4310.43|4311.9|4311.9|4311.9|4311.9|4309.89|4309.89|0
1722520860000|2024-08-01 14:01:00|4312.56|4312.56|4313.63|4313.63|4313.63|4313.63|4312.56|4312.56|0
1722520870000|2024-08-01 14:01:10|4313.74|4313.74|4311.83|4311.83|4313.74|4313.74|4311.83|4311.83|0
1722520880000|2024-08-01 14:01:20|4311.38|4311.38|4311.46|4311.46|4311.61|4311.61|4311.38|4311.38|0
1722520890000|2024-08-01 14:01:30|4311.19|4311.19|4308.9|4308.9|4311.19|4311.19|4308.9|4308.9|0
1722520900000|2024-08-01 14:01:40|4308.6|4308.6|4306.93|4306.93|4308.6|4308.6|4306.93|4306.93|0
1722520910000|2024-08-01 14:01:50|4307.07|4307.07|4307.64|4307.64|4307.64|4307.64|4306.9|4306.9|0
1722520920000|2024-08-01 14:02:00|4307.31|4307.31|4305.86|4305.86|4307.31|4307.31|4305.86|4305.86|0
1722520930000|2024-08-01 14:02:10|4306.19|4306.19|4307.19|4307.19|4307.19|4307.19|4306.19|4306.19|0
1722520940000|2024-08-01 14:02:20|4307.27|4307.27|4308.05|4308.05|4308.05|4308.05|4307.27|4307.27|0
1722520950000|2024-08-01 14:02:30|4308.2|4308.2|4308.86|4308.86|4308.86|4308.86|4308.2|4308.2|0
1722520960000|2024-08-01 14:02:40|4308.75|4308.75|4308.16|4308.16|4308.75|4308.75|4307.83|4307.83|0
1722520970000|2024-08-01 14:02:50|4309.5|4309.5|4309.39|4309.39|4309.72|4309.72|4309.39|4309.39|0
1722520980000|2024-08-01 14:03:00|4309.18|4309.18|4308.09|4308.09|4309.18|4309.18|4308.09|4308.09|0
1722520990000|2024-08-01 14:03:10|4307.09|4307.09|4307.98|4307.98|4308.21|4308.21|4306.31|4306.31|0
1722521000000|2024-08-01 14:03:20|4307.31|4307.31|4307.18|4307.18|4307.31|4307.31|4307.18|4307.18|0
1722521010000|2024-08-01 14:03:30|4307.26|4307.26|4306.92|4306.92|4307.26|4307.26|4306.92|4306.92|0
1722521020000|2024-08-01 14:03:40|4306.66|4306.66|4307.33|4307.33|4307.33|4307.33|4306.66|4306.66|0
1722521030000|2024-08-01 14:03:50|4306.99|4306.99|4306.25|4306.25|4307.59|4307.59|4306.25|4306.25|0
1722521040000|2024-08-01 14:04:00|4305.92|4305.92|4305.3|4305.3|4305.92|4305.92|4305.22|4305.22|0
1722521050000|2024-08-01 14:04:10|4305.35|4305.35|4305.57|4305.57|4305.68|4305.68|4304.94|4304.94|0
1722521060000|2024-08-01 14:04:20|4305.9|4305.9|4304.68|4304.68|4306.01|4306.01|4304.68|4304.68|0
1722521070000|2024-08-01 14:04:30|4304.9|4304.9|4303.74|4303.74|4304.9|4304.9|4303.74|4303.74|0
1722521080000|2024-08-01 14:04:40|4303.52|4303.52|4303.1|4303.1|4303.52|4303.52|4302.51|4302.51|0
1722521090000|2024-08-01 14:04:50|4302.97|4302.97|4301.69|4301.69|4302.97|4302.97|4301.69|4301.69|0
1722521100000|2024-08-01 14:05:00|4301.35|4301.35|4301.89|4301.89|4301.89|4301.89|4301.35|4301.35|0
1722521110000|2024-08-01 14:05:10|4301.76|4301.76|4301.04|4301.04|4301.76|4301.76|4300.74|4300.74|0
1722521120000|2024-08-01 14:05:20|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1722521130000|2024-08-01 14:05:30|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1722521140000|2024-08-01 14:05:40|4301.35|4301.35|4300.99|4300.99|4301.35|4301.35|4300.99|4300.99|0
1722521150000|2024-08-01 14:05:50|4300.77|4300.77|4300.41|4300.41|4300.77|4300.77|4300.08|4300.08|0
1722521160000|2024-08-01 14:06:00|4301.08|4301.08|4302.46|4302.46|4302.46|4302.46|4301.08|4301.08|0
1722521170000|2024-08-01 14:06:10|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1722521180000|2024-08-01 14:06:20|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1722521190000|2024-08-01 14:06:30|4301.72|4301.72|4301.39|4301.39|4301.72|4301.72|4301.39|4301.39|0
1722521200000|2024-08-01 14:06:40|4300.88|4300.88|4298.06|4298.06|4300.88|4300.88|4298.06|4298.06|0
1722521210000|2024-08-01 14:06:50|4297.72|4297.72|4296.62|4296.62|4297.72|4297.72|4295.95|4295.95|0
1722521220000|2024-08-01 14:07:00|4296.17|4296.17|4296.1|4296.1|4296.17|4296.17|4294.13|4294.13|0
1722521230000|2024-08-01 14:07:10|4295.44|4295.44|4294.5|4294.5|4295.44|4295.44|4294.5|4294.5|0
1722521240000|2024-08-01 14:07:20|4294.17|4294.17|4292.77|4292.77|4294.5|4294.5|4292.3|4292.3|0
1722521250000|2024-08-01 14:07:30|4293.1|4293.1|4291.65|4291.65|4293.77|4293.77|4291.65|4291.65|0
1722521260000|2024-08-01 14:07:40|4292.32|4292.32|4292.15|4292.15|4293.32|4293.32|4292.15|4292.15|0
1722521270000|2024-08-01 14:07:50|4291.76|4291.76|4291.62|4291.62|4291.76|4291.76|4291.62|4291.62|0
1722521280000|2024-08-01 14:08:00|4291.46|4291.46|4292.01|4292.01|4292.01|4292.01|4291.23|4291.23|0
1722521290000|2024-08-01 14:08:10|4291.55|4291.55|4291.32|4291.32|4291.55|4291.55|4291.27|4291.27|0
1722521300000|2024-08-01 14:08:20|4291.19|4291.19|4291.47|4291.47|4291.47|4291.47|4291.11|4291.11|0
1722521310000|2024-08-01 14:08:30|4291.6|4291.6|4292.53|4292.53|4292.53|4292.53|4291.6|4291.6|0
1722521320000|2024-08-01 14:08:40|4292.39|4292.39|4292.21|4292.21|4292.62|4292.62|4292.21|4292.21|0
1722521330000|2024-08-01 14:08:50|4291.87|4291.87|4291.65|4291.65|4291.87|4291.87|4291.39|4291.39|0
1722521340000|2024-08-01 14:09:00|4290.98|4290.98|4292.79|4292.79|4293.13|4293.13|4290.98|4290.98|0
1722521350000|2024-08-01 14:09:10|4292.46|4292.46|4291.89|4291.89|4292.46|4292.46|4291.56|4291.56|0
1722521360000|2024-08-01 14:09:20|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1722521370000|2024-08-01 14:09:30|4291.69|4291.69|4291.44|4291.44|4291.69|4291.69|4291.36|4291.36|0
1722521380000|2024-08-01 14:09:40|4291.58|4291.58|4290.77|4290.77|4291.71|4291.71|4290.77|4290.77|0
1722521390000|2024-08-01 14:09:50|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1722521400000|2024-08-01 14:10:00|4290.71|4290.71|4290.8|4290.8|4290.8|4290.8|4290.61|4290.61|0
1722521410000|2024-08-01 14:10:10|4290.93|4290.93|4290.6|4290.6|4291.26|4291.26|4290.6|4290.6|0
1722521420000|2024-08-01 14:10:20|4290.54|4290.54|4289.35|4289.35|4290.54|4290.54|4288.22|4288.22|0
1722521430000|2024-08-01 14:10:30|4289.13|4289.13|4287.47|4287.47|4289.13|4289.13|4287.25|4287.25|0
1722521440000|2024-08-01 14:10:40|4288.47|4288.47|4288.28|4288.28|4288.47|4288.47|4288.06|4288.06|0
1722521450000|2024-08-01 14:10:50|4287.61|4287.61|4287.88|4287.88|4287.88|4287.88|4287.61|4287.61|0
1722521460000|2024-08-01 14:11:00|4287.96|4287.96|4288.79|4288.79|4288.79|4288.79|4287.96|4287.96|0
1722521470000|2024-08-01 14:11:10|4289.02|4289.02|4289.15|4289.15|4289.28|4289.28|4289.02|4289.02|0
1722521480000|2024-08-01 14:11:20|4288.48|4288.48|4288.45|4288.45|4288.82|4288.82|4288.45|4288.45|0
1722521490000|2024-08-01 14:11:30|4289.12|4289.12|4289.45|4289.45|4289.45|4289.45|4289.12|4289.12|0
1722521500000|2024-08-01 14:11:40|4289.41|4289.41|4290.17|4290.17|4290.84|4290.84|4289.41|4289.41|0
1722521510000|2024-08-01 14:11:50|4289.4|4289.4|4289.9|4289.9|4290.31|4290.31|4288.97|4288.97|0
1722521520000|2024-08-01 14:12:00|4290.23|4290.23|4291.12|4291.12|4291.7|4291.7|4290.23|4290.23|0
1722521530000|2024-08-01 14:12:10|4291.25|4291.25|4291.38|4291.38|4291.38|4291.38|4291.25|4291.25|0
1722521540000|2024-08-01 14:12:20|4291.72|4291.72|4289.74|4289.74|4291.72|4291.72|4289.61|4289.61|0
1722521550000|2024-08-01 14:12:30|4290.08|4290.08|4291.19|4291.19|4291.43|4291.43|4290.08|4290.08|0
1722521560000|2024-08-01 14:12:40|4291.22|4291.22|4290.78|4290.78|4291.22|4291.22|4290.78|4290.78|0
1722521570000|2024-08-01 14:12:50|4290.51|4290.51|4290.16|4290.16|4290.65|4290.65|4290.16|4290.16|0
1722521580000|2024-08-01 14:13:00|4289.83|4289.83|4289.16|4289.16|4289.83|4289.83|4289.16|4289.16|0
1722521590000|2024-08-01 14:13:10|4290.16|4290.16|4292.16|4292.16|4292.16|4292.16|4290.16|4290.16|0
1722521600000|2024-08-01 14:13:20|4292.83|4292.83|4292.94|4292.94|4294.09|4294.09|4292.83|4292.83|0
1722521610000|2024-08-01 14:13:30|4293.61|4293.61|4293.48|4293.48|4293.61|4293.61|4293.48|4293.48|0
1722521620000|2024-08-01 14:13:40|4293.37|4293.37|4292.14|4292.14|4293.37|4293.37|4292.14|4292.14|0
1722521630000|2024-08-01 14:13:50|4292.37|4292.37|4293.27|4293.27|4293.27|4293.27|4292.37|4292.37|0
1722521640000|2024-08-01 14:14:00|4293.71|4293.71|4293.75|4293.75|4293.82|4293.82|4293.71|4293.71|0
1722521650000|2024-08-01 14:14:10|4292.74|4292.74|4290.8|4290.8|4292.74|4292.74|4290.72|4290.72|0
1722521660000|2024-08-01 14:14:20|4290.93|4290.93|4291.93|4291.93|4291.93|4291.93|4290.93|4290.93|0
1722521670000|2024-08-01 14:14:30|4292.27|4292.27|4291.02|4291.02|4292.62|4292.62|4291.02|4291.02|0
1722521680000|2024-08-01 14:14:40|4291.16|4291.16|4290.8|4290.8|4291.16|4291.16|4290.8|4290.8|0
1722521690000|2024-08-01 14:14:50|4290.57|4290.57|4289.7|4289.7|4290.57|4290.57|4289.57|4289.57|0
1722521700000|2024-08-01 14:15:00|4289.84|4289.84|4291.92|4291.92|4291.92|4291.92|4289.84|4289.84|0
1722521710000|2024-08-01 14:15:10|4291.59|4291.59|4292.08|4292.08|4292.08|4292.08|4291.59|4291.59|0
1722521720000|2024-08-01 14:15:20|4292.21|4292.21|4292.34|4292.34|4292.34|4292.34|4292.21|4292.21|0
1722521730000|2024-08-01 14:15:30|4293.01|4293.01|4294.26|4294.26|4294.3|4294.3|4293.01|4293.01|0
1722521740000|2024-08-01 14:15:40|4294.59|4294.59|4294.77|4294.77|4295.71|4295.71|4294.59|4294.59|0
1722521750000|2024-08-01 14:15:50|4294.8|4294.8|4294.93|4294.93|4295.07|4295.07|4294.8|4294.8|0
1722521760000|2024-08-01 14:16:00|4295.01|4295.01|4296.32|4296.32|4296.32|4296.32|4295.01|4295.01|0
1722521770000|2024-08-01 14:16:10|4296.36|4296.36|4297.24|4297.24|4297.24|4297.24|4296.36|4296.36|0
1722521780000|2024-08-01 14:16:20|4297.57|4297.57|4297.29|4297.29|4297.57|4297.57|4297.24|4297.24|0
1722521790000|2024-08-01 14:16:30|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1722521800000|2024-08-01 14:16:40|4297.63|4297.63|4297.57|4297.57|4297.63|4297.63|4297.57|4297.57|0
1722521810000|2024-08-01 14:16:50|4297.84|4297.84|4297.91|4297.91|4297.91|4297.91|4297.77|4297.77|0
1722521820000|2024-08-01 14:17:00|4297.45|4297.45|4297.34|4297.34|4297.45|4297.45|4297.11|4297.11|0
1722521830000|2024-08-01 14:17:10|4297.6|4297.6|4298.27|4298.27|4298.4|4298.4|4297.6|4297.6|0
1722521840000|2024-08-01 14:17:20|4298.2|4298.2|4297.86|4297.86|4298.2|4298.2|4297.86|4297.86|0
1722521850000|2024-08-01 14:17:30|4298.93|4298.93|4298.95|4298.95|4299.42|4299.42|4298.93|4298.93|0
1722521860000|2024-08-01 14:17:40|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1722521870000|2024-08-01 14:17:50|4299.54|4299.54|4298.41|4298.41|4299.54|4299.54|4298.41|4298.41|0
1722521880000|2024-08-01 14:18:00|4297.74|4297.74|4298.27|4298.27|4298.27|4298.27|4297.61|4297.61|0
1722521890000|2024-08-01 14:18:10|4298.25|4298.25|4298.41|4298.41|4298.41|4298.41|4298.25|4298.25|0
1722521900000|2024-08-01 14:18:20|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1722521910000|2024-08-01 14:18:30|4297.85|4297.85|4297.98|4297.98|4297.98|4297.98|4297.85|4297.85|0
1722521920000|2024-08-01 14:18:40|4297.65|4297.65|4297.82|4297.82|4297.98|4297.98|4297.65|4297.65|0
1722521930000|2024-08-01 14:18:50|4297.15|4297.15|4296.35|4296.35|4297.15|4297.15|4296.35|4296.35|0
1722521940000|2024-08-01 14:19:00|4296.24|4296.24|4296.73|4296.73|4297.13|4297.13|4296.24|4296.24|0
1722521950000|2024-08-01 14:19:10|4296.5|4296.5|4295.83|4295.83|4296.5|4296.5|4295.83|4295.83|0
1722521960000|2024-08-01 14:19:20|4295.57|4295.57|4295.9|4295.9|4295.9|4295.9|4295.57|4295.57|0
1722521970000|2024-08-01 14:19:30|4296.05|4296.05|4296.44|4296.44|4296.44|4296.44|4295.98|4295.98|0
1722521980000|2024-08-01 14:19:40|4296.31|4296.31|4296.09|4296.09|4296.31|4296.31|4296.09|4296.09|0
1722521990000|2024-08-01 14:19:50|4296.2|4296.2|4295.97|4295.97|4296.2|4296.2|4295.97|4295.97|0
1722522000000|2024-08-01 14:20:00|4296.31|4296.31|4296.03|4296.03|4296.64|4296.64|4295.76|4295.76|0
1722522010000|2024-08-01 14:20:10|4296.7|4296.7|4298.03|4298.03|4298.5|4298.5|4296.7|4296.7|0
1722522020000|2024-08-01 14:20:20|4298.59|4298.59|4298.59|4298.59|4298.66|4298.66|4298.59|4298.59|0
1722522030000|2024-08-01 14:20:30|4298.25|4298.25|4297.31|4297.31|4298.25|4298.25|4297.31|4297.31|0
1722522040000|2024-08-01 14:20:40|4297.08|4297.08|4296.68|4296.68|4297.08|4297.08|4296.68|4296.68|0
1722522050000|2024-08-01 14:20:50|4296.6|4296.6|4296.21|4296.21|4296.6|4296.6|4296.13|4296.13|0
1722522060000|2024-08-01 14:21:00|4295.87|4295.87|4296.23|4296.23|4296.23|4296.23|4295.54|4295.54|0
1722522070000|2024-08-01 14:21:10|4296.46|4296.46|4296.59|4296.59|4296.59|4296.59|4296.46|4296.46|0
1722522090000|2024-08-01 14:21:30|4296.81|4296.81|4295.98|4295.98|4296.81|4296.81|4295.98|4295.98|0
1722522100000|2024-08-01 14:21:40|4295.25|4295.25|4294.68|4294.68|4295.25|4295.25|4294.57|4294.57|0
1722522110000|2024-08-01 14:21:50|4294.46|4294.46|4296.3|4296.3|4296.3|4296.3|4294.24|4294.24|0
1722522120000|2024-08-01 14:22:00|4295.97|4295.97|4296.63|4296.63|4296.63|4296.63|4295.83|4295.83|0
1722522130000|2024-08-01 14:22:10|4296.5|4296.5|4295.39|4295.39|4296.5|4296.5|4295.39|4295.39|0
1722522140000|2024-08-01 14:22:20|4295.12|4295.12|4294.24|4294.24|4295.25|4295.25|4294.24|4294.24|0
1722522150000|2024-08-01 14:22:30|4292.24|4292.24|4292.57|4292.57|4292.57|4292.57|4292.24|4292.24|0
1722522160000|2024-08-01 14:22:40|4292.35|4292.35|4292.62|4292.62|4292.62|4292.62|4292.21|4292.21|0
1722522170000|2024-08-01 14:22:50|4292.89|4292.89|4292.33|4292.33|4292.89|4292.89|4292.33|4292.33|0
1722522180000|2024-08-01 14:23:00|4292.44|4292.44|4292.91|4292.91|4292.91|4292.91|4292.44|4292.44|0
1722522190000|2024-08-01 14:23:10|4293.24|4293.24|4293.1|4293.1|4293.58|4293.58|4293.1|4293.1|0
1722522200000|2024-08-01 14:23:20|4293.16|4293.16|4293.03|4293.03|4293.16|4293.16|4293.03|4293.03|0
1722522210000|2024-08-01 14:23:30|4292.92|4292.92|4293.29|4293.29|4293.29|4293.29|4292.92|4292.92|0
1722522220000|2024-08-01 14:23:40|4293.52|4293.52|4293.54|4293.54|4293.54|4293.54|4293.25|4293.25|0
1722522230000|2024-08-01 14:23:50|4293.76|4293.76|4294.32|4294.32|4294.32|4294.32|4293.76|4293.76|0
1722522240000|2024-08-01 14:24:00|4294.54|4294.54|4292.54|4292.54|4294.54|4294.54|4292.54|4292.54|0
1722522250000|2024-08-01 14:24:10|4292.67|4292.67|4292.81|4292.81|4293.14|4293.14|4292.67|4292.67|0
1722522260000|2024-08-01 14:24:20|4293.14|4293.14|4292.02|4292.02|4293.41|4293.41|4292.02|4292.02|0
1722522270000|2024-08-01 14:24:30|4292.16|4292.16|4292.2|4292.2|4292.82|4292.82|4292.02|4292.02|0
1722522280000|2024-08-01 14:24:40|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1722522290000|2024-08-01 14:24:50|4291.9|4291.9|4291.79|4291.79|4292.24|4292.24|4291.68|4291.68|0
1722522300000|2024-08-01 14:25:00|4291.68|4291.68|4290.83|4290.83|4291.68|4291.68|4290.57|4290.57|0
1722522310000|2024-08-01 14:25:10|4290.98|4290.98|4290.53|4290.53|4291.31|4291.31|4290.53|4290.53|0
1722522320000|2024-08-01 14:25:20|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1722522330000|2024-08-01 14:25:30|4290.19|4290.19|4289.74|4289.74|4290.19|4290.19|4289.74|4289.74|0
1722522340000|2024-08-01 14:25:40|4289.63|4289.63|4288.86|4288.86|4289.85|4289.85|4288.86|4288.86|0
1722522350000|2024-08-01 14:25:50|4288.79|4288.79|4288.9|4288.9|4289.23|4289.23|4288.79|4288.79|0
1722522360000|2024-08-01 14:26:00|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1722522370000|2024-08-01 14:26:10|4288.88|4288.88|4287.74|4287.74|4288.88|4288.88|4287.74|4287.74|0
1722522380000|2024-08-01 14:26:20|4287.52|4287.52|4287.37|4287.37|4287.52|4287.52|4287.37|4287.37|0
1722522390000|2024-08-01 14:26:30|4287.03|4287.03|4284.95|4284.95|4287.03|4287.03|4284.95|4284.95|0
1722522400000|2024-08-01 14:26:40|4284.28|4284.28|4283.61|4283.61|4284.28|4284.28|4283.28|4283.28|0
1722522410000|2024-08-01 14:26:50|4283.08|4283.08|4280.1|4280.1|4283.08|4283.08|4280.1|4280.1|0
1722522420000|2024-08-01 14:27:00|4279.77|4279.77|4280.66|4280.66|4280.66|4280.66|4279.3|4279.3|0
1722522430000|2024-08-01 14:27:10|4279.65|4279.65|4281.23|4281.23|4281.23|4281.23|4279.65|4279.65|0
1722522440000|2024-08-01 14:27:20|4281.31|4281.31|4281.04|4281.04|4281.31|4281.31|4281.04|4281.04|0
1722522450000|2024-08-01 14:27:30|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1722522460000|2024-08-01 14:27:40|4280.58|4280.58|4281.36|4281.36|4281.36|4281.36|4280.58|4280.58|0
1722522470000|2024-08-01 14:27:50|4281.69|4281.69|4282.4|4282.4|4282.4|4282.4|4281.69|4281.69|0
1722522480000|2024-08-01 14:28:00|4282.53|4282.53|4280.71|4280.71|4282.53|4282.53|4280.71|4280.71|0
1722522490000|2024-08-01 14:28:10|4280.37|4280.37|4280.04|4280.04|4280.37|4280.37|4280.04|4280.04|0
1722522500000|2024-08-01 14:28:20|4279.89|4279.89|4277.65|4277.65|4279.89|4279.89|4277.65|4277.65|0
1722522510000|2024-08-01 14:28:30|4277.51|4277.51|4278.07|4278.07|4278.07|4278.07|4277.4|4277.4|0
1722522520000|2024-08-01 14:28:40|4278.4|4278.4|4277.38|4277.38|4278.54|4278.54|4277.38|4277.38|0
1722522530000|2024-08-01 14:28:50|4277.27|4277.27|4277.43|4277.43|4277.43|4277.43|4277.27|4277.27|0
1722522540000|2024-08-01 14:29:00|4277.69|4277.69|4277.58|4277.58|4277.69|4277.69|4277.58|4277.58|0
1722522550000|2024-08-01 14:29:10|4277.53|4277.53|4276.9|4276.9|4277.53|4277.53|4276.9|4276.9|0
1722522560000|2024-08-01 14:29:20|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1722522570000|2024-08-01 14:29:30|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1722522580000|2024-08-01 14:29:40|4276.27|4276.27|4276.03|4276.03|4276.29|4276.29|4276.03|4276.03|0
1722522590000|2024-08-01 14:29:50|4275.88|4275.88|4275.41|4275.41|4275.88|4275.88|4275.41|4275.41|0
1722522600000|2024-08-01 14:30:00|4275.15|4275.15|4274.64|4274.64|4275.15|4275.15|4274.31|4274.31|0
1722522610000|2024-08-01 14:30:10|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.45|4274.45|0
1722522620000|2024-08-01 14:30:20|4274.66|4274.66|4273.78|4273.78|4274.66|4274.66|4273.63|4273.63|0
1722522630000|2024-08-01 14:30:30|4273.63|4273.63|4273.86|4273.86|4273.86|4273.86|4273.5|4273.5|0
1722522640000|2024-08-01 14:30:40|4274.86|4274.86|4274.84|4274.84|4274.86|4274.86|4274.72|4274.72|0
1722522650000|2024-08-01 14:30:50|4275.17|4275.17|4274.29|4274.29|4275.17|4275.17|4274.29|4274.29|0
1722522660000|2024-08-01 14:31:00|4273.17|4273.17|4273.21|4273.21|4273.21|4273.21|4272.99|4272.99|0
1722522670000|2024-08-01 14:31:10|4272.87|4272.87|4271.07|4271.07|4272.95|4272.95|4271.07|4271.07|0
1722522680000|2024-08-01 14:31:20|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1722522690000|2024-08-01 14:31:30|4271.14|4271.14|4270.05|4270.05|4271.14|4271.14|4269.98|4269.98|0
1722522700000|2024-08-01 14:31:40|4270.28|4270.28|4270.26|4270.26|4270.59|4270.59|4270.22|4270.22|0
1722522710000|2024-08-01 14:31:50|4269.81|4269.81|4269.48|4269.48|4269.81|4269.81|4269.26|4269.26|0
1722522720000|2024-08-01 14:32:00|4269.26|4269.26|4268.59|4268.59|4269.26|4269.26|4268.59|4268.59|0
1722522730000|2024-08-01 14:32:10|4268.51|4268.51|4267.88|4267.88|4268.51|4268.51|4267.8|4267.8|0
1722522740000|2024-08-01 14:32:20|4267.54|4267.54|4267.28|4267.28|4267.54|4267.54|4267.14|4267.14|0
1722522750000|2024-08-01 14:32:30|4267.94|4267.94|4269.12|4269.12|4269.12|4269.12|4267.94|4267.94|0
1722522760000|2024-08-01 14:32:40|4269.19|4269.19|4268.88|4268.88|4269.22|4269.22|4268.88|4268.88|0
1722522770000|2024-08-01 14:32:50|4268.66|4268.66|4268.28|4268.28|4268.66|4268.66|4268.28|4268.28|0
1722522780000|2024-08-01 14:33:00|4268.41|4268.41|4268.81|4268.81|4268.81|4268.81|4268.01|4268.01|0
1722522790000|2024-08-01 14:33:10|4269.82|4269.82|4270.82|4270.82|4270.82|4270.82|4269.82|4269.82|0
1722522800000|2024-08-01 14:33:20|4269.69|4269.69|4268.48|4268.48|4269.69|4269.69|4268.35|4268.35|0
1722522810000|2024-08-01 14:33:30|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1722522820000|2024-08-01 14:33:40|4268.79|4268.79|4268.69|4268.69|4268.79|4268.79|4268.47|4268.47|0
1722522830000|2024-08-01 14:33:50|4268.62|4268.62|4268.41|4268.41|4268.62|4268.62|4268.07|4268.07|0
1722522840000|2024-08-01 14:34:00|4268.52|4268.52|4271.17|4271.17|4271.17|4271.17|4268.49|4268.49|0
1722522850000|2024-08-01 14:34:10|4271.4|4271.4|4270.01|4270.01|4271.4|4271.4|4270.01|4270.01|0
1722522860000|2024-08-01 14:34:20|4270.14|4270.14|4271.06|4271.06|4271.19|4271.19|4270.14|4270.14|0
1722522870000|2024-08-01 14:34:30|4271.19|4271.19|4273.43|4273.43|4273.56|4273.56|4270.94|4270.94|0
1722522880000|2024-08-01 14:34:40|4274.09|4274.09|4273.22|4273.22|4274.09|4274.09|4273.11|4273.11|0
1722522890000|2024-08-01 14:34:50|4273.56|4273.56|4273.83|4273.83|4274.47|4274.47|4273.23|4273.23|0
1722522900000|2024-08-01 14:35:00|4273.46|4273.46|4272.83|4272.83|4273.46|4273.46|4272.83|4272.83|0
1722522910000|2024-08-01 14:35:10|4273.05|4273.05|4274.09|4274.09|4274.09|4274.09|4273.05|4273.05|0
1722522920000|2024-08-01 14:35:20|4276.21|4276.21|4275.85|4275.85|4276.48|4276.48|4275.85|4275.85|0
1722522930000|2024-08-01 14:35:30|4275.87|4275.87|4276.38|4276.38|4276.38|4276.38|4275.87|4275.87|0
1722522940000|2024-08-01 14:35:40|4276.27|4276.27|4274.23|4274.23|4276.27|4276.27|4274.23|4274.23|0
1722522950000|2024-08-01 14:35:50|4274.01|4274.01|4273.21|4273.21|4274.01|4274.01|4273.21|4273.21|0
1722522960000|2024-08-01 14:36:00|4273.43|4273.43|4273.38|4273.38|4273.76|4273.76|4273.04|4273.04|0
1722522970000|2024-08-01 14:36:10|4273.15|4273.15|4272.08|4272.08|4273.15|4273.15|4272.08|4272.08|0
1722522980000|2024-08-01 14:36:20|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1722522990000|2024-08-01 14:36:30|4272.68|4272.68|4272.54|4272.54|4272.68|4272.68|4272.54|4272.54|0
1722523000000|2024-08-01 14:36:40|4272.21|4272.21|4271.88|4271.88|4272.21|4272.21|4271.88|4271.88|0
1722523010000|2024-08-01 14:36:50|4272.21|4272.21|4271.88|4271.88|4272.79|4272.79|4271.88|4271.88|0
1722523020000|2024-08-01 14:37:00|4271.54|4271.54|4271.43|4271.43|4271.65|4271.65|4271.21|4271.21|0
1722523030000|2024-08-01 14:37:10|4270.9|4270.9|4271.5|4271.5|4271.5|4271.5|4270.57|4270.57|0
1722523040000|2024-08-01 14:37:20|4271.61|4271.61|4271.3|4271.3|4271.97|4271.97|4271.3|4271.3|0
1722523050000|2024-08-01 14:37:30|4270.63|4270.63|4270.15|4270.15|4270.63|4270.63|4270.15|4270.15|0
1722523060000|2024-08-01 14:37:40|4270.26|4270.26|4268.59|4268.59|4270.26|4270.26|4268.59|4268.59|0
1722523070000|2024-08-01 14:37:50|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1722523080000|2024-08-01 14:38:00|4269.39|4269.39|4268.17|4268.17|4269.39|4269.39|4268.17|4268.17|0
1722523090000|2024-08-01 14:38:10|4267.9|4267.9|4268.61|4268.61|4268.61|4268.61|4267.6|4267.6|0
1722523100000|2024-08-01 14:38:20|4268.69|4268.69|4269.37|4269.37|4269.6|4269.6|4268.69|4268.69|0
1722523110000|2024-08-01 14:38:30|4270.17|4270.17|4271.06|4271.06|4271.17|4271.17|4270.17|4270.17|0
1722523120000|2024-08-01 14:38:40|4270.66|4270.66|4272.12|4272.12|4272.12|4272.12|4270.66|4270.66|0
1722523130000|2024-08-01 14:38:50|4272.79|4272.79|4274.81|4274.81|4274.93|4274.93|4272.79|4272.79|0
1722523140000|2024-08-01 14:39:00|4275.04|4275.04|4274.28|4274.28|4275.17|4275.17|4274.28|4274.28|0
1722523150000|2024-08-01 14:39:10|4273.98|4273.98|4273.87|4273.87|4273.98|4273.98|4273.87|4273.87|0
1722523160000|2024-08-01 14:39:20|4273.91|4273.91|4273.38|4273.38|4273.91|4273.91|4273.24|4273.24|0
1722523170000|2024-08-01 14:39:30|4273.53|4273.53|4272.08|4272.08|4273.53|4273.53|4272.08|4272.08|0
1722523180000|2024-08-01 14:39:40|4271.74|4271.74|4270.34|4270.34|4271.74|4271.74|4270.34|4270.34|0
1722523190000|2024-08-01 14:39:50|4270|4270|4269.72|4269.72|4270|4270|4269.72|4269.72|0
1722523200000|2024-08-01 14:40:00|4269.78|4269.78|4270.14|4270.14|4270.14|4270.14|4269.78|4269.78|0
1722523210000|2024-08-01 14:40:10|4270.03|4270.03|4270.14|4270.14|4270.14|4270.14|4269.13|4269.13|0
1722523220000|2024-08-01 14:40:20|4270.36|4270.36|4269.42|4269.42|4270.58|4270.58|4269.42|4269.42|0
1722523230000|2024-08-01 14:40:30|4269.31|4269.31|4267.6|4267.6|4269.31|4269.31|4267.6|4267.6|0
1722523240000|2024-08-01 14:40:40|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.15|4267.15|0
1722523250000|2024-08-01 14:40:50|4266.71|4266.71|4267.23|4267.23|4267.53|4267.53|4266.71|4266.71|0
1722523260000|2024-08-01 14:41:00|4266.96|4266.96|4265.36|4265.36|4266.96|4266.96|4265.36|4265.36|0
1722523270000|2024-08-01 14:41:10|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1722523280000|2024-08-01 14:41:20|4265.96|4265.96|4263.85|4263.85|4265.96|4265.96|4263.85|4263.85|0
1722523300000|2024-08-01 14:41:40|4263.71|4263.71|4263.62|4263.62|4263.96|4263.96|4263.62|4263.62|0
1722523310000|2024-08-01 14:41:50|4263.96|4263.96|4264.22|4264.22|4264.29|4264.29|4263.96|4263.96|0
1722523320000|2024-08-01 14:42:00|4264.61|4264.61|4264.92|4264.92|4264.92|4264.92|4263.94|4263.94|0
1722523330000|2024-08-01 14:42:10|4265.03|4265.03|4265.16|4265.16|4265.16|4265.16|4264.7|4264.7|0
1722523340000|2024-08-01 14:42:20|4264.76|4264.76|4264.2|4264.2|4264.76|4264.76|4264.2|4264.2|0
1722523350000|2024-08-01 14:42:30|4264.07|4264.07|4262.92|4262.92|4264.07|4264.07|4262.92|4262.92|0
1722523360000|2024-08-01 14:42:40|4263.59|4263.59|4263.06|4263.06|4263.7|4263.7|4262.97|4262.97|0
1722523370000|2024-08-01 14:42:50|4262.94|4262.94|4263.28|4263.28|4263.61|4263.61|4262.94|4262.94|0
1722523380000|2024-08-01 14:43:00|4262.94|4262.94|4261.4|4261.4|4262.94|4262.94|4261.4|4261.4|0
1722523390000|2024-08-01 14:43:10|4261.53|4261.53|4262.32|4262.32|4262.6|4262.6|4261.53|4261.53|0
1722523400000|2024-08-01 14:43:20|4262.06|4262.06|4261.95|4261.95|4262.06|4262.06|4261.81|4261.81|0
1722523410000|2024-08-01 14:43:30|4262.75|4262.75|4263.01|4263.01|4263.23|4263.23|4262.75|4262.75|0
1722523420000|2024-08-01 14:43:40|4262.74|4262.74|4262.62|4262.62|4263.08|4263.08|4262.62|4262.62|0
1722523430000|2024-08-01 14:43:50|4262.39|4262.39|4261.46|4261.46|4262.39|4262.39|4261.46|4261.46|0
1722523440000|2024-08-01 14:44:00|4261.35|4261.35|4261.99|4261.99|4261.99|4261.99|4260.66|4260.66|0
1722523450000|2024-08-01 14:44:10|4261.88|4261.88|4261.9|4261.9|4262.1|4262.1|4261.1|4261.1|0
1722523460000|2024-08-01 14:44:20|4262.11|4262.11|4263.77|4263.77|4263.77|4263.77|4262.11|4262.11|0
1722523470000|2024-08-01 14:44:30|4264.03|4264.03|4263.89|4263.89|4264.03|4264.03|4263.86|4263.86|0
1722523480000|2024-08-01 14:44:40|4264.22|4264.22|4264.89|4264.89|4265.23|4265.23|4264.22|4264.22|0
1722523490000|2024-08-01 14:44:50|4264.76|4264.76|4264.68|4264.68|4264.95|4264.95|4264.68|4264.68|0
1722523500000|2024-08-01 14:45:00|4263.68|4263.68|4262.18|4262.18|4263.68|4263.68|4261.43|4261.43|0
1722523510000|2024-08-01 14:45:10|4262.29|4262.29|4262.13|4262.13|4262.36|4262.36|4262.13|4262.13|0
1722523520000|2024-08-01 14:45:20|4261.98|4261.98|4262.07|4262.07|4262.07|4262.07|4261.85|4261.85|0
1722523530000|2024-08-01 14:45:30|4262.21|4262.21|4261.48|4261.48|4262.21|4262.21|4261.48|4261.48|0
1722523540000|2024-08-01 14:45:40|4261.81|4261.81|4261.39|4261.39|4262.91|4262.91|4261.39|4261.39|0
1722523550000|2024-08-01 14:45:50|4261.52|4261.52|4261.5|4261.5|4261.65|4261.65|4261.5|4261.5|0
1722523560000|2024-08-01 14:46:00|4261.23|4261.23|4260.2|4260.2|4261.23|4261.23|4260.2|4260.2|0
1722523570000|2024-08-01 14:46:10|4260.34|4260.34|4259.25|4259.25|4260.34|4260.34|4259.25|4259.25|0
1722523580000|2024-08-01 14:46:20|4259.58|4259.58|4259.73|4259.73|4259.76|4259.76|4259.58|4259.58|0
1722523590000|2024-08-01 14:46:30|4259.6|4259.6|4259.88|4259.88|4259.88|4259.88|4259.48|4259.48|0
1722523600000|2024-08-01 14:46:40|4259.77|4259.77|4258.17|4258.17|4259.77|4259.77|4258.17|4258.17|0
1722523610000|2024-08-01 14:46:50|4257.5|4257.5|4257.78|4257.78|4257.95|4257.95|4257.5|4257.5|0
1722523620000|2024-08-01 14:47:00|4257.56|4257.56|4259.56|4259.56|4259.94|4259.94|4257.56|4257.56|0
1722523630000|2024-08-01 14:47:10|4259.23|4259.23|4259.12|4259.12|4259.78|4259.78|4259.12|4259.12|0
1722523640000|2024-08-01 14:47:20|4258.72|4258.72|4258.16|4258.16|4258.72|4258.72|4257.83|4257.83|0
1722523650000|2024-08-01 14:47:30|4258.05|4258.05|4258.16|4258.16|4258.16|4258.16|4258.05|4258.05|0
1722523660000|2024-08-01 14:47:40|4258.5|4258.5|4256.91|4256.91|4258.5|4258.5|4256.91|4256.91|0
1722523670000|2024-08-01 14:47:50|4257.18|4257.18|4257.64|4257.64|4257.64|4257.64|4256.96|4256.96|0
1722523680000|2024-08-01 14:48:00|4257.61|4257.61|4258.38|4258.38|4258.38|4258.38|4256.71|4256.71|0
1722523690000|2024-08-01 14:48:10|4258.51|4258.51|4259.44|4259.44|4259.66|4259.66|4258.51|4258.51|0
1722523700000|2024-08-01 14:48:20|4259.1|4259.1|4259.44|4259.44|4259.44|4259.44|4259.1|4259.1|0
1722523710000|2024-08-01 14:48:30|4259.3|4259.3|4257.3|4257.3|4259.3|4259.3|4257.16|4257.16|0
1722523720000|2024-08-01 14:48:40|4257.63|4257.63|4257.36|4257.36|4257.63|4257.63|4257.36|4257.36|0
1722523730000|2024-08-01 14:48:50|4256.36|4256.36|4257.66|4257.66|4257.83|4257.83|4256.36|4256.36|0
1722523740000|2024-08-01 14:49:00|4257.77|4257.77|4257.42|4257.42|4257.77|4257.77|4257.1|4257.1|0
1722523750000|2024-08-01 14:49:10|4257.87|4257.87|4255.28|4255.28|4257.9|4257.9|4255.28|4255.28|0
1722523760000|2024-08-01 14:49:20|4255.15|4255.15|4255.49|4255.49|4255.49|4255.49|4255.15|4255.15|0
1722523770000|2024-08-01 14:49:30|4255.62|4255.62|4255.75|4255.75|4255.75|4255.75|4255.62|4255.62|0
1722523780000|2024-08-01 14:49:40|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1722523790000|2024-08-01 14:49:50|4255.51|4255.51|4253.21|4253.21|4255.51|4255.51|4252.88|4252.88|0
1722523800000|2024-08-01 14:50:00|4252.99|4252.99|4254.18|4254.18|4254.18|4254.18|4252.99|4252.99|0
1722523810000|2024-08-01 14:50:10|4253.85|4253.85|4253.96|4253.96|4253.96|4253.96|4253.85|4253.85|0
1722523820000|2024-08-01 14:50:20|4253.82|4253.82|4253.49|4253.49|4253.82|4253.82|4253.49|4253.49|0
1722523830000|2024-08-01 14:50:30|4252.49|4252.49|4254.06|4254.06|4254.06|4254.06|4252.49|4252.49|0
1722523840000|2024-08-01 14:50:40|4253.72|4253.72|4253.34|4253.34|4253.72|4253.72|4253.34|4253.34|0
1722523850000|2024-08-01 14:50:50|4252.9|4252.9|4252.71|4252.71|4253.04|4253.04|4252.71|4252.71|0
1722523860000|2024-08-01 14:51:00|4252.6|4252.6|4254.45|4254.45|4254.45|4254.45|4252.38|4252.38|0
1722523870000|2024-08-01 14:51:10|4255.1|4255.1|4253.62|4253.62|4255.1|4255.1|4253.62|4253.62|0
1722523880000|2024-08-01 14:51:20|4254.16|4254.16|4255.19|4255.19|4255.19|4255.19|4254.16|4254.16|0
1722523890000|2024-08-01 14:51:30|4255.33|4255.33|4255.09|4255.09|4255.72|4255.72|4255.09|4255.09|0
1722523900000|2024-08-01 14:51:40|4254.57|4254.57|4253.86|4253.86|4254.79|4254.79|4253.06|4253.06|0
1722523910000|2024-08-01 14:51:50|4254.53|4254.53|4255.49|4255.49|4255.49|4255.49|4254.53|4254.53|0
1722523920000|2024-08-01 14:52:00|4255.15|4255.15|4256.91|4256.91|4256.91|4256.91|4255.15|4255.15|0
1722523930000|2024-08-01 14:52:10|4255.91|4255.91|4255.43|4255.43|4255.91|4255.91|4255.2|4255.2|0
1722523940000|2024-08-01 14:52:20|4255.65|4255.65|4254.54|4254.54|4255.65|4255.65|4253.09|4253.09|0
1722523950000|2024-08-01 14:52:30|4254.32|4254.32|4255.51|4255.51|4255.96|4255.96|4254.32|4254.32|0
1722523960000|2024-08-01 14:52:40|4256.51|4256.51|4257.32|4257.32|4257.32|4257.32|4256.51|4256.51|0
1722523970000|2024-08-01 14:52:50|4256.13|4256.13|4254.62|4254.62|4256.25|4256.25|4254.62|4254.62|0
1722523980000|2024-08-01 14:53:00|4254.73|4254.73|4253.44|4253.44|4254.73|4254.73|4253.22|4253.22|0
1722523990000|2024-08-01 14:53:10|4253.55|4253.55|4254.99|4254.99|4254.99|4254.99|4253.55|4253.55|0
1722524000000|2024-08-01 14:53:20|4254.88|4254.88|4254.61|4254.61|4254.88|4254.88|4254.5|4254.5|0
1722524010000|2024-08-01 14:53:30|4254.46|4254.46|4254.28|4254.28|4254.79|4254.79|4254.28|4254.28|0
1722524020000|2024-08-01 14:53:40|4253.95|4253.95|4253.23|4253.23|4254.48|4254.48|4253.23|4253.23|0
1722524030000|2024-08-01 14:53:50|4253.36|4253.36|4252.7|4252.7|4253.36|4253.36|4252.7|4252.7|0
1722524040000|2024-08-01 14:54:00|4252.56|4252.56|4252.22|4252.22|4252.7|4252.7|4251.89|4251.89|0
1722524050000|2024-08-01 14:54:10|4251.53|4251.53|4250.93|4250.93|4251.53|4251.53|4250.93|4250.93|0
1722524060000|2024-08-01 14:54:20|4250.71|4250.71|4250.5|4250.5|4250.71|4250.71|4250.37|4250.37|0
1722524070000|2024-08-01 14:54:30|4249.84|4249.84|4249.61|4249.61|4249.84|4249.84|4249.46|4249.46|0
1722524080000|2024-08-01 14:54:40|4249.28|4249.28|4248.03|4248.03|4249.28|4249.28|4248.03|4248.03|0
1722524090000|2024-08-01 14:54:50|4248.16|4248.16|4245.88|4245.88|4248.16|4248.16|4245.55|4245.55|0
1722524100000|2024-08-01 14:55:00|4245.54|4245.54|4243.81|4243.81|4245.54|4245.54|4243.57|4243.57|0
1722524110000|2024-08-01 14:55:10|4243.66|4243.66|4245.4|4245.4|4245.4|4245.4|4243.66|4243.66|0
1722524120000|2024-08-01 14:55:20|4245.74|4245.74|4245.97|4245.97|4246.33|4246.33|4245.63|4245.63|0
1722524130000|2024-08-01 14:55:30|4245.84|4245.84|4245.17|4245.17|4245.84|4245.84|4245.17|4245.17|0
1722524140000|2024-08-01 14:55:40|4244.83|4244.83|4246.33|4246.33|4246.33|4246.33|4244.7|4244.7|0
1722524150000|2024-08-01 14:55:50|4246.44|4246.44|4247.27|4247.27|4247.27|4247.27|4246.44|4246.44|0
1722524160000|2024-08-01 14:56:00|4247.4|4247.4|4247.29|4247.29|4247.4|4247.4|4247.06|4247.06|0
1722524170000|2024-08-01 14:56:10|4246.95|4246.95|4246.1|4246.1|4247.06|4247.06|4245.76|4245.76|0
1722524180000|2024-08-01 14:56:20|4246.21|4246.21|4247.69|4247.69|4247.69|4247.69|4246.21|4246.21|0
1722524190000|2024-08-01 14:56:30|4247.91|4247.91|4248.4|4248.4|4248.4|4248.4|4247.91|4247.91|0
1722524200000|2024-08-01 14:56:40|4248.7|4248.7|4249.24|4249.24|4249.95|4249.95|4248.7|4248.7|0
1722524210000|2024-08-01 14:56:50|4249.57|4249.57|4250.15|4250.15|4250.35|4250.35|4249.57|4249.57|0
1722524220000|2024-08-01 14:57:00|4250.37|4250.37|4252.6|4252.6|4252.83|4252.83|4250.37|4250.37|0
1722524230000|2024-08-01 14:57:10|4252.87|4252.87|4252.6|4252.6|4253.23|4253.23|4252.03|4252.03|0
1722524240000|2024-08-01 14:57:20|4252.38|4252.38|4252.49|4252.49|4252.71|4252.71|4252.16|4252.16|0
1722524250000|2024-08-01 14:57:30|4252.82|4252.82|4252.91|4252.91|4253.25|4253.25|4252.49|4252.49|0
1722524260000|2024-08-01 14:57:40|4252.78|4252.78|4252.08|4252.08|4252.78|4252.78|4252.08|4252.08|0
1722524270000|2024-08-01 14:57:50|4251.85|4251.85|4251.85|4251.85|4251.96|4251.96|4251.41|4251.41|0
1722524280000|2024-08-01 14:58:00|4251.52|4251.52|4250.83|4250.83|4251.99|4251.99|4250.83|4250.83|0
1722524290000|2024-08-01 14:58:10|4250.5|4250.5|4249.76|4249.76|4250.63|4250.63|4249.63|4249.63|0
1722524300000|2024-08-01 14:58:20|4249.5|4249.5|4249.16|4249.16|4249.5|4249.5|4249.16|4249.16|0
1722524310000|2024-08-01 14:58:30|4249.3|4249.3|4249.66|4249.66|4249.83|4249.83|4249.3|4249.3|0
1722524320000|2024-08-01 14:58:40|4250|4250|4250.8|4250.8|4250.93|4250.93|4249.33|4249.33|0
1722524330000|2024-08-01 14:58:50|4250.93|4250.93|4249.64|4249.64|4250.93|4250.93|4249.57|4249.57|0
1722524340000|2024-08-01 14:59:00|4249.62|4249.62|4249.3|4249.3|4249.97|4249.97|4249.3|4249.3|0
1722524350000|2024-08-01 14:59:10|4248.81|4248.81|4248.56|4248.56|4248.81|4248.81|4248.56|4248.56|0
1722524360000|2024-08-01 14:59:20|4248.43|4248.43|4248.42|4248.42|4248.76|4248.76|4248.42|4248.42|0
1722524370000|2024-08-01 14:59:30|4248.21|4248.21|4248.35|4248.35|4248.68|4248.68|4248.01|4248.01|0
1722524380000|2024-08-01 14:59:40|4248.48|4248.48|4249.02|4249.02|4249.13|4249.13|4248.35|4248.35|0
1722524390000|2024-08-01 14:59:50|4249.35|4249.35|4249.28|4249.28|4249.35|4249.35|4249.28|4249.28|0
1722524400000|2024-08-01 15:00:00|4249.01|4249.01|4248.58|4248.58|4249.01|4249.01|4247.91|4247.91|0
1722524410000|2024-08-01 15:00:10|4248.59|4248.59|4246.88|4246.88|4248.59|4248.59|4246.88|4246.88|0
1722524420000|2024-08-01 15:00:20|4246.74|4246.74|4246.85|4246.85|4247.88|4247.88|4246.74|4246.74|0
1722524430000|2024-08-01 15:00:30|4245.62|4245.62|4245.35|4245.35|4245.62|4245.62|4244.51|4244.51|0
1722524440000|2024-08-01 15:00:40|4245.48|4245.48|4246.02|4246.02|4246.02|4246.02|4245.35|4245.35|0
1722524450000|2024-08-01 15:00:50|4246.09|4246.09|4245.75|4245.75|4246.29|4246.29|4245.62|4245.62|0
1722524460000|2024-08-01 15:01:00|4245.83|4245.83|4245.11|4245.11|4245.96|4245.96|4245.11|4245.11|0
1722524470000|2024-08-01 15:01:10|4245.44|4245.44|4245.57|4245.57|4245.65|4245.65|4245.44|4245.44|0
1722524480000|2024-08-01 15:01:20|4245.24|4245.24|4244.88|4244.88|4245.24|4245.24|4244.88|4244.88|0
1722524490000|2024-08-01 15:01:30|4244.99|4244.99|4246.77|4246.77|4246.92|4246.92|4244.99|4244.99|0
1722524500000|2024-08-01 15:01:40|4246.91|4246.91|4247.5|4247.5|4247.5|4247.5|4246.91|4246.91|0
1722524510000|2024-08-01 15:01:50|4248.07|4248.07|4247.32|4247.32|4248.53|4248.53|4247.32|4247.32|0
1722524520000|2024-08-01 15:02:00|4247.66|4247.66|4247.49|4247.49|4247.88|4247.88|4247.45|4247.45|0
1722524530000|2024-08-01 15:02:10|4247.83|4247.83|4248.08|4248.08|4248.35|4248.35|4247.83|4247.83|0
1722524540000|2024-08-01 15:02:20|4248.31|4248.31|4249.84|4249.84|4249.84|4249.84|4248.31|4248.31|0
1722524550000|2024-08-01 15:02:30|4249.51|4249.51|4247.9|4247.9|4249.51|4249.51|4247.9|4247.9|0
1722524560000|2024-08-01 15:02:40|4248.24|4248.24|4248.21|4248.21|4248.68|4248.68|4248.21|4248.21|0
1722524570000|2024-08-01 15:02:50|4248.43|4248.43|4248.38|4248.38|4248.51|4248.51|4248.29|4248.29|0
1722524580000|2024-08-01 15:03:00|4248.27|4248.27|4246.22|4246.22|4248.27|4248.27|4246.11|4246.11|0
1722524590000|2024-08-01 15:03:10|4246.11|4246.11|4246.24|4246.24|4246.24|4246.24|4246.11|4246.11|0
1722524600000|2024-08-01 15:03:20|4246.58|4246.58|4246.48|4246.48|4246.58|4246.58|4246.47|4246.47|0
1722524610000|2024-08-01 15:03:30|4246.81|4246.81|4245.98|4245.98|4247.14|4247.14|4245.98|4245.98|0
1722524620000|2024-08-01 15:03:40|4246.05|4246.05|4244.04|4244.04|4246.05|4246.05|4243.98|4243.98|0
1722524630000|2024-08-01 15:03:50|4243.99|4243.99|4243.44|4243.44|4244.32|4244.32|4243.44|4243.44|0
1722524640000|2024-08-01 15:04:00|4243.55|4243.55|4242.61|4242.61|4243.55|4243.55|4242.6|4242.6|0
1722524650000|2024-08-01 15:04:10|4242.39|4242.39|4243.02|4243.02|4243.02|4243.02|4242.26|4242.26|0
1722524660000|2024-08-01 15:04:20|4242.62|4242.62|4242.23|4242.23|4242.62|4242.62|4242.23|4242.23|0
1722524670000|2024-08-01 15:04:30|4242.09|4242.09|4241.36|4241.36|4242.09|4242.09|4240.2|4240.2|0
1722524680000|2024-08-01 15:04:40|4241.22|4241.22|4241.47|4241.47|4241.47|4241.47|4241.09|4241.09|0
1722524690000|2024-08-01 15:04:50|4241.73|4241.73|4240.93|4240.93|4242.06|4242.06|4240.93|4240.93|0
1722524700000|2024-08-01 15:05:00|4241.15|4241.15|4241.52|4241.52|4241.98|4241.98|4241.15|4241.15|0
1722524710000|2024-08-01 15:05:10|4241.85|4241.85|4242.29|4242.29|4242.29|4242.29|4241.4|4241.4|0
1722524720000|2024-08-01 15:05:20|4242.42|4242.42|4243.46|4243.46|4243.46|4243.46|4242.42|4242.42|0
1722524730000|2024-08-01 15:05:30|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|0
1722524740000|2024-08-01 15:05:40|4243.66|4243.66|4243.68|4243.68|4243.68|4243.68|4243.23|4243.23|0
1722524750000|2024-08-01 15:05:50|4243.81|4243.81|4243.22|4243.22|4243.81|4243.81|4243.22|4243.22|0
1722524760000|2024-08-01 15:06:00|4242.89|4242.89|4243.07|4243.07|4243.07|4243.07|4241.86|4241.86|0
1722524770000|2024-08-01 15:06:10|4242.8|4242.8|4242.07|4242.07|4242.8|4242.8|4242.07|4242.07|0
1722524780000|2024-08-01 15:06:20|4242.2|4242.2|4240.97|4240.97|4242.2|4242.2|4240.97|4240.97|0
1722524790000|2024-08-01 15:06:30|4241.3|4241.3|4241.74|4241.74|4241.74|4241.74|4240.93|4240.93|0
1722524800000|2024-08-01 15:06:40|4241.97|4241.97|4242.41|4242.41|4243.28|4243.28|4241.97|4241.97|0
1722524810000|2024-08-01 15:06:50|4241.96|4241.96|4240.33|4240.33|4241.96|4241.96|4240.33|4240.33|0
1722524820000|2024-08-01 15:07:00|4240.29|4240.29|4239.98|4239.98|4240.29|4240.29|4239.85|4239.85|0
1722524830000|2024-08-01 15:07:10|4239.31|4239.31|4239.21|4239.21|4239.31|4239.31|4239.21|4239.21|0
1722524840000|2024-08-01 15:07:20|4239.08|4239.08|4238.81|4238.81|4239.08|4239.08|4238.72|4238.72|0
1722524850000|2024-08-01 15:07:30|4238.92|4238.92|4238.49|4238.49|4239.05|4239.05|4238.27|4238.27|0
1722524860000|2024-08-01 15:07:40|4238.41|4238.41|4239.23|4239.23|4239.38|4239.38|4238.41|4238.41|0
1722524870000|2024-08-01 15:07:50|4238.57|4238.57|4238.13|4238.13|4238.57|4238.57|4238.01|4238.01|0
1722524880000|2024-08-01 15:08:00|4238.35|4238.35|4237.48|4237.48|4238.79|4238.79|4237.37|4237.37|0
1722524890000|2024-08-01 15:08:10|4237.22|4237.22|4235.87|4235.87|4237.41|4237.41|4235.83|4235.83|0
1722524900000|2024-08-01 15:08:20|4236.2|4236.2|4239.03|4239.03|4239.03|4239.03|4236.2|4236.2|0
1722524910000|2024-08-01 15:08:30|4238.92|4238.92|4240.15|4240.15|4240.15|4240.15|4238.92|4238.92|0
1722524920000|2024-08-01 15:08:40|4240.02|4240.02|4240.69|4240.69|4241.44|4241.44|4240.02|4240.02|0
1722524930000|2024-08-01 15:08:50|4240.95|4240.95|4238.67|4238.67|4240.95|4240.95|4238.53|4238.53|0
1722524940000|2024-08-01 15:09:00|4238.8|4238.8|4238.14|4238.14|4238.8|4238.8|4238.14|4238.14|0
1722524950000|2024-08-01 15:09:10|4238.28|4238.28|4238.43|4238.43|4238.65|4238.65|4238.28|4238.28|0
1722524960000|2024-08-01 15:09:20|4238.16|4238.16|4237.23|4237.23|4238.16|4238.16|4237.23|4237.23|0
1722524970000|2024-08-01 15:09:30|4237.76|4237.76|4238.11|4238.11|4238.11|4238.11|4237.76|4237.76|0
1722524980000|2024-08-01 15:09:40|4238.44|4238.44|4238.17|4238.17|4238.44|4238.44|4237.77|4237.77|0
1722524990000|2024-08-01 15:09:50|4237.84|4237.84|4236.73|4236.73|4237.84|4237.84|4236.73|4236.73|0
1722525000000|2024-08-01 15:10:00|4236.6|4236.6|4235.73|4235.73|4236.6|4236.6|4234.84|4234.84|0
1722525010000|2024-08-01 15:10:10|4235.39|4235.39|4232.79|4232.79|4235.5|4235.5|4232.79|4232.79|0
1722525020000|2024-08-01 15:10:20|4232.72|4232.72|4232.49|4232.49|4232.83|4232.83|4232.27|4232.27|0
1722525030000|2024-08-01 15:10:30|4232.4|4232.4|4233.4|4233.4|4233.4|4233.4|4232.21|4232.21|0
1722525040000|2024-08-01 15:10:40|4233.54|4233.54|4233.92|4233.92|4234.07|4234.07|4233.54|4233.54|0
1722525050000|2024-08-01 15:10:50|4234.25|4234.25|4231.24|4231.24|4234.25|4234.25|4231.24|4231.24|0
1722525060000|2024-08-01 15:11:00|4232.25|4232.25|4232.49|4232.49|4232.98|4232.98|4232.25|4232.25|0
1722525070000|2024-08-01 15:11:10|4232.42|4232.42|4232.19|4232.19|4232.42|4232.42|4232.06|4232.06|0
1722525080000|2024-08-01 15:11:20|4231.97|4231.97|4231.64|4231.64|4232.3|4232.3|4231.64|4231.64|0
1722525090000|2024-08-01 15:11:30|4231.5|4231.5|4231.43|4231.43|4231.5|4231.5|4231.13|4231.13|0
1722525100000|2024-08-01 15:11:40|4232.03|4232.03|4233.16|4233.16|4233.22|4233.22|4232.03|4232.03|0
1722525110000|2024-08-01 15:11:50|4233.69|4233.69|4234.35|4234.35|4234.49|4234.49|4233.69|4233.69|0
1722525120000|2024-08-01 15:12:00|4234.48|4234.48|4234.68|4234.68|4235.08|4235.08|4234.48|4234.48|0
1722525130000|2024-08-01 15:12:10|4234.79|4234.79|4234.2|4234.2|4235.47|4235.47|4234.2|4234.2|0
1722525140000|2024-08-01 15:12:20|4234.07|4234.07|4234.96|4234.96|4234.96|4234.96|4233.84|4233.84|0
1722525150000|2024-08-01 15:12:30|4235.07|4235.07|4234.78|4234.78|4235.33|4235.33|4234.78|4234.78|0
1722525160000|2024-08-01 15:12:40|4234.67|4234.67|4233.62|4233.62|4234.67|4234.67|4233.62|4233.62|0
1722525170000|2024-08-01 15:12:50|4233.4|4233.4|4232.75|4232.75|4233.46|4233.46|4232.59|4232.59|0
1722525180000|2024-08-01 15:13:00|4232.69|4232.69|4234.99|4234.99|4234.99|4234.99|4232.69|4232.69|0
1722525190000|2024-08-01 15:13:10|4233.99|4233.99|4232.43|4232.43|4233.99|4233.99|4232.43|4232.43|0
1722525200000|2024-08-01 15:13:20|4232.21|4232.21|4231.87|4231.87|4232.21|4232.21|4231.76|4231.76|0
1722525210000|2024-08-01 15:13:30|4231.54|4231.54|4231.04|4231.04|4231.54|4231.54|4231.04|4231.04|0
1722525220000|2024-08-01 15:13:40|4231.3|4231.3|4230.55|4230.55|4231.77|4231.77|4230.44|4230.44|0
1722525230000|2024-08-01 15:13:50|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1722525240000|2024-08-01 15:14:00|4231.44|4231.44|4232.15|4232.15|4232.55|4232.55|4231.44|4231.44|0
1722525250000|2024-08-01 15:14:10|4232.38|4232.38|4231.88|4231.88|4232.38|4232.38|4231.88|4231.88|0
1722525260000|2024-08-01 15:14:20|4231.82|4231.82|4232.61|4232.61|4232.75|4232.75|4231.82|4231.82|0
1722525270000|2024-08-01 15:14:30|4232.75|4232.75|4233.15|4233.15|4233.34|4233.34|4232.52|4232.52|0
1722525280000|2024-08-01 15:14:40|4233.09|4233.09|4233.32|4233.32|4233.32|4233.32|4233.09|4233.09|0
1722525290000|2024-08-01 15:14:50|4232.52|4232.52|4232.41|4232.41|4232.52|4232.52|4232.01|4232.01|0
1722525300000|2024-08-01 15:15:00|4232.74|4232.74|4233.48|4233.48|4233.48|4233.48|4232.74|4232.74|0
1722525310000|2024-08-01 15:15:10|4233.71|4233.71|4234.04|4234.04|4234.04|4234.04|4233.71|4233.71|0
1722525320000|2024-08-01 15:15:20|4234.31|4234.31|4233.37|4233.37|4234.33|4234.33|4233.37|4233.37|0
1722525330000|2024-08-01 15:15:30|4232.36|4232.36|4232.27|4232.27|4233|4233|4231.95|4231.95|0
1722525340000|2024-08-01 15:15:40|4232.24|4232.24|4232.54|4232.54|4232.84|4232.84|4232.24|4232.24|0
1722525350000|2024-08-01 15:15:50|4232.88|4232.88|4233.42|4233.42|4233.42|4233.42|4232.88|4232.88|0
1722525360000|2024-08-01 15:16:00|4233.08|4233.08|4234.02|4234.02|4234.02|4234.02|4232.16|4232.16|0
1722525370000|2024-08-01 15:16:10|4234.35|4234.35|4236.13|4236.13|4236.13|4236.13|4234.35|4234.35|0
1722525380000|2024-08-01 15:16:20|4236.25|4236.25|4236.41|4236.41|4236.66|4236.66|4235.99|4235.99|0
1722525390000|2024-08-01 15:16:30|4236.55|4236.55|4236.37|4236.37|4236.55|4236.55|4236.21|4236.21|0
1722525400000|2024-08-01 15:16:40|4236.3|4236.3|4235.89|4235.89|4236.3|4236.3|4235|4235|0
1722525410000|2024-08-01 15:16:50|4235.49|4235.49|4233.21|4233.21|4235.49|4235.49|4233.21|4233.21|0
1722525420000|2024-08-01 15:17:00|4232.98|4232.98|4233.57|4233.57|4234.24|4234.24|4232.85|4232.85|0
1722525430000|2024-08-01 15:17:10|4233.97|4233.97|4234.75|4234.75|4234.75|4234.75|4233.84|4233.84|0
1722525440000|2024-08-01 15:17:20|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|0
1722525450000|2024-08-01 15:17:30|4234.96|4234.96|4234.7|4234.7|4234.96|4234.96|4234.7|4234.7|0
1722525460000|2024-08-01 15:17:40|4235.03|4235.03|4235.41|4235.41|4235.41|4235.41|4234.81|4234.81|0
1722525470000|2024-08-01 15:17:50|4235.63|4235.63|4236.35|4236.35|4236.43|4236.43|4235.63|4235.63|0
1722525480000|2024-08-01 15:18:00|4236.69|4236.69|4236.82|4236.82|4237.05|4237.05|4236.35|4236.35|0
1722525490000|2024-08-01 15:18:10|4236.49|4236.49|4237.04|4237.04|4237.37|4237.37|4236.49|4236.49|0
1722525500000|2024-08-01 15:18:20|4236.7|4236.7|4236.11|4236.11|4236.74|4236.74|4236.11|4236.11|0
1722525510000|2024-08-01 15:18:30|4236.04|4236.04|4236.34|4236.34|4236.67|4236.67|4236.04|4236.04|0
1722525520000|2024-08-01 15:18:40|4236.6|4236.6|4237.58|4237.58|4238.14|4238.14|4236.6|4236.6|0
1722525530000|2024-08-01 15:18:50|4237.8|4237.8|4237.41|4237.41|4237.8|4237.8|4237.41|4237.41|0
1722525540000|2024-08-01 15:19:00|4237.2|4237.2|4237.55|4237.55|4237.6|4237.6|4236.87|4236.87|0
1722525550000|2024-08-01 15:19:10|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|0
1722525560000|2024-08-01 15:19:20|4237.55|4237.55|4238.01|4238.01|4238.01|4238.01|4237.55|4237.55|0
1722525570000|2024-08-01 15:19:30|4237.68|4237.68|4237.61|4237.61|4237.68|4237.68|4236.9|4236.9|0
1722525580000|2024-08-01 15:19:40|4237.27|4237.27|4237.14|4237.14|4237.61|4237.61|4236.81|4236.81|0
1722525590000|2024-08-01 15:19:50|4237.34|4237.34|4237.5|4237.5|4237.5|4237.5|4237.17|4237.17|0
1722525600000|2024-08-01 15:20:00|4237.28|4237.28|4238.07|4238.07|4238.07|4238.07|4237.28|4237.28|0
1722525610000|2024-08-01 15:20:10|4238|4238|4237.44|4237.44|4238.44|4238.44|4237.44|4237.44|0
1722525620000|2024-08-01 15:20:20|4237.36|4237.36|4237.59|4237.59|4237.59|4237.59|4237.33|4237.33|0
1722525630000|2024-08-01 15:20:30|4237.37|4237.37|4237.57|4237.57|4237.9|4237.9|4237.37|4237.37|0
1722525640000|2024-08-01 15:20:40|4237.49|4237.49|4237.41|4237.41|4237.62|4237.62|4237.41|4237.41|0
1722525650000|2024-08-01 15:20:50|4237.28|4237.28|4236.47|4236.47|4237.28|4237.28|4236.47|4236.47|0
1722525660000|2024-08-01 15:21:00|4236.21|4236.21|4235.61|4235.61|4236.34|4236.34|4235.61|4235.61|0
1722525670000|2024-08-01 15:21:10|4235.95|4235.95|4235.25|4235.25|4236.08|4236.08|4235.25|4235.25|0
1722525680000|2024-08-01 15:21:20|4235.22|4235.22|4235.2|4235.2|4235.8|4235.8|4234.98|4234.98|0
1722525690000|2024-08-01 15:21:30|4234.94|4234.94|4234.15|4234.15|4234.94|4234.94|4234.15|4234.15|0
1722525700000|2024-08-01 15:21:40|4234.13|4234.13|4233.46|4233.46|4234.13|4234.13|4233.46|4233.46|0
1722525710000|2024-08-01 15:21:50|4233.59|4233.59|4233.52|4233.52|4233.59|4233.59|4233.38|4233.38|0
1722525720000|2024-08-01 15:22:00|4233.65|4233.65|4232.31|4232.31|4233.65|4233.65|4232.31|4232.31|0
1722525730000|2024-08-01 15:22:10|4232.04|4232.04|4232.13|4232.13|4232.71|4232.71|4232.04|4232.04|0
1722525740000|2024-08-01 15:22:20|4232.35|4232.35|4231.4|4231.4|4232.43|4232.43|4231.06|4231.06|0
1722525750000|2024-08-01 15:22:30|4231.74|4231.74|4232.21|4232.21|4232.21|4232.21|4231.74|4231.74|0
1722525760000|2024-08-01 15:22:40|4232.43|4232.43|4230.98|4230.98|4232.43|4232.43|4230.98|4230.98|0
1722525770000|2024-08-01 15:22:50|4230.76|4230.76|4230.63|4230.63|4230.98|4230.98|4230.57|4230.57|0
1722525780000|2024-08-01 15:23:00|4230.74|4230.74|4231.17|4231.17|4231.26|4231.26|4230.63|4230.63|0
1722525790000|2024-08-01 15:23:10|4231.5|4231.5|4230.68|4230.68|4231.5|4231.5|4230.68|4230.68|0
1722525800000|2024-08-01 15:23:20|4230.35|4230.35|4230.41|4230.41|4230.5|4230.5|4230.28|4230.28|0
1722525810000|2024-08-01 15:23:30|4230.86|4230.86|4233.35|4233.35|4233.35|4233.35|4230.86|4230.86|0
1722525820000|2024-08-01 15:23:40|4233.57|4233.57|4235.31|4235.31|4235.31|4235.31|4233.57|4233.57|0
1722525830000|2024-08-01 15:23:50|4235.64|4235.64|4235.32|4235.32|4236.03|4236.03|4235.32|4235.32|0
1722525840000|2024-08-01 15:24:00|4235.43|4235.43|4234.87|4234.87|4235.54|4235.54|4234.87|4234.87|0
1722525850000|2024-08-01 15:24:10|4234.61|4234.61|4234.01|4234.01|4234.61|4234.61|4234.01|4234.01|0
1722525860000|2024-08-01 15:24:20|4233.88|4233.88|4234.06|4234.06|4234.06|4234.06|4233.39|4233.39|0
1722525870000|2024-08-01 15:24:30|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1722525880000|2024-08-01 15:24:40|4234.04|4234.04|4233.6|4233.6|4234.04|4234.04|4233.37|4233.37|0
1722525890000|2024-08-01 15:24:50|4233.93|4233.93|4232.68|4232.68|4233.93|4233.93|4232.68|4232.68|0
1722525900000|2024-08-01 15:25:00|4232.28|4232.28|4233.28|4233.28|4233.28|4233.28|4232.28|4232.28|0
1722525910000|2024-08-01 15:25:10|4233.32|4233.32|4234.28|4234.28|4234.28|4234.28|4233.32|4233.32|0
1722525920000|2024-08-01 15:25:20|4233.61|4233.61|4233.65|4233.65|4233.78|4233.78|4233.52|4233.52|0
1722525930000|2024-08-01 15:25:30|4234.65|4234.65|4235.75|4235.75|4235.75|4235.75|4234.65|4234.65|0
1722525940000|2024-08-01 15:25:40|4235.88|4235.88|4236.49|4236.49|4236.49|4236.49|4235.88|4235.88|0
1722525950000|2024-08-01 15:25:50|4237.15|4237.15|4237.75|4237.75|4238.09|4238.09|4237.15|4237.15|0
1722525960000|2024-08-01 15:26:00|4238.09|4238.09|4239.53|4239.53|4239.64|4239.64|4238.09|4238.09|0
1722525970000|2024-08-01 15:26:10|4239.45|4239.45|4241.39|4241.39|4241.61|4241.61|4239.34|4239.34|0
1722525980000|2024-08-01 15:26:20|4241.31|4241.31|4240.6|4240.6|4241.31|4241.31|4240.26|4240.26|0
1722525990000|2024-08-01 15:26:30|4240.82|4240.82|4240.89|4240.89|4241.16|4241.16|4240.82|4240.82|0
1722526000000|2024-08-01 15:26:40|4240.22|4240.22|4239.77|4239.77|4240.22|4240.22|4239.77|4239.77|0
1722526010000|2024-08-01 15:26:50|4239.64|4239.64|4240.22|4240.22|4240.22|4240.22|4239.64|4239.64|0
1722526020000|2024-08-01 15:27:00|4240.3|4240.3|4241.15|4241.15|4241.15|4241.15|4240.24|4240.24|0
1722526030000|2024-08-01 15:27:10|4240.81|4240.81|4240.63|4240.63|4241.26|4241.26|4240.41|4240.41|0
1722526040000|2024-08-01 15:27:20|4240.85|4240.85|4241.09|4241.09|4241.09|4241.09|4240.43|4240.43|0
1722526050000|2024-08-01 15:27:30|4240.96|4240.96|4240.51|4240.51|4240.96|4240.96|4240.44|4240.44|0
1722526060000|2024-08-01 15:27:40|4240.62|4240.62|4240.88|4240.88|4240.88|4240.88|4239.96|4239.96|0
1722526070000|2024-08-01 15:27:50|4240.77|4240.77|4241.2|4241.2|4241.31|4241.31|4240.64|4240.64|0
1722526080000|2024-08-01 15:28:00|4241.87|4241.87|4240.53|4240.53|4241.87|4241.87|4240.53|4240.53|0
1722526090000|2024-08-01 15:28:10|4240.42|4240.42|4240.57|4240.57|4240.57|4240.57|4240.31|4240.31|0
1722526100000|2024-08-01 15:28:20|4240.79|4240.79|4241.33|4241.33|4241.34|4241.34|4240.79|4240.79|0
1722526110000|2024-08-01 15:28:30|4241.44|4241.44|4240.92|4240.92|4241.44|4241.44|4240.92|4240.92|0
1722526120000|2024-08-01 15:28:40|4241.14|4241.14|4241.81|4241.81|4242.04|4242.04|4241.14|4241.14|0
1722526130000|2024-08-01 15:28:50|4241.59|4241.59|4242.85|4242.85|4242.92|4242.92|4241.59|4241.59|0
1722526140000|2024-08-01 15:29:00|4242.98|4242.98|4243.58|4243.58|4244.12|4244.12|4242.98|4242.98|0
1722526150000|2024-08-01 15:29:10|4243.7|4243.7|4243.24|4243.24|4243.7|4243.7|4242.91|4242.91|0
1722526160000|2024-08-01 15:29:20|4243.13|4243.13|4242.9|4242.9|4243.53|4243.53|4242.67|4242.67|0
1722526170000|2024-08-01 15:29:30|4242.56|4242.56|4242.01|4242.01|4242.56|4242.56|4242.01|4242.01|0
1722526180000|2024-08-01 15:29:40|4242.23|4242.23|4242.67|4242.67|4242.67|4242.67|4242.23|4242.23|0
1722526190000|2024-08-01 15:29:50|4242.56|4242.56|4244.79|4244.79|4244.79|4244.79|4242.45|4242.45|0
1722582900000|2024-08-02 07:15:00|4207.55|4207.55|4207.22|4207.22|4207.55|4207.55|4207.22|4207.22|0
1722582910000|2024-08-02 07:15:10|4207.2|4207.2|4205.81|4205.81|4207.2|4207.2|4203.66|4203.66|0
1722582920000|2024-08-02 07:15:20|4205.97|4205.97|4206.45|4206.45|4206.45|4206.45|4205.97|4205.97|0
1722582930000|2024-08-02 07:15:30|4206.78|4206.78|4206.05|4206.05|4206.78|4206.78|4206.05|4206.05|0
1722582940000|2024-08-02 07:15:40|4206.35|4206.35|4210.45|4210.45|4210.45|4210.45|4206.35|4206.35|0
1722582950000|2024-08-02 07:15:50|4209.96|4209.96|4212.81|4212.81|4213.41|4213.41|4209.16|4209.16|0
1722582960000|2024-08-02 07:16:00|4212.53|4212.53|4211.08|4211.08|4212.53|4212.53|4210.86|4210.86|0
1722582970000|2024-08-02 07:16:10|4211.19|4211.19|4206.35|4206.35|4211.19|4211.19|4206.33|4206.33|0
1722582980000|2024-08-02 07:16:20|4206.57|4206.57|4207.19|4207.19|4207.57|4207.57|4206.24|4206.24|0
1722582990000|2024-08-02 07:16:30|4206.52|4206.52|4205.2|4205.2|4206.97|4206.97|4205.2|4205.2|0
1722583000000|2024-08-02 07:16:40|4205.46|4205.46|4203.79|4203.79|4205.46|4205.46|4203.68|4203.68|0
1722583010000|2024-08-02 07:16:50|4204.19|4204.19|4203.01|4203.01|4204.79|4204.79|4202.79|4202.79|0
1722583020000|2024-08-02 07:17:00|4203.39|4203.39|4199.86|4199.86|4203.39|4203.39|4199.86|4199.86|0
1722583030000|2024-08-02 07:17:10|4200.19|4200.19|4199.35|4199.35|4200.86|4200.86|4199.12|4199.12|0
1722583040000|2024-08-02 07:17:20|4199.27|4199.27|4199.83|4199.83|4199.94|4199.94|4199.27|4199.27|0
1722583050000|2024-08-02 07:17:30|4200.16|4200.16|4201.17|4201.17|4201.17|4201.17|4199.63|4199.63|0
1722583060000|2024-08-02 07:17:40|4201.44|4201.44|4201.75|4201.75|4201.75|4201.75|4198.94|4198.94|0
1722583070000|2024-08-02 07:17:50|4201.88|4201.88|4203.42|4203.42|4203.42|4203.42|4201.88|4201.88|0
1722583080000|2024-08-02 07:18:00|4203.75|4203.75|4201.99|4201.99|4203.75|4203.75|4200.33|4200.33|0
1722583090000|2024-08-02 07:18:10|4201.32|4201.32|4199.87|4199.87|4201.32|4201.32|4199.87|4199.87|0
1722583100000|2024-08-02 07:18:20|4199.54|4199.54|4200.36|4200.36|4200.7|4200.7|4199.54|4199.54|0
1722583110000|2024-08-02 07:18:30|4200.59|4200.59|4200.92|4200.92|4200.92|4200.92|4200.59|4200.59|0
1722583120000|2024-08-02 07:18:40|4201.26|4201.26|4200.25|4200.25|4201.26|4201.26|4200.25|4200.25|0
1722583130000|2024-08-02 07:18:50|4201.8|4201.8|4201.87|4201.87|4202.67|4202.67|4201.46|4201.46|0
1722583140000|2024-08-02 07:19:00|4202.14|4202.14|4203.98|4203.98|4204.31|4204.31|4202.14|4202.14|0
1722583150000|2024-08-02 07:19:10|4203.31|4203.31|4204.64|4204.64|4204.77|4204.77|4202.75|4202.75|0
1722583160000|2024-08-02 07:19:20|4204.97|4204.97|4203.51|4203.51|4204.97|4204.97|4203.51|4203.51|0
1722583170000|2024-08-02 07:19:30|4204.51|4204.51|4205.71|4205.71|4205.85|4205.85|4204.51|4204.51|0
1722583180000|2024-08-02 07:19:40|4205.94|4205.94|4209.46|4209.46|4209.46|4209.46|4205.4|4205.4|0
1722583190000|2024-08-02 07:19:50|4208.46|4208.46|4208.83|4208.83|4208.83|4208.83|4208.46|4208.46|0
1722583200000|2024-08-02 07:20:00|4209.17|4209.17|4210.74|4210.74|4210.74|4210.74|4208.59|4208.59|0
1722583210000|2024-08-02 07:20:10|4211.4|4211.4|4210.63|4210.63|4211.4|4211.4|4210.63|4210.63|0
1722583220000|2024-08-02 07:20:20|4210.18|4210.18|4209.82|4209.82|4210.27|4210.27|4209.05|4209.05|0
1722583230000|2024-08-02 07:20:30|4209.49|4209.49|4207.89|4207.89|4209.49|4209.49|4207.37|4207.37|0
1722583240000|2024-08-02 07:20:40|4208.22|4208.22|4207.1|4207.1|4208.22|4208.22|4206.77|4206.77|0
1722583250000|2024-08-02 07:20:50|4207.55|4207.55|4209.33|4209.33|4209.33|4209.33|4207.33|4207.33|0
1722583260000|2024-08-02 07:21:00|4208.8|4208.8|4210.71|4210.71|4210.71|4210.71|4208.8|4208.8|0
1722583270000|2024-08-02 07:21:10|4210.38|4210.38|4210.45|4210.45|4211.38|4211.38|4210.38|4210.38|0
1722583280000|2024-08-02 07:21:20|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|0
1722583290000|2024-08-02 07:21:30|4210.97|4210.97|4211.2|4211.2|4211.2|4211.2|4210.52|4210.52|0
1722583300000|2024-08-02 07:21:40|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1722583310000|2024-08-02 07:21:50|4209.86|4209.86|4210.45|4210.45|4211.08|4211.08|4209.86|4209.86|0
1722583320000|2024-08-02 07:22:00|4210.56|4210.56|4210.9|4210.9|4210.9|4210.9|4209.9|4209.9|0
1722583330000|2024-08-02 07:22:10|4210.23|4210.23|4211.03|4211.03|4211.03|4211.03|4210.23|4210.23|0
1722583340000|2024-08-02 07:22:20|4210.81|4210.81|4210.34|4210.34|4211.03|4211.03|4210.34|4210.34|0
1722583350000|2024-08-02 07:22:30|4211.01|4211.01|4211.46|4211.46|4211.46|4211.46|4210.97|4210.97|0
1722583360000|2024-08-02 07:22:40|4213.55|4213.55|4213.15|4213.15|4214.24|4214.24|4213.02|4213.02|0
1722583370000|2024-08-02 07:22:50|4213.04|4213.04|4210.36|4210.36|4213.04|4213.04|4209.89|4209.89|0
1722583380000|2024-08-02 07:23:00|4211.03|4211.03|4209.11|4209.11|4211.03|4211.03|4209.11|4209.11|0
1722583390000|2024-08-02 07:23:10|4209.34|4209.34|4209.67|4209.67|4209.67|4209.67|4209.34|4209.34|0
1722583400000|2024-08-02 07:23:20|4209.9|4209.9|4210.9|4210.9|4210.9|4210.9|4209.9|4209.9|0
1722583410000|2024-08-02 07:23:30|4210.23|4210.23|4210.5|4210.5|4210.5|4210.5|4209.56|4209.56|0
1722583420000|2024-08-02 07:23:40|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4209.37|4209.37|0
1722583430000|2024-08-02 07:23:50|4211.02|4211.02|4211.36|4211.36|4211.36|4211.36|4210.69|4210.69|0
1722583440000|2024-08-02 07:24:00|4212.25|4212.25|4212.69|4212.69|4212.69|4212.69|4211.57|4211.57|0
1722583450000|2024-08-02 07:24:10|4213.94|4213.94|4212.89|4212.89|4213.94|4213.94|4212.67|4212.67|0
1722583460000|2024-08-02 07:24:20|4213|4213|4213|4213|4213|4213|4213|4213|0
1722583470000|2024-08-02 07:24:30|4212.6|4212.6|4212.12|4212.12|4212.6|4212.6|4212.12|4212.12|0
1722583480000|2024-08-02 07:24:40|4211.9|4211.9|4212.9|4212.9|4212.9|4212.9|4211.45|4211.45|0
1722583490000|2024-08-02 07:24:50|4212.57|4212.57|4212.64|4212.64|4212.64|4212.64|4212.57|4212.57|0
1722583500000|2024-08-02 07:25:00|4212.31|4212.31|4210.63|4210.63|4212.53|4212.53|4209.46|4209.46|0
1722583520000|2024-08-02 07:25:20|4210.41|4210.41|4208.59|4208.59|4210.41|4210.41|4208.36|4208.36|0
1722583530000|2024-08-02 07:25:30|4208.46|4208.46|4209.66|4209.66|4209.66|4209.66|4208.32|4208.32|0
1722583540000|2024-08-02 07:25:40|4209.99|4209.99|4210.82|4210.82|4211.33|4211.33|4209.99|4209.99|0
1722583550000|2024-08-02 07:25:50|4210.49|4210.49|4210.02|4210.02|4210.57|4210.57|4209.86|4209.86|0
1722583560000|2024-08-02 07:26:00|4209.79|4209.79|4210.2|4210.2|4210.2|4210.2|4208.9|4208.9|0
1722583570000|2024-08-02 07:26:10|4210.65|4210.65|4210.86|4210.86|4212.12|4212.12|4210.3|4210.3|0
1722583580000|2024-08-02 07:26:20|4211.19|4211.19|4211.6|4211.6|4212.71|4212.71|4210.6|4210.6|0
1722583590000|2024-08-02 07:26:30|4210.93|4210.93|4213.93|4213.93|4213.93|4213.93|4210.93|4210.93|0
1722583600000|2024-08-02 07:26:40|4213.6|4213.6|4209.96|4209.96|4213.6|4213.6|4209.96|4209.96|0
1722583610000|2024-08-02 07:26:50|4210.3|4210.3|4209.32|4209.32|4210.3|4210.3|4207.98|4207.98|0
1722583620000|2024-08-02 07:27:00|4209.65|4209.65|4211.12|4211.12|4211.12|4211.12|4209.39|4209.39|0
1722583630000|2024-08-02 07:27:10|4211.28|4211.28|4211.43|4211.43|4211.43|4211.43|4211.28|4211.28|0
1722583640000|2024-08-02 07:27:20|4211.65|4211.65|4211.87|4211.87|4211.87|4211.87|4211.65|4211.65|0
1722583650000|2024-08-02 07:27:30|4211.21|4211.21|4213.75|4213.75|4213.75|4213.75|4211.21|4211.21|0
1722583660000|2024-08-02 07:27:40|4213.97|4213.97|4215.49|4215.49|4215.83|4215.83|4213.97|4213.97|0
1722583670000|2024-08-02 07:27:50|4215.16|4215.16|4216.92|4216.92|4216.96|4216.96|4215.16|4215.16|0
1722583680000|2024-08-02 07:28:00|4217.25|4217.25|4218.61|4218.61|4218.87|4218.87|4217.25|4217.25|0
1722583690000|2024-08-02 07:28:10|4218.47|4218.47|4218.23|4218.23|4218.47|4218.47|4218.23|4218.23|0
1722583700000|2024-08-02 07:28:20|4218.1|4218.1|4220.23|4220.23|4221.81|4221.81|4218.1|4218.1|0
1722583710000|2024-08-02 07:28:30|4219.9|4219.9|4218.51|4218.51|4219.9|4219.9|4218.51|4218.51|0
1722583720000|2024-08-02 07:28:40|4218.29|4218.29|4218.47|4218.47|4218.47|4218.47|4218.29|4218.29|0
1722583730000|2024-08-02 07:28:50|4218.8|4218.8|4217.72|4217.72|4218.8|4218.8|4217.69|4217.69|0
1722583740000|2024-08-02 07:29:00|4217.38|4217.38|4216.79|4216.79|4217.61|4217.61|4216.79|4216.79|0
1722583750000|2024-08-02 07:29:10|4216.94|4216.94|4218.59|4218.59|4218.66|4218.66|4216.94|4216.94|0
1722583760000|2024-08-02 07:29:20|4217.59|4217.59|4217.44|4217.44|4217.59|4217.59|4217.36|4217.36|0
1722583770000|2024-08-02 07:29:30|4217.35|4217.35|4218.21|4218.21|4218.21|4218.21|4217.21|4217.21|0
1722583780000|2024-08-02 07:29:40|4218.34|4218.34|4219.46|4219.46|4219.57|4219.57|4218.34|4218.34|0
1722583790000|2024-08-02 07:29:50|4219.69|4219.69|4219.63|4219.63|4219.69|4219.69|4219.46|4219.46|0
1722583800000|2024-08-02 07:30:00|4219.3|4219.3|4220.08|4220.08|4220.08|4220.08|4219.19|4219.19|0
1722583810000|2024-08-02 07:30:10|4220.09|4220.09|4219.39|4219.39|4220.09|4220.09|4218.75|4218.75|0
1722583820000|2024-08-02 07:30:20|4219.06|4219.06|4218.87|4218.87|4219.39|4219.39|4218.87|4218.87|0
1722583830000|2024-08-02 07:30:30|4218.95|4218.95|4217.5|4217.5|4219.17|4219.17|4217.5|4217.5|0
1722583840000|2024-08-02 07:30:40|4217.98|4217.98|4218.21|4218.21|4218.21|4218.21|4217.98|4217.98|0
1722583850000|2024-08-02 07:30:50|4218.47|4218.47|4220.7|4220.7|4220.7|4220.7|4218.47|4218.47|0
1722583860000|2024-08-02 07:31:00|4220.59|4220.59|4218.97|4218.97|4220.72|4220.72|4218.97|4218.97|0
1722583870000|2024-08-02 07:31:10|4218.31|4218.31|4218.1|4218.1|4218.61|4218.61|4217.35|4217.35|0
1722583880000|2024-08-02 07:31:20|4218.37|4218.37|4217.52|4217.52|4218.37|4218.37|4217.52|4217.52|0
1722583890000|2024-08-02 07:31:30|4217.79|4217.79|4218.37|4218.37|4218.37|4218.37|4216.66|4216.66|0
1722583900000|2024-08-02 07:31:40|4218.7|4218.7|4219.29|4219.29|4219.52|4219.52|4218.7|4218.7|0
1722583910000|2024-08-02 07:31:50|4219.45|4219.45|4218.48|4218.48|4219.45|4219.45|4218.44|4218.44|0
1722583920000|2024-08-02 07:32:00|4218.37|4218.37|4220.16|4220.16|4221.08|4221.08|4218.32|4218.32|0
1722583930000|2024-08-02 07:32:10|4219.49|4219.49|4221.05|4221.05|4221.28|4221.28|4219.29|4219.29|0
1722583940000|2024-08-02 07:32:20|4220.98|4220.98|4220.84|4220.84|4221.46|4221.46|4220.73|4220.73|0
1722583950000|2024-08-02 07:32:30|4220.76|4220.76|4220.8|4220.8|4220.84|4220.84|4219.87|4219.87|0
1722583960000|2024-08-02 07:32:40|4220.47|4220.47|4220.7|4220.7|4221.13|4221.13|4220.47|4220.47|0
1722583970000|2024-08-02 07:32:50|4219.7|4219.7|4220.25|4220.25|4220.56|4220.56|4219.7|4219.7|0
1722583980000|2024-08-02 07:33:00|4220.48|4220.48|4220.33|4220.33|4220.72|4220.72|4220.33|4220.33|0
1722583990000|2024-08-02 07:33:10|4220.41|4220.41|4217.89|4217.89|4220.48|4220.48|4217.89|4217.89|0
1722584000000|2024-08-02 07:33:20|4217.33|4217.33|4217.15|4217.15|4218.69|4218.69|4217.04|4217.04|0
1722584010000|2024-08-02 07:33:30|4217.3|4217.3|4218.09|4218.09|4218.3|4218.3|4216.74|4216.74|0
1722584020000|2024-08-02 07:33:40|4217.96|4217.96|4217.5|4217.5|4218.16|4218.16|4217.43|4217.43|0
1722584030000|2024-08-02 07:33:50|4217.01|4217.01|4215.68|4215.68|4217.01|4217.01|4215.45|4215.45|0
1722584040000|2024-08-02 07:34:00|4215.9|4215.9|4216.8|4216.8|4216.96|4216.96|4215.9|4215.9|0
1722584050000|2024-08-02 07:34:10|4216.69|4216.69|4216.56|4216.56|4216.83|4216.83|4215.89|4215.89|0
1722584060000|2024-08-02 07:34:20|4216.6|4216.6|4217.04|4217.04|4217.04|4217.04|4216.6|4216.6|0
1722584070000|2024-08-02 07:34:30|4216.71|4216.71|4217.31|4217.31|4217.76|4217.76|4216.71|4216.71|0
1722584080000|2024-08-02 07:34:40|4217.98|4217.98|4218.46|4218.46|4218.58|4218.58|4217.64|4217.64|0
1722584090000|2024-08-02 07:34:50|4218.13|4218.13|4217.42|4217.42|4218.13|4218.13|4217.42|4217.42|0
1722584100000|2024-08-02 07:35:00|4217.31|4217.31|4217.87|4217.87|4217.87|4217.87|4216.64|4216.64|0
1722584110000|2024-08-02 07:35:10|4218.53|4218.53|4217.48|4217.48|4218.76|4218.76|4217.48|4217.48|0
1722584120000|2024-08-02 07:35:20|4217.71|4217.71|4218.98|4218.98|4219.24|4219.24|4217.71|4217.71|0
1722584130000|2024-08-02 07:35:30|4219.12|4219.12|4219.67|4219.67|4219.67|4219.67|4218.85|4218.85|0
1722584140000|2024-08-02 07:35:40|4219.82|4219.82|4218.15|4218.15|4219.82|4219.82|4218.15|4218.15|0
1722584150000|2024-08-02 07:35:50|4218.23|4218.23|4219.29|4219.29|4219.29|4219.29|4218.23|4218.23|0
1722584160000|2024-08-02 07:36:00|4219.73|4219.73|4222.25|4222.25|4222.25|4222.25|4219.73|4219.73|0
1722584170000|2024-08-02 07:36:10|4221.92|4221.92|4224.84|4224.84|4225.13|4225.13|4221.92|4221.92|0
1722584180000|2024-08-02 07:36:20|4224.51|4224.51|4224.78|4224.78|4224.78|4224.78|4224.38|4224.38|0
1722584190000|2024-08-02 07:36:30|4225|4225|4225.52|4225.52|4225.52|4225.52|4224.87|4224.87|0
1722584200000|2024-08-02 07:36:40|4225.65|4225.65|4223.37|4223.37|4225.65|4225.65|4223.31|4223.31|0
1722584210000|2024-08-02 07:36:50|4223.48|4223.48|4222.64|4222.64|4223.82|4223.82|4222.64|4222.64|0
1722584220000|2024-08-02 07:37:00|4222.77|4222.77|4225.04|4225.04|4225.04|4225.04|4222.77|4222.77|0
1722584230000|2024-08-02 07:37:10|4224.71|4224.71|4224.55|4224.55|4225.38|4225.38|4224.42|4224.42|0
1722584240000|2024-08-02 07:37:20|4224.33|4224.33|4219.33|4219.33|4224.33|4224.33|4219.33|4219.33|0
1722584250000|2024-08-02 07:37:30|4218.67|4218.67|4218.15|4218.15|4218.8|4218.8|4218.15|4218.15|0
1722584260000|2024-08-02 07:37:40|4218.26|4218.26|4218.65|4218.65|4218.65|4218.65|4217.59|4217.59|0
1722584270000|2024-08-02 07:37:50|4218.87|4218.87|4217.98|4217.98|4218.87|4218.87|4217.98|4217.98|0
1722584280000|2024-08-02 07:38:00|4217.44|4217.44|4217.4|4217.4|4217.6|4217.6|4217.11|4217.11|0
1722584290000|2024-08-02 07:38:10|4217.04|4217.04|4216.84|4216.84|4217.17|4217.17|4216.84|4216.84|0
1722584300000|2024-08-02 07:38:20|4216.89|4216.89|4216.31|4216.31|4216.89|4216.89|4216.31|4216.31|0
1722584310000|2024-08-02 07:38:30|4216.54|4216.54|4215.07|4215.07|4216.54|4216.54|4215.04|4215.04|0
1722584320000|2024-08-02 07:38:40|4214.62|4214.62|4214.45|4214.45|4214.67|4214.67|4214.09|4214.09|0
1722584330000|2024-08-02 07:38:50|4214.5|4214.5|4215.5|4215.5|4215.5|4215.5|4214.5|4214.5|0
1722584340000|2024-08-02 07:39:00|4215.17|4215.17|4216.06|4216.06|4216.06|4216.06|4215.17|4215.17|0
1722584350000|2024-08-02 07:39:10|4216.28|4216.28|4217.11|4217.11|4217.11|4217.11|4216.28|4216.28|0
1722584360000|2024-08-02 07:39:20|4217.34|4217.34|4217.22|4217.22|4217.34|4217.34|4217.22|4217.22|0
1722584370000|2024-08-02 07:39:30|4218.23|4218.23|4221.14|4221.14|4221.14|4221.14|4218.23|4218.23|0
1722584380000|2024-08-02 07:39:40|4222.25|4222.25|4221.47|4221.47|4222.47|4222.47|4221.47|4221.47|0
1722584390000|2024-08-02 07:39:50|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|0
1722584400000|2024-08-02 07:40:00|4221.17|4221.17|4224.64|4224.64|4224.77|4224.77|4221.17|4221.17|0
1722584410000|2024-08-02 07:40:10|4225.3|4225.3|4225.86|4225.86|4225.86|4225.86|4225.3|4225.3|0
1722584420000|2024-08-02 07:40:20|4225.73|4225.73|4226.15|4226.15|4226.15|4226.15|4225.73|4225.73|0
1722584430000|2024-08-02 07:40:30|4226.1|4226.1|4224.78|4224.78|4226.1|4226.1|4224.45|4224.45|0
1722584440000|2024-08-02 07:40:40|4225.45|4225.45|4225.11|4225.11|4225.78|4225.78|4225.11|4225.11|0
1722584450000|2024-08-02 07:40:50|4225.25|4225.25|4225.06|4225.06|4225.4|4225.4|4225.06|4225.06|0
1722584460000|2024-08-02 07:41:00|4224.99|4224.99|4223.94|4223.94|4224.99|4224.99|4223.63|4223.63|0
1722584470000|2024-08-02 07:41:10|4223.86|4223.86|4223.19|4223.19|4223.86|4223.86|4222.86|4222.86|0
1722584480000|2024-08-02 07:41:20|4222.53|4222.53|4223.24|4223.24|4223.46|4223.46|4222.53|4222.53|0
1722584490000|2024-08-02 07:41:30|4222.91|4222.91|4222.42|4222.42|4222.91|4222.91|4222.42|4222.42|0
1722584500000|2024-08-02 07:41:40|4222.65|4222.65|4222.65|4222.65|4222.98|4222.98|4222.32|4222.32|0
1722584510000|2024-08-02 07:41:50|4223.31|4223.31|4223.49|4223.49|4223.49|4223.49|4222.94|4222.94|0
1722584520000|2024-08-02 07:42:00|4223.38|4223.38|4222.36|4222.36|4223.49|4223.49|4222.36|4222.36|0
1722584530000|2024-08-02 07:42:10|4223.03|4223.03|4223.92|4223.92|4223.92|4223.92|4223.03|4223.03|0
1722584540000|2024-08-02 07:42:20|4223.25|4223.25|4223.47|4223.47|4223.47|4223.47|4223.25|4223.25|0
1722584550000|2024-08-02 07:42:30|4223.74|4223.74|4225.22|4225.22|4225.22|4225.22|4223.74|4223.74|0
1722584560000|2024-08-02 07:42:40|4225.11|4225.11|4225.18|4225.18|4225.18|4225.18|4224.78|4224.78|0
1722584570000|2024-08-02 07:42:50|4224.95|4224.95|4225.77|4225.77|4226.04|4226.04|4224.69|4224.69|0
1722584580000|2024-08-02 07:43:00|4225.85|4225.85|4225.35|4225.35|4226.07|4226.07|4225.35|4225.35|0
1722584590000|2024-08-02 07:43:10|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|0
1722584600000|2024-08-02 07:43:20|4225.57|4225.57|4225.55|4225.55|4226.01|4226.01|4225.32|4225.32|0
1722584610000|2024-08-02 07:43:30|4225.21|4225.21|4225.37|4225.37|4225.48|4225.48|4225.21|4225.21|0
1722584620000|2024-08-02 07:43:40|4225.59|4225.59|4226.98|4226.98|4226.98|4226.98|4225.59|4225.59|0
1722584630000|2024-08-02 07:43:50|4227.06|4227.06|4227.91|4227.91|4227.91|4227.91|4227.06|4227.06|0
1722584640000|2024-08-02 07:44:00|4228.25|4228.25|4228.65|4228.65|4228.87|4228.87|4228.25|4228.25|0
1722584650000|2024-08-02 07:44:10|4228.98|4228.98|4229.36|4229.36|4229.74|4229.74|4228.98|4228.98|0
1722584660000|2024-08-02 07:44:20|4228.91|4228.91|4228.38|4228.38|4228.91|4228.91|4228.38|4228.38|0
1722584670000|2024-08-02 07:44:30|4226.89|4226.89|4226.43|4226.43|4226.89|4226.89|4226.43|4226.43|0
1722584680000|2024-08-02 07:44:40|4226.65|4226.65|4226.25|4226.25|4226.65|4226.65|4225.92|4225.92|0
1722584690000|2024-08-02 07:44:50|4225.25|4225.25|4225.72|4225.72|4225.72|4225.72|4224.92|4224.92|0
1722584700000|2024-08-02 07:45:00|4225.27|4225.27|4225.44|4225.44|4225.49|4225.49|4224.71|4224.71|0
1722584710000|2024-08-02 07:45:10|4224.93|4224.93|4226.33|4226.33|4226.33|4226.33|4224.93|4224.93|0
1722584720000|2024-08-02 07:45:20|4226.11|4226.11|4226.44|4226.44|4226.67|4226.67|4225.66|4225.66|0
1722584730000|2024-08-02 07:45:30|4226.78|4226.78|4226.34|4226.34|4227.14|4227.14|4226.34|4226.34|0
1722584740000|2024-08-02 07:45:40|4226.21|4226.21|4224.72|4224.72|4226.21|4226.21|4224.72|4224.72|0
1722584750000|2024-08-02 07:45:50|4224.5|4224.5|4224.77|4224.77|4225.17|4225.17|4224.5|4224.5|0
1722584760000|2024-08-02 07:46:00|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|0
1722584770000|2024-08-02 07:46:10|4224.55|4224.55|4224.04|4224.04|4224.55|4224.55|4223.97|4223.97|0
1722584780000|2024-08-02 07:46:20|4224.12|4224.12|4224.67|4224.67|4224.67|4224.67|4224|4224|0
1722584790000|2024-08-02 07:46:30|4224.45|4224.45|4225.34|4225.34|4225.34|4225.34|4224.05|4224.05|0
1722584800000|2024-08-02 07:46:40|4225.01|4225.01|4224.87|4224.87|4225.14|4225.14|4224.78|4224.78|0
1722584810000|2024-08-02 07:46:50|4224.65|4224.65|4224.43|4224.43|4224.65|4224.65|4224.2|4224.2|0
1722584820000|2024-08-02 07:47:00|4225.09|4225.09|4225.67|4225.67|4225.67|4225.67|4225.09|4225.09|0
1722584830000|2024-08-02 07:47:10|4226.34|4226.34|4226|4226|4226.34|4226.34|4226|4226|0
1722584840000|2024-08-02 07:47:20|4225.74|4225.74|4225.41|4225.41|4225.74|4225.74|4225.41|4225.41|0
1722584850000|2024-08-02 07:47:30|4224.59|4224.59|4224.59|4224.59|4224.92|4224.92|4224.59|4224.59|0
1722584860000|2024-08-02 07:47:40|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|0
1722584870000|2024-08-02 07:47:50|4223.99|4223.99|4223.43|4223.43|4223.99|4223.99|4223.43|4223.43|0
1722584880000|2024-08-02 07:48:00|4223.51|4223.51|4223.74|4223.74|4224.4|4224.4|4223.51|4223.51|0
1722584890000|2024-08-02 07:48:10|4224.07|4224.07|4223.84|4223.84|4224.59|4224.59|4223.84|4223.84|0
1722584900000|2024-08-02 07:48:20|4222.76|4222.76|4223.43|4223.43|4223.43|4223.43|4222.76|4222.76|0
1722584910000|2024-08-02 07:48:30|4223.76|4223.76|4223.12|4223.12|4223.84|4223.84|4222.87|4222.87|0
1722584920000|2024-08-02 07:48:40|4222.45|4222.45|4223.49|4223.49|4223.69|4223.69|4221.89|4221.89|0
1722584930000|2024-08-02 07:48:50|4223.83|4223.83|4222.83|4222.83|4223.83|4223.83|4222.83|4222.83|0
1722584940000|2024-08-02 07:49:00|4223.16|4223.16|4223.14|4223.14|4223.72|4223.72|4223.01|4223.01|0
1722584950000|2024-08-02 07:49:10|4223.05|4223.05|4222.68|4222.68|4223.05|4223.05|4222.45|4222.45|0
1722584960000|2024-08-02 07:49:20|4222.9|4222.9|4223.17|4223.17|4223.17|4223.17|4222.9|4222.9|0
1722584970000|2024-08-02 07:49:30|4223.07|4223.07|4223.34|4223.34|4223.74|4223.74|4223.07|4223.07|0
1722584980000|2024-08-02 07:49:40|4222.93|4222.93|4223.06|4223.06|4223.06|4223.06|4222.26|4222.26|0
1722584990000|2024-08-02 07:49:50|4223.4|4223.4|4221.44|4221.44|4223.4|4223.4|4221.44|4221.44|0
1722585000000|2024-08-02 07:50:00|4221.57|4221.57|4222.31|4222.31|4222.31|4222.31|4221.57|4221.57|0
1722585010000|2024-08-02 07:50:10|4222.65|4222.65|4223.41|4223.41|4223.47|4223.47|4222.47|4222.47|0
1722585020000|2024-08-02 07:50:20|4223.57|4223.57|4224.34|4224.34|4224.34|4224.34|4223.57|4223.57|0
1722585030000|2024-08-02 07:50:30|4224.29|4224.29|4224.09|4224.09|4224.29|4224.29|4223.69|4223.69|0
1722585040000|2024-08-02 07:50:40|4223.76|4223.76|4224.87|4224.87|4224.87|4224.87|4223.53|4223.53|0
1722585050000|2024-08-02 07:50:50|4225.1|4225.1|4225.51|4225.51|4225.51|4225.51|4225.1|4225.1|0
1722585060000|2024-08-02 07:51:00|4225.84|4225.84|4223.59|4223.59|4225.84|4225.84|4223.55|4223.55|0
1722585070000|2024-08-02 07:51:10|4223.36|4223.36|4222.76|4222.76|4223.7|4223.7|4222.76|4222.76|0
1722585080000|2024-08-02 07:51:20|4222.5|4222.5|4221.19|4221.19|4222.63|4222.63|4221.19|4221.19|0
1722585090000|2024-08-02 07:51:30|4221.05|4221.05|4220.7|4220.7|4221.05|4221.05|4220.7|4220.7|0
1722585100000|2024-08-02 07:51:40|4220.25|4220.25|4220.36|4220.36|4220.36|4220.36|4220.25|4220.25|0
1722585110000|2024-08-02 07:51:50|4221.36|4221.36|4221.68|4221.68|4221.81|4221.81|4221.36|4221.36|0
1722585120000|2024-08-02 07:52:00|4221.23|4221.23|4221.08|4221.08|4221.23|4221.23|4221.01|4221.01|0
1722585130000|2024-08-02 07:52:10|4220.42|4220.42|4221.32|4221.32|4221.54|4221.54|4220.34|4220.34|0
1722585140000|2024-08-02 07:52:20|4221.19|4221.19|4221.19|4221.19|4221.19|4221.19|4221.05|4221.05|0
1722585150000|2024-08-02 07:52:30|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4220.92|4220.92|0
1722585160000|2024-08-02 07:52:40|4220.72|4220.72|4220.94|4220.94|4220.94|4220.94|4220.72|4220.72|0
1722585170000|2024-08-02 07:52:50|4220.83|4220.83|4221.39|4221.39|4221.39|4221.39|4220.5|4220.5|0
1722585180000|2024-08-02 07:53:00|4221.05|4221.05|4220.72|4220.72|4221.06|4221.06|4220.39|4220.39|0
1722585200000|2024-08-02 07:53:20|4220.99|4220.99|4221.26|4221.26|4221.45|4221.45|4220.92|4220.92|0
1722585220000|2024-08-02 07:53:40|4221.03|4221.03|4222.21|4222.21|4222.21|4222.21|4221.03|4221.03|0
1722585230000|2024-08-02 07:53:50|4222.66|4222.66|4222.46|4222.46|4223.22|4223.22|4222.46|4222.46|0
1722585240000|2024-08-02 07:54:00|4222.57|4222.57|4219.57|4219.57|4222.83|4222.83|4219.57|4219.57|0
1722585250000|2024-08-02 07:54:10|4219.45|4219.45|4217.94|4217.94|4219.59|4219.59|4217.94|4217.94|0
1722585260000|2024-08-02 07:54:20|4217.61|4217.61|4217.72|4217.72|4217.72|4217.72|4217.05|4217.05|0
1722585270000|2024-08-02 07:54:30|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1722585290000|2024-08-02 07:54:50|4218.28|4218.28|4218.12|4218.12|4218.39|4218.39|4217.99|4217.99|0
1722585300000|2024-08-02 07:55:00|4218.37|4218.37|4219.28|4219.28|4219.28|4219.28|4218.37|4218.37|0
1722585310000|2024-08-02 07:55:10|4218.88|4218.88|4217.66|4217.66|4218.88|4218.88|4217.66|4217.66|0
1722585320000|2024-08-02 07:55:20|4217.52|4217.52|4216.46|4216.46|4217.52|4217.52|4216.46|4216.46|0
1722585330000|2024-08-02 07:55:30|4216.23|4216.23|4216.01|4216.01|4217.08|4217.08|4216.01|4216.01|0
1722585340000|2024-08-02 07:55:40|4216.08|4216.08|4215.73|4215.73|4216.08|4216.08|4215.65|4215.65|0
1722585350000|2024-08-02 07:55:50|4215.93|4215.93|4215.44|4215.44|4216.15|4216.15|4215.21|4215.21|0
1722585360000|2024-08-02 07:56:00|4215.77|4215.77|4216.44|4216.44|4216.44|4216.44|4215.38|4215.38|0
1722585370000|2024-08-02 07:56:10|4216.66|4216.66|4218.87|4218.87|4219.66|4219.66|4216.66|4216.66|0
1722585380000|2024-08-02 07:56:20|4218.64|4218.64|4217.83|4217.83|4218.64|4218.64|4217.75|4217.75|0
1722585390000|2024-08-02 07:56:30|4217.69|4217.69|4216.78|4216.78|4217.83|4217.83|4216.69|4216.69|0
1722585400000|2024-08-02 07:56:40|4216.45|4216.45|4216.24|4216.24|4216.45|4216.45|4215.77|4215.77|0
1722585410000|2024-08-02 07:56:50|4216.28|4216.28|4216.15|4216.15|4216.5|4216.5|4216.15|4216.15|0
1722585420000|2024-08-02 07:57:00|4216.26|4216.26|4217.34|4217.34|4217.34|4217.34|4216.13|4216.13|0
1722585430000|2024-08-02 07:57:10|4217.11|4217.11|4218.5|4218.5|4218.5|4218.5|4217.11|4217.11|0
1722585440000|2024-08-02 07:57:20|4218.28|4218.28|4217.4|4217.4|4218.28|4218.28|4217.2|4217.2|0
1722585450000|2024-08-02 07:57:30|4217.14|4217.14|4218.36|4218.36|4218.62|4218.62|4217.14|4217.14|0
1722585460000|2024-08-02 07:57:40|4218.22|4218.22|4217.46|4217.46|4218.22|4218.22|4217.46|4217.46|0
1722585470000|2024-08-02 07:57:50|4217.68|4217.68|4216.22|4216.22|4217.68|4217.68|4216.22|4216.22|0
1722585480000|2024-08-02 07:58:00|4216.44|4216.44|4215.18|4215.18|4217.78|4217.78|4214.92|4214.92|0
1722585490000|2024-08-02 07:58:10|4215.26|4215.26|4216.08|4216.08|4216.59|4216.59|4215.26|4215.26|0
1722585500000|2024-08-02 07:58:20|4216.01|4216.01|4217.49|4217.49|4217.49|4217.49|4216.01|4216.01|0
1722585510000|2024-08-02 07:58:30|4217.15|4217.15|4215.91|4215.91|4217.29|4217.29|4215.91|4215.91|0
1722585520000|2024-08-02 07:58:40|4215.51|4215.51|4215.17|4215.17|4215.51|4215.51|4215.06|4215.06|0
1722585530000|2024-08-02 07:58:50|4215.32|4215.32|4216.25|4216.25|4216.25|4216.25|4215.25|4215.25|0
1722585540000|2024-08-02 07:59:00|4216.92|4216.92|4217.11|4217.11|4217.11|4217.11|4216.7|4216.7|0
1722585550000|2024-08-02 07:59:10|4216.78|4216.78|4217.49|4217.49|4217.49|4217.49|4216.56|4216.56|0
1722585560000|2024-08-02 07:59:20|4217.64|4217.64|4217.31|4217.31|4217.98|4217.98|4217.31|4217.31|0
1722585570000|2024-08-02 07:59:30|4217.64|4217.64|4218.64|4218.64|4218.64|4218.64|4217.64|4217.64|0
1722585580000|2024-08-02 07:59:40|4218.75|4218.75|4220.1|4220.1|4220.1|4220.1|4218.75|4218.75|0
1722585590000|2024-08-02 07:59:50|4220.21|4220.21|4222.39|4222.39|4222.39|4222.39|4220.21|4220.21|0
1722585600000|2024-08-02 08:00:00|4222.06|4222.06|4222.2|4222.2|4222.2|4222.2|4221.5|4221.5|0
1722585610000|2024-08-02 08:00:10|4221.75|4221.75|4223.74|4223.74|4223.74|4223.74|4221.75|4221.75|0
1722585620000|2024-08-02 08:00:20|4223.85|4223.85|4224.97|4224.97|4224.97|4224.97|4223.4|4223.4|0
1722585630000|2024-08-02 08:00:30|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|0
1722585640000|2024-08-02 08:00:40|4224.99|4224.99|4224.18|4224.18|4225.11|4225.11|4224.18|4224.18|0
1722585650000|2024-08-02 08:00:50|4224.06|4224.06|4224.13|4224.13|4224.13|4224.13|4223.58|4223.58|0
1722585660000|2024-08-02 08:01:00|4223.8|4223.8|4223.72|4223.72|4224.42|4224.42|4223.64|4223.64|0
1722585670000|2024-08-02 08:01:10|4223.94|4223.94|4225.4|4225.4|4225.4|4225.4|4223.61|4223.61|0
1722585680000|2024-08-02 08:01:20|4225.8|4225.8|4225.59|4225.59|4225.91|4225.91|4225.57|4225.57|0
1722585690000|2024-08-02 08:01:30|4225.33|4225.33|4225.77|4225.77|4226.77|4226.77|4224.88|4224.88|0
1722585700000|2024-08-02 08:01:40|4225.66|4225.66|4225.85|4225.85|4225.85|4225.85|4225.66|4225.66|0
1722585710000|2024-08-02 08:01:50|4225.92|4225.92|4226.82|4226.82|4227.82|4227.82|4225.37|4225.37|0
1722585720000|2024-08-02 08:02:00|4227.04|4227.04|4227.93|4227.93|4228.15|4228.15|4227.04|4227.04|0
1722585730000|2024-08-02 08:02:10|4228.15|4228.15|4229.19|4229.19|4229.19|4229.19|4228.15|4228.15|0
1722585740000|2024-08-02 08:02:20|4228.92|4228.92|4230.32|4230.32|4230.32|4230.32|4228.92|4228.92|0
1722585750000|2024-08-02 08:02:30|4230.46|4230.46|4231.04|4231.04|4231.49|4231.49|4230.46|4230.46|0
1722585760000|2024-08-02 08:02:40|4231.71|4231.71|4231.98|4231.98|4231.98|4231.98|4231.04|4231.04|0
1722585770000|2024-08-02 08:02:50|4232.11|4232.11|4232.38|4232.38|4232.38|4232.38|4231.78|4231.78|0
1722585780000|2024-08-02 08:03:00|4232.49|4232.49|4232.15|4232.15|4232.49|4232.49|4232.15|4232.15|0
1722585790000|2024-08-02 08:03:10|4231.89|4231.89|4232.18|4232.18|4232.18|4232.18|4231.55|4231.55|0
1722585800000|2024-08-02 08:03:20|4232.85|4232.85|4233.27|4233.27|4233.27|4233.27|4232.77|4232.77|0
1722585810000|2024-08-02 08:03:30|4233.05|4233.05|4232.87|4232.87|4233.2|4233.2|4232.87|4232.87|0
1722585820000|2024-08-02 08:03:40|4232.96|4232.96|4232.21|4232.21|4232.99|4232.99|4231.55|4231.55|0
1722585830000|2024-08-02 08:03:50|4231.88|4231.88|4230.37|4230.37|4231.88|4231.88|4230.37|4230.37|0
1722585840000|2024-08-02 08:04:00|4230.48|4230.48|4231.1|4231.1|4231.1|4231.1|4230.48|4230.48|0
1722585850000|2024-08-02 08:04:10|4230.97|4230.97|4231.3|4231.3|4231.97|4231.97|4230.97|4230.97|0
1722585860000|2024-08-02 08:04:20|4230.64|4230.64|4230.49|4230.49|4230.64|4230.64|4230.49|4230.49|0
1722585870000|2024-08-02 08:04:30|4231.49|4231.49|4230.69|4230.69|4231.49|4231.49|4230.69|4230.69|0
1722585880000|2024-08-02 08:04:40|4231.02|4231.02|4229.72|4229.72|4231.02|4231.02|4229.72|4229.72|0
1722585890000|2024-08-02 08:04:50|4229.69|4229.69|4230|4230|4230.14|4230.14|4229.69|4229.69|0
1722585900000|2024-08-02 08:05:00|4229.67|4229.67|4226.08|4226.08|4229.67|4229.67|4226.08|4226.08|0
1722585910000|2024-08-02 08:05:10|4225.95|4225.95|4226.48|4226.48|4226.48|4226.48|4225.81|4225.81|0
1722585920000|2024-08-02 08:05:20|4225.48|4225.48|4224.25|4224.25|4225.72|4225.72|4224.25|4224.25|0
1722585930000|2024-08-02 08:05:30|4223.92|4223.92|4222.51|4222.51|4223.92|4223.92|4222.51|4222.51|0
1722585940000|2024-08-02 08:05:40|4222.24|4222.24|4223.13|4223.13|4223.13|4223.13|4222.24|4222.24|0
1722585950000|2024-08-02 08:05:50|4223.46|4223.46|4224.58|4224.58|4224.58|4224.58|4223.24|4223.24|0
1722585960000|2024-08-02 08:06:00|4224.71|4224.71|4223.91|4223.91|4224.71|4224.71|4223.91|4223.91|0
1722585970000|2024-08-02 08:06:10|4223.57|4223.57|4224.74|4224.74|4224.74|4224.74|4223.57|4223.57|0
1722585980000|2024-08-02 08:06:20|4224.08|4224.08|4224|4224|4224.08|4224.08|4224|4224|0
1722585990000|2024-08-02 08:06:30|4224.67|4224.67|4224.72|4224.72|4224.72|4224.72|4224.05|4224.05|0
1722586000000|2024-08-02 08:06:40|4224.87|4224.87|4225.29|4225.29|4225.56|4225.56|4224.2|4224.2|0
1722586010000|2024-08-02 08:06:50|4225.7|4225.7|4227.7|4227.7|4227.7|4227.7|4225.7|4225.7|0
1722586020000|2024-08-02 08:07:00|4228.14|4228.14|4230.66|4230.66|4230.66|4230.66|4228.14|4228.14|0
1722586030000|2024-08-02 08:07:10|4230.73|4230.73|4231.11|4231.11|4231.11|4231.11|4230.66|4230.66|0
1722586040000|2024-08-02 08:07:20|4231.18|4231.18|4230.78|4230.78|4231.18|4231.18|4230.78|4230.78|0
1722586050000|2024-08-02 08:07:30|4230.48|4230.48|4233.09|4233.09|4233.09|4233.09|4230.48|4230.48|0
1722586060000|2024-08-02 08:07:40|4233.23|4233.23|4232.89|4232.89|4233.23|4233.23|4232.89|4232.89|0
1722586070000|2024-08-02 08:07:50|4232.22|4232.22|4232.22|4232.22|4232.3|4232.3|4232.22|4232.22|0
1722586080000|2024-08-02 08:08:00|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|0
1722586090000|2024-08-02 08:08:10|4232.31|4232.31|4233.71|4233.71|4233.71|4233.71|4232.31|4232.31|0
1722586100000|2024-08-02 08:08:20|4234.16|4234.16|4234.39|4234.39|4234.39|4234.39|4234.16|4234.16|0
1722586110000|2024-08-02 08:08:30|4234.61|4234.61|4234.39|4234.39|4234.61|4234.61|4234.39|4234.39|0
1722586120000|2024-08-02 08:08:40|4234.65|4234.65|4235.03|4235.03|4235.03|4235.03|4233.98|4233.98|0
1722586130000|2024-08-02 08:08:50|4235.7|4235.7|4238.95|4238.95|4238.95|4238.95|4235.7|4235.7|0
1722586140000|2024-08-02 08:09:00|4239.06|4239.06|4241.22|4241.22|4241.35|4241.35|4239.06|4239.06|0
1722586150000|2024-08-02 08:09:10|4241.67|4241.67|4240.46|4240.46|4241.67|4241.67|4240.46|4240.46|0
1722586160000|2024-08-02 08:09:20|4240.01|4240.01|4240.48|4240.48|4240.48|4240.48|4239.59|4239.59|0
1722586170000|2024-08-02 08:09:30|4239.82|4239.82|4239.17|4239.17|4239.82|4239.82|4239.17|4239.17|0
1722586180000|2024-08-02 08:09:40|4239.28|4239.28|4237.62|4237.62|4239.28|4239.28|4237.62|4237.62|0
1722586190000|2024-08-02 08:09:50|4237.55|4237.55|4237.44|4237.44|4237.77|4237.77|4237.1|4237.1|0
1722586200000|2024-08-02 08:10:00|4237.36|4237.36|4235.44|4235.44|4237.36|4237.36|4235.44|4235.44|0
1722586210000|2024-08-02 08:10:10|4235.55|4235.55|4234.36|4234.36|4235.55|4235.55|4234.36|4234.36|0
1722586220000|2024-08-02 08:10:20|4233.43|4233.43|4233.35|4233.35|4233.43|4233.43|4233.35|4233.35|0
1722586230000|2024-08-02 08:10:30|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|0
1722586240000|2024-08-02 08:10:40|4233.37|4233.37|4233.6|4233.6|4233.6|4233.6|4233.37|4233.37|0
1722586250000|2024-08-02 08:10:50|4232.93|4232.93|4233.04|4233.04|4233.04|4233.04|4232.15|4232.15|0
1722586260000|2024-08-02 08:11:00|4233.15|4233.15|4233.04|4233.04|4233.26|4233.26|4232.93|4232.93|0
1722586270000|2024-08-02 08:11:10|4233.27|4233.27|4233.29|4233.29|4233.38|4233.38|4233.04|4233.04|0
1722586280000|2024-08-02 08:11:20|4233.74|4233.74|4232.75|4232.75|4234.11|4234.11|4232.75|4232.75|0
1722586290000|2024-08-02 08:11:30|4232.89|4232.89|4233.33|4233.33|4233.33|4233.33|4232.89|4232.89|0
1722586300000|2024-08-02 08:11:40|4233.39|4233.39|4233.38|4233.38|4233.39|4233.39|4233.38|4233.38|0
1722586310000|2024-08-02 08:11:50|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1722586320000|2024-08-02 08:12:00|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|0
1722586330000|2024-08-02 08:12:10|4233.71|4233.71|4235|4235|4235|4235|4233.71|4233.71|0
1722586340000|2024-08-02 08:12:20|4235.34|4235.34|4234.94|4234.94|4235.47|4235.47|4234.8|4234.8|0
1722586350000|2024-08-02 08:12:30|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1722586360000|2024-08-02 08:12:40|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.49|4234.49|0
1722586370000|2024-08-02 08:12:50|4235.57|4235.57|4236.49|4236.49|4236.49|4236.49|4235.57|4235.57|0
1722586380000|2024-08-02 08:13:00|4236.15|4236.15|4236.18|4236.18|4236.18|4236.18|4235.71|4235.71|0
1722586390000|2024-08-02 08:13:10|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1722586400000|2024-08-02 08:13:20|4236.96|4236.96|4237.37|4237.37|4237.37|4237.37|4236.96|4236.96|0
1722586410000|2024-08-02 08:13:30|4237.14|4237.14|4236.06|4236.06|4237.48|4237.48|4235.82|4235.82|0
1722586420000|2024-08-02 08:13:40|4236.29|4236.29|4235.01|4235.01|4236.29|4236.29|4235.01|4235.01|0
1722586430000|2024-08-02 08:13:50|4235.75|4235.75|4235.33|4235.33|4235.75|4235.75|4235.33|4235.33|0
1722586440000|2024-08-02 08:14:00|4235|4235|4234.92|4234.92|4235.25|4235.25|4234.59|4234.59|0
1722586450000|2024-08-02 08:14:10|4233.99|4233.99|4232.88|4232.88|4233.99|4233.99|4232.88|4232.88|0
1722586470000|2024-08-02 08:14:30|4231.51|4231.51|4231.74|4231.74|4231.74|4231.74|4231.51|4231.51|0
1722586490000|2024-08-02 08:14:50|4231.33|4231.33|4229.54|4229.54|4231.33|4231.33|4229.54|4229.54|0
1722586500000|2024-08-02 08:15:00|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|0
1722586510000|2024-08-02 08:15:10|4230.09|4230.09|4230.76|4230.76|4230.76|4230.76|4230.09|4230.09|0
1722586520000|2024-08-02 08:15:20|4231.16|4231.16|4230.21|4230.21|4231.16|4231.16|4230.09|4230.09|0
1722586530000|2024-08-02 08:15:30|4229.87|4229.87|4229.2|4229.2|4229.87|4229.87|4229.2|4229.2|0
1722586540000|2024-08-02 08:15:40|4228.31|4228.31|4228.49|4228.49|4228.62|4228.62|4228.19|4228.19|0
1722586550000|2024-08-02 08:15:50|4228.22|4228.22|4226.95|4226.95|4228.22|4228.22|4226.95|4226.95|0
1722586560000|2024-08-02 08:16:00|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|0
1722586570000|2024-08-02 08:16:10|4227.48|4227.48|4227.57|4227.57|4227.57|4227.57|4227.35|4227.35|0
1722586580000|2024-08-02 08:16:20|4227.44|4227.44|4227.08|4227.08|4227.44|4227.44|4227.08|4227.08|0
1722586590000|2024-08-02 08:16:30|4227.75|4227.75|4227.33|4227.33|4227.75|4227.75|4226.86|4226.86|0
1722586600000|2024-08-02 08:16:40|4226.99|4226.99|4227.66|4227.66|4227.66|4227.66|4226.99|4226.99|0
1722586610000|2024-08-02 08:16:50|4227.99|4227.99|4228.22|4228.22|4228.22|4228.22|4227.99|4227.99|0
1722586620000|2024-08-02 08:17:00|4227.88|4227.88|4227.55|4227.55|4228.22|4228.22|4227.55|4227.55|0
1722586630000|2024-08-02 08:17:10|4227.33|4227.33|4226.94|4226.94|4227.33|4227.33|4226.83|4226.83|0
1722586640000|2024-08-02 08:17:20|4226.61|4226.61|4226.46|4226.46|4226.61|4226.61|4226.46|4226.46|0
1722586650000|2024-08-02 08:17:30|4226.12|4226.12|4225.42|4225.42|4226.12|4226.12|4225.42|4225.42|0
1722586660000|2024-08-02 08:17:40|4225.31|4225.31|4224.83|4224.83|4225.31|4225.31|4224.83|4224.83|0
1722586670000|2024-08-02 08:17:50|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|0
1722586680000|2024-08-02 08:18:00|4226.16|4226.16|4224.38|4224.38|4226.16|4226.16|4224.38|4224.38|0
1722586690000|2024-08-02 08:18:10|4223.7|4223.7|4223.37|4223.37|4223.7|4223.7|4223.37|4223.37|0
1722586700000|2024-08-02 08:18:20|4223.22|4223.22|4221.93|4221.93|4223.22|4223.22|4221.82|4221.82|0
1722586710000|2024-08-02 08:18:30|4222.26|4222.26|4221.93|4221.93|4222.26|4222.26|4221.93|4221.93|0
1722586720000|2024-08-02 08:18:40|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1722586730000|2024-08-02 08:18:50|4222.15|4222.15|4221.71|4221.71|4222.15|4222.15|4221.71|4221.71|0
1722586740000|2024-08-02 08:19:00|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1722586750000|2024-08-02 08:19:10|4221.37|4221.37|4221.64|4221.64|4221.64|4221.64|4221.37|4221.37|0
1722586760000|2024-08-02 08:19:20|4221.71|4221.71|4222.74|4222.74|4222.74|4222.74|4221.71|4221.71|0
1722586780000|2024-08-02 08:19:40|4222.85|4222.85|4223.8|4223.8|4223.8|4223.8|4222.85|4222.85|0
1722586790000|2024-08-02 08:19:50|4224.02|4224.02|4225.49|4225.49|4225.49|4225.49|4224.02|4224.02|0
1722586800000|2024-08-02 08:20:00|4225.93|4225.93|4225.58|4225.58|4226.05|4226.05|4225.58|4225.58|0
1722586810000|2024-08-02 08:20:10|4225.71|4225.71|4224.08|4224.08|4225.71|4225.71|4224.08|4224.08|0
1722586820000|2024-08-02 08:20:20|4223.41|4223.41|4223.13|4223.13|4223.41|4223.41|4222.81|4222.81|0
1722586830000|2024-08-02 08:20:30|4222.35|4222.35|4222.77|4222.77|4222.77|4222.77|4221.99|4221.99|0
1722586840000|2024-08-02 08:20:40|4222.44|4222.44|4222.46|4222.46|4222.46|4222.46|4222.44|4222.44|0
1722586850000|2024-08-02 08:20:50|4222.8|4222.8|4225|4225|4225|4225|4222.8|4222.8|0
1722586870000|2024-08-02 08:21:10|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|0
1722586890000|2024-08-02 08:21:30|4226.23|4226.23|4226.67|4226.67|4226.67|4226.67|4226.23|4226.23|0
1722586900000|2024-08-02 08:21:40|4226.34|4226.34|4226.67|4226.67|4226.67|4226.67|4226.01|4226.01|0
1722586910000|2024-08-02 08:21:50|4226.34|4226.34|4224.71|4224.71|4226.34|4226.34|4224.71|4224.71|0
1722586920000|2024-08-02 08:22:00|4224.57|4224.57|4225.76|4225.76|4225.76|4225.76|4224.57|4224.57|0
1722586930000|2024-08-02 08:22:10|4224.76|4224.76|4224.89|4224.89|4224.89|4224.89|4224.76|4224.76|0
1722586940000|2024-08-02 08:22:20|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1722586950000|2024-08-02 08:22:30|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1722586960000|2024-08-02 08:22:40|4224.96|4224.96|4225.9|4225.9|4225.9|4225.9|4224.96|4224.96|0
1722586970000|2024-08-02 08:22:50|4225.79|4225.79|4225.9|4225.9|4225.9|4225.9|4225.79|4225.79|0
1722586980000|2024-08-02 08:23:00|4225.94|4225.94|4225.56|4225.56|4225.94|4225.94|4225.56|4225.56|0
1722586990000|2024-08-02 08:23:10|4226.45|4226.45|4225.19|4225.19|4226.45|4226.45|4225.19|4225.19|0
1722587000000|2024-08-02 08:23:20|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|0
1722587010000|2024-08-02 08:23:30|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|0
1722587020000|2024-08-02 08:23:40|4224.65|4224.65|4224.77|4224.77|4224.77|4224.77|4224.65|4224.65|0
1722587030000|2024-08-02 08:23:50|4225.1|4225.1|4225.63|4225.63|4225.63|4225.63|4225.1|4225.1|0
1722587040000|2024-08-02 08:24:00|4225.99|4225.99|4226.99|4226.99|4226.99|4226.99|4225.99|4225.99|0
1722587050000|2024-08-02 08:24:10|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1722587060000|2024-08-02 08:24:20|4227.66|4227.66|4228.3|4228.3|4228.3|4228.3|4227.66|4227.66|0
1722587070000|2024-08-02 08:24:30|4228.52|4228.52|4229.52|4229.52|4229.52|4229.52|4228.52|4228.52|0
1722587080000|2024-08-02 08:24:40|4229.19|4229.19|4230.3|4230.3|4230.3|4230.3|4229.19|4229.19|0
1722587090000|2024-08-02 08:24:50|4230.71|4230.71|4231.16|4231.16|4231.85|4231.85|4230.71|4230.71|0
1722587100000|2024-08-02 08:25:00|4231.08|4231.08|4230.03|4230.03|4231.08|4231.08|4230.03|4230.03|0
1722587120000|2024-08-02 08:25:20|4231.11|4231.11|4231.44|4231.44|4231.44|4231.44|4231.11|4231.11|0
1722587130000|2024-08-02 08:25:30|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1722587150000|2024-08-02 08:25:50|4231.85|4231.85|4232.19|4232.19|4232.19|4232.19|4231.85|4231.85|0
1722587160000|2024-08-02 08:26:00|4232.52|4232.52|4232.7|4232.7|4233.08|4233.08|4232.52|4232.52|0
1722587170000|2024-08-02 08:26:10|4233.37|4233.37|4234.26|4234.26|4234.26|4234.26|4233.37|4233.37|0
1722587180000|2024-08-02 08:26:20|4234.93|4234.93|4235.86|4235.86|4235.86|4235.86|4234.93|4234.93|0
1722587190000|2024-08-02 08:26:30|4235.64|4235.64|4234.56|4234.56|4235.64|4235.64|4234.56|4234.56|0
1722587200000|2024-08-02 08:26:40|4234.45|4234.45|4232.81|4232.81|4234.56|4234.56|4232.68|4232.68|0
1722587210000|2024-08-02 08:26:50|4232.92|4232.92|4232.58|4232.58|4232.92|4232.92|4232.58|4232.58|0
1722587220000|2024-08-02 08:27:00|4232.45|4232.45|4231.37|4231.37|4232.45|4232.45|4231.37|4231.37|0
1722587230000|2024-08-02 08:27:10|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1722587240000|2024-08-02 08:27:20|4231.81|4231.81|4231.21|4231.21|4231.81|4231.81|4230.77|4230.77|0
1722587250000|2024-08-02 08:27:30|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.05|4231.05|0
1722587260000|2024-08-02 08:27:40|4231.05|4231.05|4231.27|4231.27|4231.27|4231.27|4231.05|4231.05|0
1722587270000|2024-08-02 08:27:50|4231.2|4231.2|4229.05|4229.05|4231.31|4231.31|4228.94|4228.94|0
1722587280000|2024-08-02 08:28:00|4230.05|4230.05|4229.72|4229.72|4230.05|4230.05|4229.72|4229.72|0
1722587290000|2024-08-02 08:28:10|4229.94|4229.94|4229.83|4229.83|4229.94|4229.94|4229.83|4229.83|0
1722587300000|2024-08-02 08:28:20|4229.94|4229.94|4229.94|4229.94|4230.28|4230.28|4229.94|4229.94|0
1722587310000|2024-08-02 08:28:30|4229.28|4229.28|4228.6|4228.6|4229.28|4229.28|4228.6|4228.6|0
1722587320000|2024-08-02 08:28:40|4228.71|4228.71|4228.85|4228.85|4228.85|4228.85|4228.71|4228.71|0
1722587330000|2024-08-02 08:28:50|4228.92|4228.92|4229.15|4229.15|4229.15|4229.15|4228.85|4228.85|0
1722587340000|2024-08-02 08:29:00|4229.48|4229.48|4229.75|4229.75|4230.08|4230.08|4229.48|4229.48|0
1722587350000|2024-08-02 08:29:10|4229.97|4229.97|4229.64|4229.64|4229.97|4229.97|4229.64|4229.64|0
1722587370000|2024-08-02 08:29:30|4229.3|4229.3|4228.63|4228.63|4229.3|4229.3|4228.52|4228.52|0
1722587380000|2024-08-02 08:29:40|4228.86|4228.86|4228.63|4228.63|4228.86|4228.86|4228.63|4228.63|0
1722587390000|2024-08-02 08:29:50|4228.86|4228.86|4230.15|4230.15|4230.15|4230.15|4228.86|4228.86|0
1722587400000|2024-08-02 08:30:00|4229.15|4229.15|4229.94|4229.94|4229.94|4229.94|4229.08|4229.08|0
1722587410000|2024-08-02 08:30:10|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|0
1722587420000|2024-08-02 08:30:20|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1722587430000|2024-08-02 08:30:30|4230.61|4230.61|4230.69|4230.69|4230.69|4230.69|4230.61|4230.61|0
1722587440000|2024-08-02 08:30:40|4231.69|4231.69|4232.17|4232.17|4232.17|4232.17|4231.69|4231.69|0
1722587450000|2024-08-02 08:30:50|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|0
1722587460000|2024-08-02 08:31:00|4233.03|4233.03|4233.23|4233.23|4233.23|4233.23|4232.7|4232.7|0
1722587490000|2024-08-02 08:31:30|4234.7|4234.7|4234.92|4234.92|4234.92|4234.92|4234.7|4234.7|0
1722587500000|2024-08-02 08:31:40|4235.03|4235.03|4235.22|4235.22|4235.22|4235.22|4235.03|4235.03|0
1722587520000|2024-08-02 08:32:00|4235.44|4235.44|4235.14|4235.14|4236|4236|4235.14|4235.14|0
1722587530000|2024-08-02 08:32:10|4235.47|4235.47|4235.58|4235.58|4235.58|4235.58|4235.47|4235.47|0
1722587540000|2024-08-02 08:32:20|4235.25|4235.25|4234.58|4234.58|4235.25|4235.25|4234.58|4234.58|0
1722587550000|2024-08-02 08:32:30|4234.47|4234.47|4234.13|4234.13|4234.47|4234.47|4234.13|4234.13|0
1722587560000|2024-08-02 08:32:40|4233.87|4233.87|4231.68|4231.68|4233.87|4233.87|4231.68|4231.68|0
1722587570000|2024-08-02 08:32:50|4231.08|4231.08|4229.58|4229.58|4231.08|4231.08|4229.58|4229.58|0
1722587580000|2024-08-02 08:33:00|4229.42|4229.42|4228.86|4228.86|4229.42|4229.42|4228.86|4228.86|0
1722587590000|2024-08-02 08:33:10|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1722587600000|2024-08-02 08:33:20|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1722587610000|2024-08-02 08:33:30|4227.95|4227.95|4227.36|4227.36|4227.95|4227.95|4227.36|4227.36|0
1722587620000|2024-08-02 08:33:40|4227.28|4227.28|4227.39|4227.39|4227.39|4227.39|4227.28|4227.28|0
1722587630000|2024-08-02 08:33:50|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|0
1722587640000|2024-08-02 08:34:00|4227.49|4227.49|4227.41|4227.41|4227.49|4227.49|4227.41|4227.41|0
1722587650000|2024-08-02 08:34:10|4227.08|4227.08|4227.41|4227.41|4227.41|4227.41|4227.08|4227.08|0
1722587670000|2024-08-02 08:34:30|4228.34|4228.34|4227.79|4227.79|4228.34|4228.34|4227.79|4227.79|0
1722587680000|2024-08-02 08:34:40|4227.9|4227.9|4228.45|4228.45|4228.45|4228.45|4227.9|4227.9|0
1722587690000|2024-08-02 08:34:50|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|4228.12|0
1722587700000|2024-08-02 08:35:00|4228.45|4228.45|4228.43|4228.43|4228.57|4228.57|4227.9|4227.9|0
1722587720000|2024-08-02 08:35:20|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1722587730000|2024-08-02 08:35:30|4228.99|4228.99|4230.38|4230.38|4230.38|4230.38|4228.99|4228.99|0
1722587740000|2024-08-02 08:35:40|4230.49|4230.49|4230.79|4230.79|4230.79|4230.79|4230.49|4230.49|0
1722587750000|2024-08-02 08:35:50|4231.54|4231.54|4232.36|4232.36|4232.36|4232.36|4231.36|4231.36|0
1722587760000|2024-08-02 08:36:00|4232.58|4232.58|4233.65|4233.65|4233.65|4233.65|4232.58|4232.58|0
1722587780000|2024-08-02 08:36:20|4233.87|4233.87|4234.09|4234.09|4234.09|4234.09|4233.87|4233.87|0
1722587790000|2024-08-02 08:36:30|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1722587800000|2024-08-02 08:36:40|4234.09|4234.09|4233.98|4233.98|4234.09|4234.09|4233.76|4233.76|0
1722587810000|2024-08-02 08:36:50|4233.72|4233.72|4232.81|4232.81|4233.72|4233.72|4232.81|4232.81|0
1722587820000|2024-08-02 08:37:00|4232.76|4232.76|4232.45|4232.45|4232.79|4232.79|4232.45|4232.45|0
1722587830000|2024-08-02 08:37:10|4232.32|4232.32|4232.37|4232.37|4232.65|4232.65|4232.32|4232.32|0
1722587840000|2024-08-02 08:37:20|4232.45|4232.45|4233.02|4233.02|4233.02|4233.02|4232.45|4232.45|0
1722587850000|2024-08-02 08:37:30|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1722587860000|2024-08-02 08:37:40|4232.02|4232.02|4231.91|4231.91|4232.02|4232.02|4231.91|4231.91|0
1722587870000|2024-08-02 08:37:50|4231.65|4231.65|4231.24|4231.24|4231.65|4231.65|4231.24|4231.24|0
1722587880000|2024-08-02 08:38:00|4229.87|4229.87|4229.42|4229.42|4229.87|4229.87|4229.42|4229.42|0
1722587920000|2024-08-02 08:38:40|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|4229.34|0
1722587930000|2024-08-02 08:38:50|4229.81|4229.81|4230.29|4230.29|4230.29|4230.29|4229.81|4229.81|0
1722587940000|2024-08-02 08:39:00|4230.52|4230.52|4231.08|4231.08|4231.08|4231.08|4230.52|4230.52|0
1722587950000|2024-08-02 08:39:10|4231.09|4231.09|4231.75|4231.75|4231.75|4231.75|4231.09|4231.09|0
1722587960000|2024-08-02 08:39:20|4230.75|4230.75|4230.17|4230.17|4230.75|4230.75|4230.17|4230.17|0
1722587970000|2024-08-02 08:39:30|4230.04|4230.04|4230.23|4230.23|4230.23|4230.23|4230.04|4230.04|0
1722587990000|2024-08-02 08:39:50|4230.45|4230.45|4231.84|4231.84|4231.84|4231.84|4230.45|4230.45|0
1722588000000|2024-08-02 08:40:00|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1722588010000|2024-08-02 08:40:10|4232.08|4232.08|4232.35|4232.35|4232.35|4232.35|4232.08|4232.08|0
1722588020000|2024-08-02 08:40:20|4232.5|4232.5|4233.81|4233.81|4233.94|4233.94|4232.5|4232.5|0
1722588030000|2024-08-02 08:40:30|4233.47|4233.47|4233.13|4233.13|4233.47|4233.47|4233|4233|0
1722588040000|2024-08-02 08:40:40|4232|4232|4232|4232|4232|4232|4232|4232|0
1722588050000|2024-08-02 08:40:50|4232.13|4232.13|4232.46|4232.46|4232.46|4232.46|4232.13|4232.13|0
1722588060000|2024-08-02 08:41:00|4232.8|4232.8|4232.73|4232.73|4232.8|4232.8|4232.73|4232.73|0
1722588070000|2024-08-02 08:41:10|4232.95|4232.95|4232.82|4232.82|4232.95|4232.95|4232.82|4232.82|0
1722588080000|2024-08-02 08:41:20|4232.68|4232.68|4232.87|4232.87|4232.87|4232.87|4232.53|4232.53|0
1722588090000|2024-08-02 08:41:30|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1722588110000|2024-08-02 08:41:50|4232.68|4232.68|4231.9|4231.9|4232.68|4232.68|4231.9|4231.9|0
1722588120000|2024-08-02 08:42:00|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1722588130000|2024-08-02 08:42:10|4231.72|4231.72|4231.38|4231.38|4231.72|4231.72|4231.38|4231.38|0
1722588150000|2024-08-02 08:42:30|4230.8|4230.8|4230.01|4230.01|4230.92|4230.92|4230.01|4230.01|0
1722588160000|2024-08-02 08:42:40|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|0
1722588180000|2024-08-02 08:43:00|4230.52|4230.52|4230.89|4230.89|4230.89|4230.89|4230.52|4230.52|0
1722588200000|2024-08-02 08:43:20|4231.23|4231.23|4232.03|4232.03|4232.03|4232.03|4231.23|4231.23|0
1722588210000|2024-08-02 08:43:30|4232.56|4232.56|4232.72|4232.72|4232.85|4232.85|4232.56|4232.56|0
1722588240000|2024-08-02 08:44:00|4233.16|4233.16|4233.03|4233.03|4233.16|4233.16|4233.03|4233.03|0
1722588250000|2024-08-02 08:44:10|4233.36|4233.36|4233.81|4233.81|4233.81|4233.81|4233.36|4233.36|0
1722588270000|2024-08-02 08:44:30|4233.92|4233.92|4233.94|4233.94|4233.94|4233.94|4233.81|4233.81|0
1722588280000|2024-08-02 08:44:40|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|0
1722588290000|2024-08-02 08:44:50|4232.56|4232.56|4232.13|4232.13|4232.56|4232.56|4232.13|4232.13|0
1722588300000|2024-08-02 08:45:00|4232.4|4232.4|4232.53|4232.53|4232.53|4232.53|4232.4|4232.4|0
1722588310000|2024-08-02 08:45:10|4232.3|4232.3|4231.97|4231.97|4232.3|4232.3|4231.97|4231.97|0
1722588320000|2024-08-02 08:45:20|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|0
1722588330000|2024-08-02 08:45:30|4231.49|4231.49|4230.07|4230.07|4231.49|4231.49|4230.07|4230.07|0
1722588360000|2024-08-02 08:46:00|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1722588380000|2024-08-02 08:46:20|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1722588390000|2024-08-02 08:46:30|4229.4|4229.4|4229.4|4229.4|4229.4|4229.4|4229.4|4229.4|0
1722588410000|2024-08-02 08:46:50|4229.29|4229.29|4228.02|4228.02|4229.29|4229.29|4228.02|4228.02|0
1722588420000|2024-08-02 08:47:00|4227.69|4227.69|4226.51|4226.51|4227.69|4227.69|4226.51|4226.51|0
1722588430000|2024-08-02 08:47:10|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|4226.62|0
1722588440000|2024-08-02 08:47:20|4226.85|4226.85|4226.33|4226.33|4226.85|4226.85|4226.33|4226.33|0
1722588450000|2024-08-02 08:47:30|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|4226.44|0
1722588470000|2024-08-02 08:47:50|4227.1|4227.1|4227.22|4227.22|4227.22|4227.22|4227.1|4227.1|0
1722588480000|2024-08-02 08:48:00|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1722588490000|2024-08-02 08:48:10|4227.59|4227.59|4226.89|4226.89|4227.59|4227.59|4226.89|4226.89|0
1722588500000|2024-08-02 08:48:20|4226.63|4226.63|4224.79|4224.79|4226.63|4226.63|4224.79|4224.79|0
1722588510000|2024-08-02 08:48:30|4224.57|4224.57|4223.9|4223.9|4224.57|4224.57|4223.9|4223.9|0
1722588520000|2024-08-02 08:48:40|4224.35|4224.35|4224.02|4224.02|4224.36|4224.36|4224.02|4224.02|0
1722588530000|2024-08-02 08:48:50|4224.04|4224.04|4224.08|4224.08|4224.08|4224.08|4223.7|4223.7|0
1722588540000|2024-08-02 08:49:00|4224.07|4224.07|4221.91|4221.91|4224.08|4224.08|4221.91|4221.91|0
1722588550000|2024-08-02 08:49:10|4221.69|4221.69|4221.54|4221.54|4221.69|4221.69|4221.54|4221.54|0
1722588560000|2024-08-02 08:49:20|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|0
1722588570000|2024-08-02 08:49:30|4222.23|4222.23|4222.04|4222.04|4222.23|4222.23|4222.04|4222.04|0
1722588590000|2024-08-02 08:49:50|4222.27|4222.27|4222.98|4222.98|4222.98|4222.98|4222.27|4222.27|0
1722588600000|2024-08-02 08:50:00|4223.09|4223.09|4223.82|4223.82|4223.82|4223.82|4223.09|4223.09|0
1722588610000|2024-08-02 08:50:10|4223.49|4223.49|4223.38|4223.38|4223.49|4223.49|4223.16|4223.16|0
1722588620000|2024-08-02 08:50:20|4223.65|4223.65|4223.38|4223.38|4223.65|4223.65|4223.38|4223.38|0
1722588630000|2024-08-02 08:50:30|4223.6|4223.6|4223.53|4223.53|4223.87|4223.87|4223.53|4223.53|0
1722588640000|2024-08-02 08:50:40|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|0
1722588650000|2024-08-02 08:50:50|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1722588660000|2024-08-02 08:51:00|4223.24|4223.24|4221.75|4221.75|4223.24|4223.24|4221.75|4221.75|0
1722588680000|2024-08-02 08:51:20|4221.88|4221.88|4222.46|4222.46|4222.46|4222.46|4221.88|4221.88|0
1722588690000|2024-08-02 08:51:30|4221.79|4221.79|4221.13|4221.13|4221.79|4221.79|4221.13|4221.13|0
1722588700000|2024-08-02 08:51:40|4220.99|4220.99|4220.79|4220.79|4220.99|4220.99|4220.55|4220.55|0
1722588730000|2024-08-02 08:52:10|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|0
1722588740000|2024-08-02 08:52:20|4221.79|4221.79|4222.58|4222.58|4222.58|4222.58|4221.79|4221.79|0
1722588760000|2024-08-02 08:52:40|4222.47|4222.47|4221.47|4221.47|4222.47|4222.47|4221.47|4221.47|0
1722588780000|2024-08-02 08:53:00|4221.39|4221.39|4221.39|4221.39|4221.39|4221.39|4221.32|4221.32|0
1722588800000|2024-08-02 08:53:20|4221.53|4221.53|4221.75|4221.75|4221.75|4221.75|4221.53|4221.53|0
1722588810000|2024-08-02 08:53:30|4221.86|4221.86|4221.08|4221.08|4221.97|4221.97|4221.08|4221.08|0
1722588830000|2024-08-02 08:53:50|4220.41|4220.41|4219.63|4219.63|4220.41|4220.41|4219.63|4219.63|0
1722588840000|2024-08-02 08:54:00|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|0
1722588850000|2024-08-02 08:54:10|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|0
1722588860000|2024-08-02 08:54:20|4219.78|4219.78|4221.81|4221.81|4221.81|4221.81|4219.78|4219.78|0
1722588870000|2024-08-02 08:54:30|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|0
1722588880000|2024-08-02 08:54:40|4221.63|4221.63|4222.3|4222.3|4222.3|4222.3|4221.63|4221.63|0
1722588890000|2024-08-02 08:54:50|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|0
1722588900000|2024-08-02 08:55:00|4222.3|4222.3|4222.9|4222.9|4222.9|4222.9|4222.3|4222.3|0
1722588910000|2024-08-02 08:55:10|4223.57|4223.57|4222.43|4222.43|4223.57|4223.57|4222.43|4222.43|0
1722588940000|2024-08-02 08:55:40|4222.54|4222.54|4222.95|4222.95|4222.95|4222.95|4222.54|4222.54|0
1722588950000|2024-08-02 08:55:50|4222.82|4222.82|4223.15|4223.15|4223.15|4223.15|4222.82|4222.82|0
1722588960000|2024-08-02 08:56:00|4223.26|4223.26|4223.15|4223.15|4223.26|4223.26|4223.15|4223.15|0
1722588970000|2024-08-02 08:56:10|4223.49|4223.49|4222.94|4222.94|4223.49|4223.49|4222.94|4222.94|0
1722588980000|2024-08-02 08:56:20|4223.28|4223.28|4223.95|4223.95|4223.95|4223.95|4223.28|4223.28|0
1722588990000|2024-08-02 08:56:30|4223.69|4223.69|4223.55|4223.55|4223.82|4223.82|4223.55|4223.55|0
1722589000000|2024-08-02 08:56:40|4223.48|4223.48|4220.98|4220.98|4223.48|4223.48|4220.98|4220.98|0
1722589020000|2024-08-02 08:57:00|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1722589030000|2024-08-02 08:57:10|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1722589050000|2024-08-02 08:57:30|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|0
1722589070000|2024-08-02 08:57:50|4220.67|4220.67|4220.59|4220.59|4220.67|4220.67|4220.25|4220.25|0
1722589080000|2024-08-02 08:58:00|4220.81|4220.81|4221.48|4221.48|4221.48|4221.48|4220.81|4220.81|0
1722589100000|2024-08-02 08:58:20|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1722589110000|2024-08-02 08:58:30|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|0
1722589120000|2024-08-02 08:58:40|4221.53|4221.53|4222.02|4222.02|4222.02|4222.02|4221.53|4221.53|0
1722589130000|2024-08-02 08:58:50|4222.13|4222.13|4222.16|4222.16|4222.16|4222.16|4222.02|4222.02|0
1722589150000|2024-08-02 08:59:10|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|0
1722589180000|2024-08-02 08:59:40|4223.76|4223.76|4223.98|4223.98|4223.98|4223.98|4223.76|4223.76|0
1722589190000|2024-08-02 08:59:50|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|4224.31|0
1722589200000|2024-08-02 09:00:00|4224.2|4224.2|4224.54|4224.54|4224.54|4224.54|4224.2|4224.2|0
1722589210000|2024-08-02 09:00:10|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|0
1722589220000|2024-08-02 09:00:20|4225.07|4225.07|4224.16|4224.16|4225.07|4225.07|4224.16|4224.16|0
1722589230000|2024-08-02 09:00:30|4223.69|4223.69|4223.43|4223.43|4223.69|4223.69|4223.43|4223.43|0
1722589240000|2024-08-02 09:00:40|4223.2|4223.2|4222|4222|4223.34|4223.34|4222|4222|0
1722589250000|2024-08-02 09:00:50|4221.74|4221.74|4220.25|4220.25|4221.74|4221.74|4220.25|4220.25|0
1722589260000|2024-08-02 09:01:00|4220.14|4220.14|4218.83|4218.83|4220.14|4220.14|4218.83|4218.83|0
1722589270000|2024-08-02 09:01:10|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|0
1722589290000|2024-08-02 09:01:30|4218.62|4218.62|4218.95|4218.95|4218.95|4218.95|4218.62|4218.62|0
1722589300000|2024-08-02 09:01:40|4218.88|4218.88|4218.29|4218.29|4218.95|4218.95|4218.29|4218.29|0
1722589310000|2024-08-02 09:01:50|4218.18|4218.18|4218.27|4218.27|4218.27|4218.27|4218.04|4218.04|0
1722589320000|2024-08-02 09:02:00|4219.08|4219.08|4219.22|4219.22|4219.22|4219.22|4219.08|4219.08|0
1722589330000|2024-08-02 09:02:10|4219.33|4219.33|4219.59|4219.59|4219.59|4219.59|4219.33|4219.33|0
1722589340000|2024-08-02 09:02:20|4218.93|4218.93|4218.24|4218.24|4218.93|4218.93|4218.24|4218.24|0
1722589350000|2024-08-02 09:02:30|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|0
1722589360000|2024-08-02 09:02:40|4218.27|4218.27|4218.08|4218.08|4218.27|4218.27|4218.08|4218.08|0
1722589370000|2024-08-02 09:02:50|4217.95|4217.95|4217.59|4217.59|4217.95|4217.95|4217.59|4217.59|0
1722589380000|2024-08-02 09:03:00|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|0
1722589390000|2024-08-02 09:03:10|4217.89|4217.89|4218.15|4218.15|4218.15|4218.15|4217.89|4217.89|0
1722589400000|2024-08-02 09:03:20|4218.27|4218.27|4219.75|4219.75|4219.75|4219.75|4218.27|4218.27|0
1722589410000|2024-08-02 09:03:30|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|0
1722589420000|2024-08-02 09:03:40|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|0
1722589430000|2024-08-02 09:03:50|4219.3|4219.3|4219.22|4219.22|4219.3|4219.3|4219.22|4219.22|0
1722589440000|2024-08-02 09:04:00|4218.81|4218.81|4218.04|4218.04|4218.81|4218.81|4218.04|4218.04|0
1722589450000|2024-08-02 09:04:10|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|0
1722589460000|2024-08-02 09:04:20|4218.25|4218.25|4217.28|4217.28|4218.25|4218.25|4217.28|4217.28|0
1722589470000|2024-08-02 09:04:30|4217.51|4217.51|4216.48|4216.48|4217.51|4217.51|4216.48|4216.48|0
1722589480000|2024-08-02 09:04:40|4216.12|4216.12|4214.96|4214.96|4216.12|4216.12|4214.96|4214.96|0
1722589490000|2024-08-02 09:04:50|4214.81|4214.81|4214.74|4214.74|4214.81|4214.81|4214.74|4214.74|0
1722589500000|2024-08-02 09:05:00|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|0
1722589510000|2024-08-02 09:05:10|4214.72|4214.72|4214.94|4214.94|4214.94|4214.94|4214.72|4214.72|0
1722589520000|2024-08-02 09:05:20|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1722589530000|2024-08-02 09:05:30|4215.67|4215.67|4215.75|4215.75|4215.75|4215.75|4215.67|4215.67|0
1722589550000|2024-08-02 09:05:50|4215.82|4215.82|4216.01|4216.01|4216.01|4216.01|4215.75|4215.75|0
1722589560000|2024-08-02 09:06:00|4216.28|4216.28|4216.54|4216.54|4216.54|4216.54|4216.28|4216.28|0
1722589570000|2024-08-02 09:06:10|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|0
1722589580000|2024-08-02 09:06:20|4216.29|4216.29|4216.14|4216.14|4216.29|4216.29|4216.14|4216.14|0
1722589610000|2024-08-02 09:06:50|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|0
1722589620000|2024-08-02 09:07:00|4216.94|4216.94|4219.53|4219.53|4219.71|4219.71|4216.94|4216.94|0
1722589630000|2024-08-02 09:07:10|4219.45|4219.45|4218.56|4218.56|4219.45|4219.45|4218.56|4218.56|0
1722589650000|2024-08-02 09:07:30|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1722589660000|2024-08-02 09:07:40|4218.36|4218.36|4218.09|4218.09|4218.36|4218.36|4218.09|4218.09|0
1722589670000|2024-08-02 09:07:50|4218.43|4218.43|4218.8|4218.8|4218.8|4218.8|4218.43|4218.43|0
1722589680000|2024-08-02 09:08:00|4219.03|4219.03|4218.92|4218.92|4219.03|4219.03|4218.92|4218.92|0
1722589700000|2024-08-02 09:08:20|4218.47|4218.47|4218.25|4218.25|4218.47|4218.47|4218.25|4218.25|0
1722589710000|2024-08-02 09:08:30|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1722589720000|2024-08-02 09:08:40|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|0
1722589730000|2024-08-02 09:08:50|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1722589740000|2024-08-02 09:09:00|4217.65|4217.65|4217.32|4217.32|4217.65|4217.65|4217.32|4217.32|0
1722589750000|2024-08-02 09:09:10|4216.91|4216.91|4217.32|4217.32|4217.39|4217.39|4216.91|4216.91|0
1722589780000|2024-08-02 09:09:40|4217.54|4217.54|4216.13|4216.13|4217.54|4217.54|4216.13|4216.13|0
1722589790000|2024-08-02 09:09:50|4215.72|4215.72|4216.13|4216.13|4216.13|4216.13|4215.72|4215.72|0
1722589810000|2024-08-02 09:10:10|4217.13|4217.13|4216.57|4216.57|4217.13|4217.13|4216.57|4216.57|0
1722589820000|2024-08-02 09:10:20|4216.13|4216.13|4214.69|4214.69|4216.13|4216.13|4214.69|4214.69|0
1722589830000|2024-08-02 09:10:30|4214.43|4214.43|4214.69|4214.69|4214.69|4214.69|4214.43|4214.43|0
1722589840000|2024-08-02 09:10:40|4214.36|4214.36|4214.62|4214.62|4214.69|4214.69|4214.36|4214.36|0
1722589850000|2024-08-02 09:10:50|4214.51|4214.51|4213.57|4213.57|4214.51|4214.51|4213.57|4213.57|0
1722589860000|2024-08-02 09:11:00|4213.26|4213.26|4213.13|4213.13|4213.59|4213.59|4213.13|4213.13|0
1722589870000|2024-08-02 09:11:10|4213.02|4213.02|4212.91|4212.91|4213.02|4213.02|4212.91|4212.91|0
1722589880000|2024-08-02 09:11:20|4212.98|4212.98|4212.76|4212.76|4212.98|4212.98|4212.53|4212.53|0
1722589890000|2024-08-02 09:11:30|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|0
1722589900000|2024-08-02 09:11:40|4212.82|4212.82|4212.01|4212.01|4212.82|4212.82|4212.01|4212.01|0
1722589910000|2024-08-02 09:11:50|4211.67|4211.67|4211.3|4211.3|4211.67|4211.67|4211.3|4211.3|0
1722589920000|2024-08-02 09:12:00|4211.17|4211.17|4208.78|4208.78|4211.17|4211.17|4208.78|4208.78|0
1722589930000|2024-08-02 09:12:10|4208.56|4208.56|4208.52|4208.52|4208.56|4208.56|4208.52|4208.52|0
1722589940000|2024-08-02 09:12:20|4207.41|4207.41|4207.34|4207.34|4207.41|4207.41|4207.34|4207.34|0
1722589950000|2024-08-02 09:12:30|4206.93|4206.93|4206.05|4206.05|4206.93|4206.93|4206.05|4206.05|0
1722589960000|2024-08-02 09:12:40|4206.02|4206.02|4204.87|4204.87|4206.02|4206.02|4204.87|4204.87|0
1722589970000|2024-08-02 09:12:50|4204.53|4204.53|4203.86|4203.86|4204.53|4204.53|4203.86|4203.86|0
1722589980000|2024-08-02 09:13:00|4203.53|4203.53|4203.2|4203.2|4203.53|4203.53|4203.2|4203.2|0
1722589990000|2024-08-02 09:13:10|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1722590000000|2024-08-02 09:13:20|4203.75|4203.75|4203.72|4203.72|4203.75|4203.75|4203.72|4203.72|0
1722590010000|2024-08-02 09:13:30|4204.05|4204.05|4204.38|4204.38|4204.38|4204.38|4204.01|4204.01|0
1722590020000|2024-08-02 09:13:40|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|0
1722590030000|2024-08-02 09:13:50|4204.16|4204.16|4202.68|4202.68|4204.16|4204.16|4202.28|4202.28|0
1722590040000|2024-08-02 09:14:00|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|0
1722590050000|2024-08-02 09:14:10|4203.22|4203.22|4202.89|4202.89|4203.22|4203.22|4202.89|4202.89|0
1722590060000|2024-08-02 09:14:20|4202.75|4202.75|4202.42|4202.42|4202.75|4202.75|4202.42|4202.42|0
1722590080000|2024-08-02 09:14:40|4202.75|4202.75|4202.42|4202.42|4202.75|4202.75|4202.42|4202.42|0
1722590100000|2024-08-02 09:15:00|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|0
1722590110000|2024-08-02 09:15:10|4202.31|4202.31|4201.98|4201.98|4202.31|4202.31|4201.98|4201.98|0
1722590120000|2024-08-02 09:15:20|4202.09|4202.09|4201.88|4201.88|4202.09|4202.09|4201.88|4201.88|0
1722590130000|2024-08-02 09:15:30|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|0
1722590140000|2024-08-02 09:15:40|4201.14|4201.14|4200.13|4200.13|4201.14|4201.14|4199.91|4199.91|0
1722590150000|2024-08-02 09:15:50|4200.4|4200.4|4202.42|4202.42|4202.42|4202.42|4200.4|4200.4|0
1722590160000|2024-08-02 09:16:00|4202.65|4202.65|4201.22|4201.22|4202.65|4202.65|4201.22|4201.22|0
1722590170000|2024-08-02 09:16:10|4201.09|4201.09|4200.82|4200.82|4201.09|4201.09|4200.82|4200.82|0
1722590180000|2024-08-02 09:16:20|4200.69|4200.69|4201.16|4201.16|4201.16|4201.16|4200.69|4200.69|0
1722590190000|2024-08-02 09:16:30|4201.49|4201.49|4202.92|4202.92|4202.92|4202.92|4201.27|4201.27|0
1722590200000|2024-08-02 09:16:40|4203|4203|4203.33|4203.33|4203.33|4203.33|4203|4203|0
1722590210000|2024-08-02 09:16:50|4203.66|4203.66|4203.93|4203.93|4203.93|4203.93|4203.66|4203.66|0
1722590220000|2024-08-02 09:17:00|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1722590230000|2024-08-02 09:17:10|4204.15|4204.15|4204|4204|4204.15|4204.15|4204|4204|0
1722590240000|2024-08-02 09:17:20|4204.53|4204.53|4204.53|4204.53|4204.93|4204.93|4204.53|4204.53|0
1722590250000|2024-08-02 09:17:30|4204.66|4204.66|4204.76|4204.76|4204.76|4204.76|4204.53|4204.53|0
1722590270000|2024-08-02 09:17:50|4204.89|4204.89|4204.48|4204.48|4204.89|4204.89|4204.48|4204.48|0
1722590280000|2024-08-02 09:18:00|4204.59|4204.59|4204|4204|4204.59|4204.59|4204|4204|0
1722590290000|2024-08-02 09:18:10|4203.78|4203.78|4203.86|4203.86|4203.86|4203.86|4203.78|4203.78|0
1722590320000|2024-08-02 09:18:40|4203.66|4203.66|4204.39|4204.39|4204.39|4204.39|4203.66|4203.66|0
1722590330000|2024-08-02 09:18:50|4204.57|4204.57|4203.9|4203.9|4204.57|4204.57|4203.9|4203.9|0
1722590340000|2024-08-02 09:19:00|4203.68|4203.68|4203.88|4203.88|4204.01|4204.01|4203.54|4203.54|0
1722590350000|2024-08-02 09:19:10|4204.1|4204.1|4204.25|4204.25|4204.25|4204.25|4204.1|4204.1|0
1722590360000|2024-08-02 09:19:20|4203.92|4203.92|4203.12|4203.12|4203.92|4203.92|4203.12|4203.12|0
1722590370000|2024-08-02 09:19:30|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1722590390000|2024-08-02 09:19:50|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|0
1722590430000|2024-08-02 09:20:30|4203.43|4203.43|4202.76|4202.76|4203.43|4203.43|4202.76|4202.76|0
1722590440000|2024-08-02 09:20:40|4202.65|4202.65|4202.02|4202.02|4202.65|4202.65|4202.02|4202.02|0
1722590460000|2024-08-02 09:21:00|4201.98|4201.98|4200.72|4200.72|4201.98|4201.98|4200.72|4200.72|0
1722590470000|2024-08-02 09:21:10|4200.57|4200.57|4200.1|4200.1|4200.57|4200.57|4200.1|4200.1|0
1722590480000|2024-08-02 09:21:20|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1722590490000|2024-08-02 09:21:30|4199.84|4199.84|4199.77|4199.77|4199.84|4199.84|4199.77|4199.77|0
1722590510000|2024-08-02 09:21:50|4199.75|4199.75|4199.82|4199.82|4199.82|4199.82|4199.48|4199.48|0
1722590520000|2024-08-02 09:22:00|4200.49|4200.49|4201.18|4201.18|4201.37|4201.37|4200.49|4200.49|0
1722590530000|2024-08-02 09:22:10|4201.07|4201.07|4200|4200|4201.07|4201.07|4200|4200|0
1722590540000|2024-08-02 09:22:20|4200.33|4200.33|4200.2|4200.2|4200.47|4200.47|4200.2|4200.2|0
1722590550000|2024-08-02 09:22:30|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|0
1722590570000|2024-08-02 09:22:50|4199.05|4199.05|4200.05|4200.05|4200.39|4200.39|4199.05|4199.05|0
1722590580000|2024-08-02 09:23:00|4199.05|4199.05|4198.16|4198.16|4199.05|4199.05|4198.16|4198.16|0
1722590590000|2024-08-02 09:23:10|4197.89|4197.89|4196.35|4196.35|4197.89|4197.89|4196.35|4196.35|0
1722590600000|2024-08-02 09:23:20|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1722590620000|2024-08-02 09:23:40|4195.9|4195.9|4195.64|4195.64|4195.9|4195.9|4195.64|4195.64|0
1722590630000|2024-08-02 09:23:50|4195.51|4195.51|4195.32|4195.32|4195.51|4195.51|4195.32|4195.32|0
1722590640000|2024-08-02 09:24:00|4195.09|4195.09|4195.1|4195.1|4195.1|4195.1|4195.02|4195.02|0
1722590650000|2024-08-02 09:24:10|4194.96|4194.96|4195.07|4195.07|4195.07|4195.07|4194.96|4194.96|0
1722590660000|2024-08-02 09:24:20|4195.68|4195.68|4196.48|4196.48|4196.81|4196.81|4195.68|4195.68|0
1722590670000|2024-08-02 09:24:30|4196.14|4196.14|4197.23|4197.23|4197.23|4197.23|4196.14|4196.14|0
1722590680000|2024-08-02 09:24:40|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|0
1722590700000|2024-08-02 09:25:00|4197.68|4197.68|4196.96|4196.96|4197.68|4197.68|4196.96|4196.96|0
1722590720000|2024-08-02 09:25:20|4196.52|4196.52|4196.11|4196.11|4196.52|4196.52|4196.11|4196.11|0
1722590730000|2024-08-02 09:25:30|4195.58|4195.58|4194.98|4194.98|4195.58|4195.58|4194.98|4194.98|0
1722590750000|2024-08-02 09:25:50|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1722590760000|2024-08-02 09:26:00|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1722590780000|2024-08-02 09:26:20|4194.87|4194.87|4193.72|4193.72|4194.87|4194.87|4193.72|4193.72|0
1722590790000|2024-08-02 09:26:30|4193.5|4193.5|4193.1|4193.1|4193.5|4193.5|4192.97|4192.97|0
1722590800000|2024-08-02 09:26:40|4192.87|4192.87|4192.85|4192.85|4192.87|4192.87|4192.85|4192.85|0
1722590820000|2024-08-02 09:27:00|4192.74|4192.74|4192.17|4192.17|4192.74|4192.74|4192.17|4192.17|0
1722590830000|2024-08-02 09:27:10|4192.04|4192.04|4191.39|4191.39|4192.04|4192.04|4191.26|4191.26|0
1722590860000|2024-08-02 09:27:40|4191.17|4191.17|4191.5|4191.5|4191.5|4191.5|4191.17|4191.17|0
1722590870000|2024-08-02 09:27:50|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|0
1722590890000|2024-08-02 09:28:10|4191.23|4191.23|4191|4191|4191.34|4191.34|4191|4191|0
1722590910000|2024-08-02 09:28:30|4191.4|4191.4|4191.23|4191.23|4191.89|4191.89|4191.23|4191.23|0
1722590920000|2024-08-02 09:28:40|4191.11|4191.11|4190.96|4190.96|4191.11|4191.11|4190.96|4190.96|0
1722590930000|2024-08-02 09:28:50|4190.63|4190.63|4190.41|4190.41|4190.63|4190.63|4190.41|4190.41|0
1722590940000|2024-08-02 09:29:00|4190.39|4190.39|4189.15|4189.15|4190.39|4190.39|4189.15|4189.15|0
1722590950000|2024-08-02 09:29:10|4189.04|4189.04|4188.84|4188.84|4189.3|4189.3|4188.84|4188.84|0
1722590960000|2024-08-02 09:29:20|4188.8|4188.8|4188.53|4188.53|4189.17|4189.17|4188.53|4188.53|0
1722590970000|2024-08-02 09:29:30|4188.11|4188.11|4186.77|4186.77|4188.11|4188.11|4186.77|4186.77|0
1722590990000|2024-08-02 09:29:50|4186.55|4186.55|4184.15|4184.15|4186.55|4186.55|4183.82|4183.82|0
1722591000000|2024-08-02 09:30:00|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1722591010000|2024-08-02 09:30:10|4184.6|4184.6|4184.46|4184.46|4184.6|4184.6|4184.46|4184.46|0
1722591020000|2024-08-02 09:30:20|4184.8|4184.8|4186.17|4186.17|4187.53|4187.53|4184.8|4184.8|0
1722591030000|2024-08-02 09:30:30|4186.09|4186.09|4185.83|4185.83|4186.09|4186.09|4185.83|4185.83|0
1722591050000|2024-08-02 09:30:50|4185.49|4185.49|4184.82|4184.82|4185.49|4185.49|4184.82|4184.82|0
1722591070000|2024-08-02 09:31:10|4184.69|4184.69|4184.08|4184.08|4184.69|4184.69|4184.08|4184.08|0
1722591080000|2024-08-02 09:31:20|4184.42|4184.42|4184.22|4184.22|4184.42|4184.42|4183.97|4183.97|0
1722591090000|2024-08-02 09:31:30|4184.55|4184.55|4181.88|4181.88|4184.55|4184.55|4181.88|4181.88|0
1722591100000|2024-08-02 09:31:40|4182.1|4182.1|4181.95|4181.95|4182.1|4182.1|4181.95|4181.95|0
1722591110000|2024-08-02 09:31:50|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1722591120000|2024-08-02 09:32:00|4181.68|4181.68|4181.93|4181.93|4182.01|4182.01|4181.68|4181.68|0
1722591130000|2024-08-02 09:32:10|4181.26|4181.26|4181.22|4181.22|4181.26|4181.26|4181.22|4181.22|0
1722591140000|2024-08-02 09:32:20|4180.88|4180.88|4180.42|4180.42|4180.88|4180.88|4180.42|4180.42|0
1722591150000|2024-08-02 09:32:30|4180.01|4180.01|4180.34|4180.34|4180.34|4180.34|4180.01|4180.01|0
1722591160000|2024-08-02 09:32:40|4180.68|4180.68|4181.14|4181.14|4181.14|4181.14|4180.68|4180.68|0
1722591170000|2024-08-02 09:32:50|4181.03|4181.03|4180.72|4180.72|4181.03|4181.03|4180.68|4180.68|0
1722591180000|2024-08-02 09:33:00|4180.59|4180.59|4179.39|4179.39|4180.59|4180.59|4179.39|4179.39|0
1722591190000|2024-08-02 09:33:10|4179.36|4179.36|4178.2|4178.2|4179.36|4179.36|4178.2|4178.2|0
1722591200000|2024-08-02 09:33:20|4177.46|4177.46|4178.35|4178.35|4178.35|4178.35|4177.46|4177.46|0
1722591210000|2024-08-02 09:33:30|4178.68|4178.68|4180.12|4180.12|4180.12|4180.12|4178.68|4178.68|0
1722591240000|2024-08-02 09:34:00|4180.23|4180.23|4180.83|4180.83|4180.83|4180.83|4180.23|4180.23|0
1722591250000|2024-08-02 09:34:10|4180.72|4180.72|4180.8|4180.8|4180.8|4180.8|4180.67|4180.67|0
1722591260000|2024-08-02 09:34:20|4180.91|4180.91|4182.66|4182.66|4182.66|4182.66|4180.91|4180.91|0
1722591270000|2024-08-02 09:34:30|4182.67|4182.67|4182.72|4182.72|4182.79|4182.79|4182.57|4182.57|0
1722591280000|2024-08-02 09:34:40|4183.05|4183.05|4182.72|4182.72|4183.05|4183.05|4182.72|4182.72|0
1722591290000|2024-08-02 09:34:50|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|0
1722591300000|2024-08-02 09:35:00|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1722591310000|2024-08-02 09:35:10|4182.83|4182.83|4182.48|4182.48|4182.83|4182.83|4182.48|4182.48|0
1722591320000|2024-08-02 09:35:20|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1722591330000|2024-08-02 09:35:30|4181.92|4181.92|4180.85|4180.85|4181.92|4181.92|4180.85|4180.85|0
1722591340000|2024-08-02 09:35:40|4181.12|4181.12|4181.19|4181.19|4181.19|4181.19|4181.12|4181.12|0
1722591350000|2024-08-02 09:35:50|4181.31|4181.31|4181.68|4181.68|4181.68|4181.68|4181.31|4181.31|0
1722591360000|2024-08-02 09:36:00|4181.46|4181.46|4183.97|4183.97|4183.97|4183.97|4181.46|4181.46|0
1722591370000|2024-08-02 09:36:10|4183.7|4183.7|4184.01|4184.01|4184.01|4184.01|4183.7|4183.7|0
1722591380000|2024-08-02 09:36:20|4184.67|4184.67|4185.41|4185.41|4185.41|4185.41|4184.67|4184.67|0
1722591390000|2024-08-02 09:36:30|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1722591400000|2024-08-02 09:36:40|4186.3|4186.3|4186.51|4186.51|4186.51|4186.51|4186.3|4186.3|0
1722591410000|2024-08-02 09:36:50|4186.73|4186.73|4187.06|4187.06|4187.06|4187.06|4186.73|4186.73|0
1722591420000|2024-08-02 09:37:00|4187.12|4187.12|4187.61|4187.61|4187.61|4187.61|4187.12|4187.12|0
1722591430000|2024-08-02 09:37:10|4188.23|4188.23|4188.28|4188.28|4188.28|4188.28|4188.12|4188.12|0
1722591440000|2024-08-02 09:37:20|4188.17|4188.17|4188.84|4188.84|4188.84|4188.84|4188.17|4188.17|0
1722591450000|2024-08-02 09:37:30|4189.73|4189.73|4189.96|4189.96|4189.96|4189.96|4189.73|4189.73|0
1722591460000|2024-08-02 09:37:40|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1722591470000|2024-08-02 09:37:50|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|0
1722591480000|2024-08-02 09:38:00|4189.68|4189.68|4188.96|4188.96|4189.68|4189.68|4188.96|4188.96|0
1722591490000|2024-08-02 09:38:10|4188.7|4188.7|4188.48|4188.48|4188.7|4188.7|4187.81|4187.81|0
1722591500000|2024-08-02 09:38:20|4188.25|4188.25|4188.43|4188.43|4188.43|4188.43|4187.92|4187.92|0
1722591520000|2024-08-02 09:38:40|4188.23|4188.23|4188.23|4188.23|4188.34|4188.34|4188.23|4188.23|0
1722591530000|2024-08-02 09:38:50|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1722591540000|2024-08-02 09:39:00|4187.23|4187.23|4186.56|4186.56|4187.23|4187.23|4186.45|4186.45|0
1722591550000|2024-08-02 09:39:10|4186.83|4186.83|4186.94|4186.94|4187.05|4187.05|4186.83|4186.83|0
1722591570000|2024-08-02 09:39:30|4186.86|4186.86|4185.7|4185.7|4186.86|4186.86|4185.7|4185.7|0
1722591580000|2024-08-02 09:39:40|4185.85|4185.85|4185.77|4185.77|4185.85|4185.85|4185.77|4185.77|0
1722591590000|2024-08-02 09:39:50|4185.55|4185.55|4184.62|4184.62|4185.55|4185.55|4184.62|4184.62|0
1722591600000|2024-08-02 09:40:00|4184.75|4184.75|4185.62|4185.62|4185.71|4185.71|4184.38|4184.38|0
1722591620000|2024-08-02 09:40:20|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1722591630000|2024-08-02 09:40:30|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|0
1722591640000|2024-08-02 09:40:40|4185.44|4185.44|4185.03|4185.03|4185.44|4185.44|4185.03|4185.03|0
1722591650000|2024-08-02 09:40:50|4185.16|4185.16|4184.96|4184.96|4185.16|4185.16|4184.96|4184.96|0
1722591660000|2024-08-02 09:41:00|4184.73|4184.73|4184.86|4184.86|4184.99|4184.99|4184.73|4184.73|0
1722591680000|2024-08-02 09:41:20|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|0
1722591690000|2024-08-02 09:41:30|4185.31|4185.31|4184.97|4184.97|4185.31|4185.31|4184.97|4184.97|0
1722591700000|2024-08-02 09:41:40|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1722591710000|2024-08-02 09:41:50|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|0
1722591720000|2024-08-02 09:42:00|4184.59|4184.59|4184.15|4184.15|4184.59|4184.59|4184.15|4184.15|0
1722591730000|2024-08-02 09:42:10|4183.82|4183.82|4183.66|4183.66|4183.82|4183.82|4183.66|4183.66|0
1722591740000|2024-08-02 09:42:20|4183.4|4183.4|4181.59|4181.59|4183.4|4183.4|4181.59|4181.59|0
1722591750000|2024-08-02 09:42:30|4181.18|4181.18|4181.13|4181.13|4181.18|4181.18|4181.13|4181.13|0
1722591760000|2024-08-02 09:42:40|4181|4181|4180.21|4180.21|4181|4181|4179.97|4179.97|0
1722591780000|2024-08-02 09:43:00|4180.32|4180.32|4181.04|4181.04|4181.04|4181.04|4180.32|4180.32|0
1722591800000|2024-08-02 09:43:20|4181.15|4181.15|4181.41|4181.41|4181.41|4181.41|4181.07|4181.07|0
1722591810000|2024-08-02 09:43:30|4181.77|4181.77|4182.1|4182.1|4182.1|4182.1|4181.77|4181.77|0
1722591820000|2024-08-02 09:43:40|4181.77|4181.77|4181.3|4181.3|4182.1|4182.1|4181.3|4181.3|0
1722591830000|2024-08-02 09:43:50|4181.41|4181.41|4181.86|4181.86|4181.86|4181.86|4181.41|4181.41|0
1722591840000|2024-08-02 09:44:00|4181.97|4181.97|4182.64|4182.64|4182.86|4182.86|4181.97|4181.97|0
1722591850000|2024-08-02 09:44:10|4183.24|4183.24|4183.37|4183.37|4183.37|4183.37|4183.24|4183.24|0
1722591890000|2024-08-02 09:44:50|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1722591900000|2024-08-02 09:45:00|4183.48|4183.48|4183.59|4183.59|4183.59|4183.59|4183.48|4183.48|0
1722591910000|2024-08-02 09:45:10|4183.7|4183.7|4184.59|4184.59|4184.92|4184.92|4183.7|4183.7|0
1722591930000|2024-08-02 09:45:30|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|0
1722591940000|2024-08-02 09:45:40|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4183.81|4183.81|0
1722591960000|2024-08-02 09:46:00|4183.7|4183.7|4183.36|4183.36|4183.7|4183.7|4183.36|4183.36|0
1722591970000|2024-08-02 09:46:10|4182.76|4182.76|4182.61|4182.61|4182.76|4182.76|4182.61|4182.61|0
1722591980000|2024-08-02 09:46:20|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.17|4182.17|0
1722591990000|2024-08-02 09:46:30|4182.72|4182.72|4182.66|4182.66|4183.04|4183.04|4182.66|4182.66|0
1722592010000|2024-08-02 09:46:50|4182.33|4182.33|4182.18|4182.18|4182.33|4182.33|4181.84|4181.84|0
1722592020000|2024-08-02 09:47:00|4183.12|4183.12|4183.27|4183.27|4183.27|4183.27|4183.12|4183.12|0
1722592030000|2024-08-02 09:47:10|4183.53|4183.53|4183.57|4183.57|4183.64|4183.64|4183.2|4183.2|0
1722592040000|2024-08-02 09:47:20|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1722592050000|2024-08-02 09:47:30|4184.86|4184.86|4186.11|4186.11|4186.11|4186.11|4184.86|4184.86|0
1722592090000|2024-08-02 09:48:10|4186.44|4186.44|4186.84|4186.84|4186.84|4186.84|4186.44|4186.44|0
1722592100000|2024-08-02 09:48:20|4186.71|4186.71|4186.65|4186.65|4186.71|4186.71|4186.65|4186.65|0
1722592120000|2024-08-02 09:48:40|4186.32|4186.32|4186.32|4186.32|4186.65|4186.65|4186.32|4186.32|0
1722592130000|2024-08-02 09:48:50|4186.11|4186.11|4185.98|4185.98|4186.11|4186.11|4185.98|4185.98|0
1722592140000|2024-08-02 09:49:00|4185.75|4185.75|4186.68|4186.68|4186.68|4186.68|4185.75|4185.75|0
1722592150000|2024-08-02 09:49:10|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|0
1722592160000|2024-08-02 09:49:20|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|0
1722592170000|2024-08-02 09:49:30|4185.51|4185.51|4185.66|4185.66|4185.79|4185.79|4185.4|4185.4|0
1722592190000|2024-08-02 09:49:50|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|0
1722592200000|2024-08-02 09:50:00|4184.92|4184.92|4184.39|4184.39|4184.92|4184.92|4184.39|4184.39|0
1722592210000|2024-08-02 09:50:10|4184.28|4184.28|4183.94|4183.94|4184.28|4184.28|4183.94|4183.94|0
1722592220000|2024-08-02 09:50:20|4183.61|4183.61|4183.16|4183.16|4183.61|4183.61|4183.16|4183.16|0
1722592230000|2024-08-02 09:50:30|4183.08|4183.08|4182.33|4182.33|4183.08|4183.08|4182.33|4182.33|0
1722592240000|2024-08-02 09:50:40|4182.15|4182.15|4181.95|4181.95|4182.22|4182.22|4181.95|4181.95|0
1722592250000|2024-08-02 09:50:50|4182.61|4182.61|4182.28|4182.28|4182.61|4182.61|4182.28|4182.28|0
1722592260000|2024-08-02 09:51:00|4180.94|4180.94|4180.61|4180.61|4180.94|4180.94|4179.94|4179.94|0
1722592280000|2024-08-02 09:51:20|4180.16|4180.16|4180.64|4180.64|4180.64|4180.64|4179.42|4179.42|0
1722592290000|2024-08-02 09:51:30|4180.51|4180.51|4180.64|4180.64|4180.64|4180.64|4180.51|4180.51|0
1722592310000|2024-08-02 09:51:50|4180.53|4180.53|4179.24|4179.24|4180.53|4180.53|4179.24|4179.24|0
1722592320000|2024-08-02 09:52:00|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1722592330000|2024-08-02 09:52:10|4178.97|4178.97|4178.84|4178.84|4178.97|4178.97|4178.84|4178.84|0
1722592340000|2024-08-02 09:52:20|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|0
1722592350000|2024-08-02 09:52:30|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1722592360000|2024-08-02 09:52:40|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1722592370000|2024-08-02 09:52:50|4179.44|4179.44|4181.64|4181.64|4181.64|4181.64|4179.44|4179.44|0
1722592380000|2024-08-02 09:53:00|4181.77|4181.77|4182.64|4182.64|4182.64|4182.64|4181.77|4181.77|0
1722592390000|2024-08-02 09:53:10|4182.31|4182.31|4182.05|4182.05|4182.31|4182.31|4182.05|4182.05|0
1722592400000|2024-08-02 09:53:20|4182.18|4182.18|4182.76|4182.76|4182.76|4182.76|4182.18|4182.18|0
1722592410000|2024-08-02 09:53:30|4182.83|4182.83|4182.57|4182.57|4183.24|4183.24|4182.24|4182.24|0
1722592420000|2024-08-02 09:53:40|4181.91|4181.91|4182.04|4182.04|4182.04|4182.04|4181.8|4181.8|0
1722592430000|2024-08-02 09:53:50|4181.91|4181.91|4181.51|4181.51|4181.91|4181.91|4181.51|4181.51|0
1722592450000|2024-08-02 09:54:10|4181.38|4181.38|4181.66|4181.66|4181.66|4181.66|4181.38|4181.38|0
1722592460000|2024-08-02 09:54:20|4181.99|4181.99|4182.95|4182.95|4182.95|4182.95|4181.99|4181.99|0
1722592470000|2024-08-02 09:54:30|4183.1|4183.1|4184.78|4184.78|4184.78|4184.78|4183.1|4183.1|0
1722592480000|2024-08-02 09:54:40|4184.8|4184.8|4184.69|4184.69|4184.8|4184.8|4184.69|4184.69|0
1722592490000|2024-08-02 09:54:50|4184.8|4184.8|4185.21|4185.21|4185.21|4185.21|4184.8|4184.8|0
1722592500000|2024-08-02 09:55:00|4185.34|4185.34|4185.48|4185.48|4185.5|4185.5|4185.34|4185.34|0
1722592510000|2024-08-02 09:55:10|4185.55|4185.55|4186.11|4186.11|4186.22|4186.22|4185.55|4185.55|0
1722592530000|2024-08-02 09:55:30|4186.78|4186.78|4187.34|4187.34|4187.67|4187.67|4186.78|4186.78|0
1722592540000|2024-08-02 09:55:40|4187.45|4187.45|4187.11|4187.11|4187.45|4187.45|4187.11|4187.11|0
1722592550000|2024-08-02 09:55:50|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1722592560000|2024-08-02 09:56:00|4187.38|4187.38|4187.83|4187.83|4187.83|4187.83|4187.38|4187.38|0
1722592570000|2024-08-02 09:56:10|4187.6|4187.6|4187.27|4187.27|4187.6|4187.6|4187.27|4187.27|0
1722592580000|2024-08-02 09:56:20|4187.38|4187.38|4186.91|4186.91|4187.38|4187.38|4186.91|4186.91|0
1722592590000|2024-08-02 09:56:30|4187.25|4187.25|4185.99|4185.99|4187.25|4187.25|4185.99|4185.99|0
1722592610000|2024-08-02 09:56:50|4186.26|4186.26|4186.71|4186.71|4186.71|4186.71|4186.26|4186.26|0
1722592620000|2024-08-02 09:57:00|4186.72|4186.72|4188.17|4188.17|4188.17|4188.17|4186.72|4186.72|0
1722592630000|2024-08-02 09:57:10|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|0
1722592640000|2024-08-02 09:57:20|4187.85|4187.85|4186.64|4186.64|4187.85|4187.85|4186.64|4186.64|0
1722592650000|2024-08-02 09:57:30|4186.51|4186.51|4186.84|4186.84|4186.84|4186.84|4186.51|4186.51|0
1722592660000|2024-08-02 09:57:40|4186.7|4186.7|4186.66|4186.66|4186.87|4186.87|4186.66|4186.66|0
1722592670000|2024-08-02 09:57:50|4185.88|4185.88|4186.08|4186.08|4186.21|4186.21|4185.88|4185.88|0
1722592690000|2024-08-02 09:58:10|4186.01|4186.01|4186.12|4186.12|4186.23|4186.23|4186.01|4186.01|0
1722592700000|2024-08-02 09:58:20|4186.23|4186.23|4186.68|4186.68|4186.68|4186.68|4186.23|4186.23|0
1722592710000|2024-08-02 09:58:30|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1722592720000|2024-08-02 09:58:40|4185.64|4185.64|4185.9|4185.9|4185.9|4185.9|4185.64|4185.64|0
1722592730000|2024-08-02 09:58:50|4185.77|4185.77|4185.64|4185.64|4185.77|4185.77|4185.64|4185.64|0
1722592740000|2024-08-02 09:59:00|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1722592750000|2024-08-02 09:59:10|4185.56|4185.56|4185.49|4185.49|4185.56|4185.56|4185.49|4185.49|0
1722592760000|2024-08-02 09:59:20|4185.75|4185.75|4184.86|4184.86|4185.75|4185.75|4184.86|4184.86|0
1722592770000|2024-08-02 09:59:30|4184.73|4184.73|4183.9|4183.9|4184.73|4184.73|4183.9|4183.9|0
1722592780000|2024-08-02 09:59:40|4183.23|4183.23|4184.24|4184.24|4184.46|4184.46|4182.97|4182.97|0
1722592790000|2024-08-02 09:59:50|4184.13|4184.13|4183.87|4183.87|4184.13|4184.13|4183.87|4183.87|0
1722592800000|2024-08-02 10:00:00|4184.13|4184.13|4184.24|4184.24|4184.24|4184.24|4184.13|4184.13|0
1722592810000|2024-08-02 10:00:10|4184.35|4184.35|4185.14|4185.14|4185.25|4185.25|4184.35|4184.35|0
1722592820000|2024-08-02 10:00:20|4185.37|4185.37|4185.07|4185.07|4185.59|4185.59|4185.07|4185.07|0
1722592830000|2024-08-02 10:00:30|4184.94|4184.94|4184.45|4184.45|4184.94|4184.94|4184.45|4184.45|0
1722592840000|2024-08-02 10:00:40|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|0
1722592850000|2024-08-02 10:00:50|4184.2|4184.2|4184.07|4184.07|4184.2|4184.2|4184.05|4184.05|0
1722592870000|2024-08-02 10:01:10|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1722592880000|2024-08-02 10:01:20|4185.21|4185.21|4186.21|4186.21|4186.21|4186.21|4185.21|4185.21|0
1722592890000|2024-08-02 10:01:30|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1722592900000|2024-08-02 10:01:40|4187|4187|4187.19|4187.19|4187.19|4187.19|4186.99|4186.99|0
1722592910000|2024-08-02 10:01:50|4187.64|4187.64|4185.68|4185.68|4187.71|4187.71|4185.68|4185.68|0
1722592920000|2024-08-02 10:02:00|4185.55|4185.55|4184.25|4184.25|4185.55|4185.55|4184.25|4184.25|0
1722592930000|2024-08-02 10:02:10|4184.12|4184.12|4183.22|4183.22|4184.12|4184.12|4182.99|4182.99|0
1722592940000|2024-08-02 10:02:20|4183.11|4183.11|4183.06|4183.06|4183.39|4183.39|4182.62|4182.62|0
1722592950000|2024-08-02 10:02:30|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|0
1722592970000|2024-08-02 10:02:50|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1722592980000|2024-08-02 10:03:00|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1722592990000|2024-08-02 10:03:10|4183.57|4183.57|4183.79|4183.79|4183.79|4183.79|4183.57|4183.57|0
1722593000000|2024-08-02 10:03:20|4184.58|4184.58|4183.81|4183.81|4184.76|4184.76|4183.81|4183.81|0
1722593010000|2024-08-02 10:03:30|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|0
1722593020000|2024-08-02 10:03:40|4184.26|4184.26|4184.15|4184.15|4184.48|4184.48|4184.15|4184.15|0
1722593030000|2024-08-02 10:03:50|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|0
1722593040000|2024-08-02 10:04:00|4184.61|4184.61|4183.81|4183.81|4184.61|4184.61|4183.81|4183.81|0
1722593050000|2024-08-02 10:04:10|4183.34|4183.34|4182.41|4182.41|4183.34|4183.34|4182.41|4182.41|0
1722593060000|2024-08-02 10:04:20|4182.08|4182.08|4180.21|4180.21|4182.08|4182.08|4179.56|4179.56|0
1722593070000|2024-08-02 10:04:30|4180.34|4180.34|4180.01|4180.01|4180.68|4180.68|4179.34|4179.34|0
1722593080000|2024-08-02 10:04:40|4180.12|4180.12|4180.56|4180.56|4180.56|4180.56|4180.04|4180.04|0
1722593090000|2024-08-02 10:04:50|4180.9|4180.9|4182.36|4182.36|4182.36|4182.36|4180.9|4180.9|0
1722593100000|2024-08-02 10:05:00|4182.49|4182.49|4184.35|4184.35|4184.49|4184.49|4182.49|4182.49|0
1722593110000|2024-08-02 10:05:10|4184.02|4184.02|4183.66|4183.66|4184.13|4184.13|4183.66|4183.66|0
1722593120000|2024-08-02 10:05:20|4183.33|4183.33|4183.35|4183.35|4183.35|4183.35|4183|4183|0
1722593130000|2024-08-02 10:05:30|4183.58|4183.58|4185.27|4185.27|4185.27|4185.27|4183.58|4183.58|0
1722593140000|2024-08-02 10:05:40|4185.13|4185.13|4184.27|4184.27|4185.27|4185.27|4184.27|4184.27|0
1722593150000|2024-08-02 10:05:50|4184.38|4184.38|4184.62|4184.62|4184.62|4184.62|4184.38|4184.38|0
1722593160000|2024-08-02 10:06:00|4184.51|4184.51|4185.06|4185.06|4185.06|4185.06|4184.51|4184.51|0
1722593170000|2024-08-02 10:06:10|4186.06|4186.06|4185.99|4185.99|4186.06|4186.06|4185.99|4185.99|0
1722593180000|2024-08-02 10:06:20|4185.91|4185.91|4185.55|4185.55|4185.91|4185.91|4185.55|4185.55|0
1722593190000|2024-08-02 10:06:30|4185.29|4185.29|4184.27|4184.27|4185.29|4185.29|4184.27|4184.27|0
1722593200000|2024-08-02 10:06:40|4184.34|4184.34|4183.7|4183.7|4184.34|4184.34|4183.57|4183.57|0
1722593210000|2024-08-02 10:06:50|4183.63|4183.63|4182.74|4182.74|4183.63|4183.63|4182.74|4182.74|0
1722593220000|2024-08-02 10:07:00|4182.27|4182.27|4181.39|4181.39|4182.27|4182.27|4181.39|4181.39|0
1722593230000|2024-08-02 10:07:10|4181.17|4181.17|4179.96|4179.96|4181.42|4181.42|4179.96|4179.96|0
1722593240000|2024-08-02 10:07:20|4180.29|4180.29|4180.24|4180.24|4180.37|4180.37|4179.77|4179.77|0
1722593250000|2024-08-02 10:07:30|4181.57|4181.57|4181.7|4181.7|4181.7|4181.7|4181.57|4181.57|0
1722593260000|2024-08-02 10:07:40|4181.57|4181.57|4181.7|4181.7|4181.7|4181.7|4181.57|4181.57|0
1722593280000|2024-08-02 10:08:00|4181.57|4181.57|4181.17|4181.17|4181.57|4181.57|4181.17|4181.17|0
1722593290000|2024-08-02 10:08:10|4181.25|4181.25|4181.47|4181.47|4181.47|4181.47|4181.25|4181.25|0
1722593300000|2024-08-02 10:08:20|4181.6|4181.6|4180.9|4180.9|4181.75|4181.75|4180.9|4180.9|0
1722593310000|2024-08-02 10:08:30|4181.01|4181.01|4180.92|4180.92|4181.01|4181.01|4180.68|4180.68|0
1722593320000|2024-08-02 10:08:40|4180.79|4180.79|4180.66|4180.66|4180.79|4180.79|4180.66|4180.66|0
1722593330000|2024-08-02 10:08:50|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|0
1722593340000|2024-08-02 10:09:00|4181.99|4181.99|4178.93|4178.93|4181.99|4181.99|4178.93|4178.93|0
1722593360000|2024-08-02 10:09:20|4179|4179|4179|4179|4179|4179|4179|4179|0
1722593380000|2024-08-02 10:09:40|4179.14|4179.14|4180.52|4180.52|4180.52|4180.52|4179.14|4179.14|0
1722593390000|2024-08-02 10:09:50|4180.67|4180.67|4181.21|4181.21|4181.21|4181.21|4180.67|4180.67|0
1722593400000|2024-08-02 10:10:00|4181.32|4181.32|4181.88|4181.88|4181.88|4181.88|4181.32|4181.32|0
1722593410000|2024-08-02 10:10:10|4182.55|4182.55|4183.67|4183.67|4183.67|4183.67|4182.55|4182.55|0
1722593420000|2024-08-02 10:10:20|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1722593430000|2024-08-02 10:10:30|4184.05|4184.05|4183.82|4183.82|4184.05|4184.05|4183.6|4183.6|0
1722593440000|2024-08-02 10:10:40|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1722593460000|2024-08-02 10:11:00|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|0
1722593470000|2024-08-02 10:11:10|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1722593480000|2024-08-02 10:11:20|4184.36|4184.36|4186|4186|4186|4186|4184.36|4184.36|0
1722593500000|2024-08-02 10:11:40|4186.22|4186.22|4185.42|4185.42|4186.22|4186.22|4185.42|4185.42|0
1722593510000|2024-08-02 10:11:50|4185.55|4185.55|4186.56|4186.56|4186.56|4186.56|4185.55|4185.55|0
1722593520000|2024-08-02 10:12:00|4186.89|4186.89|4186|4186|4186.89|4186.89|4186|4186|0
1722593540000|2024-08-02 10:12:20|4186.15|4186.15|4187.82|4187.82|4187.82|4187.82|4186.15|4186.15|0
1722593550000|2024-08-02 10:12:30|4187.89|4187.89|4187.23|4187.23|4187.89|4187.89|4187.23|4187.23|0
1722593560000|2024-08-02 10:12:40|4187.56|4187.56|4189.34|4189.34|4189.34|4189.34|4187.56|4187.56|0
1722593570000|2024-08-02 10:12:50|4189.64|4189.64|4191.62|4191.62|4191.73|4191.73|4189.64|4189.64|0
1722593580000|2024-08-02 10:13:00|4191.95|4191.95|4192.44|4192.44|4192.44|4192.44|4190.77|4190.77|0
1722593590000|2024-08-02 10:13:10|4192.36|4192.36|4192.43|4192.43|4192.65|4192.65|4190.99|4190.99|0
1722593600000|2024-08-02 10:13:20|4192.45|4192.45|4190.93|4190.93|4192.8|4192.8|4190.93|4190.93|0
1722593610000|2024-08-02 10:13:30|4190.7|4190.7|4191.73|4191.73|4191.73|4191.73|4190.7|4190.7|0
1722593620000|2024-08-02 10:13:40|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|0
1722593630000|2024-08-02 10:13:50|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|0
1722593640000|2024-08-02 10:14:00|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|4192.06|0
1722593650000|2024-08-02 10:14:10|4192.39|4192.39|4192.93|4192.93|4193.6|4193.6|4192.13|4192.13|0
1722593660000|2024-08-02 10:14:20|4193.04|4193.04|4192.23|4192.23|4193.56|4193.56|4192.23|4192.23|0
1722593680000|2024-08-02 10:14:40|4191.89|4191.89|4190.87|4190.87|4191.89|4191.89|4190.87|4190.87|0
1722593690000|2024-08-02 10:14:50|4190.89|4190.89|4190.66|4190.66|4190.89|4190.89|4190.66|4190.66|0
1722593700000|2024-08-02 10:15:00|4190.33|4190.33|4190.39|4190.39|4190.39|4190.39|4190.33|4190.33|0
1722593710000|2024-08-02 10:15:10|4190.05|4190.05|4191.05|4191.05|4191.05|4191.05|4190.05|4190.05|0
1722593720000|2024-08-02 10:15:20|4191.39|4191.39|4191.39|4191.39|4191.39|4191.39|4191.39|4191.39|0
1722593730000|2024-08-02 10:15:30|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1722593740000|2024-08-02 10:15:40|4191.98|4191.98|4193.58|4193.58|4193.58|4193.58|4191.98|4191.98|0
1722593750000|2024-08-02 10:15:50|4193.91|4193.91|4194.58|4194.58|4194.58|4194.58|4193.91|4193.91|0
1722593760000|2024-08-02 10:16:00|4194.69|4194.69|4193.22|4193.22|4194.69|4194.69|4193.22|4193.22|0
1722593770000|2024-08-02 10:16:10|4192.22|4192.22|4193.09|4193.09|4193.09|4193.09|4192.22|4192.22|0
1722593780000|2024-08-02 10:16:20|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|0
1722593790000|2024-08-02 10:16:30|4193.54|4193.54|4196.22|4196.22|4196.22|4196.22|4193.54|4193.54|0
1722593800000|2024-08-02 10:16:40|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196|4196|0
1722593810000|2024-08-02 10:16:50|4196.56|4196.56|4196.23|4196.23|4196.56|4196.56|4196.23|4196.23|0
1722593820000|2024-08-02 10:17:00|4195.57|4195.57|4194.86|4194.86|4195.57|4195.57|4194.86|4194.86|0
1722593830000|2024-08-02 10:17:10|4194.19|4194.19|4193.97|4193.97|4194.19|4194.19|4193.97|4193.97|0
1722593840000|2024-08-02 10:17:20|4193.86|4193.86|4193.15|4193.15|4193.86|4193.86|4193.15|4193.15|0
1722593860000|2024-08-02 10:17:40|4193.04|4193.04|4193.06|4193.06|4193.06|4193.06|4193.04|4193.04|0
1722593880000|2024-08-02 10:18:00|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1722593890000|2024-08-02 10:18:10|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|0
1722593900000|2024-08-02 10:18:20|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1722593910000|2024-08-02 10:18:30|4193.95|4193.95|4194.02|4194.02|4194.28|4194.28|4193.95|4193.95|0
1722593930000|2024-08-02 10:18:50|4194.15|4194.15|4196.39|4196.39|4196.39|4196.39|4194.15|4194.15|0
1722593940000|2024-08-02 10:19:00|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1722593960000|2024-08-02 10:19:20|4197.12|4197.12|4195.92|4195.92|4197.12|4197.12|4195.25|4195.25|0
1722593970000|2024-08-02 10:19:30|4196.03|4196.03|4196.29|4196.29|4196.29|4196.29|4196.03|4196.03|0
1722593980000|2024-08-02 10:19:40|4196.18|4196.18|4196.07|4196.07|4196.18|4196.18|4196.07|4196.07|0
1722593990000|2024-08-02 10:19:50|4194.66|4194.66|4193.77|4193.77|4194.66|4194.66|4193.28|4193.28|0
1722594000000|2024-08-02 10:20:00|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1722594010000|2024-08-02 10:20:10|4193.77|4193.77|4193.42|4193.42|4193.9|4193.9|4193.42|4193.42|0
1722594020000|2024-08-02 10:20:20|4193.75|4193.75|4193.64|4193.64|4194.09|4194.09|4193.64|4193.64|0
1722594030000|2024-08-02 10:20:30|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1722594040000|2024-08-02 10:20:40|4194.09|4194.09|4195.26|4195.26|4195.26|4195.26|4194.09|4194.09|0
1722594050000|2024-08-02 10:20:50|4195.49|4195.49|4195.91|4195.91|4195.91|4195.91|4195.49|4195.49|0
1722594060000|2024-08-02 10:21:00|4196.24|4196.24|4194.91|4194.91|4196.57|4196.57|4194.91|4194.91|0
1722594070000|2024-08-02 10:21:10|4194.76|4194.76|4194.04|4194.04|4194.76|4194.76|4193.38|4193.38|0
1722594080000|2024-08-02 10:21:20|4193.38|4193.38|4193.38|4193.38|4193.71|4193.71|4193.04|4193.04|0
1722594090000|2024-08-02 10:21:30|4193.49|4193.49|4193.22|4193.22|4193.49|4193.49|4192.89|4192.89|0
1722594100000|2024-08-02 10:21:40|4192.89|4192.89|4193.49|4193.49|4193.49|4193.49|4192.89|4192.89|0
1722594110000|2024-08-02 10:21:50|4194.15|4194.15|4196.06|4196.06|4196.06|4196.06|4194.15|4194.15|0
1722594120000|2024-08-02 10:22:00|4195.94|4195.94|4196.61|4196.61|4196.61|4196.61|4195.94|4195.94|0
1722594130000|2024-08-02 10:22:10|4196.95|4196.95|4196.84|4196.84|4196.95|4196.95|4196.61|4196.61|0
1722594140000|2024-08-02 10:22:20|4197.1|4197.1|4197.77|4197.77|4197.77|4197.77|4197.1|4197.1|0
1722594150000|2024-08-02 10:22:30|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1722594160000|2024-08-02 10:22:40|4198.77|4198.77|4199.1|4199.1|4199.77|4199.77|4198.77|4198.77|0
1722594170000|2024-08-02 10:22:50|4199.48|4199.48|4201.29|4201.29|4201.82|4201.82|4199.48|4199.48|0
1722594180000|2024-08-02 10:23:00|4201.96|4201.96|4201.29|4201.29|4201.96|4201.96|4201.29|4201.29|0
1722594190000|2024-08-02 10:23:10|4201.62|4201.62|4200.95|4200.95|4201.62|4201.62|4200.95|4200.95|0
1722594200000|2024-08-02 10:23:20|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1722594210000|2024-08-02 10:23:30|4201.22|4201.22|4200.33|4200.33|4201.33|4201.33|4200.33|4200.33|0
1722594220000|2024-08-02 10:23:40|4199.66|4199.66|4200|4200|4200|4200|4199.33|4199.33|0
1722594230000|2024-08-02 10:23:50|4199.33|4199.33|4199.19|4199.19|4199.66|4199.66|4199.19|4199.19|0
1722594240000|2024-08-02 10:24:00|4199.08|4199.08|4199.66|4199.66|4199.66|4199.66|4199.08|4199.08|0
1722594250000|2024-08-02 10:24:10|4199.93|4199.93|4199|4199|4199.93|4199.93|4199|4199|0
1722594260000|2024-08-02 10:24:20|4198.87|4198.87|4197.6|4197.6|4198.87|4198.87|4197.6|4197.6|0
1722594270000|2024-08-02 10:24:30|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1722594280000|2024-08-02 10:24:40|4196.58|4196.58|4196.28|4196.28|4197.24|4197.24|4196.28|4196.28|0
1722594290000|2024-08-02 10:24:50|4195.88|4195.88|4195.54|4195.54|4195.88|4195.88|4195.54|4195.54|0
1722594300000|2024-08-02 10:25:00|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|0
1722594310000|2024-08-02 10:25:10|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|0
1722594320000|2024-08-02 10:25:20|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1722594330000|2024-08-02 10:25:30|4195.47|4195.47|4195.74|4195.74|4195.74|4195.74|4195.47|4195.47|0
1722594340000|2024-08-02 10:25:40|4195.47|4195.47|4196.85|4196.85|4196.85|4196.85|4195.47|4195.47|0
1722594360000|2024-08-02 10:26:00|4196.62|4196.62|4198.39|4198.39|4198.39|4198.39|4196.62|4196.62|0
1722594380000|2024-08-02 10:26:20|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|0
1722594400000|2024-08-02 10:26:40|4199.72|4199.72|4199.95|4199.95|4199.95|4199.95|4199.72|4199.72|0
1722594410000|2024-08-02 10:26:50|4200.08|4200.08|4200.38|4200.38|4200.38|4200.38|4200.08|4200.08|0
1722594420000|2024-08-02 10:27:00|4201.92|4201.92|4203.48|4203.48|4203.48|4203.48|4201.59|4201.59|0
1722594430000|2024-08-02 10:27:10|4203.7|4203.7|4204.6|4204.6|4204.6|4204.6|4203.7|4203.7|0
1722594440000|2024-08-02 10:27:20|4204.26|4204.26|4203.7|4203.7|4204.26|4204.26|4203.7|4203.7|0
1722594450000|2024-08-02 10:27:30|4203.37|4203.37|4203.04|4203.04|4203.37|4203.37|4203.04|4203.04|0
1722594460000|2024-08-02 10:27:40|4202.92|4202.92|4202.83|4202.83|4202.92|4202.92|4202.7|4202.7|0
1722594470000|2024-08-02 10:27:50|4202.57|4202.57|4202.72|4202.72|4202.72|4202.72|4202.57|4202.57|0
1722594480000|2024-08-02 10:28:00|4202.59|4202.59|4202.25|4202.25|4202.59|4202.59|4202.25|4202.25|0
1722594490000|2024-08-02 10:28:10|4202.17|4202.17|4202.25|4202.25|4202.25|4202.25|4202.17|4202.17|0
1722594500000|2024-08-02 10:28:20|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1722594520000|2024-08-02 10:28:40|4201.89|4201.89|4202.23|4202.23|4202.23|4202.23|4201.89|4201.89|0
1722594530000|2024-08-02 10:28:50|4202.49|4202.49|4202.45|4202.45|4202.72|4202.72|4202.45|4202.45|0
1722594540000|2024-08-02 10:29:00|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1722594550000|2024-08-02 10:29:10|4201.56|4201.56|4201.55|4201.55|4201.56|4201.56|4201.55|4201.55|0
1722594560000|2024-08-02 10:29:20|4201.47|4201.47|4201.4|4201.4|4201.47|4201.47|4201.4|4201.4|0
1722594570000|2024-08-02 10:29:30|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|0
1722594590000|2024-08-02 10:29:50|4201.28|4201.28|4200.95|4200.95|4201.28|4201.28|4200.95|4200.95|0
1722594600000|2024-08-02 10:30:00|4200.82|4200.82|4200.48|4200.48|4200.82|4200.82|4200.48|4200.48|0
1722594610000|2024-08-02 10:30:10|4200.35|4200.35|4201.73|4201.73|4201.73|4201.73|4200.35|4200.35|0
1722594620000|2024-08-02 10:30:20|4201.81|4201.81|4203.41|4203.41|4203.67|4203.67|4201.81|4201.81|0
1722594630000|2024-08-02 10:30:30|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1722594640000|2024-08-02 10:30:40|4203.3|4203.3|4203.32|4203.32|4203.32|4203.32|4203.19|4203.19|0
1722594650000|2024-08-02 10:30:50|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|0
1722594660000|2024-08-02 10:31:00|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1722594670000|2024-08-02 10:31:10|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1722594680000|2024-08-02 10:31:20|4204.14|4204.14|4203.48|4203.48|4204.14|4204.14|4203.48|4203.48|0
1722594690000|2024-08-02 10:31:30|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1722594710000|2024-08-02 10:31:50|4203.18|4203.18|4202.95|4202.95|4203.18|4203.18|4202.95|4202.95|0
1722594720000|2024-08-02 10:32:00|4203.18|4203.18|4203.51|4203.51|4203.51|4203.51|4203.18|4203.18|0
1722594730000|2024-08-02 10:32:10|4203.4|4203.4|4202.96|4202.96|4203.53|4203.53|4202.87|4202.87|0
1722594740000|2024-08-02 10:32:20|4202.88|4202.88|4203.01|4203.01|4203.01|4203.01|4202.88|4202.88|0
1722594750000|2024-08-02 10:32:30|4202.01|4202.01|4200.8|4200.8|4202.01|4202.01|4200.8|4200.8|0
1722594760000|2024-08-02 10:32:40|4200.69|4200.69|4199.89|4199.89|4200.69|4200.69|4199.89|4199.89|0
1722594770000|2024-08-02 10:32:50|4200.02|4200.02|4199.89|4199.89|4200.23|4200.23|4199.89|4199.89|0
1722594780000|2024-08-02 10:33:00|4199.67|4199.67|4199.33|4199.33|4199.67|4199.67|4199.33|4199.33|0
1722594790000|2024-08-02 10:33:10|4199.44|4199.44|4198.7|4198.7|4199.44|4199.44|4198.7|4198.7|0
1722594800000|2024-08-02 10:33:20|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1722594810000|2024-08-02 10:33:30|4198.96|4198.96|4198.3|4198.3|4198.97|4198.97|4198.3|4198.3|0
1722594820000|2024-08-02 10:33:40|4198.08|4198.08|4196.5|4196.5|4198.08|4198.08|4196.5|4196.5|0
1722594840000|2024-08-02 10:34:00|4196.83|4196.83|4196.5|4196.5|4196.83|4196.83|4196.5|4196.5|0
1722594850000|2024-08-02 10:34:10|4196.39|4196.39|4197.08|4197.08|4197.08|4197.08|4196.39|4196.39|0
1722594860000|2024-08-02 10:34:20|4196.75|4196.75|4195.94|4195.94|4196.75|4196.75|4195.94|4195.94|0
1722594870000|2024-08-02 10:34:30|4195.38|4195.38|4195.23|4195.23|4195.38|4195.38|4195.1|4195.1|0
1722594880000|2024-08-02 10:34:40|4195.9|4195.9|4195.67|4195.67|4195.9|4195.9|4195.56|4195.56|0
1722594890000|2024-08-02 10:34:50|4196.03|4196.03|4196.23|4196.23|4196.36|4196.36|4196.03|4196.03|0
1722594900000|2024-08-02 10:35:00|4195.56|4195.56|4195.7|4195.7|4195.9|4195.9|4195.56|4195.56|0
1722594910000|2024-08-02 10:35:10|4195.25|4195.25|4194.85|4194.85|4195.25|4195.25|4194.85|4194.85|0
1722594920000|2024-08-02 10:35:20|4194.52|4194.52|4194.34|4194.34|4194.85|4194.85|4194.34|4194.34|0
1722594930000|2024-08-02 10:35:30|4194.23|4194.23|4194.53|4194.53|4194.53|4194.53|4194.12|4194.12|0
1722594940000|2024-08-02 10:35:40|4194.66|4194.66|4195.13|4195.13|4195.13|4195.13|4194.66|4194.66|0
1722594960000|2024-08-02 10:36:00|4195.2|4195.2|4195.41|4195.41|4195.41|4195.41|4195.07|4195.07|0
1722594970000|2024-08-02 10:36:10|4195.74|4195.74|4197.16|4197.16|4197.16|4197.16|4195.74|4195.74|0
1722594980000|2024-08-02 10:36:20|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.38|4197.38|0
1722594990000|2024-08-02 10:36:30|4198.01|4198.01|4197.57|4197.57|4198.01|4198.01|4197.57|4197.57|0
1722595000000|2024-08-02 10:36:40|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1722595010000|2024-08-02 10:36:50|4197.97|4197.97|4198.31|4198.31|4198.31|4198.31|4197.97|4197.97|0
1722595020000|2024-08-02 10:37:00|4198.64|4198.64|4198.31|4198.31|4198.64|4198.64|4198.31|4198.31|0
1722595030000|2024-08-02 10:37:10|4198.64|4198.64|4199.11|4199.11|4199.11|4199.11|4198.64|4198.64|0
1722595040000|2024-08-02 10:37:20|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1722595050000|2024-08-02 10:37:30|4199.05|4199.05|4199.45|4199.45|4199.58|4199.58|4199.05|4199.05|0
1722595060000|2024-08-02 10:37:40|4199.56|4199.56|4198.11|4198.11|4199.56|4199.56|4197.77|4197.77|0
1722595070000|2024-08-02 10:37:50|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1722595080000|2024-08-02 10:38:00|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1722595090000|2024-08-02 10:38:10|4197.58|4197.58|4197.12|4197.12|4197.58|4197.58|4197.12|4197.12|0
1722595100000|2024-08-02 10:38:20|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1722595110000|2024-08-02 10:38:30|4197.17|4197.17|4197.09|4197.09|4197.53|4197.53|4197.06|4197.06|0
1722595120000|2024-08-02 10:38:40|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1722595130000|2024-08-02 10:38:50|4197.09|4197.09|4198.4|4198.4|4198.4|4198.4|4197.09|4197.09|0
1722595140000|2024-08-02 10:39:00|4198.29|4198.29|4198.79|4198.79|4198.79|4198.79|4198.29|4198.29|0
1722595150000|2024-08-02 10:39:10|4199.06|4199.06|4199.39|4199.39|4199.39|4199.39|4199.06|4199.06|0
1722595170000|2024-08-02 10:39:30|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|0
1722595180000|2024-08-02 10:39:40|4199.2|4199.2|4199.54|4199.54|4199.54|4199.54|4199.2|4199.2|0
1722595190000|2024-08-02 10:39:50|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1722595200000|2024-08-02 10:40:00|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1722595220000|2024-08-02 10:40:20|4198.69|4198.69|4198.56|4198.56|4198.82|4198.82|4198.56|4198.56|0
1722595230000|2024-08-02 10:40:30|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1722595250000|2024-08-02 10:40:50|4198.97|4198.97|4199.72|4199.72|4199.72|4199.72|4198.97|4198.97|0
1722595260000|2024-08-02 10:41:00|4199.94|4199.94|4200.03|4200.03|4200.16|4200.16|4199.94|4199.94|0
1722595270000|2024-08-02 10:41:10|4200.14|4200.14|4199.92|4199.92|4200.14|4200.14|4199.92|4199.92|0
1722595290000|2024-08-02 10:41:30|4200.05|4200.05|4200.72|4200.72|4200.85|4200.85|4200.05|4200.05|0
1722595300000|2024-08-02 10:41:40|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|0
1722595310000|2024-08-02 10:41:50|4201.1|4201.1|4200.99|4200.99|4201.1|4201.1|4200.99|4200.99|0
1722595320000|2024-08-02 10:42:00|4200.52|4200.52|4200.13|4200.13|4200.52|4200.52|4200.13|4200.13|0
1722595330000|2024-08-02 10:42:10|4200.35|4200.35|4199.61|4199.61|4200.35|4200.35|4199.61|4199.61|0
1722595360000|2024-08-02 10:42:40|4199.66|4199.66|4199.74|4199.74|4199.74|4199.74|4199.66|4199.66|0
1722595380000|2024-08-02 10:43:00|4199.61|4199.61|4197.57|4197.57|4199.61|4199.61|4197.57|4197.57|0
1722595390000|2024-08-02 10:43:10|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1722595400000|2024-08-02 10:43:20|4197.5|4197.5|4197.75|4197.75|4197.75|4197.75|4197.42|4197.42|0
1722595410000|2024-08-02 10:43:30|4198.09|4198.09|4197.75|4197.75|4198.09|4198.09|4197.75|4197.75|0
1722595420000|2024-08-02 10:43:40|4197.31|4197.31|4197.01|4197.01|4197.31|4197.31|4197.01|4197.01|0
1722595430000|2024-08-02 10:43:50|4196.56|4196.56|4196.11|4196.11|4196.56|4196.56|4196.11|4196.11|0
1722595440000|2024-08-02 10:44:00|4196.19|4196.19|4196.19|4196.19|4196.32|4196.32|4195.96|4195.96|0
1722595450000|2024-08-02 10:44:10|4196.26|4196.26|4196.46|4196.46|4196.46|4196.46|4196.13|4196.13|0
1722595480000|2024-08-02 10:44:40|4196.13|4196.13|4195.62|4195.62|4196.13|4196.13|4195.49|4195.49|0
1722595490000|2024-08-02 10:44:50|4195.54|4195.54|4195.45|4195.45|4195.54|4195.54|4195.21|4195.21|0
1722595500000|2024-08-02 10:45:00|4195.32|4195.32|4195.9|4195.9|4195.9|4195.9|4195.32|4195.32|0
1722595510000|2024-08-02 10:45:10|4195.54|4195.54|4195.41|4195.41|4195.54|4195.54|4195.41|4195.41|0
1722595530000|2024-08-02 10:45:30|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|0
1722595540000|2024-08-02 10:45:40|4195.41|4195.41|4194.81|4194.81|4195.41|4195.41|4194.81|4194.81|0
1722595550000|2024-08-02 10:45:50|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1722595560000|2024-08-02 10:46:00|4193.92|4193.92|4192.84|4192.84|4193.92|4193.92|4192.84|4192.84|0
1722595570000|2024-08-02 10:46:10|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1722595590000|2024-08-02 10:46:30|4192.91|4192.91|4193.02|4193.02|4193.02|4193.02|4192.91|4192.91|0
1722595600000|2024-08-02 10:46:40|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1722595610000|2024-08-02 10:46:50|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|0
1722595620000|2024-08-02 10:47:00|4192.37|4192.37|4192.11|4192.11|4192.37|4192.37|4192.11|4192.11|0
1722595630000|2024-08-02 10:47:10|4191.97|4191.97|4191.71|4191.71|4191.97|4191.97|4191.71|4191.71|0
1722595640000|2024-08-02 10:47:20|4191.64|4191.64|4192|4192|4192|4192|4191.34|4191.34|0
1722595650000|2024-08-02 10:47:30|4191.89|4191.89|4193.31|4193.31|4193.31|4193.31|4191.89|4191.89|0
1722595660000|2024-08-02 10:47:40|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|0
1722595670000|2024-08-02 10:47:50|4193.31|4193.31|4193.39|4193.39|4193.39|4193.39|4193.31|4193.31|0
1722595680000|2024-08-02 10:48:00|4193.5|4193.5|4193.74|4193.74|4193.74|4193.74|4193.5|4193.5|0
1722595700000|2024-08-02 10:48:20|4194.41|4194.41|4194.93|4194.93|4194.93|4194.93|4194.41|4194.41|0
1722595710000|2024-08-02 10:48:30|4195.07|4195.07|4195.14|4195.14|4195.14|4195.14|4195.07|4195.07|0
1722595720000|2024-08-02 10:48:40|4195.48|4195.48|4196.48|4196.48|4196.48|4196.48|4195.48|4195.48|0
1722595730000|2024-08-02 10:48:50|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1722595740000|2024-08-02 10:49:00|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|0
1722595750000|2024-08-02 10:49:10|4197.39|4197.39|4197.57|4197.57|4197.57|4197.57|4197.39|4197.39|0
1722595760000|2024-08-02 10:49:20|4197.35|4197.35|4196.93|4196.93|4197.35|4197.35|4196.93|4196.93|0
1722595770000|2024-08-02 10:49:30|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1722595800000|2024-08-02 10:50:00|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1722595810000|2024-08-02 10:50:10|4196.06|4196.06|4195.62|4195.62|4196.06|4196.06|4195.4|4195.4|0
1722595820000|2024-08-02 10:50:20|4195.95|4195.95|4195.76|4195.76|4195.95|4195.95|4195.49|4195.49|0
1722595830000|2024-08-02 10:50:30|4195.9|4195.9|4197.69|4197.69|4197.69|4197.69|4195.76|4195.76|0
1722595840000|2024-08-02 10:50:40|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1722595850000|2024-08-02 10:50:50|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|0
1722595860000|2024-08-02 10:51:00|4197.88|4197.88|4198.21|4198.21|4198.21|4198.21|4197.88|4197.88|0
1722595870000|2024-08-02 10:51:10|4198.44|4198.44|4199.66|4199.66|4200|4200|4198.44|4198.44|0
1722595880000|2024-08-02 10:51:20|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1722595890000|2024-08-02 10:51:30|4199.78|4199.78|4200.47|4200.47|4200.47|4200.47|4199.78|4199.78|0
1722595900000|2024-08-02 10:51:40|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|0
1722595910000|2024-08-02 10:51:50|4200.31|4200.31|4200.29|4200.29|4200.31|4200.31|4199.96|4199.96|0
1722595920000|2024-08-02 10:52:00|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1722595930000|2024-08-02 10:52:10|4200.51|4200.51|4200.18|4200.18|4200.51|4200.51|4200.18|4200.18|0
1722595950000|2024-08-02 10:52:30|4200.4|4200.4|4200.65|4200.65|4200.65|4200.65|4200.4|4200.4|0
1722595960000|2024-08-02 10:52:40|4200.78|4200.78|4201.37|4201.37|4201.37|4201.37|4200.78|4200.78|0
1722595970000|2024-08-02 10:52:50|4201.92|4201.92|4201.96|4201.96|4201.96|4201.96|4201.92|4201.92|0
1722595980000|2024-08-02 10:53:00|4201.3|4201.3|4200.74|4200.74|4201.3|4201.3|4200.74|4200.74|0
1722596000000|2024-08-02 10:53:20|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1722596010000|2024-08-02 10:53:30|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|0
1722596030000|2024-08-02 10:53:50|4200.05|4200.05|4200.23|4200.23|4200.23|4200.23|4199.89|4199.89|0
1722596040000|2024-08-02 10:54:00|4200.49|4200.49|4200.61|4200.61|4200.61|4200.61|4200.49|4200.49|0
1722596050000|2024-08-02 10:54:10|4200.72|4200.72|4202.04|4202.04|4202.04|4202.04|4200.72|4200.72|0
1722596060000|2024-08-02 10:54:20|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1722596080000|2024-08-02 10:54:40|4201.79|4201.79|4201.7|4201.7|4201.79|4201.79|4201.56|4201.56|0
1722596100000|2024-08-02 10:55:00|4201.92|4201.92|4202.03|4202.03|4202.03|4202.03|4201.92|4201.92|0
1722596110000|2024-08-02 10:55:10|4202.91|4202.91|4203.15|4203.15|4203.15|4203.15|4202.91|4202.91|0
1722596120000|2024-08-02 10:55:20|4203.49|4203.49|4203.52|4203.52|4203.52|4203.52|4203.3|4203.3|0
1722596130000|2024-08-02 10:55:30|4202.96|4202.96|4202.67|4202.67|4202.96|4202.96|4202.67|4202.67|0
1722596150000|2024-08-02 10:55:50|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1722596160000|2024-08-02 10:56:00|4202.63|4202.63|4202.56|4202.56|4202.63|4202.63|4202.3|4202.3|0
1722596180000|2024-08-02 10:56:20|4202.69|4202.69|4203.03|4203.03|4203.03|4203.03|4202.69|4202.69|0
1722596190000|2024-08-02 10:56:30|4203.07|4203.07|4202.69|4202.69|4203.07|4203.07|4202.69|4202.69|0
1722596200000|2024-08-02 10:56:40|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1722596210000|2024-08-02 10:56:50|4202.69|4202.69|4202.48|4202.48|4202.69|4202.69|4202.48|4202.48|0
1722596230000|2024-08-02 10:57:10|4202.56|4202.56|4202.82|4202.82|4202.82|4202.82|4202.56|4202.56|0
1722596240000|2024-08-02 10:57:20|4202.96|4202.96|4202.27|4202.27|4202.96|4202.96|4202.27|4202.27|0
1722596260000|2024-08-02 10:57:40|4202.38|4202.38|4202.07|4202.07|4202.38|4202.38|4201.93|4201.93|0
1722596270000|2024-08-02 10:57:50|4202.2|4202.2|4202.07|4202.07|4202.2|4202.2|4202.07|4202.07|0
1722596280000|2024-08-02 10:58:00|4202.53|4202.53|4202.46|4202.46|4202.53|4202.53|4202.46|4202.46|0
1722596290000|2024-08-02 10:58:10|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1722596310000|2024-08-02 10:58:30|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|0
1722596330000|2024-08-02 10:58:50|4202.35|4202.35|4202.68|4202.68|4202.68|4202.68|4202.35|4202.35|0
1722596340000|2024-08-02 10:59:00|4203.01|4203.01|4203.13|4203.13|4203.13|4203.13|4203.01|4203.01|0
1722596350000|2024-08-02 10:59:10|4202.46|4202.46|4202.24|4202.24|4202.46|4202.46|4202.12|4202.12|0
1722596360000|2024-08-02 10:59:20|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1722596370000|2024-08-02 10:59:30|4203.37|4203.37|4202.65|4202.65|4203.37|4203.37|4202.65|4202.65|0
1722596380000|2024-08-02 10:59:40|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|0
1722596390000|2024-08-02 10:59:50|4202.24|4202.24|4201.45|4201.45|4202.24|4202.24|4201.45|4201.45|0
1722596400000|2024-08-02 11:00:00|4201.32|4201.32|4201.41|4201.41|4201.41|4201.41|4201.19|4201.19|0
1722596410000|2024-08-02 11:00:10|4201.19|4201.19|4201.52|4201.52|4201.52|4201.52|4201.19|4201.19|0
1722596420000|2024-08-02 11:00:20|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1722596430000|2024-08-02 11:00:30|4202.38|4202.38|4202.51|4202.51|4202.51|4202.51|4202.38|4202.38|0
1722596450000|2024-08-02 11:00:50|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1722596460000|2024-08-02 11:01:00|4202.96|4202.96|4204.88|4204.88|4204.88|4204.88|4202.96|4202.96|0
1722596480000|2024-08-02 11:01:20|4204.97|4204.97|4205|4205|4205|4205|4204.97|4204.97|0
1722596490000|2024-08-02 11:01:30|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|0
1722596510000|2024-08-02 11:01:50|4204.76|4204.76|4204.32|4204.32|4204.76|4204.76|4204.32|4204.32|0
1722596520000|2024-08-02 11:02:00|4204.09|4204.09|4207.5|4207.5|4207.5|4207.5|4204.09|4204.09|0
1722596530000|2024-08-02 11:02:10|4208.2|4208.2|4207.47|4207.47|4208.2|4208.2|4207.47|4207.47|0
1722596540000|2024-08-02 11:02:20|4206.8|4206.8|4206.94|4206.94|4206.94|4206.94|4206.8|4206.8|0
1722596550000|2024-08-02 11:02:30|4206.71|4206.71|4206.38|4206.38|4206.71|4206.71|4206.38|4206.38|0
1722596570000|2024-08-02 11:02:50|4206.49|4206.49|4206.56|4206.56|4206.56|4206.56|4206.49|4206.49|0
1722596580000|2024-08-02 11:03:00|4206.79|4206.79|4208.16|4208.16|4208.16|4208.16|4206.79|4206.79|0
1722596590000|2024-08-02 11:03:10|4208.39|4208.39|4209.34|4209.34|4209.34|4209.34|4208.39|4208.39|0
1722596600000|2024-08-02 11:03:20|4209.01|4209.01|4209.34|4209.34|4209.34|4209.34|4209.01|4209.01|0
1722596610000|2024-08-02 11:03:30|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1722596620000|2024-08-02 11:03:40|4210.3|4210.3|4208.88|4208.88|4210.3|4210.3|4208.85|4208.85|0
1722596630000|2024-08-02 11:03:50|4208.55|4208.55|4207.81|4207.81|4208.55|4208.55|4207.81|4207.81|0
1722596640000|2024-08-02 11:04:00|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1722596670000|2024-08-02 11:04:30|4207.42|4207.42|4206.78|4206.78|4207.42|4207.42|4206.75|4206.75|0
1722596680000|2024-08-02 11:04:40|4206.67|4206.67|4206.44|4206.44|4206.67|4206.67|4206.44|4206.44|0
1722596690000|2024-08-02 11:04:50|4206.8|4206.8|4206.88|4206.88|4206.88|4206.88|4206.8|4206.8|0
1722596700000|2024-08-02 11:05:00|4207.1|4207.1|4207.59|4207.59|4207.66|4207.66|4207.1|4207.1|0
1722596710000|2024-08-02 11:05:10|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|0
1722596750000|2024-08-02 11:05:50|4207.31|4207.31|4206.98|4206.98|4207.31|4207.31|4206.98|4206.98|0
1722596760000|2024-08-02 11:06:00|4206.87|4206.87|4205.48|4205.48|4206.87|4206.87|4205.48|4205.48|0
1722596770000|2024-08-02 11:06:10|4205.26|4205.26|4204.92|4204.92|4205.26|4205.26|4204.92|4204.92|0
1722596780000|2024-08-02 11:06:20|4204.59|4204.59|4203.9|4203.9|4204.59|4204.59|4203.9|4203.9|0
1722596790000|2024-08-02 11:06:30|4203.87|4203.87|4204|4204|4204|4204|4203.87|4203.87|0
1722596800000|2024-08-02 11:06:40|4204.33|4204.33|4204.67|4204.67|4204.67|4204.67|4204.33|4204.33|0
1722596810000|2024-08-02 11:06:50|4205.33|4205.33|4205.63|4205.63|4205.63|4205.63|4205.33|4205.33|0
1722596820000|2024-08-02 11:07:00|4206.3|4206.3|4206.19|4206.19|4206.3|4206.3|4205.97|4205.97|0
1722596850000|2024-08-02 11:07:30|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1722596860000|2024-08-02 11:07:40|4206.08|4206.08|4205.87|4205.87|4206.08|4206.08|4205.87|4205.87|0
1722596870000|2024-08-02 11:07:50|4205.54|4205.54|4205.87|4205.87|4205.87|4205.87|4205.54|4205.54|0
1722596880000|2024-08-02 11:08:00|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|0
1722596890000|2024-08-02 11:08:10|4205.93|4205.93|4205.15|4205.15|4205.93|4205.93|4205.15|4205.15|0
1722596910000|2024-08-02 11:08:30|4205.26|4205.26|4205.4|4205.4|4205.4|4205.4|4205.26|4205.26|0
1722596920000|2024-08-02 11:08:40|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1722596930000|2024-08-02 11:08:50|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|0
1722596940000|2024-08-02 11:09:00|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1722596960000|2024-08-02 11:09:20|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1722596970000|2024-08-02 11:09:30|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|0
1722596980000|2024-08-02 11:09:40|4204.8|4204.8|4204.69|4204.69|4204.8|4204.8|4204.57|4204.57|0
1722596990000|2024-08-02 11:09:50|4204.35|4204.35|4204.49|4204.49|4204.49|4204.49|4204.35|4204.35|0
1722597000000|2024-08-02 11:10:00|4204.6|4204.6|4204.46|4204.46|4204.6|4204.6|4204.46|4204.46|0
1722597010000|2024-08-02 11:10:10|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1722597020000|2024-08-02 11:10:20|4204.6|4204.6|4204.17|4204.17|4204.6|4204.6|4204.04|4204.04|0
1722597030000|2024-08-02 11:10:30|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|0
1722597040000|2024-08-02 11:10:40|4204.7|4204.7|4205.06|4205.06|4205.06|4205.06|4204.7|4204.7|0
1722597050000|2024-08-02 11:10:50|4205.39|4205.39|4204.62|4204.62|4205.39|4205.39|4204.62|4204.62|0
1722597060000|2024-08-02 11:11:00|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1722597070000|2024-08-02 11:11:10|4204.62|4204.62|4203.65|4203.65|4204.62|4204.62|4203.65|4203.65|0
1722597080000|2024-08-02 11:11:20|4203.32|4203.32|4201.86|4201.86|4203.32|4203.32|4201.86|4201.86|0
1722597090000|2024-08-02 11:11:30|4201.63|4201.63|4201.3|4201.3|4201.63|4201.63|4201.3|4201.3|0
1722597100000|2024-08-02 11:11:40|4201.08|4201.08|4200.94|4200.94|4201.08|4201.08|4200.94|4200.94|0
1722597110000|2024-08-02 11:11:50|4200.83|4200.83|4199.99|4199.99|4201.08|4201.08|4199.99|4199.99|0
1722597120000|2024-08-02 11:12:00|4199.92|4199.92|4199.58|4199.58|4199.92|4199.92|4199.58|4199.58|0
1722597130000|2024-08-02 11:12:10|4199.25|4199.25|4198.2|4198.2|4199.25|4199.25|4198.2|4198.2|0
1722597140000|2024-08-02 11:12:20|4198.09|4198.09|4197.84|4197.84|4198.09|4198.09|4197.64|4197.64|0
1722597150000|2024-08-02 11:12:30|4197.71|4197.71|4197.38|4197.38|4197.71|4197.71|4197.38|4197.38|0
1722597160000|2024-08-02 11:12:40|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1722597170000|2024-08-02 11:12:50|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1722597180000|2024-08-02 11:13:00|4198.48|4198.48|4198.55|4198.55|4198.55|4198.55|4198.48|4198.48|0
1722597190000|2024-08-02 11:13:10|4198.89|4198.89|4199.02|4199.02|4199.02|4199.02|4198.89|4198.89|0
1722597220000|2024-08-02 11:13:40|4199.13|4199.13|4199.37|4199.37|4199.37|4199.37|4198.91|4198.91|0
1722597230000|2024-08-02 11:13:50|4200.26|4200.26|4200.88|4200.88|4200.88|4200.88|4200.26|4200.26|0
1722597250000|2024-08-02 11:14:10|4201.11|4201.11|4200.25|4200.25|4201.11|4201.11|4200.25|4200.25|0
1722597260000|2024-08-02 11:14:20|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|0
1722597300000|2024-08-02 11:15:00|4200.7|4200.7|4201.7|4201.7|4201.7|4201.7|4200.7|4200.7|0
1722597310000|2024-08-02 11:15:10|4201.57|4201.57|4200.05|4200.05|4201.57|4201.57|4200.05|4200.05|0
1722597320000|2024-08-02 11:15:20|4199.83|4199.83|4199.89|4199.89|4199.89|4199.89|4199.75|4199.75|0
1722597330000|2024-08-02 11:15:30|4199.55|4199.55|4198.48|4198.48|4199.55|4199.55|4198.22|4198.22|0
1722597340000|2024-08-02 11:15:40|4198.88|4198.88|4201.46|4201.46|4201.46|4201.46|4198.75|4198.75|0
1722597350000|2024-08-02 11:15:50|4200.79|4200.79|4201.39|4201.39|4201.39|4201.39|4200.79|4200.79|0
1722597360000|2024-08-02 11:16:00|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1722597370000|2024-08-02 11:16:10|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1722597390000|2024-08-02 11:16:30|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1722597410000|2024-08-02 11:16:50|4200.76|4200.76|4199.62|4199.62|4200.76|4200.76|4199.62|4199.62|0
1722597420000|2024-08-02 11:17:00|4199.36|4199.36|4198.31|4198.31|4199.36|4199.36|4197.77|4197.77|0
1722597440000|2024-08-02 11:17:20|4197.3|4197.3|4197.17|4197.17|4197.3|4197.3|4197.17|4197.17|0
1722597450000|2024-08-02 11:17:30|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1722597470000|2024-08-02 11:17:50|4196.91|4196.91|4196.85|4196.85|4197.13|4197.13|4196.18|4196.18|0
1722597480000|2024-08-02 11:18:00|4196.71|4196.71|4196.38|4196.38|4196.71|4196.71|4196.38|4196.38|0
1722597490000|2024-08-02 11:18:10|4196.51|4196.51|4197.09|4197.09|4197.09|4197.09|4196.51|4196.51|0
1722597500000|2024-08-02 11:18:20|4196.87|4196.87|4197.11|4197.11|4197.24|4197.24|4196.87|4196.87|0
1722597510000|2024-08-02 11:18:30|4197.24|4197.24|4197.35|4197.35|4197.35|4197.35|4197.24|4197.24|0
1722597530000|2024-08-02 11:18:50|4197.24|4197.24|4197.35|4197.35|4197.35|4197.35|4197.24|4197.24|0
1722597540000|2024-08-02 11:19:00|4197.02|4197.02|4197.24|4197.24|4197.91|4197.91|4196.91|4196.91|0
1722597550000|2024-08-02 11:19:10|4197.35|4197.35|4197.24|4197.24|4197.35|4197.35|4197.24|4197.24|0
1722597560000|2024-08-02 11:19:20|4197.58|4197.58|4197.24|4197.24|4197.58|4197.58|4197.24|4197.24|0
1722597570000|2024-08-02 11:19:30|4198.13|4198.13|4199.16|4199.16|4199.16|4199.16|4198.13|4198.13|0
1722597580000|2024-08-02 11:19:40|4199.42|4199.42|4199.54|4199.54|4199.67|4199.67|4199.42|4199.42|0
1722597590000|2024-08-02 11:19:50|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|0
1722597620000|2024-08-02 11:20:20|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|0
1722597630000|2024-08-02 11:20:30|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1722597640000|2024-08-02 11:20:40|4200.5|4200.5|4200.64|4200.64|4200.64|4200.64|4200.5|4200.5|0
1722597650000|2024-08-02 11:20:50|4200.65|4200.65|4199.9|4199.9|4200.66|4200.66|4199.9|4199.9|0
1722597660000|2024-08-02 11:21:00|4199.79|4199.79|4197.35|4197.35|4199.79|4199.79|4197.35|4197.35|0
1722597670000|2024-08-02 11:21:10|4197.24|4197.24|4195.78|4195.78|4197.24|4197.24|4195.65|4195.65|0
1722597680000|2024-08-02 11:21:20|4195.65|4195.65|4195.8|4195.8|4196.13|4196.13|4195.53|4195.53|0
1722597700000|2024-08-02 11:21:40|4195.47|4195.47|4195.6|4195.6|4195.6|4195.6|4195.47|4195.47|0
1722597710000|2024-08-02 11:21:50|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|0
1722597730000|2024-08-02 11:22:10|4195.82|4195.82|4194.55|4194.55|4195.82|4195.82|4194.55|4194.55|0
1722597740000|2024-08-02 11:22:20|4194.89|4194.89|4193.47|4193.47|4195.11|4195.11|4193.47|4193.47|0
1722597750000|2024-08-02 11:22:30|4193.81|4193.81|4193.52|4193.52|4193.81|4193.81|4193.52|4193.52|0
1722597760000|2024-08-02 11:22:40|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|0
1722597770000|2024-08-02 11:22:50|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1722597780000|2024-08-02 11:23:00|4194.45|4194.45|4194.83|4194.83|4194.83|4194.83|4194.45|4194.45|0
1722597790000|2024-08-02 11:23:10|4194.49|4194.49|4194.36|4194.36|4194.49|4194.49|4194.36|4194.36|0
1722597800000|2024-08-02 11:23:20|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|0
1722597810000|2024-08-02 11:23:30|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|0
1722597820000|2024-08-02 11:23:40|4193.86|4193.86|4193.7|4193.7|4193.86|4193.86|4193.7|4193.7|0
1722597850000|2024-08-02 11:24:10|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1722597860000|2024-08-02 11:24:20|4193.01|4193.01|4192.9|4192.9|4193.01|4193.01|4192.9|4192.9|0
1722597870000|2024-08-02 11:24:30|4192.56|4192.56|4192.67|4192.67|4192.67|4192.67|4192.56|4192.56|0
1722597880000|2024-08-02 11:24:40|4192.81|4192.81|4192.7|4192.7|4192.81|4192.81|4192.7|4192.7|0
1722597890000|2024-08-02 11:24:50|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|0
1722597900000|2024-08-02 11:25:00|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|4192.4|0
1722597920000|2024-08-02 11:25:20|4192.66|4192.66|4192.88|4192.88|4192.88|4192.88|4192.66|4192.66|0
1722597930000|2024-08-02 11:25:30|4192.77|4192.77|4192.57|4192.57|4192.9|4192.9|4192.57|4192.57|0
1722597940000|2024-08-02 11:25:40|4192.35|4192.35|4192.56|4192.56|4192.56|4192.56|4191.82|4191.82|0
1722597950000|2024-08-02 11:25:50|4192.69|4192.69|4192.36|4192.36|4192.69|4192.69|4192.36|4192.36|0
1722597960000|2024-08-02 11:26:00|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1722597970000|2024-08-02 11:26:10|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1722597980000|2024-08-02 11:26:20|4193.69|4193.69|4194.18|4194.18|4194.52|4194.52|4193.56|4193.56|0
1722597990000|2024-08-02 11:26:30|4195.15|4195.15|4196.14|4196.14|4196.14|4196.14|4195.15|4195.15|0
1722598000000|2024-08-02 11:26:40|4196.27|4196.27|4196.59|4196.59|4196.59|4196.59|4196.27|4196.27|0
1722598010000|2024-08-02 11:26:50|4196.93|4196.93|4196.03|4196.03|4196.93|4196.93|4196.03|4196.03|0
1722598020000|2024-08-02 11:27:00|4195.7|4195.7|4195.93|4195.93|4195.93|4195.93|4195.7|4195.7|0
1722598030000|2024-08-02 11:27:10|4196.04|4196.04|4196.17|4196.17|4196.17|4196.17|4196.04|4196.04|0
1722598040000|2024-08-02 11:27:20|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|0
1722598050000|2024-08-02 11:27:30|4195.28|4195.28|4195.39|4195.39|4195.61|4195.61|4195.28|4195.28|0
1722598070000|2024-08-02 11:27:50|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1722598080000|2024-08-02 11:28:00|4194.79|4194.79|4194.59|4194.59|4194.79|4194.79|4194.45|4194.45|0
1722598090000|2024-08-02 11:28:10|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1722598100000|2024-08-02 11:28:20|4195.05|4195.05|4195.39|4195.39|4195.39|4195.39|4195.05|4195.05|0
1722598110000|2024-08-02 11:28:30|4195.61|4195.61|4195.99|4195.99|4195.99|4195.99|4195.61|4195.61|0
1722598120000|2024-08-02 11:28:40|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1722598140000|2024-08-02 11:29:00|4196.4|4196.4|4196.73|4196.73|4197.07|4197.07|4196.4|4196.4|0
1722598150000|2024-08-02 11:29:10|4196.79|4196.79|4196.95|4196.95|4196.95|4196.95|4196.79|4196.79|0
1722598180000|2024-08-02 11:29:40|4196.9|4196.9|4196.98|4196.98|4196.98|4196.98|4196.87|4196.87|0
1722598190000|2024-08-02 11:29:50|4197.31|4197.31|4198.43|4198.43|4198.43|4198.43|4197.31|4197.31|0
1722598200000|2024-08-02 11:30:00|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1722598210000|2024-08-02 11:30:10|4197.48|4197.48|4197.1|4197.1|4197.48|4197.48|4197.1|4197.1|0
1722598220000|2024-08-02 11:30:20|4196.44|4196.44|4196.21|4196.21|4196.44|4196.44|4196.21|4196.21|0
1722598230000|2024-08-02 11:30:30|4196.55|4196.55|4196.99|4196.99|4196.99|4196.99|4196.55|4196.55|0
1722598240000|2024-08-02 11:30:40|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|0
1722598250000|2024-08-02 11:30:50|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1722598260000|2024-08-02 11:31:00|4197.14|4197.14|4198.34|4198.34|4198.41|4198.41|4197.14|4197.14|0
1722598270000|2024-08-02 11:31:10|4198.47|4198.47|4198.63|4198.63|4198.63|4198.63|4198.47|4198.47|0
1722598280000|2024-08-02 11:31:20|4198.29|4198.29|4197.74|4197.74|4198.29|4198.29|4197.74|4197.74|0
1722598310000|2024-08-02 11:31:50|4197.4|4197.4|4196.55|4196.55|4197.4|4197.4|4196.41|4196.41|0
1722598320000|2024-08-02 11:32:00|4196.88|4196.88|4196.32|4196.32|4197.21|4197.21|4196.32|4196.32|0
1722598350000|2024-08-02 11:32:30|4195.99|4195.99|4196.32|4196.32|4196.32|4196.32|4195.99|4195.99|0
1722598360000|2024-08-02 11:32:40|4195.99|4195.99|4194.74|4194.74|4195.99|4195.99|4194.74|4194.74|0
1722598370000|2024-08-02 11:32:50|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1722598380000|2024-08-02 11:33:00|4195.87|4195.87|4196.75|4196.75|4197.02|4197.02|4195.87|4195.87|0
1722598390000|2024-08-02 11:33:10|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|0
1722598430000|2024-08-02 11:33:50|4196.81|4196.81|4197.14|4197.14|4197.14|4197.14|4196.81|4196.81|0
1722598440000|2024-08-02 11:34:00|4197.37|4197.37|4197.55|4197.55|4198.22|4198.22|4197.37|4197.37|0
1722598460000|2024-08-02 11:34:20|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1722598470000|2024-08-02 11:34:30|4198.33|4198.33|4198.33|4198.33|4198.67|4198.67|4198.33|4198.33|0
1722598480000|2024-08-02 11:34:40|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1722598490000|2024-08-02 11:34:50|4198.61|4198.61|4200.55|4200.55|4200.55|4200.55|4198.61|4198.61|0
1722598500000|2024-08-02 11:35:00|4200.72|4200.72|4200.63|4200.63|4200.72|4200.72|4200.38|4200.38|0
1722598510000|2024-08-02 11:35:10|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|0
1722598520000|2024-08-02 11:35:20|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|0
1722598530000|2024-08-02 11:35:30|4200.16|4200.16|4199.97|4199.97|4200.16|4200.16|4199.83|4199.83|0
1722598540000|2024-08-02 11:35:40|4199.71|4199.71|4200.27|4200.27|4200.27|4200.27|4199.71|4199.71|0
1722598550000|2024-08-02 11:35:50|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1722598560000|2024-08-02 11:36:00|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|0
1722598570000|2024-08-02 11:36:10|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|0
1722598590000|2024-08-02 11:36:30|4199.58|4199.58|4198.61|4198.61|4199.58|4199.58|4198.48|4198.48|0
1722598600000|2024-08-02 11:36:40|4198.74|4198.74|4198.52|4198.52|4198.74|4198.74|4198.52|4198.52|0
1722598610000|2024-08-02 11:36:50|4198.56|4198.56|4198.48|4198.48|4198.56|4198.56|4198.48|4198.48|0
1722598620000|2024-08-02 11:37:00|4198.59|4198.59|4198.61|4198.61|4198.61|4198.61|4198.59|4198.59|0
1722598630000|2024-08-02 11:37:10|4198.94|4198.94|4200.61|4200.61|4200.61|4200.61|4198.94|4198.94|0
1722598640000|2024-08-02 11:37:20|4200.74|4200.74|4200.89|4200.89|4200.89|4200.89|4200.74|4200.74|0
1722598650000|2024-08-02 11:37:30|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1722598660000|2024-08-02 11:37:40|4200.83|4200.83|4200.83|4200.83|4200.96|4200.96|4200.83|4200.83|0
1722598670000|2024-08-02 11:37:50|4200.94|4200.94|4201.59|4201.59|4201.66|4201.66|4200.8|4200.8|0
1722598680000|2024-08-02 11:38:00|4201.82|4201.82|4203.66|4203.66|4203.66|4203.66|4201.82|4201.82|0
1722598700000|2024-08-02 11:38:20|4203.55|4203.55|4203.33|4203.33|4203.55|4203.55|4203.33|4203.33|0
1722598710000|2024-08-02 11:38:30|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1722598720000|2024-08-02 11:38:40|4202.44|4202.44|4202.3|4202.3|4202.44|4202.44|4202.3|4202.3|0
1722598730000|2024-08-02 11:38:50|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|4202.97|0
1722598750000|2024-08-02 11:39:10|4203.19|4203.19|4203.93|4203.93|4203.93|4203.93|4203.19|4203.19|0
1722598760000|2024-08-02 11:39:20|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1722598770000|2024-08-02 11:39:30|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|0
1722598780000|2024-08-02 11:39:40|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|0
1722598790000|2024-08-02 11:39:50|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1722598800000|2024-08-02 11:40:00|4204.44|4204.44|4203.76|4203.76|4204.55|4204.55|4203.76|4203.76|0
1722598860000|2024-08-02 11:41:00|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1722598880000|2024-08-02 11:41:20|4203.61|4203.61|4203.35|4203.35|4203.61|4203.61|4203.35|4203.35|0
1722598910000|2024-08-02 11:41:50|4203.48|4203.48|4204.37|4204.37|4204.37|4204.37|4203.48|4203.48|0
1722598920000|2024-08-02 11:42:00|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1722598930000|2024-08-02 11:42:10|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1722598940000|2024-08-02 11:42:20|4204.26|4204.26|4204.37|4204.37|4204.37|4204.37|4204.26|4204.26|0
1722598960000|2024-08-02 11:42:40|4204.35|4204.35|4204.02|4204.02|4204.35|4204.35|4204.02|4204.02|0
1722598980000|2024-08-02 11:43:00|4203.68|4203.68|4204.02|4204.02|4204.02|4204.02|4203.68|4203.68|0
1722598990000|2024-08-02 11:43:10|4204.15|4204.15|4204.36|4204.36|4204.36|4204.36|4204.15|4204.15|0
1722599000000|2024-08-02 11:43:20|4204.58|4204.58|4205.46|4205.46|4205.46|4205.46|4204.58|4204.58|0
1722599020000|2024-08-02 11:43:40|4206.57|4206.57|4207.14|4207.14|4207.14|4207.14|4206.57|4206.57|0
1722599030000|2024-08-02 11:43:50|4207|4207|4207|4207|4207|4207|4207|4207|0
1722599040000|2024-08-02 11:44:00|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|0
1722599050000|2024-08-02 11:44:10|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1722599070000|2024-08-02 11:44:30|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|0
1722599080000|2024-08-02 11:44:40|4206.74|4206.74|4206.07|4206.07|4206.74|4206.74|4206.07|4206.07|0
1722599090000|2024-08-02 11:44:50|4205.74|4205.74|4205.21|4205.21|4205.74|4205.74|4205.21|4205.21|0
1722599100000|2024-08-02 11:45:00|4205.34|4205.34|4205.47|4205.47|4205.47|4205.47|4205.34|4205.34|0
1722599110000|2024-08-02 11:45:10|4205.25|4205.25|4205.34|4205.34|4205.34|4205.34|4204.54|4204.54|0
1722599120000|2024-08-02 11:45:20|4205.45|4205.45|4205.58|4205.58|4205.92|4205.92|4205.45|4205.45|0
1722599130000|2024-08-02 11:45:30|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1722599140000|2024-08-02 11:45:40|4204.65|4204.65|4204.33|4204.33|4204.65|4204.65|4204.33|4204.33|0
1722599150000|2024-08-02 11:45:50|4204|4204|4204.33|4204.33|4204.33|4204.33|4204|4204|0
1722599160000|2024-08-02 11:46:00|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1722599170000|2024-08-02 11:46:10|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1722599180000|2024-08-02 11:46:20|4204.15|4204.15|4202.8|4202.8|4204.15|4204.15|4202.8|4202.8|0
1722599210000|2024-08-02 11:46:50|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|4202.31|0
1722599220000|2024-08-02 11:47:00|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|0
1722599240000|2024-08-02 11:47:20|4201.76|4201.76|4201.62|4201.62|4201.76|4201.76|4201.62|4201.62|0
1722599250000|2024-08-02 11:47:30|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|0
1722599270000|2024-08-02 11:47:50|4201.6|4201.6|4201.87|4201.87|4201.87|4201.87|4201.6|4201.6|0
1722599280000|2024-08-02 11:48:00|4202.32|4202.32|4202.98|4202.98|4202.98|4202.98|4202.32|4202.32|0
1722599310000|2024-08-02 11:48:30|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|0
1722599320000|2024-08-02 11:48:40|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|0
1722599350000|2024-08-02 11:49:10|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1722599360000|2024-08-02 11:49:20|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1722599370000|2024-08-02 11:49:30|4204.47|4204.47|4202.46|4202.46|4204.47|4204.47|4202.46|4202.46|0
1722599380000|2024-08-02 11:49:40|4202.23|4202.23|4202.31|4202.31|4202.31|4202.31|4202.23|4202.23|0
1722599390000|2024-08-02 11:49:50|4202.38|4202.38|4203.74|4203.74|4203.74|4203.74|4202.38|4202.38|0
1722599400000|2024-08-02 11:50:00|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|0
1722599410000|2024-08-02 11:50:10|4204.23|4204.23|4204.36|4204.36|4204.36|4204.36|4204.23|4204.23|0
1722599430000|2024-08-02 11:50:30|4204.83|4204.83|4205.47|4205.47|4205.47|4205.47|4204.83|4204.83|0
1722599440000|2024-08-02 11:50:40|4205.34|4205.34|4205.21|4205.21|4205.34|4205.34|4205.21|4205.21|0
1722599450000|2024-08-02 11:50:50|4205.43|4205.43|4204.93|4204.93|4205.43|4205.43|4204.93|4204.93|0
1722599480000|2024-08-02 11:51:20|4205.14|4205.14|4205.47|4205.47|4205.47|4205.47|4205.14|4205.14|0
1722599490000|2024-08-02 11:51:30|4205.21|4205.21|4205.62|4205.62|4205.62|4205.62|4205.21|4205.21|0
1722599520000|2024-08-02 11:52:00|4206.5|4206.5|4207.47|4207.47|4207.47|4207.47|4206.5|4206.5|0
1722599540000|2024-08-02 11:52:20|4207.58|4207.58|4207.72|4207.72|4207.72|4207.72|4207.58|4207.58|0
1722599560000|2024-08-02 11:52:40|4208.59|4208.59|4208.33|4208.33|4208.59|4208.59|4208.33|4208.33|0
1722599570000|2024-08-02 11:52:50|4209.34|4209.34|4208|4208|4209.34|4209.34|4208|4208|0
1722599580000|2024-08-02 11:53:00|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|0
1722599610000|2024-08-02 11:53:30|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|0
1722599620000|2024-08-02 11:53:40|4208.71|4208.71|4208.84|4208.84|4208.84|4208.84|4208.71|4208.71|0
1722599630000|2024-08-02 11:53:50|4208.57|4208.57|4208.35|4208.35|4208.57|4208.57|4208.35|4208.35|0
1722599640000|2024-08-02 11:54:00|4211.15|4211.15|4211.91|4211.91|4212.1|4212.1|4210.8|4210.8|0
1722599650000|2024-08-02 11:54:10|4211.78|4211.78|4211.65|4211.65|4211.91|4211.91|4211.65|4211.65|0
1722599660000|2024-08-02 11:54:20|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1722599670000|2024-08-02 11:54:30|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1722599680000|2024-08-02 11:54:40|4211.02|4211.02|4210.36|4210.36|4211.02|4211.02|4210.36|4210.36|0
1722599690000|2024-08-02 11:54:50|4210.13|4210.13|4209.86|4209.86|4210.13|4210.13|4209.73|4209.73|0
1722599700000|2024-08-02 11:55:00|4209.75|4209.75|4209.64|4209.64|4209.75|4209.75|4209.64|4209.64|0
1722599720000|2024-08-02 11:55:20|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1722599740000|2024-08-02 11:55:40|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1722599810000|2024-08-02 11:56:50|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|4210.24|0
1722599820000|2024-08-02 11:57:00|4210.57|4210.57|4211.46|4211.46|4211.46|4211.46|4210.21|4210.21|0
1722599840000|2024-08-02 11:57:20|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|0
1722599870000|2024-08-02 11:57:50|4211.13|4211.13|4211.02|4211.02|4211.13|4211.13|4210.68|4210.68|0
1722599880000|2024-08-02 11:58:00|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|0
1722599900000|2024-08-02 11:58:20|4210.83|4210.83|4210.16|4210.16|4210.83|4210.83|4210.16|4210.16|0
1722599920000|2024-08-02 11:58:40|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|0
1722599930000|2024-08-02 11:58:50|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|0
1722599950000|2024-08-02 11:59:10|4209.74|4209.74|4210.41|4210.41|4210.41|4210.41|4209.74|4209.74|0
1722599980000|2024-08-02 11:59:40|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1722599990000|2024-08-02 11:59:50|4209.97|4209.97|4210.01|4210.01|4210.01|4210.01|4209.97|4209.97|0
1722600000000|2024-08-02 12:00:00|4209.46|4209.46|4208.5|4208.5|4209.46|4209.46|4208.5|4208.5|0
1722600010000|2024-08-02 12:00:10|4208.37|4208.37|4208.7|4208.7|4208.7|4208.7|4208.37|4208.37|0
1722600020000|2024-08-02 12:00:20|4208.26|4208.26|4207.89|4207.89|4208.26|4208.26|4207.89|4207.89|0
1722600030000|2024-08-02 12:00:30|4208.12|4208.12|4208.12|4208.12|4208.45|4208.45|4208.12|4208.12|0
1722600050000|2024-08-02 12:00:50|4207.89|4207.89|4207.76|4207.76|4207.89|4207.89|4207.76|4207.76|0
1722600060000|2024-08-02 12:01:00|4208.1|4208.1|4208.7|4208.7|4208.7|4208.7|4208.1|4208.1|0
1722600080000|2024-08-02 12:01:20|4208.36|4208.36|4206.91|4206.91|4208.36|4208.36|4206.91|4206.91|0
1722600090000|2024-08-02 12:01:30|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|4207.24|0
1722600130000|2024-08-02 12:02:10|4206.91|4206.91|4206.83|4206.83|4206.91|4206.91|4206.83|4206.83|0
1722600160000|2024-08-02 12:02:40|4207.17|4207.17|4207.58|4207.58|4207.58|4207.58|4207.17|4207.17|0
1722600170000|2024-08-02 12:02:50|4207.32|4207.32|4207.62|4207.62|4207.62|4207.62|4207.32|4207.32|0
1722600180000|2024-08-02 12:03:00|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|0
1722600190000|2024-08-02 12:03:10|4207.42|4207.42|4207.44|4207.44|4207.44|4207.44|4207.42|4207.42|0
1722600200000|2024-08-02 12:03:20|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|0
1722600210000|2024-08-02 12:03:30|4207.63|4207.63|4206.93|4206.93|4207.63|4207.63|4206.93|4206.93|0
1722600230000|2024-08-02 12:03:50|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1722600240000|2024-08-02 12:04:00|4207.14|4207.14|4206.78|4206.78|4207.14|4207.14|4206.78|4206.78|0
1722600250000|2024-08-02 12:04:10|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|0
1722600260000|2024-08-02 12:04:20|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1722600270000|2024-08-02 12:04:30|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1722600280000|2024-08-02 12:04:40|4207.37|4207.37|4207.71|4207.71|4207.71|4207.71|4207.37|4207.37|0
1722600290000|2024-08-02 12:04:50|4208.71|4208.71|4208|4208|4208.71|4208.71|4208|4208|0
1722600300000|2024-08-02 12:05:00|4207.67|4207.67|4207.2|4207.2|4207.67|4207.67|4207.2|4207.2|0
1722600310000|2024-08-02 12:05:10|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|0
1722600320000|2024-08-02 12:05:20|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1722600330000|2024-08-02 12:05:30|4207.84|4207.84|4207.71|4207.71|4207.84|4207.84|4207.71|4207.71|0
1722600340000|2024-08-02 12:05:40|4208.04|4208.04|4209.35|4209.35|4209.35|4209.35|4208.04|4208.04|0
1722600370000|2024-08-02 12:06:10|4209.68|4209.68|4209.74|4209.74|4209.74|4209.74|4209.68|4209.68|0
1722600380000|2024-08-02 12:06:20|4209.4|4209.4|4209.74|4209.74|4209.74|4209.74|4209.4|4209.4|0
1722600390000|2024-08-02 12:06:30|4209.87|4209.87|4211.81|4211.81|4211.81|4211.81|4209.87|4209.87|0
1722600400000|2024-08-02 12:06:40|4211.92|4211.92|4211.99|4211.99|4211.99|4211.99|4211.92|4211.92|0
1722600420000|2024-08-02 12:07:00|4212.22|4212.22|4212.08|4212.08|4212.22|4212.22|4212.08|4212.08|0
1722600430000|2024-08-02 12:07:10|4211.82|4211.82|4211.6|4211.6|4211.82|4211.82|4211.6|4211.6|0
1722600440000|2024-08-02 12:07:20|4211.46|4211.46|4211.82|4211.82|4211.95|4211.95|4211.46|4211.46|0
1722600450000|2024-08-02 12:07:30|4212.08|4212.08|4213.32|4213.32|4213.32|4213.32|4212.08|4212.08|0
1722600460000|2024-08-02 12:07:40|4213.65|4213.65|4213.98|4213.98|4213.98|4213.98|4213.65|4213.65|0
1722600470000|2024-08-02 12:07:50|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|0
1722600490000|2024-08-02 12:08:10|4213.74|4213.74|4212.41|4212.41|4213.74|4213.74|4212.41|4212.41|0
1722600500000|2024-08-02 12:08:20|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1722600510000|2024-08-02 12:08:30|4213.62|4213.62|4212.06|4212.06|4213.62|4213.62|4212.06|4212.06|0
1722600530000|2024-08-02 12:08:50|4212.4|4212.4|4212.29|4212.29|4212.4|4212.4|4212.06|4212.06|0
1722600550000|2024-08-02 12:09:10|4212.62|4212.62|4213.02|4213.02|4213.02|4213.02|4212.62|4212.62|0
1722600610000|2024-08-02 12:10:10|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1722600630000|2024-08-02 12:10:30|4212.91|4212.91|4212.62|4212.62|4212.91|4212.91|4212.62|4212.62|0
1722600640000|2024-08-02 12:10:40|4212.55|4212.55|4211.1|4211.1|4212.55|4212.55|4211.1|4211.1|0
1722600650000|2024-08-02 12:10:50|4211.43|4211.43|4211.35|4211.35|4211.43|4211.43|4211.35|4211.35|0
1722600680000|2024-08-02 12:11:20|4212.49|4212.49|4213.15|4213.15|4213.15|4213.15|4212.49|4212.49|0
1722600690000|2024-08-02 12:11:30|4213.22|4213.22|4213.22|4213.22|4213.49|4213.49|4213.22|4213.22|0
1722600710000|2024-08-02 12:11:50|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1722600720000|2024-08-02 12:12:00|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1722600730000|2024-08-02 12:12:10|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|0
1722600740000|2024-08-02 12:12:20|4213.02|4213.02|4213.41|4213.41|4213.41|4213.41|4213.02|4213.02|0
1722600760000|2024-08-02 12:12:40|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1722600780000|2024-08-02 12:13:00|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1722600810000|2024-08-02 12:13:30|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1722600820000|2024-08-02 12:13:40|4212.41|4212.41|4212.14|4212.14|4212.41|4212.41|4212.14|4212.14|0
1722600830000|2024-08-02 12:13:50|4211.92|4211.92|4210.82|4210.82|4211.92|4211.92|4210.82|4210.82|0
1722600840000|2024-08-02 12:14:00|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1722600850000|2024-08-02 12:14:10|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1722600860000|2024-08-02 12:14:20|4210.15|4210.15|4210.02|4210.02|4210.15|4210.15|4210.02|4210.02|0
1722600870000|2024-08-02 12:14:30|4210.13|4210.13|4210.39|4210.39|4210.39|4210.39|4210.13|4210.13|0
1722600880000|2024-08-02 12:14:40|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1722600890000|2024-08-02 12:14:50|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|0
1722600910000|2024-08-02 12:15:10|4210.93|4210.93|4211|4211|4211|4211|4210.93|4210.93|0
1722600920000|2024-08-02 12:15:20|4211.23|4211.23|4212.24|4212.24|4212.24|4212.24|4211.23|4211.23|0
1722600940000|2024-08-02 12:15:40|4211.9|4211.9|4211.64|4211.64|4211.9|4211.9|4211.64|4211.64|0
1722600950000|2024-08-02 12:15:50|4211.06|4211.06|4210.57|4210.57|4211.06|4211.06|4210.57|4210.57|0
1722600960000|2024-08-02 12:16:00|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|0
1722600970000|2024-08-02 12:16:10|4210.7|4210.7|4210.45|4210.45|4210.7|4210.7|4210.34|4210.34|0
1722600980000|2024-08-02 12:16:20|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|0
1722601000000|2024-08-02 12:16:40|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1722601020000|2024-08-02 12:17:00|4210.68|4210.68|4211.09|4211.09|4211.09|4211.09|4210.68|4210.68|0
1722601030000|2024-08-02 12:17:10|4211.35|4211.35|4211.43|4211.43|4211.43|4211.43|4211.35|4211.35|0
1722601040000|2024-08-02 12:17:20|4211.54|4211.54|4211.84|4211.84|4212.1|4212.1|4211.54|4211.54|0
1722601050000|2024-08-02 12:17:30|4211.57|4211.57|4211.52|4211.52|4211.57|4211.57|4211.52|4211.52|0
1722601070000|2024-08-02 12:17:50|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1722601080000|2024-08-02 12:18:00|4212.19|4212.19|4212.46|4212.46|4212.79|4212.79|4212.19|4212.19|0
1722601090000|2024-08-02 12:18:10|4212.13|4212.13|4211.79|4211.79|4212.13|4212.13|4211.79|4211.79|0
1722601100000|2024-08-02 12:18:20|4211.46|4211.46|4211.79|4211.79|4211.79|4211.79|4211.46|4211.46|0
1722601120000|2024-08-02 12:18:40|4211.87|4211.87|4212.03|4212.03|4212.03|4212.03|4211.87|4211.87|0
1722601130000|2024-08-02 12:18:50|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|0
1722601140000|2024-08-02 12:19:00|4212.26|4212.26|4212.92|4212.92|4212.92|4212.92|4212.26|4212.26|0
1722601150000|2024-08-02 12:19:10|4213.26|4213.26|4212.94|4212.94|4214.27|4214.27|4212.94|4212.94|0
1722601160000|2024-08-02 12:19:20|4213.41|4213.41|4214.07|4214.07|4214.07|4214.07|4213.41|4213.41|0
1722601170000|2024-08-02 12:19:30|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|0
1722601190000|2024-08-02 12:19:50|4214.86|4214.86|4215.74|4215.74|4215.74|4215.74|4214.86|4214.86|0
1722601200000|2024-08-02 12:20:00|4215.4|4215.4|4214.87|4214.87|4215.45|4215.45|4214.87|4214.87|0
1722601210000|2024-08-02 12:20:10|4214.2|4214.2|4213.92|4213.92|4214.2|4214.2|4213.92|4213.92|0
1722601220000|2024-08-02 12:20:20|4213.81|4213.81|4213.14|4213.14|4213.81|4213.81|4213.14|4213.14|0
1722601230000|2024-08-02 12:20:30|4213.03|4213.03|4212.05|4212.05|4213.03|4213.03|4212.05|4212.05|0
1722601240000|2024-08-02 12:20:40|4211.94|4211.94|4212.2|4212.2|4212.2|4212.2|4211.94|4211.94|0
1722601250000|2024-08-02 12:20:50|4212.54|4212.54|4212.5|4212.5|4212.54|4212.54|4212.5|4212.5|0
1722601260000|2024-08-02 12:21:00|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|0
1722601270000|2024-08-02 12:21:10|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|0
1722601280000|2024-08-02 12:21:20|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1722601300000|2024-08-02 12:21:40|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1722601310000|2024-08-02 12:21:50|4212.83|4212.83|4213.18|4213.18|4213.18|4213.18|4212.83|4212.83|0
1722601320000|2024-08-02 12:22:00|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1722601340000|2024-08-02 12:22:20|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1722601350000|2024-08-02 12:22:30|4213.32|4213.32|4213.98|4213.98|4213.98|4213.98|4213.32|4213.32|0
1722601370000|2024-08-02 12:22:50|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|0
1722601400000|2024-08-02 12:23:20|4214.78|4214.78|4214.89|4214.89|4214.89|4214.89|4214.78|4214.78|0
1722601410000|2024-08-02 12:23:30|4215|4215|4215.8|4215.8|4215.8|4215.8|4215|4215|0
1722601420000|2024-08-02 12:23:40|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1722601430000|2024-08-02 12:23:50|4216.25|4216.25|4215.92|4215.92|4216.25|4216.25|4215.92|4215.92|0
1722601440000|2024-08-02 12:24:00|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1722601450000|2024-08-02 12:24:10|4215.71|4215.71|4215.41|4215.41|4215.71|4215.71|4215.41|4215.41|0
1722601460000|2024-08-02 12:24:20|4215.34|4215.34|4215.21|4215.21|4215.47|4215.47|4215.21|4215.21|0
1722601470000|2024-08-02 12:24:30|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|0
1722601480000|2024-08-02 12:24:40|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1722601500000|2024-08-02 12:25:00|4214.87|4214.87|4215.21|4215.21|4215.21|4215.21|4214.87|4214.87|0
1722601510000|2024-08-02 12:25:10|4215.44|4215.44|4216.32|4216.32|4216.48|4216.48|4215.31|4215.31|0
1722601520000|2024-08-02 12:25:20|4216.72|4216.72|4217.06|4217.06|4217.52|4217.52|4216.67|4216.67|0
1722601530000|2024-08-02 12:25:30|4217.65|4217.65|4217.52|4217.52|4217.65|4217.65|4217.52|4217.52|0
1722601540000|2024-08-02 12:25:40|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1722601550000|2024-08-02 12:25:50|4217.99|4217.99|4218.25|4218.25|4218.25|4218.25|4217.99|4217.99|0
1722601560000|2024-08-02 12:26:00|4218.93|4218.93|4219|4219|4219|4219|4218.93|4218.93|0
1722601570000|2024-08-02 12:26:10|4221.08|4221.08|4220.77|4220.77|4221.11|4221.11|4220.77|4220.77|0
1722601590000|2024-08-02 12:26:30|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|0
1722601600000|2024-08-02 12:26:40|4221.33|4221.33|4221.52|4221.52|4221.52|4221.52|4221.33|4221.33|0
1722601610000|2024-08-02 12:26:50|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|0
1722601620000|2024-08-02 12:27:00|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1722601640000|2024-08-02 12:27:20|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1722601720000|2024-08-02 12:28:40|4222.08|4222.08|4223.22|4223.22|4223.22|4223.22|4222.08|4222.08|0
1722601740000|2024-08-02 12:29:00|4223.27|4223.27|4223.37|4223.37|4223.37|4223.37|4223.18|4223.18|0
1722601750000|2024-08-02 12:29:10|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|0
1722601760000|2024-08-02 12:29:20|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1722601770000|2024-08-02 12:29:30|4224.19|4224.19|4223.84|4223.84|4224.3|4224.3|4223.84|4223.84|0
1722601780000|2024-08-02 12:29:40|4223.92|4223.92|4222.96|4222.96|4223.92|4223.92|4222.96|4222.96|0
1722601790000|2024-08-02 12:29:50|4222.18|4222.18|4221.25|4221.25|4222.18|4222.18|4221.25|4221.25|0
1722601800000|2024-08-02 12:30:00|4220.9|4220.9|4207.26|4207.26|4220.9|4220.9|4207.26|4207.26|0
1722601810000|2024-08-02 12:30:10|4207.11|4207.11|4207.19|4207.19|4211.11|4211.11|4207.11|4207.11|0
1722601820000|2024-08-02 12:30:20|4207.06|4207.06|4201.71|4201.71|4207.06|4207.06|4200.7|4200.7|0
1722601830000|2024-08-02 12:30:30|4201.86|4201.86|4197.44|4197.44|4203.09|4203.09|4197.44|4197.44|0
1722601840000|2024-08-02 12:30:40|4196.75|4196.75|4195.61|4195.61|4196.75|4196.75|4195.16|4195.16|0
1722601850000|2024-08-02 12:30:50|4195.83|4195.83|4195.98|4195.98|4197.64|4197.64|4195.83|4195.83|0
1722601860000|2024-08-02 12:31:00|4196.65|4196.65|4196.53|4196.53|4197.21|4197.21|4196.53|4196.53|0
1722601870000|2024-08-02 12:31:10|4198.87|4198.87|4196.45|4196.45|4198.87|4198.87|4196.45|4196.45|0
1722601880000|2024-08-02 12:31:20|4195.85|4195.85|4193.56|4193.56|4195.85|4195.85|4193.56|4193.56|0
1722601890000|2024-08-02 12:31:30|4192.89|4192.89|4190.36|4190.36|4192.89|4192.89|4190.36|4190.36|0
1722601900000|2024-08-02 12:31:40|4190.31|4190.31|4191.16|4191.16|4191.24|4191.24|4189.64|4189.64|0
1722601910000|2024-08-02 12:31:50|4190.49|4190.49|4189.93|4189.93|4190.49|4190.49|4189.93|4189.93|0
1722601920000|2024-08-02 12:32:00|4189.6|4189.6|4190.4|4190.4|4190.4|4190.4|4189.47|4189.47|0
1722601930000|2024-08-02 12:32:10|4190.63|4190.63|4189.11|4189.11|4190.63|4190.63|4189.11|4189.11|0
1722601940000|2024-08-02 12:32:20|4188.88|4188.88|4187.53|4187.53|4188.88|4188.88|4187.53|4187.53|0
1722601950000|2024-08-02 12:32:30|4187.45|4187.45|4187.07|4187.07|4187.45|4187.45|4186.85|4186.85|0
1722601960000|2024-08-02 12:32:40|4186.94|4186.94|4183.52|4183.52|4186.94|4186.94|4183.52|4183.52|0
1722601970000|2024-08-02 12:32:50|4183.08|4183.08|4179.13|4179.13|4183.08|4183.08|4179.07|4179.07|0
1722601980000|2024-08-02 12:33:00|4178.79|4178.79|4178.18|4178.18|4178.88|4178.88|4177.77|4177.77|0
1722601990000|2024-08-02 12:33:10|4178.38|4178.38|4177|4177|4178.66|4178.66|4177|4177|0
1722602000000|2024-08-02 12:33:20|4178|4178|4178.58|4178.58|4179.55|4179.55|4177.04|4177.04|0
1722602010000|2024-08-02 12:33:30|4178.32|4178.32|4177.25|4177.25|4178.32|4178.32|4177.25|4177.25|0
1722602020000|2024-08-02 12:33:40|4177.14|4177.14|4174.89|4174.89|4177.14|4177.14|4174.75|4174.75|0
1722602030000|2024-08-02 12:33:50|4175.02|4175.02|4174.82|4174.82|4175.96|4175.96|4174.42|4174.42|0
1722602040000|2024-08-02 12:34:00|4175.16|4175.16|4173.41|4173.41|4175.16|4175.16|4173.3|4173.3|0
1722602050000|2024-08-02 12:34:10|4173.54|4173.54|4173.21|4173.21|4173.54|4173.54|4173.21|4173.21|0
1722602060000|2024-08-02 12:34:20|4173.54|4173.54|4173.68|4173.68|4173.68|4173.68|4173.54|4173.54|0
1722602070000|2024-08-02 12:34:30|4173.53|4173.53|4170.98|4170.98|4173.53|4173.53|4170.87|4170.87|0
1722602080000|2024-08-02 12:34:40|4169.52|4169.52|4168.25|4168.25|4169.52|4169.52|4168.25|4168.25|0
1722602090000|2024-08-02 12:34:50|4167.8|4167.8|4169.91|4169.91|4169.91|4169.91|4167.47|4167.47|0
1722602100000|2024-08-02 12:35:00|4170.4|4170.4|4173.76|4173.76|4173.76|4173.76|4170.4|4170.4|0
1722602110000|2024-08-02 12:35:10|4174.02|4174.02|4176.19|4176.19|4176.19|4176.19|4174.02|4174.02|0
1722602120000|2024-08-02 12:35:20|4175.79|4175.79|4175.92|4175.92|4175.98|4175.98|4175.52|4175.52|0
1722602130000|2024-08-02 12:35:30|4175.55|4175.55|4175.17|4175.17|4175.55|4175.55|4175.17|4175.17|0
1722602140000|2024-08-02 12:35:40|4175.39|4175.39|4175.77|4175.77|4176.51|4176.51|4175.39|4175.39|0
1722602150000|2024-08-02 12:35:50|4175.91|4175.91|4174.93|4174.93|4175.91|4175.91|4174.93|4174.93|0
1722602160000|2024-08-02 12:36:00|4175.04|4175.04|4171.11|4171.11|4175.6|4175.6|4171.11|4171.11|0
1722602170000|2024-08-02 12:36:10|4170.98|4170.98|4170.63|4170.63|4170.98|4170.98|4170.63|4170.63|0
1722602180000|2024-08-02 12:36:20|4170.18|4170.18|4167.91|4167.91|4170.18|4170.18|4167.91|4167.91|0
1722602190000|2024-08-02 12:36:30|4167.57|4167.57|4165.18|4165.18|4167.57|4167.57|4165.18|4165.18|0
1722602200000|2024-08-02 12:36:40|4164.44|4164.44|4164.57|4164.57|4164.57|4164.57|4164.44|4164.44|0
1722602210000|2024-08-02 12:36:50|4164.3|4164.3|4163.3|4163.3|4164.3|4164.3|4163.3|4163.3|0
1722602220000|2024-08-02 12:37:00|4163.17|4163.17|4163.08|4163.08|4164.51|4164.51|4163.08|4163.08|0
1722602230000|2024-08-02 12:37:10|4163.21|4163.21|4162.52|4162.52|4163.21|4163.21|4162.39|4162.39|0
1722602240000|2024-08-02 12:37:20|4162.22|4162.22|4159.26|4159.26|4162.22|4162.22|4159.26|4159.26|0
1722602250000|2024-08-02 12:37:30|4158.59|4158.59|4160.61|4160.61|4160.61|4160.61|4158.59|4158.59|0
1722602260000|2024-08-02 12:37:40|4160.75|4160.75|4161.28|4161.28|4161.73|4161.73|4160.75|4160.75|0
1722602270000|2024-08-02 12:37:50|4162.21|4162.21|4164.49|4164.49|4164.62|4164.62|4162.08|4162.08|0
1722602280000|2024-08-02 12:38:00|4164.75|4164.75|4165.45|4165.45|4165.45|4165.45|4164.62|4164.62|0
1722602290000|2024-08-02 12:38:10|4166.79|4166.79|4165.67|4165.67|4166.79|4166.79|4165.67|4165.67|0
1722602300000|2024-08-02 12:38:20|4166.11|4166.11|4166.79|4166.79|4166.79|4166.79|4165.96|4165.96|0
1722602310000|2024-08-02 12:38:30|4167.46|4167.46|4168.12|4168.12|4168.12|4168.12|4167.46|4167.46|0
1722602320000|2024-08-02 12:38:40|4168.01|4168.01|4170.91|4170.91|4171.13|4171.13|4168.01|4168.01|0
1722602330000|2024-08-02 12:38:50|4171.02|4171.02|4171.67|4171.67|4171.67|4171.67|4171.02|4171.02|0
1722602340000|2024-08-02 12:39:00|4171.99|4171.99|4168.92|4168.92|4171.99|4171.99|4168.92|4168.92|0
1722602350000|2024-08-02 12:39:10|4168.77|4168.77|4166.32|4166.32|4168.77|4168.77|4166.32|4166.32|0
1722602360000|2024-08-02 12:39:20|4166.59|4166.59|4167.86|4167.86|4167.86|4167.86|4166.59|4166.59|0
1722602370000|2024-08-02 12:39:30|4167.93|4167.93|4166.55|4166.55|4168.64|4168.64|4166.22|4166.22|0
1722602380000|2024-08-02 12:39:40|4166.66|4166.66|4165.37|4165.37|4167.13|4167.13|4165.37|4165.37|0
1722602390000|2024-08-02 12:39:50|4165.51|4165.51|4165.37|4165.37|4165.51|4165.51|4165.37|4165.37|0
1722602400000|2024-08-02 12:40:00|4165.24|4165.24|4165.6|4165.6|4165.6|4165.6|4165.11|4165.11|0
1722602410000|2024-08-02 12:40:10|4165.93|4165.93|4165.19|4165.19|4165.93|4165.93|4165|4165|0
1722602420000|2024-08-02 12:40:20|4163.78|4163.78|4163.16|4163.16|4164.23|4164.23|4163.16|4163.16|0
1722602430000|2024-08-02 12:40:30|4162.83|4162.83|4162.1|4162.1|4162.83|4162.83|4162.1|4162.1|0
1722602440000|2024-08-02 12:40:40|4162.23|4162.23|4163.09|4163.09|4163.28|4163.28|4162.23|4162.23|0
1722602450000|2024-08-02 12:40:50|4162.87|4162.87|4159.72|4159.72|4162.87|4162.87|4159.72|4159.72|0
1722602460000|2024-08-02 12:41:00|4160.39|4160.39|4158.73|4158.73|4160.99|4160.99|4158.73|4158.73|0
1722602470000|2024-08-02 12:41:10|4158.49|4158.49|4156.71|4156.71|4158.49|4158.49|4155.48|4155.48|0
1722602480000|2024-08-02 12:41:20|4156.57|4156.57|4155.08|4155.08|4156.57|4156.57|4154.75|4154.75|0
1722602490000|2024-08-02 12:41:30|4155.41|4155.41|4155.86|4155.86|4155.86|4155.86|4154.55|4154.55|0
1722602500000|2024-08-02 12:41:40|4156.11|4156.11|4156.98|4156.98|4156.98|4156.98|4156.11|4156.11|0
1722602510000|2024-08-02 12:41:50|4156.85|4156.85|4157.84|4157.84|4157.84|4157.84|4155.92|4155.92|0
1722602520000|2024-08-02 12:42:00|4156.84|4156.84|4155.84|4155.84|4156.84|4156.84|4155.58|4155.58|0
1722602530000|2024-08-02 12:42:10|4156.02|4156.02|4158.86|4158.86|4158.99|4158.99|4155.49|4155.49|0
1722602540000|2024-08-02 12:42:20|4159.86|4159.86|4159.19|4159.19|4159.86|4159.86|4158.66|4158.66|0
1722602550000|2024-08-02 12:42:30|4159.53|4159.53|4164.55|4164.55|4164.55|4164.55|4159.53|4159.53|0
1722602560000|2024-08-02 12:42:40|4164.42|4164.42|4166.45|4166.45|4166.45|4166.45|4164.42|4164.42|0
1722602570000|2024-08-02 12:42:50|4165.79|4165.79|4166.54|4166.54|4167.21|4167.21|4164.99|4164.99|0
1722602580000|2024-08-02 12:43:00|4166.32|4166.32|4166.11|4166.11|4166.45|4166.45|4165.29|4165.29|0
1722602590000|2024-08-02 12:43:10|4166.24|4166.24|4166.07|4166.07|4166.58|4166.58|4165.85|4165.85|0
1722602600000|2024-08-02 12:43:20|4165.74|4165.74|4162.88|4162.88|4165.74|4165.74|4162.88|4162.88|0
1722602610000|2024-08-02 12:43:30|4161.74|4161.74|4162.58|4162.58|4162.58|4162.58|4161.13|4161.13|0
1722602620000|2024-08-02 12:43:40|4162.45|4162.45|4163.34|4163.34|4163.34|4163.34|4162.45|4162.45|0
1722602630000|2024-08-02 12:43:50|4164.34|4164.34|4168.08|4168.08|4168.08|4168.08|4164.34|4164.34|0
1722602640000|2024-08-02 12:44:00|4168.41|4168.41|4168.46|4168.46|4168.46|4168.46|4168.41|4168.41|0
1722602650000|2024-08-02 12:44:10|4167.46|4167.46|4167.4|4167.4|4167.46|4167.46|4167.06|4167.06|0
1722602660000|2024-08-02 12:44:20|4167.13|4167.13|4166.69|4166.69|4167.15|4167.15|4166.69|4166.69|0
1722602670000|2024-08-02 12:44:30|4166.55|4166.55|4166.42|4166.42|4166.55|4166.55|4166.29|4166.29|0
1722602680000|2024-08-02 12:44:40|4166.36|4166.36|4164.9|4164.9|4166.36|4166.36|4164.77|4164.77|0
1722602690000|2024-08-02 12:44:50|4165.58|4165.58|4163.3|4163.3|4165.58|4165.58|4163.3|4163.3|0
1722602700000|2024-08-02 12:45:00|4162.86|4162.86|4164.65|4164.65|4164.65|4164.65|4162.86|4162.86|0
1722602710000|2024-08-02 12:45:10|4165.46|4165.46|4166.38|4166.38|4166.38|4166.38|4165.46|4165.46|0
1722602720000|2024-08-02 12:45:20|4167.71|4167.71|4166.09|4166.09|4167.71|4167.71|4165.96|4165.96|0
1722602730000|2024-08-02 12:45:30|4165.71|4165.71|4164.18|4164.18|4165.71|4165.71|4164.18|4164.18|0
1722602740000|2024-08-02 12:45:40|4163.02|4163.02|4163.49|4163.49|4163.49|4163.49|4162.22|4162.22|0
1722602750000|2024-08-02 12:45:50|4163.04|4163.04|4163.11|4163.11|4163.17|4163.17|4162.01|4162.01|0
1722602760000|2024-08-02 12:46:00|4164.44|4164.44|4165.19|4165.19|4165.26|4165.26|4164.44|4164.44|0
1722602770000|2024-08-02 12:46:10|4165.86|4165.86|4166.38|4166.38|4166.38|4166.38|4165.59|4165.59|0
1722602780000|2024-08-02 12:46:20|4166.74|4166.74|4166.55|4166.55|4167.73|4167.73|4166.55|4166.55|0
1722602790000|2024-08-02 12:46:30|4166.04|4166.04|4163.72|4163.72|4166.15|4166.15|4163.72|4163.72|0
1722602800000|2024-08-02 12:46:40|4163.5|4163.5|4163.46|4163.46|4163.53|4163.53|4162.87|4162.87|0
1722602810000|2024-08-02 12:46:50|4162.79|4162.79|4161.86|4161.86|4162.79|4162.79|4161.86|4161.86|0
1722602820000|2024-08-02 12:47:00|4161.93|4161.93|4163.41|4163.41|4163.41|4163.41|4161.93|4161.93|0
1722602830000|2024-08-02 12:47:10|4163.14|4163.14|4162.41|4162.41|4163.41|4163.41|4162.41|4162.41|0
1722602840000|2024-08-02 12:47:20|4162.07|4162.07|4160.78|4160.78|4162.41|4162.41|4160.78|4160.78|0
1722602850000|2024-08-02 12:47:30|4160.45|4160.45|4160.82|4160.82|4161.05|4161.05|4160.45|4160.45|0
1722602860000|2024-08-02 12:47:40|4161.16|4161.16|4160.05|4160.05|4161.89|4161.89|4160.05|4160.05|0
1722602870000|2024-08-02 12:47:50|4159.72|4159.72|4159.27|4159.27|4160.09|4160.09|4159.27|4159.27|0
1722602880000|2024-08-02 12:48:00|4159.61|4159.61|4157.87|4157.87|4159.89|4159.89|4157.87|4157.87|0
1722602890000|2024-08-02 12:48:10|4157.43|4157.43|4157.74|4157.74|4158|4158|4157.27|4157.27|0
1722602900000|2024-08-02 12:48:20|4157.41|4157.41|4156.94|4156.94|4157.41|4157.41|4156.94|4156.94|0
1722602910000|2024-08-02 12:48:30|4157.07|4157.07|4155.14|4155.14|4157.07|4157.07|4155.03|4155.03|0
1722602920000|2024-08-02 12:48:40|4155.01|4155.01|4155.67|4155.67|4155.67|4155.67|4155.01|4155.01|0
1722602930000|2024-08-02 12:48:50|4155.89|4155.89|4157.53|4157.53|4157.53|4157.53|4155.89|4155.89|0
1722602940000|2024-08-02 12:49:00|4158.21|4158.21|4158.81|4158.81|4158.96|4158.96|4158.21|4158.21|0
1722602950000|2024-08-02 12:49:10|4160.15|4160.15|4160.62|4160.62|4160.62|4160.62|4160.15|4160.15|0
1722602960000|2024-08-02 12:49:20|4161.07|4161.07|4161.8|4161.8|4161.8|4161.8|4161.07|4161.07|0
1722602970000|2024-08-02 12:49:30|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|0
1722602980000|2024-08-02 12:49:40|4161.8|4161.8|4162|4162|4162.13|4162.13|4161.47|4161.47|0
1722602990000|2024-08-02 12:49:50|4161.67|4161.67|4162.45|4162.45|4162.45|4162.45|4161.52|4161.52|0
1722603000000|2024-08-02 12:50:00|4162.58|4162.58|4161.77|4161.77|4162.58|4162.58|4161.77|4161.77|0
1722603010000|2024-08-02 12:50:10|4161.23|4161.23|4161.96|4161.96|4162.29|4162.29|4161.23|4161.23|0
1722603020000|2024-08-02 12:50:20|4162.04|4162.04|4161.04|4161.04|4163.1|4163.1|4161.04|4161.04|0
1722603030000|2024-08-02 12:50:30|4160.71|4160.71|4159.37|4159.37|4160.71|4160.71|4159.37|4159.37|0
1722603040000|2024-08-02 12:50:40|4158.77|4158.77|4159.69|4159.69|4160.49|4160.49|4158.77|4158.77|0
1722603050000|2024-08-02 12:50:50|4159.82|4159.82|4161.07|4161.07|4161.07|4161.07|4159.49|4159.49|0
1722603060000|2024-08-02 12:51:00|4160.27|4160.27|4159.6|4159.6|4160.27|4160.27|4158.78|4158.78|0
1722603070000|2024-08-02 12:51:10|4159.34|4159.34|4156.71|4156.71|4159.47|4159.47|4156.71|4156.71|0
1722603080000|2024-08-02 12:51:20|4156.37|4156.37|4156.1|4156.1|4156.37|4156.37|4154.81|4154.81|0
1722603090000|2024-08-02 12:51:30|4155.76|4155.76|4153.72|4153.72|4155.76|4155.76|4153.66|4153.66|0
1722603100000|2024-08-02 12:51:40|4154.05|4154.05|4153.06|4153.06|4154.05|4154.05|4153.06|4153.06|0
1722603110000|2024-08-02 12:51:50|4152.83|4152.83|4151.38|4151.38|4152.91|4152.91|4151.38|4151.38|0
1722603120000|2024-08-02 12:52:00|4151.24|4151.24|4152.32|4152.32|4152.4|4152.4|4151.24|4151.24|0
1722603130000|2024-08-02 12:52:10|4151.66|4151.66|4148.65|4148.65|4151.77|4151.77|4148.5|4148.5|0
1722603140000|2024-08-02 12:52:20|4148.11|4148.11|4145.13|4145.13|4148.11|4148.11|4145.13|4145.13|0
1722603150000|2024-08-02 12:52:30|4144.8|4144.8|4145.3|4145.3|4146.23|4146.23|4144.79|4144.79|0
1722603160000|2024-08-02 12:52:40|4145.18|4145.18|4145.11|4145.11|4145.18|4145.18|4145.11|4145.11|0
1722603170000|2024-08-02 12:52:50|4144.85|4144.85|4146.9|4146.9|4146.9|4146.9|4144.85|4144.85|0
1722603180000|2024-08-02 12:53:00|4146.57|4146.57|4147.62|4147.62|4147.62|4147.62|4145.97|4145.97|0
1722603190000|2024-08-02 12:53:10|4146.96|4146.96|4146.61|4146.61|4147.85|4147.85|4146.46|4146.46|0
1722603200000|2024-08-02 12:53:20|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|0
1722603210000|2024-08-02 12:53:30|4146.68|4146.68|4148|4148|4148|4148|4146.44|4146.44|0
1722603220000|2024-08-02 12:53:40|4147.67|4147.67|4147.76|4147.76|4147.76|4147.76|4147.53|4147.53|0
1722603230000|2024-08-02 12:53:50|4147.53|4147.53|4149.36|4149.36|4149.36|4149.36|4147.4|4147.4|0
1722603240000|2024-08-02 12:54:00|4149.06|4149.06|4149.59|4149.59|4149.59|4149.59|4148.15|4148.15|0
1722603250000|2024-08-02 12:54:10|4149.45|4149.45|4149.45|4149.45|4149.57|4149.57|4149.45|4149.45|0
1722603260000|2024-08-02 12:54:20|4150.12|4150.12|4147.83|4147.83|4150.12|4150.12|4147.83|4147.83|0
1722603270000|2024-08-02 12:54:30|4147.7|4147.7|4146.41|4146.41|4147.7|4147.7|4146.07|4146.07|0
1722603280000|2024-08-02 12:54:40|4146.25|4146.25|4144.35|4144.35|4146.25|4146.25|4144.35|4144.35|0
1722603290000|2024-08-02 12:54:50|4144.13|4144.13|4143.19|4143.19|4144.13|4144.13|4143.07|4143.07|0
1722603300000|2024-08-02 12:55:00|4143.03|4143.03|4145.48|4145.48|4145.48|4145.48|4143.03|4143.03|0
1722603310000|2024-08-02 12:55:10|4145.11|4145.11|4142.95|4142.95|4145.33|4145.33|4142.95|4142.95|0
1722603320000|2024-08-02 12:55:20|4143.21|4143.21|4143.24|4143.24|4143.32|4143.32|4143.18|4143.18|0
1722603330000|2024-08-02 12:55:30|4142.91|4142.91|4143.76|4143.76|4143.98|4143.98|4142.53|4142.53|0
1722603340000|2024-08-02 12:55:40|4143.65|4143.65|4144.38|4144.38|4144.38|4144.38|4143.65|4143.65|0
1722603350000|2024-08-02 12:55:50|4144.6|4144.6|4146.62|4146.62|4146.62|4146.62|4144.6|4144.6|0
1722603360000|2024-08-02 12:56:00|4146.7|4146.7|4146.52|4146.52|4147.03|4147.03|4145.96|4145.96|0
1722603370000|2024-08-02 12:56:10|4146.74|4146.74|4145.33|4145.33|4146.74|4146.74|4145.12|4145.12|0
1722603380000|2024-08-02 12:56:20|4145.2|4145.2|4145|4145|4145.53|4145.53|4144.86|4144.86|0
1722603390000|2024-08-02 12:56:30|4145.14|4145.14|4145.69|4145.69|4146.03|4146.03|4145.14|4145.14|0
1722603400000|2024-08-02 12:56:40|4146.03|4146.03|4147.12|4147.12|4147.27|4147.27|4146.03|4146.03|0
1722603410000|2024-08-02 12:56:50|4147.39|4147.39|4145.61|4145.61|4147.39|4147.39|4145.61|4145.61|0
1722603420000|2024-08-02 12:57:00|4145.53|4145.53|4144.82|4144.82|4145.53|4145.53|4144.75|4144.75|0
1722603430000|2024-08-02 12:57:10|4144.97|4144.97|4143.72|4143.72|4144.97|4144.97|4143.51|4143.51|0
1722603440000|2024-08-02 12:57:20|4143.38|4143.38|4145.62|4145.62|4145.62|4145.62|4143.38|4143.38|0
1722603450000|2024-08-02 12:57:30|4145.39|4145.39|4145.24|4145.24|4145.51|4145.51|4145.06|4145.06|0
1722603460000|2024-08-02 12:57:40|4145.31|4145.31|4144.62|4144.62|4145.31|4145.31|4144.29|4144.29|0
1722603470000|2024-08-02 12:57:50|4144.76|4144.76|4146.74|4146.74|4146.74|4146.74|4144.76|4144.76|0
1722603480000|2024-08-02 12:58:00|4146.41|4146.41|4146.7|4146.7|4146.75|4146.75|4146.34|4146.34|0
1722603490000|2024-08-02 12:58:10|4146.77|4146.77|4146.81|4146.81|4146.81|4146.81|4146.77|4146.77|0
1722603500000|2024-08-02 12:58:20|4147.48|4147.48|4148.27|4148.27|4148.68|4148.68|4147.48|4147.48|0
1722603510000|2024-08-02 12:58:30|4148.33|4148.33|4149.24|4149.24|4149.24|4149.24|4148.11|4148.11|0
1722603520000|2024-08-02 12:58:40|4148.91|4148.91|4148.53|4148.53|4148.91|4148.91|4148.53|4148.53|0
1722603530000|2024-08-02 12:58:50|4147.8|4147.8|4147.39|4147.39|4147.8|4147.8|4147.39|4147.39|0
1722603540000|2024-08-02 12:59:00|4147.33|4147.33|4147.38|4147.38|4147.5|4147.5|4146.38|4146.38|0
1722603550000|2024-08-02 12:59:10|4147.23|4147.23|4147.59|4147.59|4147.92|4147.92|4147.23|4147.23|0
1722603560000|2024-08-02 12:59:20|4147.92|4147.92|4148|4148|4148.15|4148.15|4147.92|4147.92|0
1722603570000|2024-08-02 12:59:30|4147.66|4147.66|4147.32|4147.32|4147.66|4147.66|4146.86|4146.86|0
1722603580000|2024-08-02 12:59:40|4147.92|4147.92|4148.21|4148.21|4148.41|4148.41|4147.79|4147.79|0
1722603590000|2024-08-02 12:59:50|4148.13|4148.13|4146.38|4146.38|4148.13|4148.13|4146.38|4146.38|0
1722603600000|2024-08-02 13:00:00|4146.91|4146.91|4146.87|4146.87|4146.91|4146.91|4146.61|4146.61|0
1722603610000|2024-08-02 13:00:10|4147.21|4147.21|4144.36|4144.36|4147.21|4147.21|4143.69|4143.69|0
1722603620000|2024-08-02 13:00:20|4144.3|4144.3|4144.52|4144.52|4144.63|4144.63|4143.96|4143.96|0
1722603630000|2024-08-02 13:00:30|4144.19|4144.19|4144.11|4144.11|4144.19|4144.19|4144.11|4144.11|0
1722603640000|2024-08-02 13:00:40|4143.85|4143.85|4141.81|4141.81|4143.85|4143.85|4141.81|4141.81|0
1722603650000|2024-08-02 13:00:50|4141.7|4141.7|4141.89|4141.89|4141.89|4141.89|4141.7|4141.7|0
1722603660000|2024-08-02 13:01:00|4142.22|4142.22|4142.57|4142.57|4142.57|4142.57|4142.22|4142.22|0
1722603680000|2024-08-02 13:01:20|4142.43|4142.43|4142.1|4142.1|4142.43|4142.43|4141.91|4141.91|0
1722603690000|2024-08-02 13:01:30|4141.63|4141.63|4141.76|4141.76|4141.99|4141.99|4141.63|4141.63|0
1722603700000|2024-08-02 13:01:40|4141.43|4141.43|4141.43|4141.43|4141.76|4141.76|4141.43|4141.43|0
1722603720000|2024-08-02 13:02:00|4141.89|4141.89|4141.43|4141.43|4141.89|4141.89|4141.43|4141.43|0
1722603730000|2024-08-02 13:02:10|4141.65|4141.65|4142.53|4142.53|4142.61|4142.61|4141.65|4141.65|0
1722603740000|2024-08-02 13:02:20|4142.68|4142.68|4141.88|4141.88|4143.02|4143.02|4141.88|4141.88|0
1722603750000|2024-08-02 13:02:30|4142.1|4142.1|4141.13|4141.13|4142.1|4142.1|4141|4141|0
1722603760000|2024-08-02 13:02:40|4140.78|4140.78|4139.86|4139.86|4140.78|4140.78|4139.62|4139.62|0
1722603770000|2024-08-02 13:02:50|4140.2|4140.2|4138.37|4138.37|4140.2|4140.2|4138.37|4138.37|0
1722603780000|2024-08-02 13:03:00|4138.24|4138.24|4137.51|4137.51|4138.24|4138.24|4137.29|4137.29|0
1722603790000|2024-08-02 13:03:10|4137.38|4137.38|4136.93|4136.93|4137.38|4137.38|4136.93|4136.93|0
1722603800000|2024-08-02 13:03:20|4136.71|4136.71|4137.48|4137.48|4137.48|4137.48|4135.68|4135.68|0
1722603810000|2024-08-02 13:03:30|4137.25|4137.25|4139.57|4139.57|4139.57|4139.57|4137.25|4137.25|0
1722603820000|2024-08-02 13:03:40|4139.7|4139.7|4139.83|4139.83|4139.83|4139.83|4139.7|4139.7|0
1722603830000|2024-08-02 13:03:50|4139.91|4139.91|4139.67|4139.67|4140.13|4140.13|4139.67|4139.67|0
1722603840000|2024-08-02 13:04:00|4140|4140|4139.85|4139.85|4140|4140|4139.44|4139.44|0
1722603850000|2024-08-02 13:04:10|4139.72|4139.72|4140.06|4140.06|4140.06|4140.06|4139.72|4139.72|0
1722603870000|2024-08-02 13:04:30|4140.39|4140.39|4142.44|4142.44|4142.44|4142.44|4140.39|4140.39|0
1722603880000|2024-08-02 13:04:40|4142.1|4142.1|4142.24|4142.24|4142.24|4142.24|4142.1|4142.1|0
1722603890000|2024-08-02 13:04:50|4141.9|4141.9|4141.03|4141.03|4141.9|4141.9|4141.03|4141.03|0
1722603900000|2024-08-02 13:05:00|4140.59|4140.59|4139.99|4139.99|4140.59|4140.59|4139.18|4139.18|0
1722603910000|2024-08-02 13:05:10|4140.39|4140.39|4140.39|4140.39|4141.06|4141.06|4140.39|4140.39|0
1722603920000|2024-08-02 13:05:20|4140.73|4140.73|4140.39|4140.39|4140.73|4140.73|4140.39|4140.39|0
1722603930000|2024-08-02 13:05:30|4140.37|4140.37|4139.7|4139.7|4140.37|4140.37|4139.55|4139.55|0
1722603940000|2024-08-02 13:05:40|4139.97|4139.97|4139.5|4139.5|4139.97|4139.97|4139.5|4139.5|0
1722603950000|2024-08-02 13:05:50|4139.37|4139.37|4138.23|4138.23|4139.37|4139.37|4138.23|4138.23|0
1722603960000|2024-08-02 13:06:00|4138.5|4138.5|4138.36|4138.36|4138.5|4138.5|4138.36|4138.36|0
1722603970000|2024-08-02 13:06:10|4138.29|4138.29|4138.02|4138.02|4138.29|4138.29|4138.02|4138.02|0
1722603980000|2024-08-02 13:06:20|4137.89|4137.89|4137.67|4137.67|4137.89|4137.89|4137.67|4137.67|0
1722603990000|2024-08-02 13:06:30|4137.51|4137.51|4138.83|4138.83|4138.83|4138.83|4137.4|4137.4|0
1722604000000|2024-08-02 13:06:40|4138.7|4138.7|4141.27|4141.27|4141.27|4141.27|4138.7|4138.7|0
1722604010000|2024-08-02 13:06:50|4141.14|4141.14|4142.34|4142.34|4142.67|4142.67|4141.14|4141.14|0
1722604020000|2024-08-02 13:07:00|4142.47|4142.47|4142.68|4142.68|4142.68|4142.68|4142.34|4142.34|0
1722604030000|2024-08-02 13:07:10|4142.41|4142.41|4142.84|4142.84|4142.97|4142.97|4142.28|4142.28|0
1722604040000|2024-08-02 13:07:20|4142.97|4142.97|4143.64|4143.64|4143.64|4143.64|4142.97|4142.97|0
1722604050000|2024-08-02 13:07:30|4143.71|4143.71|4144.5|4144.5|4144.5|4144.5|4143.71|4143.71|0
1722604060000|2024-08-02 13:07:40|4144.58|4144.58|4144.93|4144.93|4145.13|4145.13|4144.58|4144.58|0
1722604070000|2024-08-02 13:07:50|4145.27|4145.27|4144.89|4144.89|4145.49|4145.49|4144.89|4144.89|0
1722604080000|2024-08-02 13:08:00|4144.93|4144.93|4144.57|4144.57|4145.6|4145.6|4144.57|4144.57|0
1722604090000|2024-08-02 13:08:10|4144.24|4144.24|4143.91|4143.91|4144.24|4144.24|4143.91|4143.91|0
1722604100000|2024-08-02 13:08:20|4145.91|4145.91|4146.82|4146.82|4146.82|4146.82|4145.54|4145.54|0
1722604110000|2024-08-02 13:08:30|4147.82|4147.82|4148.02|4148.02|4148.15|4148.15|4147.82|4147.82|0
1722604120000|2024-08-02 13:08:40|4147.33|4147.33|4147.38|4147.38|4147.38|4147.38|4147.33|4147.33|0
1722604140000|2024-08-02 13:09:00|4147.31|4147.31|4146.43|4146.43|4147.31|4147.31|4146.43|4146.43|0
1722604150000|2024-08-02 13:09:10|4146.42|4146.42|4145.96|4145.96|4146.42|4146.42|4145.96|4145.96|0
1722604160000|2024-08-02 13:09:20|4145.84|4145.84|4144.42|4144.42|4145.84|4145.84|4144.42|4144.42|0
1722604170000|2024-08-02 13:09:30|4144.04|4144.04|4143.4|4143.4|4144.04|4144.04|4143.26|4143.26|0
1722604180000|2024-08-02 13:09:40|4143.36|4143.36|4142.26|4142.26|4143.36|4143.36|4142.26|4142.26|0
1722604190000|2024-08-02 13:09:50|4142.6|4142.6|4141.93|4141.93|4142.6|4142.6|4141.93|4141.93|0
1722604200000|2024-08-02 13:10:00|4142.26|4142.26|4144.09|4144.09|4144.09|4144.09|4142.26|4142.26|0
1722604210000|2024-08-02 13:10:10|4143.75|4143.75|4142.99|4142.99|4144.09|4144.09|4142.99|4142.99|0
1722604220000|2024-08-02 13:10:20|4143.65|4143.65|4144.29|4144.29|4144.67|4144.67|4143.32|4143.32|0
1722604230000|2024-08-02 13:10:30|4144.63|4144.63|4143.96|4143.96|4144.63|4144.63|4143.96|4143.96|0
1722604240000|2024-08-02 13:10:40|4143.69|4143.69|4143.83|4143.83|4143.83|4143.83|4143.69|4143.69|0
1722604250000|2024-08-02 13:10:50|4143.49|4143.49|4143.39|4143.39|4143.49|4143.49|4142.72|4142.72|0
1722604260000|2024-08-02 13:11:00|4143.32|4143.32|4143.15|4143.15|4143.61|4143.61|4143.15|4143.15|0
1722604270000|2024-08-02 13:11:10|4143.59|4143.59|4143.38|4143.38|4143.93|4143.93|4143.27|4143.27|0
1722604280000|2024-08-02 13:11:20|4143.51|4143.51|4142.8|4142.8|4143.51|4143.51|4142.8|4142.8|0
1722604290000|2024-08-02 13:11:30|4142.69|4142.69|4142.09|4142.09|4142.69|4142.69|4142.09|4142.09|0
1722604300000|2024-08-02 13:11:40|4142.22|4142.22|4142.43|4142.43|4142.43|4142.43|4142.09|4142.09|0
1722604310000|2024-08-02 13:11:50|4142.35|4142.35|4142.39|4142.39|4142.39|4142.39|4142.35|4142.35|0
1722604320000|2024-08-02 13:12:00|4142.2|4142.2|4141.88|4141.88|4142.2|4142.2|4141.88|4141.88|0
1722604330000|2024-08-02 13:12:10|4141.96|4141.96|4141.32|4141.32|4141.96|4141.96|4141.26|4141.26|0
1722604340000|2024-08-02 13:12:20|4141.28|4141.28|4141.95|4141.95|4141.95|4141.95|4141.28|4141.28|0
1722604350000|2024-08-02 13:12:30|4142.07|4142.07|4142.61|4142.61|4142.84|4142.84|4141.84|4141.84|0
1722604360000|2024-08-02 13:12:40|4142.54|4142.54|4141.88|4141.88|4142.54|4142.54|4141.88|4141.88|0
1722604370000|2024-08-02 13:12:50|4142.1|4142.1|4141.77|4141.77|4142.1|4142.1|4141.77|4141.77|0
1722604380000|2024-08-02 13:13:00|4141.43|4141.43|4139.36|4139.36|4141.43|4141.43|4139.36|4139.36|0
1722604390000|2024-08-02 13:13:10|4139.03|4139.03|4138.78|4138.78|4139.03|4139.03|4138.69|4138.69|0
1722604400000|2024-08-02 13:13:20|4138.65|4138.65|4138.35|4138.35|4138.65|4138.65|4138.32|4138.32|0
1722604410000|2024-08-02 13:13:30|4138.46|4138.46|4139.8|4139.8|4139.8|4139.8|4138.46|4138.46|0
1722604420000|2024-08-02 13:13:40|4139.14|4139.14|4139.55|4139.55|4139.55|4139.55|4139.14|4139.14|0
1722604430000|2024-08-02 13:13:50|4139.29|4139.29|4139.27|4139.27|4139.29|4139.29|4139.27|4139.27|0
1722604440000|2024-08-02 13:14:00|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|0
1722604450000|2024-08-02 13:14:10|4139.57|4139.57|4141.05|4141.05|4141.38|4141.38|4139.57|4139.57|0
1722604460000|2024-08-02 13:14:20|4141.1|4141.1|4142.62|4142.62|4142.75|4142.75|4141.1|4141.1|0
1722604470000|2024-08-02 13:14:30|4142.73|4142.73|4142.28|4142.28|4142.73|4142.73|4142.28|4142.28|0
1722604480000|2024-08-02 13:14:40|4142.26|4142.26|4144.19|4144.19|4144.19|4144.19|4142.26|4142.26|0
1722604490000|2024-08-02 13:14:50|4144.72|4144.72|4145.63|4145.63|4145.63|4145.63|4144.72|4144.72|0
1722604500000|2024-08-02 13:15:00|4145.75|4145.75|4145.15|4145.15|4145.82|4145.82|4145.15|4145.15|0
1722604510000|2024-08-02 13:15:10|4145.38|4145.38|4145.43|4145.43|4145.71|4145.71|4145.04|4145.04|0
1722604520000|2024-08-02 13:15:20|4145.28|4145.28|4145.47|4145.47|4145.54|4145.54|4145.21|4145.21|0
1722604530000|2024-08-02 13:15:30|4145.13|4145.13|4144.51|4144.51|4145.13|4145.13|4144.38|4144.38|0
1722604540000|2024-08-02 13:15:40|4144.29|4144.29|4143.82|4143.82|4144.29|4144.29|4143.82|4143.82|0
1722604550000|2024-08-02 13:15:50|4143.6|4143.6|4142.22|4142.22|4143.6|4143.6|4142.22|4142.22|0
1722604560000|2024-08-02 13:16:00|4141.88|4141.88|4140.29|4140.29|4141.88|4141.88|4140.29|4140.29|0
1722604570000|2024-08-02 13:16:10|4139.83|4139.83|4139.6|4139.6|4139.83|4139.83|4139.6|4139.6|0
1722604580000|2024-08-02 13:16:20|4139.47|4139.47|4140.96|4140.96|4141.29|4141.29|4139.47|4139.47|0
1722604590000|2024-08-02 13:16:30|4141.23|4141.23|4143.58|4143.58|4143.65|4143.65|4141.23|4141.23|0
1722604600000|2024-08-02 13:16:40|4143.71|4143.71|4143.78|4143.78|4143.78|4143.78|4143.38|4143.38|0
1722604610000|2024-08-02 13:16:50|4143.64|4143.64|4144.09|4144.09|4144.09|4144.09|4143.64|4143.64|0
1722604620000|2024-08-02 13:17:00|4144.13|4144.13|4144.25|4144.25|4144.25|4144.25|4143.8|4143.8|0
1722604630000|2024-08-02 13:17:10|4144.91|4144.91|4144.25|4144.25|4144.91|4144.91|4144.25|4144.25|0
1722604640000|2024-08-02 13:17:20|4144.51|4144.51|4144.2|4144.2|4144.64|4144.64|4144.2|4144.2|0
1722604650000|2024-08-02 13:17:30|4144.33|4144.33|4145.42|4145.42|4145.42|4145.42|4144.2|4144.2|0
1722604660000|2024-08-02 13:17:40|4145.76|4145.76|4146.36|4146.36|4146.36|4146.36|4145.76|4145.76|0
1722604670000|2024-08-02 13:17:50|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1722604680000|2024-08-02 13:18:00|4146.47|4146.47|4146.81|4146.81|4146.81|4146.81|4146.47|4146.47|0
1722604690000|2024-08-02 13:18:10|4146.88|4146.88|4146.94|4146.94|4146.98|4146.98|4146.88|4146.88|0
1722604700000|2024-08-02 13:18:20|4147.28|4147.28|4147.53|4147.53|4147.86|4147.86|4147.2|4147.2|0
1722604710000|2024-08-02 13:18:30|4147.46|4147.46|4147.23|4147.23|4147.46|4147.46|4147.23|4147.23|0
1722604720000|2024-08-02 13:18:40|4146.9|4146.9|4146.73|4146.73|4146.91|4146.91|4146.47|4146.47|0
1722604730000|2024-08-02 13:18:50|4146.81|4146.81|4146.15|4146.15|4147.28|4147.28|4146.15|4146.15|0
1722604740000|2024-08-02 13:19:00|4145.99|4145.99|4145.75|4145.75|4145.99|4145.99|4145.75|4145.75|0
1722604750000|2024-08-02 13:19:10|4145.78|4145.78|4144.71|4144.71|4146.04|4146.04|4144.37|4144.37|0
1722604760000|2024-08-02 13:19:20|4144.31|4144.31|4143.78|4143.78|4144.64|4144.64|4143.78|4143.78|0
1722604780000|2024-08-02 13:19:40|4143.56|4143.56|4142.74|4142.74|4143.56|4143.56|4142.47|4142.47|0
1722604790000|2024-08-02 13:19:50|4143.15|4143.15|4143.01|4143.01|4143.15|4143.15|4143.01|4143.01|0
1722604800000|2024-08-02 13:20:00|4143.12|4143.12|4142.73|4142.73|4143.12|4143.12|4142.73|4142.73|0
1722604810000|2024-08-02 13:20:10|4142.39|4142.39|4142.71|4142.71|4142.71|4142.71|4142.24|4142.24|0
1722604820000|2024-08-02 13:20:20|4142.44|4142.44|4141.42|4141.42|4142.44|4142.44|4141.42|4141.42|0
1722604830000|2024-08-02 13:20:30|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|0
1722604840000|2024-08-02 13:20:40|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|0
1722604860000|2024-08-02 13:21:00|4141.82|4141.82|4140.96|4140.96|4141.82|4141.82|4140.88|4140.88|0
1722604870000|2024-08-02 13:21:10|4140.85|4140.85|4140.71|4140.71|4140.98|4140.98|4140.71|4140.71|0
1722604880000|2024-08-02 13:21:20|4141.05|4141.05|4138.93|4138.93|4141.05|4141.05|4138.93|4138.93|0
1722604890000|2024-08-02 13:21:30|4138.8|4138.8|4138.31|4138.31|4138.8|4138.8|4138.31|4138.31|0
1722604900000|2024-08-02 13:21:40|4138.17|4138.17|4137.41|4137.41|4138.17|4138.17|4137.41|4137.41|0
1722604910000|2024-08-02 13:21:50|4137.35|4137.35|4137.02|4137.02|4137.35|4137.35|4137.02|4137.02|0
1722604920000|2024-08-02 13:22:00|4137.35|4137.35|4137.97|4137.97|4137.97|4137.97|4137.02|4137.02|0
1722604930000|2024-08-02 13:22:10|4137.84|4137.84|4137.97|4137.97|4137.97|4137.97|4137.84|4137.84|0
1722604940000|2024-08-02 13:22:20|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1722604950000|2024-08-02 13:22:30|4137.17|4137.17|4136.7|4136.7|4137.17|4137.17|4136.7|4136.7|0
1722604960000|2024-08-02 13:22:40|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|4136.57|0
1722604970000|2024-08-02 13:22:50|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|4136.44|0
1722604980000|2024-08-02 13:23:00|4136.57|4136.57|4134.63|4134.63|4136.57|4136.57|4134.63|4134.63|0
1722604990000|2024-08-02 13:23:10|4134.3|4134.3|4133.67|4133.67|4134.3|4134.3|4133.67|4133.67|0
1722605000000|2024-08-02 13:23:20|4133.56|4133.56|4130.76|4130.76|4133.56|4133.56|4130.76|4130.76|0
1722605020000|2024-08-02 13:23:40|4130.27|4130.27|4128.47|4128.47|4130.27|4130.27|4128.47|4128.47|0
1722605030000|2024-08-02 13:23:50|4127.8|4127.8|4127.98|4127.98|4127.98|4127.98|4127.67|4127.67|0
1722605040000|2024-08-02 13:24:00|4127.65|4127.65|4127.37|4127.37|4127.65|4127.65|4126.9|4126.9|0
1722605050000|2024-08-02 13:24:10|4127.23|4127.23|4126.68|4126.68|4127.23|4127.23|4126.34|4126.34|0
1722605060000|2024-08-02 13:24:20|4126.41|4126.41|4126.22|4126.22|4126.41|4126.41|4126.22|4126.22|0
1722605070000|2024-08-02 13:24:30|4125.55|4125.55|4125.78|4125.78|4125.78|4125.78|4125.44|4125.44|0
1722605080000|2024-08-02 13:24:40|4125.91|4125.91|4124.66|4124.66|4125.91|4125.91|4124.66|4124.66|0
1722605090000|2024-08-02 13:24:50|4124.92|4124.92|4124.92|4124.92|4125.93|4125.93|4124.92|4124.92|0
1722605100000|2024-08-02 13:25:00|4124.79|4124.79|4124.08|4124.08|4125.26|4125.26|4124.08|4124.08|0
1722605110000|2024-08-02 13:25:10|4123.75|4123.75|4122.88|4122.88|4123.75|4123.75|4122.88|4122.88|0
1722605120000|2024-08-02 13:25:20|4122.99|4122.99|4122.75|4122.75|4123.32|4123.32|4122.41|4122.41|0
1722605130000|2024-08-02 13:25:30|4123.41|4123.41|4123.68|4123.68|4123.68|4123.68|4123.41|4123.41|0
1722605140000|2024-08-02 13:25:40|4123.46|4123.46|4123.17|4123.17|4123.72|4123.72|4123.05|4123.05|0
1722605150000|2024-08-02 13:25:50|4123.03|4123.03|4122.1|4122.1|4123.03|4123.03|4122.1|4122.1|0
1722605160000|2024-08-02 13:26:00|4121.96|4121.96|4121.72|4121.72|4121.96|4121.96|4121.52|4121.52|0
1722605170000|2024-08-02 13:26:10|4121.99|4121.99|4121.85|4121.85|4122.32|4122.32|4121.12|4121.12|0
1722605180000|2024-08-02 13:26:20|4121.52|4121.52|4119.21|4119.21|4121.52|4121.52|4118.99|4118.99|0
1722605190000|2024-08-02 13:26:30|4119.54|4119.54|4119.94|4119.94|4119.94|4119.94|4119.54|4119.54|0
1722605200000|2024-08-02 13:26:40|4120.08|4120.08|4119.61|4119.61|4120.61|4120.61|4119.61|4119.61|0
1722605210000|2024-08-02 13:26:50|4119.94|4119.94|4120.14|4120.14|4120.28|4120.28|4119.94|4119.94|0
1722605220000|2024-08-02 13:27:00|4119.81|4119.81|4120.96|4120.96|4121.07|4121.07|4119.81|4119.81|0
1722605240000|2024-08-02 13:27:20|4121.63|4121.63|4121.96|4121.96|4121.96|4121.96|4121.63|4121.63|0
1722605250000|2024-08-02 13:27:30|4121.81|4121.81|4120.5|4120.5|4121.81|4121.81|4120.5|4120.5|0
1722605260000|2024-08-02 13:27:40|4120.63|4120.63|4120.52|4120.52|4120.78|4120.78|4120.52|4120.52|0
1722605270000|2024-08-02 13:27:50|4120.39|4120.39|4120.09|4120.09|4120.39|4120.39|4119.29|4119.29|0
1722605280000|2024-08-02 13:28:00|4120.43|4120.43|4120.08|4120.08|4120.43|4120.43|4119.67|4119.67|0
1722605290000|2024-08-02 13:28:10|4120.34|4120.34|4122.5|4122.5|4122.5|4122.5|4120.34|4120.34|0
1722605300000|2024-08-02 13:28:20|4122.84|4122.84|4123.18|4123.18|4123.26|4123.26|4122.84|4122.84|0
1722605310000|2024-08-02 13:28:30|4123.4|4123.4|4122.53|4122.53|4123.4|4123.4|4122.53|4122.53|0
1722605330000|2024-08-02 13:28:50|4122.19|4122.19|4121.49|4121.49|4122.19|4122.19|4121.32|4121.32|0
1722605340000|2024-08-02 13:29:00|4121.62|4121.62|4121.85|4121.85|4121.85|4121.85|4121.62|4121.62|0
1722605350000|2024-08-02 13:29:10|4121.51|4121.51|4121.47|4121.47|4121.63|4121.63|4121.07|4121.07|0
1722605360000|2024-08-02 13:29:20|4122.13|4122.13|4121.93|4121.93|4122.27|4122.27|4121.93|4121.93|0
1722605370000|2024-08-02 13:29:30|4122.27|4122.27|4122.25|4122.25|4122.64|4122.64|4122.25|4122.25|0
1722605380000|2024-08-02 13:29:40|4122.51|4122.51|4122.51|4122.51|4122.51|4122.51|4122.38|4122.38|0
1722605390000|2024-08-02 13:29:50|4123.18|4123.18|4124.67|4124.67|4124.67|4124.67|4123.18|4123.18|0
1722605400000|2024-08-02 13:30:00|4125.07|4125.07|4125.14|4125.14|4125.14|4125.14|4125.07|4125.07|0
1722605430000|2024-08-02 13:30:30|4128.12|4128.12|4130.45|4130.45|4130.45|4130.45|4128.12|4128.12|0
1722605440000|2024-08-02 13:30:40|4130.58|4130.58|4133.85|4133.85|4133.85|4133.85|4130.58|4130.58|0
1722605450000|2024-08-02 13:30:50|4134.08|4134.08|4132.34|4132.34|4134.08|4134.08|4132.34|4132.34|0
1722605460000|2024-08-02 13:31:00|4132.21|4132.21|4130.8|4130.8|4132.21|4132.21|4129.92|4129.92|0
1722605470000|2024-08-02 13:31:10|4131.01|4131.01|4127.13|4127.13|4131.01|4131.01|4127.13|4127.13|0
1722605480000|2024-08-02 13:31:20|4128.46|4128.46|4126.04|4126.04|4128.46|4128.46|4126.04|4126.04|0
1722605490000|2024-08-02 13:31:30|4125.53|4125.53|4121.66|4121.66|4125.72|4125.72|4121.66|4121.66|0
1722605500000|2024-08-02 13:31:40|4121.55|4121.55|4119.87|4119.87|4121.55|4121.55|4118.87|4118.87|0
1722605510000|2024-08-02 13:31:50|4119.98|4119.98|4119.9|4119.9|4120.45|4120.45|4119.45|4119.45|0
1722605520000|2024-08-02 13:32:00|4120.56|4120.56|4120.5|4120.5|4120.77|4120.77|4120.5|4120.5|0
1722605530000|2024-08-02 13:32:10|4120.37|4120.37|4117.58|4117.58|4120.37|4120.37|4117.54|4117.54|0
1722605540000|2024-08-02 13:32:20|4117.25|4117.25|4116.95|4116.95|4117.28|4117.28|4116.56|4116.56|0
1722605550000|2024-08-02 13:32:30|4115.95|4115.95|4115.42|4115.42|4116.06|4116.06|4115.06|4115.06|0
1722605560000|2024-08-02 13:32:40|4116.75|4116.75|4114.22|4114.22|4116.75|4116.75|4114.08|4114.08|0
1722605570000|2024-08-02 13:32:50|4114.21|4114.21|4114.29|4114.29|4115.07|4115.07|4114.21|4114.21|0
1722605580000|2024-08-02 13:33:00|4114.42|4114.42|4114.7|4114.7|4115.12|4115.12|4114.19|4114.19|0
1722605590000|2024-08-02 13:33:10|4114.36|4114.36|4113.74|4113.74|4114.65|4114.65|4113.74|4113.74|0
1722605600000|2024-08-02 13:33:20|4113.85|4113.85|4114.67|4114.67|4114.67|4114.67|4113.85|4113.85|0
1722605610000|2024-08-02 13:33:30|4114.55|4114.55|4115.19|4115.19|4115.19|4115.19|4113.18|4113.18|0
1722605620000|2024-08-02 13:33:40|4115.15|4115.15|4114.15|4114.15|4115.28|4115.28|4114.15|4114.15|0
1722605630000|2024-08-02 13:33:50|4114.28|4114.28|4112.49|4112.49|4114.49|4114.49|4112.49|4112.49|0
1722605640000|2024-08-02 13:34:00|4112.35|4112.35|4115.03|4115.03|4115.03|4115.03|4112.35|4112.35|0
1722605650000|2024-08-02 13:34:10|4114.92|4114.92|4113.54|4113.54|4114.92|4114.92|4113.54|4113.54|0
1722605660000|2024-08-02 13:34:20|4113.4|4113.4|4113.01|4113.01|4113.4|4113.4|4112.32|4112.32|0
1722605670000|2024-08-02 13:34:30|4113.07|4113.07|4111.62|4111.62|4113.07|4113.07|4111.51|4111.51|0
1722605680000|2024-08-02 13:34:40|4111.29|4111.29|4111.25|4111.25|4111.92|4111.92|4110.8|4110.8|0
1722605690000|2024-08-02 13:34:50|4110.91|4110.91|4111.65|4111.65|4111.65|4111.65|4110.25|4110.25|0
1722605700000|2024-08-02 13:35:00|4111.87|4111.87|4110.24|4110.24|4111.87|4111.87|4110.24|4110.24|0
1722605710000|2024-08-02 13:35:10|4110.35|4110.35|4112.66|4112.66|4112.66|4112.66|4110.35|4110.35|0
1722605720000|2024-08-02 13:35:20|4111.99|4111.99|4112.83|4112.83|4112.83|4112.83|4111.99|4111.99|0
1722605730000|2024-08-02 13:35:30|4112.72|4112.72|4111.7|4111.7|4113.06|4113.06|4111.03|4111.03|0
1722605740000|2024-08-02 13:35:40|4111.77|4111.77|4113|4113|4113.33|4113.33|4111.66|4111.66|0
1722605750000|2024-08-02 13:35:50|4113.33|4113.33|4114.47|4114.47|4115.13|4115.13|4113.13|4113.13|0
1722605760000|2024-08-02 13:36:00|4112.8|4112.8|4111.25|4111.25|4113.8|4113.8|4110.21|4110.21|0
1722605770000|2024-08-02 13:36:10|4109.91|4109.91|4111.4|4111.4|4111.53|4111.53|4109.5|4109.5|0
1722605780000|2024-08-02 13:36:20|4111.73|4111.73|4112.37|4112.37|4112.37|4112.37|4111.7|4111.7|0
1722605790000|2024-08-02 13:36:30|4112.7|4112.7|4113.49|4113.49|4113.49|4113.49|4112.7|4112.7|0
1722605800000|2024-08-02 13:36:40|4113.62|4113.62|4116.25|4116.25|4116.25|4116.25|4113.62|4113.62|0
1722605810000|2024-08-02 13:36:50|4116.91|4116.91|4116.47|4116.47|4117.05|4117.05|4116.25|4116.25|0
1722605820000|2024-08-02 13:37:00|4116.71|4116.71|4120.91|4120.91|4121.14|4121.14|4116.71|4116.71|0
1722605830000|2024-08-02 13:37:10|4120.94|4120.94|4123.99|4123.99|4123.99|4123.99|4120.94|4120.94|0
1722605840000|2024-08-02 13:37:20|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1722605850000|2024-08-02 13:37:30|4123.97|4123.97|4122.7|4122.7|4123.97|4123.97|4122.06|4122.06|0
1722605860000|2024-08-02 13:37:40|4122.92|4122.92|4123.57|4123.57|4123.57|4123.57|4122.85|4122.85|0
1722605870000|2024-08-02 13:37:50|4124.91|4124.91|4124.93|4124.93|4124.93|4124.93|4123.8|4123.8|0
1722605880000|2024-08-02 13:38:00|4124.78|4124.78|4125.9|4125.9|4125.9|4125.9|4123.85|4123.85|0
1722605890000|2024-08-02 13:38:10|4125.77|4125.77|4125.75|4125.75|4125.77|4125.77|4124.63|4124.63|0
1722605900000|2024-08-02 13:38:20|4125.08|4125.08|4125.58|4125.58|4125.58|4125.58|4124.74|4124.74|0
1722605910000|2024-08-02 13:38:30|4125.84|4125.84|4129.3|4129.3|4129.3|4129.3|4125.73|4125.73|0
1722605920000|2024-08-02 13:38:40|4129.53|4129.53|4130.71|4130.71|4130.71|4130.71|4129.53|4129.53|0
1722605930000|2024-08-02 13:38:50|4130.49|4130.49|4129.82|4129.82|4131.16|4131.16|4129.49|4129.49|0
1722605940000|2024-08-02 13:39:00|4129.97|4129.97|4131.42|4131.42|4131.42|4131.42|4129.97|4129.97|0
1722605950000|2024-08-02 13:39:10|4132.15|4132.15|4133.31|4133.31|4133.54|4133.54|4132.15|4132.15|0
1722605960000|2024-08-02 13:39:20|4132.97|4132.97|4132.17|4132.17|4132.97|4132.97|4131.61|4131.61|0
1722605970000|2024-08-02 13:39:30|4132.28|4132.28|4130.13|4130.13|4132.32|4132.32|4130.13|4130.13|0
1722605980000|2024-08-02 13:39:40|4129.13|4129.13|4128.79|4128.79|4129.13|4129.13|4128.79|4128.79|0
1722605990000|2024-08-02 13:39:50|4128.72|4128.72|4128.44|4128.44|4129.05|4129.05|4128.44|4128.44|0
1722606000000|2024-08-02 13:40:00|4128.31|4128.31|4126.46|4126.46|4128.31|4128.31|4126.46|4126.46|0
1722606010000|2024-08-02 13:40:10|4126.52|4126.52|4126.71|4126.71|4126.83|4126.83|4125.49|4125.49|0
1722606020000|2024-08-02 13:40:20|4126.66|4126.66|4127.25|4127.25|4127.25|4127.25|4125.32|4125.32|0
1722606030000|2024-08-02 13:40:30|4127.12|4127.12|4127.57|4127.57|4127.57|4127.57|4126.52|4126.52|0
1722606040000|2024-08-02 13:40:40|4127.31|4127.31|4127.57|4127.57|4127.91|4127.91|4127.31|4127.31|0
1722606050000|2024-08-02 13:40:50|4127.24|4127.24|4128.2|4128.2|4128.2|4128.2|4127.06|4127.06|0
1722606060000|2024-08-02 13:41:00|4127.86|4127.86|4128.75|4128.75|4129.24|4129.24|4127.86|4127.86|0
1722606070000|2024-08-02 13:41:10|4128.24|4128.24|4128.58|4128.58|4128.58|4128.58|4128.24|4128.24|0
1722606080000|2024-08-02 13:41:20|4128.18|4128.18|4128.52|4128.52|4128.52|4128.52|4127.85|4127.85|0
1722606090000|2024-08-02 13:41:30|4127.85|4127.85|4128.89|4128.89|4128.89|4128.89|4127.18|4127.18|0
1722606100000|2024-08-02 13:41:40|4129.56|4129.56|4130.4|4130.4|4130.74|4130.74|4129.56|4129.56|0
1722606110000|2024-08-02 13:41:50|4130.67|4130.67|4131.75|4131.75|4131.75|4131.75|4130.67|4130.67|0
1722606120000|2024-08-02 13:42:00|4131.9|4131.9|4134.28|4134.28|4134.28|4134.28|4131.9|4131.9|0
1722606130000|2024-08-02 13:42:10|4133.95|4133.95|4133.61|4133.61|4133.95|4133.95|4133.61|4133.61|0
1722606140000|2024-08-02 13:42:20|4133.05|4133.05|4132.28|4132.28|4133.05|4133.05|4131.61|4131.61|0
1722606150000|2024-08-02 13:42:30|4132.17|4132.17|4131.14|4131.14|4132.17|4132.17|4131.14|4131.14|0
1722606160000|2024-08-02 13:42:40|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|4131.28|0
1722606170000|2024-08-02 13:42:50|4131.01|4131.01|4130.34|4130.34|4131.01|4131.01|4130.34|4130.34|0
1722606180000|2024-08-02 13:43:00|4130|4130|4130.3|4130.3|4130.34|4130.34|4130|4130|0
1722606190000|2024-08-02 13:43:10|4130.56|4130.56|4131.09|4131.09|4131.62|4131.62|4130.56|4130.56|0
1722606200000|2024-08-02 13:43:20|4131.22|4131.22|4131.17|4131.17|4131.41|4131.41|4130.56|4130.56|0
1722606210000|2024-08-02 13:43:30|4131.27|4131.27|4131.39|4131.39|4131.39|4131.39|4131.16|4131.16|0
1722606220000|2024-08-02 13:43:40|4131.12|4131.12|4127.26|4127.26|4131.12|4131.12|4127.15|4127.15|0
1722606230000|2024-08-02 13:43:50|4126.89|4126.89|4128.24|4128.24|4128.32|4128.32|4126.72|4126.72|0
1722606240000|2024-08-02 13:44:00|4127.24|4127.24|4126.11|4126.11|4127.24|4127.24|4125.44|4125.44|0
1722606250000|2024-08-02 13:44:10|4124.64|4124.64|4124.49|4124.49|4125.18|4125.18|4124.49|4124.49|0
1722606260000|2024-08-02 13:44:20|4124.15|4124.15|4125.09|4125.09|4125.09|4125.09|4123.93|4123.93|0
1722606270000|2024-08-02 13:44:30|4125.2|4125.2|4127.27|4127.27|4127.27|4127.27|4125.2|4125.2|0
1722606280000|2024-08-02 13:44:40|4127.14|4127.14|4125.71|4125.71|4127.59|4127.59|4125.71|4125.71|0
1722606290000|2024-08-02 13:44:50|4125.31|4125.31|4126.06|4126.06|4126.06|4126.06|4125.31|4125.31|0
1722606300000|2024-08-02 13:45:00|4125.39|4125.39|4124.8|4124.8|4125.39|4125.39|4124.8|4124.8|0
1722606310000|2024-08-02 13:45:10|4124.72|4124.72|4127.23|4127.23|4127.9|4127.9|4124.72|4124.72|0
1722606320000|2024-08-02 13:45:20|4126.9|4126.9|4127.25|4127.25|4127.25|4127.25|4126.9|4126.9|0
1722606330000|2024-08-02 13:45:30|4127.59|4127.59|4127.66|4127.66|4127.66|4127.66|4127.44|4127.44|0
1722606340000|2024-08-02 13:45:40|4128.13|4128.13|4127.46|4127.46|4128.13|4128.13|4127.46|4127.46|0
1722606350000|2024-08-02 13:45:50|4128.35|4128.35|4129.29|4129.29|4129.42|4129.42|4128.35|4128.35|0
1722606360000|2024-08-02 13:46:00|4129.62|4129.62|4129.89|4129.89|4131|4131|4129.62|4129.62|0
1722606370000|2024-08-02 13:46:10|4129.56|4129.56|4127.86|4127.86|4129.56|4129.56|4127.86|4127.86|0
1722606380000|2024-08-02 13:46:20|4127.73|4127.73|4127.75|4127.75|4127.86|4127.86|4127.73|4127.73|0
1722606390000|2024-08-02 13:46:30|4127.31|4127.31|4126.33|4126.33|4127.31|4127.31|4126.33|4126.33|0
1722606400000|2024-08-02 13:46:40|4126.19|4126.19|4123.94|4123.94|4126.19|4126.19|4123.94|4123.94|0
1722606410000|2024-08-02 13:46:50|4123.61|4123.61|4121.77|4121.77|4123.61|4123.61|4121.43|4121.43|0
1722606420000|2024-08-02 13:47:00|4121.1|4121.1|4120.59|4120.59|4121.1|4121.1|4120.59|4120.59|0
1722606430000|2024-08-02 13:47:10|4120.44|4120.44|4119.33|4119.33|4120.44|4120.44|4119.21|4119.21|0
1722606440000|2024-08-02 13:47:20|4119.19|4119.19|4119.63|4119.63|4120.46|4120.46|4119.19|4119.19|0
1722606450000|2024-08-02 13:47:30|4119.55|4119.55|4119.08|4119.08|4119.55|4119.55|4119.08|4119.08|0
1722606460000|2024-08-02 13:47:40|4118.86|4118.86|4118.98|4118.98|4119.19|4119.19|4118.13|4118.13|0
1722606470000|2024-08-02 13:47:50|4117.98|4117.98|4118.32|4118.32|4118.32|4118.32|4117.59|4117.59|0
1722606480000|2024-08-02 13:48:00|4117.65|4117.65|4117.38|4117.38|4117.65|4117.65|4117.25|4117.25|0
1722606490000|2024-08-02 13:48:10|4117.05|4117.05|4116.58|4116.58|4117.05|4117.05|4116.58|4116.58|0
1722606500000|2024-08-02 13:48:20|4116.92|4116.92|4116.36|4116.36|4116.92|4116.92|4116.36|4116.36|0
1722606510000|2024-08-02 13:48:30|4116.6|4116.6|4114.51|4114.51|4116.96|4116.96|4114.38|4114.38|0
1722606520000|2024-08-02 13:48:40|4114.65|4114.65|4114.61|4114.61|4115.8|4115.8|4114.54|4114.54|0
1722606530000|2024-08-02 13:48:50|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1722606540000|2024-08-02 13:49:00|4114.16|4114.16|4113.84|4113.84|4114.16|4114.16|4113.5|4113.5|0
1722606550000|2024-08-02 13:49:10|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|0
1722606560000|2024-08-02 13:49:20|4113.84|4113.84|4113.8|4113.8|4113.84|4113.84|4112.98|4112.98|0
1722606570000|2024-08-02 13:49:30|4113.93|4113.93|4114.09|4114.09|4114.09|4114.09|4112.93|4112.93|0
1722606580000|2024-08-02 13:49:40|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|0
1722606590000|2024-08-02 13:49:50|4115.06|4115.06|4114.61|4114.61|4115.55|4115.55|4114.61|4114.61|0
1722606600000|2024-08-02 13:50:00|4114.95|4114.95|4116.38|4116.38|4116.38|4116.38|4114.65|4114.65|0
1722606610000|2024-08-02 13:50:10|4116.49|4116.49|4115.82|4115.82|4117.16|4117.16|4115.82|4115.82|0
1722606620000|2024-08-02 13:50:20|4116.83|4116.83|4118.07|4118.07|4118.07|4118.07|4116.6|4116.6|0
1722606630000|2024-08-02 13:50:30|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|0
1722606640000|2024-08-02 13:50:40|4118.51|4118.51|4120.77|4120.77|4120.77|4120.77|4118.51|4118.51|0
1722606650000|2024-08-02 13:50:50|4120.89|4120.89|4121.42|4121.42|4121.42|4121.42|4120.77|4120.77|0
1722606660000|2024-08-02 13:51:00|4121.49|4121.49|4122|4122|4122.13|4122.13|4121.35|4121.35|0
1722606670000|2024-08-02 13:51:10|4121.44|4121.44|4120.69|4120.69|4121.44|4121.44|4120.69|4120.69|0
1722606680000|2024-08-02 13:51:20|4120.36|4120.36|4119.7|4119.7|4120.36|4120.36|4119.57|4119.57|0
1722606690000|2024-08-02 13:51:30|4118.63|4118.63|4118.07|4118.07|4118.7|4118.7|4118.07|4118.07|0
1722606700000|2024-08-02 13:51:40|4117.8|4117.8|4117.54|4117.54|4117.8|4117.8|4117.41|4117.41|0
1722606710000|2024-08-02 13:51:50|4117.87|4117.87|4116.4|4116.4|4117.87|4117.87|4116.4|4116.4|0
1722606720000|2024-08-02 13:52:00|4116.53|4116.53|4117.91|4117.91|4118.04|4118.04|4116.53|4116.53|0
1722606730000|2024-08-02 13:52:10|4117.83|4117.83|4119.2|4119.2|4119.2|4119.2|4117.83|4117.83|0
1722606740000|2024-08-02 13:52:20|4120.2|4120.2|4120.54|4120.54|4120.54|4120.54|4120.2|4120.2|0
1722606750000|2024-08-02 13:52:30|4120.2|4120.2|4120.78|4120.78|4120.78|4120.78|4119.62|4119.62|0
1722606770000|2024-08-02 13:52:50|4120.86|4120.86|4120.9|4120.9|4120.9|4120.9|4120.76|4120.76|0
1722606780000|2024-08-02 13:53:00|4121.03|4121.03|4118.07|4118.07|4121.03|4121.03|4118.07|4118.07|0
1722606790000|2024-08-02 13:53:10|4117.94|4117.94|4116.46|4116.46|4118.07|4118.07|4116.46|4116.46|0
1722606800000|2024-08-02 13:53:20|4116.12|4116.12|4115.55|4115.55|4116.35|4116.35|4115.55|4115.55|0
1722606810000|2024-08-02 13:53:30|4115.44|4115.44|4115.21|4115.21|4115.44|4115.44|4115.21|4115.21|0
1722606820000|2024-08-02 13:53:40|4114.95|4114.95|4114.28|4114.28|4114.95|4114.95|4114.28|4114.28|0
1722606830000|2024-08-02 13:53:50|4114.61|4114.61|4113.01|4113.01|4114.61|4114.61|4113.01|4113.01|0
1722606840000|2024-08-02 13:54:00|4112.9|4112.9|4112.7|4112.7|4113.23|4113.23|4112.57|4112.57|0
1722606850000|2024-08-02 13:54:10|4112.57|4112.57|4112.53|4112.53|4112.7|4112.7|4112.08|4112.08|0
1722606860000|2024-08-02 13:54:20|4112.39|4112.39|4112.14|4112.14|4112.47|4112.47|4112.14|4112.14|0
1722606870000|2024-08-02 13:54:30|4112|4112|4111.87|4111.87|4112.47|4112.47|4111.6|4111.6|0
1722606880000|2024-08-02 13:54:40|4111.4|4111.4|4110.6|4110.6|4111.4|4111.4|4110.6|4110.6|0
1722606890000|2024-08-02 13:54:50|4110.27|4110.27|4109.29|4109.29|4110.27|4110.27|4109.29|4109.29|0
1722606900000|2024-08-02 13:55:00|4108.95|4108.95|4108.75|4108.75|4108.95|4108.95|4107.81|4107.81|0
1722606910000|2024-08-02 13:55:10|4108.48|4108.48|4109.43|4109.43|4109.43|4109.43|4108.48|4108.48|0
1722606920000|2024-08-02 13:55:20|4109.09|4109.09|4109.43|4109.43|4109.43|4109.43|4109.09|4109.09|0
1722606930000|2024-08-02 13:55:30|4108.42|4108.42|4107.71|4107.71|4108.42|4108.42|4107.71|4107.71|0
1722606940000|2024-08-02 13:55:40|4107.38|4107.38|4106.65|4106.65|4107.38|4107.38|4106.45|4106.45|0
1722606950000|2024-08-02 13:55:50|4106.87|4106.87|4106.49|4106.49|4107.2|4107.2|4106.49|4106.49|0
1722606960000|2024-08-02 13:56:00|4106.6|4106.6|4108.15|4108.15|4108.15|4108.15|4106.6|4106.6|0
1722606970000|2024-08-02 13:56:10|4108.28|4108.28|4108.39|4108.39|4108.39|4108.39|4108.28|4108.28|0
1722606980000|2024-08-02 13:56:20|4108.06|4108.06|4107.7|4107.7|4108.06|4108.06|4107.7|4107.7|0
1722606990000|2024-08-02 13:56:30|4107.57|4107.57|4106.64|4106.64|4107.57|4107.57|4106.64|4106.64|0
1722607000000|2024-08-02 13:56:40|4106.61|4106.61|4107.63|4107.63|4107.63|4107.63|4106.61|4106.61|0
1722607010000|2024-08-02 13:56:50|4107.9|4107.9|4108.27|4108.27|4108.27|4108.27|4107.9|4107.9|0
1722607020000|2024-08-02 13:57:00|4108.61|4108.61|4108.61|4108.61|4108.61|4108.61|4108.61|4108.61|0
1722607030000|2024-08-02 13:57:10|4108.83|4108.83|4110.72|4110.72|4110.72|4110.72|4108.83|4108.83|0
1722607040000|2024-08-02 13:57:20|4111.38|4111.38|4111.05|4111.05|4111.38|4111.38|4111.05|4111.05|0
1722607060000|2024-08-02 13:57:40|4111.18|4111.18|4110.03|4110.03|4111.18|4111.18|4110.03|4110.03|0
1722607070000|2024-08-02 13:57:50|4110.16|4110.16|4110.27|4110.27|4110.49|4110.49|4110.16|4110.16|0
1722607080000|2024-08-02 13:58:00|4110.04|4110.04|4110.15|4110.15|4110.15|4110.15|4110.04|4110.04|0
1722607090000|2024-08-02 13:58:10|4110.38|4110.38|4111.04|4111.04|4111.04|4111.04|4110.38|4110.38|0
1722607110000|2024-08-02 13:58:30|4111.38|4111.38|4114.35|4114.35|4114.35|4114.35|4111.38|4111.38|0
1722607120000|2024-08-02 13:58:40|4114.01|4114.01|4113.19|4113.19|4114.01|4114.01|4113.19|4113.19|0
1722607140000|2024-08-02 13:59:00|4112.86|4112.86|4113.08|4113.08|4113.08|4113.08|4112.72|4112.72|0
1722607150000|2024-08-02 13:59:10|4113.31|4113.31|4113.68|4113.68|4113.68|4113.68|4113.31|4113.31|0
1722607160000|2024-08-02 13:59:20|4114.02|4114.02|4114.38|4114.38|4114.38|4114.38|4114.02|4114.02|0
1722607170000|2024-08-02 13:59:30|4114.75|4114.75|4113.6|4113.6|4114.75|4114.75|4113.6|4113.6|0
1722607180000|2024-08-02 13:59:40|4113.73|4113.73|4114.18|4114.18|4114.18|4114.18|4113.73|4113.73|0
1722607190000|2024-08-02 13:59:50|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1722607200000|2024-08-02 14:00:00|4115.41|4115.41|4113.74|4113.74|4117.89|4117.89|4113.74|4113.74|0
1722607210000|2024-08-02 14:00:10|4113.07|4113.07|4111.18|4111.18|4113.07|4113.07|4111.18|4111.18|0
1722607220000|2024-08-02 14:00:20|4111.84|4111.84|4109.38|4109.38|4112.18|4112.18|4109.24|4109.24|0
1722607230000|2024-08-02 14:00:30|4109.34|4109.34|4109.34|4109.34|4109.34|4109.34|4109.34|4109.34|0
1722607240000|2024-08-02 14:00:40|4109.01|4109.01|4106.55|4106.55|4109.01|4109.01|4105.86|4105.86|0
1722607250000|2024-08-02 14:00:50|4106.22|4106.22|4108|4108|4108|4108|4106.22|4106.22|0
1722607260000|2024-08-02 14:01:00|4106.66|4106.66|4110.75|4110.75|4111.29|4111.29|4106.66|4106.66|0
1722607270000|2024-08-02 14:01:10|4110.42|4110.42|4109.75|4109.75|4110.42|4110.42|4109.75|4109.75|0
1722607280000|2024-08-02 14:01:20|4109.95|4109.95|4111.73|4111.73|4111.73|4111.73|4109.95|4109.95|0
1722607290000|2024-08-02 14:01:30|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|0
1722607300000|2024-08-02 14:01:40|4112.55|4112.55|4113.35|4113.35|4113.35|4113.35|4110.7|4110.7|0
1722607310000|2024-08-02 14:01:50|4114.61|4114.61|4117.99|4117.99|4117.99|4117.99|4114.61|4114.61|0
1722607320000|2024-08-02 14:02:00|4117.66|4117.66|4116.15|4116.15|4117.79|4117.79|4116.15|4116.15|0
1722607330000|2024-08-02 14:02:10|4116.04|4116.04|4116.51|4116.51|4116.51|4116.51|4116.04|4116.04|0
1722607340000|2024-08-02 14:02:20|4116.17|4116.17|4114.81|4114.81|4116.17|4116.17|4114.14|4114.14|0
1722607350000|2024-08-02 14:02:30|4114.73|4114.73|4111.96|4111.96|4115.4|4115.4|4111.96|4111.96|0
1722607360000|2024-08-02 14:02:40|4111.8|4111.8|4111.06|4111.06|4111.8|4111.8|4111.06|4111.06|0
1722607370000|2024-08-02 14:02:50|4110.73|4110.73|4112.69|4112.69|4112.69|4112.69|4110.66|4110.66|0
1722607380000|2024-08-02 14:03:00|4113.32|4113.32|4112.7|4112.7|4113.76|4113.76|4112.65|4112.65|0
1722607390000|2024-08-02 14:03:10|4111.93|4111.93|4114.51|4114.51|4114.51|4114.51|4111.93|4111.93|0
1722607400000|2024-08-02 14:03:20|4115.51|4115.51|4116.29|4116.29|4116.29|4116.29|4115.51|4115.51|0
1722607410000|2024-08-02 14:03:30|4115.63|4115.63|4114.85|4114.85|4115.96|4115.96|4114.85|4114.85|0
1722607420000|2024-08-02 14:03:40|4114.51|4114.51|4114.7|4114.7|4114.7|4114.7|4114.03|4114.03|0
1722607430000|2024-08-02 14:03:50|4114.17|4114.17|4112.54|4112.54|4114.5|4114.5|4112.47|4112.47|0
1722607440000|2024-08-02 14:04:00|4112.2|4112.2|4114.34|4114.34|4114.34|4114.34|4112.2|4112.2|0
1722607450000|2024-08-02 14:04:10|4114.53|4114.53|4115.93|4115.93|4115.93|4115.93|4114.53|4114.53|0
1722607460000|2024-08-02 14:04:20|4115.86|4115.86|4114.27|4114.27|4116.86|4116.86|4114.27|4114.27|0
1722607470000|2024-08-02 14:04:30|4114.05|4114.05|4110.6|4110.6|4114.05|4114.05|4110.6|4110.6|0
1722607480000|2024-08-02 14:04:40|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4109.66|4109.66|0
1722607490000|2024-08-02 14:04:50|4110|4110|4107.98|4107.98|4110|4110|4107.65|4107.65|0
1722607500000|2024-08-02 14:05:00|4107.65|4107.65|4105.35|4105.35|4107.65|4107.65|4105.33|4105.33|0
1722607510000|2024-08-02 14:05:10|4105.12|4105.12|4105.36|4105.36|4105.57|4105.57|4105.12|4105.12|0
1722607520000|2024-08-02 14:05:20|4105.49|4105.49|4104.18|4104.18|4105.9|4105.9|4104.18|4104.18|0
1722607530000|2024-08-02 14:05:30|4103.63|4103.63|4102.71|4102.71|4103.63|4103.63|4102.71|4102.71|0
1722607540000|2024-08-02 14:05:40|4102.49|4102.49|4101.73|4101.73|4102.49|4102.49|4101.73|4101.73|0
1722607550000|2024-08-02 14:05:50|4101.4|4101.4|4100.17|4100.17|4101.4|4101.4|4100.04|4100.04|0
1722607560000|2024-08-02 14:06:00|4100.09|4100.09|4099.62|4099.62|4100.17|4100.17|4099.31|4099.31|0
1722607570000|2024-08-02 14:06:10|4099.39|4099.39|4101.32|4101.32|4101.32|4101.32|4099.39|4099.39|0
1722607580000|2024-08-02 14:06:20|4101.25|4101.25|4103.15|4103.15|4103.28|4103.28|4101.25|4101.25|0
1722607590000|2024-08-02 14:06:30|4103.26|4103.26|4103.8|4103.8|4104.38|4104.38|4103.26|4103.26|0
1722607600000|2024-08-02 14:06:40|4103.91|4103.91|4104.34|4104.34|4104.34|4104.34|4103.91|4103.91|0
1722607610000|2024-08-02 14:06:50|4104.59|4104.59|4104.59|4104.59|4104.66|4104.66|4104.59|4104.59|0
1722607620000|2024-08-02 14:07:00|4103.59|4103.59|4103.24|4103.24|4103.79|4103.79|4103.24|4103.24|0
1722607630000|2024-08-02 14:07:10|4102.88|4102.88|4100.94|4100.94|4102.95|4102.95|4100.94|4100.94|0
1722607640000|2024-08-02 14:07:20|4100.61|4100.61|4101.05|4101.05|4101.05|4101.05|4100.14|4100.14|0
1722607650000|2024-08-02 14:07:30|4101.17|4101.17|4102.17|4102.17|4102.17|4102.17|4101.17|4101.17|0
1722607660000|2024-08-02 14:07:40|4102.31|4102.31|4102.07|4102.07|4103.17|4103.17|4102.07|4102.07|0
1722607670000|2024-08-02 14:07:50|4103.07|4103.07|4102.73|4102.73|4103.07|4103.07|4101.73|4101.73|0
1722607680000|2024-08-02 14:08:00|4103.07|4103.07|4102.2|4102.2|4103.07|4103.07|4101.86|4101.86|0
1722607690000|2024-08-02 14:08:10|4102.53|4102.53|4101.72|4101.72|4103.2|4103.2|4101.72|4101.72|0
1722607700000|2024-08-02 14:08:20|4101.86|4101.86|4101.18|4101.18|4101.86|4101.86|4100.51|4100.51|0
1722607710000|2024-08-02 14:08:30|4102.18|4102.18|4101.29|4101.29|4102.18|4102.18|4100.62|4100.62|0
1722607720000|2024-08-02 14:08:40|4101.62|4101.62|4101|4101|4101.7|4101.7|4100.77|4100.77|0
1722607730000|2024-08-02 14:08:50|4100.66|4100.66|4098.39|4098.39|4101.33|4101.33|4098.39|4098.39|0
1722607740000|2024-08-02 14:09:00|4098.5|4098.5|4098.95|4098.95|4098.95|4098.95|4098.05|4098.05|0
1722607750000|2024-08-02 14:09:10|4099.28|4099.28|4100.14|4100.14|4100.61|4100.61|4099.28|4099.28|0
1722607760000|2024-08-02 14:09:20|4100.2|4100.2|4098.57|4098.57|4100.2|4100.2|4098.57|4098.57|0
1722607770000|2024-08-02 14:09:30|4097.91|4097.91|4098.56|4098.56|4098.56|4098.56|4097.91|4097.91|0
1722607780000|2024-08-02 14:09:40|4098.67|4098.67|4097.34|4097.34|4098.67|4098.67|4097.09|4097.09|0
1722607790000|2024-08-02 14:09:50|4097.42|4097.42|4097.16|4097.16|4097.42|4097.42|4097.09|4097.09|0
1722607800000|2024-08-02 14:10:00|4097.49|4097.49|4098.64|4098.64|4099.75|4099.75|4097.49|4097.49|0
1722607810000|2024-08-02 14:10:10|4098.97|4098.97|4099.36|4099.36|4099.36|4099.36|4098.97|4098.97|0
1722607820000|2024-08-02 14:10:20|4098.03|4098.03|4096.62|4096.62|4098.03|4098.03|4096.62|4096.62|0
1722607830000|2024-08-02 14:10:30|4096.49|4096.49|4094.7|4094.7|4096.62|4096.62|4094.31|4094.31|0
1722607840000|2024-08-02 14:10:40|4094.37|4094.37|4095.07|4095.07|4096.23|4096.23|4094.17|4094.17|0
1722607850000|2024-08-02 14:10:50|4094.74|4094.74|4094.19|4094.19|4095.41|4095.41|4094.19|4094.19|0
1722607860000|2024-08-02 14:11:00|4093.86|4093.86|4093.37|4093.37|4093.86|4093.86|4093.24|4093.24|0
1722607870000|2024-08-02 14:11:10|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|4093.59|0
1722607880000|2024-08-02 14:11:20|4093.92|4093.92|4093.82|4093.82|4094.15|4094.15|4093.66|4093.66|0
1722607890000|2024-08-02 14:11:30|4093.65|4093.65|4093.82|4093.82|4093.93|4093.93|4093.26|4093.26|0
1722607900000|2024-08-02 14:11:40|4093.87|4093.87|4094.07|4094.07|4094.07|4094.07|4093.54|4093.54|0
1722607910000|2024-08-02 14:11:50|4094.18|4094.18|4093.04|4093.04|4094.18|4094.18|4092.71|4092.71|0
1722607920000|2024-08-02 14:12:00|4093.38|4093.38|4091.83|4091.83|4093.38|4093.38|4091.83|4091.83|0
1722607930000|2024-08-02 14:12:10|4091.91|4091.91|4091.44|4091.44|4092.24|4092.24|4091.44|4091.44|0
1722607940000|2024-08-02 14:12:20|4091.11|4091.11|4089.14|4089.14|4091.11|4091.11|4087.77|4087.77|0
1722607950000|2024-08-02 14:12:30|4088.88|4088.88|4087.72|4087.72|4089.21|4089.21|4087.72|4087.72|0
1722607960000|2024-08-02 14:12:40|4087.61|4087.61|4087.55|4087.55|4087.61|4087.61|4087.18|4087.18|0
1722607970000|2024-08-02 14:12:50|4087.53|4087.53|4091.45|4091.45|4091.78|4091.78|4087.53|4087.53|0
1722607980000|2024-08-02 14:13:00|4091.49|4091.49|4090.36|4090.36|4091.49|4091.49|4090.36|4090.36|0
1722607990000|2024-08-02 14:13:10|4091.03|4091.03|4090.89|4090.89|4091.88|4091.88|4090.4|4090.4|0
1722608000000|2024-08-02 14:13:20|4090.75|4090.75|4091.42|4091.42|4091.42|4091.42|4090.42|4090.42|0
1722608010000|2024-08-02 14:13:30|4090.42|4090.42|4088.75|4088.75|4090.42|4090.42|4088.44|4088.44|0
1722608020000|2024-08-02 14:13:40|4088.64|4088.64|4089.32|4089.32|4089.4|4089.4|4088.31|4088.31|0
1722608030000|2024-08-02 14:13:50|4088.99|4088.99|4087.35|4087.35|4088.99|4088.99|4087.35|4087.35|0
1722608040000|2024-08-02 14:14:00|4087.68|4087.68|4088.12|4088.12|4088.12|4088.12|4087.12|4087.12|0
1722608050000|2024-08-02 14:14:10|4088.79|4088.79|4089.13|4089.13|4089.13|4089.13|4087.99|4087.99|0
1722608060000|2024-08-02 14:14:20|4089.75|4089.75|4089.66|4089.66|4090.11|4090.11|4089.66|4089.66|0
1722608070000|2024-08-02 14:14:30|4089.59|4089.59|4089.59|4089.59|4089.59|4089.59|4089.59|4089.59|0
1722608080000|2024-08-02 14:14:40|4089.18|4089.18|4088.12|4088.12|4089.18|4089.18|4088.12|4088.12|0
1722608090000|2024-08-02 14:14:50|4087.45|4087.45|4087.46|4087.46|4088.35|4088.35|4086.35|4086.35|0
1722608100000|2024-08-02 14:15:00|4087.79|4087.79|4087.45|4087.45|4087.88|4087.88|4086.78|4086.78|0
1722608110000|2024-08-02 14:15:10|4087.11|4087.11|4085.83|4085.83|4087.13|4087.13|4085.83|4085.83|0
1722608120000|2024-08-02 14:15:20|4085.76|4085.76|4088.6|4088.6|4088.6|4088.6|4085.22|4085.22|0
1722608130000|2024-08-02 14:15:30|4088.87|4088.87|4089.34|4089.34|4089.87|4089.87|4088.87|4088.87|0
1722608140000|2024-08-02 14:15:40|4089.45|4089.45|4088.89|4088.89|4089.78|4089.78|4088.89|4088.89|0
1722608150000|2024-08-02 14:15:50|4088.56|4088.56|4087.89|4087.89|4089.89|4089.89|4087.89|4087.89|0
1722608160000|2024-08-02 14:16:00|4087.78|4087.78|4087.39|4087.39|4087.78|4087.78|4087.11|4087.11|0
1722608170000|2024-08-02 14:16:10|4087.72|4087.72|4088.47|4088.47|4088.47|4088.47|4087.39|4087.39|0
1722608180000|2024-08-02 14:16:20|4088.81|4088.81|4092.4|4092.4|4092.47|4092.47|4088.81|4088.81|0
1722608190000|2024-08-02 14:16:30|4092.32|4092.32|4092.99|4092.99|4092.99|4092.99|4092.32|4092.32|0
1722608200000|2024-08-02 14:16:40|4093.32|4093.32|4093.92|4093.92|4093.92|4093.92|4093.32|4093.32|0
1722608210000|2024-08-02 14:16:50|4094.05|4094.05|4095.5|4095.5|4095.5|4095.5|4094.05|4094.05|0
1722608220000|2024-08-02 14:17:00|4096.79|4096.79|4096.51|4096.51|4096.79|4096.79|4095.89|4095.89|0
1722608230000|2024-08-02 14:17:10|4096.18|4096.18|4097.4|4097.4|4097.4|4097.4|4096.18|4096.18|0
1722608240000|2024-08-02 14:17:20|4097.51|4097.51|4097.93|4097.93|4097.93|4097.93|4097.18|4097.18|0
1722608250000|2024-08-02 14:17:30|4098.19|4098.19|4098.38|4098.38|4098.79|4098.79|4098.19|4098.19|0
1722608260000|2024-08-02 14:17:40|4098.72|4098.72|4099.46|4099.46|4099.46|4099.46|4098.66|4098.66|0
1722608270000|2024-08-02 14:17:50|4099.57|4099.57|4100.78|4100.78|4100.84|4100.84|4099.57|4099.57|0
1722608280000|2024-08-02 14:18:00|4100.11|4100.11|4100.31|4100.31|4100.37|4100.37|4099.7|4099.7|0
1722608290000|2024-08-02 14:18:10|4099.98|4099.98|4099.04|4099.04|4099.98|4099.98|4099.04|4099.04|0
1722608300000|2024-08-02 14:18:20|4098.82|4098.82|4097.94|4097.94|4099.04|4099.04|4097.61|4097.61|0
1722608310000|2024-08-02 14:18:30|4097.83|4097.83|4095.98|4095.98|4097.83|4097.83|4095.98|4095.98|0
1722608320000|2024-08-02 14:18:40|4096.32|4096.32|4095.89|4095.89|4096.32|4096.32|4095.42|4095.42|0
1722608330000|2024-08-02 14:18:50|4095.56|4095.56|4095.49|4095.49|4096.16|4096.16|4095.27|4095.27|0
1722608340000|2024-08-02 14:19:00|4095.36|4095.36|4095.15|4095.15|4096.14|4096.14|4094.87|4094.87|0
1722608350000|2024-08-02 14:19:10|4095.21|4095.21|4095.13|4095.13|4095.21|4095.21|4095.13|4095.13|0
1722608360000|2024-08-02 14:19:20|4095.21|4095.21|4093.1|4093.1|4095.21|4095.21|4093.1|4093.1|0
1722608370000|2024-08-02 14:19:30|4092.89|4092.89|4091.08|4091.08|4092.97|4092.97|4090.95|4090.95|0
1722608380000|2024-08-02 14:19:40|4090.75|4090.75|4088.68|4088.68|4091.08|4091.08|4088.68|4088.68|0
1722608390000|2024-08-02 14:19:50|4088.55|4088.55|4087.58|4087.58|4088.73|4088.73|4087.45|4087.45|0
1722608400000|2024-08-02 14:20:00|4087.13|4087.13|4085.92|4085.92|4087.13|4087.13|4084.96|4084.96|0
1722608410000|2024-08-02 14:20:10|4085.89|4085.89|4083.8|4083.8|4085.89|4085.89|4083.8|4083.8|0
1722608420000|2024-08-02 14:20:20|4083.46|4083.46|4080.7|4080.7|4083.46|4083.46|4080.7|4080.7|0
1722608430000|2024-08-02 14:20:30|4080.37|4080.37|4078.37|4078.37|4080.37|4080.37|4078.15|4078.15|0
1722608440000|2024-08-02 14:20:40|4078.71|4078.71|4078.1|4078.1|4078.86|4078.86|4078.1|4078.1|0
1722608450000|2024-08-02 14:20:50|4078.43|4078.43|4076.97|4076.97|4078.67|4078.67|4076.97|4076.97|0
1722608460000|2024-08-02 14:21:00|4076.84|4076.84|4077.62|4077.62|4077.62|4077.62|4076.17|4076.17|0
1722608470000|2024-08-02 14:21:10|4077.4|4077.4|4080.06|4080.06|4080.06|4080.06|4077.06|4077.06|0
1722608480000|2024-08-02 14:21:20|4080.17|4080.17|4078.64|4078.64|4080.5|4080.5|4078.64|4078.64|0
1722608490000|2024-08-02 14:21:30|4078.98|4078.98|4080.34|4080.34|4080.34|4080.34|4078.98|4078.98|0
1722608500000|2024-08-02 14:21:40|4080.47|4080.47|4079.42|4079.42|4081.14|4081.14|4079.42|4079.42|0
1722608510000|2024-08-02 14:21:50|4079.76|4079.76|4080.23|4080.23|4080.23|4080.23|4079.76|4079.76|0
1722608520000|2024-08-02 14:22:00|4080.67|4080.67|4082.52|4082.52|4082.52|4082.52|4080.67|4080.67|0
1722608530000|2024-08-02 14:22:10|4082.67|4082.67|4083.69|4083.69|4083.69|4083.69|4082.67|4082.67|0
1722608540000|2024-08-02 14:22:20|4083.96|4083.96|4082.91|4082.91|4085.57|4085.57|4082.91|4082.91|0
1722608550000|2024-08-02 14:22:30|4083.02|4083.02|4082.57|4082.57|4083.02|4083.02|4082.57|4082.57|0
1722608560000|2024-08-02 14:22:40|4082.54|4082.54|4081.84|4081.84|4082.54|4082.54|4081.84|4081.84|0
1722608570000|2024-08-02 14:22:50|4081.28|4081.28|4080.78|4080.78|4081.28|4081.28|4080.78|4080.78|0
1722608580000|2024-08-02 14:23:00|4080.22|4080.22|4080.37|4080.37|4080.37|4080.37|4079.81|4079.81|0
1722608590000|2024-08-02 14:23:10|4081.04|4081.04|4081.17|4081.17|4081.84|4081.84|4081.04|4081.04|0
1722608600000|2024-08-02 14:23:20|4081.15|4081.15|4081.15|4081.15|4081.15|4081.15|4081.15|4081.15|0
1722608610000|2024-08-02 14:23:30|4081.26|4081.26|4081.53|4081.53|4081.86|4081.86|4080.93|4080.93|0
1722608620000|2024-08-02 14:23:40|4082|4082|4082.11|4082.11|4082.58|4082.58|4082|4082|0
1722608630000|2024-08-02 14:23:50|4080.46|4080.46|4081.02|4081.02|4081.02|4081.02|4080.38|4080.38|0
1722608640000|2024-08-02 14:24:00|4080.57|4080.57|4079.23|4079.23|4080.57|4080.57|4079.23|4079.23|0
1722608650000|2024-08-02 14:24:10|4079.1|4079.1|4077.81|4077.81|4079.1|4079.1|4077.81|4077.81|0
1722608660000|2024-08-02 14:24:20|4077.47|4077.47|4077.3|4077.3|4077.47|4077.47|4076.18|4076.18|0
1722608670000|2024-08-02 14:24:30|4077.23|4077.23|4077.49|4077.49|4077.49|4077.49|4077.15|4077.15|0
1722608680000|2024-08-02 14:24:40|4077.15|4077.15|4075.7|4075.7|4077.67|4077.67|4075.7|4075.7|0
1722608690000|2024-08-02 14:24:50|4076.03|4076.03|4074.95|4074.95|4076.18|4076.18|4074.62|4074.62|0
1722608700000|2024-08-02 14:25:00|4074.62|4074.62|4073.88|4073.88|4074.95|4074.95|4073.55|4073.55|0
1722608710000|2024-08-02 14:25:10|4073.55|4073.55|4074.12|4074.12|4074.12|4074.12|4073.55|4073.55|0
1722608720000|2024-08-02 14:25:20|4074.25|4074.25|4074.65|4074.65|4074.65|4074.65|4074.03|4074.03|0
1722608730000|2024-08-02 14:25:30|4074.98|4074.98|4077.46|4077.46|4077.46|4077.46|4074.98|4074.98|0
1722608740000|2024-08-02 14:25:40|4077.61|4077.61|4079.65|4079.65|4079.65|4079.65|4077.61|4077.61|0
1722608750000|2024-08-02 14:25:50|4079.99|4079.99|4082.1|4082.1|4082.1|4082.1|4079.99|4079.99|0
1722608760000|2024-08-02 14:26:00|4082.32|4082.32|4083.88|4083.88|4083.88|4083.88|4082.32|4082.32|0
1722608770000|2024-08-02 14:26:10|4084.36|4084.36|4084.58|4084.58|4084.7|4084.7|4084.12|4084.12|0
1722608780000|2024-08-02 14:26:20|4084.62|4084.62|4087.16|4087.16|4087.96|4087.96|4084.62|4084.62|0
1722608790000|2024-08-02 14:26:30|4087.19|4087.19|4086.86|4086.86|4087.19|4087.19|4086.86|4086.86|0
1722608800000|2024-08-02 14:26:40|4086.97|4086.97|4086.84|4086.84|4086.97|4086.97|4086.49|4086.49|0
1722608810000|2024-08-02 14:26:50|4087.18|4087.18|4088.07|4088.07|4088.07|4088.07|4087.18|4087.18|0
1722608820000|2024-08-02 14:27:00|4087.99|4087.99|4088.11|4088.11|4088.24|4088.24|4087.57|4087.57|0
1722608830000|2024-08-02 14:27:10|4087.77|4087.77|4088.26|4088.26|4088.26|4088.26|4087.64|4087.64|0
1722608840000|2024-08-02 14:27:20|4088.82|4088.82|4089.91|4089.91|4089.91|4089.91|4088.82|4088.82|0
1722608850000|2024-08-02 14:27:30|4089.98|4089.98|4090.88|4090.88|4090.99|4090.99|4089.98|4089.98|0
1722608860000|2024-08-02 14:27:40|4090.55|4090.55|4089.13|4089.13|4090.6|4090.6|4089.13|4089.13|0
1722608870000|2024-08-02 14:27:50|4089.48|4089.48|4088.57|4088.57|4089.93|4089.93|4088.57|4088.57|0
1722608880000|2024-08-02 14:28:00|4088.23|4088.23|4086.14|4086.14|4088.23|4088.23|4086.14|4086.14|0
1722608890000|2024-08-02 14:28:10|4085.7|4085.7|4086.14|4086.14|4086.14|4086.14|4085.7|4085.7|0
1722608900000|2024-08-02 14:28:20|4086.72|4086.72|4086.48|4086.48|4086.83|4086.83|4086.48|4086.48|0
1722608910000|2024-08-02 14:28:30|4084.93|4084.93|4084.18|4084.18|4084.93|4084.93|4084.07|4084.07|0
1722608920000|2024-08-02 14:28:40|4084.07|4084.07|4084.74|4084.74|4084.74|4084.74|4084.07|4084.07|0
1722608930000|2024-08-02 14:28:50|4084.6|4084.6|4083.1|4083.1|4084.6|4084.6|4083.1|4083.1|0
1722608940000|2024-08-02 14:29:00|4082.97|4082.97|4081.33|4081.33|4082.97|4082.97|4081.33|4081.33|0
1722608950000|2024-08-02 14:29:10|4081.19|4081.19|4080.08|4080.08|4081.19|4081.19|4079.87|4079.87|0
1722608960000|2024-08-02 14:29:20|4080.41|4080.41|4079.57|4079.57|4080.41|4080.41|4079.57|4079.57|0
1722608970000|2024-08-02 14:29:30|4079.44|4079.44|4079.44|4079.44|4079.44|4079.44|4079.21|4079.21|0
1722608980000|2024-08-02 14:29:40|4079.11|4079.11|4078.84|4078.84|4079.37|4079.37|4078.84|4078.84|0
1722608990000|2024-08-02 14:29:50|4078.5|4078.5|4077.7|4077.7|4078.5|4078.5|4077.7|4077.7|0
1722609000000|2024-08-02 14:30:00|4077.37|4077.37|4077.5|4077.5|4077.5|4077.5|4076.9|4076.9|0
1722609010000|2024-08-02 14:30:10|4077.97|4077.97|4081.13|4081.13|4081.13|4081.13|4077.97|4077.97|0
1722609020000|2024-08-02 14:30:20|4081.35|4081.35|4081.01|4081.01|4082.02|4082.02|4081.01|4081.01|0
1722609030000|2024-08-02 14:30:30|4081.3|4081.3|4080.62|4080.62|4082.08|4082.08|4080.62|4080.62|0
1722609040000|2024-08-02 14:30:40|4080.58|4080.58|4083.5|4083.5|4083.5|4083.5|4080.45|4080.45|0
1722609050000|2024-08-02 14:30:50|4083.61|4083.61|4084.82|4084.82|4084.82|4084.82|4083.61|4083.61|0
1722609060000|2024-08-02 14:31:00|4084.49|4084.49|4083.89|4083.89|4084.67|4084.67|4083.89|4083.89|0
1722609070000|2024-08-02 14:31:10|4083.75|4083.75|4084.66|4084.66|4084.66|4084.66|4083.75|4083.75|0
1722609080000|2024-08-02 14:31:20|4084.74|4084.74|4083.49|4083.49|4085.21|4085.21|4083.49|4083.49|0
1722609090000|2024-08-02 14:31:30|4083.34|4083.34|4085.46|4085.46|4085.46|4085.46|4083.34|4083.34|0
1722609100000|2024-08-02 14:31:40|4085.52|4085.52|4085.27|4085.27|4085.52|4085.52|4085.27|4085.27|0
1722609110000|2024-08-02 14:31:50|4085.14|4085.14|4085.27|4085.27|4085.27|4085.27|4084.81|4084.81|0
1722609120000|2024-08-02 14:32:00|4086.65|4086.65|4085.81|4085.81|4086.98|4086.98|4085.81|4085.81|0
1722609130000|2024-08-02 14:32:10|4085.94|4085.94|4087.04|4087.04|4087.37|4087.37|4085.94|4085.94|0
1722609140000|2024-08-02 14:32:20|4086.96|4086.96|4088.1|4088.1|4088.32|4088.32|4086.96|4086.96|0
1722609150000|2024-08-02 14:32:30|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|0
1722609160000|2024-08-02 14:32:40|4087.63|4087.63|4086.38|4086.38|4087.63|4087.63|4086.16|4086.16|0
1722609170000|2024-08-02 14:32:50|4086.16|4086.16|4085.83|4085.83|4086.38|4086.38|4085.36|4085.36|0
1722609180000|2024-08-02 14:33:00|4086.16|4086.16|4088.32|4088.32|4088.32|4088.32|4086.08|4086.08|0
1722609190000|2024-08-02 14:33:10|4087.65|4087.65|4085.93|4085.93|4087.84|4087.84|4085.93|4085.93|0
1722609200000|2024-08-02 14:33:20|4085.6|4085.6|4084.46|4084.46|4085.6|4085.6|4084.46|4084.46|0
1722609210000|2024-08-02 14:33:30|4084.59|4084.59|4083.67|4083.67|4084.72|4084.72|4083.67|4083.67|0
1722609220000|2024-08-02 14:33:40|4083.64|4083.64|4082.69|4082.69|4083.77|4083.77|4082.56|4082.56|0
1722609230000|2024-08-02 14:33:50|4082.77|4082.77|4084.4|4084.4|4084.4|4084.4|4082.43|4082.43|0
1722609240000|2024-08-02 14:34:00|4084.54|4084.54|4083.93|4083.93|4085.41|4085.41|4083.73|4083.73|0
1722609250000|2024-08-02 14:34:10|4084.07|4084.07|4083.27|4083.27|4084.07|4084.07|4083.27|4083.27|0
1722609260000|2024-08-02 14:34:20|4083.6|4083.6|4084.44|4084.44|4084.44|4084.44|4083.6|4083.6|0
1722609270000|2024-08-02 14:34:30|4084.78|4084.78|4084.48|4084.48|4084.78|4084.78|4084.48|4084.48|0
1722609280000|2024-08-02 14:34:40|4085.17|4085.17|4085.02|4085.02|4085.17|4085.17|4084.69|4084.69|0
1722609290000|2024-08-02 14:34:50|4084.8|4084.8|4084.46|4084.46|4084.8|4084.8|4084.46|4084.46|0
1722609300000|2024-08-02 14:35:00|4084.33|4084.33|4082.85|4082.85|4084.33|4084.33|4082.85|4082.85|0
1722609310000|2024-08-02 14:35:10|4082.97|4082.97|4083.47|4083.47|4084.17|4084.17|4082.3|4082.3|0
1722609320000|2024-08-02 14:35:20|4082.8|4082.8|4081.71|4081.71|4082.8|4082.8|4081.71|4081.71|0
1722609330000|2024-08-02 14:35:30|4081.38|4081.38|4081.38|4081.38|4081.38|4081.38|4081.04|4081.04|0
1722609340000|2024-08-02 14:35:40|4081.04|4081.04|4080.24|4080.24|4081.04|4081.04|4080.24|4080.24|0
1722609350000|2024-08-02 14:35:50|4080.57|4080.57|4081.35|4081.35|4081.35|4081.35|4080.35|4080.35|0
1722609360000|2024-08-02 14:36:00|4081.49|4081.49|4080.53|4080.53|4081.49|4081.49|4080.35|4080.35|0
1722609370000|2024-08-02 14:36:10|4080.4|4080.4|4080.2|4080.2|4080.4|4080.4|4079.86|4079.86|0
1722609380000|2024-08-02 14:36:20|4081.09|4081.09|4081.48|4081.48|4081.67|4081.67|4081.09|4081.09|0
1722609390000|2024-08-02 14:36:30|4081.26|4081.26|4082.08|4082.08|4082.08|4082.08|4080.54|4080.54|0
1722609400000|2024-08-02 14:36:40|4082.75|4082.75|4082.99|4082.99|4082.99|4082.99|4082.75|4082.75|0
1722609410000|2024-08-02 14:36:50|4082.86|4082.86|4083.33|4083.33|4083.33|4083.33|4082.86|4082.86|0
1722609420000|2024-08-02 14:37:00|4083.22|4083.22|4083.09|4083.09|4083.22|4083.22|4083.09|4083.09|0
1722609430000|2024-08-02 14:37:10|4083.42|4083.42|4083.5|4083.5|4083.5|4083.5|4083.42|4083.42|0
1722609440000|2024-08-02 14:37:20|4084.16|4084.16|4084.63|4084.63|4084.63|4084.63|4084.16|4084.16|0
1722609450000|2024-08-02 14:37:30|4084.85|4084.85|4084.89|4084.89|4085.15|4085.15|4084.85|4084.85|0
1722609460000|2024-08-02 14:37:40|4084.55|4084.55|4084.16|4084.16|4084.55|4084.55|4084.16|4084.16|0
1722609470000|2024-08-02 14:37:50|4084.83|4084.83|4084.96|4084.96|4084.96|4084.96|4084.83|4084.83|0
1722609480000|2024-08-02 14:38:00|4084.83|4084.83|4085.29|4085.29|4085.29|4085.29|4084.83|4084.83|0
1722609490000|2024-08-02 14:38:10|4084.96|4084.96|4084.34|4084.34|4085.35|4085.35|4084.34|4084.34|0
1722609500000|2024-08-02 14:38:20|4084.47|4084.47|4083.56|4083.56|4084.47|4084.47|4083.56|4083.56|0
1722609510000|2024-08-02 14:38:30|4083.23|4083.23|4083.39|4083.39|4083.62|4083.62|4082.82|4082.82|0
1722609520000|2024-08-02 14:38:40|4083.06|4083.06|4083.44|4083.44|4083.44|4083.44|4082.64|4082.64|0
1722609530000|2024-08-02 14:38:50|4083.31|4083.31|4082.81|4082.81|4083.44|4083.44|4082.54|4082.54|0
1722609540000|2024-08-02 14:39:00|4082.59|4082.59|4080.63|4080.63|4082.59|4082.59|4080.63|4080.63|0
1722609550000|2024-08-02 14:39:10|4080.61|4080.61|4081.39|4081.39|4081.39|4081.39|4080.61|4080.61|0
1722609560000|2024-08-02 14:39:20|4081.53|4081.53|4081.19|4081.19|4081.53|4081.53|4081.19|4081.19|0
1722609570000|2024-08-02 14:39:30|4081.42|4081.42|4080.86|4080.86|4081.42|4081.42|4080.86|4080.86|0
1722609580000|2024-08-02 14:39:40|4081.19|4081.19|4083.13|4083.13|4083.13|4083.13|4081.19|4081.19|0
1722609590000|2024-08-02 14:39:50|4083.12|4083.12|4082.99|4082.99|4083.12|4083.12|4082.99|4082.99|0
1722609600000|2024-08-02 14:40:00|4083.07|4083.07|4083.8|4083.8|4083.8|4083.8|4083.07|4083.07|0
1722609610000|2024-08-02 14:40:10|4086.65|4086.65|4086.63|4086.63|4086.74|4086.74|4086.63|4086.63|0
1722609620000|2024-08-02 14:40:20|4086.74|4086.74|4087.67|4087.67|4088.32|4088.32|4086.74|4086.74|0
1722609630000|2024-08-02 14:40:30|4087.45|4087.45|4086.85|4086.85|4087.45|4087.45|4086.85|4086.85|0
1722609640000|2024-08-02 14:40:40|4087.18|4087.18|4086.25|4086.25|4087.18|4087.18|4086.11|4086.11|0
1722609650000|2024-08-02 14:40:50|4086.11|4086.11|4087.01|4087.01|4087.01|4087.01|4086.11|4086.11|0
1722609660000|2024-08-02 14:41:00|4086.67|4086.67|4087.49|4087.49|4087.49|4087.49|4085.87|4085.87|0
1722609670000|2024-08-02 14:41:10|4087.62|4087.62|4090.23|4090.23|4090.23|4090.23|4087.62|4087.62|0
1722609680000|2024-08-02 14:41:20|4089.87|4089.87|4090.61|4090.61|4090.94|4090.94|4089.87|4089.87|0
1722609690000|2024-08-02 14:41:30|4090.94|4090.94|4089.75|4089.75|4090.94|4090.94|4089.75|4089.75|0
1722609700000|2024-08-02 14:41:40|4089.41|4089.41|4089.11|4089.11|4089.41|4089.41|4089.11|4089.11|0
1722609710000|2024-08-02 14:41:50|4089.19|4089.19|4089.34|4089.34|4089.34|4089.34|4089.19|4089.19|0
1722609720000|2024-08-02 14:42:00|4089.07|4089.07|4088.14|4088.14|4089.07|4089.07|4088.14|4088.14|0
1722609730000|2024-08-02 14:42:10|4088|4088|4087.5|4087.5|4088.14|4088.14|4087.46|4087.46|0
1722609740000|2024-08-02 14:42:20|4087.73|4087.73|4086.05|4086.05|4087.73|4087.73|4086.05|4086.05|0
1722609750000|2024-08-02 14:42:30|4085.72|4085.72|4087.21|4087.21|4087.21|4087.21|4085.72|4085.72|0
1722609760000|2024-08-02 14:42:40|4087.35|4087.35|4087.89|4087.89|4087.89|4087.89|4087.35|4087.35|0
1722609770000|2024-08-02 14:42:50|4088.02|4088.02|4088.98|4088.98|4088.98|4088.98|4088.02|4088.02|0
1722609780000|2024-08-02 14:43:00|4089.11|4089.11|4089.29|4089.29|4089.7|4089.7|4089.11|4089.11|0
1722609790000|2024-08-02 14:43:10|4088.69|4088.69|4086.98|4086.98|4088.69|4088.69|4086.98|4086.98|0
1722609800000|2024-08-02 14:43:20|4086.75|4086.75|4085.8|4085.8|4086.75|4086.75|4085.58|4085.58|0
1722609810000|2024-08-02 14:43:30|4085.94|4085.94|4084.75|4084.75|4085.94|4085.94|4084.75|4084.75|0
1722609820000|2024-08-02 14:43:40|4084.42|4084.42|4083.5|4083.5|4084.42|4084.42|4083.17|4083.17|0
1722609830000|2024-08-02 14:43:50|4084.17|4084.17|4084.38|4084.38|4084.38|4084.38|4084.17|4084.17|0
1722609840000|2024-08-02 14:44:00|4084.51|4084.51|4085.09|4085.09|4085.09|4085.09|4084.51|4084.51|0
1722609850000|2024-08-02 14:44:10|4084.95|4084.95|4084.45|4084.45|4084.95|4084.95|4084.37|4084.37|0
1722609860000|2024-08-02 14:44:20|4084.78|4084.78|4084.85|4084.85|4085.32|4085.32|4084.78|4084.78|0
1722609870000|2024-08-02 14:44:30|4084.98|4084.98|4085.77|4085.77|4086.1|4086.1|4084.98|4084.98|0
1722609880000|2024-08-02 14:44:40|4086.1|4086.1|4085.43|4085.43|4086.1|4086.1|4085.43|4085.43|0
1722609890000|2024-08-02 14:44:50|4085.23|4085.23|4084.54|4084.54|4085.23|4085.23|4084.54|4084.54|0
1722609900000|2024-08-02 14:45:00|4084.05|4084.05|4082.9|4082.9|4084.05|4084.05|4082.23|4082.23|0
1722609910000|2024-08-02 14:45:10|4082.85|4082.85|4082.88|4082.88|4083.01|4083.01|4082.75|4082.75|0
1722609920000|2024-08-02 14:45:20|4082.75|4082.75|4084.32|4084.32|4084.32|4084.32|4082.41|4082.41|0
1722609930000|2024-08-02 14:45:30|4083.99|4083.99|4084.23|4084.23|4084.23|4084.23|4083.85|4083.85|0
1722609940000|2024-08-02 14:45:40|4084.55|4084.55|4084.29|4084.29|4084.55|4084.55|4084.29|4084.29|0
1722609950000|2024-08-02 14:45:50|4085.29|4085.29|4087.04|4087.04|4087.04|4087.04|4085.29|4085.29|0
1722609960000|2024-08-02 14:46:00|4086.9|4086.9|4089.05|4089.05|4089.05|4089.05|4086.77|4086.77|0
1722609970000|2024-08-02 14:46:10|4088.72|4088.72|4089.21|4089.21|4089.21|4089.21|4088.72|4088.72|0
1722609980000|2024-08-02 14:46:20|4089.87|4089.87|4091.5|4091.5|4092.64|4092.64|4089.87|4089.87|0
1722609990000|2024-08-02 14:46:30|4091.64|4091.64|4091.43|4091.43|4091.77|4091.77|4091.43|4091.43|0
1722610000000|2024-08-02 14:46:40|4090.77|4090.77|4090.81|4090.81|4091.45|4091.45|4090.77|4090.77|0
1722610010000|2024-08-02 14:46:50|4090.68|4090.68|4089.54|4089.54|4090.68|4090.68|4089.54|4089.54|0
1722610020000|2024-08-02 14:47:00|4089.43|4089.43|4089.43|4089.43|4089.43|4089.43|4089.43|4089.43|0
1722610030000|2024-08-02 14:47:10|4089.3|4089.3|4089.63|4089.63|4089.63|4089.63|4088.96|4088.96|0
1722610040000|2024-08-02 14:47:20|4089.76|4089.76|4091.36|4091.36|4091.36|4091.36|4089.76|4089.76|0
1722610050000|2024-08-02 14:47:30|4090.36|4090.36|4090.31|4090.31|4090.36|4090.36|4090.04|4090.04|0
1722610060000|2024-08-02 14:47:40|4090.44|4090.44|4090.55|4090.55|4090.55|4090.55|4090.44|4090.44|0
1722610070000|2024-08-02 14:47:50|4090.22|4090.22|4089.43|4089.43|4090.22|4090.22|4089.43|4089.43|0
1722610080000|2024-08-02 14:48:00|4089.21|4089.21|4087.95|4087.95|4089.41|4089.41|4087.95|4087.95|0
1722610090000|2024-08-02 14:48:10|4087.82|4087.82|4087.93|4087.93|4088.26|4088.26|4087.82|4087.82|0
1722610100000|2024-08-02 14:48:20|4087.59|4087.59|4089.7|4089.7|4089.7|4089.7|4087.11|4087.11|0
1722610110000|2024-08-02 14:48:30|4090.37|4090.37|4089.24|4089.24|4090.5|4090.5|4089.24|4089.24|0
1722610120000|2024-08-02 14:48:40|4088.97|4088.97|4087.31|4087.31|4088.97|4088.97|4087.31|4087.31|0
1722610130000|2024-08-02 14:48:50|4087.18|4087.18|4086.71|4086.71|4087.18|4087.18|4086.71|4086.71|0
1722610140000|2024-08-02 14:49:00|4086.38|4086.38|4084.98|4084.98|4086.38|4086.38|4084.77|4084.77|0
1722610150000|2024-08-02 14:49:10|4085.12|4085.12|4086.93|4086.93|4086.93|4086.93|4084.89|4084.89|0
1722610160000|2024-08-02 14:49:20|4087.26|4087.26|4089.25|4089.25|4089.46|4089.46|4087.26|4087.26|0
1722610170000|2024-08-02 14:49:30|4089.17|4089.17|4087.46|4087.46|4089.17|4089.17|4087.46|4087.46|0
1722610180000|2024-08-02 14:49:40|4087.7|4087.7|4087.63|4087.63|4087.7|4087.7|4087.63|4087.63|0
1722610190000|2024-08-02 14:49:50|4087.76|4087.76|4089.05|4089.05|4089.05|4089.05|4087.76|4087.76|0
1722610200000|2024-08-02 14:50:00|4089.39|4089.39|4089.25|4089.25|4090.05|4090.05|4089.25|4089.25|0
1722610210000|2024-08-02 14:50:10|4089.12|4089.12|4088.32|4088.32|4089.12|4089.12|4088.32|4088.32|0
1722610220000|2024-08-02 14:50:20|4088.65|4088.65|4088.54|4088.54|4088.65|4088.65|4087.88|4087.88|0
1722610230000|2024-08-02 14:50:30|4088.68|4088.68|4089.78|4089.78|4089.78|4089.78|4088.68|4088.68|0
1722610240000|2024-08-02 14:50:40|4089.11|4089.11|4089.29|4089.29|4089.34|4089.34|4088.12|4088.12|0
1722610250000|2024-08-02 14:50:50|4089.63|4089.63|4090.09|4090.09|4090.09|4090.09|4089.63|4089.63|0
1722610260000|2024-08-02 14:51:00|4090.43|4090.43|4089.27|4089.27|4090.43|4090.43|4089.27|4089.27|0
1722610270000|2024-08-02 14:51:10|4089.14|4089.14|4088.32|4088.32|4089.27|4089.27|4088.32|4088.32|0
1722610280000|2024-08-02 14:51:20|4087.99|4087.99|4087.76|4087.76|4087.99|4087.99|4087.76|4087.76|0
1722610290000|2024-08-02 14:51:30|4087.84|4087.84|4086.82|4086.82|4087.84|4087.84|4086.35|4086.35|0
1722610300000|2024-08-02 14:51:40|4086.89|4086.89|4086.47|4086.47|4087.14|4087.14|4086.13|4086.13|0
1722610310000|2024-08-02 14:51:50|4086.33|4086.33|4085.05|4085.05|4086.33|4086.33|4085.05|4085.05|0
1722610320000|2024-08-02 14:52:00|4084.72|4084.72|4082.24|4082.24|4084.72|4084.72|4082.24|4082.24|0
1722610330000|2024-08-02 14:52:10|4082.9|4082.9|4082.79|4082.79|4082.9|4082.9|4082.79|4082.79|0
1722610340000|2024-08-02 14:52:20|4082.72|4082.72|4081.7|4081.7|4082.72|4082.72|4081.14|4081.14|0
1722610350000|2024-08-02 14:52:30|4081.83|4081.83|4081.69|4081.69|4082.47|4082.47|4081.69|4081.69|0
1722610360000|2024-08-02 14:52:40|4081.55|4081.55|4081.19|4081.19|4081.55|4081.55|4081.19|4081.19|0
1722610370000|2024-08-02 14:52:50|4081.15|4081.15|4080.27|4080.27|4081.15|4081.15|4080.27|4080.27|0
1722610380000|2024-08-02 14:53:00|4080.14|4080.14|4081.03|4081.03|4081.03|4081.03|4079.81|4079.81|0
1722610390000|2024-08-02 14:53:10|4080.37|4080.37|4080.03|4080.03|4080.37|4080.37|4079.7|4079.7|0
1722610400000|2024-08-02 14:53:20|4080.37|4080.37|4080.9|4080.9|4081.57|4081.57|4080.03|4080.03|0
1722610410000|2024-08-02 14:53:30|4080.68|4080.68|4080.23|4080.23|4080.68|4080.68|4080.23|4080.23|0
1722610420000|2024-08-02 14:53:40|4080.1|4080.1|4078.97|4078.97|4080.1|4080.1|4078.97|4078.97|0
1722610430000|2024-08-02 14:53:50|4078.63|4078.63|4077.64|4077.64|4078.9|4078.9|4077.64|4077.64|0
1722610440000|2024-08-02 14:54:00|4077.78|4077.78|4076.02|4076.02|4077.78|4077.78|4076.02|4076.02|0
1722610450000|2024-08-02 14:54:10|4075.99|4075.99|4075.92|4075.92|4076.46|4076.46|4075.65|4075.65|0
1722610460000|2024-08-02 14:54:20|4076.92|4076.92|4075.83|4075.83|4077.05|4077.05|4075.49|4075.49|0
1722610470000|2024-08-02 14:54:30|4075.56|4075.56|4075.56|4075.56|4075.89|4075.89|4075.23|4075.23|0
1722610480000|2024-08-02 14:54:40|4075.89|4075.89|4077.39|4077.39|4077.39|4077.39|4075.89|4075.89|0
1722610490000|2024-08-02 14:54:50|4077.52|4077.52|4077.52|4077.52|4077.85|4077.85|4077.52|4077.52|0
1722610500000|2024-08-02 14:55:00|4077.39|4077.39|4077.81|4077.81|4077.81|4077.81|4077.39|4077.39|0
1722610510000|2024-08-02 14:55:10|4078.47|4078.47|4077.49|4077.49|4078.47|4078.47|4077.19|4077.19|0
1722610520000|2024-08-02 14:55:20|4077.82|4077.82|4077.27|4077.27|4077.82|4077.82|4077.27|4077.27|0
1722610530000|2024-08-02 14:55:30|4077.94|4077.94|4076.89|4076.89|4078.6|4078.6|4076.89|4076.89|0
1722610540000|2024-08-02 14:55:40|4076.75|4076.75|4076.2|4076.2|4076.89|4076.89|4076.2|4076.2|0
1722610550000|2024-08-02 14:55:50|4076.33|4076.33|4077.18|4077.18|4078.07|4078.07|4076.33|4076.33|0
1722610560000|2024-08-02 14:56:00|4077.29|4077.29|4077.02|4077.02|4077.62|4077.62|4076.69|4076.69|0
1722610570000|2024-08-02 14:56:10|4077.1|4077.1|4079.09|4079.09|4079.31|4079.31|4076.88|4076.88|0
1722610580000|2024-08-02 14:56:20|4078.09|4078.09|4077.17|4077.17|4078.09|4078.09|4077.17|4077.17|0
1722610590000|2024-08-02 14:56:30|4077.25|4077.25|4077.38|4077.38|4077.38|4077.38|4077.25|4077.25|0
1722610600000|2024-08-02 14:56:40|4077.25|4077.25|4077.03|4077.03|4077.25|4077.25|4076.92|4076.92|0
1722610610000|2024-08-02 14:56:50|4077.16|4077.16|4078.34|4078.34|4078.34|4078.34|4077.16|4077.16|0
1722610620000|2024-08-02 14:57:00|4078.2|4078.2|4078.85|4078.85|4078.85|4078.85|4077.51|4077.51|0
1722610630000|2024-08-02 14:57:10|4078.92|4078.92|4078.89|4078.89|4078.95|4078.95|4078.59|4078.59|0
1722610640000|2024-08-02 14:57:20|4079.56|4079.56|4079.45|4079.45|4079.56|4079.56|4079.45|4079.45|0
1722610650000|2024-08-02 14:57:30|4079.11|4079.11|4076.97|4076.97|4079.11|4079.11|4076.97|4076.97|0
1722610660000|2024-08-02 14:57:40|4076.91|4076.91|4076.31|4076.31|4076.91|4076.91|4076.31|4076.31|0
1722610670000|2024-08-02 14:57:50|4076.37|4076.37|4076.59|4076.59|4076.59|4076.59|4075.92|4075.92|0
1722610680000|2024-08-02 14:58:00|4076.48|4076.48|4076.41|4076.41|4076.74|4076.74|4075.68|4075.68|0
1722610690000|2024-08-02 14:58:10|4076.08|4076.08|4076.54|4076.54|4076.54|4076.54|4076.08|4076.08|0
1722610700000|2024-08-02 14:58:20|4076.88|4076.88|4076.1|4076.1|4076.88|4076.88|4076.1|4076.1|0
1722610710000|2024-08-02 14:58:30|4076.43|4076.43|4076.1|4076.1|4076.43|4076.43|4076.1|4076.1|0
1722610720000|2024-08-02 14:58:40|4075.76|4075.76|4075.48|4075.48|4076.3|4076.3|4075.48|4075.48|0
1722610730000|2024-08-02 14:58:50|4075.37|4075.37|4075.61|4075.61|4075.61|4075.61|4075.37|4075.37|0
1722610740000|2024-08-02 14:59:00|4075.46|4075.46|4075.26|4075.26|4075.46|4075.46|4075.13|4075.13|0
1722610750000|2024-08-02 14:59:10|4075.13|4075.13|4075|4075|4075.13|4075.13|4074.66|4074.66|0
1722610760000|2024-08-02 14:59:20|4075.66|4075.66|4075.33|4075.33|4075.66|4075.66|4075.33|4075.33|0
1722610770000|2024-08-02 14:59:30|4075.46|4075.46|4075.74|4075.74|4075.74|4075.74|4075.33|4075.33|0
1722610780000|2024-08-02 14:59:40|4075.4|4075.4|4075.4|4075.4|4075.52|4075.52|4075.07|4075.07|0
1722610790000|2024-08-02 14:59:50|4075.07|4075.07|4075.98|4075.98|4076.1|4076.1|4075.07|4075.07|0
1722610800000|2024-08-02 15:00:00|4075.65|4075.65|4074.98|4074.98|4076.1|4076.1|4074.98|4074.98|0
1722610810000|2024-08-02 15:00:10|4074.95|4074.95|4077.8|4077.8|4077.8|4077.8|4074.95|4074.95|0
1722610820000|2024-08-02 15:00:20|4078.1|4078.1|4078.02|4078.02|4078.28|4078.28|4077.74|4077.74|0
1722610830000|2024-08-02 15:00:30|4078.13|4078.13|4075.84|4075.84|4078.13|4078.13|4075.84|4075.84|0
1722610840000|2024-08-02 15:00:40|4076.17|4076.17|4075.2|4075.2|4076.17|4076.17|4075.14|4075.14|0
1722610850000|2024-08-02 15:00:50|4075.14|4075.14|4074.42|4074.42|4075.14|4075.14|4074.42|4074.42|0
1722610860000|2024-08-02 15:01:00|4074.4|4074.4|4075.6|4075.6|4075.6|4075.6|4074.07|4074.07|0
1722610870000|2024-08-02 15:01:10|4076.94|4076.94|4076.74|4076.74|4077.45|4077.45|4076.74|4076.74|0
1722610880000|2024-08-02 15:01:20|4076.63|4076.63|4075.31|4075.31|4076.63|4076.63|4075.31|4075.31|0
1722610890000|2024-08-02 15:01:30|4075.38|4075.38|4075.31|4075.31|4075.87|4075.87|4075.2|4075.2|0
1722610900000|2024-08-02 15:01:40|4075.09|4075.09|4074.41|4074.41|4075.09|4075.09|4074.08|4074.08|0
1722610910000|2024-08-02 15:01:50|4074.33|4074.33|4074.33|4074.33|4074.33|4074.33|4074.33|4074.33|0
1722610920000|2024-08-02 15:02:00|4074.67|4074.67|4073.62|4073.62|4074.67|4074.67|4073.62|4073.62|0
1722610930000|2024-08-02 15:02:10|4073.67|4073.67|4072.94|4072.94|4073.67|4073.67|4072.94|4072.94|0
1722610940000|2024-08-02 15:02:20|4073.08|4073.08|4073.08|4073.08|4073.41|4073.41|4073.08|4073.08|0
1722610950000|2024-08-02 15:02:30|4073.41|4073.41|4073.5|4073.5|4073.64|4073.64|4073.41|4073.41|0
1722610960000|2024-08-02 15:02:40|4073.84|4073.84|4074.3|4074.3|4074.3|4074.3|4073.5|4073.5|0
1722610970000|2024-08-02 15:02:50|4073.97|4073.97|4073.67|4073.67|4073.97|4073.97|4073.34|4073.34|0
1722610980000|2024-08-02 15:03:00|4073.73|4073.73|4074.38|4074.38|4074.51|4074.51|4073.73|4073.73|0
1722610990000|2024-08-02 15:03:10|4074.42|4074.42|4076.53|4076.53|4076.53|4076.53|4074.42|4074.42|0
1722611000000|2024-08-02 15:03:20|4076.54|4076.54|4076.67|4076.67|4076.67|4076.67|4076.54|4076.54|0
1722611010000|2024-08-02 15:03:30|4077.08|4077.08|4078.59|4078.59|4079.47|4079.47|4077.08|4077.08|0
1722611020000|2024-08-02 15:03:40|4078.26|4078.26|4077.97|4077.97|4078.26|4078.26|4077.64|4077.64|0
1722611030000|2024-08-02 15:03:50|4077.9|4077.9|4077.34|4077.34|4077.9|4077.9|4077.34|4077.34|0
1722611040000|2024-08-02 15:04:00|4077.56|4077.56|4075.72|4075.72|4077.56|4077.56|4075.72|4075.72|0
1722611050000|2024-08-02 15:04:10|4076.39|4076.39|4076.16|4076.16|4076.39|4076.39|4076.16|4076.16|0
1722611060000|2024-08-02 15:04:20|4076.5|4076.5|4075.45|4075.45|4076.61|4076.61|4075.45|4075.45|0
1722611070000|2024-08-02 15:04:30|4075.4|4075.4|4074.91|4074.91|4075.62|4075.62|4074.24|4074.24|0
1722611080000|2024-08-02 15:04:40|4074.24|4074.24|4075.86|4075.86|4075.86|4075.86|4074.24|4074.24|0
1722611090000|2024-08-02 15:04:50|4075.97|4075.97|4076.76|4076.76|4076.76|4076.76|4075.75|4075.75|0
1722611100000|2024-08-02 15:05:00|4077.43|4077.43|4078.18|4078.18|4078.36|4078.36|4077.32|4077.32|0
1722611110000|2024-08-02 15:05:10|4078.29|4078.29|4077.84|4077.84|4078.29|4078.29|4077.06|4077.06|0
1722611120000|2024-08-02 15:05:20|4077.51|4077.51|4077.02|4077.02|4077.51|4077.51|4076.91|4076.91|0
1722611130000|2024-08-02 15:05:30|4076.95|4076.95|4076.05|4076.05|4076.95|4076.95|4076.05|4076.05|0
1722611140000|2024-08-02 15:05:40|4075.94|4075.94|4075.48|4075.48|4075.94|4075.94|4075.4|4075.4|0
1722611150000|2024-08-02 15:05:50|4075.69|4075.69|4074.92|4074.92|4075.69|4075.69|4074.92|4074.92|0
1722611160000|2024-08-02 15:06:00|4074.58|4074.58|4074.49|4074.49|4074.7|4074.7|4074.47|4074.47|0
1722611170000|2024-08-02 15:06:10|4074.22|4074.22|4075.03|4075.03|4075.03|4075.03|4073.66|4073.66|0
1722611180000|2024-08-02 15:06:20|4074.76|4074.76|4074.91|4074.91|4074.91|4074.91|4074.43|4074.43|0
1722611190000|2024-08-02 15:06:30|4074.65|4074.65|4074.13|4074.13|4074.65|4074.65|4074.05|4074.05|0
1722611200000|2024-08-02 15:06:40|4074.46|4074.46|4075.04|4075.04|4075.16|4075.16|4074.16|4074.16|0
1722611210000|2024-08-02 15:06:50|4075.7|4075.7|4076.49|4076.49|4076.49|4076.49|4075.04|4075.04|0
1722611220000|2024-08-02 15:07:00|4076.36|4076.36|4076.47|4076.47|4076.47|4076.47|4075.45|4075.45|0
1722611230000|2024-08-02 15:07:10|4076.6|4076.6|4079.09|4079.09|4079.09|4079.09|4076.6|4076.6|0
1722611240000|2024-08-02 15:07:20|4079.22|4079.22|4080.57|4080.57|4080.57|4080.57|4079.22|4079.22|0
1722611250000|2024-08-02 15:07:30|4080.68|4080.68|4081.07|4081.07|4081.07|4081.07|4080.68|4080.68|0
1722611260000|2024-08-02 15:07:40|4081.41|4081.41|4083.35|4083.35|4083.68|4083.68|4081.41|4081.41|0
1722611270000|2024-08-02 15:07:50|4083.68|4083.68|4083.01|4083.01|4083.68|4083.68|4083.01|4083.01|0
1722611280000|2024-08-02 15:08:00|4082.9|4082.9|4081.72|4081.72|4082.97|4082.97|4081.72|4081.72|0
1722611290000|2024-08-02 15:08:10|4082.06|4082.06|4082.43|4082.43|4082.51|4082.51|4082.06|4082.06|0
1722611300000|2024-08-02 15:08:20|4082.54|4082.54|4082.87|4082.87|4082.87|4082.87|4082.21|4082.21|0
1722611310000|2024-08-02 15:08:30|4082.76|4082.76|4083.7|4083.7|4083.7|4083.7|4082.76|4082.76|0
1722611320000|2024-08-02 15:08:40|4083.57|4083.57|4082.62|4082.62|4083.57|4083.57|4082.62|4082.62|0
1722611330000|2024-08-02 15:08:50|4082.29|4082.29|4081.24|4081.24|4082.29|4082.29|4081.24|4081.24|0
1722611340000|2024-08-02 15:09:00|4080.79|4080.79|4080.1|4080.1|4080.79|4080.79|4080.1|4080.1|0
1722611350000|2024-08-02 15:09:10|4080.44|4080.44|4080.19|4080.19|4080.57|4080.57|4080.19|4080.19|0
1722611360000|2024-08-02 15:09:20|4079.45|4079.45|4078.98|4078.98|4079.45|4079.45|4078.78|4078.78|0
1722611370000|2024-08-02 15:09:30|4078.91|4078.91|4079.36|4079.36|4080.03|4080.03|4078.91|4078.91|0
1722611380000|2024-08-02 15:09:40|4079.21|4079.21|4078.88|4078.88|4079.21|4079.21|4078.88|4078.88|0
1722611390000|2024-08-02 15:09:50|4078.99|4078.99|4080.01|4080.01|4080.35|4080.35|4078.99|4078.99|0
1722611400000|2024-08-02 15:10:00|4080.46|4080.46|4079.16|4079.16|4080.46|4080.46|4079.16|4079.16|0
1722611410000|2024-08-02 15:10:10|4079.18|4079.18|4080.22|4080.22|4080.22|4080.22|4078.84|4078.84|0
1722611420000|2024-08-02 15:10:20|4080.09|4080.09|4079.5|4079.5|4080.09|4080.09|4078.55|4078.55|0
1722611430000|2024-08-02 15:10:30|4079.63|4079.63|4079.81|4079.81|4079.81|4079.81|4079.63|4079.63|0
1722611440000|2024-08-02 15:10:40|4079.95|4079.95|4081.29|4081.29|4081.29|4081.29|4079.95|4079.95|0
1722611450000|2024-08-02 15:10:50|4081.95|4081.95|4083.33|4083.33|4083.56|4083.56|4081.95|4081.95|0
1722611460000|2024-08-02 15:11:00|4084.18|4084.18|4084.49|4084.49|4084.62|4084.62|4083.69|4083.69|0
1722611470000|2024-08-02 15:11:10|4084.6|4084.6|4084.79|4084.79|4084.79|4084.79|4084.6|4084.6|0
1722611480000|2024-08-02 15:11:20|4084.84|4084.84|4085.02|4085.02|4085.17|4085.17|4084.84|4084.84|0
1722611490000|2024-08-02 15:11:30|4084.8|4084.8|4083.86|4083.86|4084.8|4084.8|4083.86|4083.86|0
1722611500000|2024-08-02 15:11:40|4083.79|4083.79|4083.2|4083.2|4083.79|4083.79|4083.12|4083.12|0
1722611510000|2024-08-02 15:11:50|4083.31|4083.31|4082.21|4082.21|4083.31|4083.31|4082.21|4082.21|0
1722611520000|2024-08-02 15:12:00|4081.87|4081.87|4080.62|4080.62|4081.87|4081.87|4080.62|4080.62|0
1722611530000|2024-08-02 15:12:10|4080.12|4080.12|4081.37|4081.37|4081.37|4081.37|4080.12|4080.12|0
1722611540000|2024-08-02 15:12:20|4081.03|4081.03|4081.28|4081.28|4081.28|4081.28|4080.7|4080.7|0
1722611550000|2024-08-02 15:12:30|4081.32|4081.32|4081.34|4081.34|4081.8|4081.8|4081.32|4081.32|0
1722611560000|2024-08-02 15:12:40|4081.26|4081.26|4079.8|4079.8|4081.26|4081.26|4079.78|4079.78|0
1722611570000|2024-08-02 15:12:50|4080.13|4080.13|4079.58|4079.58|4080.38|4080.38|4079.58|4079.58|0
1722611580000|2024-08-02 15:13:00|4079.91|4079.91|4078.96|4078.96|4079.91|4079.91|4078.59|4078.59|0
1722611590000|2024-08-02 15:13:10|4078.89|4078.89|4078.12|4078.12|4078.89|4078.89|4078.12|4078.12|0
1722611600000|2024-08-02 15:13:20|4077.99|4077.99|4077.5|4077.5|4078.02|4078.02|4077.17|4077.17|0
1722611610000|2024-08-02 15:13:30|4077.84|4077.84|4077.13|4077.13|4077.84|4077.84|4076.33|4076.33|0
1722611620000|2024-08-02 15:13:40|4077.35|4077.35|4077.82|4077.82|4077.82|4077.82|4077.35|4077.35|0
1722611640000|2024-08-02 15:14:00|4077.93|4077.93|4077.84|4077.84|4078.14|4078.14|4077.73|4077.73|0
1722611650000|2024-08-02 15:14:10|4077.92|4077.92|4078.38|4078.38|4078.38|4078.38|4077.25|4077.25|0
1722611660000|2024-08-02 15:14:20|4078.61|4078.61|4078.29|4078.29|4078.63|4078.63|4077.96|4077.96|0
1722611670000|2024-08-02 15:14:30|4077.96|4077.96|4077.63|4077.63|4077.96|4077.96|4077.63|4077.63|0
1722611680000|2024-08-02 15:14:40|4077.29|4077.29|4078.16|4078.16|4078.16|4078.16|4077.16|4077.16|0
1722611690000|2024-08-02 15:14:50|4078.27|4078.27|4078.74|4078.74|4078.85|4078.85|4077.94|4077.94|0
1722611700000|2024-08-02 15:15:00|4078.72|4078.72|4079.05|4079.05|4079.05|4079.05|4078.72|4078.72|0
1722611710000|2024-08-02 15:15:10|4078.72|4078.72|4078.72|4078.72|4078.85|4078.85|4078.38|4078.38|0
1722611720000|2024-08-02 15:15:20|4078.94|4078.94|4077.94|4077.94|4078.94|4078.94|4077.94|4077.94|0
1722611730000|2024-08-02 15:15:30|4078.61|4078.61|4077.73|4077.73|4078.61|4078.61|4077.4|4077.4|0
1722611740000|2024-08-02 15:15:40|4078.18|4078.18|4078.29|4078.29|4078.29|4078.29|4078.18|4078.18|0
1722611750000|2024-08-02 15:15:50|4078.37|4078.37|4078.73|4078.73|4078.73|4078.73|4078.37|4078.37|0
1722611760000|2024-08-02 15:16:00|4078.8|4078.8|4080.72|4080.72|4080.94|4080.94|4078.69|4078.69|0
1722611770000|2024-08-02 15:16:10|4080.61|4080.61|4080.87|4080.87|4080.87|4080.87|4080.53|4080.53|0
1722611780000|2024-08-02 15:16:20|4080.2|4080.2|4080.63|4080.63|4080.63|4080.63|4080.09|4080.09|0
1722611790000|2024-08-02 15:16:30|4080.74|4080.74|4081.73|4081.73|4081.73|4081.73|4080.74|4080.74|0
1722611800000|2024-08-02 15:16:40|4081.8|4081.8|4080.82|4080.82|4081.8|4081.8|4080.82|4080.82|0
1722611810000|2024-08-02 15:16:50|4080.74|4080.74|4080.25|4080.25|4080.74|4080.74|4080.25|4080.25|0
1722611820000|2024-08-02 15:17:00|4079.92|4079.92|4080.25|4080.25|4080.25|4080.25|4079.92|4079.92|0
1722611830000|2024-08-02 15:17:10|4079.92|4079.92|4079.08|4079.08|4079.92|4079.92|4079.08|4079.08|0
1722611840000|2024-08-02 15:17:20|4079.35|4079.35|4080.13|4080.13|4080.13|4080.13|4079.22|4079.22|0
1722611850000|2024-08-02 15:17:30|4080.28|4080.28|4081.25|4081.25|4081.25|4081.25|4080.28|4080.28|0
1722611860000|2024-08-02 15:17:40|4081.26|4081.26|4082.31|4082.31|4082.31|4082.31|4081.26|4081.26|0
1722611870000|2024-08-02 15:17:50|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|4082.46|0
1722611880000|2024-08-02 15:18:00|4082.33|4082.33|4081.36|4081.36|4082.33|4082.33|4081.36|4081.36|0
1722611890000|2024-08-02 15:18:10|4081.5|4081.5|4080.38|4080.38|4081.5|4081.5|4080.38|4080.38|0
1722611900000|2024-08-02 15:18:20|4080.24|4080.24|4080.24|4080.24|4080.38|4080.38|4079.58|4079.58|0
1722611910000|2024-08-02 15:18:30|4080.51|4080.51|4081.33|4081.33|4081.33|4081.33|4080.51|4080.51|0
1722611920000|2024-08-02 15:18:40|4081.67|4081.67|4082|4082|4082|4082|4081.67|4081.67|0
1722611930000|2024-08-02 15:18:50|4081.67|4081.67|4080.74|4080.74|4081.67|4081.67|4080.74|4080.74|0
1722611940000|2024-08-02 15:19:00|4080.67|4080.67|4081|4081|4081|4081|4080.33|4080.33|0
1722611950000|2024-08-02 15:19:10|4080.67|4080.67|4081.88|4081.88|4082.14|4082.14|4080.67|4080.67|0
1722611960000|2024-08-02 15:19:20|4081.99|4081.99|4082.27|4082.27|4082.4|4082.4|4081.99|4081.99|0
1722611970000|2024-08-02 15:19:30|4081.94|4081.94|4082.6|4082.6|4082.6|4082.6|4081.94|4081.94|0
1722611980000|2024-08-02 15:19:40|4082.69|4082.69|4082.83|4082.83|4082.83|4082.83|4082.49|4082.49|0
1722611990000|2024-08-02 15:19:50|4083.16|4083.16|4083.77|4083.77|4083.77|4083.77|4083.16|4083.16|0
1722612000000|2024-08-02 15:20:00|4083.5|4083.5|4081.59|4081.59|4083.5|4083.5|4081.59|4081.59|0
1722612010000|2024-08-02 15:20:10|4081.51|4081.51|4081.31|4081.31|4082.23|4082.23|4081.05|4081.05|0
1722612020000|2024-08-02 15:20:20|4081.24|4081.24|4079.81|4079.81|4081.24|4081.24|4079.47|4079.47|0
1722612030000|2024-08-02 15:20:30|4080.14|4080.14|4079.85|4079.85|4080.14|4080.14|4079.47|4079.47|0
1722612040000|2024-08-02 15:20:40|4080.52|4080.52|4080.93|4080.93|4080.93|4080.93|4080.18|4080.18|0
1722612050000|2024-08-02 15:20:50|4080.66|4080.66|4080.79|4080.79|4080.79|4080.79|4080.66|4080.66|0
1722612060000|2024-08-02 15:21:00|4080.53|4080.53|4080.89|4080.89|4081.03|4081.03|4079.88|4079.88|0
1722612070000|2024-08-02 15:21:10|4081.16|4081.16|4080.64|4080.64|4081.16|4081.16|4080.51|4080.51|0
1722612080000|2024-08-02 15:21:20|4080.19|4080.19|4080.06|4080.06|4080.53|4080.53|4080.06|4080.06|0
1722612090000|2024-08-02 15:21:30|4079.93|4079.93|4077.81|4077.81|4079.93|4079.93|4077.47|4077.47|0
1722612100000|2024-08-02 15:21:40|4077.84|4077.84|4077.1|4077.1|4077.84|4077.84|4077.02|4077.02|0
1722612110000|2024-08-02 15:21:50|4077.04|4077.04|4076.3|4076.3|4077.04|4077.04|4076.3|4076.3|0
1722612120000|2024-08-02 15:22:00|4076.27|4076.27|4077.37|4077.37|4077.97|4077.97|4076.27|4076.27|0
1722612130000|2024-08-02 15:22:10|4077.43|4077.43|4078.02|4078.02|4078.17|4078.17|4077.43|4077.43|0
1722612140000|2024-08-02 15:22:20|4078.32|4078.32|4079.52|4079.52|4079.52|4079.52|4078.1|4078.1|0
1722612150000|2024-08-02 15:22:30|4079.59|4079.59|4078.79|4078.79|4079.59|4079.59|4078.79|4078.79|0
1722612160000|2024-08-02 15:22:40|4078.68|4078.68|4078.06|4078.06|4078.68|4078.68|4077.6|4077.6|0
1722612170000|2024-08-02 15:22:50|4077.99|4077.99|4077.79|4077.79|4078.02|4078.02|4077.79|4077.79|0
1722612180000|2024-08-02 15:23:00|4077.46|4077.46|4077.68|4077.68|4078.73|4078.73|4077.46|4077.46|0
1722612190000|2024-08-02 15:23:10|4078.35|4078.35|4079.06|4079.06|4079.06|4079.06|4078.35|4078.35|0
1722612200000|2024-08-02 15:23:20|4078.99|4078.99|4078.28|4078.28|4078.99|4078.99|4078.28|4078.28|0
1722612210000|2024-08-02 15:23:30|4077.94|4077.94|4078.05|4078.05|4078.05|4078.05|4077.94|4077.94|0
1722612220000|2024-08-02 15:23:40|4078.13|4078.13|4079.21|4079.21|4079.21|4079.21|4078.13|4078.13|0
1722612230000|2024-08-02 15:23:50|4079.34|4079.34|4078.99|4078.99|4079.99|4079.99|4078.76|4078.76|0
1722612240000|2024-08-02 15:24:00|4079.32|4079.32|4079.19|4079.19|4079.32|4079.32|4078.72|4078.72|0
1722612250000|2024-08-02 15:24:10|4079.32|4079.32|4081.08|4081.08|4081.08|4081.08|4078.85|4078.85|0
1722612260000|2024-08-02 15:24:20|4081|4081|4080.81|4080.81|4081.02|4081.02|4080.81|4080.81|0
1722612270000|2024-08-02 15:24:30|4080.48|4080.48|4079.71|4079.71|4080.48|4080.48|4079.7|4079.7|0
1722612280000|2024-08-02 15:24:40|4080.04|4080.04|4080.64|4080.64|4080.64|4080.64|4080.04|4080.04|0
1722612290000|2024-08-02 15:24:50|4081.05|4081.05|4081.28|4081.28|4081.28|4081.28|4080.19|4080.19|0
1722612300000|2024-08-02 15:25:00|4081.17|4081.17|4081.04|4081.04|4081.51|4081.51|4081.04|4081.04|0
1722612310000|2024-08-02 15:25:10|4080.91|4080.91|4081.07|4081.07|4081.24|4081.24|4080.91|4080.91|0
1722612320000|2024-08-02 15:25:20|4081.29|4081.29|4081.37|4081.37|4081.93|4081.93|4081.29|4081.29|0
1722612330000|2024-08-02 15:25:30|4081.24|4081.24|4081.91|4081.91|4081.91|4081.91|4081.1|4081.1|0
1722612340000|2024-08-02 15:25:40|4081.64|4081.64|4081.56|4081.56|4081.7|4081.7|4081.1|4081.1|0
1722612350000|2024-08-02 15:25:50|4081.7|4081.7|4081.83|4081.83|4081.83|4081.83|4081.7|4081.7|0
1722612360000|2024-08-02 15:26:00|4081.7|4081.7|4080.96|4080.96|4081.7|4081.7|4080.45|4080.45|0
1722612370000|2024-08-02 15:26:10|4081.09|4081.09|4081.61|4081.61|4081.94|4081.94|4081.09|4081.09|0
1722612380000|2024-08-02 15:26:20|4081.94|4081.94|4081.87|4081.87|4082.28|4082.28|4081.87|4081.87|0
1722612390000|2024-08-02 15:26:30|4081.94|4081.94|4082.2|4082.2|4082.61|4082.61|4081.94|4081.94|0
1722612400000|2024-08-02 15:26:40|4081.87|4081.87|4083.14|4083.14|4083.41|4083.41|4081.87|4081.87|0
1722612410000|2024-08-02 15:26:50|4083.07|4083.07|4081.16|4081.16|4083.07|4083.07|4081.16|4081.16|0
1722612420000|2024-08-02 15:27:00|4080.82|4080.82|4079.98|4079.98|4081.16|4081.16|4079.98|4079.98|0
1722612430000|2024-08-02 15:27:10|4079.65|4079.65|4079.93|4079.93|4079.93|4079.93|4079.07|4079.07|0
1722612440000|2024-08-02 15:27:20|4080|4080|4081.41|4081.41|4081.41|4081.41|4080|4080|0
1722612450000|2024-08-02 15:27:30|4081.54|4081.54|4081.97|4081.97|4082.83|4082.83|4081.54|4081.54|0
1722612460000|2024-08-02 15:27:40|4082.11|4082.11|4083.67|4083.67|4083.67|4083.67|4082.11|4082.11|0
1722612470000|2024-08-02 15:27:50|4083.73|4083.73|4084.46|4084.46|4084.46|4084.46|4083.4|4083.4|0
1722612480000|2024-08-02 15:28:00|4084.54|4084.54|4085.54|4085.54|4085.54|4085.54|4084.54|4084.54|0
1722612490000|2024-08-02 15:28:10|4085.65|4085.65|4086.58|4086.58|4086.58|4086.58|4085.65|4085.65|0
1722612500000|2024-08-02 15:28:20|4086.24|4086.24|4086.45|4086.45|4086.71|4086.71|4086.24|4086.24|0
1722612510000|2024-08-02 15:28:30|4086.37|4086.37|4085.8|4085.8|4086.41|4086.41|4085.72|4085.72|0
1722612520000|2024-08-02 15:28:40|4086.13|4086.13|4085.73|4085.73|4086.13|4086.13|4085.17|4085.17|0
1722612530000|2024-08-02 15:28:50|4085.39|4085.39|4084.03|4084.03|4085.39|4085.39|4084.03|4084.03|0
1722612540000|2024-08-02 15:29:00|4083.92|4083.92|4084.12|4084.12|4084.51|4084.51|4083.51|4083.51|0
1722612550000|2024-08-02 15:29:10|4084.2|4084.2|4084.45|4084.45|4084.45|4084.45|4083.97|4083.97|0
1722612560000|2024-08-02 15:29:20|4084.11|4084.11|4083.64|4083.64|4084.11|4084.11|4083.51|4083.51|0
1722612570000|2024-08-02 15:29:30|4083.31|4083.31|4082.84|4082.84|4084.27|4084.27|4082.84|4082.84|0
1722612580000|2024-08-02 15:29:40|4082.97|4082.97|4083.09|4083.09|4083.16|4083.16|4082.97|4082.97|0
1722612590000|2024-08-02 15:29:50|4083.75|4083.75|4081.6|4081.6|4083.75|4083.75|4081.6|4081.6|0
1722842100000|2024-08-05 07:15:00|3937.69|3937.69|3936.64|3936.64|3939.7|3939.7|3936.56|3936.56|0
1722842110000|2024-08-05 07:15:10|3936.95|3936.95|3936.53|3936.53|3938.36|3938.36|3935.2|3935.2|0
1722842120000|2024-08-05 07:15:20|3936.42|3936.42|3937.97|3937.97|3940.18|3940.18|3936.42|3936.42|0
1722842130000|2024-08-05 07:15:30|3938.3|3938.3|3939.78|3939.78|3939.89|3939.89|3938.3|3938.3|0
1722842140000|2024-08-05 07:15:40|3939.85|3939.85|3941|3941|3941|3941|3939.53|3939.53|0
1722842150000|2024-08-05 07:15:50|3940.7|3940.7|3939.23|3939.23|3941.21|3941.21|3939.22|3939.22|0
1722842160000|2024-08-05 07:16:00|3939.45|3939.45|3936.77|3936.77|3940.18|3940.18|3936.77|3936.77|0
1722842170000|2024-08-05 07:16:10|3937.77|3937.77|3937.77|3937.77|3937.99|3937.99|3936.55|3936.55|0
1722842180000|2024-08-05 07:16:20|3936.77|3936.77|3940.87|3940.87|3940.87|3940.87|3936.77|3936.77|0
1722842190000|2024-08-05 07:16:30|3940.76|3940.76|3937.51|3937.51|3940.87|3940.87|3937.51|3937.51|0
1722842200000|2024-08-05 07:16:40|3937.85|3937.85|3941.68|3941.68|3941.68|3941.68|3937.47|3937.47|0
1722842210000|2024-08-05 07:16:50|3941.91|3941.91|3940.62|3940.62|3942.35|3942.35|3940.51|3940.51|0
1722842220000|2024-08-05 07:17:00|3940.46|3940.46|3942.86|3942.86|3942.86|3942.86|3940.46|3940.46|0
1722842230000|2024-08-05 07:17:10|3943.29|3943.29|3946.77|3946.77|3946.77|3946.77|3943.29|3943.29|0
1722842240000|2024-08-05 07:17:20|3946.87|3946.87|3946.54|3946.54|3947.21|3947.21|3946.54|3946.54|0
1722842250000|2024-08-05 07:17:30|3948.07|3948.07|3949.34|3949.34|3950.43|3950.43|3948.07|3948.07|0
1722842260000|2024-08-05 07:17:40|3949.19|3949.19|3948.82|3948.82|3950.26|3950.26|3948.82|3948.82|0
1722842270000|2024-08-05 07:17:50|3949.56|3949.56|3952.4|3952.4|3952.4|3952.4|3949.56|3949.56|0
1722842280000|2024-08-05 07:18:00|3952.55|3952.55|3953.46|3953.46|3953.8|3953.8|3950.22|3950.22|0
1722842290000|2024-08-05 07:18:10|3953.8|3953.8|3956.51|3956.51|3956.84|3956.84|3953.57|3953.57|0
1722842300000|2024-08-05 07:18:20|3956.84|3956.84|3959.94|3959.94|3959.94|3959.94|3956.51|3956.51|0
1722842310000|2024-08-05 07:18:30|3960.61|3960.61|3962.33|3962.33|3962.33|3962.33|3960.24|3960.24|0
1722842320000|2024-08-05 07:18:40|3962.66|3962.66|3960.6|3960.6|3963.59|3963.59|3960.26|3960.26|0
1722842330000|2024-08-05 07:18:50|3960.45|3960.45|3960|3960|3960.45|3960.45|3959.49|3959.49|0
1722842340000|2024-08-05 07:19:00|3960.44|3960.44|3961.08|3961.08|3961.79|3961.79|3959.51|3959.51|0
1722842350000|2024-08-05 07:19:10|3961.19|3961.19|3962.47|3962.47|3962.47|3962.47|3960.93|3960.93|0
1722842360000|2024-08-05 07:19:20|3962.8|3962.8|3959.93|3959.93|3963.21|3963.21|3959.26|3959.26|0
1722842370000|2024-08-05 07:19:30|3959.09|3959.09|3961.8|3961.8|3962.4|3962.4|3959.01|3959.01|0
1722842380000|2024-08-05 07:19:40|3961.36|3961.36|3961.63|3961.63|3963.06|3963.06|3961.36|3961.36|0
1722842390000|2024-08-05 07:19:50|3961.3|3961.3|3959.05|3959.05|3961.96|3961.96|3958.35|3958.35|0
1722842400000|2024-08-05 07:20:00|3957.85|3957.85|3957.78|3957.78|3958.52|3958.52|3956.4|3956.4|0
1722842410000|2024-08-05 07:20:10|3957.55|3957.55|3961.3|3961.3|3962.13|3962.13|3957.55|3957.55|0
1722842420000|2024-08-05 07:20:20|3961.37|3961.37|3962.38|3962.38|3962.85|3962.85|3961.37|3961.37|0
1722842430000|2024-08-05 07:20:30|3962.21|3962.21|3963.14|3963.14|3963.14|3963.14|3961.99|3961.99|0
1722842440000|2024-08-05 07:20:40|3963.36|3963.36|3965.73|3965.73|3965.78|3965.78|3963.36|3963.36|0
1722842450000|2024-08-05 07:20:50|3966.39|3966.39|3966.86|3966.86|3966.97|3966.97|3966.39|3966.39|0
1722842460000|2024-08-05 07:21:00|3966.53|3966.53|3965.68|3965.68|3967.03|3967.03|3964.41|3964.41|0
1722842470000|2024-08-05 07:21:10|3965.9|3965.9|3966.96|3966.96|3967.29|3967.29|3965.9|3965.9|0
1722842480000|2024-08-05 07:21:20|3967.29|3967.29|3965.2|3965.2|3967.29|3967.29|3964.87|3964.87|0
1722842490000|2024-08-05 07:21:30|3965.65|3965.65|3965.12|3965.12|3965.9|3965.9|3964.14|3964.14|0
1722842500000|2024-08-05 07:21:40|3965.57|3965.57|3968.49|3968.49|3968.49|3968.49|3965.57|3965.57|0
1722842510000|2024-08-05 07:21:50|3968.43|3968.43|3968.41|3968.41|3968.82|3968.82|3968.41|3968.41|0
1722842520000|2024-08-05 07:22:00|3968.63|3968.63|3970.36|3970.36|3970.36|3970.36|3968.26|3968.26|0
1722842530000|2024-08-05 07:22:10|3970.25|3970.25|3970.22|3970.22|3970.25|3970.25|3969.58|3969.58|0
1722842540000|2024-08-05 07:22:20|3970.77|3970.77|3971.55|3971.55|3971.55|3971.55|3970.77|3970.77|0
1722842550000|2024-08-05 07:22:30|3972.22|3972.22|3970.01|3970.01|3972.91|3972.91|3970.01|3970.01|0
1722842560000|2024-08-05 07:22:40|3970.12|3970.12|3972.55|3972.55|3972.55|3972.55|3969.86|3969.86|0
1722842570000|2024-08-05 07:22:50|3972.63|3972.63|3972.22|3972.22|3973.16|3973.16|3971.99|3971.99|0
1722842580000|2024-08-05 07:23:00|3971.88|3971.88|3970.71|3970.71|3971.88|3971.88|3970.71|3970.71|0
1722842590000|2024-08-05 07:23:10|3970.58|3970.58|3968.38|3968.38|3970.58|3970.58|3968.38|3968.38|0
1722842600000|2024-08-05 07:23:20|3968.49|3968.49|3965.77|3965.77|3968.49|3968.49|3964.06|3964.06|0
1722842610000|2024-08-05 07:23:30|3965.1|3965.1|3963.91|3963.91|3965.1|3965.1|3963.91|3963.91|0
1722842620000|2024-08-05 07:23:40|3963.68|3963.68|3963.33|3963.33|3964.47|3964.47|3963.33|3963.33|0
1722842630000|2024-08-05 07:23:50|3963.25|3963.25|3959.97|3959.97|3963.25|3963.25|3959.97|3959.97|0
1722842640000|2024-08-05 07:24:00|3960.13|3960.13|3956.18|3956.18|3960.8|3960.8|3956.18|3956.18|0
1722842650000|2024-08-05 07:24:10|3956.5|3956.5|3961.61|3961.61|3961.72|3961.72|3955.67|3955.67|0
1722842660000|2024-08-05 07:24:20|3961.56|3961.56|3964.5|3964.5|3964.5|3964.5|3961.56|3961.56|0
1722842670000|2024-08-05 07:24:30|3965.17|3965.17|3968.08|3968.08|3968.55|3968.55|3965.08|3965.08|0
1722842680000|2024-08-05 07:24:40|3968.97|3968.97|3968.67|3968.67|3969.22|3969.22|3968.22|3968.22|0
1722842690000|2024-08-05 07:24:50|3968.93|3968.93|3971.28|3971.28|3971.28|3971.28|3968.93|3968.93|0
1722842700000|2024-08-05 07:25:00|3971.39|3971.39|3968.9|3968.9|3971.39|3971.39|3968.57|3968.57|0
1722842710000|2024-08-05 07:25:10|3967.9|3967.9|3968.14|3968.14|3968.9|3968.9|3967.9|3967.9|0
1722842720000|2024-08-05 07:25:20|3967.51|3967.51|3965.93|3965.93|3967.94|3967.94|3965.93|3965.93|0
1722842730000|2024-08-05 07:25:30|3966.27|3966.27|3966.16|3966.16|3966.27|3966.27|3965.93|3965.93|0
1722842740000|2024-08-05 07:25:40|3967.16|3967.16|3972.61|3972.61|3972.61|3972.61|3967.16|3967.16|0
1722842750000|2024-08-05 07:25:50|3973.28|3973.28|3971.65|3971.65|3973.51|3973.51|3971.65|3971.65|0
1722842760000|2024-08-05 07:26:00|3971.42|3971.42|3968.35|3968.35|3971.42|3971.42|3968.13|3968.13|0
1722842770000|2024-08-05 07:26:10|3967.45|3967.45|3966.9|3966.9|3967.45|3967.45|3966.23|3966.23|0
1722842780000|2024-08-05 07:26:20|3966.34|3966.34|3965.82|3965.82|3966.41|3966.41|3965.74|3965.74|0
1722842790000|2024-08-05 07:26:30|3965.63|3965.63|3965.59|3965.59|3965.63|3965.63|3965.43|3965.43|0
1722842800000|2024-08-05 07:26:40|3965.26|3965.26|3965.26|3965.26|3965.59|3965.59|3964.59|3964.59|0
1722842810000|2024-08-05 07:26:50|3964.92|3964.92|3965.45|3965.45|3965.91|3965.91|3964.92|3964.92|0
1722842820000|2024-08-05 07:27:00|3965.78|3965.78|3964|3964|3966.06|3966.06|3964|3964|0
1722842830000|2024-08-05 07:27:10|3963.58|3963.58|3960.98|3960.98|3964.58|3964.58|3960.98|3960.98|0
1722842840000|2024-08-05 07:27:20|3960.65|3960.65|3957.97|3957.97|3960.65|3960.65|3957.72|3957.72|0
1722842850000|2024-08-05 07:27:30|3958.63|3958.63|3958.58|3958.58|3958.74|3958.74|3957.82|3957.82|0
1722842860000|2024-08-05 07:27:40|3958.74|3958.74|3957.8|3957.8|3960.13|3960.13|3957.46|3957.46|0
1722842870000|2024-08-05 07:27:50|3957.72|3957.72|3953.23|3953.23|3957.72|3957.72|3953.23|3953.23|0
1722842880000|2024-08-05 07:28:00|3953.78|3953.78|3955.2|3955.2|3955.7|3955.7|3953.6|3953.6|0
1722842890000|2024-08-05 07:28:10|3954.2|3954.2|3955.8|3955.8|3956.46|3956.46|3952.62|3952.62|0
1722842900000|2024-08-05 07:28:20|3956.13|3956.13|3957.35|3957.35|3957.35|3957.35|3955.02|3955.02|0
1722842910000|2024-08-05 07:28:30|3957.68|3957.68|3956.69|3956.69|3957.9|3957.9|3956.58|3956.58|0
1722842920000|2024-08-05 07:28:40|3956.61|3956.61|3956.39|3956.39|3956.61|3956.61|3956.39|3956.39|0
1722842930000|2024-08-05 07:28:50|3956.31|3956.31|3953.34|3953.34|3956.31|3956.31|3953.34|3953.34|0
1722842940000|2024-08-05 07:29:00|3952.34|3952.34|3951.48|3951.48|3952.41|3952.41|3949.81|3949.81|0
1722842950000|2024-08-05 07:29:10|3951.14|3951.14|3950.03|3950.03|3951.98|3951.98|3949.29|3949.29|0
1722842960000|2024-08-05 07:29:20|3950.36|3950.36|3948.16|3948.16|3950.38|3950.38|3948.16|3948.16|0
1722842970000|2024-08-05 07:29:30|3948.49|3948.49|3951.25|3951.25|3951.47|3951.47|3948.49|3948.49|0
1722842980000|2024-08-05 07:29:40|3951.41|3951.41|3955.12|3955.12|3956.11|3956.11|3951.41|3951.41|0
1722842990000|2024-08-05 07:29:50|3955.39|3955.39|3955.62|3955.62|3955.62|3955.62|3954.79|3954.79|0
1722843000000|2024-08-05 07:30:00|3955.95|3955.95|3955.74|3955.74|3956.73|3956.73|3955.74|3955.74|0
1722843010000|2024-08-05 07:30:10|3957.38|3957.38|3955.53|3955.53|3957.88|3957.88|3955.53|3955.53|0
1722843020000|2024-08-05 07:30:20|3955.69|3955.69|3952.42|3952.42|3955.76|3955.76|3952.42|3952.42|0
1722843030000|2024-08-05 07:30:30|3952.35|3952.35|3950.05|3950.05|3952.35|3952.35|3950.05|3950.05|0
1722843040000|2024-08-05 07:30:40|3949.53|3949.53|3949.85|3949.85|3950.18|3950.18|3948.75|3948.75|0
1722843050000|2024-08-05 07:30:50|3950.01|3950.01|3951.34|3951.34|3951.34|3951.34|3949.57|3949.57|0
1722843060000|2024-08-05 07:31:00|3950.67|3950.67|3953.36|3953.36|3953.38|3953.38|3950.34|3950.34|0
1722843070000|2024-08-05 07:31:10|3953.47|3953.47|3955.65|3955.65|3956.58|3956.58|3953.47|3953.47|0
1722843080000|2024-08-05 07:31:20|3955.58|3955.58|3955.89|3955.89|3955.91|3955.91|3955.5|3955.5|0
1722843090000|2024-08-05 07:31:30|3956.05|3956.05|3956.88|3956.88|3957.4|3957.4|3956.05|3956.05|0
1722843100000|2024-08-05 07:31:40|3957.54|3957.54|3960.13|3960.13|3960.36|3960.36|3957.54|3957.54|0
1722843110000|2024-08-05 07:31:50|3960.06|3960.06|3961.11|3961.11|3961.18|3961.18|3959.92|3959.92|0
1722843120000|2024-08-05 07:32:00|3960.88|3960.88|3958.6|3958.6|3963.03|3963.03|3958.34|3958.34|0
1722843130000|2024-08-05 07:32:10|3958.93|3958.93|3960.34|3960.34|3960.78|3960.78|3958.93|3958.93|0
1722843140000|2024-08-05 07:32:20|3961.01|3961.01|3960.14|3960.14|3961.09|3961.09|3960.14|3960.14|0
1722843150000|2024-08-05 07:32:30|3960.21|3960.21|3961.23|3961.23|3961.23|3961.23|3960.21|3960.21|0
1722843160000|2024-08-05 07:32:40|3961.56|3961.56|3961.1|3961.1|3961.56|3961.56|3960.67|3960.67|0
1722843170000|2024-08-05 07:32:50|3961.33|3961.33|3960.82|3960.82|3961.49|3961.49|3960.82|3960.82|0
1722843180000|2024-08-05 07:33:00|3960.49|3960.49|3962.5|3962.5|3962.5|3962.5|3958.97|3958.97|0
1722843190000|2024-08-05 07:33:10|3961.83|3961.83|3966.41|3966.41|3966.41|3966.41|3961.83|3961.83|0
1722843200000|2024-08-05 07:33:20|3966.08|3966.08|3967.15|3967.15|3967.15|3967.15|3966.08|3966.08|0
1722843210000|2024-08-05 07:33:30|3967.21|3967.21|3967.16|3967.16|3968.43|3968.43|3966.16|3966.16|0
1722843220000|2024-08-05 07:33:40|3967.23|3967.23|3968.55|3968.55|3969.02|3969.02|3965.56|3965.56|0
1722843230000|2024-08-05 07:33:50|3968.63|3968.63|3969.39|3969.39|3969.54|3969.54|3967.13|3967.13|0
1722843240000|2024-08-05 07:34:00|3969.47|3969.47|3965.7|3965.7|3973.56|3973.56|3965.62|3965.62|0
1722843250000|2024-08-05 07:34:10|3967.04|3967.04|3969.79|3969.79|3971.07|3971.07|3967.04|3967.04|0
1722843260000|2024-08-05 07:34:20|3969.45|3969.45|3969.11|3969.11|3971.25|3971.25|3968.92|3968.92|0
1722843270000|2024-08-05 07:34:30|3969.24|3969.24|3969.65|3969.65|3969.65|3969.65|3968.65|3968.65|0
1722843280000|2024-08-05 07:34:40|3968.98|3968.98|3968.19|3968.19|3969.06|3969.06|3967.9|3967.9|0
1722843290000|2024-08-05 07:34:50|3968.11|3968.11|3965.83|3965.83|3968.11|3968.11|3965.83|3965.83|0
1722843300000|2024-08-05 07:35:00|3966.5|3966.5|3963.7|3963.7|3966.84|3966.84|3962.53|3962.53|0
1722843310000|2024-08-05 07:35:10|3963.63|3963.63|3965.15|3965.15|3965.34|3965.34|3962.88|3962.88|0
1722843320000|2024-08-05 07:35:20|3965.82|3965.82|3970.41|3970.41|3970.41|3970.41|3965.82|3965.82|0
1722843330000|2024-08-05 07:35:30|3970.33|3970.33|3974.78|3974.78|3974.78|3974.78|3970.33|3970.33|0
1722843340000|2024-08-05 07:35:40|3976.12|3976.12|3978.12|3978.12|3978.12|3978.12|3976.12|3976.12|0
1722843350000|2024-08-05 07:35:50|3977.99|3977.99|3977.05|3977.05|3978.4|3978.4|3977.05|3977.05|0
1722843360000|2024-08-05 07:36:00|3976.39|3976.39|3974|3974|3977|3977|3973.27|3973.27|0
1722843370000|2024-08-05 07:36:10|3973.34|3973.34|3975.58|3975.58|3975.58|3975.58|3972.87|3972.87|0
1722843380000|2024-08-05 07:36:20|3975.31|3975.31|3976.29|3976.29|3976.4|3976.4|3975.18|3975.18|0
1722843390000|2024-08-05 07:36:30|3976.16|3976.16|3974.01|3974.01|3976.16|3976.16|3973.01|3973.01|0
1722843400000|2024-08-05 07:36:40|3974.07|3974.07|3976.35|3976.35|3976.35|3976.35|3974.01|3974.01|0
1722843410000|2024-08-05 07:36:50|3976.38|3976.38|3977.96|3977.96|3978.44|3978.44|3976.38|3976.38|0
1722843420000|2024-08-05 07:37:00|3978.23|3978.23|3980.94|3980.94|3980.94|3980.94|3978.23|3978.23|0
1722843430000|2024-08-05 07:37:10|3980.72|3980.72|3979.84|3979.84|3982.05|3982.05|3979.48|3979.48|0
1722843440000|2024-08-05 07:37:20|3979.7|3979.7|3976.76|3976.76|3979.93|3979.93|3976.76|3976.76|0
1722843450000|2024-08-05 07:37:30|3976.72|3976.72|3977.81|3977.81|3977.88|3977.88|3976.39|3976.39|0
1722843460000|2024-08-05 07:37:40|3978.14|3978.14|3975.92|3975.92|3979.07|3979.07|3975.32|3975.32|0
1722843470000|2024-08-05 07:37:50|3975.84|3975.84|3975.15|3975.15|3975.84|3975.84|3973.96|3973.96|0
1722843480000|2024-08-05 07:38:00|3971.33|3971.33|3972.91|3972.91|3973.54|3973.54|3971.21|3971.21|0
1722843490000|2024-08-05 07:38:10|3972.58|3972.58|3973.44|3973.44|3973.58|3973.58|3972.58|3972.58|0
1722843500000|2024-08-05 07:38:20|3973.58|3973.58|3975.9|3975.9|3975.9|3975.9|3973.58|3973.58|0
1722843510000|2024-08-05 07:38:30|3976.23|3976.23|3975.95|3975.95|3977.38|3977.38|3975.62|3975.62|0
1722843520000|2024-08-05 07:38:40|3976.29|3976.29|3973.9|3973.9|3976.65|3976.65|3973.9|3973.9|0
1722843530000|2024-08-05 07:38:50|3973.83|3973.83|3974.49|3974.49|3974.49|3974.49|3973.83|3973.83|0
1722843540000|2024-08-05 07:39:00|3974.83|3974.83|3975.57|3975.57|3978.41|3978.41|3974.83|3974.83|0
1722843550000|2024-08-05 07:39:10|3975.24|3975.24|3975.16|3975.16|3975.24|3975.24|3974.19|3974.19|0
1722843560000|2024-08-05 07:39:20|3975.5|3975.5|3977.49|3977.49|3977.7|3977.7|3974.83|3974.83|0
1722843570000|2024-08-05 07:39:30|3977.65|3977.65|3972.78|3972.78|3978.2|3978.2|3972.7|3972.7|0
1722843580000|2024-08-05 07:39:40|3972.71|3972.71|3972.27|3972.27|3972.93|3972.93|3972.19|3972.19|0
1722843590000|2024-08-05 07:39:50|3972.6|3972.6|3972.81|3972.81|3973.9|3973.9|3972.35|3972.35|0
1722843600000|2024-08-05 07:40:00|3973.48|3973.48|3973.48|3973.48|3973.95|3973.95|3973.4|3973.4|0
1722843610000|2024-08-05 07:40:10|3973.64|3973.64|3973.37|3973.37|3974.48|3974.48|3973.37|3973.37|0
1722843620000|2024-08-05 07:40:20|3973.04|3973.04|3972.54|3972.54|3973.45|3973.45|3972.32|3972.32|0
1722843630000|2024-08-05 07:40:30|3972.76|3972.76|3971.65|3971.65|3972.76|3972.76|3971.65|3971.65|0
1722843640000|2024-08-05 07:40:40|3971.58|3971.58|3974.44|3974.44|3974.99|3974.99|3971.09|3971.09|0
1722843650000|2024-08-05 07:40:50|3975.1|3975.1|3974.55|3974.55|3976.11|3976.11|3974.55|3974.55|0
1722843660000|2024-08-05 07:41:00|3974.47|3974.47|3969.06|3969.06|3974.47|3974.47|3969.06|3969.06|0
1722843670000|2024-08-05 07:41:10|3969.22|3969.22|3971.23|3971.23|3971.3|3971.3|3969.22|3969.22|0
1722843680000|2024-08-05 07:41:20|3970.89|3970.89|3972.73|3972.73|3972.73|3972.73|3970.89|3970.89|0
1722843690000|2024-08-05 07:41:30|3972.58|3972.58|3969.8|3969.8|3972.58|3972.58|3969.8|3969.8|0
1722843700000|2024-08-05 07:41:40|3969.67|3969.67|3967.27|3967.27|3969.67|3969.67|3966.14|3966.14|0
1722843710000|2024-08-05 07:41:50|3967.2|3967.2|3967.19|3967.19|3968.27|3968.27|3967.12|3967.12|0
1722843720000|2024-08-05 07:42:00|3967.14|3967.14|3965.76|3965.76|3967.14|3967.14|3965.63|3965.63|0
1722843730000|2024-08-05 07:42:10|3965.63|3965.63|3963.85|3963.85|3965.89|3965.89|3963.85|3963.85|0
1722843740000|2024-08-05 07:42:20|3964.38|3964.38|3968.97|3968.97|3969.31|3969.31|3964.38|3964.38|0
1722843750000|2024-08-05 07:42:30|3969.11|3969.11|3971.11|3971.11|3971.55|3971.55|3969.11|3969.11|0
1722843760000|2024-08-05 07:42:40|3971.19|3971.19|3973.46|3973.46|3973.73|3973.73|3971.19|3971.19|0
1722843770000|2024-08-05 07:42:50|3973.6|3973.6|3975.06|3975.06|3975.4|3975.4|3973.6|3973.6|0
1722843780000|2024-08-05 07:43:00|3975.29|3975.29|3973.92|3973.92|3975.29|3975.29|3973.92|3973.92|0
1722843790000|2024-08-05 07:43:10|3974.19|3974.19|3976.06|3976.06|3976.13|3976.13|3974.19|3974.19|0
1722843800000|2024-08-05 07:43:20|3975.99|3975.99|3976.02|3976.02|3977.76|3977.76|3975.76|3975.76|0
1722843810000|2024-08-05 07:43:30|3976.1|3976.1|3974.6|3974.6|3976.25|3976.25|3974.6|3974.6|0
1722843820000|2024-08-05 07:43:40|3974.15|3974.15|3973.22|3973.22|3974.15|3974.15|3972.89|3972.89|0
1722843830000|2024-08-05 07:43:50|3973.3|3973.3|3974.11|3974.11|3974.11|3974.11|3973.3|3973.3|0
1722843840000|2024-08-05 07:44:00|3973.78|3973.78|3973.31|3973.31|3973.8|3973.8|3972.38|3972.38|0
1722843850000|2024-08-05 07:44:10|3973.64|3973.64|3973.74|3973.74|3973.74|3973.74|3973.51|3973.51|0
1722843860000|2024-08-05 07:44:20|3973.81|3973.81|3976.78|3976.78|3976.78|3976.78|3973.81|3973.81|0
1722843870000|2024-08-05 07:44:30|3977.45|3977.45|3978.87|3978.87|3979.53|3979.53|3977.38|3977.38|0
1722843880000|2024-08-05 07:44:40|3978.74|3978.74|3977.87|3977.87|3978.74|3978.74|3977.87|3977.87|0
1722843890000|2024-08-05 07:44:50|3977.54|3977.54|3973.74|3973.74|3977.54|3977.54|3973.74|3973.74|0
1722843900000|2024-08-05 07:45:00|3972.66|3972.66|3974.33|3974.33|3974.55|3974.55|3972.41|3972.41|0
1722843910000|2024-08-05 07:45:10|3974.66|3974.66|3975.89|3975.89|3975.89|3975.89|3974.66|3974.66|0
1722843920000|2024-08-05 07:45:20|3976.56|3976.56|3976.83|3976.83|3977.17|3977.17|3976.56|3976.56|0
1722843930000|2024-08-05 07:45:30|3976.17|3976.17|3975.72|3975.72|3976.17|3976.17|3975.72|3975.72|0
1722843940000|2024-08-05 07:45:40|3976.12|3976.12|3978.04|3978.04|3978.04|3978.04|3976.12|3976.12|0
1722843950000|2024-08-05 07:45:50|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|0
1722843960000|2024-08-05 07:46:00|3976.85|3976.85|3973.13|3973.13|3976.85|3976.85|3973.13|3973.13|0
1722843970000|2024-08-05 07:46:10|3971.47|3971.47|3971.04|3971.04|3971.47|3971.47|3971.04|3971.04|0
1722843980000|2024-08-05 07:46:20|3970.91|3970.91|3970.72|3970.72|3971.02|3971.02|3970.72|3970.72|0
1722843990000|2024-08-05 07:46:30|3971.05|3971.05|3969.91|3969.91|3971.05|3971.05|3969.56|3969.56|0
1722844000000|2024-08-05 07:46:40|3970.02|3970.02|3970.36|3970.36|3970.36|3970.36|3970.02|3970.02|0
1722844010000|2024-08-05 07:46:50|3970.69|3970.69|3973.25|3973.25|3973.25|3973.25|3970.69|3970.69|0
1722844020000|2024-08-05 07:47:00|3973.59|3973.59|3973.98|3973.98|3973.98|3973.98|3973.59|3973.59|0
1722844030000|2024-08-05 07:47:10|3975.63|3975.63|3977.04|3977.04|3977.04|3977.04|3975.63|3975.63|0
1722844040000|2024-08-05 07:47:20|3977.11|3977.11|3978.45|3978.45|3978.45|3978.45|3977.04|3977.04|0
1722844050000|2024-08-05 07:47:30|3978.11|3978.11|3977.45|3977.45|3978.59|3978.59|3976.51|3976.51|0
1722844060000|2024-08-05 07:47:40|3977.58|3977.58|3979.92|3979.92|3979.92|3979.92|3977.58|3977.58|0
1722844070000|2024-08-05 07:47:50|3979.59|3979.59|3978.26|3978.26|3979.92|3979.92|3978.03|3978.03|0
1722844080000|2024-08-05 07:48:00|3978.37|3978.37|3977.98|3977.98|3978.98|3978.98|3977.98|3977.98|0
1722844090000|2024-08-05 07:48:10|3978.09|3978.09|3977.89|3977.89|3978.09|3978.09|3977.09|3977.09|0
1722844100000|2024-08-05 07:48:20|3979.07|3979.07|3978.6|3978.6|3979.18|3979.18|3977.96|3977.96|0
1722844110000|2024-08-05 07:48:30|3979.46|3979.46|3981.1|3981.1|3981.1|3981.1|3979.46|3979.46|0
1722844120000|2024-08-05 07:48:40|3981.24|3981.24|3981.95|3981.95|3981.95|3981.95|3980.9|3980.9|0
1722844130000|2024-08-05 07:48:50|3982.29|3982.29|3982.18|3982.18|3982.29|3982.29|3981.85|3981.85|0
1722844140000|2024-08-05 07:49:00|3982.85|3982.85|3984.85|3984.85|3984.85|3984.85|3982.85|3982.85|0
1722844150000|2024-08-05 07:49:10|3984.69|3984.69|3984.37|3984.37|3984.75|3984.75|3984.08|3984.08|0
1722844160000|2024-08-05 07:49:20|3984.03|3984.03|3982.48|3982.48|3984.03|3984.03|3982.04|3982.04|0
1722844170000|2024-08-05 07:49:30|3981.81|3981.81|3980.94|3980.94|3981.81|3981.81|3980.6|3980.6|0
1722844180000|2024-08-05 07:49:40|3980.6|3980.6|3982.27|3982.27|3982.27|3982.27|3980.6|3980.6|0
1722844190000|2024-08-05 07:49:50|3981.94|3981.94|3980.05|3980.05|3981.94|3981.94|3979.9|3979.9|0
1722844200000|2024-08-05 07:50:00|3980.16|3980.16|3977.98|3977.98|3980.5|3980.5|3977.98|3977.98|0
1722844210000|2024-08-05 07:50:10|3978.32|3978.32|3976.22|3976.22|3978.76|3978.76|3976.22|3976.22|0
1722844220000|2024-08-05 07:50:20|3976|3976|3974.21|3974.21|3976|3976|3974.21|3974.21|0
1722844230000|2024-08-05 07:50:30|3974.36|3974.36|3974.98|3974.98|3975.65|3975.65|3974.22|3974.22|0
1722844240000|2024-08-05 07:50:40|3974.91|3974.91|3973.42|3973.42|3974.93|3974.93|3973.42|3973.42|0
1722844250000|2024-08-05 07:50:50|3973.08|3973.08|3972.23|3972.23|3973.12|3973.12|3972.23|3972.23|0
1722844260000|2024-08-05 07:51:00|3972.38|3972.38|3972.78|3972.78|3972.78|3972.78|3971.41|3971.41|0
1722844270000|2024-08-05 07:51:10|3973.18|3973.18|3973.62|3973.62|3973.62|3973.62|3972.51|3972.51|0
1722844280000|2024-08-05 07:51:20|3974.29|3974.29|3973.68|3973.68|3975.63|3975.63|3973.6|3973.6|0
1722844290000|2024-08-05 07:51:30|3974.35|3974.35|3977.95|3977.95|3977.95|3977.95|3974.33|3974.33|0
1722844300000|2024-08-05 07:51:40|3978.08|3978.08|3978.43|3978.43|3978.43|3978.43|3977.41|3977.41|0
1722844310000|2024-08-05 07:51:50|3978.77|3978.77|3978.77|3978.77|3978.77|3978.77|3977.65|3977.65|0
1722844320000|2024-08-05 07:52:00|3979.17|3979.17|3975.85|3975.85|3979.17|3979.17|3975.85|3975.85|0
1722844330000|2024-08-05 07:52:10|3976.19|3976.19|3976.18|3976.18|3976.85|3976.85|3976.07|3976.07|0
1722844340000|2024-08-05 07:52:20|3976.51|3976.51|3975.24|3975.24|3977.11|3977.11|3975.24|3975.24|0
1722844350000|2024-08-05 07:52:30|3974.43|3974.43|3973.71|3973.71|3975.1|3975.1|3973.71|3973.71|0
1722844360000|2024-08-05 07:52:40|3976.05|3976.05|3975.55|3975.55|3976.05|3976.05|3975.45|3975.45|0
1722844370000|2024-08-05 07:52:50|3975.33|3975.33|3976.04|3976.04|3976.04|3976.04|3975.04|3975.04|0
1722844380000|2024-08-05 07:53:00|3976.38|3976.38|3976.38|3976.38|3976.38|3976.38|3976.38|3976.38|0
1722844390000|2024-08-05 07:53:10|3976.82|3976.82|3977.34|3977.34|3978.16|3978.16|3976.49|3976.49|0
1722844400000|2024-08-05 07:53:20|3977.01|3977.01|3976.67|3976.67|3977.01|3977.01|3976.67|3976.67|0
1722844410000|2024-08-05 07:53:30|3977.34|3977.34|3977.49|3977.49|3977.49|3977.49|3977.34|3977.34|0
1722844420000|2024-08-05 07:53:40|3977.56|3977.56|3977.85|3977.85|3977.85|3977.85|3977.49|3977.49|0
1722844430000|2024-08-05 07:53:50|3977.74|3977.74|3977.74|3977.74|3977.74|3977.74|3977.66|3977.66|0
1722844440000|2024-08-05 07:54:00|3977.66|3977.66|3977.69|3977.69|3977.69|3977.69|3977.29|3977.29|0
1722844450000|2024-08-05 07:54:10|3977.36|3977.36|3979.26|3979.26|3979.26|3979.26|3975.93|3975.93|0
1722844460000|2024-08-05 07:54:20|3978.93|3978.93|3978.96|3978.96|3979.03|3979.03|3978.15|3978.15|0
1722844470000|2024-08-05 07:54:30|3979.18|3979.18|3979.36|3979.36|3979.92|3979.92|3979.18|3979.18|0
1722844480000|2024-08-05 07:54:40|3979.43|3979.43|3981.83|3981.83|3981.83|3981.83|3979.43|3979.43|0
1722844490000|2024-08-05 07:54:50|3982.83|3982.83|3985.45|3985.45|3985.85|3985.85|3982.83|3982.83|0
1722844500000|2024-08-05 07:55:00|3984.19|3984.19|3984.77|3984.77|3984.77|3984.77|3983.77|3983.77|0
1722844510000|2024-08-05 07:55:10|3984.24|3984.24|3983.91|3983.91|3984.24|3984.24|3983.91|3983.91|0
1722844520000|2024-08-05 07:55:20|3983.78|3983.78|3982.06|3982.06|3983.78|3983.78|3982.06|3982.06|0
1722844530000|2024-08-05 07:55:30|3981.73|3981.73|3979.58|3979.58|3981.99|3981.99|3979.58|3979.58|0
1722844540000|2024-08-05 07:55:40|3979.66|3979.66|3981.64|3981.64|3982.3|3982.3|3979.66|3979.66|0
1722844550000|2024-08-05 07:55:50|3981.3|3981.3|3984.16|3984.16|3984.16|3984.16|3981.3|3981.3|0
1722844560000|2024-08-05 07:56:00|3984.9|3984.9|3984.49|3984.49|3985.57|3985.57|3984.49|3984.49|0
1722844570000|2024-08-05 07:56:10|3984.15|3984.15|3985.09|3985.09|3985.43|3985.43|3983.28|3983.28|0
1722844580000|2024-08-05 07:56:20|3985.43|3985.43|3986.88|3986.88|3987.77|3987.77|3985.43|3985.43|0
1722844590000|2024-08-05 07:56:30|3987.1|3987.1|3988.39|3988.39|3989.47|3989.47|3986.8|3986.8|0
1722844600000|2024-08-05 07:56:40|3988.72|3988.72|3988.95|3988.95|3989.17|3989.17|3988.72|3988.72|0
1722844610000|2024-08-05 07:56:50|3988.3|3988.3|3987.93|3987.93|3989|3989|3987.34|3987.34|0
1722844620000|2024-08-05 07:57:00|3988.05|3988.05|3986.26|3986.26|3988.38|3988.38|3986.26|3986.26|0
1722844630000|2024-08-05 07:57:10|3985.59|3985.59|3984.75|3984.75|3985.82|3985.82|3983.41|3983.41|0
1722844640000|2024-08-05 07:57:20|3983.74|3983.74|3983.88|3983.88|3983.88|3983.88|3983.41|3983.41|0
1722844650000|2024-08-05 07:57:30|3983.21|3983.21|3985.22|3985.22|3985.22|3985.22|3982.88|3982.88|0
1722844660000|2024-08-05 07:57:40|3985.15|3985.15|3986.83|3986.83|3986.83|3986.83|3985.15|3985.15|0
1722844670000|2024-08-05 07:57:50|3987.32|3987.32|3988.53|3988.53|3988.65|3988.65|3987.32|3987.32|0
1722844680000|2024-08-05 07:58:00|3989.4|3989.4|3991.11|3991.11|3991.18|3991.18|3989.4|3989.4|0
1722844690000|2024-08-05 07:58:10|3991.78|3991.78|3993.65|3993.65|3993.65|3993.65|3991.78|3991.78|0
1722844700000|2024-08-05 07:58:20|3994.65|3994.65|3994.32|3994.32|3995.07|3995.07|3994.32|3994.32|0
1722844710000|2024-08-05 07:58:30|3994.08|3994.08|3992.38|3992.38|3994.22|3994.22|3992.38|3992.38|0
1722844720000|2024-08-05 07:58:40|3992.05|3992.05|3989.4|3989.4|3992.05|3992.05|3989.4|3989.4|0
1722844730000|2024-08-05 07:58:50|3988.74|3988.74|3988.59|3988.59|3988.74|3988.74|3988.59|3988.59|0
1722844740000|2024-08-05 07:59:00|3988.14|3988.14|3988.55|3988.55|3988.55|3988.55|3987.47|3987.47|0
1722844750000|2024-08-05 07:59:10|3989.1|3989.1|3987.98|3987.98|3989.26|3989.26|3986.65|3986.65|0
1722844760000|2024-08-05 07:59:20|3987.53|3987.53|3985.26|3985.26|3987.53|3987.53|3984.59|3984.59|0
1722844770000|2024-08-05 07:59:30|3985.33|3985.33|3984.29|3984.29|3985.67|3985.67|3984.29|3984.29|0
1722844780000|2024-08-05 07:59:40|3984.51|3984.51|3984.15|3984.15|3985.04|3985.04|3983.55|3983.55|0
1722844790000|2024-08-05 07:59:50|3984.01|3984.01|3982.68|3982.68|3984.35|3984.35|3982.68|3982.68|0
1722844800000|2024-08-05 08:00:00|3983.08|3983.08|3980.62|3980.62|3983.66|3983.66|3980.62|3980.62|0
1722844810000|2024-08-05 08:00:10|3980.4|3980.4|3977.89|3977.89|3980.4|3980.4|3977.76|3977.76|0
1722844820000|2024-08-05 08:00:20|3978.03|3978.03|3977.03|3977.03|3978.52|3978.52|3977.03|3977.03|0
1722844830000|2024-08-05 08:00:30|3976.69|3976.69|3974.05|3974.05|3976.69|3976.69|3973|3973|0
1722844840000|2024-08-05 08:00:40|3972.71|3972.71|3972.49|3972.49|3972.71|3972.71|3972.49|3972.49|0
1722844850000|2024-08-05 08:00:50|3973.04|3973.04|3973.78|3973.78|3974.79|3974.79|3973.04|3973.04|0
1722844860000|2024-08-05 08:01:00|3973.54|3973.54|3976.78|3976.78|3976.78|3976.78|3973.54|3973.54|0
1722844870000|2024-08-05 08:01:10|3976.91|3976.91|3976.7|3976.7|3976.91|3976.91|3976.58|3976.58|0
1722844880000|2024-08-05 08:01:20|3977.3|3977.3|3979.13|3979.13|3979.13|3979.13|3977.3|3977.3|0
1722844890000|2024-08-05 08:01:30|3979.66|3979.66|3979.49|3979.49|3979.66|3979.66|3978.49|3978.49|0
1722844900000|2024-08-05 08:01:40|3977.95|3977.95|3974.91|3974.91|3977.95|3977.95|3974.91|3974.91|0
1722844910000|2024-08-05 08:01:50|3974.18|3974.18|3974.44|3974.44|3974.44|3974.44|3973.7|3973.7|0
1722844920000|2024-08-05 08:02:00|3974.17|3974.17|3974|3974|3974.23|3974.23|3973.42|3973.42|0
1722844930000|2024-08-05 08:02:10|3974.14|3974.14|3973.63|3973.63|3974.14|3974.14|3973.4|3973.4|0
1722844940000|2024-08-05 08:02:20|3973.89|3973.89|3970.61|3970.61|3973.89|3973.89|3970.61|3970.61|0
1722844950000|2024-08-05 08:02:30|3970.95|3970.95|3970.59|3970.59|3971.21|3971.21|3970.59|3970.59|0
1722844960000|2024-08-05 08:02:40|3970.18|3970.18|3971.7|3971.7|3971.7|3971.7|3970.18|3970.18|0
1722844970000|2024-08-05 08:02:50|3972.03|3972.03|3972.66|3972.66|3972.66|3972.66|3972.03|3972.03|0
1722844980000|2024-08-05 08:03:00|3972.39|3972.39|3972.81|3972.81|3972.81|3972.81|3971.73|3971.73|0
1722844990000|2024-08-05 08:03:10|3973.14|3973.14|3972.15|3972.15|3973.14|3973.14|3971.48|3971.48|0
1722845000000|2024-08-05 08:03:20|3972.37|3972.37|3971.33|3971.33|3972.59|3972.59|3971.33|3971.33|0
1722845010000|2024-08-05 08:03:30|3971.44|3971.44|3973.51|3973.51|3973.64|3973.64|3971.44|3971.44|0
1722845020000|2024-08-05 08:03:40|3972.51|3972.51|3972.74|3972.74|3972.74|3972.74|3971.74|3971.74|0
1722845030000|2024-08-05 08:03:50|3971.27|3971.27|3971.94|3971.94|3971.94|3971.94|3971.27|3971.27|0
1722845040000|2024-08-05 08:04:00|3972.16|3972.16|3970.98|3970.98|3972.43|3972.43|3970.98|3970.98|0
1722845050000|2024-08-05 08:04:10|3971.05|3971.05|3971.66|3971.66|3971.66|3971.66|3970.92|3970.92|0
1722845060000|2024-08-05 08:04:20|3973.34|3973.34|3973.34|3973.34|3973.34|3973.34|3973|3973|0
1722845070000|2024-08-05 08:04:30|3973.75|3973.75|3975.34|3975.34|3975.34|3975.34|3973.75|3973.75|0
1722845080000|2024-08-05 08:04:40|3975.21|3975.21|3979.45|3979.45|3979.45|3979.45|3975.21|3975.21|0
1722845090000|2024-08-05 08:04:50|3978.45|3978.45|3978.64|3978.64|3978.86|3978.86|3978.41|3978.41|0
1722845100000|2024-08-05 08:05:00|3978.71|3978.71|3981.02|3981.02|3981.02|3981.02|3978.71|3978.71|0
1722845110000|2024-08-05 08:05:10|3980.8|3980.8|3980.8|3980.8|3980.8|3980.8|3980.8|3980.8|0
1722845120000|2024-08-05 08:05:20|3980.4|3980.4|3977.14|3977.14|3980.55|3980.55|3977.14|3977.14|0
1722845130000|2024-08-05 08:05:30|3977.81|3977.81|3978.14|3978.14|3978.14|3978.14|3977.81|3977.81|0
1722845140000|2024-08-05 08:05:40|3977.81|3977.81|3977.71|3977.71|3979.05|3979.05|3976.91|3976.91|0
1722845150000|2024-08-05 08:05:50|3977.23|3977.23|3978.52|3978.52|3978.52|3978.52|3976.74|3976.74|0
1722845160000|2024-08-05 08:06:00|3978.85|3978.85|3978.52|3978.52|3978.85|3978.85|3978.52|3978.52|0
1722845170000|2024-08-05 08:06:10|3979.18|3979.18|3981.49|3981.49|3981.82|3981.82|3979.18|3979.18|0
1722845180000|2024-08-05 08:06:20|3981.62|3981.62|3982.29|3982.29|3982.29|3982.29|3981.62|3981.62|0
1722845190000|2024-08-05 08:06:30|3982.89|3982.89|3984.53|3984.53|3984.53|3984.53|3982.89|3982.89|0
1722845200000|2024-08-05 08:06:40|3984.66|3984.66|3986.42|3986.42|3986.48|3986.48|3984.66|3984.66|0
1722845210000|2024-08-05 08:06:50|3986.15|3986.15|3984.96|3984.96|3986.15|3986.15|3984.29|3984.29|0
1722845220000|2024-08-05 08:07:00|3984.82|3984.82|3983.9|3983.9|3984.82|3984.82|3983.82|3983.82|0
1722845230000|2024-08-05 08:07:10|3982.96|3982.96|3981.4|3981.4|3982.96|3982.96|3981.4|3981.4|0
1722845240000|2024-08-05 08:07:20|3981.27|3981.27|3978.6|3978.6|3981.27|3981.27|3977.93|3977.93|0
1722845250000|2024-08-05 08:07:30|3978.27|3978.27|3976.89|3976.89|3978.27|3978.27|3976.89|3976.89|0
1722845260000|2024-08-05 08:07:40|3977.23|3977.23|3977.23|3977.23|3977.23|3977.23|3977.23|3977.23|0
1722845270000|2024-08-05 08:07:50|3977.56|3977.56|3977.56|3977.56|3977.56|3977.56|3977.56|3977.56|0
1722845280000|2024-08-05 08:08:00|3977.23|3977.23|3976.7|3976.7|3977.23|3977.23|3976.7|3976.7|0
1722845290000|2024-08-05 08:08:10|3977.5|3977.5|3977.5|3977.5|3977.5|3977.5|3977.16|3977.16|0
1722845300000|2024-08-05 08:08:20|3977.16|3977.16|3977.31|3977.31|3977.31|3977.31|3977.09|3977.09|0
1722845310000|2024-08-05 08:08:30|3977.61|3977.61|3977.61|3977.61|3977.61|3977.61|3977.61|3977.61|0
1722845320000|2024-08-05 08:08:40|3977.69|3977.69|3977.36|3977.36|3977.69|3977.69|3977.36|3977.36|0
1722845330000|2024-08-05 08:08:50|3977.22|3977.22|3977.76|3977.76|3977.76|3977.76|3976.81|3976.81|0
1722845340000|2024-08-05 08:09:00|3978.36|3978.36|3978.59|3978.59|3978.72|3978.72|3978.26|3978.26|0
1722845350000|2024-08-05 08:09:10|3978.85|3978.85|3978.84|3978.84|3979.23|3979.23|3978.84|3978.84|0
1722845360000|2024-08-05 08:09:20|3979.17|3979.17|3980.72|3980.72|3980.72|3980.72|3978.5|3978.5|0
1722845370000|2024-08-05 08:09:30|3981.05|3981.05|3983.21|3983.21|3983.21|3983.21|3981.05|3981.05|0
1722845380000|2024-08-05 08:09:40|3984.54|3984.54|3986.7|3986.7|3986.7|3986.7|3984.54|3984.54|0
1722845390000|2024-08-05 08:09:50|3986.66|3986.66|3987.05|3987.05|3987.46|3987.46|3986.46|3986.46|0
1722845400000|2024-08-05 08:10:00|3987.72|3987.72|3987.38|3987.38|3987.72|3987.72|3987.38|3987.38|0
1722845410000|2024-08-05 08:10:10|3987.65|3987.65|3991.31|3991.31|3992.29|3992.29|3987.65|3987.65|0
1722845420000|2024-08-05 08:10:20|3991.54|3991.54|3991.09|3991.09|3991.76|3991.76|3990.76|3990.76|0
1722845430000|2024-08-05 08:10:30|3987.75|3987.75|3989.76|3989.76|3990.42|3990.42|3987.75|3987.75|0
1722845440000|2024-08-05 08:10:40|3990.09|3990.09|3990.89|3990.89|3990.89|3990.89|3989.49|3989.49|0
1722845450000|2024-08-05 08:10:50|3991.11|3991.11|3988.78|3988.78|3991.45|3991.45|3988.78|3988.78|0
1722845460000|2024-08-05 08:11:00|3988.51|3988.51|3987.89|3987.89|3988.51|3988.51|3987.38|3987.38|0
1722845470000|2024-08-05 08:11:10|3987.94|3987.94|3989.26|3989.26|3989.6|3989.6|3987.94|3987.94|0
1722845480000|2024-08-05 08:11:20|3988.4|3988.4|3986.56|3986.56|3988.4|3988.4|3986.56|3986.56|0
1722845490000|2024-08-05 08:11:30|3986.52|3986.52|3984.58|3984.58|3986.52|3986.52|3984.58|3984.58|0
1722845500000|2024-08-05 08:11:40|3984.98|3984.98|3982.01|3982.01|3984.98|3984.98|3982.01|3982.01|0
1722845510000|2024-08-05 08:11:50|3981.34|3981.34|3978.99|3978.99|3981.61|3981.61|3978.99|3978.99|0
1722845520000|2024-08-05 08:12:00|3979.32|3979.32|3979.32|3979.32|3979.32|3979.32|3979.32|3979.32|0
1722845530000|2024-08-05 08:12:10|3979.38|3979.38|3978.39|3978.39|3979.38|3979.38|3977.99|3977.99|0
1722845540000|2024-08-05 08:12:20|3977.42|3977.42|3975.57|3975.57|3977.42|3977.42|3975.57|3975.57|0
1722845550000|2024-08-05 08:12:30|3975.91|3975.91|3975.77|3975.77|3975.91|3975.91|3975.77|3975.77|0
1722845560000|2024-08-05 08:12:40|3975.55|3975.55|3974.48|3974.48|3975.88|3975.88|3974.48|3974.48|0
1722845570000|2024-08-05 08:12:50|3974.22|3974.22|3975.76|3975.76|3976.09|3976.09|3974.22|3974.22|0
1722845580000|2024-08-05 08:13:00|3975.09|3975.09|3975.11|3975.11|3975.11|3975.11|3974.22|3974.22|0
1722845590000|2024-08-05 08:13:10|3974.77|3974.77|3975.46|3975.46|3975.46|3975.46|3974.77|3974.77|0
1722845600000|2024-08-05 08:13:20|3975.6|3975.6|3975.24|3975.24|3975.6|3975.6|3975.24|3975.24|0
1722845610000|2024-08-05 08:13:30|3975.11|3975.11|3973.64|3973.64|3975.11|3975.11|3973.64|3973.64|0
1722845620000|2024-08-05 08:13:40|3974.64|3974.64|3972.19|3972.19|3974.64|3974.64|3972.08|3972.08|0
1722845630000|2024-08-05 08:13:50|3972.53|3972.53|3972.53|3972.53|3972.53|3972.53|3972.53|3972.53|0
1722845640000|2024-08-05 08:14:00|3972.79|3972.79|3973.11|3973.11|3973.11|3973.11|3972.79|3972.79|0
1722845650000|2024-08-05 08:14:10|3972.31|3972.31|3972.87|3972.87|3972.98|3972.98|3972.31|3972.31|0
1722845660000|2024-08-05 08:14:20|3972.98|3972.98|3974.34|3974.34|3974.34|3974.34|3972.98|3972.98|0
1722845670000|2024-08-05 08:14:30|3974.68|3974.68|3975.24|3975.24|3975.24|3975.24|3974.68|3974.68|0
1722845680000|2024-08-05 08:14:40|3976.24|3976.24|3977.84|3977.84|3977.84|3977.84|3976.24|3976.24|0
1722845690000|2024-08-05 08:14:50|3978.5|3978.5|3980.04|3980.04|3980.04|3980.04|3978.5|3978.5|0
1722845700000|2024-08-05 08:15:00|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|0
1722845710000|2024-08-05 08:15:10|3979.82|3979.82|3979.58|3979.58|3979.82|3979.82|3978.91|3978.91|0
1722845720000|2024-08-05 08:15:20|3979.8|3979.8|3980.82|3980.82|3980.96|3980.96|3979.8|3979.8|0
1722845730000|2024-08-05 08:15:30|3980.96|3980.96|3981.22|3981.22|3981.29|3981.29|3980.96|3980.96|0
1722845740000|2024-08-05 08:15:40|3981.11|3981.11|3980.96|3980.96|3981.62|3981.62|3980.96|3980.96|0
1722845760000|2024-08-05 08:16:00|3979.76|3979.76|3979.02|3979.02|3979.76|3979.76|3978.56|3978.56|0
1722845770000|2024-08-05 08:16:10|3979.36|3979.36|3979.02|3979.02|3979.36|3979.36|3978.69|3978.69|0
1722845780000|2024-08-05 08:16:20|3979.74|3979.74|3980.74|3980.74|3980.74|3980.74|3979.74|3979.74|0
1722845790000|2024-08-05 08:16:30|3981.01|3981.01|3984.48|3984.48|3984.48|3984.48|3981.01|3981.01|0
1722845800000|2024-08-05 08:16:40|3985.53|3985.53|3985.31|3985.31|3985.67|3985.67|3985.31|3985.31|0
1722845810000|2024-08-05 08:16:50|3985.42|3985.42|3990.85|3990.85|3991.19|3991.19|3985.42|3985.42|0
1722845820000|2024-08-05 08:17:00|3990.93|3990.93|3989.31|3989.31|3991.06|3991.06|3989.31|3989.31|0
1722845830000|2024-08-05 08:17:10|3988.97|3988.97|3990.4|3990.4|3990.4|3990.4|3988.97|3988.97|0
1722845840000|2024-08-05 08:17:20|3991.4|3991.4|3991.92|3991.92|3992.15|3992.15|3991.4|3991.4|0
1722845850000|2024-08-05 08:17:30|3991.77|3991.77|3991.66|3991.66|3991.77|3991.77|3991.66|3991.66|0
1722845860000|2024-08-05 08:17:40|3991.93|3991.93|3992.6|3992.6|3992.6|3992.6|3991.93|3991.93|0
1722845880000|2024-08-05 08:18:00|3992.46|3992.46|3990.86|3990.86|3992.46|3992.46|3990.86|3990.86|0
1722845890000|2024-08-05 08:18:10|3990.53|3990.53|3988.72|3988.72|3990.53|3990.53|3988.05|3988.05|0
1722845900000|2024-08-05 08:18:20|3988.16|3988.16|3988.16|3988.16|3988.16|3988.16|3988.16|3988.16|0
1722845910000|2024-08-05 08:18:30|3986.81|3986.81|3986.23|3986.23|3986.81|3986.81|3986.23|3986.23|0
1722845920000|2024-08-05 08:18:40|3986.36|3986.36|3986.36|3986.36|3986.36|3986.36|3986.36|3986.36|0
1722845930000|2024-08-05 08:18:50|3986.21|3986.21|3986.13|3986.13|3986.21|3986.21|3986.13|3986.13|0
1722845940000|2024-08-05 08:19:00|3986.47|3986.47|3986.47|3986.47|3986.47|3986.47|3986.47|3986.47|0
1722845950000|2024-08-05 08:19:10|3988.14|3988.14|3988.54|3988.54|3988.54|3988.54|3988.14|3988.14|0
1722845960000|2024-08-05 08:19:20|3988.41|3988.41|3988.45|3988.45|3989.01|3989.01|3988.41|3988.41|0
1722845970000|2024-08-05 08:19:30|3988.78|3988.78|3989.78|3989.78|3989.78|3989.78|3988.78|3988.78|0
1722845990000|2024-08-05 08:19:50|3989.45|3989.45|3989.06|3989.06|3989.78|3989.78|3989.06|3989.06|0
1722846000000|2024-08-05 08:20:00|3989.15|3989.15|3990.36|3990.36|3990.36|3990.36|3989.15|3989.15|0
1722846010000|2024-08-05 08:20:10|3990.5|3990.5|3992.39|3992.39|3992.72|3992.72|3990.5|3990.5|0
1722846020000|2024-08-05 08:20:20|3992.52|3992.52|3992.86|3992.86|3992.86|3992.86|3992.52|3992.52|0
1722846030000|2024-08-05 08:20:30|3992.73|3992.73|3991.09|3991.09|3992.73|3992.73|3991.09|3991.09|0
1722846040000|2024-08-05 08:20:40|3990.75|3990.75|3990.42|3990.42|3990.75|3990.75|3990.42|3990.42|0
1722846050000|2024-08-05 08:20:50|3990.09|3990.09|3989.23|3989.23|3990.09|3990.09|3989.23|3989.23|0
1722846060000|2024-08-05 08:21:00|3988.7|3988.7|3986.24|3986.24|3988.7|3988.7|3985.68|3985.68|0
1722846070000|2024-08-05 08:21:10|3986.13|3986.13|3986.46|3986.46|3986.59|3986.59|3986.13|3986.13|0
1722846080000|2024-08-05 08:21:20|3986.28|3986.28|3987.02|3987.02|3987.02|3987.02|3985.61|3985.61|0
1722846090000|2024-08-05 08:21:30|3987.36|3987.36|3990.29|3990.29|3990.29|3990.29|3987.36|3987.36|0
1722846100000|2024-08-05 08:21:40|3990.63|3990.63|3990.48|3990.48|3990.63|3990.63|3990.48|3990.48|0
1722846110000|2024-08-05 08:21:50|3989.14|3989.14|3988.54|3988.54|3989.14|3989.14|3988.54|3988.54|0
1722846120000|2024-08-05 08:22:00|3989.54|3989.54|3991.78|3991.78|3991.78|3991.78|3989.54|3989.54|0
1722846140000|2024-08-05 08:22:20|3991.7|3991.7|3988.63|3988.63|3991.7|3991.7|3988.63|3988.63|0
1722846170000|2024-08-05 08:22:50|3988.52|3988.52|3989.97|3989.97|3989.97|3989.97|3988.52|3988.52|0
1722846190000|2024-08-05 08:23:10|3989.84|3989.84|3989.76|3989.76|3989.84|3989.84|3989.76|3989.76|0
1722846200000|2024-08-05 08:23:20|3989.5|3989.5|3989.42|3989.42|3989.5|3989.5|3989.42|3989.42|0
1722846210000|2024-08-05 08:23:30|3989.69|3989.69|3989.95|3989.95|3989.95|3989.95|3989.69|3989.69|0
1722846220000|2024-08-05 08:23:40|3989.88|3989.88|3991.69|3991.69|3991.69|3991.69|3989.88|3989.88|0
1722846230000|2024-08-05 08:23:50|3992.18|3992.18|3992.18|3992.18|3992.4|3992.4|3992.18|3992.18|0
1722846240000|2024-08-05 08:24:00|3991.85|3991.85|3991.63|3991.63|3991.85|3991.85|3991.63|3991.63|0
1722846250000|2024-08-05 08:24:10|3991.29|3991.29|3990.96|3990.96|3991.29|3991.29|3990.96|3990.96|0
1722846270000|2024-08-05 08:24:30|3991.09|3991.09|3992.09|3992.09|3992.09|3992.09|3991.09|3991.09|0
1722846280000|2024-08-05 08:24:40|3992.78|3992.78|3993.27|3993.27|3993.27|3993.27|3992.78|3992.78|0
1722846290000|2024-08-05 08:24:50|3992.6|3992.6|3992.6|3992.6|3992.6|3992.6|3992.6|3992.6|0
1722846300000|2024-08-05 08:25:00|3993.05|3993.05|3992.69|3992.69|3993.05|3993.05|3992.69|3992.69|0
1722846310000|2024-08-05 08:25:10|3992.56|3992.56|3991.33|3991.33|3992.56|3992.56|3991.33|3991.33|0
1722846320000|2024-08-05 08:25:20|3991.22|3991.22|3988.72|3988.72|3991.22|3991.22|3988.16|3988.16|0
1722846330000|2024-08-05 08:25:30|3988.85|3988.85|3988.85|3988.85|3988.85|3988.85|3988.85|3988.85|0
1722846340000|2024-08-05 08:25:40|3987.74|3987.74|3987.39|3987.39|3987.74|3987.74|3987.06|3987.06|0
1722846350000|2024-08-05 08:25:50|3987.72|3987.72|3987.95|3987.95|3987.95|3987.95|3987.72|3987.72|0
1722846360000|2024-08-05 08:26:00|3987.84|3987.84|3987.49|3987.49|3988.23|3988.23|3987.49|3987.49|0
1722846380000|2024-08-05 08:26:20|3987.72|3987.72|3989.61|3989.61|3989.61|3989.61|3987.72|3987.72|0
1722846390000|2024-08-05 08:26:30|3990.28|3990.28|3992.44|3992.44|3992.44|3992.44|3990.28|3990.28|0
1722846410000|2024-08-05 08:26:50|3992.33|3992.33|3992.33|3992.33|3992.33|3992.33|3992.33|3992.33|0
1722846420000|2024-08-05 08:27:00|3992.1|3992.1|3992.5|3992.5|3992.5|3992.5|3992.1|3992.1|0
1722846430000|2024-08-05 08:27:10|3992.37|3992.37|3991.63|3991.63|3992.37|3992.37|3991.63|3991.63|0
1722846440000|2024-08-05 08:27:20|3991.83|3991.83|3990.54|3990.54|3991.83|3991.83|3990.54|3990.54|0
1722846450000|2024-08-05 08:27:30|3990.2|3990.2|3990.2|3990.2|3990.2|3990.2|3990.2|3990.2|0
1722846480000|2024-08-05 08:28:00|3989.98|3989.98|3988.45|3988.45|3990.2|3990.2|3988.45|3988.45|0
1722846490000|2024-08-05 08:28:10|3988.19|3988.19|3988.19|3988.19|3988.19|3988.19|3988.19|3988.19|0
1722846500000|2024-08-05 08:28:20|3988.05|3988.05|3986|3986|3988.05|3988.05|3986|3986|0
1722846510000|2024-08-05 08:28:30|3986.08|3986.08|3985.63|3985.63|3986.08|3986.08|3985.63|3985.63|0
1722846520000|2024-08-05 08:28:40|3985.86|3985.86|3985.32|3985.32|3985.86|3985.86|3985.32|3985.32|0
1722846530000|2024-08-05 08:28:50|3985.24|3985.24|3984.3|3984.3|3985.24|3985.24|3984.3|3984.3|0
1722846550000|2024-08-05 08:29:10|3982.97|3982.97|3982.97|3982.97|3982.97|3982.97|3982.97|3982.97|0
1722846560000|2024-08-05 08:29:20|3983.09|3983.09|3984.23|3984.23|3984.23|3984.23|3983.09|3983.09|0
1722846570000|2024-08-05 08:29:30|3984.45|3984.45|3985.18|3985.18|3985.18|3985.18|3984.23|3984.23|0
1722846590000|2024-08-05 08:29:50|3985.51|3985.51|3986.59|3986.59|3986.92|3986.92|3985.51|3985.51|0
1722846600000|2024-08-05 08:30:00|3986.45|3986.45|3986.45|3986.45|3986.45|3986.45|3986.45|3986.45|0
1722846610000|2024-08-05 08:30:10|3986.93|3986.93|3987.93|3987.93|3987.93|3987.93|3986.82|3986.82|0
1722846620000|2024-08-05 08:30:20|3988.16|3988.16|3988.23|3988.23|3988.31|3988.31|3988.16|3988.16|0
1722846630000|2024-08-05 08:30:30|3988.5|3988.5|3988.55|3988.55|3988.61|3988.61|3988.5|3988.5|0
1722846640000|2024-08-05 08:30:40|3992.56|3992.56|3992.56|3992.56|3992.56|3992.56|3992.56|3992.56|0
1722846650000|2024-08-05 08:30:50|3992.71|3992.71|3993.24|3993.24|3993.24|3993.24|3992.71|3992.71|0
1722846660000|2024-08-05 08:31:00|3994.14|3994.14|3994.18|3994.18|3994.32|3994.32|3993.54|3993.54|0
1722846670000|2024-08-05 08:31:10|3993.05|3993.05|3990.93|3990.93|3993.05|3993.05|3990.93|3990.93|0
1722846680000|2024-08-05 08:31:20|3991.33|3991.33|3991.47|3991.47|3991.47|3991.47|3991.33|3991.33|0
1722846690000|2024-08-05 08:31:30|3991.69|3991.69|3991.69|3991.69|3991.69|3991.69|3991.69|3991.69|0
1722846700000|2024-08-05 08:31:40|3991.42|3991.42|3991.42|3991.42|3991.42|3991.42|3991.42|3991.42|0
1722846720000|2024-08-05 08:32:00|3991.29|3991.29|3991.33|3991.33|3991.33|3991.33|3991.29|3991.29|0
1722846730000|2024-08-05 08:32:10|3991.46|3991.46|3991.42|3991.42|3991.46|3991.46|3991.42|3991.42|0
1722846740000|2024-08-05 08:32:20|3991.31|3991.31|3990.21|3990.21|3991.31|3991.31|3990.21|3990.21|0
1722846750000|2024-08-05 08:32:30|3989.75|3989.75|3988.49|3988.49|3989.75|3989.75|3987.82|3987.82|0
1722846760000|2024-08-05 08:32:40|3987.67|3987.67|3988.14|3988.14|3988.14|3988.14|3987.54|3987.54|0
1722846770000|2024-08-05 08:32:50|3988.6|3988.6|3988.94|3988.94|3988.94|3988.94|3988.6|3988.6|0
1722846780000|2024-08-05 08:33:00|3989.47|3989.47|3989.47|3989.47|3989.47|3989.47|3989.47|3989.47|0
1722846790000|2024-08-05 08:33:10|3989.2|3989.2|3987.9|3987.9|3989.2|3989.2|3987.9|3987.9|0
1722846800000|2024-08-05 08:33:20|3988.24|3988.24|3988.97|3988.97|3988.97|3988.97|3988.24|3988.24|0
1722846810000|2024-08-05 08:33:30|3988.75|3988.75|3988.56|3988.56|3988.75|3988.75|3988.56|3988.56|0
1722846820000|2024-08-05 08:33:40|3988.79|3988.79|3989.79|3989.79|3989.79|3989.79|3988.79|3988.79|0
1722846830000|2024-08-05 08:33:50|3989.12|3989.12|3988.91|3988.91|3989.12|3989.12|3988.91|3988.91|0
1722846840000|2024-08-05 08:34:00|3989.02|3989.02|3990.29|3990.29|3990.29|3990.29|3989.02|3989.02|0
1722846850000|2024-08-05 08:34:10|3989.62|3989.62|3989.62|3989.62|3989.62|3989.62|3989.62|3989.62|0
1722846870000|2024-08-05 08:34:30|3989.29|3989.29|3986.72|3986.72|3989.29|3989.29|3986.72|3986.72|0
1722846880000|2024-08-05 08:34:40|3986.57|3986.57|3986.34|3986.34|3986.95|3986.95|3986.34|3986.34|0
1722846890000|2024-08-05 08:34:50|3985.01|3985.01|3985.01|3985.01|3985.01|3985.01|3985.01|3985.01|0
1722846900000|2024-08-05 08:35:00|3985.23|3985.23|3984.72|3984.72|3986.21|3986.21|3984.72|3984.72|0
1722846910000|2024-08-05 08:35:10|3983.72|3983.72|3984.39|3984.39|3984.39|3984.39|3983.72|3983.72|0
1722846920000|2024-08-05 08:35:20|3984.99|3984.99|3987.39|3987.39|3987.5|3987.5|3984.99|3984.99|0
1722846930000|2024-08-05 08:35:30|3987.92|3987.92|3988.32|3988.32|3988.32|3988.32|3987.92|3987.92|0
1722846940000|2024-08-05 08:35:40|3988.77|3988.77|3991.7|3991.7|3991.7|3991.7|3988.77|3988.77|0
1722846960000|2024-08-05 08:36:00|3991.83|3991.83|3992.06|3992.06|3992.06|3992.06|3991.83|3991.83|0
1722846970000|2024-08-05 08:36:10|3991.92|3991.92|3991.92|3991.92|3991.92|3991.92|3991.92|3991.92|0
1722846980000|2024-08-05 08:36:20|3992.19|3992.19|3990.52|3990.52|3992.19|3992.19|3990.52|3990.52|0
1722846990000|2024-08-05 08:36:30|3990.38|3990.38|3989.45|3989.45|3990.38|3990.38|3989.45|3989.45|0
1722847000000|2024-08-05 08:36:40|3989.34|3989.34|3987.94|3987.94|3989.34|3989.34|3987.94|3987.94|0
1722847010000|2024-08-05 08:36:50|3988.27|3988.27|3988.34|3988.34|3988.34|3988.34|3988.27|3988.27|0
1722847020000|2024-08-05 08:37:00|3988.07|3988.07|3986.28|3986.28|3988.07|3988.07|3986.28|3986.28|0
1722847030000|2024-08-05 08:37:10|3985.95|3985.95|3985.22|3985.22|3985.95|3985.95|3985.22|3985.22|0
1722847040000|2024-08-05 08:37:20|3985.07|3985.07|3983.85|3983.85|3985.07|3985.07|3983.85|3983.85|0
1722847050000|2024-08-05 08:37:30|3983.98|3983.98|3984.12|3984.12|3984.12|3984.12|3983.85|3983.85|0
1722847060000|2024-08-05 08:37:40|3984.23|3984.23|3984.49|3984.49|3984.49|3984.49|3984.23|3984.23|0
1722847070000|2024-08-05 08:37:50|3984.38|3984.38|3985.15|3985.15|3985.28|3985.28|3984.38|3984.38|0
1722847080000|2024-08-05 08:38:00|3985.26|3985.26|3985.71|3985.71|3985.71|3985.71|3985.26|3985.26|0
1722847090000|2024-08-05 08:38:10|3985.57|3985.57|3985.46|3985.46|3985.57|3985.57|3985.46|3985.46|0
1722847100000|2024-08-05 08:38:20|3985.5|3985.5|3985.66|3985.66|3985.66|3985.66|3985.5|3985.5|0
1722847120000|2024-08-05 08:38:40|3985.1|3985.1|3985.1|3985.1|3985.1|3985.1|3984.76|3984.76|0
1722847130000|2024-08-05 08:38:50|3985.43|3985.43|3985.9|3985.9|3985.9|3985.9|3985.43|3985.43|0
1722847140000|2024-08-05 08:39:00|3985.82|3985.82|3986.62|3986.62|3986.74|3986.74|3985.82|3985.82|0
1722847150000|2024-08-05 08:39:10|3986.76|3986.76|3986.76|3986.76|3986.76|3986.76|3986.76|3986.76|0
1722847160000|2024-08-05 08:39:20|3986.83|3986.83|3989|3989|3989.08|3989.08|3986.83|3986.83|0
1722847170000|2024-08-05 08:39:30|3989.4|3989.4|3989.55|3989.55|3989.55|3989.55|3989.4|3989.4|0
1722847180000|2024-08-05 08:39:40|3989.4|3989.4|3990.07|3990.07|3990.07|3990.07|3989.4|3989.4|0
1722847190000|2024-08-05 08:39:50|3989.73|3989.73|3988.83|3988.83|3989.73|3989.73|3988.83|3988.83|0
1722847200000|2024-08-05 08:40:00|3988.61|3988.61|3987.54|3987.54|3988.61|3988.61|3987.54|3987.54|0
1722847210000|2024-08-05 08:40:10|3986.09|3986.09|3986.31|3986.31|3986.31|3986.31|3986.09|3986.09|0
1722847230000|2024-08-05 08:40:30|3986.43|3986.43|3986.76|3986.76|3986.76|3986.76|3986.43|3986.43|0
1722847250000|2024-08-05 08:40:50|3987.43|3987.43|3987.43|3987.43|3987.43|3987.43|3987.43|3987.43|0
1722847260000|2024-08-05 08:41:00|3987.03|3987.03|3986.32|3986.32|3987.03|3987.03|3986.32|3986.32|0
1722847270000|2024-08-05 08:41:10|3985.85|3985.85|3983.37|3983.37|3985.85|3985.85|3983.04|3983.04|0
1722847280000|2024-08-05 08:41:20|3983.78|3983.78|3983.78|3983.78|3983.78|3983.78|3983.78|3983.78|0
1722847290000|2024-08-05 08:41:30|3983.52|3983.52|3983.45|3983.45|3983.52|3983.52|3983.45|3983.45|0
1722847300000|2024-08-05 08:41:40|3983.11|3983.11|3983.04|3983.04|3983.11|3983.11|3983.04|3983.04|0
1722847310000|2024-08-05 08:41:50|3984.12|3984.12|3983.49|3983.49|3984.12|3984.12|3983.38|3983.38|0
1722847320000|2024-08-05 08:42:00|3983.83|3983.83|3983.83|3983.83|3983.83|3983.83|3983.83|3983.83|0
1722847340000|2024-08-05 08:42:20|3984.43|3984.43|3984.43|3984.43|3984.43|3984.43|3984.43|3984.43|0
1722847350000|2024-08-05 08:42:30|3985.09|3985.09|3985.43|3985.43|3985.43|3985.43|3985.09|3985.09|0
1722847360000|2024-08-05 08:42:40|3986.03|3986.03|3989.38|3989.38|3989.45|3989.45|3986.03|3986.03|0
1722847370000|2024-08-05 08:42:50|3989.03|3989.03|3988.34|3988.34|3989.17|3989.17|3988.34|3988.34|0
1722847380000|2024-08-05 08:43:00|3988.21|3988.21|3988.21|3988.21|3988.21|3988.21|3988.08|3988.08|0
1722847390000|2024-08-05 08:43:10|3988.08|3988.08|3987.95|3987.95|3988.08|3988.08|3987.95|3987.95|0
1722847400000|2024-08-05 08:43:20|3988.28|3988.28|3988.9|3988.9|3988.9|3988.9|3988.28|3988.28|0
1722847410000|2024-08-05 08:43:30|3989.13|3989.13|3989.34|3989.34|3989.34|3989.34|3989.13|3989.13|0
1722847420000|2024-08-05 08:43:40|3989.67|3989.67|3989.82|3989.82|3989.82|3989.82|3989.67|3989.67|0
1722847430000|2024-08-05 08:43:50|3989.89|3989.89|3992.11|3992.11|3992.11|3992.11|3989.89|3989.89|0
1722847440000|2024-08-05 08:44:00|3991.98|3991.98|3988.68|3988.68|3991.98|3991.98|3988.68|3988.68|0
1722847450000|2024-08-05 08:44:10|3988.15|3988.15|3988.15|3988.15|3988.15|3988.15|3988.15|3988.15|0
1722847460000|2024-08-05 08:44:20|3989.15|3989.15|3989.15|3989.15|3989.15|3989.15|3989.15|3989.15|0
1722847470000|2024-08-05 08:44:30|3990.37|3990.37|3990.37|3990.37|3990.37|3990.37|3990.37|3990.37|0
1722847480000|2024-08-05 08:44:40|3990.1|3990.1|3991.75|3991.75|3991.75|3991.75|3990.1|3990.1|0
1722847490000|2024-08-05 08:44:50|3991.48|3991.48|3991.09|3991.09|3991.63|3991.63|3991.09|3991.09|0
1722847500000|2024-08-05 08:45:00|3990.87|3990.87|3989.14|3989.14|3990.87|3990.87|3989.14|3989.14|0
1722847510000|2024-08-05 08:45:10|3989.06|3989.06|3988.65|3988.65|3989.06|3989.06|3988.65|3988.65|0
1722847520000|2024-08-05 08:45:20|3987.98|3987.98|3988.24|3988.24|3988.32|3988.32|3987.98|3987.98|0
1722847530000|2024-08-05 08:45:30|3987.58|3987.58|3986.13|3986.13|3987.58|3987.58|3986.13|3986.13|0
1722847540000|2024-08-05 08:45:40|3985.64|3985.64|3985.62|3985.62|3985.75|3985.75|3985.52|3985.52|0
1722847550000|2024-08-05 08:45:50|3985.48|3985.48|3985.48|3985.48|3985.48|3985.48|3985.48|3985.48|0
1722847560000|2024-08-05 08:46:00|3985.35|3985.35|3985.29|3985.29|3985.35|3985.35|3985.29|3985.29|0
1722847570000|2024-08-05 08:46:10|3985.43|3985.43|3985.5|3985.5|3985.5|3985.5|3985.16|3985.16|0
1722847580000|2024-08-05 08:46:20|3985.38|3985.38|3985.38|3985.38|3985.38|3985.38|3985.38|3985.38|0
1722847590000|2024-08-05 08:46:30|3985.5|3985.5|3986.81|3986.81|3986.81|3986.81|3985.5|3985.5|0
1722847600000|2024-08-05 08:46:40|3986.59|3986.59|3985.79|3985.79|3986.59|3986.59|3985.47|3985.47|0
1722847620000|2024-08-05 08:47:00|3985.9|3985.9|3987.68|3987.68|3987.68|3987.68|3985.9|3985.9|0
1722847630000|2024-08-05 08:47:10|3988.02|3988.02|3988.28|3988.28|3988.28|3988.28|3988.02|3988.02|0
1722847640000|2024-08-05 08:47:20|3988.15|3988.15|3988.02|3988.02|3988.15|3988.15|3988.02|3988.02|0
1722847650000|2024-08-05 08:47:30|3987.68|3987.68|3987.68|3987.68|3987.68|3987.68|3987.68|3987.68|0
1722847660000|2024-08-05 08:47:40|3987.91|3987.91|3987.91|3987.91|3987.91|3987.91|3987.91|3987.91|0
1722847670000|2024-08-05 08:47:50|3987.57|3987.57|3986.72|3986.72|3987.65|3987.65|3986.72|3986.72|0
1722847680000|2024-08-05 08:48:00|3987.61|3987.61|3989.39|3989.39|3989.39|3989.39|3987.61|3987.61|0
1722847690000|2024-08-05 08:48:10|3990.39|3990.39|3991.73|3991.73|3991.73|3991.73|3990.39|3990.39|0
1722847700000|2024-08-05 08:48:20|3991.86|3991.86|3993.53|3993.53|3993.53|3993.53|3991.86|3991.86|0
1722847710000|2024-08-05 08:48:30|3993.79|3993.79|3989.52|3989.52|3993.79|3993.79|3989.08|3989.08|0
1722847720000|2024-08-05 08:48:40|3989.41|3989.41|3989.26|3989.26|3989.48|3989.48|3988.59|3988.59|0
1722847730000|2024-08-05 08:48:50|3988.92|3988.92|3988.59|3988.59|3989.26|3989.26|3988.59|3988.59|0
1722847740000|2024-08-05 08:49:00|3988.92|3988.92|3990.93|3990.93|3990.93|3990.93|3988.92|3988.92|0
1722847750000|2024-08-05 08:49:10|3991.15|3991.15|3991.56|3991.56|3991.56|3991.56|3990.48|3990.48|0
1722847760000|2024-08-05 08:49:20|3991.23|3991.23|3991.56|3991.56|3991.67|3991.67|3991.23|3991.23|0
1722847770000|2024-08-05 08:49:30|3991.16|3991.16|3990.08|3990.08|3991.16|3991.16|3990.08|3990.08|0
1722847780000|2024-08-05 08:49:40|3989.85|3989.85|3990.52|3990.52|3990.52|3990.52|3989.85|3989.85|0
1722847790000|2024-08-05 08:49:50|3989.37|3989.37|3989.14|3989.14|3989.37|3989.37|3989.14|3989.14|0
1722847800000|2024-08-05 08:50:00|3988.03|3988.03|3985.89|3985.89|3988.03|3988.03|3985.89|3985.89|0
1722847810000|2024-08-05 08:50:10|3985.22|3985.22|3984.27|3984.27|3985.22|3985.22|3984.27|3984.27|0
1722847820000|2024-08-05 08:50:20|3984.38|3984.38|3984.38|3984.38|3984.38|3984.38|3984.38|3984.38|0
1722847830000|2024-08-05 08:50:30|3984.61|3984.61|3985.38|3985.38|3985.38|3985.38|3984.61|3984.61|0
1722847860000|2024-08-05 08:51:00|3985.65|3985.65|3984.96|3984.96|3985.78|3985.78|3984.96|3984.96|0
1722847870000|2024-08-05 08:51:10|3985.04|3985.04|3986.59|3986.59|3986.59|3986.59|3985.04|3985.04|0
1722847880000|2024-08-05 08:51:20|3987.04|3987.04|3989.69|3989.69|3989.69|3989.69|3987.04|3987.04|0
1722847890000|2024-08-05 08:51:30|3989.58|3989.58|3987.92|3987.92|3989.58|3989.58|3987.92|3987.92|0
1722847900000|2024-08-05 08:51:40|3986.25|3986.25|3985.62|3985.62|3986.25|3986.25|3985.62|3985.62|0
1722847910000|2024-08-05 08:51:50|3985.29|3985.29|3985.29|3985.29|3985.29|3985.29|3985.29|3985.29|0
1722847930000|2024-08-05 08:52:10|3984.96|3984.96|3985.62|3985.62|3985.62|3985.62|3984.96|3984.96|0
1722847940000|2024-08-05 08:52:20|3985.57|3985.57|3985.57|3985.57|3985.57|3985.57|3985.57|3985.57|0
1722847950000|2024-08-05 08:52:30|3985.01|3985.01|3983.41|3983.41|3985.01|3985.01|3983.41|3983.41|0
1722847960000|2024-08-05 08:52:40|3982.92|3982.92|3981.75|3981.75|3982.92|3982.92|3981.75|3981.75|0
1722847970000|2024-08-05 08:52:50|3980.68|3980.68|3980.5|3980.5|3980.68|3980.68|3980.5|3980.5|0
1722847980000|2024-08-05 08:53:00|3980.35|3980.35|3979.77|3979.77|3980.46|3980.46|3979.77|3979.77|0
1722847990000|2024-08-05 08:53:10|3979.54|3979.54|3976.99|3976.99|3979.54|3979.54|3976.73|3976.73|0
1722848000000|2024-08-05 08:53:20|3976.96|3976.96|3977.74|3977.74|3977.74|3977.74|3976.96|3976.96|0
1722848010000|2024-08-05 08:53:30|3977.4|3977.4|3975.73|3975.73|3977.4|3977.4|3975.73|3975.73|0
1722848020000|2024-08-05 08:53:40|3975.91|3975.91|3976.36|3976.36|3976.58|3976.58|3975.91|3975.91|0
1722848030000|2024-08-05 08:53:50|3976.23|3976.23|3974.44|3974.44|3976.23|3976.23|3974.44|3974.44|0
1722848040000|2024-08-05 08:54:00|3974.36|3974.36|3974.44|3974.44|3974.59|3974.59|3974.28|3974.28|0
1722848050000|2024-08-05 08:54:10|3974.77|3974.77|3974.69|3974.69|3974.92|3974.92|3974.69|3974.69|0
1722848060000|2024-08-05 08:54:20|3975.03|3975.03|3977.45|3977.45|3977.45|3977.45|3975.03|3975.03|0
1722848070000|2024-08-05 08:54:30|3977.12|3977.12|3976.45|3976.45|3977.12|3977.12|3976.45|3976.45|0
1722848080000|2024-08-05 08:54:40|3976.34|3976.34|3977.87|3977.87|3977.87|3977.87|3976.34|3976.34|0
1722848090000|2024-08-05 08:54:50|3977.74|3977.74|3977|3977|3977.74|3977.74|3977|3977|0
1722848100000|2024-08-05 08:55:00|3977.46|3977.46|3977.16|3977.16|3977.46|3977.46|3977.01|3977.01|0
1722848110000|2024-08-05 08:55:10|3976.42|3976.42|3977.02|3977.02|3977.02|3977.02|3976.42|3976.42|0
1722848120000|2024-08-05 08:55:20|3976.35|3976.35|3976.35|3976.35|3976.35|3976.35|3976.35|3976.35|0
1722848130000|2024-08-05 08:55:30|3976.09|3976.09|3974.89|3974.89|3976.09|3976.09|3974.89|3974.89|0
1722848140000|2024-08-05 08:55:40|3974.45|3974.45|3975.51|3975.51|3975.74|3975.74|3974.34|3974.34|0
1722848150000|2024-08-05 08:55:50|3975.29|3975.29|3975.44|3975.44|3975.55|3975.55|3975.29|3975.29|0
1722848160000|2024-08-05 08:56:00|3976.26|3976.26|3976.08|3976.08|3976.49|3976.49|3976.08|3976.08|0
1722848170000|2024-08-05 08:56:10|3975.74|3975.74|3975.41|3975.41|3975.74|3975.74|3975.41|3975.41|0
1722848180000|2024-08-05 08:56:20|3975.28|3975.28|3976.3|3976.3|3976.57|3976.57|3975.28|3975.28|0
1722848190000|2024-08-05 08:56:30|3976.88|3976.88|3975.54|3975.54|3976.88|3976.88|3975.46|3975.46|0
1722848200000|2024-08-05 08:56:40|3975.07|3975.07|3973.41|3973.41|3975.07|3975.07|3973.3|3973.3|0
1722848210000|2024-08-05 08:56:50|3973.15|3973.15|3973.15|3973.15|3973.15|3973.15|3973.15|3973.15|0
1722848220000|2024-08-05 08:57:00|3973.48|3973.48|3973.63|3973.63|3973.63|3973.63|3973.48|3973.48|0
1722848230000|2024-08-05 08:57:10|3974.03|3974.03|3974.8|3974.8|3974.8|3974.8|3973.96|3973.96|0
1722848240000|2024-08-05 08:57:20|3976.47|3976.47|3978.37|3978.37|3978.6|3978.6|3976.47|3976.47|0
1722848250000|2024-08-05 08:57:30|3978.6|3978.6|3978.13|3978.13|3978.6|3978.6|3978.13|3978.13|0
1722848260000|2024-08-05 08:57:40|3977.87|3977.87|3977.38|3977.38|3977.87|3977.87|3977.38|3977.38|0
1722848280000|2024-08-05 08:58:00|3977.05|3977.05|3976.97|3976.97|3977.05|3977.05|3976.97|3976.97|0
1722848290000|2024-08-05 08:58:10|3975.97|3975.97|3975.97|3975.97|3975.97|3975.97|3975.97|3975.97|0
1722848300000|2024-08-05 08:58:20|3975.52|3975.52|3975.86|3975.86|3975.86|3975.86|3975.52|3975.52|0
1722848310000|2024-08-05 08:58:30|3975.59|3975.59|3975.35|3975.35|3975.59|3975.59|3975.35|3975.35|0
1722848320000|2024-08-05 08:58:40|3975.5|3975.5|3976.01|3976.01|3976.01|3976.01|3975.5|3975.5|0
1722848330000|2024-08-05 08:58:50|3976.34|3976.34|3976.6|3976.6|3976.83|3976.83|3976.34|3976.34|0
1722848340000|2024-08-05 08:59:00|3976.49|3976.49|3976.69|3976.69|3977.16|3977.16|3976.49|3976.49|0
1722848370000|2024-08-05 08:59:30|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|0
1722848380000|2024-08-05 08:59:40|3977.51|3977.51|3979.99|3979.99|3980.33|3980.33|3977.51|3977.51|0
1722848390000|2024-08-05 08:59:50|3979.86|3979.86|3979.86|3979.86|3979.86|3979.86|3979.86|3979.86|0
1722848400000|2024-08-05 09:00:00|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|3979.71|0
1722848410000|2024-08-05 09:00:10|3979.37|3979.37|3980.05|3980.05|3980.05|3980.05|3979.37|3979.37|0
1722848420000|2024-08-05 09:00:20|3980.71|3980.71|3983.2|3983.2|3983.2|3983.2|3980.62|3980.62|0
1722848430000|2024-08-05 09:00:30|3982.75|3982.75|3981.4|3981.4|3982.75|3982.75|3981.4|3981.4|0
1722848440000|2024-08-05 09:00:40|3981.33|3981.33|3980.66|3980.66|3981.33|3981.33|3980.66|3980.66|0
1722848460000|2024-08-05 09:01:00|3980.99|3980.99|3981.13|3981.13|3981.13|3981.13|3980.99|3980.99|0
1722848470000|2024-08-05 09:01:10|3981.26|3981.26|3981.22|3981.22|3981.44|3981.44|3980.55|3980.55|0
1722848480000|2024-08-05 09:01:20|3981.55|3981.55|3983.45|3983.45|3983.45|3983.45|3981.33|3981.33|0
1722848490000|2024-08-05 09:01:30|3983.22|3983.22|3982.11|3982.11|3983.22|3983.22|3982.11|3982.11|0
1722848510000|2024-08-05 09:01:50|3981.85|3981.85|3981.6|3981.6|3981.85|3981.85|3981.6|3981.6|0
1722848520000|2024-08-05 09:02:00|3981.49|3981.49|3981.69|3981.69|3981.69|3981.69|3981.23|3981.23|0
1722848530000|2024-08-05 09:02:10|3981.47|3981.47|3981.58|3981.58|3981.69|3981.69|3981.25|3981.25|0
1722848540000|2024-08-05 09:02:20|3981.25|3981.25|3981.14|3981.14|3981.25|3981.25|3981.14|3981.14|0
1722848550000|2024-08-05 09:02:30|3981.02|3981.02|3979.57|3979.57|3981.02|3981.02|3979.57|3979.57|0
1722848560000|2024-08-05 09:02:40|3979.7|3979.7|3979.44|3979.44|3979.7|3979.7|3979.37|3979.37|0
1722848570000|2024-08-05 09:02:50|3979.52|3979.52|3979.41|3979.41|3979.52|3979.52|3979.41|3979.41|0
1722848580000|2024-08-05 09:03:00|3979.18|3979.18|3978.65|3978.65|3979.18|3979.18|3978.65|3978.65|0
1722848590000|2024-08-05 09:03:10|3979.17|3979.17|3980.78|3980.78|3981.13|3981.13|3979.17|3979.17|0
1722848600000|2024-08-05 09:03:20|3980.89|3980.89|3981.11|3981.11|3981.11|3981.11|3980.55|3980.55|0
1722848610000|2024-08-05 09:03:30|3981.22|3981.22|3980.35|3980.35|3981.22|3981.22|3980.35|3980.35|0
1722848620000|2024-08-05 09:03:40|3980.01|3980.01|3979.95|3979.95|3980.01|3980.01|3979.62|3979.62|0
1722848630000|2024-08-05 09:03:50|3980.18|3980.18|3980.45|3980.45|3980.51|3980.51|3980.18|3980.18|0
1722848640000|2024-08-05 09:04:00|3981.32|3981.32|3979.95|3979.95|3981.43|3981.43|3979.95|3979.95|0
1722848650000|2024-08-05 09:04:10|3979.87|3979.87|3979.6|3979.6|3979.87|3979.87|3979.6|3979.6|0
1722848660000|2024-08-05 09:04:20|3978.82|3978.82|3976.69|3976.69|3978.82|3978.82|3976.69|3976.69|0
1722848670000|2024-08-05 09:04:30|3976.84|3976.84|3976.58|3976.58|3976.84|3976.84|3976.58|3976.58|0
1722848680000|2024-08-05 09:04:40|3976.66|3976.66|3977.66|3977.66|3977.66|3977.66|3975.87|3975.87|0
1722848700000|2024-08-05 09:05:00|3977.52|3977.52|3975.51|3975.51|3977.52|3977.52|3975.51|3975.51|0
1722848710000|2024-08-05 09:05:10|3974.84|3974.84|3975.31|3975.31|3975.53|3975.53|3974.67|3974.67|0
1722848720000|2024-08-05 09:05:20|3975.42|3975.42|3974.31|3974.31|3975.42|3975.42|3974.31|3974.31|0
1722848730000|2024-08-05 09:05:30|3973.38|3973.38|3973.38|3973.38|3973.38|3973.38|3973.38|3973.38|0
1722848740000|2024-08-05 09:05:40|3973.71|3973.71|3973.77|3973.77|3973.77|3973.77|3973.66|3973.66|0
1722848750000|2024-08-05 09:05:50|3973.88|3973.88|3973.1|3973.1|3973.88|3973.88|3972.41|3972.41|0
1722848760000|2024-08-05 09:06:00|3973.23|3973.23|3973.57|3973.57|3973.57|3973.57|3973.23|3973.23|0
1722848770000|2024-08-05 09:06:10|3973.7|3973.7|3974.55|3974.55|3974.55|3974.55|3973.7|3973.7|0
1722848780000|2024-08-05 09:06:20|3974.99|3974.99|3978.61|3978.61|3978.61|3978.61|3974.99|3974.99|0
1722848790000|2024-08-05 09:06:30|3978.84|3978.84|3979.44|3979.44|3979.44|3979.44|3978.84|3978.84|0
1722848800000|2024-08-05 09:06:40|3979.1|3979.1|3979.1|3979.1|3979.1|3979.1|3979.1|3979.1|0
1722848810000|2024-08-05 09:06:50|3978.84|3978.84|3978.63|3978.63|3978.84|3978.84|3978.63|3978.63|0
1722848820000|2024-08-05 09:07:00|3978.85|3978.85|3979.07|3979.07|3979.07|3979.07|3978.85|3978.85|0
1722848830000|2024-08-05 09:07:10|3979.61|3979.61|3979.27|3979.27|3979.61|3979.61|3979.27|3979.27|0
1722848840000|2024-08-05 09:07:20|3979.16|3979.16|3979.16|3979.16|3979.16|3979.16|3979.16|3979.16|0
1722848850000|2024-08-05 09:07:30|3979.83|3979.83|3979.83|3979.83|3979.83|3979.83|3979.83|3979.83|0
1722848860000|2024-08-05 09:07:40|3979.69|3979.69|3978.84|3978.84|3979.69|3979.69|3978.71|3978.71|0
1722848870000|2024-08-05 09:07:50|3978.51|3978.51|3976.29|3976.29|3978.51|3978.51|3976.29|3976.29|0
1722848880000|2024-08-05 09:08:00|3976.23|3976.23|3976.42|3976.42|3976.42|3976.42|3976.23|3976.23|0
1722848890000|2024-08-05 09:08:10|3976.75|3976.75|3976.67|3976.67|3976.75|3976.75|3976.67|3976.67|0
1722848900000|2024-08-05 09:08:20|3976.6|3976.6|3976.6|3976.6|3976.6|3976.6|3976.6|3976.6|0
1722848910000|2024-08-05 09:08:30|3976.47|3976.47|3975.7|3975.7|3976.47|3976.47|3975.44|3975.44|0
1722848920000|2024-08-05 09:08:40|3975.03|3975.03|3973.94|3973.94|3975.03|3975.03|3973.94|3973.94|0
1722848940000|2024-08-05 09:09:00|3974.95|3974.95|3975.49|3975.49|3975.49|3975.49|3974.95|3974.95|0
1722848960000|2024-08-05 09:09:20|3975.71|3975.71|3975.38|3975.38|3975.71|3975.71|3975.38|3975.38|0
1722848970000|2024-08-05 09:09:30|3975.49|3975.49|3975.49|3975.49|3975.49|3975.49|3975.49|3975.49|0
1722848980000|2024-08-05 09:09:40|3975.75|3975.75|3974.77|3974.77|3975.75|3975.75|3974.77|3974.77|0
1722848990000|2024-08-05 09:09:50|3974.9|3974.9|3976.13|3976.13|3976.13|3976.13|3974.9|3974.9|0
1722849000000|2024-08-05 09:10:00|3976.26|3976.26|3976.26|3976.26|3976.26|3976.26|3976.26|3976.26|0
1722849010000|2024-08-05 09:10:10|3976.13|3976.13|3974.79|3974.79|3976.13|3976.13|3974.79|3974.79|0
1722849020000|2024-08-05 09:10:20|3974.66|3974.66|3974.66|3974.66|3974.66|3974.66|3974.66|3974.66|0
1722849030000|2024-08-05 09:10:30|3974.77|3974.77|3973.97|3973.97|3975.11|3975.11|3973.97|3973.97|0
1722849040000|2024-08-05 09:10:40|3973.89|3973.89|3972.64|3972.64|3973.89|3973.89|3972.64|3972.64|0
1722849050000|2024-08-05 09:10:50|3972.83|3972.83|3974.07|3974.07|3974.07|3974.07|3972.83|3972.83|0
1722849060000|2024-08-05 09:11:00|3974.41|3974.41|3973.94|3973.94|3974.41|3974.41|3973.94|3973.94|0
1722849070000|2024-08-05 09:11:10|3973.81|3973.81|3974.07|3974.07|3974.07|3974.07|3973.73|3973.73|0
1722849080000|2024-08-05 09:11:20|3973.73|3973.73|3972.69|3972.69|3973.73|3973.73|3972.69|3972.69|0
1722849090000|2024-08-05 09:11:30|3972.36|3972.36|3972.36|3972.36|3972.36|3972.36|3972.36|3972.36|0
1722849110000|2024-08-05 09:11:50|3972.28|3972.28|3970.85|3970.85|3972.28|3972.28|3970.72|3970.72|0
1722849120000|2024-08-05 09:12:00|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|0
1722849130000|2024-08-05 09:12:10|3972.31|3972.31|3972.61|3972.61|3972.69|3972.69|3972.31|3972.31|0
1722849140000|2024-08-05 09:12:20|3972.66|3972.66|3972.55|3972.55|3972.77|3972.77|3972.55|3972.55|0
1722849150000|2024-08-05 09:12:30|3972.29|3972.29|3972.1|3972.1|3972.29|3972.29|3972.1|3972.1|0
1722849160000|2024-08-05 09:12:40|3971.99|3971.99|3971.99|3971.99|3971.99|3971.99|3971.99|3971.99|0
1722849180000|2024-08-05 09:13:00|3972.1|3972.1|3972.57|3972.57|3972.57|3972.57|3972.1|3972.1|0
1722849190000|2024-08-05 09:13:10|3972.79|3972.79|3973.77|3973.77|3973.84|3973.84|3972.79|3972.79|0
1722849200000|2024-08-05 09:13:20|3974.07|3974.07|3974.4|3974.4|3974.4|3974.4|3974.07|3974.07|0
1722849210000|2024-08-05 09:13:30|3975.05|3975.05|3975.43|3975.43|3975.43|3975.43|3975.05|3975.05|0
1722849220000|2024-08-05 09:13:40|3975.51|3975.51|3976.82|3976.82|3977.1|3977.1|3975.51|3975.51|0
1722849230000|2024-08-05 09:13:50|3976.96|3976.96|3977.18|3977.18|3977.29|3977.29|3976.96|3976.96|0
1722849240000|2024-08-05 09:14:00|3977.29|3977.29|3978.63|3978.63|3978.63|3978.63|3977.29|3977.29|0
1722849250000|2024-08-05 09:14:10|3979.23|3979.23|3981.07|3981.07|3981.07|3981.07|3979.23|3979.23|0
1722849260000|2024-08-05 09:14:20|3981.41|3981.41|3983.47|3983.47|3983.47|3983.47|3981.41|3981.41|0
1722849280000|2024-08-05 09:14:40|3984.81|3984.81|3984.81|3984.81|3984.81|3984.81|3984.81|3984.81|0
1722849300000|2024-08-05 09:15:00|3985.19|3985.19|3984.62|3984.62|3985.19|3985.19|3984.52|3984.52|0
1722849320000|2024-08-05 09:15:20|3986.42|3986.42|3987.32|3987.32|3987.54|3987.54|3986.01|3986.01|0
1722849330000|2024-08-05 09:15:30|3988.28|3988.28|3988.44|3988.44|3988.77|3988.77|3988.28|3988.28|0
1722849340000|2024-08-05 09:15:40|3988.1|3988.1|3986.29|3986.29|3988.1|3988.1|3986.29|3986.29|0
1722849350000|2024-08-05 09:15:50|3986.07|3986.07|3986.07|3986.07|3986.07|3986.07|3985.74|3985.74|0
1722849360000|2024-08-05 09:16:00|3985.96|3985.96|3986.07|3986.07|3986.07|3986.07|3985.73|3985.73|0
1722849370000|2024-08-05 09:16:10|3985.67|3985.67|3985.56|3985.56|3985.67|3985.67|3985.56|3985.56|0
1722849390000|2024-08-05 09:16:30|3985.11|3985.11|3985.11|3985.11|3985.11|3985.11|3985.11|3985.11|0
1722849410000|2024-08-05 09:16:50|3985.56|3985.56|3985.69|3985.69|3985.69|3985.69|3985.56|3985.56|0
1722849420000|2024-08-05 09:17:00|3986.02|3986.02|3988.4|3988.4|3988.4|3988.4|3986.02|3986.02|0
1722849430000|2024-08-05 09:17:10|3987.65|3987.65|3986.43|3986.43|3987.65|3987.65|3986.43|3986.43|0
1722849440000|2024-08-05 09:17:20|3986.7|3986.7|3986.7|3986.7|3986.7|3986.7|3986.7|3986.7|0
1722849450000|2024-08-05 09:17:30|3986.3|3986.3|3985.91|3985.91|3986.3|3986.3|3985.91|3985.91|0
1722849460000|2024-08-05 09:17:40|3985.58|3985.58|3985.47|3985.47|3985.58|3985.58|3985.47|3985.47|0
1722849470000|2024-08-05 09:17:50|3985.2|3985.2|3984.13|3984.13|3985.2|3985.2|3984.05|3984.05|0
1722849480000|2024-08-05 09:18:00|3984.02|3984.02|3984.69|3984.69|3984.69|3984.69|3984.02|3984.02|0
1722849490000|2024-08-05 09:18:10|3984.82|3984.82|3984.15|3984.15|3984.82|3984.82|3984.15|3984.15|0
1722849500000|2024-08-05 09:18:20|3984.22|3984.22|3983.27|3983.27|3984.22|3984.22|3983.27|3983.27|0
1722849510000|2024-08-05 09:18:30|3983.2|3983.2|3982.11|3982.11|3983.2|3983.2|3982.11|3982.11|0
1722849520000|2024-08-05 09:18:40|3981.98|3981.98|3981.57|3981.57|3981.98|3981.98|3981.57|3981.57|0
1722849530000|2024-08-05 09:18:50|3980.9|3980.9|3980.21|3980.21|3980.9|3980.9|3980.21|3980.21|0
1722849540000|2024-08-05 09:19:00|3980.02|3980.02|3980.02|3980.02|3980.02|3980.02|3979.95|3979.95|0
1722849550000|2024-08-05 09:19:10|3979.69|3979.69|3979.13|3979.13|3979.69|3979.69|3979.13|3979.13|0
1722849560000|2024-08-05 09:19:20|3979|3979|3980.96|3980.96|3981.03|3981.03|3979|3979|0
1722849570000|2024-08-05 09:19:30|3980.88|3980.88|3982.47|3982.47|3982.55|3982.55|3980.88|3980.88|0
1722849580000|2024-08-05 09:19:40|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|0
1722849590000|2024-08-05 09:19:50|3982.83|3982.83|3983.05|3983.05|3983.05|3983.05|3982.83|3982.83|0
1722849600000|2024-08-05 09:20:00|3982.94|3982.94|3982.7|3982.7|3982.94|3982.94|3982.7|3982.7|0
1722849610000|2024-08-05 09:20:10|3982.03|3982.03|3981.3|3981.3|3982.03|3982.03|3981.3|3981.3|0
1722849620000|2024-08-05 09:20:20|3981.63|3981.63|3984.23|3984.23|3984.23|3984.23|3981.63|3981.63|0
1722849630000|2024-08-05 09:20:30|3984.9|3984.9|3985.38|3985.38|3985.38|3985.38|3984.9|3984.9|0
1722849640000|2024-08-05 09:20:40|3984.97|3984.97|3984.32|3984.32|3984.99|3984.99|3984.32|3984.32|0
1722849650000|2024-08-05 09:20:50|3984.21|3984.21|3983.61|3983.61|3984.21|3984.21|3983.61|3983.61|0
1722849660000|2024-08-05 09:21:00|3983.72|3983.72|3983.72|3983.72|3983.72|3983.72|3983.72|3983.72|0
1722849670000|2024-08-05 09:21:10|3984.19|3984.19|3984.33|3984.33|3984.33|3984.33|3984.19|3984.19|0
1722849680000|2024-08-05 09:21:20|3984.72|3984.72|3984.72|3984.72|3984.72|3984.72|3984.72|3984.72|0
1722849690000|2024-08-05 09:21:30|3984.84|3984.84|3987.51|3987.51|3987.51|3987.51|3984.84|3984.84|0
1722849700000|2024-08-05 09:21:40|3987.81|3987.81|3988.37|3988.37|3988.37|3988.37|3987.81|3987.81|0
1722849710000|2024-08-05 09:21:50|3988.64|3988.64|3988.64|3988.64|3988.64|3988.64|3988.64|3988.64|0
1722849720000|2024-08-05 09:22:00|3988.59|3988.59|3986.99|3986.99|3988.59|3988.59|3986.99|3986.99|0
1722849730000|2024-08-05 09:22:10|3987.65|3987.65|3987.05|3987.05|3987.65|3987.65|3986.92|3986.92|0
1722849740000|2024-08-05 09:22:20|3986.92|3986.92|3986.92|3986.92|3986.92|3986.92|3986.92|3986.92|0
1722849750000|2024-08-05 09:22:30|3985.92|3985.92|3984.93|3984.93|3985.92|3985.92|3984.93|3984.93|0
1722849760000|2024-08-05 09:22:40|3984.82|3984.82|3982.64|3982.64|3984.82|3984.82|3982.64|3982.64|0
1722849770000|2024-08-05 09:22:50|3982.77|3982.77|3983.77|3983.77|3983.77|3983.77|3982.77|3982.77|0
1722849780000|2024-08-05 09:23:00|3983.11|3983.11|3983.11|3983.11|3983.11|3983.11|3983.11|3983.11|0
1722849790000|2024-08-05 09:23:10|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|0
1722849800000|2024-08-05 09:23:20|3983.03|3983.03|3982.38|3982.38|3983.03|3983.03|3982.38|3982.38|0
1722849810000|2024-08-05 09:23:30|3982.45|3982.45|3982.49|3982.49|3982.49|3982.49|3982.38|3982.38|0
1722849820000|2024-08-05 09:23:40|3982.36|3982.36|3982.36|3982.36|3982.36|3982.36|3982.36|3982.36|0
1722849840000|2024-08-05 09:24:00|3982.51|3982.51|3982.51|3982.51|3982.51|3982.51|3982.51|3982.51|0
1722849860000|2024-08-05 09:24:20|3982.4|3982.4|3982.64|3982.64|3982.66|3982.66|3982.4|3982.4|0
1722849870000|2024-08-05 09:24:30|3982.53|3982.53|3981.84|3981.84|3982.53|3982.53|3981.84|3981.84|0
1722849880000|2024-08-05 09:24:40|3982.1|3982.1|3983.15|3983.15|3983.15|3983.15|3982.1|3982.1|0
1722849890000|2024-08-05 09:24:50|3983.3|3983.3|3984.64|3984.64|3984.64|3984.64|3983.3|3983.3|0
1722849900000|2024-08-05 09:25:00|3984.3|3984.3|3983.63|3983.63|3984.3|3984.3|3983.63|3983.63|0
1722849910000|2024-08-05 09:25:10|3984.23|3984.23|3985.53|3985.53|3985.53|3985.53|3984.23|3984.23|0
1722849920000|2024-08-05 09:25:20|3986.09|3986.09|3985.94|3985.94|3986.09|3986.09|3985.87|3985.87|0
1722849930000|2024-08-05 09:25:30|3985.5|3985.5|3986.72|3986.72|3986.72|3986.72|3985.5|3985.5|0
1722849940000|2024-08-05 09:25:40|3986.61|3986.61|3986.61|3986.61|3986.61|3986.61|3986.61|3986.61|0
1722849950000|2024-08-05 09:25:50|3986.75|3986.75|3986.88|3986.88|3986.88|3986.88|3986.75|3986.75|0
1722849960000|2024-08-05 09:26:00|3987.21|3987.21|3987.08|3987.08|3987.35|3987.35|3987.08|3987.08|0
1722849970000|2024-08-05 09:26:10|3986.95|3986.95|3988.1|3988.1|3988.1|3988.1|3986.84|3986.84|0
1722849980000|2024-08-05 09:26:20|3988.21|3988.21|3989.41|3989.41|3989.41|3989.41|3988.21|3988.21|0
1722849990000|2024-08-05 09:26:30|3989.63|3989.63|3989.9|3989.9|3989.9|3989.9|3989.63|3989.63|0
1722850000000|2024-08-05 09:26:40|3990.23|3990.23|3991.22|3991.22|3991.22|3991.22|3990.23|3990.23|0
1722850010000|2024-08-05 09:26:50|3990.89|3990.89|3990.48|3990.48|3991.04|3991.04|3990.37|3990.37|0
1722850020000|2024-08-05 09:27:00|3990.7|3990.7|3990.57|3990.57|3990.7|3990.7|3990.57|3990.57|0
1722850030000|2024-08-05 09:27:10|3990.79|3990.79|3989.86|3989.86|3990.79|3990.79|3989.86|3989.86|0
1722850040000|2024-08-05 09:27:20|3990.2|3990.2|3990.93|3990.93|3990.93|3990.93|3990.2|3990.2|0
1722850050000|2024-08-05 09:27:30|3991.26|3991.26|3991.26|3991.26|3991.26|3991.26|3991.26|3991.26|0
1722850060000|2024-08-05 09:27:40|3991.6|3991.6|3991.6|3991.6|3991.6|3991.6|3991.26|3991.26|0
1722850070000|2024-08-05 09:27:50|3992.05|3992.05|3991.71|3991.71|3992.05|3992.05|3991.71|3991.71|0
1722850080000|2024-08-05 09:28:00|3991.36|3991.36|3991.36|3991.36|3991.36|3991.36|3991.36|3991.36|0
1722850100000|2024-08-05 09:28:20|3991.29|3991.29|3990.56|3990.56|3991.29|3991.29|3990.56|3990.56|0
1722850110000|2024-08-05 09:28:30|3990.22|3990.22|3990.22|3990.22|3990.22|3990.22|3990.22|3990.22|0
1722850120000|2024-08-05 09:28:40|3990.09|3990.09|3989.2|3989.2|3990.09|3990.09|3989.2|3989.2|0
1722850130000|2024-08-05 09:28:50|3988.86|3988.86|3988.71|3988.71|3988.86|3988.86|3988.71|3988.71|0
1722850140000|2024-08-05 09:29:00|3989.05|3989.05|3989.05|3989.05|3989.05|3989.05|3989.05|3989.05|0
1722850150000|2024-08-05 09:29:10|3988.71|3988.71|3989.05|3989.05|3989.05|3989.05|3988.71|3988.71|0
1722850160000|2024-08-05 09:29:20|3989.31|3989.31|3989.87|3989.87|3990.09|3990.09|3989.31|3989.31|0
1722850180000|2024-08-05 09:29:40|3990.2|3990.2|3990.34|3990.34|3990.34|3990.34|3990.2|3990.2|0
1722850190000|2024-08-05 09:29:50|3990.26|3990.26|3989.9|3989.9|3990.26|3990.26|3989.9|3989.9|0
1722850200000|2024-08-05 09:30:00|3989.77|3989.77|3987.97|3987.97|3989.77|3989.77|3985.68|3985.68|0
1722850210000|2024-08-05 09:30:10|3988.05|3988.05|3988.38|3988.38|3988.38|3988.38|3988.05|3988.05|0
1722850220000|2024-08-05 09:30:20|3988.05|3988.05|3988.98|3988.98|3989.2|3989.2|3988.05|3988.05|0
1722850230000|2024-08-05 09:30:30|3988.91|3988.91|3988.79|3988.79|3988.91|3988.91|3988.79|3988.79|0
1722850240000|2024-08-05 09:30:40|3989.13|3989.13|3990.23|3990.23|3990.23|3990.23|3989.13|3989.13|0
1722850250000|2024-08-05 09:30:50|3990.26|3990.26|3992.86|3992.86|3993.04|3993.04|3990.26|3990.26|0
1722850260000|2024-08-05 09:31:00|3992.78|3992.78|3991.6|3991.6|3992.78|3992.78|3991.6|3991.6|0
1722850270000|2024-08-05 09:31:10|3991.27|3991.27|3989.76|3989.76|3991.27|3991.27|3989.76|3989.76|0
1722850300000|2024-08-05 09:31:40|3989.89|3989.89|3989.29|3989.29|3989.89|3989.89|3989.29|3989.29|0
1722850330000|2024-08-05 09:32:10|3989.37|3989.37|3989.81|3989.81|3989.81|3989.81|3989.37|3989.37|0
1722850350000|2024-08-05 09:32:30|3990.48|3990.48|3990.35|3990.35|3990.61|3990.61|3990.35|3990.35|0
1722850360000|2024-08-05 09:32:40|3990.57|3990.57|3990.64|3990.64|3990.64|3990.64|3990.3|3990.3|0
1722850370000|2024-08-05 09:32:50|3989.97|3989.97|3989.41|3989.41|3989.97|3989.97|3989.41|3989.41|0
1722850380000|2024-08-05 09:33:00|3988.08|3988.08|3988.03|3988.03|3988.74|3988.74|3988.03|3988.03|0
1722850390000|2024-08-05 09:33:10|3987.92|3987.92|3987.92|3987.92|3987.92|3987.92|3987.92|3987.92|0
1722850400000|2024-08-05 09:33:20|3987.7|3987.7|3987.83|3987.83|3987.83|3987.83|3987.56|3987.56|0
1722850410000|2024-08-05 09:33:30|3987.6|3987.6|3987.27|3987.27|3987.6|3987.6|3987.27|3987.27|0
1722850420000|2024-08-05 09:33:40|3987.16|3987.16|3986.18|3986.18|3987.16|3987.16|3986.18|3986.18|0
1722850430000|2024-08-05 09:33:50|3985.85|3985.85|3985.43|3985.43|3985.85|3985.85|3985.43|3985.43|0
1722850440000|2024-08-05 09:34:00|3986.04|3986.04|3985.33|3985.33|3986.04|3986.04|3985.33|3985.33|0
1722850450000|2024-08-05 09:34:10|3985.6|3985.6|3986.53|3986.53|3986.53|3986.53|3985.6|3985.6|0
1722850460000|2024-08-05 09:34:20|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|0
1722850470000|2024-08-05 09:34:30|3986.27|3986.27|3987.02|3987.02|3987.02|3987.02|3986.27|3986.27|0
1722850480000|2024-08-05 09:34:40|3987.29|3987.29|3987.15|3987.15|3987.75|3987.75|3987.15|3987.15|0
1722850490000|2024-08-05 09:34:50|3987.29|3987.29|3988.63|3988.63|3988.63|3988.63|3987.29|3987.29|0
1722850500000|2024-08-05 09:35:00|3988.85|3988.85|3989.86|3989.86|3989.86|3989.86|3988.85|3988.85|0
1722850510000|2024-08-05 09:35:10|3990.08|3990.08|3989.86|3989.86|3990.34|3990.34|3989.86|3989.86|0
1722850520000|2024-08-05 09:35:20|3989.63|3989.63|3990.1|3990.1|3990.1|3990.1|3989.41|3989.41|0
1722850530000|2024-08-05 09:35:30|3989.99|3989.99|3989.66|3989.66|3989.99|3989.99|3989.66|3989.66|0
1722850540000|2024-08-05 09:35:40|3989.1|3989.1|3989.04|3989.04|3989.1|3989.1|3988.66|3988.66|0
1722850560000|2024-08-05 09:36:00|3988.65|3988.65|3987.85|3987.85|3988.65|3988.65|3987.85|3987.85|0
1722850570000|2024-08-05 09:36:10|3987.69|3987.69|3985.94|3985.94|3987.69|3987.69|3985.94|3985.94|0
1722850580000|2024-08-05 09:36:20|3985.6|3985.6|3984.93|3984.93|3985.6|3985.6|3984.93|3984.93|0
1722850590000|2024-08-05 09:36:30|3984.71|3984.71|3984.44|3984.44|3984.71|3984.71|3984.44|3984.44|0
1722850600000|2024-08-05 09:36:40|3983.77|3983.77|3982.76|3982.76|3983.77|3983.77|3982.76|3982.76|0
1722850610000|2024-08-05 09:36:50|3982.63|3982.63|3981.27|3981.27|3982.63|3982.63|3981.27|3981.27|0
1722850620000|2024-08-05 09:37:00|3981.05|3981.05|3981.05|3981.05|3981.05|3981.05|3981.01|3981.01|0
1722850630000|2024-08-05 09:37:10|3980.71|3980.71|3980.71|3980.71|3980.71|3980.71|3980.71|3980.71|0
1722850640000|2024-08-05 09:37:20|3980.38|3980.38|3978.44|3978.44|3980.38|3980.38|3978.44|3978.44|0
1722850650000|2024-08-05 09:37:30|3978.11|3978.11|3977.94|3977.94|3978.11|3978.11|3976.45|3976.45|0
1722850660000|2024-08-05 09:37:40|3977.81|3977.81|3977.81|3977.81|3977.81|3977.81|3977.81|3977.81|0
1722850670000|2024-08-05 09:37:50|3977.14|3977.14|3976.81|3976.81|3977.14|3977.14|3976.81|3976.81|0
1722850680000|2024-08-05 09:38:00|3977.07|3977.07|3975.78|3975.78|3977.07|3977.07|3975.78|3975.78|0
1722850690000|2024-08-05 09:38:10|3975.65|3975.65|3975.99|3975.99|3975.99|3975.99|3975.65|3975.65|0
1722850700000|2024-08-05 09:38:20|3976.21|3976.21|3976.42|3976.42|3976.69|3976.69|3976.21|3976.21|0
1722850710000|2024-08-05 09:38:30|3976.65|3976.65|3976.89|3976.89|3976.89|3976.89|3976.65|3976.65|0
1722850720000|2024-08-05 09:38:40|3976.63|3976.63|3976.76|3976.76|3976.76|3976.76|3976.63|3976.63|0
1722850730000|2024-08-05 09:38:50|3976.72|3976.72|3976.76|3976.76|3976.76|3976.76|3976.72|3976.72|0
1722850740000|2024-08-05 09:39:00|3977.09|3977.09|3976.16|3976.16|3977.09|3977.09|3976.16|3976.16|0
1722850760000|2024-08-05 09:39:20|3976.29|3976.29|3975.88|3975.88|3976.29|3976.29|3975.88|3975.88|0
1722850770000|2024-08-05 09:39:30|3975.84|3975.84|3976.81|3976.81|3976.81|3976.81|3975.84|3975.84|0
1722850780000|2024-08-05 09:39:40|3977.15|3977.15|3975.66|3975.66|3977.15|3977.15|3975.66|3975.66|0
1722850790000|2024-08-05 09:39:50|3975.33|3975.33|3974.88|3974.88|3975.33|3975.33|3974.88|3974.88|0
1722850800000|2024-08-05 09:40:00|3974.26|3974.26|3975.39|3975.39|3975.39|3975.39|3974.26|3974.26|0
1722850810000|2024-08-05 09:40:10|3975.26|3975.26|3975.26|3975.26|3975.26|3975.26|3975.26|3975.26|0
1722850820000|2024-08-05 09:40:20|3974.92|3974.92|3976.39|3976.39|3976.39|3976.39|3974.92|3974.92|0
1722850830000|2024-08-05 09:40:30|3975.39|3975.39|3975.39|3975.39|3975.39|3975.39|3975.39|3975.39|0
1722850840000|2024-08-05 09:40:40|3975.73|3975.73|3975.35|3975.35|3975.73|3975.73|3975.35|3975.35|0
1722850850000|2024-08-05 09:40:50|3975.85|3975.85|3975.85|3975.85|3975.85|3975.85|3975.85|3975.85|0
1722850860000|2024-08-05 09:41:00|3976.33|3976.33|3976.44|3976.44|3976.44|3976.44|3976.33|3976.33|0
1722850870000|2024-08-05 09:41:10|3977.97|3977.97|3979.42|3979.42|3979.42|3979.42|3977.97|3977.97|0
1722850880000|2024-08-05 09:41:20|3980.09|3980.09|3980.65|3980.65|3980.99|3980.99|3980.09|3980.09|0
1722850890000|2024-08-05 09:41:30|3980.32|3980.32|3980.32|3980.32|3980.32|3980.32|3980.32|3980.32|0
1722850900000|2024-08-05 09:41:40|3980.7|3980.7|3980.36|3980.36|3980.7|3980.7|3980.36|3980.36|0
1722850910000|2024-08-05 09:41:50|3980.7|3980.7|3980.7|3980.7|3980.7|3980.7|3980.7|3980.7|0
1722850920000|2024-08-05 09:42:00|3981.23|3981.23|3981.18|3981.18|3981.23|3981.23|3981.09|3981.09|0
1722850930000|2024-08-05 09:42:10|3980.85|3980.85|3980.52|3980.52|3980.85|3980.85|3980.52|3980.52|0
1722850940000|2024-08-05 09:42:20|3980.18|3980.18|3979.49|3979.49|3980.18|3980.18|3979.49|3979.49|0
1722850950000|2024-08-05 09:42:30|3979.36|3979.36|3978.95|3978.95|3979.36|3979.36|3978.95|3978.95|0
1722850960000|2024-08-05 09:42:40|3978.5|3978.5|3979.67|3979.67|3979.67|3979.67|3978.44|3978.44|0
1722850970000|2024-08-05 09:42:50|3979|3979|3979|3979|3979|3979|3979|3979|0
1722850990000|2024-08-05 09:43:10|3978.89|3978.89|3978.48|3978.48|3978.89|3978.89|3978.48|3978.48|0
1722851000000|2024-08-05 09:43:20|3978.21|3978.21|3978.21|3978.21|3978.21|3978.21|3978.21|3978.21|0
1722851010000|2024-08-05 09:43:30|3978.61|3978.61|3978.61|3978.61|3978.61|3978.61|3978.61|3978.61|0
1722851020000|2024-08-05 09:43:40|3979.28|3979.28|3979.28|3979.28|3979.28|3979.28|3979.28|3979.28|0
1722851030000|2024-08-05 09:43:50|3979.01|3979.01|3979.01|3979.01|3979.01|3979.01|3979.01|3979.01|0
1722851040000|2024-08-05 09:44:00|3978.66|3978.66|3978.15|3978.15|3978.66|3978.66|3978.15|3978.15|0
1722851050000|2024-08-05 09:44:10|3977.93|3977.93|3977.93|3977.93|3977.93|3977.93|3977.93|3977.93|0
1722851070000|2024-08-05 09:44:30|3978.06|3978.06|3978.21|3978.21|3978.21|3978.21|3978.06|3978.06|0
1722851080000|2024-08-05 09:44:40|3978.16|3978.16|3978.16|3978.16|3978.16|3978.16|3978.16|3978.16|0
1722851090000|2024-08-05 09:44:50|3978.02|3978.02|3976.47|3976.47|3978.36|3978.36|3976.47|3976.47|0
1722851100000|2024-08-05 09:45:00|3976.14|3976.14|3975.91|3975.91|3976.14|3976.14|3975.91|3975.91|0
1722851110000|2024-08-05 09:45:10|3976.35|3976.35|3976.5|3976.5|3976.5|3976.5|3976.35|3976.35|0
1722851120000|2024-08-05 09:45:20|3976.73|3976.73|3976.73|3976.73|3976.73|3976.73|3976.73|3976.73|0
1722851140000|2024-08-05 09:45:40|3976.86|3976.86|3976.17|3976.17|3976.86|3976.86|3976.17|3976.17|0
1722851150000|2024-08-05 09:45:50|3975.95|3975.95|3975.24|3975.24|3975.95|3975.95|3975.24|3975.24|0
1722851160000|2024-08-05 09:46:00|3975.91|3975.91|3974.23|3974.23|3975.91|3975.91|3974.23|3974.23|0
1722851170000|2024-08-05 09:46:10|3974.56|3974.56|3971.97|3971.97|3974.56|3974.56|3971.97|3971.97|0
1722851180000|2024-08-05 09:46:20|3971.7|3971.7|3971.5|3971.5|3971.7|3971.7|3971.15|3971.15|0
1722851190000|2024-08-05 09:46:30|3971.35|3971.35|3971.43|3971.43|3971.43|3971.43|3971.35|3971.35|0
1722851200000|2024-08-05 09:46:40|3971.16|3971.16|3970.49|3970.49|3971.16|3971.16|3970.49|3970.49|0
1722851210000|2024-08-05 09:46:50|3970.16|3970.16|3969.39|3969.39|3970.16|3970.16|3969.39|3969.39|0
1722851220000|2024-08-05 09:47:00|3969.5|3969.5|3969.06|3969.06|3969.5|3969.5|3969.06|3969.06|0
1722851230000|2024-08-05 09:47:10|3969.28|3969.28|3969.83|3969.83|3969.83|3969.83|3969.28|3969.28|0
1722851240000|2024-08-05 09:47:20|3969.75|3969.75|3969.75|3969.75|3969.75|3969.75|3969.75|3969.75|0
1722851250000|2024-08-05 09:47:30|3969.42|3969.42|3969.42|3969.42|3969.42|3969.42|3969.42|3969.42|0
1722851260000|2024-08-05 09:47:40|3969.2|3969.2|3968.27|3968.27|3969.2|3969.2|3968.27|3968.27|0
1722851270000|2024-08-05 09:47:50|3968.93|3968.93|3969.01|3969.01|3969.01|3969.01|3968.93|3968.93|0
1722851280000|2024-08-05 09:48:00|3969.46|3969.46|3972.13|3972.13|3972.27|3972.27|3969.46|3969.46|0
1722851290000|2024-08-05 09:48:10|3971.47|3971.47|3971.6|3971.6|3971.6|3971.6|3971.47|3971.47|0
1722851300000|2024-08-05 09:48:20|3971.33|3971.33|3971.33|3971.33|3971.33|3971.33|3971.33|3971.33|0
1722851310000|2024-08-05 09:48:30|3971.67|3971.67|3971.46|3971.46|3971.67|3971.67|3971.46|3971.46|0
1722851330000|2024-08-05 09:48:50|3971.35|3971.35|3971.35|3971.35|3971.35|3971.35|3971.35|3971.35|0
1722851350000|2024-08-05 09:49:10|3971.8|3971.8|3971.8|3971.8|3971.8|3971.8|3971.8|3971.8|0
1722851360000|2024-08-05 09:49:20|3972.19|3972.19|3972.64|3972.64|3972.64|3972.64|3972.19|3972.19|0
1722851400000|2024-08-05 09:50:00|3972.42|3972.42|3971.82|3971.82|3972.49|3972.49|3971.82|3971.82|0
1722851410000|2024-08-05 09:50:10|3970.8|3970.8|3970.72|3970.72|3970.8|3970.8|3970.72|3970.72|0
1722851420000|2024-08-05 09:50:20|3971.06|3971.06|3971.06|3971.06|3971.06|3971.06|3971.06|3971.06|0
1722851430000|2024-08-05 09:50:30|3971.72|3971.72|3971.59|3971.59|3971.72|3971.72|3971.59|3971.59|0
1722851440000|2024-08-05 09:50:40|3972.59|3972.59|3972.75|3972.75|3972.75|3972.75|3972.48|3972.48|0
1722851450000|2024-08-05 09:50:50|3973.75|3973.75|3973.86|3973.86|3973.86|3973.86|3973.75|3973.75|0
1722851460000|2024-08-05 09:51:00|3974.09|3974.09|3974.91|3974.91|3974.91|3974.91|3974.09|3974.09|0
1722851480000|2024-08-05 09:51:20|3975.04|3975.04|3977.66|3977.66|3977.66|3977.66|3975.04|3975.04|0
1722851490000|2024-08-05 09:51:30|3977.69|3977.69|3977.34|3977.34|3977.69|3977.69|3977.22|3977.22|0
1722851500000|2024-08-05 09:51:40|3977.41|3977.41|3978.41|3978.41|3978.41|3978.41|3977.41|3977.41|0
1722851530000|2024-08-05 09:52:10|3978.81|3978.81|3978.68|3978.68|3978.81|3978.81|3978.68|3978.68|0
1722851540000|2024-08-05 09:52:20|3978.3|3978.3|3977.51|3977.51|3978.33|3978.33|3977.51|3977.51|0
1722851550000|2024-08-05 09:52:30|3977.4|3977.4|3977.84|3977.84|3977.84|3977.84|3977.4|3977.4|0
1722851580000|2024-08-05 09:53:00|3978.24|3978.24|3978.24|3978.24|3978.24|3978.24|3978.24|3978.24|0
1722851600000|2024-08-05 09:53:20|3978.47|3978.47|3980.93|3980.93|3980.93|3980.93|3978.47|3978.47|0
1722851610000|2024-08-05 09:53:30|3981.37|3981.37|3982.34|3982.34|3982.34|3982.34|3981.37|3981.37|0
1722851620000|2024-08-05 09:53:40|3982.26|3982.26|3982.53|3982.53|3982.53|3982.53|3982.26|3982.26|0
1722851630000|2024-08-05 09:53:50|3982.86|3982.86|3982.86|3982.86|3982.86|3982.86|3982.86|3982.86|0
1722851640000|2024-08-05 09:54:00|3983.26|3983.26|3983.07|3983.07|3983.59|3983.59|3983.07|3983.07|0
1722851650000|2024-08-05 09:54:10|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|3982.96|0
1722851660000|2024-08-05 09:54:20|3981.58|3981.58|3981.12|3981.12|3981.58|3981.58|3981.12|3981.12|0
1722851680000|2024-08-05 09:54:40|3980.85|3980.85|3978.94|3978.94|3980.85|3980.85|3978.94|3978.94|0
1722851690000|2024-08-05 09:54:50|3978.8|3978.8|3978.58|3978.58|3978.8|3978.8|3978.58|3978.58|0
1722851720000|2024-08-05 09:55:20|3979.25|3979.25|3979.25|3979.25|3979.25|3979.25|3979.25|3979.25|0
1722851730000|2024-08-05 09:55:30|3978.58|3978.58|3977.89|3977.89|3978.58|3978.58|3977.89|3977.89|0
1722851740000|2024-08-05 09:55:40|3978.11|3978.11|3978.55|3978.55|3978.55|3978.55|3978.11|3978.11|0
1722851750000|2024-08-05 09:55:50|3978.89|3978.89|3981.08|3981.08|3981.08|3981.08|3978.89|3978.89|0
1722851760000|2024-08-05 09:56:00|3981.41|3981.41|3982.19|3982.19|3982.53|3982.53|3981.08|3981.08|0
1722851770000|2024-08-05 09:56:10|3982.42|3982.42|3982.75|3982.75|3982.75|3982.75|3982.42|3982.42|0
1722851780000|2024-08-05 09:56:20|3982.64|3982.64|3983.97|3983.97|3983.97|3983.97|3982.64|3982.64|0
1722851800000|2024-08-05 09:56:40|3983.3|3983.3|3983.3|3983.3|3983.3|3983.3|3983.3|3983.3|0
1722851810000|2024-08-05 09:56:50|3982.63|3982.63|3983.57|3983.57|3983.57|3983.57|3982.63|3982.63|0
1722851820000|2024-08-05 09:57:00|3984.23|3984.23|3984.46|3984.46|3984.46|3984.46|3984.23|3984.23|0
1722851830000|2024-08-05 09:57:10|3984.8|3984.8|3985.13|3985.13|3985.13|3985.13|3984.8|3984.8|0
1722851840000|2024-08-05 09:57:20|3985.77|3985.77|3985.92|3985.92|3985.92|3985.92|3985.77|3985.77|0
1722851850000|2024-08-05 09:57:30|3985.19|3985.19|3987.17|3987.17|3987.17|3987.17|3985.19|3985.19|0
1722851860000|2024-08-05 09:57:40|3987.3|3987.3|3987.44|3987.44|3987.77|3987.77|3987.17|3987.17|0
1722851880000|2024-08-05 09:58:00|3987.77|3987.77|3988.41|3988.41|3988.41|3988.41|3987.77|3987.77|0
1722851890000|2024-08-05 09:58:10|3988.74|3988.74|3988.96|3988.96|3988.96|3988.96|3988.74|3988.74|0
1722851900000|2024-08-05 09:58:20|3988.85|3988.85|3989.77|3989.77|3989.77|3989.77|3988.85|3988.85|0
1722851910000|2024-08-05 09:58:30|3989.93|3989.93|3990.78|3990.78|3990.78|3990.78|3989.93|3989.93|0
1722851920000|2024-08-05 09:58:40|3990.73|3990.73|3990.26|3990.26|3990.73|3990.73|3990.26|3990.26|0
1722851930000|2024-08-05 09:58:50|3990.15|3990.15|3990.15|3990.15|3990.15|3990.15|3990.15|3990.15|0
1722851940000|2024-08-05 09:59:00|3990.02|3990.02|3990.02|3990.02|3990.02|3990.02|3990.02|3990.02|0
1722851950000|2024-08-05 09:59:10|3990.35|3990.35|3990.35|3990.35|3990.69|3990.69|3990.35|3990.35|0
1722851960000|2024-08-05 09:59:20|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|0
1722851970000|2024-08-05 09:59:30|3990.95|3990.95|3990.95|3990.95|3990.95|3990.95|3990.95|3990.95|0
1722851980000|2024-08-05 09:59:40|3990.62|3990.62|3990.88|3990.88|3990.88|3990.88|3990.62|3990.62|0
1722851990000|2024-08-05 09:59:50|3991.77|3991.77|3991.94|3991.94|3991.94|3991.94|3991.64|3991.64|0
1722852000000|2024-08-05 10:00:00|3992.06|3992.06|3993.54|3993.54|3993.54|3993.54|3992.06|3992.06|0
1722852010000|2024-08-05 10:00:10|3993.39|3993.39|3993.44|3993.44|3993.72|3993.72|3993.39|3993.39|0
1722852020000|2024-08-05 10:00:20|3993.1|3993.1|3993.1|3993.1|3993.1|3993.1|3993.1|3993.1|0
1722852040000|2024-08-05 10:00:40|3992.97|3992.97|3992.97|3992.97|3992.97|3992.97|3992.97|3992.97|0
1722852050000|2024-08-05 10:00:50|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|0
1722852060000|2024-08-05 10:01:00|3993.19|3993.19|3992.52|3992.52|3993.19|3993.19|3992.52|3992.52|0
1722852070000|2024-08-05 10:01:10|3992.08|3992.08|3991.81|3991.81|3992.21|3992.21|3991.81|3991.81|0
1722852080000|2024-08-05 10:01:20|3991.94|3991.94|3992.55|3992.55|3992.89|3992.89|3991.89|3991.89|0
1722852090000|2024-08-05 10:01:30|3992.15|3992.15|3991.93|3991.93|3992.15|3992.15|3991.93|3991.93|0
1722852100000|2024-08-05 10:01:40|3992.15|3992.15|3993.18|3993.18|3993.18|3993.18|3992.15|3992.15|0
1722852110000|2024-08-05 10:01:50|3993.58|3993.58|3993.25|3993.25|3993.58|3993.58|3993.25|3993.25|0
1722852120000|2024-08-05 10:02:00|3993.91|3993.91|3992.87|3992.87|3993.91|3993.91|3992.87|3992.87|0
1722852130000|2024-08-05 10:02:10|3993.31|3993.31|3993.37|3993.37|3993.37|3993.37|3993.31|3993.31|0
1722852140000|2024-08-05 10:02:20|3993.15|3993.15|3992.48|3992.48|3993.15|3993.15|3992.48|3992.48|0
1722852160000|2024-08-05 10:02:40|3992.55|3992.55|3993.55|3993.55|3993.55|3993.55|3992.55|3992.55|0
1722852170000|2024-08-05 10:02:50|3994.15|3994.15|3994.58|3994.58|3994.71|3994.71|3994.15|3994.15|0
1722852180000|2024-08-05 10:03:00|3994.88|3994.88|3995.35|3995.35|3995.35|3995.35|3994.88|3994.88|0
1722852190000|2024-08-05 10:03:10|3995.42|3995.42|3995.42|3995.42|3995.42|3995.42|3995.42|3995.42|0
1722852210000|2024-08-05 10:03:30|3995.2|3995.2|3996.69|3996.69|3996.69|3996.69|3995.2|3995.2|0
1722852220000|2024-08-05 10:03:40|3996.56|3996.56|3996.56|3996.56|3996.56|3996.56|3996.56|3996.56|0
1722852240000|2024-08-05 10:04:00|3996.34|3996.34|3996.34|3996.34|3996.34|3996.34|3996.34|3996.34|0
1722852260000|2024-08-05 10:04:20|3996.47|3996.47|3996.24|3996.24|3996.58|3996.58|3996.24|3996.24|0
1722852270000|2024-08-05 10:04:30|3996.38|3996.38|3995.91|3995.91|3996.38|3996.38|3995.78|3995.78|0
1722852280000|2024-08-05 10:04:40|3995.64|3995.64|3994.45|3994.45|3995.64|3995.64|3994.45|3994.45|0
1722852290000|2024-08-05 10:04:50|3994.06|3994.06|3994.65|3994.65|3994.72|3994.72|3993.72|3993.72|0
1722852300000|2024-08-05 10:05:00|3994.98|3994.98|3995.06|3995.06|3995.06|3995.06|3994.98|3994.98|0
1722852320000|2024-08-05 10:05:20|3994.72|3994.72|3994.09|3994.09|3994.72|3994.72|3994.09|3994.09|0
1722852330000|2024-08-05 10:05:30|3993.03|3993.03|3991.54|3991.54|3993.03|3993.03|3991.54|3991.54|0
1722852340000|2024-08-05 10:05:40|3991.21|3991.21|3991.15|3991.15|3991.21|3991.21|3991.15|3991.15|0
1722852350000|2024-08-05 10:05:50|3991.48|3991.48|3991.82|3991.82|3991.82|3991.82|3991.35|3991.35|0
1722852360000|2024-08-05 10:06:00|3991.48|3991.48|3991.46|3991.46|3991.48|3991.48|3991.41|3991.41|0
1722852380000|2024-08-05 10:06:20|3991.13|3991.13|3991.13|3991.13|3991.13|3991.13|3991.13|3991.13|0
1722852390000|2024-08-05 10:06:30|3990.46|3990.46|3990.46|3990.46|3990.46|3990.46|3990.46|3990.46|0
1722852410000|2024-08-05 10:06:50|3990.59|3990.59|3992.25|3992.25|3992.25|3992.25|3990.59|3990.59|0
1722852420000|2024-08-05 10:07:00|3992.92|3992.92|3992.92|3992.92|3992.92|3992.92|3992.92|3992.92|0
1722852430000|2024-08-05 10:07:10|3993.59|3993.59|3993.45|3993.45|3993.59|3993.59|3993.45|3993.45|0
1722852440000|2024-08-05 10:07:20|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|0
1722852450000|2024-08-05 10:07:30|3992.78|3992.78|3992.67|3992.67|3992.78|3992.78|3992.67|3992.67|0
1722852460000|2024-08-05 10:07:40|3993|3993|3993.13|3993.13|3993.13|3993.13|3993|3993|0
1722852470000|2024-08-05 10:07:50|3993.27|3993.27|3992.2|3992.2|3993.27|3993.27|3992.2|3992.2|0
1722852480000|2024-08-05 10:08:00|3991.98|3991.98|3993.61|3993.61|3993.61|3993.61|3991.98|3991.98|0
1722852510000|2024-08-05 10:08:30|3993.94|3993.94|3993.94|3993.94|3993.94|3993.94|3993.94|3993.94|0
1722852520000|2024-08-05 10:08:40|3993.28|3993.28|3992.87|3992.87|3993.28|3993.28|3992.87|3992.87|0
1722852530000|2024-08-05 10:08:50|3992.64|3992.64|3992.03|3992.03|3992.64|3992.64|3991.98|3991.98|0
1722852540000|2024-08-05 10:09:00|3992.3|3992.3|3991.56|3991.56|3992.3|3992.3|3991.56|3991.56|0
1722852550000|2024-08-05 10:09:10|3991.34|3991.34|3991.34|3991.34|3991.34|3991.34|3991.34|3991.34|0
1722852560000|2024-08-05 10:09:20|3991.47|3991.47|3991.47|3991.47|3991.47|3991.47|3991.47|3991.47|0
1722852570000|2024-08-05 10:09:30|3991.25|3991.25|3990.66|3990.66|3991.25|3991.25|3990.4|3990.4|0
1722852580000|2024-08-05 10:09:40|3990.33|3990.33|3989.54|3989.54|3990.33|3990.33|3989.54|3989.54|0
1722852590000|2024-08-05 10:09:50|3989.41|3989.41|3988.93|3988.93|3989.41|3989.41|3988.93|3988.93|0
1722852600000|2024-08-05 10:10:00|3988.7|3988.7|3989.3|3989.3|3989.3|3989.3|3988.7|3988.7|0
1722852610000|2024-08-05 10:10:10|3989.21|3989.21|3991.62|3991.62|3991.62|3991.62|3989.21|3989.21|0
1722852620000|2024-08-05 10:10:20|3992.09|3992.09|3992.09|3992.09|3992.09|3992.09|3992.09|3992.09|0
1722852630000|2024-08-05 10:10:30|3992.05|3992.05|3993.07|3993.07|3993.07|3993.07|3992.05|3992.05|0
1722852640000|2024-08-05 10:10:40|3993.41|3993.41|3993.41|3993.41|3993.41|3993.41|3993.41|3993.41|0
1722852650000|2024-08-05 10:10:50|3993.07|3993.07|3990.73|3990.73|3993.07|3993.07|3990.73|3990.73|0
1722852660000|2024-08-05 10:11:00|3990.77|3990.77|3990.77|3990.77|3990.77|3990.77|3990.77|3990.77|0
1722852670000|2024-08-05 10:11:10|3990.99|3990.99|3990.99|3990.99|3990.99|3990.99|3990.99|3990.99|0
1722852690000|2024-08-05 10:11:30|3990.66|3990.66|3990.66|3990.66|3990.66|3990.66|3990.66|3990.66|0
1722852700000|2024-08-05 10:11:40|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|3990.62|0
1722852710000|2024-08-05 10:11:50|3990.39|3990.39|3989.98|3989.98|3990.39|3990.39|3989.98|3989.98|0
1722852720000|2024-08-05 10:12:00|3989.84|3989.84|3988.63|3988.63|3989.84|3989.84|3988.63|3988.63|0
1722852730000|2024-08-05 10:12:10|3988.41|3988.41|3987.85|3987.85|3988.41|3988.41|3987.85|3987.85|0
1722852740000|2024-08-05 10:12:20|3987.18|3987.18|3986.91|3986.91|3987.24|3987.24|3986.91|3986.91|0
1722852750000|2024-08-05 10:12:30|3986.23|3986.23|3983.72|3983.72|3986.23|3986.23|3983.72|3983.72|0
1722852760000|2024-08-05 10:12:40|3983.06|3983.06|3982.06|3982.06|3983.06|3983.06|3982.06|3982.06|0
1722852770000|2024-08-05 10:12:50|3982.32|3982.32|3982.79|3982.79|3982.79|3982.79|3982.32|3982.32|0
1722852780000|2024-08-05 10:13:00|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|0
1722852800000|2024-08-05 10:13:20|3982.85|3982.85|3982.85|3982.85|3982.85|3982.85|3982.85|3982.85|0
1722852810000|2024-08-05 10:13:30|3982.52|3982.52|3982.03|3982.03|3982.52|3982.52|3982.03|3982.03|0
1722852820000|2024-08-05 10:13:40|3981.7|3981.7|3981.81|3981.81|3981.81|3981.81|3981.7|3981.7|0
1722852830000|2024-08-05 10:13:50|3981.34|3981.34|3981.12|3981.12|3981.34|3981.34|3981.12|3981.12|0
1722852840000|2024-08-05 10:14:00|3980.78|3980.78|3980.58|3980.58|3980.92|3980.92|3980.25|3980.25|0
1722852850000|2024-08-05 10:14:10|3981.12|3981.12|3981.76|3981.76|3981.76|3981.76|3981.12|3981.12|0
1722852890000|2024-08-05 10:14:50|3981.01|3981.01|3980.66|3980.66|3981.01|3981.01|3980.66|3980.66|0
1722852900000|2024-08-05 10:15:00|3980.2|3980.2|3980.2|3980.2|3980.2|3980.2|3980.2|3980.2|0
1722852910000|2024-08-05 10:15:10|3979.86|3979.86|3979.6|3979.6|3979.86|3979.86|3979.13|3979.13|0
1722852930000|2024-08-05 10:15:30|3979.47|3979.47|3979.47|3979.47|3979.47|3979.47|3979.47|3979.47|0
1722852940000|2024-08-05 10:15:40|3979.15|3979.15|3979.28|3979.28|3979.28|3979.28|3979.15|3979.15|0
1722852950000|2024-08-05 10:15:50|3979.39|3979.39|3978.79|3978.79|3979.39|3979.39|3978.79|3978.79|0
1722852960000|2024-08-05 10:16:00|3978.93|3978.93|3979.28|3979.28|3979.28|3979.28|3978.93|3978.93|0
1722852970000|2024-08-05 10:16:10|3979.41|3979.41|3979.41|3979.41|3979.41|3979.41|3979.41|3979.41|0
1722852980000|2024-08-05 10:16:20|3979.36|3979.36|3980.59|3980.59|3980.59|3980.59|3979.36|3979.36|0
1722852990000|2024-08-05 10:16:30|3980.37|3980.37|3980.37|3980.37|3980.37|3980.37|3980.37|3980.37|0
1722853010000|2024-08-05 10:16:50|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|3981.17|0
1722853020000|2024-08-05 10:17:00|3981.5|3981.5|3982.19|3982.19|3982.52|3982.52|3981.5|3981.5|0
1722853030000|2024-08-05 10:17:10|3981.26|3981.26|3981.12|3981.12|3981.26|3981.26|3980.9|3980.9|0
1722853040000|2024-08-05 10:17:20|3980.9|3980.9|3980.62|3980.62|3980.9|3980.9|3980.45|3980.45|0
1722853050000|2024-08-05 10:17:30|3980.29|3980.29|3980.01|3980.01|3980.34|3980.34|3980.01|3980.01|0
1722853070000|2024-08-05 10:17:50|3980.14|3980.14|3981.14|3981.14|3981.14|3981.14|3980.14|3980.14|0
1722853080000|2024-08-05 10:18:00|3981.01|3981.01|3981.28|3981.28|3981.28|3981.28|3981.01|3981.01|0
1722853100000|2024-08-05 10:18:20|3981.39|3981.39|3981.52|3981.52|3981.52|3981.52|3981.39|3981.39|0
1722853110000|2024-08-05 10:18:30|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|0
1722853120000|2024-08-05 10:18:40|3981.26|3981.26|3981.26|3981.26|3981.26|3981.26|3981.26|3981.26|0
1722853140000|2024-08-05 10:19:00|3982.04|3982.04|3982.09|3982.09|3982.09|3982.09|3982.04|3982.04|0
1722853150000|2024-08-05 10:19:10|3981.76|3981.76|3980.16|3980.16|3981.76|3981.76|3980.16|3980.16|0
1722853160000|2024-08-05 10:19:20|3979.16|3979.16|3979.11|3979.11|3979.16|3979.16|3979.11|3979.11|0
1722853170000|2024-08-05 10:19:30|3978.71|3978.71|3978.15|3978.15|3978.71|3978.71|3978.15|3978.15|0
1722853180000|2024-08-05 10:19:40|3977.82|3977.82|3978.48|3978.48|3978.48|3978.48|3977.82|3977.82|0
1722853190000|2024-08-05 10:19:50|3978.71|3978.71|3978.77|3978.77|3978.77|3978.77|3978.66|3978.66|0
1722853200000|2024-08-05 10:20:00|3979.1|3979.1|3979.7|3979.7|3979.7|3979.7|3979.1|3979.1|0
1722853210000|2024-08-05 10:20:10|3980.04|3980.04|3980.45|3980.45|3980.45|3980.45|3980.04|3980.04|0
1722853220000|2024-08-05 10:20:20|3980.56|3980.56|3980.96|3980.96|3980.96|3980.96|3980.56|3980.56|0
1722853230000|2024-08-05 10:20:30|3981.18|3981.18|3980.69|3980.69|3981.18|3981.18|3980.69|3980.69|0
1722853250000|2024-08-05 10:20:50|3980.61|3980.61|3980.2|3980.2|3980.61|3980.61|3980.2|3980.2|0
1722853260000|2024-08-05 10:21:00|3979.31|3979.31|3978.64|3978.64|3979.31|3979.31|3978.64|3978.64|0
1722853270000|2024-08-05 10:21:10|3978.11|3978.11|3976.64|3976.64|3978.11|3978.11|3976.64|3976.64|0
1722853280000|2024-08-05 10:21:20|3976.56|3976.56|3976.64|3976.64|3976.64|3976.64|3976.56|3976.56|0
1722853290000|2024-08-05 10:21:30|3975.97|3975.97|3975.18|3975.18|3975.97|3975.97|3975.11|3975.11|0
1722853300000|2024-08-05 10:21:40|3975.03|3975.03|3975.39|3975.39|3975.47|3975.47|3975.03|3975.03|0
1722853310000|2024-08-05 10:21:50|3975.52|3975.52|3975.52|3975.52|3975.52|3975.52|3975.52|3975.52|0
1722853320000|2024-08-05 10:22:00|3975.75|3975.75|3976.1|3976.1|3976.1|3976.1|3975.75|3975.75|0
1722853330000|2024-08-05 10:22:10|3976.81|3976.81|3976.81|3976.81|3976.81|3976.81|3976.81|3976.81|0
1722853340000|2024-08-05 10:22:20|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|3977.11|0
1722853350000|2024-08-05 10:22:30|3977.84|3977.84|3977.29|3977.29|3977.84|3977.84|3977.29|3977.29|0
1722853360000|2024-08-05 10:22:40|3977.37|3977.37|3977.37|3977.37|3977.37|3977.37|3977.37|3977.37|0
1722853370000|2024-08-05 10:22:50|3978.04|3978.04|3976.96|3976.96|3978.04|3978.04|3976.96|3976.96|0
1722853380000|2024-08-05 10:23:00|3976.48|3976.48|3976.48|3976.48|3976.48|3976.48|3976.48|3976.48|0
1722853400000|2024-08-05 10:23:20|3976.14|3976.14|3975.77|3975.77|3976.22|3976.22|3975.77|3975.77|0
1722853410000|2024-08-05 10:23:30|3975.37|3975.37|3975.3|3975.3|3975.37|3975.37|3975.3|3975.3|0
1722853420000|2024-08-05 10:23:40|3975.17|3975.17|3974.57|3974.57|3975.17|3975.17|3974.57|3974.57|0
1722853430000|2024-08-05 10:23:50|3973.99|3973.99|3973.99|3973.99|3973.99|3973.99|3973.84|3973.84|0
1722853440000|2024-08-05 10:24:00|3973.32|3973.32|3973.79|3973.79|3973.79|3973.79|3973.32|3973.32|0
1722853450000|2024-08-05 10:24:10|3974.01|3974.01|3974.03|3974.03|3974.03|3974.03|3973.9|3973.9|0
1722853460000|2024-08-05 10:24:20|3973.9|3973.9|3973.23|3973.23|3973.9|3973.9|3973.16|3973.16|0
1722853480000|2024-08-05 10:24:40|3972.5|3972.5|3972.91|3972.91|3972.91|3972.91|3972.5|3972.5|0
1722853500000|2024-08-05 10:25:00|3972.8|3972.8|3971.96|3971.96|3972.8|3972.8|3971.96|3971.96|0
1722853510000|2024-08-05 10:25:10|3971.49|3971.49|3970.54|3970.54|3971.57|3971.57|3970.41|3970.41|0
1722853520000|2024-08-05 10:25:20|3970.32|3970.32|3969.99|3969.99|3970.32|3970.32|3969.99|3969.99|0
1722853530000|2024-08-05 10:25:30|3969.65|3969.65|3968.97|3968.97|3969.65|3969.65|3968.82|3968.82|0
1722853540000|2024-08-05 10:25:40|3969.1|3969.1|3969.01|3969.01|3969.1|3969.1|3968.88|3968.88|0
1722853550000|2024-08-05 10:25:50|3969.35|3969.35|3969.31|3969.31|3969.35|3969.35|3968.98|3968.98|0
1722853560000|2024-08-05 10:26:00|3969.23|3969.23|3969.12|3969.12|3969.23|3969.23|3968.45|3968.45|0
1722853570000|2024-08-05 10:26:10|3968.79|3968.79|3968.79|3968.79|3968.79|3968.79|3968.79|3968.79|0
1722853580000|2024-08-05 10:26:20|3969.01|3969.01|3968.9|3968.9|3969.01|3969.01|3968.9|3968.9|0
1722853600000|2024-08-05 10:26:40|3968.77|3968.77|3967.91|3967.91|3968.77|3968.77|3967.91|3967.91|0
1722853610000|2024-08-05 10:26:50|3967.69|3967.69|3965.84|3965.84|3967.69|3967.69|3965.76|3965.76|0
1722853620000|2024-08-05 10:27:00|3965.7|3965.7|3966.04|3966.04|3966.04|3966.04|3965.7|3965.7|0
1722853630000|2024-08-05 10:27:10|3966.37|3966.37|3966.74|3966.74|3966.82|3966.82|3966.29|3966.29|0
1722853640000|2024-08-05 10:27:20|3966.07|3966.07|3965.94|3965.94|3966.07|3966.07|3965.7|3965.7|0
1722853650000|2024-08-05 10:27:30|3965.81|3965.81|3964.58|3964.58|3965.81|3965.81|3964.58|3964.58|0
1722853660000|2024-08-05 10:27:40|3964.91|3964.91|3963.69|3963.69|3964.91|3964.91|3963.69|3963.69|0
1722853670000|2024-08-05 10:27:50|3964.02|3964.02|3963.69|3963.69|3964.02|3964.02|3963.31|3963.31|0
1722853680000|2024-08-05 10:28:00|3963.82|3963.82|3964.49|3964.49|3964.49|3964.49|3963.82|3963.82|0
1722853690000|2024-08-05 10:28:10|3964.82|3964.82|3964.82|3964.82|3964.82|3964.82|3964.82|3964.82|0
1722853700000|2024-08-05 10:28:20|3964.95|3964.95|3966.76|3966.76|3966.76|3966.76|3964.95|3964.95|0
1722853710000|2024-08-05 10:28:30|3966.49|3966.49|3965.69|3965.69|3966.49|3966.49|3965.69|3965.69|0
1722853730000|2024-08-05 10:28:50|3965.77|3965.77|3965.92|3965.92|3965.92|3965.92|3965.77|3965.77|0
1722853740000|2024-08-05 10:29:00|3966.65|3966.65|3966.99|3966.99|3966.99|3966.99|3966.65|3966.65|0
1722853750000|2024-08-05 10:29:10|3966.93|3966.93|3966.88|3966.88|3966.93|3966.93|3966.8|3966.8|0
1722853760000|2024-08-05 10:29:20|3966.76|3966.76|3966.76|3966.76|3966.76|3966.76|3966.76|3966.76|0
1722853770000|2024-08-05 10:29:30|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|0
1722853780000|2024-08-05 10:29:40|3966.76|3966.76|3966.48|3966.48|3966.76|3966.76|3966.48|3966.48|0
1722853800000|2024-08-05 10:30:00|3966.63|3966.63|3967.58|3967.58|3967.58|3967.58|3966.63|3966.63|0
1722853810000|2024-08-05 10:30:10|3967.24|3967.24|3967.82|3967.82|3967.82|3967.82|3967.24|3967.24|0
1722853820000|2024-08-05 10:30:20|3967.69|3967.69|3967.82|3967.82|3967.82|3967.82|3967.69|3967.69|0
1722853830000|2024-08-05 10:30:30|3967.36|3967.36|3967.02|3967.02|3967.36|3967.36|3967.02|3967.02|0
1722853840000|2024-08-05 10:30:40|3966.89|3966.89|3964.62|3964.62|3966.89|3966.89|3964.62|3964.62|0
1722853850000|2024-08-05 10:30:50|3964.51|3964.51|3964.84|3964.84|3964.84|3964.84|3964.51|3964.51|0
1722853860000|2024-08-05 10:31:00|3964.92|3964.92|3964.99|3964.99|3965.03|3965.03|3964.69|3964.69|0
1722853870000|2024-08-05 10:31:10|3964.91|3964.91|3963.91|3963.91|3964.91|3964.91|3963.91|3963.91|0
1722853880000|2024-08-05 10:31:20|3964.21|3964.21|3964.14|3964.14|3964.21|3964.21|3964.14|3964.14|0
1722853890000|2024-08-05 10:31:30|3964.25|3964.25|3965.77|3965.77|3965.77|3965.77|3964.25|3964.25|0
1722853900000|2024-08-05 10:31:40|3965.54|3965.54|3965.03|3965.03|3965.54|3965.54|3965.03|3965.03|0
1722853910000|2024-08-05 10:31:50|3964.56|3964.56|3964.18|3964.18|3964.56|3964.56|3964.11|3964.11|0
1722853920000|2024-08-05 10:32:00|3964.41|3964.41|3965.08|3965.08|3965.08|3965.08|3964.41|3964.41|0
1722853930000|2024-08-05 10:32:10|3965.3|3965.3|3965.45|3965.45|3965.45|3965.45|3965.3|3965.3|0
1722853940000|2024-08-05 10:32:20|3967.46|3967.46|3967.46|3967.46|3967.46|3967.46|3967.46|3967.46|0
1722853950000|2024-08-05 10:32:30|3967.47|3967.47|3967.47|3967.47|3967.47|3967.47|3967.47|3967.47|0
1722853960000|2024-08-05 10:32:40|3967.48|3967.48|3968.5|3968.5|3968.5|3968.5|3967.42|3967.42|0
1722853970000|2024-08-05 10:32:50|3968.37|3968.37|3967.75|3967.75|3968.37|3968.37|3967.75|3967.75|0
1722853980000|2024-08-05 10:33:00|3967.42|3967.42|3967.3|3967.3|3967.42|3967.42|3967.3|3967.3|0
1722853990000|2024-08-05 10:33:10|3966.82|3966.82|3966.15|3966.15|3966.82|3966.82|3966.15|3966.15|0
1722854000000|2024-08-05 10:33:20|3966.17|3966.17|3965.83|3965.83|3966.17|3966.17|3965.83|3965.83|0
1722854020000|2024-08-05 10:33:40|3965.7|3965.7|3965.7|3965.7|3965.7|3965.7|3965.7|3965.7|0
1722854030000|2024-08-05 10:33:50|3966.06|3966.06|3967.06|3967.06|3967.06|3967.06|3966.06|3966.06|0
1722854040000|2024-08-05 10:34:00|3966.39|3966.39|3966.31|3966.31|3966.39|3966.39|3966.31|3966.31|0
1722854050000|2024-08-05 10:34:10|3966.37|3966.37|3966.04|3966.04|3966.37|3966.37|3966.04|3966.04|0
1722854060000|2024-08-05 10:34:20|3965.23|3965.23|3965.51|3965.51|3965.51|3965.51|3965.18|3965.18|0
1722854070000|2024-08-05 10:34:30|3965.36|3965.36|3965.36|3965.36|3965.36|3965.36|3965.36|3965.36|0
1722854080000|2024-08-05 10:34:40|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|0
1722854100000|2024-08-05 10:35:00|3965.94|3965.94|3967.07|3967.07|3967.07|3967.07|3965.94|3965.94|0
1722854110000|2024-08-05 10:35:10|3967.3|3967.3|3967.3|3967.3|3967.63|3967.63|3967.3|3967.3|0
1722854130000|2024-08-05 10:35:30|3967.17|3967.17|3967.39|3967.39|3967.39|3967.39|3967.17|3967.17|0
1722854140000|2024-08-05 10:35:40|3967.26|3967.26|3965.65|3965.65|3967.26|3967.26|3965.65|3965.65|0
1722854180000|2024-08-05 10:36:20|3965.52|3965.52|3965.02|3965.02|3965.52|3965.52|3965.02|3965.02|0
1722854200000|2024-08-05 10:36:40|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|3965.15|0
1722854210000|2024-08-05 10:36:50|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|3965.49|0
1722854220000|2024-08-05 10:37:00|3965.26|3965.26|3965.26|3965.26|3965.26|3965.26|3965.26|3965.26|0
1722854240000|2024-08-05 10:37:20|3964.6|3964.6|3965.26|3965.26|3965.26|3965.26|3964.6|3964.6|0
1722854250000|2024-08-05 10:37:30|3965|3965|3964.66|3964.66|3965|3965|3964.66|3964.66|0
1722854260000|2024-08-05 10:37:40|3964.74|3964.74|3965.4|3965.4|3965.4|3965.4|3964.74|3964.74|0
1722854270000|2024-08-05 10:37:50|3965.81|3965.81|3967.66|3967.66|3967.66|3967.66|3965.81|3965.81|0
1722854280000|2024-08-05 10:38:00|3968|3968|3967.74|3967.74|3968|3968|3967.74|3967.74|0
1722854290000|2024-08-05 10:38:10|3967.6|3967.6|3966.71|3966.71|3967.6|3967.6|3966.71|3966.71|0
1722854300000|2024-08-05 10:38:20|3966.38|3966.38|3966.38|3966.38|3966.38|3966.38|3966.38|3966.38|0
1722854310000|2024-08-05 10:38:30|3966.16|3966.16|3966.16|3966.16|3966.16|3966.16|3966.16|3966.16|0
1722854330000|2024-08-05 10:38:50|3966.27|3966.27|3966.6|3966.6|3966.6|3966.6|3966.27|3966.27|0
1722854340000|2024-08-05 10:39:00|3967.27|3967.27|3967.4|3967.4|3967.4|3967.4|3967.27|3967.27|0
1722854350000|2024-08-05 10:39:10|3967.29|3967.29|3966.82|3966.82|3967.29|3967.29|3966.82|3966.82|0
1722854360000|2024-08-05 10:39:20|3967.16|3967.16|3967.16|3967.16|3967.16|3967.16|3967.16|3967.16|0
1722854380000|2024-08-05 10:39:40|3966.71|3966.71|3966.58|3966.58|3966.71|3966.71|3966.24|3966.24|0
1722854400000|2024-08-05 10:40:00|3966.36|3966.36|3965.39|3965.39|3966.36|3966.36|3965.39|3965.39|0
1722854410000|2024-08-05 10:40:10|3965.5|3965.5|3966.37|3966.37|3966.37|3966.37|3965.5|3965.5|0
1722854420000|2024-08-05 10:40:20|3966.7|3966.7|3966.7|3966.7|3966.7|3966.7|3966.7|3966.7|0
1722854430000|2024-08-05 10:40:30|3966.37|3966.37|3965.43|3965.43|3966.37|3966.37|3965.43|3965.43|0
1722854440000|2024-08-05 10:40:40|3964.76|3964.76|3964.39|3964.39|3964.76|3964.76|3964.39|3964.39|0
1722854460000|2024-08-05 10:41:00|3964.85|3964.85|3964.85|3964.85|3964.85|3964.85|3964.85|3964.85|0
1722854480000|2024-08-05 10:41:20|3964.99|3964.99|3966.14|3966.14|3966.14|3966.14|3964.99|3964.99|0
1722854490000|2024-08-05 10:41:30|3966.2|3966.2|3965.99|3965.99|3966.33|3966.33|3965.99|3965.99|0
1722854510000|2024-08-05 10:41:50|3966.22|3966.22|3965.99|3965.99|3966.22|3966.22|3965.99|3965.99|0
1722854520000|2024-08-05 10:42:00|3965.53|3965.53|3964.75|3964.75|3965.53|3965.53|3964.75|3964.75|0
1722854530000|2024-08-05 10:42:10|3964.95|3964.95|3965.18|3965.18|3965.18|3965.18|3964.95|3964.95|0
1722854540000|2024-08-05 10:42:20|3965.05|3965.05|3964.82|3964.82|3965.05|3965.05|3964.82|3964.82|0
1722854550000|2024-08-05 10:42:30|3964.49|3964.49|3964.49|3964.49|3964.49|3964.49|3964.49|3964.49|0
1722854560000|2024-08-05 10:42:40|3964.19|3964.19|3964.04|3964.04|3964.19|3964.19|3964.04|3964.04|0
1722854570000|2024-08-05 10:42:50|3963.93|3963.93|3964.06|3964.06|3964.06|3964.06|3963.93|3963.93|0
1722854580000|2024-08-05 10:43:00|3964.28|3964.28|3965.62|3965.62|3965.62|3965.62|3964.28|3964.28|0
1722854590000|2024-08-05 10:43:10|3965.69|3965.69|3965.69|3965.69|3965.69|3965.69|3965.69|3965.69|0
1722854600000|2024-08-05 10:43:20|3966.36|3966.36|3968.37|3968.37|3968.37|3968.37|3966.36|3966.36|0
1722854610000|2024-08-05 10:43:30|3968.23|3968.23|3968.57|3968.57|3968.57|3968.57|3968.23|3968.23|0
1722854620000|2024-08-05 10:43:40|3968.83|3968.83|3970.7|3970.7|3970.7|3970.7|3968.83|3968.83|0
1722854630000|2024-08-05 10:43:50|3970.73|3970.73|3971.62|3971.62|3971.62|3971.62|3970.73|3970.73|0
1722854640000|2024-08-05 10:44:00|3972.52|3972.52|3972.52|3972.52|3972.52|3972.52|3972.52|3972.52|0
1722854650000|2024-08-05 10:44:10|3972.78|3972.78|3972.91|3972.91|3972.91|3972.91|3972.78|3972.78|0
1722854660000|2024-08-05 10:44:20|3972.78|3972.78|3974.39|3974.39|3974.39|3974.39|3972.78|3972.78|0
1722854670000|2024-08-05 10:44:30|3974.62|3974.62|3975.93|3975.93|3975.93|3975.93|3974.62|3974.62|0
1722854680000|2024-08-05 10:44:40|3976.68|3976.68|3977.98|3977.98|3977.98|3977.98|3976.68|3976.68|0
1722854700000|2024-08-05 10:45:00|3977.65|3977.65|3977.86|3977.86|3977.99|3977.99|3977.65|3977.65|0
1722854710000|2024-08-05 10:45:10|3977.72|3977.72|3977.65|3977.65|3977.72|3977.72|3977.65|3977.65|0
1722854720000|2024-08-05 10:45:20|3977.31|3977.31|3977.31|3977.31|3977.31|3977.31|3977.31|3977.31|0
1722854730000|2024-08-05 10:45:30|3977.65|3977.65|3977.72|3977.72|3977.72|3977.72|3977.65|3977.65|0
1722854740000|2024-08-05 10:45:40|3977.24|3977.24|3977.18|3977.18|3977.24|3977.24|3976.51|3976.51|0
1722854750000|2024-08-05 10:45:50|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|3977.44|0
1722854760000|2024-08-05 10:46:00|3977.22|3977.22|3977.22|3977.22|3977.22|3977.22|3977.22|3977.22|0
1722854770000|2024-08-05 10:46:10|3977.33|3977.33|3977.44|3977.44|3977.44|3977.44|3977.33|3977.33|0
1722854780000|2024-08-05 10:46:20|3978.11|3978.11|3976.8|3976.8|3978.11|3978.11|3976.8|3976.8|0
1722854790000|2024-08-05 10:46:30|3976.69|3976.69|3976.13|3976.13|3976.69|3976.69|3976.13|3976.13|0
1722854810000|2024-08-05 10:46:50|3976.07|3976.07|3976.07|3976.07|3976.07|3976.07|3976.07|3976.07|0
1722854820000|2024-08-05 10:47:00|3975.96|3975.96|3975.88|3975.88|3976.07|3976.07|3975.58|3975.58|0
1722854830000|2024-08-05 10:47:10|3975.08|3975.08|3975.08|3975.08|3975.08|3975.08|3975.08|3975.08|0
1722854840000|2024-08-05 10:47:20|3975.34|3975.34|3975.21|3975.21|3975.34|3975.34|3975.21|3975.21|0
1722854850000|2024-08-05 10:47:30|3974.88|3974.88|3974.54|3974.54|3974.88|3974.88|3974.54|3974.54|0
1722854860000|2024-08-05 10:47:40|3974.41|3974.41|3974.41|3974.41|3974.41|3974.41|3974.41|3974.41|0
1722854870000|2024-08-05 10:47:50|3973.85|3973.85|3973.94|3973.94|3973.94|3973.94|3973.4|3973.4|0
1722854880000|2024-08-05 10:48:00|3974.27|3974.27|3974.38|3974.38|3974.72|3974.72|3974.27|3974.27|0
1722854890000|2024-08-05 10:48:10|3974.52|3974.52|3976.04|3976.04|3976.04|3976.04|3974.52|3974.52|0
1722854900000|2024-08-05 10:48:20|3976.38|3976.38|3976.91|3976.91|3977.04|3977.04|3976.38|3976.38|0
1722854910000|2024-08-05 10:48:30|3977.04|3977.04|3977.71|3977.71|3977.71|3977.71|3977.04|3977.04|0
1722854920000|2024-08-05 10:48:40|3977.82|3977.82|3977.82|3977.82|3977.82|3977.82|3977.82|3977.82|0
1722854940000|2024-08-05 10:49:00|3978.16|3978.16|3978.16|3978.16|3978.29|3978.29|3978.16|3978.16|0
1722854950000|2024-08-05 10:49:10|3978.42|3978.42|3979.86|3979.86|3979.86|3979.86|3978.42|3978.42|0
1722854960000|2024-08-05 10:49:20|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|3979.85|0
1722854970000|2024-08-05 10:49:30|3980.52|3980.52|3981.18|3981.18|3981.18|3981.18|3980.52|3980.52|0
1722854980000|2024-08-05 10:49:40|3981.58|3981.58|3981.92|3981.92|3981.92|3981.92|3981.58|3981.58|0
1722854990000|2024-08-05 10:49:50|3982.18|3982.18|3982.59|3982.59|3982.72|3982.72|3982.05|3982.05|0
1722855000000|2024-08-05 10:50:00|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|3982.45|0
1722855010000|2024-08-05 10:50:10|3982.59|3982.59|3982.54|3982.54|3982.59|3982.59|3982.21|3982.21|0
1722855030000|2024-08-05 10:50:30|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|0
1722855040000|2024-08-05 10:50:40|3981.95|3981.95|3981.54|3981.54|3982.03|3982.03|3981.54|3981.54|0
1722855060000|2024-08-05 10:51:00|3981.81|3981.81|3981.81|3981.81|3981.81|3981.81|3981.81|3981.81|0
1722855080000|2024-08-05 10:51:20|3981.7|3981.7|3981.7|3981.7|3981.7|3981.7|3981.7|3981.7|0
1722855090000|2024-08-05 10:51:30|3981.01|3981.01|3981.32|3981.32|3981.34|3981.34|3981.01|3981.01|0
1722855100000|2024-08-05 10:51:40|3981.58|3981.58|3982.25|3982.25|3982.25|3982.25|3981.58|3981.58|0
1722855110000|2024-08-05 10:51:50|3981.58|3981.58|3981.21|3981.21|3981.58|3981.58|3981.21|3981.21|0
1722855120000|2024-08-05 10:52:00|3981.07|3981.07|3981.07|3981.07|3981.07|3981.07|3981.07|3981.07|0
1722855140000|2024-08-05 10:52:20|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|3980.85|0
1722855150000|2024-08-05 10:52:30|3981.52|3981.52|3981.99|3981.99|3981.99|3981.99|3981.52|3981.52|0
1722855160000|2024-08-05 10:52:40|3981.85|3981.85|3981.85|3981.85|3981.85|3981.85|3981.85|3981.85|0
1722855170000|2024-08-05 10:52:50|3981.52|3981.52|3981.52|3981.52|3981.52|3981.52|3981.52|3981.52|0
1722855180000|2024-08-05 10:53:00|3981.41|3981.41|3980.4|3980.4|3981.41|3981.41|3980.4|3980.4|0
1722855190000|2024-08-05 10:53:10|3980.29|3980.29|3979.8|3979.8|3980.29|3980.29|3979.8|3979.8|0
1722855210000|2024-08-05 10:53:30|3979.54|3979.54|3979.54|3979.54|3979.54|3979.54|3979.54|3979.54|0
1722855220000|2024-08-05 10:53:40|3979.2|3979.2|3979.2|3979.2|3979.2|3979.2|3979.2|3979.2|0
1722855230000|2024-08-05 10:53:50|3979.07|3979.07|3977.66|3977.66|3979.07|3979.07|3977.66|3977.66|0
1722855240000|2024-08-05 10:54:00|3977.62|3977.62|3977.96|3977.96|3977.96|3977.96|3977.62|3977.62|0
1722855260000|2024-08-05 10:54:20|3977.63|3977.63|3977.51|3977.51|3977.63|3977.63|3977.51|3977.51|0
1722855270000|2024-08-05 10:54:30|3977.41|3977.41|3977.41|3977.41|3977.41|3977.41|3977.41|3977.41|0
1722855280000|2024-08-05 10:54:40|3977.54|3977.54|3977.54|3977.54|3977.54|3977.54|3977.54|3977.54|0
1722855290000|2024-08-05 10:54:50|3977.41|3977.41|3977.73|3977.73|3977.73|3977.73|3977.41|3977.41|0
1722855300000|2024-08-05 10:55:00|3977.33|3977.33|3977.55|3977.55|3977.55|3977.55|3977.33|3977.33|0
1722855310000|2024-08-05 10:55:10|3978.08|3978.08|3978.08|3978.08|3978.08|3978.08|3978.08|3978.08|0
1722855330000|2024-08-05 10:55:30|3978.14|3978.14|3977.8|3977.8|3978.14|3978.14|3977.8|3977.8|0
1722855340000|2024-08-05 10:55:40|3977.67|3977.67|3977.22|3977.22|3977.67|3977.67|3977.22|3977.22|0
1722855360000|2024-08-05 10:56:00|3977.45|3977.45|3977.86|3977.86|3977.86|3977.86|3977.45|3977.45|0
1722855380000|2024-08-05 10:56:20|3977.66|3977.66|3977.1|3977.1|3977.66|3977.66|3977.1|3977.1|0
1722855390000|2024-08-05 10:56:30|3976.96|3976.96|3976.96|3976.96|3976.96|3976.96|3976.96|3976.96|0
1722855400000|2024-08-05 10:56:40|3976.85|3976.85|3976.91|3976.91|3976.91|3976.91|3976.85|3976.85|0
1722855410000|2024-08-05 10:56:50|3976.77|3976.77|3976.07|3976.07|3976.77|3976.77|3976.07|3976.07|0
1722855430000|2024-08-05 10:57:10|3976.53|3976.53|3977.58|3977.58|3977.58|3977.58|3976.53|3976.53|0
1722855440000|2024-08-05 10:57:20|3977.45|3977.45|3977.78|3977.78|3977.78|3977.78|3977.22|3977.22|0
1722855450000|2024-08-05 10:57:30|3978.12|3978.12|3978.12|3978.12|3978.12|3978.12|3978.12|3978.12|0
1722855460000|2024-08-05 10:57:40|3978.25|3978.25|3978.25|3978.25|3978.25|3978.25|3978.25|3978.25|0
1722855470000|2024-08-05 10:57:50|3977.92|3977.92|3977.78|3977.78|3977.92|3977.92|3977.78|3977.78|0
1722855480000|2024-08-05 10:58:00|3978.12|3978.12|3979.31|3979.31|3979.31|3979.31|3978.12|3978.12|0
1722855490000|2024-08-05 10:58:10|3979.64|3979.64|3979.94|3979.94|3979.94|3979.94|3979.64|3979.64|0
1722855510000|2024-08-05 10:58:30|3980.17|3980.17|3980.7|3980.7|3980.83|3980.83|3980.17|3980.17|0
1722855530000|2024-08-05 10:58:50|3982.7|3982.7|3983.51|3983.51|3983.51|3983.51|3982.7|3982.7|0
1722855540000|2024-08-05 10:59:00|3983.39|3983.39|3983.39|3983.39|3983.39|3983.39|3983.39|3983.39|0
1722855560000|2024-08-05 10:59:20|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|0
1722855570000|2024-08-05 10:59:30|3982.66|3982.66|3983.3|3983.3|3983.3|3983.3|3982.33|3982.33|0
1722855580000|2024-08-05 10:59:40|3983.9|3983.9|3984.45|3984.45|3984.45|3984.45|3983.9|3983.9|0
1722855590000|2024-08-05 10:59:50|3984.59|3984.59|3982.72|3982.72|3984.59|3984.59|3982.72|3982.72|0
1722855600000|2024-08-05 11:00:00|3982.94|3982.94|3984.96|3984.96|3984.96|3984.96|3982.94|3982.94|0
1722855610000|2024-08-05 11:00:10|3985.96|3985.96|3986.25|3986.25|3987.03|3987.03|3985.96|3985.96|0
1722855620000|2024-08-05 11:00:20|3986.02|3986.02|3985.36|3985.36|3986.02|3986.02|3985.36|3985.36|0
1722855630000|2024-08-05 11:00:30|3985.25|3985.25|3985.36|3985.36|3985.36|3985.36|3985.25|3985.25|0
1722855640000|2024-08-05 11:00:40|3985.13|3985.13|3985.13|3985.13|3985.13|3985.13|3985.13|3985.13|0
1722855650000|2024-08-05 11:00:50|3985.27|3985.27|3986.07|3986.07|3986.07|3986.07|3985.27|3985.27|0
1722855660000|2024-08-05 11:01:00|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|0
1722855670000|2024-08-05 11:01:10|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|0
1722855680000|2024-08-05 11:01:20|3986.27|3986.27|3984.33|3984.33|3986.27|3986.27|3984.33|3984.33|0
1722855690000|2024-08-05 11:01:30|3984.2|3984.2|3984.2|3984.2|3984.2|3984.2|3984.2|3984.2|0
1722855720000|2024-08-05 11:02:00|3983.87|3983.87|3982.76|3982.76|3983.87|3983.87|3982.76|3982.76|0
1722855730000|2024-08-05 11:02:10|3983.29|3983.29|3983.02|3983.02|3983.29|3983.29|3983.02|3983.02|0
1722855770000|2024-08-05 11:02:50|3982.69|3982.69|3982.55|3982.55|3982.69|3982.69|3982.55|3982.55|0
1722855780000|2024-08-05 11:03:00|3982.09|3982.09|3981.96|3981.96|3982.09|3982.09|3981.96|3981.96|0
1722855790000|2024-08-05 11:03:10|3981.62|3981.62|3981.62|3981.62|3981.62|3981.62|3981.62|3981.62|0
1722855800000|2024-08-05 11:03:20|3981.4|3981.4|3982.07|3982.07|3982.07|3982.07|3981.4|3981.4|0
1722855810000|2024-08-05 11:03:30|3981.6|3981.6|3981.24|3981.24|3981.6|3981.6|3981.24|3981.24|0
1722855820000|2024-08-05 11:03:40|3980.64|3980.64|3980.01|3980.01|3980.64|3980.64|3980.01|3980.01|0
1722855830000|2024-08-05 11:03:50|3979.97|3979.97|3979.97|3979.97|3979.97|3979.97|3979.97|3979.97|0
1722855860000|2024-08-05 11:04:20|3980.43|3980.43|3982.19|3982.19|3982.19|3982.19|3980.43|3980.43|0
1722855870000|2024-08-05 11:04:30|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|0
1722855880000|2024-08-05 11:04:40|3982.64|3982.64|3983.53|3983.53|3983.53|3983.53|3982.64|3982.64|0
1722855920000|2024-08-05 11:05:20|3983.68|3983.68|3983.68|3983.68|3983.68|3983.68|3983.68|3983.68|0
1722855940000|2024-08-05 11:05:40|3980.68|3980.68|3980.08|3980.08|3980.74|3980.74|3980.08|3980.08|0
1722855950000|2024-08-05 11:05:50|3980.41|3980.41|3978.16|3978.16|3980.41|3980.41|3977.49|3977.49|0
1722855960000|2024-08-05 11:06:00|3977.83|3977.83|3977.83|3977.83|3978.16|3978.16|3977.49|3977.49|0
1722855970000|2024-08-05 11:06:10|3977.69|3977.69|3976.46|3976.46|3977.69|3977.69|3976.46|3976.46|0
1722855980000|2024-08-05 11:06:20|3977.13|3977.13|3977.93|3977.93|3977.93|3977.93|3977.13|3977.13|0
1722855990000|2024-08-05 11:06:30|3978.26|3978.26|3978.26|3978.26|3978.26|3978.26|3978.26|3978.26|0
1722856010000|2024-08-05 11:06:50|3978.59|3978.59|3978.66|3978.66|3978.73|3978.73|3978.33|3978.33|0
1722856020000|2024-08-05 11:07:00|3979|3979|3979|3979|3979|3979|3979|3979|0
1722856030000|2024-08-05 11:07:10|3978.88|3978.88|3978.55|3978.55|3979.02|3979.02|3978.55|3978.55|0
1722856040000|2024-08-05 11:07:20|3978.82|3978.82|3978.59|3978.59|3978.82|3978.82|3978.59|3978.59|0
1722856050000|2024-08-05 11:07:30|3979.41|3979.41|3979.08|3979.08|3979.41|3979.41|3979.08|3979.08|0
1722856060000|2024-08-05 11:07:40|3979.34|3979.34|3979.01|3979.01|3979.34|3979.34|3979.01|3979.01|0
1722856090000|2024-08-05 11:08:10|3979.14|3979.14|3979.14|3979.14|3979.14|3979.14|3979.14|3979.14|0
1722856100000|2024-08-05 11:08:20|3979.01|3979.01|3979.01|3979.01|3979.14|3979.14|3979.01|3979.01|0
1722856120000|2024-08-05 11:08:40|3978.34|3978.34|3978.34|3978.34|3978.34|3978.34|3978.34|3978.34|0
1722856130000|2024-08-05 11:08:50|3977.41|3977.41|3975.78|3975.78|3977.41|3977.41|3975.78|3975.78|0
1722856140000|2024-08-05 11:09:00|3976.01|3976.01|3976.01|3976.01|3976.01|3976.01|3976.01|3976.01|0
1722856150000|2024-08-05 11:09:10|3976.04|3976.04|3974.55|3974.55|3976.04|3976.04|3974.55|3974.55|0
1722856160000|2024-08-05 11:09:20|3974.5|3974.5|3974.5|3974.5|3974.5|3974.5|3974.5|3974.5|0
1722856170000|2024-08-05 11:09:30|3974.06|3974.06|3973.72|3973.72|3974.06|3974.06|3973.72|3973.72|0
1722856190000|2024-08-05 11:09:50|3973.39|3973.39|3973.72|3973.72|3973.72|3973.72|3973.39|3973.39|0
1722856200000|2024-08-05 11:10:00|3973.46|3973.46|3973.7|3973.7|3973.83|3973.83|3973.46|3973.46|0
1722856210000|2024-08-05 11:10:10|3973.37|3973.37|3973.19|3973.19|3973.37|3973.37|3973.05|3973.05|0
1722856220000|2024-08-05 11:10:20|3973.05|3973.05|3972.94|3972.94|3973.05|3973.05|3972.94|3972.94|0
1722856230000|2024-08-05 11:10:30|3973.07|3973.07|3972.09|3972.09|3973.07|3973.07|3972.09|3972.09|0
1722856240000|2024-08-05 11:10:40|3972.01|3972.01|3971.9|3971.9|3972.01|3972.01|3971.9|3971.9|0
1722856260000|2024-08-05 11:11:00|3971.23|3971.23|3971.23|3971.23|3971.23|3971.23|3971.23|3971.23|0
1722856270000|2024-08-05 11:11:10|3971.03|3971.03|3971.96|3971.96|3971.96|3971.96|3970.97|3970.97|0
1722856290000|2024-08-05 11:11:30|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|3972.09|0
1722856310000|2024-08-05 11:11:50|3972.98|3972.98|3973.12|3973.12|3973.12|3973.12|3972.98|3972.98|0
1722856330000|2024-08-05 11:12:10|3973.34|3973.34|3973.34|3973.34|3973.34|3973.34|3973.34|3973.34|0
1722856340000|2024-08-05 11:12:20|3973.67|3973.67|3973.67|3973.67|3973.67|3973.67|3973.67|3973.67|0
1722856350000|2024-08-05 11:12:30|3973.94|3973.94|3974.16|3974.16|3974.16|3974.16|3973.94|3973.94|0
1722856360000|2024-08-05 11:12:40|3974.03|3974.03|3973.76|3973.76|3974.03|3974.03|3973.76|3973.76|0
1722856370000|2024-08-05 11:12:50|3973.17|3973.17|3973.17|3973.17|3973.17|3973.17|3973.17|3973.17|0
1722856380000|2024-08-05 11:13:00|3973.28|3973.28|3973.28|3973.28|3973.28|3973.28|3973.28|3973.28|0
1722856390000|2024-08-05 11:13:10|3973.5|3973.5|3974.71|3974.71|3974.71|3974.71|3973.5|3973.5|0
1722856400000|2024-08-05 11:13:20|3974.78|3974.78|3975.61|3975.61|3975.61|3975.61|3974.78|3974.78|0
1722856430000|2024-08-05 11:13:50|3975.28|3975.28|3975.61|3975.61|3975.61|3975.61|3975.28|3975.28|0
1722856440000|2024-08-05 11:14:00|3975.58|3975.58|3975.58|3975.58|3975.58|3975.58|3975.58|3975.58|0
1722856450000|2024-08-05 11:14:10|3975.96|3975.96|3977.13|3977.13|3977.13|3977.13|3975.96|3975.96|0
1722856460000|2024-08-05 11:14:20|3977.23|3977.23|3978.79|3978.79|3978.79|3978.79|3977.23|3977.23|0
1722856470000|2024-08-05 11:14:30|3978.8|3978.8|3978.8|3978.8|3978.8|3978.8|3978.8|3978.8|0
1722856490000|2024-08-05 11:14:50|3978.94|3978.94|3978.8|3978.8|3978.94|3978.94|3978.8|3978.8|0
1722856500000|2024-08-05 11:15:00|3978.13|3978.13|3978.13|3978.13|3978.13|3978.13|3978.13|3978.13|0
1722856510000|2024-08-05 11:15:10|3978.15|3978.15|3977.29|3977.29|3978.15|3978.15|3977.29|3977.29|0
1722856520000|2024-08-05 11:15:20|3977.16|3977.16|3977.16|3977.16|3977.16|3977.16|3977.16|3977.16|0
1722856530000|2024-08-05 11:15:30|3977.01|3977.01|3976.56|3976.56|3977.01|3977.01|3976.45|3976.45|0
1722856540000|2024-08-05 11:15:40|3976.16|3976.16|3976.16|3976.16|3976.16|3976.16|3976.16|3976.16|0
1722856550000|2024-08-05 11:15:50|3976.27|3976.27|3976.27|3976.27|3976.27|3976.27|3976.27|3976.27|0
1722856560000|2024-08-05 11:16:00|3975.6|3975.6|3975.71|3975.71|3975.71|3975.71|3975.6|3975.6|0
1722856570000|2024-08-05 11:16:10|3976.25|3976.25|3976.25|3976.25|3976.25|3976.25|3976.25|3976.25|0
1722856580000|2024-08-05 11:16:20|3976.11|3976.11|3975.98|3975.98|3976.11|3976.11|3975.98|3975.98|0
1722856600000|2024-08-05 11:16:40|3975.87|3975.87|3976.13|3976.13|3976.13|3976.13|3975.87|3975.87|0
1722856620000|2024-08-05 11:17:00|3976.47|3976.47|3977.14|3977.14|3977.14|3977.14|3976.47|3976.47|0
1722856640000|2024-08-05 11:17:20|3977.67|3977.67|3977.67|3977.67|3977.67|3977.67|3977.67|3977.67|0
1722856650000|2024-08-05 11:17:30|3977.53|3977.53|3979.18|3979.18|3979.18|3979.18|3977.53|3977.53|0
1722856660000|2024-08-05 11:17:40|3979.58|3979.58|3979.73|3979.73|3979.73|3979.73|3979.58|3979.58|0
1722856670000|2024-08-05 11:17:50|3980|3980|3980.66|3980.66|3980.66|3980.66|3980|3980|0
1722856680000|2024-08-05 11:18:00|3980.06|3980.06|3980.06|3980.06|3980.06|3980.06|3980.06|3980.06|0
1722856700000|2024-08-05 11:18:20|3979.6|3979.6|3979.6|3979.6|3979.6|3979.6|3979.6|3979.6|0
1722856710000|2024-08-05 11:18:30|3979.73|3979.73|3979.6|3979.6|3979.73|3979.73|3979.6|3979.6|0
1722856720000|2024-08-05 11:18:40|3979.73|3979.73|3979.6|3979.6|3979.73|3979.73|3979.6|3979.6|0
1722856740000|2024-08-05 11:19:00|3979.46|3979.46|3979.46|3979.46|3979.46|3979.46|3979.46|3979.46|0
1722856760000|2024-08-05 11:19:20|3980.13|3980.13|3981.83|3981.83|3981.83|3981.83|3980.13|3980.13|0
1722856770000|2024-08-05 11:19:30|3982.16|3982.16|3982.4|3982.4|3982.4|3982.4|3982.16|3982.16|0
1722856780000|2024-08-05 11:19:40|3982.54|3982.54|3982.54|3982.54|3982.54|3982.54|3982.54|3982.54|0
1722856800000|2024-08-05 11:20:00|3982.65|3982.65|3982.76|3982.76|3982.76|3982.76|3982.54|3982.54|0
1722856810000|2024-08-05 11:20:10|3982.84|3982.84|3982.84|3982.84|3982.84|3982.84|3982.84|3982.84|0
1722856820000|2024-08-05 11:20:20|3982.73|3982.73|3980.39|3980.39|3982.73|3982.73|3980.06|3980.06|0
1722856830000|2024-08-05 11:20:30|3980.26|3980.26|3981.12|3981.12|3981.12|3981.12|3980.26|3980.26|0
1722856860000|2024-08-05 11:21:00|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|3981.39|0
1722856870000|2024-08-05 11:21:10|3982.05|3982.05|3981.9|3981.9|3982.05|3982.05|3981.9|3981.9|0
1722856880000|2024-08-05 11:21:20|3982.13|3982.13|3982.13|3982.13|3982.13|3982.13|3982.13|3982.13|0
1722856920000|2024-08-05 11:22:00|3982.39|3982.39|3982.39|3982.39|3982.39|3982.39|3982.39|3982.39|0
1722856930000|2024-08-05 11:22:10|3982.73|3982.73|3983.23|3983.23|3983.23|3983.23|3982.73|3982.73|0
1722856940000|2024-08-05 11:22:20|3983.49|3983.49|3982.82|3982.82|3983.49|3983.49|3982.82|3982.82|0
1722856950000|2024-08-05 11:22:30|3982.71|3982.71|3982.6|3982.6|3982.71|3982.71|3982.6|3982.6|0
1722856960000|2024-08-05 11:22:40|3982.47|3982.47|3981.8|3981.8|3982.47|3982.47|3981.8|3981.8|0
1722856980000|2024-08-05 11:23:00|3981.4|3981.4|3980.84|3980.84|3981.4|3981.4|3980.84|3980.84|0
1722856990000|2024-08-05 11:23:10|3980.71|3980.71|3980.61|3980.61|3981.15|3981.15|3979.35|3979.35|0
1722857010000|2024-08-05 11:23:30|3980.94|3980.94|3980.94|3980.94|3980.94|3980.94|3980.94|3980.94|0
1722857020000|2024-08-05 11:23:40|3981.28|3981.28|3981.78|3981.78|3981.78|3981.78|3981.28|3981.28|0
1722857030000|2024-08-05 11:23:50|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|3982.31|0
1722857050000|2024-08-05 11:24:10|3982.61|3982.61|3983.17|3983.17|3983.17|3983.17|3982.61|3982.61|0
1722857060000|2024-08-05 11:24:20|3983.5|3983.5|3984.39|3984.39|3984.39|3984.39|3983.5|3983.5|0
1722857080000|2024-08-05 11:24:40|3984.45|3984.45|3984.56|3984.56|3984.56|3984.56|3984.34|3984.34|0
1722857090000|2024-08-05 11:24:50|3984.67|3984.67|3984.67|3984.67|3984.67|3984.67|3984.67|3984.67|0
1722857100000|2024-08-05 11:25:00|3984.8|3984.8|3982.74|3982.74|3984.8|3984.8|3982.74|3982.74|0
1722857110000|2024-08-05 11:25:10|3982.51|3982.51|3982.18|3982.18|3982.51|3982.51|3982.18|3982.18|0
1722857120000|2024-08-05 11:25:20|3982.25|3982.25|3982.1|3982.1|3982.25|3982.25|3982.1|3982.1|0
1722857130000|2024-08-05 11:25:30|3981.77|3981.77|3981.64|3981.64|3981.77|3981.77|3981.64|3981.64|0
1722857150000|2024-08-05 11:25:50|3981.69|3981.69|3982.03|3982.03|3982.03|3982.03|3981.69|3981.69|0
1722857180000|2024-08-05 11:26:20|3982.36|3982.36|3982.68|3982.68|3982.68|3982.68|3982.36|3982.36|0
1722857190000|2024-08-05 11:26:30|3982.55|3982.55|3982.55|3982.55|3982.55|3982.55|3982.55|3982.55|0
1722857210000|2024-08-05 11:26:50|3982.41|3982.41|3982.26|3982.26|3982.41|3982.41|3982.26|3982.26|0
1722857220000|2024-08-05 11:27:00|3982.53|3982.53|3982.53|3982.53|3982.53|3982.53|3982.53|3982.53|0
1722857230000|2024-08-05 11:27:10|3981.86|3981.86|3981.73|3981.73|3981.86|3981.86|3981.73|3981.73|0
1722857240000|2024-08-05 11:27:20|3981.8|3981.8|3982.33|3982.33|3982.33|3982.33|3981.8|3981.8|0
1722857250000|2024-08-05 11:27:30|3983.34|3983.34|3983.34|3983.34|3983.34|3983.34|3983.34|3983.34|0
1722857260000|2024-08-05 11:27:40|3983.67|3983.67|3983.83|3983.83|3983.83|3983.83|3983.67|3983.67|0
1722857280000|2024-08-05 11:28:00|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|3983.43|0
1722857310000|2024-08-05 11:28:30|3983.77|3983.77|3982.93|3982.93|3983.77|3983.77|3982.84|3982.84|0
1722857320000|2024-08-05 11:28:40|3983.15|3983.15|3982.48|3982.48|3983.15|3983.15|3982.48|3982.48|0
1722857330000|2024-08-05 11:28:50|3982.44|3982.44|3981.22|3981.22|3982.44|3982.44|3981.16|3981.16|0
1722857340000|2024-08-05 11:29:00|3981.16|3981.16|3980.99|3980.99|3981.16|3981.16|3980.99|3980.99|0
1722857350000|2024-08-05 11:29:10|3980.69|3980.69|3979.16|3979.16|3980.69|3980.69|3979.16|3979.16|0
1722857360000|2024-08-05 11:29:20|3979.09|3979.09|3979.21|3979.21|3979.21|3979.21|3979.09|3979.09|0
1722857370000|2024-08-05 11:29:30|3978.94|3978.94|3979|3979|3979|3979|3978.86|3978.86|0
1722857380000|2024-08-05 11:29:40|3978.89|3978.89|3978.64|3978.64|3978.89|3978.89|3978.64|3978.64|0
1722857390000|2024-08-05 11:29:50|3978.31|3978.31|3977.82|3977.82|3978.31|3978.31|3977.82|3977.82|0
1722857400000|2024-08-05 11:30:00|3977.93|3977.93|3978.92|3978.92|3978.92|3978.92|3977.93|3977.93|0
1722857410000|2024-08-05 11:30:10|3978.98|3978.98|3980.24|3980.24|3980.24|3980.24|3978.98|3978.98|0
1722857430000|2024-08-05 11:30:30|3979.57|3979.57|3979.57|3979.57|3979.57|3979.57|3979.57|3979.57|0
1722857440000|2024-08-05 11:30:40|3979.31|3979.31|3977.73|3977.73|3979.31|3979.31|3977.73|3977.73|0
1722857460000|2024-08-05 11:31:00|3977.26|3977.26|3977.48|3977.48|3977.59|3977.59|3977.26|3977.26|0
1722857470000|2024-08-05 11:31:10|3977.03|3977.03|3977.03|3977.03|3977.03|3977.03|3977.03|3977.03|0
1722857480000|2024-08-05 11:31:20|3976.81|3976.81|3976.43|3976.43|3976.81|3976.81|3976.43|3976.43|0
1722857490000|2024-08-05 11:31:30|3976.32|3976.32|3976.83|3976.83|3976.83|3976.83|3976.32|3976.32|0
1722857500000|2024-08-05 11:31:40|3976.7|3976.7|3975.1|3975.1|3976.7|3976.7|3975.1|3975.1|0
1722857520000|2024-08-05 11:32:00|3974.52|3974.52|3973.3|3973.3|3974.52|3974.52|3973.3|3973.3|0
1722857530000|2024-08-05 11:32:10|3973.24|3973.24|3972.91|3972.91|3973.24|3973.24|3972.91|3972.91|0
1722857540000|2024-08-05 11:32:20|3972.8|3972.8|3972.53|3972.53|3972.8|3972.8|3972.53|3972.53|0
1722857550000|2024-08-05 11:32:30|3972.4|3972.4|3972.08|3972.08|3972.4|3972.4|3971.62|3971.62|0
1722857570000|2024-08-05 11:32:50|3971.86|3971.86|3971.91|3971.91|3971.91|3971.91|3971.86|3971.86|0
1722857580000|2024-08-05 11:33:00|3971.58|3971.58|3971.58|3971.58|3971.58|3971.58|3971.58|3971.58|0
1722857590000|2024-08-05 11:33:10|3971.45|3971.45|3970.59|3970.59|3971.45|3971.45|3970.59|3970.59|0
1722857610000|2024-08-05 11:33:30|3970.45|3970.45|3969.84|3969.84|3970.45|3970.45|3969.84|3969.84|0
1722857630000|2024-08-05 11:33:50|3969.95|3969.95|3970.68|3970.68|3970.68|3970.68|3969.95|3969.95|0
1722857640000|2024-08-05 11:34:00|3970.26|3970.26|3970.04|3970.04|3970.38|3970.38|3970.04|3970.04|0
1722857660000|2024-08-05 11:34:20|3969.93|3969.93|3969.98|3969.98|3970.04|3970.04|3969.82|3969.82|0
1722857680000|2024-08-05 11:34:40|3970.09|3970.09|3970.42|3970.42|3970.42|3970.42|3970.09|3970.09|0
1722857690000|2024-08-05 11:34:50|3970.31|3970.31|3970.31|3970.31|3970.31|3970.31|3970.31|3970.31|0
1722857710000|2024-08-05 11:35:10|3970.45|3970.45|3969.87|3969.87|3970.45|3970.45|3969.87|3969.87|0
1722857720000|2024-08-05 11:35:20|3970.2|3970.2|3970.2|3970.2|3970.2|3970.2|3970.2|3970.2|0
1722857740000|2024-08-05 11:35:40|3970.33|3970.33|3969.76|3969.76|3970.67|3970.67|3969.76|3969.76|0
1722857760000|2024-08-05 11:36:00|3970.09|3970.09|3969.16|3969.16|3970.09|3970.09|3969.16|3969.16|0
1722857770000|2024-08-05 11:36:10|3968.89|3968.89|3968.89|3968.89|3968.89|3968.89|3968.89|3968.89|0
1722857780000|2024-08-05 11:36:20|3968.43|3968.43|3967.63|3967.63|3968.43|3968.43|3967.63|3967.63|0
1722857790000|2024-08-05 11:36:30|3966.96|3966.96|3966.96|3966.96|3966.96|3966.96|3966.63|3966.63|0
1722857800000|2024-08-05 11:36:40|3967.29|3967.29|3967.96|3967.96|3967.96|3967.96|3965.93|3965.93|0
1722857810000|2024-08-05 11:36:50|3967.62|3967.62|3967.55|3967.55|3967.76|3967.76|3967.55|3967.55|0
1722857820000|2024-08-05 11:37:00|3967.22|3967.22|3967.55|3967.55|3967.55|3967.55|3966.88|3966.88|0
1722857830000|2024-08-05 11:37:10|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|3967.88|0
1722857840000|2024-08-05 11:37:20|3967.73|3967.73|3968.09|3968.09|3968.09|3968.09|3967.73|3967.73|0
1722857850000|2024-08-05 11:37:30|3968.42|3968.42|3968.98|3968.98|3968.98|3968.98|3968.42|3968.42|0
1722857860000|2024-08-05 11:37:40|3969.25|3969.25|3969.58|3969.58|3969.92|3969.92|3969.25|3969.25|0
1722857870000|2024-08-05 11:37:50|3969.04|3969.04|3969.12|3969.12|3969.12|3969.12|3969.04|3969.04|0
1722857880000|2024-08-05 11:38:00|3969.25|3969.25|3969.25|3969.25|3969.25|3969.25|3969.25|3969.25|0
1722857890000|2024-08-05 11:38:10|3969.38|3969.38|3969.49|3969.49|3969.49|3969.49|3969.38|3969.38|0
1722857900000|2024-08-05 11:38:20|3968.83|3968.83|3967.58|3967.58|3968.83|3968.83|3967.58|3967.58|0
1722857910000|2024-08-05 11:38:30|3967.45|3967.45|3966.55|3966.55|3967.45|3967.45|3966.55|3966.55|0
1722857930000|2024-08-05 11:38:50|3966.66|3966.66|3967.7|3967.7|3967.7|3967.7|3966.59|3966.59|0
1722857940000|2024-08-05 11:39:00|3967.37|3967.37|3967.25|3967.25|3967.37|3967.37|3966.92|3966.92|0
1722857950000|2024-08-05 11:39:10|3967.18|3967.18|3967.03|3967.03|3967.18|3967.18|3966.91|3966.91|0
1722857960000|2024-08-05 11:39:20|3967.49|3967.49|3967.36|3967.36|3967.49|3967.49|3967.36|3967.36|0
1722857970000|2024-08-05 11:39:30|3967.03|3967.03|3967.03|3967.03|3967.03|3967.03|3967.03|3967.03|0
1722857990000|2024-08-05 11:39:50|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|0
1722858000000|2024-08-05 11:40:00|3967.23|3967.23|3967.23|3967.23|3967.23|3967.23|3967.23|3967.23|0
1722858010000|2024-08-05 11:40:10|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|3966.89|0
1722858030000|2024-08-05 11:40:30|3967.69|3967.69|3966.52|3966.52|3968.88|3968.88|3966.52|3966.52|0
1722858040000|2024-08-05 11:40:40|3965.62|3965.62|3961.75|3961.75|3965.62|3965.62|3961.75|3961.75|0
1722858050000|2024-08-05 11:40:50|3962.22|3962.22|3961.88|3961.88|3962.55|3962.55|3961.88|3961.88|0
1722858060000|2024-08-05 11:41:00|3962.14|3962.14|3962.09|3962.09|3962.14|3962.14|3962.09|3962.09|0
1722858070000|2024-08-05 11:41:10|3962.42|3962.42|3962.63|3962.63|3962.63|3962.63|3962.42|3962.42|0
1722858080000|2024-08-05 11:41:20|3962.96|3962.96|3963.4|3963.4|3963.73|3963.73|3962.96|3962.96|0
1722858090000|2024-08-05 11:41:30|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|3963.17|0
1722858100000|2024-08-05 11:41:40|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|3962.95|0
1722858110000|2024-08-05 11:41:50|3963.4|3963.4|3963.4|3963.4|3963.4|3963.4|3963.4|3963.4|0
1722858120000|2024-08-05 11:42:00|3963.28|3963.28|3961.44|3961.44|3963.28|3963.28|3961.44|3961.44|0
1722858130000|2024-08-05 11:42:10|3961.3|3961.3|3961.53|3961.53|3961.53|3961.53|3961.3|3961.3|0
1722858180000|2024-08-05 11:43:00|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|0
1722858190000|2024-08-05 11:43:10|3962.02|3962.02|3964.61|3964.61|3964.61|3964.61|3962.02|3962.02|0
1722858200000|2024-08-05 11:43:20|3964.83|3964.83|3964.94|3964.94|3964.94|3964.94|3964.83|3964.83|0
1722858210000|2024-08-05 11:43:30|3964.61|3964.61|3964.41|3964.41|3964.61|3964.61|3964.27|3964.27|0
1722858230000|2024-08-05 11:43:50|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|0
1722858240000|2024-08-05 11:44:00|3964.41|3964.41|3964.41|3964.41|3964.41|3964.41|3964.41|3964.41|0
1722858250000|2024-08-05 11:44:10|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|3964.54|0
1722858260000|2024-08-05 11:44:20|3964.32|3964.32|3963.52|3963.52|3964.32|3964.32|3963.52|3963.52|0
1722858270000|2024-08-05 11:44:30|3963.25|3963.25|3963.59|3963.59|3963.59|3963.59|3963.25|3963.25|0
1722858280000|2024-08-05 11:44:40|3964.25|3964.25|3964.94|3964.94|3964.94|3964.94|3964.25|3964.25|0
1722858290000|2024-08-05 11:44:50|3965.39|3965.39|3967.14|3967.14|3967.27|3967.27|3965.39|3965.39|0
1722858300000|2024-08-05 11:45:00|3966.67|3966.67|3965.38|3965.38|3966.67|3966.67|3965.38|3965.38|0
1722858310000|2024-08-05 11:45:10|3965.65|3965.65|3965.76|3965.76|3966.03|3966.03|3965.65|3965.65|0
1722858320000|2024-08-05 11:45:20|3966.09|3966.09|3966.45|3966.45|3966.45|3966.45|3966.09|3966.09|0
1722858330000|2024-08-05 11:45:30|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|3966.5|0
1722858340000|2024-08-05 11:45:40|3966.47|3966.47|3966.5|3966.5|3966.5|3966.5|3966.47|3966.47|0
1722858360000|2024-08-05 11:46:00|3966.54|3966.54|3966.47|3966.47|3966.54|3966.54|3966.47|3966.47|0
1722858370000|2024-08-05 11:46:10|3966|3966|3966|3966|3966|3966|3966|3966|0
1722858380000|2024-08-05 11:46:20|3966.33|3966.33|3966.56|3966.56|3966.56|3966.56|3966.33|3966.33|0
1722858400000|2024-08-05 11:46:40|3966.45|3966.45|3966.31|3966.31|3966.45|3966.45|3966.31|3966.31|0
1722858410000|2024-08-05 11:46:50|3966.37|3966.37|3965.9|3965.9|3966.37|3966.37|3965.9|3965.9|0
1722858430000|2024-08-05 11:47:10|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|3965.68|0
1722858440000|2024-08-05 11:47:20|3965.01|3965.01|3964.71|3964.71|3965.01|3965.01|3964.71|3964.71|0
1722858450000|2024-08-05 11:47:30|3964.31|3964.31|3964.64|3964.64|3964.64|3964.64|3964.31|3964.31|0
1722858460000|2024-08-05 11:47:40|3963.64|3963.64|3962.01|3962.01|3963.64|3963.64|3962.01|3962.01|0
1722858470000|2024-08-05 11:47:50|3961.89|3961.89|3962.3|3962.3|3962.3|3962.3|3961.89|3961.89|0
1722858520000|2024-08-05 11:48:40|3961.97|3961.97|3960.5|3960.5|3961.97|3961.97|3960.37|3960.37|0
1722858530000|2024-08-05 11:48:50|3960.65|3960.65|3959.85|3959.85|3960.65|3960.65|3959.75|3959.75|0
1722858540000|2024-08-05 11:49:00|3960.18|3960.18|3961.14|3961.14|3961.14|3961.14|3960.18|3960.18|0
1722858550000|2024-08-05 11:49:10|3961.47|3961.47|3961.38|3961.38|3961.6|3961.6|3961.38|3961.38|0
1722858560000|2024-08-05 11:49:20|3961.25|3961.25|3961.3|3961.3|3961.3|3961.3|3961.25|3961.25|0
1722858570000|2024-08-05 11:49:30|3960.97|3960.97|3960.76|3960.76|3960.97|3960.97|3960.35|3960.35|0
1722858580000|2024-08-05 11:49:40|3961.76|3961.76|3962.47|3962.47|3962.8|3962.8|3961.76|3961.76|0
1722858600000|2024-08-05 11:50:00|3964.27|3964.27|3965.16|3965.16|3965.16|3965.16|3964.27|3964.27|0
1722858610000|2024-08-05 11:50:10|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|0
1722858620000|2024-08-05 11:50:20|3965.94|3965.94|3965.94|3965.94|3965.94|3965.94|3965.94|3965.94|0
1722858630000|2024-08-05 11:50:30|3966.07|3966.07|3965.52|3965.52|3966.07|3966.07|3965.41|3965.41|0
1722858640000|2024-08-05 11:50:40|3965.29|3965.29|3965.29|3965.29|3965.29|3965.29|3965.16|3965.16|0
1722858660000|2024-08-05 11:51:00|3965.76|3965.76|3967.2|3967.2|3967.53|3967.53|3965.76|3965.76|0
1722858670000|2024-08-05 11:51:10|3966.53|3966.53|3966.47|3966.47|3966.53|3966.53|3966.47|3966.47|0
1722858680000|2024-08-05 11:51:20|3966.21|3966.21|3965.27|3965.27|3966.21|3966.21|3965.27|3965.27|0
1722858690000|2024-08-05 11:51:30|3965.16|3965.16|3963.71|3963.71|3965.16|3965.16|3963.71|3963.71|0
1722858700000|2024-08-05 11:51:40|3963.44|3963.44|3963|3963|3963.44|3963.44|3963|3963|0
1722858710000|2024-08-05 11:51:50|3962.66|3962.66|3962.62|3962.62|3962.66|3962.66|3962.62|3962.62|0
1722858720000|2024-08-05 11:52:00|3962.29|3962.29|3961.95|3961.95|3962.29|3962.29|3961.95|3961.95|0
1722858730000|2024-08-05 11:52:10|3961.88|3961.88|3962.99|3962.99|3962.99|3962.99|3961.88|3961.88|0
1722858740000|2024-08-05 11:52:20|3963.12|3963.12|3963.14|3963.14|3963.27|3963.27|3963.12|3963.12|0
1722858750000|2024-08-05 11:52:30|3963.01|3963.01|3962.21|3962.21|3963.01|3963.01|3962.21|3962.21|0
1722858780000|2024-08-05 11:53:00|3962.54|3962.54|3962.67|3962.67|3962.67|3962.67|3962.54|3962.54|0
1722858790000|2024-08-05 11:53:10|3963.03|3963.03|3963.26|3963.26|3963.26|3963.26|3963.03|3963.03|0
1722858800000|2024-08-05 11:53:20|3963.1|3963.1|3962.36|3962.36|3963.1|3963.1|3962.36|3962.36|0
1722858810000|2024-08-05 11:53:30|3962.44|3962.44|3961.95|3961.95|3962.51|3962.51|3961.65|3961.65|0
1722858820000|2024-08-05 11:53:40|3961.72|3961.72|3961.72|3961.72|3961.72|3961.72|3961.72|3961.72|0
1722858830000|2024-08-05 11:53:50|3961.86|3961.86|3961.8|3961.8|3961.86|3961.86|3961.8|3961.8|0
1722858840000|2024-08-05 11:54:00|3962.13|3962.13|3961.74|3961.74|3962.21|3962.21|3961.74|3961.74|0
1722858850000|2024-08-05 11:54:10|3962.07|3962.07|3962.07|3962.07|3962.07|3962.07|3962.07|3962.07|0
1722858860000|2024-08-05 11:54:20|3962.3|3962.3|3964.01|3964.01|3964.01|3964.01|3962.3|3962.3|0
1722858870000|2024-08-05 11:54:30|3965.01|3965.01|3964.34|3964.34|3965.01|3965.01|3964.34|3964.34|0
1722858880000|2024-08-05 11:54:40|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|3964.23|0
1722858900000|2024-08-05 11:55:00|3964.46|3964.46|3963.79|3963.79|3964.46|3964.46|3963.79|3963.79|0
1722858920000|2024-08-05 11:55:20|3963.65|3963.65|3964.33|3964.33|3964.33|3964.33|3963.65|3963.65|0
1722858930000|2024-08-05 11:55:30|3964.06|3964.06|3962.98|3962.98|3964.06|3964.06|3962.98|3962.98|0
1722858940000|2024-08-05 11:55:40|3962.71|3962.71|3961.78|3961.78|3962.71|3962.71|3961.78|3961.78|0
1722858950000|2024-08-05 11:55:50|3962.85|3962.85|3962.98|3962.98|3963.11|3963.11|3962.85|3962.85|0
1722858960000|2024-08-05 11:56:00|3962.85|3962.85|3961.8|3961.8|3962.85|3962.85|3961.8|3961.8|0
1722858970000|2024-08-05 11:56:10|3961.91|3961.91|3961.66|3961.66|3961.91|3961.91|3961.58|3961.58|0
1722858980000|2024-08-05 11:56:20|3961.32|3961.32|3961.08|3961.08|3961.66|3961.66|3960.92|3960.92|0
1722859000000|2024-08-05 11:56:40|3960.41|3960.41|3960.06|3960.06|3960.41|3960.41|3960.06|3960.06|0
1722859010000|2024-08-05 11:56:50|3959.95|3959.95|3960.88|3960.88|3961.02|3961.02|3959.92|3959.92|0
1722859020000|2024-08-05 11:57:00|3960.5|3960.5|3959.95|3959.95|3960.61|3960.61|3959.95|3959.95|0
1722859030000|2024-08-05 11:57:10|3959.91|3959.91|3959.24|3959.24|3959.91|3959.91|3959.24|3959.24|0
1722859040000|2024-08-05 11:57:20|3959.51|3959.51|3960.4|3960.4|3960.4|3960.4|3959.51|3959.51|0
1722859050000|2024-08-05 11:57:30|3960.06|3960.06|3959.6|3959.6|3960.06|3960.06|3959.6|3959.6|0
1722859100000|2024-08-05 11:58:20|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|0
1722859110000|2024-08-05 11:58:30|3958.91|3958.91|3959.24|3959.24|3959.24|3959.24|3958.91|3958.91|0
1722859120000|2024-08-05 11:58:40|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|0
1722859140000|2024-08-05 11:59:00|3958.35|3958.35|3958.79|3958.79|3958.79|3958.79|3958.33|3958.33|0
1722859160000|2024-08-05 11:59:20|3958.75|3958.75|3958.75|3958.75|3958.75|3958.75|3958.75|3958.75|0
1722859170000|2024-08-05 11:59:30|3958.87|3958.87|3960.09|3960.09|3960.09|3960.09|3958.87|3958.87|0
1722859180000|2024-08-05 11:59:40|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|0
1722859190000|2024-08-05 11:59:50|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|0
1722859200000|2024-08-05 12:00:00|3960.34|3960.34|3960.02|3960.02|3960.34|3960.34|3958.67|3958.67|0
1722859210000|2024-08-05 12:00:10|3960.24|3960.24|3961.47|3961.47|3961.47|3961.47|3960.24|3960.24|0
1722859220000|2024-08-05 12:00:20|3961.92|3961.92|3962.14|3962.14|3962.14|3962.14|3961.92|3961.92|0
1722859230000|2024-08-05 12:00:30|3961.92|3961.92|3961.25|3961.25|3961.92|3961.92|3961.25|3961.25|0
1722859240000|2024-08-05 12:00:40|3961.14|3961.14|3962.36|3962.36|3962.36|3962.36|3961.14|3961.14|0
1722859260000|2024-08-05 12:01:00|3962.63|3962.63|3962.63|3962.63|3962.63|3962.63|3962.63|3962.63|0
1722859270000|2024-08-05 12:01:10|3961.96|3961.96|3961.96|3961.96|3961.96|3961.96|3961.96|3961.96|0
1722859280000|2024-08-05 12:01:20|3961.29|3961.29|3961.29|3961.29|3961.29|3961.29|3960.96|3960.96|0
1722859290000|2024-08-05 12:01:30|3960.95|3960.95|3960.95|3960.95|3960.95|3960.95|3960.95|3960.95|0
1722859300000|2024-08-05 12:01:40|3961.09|3961.09|3962.84|3962.84|3962.84|3962.84|3961.09|3961.09|0
1722859310000|2024-08-05 12:01:50|3962.51|3962.51|3962.04|3962.04|3962.51|3962.51|3962.04|3962.04|0
1722859320000|2024-08-05 12:02:00|3962.11|3962.11|3961.91|3961.91|3962.11|3962.11|3961.91|3961.91|0
1722859330000|2024-08-05 12:02:10|3962.57|3962.57|3963.08|3963.08|3963.08|3963.08|3962.57|3962.57|0
1722859340000|2024-08-05 12:02:20|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|3963.35|0
1722859350000|2024-08-05 12:02:30|3963.47|3963.47|3963.61|3963.61|3963.61|3963.61|3963.47|3963.47|0
1722859360000|2024-08-05 12:02:40|3963.94|3963.94|3963.72|3963.72|3963.94|3963.94|3963.72|3963.72|0
1722859370000|2024-08-05 12:02:50|3964.39|3964.39|3964.05|3964.05|3964.39|3964.39|3964.05|3964.05|0
1722859380000|2024-08-05 12:03:00|3963.92|3963.92|3963.45|3963.45|3963.92|3963.92|3963.45|3963.45|0
1722859390000|2024-08-05 12:03:10|3963.59|3963.59|3963.59|3963.59|3963.72|3963.72|3963.45|3963.45|0
1722859400000|2024-08-05 12:03:20|3963.7|3963.7|3963.77|3963.77|3963.77|3963.77|3963.7|3963.7|0
1722859410000|2024-08-05 12:03:30|3963.66|3963.66|3963.93|3963.93|3963.93|3963.93|3963.66|3963.66|0
1722859420000|2024-08-05 12:03:40|3963.66|3963.66|3963.74|3963.74|3963.74|3963.74|3963.66|3963.66|0
1722859430000|2024-08-05 12:03:50|3963.87|3963.87|3963.87|3963.87|3963.87|3963.87|3963.87|3963.87|0
1722859440000|2024-08-05 12:04:00|3962.74|3962.74|3964.83|3964.83|3964.83|3964.83|3962.74|3962.74|0
1722859460000|2024-08-05 12:04:20|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|3964.57|0
1722859470000|2024-08-05 12:04:30|3964.79|3964.79|3964.79|3964.79|3964.79|3964.79|3964.79|3964.79|0
1722859480000|2024-08-05 12:04:40|3965.06|3965.06|3966.11|3966.11|3966.11|3966.11|3965.06|3965.06|0
1722859490000|2024-08-05 12:04:50|3965.77|3965.77|3965.51|3965.51|3965.77|3965.77|3965.51|3965.51|0
1722859500000|2024-08-05 12:05:00|3965.18|3965.18|3963.88|3963.88|3965.18|3965.18|3963.88|3963.88|0
1722859510000|2024-08-05 12:05:10|3963.55|3963.55|3963.21|3963.21|3963.55|3963.55|3962.99|3962.99|0
1722859530000|2024-08-05 12:05:30|3962.99|3962.99|3962.15|3962.15|3963.32|3963.32|3962.15|3962.15|0
1722859540000|2024-08-05 12:05:40|3961.81|3961.81|3962.15|3962.15|3962.15|3962.15|3961.81|3961.81|0
1722859550000|2024-08-05 12:05:50|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|3962.7|0
1722859560000|2024-08-05 12:06:00|3962.82|3962.82|3963.02|3963.02|3963.82|3963.82|3962.82|3962.82|0
1722859570000|2024-08-05 12:06:10|3962.79|3962.79|3962.79|3962.79|3962.79|3962.79|3962.79|3962.79|0
1722859580000|2024-08-05 12:06:20|3962.12|3962.12|3962.12|3962.12|3962.12|3962.12|3962.12|3962.12|0
1722859590000|2024-08-05 12:06:30|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|0
1722859600000|2024-08-05 12:06:40|3961.66|3961.66|3961.21|3961.21|3961.66|3961.66|3961.21|3961.21|0
1722859610000|2024-08-05 12:06:50|3960.76|3960.76|3960.76|3960.76|3960.76|3960.76|3960.76|3960.76|0
1722859620000|2024-08-05 12:07:00|3960.69|3960.69|3960.46|3960.46|3960.69|3960.69|3960.46|3960.46|0
1722859640000|2024-08-05 12:07:20|3959.93|3959.93|3959.26|3959.26|3959.93|3959.93|3959.26|3959.26|0
1722859650000|2024-08-05 12:07:30|3958.93|3958.93|3958.82|3958.82|3958.93|3958.93|3958.82|3958.82|0
1722859660000|2024-08-05 12:07:40|3958.42|3958.42|3958.69|3958.69|3958.69|3958.69|3958.42|3958.42|0
1722859670000|2024-08-05 12:07:50|3958.55|3958.55|3957.81|3957.81|3958.55|3958.55|3957.81|3957.81|0
1722859680000|2024-08-05 12:08:00|3958.08|3958.08|3958|3958|3958.88|3958.88|3958|3958|0
1722859690000|2024-08-05 12:08:10|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|3957.87|0
1722859710000|2024-08-05 12:08:30|3958.14|3958.14|3958|3958|3958.14|3958.14|3958|3958|0
1722859720000|2024-08-05 12:08:40|3958.23|3958.23|3958.44|3958.44|3958.44|3958.44|3958.23|3958.23|0
1722859730000|2024-08-05 12:08:50|3958.3|3958.3|3958.04|3958.04|3958.3|3958.3|3958.04|3958.04|0
1722859740000|2024-08-05 12:09:00|3958.7|3958.7|3958.64|3958.64|3958.93|3958.93|3958.53|3958.53|0
1722859750000|2024-08-05 12:09:10|3959.64|3959.64|3959.11|3959.11|3960|3960|3959.11|3959.11|0
1722859760000|2024-08-05 12:09:20|3958.88|3958.88|3958.48|3958.48|3958.88|3958.88|3958.48|3958.48|0
1722859780000|2024-08-05 12:09:40|3957.92|3957.92|3956.7|3956.7|3957.92|3957.92|3956.7|3956.7|0
1722859790000|2024-08-05 12:09:50|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|3956.01|0
1722859800000|2024-08-05 12:10:00|3955.97|3955.97|3954.83|3954.83|3955.97|3955.97|3954.83|3954.83|0
1722859810000|2024-08-05 12:10:10|3954.5|3954.5|3953.36|3953.36|3954.5|3954.5|3953.36|3953.36|0
1722859820000|2024-08-05 12:10:20|3953.28|3953.28|3953.15|3953.15|3953.28|3953.28|3953.15|3953.15|0
1722859830000|2024-08-05 12:10:30|3952.82|3952.82|3952.59|3952.59|3952.82|3952.82|3952.59|3952.59|0
1722859840000|2024-08-05 12:10:40|3951.93|3951.93|3951.59|3951.59|3951.93|3951.93|3951.59|3951.59|0
1722859850000|2024-08-05 12:10:50|3951.48|3951.48|3951.48|3951.48|3951.48|3951.48|3951.48|3951.48|0
1722859870000|2024-08-05 12:11:10|3951.75|3951.75|3952.1|3952.1|3952.1|3952.1|3951.75|3951.75|0
1722859880000|2024-08-05 12:11:20|3952.44|3952.44|3953.46|3953.46|3953.46|3953.46|3952.44|3952.44|0
1722859890000|2024-08-05 12:11:30|3953.13|3953.13|3952.33|3952.33|3953.13|3953.13|3952.33|3952.33|0
1722859900000|2024-08-05 12:11:40|3952.2|3952.2|3951.73|3951.73|3952.2|3952.2|3951.71|3951.71|0
1722859910000|2024-08-05 12:11:50|3951.6|3951.6|3951.62|3951.62|3951.67|3951.67|3951.6|3951.6|0
1722859920000|2024-08-05 12:12:00|3950.61|3950.61|3950.39|3950.39|3950.61|3950.61|3950.39|3950.39|0
1722859930000|2024-08-05 12:12:10|3950.12|3950.12|3949.64|3949.64|3950.12|3950.12|3949.64|3949.64|0
1722859950000|2024-08-05 12:12:30|3949.77|3949.77|3950.04|3950.04|3950.04|3950.04|3949.77|3949.77|0
1722859960000|2024-08-05 12:12:40|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|3949.7|0
1722859980000|2024-08-05 12:13:00|3950.04|3950.04|3950.04|3950.04|3950.04|3950.04|3950.04|3950.04|0
1722860010000|2024-08-05 12:13:30|3952|3952|3952.15|3952.15|3952.15|3952.15|3951.81|3951.81|0
1722860020000|2024-08-05 12:13:40|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|3952.37|0
1722860030000|2024-08-05 12:13:50|3952.45|3952.45|3952.31|3952.31|3952.45|3952.45|3952.31|3952.31|0
1722860040000|2024-08-05 12:14:00|3952.45|3952.45|3952.45|3952.45|3952.45|3952.45|3952.45|3952.45|0
1722860050000|2024-08-05 12:14:10|3952.56|3952.56|3952.78|3952.78|3952.78|3952.78|3952.56|3952.56|0
1722860070000|2024-08-05 12:14:30|3952.92|3952.92|3952.11|3952.11|3952.92|3952.92|3952.11|3952.11|0
1722860080000|2024-08-05 12:14:40|3951.78|3951.78|3951.78|3951.78|3951.78|3951.78|3951.78|3951.78|0
1722860090000|2024-08-05 12:14:50|3952.11|3952.11|3952.45|3952.45|3952.45|3952.45|3952.11|3952.11|0
1722860100000|2024-08-05 12:15:00|3952.22|3952.22|3953.98|3953.98|3953.98|3953.98|3952.22|3952.22|0
1722860110000|2024-08-05 12:15:10|3954.13|3954.13|3954.26|3954.26|3954.26|3954.26|3954.13|3954.13|0
1722860120000|2024-08-05 12:15:20|3954.49|3954.49|3955.24|3955.24|3955.38|3955.38|3954.49|3954.49|0
1722860130000|2024-08-05 12:15:30|3954.8|3954.8|3954.33|3954.33|3954.8|3954.8|3954.33|3954.33|0
1722860140000|2024-08-05 12:15:40|3954.11|3954.11|3953.55|3953.55|3954.11|3954.11|3953.55|3953.55|0
1722860150000|2024-08-05 12:15:50|3953.28|3953.28|3952.82|3952.82|3953.28|3953.28|3952.68|3952.68|0
1722860160000|2024-08-05 12:16:00|3952.35|3952.35|3952.02|3952.02|3952.35|3952.35|3952.02|3952.02|0
1722860170000|2024-08-05 12:16:10|3952.28|3952.28|3952.61|3952.61|3953.28|3953.28|3952.28|3952.28|0
1722860180000|2024-08-05 12:16:20|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|3952.58|0
1722860190000|2024-08-05 12:16:30|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|3952.24|0
1722860200000|2024-08-05 12:16:40|3953.58|3953.58|3954.02|3954.02|3954.02|3954.02|3953.58|3953.58|0
1722860210000|2024-08-05 12:16:50|3953.35|3953.35|3952.58|3952.58|3953.35|3953.35|3952.31|3952.31|0
1722860220000|2024-08-05 12:17:00|3952.8|3952.8|3952.65|3952.65|3952.8|3952.8|3952.65|3952.65|0
1722860230000|2024-08-05 12:17:10|3951.99|3951.99|3950.81|3950.81|3951.99|3951.99|3950.81|3950.81|0
1722860240000|2024-08-05 12:17:20|3950.84|3950.84|3950.87|3950.87|3950.87|3950.87|3950.84|3950.84|0
1722860250000|2024-08-05 12:17:30|3951.87|3951.87|3953.48|3953.48|3953.48|3953.48|3951.87|3951.87|0
1722860260000|2024-08-05 12:17:40|3953.82|3953.82|3955.42|3955.42|3955.42|3955.42|3953.82|3953.82|0
1722860270000|2024-08-05 12:17:50|3955.28|3955.28|3956.13|3956.13|3956.13|3956.13|3953.95|3953.95|0
1722860280000|2024-08-05 12:18:00|3956.46|3956.46|3955.76|3955.76|3956.46|3956.46|3955.76|3955.76|0
1722860290000|2024-08-05 12:18:10|3955.82|3955.82|3955.82|3955.82|3955.82|3955.82|3955.68|3955.68|0
1722860300000|2024-08-05 12:18:20|3956.04|3956.04|3956.04|3956.04|3956.04|3956.04|3956.04|3956.04|0
1722860310000|2024-08-05 12:18:30|3956.71|3956.71|3957.04|3957.04|3957.04|3957.04|3956.71|3956.71|0
1722860320000|2024-08-05 12:18:40|3956.04|3956.04|3955.37|3955.37|3956.04|3956.04|3955.37|3955.37|0
1722860330000|2024-08-05 12:18:50|3955.64|3955.64|3956.87|3956.87|3956.87|3956.87|3955.64|3955.64|0
1722860340000|2024-08-05 12:19:00|3957.53|3957.53|3958.67|3958.67|3958.67|3958.67|3957.53|3957.53|0
1722860350000|2024-08-05 12:19:10|3958.45|3958.45|3957.33|3957.33|3958.45|3958.45|3957.33|3957.33|0
1722860360000|2024-08-05 12:19:20|3956.99|3956.99|3957.33|3957.33|3957.33|3957.33|3956.99|3956.99|0
1722860370000|2024-08-05 12:19:30|3957.29|3957.29|3956.06|3956.06|3957.29|3957.29|3955.73|3955.73|0
1722860380000|2024-08-05 12:19:40|3955.79|3955.79|3955.68|3955.68|3955.79|3955.79|3955.68|3955.68|0
1722860390000|2024-08-05 12:19:50|3955.35|3955.35|3955.35|3955.35|3955.35|3955.35|3955.35|3955.35|0
1722860400000|2024-08-05 12:20:00|3954.99|3954.99|3954.66|3954.66|3954.99|3954.99|3953.99|3953.99|0
1722860410000|2024-08-05 12:20:10|3954.52|3954.52|3954.07|3954.07|3954.52|3954.52|3954.07|3954.07|0
1722860420000|2024-08-05 12:20:20|3953.81|3953.81|3951.91|3951.91|3953.81|3953.81|3951.91|3951.91|0
1722860430000|2024-08-05 12:20:30|3952.04|3952.04|3952.8|3952.8|3952.91|3952.91|3951.91|3951.91|0
1722860440000|2024-08-05 12:20:40|3952.85|3952.85|3952.99|3952.99|3953.12|3953.12|3952.85|3952.85|0
1722860450000|2024-08-05 12:20:50|3953.21|3953.21|3953.78|3953.78|3953.78|3953.78|3953.21|3953.21|0
1722860460000|2024-08-05 12:21:00|3953.65|3953.65|3953.72|3953.72|3954.98|3954.98|3953.65|3953.65|0
1722860470000|2024-08-05 12:21:10|3953.68|3953.68|3953.35|3953.35|3953.68|3953.68|3953.35|3953.35|0
1722860480000|2024-08-05 12:21:20|3953.08|3953.08|3951.54|3951.54|3953.08|3953.08|3951.28|3951.28|0
1722860490000|2024-08-05 12:21:30|3951.88|3951.88|3951.88|3951.88|3951.88|3951.88|3951.88|3951.88|0
1722860500000|2024-08-05 12:21:40|3951.54|3951.54|3950.87|3950.87|3951.54|3951.54|3950.87|3950.87|0
1722860510000|2024-08-05 12:21:50|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|0
1722860520000|2024-08-05 12:22:00|3950.54|3950.54|3951.3|3951.3|3951.43|3951.43|3950.54|3950.54|0
1722860540000|2024-08-05 12:22:20|3950.85|3950.85|3950.85|3950.85|3950.85|3950.85|3950.85|3950.85|0
1722860550000|2024-08-05 12:22:30|3950.59|3950.59|3950.03|3950.03|3950.59|3950.59|3950.03|3950.03|0
1722860560000|2024-08-05 12:22:40|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|0
1722860580000|2024-08-05 12:23:00|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|0
1722860590000|2024-08-05 12:23:10|3949.62|3949.62|3949.49|3949.49|3949.62|3949.62|3949.49|3949.49|0
1722860600000|2024-08-05 12:23:20|3949.38|3949.38|3947.36|3947.36|3949.38|3949.38|3947.36|3947.36|0
1722860610000|2024-08-05 12:23:30|3947.23|3947.23|3947.23|3947.23|3947.23|3947.23|3947.23|3947.23|0
1722860620000|2024-08-05 12:23:40|3947.5|3947.5|3947.01|3947.01|3947.63|3947.63|3947.01|3947.01|0
1722860630000|2024-08-05 12:23:50|3946.68|3946.68|3946.81|3946.81|3946.81|3946.81|3946.68|3946.68|0
1722860640000|2024-08-05 12:24:00|3947.14|3947.14|3947.48|3947.48|3947.48|3947.48|3947.14|3947.14|0
1722860650000|2024-08-05 12:24:10|3947.7|3947.7|3947.47|3947.47|3947.7|3947.7|3947.47|3947.47|0
1722860660000|2024-08-05 12:24:20|3947.34|3947.34|3946.98|3946.98|3947.34|3947.34|3946.98|3946.98|0
1722860670000|2024-08-05 12:24:30|3946.65|3946.65|3946.65|3946.65|3946.65|3946.65|3946.65|3946.65|0
1722860680000|2024-08-05 12:24:40|3946.98|3946.98|3946.59|3946.59|3946.98|3946.98|3946.59|3946.59|0
1722860690000|2024-08-05 12:24:50|3946.25|3946.25|3946.03|3946.03|3946.25|3946.25|3946.03|3946.03|0
1722860700000|2024-08-05 12:25:00|3945.7|3945.7|3943.7|3943.7|3945.7|3945.7|3943.56|3943.56|0
1722860710000|2024-08-05 12:25:10|3943.83|3943.83|3945.57|3945.57|3946.08|3946.08|3943.75|3943.75|0
1722860720000|2024-08-05 12:25:20|3945.9|3945.9|3947.99|3947.99|3948.59|3948.59|3945.9|3945.9|0
1722860730000|2024-08-05 12:25:30|3947.66|3947.66|3947.68|3947.68|3947.68|3947.68|3947.12|3947.12|0
1722860740000|2024-08-05 12:25:40|3948.01|3948.01|3948.9|3948.9|3948.9|3948.9|3948.01|3948.01|0
1722860750000|2024-08-05 12:25:50|3948.57|3948.57|3948.3|3948.3|3948.63|3948.63|3948.3|3948.3|0
1722860760000|2024-08-05 12:26:00|3948.17|3948.17|3947.85|3947.85|3948.17|3948.17|3947.85|3947.85|0
1722860770000|2024-08-05 12:26:10|3947.51|3947.51|3948.18|3948.18|3948.18|3948.18|3947.51|3947.51|0
1722860780000|2024-08-05 12:26:20|3948.31|3948.31|3948.31|3948.31|3948.31|3948.31|3947.98|3947.98|0
1722860790000|2024-08-05 12:26:30|3948.65|3948.65|3949.38|3949.38|3949.38|3949.38|3948.65|3948.65|0
1722860800000|2024-08-05 12:26:40|3950.04|3950.04|3951.78|3951.78|3951.78|3951.78|3950.04|3950.04|0
1722860810000|2024-08-05 12:26:50|3952.45|3952.45|3952.32|3952.32|3952.45|3952.45|3952.32|3952.32|0
1722860820000|2024-08-05 12:27:00|3952.19|3952.19|3952.07|3952.07|3952.19|3952.19|3952.07|3952.07|0
1722860830000|2024-08-05 12:27:10|3952.21|3952.21|3952.65|3952.65|3952.65|3952.65|3952.21|3952.21|0
1722860840000|2024-08-05 12:27:20|3952.52|3952.52|3951.12|3951.12|3952.52|3952.52|3951.12|3951.12|0
1722860850000|2024-08-05 12:27:30|3950.78|3950.78|3950.45|3950.45|3950.78|3950.78|3950.45|3950.45|0
1722860860000|2024-08-05 12:27:40|3950.53|3950.53|3951.46|3951.46|3951.46|3951.46|3950.53|3950.53|0
1722860870000|2024-08-05 12:27:50|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|3951.61|0
1722860880000|2024-08-05 12:28:00|3951.72|3951.72|3951.46|3951.46|3951.72|3951.72|3951.46|3951.46|0
1722860890000|2024-08-05 12:28:10|3951.35|3951.35|3950.97|3950.97|3951.35|3951.35|3950.97|3950.97|0
1722860900000|2024-08-05 12:28:20|3950.7|3950.7|3950.7|3950.7|3950.7|3950.7|3950.7|3950.7|0
1722860910000|2024-08-05 12:28:30|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|0
1722860930000|2024-08-05 12:28:50|3950.7|3950.7|3949.48|3949.48|3950.7|3950.7|3949.48|3949.48|0
1722860940000|2024-08-05 12:29:00|3949.81|3949.81|3950.88|3950.88|3950.88|3950.88|3949.81|3949.81|0
1722860950000|2024-08-05 12:29:10|3950.61|3950.61|3950.61|3950.61|3950.75|3950.75|3950.61|3950.61|0
1722860960000|2024-08-05 12:29:20|3950.33|3950.33|3950.33|3950.33|3950.33|3950.33|3950.19|3950.19|0
1722860970000|2024-08-05 12:29:30|3950.18|3950.18|3950.18|3950.18|3950.18|3950.18|3950.18|3950.18|0
1722860980000|2024-08-05 12:29:40|3949.51|3949.51|3949.51|3949.51|3949.51|3949.51|3949.51|3949.51|0
1722860990000|2024-08-05 12:29:50|3949.91|3949.91|3950.47|3950.47|3950.47|3950.47|3949.91|3949.91|0
1722861000000|2024-08-05 12:30:00|3950.69|3950.69|3951.49|3951.49|3952.22|3952.22|3950.69|3950.69|0
1722861010000|2024-08-05 12:30:10|3952.02|3952.02|3953.82|3953.82|3953.82|3953.82|3952.02|3952.02|0
1722861020000|2024-08-05 12:30:20|3954.16|3954.16|3954.16|3954.16|3954.16|3954.16|3954.16|3954.16|0
1722861030000|2024-08-05 12:30:30|3954.03|3954.03|3954.03|3954.03|3954.03|3954.03|3954.03|3954.03|0
1722861040000|2024-08-05 12:30:40|3953.89|3953.89|3953.56|3953.56|3953.89|3953.89|3953.56|3953.56|0
1722861050000|2024-08-05 12:30:50|3952.89|3952.89|3952.89|3952.89|3952.89|3952.89|3952.76|3952.76|0
1722861060000|2024-08-05 12:31:00|3953.27|3953.27|3951.07|3951.07|3953.27|3953.27|3950.74|3950.74|0
1722861070000|2024-08-05 12:31:10|3951.03|3951.03|3950.58|3950.58|3951.03|3951.03|3950.58|3950.58|0
1722861080000|2024-08-05 12:31:20|3951.92|3951.92|3951.14|3951.14|3952.03|3952.03|3951.14|3951.14|0
1722861090000|2024-08-05 12:31:30|3951.17|3951.17|3952.71|3952.71|3952.71|3952.71|3951.17|3951.17|0
1722861100000|2024-08-05 12:31:40|3952.24|3952.24|3952.11|3952.11|3952.24|3952.24|3952.11|3952.11|0
1722861110000|2024-08-05 12:31:50|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|3951.89|0
1722861120000|2024-08-05 12:32:00|3951.22|3951.22|3950.83|3950.83|3951.22|3951.22|3950.83|3950.83|0
1722861130000|2024-08-05 12:32:10|3949.83|3949.83|3949.49|3949.49|3949.83|3949.83|3949.49|3949.49|0
1722861140000|2024-08-05 12:32:20|3949.36|3949.36|3950.42|3950.42|3950.42|3950.42|3949.36|3949.36|0
1722861150000|2024-08-05 12:32:30|3950.28|3950.28|3949.67|3949.67|3950.28|3950.28|3949.67|3949.67|0
1722861160000|2024-08-05 12:32:40|3949.33|3949.33|3950.22|3950.22|3950.22|3950.22|3949.33|3949.33|0
1722861170000|2024-08-05 12:32:50|3950.89|3950.89|3951.95|3951.95|3951.95|3951.95|3950.89|3950.89|0
1722861180000|2024-08-05 12:33:00|3953.24|3953.24|3953.24|3953.24|3953.37|3953.37|3953.24|3953.24|0
1722861190000|2024-08-05 12:33:10|3953.91|3953.91|3953.22|3953.22|3954.13|3954.13|3953.22|3953.22|0
1722861200000|2024-08-05 12:33:20|3953.46|3953.46|3954.8|3954.8|3954.8|3954.8|3953.46|3953.46|0
1722861210000|2024-08-05 12:33:30|3954.91|3954.91|3954.47|3954.47|3955.24|3955.24|3954.24|3954.24|0
1722861220000|2024-08-05 12:33:40|3955.13|3955.13|3955.34|3955.34|3955.47|3955.47|3955.13|3955.13|0
1722861240000|2024-08-05 12:34:00|3955.67|3955.67|3954.96|3954.96|3955.67|3955.67|3954.96|3954.96|0
1722861250000|2024-08-05 12:34:10|3955.63|3955.63|3953.36|3953.36|3955.63|3955.63|3953.36|3953.36|0
1722861260000|2024-08-05 12:34:20|3954.36|3954.36|3955.63|3955.63|3955.63|3955.63|3954.36|3954.36|0
1722861270000|2024-08-05 12:34:30|3955.74|3955.74|3955.41|3955.41|3955.74|3955.74|3955.41|3955.41|0
1722861300000|2024-08-05 12:35:00|3955.18|3955.18|3958.31|3958.31|3958.31|3958.31|3955.18|3955.18|0
1722861310000|2024-08-05 12:35:10|3958.42|3958.42|3958.91|3958.91|3958.91|3958.91|3958.42|3958.42|0
1722861320000|2024-08-05 12:35:20|3958.78|3958.78|3959.24|3959.24|3959.24|3959.24|3958.78|3958.78|0
1722861330000|2024-08-05 12:35:30|3959.58|3959.58|3960.02|3960.02|3960.02|3960.02|3959.35|3959.35|0
1722861340000|2024-08-05 12:35:40|3959.89|3959.89|3961.41|3961.41|3962.02|3962.02|3959.89|3959.89|0
1722861350000|2024-08-05 12:35:50|3961.74|3961.74|3962.08|3962.08|3962.08|3962.08|3961.74|3961.74|0
1722861360000|2024-08-05 12:36:00|3961.48|3961.48|3960.42|3960.42|3961.56|3961.56|3960.42|3960.42|0
1722861370000|2024-08-05 12:36:10|3960.69|3960.69|3959.91|3959.91|3961.36|3961.36|3959.91|3959.91|0
1722861380000|2024-08-05 12:36:20|3959.64|3959.64|3958.58|3958.58|3959.64|3959.64|3958.4|3958.4|0
1722861390000|2024-08-05 12:36:30|3958.45|3958.45|3957.87|3957.87|3958.45|3958.45|3957.53|3957.53|0
1722861410000|2024-08-05 12:36:50|3958.42|3958.42|3958.42|3958.42|3958.42|3958.42|3958.42|3958.42|0
1722861420000|2024-08-05 12:37:00|3958.09|3958.09|3955.48|3955.48|3958.09|3958.09|3955.48|3955.48|0
1722861430000|2024-08-05 12:37:10|3956.15|3956.15|3957.38|3957.38|3957.38|3957.38|3956.15|3956.15|0
1722861440000|2024-08-05 12:37:20|3957.79|3957.79|3960.39|3960.39|3960.72|3960.72|3957.79|3957.79|0
1722861450000|2024-08-05 12:37:30|3961.39|3961.39|3961.39|3961.39|3961.39|3961.39|3961.39|3961.39|0
1722861460000|2024-08-05 12:37:40|3960.39|3960.39|3961.09|3961.09|3961.09|3961.09|3960.39|3960.39|0
1722861470000|2024-08-05 12:37:50|3962.42|3962.42|3963.76|3963.76|3963.76|3963.76|3962.42|3962.42|0
1722861480000|2024-08-05 12:38:00|3964.43|3964.43|3964.43|3964.43|3964.43|3964.43|3964.43|3964.43|0
1722861490000|2024-08-05 12:38:10|3964.1|3964.1|3963.77|3963.77|3964.1|3964.1|3963.77|3963.77|0
1722861500000|2024-08-05 12:38:20|3963.1|3963.1|3962.68|3962.68|3963.1|3963.1|3962.68|3962.68|0
1722861510000|2024-08-05 12:38:30|3962.02|3962.02|3961.34|3961.34|3962.68|3962.68|3961.34|3961.34|0
1722861520000|2024-08-05 12:38:40|3961.21|3961.21|3960.21|3960.21|3961.21|3961.21|3960.21|3960.21|0
1722861530000|2024-08-05 12:38:50|3959.99|3959.99|3957.53|3957.53|3959.99|3959.99|3957.53|3957.53|0
1722861540000|2024-08-05 12:39:00|3957.2|3957.2|3955.78|3955.78|3957.2|3957.2|3955.78|3955.78|0
1722861550000|2024-08-05 12:39:10|3954.88|3954.88|3954.98|3954.98|3954.98|3954.98|3954.75|3954.75|0
1722861560000|2024-08-05 12:39:20|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|0
1722861570000|2024-08-05 12:39:30|3955.35|3955.35|3955.49|3955.49|3955.49|3955.49|3955.35|3955.35|0
1722861580000|2024-08-05 12:39:40|3954.82|3954.82|3954.55|3954.55|3954.82|3954.82|3954.22|3954.22|0
1722861590000|2024-08-05 12:39:50|3954.89|3954.89|3954.89|3954.89|3954.89|3954.89|3954.89|3954.89|0
1722861600000|2024-08-05 12:40:00|3954.93|3954.93|3955.84|3955.84|3956.57|3956.57|3954.93|3954.93|0
1722861610000|2024-08-05 12:40:10|3956.51|3956.51|3958.15|3958.15|3958.15|3958.15|3956.51|3956.51|0
1722861620000|2024-08-05 12:40:20|3958.49|3958.49|3959.94|3959.94|3959.94|3959.94|3958.49|3958.49|0
1722861630000|2024-08-05 12:40:30|3960.27|3960.27|3960.27|3960.27|3960.27|3960.27|3960.27|3960.27|0
1722861640000|2024-08-05 12:40:40|3960.8|3960.8|3960.8|3960.8|3960.8|3960.8|3960.8|3960.8|0
1722861650000|2024-08-05 12:40:50|3960.67|3960.67|3962.56|3962.56|3962.56|3962.56|3960.67|3960.67|0
1722861660000|2024-08-05 12:41:00|3962.49|3962.49|3962.41|3962.41|3963.68|3963.68|3962.41|3962.41|0
1722861670000|2024-08-05 12:41:10|3962.63|3962.63|3964.19|3964.19|3964.52|3964.52|3962.63|3962.63|0
1722861680000|2024-08-05 12:41:20|3965.19|3965.19|3965.19|3965.19|3965.19|3965.19|3965.19|3965.19|0
1722861690000|2024-08-05 12:41:30|3965.27|3965.27|3965.38|3965.38|3965.6|3965.6|3965.27|3965.27|0
1722861700000|2024-08-05 12:41:40|3965.51|3965.51|3964.74|3964.74|3965.51|3965.51|3964.38|3964.38|0
1722861710000|2024-08-05 12:41:50|3965.08|3965.08|3962.63|3962.63|3965.08|3965.08|3962.63|3962.63|0
1722861720000|2024-08-05 12:42:00|3962.96|3962.96|3961.59|3961.59|3962.96|3962.96|3961.59|3961.59|0
1722861730000|2024-08-05 12:42:10|3961.93|3961.93|3961.18|3961.18|3961.93|3961.93|3961.18|3961.18|0
1722861740000|2024-08-05 12:42:20|3960.85|3960.85|3960.85|3960.85|3960.85|3960.85|3960.85|3960.85|0
1722861750000|2024-08-05 12:42:30|3960.77|3960.77|3960.11|3960.11|3960.77|3960.77|3960.11|3960.11|0
1722861760000|2024-08-05 12:42:40|3959.97|3959.97|3959.17|3959.17|3959.97|3959.97|3959.17|3959.17|0
1722861770000|2024-08-05 12:42:50|3958.84|3958.84|3958.97|3958.97|3958.97|3958.97|3958.51|3958.51|0
1722861780000|2024-08-05 12:43:00|3958.3|3958.3|3958.3|3958.3|3958.3|3958.3|3958.3|3958.3|0
1722861790000|2024-08-05 12:43:10|3957.97|3957.97|3956.59|3956.59|3957.97|3957.97|3956.59|3956.59|0
1722861800000|2024-08-05 12:43:20|3956.46|3956.46|3955.11|3955.11|3956.46|3956.46|3955.11|3955.11|0
1722861810000|2024-08-05 12:43:30|3955.07|3955.07|3955.06|3955.06|3955.07|3955.07|3954.73|3954.73|0
1722861820000|2024-08-05 12:43:40|3954.73|3954.73|3954.4|3954.4|3954.73|3954.73|3954.4|3954.4|0
1722861830000|2024-08-05 12:43:50|3954.53|3954.53|3952.27|3952.27|3954.86|3954.86|3952.27|3952.27|0
1722861840000|2024-08-05 12:44:00|3951.94|3951.94|3951.56|3951.56|3951.94|3951.94|3951.56|3951.56|0
1722861850000|2024-08-05 12:44:10|3951.23|3951.23|3949.78|3949.78|3951.23|3951.23|3949.78|3949.78|0
1722861860000|2024-08-05 12:44:20|3949.89|3949.89|3949.93|3949.93|3949.93|3949.93|3949.89|3949.89|0
1722861870000|2024-08-05 12:44:30|3948.81|3948.81|3948.37|3948.37|3949.15|3949.15|3948.37|3948.37|0
1722861880000|2024-08-05 12:44:40|3948.03|3948.03|3948.03|3948.03|3948.03|3948.03|3948.03|3948.03|0
1722861890000|2024-08-05 12:44:50|3948.7|3948.7|3948.66|3948.66|3949.04|3949.04|3948.66|3948.66|0
1722861900000|2024-08-05 12:45:00|3947.99|3947.99|3947.59|3947.59|3947.99|3947.99|3947.59|3947.59|0
1722861910000|2024-08-05 12:45:10|3948.26|3948.26|3948.26|3948.26|3948.26|3948.26|3948.26|3948.26|0
1722861920000|2024-08-05 12:45:20|3947.26|3947.26|3947.59|3947.59|3948.26|3948.26|3947.26|3947.26|0
1722861930000|2024-08-05 12:45:30|3946.92|3946.92|3947.13|3947.13|3947.13|3947.13|3946.66|3946.66|0
1722861940000|2024-08-05 12:45:40|3946.82|3946.82|3945.75|3945.75|3946.82|3946.82|3945.75|3945.75|0
1722861950000|2024-08-05 12:45:50|3946.08|3946.08|3946.08|3946.08|3946.08|3946.08|3946.08|3946.08|0
1722861960000|2024-08-05 12:46:00|3945.41|3945.41|3944.61|3944.61|3945.41|3945.41|3944.61|3944.61|0
1722861970000|2024-08-05 12:46:10|3945.61|3945.61|3945.97|3945.97|3945.97|3945.97|3945.61|3945.61|0
1722861980000|2024-08-05 12:46:20|3946.23|3946.23|3947.02|3947.02|3947.02|3947.02|3946.23|3946.23|0
1722861990000|2024-08-05 12:46:30|3947.35|3947.35|3949.13|3949.13|3949.13|3949.13|3947.35|3947.35|0
1722862000000|2024-08-05 12:46:40|3949.35|3949.35|3949.35|3949.35|3949.35|3949.35|3949.35|3949.35|0
1722862010000|2024-08-05 12:46:50|3948.68|3948.68|3949.04|3949.04|3949.04|3949.04|3948.68|3948.68|0
1722862020000|2024-08-05 12:47:00|3950.04|3950.04|3951.44|3951.44|3951.44|3951.44|3950.04|3950.04|0
1722862030000|2024-08-05 12:47:10|3951.31|3951.31|3951.31|3951.31|3951.31|3951.31|3951.31|3951.31|0
1722862040000|2024-08-05 12:47:20|3951.18|3951.18|3949.91|3949.91|3951.18|3951.18|3949.91|3949.91|0
1722862050000|2024-08-05 12:47:30|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|3949.8|0
1722862060000|2024-08-05 12:47:40|3949.07|3949.07|3948.4|3948.4|3949.07|3949.07|3948.4|3948.4|0
1722862070000|2024-08-05 12:47:50|3948.27|3948.27|3948.93|3948.93|3948.93|3948.93|3948.27|3948.27|0
1722862080000|2024-08-05 12:48:00|3948.49|3948.49|3947.62|3947.62|3948.49|3948.49|3947.49|3947.49|0
1722862090000|2024-08-05 12:48:10|3947.17|3947.17|3947.17|3947.17|3947.17|3947.17|3947.17|3947.17|0
1722862110000|2024-08-05 12:48:30|3947.84|3947.84|3947.71|3947.71|3947.84|3947.84|3947.71|3947.71|0
1722862120000|2024-08-05 12:48:40|3947.57|3947.57|3947.48|3947.48|3947.71|3947.71|3947.48|3947.48|0
1722862130000|2024-08-05 12:48:50|3947.37|3947.37|3947.37|3947.37|3947.37|3947.37|3947.37|3947.37|0
1722862140000|2024-08-05 12:49:00|3947.59|3947.59|3946.59|3946.59|3947.59|3947.59|3946.59|3946.59|0
1722862150000|2024-08-05 12:49:10|3946.93|3946.93|3947.86|3947.86|3947.86|3947.86|3946.93|3946.93|0
1722862160000|2024-08-05 12:49:20|3948.2|3948.2|3949.09|3949.09|3949.09|3949.09|3948.2|3948.2|0
1722862170000|2024-08-05 12:49:30|3949.87|3949.87|3950.27|3950.27|3950.27|3950.27|3949.87|3949.87|0
1722862180000|2024-08-05 12:49:40|3950.6|3950.6|3949.31|3949.31|3950.93|3950.93|3949.31|3949.31|0
1722862190000|2024-08-05 12:49:50|3949.84|3949.84|3949.97|3949.97|3949.97|3949.97|3949.84|3949.84|0
1722862200000|2024-08-05 12:50:00|3950.64|3950.64|3950.31|3950.31|3950.64|3950.64|3950.31|3950.31|0
1722862210000|2024-08-05 12:50:10|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|0
1722862220000|2024-08-05 12:50:20|3951.31|3951.31|3953.16|3953.16|3953.16|3953.16|3951.31|3951.31|0
1722862230000|2024-08-05 12:50:30|3952.36|3952.36|3953.55|3953.55|3953.55|3953.55|3952.36|3952.36|0
1722862240000|2024-08-05 12:50:40|3953.95|3953.95|3955.99|3955.99|3955.99|3955.99|3953.95|3953.95|0
1722862250000|2024-08-05 12:50:50|3956.19|3956.19|3956.19|3956.19|3956.19|3956.19|3956.19|3956.19|0
1722862260000|2024-08-05 12:51:00|3956.33|3956.33|3955.95|3955.95|3956.33|3956.33|3955.62|3955.62|0
1722862270000|2024-08-05 12:51:10|3956.22|3956.22|3955.78|3955.78|3956.44|3956.44|3955.78|3955.78|0
1722862280000|2024-08-05 12:51:20|3955.31|3955.31|3954.86|3954.86|3955.31|3955.31|3954.86|3954.86|0
1722862290000|2024-08-05 12:51:30|3954.64|3954.64|3953.4|3953.4|3954.64|3954.64|3953.4|3953.4|0
1722862300000|2024-08-05 12:51:40|3952.74|3952.74|3951.73|3951.73|3952.74|3952.74|3951.73|3951.73|0
1722862310000|2024-08-05 12:51:50|3951.62|3951.62|3951.62|3951.62|3951.62|3951.62|3951.62|3951.62|0
1722862320000|2024-08-05 12:52:00|3951.29|3951.29|3949.73|3949.73|3951.29|3951.29|3949.73|3949.73|0
1722862330000|2024-08-05 12:52:10|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|0
1722862340000|2024-08-05 12:52:20|3949.46|3949.46|3949.46|3949.46|3949.46|3949.46|3949.46|3949.46|0
1722862350000|2024-08-05 12:52:30|3949.33|3949.33|3948.86|3948.86|3949.33|3949.33|3948.86|3948.86|0
1722862360000|2024-08-05 12:52:40|3949.53|3949.53|3949.86|3949.86|3949.86|3949.86|3949.53|3949.53|0
1722862370000|2024-08-05 12:52:50|3950.09|3950.09|3950.09|3950.09|3950.09|3950.09|3950.09|3950.09|0
1722862380000|2024-08-05 12:53:00|3949.82|3949.82|3950.15|3950.15|3950.15|3950.15|3949.82|3949.82|0
1722862390000|2024-08-05 12:53:10|3950.55|3950.55|3950.69|3950.69|3951.02|3951.02|3950.55|3950.55|0
1722862400000|2024-08-05 12:53:20|3951.02|3951.02|3950.24|3950.24|3951.24|3951.24|3950.24|3950.24|0
1722862410000|2024-08-05 12:53:30|3950.57|3950.57|3949.68|3949.68|3950.57|3950.57|3949.68|3949.68|0
1722862420000|2024-08-05 12:53:40|3950.35|3950.35|3950.35|3950.35|3950.35|3950.35|3950.35|3950.35|0
1722862430000|2024-08-05 12:53:50|3950.05|3950.05|3949.32|3949.32|3950.05|3950.05|3949.32|3949.32|0
1722862440000|2024-08-05 12:54:00|3948.99|3948.99|3948.65|3948.65|3948.99|3948.99|3948.65|3948.65|0
1722862450000|2024-08-05 12:54:10|3949.05|3949.05|3951.65|3951.65|3951.65|3951.65|3949.05|3949.05|0
1722862460000|2024-08-05 12:54:20|3950.32|3950.32|3949.85|3949.85|3950.32|3950.32|3949.85|3949.85|0
1722862470000|2024-08-05 12:54:30|3949.72|3949.72|3948.12|3948.12|3949.72|3949.72|3948.12|3948.12|0
1722862480000|2024-08-05 12:54:40|3947.48|3947.48|3947.15|3947.15|3947.48|3947.48|3947.15|3947.15|0
1722862490000|2024-08-05 12:54:50|3946.55|3946.55|3946.62|3946.62|3946.62|3946.62|3946.55|3946.55|0
1722862500000|2024-08-05 12:55:00|3946.59|3946.59|3944.99|3944.99|3946.59|3946.59|3944.99|3944.99|0
1722862510000|2024-08-05 12:55:10|3945.32|3945.32|3944.37|3944.37|3945.32|3945.32|3944.37|3944.37|0
1722862520000|2024-08-05 12:55:20|3944.71|3944.71|3944.67|3944.67|3944.71|3944.71|3944.67|3944.67|0
1722862550000|2024-08-05 12:55:50|3944|3944|3946.22|3946.22|3946.22|3946.22|3944|3944|0
1722862560000|2024-08-05 12:56:00|3945.89|3945.89|3946|3946|3946.55|3946.55|3945.89|3945.89|0
1722862570000|2024-08-05 12:56:10|3946.73|3946.73|3945.97|3945.97|3947.1|3947.1|3945.97|3945.97|0
1722862580000|2024-08-05 12:56:20|3945.74|3945.74|3945.41|3945.41|3945.74|3945.74|3945.41|3945.41|0
1722862590000|2024-08-05 12:56:30|3945.08|3945.08|3945.49|3945.49|3945.49|3945.49|3945.08|3945.08|0
1722862600000|2024-08-05 12:56:40|3945.22|3945.22|3944.22|3944.22|3945.22|3945.22|3944.22|3944.22|0
1722862610000|2024-08-05 12:56:50|3944.55|3944.55|3944.13|3944.13|3944.55|3944.55|3943.47|3943.47|0
1722862620000|2024-08-05 12:57:00|3943.8|3943.8|3943.8|3943.8|3943.8|3943.8|3943.8|3943.8|0
1722862630000|2024-08-05 12:57:10|3943.69|3943.69|3943.48|3943.48|3943.69|3943.69|3943.48|3943.48|0
1722862650000|2024-08-05 12:57:30|3943.7|3943.7|3943.61|3943.61|3943.84|3943.84|3943.61|3943.61|0
1722862660000|2024-08-05 12:57:40|3944.61|3944.61|3946.43|3946.43|3947.43|3947.43|3944.61|3944.61|0
1722862670000|2024-08-05 12:57:50|3945.76|3945.76|3945.07|3945.07|3945.76|3945.76|3945.07|3945.07|0
1722862680000|2024-08-05 12:58:00|3944.74|3944.74|3943.69|3943.69|3944.74|3944.74|3943.58|3943.58|0
1722862690000|2024-08-05 12:58:10|3943.22|3943.22|3943.17|3943.17|3943.69|3943.69|3943.17|3943.17|0
1722862700000|2024-08-05 12:58:20|3942.5|3942.5|3942.5|3942.5|3942.5|3942.5|3942.5|3942.5|0
1722862710000|2024-08-05 12:58:30|3942.17|3942.17|3940.13|3940.13|3942.17|3942.17|3940.13|3940.13|0
1722862720000|2024-08-05 12:58:40|3940.47|3940.47|3940.8|3940.8|3940.8|3940.8|3940.47|3940.47|0
1722862730000|2024-08-05 12:58:50|3940.47|3940.47|3940.38|3940.38|3940.47|3940.47|3940.38|3940.38|0
1722862740000|2024-08-05 12:59:00|3940.6|3940.6|3940.82|3940.82|3940.82|3940.82|3940.6|3940.6|0
1722862750000|2024-08-05 12:59:10|3941.49|3941.49|3941.49|3941.49|3941.49|3941.49|3941.49|3941.49|0
1722862760000|2024-08-05 12:59:20|3941.57|3941.57|3941.23|3941.23|3941.57|3941.57|3941.23|3941.23|0
1722862770000|2024-08-05 12:59:30|3940.9|3940.9|3940.9|3940.9|3940.9|3940.9|3940.9|3940.9|0
1722862780000|2024-08-05 12:59:40|3940.79|3940.79|3940.79|3940.79|3940.79|3940.79|3940.79|3940.79|0
1722862790000|2024-08-05 12:59:50|3940.45|3940.45|3939.85|3939.85|3940.45|3940.45|3939.85|3939.85|0
1722862800000|2024-08-05 13:00:00|3939.72|3939.72|3939.19|3939.19|3939.72|3939.72|3939.05|3939.05|0
1722862810000|2024-08-05 13:00:10|3939.85|3939.85|3942.93|3942.93|3943.27|3943.27|3939.85|3939.85|0
1722862820000|2024-08-05 13:00:20|3942.6|3942.6|3942.51|3942.51|3942.73|3942.73|3942.51|3942.51|0
1722862840000|2024-08-05 13:00:40|3942.38|3942.38|3942.38|3942.38|3942.38|3942.38|3942.38|3942.38|0
1722862850000|2024-08-05 13:00:50|3941.04|3941.04|3938.71|3938.71|3941.04|3941.04|3938.71|3938.71|0
1722862860000|2024-08-05 13:01:00|3939.04|3939.04|3935.86|3935.86|3939.04|3939.04|3935.86|3935.86|0
1722862870000|2024-08-05 13:01:10|3935.73|3935.73|3934.82|3934.82|3935.73|3935.73|3934.8|3934.8|0
1722862880000|2024-08-05 13:01:20|3934.48|3934.48|3936.48|3936.48|3936.48|3936.48|3934.48|3934.48|0
1722862890000|2024-08-05 13:01:30|3936.8|3936.8|3935.66|3935.66|3936.8|3936.8|3935.66|3935.66|0
1722862900000|2024-08-05 13:01:40|3936|3936|3934.99|3934.99|3936|3936|3934.99|3934.99|0
1722862910000|2024-08-05 13:01:50|3934.66|3934.66|3934.66|3934.66|3934.66|3934.66|3933.99|3933.99|0
1722862920000|2024-08-05 13:02:00|3935.33|3935.33|3934.1|3934.1|3935.33|3935.33|3934.1|3934.1|0
1722862930000|2024-08-05 13:02:10|3933.27|3933.27|3933.35|3933.35|3933.35|3933.35|3933.27|3933.27|0
1722862940000|2024-08-05 13:02:20|3933.5|3933.5|3933.97|3933.97|3933.97|3933.97|3933.5|3933.5|0
1722862950000|2024-08-05 13:02:30|3934.19|3934.19|3935.19|3935.19|3935.19|3935.19|3933.86|3933.86|0
1722862960000|2024-08-05 13:02:40|3935.59|3935.59|3935.92|3935.92|3935.92|3935.92|3935.59|3935.59|0
1722862970000|2024-08-05 13:02:50|3936.26|3936.26|3937.51|3937.51|3937.84|3937.84|3935.82|3935.82|0
1722862980000|2024-08-05 13:03:00|3937.73|3937.73|3937.86|3937.86|3937.86|3937.86|3937.73|3937.73|0
1722862990000|2024-08-05 13:03:10|3938.2|3938.2|3938.16|3938.16|3938.2|3938.2|3938.16|3938.16|0
1722863000000|2024-08-05 13:03:20|3938.91|3938.91|3941|3941|3941.36|3941.36|3938.91|3938.91|0
1722863010000|2024-08-05 13:03:30|3941.11|3941.11|3941.25|3941.25|3941.25|3941.25|3941.11|3941.11|0
1722863020000|2024-08-05 13:03:40|3941.29|3941.29|3942.72|3942.72|3942.72|3942.72|3941.29|3941.29|0
1722863030000|2024-08-05 13:03:50|3942.76|3942.76|3942.89|3942.89|3942.89|3942.89|3942.76|3942.76|0
1722863040000|2024-08-05 13:04:00|3942.76|3942.76|3943.85|3943.85|3943.85|3943.85|3942.62|3942.62|0
1722863050000|2024-08-05 13:04:10|3944.12|3944.12|3944.45|3944.45|3944.45|3944.45|3944.12|3944.12|0
1722863070000|2024-08-05 13:04:30|3945.25|3945.25|3945.25|3945.25|3945.25|3945.25|3945.25|3945.25|0
1722863080000|2024-08-05 13:04:40|3944.92|3944.92|3945.14|3945.14|3945.14|3945.14|3944.92|3944.92|0
1722863090000|2024-08-05 13:04:50|3944.01|3944.01|3944.01|3944.01|3944.01|3944.01|3944.01|3944.01|0
1722863100000|2024-08-05 13:05:00|3944.69|3944.69|3944.78|3944.78|3944.78|3944.78|3944.56|3944.56|0
1722863110000|2024-08-05 13:05:10|3946.25|3946.25|3946.25|3946.25|3946.25|3946.25|3946.25|3946.25|0
1722863120000|2024-08-05 13:05:20|3946.51|3946.51|3948.96|3948.96|3948.96|3948.96|3946.51|3946.51|0
1722863130000|2024-08-05 13:05:30|3949.4|3949.4|3950.28|3950.28|3950.28|3950.28|3949.4|3949.4|0
1722863140000|2024-08-05 13:05:40|3950.83|3950.83|3950.25|3950.25|3951.17|3951.17|3950.25|3950.25|0
1722863150000|2024-08-05 13:05:50|3949.32|3949.32|3949.01|3949.01|3949.34|3949.34|3948.56|3948.56|0
1722863160000|2024-08-05 13:06:00|3948.67|3948.67|3948.67|3948.67|3948.67|3948.67|3948.67|3948.67|0
1722863170000|2024-08-05 13:06:10|3948.6|3948.6|3948.4|3948.4|3949.27|3949.27|3948.4|3948.4|0
1722863180000|2024-08-05 13:06:20|3948.06|3948.06|3947.62|3947.62|3948.06|3948.06|3947|3947|0
1722863190000|2024-08-05 13:06:30|3948.02|3948.02|3948.22|3948.22|3948.69|3948.69|3948.02|3948.02|0
1722863200000|2024-08-05 13:06:40|3948.26|3948.26|3949.98|3949.98|3949.98|3949.98|3948.26|3948.26|0
1722863210000|2024-08-05 13:06:50|3950.02|3950.02|3950.35|3950.35|3950.95|3950.95|3950.02|3950.02|0
1722863220000|2024-08-05 13:07:00|3950.62|3950.62|3952.24|3952.24|3952.55|3952.55|3950.62|3950.62|0
1722863230000|2024-08-05 13:07:10|3952.13|3952.13|3951.79|3951.79|3952.13|3952.13|3951.57|3951.57|0
1722863240000|2024-08-05 13:07:20|3950.79|3950.79|3951.35|3951.35|3951.35|3951.35|3950.79|3950.79|0
1722863250000|2024-08-05 13:07:30|3951.02|3951.02|3950.64|3950.64|3951.02|3951.02|3949.97|3949.97|0
1722863260000|2024-08-05 13:07:40|3949.97|3949.97|3949.95|3949.95|3950.09|3950.09|3949.95|3949.95|0
1722863270000|2024-08-05 13:07:50|3949.82|3949.82|3949.05|3949.05|3949.82|3949.82|3949.05|3949.05|0
1722863280000|2024-08-05 13:08:00|3948.7|3948.7|3948.43|3948.43|3948.7|3948.7|3948.43|3948.43|0
1722863290000|2024-08-05 13:08:10|3947.76|3947.76|3946.54|3946.54|3947.76|3947.76|3946.54|3946.54|0
1722863300000|2024-08-05 13:08:20|3945.98|3945.98|3945.45|3945.45|3945.98|3945.98|3945.45|3945.45|0
1722863310000|2024-08-05 13:08:30|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|0
1722863320000|2024-08-05 13:08:40|3945|3945|3945|3945|3945|3945|3945|3945|0
1722863330000|2024-08-05 13:08:50|3944.67|3944.67|3943.15|3943.15|3944.67|3944.67|3943.15|3943.15|0
1722863340000|2024-08-05 13:09:00|3944.11|3944.11|3944.33|3944.33|3944.45|3944.45|3943.85|3943.85|0
1722863350000|2024-08-05 13:09:10|3944.8|3944.8|3947.14|3947.14|3947.14|3947.14|3944.8|3944.8|0
1722863360000|2024-08-05 13:09:20|3946.01|3946.01|3945.78|3945.78|3946.01|3946.01|3945.78|3945.78|0
1722863370000|2024-08-05 13:09:30|3945.84|3945.84|3946.84|3946.84|3946.84|3946.84|3945.84|3945.84|0
1722863380000|2024-08-05 13:09:40|3946.61|3946.61|3946.48|3946.48|3946.61|3946.61|3946.48|3946.48|0
1722863400000|2024-08-05 13:10:00|3946.82|3946.82|3945.44|3945.44|3948.83|3948.83|3945.44|3945.44|0
1722863410000|2024-08-05 13:10:10|3945.77|3945.77|3953.15|3953.15|3953.15|3953.15|3945.77|3945.77|0
1722863420000|2024-08-05 13:10:20|3952.93|3952.93|3951.75|3951.75|3954.01|3954.01|3951.75|3951.75|0
1722863430000|2024-08-05 13:10:30|3950.81|3950.81|3950.59|3950.59|3951.03|3951.03|3950.59|3950.59|0
1722863440000|2024-08-05 13:10:40|3951.25|3951.25|3951.25|3951.25|3951.25|3951.25|3950.92|3950.92|0
1722863450000|2024-08-05 13:10:50|3951.65|3951.65|3952.34|3952.34|3952.34|3952.34|3951.65|3951.65|0
1722863460000|2024-08-05 13:11:00|3952.01|3952.01|3952.01|3952.01|3952.01|3952.01|3952.01|3952.01|0
1722863470000|2024-08-05 13:11:10|3952.57|3952.57|3954.13|3954.13|3954.13|3954.13|3952.57|3952.57|0
1722863480000|2024-08-05 13:11:20|3954.26|3954.26|3952.32|3952.32|3954.26|3954.26|3952.32|3952.32|0
1722863490000|2024-08-05 13:11:30|3951.99|3951.99|3951.99|3951.99|3951.99|3951.99|3951.99|3951.99|0
1722863500000|2024-08-05 13:11:40|3952.32|3952.32|3952.32|3952.32|3952.32|3952.32|3952.32|3952.32|0
1722863510000|2024-08-05 13:11:50|3952.66|3952.66|3952.73|3952.73|3953.32|3953.32|3952.06|3952.06|0
1722863520000|2024-08-05 13:12:00|3952.59|3952.59|3952.59|3952.59|3952.93|3952.93|3952.26|3952.26|0
1722863530000|2024-08-05 13:12:10|3952.33|3952.33|3953.57|3953.57|3953.57|3953.57|3952.33|3952.33|0
1722863540000|2024-08-05 13:12:20|3953.9|3953.9|3954.17|3954.17|3955.01|3955.01|3953.57|3953.57|0
1722863550000|2024-08-05 13:12:30|3954.3|3954.3|3954.36|3954.36|3955.3|3955.3|3954.3|3954.3|0
1722863560000|2024-08-05 13:12:40|3953.8|3953.8|3954.13|3954.13|3954.13|3954.13|3953.8|3953.8|0
1722863570000|2024-08-05 13:12:50|3954.36|3954.36|3955.43|3955.43|3955.69|3955.69|3954.36|3954.36|0
1722863590000|2024-08-05 13:13:10|3954.76|3954.76|3954.29|3954.29|3954.96|3954.96|3954.15|3954.15|0
1722863600000|2024-08-05 13:13:20|3954.42|3954.42|3954.47|3954.47|3954.47|3954.47|3954.42|3954.42|0
1722863610000|2024-08-05 13:13:30|3955.14|3955.14|3954.51|3954.51|3955.18|3955.18|3954.51|3954.51|0
1722863620000|2024-08-05 13:13:40|3955.07|3955.07|3956.32|3956.32|3956.32|3956.32|3955.07|3955.07|0
1722863630000|2024-08-05 13:13:50|3956.43|3956.43|3955.35|3955.35|3956.77|3956.77|3955.24|3955.24|0
1722863640000|2024-08-05 13:14:00|3954.49|3954.49|3954.49|3954.49|3954.49|3954.49|3954.49|3954.49|0
1722863650000|2024-08-05 13:14:10|3954.83|3954.83|3954.02|3954.02|3955.16|3955.16|3954.02|3954.02|0
1722863660000|2024-08-05 13:14:20|3953.35|3953.35|3954.29|3954.29|3954.29|3954.29|3953.35|3953.35|0
1722863670000|2024-08-05 13:14:30|3954.51|3954.51|3956.04|3956.04|3956.04|3956.04|3954.51|3954.51|0
1722863680000|2024-08-05 13:14:40|3956.3|3956.3|3954.61|3954.61|3956.3|3956.3|3954.57|3954.57|0
1722863690000|2024-08-05 13:14:50|3953.94|3953.94|3952.63|3952.63|3953.94|3953.94|3952.63|3952.63|0
1722863700000|2024-08-05 13:15:00|3952.4|3952.4|3952.4|3952.4|3952.4|3952.4|3952.29|3952.29|0
1722863710000|2024-08-05 13:15:10|3952.74|3952.74|3953.07|3953.07|3953.07|3953.07|3952.74|3952.74|0
1722863720000|2024-08-05 13:15:20|3953.4|3953.4|3955.97|3955.97|3955.97|3955.97|3953.4|3953.4|0
1722863730000|2024-08-05 13:15:30|3956.63|3956.63|3956.04|3956.04|3956.63|3956.63|3956.04|3956.04|0
1722863740000|2024-08-05 13:15:40|3955.78|3955.78|3955.66|3955.66|3955.78|3955.78|3955.66|3955.66|0
1722863750000|2024-08-05 13:15:50|3956|3956|3955|3955|3956|3956|3955|3955|0
1722863760000|2024-08-05 13:16:00|3954.77|3954.77|3952.95|3952.95|3954.77|3954.77|3952.62|3952.62|0
1722863770000|2024-08-05 13:16:10|3952.55|3952.55|3952.55|3952.55|3952.55|3952.55|3952.55|3952.55|0
1722863780000|2024-08-05 13:16:20|3952.44|3952.44|3952.55|3952.55|3952.55|3952.55|3952.44|3952.44|0
1722863790000|2024-08-05 13:16:30|3952.88|3952.88|3955|3955|3955|3955|3952.88|3952.88|0
1722863800000|2024-08-05 13:16:40|3955.93|3955.93|3958.47|3958.47|3958.65|3958.65|3955.93|3955.93|0
1722863810000|2024-08-05 13:16:50|3958.8|3958.8|3958.62|3958.62|3958.8|3958.8|3958.62|3958.62|0
1722863820000|2024-08-05 13:17:00|3958.95|3958.95|3959.95|3959.95|3960.36|3960.36|3958.95|3958.95|0
1722863830000|2024-08-05 13:17:10|3959.83|3959.83|3958.83|3958.83|3959.83|3959.83|3958.83|3958.83|0
1722863840000|2024-08-05 13:17:20|3958.25|3958.25|3958.46|3958.46|3958.46|3958.46|3958.12|3958.12|0
1722863860000|2024-08-05 13:17:40|3959.12|3959.12|3960.46|3960.46|3960.46|3960.46|3958.79|3958.79|0
1722863880000|2024-08-05 13:18:00|3960.79|3960.79|3960.86|3960.86|3961.13|3961.13|3960.66|3960.66|0
1722863890000|2024-08-05 13:18:10|3960.73|3960.73|3961.39|3961.39|3961.39|3961.39|3960.73|3960.73|0
1722863900000|2024-08-05 13:18:20|3961.73|3961.73|3960.73|3960.73|3961.73|3961.73|3960.73|3960.73|0
1722863910000|2024-08-05 13:18:30|3960.86|3960.86|3962.98|3962.98|3962.98|3962.98|3960.86|3960.86|0
1722863920000|2024-08-05 13:18:40|3963.11|3963.11|3963.11|3963.11|3963.11|3963.11|3963.11|3963.11|0
1722863930000|2024-08-05 13:18:50|3962.98|3962.98|3961.51|3961.51|3962.98|3962.98|3961.51|3961.51|0
1722863940000|2024-08-05 13:19:00|3961.38|3961.38|3960.85|3960.85|3961.38|3961.38|3960.85|3960.85|0
1722863950000|2024-08-05 13:19:10|3960.98|3960.98|3961.2|3961.2|3961.2|3961.2|3960.42|3960.42|0
1722863960000|2024-08-05 13:19:20|3961.43|3961.43|3962.09|3962.09|3962.09|3962.09|3961.43|3961.43|0
1722863970000|2024-08-05 13:19:30|3961.43|3961.43|3961.45|3961.45|3961.92|3961.92|3961.43|3961.43|0
1722863980000|2024-08-05 13:19:40|3960.43|3960.43|3961.61|3961.61|3961.95|3961.95|3960.43|3960.43|0
1722863990000|2024-08-05 13:19:50|3961.28|3961.28|3961.55|3961.55|3961.55|3961.55|3961.28|3961.28|0
1722864000000|2024-08-05 13:20:00|3961.32|3961.32|3962.32|3962.32|3962.32|3962.32|3961.32|3961.32|0
1722864010000|2024-08-05 13:20:10|3962.55|3962.55|3962.77|3962.77|3962.77|3962.77|3962.55|3962.55|0
1722864020000|2024-08-05 13:20:20|3963.22|3963.22|3963.09|3963.09|3963.22|3963.22|3963.09|3963.09|0
1722864030000|2024-08-05 13:20:30|3963.49|3963.49|3963.98|3963.98|3963.98|3963.98|3963.49|3963.49|0
1722864040000|2024-08-05 13:20:40|3963.85|3963.85|3962.96|3962.96|3963.85|3963.85|3962.96|3962.96|0
1722864050000|2024-08-05 13:20:50|3963.35|3963.35|3963.02|3963.02|3963.35|3963.35|3963.02|3963.02|0
1722864060000|2024-08-05 13:21:00|3962.8|3962.8|3962.12|3962.12|3962.8|3962.8|3962.12|3962.12|0
1722864070000|2024-08-05 13:21:10|3962.25|3962.25|3962.48|3962.48|3962.48|3962.48|3962.25|3962.25|0
1722864080000|2024-08-05 13:21:20|3962.35|3962.35|3962.01|3962.01|3962.35|3962.35|3962.01|3962.01|0
1722864090000|2024-08-05 13:21:30|3961.9|3961.9|3960.86|3960.86|3961.9|3961.9|3960.86|3960.86|0
1722864100000|2024-08-05 13:21:40|3960.35|3960.35|3959.79|3959.79|3960.35|3960.35|3959.79|3959.79|0
1722864110000|2024-08-05 13:21:50|3959.39|3959.39|3959.72|3959.72|3959.72|3959.72|3959.39|3959.39|0
1722864120000|2024-08-05 13:22:00|3959.59|3959.59|3959.72|3959.72|3959.72|3959.72|3959.59|3959.59|0
1722864130000|2024-08-05 13:22:10|3959.59|3959.59|3959.43|3959.43|3959.59|3959.59|3959.2|3959.2|0
1722864140000|2024-08-05 13:22:20|3957.45|3957.45|3957.33|3957.33|3957.45|3957.45|3957|3957|0
1722864160000|2024-08-05 13:22:40|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|0
1722864170000|2024-08-05 13:22:50|3957.54|3957.54|3959.19|3959.19|3959.19|3959.19|3957.54|3957.54|0
1722864180000|2024-08-05 13:23:00|3959.05|3959.05|3957.83|3957.83|3959.05|3959.05|3957.83|3957.83|0
1722864200000|2024-08-05 13:23:20|3957.75|3957.75|3956.75|3956.75|3957.75|3957.75|3956.75|3956.75|0
1722864210000|2024-08-05 13:23:30|3956.79|3956.79|3956.34|3956.34|3956.79|3956.79|3956.12|3956.12|0
1722864220000|2024-08-05 13:23:40|3956.57|3956.57|3957.16|3957.16|3957.23|3957.23|3956.57|3956.57|0
1722864230000|2024-08-05 13:23:50|3956.49|3956.49|3957.61|3957.61|3957.61|3957.61|3956.49|3956.49|0
1722864240000|2024-08-05 13:24:00|3957.88|3957.88|3957.88|3957.88|3957.88|3957.88|3957.88|3957.88|0
1722864250000|2024-08-05 13:24:10|3958.66|3958.66|3959.22|3959.22|3959.22|3959.22|3958.66|3958.66|0
1722864260000|2024-08-05 13:24:20|3959.55|3959.55|3958.84|3958.84|3959.55|3959.55|3958.84|3958.84|0
1722864300000|2024-08-05 13:25:00|3958.73|3958.73|3954.7|3954.7|3958.73|3958.73|3954.7|3954.7|0
1722864310000|2024-08-05 13:25:10|3955.03|3955.03|3957.08|3957.08|3957.41|3957.41|3955.03|3955.03|0
1722864320000|2024-08-05 13:25:20|3957.41|3957.41|3959.48|3959.48|3959.48|3959.48|3957.41|3957.41|0
1722864340000|2024-08-05 13:25:40|3959.82|3959.82|3959.06|3959.06|3960.4|3960.4|3959.06|3959.06|0
1722864350000|2024-08-05 13:25:50|3958.93|3958.93|3960.91|3960.91|3960.91|3960.91|3958.82|3958.82|0
1722864360000|2024-08-05 13:26:00|3961|3961|3960.2|3960.2|3961|3961|3960.2|3960.2|0
1722864370000|2024-08-05 13:26:10|3959.4|3959.4|3958.33|3958.33|3959.4|3959.4|3958.33|3958.33|0
1722864380000|2024-08-05 13:26:20|3958.66|3958.66|3958.8|3958.8|3958.8|3958.8|3958.66|3958.66|0
1722864390000|2024-08-05 13:26:30|3958.46|3958.46|3958.13|3958.13|3958.46|3958.46|3958.13|3958.13|0
1722864400000|2024-08-05 13:26:40|3958.01|3958.01|3958.01|3958.01|3958.01|3958.01|3958.01|3958.01|0
1722864410000|2024-08-05 13:26:50|3956.98|3956.98|3957.32|3957.32|3957.32|3957.32|3956.98|3956.98|0
1722864420000|2024-08-05 13:27:00|3956.98|3956.98|3956.98|3956.98|3956.98|3956.98|3956.98|3956.98|0
1722864450000|2024-08-05 13:27:30|3956.76|3956.76|3956.63|3956.63|3956.76|3956.76|3956.63|3956.63|0
1722864460000|2024-08-05 13:27:40|3956.97|3956.97|3956.17|3956.17|3956.97|3956.97|3956.17|3956.17|0
1722864470000|2024-08-05 13:27:50|3956.06|3956.06|3955.83|3955.83|3956.06|3956.06|3955.83|3955.83|0
1722864480000|2024-08-05 13:28:00|3955.72|3955.72|3956.89|3956.89|3956.89|3956.89|3955.72|3955.72|0
1722864490000|2024-08-05 13:28:10|3957.12|3957.12|3954.64|3954.64|3957.12|3957.12|3954.64|3954.64|0
1722864500000|2024-08-05 13:28:20|3954.19|3954.19|3952.43|3952.43|3954.19|3954.19|3952.43|3952.43|0
1722864510000|2024-08-05 13:28:30|3952.76|3952.76|3953.46|3953.46|3953.79|3953.79|3952.76|3952.76|0
1722864520000|2024-08-05 13:28:40|3953.57|3953.57|3953.63|3953.63|3953.9|3953.9|3953.57|3953.57|0
1722864530000|2024-08-05 13:28:50|3953.85|3953.85|3954.32|3954.32|3954.32|3954.32|3953.52|3953.52|0
1722864540000|2024-08-05 13:29:00|3954.65|3954.65|3954.9|3954.9|3955.23|3955.23|3954.65|3954.65|0
1722864550000|2024-08-05 13:29:10|3954.56|3954.56|3954.63|3954.63|3954.9|3954.9|3954.56|3954.56|0
1722864560000|2024-08-05 13:29:20|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|3955.79|0
1722864570000|2024-08-05 13:29:30|3955.68|3955.68|3955.65|3955.65|3955.68|3955.68|3955.65|3955.65|0
1722864580000|2024-08-05 13:29:40|3956.32|3956.32|3955.18|3955.18|3956.45|3956.45|3955.18|3955.18|0
1722864590000|2024-08-05 13:29:50|3955.07|3955.07|3956.56|3956.56|3956.56|3956.56|3955.07|3955.07|0
1722864600000|2024-08-05 13:30:00|3956.29|3956.29|3956.42|3956.42|3956.42|3956.42|3956.29|3956.29|0
1722864610000|2024-08-05 13:30:10|3952.19|3952.19|3951.97|3951.97|3952.19|3952.19|3951.97|3951.97|0
1722864620000|2024-08-05 13:30:20|3951.3|3951.3|3950.52|3950.52|3951.97|3951.97|3950.52|3950.52|0
1722864630000|2024-08-05 13:30:30|3951.06|3951.06|3947.88|3947.88|3951.06|3951.06|3947.1|3947.1|0
1722864640000|2024-08-05 13:30:40|3947.21|3947.21|3946.88|3946.88|3947.55|3947.55|3945.97|3945.97|0
1722864650000|2024-08-05 13:30:50|3947.02|3947.02|3947.58|3947.58|3947.92|3947.92|3947.02|3947.02|0
1722864660000|2024-08-05 13:31:00|3948.25|3948.25|3947.27|3947.27|3948.69|3948.69|3947.27|3947.27|0
1722864670000|2024-08-05 13:31:10|3947.87|3947.87|3946.27|3946.27|3947.87|3947.87|3945.82|3945.82|0
1722864680000|2024-08-05 13:31:20|3945.8|3945.8|3946.13|3946.13|3946.13|3946.13|3945.47|3945.47|0
1722864690000|2024-08-05 13:31:30|3944.86|3944.86|3942.38|3942.38|3944.86|3944.86|3942.05|3942.05|0
1722864700000|2024-08-05 13:31:40|3942.31|3942.31|3943.18|3943.18|3944.05|3944.05|3941.97|3941.97|0
1722864710000|2024-08-05 13:31:50|3943.29|3943.29|3944.51|3944.51|3944.51|3944.51|3943.29|3943.29|0
1722864720000|2024-08-05 13:32:00|3944.18|3944.18|3943.63|3943.63|3945.6|3945.6|3943.63|3943.63|0
1722864730000|2024-08-05 13:32:10|3943.5|3943.5|3939.7|3939.7|3943.5|3943.5|3939.7|3939.7|0
1722864740000|2024-08-05 13:32:20|3939.62|3939.62|3941.04|3941.04|3941.17|3941.17|3939.62|3939.62|0
1722864750000|2024-08-05 13:32:30|3940.91|3940.91|3939.55|3939.55|3940.91|3940.91|3939.55|3939.55|0
1722864760000|2024-08-05 13:32:40|3940.26|3940.26|3940.67|3940.67|3941.06|3941.06|3940.26|3940.26|0
1722864770000|2024-08-05 13:32:50|3940.93|3940.93|3940.93|3940.93|3940.93|3940.93|3940.93|3940.93|0
1722864780000|2024-08-05 13:33:00|3941.06|3941.06|3940.16|3940.16|3941.06|3941.06|3938.7|3938.7|0
1722864790000|2024-08-05 13:33:10|3940.49|3940.49|3940.49|3940.49|3940.82|3940.82|3940.16|3940.16|0
1722864800000|2024-08-05 13:33:20|3940.34|3940.34|3940.41|3940.41|3940.41|3940.41|3939.34|3939.34|0
1722864810000|2024-08-05 13:33:30|3940.15|3940.15|3939.45|3939.45|3940.26|3940.26|3938.85|3938.85|0
1722864820000|2024-08-05 13:33:40|3939.78|3939.78|3939.45|3939.45|3939.78|3939.78|3939.45|3939.45|0
1722864830000|2024-08-05 13:33:50|3940.19|3940.19|3940.27|3940.27|3940.6|3940.6|3940.19|3940.19|0
1722864840000|2024-08-05 13:34:00|3940.53|3940.53|3939.41|3939.41|3940.53|3940.53|3939.28|3939.28|0
1722864850000|2024-08-05 13:34:10|3939.64|3939.64|3937.48|3937.48|3939.64|3939.64|3937.48|3937.48|0
1722864860000|2024-08-05 13:34:20|3937.37|3937.37|3937.25|3937.25|3937.48|3937.48|3937.21|3937.21|0
1722864870000|2024-08-05 13:34:30|3936.92|3936.92|3933.94|3933.94|3936.92|3936.92|3933.94|3933.94|0
1722864880000|2024-08-05 13:34:40|3933.99|3933.99|3934.56|3934.56|3934.66|3934.66|3933.99|3933.99|0
1722864890000|2024-08-05 13:34:50|3934.33|3934.33|3932.55|3932.55|3934.33|3934.33|3932.44|3932.44|0
1722864900000|2024-08-05 13:35:00|3931.98|3931.98|3933.64|3933.64|3933.64|3933.64|3931.98|3931.98|0
1722864910000|2024-08-05 13:35:10|3933.53|3933.53|3930.87|3930.87|3933.53|3933.53|3930.87|3930.87|0
1722864920000|2024-08-05 13:35:20|3930.6|3930.6|3932.37|3932.37|3932.48|3932.48|3930.6|3930.6|0
1722864930000|2024-08-05 13:35:30|3932.05|3932.05|3931.65|3931.65|3932.05|3932.05|3930.44|3930.44|0
1722864940000|2024-08-05 13:35:40|3931.32|3931.32|3932.82|3932.82|3932.82|3932.82|3930.65|3930.65|0
1722864950000|2024-08-05 13:35:50|3932.47|3932.47|3932.63|3932.63|3932.63|3932.63|3932.47|3932.47|0
1722864960000|2024-08-05 13:36:00|3932.58|3932.58|3929.59|3929.59|3932.58|3932.58|3929.47|3929.47|0
1722864970000|2024-08-05 13:36:10|3929.36|3929.36|3931.31|3931.31|3931.31|3931.31|3929.36|3929.36|0
1722864980000|2024-08-05 13:36:20|3931.98|3931.98|3933.02|3933.02|3933.24|3933.24|3931.98|3931.98|0
1722864990000|2024-08-05 13:36:30|3933.15|3933.15|3935|3935|3935|3935|3932.71|3932.71|0
1722865000000|2024-08-05 13:36:40|3935.23|3935.23|3937.18|3937.18|3937.18|3937.18|3935.23|3935.23|0
1722865010000|2024-08-05 13:36:50|3937.41|3937.41|3940.45|3940.45|3940.45|3940.45|3937.41|3937.41|0
1722865020000|2024-08-05 13:37:00|3940.56|3940.56|3942.49|3942.49|3942.49|3942.49|3940.56|3940.56|0
1722865030000|2024-08-05 13:37:10|3943.17|3943.17|3944.43|3944.43|3944.43|3944.43|3942.1|3942.1|0
1722865040000|2024-08-05 13:37:20|3944.69|3944.69|3943.03|3943.03|3945.04|3945.04|3943.03|3943.03|0
1722865050000|2024-08-05 13:37:30|3943.69|3943.69|3943.96|3943.96|3943.96|3943.96|3943.69|3943.69|0
1722865060000|2024-08-05 13:37:40|3944.18|3944.18|3943.63|3943.63|3944.52|3944.52|3943.63|3943.63|0
1722865070000|2024-08-05 13:37:50|3943.87|3943.87|3946.79|3946.79|3946.79|3946.79|3943.87|3943.87|0
1722865080000|2024-08-05 13:38:00|3947.32|3947.32|3946.38|3946.38|3947.32|3947.32|3946.38|3946.38|0
1722865090000|2024-08-05 13:38:10|3946.16|3946.16|3945.2|3945.2|3946.16|3946.16|3945.2|3945.2|0
1722865100000|2024-08-05 13:38:20|3944.94|3944.94|3941.93|3941.93|3944.94|3944.94|3941.78|3941.78|0
1722865110000|2024-08-05 13:38:30|3941.74|3941.74|3944.56|3944.56|3944.89|3944.89|3941.74|3941.74|0
1722865120000|2024-08-05 13:38:40|3945.3|3945.3|3946.35|3946.35|3946.35|3946.35|3944.94|3944.94|0
1722865130000|2024-08-05 13:38:50|3946.8|3946.8|3951.68|3951.68|3951.68|3951.68|3946.8|3946.8|0
1722865140000|2024-08-05 13:39:00|3952.24|3952.24|3951.88|3951.88|3952.68|3952.68|3951.66|3951.66|0
1722865150000|2024-08-05 13:39:10|3952.03|3952.03|3952.97|3952.97|3952.97|3952.97|3952.03|3952.03|0
1722865160000|2024-08-05 13:39:20|3954.68|3954.68|3955.6|3955.6|3955.86|3955.86|3954.68|3954.68|0
1722865170000|2024-08-05 13:39:30|3955.31|3955.31|3954.29|3954.29|3955.31|3955.31|3953.95|3953.95|0
1722865180000|2024-08-05 13:39:40|3954.36|3954.36|3955.53|3955.53|3955.53|3955.53|3954.36|3954.36|0
1722865190000|2024-08-05 13:39:50|3955.6|3955.6|3956.64|3956.64|3956.64|3956.64|3955.6|3955.6|0
1722865200000|2024-08-05 13:40:00|3956.58|3956.58|3956.18|3956.18|3956.58|3956.58|3956.18|3956.18|0
1722865210000|2024-08-05 13:40:10|3956.07|3956.07|3955.93|3955.93|3956.07|3956.07|3955.58|3955.58|0
1722865220000|2024-08-05 13:40:20|3955.67|3955.67|3953.84|3953.84|3955.67|3955.67|3953.84|3953.84|0
1722865230000|2024-08-05 13:40:30|3953.6|3953.6|3953.93|3953.93|3953.93|3953.93|3953.6|3953.6|0
1722865240000|2024-08-05 13:40:40|3951.86|3951.86|3951.51|3951.51|3952.44|3952.44|3951.17|3951.17|0
1722865250000|2024-08-05 13:40:50|3951.37|3951.37|3952.04|3952.04|3952.04|3952.04|3951.37|3951.37|0
1722865260000|2024-08-05 13:41:00|3951.71|3951.71|3952.85|3952.85|3952.85|3952.85|3951.71|3951.71|0
1722865270000|2024-08-05 13:41:10|3952.98|3952.98|3954.67|3954.67|3955.03|3955.03|3952.98|3952.98|0
1722865280000|2024-08-05 13:41:20|3954.43|3954.43|3954.23|3954.23|3954.43|3954.43|3953.63|3953.63|0
1722865290000|2024-08-05 13:41:30|3954.36|3954.36|3954.51|3954.51|3954.51|3954.51|3954.36|3954.36|0
1722865300000|2024-08-05 13:41:40|3953.51|3953.51|3952.91|3952.91|3953.51|3953.51|3952.91|3952.91|0
1722865310000|2024-08-05 13:41:50|3953.04|3953.04|3951.2|3951.2|3953.27|3953.27|3951.2|3951.2|0
1722865320000|2024-08-05 13:42:00|3950.4|3950.4|3949.98|3949.98|3950.4|3950.4|3949.98|3949.98|0
1722865330000|2024-08-05 13:42:10|3950.03|3950.03|3948.36|3948.36|3950.03|3950.03|3948.36|3948.36|0
1722865340000|2024-08-05 13:42:20|3949.14|3949.14|3948.1|3948.1|3949.81|3949.81|3948.1|3948.1|0
1722865350000|2024-08-05 13:42:30|3948.45|3948.45|3949.25|3949.25|3949.25|3949.25|3948.45|3948.45|0
1722865360000|2024-08-05 13:42:40|3949.49|3949.49|3950.61|3950.61|3950.61|3950.61|3949.16|3949.16|0
1722865370000|2024-08-05 13:42:50|3950.69|3950.69|3950.69|3950.69|3950.69|3950.69|3950.69|3950.69|0
1722865380000|2024-08-05 13:43:00|3952.1|3952.1|3954.37|3954.37|3954.37|3954.37|3952.1|3952.1|0
1722865400000|2024-08-05 13:43:20|3954.86|3954.86|3955.39|3955.39|3955.39|3955.39|3954.86|3954.86|0
1722865410000|2024-08-05 13:43:30|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|3955.36|0
1722865420000|2024-08-05 13:43:40|3955.02|3955.02|3954.33|3954.33|3955.02|3955.02|3954.33|3954.33|0
1722865430000|2024-08-05 13:43:50|3954.19|3954.19|3951.81|3951.81|3954.19|3954.19|3951.58|3951.58|0
1722865440000|2024-08-05 13:44:00|3952.14|3952.14|3949.47|3949.47|3952.14|3952.14|3949.47|3949.47|0
1722865450000|2024-08-05 13:44:10|3949.43|3949.43|3949.54|3949.54|3949.54|3949.54|3949.21|3949.21|0
1722865460000|2024-08-05 13:44:20|3948.54|3948.54|3948.43|3948.43|3948.65|3948.65|3948.43|3948.43|0
1722865470000|2024-08-05 13:44:30|3948.88|3948.88|3948.88|3948.88|3948.88|3948.88|3948.88|3948.88|0
1722865480000|2024-08-05 13:44:40|3948.75|3948.75|3948.75|3948.75|3948.75|3948.75|3948.75|3948.75|0
1722865490000|2024-08-05 13:44:50|3951.91|3951.91|3952.91|3952.91|3952.91|3952.91|3951.91|3951.91|0
1722865500000|2024-08-05 13:45:00|3953.25|3953.25|3955.39|3955.39|3955.39|3955.39|3953.25|3953.25|0
1722865510000|2024-08-05 13:45:10|3955.44|3955.44|3956.78|3956.78|3956.78|3956.78|3955.44|3955.44|0
1722865520000|2024-08-05 13:45:20|3956.84|3956.84|3956.84|3956.84|3956.84|3956.84|3956.84|3956.84|0
1722865530000|2024-08-05 13:45:30|3956.97|3956.97|3959.6|3959.6|3959.94|3959.94|3956.64|3956.64|0
1722865540000|2024-08-05 13:45:40|3959.21|3959.21|3962.32|3962.32|3962.32|3962.32|3959.21|3959.21|0
1722865550000|2024-08-05 13:45:50|3962.18|3962.18|3962.94|3962.94|3964.47|3964.47|3962.18|3962.18|0
1722865560000|2024-08-05 13:46:00|3961.94|3961.94|3961.17|3961.17|3961.94|3961.94|3961.17|3961.17|0
1722865570000|2024-08-05 13:46:10|3960.95|3960.95|3958.79|3958.79|3960.95|3960.95|3958.79|3958.79|0
1722865580000|2024-08-05 13:46:20|3959.86|3959.86|3959.26|3959.26|3961.6|3961.6|3959.26|3959.26|0
1722865590000|2024-08-05 13:46:30|3961.26|3961.26|3965.2|3965.2|3965.2|3965.2|3961.26|3961.26|0
1722865600000|2024-08-05 13:46:40|3964.86|3964.86|3966.59|3966.59|3966.59|3966.59|3964.64|3964.64|0
1722865610000|2024-08-05 13:46:50|3966.25|3966.25|3965.78|3965.78|3966.25|3966.25|3965.78|3965.78|0
1722865620000|2024-08-05 13:47:00|3965.45|3965.45|3967.96|3967.96|3968.3|3968.3|3965.45|3965.45|0
1722865630000|2024-08-05 13:47:10|3968|3968|3967.77|3967.77|3968|3968|3965.97|3965.97|0
1722865640000|2024-08-05 13:47:20|3968.51|3968.51|3968.98|3968.98|3968.98|3968.98|3968.51|3968.51|0
1722865650000|2024-08-05 13:47:30|3968.99|3968.99|3969.09|3969.09|3969.35|3969.35|3968.99|3968.99|0
1722865660000|2024-08-05 13:47:40|3969.22|3969.22|3971.91|3971.91|3972.02|3972.02|3969.22|3969.22|0
1722865670000|2024-08-05 13:47:50|3972.24|3972.24|3970.8|3970.8|3972.24|3972.24|3970.67|3970.67|0
1722865680000|2024-08-05 13:48:00|3970.73|3970.73|3970.64|3970.64|3970.79|3970.79|3970.56|3970.56|0
1722865690000|2024-08-05 13:48:10|3970.56|3970.56|3971.34|3971.34|3971.68|3971.68|3970.23|3970.23|0
1722865700000|2024-08-05 13:48:20|3971.61|3971.61|3971.38|3971.38|3971.94|3971.94|3970.81|3970.81|0
1722865710000|2024-08-05 13:48:30|3971.62|3971.62|3971.43|3971.43|3971.79|3971.79|3971.42|3971.42|0
1722865720000|2024-08-05 13:48:40|3971.38|3971.38|3972.09|3972.09|3972.09|3972.09|3971.38|3971.38|0
1722865730000|2024-08-05 13:48:50|3973.16|3973.16|3974.08|3974.08|3974.41|3974.41|3973.16|3973.16|0
1722865740000|2024-08-05 13:49:00|3974.41|3974.41|3973.3|3973.3|3974.41|3974.41|3973.3|3973.3|0
1722865760000|2024-08-05 13:49:20|3973.86|3973.86|3973.15|3973.15|3974.78|3974.78|3973.15|3973.15|0
1722865770000|2024-08-05 13:49:30|3973.38|3973.38|3974.55|3974.55|3974.55|3974.55|3973.38|3973.38|0
1722865780000|2024-08-05 13:49:40|3974.95|3974.95|3975.62|3975.62|3975.62|3975.62|3974.95|3974.95|0
1722865790000|2024-08-05 13:49:50|3975.73|3975.73|3977.85|3977.85|3978.34|3978.34|3975.73|3975.73|0
1722865800000|2024-08-05 13:50:00|3977.91|3977.91|3977.53|3977.53|3977.91|3977.91|3976.64|3976.64|0
1722865810000|2024-08-05 13:50:10|3977.75|3977.75|3979.09|3979.09|3979.09|3979.09|3977.75|3977.75|0
1722865820000|2024-08-05 13:50:20|3978.75|3978.75|3979.15|3979.15|3979.15|3979.15|3978.25|3978.25|0
1722865830000|2024-08-05 13:50:30|3979.25|3979.25|3979.59|3979.59|3979.7|3979.7|3979.25|3979.25|0
1722865840000|2024-08-05 13:50:40|3979.81|3979.81|3979.55|3979.55|3979.81|3979.81|3979.55|3979.55|0
1722865850000|2024-08-05 13:50:50|3979.95|3979.95|3980.13|3980.13|3980.39|3980.39|3979.95|3979.95|0
1722865860000|2024-08-05 13:51:00|3981.31|3981.31|3980.52|3980.52|3981.31|3981.31|3980.19|3980.19|0
1722865870000|2024-08-05 13:51:10|3980.75|3980.75|3982.01|3982.01|3982.01|3982.01|3980.75|3980.75|0
1722865880000|2024-08-05 13:51:20|3981.27|3981.27|3976.7|3976.7|3981.27|3981.27|3976.7|3976.7|0
1722865890000|2024-08-05 13:51:30|3976.37|3976.37|3977.18|3977.18|3977.18|3977.18|3976.37|3976.37|0
1722865900000|2024-08-05 13:51:40|3977.13|3977.13|3977.43|3977.43|3977.43|3977.43|3977.13|3977.13|0
1722865910000|2024-08-05 13:51:50|3977.48|3977.48|3977.42|3977.42|3977.48|3977.48|3977.15|3977.15|0
1722865920000|2024-08-05 13:52:00|3977.15|3977.15|3974.91|3974.91|3977.15|3977.15|3974.44|3974.44|0
1722865930000|2024-08-05 13:52:10|3974.44|3974.44|3975.37|3975.37|3975.45|3975.45|3974.44|3974.44|0
1722865940000|2024-08-05 13:52:20|3975.77|3975.77|3976.68|3976.68|3976.68|3976.68|3975.23|3975.23|0
1722865950000|2024-08-05 13:52:30|3977.17|3977.17|3979.43|3979.43|3979.77|3979.77|3977.17|3977.17|0
1722865960000|2024-08-05 13:52:40|3979.77|3979.77|3978.29|3978.29|3979.77|3979.77|3978.29|3978.29|0
1722865970000|2024-08-05 13:52:50|3978.43|3978.43|3978.54|3978.54|3978.54|3978.54|3978.43|3978.43|0
1722865980000|2024-08-05 13:53:00|3978.2|3978.2|3977.6|3977.6|3978.2|3978.2|3977.6|3977.6|0
1722865990000|2024-08-05 13:53:10|3977.49|3977.49|3975.03|3975.03|3977.49|3977.49|3975.03|3975.03|0
1722866000000|2024-08-05 13:53:20|3976.03|3976.03|3974.21|3974.21|3976.03|3976.03|3974.21|3974.21|0
1722866010000|2024-08-05 13:53:30|3974.34|3974.34|3970.1|3970.1|3974.34|3974.34|3970.1|3970.1|0
1722866020000|2024-08-05 13:53:40|3970.03|3970.03|3967.84|3967.84|3970.18|3970.18|3967.5|3967.5|0
1722866030000|2024-08-05 13:53:50|3967.75|3967.75|3967.67|3967.67|3967.75|3967.75|3967.67|3967.67|0
1722866040000|2024-08-05 13:54:00|3967.9|3967.9|3965.12|3965.12|3968.01|3968.01|3965.12|3965.12|0
1722866050000|2024-08-05 13:54:10|3965.45|3965.45|3964.33|3964.33|3965.57|3965.57|3964.03|3964.03|0
1722866060000|2024-08-05 13:54:20|3964.66|3964.66|3965.4|3965.4|3965.4|3965.4|3964.41|3964.41|0
1722866070000|2024-08-05 13:54:30|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|3965.27|0
1722866080000|2024-08-05 13:54:40|3965.49|3965.49|3966.29|3966.29|3966.43|3966.43|3965.49|3965.49|0
1722866090000|2024-08-05 13:54:50|3966.63|3966.63|3969.28|3969.28|3969.28|3969.28|3966.63|3966.63|0
1722866100000|2024-08-05 13:55:00|3969.42|3969.42|3967.91|3967.91|3969.75|3969.75|3967.91|3967.91|0
1722866110000|2024-08-05 13:55:10|3968.91|3968.91|3969.64|3969.64|3969.64|3969.64|3968.91|3968.91|0
1722866120000|2024-08-05 13:55:20|3969.86|3969.86|3969.6|3969.6|3970.56|3970.56|3969.6|3969.6|0
1722866130000|2024-08-05 13:55:30|3969.93|3969.93|3970.27|3970.27|3970.27|3970.27|3969.93|3969.93|0
1722866140000|2024-08-05 13:55:40|3971.12|3971.12|3971.56|3971.56|3972.01|3972.01|3970.89|3970.89|0
1722866150000|2024-08-05 13:55:50|3971.22|3971.22|3970.95|3970.95|3971.22|3971.22|3970.89|3970.89|0
1722866160000|2024-08-05 13:56:00|3970.68|3970.68|3970.68|3970.68|3970.68|3970.68|3970.68|3970.68|0
1722866170000|2024-08-05 13:56:10|3971.35|3971.35|3971.88|3971.88|3972.01|3972.01|3971.35|3971.35|0
1722866180000|2024-08-05 13:56:20|3972.22|3972.22|3971.32|3971.32|3972.22|3972.22|3971.32|3971.32|0
1722866190000|2024-08-05 13:56:30|3971.21|3971.21|3971.74|3971.74|3971.74|3971.74|3971.21|3971.21|0
1722866210000|2024-08-05 13:56:50|3973.41|3973.41|3974.85|3974.85|3974.85|3974.85|3973.41|3973.41|0
1722866220000|2024-08-05 13:57:00|3974.96|3974.96|3972.78|3972.78|3974.96|3974.96|3972.78|3972.78|0
1722866230000|2024-08-05 13:57:10|3973|3973|3971.9|3971.9|3973|3973|3971.79|3971.79|0
1722866240000|2024-08-05 13:57:20|3972.05|3972.05|3973.39|3973.39|3973.39|3973.39|3972.05|3972.05|0
1722866250000|2024-08-05 13:57:30|3973.24|3973.24|3973.43|3973.43|3973.47|3973.47|3973.24|3973.24|0
1722866260000|2024-08-05 13:57:40|3973.21|3973.21|3973.03|3973.03|3973.43|3973.43|3973.03|3973.03|0
1722866270000|2024-08-05 13:57:50|3972.88|3972.88|3972|3972|3972.88|3972.88|3971.67|3971.67|0
1722866280000|2024-08-05 13:58:00|3972.34|3972.34|3971.54|3971.54|3972.34|3972.34|3971.54|3971.54|0
1722866290000|2024-08-05 13:58:10|3971.2|3971.2|3971.31|3971.31|3971.31|3971.31|3970.98|3970.98|0
1722866300000|2024-08-05 13:58:20|3971.98|3971.98|3971.98|3971.98|3971.98|3971.98|3971.98|3971.98|0
1722866310000|2024-08-05 13:58:30|3972.21|3972.21|3972.61|3972.61|3972.69|3972.69|3972.21|3972.21|0
1722866330000|2024-08-05 13:58:50|3972.69|3972.69|3973.39|3973.39|3973.39|3973.39|3972.69|3972.69|0
1722866340000|2024-08-05 13:59:00|3974.06|3974.06|3974.17|3974.17|3974.17|3974.17|3973.83|3973.83|0
1722866350000|2024-08-05 13:59:10|3973.95|3973.95|3974.14|3974.14|3974.25|3974.25|3973.61|3973.61|0
1722866360000|2024-08-05 13:59:20|3974.25|3974.25|3974.03|3974.03|3974.36|3974.36|3974.03|3974.03|0
1722866370000|2024-08-05 13:59:30|3973.83|3973.83|3972.79|3972.79|3973.83|3973.83|3972.79|3972.79|0
1722866380000|2024-08-05 13:59:40|3972.67|3972.67|3971.43|3971.43|3972.67|3972.67|3971.43|3971.43|0
1722866390000|2024-08-05 13:59:50|3971.09|3971.09|3969.02|3969.02|3971.34|3971.34|3969.02|3969.02|0
1722866400000|2024-08-05 14:00:00|3970.59|3970.59|3980.73|3980.73|3981.51|3981.51|3970.59|3970.59|0
1722866410000|2024-08-05 14:00:10|3980.78|3980.78|3985.04|3985.04|3985.44|3985.44|3980.78|3980.78|0
1722866420000|2024-08-05 14:00:20|3986.9|3986.9|3988.86|3988.86|3988.86|3988.86|3985.57|3985.57|0
1722866430000|2024-08-05 14:00:30|3988.2|3988.2|3992.39|3992.39|3992.39|3992.39|3988.2|3988.2|0
1722866440000|2024-08-05 14:00:40|3992.88|3992.88|3994.95|3994.95|3994.95|3994.95|3991.88|3991.88|0
1722866450000|2024-08-05 14:00:50|3995.29|3995.29|3995.8|3995.8|3995.8|3995.8|3994.88|3994.88|0
1722866460000|2024-08-05 14:01:00|3997.1|3997.1|3994.79|3994.79|3997.13|3997.13|3994.27|3994.27|0
1722866470000|2024-08-05 14:01:10|3994.71|3994.71|3998.03|3998.03|3998.03|3998.03|3994.71|3994.71|0
1722866480000|2024-08-05 14:01:20|3998.14|3998.14|3999.18|3999.18|3999.55|3999.55|3998.14|3998.14|0
1722866490000|2024-08-05 14:01:30|3999.31|3999.31|3998.95|3998.95|3999.97|3999.97|3998.81|3998.81|0
1722866500000|2024-08-05 14:01:40|3998.81|3998.81|3998.71|3998.71|3998.81|3998.81|3998.68|3998.68|0
1722866510000|2024-08-05 14:01:50|3998.79|3998.79|4002.61|4002.61|4002.81|4002.81|3998.79|3998.79|0
1722866520000|2024-08-05 14:02:00|4002.84|4002.84|4002.63|4002.63|4003.32|4003.32|4002.16|4002.16|0
1722866530000|2024-08-05 14:02:10|4002.89|4002.89|4001.42|4001.42|4003.79|4003.79|4001.2|4001.2|0
1722866540000|2024-08-05 14:02:20|4001.27|4001.27|4000.73|4000.73|4001.72|4001.72|3999.11|3999.11|0
1722866550000|2024-08-05 14:02:30|4000.4|4000.4|4000.15|4000.15|4001.82|4001.82|4000.15|4000.15|0
1722866560000|2024-08-05 14:02:40|3999.75|3999.75|3998.85|3998.85|4000.08|4000.08|3998.85|3998.85|0
1722866570000|2024-08-05 14:02:50|3999.52|3999.52|4001.59|4001.59|4001.59|4001.59|3999.52|3999.52|0
1722866580000|2024-08-05 14:03:00|4002.26|4002.26|4003.22|4003.22|4003.22|4003.22|4002.26|4002.26|0
1722866590000|2024-08-05 14:03:10|4005|4005|4006.11|4006.11|4006.11|4006.11|4005|4005|0
1722866600000|2024-08-05 14:03:20|4007.45|4007.45|4007.67|4007.67|4008.12|4008.12|4007.45|4007.45|0
1722866610000|2024-08-05 14:03:30|4008.01|4008.01|4009.13|4009.13|4009.33|4009.33|4008.01|4008.01|0
1722866620000|2024-08-05 14:03:40|4009.35|4009.35|4008.46|4008.46|4009.35|4009.35|4008.46|4008.46|0
1722866630000|2024-08-05 14:03:50|4008.24|4008.24|4009.57|4009.57|4009.57|4009.57|4008.24|4008.24|0
1722866640000|2024-08-05 14:04:00|4008.91|4008.91|4007.66|4007.66|4008.91|4008.91|4007.66|4007.66|0
1722866650000|2024-08-05 14:04:10|4008|4008|4009.86|4009.86|4009.86|4009.86|4008|4008|0
1722866660000|2024-08-05 14:04:20|4009.72|4009.72|4008.81|4008.81|4009.72|4009.72|4008.48|4008.48|0
1722866670000|2024-08-05 14:04:30|4008.48|4008.48|4007.77|4007.77|4008.48|4008.48|4007.38|4007.38|0
1722866680000|2024-08-05 14:04:40|4007.99|4007.99|4010.23|4010.23|4010.9|4010.9|4007.99|4007.99|0
1722866690000|2024-08-05 14:04:50|4010.12|4010.12|4009.79|4009.79|4010.12|4010.12|4009.79|4009.79|0
1722866700000|2024-08-05 14:05:00|4009.39|4009.39|4009.17|4009.17|4009.39|4009.39|4009.17|4009.17|0
1722866710000|2024-08-05 14:05:10|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|0
1722866720000|2024-08-05 14:05:20|4010.17|4010.17|4011.94|4011.94|4011.94|4011.94|4010.06|4010.06|0
1722866730000|2024-08-05 14:05:30|4012.05|4012.05|4012.59|4012.59|4012.85|4012.85|4012.05|4012.05|0
1722866740000|2024-08-05 14:05:40|4012.74|4012.74|4011.6|4011.6|4013.19|4013.19|4011.55|4011.55|0
1722866750000|2024-08-05 14:05:50|4011.65|4011.65|4009|4009|4011.65|4011.65|4009|4009|0
1722866760000|2024-08-05 14:06:00|4008.67|4008.67|4009.3|4009.3|4009.43|4009.43|4008.67|4008.67|0
1722866770000|2024-08-05 14:06:10|4008.96|4008.96|4010.29|4010.29|4010.29|4010.29|4008.96|4008.96|0
1722866780000|2024-08-05 14:06:20|4009.96|4009.96|4008.67|4008.67|4009.96|4009.96|4008.29|4008.29|0
1722866790000|2024-08-05 14:06:30|4008|4008|4006.56|4006.56|4008.08|4008.08|4006.17|4006.17|0
1722866800000|2024-08-05 14:06:40|4006.9|4006.9|4005.43|4005.43|4007.34|4007.34|4005.43|4005.43|0
1722866810000|2024-08-05 14:06:50|4005.1|4005.1|4004.73|4004.73|4005.43|4005.43|4004.69|4004.69|0
1722866820000|2024-08-05 14:07:00|4004.5|4004.5|4004.96|4004.96|4004.96|4004.96|4004.29|4004.29|0
1722866830000|2024-08-05 14:07:10|4004.5|4004.5|4004.36|4004.36|4004.5|4004.5|4003.34|4003.34|0
1722866840000|2024-08-05 14:07:20|4004.4|4004.4|4004.4|4004.4|4004.73|4004.73|4004.4|4004.4|0
1722866850000|2024-08-05 14:07:30|4006.12|4006.12|4005.04|4005.04|4006.12|4006.12|4004.38|4004.38|0
1722866860000|2024-08-05 14:07:40|4005.12|4005.12|4005.18|4005.18|4005.88|4005.88|4005.12|4005.12|0
1722866870000|2024-08-05 14:07:50|4005.32|4005.32|4005.63|4005.63|4005.63|4005.63|4005.32|4005.32|0
1722866880000|2024-08-05 14:08:00|4005.41|4005.41|4004.61|4004.61|4005.41|4005.41|4004.61|4004.61|0
1722866890000|2024-08-05 14:08:10|4004.55|4004.55|4003.39|4003.39|4004.55|4004.55|4003.17|4003.17|0
1722866900000|2024-08-05 14:08:20|4004.13|4004.13|4005.06|4005.06|4005.06|4005.06|4004.13|4004.13|0
1722866910000|2024-08-05 14:08:30|4004.73|4004.73|4006.48|4006.48|4006.48|4006.48|4004.73|4004.73|0
1722866920000|2024-08-05 14:08:40|4006.74|4006.74|4008.11|4008.11|4008.11|4008.11|4006.63|4006.63|0
1722866930000|2024-08-05 14:08:50|4007.11|4007.11|4006.14|4006.14|4007.11|4007.11|4006.14|4006.14|0
1722866940000|2024-08-05 14:09:00|4005.92|4005.92|4005.67|4005.67|4005.92|4005.92|4005.67|4005.67|0
1722866950000|2024-08-05 14:09:10|4005.56|4005.56|4006.34|4006.34|4006.67|4006.67|4005.56|4005.56|0
1722866960000|2024-08-05 14:09:20|4006.04|4006.04|4005.4|4005.4|4006.04|4006.04|4005.33|4005.33|0
1722866970000|2024-08-05 14:09:30|4005.74|4005.74|4005.96|4005.96|4005.96|4005.96|4005.74|4005.74|0
1722866990000|2024-08-05 14:09:50|4006.36|4006.36|4006.36|4006.36|4006.36|4006.36|4006.36|4006.36|0
1722867000000|2024-08-05 14:10:00|4005.69|4005.69|4006.05|4006.05|4006.05|4006.05|4005.69|4005.69|0
1722867010000|2024-08-05 14:10:10|4004.76|4004.76|4006.12|4006.12|4006.12|4006.12|4004.76|4004.76|0
1722867030000|2024-08-05 14:10:30|4006.15|4006.15|4008.41|4008.41|4008.41|4008.41|4006.15|4006.15|0
1722867040000|2024-08-05 14:10:40|4008.52|4008.52|4011.93|4011.93|4011.93|4011.93|4008.52|4008.52|0
1722867050000|2024-08-05 14:10:50|4011.69|4011.69|4009.62|4009.62|4011.69|4011.69|4009.62|4009.62|0
1722867060000|2024-08-05 14:11:00|4009.69|4009.69|4010.15|4010.15|4010.15|4010.15|4009.35|4009.35|0
1722867070000|2024-08-05 14:11:10|4010.21|4010.21|4009.63|4009.63|4010.82|4010.82|4009.63|4009.63|0
1722867080000|2024-08-05 14:11:20|4010.3|4010.3|4008.39|4008.39|4010.3|4010.3|4008.39|4008.39|0
1722867090000|2024-08-05 14:11:30|4008.72|4008.72|4010.48|4010.48|4010.48|4010.48|4008.72|4008.72|0
1722867100000|2024-08-05 14:11:40|4010.61|4010.61|4013.5|4013.5|4013.5|4013.5|4010.61|4010.61|0
1722867110000|2024-08-05 14:11:50|4013.76|4013.76|4015.11|4015.11|4015.11|4015.11|4013.76|4013.76|0
1722867120000|2024-08-05 14:12:00|4014.66|4014.66|4014.43|4014.43|4014.66|4014.66|4014.43|4014.43|0
1722867130000|2024-08-05 14:12:10|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|0
1722867140000|2024-08-05 14:12:20|4015.1|4015.1|4013.59|4013.59|4015.1|4015.1|4013.59|4013.59|0
1722867150000|2024-08-05 14:12:30|4013.35|4013.35|4011.86|4011.86|4013.35|4013.35|4011.86|4011.86|0
1722867160000|2024-08-05 14:12:40|4011.53|4011.53|4013.09|4013.09|4013.09|4013.09|4011.53|4011.53|0
1722867170000|2024-08-05 14:12:50|4012.86|4012.86|4012.86|4012.86|4013.53|4013.53|4012.86|4012.86|0
1722867180000|2024-08-05 14:13:00|4012.6|4012.6|4017.02|4017.02|4017.02|4017.02|4012.6|4012.6|0
1722867190000|2024-08-05 14:13:10|4017.25|4017.25|4018.45|4018.45|4018.45|4018.45|4017.25|4017.25|0
1722867200000|2024-08-05 14:13:20|4019.78|4019.78|4020.86|4020.86|4020.86|4020.86|4019.65|4019.65|0
1722867210000|2024-08-05 14:13:30|4021.08|4021.08|4021.57|4021.57|4022.44|4022.44|4021.08|4021.08|0
1722867220000|2024-08-05 14:13:40|4021.44|4021.44|4021.33|4021.33|4021.44|4021.44|4021.33|4021.33|0
1722867230000|2024-08-05 14:13:50|4020.12|4020.12|4017.25|4017.25|4020.33|4020.33|4017.25|4017.25|0
1722867240000|2024-08-05 14:14:00|4017.36|4017.36|4017.28|4017.28|4017.36|4017.36|4016.56|4016.56|0
1722867250000|2024-08-05 14:14:10|4017.4|4017.4|4015.42|4015.42|4017.4|4017.4|4015.42|4015.42|0
1722867260000|2024-08-05 14:14:20|4016.08|4016.08|4017.81|4017.81|4017.81|4017.81|4016.08|4016.08|0
1722867270000|2024-08-05 14:14:30|4017.94|4017.94|4020.15|4020.15|4020.15|4020.15|4017.94|4017.94|0
1722867280000|2024-08-05 14:14:40|4020.93|4020.93|4021.07|4021.07|4021.33|4021.33|4020.93|4020.93|0
1722867290000|2024-08-05 14:14:50|4022.07|4022.07|4022.73|4022.73|4022.73|4022.73|4022.07|4022.07|0
1722867300000|2024-08-05 14:15:00|4022.07|4022.07|4018.97|4018.97|4022.07|4022.07|4018.51|4018.51|0
1722867310000|2024-08-05 14:15:10|4019.24|4019.24|4019.24|4019.24|4019.24|4019.24|4019.24|4019.24|0
1722867320000|2024-08-05 14:15:20|4020.36|4020.36|4020.58|4020.58|4022.74|4022.74|4020.36|4020.36|0
1722867330000|2024-08-05 14:15:30|4020.25|4020.25|4021.18|4021.18|4021.18|4021.18|4020.11|4020.11|0
1722867340000|2024-08-05 14:15:40|4020.84|4020.84|4020.62|4020.62|4020.84|4020.84|4020.51|4020.51|0
1722867350000|2024-08-05 14:15:50|4020.51|4020.51|4020.81|4020.81|4020.81|4020.81|4020.24|4020.24|0
1722867360000|2024-08-05 14:16:00|4020.69|4020.69|4022.75|4022.75|4022.75|4022.75|4020.43|4020.43|0
1722867370000|2024-08-05 14:16:10|4022.86|4022.86|4025|4025|4025.24|4025.24|4022.86|4022.86|0
1722867380000|2024-08-05 14:16:20|4025.26|4025.26|4025.66|4025.66|4026.69|4026.69|4025.26|4025.26|0
1722867390000|2024-08-05 14:16:30|4024.96|4024.96|4025.32|4025.32|4025.32|4025.32|4024.74|4024.74|0
1722867400000|2024-08-05 14:16:40|4026.32|4026.32|4025.86|4025.86|4026.32|4026.32|4025.52|4025.52|0
1722867410000|2024-08-05 14:16:50|4026.12|4026.12|4023.14|4023.14|4026.46|4026.46|4023.14|4023.14|0
1722867420000|2024-08-05 14:17:00|4023.2|4023.2|4020.34|4020.34|4023.2|4023.2|4020.34|4020.34|0
1722867430000|2024-08-05 14:17:10|4019.56|4019.56|4019.79|4019.79|4019.79|4019.79|4019.14|4019.14|0
1722867440000|2024-08-05 14:17:20|4019.93|4019.93|4021.86|4021.86|4021.86|4021.86|4019.93|4019.93|0
1722867450000|2024-08-05 14:17:30|4022|4022|4022.42|4022.42|4022.42|4022.42|4022|4022|0
1722867460000|2024-08-05 14:17:40|4022.09|4022.09|4022.54|4022.54|4022.54|4022.54|4022.09|4022.09|0
1722867470000|2024-08-05 14:17:50|4022.8|4022.8|4023.8|4023.8|4023.8|4023.8|4022.8|4022.8|0
1722867480000|2024-08-05 14:18:00|4023.47|4023.47|4024.29|4024.29|4024.29|4024.29|4023.47|4023.47|0
1722867490000|2024-08-05 14:18:10|4023.89|4023.89|4023.91|4023.91|4023.91|4023.91|4023.43|4023.43|0
1722867500000|2024-08-05 14:18:20|4024.43|4024.43|4024.23|4024.23|4024.43|4024.43|4023.97|4023.97|0
1722867510000|2024-08-05 14:18:30|4024.54|4024.54|4025.22|4025.22|4025.22|4025.22|4024.14|4024.14|0
1722867520000|2024-08-05 14:18:40|4025.08|4025.08|4023.67|4023.67|4025.99|4025.99|4023.67|4023.67|0
1722867530000|2024-08-05 14:18:50|4023.8|4023.8|4023.8|4023.8|4023.93|4023.93|4023.8|4023.8|0
1722867540000|2024-08-05 14:19:00|4023.91|4023.91|4021.66|4021.66|4023.91|4023.91|4021.66|4021.66|0
1722867550000|2024-08-05 14:19:10|4021.55|4021.55|4022.77|4022.77|4022.91|4022.91|4021.55|4021.55|0
1722867560000|2024-08-05 14:19:20|4022.66|4022.66|4024.57|4024.57|4024.57|4024.57|4022.66|4022.66|0
1722867570000|2024-08-05 14:19:30|4024.34|4024.34|4024.28|4024.28|4024.34|4024.34|4023.62|4023.62|0
1722867580000|2024-08-05 14:19:40|4023.82|4023.82|4023.54|4023.54|4023.84|4023.84|4023.46|4023.46|0
1722867590000|2024-08-05 14:19:50|4023.78|4023.78|4023.78|4023.78|4023.78|4023.78|4023.78|4023.78|0
1722867600000|2024-08-05 14:20:00|4023.65|4023.65|4022.2|4022.2|4023.65|4023.65|4022.2|4022.2|0
1722867610000|2024-08-05 14:20:10|4021.86|4021.86|4022.26|4022.26|4022.26|4022.26|4021.86|4021.86|0
1722867620000|2024-08-05 14:20:20|4022.66|4022.66|4022.68|4022.68|4022.68|4022.68|4022.66|4022.66|0
1722867630000|2024-08-05 14:20:30|4022.44|4022.44|4021.64|4021.64|4022.57|4022.57|4021.64|4021.64|0
1722867640000|2024-08-05 14:20:40|4021.17|4021.17|4021.1|4021.1|4021.32|4021.32|4020.18|4020.18|0
1722867650000|2024-08-05 14:20:50|4020.76|4020.76|4019.98|4019.98|4020.76|4020.76|4019.87|4019.87|0
1722867660000|2024-08-05 14:21:00|4020.47|4020.47|4022.07|4022.07|4022.07|4022.07|4020.47|4020.47|0
1722867670000|2024-08-05 14:21:10|4022.09|4022.09|4023.67|4023.67|4024|4024|4022.09|4022.09|0
1722867680000|2024-08-05 14:21:20|4023.54|4023.54|4023.2|4023.2|4023.54|4023.54|4023.2|4023.2|0
1722867690000|2024-08-05 14:21:30|4022.87|4022.87|4022.2|4022.2|4022.87|4022.87|4022.2|4022.2|0
1722867700000|2024-08-05 14:21:40|4021.87|4021.87|4020.78|4020.78|4021.87|4021.87|4020.78|4020.78|0
1722867710000|2024-08-05 14:21:50|4020.89|4020.89|4020.89|4020.89|4020.89|4020.89|4020.89|4020.89|0
1722867720000|2024-08-05 14:22:00|4021.02|4021.02|4021.89|4021.89|4021.89|4021.89|4021.02|4021.02|0
1722867730000|2024-08-05 14:22:10|4022.34|4022.34|4025.36|4025.36|4025.36|4025.36|4022.34|4022.34|0
1722867740000|2024-08-05 14:22:20|4025.69|4025.69|4023.82|4023.82|4025.8|4025.8|4023.82|4023.82|0
1722867750000|2024-08-05 14:22:30|4023.6|4023.6|4021.31|4021.31|4023.6|4023.6|4021.31|4021.31|0
1722867760000|2024-08-05 14:22:40|4021.44|4021.44|4021.44|4021.44|4021.44|4021.44|4021.44|4021.44|0
1722867770000|2024-08-05 14:22:50|4021.33|4021.33|4018.23|4018.23|4021.6|4021.6|4018.23|4018.23|0
1722867780000|2024-08-05 14:23:00|4017.68|4017.68|4017.49|4017.49|4017.68|4017.68|4017.22|4017.22|0
1722867790000|2024-08-05 14:23:10|4017.62|4017.62|4016.71|4016.71|4017.62|4017.62|4016.71|4016.71|0
1722867800000|2024-08-05 14:23:20|4016.44|4016.44|4015.91|4015.91|4016.44|4016.44|4015.91|4015.91|0
1722867810000|2024-08-05 14:23:30|4015.57|4015.57|4012.81|4012.81|4015.57|4015.57|4012.81|4012.81|0
1722867820000|2024-08-05 14:23:40|4012.78|4012.78|4016|4016|4016|4016|4012.78|4012.78|0
1722867830000|2024-08-05 14:23:50|4015.67|4015.67|4014.25|4014.25|4016.81|4016.81|4014.05|4014.05|0
1722867840000|2024-08-05 14:24:00|4014.2|4014.2|4016.58|4016.58|4016.81|4016.81|4014.16|4014.16|0
1722867850000|2024-08-05 14:24:10|4016.64|4016.64|4016.73|4016.73|4017.55|4017.55|4016.64|4016.64|0
1722867860000|2024-08-05 14:24:20|4016.6|4016.6|4016.41|4016.41|4016.6|4016.6|4016.41|4016.41|0
1722867870000|2024-08-05 14:24:30|4016.02|4016.02|4015.64|4015.64|4016.24|4016.24|4015.64|4015.64|0
1722867880000|2024-08-05 14:24:40|4015.51|4015.51|4015.51|4015.51|4015.51|4015.51|4015.51|4015.51|0
1722867890000|2024-08-05 14:24:50|4015.84|4015.84|4017.68|4017.68|4017.77|4017.77|4015.84|4015.84|0
1722867900000|2024-08-05 14:25:00|4017.22|4017.22|4019.2|4019.2|4019.2|4019.2|4016.66|4016.66|0
1722867910000|2024-08-05 14:25:10|4018.53|4018.53|4018.48|4018.48|4018.53|4018.53|4018.19|4018.19|0
1722867920000|2024-08-05 14:25:20|4020.17|4020.17|4018.15|4018.15|4020.27|4020.27|4018.15|4018.15|0
1722867930000|2024-08-05 14:25:30|4017.93|4017.93|4018.17|4018.17|4018.17|4018.17|4017.55|4017.55|0
1722867940000|2024-08-05 14:25:40|4017.61|4017.61|4017.84|4017.84|4017.84|4017.84|4017.39|4017.39|0
1722867950000|2024-08-05 14:25:50|4018.17|4018.17|4017.35|4017.35|4018.53|4018.53|4017.35|4017.35|0
1722867960000|2024-08-05 14:26:00|4018.8|4018.8|4018.39|4018.39|4019.06|4019.06|4018.39|4018.39|0
1722867970000|2024-08-05 14:26:10|4018.06|4018.06|4019.29|4019.29|4019.29|4019.29|4018.06|4018.06|0
1722867980000|2024-08-05 14:26:20|4019.55|4019.55|4020.22|4020.22|4020.22|4020.22|4019.55|4019.55|0
1722867990000|2024-08-05 14:26:30|4020.55|4020.55|4018.64|4018.64|4020.55|4020.55|4018.64|4018.64|0
1722868000000|2024-08-05 14:26:40|4018.51|4018.51|4019.51|4019.51|4019.64|4019.64|4018.38|4018.38|0
1722868010000|2024-08-05 14:26:50|4019.74|4019.74|4020.74|4020.74|4020.85|4020.85|4019.74|4019.74|0
1722868020000|2024-08-05 14:27:00|4020.5|4020.5|4017.36|4017.36|4020.5|4020.5|4017.36|4017.36|0
1722868030000|2024-08-05 14:27:10|4017.48|4017.48|4016.95|4016.95|4017.48|4017.48|4016.95|4016.95|0
1722868040000|2024-08-05 14:27:20|4016.69|4016.69|4016.91|4016.91|4016.91|4016.91|4016.58|4016.58|0
1722868050000|2024-08-05 14:27:30|4016.46|4016.46|4013.68|4013.68|4016.46|4016.46|4013.68|4013.68|0
1722868060000|2024-08-05 14:27:40|4013.57|4013.57|4012.18|4012.18|4013.57|4013.57|4012.18|4012.18|0
1722868070000|2024-08-05 14:27:50|4011.58|4011.58|4010.19|4010.19|4011.91|4011.91|4010.19|4010.19|0
1722868080000|2024-08-05 14:28:00|4010.53|4010.53|4012.56|4012.56|4012.56|4012.56|4010.53|4010.53|0
1722868090000|2024-08-05 14:28:10|4012.23|4012.23|4010.21|4010.21|4012.23|4012.23|4010.21|4010.21|0
1722868100000|2024-08-05 14:28:20|4010.54|4010.54|4012.74|4012.74|4012.74|4012.74|4010.54|4010.54|0
1722868110000|2024-08-05 14:28:30|4013.14|4013.14|4013.25|4013.25|4013.25|4013.25|4013.14|4013.14|0
1722868120000|2024-08-05 14:28:40|4012.93|4012.93|4013.2|4013.2|4013.2|4013.2|4012.46|4012.46|0
1722868130000|2024-08-05 14:28:50|4013.54|4013.54|4013.26|4013.26|4013.54|4013.54|4013.13|4013.13|0
1722868140000|2024-08-05 14:29:00|4013.53|4013.53|4014.81|4014.81|4014.81|4014.81|4013.39|4013.39|0
1722868150000|2024-08-05 14:29:10|4014.15|4014.15|4014.55|4014.55|4014.55|4014.55|4014.15|4014.15|0
1722868160000|2024-08-05 14:29:20|4013.88|4013.88|4011.12|4011.12|4014.02|4014.02|4011.12|4011.12|0
1722868170000|2024-08-05 14:29:30|4010.56|4010.56|4011.57|4011.57|4011.57|4011.57|4010.56|4010.56|0
1722868180000|2024-08-05 14:29:40|4011.23|4011.23|4010.56|4010.56|4011.23|4011.23|4010.23|4010.23|0
1722868190000|2024-08-05 14:29:50|4010.17|4010.17|4007.31|4007.31|4010.17|4010.17|4007.31|4007.31|0
1722868200000|2024-08-05 14:30:00|4007.64|4007.64|4009.18|4009.18|4010.74|4010.74|4007.64|4007.64|0
1722868210000|2024-08-05 14:30:10|4009.29|4009.29|4008.96|4008.96|4009.29|4009.29|4008.96|4008.96|0
1722868220000|2024-08-05 14:30:20|4009.09|4009.09|4008.91|4008.91|4009.17|4009.17|4008.29|4008.29|0
1722868230000|2024-08-05 14:30:30|4008.86|4008.86|4008.86|4008.86|4008.86|4008.86|4008.86|4008.86|0
1722868240000|2024-08-05 14:30:40|4011.42|4011.42|4011.69|4011.69|4011.69|4011.69|4011.35|4011.35|0
1722868250000|2024-08-05 14:30:50|4011.22|4011.22|4011.31|4011.31|4011.31|4011.31|4011.09|4011.09|0
1722868260000|2024-08-05 14:31:00|4011.58|4011.58|4012.6|4012.6|4012.6|4012.6|4011.58|4011.58|0
1722868270000|2024-08-05 14:31:10|4012.94|4012.94|4013.18|4013.18|4013.38|4013.38|4012.94|4012.94|0
1722868280000|2024-08-05 14:31:20|4013.4|4013.4|4016.5|4016.5|4016.5|4016.5|4013.4|4013.4|0
1722868290000|2024-08-05 14:31:30|4016.55|4016.55|4017.76|4017.76|4017.76|4017.76|4016.55|4016.55|0
1722868300000|2024-08-05 14:31:40|4017.43|4017.43|4016.76|4016.76|4017.43|4017.43|4016.76|4016.76|0
1722868310000|2024-08-05 14:31:50|4016.63|4016.63|4017.57|4017.57|4017.57|4017.57|4016.46|4016.46|0
1722868320000|2024-08-05 14:32:00|4017.68|4017.68|4018.68|4018.68|4018.68|4018.68|4017.68|4017.68|0
1722868330000|2024-08-05 14:32:10|4019.01|4019.01|4018.48|4018.48|4019.55|4019.55|4018.48|4018.48|0
1722868340000|2024-08-05 14:32:20|4018.15|4018.15|4018.26|4018.26|4019.15|4019.15|4018.15|4018.15|0
1722868350000|2024-08-05 14:32:30|4018.12|4018.12|4017.4|4017.4|4018.12|4018.12|4017.4|4017.4|0
1722868360000|2024-08-05 14:32:40|4018.07|4018.07|4017.07|4017.07|4018.07|4018.07|4017.07|4017.07|0
1722868370000|2024-08-05 14:32:50|4016.71|4016.71|4015.49|4015.49|4016.71|4016.71|4015.49|4015.49|0
1722868380000|2024-08-05 14:33:00|4015.43|4015.43|4015.76|4015.76|4015.76|4015.76|4015.43|4015.43|0
1722868390000|2024-08-05 14:33:10|4016.66|4016.66|4019.08|4019.08|4019.08|4019.08|4016.5|4016.5|0
1722868400000|2024-08-05 14:33:20|4019.22|4019.22|4020.55|4020.55|4020.55|4020.55|4019.08|4019.08|0
1722868410000|2024-08-05 14:33:30|4020.89|4020.89|4020.77|4020.77|4021.11|4021.11|4020.75|4020.75|0
1722868420000|2024-08-05 14:33:40|4021.11|4021.11|4022.42|4022.42|4022.42|4022.42|4020.77|4020.77|0
1722868430000|2024-08-05 14:33:50|4022.95|4022.95|4022.99|4022.99|4022.99|4022.99|4022.95|4022.95|0
1722868440000|2024-08-05 14:34:00|4024.7|4024.7|4025.15|4025.15|4025.15|4025.15|4024.7|4024.7|0
1722868450000|2024-08-05 14:34:10|4026.15|4026.15|4025.93|4025.93|4026.15|4026.15|4025.82|4025.82|0
1722868460000|2024-08-05 14:34:20|4025.49|4025.49|4026.65|4026.65|4026.65|4026.65|4025.49|4025.49|0
1722868470000|2024-08-05 14:34:30|4027.78|4027.78|4027.17|4027.17|4027.97|4027.97|4026.57|4026.57|0
1722868480000|2024-08-05 14:34:40|4028.2|4028.2|4028.75|4028.75|4028.75|4028.75|4028.01|4028.01|0
1722868490000|2024-08-05 14:34:50|4029.19|4029.19|4029.19|4029.19|4029.19|4029.19|4029.19|4029.19|0
1722868500000|2024-08-05 14:35:00|4028.84|4028.84|4027.17|4027.17|4028.84|4028.84|4027.17|4027.17|0
1722868510000|2024-08-05 14:35:10|4027.06|4027.06|4027.51|4027.51|4027.51|4027.51|4026.73|4026.73|0
1722868520000|2024-08-05 14:35:20|4027.62|4027.62|4027.23|4027.23|4027.89|4027.89|4027.23|4027.23|0
1722868530000|2024-08-05 14:35:30|4027.09|4027.09|4027.3|4027.3|4027.3|4027.3|4027.07|4027.07|0
1722868540000|2024-08-05 14:35:40|4026.22|4026.22|4025.89|4025.89|4026.22|4026.22|4025.89|4025.89|0
1722868550000|2024-08-05 14:35:50|4025.75|4025.75|4025.28|4025.28|4025.75|4025.75|4025.28|4025.28|0
1722868560000|2024-08-05 14:36:00|4024.8|4024.8|4024.27|4024.27|4024.8|4024.8|4024.12|4024.12|0
1722868570000|2024-08-05 14:36:10|4024.99|4024.99|4024.99|4024.99|4024.99|4024.99|4024.99|4024.99|0
1722868580000|2024-08-05 14:36:20|4024.33|4024.33|4023.97|4023.97|4024.33|4024.33|4023.97|4023.97|0
1722868590000|2024-08-05 14:36:30|4023.63|4023.63|4024.74|4024.74|4024.79|4024.79|4023.63|4023.63|0
1722868600000|2024-08-05 14:36:40|4025.09|4025.09|4024.49|4024.49|4025.23|4025.23|4024.49|4024.49|0
1722868610000|2024-08-05 14:36:50|4024.27|4024.27|4024.04|4024.04|4024.27|4024.27|4023.91|4023.91|0
1722868620000|2024-08-05 14:37:00|4023.71|4023.71|4023.37|4023.37|4023.71|4023.71|4023.37|4023.37|0
1722868630000|2024-08-05 14:37:10|4023.71|4023.71|4022.36|4022.36|4024.38|4024.38|4022.36|4022.36|0
1722868640000|2024-08-05 14:37:20|4022.7|4022.7|4022.7|4022.7|4022.81|4022.81|4022.59|4022.59|0
1722868650000|2024-08-05 14:37:30|4022.83|4022.83|4022.56|4022.56|4022.83|4022.83|4022.56|4022.56|0
1722868660000|2024-08-05 14:37:40|4021.97|4021.97|4021.46|4021.46|4021.97|4021.97|4021.46|4021.46|0
1722868670000|2024-08-05 14:37:50|4021.51|4021.51|4021.51|4021.51|4021.51|4021.51|4021.51|4021.51|0
1722868680000|2024-08-05 14:38:00|4022.65|4022.65|4024.63|4024.63|4024.63|4024.63|4022.65|4022.65|0
1722868690000|2024-08-05 14:38:10|4024.78|4024.78|4025.01|4025.01|4025.01|4025.01|4024.78|4024.78|0
1722868700000|2024-08-05 14:38:20|4025.23|4025.23|4026.16|4026.16|4026.16|4026.16|4025.1|4025.1|0
1722868710000|2024-08-05 14:38:30|4025.83|4025.83|4026.84|4026.84|4026.84|4026.84|4025.83|4025.83|0
1722868720000|2024-08-05 14:38:40|4026.97|4026.97|4026.02|4026.02|4027.08|4027.08|4026.02|4026.02|0
1722868730000|2024-08-05 14:38:50|4025.94|4025.94|4025.16|4025.16|4026.23|4026.23|4024.71|4024.71|0
1722868740000|2024-08-05 14:39:00|4025.02|4025.02|4025.13|4025.13|4025.92|4025.92|4025.02|4025.02|0
1722868750000|2024-08-05 14:39:10|4025.53|4025.53|4025.53|4025.53|4025.53|4025.53|4025.53|4025.53|0
1722868760000|2024-08-05 14:39:20|4026.2|4026.2|4026.78|4026.78|4026.78|4026.78|4026.2|4026.2|0
1722868770000|2024-08-05 14:39:30|4027.11|4027.11|4026.51|4026.51|4027.11|4027.11|4026.51|4026.51|0
1722868780000|2024-08-05 14:39:40|4026.63|4026.63|4026.03|4026.03|4026.63|4026.63|4025.96|4025.96|0
1722868790000|2024-08-05 14:39:50|4025.37|4025.37|4025.37|4025.37|4025.37|4025.37|4025.37|4025.37|0
1722868800000|2024-08-05 14:40:00|4025.48|4025.48|4024.75|4024.75|4025.48|4025.48|4024.75|4024.75|0
1722868810000|2024-08-05 14:40:10|4024.49|4024.49|4024.36|4024.36|4024.49|4024.49|4024.36|4024.36|0
1722868820000|2024-08-05 14:40:20|4024.22|4024.22|4022.19|4022.19|4024.22|4024.22|4022.19|4022.19|0
1722868830000|2024-08-05 14:40:30|4022.11|4022.11|4021.51|4021.51|4022.11|4022.11|4021.44|4021.44|0
1722868840000|2024-08-05 14:40:40|4021.02|4021.02|4021.02|4021.02|4021.02|4021.02|4021.02|4021.02|0
1722868850000|2024-08-05 14:40:50|4021.36|4021.36|4020.69|4020.69|4021.36|4021.36|4020.69|4020.69|0
1722868860000|2024-08-05 14:41:00|4021.22|4021.22|4022.83|4022.83|4022.83|4022.83|4021.22|4021.22|0
1722868870000|2024-08-05 14:41:10|4022.97|4022.97|4023.54|4023.54|4023.94|4023.94|4022.97|4022.97|0
1722868880000|2024-08-05 14:41:20|4023.65|4023.65|4024.53|4024.53|4024.53|4024.53|4023.65|4023.65|0
1722868890000|2024-08-05 14:41:30|4024.87|4024.87|4024.87|4024.87|4024.87|4024.87|4024.87|4024.87|0
1722868910000|2024-08-05 14:41:50|4025.14|4025.14|4025.14|4025.14|4025.14|4025.14|4025.14|4025.14|0
1722868920000|2024-08-05 14:42:00|4025.01|4025.01|4024.26|4024.26|4025.23|4025.23|4024.26|4024.26|0
1722868930000|2024-08-05 14:42:10|4024.7|4024.7|4024.84|4024.84|4024.84|4024.84|4024.7|4024.7|0
1722868940000|2024-08-05 14:42:20|4024.7|4024.7|4024.7|4024.7|4024.7|4024.7|4024.7|4024.7|0
1722868950000|2024-08-05 14:42:30|4024.57|4024.57|4024.37|4024.37|4024.57|4024.57|4024.24|4024.24|0
1722868960000|2024-08-05 14:42:40|4024.14|4024.14|4024.29|4024.29|4024.29|4024.29|4024.01|4024.01|0
1722868970000|2024-08-05 14:42:50|4024.16|4024.16|4025.5|4025.5|4025.5|4025.5|4024.16|4024.16|0
1722868980000|2024-08-05 14:43:00|4025.65|4025.65|4026.59|4026.59|4026.59|4026.59|4025.65|4025.65|0
1722868990000|2024-08-05 14:43:10|4027.59|4027.59|4028.46|4028.46|4028.46|4028.46|4027.59|4027.59|0
1722869000000|2024-08-05 14:43:20|4028.9|4028.9|4027.54|4027.54|4028.9|4028.9|4027.54|4027.54|0
1722869010000|2024-08-05 14:43:30|4027.43|4027.43|4027.43|4027.43|4027.43|4027.43|4027.43|4027.43|0
1722869020000|2024-08-05 14:43:40|4027.65|4027.65|4027.98|4027.98|4027.98|4027.98|4027.65|4027.65|0
1722869030000|2024-08-05 14:43:50|4028.38|4028.38|4027.12|4027.12|4028.38|4028.38|4027.12|4027.12|0
1722869040000|2024-08-05 14:44:00|4026.87|4026.87|4025.83|4025.83|4026.87|4026.87|4025.83|4025.83|0
1722869050000|2024-08-05 14:44:10|4025.96|4025.96|4026.29|4026.29|4026.29|4026.29|4025.96|4025.96|0
1722869060000|2024-08-05 14:44:20|4026.41|4026.41|4025.97|4025.97|4026.6|4026.6|4025.97|4025.97|0
1722869070000|2024-08-05 14:44:30|4026.04|4026.04|4027.04|4027.04|4027.04|4027.04|4026.04|4026.04|0
1722869090000|2024-08-05 14:44:50|4026.5|4026.5|4026.25|4026.25|4026.5|4026.5|4026.25|4026.25|0
1722869100000|2024-08-05 14:45:00|4026.58|4026.58|4027.54|4027.54|4027.54|4027.54|4026.58|4026.58|0
1722869110000|2024-08-05 14:45:10|4027.27|4027.27|4027|4027|4027.51|4027.51|4027|4027|0
1722869120000|2024-08-05 14:45:20|4026.78|4026.78|4024.75|4024.75|4026.78|4026.78|4024.75|4024.75|0
1722869130000|2024-08-05 14:45:30|4024.98|4024.98|4023.67|4023.67|4025.64|4025.64|4023.67|4023.67|0
1722869140000|2024-08-05 14:45:40|4023.26|4023.26|4023.67|4023.67|4023.67|4023.67|4023.26|4023.26|0
1722869150000|2024-08-05 14:45:50|4023.82|4023.82|4023.82|4023.82|4024.82|4024.82|4023.82|4023.82|0
1722869160000|2024-08-05 14:46:00|4024.04|4024.04|4024.6|4024.6|4024.6|4024.6|4023.37|4023.37|0
1722869170000|2024-08-05 14:46:10|4023.93|4023.93|4023.93|4023.93|4023.93|4023.93|4023.93|4023.93|0
1722869180000|2024-08-05 14:46:20|4024.15|4024.15|4024.15|4024.15|4024.15|4024.15|4024.15|4024.15|0
1722869190000|2024-08-05 14:46:30|4024.05|4024.05|4023.87|4023.87|4024.58|4024.58|4023.87|4023.87|0
1722869200000|2024-08-05 14:46:40|4023.94|4023.94|4023.94|4023.94|4023.94|4023.94|4023.94|4023.94|0
1722869210000|2024-08-05 14:46:50|4023.61|4023.61|4023.31|4023.31|4023.61|4023.61|4023.31|4023.31|0
1722869220000|2024-08-05 14:47:00|4023.53|4023.53|4024.26|4024.26|4024.26|4024.26|4023.53|4023.53|0
1722869230000|2024-08-05 14:47:10|4024.43|4024.43|4024.37|4024.37|4024.43|4024.43|4024.37|4024.37|0
1722869240000|2024-08-05 14:47:20|4023.71|4023.71|4023.62|4023.62|4024.37|4024.37|4023.62|4023.62|0
1722869250000|2024-08-05 14:47:30|4022.62|4022.62|4021.63|4021.63|4022.62|4022.62|4021.29|4021.29|0
1722869260000|2024-08-05 14:47:40|4021.55|4021.55|4022.25|4022.25|4022.92|4022.92|4021.55|4021.55|0
1722869270000|2024-08-05 14:47:50|4021.98|4021.98|4021|4021|4021.98|4021.98|4020.87|4020.87|0
1722869280000|2024-08-05 14:48:00|4020.05|4020.05|4017.47|4017.47|4020.05|4020.05|4017.47|4017.47|0
1722869290000|2024-08-05 14:48:10|4017.61|4017.61|4016.15|4016.15|4017.61|4017.61|4016.15|4016.15|0
1722869300000|2024-08-05 14:48:20|4016.53|4016.53|4019.13|4019.13|4019.13|4019.13|4016.53|4016.53|0
1722869310000|2024-08-05 14:48:30|4019.53|4019.53|4022.18|4022.18|4022.18|4022.18|4019.53|4019.53|0
1722869320000|2024-08-05 14:48:40|4022.52|4022.52|4023.41|4023.41|4023.41|4023.41|4022.48|4022.48|0
1722869330000|2024-08-05 14:48:50|4023.88|4023.88|4024.99|4024.99|4024.99|4024.99|4023.88|4023.88|0
1722869340000|2024-08-05 14:49:00|4025.33|4025.33|4025.22|4025.22|4025.33|4025.33|4025.22|4025.22|0
1722869350000|2024-08-05 14:49:10|4025.55|4025.55|4024.13|4024.13|4026.15|4026.15|4024.13|4024.13|0
1722869360000|2024-08-05 14:49:20|4023.79|4023.79|4023.23|4023.23|4023.79|4023.79|4023.23|4023.23|0
1722869370000|2024-08-05 14:49:30|4022.7|4022.7|4022.48|4022.48|4022.81|4022.81|4022.48|4022.48|0
1722869380000|2024-08-05 14:49:40|4021.18|4021.18|4020.06|4020.06|4021.18|4021.18|4020.06|4020.06|0
1722869390000|2024-08-05 14:49:50|4020.29|4020.29|4019.75|4019.75|4020.29|4020.29|4019.35|4019.35|0
1722869400000|2024-08-05 14:50:00|4020|4020|4020.43|4020.43|4020.43|4020.43|4020|4020|0
1722869410000|2024-08-05 14:50:10|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|0
1722869420000|2024-08-05 14:50:20|4021.9|4021.9|4020.16|4020.16|4022.12|4022.12|4020.16|4020.16|0
1722869430000|2024-08-05 14:50:30|4019.94|4019.94|4019.64|4019.64|4019.94|4019.94|4019.42|4019.42|0
1722869440000|2024-08-05 14:50:40|4019.57|4019.57|4017.64|4017.64|4019.57|4019.57|4017.64|4017.64|0
1722869450000|2024-08-05 14:50:50|4017.31|4017.31|4015.99|4015.99|4017.31|4017.31|4015.85|4015.85|0
1722869460000|2024-08-05 14:51:00|4015.96|4015.96|4014.16|4014.16|4015.96|4015.96|4014.03|4014.03|0
1722869470000|2024-08-05 14:51:10|4014.53|4014.53|4015.26|4015.26|4015.38|4015.38|4014.53|4014.53|0
1722869480000|2024-08-05 14:51:20|4014.82|4014.82|4016.88|4016.88|4016.88|4016.88|4014.82|4014.82|0
1722869490000|2024-08-05 14:51:30|4017|4017|4016.55|4016.55|4017.55|4017.55|4016.55|4016.55|0
1722869500000|2024-08-05 14:51:40|4016.02|4016.02|4015.56|4015.56|4016.02|4016.02|4015.35|4015.35|0
1722869510000|2024-08-05 14:51:50|4015.69|4015.69|4016.02|4016.02|4016.2|4016.2|4015.56|4015.56|0
1722869520000|2024-08-05 14:52:00|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|0
1722869530000|2024-08-05 14:52:10|4015.22|4015.22|4015.48|4015.48|4015.48|4015.48|4015.22|4015.22|0
1722869540000|2024-08-05 14:52:20|4015.68|4015.68|4017.9|4017.9|4017.9|4017.9|4015.68|4015.68|0
1722869550000|2024-08-05 14:52:30|4018.24|4018.24|4019.65|4019.65|4019.65|4019.65|4018.24|4018.24|0
1722869560000|2024-08-05 14:52:40|4019.78|4019.78|4020.44|4020.44|4020.57|4020.57|4019.47|4019.47|0
1722869570000|2024-08-05 14:52:50|4020.83|4020.83|4020.05|4020.05|4020.83|4020.83|4019.92|4019.92|0
1722869580000|2024-08-05 14:53:00|4019.64|4019.64|4019.96|4019.96|4019.97|4019.97|4019.64|4019.64|0
1722869590000|2024-08-05 14:53:10|4020.87|4020.87|4021.83|4021.83|4021.83|4021.83|4020.87|4020.87|0
1722869600000|2024-08-05 14:53:20|4022.5|4022.5|4022.18|4022.18|4023.8|4023.8|4022.18|4022.18|0
1722869610000|2024-08-05 14:53:30|4021.84|4021.84|4021.69|4021.69|4022.29|4022.29|4021.69|4021.69|0
1722869620000|2024-08-05 14:53:40|4021.82|4021.82|4022.38|4022.38|4022.85|4022.85|4021.82|4021.82|0
1722869630000|2024-08-05 14:53:50|4022.51|4022.51|4023.7|4023.7|4023.7|4023.7|4022.51|4022.51|0
1722869640000|2024-08-05 14:54:00|4023.57|4023.57|4021.36|4021.36|4023.57|4023.57|4020.91|4020.91|0
1722869650000|2024-08-05 14:54:10|4022.1|4022.1|4022.58|4022.58|4022.58|4022.58|4022.1|4022.1|0
1722869660000|2024-08-05 14:54:20|4022.84|4022.84|4023.71|4023.71|4023.84|4023.84|4022.84|4022.84|0
1722869670000|2024-08-05 14:54:30|4023.58|4023.58|4023.86|4023.86|4023.86|4023.86|4023.58|4023.58|0
1722869680000|2024-08-05 14:54:40|4024.2|4024.2|4024.22|4024.22|4024.22|4024.22|4024.2|4024.2|0
1722869690000|2024-08-05 14:54:50|4024.89|4024.89|4026.59|4026.59|4026.59|4026.59|4024.89|4024.89|0
1722869700000|2024-08-05 14:55:00|4026.25|4026.25|4024.76|4024.76|4026.36|4026.36|4024.76|4024.76|0
1722869710000|2024-08-05 14:55:10|4024.31|4024.31|4023.16|4023.16|4024.65|4024.65|4023.16|4023.16|0
1722869720000|2024-08-05 14:55:20|4023.27|4023.27|4022.78|4022.78|4023.27|4023.27|4022.03|4022.03|0
1722869730000|2024-08-05 14:55:30|4023.18|4023.18|4022.22|4022.22|4023.27|4023.27|4022.22|4022.22|0
1722869740000|2024-08-05 14:55:40|4022|4022|4022|4022|4022|4022|4022|4022|0
1722869750000|2024-08-05 14:55:50|4021.89|4021.89|4021.48|4021.48|4021.89|4021.89|4020.7|4020.7|0
1722869760000|2024-08-05 14:56:00|4021.43|4021.43|4020.55|4020.55|4021.43|4021.43|4020.16|4020.16|0
1722869770000|2024-08-05 14:56:10|4020.22|4020.22|4020.22|4020.22|4020.22|4020.22|4020.22|4020.22|0
1722869780000|2024-08-05 14:56:20|4020.35|4020.35|4019.79|4019.79|4020.46|4020.46|4019.79|4019.79|0
1722869790000|2024-08-05 14:56:30|4020.06|4020.06|4021.1|4021.1|4021.1|4021.1|4019.93|4019.93|0
1722869800000|2024-08-05 14:56:40|4021.77|4021.77|4020.22|4020.22|4021.77|4021.77|4020.22|4020.22|0
1722869810000|2024-08-05 14:56:50|4020.55|4020.55|4020.69|4020.69|4020.69|4020.69|4020.55|4020.55|0
1722869820000|2024-08-05 14:57:00|4020.58|4020.58|4018.62|4018.62|4020.58|4020.58|4018.62|4018.62|0
1722869830000|2024-08-05 14:57:10|4018.56|4018.56|4017.58|4017.58|4018.56|4018.56|4017.55|4017.55|0
1722869840000|2024-08-05 14:57:20|4017.71|4017.71|4017.07|4017.07|4017.71|4017.71|4017.07|4017.07|0
1722869850000|2024-08-05 14:57:30|4017.87|4017.87|4016.69|4016.69|4017.87|4017.87|4016.36|4016.36|0
1722869860000|2024-08-05 14:57:40|4016.36|4016.36|4014.94|4014.94|4016.36|4016.36|4014.34|4014.34|0
1722869870000|2024-08-05 14:57:50|4014.71|4014.71|4012.56|4012.56|4014.71|4014.71|4012.56|4012.56|0
1722869880000|2024-08-05 14:58:00|4012.9|4012.9|4013.53|4013.53|4014.26|4014.26|4012.9|4012.9|0
1722869890000|2024-08-05 14:58:10|4012.97|4012.97|4012.5|4012.5|4013.64|4013.64|4012.37|4012.37|0
1722869900000|2024-08-05 14:58:20|4012.15|4012.15|4012.39|4012.39|4012.39|4012.39|4011.7|4011.7|0
1722869910000|2024-08-05 14:58:30|4012.17|4012.17|4012.82|4012.82|4012.82|4012.82|4011.05|4011.05|0
1722869920000|2024-08-05 14:58:40|4012.36|4012.36|4012.67|4012.67|4013.27|4013.27|4012.36|4012.36|0
1722869930000|2024-08-05 14:58:50|4012.54|4012.54|4011.1|4011.1|4012.67|4012.67|4011.1|4011.1|0
1722869940000|2024-08-05 14:59:00|4010.95|4010.95|4011.66|4011.66|4011.66|4011.66|4010.69|4010.69|0
1722869950000|2024-08-05 14:59:10|4011.33|4011.33|4009.39|4009.39|4011.33|4011.33|4009.39|4009.39|0
1722869960000|2024-08-05 14:59:20|4009.05|4009.05|4008.74|4008.74|4009.05|4009.05|4008.61|4008.61|0
1722869970000|2024-08-05 14:59:30|4009.08|4009.08|4009.08|4009.08|4009.37|4009.37|4008.37|4008.37|0
1722869980000|2024-08-05 14:59:40|4009.22|4009.22|4010.24|4010.24|4010.35|4010.35|4009.16|4009.16|0
1722869990000|2024-08-05 14:59:50|4010.1|4010.1|4009.99|4009.99|4010.1|4010.1|4009.86|4009.86|0
1722870000000|2024-08-05 15:00:00|4010.12|4010.12|4009.99|4009.99|4010.12|4010.12|4008.99|4008.99|0
1722870010000|2024-08-05 15:00:10|4009.65|4009.65|4009.39|4009.39|4009.99|4009.99|4009.13|4009.13|0
1722870020000|2024-08-05 15:00:20|4009.5|4009.5|4010.02|4010.02|4010.95|4010.95|4009.5|4009.5|0
1722870030000|2024-08-05 15:00:30|4008.86|4008.86|4008.67|4008.67|4009.52|4009.52|4008.67|4008.67|0
1722870040000|2024-08-05 15:00:40|4008.34|4008.34|4008.75|4008.75|4008.75|4008.75|4007.88|4007.88|0
1722870050000|2024-08-05 15:00:50|4008.49|4008.49|4008.15|4008.15|4008.49|4008.49|4007.82|4007.82|0
1722870060000|2024-08-05 15:01:00|4008|4008|4006.57|4006.57|4008|4008|4006.57|4006.57|0
1722870070000|2024-08-05 15:01:10|4006.7|4006.7|4005.67|4005.67|4007.46|4007.46|4005.67|4005.67|0
1722870080000|2024-08-05 15:01:20|4005.78|4005.78|4005.22|4005.22|4005.78|4005.78|4004.89|4004.89|0
1722870090000|2024-08-05 15:01:30|4005.56|4005.56|4006.17|4006.17|4006.17|4006.17|4005.56|4005.56|0
1722870100000|2024-08-05 15:01:40|4006.5|4006.5|4006.2|4006.2|4006.84|4006.84|4006.2|4006.2|0
1722870110000|2024-08-05 15:01:50|4006.53|4006.53|4007.66|4007.66|4007.66|4007.66|4006.53|4006.53|0
1722870120000|2024-08-05 15:02:00|4008.87|4008.87|4010.38|4010.38|4010.38|4010.38|4008.87|4008.87|0
1722870130000|2024-08-05 15:02:10|4010.57|4010.57|4011.67|4011.67|4011.67|4011.67|4010.57|4010.57|0
1722870140000|2024-08-05 15:02:20|4012.33|4012.33|4011.8|4011.8|4012.33|4012.33|4011.8|4011.8|0
1722870150000|2024-08-05 15:02:30|4012.13|4012.13|4011.33|4011.33|4012.13|4012.13|4010.98|4010.98|0
1722870160000|2024-08-05 15:02:40|4011.41|4011.41|4012.59|4012.59|4012.92|4012.92|4011.41|4011.41|0
1722870170000|2024-08-05 15:02:50|4012.25|4012.25|4011.99|4011.99|4012.25|4012.25|4011.87|4011.87|0
1722870180000|2024-08-05 15:03:00|4012.48|4012.48|4013.97|4013.97|4013.97|4013.97|4012.48|4012.48|0
1722870190000|2024-08-05 15:03:10|4014.03|4014.03|4015.46|4015.46|4015.46|4015.46|4014.03|4014.03|0
1722870200000|2024-08-05 15:03:20|4015.48|4015.48|4016.41|4016.41|4016.41|4016.41|4015.4|4015.4|0
1722870210000|2024-08-05 15:03:30|4016.52|4016.52|4016.57|4016.57|4017.35|4017.35|4016.52|4016.52|0
1722870220000|2024-08-05 15:03:40|4016.65|4016.65|4017.45|4017.45|4017.65|4017.65|4016.65|4016.65|0
1722870230000|2024-08-05 15:03:50|4017.32|4017.32|4017.01|4017.01|4017.32|4017.32|4016.98|4016.98|0
1722870240000|2024-08-05 15:04:00|4016.67|4016.67|4015.16|4015.16|4016.95|4016.95|4015.16|4015.16|0
1722870250000|2024-08-05 15:04:10|4014.83|4014.83|4014.92|4014.92|4015.16|4015.16|4014.83|4014.83|0
1722870260000|2024-08-05 15:04:20|4014.59|4014.59|4016.02|4016.02|4016.02|4016.02|4014.25|4014.25|0
1722870270000|2024-08-05 15:04:30|4016.16|4016.16|4016.21|4016.21|4016.6|4016.6|4016.13|4016.13|0
1722870280000|2024-08-05 15:04:40|4016.1|4016.1|4015.11|4015.11|4016.1|4016.1|4015.11|4015.11|0
1722870290000|2024-08-05 15:04:50|4014.89|4014.89|4013.6|4013.6|4014.89|4014.89|4013.6|4013.6|0
1722870300000|2024-08-05 15:05:00|4013.52|4013.52|4014.88|4014.88|4014.88|4014.88|4013.06|4013.06|0
1722870310000|2024-08-05 15:05:10|4014.75|4014.75|4015.33|4015.33|4015.33|4015.33|4014.75|4014.75|0
1722870320000|2024-08-05 15:05:20|4016.11|4016.11|4017.29|4017.29|4017.29|4017.29|4016.11|4016.11|0
1722870330000|2024-08-05 15:05:30|4017.52|4017.52|4017.26|4017.26|4017.59|4017.59|4017.26|4017.26|0
1722870340000|2024-08-05 15:05:40|4017.12|4017.12|4017.67|4017.67|4017.67|4017.67|4016.79|4016.79|0
1722870350000|2024-08-05 15:05:50|4017.53|4017.53|4016.7|4016.7|4017.53|4017.53|4016.23|4016.23|0
1722870360000|2024-08-05 15:06:00|4016.48|4016.48|4016.25|4016.25|4016.48|4016.48|4016.25|4016.25|0
1722870370000|2024-08-05 15:06:10|4016.39|4016.39|4016.7|4016.7|4017.05|4017.05|4016.39|4016.39|0
1722870380000|2024-08-05 15:06:20|4016.81|4016.81|4017.3|4017.3|4017.3|4017.3|4016.7|4016.7|0
1722870390000|2024-08-05 15:06:30|4017.63|4017.63|4016.48|4016.48|4017.63|4017.63|4016.29|4016.29|0
1722870400000|2024-08-05 15:06:40|4016.74|4016.74|4018.65|4018.65|4018.65|4018.65|4016.74|4016.74|0
1722870410000|2024-08-05 15:06:50|4018.76|4018.76|4018.43|4018.43|4019.4|4019.4|4018.43|4018.43|0
1722870420000|2024-08-05 15:07:00|4018.3|4018.3|4019.43|4019.43|4019.43|4019.43|4017.42|4017.42|0
1722870430000|2024-08-05 15:07:10|4019.66|4019.66|4021.02|4021.02|4021.04|4021.04|4019.66|4019.66|0
1722870440000|2024-08-05 15:07:20|4021.13|4021.13|4022.64|4022.64|4022.64|4022.64|4021.13|4021.13|0
1722870450000|2024-08-05 15:07:30|4022.78|4022.78|4022.57|4022.57|4022.78|4022.78|4022.57|4022.57|0
1722870460000|2024-08-05 15:07:40|4022.23|4022.23|4023.63|4023.63|4024.3|4024.3|4022.23|4022.23|0
1722870470000|2024-08-05 15:07:50|4023.75|4023.75|4024.75|4024.75|4024.75|4024.75|4023.75|4023.75|0
1722870480000|2024-08-05 15:08:00|4025.01|4025.01|4025.44|4025.44|4026.11|4026.11|4025.01|4025.01|0
1722870490000|2024-08-05 15:08:10|4026.11|4026.11|4026.34|4026.34|4026.34|4026.34|4026.11|4026.11|0
1722870500000|2024-08-05 15:08:20|4026.2|4026.2|4025.83|4025.83|4026.84|4026.84|4025.7|4025.7|0
1722870510000|2024-08-05 15:08:30|4025.97|4025.97|4025.77|4025.77|4026.3|4026.3|4025.63|4025.63|0
1722870520000|2024-08-05 15:08:40|4026.1|4026.1|4025.84|4025.84|4026.1|4026.1|4025.77|4025.77|0
1722870530000|2024-08-05 15:08:50|4025.62|4025.62|4024.98|4024.98|4025.62|4025.62|4024.98|4024.98|0
1722870540000|2024-08-05 15:09:00|4025.32|4025.32|4025.79|4025.79|4026.12|4026.12|4025.32|4025.32|0
1722870550000|2024-08-05 15:09:10|4025.45|4025.45|4026.57|4026.57|4026.57|4026.57|4025.45|4025.45|0
1722870560000|2024-08-05 15:09:20|4026.24|4026.24|4026.07|4026.07|4026.54|4026.54|4025.87|4025.87|0
1722870570000|2024-08-05 15:09:30|4026.04|4026.04|4026.2|4026.2|4026.26|4026.26|4025.92|4025.92|0
1722870580000|2024-08-05 15:09:40|4026.28|4026.28|4026.28|4026.28|4026.28|4026.28|4026.28|4026.28|0
1722870590000|2024-08-05 15:09:50|4026.3|4026.3|4026.64|4026.64|4026.97|4026.97|4025.96|4025.96|0
1722870600000|2024-08-05 15:10:00|4027.66|4027.66|4025.7|4025.7|4027.66|4027.66|4025.7|4025.7|0
1722870610000|2024-08-05 15:10:10|4025.03|4025.03|4024.83|4024.83|4025.8|4025.8|4024.83|4024.83|0
1722870620000|2024-08-05 15:10:20|4024.56|4024.56|4023.19|4023.19|4024.56|4024.56|4023.19|4023.19|0
1722870630000|2024-08-05 15:10:30|4023.52|4023.52|4025.57|4025.57|4025.57|4025.57|4023.52|4023.52|0
1722870640000|2024-08-05 15:10:40|4025.82|4025.82|4029.35|4029.35|4029.35|4029.35|4025.82|4025.82|0
1722870650000|2024-08-05 15:10:50|4029.49|4029.49|4031.48|4031.48|4031.48|4031.48|4029.35|4029.35|0
1722870660000|2024-08-05 15:11:00|4031.15|4031.15|4032.42|4032.42|4032.42|4032.42|4030.92|4030.92|0
1722870670000|2024-08-05 15:11:10|4032.46|4032.46|4032.47|4032.47|4032.91|4032.91|4032.33|4032.33|0
1722870680000|2024-08-05 15:11:20|4032.6|4032.6|4032.49|4032.49|4032.6|4032.6|4032.49|4032.49|0
1722870690000|2024-08-05 15:11:30|4032.15|4032.15|4032.17|4032.17|4032.17|4032.17|4031.94|4031.94|0
1722870700000|2024-08-05 15:11:40|4032.5|4032.5|4032.28|4032.28|4032.95|4032.95|4032.28|4032.28|0
1722870710000|2024-08-05 15:11:50|4032.41|4032.41|4032.86|4032.86|4032.86|4032.86|4032.41|4032.41|0
1722870720000|2024-08-05 15:12:00|4032.75|4032.75|4032.75|4032.75|4032.75|4032.75|4032.41|4032.41|0
1722870730000|2024-08-05 15:12:10|4032.41|4032.41|4032.49|4032.49|4032.49|4032.49|4032.34|4032.34|0
1722870740000|2024-08-05 15:12:20|4032.41|4032.41|4032.15|4032.15|4032.41|4032.41|4031.75|4031.75|0
1722870750000|2024-08-05 15:12:30|4032.42|4032.42|4032.79|4032.79|4032.79|4032.79|4032.42|4032.42|0
1722870760000|2024-08-05 15:12:40|4032.76|4032.76|4032.26|4032.26|4032.76|4032.76|4031.93|4031.93|0
1722870770000|2024-08-05 15:12:50|4032.48|4032.48|4032.91|4032.91|4032.95|4032.95|4032.48|4032.48|0
1722870780000|2024-08-05 15:13:00|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|0
1722870790000|2024-08-05 15:13:10|4033.16|4033.16|4032.87|4032.87|4033.2|4033.2|4032.54|4032.54|0
1722870800000|2024-08-05 15:13:20|4033.09|4033.09|4032.28|4032.28|4033.09|4033.09|4032.28|4032.28|0
1722870810000|2024-08-05 15:13:30|4031.94|4031.94|4031.94|4031.94|4031.94|4031.94|4031.94|4031.94|0
1722870820000|2024-08-05 15:13:40|4032.02|4032.02|4030.73|4030.73|4032.22|4032.22|4030.73|4030.73|0
1722870830000|2024-08-05 15:13:50|4030.52|4030.52|4029.89|4029.89|4030.63|4030.63|4028.69|4028.69|0
1722870840000|2024-08-05 15:14:00|4029.77|4029.77|4028.3|4028.3|4029.77|4029.77|4028.3|4028.3|0
1722870850000|2024-08-05 15:14:10|4028.08|4028.08|4030.17|4030.17|4030.5|4030.5|4028.08|4028.08|0
1722870860000|2024-08-05 15:14:20|4030.24|4030.24|4030.58|4030.58|4030.65|4030.65|4030.24|4030.24|0
1722870870000|2024-08-05 15:14:30|4030.71|4030.71|4031.33|4031.33|4031.36|4031.36|4030.71|4030.71|0
1722870880000|2024-08-05 15:14:40|4031.44|4031.44|4032.91|4032.91|4032.91|4032.91|4031.44|4031.44|0
1722870890000|2024-08-05 15:14:50|4032.98|4032.98|4031.19|4031.19|4033.1|4033.1|4030.83|4030.83|0
1722870900000|2024-08-05 15:15:00|4031.07|4031.07|4032.31|4032.31|4032.31|4032.31|4031.07|4031.07|0
1722870910000|2024-08-05 15:15:10|4032.54|4032.54|4032.65|4032.65|4032.76|4032.76|4032.54|4032.54|0
1722870920000|2024-08-05 15:15:20|4032.92|4032.92|4032.8|4032.8|4033.05|4033.05|4032.58|4032.58|0
1722870930000|2024-08-05 15:15:30|4032.68|4032.68|4031.6|4031.6|4032.68|4032.68|4031.37|4031.37|0
1722870940000|2024-08-05 15:15:40|4032.6|4032.6|4032.46|4032.46|4033.79|4033.79|4032.46|4032.46|0
1722870950000|2024-08-05 15:15:50|4031.91|4031.91|4032.76|4032.76|4032.76|4032.76|4031.91|4031.91|0
1722870960000|2024-08-05 15:16:00|4032.65|4032.65|4030.86|4030.86|4032.65|4032.65|4030.24|4030.24|0
1722870970000|2024-08-05 15:16:10|4030.88|4030.88|4029.86|4029.86|4030.88|4030.88|4029.86|4029.86|0
1722870980000|2024-08-05 15:16:20|4029.73|4029.73|4029.73|4029.73|4030.06|4030.06|4029.45|4029.45|0
1722870990000|2024-08-05 15:16:30|4030.06|4030.06|4028.54|4028.54|4030.2|4030.2|4028.54|4028.54|0
1722871000000|2024-08-05 15:16:40|4028.27|4028.27|4028.38|4028.38|4028.94|4028.94|4027.27|4027.27|0
1722871010000|2024-08-05 15:16:50|4028.72|4028.72|4028.29|4028.29|4028.72|4028.72|4028.09|4028.09|0
1722871020000|2024-08-05 15:17:00|4028.42|4028.42|4030.08|4030.08|4030.08|4030.08|4028.42|4028.42|0
1722871030000|2024-08-05 15:17:10|4029.86|4029.86|4029.86|4029.86|4029.86|4029.86|4029.86|4029.86|0
1722871040000|2024-08-05 15:17:20|4030.09|4030.09|4030.25|4030.25|4030.25|4030.25|4029.95|4029.95|0
1722871050000|2024-08-05 15:17:30|4030.31|4030.31|4030.89|4030.89|4031.2|4031.2|4030.31|4030.31|0
1722871060000|2024-08-05 15:17:40|4030.55|4030.55|4032.15|4032.15|4032.15|4032.15|4030.55|4030.55|0
1722871070000|2024-08-05 15:17:50|4032.38|4032.38|4032.82|4032.82|4032.82|4032.82|4032.38|4032.38|0
1722871080000|2024-08-05 15:18:00|4032.79|4032.79|4032.07|4032.07|4033|4033|4032.07|4032.07|0
1722871090000|2024-08-05 15:18:10|4032.33|4032.33|4032.36|4032.36|4032.72|4032.72|4032.33|4032.33|0
1722871100000|2024-08-05 15:18:20|4032.25|4032.25|4031.31|4031.31|4032.25|4032.25|4031.31|4031.31|0
1722871110000|2024-08-05 15:18:30|4031.4|4031.4|4030.97|4030.97|4031.4|4031.4|4030.5|4030.5|0
1722871120000|2024-08-05 15:18:40|4031.24|4031.24|4032.11|4032.11|4032.11|4032.11|4031.24|4031.24|0
1722871130000|2024-08-05 15:18:50|4032.06|4032.06|4032.8|4032.8|4032.8|4032.8|4032.06|4032.06|0
1722871140000|2024-08-05 15:19:00|4033|4033|4033|4033|4033|4033|4033|4033|0
1722871150000|2024-08-05 15:19:10|4033.33|4033.33|4031.97|4031.97|4033.33|4033.33|4031.94|4031.94|0
1722871160000|2024-08-05 15:19:20|4031.92|4031.92|4031.21|4031.21|4031.92|4031.92|4031.21|4031.21|0
1722871170000|2024-08-05 15:19:30|4032.22|4032.22|4031.55|4031.55|4032.62|4032.62|4031.55|4031.55|0
1722871180000|2024-08-05 15:19:40|4031.44|4031.44|4031.44|4031.44|4031.44|4031.44|4031.44|4031.44|0
1722871190000|2024-08-05 15:19:50|4031.55|4031.55|4033.76|4033.76|4033.76|4033.76|4031.55|4031.55|0
1722871200000|2024-08-05 15:20:00|4033.43|4033.43|4031.1|4031.1|4033.43|4033.43|4030.44|4030.44|0
1722871210000|2024-08-05 15:20:10|4031.03|4031.03|4028.52|4028.52|4031.03|4031.03|4028.19|4028.19|0
1722871220000|2024-08-05 15:20:20|4027.85|4027.85|4029.26|4029.26|4029.4|4029.4|4027.61|4027.61|0
1722871230000|2024-08-05 15:20:30|4028.93|4028.93|4032.2|4032.2|4032.2|4032.2|4028.93|4028.93|0
1722871240000|2024-08-05 15:20:40|4032.16|4032.16|4030.81|4030.81|4032.16|4032.16|4030.67|4030.67|0
1722871250000|2024-08-05 15:20:50|4031.25|4031.25|4031.53|4031.53|4032|4032|4031.25|4031.25|0
1722871260000|2024-08-05 15:21:00|4031.49|4031.49|4031.53|4031.53|4031.53|4031.53|4031.42|4031.42|0
1722871270000|2024-08-05 15:21:10|4031.8|4031.8|4032.93|4032.93|4032.93|4032.93|4031.8|4031.8|0
1722871280000|2024-08-05 15:21:20|4033.01|4033.01|4032.72|4032.72|4033.34|4033.34|4032.72|4032.72|0
1722871290000|2024-08-05 15:21:30|4032.39|4032.39|4032.05|4032.05|4032.39|4032.39|4032.05|4032.05|0
1722871300000|2024-08-05 15:21:40|4032.39|4032.39|4032.2|4032.2|4032.42|4032.42|4032.2|4032.2|0
1722871310000|2024-08-05 15:21:50|4031.79|4031.79|4031.34|4031.34|4031.79|4031.79|4031.34|4031.34|0
1722871320000|2024-08-05 15:22:00|4030.43|4030.43|4027.66|4027.66|4030.43|4030.43|4027.58|4027.58|0
1722871330000|2024-08-05 15:22:10|4027.99|4027.99|4027.34|4027.34|4028.48|4028.48|4027.34|4027.34|0
1722871350000|2024-08-05 15:22:30|4027.01|4027.01|4027.36|4027.36|4027.36|4027.36|4026.35|4026.35|0
1722871360000|2024-08-05 15:22:40|4027.02|4027.02|4027.47|4027.47|4027.81|4027.81|4027.02|4027.02|0
1722871370000|2024-08-05 15:22:50|4027.7|4027.7|4030.48|4030.48|4030.48|4030.48|4027.37|4027.37|0
1722871380000|2024-08-05 15:23:00|4030.53|4030.53|4031.56|4031.56|4031.56|4031.56|4030.53|4030.53|0
1722871390000|2024-08-05 15:23:10|4031.22|4031.22|4029.58|4029.58|4031.22|4031.22|4029.58|4029.58|0
1722871400000|2024-08-05 15:23:20|4030.59|4030.59|4030.95|4030.95|4030.95|4030.95|4030.59|4030.59|0
1722871410000|2024-08-05 15:23:30|4030.75|4030.75|4029.08|4029.08|4030.75|4030.75|4029.08|4029.08|0
1722871420000|2024-08-05 15:23:40|4029.21|4029.21|4028.74|4028.74|4029.21|4029.21|4028.41|4028.41|0
1722871430000|2024-08-05 15:23:50|4028.69|4028.69|4028.6|4028.6|4028.69|4028.69|4028.13|4028.13|0
1722871440000|2024-08-05 15:24:00|4028.47|4028.47|4027.12|4027.12|4028.47|4028.47|4026.79|4026.79|0
1722871450000|2024-08-05 15:24:10|4026.79|4026.79|4027.39|4027.39|4028.05|4028.05|4026.72|4026.72|0
1722871460000|2024-08-05 15:24:20|4027.05|4027.05|4026.92|4026.92|4027.72|4027.72|4026.92|4026.92|0
1722871470000|2024-08-05 15:24:30|4027.25|4027.25|4024.83|4024.83|4027.25|4027.25|4024.83|4024.83|0
1722871480000|2024-08-05 15:24:40|4025.5|4025.5|4026.33|4026.33|4026.33|4026.33|4025.17|4025.17|0
1722871490000|2024-08-05 15:24:50|4026.47|4026.47|4026.13|4026.13|4026.6|4026.6|4025.6|4025.6|0
1722871500000|2024-08-05 15:25:00|4026.02|4026.02|4024.48|4024.48|4026.02|4026.02|4024.14|4024.14|0
1722871510000|2024-08-05 15:25:10|4024.14|4024.14|4025.42|4025.42|4025.42|4025.42|4024.14|4024.14|0
1722871520000|2024-08-05 15:25:20|4025.55|4025.55|4024.59|4024.59|4025.75|4025.75|4024.28|4024.28|0
1722871530000|2024-08-05 15:25:30|4024.92|4024.92|4024.48|4024.48|4025.14|4025.14|4024.48|4024.48|0
1722871540000|2024-08-05 15:25:40|4024.34|4024.34|4024.2|4024.2|4024.34|4024.34|4023.62|4023.62|0
1722871550000|2024-08-05 15:25:50|4024.33|4024.33|4025.57|4025.57|4026.34|4026.34|4024.33|4024.33|0
1722871560000|2024-08-05 15:26:00|4025.24|4025.24|4024.3|4024.3|4025.37|4025.37|4024.3|4024.3|0
1722871570000|2024-08-05 15:26:10|4024.17|4024.17|4024.09|4024.09|4024.17|4024.17|4023.76|4023.76|0
1722871580000|2024-08-05 15:26:20|4024.36|4024.36|4023.76|4023.76|4024.36|4024.36|4023.76|4023.76|0
1722871590000|2024-08-05 15:26:30|4023.89|4023.89|4023.78|4023.78|4024.44|4024.44|4023.65|4023.65|0
1722871600000|2024-08-05 15:26:40|4023.89|4023.89|4025.16|4025.16|4025.16|4025.16|4023.89|4023.89|0
1722871610000|2024-08-05 15:26:50|4025.03|4025.03|4025.03|4025.03|4025.03|4025.03|4025.03|4025.03|0
1722871620000|2024-08-05 15:27:00|4025.16|4025.16|4023.68|4023.68|4025.16|4025.16|4023.35|4023.35|0
1722871630000|2024-08-05 15:27:10|4023.22|4023.22|4021.89|4021.89|4023.55|4023.55|4021.54|4021.54|0
1722871640000|2024-08-05 15:27:20|4022.56|4022.56|4022.6|4022.6|4022.67|4022.67|4022.56|4022.56|0
1722871650000|2024-08-05 15:27:30|4022.93|4022.93|4023.42|4023.42|4023.42|4023.42|4022.93|4022.93|0
1722871660000|2024-08-05 15:27:40|4024.09|4024.09|4024.13|4024.13|4024.65|4024.65|4024.09|4024.09|0
1722871670000|2024-08-05 15:27:50|4023.99|4023.99|4025.36|4025.36|4025.36|4025.36|4023.66|4023.66|0
1722871680000|2024-08-05 15:28:00|4025.45|4025.45|4025.37|4025.37|4025.51|4025.51|4025.37|4025.37|0
1722871690000|2024-08-05 15:28:10|4025.45|4025.45|4025.62|4025.62|4025.62|4025.62|4025.27|4025.27|0
1722871700000|2024-08-05 15:28:20|4025.4|4025.4|4024.66|4024.66|4025.4|4025.4|4024.32|4024.32|0
1722871710000|2024-08-05 15:28:30|4024.52|4024.52|4024.52|4024.52|4024.86|4024.86|4024.52|4024.52|0
1722871720000|2024-08-05 15:28:40|4024.86|4024.86|4025.52|4025.52|4025.52|4025.52|4024.86|4024.86|0
1722871730000|2024-08-05 15:28:50|4025.39|4025.39|4024.95|4024.95|4025.39|4025.39|4024.72|4024.72|0
1722871740000|2024-08-05 15:29:00|4025.08|4025.08|4024.6|4024.6|4025.08|4025.08|4024.19|4024.19|0
1722871750000|2024-08-05 15:29:10|4025.01|4025.01|4024.6|4024.6|4025.01|4025.01|4024.6|4024.6|0
1722871760000|2024-08-05 15:29:20|4024.73|4024.73|4025.02|4025.02|4025.92|4025.92|4024.73|4024.73|0
1722871770000|2024-08-05 15:29:30|4024.91|4024.91|4024.88|4024.88|4024.91|4024.91|4024.58|4024.58|0
1722871780000|2024-08-05 15:29:40|4025.14|4025.14|4024.93|4024.93|4025.81|4025.81|4024.93|4024.93|0
1722871790000|2024-08-05 15:29:50|4024.6|4024.6|4025.98|4025.98|4026.09|4026.09|4024.6|4024.6|0
1722928500000|2024-08-06 07:15:00|4073.78|4073.78|4073.93|4073.93|4074.01|4074.01|4073.11|4073.11|0
1722928510000|2024-08-06 07:15:10|4074.38|4074.38|4075.38|4075.38|4075.38|4075.38|4074.38|4074.38|0
1722928520000|2024-08-06 07:15:20|4075.15|4075.15|4072.07|4072.07|4075.15|4075.15|4072.07|4072.07|0
1722928530000|2024-08-06 07:15:30|4071.96|4071.96|4072.49|4072.49|4072.49|4072.49|4071.63|4071.63|0
1722928540000|2024-08-06 07:15:40|4072.72|4072.72|4074.29|4074.29|4074.29|4074.29|4072.72|4072.72|0
1722928550000|2024-08-06 07:15:50|4074.63|4074.63|4074.35|4074.35|4074.96|4074.96|4074.29|4074.29|0
1722928560000|2024-08-06 07:16:00|4074.61|4074.61|4074.05|4074.05|4075.19|4075.19|4074.05|4074.05|0
1722928570000|2024-08-06 07:16:10|4073.58|4073.58|4073.11|4073.11|4073.58|4073.58|4072.69|4072.69|0
1722928580000|2024-08-06 07:16:20|4073.45|4073.45|4075.15|4075.15|4075.15|4075.15|4073.34|4073.34|0
1722928590000|2024-08-06 07:16:30|4075.54|4075.54|4078.33|4078.33|4078.33|4078.33|4075.54|4075.54|0
1722928600000|2024-08-06 07:16:40|4078|4078|4078.26|4078.26|4078.39|4078.39|4078|4078|0
1722928610000|2024-08-06 07:16:50|4078.66|4078.66|4079.78|4079.78|4079.78|4079.78|4078.66|4078.66|0
1722928620000|2024-08-06 07:17:00|4080.11|4080.11|4080.35|4080.35|4080.69|4080.69|4079.29|4079.29|0
1722928630000|2024-08-06 07:17:10|4080.02|4080.02|4080.14|4080.14|4080.35|4080.35|4079.69|4079.69|0
1722928640000|2024-08-06 07:17:20|4080.81|4080.81|4081.35|4081.35|4081.43|4081.43|4080.81|4080.81|0
1722928650000|2024-08-06 07:17:30|4081.01|4081.01|4083.63|4083.63|4083.63|4083.63|4081.01|4081.01|0
1722928660000|2024-08-06 07:17:40|4084.08|4084.08|4082.83|4082.83|4084.28|4084.28|4082.7|4082.7|0
1722928670000|2024-08-06 07:17:50|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|4083.63|0
1722928680000|2024-08-06 07:18:00|4083.29|4083.29|4086|4086|4086|4086|4082.96|4082.96|0
1722928690000|2024-08-06 07:18:10|4086.09|4086.09|4084.75|4084.75|4086.09|4086.09|4084.75|4084.75|0
1722928700000|2024-08-06 07:18:20|4084.42|4084.42|4083.6|4083.6|4084.42|4084.42|4083.52|4083.52|0
1722928710000|2024-08-06 07:18:30|4082.7|4082.7|4082.31|4082.31|4082.78|4082.78|4082.31|4082.31|0
1722928720000|2024-08-06 07:18:40|4081.64|4081.64|4082.9|4082.9|4082.9|4082.9|4081.64|4081.64|0
1722928730000|2024-08-06 07:18:50|4083.13|4083.13|4084.06|4084.06|4084.17|4084.17|4082.61|4082.61|0
1722928740000|2024-08-06 07:19:00|4084.32|4084.32|4082.21|4082.21|4084.32|4084.32|4082.21|4082.21|0
1722928750000|2024-08-06 07:19:10|4081.77|4081.77|4079.07|4079.07|4081.77|4081.77|4079.07|4079.07|0
1722928760000|2024-08-06 07:19:20|4078.4|4078.4|4078.29|4078.29|4079.18|4079.18|4078.18|4078.18|0
1722928770000|2024-08-06 07:19:30|4078.4|4078.4|4078.45|4078.45|4079.18|4079.18|4078.4|4078.4|0
1722928780000|2024-08-06 07:19:40|4078.11|4078.11|4076.9|4076.9|4078.11|4078.11|4076.9|4076.9|0
1722928790000|2024-08-06 07:19:50|4076.79|4076.79|4077.53|4077.53|4077.53|4077.53|4076.79|4076.79|0
1722928800000|2024-08-06 07:20:00|4077.19|4077.19|4077.18|4077.18|4079.78|4079.78|4077.18|4077.18|0
1722928810000|2024-08-06 07:20:10|4076.85|4076.85|4075.42|4075.42|4077.18|4077.18|4075.42|4075.42|0
1722928820000|2024-08-06 07:20:20|4075.08|4075.08|4074.73|4074.73|4075.22|4075.22|4074.73|4074.73|0
1722928830000|2024-08-06 07:20:30|4075.4|4075.4|4075.68|4075.68|4075.68|4075.68|4075.4|4075.4|0
1722928840000|2024-08-06 07:20:40|4076.08|4076.08|4077.86|4077.86|4077.97|4077.97|4076.08|4076.08|0
1722928850000|2024-08-06 07:20:50|4078.39|4078.39|4079.11|4079.11|4079.11|4079.11|4078.39|4078.39|0
1722928860000|2024-08-06 07:21:00|4079.44|4079.44|4081.83|4081.83|4081.83|4081.83|4079.44|4079.44|0
1722928870000|2024-08-06 07:21:10|4081.88|4081.88|4083.01|4083.01|4083.01|4083.01|4081.88|4081.88|0
1722928880000|2024-08-06 07:21:20|4083.35|4083.35|4083.29|4083.29|4083.68|4083.68|4083.21|4083.21|0
1722928890000|2024-08-06 07:21:30|4083.7|4083.7|4083.5|4083.5|4083.7|4083.7|4083.36|4083.36|0
1722928900000|2024-08-06 07:21:40|4084.16|4084.16|4085.7|4085.7|4085.7|4085.7|4084.16|4084.16|0
1722928910000|2024-08-06 07:21:50|4086.15|4086.15|4086.87|4086.87|4087.48|4087.48|4086.15|4086.15|0
1722928920000|2024-08-06 07:22:00|4087.21|4087.21|4086.58|4086.58|4087.87|4087.87|4086.54|4086.54|0
1722928930000|2024-08-06 07:22:10|4086.91|4086.91|4087.94|4087.94|4088.96|4088.96|4086.91|4086.91|0
1722928940000|2024-08-06 07:22:20|4088.24|4088.24|4087.57|4087.57|4088.24|4088.24|4087.57|4087.57|0
1722928950000|2024-08-06 07:22:30|4088.23|4088.23|4087.23|4087.23|4088.23|4088.23|4087.23|4087.23|0
1722928960000|2024-08-06 07:22:40|4087.57|4087.57|4086.99|4086.99|4087.57|4087.57|4086.99|4086.99|0
1722928970000|2024-08-06 07:22:50|4087.32|4087.32|4087.65|4087.65|4087.65|4087.65|4086.49|4086.49|0
1722928980000|2024-08-06 07:23:00|4087.31|4087.31|4087.76|4087.76|4089.43|4089.43|4087.31|4087.31|0
1722928990000|2024-08-06 07:23:10|4087.87|4087.87|4087.69|4087.69|4087.87|4087.87|4087.65|4087.65|0
1722929000000|2024-08-06 07:23:20|4087.74|4087.74|4087.45|4087.45|4087.74|4087.74|4087.45|4087.45|0
1722929010000|2024-08-06 07:23:30|4087.67|4087.67|4089.01|4089.01|4089.01|4089.01|4087.67|4087.67|0
1722929020000|2024-08-06 07:23:40|4089.79|4089.79|4091.05|4091.05|4091.05|4091.05|4089.12|4089.12|0
1722929030000|2024-08-06 07:23:50|4090.93|4090.93|4091.01|4091.01|4091.01|4091.01|4090.01|4090.01|0
1722929040000|2024-08-06 07:24:00|4090.9|4090.9|4088.09|4088.09|4090.9|4090.9|4087.75|4087.75|0
1722929050000|2024-08-06 07:24:10|4087.95|4087.95|4086.42|4086.42|4087.95|4087.95|4086.42|4086.42|0
1722929060000|2024-08-06 07:24:20|4086.53|4086.53|4087.54|4087.54|4087.54|4087.54|4086.53|4086.53|0
1722929070000|2024-08-06 07:24:30|4088.87|4088.87|4089.48|4089.48|4089.5|4089.5|4088.87|4088.87|0
1722929080000|2024-08-06 07:24:40|4090.19|4090.19|4090.48|4090.48|4090.73|4090.73|4090.19|4090.19|0
1722929090000|2024-08-06 07:24:50|4090.15|4090.15|4090.73|4090.73|4090.73|4090.73|4090.15|4090.15|0
1722929100000|2024-08-06 07:25:00|4090.95|4090.95|4091.77|4091.77|4091.77|4091.77|4090.62|4090.62|0
1722929110000|2024-08-06 07:25:10|4092.43|4092.43|4091.43|4091.43|4092.43|4092.43|4091.43|4091.43|0
1722929120000|2024-08-06 07:25:20|4091.77|4091.77|4092.1|4092.1|4092.1|4092.1|4091.77|4091.77|0
1722929130000|2024-08-06 07:25:30|4091.77|4091.77|4090.91|4090.91|4091.88|4091.88|4090.78|4090.78|0
1722929140000|2024-08-06 07:25:40|4090.99|4090.99|4089.51|4089.51|4091.1|4091.1|4089.51|4089.51|0
1722929150000|2024-08-06 07:25:50|4089.4|4089.4|4088.8|4088.8|4089.4|4089.4|4088.47|4088.47|0
1722929160000|2024-08-06 07:26:00|4088.52|4088.52|4085.68|4085.68|4088.52|4088.52|4084.73|4084.73|0
1722929170000|2024-08-06 07:26:10|4085.57|4085.57|4084.75|4084.75|4085.57|4085.57|4084.75|4084.75|0
1722929180000|2024-08-06 07:26:20|4084.49|4084.49|4083.65|4083.65|4084.49|4084.49|4083.65|4083.65|0
1722929190000|2024-08-06 07:26:30|4082.96|4082.96|4083.04|4083.04|4083.04|4083.04|4082.44|4082.44|0
1722929200000|2024-08-06 07:26:40|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|0
1722929210000|2024-08-06 07:26:50|4083.71|4083.71|4084.79|4084.79|4084.79|4084.79|4083.71|4083.71|0
1722929220000|2024-08-06 07:27:00|4085.19|4085.19|4085.19|4085.19|4085.19|4085.19|4085.19|4085.19|0
1722929230000|2024-08-06 07:27:10|4085.64|4085.64|4085.49|4085.49|4085.64|4085.64|4085.49|4085.49|0
1722929240000|2024-08-06 07:27:20|4085.35|4085.35|4084.87|4084.87|4085.35|4085.35|4084.02|4084.02|0
1722929260000|2024-08-06 07:27:40|4085.09|4085.09|4085.76|4085.76|4085.76|4085.76|4085.09|4085.09|0
1722929270000|2024-08-06 07:27:50|4085.89|4085.89|4084.27|4084.27|4085.89|4085.89|4084.27|4084.27|0
1722929280000|2024-08-06 07:28:00|4083.8|4083.8|4087.53|4087.53|4087.53|4087.53|4083.8|4083.8|0
1722929290000|2024-08-06 07:28:10|4087.86|4087.86|4087.75|4087.75|4088.2|4088.2|4087.75|4087.75|0
1722929300000|2024-08-06 07:28:20|4088.28|4088.28|4090|4090|4090|4090|4087.95|4087.95|0
1722929320000|2024-08-06 07:28:40|4090.33|4090.33|4089.13|4089.13|4090.33|4090.33|4088.86|4088.86|0
1722929330000|2024-08-06 07:28:50|4089|4089|4090.33|4090.33|4090.33|4090.33|4089|4089|0
1722929340000|2024-08-06 07:29:00|4089.33|4089.33|4088.51|4088.51|4089.33|4089.33|4088.51|4088.51|0
1722929350000|2024-08-06 07:29:10|4089.18|4089.18|4089.52|4089.52|4089.52|4089.52|4089.18|4089.18|0
1722929360000|2024-08-06 07:29:20|4091.05|4091.05|4092.31|4092.31|4092.31|4092.31|4091.05|4091.05|0
1722929370000|2024-08-06 07:29:30|4092.45|4092.45|4094.07|4094.07|4094.07|4094.07|4092.45|4092.45|0
1722929380000|2024-08-06 07:29:40|4093.74|4093.74|4094.74|4094.74|4094.74|4094.74|4093.4|4093.4|0
1722929390000|2024-08-06 07:29:50|4095.41|4095.41|4095.12|4095.12|4095.45|4095.45|4095.12|4095.12|0
1722929400000|2024-08-06 07:30:00|4094.78|4094.78|4095.81|4095.81|4096.17|4096.17|4094.45|4094.45|0
1722929410000|2024-08-06 07:30:10|4095.73|4095.73|4096.54|4096.54|4096.54|4096.54|4095.73|4095.73|0
1722929420000|2024-08-06 07:30:20|4096.87|4096.87|4094|4094|4097.21|4097.21|4093.79|4093.79|0
1722929430000|2024-08-06 07:30:30|4093.84|4093.84|4090.16|4090.16|4093.84|4093.84|4089.93|4089.93|0
1722929440000|2024-08-06 07:30:40|4091.16|4091.16|4090.96|4090.96|4091.16|4091.16|4090.83|4090.83|0
1722929450000|2024-08-06 07:30:50|4091.22|4091.22|4091.63|4091.63|4091.63|4091.63|4091.22|4091.22|0
1722929460000|2024-08-06 07:31:00|4091.9|4091.9|4093.44|4093.44|4094.04|4094.04|4091.9|4091.9|0
1722929470000|2024-08-06 07:31:10|4093.22|4093.22|4094.08|4094.08|4094.08|4094.08|4093.22|4093.22|0
1722929480000|2024-08-06 07:31:20|4094.9|4094.9|4095.3|4095.3|4095.3|4095.3|4094.9|4094.9|0
1722929490000|2024-08-06 07:31:30|4094.97|4094.97|4095.97|4095.97|4096.64|4096.64|4094.97|4094.97|0
1722929500000|2024-08-06 07:31:40|4096.78|4096.78|4096.78|4096.78|4096.78|4096.78|4096.78|4096.78|0
1722929510000|2024-08-06 07:31:50|4096.66|4096.66|4096.53|4096.53|4096.66|4096.66|4096.4|4096.4|0
1722929520000|2024-08-06 07:32:00|4095.86|4095.86|4095.17|4095.17|4096.06|4096.06|4095.17|4095.17|0
1722929530000|2024-08-06 07:32:10|4094.84|4094.84|4094.14|4094.14|4094.96|4094.96|4093.51|4093.51|0
1722929540000|2024-08-06 07:32:20|4095.14|4095.14|4095.71|4095.71|4095.71|4095.71|4095.14|4095.14|0
1722929550000|2024-08-06 07:32:30|4096.37|4096.37|4096.37|4096.37|4096.37|4096.37|4096.04|4096.04|0
1722929560000|2024-08-06 07:32:40|4096.64|4096.64|4095.32|4095.32|4096.64|4096.64|4095.1|4095.1|0
1722929570000|2024-08-06 07:32:50|4095.99|4095.99|4098.22|4098.22|4098.66|4098.66|4095.99|4095.99|0
1722929580000|2024-08-06 07:33:00|4098.48|4098.48|4099.15|4099.15|4099.15|4099.15|4098.48|4098.48|0
1722929590000|2024-08-06 07:33:10|4099.42|4099.42|4100.24|4100.24|4100.24|4100.24|4099.28|4099.28|0
1722929600000|2024-08-06 07:33:20|4100.46|4100.46|4101.74|4101.74|4101.74|4101.74|4099.8|4099.8|0
1722929610000|2024-08-06 07:33:30|4102.08|4102.08|4102.41|4102.41|4102.41|4102.41|4102.08|4102.08|0
1722929620000|2024-08-06 07:33:40|4101.41|4101.41|4102.19|4102.19|4102.19|4102.19|4099.81|4099.81|0
1722929630000|2024-08-06 07:33:50|4101.85|4101.85|4101.52|4101.52|4102.19|4102.19|4101.19|4101.19|0
1722929640000|2024-08-06 07:34:00|4101.85|4101.85|4102.95|4102.95|4103.07|4103.07|4101.83|4101.83|0
1722929650000|2024-08-06 07:34:10|4103.62|4103.62|4103.06|4103.06|4103.62|4103.62|4102.61|4102.61|0
1722929660000|2024-08-06 07:34:20|4102.93|4102.93|4102.26|4102.26|4102.93|4102.93|4102.26|4102.26|0
1722929670000|2024-08-06 07:34:30|4101.93|4101.93|4101.01|4101.01|4101.93|4101.93|4100.95|4100.95|0
1722929680000|2024-08-06 07:34:40|4100.56|4100.56|4100.82|4100.82|4100.9|4100.9|4100.41|4100.41|0
1722929690000|2024-08-06 07:34:50|4101.83|4101.83|4100.82|4100.82|4101.83|4101.83|4100.82|4100.82|0
1722929700000|2024-08-06 07:35:00|4101.09|4101.09|4101.24|4101.24|4101.24|4101.24|4100.98|4100.98|0
1722929710000|2024-08-06 07:35:10|4101.38|4101.38|4101.45|4101.45|4101.45|4101.45|4101.05|4101.05|0
1722929720000|2024-08-06 07:35:20|4101|4101|4100.13|4100.13|4101.33|4101.33|4100.13|4100.13|0
1722929730000|2024-08-06 07:35:30|4100.35|4100.35|4100.54|4100.54|4100.69|4100.69|4100.35|4100.35|0
1722929740000|2024-08-06 07:35:40|4100.29|4100.29|4097.35|4097.35|4100.29|4100.29|4095.83|4095.83|0
1722929750000|2024-08-06 07:35:50|4097.2|4097.2|4096.13|4096.13|4097.2|4097.2|4096.13|4096.13|0
1722929760000|2024-08-06 07:36:00|4096.47|4096.47|4094.59|4094.59|4096.85|4096.85|4094.59|4094.59|0
1722929770000|2024-08-06 07:36:10|4094.51|4094.51|4095.56|4095.56|4095.56|4095.56|4094.44|4094.44|0
1722929780000|2024-08-06 07:36:20|4095.78|4095.78|4096.45|4096.45|4096.45|4096.45|4095.78|4095.78|0
1722929790000|2024-08-06 07:36:30|4096.58|4096.58|4096.3|4096.3|4096.58|4096.58|4096.3|4096.3|0
1722929800000|2024-08-06 07:36:40|4096.57|4096.57|4097.46|4097.46|4097.59|4097.59|4096.57|4096.57|0
1722929820000|2024-08-06 07:37:00|4099.13|4099.13|4099.36|4099.36|4099.36|4099.36|4099.13|4099.13|0
1722929830000|2024-08-06 07:37:10|4099.58|4099.58|4101.08|4101.08|4101.08|4101.08|4099.58|4099.58|0
1722929840000|2024-08-06 07:37:20|4101.75|4101.75|4103.08|4103.08|4103.08|4103.08|4101.75|4101.75|0
1722929850000|2024-08-06 07:37:30|4103.04|4103.04|4102.15|4102.15|4103.04|4103.04|4102.02|4102.02|0
1722929860000|2024-08-06 07:37:40|4102.02|4102.02|4100.9|4100.9|4102.02|4102.02|4100.9|4100.9|0
1722929870000|2024-08-06 07:37:50|4100.68|4100.68|4099.96|4099.96|4100.68|4100.68|4099.96|4099.96|0
1722929880000|2024-08-06 07:38:00|4099.29|4099.29|4097.68|4097.68|4099.29|4099.29|4097.45|4097.45|0
1722929890000|2024-08-06 07:38:10|4097.07|4097.07|4097.07|4097.07|4097.07|4097.07|4097.07|4097.07|0
1722929900000|2024-08-06 07:38:20|4097.41|4097.41|4097.41|4097.41|4097.41|4097.41|4097.41|4097.41|0
1722929910000|2024-08-06 07:38:30|4097.94|4097.94|4097.8|4097.8|4097.94|4097.94|4097.8|4097.8|0
1722929920000|2024-08-06 07:38:40|4098.07|4098.07|4098.07|4098.07|4098.07|4098.07|4098.07|4098.07|0
1722929930000|2024-08-06 07:38:50|4098.4|4098.4|4099.08|4099.08|4099.08|4099.08|4098.4|4098.4|0
1722929940000|2024-08-06 07:39:00|4098.94|4098.94|4097.67|4097.67|4098.94|4098.94|4097.67|4097.67|0
1722929950000|2024-08-06 07:39:10|4097.34|4097.34|4097.11|4097.11|4097.89|4097.89|4097.11|4097.11|0
1722929960000|2024-08-06 07:39:20|4097.02|4097.02|4096.89|4096.89|4097.02|4097.02|4096.89|4096.89|0
1722929970000|2024-08-06 07:39:30|4097.11|4097.11|4097.11|4097.11|4097.11|4097.11|4097.11|4097.11|0
1722929980000|2024-08-06 07:39:40|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|0
1722929990000|2024-08-06 07:39:50|4097.58|4097.58|4097.32|4097.32|4097.58|4097.58|4097.32|4097.32|0
1722930000000|2024-08-06 07:40:00|4097.62|4097.62|4097.6|4097.6|4097.93|4097.93|4097.26|4097.26|0
1722930010000|2024-08-06 07:40:10|4097.86|4097.86|4097.86|4097.86|4097.86|4097.86|4097.86|4097.86|0
1722930020000|2024-08-06 07:40:20|4097.73|4097.73|4099.26|4099.26|4099.4|4099.4|4097.73|4097.73|0
1722930030000|2024-08-06 07:40:30|4098.48|4098.48|4096.54|4096.54|4098.48|4098.48|4096.54|4096.54|0
1722930040000|2024-08-06 07:40:40|4096.21|4096.21|4096.13|4096.13|4096.88|4096.88|4096.13|4096.13|0
1722930050000|2024-08-06 07:40:50|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|4096.25|0
1722930060000|2024-08-06 07:41:00|4097.25|4097.25|4096.79|4096.79|4097.65|4097.65|4096.64|4096.64|0
1722930070000|2024-08-06 07:41:10|4096.45|4096.45|4095.45|4095.45|4096.45|4096.45|4095.45|4095.45|0
1722930080000|2024-08-06 07:41:20|4095.12|4095.12|4094.03|4094.03|4095.12|4095.12|4094.03|4094.03|0
1722930090000|2024-08-06 07:41:30|4093.32|4093.32|4092.76|4092.76|4093.32|4093.32|4092.76|4092.76|0
1722930100000|2024-08-06 07:41:40|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|4092.84|0
1722930110000|2024-08-06 07:41:50|4093.06|4093.06|4091.23|4091.23|4093.33|4093.33|4091.23|4091.23|0
1722930120000|2024-08-06 07:42:00|4091.12|4091.12|4090.46|4090.46|4091.12|4091.12|4090.46|4090.46|0
1722930130000|2024-08-06 07:42:10|4089.79|4089.79|4089.49|4089.49|4089.79|4089.79|4089.49|4089.49|0
1722930150000|2024-08-06 07:42:30|4089.82|4089.82|4090.27|4090.27|4090.27|4090.27|4089.82|4089.82|0
1722930160000|2024-08-06 07:42:40|4089.6|4089.6|4088.57|4088.57|4089.6|4089.6|4088.35|4088.35|0
1722930170000|2024-08-06 07:42:50|4088.24|4088.24|4088.46|4088.46|4088.46|4088.46|4088.24|4088.24|0
1722930180000|2024-08-06 07:43:00|4088.69|4088.69|4090.96|4090.96|4090.96|4090.96|4088.69|4088.69|0
1722930190000|2024-08-06 07:43:10|4090.82|4090.82|4090.67|4090.67|4090.82|4090.82|4090.67|4090.67|0
1722930210000|2024-08-06 07:43:30|4090.89|4090.89|4092.31|4092.31|4092.31|4092.31|4090.89|4090.89|0
1722930220000|2024-08-06 07:43:40|4092.34|4092.34|4092.76|4092.76|4092.76|4092.76|4092.34|4092.34|0
1722930230000|2024-08-06 07:43:50|4092.42|4092.42|4093.21|4093.21|4093.21|4093.21|4092.42|4092.42|0
1722930240000|2024-08-06 07:44:00|4093.43|4093.43|4093.62|4093.62|4093.62|4093.62|4093.43|4093.43|0
1722930250000|2024-08-06 07:44:10|4094.45|4094.45|4093.52|4093.52|4094.47|4094.47|4093.43|4093.43|0
1722930260000|2024-08-06 07:44:20|4093.29|4093.29|4092.87|4092.87|4093.43|4093.43|4092.87|4092.87|0
1722930270000|2024-08-06 07:44:30|4092.79|4092.79|4092.79|4092.79|4092.79|4092.79|4092.57|4092.57|0
1722930280000|2024-08-06 07:44:40|4092.39|4092.39|4092.39|4092.39|4092.39|4092.39|4092.26|4092.26|0
1722930290000|2024-08-06 07:44:50|4091.95|4091.95|4091.33|4091.33|4091.95|4091.95|4091.33|4091.33|0
1722930300000|2024-08-06 07:45:00|4090.99|4090.99|4091.97|4091.97|4091.97|4091.97|4090.99|4090.99|0
1722930320000|2024-08-06 07:45:20|4091.56|4091.56|4091.08|4091.08|4091.56|4091.56|4091.08|4091.08|0
1722930330000|2024-08-06 07:45:30|4090.92|4090.92|4092.04|4092.04|4092.04|4092.04|4090.92|4090.92|0
1722930350000|2024-08-06 07:45:50|4093.41|4093.41|4093.74|4093.74|4093.74|4093.74|4093.41|4093.41|0
1722930360000|2024-08-06 07:46:00|4093.41|4093.41|4094.26|4094.26|4094.26|4094.26|4093.41|4093.41|0
1722930370000|2024-08-06 07:46:10|4094.93|4094.93|4094.8|4094.8|4095.07|4095.07|4094.8|4094.8|0
1722930380000|2024-08-06 07:46:20|4095.07|4095.07|4096.82|4096.82|4096.92|4096.92|4095.07|4095.07|0
1722930390000|2024-08-06 07:46:30|4097.04|4097.04|4096.64|4096.64|4097.04|4097.04|4096.64|4096.64|0
1722930400000|2024-08-06 07:46:40|4096.31|4096.31|4094.95|4094.95|4096.31|4096.31|4094.68|4094.68|0
1722930410000|2024-08-06 07:46:50|4094.28|4094.28|4093.71|4093.71|4094.28|4094.28|4093.71|4093.71|0
1722930420000|2024-08-06 07:47:00|4093.64|4093.64|4093.51|4093.51|4093.64|4093.64|4093.51|4093.51|0
1722930430000|2024-08-06 07:47:10|4093.54|4093.54|4093.4|4093.4|4093.54|4093.54|4093.21|4093.21|0
1722930440000|2024-08-06 07:47:20|4093.96|4093.96|4094.43|4094.43|4094.43|4094.43|4093.96|4093.96|0
1722930450000|2024-08-06 07:47:30|4094.67|4094.67|4095.96|4095.96|4095.96|4095.96|4094.67|4094.67|0
1722930460000|2024-08-06 07:47:40|4096.29|4096.29|4096.29|4096.29|4096.29|4096.29|4096.29|4096.29|0
1722930470000|2024-08-06 07:47:50|4096.22|4096.22|4096.88|4096.88|4096.88|4096.88|4096.22|4096.22|0
1722930480000|2024-08-06 07:48:00|4096.75|4096.75|4095.75|4095.75|4096.75|4096.75|4095.75|4095.75|0
1722930490000|2024-08-06 07:48:10|4095.41|4095.41|4091.13|4091.13|4095.41|4095.41|4091.13|4091.13|0
1722930500000|2024-08-06 07:48:20|4091.02|4091.02|4090.59|4090.59|4091.13|4091.13|4090.59|4090.59|0
1722930510000|2024-08-06 07:48:30|4091.26|4091.26|4092.99|4092.99|4092.99|4092.99|4091.26|4091.26|0
1722930520000|2024-08-06 07:48:40|4093.15|4093.15|4093.15|4093.15|4093.15|4093.15|4093.15|4093.15|0
1722930540000|2024-08-06 07:49:00|4092.81|4092.81|4088.95|4088.95|4092.81|4092.81|4088.95|4088.95|0
1722930550000|2024-08-06 07:49:10|4088.56|4088.56|4088.22|4088.22|4088.56|4088.56|4088.22|4088.22|0
1722930560000|2024-08-06 07:49:20|4088.11|4088.11|4087.7|4087.7|4088.22|4088.22|4087.7|4087.7|0
1722930570000|2024-08-06 07:49:30|4087.03|4087.03|4088.79|4088.79|4088.79|4088.79|4087.03|4087.03|0
1722930580000|2024-08-06 07:49:40|4089.72|4089.72|4090.19|4090.19|4090.19|4090.19|4089.72|4089.72|0
1722930590000|2024-08-06 07:49:50|4090.52|4090.52|4090.3|4090.3|4090.52|4090.52|4090.08|4090.08|0
1722930600000|2024-08-06 07:50:00|4089.97|4089.97|4089.28|4089.28|4089.97|4089.97|4089.28|4089.28|0
1722930610000|2024-08-06 07:50:10|4089.5|4089.5|4092.42|4092.42|4093.42|4093.42|4089.5|4089.5|0
1722930620000|2024-08-06 07:50:20|4092.09|4092.09|4091.62|4091.62|4092.09|4092.09|4091.62|4091.62|0
1722930630000|2024-08-06 07:50:30|4091.51|4091.51|4090.05|4090.05|4091.51|4091.51|4090.05|4090.05|0
1722930640000|2024-08-06 07:50:40|4089.71|4089.71|4089.81|4089.81|4089.81|4089.81|4089.47|4089.47|0
1722930650000|2024-08-06 07:50:50|4088.81|4088.81|4088.69|4088.69|4088.81|4088.81|4088.69|4088.69|0
1722930660000|2024-08-06 07:51:00|4088.54|4088.54|4087.76|4087.76|4088.54|4088.54|4087.76|4087.76|0
1722930670000|2024-08-06 07:51:10|4087.42|4087.42|4087.37|4087.37|4087.42|4087.42|4087.37|4087.37|0
1722930680000|2024-08-06 07:51:20|4087.46|4087.46|4088.93|4088.93|4088.93|4088.93|4087.46|4087.46|0
1722930690000|2024-08-06 07:51:30|4089.27|4089.27|4090.4|4090.4|4090.4|4090.4|4089.27|4089.27|0
1722930700000|2024-08-06 07:51:40|4090.54|4090.54|4090.48|4090.48|4090.81|4090.81|4090.48|4090.48|0
1722930710000|2024-08-06 07:51:50|4090.37|4090.37|4090.37|4090.37|4090.37|4090.37|4090.37|4090.37|0
1722930720000|2024-08-06 07:52:00|4090.59|4090.59|4090.86|4090.86|4090.86|4090.86|4090.59|4090.59|0
1722930740000|2024-08-06 07:52:20|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|4090.99|0
1722930750000|2024-08-06 07:52:30|4092.32|4092.32|4091.99|4091.99|4092.32|4092.32|4091.99|4091.99|0
1722930760000|2024-08-06 07:52:40|4091.77|4091.77|4091.5|4091.5|4091.77|4091.77|4091.5|4091.5|0
1722930770000|2024-08-06 07:52:50|4091.72|4091.72|4092.23|4092.23|4092.23|4092.23|4091.72|4091.72|0
1722930780000|2024-08-06 07:53:00|4091.9|4091.9|4090.86|4090.86|4091.9|4091.9|4090.86|4090.86|0
1722930790000|2024-08-06 07:53:10|4091.26|4091.26|4091.12|4091.12|4091.72|4091.72|4091.12|4091.12|0
1722930800000|2024-08-06 07:53:20|4090.9|4090.9|4090.9|4090.9|4090.9|4090.9|4090.9|4090.9|0
1722930810000|2024-08-06 07:53:30|4091.03|4091.03|4089.91|4089.91|4091.03|4091.03|4089.91|4089.91|0
1722930820000|2024-08-06 07:53:40|4089.57|4089.57|4087.98|4087.98|4089.57|4089.57|4087.98|4087.98|0
1722930830000|2024-08-06 07:53:50|4087.58|4087.58|4088.25|4088.25|4088.25|4088.25|4087.58|4087.58|0
1722930840000|2024-08-06 07:54:00|4088.58|4088.58|4088.85|4088.85|4089.34|4089.34|4088.58|4088.58|0
1722930860000|2024-08-06 07:54:20|4088.51|4088.51|4088.93|4088.93|4088.93|4088.93|4088.51|4088.51|0
1722930870000|2024-08-06 07:54:30|4089.01|4089.01|4088.39|4088.39|4089.01|4089.01|4088.39|4088.39|0
1722930880000|2024-08-06 07:54:40|4087.72|4087.72|4087.72|4087.72|4087.72|4087.72|4087.72|4087.72|0
1722930910000|2024-08-06 07:55:10|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|4087.86|0
1722930920000|2024-08-06 07:55:20|4088.52|4088.52|4088.52|4088.52|4088.52|4088.52|4088.52|4088.52|0
1722930930000|2024-08-06 07:55:30|4089.89|4089.89|4091.31|4091.31|4091.35|4091.35|4089.89|4089.89|0
1722930960000|2024-08-06 07:56:00|4091.65|4091.65|4093.2|4093.2|4093.2|4093.2|4091.65|4091.65|0
1722930970000|2024-08-06 07:56:10|4093.23|4093.23|4093.46|4093.46|4093.46|4093.46|4093.23|4093.23|0
1722930980000|2024-08-06 07:56:20|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|4093.51|0
1722930990000|2024-08-06 07:56:30|4093.74|4093.74|4093.93|4093.93|4093.93|4093.93|4093.4|4093.4|0
1722931000000|2024-08-06 07:56:40|4093.6|4093.6|4094.87|4094.87|4094.87|4094.87|4093.6|4093.6|0
1722931010000|2024-08-06 07:56:50|4094.92|4094.92|4094.72|4094.72|4095.53|4095.53|4094.72|4094.72|0
1722931020000|2024-08-06 07:57:00|4094.38|4094.38|4094.25|4094.25|4094.92|4094.92|4093.92|4093.92|0
1722931030000|2024-08-06 07:57:10|4094.12|4094.12|4094.1|4094.1|4094.45|4094.45|4094.1|4094.1|0
1722931040000|2024-08-06 07:57:20|4093.61|4093.61|4093.87|4093.87|4093.87|4093.87|4093.54|4093.54|0
1722931050000|2024-08-06 07:57:30|4093.21|4093.21|4093.58|4093.58|4093.58|4093.58|4092.65|4092.65|0
1722931060000|2024-08-06 07:57:40|4092.91|4092.91|4093.13|4093.13|4093.13|4093.13|4092.91|4092.91|0
1722931070000|2024-08-06 07:57:50|4092.8|4092.8|4092.8|4092.8|4092.8|4092.8|4092.8|4092.8|0
1722931080000|2024-08-06 07:58:00|4093.25|4093.25|4093.51|4093.51|4093.51|4093.51|4093.18|4093.18|0
1722931100000|2024-08-06 07:58:20|4093.18|4093.18|4093.96|4093.96|4093.96|4093.96|4093.1|4093.1|0
1722931130000|2024-08-06 07:58:50|4093.63|4093.63|4093.82|4093.82|4093.82|4093.82|4093.63|4093.63|0
1722931140000|2024-08-06 07:59:00|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|0
1722931150000|2024-08-06 07:59:10|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1722931160000|2024-08-06 07:59:20|4095.16|4095.16|4095.24|4095.24|4095.46|4095.46|4095.16|4095.16|0
1722931170000|2024-08-06 07:59:30|4095.88|4095.88|4095.15|4095.15|4096|4096|4094.93|4094.93|0
1722931180000|2024-08-06 07:59:40|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1722931190000|2024-08-06 07:59:50|4095.03|4095.03|4094.59|4094.59|4095.03|4095.03|4094.59|4094.59|0
1722931200000|2024-08-06 08:00:00|4094.48|4094.48|4094.25|4094.25|4094.48|4094.48|4093.68|4093.68|0
1722931210000|2024-08-06 08:00:10|4094.59|4094.59|4093.42|4093.42|4094.59|4094.59|4093.42|4093.42|0
1722931220000|2024-08-06 08:00:20|4093.29|4093.29|4093.97|4093.97|4093.97|4093.97|4092.85|4092.85|0
1722931230000|2024-08-06 08:00:30|4094.2|4094.2|4095.2|4095.2|4095.2|4095.2|4094.2|4094.2|0
1722931240000|2024-08-06 08:00:40|4094.53|4094.53|4094.26|4094.26|4094.53|4094.53|4093.86|4093.86|0
1722931250000|2024-08-06 08:00:50|4093.8|4093.8|4091.11|4091.11|4093.8|4093.8|4091.11|4091.11|0
1722931260000|2024-08-06 08:01:00|4091.17|4091.17|4090.7|4090.7|4091.17|4091.17|4090.34|4090.34|0
1722931270000|2024-08-06 08:01:10|4090.62|4090.62|4087.7|4087.7|4090.62|4090.62|4087.59|4087.59|0
1722931280000|2024-08-06 08:01:20|4087.55|4087.55|4089.3|4089.3|4089.3|4089.3|4087.4|4087.4|0
1722931290000|2024-08-06 08:01:30|4089.63|4089.63|4089.12|4089.12|4089.63|4089.63|4089.12|4089.12|0
1722931300000|2024-08-06 08:01:40|4089.05|4089.05|4087.53|4087.53|4089.05|4089.05|4087.53|4087.53|0
1722931310000|2024-08-06 08:01:50|4087.75|4087.75|4090.05|4090.05|4090.05|4090.05|4087.75|4087.75|0
1722931320000|2024-08-06 08:02:00|4090.32|4090.32|4092.88|4092.88|4092.95|4092.95|4090.32|4090.32|0
1722931330000|2024-08-06 08:02:10|4092.75|4092.75|4092.86|4092.86|4092.86|4092.86|4092.28|4092.28|0
1722931340000|2024-08-06 08:02:20|4092.97|4092.97|4091.97|4091.97|4092.97|4092.97|4091.97|4091.97|0
1722931350000|2024-08-06 08:02:30|4091.75|4091.75|4090.72|4090.72|4091.75|4091.75|4090.63|4090.63|0
1722931360000|2024-08-06 08:02:40|4091.72|4091.72|4091.16|4091.16|4091.72|4091.72|4091.16|4091.16|0
1722931370000|2024-08-06 08:02:50|4091.39|4091.39|4092.1|4092.1|4092.1|4092.1|4091.39|4091.39|0
1722931380000|2024-08-06 08:03:00|4092.21|4092.21|4093.54|4093.54|4093.54|4093.54|4092.21|4092.21|0
1722931390000|2024-08-06 08:03:10|4093.47|4093.47|4094.47|4094.47|4094.47|4094.47|4093.47|4093.47|0
1722931410000|2024-08-06 08:03:30|4094.28|4094.28|4094.04|4094.04|4094.28|4094.28|4094.04|4094.04|0
1722931420000|2024-08-06 08:03:40|4094.5|4094.5|4093.17|4093.17|4094.5|4094.5|4093.17|4093.17|0
1722931430000|2024-08-06 08:03:50|4093.03|4093.03|4092.68|4092.68|4093.26|4093.26|4092.68|4092.68|0
1722931440000|2024-08-06 08:04:00|4093.01|4093.01|4090.51|4090.51|4093.01|4093.01|4090.51|4090.51|0
1722931450000|2024-08-06 08:04:10|4090.38|4090.38|4088.48|4088.48|4090.38|4090.38|4088.26|4088.26|0
1722931460000|2024-08-06 08:04:20|4088.26|4088.26|4088.26|4088.26|4088.35|4088.35|4087.99|4087.99|0
1722931470000|2024-08-06 08:04:30|4087.99|4087.99|4088.29|4088.29|4088.51|4088.51|4087.77|4087.77|0
1722931480000|2024-08-06 08:04:40|4088.95|4088.95|4088.88|4088.88|4089.55|4089.55|4088.88|4088.88|0
1722931490000|2024-08-06 08:04:50|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|0
1722931500000|2024-08-06 08:05:00|4088.84|4088.84|4088.16|4088.16|4088.84|4088.84|4086.94|4086.94|0
1722931510000|2024-08-06 08:05:10|4088.5|4088.5|4085.92|4085.92|4088.5|4088.5|4085.92|4085.92|0
1722931520000|2024-08-06 08:05:20|4086|4086|4086.09|4086.09|4087|4087|4086|4086|0
1722931530000|2024-08-06 08:05:30|4085.76|4085.76|4085.19|4085.19|4086.09|4086.09|4085.19|4085.19|0
1722931540000|2024-08-06 08:05:40|4085.3|4085.3|4085.82|4085.82|4085.82|4085.82|4084.19|4084.19|0
1722931550000|2024-08-06 08:05:50|4085.96|4085.96|4085.62|4085.62|4085.96|4085.96|4085.62|4085.62|0
1722931560000|2024-08-06 08:06:00|4086.17|4086.17|4087.56|4087.56|4087.56|4087.56|4086.17|4086.17|0
1722931570000|2024-08-06 08:06:10|4087.8|4087.8|4088.14|4088.14|4088.14|4088.14|4087.8|4087.8|0
1722931580000|2024-08-06 08:06:20|4088.25|4088.25|4088.36|4088.36|4088.36|4088.36|4088.25|4088.25|0
1722931590000|2024-08-06 08:06:30|4089.03|4089.03|4089.03|4089.03|4089.03|4089.03|4089.03|4089.03|0
1722931600000|2024-08-06 08:06:40|4088.93|4088.93|4087.93|4087.93|4088.93|4088.93|4087.93|4087.93|0
1722931610000|2024-08-06 08:06:50|4087.71|4087.71|4086.83|4086.83|4087.71|4087.71|4086.72|4086.72|0
1722931620000|2024-08-06 08:07:00|4086.5|4086.5|4084.85|4084.85|4086.5|4086.5|4084.85|4084.85|0
1722931630000|2024-08-06 08:07:10|4084.65|4084.65|4084.79|4084.79|4084.88|4084.88|4084.65|4084.65|0
1722931640000|2024-08-06 08:07:20|4085.12|4085.12|4085.04|4085.04|4085.12|4085.12|4085.04|4085.04|0
1722931650000|2024-08-06 08:07:30|4085.15|4085.15|4084.49|4084.49|4085.15|4085.15|4084.49|4084.49|0
1722931660000|2024-08-06 08:07:40|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|4085.16|0
1722931670000|2024-08-06 08:07:50|4085.42|4085.42|4085.87|4085.87|4085.87|4085.87|4085.42|4085.42|0
1722931680000|2024-08-06 08:08:00|4085.53|4085.53|4085.4|4085.4|4085.53|4085.53|4085.4|4085.4|0
1722931690000|2024-08-06 08:08:10|4085.16|4085.16|4084.69|4084.69|4086.25|4086.25|4084.69|4084.69|0
1722931700000|2024-08-06 08:08:20|4085.36|4085.36|4085.98|4085.98|4086.13|4086.13|4085.36|4085.36|0
1722931710000|2024-08-06 08:08:30|4085.65|4085.65|4084.65|4084.65|4085.65|4085.65|4084.65|4084.65|0
1722931720000|2024-08-06 08:08:40|4084.31|4084.31|4083.21|4083.21|4084.31|4084.31|4083.21|4083.21|0
1722931730000|2024-08-06 08:08:50|4083.54|4083.54|4083.88|4083.88|4083.88|4083.88|4083.54|4083.54|0
1722931740000|2024-08-06 08:09:00|4083.77|4083.77|4083.41|4083.41|4083.77|4083.77|4083.41|4083.41|0
1722931750000|2024-08-06 08:09:10|4083.52|4083.52|4082.61|4082.61|4083.52|4083.52|4082.27|4082.27|0
1722931760000|2024-08-06 08:09:20|4081.94|4081.94|4082.05|4082.05|4082.05|4082.05|4081.94|4081.94|0
1722931770000|2024-08-06 08:09:30|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|4081.92|0
1722931800000|2024-08-06 08:10:00|4081.81|4081.81|4080.82|4080.82|4081.81|4081.81|4080.82|4080.82|0
1722931810000|2024-08-06 08:10:10|4080.6|4080.6|4080.15|4080.15|4080.6|4080.6|4080.15|4080.15|0
1722931820000|2024-08-06 08:10:20|4079.69|4079.69|4080.62|4080.62|4080.62|4080.62|4079.69|4079.69|0
1722931830000|2024-08-06 08:10:30|4080.84|4080.84|4081.59|4081.59|4081.59|4081.59|4080.84|4080.84|0
1722931840000|2024-08-06 08:10:40|4080.92|4080.92|4079.8|4079.8|4080.92|4080.92|4079.8|4079.8|0
1722931860000|2024-08-06 08:11:00|4079.72|4079.72|4078.68|4078.68|4079.72|4079.72|4078.68|4078.68|0
1722931870000|2024-08-06 08:11:10|4078.9|4078.9|4079.31|4079.31|4079.31|4079.31|4078.9|4078.9|0
1722931880000|2024-08-06 08:11:20|4079.71|4079.71|4080.04|4080.04|4080.04|4080.04|4079.71|4079.71|0
1722931890000|2024-08-06 08:11:30|4080.18|4080.18|4080.18|4080.18|4080.18|4080.18|4080.18|4080.18|0
1722931900000|2024-08-06 08:11:40|4080.04|4080.04|4079.04|4079.04|4080.04|4080.04|4078.91|4078.91|0
1722931940000|2024-08-06 08:12:20|4078.71|4078.71|4078.84|4078.84|4078.84|4078.84|4078.71|4078.71|0
1722931950000|2024-08-06 08:12:30|4079.07|4079.07|4078.34|4078.34|4079.07|4079.07|4078.34|4078.34|0
1722931960000|2024-08-06 08:12:40|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|4078.68|0
1722931980000|2024-08-06 08:13:00|4078.01|4078.01|4077.59|4077.59|4078.01|4078.01|4077.34|4077.34|0
1722931990000|2024-08-06 08:13:10|4078.25|4078.25|4077.59|4077.59|4078.25|4078.25|4077.59|4077.59|0
1722932000000|2024-08-06 08:13:20|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|0
1722932010000|2024-08-06 08:13:30|4077.4|4077.4|4076.73|4076.73|4077.4|4077.4|4076.73|4076.73|0
1722932020000|2024-08-06 08:13:40|4076.17|4076.17|4075.59|4075.59|4076.17|4076.17|4075.59|4075.59|0
1722932030000|2024-08-06 08:13:50|4075.72|4075.72|4076.06|4076.06|4076.06|4076.06|4075.5|4075.5|0
1722932040000|2024-08-06 08:14:00|4076.42|4076.42|4076.62|4076.62|4076.75|4076.75|4076.42|4076.42|0
1722932050000|2024-08-06 08:14:10|4076.48|4076.48|4076.37|4076.37|4076.48|4076.48|4076.26|4076.26|0
1722932060000|2024-08-06 08:14:20|4076.11|4076.11|4074.35|4074.35|4076.11|4076.11|4074.22|4074.22|0
1722932070000|2024-08-06 08:14:30|4074.28|4074.28|4071.29|4071.29|4074.28|4074.28|4071.29|4071.29|0
1722932080000|2024-08-06 08:14:40|4070.96|4070.96|4073.34|4073.34|4073.34|4073.34|4070.79|4070.79|0
1722932090000|2024-08-06 08:14:50|4073.74|4073.74|4073.85|4073.85|4073.85|4073.85|4073.74|4073.74|0
1722932110000|2024-08-06 08:15:10|4074.18|4074.18|4073.98|4073.98|4074.35|4074.35|4073.98|4073.98|0
1722932120000|2024-08-06 08:15:20|4073.9|4073.9|4073.14|4073.14|4073.9|4073.9|4073.14|4073.14|0
1722932130000|2024-08-06 08:15:30|4072.47|4072.47|4071.52|4071.52|4072.47|4072.47|4071.52|4071.52|0
1722932140000|2024-08-06 08:15:40|4070.85|4070.85|4068.53|4068.53|4070.85|4070.85|4068.53|4068.53|0
1722932150000|2024-08-06 08:15:50|4068.92|4068.92|4068.38|4068.38|4068.92|4068.92|4068.15|4068.15|0
1722932160000|2024-08-06 08:16:00|4068.28|4068.28|4068.28|4068.28|4068.28|4068.28|4068.28|4068.28|0
1722932170000|2024-08-06 08:16:10|4068.95|4068.95|4068.8|4068.8|4068.95|4068.95|4068.73|4068.73|0
1722932180000|2024-08-06 08:16:20|4069.33|4069.33|4069.33|4069.33|4069.33|4069.33|4069.33|4069.33|0
1722932190000|2024-08-06 08:16:30|4069.11|4069.11|4068.52|4068.52|4069.41|4069.41|4068.52|4068.52|0
1722932200000|2024-08-06 08:16:40|4068.5|4068.5|4068.23|4068.23|4068.5|4068.5|4068.23|4068.23|0
1722932210000|2024-08-06 08:16:50|4067.78|4067.78|4067.56|4067.56|4068.01|4068.01|4067.56|4067.56|0
1722932220000|2024-08-06 08:17:00|4068.01|4068.01|4067.92|4067.92|4068.14|4068.14|4067.92|4067.92|0
1722932230000|2024-08-06 08:17:10|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|4067.58|0
1722932240000|2024-08-06 08:17:20|4067.25|4067.25|4065.36|4065.36|4067.25|4067.25|4065.36|4065.36|0
1722932250000|2024-08-06 08:17:30|4065.28|4065.28|4064.8|4064.8|4065.28|4065.28|4064.8|4064.8|0
1722932260000|2024-08-06 08:17:40|4065.02|4065.02|4064.5|4064.5|4065.02|4065.02|4064.5|4064.5|0
1722932270000|2024-08-06 08:17:50|4064.83|4064.83|4064.26|4064.26|4065.39|4065.39|4064.26|4064.26|0
1722932280000|2024-08-06 08:18:00|4064.16|4064.16|4062.96|4062.96|4064.16|4064.16|4062.88|4062.88|0
1722932300000|2024-08-06 08:18:20|4063.09|4063.09|4063.09|4063.09|4063.09|4063.09|4063.09|4063.09|0
1722932310000|2024-08-06 08:18:30|4063.22|4063.22|4064.45|4064.45|4064.45|4064.45|4063.22|4063.22|0
1722932320000|2024-08-06 08:18:40|4064.72|4064.72|4065.93|4065.93|4065.93|4065.93|4064.72|4064.72|0
1722932330000|2024-08-06 08:18:50|4065.44|4065.44|4063.56|4063.56|4065.44|4065.44|4063.56|4063.56|0
1722932340000|2024-08-06 08:19:00|4063.43|4063.43|4064.89|4064.89|4065.02|4065.02|4063.43|4063.43|0
1722932350000|2024-08-06 08:19:10|4065.22|4065.22|4065.56|4065.56|4065.89|4065.89|4065.22|4065.22|0
1722932370000|2024-08-06 08:19:30|4065.63|4065.63|4065.63|4065.63|4065.77|4065.77|4065.63|4065.63|0
1722932380000|2024-08-06 08:19:40|4065.5|4065.5|4065.83|4065.83|4066.5|4066.5|4065.5|4065.5|0
1722932390000|2024-08-06 08:19:50|4066.5|4066.5|4066.54|4066.54|4066.54|4066.54|4066.5|4066.5|0
1722932400000|2024-08-06 08:20:00|4066.87|4066.87|4067.77|4067.77|4067.77|4067.77|4066.87|4066.87|0
1722932410000|2024-08-06 08:20:10|4067.66|4067.66|4066.81|4066.81|4067.77|4067.77|4066.81|4066.81|0
1722932420000|2024-08-06 08:20:20|4066.73|4066.73|4065.71|4065.71|4066.73|4066.73|4065.71|4065.71|0
1722932430000|2024-08-06 08:20:30|4066.04|4066.04|4066.09|4066.09|4066.09|4066.09|4066.04|4066.04|0
1722932440000|2024-08-06 08:20:40|4066.17|4066.17|4066.39|4066.39|4066.39|4066.39|4066.01|4066.01|0
1722932450000|2024-08-06 08:20:50|4066.72|4066.72|4067.3|4067.3|4067.3|4067.3|4066.52|4066.52|0
1722932460000|2024-08-06 08:21:00|4067.57|4067.57|4068.56|4068.56|4068.69|4068.69|4067.57|4067.57|0
1722932480000|2024-08-06 08:21:20|4069.01|4069.01|4069.01|4069.01|4069.01|4069.01|4069.01|4069.01|0
1722932490000|2024-08-06 08:21:30|4069.68|4069.68|4069.94|4069.94|4069.94|4069.94|4069.68|4069.68|0
1722932500000|2024-08-06 08:21:40|4070.05|4070.05|4070.07|4070.07|4070.21|4070.21|4070.05|4070.05|0
1722932510000|2024-08-06 08:21:50|4070.74|4070.74|4071.41|4071.41|4071.41|4071.41|4070.74|4070.74|0
1722932520000|2024-08-06 08:22:00|4071.52|4071.52|4071.85|4071.85|4071.85|4071.85|4071.52|4071.52|0
1722932530000|2024-08-06 08:22:10|4071.93|4071.93|4072.04|4072.04|4072.04|4072.04|4071.93|4071.93|0
1722932540000|2024-08-06 08:22:20|4072.31|4072.31|4072.55|4072.55|4072.55|4072.55|4072.31|4072.31|0
1722932550000|2024-08-06 08:22:30|4073.22|4073.22|4073.83|4073.83|4073.83|4073.83|4073.22|4073.22|0
1722932560000|2024-08-06 08:22:40|4073.9|4073.9|4073.94|4073.94|4073.94|4073.94|4073.9|4073.9|0
1722932570000|2024-08-06 08:22:50|4075.61|4075.61|4074.58|4074.58|4075.61|4075.61|4074.58|4074.58|0
1722932580000|2024-08-06 08:23:00|4074.85|4074.85|4075.41|4075.41|4075.54|4075.54|4074.85|4074.85|0
1722932590000|2024-08-06 08:23:10|4075.52|4075.52|4075.16|4075.16|4075.52|4075.52|4075.16|4075.16|0
1722932610000|2024-08-06 08:23:30|4075.43|4075.43|4075.43|4075.43|4075.43|4075.43|4075.43|4075.43|0
1722932620000|2024-08-06 08:23:40|4075.31|4075.31|4077.58|4077.58|4077.58|4077.58|4075.31|4075.31|0
1722932640000|2024-08-06 08:24:00|4076.78|4076.78|4074.6|4074.6|4076.78|4076.78|4074.6|4074.6|0
1722932650000|2024-08-06 08:24:10|4074.45|4074.45|4074.78|4074.78|4074.91|4074.91|4074.45|4074.45|0
1722932660000|2024-08-06 08:24:20|4074.93|4074.93|4075.01|4075.01|4075.08|4075.08|4074.93|4074.93|0
1722932670000|2024-08-06 08:24:30|4074.86|4074.86|4075.19|4075.19|4075.19|4075.19|4074.86|4074.86|0
1722932680000|2024-08-06 08:24:40|4075.32|4075.32|4075.23|4075.23|4075.32|4075.32|4075.2|4075.2|0
1722932690000|2024-08-06 08:24:50|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|0
1722932700000|2024-08-06 08:25:00|4074.63|4074.63|4075.77|4075.77|4075.77|4075.77|4074.63|4074.63|0
1722932710000|2024-08-06 08:25:10|4076|4076|4077.29|4077.29|4077.29|4077.29|4076|4076|0
1722932720000|2024-08-06 08:25:20|4076.95|4076.95|4076.69|4076.69|4076.95|4076.95|4076.69|4076.69|0
1722932730000|2024-08-06 08:25:30|4077.22|4077.22|4077.22|4077.22|4077.22|4077.22|4077.22|4077.22|0
1722932740000|2024-08-06 08:25:40|4077.85|4077.85|4078.22|4078.22|4078.26|4078.26|4077.85|4077.85|0
1722932750000|2024-08-06 08:25:50|4078.3|4078.3|4079.06|4079.06|4079.06|4079.06|4078.3|4078.3|0
1722932770000|2024-08-06 08:26:10|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|0
1722932780000|2024-08-06 08:26:20|4078.59|4078.59|4078.46|4078.46|4078.59|4078.59|4078.46|4078.46|0
1722932800000|2024-08-06 08:26:40|4078.13|4078.13|4078.29|4078.29|4078.29|4078.29|4078.13|4078.13|0
1722932810000|2024-08-06 08:26:50|4077.82|4077.82|4077.56|4077.56|4077.82|4077.82|4077.56|4077.56|0
1722932820000|2024-08-06 08:27:00|4078.05|4078.05|4078.07|4078.07|4078.07|4078.07|4078.05|4078.05|0
1722932830000|2024-08-06 08:27:10|4078.2|4078.2|4078.2|4078.2|4078.2|4078.2|4078.2|4078.2|0
1722932840000|2024-08-06 08:27:20|4078.43|4078.43|4079.76|4079.76|4079.76|4079.76|4078.43|4078.43|0
1722932850000|2024-08-06 08:27:30|4080.25|4080.25|4080.64|4080.64|4080.64|4080.64|4079.97|4079.97|0
1722932860000|2024-08-06 08:27:40|4080.75|4080.75|4082.9|4082.9|4082.9|4082.9|4080.75|4080.75|0
1722932870000|2024-08-06 08:27:50|4082.94|4082.94|4084.85|4084.85|4084.98|4084.98|4082.94|4082.94|0
1722932880000|2024-08-06 08:28:00|4084.52|4084.52|4085.3|4085.3|4085.3|4085.3|4084.52|4084.52|0
1722932890000|2024-08-06 08:28:10|4085.24|4085.24|4084.63|4084.63|4085.24|4085.24|4084.29|4084.29|0
1722932900000|2024-08-06 08:28:20|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|4084.49|0
1722932910000|2024-08-06 08:28:30|4084.63|4084.63|4084.36|4084.36|4084.63|4084.63|4084.36|4084.36|0
1722932920000|2024-08-06 08:28:40|4084.47|4084.47|4083.8|4083.8|4084.47|4084.47|4083.8|4083.8|0
1722932930000|2024-08-06 08:28:50|4083.39|4083.39|4082.41|4082.41|4083.39|4083.39|4082.41|4082.41|0
1722932940000|2024-08-06 08:29:00|4082.47|4082.47|4081.91|4081.91|4082.47|4082.47|4081.91|4081.91|0
1722932970000|2024-08-06 08:29:30|4082.73|4082.73|4082.73|4082.73|4082.73|4082.73|4082.73|4082.73|0
1722932980000|2024-08-06 08:29:40|4082.76|4082.76|4085.24|4085.24|4085.24|4085.24|4082.76|4082.76|0
1722932990000|2024-08-06 08:29:50|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|0
1722933000000|2024-08-06 08:30:00|4084.82|4084.82|4084.95|4084.95|4084.95|4084.95|4084.82|4084.82|0
1722933010000|2024-08-06 08:30:10|4085.22|4085.22|4085.22|4085.22|4085.22|4085.22|4085.22|4085.22|0
1722933030000|2024-08-06 08:30:30|4085.44|4085.44|4086.6|4086.6|4086.6|4086.6|4085.44|4085.44|0
1722933040000|2024-08-06 08:30:40|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|0
1722933050000|2024-08-06 08:30:50|4087.26|4087.26|4087.24|4087.24|4087.37|4087.37|4087.24|4087.24|0
1722933060000|2024-08-06 08:31:00|4087.46|4087.46|4087.68|4087.68|4087.68|4087.68|4087.46|4087.46|0
1722933070000|2024-08-06 08:31:10|4087.95|4087.95|4087.82|4087.82|4088.17|4088.17|4087.82|4087.82|0
1722933080000|2024-08-06 08:31:20|4091.82|4091.82|4091.99|4091.99|4091.99|4091.99|4090.99|4090.99|0
1722933090000|2024-08-06 08:31:30|4091.85|4091.85|4092.05|4092.05|4092.05|4092.05|4091.72|4091.72|0
1722933100000|2024-08-06 08:31:40|4091.72|4091.72|4092.11|4092.11|4092.11|4092.11|4091.18|4091.18|0
1722933120000|2024-08-06 08:32:00|4092.45|4092.45|4091.86|4091.86|4092.45|4092.45|4091.86|4091.86|0
1722933140000|2024-08-06 08:32:20|4092.24|4092.24|4092.61|4092.61|4092.72|4092.72|4092.24|4092.24|0
1722933150000|2024-08-06 08:32:30|4092.69|4092.69|4092.91|4092.91|4092.91|4092.91|4092.69|4092.69|0
1722933160000|2024-08-06 08:32:40|4093.91|4093.91|4094.44|4094.44|4094.44|4094.44|4093.91|4093.91|0
1722933170000|2024-08-06 08:32:50|4094.69|4094.69|4094.69|4094.69|4094.69|4094.69|4094.69|4094.69|0
1722933180000|2024-08-06 08:33:00|4094.91|4094.91|4096.96|4096.96|4096.96|4096.96|4094.91|4094.91|0
1722933190000|2024-08-06 08:33:10|4096.73|4096.73|4096.4|4096.4|4096.73|4096.73|4096.4|4096.4|0
1722933210000|2024-08-06 08:33:30|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|0
1722933220000|2024-08-06 08:33:40|4096.27|4096.27|4094.39|4094.39|4096.27|4096.27|4094.39|4094.39|0
1722933230000|2024-08-06 08:33:50|4093.72|4093.72|4093.39|4093.39|4093.72|4093.72|4093.39|4093.39|0
1722933240000|2024-08-06 08:34:00|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|0
1722933250000|2024-08-06 08:34:10|4093.79|4093.79|4091.57|4091.57|4093.79|4093.79|4091.57|4091.57|0
1722933260000|2024-08-06 08:34:20|4091.23|4091.23|4089.61|4089.61|4091.23|4091.23|4089.61|4089.61|0
1722933270000|2024-08-06 08:34:30|4089.52|4089.52|4088.72|4088.72|4089.52|4089.52|4088.72|4088.72|0
1722933280000|2024-08-06 08:34:40|4088.85|4088.85|4089.14|4089.14|4089.18|4089.18|4088.85|4088.85|0
1722933290000|2024-08-06 08:34:50|4089.61|4089.61|4089.16|4089.16|4089.61|4089.61|4089.16|4089.16|0
1722933300000|2024-08-06 08:35:00|4089.31|4089.31|4090.17|4090.17|4090.17|4090.17|4089.31|4089.31|0
1722933310000|2024-08-06 08:35:10|4089.83|4089.83|4089.52|4089.52|4089.83|4089.83|4089.52|4089.52|0
1722933320000|2024-08-06 08:35:20|4089.41|4089.41|4088.58|4088.58|4089.41|4089.41|4088.58|4088.58|0
1722933330000|2024-08-06 08:35:30|4088.35|4088.35|4087.79|4087.79|4088.35|4088.35|4087.35|4087.35|0
1722933340000|2024-08-06 08:35:40|4087.72|4087.72|4087.26|4087.26|4089.72|4089.72|4087.26|4087.26|0
1722933350000|2024-08-06 08:35:50|4087.39|4087.39|4086.72|4086.72|4087.39|4087.39|4086.72|4086.72|0
1722933370000|2024-08-06 08:36:10|4086.59|4086.59|4083.6|4083.6|4086.59|4086.59|4083.6|4083.6|0
1722933380000|2024-08-06 08:36:20|4082.94|4082.94|4082.71|4082.71|4082.94|4082.94|4082.71|4082.71|0
1722933390000|2024-08-06 08:36:30|4082.38|4082.38|4082.51|4082.51|4082.51|4082.51|4082.38|4082.38|0
1722933400000|2024-08-06 08:36:40|4082.46|4082.46|4082.18|4082.18|4082.46|4082.46|4082.18|4082.18|0
1722933410000|2024-08-06 08:36:50|4082.31|4082.31|4082.76|4082.76|4082.76|4082.76|4082.31|4082.31|0
1722933420000|2024-08-06 08:37:00|4082.65|4082.65|4082.65|4082.65|4082.65|4082.65|4082.65|4082.65|0
1722933440000|2024-08-06 08:37:20|4082.38|4082.38|4082.05|4082.05|4082.61|4082.61|4082.05|4082.05|0
1722933460000|2024-08-06 08:37:40|4082.38|4082.38|4082.85|4082.85|4082.85|4082.85|4082.38|4082.38|0
1722933480000|2024-08-06 08:38:00|4082.72|4082.72|4081.11|4081.11|4082.72|4082.72|4081.11|4081.11|0
1722933490000|2024-08-06 08:38:10|4080.98|4080.98|4080.68|4080.68|4080.98|4080.98|4080.68|4080.68|0
1722933500000|2024-08-06 08:38:20|4080.9|4080.9|4080.9|4080.9|4080.9|4080.9|4080.9|4080.9|0
1722933510000|2024-08-06 08:38:30|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|4081.3|0
1722933520000|2024-08-06 08:38:40|4081.19|4081.19|4080.48|4080.48|4081.19|4081.19|4080.48|4080.48|0
1722933530000|2024-08-06 08:38:50|4080.14|4080.14|4078.72|4078.72|4080.14|4080.14|4078.72|4078.72|0
1722933540000|2024-08-06 08:39:00|4078.25|4078.25|4077.58|4077.58|4078.25|4078.25|4077.58|4077.58|0
1722933550000|2024-08-06 08:39:10|4078.05|4078.05|4078.05|4078.05|4078.05|4078.05|4078.05|4078.05|0
1722933560000|2024-08-06 08:39:20|4077.78|4077.78|4077.34|4077.34|4077.78|4077.78|4077.34|4077.34|0
1722933570000|2024-08-06 08:39:30|4077.21|4077.21|4076.87|4076.87|4077.21|4077.21|4076.87|4076.87|0
1722933580000|2024-08-06 08:39:40|4076.65|4076.65|4075.54|4075.54|4076.65|4076.65|4075.54|4075.54|0
1722933590000|2024-08-06 08:39:50|4075.3|4075.3|4077.34|4077.34|4077.34|4077.34|4075.26|4075.26|0
1722933600000|2024-08-06 08:40:00|4077.39|4077.39|4077.5|4077.5|4077.5|4077.5|4077.39|4077.39|0
1722933620000|2024-08-06 08:40:20|4076.5|4076.5|4076.5|4076.5|4076.5|4076.5|4076.5|4076.5|0
1722933640000|2024-08-06 08:40:40|4076.62|4076.62|4076.49|4076.49|4076.62|4076.62|4076.28|4076.28|0
1722933650000|2024-08-06 08:40:50|4076.71|4076.71|4076.79|4076.79|4076.79|4076.79|4076.71|4076.71|0
1722933660000|2024-08-06 08:41:00|4078.03|4078.03|4078.03|4078.03|4078.03|4078.03|4078.03|4078.03|0
1722933670000|2024-08-06 08:41:10|4078.15|4078.15|4077.38|4077.38|4078.15|4078.15|4077.38|4077.38|0
1722933680000|2024-08-06 08:41:20|4076.91|4076.91|4076.78|4076.78|4076.91|4076.91|4076.55|4076.55|0
1722933700000|2024-08-06 08:41:40|4076.75|4076.75|4076.98|4076.98|4077.05|4077.05|4076.75|4076.75|0
1722933710000|2024-08-06 08:41:50|4077.2|4077.2|4078.53|4078.53|4078.53|4078.53|4077.2|4077.2|0
1722933720000|2024-08-06 08:42:00|4078.4|4078.4|4077.67|4077.67|4078.4|4078.4|4077.67|4077.67|0
1722933730000|2024-08-06 08:42:10|4077.31|4077.31|4076.75|4076.75|4077.31|4077.31|4076.75|4076.75|0
1722933740000|2024-08-06 08:42:20|4076.62|4076.62|4077.11|4077.11|4077.11|4077.11|4076.62|4076.62|0
1722933750000|2024-08-06 08:42:30|4078.6|4078.6|4078.82|4078.82|4078.82|4078.82|4078.6|4078.6|0
1722933760000|2024-08-06 08:42:40|4078.35|4078.35|4076.84|4076.84|4078.35|4078.35|4076.84|4076.84|0
1722933770000|2024-08-06 08:42:50|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|0
1722933780000|2024-08-06 08:43:00|4075.91|4075.91|4075.91|4075.91|4075.91|4075.91|4075.91|4075.91|0
1722933790000|2024-08-06 08:43:10|4076.04|4076.04|4076.19|4076.19|4076.19|4076.19|4076.04|4076.04|0
1722933810000|2024-08-06 08:43:30|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|4076.86|0
1722933830000|2024-08-06 08:43:50|4077.2|4077.2|4077.8|4077.8|4077.8|4077.8|4077.2|4077.2|0
1722933840000|2024-08-06 08:44:00|4077.46|4077.46|4078.62|4078.62|4078.62|4078.62|4077.46|4077.46|0
1722933850000|2024-08-06 08:44:10|4078.28|4078.28|4078.13|4078.13|4078.28|4078.28|4078.13|4078.13|0
1722933860000|2024-08-06 08:44:20|4078.02|4078.02|4076.54|4076.54|4078.02|4078.02|4076.54|4076.54|0
1722933870000|2024-08-06 08:44:30|4076.41|4076.41|4076.17|4076.17|4076.41|4076.41|4076.17|4076.17|0
1722933880000|2024-08-06 08:44:40|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|0
1722933890000|2024-08-06 08:44:50|4076.91|4076.91|4077.42|4077.42|4077.42|4077.42|4076.91|4076.91|0
1722933900000|2024-08-06 08:45:00|4077.64|4077.64|4077.9|4077.9|4077.91|4077.91|4077.64|4077.64|0
1722933910000|2024-08-06 08:45:10|4078.12|4078.12|4078.46|4078.46|4078.46|4078.46|4078.12|4078.12|0
1722933920000|2024-08-06 08:45:20|4079.13|4079.13|4079.13|4079.13|4079.13|4079.13|4079.13|4079.13|0
1722933930000|2024-08-06 08:45:30|4079.39|4079.39|4079.37|4079.37|4079.39|4079.39|4079.26|4079.26|0
1722933940000|2024-08-06 08:45:40|4079.04|4079.04|4078.79|4078.79|4079.04|4079.04|4078.78|4078.78|0
1722933950000|2024-08-06 08:45:50|4078.68|4078.68|4078.28|4078.28|4078.68|4078.68|4078.28|4078.28|0
1722933960000|2024-08-06 08:46:00|4078.2|4078.2|4077.23|4077.23|4078.2|4078.2|4077.23|4077.23|0
1722933970000|2024-08-06 08:46:10|4076.96|4076.96|4076.96|4076.96|4076.96|4076.96|4076.96|4076.96|0
1722933980000|2024-08-06 08:46:20|4076.63|4076.63|4075.97|4075.97|4076.63|4076.63|4075.97|4075.97|0
1722933990000|2024-08-06 08:46:30|4075.96|4075.96|4074.45|4074.45|4075.96|4075.96|4074.45|4074.45|0
1722934000000|2024-08-06 08:46:40|4074|4074|4073.08|4073.08|4074|4074|4072.96|4072.96|0
1722934010000|2024-08-06 08:46:50|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|0
1722934020000|2024-08-06 08:47:00|4072.83|4072.83|4072.52|4072.52|4072.83|4072.83|4071.78|4071.78|0
1722934030000|2024-08-06 08:47:10|4072.74|4072.74|4072.74|4072.74|4072.74|4072.74|4072.74|4072.74|0
1722934040000|2024-08-06 08:47:20|4072.67|4072.67|4072.31|4072.31|4072.67|4072.67|4072.18|4072.18|0
1722934050000|2024-08-06 08:47:30|4072.53|4072.53|4072.61|4072.61|4072.69|4072.69|4072.53|4072.53|0
1722934060000|2024-08-06 08:47:40|4072.53|4072.53|4072.66|4072.66|4072.8|4072.8|4072.53|4072.53|0
1722934070000|2024-08-06 08:47:50|4072.53|4072.53|4073.42|4073.42|4073.44|4073.44|4072.53|4072.53|0
1722934080000|2024-08-06 08:48:00|4074.02|4074.02|4076.64|4076.64|4076.64|4076.64|4074.02|4074.02|0
1722934090000|2024-08-06 08:48:10|4076.31|4076.31|4076.77|4076.77|4076.78|4076.78|4076.31|4076.31|0
1722934100000|2024-08-06 08:48:20|4077.44|4077.44|4077.9|4077.9|4077.9|4077.9|4077.44|4077.44|0
1722934110000|2024-08-06 08:48:30|4077.68|4077.68|4077.23|4077.23|4077.68|4077.68|4077.01|4077.01|0
1722934120000|2024-08-06 08:48:40|4077.01|4077.01|4076.24|4076.24|4077.01|4077.01|4076.13|4076.13|0
1722934130000|2024-08-06 08:48:50|4076.02|4076.02|4072.28|4072.28|4076.02|4076.02|4072.28|4072.28|0
1722934140000|2024-08-06 08:49:00|4072.4|4072.4|4073.68|4073.68|4074.02|4074.02|4072.4|4072.4|0
1722934150000|2024-08-06 08:49:10|4073.02|4073.02|4072.14|4072.14|4073.02|4073.02|4072.14|4072.14|0
1722934160000|2024-08-06 08:49:20|4072.11|4072.11|4072.33|4072.33|4072.33|4072.33|4072.11|4072.11|0
1722934170000|2024-08-06 08:49:30|4072.55|4072.55|4073.49|4073.49|4073.49|4073.49|4072.55|4072.55|0
1722934180000|2024-08-06 08:49:40|4073.82|4073.82|4074.83|4074.83|4074.83|4074.83|4073.82|4073.82|0
1722934190000|2024-08-06 08:49:50|4075.1|4075.1|4075.87|4075.87|4075.87|4075.87|4075.1|4075.1|0
1722934200000|2024-08-06 08:50:00|4075.54|4075.54|4078.04|4078.04|4078.04|4078.04|4075.54|4075.54|0
1722934210000|2024-08-06 08:50:10|4077.96|4077.96|4077.63|4077.63|4077.96|4077.96|4077.63|4077.63|0
1722934220000|2024-08-06 08:50:20|4077.76|4077.76|4077.7|4077.7|4077.76|4077.76|4077.7|4077.7|0
1722934230000|2024-08-06 08:50:30|4077.59|4077.59|4076.53|4076.53|4077.59|4077.59|4076.53|4076.53|0
1722934240000|2024-08-06 08:50:40|4076.3|4076.3|4076.3|4076.3|4076.3|4076.3|4076.3|4076.3|0
1722934250000|2024-08-06 08:50:50|4076.64|4076.64|4078.84|4078.84|4078.84|4078.84|4076.64|4076.64|0
1722934260000|2024-08-06 08:51:00|4078.97|4078.97|4079.08|4079.08|4079.08|4079.08|4078.97|4078.97|0
1722934270000|2024-08-06 08:51:10|4079.75|4079.75|4079.97|4079.97|4079.97|4079.97|4079.75|4079.75|0
1722934280000|2024-08-06 08:51:20|4079.64|4079.64|4079.91|4079.91|4079.91|4079.91|4079.64|4079.64|0
1722934290000|2024-08-06 08:51:30|4079.57|4079.57|4079.19|4079.19|4079.57|4079.57|4079.08|4079.08|0
1722934300000|2024-08-06 08:51:40|4079.55|4079.55|4081.86|4081.86|4081.86|4081.86|4079.55|4079.55|0
1722934310000|2024-08-06 08:51:50|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|0
1722934320000|2024-08-06 08:52:00|4082.02|4082.02|4083.71|4083.71|4083.71|4083.71|4082.02|4082.02|0
1722934330000|2024-08-06 08:52:10|4084.24|4084.24|4083.75|4083.75|4084.24|4084.24|4083.75|4083.75|0
1722934340000|2024-08-06 08:52:20|4084.08|4084.08|4083.88|4083.88|4084.08|4084.08|4083.88|4083.88|0
1722934350000|2024-08-06 08:52:30|4083.21|4083.21|4083.42|4083.42|4083.42|4083.42|4083.21|4083.21|0
1722934360000|2024-08-06 08:52:40|4084.27|4084.27|4085.46|4085.46|4085.46|4085.46|4084.27|4084.27|0
1722934370000|2024-08-06 08:52:50|4085.91|4085.91|4086.51|4086.51|4086.51|4086.51|4085.57|4085.57|0
1722934380000|2024-08-06 08:53:00|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|4086.25|0
1722934390000|2024-08-06 08:53:10|4086.47|4086.47|4087.72|4087.72|4087.72|4087.72|4086.47|4086.47|0
1722934400000|2024-08-06 08:53:20|4087.94|4087.94|4088.51|4088.51|4088.51|4088.51|4087.94|4087.94|0
1722934410000|2024-08-06 08:53:30|4088.64|4088.64|4087.95|4087.95|4088.64|4088.64|4087.95|4087.95|0
1722934430000|2024-08-06 08:53:50|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|4088.17|0
1722934440000|2024-08-06 08:54:00|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|4088.4|0
1722934450000|2024-08-06 08:54:10|4088.53|4088.53|4088.86|4088.86|4088.86|4088.86|4088.53|4088.53|0
1722934460000|2024-08-06 08:54:20|4088.73|4088.73|4088.84|4088.84|4088.84|4088.84|4088.73|4088.73|0
1722934480000|2024-08-06 08:54:40|4088.77|4088.77|4087.08|4087.08|4088.77|4088.77|4087.08|4087.08|0
1722934490000|2024-08-06 08:54:50|4086.81|4086.81|4086.43|4086.43|4086.81|4086.81|4086.36|4086.36|0
1722934500000|2024-08-06 08:55:00|4086.1|4086.1|4086.1|4086.1|4086.1|4086.1|4086.1|4086.1|0
1722934510000|2024-08-06 08:55:10|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|4086.36|0
1722934520000|2024-08-06 08:55:20|4086.23|4086.23|4085.78|4085.78|4086.23|4086.23|4085.78|4085.78|0
1722934530000|2024-08-06 08:55:30|4085.45|4085.45|4084.51|4084.51|4085.56|4085.56|4084.51|4084.51|0
1722934540000|2024-08-06 08:55:40|4084.3|4084.3|4083.71|4083.71|4084.3|4084.3|4083.71|4083.71|0
1722934560000|2024-08-06 08:56:00|4083.78|4083.78|4084.72|4084.72|4084.79|4084.79|4083.78|4083.78|0
1722934570000|2024-08-06 08:56:10|4084.38|4084.38|4082.83|4082.83|4084.38|4084.38|4082.83|4082.83|0
1722934580000|2024-08-06 08:56:20|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|0
1722934590000|2024-08-06 08:56:30|4082.55|4082.55|4082.77|4082.77|4082.77|4082.77|4082.55|4082.55|0
1722934600000|2024-08-06 08:56:40|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|0
1722934610000|2024-08-06 08:56:50|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|4083.37|0
1722934630000|2024-08-06 08:57:10|4083.29|4083.29|4083.4|4083.4|4083.4|4083.4|4083.07|4083.07|0
1722934640000|2024-08-06 08:57:20|4083.51|4083.51|4083.93|4083.93|4083.93|4083.93|4083.4|4083.4|0
1722934650000|2024-08-06 08:57:30|4084.01|4084.01|4084.01|4084.01|4084.01|4084.01|4084.01|4084.01|0
1722934660000|2024-08-06 08:57:40|4083.32|4083.32|4082.63|4082.63|4083.32|4083.32|4082.63|4082.63|0
1722934670000|2024-08-06 08:57:50|4082.41|4082.41|4082.76|4082.76|4082.76|4082.76|4082.41|4082.41|0
1722934690000|2024-08-06 08:58:10|4084.43|4084.43|4083.1|4083.1|4084.43|4084.43|4083.1|4083.1|0
1722934700000|2024-08-06 08:58:20|4082.7|4082.7|4082.5|4082.5|4082.7|4082.7|4082.5|4082.5|0
1722934710000|2024-08-06 08:58:30|4081.5|4081.5|4080.19|4080.19|4081.61|4081.61|4080.19|4080.19|0
1722934720000|2024-08-06 08:58:40|4079.52|4079.52|4078.97|4078.97|4079.52|4079.52|4078.97|4078.97|0
1722934730000|2024-08-06 08:58:50|4078.63|4078.63|4078.63|4078.63|4078.63|4078.63|4078.4|4078.4|0
1722934740000|2024-08-06 08:59:00|4077.96|4077.96|4078.19|4078.19|4078.19|4078.19|4077.96|4077.96|0
1722934750000|2024-08-06 08:59:10|4077.96|4077.96|4077.16|4077.16|4078.19|4078.19|4077.16|4077.16|0
1722934760000|2024-08-06 08:59:20|4077.3|4077.3|4077.54|4077.54|4077.54|4077.54|4077.3|4077.3|0
1722934770000|2024-08-06 08:59:30|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|0
1722934780000|2024-08-06 08:59:40|4077.07|4077.07|4076.27|4076.27|4077.07|4077.07|4076.27|4076.27|0
1722934790000|2024-08-06 08:59:50|4075.94|4075.94|4075.12|4075.12|4075.94|4075.94|4075.12|4075.12|0
1722934800000|2024-08-06 09:00:00|4074.97|4074.97|4069.08|4069.08|4074.97|4074.97|4069.08|4069.08|0
1722934810000|2024-08-06 09:00:10|4069.06|4069.06|4069.8|4069.8|4070.17|4070.17|4069.06|4069.06|0
1722934820000|2024-08-06 09:00:20|4069.46|4069.46|4069.65|4069.65|4069.8|4069.8|4069.46|4069.46|0
1722934840000|2024-08-06 09:00:40|4069.42|4069.42|4068.54|4068.54|4069.42|4069.42|4068.31|4068.31|0
1722934850000|2024-08-06 09:00:50|4068.42|4068.42|4067.91|4067.91|4068.76|4068.76|4067.91|4067.91|0
1722934860000|2024-08-06 09:01:00|4067.25|4067.25|4066.91|4066.91|4067.25|4067.25|4066.67|4066.67|0
1722934870000|2024-08-06 09:01:10|4067.04|4067.04|4069.4|4069.4|4069.85|4069.85|4067.04|4067.04|0
1722934880000|2024-08-06 09:01:20|4069.29|4069.29|4069.02|4069.02|4069.29|4069.29|4069.02|4069.02|0
1722934890000|2024-08-06 09:01:30|4068.8|4068.8|4068.16|4068.16|4068.8|4068.8|4068.16|4068.16|0
1722934900000|2024-08-06 09:01:40|4068.04|4068.04|4065.66|4065.66|4068.04|4068.04|4065.66|4065.66|0
1722934910000|2024-08-06 09:01:50|4066.33|4066.33|4066.33|4066.33|4066.33|4066.33|4066.33|4066.33|0
1722934920000|2024-08-06 09:02:00|4066.2|4066.2|4066.2|4066.2|4066.2|4066.2|4066.2|4066.2|0
1722934930000|2024-08-06 09:02:10|4066.47|4066.47|4066.47|4066.47|4066.47|4066.47|4066.47|4066.47|0
1722934940000|2024-08-06 09:02:20|4066.33|4066.33|4066.56|4066.56|4066.56|4066.56|4066.33|4066.33|0
1722934950000|2024-08-06 09:02:30|4066.48|4066.48|4065.01|4065.01|4066.48|4066.48|4065.01|4065.01|0
1722934960000|2024-08-06 09:02:40|4065.34|4065.34|4064.98|4064.98|4065.72|4065.72|4064.76|4064.76|0
1722934970000|2024-08-06 09:02:50|4065.12|4065.12|4065|4065|4065.23|4065.23|4064.89|4064.89|0
1722934990000|2024-08-06 09:03:10|4064.87|4064.87|4064.13|4064.13|4064.87|4064.87|4063.87|4063.87|0
1722935000000|2024-08-06 09:03:20|4063.88|4063.88|4062.94|4062.94|4063.88|4063.88|4062.94|4062.94|0
1722935010000|2024-08-06 09:03:30|4063.05|4063.05|4063.96|4063.96|4063.96|4063.96|4063.05|4063.05|0
1722935020000|2024-08-06 09:03:40|4063.93|4063.93|4064.08|4064.08|4064.08|4064.08|4063.93|4063.93|0
1722935030000|2024-08-06 09:03:50|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|0
1722935040000|2024-08-06 09:04:00|4062.6|4062.6|4062.17|4062.17|4062.6|4062.6|4062.17|4062.17|0
1722935060000|2024-08-06 09:04:20|4062.06|4062.06|4063.08|4063.08|4063.08|4063.08|4061.83|4061.83|0
1722935080000|2024-08-06 09:04:40|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|0
1722935090000|2024-08-06 09:04:50|4062.48|4062.48|4062.74|4062.74|4062.74|4062.74|4062.48|4062.48|0
1722935100000|2024-08-06 09:05:00|4062.61|4062.61|4062.61|4062.61|4062.61|4062.61|4062.61|4062.61|0
1722935110000|2024-08-06 09:05:10|4062.83|4062.83|4062.98|4062.98|4062.98|4062.98|4062.83|4062.83|0
1722935120000|2024-08-06 09:05:20|4063.1|4063.1|4062.91|4062.91|4063.43|4063.43|4062.91|4062.91|0
1722935130000|2024-08-06 09:05:30|4062.78|4062.78|4062.23|4062.23|4062.78|4062.78|4062.23|4062.23|0
1722935140000|2024-08-06 09:05:40|4062.37|4062.37|4061.11|4061.11|4062.37|4062.37|4061.11|4061.11|0
1722935150000|2024-08-06 09:05:50|4061.19|4061.19|4061.49|4061.49|4061.71|4061.71|4061.19|4061.19|0
1722935160000|2024-08-06 09:06:00|4061.15|4061.15|4060.55|4060.55|4061.15|4061.15|4060.55|4060.55|0
1722935170000|2024-08-06 09:06:10|4060.33|4060.33|4060.11|4060.11|4060.33|4060.33|4060.11|4060.11|0
1722935200000|2024-08-06 09:06:40|4060.55|4060.55|4060.26|4060.26|4060.55|4060.55|4060.26|4060.26|0
1722935210000|2024-08-06 09:06:50|4060.4|4060.4|4060.4|4060.4|4060.53|4060.53|4060.4|4060.4|0
1722935220000|2024-08-06 09:07:00|4060.73|4060.73|4061.59|4061.59|4061.59|4061.59|4060.73|4060.73|0
1722935230000|2024-08-06 09:07:10|4060.92|4060.92|4061.98|4061.98|4061.98|4061.98|4060.92|4060.92|0
1722935240000|2024-08-06 09:07:20|4062.12|4062.12|4062.56|4062.56|4062.56|4062.56|4062.12|4062.12|0
1722935250000|2024-08-06 09:07:30|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|0
1722935260000|2024-08-06 09:07:40|4062.22|4062.22|4060.88|4060.88|4062.22|4062.22|4060.88|4060.88|0
1722935270000|2024-08-06 09:07:50|4060.65|4060.65|4059.17|4059.17|4060.65|4060.65|4059.17|4059.17|0
1722935280000|2024-08-06 09:08:00|4059.1|4059.1|4060.83|4060.83|4060.83|4060.83|4059.1|4059.1|0
1722935290000|2024-08-06 09:08:10|4061.17|4061.17|4063.24|4063.24|4063.24|4063.24|4061.17|4061.17|0
1722935300000|2024-08-06 09:08:20|4063.35|4063.35|4065.06|4065.06|4065.06|4065.06|4063.35|4063.35|0
1722935310000|2024-08-06 09:08:30|4065.17|4065.17|4065.3|4065.3|4065.3|4065.3|4065.17|4065.17|0
1722935320000|2024-08-06 09:08:40|4065.64|4065.64|4065.83|4065.83|4066.01|4066.01|4065.6|4065.6|0
1722935330000|2024-08-06 09:08:50|4065.38|4065.38|4064.97|4064.97|4065.38|4065.38|4064.97|4064.97|0
1722935340000|2024-08-06 09:09:00|4065.19|4065.19|4065.19|4065.19|4065.19|4065.19|4065.19|4065.19|0
1722935350000|2024-08-06 09:09:10|4065.13|4065.13|4065.13|4065.13|4065.13|4065.13|4065.13|4065.13|0
1722935360000|2024-08-06 09:09:20|4065.26|4065.26|4065.26|4065.26|4065.26|4065.26|4065.26|4065.26|0
1722935370000|2024-08-06 09:09:30|4064.9|4064.9|4064.05|4064.05|4064.9|4064.9|4064.05|4064.05|0
1722935400000|2024-08-06 09:10:00|4063.91|4063.91|4064.47|4064.47|4064.47|4064.47|4063.83|4063.83|0
1722935410000|2024-08-06 09:10:10|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|0
1722935420000|2024-08-06 09:10:20|4064.96|4064.96|4065.74|4065.74|4065.74|4065.74|4064.96|4064.96|0
1722935430000|2024-08-06 09:10:30|4065.57|4065.57|4064.88|4064.88|4065.57|4065.57|4064.88|4064.88|0
1722935440000|2024-08-06 09:10:40|4064.22|4064.22|4063.88|4063.88|4064.22|4064.22|4063.88|4063.88|0
1722935450000|2024-08-06 09:10:50|4063.73|4063.73|4063.46|4063.46|4063.73|4063.73|4063.46|4063.46|0
1722935460000|2024-08-06 09:11:00|4063.07|4063.07|4063.05|4063.05|4063.07|4063.07|4063.05|4063.05|0
1722935470000|2024-08-06 09:11:10|4062.72|4062.72|4061.71|4061.71|4062.72|4062.72|4061.71|4061.71|0
1722935480000|2024-08-06 09:11:20|4061.38|4061.38|4061.23|4061.23|4061.38|4061.38|4061.23|4061.23|0
1722935490000|2024-08-06 09:11:30|4060.89|4060.89|4060.11|4060.11|4060.89|4060.89|4060.11|4060.11|0
1722935500000|2024-08-06 09:11:40|4060|4060|4059.02|4059.02|4060|4060|4058.69|4058.69|0
1722935510000|2024-08-06 09:11:50|4058.35|4058.35|4057.59|4057.59|4059.13|4059.13|4057.59|4057.59|0
1722935520000|2024-08-06 09:12:00|4057.81|4057.81|4057.29|4057.29|4058.04|4058.04|4057.29|4057.29|0
1722935530000|2024-08-06 09:12:10|4057.07|4057.07|4055.51|4055.51|4057.18|4057.18|4055.51|4055.51|0
1722935540000|2024-08-06 09:12:20|4055.57|4055.57|4055.92|4055.92|4056.03|4056.03|4055.57|4055.57|0
1722935550000|2024-08-06 09:12:30|4055.59|4055.59|4054.71|4054.71|4055.59|4055.59|4054.47|4054.47|0
1722935560000|2024-08-06 09:12:40|4054.93|4054.93|4054.28|4054.28|4054.99|4054.99|4053.74|4053.74|0
1722935570000|2024-08-06 09:12:50|4054.16|4054.16|4053.53|4053.53|4054.16|4054.16|4053.53|4053.53|0
1722935580000|2024-08-06 09:13:00|4053.61|4053.61|4052.88|4052.88|4053.61|4053.61|4052.28|4052.28|0
1722935590000|2024-08-06 09:13:10|4053.11|4053.11|4052.77|4052.77|4053.11|4053.11|4052.77|4052.77|0
1722935610000|2024-08-06 09:13:30|4052.44|4052.44|4049.9|4049.9|4052.91|4052.91|4049.9|4049.9|0
1722935620000|2024-08-06 09:13:40|4049.45|4049.45|4049.98|4049.98|4050.03|4050.03|4049.45|4049.45|0
1722935630000|2024-08-06 09:13:50|4050.2|4050.2|4050.2|4050.2|4050.87|4050.87|4049.87|4049.87|0
1722935650000|2024-08-06 09:14:10|4049.74|4049.74|4050.44|4050.44|4050.44|4050.44|4048.95|4048.95|0
1722935660000|2024-08-06 09:14:20|4050.84|4050.84|4052.25|4052.25|4052.25|4052.25|4050.84|4050.84|0
1722935670000|2024-08-06 09:14:30|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|0
1722935680000|2024-08-06 09:14:40|4052.99|4052.99|4053.43|4053.43|4053.43|4053.43|4052.99|4052.99|0
1722935690000|2024-08-06 09:14:50|4053.77|4053.77|4053.92|4053.92|4053.92|4053.92|4053.77|4053.77|0
1722935700000|2024-08-06 09:15:00|4054.18|4054.18|4052.71|4052.71|4054.18|4054.18|4052.71|4052.71|0
1722935710000|2024-08-06 09:15:10|4052.04|4052.04|4052.75|4052.75|4052.75|4052.75|4052.04|4052.04|0
1722935720000|2024-08-06 09:15:20|4052.62|4052.62|4052.54|4052.54|4052.62|4052.62|4052.54|4052.54|0
1722935730000|2024-08-06 09:15:30|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|0
1722935740000|2024-08-06 09:15:40|4052.79|4052.79|4052.45|4052.45|4052.79|4052.79|4052.45|4052.45|0
1722935760000|2024-08-06 09:16:00|4052.68|4052.68|4052.56|4052.56|4052.68|4052.68|4052.56|4052.56|0
1722935770000|2024-08-06 09:16:10|4052.43|4052.43|4051.44|4051.44|4052.43|4052.43|4051.44|4051.44|0
1722935780000|2024-08-06 09:16:20|4051.57|4051.57|4051.9|4051.9|4051.9|4051.9|4051.57|4051.57|0
1722935790000|2024-08-06 09:16:30|4052.7|4052.7|4052.52|4052.52|4052.7|4052.7|4052.52|4052.52|0
1722935800000|2024-08-06 09:16:40|4052.97|4052.97|4053.1|4053.1|4053.1|4053.1|4052.97|4052.97|0
1722935810000|2024-08-06 09:16:50|4053.24|4053.24|4053.59|4053.59|4053.59|4053.59|4053.24|4053.24|0
1722935820000|2024-08-06 09:17:00|4054.71|4054.71|4055.01|4055.01|4055.48|4055.48|4054.71|4054.71|0
1722935830000|2024-08-06 09:17:10|4054.9|4054.9|4052.58|4052.58|4054.9|4054.9|4052.48|4052.48|0
1722935840000|2024-08-06 09:17:20|4051.65|4051.65|4050.29|4050.29|4051.65|4051.65|4050.06|4050.06|0
1722935850000|2024-08-06 09:17:30|4050.21|4050.21|4049.2|4049.2|4050.21|4050.21|4049.2|4049.2|0
1722935860000|2024-08-06 09:17:40|4049.31|4049.31|4050.6|4050.6|4050.6|4050.6|4049.31|4049.31|0
1722935870000|2024-08-06 09:17:50|4050.45|4050.45|4047.37|4047.37|4050.45|4050.45|4047.37|4047.37|0
1722935880000|2024-08-06 09:18:00|4048.03|4048.03|4047.72|4047.72|4048.03|4048.03|4047.72|4047.72|0
1722935890000|2024-08-06 09:18:10|4047.5|4047.5|4047.17|4047.17|4047.83|4047.83|4047.17|4047.17|0
1722935900000|2024-08-06 09:18:20|4047.3|4047.3|4047.58|4047.58|4047.58|4047.58|4047.22|4047.22|0
1722935910000|2024-08-06 09:18:30|4047.73|4047.73|4047.37|4047.37|4047.73|4047.73|4047.37|4047.37|0
1722935920000|2024-08-06 09:18:40|4047.24|4047.24|4047.13|4047.13|4047.24|4047.24|4046.91|4046.91|0
1722935930000|2024-08-06 09:18:50|4047.35|4047.35|4047.35|4047.35|4048.02|4048.02|4047.35|4047.35|0
1722935940000|2024-08-06 09:19:00|4047.73|4047.73|4048.62|4048.62|4048.62|4048.62|4047.73|4047.73|0
1722935950000|2024-08-06 09:19:10|4048.7|4048.7|4049.03|4049.03|4049.03|4049.03|4048.7|4048.7|0
1722935960000|2024-08-06 09:19:20|4048.7|4048.7|4050.23|4050.23|4050.56|4050.56|4048.7|4048.7|0
1722935970000|2024-08-06 09:19:30|4049.83|4049.83|4047.19|4047.19|4049.83|4049.83|4047.19|4047.19|0
1722935980000|2024-08-06 09:19:40|4047.08|4047.08|4047.41|4047.41|4047.41|4047.41|4047.08|4047.08|0
1722935990000|2024-08-06 09:19:50|4046.74|4046.74|4046.53|4046.53|4046.74|4046.74|4046.42|4046.42|0
1722936000000|2024-08-06 09:20:00|4046.87|4046.87|4049.78|4049.78|4049.78|4049.78|4046.87|4046.87|0
1722936010000|2024-08-06 09:20:10|4049.84|4049.84|4050.62|4050.62|4050.62|4050.62|4049.78|4049.78|0
1722936020000|2024-08-06 09:20:20|4053.11|4053.11|4053.33|4053.33|4053.33|4053.33|4053.11|4053.11|0
1722936030000|2024-08-06 09:20:30|4054|4054|4053.78|4053.78|4054.11|4054.11|4053.78|4053.78|0
1722936040000|2024-08-06 09:20:40|4053.44|4053.44|4053.67|4053.67|4053.78|4053.78|4053.44|4053.44|0
1722936050000|2024-08-06 09:20:50|4053|4053|4053.3|4053.3|4053.96|4053.96|4052.89|4052.89|0
1722936060000|2024-08-06 09:21:00|4052.94|4052.94|4052.94|4052.94|4053.83|4053.83|4052.49|4052.49|0
1722936070000|2024-08-06 09:21:10|4053.27|4053.27|4051.46|4051.46|4053.27|4053.27|4051.46|4051.46|0
1722936080000|2024-08-06 09:21:20|4051.33|4051.33|4049.28|4049.28|4051.33|4051.33|4049.28|4049.28|0
1722936090000|2024-08-06 09:21:30|4048.83|4048.83|4049.17|4049.17|4049.17|4049.17|4048.83|4048.83|0
1722936100000|2024-08-06 09:21:40|4048.9|4048.9|4048.9|4048.9|4048.9|4048.9|4048.9|4048.9|0
1722936110000|2024-08-06 09:21:50|4048.83|4048.83|4049.57|4049.57|4049.57|4049.57|4048.83|4048.83|0
1722936130000|2024-08-06 09:22:10|4049.7|4049.7|4051.54|4051.54|4051.54|4051.54|4049.7|4049.7|0
1722936140000|2024-08-06 09:22:20|4052.21|4052.21|4052.93|4052.93|4052.93|4052.93|4052.21|4052.21|0
1722936170000|2024-08-06 09:22:50|4052.79|4052.79|4052.24|4052.24|4052.79|4052.79|4052.24|4052.24|0
1722936180000|2024-08-06 09:23:00|4052.46|4052.46|4052.46|4052.46|4052.46|4052.46|4052.46|4052.46|0
1722936190000|2024-08-06 09:23:10|4052.28|4052.28|4052.03|4052.03|4052.28|4052.28|4052.03|4052.03|0
1722936200000|2024-08-06 09:23:20|4051.23|4051.23|4050.9|4050.9|4051.23|4051.23|4050.9|4050.9|0
1722936210000|2024-08-06 09:23:30|4050.68|4050.68|4050.01|4050.01|4050.68|4050.68|4050.01|4050.01|0
1722936220000|2024-08-06 09:23:40|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|0
1722936240000|2024-08-06 09:24:00|4050.11|4050.11|4050.38|4050.38|4050.38|4050.38|4049.89|4049.89|0
1722936250000|2024-08-06 09:24:10|4050.49|4050.49|4050.59|4050.59|4050.59|4050.59|4050.48|4050.48|0
1722936260000|2024-08-06 09:24:20|4050.72|4050.72|4052.06|4052.06|4052.06|4052.06|4050.72|4050.72|0
1722936270000|2024-08-06 09:24:30|4052.02|4052.02|4051.75|4051.75|4052.02|4052.02|4051.75|4051.75|0
1722936280000|2024-08-06 09:24:40|4052.09|4052.09|4052.09|4052.09|4052.09|4052.09|4052.09|4052.09|0
1722936300000|2024-08-06 09:25:00|4051.75|4051.75|4053.25|4053.25|4053.25|4053.25|4051.75|4051.75|0
1722936310000|2024-08-06 09:25:10|4053.11|4053.11|4054.11|4054.11|4054.25|4054.25|4053.11|4053.11|0
1722936320000|2024-08-06 09:25:20|4054.78|4054.78|4054.78|4054.78|4054.78|4054.78|4054.78|4054.78|0
1722936330000|2024-08-06 09:25:30|4054.81|4054.81|4054.81|4054.81|4054.81|4054.81|4054.81|4054.81|0
1722936340000|2024-08-06 09:25:40|4054.85|4054.85|4055.71|4055.71|4055.71|4055.71|4054.85|4054.85|0
1722936360000|2024-08-06 09:26:00|4057.05|4057.05|4058.57|4058.57|4058.57|4058.57|4057.05|4057.05|0
1722936370000|2024-08-06 09:26:10|4058.6|4058.6|4058.6|4058.6|4058.7|4058.7|4058.6|4058.6|0
1722936380000|2024-08-06 09:26:20|4058.38|4058.38|4057.78|4057.78|4058.38|4058.38|4057.78|4057.78|0
1722936390000|2024-08-06 09:26:30|4057.65|4057.65|4055.79|4055.79|4057.65|4057.65|4055.66|4055.66|0
1722936410000|2024-08-06 09:26:50|4056.06|4056.06|4056.06|4056.06|4056.06|4056.06|4056.06|4056.06|0
1722936420000|2024-08-06 09:27:00|4055.53|4055.53|4056.38|4056.38|4056.38|4056.38|4054.71|4054.71|0
1722936430000|2024-08-06 09:27:10|4055.93|4055.93|4054|4054|4055.93|4055.93|4054|4054|0
1722936440000|2024-08-06 09:27:20|4053.55|4053.55|4053.22|4053.22|4053.55|4053.55|4053.22|4053.22|0
1722936460000|2024-08-06 09:27:40|4052.88|4052.88|4052.18|4052.18|4052.88|4052.88|4052.18|4052.18|0
1722936480000|2024-08-06 09:28:00|4052.04|4052.04|4052.18|4052.18|4052.18|4052.18|4052.04|4052.04|0
1722936490000|2024-08-06 09:28:10|4052.62|4052.62|4052.85|4052.85|4052.85|4052.85|4052.62|4052.62|0
1722936500000|2024-08-06 09:28:20|4053.07|4053.07|4054.19|4054.19|4054.19|4054.19|4053.07|4053.07|0
1722936510000|2024-08-06 09:28:30|4054.05|4054.05|4052.34|4052.34|4054.05|4054.05|4052.21|4052.21|0
1722936520000|2024-08-06 09:28:40|4052.57|4052.57|4052.57|4052.57|4052.57|4052.57|4052.57|4052.57|0
1722936530000|2024-08-06 09:28:50|4052.34|4052.34|4052.34|4052.34|4052.34|4052.34|4052.34|4052.34|0
1722936560000|2024-08-06 09:29:20|4052.68|4052.68|4052.68|4052.68|4052.68|4052.68|4052.68|4052.68|0
1722936570000|2024-08-06 09:29:30|4053.74|4053.74|4053.82|4053.82|4053.82|4053.82|4053.74|4053.74|0
1722936580000|2024-08-06 09:29:40|4053.55|4053.55|4052.6|4052.6|4053.55|4053.55|4052.6|4052.6|0
1722936600000|2024-08-06 09:30:00|4052.53|4052.53|4050.83|4050.83|4052.53|4052.53|4050.83|4050.83|0
1722936610000|2024-08-06 09:30:10|4050.56|4050.56|4050.3|4050.3|4050.56|4050.56|4050.3|4050.3|0
1722936620000|2024-08-06 09:30:20|4049.97|4049.97|4048.88|4048.88|4050.3|4050.3|4048.88|4048.88|0
1722936630000|2024-08-06 09:30:30|4048.66|4048.66|4047.57|4047.57|4048.66|4048.66|4047.57|4047.57|0
1722936640000|2024-08-06 09:30:40|4047.73|4047.73|4047.53|4047.53|4047.82|4047.82|4047.49|4047.49|0
1722936650000|2024-08-06 09:30:50|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|0
1722936660000|2024-08-06 09:31:00|4047.97|4047.97|4050.88|4050.88|4050.88|4050.88|4047.97|4047.97|0
1722936680000|2024-08-06 09:31:20|4050.77|4050.77|4050.1|4050.1|4050.88|4050.88|4050.1|4050.1|0
1722936690000|2024-08-06 09:31:30|4049.43|4049.43|4048.5|4048.5|4049.43|4049.43|4048.5|4048.5|0
1722936700000|2024-08-06 09:31:40|4048.33|4048.33|4047.47|4047.47|4048.33|4048.33|4047.47|4047.47|0
1722936710000|2024-08-06 09:31:50|4047.24|4047.24|4046.44|4046.44|4047.24|4047.24|4046.44|4046.44|0
1722936720000|2024-08-06 09:32:00|4046.22|4046.22|4045.31|4045.31|4046.22|4046.22|4045.31|4045.31|0
1722936730000|2024-08-06 09:32:10|4045.58|4045.58|4044.45|4044.45|4045.58|4045.58|4044.45|4044.45|0
1722936740000|2024-08-06 09:32:20|4044.52|4044.52|4045.01|4045.01|4045.01|4045.01|4044.45|4044.45|0
1722936750000|2024-08-06 09:32:30|4045.34|4045.34|4045.34|4045.34|4045.34|4045.34|4045.34|4045.34|0
1722936760000|2024-08-06 09:32:40|4046.34|4046.34|4046.61|4046.61|4046.61|4046.61|4046.34|4046.34|0
1722936770000|2024-08-06 09:32:50|4046.34|4046.34|4045.95|4045.95|4046.34|4046.34|4045.84|4045.84|0
1722936780000|2024-08-06 09:33:00|4046.09|4046.09|4047.02|4047.02|4047.02|4047.02|4046.09|4046.09|0
1722936800000|2024-08-06 09:33:20|4046.94|4046.94|4047.61|4047.61|4047.61|4047.61|4046.94|4046.94|0
1722936820000|2024-08-06 09:33:40|4047.27|4047.27|4046.67|4046.67|4047.27|4047.27|4046.67|4046.67|0
1722936830000|2024-08-06 09:33:50|4046.77|4046.77|4045.86|4045.86|4046.77|4046.77|4045.64|4045.64|0
1722936840000|2024-08-06 09:34:00|4045.19|4045.19|4044.58|4044.58|4045.19|4045.19|4044.58|4044.58|0
1722936850000|2024-08-06 09:34:10|4044.44|4044.44|4042.49|4042.49|4044.44|4044.44|4042.49|4042.49|0
1722936860000|2024-08-06 09:34:20|4042.26|4042.26|4042.26|4042.26|4042.26|4042.26|4042.26|4042.26|0
1722936870000|2024-08-06 09:34:30|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|0
1722936880000|2024-08-06 09:34:40|4042.98|4042.98|4041.37|4041.37|4042.98|4042.98|4041.37|4041.37|0
1722936890000|2024-08-06 09:34:50|4041.7|4041.7|4041.48|4041.48|4042.37|4042.37|4041.37|4041.37|0
1722936900000|2024-08-06 09:35:00|4041.82|4041.82|4042.18|4042.18|4042.51|4042.51|4041.82|4041.82|0
1722936910000|2024-08-06 09:35:10|4042.26|4042.26|4042.11|4042.11|4042.26|4042.26|4042.11|4042.11|0
1722936920000|2024-08-06 09:35:20|4042.77|4042.77|4041.64|4041.64|4042.77|4042.77|4041.64|4041.64|0
1722936930000|2024-08-06 09:35:30|4041.53|4041.53|4041.66|4041.66|4041.66|4041.66|4041.53|4041.53|0
1722936940000|2024-08-06 09:35:40|4041.19|4041.19|4040.95|4040.95|4041.62|4041.62|4040.95|4040.95|0
1722936950000|2024-08-06 09:35:50|4040.82|4040.82|4042.15|4042.15|4042.26|4042.26|4040.82|4040.82|0
1722936960000|2024-08-06 09:36:00|4042.08|4042.08|4041.97|4041.97|4042.21|4042.21|4041.74|4041.74|0
1722936970000|2024-08-06 09:36:10|4041.89|4041.89|4042|4042|4042|4042|4041.89|4041.89|0
1722936990000|2024-08-06 09:36:30|4042.11|4042.11|4042|4042|4042.11|4042.11|4042|4042|0
1722937000000|2024-08-06 09:36:40|4041.67|4041.67|4041.67|4041.67|4041.67|4041.67|4041.67|4041.67|0
1722937010000|2024-08-06 09:36:50|4041.33|4041.33|4041.26|4041.26|4041.33|4041.33|4040.93|4040.93|0
1722937020000|2024-08-06 09:37:00|4041.33|4041.33|4041.11|4041.11|4041.33|4041.33|4041.11|4041.11|0
1722937030000|2024-08-06 09:37:10|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|0
1722937040000|2024-08-06 09:37:20|4041.62|4041.62|4041.15|4041.15|4041.62|4041.62|4041.15|4041.15|0
1722937050000|2024-08-06 09:37:30|4041.12|4041.12|4040.69|4040.69|4041.12|4041.12|4040.69|4040.69|0
1722937070000|2024-08-06 09:37:50|4040.61|4040.61|4040.61|4040.61|4040.61|4040.61|4040.61|4040.61|0
1722937080000|2024-08-06 09:38:00|4039.94|4039.94|4039.03|4039.03|4039.94|4039.94|4039.03|4039.03|0
1722937090000|2024-08-06 09:38:10|4038.9|4038.9|4037.22|4037.22|4038.9|4038.9|4037.22|4037.22|0
1722937100000|2024-08-06 09:38:20|4037.55|4037.55|4038.4|4038.4|4038.4|4038.4|4037.55|4037.55|0
1722937110000|2024-08-06 09:38:30|4039.4|4039.4|4039.26|4039.26|4039.4|4039.4|4039.26|4039.26|0
1722937140000|2024-08-06 09:39:00|4039.38|4039.38|4039.38|4039.38|4039.38|4039.38|4039.38|4039.38|0
1722937150000|2024-08-06 09:39:10|4039.49|4039.49|4039.21|4039.21|4039.54|4039.54|4039.21|4039.21|0
1722937160000|2024-08-06 09:39:20|4038.88|4038.88|4039.57|4039.57|4039.57|4039.57|4038.88|4038.88|0
1722937170000|2024-08-06 09:39:30|4039.46|4039.46|4038.88|4038.88|4039.46|4039.46|4038.88|4038.88|0
1722937200000|2024-08-06 09:40:00|4038.66|4038.66|4038.06|4038.06|4038.99|4038.99|4038.06|4038.06|0
1722937210000|2024-08-06 09:40:10|4037.83|4037.83|4037.53|4037.53|4037.83|4037.83|4037.53|4037.53|0
1722937220000|2024-08-06 09:40:20|4037.46|4037.46|4036.45|4036.45|4037.46|4037.46|4036.45|4036.45|0
1722937230000|2024-08-06 09:40:30|4036.23|4036.23|4035.04|4035.04|4036.23|4036.23|4035.04|4035.04|0
1722937250000|2024-08-06 09:40:50|4034.96|4034.96|4034.44|4034.44|4034.96|4034.96|4034.44|4034.44|0
1722937260000|2024-08-06 09:41:00|4034.11|4034.11|4033.44|4033.44|4034.11|4034.11|4033.44|4033.44|0
1722937270000|2024-08-06 09:41:10|4033.58|4033.58|4033.98|4033.98|4033.98|4033.98|4033.58|4033.58|0
1722937280000|2024-08-06 09:41:20|4034.32|4034.32|4033.98|4033.98|4034.32|4034.32|4033.98|4033.98|0
1722937290000|2024-08-06 09:41:30|4034.06|4034.06|4033.93|4033.93|4034.06|4034.06|4033.93|4033.93|0
1722937300000|2024-08-06 09:41:40|4034.06|4034.06|4034.06|4034.06|4034.06|4034.06|4034.06|4034.06|0
1722937310000|2024-08-06 09:41:50|4034.28|4034.28|4035.08|4035.08|4035.08|4035.08|4034.28|4034.28|0
1722937330000|2024-08-06 09:42:10|4035.31|4035.31|4035.36|4035.36|4035.36|4035.36|4035.31|4035.31|0
1722937340000|2024-08-06 09:42:20|4035.44|4035.44|4035.79|4035.79|4035.79|4035.79|4035.44|4035.44|0
1722937350000|2024-08-06 09:42:30|4035.46|4035.46|4033.68|4033.68|4035.46|4035.46|4033.68|4033.68|0
1722937370000|2024-08-06 09:42:50|4033.42|4033.42|4033.55|4033.55|4033.75|4033.75|4033.42|4033.42|0
1722937380000|2024-08-06 09:43:00|4033.42|4033.42|4033.08|4033.08|4033.42|4033.42|4032.41|4032.41|0
1722937390000|2024-08-06 09:43:10|4033.31|4033.31|4035.12|4035.12|4035.12|4035.12|4033.31|4033.31|0
1722937400000|2024-08-06 09:43:20|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|0
1722937410000|2024-08-06 09:43:30|4035.9|4035.9|4036.03|4036.03|4036.03|4036.03|4035.9|4035.9|0
1722937420000|2024-08-06 09:43:40|4035.7|4035.7|4036.44|4036.44|4036.44|4036.44|4035.7|4035.7|0
1722937440000|2024-08-06 09:44:00|4037.34|4037.34|4038.06|4038.06|4038.06|4038.06|4037.34|4037.34|0
1722937450000|2024-08-06 09:44:10|4038.5|4038.5|4038.78|4038.78|4038.78|4038.78|4038.5|4038.5|0
1722937460000|2024-08-06 09:44:20|4038.89|4038.89|4041.61|4041.61|4041.61|4041.61|4038.89|4038.89|0
1722937470000|2024-08-06 09:44:30|4041.65|4041.65|4041.65|4041.65|4041.65|4041.65|4041.65|4041.65|0
1722937480000|2024-08-06 09:44:40|4041.42|4041.42|4040.38|4040.38|4041.53|4041.53|4040.38|4040.38|0
1722937500000|2024-08-06 09:45:00|4040.46|4040.46|4039.03|4039.03|4040.46|4040.46|4039.03|4039.03|0
1722937510000|2024-08-06 09:45:10|4038.88|4038.88|4038.91|4038.91|4038.91|4038.91|4038.88|4038.88|0
1722937520000|2024-08-06 09:45:20|4038.65|4038.65|4036.92|4036.92|4038.65|4038.65|4036.92|4036.92|0
1722937530000|2024-08-06 09:45:30|4037.25|4037.25|4037.68|4037.68|4037.68|4037.68|4037.25|4037.25|0
1722937550000|2024-08-06 09:45:50|4037.81|4037.81|4038.38|4038.38|4038.38|4038.38|4037.81|4037.81|0
1722937560000|2024-08-06 09:46:00|4038.6|4038.6|4038.34|4038.34|4038.6|4038.6|4038.34|4038.34|0
1722937570000|2024-08-06 09:46:10|4038.26|4038.26|4038.74|4038.74|4038.74|4038.74|4038.07|4038.07|0
1722937580000|2024-08-06 09:46:20|4039.14|4039.14|4039.78|4039.78|4039.78|4039.78|4039.14|4039.14|0
1722937590000|2024-08-06 09:46:30|4041.11|4041.11|4042.38|4042.38|4042.38|4042.38|4041.11|4041.11|0
1722937600000|2024-08-06 09:46:40|4043.05|4043.05|4044.12|4044.12|4044.17|4044.17|4042.83|4042.83|0
1722937610000|2024-08-06 09:46:50|4044.38|4044.38|4044.85|4044.85|4044.85|4044.85|4044.38|4044.38|0
1722937620000|2024-08-06 09:47:00|4044.81|4044.81|4045.48|4045.48|4045.7|4045.7|4044.81|4044.81|0
1722937630000|2024-08-06 09:47:10|4045.14|4045.14|4045.14|4045.14|4045.27|4045.27|4045.14|4045.14|0
1722937640000|2024-08-06 09:47:20|4044.92|4044.92|4044.81|4044.81|4044.92|4044.92|4044.81|4044.81|0
1722937650000|2024-08-06 09:47:30|4044.67|4044.67|4044.67|4044.67|4044.67|4044.67|4044.67|4044.67|0
1722937660000|2024-08-06 09:47:40|4044.54|4044.54|4044.36|4044.36|4045.17|4045.17|4044.17|4044.17|0
1722937670000|2024-08-06 09:47:50|4044.7|4044.7|4043.84|4043.84|4044.7|4044.7|4043.84|4043.84|0
1722937680000|2024-08-06 09:48:00|4043.28|4043.28|4042.76|4042.76|4043.37|4043.37|4042.76|4042.76|0
1722937690000|2024-08-06 09:48:10|4042.5|4042.5|4042.5|4042.5|4042.5|4042.5|4042.5|4042.5|0
1722937700000|2024-08-06 09:48:20|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|0
1722937710000|2024-08-06 09:48:30|4042.68|4042.68|4043.35|4043.35|4043.35|4043.35|4042.68|4042.68|0
1722937720000|2024-08-06 09:48:40|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|0
1722937730000|2024-08-06 09:48:50|4042.9|4042.9|4042.66|4042.66|4042.9|4042.9|4042.66|4042.66|0
1722937740000|2024-08-06 09:49:00|4042.33|4042.33|4042.99|4042.99|4042.99|4042.99|4042.33|4042.33|0
1722937750000|2024-08-06 09:49:10|4043.15|4043.15|4042.68|4042.68|4043.15|4043.15|4042.6|4042.6|0
1722937760000|2024-08-06 09:49:20|4042.94|4042.94|4042.76|4042.76|4042.94|4042.94|4042.64|4042.64|0
1722937770000|2024-08-06 09:49:30|4042.87|4042.87|4044.7|4044.7|4044.7|4044.7|4042.87|4042.87|0
1722937790000|2024-08-06 09:49:50|4044.92|4044.92|4045.28|4045.28|4045.28|4045.28|4044.92|4044.92|0
1722937800000|2024-08-06 09:50:00|4045.5|4045.5|4046.01|4046.01|4046.01|4046.01|4045.5|4045.5|0
1722937810000|2024-08-06 09:50:10|4045.84|4045.84|4046.09|4046.09|4046.09|4046.09|4045.62|4045.62|0
1722937820000|2024-08-06 09:50:20|4046.76|4046.76|4046.82|4046.82|4046.82|4046.82|4046.76|4046.76|0
1722937830000|2024-08-06 09:50:30|4050.82|4050.82|4052.49|4052.49|4052.49|4052.49|4050.82|4050.82|0
1722937840000|2024-08-06 09:50:40|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|0
1722937850000|2024-08-06 09:50:50|4052.15|4052.15|4049.53|4049.53|4052.15|4052.15|4049.53|4049.53|0
1722937860000|2024-08-06 09:51:00|4049.4|4049.4|4047.89|4047.89|4049.4|4049.4|4047.89|4047.89|0
1722937870000|2024-08-06 09:51:10|4048.02|4048.02|4048.81|4048.81|4048.81|4048.81|4047.89|4047.89|0
1722937880000|2024-08-06 09:51:20|4048.55|4048.55|4048.55|4048.55|4048.55|4048.55|4048.55|4048.55|0
1722937910000|2024-08-06 09:51:50|4048.68|4048.68|4048.83|4048.83|4048.83|4048.83|4048.68|4048.68|0
1722937920000|2024-08-06 09:52:00|4049.09|4049.09|4052.44|4052.44|4052.44|4052.44|4049.09|4049.09|0
1722937930000|2024-08-06 09:52:10|4052.57|4052.57|4052.57|4052.57|4052.57|4052.57|4052.44|4052.44|0
1722937940000|2024-08-06 09:52:20|4053.57|4053.57|4052.9|4052.9|4053.57|4053.57|4052.9|4052.9|0
1722937950000|2024-08-06 09:52:30|4053.3|4053.3|4053.45|4053.45|4053.45|4053.45|4053.3|4053.3|0
1722937960000|2024-08-06 09:52:40|4053.68|4053.68|4054.01|4054.01|4054.01|4054.01|4053.68|4053.68|0
1722937970000|2024-08-06 09:52:50|4054.05|4054.05|4053.64|4053.64|4054.5|4054.5|4053.64|4053.64|0
1722937980000|2024-08-06 09:53:00|4052.86|4052.86|4052.67|4052.67|4052.86|4052.86|4052.67|4052.67|0
1722938000000|2024-08-06 09:53:20|4053.01|4053.01|4052.88|4052.88|4053.01|4053.01|4052.88|4052.88|0
1722938010000|2024-08-06 09:53:30|4052.74|4052.74|4052.61|4052.61|4052.74|4052.74|4052.61|4052.61|0
1722938020000|2024-08-06 09:53:40|4052.74|4052.74|4052.74|4052.74|4052.74|4052.74|4052.74|4052.74|0
1722938050000|2024-08-06 09:54:10|4052.97|4052.97|4052.97|4052.97|4052.97|4052.97|4052.97|4052.97|0
1722938060000|2024-08-06 09:54:20|4053.1|4053.1|4053.32|4053.32|4053.32|4053.32|4053.1|4053.1|0
1722938070000|2024-08-06 09:54:30|4053.47|4053.47|4052.92|4052.92|4053.47|4053.47|4052.92|4052.92|0
1722938080000|2024-08-06 09:54:40|4053.05|4053.05|4053.05|4053.05|4053.05|4053.05|4053.05|4053.05|0
1722938090000|2024-08-06 09:54:50|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|0
1722938100000|2024-08-06 09:55:00|4054.74|4054.74|4054.63|4054.63|4054.74|4054.74|4054.63|4054.63|0
1722938120000|2024-08-06 09:55:20|4054.61|4054.61|4054.69|4054.69|4054.69|4054.69|4054.61|4054.61|0
1722938140000|2024-08-06 09:55:40|4055.88|4055.88|4056.31|4056.31|4056.31|4056.31|4055.88|4055.88|0
1722938160000|2024-08-06 09:56:00|4056.53|4056.53|4056.22|4056.22|4056.68|4056.68|4056.22|4056.22|0
1722938180000|2024-08-06 09:56:20|4056.48|4056.48|4058.06|4058.06|4058.29|4058.29|4056.48|4056.48|0
1722938200000|2024-08-06 09:56:40|4058.19|4058.19|4058.31|4058.31|4058.31|4058.31|4058.19|4058.19|0
1722938210000|2024-08-06 09:56:50|4058.44|4058.44|4059.48|4059.48|4059.48|4059.48|4058.44|4058.44|0
1722938230000|2024-08-06 09:57:10|4059.13|4059.13|4058.72|4058.72|4059.13|4059.13|4058.61|4058.61|0
1722938240000|2024-08-06 09:57:20|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|0
1722938250000|2024-08-06 09:57:30|4059.11|4059.11|4059.24|4059.24|4059.24|4059.24|4059.11|4059.11|0
1722938260000|2024-08-06 09:57:40|4059.34|4059.34|4059.04|4059.04|4059.34|4059.34|4059.04|4059.04|0
1722938270000|2024-08-06 09:57:50|4058.93|4058.93|4058.93|4058.93|4058.93|4058.93|4058.93|4058.93|0
1722938280000|2024-08-06 09:58:00|4059.59|4059.59|4059.18|4059.18|4059.59|4059.59|4059.18|4059.18|0
1722938290000|2024-08-06 09:58:10|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|0
1722938310000|2024-08-06 09:58:30|4059.48|4059.48|4057.65|4057.65|4059.48|4059.48|4057.65|4057.65|0
1722938320000|2024-08-06 09:58:40|4057.51|4057.51|4057.51|4057.51|4057.51|4057.51|4057.51|4057.51|0
1722938330000|2024-08-06 09:58:50|4057.44|4057.44|4056.3|4056.3|4057.44|4057.44|4056.3|4056.3|0
1722938340000|2024-08-06 09:59:00|4055.76|4055.76|4055.76|4055.76|4055.76|4055.76|4055.76|4055.76|0
1722938350000|2024-08-06 09:59:10|4055.29|4055.29|4055.22|4055.22|4055.29|4055.29|4055.22|4055.22|0
1722938360000|2024-08-06 09:59:20|4055.09|4055.09|4053.73|4053.73|4055.09|4055.09|4053.73|4053.73|0
1722938370000|2024-08-06 09:59:30|4053.65|4053.65|4054.45|4054.45|4054.45|4054.45|4053.65|4053.65|0
1722938380000|2024-08-06 09:59:40|4054.23|4054.23|4054.45|4054.45|4054.45|4054.45|4054.23|4054.23|0
1722938390000|2024-08-06 09:59:50|4055.12|4055.12|4054.79|4054.79|4055.12|4055.12|4054.79|4054.79|0
1722938400000|2024-08-06 10:00:00|4054.75|4054.75|4054.39|4054.39|4054.75|4054.75|4054.39|4054.39|0
1722938410000|2024-08-06 10:00:10|4054.28|4054.28|4054.28|4054.28|4054.28|4054.28|4054.28|4054.28|0
1722938420000|2024-08-06 10:00:20|4053.95|4053.95|4053.81|4053.81|4053.95|4053.95|4053.81|4053.81|0
1722938440000|2024-08-06 10:00:40|4054.15|4054.15|4054.38|4054.38|4054.38|4054.38|4054.15|4054.15|0
1722938450000|2024-08-06 10:00:50|4054.53|4054.53|4054.64|4054.64|4054.64|4054.64|4054.53|4054.53|0
1722938460000|2024-08-06 10:01:00|4054.1|4054.1|4053.76|4053.76|4054.1|4054.1|4053.76|4053.76|0
1722938470000|2024-08-06 10:01:10|4053.65|4053.65|4053.03|4053.03|4053.65|4053.65|4053.03|4053.03|0
1722938480000|2024-08-06 10:01:20|4052.7|4052.7|4051.92|4051.92|4052.7|4052.7|4051.92|4051.92|0
1722938490000|2024-08-06 10:01:30|4051.77|4051.77|4050.6|4050.6|4051.77|4051.77|4050.6|4050.6|0
1722938500000|2024-08-06 10:01:40|4051.27|4051.27|4051.27|4051.27|4051.27|4051.27|4051.27|4051.27|0
1722938510000|2024-08-06 10:01:50|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|0
1722938520000|2024-08-06 10:02:00|4052.35|4052.35|4052.87|4052.87|4052.87|4052.87|4052.35|4052.35|0
1722938540000|2024-08-06 10:02:20|4052.65|4052.65|4051.59|4051.59|4052.65|4052.65|4051.59|4051.59|0
1722938550000|2024-08-06 10:02:30|4051.72|4051.72|4051.96|4051.96|4051.96|4051.96|4051.72|4051.72|0
1722938560000|2024-08-06 10:02:40|4051.89|4051.89|4051.89|4051.89|4051.89|4051.89|4051.89|4051.89|0
1722938570000|2024-08-06 10:02:50|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|0
1722938590000|2024-08-06 10:03:10|4051.26|4051.26|4050.41|4050.41|4051.33|4051.33|4050.41|4050.41|0
1722938600000|2024-08-06 10:03:20|4050.3|4050.3|4050.18|4050.18|4050.3|4050.3|4050.18|4050.18|0
1722938610000|2024-08-06 10:03:30|4049.68|4049.68|4046.32|4046.32|4049.68|4049.68|4046.32|4046.32|0
1722938620000|2024-08-06 10:03:40|4046.4|4046.4|4047.54|4047.54|4047.54|4047.54|4046.4|4046.4|0
1722938630000|2024-08-06 10:03:50|4047.81|4047.81|4048.54|4048.54|4048.54|4048.54|4047.81|4047.81|0
1722938640000|2024-08-06 10:04:00|4050.87|4050.87|4050.96|4050.96|4051.01|4051.01|4050.87|4050.87|0
1722938650000|2024-08-06 10:04:10|4050.83|4050.83|4050.83|4050.83|4050.83|4050.83|4050.83|4050.83|0
1722938660000|2024-08-06 10:04:20|4049.16|4049.16|4047.5|4047.5|4049.16|4049.16|4047.5|4047.5|0
1722938670000|2024-08-06 10:04:30|4047.03|4047.03|4046.9|4046.9|4047.03|4047.03|4046.57|4046.57|0
1722938680000|2024-08-06 10:04:40|4046.23|4046.23|4046.12|4046.12|4046.57|4046.57|4046.12|4046.12|0
1722938690000|2024-08-06 10:04:50|4045.72|4045.72|4043.76|4043.76|4045.72|4045.72|4043.76|4043.76|0
1722938700000|2024-08-06 10:05:00|4043.65|4043.65|4044.1|4044.1|4044.1|4044.1|4043.65|4043.65|0
1722938710000|2024-08-06 10:05:10|4044.02|4044.02|4044.25|4044.25|4044.25|4044.25|4044.02|4044.02|0
1722938720000|2024-08-06 10:05:20|4044.38|4044.38|4043.13|4043.13|4044.74|4044.74|4043.13|4043.13|0
1722938730000|2024-08-06 10:05:30|4043.05|4043.05|4043.97|4043.97|4043.97|4043.97|4042.77|4042.77|0
1722938740000|2024-08-06 10:05:40|4043.74|4043.74|4041.81|4041.81|4043.74|4043.74|4041.73|4041.73|0
1722938750000|2024-08-06 10:05:50|4042.14|4042.14|4042.47|4042.47|4042.47|4042.47|4042.14|4042.14|0
1722938760000|2024-08-06 10:06:00|4044.21|4044.21|4044.85|4044.85|4044.85|4044.85|4044.21|4044.21|0
1722938770000|2024-08-06 10:06:10|4045.11|4045.11|4045.25|4045.25|4045.25|4045.25|4045.11|4045.11|0
1722938780000|2024-08-06 10:06:20|4045.4|4045.4|4046.51|4046.51|4046.51|4046.51|4045.4|4045.4|0
1722938790000|2024-08-06 10:06:30|4046.84|4046.84|4046.98|4046.98|4046.98|4046.98|4046.84|4046.84|0
1722938800000|2024-08-06 10:06:40|4046.51|4046.51|4046.84|4046.84|4046.84|4046.84|4046.51|4046.51|0
1722938810000|2024-08-06 10:06:50|4047.18|4047.18|4047.58|4047.58|4047.84|4047.84|4047.18|4047.18|0
1722938820000|2024-08-06 10:07:00|4047.22|4047.22|4047.09|4047.09|4047.22|4047.22|4047.09|4047.09|0
1722938830000|2024-08-06 10:07:10|4046.42|4046.42|4045.54|4045.54|4046.42|4046.42|4045.54|4045.54|0
1722938840000|2024-08-06 10:07:20|4045.32|4045.32|4045.54|4045.54|4045.54|4045.54|4045.32|4045.32|0
1722938850000|2024-08-06 10:07:30|4045.32|4045.32|4045.24|4045.24|4045.32|4045.32|4045.24|4045.24|0
1722938860000|2024-08-06 10:07:40|4043.97|4043.97|4043.74|4043.74|4043.97|4043.97|4043.74|4043.74|0
1722938880000|2024-08-06 10:08:00|4043.88|4043.88|4044.33|4044.33|4044.33|4044.33|4043.88|4043.88|0
1722938890000|2024-08-06 10:08:10|4044.4|4044.4|4044.4|4044.4|4044.4|4044.4|4044.4|4044.4|0
1722938900000|2024-08-06 10:08:20|4044.63|4044.63|4045.1|4045.1|4045.1|4045.1|4044.63|4044.63|0
1722938910000|2024-08-06 10:08:30|4047.1|4047.1|4047.86|4047.86|4047.86|4047.86|4046.64|4046.64|0
1722938920000|2024-08-06 10:08:40|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|0
1722938930000|2024-08-06 10:08:50|4048.53|4048.53|4049.92|4049.92|4049.92|4049.92|4048.53|4048.53|0
1722938940000|2024-08-06 10:09:00|4050.14|4050.14|4050.14|4050.14|4050.14|4050.14|4050.14|4050.14|0
1722938950000|2024-08-06 10:09:10|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|0
1722938990000|2024-08-06 10:09:50|4050.33|4050.33|4050.88|4050.88|4051.33|4051.33|4050.33|4050.33|0
1722939000000|2024-08-06 10:10:00|4051.02|4051.02|4051.02|4051.02|4051.02|4051.02|4051.02|4051.02|0
1722939010000|2024-08-06 10:10:10|4050.27|4050.27|4049.8|4049.8|4050.27|4050.27|4049.43|4049.43|0
1722939020000|2024-08-06 10:10:20|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|0
1722939050000|2024-08-06 10:10:50|4050.87|4050.87|4050.87|4050.87|4050.87|4050.87|4050.87|4050.87|0
1722939060000|2024-08-06 10:11:00|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|0
1722939070000|2024-08-06 10:11:10|4051.39|4051.39|4051.58|4051.58|4051.58|4051.58|4051.39|4051.39|0
1722939080000|2024-08-06 10:11:20|4051.84|4051.84|4052.86|4052.86|4052.86|4052.86|4051.84|4051.84|0
1722939090000|2024-08-06 10:11:30|4052.99|4052.99|4053.07|4053.07|4053.07|4053.07|4052.99|4052.99|0
1722939120000|2024-08-06 10:12:00|4053.29|4053.29|4055.4|4055.4|4055.63|4055.63|4053.29|4053.29|0
1722939130000|2024-08-06 10:12:10|4055.89|4055.89|4055.89|4055.89|4055.89|4055.89|4055.67|4055.67|0
1722939150000|2024-08-06 10:12:30|4055.82|4055.82|4057.6|4057.6|4057.6|4057.6|4055.82|4055.82|0
1722939170000|2024-08-06 10:12:50|4057.86|4057.86|4057.34|4057.34|4057.86|4057.86|4057.26|4057.26|0
1722939180000|2024-08-06 10:13:00|4057.2|4057.2|4056.57|4056.57|4057.2|4057.2|4056.57|4056.57|0
1722939190000|2024-08-06 10:13:10|4056.49|4056.49|4056.49|4056.49|4056.49|4056.49|4056.49|4056.49|0
1722939200000|2024-08-06 10:13:20|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|0
1722939210000|2024-08-06 10:13:30|4057.43|4057.43|4057.43|4057.43|4057.43|4057.43|4057.43|4057.43|0
1722939220000|2024-08-06 10:13:40|4057.81|4057.81|4057.81|4057.81|4057.81|4057.81|4057.81|4057.81|0
1722939260000|2024-08-06 10:14:20|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|0
1722939270000|2024-08-06 10:14:30|4057.76|4057.76|4057.76|4057.76|4057.76|4057.76|4057.76|4057.76|0
1722939280000|2024-08-06 10:14:40|4058.29|4058.29|4059.89|4059.89|4059.89|4059.89|4058.29|4058.29|0
1722939290000|2024-08-06 10:14:50|4060.11|4060.11|4060.17|4060.17|4060.17|4060.17|4060.11|4060.11|0
1722939300000|2024-08-06 10:15:00|4060.03|4060.03|4059.4|4059.4|4060.14|4060.14|4059.4|4059.4|0
1722939310000|2024-08-06 10:15:10|4059.29|4059.29|4058.95|4058.95|4059.29|4059.29|4058.95|4058.95|0
1722939320000|2024-08-06 10:15:20|4058.8|4058.8|4057.55|4057.55|4058.8|4058.8|4057.55|4057.55|0
1722939330000|2024-08-06 10:15:30|4056.88|4056.88|4057.07|4057.07|4057.22|4057.22|4056.88|4056.88|0
1722939350000|2024-08-06 10:15:50|4056.84|4056.84|4058.96|4058.96|4058.96|4058.96|4056.84|4056.84|0
1722939360000|2024-08-06 10:16:00|4059.41|4059.41|4059.41|4059.41|4059.41|4059.41|4059.41|4059.41|0
1722939370000|2024-08-06 10:16:10|4060.08|4060.08|4061.32|4061.32|4061.32|4061.32|4060.08|4060.08|0
1722939380000|2024-08-06 10:16:20|4061.45|4061.45|4062.53|4062.53|4062.53|4062.53|4061.45|4061.45|0
1722939400000|2024-08-06 10:16:40|4062.98|4062.98|4062.98|4062.98|4062.98|4062.98|4062.98|4062.98|0
1722939410000|2024-08-06 10:16:50|4063.38|4063.38|4063.46|4063.46|4064.16|4064.16|4063.38|4063.38|0
1722939420000|2024-08-06 10:17:00|4063.12|4063.12|4061.98|4061.98|4063.12|4063.12|4061.98|4061.98|0
1722939430000|2024-08-06 10:17:10|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|0
1722939440000|2024-08-06 10:17:20|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1722939450000|2024-08-06 10:17:30|4061.44|4061.44|4061.55|4061.55|4061.55|4061.55|4061.44|4061.44|0
1722939470000|2024-08-06 10:17:50|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|4061.7|0
1722939480000|2024-08-06 10:18:00|4061.78|4061.78|4061.85|4061.85|4061.85|4061.85|4061.78|4061.78|0
1722939490000|2024-08-06 10:18:10|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|0
1722939500000|2024-08-06 10:18:20|4062.96|4062.96|4064.03|4064.03|4064.03|4064.03|4062.7|4062.7|0
1722939540000|2024-08-06 10:19:00|4063.82|4063.82|4063.82|4063.82|4063.82|4063.82|4063.82|4063.82|0
1722939560000|2024-08-06 10:19:20|4063.69|4063.69|4063.43|4063.43|4063.69|4063.69|4063.43|4063.43|0
1722939580000|2024-08-06 10:19:40|4064.03|4064.03|4064.25|4064.25|4064.25|4064.25|4064.03|4064.03|0
1722939590000|2024-08-06 10:19:50|4064.4|4064.4|4064.4|4064.4|4064.4|4064.4|4064.4|4064.4|0
1722939600000|2024-08-06 10:20:00|4064.29|4064.29|4064.29|4064.29|4064.29|4064.29|4064.29|4064.29|0
1722939650000|2024-08-06 10:20:50|4064.4|4064.4|4064.18|4064.18|4064.4|4064.4|4064.18|4064.18|0
1722939660000|2024-08-06 10:21:00|4064.1|4064.1|4062.16|4062.16|4064.1|4064.1|4062.14|4062.14|0
1722939670000|2024-08-06 10:21:10|4062.09|4062.09|4061.41|4061.41|4062.09|4062.09|4061.41|4061.41|0
1722939680000|2024-08-06 10:21:20|4060.41|4060.41|4060.41|4060.41|4060.41|4060.41|4060.36|4060.36|0
1722939690000|2024-08-06 10:21:30|4060.34|4060.34|4060.07|4060.07|4060.34|4060.34|4060.07|4060.07|0
1722939700000|2024-08-06 10:21:40|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|0
1722939710000|2024-08-06 10:21:50|4060.87|4060.87|4060.07|4060.07|4060.87|4060.87|4060.07|4060.07|0
1722939720000|2024-08-06 10:22:00|4059.51|4059.51|4060.13|4060.13|4060.13|4060.13|4059.51|4059.51|0
1722939730000|2024-08-06 10:22:10|4060.36|4060.36|4060.81|4060.81|4060.81|4060.81|4060.36|4060.36|0
1722939740000|2024-08-06 10:22:20|4061.47|4061.47|4061.47|4061.47|4061.47|4061.47|4061.47|4061.47|0
1722939750000|2024-08-06 10:22:30|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|0
1722939760000|2024-08-06 10:22:40|4061.32|4061.32|4060.29|4060.29|4061.32|4061.32|4060.29|4060.29|0
1722939770000|2024-08-06 10:22:50|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|0
1722939780000|2024-08-06 10:23:00|4060.03|4060.03|4060.03|4060.03|4060.03|4060.03|4060.03|4060.03|0
1722939790000|2024-08-06 10:23:10|4059.81|4059.81|4059.81|4059.81|4059.81|4059.81|4059.81|4059.81|0
1722939800000|2024-08-06 10:23:20|4059.47|4059.47|4060.14|4060.14|4060.14|4060.14|4059.47|4059.47|0
1722939810000|2024-08-06 10:23:30|4059.92|4059.92|4059.92|4059.92|4059.92|4059.92|4059.92|4059.92|0
1722939820000|2024-08-06 10:23:40|4059.8|4059.8|4058.95|4058.95|4059.8|4059.8|4058.95|4058.95|0
1722939840000|2024-08-06 10:24:00|4058.5|4058.5|4058.39|4058.39|4058.61|4058.61|4058.39|4058.39|0
1722939850000|2024-08-06 10:24:10|4058.17|4058.17|4058.03|4058.03|4058.17|4058.17|4058.03|4058.03|0
1722939860000|2024-08-06 10:24:20|4058.26|4058.26|4058.92|4058.92|4058.92|4058.92|4058.26|4058.26|0
1722939870000|2024-08-06 10:24:30|4059.08|4059.08|4058.18|4058.18|4059.08|4059.08|4058.18|4058.18|0
1722939880000|2024-08-06 10:24:40|4058.41|4058.41|4058.74|4058.74|4058.74|4058.74|4058.41|4058.41|0
1722939910000|2024-08-06 10:25:10|4058.97|4058.97|4059.63|4059.63|4059.63|4059.63|4058.97|4058.97|0
1722939920000|2024-08-06 10:25:20|4059.52|4059.52|4059.67|4059.67|4059.79|4059.79|4059.52|4059.52|0
1722939940000|2024-08-06 10:25:40|4059.9|4059.9|4059.9|4059.9|4059.9|4059.9|4059.9|4059.9|0
1722939960000|2024-08-06 10:26:00|4059.63|4059.63|4059.5|4059.5|4059.63|4059.63|4059.5|4059.5|0
1722939970000|2024-08-06 10:26:10|4059.37|4059.37|4059.37|4059.37|4059.37|4059.37|4059.37|4059.37|0
1722939990000|2024-08-06 10:26:30|4059.14|4059.14|4059.6|4059.6|4059.6|4059.6|4059.14|4059.14|0
1722940010000|2024-08-06 10:26:50|4059.65|4059.65|4059.98|4059.98|4060.32|4060.32|4059.65|4059.65|0
1722940040000|2024-08-06 10:27:20|4059.61|4059.61|4059.61|4059.61|4059.61|4059.61|4059.61|4059.61|0
1722940060000|2024-08-06 10:27:40|4059.76|4059.76|4059.76|4059.76|4059.76|4059.76|4059.76|4059.76|0
1722940070000|2024-08-06 10:27:50|4059.68|4059.68|4059.35|4059.35|4059.68|4059.68|4059.35|4059.35|0
1722940080000|2024-08-06 10:28:00|4059.57|4059.57|4059.57|4059.57|4059.57|4059.57|4059.57|4059.57|0
1722940090000|2024-08-06 10:28:10|4059.95|4059.95|4060.02|4060.02|4060.02|4060.02|4059.95|4059.95|0
1722940100000|2024-08-06 10:28:20|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|0
1722940120000|2024-08-06 10:28:40|4060.43|4060.43|4061.44|4061.44|4061.44|4061.44|4060.43|4060.43|0
1722940130000|2024-08-06 10:28:50|4061.97|4061.97|4061.97|4061.97|4061.97|4061.97|4061.97|4061.97|0
1722940140000|2024-08-06 10:29:00|4062.08|4062.08|4062.3|4062.3|4062.3|4062.3|4062.08|4062.08|0
1722940160000|2024-08-06 10:29:20|4062.41|4062.41|4062.41|4062.41|4062.41|4062.41|4062.41|4062.41|0
1722940170000|2024-08-06 10:29:30|4063.75|4063.75|4063.97|4063.97|4063.97|4063.97|4063.75|4063.75|0
1722940180000|2024-08-06 10:29:40|4064.05|4064.05|4064.16|4064.16|4064.16|4064.16|4064.05|4064.05|0
1722940200000|2024-08-06 10:30:00|4064.43|4064.43|4064.16|4064.16|4064.43|4064.43|4064.16|4064.16|0
1722940220000|2024-08-06 10:30:20|4064.43|4064.43|4064.43|4064.43|4064.43|4064.43|4064.43|4064.43|0
1722940230000|2024-08-06 10:30:30|4065.09|4065.09|4064.43|4064.43|4065.09|4065.09|4064.43|4064.43|0
1722940240000|2024-08-06 10:30:40|4064.2|4064.2|4065.88|4065.88|4066.31|4066.31|4064.2|4064.2|0
1722940250000|2024-08-06 10:30:50|4066.1|4066.1|4068|4068|4068|4068|4066.1|4066.1|0
1722940260000|2024-08-06 10:31:00|4068.45|4068.45|4068.23|4068.23|4068.45|4068.45|4068.23|4068.23|0
1722940270000|2024-08-06 10:31:10|4068.36|4068.36|4067.13|4067.13|4068.36|4068.36|4067.13|4067.13|0
1722940280000|2024-08-06 10:31:20|4067.35|4067.35|4067.24|4067.24|4067.35|4067.35|4067.24|4067.24|0
1722940310000|2024-08-06 10:31:50|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|0
1722940320000|2024-08-06 10:32:00|4068.14|4068.14|4068.14|4068.14|4068.14|4068.14|4068.14|4068.14|0
1722940340000|2024-08-06 10:32:20|4068.67|4068.67|4068.67|4068.67|4068.67|4068.67|4068.67|4068.67|0
1722940350000|2024-08-06 10:32:30|4068.82|4068.82|4069.48|4069.48|4069.48|4069.48|4068.81|4068.81|0
1722940370000|2024-08-06 10:32:50|4069.41|4069.41|4068.95|4068.95|4069.63|4069.63|4068.95|4068.95|0
1722940380000|2024-08-06 10:33:00|4068.28|4068.28|4068.62|4068.62|4068.62|4068.62|4067.95|4067.95|0
1722940390000|2024-08-06 10:33:10|4067.98|4067.98|4067.98|4067.98|4067.98|4067.98|4067.98|4067.98|0
1722940410000|2024-08-06 10:33:30|4067.93|4067.93|4067.26|4067.26|4067.93|4067.93|4067.26|4067.26|0
1722940420000|2024-08-06 10:33:40|4067.04|4067.04|4066.93|4066.93|4067.04|4067.04|4066.7|4066.7|0
1722940430000|2024-08-06 10:33:50|4067.15|4067.15|4066.93|4066.93|4067.15|4067.15|4066.93|4066.93|0
1722940440000|2024-08-06 10:34:00|4066.87|4066.87|4066.87|4066.87|4066.87|4066.87|4066.87|4066.87|0
1722940450000|2024-08-06 10:34:10|4066.74|4066.74|4066.83|4066.83|4067.08|4067.08|4066.74|4066.74|0
1722940460000|2024-08-06 10:34:20|4066.96|4066.96|4066.96|4066.96|4066.96|4066.96|4066.96|4066.96|0
1722940470000|2024-08-06 10:34:30|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|0
1722940480000|2024-08-06 10:34:40|4067.51|4067.51|4067.28|4067.28|4067.51|4067.51|4067.06|4067.06|0
1722940490000|2024-08-06 10:34:50|4068.62|4068.62|4069.26|4069.26|4069.26|4069.26|4068.62|4068.62|0
1722940500000|2024-08-06 10:35:00|4069.6|4069.6|4069.6|4069.6|4069.6|4069.6|4069.6|4069.6|0
1722940510000|2024-08-06 10:35:10|4069.82|4069.82|4070.22|4070.22|4070.22|4070.22|4069.82|4069.82|0
1722940520000|2024-08-06 10:35:20|4070.56|4070.56|4070.56|4070.56|4070.56|4070.56|4070.56|4070.56|0
1722940530000|2024-08-06 10:35:30|4070.44|4070.44|4070.52|4070.52|4070.52|4070.52|4070.44|4070.44|0
1722940540000|2024-08-06 10:35:40|4070.74|4070.74|4070.82|4070.82|4070.88|4070.88|4070.74|4070.74|0
1722940550000|2024-08-06 10:35:50|4072.38|4072.38|4072.38|4072.38|4072.38|4072.38|4072.38|4072.38|0
1722940560000|2024-08-06 10:36:00|4072.05|4072.05|4072.05|4072.05|4072.05|4072.05|4072.05|4072.05|0
1722940580000|2024-08-06 10:36:20|4072.16|4072.16|4073.03|4073.03|4073.03|4073.03|4072.16|4072.16|0
1722940590000|2024-08-06 10:36:30|4072.9|4072.9|4073.73|4073.73|4073.73|4073.73|4072.9|4072.9|0
1722940600000|2024-08-06 10:36:40|4074.06|4074.06|4074.56|4074.56|4074.69|4074.69|4074.06|4074.06|0
1722940610000|2024-08-06 10:36:50|4074.71|4074.71|4074.71|4074.71|4074.71|4074.71|4074.71|4074.71|0
1722940620000|2024-08-06 10:37:00|4073.3|4073.3|4073.63|4073.63|4074.3|4074.3|4073.3|4073.3|0
1722940630000|2024-08-06 10:37:10|4073.56|4073.56|4073.63|4073.63|4073.63|4073.63|4073.56|4073.56|0
1722940660000|2024-08-06 10:37:40|4073.97|4073.97|4073.97|4073.97|4073.97|4073.97|4073.97|4073.97|0
1722940670000|2024-08-06 10:37:50|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|4073.63|0
1722940680000|2024-08-06 10:38:00|4073.52|4073.52|4073.52|4073.52|4073.52|4073.52|4073.52|4073.52|0
1722940690000|2024-08-06 10:38:10|4072.86|4072.86|4073|4073|4073|4073|4072.78|4072.78|0
1722940700000|2024-08-06 10:38:20|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|4073.23|0
1722940710000|2024-08-06 10:38:30|4073.3|4073.3|4073.83|4073.83|4073.83|4073.83|4073.3|4073.3|0
1722940720000|2024-08-06 10:38:40|4073.78|4073.78|4073.91|4073.91|4073.91|4073.91|4073.78|4073.78|0
1722940730000|2024-08-06 10:38:50|4073.58|4073.58|4073.58|4073.58|4073.58|4073.58|4073.58|4073.58|0
1722940740000|2024-08-06 10:39:00|4073.24|4073.24|4073.24|4073.24|4073.24|4073.24|4073.24|4073.24|0
1722940750000|2024-08-06 10:39:10|4073.09|4073.09|4073.02|4073.02|4073.09|4073.09|4073.02|4073.02|0
1722940760000|2024-08-06 10:39:20|4072.68|4072.68|4074.87|4074.87|4074.87|4074.87|4072.68|4072.68|0
1722940780000|2024-08-06 10:39:40|4075|4075|4074.73|4074.73|4075|4075|4074.73|4074.73|0
1722940790000|2024-08-06 10:39:50|4075|4075|4076.39|4076.39|4076.39|4076.39|4075|4075|0
1722940800000|2024-08-06 10:40:00|4076.8|4076.8|4077.76|4077.76|4077.76|4077.76|4076.8|4076.8|0
1722940810000|2024-08-06 10:40:10|4077.89|4077.89|4078|4078|4078.11|4078.11|4077.89|4077.89|0
1722940840000|2024-08-06 10:40:40|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|0
1722940860000|2024-08-06 10:41:00|4078.08|4078.08|4078.86|4078.86|4078.99|4078.99|4078.08|4078.08|0
1722940870000|2024-08-06 10:41:10|4079.08|4079.08|4079.24|4079.24|4079.24|4079.24|4079.08|4079.08|0
1722940890000|2024-08-06 10:41:30|4079.16|4079.16|4078.78|4078.78|4079.16|4079.16|4078.52|4078.52|0
1722940900000|2024-08-06 10:41:40|4078.33|4078.33|4076.21|4076.21|4078.33|4078.33|4076.21|4076.21|0
1722940910000|2024-08-06 10:41:50|4076.54|4076.54|4076.54|4076.54|4076.54|4076.54|4076.54|4076.54|0
1722940920000|2024-08-06 10:42:00|4076.32|4076.32|4075.01|4075.01|4077.32|4077.32|4075.01|4075.01|0
1722940930000|2024-08-06 10:42:10|4074.86|4074.86|4074.26|4074.26|4074.86|4074.86|4074.26|4074.26|0
1722940940000|2024-08-06 10:42:20|4073.99|4073.99|4074.13|4074.13|4074.13|4074.13|4073.99|4073.99|0
1722940950000|2024-08-06 10:42:30|4075.13|4075.13|4075.02|4075.02|4075.13|4075.13|4075.02|4075.02|0
1722940960000|2024-08-06 10:42:40|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|0
1722940970000|2024-08-06 10:42:50|4074.75|4074.75|4072.51|4072.51|4074.75|4074.75|4072.51|4072.51|0
1722940980000|2024-08-06 10:43:00|4072.64|4072.64|4072.85|4072.85|4073.39|4073.39|4072.64|4072.64|0
1722940990000|2024-08-06 10:43:10|4072.63|4072.63|4072.3|4072.3|4072.63|4072.63|4072.3|4072.3|0
1722941000000|2024-08-06 10:43:20|4071.96|4071.96|4071.89|4071.89|4071.96|4071.96|4071.89|4071.89|0
1722941020000|2024-08-06 10:43:40|4071.62|4071.62|4070.8|4070.8|4071.62|4071.62|4070.8|4070.8|0
1722941030000|2024-08-06 10:43:50|4070.69|4070.69|4070.11|4070.11|4070.78|4070.78|4070.11|4070.11|0
1722941040000|2024-08-06 10:44:00|4070.05|4070.05|4070.05|4070.05|4070.05|4070.05|4070.05|4070.05|0
1722941050000|2024-08-06 10:44:10|4069.7|4069.7|4069.57|4069.57|4069.7|4069.7|4069.57|4069.57|0
1722941080000|2024-08-06 10:44:40|4069.34|4069.34|4069.19|4069.19|4069.34|4069.34|4069.19|4069.19|0
1722941100000|2024-08-06 10:45:00|4069.46|4069.46|4070.12|4070.12|4070.24|4070.24|4069.46|4069.46|0
1722941110000|2024-08-06 10:45:10|4070.28|4070.28|4070.72|4070.72|4070.72|4070.72|4070.16|4070.16|0
1722941120000|2024-08-06 10:45:20|4070.78|4070.78|4070.78|4070.78|4070.78|4070.78|4070.78|4070.78|0
1722941140000|2024-08-06 10:45:40|4070.7|4070.7|4070.23|4070.23|4070.7|4070.7|4070.23|4070.23|0
1722941150000|2024-08-06 10:45:50|4070.7|4070.7|4070.93|4070.93|4070.93|4070.93|4070.7|4070.7|0
1722941160000|2024-08-06 10:46:00|4071.48|4071.48|4071.59|4071.59|4071.82|4071.82|4071.48|4071.48|0
1722941170000|2024-08-06 10:46:10|4071.48|4071.48|4071.48|4071.48|4071.48|4071.48|4071.48|4071.48|0
1722941180000|2024-08-06 10:46:20|4071.35|4071.35|4071.27|4071.27|4071.35|4071.35|4071.27|4071.27|0
1722941200000|2024-08-06 10:46:40|4071.38|4071.38|4071.57|4071.57|4071.57|4071.57|4071.38|4071.38|0
1722941230000|2024-08-06 10:47:10|4071.95|4071.95|4072.8|4072.8|4072.8|4072.8|4071.95|4071.95|0
1722941240000|2024-08-06 10:47:20|4072.91|4072.91|4073.58|4073.58|4073.58|4073.58|4072.91|4072.91|0
1722941250000|2024-08-06 10:47:30|4073.64|4073.64|4073.79|4073.79|4073.86|4073.86|4073.64|4073.64|0
1722941260000|2024-08-06 10:47:40|4073.73|4073.73|4073.58|4073.58|4073.73|4073.73|4073.58|4073.58|0
1722941280000|2024-08-06 10:48:00|4073.66|4073.66|4074.99|4074.99|4075.66|4075.66|4073.66|4073.66|0
1722941290000|2024-08-06 10:48:10|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|4074.88|0
1722941310000|2024-08-06 10:48:30|4074.8|4074.8|4074.8|4074.8|4074.8|4074.8|4074.8|4074.8|0
1722941320000|2024-08-06 10:48:40|4074.13|4074.13|4074.93|4074.93|4074.93|4074.93|4074.13|4074.13|0
1722941330000|2024-08-06 10:48:50|4075.16|4075.16|4075.57|4075.57|4075.57|4075.57|4075.16|4075.16|0
1722941340000|2024-08-06 10:49:00|4076.12|4076.12|4076.59|4076.59|4076.59|4076.59|4075.79|4075.79|0
1722941350000|2024-08-06 10:49:10|4076.25|4076.25|4076.33|4076.33|4076.33|4076.33|4076.25|4076.25|0
1722941360000|2024-08-06 10:49:20|4076.55|4076.55|4076.66|4076.66|4076.66|4076.66|4076.55|4076.55|0
1722941370000|2024-08-06 10:49:30|4076.53|4076.53|4076.2|4076.2|4076.53|4076.53|4076.2|4076.2|0
1722941390000|2024-08-06 10:49:50|4076.06|4076.06|4075.93|4075.93|4076.06|4076.06|4075.93|4075.93|0
1722941400000|2024-08-06 10:50:00|4075.6|4075.6|4075.49|4075.49|4075.6|4075.6|4075.49|4075.49|0
1722941410000|2024-08-06 10:50:10|4075.26|4075.26|4075.08|4075.08|4075.26|4075.26|4075.08|4075.08|0
1722941430000|2024-08-06 10:50:30|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|0
1722941440000|2024-08-06 10:50:40|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|0
1722941450000|2024-08-06 10:50:50|4074.81|4074.81|4074.68|4074.68|4074.81|4074.81|4074.68|4074.68|0
1722941460000|2024-08-06 10:51:00|4074.57|4074.57|4074.49|4074.49|4074.57|4074.57|4074.41|4074.41|0
1722941470000|2024-08-06 10:51:10|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|4074.36|0
1722941480000|2024-08-06 10:51:20|4074.69|4074.69|4075.86|4075.86|4075.86|4075.86|4074.69|4074.69|0
1722941500000|2024-08-06 10:51:40|4074.92|4074.92|4074.85|4074.85|4074.92|4074.92|4074.85|4074.85|0
1722941510000|2024-08-06 10:51:50|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|0
1722941520000|2024-08-06 10:52:00|4074.66|4074.66|4074.66|4074.66|4074.66|4074.66|4074.66|4074.66|0
1722941530000|2024-08-06 10:52:10|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|4074.74|0
1722941540000|2024-08-06 10:52:20|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|0
1722941550000|2024-08-06 10:52:30|4074.4|4074.4|4073.88|4073.88|4074.4|4074.4|4073.88|4073.88|0
1722941560000|2024-08-06 10:52:40|4073.77|4073.77|4073.44|4073.44|4073.77|4073.77|4073.44|4073.44|0
1722941580000|2024-08-06 10:53:00|4073.85|4073.85|4076.19|4076.19|4076.19|4076.19|4073.85|4073.85|0
1722941590000|2024-08-06 10:53:10|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|0
1722941630000|2024-08-06 10:53:50|4077.16|4077.16|4077.16|4077.16|4077.16|4077.16|4077.16|4077.16|0
1722941640000|2024-08-06 10:54:00|4077.37|4077.37|4077.03|4077.03|4077.37|4077.37|4077.03|4077.03|0
1722941650000|2024-08-06 10:54:10|4076.23|4076.23|4076.1|4076.1|4076.23|4076.23|4075.86|4075.86|0
1722941660000|2024-08-06 10:54:20|4077.04|4077.04|4078.94|4078.94|4079.14|4079.14|4077.04|4077.04|0
1722941700000|2024-08-06 10:55:00|4078.61|4078.61|4078.94|4078.94|4078.94|4078.94|4078.61|4078.61|0
1722941710000|2024-08-06 10:55:10|4079.05|4079.05|4079.05|4079.05|4079.05|4079.05|4079.05|4079.05|0
1722941720000|2024-08-06 10:55:20|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|4078.94|0
1722941730000|2024-08-06 10:55:30|4079.28|4079.28|4079.28|4079.28|4079.28|4079.28|4079.28|4079.28|0
1722941770000|2024-08-06 10:56:10|4079.14|4079.14|4079.54|4079.54|4079.54|4079.54|4079.14|4079.14|0
1722941790000|2024-08-06 10:56:30|4079.32|4079.32|4079.43|4079.43|4079.43|4079.43|4079.32|4079.32|0
1722941800000|2024-08-06 10:56:40|4079.35|4079.35|4078.17|4078.17|4079.35|4079.35|4078.17|4078.17|0
1722941810000|2024-08-06 10:56:50|4078.04|4078.04|4077.37|4077.37|4078.04|4078.04|4077.37|4077.37|0
1722941820000|2024-08-06 10:57:00|4077.04|4077.04|4076.91|4076.91|4077.04|4077.04|4076.91|4076.91|0
1722941840000|2024-08-06 10:57:20|4076.68|4076.68|4076.68|4076.68|4076.68|4076.68|4076.68|4076.68|0
1722941860000|2024-08-06 10:57:40|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|4076.91|0
1722941900000|2024-08-06 10:58:20|4076.24|4076.24|4076.57|4076.57|4076.57|4076.57|4076.24|4076.24|0
1722941920000|2024-08-06 10:58:40|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|0
1722941930000|2024-08-06 10:58:50|4076.48|4076.48|4076.23|4076.23|4076.48|4076.48|4076.23|4076.23|0
1722941940000|2024-08-06 10:59:00|4075.79|4075.79|4075.79|4075.79|4075.79|4075.79|4075.79|4075.79|0
1722941950000|2024-08-06 10:59:10|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1722941960000|2024-08-06 10:59:20|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|4074.98|0
1722941970000|2024-08-06 10:59:30|4074.32|4074.32|4074.32|4074.32|4074.32|4074.32|4074.32|4074.32|0
1722941990000|2024-08-06 10:59:50|4074.65|4074.65|4072.64|4072.64|4074.65|4074.65|4072.64|4072.64|0
1722942000000|2024-08-06 11:00:00|4072.97|4072.97|4075.14|4075.14|4075.38|4075.38|4072.97|4072.97|0
1722942010000|2024-08-06 11:00:10|4074.02|4074.02|4073.81|4073.81|4074.02|4074.02|4073.68|4073.68|0
1722942030000|2024-08-06 11:00:30|4073.48|4073.48|4073.69|4073.69|4073.69|4073.69|4073.48|4073.48|0
1722942050000|2024-08-06 11:00:50|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|4074.69|0
1722942080000|2024-08-06 11:01:20|4075.16|4075.16|4075.5|4075.5|4075.5|4075.5|4075.16|4075.16|0
1722942110000|2024-08-06 11:01:50|4075.61|4075.61|4075.53|4075.53|4075.61|4075.61|4075.53|4075.53|0
1722942120000|2024-08-06 11:02:00|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|0
1722942130000|2024-08-06 11:02:10|4076.16|4076.16|4075.25|4075.25|4076.29|4076.29|4075.25|4075.25|0
1722942140000|2024-08-06 11:02:20|4075.58|4075.58|4075.58|4075.58|4075.58|4075.58|4075.58|4075.58|0
1722942150000|2024-08-06 11:02:30|4075.8|4075.8|4075.8|4075.8|4075.8|4075.8|4075.8|4075.8|0
1722942160000|2024-08-06 11:02:40|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|0
1722942170000|2024-08-06 11:02:50|4076.1|4076.1|4077.7|4077.7|4077.7|4077.7|4075.99|4075.99|0
1722942180000|2024-08-06 11:03:00|4077.36|4077.36|4077.7|4077.7|4077.7|4077.7|4077.36|4077.36|0
1722942200000|2024-08-06 11:03:20|4077.36|4077.36|4076.83|4076.83|4077.36|4077.36|4076.83|4076.83|0
1722942210000|2024-08-06 11:03:30|4076.16|4076.16|4076.05|4076.05|4076.16|4076.16|4076.05|4076.05|0
1722942220000|2024-08-06 11:03:40|4076.39|4076.39|4076.28|4076.28|4076.39|4076.39|4076.28|4076.28|0
1722942240000|2024-08-06 11:04:00|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|0
1722942260000|2024-08-06 11:04:20|4075.81|4075.81|4075.21|4075.21|4075.81|4075.81|4075.21|4075.21|0
1722942270000|2024-08-06 11:04:30|4075.1|4075.1|4072.99|4072.99|4075.1|4075.1|4072.99|4072.99|0
1722942280000|2024-08-06 11:04:40|4072.32|4072.32|4072.32|4072.32|4072.32|4072.32|4072.32|4072.32|0
1722942290000|2024-08-06 11:04:50|4072.99|4072.99|4072.99|4072.99|4072.99|4072.99|4072.99|4072.99|0
1722942310000|2024-08-06 11:05:10|4072.97|4072.97|4072.97|4072.97|4072.97|4072.97|4072.97|4072.97|0
1722942320000|2024-08-06 11:05:20|4073.05|4073.05|4073.05|4073.05|4073.05|4073.05|4073.05|4073.05|0
1722942330000|2024-08-06 11:05:30|4073.29|4073.29|4073.96|4073.96|4073.96|4073.96|4073.29|4073.29|0
1722942340000|2024-08-06 11:05:40|4074.09|4074.09|4075.15|4075.15|4075.15|4075.15|4074.09|4074.09|0
1722942350000|2024-08-06 11:05:50|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|0
1722942360000|2024-08-06 11:06:00|4074.9|4074.9|4074.41|4074.41|4074.9|4074.9|4074.41|4074.41|0
1722942380000|2024-08-06 11:06:20|4074.27|4074.27|4074.27|4074.27|4074.27|4074.27|4074.27|4074.27|0
1722942420000|2024-08-06 11:07:00|4073.94|4073.94|4074.2|4074.2|4074.27|4074.27|4073.27|4073.27|0
1722942450000|2024-08-06 11:07:30|4074.46|4074.46|4072.52|4072.52|4074.46|4074.46|4072.52|4072.52|0
1722942480000|2024-08-06 11:08:00|4072.34|4072.34|4071.56|4071.56|4072.34|4072.34|4071.56|4071.56|0
1722942490000|2024-08-06 11:08:10|4071.33|4071.33|4071.26|4071.26|4071.33|4071.33|4071.26|4071.26|0
1722942510000|2024-08-06 11:08:30|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|0
1722942520000|2024-08-06 11:08:40|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|0
1722942530000|2024-08-06 11:08:50|4072.12|4072.12|4072.25|4072.25|4072.25|4072.25|4072.12|4072.12|0
1722942550000|2024-08-06 11:09:10|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|4072.92|0
1722942560000|2024-08-06 11:09:20|4072.84|4072.84|4071.83|4071.83|4072.84|4072.84|4071.83|4071.83|0
1722942570000|2024-08-06 11:09:30|4071.94|4071.94|4071.83|4071.83|4071.94|4071.94|4071.83|4071.83|0
1722942590000|2024-08-06 11:09:50|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|4071.86|0
1722942610000|2024-08-06 11:10:10|4071.2|4071.2|4070.48|4070.48|4071.68|4071.68|4070.48|4070.48|0
1722942620000|2024-08-06 11:10:20|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|4070.41|0
1722942630000|2024-08-06 11:10:30|4070.35|4070.35|4070.24|4070.24|4070.35|4070.35|4070.24|4070.24|0
1722942640000|2024-08-06 11:10:40|4069.91|4069.91|4068.61|4068.61|4069.91|4069.91|4068.61|4068.61|0
1722942660000|2024-08-06 11:11:00|4068.28|4068.28|4067.95|4067.95|4068.28|4068.28|4067.95|4067.95|0
1722942670000|2024-08-06 11:11:10|4067.87|4067.87|4069.2|4069.2|4069.2|4069.2|4067.87|4067.87|0
1722942680000|2024-08-06 11:11:20|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|0
1722942700000|2024-08-06 11:11:40|4069.47|4069.47|4069.39|4069.39|4069.47|4069.47|4069.39|4069.39|0
1722942720000|2024-08-06 11:12:00|4069.17|4069.17|4069.17|4069.17|4069.17|4069.17|4069.17|4069.17|0
1722942730000|2024-08-06 11:12:10|4068.92|4068.92|4067.73|4067.73|4068.92|4068.92|4067.73|4067.73|0
1722942740000|2024-08-06 11:12:20|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|4067.47|0
1722942760000|2024-08-06 11:12:40|4067.06|4067.06|4067.06|4067.06|4067.06|4067.06|4067.06|4067.06|0
1722942770000|2024-08-06 11:12:50|4066.83|4066.83|4066.46|4066.46|4067.06|4067.06|4066.46|4066.46|0
1722942780000|2024-08-06 11:13:00|4066.26|4066.26|4065.97|4065.97|4066.26|4066.26|4065.84|4065.84|0
1722942790000|2024-08-06 11:13:10|4066.31|4066.31|4066.42|4066.42|4066.64|4066.64|4066.31|4066.31|0
1722942830000|2024-08-06 11:13:50|4065.75|4065.75|4065.75|4065.75|4067.09|4067.09|4065.75|4065.75|0
1722942840000|2024-08-06 11:14:00|4066.08|4066.08|4065.75|4065.75|4066.08|4066.08|4065.75|4065.75|0
1722942850000|2024-08-06 11:14:10|4065.42|4065.42|4065.28|4065.28|4065.42|4065.42|4065.28|4065.28|0
1722942860000|2024-08-06 11:14:20|4065.62|4065.62|4065.62|4065.62|4065.62|4065.62|4065.62|4065.62|0
1722942870000|2024-08-06 11:14:30|4065.39|4065.39|4065.55|4065.55|4065.55|4065.55|4065.39|4065.39|0
1722942880000|2024-08-06 11:14:40|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|0
1722942890000|2024-08-06 11:14:50|4066.32|4066.32|4066.35|4066.35|4066.59|4066.59|4066.26|4066.26|0
1722942910000|2024-08-06 11:15:10|4066.22|4066.22|4065.97|4065.97|4066.22|4066.22|4065.97|4065.97|0
1722942930000|2024-08-06 11:15:30|4065.17|4065.17|4064.73|4064.73|4065.17|4065.17|4064.73|4064.73|0
1722942940000|2024-08-06 11:15:40|4064.66|4064.66|4064.28|4064.28|4064.66|4064.66|4064.28|4064.28|0
1722942950000|2024-08-06 11:15:50|4064.95|4064.95|4065.35|4065.35|4065.35|4065.35|4064.95|4064.95|0
1722942960000|2024-08-06 11:16:00|4065.46|4065.46|4065.46|4065.46|4065.46|4065.46|4065.46|4065.46|0
1722942970000|2024-08-06 11:16:10|4065.68|4065.68|4066.91|4066.91|4066.91|4066.91|4065.68|4065.68|0
1722942980000|2024-08-06 11:16:20|4067.81|4067.81|4067.81|4067.81|4067.81|4067.81|4067.81|4067.81|0
1722943010000|2024-08-06 11:16:50|4067.73|4067.73|4068.06|4068.06|4068.06|4068.06|4067.73|4067.73|0
1722943030000|2024-08-06 11:17:10|4067.93|4067.93|4067.48|4067.48|4067.93|4067.93|4067.37|4067.37|0
1722943060000|2024-08-06 11:17:40|4067.59|4067.59|4067.59|4067.59|4067.59|4067.59|4067.59|4067.59|0
1722943070000|2024-08-06 11:17:50|4067.86|4067.86|4067.86|4067.86|4067.86|4067.86|4067.86|4067.86|0
1722943080000|2024-08-06 11:18:00|4067.73|4067.73|4066.91|4066.91|4068.04|4068.04|4066.91|4066.91|0
1722943090000|2024-08-06 11:18:10|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|0
1722943110000|2024-08-06 11:18:30|4066.11|4066.11|4065.77|4065.77|4066.11|4066.11|4065.77|4065.77|0
1722943120000|2024-08-06 11:18:40|4065.51|4065.51|4065.51|4065.51|4065.51|4065.51|4065.51|4065.51|0
1722943130000|2024-08-06 11:18:50|4065.84|4065.84|4065.84|4065.84|4065.84|4065.84|4065.84|4065.84|0
1722943140000|2024-08-06 11:19:00|4065.18|4065.18|4064.83|4064.83|4065.18|4065.18|4064.5|4064.5|0
1722943150000|2024-08-06 11:19:10|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|0
1722943160000|2024-08-06 11:19:20|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|0
1722943170000|2024-08-06 11:19:30|4063.98|4063.98|4063.87|4063.87|4063.98|4063.98|4063.76|4063.76|0
1722943180000|2024-08-06 11:19:40|4064|4064|4064|4064|4064|4064|4064|4064|0
1722943190000|2024-08-06 11:19:50|4064.33|4064.33|4064.6|4064.6|4064.6|4064.6|4064.33|4064.33|0
1722943200000|2024-08-06 11:20:00|4064.33|4064.33|4064.33|4064.33|4064.33|4064.33|4064.33|4064.33|0
1722943230000|2024-08-06 11:20:30|4064.11|4064.11|4063.98|4063.98|4064.11|4064.11|4063.98|4063.98|0
1722943240000|2024-08-06 11:20:40|4063.7|4063.7|4064.68|4064.68|4064.68|4064.68|4063.7|4063.7|0
1722943250000|2024-08-06 11:20:50|4065.35|4065.35|4065.61|4065.61|4065.61|4065.61|4065.35|4065.35|0
1722943260000|2024-08-06 11:21:00|4065.68|4065.68|4065.68|4065.68|4065.82|4065.82|4065.68|4065.68|0
1722943280000|2024-08-06 11:21:20|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|0
1722943300000|2024-08-06 11:21:40|4066.4|4066.4|4066.26|4066.26|4066.4|4066.4|4066.26|4066.26|0
1722943330000|2024-08-06 11:22:10|4066.82|4066.82|4066.82|4066.82|4066.82|4066.82|4066.82|4066.82|0
1722943340000|2024-08-06 11:22:20|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|0
1722943350000|2024-08-06 11:22:30|4067.18|4067.18|4067.18|4067.18|4067.18|4067.18|4067.18|4067.18|0
1722943400000|2024-08-06 11:23:20|4067.85|4067.85|4068.07|4068.07|4068.96|4068.96|4067.85|4067.85|0
1722943410000|2024-08-06 11:23:30|4067.94|4067.94|4067.94|4067.94|4067.94|4067.94|4067.94|4067.94|0
1722943420000|2024-08-06 11:23:40|4067.83|4067.83|4067.7|4067.7|4067.83|4067.83|4067.7|4067.7|0
1722943440000|2024-08-06 11:24:00|4067.18|4067.18|4067.29|4067.29|4067.29|4067.29|4067.18|4067.18|0
1722943460000|2024-08-06 11:24:20|4067.15|4067.15|4066.75|4066.75|4067.15|4067.15|4066.75|4066.75|0
1722943480000|2024-08-06 11:24:40|4066.35|4066.35|4065.33|4065.33|4066.35|4066.35|4065.33|4065.33|0
1722943500000|2024-08-06 11:25:00|4065|4065|4065|4065|4065|4065|4065|4065|0
1722943510000|2024-08-06 11:25:10|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|0
1722943530000|2024-08-06 11:25:30|4065.28|4065.28|4065.05|4065.05|4065.28|4065.28|4065.05|4065.05|0
1722943540000|2024-08-06 11:25:40|4065.28|4065.28|4066.38|4066.38|4066.38|4066.38|4065.28|4065.28|0
1722943550000|2024-08-06 11:25:50|4067.05|4067.05|4067.05|4067.05|4067.05|4067.05|4067.05|4067.05|0
1722943560000|2024-08-06 11:26:00|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|4066.95|0
1722943580000|2024-08-06 11:26:20|4066.73|4066.73|4066.73|4066.73|4066.73|4066.73|4066.73|4066.73|0
1722943610000|2024-08-06 11:26:50|4066.61|4066.61|4066.61|4066.61|4066.61|4066.61|4066.28|4066.28|0
1722943620000|2024-08-06 11:27:00|4066.28|4066.28|4065.66|4065.66|4066.28|4066.28|4065.66|4065.66|0
1722943650000|2024-08-06 11:27:30|4065.72|4065.72|4065.85|4065.85|4065.85|4065.85|4065.72|4065.72|0
1722943670000|2024-08-06 11:27:50|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|0
1722943680000|2024-08-06 11:28:00|4065.25|4065.25|4065.72|4065.72|4065.85|4065.85|4065.25|4065.25|0
1722943690000|2024-08-06 11:28:10|4065.93|4065.93|4066.15|4066.15|4066.15|4066.15|4065.93|4065.93|0
1722943710000|2024-08-06 11:28:30|4066.93|4066.93|4066.85|4066.85|4066.93|4066.93|4066.85|4066.85|0
1722943720000|2024-08-06 11:28:40|4066.91|4066.91|4066.91|4066.91|4066.91|4066.91|4066.91|4066.91|0
1722943740000|2024-08-06 11:29:00|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|0
1722943760000|2024-08-06 11:29:20|4066.44|4066.44|4066.44|4066.44|4066.44|4066.44|4066.44|4066.44|0
1722943800000|2024-08-06 11:30:00|4066.78|4066.78|4068.1|4068.1|4068.23|4068.23|4066.78|4066.78|0
1722943820000|2024-08-06 11:30:20|4068.43|4068.43|4068.3|4068.3|4068.43|4068.43|4068.3|4068.3|0
1722943830000|2024-08-06 11:30:30|4067.83|4067.83|4064.45|4064.45|4067.83|4067.83|4064.45|4064.45|0
1722943840000|2024-08-06 11:30:40|4064.22|4064.22|4063.56|4063.56|4064.22|4064.22|4063.22|4063.22|0
1722943850000|2024-08-06 11:30:50|4063.89|4063.89|4063.89|4063.89|4063.89|4063.89|4063.89|4063.89|0
1722943860000|2024-08-06 11:31:00|4064.89|4064.89|4064.02|4064.02|4064.89|4064.89|4063.76|4063.76|0
1722943870000|2024-08-06 11:31:10|4064.29|4064.29|4065.24|4065.24|4065.24|4065.24|4064.29|4064.29|0
1722943880000|2024-08-06 11:31:20|4064.91|4064.91|4065.02|4065.02|4065.02|4065.02|4064.91|4064.91|0
1722943900000|2024-08-06 11:31:40|4063.46|4063.46|4063.39|4063.39|4063.46|4063.46|4063.06|4063.06|0
1722943910000|2024-08-06 11:31:50|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|0
1722943920000|2024-08-06 11:32:00|4061.9|4061.9|4061.34|4061.34|4061.9|4061.9|4061.34|4061.34|0
1722943930000|2024-08-06 11:32:10|4060.97|4060.97|4060.02|4060.02|4060.97|4060.97|4060.02|4060.02|0
1722943940000|2024-08-06 11:32:20|4059.89|4059.89|4058.89|4058.89|4059.89|4059.89|4058.89|4058.89|0
1722943950000|2024-08-06 11:32:30|4058.67|4058.67|4058.67|4058.67|4058.67|4058.67|4058.67|4058.67|0
1722943980000|2024-08-06 11:33:00|4058.59|4058.59|4059.12|4059.12|4059.12|4059.12|4058.59|4058.59|0
1722944000000|2024-08-06 11:33:20|4059.25|4059.25|4060.84|4060.84|4060.84|4060.84|4059.25|4059.25|0
1722944010000|2024-08-06 11:33:30|4060.97|4060.97|4061.1|4061.1|4061.1|4061.1|4060.84|4060.84|0
1722944020000|2024-08-06 11:33:40|4061.32|4061.32|4060.47|4060.47|4061.32|4061.32|4060.47|4060.47|0
1722944030000|2024-08-06 11:33:50|4060.35|4060.35|4059.66|4059.66|4060.35|4060.35|4059.66|4059.66|0
1722944040000|2024-08-06 11:34:00|4059.44|4059.44|4058.77|4058.77|4059.44|4059.44|4058.77|4058.77|0
1722944070000|2024-08-06 11:34:30|4060.11|4060.11|4059.91|4059.91|4060.24|4060.24|4059.91|4059.91|0
1722944090000|2024-08-06 11:34:50|4059.24|4059.24|4059.5|4059.5|4059.5|4059.5|4059.24|4059.24|0
1722944100000|2024-08-06 11:35:00|4059.43|4059.43|4059.1|4059.1|4059.43|4059.43|4059.1|4059.1|0
1722944110000|2024-08-06 11:35:10|4058.83|4058.83|4058.25|4058.25|4058.83|4058.83|4058.25|4058.25|0
1722944130000|2024-08-06 11:35:30|4058.18|4058.18|4057.35|4057.35|4058.31|4058.31|4057.35|4057.35|0
1722944140000|2024-08-06 11:35:40|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|0
1722944150000|2024-08-06 11:35:50|4057.28|4057.28|4057.28|4057.28|4057.28|4057.28|4057.28|4057.28|0
1722944160000|2024-08-06 11:36:00|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|4057.62|0
1722944170000|2024-08-06 11:36:10|4057.75|4057.75|4057.75|4057.75|4057.75|4057.75|4057.75|4057.75|0
1722944180000|2024-08-06 11:36:20|4057.42|4057.42|4057.08|4057.08|4057.42|4057.42|4057.08|4057.08|0
1722944200000|2024-08-06 11:36:40|4056.69|4056.69|4056.57|4056.57|4056.69|4056.69|4056.57|4056.57|0
1722944210000|2024-08-06 11:36:50|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|0
1722944230000|2024-08-06 11:37:10|4056.01|4056.01|4056.01|4056.01|4056.01|4056.01|4056.01|4056.01|0
1722944240000|2024-08-06 11:37:20|4055.34|4055.34|4055.34|4055.34|4055.34|4055.34|4055.34|4055.34|0
1722944250000|2024-08-06 11:37:30|4055.19|4055.19|4055.48|4055.48|4055.81|4055.81|4055.19|4055.19|0
1722944290000|2024-08-06 11:38:10|4055.81|4055.81|4056.14|4056.14|4056.14|4056.14|4055.81|4055.81|0
1722944300000|2024-08-06 11:38:20|4056.24|4056.24|4056.24|4056.24|4056.24|4056.24|4056.24|4056.24|0
1722944310000|2024-08-06 11:38:30|4055.57|4055.57|4053.63|4053.63|4055.57|4055.57|4053.63|4053.63|0
1722944320000|2024-08-06 11:38:40|4053.41|4053.41|4053.74|4053.74|4053.74|4053.74|4053.41|4053.41|0
1722944330000|2024-08-06 11:38:50|4053.61|4053.61|4053.61|4053.61|4053.61|4053.61|4053.61|4053.61|0
1722944340000|2024-08-06 11:39:00|4053.84|4053.84|4053.84|4053.84|4053.84|4053.84|4053.84|4053.84|0
1722944350000|2024-08-06 11:39:10|4053.68|4053.68|4053.68|4053.68|4053.68|4053.68|4053.68|4053.68|0
1722944360000|2024-08-06 11:39:20|4053.8|4053.8|4053.46|4053.46|4053.8|4053.8|4053.46|4053.46|0
1722944370000|2024-08-06 11:39:30|4053.8|4053.8|4053.8|4053.8|4053.8|4053.8|4053.8|4053.8|0
1722944380000|2024-08-06 11:39:40|4054.02|4054.02|4053.75|4053.75|4054.02|4054.02|4053.42|4053.42|0
1722944390000|2024-08-06 11:39:50|4053.26|4053.26|4053.26|4053.26|4053.26|4053.26|4053.26|4053.26|0
1722944400000|2024-08-06 11:40:00|4052.93|4052.93|4051.68|4051.68|4052.93|4052.93|4051.68|4051.68|0
1722944410000|2024-08-06 11:40:10|4051.35|4051.35|4051.29|4051.29|4051.35|4051.35|4051.29|4051.29|0
1722944420000|2024-08-06 11:40:20|4050.62|4050.62|4050.02|4050.02|4050.72|4050.72|4049.98|4049.98|0
1722944430000|2024-08-06 11:40:30|4049.79|4049.79|4049.62|4049.62|4050.02|4050.02|4049.62|4049.62|0
1722944440000|2024-08-06 11:40:40|4049.4|4049.4|4048.96|4048.96|4049.4|4049.4|4048.96|4048.96|0
1722944460000|2024-08-06 11:41:00|4047.96|4047.96|4046.94|4046.94|4047.96|4047.96|4046.93|4046.93|0
1722944470000|2024-08-06 11:41:10|4046.49|4046.49|4044.79|4044.79|4046.49|4046.49|4044.79|4044.79|0
1722944490000|2024-08-06 11:41:30|4044.45|4044.45|4044.45|4044.45|4044.45|4044.45|4044.45|4044.45|0
1722944520000|2024-08-06 11:42:00|4044.23|4044.23|4044.23|4044.23|4044.23|4044.23|4043.9|4043.9|0
1722944540000|2024-08-06 11:42:20|4043.99|4043.99|4043.05|4043.05|4043.99|4043.99|4043.05|4043.05|0
1722944550000|2024-08-06 11:42:30|4042.83|4042.83|4042.96|4042.96|4042.96|4042.96|4042.83|4042.83|0
1722944560000|2024-08-06 11:42:40|4042.85|4042.85|4042.52|4042.52|4042.85|4042.85|4042.52|4042.52|0
1722944570000|2024-08-06 11:42:50|4042.07|4042.07|4041.51|4041.51|4042.07|4042.07|4041.51|4041.51|0
1722944580000|2024-08-06 11:43:00|4041.62|4041.62|4041.24|4041.24|4041.62|4041.62|4041.24|4041.24|0
1722944590000|2024-08-06 11:43:10|4041.13|4041.13|4040.8|4040.8|4041.13|4041.13|4040.8|4040.8|0
1722944600000|2024-08-06 11:43:20|4040.69|4040.69|4039.24|4039.24|4040.69|4040.69|4039.24|4039.24|0
1722944610000|2024-08-06 11:43:30|4037.84|4037.84|4037.12|4037.12|4038.11|4038.11|4037.12|4037.12|0
1722944620000|2024-08-06 11:43:40|4036.99|4036.99|4036.57|4036.57|4037.12|4037.12|4036.57|4036.57|0
1722944630000|2024-08-06 11:43:50|4036.35|4036.35|4035.88|4035.88|4036.48|4036.48|4035.81|4035.81|0
1722944640000|2024-08-06 11:44:00|4035.75|4035.75|4035.13|4035.13|4035.75|4035.75|4035.13|4035.13|0
1722944650000|2024-08-06 11:44:10|4035.4|4035.4|4035.4|4035.4|4035.4|4035.4|4035.4|4035.4|0
1722944660000|2024-08-06 11:44:20|4036.4|4036.4|4035.15|4035.15|4036.4|4036.4|4035.15|4035.15|0
1722944670000|2024-08-06 11:44:30|4035.3|4035.3|4035.3|4035.3|4035.3|4035.3|4035.3|4035.3|0
1722944680000|2024-08-06 11:44:40|4035.44|4035.44|4035.98|4035.98|4035.98|4035.98|4035.44|4035.44|0
1722944700000|2024-08-06 11:45:00|4035.89|4035.89|4035.63|4035.63|4036|4036|4035.63|4035.63|0
1722944710000|2024-08-06 11:45:10|4035.29|4035.29|4034.66|4034.66|4035.29|4035.29|4034.66|4034.66|0
1722944720000|2024-08-06 11:45:20|4034.55|4034.55|4032.65|4032.65|4034.55|4034.55|4032.65|4032.65|0
1722944730000|2024-08-06 11:45:30|4032.32|4032.32|4032.6|4032.6|4032.65|4032.65|4032.32|4032.32|0
1722944740000|2024-08-06 11:45:40|4032.47|4032.47|4032.47|4032.47|4032.47|4032.47|4032.47|4032.47|0
1722944750000|2024-08-06 11:45:50|4032.6|4032.6|4031.67|4031.67|4032.6|4032.6|4031.34|4031.34|0
1722944760000|2024-08-06 11:46:00|4031.54|4031.54|4031|4031|4031.67|4031.67|4031|4031|0
1722944770000|2024-08-06 11:46:10|4031.26|4031.26|4031.26|4031.26|4031.26|4031.26|4031.26|4031.26|0
1722944780000|2024-08-06 11:46:20|4031.6|4031.6|4031.93|4031.93|4031.93|4031.93|4031.6|4031.6|0
1722944790000|2024-08-06 11:46:30|4031.66|4031.66|4031.66|4031.66|4031.66|4031.66|4031.66|4031.66|0
1722944800000|2024-08-06 11:46:40|4031|4031|4032.56|4032.56|4032.56|4032.56|4031|4031|0
1722944810000|2024-08-06 11:46:50|4033.19|4033.19|4034.33|4034.33|4034.33|4034.33|4033.19|4033.19|0
1722944820000|2024-08-06 11:47:00|4034.4|4034.4|4034.71|4034.71|4035.42|4035.42|4034.4|4034.4|0
1722944830000|2024-08-06 11:47:10|4034.94|4034.94|4035.6|4035.6|4035.94|4035.94|4034.94|4034.94|0
1722944840000|2024-08-06 11:47:20|4035.27|4035.27|4035.6|4035.6|4035.6|4035.6|4035.27|4035.27|0
1722944850000|2024-08-06 11:47:30|4035.83|4035.83|4036.28|4036.28|4036.28|4036.28|4035.83|4035.83|0
1722944860000|2024-08-06 11:47:40|4037.28|4037.28|4037.77|4037.77|4037.77|4037.77|4037.25|4037.25|0
1722944870000|2024-08-06 11:47:50|4037.91|4037.91|4037.91|4037.91|4037.91|4037.91|4037.91|4037.91|0
1722944880000|2024-08-06 11:48:00|4038.24|4038.24|4038.11|4038.11|4038.24|4038.24|4038.11|4038.11|0
1722944890000|2024-08-06 11:48:10|4037.77|4037.77|4037.71|4037.71|4038.29|4038.29|4037.64|4037.64|0
1722944900000|2024-08-06 11:48:20|4037.6|4037.6|4037.6|4037.6|4037.6|4037.6|4037.6|4037.6|0
1722944910000|2024-08-06 11:48:30|4037.73|4037.73|4037.69|4037.69|4037.73|4037.73|4037.69|4037.69|0
1722944940000|2024-08-06 11:49:00|4038.03|4038.03|4039.07|4039.07|4039.07|4039.07|4038.03|4038.03|0
1722944950000|2024-08-06 11:49:10|4039.14|4039.14|4040.26|4040.26|4040.26|4040.26|4039.14|4039.14|0
1722944970000|2024-08-06 11:49:30|4040.66|4040.66|4041.2|4041.2|4041.2|4041.2|4040.27|4040.27|0
1722944980000|2024-08-06 11:49:40|4041.47|4041.47|4041.6|4041.6|4041.6|4041.6|4041.47|4041.47|0
1722944990000|2024-08-06 11:49:50|4041.67|4041.67|4041.83|4041.83|4041.91|4041.91|4041.67|4041.67|0
1722945000000|2024-08-06 11:50:00|4042.83|4042.83|4042.45|4042.45|4042.83|4042.83|4042.17|4042.17|0
1722945010000|2024-08-06 11:50:10|4043.79|4043.79|4043.79|4043.79|4043.79|4043.79|4043.79|4043.79|0
1722945020000|2024-08-06 11:50:20|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|0
1722945040000|2024-08-06 11:50:40|4044.12|4044.12|4044.52|4044.52|4044.52|4044.52|4044.12|4044.12|0
1722945050000|2024-08-06 11:50:50|4044.66|4044.66|4045.26|4045.26|4045.26|4045.26|4044.66|4044.66|0
1722945060000|2024-08-06 11:51:00|4045.7|4045.7|4046.04|4046.04|4046.04|4046.04|4045.66|4045.66|0
1722945080000|2024-08-06 11:51:20|4045.77|4045.77|4044.39|4044.39|4045.77|4045.77|4044.39|4044.39|0
1722945100000|2024-08-06 11:51:40|4045.06|4045.06|4045.14|4045.14|4045.14|4045.14|4045.06|4045.06|0
1722945110000|2024-08-06 11:51:50|4045|4045|4045.14|4045.14|4045.14|4045.14|4045|4045|0
1722945130000|2024-08-06 11:52:10|4045.27|4045.27|4045.14|4045.14|4045.27|4045.27|4045.14|4045.14|0
1722945140000|2024-08-06 11:52:20|4045|4045|4043.76|4043.76|4045|4045|4043.76|4043.76|0
1722945180000|2024-08-06 11:53:00|4043.83|4043.83|4043.83|4043.83|4043.83|4043.83|4043.83|4043.83|0
1722945210000|2024-08-06 11:53:30|4044.06|4044.06|4044.28|4044.28|4044.28|4044.28|4044.06|4044.06|0
1722945220000|2024-08-06 11:53:40|4045.28|4045.28|4045.67|4045.67|4045.67|4045.67|4045.28|4045.28|0
1722945230000|2024-08-06 11:53:50|4045.56|4045.56|4045.56|4045.56|4045.56|4045.56|4045.23|4045.23|0
1722945260000|2024-08-06 11:54:20|4045.69|4045.69|4045.12|4045.12|4045.69|4045.69|4044.89|4044.89|0
1722945270000|2024-08-06 11:54:30|4044.89|4044.89|4044.89|4044.89|4044.89|4044.89|4044.89|4044.89|0
1722945280000|2024-08-06 11:54:40|4045.34|4045.34|4045.53|4045.53|4045.53|4045.53|4045.34|4045.34|0
1722945290000|2024-08-06 11:54:50|4045.75|4045.75|4047.2|4047.2|4047.2|4047.2|4045.75|4045.75|0
1722945310000|2024-08-06 11:55:10|4047.25|4047.25|4047.48|4047.48|4047.48|4047.48|4047.25|4047.25|0
1722945320000|2024-08-06 11:55:20|4048.01|4048.01|4048.46|4048.46|4048.46|4048.46|4047.79|4047.79|0
1722945330000|2024-08-06 11:55:30|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|0
1722945340000|2024-08-06 11:55:40|4047.65|4047.65|4047.3|4047.3|4047.65|4047.65|4047.3|4047.3|0
1722945350000|2024-08-06 11:55:50|4047.16|4047.16|4046.94|4046.94|4047.16|4047.16|4046.94|4046.94|0
1722945360000|2024-08-06 11:56:00|4047.16|4047.16|4047.16|4047.16|4047.16|4047.16|4047.16|4047.16|0
1722945370000|2024-08-06 11:56:10|4047.63|4047.63|4047.74|4047.74|4047.74|4047.74|4047.63|4047.63|0
1722945380000|2024-08-06 11:56:20|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|0
1722945390000|2024-08-06 11:56:30|4047.98|4047.98|4047.87|4047.87|4047.98|4047.98|4047.87|4047.87|0
1722945410000|2024-08-06 11:56:50|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|0
1722945420000|2024-08-06 11:57:00|4047.13|4047.13|4047.93|4047.93|4047.93|4047.93|4047.13|4047.13|0
1722945430000|2024-08-06 11:57:10|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|0
1722945460000|2024-08-06 11:57:40|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|4048.2|0
1722945480000|2024-08-06 11:58:00|4048.53|4048.53|4048.42|4048.42|4048.53|4048.53|4048.42|4048.42|0
1722945500000|2024-08-06 11:58:20|4048.31|4048.31|4048.18|4048.18|4048.31|4048.31|4048.18|4048.18|0
1722945530000|2024-08-06 11:58:50|4048.14|4048.14|4048.1|4048.1|4048.14|4048.14|4048.1|4048.1|0
1722945580000|2024-08-06 11:59:40|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|0
1722945600000|2024-08-06 12:00:00|4047.86|4047.86|4046.48|4046.48|4047.86|4047.86|4046.48|4046.48|0
1722945610000|2024-08-06 12:00:10|4047.15|4047.15|4045.69|4045.69|4047.15|4047.15|4045.69|4045.69|0
1722945620000|2024-08-06 12:00:20|4045.36|4045.36|4044.61|4044.61|4045.36|4045.36|4044.56|4044.56|0
1722945630000|2024-08-06 12:00:30|4044.54|4044.54|4043.72|4043.72|4044.54|4044.54|4043.61|4043.61|0
1722945640000|2024-08-06 12:00:40|4044.38|4044.38|4044.38|4044.38|4044.38|4044.38|4044.38|4044.38|0
1722945650000|2024-08-06 12:00:50|4044.44|4044.44|4045.28|4045.28|4045.95|4045.95|4044.21|4044.21|0
1722945660000|2024-08-06 12:01:00|4045.35|4045.35|4047.96|4047.96|4047.96|4047.96|4045.35|4045.35|0
1722945670000|2024-08-06 12:01:10|4048.29|4048.29|4047.96|4047.96|4048.63|4048.63|4047.96|4047.96|0
1722945680000|2024-08-06 12:01:20|4047.69|4047.69|4047.69|4047.69|4047.69|4047.69|4047.69|4047.69|0
1722945690000|2024-08-06 12:01:30|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|0
1722945700000|2024-08-06 12:01:40|4046.82|4046.82|4046.82|4046.82|4046.82|4046.82|4046.82|4046.82|0
1722945710000|2024-08-06 12:01:50|4047.83|4047.83|4047.76|4047.76|4048.09|4048.09|4047.76|4047.76|0
1722945720000|2024-08-06 12:02:00|4047.09|4047.09|4047.09|4047.09|4047.09|4047.09|4047.09|4047.09|0
1722945730000|2024-08-06 12:02:10|4046.76|4046.76|4046.09|4046.09|4046.76|4046.76|4046.09|4046.09|0
1722945750000|2024-08-06 12:02:30|4046.43|4046.43|4046.43|4046.43|4046.43|4046.43|4046.43|4046.43|0
1722945780000|2024-08-06 12:03:00|4046.58|4046.58|4046.58|4046.58|4046.58|4046.58|4046.58|4046.58|0
1722945790000|2024-08-06 12:03:10|4046.91|4046.91|4046.26|4046.26|4046.91|4046.91|4046.26|4046.26|0
1722945810000|2024-08-06 12:03:30|4046.14|4046.14|4044.81|4044.81|4046.14|4046.14|4044.48|4044.48|0
1722945820000|2024-08-06 12:03:40|4044.41|4044.41|4044.41|4044.41|4044.41|4044.41|4044.41|4044.41|0
1722945830000|2024-08-06 12:03:50|4044.54|4044.54|4044.41|4044.41|4044.54|4044.54|4044.41|4044.41|0
1722945840000|2024-08-06 12:04:00|4044.62|4044.62|4045.49|4045.49|4045.49|4045.49|4044.49|4044.49|0
1722945860000|2024-08-06 12:04:20|4045.98|4045.98|4046.33|4046.33|4046.33|4046.33|4045.98|4045.98|0
1722945870000|2024-08-06 12:04:30|4045.99|4045.99|4045.98|4045.98|4045.99|4045.99|4045.98|4045.98|0
1722945880000|2024-08-06 12:04:40|4046.65|4046.65|4046.65|4046.65|4046.65|4046.65|4046.32|4046.32|0
1722945890000|2024-08-06 12:04:50|4046.88|4046.88|4046.8|4046.8|4046.88|4046.88|4046.8|4046.8|0
1722945900000|2024-08-06 12:05:00|4047.02|4047.02|4046.58|4046.58|4047.02|4047.02|4046.58|4046.58|0
1722945910000|2024-08-06 12:05:10|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|0
1722945920000|2024-08-06 12:05:20|4046.13|4046.13|4045.46|4045.46|4046.13|4046.13|4045.46|4045.46|0
1722945930000|2024-08-06 12:05:30|4044.79|4044.79|4043.83|4043.83|4044.79|4044.79|4043.83|4043.83|0
1722945940000|2024-08-06 12:05:40|4043.5|4043.5|4042.44|4042.44|4043.5|4043.5|4042.44|4042.44|0
1722945950000|2024-08-06 12:05:50|4041.43|4041.43|4041.43|4041.43|4041.43|4041.43|4041.43|4041.43|0
1722945960000|2024-08-06 12:06:00|4041.77|4041.77|4041.32|4041.32|4041.77|4041.77|4041.08|4041.08|0
1722945970000|2024-08-06 12:06:10|4041.1|4041.1|4041.55|4041.55|4041.55|4041.55|4041.1|4041.1|0
1722945980000|2024-08-06 12:06:20|4041.66|4041.66|4041.17|4041.17|4041.66|4041.66|4041.17|4041.17|0
1722945990000|2024-08-06 12:06:30|4041.04|4041.04|4041.37|4041.37|4041.37|4041.37|4041.04|4041.04|0
1722946000000|2024-08-06 12:06:40|4041.15|4041.15|4040.48|4040.48|4041.15|4041.15|4040.2|4040.2|0
1722946010000|2024-08-06 12:06:50|4040.33|4040.33|4040.14|4040.14|4040.33|4040.33|4040.06|4040.06|0
1722946020000|2024-08-06 12:07:00|4040.25|4040.25|4039.64|4039.64|4041.05|4041.05|4039.64|4039.64|0
1722946040000|2024-08-06 12:07:20|4039.97|4039.97|4039.97|4039.97|4039.97|4039.97|4039.97|4039.97|0
1722946050000|2024-08-06 12:07:30|4039.75|4039.75|4040.08|4040.08|4040.08|4040.08|4039.75|4039.75|0
1722946060000|2024-08-06 12:07:40|4040.42|4040.42|4040.42|4040.42|4040.42|4040.42|4040.42|4040.42|0
1722946070000|2024-08-06 12:07:50|4040.76|4040.76|4040.29|4040.29|4040.76|4040.76|4040.29|4040.29|0
1722946080000|2024-08-06 12:08:00|4040.16|4040.16|4039.64|4039.64|4040.16|4040.16|4039.64|4039.64|0
1722946100000|2024-08-06 12:08:20|4039.53|4039.53|4039.87|4039.87|4039.87|4039.87|4039.53|4039.53|0
1722946110000|2024-08-06 12:08:30|4040.54|4040.54|4040.79|4040.79|4040.87|4040.87|4040.54|4040.54|0
1722946140000|2024-08-06 12:09:00|4040.66|4040.66|4040.66|4040.66|4040.66|4040.66|4040.66|4040.66|0
1722946150000|2024-08-06 12:09:10|4041.33|4041.33|4042.33|4042.33|4042.33|4042.33|4041.33|4041.33|0
1722946160000|2024-08-06 12:09:20|4042.55|4042.55|4042.55|4042.55|4042.55|4042.55|4042.55|4042.55|0
1722946170000|2024-08-06 12:09:30|4042.68|4042.68|4043.68|4043.68|4043.82|4043.82|4042.68|4042.68|0
1722946180000|2024-08-06 12:09:40|4043.76|4043.76|4044.06|4044.06|4044.06|4044.06|4043.76|4043.76|0
1722946190000|2024-08-06 12:09:50|4044.28|4044.28|4044.28|4044.28|4044.28|4044.28|4044.28|4044.28|0
1722946200000|2024-08-06 12:10:00|4044.36|4044.36|4044.54|4044.54|4044.54|4044.54|4044.36|4044.36|0
1722946210000|2024-08-06 12:10:10|4044.47|4044.47|4045.4|4045.4|4045.4|4045.4|4044.47|4044.47|0
1722946220000|2024-08-06 12:10:20|4045.46|4045.46|4045.46|4045.46|4045.46|4045.46|4045.46|4045.46|0
1722946230000|2024-08-06 12:10:30|4045.79|4045.79|4045.79|4045.79|4045.79|4045.79|4045.79|4045.79|0
1722946240000|2024-08-06 12:10:40|4046.01|4046.01|4045.79|4045.79|4046.01|4046.01|4045.68|4045.68|0
1722946250000|2024-08-06 12:10:50|4045.34|4045.34|4044.94|4044.94|4045.34|4045.34|4044.94|4044.94|0
1722946260000|2024-08-06 12:11:00|4044.49|4044.49|4043.05|4043.05|4044.49|4044.49|4043.05|4043.05|0
1722946270000|2024-08-06 12:11:10|4042.31|4042.31|4041.52|4041.52|4042.31|4042.31|4041.52|4041.52|0
1722946280000|2024-08-06 12:11:20|4040.86|4040.86|4042.59|4042.59|4042.59|4042.59|4040.86|4040.86|0
1722946290000|2024-08-06 12:11:30|4042.67|4042.67|4042.67|4042.67|4042.67|4042.67|4042.67|4042.67|0
1722946300000|2024-08-06 12:11:40|4042.93|4042.93|4043.18|4043.18|4043.31|4043.31|4042.93|4042.93|0
1722946310000|2024-08-06 12:11:50|4043.4|4043.4|4043.48|4043.48|4043.48|4043.48|4043.4|4043.4|0
1722946320000|2024-08-06 12:12:00|4043.59|4043.59|4043.99|4043.99|4044.26|4044.26|4043.59|4043.59|0
1722946340000|2024-08-06 12:12:20|4046.28|4046.28|4046.28|4046.28|4046.28|4046.28|4046.28|4046.28|0
1722946350000|2024-08-06 12:12:30|4046.42|4046.42|4046.98|4046.98|4046.98|4046.98|4046.42|4046.42|0
1722946360000|2024-08-06 12:12:40|4047.11|4047.11|4047.11|4047.11|4047.11|4047.11|4047.11|4047.11|0
1722946370000|2024-08-06 12:12:50|4047.15|4047.15|4047.15|4047.15|4047.15|4047.15|4047.15|4047.15|0
1722946380000|2024-08-06 12:13:00|4047.3|4047.3|4047.3|4047.3|4047.3|4047.3|4047.3|4047.3|0
1722946390000|2024-08-06 12:13:10|4047.36|4047.36|4047.36|4047.36|4047.36|4047.36|4047.36|4047.36|0
1722946400000|2024-08-06 12:13:20|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|0
1722946410000|2024-08-06 12:13:30|4046.88|4046.88|4046.41|4046.41|4046.88|4046.88|4046.41|4046.41|0
1722946420000|2024-08-06 12:13:40|4046.28|4046.28|4045.94|4045.94|4046.28|4046.28|4045.94|4045.94|0
1722946430000|2024-08-06 12:13:50|4045.81|4045.81|4045.81|4045.81|4045.81|4045.81|4045.81|4045.81|0
1722946440000|2024-08-06 12:14:00|4045.48|4045.48|4045.48|4045.48|4045.48|4045.48|4045.48|4045.48|0
1722946470000|2024-08-06 12:14:30|4045.03|4045.03|4045.03|4045.03|4045.03|4045.03|4045.03|4045.03|0
1722946480000|2024-08-06 12:14:40|4044.56|4044.56|4042.67|4042.67|4044.56|4044.56|4042.34|4042.34|0
1722946490000|2024-08-06 12:14:50|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|0
1722946500000|2024-08-06 12:15:00|4042.75|4042.75|4042.86|4042.86|4042.86|4042.86|4042.75|4042.75|0
1722946510000|2024-08-06 12:15:10|4042.75|4042.75|4042.75|4042.75|4042.75|4042.75|4042.75|4042.75|0
1722946520000|2024-08-06 12:15:20|4042.42|4042.42|4042.42|4042.42|4042.42|4042.42|4042.42|4042.42|0
1722946530000|2024-08-06 12:15:30|4041.95|4041.95|4043.2|4043.2|4043.2|4043.2|4041.95|4041.95|0
1722946560000|2024-08-06 12:16:00|4042.86|4042.86|4042.53|4042.53|4042.86|4042.86|4042.53|4042.53|0
1722946580000|2024-08-06 12:16:20|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|0
1722946590000|2024-08-06 12:16:30|4042.06|4042.06|4042.2|4042.2|4042.2|4042.2|4042.06|4042.06|0
1722946600000|2024-08-06 12:16:40|4041.93|4041.93|4041.58|4041.58|4041.93|4041.93|4041.58|4041.58|0
1722946610000|2024-08-06 12:16:50|4040.91|4040.91|4040.91|4040.91|4040.91|4040.91|4040.58|4040.58|0
1722946620000|2024-08-06 12:17:00|4040.85|4040.85|4040.85|4040.85|4040.85|4040.85|4040.85|4040.85|0
1722946630000|2024-08-06 12:17:10|4040.99|4040.99|4041.27|4041.27|4041.34|4041.34|4040.99|4040.99|0
1722946640000|2024-08-06 12:17:20|4041.14|4041.14|4040.8|4040.8|4041.14|4041.14|4040.8|4040.8|0
1722946650000|2024-08-06 12:17:30|4040.69|4040.69|4040.47|4040.47|4040.69|4040.69|4040.47|4040.47|0
1722946660000|2024-08-06 12:17:40|4039.8|4039.8|4040.37|4040.37|4040.37|4040.37|4039.7|4039.7|0
1722946670000|2024-08-06 12:17:50|4040.43|4040.43|4040.78|4040.78|4040.78|4040.78|4040.43|4040.43|0
1722946680000|2024-08-06 12:18:00|4041.45|4041.45|4041.56|4041.56|4041.83|4041.83|4041.45|4041.45|0
1722946690000|2024-08-06 12:18:10|4041.9|4041.9|4042.9|4042.9|4042.9|4042.9|4041.9|4041.9|0
1722946720000|2024-08-06 12:18:40|4043.77|4043.77|4044.04|4044.04|4044.04|4044.04|4043.77|4043.77|0
1722946730000|2024-08-06 12:18:50|4044.37|4044.37|4044.37|4044.37|4044.37|4044.37|4044.37|4044.37|0
1722946740000|2024-08-06 12:19:00|4043.7|4043.7|4044.8|4044.8|4044.85|4044.85|4043.7|4043.7|0
1722946760000|2024-08-06 12:19:20|4044|4044|4043.58|4043.58|4044|4044|4043.58|4043.58|0
1722946770000|2024-08-06 12:19:30|4043.36|4043.36|4043.22|4043.22|4043.36|4043.36|4043.22|4043.22|0
1722946780000|2024-08-06 12:19:40|4042.89|4042.89|4043.08|4043.08|4043.29|4043.29|4042.89|4042.89|0
1722946790000|2024-08-06 12:19:50|4043.41|4043.41|4043.08|4043.08|4043.41|4043.41|4043.08|4043.08|0
1722946800000|2024-08-06 12:20:00|4042.97|4042.97|4042.97|4042.97|4042.97|4042.97|4042.97|4042.97|0
1722946810000|2024-08-06 12:20:10|4042.3|4042.3|4039.91|4039.91|4042.3|4042.3|4039.91|4039.91|0
1722946820000|2024-08-06 12:20:20|4039.46|4039.46|4039.19|4039.19|4039.46|4039.46|4039.19|4039.19|0
1722946830000|2024-08-06 12:20:30|4039.59|4039.59|4039.87|4039.87|4039.87|4039.87|4039.59|4039.59|0
1722946850000|2024-08-06 12:20:50|4039.98|4039.98|4043.04|4043.04|4043.04|4043.04|4039.98|4039.98|0
1722946860000|2024-08-06 12:21:00|4043.15|4043.15|4043.29|4043.29|4043.29|4043.29|4043.15|4043.15|0
1722946870000|2024-08-06 12:21:10|4042.95|4042.95|4042.35|4042.35|4042.95|4042.95|4042.35|4042.35|0
1722946880000|2024-08-06 12:21:20|4042.49|4042.49|4042.75|4042.75|4042.75|4042.75|4042.49|4042.49|0
1722946890000|2024-08-06 12:21:30|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|4042.62|0
1722946900000|2024-08-06 12:21:40|4042.75|4042.75|4044.19|4044.19|4044.19|4044.19|4042.75|4042.75|0
1722946910000|2024-08-06 12:21:50|4043.85|4043.85|4043.03|4043.03|4043.85|4043.85|4043.03|4043.03|0
1722946920000|2024-08-06 12:22:00|4042.56|4042.56|4042.43|4042.43|4042.56|4042.56|4042.43|4042.43|0
1722946950000|2024-08-06 12:22:30|4042.56|4042.56|4042.23|4042.23|4042.56|4042.56|4041.89|4041.89|0
1722946960000|2024-08-06 12:22:40|4042.1|4042.1|4040.98|4040.98|4042.1|4042.1|4040.98|4040.98|0
1722946970000|2024-08-06 12:22:50|4040.85|4040.85|4040.14|4040.14|4040.85|4040.85|4040.14|4040.14|0
1722946980000|2024-08-06 12:23:00|4040.47|4040.47|4041.14|4041.14|4041.14|4041.14|4040.47|4040.47|0
1722946990000|2024-08-06 12:23:10|4041.29|4041.29|4040.62|4040.62|4041.29|4041.29|4040.62|4040.62|0
1722947000000|2024-08-06 12:23:20|4040.95|4040.95|4040.95|4040.95|4040.95|4040.95|4040.95|4040.95|0
1722947020000|2024-08-06 12:23:40|4041.09|4041.09|4042.24|4042.24|4042.24|4042.24|4041.09|4041.09|0
1722947030000|2024-08-06 12:23:50|4042.58|4042.58|4042.74|4042.74|4042.74|4042.74|4042.58|4042.58|0
1722947040000|2024-08-06 12:24:00|4043.08|4043.08|4042.61|4042.61|4043.08|4043.08|4042.61|4042.61|0
1722947060000|2024-08-06 12:24:20|4042.72|4042.72|4042.72|4042.72|4042.72|4042.72|4042.72|4042.72|0
1722947070000|2024-08-06 12:24:30|4042.59|4042.59|4042.48|4042.48|4042.81|4042.81|4042.48|4042.48|0
1722947080000|2024-08-06 12:24:40|4041.81|4041.81|4041.88|4041.88|4042.14|4042.14|4041.43|4041.43|0
1722947100000|2024-08-06 12:25:00|4042.31|4042.31|4043.47|4043.47|4043.47|4043.47|4042.31|4042.31|0
1722947110000|2024-08-06 12:25:10|4042.47|4042.47|4042.13|4042.13|4042.47|4042.47|4042.13|4042.13|0
1722947120000|2024-08-06 12:25:20|4041.91|4041.91|4040.15|4040.15|4041.91|4041.91|4040.15|4040.15|0
1722947130000|2024-08-06 12:25:30|4040.26|4040.26|4039.29|4039.29|4040.26|4040.26|4039.29|4039.29|0
1722947140000|2024-08-06 12:25:40|4039.22|4039.22|4038.99|4038.99|4039.22|4039.22|4038.99|4038.99|0
1722947160000|2024-08-06 12:26:00|4038.33|4038.33|4038.58|4038.58|4038.58|4038.58|4038.33|4038.33|0
1722947170000|2024-08-06 12:26:10|4038.19|4038.19|4038.54|4038.54|4038.54|4038.54|4038.19|4038.19|0
1722947180000|2024-08-06 12:26:20|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|0
1722947190000|2024-08-06 12:26:30|4038.28|4038.28|4038.28|4038.28|4038.28|4038.28|4038.28|4038.28|0
1722947200000|2024-08-06 12:26:40|4037.55|4037.55|4037.52|4037.52|4037.66|4037.66|4036.92|4036.92|0
1722947210000|2024-08-06 12:26:50|4037.41|4037.41|4037.68|4037.68|4037.68|4037.68|4037.28|4037.28|0
1722947220000|2024-08-06 12:27:00|4038.24|4038.24|4038.24|4038.24|4038.24|4038.24|4038.24|4038.24|0
1722947230000|2024-08-06 12:27:10|4038.46|4038.46|4038.46|4038.46|4038.46|4038.46|4038.46|4038.46|0
1722947240000|2024-08-06 12:27:20|4038.91|4038.91|4038.79|4038.79|4038.91|4038.91|4038.79|4038.79|0
1722947250000|2024-08-06 12:27:30|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|0
1722947260000|2024-08-06 12:27:40|4039|4039|4039|4039|4039|4039|4039|4039|0
1722947270000|2024-08-06 12:27:50|4038.86|4038.86|4039.13|4039.13|4039.13|4039.13|4038.86|4038.86|0
1722947290000|2024-08-06 12:28:10|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|0
1722947330000|2024-08-06 12:28:50|4040.13|4040.13|4040.13|4040.13|4040.13|4040.13|4040.13|4040.13|0
1722947410000|2024-08-06 12:30:10|4040.4|4040.4|4040.4|4040.4|4040.4|4040.4|4040.4|4040.4|0
1722947420000|2024-08-06 12:30:20|4039.84|4039.84|4036.87|4036.87|4039.84|4039.84|4036.87|4036.87|0
1722947430000|2024-08-06 12:30:30|4035.72|4035.72|4033.81|4033.81|4035.72|4035.72|4033.81|4033.81|0
1722947440000|2024-08-06 12:30:40|4033.75|4033.75|4033.75|4033.75|4033.75|4033.75|4033.75|4033.75|0
1722947450000|2024-08-06 12:30:50|4034.42|4034.42|4033.75|4033.75|4034.42|4034.42|4033.75|4033.75|0
1722947460000|2024-08-06 12:31:00|4033.08|4033.08|4031.14|4031.14|4033.08|4033.08|4030.15|4030.15|0
1722947470000|2024-08-06 12:31:10|4031.22|4031.22|4030.88|4030.88|4031.55|4031.55|4030.88|4030.88|0
1722947490000|2024-08-06 12:31:30|4030.99|4030.99|4031.48|4031.48|4031.48|4031.48|4030.99|4030.99|0
1722947500000|2024-08-06 12:31:40|4031.56|4031.56|4031.09|4031.09|4031.56|4031.56|4031.09|4031.09|0
1722947510000|2024-08-06 12:31:50|4031.43|4031.43|4031.43|4031.43|4031.43|4031.43|4031.43|4031.43|0
1722947520000|2024-08-06 12:32:00|4032.09|4032.09|4032.15|4032.15|4032.15|4032.15|4032.04|4032.04|0
1722947530000|2024-08-06 12:32:10|4032.28|4032.28|4030.36|4030.36|4032.42|4032.42|4030.36|4030.36|0
1722947540000|2024-08-06 12:32:20|4029.69|4029.69|4029.52|4029.52|4029.69|4029.69|4029.47|4029.47|0
1722947550000|2024-08-06 12:32:30|4029.39|4029.39|4028.25|4028.25|4029.39|4029.39|4028.25|4028.25|0
1722947560000|2024-08-06 12:32:40|4028.39|4028.39|4028.73|4028.73|4028.9|4028.9|4028.39|4028.39|0
1722947570000|2024-08-06 12:32:50|4028.59|4028.59|4028.63|4028.63|4028.71|4028.71|4028.59|4028.59|0
1722947580000|2024-08-06 12:33:00|4028.29|4028.29|4028.29|4028.29|4028.29|4028.29|4028.29|4028.29|0
1722947600000|2024-08-06 12:33:20|4028.41|4028.41|4028.71|4028.71|4028.71|4028.71|4028.41|4028.41|0
1722947610000|2024-08-06 12:33:30|4028.59|4028.59|4028.59|4028.59|4028.59|4028.59|4028.59|4028.59|0
1722947620000|2024-08-06 12:33:40|4028.15|4028.15|4027.7|4027.7|4028.15|4028.15|4027.7|4027.7|0
1722947630000|2024-08-06 12:33:50|4028.03|4028.03|4028.59|4028.59|4028.59|4028.59|4028.03|4028.03|0
1722947660000|2024-08-06 12:34:20|4028.93|4028.93|4028.46|4028.46|4028.93|4028.93|4028.46|4028.46|0
1722947670000|2024-08-06 12:34:30|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|0
1722947680000|2024-08-06 12:34:40|4027.44|4027.44|4027.66|4027.66|4027.66|4027.66|4027.21|4027.21|0
1722947690000|2024-08-06 12:34:50|4027.36|4027.36|4028.49|4028.49|4028.49|4028.49|4027.36|4027.36|0
1722947700000|2024-08-06 12:35:00|4028.83|4028.83|4029.16|4029.16|4029.16|4029.16|4028.16|4028.16|0
1722947710000|2024-08-06 12:35:10|4028.49|4028.49|4028.49|4028.49|4028.96|4028.96|4028.16|4028.16|0
1722947720000|2024-08-06 12:35:20|4028.83|4028.83|4028.83|4028.83|4028.83|4028.83|4028.83|4028.83|0
1722947740000|2024-08-06 12:35:40|4028.69|4028.69|4027.69|4027.69|4028.69|4028.69|4027.69|4027.69|0
1722947750000|2024-08-06 12:35:50|4028.03|4028.03|4028.36|4028.36|4028.36|4028.36|4028.03|4028.03|0
1722947760000|2024-08-06 12:36:00|4028.23|4028.23|4027.78|4027.78|4028.45|4028.45|4027.78|4027.78|0
1722947770000|2024-08-06 12:36:10|4027.89|4027.89|4027.89|4027.89|4027.89|4027.89|4027.89|4027.89|0
1722947780000|2024-08-06 12:36:20|4028.02|4028.02|4028.25|4028.25|4028.25|4028.25|4028.02|4028.02|0
1722947790000|2024-08-06 12:36:30|4028.71|4028.71|4029.04|4029.04|4029.04|4029.04|4028.71|4028.71|0
1722947800000|2024-08-06 12:36:40|4030.04|4030.04|4030.04|4030.04|4030.04|4030.04|4030.04|4030.04|0
1722947820000|2024-08-06 12:37:00|4030.37|4030.37|4030.64|4030.64|4030.64|4030.64|4030.37|4030.37|0
1722947850000|2024-08-06 12:37:30|4031.2|4031.2|4031.76|4031.76|4031.76|4031.76|4031.2|4031.2|0
1722947860000|2024-08-06 12:37:40|4031.83|4031.83|4031.83|4031.83|4031.83|4031.83|4031.83|4031.83|0
1722947870000|2024-08-06 12:37:50|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|0
1722947880000|2024-08-06 12:38:00|4032.02|4032.02|4030|4030|4032.46|4032.46|4030|4030|0
1722947890000|2024-08-06 12:38:10|4029.96|4029.96|4029.97|4029.97|4029.97|4029.97|4029.96|4029.96|0
1722947900000|2024-08-06 12:38:20|4029.95|4029.95|4029.95|4029.95|4029.95|4029.95|4029.95|4029.95|0
1722947910000|2024-08-06 12:38:30|4030.08|4030.08|4030.08|4030.08|4030.08|4030.08|4030.08|4030.08|0
1722947920000|2024-08-06 12:38:40|4030.22|4030.22|4030.77|4030.77|4030.77|4030.77|4030.22|4030.22|0
1722947930000|2024-08-06 12:38:50|4030.64|4030.64|4031.31|4031.31|4031.31|4031.31|4030.64|4030.64|0
1722947940000|2024-08-06 12:39:00|4031.64|4031.64|4032.58|4032.58|4032.58|4032.58|4031.64|4031.64|0
1722947960000|2024-08-06 12:39:20|4032.69|4032.69|4031.54|4031.54|4032.69|4032.69|4031.54|4031.54|0
1722947970000|2024-08-06 12:39:30|4031.27|4031.27|4032.21|4032.21|4032.21|4032.21|4031.27|4031.27|0
1722947980000|2024-08-06 12:39:40|4032.43|4032.43|4031.76|4031.76|4032.43|4032.43|4031.76|4031.76|0
1722947990000|2024-08-06 12:39:50|4032.09|4032.09|4032.43|4032.43|4032.43|4032.43|4032.09|4032.09|0
1722948000000|2024-08-06 12:40:00|4032.33|4032.33|4033|4033|4033|4033|4032.33|4032.33|0
1722948010000|2024-08-06 12:40:10|4033.84|4033.84|4032.54|4032.54|4033.84|4033.84|4032.54|4032.54|0
1722948030000|2024-08-06 12:40:30|4032.31|4032.31|4032.58|4032.58|4032.58|4032.58|4032.31|4032.31|0
1722948040000|2024-08-06 12:40:40|4032.35|4032.35|4032.35|4032.35|4032.35|4032.35|4032.35|4032.35|0
1722948050000|2024-08-06 12:40:50|4032.22|4032.22|4032.22|4032.22|4032.22|4032.22|4032.22|4032.22|0
1722948060000|2024-08-06 12:41:00|4032.45|4032.45|4032.98|4032.98|4032.98|4032.98|4032.45|4032.45|0
1722948070000|2024-08-06 12:41:10|4033.64|4033.64|4033.62|4033.62|4033.64|4033.64|4033.62|4033.62|0
1722948080000|2024-08-06 12:41:20|4033.36|4033.36|4033.47|4033.47|4033.47|4033.47|4033.36|4033.36|0
1722948090000|2024-08-06 12:41:30|4033.73|4033.73|4033.98|4033.98|4033.98|4033.98|4033.73|4033.73|0
1722948100000|2024-08-06 12:41:40|4034.11|4034.11|4033.98|4033.98|4034.11|4034.11|4033.98|4033.98|0
1722948110000|2024-08-06 12:41:50|4033.85|4033.85|4033.92|4033.92|4034.52|4034.52|4033.85|4033.85|0
1722948120000|2024-08-06 12:42:00|4033.03|4033.03|4032.56|4032.56|4033.03|4033.03|4032.56|4032.56|0
1722948130000|2024-08-06 12:42:10|4032.61|4032.61|4032.24|4032.24|4032.61|4032.61|4032.24|4032.24|0
1722948140000|2024-08-06 12:42:20|4031.9|4031.9|4031.45|4031.45|4031.9|4031.9|4031.45|4031.45|0
1722948150000|2024-08-06 12:42:30|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|0
1722948160000|2024-08-06 12:42:40|4031.92|4031.92|4032.59|4032.59|4032.59|4032.59|4031.92|4031.92|0
1722948170000|2024-08-06 12:42:50|4032.81|4032.81|4032.95|4032.95|4032.95|4032.95|4032.81|4032.81|0
1722948180000|2024-08-06 12:43:00|4033.17|4033.17|4033.17|4033.17|4033.3|4033.3|4033.17|4033.17|0
1722948190000|2024-08-06 12:43:10|4033.5|4033.5|4033.64|4033.64|4033.64|4033.64|4033.5|4033.5|0
1722948200000|2024-08-06 12:43:20|4033.97|4033.97|4035.19|4035.19|4035.19|4035.19|4033.97|4033.97|0
1722948210000|2024-08-06 12:43:30|4035.25|4035.25|4035.25|4035.25|4035.25|4035.25|4035.25|4035.25|0
1722948220000|2024-08-06 12:43:40|4035.38|4035.38|4035.51|4035.51|4035.51|4035.51|4035.38|4035.38|0
1722948230000|2024-08-06 12:43:50|4035.48|4035.48|4035.08|4035.08|4035.48|4035.48|4035.08|4035.08|0
1722948240000|2024-08-06 12:44:00|4034.75|4034.75|4035.89|4035.89|4035.89|4035.89|4034.75|4034.75|0
1722948250000|2024-08-06 12:44:10|4035.76|4035.76|4034.38|4034.38|4035.76|4035.76|4034.38|4034.38|0
1722948270000|2024-08-06 12:44:30|4034.04|4034.04|4034.04|4034.04|4034.04|4034.04|4034.04|4034.04|0
1722948280000|2024-08-06 12:44:40|4034.01|4034.01|4034.01|4034.01|4034.01|4034.01|4034.01|4034.01|0
1722948290000|2024-08-06 12:44:50|4033.57|4033.57|4033.27|4033.27|4033.57|4033.57|4033.27|4033.27|0
1722948300000|2024-08-06 12:45:00|4033.04|4033.04|4032.26|4032.26|4033.04|4033.04|4031.59|4031.59|0
1722948310000|2024-08-06 12:45:10|4031.46|4031.46|4031.41|4031.41|4031.46|4031.46|4031.41|4031.41|0
1722948320000|2024-08-06 12:45:20|4031.26|4031.26|4030.59|4030.59|4031.26|4031.26|4030.59|4030.59|0
1722948330000|2024-08-06 12:45:30|4030.67|4030.67|4030.67|4030.67|4030.67|4030.67|4030.67|4030.67|0
1722948340000|2024-08-06 12:45:40|4030.63|4030.63|4030.63|4030.63|4030.63|4030.63|4030.63|4030.63|0
1722948350000|2024-08-06 12:45:50|4030.41|4030.41|4030.41|4030.41|4030.41|4030.41|4030.41|4030.41|0
1722948360000|2024-08-06 12:46:00|4031.41|4031.41|4031.41|4031.41|4031.66|4031.66|4031.41|4031.41|0
1722948380000|2024-08-06 12:46:20|4031.52|4031.52|4031.52|4031.52|4031.52|4031.52|4031.52|4031.52|0
1722948390000|2024-08-06 12:46:30|4031.19|4031.19|4031.19|4031.19|4031.19|4031.19|4031.19|4031.19|0
1722948400000|2024-08-06 12:46:40|4031.06|4031.06|4030.26|4030.26|4031.06|4031.06|4030.15|4030.15|0
1722948410000|2024-08-06 12:46:50|4030.39|4030.39|4030.45|4030.45|4030.45|4030.45|4030.16|4030.16|0
1722948430000|2024-08-06 12:47:10|4030.22|4030.22|4030.56|4030.56|4030.56|4030.56|4030.22|4030.22|0
1722948440000|2024-08-06 12:47:20|4031.05|4031.05|4031.64|4031.64|4031.97|4031.97|4031.05|4031.05|0
1722948450000|2024-08-06 12:47:30|4031.97|4031.97|4032.33|4032.33|4032.33|4032.33|4031.97|4031.97|0
1722948460000|2024-08-06 12:47:40|4032.39|4032.39|4032.39|4032.39|4032.39|4032.39|4032.39|4032.39|0
1722948470000|2024-08-06 12:47:50|4032.38|4032.38|4032.71|4032.71|4032.71|4032.71|4032.38|4032.38|0
1722948480000|2024-08-06 12:48:00|4032.94|4032.94|4032.88|4032.88|4032.94|4032.94|4032.88|4032.88|0
1722948490000|2024-08-06 12:48:10|4032.75|4032.75|4032.7|4032.7|4032.75|4032.75|4032.42|4032.42|0
1722948500000|2024-08-06 12:48:20|4032.43|4032.43|4032.43|4032.43|4032.43|4032.43|4032.43|4032.43|0
1722948510000|2024-08-06 12:48:30|4032.77|4032.77|4032.77|4032.77|4032.77|4032.77|4032.77|4032.77|0
1722948540000|2024-08-06 12:49:00|4033.15|4033.15|4033.15|4033.15|4033.15|4033.15|4033.15|4033.15|0
1722948560000|2024-08-06 12:49:20|4033.14|4033.14|4032.32|4032.32|4033.14|4033.14|4032.32|4032.32|0
1722948570000|2024-08-06 12:49:30|4031.98|4031.98|4031.98|4031.98|4031.98|4031.98|4031.98|4031.98|0
1722948580000|2024-08-06 12:49:40|4031.76|4031.76|4031.29|4031.29|4031.76|4031.76|4031.29|4031.29|0
1722948590000|2024-08-06 12:49:50|4030.83|4030.83|4030.83|4030.83|4030.83|4030.83|4030.83|4030.83|0
1722948600000|2024-08-06 12:50:00|4030.71|4030.71|4030.71|4030.71|4030.71|4030.71|4030.71|4030.71|0
1722948610000|2024-08-06 12:50:10|4030.7|4030.7|4030.23|4030.23|4030.7|4030.7|4030.23|4030.23|0
1722948620000|2024-08-06 12:50:20|4029.96|4029.96|4029.96|4029.96|4029.96|4029.96|4029.96|4029.96|0
1722948630000|2024-08-06 12:50:30|4029.85|4029.85|4027.95|4027.95|4029.85|4029.85|4027.95|4027.95|0
1722948640000|2024-08-06 12:50:40|4028.28|4028.28|4028.28|4028.28|4028.28|4028.28|4028.28|4028.28|0
1722948660000|2024-08-06 12:51:00|4028.42|4028.42|4028.75|4028.75|4028.75|4028.75|4028.42|4028.42|0
1722948670000|2024-08-06 12:51:10|4029.2|4029.2|4030.4|4030.4|4030.4|4030.4|4029.2|4029.2|0
1722948680000|2024-08-06 12:51:20|4030.27|4030.27|4030.27|4030.27|4030.27|4030.27|4030.27|4030.27|0
1722948690000|2024-08-06 12:51:30|4030.75|4030.75|4031.35|4031.35|4031.35|4031.35|4030.75|4030.75|0
1722948710000|2024-08-06 12:51:50|4032.1|4032.1|4032.1|4032.1|4032.1|4032.1|4032.1|4032.1|0
1722948720000|2024-08-06 12:52:00|4031.76|4031.76|4031.1|4031.1|4031.76|4031.76|4031.1|4031.1|0
1722948730000|2024-08-06 12:52:10|4030.98|4030.98|4030.85|4030.85|4030.98|4030.98|4030.85|4030.85|0
1722948740000|2024-08-06 12:52:20|4030.63|4030.63|4030.49|4030.49|4030.63|4030.63|4030.49|4030.49|0
1722948750000|2024-08-06 12:52:30|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|0
1722948770000|2024-08-06 12:52:50|4030.08|4030.08|4029.11|4029.11|4030.08|4030.08|4028.78|4028.78|0
1722948780000|2024-08-06 12:53:00|4028.89|4028.89|4028.4|4028.4|4028.89|4028.89|4028.4|4028.4|0
1722948800000|2024-08-06 12:53:20|4028.48|4028.48|4029.04|4029.04|4029.04|4029.04|4028.48|4028.48|0
1722948810000|2024-08-06 12:53:30|4028.9|4028.9|4026.99|4026.99|4028.9|4028.9|4026.99|4026.99|0
1722948820000|2024-08-06 12:53:40|4027.32|4027.32|4027.37|4027.37|4027.37|4027.37|4027.32|4027.32|0
1722948830000|2024-08-06 12:53:50|4027.71|4027.71|4028.91|4028.91|4028.91|4028.91|4027.71|4027.71|0
1722948840000|2024-08-06 12:54:00|4028.24|4028.24|4027.84|4027.84|4028.24|4028.24|4027.84|4027.84|0
1722948850000|2024-08-06 12:54:10|4027.71|4027.71|4026.67|4026.67|4027.71|4027.71|4026.67|4026.67|0
1722948860000|2024-08-06 12:54:20|4026.27|4026.27|4026.08|4026.08|4026.27|4026.27|4026.08|4026.08|0
1722948870000|2024-08-06 12:54:30|4025.41|4025.41|4024.89|4024.89|4025.41|4025.41|4024.78|4024.78|0
1722948880000|2024-08-06 12:54:40|4024.83|4024.83|4024.42|4024.42|4024.89|4024.89|4024.42|4024.42|0
1722948890000|2024-08-06 12:54:50|4024.55|4024.55|4024.49|4024.49|4025.19|4025.19|4024.49|4024.49|0
1722948900000|2024-08-06 12:55:00|4024.36|4024.36|4026.63|4026.63|4026.63|4026.63|4023.67|4023.67|0
1722948910000|2024-08-06 12:55:10|4026.5|4026.5|4026.63|4026.63|4026.63|4026.63|4026.5|4026.5|0
1722948920000|2024-08-06 12:55:20|4025.96|4025.96|4025.63|4025.63|4026.52|4026.52|4025.63|4025.63|0
1722948930000|2024-08-06 12:55:30|4025.76|4025.76|4025.76|4025.76|4025.76|4025.76|4025.76|4025.76|0
1722948950000|2024-08-06 12:55:50|4025.84|4025.84|4026.42|4026.42|4026.42|4026.42|4025.84|4025.84|0
1722948960000|2024-08-06 12:56:00|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|0
1722948970000|2024-08-06 12:56:10|4027.55|4027.55|4028.69|4028.69|4028.69|4028.69|4027.55|4027.55|0
1722948980000|2024-08-06 12:56:20|4028.84|4028.84|4030.17|4030.17|4030.17|4030.17|4028.84|4028.84|0
1722948990000|2024-08-06 12:56:30|4030.31|4030.31|4028.63|4028.63|4030.31|4030.31|4028.63|4028.63|0
1722949000000|2024-08-06 12:56:40|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|0
1722949020000|2024-08-06 12:57:00|4028.66|4028.66|4028.66|4028.66|4028.66|4028.66|4028.66|4028.66|0
1722949030000|2024-08-06 12:57:10|4028.93|4028.93|4029.2|4029.2|4029.2|4029.2|4028.93|4028.93|0
1722949040000|2024-08-06 12:57:20|4030.87|4030.87|4030.51|4030.51|4031.98|4031.98|4030.51|4030.51|0
1722949050000|2024-08-06 12:57:30|4030.18|4030.18|4030.1|4030.1|4030.23|4030.23|4030.1|4030.1|0
1722949080000|2024-08-06 12:58:00|4029.32|4029.32|4029.19|4029.19|4029.32|4029.32|4029.19|4029.19|0
1722949100000|2024-08-06 12:58:20|4029.41|4029.41|4029.77|4029.77|4029.77|4029.77|4029.41|4029.41|0
1722949110000|2024-08-06 12:58:30|4030.77|4030.77|4031.46|4031.46|4031.46|4031.46|4030.77|4030.77|0
1722949120000|2024-08-06 12:58:40|4031.8|4031.8|4031.8|4031.8|4031.8|4031.8|4031.8|4031.8|0
1722949160000|2024-08-06 12:59:20|4031.59|4031.59|4031.48|4031.48|4031.59|4031.59|4031.48|4031.48|0
1722949170000|2024-08-06 12:59:30|4031.35|4031.35|4030.75|4030.75|4031.35|4031.35|4030.75|4030.75|0
1722949180000|2024-08-06 12:59:40|4030.91|4030.91|4031.02|4031.02|4031.02|4031.02|4030.68|4030.68|0
1722949190000|2024-08-06 12:59:50|4030.68|4030.68|4030.68|4030.68|4030.68|4030.68|4030.68|4030.68|0
1722949200000|2024-08-06 13:00:00|4030.35|4030.35|4031.02|4031.02|4031.35|4031.35|4030.35|4030.35|0
1722949210000|2024-08-06 13:00:10|4031.09|4031.09|4030.2|4030.2|4031.09|4031.09|4030.2|4030.2|0
1722949220000|2024-08-06 13:00:20|4029.87|4029.87|4029.87|4029.87|4029.87|4029.87|4029.87|4029.87|0
1722949230000|2024-08-06 13:00:30|4029.53|4029.53|4030.2|4030.2|4030.2|4030.2|4029.53|4029.53|0
1722949240000|2024-08-06 13:00:40|4030.4|4030.4|4030.67|4030.67|4030.67|4030.67|4030.4|4030.4|0
1722949250000|2024-08-06 13:00:50|4030.78|4030.78|4030.65|4030.65|4030.78|4030.78|4030.65|4030.65|0
1722949260000|2024-08-06 13:01:00|4030.31|4030.31|4029.85|4029.85|4030.31|4030.31|4029.85|4029.85|0
1722949270000|2024-08-06 13:01:10|4029.77|4029.77|4030.1|4030.1|4030.1|4030.1|4029.77|4029.77|0
1722949280000|2024-08-06 13:01:20|4030.37|4030.37|4030.37|4030.37|4030.37|4030.37|4030.37|4030.37|0
1722949290000|2024-08-06 13:01:30|4030.04|4030.04|4030.04|4030.04|4030.37|4030.37|4030.04|4030.04|0
1722949300000|2024-08-06 13:01:40|4030.37|4030.37|4029.9|4029.9|4030.37|4030.37|4029.77|4029.77|0
1722949310000|2024-08-06 13:01:50|4029.34|4029.34|4029.34|4029.34|4029.34|4029.34|4029.34|4029.34|0
1722949330000|2024-08-06 13:02:10|4029|4029|4029.11|4029.11|4029.11|4029.11|4028.78|4028.78|0
1722949340000|2024-08-06 13:02:20|4028.78|4028.78|4028.78|4028.78|4028.78|4028.78|4028.78|4028.78|0
1722949360000|2024-08-06 13:02:40|4029|4029|4031.26|4031.26|4031.26|4031.26|4029|4029|0
1722949380000|2024-08-06 13:03:00|4031.37|4031.37|4031.48|4031.48|4031.48|4031.48|4031.37|4031.37|0
1722949390000|2024-08-06 13:03:10|4031.49|4031.49|4031.83|4031.83|4031.83|4031.83|4031.49|4031.49|0
1722949400000|2024-08-06 13:03:20|4031.5|4031.5|4031.37|4031.37|4031.59|4031.59|4031.37|4031.37|0
1722949420000|2024-08-06 13:03:40|4031.59|4031.59|4031.85|4031.85|4031.85|4031.85|4031.59|4031.59|0
1722949440000|2024-08-06 13:04:00|4032.52|4032.52|4033.97|4033.97|4033.97|4033.97|4032.52|4032.52|0
1722949450000|2024-08-06 13:04:10|4034|4034|4034.16|4034.16|4034.16|4034.16|4034|4034|0
1722949460000|2024-08-06 13:04:20|4034.55|4034.55|4035.52|4035.52|4035.52|4035.52|4034.55|4034.55|0
1722949470000|2024-08-06 13:04:30|4036.01|4036.01|4036.01|4036.01|4036.01|4036.01|4036.01|4036.01|0
1722949480000|2024-08-06 13:04:40|4036.12|4036.12|4035.79|4035.79|4036.12|4036.12|4035.79|4035.79|0
1722949500000|2024-08-06 13:05:00|4036.46|4036.46|4034.88|4034.88|4036.46|4036.46|4034.88|4034.88|0
1722949510000|2024-08-06 13:05:10|4034.43|4034.43|4034.26|4034.26|4034.43|4034.43|4033.92|4033.92|0
1722949520000|2024-08-06 13:05:20|4034.59|4034.59|4034.59|4034.59|4034.59|4034.59|4034.59|4034.59|0
1722949530000|2024-08-06 13:05:30|4034.86|4034.86|4034.72|4034.72|4034.99|4034.99|4034.72|4034.72|0
1722949540000|2024-08-06 13:05:40|4034.06|4034.06|4033.74|4033.74|4034.19|4034.19|4033.74|4033.74|0
1722949550000|2024-08-06 13:05:50|4034.08|4034.08|4034.3|4034.3|4034.41|4034.41|4034.08|4034.08|0
1722949560000|2024-08-06 13:06:00|4034.56|4034.56|4035.24|4035.24|4035.24|4035.24|4034.56|4034.56|0
1722949570000|2024-08-06 13:06:10|4035.47|4035.47|4036.2|4036.2|4036.47|4036.47|4035.47|4035.47|0
1722949590000|2024-08-06 13:06:30|4036.09|4036.09|4036.09|4036.09|4036.09|4036.09|4036.09|4036.09|0
1722949600000|2024-08-06 13:06:40|4036.89|4036.89|4037.46|4037.46|4037.47|4037.47|4036.89|4036.89|0
1722949610000|2024-08-06 13:06:50|4037.79|4037.79|4039.03|4039.03|4039.36|4039.36|4037.79|4037.79|0
1722949620000|2024-08-06 13:07:00|4039.1|4039.1|4039.1|4039.1|4039.1|4039.1|4039.1|4039.1|0
1722949640000|2024-08-06 13:07:20|4039.44|4039.44|4039.44|4039.44|4039.57|4039.57|4039.44|4039.44|0
1722949660000|2024-08-06 13:07:40|4039.59|4039.59|4040.79|4040.79|4040.79|4040.79|4039.59|4039.59|0
1722949670000|2024-08-06 13:07:50|4040.94|4040.94|4041.05|4041.05|4041.05|4041.05|4040.94|4040.94|0
1722949680000|2024-08-06 13:08:00|4043.05|4043.05|4043.39|4043.39|4043.39|4043.39|4043.05|4043.05|0
1722949690000|2024-08-06 13:08:10|4043.79|4043.79|4043.8|4043.8|4043.8|4043.8|4043.79|4043.79|0
1722949700000|2024-08-06 13:08:20|4043.82|4043.82|4044.5|4044.5|4044.5|4044.5|4043.82|4043.82|0
1722949710000|2024-08-06 13:08:30|4043.83|4043.83|4044.43|4044.43|4044.43|4044.43|4043.5|4043.5|0
1722949720000|2024-08-06 13:08:40|4044.16|4044.16|4043.25|4043.25|4044.16|4044.16|4043.25|4043.25|0
1722949740000|2024-08-06 13:09:00|4043.03|4043.03|4042.69|4042.69|4043.03|4043.03|4042.69|4042.69|0
1722949750000|2024-08-06 13:09:10|4042.07|4042.07|4042.07|4042.07|4042.07|4042.07|4042.07|4042.07|0
1722949760000|2024-08-06 13:09:20|4041.85|4041.85|4041.61|4041.61|4041.85|4041.85|4041.47|4041.47|0
1722949770000|2024-08-06 13:09:30|4041.74|4041.74|4042.3|4042.3|4042.3|4042.3|4041.74|4041.74|0
1722949780000|2024-08-06 13:09:40|4042.96|4042.96|4042.96|4042.96|4043.56|4043.56|4042.96|4042.96|0
1722949790000|2024-08-06 13:09:50|4042.83|4042.83|4042.27|4042.27|4042.83|4042.83|4042.27|4042.27|0
1722949800000|2024-08-06 13:10:00|4041.25|4041.25|4040.8|4040.8|4041.25|4041.25|4040.8|4040.8|0
1722949810000|2024-08-06 13:10:10|4040.56|4040.56|4040.56|4040.56|4040.56|4040.56|4040.56|4040.56|0
1722949820000|2024-08-06 13:10:20|4039.56|4039.56|4039.33|4039.33|4039.56|4039.56|4039.33|4039.33|0
1722949830000|2024-08-06 13:10:30|4040|4040|4040|4040|4040|4040|4040|4040|0
1722949840000|2024-08-06 13:10:40|4039.33|4039.33|4039.66|4039.66|4039.66|4039.66|4039.33|4039.33|0
1722949850000|2024-08-06 13:10:50|4039.81|4039.81|4039.76|4039.76|4039.81|4039.81|4039.76|4039.76|0
1722949860000|2024-08-06 13:11:00|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|0
1722949880000|2024-08-06 13:11:20|4039.76|4039.76|4040.81|4040.81|4040.81|4040.81|4039.76|4039.76|0
1722949890000|2024-08-06 13:11:30|4042.14|4042.14|4042.06|4042.06|4042.54|4042.54|4041.94|4041.94|0
1722949900000|2024-08-06 13:11:40|4041.39|4041.39|4040.79|4040.79|4041.39|4041.39|4040.79|4040.79|0
1722949910000|2024-08-06 13:11:50|4040.12|4040.12|4039.27|4039.27|4040.12|4040.12|4039.27|4039.27|0
1722949920000|2024-08-06 13:12:00|4038.69|4038.69|4038.02|4038.02|4038.69|4038.69|4038.02|4038.02|0
1722949930000|2024-08-06 13:12:10|4037.68|4037.68|4037.46|4037.46|4037.68|4037.68|4037.46|4037.46|0
1722949940000|2024-08-06 13:12:20|4037.19|4037.19|4037.01|4037.01|4037.19|4037.19|4037.01|4037.01|0
1722949950000|2024-08-06 13:12:30|4036.67|4036.67|4036.21|4036.21|4036.67|4036.67|4036.21|4036.21|0
1722949960000|2024-08-06 13:12:40|4036.54|4036.54|4036.21|4036.21|4036.54|4036.54|4036.21|4036.21|0
1722949980000|2024-08-06 13:13:00|4036.15|4036.15|4036.7|4036.7|4037.15|4037.15|4036.15|4036.15|0
1722949990000|2024-08-06 13:13:10|4037.03|4037.03|4037.5|4037.5|4037.5|4037.5|4036.81|4036.81|0
1722950000000|2024-08-06 13:13:20|4037.65|4037.65|4037.99|4037.99|4037.99|4037.99|4037.65|4037.65|0
1722950010000|2024-08-06 13:13:30|4037.65|4037.65|4037.65|4037.65|4037.65|4037.65|4037.65|4037.65|0
1722950030000|2024-08-06 13:13:50|4037.52|4037.52|4036.85|4036.85|4037.52|4037.52|4036.85|4036.85|0
1722950040000|2024-08-06 13:14:00|4036.96|4036.96|4038.08|4038.08|4038.08|4038.08|4036.96|4036.96|0
1722950050000|2024-08-06 13:14:10|4038.7|4038.7|4038.14|4038.14|4038.7|4038.7|4038.03|4038.03|0
1722950060000|2024-08-06 13:14:20|4037.7|4037.7|4037.21|4037.21|4037.7|4037.7|4037.21|4037.21|0
1722950080000|2024-08-06 13:14:40|4036.63|4036.63|4036.63|4036.63|4036.63|4036.63|4036.63|4036.63|0
1722950110000|2024-08-06 13:15:10|4036.76|4036.76|4036.76|4036.76|4036.76|4036.76|4036.76|4036.76|0
1722950120000|2024-08-06 13:15:20|4036.5|4036.5|4035.25|4035.25|4036.5|4036.5|4035.25|4035.25|0
1722950130000|2024-08-06 13:15:30|4034.78|4034.78|4032.67|4032.67|4034.78|4034.78|4032.67|4032.67|0
1722950140000|2024-08-06 13:15:40|4032.6|4032.6|4031.77|4031.77|4032.6|4032.6|4031.77|4031.77|0
1722950150000|2024-08-06 13:15:50|4032.11|4032.11|4033.04|4033.04|4033.04|4033.04|4032.11|4032.11|0
1722950160000|2024-08-06 13:16:00|4033.3|4033.3|4033.3|4033.3|4033.3|4033.3|4033.3|4033.3|0
1722950190000|2024-08-06 13:16:30|4033.28|4033.28|4033.28|4033.28|4033.28|4033.28|4033.28|4033.28|0
1722950200000|2024-08-06 13:16:40|4032.48|4032.48|4032.35|4032.35|4032.48|4032.48|4032.35|4032.35|0
1722950210000|2024-08-06 13:16:50|4031.68|4031.68|4031.68|4031.68|4032.02|4032.02|4031.68|4031.68|0
1722950220000|2024-08-06 13:17:00|4031.46|4031.46|4031.46|4031.46|4031.46|4031.46|4031.46|4031.46|0
1722950230000|2024-08-06 13:17:10|4031.13|4031.13|4031.13|4031.13|4031.46|4031.46|4031.13|4031.13|0
1722950240000|2024-08-06 13:17:20|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|4031.79|0
1722950250000|2024-08-06 13:17:30|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|0
1722950260000|2024-08-06 13:17:40|4032.07|4032.07|4030.08|4030.08|4032.07|4032.07|4029.94|4029.94|0
1722950270000|2024-08-06 13:17:50|4030.02|4030.02|4029.56|4029.56|4030.02|4030.02|4029.56|4029.56|0
1722950280000|2024-08-06 13:18:00|4029.09|4029.09|4028.87|4028.87|4029.09|4029.09|4028.12|4028.12|0
1722950290000|2024-08-06 13:18:10|4028.53|4028.53|4028.53|4028.53|4028.53|4028.53|4028.53|4028.53|0
1722950300000|2024-08-06 13:18:20|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|4028.33|0
1722950320000|2024-08-06 13:18:40|4028.45|4028.45|4028.41|4028.41|4028.45|4028.45|4028.41|4028.41|0
1722950330000|2024-08-06 13:18:50|4028.63|4028.63|4028.97|4028.97|4028.97|4028.97|4028.17|4028.17|0
1722950340000|2024-08-06 13:19:00|4029.45|4029.45|4030.01|4030.01|4030.01|4030.01|4029.45|4029.45|0
1722950350000|2024-08-06 13:19:10|4030.68|4030.68|4030.23|4030.23|4030.68|4030.68|4030.23|4030.23|0
1722950370000|2024-08-06 13:19:30|4030.34|4030.34|4030.94|4030.94|4031.08|4031.08|4030.34|4030.34|0
1722950380000|2024-08-06 13:19:40|4030.61|4030.61|4030.61|4030.61|4030.61|4030.61|4030.61|4030.61|0
1722950390000|2024-08-06 13:19:50|4030.28|4030.28|4029.81|4029.81|4030.28|4030.28|4029.81|4029.81|0
1722950400000|2024-08-06 13:20:00|4029.59|4029.59|4029.59|4029.59|4029.59|4029.59|4029.59|4029.59|0
1722950410000|2024-08-06 13:20:10|4029.45|4029.45|4029.23|4029.23|4029.45|4029.45|4029.23|4029.23|0
1722950420000|2024-08-06 13:20:20|4028.56|4028.56|4028.01|4028.01|4028.56|4028.56|4028.01|4028.01|0
1722950430000|2024-08-06 13:20:30|4027.79|4027.79|4028.12|4028.12|4028.12|4028.12|4027.12|4027.12|0
1722950440000|2024-08-06 13:20:40|4028.43|4028.43|4028.69|4028.69|4028.69|4028.69|4028.43|4028.43|0
1722950450000|2024-08-06 13:20:50|4028.03|4028.03|4028.03|4028.03|4028.03|4028.03|4028.03|4028.03|0
1722950460000|2024-08-06 13:21:00|4027.89|4027.89|4027.69|4027.69|4028.03|4028.03|4027.56|4027.56|0
1722950470000|2024-08-06 13:21:10|4027.43|4027.43|4026.09|4026.09|4027.43|4027.43|4026.09|4026.09|0
1722950480000|2024-08-06 13:21:20|4026.42|4026.42|4026.42|4026.42|4026.42|4026.42|4026.42|4026.42|0
1722950490000|2024-08-06 13:21:30|4027.31|4027.31|4028.4|4028.4|4028.4|4028.4|4027.31|4027.31|0
1722950500000|2024-08-06 13:21:40|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|4028.74|0
1722950520000|2024-08-06 13:22:00|4028.34|4028.34|4025.85|4025.85|4028.34|4028.34|4025.85|4025.85|0
1722950530000|2024-08-06 13:22:10|4025.77|4025.77|4025.25|4025.25|4025.77|4025.77|4024.91|4024.91|0
1722950540000|2024-08-06 13:22:20|4025.11|4025.11|4025.59|4025.59|4025.59|4025.59|4025.11|4025.11|0
1722950550000|2024-08-06 13:22:30|4025.92|4025.92|4025.92|4025.92|4025.92|4025.92|4025.92|4025.92|0
1722950570000|2024-08-06 13:22:50|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|0
1722950580000|2024-08-06 13:23:00|4026.4|4026.4|4026.4|4026.4|4026.4|4026.4|4026.4|4026.4|0
1722950590000|2024-08-06 13:23:10|4027.4|4027.4|4027.74|4027.74|4027.74|4027.74|4027.4|4027.4|0
1722950600000|2024-08-06 13:23:20|4027.2|4027.2|4027.2|4027.2|4027.2|4027.2|4027.2|4027.2|0
1722950620000|2024-08-06 13:23:40|4026.87|4026.87|4026.4|4026.4|4026.87|4026.87|4026.4|4026.4|0
1722950630000|2024-08-06 13:23:50|4026.16|4026.16|4026.16|4026.16|4026.16|4026.16|4026.16|4026.16|0
1722950640000|2024-08-06 13:24:00|4025.49|4025.49|4025.09|4025.09|4025.49|4025.49|4025.09|4025.09|0
1722950650000|2024-08-06 13:24:10|4025.43|4025.43|4025.43|4025.43|4025.43|4025.43|4025.43|4025.43|0
1722950660000|2024-08-06 13:24:20|4025.76|4025.76|4027.07|4027.07|4027.07|4027.07|4025.76|4025.76|0
1722950690000|2024-08-06 13:24:50|4027.4|4027.4|4027.74|4027.74|4027.74|4027.74|4027.4|4027.4|0
1722950700000|2024-08-06 13:25:00|4028.07|4028.07|4028.45|4028.45|4028.45|4028.45|4027.74|4027.74|0
1722950710000|2024-08-06 13:25:10|4028.84|4028.84|4030.57|4030.57|4030.57|4030.57|4028.84|4028.84|0
1722950730000|2024-08-06 13:25:30|4030.23|4030.23|4029.9|4029.9|4030.23|4030.23|4029.9|4029.9|0
1722950740000|2024-08-06 13:25:40|4030.87|4030.87|4031.2|4031.2|4031.2|4031.2|4030.87|4030.87|0
1722950750000|2024-08-06 13:25:50|4031.6|4031.6|4032.6|4032.6|4032.6|4032.6|4031.6|4031.6|0
1722950760000|2024-08-06 13:26:00|4032.93|4032.93|4034.02|4034.02|4034.35|4034.35|4032.93|4032.93|0
1722950780000|2024-08-06 13:26:20|4033.69|4033.69|4033.35|4033.35|4033.69|4033.69|4033.35|4033.35|0
1722950790000|2024-08-06 13:26:30|4033.22|4033.22|4033.09|4033.09|4033.22|4033.22|4033.09|4033.09|0
1722950810000|2024-08-06 13:26:50|4033.01|4033.01|4034.25|4034.25|4034.25|4034.25|4033.01|4033.01|0
1722950830000|2024-08-06 13:27:10|4034.58|4034.58|4034.43|4034.43|4034.69|4034.69|4034.43|4034.43|0
1722950850000|2024-08-06 13:27:30|4033.98|4033.98|4033.98|4033.98|4033.98|4033.98|4033.98|4033.98|0
1722950880000|2024-08-06 13:28:00|4034.11|4034.11|4032.61|4032.61|4034.11|4034.11|4032.61|4032.61|0
1722950890000|2024-08-06 13:28:10|4032.53|4032.53|4032.38|4032.38|4032.53|4032.53|4031.82|4031.82|0
1722950900000|2024-08-06 13:28:20|4032.51|4032.51|4032.51|4032.51|4032.51|4032.51|4032.51|4032.51|0
1722950910000|2024-08-06 13:28:30|4033.18|4033.18|4033.18|4033.18|4033.18|4033.18|4033.18|4033.18|0
1722950920000|2024-08-06 13:28:40|4032.84|4032.84|4032.92|4032.92|4032.92|4032.92|4032.84|4032.84|0
1722950930000|2024-08-06 13:28:50|4032.99|4032.99|4034.24|4034.24|4034.24|4034.24|4032.99|4032.99|0
1722950940000|2024-08-06 13:29:00|4034.11|4034.11|4032.11|4032.11|4034.11|4034.11|4032.11|4032.11|0
1722950950000|2024-08-06 13:29:10|4032.03|4032.03|4032.03|4032.03|4032.03|4032.03|4031.7|4031.7|0
1722950960000|2024-08-06 13:29:20|4031.88|4031.88|4031.41|4031.41|4031.88|4031.88|4031.41|4031.41|0
1722950970000|2024-08-06 13:29:30|4031.08|4031.08|4031.21|4031.21|4031.21|4031.21|4031.08|4031.08|0
1722950980000|2024-08-06 13:29:40|4031.48|4031.48|4033.17|4033.17|4033.17|4033.17|4031.48|4031.48|0
1722950990000|2024-08-06 13:29:50|4033.12|4033.12|4034.05|4034.05|4034.05|4034.05|4032.98|4032.98|0
1722951000000|2024-08-06 13:30:00|4034.38|4034.38|4030.09|4030.09|4034.38|4034.38|4030.09|4030.09|0
1722951010000|2024-08-06 13:30:10|4029.36|4029.36|4027.64|4027.64|4030.13|4030.13|4027.64|4027.64|0
1722951020000|2024-08-06 13:30:20|4027.41|4027.41|4025.57|4025.57|4027.41|4027.41|4025.57|4025.57|0
1722951030000|2024-08-06 13:30:30|4025.31|4025.31|4027.8|4027.8|4028.27|4028.27|4025.2|4025.2|0
1722951040000|2024-08-06 13:30:40|4028.13|4028.13|4028.97|4028.97|4029.57|4029.57|4027.72|4027.72|0
1722951050000|2024-08-06 13:30:50|4028.78|4028.78|4030.16|4030.16|4030.16|4030.16|4028.65|4028.65|0
1722951060000|2024-08-06 13:31:00|4030.83|4030.83|4028.56|4028.56|4030.83|4030.83|4028.45|4028.45|0
1722951070000|2024-08-06 13:31:10|4028.45|4028.45|4028.6|4028.6|4028.6|4028.6|4028|4028|0
1722951080000|2024-08-06 13:31:20|4028.71|4028.71|4029.65|4029.65|4030.32|4030.32|4028.71|4028.71|0
1722951090000|2024-08-06 13:31:30|4029.39|4029.39|4029.19|4029.19|4029.39|4029.39|4029.05|4029.05|0
1722951100000|2024-08-06 13:31:40|4031.1|4031.1|4031.82|4031.82|4033.01|4033.01|4030.99|4030.99|0
1722951110000|2024-08-06 13:31:50|4031.69|4031.69|4032.29|4032.29|4032.29|4032.29|4031.69|4031.69|0
1722951120000|2024-08-06 13:32:00|4032.15|4032.15|4032.7|4032.7|4032.7|4032.7|4032.15|4032.15|0
1722951130000|2024-08-06 13:32:10|4032.83|4032.83|4037.01|4037.01|4037.01|4037.01|4032.83|4032.83|0
1722951140000|2024-08-06 13:32:20|4037.04|4037.04|4040.5|4040.5|4040.5|4040.5|4037.04|4037.04|0
1722951150000|2024-08-06 13:32:30|4040.72|4040.72|4038.94|4038.94|4040.86|4040.86|4038.94|4038.94|0
1722951160000|2024-08-06 13:32:40|4039.47|4039.47|4038.85|4038.85|4039.58|4039.58|4038.45|4038.45|0
1722951170000|2024-08-06 13:32:50|4038.71|4038.71|4036.64|4036.64|4038.71|4038.71|4036.64|4036.64|0
1722951180000|2024-08-06 13:33:00|4036.77|4036.77|4037.86|4037.86|4037.86|4037.86|4036.64|4036.64|0
1722951190000|2024-08-06 13:33:10|4037.71|4037.71|4037.18|4037.18|4037.71|4037.71|4036.97|4036.97|0
1722951200000|2024-08-06 13:33:20|4037.05|4037.05|4036.16|4036.16|4037.64|4037.64|4036.16|4036.16|0
1722951210000|2024-08-06 13:33:30|4035.71|4035.71|4035.02|4035.02|4035.71|4035.71|4035.02|4035.02|0
1722951220000|2024-08-06 13:33:40|4034.8|4034.8|4035.72|4035.72|4035.72|4035.72|4034.8|4034.8|0
1722951230000|2024-08-06 13:33:50|4035.83|4035.83|4035.85|4035.85|4035.85|4035.85|4034.45|4034.45|0
1722951240000|2024-08-06 13:34:00|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|4035.45|0
1722951250000|2024-08-06 13:34:10|4035.32|4035.32|4033.71|4033.71|4035.32|4035.32|4033.44|4033.44|0
1722951260000|2024-08-06 13:34:20|4033.82|4033.82|4034.53|4034.53|4034.53|4034.53|4033.82|4033.82|0
1722951270000|2024-08-06 13:34:30|4034.66|4034.66|4036.13|4036.13|4036.62|4036.62|4034.53|4034.53|0
1722951280000|2024-08-06 13:34:40|4034.79|4034.79|4034.57|4034.57|4035.24|4035.24|4034.57|4034.57|0
1722951290000|2024-08-06 13:34:50|4034.12|4034.12|4030.8|4030.8|4034.12|4034.12|4030.8|4030.8|0
1722951300000|2024-08-06 13:35:00|4030.67|4030.67|4030.55|4030.55|4030.67|4030.67|4029.42|4029.42|0
1722951310000|2024-08-06 13:35:10|4030.68|4030.68|4030.62|4030.62|4030.68|4030.68|4030.55|4030.55|0
1722951320000|2024-08-06 13:35:20|4030.7|4030.7|4030.11|4030.11|4030.7|4030.7|4030.11|4030.11|0
1722951330000|2024-08-06 13:35:30|4029.77|4029.77|4028.9|4028.9|4029.77|4029.77|4028.82|4028.82|0
1722951340000|2024-08-06 13:35:40|4029.23|4029.23|4028.89|4028.89|4029.23|4029.23|4028.89|4028.89|0
1722951350000|2024-08-06 13:35:50|4028.56|4028.56|4031.01|4031.01|4031.01|4031.01|4027.64|4027.64|0
1722951360000|2024-08-06 13:36:00|4031.15|4031.15|4028.78|4028.78|4031.15|4031.15|4028.78|4028.78|0
1722951370000|2024-08-06 13:36:10|4029.11|4029.11|4028.2|4028.2|4029.11|4029.11|4028.2|4028.2|0
1722951380000|2024-08-06 13:36:20|4028.33|4028.33|4031.77|4031.77|4032.1|4032.1|4028.33|4028.33|0
1722951390000|2024-08-06 13:36:30|4032.03|4032.03|4032.48|4032.48|4032.48|4032.48|4032.03|4032.03|0
1722951400000|2024-08-06 13:36:40|4032.71|4032.71|4034.08|4034.08|4034.08|4034.08|4032.71|4032.71|0
1722951410000|2024-08-06 13:36:50|4033.75|4033.75|4033.42|4033.42|4033.75|4033.75|4033.42|4033.42|0
1722951420000|2024-08-06 13:37:00|4033.17|4033.17|4031.81|4031.81|4033.17|4033.17|4031.81|4031.81|0
1722951430000|2024-08-06 13:37:10|4032.26|4032.26|4033.26|4033.26|4033.6|4033.6|4032.26|4032.26|0
1722951440000|2024-08-06 13:37:20|4033.66|4033.66|4033.66|4033.66|4033.66|4033.66|4033.66|4033.66|0
1722951450000|2024-08-06 13:37:30|4033.33|4033.33|4032.99|4032.99|4033.33|4033.33|4032.86|4032.86|0
1722951460000|2024-08-06 13:37:40|4033.13|4033.13|4033.49|4033.49|4033.49|4033.49|4033.13|4033.13|0
1722951470000|2024-08-06 13:37:50|4033.71|4033.71|4034.11|4034.11|4034.11|4034.11|4033.71|4033.71|0
1722951480000|2024-08-06 13:38:00|4033.98|4033.98|4034.53|4034.53|4035.34|4035.34|4033.98|4033.98|0
1722951490000|2024-08-06 13:38:10|4034.4|4034.4|4034.74|4034.74|4034.74|4034.74|4034.4|4034.4|0
1722951500000|2024-08-06 13:38:20|4035.07|4035.07|4033.78|4033.78|4035.2|4035.2|4033.78|4033.78|0
1722951510000|2024-08-06 13:38:30|4034.05|4034.05|4034.05|4034.05|4034.05|4034.05|4034.05|4034.05|0
1722951520000|2024-08-06 13:38:40|4033.91|4033.91|4034.11|4034.11|4034.25|4034.25|4033.91|4033.91|0
1722951530000|2024-08-06 13:38:50|4034.45|4034.45|4035.4|4035.4|4035.4|4035.4|4034.45|4034.45|0
1722951540000|2024-08-06 13:39:00|4035.27|4035.27|4037.43|4037.43|4037.43|4037.43|4035.25|4035.25|0
1722951550000|2024-08-06 13:39:10|4037.76|4037.76|4037.76|4037.76|4037.76|4037.76|4037.76|4037.76|0
1722951560000|2024-08-06 13:39:20|4037.65|4037.65|4036.12|4036.12|4037.65|4037.65|4036.12|4036.12|0
1722951570000|2024-08-06 13:39:30|4035.89|4035.89|4034.91|4034.91|4035.89|4035.89|4034.91|4034.91|0
1722951580000|2024-08-06 13:39:40|4035.04|4035.04|4036.71|4036.71|4036.71|4036.71|4035.04|4035.04|0
1722951590000|2024-08-06 13:39:50|4037.31|4037.31|4038.57|4038.57|4038.57|4038.57|4037.31|4037.31|0
1722951600000|2024-08-06 13:40:00|4038.8|4038.8|4039.06|4039.06|4039.06|4039.06|4038.6|4038.6|0
1722951610000|2024-08-06 13:40:10|4039.59|4039.59|4041.06|4041.06|4041.06|4041.06|4039.59|4039.59|0
1722951620000|2024-08-06 13:40:20|4041.19|4041.19|4041.62|4041.62|4041.62|4041.62|4041.06|4041.06|0
1722951630000|2024-08-06 13:40:30|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|0
1722951640000|2024-08-06 13:40:40|4041.84|4041.84|4041.11|4041.11|4042.17|4042.17|4041.04|4041.04|0
1722951650000|2024-08-06 13:40:50|4040.98|4040.98|4041.45|4041.45|4041.45|4041.45|4040.98|4040.98|0
1722951660000|2024-08-06 13:41:00|4041.71|4041.71|4040.61|4040.61|4041.71|4041.71|4040.61|4040.61|0
1722951670000|2024-08-06 13:41:10|4040.28|4040.28|4039.93|4039.93|4040.73|4040.73|4039.66|4039.66|0
1722951680000|2024-08-06 13:41:20|4039.79|4039.79|4038.75|4038.75|4039.79|4039.79|4038.75|4038.75|0
1722951690000|2024-08-06 13:41:30|4038.88|4038.88|4038.71|4038.71|4038.99|4038.99|4038.71|4038.71|0
1722951700000|2024-08-06 13:41:40|4038.44|4038.44|4038.86|4038.86|4038.86|4038.86|4038.44|4038.44|0
1722951710000|2024-08-06 13:41:50|4039.53|4039.53|4040.36|4040.36|4041.16|4041.16|4039.53|4039.53|0
1722951720000|2024-08-06 13:42:00|4041.02|4041.02|4040.44|4040.44|4041.02|4041.02|4040.42|4040.42|0
1722951730000|2024-08-06 13:42:10|4040.57|4040.57|4039.75|4039.75|4041.04|4041.04|4039.75|4039.75|0
1722951740000|2024-08-06 13:42:20|4040.02|4040.02|4039.96|4039.96|4040.02|4040.02|4039.96|4039.96|0
1722951750000|2024-08-06 13:42:30|4040.02|4040.02|4040.02|4040.02|4040.02|4040.02|4040.02|4040.02|0
1722951760000|2024-08-06 13:42:40|4039.62|4039.62|4037.62|4037.62|4039.62|4039.62|4037.62|4037.62|0
1722951770000|2024-08-06 13:42:50|4037.88|4037.88|4036.37|4036.37|4037.88|4037.88|4036.37|4036.37|0
1722951780000|2024-08-06 13:43:00|4036.1|4036.1|4034.79|4034.79|4036.1|4036.1|4034.79|4034.79|0
1722951790000|2024-08-06 13:43:10|4034.66|4034.66|4034.9|4034.9|4034.9|4034.9|4033.77|4033.77|0
1722951800000|2024-08-06 13:43:20|4034.85|4034.85|4034.35|4034.35|4034.85|4034.85|4034.07|4034.07|0
1722951810000|2024-08-06 13:43:30|4034.02|4034.02|4034.68|4034.68|4034.68|4034.68|4033.88|4033.88|0
1722951820000|2024-08-06 13:43:40|4034.55|4034.55|4034.44|4034.44|4034.55|4034.55|4034.31|4034.31|0
1722951830000|2024-08-06 13:43:50|4034.57|4034.57|4034.77|4034.77|4034.82|4034.82|4034.55|4034.55|0
1722951840000|2024-08-06 13:44:00|4034.91|4034.91|4034.24|4034.24|4034.91|4034.91|4034.24|4034.24|0
1722951850000|2024-08-06 13:44:10|4034.13|4034.13|4035.4|4035.4|4035.4|4035.4|4034.13|4034.13|0
1722951860000|2024-08-06 13:44:20|4035.67|4035.67|4035.26|4035.26|4035.67|4035.67|4034.94|4034.94|0
1722951870000|2024-08-06 13:44:30|4035.15|4035.15|4037.2|4037.2|4037.53|4037.53|4035.15|4035.15|0
1722951880000|2024-08-06 13:44:40|4037.53|4037.53|4041.05|4041.05|4041.05|4041.05|4037.53|4037.53|0
1722951890000|2024-08-06 13:44:50|4040.92|4040.92|4039.16|4039.16|4040.92|4040.92|4039.16|4039.16|0
1722951900000|2024-08-06 13:45:00|4038.83|4038.83|4037.86|4037.86|4038.96|4038.96|4037.86|4037.86|0
1722951910000|2024-08-06 13:45:10|4037.53|4037.53|4035.12|4035.12|4037.53|4037.53|4035.12|4035.12|0
1722951920000|2024-08-06 13:45:20|4035.79|4035.79|4032.6|4032.6|4035.79|4035.79|4032.6|4032.6|0
1722951930000|2024-08-06 13:45:30|4032.26|4032.26|4030.72|4030.72|4032.26|4032.26|4030.72|4030.72|0
1722951940000|2024-08-06 13:45:40|4029.91|4029.91|4027.16|4027.16|4029.91|4029.91|4027.16|4027.16|0
1722951950000|2024-08-06 13:45:50|4027.03|4027.03|4026.82|4026.82|4027.89|4027.89|4026.8|4026.8|0
1722951960000|2024-08-06 13:46:00|4026.49|4026.49|4025.59|4025.59|4026.49|4026.49|4025.59|4025.59|0
1722951970000|2024-08-06 13:46:10|4026.59|4026.59|4026.72|4026.72|4026.72|4026.72|4026.59|4026.59|0
1722951980000|2024-08-06 13:46:20|4026.39|4026.39|4027.97|4027.97|4028.44|4028.44|4026.16|4026.16|0
1722951990000|2024-08-06 13:46:30|4027.84|4027.84|4027.64|4027.64|4027.84|4027.84|4027.51|4027.51|0
1722952000000|2024-08-06 13:46:40|4028.31|4028.31|4028.78|4028.78|4028.98|4028.98|4028.31|4028.31|0
1722952010000|2024-08-06 13:46:50|4028.64|4028.64|4029.41|4029.41|4029.41|4029.41|4028.64|4028.64|0
1722952020000|2024-08-06 13:47:00|4030.2|4030.2|4030.8|4030.8|4031|4031|4030.2|4030.2|0
1722952030000|2024-08-06 13:47:10|4030.91|4030.91|4030.94|4030.94|4030.94|4030.94|4030.91|4030.91|0
1722952040000|2024-08-06 13:47:20|4031.24|4031.24|4033.94|4033.94|4033.94|4033.94|4031.24|4031.24|0
1722952050000|2024-08-06 13:47:30|4035.34|4035.34|4036.18|4036.18|4036.18|4036.18|4035.34|4035.34|0
1722952060000|2024-08-06 13:47:40|4036.41|4036.41|4039.15|4039.15|4039.15|4039.15|4036.41|4036.41|0
1722952070000|2024-08-06 13:47:50|4038.93|4038.93|4038.93|4038.93|4038.93|4038.93|4038.93|4038.93|0
1722952080000|2024-08-06 13:48:00|4039|4039|4038.85|4038.85|4039|4039|4038.85|4038.85|0
1722952090000|2024-08-06 13:48:10|4039.08|4039.08|4038.93|4038.93|4039.08|4039.08|4038.93|4038.93|0
1722952110000|2024-08-06 13:48:30|4038.94|4038.94|4040.57|4040.57|4040.57|4040.57|4038.94|4038.94|0
1722952120000|2024-08-06 13:48:40|4041.23|4041.23|4041.1|4041.1|4041.23|4041.23|4041.1|4041.1|0
1722952130000|2024-08-06 13:48:50|4040.1|4040.1|4038.87|4038.87|4040.1|4040.1|4038.32|4038.32|0
1722952140000|2024-08-06 13:49:00|4039.2|4039.2|4038.99|4038.99|4039.27|4039.27|4038.99|4038.99|0
1722952150000|2024-08-06 13:49:10|4039.12|4039.12|4037.29|4037.29|4039.12|4039.12|4035.65|4035.65|0
1722952160000|2024-08-06 13:49:20|4037.63|4037.63|4038.48|4038.48|4038.78|4038.78|4037.48|4037.48|0
1722952170000|2024-08-06 13:49:30|4038.34|4038.34|4038.01|4038.01|4038.34|4038.34|4038.01|4038.01|0
1722952180000|2024-08-06 13:49:40|4037.88|4037.88|4037.95|4037.95|4037.95|4037.95|4037.88|4037.88|0
1722952190000|2024-08-06 13:49:50|4038.06|4038.06|4038.47|4038.47|4038.47|4038.47|4038.06|4038.06|0
1722952200000|2024-08-06 13:50:00|4038.61|4038.61|4037.77|4037.77|4038.61|4038.61|4037.63|4037.63|0
1722952210000|2024-08-06 13:50:10|4038.05|4038.05|4038.31|4038.31|4038.31|4038.31|4038.05|4038.05|0
1722952220000|2024-08-06 13:50:20|4038.54|4038.54|4039.18|4039.18|4039.18|4039.18|4038.54|4038.54|0
1722952230000|2024-08-06 13:50:30|4039.1|4039.1|4039.99|4039.99|4039.99|4039.99|4039.1|4039.1|0
1722952240000|2024-08-06 13:50:40|4040.22|4040.22|4043.35|4043.35|4043.35|4043.35|4040.22|4040.22|0
1722952250000|2024-08-06 13:50:50|4043.68|4043.68|4043.95|4043.95|4044.08|4044.08|4043.68|4043.68|0
1722952260000|2024-08-06 13:51:00|4043.81|4043.81|4043.57|4043.57|4043.81|4043.81|4043.57|4043.57|0
1722952270000|2024-08-06 13:51:10|4042.44|4042.44|4042.44|4042.44|4042.44|4042.44|4042.44|4042.44|0
1722952280000|2024-08-06 13:51:20|4042.3|4042.3|4041.97|4041.97|4042.3|4042.3|4041.63|4041.63|0
1722952290000|2024-08-06 13:51:30|4042.3|4042.3|4042.3|4042.3|4042.3|4042.3|4042.3|4042.3|0
1722952300000|2024-08-06 13:51:40|4042.38|4042.38|4044|4044|4044|4044|4042.38|4042.38|0
1722952310000|2024-08-06 13:51:50|4044.13|4044.13|4043.56|4043.56|4044.47|4044.47|4043.56|4043.56|0
1722952320000|2024-08-06 13:52:00|4043.69|4043.69|4044.57|4044.57|4044.57|4044.57|4043.69|4043.69|0
1722952330000|2024-08-06 13:52:10|4044.71|4044.71|4045.35|4045.35|4045.71|4045.71|4044.71|4044.71|0
1722952340000|2024-08-06 13:52:20|4045.8|4045.8|4048.06|4048.06|4048.06|4048.06|4045.8|4045.8|0
1722952350000|2024-08-06 13:52:30|4048.19|4048.19|4049.82|4049.82|4050.15|4050.15|4048.19|4048.19|0
1722952360000|2024-08-06 13:52:40|4049.68|4049.68|4050.08|4050.08|4050.08|4050.08|4049.68|4049.68|0
1722952370000|2024-08-06 13:52:50|4051.2|4051.2|4051.13|4051.13|4051.59|4051.59|4050.94|4050.94|0
1722952380000|2024-08-06 13:53:00|4051.46|4051.46|4051.33|4051.33|4051.73|4051.73|4051.2|4051.2|0
1722952390000|2024-08-06 13:53:10|4051.46|4051.46|4051.86|4051.86|4051.86|4051.86|4051.46|4051.46|0
1722952400000|2024-08-06 13:53:20|4051.99|4051.99|4053.71|4053.71|4053.94|4053.94|4051.99|4051.99|0
1722952410000|2024-08-06 13:53:30|4054.05|4054.05|4053.78|4053.78|4054.72|4054.72|4053.78|4053.78|0
1722952420000|2024-08-06 13:53:40|4053.91|4053.91|4053.78|4053.78|4053.91|4053.91|4053.78|4053.78|0
1722952430000|2024-08-06 13:53:50|4053.89|4053.89|4052.74|4052.74|4053.89|4053.89|4052.74|4052.74|0
1722952440000|2024-08-06 13:54:00|4052.4|4052.4|4054.19|4054.19|4054.19|4054.19|4052.33|4052.33|0
1722952450000|2024-08-06 13:54:10|4054.55|4054.55|4055.43|4055.43|4055.43|4055.43|4054.55|4054.55|0
1722952460000|2024-08-06 13:54:20|4055.29|4055.29|4055.09|4055.09|4055.29|4055.29|4054.49|4054.49|0
1722952470000|2024-08-06 13:54:30|4054.96|4054.96|4054.29|4054.29|4055.76|4055.76|4054.29|4054.29|0
1722952480000|2024-08-06 13:54:40|4054.42|4054.42|4055.31|4055.31|4055.31|4055.31|4054.42|4054.42|0
1722952490000|2024-08-06 13:54:50|4055.18|4055.18|4055.31|4055.31|4055.31|4055.31|4055.18|4055.18|0
1722952500000|2024-08-06 13:55:00|4055.36|4055.36|4055.36|4055.36|4055.36|4055.36|4055.36|4055.36|0
1722952510000|2024-08-06 13:55:10|4055.5|4055.5|4056.61|4056.61|4056.61|4056.61|4055.5|4055.5|0
1722952520000|2024-08-06 13:55:20|4055.27|4055.27|4055.07|4055.07|4055.27|4055.27|4054.93|4054.93|0
1722952530000|2024-08-06 13:55:30|4054.73|4054.73|4055.02|4055.02|4055.02|4055.02|4053.74|4053.74|0
1722952540000|2024-08-06 13:55:40|4054.89|4054.89|4056.65|4056.65|4056.65|4056.65|4054.89|4054.89|0
1722952550000|2024-08-06 13:55:50|4056.98|4056.98|4055.32|4055.32|4056.98|4056.98|4055.32|4055.32|0
1722952560000|2024-08-06 13:56:00|4055.45|4055.45|4055.58|4055.58|4055.58|4055.58|4055.45|4055.45|0
1722952570000|2024-08-06 13:56:10|4055.92|4055.92|4056.38|4056.38|4056.38|4056.38|4055.92|4055.92|0
1722952580000|2024-08-06 13:56:20|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|0
1722952590000|2024-08-06 13:56:30|4056.38|4056.38|4057.01|4057.01|4057.15|4057.15|4056.38|4056.38|0
1722952600000|2024-08-06 13:56:40|4056.99|4056.99|4056.06|4056.06|4056.99|4056.99|4056.06|4056.06|0
1722952610000|2024-08-06 13:56:50|4056.44|4056.44|4057.44|4057.44|4057.44|4057.44|4056.44|4056.44|0
1722952620000|2024-08-06 13:57:00|4057.1|4057.1|4056.77|4056.77|4057.1|4057.1|4056.77|4056.77|0
1722952630000|2024-08-06 13:57:10|4056.9|4056.9|4056.9|4056.9|4056.9|4056.9|4056.9|4056.9|0
1722952640000|2024-08-06 13:57:20|4056.93|4056.93|4057.29|4057.29|4057.29|4057.29|4056.88|4056.88|0
1722952650000|2024-08-06 13:57:30|4057.16|4057.16|4056.85|4056.85|4057.19|4057.19|4056.85|4056.85|0
1722952660000|2024-08-06 13:57:40|4056.7|4056.7|4055.19|4055.19|4056.7|4056.7|4055.19|4055.19|0
1722952670000|2024-08-06 13:57:50|4054.97|4054.97|4054.63|4054.63|4054.97|4054.97|4054.63|4054.63|0
1722952680000|2024-08-06 13:58:00|4054.41|4054.41|4054.07|4054.07|4054.41|4054.41|4054.07|4054.07|0
1722952690000|2024-08-06 13:58:10|4053.94|4053.94|4052.57|4052.57|4053.94|4053.94|4052.57|4052.57|0
1722952700000|2024-08-06 13:58:20|4051.24|4051.24|4051.24|4051.24|4051.24|4051.24|4051.24|4051.24|0
1722952710000|2024-08-06 13:58:30|4051.91|4051.91|4051.31|4051.31|4051.91|4051.91|4051.31|4051.31|0
1722952720000|2024-08-06 13:58:40|4051.53|4051.53|4053.39|4053.39|4053.39|4053.39|4051.53|4051.53|0
1722952740000|2024-08-06 13:59:00|4053.53|4053.53|4053.06|4053.06|4053.53|4053.53|4053.06|4053.06|0
1722952750000|2024-08-06 13:59:10|4052.55|4052.55|4052.44|4052.44|4052.66|4052.66|4052.31|4052.31|0
1722952760000|2024-08-06 13:59:20|4052.11|4052.11|4052.05|4052.05|4052.11|4052.11|4052.05|4052.05|0
1722952770000|2024-08-06 13:59:30|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|0
1722952780000|2024-08-06 13:59:40|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|4052.65|0
1722952790000|2024-08-06 13:59:50|4052.92|4052.92|4052.92|4052.92|4052.92|4052.92|4052.92|4052.92|0
1722952800000|2024-08-06 14:00:00|4052.58|4052.58|4048.62|4048.62|4052.58|4052.58|4048.38|4048.38|0
1722952810000|2024-08-06 14:00:10|4048.55|4048.55|4047.07|4047.07|4048.55|4048.55|4047.07|4047.07|0
1722952820000|2024-08-06 14:00:20|4046.73|4046.73|4045.52|4045.52|4046.73|4046.73|4045.52|4045.52|0
1722952830000|2024-08-06 14:00:30|4045.19|4045.19|4046.36|4046.36|4046.5|4046.5|4045.19|4045.19|0
1722952840000|2024-08-06 14:00:40|4046.7|4046.7|4049.02|4049.02|4049.02|4049.02|4046.7|4046.7|0
1722952850000|2024-08-06 14:00:50|4049.25|4049.25|4049.98|4049.98|4050.25|4050.25|4049.25|4049.25|0
1722952860000|2024-08-06 14:01:00|4050.12|4050.12|4050.05|4050.05|4050.12|4050.12|4048.72|4048.72|0
1722952870000|2024-08-06 14:01:10|4049.72|4049.72|4050.25|4050.25|4050.25|4050.25|4049.72|4049.72|0
1722952880000|2024-08-06 14:01:20|4050.47|4050.47|4050.61|4050.61|4050.61|4050.61|4050.47|4050.47|0
1722952890000|2024-08-06 14:01:30|4050.74|4050.74|4050.74|4050.74|4050.74|4050.74|4050.74|4050.74|0
1722952900000|2024-08-06 14:01:40|4050.87|4050.87|4049.32|4049.32|4050.87|4050.87|4049.32|4049.32|0
1722952910000|2024-08-06 14:01:50|4049.26|4049.26|4048.93|4048.93|4049.26|4049.26|4048.93|4048.93|0
1722952920000|2024-08-06 14:02:00|4049.06|4049.06|4051.79|4051.79|4051.79|4051.79|4049.06|4049.06|0
1722952930000|2024-08-06 14:02:10|4051.45|4051.45|4051.64|4051.64|4051.64|4051.64|4051.43|4051.43|0
1722952940000|2024-08-06 14:02:20|4051.77|4051.77|4051.64|4051.64|4051.77|4051.77|4051.51|4051.51|0
1722952950000|2024-08-06 14:02:30|4052.22|4052.22|4052.94|4052.94|4052.94|4052.94|4052.09|4052.09|0
1722952960000|2024-08-06 14:02:40|4053.34|4053.34|4055.12|4055.12|4055.12|4055.12|4053.34|4053.34|0
1722952970000|2024-08-06 14:02:50|4055.65|4055.65|4057.03|4057.03|4057.16|4057.16|4055.65|4055.65|0
1722952980000|2024-08-06 14:03:00|4057.09|4057.09|4056.98|4056.98|4057.18|4057.18|4056.84|4056.84|0
1722952990000|2024-08-06 14:03:10|4056.86|4056.86|4056.06|4056.06|4056.86|4056.86|4055.93|4055.93|0
1722953000000|2024-08-06 14:03:20|4055.93|4055.93|4053.54|4053.54|4055.93|4055.93|4053.54|4053.54|0
1722953010000|2024-08-06 14:03:30|4053.09|4053.09|4054|4054|4054.14|4054.14|4053.09|4053.09|0
1722953020000|2024-08-06 14:03:40|4054.14|4054.14|4052.15|4052.15|4054.14|4054.14|4052.15|4052.15|0
1722953030000|2024-08-06 14:03:50|4052.04|4052.04|4051.47|4051.47|4052.04|4052.04|4051.47|4051.47|0
1722953040000|2024-08-06 14:04:00|4051.24|4051.24|4051.19|4051.19|4051.24|4051.24|4051.19|4051.19|0
1722953050000|2024-08-06 14:04:10|4051.05|4051.05|4050.72|4050.72|4051.05|4051.05|4050.39|4050.39|0
1722953070000|2024-08-06 14:04:30|4051.12|4051.12|4052|4052|4052.11|4052.11|4051.12|4051.12|0
1722953080000|2024-08-06 14:04:40|4052.13|4052.13|4052.47|4052.47|4052.47|4052.47|4052.13|4052.13|0
1722953090000|2024-08-06 14:04:50|4052.13|4052.13|4050.52|4050.52|4052.13|4052.13|4050.52|4050.52|0
1722953100000|2024-08-06 14:05:00|4050.3|4050.3|4049.91|4049.91|4050.66|4050.66|4049.91|4049.91|0
1722953110000|2024-08-06 14:05:10|4049.58|4049.58|4050.24|4050.24|4050.24|4050.24|4049.58|4049.58|0
1722953120000|2024-08-06 14:05:20|4050.36|4050.36|4049.76|4049.76|4050.36|4050.36|4049.76|4049.76|0
1722953130000|2024-08-06 14:05:30|4049.42|4049.42|4049.72|4049.72|4049.83|4049.83|4049.42|4049.42|0
1722953140000|2024-08-06 14:05:40|4049.95|4049.95|4049.95|4049.95|4049.95|4049.95|4049.95|4049.95|0
1722953150000|2024-08-06 14:05:50|4050.06|4050.06|4050.06|4050.06|4050.06|4050.06|4050.06|4050.06|0
1722953160000|2024-08-06 14:06:00|4050.19|4050.19|4049.28|4049.28|4050.19|4050.19|4049.28|4049.28|0
1722953170000|2024-08-06 14:06:10|4049.43|4049.43|4049.43|4049.43|4049.43|4049.43|4048.55|4048.55|0
1722953180000|2024-08-06 14:06:20|4049.9|4049.9|4051.34|4051.34|4051.34|4051.34|4049.9|4049.9|0
1722953190000|2024-08-06 14:06:30|4050.67|4050.67|4050.8|4050.8|4050.8|4050.8|4050.67|4050.67|0
1722953200000|2024-08-06 14:06:40|4050.67|4050.67|4050.6|4050.6|4050.67|4050.67|4050.33|4050.33|0
1722953210000|2024-08-06 14:06:50|4050.93|4050.93|4050.93|4050.93|4050.93|4050.93|4050.93|4050.93|0
1722953220000|2024-08-06 14:07:00|4050.67|4050.67|4050.47|4050.47|4050.8|4050.8|4050.33|4050.33|0
1722953230000|2024-08-06 14:07:10|4051.47|4051.47|4051.45|4051.45|4051.92|4051.92|4051.45|4051.45|0
1722953240000|2024-08-06 14:07:20|4051.32|4051.32|4051.31|4051.31|4051.32|4051.32|4051.31|4051.31|0
1722953250000|2024-08-06 14:07:30|4051.17|4051.17|4052.11|4052.11|4052.11|4052.11|4051.17|4051.17|0
1722953260000|2024-08-06 14:07:40|4052.33|4052.33|4053.21|4053.21|4053.21|4053.21|4052.33|4052.33|0
1722953280000|2024-08-06 14:08:00|4053.54|4053.54|4053.41|4053.41|4053.54|4053.54|4053.41|4053.41|0
1722953290000|2024-08-06 14:08:10|4053.08|4053.08|4053.21|4053.21|4053.21|4053.21|4053.08|4053.08|0
1722953300000|2024-08-06 14:08:20|4053.26|4053.26|4053.86|4053.86|4053.86|4053.86|4053.26|4053.26|0
1722953310000|2024-08-06 14:08:30|4053.73|4053.73|4054.18|4054.18|4054.18|4054.18|4053.73|4053.73|0
1722953320000|2024-08-06 14:08:40|4054.51|4054.51|4055|4055|4055.13|4055.13|4054.51|4054.51|0
1722953330000|2024-08-06 14:08:50|4055.13|4055.13|4055.58|4055.58|4055.58|4055.58|4055.13|4055.13|0
1722953340000|2024-08-06 14:09:00|4055.72|4055.72|4055.34|4055.34|4055.96|4055.96|4055.34|4055.34|0
1722953350000|2024-08-06 14:09:10|4055.67|4055.67|4055.67|4055.67|4055.67|4055.67|4055.67|4055.67|0
1722953360000|2024-08-06 14:09:20|4055.34|4055.34|4054.74|4054.74|4055.34|4055.34|4054.61|4054.61|0
1722953370000|2024-08-06 14:09:30|4054.29|4054.29|4054.16|4054.16|4054.29|4054.29|4054.16|4054.16|0
1722953380000|2024-08-06 14:09:40|4054.63|4054.63|4054.96|4054.96|4054.96|4054.96|4054.63|4054.63|0
1722953400000|2024-08-06 14:10:00|4055.23|4055.23|4055.81|4055.81|4055.81|4055.81|4055.09|4055.09|0
1722953410000|2024-08-06 14:10:10|4055.34|4055.34|4054.94|4054.94|4055.34|4055.34|4054.6|4054.6|0
1722953420000|2024-08-06 14:10:20|4054.24|4054.24|4053.91|4053.91|4054.24|4054.24|4053.58|4053.58|0
1722953430000|2024-08-06 14:10:30|4053.58|4053.58|4053.58|4053.58|4053.58|4053.58|4053.58|4053.58|0
1722953440000|2024-08-06 14:10:40|4052.91|4052.91|4053.04|4053.04|4053.04|4053.04|4052.35|4052.35|0
1722953450000|2024-08-06 14:10:50|4053.71|4053.71|4054.61|4054.61|4054.64|4054.64|4053.71|4053.71|0
1722953460000|2024-08-06 14:11:00|4053.94|4053.94|4053.61|4053.61|4053.94|4053.94|4053.61|4053.61|0
1722953470000|2024-08-06 14:11:10|4053.25|4053.25|4054.97|4054.97|4054.97|4054.97|4053.12|4053.12|0
1722953480000|2024-08-06 14:11:20|4055.1|4055.1|4053.74|4053.74|4055.1|4055.1|4053.74|4053.74|0
1722953490000|2024-08-06 14:11:30|4054.08|4054.08|4054.28|4054.28|4054.28|4054.28|4053.95|4053.95|0
1722953500000|2024-08-06 14:11:40|4054.72|4054.72|4055.98|4055.98|4056.06|4056.06|4054.72|4054.72|0
1722953510000|2024-08-06 14:11:50|4055.38|4055.38|4056.38|4056.38|4056.38|4056.38|4055.25|4055.25|0
1722953520000|2024-08-06 14:12:00|4056.89|4056.89|4057.01|4057.01|4057.34|4057.34|4056.89|4056.89|0
1722953530000|2024-08-06 14:12:10|4056.89|4056.89|4056.52|4056.52|4056.89|4056.89|4056.52|4056.52|0
1722953540000|2024-08-06 14:12:20|4056.18|4056.18|4057.37|4057.37|4057.5|4057.5|4056.18|4056.18|0
1722953550000|2024-08-06 14:12:30|4056.7|4056.7|4056.1|4056.1|4056.7|4056.7|4056.1|4056.1|0
1722953560000|2024-08-06 14:12:40|4055.97|4055.97|4056.52|4056.52|4056.63|4056.63|4055.86|4055.86|0
1722953570000|2024-08-06 14:12:50|4056.85|4056.85|4056.85|4056.85|4056.85|4056.85|4056.85|4056.85|0
1722953580000|2024-08-06 14:13:00|4057.1|4057.1|4057.23|4057.23|4057.23|4057.23|4057.1|4057.1|0
1722953590000|2024-08-06 14:13:10|4057.56|4057.56|4056.76|4056.76|4058.14|4058.14|4056.76|4056.76|0
1722953600000|2024-08-06 14:13:20|4056.63|4056.63|4055.4|4055.4|4056.63|4056.63|4055.4|4055.4|0
1722953610000|2024-08-06 14:13:30|4056.4|4056.4|4056.74|4056.74|4056.74|4056.74|4056.4|4056.4|0
1722953620000|2024-08-06 14:13:40|4057.07|4057.07|4058.83|4058.83|4058.83|4058.83|4057.07|4057.07|0
1722953630000|2024-08-06 14:13:50|4059.16|4059.16|4058.79|4058.79|4059.27|4059.27|4058.79|4058.79|0
1722953640000|2024-08-06 14:14:00|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|0
1722953660000|2024-08-06 14:14:20|4058.79|4058.79|4057.98|4057.98|4059.25|4059.25|4057.98|4057.98|0
1722953670000|2024-08-06 14:14:30|4057.87|4057.87|4057.79|4057.79|4058.28|4058.28|4057.26|4057.26|0
1722953680000|2024-08-06 14:14:40|4057.92|4057.92|4057.59|4057.59|4057.92|4057.92|4057.59|4057.59|0
1722953690000|2024-08-06 14:14:50|4057.46|4057.46|4058.67|4058.67|4058.67|4058.67|4056.94|4056.94|0
1722953700000|2024-08-06 14:15:00|4058.94|4058.94|4060|4060|4060|4060|4058.94|4058.94|0
1722953710000|2024-08-06 14:15:10|4059.87|4059.87|4057.4|4057.4|4060.09|4060.09|4057.4|4057.4|0
1722953720000|2024-08-06 14:15:20|4057.33|4057.33|4056.61|4056.61|4058|4058|4056.61|4056.61|0
1722953730000|2024-08-06 14:15:30|4056.47|4056.47|4055.44|4055.44|4056.81|4056.81|4055.44|4055.44|0
1722953740000|2024-08-06 14:15:40|4055.31|4055.31|4055.05|4055.05|4055.31|4055.31|4055.05|4055.05|0
1722953750000|2024-08-06 14:15:50|4054.71|4054.71|4054.85|4054.85|4054.85|4054.85|4054.71|4054.71|0
1722953760000|2024-08-06 14:16:00|4054.98|4054.98|4055.83|4055.83|4055.83|4055.83|4054.98|4054.98|0
1722953770000|2024-08-06 14:16:10|4056.18|4056.18|4056.38|4056.38|4056.51|4056.51|4056.18|4056.18|0
1722953780000|2024-08-06 14:16:20|4056.51|4056.51|4056.45|4056.45|4056.51|4056.51|4056.45|4056.45|0
1722953790000|2024-08-06 14:16:30|4056.57|4056.57|4056.9|4056.9|4057.23|4057.23|4056.57|4056.57|0
1722953800000|2024-08-06 14:16:40|4056.57|4056.57|4056.57|4056.57|4056.57|4056.57|4056.57|4056.57|0
1722953810000|2024-08-06 14:16:50|4056.7|4056.7|4056.7|4056.7|4056.7|4056.7|4056.7|4056.7|0
1722953820000|2024-08-06 14:17:00|4056.92|4056.92|4056.75|4056.75|4057.28|4057.28|4056.28|4056.28|0
1722953830000|2024-08-06 14:17:10|4056.88|4056.88|4056.41|4056.41|4057.01|4057.01|4056.41|4056.41|0
1722953840000|2024-08-06 14:17:20|4056.39|4056.39|4056.39|4056.39|4056.39|4056.39|4056.39|4056.39|0
1722953850000|2024-08-06 14:17:30|4056.06|4056.06|4054.75|4054.75|4056.06|4056.06|4054.75|4054.75|0
1722953860000|2024-08-06 14:17:40|4054.88|4054.88|4055.08|4055.08|4055.22|4055.22|4054.88|4054.88|0
1722953870000|2024-08-06 14:17:50|4055.35|4055.35|4055.92|4055.92|4055.92|4055.92|4055.35|4055.35|0
1722953880000|2024-08-06 14:18:00|4056.72|4056.72|4057.15|4057.15|4057.15|4057.15|4056.72|4056.72|0
1722953890000|2024-08-06 14:18:10|4057.38|4057.38|4057.87|4057.87|4058|4058|4057.38|4057.38|0
1722953900000|2024-08-06 14:18:20|4058|4058|4061.28|4061.28|4061.54|4061.54|4058|4058|0
1722953910000|2024-08-06 14:18:30|4061.61|4061.61|4061.54|4061.54|4062.08|4062.08|4061.41|4061.41|0
1722953920000|2024-08-06 14:18:40|4061.62|4061.62|4062.63|4062.63|4063.43|4063.43|4061.62|4061.62|0
1722953930000|2024-08-06 14:18:50|4062.49|4062.49|4062.03|4062.03|4062.49|4062.49|4062.03|4062.03|0
1722953940000|2024-08-06 14:19:00|4062.16|4062.16|4062.38|4062.38|4062.38|4062.38|4062.03|4062.03|0
1722953950000|2024-08-06 14:19:10|4062.52|4062.52|4061.56|4061.56|4062.52|4062.52|4061.56|4061.56|0
1722953960000|2024-08-06 14:19:20|4061.83|4061.83|4061.83|4061.83|4061.83|4061.83|4061.83|4061.83|0
1722953970000|2024-08-06 14:19:30|4061.56|4061.56|4061.23|4061.23|4061.56|4061.56|4061.23|4061.23|0
1722953980000|2024-08-06 14:19:40|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|0
1722953990000|2024-08-06 14:19:50|4061.25|4061.25|4061.82|4061.82|4061.95|4061.95|4061.25|4061.25|0
1722954000000|2024-08-06 14:20:00|4061.95|4061.95|4062.15|4062.15|4062.15|4062.15|4061.15|4061.15|0
1722954010000|2024-08-06 14:20:10|4061.35|4061.35|4060.7|4060.7|4061.35|4061.35|4060.7|4060.7|0
1722954020000|2024-08-06 14:20:20|4061.03|4061.03|4061.5|4061.5|4061.5|4061.5|4061.03|4061.03|0
1722954030000|2024-08-06 14:20:30|4061.28|4061.28|4060.12|4060.12|4061.28|4061.28|4060.12|4060.12|0
1722954040000|2024-08-06 14:20:40|4059.99|4059.99|4059.99|4059.99|4059.99|4059.99|4059.99|4059.99|0
1722954050000|2024-08-06 14:20:50|4060.32|4060.32|4060.1|4060.1|4060.32|4060.32|4060.1|4060.1|0
1722954060000|2024-08-06 14:21:00|4059.76|4059.76|4059.96|4059.96|4059.96|4059.96|4059.63|4059.63|0
1722954070000|2024-08-06 14:21:10|4060.04|4060.04|4060.37|4060.37|4060.51|4060.51|4060.04|4060.04|0
1722954080000|2024-08-06 14:21:20|4060.04|4060.04|4060.04|4060.04|4060.04|4060.04|4060.04|4060.04|0
1722954090000|2024-08-06 14:21:30|4060.37|4060.37|4062|4062|4062|4062|4060.37|4060.37|0
1722954100000|2024-08-06 14:21:40|4061.66|4061.66|4061.62|4061.62|4061.75|4061.75|4061.53|4061.53|0
1722954110000|2024-08-06 14:21:50|4061.75|4061.75|4060.46|4060.46|4061.75|4061.75|4060.35|4060.35|0
1722954120000|2024-08-06 14:22:00|4060.73|4060.73|4059.51|4059.51|4060.73|4060.73|4059.51|4059.51|0
1722954130000|2024-08-06 14:22:10|4059.56|4059.56|4059.9|4059.9|4059.9|4059.9|4059.3|4059.3|0
1722954140000|2024-08-06 14:22:20|4059.76|4059.76|4059.9|4059.9|4059.9|4059.9|4059.76|4059.76|0
1722954150000|2024-08-06 14:22:30|4059.95|4059.95|4060.33|4060.33|4060.33|4060.33|4059.73|4059.73|0
1722954170000|2024-08-06 14:22:50|4060.66|4060.66|4060.33|4060.33|4060.66|4060.66|4060.33|4060.33|0
1722954180000|2024-08-06 14:23:00|4060.59|4060.59|4059.08|4059.08|4060.59|4060.59|4058.72|4058.72|0
1722954190000|2024-08-06 14:23:10|4058.75|4058.75|4058.75|4058.75|4058.75|4058.75|4058.75|4058.75|0
1722954200000|2024-08-06 14:23:20|4058.35|4058.35|4057.77|4057.77|4058.48|4058.48|4057.77|4057.77|0
1722954210000|2024-08-06 14:23:30|4058.77|4058.77|4058.91|4058.91|4058.91|4058.91|4058.77|4058.77|0
1722954220000|2024-08-06 14:23:40|4058.68|4058.68|4058.09|4058.09|4058.82|4058.82|4057.96|4057.96|0
1722954230000|2024-08-06 14:23:50|4058.76|4058.76|4058.43|4058.43|4058.76|4058.76|4058.43|4058.43|0
1722954240000|2024-08-06 14:24:00|4058.09|4058.09|4058.49|4058.49|4058.49|4058.49|4058.09|4058.09|0
1722954260000|2024-08-06 14:24:20|4058.83|4058.83|4058.83|4058.83|4058.83|4058.83|4058.83|4058.83|0
1722954270000|2024-08-06 14:24:30|4059.16|4059.16|4059.52|4059.52|4059.85|4059.85|4059.16|4059.16|0
1722954280000|2024-08-06 14:24:40|4059.74|4059.74|4061.44|4061.44|4061.44|4061.44|4059.74|4059.74|0
1722954290000|2024-08-06 14:24:50|4062.15|4062.15|4062.15|4062.15|4062.15|4062.15|4062.15|4062.15|0
1722954300000|2024-08-06 14:25:00|4062.37|4062.37|4062.69|4062.69|4062.69|4062.69|4062.24|4062.24|0
1722954310000|2024-08-06 14:25:10|4062.82|4062.82|4063.04|4063.04|4063.04|4063.04|4062.82|4062.82|0
1722954320000|2024-08-06 14:25:20|4063.18|4063.18|4062.84|4062.84|4063.18|4063.18|4062.84|4062.84|0
1722954330000|2024-08-06 14:25:30|4062.78|4062.78|4061.63|4061.63|4062.78|4062.78|4061.5|4061.5|0
1722954340000|2024-08-06 14:25:40|4061.5|4061.5|4060.22|4060.22|4061.5|4061.5|4060.22|4060.22|0
1722954350000|2024-08-06 14:25:50|4060.36|4060.36|4060.82|4060.82|4061.02|4061.02|4060.36|4060.36|0
1722954370000|2024-08-06 14:26:10|4060.24|4060.24|4058.71|4058.71|4060.24|4060.24|4058.71|4058.71|0
1722954380000|2024-08-06 14:26:20|4058.27|4058.27|4058.13|4058.13|4058.27|4058.27|4058.13|4058.13|0
1722954390000|2024-08-06 14:26:30|4058.06|4058.06|4059.13|4059.13|4059.13|4059.13|4058.06|4058.06|0
1722954400000|2024-08-06 14:26:40|4059.26|4059.26|4058.55|4058.55|4059.35|4059.35|4058.55|4058.55|0
1722954410000|2024-08-06 14:26:50|4058.44|4058.44|4057.76|4057.76|4058.57|4058.57|4057.76|4057.76|0
1722954420000|2024-08-06 14:27:00|4057.99|4057.99|4058.45|4058.45|4058.79|4058.79|4057.99|4057.99|0
1722954430000|2024-08-06 14:27:10|4059.18|4059.18|4058.85|4058.85|4059.18|4059.18|4058.85|4058.85|0
1722954440000|2024-08-06 14:27:20|4059.18|4059.18|4059.18|4059.18|4059.18|4059.18|4059.18|4059.18|0
1722954450000|2024-08-06 14:27:30|4059.3|4059.3|4058.5|4058.5|4059.3|4059.3|4058.5|4058.5|0
1722954460000|2024-08-06 14:27:40|4058.16|4058.16|4057.43|4057.43|4058.16|4058.16|4057.43|4057.43|0
1722954480000|2024-08-06 14:28:00|4057.57|4057.57|4057.77|4057.77|4057.77|4057.77|4057.43|4057.43|0
1722954490000|2024-08-06 14:28:10|4057.99|4057.99|4058.26|4058.26|4058.26|4058.26|4057.99|4057.99|0
1722954500000|2024-08-06 14:28:20|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|4058.59|4058.59|0
1722954510000|2024-08-06 14:28:30|4058.79|4058.79|4057.52|4057.52|4058.79|4058.79|4057.52|4057.52|0
1722954520000|2024-08-06 14:28:40|4057.39|4057.39|4057.86|4057.86|4057.86|4057.86|4057.39|4057.39|0
1722954530000|2024-08-06 14:28:50|4057.52|4057.52|4057.79|4057.79|4057.79|4057.79|4057.52|4057.52|0
1722954540000|2024-08-06 14:29:00|4058.06|4058.06|4058.28|4058.28|4058.28|4058.28|4058.06|4058.06|0
1722954550000|2024-08-06 14:29:10|4058.61|4058.61|4058.48|4058.48|4058.95|4058.95|4058.48|4058.48|0
1722954560000|2024-08-06 14:29:20|4058.35|4058.35|4057.12|4057.12|4058.35|4058.35|4057.12|4057.12|0
1722954570000|2024-08-06 14:29:30|4056.12|4056.12|4056.46|4056.46|4056.46|4056.46|4055.99|4055.99|0
1722954580000|2024-08-06 14:29:40|4056.73|4056.73|4054.78|4054.78|4056.73|4056.73|4054.78|4054.78|0
1722954590000|2024-08-06 14:29:50|4054.11|4054.11|4053.23|4053.23|4054.11|4054.11|4053.23|4053.23|0
1722954600000|2024-08-06 14:30:00|4053.56|4053.56|4054.26|4054.26|4055.86|4055.86|4053.56|4053.56|0
1722954610000|2024-08-06 14:30:10|4054.12|4054.12|4052.97|4052.97|4054.12|4054.12|4052.97|4052.97|0
1722954620000|2024-08-06 14:30:20|4053.64|4053.64|4053.53|4053.53|4053.64|4053.64|4053.53|4053.53|0
1722954630000|2024-08-06 14:30:30|4053.26|4053.26|4052.93|4052.93|4053.4|4053.4|4052.93|4052.93|0
1722954640000|2024-08-06 14:30:40|4052.48|4052.48|4051.51|4051.51|4052.48|4052.48|4051.44|4051.44|0
1722954650000|2024-08-06 14:30:50|4051.64|4051.64|4052.7|4052.7|4052.7|4052.7|4051.64|4051.64|0
1722954660000|2024-08-06 14:31:00|4053.3|4053.3|4053.96|4053.96|4053.96|4053.96|4053.3|4053.3|0
1722954670000|2024-08-06 14:31:10|4054.09|4054.09|4052.84|4052.84|4054.15|4054.15|4052.84|4052.84|0
1722954680000|2024-08-06 14:31:20|4053.84|4053.84|4053.67|4053.67|4054.06|4054.06|4053.67|4053.67|0
1722954690000|2024-08-06 14:31:30|4054.41|4054.41|4052.18|4052.18|4054.41|4054.41|4052.18|4052.18|0
1722954700000|2024-08-06 14:31:40|4052.31|4052.31|4052.13|4052.13|4052.31|4052.31|4052.13|4052.13|0
1722954720000|2024-08-06 14:32:00|4052.79|4052.79|4052.93|4052.93|4052.93|4052.93|4052.79|4052.79|0
1722954730000|2024-08-06 14:32:10|4052.79|4052.79|4052.13|4052.13|4052.79|4052.79|4052.13|4052.13|0
1722954740000|2024-08-06 14:32:20|4051.99|4051.99|4052.13|4052.13|4052.79|4052.79|4051.99|4051.99|0
1722954750000|2024-08-06 14:32:30|4052.46|4052.46|4052.46|4052.46|4052.79|4052.79|4052.13|4052.13|0
1722954760000|2024-08-06 14:32:40|4052.26|4052.26|4053.53|4053.53|4053.53|4053.53|4052.13|4052.13|0
1722954770000|2024-08-06 14:32:50|4053.77|4053.77|4053.53|4053.53|4054|4054|4053.53|4053.53|0
1722954780000|2024-08-06 14:33:00|4053.4|4053.4|4052.13|4052.13|4053.4|4053.4|4052.13|4052.13|0
1722954800000|2024-08-06 14:33:20|4051.79|4051.79|4051.94|4051.94|4051.94|4051.94|4051.66|4051.66|0
1722954810000|2024-08-06 14:33:30|4052.08|4052.08|4052.99|4052.99|4052.99|4052.99|4052.08|4052.08|0
1722954820000|2024-08-06 14:33:40|4053.05|4053.05|4054.16|4054.16|4055.58|4055.58|4053.05|4053.05|0
1722954830000|2024-08-06 14:33:50|4054.49|4054.49|4054.03|4054.03|4054.49|4054.49|4054.03|4054.03|0
1722954840000|2024-08-06 14:34:00|4053.89|4053.89|4053.6|4053.6|4053.89|4053.89|4053.34|4053.34|0
1722954850000|2024-08-06 14:34:10|4054.27|4054.27|4054.27|4054.27|4054.27|4054.27|4054.27|4054.27|0
1722954860000|2024-08-06 14:34:20|4054.4|4054.4|4054.4|4054.4|4054.4|4054.4|4054.4|4054.4|0
1722954870000|2024-08-06 14:34:30|4054.74|4054.74|4056.1|4056.1|4056.1|4056.1|4054.74|4054.74|0
1722954880000|2024-08-06 14:34:40|4055.97|4055.97|4056.25|4056.25|4056.25|4056.25|4055.86|4055.86|0
1722954890000|2024-08-06 14:34:50|4056.39|4056.39|4056.39|4056.39|4056.39|4056.39|4056.28|4056.28|0
1722954900000|2024-08-06 14:35:00|4057.05|4057.05|4057|4057|4057.13|4057.13|4057|4057|0
1722954910000|2024-08-06 14:35:10|4056.86|4056.86|4057.69|4057.69|4057.69|4057.69|4056.73|4056.73|0
1722954920000|2024-08-06 14:35:20|4058.03|4058.03|4058.38|4058.38|4058.72|4058.72|4058.03|4058.03|0
1722954930000|2024-08-06 14:35:30|4058.49|4058.49|4060.15|4060.15|4060.15|4060.15|4058.49|4058.49|0
1722954940000|2024-08-06 14:35:40|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|0
1722954950000|2024-08-06 14:35:50|4060.2|4060.2|4060.77|4060.77|4060.77|4060.77|4060.2|4060.2|0
1722954960000|2024-08-06 14:36:00|4061.04|4061.04|4060.57|4060.57|4061.5|4061.5|4060.57|4060.57|0
1722954970000|2024-08-06 14:36:10|4060.3|4060.3|4059.82|4059.82|4060.3|4060.3|4059.69|4059.69|0
1722954980000|2024-08-06 14:36:20|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|4060.16|0
1722954990000|2024-08-06 14:36:30|4059.49|4059.49|4058.64|4058.64|4059.49|4059.49|4058.64|4058.64|0
1722955000000|2024-08-06 14:36:40|4058.18|4058.18|4058.4|4058.4|4058.4|4058.4|4058.18|4058.18|0
1722955010000|2024-08-06 14:36:50|4058.18|4058.18|4056.61|4056.61|4058.18|4058.18|4056.61|4056.61|0
1722955020000|2024-08-06 14:37:00|4056.27|4056.27|4056.66|4056.66|4056.8|4056.8|4056.06|4056.06|0
1722955030000|2024-08-06 14:37:10|4056.93|4056.93|4056.95|4056.95|4056.95|4056.95|4056.82|4056.82|0
1722955040000|2024-08-06 14:37:20|4057.08|4057.08|4057.95|4057.95|4058.29|4058.29|4056.95|4056.95|0
1722955050000|2024-08-06 14:37:30|4057.62|4057.62|4058.18|4058.18|4058.18|4058.18|4057.62|4057.62|0
1722955060000|2024-08-06 14:37:40|4058.61|4058.61|4058.94|4058.94|4058.94|4058.94|4058.61|4058.61|0
1722955070000|2024-08-06 14:37:50|4059.08|4059.08|4061.52|4061.52|4061.52|4061.52|4059.08|4059.08|0
1722955080000|2024-08-06 14:38:00|4061.56|4061.56|4062.12|4062.12|4062.12|4062.12|4061.56|4061.56|0
1722955090000|2024-08-06 14:38:10|4062.25|4062.25|4062.18|4062.18|4062.32|4062.32|4061.92|4061.92|0
1722955100000|2024-08-06 14:38:20|4062.22|4062.22|4061.77|4061.77|4062.22|4062.22|4061.77|4061.77|0
1722955120000|2024-08-06 14:38:40|4061.7|4061.7|4061.7|4061.7|4061.83|4061.83|4061.7|4061.7|0
1722955130000|2024-08-06 14:38:50|4061.55|4061.55|4060.1|4060.1|4061.55|4061.55|4060.1|4060.1|0
1722955140000|2024-08-06 14:39:00|4059.95|4059.95|4059.35|4059.35|4059.95|4059.95|4059.35|4059.35|0
1722955150000|2024-08-06 14:39:10|4059.02|4059.02|4058.69|4058.69|4059.02|4059.02|4058.69|4058.69|0
1722955160000|2024-08-06 14:39:20|4059.02|4059.02|4059.02|4059.02|4059.02|4059.02|4059.02|4059.02|0
1722955170000|2024-08-06 14:39:30|4058.35|4058.35|4056.16|4056.16|4058.35|4058.35|4056.16|4056.16|0
1722955180000|2024-08-06 14:39:40|4056.29|4056.29|4056.16|4056.16|4056.29|4056.29|4056.16|4056.16|0
1722955190000|2024-08-06 14:39:50|4056.83|4056.83|4057.58|4057.58|4057.58|4057.58|4056.83|4056.83|0
1722955200000|2024-08-06 14:40:00|4057.64|4057.64|4057.75|4057.75|4057.88|4057.88|4057.64|4057.64|0
1722955210000|2024-08-06 14:40:10|4057.42|4057.42|4059.28|4059.28|4059.28|4059.28|4057.28|4057.28|0
1722955220000|2024-08-06 14:40:20|4060.4|4060.4|4061.21|4061.21|4061.21|4061.21|4060.4|4060.4|0
1722955230000|2024-08-06 14:40:30|4061.62|4061.62|4061.88|4061.88|4061.88|4061.88|4061.62|4061.62|0
1722955240000|2024-08-06 14:40:40|4061.75|4061.75|4061.82|4061.82|4061.82|4061.82|4061.75|4061.75|0
1722955250000|2024-08-06 14:40:50|4062.09|4062.09|4061.96|4061.96|4062.09|4062.09|4061.96|4061.96|0
1722955260000|2024-08-06 14:41:00|4061.82|4061.82|4060.59|4060.59|4061.82|4061.82|4060.59|4060.59|0
1722955270000|2024-08-06 14:41:10|4060.72|4060.72|4061.39|4061.39|4061.39|4061.39|4060.72|4060.72|0
1722955280000|2024-08-06 14:41:20|4061.52|4061.52|4061.99|4061.99|4061.99|4061.99|4061.52|4061.52|0
1722955290000|2024-08-06 14:41:30|4062.26|4062.26|4062.26|4062.26|4062.26|4062.26|4062.26|4062.26|0
1722955300000|2024-08-06 14:41:40|4062.48|4062.48|4063.6|4063.6|4063.6|4063.6|4062.48|4062.48|0
1722955310000|2024-08-06 14:41:50|4063.26|4063.26|4063.26|4063.26|4063.26|4063.26|4063.13|4063.13|0
1722955320000|2024-08-06 14:42:00|4063.4|4063.4|4063.26|4063.26|4063.4|4063.4|4063.26|4063.26|0
1722955330000|2024-08-06 14:42:10|4063.15|4063.15|4062.55|4062.55|4063.15|4063.15|4062.55|4062.55|0
1722955340000|2024-08-06 14:42:20|4062.7|4062.7|4064.56|4064.56|4064.56|4064.56|4062.7|4062.7|0
1722955350000|2024-08-06 14:42:30|4064.96|4064.96|4065.19|4065.19|4065.19|4065.19|4064.96|4064.96|0
1722955360000|2024-08-06 14:42:40|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|0
1722955370000|2024-08-06 14:42:50|4065.43|4065.43|4065.76|4065.76|4065.76|4065.76|4064.96|4064.96|0
1722955380000|2024-08-06 14:43:00|4065.82|4065.82|4066.15|4066.15|4066.15|4066.15|4065.82|4065.82|0
1722955390000|2024-08-06 14:43:10|4066.28|4066.28|4066.75|4066.75|4066.75|4066.75|4066.28|4066.28|0
1722955400000|2024-08-06 14:43:20|4066.62|4066.62|4067.16|4067.16|4067.16|4067.16|4066.62|4066.62|0
1722955410000|2024-08-06 14:43:30|4066.82|4066.82|4066.49|4066.49|4066.82|4066.82|4066.49|4066.49|0
1722955420000|2024-08-06 14:43:40|4066.62|4066.62|4066.96|4066.96|4066.96|4066.96|4066.62|4066.62|0
1722955430000|2024-08-06 14:43:50|4067.22|4067.22|4066.81|4066.81|4067.22|4067.22|4066.62|4066.62|0
1722955440000|2024-08-06 14:44:00|4067.15|4067.15|4067.61|4067.61|4067.61|4067.61|4067.15|4067.15|0
1722955450000|2024-08-06 14:44:10|4067.28|4067.28|4068.15|4068.15|4068.15|4068.15|4066.68|4066.68|0
1722955470000|2024-08-06 14:44:30|4068.01|4068.01|4068.48|4068.48|4068.61|4068.61|4068.01|4068.01|0
1722955480000|2024-08-06 14:44:40|4068.59|4068.59|4069|4069|4069|4069|4068.59|4068.59|0
1722955490000|2024-08-06 14:44:50|4069.13|4069.13|4068.33|4068.33|4069.13|4069.13|4068.33|4068.33|0
1722955500000|2024-08-06 14:45:00|4068.2|4068.2|4067.03|4067.03|4068.2|4068.2|4067.03|4067.03|0
1722955510000|2024-08-06 14:45:10|4066.95|4066.95|4067.22|4067.22|4067.22|4067.22|4066.82|4066.82|0
1722955520000|2024-08-06 14:45:20|4067.88|4067.88|4068|4068|4068|4068|4067.88|4067.88|0
1722955530000|2024-08-06 14:45:30|4068.13|4068.13|4067.51|4067.51|4068.46|4068.46|4067.51|4067.51|0
1722955540000|2024-08-06 14:45:40|4068.18|4068.18|4069.26|4069.26|4069.26|4069.26|4068.18|4068.18|0
1722955550000|2024-08-06 14:45:50|4069.3|4069.3|4068.97|4068.97|4069.3|4069.3|4068.97|4068.97|0
1722955560000|2024-08-06 14:46:00|4069.3|4069.3|4070.02|4070.02|4070.36|4070.36|4069.3|4069.3|0
1722955570000|2024-08-06 14:46:10|4070.56|4070.56|4070.76|4070.76|4070.76|4070.76|4070.56|4070.56|0
1722955580000|2024-08-06 14:46:20|4070.88|4070.88|4071.36|4071.36|4071.36|4071.36|4070.88|4070.88|0
1722955590000|2024-08-06 14:46:30|4072.03|4072.03|4072.03|4072.03|4072.03|4072.03|4072.03|4072.03|0
1722955600000|2024-08-06 14:46:40|4072.14|4072.14|4073.25|4073.25|4073.25|4073.25|4072.14|4072.14|0
1722955610000|2024-08-06 14:46:50|4072.91|4072.91|4072.39|4072.39|4072.91|4072.91|4072.39|4072.39|0
1722955620000|2024-08-06 14:47:00|4072.53|4072.53|4073.42|4073.42|4073.42|4073.42|4072.53|4072.53|0
1722955640000|2024-08-06 14:47:20|4073.75|4073.75|4073.75|4073.75|4073.75|4073.75|4073.75|4073.75|0
1722955650000|2024-08-06 14:47:30|4073.86|4073.86|4074.19|4074.19|4074.19|4074.19|4073.86|4073.86|0
1722955660000|2024-08-06 14:47:40|4074.64|4074.64|4074.46|4074.46|4074.71|4074.71|4074.31|4074.31|0
1722955670000|2024-08-06 14:47:50|4074.13|4074.13|4073.79|4073.79|4074.13|4074.13|4073.57|4073.57|0
1722955680000|2024-08-06 14:48:00|4073.57|4073.57|4073.59|4073.59|4073.72|4073.72|4073.51|4073.51|0
1722955700000|2024-08-06 14:48:20|4073.99|4073.99|4075.32|4075.32|4075.43|4075.43|4073.99|4073.99|0
1722955710000|2024-08-06 14:48:30|4075.55|4075.55|4075.95|4075.95|4075.95|4075.95|4075.55|4075.55|0
1722955720000|2024-08-06 14:48:40|4075.68|4075.68|4075.81|4075.81|4075.81|4075.81|4075.68|4075.68|0
1722955730000|2024-08-06 14:48:50|4075.68|4075.68|4075.04|4075.04|4075.76|4075.76|4074.93|4074.93|0
1722955740000|2024-08-06 14:49:00|4076.05|4076.05|4076.18|4076.18|4076.18|4076.18|4076.05|4076.05|0
1722955750000|2024-08-06 14:49:10|4076.29|4076.29|4076.95|4076.95|4076.95|4076.95|4076.29|4076.29|0
1722955760000|2024-08-06 14:49:20|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|0
1722955780000|2024-08-06 14:49:40|4077.02|4077.02|4075.87|4075.87|4077.02|4077.02|4075.87|4075.87|0
1722955790000|2024-08-06 14:49:50|4077.24|4077.24|4076.58|4076.58|4077.24|4077.24|4076.58|4076.58|0
1722955800000|2024-08-06 14:50:00|4076.44|4076.44|4076.04|4076.04|4076.44|4076.44|4075.98|4075.98|0
1722955810000|2024-08-06 14:50:10|4075.91|4075.91|4074.73|4074.73|4075.91|4075.91|4074.73|4074.73|0
1722955820000|2024-08-06 14:50:20|4075.4|4075.4|4074|4074|4075.4|4075.4|4074|4074|0
1722955830000|2024-08-06 14:50:30|4073.89|4073.89|4073.68|4073.68|4073.89|4073.89|4073.53|4073.53|0
1722955840000|2024-08-06 14:50:40|4074.02|4074.02|4074.02|4074.02|4074.02|4074.02|4074.02|4074.02|0
1722955850000|2024-08-06 14:50:50|4073.68|4073.68|4074.64|4074.64|4074.64|4074.64|4073.68|4073.68|0
1722955860000|2024-08-06 14:51:00|4074.77|4074.77|4074.87|4074.87|4074.87|4074.87|4074.53|4074.53|0
1722955870000|2024-08-06 14:51:10|4075.2|4075.2|4075.33|4075.33|4075.33|4075.33|4075.2|4075.2|0
1722955880000|2024-08-06 14:51:20|4075.22|4075.22|4074.51|4074.51|4075.89|4075.89|4074.51|4074.51|0
1722955890000|2024-08-06 14:51:30|4074.29|4074.29|4073.82|4073.82|4074.29|4074.29|4073.82|4073.82|0
1722955900000|2024-08-06 14:51:40|4074.15|4074.15|4074.24|4074.24|4074.24|4074.24|4073.98|4073.98|0
1722955910000|2024-08-06 14:51:50|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|0
1722955920000|2024-08-06 14:52:00|4074.77|4074.77|4075.05|4075.05|4075.18|4075.18|4074.77|4074.77|0
1722955930000|2024-08-06 14:52:10|4075.38|4075.38|4075.52|4075.52|4075.52|4075.52|4075.38|4075.38|0
1722955940000|2024-08-06 14:52:20|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|0
1722955950000|2024-08-06 14:52:30|4075.86|4075.86|4075.59|4075.59|4075.86|4075.86|4075.59|4075.59|0
1722955960000|2024-08-06 14:52:40|4075.26|4075.26|4075.02|4075.02|4075.26|4075.26|4075.02|4075.02|0
1722955970000|2024-08-06 14:52:50|4074.88|4074.88|4074.42|4074.42|4074.88|4074.88|4074.08|4074.08|0
1722955980000|2024-08-06 14:53:00|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|4074.68|0
1722955990000|2024-08-06 14:53:10|4074.74|4074.74|4074.33|4074.33|4074.74|4074.74|4074.33|4074.33|0
1722956000000|2024-08-06 14:53:20|4073.99|4073.99|4073.11|4073.11|4073.99|4073.99|4073.11|4073.11|0
1722956010000|2024-08-06 14:53:30|4072.89|4072.89|4072.22|4072.22|4072.89|4072.89|4072.22|4072.22|0
1722956020000|2024-08-06 14:53:40|4072.35|4072.35|4072.69|4072.69|4072.69|4072.69|4072.35|4072.35|0
1722956030000|2024-08-06 14:53:50|4072.8|4072.8|4072.33|4072.33|4072.8|4072.8|4072.33|4072.33|0
1722956040000|2024-08-06 14:54:00|4072|4072|4072.13|4072.13|4072.13|4072.13|4072|4072|0
1722956050000|2024-08-06 14:54:10|4072|4072|4071.51|4071.51|4072|4072|4071.51|4071.51|0
1722956060000|2024-08-06 14:54:20|4071.38|4071.38|4070.97|4070.97|4071.38|4071.38|4070.64|4070.64|0
1722956070000|2024-08-06 14:54:30|4070.64|4070.64|4070.71|4070.71|4071.05|4071.05|4070.6|4070.6|0
1722956080000|2024-08-06 14:54:40|4070.58|4070.58|4070.47|4070.47|4070.58|4070.58|4070.47|4070.47|0
1722956100000|2024-08-06 14:55:00|4070.02|4070.02|4069.8|4069.8|4070.36|4070.36|4069.8|4069.8|0
1722956110000|2024-08-06 14:55:10|4069.47|4069.47|4069.27|4069.27|4069.47|4069.47|4068.56|4068.56|0
1722956120000|2024-08-06 14:55:20|4069.16|4069.16|4068.67|4068.67|4069.16|4069.16|4068.67|4068.67|0
1722956130000|2024-08-06 14:55:30|4068.87|4068.87|4068.21|4068.21|4069.01|4069.01|4068.21|4068.21|0
1722956150000|2024-08-06 14:55:50|4068.07|4068.07|4067.74|4067.74|4068.07|4068.07|4067.41|4067.41|0
1722956160000|2024-08-06 14:56:00|4067.82|4067.82|4066.72|4066.72|4067.82|4067.82|4066.72|4066.72|0
1722956170000|2024-08-06 14:56:10|4066.38|4066.38|4066.04|4066.04|4066.38|4066.38|4066.04|4066.04|0
1722956180000|2024-08-06 14:56:20|4066.27|4066.27|4067.07|4067.07|4067.07|4067.07|4066.27|4066.27|0
1722956190000|2024-08-06 14:56:30|4066.4|4066.4|4066.94|4066.94|4066.94|4066.94|4066.4|4066.4|0
1722956200000|2024-08-06 14:56:40|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|0
1722956210000|2024-08-06 14:56:50|4066.75|4066.75|4066.68|4066.68|4067.02|4067.02|4066.68|4066.68|0
1722956220000|2024-08-06 14:57:00|4067.15|4067.15|4068.03|4068.03|4068.36|4068.36|4067.15|4067.15|0
1722956230000|2024-08-06 14:57:10|4067.89|4067.89|4066.92|4066.92|4067.89|4067.89|4066.92|4066.92|0
1722956240000|2024-08-06 14:57:20|4066.59|4066.59|4065.5|4065.5|4066.59|4066.59|4065.5|4065.5|0
1722956250000|2024-08-06 14:57:30|4065.63|4065.63|4065.76|4065.76|4065.76|4065.76|4065.63|4065.63|0
1722956260000|2024-08-06 14:57:40|4065.63|4065.63|4065.16|4065.16|4065.63|4065.63|4065.16|4065.16|0
1722956270000|2024-08-06 14:57:50|4064.86|4064.86|4065.78|4065.78|4065.78|4065.78|4064.83|4064.83|0
1722956280000|2024-08-06 14:58:00|4065.89|4065.89|4066.75|4066.75|4066.9|4066.9|4065.89|4065.89|0
1722956290000|2024-08-06 14:58:10|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|4066.88|0
1722956300000|2024-08-06 14:58:20|4066.55|4066.55|4066.28|4066.28|4066.55|4066.55|4066.28|4066.28|0
1722956310000|2024-08-06 14:58:30|4066.06|4066.06|4064.79|4064.79|4066.06|4066.06|4064.79|4064.79|0
1722956320000|2024-08-06 14:58:40|4064.68|4064.68|4065.48|4065.48|4065.48|4065.48|4064.68|4064.68|0
1722956330000|2024-08-06 14:58:50|4065.15|4065.15|4064.9|4064.9|4065.15|4065.15|4064.9|4064.9|0
1722956340000|2024-08-06 14:59:00|4065.03|4065.03|4065.21|4065.21|4065.21|4065.21|4064.21|4064.21|0
1722956350000|2024-08-06 14:59:10|4065.55|4065.55|4066.06|4066.06|4066.15|4066.15|4065.55|4065.55|0
1722956370000|2024-08-06 14:59:30|4065.72|4065.72|4066.24|4066.24|4066.39|4066.39|4065.72|4065.72|0
1722956380000|2024-08-06 14:59:40|4066.11|4066.11|4065.77|4065.77|4066.11|4066.11|4065.77|4065.77|0
1722956390000|2024-08-06 14:59:50|4065.7|4065.7|4065.7|4065.7|4065.7|4065.7|4065.7|4065.7|0
1722956400000|2024-08-06 15:00:00|4065.9|4065.9|4066.66|4066.66|4066.66|4066.66|4065.9|4065.9|0
1722956410000|2024-08-06 15:00:10|4066.55|4066.55|4066.07|4066.07|4066.55|4066.55|4065.73|4065.73|0
1722956420000|2024-08-06 15:00:20|4066.55|4066.55|4065.62|4065.62|4067.23|4067.23|4065.4|4065.4|0
1722956430000|2024-08-06 15:00:30|4065.54|4065.54|4064.95|4064.95|4065.62|4065.62|4064.95|4064.95|0
1722956440000|2024-08-06 15:00:40|4064.69|4064.69|4063.86|4063.86|4064.69|4064.69|4063.86|4063.86|0
1722956450000|2024-08-06 15:00:50|4063.53|4063.53|4063.27|4063.27|4063.53|4063.53|4063.27|4063.27|0
1722956460000|2024-08-06 15:01:00|4063.51|4063.51|4063.51|4063.51|4063.51|4063.51|4063.51|4063.51|0
1722956470000|2024-08-06 15:01:10|4063.29|4063.29|4063.31|4063.31|4063.42|4063.42|4063.29|4063.29|0
1722956480000|2024-08-06 15:01:20|4063.42|4063.42|4063.72|4063.72|4064.32|4064.32|4063.42|4063.42|0
1722956490000|2024-08-06 15:01:30|4063.38|4063.38|4063.38|4063.38|4063.38|4063.38|4063.38|4063.38|0
1722956500000|2024-08-06 15:01:40|4063.85|4063.85|4065.72|4065.72|4065.72|4065.72|4063.85|4063.85|0
1722956510000|2024-08-06 15:01:50|4066.05|4066.05|4066.05|4066.05|4066.05|4066.05|4066.05|4066.05|0
1722956520000|2024-08-06 15:02:00|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|4065.72|0
1722956530000|2024-08-06 15:02:10|4065.49|4065.49|4065.9|4065.9|4065.9|4065.9|4065.49|4065.49|0
1722956540000|2024-08-06 15:02:20|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|0
1722956550000|2024-08-06 15:02:30|4065.7|4065.7|4064.86|4064.86|4065.7|4065.7|4064.86|4064.86|0
1722956560000|2024-08-06 15:02:40|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|4064.39|4064.39|0
1722956570000|2024-08-06 15:02:50|4064.84|4064.84|4064.84|4064.84|4064.84|4064.84|4064.84|4064.84|0
1722956580000|2024-08-06 15:03:00|4064.69|4064.69|4064.82|4064.82|4064.82|4064.82|4064.02|4064.02|0
1722956590000|2024-08-06 15:03:10|4064.69|4064.69|4063.85|4063.85|4064.69|4064.69|4063.85|4063.85|0
1722956600000|2024-08-06 15:03:20|4063.99|4063.99|4064.65|4064.65|4064.65|4064.65|4063.99|4063.99|0
1722956610000|2024-08-06 15:03:30|4064.32|4064.32|4064.92|4064.92|4064.92|4064.92|4064.32|4064.32|0
1722956620000|2024-08-06 15:03:40|4065.07|4065.07|4065.07|4065.07|4065.07|4065.07|4065.07|4065.07|0
1722956630000|2024-08-06 15:03:50|4065.43|4065.43|4065.56|4065.56|4065.56|4065.56|4065.43|4065.43|0
1722956640000|2024-08-06 15:04:00|4066.03|4066.03|4066.81|4066.81|4066.81|4066.81|4066.03|4066.03|0
1722956650000|2024-08-06 15:04:10|4067.14|4067.14|4067.78|4067.78|4067.78|4067.78|4067.14|4067.14|0
1722956660000|2024-08-06 15:04:20|4068.27|4068.27|4068|4068|4068.6|4068.6|4068|4068|0
1722956670000|2024-08-06 15:04:30|4067.67|4067.67|4067.5|4067.5|4067.73|4067.73|4067.5|4067.5|0
1722956680000|2024-08-06 15:04:40|4067.35|4067.35|4066.2|4066.2|4067.35|4067.35|4066.2|4066.2|0
1722956690000|2024-08-06 15:04:50|4066.33|4066.33|4066.66|4066.66|4066.66|4066.66|4066.33|4066.33|0
1722956700000|2024-08-06 15:05:00|4067|4067|4065.01|4065.01|4067|4067|4065.01|4065.01|0
1722956710000|2024-08-06 15:05:10|4064.68|4064.68|4063.88|4063.88|4064.68|4064.68|4063.88|4063.88|0
1722956720000|2024-08-06 15:05:20|4063.99|4063.99|4064.12|4064.12|4064.12|4064.12|4063.99|4063.99|0
1722956730000|2024-08-06 15:05:30|4063.99|4063.99|4065.12|4065.12|4065.12|4065.12|4063.91|4063.91|0
1722956740000|2024-08-06 15:05:40|4065.26|4065.26|4065.73|4065.73|4065.73|4065.73|4065.12|4065.12|0
1722956750000|2024-08-06 15:05:50|4065.39|4065.39|4065.06|4065.06|4065.39|4065.39|4065.06|4065.06|0
1722956760000|2024-08-06 15:06:00|4065.39|4065.39|4065.28|4065.28|4065.39|4065.39|4065.28|4065.28|0
1722956770000|2024-08-06 15:06:10|4065.39|4065.39|4065.78|4065.78|4065.99|4065.99|4065.39|4065.39|0
1722956780000|2024-08-06 15:06:20|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|4065.32|0
1722956790000|2024-08-06 15:06:30|4065.43|4065.43|4065.76|4065.76|4065.76|4065.76|4065.43|4065.43|0
1722956800000|2024-08-06 15:06:40|4065.43|4065.43|4067.22|4067.22|4067.22|4067.22|4065.43|4065.43|0
1722956810000|2024-08-06 15:06:50|4067.44|4067.44|4067.55|4067.55|4067.55|4067.55|4067.44|4067.44|0
1722956820000|2024-08-06 15:07:00|4067.35|4067.35|4067.01|4067.01|4067.35|4067.35|4066.9|4066.9|0
1722956830000|2024-08-06 15:07:10|4067.48|4067.48|4067.81|4067.81|4067.81|4067.81|4067.48|4067.48|0
1722956840000|2024-08-06 15:07:20|4067.48|4067.48|4067.81|4067.81|4067.81|4067.81|4067.48|4067.48|0
1722956850000|2024-08-06 15:07:30|4067.89|4067.89|4067.57|4067.57|4067.91|4067.91|4067.16|4067.16|0
1722956860000|2024-08-06 15:07:40|4067.77|4067.77|4068.73|4068.73|4068.86|4068.86|4067.74|4067.74|0
1722956870000|2024-08-06 15:07:50|4068.4|4068.4|4069.29|4069.29|4069.29|4069.29|4068.4|4068.4|0
1722956880000|2024-08-06 15:08:00|4069.5|4069.5|4069.61|4069.61|4069.61|4069.61|4069.5|4069.5|0
1722956890000|2024-08-06 15:08:10|4070.08|4070.08|4070.91|4070.91|4070.91|4070.91|4070.08|4070.08|0
1722956900000|2024-08-06 15:08:20|4070.99|4070.99|4070.2|4070.2|4070.99|4070.99|4070.2|4070.2|0
1722956910000|2024-08-06 15:08:30|4069.87|4069.87|4069.2|4069.2|4069.87|4069.87|4069.2|4069.2|0
1722956920000|2024-08-06 15:08:40|4069.07|4069.07|4068.96|4068.96|4069.07|4069.07|4068.96|4068.96|0
1722956930000|2024-08-06 15:08:50|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1722956940000|2024-08-06 15:09:00|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|0
1722956950000|2024-08-06 15:09:10|4070.09|4070.09|4070.18|4070.18|4070.18|4070.18|4069.96|4069.96|0
1722956960000|2024-08-06 15:09:20|4069.85|4069.85|4069.65|4069.65|4069.85|4069.85|4069.51|4069.51|0
1722956970000|2024-08-06 15:09:30|4069.54|4069.54|4068.98|4068.98|4069.54|4069.54|4068.98|4068.98|0
1722956980000|2024-08-06 15:09:40|4068.84|4068.84|4068.84|4068.84|4068.84|4068.84|4068.84|4068.84|0
1722957000000|2024-08-06 15:10:00|4069|4069|4069.93|4069.93|4069.93|4069.93|4069|4069|0
1722957010000|2024-08-06 15:10:10|4069.8|4069.8|4069.72|4069.72|4069.8|4069.8|4069.72|4069.72|0
1722957020000|2024-08-06 15:10:20|4069.64|4069.64|4069.21|4069.21|4069.64|4069.64|4069.21|4069.21|0
1722957030000|2024-08-06 15:10:30|4069.08|4069.08|4066.2|4066.2|4069.08|4069.08|4066.2|4066.2|0
1722957040000|2024-08-06 15:10:40|4066.12|4066.12|4065.58|4065.58|4066.12|4066.12|4065.58|4065.58|0
1722957050000|2024-08-06 15:10:50|4066.25|4066.25|4065.91|4065.91|4066.38|4066.38|4065.91|4065.91|0
1722957060000|2024-08-06 15:11:00|4065.86|4065.86|4065.56|4065.56|4065.86|4065.86|4065.15|4065.15|0
1722957070000|2024-08-06 15:11:10|4065.69|4065.69|4065.69|4065.69|4065.69|4065.69|4065.69|4065.69|0
1722957080000|2024-08-06 15:11:20|4065.02|4065.02|4065.24|4065.24|4065.24|4065.24|4065.02|4065.02|0
1722957090000|2024-08-06 15:11:30|4065.11|4065.11|4064.97|4064.97|4065.11|4065.11|4064.97|4064.97|0
1722957100000|2024-08-06 15:11:40|4064.31|4064.31|4063.56|4063.56|4064.31|4064.31|4063.56|4063.56|0
1722957110000|2024-08-06 15:11:50|4063.55|4063.55|4064.09|4064.09|4064.09|4064.09|4063.18|4063.18|0
1722957120000|2024-08-06 15:12:00|4063.94|4063.94|4064.42|4064.42|4064.65|4064.65|4063.94|4063.94|0
1722957130000|2024-08-06 15:12:10|4064.56|4064.56|4063.76|4063.76|4064.56|4064.56|4063.42|4063.42|0
1722957140000|2024-08-06 15:12:20|4063.87|4063.87|4063.31|4063.31|4063.87|4063.87|4063.31|4063.31|0
1722957150000|2024-08-06 15:12:30|4063.09|4063.09|4062.73|4062.73|4063.09|4063.09|4062.06|4062.06|0
1722957160000|2024-08-06 15:12:40|4063.14|4063.14|4063.25|4063.25|4063.25|4063.25|4063.14|4063.14|0
1722957170000|2024-08-06 15:12:50|4063.33|4063.33|4064.51|4064.51|4064.85|4064.85|4063.33|4063.33|0
1722957180000|2024-08-06 15:13:00|4064.18|4064.18|4064.18|4064.18|4064.18|4064.18|4064.18|4064.18|0
1722957190000|2024-08-06 15:13:10|4064.29|4064.29|4063.23|4063.23|4064.29|4064.29|4063.23|4063.23|0
1722957200000|2024-08-06 15:13:20|4063.19|4063.19|4063.18|4063.18|4063.31|4063.31|4063.18|4063.18|0
1722957210000|2024-08-06 15:13:30|4063.03|4063.03|4062.96|4062.96|4063.03|4063.03|4062.92|4062.92|0
1722957220000|2024-08-06 15:13:40|4062.83|4062.83|4062.83|4062.83|4062.83|4062.83|4062.83|4062.83|0
1722957230000|2024-08-06 15:13:50|4062.9|4062.9|4063.39|4063.39|4063.39|4063.39|4062.9|4062.9|0
1722957240000|2024-08-06 15:14:00|4063.61|4063.61|4063.05|4063.05|4063.61|4063.61|4063.05|4063.05|0
1722957250000|2024-08-06 15:14:10|4063.32|4063.32|4063.48|4063.48|4063.48|4063.48|4063.32|4063.32|0
1722957260000|2024-08-06 15:14:20|4063.37|4063.37|4063.01|4063.01|4063.37|4063.37|4063.01|4063.01|0
1722957270000|2024-08-06 15:14:30|4062.68|4062.68|4062.57|4062.57|4062.79|4062.79|4062.57|4062.57|0
1722957280000|2024-08-06 15:14:40|4062.7|4062.7|4062.37|4062.37|4062.7|4062.7|4062.37|4062.37|0
1722957290000|2024-08-06 15:14:50|4063.28|4063.28|4062.96|4062.96|4063.28|4063.28|4062.96|4062.96|0
1722957300000|2024-08-06 15:15:00|4063.17|4063.17|4065.33|4065.33|4065.33|4065.33|4063.17|4063.17|0
1722957310000|2024-08-06 15:15:10|4065.66|4065.66|4065.66|4065.66|4065.66|4065.66|4065.66|4065.66|0
1722957320000|2024-08-06 15:15:20|4065.69|4065.69|4065.52|4065.52|4065.69|4065.69|4065.19|4065.19|0
1722957330000|2024-08-06 15:15:30|4064.86|4064.86|4064.16|4064.16|4065.19|4065.19|4064.16|4064.16|0
1722957340000|2024-08-06 15:15:40|4064.02|4064.02|4062.27|4062.27|4064.16|4064.16|4062.27|4062.27|0
1722957350000|2024-08-06 15:15:50|4062.2|4062.2|4060.84|4060.84|4062.2|4062.2|4060.84|4060.84|0
1722957360000|2024-08-06 15:16:00|4061.17|4061.17|4060.83|4060.83|4061.17|4061.17|4060.7|4060.7|0
1722957370000|2024-08-06 15:16:10|4060.69|4060.69|4061.16|4061.16|4061.16|4061.16|4060.69|4060.69|0
1722957380000|2024-08-06 15:16:20|4061.27|4061.27|4061.4|4061.4|4061.4|4061.4|4061.27|4061.27|0
1722957390000|2024-08-06 15:16:30|4061.27|4061.27|4061.27|4061.27|4061.27|4061.27|4060.94|4060.94|0
1722957400000|2024-08-06 15:16:40|4060.94|4060.94|4060.38|4060.38|4060.94|4060.94|4060.38|4060.38|0
1722957410000|2024-08-06 15:16:50|4060.71|4060.71|4060.71|4060.71|4060.71|4060.71|4060.71|4060.71|0
1722957420000|2024-08-06 15:17:00|4061.05|4061.05|4060.83|4060.83|4061.05|4061.05|4060.71|4060.71|0
1722957430000|2024-08-06 15:17:10|4060.94|4060.94|4062.17|4062.17|4062.17|4062.17|4060.94|4060.94|0
1722957440000|2024-08-06 15:17:20|4062.39|4062.39|4062.73|4062.73|4062.73|4062.73|4062.39|4062.39|0
1722957450000|2024-08-06 15:17:30|4062.84|4062.84|4062.84|4062.84|4062.84|4062.84|4062.84|4062.84|0
1722957460000|2024-08-06 15:17:40|4062.62|4062.62|4061.59|4061.59|4062.73|4062.73|4061.47|4061.47|0
1722957470000|2024-08-06 15:17:50|4061.92|4061.92|4063.54|4063.54|4063.54|4063.54|4061.92|4061.92|0
1722957480000|2024-08-06 15:18:00|4063.81|4063.81|4062.67|4062.67|4063.84|4063.84|4062.67|4062.67|0
1722957490000|2024-08-06 15:18:10|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|0
1722957500000|2024-08-06 15:18:20|4063.6|4063.6|4063.77|4063.77|4063.77|4063.77|4063.47|4063.47|0
1722957510000|2024-08-06 15:18:30|4064.92|4064.92|4064.61|4064.61|4064.92|4064.92|4064.25|4064.25|0
1722957520000|2024-08-06 15:18:40|4064.48|4064.48|4065.44|4065.44|4065.44|4065.44|4064.48|4064.48|0
1722957530000|2024-08-06 15:18:50|4065.55|4065.55|4066.06|4066.06|4066.06|4066.06|4065.55|4065.55|0
1722957540000|2024-08-06 15:19:00|4066.29|4066.29|4066.15|4066.15|4066.29|4066.29|4066.15|4066.15|0
1722957550000|2024-08-06 15:19:10|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|4066.04|0
1722957560000|2024-08-06 15:19:20|4065.38|4065.38|4065.38|4065.38|4065.71|4065.71|4065.38|4065.38|0
1722957570000|2024-08-06 15:19:30|4065.41|4065.41|4065.75|4065.75|4065.75|4065.75|4065.41|4065.41|0
1722957580000|2024-08-06 15:19:40|4065.61|4065.61|4065.61|4065.61|4065.61|4065.61|4065.61|4065.61|0
1722957590000|2024-08-06 15:19:50|4065.69|4065.69|4065.47|4065.47|4065.69|4065.69|4065.47|4065.47|0
1722957600000|2024-08-06 15:20:00|4065.5|4065.5|4065.09|4065.09|4065.76|4065.76|4065.09|4065.09|0
1722957610000|2024-08-06 15:20:10|4065.12|4065.12|4064.08|4064.08|4065.12|4065.12|4064.08|4064.08|0
1722957620000|2024-08-06 15:20:20|4064.02|4064.02|4063.33|4063.33|4064.02|4064.02|4063.33|4063.33|0
1722957630000|2024-08-06 15:20:30|4063.67|4063.67|4064.58|4064.58|4064.58|4064.58|4063.67|4063.67|0
1722957640000|2024-08-06 15:20:40|4064.24|4064.24|4063.91|4063.91|4064.24|4064.24|4063.91|4063.91|0
1722957650000|2024-08-06 15:20:50|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|0
1722957660000|2024-08-06 15:21:00|4062.85|4062.85|4062.89|4062.89|4062.89|4062.89|4062.22|4062.22|0
1722957670000|2024-08-06 15:21:10|4062.7|4062.7|4062.88|4062.88|4063.03|4063.03|4062.7|4062.7|0
1722957680000|2024-08-06 15:21:20|4062.54|4062.54|4061.58|4061.58|4062.58|4062.58|4061.58|4061.58|0
1722957690000|2024-08-06 15:21:30|4061.25|4061.25|4060.96|4060.96|4061.25|4061.25|4060.83|4060.83|0
1722957700000|2024-08-06 15:21:40|4060.83|4060.83|4060.5|4060.5|4060.83|4060.83|4060.16|4060.16|0
1722957710000|2024-08-06 15:21:50|4060.16|4060.16|4059.31|4059.31|4060.16|4060.16|4059.31|4059.31|0
1722957720000|2024-08-06 15:22:00|4059.04|4059.04|4057.72|4057.72|4059.6|4059.6|4057.64|4057.64|0
1722957730000|2024-08-06 15:22:10|4058.05|4058.05|4059.02|4059.02|4059.02|4059.02|4058.05|4058.05|0
1722957740000|2024-08-06 15:22:20|4058.91|4058.91|4058.58|4058.58|4058.91|4058.91|4058.58|4058.58|0
1722957750000|2024-08-06 15:22:30|4058.91|4058.91|4058.91|4058.91|4058.91|4058.91|4058.91|4058.91|0
1722957760000|2024-08-06 15:22:40|4058.8|4058.8|4058.47|4058.47|4058.91|4058.91|4058.47|4058.47|0
1722957770000|2024-08-06 15:22:50|4058.8|4058.8|4059.04|4059.04|4059.04|4059.04|4058.8|4058.8|0
1722957780000|2024-08-06 15:23:00|4059.38|4059.38|4060.1|4060.1|4060.18|4060.18|4059.38|4059.38|0
1722957790000|2024-08-06 15:23:10|4060.24|4060.24|4060.31|4060.31|4060.45|4060.45|4060.24|4060.24|0
1722957800000|2024-08-06 15:23:20|4060.42|4060.42|4060.34|4060.34|4060.47|4060.47|4060.34|4060.34|0
1722957810000|2024-08-06 15:23:30|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|0
1722957820000|2024-08-06 15:23:40|4060.66|4060.66|4061.27|4061.27|4061.27|4061.27|4060.66|4060.66|0
1722957830000|2024-08-06 15:23:50|4061.32|4061.32|4061.79|4061.79|4062.12|4062.12|4061.32|4061.32|0
1722957840000|2024-08-06 15:24:00|4061.66|4061.66|4061.41|4061.41|4061.66|4061.66|4061.41|4061.41|0
1722957850000|2024-08-06 15:24:10|4060.75|4060.75|4059.88|4059.88|4060.75|4060.75|4059.84|4059.84|0
1722957860000|2024-08-06 15:24:20|4060.22|4060.22|4059.88|4059.88|4060.22|4060.22|4059.88|4059.88|0
1722957870000|2024-08-06 15:24:30|4059.54|4059.54|4059.28|4059.28|4059.54|4059.54|4059.28|4059.28|0
1722957880000|2024-08-06 15:24:40|4058.83|4058.83|4059.3|4059.3|4059.37|4059.37|4058.83|4058.83|0
1722957890000|2024-08-06 15:24:50|4058.96|4058.96|4058.7|4058.7|4058.96|4058.96|4058.7|4058.7|0
1722957900000|2024-08-06 15:25:00|4058.77|4058.77|4060.21|4060.21|4060.21|4060.21|4058.29|4058.29|0
1722957910000|2024-08-06 15:25:10|4060.1|4060.1|4059.54|4059.54|4060.1|4060.1|4059.54|4059.54|0
1722957920000|2024-08-06 15:25:20|4059.41|4059.41|4060.3|4060.3|4060.3|4060.3|4059.41|4059.41|0
1722957930000|2024-08-06 15:25:30|4060.33|4060.33|4060.41|4060.41|4060.41|4060.41|4060.33|4060.33|0
1722957940000|2024-08-06 15:25:40|4060.54|4060.54|4060.91|4060.91|4060.91|4060.91|4060.54|4060.54|0
1722957960000|2024-08-06 15:26:00|4061.04|4061.04|4061.86|4061.86|4061.86|4061.86|4061.04|4061.04|0
1722957970000|2024-08-06 15:26:10|4062.2|4062.2|4062.59|4062.59|4062.59|4062.59|4062.16|4062.16|0
1722957980000|2024-08-06 15:26:20|4062.48|4062.48|4061.05|4061.05|4062.48|4062.48|4061.05|4061.05|0
1722957990000|2024-08-06 15:26:30|4060.93|4060.93|4060.28|4060.28|4060.93|4060.93|4060.28|4060.28|0
1722958010000|2024-08-06 15:26:50|4060.41|4060.41|4060.74|4060.74|4060.74|4060.74|4060.41|4060.41|0
1722958020000|2024-08-06 15:27:00|4060.97|4060.97|4061.77|4061.77|4061.77|4061.77|4060.97|4060.97|0
1722958030000|2024-08-06 15:27:10|4061.44|4061.44|4061.3|4061.3|4061.44|4061.44|4060.97|4060.97|0
1722958040000|2024-08-06 15:27:20|4060.97|4060.97|4060.39|4060.39|4060.97|4060.97|4060.28|4060.28|0
1722958050000|2024-08-06 15:27:30|4060.28|4060.28|4059.85|4059.85|4060.28|4060.28|4059.85|4059.85|0
1722958060000|2024-08-06 15:27:40|4059.51|4059.51|4058.54|4058.54|4059.51|4059.51|4058.1|4058.1|0
1722958070000|2024-08-06 15:27:50|4058.28|4058.28|4058.22|4058.22|4058.39|4058.39|4057.87|4057.87|0
1722958080000|2024-08-06 15:28:00|4058.09|4058.09|4057.35|4057.35|4058.09|4058.09|4056.71|4056.71|0
1722958090000|2024-08-06 15:28:10|4057.01|4057.01|4055.82|4055.82|4057.01|4057.01|4055.82|4055.82|0
1722958100000|2024-08-06 15:28:20|4055.48|4055.48|4053.47|4053.47|4055.59|4055.59|4053.47|4053.47|0
1722958110000|2024-08-06 15:28:30|4053.13|4053.13|4052.22|4052.22|4053.13|4053.13|4052.11|4052.11|0
1722958120000|2024-08-06 15:28:40|4051.89|4051.89|4050.32|4050.32|4051.98|4051.98|4050.32|4050.32|0
1722958130000|2024-08-06 15:28:50|4050.19|4050.19|4049.88|4049.88|4050.48|4050.48|4049.81|4049.81|0
1722958140000|2024-08-06 15:29:00|4050.01|4050.01|4048.71|4048.71|4050.31|4050.31|4048.71|4048.71|0
1722958150000|2024-08-06 15:29:10|4048.38|4048.38|4048.2|4048.2|4048.38|4048.38|4047.98|4047.98|0
1722958160000|2024-08-06 15:29:20|4047.87|4047.87|4047.83|4047.83|4048.25|4048.25|4047.59|4047.59|0
1722958170000|2024-08-06 15:29:30|4048.16|4048.16|4047.92|4047.92|4048.85|4048.85|4047.59|4047.59|0
1722958180000|2024-08-06 15:29:40|4047.45|4047.45|4047.12|4047.12|4048.16|4048.16|4047.12|4047.12|0
1722958190000|2024-08-06 15:29:50|4047.05|4047.05|4047.38|4047.38|4048.57|4048.57|4047.05|4047.05|0
1723014900000|2024-08-07 07:15:00|4107.76|4107.76|4112.33|4112.33|4112.33|4112.33|4107.76|4107.76|0
1723014910000|2024-08-07 07:15:10|4113.08|4113.08|4113.65|4113.65|4113.8|4113.8|4112.91|4112.91|0
1723014920000|2024-08-07 07:15:20|4113.99|4113.99|4113.61|4113.61|4113.99|4113.99|4113.23|4113.23|0
1723014930000|2024-08-07 07:15:30|4113.34|4113.34|4112.96|4112.96|4113.34|4113.34|4112.29|4112.29|0
1723014940000|2024-08-07 07:15:40|4113.63|4113.63|4114.08|4114.08|4114.08|4114.08|4113.63|4113.63|0
1723014960000|2024-08-07 07:16:00|4113.85|4113.85|4113.96|4113.96|4113.96|4113.96|4113.85|4113.85|0
1723014970000|2024-08-07 07:16:10|4113.83|4113.83|4114.67|4114.67|4114.67|4114.67|4113.31|4113.31|0
1723014980000|2024-08-07 07:16:20|4114.45|4114.45|4114.22|4114.22|4114.45|4114.45|4114.22|4114.22|0
1723014990000|2024-08-07 07:16:30|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1723015000000|2024-08-07 07:16:40|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|0
1723015010000|2024-08-07 07:16:50|4113.44|4113.44|4112.98|4112.98|4113.44|4113.44|4112.98|4112.98|0
1723015020000|2024-08-07 07:17:00|4112.68|4112.68|4112.36|4112.36|4112.68|4112.68|4112.36|4112.36|0
1723015030000|2024-08-07 07:17:10|4112.54|4112.54|4113.66|4113.66|4113.66|4113.66|4112.54|4112.54|0
1723015060000|2024-08-07 07:17:40|4114.11|4114.11|4115.73|4115.73|4115.86|4115.86|4114.11|4114.11|0
1723015070000|2024-08-07 07:17:50|4115.86|4115.86|4112.84|4112.84|4115.86|4115.86|4112.84|4112.84|0
1723015080000|2024-08-07 07:18:00|4112.51|4112.51|4113.04|4113.04|4113.44|4113.44|4112.51|4112.51|0
1723015090000|2024-08-07 07:18:10|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|0
1723015100000|2024-08-07 07:18:20|4112.93|4112.93|4112.26|4112.26|4112.93|4112.93|4112.26|4112.26|0
1723015110000|2024-08-07 07:18:30|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|0
1723015120000|2024-08-07 07:18:40|4112.17|4112.17|4110.55|4110.55|4112.17|4112.17|4110.55|4110.55|0
1723015130000|2024-08-07 07:18:50|4110.33|4110.33|4109.17|4109.17|4110.33|4110.33|4109.17|4109.17|0
1723015140000|2024-08-07 07:19:00|4108.64|4108.64|4104.53|4104.53|4108.64|4108.64|4104.53|4104.53|0
1723015150000|2024-08-07 07:19:10|4104.3|4104.3|4104.97|4104.97|4104.97|4104.97|4104.3|4104.3|0
1723015160000|2024-08-07 07:19:20|4104.63|4104.63|4104.01|4104.01|4104.63|4104.63|4104.01|4104.01|0
1723015170000|2024-08-07 07:19:30|4103.35|4103.35|4104.14|4104.14|4104.47|4104.47|4103.06|4103.06|0
1723015180000|2024-08-07 07:19:40|4104.29|4104.29|4106.62|4106.62|4106.7|4106.7|4104.29|4104.29|0
1723015190000|2024-08-07 07:19:50|4105.95|4105.95|4105.62|4105.62|4105.95|4105.95|4105.62|4105.62|0
1723015200000|2024-08-07 07:20:00|4105.84|4105.84|4105.62|4105.62|4105.84|4105.84|4105.62|4105.62|0
1723015210000|2024-08-07 07:20:10|4105.29|4105.29|4105.95|4105.95|4105.95|4105.95|4105.29|4105.29|0
1723015220000|2024-08-07 07:20:20|4104.95|4104.95|4105.8|4105.8|4105.8|4105.8|4104.8|4104.8|0
1723015230000|2024-08-07 07:20:30|4106.2|4106.2|4105.11|4105.11|4106.2|4106.2|4105.11|4105.11|0
1723015240000|2024-08-07 07:20:40|4104.44|4104.44|4104.31|4104.31|4104.44|4104.44|4104.31|4104.31|0
1723015250000|2024-08-07 07:20:50|4104.44|4104.44|4105.12|4105.12|4105.12|4105.12|4104.44|4104.44|0
1723015260000|2024-08-07 07:21:00|4105.34|4105.34|4106.67|4106.67|4106.67|4106.67|4105.34|4105.34|0
1723015270000|2024-08-07 07:21:10|4107.34|4107.34|4107.43|4107.43|4107.57|4107.57|4107.34|4107.34|0
1723015290000|2024-08-07 07:21:30|4107.28|4107.28|4108.06|4108.06|4108.06|4108.06|4107.28|4107.28|0
1723015310000|2024-08-07 07:21:50|4108.18|4108.18|4109.64|4109.64|4110.31|4110.31|4108.18|4108.18|0
1723015320000|2024-08-07 07:22:00|4109.37|4109.37|4108.37|4108.37|4109.37|4109.37|4108.37|4108.37|0
1723015330000|2024-08-07 07:22:10|4107.93|4107.93|4106.45|4106.45|4107.93|4107.93|4106.45|4106.45|0
1723015340000|2024-08-07 07:22:20|4106.72|4106.72|4107.08|4107.08|4107.08|4107.08|4106.72|4106.72|0
1723015350000|2024-08-07 07:22:30|4107.19|4107.19|4107.75|4107.75|4107.75|4107.75|4107.19|4107.19|0
1723015370000|2024-08-07 07:22:50|4108.42|4108.42|4108.75|4108.75|4108.75|4108.75|4108.42|4108.42|0
1723015380000|2024-08-07 07:23:00|4108.83|4108.83|4108.6|4108.6|4108.83|4108.83|4108.6|4108.6|0
1723015390000|2024-08-07 07:23:10|4107.8|4107.8|4105.91|4105.91|4107.8|4107.8|4105.91|4105.91|0
1723015400000|2024-08-07 07:23:20|4105.24|4105.24|4105.24|4105.24|4105.24|4105.24|4105.24|4105.24|0
1723015410000|2024-08-07 07:23:30|4104.98|4104.98|4104.98|4104.98|4104.98|4104.98|4104.82|4104.82|0
1723015420000|2024-08-07 07:23:40|4105.24|4105.24|4105.46|4105.46|4106.06|4106.06|4105.24|4105.24|0
1723015430000|2024-08-07 07:23:50|4105.38|4105.38|4104.56|4104.56|4105.38|4105.38|4104.45|4104.45|0
1723015440000|2024-08-07 07:24:00|4104.78|4104.78|4104.86|4104.86|4105.12|4105.12|4104.56|4104.56|0
1723015450000|2024-08-07 07:24:10|4104.71|4104.71|4103.86|4103.86|4104.71|4104.71|4103.86|4103.86|0
1723015460000|2024-08-07 07:24:20|4103.64|4103.64|4103.64|4103.64|4103.98|4103.98|4103.64|4103.64|0
1723015480000|2024-08-07 07:24:40|4103.38|4103.38|4103.26|4103.26|4103.38|4103.38|4103.26|4103.26|0
1723015490000|2024-08-07 07:24:50|4103.15|4103.15|4102.74|4102.74|4103.15|4103.15|4102.74|4102.74|0
1723015500000|2024-08-07 07:25:00|4101.73|4101.73|4101.18|4101.18|4101.73|4101.73|4100.65|4100.65|0
1723015510000|2024-08-07 07:25:10|4101.51|4101.51|4102.23|4102.23|4102.23|4102.23|4101.51|4101.51|0
1723015520000|2024-08-07 07:25:20|4102.42|4102.42|4105.43|4105.43|4105.43|4105.43|4102.42|4102.42|0
1723015540000|2024-08-07 07:25:40|4106.36|4106.36|4106.29|4106.29|4106.36|4106.36|4106.29|4106.29|0
1723015550000|2024-08-07 07:25:50|4105.62|4105.62|4105.68|4105.68|4105.68|4105.68|4105.41|4105.41|0
1723015560000|2024-08-07 07:26:00|4105.75|4105.75|4105.75|4105.75|4105.75|4105.75|4105.75|4105.75|0
1723015570000|2024-08-07 07:26:10|4106.55|4106.55|4108.38|4108.38|4108.38|4108.38|4106.55|4106.55|0
1723015580000|2024-08-07 07:26:20|4108.3|4108.3|4110.9|4110.9|4110.9|4110.9|4108.3|4108.3|0
1723015590000|2024-08-07 07:26:30|4110.63|4110.63|4110.09|4110.09|4110.63|4110.63|4110.09|4110.09|0
1723015600000|2024-08-07 07:26:40|4109.84|4109.84|4109.44|4109.44|4109.84|4109.84|4109.44|4109.44|0
1723015610000|2024-08-07 07:26:50|4109.28|4109.28|4108.81|4108.81|4109.28|4109.28|4108.55|4108.55|0
1723015620000|2024-08-07 07:27:00|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|4108.59|0
1723015630000|2024-08-07 07:27:10|4108.85|4108.85|4108.3|4108.3|4108.85|4108.85|4108.18|4108.18|0
1723015640000|2024-08-07 07:27:20|4109.3|4109.3|4109.82|4109.82|4109.82|4109.82|4109.3|4109.3|0
1723015650000|2024-08-07 07:27:30|4109.48|4109.48|4108.82|4108.82|4109.48|4109.48|4108.82|4108.82|0
1723015660000|2024-08-07 07:27:40|4109.22|4109.22|4109.44|4109.44|4109.44|4109.44|4109.22|4109.22|0
1723015670000|2024-08-07 07:27:50|4109.11|4109.11|4108.44|4108.44|4109.11|4109.11|4108.44|4108.44|0
1723015680000|2024-08-07 07:28:00|4109.11|4109.11|4109.03|4109.03|4109.34|4109.34|4109.03|4109.03|0
1723015690000|2024-08-07 07:28:10|4108.96|4108.96|4109.92|4109.92|4109.92|4109.92|4108.96|4108.96|0
1723015700000|2024-08-07 07:28:20|4109.77|4109.77|4110.22|4110.22|4110.45|4110.45|4109.77|4109.77|0
1723015710000|2024-08-07 07:28:30|4111.71|4111.71|4111.69|4111.69|4112.01|4112.01|4111.47|4111.47|0
1723015720000|2024-08-07 07:28:40|4111.02|4111.02|4112.22|4112.22|4112.22|4112.22|4111.02|4111.02|0
1723015730000|2024-08-07 07:28:50|4112.14|4112.14|4112.23|4112.23|4112.82|4112.82|4111.85|4111.85|0
1723015740000|2024-08-07 07:29:00|4112.08|4112.08|4112.03|4112.03|4112.26|4112.26|4111.81|4111.81|0
1723015750000|2024-08-07 07:29:10|4112.1|4112.1|4111.42|4111.42|4112.1|4112.1|4111.09|4111.09|0
1723015760000|2024-08-07 07:29:20|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|0
1723015770000|2024-08-07 07:29:30|4111.8|4111.8|4111.62|4111.62|4111.8|4111.8|4111.16|4111.16|0
1723015780000|2024-08-07 07:29:40|4111.31|4111.31|4111.79|4111.79|4111.79|4111.79|4111.31|4111.31|0
1723015790000|2024-08-07 07:29:50|4111.94|4111.94|4112.09|4112.09|4112.17|4112.17|4111.79|4111.79|0
1723015800000|2024-08-07 07:30:00|4112.43|4112.43|4114.15|4114.15|4114.15|4114.15|4112.07|4112.07|0
1723015810000|2024-08-07 07:30:10|4114.07|4114.07|4114|4114|4114.25|4114.25|4113.85|4113.85|0
1723015820000|2024-08-07 07:30:20|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|0
1723015830000|2024-08-07 07:30:30|4114|4114|4114.07|4114.07|4114.07|4114.07|4113.92|4113.92|0
1723015840000|2024-08-07 07:30:40|4114|4114|4114.67|4114.67|4114.97|4114.97|4114|4114|0
1723015850000|2024-08-07 07:30:50|4114.82|4114.82|4115.34|4115.34|4115.34|4115.34|4114.82|4114.82|0
1723015860000|2024-08-07 07:31:00|4114.88|4114.88|4115.23|4115.23|4115.64|4115.64|4114.88|4114.88|0
1723015870000|2024-08-07 07:31:10|4115.3|4115.3|4115|4115|4115.75|4115.75|4115|4115|0
1723015880000|2024-08-07 07:31:20|4114.93|4114.93|4116.6|4116.6|4116.6|4116.6|4114.93|4114.93|0
1723015890000|2024-08-07 07:31:30|4116.37|4116.37|4119.42|4119.42|4120.35|4120.35|4116.26|4116.26|0
1723015900000|2024-08-07 07:31:40|4119|4119|4118.86|4118.86|4119.08|4119.08|4118.78|4118.78|0
1723015910000|2024-08-07 07:31:50|4118.7|4118.7|4118.8|4118.8|4118.95|4118.95|4118.57|4118.57|0
1723015920000|2024-08-07 07:32:00|4118.24|4118.24|4117.42|4117.42|4118.24|4118.24|4117.19|4117.19|0
1723015930000|2024-08-07 07:32:10|4117.75|4117.75|4117.21|4117.21|4117.75|4117.75|4117.21|4117.21|0
1723015940000|2024-08-07 07:32:20|4117.14|4117.14|4116.2|4116.2|4117.14|4117.14|4116.2|4116.2|0
1723015950000|2024-08-07 07:32:30|4116.05|4116.05|4115.66|4115.66|4116.05|4116.05|4115.58|4115.58|0
1723015960000|2024-08-07 07:32:40|4115.39|4115.39|4117.48|4117.48|4117.48|4117.48|4115.39|4115.39|0
1723015970000|2024-08-07 07:32:50|4117.88|4117.88|4118.03|4118.03|4118.03|4118.03|4117.88|4117.88|0
1723015980000|2024-08-07 07:33:00|4119.15|4119.15|4117.7|4117.7|4119.15|4119.15|4117.7|4117.7|0
1723015990000|2024-08-07 07:33:10|4118.03|4118.03|4117.27|4117.27|4118.03|4118.03|4117.14|4117.14|0
1723016000000|2024-08-07 07:33:20|4116.94|4116.94|4117.94|4117.94|4117.94|4117.94|4116.94|4116.94|0
1723016010000|2024-08-07 07:33:30|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|4118.05|0
1723016020000|2024-08-07 07:33:40|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|4118.01|0
1723016030000|2024-08-07 07:33:50|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|0
1723016040000|2024-08-07 07:34:00|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|4118.12|0
1723016050000|2024-08-07 07:34:10|4118.59|4118.59|4118.97|4118.97|4118.97|4118.97|4118.59|4118.59|0
1723016060000|2024-08-07 07:34:20|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|4119.24|0
1723016070000|2024-08-07 07:34:30|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|0
1723016080000|2024-08-07 07:34:40|4121.91|4121.91|4121.57|4121.57|4121.91|4121.91|4121.57|4121.57|0
1723016090000|2024-08-07 07:34:50|4121.65|4121.65|4121.59|4121.59|4121.65|4121.65|4121.57|4121.57|0
1723016100000|2024-08-07 07:35:00|4121.85|4121.85|4122.74|4122.74|4122.74|4122.74|4121.85|4121.85|0
1723016120000|2024-08-07 07:35:20|4123.01|4123.01|4123.01|4123.01|4123.14|4123.14|4123.01|4123.01|0
1723016130000|2024-08-07 07:35:30|4123.31|4123.31|4123.31|4123.31|4123.31|4123.31|4123.31|4123.31|0
1723016140000|2024-08-07 07:35:40|4123.24|4123.24|4121.82|4121.82|4123.24|4123.24|4121.55|4121.55|0
1723016150000|2024-08-07 07:35:50|4121.69|4121.69|4121.59|4121.59|4121.69|4121.69|4121.46|4121.46|0
1723016160000|2024-08-07 07:36:00|4123.15|4123.15|4122.6|4122.6|4123.15|4123.15|4122.6|4122.6|0
1723016170000|2024-08-07 07:36:10|4122.33|4122.33|4124.4|4124.4|4124.73|4124.73|4122.33|4122.33|0
1723016180000|2024-08-07 07:36:20|4124.85|4124.85|4123.65|4123.65|4124.85|4124.85|4123.65|4123.65|0
1723016190000|2024-08-07 07:36:30|4123.92|4123.92|4121.69|4121.69|4123.92|4123.92|4121.69|4121.69|0
1723016200000|2024-08-07 07:36:40|4121.82|4121.82|4121.74|4121.74|4121.82|4121.82|4121.49|4121.49|0
1723016210000|2024-08-07 07:36:50|4121.9|4121.9|4122.71|4122.71|4122.71|4122.71|4121.82|4121.82|0
1723016230000|2024-08-07 07:37:10|4123.53|4123.53|4123.91|4123.91|4123.91|4123.91|4123.53|4123.53|0
1723016240000|2024-08-07 07:37:20|4124.58|4124.58|4124.48|4124.48|4124.58|4124.58|4124.41|4124.41|0
1723016250000|2024-08-07 07:37:30|4124.7|4124.7|4125.51|4125.51|4125.51|4125.51|4124.64|4124.64|0
1723016270000|2024-08-07 07:37:50|4126.01|4126.01|4126.23|4126.23|4126.23|4126.23|4126.01|4126.01|0
1723016280000|2024-08-07 07:38:00|4126.01|4126.01|4126.84|4126.84|4126.84|4126.84|4126.01|4126.01|0
1723016290000|2024-08-07 07:38:10|4127.51|4127.51|4126.5|4126.5|4127.51|4127.51|4126.5|4126.5|0
1723016300000|2024-08-07 07:38:20|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|0
1723016310000|2024-08-07 07:38:30|4126.39|4126.39|4126.61|4126.61|4126.61|4126.61|4126.39|4126.39|0
1723016320000|2024-08-07 07:38:40|4126.48|4126.48|4127.86|4127.86|4127.86|4127.86|4126.48|4126.48|0
1723016330000|2024-08-07 07:38:50|4127.97|4127.97|4127.64|4127.64|4127.97|4127.97|4127.41|4127.41|0
1723016340000|2024-08-07 07:39:00|4128.64|4128.64|4129|4129|4129|4129|4128.6|4128.6|0
1723016350000|2024-08-07 07:39:10|4128.87|4128.87|4128.2|4128.2|4128.87|4128.87|4128.2|4128.2|0
1723016360000|2024-08-07 07:39:20|4128.13|4128.13|4128.22|4128.22|4128.22|4128.22|4128.02|4128.02|0
1723016370000|2024-08-07 07:39:30|4127.55|4127.55|4126.15|4126.15|4127.55|4127.55|4126.15|4126.15|0
1723016380000|2024-08-07 07:39:40|4126.02|4126.02|4125.87|4125.87|4126.02|4126.02|4125.87|4125.87|0
1723016390000|2024-08-07 07:39:50|4125.6|4125.6|4125.27|4125.27|4125.6|4125.6|4125.27|4125.27|0
1723016400000|2024-08-07 07:40:00|4124.93|4124.93|4124.22|4124.22|4125.06|4125.06|4124.22|4124.22|0
1723016410000|2024-08-07 07:40:10|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1723016430000|2024-08-07 07:40:30|4124.18|4124.18|4123.51|4123.51|4124.18|4124.18|4123.29|4123.29|0
1723016440000|2024-08-07 07:40:40|4123.59|4123.59|4124.29|4124.29|4124.29|4124.29|4123.59|4123.59|0
1723016460000|2024-08-07 07:41:00|4123.63|4123.63|4123.43|4123.43|4123.76|4123.76|4123.35|4123.35|0
1723016470000|2024-08-07 07:41:10|4123.76|4123.76|4124.32|4124.32|4124.32|4124.32|4123.76|4123.76|0
1723016480000|2024-08-07 07:41:20|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|0
1723016500000|2024-08-07 07:41:40|4124.65|4124.65|4124.15|4124.15|4124.65|4124.65|4124.15|4124.15|0
1723016510000|2024-08-07 07:41:50|4124.1|4124.1|4122.42|4122.42|4124.1|4124.1|4122.42|4122.42|0
1723016520000|2024-08-07 07:42:00|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|4122.56|0
1723016540000|2024-08-07 07:42:20|4122.95|4122.95|4123.59|4123.59|4123.59|4123.59|4122.95|4122.95|0
1723016550000|2024-08-07 07:42:30|4123.25|4123.25|4122.76|4122.76|4123.25|4123.25|4122.76|4122.76|0
1723016560000|2024-08-07 07:42:40|4122.99|4122.99|4123.33|4123.33|4123.33|4123.33|4122.99|4122.99|0
1723016570000|2024-08-07 07:42:50|4123.55|4123.55|4123.63|4123.63|4123.63|4123.63|4123.55|4123.55|0
1723016580000|2024-08-07 07:43:00|4123.49|4123.49|4122.78|4122.78|4123.83|4123.83|4122.11|4122.11|0
1723016590000|2024-08-07 07:43:10|4122.22|4122.22|4120.97|4120.97|4122.22|4122.22|4120.97|4120.97|0
1723016600000|2024-08-07 07:43:20|4121.11|4121.11|4121.11|4121.11|4121.24|4121.24|4121.11|4121.11|0
1723016610000|2024-08-07 07:43:30|4120.77|4120.77|4120.88|4120.88|4120.88|4120.88|4120.55|4120.55|0
1723016620000|2024-08-07 07:43:40|4120.42|4120.42|4119.08|4119.08|4120.42|4120.42|4119.08|4119.08|0
1723016630000|2024-08-07 07:43:50|4118.97|4118.97|4119.06|4119.06|4119.19|4119.19|4118.97|4118.97|0
1723016640000|2024-08-07 07:44:00|4120.06|4120.06|4121.62|4121.62|4121.62|4121.62|4120.06|4120.06|0
1723016650000|2024-08-07 07:44:10|4121.28|4121.28|4121.51|4121.51|4121.51|4121.51|4121.28|4121.28|0
1723016660000|2024-08-07 07:44:20|4121.77|4121.77|4122.44|4122.44|4122.44|4122.44|4121.77|4121.77|0
1723016680000|2024-08-07 07:44:40|4122.17|4122.17|4121.37|4121.37|4122.17|4122.17|4121.37|4121.37|0
1723016690000|2024-08-07 07:44:50|4120.76|4120.76|4120.49|4120.49|4120.76|4120.76|4120.49|4120.49|0
1723016700000|2024-08-07 07:45:00|4120.62|4120.62|4120.34|4120.34|4120.62|4120.62|4120.34|4120.34|0
1723016710000|2024-08-07 07:45:10|4120|4120|4119.85|4119.85|4120|4120|4119.85|4119.85|0
1723016720000|2024-08-07 07:45:20|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|4119.52|0
1723016730000|2024-08-07 07:45:30|4118.85|4118.85|4119.97|4119.97|4119.97|4119.97|4118.63|4118.63|0
1723016740000|2024-08-07 07:45:40|4120.2|4120.2|4121.06|4121.06|4121.06|4121.06|4120.2|4120.2|0
1723016750000|2024-08-07 07:45:50|4121.39|4121.39|4121.62|4121.62|4121.62|4121.62|4121.39|4121.39|0
1723016770000|2024-08-07 07:46:10|4121.39|4121.39|4119.3|4119.3|4121.55|4121.55|4119.3|4119.3|0
1723016780000|2024-08-07 07:46:20|4119.19|4119.19|4118.41|4118.41|4119.19|4119.19|4118.41|4118.41|0
1723016800000|2024-08-07 07:46:40|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4118.97|4118.97|0
1723016810000|2024-08-07 07:46:50|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|0
1723016820000|2024-08-07 07:47:00|4119.81|4119.81|4119.36|4119.36|4119.81|4119.81|4119.36|4119.36|0
1723016830000|2024-08-07 07:47:10|4119.59|4119.59|4119.25|4119.25|4119.59|4119.59|4118.63|4118.63|0
1723016840000|2024-08-07 07:47:20|4119.39|4119.39|4119.25|4119.25|4119.39|4119.39|4119.25|4119.25|0
1723016860000|2024-08-07 07:47:40|4119.39|4119.39|4119.01|4119.01|4119.61|4119.61|4119.01|4119.01|0
1723016890000|2024-08-07 07:48:10|4118.88|4118.88|4119.01|4119.01|4119.01|4119.01|4118.79|4118.79|0
1723016900000|2024-08-07 07:48:20|4120|4120|4120.75|4120.75|4120.75|4120.75|4120|4120|0
1723016910000|2024-08-07 07:48:30|4121.09|4121.09|4121.31|4121.31|4121.31|4121.31|4121.09|4121.09|0
1723016920000|2024-08-07 07:48:40|4122.87|4122.87|4123.37|4123.37|4123.37|4123.37|4122.87|4122.87|0
1723016930000|2024-08-07 07:48:50|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|0
1723016940000|2024-08-07 07:49:00|4124.01|4124.01|4123.79|4123.79|4124.09|4124.09|4123.57|4123.57|0
1723016960000|2024-08-07 07:49:20|4124.12|4124.12|4124.46|4124.46|4124.46|4124.46|4124.12|4124.12|0
1723016970000|2024-08-07 07:49:30|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|0
1723016980000|2024-08-07 07:49:40|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|4124.79|0
1723016990000|2024-08-07 07:49:50|4124.71|4124.71|4124.45|4124.45|4124.71|4124.71|4124.45|4124.45|0
1723017000000|2024-08-07 07:50:00|4124.37|4124.37|4125.38|4125.38|4125.38|4125.38|4124.37|4124.37|0
1723017010000|2024-08-07 07:50:10|4125.71|4125.71|4125.64|4125.64|4125.71|4125.71|4125.64|4125.64|0
1723017020000|2024-08-07 07:50:20|4125.97|4125.97|4124.87|4124.87|4125.97|4125.97|4124.87|4124.87|0
1723017030000|2024-08-07 07:50:30|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|0
1723017040000|2024-08-07 07:50:40|4124.6|4124.6|4124.6|4124.6|4124.87|4124.87|4124.6|4124.6|0
1723017050000|2024-08-07 07:50:50|4124.49|4124.49|4124.67|4124.67|4124.71|4124.71|4124.04|4124.04|0
1723017060000|2024-08-07 07:51:00|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|0
1723017070000|2024-08-07 07:51:10|4124.08|4124.08|4123.67|4123.67|4124.08|4124.08|4123.67|4123.67|0
1723017080000|2024-08-07 07:51:20|4123.22|4123.22|4121.67|4121.67|4123.22|4123.22|4121.67|4121.67|0
1723017090000|2024-08-07 07:51:30|4121.4|4121.4|4121.73|4121.73|4121.73|4121.73|4121.4|4121.4|0
1723017100000|2024-08-07 07:51:40|4121.87|4121.87|4122.31|4122.31|4122.31|4122.31|4121.87|4121.87|0
1723017120000|2024-08-07 07:52:00|4121.98|4121.98|4122.98|4122.98|4122.98|4122.98|4121.98|4121.98|0
1723017130000|2024-08-07 07:52:10|4123.13|4123.13|4120.95|4120.95|4123.19|4123.19|4120.95|4120.95|0
1723017140000|2024-08-07 07:52:20|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|4120.82|0
1723017150000|2024-08-07 07:52:30|4121.15|4121.15|4121.38|4121.38|4121.38|4121.38|4121.15|4121.15|0
1723017160000|2024-08-07 07:52:40|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|0
1723017180000|2024-08-07 07:53:00|4121.93|4121.93|4121.8|4121.8|4121.93|4121.93|4121.8|4121.8|0
1723017190000|2024-08-07 07:53:10|4121.47|4121.47|4120.08|4120.08|4121.47|4121.47|4120.01|4120.01|0
1723017200000|2024-08-07 07:53:20|4119.75|4119.75|4119.75|4119.75|4119.75|4119.75|4119.75|4119.75|0
1723017210000|2024-08-07 07:53:30|4119.62|4119.62|4118.95|4118.95|4119.62|4119.62|4118.95|4118.95|0
1723017220000|2024-08-07 07:53:40|4118.72|4118.72|4118.86|4118.86|4118.86|4118.86|4118.72|4118.72|0
1723017230000|2024-08-07 07:53:50|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1723017240000|2024-08-07 07:54:00|4118.26|4118.26|4118.38|4118.38|4118.51|4118.51|4118.18|4118.18|0
1723017250000|2024-08-07 07:54:10|4117.71|4117.71|4116.47|4116.47|4117.71|4117.71|4116.47|4116.47|0
1723017260000|2024-08-07 07:54:20|4116.4|4116.4|4116.57|4116.57|4116.57|4116.57|4116.34|4116.34|0
1723017270000|2024-08-07 07:54:30|4116.9|4116.9|4117.87|4117.87|4117.87|4117.87|4116.9|4116.9|0
1723017280000|2024-08-07 07:54:40|4117.98|4117.98|4118|4118|4118.44|4118.44|4117.87|4117.87|0
1723017290000|2024-08-07 07:54:50|4118.67|4118.67|4118.33|4118.33|4118.67|4118.67|4118.33|4118.33|0
1723017300000|2024-08-07 07:55:00|4118.67|4118.67|4118.33|4118.33|4118.67|4118.67|4118|4118|0
1723017320000|2024-08-07 07:55:20|4118.56|4118.56|4118.89|4118.89|4118.89|4118.89|4118.56|4118.56|0
1723017330000|2024-08-07 07:55:30|4118.56|4118.56|4118.42|4118.42|4118.56|4118.56|4118.42|4118.42|0
1723017340000|2024-08-07 07:55:40|4118.56|4118.56|4119.22|4119.22|4119.22|4119.22|4118.56|4118.56|0
1723017350000|2024-08-07 07:55:50|4118.89|4118.89|4118.89|4118.89|4118.89|4118.89|4118.89|4118.89|0
1723017360000|2024-08-07 07:56:00|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|4118.56|0
1723017370000|2024-08-07 07:56:10|4118.78|4118.78|4119.11|4119.11|4119.11|4119.11|4118.78|4118.78|0
1723017380000|2024-08-07 07:56:20|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|4119.25|0
1723017390000|2024-08-07 07:56:30|4118.18|4118.18|4116.73|4116.73|4118.18|4118.18|4116.73|4116.73|0
1723017400000|2024-08-07 07:56:40|4117.39|4117.39|4117.81|4117.81|4117.89|4117.89|4117.39|4117.39|0
1723017410000|2024-08-07 07:56:50|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|4118.48|0
1723017420000|2024-08-07 07:57:00|4118.81|4118.81|4118.35|4118.35|4118.81|4118.81|4118.35|4118.35|0
1723017430000|2024-08-07 07:57:10|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|4118.21|0
1723017440000|2024-08-07 07:57:20|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|0
1723017450000|2024-08-07 07:57:30|4118.66|4118.66|4118.21|4118.21|4118.66|4118.66|4118.21|4118.21|0
1723017460000|2024-08-07 07:57:40|4118.34|4118.34|4118.27|4118.27|4118.34|4118.34|4118.27|4118.27|0
1723017470000|2024-08-07 07:57:50|4118.19|4118.19|4118.42|4118.42|4118.42|4118.42|4118.19|4118.19|0
1723017480000|2024-08-07 07:58:00|4118.02|4118.02|4117.29|4117.29|4118.02|4118.02|4117.29|4117.29|0
1723017490000|2024-08-07 07:58:10|4117.62|4117.62|4117.62|4117.62|4117.74|4117.74|4117.62|4117.62|0
1723017500000|2024-08-07 07:58:20|4118.11|4118.11|4118.78|4118.78|4118.78|4118.78|4118.11|4118.11|0
1723017510000|2024-08-07 07:58:30|4118.89|4118.89|4118.93|4118.93|4119.16|4119.16|4118.89|4118.89|0
1723017520000|2024-08-07 07:58:40|4119.16|4119.16|4119.72|4119.72|4119.72|4119.72|4119.16|4119.16|0
1723017530000|2024-08-07 07:58:50|4119.49|4119.49|4119.94|4119.94|4119.94|4119.94|4119.27|4119.27|0
1723017550000|2024-08-07 07:59:10|4118.94|4118.94|4118.8|4118.8|4118.94|4118.94|4118.8|4118.8|0
1723017560000|2024-08-07 07:59:20|4118.67|4118.67|4118.88|4118.88|4118.88|4118.88|4118.49|4118.49|0
1723017570000|2024-08-07 07:59:30|4119.54|4119.54|4118.32|4118.32|4119.54|4119.54|4118.32|4118.32|0
1723017580000|2024-08-07 07:59:40|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|0
1723017590000|2024-08-07 07:59:50|4118.25|4118.25|4119.86|4119.86|4119.86|4119.86|4118.25|4118.25|0
1723017600000|2024-08-07 08:00:00|4120.04|4120.04|4121.22|4121.22|4121.56|4121.56|4120.04|4120.04|0
1723017610000|2024-08-07 08:00:10|4120.42|4120.42|4119.75|4119.75|4120.42|4120.42|4119.75|4119.75|0
1723017620000|2024-08-07 08:00:20|4119.48|4119.48|4118.92|4118.92|4119.48|4119.48|4118.59|4118.59|0
1723017630000|2024-08-07 08:00:30|4117.25|4117.25|4116.74|4116.74|4117.25|4117.25|4116.41|4116.41|0
1723017640000|2024-08-07 08:00:40|4116.41|4116.41|4117.3|4117.3|4117.3|4117.3|4116.41|4116.41|0
1723017650000|2024-08-07 08:00:50|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|0
1723017660000|2024-08-07 08:01:00|4117.56|4117.56|4117.56|4117.56|4117.56|4117.56|4117.56|4117.56|0
1723017670000|2024-08-07 08:01:10|4117.89|4117.89|4118.12|4118.12|4118.12|4118.12|4117.56|4117.56|0
1723017680000|2024-08-07 08:01:20|4118.35|4118.35|4119.12|4119.12|4119.46|4119.46|4118.35|4118.35|0
1723017690000|2024-08-07 08:01:30|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|0
1723017700000|2024-08-07 08:01:40|4120.32|4120.32|4121.59|4121.59|4121.59|4121.59|4120.32|4120.32|0
1723017710000|2024-08-07 08:01:50|4121.26|4121.26|4121.79|4121.79|4121.79|4121.79|4120.92|4120.92|0
1723017720000|2024-08-07 08:02:00|4121.65|4121.65|4121.59|4121.59|4121.65|4121.65|4120.65|4120.65|0
1723017730000|2024-08-07 08:02:10|4122|4122|4120.66|4120.66|4122|4122|4120.66|4120.66|0
1723017740000|2024-08-07 08:02:20|4120.28|4120.28|4120.37|4120.37|4120.37|4120.37|4120.21|4120.21|0
1723017750000|2024-08-07 08:02:30|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|4119.69|0
1723017760000|2024-08-07 08:02:40|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|0
1723017780000|2024-08-07 08:03:00|4119.35|4119.35|4119.35|4119.35|4119.35|4119.35|4119.35|4119.35|0
1723017790000|2024-08-07 08:03:10|4118.9|4118.9|4118.1|4118.1|4118.9|4118.9|4118.1|4118.1|0
1723017800000|2024-08-07 08:03:20|4117.76|4117.76|4117.43|4117.43|4117.76|4117.76|4117.43|4117.43|0
1723017810000|2024-08-07 08:03:30|4117.09|4117.09|4117.02|4117.02|4117.09|4117.09|4117.02|4117.02|0
1723017820000|2024-08-07 08:03:40|4116.94|4116.94|4114.98|4114.98|4116.94|4116.94|4114.98|4114.98|0
1723017830000|2024-08-07 08:03:50|4114.65|4114.65|4113.75|4113.75|4114.65|4114.65|4113.02|4113.02|0
1723017840000|2024-08-07 08:04:00|4113.62|4113.62|4113.62|4113.62|4113.62|4113.62|4113.62|4113.62|0
1723017850000|2024-08-07 08:04:10|4113.51|4113.51|4113.17|4113.17|4113.51|4113.51|4113.17|4113.17|0
1723017860000|2024-08-07 08:04:20|4112.84|4112.84|4112.43|4112.43|4112.84|4112.84|4112.43|4112.43|0
1723017880000|2024-08-07 08:04:40|4112.54|4112.54|4112.65|4112.65|4112.65|4112.65|4112.54|4112.54|0
1723017890000|2024-08-07 08:04:50|4112.99|4112.99|4112.99|4112.99|4112.99|4112.99|4112.99|4112.99|0
1723017900000|2024-08-07 08:05:00|4113.17|4113.17|4113.99|4113.99|4113.99|4113.99|4113.17|4113.17|0
1723017910000|2024-08-07 08:05:10|4114.13|4114.13|4114.05|4114.05|4114.13|4114.13|4114.05|4114.05|0
1723017920000|2024-08-07 08:05:20|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|0
1723017930000|2024-08-07 08:05:30|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|0
1723017940000|2024-08-07 08:05:40|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1723017950000|2024-08-07 08:05:50|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|0
1723017960000|2024-08-07 08:06:00|4115.25|4115.25|4115.79|4115.79|4115.85|4115.85|4115.25|4115.25|0
1723017970000|2024-08-07 08:06:10|4115.66|4115.66|4115.45|4115.45|4115.66|4115.66|4115.45|4115.45|0
1723017990000|2024-08-07 08:06:30|4115.71|4115.71|4115.69|4115.69|4115.8|4115.8|4115.58|4115.58|0
1723018000000|2024-08-07 08:06:40|4115.58|4115.58|4115.2|4115.2|4115.58|4115.58|4115.2|4115.2|0
1723018010000|2024-08-07 08:06:50|4114.54|4114.54|4114.36|4114.36|4114.87|4114.87|4114.36|4114.36|0
1723018020000|2024-08-07 08:07:00|4113.58|4113.58|4113.08|4113.08|4113.69|4113.69|4113.08|4113.08|0
1723018030000|2024-08-07 08:07:10|4112.64|4112.64|4112.56|4112.56|4112.64|4112.64|4112.56|4112.56|0
1723018050000|2024-08-07 08:07:30|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|0
1723018060000|2024-08-07 08:07:40|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|0
1723018070000|2024-08-07 08:07:50|4112.63|4112.63|4112.51|4112.51|4112.63|4112.63|4112.44|4112.44|0
1723018080000|2024-08-07 08:08:00|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|0
1723018090000|2024-08-07 08:08:10|4113.26|4113.26|4113.59|4113.59|4113.59|4113.59|4113.26|4113.26|0
1723018100000|2024-08-07 08:08:20|4113.46|4113.46|4113.17|4113.17|4113.46|4113.46|4113.17|4113.17|0
1723018110000|2024-08-07 08:08:30|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|0
1723018120000|2024-08-07 08:08:40|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|0
1723018130000|2024-08-07 08:08:50|4113.75|4113.75|4113.28|4113.28|4113.75|4113.75|4113.28|4113.28|0
1723018140000|2024-08-07 08:09:00|4113.06|4113.06|4113.68|4113.68|4113.68|4113.68|4113.06|4113.06|0
1723018160000|2024-08-07 08:09:20|4114.01|4114.01|4113.94|4113.94|4114.01|4114.01|4113.94|4113.94|0
1723018170000|2024-08-07 08:09:30|4113.49|4113.49|4112.74|4112.74|4113.49|4113.49|4112.61|4112.61|0
1723018210000|2024-08-07 08:10:10|4112.63|4112.63|4111.94|4111.94|4112.63|4112.63|4111.94|4111.94|0
1723018220000|2024-08-07 08:10:20|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|0
1723018230000|2024-08-07 08:10:30|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|4111.49|0
1723018240000|2024-08-07 08:10:40|4111.42|4111.42|4111.29|4111.29|4111.42|4111.42|4111.29|4111.29|0
1723018250000|2024-08-07 08:10:50|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|0
1723018260000|2024-08-07 08:11:00|4110.95|4110.95|4109.87|4109.87|4110.95|4110.95|4109.87|4109.87|0
1723018270000|2024-08-07 08:11:10|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|0
1723018280000|2024-08-07 08:11:20|4110.46|4110.46|4110.79|4110.79|4110.79|4110.79|4109.79|4109.79|0
1723018290000|2024-08-07 08:11:30|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|4110.46|0
1723018310000|2024-08-07 08:11:50|4110.73|4110.73|4109.98|4109.98|4110.73|4110.73|4109.98|4109.98|0
1723018320000|2024-08-07 08:12:00|4109.85|4109.85|4109.18|4109.18|4109.85|4109.85|4109.18|4109.18|0
1723018330000|2024-08-07 08:12:10|4109.05|4109.05|4108.97|4108.97|4109.05|4109.05|4108.97|4108.97|0
1723018340000|2024-08-07 08:12:20|4108.64|4108.64|4108.31|4108.31|4108.64|4108.64|4108.31|4108.31|0
1723018350000|2024-08-07 08:12:30|4107.63|4107.63|4107.45|4107.45|4107.63|4107.63|4107.23|4107.23|0
1723018360000|2024-08-07 08:12:40|4107.78|4107.78|4108.12|4108.12|4108.12|4108.12|4107.78|4107.78|0
1723018370000|2024-08-07 08:12:50|4108.45|4108.45|4108.45|4108.45|4108.45|4108.45|4108.45|4108.45|0
1723018390000|2024-08-07 08:13:10|4108.12|4108.12|4110.32|4110.32|4110.32|4110.32|4108.12|4108.12|0
1723018400000|2024-08-07 08:13:20|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|0
1723018410000|2024-08-07 08:13:30|4110.1|4110.1|4109.97|4109.97|4110.1|4110.1|4109.97|4109.97|0
1723018420000|2024-08-07 08:13:40|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|4110.04|0
1723018440000|2024-08-07 08:14:00|4109.91|4109.91|4109.91|4109.91|4109.91|4109.91|4109.91|4109.91|0
1723018450000|2024-08-07 08:14:10|4109.69|4109.69|4110.1|4110.1|4110.1|4110.1|4109.69|4109.69|0
1723018460000|2024-08-07 08:14:20|4110.33|4110.33|4111.62|4111.62|4111.62|4111.62|4110.33|4110.33|0
1723018480000|2024-08-07 08:14:40|4111.54|4111.54|4111.2|4111.2|4111.54|4111.54|4111.2|4111.2|0
1723018510000|2024-08-07 08:15:10|4111.07|4111.07|4110.42|4110.42|4111.07|4111.07|4110.42|4110.42|0
1723018520000|2024-08-07 08:15:20|4110.08|4110.08|4109.32|4109.32|4110.08|4110.08|4108.96|4108.96|0
1723018530000|2024-08-07 08:15:30|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|0
1723018540000|2024-08-07 08:15:40|4109.13|4109.13|4109.13|4109.13|4109.13|4109.13|4109.13|4109.13|0
1723018560000|2024-08-07 08:16:00|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|4109.4|0
1723018570000|2024-08-07 08:16:10|4109.27|4109.27|4109.4|4109.4|4109.4|4109.4|4108.46|4108.46|0
1723018580000|2024-08-07 08:16:20|4109.2|4109.2|4110.95|4110.95|4110.95|4110.95|4109.2|4109.2|0
1723018590000|2024-08-07 08:16:30|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|0
1723018600000|2024-08-07 08:16:40|4110.28|4110.28|4110.2|4110.2|4110.28|4110.28|4110.2|4110.2|0
1723018610000|2024-08-07 08:16:50|4109.81|4109.81|4110.07|4110.07|4110.07|4110.07|4109.81|4109.81|0
1723018620000|2024-08-07 08:17:00|4109.4|4109.4|4109.51|4109.51|4109.51|4109.51|4109.4|4109.4|0
1723018630000|2024-08-07 08:17:10|4109.59|4109.59|4110.88|4110.88|4110.88|4110.88|4109.59|4109.59|0
1723018640000|2024-08-07 08:17:20|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|4111.01|0
1723018650000|2024-08-07 08:17:30|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|0
1723018660000|2024-08-07 08:17:40|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|4111.86|0
1723018670000|2024-08-07 08:17:50|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|0
1723018680000|2024-08-07 08:18:00|4111.86|4111.86|4112.86|4112.86|4112.86|4112.86|4111.86|4111.86|0
1723018690000|2024-08-07 08:18:10|4112.73|4112.73|4112.19|4112.19|4112.75|4112.75|4112.19|4112.19|0
1723018700000|2024-08-07 08:18:20|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|0
1723018710000|2024-08-07 08:18:30|4111.92|4111.92|4111.98|4111.98|4111.98|4111.98|4111.85|4111.85|0
1723018720000|2024-08-07 08:18:40|4111.65|4111.65|4110.39|4110.39|4111.65|4111.65|4110.36|4110.36|0
1723018730000|2024-08-07 08:18:50|4110.28|4110.28|4110.39|4110.39|4110.39|4110.39|4110.28|4110.28|0
1723018740000|2024-08-07 08:19:00|4110.31|4110.31|4109.11|4109.11|4110.31|4110.31|4109.11|4109.11|0
1723018750000|2024-08-07 08:19:10|4108.56|4108.56|4108.67|4108.67|4108.67|4108.67|4108.56|4108.56|0
1723018760000|2024-08-07 08:19:20|4108.27|4108.27|4108.14|4108.14|4108.27|4108.27|4108.14|4108.14|0
1723018770000|2024-08-07 08:19:30|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|0
1723018780000|2024-08-07 08:19:40|4108.54|4108.54|4108.61|4108.61|4108.61|4108.61|4108.54|4108.54|0
1723018800000|2024-08-07 08:20:00|4108.75|4108.75|4108.39|4108.39|4108.88|4108.88|4108.16|4108.16|0
1723018810000|2024-08-07 08:20:10|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|0
1723018820000|2024-08-07 08:20:20|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|4108.65|4108.65|0
1723018840000|2024-08-07 08:20:40|4108.48|4108.48|4108.4|4108.4|4108.48|4108.48|4108.4|4108.4|0
1723018850000|2024-08-07 08:20:50|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|0
1723018860000|2024-08-07 08:21:00|4108.18|4108.18|4108.15|4108.15|4108.18|4108.18|4108.15|4108.15|0
1723018870000|2024-08-07 08:21:10|4108.28|4108.28|4108.47|4108.47|4108.54|4108.54|4108.28|4108.28|0
1723018880000|2024-08-07 08:21:20|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|0
1723018910000|2024-08-07 08:21:50|4107.87|4107.87|4107.87|4107.87|4107.87|4107.87|4107.87|4107.87|0
1723018920000|2024-08-07 08:22:00|4107.72|4107.72|4107.14|4107.14|4107.72|4107.72|4107.14|4107.14|0
1723018930000|2024-08-07 08:22:10|4107.09|4107.09|4106.92|4106.92|4107.14|4107.14|4106.92|4106.92|0
1723018940000|2024-08-07 08:22:20|4106.81|4106.81|4106.3|4106.3|4106.81|4106.81|4106.3|4106.3|0
1723018950000|2024-08-07 08:22:30|4105.61|4105.61|4105.27|4105.27|4105.61|4105.61|4105.27|4105.27|0
1723018960000|2024-08-07 08:22:40|4105.61|4105.61|4106.05|4106.05|4106.05|4106.05|4105.61|4105.61|0
1723018970000|2024-08-07 08:22:50|4106.13|4106.13|4105.79|4105.79|4106.13|4106.13|4105.79|4105.79|0
1723019020000|2024-08-07 08:23:40|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|4106.06|0
1723019030000|2024-08-07 08:23:50|4105.73|4105.73|4105.86|4105.86|4105.86|4105.86|4105.73|4105.73|0
1723019040000|2024-08-07 08:24:00|4105.93|4105.93|4108.36|4108.36|4108.36|4108.36|4105.93|4105.93|0
1723019050000|2024-08-07 08:24:10|4108.47|4108.47|4109.14|4109.14|4109.14|4109.14|4108.47|4108.47|0
1723019060000|2024-08-07 08:24:20|4108.92|4108.92|4107.24|4107.24|4108.92|4108.92|4107.24|4107.24|0
1723019070000|2024-08-07 08:24:30|4107.11|4107.11|4106.37|4106.37|4107.11|4107.11|4106.37|4106.37|0
1723019080000|2024-08-07 08:24:40|4106.7|4106.7|4107.9|4107.9|4108.57|4108.57|4106.7|4106.7|0
1723019090000|2024-08-07 08:24:50|4108.57|4108.57|4108.57|4108.57|4108.57|4108.57|4107.9|4107.9|0
1723019100000|2024-08-07 08:25:00|4108.79|4108.79|4109.91|4109.91|4109.91|4109.91|4108.79|4108.79|0
1723019120000|2024-08-07 08:25:20|4110.05|4110.05|4109.82|4109.82|4110.31|4110.31|4109.82|4109.82|0
1723019130000|2024-08-07 08:25:30|4109.69|4109.69|4109.56|4109.56|4109.69|4109.69|4109.56|4109.56|0
1723019140000|2024-08-07 08:25:40|4109.69|4109.69|4109.77|4109.77|4109.77|4109.77|4109.69|4109.69|0
1723019170000|2024-08-07 08:26:10|4109.69|4109.69|4109.33|4109.33|4110.02|4110.02|4109.33|4109.33|0
1723019180000|2024-08-07 08:26:20|4108.99|4108.99|4108.99|4108.99|4108.99|4108.99|4108.99|4108.99|0
1723019190000|2024-08-07 08:26:30|4108.88|4108.88|4108.55|4108.55|4108.88|4108.88|4108.55|4108.55|0
1723019210000|2024-08-07 08:26:50|4108.51|4108.51|4107.18|4107.18|4108.51|4108.51|4107.18|4107.18|0
1723019220000|2024-08-07 08:27:00|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|0
1723019230000|2024-08-07 08:27:10|4106.84|4106.84|4107.04|4107.04|4107.51|4107.51|4106.84|4106.84|0
1723019250000|2024-08-07 08:27:30|4107.15|4107.15|4106.93|4106.93|4107.15|4107.15|4106.93|4106.93|0
1723019260000|2024-08-07 08:27:40|4106.7|4106.7|4106.63|4106.63|4106.7|4106.7|4106.63|4106.63|0
1723019270000|2024-08-07 08:27:50|4106.52|4106.52|4105.23|4105.23|4106.52|4106.52|4105.18|4105.18|0
1723019290000|2024-08-07 08:28:10|4104.83|4104.83|4104.61|4104.61|4104.83|4104.83|4104.61|4104.61|0
1723019300000|2024-08-07 08:28:20|4104.74|4104.74|4103.89|4103.89|4104.74|4104.74|4103.89|4103.89|0
1723019310000|2024-08-07 08:28:30|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|4104.02|0
1723019320000|2024-08-07 08:28:40|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1723019360000|2024-08-07 08:29:20|4104.06|4104.06|4104.14|4104.14|4104.14|4104.14|4104.06|4104.06|0
1723019370000|2024-08-07 08:29:30|4103.81|4103.81|4104.47|4104.47|4104.47|4104.47|4103.81|4103.81|0
1723019390000|2024-08-07 08:29:50|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|0
1723019400000|2024-08-07 08:30:00|4104.41|4104.41|4103.53|4103.53|4104.41|4104.41|4103.53|4103.53|0
1723019410000|2024-08-07 08:30:10|4103.86|4103.86|4103.73|4103.73|4103.86|4103.86|4103.73|4103.73|0
1723019430000|2024-08-07 08:30:30|4103.51|4103.51|4104.17|4104.17|4104.17|4104.17|4103.51|4103.51|0
1723019460000|2024-08-07 08:31:00|4103.51|4103.51|4103.51|4103.51|4103.51|4103.51|4103.51|4103.51|0
1723019470000|2024-08-07 08:31:10|4103.47|4103.47|4102.65|4102.65|4103.47|4103.47|4102.65|4102.65|0
1723019480000|2024-08-07 08:31:20|4101.96|4101.96|4101.51|4101.51|4101.96|4101.96|4101.51|4101.51|0
1723019490000|2024-08-07 08:31:30|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|0
1723019510000|2024-08-07 08:31:50|4101.03|4101.03|4101.05|4101.05|4101.16|4101.16|4101.03|4101.03|0
1723019520000|2024-08-07 08:32:00|4100.92|4100.92|4100.34|4100.34|4100.92|4100.92|4100.34|4100.34|0
1723019530000|2024-08-07 08:32:10|4100.67|4100.67|4101|4101|4101|4101|4100.67|4100.67|0
1723019540000|2024-08-07 08:32:20|4101.16|4101.16|4101.38|4101.38|4101.38|4101.38|4101.16|4101.16|0
1723019560000|2024-08-07 08:32:40|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|0
1723019580000|2024-08-07 08:33:00|4101.23|4101.23|4101.01|4101.01|4101.23|4101.23|4101.01|4101.01|0
1723019590000|2024-08-07 08:33:10|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|0
1723019610000|2024-08-07 08:33:30|4101.23|4101.23|4101.31|4101.31|4101.31|4101.31|4101.23|4101.23|0
1723019620000|2024-08-07 08:33:40|4101.35|4101.35|4100.83|4100.83|4101.61|4101.61|4100.83|4100.83|0
1723019640000|2024-08-07 08:34:00|4100.03|4100.03|4099.6|4099.6|4100.03|4100.03|4099.6|4099.6|0
1723019650000|2024-08-07 08:34:10|4099.37|4099.37|4099.16|4099.16|4099.37|4099.37|4099.16|4099.16|0
1723019660000|2024-08-07 08:34:20|4098.94|4098.94|4098.16|4098.16|4098.94|4098.94|4098.16|4098.16|0
1723019670000|2024-08-07 08:34:30|4098.07|4098.07|4097.96|4097.96|4098.07|4098.07|4097.73|4097.73|0
1723019680000|2024-08-07 08:34:40|4097.82|4097.82|4097.82|4097.82|4097.82|4097.82|4097.82|4097.82|0
1723019690000|2024-08-07 08:34:50|4097.86|4097.86|4097.64|4097.64|4097.98|4097.98|4097.64|4097.64|0
1723019710000|2024-08-07 08:35:10|4097.53|4097.53|4096.62|4096.62|4097.53|4097.53|4096.62|4096.62|0
1723019720000|2024-08-07 08:35:20|4096.51|4096.51|4096.51|4096.51|4096.51|4096.51|4096.28|4096.28|0
1723019730000|2024-08-07 08:35:30|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|4096.28|0
1723019760000|2024-08-07 08:36:00|4096.15|4096.15|4095.92|4095.92|4096.15|4096.15|4095.92|4095.92|0
1723019770000|2024-08-07 08:36:10|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|4095.26|0
1723019790000|2024-08-07 08:36:30|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|0
1723019800000|2024-08-07 08:36:40|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|4095.46|0
1723019810000|2024-08-07 08:36:50|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|4095.12|0
1723019820000|2024-08-07 08:37:00|4095.46|4095.46|4095.79|4095.79|4095.79|4095.79|4095.46|4095.46|0
1723019830000|2024-08-07 08:37:10|4096.13|4096.13|4096.8|4096.8|4096.92|4096.92|4095.91|4095.91|0
1723019850000|2024-08-07 08:37:30|4097.03|4097.03|4098.25|4098.25|4098.25|4098.25|4097.03|4097.03|0
1723019860000|2024-08-07 08:37:40|4098.03|4098.03|4098.2|4098.2|4098.2|4098.2|4098.03|4098.03|0
1723019870000|2024-08-07 08:37:50|4099.2|4099.2|4099.4|4099.4|4099.4|4099.4|4099.18|4099.18|0
1723019880000|2024-08-07 08:38:00|4100.52|4100.52|4100.52|4100.52|4100.86|4100.86|4100.52|4100.52|0
1723019890000|2024-08-07 08:38:10|4100.97|4100.97|4102.03|4102.03|4102.26|4102.26|4100.97|4100.97|0
1723019910000|2024-08-07 08:38:30|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|0
1723019920000|2024-08-07 08:38:40|4101.99|4101.99|4101.99|4101.99|4101.99|4101.99|4101.99|4101.99|0
1723019940000|2024-08-07 08:39:00|4103.33|4103.33|4103.25|4103.25|4103.59|4103.59|4103.25|4103.25|0
1723019960000|2024-08-07 08:39:20|4103.39|4103.39|4103.81|4103.81|4103.94|4103.94|4103.39|4103.39|0
1723019970000|2024-08-07 08:39:30|4103.59|4103.59|4102.71|4102.71|4103.59|4103.59|4102.71|4102.71|0
1723019980000|2024-08-07 08:39:40|4102.49|4102.49|4102.71|4102.71|4102.71|4102.71|4102.49|4102.49|0
1723020000000|2024-08-07 08:40:00|4102.58|4102.58|4102.63|4102.63|4102.63|4102.63|4102.58|4102.58|0
1723020010000|2024-08-07 08:40:10|4102.71|4102.71|4102.98|4102.98|4102.98|4102.98|4102.71|4102.71|0
1723020030000|2024-08-07 08:40:30|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|0
1723020040000|2024-08-07 08:40:40|4103.51|4103.51|4102.19|4102.19|4103.85|4103.85|4102.19|4102.19|0
1723020050000|2024-08-07 08:40:50|4101.86|4101.86|4101.85|4101.85|4102.11|4102.11|4101.78|4101.78|0
1723020060000|2024-08-07 08:41:00|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|0
1723020070000|2024-08-07 08:41:10|4100.73|4100.73|4101.73|4101.73|4101.73|4101.73|4100.73|4100.73|0
1723020080000|2024-08-07 08:41:20|4101.96|4101.96|4102.63|4102.63|4102.63|4102.63|4101.96|4101.96|0
1723020090000|2024-08-07 08:41:30|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|0
1723020100000|2024-08-07 08:41:40|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|0
1723020110000|2024-08-07 08:41:50|4103.97|4103.97|4104.17|4104.17|4104.17|4104.17|4103.97|4103.97|0
1723020120000|2024-08-07 08:42:00|4104.09|4104.09|4103.76|4103.76|4104.09|4104.09|4103.76|4103.76|0
1723020150000|2024-08-07 08:42:30|4103.63|4103.63|4103.63|4103.63|4103.63|4103.63|4103.63|4103.63|0
1723020170000|2024-08-07 08:42:50|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|4103.29|0
1723020180000|2024-08-07 08:43:00|4104.19|4104.19|4104.41|4104.41|4104.41|4104.41|4104.19|4104.19|0
1723020190000|2024-08-07 08:43:10|4104.52|4104.52|4105.08|4105.08|4105.08|4105.08|4104.52|4104.52|0
1723020200000|2024-08-07 08:43:20|4106.42|4106.42|4106.8|4106.8|4106.8|4106.8|4106.2|4106.2|0
1723020210000|2024-08-07 08:43:30|4106.72|4106.72|4106.51|4106.51|4106.72|4106.72|4106.51|4106.51|0
1723020230000|2024-08-07 08:43:50|4105.51|4105.51|4105.07|4105.07|4105.51|4105.51|4105.07|4105.07|0
1723020240000|2024-08-07 08:44:00|4104.73|4104.73|4104.73|4104.73|4104.73|4104.73|4104.73|4104.73|0
1723020250000|2024-08-07 08:44:10|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|0
1723020260000|2024-08-07 08:44:20|4104.4|4104.4|4104.47|4104.47|4104.47|4104.47|4104.4|4104.4|0
1723020270000|2024-08-07 08:44:30|4104.55|4104.55|4104.55|4104.55|4104.55|4104.55|4104.55|4104.55|0
1723020290000|2024-08-07 08:44:50|4105|4105|4105|4105|4105|4105|4105|4105|0
1723020310000|2024-08-07 08:45:10|4105.33|4105.33|4105.54|4105.54|4105.54|4105.54|4105.33|4105.33|0
1723020320000|2024-08-07 08:45:20|4105.67|4105.67|4105.76|4105.76|4105.76|4105.76|4105.54|4105.54|0
1723020330000|2024-08-07 08:45:30|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|0
1723020350000|2024-08-07 08:45:50|4105.76|4105.76|4105.63|4105.63|4105.76|4105.76|4105.63|4105.63|0
1723020360000|2024-08-07 08:46:00|4106.03|4106.03|4106.18|4106.18|4106.18|4106.18|4106.03|4106.03|0
1723020370000|2024-08-07 08:46:10|4106.4|4106.4|4106.38|4106.38|4106.51|4106.51|4106.38|4106.38|0
1723020390000|2024-08-07 08:46:30|4106.49|4106.49|4107.85|4107.85|4107.85|4107.85|4106.49|4106.49|0
1723020400000|2024-08-07 08:46:40|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|0
1723020410000|2024-08-07 08:46:50|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|4108.7|0
1723020420000|2024-08-07 08:47:00|4109.04|4109.04|4110.01|4110.01|4110.01|4110.01|4109.04|4109.04|0
1723020430000|2024-08-07 08:47:10|4109.94|4109.94|4109.94|4109.94|4109.94|4109.94|4109.94|4109.94|0
1723020440000|2024-08-07 08:47:20|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|4109.79|0
1723020450000|2024-08-07 08:47:30|4110.05|4110.05|4110.28|4110.28|4110.28|4110.28|4110.05|4110.05|0
1723020460000|2024-08-07 08:47:40|4110.44|4110.44|4110.44|4110.44|4110.44|4110.44|4110.44|4110.44|0
1723020470000|2024-08-07 08:47:50|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|0
1723020500000|2024-08-07 08:48:20|4111.44|4111.44|4112.77|4112.77|4112.77|4112.77|4111.44|4111.44|0
1723020530000|2024-08-07 08:48:50|4113.04|4113.04|4113.48|4113.48|4113.48|4113.48|4113.04|4113.04|0
1723020550000|2024-08-07 08:49:10|4113.71|4113.71|4113.54|4113.54|4113.71|4113.71|4113.48|4113.48|0
1723020560000|2024-08-07 08:49:20|4113.62|4113.62|4113.47|4113.47|4113.62|4113.62|4113.47|4113.47|0
1723020570000|2024-08-07 08:49:30|4114.47|4114.47|4115.76|4115.76|4115.76|4115.76|4114.47|4114.47|0
1723020580000|2024-08-07 08:49:40|4115.43|4115.43|4116.16|4116.16|4116.16|4116.16|4115.43|4115.43|0
1723020590000|2024-08-07 08:49:50|4116.24|4116.24|4117.51|4117.51|4117.51|4117.51|4116.24|4116.24|0
1723020600000|2024-08-07 08:50:00|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|4118.19|0
1723020610000|2024-08-07 08:50:10|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|0
1723020620000|2024-08-07 08:50:20|4119.08|4119.08|4119.15|4119.15|4119.21|4119.21|4119.08|4119.08|0
1723020650000|2024-08-07 08:50:50|4119.28|4119.28|4119.15|4119.15|4119.28|4119.28|4119.15|4119.15|0
1723020660000|2024-08-07 08:51:00|4119.48|4119.48|4120.16|4120.16|4120.16|4120.16|4119.48|4119.48|0
1723020670000|2024-08-07 08:51:10|4120.29|4120.29|4119.93|4119.93|4120.29|4120.29|4119.93|4119.93|0
1723020680000|2024-08-07 08:51:20|4119.6|4119.6|4119.73|4119.73|4119.73|4119.73|4119.6|4119.6|0
1723020700000|2024-08-07 08:51:40|4119.81|4119.81|4120.22|4120.22|4120.22|4120.22|4119.81|4119.81|0
1723020710000|2024-08-07 08:51:50|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|0
1723020720000|2024-08-07 08:52:00|4121.22|4121.22|4121.82|4121.82|4121.82|4121.82|4121.22|4121.22|0
1723020730000|2024-08-07 08:52:10|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|0
1723020750000|2024-08-07 08:52:30|4120.77|4120.77|4120.55|4120.55|4120.77|4120.77|4120.55|4120.55|0
1723020760000|2024-08-07 08:52:40|4120.53|4120.53|4120.76|4120.76|4120.76|4120.76|4120.53|4120.53|0
1723020770000|2024-08-07 08:52:50|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|4121.25|0
1723020780000|2024-08-07 08:53:00|4121.47|4121.47|4121.47|4121.47|4121.47|4121.47|4121.47|4121.47|0
1723020800000|2024-08-07 08:53:20|4121.7|4121.7|4122.44|4122.44|4122.44|4122.44|4121.7|4121.7|0
1723020830000|2024-08-07 08:53:50|4122.11|4122.11|4122.58|4122.58|4122.58|4122.58|4122.11|4122.11|0
1723020840000|2024-08-07 08:54:00|4122.31|4122.31|4122.18|4122.18|4122.31|4122.31|4122.18|4122.18|0
1723020850000|2024-08-07 08:54:10|4122.04|4122.04|4121.91|4121.91|4122.31|4122.31|4121.91|4121.91|0
1723020860000|2024-08-07 08:54:20|4121.99|4121.99|4122.32|4122.32|4122.32|4122.32|4121.99|4121.99|0
1723020880000|2024-08-07 08:54:40|4122.4|4122.4|4122.29|4122.29|4122.4|4122.4|4122.29|4122.29|0
1723020900000|2024-08-07 08:55:00|4121.64|4121.64|4121.51|4121.51|4121.64|4121.64|4121.51|4121.51|0
1723020910000|2024-08-07 08:55:10|4121.18|4121.18|4121.18|4121.18|4121.18|4121.18|4121.18|4121.18|0
1723020930000|2024-08-07 08:55:30|4121.44|4121.44|4122.34|4122.34|4122.34|4122.34|4121.44|4121.44|0
1723020940000|2024-08-07 08:55:40|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1723020950000|2024-08-07 08:55:50|4123.34|4123.34|4122.9|4122.9|4123.34|4123.34|4122.9|4122.9|0
1723020960000|2024-08-07 08:56:00|4122.76|4122.76|4122.99|4122.99|4122.99|4122.99|4122.76|4122.76|0
1723020970000|2024-08-07 08:56:10|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|4123.12|0
1723020980000|2024-08-07 08:56:20|4123.23|4123.23|4124.52|4124.52|4124.52|4124.52|4123.23|4123.23|0
1723020990000|2024-08-07 08:56:30|4124.96|4124.96|4125.23|4125.23|4125.23|4125.23|4124.96|4124.96|0
1723021000000|2024-08-07 08:56:40|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|0
1723021030000|2024-08-07 08:57:10|4125.44|4125.44|4124.21|4124.21|4125.44|4125.44|4124.21|4124.21|0
1723021040000|2024-08-07 08:57:20|4124.09|4124.09|4123.96|4123.96|4124.09|4124.09|4123.96|4123.96|0
1723021050000|2024-08-07 08:57:30|4123.89|4123.89|4123.55|4123.55|4123.89|4123.89|4123.55|4123.55|0
1723021060000|2024-08-07 08:57:40|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|0
1723021080000|2024-08-07 08:58:00|4123.2|4123.2|4123.31|4123.31|4123.31|4123.31|4123.2|4123.2|0
1723021090000|2024-08-07 08:58:10|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|4123.2|0
1723021100000|2024-08-07 08:58:20|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|0
1723021110000|2024-08-07 08:58:30|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1723021140000|2024-08-07 08:59:00|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|0
1723021150000|2024-08-07 08:59:10|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|4123.89|0
1723021160000|2024-08-07 08:59:20|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|0
1723021200000|2024-08-07 09:00:00|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|0
1723021210000|2024-08-07 09:00:10|4123.91|4123.91|4124.51|4124.51|4124.51|4124.51|4123.91|4123.91|0
1723021220000|2024-08-07 09:00:20|4124.43|4124.43|4125.16|4125.16|4125.16|4125.16|4124.43|4124.43|0
1723021240000|2024-08-07 09:00:40|4125.5|4125.5|4125.63|4125.63|4125.63|4125.63|4125.5|4125.5|0
1723021250000|2024-08-07 09:00:50|4125.85|4125.85|4126.3|4126.3|4126.3|4126.3|4125.85|4125.85|0
1723021260000|2024-08-07 09:01:00|4126.33|4126.33|4128.27|4128.27|4128.27|4128.27|4126.33|4126.33|0
1723021280000|2024-08-07 09:01:20|4128.42|4128.42|4128.2|4128.2|4128.42|4128.42|4128.2|4128.2|0
1723021300000|2024-08-07 09:01:40|4128.12|4128.12|4128|4128|4128.12|4128.12|4127.84|4127.84|0
1723021310000|2024-08-07 09:01:50|4127.93|4127.93|4128|4128|4128|4128|4127.93|4127.93|0
1723021320000|2024-08-07 09:02:00|4127.87|4127.87|4127.64|4127.64|4127.87|4127.87|4127.39|4127.39|0
1723021330000|2024-08-07 09:02:10|4127.31|4127.31|4126.82|4126.82|4127.31|4127.31|4126.82|4126.82|0
1723021340000|2024-08-07 09:02:20|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|0
1723021360000|2024-08-07 09:02:40|4126.26|4126.26|4126.04|4126.04|4126.26|4126.26|4126.04|4126.04|0
1723021370000|2024-08-07 09:02:50|4125.71|4125.71|4125.5|4125.5|4125.71|4125.71|4125.5|4125.5|0
1723021390000|2024-08-07 09:03:10|4125.01|4125.01|4124.68|4124.68|4125.01|4125.01|4124.68|4124.68|0
1723021400000|2024-08-07 09:03:20|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|0
1723021410000|2024-08-07 09:03:30|4124.46|4124.46|4124.46|4124.46|4124.46|4124.46|4124.46|4124.46|0
1723021420000|2024-08-07 09:03:40|4124.35|4124.35|4124.06|4124.06|4124.35|4124.35|4124.06|4124.06|0
1723021430000|2024-08-07 09:03:50|4123.62|4123.62|4124.47|4124.47|4124.53|4124.53|4123.62|4123.62|0
1723021450000|2024-08-07 09:04:10|4123.81|4123.81|4123.81|4123.81|4123.81|4123.81|4123.81|4123.81|0
1723021460000|2024-08-07 09:04:20|4123.47|4123.47|4123.9|4123.9|4123.9|4123.9|4123.23|4123.23|0
1723021470000|2024-08-07 09:04:30|4123.49|4123.49|4123.41|4123.41|4123.49|4123.49|4123.41|4123.41|0
1723021490000|2024-08-07 09:04:50|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1723021500000|2024-08-07 09:05:00|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|0
1723021510000|2024-08-07 09:05:10|4125.15|4125.15|4125.65|4125.65|4125.65|4125.65|4125.15|4125.15|0
1723021520000|2024-08-07 09:05:20|4125.78|4125.78|4127.45|4127.45|4127.45|4127.45|4125.78|4125.78|0
1723021530000|2024-08-07 09:05:30|4127.32|4127.32|4127.43|4127.43|4127.43|4127.43|4127.32|4127.32|0
1723021540000|2024-08-07 09:05:40|4127.3|4127.3|4127.18|4127.18|4127.3|4127.3|4126.52|4126.52|0
1723021560000|2024-08-07 09:06:00|4127.85|4127.85|4127.85|4127.85|4127.85|4127.85|4127.85|4127.85|0
1723021570000|2024-08-07 09:06:10|4128|4128|4128.11|4128.11|4128.11|4128.11|4128|4128|0
1723021580000|2024-08-07 09:06:20|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|0
1723021590000|2024-08-07 09:06:30|4127.65|4127.65|4127.52|4127.52|4127.65|4127.65|4127.52|4127.52|0
1723021600000|2024-08-07 09:06:40|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|4127.38|0
1723021610000|2024-08-07 09:06:50|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|4127.52|0
1723021620000|2024-08-07 09:07:00|4127.25|4127.25|4126.59|4126.59|4127.25|4127.25|4126.59|4126.59|0
1723021630000|2024-08-07 09:07:10|4126.93|4126.93|4127.15|4127.15|4127.15|4127.15|4126.93|4126.93|0
1723021640000|2024-08-07 09:07:20|4127.28|4127.28|4127.77|4127.77|4127.77|4127.77|4127.28|4127.28|0
1723021670000|2024-08-07 09:07:50|4127.89|4127.89|4128.55|4128.55|4128.55|4128.55|4127.89|4127.89|0
1723021680000|2024-08-07 09:08:00|4128.33|4128.33|4128.33|4128.33|4128.33|4128.33|4128.33|4128.33|0
1723021690000|2024-08-07 09:08:10|4127.99|4127.99|4128.15|4128.15|4128.15|4128.15|4127.99|4127.99|0
1723021700000|2024-08-07 09:08:20|4128.48|4128.48|4128.48|4128.48|4128.48|4128.48|4128.48|4128.48|0
1723021710000|2024-08-07 09:08:30|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|0
1723021720000|2024-08-07 09:08:40|4128.35|4128.35|4126.73|4126.73|4128.35|4128.35|4126.73|4126.73|0
1723021730000|2024-08-07 09:08:50|4126.39|4126.39|4126.39|4126.39|4126.39|4126.39|4126.39|4126.39|0
1723021740000|2024-08-07 09:09:00|4126.73|4126.73|4126.67|4126.67|4126.73|4126.73|4126.59|4126.59|0
1723021750000|2024-08-07 09:09:10|4126|4126|4125.56|4125.56|4126|4126|4125.56|4125.56|0
1723021760000|2024-08-07 09:09:20|4125.45|4125.45|4125.78|4125.78|4125.78|4125.78|4125.45|4125.45|0
1723021770000|2024-08-07 09:09:30|4124.85|4124.85|4124.14|4124.14|4124.85|4124.85|4124.14|4124.14|0
1723021780000|2024-08-07 09:09:40|4124.06|4124.06|4124.06|4124.06|4124.06|4124.06|4124.06|4124.06|0
1723021790000|2024-08-07 09:09:50|4123.73|4123.73|4123.73|4123.73|4123.73|4123.73|4123.73|4123.73|0
1723021800000|2024-08-07 09:10:00|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|0
1723021810000|2024-08-07 09:10:10|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1723021820000|2024-08-07 09:10:20|4124.04|4124.04|4123.8|4123.8|4124.04|4124.04|4123.8|4123.8|0
1723021840000|2024-08-07 09:10:40|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.57|4123.57|0
1723021860000|2024-08-07 09:11:00|4123.57|4123.57|4123.57|4123.57|4123.57|4123.57|4123.57|4123.57|0
1723021870000|2024-08-07 09:11:10|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|4123.18|0
1723021880000|2024-08-07 09:11:20|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|0
1723021890000|2024-08-07 09:11:30|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|4123.38|0
1723021900000|2024-08-07 09:11:40|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|4123.51|0
1723021910000|2024-08-07 09:11:50|4123.38|4123.38|4123.24|4123.24|4123.38|4123.38|4123.24|4123.24|0
1723021920000|2024-08-07 09:12:00|4123.38|4123.38|4124.61|4124.61|4124.61|4124.61|4123.38|4123.38|0
1723021930000|2024-08-07 09:12:10|4124.27|4124.27|4123.94|4123.94|4124.27|4124.27|4123.94|4123.94|0
1723021940000|2024-08-07 09:12:20|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1723021950000|2024-08-07 09:12:30|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|4123.96|0
1723021960000|2024-08-07 09:12:40|4124.19|4124.19|4124.94|4124.94|4124.94|4124.94|4124.19|4124.19|0
1723021970000|2024-08-07 09:12:50|4125.34|4125.34|4126.07|4126.07|4126.34|4126.34|4125.34|4125.34|0
1723021980000|2024-08-07 09:13:00|4126.2|4126.2|4126.35|4126.35|4126.35|4126.35|4126.2|4126.2|0
1723021990000|2024-08-07 09:13:10|4127.36|4127.36|4127.45|4127.45|4127.45|4127.45|4127.36|4127.36|0
1723022000000|2024-08-07 09:13:20|4127.89|4127.89|4127.78|4127.78|4127.89|4127.89|4127.78|4127.78|0
1723022010000|2024-08-07 09:13:30|4127.92|4127.92|4127.78|4127.78|4127.92|4127.92|4127.78|4127.78|0
1723022020000|2024-08-07 09:13:40|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|4127.56|0
1723022030000|2024-08-07 09:13:50|4127.43|4127.43|4126.59|4126.59|4127.43|4127.43|4126.59|4126.59|0
1723022040000|2024-08-07 09:14:00|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|0
1723022050000|2024-08-07 09:14:10|4126.47|4126.47|4126.47|4126.47|4126.53|4126.53|4126.47|4126.47|0
1723022060000|2024-08-07 09:14:20|4126.55|4126.55|4126.88|4126.88|4126.88|4126.88|4126.55|4126.55|0
1723022070000|2024-08-07 09:14:30|4127.22|4127.22|4127.93|4127.93|4128.16|4128.16|4127.22|4127.22|0
1723022080000|2024-08-07 09:14:40|4127.8|4127.8|4127.26|4127.26|4127.8|4127.8|4127.26|4127.26|0
1723022090000|2024-08-07 09:14:50|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|4126.81|0
1723022100000|2024-08-07 09:15:00|4126.48|4126.48|4126.12|4126.12|4126.48|4126.48|4126.12|4126.12|0
1723022110000|2024-08-07 09:15:10|4126.22|4126.22|4125.67|4125.67|4126.22|4126.22|4125.67|4125.67|0
1723022120000|2024-08-07 09:15:20|4126.01|4126.01|4125.78|4125.78|4126.01|4126.01|4125.78|4125.78|0
1723022130000|2024-08-07 09:15:30|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|4125.98|0
1723022140000|2024-08-07 09:15:40|4125.65|4125.65|4125.35|4125.35|4125.65|4125.65|4125.35|4125.35|0
1723022150000|2024-08-07 09:15:50|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|0
1723022170000|2024-08-07 09:16:10|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|4125.74|0
1723022200000|2024-08-07 09:16:40|4124.74|4124.74|4123.85|4123.85|4124.87|4124.87|4123.85|4123.85|0
1723022220000|2024-08-07 09:17:00|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1723022230000|2024-08-07 09:17:10|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|4123.88|0
1723022240000|2024-08-07 09:17:20|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|0
1723022250000|2024-08-07 09:17:30|4124.04|4124.04|4124.6|4124.6|4124.6|4124.6|4124.04|4124.04|0
1723022270000|2024-08-07 09:17:50|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|0
1723022280000|2024-08-07 09:18:00|4124.86|4124.86|4124.26|4124.26|4124.86|4124.86|4124.26|4124.26|0
1723022290000|2024-08-07 09:18:10|4123.85|4123.85|4122.81|4122.81|4123.85|4123.85|4122.81|4122.81|0
1723022300000|2024-08-07 09:18:20|4122.48|4122.48|4121.63|4121.63|4122.48|4122.48|4121.63|4121.63|0
1723022310000|2024-08-07 09:18:30|4120.96|4120.96|4120.21|4120.21|4120.96|4120.96|4120.21|4120.21|0
1723022320000|2024-08-07 09:18:40|4120.32|4120.32|4120.12|4120.12|4120.32|4120.32|4120.12|4120.12|0
1723022330000|2024-08-07 09:18:50|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1723022340000|2024-08-07 09:19:00|4120.08|4120.08|4120.89|4120.89|4120.89|4120.89|4120.08|4120.08|0
1723022350000|2024-08-07 09:19:10|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|4120.55|0
1723022370000|2024-08-07 09:19:30|4120.68|4120.68|4119.96|4119.96|4120.68|4120.68|4119.96|4119.96|0
1723022380000|2024-08-07 09:19:40|4119.69|4119.69|4119.36|4119.36|4119.69|4119.69|4119.02|4119.02|0
1723022390000|2024-08-07 09:19:50|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|0
1723022400000|2024-08-07 09:20:00|4120.13|4120.13|4120.62|4120.62|4120.62|4120.62|4120.13|4120.13|0
1723022410000|2024-08-07 09:20:10|4120.7|4120.7|4121.37|4121.37|4121.37|4121.37|4120.7|4120.7|0
1723022430000|2024-08-07 09:20:30|4121.63|4121.63|4121.63|4121.63|4121.63|4121.63|4121.63|4121.63|0
1723022450000|2024-08-07 09:20:50|4121.65|4121.65|4121.78|4121.78|4121.78|4121.78|4121.65|4121.65|0
1723022460000|2024-08-07 09:21:00|4121.71|4121.71|4121.33|4121.33|4121.71|4121.71|4121.33|4121.33|0
1723022470000|2024-08-07 09:21:10|4121.46|4121.46|4121.13|4121.13|4121.46|4121.46|4121.13|4121.13|0
1723022500000|2024-08-07 09:21:40|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|4121.17|0
1723022510000|2024-08-07 09:21:50|4121.5|4121.5|4121.61|4121.61|4121.61|4121.61|4121.5|4121.5|0
1723022530000|2024-08-07 09:22:10|4121.48|4121.48|4121.48|4121.48|4121.48|4121.48|4121.48|4121.48|0
1723022540000|2024-08-07 09:22:20|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|0
1723022550000|2024-08-07 09:22:30|4121.89|4121.89|4121.89|4121.89|4121.89|4121.89|4121.89|4121.89|0
1723022560000|2024-08-07 09:22:40|4121.97|4121.97|4122.3|4122.3|4122.3|4122.3|4121.97|4121.97|0
1723022570000|2024-08-07 09:22:50|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1723022600000|2024-08-07 09:23:20|4123.26|4123.26|4123.77|4123.77|4123.77|4123.77|4123.26|4123.26|0
1723022620000|2024-08-07 09:23:40|4123.81|4123.81|4123.17|4123.17|4123.81|4123.81|4123.17|4123.17|0
1723022630000|2024-08-07 09:23:50|4122.7|4122.7|4122.29|4122.29|4122.7|4122.7|4122.29|4122.29|0
1723022640000|2024-08-07 09:24:00|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|0
1723022650000|2024-08-07 09:24:10|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|0
1723022670000|2024-08-07 09:24:30|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|0
1723022710000|2024-08-07 09:25:10|4122.92|4122.92|4123.7|4123.7|4123.7|4123.7|4122.85|4122.85|0
1723022720000|2024-08-07 09:25:20|4123.24|4123.24|4122.79|4122.79|4123.24|4123.24|4122.79|4122.79|0
1723022730000|2024-08-07 09:25:30|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|4122.66|0
1723022740000|2024-08-07 09:25:40|4122.73|4122.73|4122.81|4122.81|4122.81|4122.81|4122.73|4122.73|0
1723022760000|2024-08-07 09:26:00|4122.88|4122.88|4123.55|4123.55|4123.55|4123.55|4122.88|4122.88|0
1723022780000|2024-08-07 09:26:20|4123.62|4123.62|4123.88|4123.88|4123.88|4123.88|4123.62|4123.62|0
1723022790000|2024-08-07 09:26:30|4124.28|4124.28|4124.95|4124.95|4124.95|4124.95|4124.28|4124.28|0
1723022800000|2024-08-07 09:26:40|4125.08|4125.08|4125.42|4125.42|4125.42|4125.42|4125.08|4125.08|0
1723022810000|2024-08-07 09:26:50|4125.08|4125.08|4124.57|4124.57|4125.23|4125.23|4124.57|4124.57|0
1723022830000|2024-08-07 09:27:10|4125.34|4125.34|4126.28|4126.28|4126.28|4126.28|4125.34|4125.34|0
1723022840000|2024-08-07 09:27:20|4126.61|4126.61|4127.17|4127.17|4127.17|4127.17|4126.61|4126.61|0
1723022850000|2024-08-07 09:27:30|4127.68|4127.68|4127.68|4127.68|4127.71|4127.71|4127.58|4127.58|0
1723022860000|2024-08-07 09:27:40|4127.9|4127.9|4128.17|4128.17|4128.17|4128.17|4127.9|4127.9|0
1723022870000|2024-08-07 09:27:50|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|4128.39|0
1723022880000|2024-08-07 09:28:00|4128.62|4128.62|4126.3|4126.3|4128.62|4128.62|4126.3|4126.3|0
1723022890000|2024-08-07 09:28:10|4125.97|4125.97|4125.49|4125.49|4125.97|4125.97|4125.49|4125.49|0
1723022900000|2024-08-07 09:28:20|4125.63|4125.63|4126.52|4126.52|4126.52|4126.52|4125.63|4125.63|0
1723022920000|2024-08-07 09:28:40|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|4126.92|0
1723022940000|2024-08-07 09:29:00|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|0
1723022960000|2024-08-07 09:29:20|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|0
1723022980000|2024-08-07 09:29:40|4127.14|4127.14|4127.03|4127.03|4127.14|4127.14|4127.03|4127.03|0
1723022990000|2024-08-07 09:29:50|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|0
1723023000000|2024-08-07 09:30:00|4127.54|4127.54|4127.73|4127.73|4128.13|4128.13|4127.47|4127.47|0
1723023010000|2024-08-07 09:30:10|4127.59|4127.59|4127.48|4127.48|4127.61|4127.61|4127.38|4127.38|0
1723023020000|2024-08-07 09:30:20|4127.36|4127.36|4125.98|4125.98|4127.36|4127.36|4125.98|4125.98|0
1723023030000|2024-08-07 09:30:30|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|0
1723023050000|2024-08-07 09:30:50|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|0
1723023060000|2024-08-07 09:31:00|4126.04|4126.04|4125.93|4125.93|4126.04|4126.04|4125.93|4125.93|0
1723023070000|2024-08-07 09:31:10|4125.59|4125.59|4125.48|4125.48|4125.59|4125.59|4125.48|4125.48|0
1723023080000|2024-08-07 09:31:20|4125.01|4125.01|4124.42|4124.42|4125.01|4125.01|4124.42|4124.42|0
1723023090000|2024-08-07 09:31:30|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|4124.75|0
1723023100000|2024-08-07 09:31:40|4124.86|4124.86|4125.53|4125.53|4125.53|4125.53|4124.86|4124.86|0
1723023110000|2024-08-07 09:31:50|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|0
1723023120000|2024-08-07 09:32:00|4125.59|4125.59|4125.36|4125.36|4125.59|4125.59|4125.36|4125.36|0
1723023150000|2024-08-07 09:32:30|4125.48|4125.48|4125.45|4125.45|4125.66|4125.66|4125.45|4125.45|0
1723023160000|2024-08-07 09:32:40|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|0
1723023170000|2024-08-07 09:32:50|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|4125.79|0
1723023180000|2024-08-07 09:33:00|4126.05|4126.05|4127.21|4127.21|4127.21|4127.21|4126.05|4126.05|0
1723023190000|2024-08-07 09:33:10|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|0
1723023200000|2024-08-07 09:33:20|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|4127.01|0
1723023210000|2024-08-07 09:33:30|4127.34|4127.34|4127.79|4127.79|4127.79|4127.79|4127.34|4127.34|0
1723023230000|2024-08-07 09:33:50|4127.45|4127.45|4127.32|4127.32|4127.45|4127.45|4127.32|4127.32|0
1723023250000|2024-08-07 09:34:10|4127.25|4127.25|4127.71|4127.71|4128.05|4128.05|4127.25|4127.25|0
1723023260000|2024-08-07 09:34:20|4127.38|4127.38|4127.25|4127.25|4127.38|4127.38|4127.25|4127.25|0
1723023270000|2024-08-07 09:34:30|4126.65|4126.65|4126.53|4126.53|4126.65|4126.65|4125.86|4125.86|0
1723023280000|2024-08-07 09:34:40|4126.8|4126.8|4127.02|4127.02|4127.02|4127.02|4126.8|4126.8|0
1723023300000|2024-08-07 09:35:00|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|0
1723023320000|2024-08-07 09:35:20|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|0
1723023340000|2024-08-07 09:35:40|4128.69|4128.69|4128.9|4128.9|4128.9|4128.9|4128.69|4128.69|0
1723023350000|2024-08-07 09:35:50|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|0
1723023380000|2024-08-07 09:36:20|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|0
1723023400000|2024-08-07 09:36:40|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|4129.18|0
1723023410000|2024-08-07 09:36:50|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|4129.51|0
1723023420000|2024-08-07 09:37:00|4129.65|4129.65|4129.89|4129.89|4129.89|4129.89|4129.65|4129.65|0
1723023440000|2024-08-07 09:37:20|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|4130.15|0
1723023450000|2024-08-07 09:37:30|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1723023460000|2024-08-07 09:37:40|4130.04|4130.04|4129.91|4129.91|4130.04|4130.04|4129.91|4129.91|0
1723023500000|2024-08-07 09:38:20|4129.99|4129.99|4130.12|4130.12|4130.12|4130.12|4129.99|4129.99|0
1723023520000|2024-08-07 09:38:40|4130.25|4130.25|4130.45|4130.45|4130.45|4130.45|4130.25|4130.25|0
1723023530000|2024-08-07 09:38:50|4130.32|4130.32|4129.66|4129.66|4130.32|4130.32|4129.66|4129.66|0
1723023540000|2024-08-07 09:39:00|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1723023550000|2024-08-07 09:39:10|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|4129.46|0
1723023570000|2024-08-07 09:39:30|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|0
1723023600000|2024-08-07 09:40:00|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|0
1723023630000|2024-08-07 09:40:30|4130.28|4130.28|4130.75|4130.75|4130.75|4130.75|4130.28|4130.28|0
1723023640000|2024-08-07 09:40:40|4130.62|4130.62|4130.69|4130.69|4130.69|4130.69|4130.62|4130.62|0
1723023650000|2024-08-07 09:40:50|4130.81|4130.81|4131.31|4131.31|4131.31|4131.31|4130.81|4130.81|0
1723023670000|2024-08-07 09:41:10|4130.96|4130.96|4130.85|4130.85|4131.18|4131.18|4130.85|4130.85|0
1723023680000|2024-08-07 09:41:20|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|4130.71|0
1723023690000|2024-08-07 09:41:30|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|0
1723023700000|2024-08-07 09:41:40|4130.23|4130.23|4130.5|4130.5|4130.5|4130.5|4130.23|4130.23|0
1723023710000|2024-08-07 09:41:50|4130.36|4130.36|4129.45|4129.45|4130.36|4130.36|4129.45|4129.45|0
1723023740000|2024-08-07 09:42:20|4129.52|4129.52|4129.11|4129.11|4129.52|4129.52|4129.11|4129.11|0
1723023750000|2024-08-07 09:42:30|4128.98|4128.98|4128.98|4128.98|4128.98|4128.98|4128.98|4128.98|0
1723023760000|2024-08-07 09:42:40|4128.31|4128.31|4128.31|4128.31|4128.31|4128.31|4128.31|4128.31|0
1723023770000|2024-08-07 09:42:50|4128.39|4128.39|4129.08|4129.08|4129.08|4129.08|4128.17|4128.17|0
1723023780000|2024-08-07 09:43:00|4129.41|4129.41|4129.41|4129.41|4129.41|4129.41|4129.41|4129.41|0
1723023790000|2024-08-07 09:43:10|4129.28|4129.28|4129.03|4129.03|4129.28|4129.28|4129.03|4129.03|0
1723023800000|2024-08-07 09:43:20|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|0
1723023810000|2024-08-07 09:43:30|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|0
1723023820000|2024-08-07 09:43:40|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|0
1723023850000|2024-08-07 09:44:10|4128.07|4128.07|4127.27|4127.27|4128.07|4128.07|4127.27|4127.27|0
1723023860000|2024-08-07 09:44:20|4127.19|4127.19|4126.63|4126.63|4127.19|4127.19|4126.41|4126.41|0
1723023880000|2024-08-07 09:44:40|4126.56|4126.56|4126.1|4126.1|4126.56|4126.56|4126.1|4126.1|0
1723023890000|2024-08-07 09:44:50|4125.64|4125.64|4125.77|4125.77|4125.77|4125.77|4125.64|4125.64|0
1723023900000|2024-08-07 09:45:00|4126.21|4126.21|4127.56|4127.56|4127.56|4127.56|4126.21|4126.21|0
1723023910000|2024-08-07 09:45:10|4127.89|4127.89|4128.3|4128.3|4128.3|4128.3|4127.89|4127.89|0
1723023930000|2024-08-07 09:45:30|4128.53|4128.53|4128.79|4128.79|4128.93|4128.93|4128.53|4128.53|0
1723023950000|2024-08-07 09:45:50|4128.68|4128.68|4127.48|4127.48|4129.02|4129.02|4127.48|4127.48|0
1723023960000|2024-08-07 09:46:00|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|0
1723023980000|2024-08-07 09:46:20|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|4126.88|0
1723023990000|2024-08-07 09:46:30|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|0
1723024020000|2024-08-07 09:47:00|4126.55|4126.55|4125.87|4125.87|4126.55|4126.55|4125.87|4125.87|0
1723024040000|2024-08-07 09:47:20|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|4125.54|0
1723024060000|2024-08-07 09:47:40|4125.47|4125.47|4125.8|4125.8|4125.8|4125.8|4125.47|4125.47|0
1723024070000|2024-08-07 09:47:50|4125.53|4125.53|4125.09|4125.09|4125.53|4125.53|4124.87|4124.87|0
1723024080000|2024-08-07 09:48:00|4125.22|4125.22|4124.55|4124.55|4125.22|4125.22|4124.55|4124.55|0
1723024110000|2024-08-07 09:48:30|4124.88|4124.88|4124.88|4124.88|4124.88|4124.88|4124.88|4124.88|0
1723024120000|2024-08-07 09:48:40|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1723024140000|2024-08-07 09:49:00|4125.48|4125.48|4125.81|4125.81|4125.81|4125.81|4125.48|4125.48|0
1723024150000|2024-08-07 09:49:10|4125.48|4125.48|4125.55|4125.55|4125.55|4125.55|4125.21|4125.21|0
1723024160000|2024-08-07 09:49:20|4125.88|4125.88|4124.77|4124.77|4125.88|4125.88|4124.77|4124.77|0
1723024170000|2024-08-07 09:49:30|4124.1|4124.1|4123.77|4123.77|4124.1|4124.1|4123.77|4123.77|0
1723024180000|2024-08-07 09:49:40|4123.69|4123.69|4123.35|4123.35|4123.69|4123.69|4123.02|4123.02|0
1723024190000|2024-08-07 09:49:50|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1723024200000|2024-08-07 09:50:00|4124.02|4124.02|4122.29|4122.29|4124.02|4124.02|4122.29|4122.29|0
1723024210000|2024-08-07 09:50:10|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|4122.85|0
1723024220000|2024-08-07 09:50:20|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1723024240000|2024-08-07 09:50:40|4122.57|4122.57|4122.4|4122.4|4122.57|4122.57|4122.4|4122.4|0
1723024250000|2024-08-07 09:50:50|4122.53|4122.53|4122.53|4122.53|4122.53|4122.53|4122.53|4122.53|0
1723024260000|2024-08-07 09:51:00|4122.75|4122.75|4122.75|4122.75|4122.75|4122.75|4122.75|4122.75|0
1723024270000|2024-08-07 09:51:10|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1723024280000|2024-08-07 09:51:20|4123.45|4123.45|4125.2|4125.2|4125.2|4125.2|4123.45|4123.45|0
1723024290000|2024-08-07 09:51:30|4125|4125|4125|4125|4125|4125|4125|4125|0
1723024310000|2024-08-07 09:51:50|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|4125.11|0
1723024320000|2024-08-07 09:52:00|4125.22|4125.22|4125.35|4125.35|4125.35|4125.35|4125.22|4125.22|0
1723024330000|2024-08-07 09:52:10|4126.02|4126.02|4125.68|4125.68|4126.02|4126.02|4125.68|4125.68|0
1723024340000|2024-08-07 09:52:20|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|4125.76|0
1723024350000|2024-08-07 09:52:30|4126.09|4126.09|4126.17|4126.17|4126.17|4126.17|4126.09|4126.09|0
1723024370000|2024-08-07 09:52:50|4126.84|4126.84|4127.93|4127.93|4127.93|4127.93|4126.84|4126.84|0
1723024390000|2024-08-07 09:53:10|4128.6|4128.6|4128.6|4128.6|4128.6|4128.6|4128.6|4128.6|0
1723024400000|2024-08-07 09:53:20|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|4128.7|0
1723024410000|2024-08-07 09:53:30|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|4128.93|0
1723024420000|2024-08-07 09:53:40|4129.06|4129.06|4128.99|4128.99|4129.21|4129.21|4128.99|4128.99|0
1723024430000|2024-08-07 09:53:50|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|4128.91|0
1723024440000|2024-08-07 09:54:00|4128.69|4128.69|4128.48|4128.48|4128.69|4128.69|4128.48|4128.48|0
1723024500000|2024-08-07 09:55:00|4128.35|4128.35|4128.97|4128.97|4128.97|4128.97|4128.35|4128.35|0
1723024510000|2024-08-07 09:55:10|4129.1|4129.1|4128.89|4128.89|4129.1|4129.1|4128.89|4128.89|0
1723024520000|2024-08-07 09:55:20|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|0
1723024530000|2024-08-07 09:55:30|4128.89|4128.89|4128.89|4128.89|4128.89|4128.89|4128.89|4128.89|0
1723024540000|2024-08-07 09:55:40|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|0
1723024550000|2024-08-07 09:55:50|4128.29|4128.29|4127.57|4127.57|4128.29|4128.29|4127.57|4127.57|0
1723024560000|2024-08-07 09:56:00|4127.46|4127.46|4127.46|4127.46|4127.51|4127.51|4127.46|4127.46|0
1723024580000|2024-08-07 09:56:20|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|0
1723024590000|2024-08-07 09:56:30|4127.37|4127.37|4127.37|4127.37|4127.37|4127.37|4127.37|4127.37|0
1723024610000|2024-08-07 09:56:50|4127.26|4127.26|4127.15|4127.15|4127.26|4127.26|4127.15|4127.15|0
1723024620000|2024-08-07 09:57:00|4126.93|4126.93|4126.05|4126.05|4126.93|4126.93|4126.05|4126.05|0
1723024630000|2024-08-07 09:57:10|4125.83|4125.83|4125.83|4125.83|4125.83|4125.83|4125.83|4125.83|0
1723024640000|2024-08-07 09:57:20|4125.49|4125.49|4125.76|4125.76|4125.76|4125.76|4125.49|4125.49|0
1723024650000|2024-08-07 09:57:30|4125.43|4125.43|4125.92|4125.92|4125.92|4125.92|4125.43|4125.43|0
1723024660000|2024-08-07 09:57:40|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|0
1723024670000|2024-08-07 09:57:50|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|0
1723024680000|2024-08-07 09:58:00|4126.4|4126.4|4126.51|4126.51|4126.51|4126.51|4126.4|4126.4|0
1723024700000|2024-08-07 09:58:20|4126.73|4126.73|4127.09|4127.09|4127.09|4127.09|4126.73|4126.73|0
1723024710000|2024-08-07 09:58:30|4127.42|4127.42|4127.76|4127.76|4127.76|4127.76|4127.42|4127.42|0
1723024740000|2024-08-07 09:59:00|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.22|4128.22|0
1723024760000|2024-08-07 09:59:20|4128.22|4128.22|4128.51|4128.51|4128.51|4128.51|4128.22|4128.22|0
1723024770000|2024-08-07 09:59:30|4129.84|4129.84|4130.2|4130.2|4130.2|4130.2|4129.84|4129.84|0
1723024780000|2024-08-07 09:59:40|4130.65|4130.65|4130.72|4130.72|4130.72|4130.72|4130.65|4130.65|0
1723024790000|2024-08-07 09:59:50|4130.78|4130.78|4130.59|4130.59|4130.78|4130.78|4130.59|4130.59|0
1723024800000|2024-08-07 10:00:00|4130.86|4130.86|4131.08|4131.08|4131.08|4131.08|4130.86|4130.86|0
1723024810000|2024-08-07 10:00:10|4132.64|4132.64|4132.31|4132.31|4132.64|4132.64|4132.31|4132.31|0
1723024820000|2024-08-07 10:00:20|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|4132.39|0
1723024850000|2024-08-07 10:00:50|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1723024860000|2024-08-07 10:01:00|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|4132.85|0
1723024870000|2024-08-07 10:01:10|4132.48|4132.48|4132.06|4132.06|4132.48|4132.48|4132.06|4132.06|0
1723024900000|2024-08-07 10:01:40|4131.93|4131.93|4131.8|4131.8|4131.93|4131.93|4131.8|4131.8|0
1723024910000|2024-08-07 10:01:50|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|0
1723024950000|2024-08-07 10:02:30|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|4132.03|0
1723024960000|2024-08-07 10:02:40|4131.69|4131.69|4131.98|4131.98|4131.98|4131.98|4131.69|4131.69|0
1723024970000|2024-08-07 10:02:50|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|0
1723025000000|2024-08-07 10:03:20|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|0
1723025020000|2024-08-07 10:03:40|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|0
1723025040000|2024-08-07 10:04:00|4132.22|4132.22|4131.66|4131.66|4132.22|4132.22|4131.66|4131.66|0
1723025050000|2024-08-07 10:04:10|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|0
1723025060000|2024-08-07 10:04:20|4130.65|4130.65|4130.99|4130.99|4130.99|4130.99|4130.65|4130.65|0
1723025070000|2024-08-07 10:04:30|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|4131.12|0
1723025080000|2024-08-07 10:04:40|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|4130.99|0
1723025090000|2024-08-07 10:04:50|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1723025110000|2024-08-07 10:05:10|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|4130.58|0
1723025120000|2024-08-07 10:05:20|4131.25|4131.25|4131.53|4131.53|4131.53|4131.53|4131.25|4131.25|0
1723025130000|2024-08-07 10:05:30|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|0
1723025140000|2024-08-07 10:05:40|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1723025150000|2024-08-07 10:05:50|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1723025160000|2024-08-07 10:06:00|4131.53|4131.53|4131.74|4131.74|4131.74|4131.74|4131.53|4131.53|0
1723025180000|2024-08-07 10:06:20|4131.81|4131.81|4132.49|4132.49|4132.49|4132.49|4131.81|4131.81|0
1723025200000|2024-08-07 10:06:40|4132.56|4132.56|4132.49|4132.49|4132.56|4132.56|4132.49|4132.49|0
1723025210000|2024-08-07 10:06:50|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1723025220000|2024-08-07 10:07:00|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|4132.88|0
1723025230000|2024-08-07 10:07:10|4132.8|4132.8|4132.91|4132.91|4132.91|4132.91|4132.8|4132.8|0
1723025280000|2024-08-07 10:08:00|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|0
1723025290000|2024-08-07 10:08:10|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|4133.12|0
1723025320000|2024-08-07 10:08:40|4133.27|4133.27|4133.74|4133.74|4133.74|4133.74|4133.27|4133.27|0
1723025340000|2024-08-07 10:09:00|4134.19|4134.19|4134.1|4134.1|4134.32|4134.32|4134.1|4134.1|0
1723025360000|2024-08-07 10:09:20|4133.96|4133.96|4133.53|4133.53|4133.96|4133.96|4133.53|4133.53|0
1723025380000|2024-08-07 10:09:40|4133.2|4133.2|4133.33|4133.33|4133.33|4133.33|4133.2|4133.2|0
1723025400000|2024-08-07 10:10:00|4134|4134|4135.19|4135.19|4135.19|4135.19|4133.66|4133.66|0
1723025410000|2024-08-07 10:10:10|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|4135.25|0
1723025420000|2024-08-07 10:10:20|4135.4|4135.4|4135.53|4135.53|4135.53|4135.53|4135.4|4135.4|0
1723025430000|2024-08-07 10:10:30|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1723025450000|2024-08-07 10:10:50|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|4136.61|0
1723025470000|2024-08-07 10:11:10|4136.53|4136.53|4136.2|4136.2|4136.53|4136.53|4136.2|4136.2|0
1723025490000|2024-08-07 10:11:30|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1723025500000|2024-08-07 10:11:40|4135.53|4135.53|4135.61|4135.61|4135.61|4135.61|4135.53|4135.53|0
1723025520000|2024-08-07 10:12:00|4135.5|4135.5|4135.5|4135.5|4135.5|4135.5|4135.5|4135.5|0
1723025530000|2024-08-07 10:12:10|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1723025540000|2024-08-07 10:12:20|4135.09|4135.09|4136.13|4136.13|4136.13|4136.13|4135.09|4135.09|0
1723025560000|2024-08-07 10:12:40|4136.24|4136.24|4136.38|4136.38|4136.51|4136.51|4136.24|4136.24|0
1723025600000|2024-08-07 10:13:20|4136.32|4136.32|4135.99|4135.99|4136.32|4136.32|4135.99|4135.99|0
1723025620000|2024-08-07 10:13:40|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|4135.87|0
1723025650000|2024-08-07 10:14:10|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|0
1723025660000|2024-08-07 10:14:20|4135.78|4135.78|4135.67|4135.67|4135.78|4135.78|4135.67|4135.67|0
1723025700000|2024-08-07 10:15:00|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|4135.26|0
1723025730000|2024-08-07 10:15:30|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|4135.3|0
1723025740000|2024-08-07 10:15:40|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|4135.44|0
1723025760000|2024-08-07 10:16:00|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1723025770000|2024-08-07 10:16:10|4136.33|4136.33|4136.22|4136.22|4136.55|4136.55|4136.22|4136.22|0
1723025800000|2024-08-07 10:16:40|4136.25|4136.25|4136.52|4136.52|4136.52|4136.52|4136.25|4136.25|0
1723025810000|2024-08-07 10:16:50|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1723025820000|2024-08-07 10:17:00|4136.52|4136.52|4136.46|4136.46|4136.59|4136.59|4136.46|4136.46|0
1723025830000|2024-08-07 10:17:10|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|0
1723025840000|2024-08-07 10:17:20|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|4136.59|0
1723025860000|2024-08-07 10:17:40|4136.82|4136.82|4136.97|4136.97|4136.97|4136.97|4136.82|4136.82|0
1723025880000|2024-08-07 10:18:00|4136.94|4136.94|4136.47|4136.47|4136.94|4136.94|4136.47|4136.47|0
1723025890000|2024-08-07 10:18:10|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1723025900000|2024-08-07 10:18:20|4136.36|4136.36|4136.49|4136.49|4136.49|4136.49|4136.36|4136.36|0
1723025910000|2024-08-07 10:18:30|4136.36|4136.36|4136.02|4136.02|4136.36|4136.36|4136.02|4136.02|0
1723025930000|2024-08-07 10:18:50|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|0
1723025940000|2024-08-07 10:19:00|4136.17|4136.17|4135.56|4135.56|4136.17|4136.17|4135.56|4135.56|0
1723025950000|2024-08-07 10:19:10|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|0
1723025960000|2024-08-07 10:19:20|4134.97|4134.97|4135.31|4135.31|4135.31|4135.31|4134.97|4134.97|0
1723025980000|2024-08-07 10:19:40|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|4135.16|0
1723025990000|2024-08-07 10:19:50|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|4135.49|0
1723026000000|2024-08-07 10:20:00|4135.82|4135.82|4136.16|4136.16|4136.16|4136.16|4135.82|4135.82|0
1723026010000|2024-08-07 10:20:10|4136.83|4136.83|4137.49|4137.49|4137.49|4137.49|4136.83|4136.83|0
1723026030000|2024-08-07 10:20:30|4137.83|4137.83|4138.58|4138.58|4138.58|4138.58|4137.83|4137.83|0
1723026050000|2024-08-07 10:20:50|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|4138.73|0
1723026070000|2024-08-07 10:21:10|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|0
1723026080000|2024-08-07 10:21:20|4138.94|4138.94|4139.35|4139.35|4139.35|4139.35|4138.94|4138.94|0
1723026090000|2024-08-07 10:21:30|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1723026120000|2024-08-07 10:22:00|4138.86|4138.86|4138.29|4138.29|4138.86|4138.86|4138.29|4138.29|0
1723026130000|2024-08-07 10:22:10|4138.15|4138.15|4138.02|4138.02|4138.15|4138.15|4138.02|4138.02|0
1723026150000|2024-08-07 10:22:30|4137.94|4137.94|4137.61|4137.61|4137.94|4137.94|4137.61|4137.61|0
1723026160000|2024-08-07 10:22:40|4137.5|4137.5|4137.45|4137.45|4137.5|4137.5|4137.45|4137.45|0
1723026180000|2024-08-07 10:23:00|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|4137.5|0
1723026190000|2024-08-07 10:23:10|4137.63|4137.63|4137.84|4137.84|4137.84|4137.84|4137.63|4137.63|0
1723026200000|2024-08-07 10:23:20|4137.92|4137.92|4139.93|4139.93|4139.93|4139.93|4137.92|4137.92|0
1723026220000|2024-08-07 10:23:40|4139.73|4139.73|4138.95|4138.95|4139.73|4139.73|4138.95|4138.95|0
1723026240000|2024-08-07 10:24:00|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|4139.01|0
1723026270000|2024-08-07 10:24:30|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|4138.87|0
1723026280000|2024-08-07 10:24:40|4138.95|4138.95|4139.06|4139.06|4139.17|4139.17|4138.95|4138.95|0
1723026290000|2024-08-07 10:24:50|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|0
1723026300000|2024-08-07 10:25:00|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|4139.06|0
1723026310000|2024-08-07 10:25:10|4139.19|4139.19|4139.33|4139.33|4139.33|4139.33|4139.19|4139.19|0
1723026320000|2024-08-07 10:25:20|4138.99|4138.99|4138.92|4138.92|4138.99|4138.99|4138.92|4138.92|0
1723026360000|2024-08-07 10:26:00|4139.25|4139.25|4139.63|4139.63|4139.63|4139.63|4139.25|4139.25|0
1723026390000|2024-08-07 10:26:30|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1723026400000|2024-08-07 10:26:40|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|4139.89|0
1723026410000|2024-08-07 10:26:50|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|0
1723026420000|2024-08-07 10:27:00|4139.45|4139.45|4139.32|4139.32|4139.45|4139.45|4139.32|4139.32|0
1723026430000|2024-08-07 10:27:10|4139.18|4139.18|4139.05|4139.05|4139.18|4139.18|4139.05|4139.05|0
1723026440000|2024-08-07 10:27:20|4139.27|4139.27|4138.86|4138.86|4139.27|4139.27|4138.86|4138.86|0
1723026450000|2024-08-07 10:27:30|4138.53|4138.53|4137.95|4137.95|4138.53|4138.53|4137.95|4137.95|0
1723026500000|2024-08-07 10:28:20|4138.09|4138.09|4138.09|4138.09|4138.09|4138.09|4137.95|4137.95|0
1723026530000|2024-08-07 10:28:50|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1723026540000|2024-08-07 10:29:00|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|0
1723026550000|2024-08-07 10:29:10|4138.66|4138.66|4139.23|4139.23|4139.23|4139.23|4138.66|4138.66|0
1723026560000|2024-08-07 10:29:20|4139.3|4139.3|4139.23|4139.23|4139.3|4139.3|4139.23|4139.23|0
1723026570000|2024-08-07 10:29:30|4139.22|4139.22|4138.99|4138.99|4139.22|4139.22|4138.99|4138.99|0
1723026600000|2024-08-07 10:30:00|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|4138.86|0
1723026610000|2024-08-07 10:30:10|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|4138.99|0
1723026620000|2024-08-07 10:30:20|4141.66|4141.66|4141.99|4141.99|4141.99|4141.99|4141.33|4141.33|0
1723026630000|2024-08-07 10:30:30|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|0
1723026640000|2024-08-07 10:30:40|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|4141.63|0
1723026660000|2024-08-07 10:31:00|4140.96|4140.96|4140.48|4140.48|4140.96|4140.96|4140.48|4140.48|0
1723026680000|2024-08-07 10:31:20|4139.81|4139.81|4139.81|4139.81|4139.81|4139.81|4139.81|4139.81|0
1723026690000|2024-08-07 10:31:30|4139.94|4139.94|4140.08|4140.08|4140.08|4140.08|4139.94|4139.94|0
1723026700000|2024-08-07 10:31:40|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|0
1723026710000|2024-08-07 10:31:50|4140.08|4140.08|4139.61|4139.61|4140.08|4140.08|4139.61|4139.61|0
1723026740000|2024-08-07 10:32:20|4139.28|4139.28|4138.69|4138.69|4139.28|4139.28|4138.69|4138.69|0
1723026750000|2024-08-07 10:32:30|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|0
1723026770000|2024-08-07 10:32:50|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|4139.39|0
1723026780000|2024-08-07 10:33:00|4139.72|4139.72|4139.25|4139.25|4139.72|4139.72|4139.25|4139.25|0
1723026790000|2024-08-07 10:33:10|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|4138.92|0
1723026800000|2024-08-07 10:33:20|4138.59|4138.59|4138.45|4138.45|4138.59|4138.59|4138.45|4138.45|0
1723026810000|2024-08-07 10:33:30|4138.32|4138.32|4138.32|4138.32|4138.32|4138.32|4138.32|4138.32|0
1723026830000|2024-08-07 10:33:50|4138.1|4138.1|4138.16|4138.16|4138.16|4138.16|4138.1|4138.1|0
1723026840000|2024-08-07 10:34:00|4138.01|4138.01|4137.75|4137.75|4138.01|4138.01|4137.68|4137.68|0
1723026850000|2024-08-07 10:34:10|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|0
1723026880000|2024-08-07 10:34:40|4137.86|4137.86|4137.79|4137.79|4137.86|4137.86|4137.79|4137.79|0
1723026900000|2024-08-07 10:35:00|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|0
1723026910000|2024-08-07 10:35:10|4138.42|4138.42|4138.49|4138.49|4138.49|4138.49|4138.42|4138.42|0
1723026930000|2024-08-07 10:35:30|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|4138.63|0
1723026970000|2024-08-07 10:36:10|4138.96|4138.96|4138.79|4138.79|4138.96|4138.96|4138.79|4138.79|0
1723027000000|2024-08-07 10:36:40|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|4138.66|0
1723027010000|2024-08-07 10:36:50|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|4138.52|0
1723027020000|2024-08-07 10:37:00|4138.19|4138.19|4138.46|4138.46|4138.46|4138.46|4138.19|4138.19|0
1723027030000|2024-08-07 10:37:10|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|0
1723027070000|2024-08-07 10:37:50|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1723027080000|2024-08-07 10:38:00|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|0
1723027090000|2024-08-07 10:38:10|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|4138.2|0
1723027120000|2024-08-07 10:38:40|4138.33|4138.33|4138.2|4138.2|4138.33|4138.33|4138.2|4138.2|0
1723027140000|2024-08-07 10:39:00|4138.12|4138.12|4137.71|4137.71|4138.12|4138.12|4137.71|4137.71|0
1723027160000|2024-08-07 10:39:20|4137.6|4137.6|4137.49|4137.49|4137.6|4137.6|4137.49|4137.49|0
1723027170000|2024-08-07 10:39:30|4137.38|4137.38|4137.12|4137.12|4137.38|4137.38|4137.12|4137.12|0
1723027180000|2024-08-07 10:39:40|4137.15|4137.15|4137.95|4137.95|4139.28|4139.28|4136.28|4136.28|0
1723027190000|2024-08-07 10:39:50|4137.73|4137.73|4138.12|4138.12|4138.12|4138.12|4137.73|4137.73|0
1723027200000|2024-08-07 10:40:00|4138.53|4138.53|4139.78|4139.78|4139.78|4139.78|4138.53|4138.53|0
1723027210000|2024-08-07 10:40:10|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|0
1723027220000|2024-08-07 10:40:20|4139.67|4139.67|4140.13|4140.13|4140.13|4140.13|4139.67|4139.67|0
1723027230000|2024-08-07 10:40:30|4140.36|4140.36|4140.69|4140.69|4140.81|4140.81|4140.36|4140.36|0
1723027240000|2024-08-07 10:40:40|4140.77|4140.77|4140.55|4140.55|4140.88|4140.88|4140.21|4140.21|0
1723027250000|2024-08-07 10:40:50|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|0
1723027270000|2024-08-07 10:41:10|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|4140.46|0
1723027280000|2024-08-07 10:41:20|4140.24|4140.24|4140.1|4140.1|4140.24|4140.24|4140.1|4140.1|0
1723027290000|2024-08-07 10:41:30|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|4140.03|0
1723027300000|2024-08-07 10:41:40|4139.9|4139.9|4139.43|4139.43|4139.9|4139.9|4139.43|4139.43|0
1723027320000|2024-08-07 10:42:00|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|0
1723027340000|2024-08-07 10:42:20|4139.32|4139.32|4139.13|4139.13|4139.32|4139.32|4139.13|4139.13|0
1723027350000|2024-08-07 10:42:30|4139.02|4139.02|4138.75|4138.75|4139.02|4139.02|4138.75|4138.75|0
1723027360000|2024-08-07 10:42:40|4138.79|4138.79|4138.37|4138.37|4138.82|4138.82|4138.37|4138.37|0
1723027380000|2024-08-07 10:43:00|4138.04|4138.04|4137.96|4137.96|4138.04|4138.04|4137.96|4137.96|0
1723027390000|2024-08-07 10:43:10|4138.18|4138.18|4137.52|4137.52|4138.18|4138.18|4137.52|4137.52|0
1723027400000|2024-08-07 10:43:20|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1723027420000|2024-08-07 10:43:40|4137.57|4137.57|4137.24|4137.24|4137.57|4137.57|4137.24|4137.24|0
1723027430000|2024-08-07 10:43:50|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|0
1723027480000|2024-08-07 10:44:40|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|0
1723027490000|2024-08-07 10:44:50|4136.35|4136.35|4136.46|4136.46|4136.46|4136.46|4136.35|4136.35|0
1723027500000|2024-08-07 10:45:00|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|4136.33|0
1723027510000|2024-08-07 10:45:10|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|4136.1|0
1723027520000|2024-08-07 10:45:20|4135.97|4135.97|4135.64|4135.64|4135.97|4135.97|4135.64|4135.64|0
1723027530000|2024-08-07 10:45:30|4135.53|4135.53|4135.41|4135.41|4135.53|4135.53|4135.41|4135.41|0
1723027540000|2024-08-07 10:45:40|4135.31|4135.31|4135.25|4135.25|4135.31|4135.31|4135.25|4135.25|0
1723027550000|2024-08-07 10:45:50|4135.14|4135.14|4135.36|4135.36|4135.36|4135.36|4135.14|4135.14|0
1723027560000|2024-08-07 10:46:00|4135.29|4135.29|4135.15|4135.15|4135.29|4135.29|4135.02|4135.02|0
1723027580000|2024-08-07 10:46:20|4134.93|4134.93|4135.04|4135.04|4135.04|4135.04|4134.93|4134.93|0
1723027600000|2024-08-07 10:46:40|4134.84|4134.84|4134.32|4134.32|4134.84|4134.84|4134.32|4134.32|0
1723027630000|2024-08-07 10:47:10|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|4134.4|0
1723027650000|2024-08-07 10:47:30|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|4135.2|0
1723027690000|2024-08-07 10:48:10|4135.27|4135.27|4135.41|4135.41|4135.41|4135.41|4135.27|4135.27|0
1723027700000|2024-08-07 10:48:20|4135.54|4135.54|4136.01|4136.01|4136.01|4136.01|4135.54|4135.54|0
1723027710000|2024-08-07 10:48:30|4135.9|4135.9|4136.03|4136.03|4136.16|4136.16|4135.9|4135.9|0
1723027720000|2024-08-07 10:48:40|4136.14|4136.14|4136.1|4136.1|4136.22|4136.22|4136.1|4136.1|0
1723027740000|2024-08-07 10:49:00|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|0
1723027790000|2024-08-07 10:49:50|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|0
1723027800000|2024-08-07 10:50:00|4136.48|4136.48|4136.61|4136.61|4136.61|4136.61|4136.48|4136.48|0
1723027810000|2024-08-07 10:50:10|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1723027820000|2024-08-07 10:50:20|4137.35|4137.35|4137.11|4137.11|4137.35|4137.35|4137.11|4137.11|0
1723027840000|2024-08-07 10:50:40|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.7|4136.7|0
1723027890000|2024-08-07 10:51:30|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|4136.91|0
1723027900000|2024-08-07 10:51:40|4137.04|4137.04|4137.17|4137.17|4137.17|4137.17|4137.04|4137.04|0
1723027910000|2024-08-07 10:51:50|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|4137.4|0
1723027980000|2024-08-07 10:53:00|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|4137.28|0
1723028020000|2024-08-07 10:53:40|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1723028040000|2024-08-07 10:54:00|4137.06|4137.06|4136.71|4136.71|4137.25|4137.25|4136.57|4136.57|0
1723028060000|2024-08-07 10:54:20|4137.04|4137.04|4137.37|4137.37|4137.37|4137.37|4137.04|4137.04|0
1723028070000|2024-08-07 10:54:30|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|4137.45|0
1723028090000|2024-08-07 10:54:50|4137.58|4137.58|4138.33|4138.33|4138.33|4138.33|4137.58|4137.58|0
1723028110000|2024-08-07 10:55:10|4138.46|4138.46|4138.59|4138.59|4138.59|4138.59|4138.46|4138.46|0
1723028130000|2024-08-07 10:55:30|4138.37|4138.37|4138.37|4138.37|4138.5|4138.5|4138.37|4138.37|0
1723028160000|2024-08-07 10:56:00|4138.43|4138.43|4141.64|4141.64|4141.64|4141.64|4138.43|4138.43|0
1723028180000|2024-08-07 10:56:20|4141.79|4141.79|4142.13|4142.13|4142.13|4142.13|4141.79|4141.79|0
1723028190000|2024-08-07 10:56:30|4142.2|4142.2|4142.26|4142.26|4142.8|4142.8|4142.2|4142.2|0
1723028200000|2024-08-07 10:56:40|4142.19|4142.19|4142.41|4142.41|4142.41|4142.41|4142.19|4142.19|0
1723028210000|2024-08-07 10:56:50|4142.49|4142.49|4142.49|4142.49|4142.75|4142.75|4142.49|4142.49|0
1723028220000|2024-08-07 10:57:00|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1723028230000|2024-08-07 10:57:10|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|4143.04|0
1723028240000|2024-08-07 10:57:20|4143.12|4143.12|4143.25|4143.25|4143.25|4143.25|4143.12|4143.12|0
1723028270000|2024-08-07 10:57:50|4143.59|4143.59|4144.09|4144.09|4144.09|4144.09|4143.59|4143.59|0
1723028280000|2024-08-07 10:58:00|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|0
1723028290000|2024-08-07 10:58:10|4144.09|4144.09|4144.76|4144.76|4144.76|4144.76|4144.09|4144.09|0
1723028300000|2024-08-07 10:58:20|4144.89|4144.89|4144.89|4144.89|4144.89|4144.89|4144.89|4144.89|0
1723028340000|2024-08-07 10:59:00|4144.56|4144.56|4144.15|4144.15|4144.56|4144.56|4144.15|4144.15|0
1723028390000|2024-08-07 10:59:50|4144.07|4144.07|4143.34|4143.34|4144.07|4144.07|4143.34|4143.34|0
1723028410000|2024-08-07 11:00:10|4143.42|4143.42|4143.55|4143.55|4143.55|4143.55|4143.42|4143.42|0
1723028420000|2024-08-07 11:00:20|4143.63|4143.63|4143.44|4143.44|4143.63|4143.63|4143.44|4143.44|0
1723028440000|2024-08-07 11:00:40|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|4143.77|0
1723028470000|2024-08-07 11:01:10|4144|4144|4144.44|4144.44|4144.44|4144.44|4144|4144|0
1723028530000|2024-08-07 11:02:10|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|4144.58|0
1723028540000|2024-08-07 11:02:20|4144.44|4144.44|4144.49|4144.49|4144.56|4144.56|4144.44|4144.44|0
1723028560000|2024-08-07 11:02:40|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|4144.63|0
1723028580000|2024-08-07 11:03:00|4144.49|4144.49|4144.28|4144.28|4144.6|4144.6|4144.28|4144.28|0
1723028590000|2024-08-07 11:03:10|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1723028600000|2024-08-07 11:03:20|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|4144.04|0
1723028610000|2024-08-07 11:03:30|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|4144.17|0
1723028620000|2024-08-07 11:03:40|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|4143.84|0
1723028630000|2024-08-07 11:03:50|4143.51|4143.51|4142.9|4142.9|4143.51|4143.51|4142.9|4142.9|0
1723028640000|2024-08-07 11:04:00|4142.83|4142.83|4141.56|4141.56|4142.83|4142.83|4141.56|4141.56|0
1723028660000|2024-08-07 11:04:20|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|4141.48|0
1723028710000|2024-08-07 11:05:10|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|4141.75|0
1723028720000|2024-08-07 11:05:20|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|4141.9|0
1723028740000|2024-08-07 11:05:40|4142.03|4142.03|4142.32|4142.32|4142.32|4142.32|4142.03|4142.03|0
1723028750000|2024-08-07 11:05:50|4142.19|4142.19|4141.64|4141.64|4142.19|4142.19|4141.64|4141.64|0
1723028800000|2024-08-07 11:06:40|4141.53|4141.53|4141.31|4141.31|4141.53|4141.53|4141.31|4141.31|0
1723028810000|2024-08-07 11:06:50|4141.24|4141.24|4141.31|4141.31|4141.31|4141.31|4141.24|4141.24|0
1723028830000|2024-08-07 11:07:10|4141.58|4141.58|4142.02|4142.02|4142.02|4142.02|4141.58|4141.58|0
1723028860000|2024-08-07 11:07:40|4142.25|4142.25|4142.88|4142.88|4142.88|4142.88|4142.25|4142.25|0
1723028870000|2024-08-07 11:07:50|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|4143.28|0
1723028880000|2024-08-07 11:08:00|4143.15|4143.15|4143|4143|4143.15|4143.15|4143|4143|0
1723028900000|2024-08-07 11:08:20|4142.87|4142.87|4142.87|4142.87|4142.87|4142.87|4142.87|4142.87|0
1723028910000|2024-08-07 11:08:30|4143|4143|4143|4143|4143|4143|4143|4143|0
1723028930000|2024-08-07 11:08:50|4143.48|4143.48|4144.95|4144.95|4144.95|4144.95|4143.48|4143.48|0
1723028960000|2024-08-07 11:09:20|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1723028970000|2024-08-07 11:09:30|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|0
1723029000000|2024-08-07 11:10:00|4144.28|4144.28|4143.61|4143.61|4144.28|4144.28|4143.61|4143.61|0
1723029010000|2024-08-07 11:10:10|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1723029020000|2024-08-07 11:10:20|4144.35|4144.35|4144.05|4144.05|4144.35|4144.35|4144.05|4144.05|0
1723029030000|2024-08-07 11:10:30|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|4143.83|0
1723029070000|2024-08-07 11:11:10|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|0
1723029080000|2024-08-07 11:11:20|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|4143.7|0
1723029100000|2024-08-07 11:11:40|4143.62|4143.62|4143.95|4143.95|4143.95|4143.95|4143.62|4143.62|0
1723029120000|2024-08-07 11:12:00|4143.84|4143.84|4143.69|4143.69|4143.84|4143.84|4143.64|4143.64|0
1723029130000|2024-08-07 11:12:10|4143.23|4143.23|4142.57|4142.57|4143.23|4143.23|4142.57|4142.57|0
1723029140000|2024-08-07 11:12:20|4142.44|4142.44|4141.97|4141.97|4142.44|4142.44|4141.97|4141.97|0
1723029150000|2024-08-07 11:12:30|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|0
1723029160000|2024-08-07 11:12:40|4141.9|4141.9|4141.5|4141.5|4141.9|4141.9|4141.5|4141.5|0
1723029170000|2024-08-07 11:12:50|4141.37|4141.37|4141.23|4141.23|4141.37|4141.37|4141.23|4141.23|0
1723029180000|2024-08-07 11:13:00|4141.16|4141.16|4141.02|4141.02|4141.16|4141.16|4141.02|4141.02|0
1723029190000|2024-08-07 11:13:10|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|0
1723029200000|2024-08-07 11:13:20|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1723029210000|2024-08-07 11:13:30|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|4140.62|0
1723029220000|2024-08-07 11:13:40|4140.36|4140.36|4140.13|4140.13|4140.36|4140.36|4140.13|4140.13|0
1723029230000|2024-08-07 11:13:50|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|0
1723029260000|2024-08-07 11:14:20|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1723029290000|2024-08-07 11:14:50|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|0
1723029310000|2024-08-07 11:15:10|4138.78|4138.78|4138.92|4138.92|4138.92|4138.92|4138.78|4138.78|0
1723029320000|2024-08-07 11:15:20|4139.03|4139.03|4139.13|4139.13|4139.13|4139.13|4139.03|4139.03|0
1723029340000|2024-08-07 11:15:40|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|4139.21|0
1723029350000|2024-08-07 11:15:50|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|4139.47|0
1723029360000|2024-08-07 11:16:00|4139.34|4139.34|4139.26|4139.26|4139.34|4139.34|4139.26|4139.26|0
1723029420000|2024-08-07 11:17:00|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|4139.13|0
1723029440000|2024-08-07 11:17:20|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|0
1723029450000|2024-08-07 11:17:30|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|0
1723029460000|2024-08-07 11:17:40|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|0
1723029490000|2024-08-07 11:18:10|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|0
1723029500000|2024-08-07 11:18:20|4140.57|4140.57|4140.65|4140.65|4140.65|4140.65|4140.57|4140.57|0
1723029520000|2024-08-07 11:18:40|4140.76|4140.76|4140.68|4140.68|4140.76|4140.76|4140.68|4140.68|0
1723029540000|2024-08-07 11:19:00|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|0
1723029560000|2024-08-07 11:19:20|4140.22|4140.22|4140.14|4140.14|4140.22|4140.22|4140.14|4140.14|0
1723029580000|2024-08-07 11:19:40|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1723029600000|2024-08-07 11:20:00|4139.84|4139.84|4139.73|4139.73|4139.84|4139.84|4139.73|4139.73|0
1723029660000|2024-08-07 11:21:00|4139.84|4139.84|4139.58|4139.58|4139.84|4139.84|4139.58|4139.58|0
1723029670000|2024-08-07 11:21:10|4139.24|4139.24|4139.78|4139.78|4139.78|4139.78|4139.11|4139.11|0
1723029680000|2024-08-07 11:21:20|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1723029720000|2024-08-07 11:22:00|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|0
1723029730000|2024-08-07 11:22:10|4140.26|4140.26|4140.39|4140.39|4140.39|4140.39|4140.26|4140.26|0
1723029740000|2024-08-07 11:22:20|4140.53|4140.53|4140.87|4140.87|4140.87|4140.87|4140.53|4140.53|0
1723029760000|2024-08-07 11:22:40|4140.47|4140.47|4141.47|4141.47|4141.47|4141.47|4140.47|4140.47|0
1723029770000|2024-08-07 11:22:50|4141.14|4141.14|4141.14|4141.14|4141.14|4141.14|4141.14|4141.14|0
1723029790000|2024-08-07 11:23:10|4141.06|4141.06|4140.99|4140.99|4141.06|4141.06|4140.99|4140.99|0
1723029830000|2024-08-07 11:23:50|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4140.93|4140.93|0
1723029840000|2024-08-07 11:24:00|4142.4|4142.4|4141.73|4141.73|4142.4|4142.4|4141.28|4141.28|0
1723029850000|2024-08-07 11:24:10|4141.84|4141.84|4141.84|4141.84|4141.84|4141.84|4141.84|4141.84|0
1723029860000|2024-08-07 11:24:20|4141.99|4141.99|4141.72|4141.72|4141.99|4141.99|4141.59|4141.59|0
1723029890000|2024-08-07 11:24:50|4141.65|4141.65|4141.52|4141.52|4141.65|4141.65|4141.52|4141.52|0
1723029900000|2024-08-07 11:25:00|4141.55|4141.55|4141.66|4141.66|4141.66|4141.66|4141.55|4141.55|0
1723029920000|2024-08-07 11:25:20|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|4141.73|0
1723029930000|2024-08-07 11:25:30|4141.84|4141.84|4142.07|4142.07|4142.07|4142.07|4141.84|4141.84|0
1723029950000|2024-08-07 11:25:50|4142.2|4142.2|4142.33|4142.33|4142.33|4142.33|4142.2|4142.2|0
1723029980000|2024-08-07 11:26:20|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1723030000000|2024-08-07 11:26:40|4142.8|4142.8|4143|4143|4143.13|4143.13|4142.8|4142.8|0
1723030010000|2024-08-07 11:26:50|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|4143.08|0
1723030020000|2024-08-07 11:27:00|4142.94|4142.94|4142.81|4142.81|4142.94|4142.94|4142.81|4142.81|0
1723030030000|2024-08-07 11:27:10|4142.94|4142.94|4142.68|4142.68|4142.94|4142.94|4142.68|4142.68|0
1723030050000|2024-08-07 11:27:30|4142.6|4142.6|4142.68|4142.68|4142.68|4142.68|4142.6|4142.6|0
1723030160000|2024-08-07 11:29:20|4142.55|4142.55|4143.42|4143.42|4143.42|4143.42|4142.55|4142.55|0
1723030180000|2024-08-07 11:29:40|4142.77|4142.77|4142.98|4142.98|4142.98|4142.98|4142.77|4142.77|0
1723030190000|2024-08-07 11:29:50|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|4142.96|0
1723030220000|2024-08-07 11:30:20|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|4143.07|0
1723030230000|2024-08-07 11:30:30|4143.33|4143.33|4143.28|4143.28|4143.33|4143.33|4143.2|4143.2|0
1723030240000|2024-08-07 11:30:40|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|0
1723030250000|2024-08-07 11:30:50|4143.38|4143.38|4143.38|4143.38|4143.38|4143.38|4143.38|4143.38|0
1723030260000|2024-08-07 11:31:00|4144.38|4144.38|4144.66|4144.66|4144.66|4144.66|4144.38|4144.38|0
1723030270000|2024-08-07 11:31:10|4143.45|4143.45|4143.04|4143.04|4143.45|4143.45|4143.04|4143.04|0
1723030280000|2024-08-07 11:31:20|4143.09|4143.09|4143.17|4143.17|4143.17|4143.17|4143.09|4143.09|0
1723030290000|2024-08-07 11:31:30|4142.84|4142.84|4142.82|4142.82|4142.84|4142.84|4142.74|4142.74|0
1723030300000|2024-08-07 11:31:40|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1723030340000|2024-08-07 11:32:20|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|4142.62|0
1723030350000|2024-08-07 11:32:30|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1723030400000|2024-08-07 11:33:20|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1723030420000|2024-08-07 11:33:40|4142.51|4142.51|4142.65|4142.65|4142.71|4142.71|4142.37|4142.37|0
1723030430000|2024-08-07 11:33:50|4142.77|4142.77|4142.19|4142.19|4142.77|4142.77|4142.19|4142.19|0
1723030440000|2024-08-07 11:34:00|4142.27|4142.27|4141.73|4141.73|4142.4|4142.4|4141.73|4141.73|0
1723030460000|2024-08-07 11:34:20|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|0
1723030470000|2024-08-07 11:34:30|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1723030480000|2024-08-07 11:34:40|4142.21|4142.21|4142.55|4142.55|4142.55|4142.55|4142.21|4142.21|0
1723030500000|2024-08-07 11:35:00|4142.7|4142.7|4142.37|4142.37|4142.7|4142.7|4142.37|4142.37|0
1723030510000|2024-08-07 11:35:10|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|0
1723030520000|2024-08-07 11:35:20|4142.42|4142.42|4142.22|4142.22|4142.56|4142.56|4142.22|4142.22|0
1723030530000|2024-08-07 11:35:30|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|4142.11|0
1723030540000|2024-08-07 11:35:40|4142|4142|4142|4142|4142|4142|4142|4142|0
1723030550000|2024-08-07 11:35:50|4141.78|4141.78|4139.63|4139.63|4141.78|4141.78|4139.63|4139.63|0
1723030560000|2024-08-07 11:36:00|4139.49|4139.49|4138.1|4138.1|4139.49|4139.49|4138.1|4138.1|0
1723030590000|2024-08-07 11:36:30|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|4138.03|0
1723030600000|2024-08-07 11:36:40|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|4138.14|0
1723030610000|2024-08-07 11:36:50|4138.27|4138.27|4138.35|4138.35|4138.35|4138.35|4138.27|4138.27|0
1723030630000|2024-08-07 11:37:10|4138.46|4138.46|4139.48|4139.48|4140.15|4140.15|4138.46|4138.46|0
1723030640000|2024-08-07 11:37:20|4139.75|4139.75|4139.67|4139.67|4139.75|4139.75|4139.67|4139.67|0
1723030650000|2024-08-07 11:37:30|4139.41|4139.41|4139.41|4139.41|4139.41|4139.41|4139.41|4139.41|0
1723030660000|2024-08-07 11:37:40|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|4139.74|0
1723030670000|2024-08-07 11:37:50|4139.68|4139.68|4139.54|4139.54|4139.68|4139.68|4139.54|4139.54|0
1723030680000|2024-08-07 11:38:00|4139.21|4139.21|4138|4138|4139.21|4139.21|4138|4138|0
1723030690000|2024-08-07 11:38:10|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1723030700000|2024-08-07 11:38:20|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|4137.42|0
1723030710000|2024-08-07 11:38:30|4137.08|4137.08|4136.71|4136.71|4137.08|4137.08|4136.71|4136.71|0
1723030730000|2024-08-07 11:38:50|4136.37|4136.37|4136.31|4136.31|4136.37|4136.37|4136.31|4136.31|0
1723030740000|2024-08-07 11:39:00|4136.64|4136.64|4137.11|4137.11|4137.11|4137.11|4136.64|4136.64|0
1723030760000|2024-08-07 11:39:20|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|0
1723030770000|2024-08-07 11:39:30|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1723030780000|2024-08-07 11:39:40|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|4137.22|0
1723030790000|2024-08-07 11:39:50|4136.88|4136.88|4136.31|4136.31|4136.88|4136.88|4136.31|4136.31|0
1723030800000|2024-08-07 11:40:00|4136.29|4136.29|4135.81|4135.81|4136.29|4136.29|4135.81|4135.81|0
1723030810000|2024-08-07 11:40:10|4135.47|4135.47|4135.73|4135.73|4135.73|4135.73|4135.32|4135.32|0
1723030820000|2024-08-07 11:40:20|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|4136.07|0
1723030830000|2024-08-07 11:40:30|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|4135.99|0
1723030840000|2024-08-07 11:40:40|4135.65|4135.65|4135.52|4135.52|4135.65|4135.65|4135.52|4135.52|0
1723030850000|2024-08-07 11:40:50|4135.65|4135.65|4135.73|4135.73|4135.73|4135.73|4135.65|4135.65|0
1723030870000|2024-08-07 11:41:10|4134.35|4134.35|4134.54|4134.54|4134.54|4134.54|4134.27|4134.27|0
1723030880000|2024-08-07 11:41:20|4134.67|4134.67|4138.86|4138.86|4138.86|4138.86|4134.67|4134.67|0
1723030900000|2024-08-07 11:41:40|4138.75|4138.75|4138.79|4138.79|4138.9|4138.9|4138.75|4138.75|0
1723030910000|2024-08-07 11:41:50|4139.05|4139.05|4141.69|4141.69|4141.69|4141.69|4139.05|4139.05|0
1723030920000|2024-08-07 11:42:00|4141.82|4141.82|4141.15|4141.15|4141.82|4141.82|4141.15|4141.15|0
1723030930000|2024-08-07 11:42:10|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|4140.88|0
1723030940000|2024-08-07 11:42:20|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1723030960000|2024-08-07 11:42:40|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|0
1723030970000|2024-08-07 11:42:50|4140.23|4140.23|4140.16|4140.16|4140.23|4140.23|4140.16|4140.16|0
1723030990000|2024-08-07 11:43:10|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|4139.83|0
1723031000000|2024-08-07 11:43:20|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|4140.05|0
1723031010000|2024-08-07 11:43:30|4140.72|4140.72|4140.3|4140.3|4140.72|4140.72|4140.19|4140.19|0
1723031020000|2024-08-07 11:43:40|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|4140.97|0
1723031050000|2024-08-07 11:44:10|4141.08|4141.08|4142.22|4142.22|4142.22|4142.22|4141.08|4141.08|0
1723031060000|2024-08-07 11:44:20|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|0
1723031080000|2024-08-07 11:44:40|4141.66|4141.66|4141.53|4141.53|4141.66|4141.66|4141.53|4141.53|0
1723031090000|2024-08-07 11:44:50|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|0
1723031110000|2024-08-07 11:45:10|4141.53|4141.53|4140.21|4140.21|4141.53|4141.53|4140.21|4140.21|0
1723031130000|2024-08-07 11:45:30|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|0
1723031150000|2024-08-07 11:45:50|4141.05|4141.05|4142.54|4142.54|4142.87|4142.87|4141.05|4141.05|0
1723031170000|2024-08-07 11:46:10|4142.41|4142.41|4141.4|4141.4|4142.41|4142.41|4141.4|4141.4|0
1723031180000|2024-08-07 11:46:20|4141.27|4141.27|4139.96|4139.96|4141.27|4141.27|4139.96|4139.96|0
1723031200000|2024-08-07 11:46:40|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|4139.88|0
1723031210000|2024-08-07 11:46:50|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1723031220000|2024-08-07 11:47:00|4139.66|4139.66|4139.98|4139.98|4139.98|4139.98|4139.66|4139.66|0
1723031230000|2024-08-07 11:47:10|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1723031240000|2024-08-07 11:47:20|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1723031250000|2024-08-07 11:47:30|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|4139.77|0
1723031270000|2024-08-07 11:47:50|4139.64|4139.64|4139.3|4139.3|4139.64|4139.64|4139.3|4139.3|0
1723031280000|2024-08-07 11:48:00|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|4138.5|0
1723031290000|2024-08-07 11:48:10|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|4139.17|0
1723031300000|2024-08-07 11:48:20|4139.04|4139.04|4139.17|4139.17|4139.17|4139.17|4139.04|4139.04|0
1723031310000|2024-08-07 11:48:30|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1723031320000|2024-08-07 11:48:40|4138.91|4138.91|4139.71|4139.71|4139.71|4139.71|4138.85|4138.85|0
1723031330000|2024-08-07 11:48:50|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1723031350000|2024-08-07 11:49:10|4139.9|4139.9|4139.9|4139.9|4139.9|4139.9|4139.9|4139.9|0
1723031360000|2024-08-07 11:49:20|4140.03|4140.03|4139.21|4139.21|4140.03|4140.03|4139.21|4139.21|0
1723031380000|2024-08-07 11:49:40|4139.07|4139.07|4139.07|4139.07|4139.07|4139.07|4139.07|4139.07|0
1723031410000|2024-08-07 11:50:10|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|4138.74|0
1723031440000|2024-08-07 11:50:40|4139.19|4139.19|4138.83|4138.83|4139.19|4139.19|4138.83|4138.83|0
1723031480000|2024-08-07 11:51:20|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|4138.77|0
1723031490000|2024-08-07 11:51:30|4138.84|4138.84|4138.98|4138.98|4138.98|4138.98|4138.84|4138.84|0
1723031500000|2024-08-07 11:51:40|4139.2|4139.2|4139.13|4139.13|4139.2|4139.2|4139.13|4139.13|0
1723031510000|2024-08-07 11:51:50|4139.01|4139.01|4138.44|4138.44|4139.01|4139.01|4138.44|4138.44|0
1723031520000|2024-08-07 11:52:00|4137.64|4137.64|4137.47|4137.47|4137.69|4137.69|4137.47|4137.47|0
1723031530000|2024-08-07 11:52:10|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|0
1723031550000|2024-08-07 11:52:30|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|4137.17|0
1723031560000|2024-08-07 11:52:40|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|4137.3|0
1723031580000|2024-08-07 11:53:00|4136.97|4136.97|4136.64|4136.64|4136.97|4136.97|4136.64|4136.64|0
1723031620000|2024-08-07 11:53:40|4136.3|4136.3|4136.26|4136.26|4136.3|4136.3|4136.26|4136.26|0
1723031640000|2024-08-07 11:54:00|4136.71|4136.71|4136.68|4136.68|4136.71|4136.71|4136.68|4136.68|0
1723031650000|2024-08-07 11:54:10|4136.35|4136.35|4136.61|4136.61|4136.61|4136.61|4136.35|4136.35|0
1723031670000|2024-08-07 11:54:30|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|4136.48|0
1723031680000|2024-08-07 11:54:40|4136.63|4136.63|4136.48|4136.48|4136.63|4136.63|4136.48|4136.48|0
1723031690000|2024-08-07 11:54:50|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1723031700000|2024-08-07 11:55:00|4137.07|4137.07|4136.87|4136.87|4137.07|4137.07|4136.74|4136.74|0
1723031710000|2024-08-07 11:55:10|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1723031720000|2024-08-07 11:55:20|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|4136.89|0
1723031770000|2024-08-07 11:56:10|4136.56|4136.56|4136.78|4136.78|4136.78|4136.78|4136.56|4136.56|0
1723031780000|2024-08-07 11:56:20|4136.89|4136.89|4136.49|4136.49|4136.89|4136.89|4136.49|4136.49|0
1723031790000|2024-08-07 11:56:30|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|4136.63|0
1723031800000|2024-08-07 11:56:40|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|4136.76|0
1723031820000|2024-08-07 11:57:00|4136.53|4136.53|4137.2|4137.2|4137.2|4137.2|4136.53|4136.53|0
1723031850000|2024-08-07 11:57:30|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|4136.87|0
1723031860000|2024-08-07 11:57:40|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|4136.79|0
1723031870000|2024-08-07 11:57:50|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|4137.13|0
1723031880000|2024-08-07 11:58:00|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1723031890000|2024-08-07 11:58:10|4136.13|4136.13|4136.05|4136.05|4136.13|4136.13|4136.05|4136.05|0
1723031920000|2024-08-07 11:58:40|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|4136.38|0
1723031970000|2024-08-07 11:59:30|4136.36|4136.36|4137.02|4137.02|4137.02|4137.02|4136.36|4136.36|0
1723032000000|2024-08-07 12:00:00|4137.16|4137.16|4136.82|4136.82|4137.23|4137.23|4136.82|4136.82|0
1723032010000|2024-08-07 12:00:10|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|4136.95|0
1723032020000|2024-08-07 12:00:20|4137.08|4137.08|4137.22|4137.22|4137.48|4137.48|4137.08|4137.08|0
1723032030000|2024-08-07 12:00:30|4137.14|4137.14|4137.07|4137.07|4137.14|4137.14|4137.07|4137.07|0
1723032040000|2024-08-07 12:00:40|4136.73|4136.73|4136.27|4136.27|4136.73|4136.73|4136.27|4136.27|0
1723032050000|2024-08-07 12:00:50|4136|4136|4135.99|4135.99|4136|4136|4135.99|4135.99|0
1723032070000|2024-08-07 12:01:10|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|4136.25|0
1723032080000|2024-08-07 12:01:20|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1723032090000|2024-08-07 12:01:30|4135.79|4135.79|4135.73|4135.73|4135.79|4135.79|4135.73|4135.73|0
1723032100000|2024-08-07 12:01:40|4135.6|4135.6|4135.41|4135.41|4135.6|4135.6|4135.41|4135.41|0
1723032130000|2024-08-07 12:02:10|4135.26|4135.26|4135.2|4135.2|4135.26|4135.26|4135.2|4135.2|0
1723032140000|2024-08-07 12:02:20|4135.12|4135.12|4134.9|4134.9|4135.12|4135.12|4134.9|4134.9|0
1723032160000|2024-08-07 12:02:40|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1723032170000|2024-08-07 12:02:50|4135.16|4135.16|4134.69|4134.69|4135.16|4135.16|4134.69|4134.69|0
1723032180000|2024-08-07 12:03:00|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|4134.58|0
1723032190000|2024-08-07 12:03:10|4134.56|4134.56|4134.18|4134.18|4134.56|4134.56|4134.18|4134.18|0
1723032200000|2024-08-07 12:03:20|4134.31|4134.31|4135.47|4135.47|4135.47|4135.47|4134.31|4134.31|0
1723032210000|2024-08-07 12:03:30|4135.58|4135.58|4135.94|4135.94|4135.94|4135.94|4135.58|4135.58|0
1723032220000|2024-08-07 12:03:40|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1723032250000|2024-08-07 12:04:10|4135.69|4135.69|4134.81|4134.81|4135.69|4135.69|4134.81|4134.81|0
1723032260000|2024-08-07 12:04:20|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|4134.68|0
1723032270000|2024-08-07 12:04:30|4134.88|4134.88|4134.65|4134.65|4134.88|4134.88|4134.65|4134.65|0
1723032290000|2024-08-07 12:04:50|4134.79|4134.79|4134.9|4134.9|4134.9|4134.9|4134.79|4134.79|0
1723032320000|2024-08-07 12:05:20|4134.77|4134.77|4134.43|4134.43|4134.77|4134.77|4134.43|4134.43|0
1723032330000|2024-08-07 12:05:30|4134.03|4134.03|4133.33|4133.33|4134.03|4134.03|4133.33|4133.33|0
1723032340000|2024-08-07 12:05:40|4133.25|4133.25|4132.69|4132.69|4133.25|4133.25|4132.69|4132.69|0
1723032360000|2024-08-07 12:06:00|4132.65|4132.65|4131.96|4131.96|4132.65|4132.65|4131.96|4131.96|0
1723032370000|2024-08-07 12:06:10|4132.07|4132.07|4132.54|4132.54|4132.54|4132.54|4132.07|4132.07|0
1723032380000|2024-08-07 12:06:20|4132.67|4132.67|4132.78|4132.78|4132.78|4132.78|4132.67|4132.67|0
1723032390000|2024-08-07 12:06:30|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|4132.65|0
1723032400000|2024-08-07 12:06:40|4132.78|4132.78|4132.57|4132.57|4132.78|4132.78|4132.57|4132.57|0
1723032410000|2024-08-07 12:06:50|4132.84|4132.84|4133.83|4133.83|4133.83|4133.83|4132.84|4132.84|0
1723032420000|2024-08-07 12:07:00|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1723032430000|2024-08-07 12:07:10|4134.04|4134.04|4134.04|4134.04|4134.04|4134.04|4134.04|4134.04|0
1723032440000|2024-08-07 12:07:20|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|4134.37|0
1723032460000|2024-08-07 12:07:40|4134.3|4134.3|4134.41|4134.41|4134.41|4134.41|4133.96|4133.96|0
1723032470000|2024-08-07 12:07:50|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1723032500000|2024-08-07 12:08:20|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1723032510000|2024-08-07 12:08:30|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1723032520000|2024-08-07 12:08:40|4134.59|4134.59|4134.12|4134.12|4134.59|4134.59|4134.12|4134.12|0
1723032550000|2024-08-07 12:09:10|4134.22|4134.22|4134.55|4134.55|4134.55|4134.55|4134.22|4134.22|0
1723032560000|2024-08-07 12:09:20|4134.63|4134.63|4134.4|4134.4|4134.63|4134.63|4134.4|4134.4|0
1723032580000|2024-08-07 12:09:40|4134.74|4134.74|4135.2|4135.2|4135.2|4135.2|4134.74|4134.74|0
1723032590000|2024-08-07 12:09:50|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|0
1723032600000|2024-08-07 12:10:00|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|4135.15|0
1723032610000|2024-08-07 12:10:10|4134.74|4134.74|4135.31|4135.31|4135.31|4135.31|4134.64|4134.64|0
1723032620000|2024-08-07 12:10:20|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|4135.53|0
1723032630000|2024-08-07 12:10:30|4135.66|4135.66|4135.92|4135.92|4135.92|4135.92|4135.66|4135.66|0
1723032650000|2024-08-07 12:10:50|4136.06|4136.06|4137.75|4137.75|4137.75|4137.75|4136.06|4136.06|0
1723032660000|2024-08-07 12:11:00|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|4137.86|0
1723032670000|2024-08-07 12:11:10|4137.8|4137.8|4137.95|4137.95|4137.95|4137.95|4137.8|4137.8|0
1723032690000|2024-08-07 12:11:30|4138.08|4138.08|4138.67|4138.67|4138.8|4138.8|4138.08|4138.08|0
1723032700000|2024-08-07 12:11:40|4138.68|4138.68|4139.48|4139.48|4139.48|4139.48|4138.68|4138.68|0
1723032710000|2024-08-07 12:11:50|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|4139.56|0
1723032730000|2024-08-07 12:12:10|4139.67|4139.67|4139.56|4139.56|4139.67|4139.67|4139.56|4139.56|0
1723032740000|2024-08-07 12:12:20|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|4139.78|0
1723032750000|2024-08-07 12:12:30|4141.5|4141.5|4140.56|4140.56|4141.5|4141.5|4140.56|4140.56|0
1723032760000|2024-08-07 12:12:40|4140.53|4140.53|4140.56|4140.56|4140.56|4140.56|4140.53|4140.53|0
1723032780000|2024-08-07 12:13:00|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|0
1723032790000|2024-08-07 12:13:10|4140.36|4140.36|4139.69|4139.69|4140.36|4140.36|4139.69|4139.69|0
1723032810000|2024-08-07 12:13:30|4139.46|4139.46|4139.33|4139.33|4139.46|4139.46|4139.33|4139.33|0
1723032830000|2024-08-07 12:13:50|4139.56|4139.56|4141.04|4141.04|4141.04|4141.04|4139.56|4139.56|0
1723032840000|2024-08-07 12:14:00|4141.27|4141.27|4141.65|4141.65|4141.65|4141.65|4141.16|4141.16|0
1723032850000|2024-08-07 12:14:10|4141.78|4141.78|4142.06|4142.06|4142.06|4142.06|4141.78|4141.78|0
1723032900000|2024-08-07 12:15:00|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1723032910000|2024-08-07 12:15:10|4141.86|4141.86|4140.39|4140.39|4141.86|4141.86|4140.39|4140.39|0
1723032920000|2024-08-07 12:15:20|4140.52|4140.52|4141|4141|4141|4141|4140.52|4140.52|0
1723032960000|2024-08-07 12:16:00|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|0
1723032970000|2024-08-07 12:16:10|4139.99|4139.99|4140.22|4140.22|4140.22|4140.22|4139.99|4139.99|0
1723032980000|2024-08-07 12:16:20|4140.11|4140.11|4139.96|4139.96|4140.11|4140.11|4139.96|4139.96|0
1723033000000|2024-08-07 12:16:40|4139.9|4139.9|4139.73|4139.73|4139.96|4139.96|4139.73|4139.73|0
1723033010000|2024-08-07 12:16:50|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|0
1723033030000|2024-08-07 12:17:10|4140.29|4140.29|4140.29|4140.29|4140.43|4140.43|4140.29|4140.29|0
1723033040000|2024-08-07 12:17:20|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1723033050000|2024-08-07 12:17:30|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1723033060000|2024-08-07 12:17:40|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|4140.96|0
1723033070000|2024-08-07 12:17:50|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|4140.63|0
1723033080000|2024-08-07 12:18:00|4141.52|4141.52|4141.59|4141.59|4141.59|4141.59|4141.52|4141.52|0
1723033110000|2024-08-07 12:18:30|4141.73|4141.73|4141.39|4141.39|4141.73|4141.73|4141.39|4141.39|0
1723033120000|2024-08-07 12:18:40|4141.32|4141.32|4140.91|4140.91|4141.32|4141.32|4140.91|4140.91|0
1723033130000|2024-08-07 12:18:50|4140.77|4140.77|4140.91|4140.91|4140.91|4140.91|4140.77|4140.77|0
1723033170000|2024-08-07 12:19:30|4141.24|4141.24|4141.32|4141.32|4141.32|4141.32|4141.24|4141.24|0
1723033210000|2024-08-07 12:20:10|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1723033220000|2024-08-07 12:20:20|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1723033230000|2024-08-07 12:20:30|4141.43|4141.43|4141.54|4141.54|4141.6|4141.6|4141.43|4141.43|0
1723033240000|2024-08-07 12:20:40|4141.68|4141.68|4141.68|4141.68|4141.81|4141.81|4141.68|4141.68|0
1723033270000|2024-08-07 12:21:10|4141.45|4141.45|4141.24|4141.24|4141.45|4141.45|4141.24|4141.24|0
1723033280000|2024-08-07 12:21:20|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|0
1723033290000|2024-08-07 12:21:30|4141.69|4141.69|4142.03|4142.03|4142.03|4142.03|4141.69|4141.69|0
1723033300000|2024-08-07 12:21:40|4142.37|4142.37|4142.61|4142.61|4142.69|4142.69|4142.37|4142.37|0
1723033310000|2024-08-07 12:21:50|4142.35|4142.35|4141.94|4141.94|4142.35|4142.35|4141.94|4141.94|0
1723033330000|2024-08-07 12:22:10|4141.71|4141.71|4142.19|4142.19|4142.34|4142.34|4141.45|4141.45|0
1723033370000|2024-08-07 12:22:50|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|4142.52|0
1723033380000|2024-08-07 12:23:00|4141.72|4141.72|4141.89|4141.89|4141.89|4141.89|4141.69|4141.69|0
1723033390000|2024-08-07 12:23:10|4141.67|4141.67|4142.03|4142.03|4142.03|4142.03|4141.67|4141.67|0
1723033400000|2024-08-07 12:23:20|4141.8|4141.8|4142.27|4142.27|4142.34|4142.34|4141.8|4141.8|0
1723033410000|2024-08-07 12:23:30|4142.54|4142.54|4142.4|4142.4|4142.54|4142.54|4142.4|4142.4|0
1723033420000|2024-08-07 12:23:40|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|4142.07|0
1723033430000|2024-08-07 12:23:50|4142.4|4142.4|4142.27|4142.27|4142.4|4142.4|4142.27|4142.27|0
1723033440000|2024-08-07 12:24:00|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|4142.23|0
1723033450000|2024-08-07 12:24:10|4142.1|4142.1|4142.1|4142.1|4142.1|4142.1|4142.1|4142.1|0
1723033460000|2024-08-07 12:24:20|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1723033470000|2024-08-07 12:24:30|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|0
1723033500000|2024-08-07 12:25:00|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|0
1723033510000|2024-08-07 12:25:10|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|0
1723033520000|2024-08-07 12:25:20|4142.59|4142.59|4142.73|4142.73|4142.73|4142.73|4142.59|4142.59|0
1723033530000|2024-08-07 12:25:30|4142.99|4142.99|4143.81|4143.81|4143.81|4143.81|4142.99|4142.99|0
1723033540000|2024-08-07 12:25:40|4143.89|4143.89|4144.15|4144.15|4144.15|4144.15|4143.89|4143.89|0
1723033580000|2024-08-07 12:26:20|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|4144.26|0
1723033600000|2024-08-07 12:26:40|4144.49|4144.49|4144.64|4144.64|4144.64|4144.64|4144.49|4144.49|0
1723033610000|2024-08-07 12:26:50|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|0
1723033620000|2024-08-07 12:27:00|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1723033630000|2024-08-07 12:27:10|4145.2|4145.2|4145.2|4145.2|4145.2|4145.2|4145.2|4145.2|0
1723033640000|2024-08-07 12:27:20|4146.3|4146.3|4146.26|4146.26|4146.37|4146.37|4146.26|4146.26|0
1723033670000|2024-08-07 12:27:50|4145.93|4145.93|4145.85|4145.85|4145.93|4145.93|4145.85|4145.85|0
1723033680000|2024-08-07 12:28:00|4145.36|4145.36|4145.32|4145.32|4145.7|4145.7|4144.99|4144.99|0
1723033710000|2024-08-07 12:28:30|4145.19|4145.19|4145.24|4145.24|4145.24|4145.24|4145.11|4145.11|0
1723033720000|2024-08-07 12:28:40|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|4145.38|0
1723033730000|2024-08-07 12:28:50|4145.24|4145.24|4145.58|4145.58|4145.58|4145.58|4145.24|4145.24|0
1723033740000|2024-08-07 12:29:00|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|4145.71|0
1723033750000|2024-08-07 12:29:10|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|4145.98|0
1723033780000|2024-08-07 12:29:40|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|4146.72|0
1723033790000|2024-08-07 12:29:50|4146.59|4146.59|4146.81|4146.81|4146.81|4146.81|4146.59|4146.59|0
1723033800000|2024-08-07 12:30:00|4147.46|4147.46|4147.8|4147.8|4147.8|4147.8|4147.46|4147.46|0
1723033810000|2024-08-07 12:30:10|4147.46|4147.46|4147.54|4147.54|4147.54|4147.54|4147.46|4147.46|0
1723033820000|2024-08-07 12:30:20|4147.61|4147.61|4147.95|4147.95|4147.95|4147.95|4147.61|4147.61|0
1723033840000|2024-08-07 12:30:40|4148.17|4148.17|4148.31|4148.31|4148.31|4148.31|4148.17|4148.17|0
1723033860000|2024-08-07 12:31:00|4148.23|4148.23|4148.45|4148.45|4148.45|4148.45|4148.01|4148.01|0
1723033870000|2024-08-07 12:31:10|4148.32|4148.32|4148.25|4148.25|4148.32|4148.32|4148.25|4148.25|0
1723033880000|2024-08-07 12:31:20|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|0
1723033890000|2024-08-07 12:31:30|4148.77|4148.77|4149|4149|4149|4149|4148.77|4148.77|0
1723033910000|2024-08-07 12:31:50|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|4149.26|0
1723033920000|2024-08-07 12:32:00|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|0
1723033930000|2024-08-07 12:32:10|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|4149.51|0
1723033940000|2024-08-07 12:32:20|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|4150.51|0
1723033960000|2024-08-07 12:32:40|4150.64|4150.64|4150.42|4150.42|4150.64|4150.64|4150.42|4150.42|0
1723033980000|2024-08-07 12:33:00|4150.08|4150.08|4149.87|4149.87|4150.08|4150.08|4149.87|4149.87|0
1723033990000|2024-08-07 12:33:10|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|0
1723034020000|2024-08-07 12:33:40|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|4150.08|0
1723034040000|2024-08-07 12:34:00|4149.75|4149.75|4149.48|4149.48|4149.75|4149.75|4149.48|4149.48|0
1723034060000|2024-08-07 12:34:20|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|0
1723034070000|2024-08-07 12:34:30|4148.74|4148.74|4148.41|4148.41|4148.74|4148.74|4148.41|4148.41|0
1723034100000|2024-08-07 12:35:00|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1723034110000|2024-08-07 12:35:10|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|0
1723034120000|2024-08-07 12:35:20|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1723034130000|2024-08-07 12:35:30|4148.06|4148.06|4147.71|4147.71|4148.06|4148.06|4147.71|4147.71|0
1723034140000|2024-08-07 12:35:40|4147.37|4147.37|4147.13|4147.13|4147.37|4147.37|4147.13|4147.13|0
1723034150000|2024-08-07 12:35:50|4146.8|4146.8|4146.35|4146.35|4146.8|4146.8|4146.35|4146.35|0
1723034160000|2024-08-07 12:36:00|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|4146.48|0
1723034180000|2024-08-07 12:36:20|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|0
1723034190000|2024-08-07 12:36:30|4146.78|4146.78|4146.99|4146.99|4146.99|4146.99|4146.78|4146.78|0
1723034220000|2024-08-07 12:37:00|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|4147.21|0
1723034240000|2024-08-07 12:37:20|4147.35|4147.35|4148.79|4148.79|4148.79|4148.79|4147.35|4147.35|0
1723034250000|2024-08-07 12:37:30|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1723034280000|2024-08-07 12:38:00|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|4148.53|0
1723034290000|2024-08-07 12:38:10|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|0
1723034300000|2024-08-07 12:38:20|4148.73|4148.73|4148.85|4148.85|4148.85|4148.85|4148.73|4148.73|0
1723034320000|2024-08-07 12:38:40|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|4148.98|0
1723034330000|2024-08-07 12:38:50|4149.11|4149.11|4149.45|4149.45|4149.45|4149.45|4149.11|4149.11|0
1723034370000|2024-08-07 12:39:30|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|0
1723034390000|2024-08-07 12:39:50|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|4149.94|0
1723034400000|2024-08-07 12:40:00|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|0
1723034420000|2024-08-07 12:40:20|4150.31|4150.31|4150.84|4150.84|4150.84|4150.84|4150.31|4150.31|0
1723034430000|2024-08-07 12:40:30|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|0
1723034440000|2024-08-07 12:40:40|4150.69|4150.69|4150.83|4150.83|4151.05|4151.05|4150.69|4150.69|0
1723034450000|2024-08-07 12:40:50|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1723034460000|2024-08-07 12:41:00|4150.49|4150.49|4152.49|4152.49|4152.83|4152.83|4150.49|4150.49|0
1723034480000|2024-08-07 12:41:20|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|4152.57|0
1723034490000|2024-08-07 12:41:30|4152.7|4152.7|4152.48|4152.48|4152.7|4152.7|4152.48|4152.48|0
1723034500000|2024-08-07 12:41:40|4152.4|4152.4|4152.27|4152.27|4152.4|4152.4|4152.27|4152.27|0
1723034510000|2024-08-07 12:41:50|4152.26|4152.26|4152.45|4152.45|4152.45|4152.45|4151.59|4151.59|0
1723034520000|2024-08-07 12:42:00|4152.23|4152.23|4151.56|4151.56|4152.23|4152.23|4151.56|4151.56|0
1723034530000|2024-08-07 12:42:10|4151.34|4151.34|4150.36|4150.36|4151.34|4151.34|4150.36|4150.36|0
1723034540000|2024-08-07 12:42:20|4150.13|4150.13|4149.35|4149.35|4150.13|4150.13|4149.35|4149.35|0
1723034550000|2024-08-07 12:42:30|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|0
1723034570000|2024-08-07 12:42:50|4149.41|4149.41|4148.93|4148.93|4149.41|4149.41|4148.93|4148.93|0
1723034600000|2024-08-07 12:43:20|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|4148.6|0
1723034620000|2024-08-07 12:43:40|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|0
1723034630000|2024-08-07 12:43:50|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1723034640000|2024-08-07 12:44:00|4148.78|4148.78|4148.26|4148.26|4148.78|4148.78|4148.26|4148.26|0
1723034650000|2024-08-07 12:44:10|4147.92|4147.92|4147.21|4147.21|4147.92|4147.92|4147.21|4147.21|0
1723034660000|2024-08-07 12:44:20|4147.55|4147.55|4147.88|4147.88|4147.88|4147.88|4147.55|4147.55|0
1723034670000|2024-08-07 12:44:30|4148.21|4148.21|4148.29|4148.29|4148.29|4148.29|4148.21|4148.21|0
1723034690000|2024-08-07 12:44:50|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|4148.24|0
1723034700000|2024-08-07 12:45:00|4148.16|4148.16|4148.03|4148.03|4148.16|4148.16|4148.03|4148.03|0
1723034720000|2024-08-07 12:45:20|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|4147.8|0
1723034730000|2024-08-07 12:45:30|4147.67|4147.67|4147.67|4147.67|4147.67|4147.67|4147.45|4147.45|0
1723034740000|2024-08-07 12:45:40|4147.75|4147.75|4147.45|4147.45|4147.75|4147.75|4147.45|4147.45|0
1723034760000|2024-08-07 12:46:00|4147.11|4147.11|4147.11|4147.11|4147.11|4147.11|4147.11|4147.11|0
1723034770000|2024-08-07 12:46:10|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1723034780000|2024-08-07 12:46:20|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|4147.29|0
1723034790000|2024-08-07 12:46:30|4147.26|4147.26|4147.22|4147.22|4147.26|4147.26|4147.22|4147.22|0
1723034800000|2024-08-07 12:46:40|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|0
1723034810000|2024-08-07 12:46:50|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|0
1723034820000|2024-08-07 12:47:00|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|4147.7|0
1723034840000|2024-08-07 12:47:20|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|4147.83|0
1723034850000|2024-08-07 12:47:30|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|0
1723034880000|2024-08-07 12:48:00|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|0
1723034900000|2024-08-07 12:48:20|4148.15|4148.15|4148.55|4148.55|4148.6|4148.6|4148.15|4148.15|0
1723034910000|2024-08-07 12:48:30|4148.6|4148.6|4148.9|4148.9|4148.94|4148.94|4148.6|4148.6|0
1723034920000|2024-08-07 12:48:40|4148.82|4148.82|4149.27|4149.27|4149.27|4149.27|4148.82|4148.82|0
1723034930000|2024-08-07 12:48:50|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|0
1723034940000|2024-08-07 12:49:00|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1723034960000|2024-08-07 12:49:20|4149.72|4149.72|4149.05|4149.05|4149.72|4149.72|4149.05|4149.05|0
1723034980000|2024-08-07 12:49:40|4148.71|4148.71|4148.71|4148.71|4148.71|4148.71|4148.58|4148.58|0
1723034990000|2024-08-07 12:49:50|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|4148.58|0
1723035010000|2024-08-07 12:50:10|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1723035040000|2024-08-07 12:50:40|4147.87|4147.87|4148.87|4148.87|4148.87|4148.87|4147.87|4147.87|0
1723035070000|2024-08-07 12:51:10|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|0
1723035080000|2024-08-07 12:51:20|4148|4148|4148|4148|4148|4148|4148|4148|0
1723035090000|2024-08-07 12:51:30|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|0
1723035100000|2024-08-07 12:51:40|4148.78|4148.78|4149.31|4149.31|4149.31|4149.31|4148.78|4148.78|0
1723035110000|2024-08-07 12:51:50|4149.57|4149.57|4150.91|4150.91|4150.91|4150.91|4149.57|4149.57|0
1723035120000|2024-08-07 12:52:00|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|0
1723035130000|2024-08-07 12:52:10|4152.1|4152.1|4152.26|4152.26|4152.26|4152.26|4152.1|4152.1|0
1723035140000|2024-08-07 12:52:20|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1723035150000|2024-08-07 12:52:30|4152.56|4152.56|4152.24|4152.24|4152.69|4152.69|4152.24|4152.24|0
1723035180000|2024-08-07 12:53:00|4152.47|4152.47|4152.68|4152.68|4152.68|4152.68|4152.47|4152.47|0
1723035210000|2024-08-07 12:53:30|4153.46|4153.46|4153.53|4153.53|4153.53|4153.53|4153.46|4153.46|0
1723035220000|2024-08-07 12:53:40|4153.66|4153.66|4154|4154|4154|4154|4153.66|4153.66|0
1723035230000|2024-08-07 12:53:50|4153.89|4153.89|4153.75|4153.75|4153.89|4153.89|4153.75|4153.75|0
1723035250000|2024-08-07 12:54:10|4153.62|4153.62|4153.17|4153.17|4153.62|4153.62|4153.17|4153.17|0
1723035260000|2024-08-07 12:54:20|4153.25|4153.25|4153.17|4153.17|4153.25|4153.25|4153.17|4153.17|0
1723035270000|2024-08-07 12:54:30|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|0
1723035290000|2024-08-07 12:54:50|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|0
1723035310000|2024-08-07 12:55:10|4152.14|4152.14|4152|4152|4152.14|4152.14|4152|4152|0
1723035340000|2024-08-07 12:55:40|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|0
1723035360000|2024-08-07 12:56:00|4152.34|4152.34|4151.65|4151.65|4152.34|4152.34|4151.65|4151.65|0
1723035370000|2024-08-07 12:56:10|4151.31|4151.31|4151.24|4151.24|4151.31|4151.31|4151.24|4151.24|0
1723035380000|2024-08-07 12:56:20|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|0
1723035390000|2024-08-07 12:56:30|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|4151.26|0
1723035420000|2024-08-07 12:57:00|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|0
1723035440000|2024-08-07 12:57:20|4152.19|4152.19|4152.77|4152.77|4152.77|4152.77|4152.19|4152.19|0
1723035470000|2024-08-07 12:57:50|4152.85|4152.85|4153.78|4153.78|4153.78|4153.78|4152.85|4152.85|0
1723035490000|2024-08-07 12:58:10|4153.65|4153.65|4153.61|4153.61|4153.65|4153.65|4153.5|4153.5|0
1723035500000|2024-08-07 12:58:20|4153.74|4153.74|4153.65|4153.65|4153.74|4153.74|4153.61|4153.61|0
1723035510000|2024-08-07 12:58:30|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|0
1723035520000|2024-08-07 12:58:40|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|4154.01|0
1723035530000|2024-08-07 12:58:50|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|0
1723035540000|2024-08-07 12:59:00|4154.31|4154.31|4154.83|4154.83|4154.83|4154.83|4154.31|4154.31|0
1723035560000|2024-08-07 12:59:20|4154.36|4154.36|4154.8|4154.8|4155.03|4155.03|4154.36|4154.36|0
1723035580000|2024-08-07 12:59:40|4154.78|4154.78|4155.06|4155.06|4155.06|4155.06|4154.78|4154.78|0
1723035600000|2024-08-07 13:00:00|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|0
1723035610000|2024-08-07 13:00:10|4155.64|4155.64|4155.98|4155.98|4155.98|4155.98|4155.64|4155.64|0
1723035620000|2024-08-07 13:00:20|4156.09|4156.09|4156.89|4156.89|4156.89|4156.89|4156.09|4156.09|0
1723035630000|2024-08-07 13:00:30|4156.76|4156.76|4156.89|4156.89|4156.89|4156.89|4156.76|4156.76|0
1723035640000|2024-08-07 13:00:40|4157.22|4157.22|4157.56|4157.56|4157.56|4157.56|4157.22|4157.22|0
1723035650000|2024-08-07 13:00:50|4157.82|4157.82|4158.04|4158.04|4158.18|4158.18|4157.82|4157.82|0
1723035660000|2024-08-07 13:01:00|4158.38|4158.38|4157.73|4157.73|4158.71|4158.71|4157.69|4157.69|0
1723035670000|2024-08-07 13:01:10|4157.95|4157.95|4157.73|4157.73|4158.08|4158.08|4157.73|4157.73|0
1723035680000|2024-08-07 13:01:20|4157.8|4157.8|4157.37|4157.37|4157.8|4157.8|4157.37|4157.37|0
1723035690000|2024-08-07 13:01:30|4157.5|4157.5|4157.64|4157.64|4157.64|4157.64|4157.5|4157.5|0
1723035710000|2024-08-07 13:01:50|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|0
1723035740000|2024-08-07 13:02:20|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|4157.69|0
1723035750000|2024-08-07 13:02:30|4157.56|4157.56|4157|4157|4157.56|4157.56|4157|4157|0
1723035760000|2024-08-07 13:02:40|4156.78|4156.78|4156.91|4156.91|4156.91|4156.91|4156.78|4156.78|0
1723035780000|2024-08-07 13:03:00|4157.02|4157.02|4156.89|4156.89|4157.02|4157.02|4156.89|4156.89|0
1723035800000|2024-08-07 13:03:20|4157.02|4157.02|4157.44|4157.44|4157.44|4157.44|4157.02|4157.02|0
1723035810000|2024-08-07 13:03:30|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|0
1723035850000|2024-08-07 13:04:10|4157.64|4157.64|4158.09|4158.09|4158.09|4158.09|4157.64|4157.64|0
1723035860000|2024-08-07 13:04:20|4158.16|4158.16|4158.46|4158.46|4158.46|4158.46|4158.16|4158.16|0
1723035890000|2024-08-07 13:04:50|4158.13|4158.13|4158.46|4158.46|4158.46|4158.46|4158.13|4158.13|0
1723035900000|2024-08-07 13:05:00|4158.59|4158.59|4158.7|4158.7|4158.7|4158.7|4158.59|4158.59|0
1723035920000|2024-08-07 13:05:20|4158.78|4158.78|4160.52|4160.52|4160.52|4160.52|4158.78|4158.78|0
1723035930000|2024-08-07 13:05:30|4160.86|4160.86|4160.99|4160.99|4160.99|4160.99|4160.86|4160.86|0
1723035940000|2024-08-07 13:05:40|4161|4161|4161.15|4161.15|4161.15|4161.15|4161|4161|0
1723035950000|2024-08-07 13:05:50|4161.42|4161.42|4160.75|4160.75|4161.42|4161.42|4160.75|4160.75|0
1723035960000|2024-08-07 13:06:00|4161.11|4161.11|4161.37|4161.37|4161.37|4161.37|4161.11|4161.11|0
1723035970000|2024-08-07 13:06:10|4161.59|4161.59|4162.21|4162.21|4162.21|4162.21|4161.59|4161.59|0
1723035990000|2024-08-07 13:06:30|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|0
1723036000000|2024-08-07 13:06:40|4162.7|4162.7|4162.23|4162.23|4162.7|4162.7|4162.23|4162.23|0
1723036010000|2024-08-07 13:06:50|4162.01|4162.01|4161.73|4161.73|4162.01|4162.01|4161.73|4161.73|0
1723036020000|2024-08-07 13:07:00|4161.5|4161.5|4162.17|4162.17|4162.17|4162.17|4161.5|4161.5|0
1723036040000|2024-08-07 13:07:20|4162.4|4162.4|4162.6|4162.6|4162.6|4162.6|4162.4|4162.4|0
1723036060000|2024-08-07 13:07:40|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1723036070000|2024-08-07 13:07:50|4163.35|4163.35|4163.27|4163.27|4163.35|4163.35|4163.14|4163.14|0
1723036090000|2024-08-07 13:08:10|4163.14|4163.14|4162.58|4162.58|4163.14|4163.14|4162.58|4162.58|0
1723036100000|2024-08-07 13:08:20|4162.45|4162.45|4162.31|4162.31|4162.45|4162.45|4162.31|4162.31|0
1723036110000|2024-08-07 13:08:30|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|0
1723036130000|2024-08-07 13:08:50|4162.9|4162.9|4163.05|4163.05|4163.05|4163.05|4162.9|4162.9|0
1723036140000|2024-08-07 13:09:00|4164.72|4164.72|4164.75|4164.75|4164.75|4164.75|4164.72|4164.72|0
1723036160000|2024-08-07 13:09:20|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1723036180000|2024-08-07 13:09:40|4164.34|4164.34|4164.5|4164.5|4164.5|4164.5|4164.34|4164.34|0
1723036190000|2024-08-07 13:09:50|4165.45|4165.45|4165.79|4165.79|4166.12|4166.12|4165.45|4165.45|0
1723036200000|2024-08-07 13:10:00|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|4165.45|0
1723036210000|2024-08-07 13:10:10|4165.58|4165.58|4165.7|4165.7|4165.7|4165.7|4165.58|4165.58|0
1723036220000|2024-08-07 13:10:20|4167.03|4167.03|4167.73|4167.73|4167.73|4167.73|4167.03|4167.03|0
1723036230000|2024-08-07 13:10:30|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|0
1723036240000|2024-08-07 13:10:40|4167.93|4167.93|4167.91|4167.91|4167.93|4167.93|4167.8|4167.8|0
1723036260000|2024-08-07 13:11:00|4168.04|4168.04|4168.36|4168.36|4168.36|4168.36|4168.04|4168.04|0
1723036270000|2024-08-07 13:11:10|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|0
1723036280000|2024-08-07 13:11:20|4168.71|4168.71|4169.38|4169.38|4169.49|4169.49|4168.71|4168.71|0
1723036290000|2024-08-07 13:11:30|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|4169.16|0
1723036300000|2024-08-07 13:11:40|4169.24|4169.24|4170.02|4170.02|4170.02|4170.02|4169.24|4169.24|0
1723036310000|2024-08-07 13:11:50|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|0
1723036320000|2024-08-07 13:12:00|4170.56|4170.56|4170.2|4170.2|4170.56|4170.56|4170.2|4170.2|0
1723036330000|2024-08-07 13:12:10|4170.07|4170.07|4169.47|4169.47|4170.07|4170.07|4169.47|4169.47|0
1723036340000|2024-08-07 13:12:20|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|0
1723036350000|2024-08-07 13:12:30|4169.94|4169.94|4169.8|4169.8|4169.94|4169.94|4169.8|4169.8|0
1723036360000|2024-08-07 13:12:40|4169.67|4169.67|4169.17|4169.17|4169.67|4169.67|4169|4169|0
1723036370000|2024-08-07 13:12:50|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1723036380000|2024-08-07 13:13:00|4169.57|4169.57|4169.61|4169.61|4169.68|4169.68|4169.57|4169.57|0
1723036390000|2024-08-07 13:13:10|4169.48|4169.48|4169.18|4169.18|4169.48|4169.48|4169.18|4169.18|0
1723036400000|2024-08-07 13:13:20|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1723036430000|2024-08-07 13:13:50|4169.38|4169.38|4168.71|4168.71|4169.38|4169.38|4168.71|4168.71|0
1723036440000|2024-08-07 13:14:00|4168.38|4168.38|4168.3|4168.3|4168.38|4168.38|4168.3|4168.3|0
1723036460000|2024-08-07 13:14:20|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|0
1723036470000|2024-08-07 13:14:30|4168.7|4168.7|4169.26|4169.26|4169.26|4169.26|4168.7|4168.7|0
1723036480000|2024-08-07 13:14:40|4169.33|4169.33|4169.67|4169.67|4169.67|4169.67|4169.33|4169.33|0
1723036490000|2024-08-07 13:14:50|4170.2|4170.2|4170.91|4170.91|4170.91|4170.91|4170.2|4170.2|0
1723036500000|2024-08-07 13:15:00|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|0
1723036510000|2024-08-07 13:15:10|4170.95|4170.95|4171.49|4171.49|4171.49|4171.49|4170.95|4170.95|0
1723036520000|2024-08-07 13:15:20|4171.63|4171.63|4173.32|4173.32|4173.4|4173.4|4171.51|4171.51|0
1723036530000|2024-08-07 13:15:30|4173.19|4173.19|4173.06|4173.06|4173.19|4173.19|4173.06|4173.06|0
1723036550000|2024-08-07 13:15:50|4172.72|4172.72|4172.79|4172.79|4173.06|4173.06|4172.72|4172.72|0
1723036560000|2024-08-07 13:16:00|4173.02|4173.02|4173.48|4173.48|4173.48|4173.48|4172.68|4172.68|0
1723036580000|2024-08-07 13:16:20|4173.56|4173.56|4173.52|4173.52|4173.67|4173.67|4173.52|4173.52|0
1723036590000|2024-08-07 13:16:30|4173.19|4173.19|4172.59|4172.59|4173.19|4173.19|4172.59|4172.59|0
1723036600000|2024-08-07 13:16:40|4172.25|4172.25|4171.38|4171.38|4172.25|4172.25|4171.38|4171.38|0
1723036610000|2024-08-07 13:16:50|4171.36|4171.36|4171.73|4171.73|4171.77|4171.77|4171.36|4171.36|0
1723036630000|2024-08-07 13:17:10|4172.06|4172.06|4172.14|4172.14|4172.14|4172.14|4172.06|4172.06|0
1723036670000|2024-08-07 13:17:50|4172.47|4172.47|4172.54|4172.54|4172.9|4172.9|4172.47|4172.47|0
1723036690000|2024-08-07 13:18:10|4172.21|4172.21|4172.08|4172.08|4172.21|4172.21|4172.08|4172.08|0
1723036750000|2024-08-07 13:19:10|4171.95|4171.95|4171.07|4171.07|4171.95|4171.95|4171.07|4171.07|0
1723036770000|2024-08-07 13:19:30|4171.29|4171.29|4170.96|4170.96|4171.29|4171.29|4170.96|4170.96|0
1723036780000|2024-08-07 13:19:40|4171.07|4171.07|4171.04|4171.04|4171.07|4171.07|4171.04|4171.04|0
1723036790000|2024-08-07 13:19:50|4170.9|4170.9|4170.96|4170.96|4171.04|4171.04|4170.77|4170.77|0
1723036800000|2024-08-07 13:20:00|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|0
1723036810000|2024-08-07 13:20:10|4171.11|4171.11|4171.2|4171.2|4171.22|4171.22|4170.97|4170.97|0
1723036830000|2024-08-07 13:20:30|4170.86|4170.86|4171.33|4171.33|4171.33|4171.33|4170.86|4170.86|0
1723036840000|2024-08-07 13:20:40|4170.86|4170.86|4170.3|4170.3|4170.86|4170.86|4170.3|4170.3|0
1723036860000|2024-08-07 13:21:00|4170.38|4170.38|4170.51|4170.51|4170.59|4170.59|4170.38|4170.38|0
1723036910000|2024-08-07 13:21:50|4170.62|4170.62|4170.62|4170.62|4170.7|4170.7|4170.62|4170.62|0
1723036920000|2024-08-07 13:22:00|4170.76|4170.76|4170.98|4170.98|4170.98|4170.98|4170.76|4170.76|0
1723036930000|2024-08-07 13:22:10|4171.32|4171.32|4171.65|4171.65|4171.65|4171.65|4171.32|4171.32|0
1723036940000|2024-08-07 13:22:20|4171.52|4171.52|4170.64|4170.64|4171.52|4171.52|4170.64|4170.64|0
1723036950000|2024-08-07 13:22:30|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1723036980000|2024-08-07 13:23:00|4171.05|4171.05|4171.43|4171.43|4171.43|4171.43|4171.05|4171.05|0
1723036990000|2024-08-07 13:23:10|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|4171.2|0
1723037000000|2024-08-07 13:23:20|4171.19|4171.19|4170.97|4170.97|4171.19|4171.19|4170.97|4170.97|0
1723037010000|2024-08-07 13:23:30|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|4171.41|0
1723037020000|2024-08-07 13:23:40|4171.55|4171.55|4171.55|4171.55|4171.62|4171.62|4171.55|4171.55|0
1723037030000|2024-08-07 13:23:50|4171.99|4171.99|4172.33|4172.33|4172.33|4172.33|4171.99|4171.99|0
1723037040000|2024-08-07 13:24:00|4172.23|4172.23|4171.62|4171.62|4172.23|4172.23|4171.49|4171.49|0
1723037060000|2024-08-07 13:24:20|4171.96|4171.96|4172.37|4172.37|4172.37|4172.37|4171.96|4171.96|0
1723037070000|2024-08-07 13:24:30|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1723037080000|2024-08-07 13:24:40|4172.01|4172.01|4171.75|4171.75|4172.01|4172.01|4171.68|4171.68|0
1723037090000|2024-08-07 13:24:50|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|0
1723037100000|2024-08-07 13:25:00|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1723037110000|2024-08-07 13:25:10|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1723037120000|2024-08-07 13:25:20|4172.22|4172.22|4172.63|4172.63|4172.63|4172.63|4172.22|4172.22|0
1723037130000|2024-08-07 13:25:30|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|0
1723037150000|2024-08-07 13:25:50|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1723037160000|2024-08-07 13:26:00|4173.07|4173.07|4173.67|4173.67|4173.67|4173.67|4173.07|4173.07|0
1723037170000|2024-08-07 13:26:10|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1723037180000|2024-08-07 13:26:20|4173.83|4173.83|4174.31|4174.31|4174.31|4174.31|4173.83|4173.83|0
1723037190000|2024-08-07 13:26:30|4174.3|4174.3|4174.3|4174.3|4174.43|4174.43|4174.3|4174.3|0
1723037200000|2024-08-07 13:26:40|4173.97|4173.97|4173.89|4173.89|4173.97|4173.97|4173.89|4173.89|0
1723037210000|2024-08-07 13:26:50|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|0
1723037230000|2024-08-07 13:27:10|4173.48|4173.48|4173.78|4173.78|4173.78|4173.78|4173.48|4173.48|0
1723037240000|2024-08-07 13:27:20|4173.8|4173.8|4174|4174|4174|4174|4173.78|4173.78|0
1723037260000|2024-08-07 13:27:40|4173.87|4173.87|4173.16|4173.16|4173.87|4173.87|4173.16|4173.16|0
1723037280000|2024-08-07 13:28:00|4173.3|4173.3|4173.76|4173.76|4173.76|4173.76|4173.3|4173.3|0
1723037290000|2024-08-07 13:28:10|4173.84|4173.84|4173.5|4173.5|4173.84|4173.84|4173.5|4173.5|0
1723037320000|2024-08-07 13:28:40|4173.65|4173.65|4173.79|4173.79|4173.79|4173.79|4173.65|4173.65|0
1723037340000|2024-08-07 13:29:00|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1723037350000|2024-08-07 13:29:10|4174.03|4174.03|4173.97|4173.97|4174.03|4174.03|4173.9|4173.9|0
1723037370000|2024-08-07 13:29:30|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|0
1723037380000|2024-08-07 13:29:40|4174.18|4174.18|4174.06|4174.06|4174.18|4174.18|4174.06|4174.06|0
1723037390000|2024-08-07 13:29:50|4174.18|4174.18|4175.55|4175.55|4175.55|4175.55|4174.18|4174.18|0
1723037400000|2024-08-07 13:30:00|4175.66|4175.66|4177.58|4177.58|4178.25|4178.25|4175.22|4175.22|0
1723037410000|2024-08-07 13:30:10|4177.47|4177.47|4178.12|4178.12|4178.38|4178.38|4176.71|4176.71|0
1723037420000|2024-08-07 13:30:20|4177.79|4177.79|4177.86|4177.86|4177.86|4177.86|4177.32|4177.32|0
1723037430000|2024-08-07 13:30:30|4177.72|4177.72|4182.2|4182.2|4182.2|4182.2|4177.72|4177.72|0
1723037440000|2024-08-07 13:30:40|4182.06|4182.06|4182|4182|4182.33|4182.33|4181.66|4181.66|0
1723037450000|2024-08-07 13:30:50|4182.13|4182.13|4182.19|4182.19|4182.53|4182.53|4181.8|4181.8|0
1723037460000|2024-08-07 13:31:00|4181.93|4181.93|4182.65|4182.65|4182.65|4182.65|4181.13|4181.13|0
1723037470000|2024-08-07 13:31:10|4182.78|4182.78|4181.61|4181.61|4182.78|4182.78|4181.61|4181.61|0
1723037480000|2024-08-07 13:31:20|4181.28|4181.28|4182.13|4182.13|4182.13|4182.13|4180.95|4180.95|0
1723037490000|2024-08-07 13:31:30|4182.27|4182.27|4181.08|4181.08|4182.27|4182.27|4181|4181|0
1723037500000|2024-08-07 13:31:40|4181.21|4181.21|4183.61|4183.61|4184.37|4184.37|4181.08|4181.08|0
1723037510000|2024-08-07 13:31:50|4183.74|4183.74|4183.56|4183.56|4183.81|4183.81|4183.56|4183.56|0
1723037520000|2024-08-07 13:32:00|4183.79|4183.79|4184.17|4184.17|4184.17|4184.17|4183.66|4183.66|0
1723037530000|2024-08-07 13:32:10|4183.83|4183.83|4183.77|4183.77|4183.83|4183.83|4183.7|4183.7|0
1723037540000|2024-08-07 13:32:20|4183.11|4183.11|4183.05|4183.05|4183.11|4183.11|4183.03|4183.03|0
1723037550000|2024-08-07 13:32:30|4183.11|4183.11|4183.28|4183.28|4183.75|4183.75|4183.05|4183.05|0
1723037560000|2024-08-07 13:32:40|4183.15|4183.15|4183.22|4183.22|4183.22|4183.22|4183.15|4183.15|0
1723037570000|2024-08-07 13:32:50|4182.21|4182.21|4181.55|4181.55|4182.21|4182.21|4181.44|4181.44|0
1723037580000|2024-08-07 13:33:00|4181.48|4181.48|4182.21|4182.21|4182.48|4182.48|4181.39|4181.39|0
1723037590000|2024-08-07 13:33:10|4182.54|4182.54|4182.21|4182.21|4182.54|4182.54|4181.54|4181.54|0
1723037600000|2024-08-07 13:33:20|4182.34|4182.34|4182.08|4182.08|4182.34|4182.34|4182.08|4182.08|0
1723037610000|2024-08-07 13:33:30|4181.94|4181.94|4181.39|4181.39|4181.94|4181.94|4181.39|4181.39|0
1723037620000|2024-08-07 13:33:40|4181.12|4181.12|4180.92|4180.92|4181.12|4181.12|4180.65|4180.65|0
1723037630000|2024-08-07 13:33:50|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.52|4180.52|0
1723037640000|2024-08-07 13:34:00|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4179.98|4179.98|0
1723037650000|2024-08-07 13:34:10|4180.11|4180.11|4179.44|4179.44|4180.11|4180.11|4179.44|4179.44|0
1723037660000|2024-08-07 13:34:20|4179.52|4179.52|4180.19|4180.19|4180.19|4180.19|4179.52|4179.52|0
1723037670000|2024-08-07 13:34:30|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1723037680000|2024-08-07 13:34:40|4179.99|4179.99|4178.47|4178.47|4179.99|4179.99|4178.47|4178.47|0
1723037690000|2024-08-07 13:34:50|4178.01|4178.01|4177.89|4177.89|4178.01|4178.01|4177.89|4177.89|0
1723037700000|2024-08-07 13:35:00|4177.78|4177.78|4177|4177|4177.78|4177.78|4176.57|4176.57|0
1723037710000|2024-08-07 13:35:10|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|0
1723037720000|2024-08-07 13:35:20|4177.11|4177.11|4176.89|4176.89|4177.11|4177.11|4176.89|4176.89|0
1723037730000|2024-08-07 13:35:30|4176.75|4176.75|4175.75|4175.75|4176.75|4176.75|4175.75|4175.75|0
1723037740000|2024-08-07 13:35:40|4175.41|4175.41|4175.68|4175.68|4175.68|4175.68|4175.35|4175.35|0
1723037750000|2024-08-07 13:35:50|4175.69|4175.69|4175.11|4175.11|4175.69|4175.69|4174.84|4174.84|0
1723037760000|2024-08-07 13:36:00|4174.44|4174.44|4173.74|4173.74|4174.44|4174.44|4173.05|4173.05|0
1723037770000|2024-08-07 13:36:10|4173.96|4173.96|4173.65|4173.65|4174.09|4174.09|4173.63|4173.63|0
1723037780000|2024-08-07 13:36:20|4173.38|4173.38|4172.94|4172.94|4173.38|4173.38|4172.94|4172.94|0
1723037790000|2024-08-07 13:36:30|4173.05|4173.05|4172.27|4172.27|4174.05|4174.05|4172.27|4172.27|0
1723037800000|2024-08-07 13:36:40|4172.54|4172.54|4172.58|4172.58|4172.61|4172.61|4172.54|4172.54|0
1723037810000|2024-08-07 13:36:50|4172.5|4172.5|4171.93|4171.93|4172.5|4172.5|4171.93|4171.93|0
1723037820000|2024-08-07 13:37:00|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|0
1723037830000|2024-08-07 13:37:10|4172.19|4172.19|4173.2|4173.2|4173.53|4173.53|4172.19|4172.19|0
1723037840000|2024-08-07 13:37:20|4173.53|4173.53|4172.82|4172.82|4173.55|4173.55|4172.82|4172.82|0
1723037850000|2024-08-07 13:37:30|4172.71|4172.71|4172.37|4172.37|4172.71|4172.71|4172.24|4172.24|0
1723037860000|2024-08-07 13:37:40|4172.59|4172.59|4172.73|4172.73|4172.73|4172.73|4172.59|4172.59|0
1723037870000|2024-08-07 13:37:50|4172.84|4172.84|4174.32|4174.32|4174.32|4174.32|4172.84|4172.84|0
1723037880000|2024-08-07 13:38:00|4174.45|4174.45|4174.28|4174.28|4174.5|4174.5|4174.28|4174.28|0
1723037890000|2024-08-07 13:38:10|4175.28|4175.28|4175.84|4175.84|4175.84|4175.84|4175.28|4175.28|0
1723037910000|2024-08-07 13:38:30|4176.31|4176.31|4176.99|4176.99|4176.99|4176.99|4176.31|4176.31|0
1723037920000|2024-08-07 13:38:40|4177.66|4177.66|4175.8|4175.8|4177.66|4177.66|4175.8|4175.8|0
1723037930000|2024-08-07 13:38:50|4175.73|4175.73|4175.6|4175.6|4175.73|4175.73|4175.6|4175.6|0
1723037940000|2024-08-07 13:39:00|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|4175.67|0
1723037950000|2024-08-07 13:39:10|4176.34|4176.34|4175.34|4175.34|4176.34|4176.34|4175.34|4175.34|0
1723037960000|2024-08-07 13:39:20|4175.67|4175.67|4175.8|4175.8|4175.8|4175.8|4175.67|4175.67|0
1723037970000|2024-08-07 13:39:30|4176.07|4176.07|4178.12|4178.12|4178.12|4178.12|4176.07|4176.07|0
1723037980000|2024-08-07 13:39:40|4178.23|4178.23|4178.1|4178.1|4178.23|4178.23|4178.1|4178.1|0
1723037990000|2024-08-07 13:39:50|4177.95|4177.95|4175.97|4175.97|4178.08|4178.08|4175.97|4175.97|0
1723038000000|2024-08-07 13:40:00|4175.84|4175.84|4175.53|4175.53|4175.84|4175.84|4175.4|4175.4|0
1723038010000|2024-08-07 13:40:10|4175.26|4175.26|4174.95|4174.95|4175.26|4175.26|4174.81|4174.81|0
1723038020000|2024-08-07 13:40:20|4174.83|4174.83|4174.69|4174.69|4174.91|4174.91|4174.69|4174.69|0
1723038030000|2024-08-07 13:40:30|4174.02|4174.02|4173.75|4173.75|4174.02|4174.02|4173.75|4173.75|0
1723038040000|2024-08-07 13:40:40|4174.42|4174.42|4175.09|4175.09|4175.09|4175.09|4174.42|4174.42|0
1723038060000|2024-08-07 13:41:00|4174.96|4174.96|4174.83|4174.83|4174.96|4174.96|4174.83|4174.83|0
1723038070000|2024-08-07 13:41:10|4175.05|4175.05|4174.52|4174.52|4175.05|4175.05|4174.52|4174.52|0
1723038080000|2024-08-07 13:41:20|4175.12|4175.12|4176.34|4176.34|4176.34|4176.34|4175.12|4175.12|0
1723038090000|2024-08-07 13:41:30|4176.5|4176.5|4177.1|4177.1|4177.1|4177.1|4176.5|4176.5|0
1723038110000|2024-08-07 13:41:50|4177.43|4177.43|4177.34|4177.34|4177.43|4177.43|4176.96|4176.96|0
1723038120000|2024-08-07 13:42:00|4177.01|4177.01|4177.01|4177.01|4177.01|4177.01|4176.87|4176.87|0
1723038130000|2024-08-07 13:42:10|4177.23|4177.23|4177.34|4177.34|4177.34|4177.34|4177.23|4177.23|0
1723038140000|2024-08-07 13:42:20|4177.21|4177.21|4176.79|4176.79|4177.29|4177.29|4176.68|4176.68|0
1723038150000|2024-08-07 13:42:30|4176.46|4176.46|4176.92|4176.92|4176.92|4176.92|4176.46|4176.46|0
1723038160000|2024-08-07 13:42:40|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4176.72|4176.72|0
1723038170000|2024-08-07 13:42:50|4177.03|4177.03|4176.98|4176.98|4177.18|4177.18|4176.84|4176.84|0
1723038180000|2024-08-07 13:43:00|4176.71|4176.71|4176.43|4176.43|4176.84|4176.84|4176.43|4176.43|0
1723038190000|2024-08-07 13:43:10|4176.57|4176.57|4177.35|4177.35|4177.48|4177.48|4176.57|4176.57|0
1723038200000|2024-08-07 13:43:20|4177.42|4177.42|4178.1|4178.1|4178.1|4178.1|4177.35|4177.35|0
1723038210000|2024-08-07 13:43:30|4178.23|4178.23|4179.05|4179.05|4179.05|4179.05|4178.23|4178.23|0
1723038220000|2024-08-07 13:43:40|4178.97|4178.97|4179.31|4179.31|4179.44|4179.44|4178.97|4178.97|0
1723038230000|2024-08-07 13:43:50|4179.44|4179.44|4179.64|4179.64|4179.64|4179.64|4179.17|4179.17|0
1723038240000|2024-08-07 13:44:00|4179.37|4179.37|4179.1|4179.1|4179.37|4179.37|4179.04|4179.04|0
1723038250000|2024-08-07 13:44:10|4178.46|4178.46|4176.96|4176.96|4178.46|4178.46|4176.83|4176.83|0
1723038260000|2024-08-07 13:44:20|4176.85|4176.85|4176.06|4176.06|4176.85|4176.85|4176.06|4176.06|0
1723038270000|2024-08-07 13:44:30|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1723038290000|2024-08-07 13:44:50|4175.78|4175.78|4175.12|4175.12|4175.78|4175.78|4175.12|4175.12|0
1723038300000|2024-08-07 13:45:00|4175.01|4175.01|4174.28|4174.28|4175.01|4175.01|4174.28|4174.28|0
1723038310000|2024-08-07 13:45:10|4174.35|4174.35|4175.85|4175.85|4175.85|4175.85|4174.35|4174.35|0
1723038320000|2024-08-07 13:45:20|4175.98|4175.98|4176.85|4176.85|4176.85|4176.85|4175.98|4175.98|0
1723038330000|2024-08-07 13:45:30|4176.72|4176.72|4176.97|4176.97|4176.97|4176.97|4176.72|4176.72|0
1723038340000|2024-08-07 13:45:40|4177.1|4177.1|4176.9|4176.9|4177.1|4177.1|4176.63|4176.63|0
1723038350000|2024-08-07 13:45:50|4177.01|4177.01|4176.68|4176.68|4177.34|4177.34|4176.68|4176.68|0
1723038360000|2024-08-07 13:46:00|4176.56|4176.56|4176.3|4176.3|4176.56|4176.56|4176.17|4176.17|0
1723038370000|2024-08-07 13:46:10|4176.07|4176.07|4176.15|4176.15|4176.15|4176.15|4176.07|4176.07|0
1723038380000|2024-08-07 13:46:20|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1723038390000|2024-08-07 13:46:30|4176.31|4176.31|4176.11|4176.11|4176.31|4176.31|4176.11|4176.11|0
1723038400000|2024-08-07 13:46:40|4175.88|4175.88|4175.99|4175.99|4175.99|4175.99|4175.88|4175.88|0
1723038410000|2024-08-07 13:46:50|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|0
1723038420000|2024-08-07 13:47:00|4175.59|4175.59|4175.7|4175.7|4175.7|4175.7|4175.48|4175.48|0
1723038430000|2024-08-07 13:47:10|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1723038440000|2024-08-07 13:47:20|4175.7|4175.7|4176.69|4176.69|4176.77|4176.77|4175.7|4175.7|0
1723038450000|2024-08-07 13:47:30|4176.92|4176.92|4177.8|4177.8|4177.8|4177.8|4176.92|4176.92|0
1723038460000|2024-08-07 13:47:40|4178.47|4178.47|4178.13|4178.13|4178.47|4178.47|4178.13|4178.13|0
1723038470000|2024-08-07 13:47:50|4178|4178|4177.36|4177.36|4178|4178|4177.36|4177.36|0
1723038480000|2024-08-07 13:48:00|4177.49|4177.49|4177|4177|4177.49|4177.49|4177|4177|0
1723038490000|2024-08-07 13:48:10|4176.67|4176.67|4176.27|4176.27|4176.67|4176.67|4176|4176|0
1723038500000|2024-08-07 13:48:20|4176.12|4176.12|4176.03|4176.03|4176.12|4176.12|4175.67|4175.67|0
1723038510000|2024-08-07 13:48:30|4175.69|4175.69|4175.67|4175.67|4175.81|4175.81|4175.67|4175.67|0
1723038530000|2024-08-07 13:48:50|4176.01|4176.01|4176.5|4176.5|4176.5|4176.5|4176.01|4176.01|0
1723038540000|2024-08-07 13:49:00|4176.83|4176.83|4176.83|4176.83|4176.91|4176.91|4176.83|4176.83|0
1723038550000|2024-08-07 13:49:10|4176.5|4176.5|4176.23|4176.23|4176.5|4176.5|4176.1|4176.1|0
1723038560000|2024-08-07 13:49:20|4176.68|4176.68|4176.49|4176.49|4176.87|4176.87|4176.49|4176.49|0
1723038570000|2024-08-07 13:49:30|4176.75|4176.75|4177.09|4177.09|4177.09|4177.09|4176.75|4176.75|0
1723038580000|2024-08-07 13:49:40|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1723038590000|2024-08-07 13:49:50|4177.24|4177.24|4176.9|4176.9|4177.24|4177.24|4176.57|4176.57|0
1723038600000|2024-08-07 13:50:00|4176.23|4176.23|4176.1|4176.1|4176.23|4176.23|4175.97|4175.97|0
1723038610000|2024-08-07 13:50:10|4175.88|4175.88|4175.19|4175.19|4175.88|4175.88|4175.19|4175.19|0
1723038620000|2024-08-07 13:50:20|4175.52|4175.52|4175.45|4175.45|4175.52|4175.52|4175.45|4175.45|0
1723038630000|2024-08-07 13:50:30|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1723038640000|2024-08-07 13:50:40|4175.5|4175.5|4175.64|4175.64|4175.64|4175.64|4175.5|4175.5|0
1723038650000|2024-08-07 13:50:50|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|0
1723038660000|2024-08-07 13:51:00|4175.95|4175.95|4175.94|4175.94|4176.08|4176.08|4175.94|4175.94|0
1723038670000|2024-08-07 13:51:10|4176.07|4176.07|4174.38|4174.38|4176.07|4176.07|4174.38|4174.38|0
1723038680000|2024-08-07 13:51:20|4174.11|4174.11|4173.56|4173.56|4174.11|4174.11|4173.5|4173.5|0
1723038690000|2024-08-07 13:51:30|4174.11|4174.11|4174.22|4174.22|4174.36|4174.36|4174.11|4174.11|0
1723038700000|2024-08-07 13:51:40|4174|4174|4174.93|4174.93|4174.93|4174.93|4174|4174|0
1723038710000|2024-08-07 13:51:50|4175.53|4175.53|4176.36|4176.36|4176.93|4176.93|4175.53|4175.53|0
1723038740000|2024-08-07 13:52:20|4176.69|4176.69|4176.96|4176.96|4176.96|4176.96|4176.69|4176.69|0
1723038750000|2024-08-07 13:52:30|4176.74|4176.74|4176.96|4176.96|4176.96|4176.96|4176.74|4176.74|0
1723038760000|2024-08-07 13:52:40|4176.62|4176.62|4174.92|4174.92|4176.62|4176.62|4174.92|4174.92|0
1723038780000|2024-08-07 13:53:00|4174.79|4174.79|4174.9|4174.9|4174.9|4174.9|4174.79|4174.79|0
1723038790000|2024-08-07 13:53:10|4174.43|4174.43|4174.15|4174.15|4174.56|4174.56|4173.76|4173.76|0
1723038800000|2024-08-07 13:53:20|4174.48|4174.48|4174.37|4174.37|4174.48|4174.48|4174.37|4174.37|0
1723038810000|2024-08-07 13:53:30|4174.75|4174.75|4174.9|4174.9|4175.01|4175.01|4174.75|4174.75|0
1723038820000|2024-08-07 13:53:40|4175.57|4175.57|4176.24|4176.24|4176.24|4176.24|4175.57|4175.57|0
1723038830000|2024-08-07 13:53:50|4176.51|4176.51|4177.42|4177.42|4177.42|4177.42|4176.51|4176.51|0
1723038840000|2024-08-07 13:54:00|4177.29|4177.29|4177.62|4177.62|4177.62|4177.62|4177.29|4177.29|0
1723038850000|2024-08-07 13:54:10|4177.75|4177.75|4178.78|4178.78|4178.78|4178.78|4177.75|4177.75|0
1723038860000|2024-08-07 13:54:20|4178.86|4178.86|4179.28|4179.28|4179.55|4179.55|4178.86|4178.86|0
1723038870000|2024-08-07 13:54:30|4179.95|4179.95|4180.08|4180.08|4180.08|4180.08|4179.95|4179.95|0
1723038880000|2024-08-07 13:54:40|4179.97|4179.97|4179.64|4179.64|4179.97|4179.97|4179.5|4179.5|0
1723038900000|2024-08-07 13:55:00|4180.44|4180.44|4179.24|4179.24|4180.57|4180.57|4179.24|4179.24|0
1723038910000|2024-08-07 13:55:10|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.24|4179.24|0
1723038920000|2024-08-07 13:55:20|4178.35|4178.35|4177.88|4177.88|4178.35|4178.35|4177.88|4177.88|0
1723038930000|2024-08-07 13:55:30|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1723038940000|2024-08-07 13:55:40|4178.08|4178.08|4176.35|4176.35|4178.08|4178.08|4176.22|4176.22|0
1723038950000|2024-08-07 13:55:50|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1723038960000|2024-08-07 13:56:00|4176.56|4176.56|4180.17|4180.17|4180.17|4180.17|4176.56|4176.56|0
1723038970000|2024-08-07 13:56:10|4179.83|4179.83|4179.47|4179.47|4179.83|4179.83|4179.47|4179.47|0
1723038980000|2024-08-07 13:56:20|4179.6|4179.6|4179.41|4179.41|4179.6|4179.6|4179.41|4179.41|0
1723038990000|2024-08-07 13:56:30|4179.07|4179.07|4179.07|4179.07|4179.07|4179.07|4179.07|4179.07|0
1723039030000|2024-08-07 13:57:10|4179.21|4179.21|4180.74|4180.74|4180.74|4180.74|4179.21|4179.21|0
1723039040000|2024-08-07 13:57:20|4180.88|4180.88|4180.82|4180.82|4181.21|4181.21|4180.82|4180.82|0
1723039050000|2024-08-07 13:57:30|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1723039060000|2024-08-07 13:57:40|4180.82|4180.82|4180.31|4180.31|4180.82|4180.82|4180.31|4180.31|0
1723039070000|2024-08-07 13:57:50|4180.44|4180.44|4180.31|4180.31|4180.44|4180.44|4180.31|4180.31|0
1723039080000|2024-08-07 13:58:00|4179.79|4179.79|4179.41|4179.41|4179.79|4179.79|4179.41|4179.41|0
1723039090000|2024-08-07 13:58:10|4179.47|4179.47|4179.24|4179.24|4179.47|4179.47|4179.24|4179.24|0
1723039100000|2024-08-07 13:58:20|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|0
1723039110000|2024-08-07 13:58:30|4179.11|4179.11|4178.78|4178.78|4179.11|4179.11|4178.78|4178.78|0
1723039120000|2024-08-07 13:58:40|4178.33|4178.33|4177.99|4177.99|4178.33|4178.33|4177.77|4177.77|0
1723039140000|2024-08-07 13:59:00|4178.13|4178.13|4177.99|4177.99|4178.13|4178.13|4177.99|4177.99|0
1723039150000|2024-08-07 13:59:10|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|0
1723039160000|2024-08-07 13:59:20|4178.25|4178.25|4178.18|4178.18|4178.25|4178.25|4178.18|4178.18|0
1723039170000|2024-08-07 13:59:30|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1723039180000|2024-08-07 13:59:40|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1723039190000|2024-08-07 13:59:50|4178.31|4178.31|4178.42|4178.42|4178.42|4178.42|4178.31|4178.31|0
1723039200000|2024-08-07 14:00:00|4178.75|4178.75|4179.55|4179.55|4179.55|4179.55|4178.75|4178.75|0
1723039210000|2024-08-07 14:00:10|4179.42|4179.42|4178.94|4178.94|4179.42|4179.42|4178.94|4178.94|0
1723039220000|2024-08-07 14:00:20|4178.8|4178.8|4178.86|4178.86|4178.86|4178.86|4178.73|4178.73|0
1723039230000|2024-08-07 14:00:30|4178.55|4178.55|4178.36|4178.36|4178.55|4178.55|4178.36|4178.36|0
1723039240000|2024-08-07 14:00:40|4178.23|4178.23|4177.16|4177.16|4178.23|4178.23|4177.16|4177.16|0
1723039250000|2024-08-07 14:00:50|4177.39|4177.39|4176.62|4176.62|4177.39|4177.39|4176.62|4176.62|0
1723039260000|2024-08-07 14:01:00|4176.49|4176.49|4176.48|4176.48|4176.49|4176.49|4176.48|4176.48|0
1723039270000|2024-08-07 14:01:10|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1723039280000|2024-08-07 14:01:20|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|0
1723039290000|2024-08-07 14:01:30|4175.9|4175.9|4176.29|4176.29|4176.3|4176.3|4175.9|4175.9|0
1723039320000|2024-08-07 14:02:00|4176.03|4176.03|4175.04|4175.04|4176.03|4176.03|4175.03|4175.03|0
1723039330000|2024-08-07 14:02:10|4174.97|4174.97|4174.52|4174.52|4174.97|4174.97|4174.29|4174.29|0
1723039340000|2024-08-07 14:02:20|4174.59|4174.59|4175.42|4175.42|4175.42|4175.42|4174.59|4174.59|0
1723039350000|2024-08-07 14:02:30|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1723039360000|2024-08-07 14:02:40|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|4175.56|0
1723039370000|2024-08-07 14:02:50|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.56|4175.56|0
1723039380000|2024-08-07 14:03:00|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1723039400000|2024-08-07 14:03:20|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1723039410000|2024-08-07 14:03:30|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1723039420000|2024-08-07 14:03:40|4175.66|4175.66|4177.15|4177.15|4177.97|4177.97|4175.66|4175.66|0
1723039430000|2024-08-07 14:03:50|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1723039440000|2024-08-07 14:04:00|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1723039450000|2024-08-07 14:04:10|4177.02|4177.02|4177.13|4177.13|4177.22|4177.22|4177|4177|0
1723039460000|2024-08-07 14:04:20|4177.06|4177.06|4176.14|4176.14|4177.06|4177.06|4176.14|4176.14|0
1723039470000|2024-08-07 14:04:30|4176.06|4176.06|4176.14|4176.14|4176.14|4176.14|4176.06|4176.06|0
1723039480000|2024-08-07 14:04:40|4175.91|4175.91|4174.27|4174.27|4175.91|4175.91|4174.27|4174.27|0
1723039490000|2024-08-07 14:04:50|4173.94|4173.94|4173.85|4173.85|4173.94|4173.94|4173.71|4173.71|0
1723039500000|2024-08-07 14:05:00|4173.73|4173.73|4173.25|4173.25|4173.73|4173.73|4172.91|4172.91|0
1723039510000|2024-08-07 14:05:10|4174.07|4174.07|4174.69|4174.69|4174.69|4174.69|4174.07|4174.07|0
1723039520000|2024-08-07 14:05:20|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|0
1723039540000|2024-08-07 14:05:40|4174.72|4174.72|4174.72|4174.72|4174.86|4174.86|4174.72|4174.72|0
1723039550000|2024-08-07 14:05:50|4174.86|4174.86|4176|4176|4176|4176|4174.86|4174.86|0
1723039560000|2024-08-07 14:06:00|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|0
1723039570000|2024-08-07 14:06:10|4176.41|4176.41|4177.19|4177.19|4177.19|4177.19|4176.41|4176.41|0
1723039580000|2024-08-07 14:06:20|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|0
1723039590000|2024-08-07 14:06:30|4177.28|4177.28|4176.95|4176.95|4177.28|4177.28|4176.95|4176.95|0
1723039600000|2024-08-07 14:06:40|4176.5|4176.5|4176.17|4176.17|4176.5|4176.5|4176.17|4176.17|0
1723039610000|2024-08-07 14:06:50|4175.95|4175.95|4175.03|4175.03|4176.39|4176.39|4175.03|4175.03|0
1723039620000|2024-08-07 14:07:00|4175.36|4175.36|4175.38|4175.38|4175.38|4175.38|4175.25|4175.25|0
1723039630000|2024-08-07 14:07:10|4175.25|4175.25|4175.38|4175.38|4175.38|4175.38|4175.25|4175.25|0
1723039640000|2024-08-07 14:07:20|4174.72|4174.72|4174.46|4174.46|4174.72|4174.72|4174.05|4174.05|0
1723039650000|2024-08-07 14:07:30|4174.32|4174.32|4174.53|4174.53|4174.53|4174.53|4174.32|4174.32|0
1723039660000|2024-08-07 14:07:40|4174.08|4174.08|4174.75|4174.75|4174.75|4174.75|4174.08|4174.08|0
1723039670000|2024-08-07 14:07:50|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|0
1723039680000|2024-08-07 14:08:00|4174.38|4174.38|4174.27|4174.27|4174.38|4174.38|4174.27|4174.27|0
1723039700000|2024-08-07 14:08:20|4174.4|4174.4|4175.6|4175.6|4175.6|4175.6|4174.4|4174.4|0
1723039710000|2024-08-07 14:08:30|4175.88|4175.88|4176.86|4176.86|4176.86|4176.86|4175.88|4175.88|0
1723039720000|2024-08-07 14:08:40|4178|4178|4177.79|4177.79|4178.11|4178.11|4177.66|4177.66|0
1723039730000|2024-08-07 14:08:50|4177.87|4177.87|4178|4178|4178|4178|4177.87|4177.87|0
1723039740000|2024-08-07 14:09:00|4177.99|4177.99|4178.4|4178.4|4178.4|4178.4|4177.99|4177.99|0
1723039750000|2024-08-07 14:09:10|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|0
1723039760000|2024-08-07 14:09:20|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1723039770000|2024-08-07 14:09:30|4178.76|4178.76|4178.98|4178.98|4178.98|4178.98|4178.76|4178.76|0
1723039780000|2024-08-07 14:09:40|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1723039790000|2024-08-07 14:09:50|4178.95|4178.95|4179.19|4179.19|4179.19|4179.19|4178.95|4178.95|0
1723039800000|2024-08-07 14:10:00|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179|4179|0
1723039810000|2024-08-07 14:10:10|4178.78|4178.78|4178.1|4178.1|4178.78|4178.78|4177.75|4177.75|0
1723039820000|2024-08-07 14:10:20|4178.18|4178.18|4179.25|4179.25|4179.25|4179.25|4178.18|4178.18|0
1723039830000|2024-08-07 14:10:30|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1723039840000|2024-08-07 14:10:40|4180.18|4180.18|4180.05|4180.05|4180.18|4180.18|4180.05|4180.05|0
1723039850000|2024-08-07 14:10:50|4180.12|4180.12|4179.59|4179.59|4180.12|4180.12|4179.46|4179.46|0
1723039860000|2024-08-07 14:11:00|4180.26|4180.26|4179.74|4179.74|4180.26|4180.26|4179.74|4179.74|0
1723039870000|2024-08-07 14:11:10|4179.96|4179.96|4181.04|4181.04|4181.04|4181.04|4179.96|4179.96|0
1723039880000|2024-08-07 14:11:20|4180.57|4180.57|4179.57|4179.57|4180.57|4180.57|4179.57|4179.57|0
1723039890000|2024-08-07 14:11:30|4179.7|4179.7|4178.94|4178.94|4179.7|4179.7|4178.94|4178.94|0
1723039900000|2024-08-07 14:11:40|4178.83|4178.83|4178.09|4178.09|4178.83|4178.83|4178.09|4178.09|0
1723039910000|2024-08-07 14:11:50|4178.01|4178.01|4176.95|4176.95|4178.01|4178.01|4176.95|4176.95|0
1723039920000|2024-08-07 14:12:00|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1723039930000|2024-08-07 14:12:10|4177.02|4177.02|4177.16|4177.16|4177.16|4177.16|4177.02|4177.02|0
1723039940000|2024-08-07 14:12:20|4177.27|4177.27|4177.49|4177.49|4177.49|4177.49|4177.27|4177.27|0
1723039950000|2024-08-07 14:12:30|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|0
1723039960000|2024-08-07 14:12:40|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|4177.6|0
1723039970000|2024-08-07 14:12:50|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|0
1723039980000|2024-08-07 14:13:00|4177.05|4177.05|4176|4176|4177.05|4177.05|4176|4176|0
1723039990000|2024-08-07 14:13:10|4176.06|4176.06|4175.79|4175.79|4176.06|4176.06|4175.79|4175.79|0
1723040010000|2024-08-07 14:13:30|4175.9|4175.9|4175.95|4175.95|4176.17|4176.17|4175.9|4175.9|0
1723040020000|2024-08-07 14:13:40|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1723040040000|2024-08-07 14:14:00|4176.37|4176.37|4176.93|4176.93|4176.93|4176.93|4176.37|4176.37|0
1723040050000|2024-08-07 14:14:10|4177.06|4177.06|4176.59|4176.59|4177.06|4177.06|4176.59|4176.59|0
1723040060000|2024-08-07 14:14:20|4177.6|4177.6|4177.39|4177.39|4177.73|4177.73|4177.39|4177.39|0
1723040070000|2024-08-07 14:14:30|4177.26|4177.26|4176.93|4176.93|4177.26|4177.26|4176.93|4176.93|0
1723040090000|2024-08-07 14:14:50|4176.59|4176.59|4176.37|4176.37|4176.59|4176.59|4176.26|4176.26|0
1723040100000|2024-08-07 14:15:00|4176.24|4176.24|4176.25|4176.25|4176.25|4176.25|4175.69|4175.69|0
1723040110000|2024-08-07 14:15:10|4176.48|4176.48|4176.74|4176.74|4176.74|4176.74|4176.48|4176.48|0
1723040120000|2024-08-07 14:15:20|4176.41|4176.41|4176.11|4176.11|4176.41|4176.41|4176.11|4176.11|0
1723040130000|2024-08-07 14:15:30|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|4175.95|0
1723040140000|2024-08-07 14:15:40|4176.09|4176.09|4175.34|4175.34|4176.09|4176.09|4175.34|4175.34|0
1723040150000|2024-08-07 14:15:50|4175.01|4175.01|4174.68|4174.68|4175.01|4175.01|4174.68|4174.68|0
1723040160000|2024-08-07 14:16:00|4174.54|4174.54|4174.93|4174.93|4175.06|4175.06|4174.54|4174.54|0
1723040170000|2024-08-07 14:16:10|4174.96|4174.96|4173.74|4173.74|4174.96|4174.96|4173.61|4173.61|0
1723040180000|2024-08-07 14:16:20|4173.4|4173.4|4173.27|4173.27|4173.4|4173.4|4173.27|4173.27|0
1723040200000|2024-08-07 14:16:40|4173.05|4173.05|4173.27|4173.27|4173.27|4173.27|4173.05|4173.05|0
1723040210000|2024-08-07 14:16:50|4173.4|4173.4|4172.53|4172.53|4173.4|4173.4|4172.53|4172.53|0
1723040220000|2024-08-07 14:17:00|4172.28|4172.28|4171.84|4171.84|4172.28|4172.28|4171.84|4171.84|0
1723040230000|2024-08-07 14:17:10|4171.76|4171.76|4171.43|4171.43|4171.76|4171.76|4171.43|4171.43|0
1723040240000|2024-08-07 14:17:20|4171.3|4171.3|4170.79|4170.79|4171.3|4171.3|4170.79|4170.79|0
1723040250000|2024-08-07 14:17:30|4170.93|4170.93|4170.79|4170.79|4171.08|4171.08|4170.74|4170.74|0
1723040260000|2024-08-07 14:17:40|4171.06|4171.06|4170.05|4170.05|4171.06|4171.06|4170.05|4170.05|0
1723040270000|2024-08-07 14:17:50|4169.71|4169.71|4168.56|4168.56|4169.94|4169.94|4168.48|4168.48|0
1723040280000|2024-08-07 14:18:00|4168.67|4168.67|4168.74|4168.74|4168.74|4168.74|4168.67|4168.67|0
1723040290000|2024-08-07 14:18:10|4168.63|4168.63|4166.9|4166.9|4168.63|4168.63|4166.9|4166.9|0
1723040300000|2024-08-07 14:18:20|4166.75|4166.75|4165.68|4165.68|4166.75|4166.75|4165.68|4165.68|0
1723040310000|2024-08-07 14:18:30|4165.42|4165.42|4166.26|4166.26|4166.26|4166.26|4165.42|4165.42|0
1723040320000|2024-08-07 14:18:40|4166.13|4166.13|4165.66|4165.66|4166.13|4166.13|4165.66|4165.66|0
1723040330000|2024-08-07 14:18:50|4165.44|4165.44|4164.49|4164.49|4165.44|4165.44|4164.49|4164.49|0
1723040340000|2024-08-07 14:19:00|4164.36|4164.36|4163.23|4163.23|4164.36|4164.36|4163.22|4163.22|0
1723040350000|2024-08-07 14:19:10|4163.14|4163.14|4163.4|4163.4|4163.89|4163.89|4163.14|4163.14|0
1723040360000|2024-08-07 14:19:20|4163.73|4163.73|4164.71|4164.71|4164.73|4164.73|4163.73|4163.73|0
1723040370000|2024-08-07 14:19:30|4165.05|4165.05|4165.31|4165.31|4165.44|4165.44|4165.05|4165.05|0
1723040380000|2024-08-07 14:19:40|4164.84|4164.84|4164.08|4164.08|4164.84|4164.84|4164.08|4164.08|0
1723040390000|2024-08-07 14:19:50|4163.75|4163.75|4164.08|4164.08|4164.08|4164.08|4163.75|4163.75|0
1723040410000|2024-08-07 14:20:10|4164.21|4164.21|4164.89|4164.89|4164.89|4164.89|4164.21|4164.21|0
1723040420000|2024-08-07 14:20:20|4164.76|4164.76|4165.89|4165.89|4165.89|4165.89|4164.76|4164.76|0
1723040430000|2024-08-07 14:20:30|4165.56|4165.56|4165.69|4165.69|4165.69|4165.69|4165.56|4165.56|0
1723040440000|2024-08-07 14:20:40|4165.8|4165.8|4166.1|4166.1|4166.1|4166.1|4165.8|4165.8|0
1723040450000|2024-08-07 14:20:50|4166.23|4166.23|4166.1|4166.1|4166.23|4166.23|4166.1|4166.1|0
1723040460000|2024-08-07 14:21:00|4166.46|4166.46|4165.71|4165.71|4166.53|4166.53|4165.71|4165.71|0
1723040470000|2024-08-07 14:21:10|4165.64|4165.64|4165.86|4165.86|4165.86|4165.86|4165.64|4165.64|0
1723040480000|2024-08-07 14:21:20|4165.81|4165.81|4165.84|4165.84|4165.97|4165.97|4165.81|4165.81|0
1723040490000|2024-08-07 14:21:30|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|0
1723040500000|2024-08-07 14:21:40|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|0
1723040510000|2024-08-07 14:21:50|4166.97|4166.97|4167.69|4167.69|4167.69|4167.69|4166.97|4166.97|0
1723040520000|2024-08-07 14:22:00|4167.65|4167.65|4167.07|4167.07|4167.65|4167.65|4167.07|4167.07|0
1723040530000|2024-08-07 14:22:10|4167.14|4167.14|4166.9|4166.9|4167.14|4167.14|4166.9|4166.9|0
1723040540000|2024-08-07 14:22:20|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1723040550000|2024-08-07 14:22:30|4166.75|4166.75|4167.16|4167.16|4167.16|4167.16|4166.75|4166.75|0
1723040560000|2024-08-07 14:22:40|4167.03|4167.03|4167.16|4167.16|4167.16|4167.16|4167.03|4167.03|0
1723040570000|2024-08-07 14:22:50|4167.38|4167.38|4167.61|4167.61|4167.61|4167.61|4167.38|4167.38|0
1723040580000|2024-08-07 14:23:00|4167.87|4167.87|4167.63|4167.63|4167.87|4167.87|4167.63|4167.63|0
1723040590000|2024-08-07 14:23:10|4167.59|4167.59|4166.04|4166.04|4167.59|4167.59|4166.04|4166.04|0
1723040600000|2024-08-07 14:23:20|4165.9|4165.9|4166.13|4166.13|4166.24|4166.24|4165.9|4165.9|0
1723040610000|2024-08-07 14:23:30|4166.01|4166.01|4165.55|4165.55|4166.01|4166.01|4165.55|4165.55|0
1723040620000|2024-08-07 14:23:40|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1723040640000|2024-08-07 14:24:00|4165.81|4165.81|4166.14|4166.14|4166.14|4166.14|4165.81|4165.81|0
1723040660000|2024-08-07 14:24:20|4166.2|4166.2|4165.36|4165.36|4166.2|4166.2|4165.36|4165.36|0
1723040670000|2024-08-07 14:24:30|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1723040680000|2024-08-07 14:24:40|4164.91|4164.91|4164.58|4164.58|4164.91|4164.91|4164.58|4164.58|0
1723040690000|2024-08-07 14:24:50|4164.32|4164.32|4164.3|4164.3|4164.37|4164.37|4164.3|4164.3|0
1723040700000|2024-08-07 14:25:00|4164.22|4164.22|4163.96|4163.96|4164.3|4164.3|4163.96|4163.96|0
1723040710000|2024-08-07 14:25:10|4163.7|4163.7|4163.21|4163.21|4163.7|4163.7|4163.21|4163.21|0
1723040720000|2024-08-07 14:25:20|4162.63|4162.63|4162|4162|4162.63|4162.63|4162|4162|0
1723040730000|2024-08-07 14:25:30|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|0
1723040750000|2024-08-07 14:25:50|4161.44|4161.44|4161.31|4161.31|4161.44|4161.44|4160.75|4160.75|0
1723040760000|2024-08-07 14:26:00|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|0
1723040770000|2024-08-07 14:26:10|4161.52|4161.52|4161.45|4161.45|4161.52|4161.52|4161.45|4161.45|0
1723040780000|2024-08-07 14:26:20|4161.11|4161.11|4161|4161|4161.11|4161.11|4160.87|4160.87|0
1723040790000|2024-08-07 14:26:30|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1723040800000|2024-08-07 14:26:40|4160.8|4160.8|4160.89|4160.89|4160.89|4160.89|4160.67|4160.67|0
1723040810000|2024-08-07 14:26:50|4160.81|4160.81|4159.68|4159.68|4160.81|4160.81|4159.68|4159.68|0
1723040820000|2024-08-07 14:27:00|4159.54|4159.54|4159.82|4159.82|4159.82|4159.82|4159.47|4159.47|0
1723040830000|2024-08-07 14:27:10|4159.96|4159.96|4160.63|4160.63|4160.63|4160.63|4159.96|4159.96|0
1723040840000|2024-08-07 14:27:20|4160.29|4160.29|4160.74|4160.74|4160.74|4160.74|4160.29|4160.29|0
1723040850000|2024-08-07 14:27:30|4160.66|4160.66|4161.9|4161.9|4161.9|4161.9|4160.66|4160.66|0
1723040860000|2024-08-07 14:27:40|4163.23|4163.23|4162.64|4162.64|4163.64|4163.64|4162.64|4162.64|0
1723040870000|2024-08-07 14:27:50|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|0
1723040880000|2024-08-07 14:28:00|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1723040890000|2024-08-07 14:28:10|4161.78|4161.78|4160.52|4160.52|4161.78|4161.78|4160.52|4160.52|0
1723040900000|2024-08-07 14:28:20|4160.15|4160.15|4159.63|4159.63|4160.15|4160.15|4159.14|4159.14|0
1723040910000|2024-08-07 14:28:30|4159.3|4159.3|4159.22|4159.22|4159.33|4159.33|4159.17|4159.17|0
1723040930000|2024-08-07 14:28:50|4159.15|4159.15|4159.13|4159.13|4159.15|4159.15|4159.13|4159.13|0
1723040940000|2024-08-07 14:29:00|4159.21|4159.21|4159.67|4159.67|4159.67|4159.67|4159.01|4159.01|0
1723040950000|2024-08-07 14:29:10|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|0
1723040960000|2024-08-07 14:29:20|4159.42|4159.42|4159.34|4159.34|4159.42|4159.42|4159.34|4159.34|0
1723040970000|2024-08-07 14:29:30|4159.21|4159.21|4157.63|4157.63|4159.21|4159.21|4157.63|4157.63|0
1723040980000|2024-08-07 14:29:40|4157.71|4157.71|4158.48|4158.48|4158.48|4158.48|4157.48|4157.48|0
1723040990000|2024-08-07 14:29:50|4158.45|4158.45|4157.71|4157.71|4158.45|4158.45|4157.71|4157.71|0
1723041000000|2024-08-07 14:30:00|4157.7|4157.7|4158.03|4158.03|4158.03|4158.03|4157.7|4157.7|0
1723041010000|2024-08-07 14:30:10|4157.59|4157.59|4156.93|4156.93|4157.59|4157.59|4156.93|4156.93|0
1723041020000|2024-08-07 14:30:20|4155.34|4155.34|4156.34|4156.34|4156.35|4156.35|4155.34|4155.34|0
1723041030000|2024-08-07 14:30:30|4156.23|4156.23|4156.6|4156.6|4156.67|4156.67|4156.23|4156.23|0
1723041040000|2024-08-07 14:30:40|4156.84|4156.84|4156.69|4156.69|4157.06|4157.06|4156.69|4156.69|0
1723041050000|2024-08-07 14:30:50|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|0
1723041060000|2024-08-07 14:31:00|4155.89|4155.89|4155.29|4155.29|4155.89|4155.89|4155.29|4155.29|0
1723041070000|2024-08-07 14:31:10|4155.62|4155.62|4156.22|4156.22|4156.29|4156.29|4155.62|4155.62|0
1723041080000|2024-08-07 14:31:20|4155.39|4155.39|4154.15|4154.15|4155.39|4155.39|4154.15|4154.15|0
1723041090000|2024-08-07 14:31:30|4154.02|4154.02|4153.46|4153.46|4154.02|4154.02|4153.46|4153.46|0
1723041100000|2024-08-07 14:31:40|4153.68|4153.68|4154.24|4154.24|4154.24|4154.24|4153.68|4153.68|0
1723041110000|2024-08-07 14:31:50|4154.71|4154.71|4153.68|4153.68|4154.71|4154.71|4153.68|4153.68|0
1723041120000|2024-08-07 14:32:00|4153.35|4153.35|4153.89|4153.89|4153.89|4153.89|4153.22|4153.22|0
1723041130000|2024-08-07 14:32:10|4154.02|4154.02|4154.29|4154.29|4154.29|4154.29|4154.02|4154.02|0
1723041140000|2024-08-07 14:32:20|4154.63|4154.63|4154.47|4154.47|4155.14|4155.14|4154.47|4154.47|0
1723041150000|2024-08-07 14:32:30|4154.6|4154.6|4156.3|4156.3|4156.3|4156.3|4154.6|4154.6|0
1723041160000|2024-08-07 14:32:40|4156.45|4156.45|4156.37|4156.37|4156.45|4156.45|4156.37|4156.37|0
1723041170000|2024-08-07 14:32:50|4156.13|4156.13|4156.02|4156.02|4156.13|4156.13|4156.02|4156.02|0
1723041180000|2024-08-07 14:33:00|4156.13|4156.13|4155.12|4155.12|4156.13|4156.13|4155.12|4155.12|0
1723041190000|2024-08-07 14:33:10|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|0
1723041210000|2024-08-07 14:33:30|4154.86|4154.86|4155.19|4155.19|4155.19|4155.19|4154.86|4154.86|0
1723041220000|2024-08-07 14:33:40|4156.46|4156.46|4156.58|4156.58|4156.83|4156.83|4156.37|4156.37|0
1723041240000|2024-08-07 14:34:00|4156.69|4156.69|4157.73|4157.73|4157.86|4157.86|4156.69|4156.69|0
1723041250000|2024-08-07 14:34:10|4157.59|4157.59|4157.84|4157.84|4158.39|4158.39|4157.59|4157.59|0
1723041260000|2024-08-07 14:34:20|4157.71|4157.71|4158.11|4158.11|4158.22|4158.22|4157.71|4157.71|0
1723041270000|2024-08-07 14:34:30|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|0
1723041280000|2024-08-07 14:34:40|4158.14|4158.14|4157.68|4157.68|4158.14|4158.14|4157.68|4157.68|0
1723041290000|2024-08-07 14:34:50|4157.79|4157.79|4157.83|4157.83|4157.83|4157.83|4157.56|4157.56|0
1723041300000|2024-08-07 14:35:00|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1723041310000|2024-08-07 14:35:10|4157.7|4157.7|4157.92|4157.92|4157.92|4157.92|4157.7|4157.7|0
1723041330000|2024-08-07 14:35:30|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1723041340000|2024-08-07 14:35:40|4157.34|4157.34|4157.91|4157.91|4157.91|4157.91|4156.98|4156.98|0
1723041350000|2024-08-07 14:35:50|4158.18|4158.18|4159.86|4159.86|4159.97|4159.97|4158.18|4158.18|0
1723041360000|2024-08-07 14:36:00|4159.97|4159.97|4159.97|4159.97|4159.97|4159.97|4159.97|4159.97|0
1723041370000|2024-08-07 14:36:10|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|4159.17|0
1723041380000|2024-08-07 14:36:20|4158.51|4158.51|4157.43|4157.43|4158.51|4158.51|4157.43|4157.43|0
1723041390000|2024-08-07 14:36:30|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|4157.57|0
1723041400000|2024-08-07 14:36:40|4157.7|4157.7|4157.96|4157.96|4157.96|4157.96|4157.7|4157.7|0
1723041410000|2024-08-07 14:36:50|4158.1|4158.1|4158.23|4158.23|4158.23|4158.23|4158.1|4158.1|0
1723041420000|2024-08-07 14:37:00|4158.1|4158.1|4158.1|4158.1|4158.21|4158.21|4158.1|4158.1|0
1723041430000|2024-08-07 14:37:10|4158.9|4158.9|4159.45|4159.45|4159.79|4159.79|4158.9|4158.9|0
1723041440000|2024-08-07 14:37:20|4159.12|4159.12|4159.48|4159.48|4159.48|4159.48|4159.12|4159.12|0
1723041450000|2024-08-07 14:37:30|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1723041460000|2024-08-07 14:37:40|4160.15|4160.15|4160.79|4160.79|4160.79|4160.79|4160.01|4160.01|0
1723041470000|2024-08-07 14:37:50|4161.23|4161.23|4161.21|4161.21|4161.35|4161.35|4161.21|4161.21|0
1723041480000|2024-08-07 14:38:00|4161.35|4161.35|4161.4|4161.4|4161.4|4161.4|4161.35|4161.35|0
1723041490000|2024-08-07 14:38:10|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|0
1723041500000|2024-08-07 14:38:20|4162|4162|4162|4162|4162|4162|4162|4162|0
1723041510000|2024-08-07 14:38:30|4162.33|4162.33|4162.35|4162.35|4162.67|4162.67|4162.27|4162.27|0
1723041520000|2024-08-07 14:38:40|4162.48|4162.48|4162.13|4162.13|4162.48|4162.48|4162.13|4162.13|0
1723041530000|2024-08-07 14:38:50|4162.26|4162.26|4162.26|4162.26|4162.39|4162.39|4162.26|4162.26|0
1723041540000|2024-08-07 14:39:00|4162.13|4162.13|4161.86|4161.86|4162.13|4162.13|4161.86|4161.86|0
1723041550000|2024-08-07 14:39:10|4161.75|4161.75|4161.32|4161.32|4161.75|4161.75|4161.32|4161.32|0
1723041560000|2024-08-07 14:39:20|4161.2|4161.2|4161.07|4161.07|4161.2|4161.2|4161.07|4161.07|0
1723041570000|2024-08-07 14:39:30|4160.81|4160.81|4160.86|4160.86|4160.86|4160.86|4160.73|4160.73|0
1723041580000|2024-08-07 14:39:40|4160.73|4160.73|4160.65|4160.65|4160.73|4160.73|4160.65|4160.65|0
1723041590000|2024-08-07 14:39:50|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|0
1723041600000|2024-08-07 14:40:00|4160.77|4160.77|4161.1|4161.1|4161.1|4161.1|4160.77|4160.77|0
1723041610000|2024-08-07 14:40:10|4161.38|4161.38|4161.44|4161.44|4161.72|4161.72|4161.23|4161.23|0
1723041620000|2024-08-07 14:40:20|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|0
1723041630000|2024-08-07 14:40:30|4161.79|4161.79|4162.68|4162.68|4162.68|4162.68|4161.79|4161.79|0
1723041640000|2024-08-07 14:40:40|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|0
1723041650000|2024-08-07 14:40:50|4162.97|4162.97|4162.12|4162.12|4162.97|4162.97|4162.12|4162.12|0
1723041670000|2024-08-07 14:41:10|4162.01|4162.01|4162.16|4162.16|4162.28|4162.28|4162.01|4162.01|0
1723041690000|2024-08-07 14:41:30|4161.83|4161.83|4161.39|4161.39|4161.83|4161.83|4161.39|4161.39|0
1723041700000|2024-08-07 14:41:40|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1723041710000|2024-08-07 14:41:50|4161.35|4161.35|4161.12|4161.12|4161.35|4161.35|4161.12|4161.12|0
1723041720000|2024-08-07 14:42:00|4160.86|4160.86|4161.52|4161.52|4161.52|4161.52|4160.86|4160.86|0
1723041730000|2024-08-07 14:42:10|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|0
1723041740000|2024-08-07 14:42:20|4162.12|4162.12|4162.3|4162.3|4162.3|4162.3|4162.12|4162.12|0
1723041750000|2024-08-07 14:42:30|4162.44|4162.44|4162.1|4162.1|4162.44|4162.44|4162.1|4162.1|0
1723041760000|2024-08-07 14:42:40|4161.97|4161.97|4162.3|4162.3|4162.3|4162.3|4161.97|4161.97|0
1723041770000|2024-08-07 14:42:50|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|0
1723041790000|2024-08-07 14:43:10|4163.04|4163.04|4162.68|4162.68|4163.04|4163.04|4162.68|4162.68|0
1723041800000|2024-08-07 14:43:20|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|0
1723041810000|2024-08-07 14:43:30|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|0
1723041840000|2024-08-07 14:44:00|4162.66|4162.66|4163.48|4163.48|4163.52|4163.52|4162.66|4162.66|0
1723041850000|2024-08-07 14:44:10|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|0
1723041860000|2024-08-07 14:44:20|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|0
1723041870000|2024-08-07 14:44:30|4163.23|4163.23|4162.44|4162.44|4163.24|4163.24|4162.44|4162.44|0
1723041880000|2024-08-07 14:44:40|4162.77|4162.77|4163.11|4163.11|4163.11|4163.11|4162.77|4162.77|0
1723041890000|2024-08-07 14:44:50|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|0
1723041900000|2024-08-07 14:45:00|4164.4|4164.4|4164.21|4164.21|4164.4|4164.4|4163.84|4163.84|0
1723041910000|2024-08-07 14:45:10|4164.43|4164.43|4165.89|4165.89|4165.95|4165.95|4164.43|4164.43|0
1723041920000|2024-08-07 14:45:20|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|0
1723041940000|2024-08-07 14:45:40|4166.23|4166.23|4166.23|4166.23|4166.45|4166.45|4166.23|4166.23|0
1723041950000|2024-08-07 14:45:50|4166.49|4166.49|4166.6|4166.6|4166.63|4166.63|4166.49|4166.49|0
1723041960000|2024-08-07 14:46:00|4167.94|4167.94|4167.61|4167.61|4167.94|4167.94|4167.61|4167.61|0
1723041980000|2024-08-07 14:46:20|4167.2|4167.2|4166.86|4166.86|4167.2|4167.2|4166.86|4166.86|0
1723042010000|2024-08-07 14:46:50|4167.2|4167.2|4167.61|4167.61|4167.61|4167.61|4167.2|4167.2|0
1723042020000|2024-08-07 14:47:00|4167.39|4167.39|4166.79|4166.79|4167.39|4167.39|4166.79|4166.79|0
1723042030000|2024-08-07 14:47:10|4166.84|4166.84|4166.45|4166.45|4166.84|4166.84|4166.45|4166.45|0
1723042040000|2024-08-07 14:47:20|4166.34|4166.34|4166.86|4166.86|4166.86|4166.86|4166.01|4166.01|0
1723042050000|2024-08-07 14:47:30|4167.53|4167.53|4167.66|4167.66|4167.66|4167.66|4167.53|4167.53|0
1723042060000|2024-08-07 14:47:40|4167.33|4167.33|4167.1|4167.1|4167.38|4167.38|4167.1|4167.1|0
1723042070000|2024-08-07 14:47:50|4166.66|4166.66|4167|4167|4167|4167|4166.66|4166.66|0
1723042080000|2024-08-07 14:48:00|4166.6|4166.6|4166.37|4166.37|4166.65|4166.65|4166.37|4166.37|0
1723042090000|2024-08-07 14:48:10|4165.7|4165.7|4166.17|4166.17|4166.17|4166.17|4165.7|4165.7|0
1723042100000|2024-08-07 14:48:20|4166.28|4166.28|4166.22|4166.22|4166.28|4166.28|4166.22|4166.22|0
1723042110000|2024-08-07 14:48:30|4166.28|4166.28|4165.41|4165.41|4166.35|4166.35|4165.3|4165.3|0
1723042120000|2024-08-07 14:48:40|4165.18|4165.18|4164.85|4164.85|4165.18|4165.18|4164.63|4164.63|0
1723042130000|2024-08-07 14:48:50|4164.74|4164.74|4164.18|4164.18|4165.13|4165.13|4164.18|4164.18|0
1723042140000|2024-08-07 14:49:00|4164.13|4164.13|4163.81|4163.81|4164.14|4164.14|4163.81|4163.81|0
1723042150000|2024-08-07 14:49:10|4164.14|4164.14|4162.48|4162.48|4164.14|4164.14|4162.42|4162.42|0
1723042160000|2024-08-07 14:49:20|4162.36|4162.36|4161.99|4161.99|4162.36|4162.36|4161.99|4161.99|0
1723042170000|2024-08-07 14:49:30|4161.77|4161.77|4161.71|4161.71|4161.97|4161.97|4161.64|4161.64|0
1723042180000|2024-08-07 14:49:40|4161.44|4161.44|4161.73|4161.73|4161.73|4161.73|4161.43|4161.43|0
1723042190000|2024-08-07 14:49:50|4161.87|4161.87|4162.22|4162.22|4162.22|4162.22|4161.87|4161.87|0
1723042200000|2024-08-07 14:50:00|4162.25|4162.25|4162.3|4162.3|4162.77|4162.77|4162.25|4162.25|0
1723042210000|2024-08-07 14:50:10|4162.08|4162.08|4161.96|4161.96|4162.08|4162.08|4161.96|4161.96|0
1723042220000|2024-08-07 14:50:20|4161.85|4161.85|4161.99|4161.99|4161.99|4161.99|4161.85|4161.85|0
1723042230000|2024-08-07 14:50:30|4162.47|4162.47|4162.14|4162.14|4162.47|4162.47|4162.14|4162.14|0
1723042250000|2024-08-07 14:50:50|4161.54|4161.54|4161.76|4161.76|4161.87|4161.87|4161.54|4161.54|0
1723042260000|2024-08-07 14:51:00|4161.09|4161.09|4161.43|4161.43|4161.43|4161.43|4161.09|4161.09|0
1723042270000|2024-08-07 14:51:10|4161.29|4161.29|4161.33|4161.33|4161.42|4161.42|4161.03|4161.03|0
1723042280000|2024-08-07 14:51:20|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|0
1723042290000|2024-08-07 14:51:30|4161.43|4161.43|4161.31|4161.31|4161.43|4161.43|4161.31|4161.31|0
1723042300000|2024-08-07 14:51:40|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|0
1723042310000|2024-08-07 14:51:50|4161.84|4161.84|4161.63|4161.63|4161.84|4161.84|4161.63|4161.63|0
1723042320000|2024-08-07 14:52:00|4161.48|4161.48|4161.59|4161.59|4161.59|4161.59|4161.48|4161.48|0
1723042340000|2024-08-07 14:52:20|4161.19|4161.19|4161.08|4161.08|4161.19|4161.19|4160.82|4160.82|0
1723042350000|2024-08-07 14:52:30|4161.19|4161.19|4161.53|4161.53|4161.53|4161.53|4161.19|4161.19|0
1723042360000|2024-08-07 14:52:40|4161.19|4161.19|4160.82|4160.82|4161.53|4161.53|4160.82|4160.82|0
1723042370000|2024-08-07 14:52:50|4160.68|4160.68|4160.28|4160.28|4160.68|4160.68|4160.06|4160.06|0
1723042380000|2024-08-07 14:53:00|4160.42|4160.42|4160.9|4160.9|4160.9|4160.9|4160.23|4160.23|0
1723042390000|2024-08-07 14:53:10|4160.35|4160.35|4160.6|4160.6|4160.68|4160.68|4160.35|4160.35|0
1723042400000|2024-08-07 14:53:20|4160.71|4160.71|4159.91|4159.91|4160.71|4160.71|4159.91|4159.91|0
1723042410000|2024-08-07 14:53:30|4159.13|4159.13|4159.2|4159.2|4159.34|4159.34|4159|4159|0
1723042420000|2024-08-07 14:53:40|4159.07|4159.07|4158.79|4158.79|4159.34|4159.34|4158.68|4158.68|0
1723042430000|2024-08-07 14:53:50|4158.86|4158.86|4158.82|4158.82|4158.86|4158.86|4158.72|4158.72|0
1723042440000|2024-08-07 14:54:00|4158.48|4158.48|4158.15|4158.15|4158.48|4158.48|4158.15|4158.15|0
1723042450000|2024-08-07 14:54:10|4158.04|4158.04|4157.93|4157.93|4158.04|4158.04|4157.93|4157.93|0
1723042460000|2024-08-07 14:54:20|4157.9|4157.9|4157.56|4157.56|4157.9|4157.9|4157.56|4157.56|0
1723042470000|2024-08-07 14:54:30|4157.45|4157.45|4157.56|4157.56|4157.56|4157.56|4157.45|4157.45|0
1723042480000|2024-08-07 14:54:40|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|0
1723042490000|2024-08-07 14:54:50|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|4157.17|0
1723042500000|2024-08-07 14:55:00|4157.25|4157.25|4157.47|4157.47|4157.47|4157.47|4157.25|4157.25|0
1723042510000|2024-08-07 14:55:10|4157.2|4157.2|4157.15|4157.15|4157.2|4157.2|4156.91|4156.91|0
1723042520000|2024-08-07 14:55:20|4157.82|4157.82|4157.68|4157.68|4157.82|4157.82|4157.68|4157.68|0
1723042530000|2024-08-07 14:55:30|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|0
1723042540000|2024-08-07 14:55:40|4157.59|4157.59|4157.24|4157.24|4157.59|4157.59|4157.24|4157.24|0
1723042550000|2024-08-07 14:55:50|4157.37|4157.37|4156.7|4156.7|4157.37|4157.37|4156.7|4156.7|0
1723042560000|2024-08-07 14:56:00|4156.57|4156.57|4156.21|4156.21|4156.57|4156.57|4156.21|4156.21|0
1723042570000|2024-08-07 14:56:10|4156.35|4156.35|4156.31|4156.31|4156.35|4156.35|4156.31|4156.31|0
1723042580000|2024-08-07 14:56:20|4156.36|4156.36|4156.62|4156.62|4156.7|4156.7|4156.36|4156.36|0
1723042590000|2024-08-07 14:56:30|4156.4|4156.4|4156.33|4156.33|4156.73|4156.73|4156.33|4156.33|0
1723042600000|2024-08-07 14:56:40|4156|4156|4155.89|4155.89|4156|4156|4155.89|4155.89|0
1723042610000|2024-08-07 14:56:50|4156.22|4156.22|4156.59|4156.59|4156.59|4156.59|4156.22|4156.22|0
1723042620000|2024-08-07 14:57:00|4156.25|4156.25|4155.92|4155.92|4156.25|4156.25|4155.92|4155.92|0
1723042640000|2024-08-07 14:57:20|4156.05|4156.05|4155.64|4155.64|4156.05|4156.05|4155.64|4155.64|0
1723042650000|2024-08-07 14:57:30|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1723042660000|2024-08-07 14:57:40|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|4155.2|0
1723042670000|2024-08-07 14:57:50|4154.86|4154.86|4154.28|4154.28|4154.86|4154.86|4154.28|4154.28|0
1723042680000|2024-08-07 14:58:00|4154.34|4154.34|4154.47|4154.47|4154.47|4154.47|4154.11|4154.11|0
1723042690000|2024-08-07 14:58:10|4154.36|4154.36|4155.04|4155.04|4155.04|4155.04|4154.36|4154.36|0
1723042710000|2024-08-07 14:58:30|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|0
1723042720000|2024-08-07 14:58:40|4155.11|4155.11|4155.84|4155.84|4155.84|4155.84|4155.11|4155.11|0
1723042730000|2024-08-07 14:58:50|4157.13|4157.13|4157|4157|4157.13|4157.13|4157|4157|0
1723042740000|2024-08-07 14:59:00|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|4157.26|0
1723042760000|2024-08-07 14:59:20|4157.56|4157.56|4157.77|4157.77|4157.77|4157.77|4157.56|4157.56|0
1723042770000|2024-08-07 14:59:30|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|4157.73|0
1723042780000|2024-08-07 14:59:40|4157.6|4157.6|4157.79|4157.79|4157.79|4157.79|4157.53|4157.53|0
1723042790000|2024-08-07 14:59:50|4157.85|4157.85|4158.14|4158.14|4158.37|4158.37|4157.85|4157.85|0
1723042800000|2024-08-07 15:00:00|4158.59|4158.59|4159.15|4159.15|4159.15|4159.15|4158.59|4158.59|0
1723042810000|2024-08-07 15:00:10|4159.17|4159.17|4159.18|4159.18|4159.54|4159.54|4159.17|4159.17|0
1723042820000|2024-08-07 15:00:20|4158.85|4158.85|4159.58|4159.58|4159.58|4159.58|4158.85|4158.85|0
1723042830000|2024-08-07 15:00:30|4159.31|4159.31|4158.82|4158.82|4159.31|4159.31|4158.48|4158.48|0
1723042840000|2024-08-07 15:00:40|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|4158.95|0
1723042850000|2024-08-07 15:00:50|4159.83|4159.83|4160.05|4160.05|4160.38|4160.38|4159.83|4159.83|0
1723042860000|2024-08-07 15:01:00|4160.04|4160.04|4160.75|4160.75|4160.75|4160.75|4160.04|4160.04|0
1723042870000|2024-08-07 15:01:10|4160.41|4160.41|4160.17|4160.17|4160.64|4160.64|4160.14|4160.14|0
1723042880000|2024-08-07 15:01:20|4160.1|4160.1|4159.88|4159.88|4160.1|4160.1|4159.88|4159.88|0
1723042890000|2024-08-07 15:01:30|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1723042900000|2024-08-07 15:01:40|4159.34|4159.34|4158.73|4158.73|4159.48|4159.48|4158.4|4158.4|0
1723042910000|2024-08-07 15:01:50|4158.66|4158.66|4158.31|4158.31|4158.66|4158.66|4158.31|4158.31|0
1723042920000|2024-08-07 15:02:00|4157.65|4157.65|4157.07|4157.07|4157.65|4157.65|4157.07|4157.07|0
1723042930000|2024-08-07 15:02:10|4157.2|4157.2|4157.54|4157.54|4157.54|4157.54|4157.2|4157.2|0
1723042940000|2024-08-07 15:02:20|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|0
1723042950000|2024-08-07 15:02:30|4157.82|4157.82|4157.95|4157.95|4157.95|4157.95|4157.61|4157.61|0
1723042960000|2024-08-07 15:02:40|4157.28|4157.28|4157.61|4157.61|4157.61|4157.61|4157.28|4157.28|0
1723042970000|2024-08-07 15:02:50|4157.28|4157.28|4157.61|4157.61|4157.61|4157.61|4157.28|4157.28|0
1723042990000|2024-08-07 15:03:10|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|0
1723043000000|2024-08-07 15:03:20|4157.36|4157.36|4157.8|4157.8|4157.8|4157.8|4157.36|4157.36|0
1723043010000|2024-08-07 15:03:30|4158.8|4158.8|4159.35|4159.35|4159.35|4159.35|4158.8|4158.8|0
1723043020000|2024-08-07 15:03:40|4159.28|4159.28|4158.57|4158.57|4159.28|4159.28|4158.57|4158.57|0
1723043030000|2024-08-07 15:03:50|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1723043040000|2024-08-07 15:04:00|4158.57|4158.57|4158.5|4158.5|4158.83|4158.83|4158.5|4158.5|0
1723043050000|2024-08-07 15:04:10|4159.17|4159.17|4160.1|4160.1|4160.1|4160.1|4159.17|4159.17|0
1723043060000|2024-08-07 15:04:20|4160.06|4160.06|4159.02|4159.02|4160.06|4160.06|4158.89|4158.89|0
1723043070000|2024-08-07 15:04:30|4158.69|4158.69|4158.33|4158.33|4158.69|4158.69|4158.33|4158.33|0
1723043080000|2024-08-07 15:04:40|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|0
1723043090000|2024-08-07 15:04:50|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|4158.92|0
1723043100000|2024-08-07 15:05:00|4159|4159|4158.8|4158.8|4159.46|4159.46|4158.8|4158.8|0
1723043110000|2024-08-07 15:05:10|4159.13|4159.13|4160.03|4160.03|4160.03|4160.03|4159.13|4159.13|0
1723043120000|2024-08-07 15:05:20|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1723043130000|2024-08-07 15:05:30|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|4160.49|0
1723043140000|2024-08-07 15:05:40|4160.64|4160.64|4160.64|4160.64|4160.78|4160.78|4160.64|4160.64|0
1723043150000|2024-08-07 15:05:50|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1723043160000|2024-08-07 15:06:00|4161.19|4161.19|4161.26|4161.26|4161.26|4161.26|4161.19|4161.19|0
1723043170000|2024-08-07 15:06:10|4161.13|4161.13|4160.66|4160.66|4161.13|4161.13|4160.66|4160.66|0
1723043180000|2024-08-07 15:06:20|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|0
1723043190000|2024-08-07 15:06:30|4160.58|4160.58|4161.16|4161.16|4161.16|4161.16|4160.58|4160.58|0
1723043200000|2024-08-07 15:06:40|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|0
1723043210000|2024-08-07 15:06:50|4161.18|4161.18|4161.05|4161.05|4161.18|4161.18|4161.05|4161.05|0
1723043230000|2024-08-07 15:07:10|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.25|4161.25|0
1723043240000|2024-08-07 15:07:20|4161.61|4161.61|4161.72|4161.72|4161.83|4161.83|4161.61|4161.61|0
1723043250000|2024-08-07 15:07:30|4161.85|4161.85|4162.32|4162.32|4162.32|4162.32|4161.85|4161.85|0
1723043260000|2024-08-07 15:07:40|4163.32|4163.32|4163.25|4163.25|4163.32|4163.32|4163.25|4163.25|0
1723043270000|2024-08-07 15:07:50|4163.38|4163.38|4163.77|4163.77|4163.85|4163.85|4163.38|4163.38|0
1723043280000|2024-08-07 15:08:00|4163.64|4163.64|4163.43|4163.43|4163.64|4163.64|4163.36|4163.36|0
1723043290000|2024-08-07 15:08:10|4163.3|4163.3|4162.11|4162.11|4163.3|4163.3|4162.11|4162.11|0
1723043300000|2024-08-07 15:08:20|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1723043310000|2024-08-07 15:08:30|4162.67|4162.67|4162.94|4162.94|4162.94|4162.94|4162.67|4162.67|0
1723043330000|2024-08-07 15:08:50|4162.8|4162.8|4162.94|4162.94|4162.94|4162.94|4162.8|4162.8|0
1723043370000|2024-08-07 15:09:30|4162.86|4162.86|4162.17|4162.17|4162.86|4162.86|4162.17|4162.17|0
1723043380000|2024-08-07 15:09:40|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|0
1723043390000|2024-08-07 15:09:50|4162.19|4162.19|4162.31|4162.31|4162.31|4162.31|4162.19|4162.19|0
1723043400000|2024-08-07 15:10:00|4162.44|4162.44|4162.29|4162.29|4162.44|4162.44|4162.29|4162.29|0
1723043420000|2024-08-07 15:10:20|4162.15|4162.15|4162.23|4162.23|4162.23|4162.23|4162.15|4162.15|0
1723043440000|2024-08-07 15:10:40|4162.2|4162.2|4162.27|4162.27|4162.3|4162.3|4162.17|4162.17|0
1723043450000|2024-08-07 15:10:50|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|0
1723043460000|2024-08-07 15:11:00|4162.07|4162.07|4160.49|4160.49|4162.07|4162.07|4160.49|4160.49|0
1723043470000|2024-08-07 15:11:10|4160.28|4160.28|4160.69|4160.69|4160.69|4160.69|4160.28|4160.28|0
1723043480000|2024-08-07 15:11:20|4161.02|4161.02|4160.57|4160.57|4161.02|4161.02|4160.57|4160.57|0
1723043490000|2024-08-07 15:11:30|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1723043500000|2024-08-07 15:11:40|4160.09|4160.09|4158.46|4158.46|4160.09|4160.09|4158.46|4158.46|0
1723043510000|2024-08-07 15:11:50|4158.59|4158.59|4160.31|4160.31|4160.31|4160.31|4158.59|4158.59|0
1723043520000|2024-08-07 15:12:00|4160.64|4160.64|4161.21|4161.21|4161.21|4161.21|4160.57|4160.57|0
1723043530000|2024-08-07 15:12:10|4161.43|4161.43|4160.95|4160.95|4161.51|4161.51|4160.61|4160.61|0
1723043540000|2024-08-07 15:12:20|4160.87|4160.87|4160.56|4160.56|4160.87|4160.87|4160.43|4160.43|0
1723043550000|2024-08-07 15:12:30|4160.43|4160.43|4160.27|4160.27|4160.43|4160.43|4160.27|4160.27|0
1723043560000|2024-08-07 15:12:40|4160.13|4160.13|4158.8|4158.8|4160.13|4160.13|4158.66|4158.66|0
1723043570000|2024-08-07 15:12:50|4158.93|4158.93|4159.37|4159.37|4159.37|4159.37|4158.93|4158.93|0
1723043580000|2024-08-07 15:13:00|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|0
1723043590000|2024-08-07 15:13:10|4160.04|4160.04|4160.51|4160.51|4160.51|4160.51|4160.04|4160.04|0
1723043600000|2024-08-07 15:13:20|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1723043610000|2024-08-07 15:13:30|4160.41|4160.41|4160.4|4160.4|4160.41|4160.41|4160.4|4160.4|0
1723043620000|2024-08-07 15:13:40|4160.06|4160.06|4159.73|4159.73|4160.06|4160.06|4159.73|4159.73|0
1723043630000|2024-08-07 15:13:50|4159.4|4159.4|4159.23|4159.23|4159.4|4159.4|4159.23|4159.23|0
1723043640000|2024-08-07 15:14:00|4159.1|4159.1|4159.02|4159.02|4159.1|4159.1|4158.39|4158.39|0
1723043650000|2024-08-07 15:14:10|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|0
1723043660000|2024-08-07 15:14:20|4158.67|4158.67|4158.67|4158.67|4158.67|4158.67|4158.67|4158.67|0
1723043670000|2024-08-07 15:14:30|4158.89|4158.89|4159.27|4159.27|4159.27|4159.27|4158.89|4158.89|0
1723043680000|2024-08-07 15:14:40|4159.24|4159.24|4157.88|4157.88|4159.24|4159.24|4157.88|4157.88|0
1723043690000|2024-08-07 15:14:50|4158.21|4158.21|4158.55|4158.55|4158.55|4158.55|4158.21|4158.21|0
1723043700000|2024-08-07 15:15:00|4158.68|4158.68|4158.79|4158.79|4158.9|4158.9|4158.68|4158.68|0
1723043710000|2024-08-07 15:15:10|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1723043720000|2024-08-07 15:15:20|4159.35|4159.35|4159.68|4159.68|4159.68|4159.68|4159.35|4159.35|0
1723043730000|2024-08-07 15:15:30|4159.76|4159.76|4160.43|4160.43|4160.43|4160.43|4159.76|4159.76|0
1723043740000|2024-08-07 15:15:40|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|0
1723043750000|2024-08-07 15:15:50|4160.67|4160.67|4160.33|4160.33|4160.67|4160.67|4160.33|4160.33|0
1723043760000|2024-08-07 15:16:00|4160.6|4160.6|4159.78|4159.78|4160.6|4160.6|4159.78|4159.78|0
1723043770000|2024-08-07 15:16:10|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|0
1723043780000|2024-08-07 15:16:20|4160.38|4160.38|4160.24|4160.24|4160.38|4160.38|4160.11|4160.11|0
1723043790000|2024-08-07 15:16:30|4160.38|4160.38|4160.24|4160.24|4160.38|4160.38|4160.24|4160.24|0
1723043800000|2024-08-07 15:16:40|4159.91|4159.91|4159.14|4159.14|4159.91|4159.91|4159.14|4159.14|0
1723043810000|2024-08-07 15:16:50|4158.88|4158.88|4157.75|4157.75|4159.01|4159.01|4157.75|4157.75|0
1723043820000|2024-08-07 15:17:00|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1723043830000|2024-08-07 15:17:10|4157.54|4157.54|4158.53|4158.53|4158.53|4158.53|4157.54|4157.54|0
1723043840000|2024-08-07 15:17:20|4158.86|4158.86|4160.56|4160.56|4160.56|4160.56|4158.86|4158.86|0
1723043850000|2024-08-07 15:17:30|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|0
1723043860000|2024-08-07 15:17:40|4160.09|4160.09|4160.32|4160.32|4160.32|4160.32|4160.09|4160.09|0
1723043870000|2024-08-07 15:17:50|4159.98|4159.98|4160.34|4160.34|4160.8|4160.8|4159.87|4159.87|0
1723043890000|2024-08-07 15:18:10|4160|4160|4159.59|4159.59|4160|4160|4159.59|4159.59|0
1723043900000|2024-08-07 15:18:20|4159.39|4159.39|4158.3|4158.3|4159.39|4159.39|4158.3|4158.3|0
1723043910000|2024-08-07 15:18:30|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|0
1723043920000|2024-08-07 15:18:40|4157.59|4157.59|4157.25|4157.25|4157.59|4157.59|4156.91|4156.91|0
1723043930000|2024-08-07 15:18:50|4157.11|4157.11|4157.45|4157.45|4157.58|4157.58|4157.11|4157.11|0
1723043940000|2024-08-07 15:19:00|4157.44|4157.44|4157.25|4157.25|4157.68|4157.68|4157.25|4157.25|0
1723043950000|2024-08-07 15:19:10|4156.92|4156.92|4156.69|4156.69|4156.92|4156.92|4156.69|4156.69|0
1723043960000|2024-08-07 15:19:20|4156.11|4156.11|4156.04|4156.04|4156.11|4156.11|4156.04|4156.04|0
1723043970000|2024-08-07 15:19:30|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|4155.7|0
1723043980000|2024-08-07 15:19:40|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1723043990000|2024-08-07 15:19:50|4155.96|4155.96|4155.29|4155.29|4155.96|4155.96|4155.29|4155.29|0
1723044000000|2024-08-07 15:20:00|4154.96|4154.96|4154.27|4154.27|4154.96|4154.96|4154.27|4154.27|0
1723044010000|2024-08-07 15:20:10|4154.13|4154.13|4154.7|4154.7|4154.7|4154.7|4154.02|4154.02|0
1723044020000|2024-08-07 15:20:20|4154.57|4154.57|4154.37|4154.37|4154.7|4154.7|4154.37|4154.37|0
1723044030000|2024-08-07 15:20:30|4154.03|4154.03|4153.02|4153.02|4154.38|4154.38|4153.02|4153.02|0
1723044040000|2024-08-07 15:20:40|4153.36|4153.36|4153.16|4153.16|4153.49|4153.49|4153.16|4153.16|0
1723044050000|2024-08-07 15:20:50|4153.23|4153.23|4153.8|4153.8|4154.14|4154.14|4153.23|4153.23|0
1723044060000|2024-08-07 15:21:00|4153.66|4153.66|4153.78|4153.78|4153.78|4153.78|4153.55|4153.55|0
1723044070000|2024-08-07 15:21:10|4154.38|4154.38|4154.29|4154.29|4154.51|4154.51|4154.18|4154.18|0
1723044080000|2024-08-07 15:21:20|4154.62|4154.62|4155.06|4155.06|4155.08|4155.08|4154.62|4154.62|0
1723044090000|2024-08-07 15:21:30|4155.2|4155.2|4154.24|4154.24|4155.2|4155.2|4154.24|4154.24|0
1723044100000|2024-08-07 15:21:40|4153.79|4153.79|4153.24|4153.24|4153.79|4153.79|4153.24|4153.24|0
1723044110000|2024-08-07 15:21:50|4153.11|4153.11|4152.7|4152.7|4153.11|4153.11|4152.7|4152.7|0
1723044120000|2024-08-07 15:22:00|4153.04|4153.04|4152.72|4152.72|4153.04|4153.04|4152.39|4152.39|0
1723044140000|2024-08-07 15:22:20|4152.73|4152.73|4153.72|4153.72|4153.72|4153.72|4152.69|4152.69|0
1723044150000|2024-08-07 15:22:30|4153.58|4153.58|4153.25|4153.25|4153.58|4153.58|4152.92|4152.92|0
1723044160000|2024-08-07 15:22:40|4152.25|4152.25|4152.12|4152.12|4152.25|4152.25|4152.12|4152.12|0
1723044170000|2024-08-07 15:22:50|4151.78|4151.78|4151.82|4151.82|4151.82|4151.82|4151.48|4151.48|0
1723044180000|2024-08-07 15:23:00|4151.68|4151.68|4152.02|4152.02|4152.02|4152.02|4151.68|4151.68|0
1723044190000|2024-08-07 15:23:10|4151.94|4151.94|4152.17|4152.17|4152.17|4152.17|4151.94|4151.94|0
1723044200000|2024-08-07 15:23:20|4152.09|4152.09|4152.4|4152.4|4152.4|4152.4|4151.73|4151.73|0
1723044210000|2024-08-07 15:23:30|4152.62|4152.62|4153.11|4153.11|4153.11|4153.11|4152.62|4152.62|0
1723044220000|2024-08-07 15:23:40|4153.38|4153.38|4152.48|4152.48|4153.38|4153.38|4152.48|4152.48|0
1723044230000|2024-08-07 15:23:50|4152.71|4152.71|4153.04|4153.04|4153.04|4153.04|4152.71|4152.71|0
1723044240000|2024-08-07 15:24:00|4153.31|4153.31|4153.79|4153.79|4153.79|4153.79|4153.31|4153.31|0
1723044250000|2024-08-07 15:24:10|4154.13|4154.13|4154.59|4154.59|4154.59|4154.59|4154.13|4154.13|0
1723044260000|2024-08-07 15:24:20|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|0
1723044270000|2024-08-07 15:24:30|4154.93|4154.93|4154.33|4154.33|4155.22|4155.22|4154.33|4154.33|0
1723044280000|2024-08-07 15:24:40|4154.06|4154.06|4153.95|4153.95|4154.29|4154.29|4153.95|4153.95|0
1723044290000|2024-08-07 15:24:50|4153.73|4153.73|4153.6|4153.6|4153.73|4153.73|4153.4|4153.4|0
1723044300000|2024-08-07 15:25:00|4153.52|4153.52|4152.67|4152.67|4153.52|4153.52|4152.67|4152.67|0
1723044320000|2024-08-07 15:25:20|4152.75|4152.75|4153.08|4153.08|4153.21|4153.21|4152.75|4152.75|0
1723044330000|2024-08-07 15:25:30|4152.75|4152.75|4152.02|4152.02|4152.75|4152.75|4151.68|4151.68|0
1723044340000|2024-08-07 15:25:40|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|0
1723044350000|2024-08-07 15:25:50|4151.9|4151.9|4151.43|4151.43|4151.9|4151.9|4151.3|4151.3|0
1723044360000|2024-08-07 15:26:00|4151.9|4151.9|4152.12|4152.12|4152.23|4152.23|4151.9|4151.9|0
1723044370000|2024-08-07 15:26:10|4151.99|4151.99|4151.74|4151.74|4151.99|4151.99|4151.63|4151.63|0
1723044380000|2024-08-07 15:26:20|4151.61|4151.61|4152.1|4152.1|4152.1|4152.1|4151.61|4151.61|0
1723044390000|2024-08-07 15:26:30|4151.77|4151.77|4151.22|4151.22|4151.77|4151.77|4151.22|4151.22|0
1723044400000|2024-08-07 15:26:40|4151.56|4151.56|4152.85|4152.85|4152.85|4152.85|4151.56|4151.56|0
1723044410000|2024-08-07 15:26:50|4152.98|4152.98|4153.54|4153.54|4153.54|4153.54|4152.98|4152.98|0
1723044420000|2024-08-07 15:27:00|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|4153.2|0
1723044430000|2024-08-07 15:27:10|4152.76|4152.76|4152.16|4152.16|4152.76|4152.76|4151.79|4151.79|0
1723044440000|2024-08-07 15:27:20|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4151.77|4151.77|0
1723044450000|2024-08-07 15:27:30|4152.44|4152.44|4152.4|4152.4|4152.52|4152.52|4152.4|4152.4|0
1723044460000|2024-08-07 15:27:40|4152.48|4152.48|4152.78|4152.78|4152.78|4152.78|4152.48|4152.48|0
1723044470000|2024-08-07 15:27:50|4153.11|4153.11|4154.07|4154.07|4154.07|4154.07|4153.11|4153.11|0
1723044480000|2024-08-07 15:28:00|4154.4|4154.4|4153.41|4153.41|4154.87|4154.87|4153.3|4153.3|0
1723044490000|2024-08-07 15:28:10|4153.15|4153.15|4153.09|4153.09|4153.15|4153.15|4152.81|4152.81|0
1723044500000|2024-08-07 15:28:20|4153.17|4153.17|4152.65|4152.65|4153.63|4153.63|4152.65|4152.65|0
1723044510000|2024-08-07 15:28:30|4152.51|4152.51|4152.18|4152.18|4152.51|4152.51|4151.84|4151.84|0
1723044520000|2024-08-07 15:28:40|4152.65|4152.65|4152.59|4152.59|4152.72|4152.72|4152.12|4152.12|0
1723044530000|2024-08-07 15:28:50|4152.62|4152.62|4152.49|4152.49|4152.62|4152.62|4152.15|4152.15|0
1723044540000|2024-08-07 15:29:00|4152.62|4152.62|4153.33|4153.33|4153.33|4153.33|4152.62|4152.62|0
1723044550000|2024-08-07 15:29:10|4153.66|4153.66|4154.22|4154.22|4154.22|4154.22|4153.66|4153.66|0
1723044560000|2024-08-07 15:29:20|4153.89|4153.89|4154.55|4154.55|4154.55|4154.55|4153.81|4153.81|0
1723044570000|2024-08-07 15:29:30|4154.66|4154.66|4156.01|4156.01|4156.01|4156.01|4154.66|4154.66|0
1723044580000|2024-08-07 15:29:40|4156.12|4156.12|4156.45|4156.45|4156.45|4156.45|4156.03|4156.03|0
1723044590000|2024-08-07 15:29:50|4157.11|4157.11|4155.99|4155.99|4157.11|4157.11|4155.99|4155.99|0
1723101300000|2024-08-08 07:15:00|4090.19|4090.19|4090.23|4090.23|4090.23|4090.23|4089.78|4089.78|0
1723101310000|2024-08-08 07:15:10|4090.9|4090.9|4091.59|4091.59|4091.59|4091.59|4090.9|4090.9|0
1723101320000|2024-08-08 07:15:20|4091.26|4091.26|4091.93|4091.93|4091.93|4091.93|4091.26|4091.26|0
1723101330000|2024-08-08 07:15:30|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|4092.6|0
1723101340000|2024-08-08 07:15:40|4092.38|4092.38|4093.42|4093.42|4093.42|4093.42|4092.38|4092.38|0
1723101360000|2024-08-08 07:16:00|4093.27|4093.27|4093.16|4093.16|4093.27|4093.27|4093.16|4093.16|0
1723101370000|2024-08-08 07:16:10|4093.31|4093.31|4093.42|4093.42|4093.42|4093.42|4093.31|4093.31|0
1723101380000|2024-08-08 07:16:20|4093.64|4093.64|4093.64|4093.64|4093.64|4093.64|4093.64|4093.64|0
1723101390000|2024-08-08 07:16:30|4093.38|4093.38|4093.15|4093.15|4093.38|4093.38|4093.15|4093.15|0
1723101400000|2024-08-08 07:16:40|4093.07|4093.07|4095.22|4095.22|4095.22|4095.22|4093.07|4093.07|0
1723101410000|2024-08-08 07:16:50|4095.44|4095.44|4095.86|4095.86|4095.86|4095.86|4095.44|4095.44|0
1723101420000|2024-08-08 07:17:00|4095.99|4095.99|4096.35|4096.35|4096.35|4096.35|4095.99|4095.99|0
1723101430000|2024-08-08 07:17:10|4096.41|4096.41|4096.33|4096.33|4096.41|4096.41|4096.33|4096.33|0
1723101440000|2024-08-08 07:17:20|4096.19|4096.19|4096.21|4096.21|4098.06|4098.06|4096.19|4096.19|0
1723101450000|2024-08-08 07:17:30|4095.99|4095.99|4095.15|4095.15|4096.1|4096.1|4095.08|4095.08|0
1723101460000|2024-08-08 07:17:40|4094.82|4094.82|4094.15|4094.15|4094.82|4094.82|4094.15|4094.15|0
1723101470000|2024-08-08 07:17:50|4093.61|4093.61|4092.91|4092.91|4093.88|4093.88|4092.91|4092.91|0
1723101480000|2024-08-08 07:18:00|4092.69|4092.69|4093.47|4093.47|4093.47|4093.47|4092.69|4092.69|0
1723101490000|2024-08-08 07:18:10|4093.02|4093.02|4091.98|4091.98|4093.02|4093.02|4091.64|4091.64|0
1723101500000|2024-08-08 07:18:20|4091.42|4091.42|4091.42|4091.42|4091.42|4091.42|4091.09|4091.09|0
1723101510000|2024-08-08 07:18:30|4091.29|4091.29|4091.02|4091.02|4091.29|4091.29|4090.8|4090.8|0
1723101520000|2024-08-08 07:18:40|4092.58|4092.58|4093.34|4093.34|4093.34|4093.34|4092.58|4092.58|0
1723101530000|2024-08-08 07:18:50|4092.45|4092.45|4092.45|4092.45|4092.45|4092.45|4092.45|4092.45|0
1723101540000|2024-08-08 07:19:00|4092.52|4092.52|4091.53|4091.53|4092.52|4092.52|4091.53|4091.53|0
1723101550000|2024-08-08 07:19:10|4091.66|4091.66|4090.94|4090.94|4091.66|4091.66|4090.94|4090.94|0
1723101560000|2024-08-08 07:19:20|4091.17|4091.17|4092.37|4092.37|4092.37|4092.37|4091.17|4091.17|0
1723101570000|2024-08-08 07:19:30|4092.14|4092.14|4092.14|4092.14|4092.29|4092.29|4092.14|4092.14|0
1723101580000|2024-08-08 07:19:40|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|4092.5|0
1723101590000|2024-08-08 07:19:50|4095.84|4095.84|4095.75|4095.75|4095.97|4095.97|4095.75|4095.75|0
1723101600000|2024-08-08 07:20:00|4094.41|4094.41|4093.39|4093.39|4094.45|4094.45|4093.39|4093.39|0
1723101610000|2024-08-08 07:20:10|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|4092.94|0
1723101620000|2024-08-08 07:20:20|4092.54|4092.54|4091.19|4091.19|4092.54|4092.54|4091.19|4091.19|0
1723101630000|2024-08-08 07:20:30|4091.25|4091.25|4090.91|4090.91|4091.25|4091.25|4090.91|4090.91|0
1723101640000|2024-08-08 07:20:40|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|4091.25|0
1723101650000|2024-08-08 07:20:50|4091.58|4091.58|4091.58|4091.58|4091.58|4091.58|4091.58|4091.58|0
1723101660000|2024-08-08 07:21:00|4091.43|4091.43|4091.83|4091.83|4091.83|4091.83|4091.43|4091.43|0
1723101670000|2024-08-08 07:21:10|4091.72|4091.72|4091.27|4091.27|4091.94|4091.94|4091.27|4091.27|0
1723101690000|2024-08-08 07:21:30|4091.14|4091.14|4091.67|4091.67|4091.67|4091.67|4091.01|4091.01|0
1723101710000|2024-08-08 07:21:50|4091.11|4091.11|4089.76|4089.76|4091.52|4091.52|4089.76|4089.76|0
1723101720000|2024-08-08 07:22:00|4088.76|4088.76|4088.18|4088.18|4088.76|4088.76|4087.73|4087.73|0
1723101740000|2024-08-08 07:22:20|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|0
1723101750000|2024-08-08 07:22:30|4088.29|4088.29|4087.62|4087.62|4088.29|4088.29|4087.62|4087.62|0
1723101760000|2024-08-08 07:22:40|4087.39|4087.39|4087.65|4087.65|4087.72|4087.72|4087.39|4087.39|0
1723101770000|2024-08-08 07:22:50|4087.2|4087.2|4087.2|4087.2|4087.53|4087.53|4087.2|4087.2|0
1723101780000|2024-08-08 07:23:00|4086.54|4086.54|4086.4|4086.4|4086.54|4086.54|4086.4|4086.4|0
1723101790000|2024-08-08 07:23:10|4086.54|4086.54|4087.47|4087.47|4087.47|4087.47|4086.54|4086.54|0
1723101800000|2024-08-08 07:23:20|4087.69|4087.69|4089.05|4089.05|4089.28|4089.28|4087.69|4087.69|0
1723101810000|2024-08-08 07:23:30|4089.39|4089.39|4088.92|4088.92|4089.39|4089.39|4088.92|4088.92|0
1723101820000|2024-08-08 07:23:40|4088.25|4088.25|4087.41|4087.41|4088.25|4088.25|4087.41|4087.41|0
1723101830000|2024-08-08 07:23:50|4087.19|4087.19|4086.52|4086.52|4087.19|4087.19|4086.18|4086.18|0
1723101840000|2024-08-08 07:24:00|4086.38|4086.38|4085.45|4085.45|4086.38|4086.38|4085.45|4085.45|0
1723101850000|2024-08-08 07:24:10|4085.68|4085.68|4086.01|4086.01|4086.01|4086.01|4085.68|4085.68|0
1723101860000|2024-08-08 07:24:20|4085.27|4085.27|4084.32|4084.32|4085.27|4085.27|4084.32|4084.32|0
1723101870000|2024-08-08 07:24:30|4084.66|4084.66|4084.5|4084.5|4084.66|4084.66|4084.5|4084.5|0
1723101880000|2024-08-08 07:24:40|4084.66|4084.66|4084.25|4084.25|4084.66|4084.66|4084.25|4084.25|0
1723101890000|2024-08-08 07:24:50|4084.4|4084.4|4084.06|4084.06|4084.73|4084.73|4083.91|4083.91|0
1723101900000|2024-08-08 07:25:00|4083.93|4083.93|4083.97|4083.97|4084.49|4084.49|4083.93|4083.93|0
1723101910000|2024-08-08 07:25:10|4084.3|4084.3|4082.92|4082.92|4084.3|4084.3|4082.92|4082.92|0
1723101920000|2024-08-08 07:25:20|4083.26|4083.26|4082.59|4082.59|4083.26|4083.26|4082.59|4082.59|0
1723101930000|2024-08-08 07:25:30|4080.88|4080.88|4080.7|4080.7|4080.88|4080.88|4080.43|4080.43|0
1723101940000|2024-08-08 07:25:40|4080.56|4080.56|4080.84|4080.84|4081.23|4081.23|4080.56|4080.56|0
1723101950000|2024-08-08 07:25:50|4081.18|4081.18|4080.73|4080.73|4081.18|4081.18|4080.73|4080.73|0
1723101960000|2024-08-08 07:26:00|4081.06|4081.06|4083.69|4083.69|4083.69|4083.69|4081.06|4081.06|0
1723101970000|2024-08-08 07:26:10|4084.25|4084.25|4084.63|4084.63|4084.63|4084.63|4083.88|4083.88|0
1723101990000|2024-08-08 07:26:30|4085.02|4085.02|4085.36|4085.36|4085.49|4085.49|4084.8|4084.8|0
1723102000000|2024-08-08 07:26:40|4085.23|4085.23|4084.87|4084.87|4085.34|4085.34|4084.87|4084.87|0
1723102010000|2024-08-08 07:26:50|4084.46|4084.46|4083.91|4083.91|4084.46|4084.46|4083.91|4083.91|0
1723102020000|2024-08-08 07:27:00|4084.04|4084.04|4084.04|4084.04|4084.04|4084.04|4084.04|4084.04|0
1723102030000|2024-08-08 07:27:10|4083.59|4083.59|4084.78|4084.78|4084.78|4084.78|4083.59|4083.59|0
1723102040000|2024-08-08 07:27:20|4084.45|4084.45|4084.45|4084.45|4084.45|4084.45|4084.45|4084.45|0
1723102050000|2024-08-08 07:27:30|4084.11|4084.11|4083.38|4083.38|4084.45|4084.45|4083.38|4083.38|0
1723102060000|2024-08-08 07:27:40|4083.51|4083.51|4083.06|4083.06|4083.51|4083.51|4083.06|4083.06|0
1723102070000|2024-08-08 07:27:50|4083.29|4083.29|4083.29|4083.29|4083.29|4083.29|4083.29|4083.29|0
1723102080000|2024-08-08 07:28:00|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|4083.14|0
1723102100000|2024-08-08 07:28:20|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|4083.21|0
1723102110000|2024-08-08 07:28:30|4083.15|4083.15|4080.88|4080.88|4083.15|4083.15|4080.88|4080.88|0
1723102120000|2024-08-08 07:28:40|4081.54|4081.54|4080.87|4080.87|4081.54|4081.54|4080.76|4080.76|0
1723102130000|2024-08-08 07:28:50|4080.21|4080.21|4080.54|4080.54|4080.54|4080.54|4080.21|4080.21|0
1723102140000|2024-08-08 07:29:00|4081.34|4081.34|4081.49|4081.49|4081.49|4081.49|4081.34|4081.34|0
1723102150000|2024-08-08 07:29:10|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|4081.47|0
1723102160000|2024-08-08 07:29:20|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|0
1723102170000|2024-08-08 07:29:30|4081.96|4081.96|4082.07|4082.07|4082.07|4082.07|4081.96|4081.96|0
1723102180000|2024-08-08 07:29:40|4082.13|4082.13|4082.39|4082.39|4082.39|4082.39|4082.13|4082.13|0
1723102190000|2024-08-08 07:29:50|4083.06|4083.06|4083.17|4083.17|4083.17|4083.17|4083.06|4083.06|0
1723102200000|2024-08-08 07:30:00|4082.5|4082.5|4081.7|4081.7|4082.5|4082.5|4081.7|4081.7|0
1723102210000|2024-08-08 07:30:10|4080.76|4080.76|4078.84|4078.84|4080.76|4080.76|4077.84|4077.84|0
1723102230000|2024-08-08 07:30:30|4078.17|4078.17|4074.33|4074.33|4078.17|4078.17|4074.33|4074.33|0
1723102240000|2024-08-08 07:30:40|4074.66|4074.66|4074.06|4074.06|4074.77|4074.77|4073.33|4073.33|0
1723102250000|2024-08-08 07:30:50|4073.99|4073.99|4072.82|4072.82|4074.66|4074.66|4072.82|4072.82|0
1723102260000|2024-08-08 07:31:00|4073.26|4073.26|4073.26|4073.26|4073.26|4073.26|4073.26|4073.26|0
1723102270000|2024-08-08 07:31:10|4072.93|4072.93|4072.44|4072.44|4072.93|4072.93|4072.09|4072.09|0
1723102280000|2024-08-08 07:31:20|4071.77|4071.77|4072.53|4072.53|4072.67|4072.67|4071.77|4071.77|0
1723102300000|2024-08-08 07:31:40|4071.53|4071.53|4071.19|4071.19|4071.53|4071.53|4071.19|4071.19|0
1723102310000|2024-08-08 07:31:50|4070.86|4070.86|4071.49|4071.49|4071.49|4071.49|4070.86|4070.86|0
1723102320000|2024-08-08 07:32:00|4070.96|4070.96|4069.28|4069.28|4070.96|4070.96|4069.28|4069.28|0
1723102330000|2024-08-08 07:32:10|4068.95|4068.95|4069.1|4069.1|4069.1|4069.1|4068.95|4068.95|0
1723102340000|2024-08-08 07:32:20|4069.23|4069.23|4067.52|4067.52|4069.23|4069.23|4067.52|4067.52|0
1723102350000|2024-08-08 07:32:30|4068.86|4068.86|4068.71|4068.71|4068.86|4068.86|4068.71|4068.71|0
1723102360000|2024-08-08 07:32:40|4068.86|4068.86|4068.96|4068.96|4068.96|4068.96|4068.3|4068.3|0
1723102370000|2024-08-08 07:32:50|4069.3|4069.3|4070.65|4070.65|4070.65|4070.65|4069.23|4069.23|0
1723102380000|2024-08-08 07:33:00|4070.99|4070.99|4070.99|4070.99|4070.99|4070.99|4070.99|4070.99|0
1723102390000|2024-08-08 07:33:10|4070.65|4070.65|4070.65|4070.65|4070.65|4070.65|4070.65|4070.65|0
1723102400000|2024-08-08 07:33:20|4070.32|4070.32|4071.32|4071.32|4071.32|4071.32|4070.32|4070.32|0
1723102410000|2024-08-08 07:33:30|4072.61|4072.61|4074.06|4074.06|4074.06|4074.06|4072.61|4072.61|0
1723102420000|2024-08-08 07:33:40|4074.73|4074.73|4075.69|4075.69|4075.69|4075.69|4074.73|4074.73|0
1723102430000|2024-08-08 07:33:50|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|0
1723102440000|2024-08-08 07:34:00|4078.52|4078.52|4076.95|4076.95|4078.71|4078.71|4076.95|4076.95|0
1723102450000|2024-08-08 07:34:10|4077.02|4077.02|4076.8|4076.8|4077.14|4077.14|4076.8|4076.8|0
1723102460000|2024-08-08 07:34:20|4076.73|4076.73|4076.73|4076.73|4076.88|4076.88|4076.65|4076.65|0
1723102490000|2024-08-08 07:34:50|4077.17|4077.17|4078.47|4078.47|4078.58|4078.58|4077.17|4077.17|0
1723102500000|2024-08-08 07:35:00|4078.14|4078.14|4076.31|4076.31|4078.14|4078.14|4076.31|4076.31|0
1723102510000|2024-08-08 07:35:10|4076.53|4076.53|4077.38|4077.38|4077.38|4077.38|4076.53|4076.53|0
1723102520000|2024-08-08 07:35:20|4077.53|4077.53|4078.42|4078.42|4078.76|4078.76|4077.53|4077.53|0
1723102530000|2024-08-08 07:35:30|4078.76|4078.76|4079.41|4079.41|4079.41|4079.41|4078.76|4078.76|0
1723102540000|2024-08-08 07:35:40|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|4079.75|0
1723102550000|2024-08-08 07:35:50|4080.08|4080.08|4080.61|4080.61|4080.61|4080.61|4080.08|4080.08|0
1723102560000|2024-08-08 07:36:00|4080.94|4080.94|4081.21|4081.21|4081.27|4081.27|4080.94|4080.94|0
1723102570000|2024-08-08 07:36:10|4080.96|4080.96|4080.63|4080.63|4080.96|4080.96|4080.63|4080.63|0
1723102580000|2024-08-08 07:36:20|4080.5|4080.5|4080.05|4080.05|4080.5|4080.5|4080.05|4080.05|0
1723102600000|2024-08-08 07:36:40|4081.39|4081.39|4080.57|4080.57|4081.46|4081.46|4080.57|4080.57|0
1723102610000|2024-08-08 07:36:50|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|4080.41|0
1723102620000|2024-08-08 07:37:00|4079.7|4079.7|4078.06|4078.06|4079.7|4079.7|4078.06|4078.06|0
1723102630000|2024-08-08 07:37:10|4077.98|4077.98|4077.43|4077.43|4077.98|4077.98|4077.43|4077.43|0
1723102640000|2024-08-08 07:37:20|4077.57|4077.57|4077.49|4077.49|4077.57|4077.57|4077.49|4077.49|0
1723102650000|2024-08-08 07:37:30|4077.16|4077.16|4077.05|4077.05|4077.16|4077.16|4077.01|4077.01|0
1723102660000|2024-08-08 07:37:40|4076.71|4076.71|4076.45|4076.45|4076.71|4076.71|4076.45|4076.45|0
1723102670000|2024-08-08 07:37:50|4075.33|4075.33|4075.37|4075.37|4075.59|4075.59|4075.33|4075.33|0
1723102680000|2024-08-08 07:38:00|4075.24|4075.24|4075.57|4075.57|4075.57|4075.57|4074.35|4074.35|0
1723102690000|2024-08-08 07:38:10|4075.97|4075.97|4076.08|4076.08|4076.08|4076.08|4075.97|4075.97|0
1723102700000|2024-08-08 07:38:20|4076.75|4076.75|4077.08|4077.08|4077.08|4077.08|4076.08|4076.08|0
1723102710000|2024-08-08 07:38:30|4076.08|4076.08|4076.34|4076.34|4076.34|4076.34|4076.08|4076.08|0
1723102720000|2024-08-08 07:38:40|4077.73|4077.73|4077.81|4077.81|4077.81|4077.81|4077.73|4077.73|0
1723102730000|2024-08-08 07:38:50|4078.11|4078.11|4077.89|4077.89|4078.11|4078.11|4077.89|4077.89|0
1723102740000|2024-08-08 07:39:00|4078.55|4078.55|4078.21|4078.21|4078.55|4078.55|4078.06|4078.06|0
1723102760000|2024-08-08 07:39:20|4078.29|4078.29|4078.62|4078.62|4078.62|4078.62|4078.29|4078.29|0
1723102770000|2024-08-08 07:39:30|4078.75|4078.75|4078.75|4078.75|4078.75|4078.75|4078.75|4078.75|0
1723102780000|2024-08-08 07:39:40|4078.83|4078.83|4079.5|4079.5|4079.5|4079.5|4078.83|4078.83|0
1723102790000|2024-08-08 07:39:50|4079.57|4079.57|4079.57|4079.57|4079.57|4079.57|4079.57|4079.57|0
1723102800000|2024-08-08 07:40:00|4079.71|4079.71|4079.7|4079.7|4080.6|4080.6|4079.7|4079.7|0
1723102810000|2024-08-08 07:40:10|4080.37|4080.37|4080.37|4080.37|4080.37|4080.37|4080.37|4080.37|0
1723102820000|2024-08-08 07:40:20|4080.7|4080.7|4082.78|4082.78|4082.78|4082.78|4080.7|4080.7|0
1723102830000|2024-08-08 07:40:30|4082.56|4082.56|4082.78|4082.78|4082.78|4082.78|4082.56|4082.56|0
1723102840000|2024-08-08 07:40:40|4082.93|4082.93|4083.31|4083.31|4083.31|4083.31|4082.93|4082.93|0
1723102850000|2024-08-08 07:40:50|4082.97|4082.97|4082.23|4082.23|4083.2|4083.2|4082.23|4082.23|0
1723102860000|2024-08-08 07:41:00|4082.38|4082.38|4082.94|4082.94|4083.6|4083.6|4082.38|4082.38|0
1723102870000|2024-08-08 07:41:10|4083.2|4083.2|4083.07|4083.07|4083.2|4083.2|4083.07|4083.07|0
1723102890000|2024-08-08 07:41:30|4082.92|4082.92|4082.92|4082.92|4082.92|4082.92|4082.92|4082.92|0
1723102900000|2024-08-08 07:41:40|4082.25|4082.25|4081.2|4081.2|4082.25|4082.25|4081.2|4081.2|0
1723102910000|2024-08-08 07:41:50|4081.54|4081.54|4081.61|4081.61|4081.61|4081.61|4081.54|4081.54|0
1723102920000|2024-08-08 07:42:00|4081.28|4081.28|4081.2|4081.2|4081.36|4081.36|4081.2|4081.2|0
1723102930000|2024-08-08 07:42:10|4081.28|4081.28|4082.47|4082.47|4082.55|4082.55|4081.28|4081.28|0
1723102940000|2024-08-08 07:42:20|4082.4|4082.4|4082.32|4082.32|4082.4|4082.4|4082.32|4082.32|0
1723102950000|2024-08-08 07:42:30|4082.4|4082.4|4082.53|4082.53|4082.53|4082.53|4082.4|4082.4|0
1723102960000|2024-08-08 07:42:40|4081.86|4081.86|4081.86|4081.86|4081.94|4081.94|4081.86|4081.86|0
1723102970000|2024-08-08 07:42:50|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|4082.53|0
1723102980000|2024-08-08 07:43:00|4082.6|4082.6|4082.6|4082.6|4082.6|4082.6|4082.6|4082.6|0
1723102990000|2024-08-08 07:43:10|4082.27|4082.27|4082.19|4082.19|4082.27|4082.27|4082.19|4082.19|0
1723103000000|2024-08-08 07:43:20|4081.86|4081.86|4084.01|4084.01|4084.01|4084.01|4081.86|4081.86|0
1723103010000|2024-08-08 07:43:30|4083.87|4083.87|4084.32|4084.32|4084.32|4084.32|4083.87|4083.87|0
1723103020000|2024-08-08 07:43:40|4084.72|4084.72|4084.59|4084.59|4084.72|4084.72|4084.59|4084.59|0
1723103030000|2024-08-08 07:43:50|4084.29|4084.29|4084.21|4084.21|4084.29|4084.29|4084.21|4084.21|0
1723103040000|2024-08-08 07:44:00|4083.88|4083.88|4083.88|4083.88|4083.88|4083.88|4083.61|4083.61|0
1723103050000|2024-08-08 07:44:10|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|0
1723103060000|2024-08-08 07:44:20|4084.89|4084.89|4086.22|4086.22|4086.22|4086.22|4084.89|4084.89|0
1723103070000|2024-08-08 07:44:30|4086.09|4086.09|4085.95|4085.95|4086.61|4086.61|4085.94|4085.94|0
1723103080000|2024-08-08 07:44:40|4084.11|4084.11|4084.7|4084.7|4085.11|4085.11|4084.11|4084.11|0
1723103090000|2024-08-08 07:44:50|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|4084.55|0
1723103100000|2024-08-08 07:45:00|4084.21|4084.21|4084.55|4084.55|4084.55|4084.55|4084.21|4084.21|0
1723103110000|2024-08-08 07:45:10|4084.42|4084.42|4084.3|4084.3|4084.42|4084.42|4083.86|4083.86|0
1723103130000|2024-08-08 07:45:30|4083.97|4083.97|4083.89|4083.89|4083.97|4083.97|4083.89|4083.89|0
1723103140000|2024-08-08 07:45:40|4083.78|4083.78|4082.98|4082.98|4083.78|4083.78|4082.98|4082.98|0
1723103150000|2024-08-08 07:45:50|4083.21|4083.21|4083.43|4083.43|4083.43|4083.43|4083.21|4083.21|0
1723103160000|2024-08-08 07:46:00|4083.51|4083.51|4084.17|4084.17|4084.17|4084.17|4083.51|4083.51|0
1723103170000|2024-08-08 07:46:10|4084.1|4084.1|4083.5|4083.5|4084.1|4084.1|4083.5|4083.5|0
1723103180000|2024-08-08 07:46:20|4083.57|4083.57|4083.57|4083.57|4083.57|4083.57|4083.57|4083.57|0
1723103190000|2024-08-08 07:46:30|4083.7|4083.7|4082.32|4082.32|4083.7|4083.7|4082.21|4082.21|0
1723103200000|2024-08-08 07:46:40|4081.99|4081.99|4081.83|4081.83|4082.32|4082.32|4081.83|4081.83|0
1723103210000|2024-08-08 07:46:50|4081.68|4081.68|4081.08|4081.08|4081.68|4081.68|4081.08|4081.08|0
1723103220000|2024-08-08 07:47:00|4081.19|4081.19|4081.26|4081.26|4081.26|4081.26|4081.19|4081.19|0
1723103230000|2024-08-08 07:47:10|4080.59|4080.59|4079.73|4079.73|4080.59|4080.59|4079.73|4079.73|0
1723103240000|2024-08-08 07:47:20|4079.57|4079.57|4079.55|4079.55|4079.57|4079.57|4078.93|4078.93|0
1723103250000|2024-08-08 07:47:30|4079.77|4079.77|4079.77|4079.77|4079.77|4079.77|4079.77|4079.77|0
1723103260000|2024-08-08 07:47:40|4080.91|4080.91|4080.91|4080.91|4080.91|4080.91|4080.91|4080.91|0
1723103270000|2024-08-08 07:47:50|4081.13|4081.13|4081.47|4081.47|4081.47|4081.47|4081.13|4081.13|0
1723103280000|2024-08-08 07:48:00|4082.13|4082.13|4083.36|4083.36|4083.36|4083.36|4082.13|4082.13|0
1723103310000|2024-08-08 07:48:30|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1723103330000|2024-08-08 07:48:50|4083.83|4083.83|4085.62|4085.62|4085.62|4085.62|4083.83|4083.83|0
1723103340000|2024-08-08 07:49:00|4085.4|4085.4|4086.29|4086.29|4086.38|4086.38|4085.4|4085.4|0
1723103370000|2024-08-08 07:49:30|4087.29|4087.29|4087.29|4087.29|4087.29|4087.29|4087.29|4087.29|0
1723103400000|2024-08-08 07:50:00|4088.75|4088.75|4088.62|4088.62|4088.75|4088.75|4088.62|4088.62|0
1723103410000|2024-08-08 07:50:10|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|0
1723103420000|2024-08-08 07:50:20|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|4089.1|0
1723103430000|2024-08-08 07:50:30|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|0
1723103440000|2024-08-08 07:50:40|4089.17|4089.17|4089.51|4089.51|4089.84|4089.84|4089.17|4089.17|0
1723103450000|2024-08-08 07:50:50|4089.84|4089.84|4090.07|4090.07|4090.74|4090.74|4089.84|4089.84|0
1723103460000|2024-08-08 07:51:00|4090.14|4090.14|4090.14|4090.14|4090.14|4090.14|4090.14|4090.14|0
1723103470000|2024-08-08 07:51:10|4089.33|4089.33|4089.1|4089.1|4089.33|4089.33|4089.1|4089.1|0
1723103480000|2024-08-08 07:51:20|4088.97|4088.97|4088.63|4088.63|4088.97|4088.97|4088.63|4088.63|0
1723103500000|2024-08-08 07:51:40|4087.85|4087.85|4087.61|4087.61|4087.85|4087.85|4087.61|4087.61|0
1723103510000|2024-08-08 07:51:50|4087.48|4087.48|4085.84|4085.84|4087.48|4087.48|4085.84|4085.84|0
1723103520000|2024-08-08 07:52:00|4085.5|4085.5|4085.5|4085.5|4085.5|4085.5|4085.5|4085.5|0
1723103530000|2024-08-08 07:52:10|4085.35|4085.35|4085.65|4085.65|4085.65|4085.65|4085.35|4085.35|0
1723103570000|2024-08-08 07:52:50|4085.99|4085.99|4085.99|4085.99|4085.99|4085.99|4085.99|4085.99|0
1723103580000|2024-08-08 07:53:00|4085.86|4085.86|4085.05|4085.05|4085.86|4085.86|4085.05|4085.05|0
1723103590000|2024-08-08 07:53:10|4084.6|4084.6|4084.18|4084.18|4084.6|4084.6|4084.18|4084.18|0
1723103600000|2024-08-08 07:53:20|4083.18|4083.18|4082.59|4082.59|4083.18|4083.18|4082.59|4082.59|0
1723103620000|2024-08-08 07:53:40|4082.51|4082.51|4082.62|4082.62|4082.62|4082.62|4082.29|4082.29|0
1723103630000|2024-08-08 07:53:50|4082.73|4082.73|4083.06|4083.06|4083.06|4083.06|4082.73|4082.73|0
1723103640000|2024-08-08 07:54:00|4082.95|4082.95|4081.95|4081.95|4082.95|4082.95|4081.95|4081.95|0
1723103650000|2024-08-08 07:54:10|4082.06|4082.06|4082.33|4082.33|4082.33|4082.33|4082.06|4082.06|0
1723103660000|2024-08-08 07:54:20|4082.4|4082.4|4083.96|4083.96|4083.96|4083.96|4082.4|4082.4|0
1723103680000|2024-08-08 07:54:40|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|0
1723103690000|2024-08-08 07:54:50|4085.32|4085.32|4085.09|4085.09|4085.32|4085.32|4085.09|4085.09|0
1723103720000|2024-08-08 07:55:20|4085.32|4085.32|4085.47|4085.47|4085.47|4085.47|4085.32|4085.32|0
1723103730000|2024-08-08 07:55:30|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|0
1723103740000|2024-08-08 07:55:40|4085.82|4085.82|4085.69|4085.69|4085.82|4085.82|4085.69|4085.69|0
1723103780000|2024-08-08 07:56:20|4084.36|4084.36|4084.36|4084.36|4084.36|4084.36|4084.36|4084.36|0
1723103790000|2024-08-08 07:56:30|4084.02|4084.02|4083.87|4083.87|4084.02|4084.02|4083.8|4083.8|0
1723103800000|2024-08-08 07:56:40|4082.97|4082.97|4081.93|4081.93|4082.97|4082.97|4081.93|4081.93|0
1723103810000|2024-08-08 07:56:50|4081.46|4081.46|4080.91|4080.91|4081.46|4081.46|4080.91|4080.91|0
1723103840000|2024-08-08 07:57:20|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|0
1723103860000|2024-08-08 07:57:40|4080.46|4080.46|4080.72|4080.72|4080.72|4080.72|4080.38|4080.38|0
1723103880000|2024-08-08 07:58:00|4080.94|4080.94|4081.02|4081.02|4081.02|4081.02|4080.94|4080.94|0
1723103890000|2024-08-08 07:58:10|4082.35|4082.35|4082.9|4082.9|4083.03|4083.03|4082.35|4082.35|0
1723103900000|2024-08-08 07:58:20|4083.57|4083.57|4083.63|4083.63|4083.63|4083.63|4083.57|4083.57|0
1723103920000|2024-08-08 07:58:40|4083.3|4083.3|4083.3|4083.3|4083.3|4083.3|4083.3|4083.3|0
1723103930000|2024-08-08 07:58:50|4083.74|4083.74|4083.74|4083.74|4083.74|4083.74|4083.74|4083.74|0
1723103950000|2024-08-08 07:59:10|4083.67|4083.67|4084.79|4084.79|4085.17|4085.17|4083.67|4083.67|0
1723103980000|2024-08-08 07:59:40|4085.12|4085.12|4085.65|4085.65|4085.65|4085.65|4085.12|4085.12|0
1723103990000|2024-08-08 07:59:50|4085.69|4085.69|4086.65|4086.65|4086.99|4086.99|4085.69|4085.69|0
1723104000000|2024-08-08 08:00:00|4086.58|4086.58|4085.76|4085.76|4086.58|4086.58|4085.76|4085.76|0
1723104010000|2024-08-08 08:00:10|4085.84|4085.84|4087.17|4087.17|4087.17|4087.17|4085.84|4085.84|0
1723104020000|2024-08-08 08:00:20|4087.4|4087.4|4087.3|4087.3|4087.86|4087.86|4087.3|4087.3|0
1723104030000|2024-08-08 08:00:30|4087.64|4087.64|4087.64|4087.64|4087.64|4087.64|4087.64|4087.64|0
1723104040000|2024-08-08 08:00:40|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|0
1723104060000|2024-08-08 08:01:00|4088.22|4088.22|4088.66|4088.66|4088.66|4088.66|4088.22|4088.22|0
1723104070000|2024-08-08 08:01:10|4089|4089|4089.22|4089.22|4089.22|4089.22|4089|4089|0
1723104080000|2024-08-08 08:01:20|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|4089.38|0
1723104100000|2024-08-08 08:01:40|4089.51|4089.51|4090.18|4090.18|4090.18|4090.18|4089.51|4089.51|0
1723104120000|2024-08-08 08:02:00|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|4090.04|0
1723104130000|2024-08-08 08:02:10|4091.04|4091.04|4091.04|4091.04|4091.04|4091.04|4091.04|4091.04|0
1723104140000|2024-08-08 08:02:20|4090.93|4090.93|4090.93|4090.93|4090.93|4090.93|4090.93|4090.93|0
1723104150000|2024-08-08 08:02:30|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|4090.8|0
1723104160000|2024-08-08 08:02:40|4090.88|4090.88|4090.88|4090.88|4090.88|4090.88|4090.88|4090.88|0
1723104170000|2024-08-08 08:02:50|4090.91|4090.91|4090.91|4090.91|4090.91|4090.91|4090.91|4090.91|0
1723104180000|2024-08-08 08:03:00|4092.25|4092.25|4093.37|4093.37|4093.37|4093.37|4092.25|4092.25|0
1723104190000|2024-08-08 08:03:10|4093.03|4093.03|4093.71|4093.71|4093.71|4093.71|4092.81|4092.81|0
1723104200000|2024-08-08 08:03:20|4093.48|4093.48|4093.26|4093.26|4093.48|4093.48|4092.99|4092.99|0
1723104210000|2024-08-08 08:03:30|4092.26|4092.26|4092.26|4092.26|4092.26|4092.26|4092.26|4092.26|0
1723104220000|2024-08-08 08:03:40|4092.59|4092.59|4092.59|4092.59|4092.59|4092.59|4092.59|4092.59|0
1723104250000|2024-08-08 08:04:10|4092.52|4092.52|4092.44|4092.44|4092.52|4092.52|4092.44|4092.44|0
1723104260000|2024-08-08 08:04:20|4093.44|4093.44|4093.31|4093.31|4093.44|4093.44|4093.31|4093.31|0
1723104270000|2024-08-08 08:04:30|4093.18|4093.18|4093.18|4093.18|4093.18|4093.18|4093.18|4093.18|0
1723104280000|2024-08-08 08:04:40|4093.84|4093.84|4094.18|4094.18|4094.18|4094.18|4093.84|4093.84|0
1723104290000|2024-08-08 08:04:50|4093.73|4093.73|4093.6|4093.6|4094.06|4094.06|4093.6|4093.6|0
1723104300000|2024-08-08 08:05:00|4093.26|4093.26|4092.11|4092.11|4093.26|4093.26|4092.11|4092.11|0
1723104310000|2024-08-08 08:05:10|4091.71|4091.71|4091.6|4091.6|4091.71|4091.71|4091.6|4091.6|0
1723104320000|2024-08-08 08:05:20|4091.47|4091.47|4089.38|4089.38|4091.47|4091.47|4089.31|4089.31|0
1723104330000|2024-08-08 08:05:30|4089.42|4089.42|4089.72|4089.72|4089.72|4089.72|4089.42|4089.42|0
1723104340000|2024-08-08 08:05:40|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|4089.99|0
1723104350000|2024-08-08 08:05:50|4090.51|4090.51|4092.45|4092.45|4092.45|4092.45|4090.51|4090.51|0
1723104360000|2024-08-08 08:06:00|4091.76|4091.76|4090.68|4090.68|4091.76|4091.76|4090.68|4090.68|0
1723104380000|2024-08-08 08:06:20|4090.83|4090.83|4090.83|4090.83|4090.83|4090.83|4090.83|4090.83|0
1723104390000|2024-08-08 08:06:30|4091.1|4091.1|4091.1|4091.1|4091.1|4091.1|4091.1|4091.1|0
1723104400000|2024-08-08 08:06:40|4091.15|4091.15|4091.15|4091.15|4091.15|4091.15|4091.15|4091.15|0
1723104420000|2024-08-08 08:07:00|4091.6|4091.6|4092.93|4092.93|4092.93|4092.93|4091.6|4091.6|0
1723104430000|2024-08-08 08:07:10|4093.04|4093.04|4094.47|4094.47|4094.47|4094.47|4093.04|4093.04|0
1723104450000|2024-08-08 08:07:30|4095.8|4095.8|4095.14|4095.14|4095.8|4095.8|4095.14|4095.14|0
1723104470000|2024-08-08 08:07:50|4095.27|4095.27|4095.49|4095.49|4095.49|4095.49|4095.27|4095.27|0
1723104480000|2024-08-08 08:08:00|4095.63|4095.63|4095.63|4095.63|4095.63|4095.63|4095.63|4095.63|0
1723104490000|2024-08-08 08:08:10|4095.76|4095.76|4095.43|4095.43|4095.76|4095.76|4095.43|4095.43|0
1723104500000|2024-08-08 08:08:20|4095.5|4095.5|4095.37|4095.37|4095.5|4095.5|4095.37|4095.37|0
1723104510000|2024-08-08 08:08:30|4094.7|4094.7|4094.37|4094.37|4094.7|4094.7|4094.37|4094.37|0
1723104520000|2024-08-08 08:08:40|4094.33|4094.33|4094.33|4094.33|4094.33|4094.33|4094.33|4094.33|0
1723104530000|2024-08-08 08:08:50|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|4094.25|0
1723104540000|2024-08-08 08:09:00|4093.92|4093.92|4093.36|4093.36|4093.92|4093.92|4093.14|4093.14|0
1723104550000|2024-08-08 08:09:10|4093.14|4093.14|4092.56|4092.56|4093.14|4093.14|4092.56|4092.56|0
1723104560000|2024-08-08 08:09:20|4092.07|4092.07|4092|4092|4092.07|4092.07|4092|4092|0
1723104580000|2024-08-08 08:09:40|4091.26|4091.26|4090.3|4090.3|4091.26|4091.26|4090.3|4090.3|0
1723104590000|2024-08-08 08:09:50|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|4090.08|0
1723104600000|2024-08-08 08:10:00|4090.41|4090.41|4088.09|4088.09|4090.41|4090.41|4087.81|4087.81|0
1723104620000|2024-08-08 08:10:20|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|4088.54|0
1723104630000|2024-08-08 08:10:30|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|4088.95|0
1723104660000|2024-08-08 08:11:00|4088.29|4088.29|4088.29|4088.29|4088.29|4088.29|4088.29|4088.29|0
1723104670000|2024-08-08 08:11:10|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|4088.22|0
1723104680000|2024-08-08 08:11:20|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|4088.55|0
1723104690000|2024-08-08 08:11:30|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|4088.6|0
1723104700000|2024-08-08 08:11:40|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|0
1723104720000|2024-08-08 08:12:00|4089.07|4089.07|4088.86|4088.86|4089.07|4089.07|4088.86|4088.86|0
1723104730000|2024-08-08 08:12:10|4088.41|4088.41|4088.41|4088.41|4088.41|4088.41|4088.41|4088.41|0
1723104740000|2024-08-08 08:12:20|4088.15|4088.15|4088.28|4088.28|4088.28|4088.28|4088.15|4088.15|0
1723104750000|2024-08-08 08:12:30|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|0
1723104760000|2024-08-08 08:12:40|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|4088.08|0
1723104770000|2024-08-08 08:12:50|4088.13|4088.13|4088.36|4088.36|4088.36|4088.36|4088.13|4088.13|0
1723104790000|2024-08-08 08:13:10|4089.22|4089.22|4090.22|4090.22|4090.22|4090.22|4089.22|4089.22|0
1723104800000|2024-08-08 08:13:20|4090.33|4090.33|4090.12|4090.12|4090.78|4090.78|4090.12|4090.12|0
1723104820000|2024-08-08 08:13:40|4090.45|4090.45|4090.56|4090.56|4090.56|4090.56|4090.45|4090.45|0
1723104830000|2024-08-08 08:13:50|4089.82|4089.82|4089.3|4089.3|4089.82|4089.82|4089.3|4089.3|0
1723104840000|2024-08-08 08:14:00|4088.94|4088.94|4088.14|4088.14|4088.94|4088.94|4088.14|4088.14|0
1723104880000|2024-08-08 08:14:40|4087.69|4087.69|4088.16|4088.16|4088.16|4088.16|4087.69|4087.69|0
1723104890000|2024-08-08 08:14:50|4088.38|4088.38|4088.38|4088.38|4088.38|4088.38|4088.38|4088.38|0
1723104900000|2024-08-08 08:15:00|4087.91|4087.91|4087.58|4087.58|4087.91|4087.91|4087.58|4087.58|0
1723104930000|2024-08-08 08:15:30|4087.36|4087.36|4087.36|4087.36|4087.36|4087.36|4087.36|4087.36|0
1723104940000|2024-08-08 08:15:40|4087.11|4087.11|4085.89|4085.89|4087.11|4087.11|4085.89|4085.89|0
1723104950000|2024-08-08 08:15:50|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|4086.22|0
1723104960000|2024-08-08 08:16:00|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|4085.89|0
1723104970000|2024-08-08 08:16:10|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|4085.29|0
1723104980000|2024-08-08 08:16:20|4085.16|4085.16|4084.95|4084.95|4085.16|4085.16|4084.95|4084.95|0
1723104990000|2024-08-08 08:16:30|4084.84|4084.84|4084.79|4084.79|4084.84|4084.84|4084.79|4084.79|0
1723105000000|2024-08-08 08:16:40|4084.34|4084.34|4084.64|4084.64|4084.64|4084.64|4084.34|4084.34|0
1723105010000|2024-08-08 08:16:50|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|0
1723105020000|2024-08-08 08:17:00|4085.77|4085.77|4085.88|4085.88|4085.96|4085.96|4085.77|4085.77|0
1723105030000|2024-08-08 08:17:10|4086.26|4086.26|4088.2|4088.2|4088.2|4088.2|4086.26|4086.26|0
1723105040000|2024-08-08 08:17:20|4088.42|4088.42|4088.77|4088.77|4088.77|4088.77|4088.42|4088.42|0
1723105060000|2024-08-08 08:17:40|4088.9|4088.9|4088.9|4088.9|4088.9|4088.9|4088.9|4088.9|0
1723105070000|2024-08-08 08:17:50|4088.77|4088.77|4088.99|4088.99|4088.99|4088.99|4088.77|4088.77|0
1723105080000|2024-08-08 08:18:00|4088.06|4088.06|4086.85|4086.85|4088.06|4088.06|4086.85|4086.85|0
1723105090000|2024-08-08 08:18:10|4087.18|4087.18|4087.18|4087.18|4087.18|4087.18|4087.18|4087.18|0
1723105120000|2024-08-08 08:18:40|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|4087.31|0
1723105150000|2024-08-08 08:19:10|4086.98|4086.98|4086.72|4086.72|4086.98|4086.98|4086.65|4086.65|0
1723105160000|2024-08-08 08:19:20|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|4086.95|0
1723105170000|2024-08-08 08:19:30|4087.21|4087.21|4087.88|4087.88|4087.88|4087.88|4087.21|4087.21|0
1723105180000|2024-08-08 08:19:40|4088.21|4088.21|4088.63|4088.63|4088.63|4088.63|4088.21|4088.21|0
1723105200000|2024-08-08 08:20:00|4088.5|4088.5|4088.5|4088.5|4088.5|4088.5|4088.5|4088.5|0
1723105210000|2024-08-08 08:20:10|4088.83|4088.83|4089.05|4089.05|4089.05|4089.05|4088.83|4088.83|0
1723105230000|2024-08-08 08:20:30|4088.79|4088.79|4088.57|4088.57|4088.79|4088.79|4088.57|4088.57|0
1723105240000|2024-08-08 08:20:40|4088.23|4088.23|4088.1|4088.1|4088.23|4088.23|4088.1|4088.1|0
1723105260000|2024-08-08 08:21:00|4088.23|4088.23|4088.46|4088.46|4088.46|4088.46|4088.23|4088.23|0
1723105270000|2024-08-08 08:21:10|4087.61|4087.61|4087.39|4087.39|4087.73|4087.73|4087.39|4087.39|0
1723105280000|2024-08-08 08:21:20|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|4087.28|0
1723105290000|2024-08-08 08:21:30|4087.06|4087.06|4086.92|4086.92|4087.06|4087.06|4086.92|4086.92|0
1723105320000|2024-08-08 08:22:00|4086.85|4086.85|4086.4|4086.4|4086.85|4086.85|4086.4|4086.4|0
1723105330000|2024-08-08 08:22:10|4086.73|4086.73|4087.74|4087.74|4087.74|4087.74|4086.73|4086.73|0
1723105340000|2024-08-08 08:22:20|4088.07|4088.07|4088.07|4088.07|4088.41|4088.41|4088.07|4088.07|0
1723105360000|2024-08-08 08:22:40|4088.43|4088.43|4087.98|4087.98|4088.43|4088.43|4087.98|4087.98|0
1723105370000|2024-08-08 08:22:50|4088.32|4088.32|4088.32|4088.32|4088.32|4088.32|4088.32|4088.32|0
1723105380000|2024-08-08 08:23:00|4088.11|4088.11|4088.05|4088.05|4088.11|4088.11|4088.05|4088.05|0
1723105390000|2024-08-08 08:23:10|4087.82|4087.82|4087.13|4087.13|4087.82|4087.82|4087.13|4087.13|0
1723105410000|2024-08-08 08:23:30|4087|4087|4087|4087|4087|4087|4087|4087|0
1723105430000|2024-08-08 08:23:50|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|4086.87|0
1723105440000|2024-08-08 08:24:00|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|4086.64|0
1723105450000|2024-08-08 08:24:10|4086.42|4086.42|4085.75|4085.75|4086.42|4086.42|4085.75|4085.75|0
1723105460000|2024-08-08 08:24:20|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|4086.02|0
1723105480000|2024-08-08 08:24:40|4086.35|4086.35|4086.71|4086.71|4086.71|4086.71|4086.35|4086.35|0
1723105490000|2024-08-08 08:24:50|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|4086.58|0
1723105500000|2024-08-08 08:25:00|4085.57|4085.57|4085.25|4085.25|4085.57|4085.57|4085.25|4085.25|0
1723105510000|2024-08-08 08:25:10|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|4085.18|0
1723105520000|2024-08-08 08:25:20|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|0
1723105530000|2024-08-08 08:25:30|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|0
1723105540000|2024-08-08 08:25:40|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|4085.21|0
1723105550000|2024-08-08 08:25:50|4085.55|4085.55|4087.29|4087.29|4087.29|4087.29|4085.55|4085.55|0
1723105560000|2024-08-08 08:26:00|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|4087.7|0
1723105570000|2024-08-08 08:26:10|4088.1|4088.1|4088.03|4088.03|4088.1|4088.1|4088.03|4088.03|0
1723105590000|2024-08-08 08:26:30|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|4087.95|0
1723105610000|2024-08-08 08:26:50|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|4088.03|0
1723105620000|2024-08-08 08:27:00|4088.1|4088.1|4089.1|4089.1|4089.1|4089.1|4088.1|4088.1|0
1723105630000|2024-08-08 08:27:10|4089.18|4089.18|4089.18|4089.18|4089.4|4089.4|4089.18|4089.18|0
1723105660000|2024-08-08 08:27:40|4088.78|4088.78|4088.14|4088.14|4088.78|4088.78|4088.14|4088.14|0
1723105670000|2024-08-08 08:27:50|4088.21|4088.21|4088.14|4088.14|4088.21|4088.21|4088.14|4088.14|0
1723105730000|2024-08-08 08:28:50|4088.06|4088.06|4088.21|4088.21|4088.21|4088.21|4088.06|4088.06|0
1723105740000|2024-08-08 08:29:00|4087.99|4087.99|4087.99|4087.99|4087.99|4087.99|4087.99|4087.99|0
1723105750000|2024-08-08 08:29:10|4087.06|4087.06|4086.5|4086.5|4087.06|4087.06|4086.5|4086.5|0
1723105760000|2024-08-08 08:29:20|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|0
1723105770000|2024-08-08 08:29:30|4086.68|4086.68|4086.68|4086.68|4086.68|4086.68|4086.35|4086.35|0
1723105790000|2024-08-08 08:29:50|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|4086.23|0
1723105800000|2024-08-08 08:30:00|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|4086.57|0
1723105810000|2024-08-08 08:30:10|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|4086.34|0
1723105820000|2024-08-08 08:30:20|4087.09|4087.09|4087.16|4087.16|4087.16|4087.16|4087.09|4087.09|0
1723105830000|2024-08-08 08:30:30|4087.3|4087.3|4089.65|4089.65|4089.98|4089.98|4087.3|4087.3|0
1723105840000|2024-08-08 08:30:40|4089.51|4089.51|4090.18|4090.18|4090.18|4090.18|4089.51|4089.51|0
1723105850000|2024-08-08 08:30:50|4090.29|4090.29|4090.63|4090.63|4090.63|4090.63|4090.29|4090.29|0
1723105900000|2024-08-08 08:31:40|4091.52|4091.52|4091.52|4091.52|4091.52|4091.52|4091.52|4091.52|0
1723105910000|2024-08-08 08:31:50|4090.86|4090.86|4090.86|4090.86|4090.86|4090.86|4090.86|4090.86|0
1723105930000|2024-08-08 08:32:10|4090.15|4090.15|4090.3|4090.3|4090.3|4090.3|4090.15|4090.15|0
1723105960000|2024-08-08 08:32:40|4090.63|4090.63|4092.2|4092.2|4092.2|4092.2|4090.63|4090.63|0
1723105970000|2024-08-08 08:32:50|4092.5|4092.5|4092.4|4092.4|4092.5|4092.5|4092.4|4092.4|0
1723105980000|2024-08-08 08:33:00|4092.73|4092.73|4092.51|4092.51|4092.73|4092.73|4092.25|4092.25|0
1723106010000|2024-08-08 08:33:30|4092.62|4092.62|4092.62|4092.62|4092.62|4092.62|4092.62|4092.62|0
1723106040000|2024-08-08 08:34:00|4092.77|4092.77|4093.45|4093.45|4093.45|4093.45|4092.77|4092.77|0
1723106060000|2024-08-08 08:34:20|4093.22|4093.22|4093.28|4093.28|4093.28|4093.28|4093.22|4093.22|0
1723106070000|2024-08-08 08:34:30|4093.35|4093.35|4095.1|4095.1|4095.1|4095.1|4093.35|4093.35|0
1723106090000|2024-08-08 08:34:50|4095.17|4095.17|4095.67|4095.67|4095.67|4095.67|4095.17|4095.17|0
1723106120000|2024-08-08 08:35:20|4096.47|4096.47|4098.44|4098.44|4098.44|4098.44|4096.47|4096.47|0
1723106140000|2024-08-08 08:35:40|4098.93|4098.93|4098.99|4098.99|4098.99|4098.99|4098.93|4098.93|0
1723106150000|2024-08-08 08:35:50|4099.09|4099.09|4099.35|4099.35|4099.35|4099.35|4099.09|4099.09|0
1723106160000|2024-08-08 08:36:00|4099.48|4099.48|4099.48|4099.48|4099.48|4099.48|4099.48|4099.48|0
1723106170000|2024-08-08 08:36:10|4099.61|4099.61|4099.65|4099.65|4099.65|4099.65|4099.61|4099.61|0
1723106180000|2024-08-08 08:36:20|4100.1|4100.1|4101.43|4101.43|4102.1|4102.1|4100.1|4100.1|0
1723106190000|2024-08-08 08:36:30|4101.39|4101.39|4100.28|4100.28|4101.39|4101.39|4100.28|4100.28|0
1723106200000|2024-08-08 08:36:40|4099.94|4099.94|4099.25|4099.25|4099.94|4099.94|4099.25|4099.25|0
1723106220000|2024-08-08 08:37:00|4099.12|4099.12|4098.34|4098.34|4099.12|4099.12|4098.34|4098.34|0
1723106240000|2024-08-08 08:37:20|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|0
1723106250000|2024-08-08 08:37:30|4098.49|4098.49|4099.31|4099.31|4099.31|4099.31|4098.49|4098.49|0
1723106260000|2024-08-08 08:37:40|4099.98|4099.98|4099.72|4099.72|4099.98|4099.98|4099.72|4099.72|0
1723106270000|2024-08-08 08:37:50|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|0
1723106280000|2024-08-08 08:38:00|4100.57|4100.57|4100.57|4100.57|4100.57|4100.57|4100.57|4100.57|0
1723106290000|2024-08-08 08:38:10|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|4100.91|0
1723106300000|2024-08-08 08:38:20|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|0
1723106310000|2024-08-08 08:38:30|4099.75|4099.75|4099.47|4099.47|4099.8|4099.8|4099.47|4099.47|0
1723106330000|2024-08-08 08:38:50|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|0
1723106340000|2024-08-08 08:39:00|4098.33|4098.33|4098.33|4098.33|4098.33|4098.33|4098.33|4098.33|0
1723106360000|2024-08-08 08:39:20|4098.18|4098.18|4097.94|4097.94|4098.18|4098.18|4097.94|4097.94|0
1723106370000|2024-08-08 08:39:30|4097.61|4097.61|4097.61|4097.61|4097.61|4097.61|4097.61|4097.61|0
1723106380000|2024-08-08 08:39:40|4097.94|4097.94|4098.01|4098.01|4098.01|4098.01|4097.94|4097.94|0
1723106390000|2024-08-08 08:39:50|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|0
1723106400000|2024-08-08 08:40:00|4097.57|4097.57|4097.7|4097.7|4097.7|4097.7|4097.57|4097.57|0
1723106410000|2024-08-08 08:40:10|4097.87|4097.87|4097.92|4097.92|4097.92|4097.92|4097.87|4097.87|0
1723106420000|2024-08-08 08:40:20|4098.07|4098.07|4099.81|4099.81|4099.81|4099.81|4098.07|4098.07|0
1723106430000|2024-08-08 08:40:30|4100.03|4100.03|4100.43|4100.43|4100.43|4100.43|4100.03|4100.03|0
1723106450000|2024-08-08 08:40:50|4101.43|4101.43|4101.21|4101.21|4101.43|4101.43|4101.21|4101.21|0
1723106460000|2024-08-08 08:41:00|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|0
1723106470000|2024-08-08 08:41:10|4101.54|4101.54|4101.66|4101.66|4101.66|4101.66|4101.54|4101.54|0
1723106500000|2024-08-08 08:41:40|4101.88|4101.88|4102.18|4102.18|4102.18|4102.18|4101.88|4101.88|0
1723106510000|2024-08-08 08:41:50|4102.85|4102.85|4102.29|4102.29|4102.85|4102.85|4102.29|4102.29|0
1723106520000|2024-08-08 08:42:00|4102.56|4102.56|4102.4|4102.4|4102.56|4102.56|4102.4|4102.4|0
1723106530000|2024-08-08 08:42:10|4101.96|4101.96|4101.51|4101.51|4101.96|4101.96|4101.51|4101.51|0
1723106540000|2024-08-08 08:42:20|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|0
1723106550000|2024-08-08 08:42:30|4101.51|4101.51|4101.51|4101.51|4101.51|4101.51|4101.51|4101.51|0
1723106580000|2024-08-08 08:43:00|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|0
1723106610000|2024-08-08 08:43:30|4102.51|4102.51|4102.51|4102.51|4102.51|4102.51|4102.51|4102.51|0
1723106620000|2024-08-08 08:43:40|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|4102.18|0
1723106640000|2024-08-08 08:44:00|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|0
1723106660000|2024-08-08 08:44:20|4103.29|4103.29|4103.82|4103.82|4103.82|4103.82|4103.29|4103.29|0
1723106700000|2024-08-08 08:45:00|4104.15|4104.15|4105.27|4105.27|4105.27|4105.27|4104.15|4104.15|0
1723106720000|2024-08-08 08:45:20|4105.38|4105.38|4105.46|4105.46|4105.46|4105.46|4105.38|4105.38|0
1723106750000|2024-08-08 08:45:50|4105.44|4105.44|4105.44|4105.44|4105.44|4105.44|4105.44|4105.44|0
1723106760000|2024-08-08 08:46:00|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|4106.1|0
1723106770000|2024-08-08 08:46:10|4105.97|4105.97|4105.97|4105.97|4105.97|4105.97|4105.97|4105.97|0
1723106780000|2024-08-08 08:46:20|4106.3|4106.3|4106.64|4106.64|4106.64|4106.64|4106.3|4106.3|0
1723106810000|2024-08-08 08:46:50|4107.26|4107.26|4107.22|4107.22|4107.44|4107.44|4107.22|4107.22|0
1723106830000|2024-08-08 08:47:10|4107.26|4107.26|4107.26|4107.26|4107.26|4107.26|4107.26|4107.26|0
1723106840000|2024-08-08 08:47:20|4107.93|4107.93|4107.38|4107.38|4107.93|4107.93|4107.38|4107.38|0
1723106890000|2024-08-08 08:48:10|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|0
1723106900000|2024-08-08 08:48:20|4107.68|4107.68|4107.95|4107.95|4108.08|4108.08|4107.68|4107.68|0
1723106920000|2024-08-08 08:48:40|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|0
1723106930000|2024-08-08 08:48:50|4109.22|4109.22|4107.98|4107.98|4109.22|4109.22|4107.98|4107.98|0
1723106950000|2024-08-08 08:49:10|4108.21|4108.21|4108.1|4108.1|4108.21|4108.21|4108.1|4108.1|0
1723106970000|2024-08-08 08:49:30|4108.14|4108.14|4108.18|4108.18|4108.18|4108.18|4108.14|4108.14|0
1723106980000|2024-08-08 08:49:40|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|0
1723107000000|2024-08-08 08:50:00|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|4108.98|0
1723107010000|2024-08-08 08:50:10|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|0
1723107070000|2024-08-08 08:51:10|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|0
1723107080000|2024-08-08 08:51:20|4108.51|4108.51|4108.51|4108.51|4108.51|4108.51|4108.51|4108.51|0
1723107090000|2024-08-08 08:51:30|4108.36|4108.36|4107.16|4107.16|4108.36|4108.36|4107.16|4107.16|0
1723107110000|2024-08-08 08:51:50|4107.07|4107.07|4107.27|4107.27|4107.27|4107.27|4106.94|4106.94|0
1723107120000|2024-08-08 08:52:00|4107.53|4107.53|4107.8|4107.8|4107.8|4107.8|4107.53|4107.53|0
1723107130000|2024-08-08 08:52:10|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|4107.95|0
1723107150000|2024-08-08 08:52:30|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|0
1723107170000|2024-08-08 08:52:50|4108.44|4108.44|4109.78|4109.78|4109.78|4109.78|4108.44|4108.44|0
1723107190000|2024-08-08 08:53:10|4110|4110|4110|4110|4110|4110|4110|4110|0
1723107200000|2024-08-08 08:53:20|4110.22|4110.22|4110|4110|4110.22|4110.22|4110|4110|0
1723107210000|2024-08-08 08:53:30|4109.67|4109.67|4108.98|4108.98|4109.67|4109.67|4108.98|4108.98|0
1723107240000|2024-08-08 08:54:00|4108.64|4108.64|4108.43|4108.43|4108.64|4108.64|4108.43|4108.43|0
1723107280000|2024-08-08 08:54:40|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|0
1723107290000|2024-08-08 08:54:50|4108|4108|4107.78|4107.78|4108|4108|4107.78|4107.78|0
1723107300000|2024-08-08 08:55:00|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|0
1723107310000|2024-08-08 08:55:10|4107.11|4107.11|4107.22|4107.22|4107.45|4107.45|4107.11|4107.11|0
1723107340000|2024-08-08 08:55:40|4107.56|4107.56|4108.39|4108.39|4108.39|4108.39|4107.56|4107.56|0
1723107350000|2024-08-08 08:55:50|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1723107360000|2024-08-08 08:56:00|4108.75|4108.75|4108.75|4108.75|4108.75|4108.75|4108.75|4108.75|0
1723107370000|2024-08-08 08:56:10|4110.15|4110.15|4110.49|4110.49|4110.49|4110.49|4110.15|4110.15|0
1723107380000|2024-08-08 08:56:20|4110.6|4110.6|4111.77|4111.77|4111.77|4111.77|4110.55|4110.55|0
1723107400000|2024-08-08 08:56:40|4111.9|4111.9|4111.81|4111.81|4111.9|4111.9|4111.81|4111.81|0
1723107420000|2024-08-08 08:57:00|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|0
1723107430000|2024-08-08 08:57:10|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|0
1723107440000|2024-08-08 08:57:20|4111.6|4111.6|4111.68|4111.68|4111.68|4111.68|4111.6|4111.6|0
1723107470000|2024-08-08 08:57:50|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1723107490000|2024-08-08 08:58:10|4111.9|4111.9|4111.82|4111.82|4111.9|4111.9|4111.82|4111.82|0
1723107510000|2024-08-08 08:58:30|4111.6|4111.6|4110.99|4110.99|4111.6|4111.6|4110.99|4110.99|0
1723107570000|2024-08-08 08:59:30|4111.21|4111.21|4111.44|4111.44|4111.44|4111.44|4111.21|4111.21|0
1723107580000|2024-08-08 08:59:40|4111.97|4111.97|4111.97|4111.97|4111.97|4111.97|4111.97|4111.97|0
1723107590000|2024-08-08 08:59:50|4112.19|4112.19|4111.97|4111.97|4112.19|4112.19|4111.97|4111.97|0
1723107620000|2024-08-08 09:00:20|4112.23|4112.23|4114.68|4114.68|4114.68|4114.68|4112.23|4112.23|0
1723107630000|2024-08-08 09:00:30|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|0
1723107640000|2024-08-08 09:00:40|4114.33|4114.33|4114.3|4114.3|4114.33|4114.33|4113.99|4113.99|0
1723107650000|2024-08-08 09:00:50|4114.07|4114.07|4114.13|4114.13|4114.13|4114.13|4114.07|4114.07|0
1723107660000|2024-08-08 09:01:00|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|0
1723107690000|2024-08-08 09:01:30|4114.28|4114.28|4113.77|4113.77|4114.28|4114.28|4113.77|4113.77|0
1723107700000|2024-08-08 09:01:40|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|0
1723107730000|2024-08-08 09:02:10|4113.43|4113.43|4113.66|4113.66|4113.66|4113.66|4113.43|4113.43|0
1723107740000|2024-08-08 09:02:20|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|0
1723107760000|2024-08-08 09:02:40|4113.81|4113.81|4114.81|4114.81|4114.81|4114.81|4113.81|4113.81|0
1723107770000|2024-08-08 09:02:50|4114.47|4114.47|4114.25|4114.25|4114.47|4114.47|4114.25|4114.25|0
1723107780000|2024-08-08 09:03:00|4113.58|4113.58|4113.28|4113.28|4113.58|4113.58|4113.28|4113.28|0
1723107790000|2024-08-08 09:03:10|4113.55|4113.55|4113.42|4113.42|4113.55|4113.55|4113.42|4113.42|0
1723107820000|2024-08-08 09:03:40|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|0
1723107830000|2024-08-08 09:03:50|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|4113.57|0
1723107840000|2024-08-08 09:04:00|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|4113.72|0
1723107860000|2024-08-08 09:04:20|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1723107870000|2024-08-08 09:04:30|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|0
1723107880000|2024-08-08 09:04:40|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|4114.69|0
1723107900000|2024-08-08 09:05:00|4114.35|4114.35|4114.28|4114.28|4114.35|4114.35|4114.28|4114.28|0
1723107910000|2024-08-08 09:05:10|4114.17|4114.17|4114.09|4114.09|4114.17|4114.17|4114.09|4114.09|0
1723107940000|2024-08-08 09:05:40|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|0
1723107960000|2024-08-08 09:06:00|4114.09|4114.09|4113.47|4113.47|4114.09|4114.09|4113.47|4113.47|0
1723107980000|2024-08-08 09:06:20|4113.02|4113.02|4113.02|4113.02|4113.02|4113.02|4113.02|4113.02|0
1723107990000|2024-08-08 09:06:30|4112.02|4112.02|4111.74|4111.74|4112.02|4112.02|4111.74|4111.74|0
1723108010000|2024-08-08 09:06:50|4111.61|4111.61|4111.5|4111.5|4111.61|4111.61|4111.5|4111.5|0
1723108040000|2024-08-08 09:07:20|4111.36|4111.36|4110.69|4110.69|4111.36|4111.36|4110.69|4110.69|0
1723108060000|2024-08-08 09:07:40|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|0
1723108070000|2024-08-08 09:07:50|4110.69|4110.69|4110.69|4110.69|4110.69|4110.69|4110.69|4110.69|0
1723108080000|2024-08-08 09:08:00|4110.96|4110.96|4111.01|4111.01|4111.15|4111.15|4110.81|4110.81|0
1723108110000|2024-08-08 09:08:30|4110.88|4110.88|4110.55|4110.55|4110.88|4110.88|4110.55|4110.55|0
1723108130000|2024-08-08 09:08:50|4110.49|4110.49|4110.16|4110.16|4110.49|4110.49|4110.16|4110.16|0
1723108200000|2024-08-08 09:10:00|4110.29|4110.29|4110.29|4110.29|4110.29|4110.29|4110.29|4110.29|0
1723108220000|2024-08-08 09:10:20|4110.56|4110.56|4111.56|4111.56|4111.56|4111.56|4110.56|4110.56|0
1723108230000|2024-08-08 09:10:30|4111.69|4111.69|4111.36|4111.36|4111.69|4111.69|4111.36|4111.36|0
1723108240000|2024-08-08 09:10:40|4111.28|4111.28|4111.15|4111.15|4111.28|4111.28|4111.15|4111.15|0
1723108260000|2024-08-08 09:11:00|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1723108280000|2024-08-08 09:11:20|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|0
1723108290000|2024-08-08 09:11:30|4110.81|4110.81|4110.81|4110.81|4110.81|4110.81|4110.81|4110.81|0
1723108300000|2024-08-08 09:11:40|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|0
1723108310000|2024-08-08 09:11:50|4111.21|4111.21|4111.42|4111.42|4111.42|4111.42|4111.21|4111.21|0
1723108320000|2024-08-08 09:12:00|4112.09|4112.09|4112.68|4112.68|4112.68|4112.68|4112.09|4112.09|0
1723108340000|2024-08-08 09:12:20|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|0
1723108350000|2024-08-08 09:12:30|4112.21|4112.21|4111.65|4111.65|4112.21|4112.21|4111.65|4111.65|0
1723108370000|2024-08-08 09:12:50|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|4111.72|0
1723108380000|2024-08-08 09:13:00|4111.69|4111.69|4111.69|4111.69|4111.69|4111.69|4111.69|4111.69|0
1723108390000|2024-08-08 09:13:10|4111.65|4111.65|4111.65|4111.65|4111.69|4111.69|4111.65|4111.65|0
1723108410000|2024-08-08 09:13:30|4111.52|4111.52|4110.48|4110.48|4111.52|4111.52|4110.48|4110.48|0
1723108430000|2024-08-08 09:13:50|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|0
1723108470000|2024-08-08 09:14:30|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1723108480000|2024-08-08 09:14:40|4110.89|4110.89|4110.78|4110.78|4111|4111|4110.78|4110.78|0
1723108520000|2024-08-08 09:15:20|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1723108540000|2024-08-08 09:15:40|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|0
1723108550000|2024-08-08 09:15:50|4112.05|4112.05|4110.28|4110.28|4112.05|4112.05|4110.28|4110.28|0
1723108560000|2024-08-08 09:16:00|4110.21|4110.21|4109.58|4109.58|4110.21|4110.21|4109.58|4109.58|0
1723108570000|2024-08-08 09:16:10|4109.5|4109.5|4109.5|4109.5|4109.5|4109.5|4109.5|4109.5|0
1723108590000|2024-08-08 09:16:30|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|0
1723108600000|2024-08-08 09:16:40|4108.83|4108.83|4108.38|4108.38|4108.83|4108.83|4108.38|4108.38|0
1723108610000|2024-08-08 09:16:50|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|4108.5|0
1723108620000|2024-08-08 09:17:00|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|4108.16|0
1723108630000|2024-08-08 09:17:10|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|0
1723108670000|2024-08-08 09:17:50|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1723108710000|2024-08-08 09:18:30|4107.73|4107.73|4107.73|4107.73|4107.73|4107.73|4107.73|4107.73|0
1723108740000|2024-08-08 09:19:00|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|4107.65|0
1723108750000|2024-08-08 09:19:10|4107.79|4107.79|4107.81|4107.81|4107.81|4107.81|4107.34|4107.34|0
1723108760000|2024-08-08 09:19:20|4107.68|4107.68|4107.54|4107.54|4107.68|4107.68|4107.54|4107.54|0
1723108770000|2024-08-08 09:19:30|4106.88|4106.88|4106.74|4106.74|4106.88|4106.88|4106.74|4106.74|0
1723108780000|2024-08-08 09:19:40|4106.08|4106.08|4106.2|4106.2|4106.2|4106.2|4106.08|4106.08|0
1723108820000|2024-08-08 09:20:20|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|4106.54|0
1723108830000|2024-08-08 09:20:30|4107|4107|4107|4107|4107|4107|4107|4107|0
1723108850000|2024-08-08 09:20:50|4106.89|4106.89|4107.18|4107.18|4107.18|4107.18|4106.78|4106.78|0
1723108860000|2024-08-08 09:21:00|4107.12|4107.12|4106.85|4106.85|4107.12|4107.12|4106.85|4106.85|0
1723108870000|2024-08-08 09:21:10|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|0
1723108880000|2024-08-08 09:21:20|4106.69|4106.69|4106.54|4106.54|4106.69|4106.69|4106.54|4106.54|0
1723108890000|2024-08-08 09:21:30|4105.54|4105.54|4105.54|4105.54|4105.54|4105.54|4105.54|4105.54|0
1723108910000|2024-08-08 09:21:50|4105.18|4105.18|4104.73|4104.73|4105.18|4105.18|4104.73|4104.73|0
1723108920000|2024-08-08 09:22:00|4104.6|4104.6|4104.6|4104.6|4104.6|4104.6|4104.6|4104.6|0
1723108930000|2024-08-08 09:22:10|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|0
1723108940000|2024-08-08 09:22:20|4104.83|4104.83|4105.23|4105.23|4105.23|4105.23|4104.83|4104.83|0
1723108970000|2024-08-08 09:22:50|4105.36|4105.36|4105.47|4105.47|4105.47|4105.47|4105.36|4105.36|0
1723108980000|2024-08-08 09:23:00|4106.47|4106.47|4106.74|4106.74|4106.74|4106.74|4106.47|4106.47|0
1723108990000|2024-08-08 09:23:10|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|0
1723109000000|2024-08-08 09:23:20|4106.83|4106.83|4105.82|4105.82|4106.83|4106.83|4105.82|4105.82|0
1723109010000|2024-08-08 09:23:30|4105.69|4105.69|4105.46|4105.46|4105.69|4105.69|4105.46|4105.46|0
1723109040000|2024-08-08 09:24:00|4105.39|4105.39|4103.56|4103.56|4105.39|4105.39|4103.56|4103.56|0
1723109050000|2024-08-08 09:24:10|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|4103.33|0
1723109060000|2024-08-08 09:24:20|4103.2|4103.2|4102.12|4102.12|4103.2|4103.2|4102.12|4102.12|0
1723109090000|2024-08-08 09:24:50|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|4102.01|0
1723109110000|2024-08-08 09:25:10|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|4102.09|0
1723109140000|2024-08-08 09:25:40|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|0
1723109150000|2024-08-08 09:25:50|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|0
1723109160000|2024-08-08 09:26:00|4101.29|4101.29|4101.15|4101.15|4101.29|4101.29|4101.15|4101.15|0
1723109180000|2024-08-08 09:26:20|4100.71|4100.71|4101.04|4101.04|4101.04|4101.04|4100.37|4100.37|0
1723109190000|2024-08-08 09:26:30|4100.96|4100.96|4101.19|4101.19|4101.19|4101.19|4100.96|4100.96|0
1723109220000|2024-08-08 09:27:00|4101.11|4101.11|4100.44|4100.44|4101.11|4101.11|4100.44|4100.44|0
1723109240000|2024-08-08 09:27:20|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|0
1723109260000|2024-08-08 09:27:40|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|0
1723109280000|2024-08-08 09:28:00|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|4099.99|0
1723109290000|2024-08-08 09:28:10|4100.07|4100.07|4100.51|4100.51|4100.51|4100.51|4100.07|4100.07|0
1723109300000|2024-08-08 09:28:20|4100.96|4100.96|4101.23|4101.23|4101.23|4101.23|4100.96|4100.96|0
1723109330000|2024-08-08 09:28:50|4100.89|4100.89|4100.75|4100.75|4101.09|4101.09|4100.75|4100.75|0
1723109340000|2024-08-08 09:29:00|4100.42|4100.42|4100.42|4100.42|4100.42|4100.42|4100.42|4100.42|0
1723109360000|2024-08-08 09:29:20|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|0
1723109400000|2024-08-08 09:30:00|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|0
1723109430000|2024-08-08 09:30:30|4099.33|4099.33|4099.33|4099.33|4099.33|4099.33|4099.33|4099.33|0
1723109440000|2024-08-08 09:30:40|4099.2|4099.2|4098.87|4098.87|4099.2|4099.2|4098.87|4098.87|0
1723109460000|2024-08-08 09:31:00|4098.94|4098.94|4100.21|4100.21|4100.21|4100.21|4098.94|4098.94|0
1723109480000|2024-08-08 09:31:20|4100.43|4100.43|4100.77|4100.77|4100.77|4100.77|4100.43|4100.43|0
1723109500000|2024-08-08 09:31:40|4100.43|4100.43|4100.54|4100.54|4100.54|4100.54|4100.43|4100.43|0
1723109520000|2024-08-08 09:32:00|4100.32|4100.32|4100.05|4100.05|4100.32|4100.32|4100.05|4100.05|0
1723109620000|2024-08-08 09:33:40|4098.92|4098.92|4099.25|4099.25|4099.25|4099.25|4098.92|4098.92|0
1723109660000|2024-08-08 09:34:20|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|0
1723109700000|2024-08-08 09:35:00|4099.85|4099.85|4099.85|4099.85|4099.85|4099.85|4099.85|4099.85|0
1723109730000|2024-08-08 09:35:30|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|0
1723109740000|2024-08-08 09:35:40|4099.8|4099.8|4099.8|4099.8|4099.8|4099.8|4099.8|4099.8|0
1723109760000|2024-08-08 09:36:00|4099.13|4099.13|4098.53|4098.53|4099.13|4099.13|4098.19|4098.19|0
1723109800000|2024-08-08 09:36:40|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|4098.64|0
1723109820000|2024-08-08 09:37:00|4097.95|4097.95|4097.72|4097.72|4097.95|4097.95|4097.72|4097.72|0
1723109860000|2024-08-08 09:37:40|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|4097.91|0
1723109870000|2024-08-08 09:37:50|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|4098.24|0
1723109890000|2024-08-08 09:38:10|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|0
1723109900000|2024-08-08 09:38:20|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|0
1723109950000|2024-08-08 09:39:10|4098.6|4098.6|4099.09|4099.09|4099.09|4099.09|4098.6|4098.6|0
1723109960000|2024-08-08 09:39:20|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|0
1723110030000|2024-08-08 09:40:30|4100.65|4100.65|4100.78|4100.78|4100.92|4100.92|4100.65|4100.65|0
1723110040000|2024-08-08 09:40:40|4100.67|4100.67|4101|4101|4101|4101|4100.67|4100.67|0
1723110060000|2024-08-08 09:41:00|4101.16|4101.16|4101.23|4101.23|4101.23|4101.23|4101.16|4101.16|0
1723110070000|2024-08-08 09:41:10|4101.68|4101.68|4101.68|4101.68|4101.68|4101.68|4101.68|4101.68|0
1723110080000|2024-08-08 09:41:20|4101.46|4101.46|4101.23|4101.23|4101.46|4101.46|4101.23|4101.23|0
1723110120000|2024-08-08 09:42:00|4101.57|4101.57|4100.12|4100.12|4101.57|4101.57|4100.12|4100.12|0
1723110130000|2024-08-08 09:42:10|4099.78|4099.78|4099.78|4099.78|4099.78|4099.78|4099.78|4099.78|0
1723110160000|2024-08-08 09:42:40|4099.51|4099.51|4099.18|4099.18|4099.51|4099.51|4099.18|4099.18|0
1723110170000|2024-08-08 09:42:50|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|4099.65|0
1723110180000|2024-08-08 09:43:00|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|0
1723110190000|2024-08-08 09:43:10|4099.98|4099.98|4099.98|4099.98|4099.98|4099.98|4099.98|4099.98|0
1723110230000|2024-08-08 09:43:50|4100.09|4100.09|4101.35|4101.35|4101.35|4101.35|4100.04|4100.04|0
1723110240000|2024-08-08 09:44:00|4102.01|4102.01|4101.79|4101.79|4102.01|4102.01|4101.79|4101.79|0
1723110250000|2024-08-08 09:44:10|4101.53|4101.53|4100.43|4100.43|4101.53|4101.53|4100.43|4100.43|0
1723110260000|2024-08-08 09:44:20|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|0
1723110290000|2024-08-08 09:44:50|4099.76|4099.76|4099.62|4099.62|4099.76|4099.76|4099.62|4099.62|0
1723110300000|2024-08-08 09:45:00|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1723110330000|2024-08-08 09:45:30|4099.16|4099.16|4099.16|4099.16|4099.16|4099.16|4099.16|4099.16|0
1723110340000|2024-08-08 09:45:40|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1723110350000|2024-08-08 09:45:50|4099.4|4099.4|4099.4|4099.4|4099.4|4099.4|4099.4|4099.4|0
1723110370000|2024-08-08 09:46:10|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|4099.07|0
1723110380000|2024-08-08 09:46:20|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|4098.93|0
1723110410000|2024-08-08 09:46:50|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|4099.49|0
1723110430000|2024-08-08 09:47:10|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|4099.43|0
1723110450000|2024-08-08 09:47:30|4099.55|4099.55|4099.7|4099.7|4099.7|4099.7|4099.55|4099.55|0
1723110460000|2024-08-08 09:47:40|4100.36|4100.36|4100.36|4100.36|4100.36|4100.36|4100.36|4100.36|0
1723110470000|2024-08-08 09:47:50|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|0
1723110490000|2024-08-08 09:48:10|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|0
1723110510000|2024-08-08 09:48:30|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|4100.74|0
1723110520000|2024-08-08 09:48:40|4100.96|4100.96|4100.96|4100.96|4100.96|4100.96|4100.96|4100.96|0
1723110560000|2024-08-08 09:49:20|4100.91|4100.91|4100.89|4100.89|4100.97|4100.97|4100.89|4100.89|0
1723110570000|2024-08-08 09:49:30|4101.03|4101.03|4100.14|4100.14|4101.03|4101.03|4100.14|4100.14|0
1723110580000|2024-08-08 09:49:40|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|0
1723110590000|2024-08-08 09:49:50|4099.82|4099.82|4099.2|4099.2|4099.82|4099.82|4099.2|4099.2|0
1723110610000|2024-08-08 09:50:10|4099.42|4099.42|4100.42|4100.42|4100.42|4100.42|4099.42|4099.42|0
1723110620000|2024-08-08 09:50:20|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|0
1723110630000|2024-08-08 09:50:30|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|4100.2|0
1723110660000|2024-08-08 09:51:00|4099.86|4099.86|4100.09|4100.09|4100.09|4100.09|4099.86|4099.86|0
1723110680000|2024-08-08 09:51:20|4100.16|4100.16|4100.16|4100.16|4100.16|4100.16|4100.16|4100.16|0
1723110690000|2024-08-08 09:51:30|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|4100.09|0
1723110710000|2024-08-08 09:51:50|4099.42|4099.42|4099.09|4099.09|4099.42|4099.42|4099.09|4099.09|0
1723110720000|2024-08-08 09:52:00|4098.62|4098.62|4097.89|4097.89|4098.62|4098.62|4097.89|4097.89|0
1723110730000|2024-08-08 09:52:10|4097.44|4097.44|4096.7|4096.7|4097.44|4097.44|4096.7|4096.7|0
1723110740000|2024-08-08 09:52:20|4097.03|4097.03|4096.66|4096.66|4097.03|4097.03|4096.66|4096.66|0
1723110760000|2024-08-08 09:52:40|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|4096.4|0
1723110780000|2024-08-08 09:53:00|4096.36|4096.36|4096.36|4096.36|4096.36|4096.36|4096.36|4096.36|0
1723110790000|2024-08-08 09:53:10|4096.02|4096.02|4097.18|4097.18|4097.18|4097.18|4096.02|4096.02|0
1723110800000|2024-08-08 09:53:20|4097.4|4097.4|4098.29|4098.29|4098.29|4098.29|4097.4|4097.4|0
1723110810000|2024-08-08 09:53:30|4098.63|4098.63|4098.7|4098.7|4099.03|4099.03|4098.29|4098.29|0
1723110820000|2024-08-08 09:53:40|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|4098.75|0
1723110840000|2024-08-08 09:54:00|4099.42|4099.42|4100.09|4100.09|4100.09|4100.09|4099.42|4099.42|0
1723110850000|2024-08-08 09:54:10|4100.31|4100.31|4101.93|4101.93|4101.93|4101.93|4100.31|4100.31|0
1723110870000|2024-08-08 09:54:30|4101.74|4101.74|4101.74|4101.74|4101.74|4101.74|4101.74|4101.74|0
1723110880000|2024-08-08 09:54:40|4101.41|4101.41|4101.43|4101.43|4101.63|4101.63|4101.41|4101.41|0
1723110890000|2024-08-08 09:54:50|4100.77|4100.77|4100.08|4100.08|4100.77|4100.77|4100.08|4100.08|0
1723110940000|2024-08-08 09:55:40|4099.94|4099.94|4100.28|4100.28|4100.35|4100.35|4099.94|4099.94|0
1723110950000|2024-08-08 09:55:50|4100.05|4100.05|4099.84|4099.84|4100.05|4100.05|4099.79|4099.79|0
1723110960000|2024-08-08 09:56:00|4099.51|4099.51|4098.99|4098.99|4099.51|4099.51|4098.99|4098.99|0
1723110970000|2024-08-08 09:56:10|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|0
1723111020000|2024-08-08 09:57:00|4099.43|4099.43|4099.54|4099.54|4099.54|4099.54|4099.43|4099.43|0
1723111040000|2024-08-08 09:57:20|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|4099.21|0
1723111070000|2024-08-08 09:57:50|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|4099.44|0
1723111080000|2024-08-08 09:58:00|4100.1|4100.1|4100.73|4100.73|4100.73|4100.73|4100.1|4100.1|0
1723111090000|2024-08-08 09:58:10|4101.06|4101.06|4101.06|4101.06|4101.06|4101.06|4101.06|4101.06|0
1723111110000|2024-08-08 09:58:30|4101.29|4101.29|4101.06|4101.06|4101.29|4101.29|4101.06|4101.06|0
1723111140000|2024-08-08 09:59:00|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|0
1723111180000|2024-08-08 09:59:40|4100.06|4100.06|4100.06|4100.06|4100.06|4100.06|4100.06|4100.06|0
1723111200000|2024-08-08 10:00:00|4100.73|4100.73|4103.06|4103.06|4103.06|4103.06|4100.73|4100.73|0
1723111210000|2024-08-08 10:00:10|4103.33|4103.33|4103.55|4103.55|4103.55|4103.55|4103.33|4103.33|0
1723111240000|2024-08-08 10:00:40|4103.66|4103.66|4103.66|4103.66|4103.66|4103.66|4103.66|4103.66|0
1723111260000|2024-08-08 10:01:00|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|0
1723111280000|2024-08-08 10:01:20|4104.22|4104.22|4104.49|4104.49|4104.49|4104.49|4104.22|4104.22|0
1723111310000|2024-08-08 10:01:50|4104.53|4104.53|4104.53|4104.53|4104.53|4104.53|4104.53|4104.53|0
1723111330000|2024-08-08 10:02:10|4103.86|4103.86|4103.97|4103.97|4104.19|4104.19|4103.86|4103.86|0
1723111340000|2024-08-08 10:02:20|4103.83|4103.83|4103.09|4103.09|4103.83|4103.83|4102.98|4102.98|0
1723111380000|2024-08-08 10:03:00|4103.42|4103.42|4103.29|4103.29|4103.42|4103.42|4103.29|4103.29|0
1723111390000|2024-08-08 10:03:10|4103.06|4103.06|4102.73|4102.73|4103.06|4103.06|4102.73|4102.73|0
1723111400000|2024-08-08 10:03:20|4102.68|4102.68|4102.68|4102.68|4102.68|4102.68|4102.68|4102.68|0
1723111410000|2024-08-08 10:03:30|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|0
1723111420000|2024-08-08 10:03:40|4103.36|4103.36|4103.36|4103.36|4103.36|4103.36|4103.36|4103.36|0
1723111440000|2024-08-08 10:04:00|4103.03|4103.03|4103.04|4103.04|4103.04|4103.04|4103.03|4103.03|0
1723111460000|2024-08-08 10:04:20|4103.05|4103.05|4103.05|4103.05|4103.05|4103.05|4103.05|4103.05|0
1723111470000|2024-08-08 10:04:30|4103.06|4103.06|4103.06|4103.06|4103.06|4103.06|4102.83|4102.83|0
1723111500000|2024-08-08 10:05:00|4102.92|4102.92|4102.97|4102.97|4102.97|4102.97|4102.7|4102.7|0
1723111530000|2024-08-08 10:05:30|4104.2|4104.2|4104.47|4104.47|4104.47|4104.47|4104.2|4104.2|0
1723111550000|2024-08-08 10:05:50|4105.14|4105.14|4105.27|4105.27|4105.27|4105.27|4105.14|4105.14|0
1723111560000|2024-08-08 10:06:00|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|0
1723111570000|2024-08-08 10:06:10|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1723111590000|2024-08-08 10:06:30|4105.82|4105.82|4105.82|4105.82|4105.82|4105.82|4105.82|4105.82|0
1723111610000|2024-08-08 10:06:50|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|0
1723111640000|2024-08-08 10:07:20|4106.71|4106.71|4106.91|4106.91|4107.04|4107.04|4106.71|4106.71|0
1723111660000|2024-08-08 10:07:40|4106.57|4106.57|4106.57|4106.57|4106.57|4106.57|4106.57|4106.57|0
1723111710000|2024-08-08 10:08:30|4106.8|4106.8|4106.31|4106.31|4106.8|4106.8|4106.31|4106.31|0
1723111720000|2024-08-08 10:08:40|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|0
1723111740000|2024-08-08 10:09:00|4105.64|4105.64|4105.64|4105.64|4105.64|4105.64|4105.64|4105.64|0
1723111750000|2024-08-08 10:09:10|4105.58|4105.58|4105.78|4105.78|4105.78|4105.78|4105.58|4105.58|0
1723111760000|2024-08-08 10:09:20|4105.12|4105.12|4105.12|4105.12|4105.12|4105.12|4105.12|4105.12|0
1723111770000|2024-08-08 10:09:30|4105.45|4105.45|4105.45|4105.45|4105.45|4105.45|4105.45|4105.45|0
1723111800000|2024-08-08 10:10:00|4105.67|4105.67|4106.34|4106.34|4106.34|4106.34|4105.67|4105.67|0
1723111810000|2024-08-08 10:10:10|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|4106.42|0
1723111820000|2024-08-08 10:10:20|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|4106.43|0
1723111830000|2024-08-08 10:10:30|4106.44|4106.44|4106.44|4106.44|4106.44|4106.44|4106.44|4106.44|0
1723111840000|2024-08-08 10:10:40|4106.71|4106.71|4106.86|4106.86|4106.86|4106.86|4106.71|4106.71|0
1723111850000|2024-08-08 10:10:50|4107.31|4107.31|4107.53|4107.53|4107.53|4107.53|4107.31|4107.31|0
1723111880000|2024-08-08 10:11:20|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|0
1723111900000|2024-08-08 10:11:40|4109.26|4109.26|4109.49|4109.49|4109.49|4109.49|4109.26|4109.26|0
1723111910000|2024-08-08 10:11:50|4109.75|4109.75|4109.75|4109.75|4109.75|4109.75|4109.75|4109.75|0
1723111920000|2024-08-08 10:12:00|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|0
1723111940000|2024-08-08 10:12:20|4109.09|4109.09|4108.82|4108.82|4109.09|4109.09|4108.82|4108.82|0
1723111970000|2024-08-08 10:12:50|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|4108.6|0
1723112040000|2024-08-08 10:14:00|4108.26|4108.26|4109.45|4109.45|4109.45|4109.45|4108.26|4108.26|0
1723112070000|2024-08-08 10:14:30|4109.56|4109.56|4109.56|4109.56|4109.56|4109.56|4109.56|4109.56|0
1723112090000|2024-08-08 10:14:50|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|4109.83|0
1723112140000|2024-08-08 10:15:40|4110.16|4110.16|4110.16|4110.16|4110.16|4110.16|4110.16|4110.16|0
1723112190000|2024-08-08 10:16:30|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|4110.5|0
1723112200000|2024-08-08 10:16:40|4110.83|4110.83|4109.94|4109.94|4110.83|4110.83|4109.94|4109.94|0
1723112220000|2024-08-08 10:17:00|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|0
1723112240000|2024-08-08 10:17:20|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|0
1723112260000|2024-08-08 10:17:40|4111.1|4111.1|4111.1|4111.1|4111.1|4111.1|4111.1|4111.1|0
1723112280000|2024-08-08 10:18:00|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|0
1723112290000|2024-08-08 10:18:10|4111.9|4111.9|4112.12|4112.12|4112.12|4112.12|4111.9|4111.9|0
1723112300000|2024-08-08 10:18:20|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|0
1723112310000|2024-08-08 10:18:30|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|0
1723112320000|2024-08-08 10:18:40|4111.94|4111.94|4111.93|4111.93|4111.94|4111.94|4111.93|4111.93|0
1723112330000|2024-08-08 10:18:50|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|0
1723112340000|2024-08-08 10:19:00|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|4111.93|0
1723112360000|2024-08-08 10:19:20|4111.79|4111.79|4111.46|4111.46|4111.79|4111.79|4111.46|4111.46|0
1723112390000|2024-08-08 10:19:50|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|4111.51|0
1723112400000|2024-08-08 10:20:00|4111.52|4111.52|4111.85|4111.85|4111.85|4111.85|4111.52|4111.52|0
1723112410000|2024-08-08 10:20:10|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|0
1723112440000|2024-08-08 10:20:40|4112.23|4112.23|4112.45|4112.45|4112.45|4112.45|4112.23|4112.23|0
1723112480000|2024-08-08 10:21:20|4112.57|4112.57|4112.45|4112.45|4112.57|4112.57|4112.45|4112.45|0
1723112490000|2024-08-08 10:21:30|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1723112510000|2024-08-08 10:21:50|4112.45|4112.45|4111.85|4111.85|4112.45|4112.45|4111.85|4111.85|0
1723112520000|2024-08-08 10:22:00|4112.19|4112.19|4112.19|4112.19|4112.19|4112.19|4112.19|4112.19|0
1723112550000|2024-08-08 10:22:30|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|0
1723112560000|2024-08-08 10:22:40|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|4112.75|0
1723112570000|2024-08-08 10:22:50|4112.64|4112.64|4112.19|4112.19|4112.64|4112.64|4112.19|4112.19|0
1723112590000|2024-08-08 10:23:10|4112.25|4112.25|4111.21|4111.21|4112.43|4112.43|4111.21|4111.21|0
1723112600000|2024-08-08 10:23:20|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|0
1723112610000|2024-08-08 10:23:30|4111.65|4111.65|4111.65|4111.65|4111.99|4111.99|4111.65|4111.65|0
1723112620000|2024-08-08 10:23:40|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|4111.99|0
1723112640000|2024-08-08 10:24:00|4112.12|4112.12|4112.29|4112.29|4112.34|4112.34|4112.12|4112.12|0
1723112650000|2024-08-08 10:24:10|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|0
1723112660000|2024-08-08 10:24:20|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|0
1723112720000|2024-08-08 10:25:20|4112.13|4112.13|4112.22|4112.22|4112.23|4112.23|4112.13|4112.13|0
1723112730000|2024-08-08 10:25:30|4112.24|4112.24|4112.19|4112.19|4112.24|4112.24|4112.19|4112.19|0
1723112770000|2024-08-08 10:26:10|4111.86|4111.86|4112.19|4112.19|4112.19|4112.19|4111.86|4111.86|0
1723112800000|2024-08-08 10:26:40|4112.41|4112.41|4112.64|4112.64|4112.64|4112.64|4112.41|4112.41|0
1723112810000|2024-08-08 10:26:50|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|0
1723112820000|2024-08-08 10:27:00|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|0
1723112830000|2024-08-08 10:27:10|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|4111.95|0
1723112840000|2024-08-08 10:27:20|4111.82|4111.82|4111.49|4111.49|4111.82|4111.82|4111.49|4111.49|0
1723112850000|2024-08-08 10:27:30|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|4111.15|0
1723112860000|2024-08-08 10:27:40|4110.93|4110.93|4110.93|4110.93|4110.93|4110.93|4110.93|4110.93|0
1723112890000|2024-08-08 10:28:10|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|0
1723112930000|2024-08-08 10:28:50|4110.12|4110.12|4110.35|4110.35|4110.35|4110.35|4110.12|4110.12|0
1723112960000|2024-08-08 10:29:20|4110.23|4110.23|4110.23|4110.23|4110.23|4110.23|4110.23|4110.23|0
1723112980000|2024-08-08 10:29:40|4109.9|4109.9|4109.9|4109.9|4109.9|4109.9|4109.9|4109.9|0
1723112990000|2024-08-08 10:29:50|4109.77|4109.77|4109.43|4109.43|4109.77|4109.77|4109.43|4109.43|0
1723113060000|2024-08-08 10:31:00|4109.21|4109.21|4109.21|4109.21|4109.21|4109.21|4109.21|4109.21|0
1723113070000|2024-08-08 10:31:10|4109.34|4109.34|4110.46|4110.46|4110.46|4110.46|4109.34|4109.34|0
1723113100000|2024-08-08 10:31:40|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|0
1723113130000|2024-08-08 10:32:10|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|4109.92|0
1723113140000|2024-08-08 10:32:20|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|0
1723113150000|2024-08-08 10:32:30|4110.59|4110.59|4110.93|4110.93|4110.93|4110.93|4110.59|4110.59|0
1723113160000|2024-08-08 10:32:40|4111.33|4111.33|4111.41|4111.41|4111.41|4111.41|4111.33|4111.33|0
1723113180000|2024-08-08 10:33:00|4111.74|4111.74|4111.74|4111.74|4111.74|4111.74|4111.74|4111.74|0
1723113210000|2024-08-08 10:33:30|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|0
1723113220000|2024-08-08 10:33:40|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|4111.68|0
1723113240000|2024-08-08 10:34:00|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|0
1723113260000|2024-08-08 10:34:20|4112.23|4112.23|4112.23|4112.23|4112.23|4112.23|4112.23|4112.23|0
1723113270000|2024-08-08 10:34:30|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|0
1723113280000|2024-08-08 10:34:40|4113.23|4113.23|4113.2|4113.2|4113.3|4113.3|4113.2|4113.2|0
1723113300000|2024-08-08 10:35:00|4112.86|4112.86|4112.73|4112.73|4112.86|4112.86|4112.73|4112.73|0
1723113310000|2024-08-08 10:35:10|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|0
1723113320000|2024-08-08 10:35:20|4112.62|4112.62|4112.62|4112.62|4112.62|4112.62|4112.62|4112.62|0
1723113330000|2024-08-08 10:35:30|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|0
1723113340000|2024-08-08 10:35:40|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|4112.17|0
1723113360000|2024-08-08 10:36:00|4112.06|4112.06|4111.46|4111.46|4112.06|4112.06|4111.46|4111.46|0
1723113380000|2024-08-08 10:36:20|4111.13|4111.13|4110.72|4110.72|4111.13|4111.13|4110.72|4110.72|0
1723113390000|2024-08-08 10:36:30|4110.16|4110.16|4108.93|4108.93|4110.16|4110.16|4108.93|4108.93|0
1723113420000|2024-08-08 10:37:00|4108.9|4108.9|4108.9|4108.9|4108.9|4108.9|4108.9|4108.9|0
1723113430000|2024-08-08 10:37:10|4109.03|4109.03|4109.36|4109.36|4109.36|4109.36|4109.03|4109.03|0
1723113440000|2024-08-08 10:37:20|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|0
1723113500000|2024-08-08 10:38:20|4109.82|4109.82|4110.58|4110.58|4110.58|4110.58|4109.82|4109.82|0
1723113530000|2024-08-08 10:38:50|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|0
1723113550000|2024-08-08 10:39:10|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|0
1723113570000|2024-08-08 10:39:30|4112.43|4112.43|4112.43|4112.43|4112.43|4112.43|4112.43|4112.43|0
1723113580000|2024-08-08 10:39:40|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|0
1723113600000|2024-08-08 10:40:00|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|0
1723113620000|2024-08-08 10:40:20|4111.94|4111.94|4111.71|4111.71|4111.94|4111.94|4111.71|4111.71|0
1723113640000|2024-08-08 10:40:40|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|0
1723113660000|2024-08-08 10:41:00|4111.87|4111.87|4111.79|4111.79|4111.87|4111.87|4111.79|4111.79|0
1723113770000|2024-08-08 10:42:50|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|0
1723113780000|2024-08-08 10:43:00|4111.47|4111.47|4111.89|4111.89|4111.89|4111.89|4111.23|4111.23|0
1723113800000|2024-08-08 10:43:20|4111.9|4111.9|4112.06|4112.06|4112.06|4112.06|4111.9|4111.9|0
1723113820000|2024-08-08 10:43:40|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|0
1723113900000|2024-08-08 10:45:00|4112.61|4112.61|4113.96|4113.96|4113.96|4113.96|4112.61|4112.61|0
1723113920000|2024-08-08 10:45:20|4114.12|4114.12|4114.23|4114.23|4114.23|4114.23|4114.12|4114.12|0
1723113940000|2024-08-08 10:45:40|4114.37|4114.37|4114.23|4114.23|4114.37|4114.37|4114.23|4114.23|0
1723113960000|2024-08-08 10:46:00|4114.46|4114.46|4115.62|4115.62|4115.62|4115.62|4114.46|4114.46|0
1723113970000|2024-08-08 10:46:10|4115.95|4115.95|4115.62|4115.62|4115.95|4115.95|4115.62|4115.62|0
1723113980000|2024-08-08 10:46:20|4115.28|4115.28|4115.15|4115.15|4115.28|4115.28|4115.15|4115.15|0
1723113990000|2024-08-08 10:46:30|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|0
1723114000000|2024-08-08 10:46:40|4115.03|4115.03|4114.98|4114.98|4115.03|4115.03|4114.98|4114.98|0
1723114010000|2024-08-08 10:46:50|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|0
1723114020000|2024-08-08 10:47:00|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|0
1723114030000|2024-08-08 10:47:10|4114.39|4114.39|4114.46|4114.46|4114.46|4114.46|4114.39|4114.39|0
1723114050000|2024-08-08 10:47:30|4114.6|4114.6|4114.82|4114.82|4114.82|4114.82|4114.6|4114.6|0
1723114070000|2024-08-08 10:47:50|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1723114080000|2024-08-08 10:48:00|4115.1|4115.1|4115.18|4115.18|4115.18|4115.18|4115.1|4115.1|0
1723114090000|2024-08-08 10:48:10|4115.31|4115.31|4115.18|4115.18|4115.31|4115.31|4115.18|4115.18|0
1723114100000|2024-08-08 10:48:20|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|4115.84|0
1723114110000|2024-08-08 10:48:30|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1723114130000|2024-08-08 10:48:50|4115.59|4115.59|4115.51|4115.51|4115.59|4115.59|4115.51|4115.51|0
1723114140000|2024-08-08 10:49:00|4115.18|4115.18|4115.03|4115.03|4115.18|4115.18|4115.03|4115.03|0
1723114150000|2024-08-08 10:49:10|4114.43|4114.43|4113.44|4113.44|4114.43|4114.43|4113.44|4113.44|0
1723114160000|2024-08-08 10:49:20|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|0
1723114170000|2024-08-08 10:49:30|4113.25|4113.25|4113.58|4113.58|4113.58|4113.58|4113.25|4113.25|0
1723114180000|2024-08-08 10:49:40|4113.66|4113.66|4114.27|4114.27|4114.27|4114.27|4113.66|4113.66|0
1723114200000|2024-08-08 10:50:00|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1723114220000|2024-08-08 10:50:20|4115.42|4115.42|4115.89|4115.89|4115.89|4115.89|4115.42|4115.42|0
1723114230000|2024-08-08 10:50:30|4115.55|4115.55|4115.49|4115.49|4115.55|4115.55|4115.42|4115.42|0
1723114240000|2024-08-08 10:50:40|4115.94|4115.94|4115.61|4115.61|4115.94|4115.94|4115.61|4115.61|0
1723114250000|2024-08-08 10:50:50|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|0
1723114260000|2024-08-08 10:51:00|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|4115.29|0
1723114270000|2024-08-08 10:51:10|4115.02|4115.02|4114.61|4114.61|4115.02|4115.02|4114.61|4114.61|0
1723114290000|2024-08-08 10:51:30|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|0
1723114300000|2024-08-08 10:51:40|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|0
1723114310000|2024-08-08 10:51:50|4113.39|4113.39|4113.68|4113.68|4113.68|4113.68|4113.39|4113.39|0
1723114320000|2024-08-08 10:52:00|4113.69|4113.69|4113.2|4113.2|4113.69|4113.69|4113.2|4113.2|0
1723114350000|2024-08-08 10:52:30|4113.13|4113.13|4111.61|4111.61|4113.13|4113.13|4111.61|4111.61|0
1723114400000|2024-08-08 10:53:20|4111.48|4111.48|4111.15|4111.15|4111.49|4111.49|4111.15|4111.15|0
1723114430000|2024-08-08 10:53:50|4111.08|4111.08|4111|4111|4111.08|4111.08|4111|4111|0
1723114440000|2024-08-08 10:54:00|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|4110.87|0
1723114450000|2024-08-08 10:54:10|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|4110.54|0
1723114460000|2024-08-08 10:54:20|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|4110.76|0
1723114520000|2024-08-08 10:55:20|4110.31|4110.31|4110.31|4110.31|4110.31|4110.31|4110.31|4110.31|0
1723114530000|2024-08-08 10:55:30|4110.3|4110.3|4110.3|4110.3|4110.3|4110.3|4110.3|4110.3|0
1723114540000|2024-08-08 10:55:40|4110.22|4110.22|4109.92|4109.92|4110.22|4110.22|4109.92|4109.92|0
1723114580000|2024-08-08 10:56:20|4110|4110|4108.97|4108.97|4110|4110|4108.97|4108.97|0
1723114590000|2024-08-08 10:56:30|4108.76|4108.76|4108.76|4108.76|4108.76|4108.76|4108.76|4108.76|0
1723114600000|2024-08-08 10:56:40|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|4108.09|0
1723114610000|2024-08-08 10:56:50|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|0
1723114620000|2024-08-08 10:57:00|4107.7|4107.7|4107.02|4107.02|4107.7|4107.7|4107.02|4107.02|0
1723114640000|2024-08-08 10:57:20|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|4106.63|0
1723114650000|2024-08-08 10:57:30|4106.48|4106.48|4105.14|4105.14|4106.48|4106.48|4105.14|4105.14|0
1723114660000|2024-08-08 10:57:40|4105.47|4105.47|4105.81|4105.81|4105.81|4105.81|4105.47|4105.47|0
1723114670000|2024-08-08 10:57:50|4106.14|4106.14|4105.03|4105.03|4106.14|4106.14|4105.03|4105.03|0
1723114680000|2024-08-08 10:58:00|4104.97|4104.97|4105.8|4105.8|4105.8|4105.8|4104.97|4104.97|0
1723114700000|2024-08-08 10:58:20|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|0
1723114710000|2024-08-08 10:58:30|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|4106.18|0
1723114720000|2024-08-08 10:58:40|4106.25|4106.25|4105.78|4105.78|4106.25|4106.25|4105.78|4105.78|0
1723114750000|2024-08-08 10:59:10|4106.12|4106.12|4105.89|4105.89|4106.12|4106.12|4105.89|4105.89|0
1723114800000|2024-08-08 11:00:00|4105.97|4105.97|4106.25|4106.25|4106.3|4106.3|4105.97|4105.97|0
1723114810000|2024-08-08 11:00:10|4106.12|4106.12|4106.12|4106.12|4106.12|4106.12|4106.12|4106.12|0
1723114840000|2024-08-08 11:00:40|4105.58|4105.58|4105.58|4105.58|4105.58|4105.58|4105.58|4105.58|0
1723114850000|2024-08-08 11:00:50|4105.53|4105.53|4105.3|4105.3|4105.53|4105.53|4105.3|4105.3|0
1723114880000|2024-08-08 11:01:20|4105.23|4105.23|4105.02|4105.02|4105.23|4105.23|4105.02|4105.02|0
1723114890000|2024-08-08 11:01:30|4104.09|4104.09|4104.01|4104.01|4104.09|4104.09|4104.01|4104.01|0
1723114920000|2024-08-08 11:02:00|4103.88|4103.88|4103.88|4103.88|4103.88|4103.88|4103.88|4103.88|0
1723114930000|2024-08-08 11:02:10|4103.75|4103.75|4103.68|4103.68|4103.75|4103.75|4103.68|4103.68|0
1723114940000|2024-08-08 11:02:20|4103.54|4103.54|4103.39|4103.39|4103.54|4103.54|4103.39|4103.39|0
1723114980000|2024-08-08 11:03:00|4102.72|4102.72|4102.59|4102.59|4102.72|4102.72|4102.59|4102.59|0
1723114990000|2024-08-08 11:03:10|4100.92|4100.92|4101.26|4101.26|4101.26|4101.26|4100.92|4100.92|0
1723115000000|2024-08-08 11:03:20|4101.12|4101.12|4102.11|4102.11|4102.11|4102.11|4101.12|4101.12|0
1723115020000|2024-08-08 11:03:40|4102.19|4102.19|4102.11|4102.11|4102.19|4102.19|4102.11|4102.11|0
1723115030000|2024-08-08 11:03:50|4101.78|4101.78|4102.44|4102.44|4102.44|4102.44|4101.78|4101.78|0
1723115040000|2024-08-08 11:04:00|4100.69|4100.69|4100.69|4100.69|4100.69|4100.69|4100.69|4100.69|0
1723115070000|2024-08-08 11:04:30|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|4100.77|0
1723115110000|2024-08-08 11:05:10|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|0
1723115130000|2024-08-08 11:05:30|4100.77|4100.77|4100.69|4100.69|4100.77|4100.77|4100.69|4100.69|0
1723115140000|2024-08-08 11:05:40|4101.36|4101.36|4101.43|4101.43|4101.43|4101.43|4101.36|4101.36|0
1723115150000|2024-08-08 11:05:50|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|4101.32|0
1723115190000|2024-08-08 11:06:30|4101.65|4101.65|4101.65|4101.65|4101.65|4101.65|4101.65|4101.65|0
1723115200000|2024-08-08 11:06:40|4101.71|4101.71|4102.11|4102.11|4102.11|4102.11|4101.71|4101.71|0
1723115210000|2024-08-08 11:06:50|4102.44|4102.44|4102.44|4102.44|4102.44|4102.44|4102.44|4102.44|0
1723115220000|2024-08-08 11:07:00|4101.77|4101.77|4101.23|4101.23|4101.77|4101.77|4101.23|4101.23|0
1723115230000|2024-08-08 11:07:10|4101.28|4101.28|4101.28|4101.28|4101.28|4101.28|4101.23|4101.23|0
1723115240000|2024-08-08 11:07:20|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|0
1723115250000|2024-08-08 11:07:30|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|4100.54|0
1723115260000|2024-08-08 11:07:40|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|0
1723115270000|2024-08-08 11:07:50|4101.54|4101.54|4102.21|4102.21|4102.21|4102.21|4101.54|4101.54|0
1723115280000|2024-08-08 11:08:00|4101.21|4101.21|4101.47|4101.47|4101.47|4101.47|4101.13|4101.13|0
1723115300000|2024-08-08 11:08:20|4101.34|4101.34|4101|4101|4101.34|4101.34|4101|4101|0
1723115340000|2024-08-08 11:09:00|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|0
1723115350000|2024-08-08 11:09:10|4100.44|4100.44|4100.52|4100.52|4100.52|4100.52|4100.44|4100.44|0
1723115360000|2024-08-08 11:09:20|4100.19|4100.19|4100.52|4100.52|4100.52|4100.52|4100.19|4100.19|0
1723115370000|2024-08-08 11:09:30|4100.6|4100.6|4101.93|4101.93|4101.93|4101.93|4100.6|4100.6|0
1723115380000|2024-08-08 11:09:40|4102.15|4102.15|4102.69|4102.69|4102.69|4102.69|4102.15|4102.15|0
1723115390000|2024-08-08 11:09:50|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|0
1723115400000|2024-08-08 11:10:00|4103.06|4103.06|4103.06|4103.06|4103.06|4103.06|4103.06|4103.06|0
1723115420000|2024-08-08 11:10:20|4102.73|4102.73|4102.5|4102.5|4102.73|4102.73|4102.5|4102.5|0
1723115440000|2024-08-08 11:10:40|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|4102.84|0
1723115450000|2024-08-08 11:10:50|4103.19|4103.19|4103.75|4103.75|4103.75|4103.75|4103.19|4103.19|0
1723115460000|2024-08-08 11:11:00|4103.83|4103.83|4104.61|4104.61|4104.65|4104.65|4103.83|4103.83|0
1723115470000|2024-08-08 11:11:10|4105.01|4105.01|4104.68|4104.68|4105.01|4105.01|4104.68|4104.68|0
1723115500000|2024-08-08 11:11:40|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|4105.68|0
1723115520000|2024-08-08 11:12:00|4105.35|4105.35|4105.35|4105.35|4105.35|4105.35|4105.35|4105.35|0
1723115530000|2024-08-08 11:12:10|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|4105.01|0
1723115540000|2024-08-08 11:12:20|4105.35|4105.35|4105.61|4105.61|4105.61|4105.61|4105.35|4105.35|0
1723115580000|2024-08-08 11:13:00|4105.28|4105.28|4106.92|4106.92|4106.92|4106.92|4105.28|4105.28|0
1723115590000|2024-08-08 11:13:10|4107.25|4107.25|4107.25|4107.25|4107.25|4107.25|4107.25|4107.25|0
1723115640000|2024-08-08 11:14:00|4107.18|4107.18|4107.18|4107.18|4107.18|4107.18|4107.18|4107.18|0
1723115650000|2024-08-08 11:14:10|4107.4|4107.4|4107.53|4107.53|4107.53|4107.53|4107.4|4107.4|0
1723115660000|2024-08-08 11:14:20|4107.76|4107.76|4107.76|4107.76|4107.76|4107.76|4107.76|4107.76|0
1723115680000|2024-08-08 11:14:40|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|4108.21|0
1723115700000|2024-08-08 11:15:00|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|4108.07|0
1723115720000|2024-08-08 11:15:20|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|4107.07|0
1723115740000|2024-08-08 11:15:40|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|0
1723115780000|2024-08-08 11:16:20|4106.96|4106.96|4106.29|4106.29|4106.96|4106.96|4106.29|4106.29|0
1723115790000|2024-08-08 11:16:30|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|0
1723115800000|2024-08-08 11:16:40|4106.96|4106.96|4107.29|4107.29|4107.29|4107.29|4106.96|4106.96|0
1723115820000|2024-08-08 11:17:00|4106.62|4106.62|4106.76|4106.76|4106.76|4106.76|4106.62|4106.62|0
1723115840000|2024-08-08 11:17:20|4106.83|4106.83|4106.83|4106.83|4106.83|4106.83|4106.83|4106.83|0
1723115890000|2024-08-08 11:18:10|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|4106.78|0
1723115910000|2024-08-08 11:18:30|4107.11|4107.11|4107.41|4107.41|4107.41|4107.41|4107.11|4107.11|0
1723115920000|2024-08-08 11:18:40|4107.49|4107.49|4107.49|4107.49|4107.49|4107.49|4107.49|4107.49|0
1723115940000|2024-08-08 11:19:00|4107.89|4107.89|4108.04|4108.04|4108.04|4108.04|4107.89|4107.89|0
1723115950000|2024-08-08 11:19:10|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|0
1723115960000|2024-08-08 11:19:20|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|4108.04|0
1723115990000|2024-08-08 11:19:50|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|0
1723116000000|2024-08-08 11:20:00|4108.13|4108.13|4107.9|4107.9|4108.13|4108.13|4107.9|4107.9|0
1723116020000|2024-08-08 11:20:20|4108.44|4108.44|4108.1|4108.1|4108.44|4108.44|4108.1|4108.1|0
1723116060000|2024-08-08 11:21:00|4108.44|4108.44|4108.7|4108.7|4108.7|4108.7|4108.36|4108.36|0
1723116070000|2024-08-08 11:21:10|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|0
1723116090000|2024-08-08 11:21:30|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|0
1723116110000|2024-08-08 11:21:50|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|4108.31|0
1723116120000|2024-08-08 11:22:00|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|4108.36|0
1723116130000|2024-08-08 11:22:10|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|4108.25|0
1723116140000|2024-08-08 11:22:20|4107.91|4107.91|4107.69|4107.69|4107.91|4107.91|4107.69|4107.69|0
1723116160000|2024-08-08 11:22:40|4107.36|4107.36|4107.36|4107.36|4107.36|4107.36|4107.36|4107.36|0
1723116170000|2024-08-08 11:22:50|4107.09|4107.09|4107.09|4107.09|4107.09|4107.09|4107.09|4107.09|0
1723116190000|2024-08-08 11:23:10|4106.62|4106.62|4106.36|4106.36|4106.62|4106.62|4106.36|4106.36|0
1723116200000|2024-08-08 11:23:20|4106.14|4106.14|4105.58|4105.58|4106.14|4106.14|4105.58|4105.58|0
1723116210000|2024-08-08 11:23:30|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|0
1723116240000|2024-08-08 11:24:00|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|0
1723116270000|2024-08-08 11:24:30|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|4105.73|0
1723116290000|2024-08-08 11:24:50|4106.06|4106.06|4106.47|4106.47|4106.47|4106.47|4106.06|4106.06|0
1723116310000|2024-08-08 11:25:10|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|4106.14|0
1723116330000|2024-08-08 11:25:30|4106.47|4106.47|4106.74|4106.74|4106.74|4106.74|4106.47|4106.47|0
1723116360000|2024-08-08 11:26:00|4105.73|4105.73|4105.53|4105.53|4105.73|4105.73|4105.53|4105.53|0
1723116370000|2024-08-08 11:26:10|4105.19|4105.19|4105.06|4105.06|4105.19|4105.19|4105.06|4105.06|0
1723116430000|2024-08-08 11:27:10|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|4104.06|0
1723116470000|2024-08-08 11:27:50|4103.92|4103.92|4103.37|4103.37|4103.92|4103.92|4103.37|4103.37|0
1723116480000|2024-08-08 11:28:00|4103.1|4103.1|4103.1|4103.1|4103.1|4103.1|4103.1|4103.1|0
1723116490000|2024-08-08 11:28:10|4103.05|4103.05|4103.05|4103.05|4103.05|4103.05|4102.71|4102.71|0
1723116500000|2024-08-08 11:28:20|4103.18|4103.18|4102.97|4102.97|4103.18|4103.18|4102.97|4102.97|0
1723116510000|2024-08-08 11:28:30|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|4101.68|4101.68|0
1723116520000|2024-08-08 11:28:40|4101.91|4101.91|4101.44|4101.44|4101.91|4101.91|4101.44|4101.44|0
1723116540000|2024-08-08 11:29:00|4101.31|4101.31|4100.97|4100.97|4101.31|4101.31|4100.97|4100.97|0
1723116550000|2024-08-08 11:29:10|4101.11|4101.11|4100.97|4100.97|4101.11|4101.11|4100.97|4100.97|0
1723116560000|2024-08-08 11:29:20|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|0
1723116570000|2024-08-08 11:29:30|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|0
1723116580000|2024-08-08 11:29:40|4101.23|4101.23|4100.43|4100.43|4101.23|4101.23|4100.43|4100.43|0
1723116590000|2024-08-08 11:29:50|4100.35|4100.35|4100.48|4100.48|4100.48|4100.48|4100.35|4100.35|0
1723116600000|2024-08-08 11:30:00|4101.15|4101.15|4100.05|4100.05|4101.15|4101.15|4099.72|4099.72|0
1723116610000|2024-08-08 11:30:10|4099.83|4099.83|4099.73|4099.73|4099.83|4099.83|4099.33|4099.33|0
1723116640000|2024-08-08 11:30:40|4100.07|4100.07|4100.63|4100.63|4100.63|4100.63|4100.07|4100.07|0
1723116650000|2024-08-08 11:30:50|4100.96|4100.96|4102.38|4102.38|4102.38|4102.38|4100.96|4100.96|0
1723116660000|2024-08-08 11:31:00|4102.46|4102.46|4103.5|4103.5|4103.5|4103.5|4102.39|4102.39|0
1723116670000|2024-08-08 11:31:10|4102.84|4102.84|4102.9|4102.9|4103.17|4103.17|4102.84|4102.84|0
1723116720000|2024-08-08 11:32:00|4102.24|4102.24|4102.24|4102.24|4102.24|4102.24|4102.24|4102.24|0
1723116730000|2024-08-08 11:32:10|4102.1|4102.1|4101.66|4101.66|4102.1|4102.1|4101.66|4101.66|0
1723116740000|2024-08-08 11:32:20|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|4101.62|0
1723116760000|2024-08-08 11:32:40|4101.51|4101.51|4102.73|4102.73|4102.73|4102.73|4101.51|4101.51|0
1723116780000|2024-08-08 11:33:00|4102.95|4102.95|4104.2|4104.2|4104.53|4104.53|4102.95|4102.95|0
1723116800000|2024-08-08 11:33:20|4103.86|4103.86|4103.53|4103.53|4103.86|4103.86|4103.53|4103.53|0
1723116810000|2024-08-08 11:33:30|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|4103.39|0
1723116840000|2024-08-08 11:34:00|4102.7|4102.7|4102.7|4102.7|4102.7|4102.7|4102.65|4102.65|0
1723116860000|2024-08-08 11:34:20|4103.04|4103.04|4103.26|4103.26|4103.26|4103.26|4102.26|4102.26|0
1723116870000|2024-08-08 11:34:30|4102.93|4102.93|4103.18|4103.18|4103.26|4103.26|4102.93|4102.93|0
1723116880000|2024-08-08 11:34:40|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|4102.85|0
1723116890000|2024-08-08 11:34:50|4102.31|4102.31|4102.42|4102.42|4102.42|4102.42|4102.08|4102.08|0
1723116900000|2024-08-08 11:35:00|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|0
1723116910000|2024-08-08 11:35:10|4102.57|4102.57|4102.97|4102.97|4102.97|4102.97|4102.57|4102.57|0
1723116940000|2024-08-08 11:35:40|4102.93|4102.93|4102.8|4102.8|4102.93|4102.93|4102.8|4102.8|0
1723116950000|2024-08-08 11:35:50|4103.46|4103.46|4103.46|4103.46|4103.46|4103.46|4103.46|4103.46|0
1723116980000|2024-08-08 11:36:20|4103.54|4103.54|4103.76|4103.76|4103.76|4103.76|4103.54|4103.54|0
1723117000000|2024-08-08 11:36:40|4103.9|4103.9|4103.49|4103.49|4103.9|4103.9|4103.49|4103.49|0
1723117010000|2024-08-08 11:36:50|4103.71|4103.71|4103.71|4103.71|4103.71|4103.71|4103.71|4103.71|0
1723117020000|2024-08-08 11:37:00|4103.6|4103.6|4103.26|4103.26|4103.6|4103.6|4103.26|4103.26|0
1723117030000|2024-08-08 11:37:10|4103.15|4103.15|4101.81|4101.81|4103.15|4103.15|4101.81|4101.81|0
1723117080000|2024-08-08 11:38:00|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|0
1723117090000|2024-08-08 11:38:10|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|4101.92|0
1723117130000|2024-08-08 11:38:50|4102.26|4102.26|4102.55|4102.55|4102.55|4102.55|4102.26|4102.26|0
1723117180000|2024-08-08 11:39:40|4102.89|4102.89|4102.89|4102.89|4102.89|4102.89|4102.89|4102.89|0
1723117200000|2024-08-08 11:40:00|4102.22|4102.22|4102.14|4102.14|4102.22|4102.22|4102.14|4102.14|0
1723117220000|2024-08-08 11:40:20|4102.48|4102.48|4102.48|4102.48|4102.48|4102.48|4102.48|4102.48|0
1723117230000|2024-08-08 11:40:30|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|4102.74|0
1723117240000|2024-08-08 11:40:40|4102.82|4102.82|4103.49|4103.49|4103.49|4103.49|4102.82|4102.82|0
1723117250000|2024-08-08 11:40:50|4103.82|4103.82|4104.16|4104.16|4104.16|4104.16|4103.82|4103.82|0
1723117270000|2024-08-08 11:41:10|4104.29|4104.29|4104.51|4104.51|4104.51|4104.51|4104.29|4104.29|0
1723117280000|2024-08-08 11:41:20|4104.66|4104.66|4104.66|4104.66|4104.66|4104.66|4104.66|4104.66|0
1723117460000|2024-08-08 11:44:20|4105|4105|4105|4105|4105|4105|4105|4105|0
1723117470000|2024-08-08 11:44:30|4105.67|4105.67|4106.23|4106.23|4106.23|4106.23|4105.67|4105.67|0
1723117500000|2024-08-08 11:45:00|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|0
1723117510000|2024-08-08 11:45:10|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|0
1723117520000|2024-08-08 11:45:20|4106.1|4106.1|4107.1|4107.1|4107.1|4107.1|4106.1|4106.1|0
1723117530000|2024-08-08 11:45:30|4107.23|4107.23|4107.59|4107.59|4107.59|4107.59|4107.23|4107.23|0
1723117560000|2024-08-08 11:46:00|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|0
1723117570000|2024-08-08 11:46:10|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|0
1723117590000|2024-08-08 11:46:30|4107.81|4107.81|4107.81|4107.81|4107.81|4107.81|4107.81|4107.81|0
1723117640000|2024-08-08 11:47:20|4107.59|4107.59|4107.72|4107.72|4107.72|4107.72|4107.59|4107.59|0
1723117670000|2024-08-08 11:47:50|4107.59|4107.59|4107.44|4107.44|4107.59|4107.59|4107.44|4107.44|0
1723117680000|2024-08-08 11:48:00|4107.3|4107.3|4106.86|4106.86|4107.3|4107.3|4106.86|4106.86|0
1723117690000|2024-08-08 11:48:10|4105.41|4105.41|4105.41|4105.41|4105.41|4105.41|4105.36|4105.36|0
1723117720000|2024-08-08 11:48:40|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|0
1723117740000|2024-08-08 11:49:00|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|0
1723117750000|2024-08-08 11:49:10|4104.5|4104.5|4104.5|4104.5|4104.5|4104.5|4104.5|4104.5|0
1723117760000|2024-08-08 11:49:20|4105.83|4105.83|4105.72|4105.72|4105.83|4105.83|4105.5|4105.5|0
1723117810000|2024-08-08 11:50:10|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|0
1723117820000|2024-08-08 11:50:20|4105.06|4105.06|4105.39|4105.39|4105.39|4105.39|4105.06|4105.06|0
1723117850000|2024-08-08 11:50:50|4105.52|4105.52|4107.44|4107.44|4107.44|4107.44|4105.52|4105.52|0
1723117860000|2024-08-08 11:51:00|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|4107.74|0
1723117880000|2024-08-08 11:51:20|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1723117890000|2024-08-08 11:51:30|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|0
1723117900000|2024-08-08 11:51:40|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|4108.13|0
1723117940000|2024-08-08 11:52:20|4108.28|4108.28|4108.28|4108.28|4108.28|4108.28|4108.28|4108.28|0
1723117950000|2024-08-08 11:52:30|4108.55|4108.55|4108.77|4108.77|4108.77|4108.77|4108.55|4108.55|0
1723117970000|2024-08-08 11:52:50|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|4109.1|0
1723117980000|2024-08-08 11:53:00|4109.21|4109.21|4109.81|4109.81|4109.81|4109.81|4109.21|4109.21|0
1723118000000|2024-08-08 11:53:20|4110.15|4110.15|4110.15|4110.15|4110.15|4110.15|4110.15|4110.15|0
1723118010000|2024-08-08 11:53:30|4109.68|4109.68|4109.53|4109.53|4109.68|4109.68|4109.53|4109.53|0
1723118040000|2024-08-08 11:54:00|4108.99|4108.99|4108.91|4108.91|4108.99|4108.99|4108.91|4108.91|0
1723118060000|2024-08-08 11:54:20|4108.84|4108.84|4108.37|4108.37|4108.84|4108.84|4108.37|4108.37|0
1723118090000|2024-08-08 11:54:50|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|4108.22|0
1723118110000|2024-08-08 11:55:10|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|0
1723118120000|2024-08-08 11:55:20|4109.22|4109.22|4108.56|4108.56|4109.22|4109.22|4108.56|4108.56|0
1723118160000|2024-08-08 11:56:00|4108.63|4108.63|4108.63|4108.63|4108.63|4108.63|4108.63|4108.63|0
1723118170000|2024-08-08 11:56:10|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|4108.56|0
1723118180000|2024-08-08 11:56:20|4108.48|4108.48|4108.48|4108.48|4108.48|4108.48|4108.48|4108.48|0
1723118190000|2024-08-08 11:56:30|4108.26|4108.26|4108.39|4108.39|4108.39|4108.39|4108.26|4108.26|0
1723118200000|2024-08-08 11:56:40|4108.16|4108.16|4108.31|4108.31|4108.39|4108.39|4108.16|4108.16|0
1723118210000|2024-08-08 11:56:50|4108.45|4108.45|4108.09|4108.09|4108.45|4108.45|4108.09|4108.09|0
1723118220000|2024-08-08 11:57:00|4107.73|4107.73|4107.4|4107.4|4107.73|4107.73|4107.4|4107.4|0
1723118270000|2024-08-08 11:57:50|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|0
1723118280000|2024-08-08 11:58:00|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1723118320000|2024-08-08 11:58:40|4107.73|4107.73|4107.96|4107.96|4107.96|4107.96|4107.73|4107.73|0
1723118350000|2024-08-08 11:59:10|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|0
1723118360000|2024-08-08 11:59:20|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|0
1723118370000|2024-08-08 11:59:30|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|0
1723118380000|2024-08-08 11:59:40|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|4108.94|0
1723118390000|2024-08-08 11:59:50|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|0
1723118400000|2024-08-08 12:00:00|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|4108.87|0
1723118410000|2024-08-08 12:00:10|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|0
1723118420000|2024-08-08 12:00:20|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|0
1723118430000|2024-08-08 12:00:30|4109.67|4109.67|4109.67|4109.67|4109.67|4109.67|4109.67|4109.67|0
1723118440000|2024-08-08 12:00:40|4110|4110|4110.23|4110.23|4110.23|4110.23|4110|4110|0
1723118460000|2024-08-08 12:01:00|4110.89|4110.89|4111.03|4111.03|4111.03|4111.03|4110.89|4110.89|0
1723118490000|2024-08-08 12:01:30|4111.08|4111.08|4110.39|4110.39|4111.08|4111.08|4110.26|4110.26|0
1723118500000|2024-08-08 12:01:40|4109.48|4109.48|4109.37|4109.37|4109.48|4109.48|4109.37|4109.37|0
1723118540000|2024-08-08 12:02:20|4108.52|4108.52|4107.29|4107.29|4108.52|4108.52|4107.29|4107.29|0
1723118550000|2024-08-08 12:02:30|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|4107.63|0
1723118570000|2024-08-08 12:02:50|4107.55|4107.55|4107.55|4107.55|4107.55|4107.55|4107.55|4107.55|0
1723118610000|2024-08-08 12:03:30|4107.69|4107.69|4107.69|4107.69|4107.69|4107.69|4107.69|4107.69|0
1723118620000|2024-08-08 12:03:40|4107.55|4107.55|4108.02|4108.02|4108.02|4108.02|4107.55|4107.55|0
1723118650000|2024-08-08 12:04:10|4108.04|4108.04|4107.71|4107.71|4108.04|4108.04|4107.71|4107.71|0
1723118660000|2024-08-08 12:04:20|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|4107.44|0
1723118670000|2024-08-08 12:04:30|4107.11|4107.11|4107.11|4107.11|4107.11|4107.11|4107.11|4107.11|0
1723118690000|2024-08-08 12:04:50|4106.77|4106.77|4106.77|4106.77|4106.77|4106.77|4106.77|4106.77|0
1723118700000|2024-08-08 12:05:00|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|4106.72|0
1723118710000|2024-08-08 12:05:10|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|4106.61|0
1723118740000|2024-08-08 12:05:40|4106.94|4106.94|4106.94|4106.94|4107.07|4107.07|4106.94|4106.94|0
1723118750000|2024-08-08 12:05:50|4107.39|4107.39|4107.54|4107.54|4107.54|4107.54|4107.39|4107.39|0
1723118760000|2024-08-08 12:06:00|4107.65|4107.65|4108.72|4108.72|4108.72|4108.72|4107.65|4107.65|0
1723118790000|2024-08-08 12:06:30|4108.79|4108.79|4108.66|4108.66|4108.79|4108.79|4108.66|4108.66|0
1723118810000|2024-08-08 12:06:50|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|4108.33|0
1723118860000|2024-08-08 12:07:40|4108.19|4108.19|4107.45|4107.45|4108.19|4108.19|4107.45|4107.45|0
1723118900000|2024-08-08 12:08:20|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|0
1723118910000|2024-08-08 12:08:30|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1723118920000|2024-08-08 12:08:40|4107.19|4107.19|4106.86|4106.86|4107.19|4107.19|4106.86|4106.86|0
1723118930000|2024-08-08 12:08:50|4106.97|4106.97|4104.76|4104.76|4106.97|4106.97|4104.76|4104.76|0
1723118940000|2024-08-08 12:09:00|4104.89|4104.89|4104.89|4104.89|4104.89|4104.89|4104.89|4104.89|0
1723118950000|2024-08-08 12:09:10|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|0
1723119000000|2024-08-08 12:10:00|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|4105.3|0
1723119010000|2024-08-08 12:10:10|4105.08|4105.08|4105.08|4105.08|4105.08|4105.08|4105.08|4105.08|0
1723119020000|2024-08-08 12:10:20|4104.67|4104.67|4104.54|4104.54|4104.67|4104.67|4104.54|4104.54|0
1723119030000|2024-08-08 12:10:30|4104.46|4104.46|4104.31|4104.31|4104.46|4104.46|4104.31|4104.31|0
1723119080000|2024-08-08 12:11:20|4103.84|4103.84|4103.98|4103.98|4103.98|4103.98|4103.84|4103.84|0
1723119090000|2024-08-08 12:11:30|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|0
1723119100000|2024-08-08 12:11:40|4104.31|4104.31|4104.71|4104.71|4104.71|4104.71|4104.31|4104.31|0
1723119110000|2024-08-08 12:11:50|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|4104.57|0
1723119120000|2024-08-08 12:12:00|4104.44|4104.44|4104.44|4104.44|4104.44|4104.44|4104.44|4104.44|0
1723119130000|2024-08-08 12:12:10|4104.4|4104.4|4104.4|4104.4|4104.4|4104.4|4104.4|4104.4|0
1723119160000|2024-08-08 12:12:40|4104.55|4104.55|4105.22|4105.22|4105.22|4105.22|4104.55|4104.55|0
1723119180000|2024-08-08 12:13:00|4105.41|4105.41|4105.56|4105.56|4105.63|4105.63|4105.41|4105.41|0
1723119190000|2024-08-08 12:13:10|4105.2|4105.2|4105.2|4105.2|4105.2|4105.2|4105.2|4105.2|0
1723119200000|2024-08-08 12:13:20|4104.87|4104.87|4104.73|4104.73|4104.87|4104.87|4104.73|4104.73|0
1723119240000|2024-08-08 12:14:00|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|4104.68|0
1723119260000|2024-08-08 12:14:20|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|0
1723119270000|2024-08-08 12:14:30|4104.21|4104.21|4103.8|4103.8|4104.21|4104.21|4103.8|4103.8|0
1723119280000|2024-08-08 12:14:40|4104.14|4104.14|4104.14|4104.14|4104.14|4104.14|4104.14|4104.14|0
1723119300000|2024-08-08 12:15:00|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|0
1723119360000|2024-08-08 12:16:00|4103.94|4103.94|4103.94|4103.94|4103.94|4103.94|4103.94|4103.94|0
1723119370000|2024-08-08 12:16:10|4103.86|4103.86|4103.86|4103.86|4103.86|4103.86|4103.86|4103.86|0
1723119380000|2024-08-08 12:16:20|4102.86|4102.86|4102.86|4102.86|4102.86|4102.86|4102.86|4102.86|0
1723119390000|2024-08-08 12:16:30|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|4102.71|0
1723119410000|2024-08-08 12:16:50|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|4103.04|0
1723119440000|2024-08-08 12:17:20|4103|4103|4103|4103|4103|4103|4103|4103|0
1723119450000|2024-08-08 12:17:30|4102.6|4102.6|4102.38|4102.38|4102.6|4102.6|4102.38|4102.38|0
1723119460000|2024-08-08 12:17:40|4102.71|4102.71|4102.64|4102.64|4102.71|4102.71|4102.64|4102.64|0
1723119470000|2024-08-08 12:17:50|4102.41|4102.41|4102.41|4102.41|4102.41|4102.41|4102.41|4102.41|0
1723119480000|2024-08-08 12:18:00|4102.08|4102.08|4102.08|4102.08|4102.08|4102.08|4102.08|4102.08|0
1723119500000|2024-08-08 12:18:20|4102.31|4102.31|4102.87|4102.87|4102.87|4102.87|4102.31|4102.31|0
1723119510000|2024-08-08 12:18:30|4102.53|4102.53|4102.53|4102.53|4102.53|4102.53|4102.53|4102.53|0
1723119520000|2024-08-08 12:18:40|4102.4|4102.4|4101.19|4101.19|4102.4|4102.4|4101.19|4101.19|0
1723119530000|2024-08-08 12:18:50|4101.11|4101.11|4101.9|4101.9|4101.9|4101.9|4101.11|4101.11|0
1723119540000|2024-08-08 12:19:00|4101.82|4101.82|4101.13|4101.13|4101.82|4101.82|4101.13|4101.13|0
1723119550000|2024-08-08 12:19:10|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|4101.18|0
1723119570000|2024-08-08 12:19:30|4101.52|4101.52|4101.52|4101.52|4101.52|4101.52|4101.52|4101.52|0
1723119580000|2024-08-08 12:19:40|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|4101.38|0
1723119590000|2024-08-08 12:19:50|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|0
1723119630000|2024-08-08 12:20:30|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|4101.23|0
1723119650000|2024-08-08 12:20:50|4100.9|4100.9|4100.43|4100.43|4100.9|4100.9|4100.43|4100.43|0
1723119670000|2024-08-08 12:21:10|4098.96|4098.96|4097.94|4097.94|4098.96|4098.96|4097.94|4097.94|0
1723119700000|2024-08-08 12:21:40|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1723119710000|2024-08-08 12:21:50|4097.88|4097.88|4097.93|4097.93|4097.93|4097.93|4097.88|4097.88|0
1723119740000|2024-08-08 12:22:20|4098.04|4098.04|4098.04|4098.04|4098.04|4098.04|4098.04|4098.04|0
1723119760000|2024-08-08 12:22:40|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|4098.08|0
1723119780000|2024-08-08 12:23:00|4097.19|4097.19|4096.5|4096.5|4097.19|4097.19|4096.5|4096.5|0
1723119790000|2024-08-08 12:23:10|4096.38|4096.38|4096.08|4096.08|4096.38|4096.38|4096.08|4096.08|0
1723119800000|2024-08-08 12:23:20|4095.69|4095.69|4095.02|4095.02|4095.69|4095.69|4095.02|4095.02|0
1723119820000|2024-08-08 12:23:40|4094.79|4094.79|4094.79|4094.79|4094.79|4094.79|4094.79|4094.79|0
1723119860000|2024-08-08 12:24:20|4094.68|4094.68|4094.46|4094.46|4094.68|4094.68|4094.46|4094.46|0
1723119870000|2024-08-08 12:24:30|4094.31|4094.31|4094.18|4094.18|4094.31|4094.31|4094.18|4094.18|0
1723119930000|2024-08-08 12:25:30|4094.51|4094.51|4094.51|4094.51|4094.51|4094.51|4094.51|4094.51|0
1723119940000|2024-08-08 12:25:40|4094.43|4094.43|4094.3|4094.3|4094.43|4094.43|4094.3|4094.3|0
1723119960000|2024-08-08 12:26:00|4093.97|4093.97|4093.97|4093.97|4093.97|4093.97|4093.97|4093.97|0
1723119970000|2024-08-08 12:26:10|4093.87|4093.87|4093.94|4093.94|4093.94|4093.94|4093.87|4093.87|0
1723119980000|2024-08-08 12:26:20|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|4094.16|0
1723120020000|2024-08-08 12:27:00|4094.11|4094.11|4094.16|4094.16|4094.16|4094.16|4094.11|4094.11|0
1723120040000|2024-08-08 12:27:20|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|4094.05|0
1723120070000|2024-08-08 12:27:50|4094.43|4094.43|4094.76|4094.76|4094.76|4094.76|4094.43|4094.43|0
1723120090000|2024-08-08 12:28:10|4094.95|4094.95|4095.08|4095.08|4095.08|4095.08|4094.95|4094.95|0
1723120100000|2024-08-08 12:28:20|4095.03|4095.03|4095.03|4095.03|4095.03|4095.03|4095.03|4095.03|0
1723120120000|2024-08-08 12:28:40|4095.11|4095.11|4095.11|4095.11|4095.11|4095.11|4095.11|4095.11|0
1723120180000|2024-08-08 12:29:40|4094.97|4094.97|4094.79|4094.79|4094.97|4094.97|4094.64|4094.64|0
1723120190000|2024-08-08 12:29:50|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|4094.66|0
1723120200000|2024-08-08 12:30:00|4096.06|4096.06|4109.57|4109.57|4109.57|4109.57|4096.06|4096.06|0
1723120210000|2024-08-08 12:30:10|4107.79|4107.79|4111.56|4111.56|4111.56|4111.56|4107.79|4107.79|0
1723120220000|2024-08-08 12:30:20|4111.43|4111.43|4113.59|4113.59|4114.26|4114.26|4111.3|4111.3|0
1723120230000|2024-08-08 12:30:30|4113.71|4113.71|4114.87|4114.87|4114.87|4114.87|4113.63|4113.63|0
1723120240000|2024-08-08 12:30:40|4115.1|4115.1|4115.82|4115.82|4117.03|4117.03|4115.1|4115.1|0
1723120250000|2024-08-08 12:30:50|4115.7|4115.7|4118.51|4118.51|4118.78|4118.78|4115.01|4115.01|0
1723120260000|2024-08-08 12:31:00|4119.18|4119.18|4117.47|4117.47|4119.18|4119.18|4116.92|4116.92|0
1723120270000|2024-08-08 12:31:10|4117.61|4117.61|4121.61|4121.61|4121.61|4121.61|4117.61|4117.61|0
1723120280000|2024-08-08 12:31:20|4121.21|4121.21|4123.8|4123.8|4123.8|4123.8|4120.59|4120.59|0
1723120290000|2024-08-08 12:31:30|4123.46|4123.46|4122.61|4122.61|4123.46|4123.46|4122.48|4122.48|0
1723120300000|2024-08-08 12:31:40|4122.84|4122.84|4123.65|4123.65|4123.65|4123.65|4122.84|4122.84|0
1723120310000|2024-08-08 12:31:50|4123.52|4123.52|4126.63|4126.63|4126.96|4126.96|4123.52|4123.52|0
1723120320000|2024-08-08 12:32:00|4126.96|4126.96|4129.41|4129.41|4129.41|4129.41|4126.96|4126.96|0
1723120330000|2024-08-08 12:32:10|4129.74|4129.74|4128.98|4128.98|4129.74|4129.74|4128.92|4128.92|0
1723120340000|2024-08-08 12:32:20|4129.11|4129.11|4128.33|4128.33|4129.26|4129.26|4128.33|4128.33|0
1723120350000|2024-08-08 12:32:30|4128.11|4128.11|4129.32|4129.32|4129.32|4129.32|4128.11|4128.11|0
1723120360000|2024-08-08 12:32:40|4129.39|4129.39|4129.2|4129.2|4129.62|4129.62|4129.2|4129.2|0
1723120370000|2024-08-08 12:32:50|4129.42|4129.42|4128.55|4128.55|4129.48|4129.48|4128.55|4128.55|0
1723120380000|2024-08-08 12:33:00|4127.32|4127.32|4127.73|4127.73|4127.87|4127.87|4126.47|4126.47|0
1723120390000|2024-08-08 12:33:10|4127.51|4127.51|4129.37|4129.37|4129.37|4129.37|4127.51|4127.51|0
1723120400000|2024-08-08 12:33:20|4130.37|4130.37|4130.59|4130.59|4130.59|4130.59|4130.37|4130.37|0
1723120410000|2024-08-08 12:33:30|4129.59|4129.59|4129.53|4129.53|4129.59|4129.59|4129.53|4129.53|0
1723120420000|2024-08-08 12:33:40|4128.87|4128.87|4128.66|4128.66|4128.92|4128.92|4128.66|4128.66|0
1723120430000|2024-08-08 12:33:50|4129.32|4129.32|4128.32|4128.32|4129.32|4129.32|4128.32|4128.32|0
1723120440000|2024-08-08 12:34:00|4127.65|4127.65|4129.44|4129.44|4129.44|4129.44|4127.65|4127.65|0
1723120450000|2024-08-08 12:34:10|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|0
1723120460000|2024-08-08 12:34:20|4129.03|4129.03|4128.77|4128.77|4129.03|4129.03|4128.77|4128.77|0
1723120470000|2024-08-08 12:34:30|4128.63|4128.63|4128.77|4128.77|4128.77|4128.77|4128.63|4128.63|0
1723120480000|2024-08-08 12:34:40|4128.5|4128.5|4126.53|4126.53|4128.5|4128.5|4126.53|4126.53|0
1723120490000|2024-08-08 12:34:50|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|4126.86|0
1723120500000|2024-08-08 12:35:00|4127.19|4127.19|4126.97|4126.97|4127.19|4127.19|4126.97|4126.97|0
1723120510000|2024-08-08 12:35:10|4126.84|4126.84|4125.76|4125.76|4126.84|4126.84|4125.76|4125.76|0
1723120520000|2024-08-08 12:35:20|4125.43|4125.43|4124.81|4124.81|4125.43|4125.43|4124.81|4124.81|0
1723120530000|2024-08-08 12:35:30|4124.36|4124.36|4125.24|4125.24|4125.24|4125.24|4124.36|4124.36|0
1723120560000|2024-08-08 12:36:00|4125.58|4125.58|4126.47|4126.47|4126.47|4126.47|4125.58|4125.58|0
1723120570000|2024-08-08 12:36:10|4127.63|4127.63|4128.29|4128.29|4128.29|4128.29|4127.63|4127.63|0
1723120580000|2024-08-08 12:36:20|4128.52|4128.52|4130.56|4130.56|4130.56|4130.56|4128.52|4128.52|0
1723120590000|2024-08-08 12:36:30|4130.62|4130.62|4130.67|4130.67|4130.88|4130.88|4130.62|4130.62|0
1723120610000|2024-08-08 12:36:50|4130.34|4130.34|4129.93|4129.93|4130.34|4130.34|4129.93|4129.93|0
1723120620000|2024-08-08 12:37:00|4129.6|4129.6|4128.82|4128.82|4129.6|4129.6|4128.82|4128.82|0
1723120630000|2024-08-08 12:37:10|4128.15|4128.15|4128.49|4128.49|4128.49|4128.49|4128.15|4128.15|0
1723120640000|2024-08-08 12:37:20|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|4128.62|0
1723120660000|2024-08-08 12:37:40|4128.28|4128.28|4128.66|4128.66|4128.66|4128.66|4128.28|4128.28|0
1723120670000|2024-08-08 12:37:50|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|4129.11|0
1723120680000|2024-08-08 12:38:00|4129.16|4129.16|4130.79|4130.79|4130.79|4130.79|4129.16|4129.16|0
1723120690000|2024-08-08 12:38:10|4130.32|4130.32|4131.21|4131.21|4131.21|4131.21|4130.32|4130.32|0
1723120700000|2024-08-08 12:38:20|4132.21|4132.21|4132|4132|4132.21|4132.21|4132|4132|0
1723120720000|2024-08-08 12:38:40|4131.76|4131.76|4131.55|4131.55|4131.76|4131.76|4131.55|4131.55|0
1723120730000|2024-08-08 12:38:50|4131.77|4131.77|4130.08|4130.08|4131.77|4131.77|4130.08|4130.08|0
1723120740000|2024-08-08 12:39:00|4130.35|4130.35|4130.05|4130.05|4130.35|4130.35|4130.05|4130.05|0
1723120750000|2024-08-08 12:39:10|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|4129.94|0
1723120760000|2024-08-08 12:39:20|4129.6|4129.6|4129.53|4129.53|4129.6|4129.6|4129.45|4129.45|0
1723120770000|2024-08-08 12:39:30|4129.47|4129.47|4129.62|4129.62|4129.62|4129.62|4129.47|4129.47|0
1723120780000|2024-08-08 12:39:40|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|0
1723120790000|2024-08-08 12:39:50|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|4129.69|0
1723120800000|2024-08-08 12:40:00|4129.28|4129.28|4129.31|4129.31|4129.31|4129.31|4128.95|4128.95|0
1723120810000|2024-08-08 12:40:10|4129.64|4129.64|4130.34|4130.34|4130.34|4130.34|4129.64|4129.64|0
1723120820000|2024-08-08 12:40:20|4131.67|4131.67|4131.9|4131.9|4131.9|4131.9|4131.23|4131.23|0
1723120830000|2024-08-08 12:40:30|4132.25|4132.25|4132.14|4132.14|4132.25|4132.25|4132.14|4132.14|0
1723120840000|2024-08-08 12:40:40|4132.01|4132.01|4131.62|4131.62|4132.01|4132.01|4131.62|4131.62|0
1723120850000|2024-08-08 12:40:50|4131.17|4131.17|4130.76|4130.76|4131.17|4131.17|4130.76|4130.76|0
1723120860000|2024-08-08 12:41:00|4131.76|4131.76|4132.16|4132.16|4132.16|4132.16|4131.76|4131.76|0
1723120870000|2024-08-08 12:41:10|4132.54|4132.54|4132.39|4132.39|4132.54|4132.54|4132.39|4132.39|0
1723120880000|2024-08-08 12:41:20|4132.25|4132.25|4131.85|4131.85|4132.25|4132.25|4131.85|4131.85|0
1723120890000|2024-08-08 12:41:30|4131.77|4131.77|4131.69|4131.69|4131.77|4131.77|4131.69|4131.69|0
1723120900000|2024-08-08 12:41:40|4131.09|4131.09|4131.17|4131.17|4131.17|4131.17|4131.09|4131.09|0
1723120920000|2024-08-08 12:42:00|4130.84|4130.84|4130.61|4130.61|4130.84|4130.84|4130.61|4130.61|0
1723120930000|2024-08-08 12:42:10|4131.28|4131.28|4130.91|4130.91|4131.99|4131.99|4130.91|4130.91|0
1723120950000|2024-08-08 12:42:30|4131.51|4131.51|4132.78|4132.78|4133.11|4133.11|4131.51|4131.51|0
1723120960000|2024-08-08 12:42:40|4132.91|4132.91|4133.15|4133.15|4133.15|4133.15|4132.91|4132.91|0
1723120970000|2024-08-08 12:42:50|4133.49|4133.49|4133.83|4133.83|4133.83|4133.83|4133.49|4133.49|0
1723120980000|2024-08-08 12:43:00|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|4134.5|0
1723120990000|2024-08-08 12:43:10|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1723121030000|2024-08-08 12:43:50|4133.62|4133.62|4132.97|4132.97|4133.62|4133.62|4132.74|4132.74|0
1723121050000|2024-08-08 12:44:10|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|4132.89|0
1723121060000|2024-08-08 12:44:20|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1723121080000|2024-08-08 12:44:40|4133.09|4133.09|4132.48|4132.48|4133.09|4133.09|4132.48|4132.48|0
1723121090000|2024-08-08 12:44:50|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|4132.63|0
1723121100000|2024-08-08 12:45:00|4132.29|4132.29|4132.27|4132.27|4132.41|4132.41|4132.27|4132.27|0
1723121110000|2024-08-08 12:45:10|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|4132.54|0
1723121130000|2024-08-08 12:45:30|4132.76|4132.76|4133.84|4133.84|4133.84|4133.84|4132.76|4132.76|0
1723121140000|2024-08-08 12:45:40|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|4133.95|0
1723121150000|2024-08-08 12:45:50|4134.28|4134.28|4133.95|4133.95|4134.28|4134.28|4133.95|4133.95|0
1723121170000|2024-08-08 12:46:10|4133.06|4133.06|4132.48|4132.48|4133.06|4133.06|4132.48|4132.48|0
1723121180000|2024-08-08 12:46:20|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|4132.15|0
1723121190000|2024-08-08 12:46:30|4131.92|4131.92|4131.08|4131.08|4131.92|4131.92|4131.08|4131.08|0
1723121200000|2024-08-08 12:46:40|4130.93|4130.93|4130.14|4130.14|4130.93|4130.93|4130.14|4130.14|0
1723121210000|2024-08-08 12:46:50|4130.18|4130.18|4128.36|4128.36|4130.18|4130.18|4128.36|4128.36|0
1723121220000|2024-08-08 12:47:00|4128.49|4128.49|4129.31|4129.31|4129.31|4129.31|4128.49|4128.49|0
1723121230000|2024-08-08 12:47:10|4129.98|4129.98|4130.91|4130.91|4130.91|4130.91|4129.98|4129.98|0
1723121240000|2024-08-08 12:47:20|4131.24|4131.24|4132.24|4132.24|4132.24|4132.24|4131.24|4131.24|0
1723121250000|2024-08-08 12:47:30|4132.58|4132.58|4132.54|4132.54|4132.58|4132.58|4131.88|4131.88|0
1723121260000|2024-08-08 12:47:40|4132.41|4132.41|4132.97|4132.97|4132.97|4132.97|4132.41|4132.41|0
1723121270000|2024-08-08 12:47:50|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|4133.08|0
1723121280000|2024-08-08 12:48:00|4133.34|4133.34|4134.64|4134.64|4134.64|4134.64|4133.34|4133.34|0
1723121290000|2024-08-08 12:48:10|4134.31|4134.31|4134.58|4134.58|4134.58|4134.58|4134.31|4134.31|0
1723121300000|2024-08-08 12:48:20|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1723121310000|2024-08-08 12:48:30|4134.11|4134.11|4133.01|4133.01|4134.11|4134.11|4133.01|4133.01|0
1723121320000|2024-08-08 12:48:40|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|4133.34|0
1723121330000|2024-08-08 12:48:50|4133.68|4133.68|4133.57|4133.57|4134.01|4134.01|4133.57|4133.57|0
1723121340000|2024-08-08 12:49:00|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1723121350000|2024-08-08 12:49:10|4134.97|4134.97|4135.3|4135.3|4135.3|4135.3|4134.97|4134.97|0
1723121360000|2024-08-08 12:49:20|4135.42|4135.42|4134.61|4134.61|4135.42|4135.42|4134.61|4134.61|0
1723121370000|2024-08-08 12:49:30|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|0
1723121400000|2024-08-08 12:50:00|4134.95|4134.95|4135.35|4135.35|4135.35|4135.35|4134.95|4134.95|0
1723121410000|2024-08-08 12:50:10|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|0
1723121420000|2024-08-08 12:50:20|4135.55|4135.55|4136.01|4136.01|4136.01|4136.01|4135.55|4135.55|0
1723121430000|2024-08-08 12:50:30|4136.24|4136.24|4136.11|4136.11|4136.24|4136.24|4136.11|4136.11|0
1723121440000|2024-08-08 12:50:40|4136.33|4136.33|4135.65|4135.65|4136.36|4136.36|4135.65|4135.65|0
1723121450000|2024-08-08 12:50:50|4134.71|4134.71|4134.92|4134.92|4134.92|4134.92|4134.71|4134.71|0
1723121460000|2024-08-08 12:51:00|4134.59|4134.59|4134.72|4134.72|4134.72|4134.72|4134.59|4134.59|0
1723121470000|2024-08-08 12:51:10|4134.86|4134.86|4134.99|4134.99|4134.99|4134.99|4134.86|4134.86|0
1723121480000|2024-08-08 12:51:20|4134.93|4134.93|4134.93|4134.93|4134.93|4134.93|4134.6|4134.6|0
1723121500000|2024-08-08 12:51:40|4134.27|4134.27|4134.53|4134.53|4134.53|4134.53|4134.15|4134.15|0
1723121510000|2024-08-08 12:51:50|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|4135.65|0
1723121530000|2024-08-08 12:52:10|4135.42|4135.42|4135.99|4135.99|4135.99|4135.99|4135.42|4135.42|0
1723121540000|2024-08-08 12:52:20|4136.22|4136.22|4137.42|4137.42|4137.54|4137.54|4136.22|4136.22|0
1723121550000|2024-08-08 12:52:30|4137.56|4137.56|4139.39|4139.39|4139.5|4139.5|4137.56|4137.56|0
1723121560000|2024-08-08 12:52:40|4139.31|4139.31|4139.18|4139.18|4139.65|4139.65|4139.18|4139.18|0
1723121570000|2024-08-08 12:52:50|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|4138.85|0
1723121580000|2024-08-08 12:53:00|4138.96|4138.96|4139.22|4139.22|4139.22|4139.22|4138.96|4138.96|0
1723121600000|2024-08-08 12:53:20|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|4139.33|0
1723121610000|2024-08-08 12:53:30|4140.14|4140.14|4140.25|4140.25|4140.25|4140.25|4140.14|4140.14|0
1723121630000|2024-08-08 12:53:50|4140.12|4140.12|4140.05|4140.05|4140.12|4140.12|4140.05|4140.05|0
1723121640000|2024-08-08 12:54:00|4140.18|4140.18|4140.09|4140.09|4140.18|4140.18|4139.95|4139.95|0
1723121650000|2024-08-08 12:54:10|4140.54|4140.54|4140.6|4140.6|4140.9|4140.9|4140.54|4140.54|0
1723121660000|2024-08-08 12:54:20|4140.93|4140.93|4140.46|4140.46|4140.93|4140.93|4140.46|4140.46|0
1723121690000|2024-08-08 12:54:50|4140.39|4140.39|4140.25|4140.25|4140.39|4140.39|4140.25|4140.25|0
1723121700000|2024-08-08 12:55:00|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|4140.39|0
1723121710000|2024-08-08 12:55:10|4140.25|4140.25|4139.18|4139.18|4140.25|4140.25|4139.04|4139.04|0
1723121720000|2024-08-08 12:55:20|4139.04|4139.04|4138.84|4138.84|4139.18|4139.18|4138.84|4138.84|0
1723121740000|2024-08-08 12:55:40|4138.71|4138.71|4138.76|4138.76|4138.76|4138.76|4138.71|4138.71|0
1723121750000|2024-08-08 12:55:50|4138.73|4138.73|4138.73|4138.73|4138.87|4138.87|4138.73|4138.73|0
1723121760000|2024-08-08 12:56:00|4138.87|4138.87|4138.4|4138.4|4138.87|4138.87|4138.4|4138.4|0
1723121770000|2024-08-08 12:56:10|4137.99|4137.99|4137.77|4137.77|4137.99|4137.99|4137.77|4137.77|0
1723121790000|2024-08-08 12:56:30|4137.43|4137.43|4137.36|4137.36|4137.43|4137.43|4137.36|4137.36|0
1723121800000|2024-08-08 12:56:40|4137.49|4137.49|4137.36|4137.36|4137.49|4137.49|4137.36|4137.36|0
1723121810000|2024-08-08 12:56:50|4137.02|4137.02|4137.01|4137.01|4137.02|4137.02|4136.87|4136.87|0
1723121820000|2024-08-08 12:57:00|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|4137.14|0
1723121830000|2024-08-08 12:57:10|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1723121840000|2024-08-08 12:57:20|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|0
1723121850000|2024-08-08 12:57:30|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.21|4137.21|0
1723121860000|2024-08-08 12:57:40|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|4137.21|0
1723121870000|2024-08-08 12:57:50|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|4136.98|0
1723121880000|2024-08-08 12:58:00|4137.13|4137.13|4137.04|4137.04|4137.27|4137.27|4137.04|4137.04|0
1723121900000|2024-08-08 12:58:20|4136.91|4136.91|4135.94|4135.94|4137.04|4137.04|4135.94|4135.94|0
1723121910000|2024-08-08 12:58:30|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|4136.17|0
1723121920000|2024-08-08 12:58:40|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1723121930000|2024-08-08 12:58:50|4135.74|4135.74|4135.61|4135.61|4135.74|4135.74|4135.61|4135.61|0
1723121940000|2024-08-08 12:59:00|4134.94|4134.94|4133.72|4133.72|4134.94|4134.94|4133.58|4133.58|0
1723121950000|2024-08-08 12:59:10|4133.85|4133.85|4134.75|4134.75|4134.75|4134.75|4133.85|4133.85|0
1723121960000|2024-08-08 12:59:20|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|4134.28|0
1723121980000|2024-08-08 12:59:40|4133.5|4133.5|4133|4133|4133.5|4133.5|4133|4133|0
1723121990000|2024-08-08 12:59:50|4132.33|4132.33|4131.72|4131.72|4132.33|4132.33|4131.72|4131.72|0
1723122000000|2024-08-08 13:00:00|4131.27|4131.27|4131.46|4131.46|4131.46|4131.46|4131.11|4131.11|0
1723122020000|2024-08-08 13:00:20|4131.52|4131.52|4130.65|4130.65|4131.78|4131.78|4130.65|4130.65|0
1723122030000|2024-08-08 13:00:30|4130.43|4130.43|4130.43|4130.43|4130.43|4130.43|4130.43|4130.43|0
1723122050000|2024-08-08 13:00:50|4129.76|4129.76|4129.44|4129.44|4129.76|4129.76|4129.44|4129.44|0
1723122060000|2024-08-08 13:01:00|4130.11|4130.11|4130.37|4130.37|4130.37|4130.37|4130.11|4130.11|0
1723122070000|2024-08-08 13:01:10|4131.27|4131.27|4131.74|4131.74|4131.74|4131.74|4131.27|4131.27|0
1723122080000|2024-08-08 13:01:20|4132.07|4132.07|4132.14|4132.14|4132.14|4132.14|4132.07|4132.07|0
1723122090000|2024-08-08 13:01:30|4133.21|4133.21|4133.55|4133.55|4133.66|4133.66|4133.21|4133.21|0
1723122100000|2024-08-08 13:01:40|4133.69|4133.69|4134.1|4134.1|4134.1|4134.1|4133.69|4133.69|0
1723122110000|2024-08-08 13:01:50|4134.03|4134.03|4134.16|4134.16|4134.16|4134.16|4134.03|4134.03|0
1723122120000|2024-08-08 13:02:00|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|4134.49|0
1723122130000|2024-08-08 13:02:10|4134.16|4134.16|4134.29|4134.29|4134.29|4134.29|4134.16|4134.16|0
1723122140000|2024-08-08 13:02:20|4134.43|4134.43|4135.12|4135.12|4135.12|4135.12|4134.09|4134.09|0
1723122150000|2024-08-08 13:02:30|4135.46|4135.46|4135.57|4135.57|4135.57|4135.57|4135.46|4135.46|0
1723122160000|2024-08-08 13:02:40|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|4135.64|0
1723122170000|2024-08-08 13:02:50|4135.42|4135.42|4135.23|4135.23|4135.42|4135.42|4135.19|4135.19|0
1723122180000|2024-08-08 13:03:00|4135.37|4135.37|4135.59|4135.59|4135.59|4135.59|4135.37|4135.37|0
1723122190000|2024-08-08 13:03:10|4135.81|4135.81|4136.28|4136.28|4136.28|4136.28|4135.81|4135.81|0
1723122200000|2024-08-08 13:03:20|4136.41|4136.41|4136.28|4136.28|4136.41|4136.41|4136.28|4136.28|0
1723122210000|2024-08-08 13:03:30|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|4136.06|0
1723122220000|2024-08-08 13:03:40|4136.54|4136.54|4137.19|4137.19|4137.53|4137.53|4136.54|4136.54|0
1723122230000|2024-08-08 13:03:50|4136.39|4136.39|4136.72|4136.72|4136.72|4136.72|4136.39|4136.39|0
1723122240000|2024-08-08 13:04:00|4136.59|4136.59|4136.23|4136.23|4136.59|4136.59|4136.23|4136.23|0
1723122250000|2024-08-08 13:04:10|4136.16|4136.16|4136.13|4136.13|4136.16|4136.16|4136.13|4136.13|0
1723122260000|2024-08-08 13:04:20|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1723122270000|2024-08-08 13:04:30|4135.31|4135.31|4134.84|4134.84|4135.31|4135.31|4134.84|4134.84|0
1723122290000|2024-08-08 13:04:50|4134.71|4134.71|4134.49|4134.49|4134.82|4134.82|4134.49|4134.49|0
1723122320000|2024-08-08 13:05:20|4134.15|4134.15|4133.91|4133.91|4134.15|4134.15|4133.82|4133.82|0
1723122330000|2024-08-08 13:05:30|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|4134.13|0
1723122340000|2024-08-08 13:05:40|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|4134.24|0
1723122350000|2024-08-08 13:05:50|4134.58|4134.58|4134.82|4134.82|4134.82|4134.82|4134.58|4134.58|0
1723122360000|2024-08-08 13:06:00|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1723122370000|2024-08-08 13:06:10|4135.62|4135.62|4136.07|4136.07|4136.07|4136.07|4135.62|4135.62|0
1723122390000|2024-08-08 13:06:30|4136.08|4136.08|4136.37|4136.37|4136.37|4136.37|4136.08|4136.08|0
1723122410000|2024-08-08 13:06:50|4136.5|4136.5|4136.44|4136.44|4136.5|4136.5|4136.17|4136.17|0
1723122420000|2024-08-08 13:07:00|4136.3|4136.3|4135.96|4135.96|4136.3|4136.3|4135.96|4135.96|0
1723122430000|2024-08-08 13:07:10|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|4135.83|0
1723122440000|2024-08-08 13:07:20|4134.83|4134.83|4134.34|4134.34|4134.83|4134.83|4134.34|4134.34|0
1723122450000|2024-08-08 13:07:30|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|4133.81|0
1723122480000|2024-08-08 13:08:00|4134.41|4134.41|4135.43|4135.43|4135.55|4135.55|4134.41|4134.41|0
1723122490000|2024-08-08 13:08:10|4135.47|4135.47|4136.4|4136.4|4136.4|4136.4|4135.39|4135.39|0
1723122530000|2024-08-08 13:08:50|4136.69|4136.69|4137.44|4137.44|4137.44|4137.44|4136.69|4136.69|0
1723122540000|2024-08-08 13:09:00|4138.1|4138.1|4137.61|4137.61|4138.1|4138.1|4137.28|4137.28|0
1723122550000|2024-08-08 13:09:10|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|4137.84|0
1723122560000|2024-08-08 13:09:20|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1723122570000|2024-08-08 13:09:30|4138.44|4138.44|4138.59|4138.59|4138.59|4138.59|4138.44|4138.44|0
1723122580000|2024-08-08 13:09:40|4138.92|4138.92|4140.02|4140.02|4140.13|4140.13|4138.92|4138.92|0
1723122600000|2024-08-08 13:10:00|4140.69|4140.69|4140.56|4140.56|4140.69|4140.69|4140.56|4140.56|0
1723122610000|2024-08-08 13:10:10|4140.69|4140.69|4140.69|4140.69|4140.82|4140.82|4140.69|4140.69|0
1723122620000|2024-08-08 13:10:20|4141.36|4141.36|4141.69|4141.69|4141.69|4141.69|4141.36|4141.36|0
1723122630000|2024-08-08 13:10:30|4142.03|4142.03|4142.16|4142.16|4142.16|4142.16|4142.03|4142.03|0
1723122640000|2024-08-08 13:10:40|4142.24|4142.24|4142.3|4142.3|4142.3|4142.3|4141.97|4141.97|0
1723122650000|2024-08-08 13:10:50|4142.44|4142.44|4142.1|4142.1|4142.44|4142.44|4142.1|4142.1|0
1723122660000|2024-08-08 13:11:00|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|4141.44|0
1723122670000|2024-08-08 13:11:10|4140.88|4140.88|4140.35|4140.35|4140.88|4140.88|4140.35|4140.35|0
1723122680000|2024-08-08 13:11:20|4140.68|4140.68|4141.02|4141.02|4141.02|4141.02|4140.68|4140.68|0
1723122690000|2024-08-08 13:11:30|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|0
1723122700000|2024-08-08 13:11:40|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|4141.36|0
1723122720000|2024-08-08 13:12:00|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|4141.03|0
1723122750000|2024-08-08 13:12:30|4140.76|4140.76|4140.43|4140.43|4140.76|4140.76|4140.43|4140.43|0
1723122790000|2024-08-08 13:13:10|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|0
1723122800000|2024-08-08 13:13:20|4140.4|4140.4|4140.56|4140.56|4140.56|4140.56|4140.4|4140.4|0
1723122810000|2024-08-08 13:13:30|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|4140.69|0
1723122820000|2024-08-08 13:13:40|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|4141.1|0
1723122840000|2024-08-08 13:14:00|4141.5|4141.5|4141.36|4141.36|4141.5|4141.5|4141.36|4141.36|0
1723122850000|2024-08-08 13:14:10|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|0
1723122860000|2024-08-08 13:14:20|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|0
1723122870000|2024-08-08 13:14:30|4141.73|4141.73|4141.99|4141.99|4141.99|4141.99|4141.73|4141.73|0
1723122890000|2024-08-08 13:14:50|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|4141.66|0
1723122900000|2024-08-08 13:15:00|4141.99|4141.99|4142.22|4142.22|4142.22|4142.22|4141.99|4141.99|0
1723122910000|2024-08-08 13:15:10|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|4142.08|0
1723122920000|2024-08-08 13:15:20|4142.42|4142.42|4142.39|4142.39|4142.42|4142.42|4142.39|4142.39|0
1723122930000|2024-08-08 13:15:30|4142.72|4142.72|4143|4143|4143|4143|4142.72|4142.72|0
1723122970000|2024-08-08 13:16:10|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|4143.12|0
1723122980000|2024-08-08 13:16:20|4143.45|4143.45|4143.89|4143.89|4144.01|4144.01|4143.45|4143.45|0
1723122990000|2024-08-08 13:16:30|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|4144.03|0
1723123010000|2024-08-08 13:16:50|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|0
1723123020000|2024-08-08 13:17:00|4144.14|4144.14|4144.36|4144.36|4144.36|4144.36|4144.14|4144.14|0
1723123030000|2024-08-08 13:17:10|4144.49|4144.49|4144.16|4144.16|4144.49|4144.49|4143.83|4143.83|0
1723123040000|2024-08-08 13:17:20|4144.49|4144.49|4145.09|4145.09|4145.09|4145.09|4144.36|4144.36|0
1723123050000|2024-08-08 13:17:30|4145.23|4145.23|4145.67|4145.67|4145.67|4145.67|4145.23|4145.23|0
1723123060000|2024-08-08 13:17:40|4146|4146|4146|4146|4146|4146|4146|4146|0
1723123070000|2024-08-08 13:17:50|4145.67|4145.67|4145.43|4145.43|4145.67|4145.67|4145.43|4145.43|0
1723123080000|2024-08-08 13:18:00|4145.2|4145.2|4144.87|4144.87|4145.2|4145.2|4144.76|4144.76|0
1723123090000|2024-08-08 13:18:10|4144.76|4144.76|4145.22|4145.22|4145.36|4145.36|4144.76|4144.76|0
1723123100000|2024-08-08 13:18:20|4145.38|4145.38|4146.49|4146.49|4146.49|4146.49|4145.38|4145.38|0
1723123110000|2024-08-08 13:18:30|4146.75|4146.75|4146.21|4146.21|4146.86|4146.86|4146.21|4146.21|0
1723123120000|2024-08-08 13:18:40|4146.08|4146.08|4145.84|4145.84|4146.08|4146.08|4145.77|4145.77|0
1723123130000|2024-08-08 13:18:50|4145.28|4145.28|4144.54|4144.54|4145.28|4145.28|4144.54|4144.54|0
1723123140000|2024-08-08 13:19:00|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|4144.41|0
1723123150000|2024-08-08 13:19:10|4144.27|4144.27|4143.77|4143.77|4144.27|4144.27|4143.7|4143.7|0
1723123160000|2024-08-08 13:19:20|4143.55|4143.55|4144.15|4144.15|4144.15|4144.15|4143.55|4143.55|0
1723123170000|2024-08-08 13:19:30|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|0
1723123180000|2024-08-08 13:19:40|4143.78|4143.78|4144.78|4144.78|4144.78|4144.78|4143.33|4143.33|0
1723123200000|2024-08-08 13:20:00|4144.55|4144.55|4144.22|4144.22|4144.55|4144.55|4144.22|4144.22|0
1723123210000|2024-08-08 13:20:10|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1723123230000|2024-08-08 13:20:30|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|0
1723123240000|2024-08-08 13:20:40|4144.04|4144.04|4143.96|4143.96|4144.04|4144.04|4143.96|4143.96|0
1723123250000|2024-08-08 13:20:50|4143.29|4143.29|4142.1|4142.1|4143.29|4143.29|4142.1|4142.1|0
1723123260000|2024-08-08 13:21:00|4142.76|4142.76|4142.43|4142.43|4142.76|4142.76|4142.43|4142.43|0
1723123280000|2024-08-08 13:21:20|4142.28|4142.28|4141.59|4141.59|4142.28|4142.28|4141.59|4141.59|0
1723123290000|2024-08-08 13:21:30|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|4141.53|0
1723123300000|2024-08-08 13:21:40|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|4141.4|0
1723123310000|2024-08-08 13:21:50|4141.29|4141.29|4140.82|4140.82|4141.29|4141.29|4140.82|4140.82|0
1723123320000|2024-08-08 13:22:00|4140.49|4140.49|4139.6|4139.6|4140.49|4140.49|4139.26|4139.26|0
1723123330000|2024-08-08 13:22:10|4139.71|4139.71|4139.6|4139.6|4139.71|4139.71|4139.48|4139.48|0
1723123340000|2024-08-08 13:22:20|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|4139.86|0
1723123350000|2024-08-08 13:22:30|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1723123390000|2024-08-08 13:23:10|4140.94|4140.94|4141.83|4141.83|4141.83|4141.83|4140.83|4140.83|0
1723123410000|2024-08-08 13:23:30|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1723123420000|2024-08-08 13:23:40|4142.95|4142.95|4142.61|4142.61|4142.95|4142.95|4142.61|4142.61|0
1723123440000|2024-08-08 13:24:00|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|4142.48|0
1723123460000|2024-08-08 13:24:20|4142.37|4142.37|4143.04|4143.04|4143.04|4143.04|4142.37|4142.37|0
1723123470000|2024-08-08 13:24:30|4142.96|4142.96|4141.69|4141.69|4142.96|4142.96|4141.69|4141.69|0
1723123490000|2024-08-08 13:24:50|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|4141.83|0
1723123520000|2024-08-08 13:25:20|4141.94|4141.94|4141.97|4141.97|4141.97|4141.97|4141.94|4141.94|0
1723123530000|2024-08-08 13:25:30|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1723123550000|2024-08-08 13:25:50|4142.51|4142.51|4143.45|4143.45|4143.45|4143.45|4142.51|4142.51|0
1723123560000|2024-08-08 13:26:00|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|4143.8|0
1723123580000|2024-08-08 13:26:20|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1723123590000|2024-08-08 13:26:30|4143.97|4143.97|4143.84|4143.84|4143.97|4143.97|4143.84|4143.84|0
1723123600000|2024-08-08 13:26:40|4143.5|4143.5|4143.37|4143.37|4143.5|4143.5|4143.37|4143.37|0
1723123610000|2024-08-08 13:26:50|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1723123620000|2024-08-08 13:27:00|4143.11|4143.11|4143.11|4143.11|4143.11|4143.11|4143.11|4143.11|0
1723123630000|2024-08-08 13:27:10|4143.03|4143.03|4141.85|4141.85|4143.03|4143.03|4141.85|4141.85|0
1723123640000|2024-08-08 13:27:20|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|4142.19|0
1723123650000|2024-08-08 13:27:30|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|0
1723123660000|2024-08-08 13:27:40|4142.52|4142.52|4142.65|4142.65|4142.65|4142.65|4142.52|4142.52|0
1723123680000|2024-08-08 13:28:00|4143.43|4143.43|4143.66|4143.66|4143.66|4143.66|4143.43|4143.43|0
1723123690000|2024-08-08 13:28:10|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1723123720000|2024-08-08 13:28:40|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|4144.12|0
1723123730000|2024-08-08 13:28:50|4144.23|4144.23|4144.36|4144.36|4144.36|4144.36|4144.23|4144.23|0
1723123750000|2024-08-08 13:29:10|4144.23|4144.23|4143.29|4143.29|4144.68|4144.68|4143.29|4143.29|0
1723123760000|2024-08-08 13:29:20|4143.28|4143.28|4142.49|4142.49|4143.28|4143.28|4142.49|4142.49|0
1723123770000|2024-08-08 13:29:30|4142.61|4142.61|4142.83|4142.83|4142.83|4142.83|4142.61|4142.61|0
1723123780000|2024-08-08 13:29:40|4142.96|4142.96|4143.63|4143.63|4143.63|4143.63|4142.96|4142.96|0
1723123790000|2024-08-08 13:29:50|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|4143.9|0
1723123800000|2024-08-08 13:30:00|4144.23|4144.23|4145.51|4145.51|4145.51|4145.51|4144.23|4144.23|0
1723123810000|2024-08-08 13:30:10|4145.4|4145.4|4145.33|4145.33|4145.4|4145.4|4145.07|4145.07|0
1723123820000|2024-08-08 13:30:20|4145.46|4145.46|4146.53|4146.53|4146.53|4146.53|4145.46|4145.46|0
1723123830000|2024-08-08 13:30:30|4146.39|4146.39|4144.2|4144.2|4146.39|4146.39|4144.2|4144.2|0
1723123840000|2024-08-08 13:30:40|4144.86|4144.86|4143.6|4143.6|4144.86|4144.86|4143.6|4143.6|0
1723123850000|2024-08-08 13:30:50|4143.48|4143.48|4144.15|4144.15|4144.15|4144.15|4143.48|4143.48|0
1723123860000|2024-08-08 13:31:00|4144.49|4144.49|4144.35|4144.35|4144.49|4144.49|4144.35|4144.35|0
1723123870000|2024-08-08 13:31:10|4145.02|4145.02|4144.69|4144.69|4145.02|4145.02|4144.69|4144.69|0
1723123880000|2024-08-08 13:31:20|4144.35|4144.35|4143.94|4143.94|4144.35|4144.35|4143.94|4143.94|0
1723123890000|2024-08-08 13:31:30|4143.6|4143.6|4144.01|4144.01|4144.01|4144.01|4143.6|4143.6|0
1723123900000|2024-08-08 13:31:40|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1723123920000|2024-08-08 13:32:00|4143.61|4143.61|4142.76|4142.76|4143.61|4143.61|4142.76|4142.76|0
1723123930000|2024-08-08 13:32:10|4142.87|4142.87|4142.51|4142.51|4142.87|4142.87|4141.71|4141.71|0
1723123940000|2024-08-08 13:32:20|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|0
1723123950000|2024-08-08 13:32:30|4142.45|4142.45|4141.67|4141.67|4142.45|4142.45|4141.67|4141.67|0
1723123960000|2024-08-08 13:32:40|4141.26|4141.26|4140.25|4140.25|4141.26|4141.26|4139.59|4139.59|0
1723123970000|2024-08-08 13:32:50|4140.03|4140.03|4139.81|4139.81|4140.03|4140.03|4139.58|4139.58|0
1723123980000|2024-08-08 13:33:00|4139.14|4139.14|4139.59|4139.59|4139.59|4139.59|4139.14|4139.14|0
1723123990000|2024-08-08 13:33:10|4139.81|4139.81|4140.37|4140.37|4140.37|4140.37|4139.37|4139.37|0
1723124010000|2024-08-08 13:33:30|4140.86|4140.86|4141.47|4141.47|4141.47|4141.47|4140.86|4140.86|0
1723124020000|2024-08-08 13:33:40|4141.81|4141.81|4141.92|4141.92|4141.92|4141.92|4141.81|4141.81|0
1723124040000|2024-08-08 13:34:00|4142.37|4142.37|4144.8|4144.8|4144.8|4144.8|4142.37|4142.37|0
1723124050000|2024-08-08 13:34:10|4144.93|4144.93|4145.06|4145.06|4145.06|4145.06|4144.93|4144.93|0
1723124060000|2024-08-08 13:34:20|4146.06|4146.06|4146.22|4146.22|4146.22|4146.22|4146.06|4146.06|0
1723124070000|2024-08-08 13:34:30|4145.55|4145.55|4145.66|4145.66|4145.66|4145.66|4145.55|4145.55|0
1723124080000|2024-08-08 13:34:40|4145.79|4145.79|4145.66|4145.66|4145.79|4145.79|4145.66|4145.66|0
1723124090000|2024-08-08 13:34:50|4145.6|4145.6|4146.03|4146.03|4146.03|4146.03|4145.6|4145.6|0
1723124100000|2024-08-08 13:35:00|4145.7|4145.7|4145.79|4145.79|4146.7|4146.7|4145.7|4145.7|0
1723124110000|2024-08-08 13:35:10|4145.92|4145.92|4146.75|4146.75|4146.98|4146.98|4145.92|4145.92|0
1723124120000|2024-08-08 13:35:20|4146.9|4146.9|4146.25|4146.25|4147.13|4147.13|4146.25|4146.25|0
1723124130000|2024-08-08 13:35:30|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|4146.04|0
1723124140000|2024-08-08 13:35:40|4145.91|4145.91|4145.78|4145.78|4145.91|4145.91|4145.78|4145.78|0
1723124160000|2024-08-08 13:36:00|4146.44|4146.44|4147.34|4147.34|4147.34|4147.34|4146.44|4146.44|0
1723124170000|2024-08-08 13:36:10|4147.9|4147.9|4147.23|4147.23|4147.9|4147.9|4147.23|4147.23|0
1723124180000|2024-08-08 13:36:20|4147.36|4147.36|4147.34|4147.34|4147.36|4147.36|4147.23|4147.23|0
1723124190000|2024-08-08 13:36:30|4148.01|4148.01|4147.86|4147.86|4148.01|4148.01|4147.01|4147.01|0
1723124200000|2024-08-08 13:36:40|4148.19|4148.19|4148.33|4148.33|4148.33|4148.33|4148.19|4148.19|0
1723124210000|2024-08-08 13:36:50|4149.33|4149.33|4149.66|4149.66|4149.77|4149.77|4149.33|4149.33|0
1723124220000|2024-08-08 13:37:00|4149.33|4149.33|4149.37|4149.37|4149.37|4149.37|4149.11|4149.11|0
1723124230000|2024-08-08 13:37:10|4149.04|4149.04|4147.13|4147.13|4149.04|4149.04|4147.13|4147.13|0
1723124240000|2024-08-08 13:37:20|4146.8|4146.8|4145.52|4145.52|4147.13|4147.13|4145.25|4145.25|0
1723124250000|2024-08-08 13:37:30|4145.66|4145.66|4145.11|4145.11|4145.66|4145.66|4145.11|4145.11|0
1723124260000|2024-08-08 13:37:40|4144.22|4144.22|4143.51|4143.51|4144.44|4144.44|4143.51|4143.51|0
1723124270000|2024-08-08 13:37:50|4143.4|4143.4|4142.61|4142.61|4143.73|4143.73|4142.61|4142.61|0
1723124280000|2024-08-08 13:38:00|4142.75|4142.75|4142.61|4142.61|4142.75|4142.75|4142.61|4142.61|0
1723124290000|2024-08-08 13:38:10|4142.48|4142.48|4141.32|4141.32|4142.48|4142.48|4141.32|4141.32|0
1723124300000|2024-08-08 13:38:20|4140.98|4140.98|4141.96|4141.96|4142.32|4142.32|4140.98|4140.98|0
1723124320000|2024-08-08 13:38:40|4142.18|4142.18|4142.22|4142.22|4142.22|4142.22|4141.96|4141.96|0
1723124330000|2024-08-08 13:38:50|4143.71|4143.71|4142.87|4142.87|4144.6|4144.6|4142.87|4142.87|0
1723124340000|2024-08-08 13:39:00|4143.27|4143.27|4144.44|4144.44|4144.44|4144.44|4143.27|4143.27|0
1723124350000|2024-08-08 13:39:10|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|4145.11|0
1723124360000|2024-08-08 13:39:20|4145.33|4145.33|4145.7|4145.7|4147.59|4147.59|4145.33|4145.33|0
1723124370000|2024-08-08 13:39:30|4146.36|4146.36|4145.66|4145.66|4146.63|4146.63|4145.66|4145.66|0
1723124380000|2024-08-08 13:39:40|4145.99|4145.99|4145.91|4145.91|4146.46|4146.46|4145.91|4145.91|0
1723124390000|2024-08-08 13:39:50|4145.24|4145.24|4145.24|4145.24|4145.36|4145.36|4144.89|4144.89|0
1723124400000|2024-08-08 13:40:00|4144.91|4144.91|4143.77|4143.77|4144.91|4144.91|4143.53|4143.53|0
1723124410000|2024-08-08 13:40:10|4143.89|4143.89|4144.14|4144.14|4144.89|4144.89|4143.89|4143.89|0
1723124420000|2024-08-08 13:40:20|4144.07|4144.07|4144.07|4144.07|4144.2|4144.2|4143.73|4143.73|0
1723124430000|2024-08-08 13:40:30|4143.99|4143.99|4144.22|4144.22|4144.35|4144.35|4143.99|4143.99|0
1723124440000|2024-08-08 13:40:40|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|4143.88|0
1723124450000|2024-08-08 13:40:50|4143.21|4143.21|4143.12|4143.12|4143.68|4143.68|4142.46|4142.46|0
1723124460000|2024-08-08 13:41:00|4143.68|4143.68|4143.87|4143.87|4143.87|4143.87|4143.68|4143.68|0
1723124470000|2024-08-08 13:41:10|4144.02|4144.02|4144.8|4144.8|4144.8|4144.8|4144.02|4144.02|0
1723124480000|2024-08-08 13:41:20|4144.69|4144.69|4145.28|4145.28|4146.03|4146.03|4144.35|4144.35|0
1723124490000|2024-08-08 13:41:30|4145.41|4145.41|4146.88|4146.88|4146.88|4146.88|4145.41|4145.41|0
1723124500000|2024-08-08 13:41:40|4146.77|4146.77|4146.9|4146.9|4146.9|4146.9|4146.77|4146.77|0
1723124510000|2024-08-08 13:41:50|4146.77|4146.77|4146.55|4146.55|4146.77|4146.77|4146.55|4146.55|0
1723124520000|2024-08-08 13:42:00|4146.81|4146.81|4147.06|4147.06|4147.06|4147.06|4146.81|4146.81|0
1723124530000|2024-08-08 13:42:10|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1723124540000|2024-08-08 13:42:20|4148.39|4148.39|4147.72|4147.72|4148.39|4148.39|4147.72|4147.72|0
1723124550000|2024-08-08 13:42:30|4147.59|4147.59|4147.17|4147.17|4147.59|4147.59|4146.68|4146.68|0
1723124560000|2024-08-08 13:42:40|4147.03|4147.03|4147.88|4147.88|4147.88|4147.88|4147.03|4147.03|0
1723124570000|2024-08-08 13:42:50|4147.54|4147.54|4148.21|4148.21|4148.55|4148.55|4147.54|4147.54|0
1723124580000|2024-08-08 13:43:00|4148.48|4148.48|4148.96|4148.96|4149.07|4149.07|4148.48|4148.48|0
1723124590000|2024-08-08 13:43:10|4148.63|4148.63|4147.66|4147.66|4148.63|4148.63|4147.66|4147.66|0
1723124600000|2024-08-08 13:43:20|4147.72|4147.72|4146.87|4146.87|4147.72|4147.72|4146.87|4146.87|0
1723124610000|2024-08-08 13:43:30|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|4147.14|0
1723124620000|2024-08-08 13:43:40|4147.01|4147.01|4147.14|4147.14|4147.14|4147.14|4147.01|4147.01|0
1723124630000|2024-08-08 13:43:50|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1723124640000|2024-08-08 13:44:00|4146.84|4146.84|4146.05|4146.05|4146.84|4146.84|4145.72|4145.72|0
1723124650000|2024-08-08 13:44:10|4145.92|4145.92|4145.29|4145.29|4146.59|4146.59|4145.29|4145.29|0
1723124660000|2024-08-08 13:44:20|4145.51|4145.51|4145.71|4145.71|4145.71|4145.71|4145.38|4145.38|0
1723124670000|2024-08-08 13:44:30|4145.56|4145.56|4144.3|4144.3|4145.56|4145.56|4143.63|4143.63|0
1723124680000|2024-08-08 13:44:40|4143.9|4143.9|4143.23|4143.23|4143.9|4143.9|4143.23|4143.23|0
1723124690000|2024-08-08 13:44:50|4141.87|4141.87|4141.36|4141.36|4141.87|4141.87|4141.1|4141.1|0
1723124700000|2024-08-08 13:45:00|4141.49|4141.49|4142.72|4142.72|4142.91|4142.91|4141.49|4141.49|0
1723124710000|2024-08-08 13:45:10|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|4143.39|0
1723124720000|2024-08-08 13:45:20|4143.62|4143.62|4145.08|4145.08|4145.41|4145.41|4143.62|4143.62|0
1723124730000|2024-08-08 13:45:30|4145.15|4145.15|4145.02|4145.02|4145.15|4145.15|4145.02|4145.02|0
1723124740000|2024-08-08 13:45:40|4145.15|4145.15|4145.49|4145.49|4145.49|4145.49|4145.15|4145.15|0
1723124750000|2024-08-08 13:45:50|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|4145.28|0
1723124760000|2024-08-08 13:46:00|4145.15|4145.15|4144.88|4144.88|4145.15|4145.15|4144.88|4144.88|0
1723124770000|2024-08-08 13:46:10|4145.01|4145.01|4145.35|4145.35|4146.01|4146.01|4145.01|4145.01|0
1723124780000|2024-08-08 13:46:20|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|4145.68|0
1723124790000|2024-08-08 13:46:30|4146.02|4146.02|4146.13|4146.13|4146.13|4146.13|4146.02|4146.02|0
1723124800000|2024-08-08 13:46:40|4146.79|4146.79|4147.15|4147.15|4147.15|4147.15|4146.66|4146.66|0
1723124810000|2024-08-08 13:46:50|4146.55|4146.55|4147.35|4147.35|4147.69|4147.69|4146.55|4146.55|0
1723124820000|2024-08-08 13:47:00|4147.86|4147.86|4147.59|4147.59|4147.97|4147.97|4147.59|4147.59|0
1723124830000|2024-08-08 13:47:10|4147.46|4147.46|4147.12|4147.12|4147.59|4147.59|4147.12|4147.12|0
1723124840000|2024-08-08 13:47:20|4146.19|4146.19|4144.81|4144.81|4146.19|4146.19|4144.7|4144.7|0
1723124850000|2024-08-08 13:47:30|4144.47|4144.47|4143.71|4143.71|4144.61|4144.61|4143.71|4143.71|0
1723124860000|2024-08-08 13:47:40|4143.37|4143.37|4143.04|4143.04|4143.71|4143.71|4143.04|4143.04|0
1723124870000|2024-08-08 13:47:50|4142.6|4142.6|4142.46|4142.46|4142.6|4142.6|4142.46|4142.46|0
1723124880000|2024-08-08 13:48:00|4142.24|4142.24|4142.5|4142.5|4142.64|4142.64|4142.24|4142.24|0
1723124890000|2024-08-08 13:48:10|4141.9|4141.9|4140.94|4140.94|4141.9|4141.9|4140.94|4140.94|0
1723124900000|2024-08-08 13:48:20|4141.27|4141.27|4140.02|4140.02|4141.27|4141.27|4139.69|4139.69|0
1723124910000|2024-08-08 13:48:30|4139.35|4139.35|4139.09|4139.09|4139.35|4139.35|4138.42|4138.42|0
1723124920000|2024-08-08 13:48:40|4138.75|4138.75|4138.64|4138.64|4138.86|4138.86|4138.2|4138.2|0
1723124930000|2024-08-08 13:48:50|4137.64|4137.64|4137.35|4137.35|4137.79|4137.79|4137.35|4137.35|0
1723124940000|2024-08-08 13:49:00|4137.31|4137.31|4135.77|4135.77|4137.64|4137.64|4135.77|4135.77|0
1723124950000|2024-08-08 13:49:10|4135.85|4135.85|4137.34|4137.34|4137.41|4137.41|4135.85|4135.85|0
1723124960000|2024-08-08 13:49:20|4137.01|4137.01|4136.82|4136.82|4137.01|4137.01|4136.26|4136.26|0
1723124970000|2024-08-08 13:49:30|4137.82|4137.82|4136.52|4136.52|4137.82|4137.82|4136.52|4136.52|0
1723124980000|2024-08-08 13:49:40|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|4138.25|0
1723124990000|2024-08-08 13:49:50|4138.18|4138.18|4135.85|4135.85|4138.18|4138.18|4135.7|4135.7|0
1723125000000|2024-08-08 13:50:00|4135.77|4135.77|4135.77|4135.77|4135.85|4135.85|4135.7|4135.7|0
1723125010000|2024-08-08 13:50:10|4135.42|4135.42|4134.43|4134.43|4135.42|4135.42|4134.31|4134.31|0
1723125020000|2024-08-08 13:50:20|4133.62|4133.62|4133.91|4133.91|4134.28|4134.28|4133.62|4133.62|0
1723125030000|2024-08-08 13:50:30|4133.93|4133.93|4134.13|4134.13|4134.4|4134.4|4133.93|4133.93|0
1723125040000|2024-08-08 13:50:40|4134.21|4134.21|4134.27|4134.27|4134.27|4134.27|4133.54|4133.54|0
1723125050000|2024-08-08 13:50:50|4134.39|4134.39|4134.93|4134.93|4134.93|4134.93|4134.39|4134.39|0
1723125060000|2024-08-08 13:51:00|4135.15|4135.15|4134.48|4134.48|4135.15|4135.15|4134.14|4134.14|0
1723125070000|2024-08-08 13:51:10|4133.81|4133.81|4133.59|4133.59|4133.81|4133.81|4133.59|4133.59|0
1723125090000|2024-08-08 13:51:30|4134.25|4134.25|4134.72|4134.72|4134.72|4134.72|4134.25|4134.25|0
1723125100000|2024-08-08 13:51:40|4135.12|4135.12|4136.1|4136.1|4136.34|4136.34|4135.12|4135.12|0
1723125110000|2024-08-08 13:51:50|4136.32|4136.32|4136.43|4136.43|4136.7|4136.7|4136.32|4136.32|0
1723125120000|2024-08-08 13:52:00|4136.56|4136.56|4137.42|4137.42|4137.42|4137.42|4136.56|4136.56|0
1723125130000|2024-08-08 13:52:10|4137.29|4137.29|4137.62|4137.62|4137.62|4137.62|4136.95|4136.95|0
1723125140000|2024-08-08 13:52:20|4137.96|4137.96|4139.3|4139.3|4139.41|4139.41|4137.84|4137.84|0
1723125150000|2024-08-08 13:52:30|4139.52|4139.52|4139.97|4139.97|4139.97|4139.97|4139.52|4139.52|0
1723125160000|2024-08-08 13:52:40|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|4140.3|0
1723125170000|2024-08-08 13:52:50|4139.97|4139.97|4140|4140|4140|4140|4139.3|4139.3|0
1723125180000|2024-08-08 13:53:00|4140.33|4140.33|4140.58|4140.58|4140.8|4140.8|4140.33|4140.33|0
1723125190000|2024-08-08 13:53:10|4140.8|4140.8|4141.62|4141.62|4142.16|4142.16|4140.8|4140.8|0
1723125200000|2024-08-08 13:53:20|4141.96|4141.96|4140.71|4140.71|4141.96|4141.96|4140.71|4140.71|0
1723125210000|2024-08-08 13:53:30|4140.37|4140.37|4140.22|4140.22|4140.37|4140.37|4140.22|4140.22|0
1723125220000|2024-08-08 13:53:40|4140|4140|4139.42|4139.42|4140|4140|4139.42|4139.42|0
1723125230000|2024-08-08 13:53:50|4139.56|4139.56|4139.42|4139.42|4139.69|4139.69|4139.42|4139.42|0
1723125240000|2024-08-08 13:54:00|4139.35|4139.35|4138.6|4138.6|4139.35|4139.35|4138.38|4138.38|0
1723125250000|2024-08-08 13:54:10|4138.73|4138.73|4138.6|4138.6|4138.73|4138.73|4138.6|4138.6|0
1723125260000|2024-08-08 13:54:20|4138.34|4138.34|4138.47|4138.47|4138.47|4138.47|4138.34|4138.34|0
1723125270000|2024-08-08 13:54:30|4138.73|4138.73|4139.67|4139.67|4140|4140|4138.73|4138.73|0
1723125280000|2024-08-08 13:54:40|4140.34|4140.34|4141.84|4141.84|4141.84|4141.84|4140.34|4140.34|0
1723125290000|2024-08-08 13:54:50|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|4141.7|0
1723125300000|2024-08-08 13:55:00|4141.37|4141.37|4140.43|4140.43|4141.37|4141.37|4140.43|4140.43|0
1723125310000|2024-08-08 13:55:10|4140.2|4140.2|4141.07|4141.07|4141.07|4141.07|4139.98|4139.98|0
1723125320000|2024-08-08 13:55:20|4141.14|4141.14|4141.45|4141.45|4141.97|4141.97|4141.14|4141.14|0
1723125330000|2024-08-08 13:55:30|4141.32|4141.32|4141.52|4141.52|4141.52|4141.52|4141.19|4141.19|0
1723125340000|2024-08-08 13:55:40|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|4140.74|0
1723125350000|2024-08-08 13:55:50|4140.53|4140.53|4138.86|4138.86|4140.53|4140.53|4138.86|4138.86|0
1723125360000|2024-08-08 13:56:00|4138.75|4138.75|4137.64|4137.64|4138.75|4138.75|4137.64|4137.64|0
1723125370000|2024-08-08 13:56:10|4137.31|4137.31|4136.51|4136.51|4137.31|4137.31|4136.51|4136.51|0
1723125380000|2024-08-08 13:56:20|4136.64|4136.64|4136.98|4136.98|4136.98|4136.98|4136.64|4136.64|0
1723125390000|2024-08-08 13:56:30|4136.84|4136.84|4136.43|4136.43|4136.84|4136.84|4136.1|4136.1|0
1723125410000|2024-08-08 13:56:50|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|0
1723125420000|2024-08-08 13:57:00|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|4136.58|0
1723125440000|2024-08-08 13:57:20|4135.91|4135.91|4135.65|4135.65|4135.91|4135.91|4135.65|4135.65|0
1723125450000|2024-08-08 13:57:30|4136.32|4136.32|4134.64|4134.64|4136.32|4136.32|4134.64|4134.64|0
1723125460000|2024-08-08 13:57:40|4134.87|4134.87|4136.03|4136.03|4136.03|4136.03|4134.87|4134.87|0
1723125470000|2024-08-08 13:57:50|4136.16|4136.16|4136.29|4136.29|4136.29|4136.29|4136.16|4136.16|0
1723125480000|2024-08-08 13:58:00|4136.16|4136.16|4136.68|4136.68|4136.68|4136.68|4135.49|4135.49|0
1723125490000|2024-08-08 13:58:10|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|4136.82|0
1723125500000|2024-08-08 13:58:20|4136.68|4136.68|4137.15|4137.15|4137.15|4137.15|4136.68|4136.68|0
1723125510000|2024-08-08 13:58:30|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|4137.71|0
1723125530000|2024-08-08 13:58:50|4137.82|4137.82|4137.82|4137.82|4137.82|4137.82|4137.48|4137.48|0
1723125540000|2024-08-08 13:59:00|4137.71|4137.71|4136.38|4136.38|4137.71|4137.71|4136.38|4136.38|0
1723125550000|2024-08-08 13:59:10|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|4136.53|0
1723125560000|2024-08-08 13:59:20|4136.2|4136.2|4136.05|4136.05|4136.2|4136.2|4135.91|4135.91|0
1723125570000|2024-08-08 13:59:30|4136.18|4136.18|4135.71|4135.71|4136.18|4136.18|4135.71|4135.71|0
1723125590000|2024-08-08 13:59:50|4137.41|4137.41|4137.68|4137.68|4137.68|4137.68|4137.41|4137.41|0
1723125600000|2024-08-08 14:00:00|4138.01|4138.01|4136.23|4136.23|4138.08|4138.08|4136.23|4136.23|0
1723125610000|2024-08-08 14:00:10|4136.46|4136.46|4136.12|4136.12|4136.79|4136.79|4136.12|4136.12|0
1723125620000|2024-08-08 14:00:20|4136.27|4136.27|4137.27|4137.27|4137.27|4137.27|4136.27|4136.27|0
1723125630000|2024-08-08 14:00:30|4137.05|4137.05|4138.25|4138.25|4138.25|4138.25|4137.05|4137.05|0
1723125640000|2024-08-08 14:00:40|4138.12|4138.12|4138.36|4138.36|4138.63|4138.63|4138.12|4138.12|0
1723125650000|2024-08-08 14:00:50|4138.69|4138.69|4138.36|4138.36|4138.69|4138.69|4138.23|4138.23|0
1723125660000|2024-08-08 14:01:00|4139.03|4139.03|4138.51|4138.51|4139.17|4139.17|4138.51|4138.51|0
1723125670000|2024-08-08 14:01:10|4139.17|4139.17|4139.9|4139.9|4140.03|4140.03|4139.17|4139.17|0
1723125680000|2024-08-08 14:01:20|4139.23|4139.23|4139.16|4139.16|4139.23|4139.23|4139.16|4139.16|0
1723125690000|2024-08-08 14:01:30|4139.49|4139.49|4141.26|4141.26|4141.26|4141.26|4139.49|4139.49|0
1723125700000|2024-08-08 14:01:40|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|4141.2|0
1723125710000|2024-08-08 14:01:50|4141.43|4141.43|4140.76|4140.76|4141.43|4141.43|4140.76|4140.76|0
1723125720000|2024-08-08 14:02:00|4140.63|4140.63|4141.09|4141.09|4141.09|4141.09|4140.63|4140.63|0
1723125730000|2024-08-08 14:02:10|4141.43|4141.43|4140.97|4140.97|4141.64|4141.64|4140.63|4140.63|0
1723125740000|2024-08-08 14:02:20|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|4140.75|0
1723125750000|2024-08-08 14:02:30|4141.01|4141.01|4142.09|4142.09|4142.09|4142.09|4141.01|4141.01|0
1723125760000|2024-08-08 14:02:40|4142.14|4142.14|4142.09|4142.09|4142.14|4142.14|4142.09|4142.09|0
1723125770000|2024-08-08 14:02:50|4142.87|4142.87|4141.97|4141.97|4142.98|4142.98|4141.97|4141.97|0
1723125780000|2024-08-08 14:03:00|4141.41|4141.41|4140.51|4140.51|4141.75|4141.75|4140.51|4140.51|0
1723125790000|2024-08-08 14:03:10|4140.65|4140.65|4140.78|4140.78|4140.78|4140.78|4140.65|4140.65|0
1723125800000|2024-08-08 14:03:20|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|4140.7|0
1723125810000|2024-08-08 14:03:30|4140.57|4140.57|4140.36|4140.36|4140.57|4140.57|4140.1|4140.1|0
1723125830000|2024-08-08 14:03:50|4140.23|4140.23|4139.97|4139.97|4140.23|4140.23|4139.97|4139.97|0
1723125840000|2024-08-08 14:04:00|4139.86|4139.86|4139.64|4139.64|4139.86|4139.86|4139.64|4139.64|0
1723125860000|2024-08-08 14:04:20|4139.41|4139.41|4139.75|4139.75|4139.75|4139.75|4139.41|4139.41|0
1723125870000|2024-08-08 14:04:30|4139.41|4139.41|4139.62|4139.62|4139.75|4139.75|4139.41|4139.41|0
1723125880000|2024-08-08 14:04:40|4139.5|4139.5|4139.5|4139.5|4139.5|4139.5|4139.17|4139.17|0
1723125900000|2024-08-08 14:05:00|4139.37|4139.37|4140.66|4140.66|4140.66|4140.66|4139.37|4139.37|0
1723125910000|2024-08-08 14:05:10|4140.99|4140.99|4140.24|4140.24|4140.99|4140.99|4139.88|4139.88|0
1723125920000|2024-08-08 14:05:20|4140.57|4140.57|4139.01|4139.01|4140.57|4140.57|4139.01|4139.01|0
1723125930000|2024-08-08 14:05:30|4138.87|4138.87|4138.54|4138.54|4138.87|4138.87|4138.54|4138.54|0
1723125940000|2024-08-08 14:05:40|4138.67|4138.67|4139.34|4139.34|4139.34|4139.34|4138.67|4138.67|0
1723125950000|2024-08-08 14:05:50|4139.47|4139.47|4138.87|4138.87|4139.47|4139.47|4138.2|4138.2|0
1723125960000|2024-08-08 14:06:00|4138.2|4138.2|4136.66|4136.66|4138.54|4138.54|4136.66|4136.66|0
1723125970000|2024-08-08 14:06:10|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1723125980000|2024-08-08 14:06:20|4136.74|4136.74|4136.87|4136.87|4136.87|4136.87|4136.74|4136.74|0
1723125990000|2024-08-08 14:06:30|4137|4137|4136.87|4136.87|4137.13|4137.13|4136.87|4136.87|0
1723126000000|2024-08-08 14:06:40|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|4136.74|0
1723126010000|2024-08-08 14:06:50|4136.87|4136.87|4137.03|4137.03|4137.03|4137.03|4136.87|4136.87|0
1723126020000|2024-08-08 14:07:00|4137.26|4137.26|4137.37|4137.37|4137.37|4137.37|4136.7|4136.7|0
1723126040000|2024-08-08 14:07:20|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1723126050000|2024-08-08 14:07:30|4137.08|4137.08|4137.97|4137.97|4137.97|4137.97|4137.08|4137.08|0
1723126060000|2024-08-08 14:07:40|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|4138.3|0
1723126070000|2024-08-08 14:07:50|4137.97|4137.97|4138.71|4138.71|4138.71|4138.71|4137.97|4137.97|0
1723126080000|2024-08-08 14:08:00|4138.79|4138.79|4138.99|4138.99|4139.32|4139.32|4138.79|4138.79|0
1723126090000|2024-08-08 14:08:10|4139.32|4139.32|4139.76|4139.76|4139.76|4139.76|4138.96|4138.96|0
1723126100000|2024-08-08 14:08:20|4139.84|4139.84|4139.97|4139.97|4139.97|4139.97|4139.84|4139.84|0
1723126110000|2024-08-08 14:08:30|4140.4|4140.4|4140.72|4140.72|4140.98|4140.98|4140.4|4140.4|0
1723126120000|2024-08-08 14:08:40|4140.61|4140.61|4138.82|4138.82|4140.61|4140.61|4138.82|4138.82|0
1723126130000|2024-08-08 14:08:50|4139.04|4139.04|4138.91|4138.91|4139.04|4139.04|4138.91|4138.91|0
1723126140000|2024-08-08 14:09:00|4138.57|4138.57|4139.02|4139.02|4139.02|4139.02|4138.35|4138.35|0
1723126150000|2024-08-08 14:09:10|4139.15|4139.15|4138.54|4138.54|4139.15|4139.15|4138.41|4138.41|0
1723126160000|2024-08-08 14:09:20|4138.55|4138.55|4138.62|4138.62|4138.62|4138.62|4138.55|4138.55|0
1723126170000|2024-08-08 14:09:30|4138.96|4138.96|4138.83|4138.83|4138.96|4138.96|4138.83|4138.83|0
1723126180000|2024-08-08 14:09:40|4138.9|4138.9|4138.9|4138.9|4139.13|4139.13|4138.9|4138.9|0
1723126190000|2024-08-08 14:09:50|4139.04|4139.04|4140.59|4140.59|4140.59|4140.59|4139.04|4139.04|0
1723126200000|2024-08-08 14:10:00|4139.85|4139.85|4139.74|4139.74|4139.96|4139.96|4139.74|4139.74|0
1723126210000|2024-08-08 14:10:10|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|4140.41|0
1723126220000|2024-08-08 14:10:20|4140.07|4140.07|4139.74|4139.74|4140.41|4140.41|4139.74|4139.74|0
1723126230000|2024-08-08 14:10:30|4140.07|4140.07|4139.74|4139.74|4140.07|4140.07|4139.74|4139.74|0
1723126240000|2024-08-08 14:10:40|4140.41|4140.41|4140.07|4140.07|4140.41|4140.41|4140.07|4140.07|0
1723126250000|2024-08-08 14:10:50|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|0
1723126260000|2024-08-08 14:11:00|4140.07|4140.07|4138.32|4138.32|4140.07|4140.07|4138.32|4138.32|0
1723126280000|2024-08-08 14:11:20|4138.65|4138.65|4139.61|4139.61|4139.68|4139.68|4138.65|4138.65|0
1723126290000|2024-08-08 14:11:30|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|4139.94|0
1723126300000|2024-08-08 14:11:40|4139.61|4139.61|4139.61|4139.61|4139.94|4139.94|4139.61|4139.61|0
1723126310000|2024-08-08 14:11:50|4139.5|4139.5|4139.72|4139.72|4139.72|4139.72|4139.5|4139.5|0
1723126320000|2024-08-08 14:12:00|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|4139.85|0
1723126330000|2024-08-08 14:12:10|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|4140.19|0
1723126350000|2024-08-08 14:12:30|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.39|4139.39|0
1723126360000|2024-08-08 14:12:40|4140.06|4140.06|4140.39|4140.39|4140.72|4140.72|4140.06|4140.06|0
1723126370000|2024-08-08 14:12:50|4140.46|4140.46|4141.27|4141.27|4141.27|4141.27|4140.46|4140.46|0
1723126380000|2024-08-08 14:13:00|4141.49|4141.49|4141.76|4141.76|4141.89|4141.89|4141.49|4141.49|0
1723126410000|2024-08-08 14:13:30|4141.83|4141.83|4142.72|4142.72|4142.72|4142.72|4141.83|4141.83|0
1723126420000|2024-08-08 14:13:40|4143.27|4143.27|4143.94|4143.94|4143.94|4143.94|4143.27|4143.27|0
1723126430000|2024-08-08 14:13:50|4143.83|4143.83|4143.35|4143.35|4143.83|4143.83|4143.35|4143.35|0
1723126440000|2024-08-08 14:14:00|4143.22|4143.22|4142.89|4142.89|4143.22|4143.22|4142.89|4142.89|0
1723126450000|2024-08-08 14:14:10|4142.53|4142.53|4141.86|4141.86|4142.53|4142.53|4141.86|4141.86|0
1723126460000|2024-08-08 14:14:20|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|4141.88|0
1723126470000|2024-08-08 14:14:30|4142.55|4142.55|4142.57|4142.57|4142.9|4142.9|4142.55|4142.55|0
1723126480000|2024-08-08 14:14:40|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1723126500000|2024-08-08 14:15:00|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|4143.24|0
1723126510000|2024-08-08 14:15:10|4142.57|4142.57|4143.24|4143.24|4143.24|4143.24|4142.57|4142.57|0
1723126520000|2024-08-08 14:15:20|4143.26|4143.26|4141.91|4141.91|4143.26|4143.26|4141.91|4141.91|0
1723126530000|2024-08-08 14:15:30|4142.04|4142.04|4142.71|4142.71|4142.71|4142.71|4142.04|4142.04|0
1723126540000|2024-08-08 14:15:40|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|0
1723126560000|2024-08-08 14:16:00|4142.71|4142.71|4142.44|4142.44|4142.71|4142.71|4142.44|4142.44|0
1723126570000|2024-08-08 14:16:10|4142.11|4142.11|4141.77|4141.77|4142.11|4142.11|4141.77|4141.77|0
1723126580000|2024-08-08 14:16:20|4141.85|4141.85|4141.85|4141.85|4141.85|4141.85|4141.85|4141.85|0
1723126590000|2024-08-08 14:16:30|4142.18|4142.18|4142.41|4142.41|4142.41|4142.41|4142.18|4142.18|0
1723126600000|2024-08-08 14:16:40|4142.48|4142.48|4142.68|4142.68|4142.82|4142.82|4142.48|4142.48|0
1723126620000|2024-08-08 14:17:00|4142.35|4142.35|4142.24|4142.24|4142.35|4142.35|4142.13|4142.13|0
1723126630000|2024-08-08 14:17:10|4142.1|4142.1|4141.88|4141.88|4142.1|4142.1|4141.88|4141.88|0
1723126640000|2024-08-08 14:17:20|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|0
1723126650000|2024-08-08 14:17:30|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|0
1723126660000|2024-08-08 14:17:40|4140.99|4140.99|4141.32|4141.32|4141.32|4141.32|4140.99|4140.99|0
1723126670000|2024-08-08 14:17:50|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|4140.99|0
1723126680000|2024-08-08 14:18:00|4141.66|4141.66|4140.99|4140.99|4141.66|4141.66|4140.99|4140.99|0
1723126690000|2024-08-08 14:18:10|4140.78|4140.78|4140.65|4140.65|4140.78|4140.78|4140.65|4140.65|0
1723126700000|2024-08-08 14:18:20|4140.52|4140.52|4140.43|4140.43|4140.56|4140.56|4140.29|4140.29|0
1723126710000|2024-08-08 14:18:30|4140.56|4140.56|4139.18|4139.18|4140.56|4140.56|4139.18|4139.18|0
1723126720000|2024-08-08 14:18:40|4138.95|4138.95|4139.29|4139.29|4139.29|4139.29|4138.95|4138.95|0
1723126730000|2024-08-08 14:18:50|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|0
1723126740000|2024-08-08 14:19:00|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|0
1723126750000|2024-08-08 14:19:10|4139.04|4139.04|4139.39|4139.39|4139.53|4139.53|4139.04|4139.04|0
1723126760000|2024-08-08 14:19:20|4139.06|4139.06|4138.41|4138.41|4139.06|4139.06|4138.41|4138.41|0
1723126770000|2024-08-08 14:19:30|4138.18|4138.18|4138.08|4138.08|4138.25|4138.25|4137.92|4137.92|0
1723126780000|2024-08-08 14:19:40|4137.19|4137.19|4136.3|4136.3|4137.19|4137.19|4136.3|4136.3|0
1723126790000|2024-08-08 14:19:50|4136.16|4136.16|4136.5|4136.5|4136.5|4136.5|4136.16|4136.16|0
1723126800000|2024-08-08 14:20:00|4136.44|4136.44|4136.8|4136.8|4136.8|4136.8|4136.44|4136.44|0
1723126820000|2024-08-08 14:20:20|4136.72|4136.72|4137.06|4137.06|4137.06|4137.06|4136.72|4136.72|0
1723126830000|2024-08-08 14:20:30|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|4137.19|0
1723126850000|2024-08-08 14:20:50|4137.3|4137.3|4137.31|4137.31|4137.31|4137.31|4137.08|4137.08|0
1723126860000|2024-08-08 14:21:00|4137.42|4137.42|4135.46|4135.46|4137.42|4137.42|4135.46|4135.46|0
1723126870000|2024-08-08 14:21:10|4135.38|4135.38|4135.58|4135.58|4135.58|4135.58|4135.25|4135.25|0
1723126880000|2024-08-08 14:21:20|4135.25|4135.25|4135.17|4135.17|4135.25|4135.25|4135.17|4135.17|0
1723126890000|2024-08-08 14:21:30|4135.4|4135.4|4135.5|4135.5|4135.61|4135.61|4135.26|4135.26|0
1723126910000|2024-08-08 14:21:50|4135.61|4135.61|4135.5|4135.5|4135.61|4135.61|4135.5|4135.5|0
1723126920000|2024-08-08 14:22:00|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|4135.57|0
1723126930000|2024-08-08 14:22:10|4136.91|4136.91|4137.02|4137.02|4137.02|4137.02|4136.91|4136.91|0
1723126940000|2024-08-08 14:22:20|4137.03|4137.03|4137.29|4137.29|4137.29|4137.29|4137.03|4137.03|0
1723126950000|2024-08-08 14:22:30|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|0
1723126960000|2024-08-08 14:22:40|4137.63|4137.63|4137.09|4137.09|4137.76|4137.76|4137.09|4137.09|0
1723126970000|2024-08-08 14:22:50|4137.31|4137.31|4137.39|4137.39|4137.39|4137.39|4137.31|4137.31|0
1723126980000|2024-08-08 14:23:00|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|4137.52|0
1723126990000|2024-08-08 14:23:10|4137.86|4137.86|4137.86|4137.86|4138.19|4138.19|4137.86|4137.86|0
1723127000000|2024-08-08 14:23:20|4137.99|4137.99|4137.86|4137.86|4137.99|4137.99|4137.86|4137.86|0
1723127010000|2024-08-08 14:23:30|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|4137.78|0
1723127020000|2024-08-08 14:23:40|4137.65|4137.65|4136.27|4136.27|4137.65|4137.65|4136.27|4136.27|0
1723127030000|2024-08-08 14:23:50|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|4136.19|0
1723127040000|2024-08-08 14:24:00|4136.73|4136.73|4137.05|4137.05|4137.05|4137.05|4136.73|4136.73|0
1723127050000|2024-08-08 14:24:10|4136.65|4136.65|4136.78|4136.78|4136.91|4136.91|4136.65|4136.65|0
1723127070000|2024-08-08 14:24:30|4137.45|4137.45|4137.99|4137.99|4137.99|4137.99|4137.45|4137.45|0
1723127080000|2024-08-08 14:24:40|4138.66|4138.66|4139.01|4139.01|4139.01|4139.01|4138.32|4138.32|0
1723127090000|2024-08-08 14:24:50|4139.05|4139.05|4139.41|4139.41|4139.41|4139.41|4139.05|4139.05|0
1723127110000|2024-08-08 14:25:10|4139.14|4139.14|4138.81|4138.81|4139.14|4139.14|4138.81|4138.81|0
1723127120000|2024-08-08 14:25:20|4138.94|4138.94|4139.28|4139.28|4139.28|4139.28|4138.94|4138.94|0
1723127130000|2024-08-08 14:25:30|4139.5|4139.5|4139.57|4139.57|4139.57|4139.57|4139.5|4139.5|0
1723127140000|2024-08-08 14:25:40|4139.91|4139.91|4140.26|4140.26|4140.26|4140.26|4139.91|4139.91|0
1723127170000|2024-08-08 14:26:10|4139.93|4139.93|4139.6|4139.6|4139.93|4139.93|4139.6|4139.6|0
1723127180000|2024-08-08 14:26:20|4139.71|4139.71|4139.44|4139.44|4139.71|4139.71|4139.44|4139.44|0
1723127190000|2024-08-08 14:26:30|4139.22|4139.22|4138.99|4138.99|4139.55|4139.55|4138.99|4138.99|0
1723127200000|2024-08-08 14:26:40|4139.13|4139.13|4139.46|4139.46|4139.46|4139.46|4139.13|4139.13|0
1723127210000|2024-08-08 14:26:50|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|4139.59|0
1723127220000|2024-08-08 14:27:00|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|4139.26|0
1723127230000|2024-08-08 14:27:10|4139.39|4139.39|4139.26|4139.26|4139.39|4139.39|4139.26|4139.26|0
1723127240000|2024-08-08 14:27:20|4139.37|4139.37|4139.67|4139.67|4139.67|4139.67|4139.33|4139.33|0
1723127250000|2024-08-08 14:27:30|4139.8|4139.8|4139.78|4139.78|4139.8|4139.8|4139.33|4139.33|0
1723127260000|2024-08-08 14:27:40|4140.11|4140.11|4139.64|4139.64|4140.11|4140.11|4139.64|4139.64|0
1723127270000|2024-08-08 14:27:50|4139.51|4139.51|4139.64|4139.64|4139.64|4139.64|4139.51|4139.51|0
1723127280000|2024-08-08 14:28:00|4139.29|4139.29|4139.18|4139.18|4139.29|4139.29|4139.18|4139.18|0
1723127290000|2024-08-08 14:28:10|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1723127300000|2024-08-08 14:28:20|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|4138.71|0
1723127320000|2024-08-08 14:28:40|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|4139.27|0
1723127330000|2024-08-08 14:28:50|4139.67|4139.67|4140.27|4140.27|4140.27|4140.27|4139.67|4139.67|0
1723127340000|2024-08-08 14:29:00|4140.4|4140.4|4140.27|4140.27|4140.53|4140.53|4140.27|4140.27|0
1723127350000|2024-08-08 14:29:10|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|4140.4|0
1723127370000|2024-08-08 14:29:30|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|4140.07|0
1723127380000|2024-08-08 14:29:40|4140.14|4140.14|4140.44|4140.44|4140.44|4140.44|4140.14|4140.14|0
1723127390000|2024-08-08 14:29:50|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|4140.22|0
1723127400000|2024-08-08 14:30:00|4140.14|4140.14|4140.53|4140.53|4140.53|4140.53|4140.14|4140.14|0
1723127410000|2024-08-08 14:30:10|4140.2|4140.2|4139.86|4139.86|4140.2|4140.2|4139.86|4139.86|0
1723127420000|2024-08-08 14:30:20|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|4139.87|0
1723127430000|2024-08-08 14:30:30|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1723127440000|2024-08-08 14:30:40|4140.04|4140.04|4139.89|4139.89|4140.04|4140.04|4139.89|4139.89|0
1723127460000|2024-08-08 14:31:00|4139.75|4139.75|4139.42|4139.42|4139.75|4139.75|4139.42|4139.42|0
1723127470000|2024-08-08 14:31:10|4139.55|4139.55|4139.89|4139.89|4140.22|4140.22|4139.55|4139.55|0
1723127490000|2024-08-08 14:31:30|4140.11|4140.11|4139.98|4139.98|4140.11|4140.11|4139.98|4139.98|0
1723127510000|2024-08-08 14:31:50|4139.64|4139.64|4138.06|4138.06|4139.64|4139.64|4138.06|4138.06|0
1723127530000|2024-08-08 14:32:10|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|4137.83|0
1723127540000|2024-08-08 14:32:20|4138.06|4138.06|4138.4|4138.4|4138.4|4138.4|4138.06|4138.06|0
1723127560000|2024-08-08 14:32:40|4138.73|4138.73|4138.4|4138.4|4138.73|4138.73|4138.4|4138.4|0
1723127570000|2024-08-08 14:32:50|4138.73|4138.73|4139|4139|4139|4139|4138.73|4138.73|0
1723127580000|2024-08-08 14:33:00|4139.22|4139.22|4139.34|4139.34|4139.34|4139.34|4139.22|4139.22|0
1723127600000|2024-08-08 14:33:20|4139.41|4139.41|4140.14|4140.14|4140.14|4140.14|4139.41|4139.41|0
1723127610000|2024-08-08 14:33:30|4140.01|4140.01|4140.23|4140.23|4140.23|4140.23|4140.01|4140.01|0
1723127630000|2024-08-08 14:33:50|4140.1|4140.1|4140.13|4140.13|4140.13|4140.13|4140.1|4140.1|0
1723127650000|2024-08-08 14:34:10|4140.27|4140.27|4140.78|4140.78|4141.05|4141.05|4140.27|4140.27|0
1723127660000|2024-08-08 14:34:20|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|4141.12|0
1723127670000|2024-08-08 14:34:30|4141.34|4141.34|4141.34|4141.34|4141.34|4141.34|4141.12|4141.12|0
1723127690000|2024-08-08 14:34:50|4141.23|4141.23|4141.61|4141.61|4141.61|4141.61|4141.23|4141.23|0
1723127700000|2024-08-08 14:35:00|4141.27|4141.27|4140.87|4140.87|4141.35|4141.35|4140.87|4140.87|0
1723127710000|2024-08-08 14:35:10|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|4140.2|0
1723127720000|2024-08-08 14:35:20|4140.06|4140.06|4139.65|4139.65|4140.06|4140.06|4139.65|4139.65|0
1723127730000|2024-08-08 14:35:30|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|4139.8|0
1723127740000|2024-08-08 14:35:40|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1723127750000|2024-08-08 14:35:50|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|4140.27|0
1723127760000|2024-08-08 14:36:00|4140.34|4140.34|4140.21|4140.21|4140.61|4140.61|4140.21|4140.21|0
1723127770000|2024-08-08 14:36:10|4140.13|4140.13|4140.11|4140.11|4140.27|4140.27|4140|4140|0
1723127780000|2024-08-08 14:36:20|4140.78|4140.78|4141.11|4141.11|4141.11|4141.11|4140.78|4140.78|0
1723127790000|2024-08-08 14:36:30|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1723127800000|2024-08-08 14:36:40|4141.34|4141.34|4141.47|4141.47|4141.6|4141.6|4141.34|4141.34|0
1723127820000|2024-08-08 14:37:00|4141.8|4141.8|4141.88|4141.88|4142.14|4142.14|4141.8|4141.8|0
1723127830000|2024-08-08 14:37:10|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|4141.54|0
1723127840000|2024-08-08 14:37:20|4141.47|4141.47|4141.47|4141.47|4141.47|4141.47|4141.33|4141.33|0
1723127860000|2024-08-08 14:37:40|4141.36|4141.36|4141.56|4141.56|4141.56|4141.56|4141.22|4141.22|0
1723127870000|2024-08-08 14:37:50|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1723127880000|2024-08-08 14:38:00|4141.67|4141.67|4142.09|4142.09|4142.23|4142.23|4141.67|4141.67|0
1723127890000|2024-08-08 14:38:10|4141.87|4141.87|4141.07|4141.07|4141.87|4141.87|4141.07|4141.07|0
1723127900000|2024-08-08 14:38:20|4141.4|4141.4|4141.18|4141.18|4141.4|4141.4|4141.18|4141.18|0
1723127910000|2024-08-08 14:38:30|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|4141.31|0
1723127920000|2024-08-08 14:38:40|4141.09|4141.09|4141.35|4141.35|4141.35|4141.35|4141.09|4141.09|0
1723127930000|2024-08-08 14:38:50|4141.46|4141.46|4142.33|4142.33|4142.33|4142.33|4141.33|4141.33|0
1723127940000|2024-08-08 14:39:00|4142|4142|4142|4142|4142|4142|4142|4142|0
1723127950000|2024-08-08 14:39:10|4141.89|4141.89|4141.43|4141.43|4141.89|4141.89|4141.43|4141.43|0
1723127960000|2024-08-08 14:39:20|4141.2|4141.2|4140.89|4140.89|4141.2|4141.2|4140.21|4140.21|0
1723127970000|2024-08-08 14:39:30|4141.89|4141.89|4141.56|4141.56|4141.89|4141.89|4141.56|4141.56|0
1723128000000|2024-08-08 14:40:00|4141.61|4141.61|4141.86|4141.86|4141.86|4141.86|4141.61|4141.61|0
1723128010000|2024-08-08 14:40:10|4141.93|4141.93|4142.07|4142.07|4142.07|4142.07|4141.93|4141.93|0
1723128020000|2024-08-08 14:40:20|4143.07|4143.07|4144.17|4144.17|4144.17|4144.17|4143.07|4143.07|0
1723128030000|2024-08-08 14:40:30|4144.19|4144.19|4144.77|4144.77|4144.77|4144.77|4144.19|4144.19|0
1723128040000|2024-08-08 14:40:40|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1723128050000|2024-08-08 14:40:50|4144.95|4144.95|4145.29|4145.29|4145.29|4145.29|4144.95|4144.95|0
1723128070000|2024-08-08 14:41:10|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|4144.95|0
1723128080000|2024-08-08 14:41:20|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|0
1723128110000|2024-08-08 14:41:50|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|4145.51|0
1723128120000|2024-08-08 14:42:00|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|4145.18|0
1723128130000|2024-08-08 14:42:10|4145.29|4145.29|4145.96|4145.96|4145.96|4145.96|4145.29|4145.29|0
1723128140000|2024-08-08 14:42:20|4146.07|4146.07|4145.45|4145.45|4146.07|4146.07|4145.45|4145.45|0
1723128150000|2024-08-08 14:42:30|4145.33|4145.33|4145.09|4145.09|4145.33|4145.33|4145.09|4145.09|0
1723128160000|2024-08-08 14:42:40|4145.01|4145.01|4144.35|4144.35|4145.01|4145.01|4144.35|4144.35|0
1723128170000|2024-08-08 14:42:50|4144.21|4144.21|4144.01|4144.01|4144.35|4144.35|4144.01|4144.01|0
1723128180000|2024-08-08 14:43:00|4144.35|4144.35|4143.19|4143.19|4144.35|4144.35|4143.19|4143.19|0
1723128190000|2024-08-08 14:43:10|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|0
1723128200000|2024-08-08 14:43:20|4143.31|4143.31|4143.17|4143.17|4143.44|4143.44|4143.17|4143.17|0
1723128210000|2024-08-08 14:43:30|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|4142.84|0
1723128220000|2024-08-08 14:43:40|4142.95|4142.95|4143.4|4143.4|4143.4|4143.4|4142.95|4142.95|0
1723128230000|2024-08-08 14:43:50|4143.73|4143.73|4143.95|4143.95|4143.95|4143.95|4143.73|4143.73|0
1723128240000|2024-08-08 14:44:00|4144.22|4144.22|4143.29|4143.29|4144.22|4144.22|4143.29|4143.29|0
1723128260000|2024-08-08 14:44:20|4143.95|4143.95|4144.09|4144.09|4144.09|4144.09|4143.95|4143.95|0
1723128270000|2024-08-08 14:44:30|4143.82|4143.82|4143.82|4143.82|4143.82|4143.82|4143.82|4143.82|0
1723128280000|2024-08-08 14:44:40|4143.15|4143.15|4142.8|4142.8|4143.15|4143.15|4142.8|4142.8|0
1723128290000|2024-08-08 14:44:50|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|4142.33|0
1723128310000|2024-08-08 14:45:10|4142.66|4142.66|4142.55|4142.55|4142.66|4142.66|4142.55|4142.55|0
1723128320000|2024-08-08 14:45:20|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1723128330000|2024-08-08 14:45:30|4143.04|4143.04|4143.56|4143.56|4143.56|4143.56|4143.04|4143.04|0
1723128360000|2024-08-08 14:46:00|4143.9|4143.9|4144.23|4144.23|4144.23|4144.23|4143.9|4143.9|0
1723128370000|2024-08-08 14:46:10|4143.97|4143.97|4144.41|4144.41|4144.41|4144.41|4143.97|4143.97|0
1723128380000|2024-08-08 14:46:20|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|4144.49|0
1723128400000|2024-08-08 14:46:40|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|0
1723128410000|2024-08-08 14:46:50|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1723128420000|2024-08-08 14:47:00|4143.89|4143.89|4143.89|4143.89|4144.22|4144.22|4143.89|4143.89|0
1723128450000|2024-08-08 14:47:30|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1723128460000|2024-08-08 14:47:40|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|4143.89|0
1723128470000|2024-08-08 14:47:50|4144.02|4144.02|4144.38|4144.38|4144.38|4144.38|4143.75|4143.75|0
1723128480000|2024-08-08 14:48:00|4144.71|4144.71|4144.54|4144.54|4144.71|4144.71|4144.54|4144.54|0
1723128490000|2024-08-08 14:48:10|4144.41|4144.41|4144.54|4144.54|4144.54|4144.54|4144.41|4144.41|0
1723128500000|2024-08-08 14:48:20|4144.41|4144.41|4143.94|4143.94|4144.41|4144.41|4143.94|4143.94|0
1723128510000|2024-08-08 14:48:30|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|0
1723128520000|2024-08-08 14:48:40|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|0
1723128530000|2024-08-08 14:48:50|4144.61|4144.61|4145.27|4145.27|4145.27|4145.27|4144.61|4144.61|0
1723128540000|2024-08-08 14:49:00|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|4144.61|0
1723128550000|2024-08-08 14:49:10|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|4144.72|0
1723128560000|2024-08-08 14:49:20|4144.85|4144.85|4144.85|4144.85|4144.85|4144.85|4144.85|4144.85|0
1723128570000|2024-08-08 14:49:30|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|0
1723128580000|2024-08-08 14:49:40|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|0
1723128590000|2024-08-08 14:49:50|4145.34|4145.34|4145.68|4145.68|4145.68|4145.68|4145.34|4145.34|0
1723128600000|2024-08-08 14:50:00|4145.34|4145.34|4145.54|4145.54|4145.68|4145.68|4145.34|4145.34|0
1723128620000|2024-08-08 14:50:20|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1723128630000|2024-08-08 14:50:30|4146.01|4146.01|4145.68|4145.68|4146.01|4146.01|4145.68|4145.68|0
1723128640000|2024-08-08 14:50:40|4145.79|4145.79|4145.68|4145.68|4145.79|4145.79|4145.68|4145.68|0
1723128650000|2024-08-08 14:50:50|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|4145.56|0
1723128660000|2024-08-08 14:51:00|4145.23|4145.23|4144.67|4144.67|4145.23|4145.23|4144.67|4144.67|0
1723128670000|2024-08-08 14:51:10|4145.34|4145.34|4145.34|4145.34|4145.34|4145.34|4145.01|4145.01|0
1723128680000|2024-08-08 14:51:20|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|4145.21|0
1723128690000|2024-08-08 14:51:30|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|4145.43|0
1723128700000|2024-08-08 14:51:40|4145.32|4145.32|4145.88|4145.88|4145.88|4145.88|4145.32|4145.32|0
1723128710000|2024-08-08 14:51:50|4146.34|4146.34|4146.48|4146.48|4146.48|4146.48|4146.34|4146.34|0
1723128720000|2024-08-08 14:52:00|4146.81|4146.81|4146.7|4146.7|4146.81|4146.81|4146.7|4146.7|0
1723128730000|2024-08-08 14:52:10|4146.78|4146.78|4147.11|4147.11|4147.11|4147.11|4146.78|4146.78|0
1723128740000|2024-08-08 14:52:20|4147.03|4147.03|4147.03|4147.03|4147.03|4147.03|4147.03|4147.03|0
1723128750000|2024-08-08 14:52:30|4146.7|4146.7|4146.12|4146.12|4146.7|4146.7|4146.12|4146.12|0
1723128760000|2024-08-08 14:52:40|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|4145.78|0
1723128770000|2024-08-08 14:52:50|4144.74|4144.74|4145.17|4145.17|4145.17|4145.17|4144.74|4144.74|0
1723128790000|2024-08-08 14:53:10|4144.5|4144.5|4143.97|4143.97|4144.5|4144.5|4143.97|4143.97|0
1723128800000|2024-08-08 14:53:20|4144.08|4144.08|4142.73|4142.73|4144.08|4144.08|4142.73|4142.73|0
1723128810000|2024-08-08 14:53:30|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|4142.65|0
1723128820000|2024-08-08 14:53:40|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1723128830000|2024-08-08 14:53:50|4143.32|4143.32|4143.76|4143.76|4143.76|4143.76|4143.32|4143.32|0
1723128840000|2024-08-08 14:54:00|4143.43|4143.43|4143.32|4143.32|4143.43|4143.43|4143.32|4143.32|0
1723128860000|2024-08-08 14:54:20|4143.19|4143.19|4143.4|4143.4|4143.4|4143.4|4143.18|4143.18|0
1723128870000|2024-08-08 14:54:30|4143.29|4143.29|4143.72|4143.72|4143.72|4143.72|4143.16|4143.16|0
1723128880000|2024-08-08 14:54:40|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|0
1723128890000|2024-08-08 14:54:50|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|0
1723128900000|2024-08-08 14:55:00|4143.18|4143.18|4142.72|4142.72|4143.18|4143.18|4142.72|4142.72|0
1723128910000|2024-08-08 14:55:10|4142.45|4142.45|4142.56|4142.56|4142.56|4142.56|4142.23|4142.23|0
1723128920000|2024-08-08 14:55:20|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1723128930000|2024-08-08 14:55:30|4143.01|4143.01|4143.23|4143.23|4143.23|4143.23|4143.01|4143.01|0
1723128940000|2024-08-08 14:55:40|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1723128950000|2024-08-08 14:55:50|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1723128960000|2024-08-08 14:56:00|4143.15|4143.15|4142.71|4142.71|4143.15|4143.15|4142.71|4142.71|0
1723128970000|2024-08-08 14:56:10|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1723128980000|2024-08-08 14:56:20|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|4142.79|0
1723128990000|2024-08-08 14:56:30|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|4142.56|0
1723129000000|2024-08-08 14:56:40|4142.7|4142.7|4142.56|4142.56|4142.7|4142.7|4142.56|4142.56|0
1723129010000|2024-08-08 14:56:50|4142.7|4142.7|4142.56|4142.56|4142.7|4142.7|4142.56|4142.56|0
1723129020000|2024-08-08 14:57:00|4143.01|4143.01|4143.01|4143.01|4143.01|4143.01|4143.01|4143.01|0
1723129030000|2024-08-08 14:57:10|4143.12|4143.12|4143.28|4143.28|4143.28|4143.28|4143.01|4143.01|0
1723129050000|2024-08-08 14:57:30|4143.54|4143.54|4143.45|4143.45|4143.67|4143.67|4143.45|4143.45|0
1723129060000|2024-08-08 14:57:40|4143.32|4143.32|4143.54|4143.54|4143.54|4143.54|4143.32|4143.32|0
1723129080000|2024-08-08 14:58:00|4143.88|4143.88|4142.95|4142.95|4143.88|4143.88|4142.95|4142.95|0
1723129090000|2024-08-08 14:58:10|4143.02|4143.02|4143.69|4143.69|4143.69|4143.69|4143.02|4143.02|0
1723129100000|2024-08-08 14:58:20|4143.74|4143.74|4144.08|4144.08|4144.08|4144.08|4143.74|4143.74|0
1723129110000|2024-08-08 14:58:30|4144.41|4144.41|4144.08|4144.08|4144.41|4144.41|4144.08|4144.08|0
1723129120000|2024-08-08 14:58:40|4144.41|4144.41|4145.44|4145.44|4145.44|4145.44|4144.41|4144.41|0
1723129130000|2024-08-08 14:58:50|4145.57|4145.57|4145.44|4145.44|4145.57|4145.57|4145.44|4145.44|0
1723129150000|2024-08-08 14:59:10|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|0
1723129160000|2024-08-08 14:59:20|4146.57|4146.57|4146.69|4146.69|4146.72|4146.72|4146.57|4146.57|0
1723129170000|2024-08-08 14:59:30|4146.61|4146.61|4146.88|4146.88|4146.88|4146.88|4146.61|4146.61|0
1723129180000|2024-08-08 14:59:40|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|0
1723129190000|2024-08-08 14:59:50|4146.77|4146.77|4146.66|4146.66|4146.77|4146.77|4146.66|4146.66|0
1723129200000|2024-08-08 15:00:00|4146.77|4146.77|4146.43|4146.43|4146.77|4146.77|4146.43|4146.43|0
1723129210000|2024-08-08 15:00:10|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|4146.56|0
1723129220000|2024-08-08 15:00:20|4146.43|4146.43|4146.56|4146.56|4146.56|4146.56|4146.43|4146.43|0
1723129230000|2024-08-08 15:00:30|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|4146.7|0
1723129240000|2024-08-08 15:00:40|4146.83|4146.83|4147.03|4147.03|4147.16|4147.16|4146.83|4146.83|0
1723129250000|2024-08-08 15:00:50|4147.16|4147.16|4146.68|4146.68|4147.16|4147.16|4146.13|4146.13|0
1723129260000|2024-08-08 15:01:00|4146.98|4146.98|4147.83|4147.83|4147.83|4147.83|4146.98|4146.98|0
1723129270000|2024-08-08 15:01:10|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1723129280000|2024-08-08 15:01:20|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1723129290000|2024-08-08 15:01:30|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|0
1723129300000|2024-08-08 15:01:40|4147.82|4147.82|4147.48|4147.48|4147.82|4147.82|4147.48|4147.48|0
1723129310000|2024-08-08 15:01:50|4147.15|4147.15|4147.37|4147.37|4147.37|4147.37|4147.15|4147.15|0
1723129320000|2024-08-08 15:02:00|4147.15|4147.15|4147.15|4147.15|4147.15|4147.15|4146.81|4146.81|0
1723129330000|2024-08-08 15:02:10|4146.92|4146.92|4146.91|4146.91|4146.92|4146.92|4146.91|4146.91|0
1723129340000|2024-08-08 15:02:20|4147.17|4147.17|4147.51|4147.51|4147.51|4147.51|4146.95|4146.95|0
1723129350000|2024-08-08 15:02:30|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|0
1723129360000|2024-08-08 15:02:40|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|4147.51|0
1723129380000|2024-08-08 15:03:00|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|4146.84|0
1723129390000|2024-08-08 15:03:10|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|0
1723129420000|2024-08-08 15:03:40|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|0
1723129430000|2024-08-08 15:03:50|4146.88|4146.88|4147.55|4147.55|4147.55|4147.55|4146.88|4146.88|0
1723129440000|2024-08-08 15:04:00|4147.59|4147.59|4147.55|4147.55|4147.59|4147.59|4147.55|4147.55|0
1723129450000|2024-08-08 15:04:10|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4146.88|4146.88|0
1723129460000|2024-08-08 15:04:20|4147.55|4147.55|4147.63|4147.63|4147.63|4147.63|4147.55|4147.55|0
1723129470000|2024-08-08 15:04:30|4147.55|4147.55|4147.81|4147.81|4147.89|4147.89|4147.55|4147.55|0
1723129480000|2024-08-08 15:04:40|4147.48|4147.48|4147.74|4147.74|4147.74|4147.74|4147.48|4147.48|0
1723129490000|2024-08-08 15:04:50|4147.52|4147.52|4147.54|4147.54|4147.54|4147.54|4147.52|4147.52|0
1723129500000|2024-08-08 15:05:00|4147.56|4147.56|4147.37|4147.37|4147.67|4147.67|4147.37|4147.37|0
1723129530000|2024-08-08 15:05:30|4147.64|4147.64|4148.31|4148.31|4148.31|4148.31|4147.64|4147.64|0
1723129540000|2024-08-08 15:05:40|4148.05|4148.05|4149.24|4149.24|4149.24|4149.24|4148.05|4148.05|0
1723129550000|2024-08-08 15:05:50|4149.25|4149.25|4149.59|4149.59|4149.59|4149.59|4149.25|4149.25|0
1723129580000|2024-08-08 15:06:20|4149.7|4149.7|4149.59|4149.59|4149.7|4149.7|4149.59|4149.59|0
1723129590000|2024-08-08 15:06:30|4149.36|4149.36|4149.23|4149.23|4149.36|4149.36|4149.23|4149.23|0
1723129600000|2024-08-08 15:06:40|4148.9|4148.9|4149.05|4149.05|4149.05|4149.05|4148.82|4148.82|0
1723129610000|2024-08-08 15:06:50|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|4149.39|0
1723129620000|2024-08-08 15:07:00|4149.12|4149.12|4149.59|4149.59|4149.59|4149.59|4149.12|4149.12|0
1723129630000|2024-08-08 15:07:10|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1723129640000|2024-08-08 15:07:20|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|4149.48|0
1723129650000|2024-08-08 15:07:30|4149.74|4149.74|4149.74|4149.74|4149.74|4149.74|4149.74|4149.74|0
1723129670000|2024-08-08 15:07:50|4149.41|4149.41|4150.1|4150.1|4150.1|4150.1|4149.3|4149.3|0
1723129690000|2024-08-08 15:08:10|4150.43|4150.43|4150.66|4150.66|4150.79|4150.79|4150.43|4150.43|0
1723129700000|2024-08-08 15:08:20|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|4150.43|0
1723129710000|2024-08-08 15:08:30|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4149.77|4149.77|0
1723129720000|2024-08-08 15:08:40|4150.02|4150.02|4150.1|4150.1|4150.1|4150.1|4150.02|4150.02|0
1723129730000|2024-08-08 15:08:50|4150.32|4150.32|4149.66|4149.66|4150.32|4150.32|4149.66|4149.66|0
1723129740000|2024-08-08 15:09:00|4150.1|4150.1|4150.09|4150.09|4150.1|4150.1|4150.03|4150.03|0
1723129750000|2024-08-08 15:09:10|4149.87|4149.87|4149.53|4149.53|4149.87|4149.87|4149.53|4149.53|0
1723129760000|2024-08-08 15:09:20|4149.29|4149.29|4149.16|4149.16|4149.29|4149.29|4149.16|4149.16|0
1723129780000|2024-08-08 15:09:40|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1723129790000|2024-08-08 15:09:50|4149.16|4149.16|4149.16|4149.16|4149.16|4149.16|4149.16|4149.16|0
1723129800000|2024-08-08 15:10:00|4149.09|4149.09|4148.71|4148.71|4149.09|4149.09|4148.38|4148.38|0
1723129810000|2024-08-08 15:10:10|4149.05|4149.05|4148.71|4148.71|4149.05|4149.05|4148.71|4148.71|0
1723129820000|2024-08-08 15:10:20|4149.05|4149.05|4148.17|4148.17|4149.05|4149.05|4147.95|4147.95|0
1723129830000|2024-08-08 15:10:30|4148.04|4148.04|4148.12|4148.12|4148.12|4148.12|4147.98|4147.98|0
1723129840000|2024-08-08 15:10:40|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|4147.45|0
1723129850000|2024-08-08 15:10:50|4147.34|4147.34|4147.13|4147.13|4147.34|4147.34|4147.13|4147.13|0
1723129860000|2024-08-08 15:11:00|4147|4147|4146.17|4146.17|4147|4147|4146.17|4146.17|0
1723129870000|2024-08-08 15:11:10|4145.51|4145.51|4144.5|4144.5|4145.51|4145.51|4144.5|4144.5|0
1723129880000|2024-08-08 15:11:20|4144.26|4144.26|4143.9|4143.9|4144.26|4144.26|4143.76|4143.76|0
1723129890000|2024-08-08 15:11:30|4143.65|4143.65|4143.76|4143.76|4143.76|4143.76|4143.65|4143.65|0
1723129900000|2024-08-08 15:11:40|4143.47|4143.47|4140.96|4140.96|4143.47|4143.47|4140.96|4140.96|0
1723129910000|2024-08-08 15:11:50|4140.95|4140.95|4141.39|4141.39|4141.39|4141.39|4140.94|4140.94|0
1723129920000|2024-08-08 15:12:00|4141.25|4141.25|4140.57|4140.57|4141.25|4141.25|4140.57|4140.57|0
1723129930000|2024-08-08 15:12:10|4140.45|4140.45|4140.28|4140.28|4140.45|4140.45|4140.28|4140.28|0
1723129940000|2024-08-08 15:12:20|4139.61|4139.61|4138.4|4138.4|4139.95|4139.95|4138.4|4138.4|0
1723129950000|2024-08-08 15:12:30|4138.51|4138.51|4138.21|4138.21|4138.62|4138.62|4138.21|4138.21|0
1723129960000|2024-08-08 15:12:40|4137.88|4137.88|4137.49|4137.49|4137.88|4137.88|4137.26|4137.26|0
1723129970000|2024-08-08 15:12:50|4137.38|4137.38|4137.01|4137.01|4137.38|4137.38|4136.88|4136.88|0
1723129980000|2024-08-08 15:13:00|4136.6|4136.6|4136.35|4136.35|4136.6|4136.6|4136.35|4136.35|0
1723129990000|2024-08-08 15:13:10|4136.24|4136.24|4135.91|4135.91|4136.24|4136.24|4135.58|4135.58|0
1723130000000|2024-08-08 15:13:20|4136.02|4136.02|4136.13|4136.13|4136.24|4136.24|4135.91|4135.91|0
1723130010000|2024-08-08 15:13:30|4136.36|4136.36|4136.67|4136.67|4136.79|4136.79|4136.21|4136.21|0
1723130020000|2024-08-08 15:13:40|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1723130030000|2024-08-08 15:13:50|4136.32|4136.32|4136.76|4136.76|4136.76|4136.76|4136.32|4136.32|0
1723130040000|2024-08-08 15:14:00|4136.79|4136.79|4137.29|4137.29|4137.29|4137.29|4136.79|4136.79|0
1723130050000|2024-08-08 15:14:10|4137.51|4137.51|4137.72|4137.72|4137.72|4137.72|4137.51|4137.51|0
1723130060000|2024-08-08 15:14:20|4137.94|4137.94|4138.19|4138.19|4138.3|4138.3|4137.94|4137.94|0
1723130070000|2024-08-08 15:14:30|4138.08|4138.08|4137.63|4137.63|4138.08|4138.08|4137.63|4137.63|0
1723130080000|2024-08-08 15:14:40|4137.5|4137.5|4137.07|4137.07|4137.5|4137.5|4137.07|4137.07|0
1723130090000|2024-08-08 15:14:50|4136.73|4136.73|4136.35|4136.35|4136.73|4136.73|4136.35|4136.35|0
1723130100000|2024-08-08 15:15:00|4136.21|4136.21|4137.01|4137.01|4137.01|4137.01|4136.21|4136.21|0
1723130110000|2024-08-08 15:15:10|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|4137.35|0
1723130120000|2024-08-08 15:15:20|4136.9|4136.9|4137.24|4137.24|4137.24|4137.24|4136.9|4136.9|0
1723130150000|2024-08-08 15:15:50|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|4137.01|0
1723130160000|2024-08-08 15:16:00|4137.34|4137.34|4137.7|4137.7|4137.7|4137.7|4137.34|4137.34|0
1723130170000|2024-08-08 15:16:10|4137.57|4137.57|4136.57|4136.57|4137.57|4137.57|4136.57|4136.57|0
1723130180000|2024-08-08 15:16:20|4136.23|4136.23|4136.64|4136.64|4136.68|4136.68|4136.23|4136.23|0
1723130200000|2024-08-08 15:16:40|4136.41|4136.41|4136.55|4136.55|4136.55|4136.55|4136.41|4136.41|0
1723130220000|2024-08-08 15:17:00|4136.77|4136.77|4137.33|4137.33|4137.66|4137.66|4136.77|4136.77|0
1723130230000|2024-08-08 15:17:10|4137|4137|4136.82|4136.82|4137|4137|4136.38|4136.38|0
1723130250000|2024-08-08 15:17:30|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|4136.49|0
1723130260000|2024-08-08 15:17:40|4136.62|4136.62|4137.31|4137.31|4137.31|4137.31|4136.62|4136.62|0
1723130270000|2024-08-08 15:17:50|4137.53|4137.53|4137.55|4137.55|4137.55|4137.55|4137.09|4137.09|0
1723130280000|2024-08-08 15:18:00|4137.63|4137.63|4137.16|4137.16|4137.63|4137.63|4137.05|4137.05|0
1723130290000|2024-08-08 15:18:10|4137.5|4137.5|4137.28|4137.28|4137.5|4137.5|4137.05|4137.05|0
1723130300000|2024-08-08 15:18:20|4137.16|4137.16|4137.28|4137.28|4137.28|4137.28|4137.16|4137.16|0
1723130310000|2024-08-08 15:18:30|4137.61|4137.61|4137.34|4137.34|4137.68|4137.68|4137.34|4137.34|0
1723130320000|2024-08-08 15:18:40|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|4136.78|0
1723130330000|2024-08-08 15:18:50|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1723130340000|2024-08-08 15:19:00|4136.37|4136.37|4136.67|4136.67|4136.71|4136.71|4136.37|4136.37|0
1723130350000|2024-08-08 15:19:10|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|4136.8|0
1723130360000|2024-08-08 15:19:20|4136.69|4136.69|4136.91|4136.91|4137.02|4137.02|4136.69|4136.69|0
1723130370000|2024-08-08 15:19:30|4136.58|4136.58|4136.47|4136.47|4136.58|4136.58|4136.47|4136.47|0
1723130380000|2024-08-08 15:19:40|4136.8|4136.8|4136.24|4136.24|4136.8|4136.8|4136.24|4136.24|0
1723130390000|2024-08-08 15:19:50|4135.98|4135.98|4134.77|4134.77|4135.98|4135.98|4134.66|4134.66|0
1723130400000|2024-08-08 15:20:00|4135.1|4135.1|4134.75|4134.75|4135.1|4135.1|4134.75|4134.75|0
1723130410000|2024-08-08 15:20:10|4134.86|4134.86|4134.69|4134.69|4134.86|4134.86|4134.36|4134.36|0
1723130420000|2024-08-08 15:20:20|4134.58|4134.58|4133.36|4133.36|4134.69|4134.69|4133.36|4133.36|0
1723130430000|2024-08-08 15:20:30|4133.28|4133.28|4133.31|4133.31|4133.31|4133.31|4133.28|4133.28|0
1723130440000|2024-08-08 15:20:40|4133.24|4133.24|4133.57|4133.57|4133.57|4133.57|4133.24|4133.24|0
1723130450000|2024-08-08 15:20:50|4133.79|4133.79|4133.93|4133.93|4133.93|4133.93|4133.46|4133.46|0
1723130460000|2024-08-08 15:21:00|4134.6|4134.6|4134.82|4134.82|4134.82|4134.82|4134.6|4134.6|0
1723130470000|2024-08-08 15:21:10|4134.89|4134.89|4134.78|4134.78|4134.89|4134.89|4134.78|4134.78|0
1723130480000|2024-08-08 15:21:20|4134.56|4134.56|4134.12|4134.12|4134.56|4134.56|4134.12|4134.12|0
1723130490000|2024-08-08 15:21:30|4133.98|4133.98|4133.69|4133.69|4133.98|4133.98|4133.54|4133.54|0
1723130500000|2024-08-08 15:21:40|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|4133.55|0
1723130510000|2024-08-08 15:21:50|4133.42|4133.42|4132.84|4132.84|4133.42|4133.42|4132.84|4132.84|0
1723130520000|2024-08-08 15:22:00|4133.64|4133.64|4133.73|4133.73|4133.98|4133.98|4133.64|4133.64|0
1723130530000|2024-08-08 15:22:10|4133.62|4133.62|4133.36|4133.36|4133.7|4133.7|4133.36|4133.36|0
1723130540000|2024-08-08 15:22:20|4133.34|4133.34|4132.78|4132.78|4133.34|4133.34|4132.78|4132.78|0
1723130550000|2024-08-08 15:22:30|4133.3|4133.3|4132.16|4132.16|4133.3|4133.3|4131.83|4131.83|0
1723130560000|2024-08-08 15:22:40|4132.05|4132.05|4131.61|4131.61|4132.05|4132.05|4131.61|4131.61|0
1723130570000|2024-08-08 15:22:50|4131.38|4131.38|4131.32|4131.32|4131.38|4131.38|4131.27|4131.27|0
1723130580000|2024-08-08 15:23:00|4131.44|4131.44|4132.22|4132.22|4132.22|4132.22|4131.32|4131.32|0
1723130590000|2024-08-08 15:23:10|4132.33|4132.33|4132.74|4132.74|4132.91|4132.91|4132.33|4132.33|0
1723130600000|2024-08-08 15:23:20|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|4132.96|0
1723130610000|2024-08-08 15:23:30|4133.07|4133.07|4132.27|4132.27|4133.07|4133.07|4132.27|4132.27|0
1723130620000|2024-08-08 15:23:40|4132.61|4132.61|4132.69|4132.69|4132.69|4132.69|4132.61|4132.61|0
1723130640000|2024-08-08 15:24:00|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|4132.55|0
1723130650000|2024-08-08 15:24:10|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|0
1723130660000|2024-08-08 15:24:20|4132.31|4132.31|4133.13|4133.13|4133.13|4133.13|4132.31|4132.31|0
1723130670000|2024-08-08 15:24:30|4132.8|4132.8|4133.84|4133.84|4133.84|4133.84|4132.8|4132.8|0
1723130680000|2024-08-08 15:24:40|4134.06|4134.06|4134.49|4134.49|4134.49|4134.49|4133.73|4133.73|0
1723130690000|2024-08-08 15:24:50|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|0
1723130700000|2024-08-08 15:25:00|4134.05|4134.05|4134.08|4134.08|4134.08|4134.08|4134.05|4134.05|0
1723130710000|2024-08-08 15:25:10|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|4134.12|0
1723130720000|2024-08-08 15:25:20|4134.34|4134.34|4134.54|4134.54|4134.54|4134.54|4134.21|4134.21|0
1723130730000|2024-08-08 15:25:30|4134.41|4134.41|4134.43|4134.43|4134.43|4134.43|4134.41|4134.41|0
1723130740000|2024-08-08 15:25:40|4134.45|4134.45|4134.45|4134.45|4134.45|4134.45|4134.45|4134.45|0
1723130750000|2024-08-08 15:25:50|4134.58|4134.58|4134.56|4134.56|4134.58|4134.58|4134.56|4134.56|0
1723130760000|2024-08-08 15:26:00|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1723130770000|2024-08-08 15:26:10|4135.05|4135.05|4134.83|4134.83|4135.05|4135.05|4134.72|4134.72|0
1723130780000|2024-08-08 15:26:20|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|4134.94|0
1723130790000|2024-08-08 15:26:30|4135.05|4135.05|4134.83|4134.83|4135.17|4135.17|4134.83|4134.83|0
1723130800000|2024-08-08 15:26:40|4134.96|4134.96|4134.83|4134.83|4134.96|4134.96|4134.83|4134.83|0
1723130810000|2024-08-08 15:26:50|4134.61|4134.61|4134.16|4134.16|4134.61|4134.61|4134.16|4134.16|0
1723130820000|2024-08-08 15:27:00|4134.49|4134.49|4133.86|4133.86|4134.49|4134.49|4133.86|4133.86|0
1723130830000|2024-08-08 15:27:10|4133.75|4133.75|4134.05|4134.05|4134.05|4134.05|4133.71|4133.71|0
1723130840000|2024-08-08 15:27:20|4134.49|4134.49|4134.38|4134.38|4134.49|4134.49|4134.38|4134.38|0
1723130850000|2024-08-08 15:27:30|4134.71|4134.71|4135.48|4135.48|4135.48|4135.48|4134.71|4134.71|0
1723130860000|2024-08-08 15:27:40|4135.15|4135.15|4135.72|4135.72|4135.72|4135.72|4134.81|4134.81|0
1723130870000|2024-08-08 15:27:50|4135.84|4135.84|4136.21|4136.21|4136.39|4136.39|4135.84|4135.84|0
1723130880000|2024-08-08 15:28:00|4135.88|4135.88|4135.54|4135.54|4135.88|4135.88|4135.54|4135.54|0
1723130910000|2024-08-08 15:28:30|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|4135.21|0
1723130920000|2024-08-08 15:28:40|4135.26|4135.26|4135.23|4135.23|4135.26|4135.26|4135.12|4135.12|0
1723130930000|2024-08-08 15:28:50|4135.35|4135.35|4135.91|4135.91|4136.13|4136.13|4135.35|4135.35|0
1723130940000|2024-08-08 15:29:00|4135.69|4135.69|4136.36|4136.36|4136.58|4136.58|4135.69|4135.69|0
1723130950000|2024-08-08 15:29:10|4136.49|4136.49|4135.65|4135.65|4136.49|4136.49|4135.64|4135.64|0
1723130960000|2024-08-08 15:29:20|4135.63|4135.63|4135.15|4135.15|4135.63|4135.63|4135.15|4135.15|0
1723130970000|2024-08-08 15:29:30|4135.48|4135.48|4135.41|4135.41|4135.48|4135.48|4135.41|4135.41|0
1723130980000|2024-08-08 15:29:40|4135.38|4135.38|4135.21|4135.21|4135.55|4135.55|4135.21|4135.21|0
1723130990000|2024-08-08 15:29:50|4135.1|4135.1|4135.66|4135.66|4135.66|4135.66|4134.43|4134.43|0
1723187700000|2024-08-09 07:15:00|4155.78|4155.78|4154.25|4154.25|4155.78|4155.78|4154.03|4154.03|0
1723187710000|2024-08-09 07:15:10|4154.47|4154.47|4157.49|4157.49|4157.49|4157.49|4154.47|4154.47|0
1723187720000|2024-08-09 07:15:20|4158.63|4158.63|4159.84|4159.84|4159.92|4159.92|4158.63|4158.63|0
1723187740000|2024-08-09 07:15:40|4159.51|4159.51|4158.8|4158.8|4159.51|4159.51|4158.8|4158.8|0
1723187760000|2024-08-09 07:16:00|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|4158.66|0
1723187770000|2024-08-09 07:16:10|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|0
1723187780000|2024-08-09 07:16:20|4158.25|4158.25|4158.12|4158.12|4158.25|4158.25|4158.12|4158.12|0
1723187810000|2024-08-09 07:16:50|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1723187820000|2024-08-09 07:17:00|4159.12|4159.12|4159.2|4159.2|4159.25|4159.25|4159.12|4159.12|0
1723187830000|2024-08-09 07:17:10|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|0
1723187840000|2024-08-09 07:17:20|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1723187850000|2024-08-09 07:17:30|4160.6|4160.6|4159.22|4159.22|4160.6|4160.6|4159.22|4159.22|0
1723187860000|2024-08-09 07:17:40|4158.75|4158.75|4158.53|4158.53|4158.75|4158.75|4158.53|4158.53|0
1723187870000|2024-08-09 07:17:50|4158.31|4158.31|4158.97|4158.97|4158.97|4158.97|4158.31|4158.31|0
1723187890000|2024-08-09 07:18:10|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|0
1723187900000|2024-08-09 07:18:20|4158.94|4158.94|4161.04|4161.04|4161.04|4161.04|4158.94|4158.94|0
1723187910000|2024-08-09 07:18:30|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1723187920000|2024-08-09 07:18:40|4159.77|4159.77|4159.04|4159.04|4159.9|4159.9|4158.9|4158.9|0
1723187930000|2024-08-09 07:18:50|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|4159.19|0
1723187940000|2024-08-09 07:19:00|4159.11|4159.11|4157.54|4157.54|4159.11|4159.11|4157.54|4157.54|0
1723187960000|2024-08-09 07:19:20|4157.46|4157.46|4157.54|4157.54|4157.54|4157.54|4157.46|4157.46|0
1723187970000|2024-08-09 07:19:30|4157.2|4157.2|4156.54|4156.54|4157.2|4157.2|4156.54|4156.54|0
1723187980000|2024-08-09 07:19:40|4156.65|4156.65|4156.98|4156.98|4156.98|4156.98|4156.65|4156.65|0
1723187990000|2024-08-09 07:19:50|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|4157.31|0
1723188000000|2024-08-09 07:20:00|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|0
1723188010000|2024-08-09 07:20:10|4158.05|4158.05|4157.25|4157.25|4158.05|4158.05|4157.25|4157.25|0
1723188020000|2024-08-09 07:20:20|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|0
1723188030000|2024-08-09 07:20:30|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|0
1723188060000|2024-08-09 07:21:00|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1723188070000|2024-08-09 07:21:10|4155.95|4155.95|4153.83|4153.83|4155.95|4155.95|4153.83|4153.83|0
1723188080000|2024-08-09 07:21:20|4153.6|4153.6|4155.32|4155.32|4155.32|4155.32|4153.6|4153.6|0
1723188100000|2024-08-09 07:21:40|4156.22|4156.22|4155.9|4155.9|4156.22|4156.22|4155.75|4155.75|0
1723188110000|2024-08-09 07:21:50|4156.03|4156.03|4156.97|4156.97|4157.11|4157.11|4156.03|4156.03|0
1723188120000|2024-08-09 07:22:00|4156.64|4156.64|4156.51|4156.51|4156.64|4156.64|4156.51|4156.51|0
1723188140000|2024-08-09 07:22:20|4156.17|4156.17|4155.17|4155.17|4156.17|4156.17|4155.17|4155.17|0
1723188150000|2024-08-09 07:22:30|4155.64|4155.64|4155.53|4155.53|4155.64|4155.64|4155.53|4155.53|0
1723188180000|2024-08-09 07:23:00|4155.2|4155.2|4155.79|4155.79|4155.79|4155.79|4155.2|4155.2|0
1723188210000|2024-08-09 07:23:30|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1723188240000|2024-08-09 07:24:00|4155.79|4155.79|4156|4156|4156.13|4156.13|4155.79|4155.79|0
1723188250000|2024-08-09 07:24:10|4154.66|4154.66|4154.33|4154.33|4154.66|4154.66|4154.33|4154.33|0
1723188260000|2024-08-09 07:24:20|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|0
1723188290000|2024-08-09 07:24:50|4154.05|4154.05|4154.18|4154.18|4154.18|4154.18|4154.05|4154.05|0
1723188310000|2024-08-09 07:25:10|4154.51|4154.51|4154.18|4154.18|4154.51|4154.51|4154.18|4154.18|0
1723188320000|2024-08-09 07:25:20|4154.44|4154.44|4154.58|4154.58|4154.58|4154.58|4154.44|4154.44|0
1723188330000|2024-08-09 07:25:30|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|4154.35|0
1723188340000|2024-08-09 07:25:40|4154.22|4154.22|4153.69|4153.69|4154.22|4154.22|4153.69|4153.69|0
1723188350000|2024-08-09 07:25:50|4153.36|4153.36|4152.98|4152.98|4153.36|4153.36|4152.98|4152.98|0
1723188360000|2024-08-09 07:26:00|4152.65|4152.65|4151.23|4151.23|4152.65|4152.65|4150.1|4150.1|0
1723188370000|2024-08-09 07:26:10|4151.1|4151.1|4149.95|4149.95|4151.1|4151.1|4149.95|4149.95|0
1723188380000|2024-08-09 07:26:20|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|0
1723188410000|2024-08-09 07:26:50|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|0
1723188420000|2024-08-09 07:27:00|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|4150.57|0
1723188430000|2024-08-09 07:27:10|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|4150.6|0
1723188440000|2024-08-09 07:27:20|4150.49|4150.49|4151.05|4151.05|4151.05|4151.05|4150.49|4150.49|0
1723188450000|2024-08-09 07:27:30|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1723188460000|2024-08-09 07:27:40|4151.22|4151.22|4151.61|4151.61|4151.61|4151.61|4151.22|4151.22|0
1723188470000|2024-08-09 07:27:50|4151.94|4151.94|4152.16|4152.16|4152.16|4152.16|4151.94|4151.94|0
1723188490000|2024-08-09 07:28:10|4152.22|4152.22|4153.4|4153.4|4153.44|4153.44|4152.22|4152.22|0
1723188510000|2024-08-09 07:28:30|4154.07|4154.07|4154.07|4154.07|4154.07|4154.07|4154.07|4154.07|0
1723188520000|2024-08-09 07:28:40|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|0
1723188530000|2024-08-09 07:28:50|4153.6|4153.6|4154.05|4154.05|4154.05|4154.05|4153.6|4153.6|0
1723188540000|2024-08-09 07:29:00|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|0
1723188550000|2024-08-09 07:29:10|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|0
1723188560000|2024-08-09 07:29:20|4154.2|4154.2|4154.53|4154.53|4154.53|4154.53|4154.2|4154.2|0
1723188570000|2024-08-09 07:29:30|4154.2|4154.2|4153.73|4153.73|4154.2|4154.2|4153.73|4153.73|0
1723188580000|2024-08-09 07:29:40|4153.6|4153.6|4153.26|4153.26|4153.6|4153.6|4153.26|4153.26|0
1723188590000|2024-08-09 07:29:50|4153.93|4153.93|4154.37|4154.37|4154.37|4154.37|4153.93|4153.93|0
1723188600000|2024-08-09 07:30:00|4154.71|4154.71|4155.38|4155.38|4155.38|4155.38|4154.45|4154.45|0
1723188610000|2024-08-09 07:30:10|4155.61|4155.61|4155.05|4155.05|4155.61|4155.61|4154.93|4154.93|0
1723188620000|2024-08-09 07:30:20|4155.58|4155.58|4153.22|4153.22|4155.58|4155.58|4152.89|4152.89|0
1723188630000|2024-08-09 07:30:30|4153.89|4153.89|4153.56|4153.56|4153.89|4153.89|4153.56|4153.56|0
1723188640000|2024-08-09 07:30:40|4154|4154|4154|4154|4154|4154|4154|4154|0
1723188650000|2024-08-09 07:30:50|4153.87|4153.87|4153.74|4153.74|4153.87|4153.87|4153.74|4153.74|0
1723188660000|2024-08-09 07:31:00|4153.66|4153.66|4152.66|4152.66|4153.66|4153.66|4152.66|4152.66|0
1723188670000|2024-08-09 07:31:10|4152.33|4152.33|4152.65|4152.65|4152.87|4152.87|4152.33|4152.33|0
1723188690000|2024-08-09 07:31:30|4153.31|4153.31|4153.18|4153.18|4153.31|4153.31|4153.18|4153.18|0
1723188700000|2024-08-09 07:31:40|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|0
1723188710000|2024-08-09 07:31:50|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|4152.98|0
1723188740000|2024-08-09 07:32:20|4152.31|4152.31|4152.43|4152.43|4152.43|4152.43|4152.31|4152.31|0
1723188750000|2024-08-09 07:32:30|4152.1|4152.1|4153.46|4153.46|4153.94|4153.94|4151.96|4151.96|0
1723188760000|2024-08-09 07:32:40|4153.13|4153.13|4154.76|4154.76|4154.76|4154.76|4153.13|4153.13|0
1723188770000|2024-08-09 07:32:50|4154.88|4154.88|4156.02|4156.02|4156.02|4156.02|4154.88|4154.88|0
1723188820000|2024-08-09 07:33:40|4155.89|4155.89|4155.41|4155.41|4155.89|4155.89|4155.41|4155.41|0
1723188830000|2024-08-09 07:33:50|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1723188850000|2024-08-09 07:34:10|4154.87|4154.87|4154.11|4154.11|4154.87|4154.87|4153.88|4153.88|0
1723188860000|2024-08-09 07:34:20|4154.18|4154.18|4154.03|4154.03|4154.18|4154.18|4154.03|4154.03|0
1723188870000|2024-08-09 07:34:30|4153.99|4153.99|4153.77|4153.77|4153.99|4153.99|4153.63|4153.63|0
1723188880000|2024-08-09 07:34:40|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1723188900000|2024-08-09 07:35:00|4154.3|4154.3|4155.26|4155.26|4155.39|4155.39|4154.3|4154.3|0
1723188920000|2024-08-09 07:35:20|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1723188930000|2024-08-09 07:35:30|4156.04|4156.04|4156.76|4156.76|4156.76|4156.76|4156.04|4156.04|0
1723188940000|2024-08-09 07:35:40|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|0
1723188950000|2024-08-09 07:35:50|4157.23|4157.23|4157.36|4157.36|4157.36|4157.36|4157.23|4157.23|0
1723188960000|2024-08-09 07:36:00|4157.09|4157.09|4156.96|4156.96|4157.09|4157.09|4156.96|4156.96|0
1723188970000|2024-08-09 07:36:10|4156.63|4156.63|4156.42|4156.42|4156.63|4156.63|4156.42|4156.42|0
1723188980000|2024-08-09 07:36:20|4155.75|4155.75|4155.34|4155.34|4155.75|4155.75|4155.34|4155.34|0
1723189000000|2024-08-09 07:36:40|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|0
1723189010000|2024-08-09 07:36:50|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|0
1723189040000|2024-08-09 07:37:20|4155.19|4155.19|4154.03|4154.03|4155.19|4155.19|4154.03|4154.03|0
1723189050000|2024-08-09 07:37:30|4153.96|4153.96|4154.03|4154.03|4154.03|4154.03|4153.96|4153.96|0
1723189070000|2024-08-09 07:37:50|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|0
1723189080000|2024-08-09 07:38:00|4153.45|4153.45|4153.45|4153.45|4153.45|4153.45|4153.45|4153.45|0
1723189090000|2024-08-09 07:38:10|4152.78|4152.78|4153.14|4153.14|4153.14|4153.14|4152.78|4152.78|0
1723189100000|2024-08-09 07:38:20|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|0
1723189110000|2024-08-09 07:38:30|4152.78|4152.78|4151.85|4151.85|4152.78|4152.78|4151.85|4151.85|0
1723189130000|2024-08-09 07:38:50|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|0
1723189150000|2024-08-09 07:39:10|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1723189170000|2024-08-09 07:39:30|4151.87|4151.87|4151.52|4151.52|4151.87|4151.87|4151.52|4151.52|0
1723189190000|2024-08-09 07:39:50|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|4150.86|0
1723189200000|2024-08-09 07:40:00|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|4150.99|0
1723189210000|2024-08-09 07:40:10|4150.86|4150.86|4150.99|4150.99|4150.99|4150.99|4150.86|4150.86|0
1723189220000|2024-08-09 07:40:20|4151.07|4151.07|4151.73|4151.73|4151.73|4151.73|4151.07|4151.07|0
1723189230000|2024-08-09 07:40:30|4152.07|4152.07|4152.44|4152.44|4153.11|4153.11|4152.07|4152.07|0
1723189240000|2024-08-09 07:40:40|4152.31|4152.31|4152.31|4152.31|4152.64|4152.64|4152.31|4152.31|0
1723189250000|2024-08-09 07:40:50|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1723189260000|2024-08-09 07:41:00|4151.95|4151.95|4152.44|4152.44|4152.44|4152.44|4151.95|4151.95|0
1723189270000|2024-08-09 07:41:10|4152.77|4152.77|4152.44|4152.44|4152.77|4152.77|4152.44|4152.44|0
1723189280000|2024-08-09 07:41:20|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1723189290000|2024-08-09 07:41:30|4151.77|4151.77|4152.3|4152.3|4152.3|4152.3|4151.77|4151.77|0
1723189300000|2024-08-09 07:41:40|4152.04|4152.04|4151.91|4151.91|4152.04|4152.04|4151.91|4151.91|0
1723189310000|2024-08-09 07:41:50|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1723189320000|2024-08-09 07:42:00|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1723189340000|2024-08-09 07:42:20|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1723189350000|2024-08-09 07:42:30|4152|4152|4154.13|4154.13|4154.13|4154.13|4152|4152|0
1723189370000|2024-08-09 07:42:50|4153.79|4153.79|4153.79|4153.79|4153.79|4153.79|4153.79|4153.79|0
1723189380000|2024-08-09 07:43:00|4153.93|4153.93|4154.06|4154.06|4154.06|4154.06|4153.93|4153.93|0
1723189390000|2024-08-09 07:43:10|4153.93|4153.93|4154.59|4154.59|4154.59|4154.59|4153.93|4153.93|0
1723189400000|2024-08-09 07:43:20|4154.86|4154.86|4155.19|4155.19|4155.19|4155.19|4154.86|4154.86|0
1723189410000|2024-08-09 07:43:30|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|4155.06|0
1723189420000|2024-08-09 07:43:40|4155.39|4155.39|4155.06|4155.06|4155.39|4155.39|4155.06|4155.06|0
1723189430000|2024-08-09 07:43:50|4155.39|4155.39|4155.41|4155.41|4155.75|4155.75|4155.39|4155.39|0
1723189440000|2024-08-09 07:44:00|4155.75|4155.75|4156.78|4156.78|4157.11|4157.11|4155.75|4155.75|0
1723189460000|2024-08-09 07:44:20|4156.65|4156.65|4156.65|4156.65|4156.65|4156.65|4156.51|4156.51|0
1723189470000|2024-08-09 07:44:30|4156.78|4156.78|4156.51|4156.51|4156.78|4156.78|4156.51|4156.51|0
1723189480000|2024-08-09 07:44:40|4156.85|4156.85|4157.11|4157.11|4157.45|4157.45|4156.85|4156.85|0
1723189490000|2024-08-09 07:44:50|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|0
1723189510000|2024-08-09 07:45:10|4157.45|4157.45|4157.52|4157.52|4157.52|4157.52|4157.45|4157.45|0
1723189520000|2024-08-09 07:45:20|4157.19|4157.19|4156.03|4156.03|4157.19|4157.19|4155.83|4155.83|0
1723189530000|2024-08-09 07:45:30|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|4155.9|0
1723189540000|2024-08-09 07:45:40|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1723189550000|2024-08-09 07:45:50|4155.9|4155.9|4154.75|4154.75|4155.9|4155.9|4154.75|4154.75|0
1723189560000|2024-08-09 07:46:00|4154.41|4154.41|4154.75|4154.75|4154.75|4154.75|4154.41|4154.41|0
1723189570000|2024-08-09 07:46:10|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1723189580000|2024-08-09 07:46:20|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1723189590000|2024-08-09 07:46:30|4155.08|4155.08|4154.75|4154.75|4155.08|4155.08|4154.75|4154.75|0
1723189600000|2024-08-09 07:46:40|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|4154.88|0
1723189610000|2024-08-09 07:46:50|4155.14|4155.14|4154.6|4154.6|4155.14|4155.14|4154.6|4154.6|0
1723189620000|2024-08-09 07:47:00|4155.27|4155.27|4155.87|4155.87|4155.87|4155.87|4155.27|4155.27|0
1723189630000|2024-08-09 07:47:10|4155.6|4155.6|4155.94|4155.94|4155.94|4155.94|4155.6|4155.6|0
1723189650000|2024-08-09 07:47:30|4156.07|4156.07|4156.14|4156.14|4156.4|4156.4|4156.07|4156.07|0
1723189670000|2024-08-09 07:47:50|4155.8|4155.8|4155.67|4155.67|4155.8|4155.8|4155.67|4155.67|0
1723189680000|2024-08-09 07:48:00|4155.8|4155.8|4156.27|4156.27|4156.27|4156.27|4155.67|4155.67|0
1723189690000|2024-08-09 07:48:10|4156.4|4156.4|4155.74|4155.74|4156.4|4156.4|4155.74|4155.74|0
1723189700000|2024-08-09 07:48:20|4155.6|4155.6|4155.87|4155.87|4155.87|4155.87|4155.6|4155.6|0
1723189720000|2024-08-09 07:48:40|4155.54|4155.54|4155.87|4155.87|4155.87|4155.87|4155.54|4155.54|0
1723189740000|2024-08-09 07:49:00|4156.09|4156.09|4155.98|4155.98|4156.09|4156.09|4155.98|4155.98|0
1723189760000|2024-08-09 07:49:20|4155.87|4155.87|4155.14|4155.14|4155.87|4155.87|4154.87|4154.87|0
1723189780000|2024-08-09 07:49:40|4155.54|4155.54|4156.14|4156.14|4156.14|4156.14|4155.54|4155.54|0
1723189790000|2024-08-09 07:49:50|4156|4156|4156.49|4156.49|4156.49|4156.49|4155.87|4155.87|0
1723189800000|2024-08-09 07:50:00|4156.36|4156.36|4155.85|4155.85|4156.36|4156.36|4155.85|4155.85|0
1723189850000|2024-08-09 07:50:50|4156.07|4156.07|4156.41|4156.41|4156.41|4156.41|4156.07|4156.07|0
1723189860000|2024-08-09 07:51:00|4156.63|4156.63|4156.18|4156.18|4156.63|4156.63|4156.18|4156.18|0
1723189870000|2024-08-09 07:51:10|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|4156.31|0
1723189880000|2024-08-09 07:51:20|4155.31|4155.31|4155.71|4155.71|4155.71|4155.71|4155.31|4155.31|0
1723189890000|2024-08-09 07:51:30|4155.85|4155.85|4156.07|4156.07|4156.07|4156.07|4155.85|4155.85|0
1723189900000|2024-08-09 07:51:40|4156.74|4156.74|4157.15|4157.15|4157.15|4157.15|4156.74|4156.74|0
1723189910000|2024-08-09 07:51:50|4157.22|4157.22|4157.15|4157.15|4157.22|4157.22|4157.15|4157.15|0
1723189920000|2024-08-09 07:52:00|4157.41|4157.41|4157.81|4157.81|4157.81|4157.81|4157.41|4157.41|0
1723189930000|2024-08-09 07:52:10|4158.08|4158.08|4160.02|4160.02|4160.02|4160.02|4158.08|4158.08|0
1723189940000|2024-08-09 07:52:20|4160.35|4160.35|4160.09|4160.09|4160.35|4160.35|4160.09|4160.09|0
1723189950000|2024-08-09 07:52:30|4160.22|4160.22|4160.48|4160.48|4160.48|4160.48|4160.22|4160.22|0
1723189970000|2024-08-09 07:52:50|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.22|4160.22|0
1723189980000|2024-08-09 07:53:00|4160.78|4160.78|4160.69|4160.69|4160.78|4160.78|4160.56|4160.56|0
1723189990000|2024-08-09 07:53:10|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|0
1723190000000|2024-08-09 07:53:20|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|0
1723190020000|2024-08-09 07:53:40|4160.35|4160.35|4160.02|4160.02|4160.35|4160.35|4160.02|4160.02|0
1723190030000|2024-08-09 07:53:50|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|0
1723190050000|2024-08-09 07:54:10|4160.02|4160.02|4160|4160|4160.07|4160.07|4159.92|4159.92|0
1723190070000|2024-08-09 07:54:30|4159.33|4159.33|4159.25|4159.25|4159.33|4159.33|4159.25|4159.25|0
1723190080000|2024-08-09 07:54:40|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1723190090000|2024-08-09 07:54:50|4159.6|4159.6|4160.07|4160.07|4160.07|4160.07|4159.6|4159.6|0
1723190100000|2024-08-09 07:55:00|4160.4|4160.4|4160.21|4160.21|4160.74|4160.74|4160.21|4160.21|0
1723190110000|2024-08-09 07:55:10|4160.54|4160.54|4160.41|4160.41|4160.54|4160.54|4160.41|4160.41|0
1723190120000|2024-08-09 07:55:20|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|0
1723190130000|2024-08-09 07:55:30|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1723190140000|2024-08-09 07:55:40|4160.53|4160.53|4161.65|4161.65|4161.65|4161.65|4160.53|4160.53|0
1723190150000|2024-08-09 07:55:50|4161.31|4161.31|4161.45|4161.45|4161.45|4161.45|4161.31|4161.31|0
1723190180000|2024-08-09 07:56:20|4161.98|4161.98|4162|4162|4163|4163|4161.98|4161.98|0
1723190190000|2024-08-09 07:56:30|4161.74|4161.74|4161.34|4161.34|4161.74|4161.74|4161.34|4161.34|0
1723190210000|2024-08-09 07:56:50|4161.2|4161.2|4161.13|4161.13|4161.2|4161.2|4161.13|4161.13|0
1723190220000|2024-08-09 07:57:00|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1723190230000|2024-08-09 07:57:10|4161.13|4161.13|4161.47|4161.47|4161.47|4161.47|4161.13|4161.13|0
1723190240000|2024-08-09 07:57:20|4161.34|4161.34|4161.41|4161.41|4161.41|4161.41|4161.34|4161.34|0
1723190250000|2024-08-09 07:57:30|4161.34|4161.34|4161.47|4161.47|4161.47|4161.47|4161.34|4161.34|0
1723190260000|2024-08-09 07:57:40|4161.2|4161.2|4161.47|4161.47|4161.47|4161.47|4161.2|4161.2|0
1723190270000|2024-08-09 07:57:50|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|0
1723190280000|2024-08-09 07:58:00|4161.34|4161.34|4161.07|4161.07|4161.34|4161.34|4161.07|4161.07|0
1723190290000|2024-08-09 07:58:10|4161.4|4161.4|4161.16|4161.16|4161.4|4161.4|4161.16|4161.16|0
1723190300000|2024-08-09 07:58:20|4161.49|4161.49|4161.83|4161.83|4161.83|4161.83|4161.49|4161.49|0
1723190310000|2024-08-09 07:58:30|4162.16|4162.16|4162.5|4162.5|4162.5|4162.5|4162.16|4162.16|0
1723190320000|2024-08-09 07:58:40|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|0
1723190330000|2024-08-09 07:58:50|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|0
1723190340000|2024-08-09 07:59:00|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1723190350000|2024-08-09 07:59:10|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1723190360000|2024-08-09 07:59:20|4164.09|4164.09|4164.16|4164.16|4164.16|4164.16|4164.09|4164.09|0
1723190370000|2024-08-09 07:59:30|4164.13|4164.13|4164.66|4164.66|4164.66|4164.66|4164.13|4164.13|0
1723190400000|2024-08-09 08:00:00|4166.33|4166.33|4166.51|4166.51|4166.85|4166.85|4166.11|4166.11|0
1723190410000|2024-08-09 08:00:10|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|4166.85|0
1723190420000|2024-08-09 08:00:20|4167.24|4167.24|4166.58|4166.58|4167.24|4167.24|4166.18|4166.18|0
1723190440000|2024-08-09 08:00:40|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|0
1723190450000|2024-08-09 08:00:50|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|0
1723190460000|2024-08-09 08:01:00|4166.81|4166.81|4167.09|4167.09|4167.09|4167.09|4166.81|4166.81|0
1723190470000|2024-08-09 08:01:10|4166.95|4166.95|4167.29|4167.29|4167.29|4167.29|4166.62|4166.62|0
1723190480000|2024-08-09 08:01:20|4167.62|4167.62|4167.85|4167.85|4167.85|4167.85|4167.62|4167.62|0
1723190490000|2024-08-09 08:01:30|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1723190500000|2024-08-09 08:01:40|4167.04|4167.04|4166.35|4166.35|4167.04|4167.04|4166.35|4166.35|0
1723190510000|2024-08-09 08:01:50|4166.28|4166.28|4165.94|4165.94|4166.28|4166.28|4165.94|4165.94|0
1723190530000|2024-08-09 08:02:10|4165.68|4165.68|4165.35|4165.35|4165.68|4165.68|4165.35|4165.35|0
1723190540000|2024-08-09 08:02:20|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|0
1723190550000|2024-08-09 08:02:30|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1723190580000|2024-08-09 08:03:00|4165.31|4165.31|4164.99|4164.99|4165.31|4165.31|4164.86|4164.86|0
1723190590000|2024-08-09 08:03:10|4164.92|4164.92|4164.25|4164.25|4164.92|4164.92|4164.25|4164.25|0
1723190600000|2024-08-09 08:03:20|4163.91|4163.91|4163.36|4163.36|4163.91|4163.91|4163.36|4163.36|0
1723190680000|2024-08-09 08:04:40|4164.02|4164.02|4165.59|4165.59|4165.59|4165.59|4164.02|4164.02|0
1723190700000|2024-08-09 08:05:00|4165.74|4165.74|4166.34|4166.34|4166.47|4166.47|4165.74|4165.74|0
1723190710000|2024-08-09 08:05:10|4166.67|4166.67|4167.35|4167.35|4167.35|4167.35|4166.67|4166.67|0
1723190720000|2024-08-09 08:05:20|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|0
1723190730000|2024-08-09 08:05:30|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1723190740000|2024-08-09 08:05:40|4168.02|4168.02|4168.28|4168.28|4168.28|4168.28|4168.02|4168.02|0
1723190750000|2024-08-09 08:05:50|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|0
1723190760000|2024-08-09 08:06:00|4168.08|4168.08|4167.61|4167.61|4168.08|4168.08|4167.61|4167.61|0
1723190770000|2024-08-09 08:06:10|4167.54|4167.54|4167.01|4167.01|4167.54|4167.54|4167.01|4167.01|0
1723190800000|2024-08-09 08:06:40|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|4166.67|0
1723190820000|2024-08-09 08:07:00|4166.94|4166.94|4166.94|4166.94|4166.94|4166.94|4166.94|4166.94|0
1723190830000|2024-08-09 08:07:10|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1723190840000|2024-08-09 08:07:20|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1723190850000|2024-08-09 08:07:30|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|0
1723190860000|2024-08-09 08:07:40|4167.31|4167.31|4166.38|4166.38|4167.31|4167.31|4166.38|4166.38|0
1723190880000|2024-08-09 08:08:00|4167.12|4167.12|4167.52|4167.52|4167.52|4167.52|4167.12|4167.12|0
1723190890000|2024-08-09 08:08:10|4167.99|4167.99|4168.25|4168.25|4168.25|4168.25|4167.99|4167.99|0
1723190900000|2024-08-09 08:08:20|4168.12|4168.12|4167.37|4167.37|4168.12|4168.12|4167.37|4167.37|0
1723190910000|2024-08-09 08:08:30|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4166.57|4166.57|0
1723190920000|2024-08-09 08:08:40|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1723190940000|2024-08-09 08:09:00|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|0
1723190960000|2024-08-09 08:09:20|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1723190970000|2024-08-09 08:09:30|4165.9|4165.9|4165.83|4165.83|4165.9|4165.9|4165.83|4165.83|0
1723190980000|2024-08-09 08:09:40|4165.75|4165.75|4165.29|4165.29|4165.75|4165.75|4165.29|4165.29|0
1723191000000|2024-08-09 08:10:00|4165.62|4165.62|4165.88|4165.88|4165.88|4165.88|4165.55|4165.55|0
1723191010000|2024-08-09 08:10:10|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1723191020000|2024-08-09 08:10:20|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|4166.15|0
1723191030000|2024-08-09 08:10:30|4166.48|4166.48|4166.15|4166.15|4166.48|4166.48|4165.82|4165.82|0
1723191040000|2024-08-09 08:10:40|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1723191050000|2024-08-09 08:10:50|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1723191060000|2024-08-09 08:11:00|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1723191070000|2024-08-09 08:11:10|4166.51|4166.51|4166.38|4166.38|4166.59|4166.59|4166.38|4166.38|0
1723191080000|2024-08-09 08:11:20|4166.71|4166.71|4167.38|4167.38|4167.38|4167.38|4166.71|4166.71|0
1723191090000|2024-08-09 08:11:30|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|0
1723191110000|2024-08-09 08:11:50|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|0
1723191130000|2024-08-09 08:12:10|4168.09|4168.09|4167.86|4167.86|4168.09|4168.09|4167.86|4167.86|0
1723191170000|2024-08-09 08:12:50|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|0
1723191200000|2024-08-09 08:13:20|4168.93|4168.93|4169.14|4169.14|4169.14|4169.14|4168.93|4168.93|0
1723191210000|2024-08-09 08:13:30|4169|4169|4168.54|4168.54|4169|4169|4168.54|4168.54|0
1723191220000|2024-08-09 08:13:40|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|0
1723191230000|2024-08-09 08:13:50|4168.48|4168.48|4167.74|4167.74|4168.48|4168.48|4167.74|4167.74|0
1723191240000|2024-08-09 08:14:00|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|0
1723191250000|2024-08-09 08:14:10|4167.25|4167.25|4166.46|4166.46|4167.25|4167.25|4166.46|4166.46|0
1723191270000|2024-08-09 08:14:30|4165.93|4165.93|4165.59|4165.59|4165.93|4165.93|4165.59|4165.59|0
1723191280000|2024-08-09 08:14:40|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1723191290000|2024-08-09 08:14:50|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|4165.04|0
1723191300000|2024-08-09 08:15:00|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1723191320000|2024-08-09 08:15:20|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|0
1723191330000|2024-08-09 08:15:30|4166.19|4166.19|4166.6|4166.6|4166.6|4166.6|4166.19|4166.19|0
1723191340000|2024-08-09 08:15:40|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|0
1723191350000|2024-08-09 08:15:50|4167.07|4167.07|4167.74|4167.74|4167.74|4167.74|4167.07|4167.07|0
1723191360000|2024-08-09 08:16:00|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|0
1723191370000|2024-08-09 08:16:10|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|4167.16|0
1723191380000|2024-08-09 08:16:20|4166.93|4166.93|4165.78|4165.78|4166.93|4166.93|4165.44|4165.44|0
1723191390000|2024-08-09 08:16:30|4165.44|4165.44|4165.16|4165.16|4165.44|4165.44|4165.16|4165.16|0
1723191400000|2024-08-09 08:16:40|4164.76|4164.76|4164.43|4164.43|4164.76|4164.76|4164.29|4164.29|0
1723191410000|2024-08-09 08:16:50|4164.56|4164.56|4164.69|4164.69|4164.69|4164.69|4164.56|4164.56|0
1723191420000|2024-08-09 08:17:00|4164.36|4164.36|4164.02|4164.02|4164.36|4164.36|4164.02|4164.02|0
1723191430000|2024-08-09 08:17:10|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1723191440000|2024-08-09 08:17:20|4163.13|4163.13|4164.69|4164.69|4164.69|4164.69|4163.13|4163.13|0
1723191450000|2024-08-09 08:17:30|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|0
1723191460000|2024-08-09 08:17:40|4165.09|4165.09|4164.96|4164.96|4165.09|4165.09|4164.96|4164.96|0
1723191490000|2024-08-09 08:18:10|4165.09|4165.09|4165.22|4165.22|4165.22|4165.22|4165.09|4165.09|0
1723191510000|2024-08-09 08:18:30|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|0
1723191520000|2024-08-09 08:18:40|4165.06|4165.06|4166.38|4166.38|4166.38|4166.38|4165.06|4165.06|0
1723191530000|2024-08-09 08:18:50|4166.49|4166.49|4166.92|4166.92|4166.92|4166.92|4166.49|4166.49|0
1723191550000|2024-08-09 08:19:10|4167.37|4167.37|4168.34|4168.34|4168.67|4168.67|4167.37|4167.37|0
1723191590000|2024-08-09 08:19:50|4168.45|4168.45|4167.46|4167.46|4168.45|4168.45|4167.33|4167.33|0
1723191610000|2024-08-09 08:20:10|4167.35|4167.35|4166.95|4166.95|4167.35|4167.35|4166.95|4166.95|0
1723191620000|2024-08-09 08:20:20|4166.96|4166.96|4167.04|4167.04|4167.04|4167.04|4166.96|4166.96|0
1723191630000|2024-08-09 08:20:30|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1723191640000|2024-08-09 08:20:40|4166.81|4166.81|4166.37|4166.37|4166.81|4166.81|4166.37|4166.37|0
1723191650000|2024-08-09 08:20:50|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1723191660000|2024-08-09 08:21:00|4167.06|4167.06|4167.19|4167.19|4167.21|4167.21|4167.06|4167.06|0
1723191670000|2024-08-09 08:21:10|4167.18|4167.18|4166.53|4166.53|4167.19|4167.19|4166.53|4166.53|0
1723191680000|2024-08-09 08:21:20|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|0
1723191690000|2024-08-09 08:21:30|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|0
1723191710000|2024-08-09 08:21:50|4166.75|4166.75|4166.62|4166.62|4166.76|4166.76|4166.62|4166.62|0
1723191730000|2024-08-09 08:22:10|4167.29|4167.29|4167.3|4167.3|4167.3|4167.3|4167.29|4167.29|0
1723191740000|2024-08-09 08:22:20|4167.31|4167.31|4167.57|4167.57|4167.57|4167.57|4167.31|4167.31|0
1723191750000|2024-08-09 08:22:30|4168.24|4168.24|4168.47|4168.47|4168.47|4168.47|4168.24|4168.24|0
1723191760000|2024-08-09 08:22:40|4168.11|4168.11|4167.9|4167.9|4168.11|4168.11|4167.9|4167.9|0
1723191770000|2024-08-09 08:22:50|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|4167.77|0
1723191780000|2024-08-09 08:23:00|4166.69|4166.69|4166.62|4166.62|4166.69|4166.69|4166.62|4166.62|0
1723191790000|2024-08-09 08:23:10|4166.54|4166.54|4166.13|4166.13|4166.54|4166.54|4166.13|4166.13|0
1723191830000|2024-08-09 08:23:50|4165.46|4165.46|4165.39|4165.39|4165.46|4165.46|4165.39|4165.39|0
1723191840000|2024-08-09 08:24:00|4166.06|4166.06|4166.39|4166.39|4166.39|4166.39|4166.06|4166.06|0
1723191850000|2024-08-09 08:24:10|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|0
1723191860000|2024-08-09 08:24:20|4165.74|4165.74|4165.21|4165.21|4165.74|4165.74|4165.21|4165.21|0
1723191870000|2024-08-09 08:24:30|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1723191920000|2024-08-09 08:25:20|4165.25|4165.25|4166.25|4166.25|4166.25|4166.25|4165.25|4165.25|0
1723191930000|2024-08-09 08:25:30|4166.33|4166.33|4166.34|4166.34|4166.34|4166.34|4166.33|4166.33|0
1723191940000|2024-08-09 08:25:40|4166.11|4166.11|4166.31|4166.31|4166.65|4166.65|4166.11|4166.11|0
1723191950000|2024-08-09 08:25:50|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|0
1723191990000|2024-08-09 08:26:30|4166.19|4166.19|4165.63|4165.63|4166.19|4166.19|4165.63|4165.63|0
1723192010000|2024-08-09 08:26:50|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1723192020000|2024-08-09 08:27:00|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|0
1723192030000|2024-08-09 08:27:10|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|0
1723192040000|2024-08-09 08:27:20|4166.04|4166.04|4166.37|4166.37|4166.37|4166.37|4166.04|4166.04|0
1723192070000|2024-08-09 08:27:50|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|4166.77|0
1723192080000|2024-08-09 08:28:00|4167.44|4167.44|4167.37|4167.37|4167.44|4167.44|4167.37|4167.37|0
1723192110000|2024-08-09 08:28:30|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|0
1723192120000|2024-08-09 08:28:40|4167.24|4167.24|4167.84|4167.84|4167.91|4167.91|4167.24|4167.24|0
1723192130000|2024-08-09 08:28:50|4167.33|4167.33|4166.82|4166.82|4167.33|4167.33|4166.82|4166.82|0
1723192160000|2024-08-09 08:29:20|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1723192190000|2024-08-09 08:29:50|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1723192210000|2024-08-09 08:30:10|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|0
1723192220000|2024-08-09 08:30:20|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|0
1723192230000|2024-08-09 08:30:30|4166.1|4166.1|4165.91|4165.91|4166.1|4166.1|4165.91|4165.91|0
1723192250000|2024-08-09 08:30:50|4165.89|4165.89|4165.88|4165.88|4165.89|4165.89|4165.88|4165.88|0
1723192260000|2024-08-09 08:31:00|4165.55|4165.55|4166.04|4166.04|4166.04|4166.04|4165.55|4165.55|0
1723192310000|2024-08-09 08:31:50|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|0
1723192330000|2024-08-09 08:32:10|4166.71|4166.71|4167.04|4167.04|4167.04|4167.04|4166.71|4166.71|0
1723192340000|2024-08-09 08:32:20|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1723192350000|2024-08-09 08:32:30|4167.35|4167.35|4168.35|4168.35|4168.35|4168.35|4167.35|4167.35|0
1723192370000|2024-08-09 08:32:50|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1723192380000|2024-08-09 08:33:00|4168.29|4168.29|4168.29|4168.29|4168.62|4168.62|4168.29|4168.29|0
1723192390000|2024-08-09 08:33:10|4168.37|4168.37|4168.18|4168.18|4168.59|4168.59|4168.18|4168.18|0
1723192400000|2024-08-09 08:33:20|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1723192480000|2024-08-09 08:34:40|4168.18|4168.18|4168.56|4168.56|4168.56|4168.56|4168.18|4168.18|0
1723192510000|2024-08-09 08:35:10|4168.57|4168.57|4169.57|4169.57|4169.57|4169.57|4168.57|4168.57|0
1723192530000|2024-08-09 08:35:30|4169.24|4169.24|4169.37|4169.37|4169.37|4169.37|4169.24|4169.24|0
1723192540000|2024-08-09 08:35:40|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|4169.24|0
1723192550000|2024-08-09 08:35:50|4169.91|4169.91|4170.6|4170.6|4170.6|4170.6|4169.91|4169.91|0
1723192560000|2024-08-09 08:36:00|4171.27|4171.27|4170.71|4170.71|4171.27|4171.27|4170.27|4170.27|0
1723192570000|2024-08-09 08:36:10|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|4170.98|0
1723192580000|2024-08-09 08:36:20|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|0
1723192590000|2024-08-09 08:36:30|4171.42|4171.42|4171.23|4171.23|4171.48|4171.48|4171.21|4171.21|0
1723192600000|2024-08-09 08:36:40|4171.34|4171.34|4171.48|4171.48|4171.48|4171.48|4171.34|4171.34|0
1723192650000|2024-08-09 08:37:30|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|4172.01|0
1723192730000|2024-08-09 08:38:50|4172.12|4172.12|4172.79|4172.79|4172.79|4172.79|4172.12|4172.12|0
1723192740000|2024-08-09 08:39:00|4173.46|4173.46|4173.12|4173.12|4173.46|4173.46|4173.12|4173.12|0
1723192750000|2024-08-09 08:39:10|4173.46|4173.46|4173.12|4173.12|4173.46|4173.46|4173.12|4173.12|0
1723192760000|2024-08-09 08:39:20|4173.53|4173.53|4173.61|4173.61|4173.61|4173.61|4173.53|4173.53|0
1723192770000|2024-08-09 08:39:30|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1723192780000|2024-08-09 08:39:40|4173.87|4173.87|4174.31|4174.31|4174.31|4174.31|4173.87|4173.87|0
1723192790000|2024-08-09 08:39:50|4174.54|4174.54|4174.59|4174.59|4174.59|4174.59|4174.54|4174.54|0
1723192800000|2024-08-09 08:40:00|4174.29|4174.29|4173.4|4173.4|4174.29|4174.29|4173.4|4173.4|0
1723192810000|2024-08-09 08:40:10|4173.73|4173.73|4173.33|4173.33|4173.73|4173.73|4173|4173|0
1723192860000|2024-08-09 08:41:00|4174|4174|4174|4174|4174|4174|4174|4174|0
1723192870000|2024-08-09 08:41:10|4174.33|4174.33|4174|4174|4174.33|4174.33|4174|4174|0
1723192880000|2024-08-09 08:41:20|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1723192890000|2024-08-09 08:41:30|4173.73|4173.73|4173.49|4173.49|4173.73|4173.73|4173.49|4173.49|0
1723192910000|2024-08-09 08:41:50|4173.04|4173.04|4173.15|4173.15|4173.15|4173.15|4173.04|4173.04|0
1723192920000|2024-08-09 08:42:00|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1723192930000|2024-08-09 08:42:10|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1723192950000|2024-08-09 08:42:30|4173.74|4173.74|4174.08|4174.08|4174.08|4174.08|4173.74|4173.74|0
1723192970000|2024-08-09 08:42:50|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|0
1723192990000|2024-08-09 08:43:10|4174.12|4174.12|4174.45|4174.45|4174.45|4174.45|4174.12|4174.12|0
1723193000000|2024-08-09 08:43:20|4174.68|4174.68|4174.49|4174.49|4174.72|4174.72|4174.45|4174.45|0
1723193020000|2024-08-09 08:43:40|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|0
1723193030000|2024-08-09 08:43:50|4175.27|4175.27|4175.54|4175.54|4175.54|4175.54|4175.27|4175.27|0
1723193040000|2024-08-09 08:44:00|4175.55|4175.55|4175.69|4175.69|4175.7|4175.7|4175.55|4175.55|0
1723193100000|2024-08-09 08:45:00|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1723193110000|2024-08-09 08:45:10|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1723193120000|2024-08-09 08:45:20|4175.93|4175.93|4175.56|4175.56|4175.93|4175.93|4175.56|4175.56|0
1723193140000|2024-08-09 08:45:40|4175.33|4175.33|4175.39|4175.39|4175.39|4175.39|4175.28|4175.28|0
1723193160000|2024-08-09 08:46:00|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1723193170000|2024-08-09 08:46:10|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|0
1723193200000|2024-08-09 08:46:40|4174.71|4174.71|4175.04|4175.04|4175.04|4175.04|4174.71|4174.71|0
1723193210000|2024-08-09 08:46:50|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|0
1723193230000|2024-08-09 08:47:10|4174.57|4174.57|4173.87|4173.87|4174.57|4174.57|4173.87|4173.87|0
1723193270000|2024-08-09 08:47:50|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1723193280000|2024-08-09 08:48:00|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1723193290000|2024-08-09 08:48:10|4173.75|4173.75|4173.79|4173.79|4173.79|4173.79|4173.75|4173.75|0
1723193300000|2024-08-09 08:48:20|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1723193310000|2024-08-09 08:48:30|4174.33|4174.33|4174.46|4174.46|4174.46|4174.46|4174.33|4174.33|0
1723193330000|2024-08-09 08:48:50|4174.59|4174.59|4175|4175|4175|4175|4174.59|4174.59|0
1723193350000|2024-08-09 08:49:10|4175.27|4175.27|4175.76|4175.76|4175.76|4175.76|4175.27|4175.27|0
1723193360000|2024-08-09 08:49:20|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1723193400000|2024-08-09 08:50:00|4175.54|4175.54|4175.16|4175.16|4175.54|4175.54|4175.16|4175.16|0
1723193430000|2024-08-09 08:50:30|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1723193450000|2024-08-09 08:50:50|4174.69|4174.69|4175.58|4175.58|4175.58|4175.58|4174.69|4174.69|0
1723193460000|2024-08-09 08:51:00|4175.25|4175.25|4176.07|4176.07|4176.07|4176.07|4175.25|4175.25|0
1723193480000|2024-08-09 08:51:20|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|4176.22|0
1723193490000|2024-08-09 08:51:30|4176.55|4176.55|4176.44|4176.44|4176.55|4176.55|4176.22|4176.22|0
1723193500000|2024-08-09 08:51:40|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|0
1723193510000|2024-08-09 08:51:50|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|0
1723193520000|2024-08-09 08:52:00|4177.05|4177.05|4176.72|4176.72|4177.05|4177.05|4176.72|4176.72|0
1723193580000|2024-08-09 08:53:00|4176.38|4176.38|4175.82|4175.82|4176.38|4176.38|4175.82|4175.82|0
1723193610000|2024-08-09 08:53:30|4175.76|4175.76|4175.59|4175.59|4175.76|4175.76|4175.59|4175.59|0
1723193640000|2024-08-09 08:54:00|4175.82|4175.82|4176.15|4176.15|4176.15|4176.15|4175.15|4175.15|0
1723193650000|2024-08-09 08:54:10|4176.89|4176.89|4177.22|4177.22|4177.22|4177.22|4176.89|4176.89|0
1723193660000|2024-08-09 08:54:20|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1723193670000|2024-08-09 08:54:30|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1723193680000|2024-08-09 08:54:40|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1723193700000|2024-08-09 08:55:00|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1723193720000|2024-08-09 08:55:20|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1723193750000|2024-08-09 08:55:50|4178|4178|4178.31|4178.31|4178.31|4178.31|4177.78|4177.78|0
1723193760000|2024-08-09 08:56:00|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|0
1723193770000|2024-08-09 08:56:10|4178.51|4178.51|4178.4|4178.4|4178.51|4178.51|4178.33|4178.33|0
1723193800000|2024-08-09 08:56:40|4178.07|4178.07|4176.73|4176.73|4178.07|4178.07|4176.73|4176.73|0
1723193820000|2024-08-09 08:57:00|4176.84|4176.84|4178.62|4178.62|4178.62|4178.62|4176.84|4176.84|0
1723193850000|2024-08-09 08:57:30|4178.18|4178.18|4178.11|4178.11|4178.18|4178.18|4178.11|4178.11|0
1723193870000|2024-08-09 08:57:50|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1723193890000|2024-08-09 08:58:10|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1723193910000|2024-08-09 08:58:30|4179.19|4179.19|4179.32|4179.32|4179.32|4179.32|4179.19|4179.19|0
1723193920000|2024-08-09 08:58:40|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1723193960000|2024-08-09 08:59:20|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1723193970000|2024-08-09 08:59:30|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|0
1723193980000|2024-08-09 08:59:40|4179.75|4179.75|4179.09|4179.09|4179.75|4179.75|4179.09|4179.09|0
1723193990000|2024-08-09 08:59:50|4178.97|4178.97|4178.9|4178.9|4179.05|4179.05|4178.9|4178.9|0
1723194000000|2024-08-09 09:00:00|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|4179.57|0
1723194030000|2024-08-09 09:00:30|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1723194070000|2024-08-09 09:01:10|4179.68|4179.68|4179.61|4179.61|4179.95|4179.95|4179.61|4179.61|0
1723194090000|2024-08-09 09:01:30|4179.39|4179.39|4179.36|4179.36|4179.39|4179.39|4179.36|4179.36|0
1723194100000|2024-08-09 09:01:40|4179.22|4179.22|4178.03|4178.03|4179.22|4179.22|4178.03|4178.03|0
1723194110000|2024-08-09 09:01:50|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|0
1723194120000|2024-08-09 09:02:00|4177.2|4177.2|4177.04|4177.04|4177.2|4177.2|4177.04|4177.04|0
1723194130000|2024-08-09 09:02:10|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|0
1723194150000|2024-08-09 09:02:30|4177.45|4177.45|4177.71|4177.71|4177.71|4177.71|4177.45|4177.45|0
1723194180000|2024-08-09 09:03:00|4178.38|4178.38|4178.94|4178.94|4178.94|4178.94|4178.38|4178.38|0
1723194190000|2024-08-09 09:03:10|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1723194200000|2024-08-09 09:03:20|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|0
1723194230000|2024-08-09 09:03:50|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1723194240000|2024-08-09 09:04:00|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1723194270000|2024-08-09 09:04:30|4177.34|4177.34|4177.61|4177.61|4177.61|4177.61|4177.34|4177.34|0
1723194280000|2024-08-09 09:04:40|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1723194290000|2024-08-09 09:04:50|4177.34|4177.34|4177.43|4177.43|4177.43|4177.43|4177.1|4177.1|0
1723194300000|2024-08-09 09:05:00|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1723194310000|2024-08-09 09:05:10|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|0
1723194320000|2024-08-09 09:05:20|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1723194400000|2024-08-09 09:06:40|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1723194430000|2024-08-09 09:07:10|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1723194440000|2024-08-09 09:07:20|4178.75|4178.75|4178.15|4178.15|4178.75|4178.75|4178.15|4178.15|0
1723194450000|2024-08-09 09:07:30|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|0
1723194460000|2024-08-09 09:07:40|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|0
1723194470000|2024-08-09 09:07:50|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|0
1723194510000|2024-08-09 09:08:30|4178.21|4178.21|4178.57|4178.57|4178.57|4178.57|4178.21|4178.21|0
1723194560000|2024-08-09 09:09:20|4178.64|4178.64|4178.94|4178.94|4178.94|4178.94|4178.64|4178.64|0
1723194590000|2024-08-09 09:09:50|4179.21|4179.21|4178.87|4178.87|4179.21|4179.21|4178.87|4178.87|0
1723194600000|2024-08-09 09:10:00|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1723194630000|2024-08-09 09:10:30|4179.47|4179.47|4179.81|4179.81|4179.81|4179.81|4179.47|4179.47|0
1723194640000|2024-08-09 09:10:40|4179.14|4179.14|4178.92|4178.92|4179.14|4179.14|4178.92|4178.92|0
1723194660000|2024-08-09 09:11:00|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|0
1723194680000|2024-08-09 09:11:20|4179.21|4179.21|4179.29|4179.29|4179.62|4179.62|4179.21|4179.21|0
1723194700000|2024-08-09 09:11:40|4179.68|4179.68|4180.76|4180.76|4180.76|4180.76|4179.68|4179.68|0
1723194710000|2024-08-09 09:11:50|4180.43|4180.43|4179.63|4179.63|4180.43|4180.43|4179.63|4179.63|0
1723194720000|2024-08-09 09:12:00|4179.49|4179.49|4179.16|4179.16|4179.49|4179.49|4179.16|4179.16|0
1723194740000|2024-08-09 09:12:20|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|0
1723194770000|2024-08-09 09:12:50|4179.7|4179.7|4179.58|4179.58|4179.7|4179.7|4179.58|4179.58|0
1723194790000|2024-08-09 09:13:10|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1723194810000|2024-08-09 09:13:30|4180|4180|4180|4180|4180|4180|4180|4180|0
1723194820000|2024-08-09 09:13:40|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|0
1723194840000|2024-08-09 09:14:00|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1723194880000|2024-08-09 09:14:40|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1723194890000|2024-08-09 09:14:50|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1723194930000|2024-08-09 09:15:30|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1723194950000|2024-08-09 09:15:50|4180.1|4180.1|4180.44|4180.44|4180.44|4180.44|4180.1|4180.1|0
1723194960000|2024-08-09 09:16:00|4180.78|4180.78|4180.31|4180.31|4180.78|4180.78|4180.31|4180.31|0
1723194970000|2024-08-09 09:16:10|4179.98|4179.98|4179.84|4179.84|4179.98|4179.98|4179.84|4179.84|0
1723194990000|2024-08-09 09:16:30|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1723195000000|2024-08-09 09:16:40|4180.64|4180.64|4180.72|4180.72|4180.72|4180.72|4180.64|4180.64|0
1723195050000|2024-08-09 09:17:30|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|0
1723195090000|2024-08-09 09:18:10|4180.89|4180.89|4180.44|4180.44|4180.89|4180.89|4180.44|4180.44|0
1723195120000|2024-08-09 09:18:40|4180.22|4180.22|4179.75|4179.75|4180.22|4180.22|4179.75|4179.75|0
1723195130000|2024-08-09 09:18:50|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1723195150000|2024-08-09 09:19:10|4179.86|4179.86|4179.56|4179.56|4179.86|4179.86|4179.53|4179.53|0
1723195200000|2024-08-09 09:20:00|4179.68|4179.68|4180.01|4180.01|4180.01|4180.01|4179.68|4179.68|0
1723195240000|2024-08-09 09:20:40|4180.28|4180.28|4179.94|4179.94|4180.28|4180.28|4179.94|4179.94|0
1723195250000|2024-08-09 09:20:50|4179.48|4179.48|4177.72|4177.72|4179.48|4179.48|4177.72|4177.72|0
1723195260000|2024-08-09 09:21:00|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|4177.28|0
1723195270000|2024-08-09 09:21:10|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|0
1723195280000|2024-08-09 09:21:20|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|0
1723195290000|2024-08-09 09:21:30|4176.94|4176.94|4176.83|4176.83|4176.94|4176.94|4176.83|4176.83|0
1723195300000|2024-08-09 09:21:40|4176.15|4176.15|4175.9|4175.9|4176.15|4176.15|4175.9|4175.9|0
1723195310000|2024-08-09 09:21:50|4176.56|4176.56|4176.81|4176.81|4176.81|4176.81|4176.56|4176.56|0
1723195320000|2024-08-09 09:22:00|4176.36|4176.36|4176.47|4176.47|4176.47|4176.47|4176.36|4176.36|0
1723195340000|2024-08-09 09:22:20|4176.34|4176.34|4176.12|4176.12|4176.34|4176.34|4176.12|4176.12|0
1723195350000|2024-08-09 09:22:30|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1723195360000|2024-08-09 09:22:40|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1723195370000|2024-08-09 09:22:50|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|4176.09|0
1723195380000|2024-08-09 09:23:00|4176.49|4176.49|4177.59|4177.59|4177.59|4177.59|4176.49|4176.49|0
1723195400000|2024-08-09 09:23:20|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|0
1723195430000|2024-08-09 09:23:50|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|0
1723195470000|2024-08-09 09:24:30|4177.95|4177.95|4177.96|4177.96|4177.96|4177.96|4177.95|4177.95|0
1723195480000|2024-08-09 09:24:40|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1723195500000|2024-08-09 09:25:00|4177.66|4177.66|4177.63|4177.63|4177.66|4177.66|4177.55|4177.55|0
1723195520000|2024-08-09 09:25:20|4177.55|4177.55|4177.63|4177.63|4177.63|4177.63|4177.55|4177.55|0
1723195530000|2024-08-09 09:25:30|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1723195600000|2024-08-09 09:26:40|4177.63|4177.63|4178.79|4178.79|4179.12|4179.12|4177.63|4177.63|0
1723195640000|2024-08-09 09:27:20|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1723195660000|2024-08-09 09:27:40|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|0
1723195680000|2024-08-09 09:28:00|4179.25|4179.25|4178.64|4178.64|4179.37|4179.37|4178.64|4178.64|0
1723195710000|2024-08-09 09:28:30|4178.67|4178.67|4178.54|4178.54|4178.67|4178.67|4178.54|4178.54|0
1723195740000|2024-08-09 09:29:00|4178.41|4178.41|4178.07|4178.07|4178.41|4178.41|4178.07|4178.07|0
1723195750000|2024-08-09 09:29:10|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|0
1723195770000|2024-08-09 09:29:30|4178.74|4178.74|4178.42|4178.42|4178.74|4178.74|4178.42|4178.42|0
1723195800000|2024-08-09 09:30:00|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1723195900000|2024-08-09 09:31:40|4178.31|4178.31|4178.23|4178.23|4178.31|4178.31|4178.08|4178.08|0
1723195910000|2024-08-09 09:31:50|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1723195920000|2024-08-09 09:32:00|4177.67|4177.67|4177.81|4177.81|4177.81|4177.81|4177.67|4177.67|0
1723195930000|2024-08-09 09:32:10|4177.58|4177.58|4177.3|4177.3|4177.58|4177.58|4177.3|4177.3|0
1723195940000|2024-08-09 09:32:20|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|4177.53|0
1723195960000|2024-08-09 09:32:40|4177.2|4177.2|4176.97|4176.97|4177.2|4177.2|4176.86|4176.86|0
1723195980000|2024-08-09 09:33:00|4176.64|4176.64|4176.28|4176.28|4176.64|4176.64|4176.28|4176.28|0
1723195990000|2024-08-09 09:33:10|4176.15|4176.15|4174.81|4174.81|4176.15|4176.15|4174.81|4174.81|0
1723196010000|2024-08-09 09:33:30|4174.41|4174.41|4174.11|4174.11|4174.41|4174.41|4174.11|4174.11|0
1723196020000|2024-08-09 09:33:40|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1723196030000|2024-08-09 09:33:50|4173.79|4173.79|4173.97|4173.97|4174.12|4174.12|4173.79|4173.79|0
1723196050000|2024-08-09 09:34:10|4173.86|4173.86|4173.52|4173.52|4173.86|4173.86|4173.52|4173.52|0
1723196080000|2024-08-09 09:34:40|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1723196100000|2024-08-09 09:35:00|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1723196110000|2024-08-09 09:35:10|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1723196120000|2024-08-09 09:35:20|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|0
1723196170000|2024-08-09 09:36:10|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1723196180000|2024-08-09 09:36:20|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|0
1723196200000|2024-08-09 09:36:40|4172.33|4172.33|4171.47|4171.47|4172.33|4172.33|4171.47|4171.47|0
1723196210000|2024-08-09 09:36:50|4171.14|4171.14|4170|4170|4171.14|4171.14|4170|4170|0
1723196230000|2024-08-09 09:37:10|4169.93|4169.93|4169.52|4169.52|4169.93|4169.93|4169.52|4169.52|0
1723196240000|2024-08-09 09:37:20|4169.18|4169.18|4168.92|4168.92|4169.18|4169.18|4168.92|4168.92|0
1723196250000|2024-08-09 09:37:30|4169.25|4169.25|4169.36|4169.36|4169.36|4169.36|4169.25|4169.25|0
1723196280000|2024-08-09 09:38:00|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|0
1723196300000|2024-08-09 09:38:20|4170.03|4170.03|4170.69|4170.69|4170.69|4170.69|4170.03|4170.03|0
1723196310000|2024-08-09 09:38:30|4170.62|4170.62|4171.88|4171.88|4171.88|4171.88|4170.62|4170.62|0
1723196320000|2024-08-09 09:38:40|4171.96|4171.96|4172.29|4172.29|4172.29|4172.29|4171.96|4171.96|0
1723196330000|2024-08-09 09:38:50|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1723196360000|2024-08-09 09:39:20|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1723196370000|2024-08-09 09:39:30|4172.66|4172.66|4172.8|4172.8|4172.8|4172.8|4172.66|4172.66|0
1723196400000|2024-08-09 09:40:00|4172.66|4172.66|4172.55|4172.55|4172.66|4172.66|4172.55|4172.55|0
1723196440000|2024-08-09 09:40:40|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1723196450000|2024-08-09 09:40:50|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1723196470000|2024-08-09 09:41:10|4172.28|4172.28|4171.27|4171.27|4172.28|4172.28|4171.27|4171.27|0
1723196520000|2024-08-09 09:42:00|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1723196540000|2024-08-09 09:42:20|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1723196550000|2024-08-09 09:42:30|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|0
1723196560000|2024-08-09 09:42:40|4170|4170|4170|4170|4170|4170|4170|4170|0
1723196570000|2024-08-09 09:42:50|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1723196590000|2024-08-09 09:43:10|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|0
1723196610000|2024-08-09 09:43:30|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1723196620000|2024-08-09 09:43:40|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|0
1723196630000|2024-08-09 09:43:50|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1723196650000|2024-08-09 09:44:10|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1723196660000|2024-08-09 09:44:20|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1723196710000|2024-08-09 09:45:10|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|0
1723196740000|2024-08-09 09:45:40|4170.21|4170.21|4170.28|4170.28|4170.28|4170.28|4170.21|4170.21|0
1723196750000|2024-08-09 09:45:50|4170.15|4170.15|4170.33|4170.33|4170.48|4170.48|4170.15|4170.15|0
1723196780000|2024-08-09 09:46:20|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|4170.06|0
1723196820000|2024-08-09 09:47:00|4169.84|4169.84|4168.15|4168.15|4169.84|4169.84|4168.15|4168.15|0
1723196840000|2024-08-09 09:47:20|4167.92|4167.92|4167.7|4167.7|4167.92|4167.92|4167.7|4167.7|0
1723196920000|2024-08-09 09:48:40|4167.84|4167.84|4167.81|4167.81|4167.84|4167.84|4167.81|4167.81|0
1723196930000|2024-08-09 09:48:50|4167.78|4167.78|4165.95|4165.95|4167.78|4167.78|4165.95|4165.95|0
1723196960000|2024-08-09 09:49:20|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1723197000000|2024-08-09 09:50:00|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|0
1723197010000|2024-08-09 09:50:10|4165.93|4165.93|4167.22|4167.22|4167.22|4167.22|4165.93|4165.93|0
1723197020000|2024-08-09 09:50:20|4167.25|4167.25|4167.2|4167.2|4167.28|4167.28|4167.2|4167.2|0
1723197150000|2024-08-09 09:52:30|4167.09|4167.09|4167.17|4167.17|4167.17|4167.17|4167.09|4167.09|0
1723197160000|2024-08-09 09:52:40|4166.83|4166.83|4166.83|4166.83|4166.83|4166.83|4166.5|4166.5|0
1723197170000|2024-08-09 09:52:50|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|0
1723197220000|2024-08-09 09:53:40|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|0
1723197230000|2024-08-09 09:53:50|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1723197240000|2024-08-09 09:54:00|4167.31|4167.31|4167.04|4167.04|4167.31|4167.31|4167.04|4167.04|0
1723197250000|2024-08-09 09:54:10|4166.97|4166.97|4166.3|4166.3|4166.97|4166.97|4166.3|4166.3|0
1723197310000|2024-08-09 09:55:10|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|4166.52|0
1723197330000|2024-08-09 09:55:30|4166.66|4166.66|4165.61|4165.61|4166.66|4166.66|4165.61|4165.61|0
1723197340000|2024-08-09 09:55:40|4165.83|4165.83|4165.63|4165.63|4165.83|4165.83|4165.63|4165.63|0
1723197360000|2024-08-09 09:56:00|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1723197380000|2024-08-09 09:56:20|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|4165.18|0
1723197390000|2024-08-09 09:56:30|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|4164.96|0
1723197400000|2024-08-09 09:56:40|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1723197410000|2024-08-09 09:56:50|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1723197420000|2024-08-09 09:57:00|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1723197430000|2024-08-09 09:57:10|4164.47|4164.47|4165.32|4165.32|4165.32|4165.32|4164.47|4164.47|0
1723197460000|2024-08-09 09:57:40|4165.44|4165.44|4165.7|4165.7|4165.7|4165.7|4165.44|4165.44|0
1723197500000|2024-08-09 09:58:20|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|0
1723197530000|2024-08-09 09:58:50|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|0
1723197540000|2024-08-09 09:59:00|4165.72|4165.72|4165.46|4165.46|4165.72|4165.72|4165.46|4165.46|0
1723197550000|2024-08-09 09:59:10|4165.61|4165.61|4165.94|4165.94|4165.94|4165.94|4165.61|4165.61|0
1723197560000|2024-08-09 09:59:20|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|0
1723197570000|2024-08-09 09:59:30|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|0
1723197600000|2024-08-09 10:00:00|4165.63|4165.63|4165.4|4165.4|4165.63|4165.63|4165.4|4165.4|0
1723197610000|2024-08-09 10:00:10|4165.27|4165.27|4165.19|4165.19|4165.27|4165.27|4165.19|4165.19|0
1723197630000|2024-08-09 10:00:30|4165.12|4165.12|4164.58|4164.58|4165.12|4165.12|4164.58|4164.58|0
1723197660000|2024-08-09 10:01:00|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1723197670000|2024-08-09 10:01:10|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1723197680000|2024-08-09 10:01:20|4164.5|4164.5|4164.58|4164.58|4164.58|4164.58|4164.5|4164.5|0
1723197730000|2024-08-09 10:02:10|4164.44|4164.44|4163.15|4163.15|4164.44|4164.44|4163.15|4163.15|0
1723197750000|2024-08-09 10:02:30|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|4163.08|0
1723197760000|2024-08-09 10:02:40|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|0
1723197780000|2024-08-09 10:03:00|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|0
1723197800000|2024-08-09 10:03:20|4162.22|4162.22|4161.96|4161.96|4162.22|4162.22|4161.96|4161.96|0
1723197810000|2024-08-09 10:03:30|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1723197820000|2024-08-09 10:03:40|4161.81|4161.81|4161.84|4161.84|4161.88|4161.88|4161.8|4161.8|0
1723197840000|2024-08-09 10:04:00|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|0
1723197850000|2024-08-09 10:04:10|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|0
1723197860000|2024-08-09 10:04:20|4161.19|4161.19|4160.99|4160.99|4161.19|4161.19|4160.86|4160.86|0
1723197870000|2024-08-09 10:04:30|4160.66|4160.66|4159.91|4159.91|4160.66|4160.66|4159.91|4159.91|0
1723197880000|2024-08-09 10:04:40|4159.69|4159.69|4159.8|4159.8|4159.8|4159.8|4159.69|4159.69|0
1723197890000|2024-08-09 10:04:50|4159.58|4159.58|4160.24|4160.24|4160.24|4160.24|4159.58|4159.58|0
1723197900000|2024-08-09 10:05:00|4161.14|4161.14|4161.62|4161.62|4161.62|4161.62|4161.14|4161.14|0
1723197910000|2024-08-09 10:05:10|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1723197980000|2024-08-09 10:06:20|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|0
1723198000000|2024-08-09 10:06:40|4162.2|4162.2|4161.96|4161.96|4162.2|4162.2|4161.96|4161.96|0
1723198010000|2024-08-09 10:06:50|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|0
1723198030000|2024-08-09 10:07:10|4161.7|4161.7|4162.03|4162.03|4162.03|4162.03|4161.7|4161.7|0
1723198050000|2024-08-09 10:07:30|4161.7|4161.7|4161.57|4161.57|4161.7|4161.7|4161.57|4161.57|0
1723198060000|2024-08-09 10:07:40|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|0
1723198070000|2024-08-09 10:07:50|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1723198080000|2024-08-09 10:08:00|4161.41|4161.41|4160.61|4160.61|4161.41|4161.41|4160.61|4160.61|0
1723198100000|2024-08-09 10:08:20|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|0
1723198110000|2024-08-09 10:08:30|4159.79|4159.79|4159.66|4159.66|4159.79|4159.79|4159.66|4159.66|0
1723198120000|2024-08-09 10:08:40|4159.79|4159.79|4159.57|4159.57|4159.79|4159.79|4159.57|4159.57|0
1723198140000|2024-08-09 10:09:00|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|4160.24|0
1723198150000|2024-08-09 10:09:10|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|0
1723198170000|2024-08-09 10:09:30|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|0
1723198180000|2024-08-09 10:09:40|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|0
1723198190000|2024-08-09 10:09:50|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|0
1723198200000|2024-08-09 10:10:00|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|4161.11|0
1723198270000|2024-08-09 10:11:10|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|0
1723198300000|2024-08-09 10:11:40|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|0
1723198310000|2024-08-09 10:11:50|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1723198320000|2024-08-09 10:12:00|4160.89|4160.89|4160.22|4160.22|4160.89|4160.89|4160.22|4160.22|0
1723198330000|2024-08-09 10:12:10|4160.69|4160.69|4160.9|4160.9|4161.12|4161.12|4160.69|4160.69|0
1723198340000|2024-08-09 10:12:20|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1723198350000|2024-08-09 10:12:30|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1723198360000|2024-08-09 10:12:40|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|0
1723198400000|2024-08-09 10:13:20|4160.66|4160.66|4160.66|4160.66|4160.66|4160.66|4160.66|4160.66|0
1723198440000|2024-08-09 10:14:00|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|0
1723198450000|2024-08-09 10:14:10|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|0
1723198460000|2024-08-09 10:14:20|4159.83|4159.83|4159.97|4159.97|4159.97|4159.97|4159.83|4159.83|0
1723198500000|2024-08-09 10:15:00|4159.83|4159.83|4159.72|4159.72|4159.83|4159.83|4159.72|4159.72|0
1723198510000|2024-08-09 10:15:10|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|0
1723198530000|2024-08-09 10:15:30|4159.92|4159.92|4159.29|4159.29|4159.95|4159.95|4159.29|4159.29|0
1723198580000|2024-08-09 10:16:20|4160.29|4160.29|4160.5|4160.5|4160.5|4160.5|4160.29|4160.29|0
1723198630000|2024-08-09 10:17:10|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|0
1723198660000|2024-08-09 10:17:40|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|0
1723198680000|2024-08-09 10:18:00|4160.27|4160.27|4159.36|4159.36|4160.27|4160.27|4159.03|4159.03|0
1723198690000|2024-08-09 10:18:10|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|0
1723198700000|2024-08-09 10:18:20|4159.25|4159.25|4159.36|4159.36|4159.36|4159.36|4159.25|4159.25|0
1723198740000|2024-08-09 10:19:00|4159.33|4159.33|4159|4159|4159.33|4159.33|4159|4159|0
1723198750000|2024-08-09 10:19:10|4158.92|4158.92|4158.81|4158.81|4158.92|4158.92|4158.81|4158.81|0
1723198760000|2024-08-09 10:19:20|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|0
1723198770000|2024-08-09 10:19:30|4158.85|4158.85|4158.62|4158.62|4158.85|4158.85|4158.55|4158.55|0
1723198780000|2024-08-09 10:19:40|4158.36|4158.36|4157.95|4157.95|4158.36|4158.36|4157.95|4157.95|0
1723198800000|2024-08-09 10:20:00|4157.87|4157.87|4157.8|4157.8|4157.87|4157.87|4157.8|4157.8|0
1723198820000|2024-08-09 10:20:20|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|4158.47|0
1723198830000|2024-08-09 10:20:30|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|0
1723198870000|2024-08-09 10:21:10|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1723198940000|2024-08-09 10:22:20|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|4157.63|0
1723198980000|2024-08-09 10:23:00|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1723199020000|2024-08-09 10:23:40|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|0
1723199040000|2024-08-09 10:24:00|4157.82|4157.82|4157.71|4157.71|4157.82|4157.82|4157.71|4157.71|0
1723199050000|2024-08-09 10:24:10|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1723199070000|2024-08-09 10:24:30|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|0
1723199100000|2024-08-09 10:25:00|4157.84|4157.84|4157.73|4157.73|4157.84|4157.84|4157.73|4157.73|0
1723199110000|2024-08-09 10:25:10|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|0
1723199120000|2024-08-09 10:25:20|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1723199130000|2024-08-09 10:25:30|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1723199200000|2024-08-09 10:26:40|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|4158.37|0
1723199230000|2024-08-09 10:27:10|4158.48|4158.48|4158.55|4158.55|4158.55|4158.55|4158.48|4158.48|0
1723199290000|2024-08-09 10:28:10|4158.89|4158.89|4159.3|4159.3|4159.3|4159.3|4158.89|4158.89|0
1723199350000|2024-08-09 10:29:10|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1723199390000|2024-08-09 10:29:50|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|0
1723199410000|2024-08-09 10:30:10|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|0
1723199420000|2024-08-09 10:30:20|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1723199440000|2024-08-09 10:30:40|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|0
1723199450000|2024-08-09 10:30:50|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|0
1723199470000|2024-08-09 10:31:10|4159.63|4159.63|4159.71|4159.71|4159.71|4159.71|4159.63|4159.63|0
1723199480000|2024-08-09 10:31:20|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|0
1723199510000|2024-08-09 10:31:50|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1723199520000|2024-08-09 10:32:00|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|4159.89|0
1723199540000|2024-08-09 10:32:20|4160.23|4160.23|4159.89|4159.89|4160.23|4160.23|4159.89|4159.89|0
1723199590000|2024-08-09 10:33:10|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|4160.03|0
1723199600000|2024-08-09 10:33:20|4160.25|4160.25|4160.47|4160.47|4160.47|4160.47|4160.25|4160.25|0
1723199610000|2024-08-09 10:33:30|4160.92|4160.92|4160.7|4160.7|4160.92|4160.92|4160.7|4160.7|0
1723199620000|2024-08-09 10:33:40|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|0
1723199650000|2024-08-09 10:34:10|4160.47|4160.47|4160.56|4160.56|4160.81|4160.81|4160.47|4160.47|0
1723199660000|2024-08-09 10:34:20|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|0
1723199670000|2024-08-09 10:34:30|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|0
1723199680000|2024-08-09 10:34:40|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|0
1723199690000|2024-08-09 10:34:50|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1723199700000|2024-08-09 10:35:00|4161.16|4161.16|4161.04|4161.04|4161.16|4161.16|4161.04|4161.04|0
1723199710000|2024-08-09 10:35:10|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|0
1723199730000|2024-08-09 10:35:30|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1723199740000|2024-08-09 10:35:40|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|4160.72|0
1723199760000|2024-08-09 10:36:00|4160.5|4160.5|4161.06|4161.06|4161.06|4161.06|4160.5|4160.5|0
1723199790000|2024-08-09 10:36:30|4161.13|4161.13|4161.62|4161.62|4161.62|4161.62|4161.13|4161.13|0
1723199800000|2024-08-09 10:36:40|4161.73|4161.73|4161.99|4161.99|4162.06|4162.06|4161.73|4161.73|0
1723199810000|2024-08-09 10:36:50|4161.65|4161.65|4161.57|4161.57|4161.65|4161.65|4161.45|4161.45|0
1723199820000|2024-08-09 10:37:00|4162.05|4162.05|4162.13|4162.13|4162.13|4162.13|4162.05|4162.05|0
1723199830000|2024-08-09 10:37:10|4162.01|4162.01|4162.2|4162.2|4162.2|4162.2|4162.01|4162.01|0
1723199850000|2024-08-09 10:37:30|4162.07|4162.07|4161.51|4161.51|4162.18|4162.18|4161.51|4161.51|0
1723199860000|2024-08-09 10:37:40|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1723199880000|2024-08-09 10:38:00|4161.66|4161.66|4161.68|4161.68|4161.68|4161.68|4161.66|4161.66|0
1723199900000|2024-08-09 10:38:20|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|4161.79|0
1723199940000|2024-08-09 10:39:00|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|0
1723199980000|2024-08-09 10:39:40|4161.79|4161.79|4161.47|4161.47|4162.24|4162.24|4161.47|4161.47|0
1723200010000|2024-08-09 10:40:10|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|0
1723200020000|2024-08-09 10:40:20|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1723200040000|2024-08-09 10:40:40|4161.47|4161.47|4161.67|4161.67|4162.01|4162.01|4161.34|4161.34|0
1723200110000|2024-08-09 10:41:50|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1723200130000|2024-08-09 10:42:10|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|0
1723200160000|2024-08-09 10:42:40|4161.08|4161.08|4160.25|4160.25|4161.08|4161.08|4160.25|4160.25|0
1723200190000|2024-08-09 10:43:10|4160.14|4160.14|4159.78|4159.78|4160.14|4160.14|4159.78|4159.78|0
1723200220000|2024-08-09 10:43:40|4159.11|4159.11|4158.42|4158.42|4159.11|4159.11|4158.42|4158.42|0
1723200230000|2024-08-09 10:43:50|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|0
1723200300000|2024-08-09 10:45:00|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|0
1723200310000|2024-08-09 10:45:10|4158.78|4158.78|4158.91|4158.91|4158.91|4158.91|4158.78|4158.78|0
1723200320000|2024-08-09 10:45:20|4159.24|4159.24|4159.58|4159.58|4159.58|4159.58|4159.24|4159.24|0
1723200360000|2024-08-09 10:46:00|4159.84|4159.84|4160.25|4160.25|4160.25|4160.25|4159.84|4159.84|0
1723200390000|2024-08-09 10:46:30|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|0
1723200400000|2024-08-09 10:46:40|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|4159.99|0
1723200420000|2024-08-09 10:47:00|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.52|4159.52|0
1723200450000|2024-08-09 10:47:30|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|0
1723200460000|2024-08-09 10:47:40|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|4159.72|0
1723200470000|2024-08-09 10:47:50|4159.06|4159.06|4159.08|4159.08|4159.64|4159.64|4158.64|4158.64|0
1723200480000|2024-08-09 10:48:00|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|4159.05|0
1723200490000|2024-08-09 10:48:10|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1723200520000|2024-08-09 10:48:40|4159.24|4159.24|4159.35|4159.35|4159.35|4159.35|4159.24|4159.24|0
1723200570000|2024-08-09 10:49:30|4159.13|4159.13|4159.8|4159.8|4159.8|4159.8|4159.13|4159.13|0
1723200580000|2024-08-09 10:49:40|4159.35|4159.35|4159.79|4159.79|4159.79|4159.79|4159.13|4159.13|0
1723200590000|2024-08-09 10:49:50|4159.46|4159.46|4159.79|4159.79|4159.79|4159.79|4159.46|4159.46|0
1723200610000|2024-08-09 10:50:10|4160.13|4160.13|4159.87|4159.87|4160.13|4160.13|4159.87|4159.87|0
1723200620000|2024-08-09 10:50:20|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1723200630000|2024-08-09 10:50:30|4160.52|4160.52|4161.85|4161.85|4162.08|4162.08|4160.52|4160.52|0
1723200640000|2024-08-09 10:50:40|4161.52|4161.52|4160.85|4160.85|4161.52|4161.52|4160.85|4160.85|0
1723200650000|2024-08-09 10:50:50|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|0
1723200660000|2024-08-09 10:51:00|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|0
1723200670000|2024-08-09 10:51:10|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1723200690000|2024-08-09 10:51:30|4160.6|4160.6|4161.26|4161.26|4161.26|4161.26|4160.6|4160.6|0
1723200710000|2024-08-09 10:51:50|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1723200720000|2024-08-09 10:52:00|4161.75|4161.75|4161.42|4161.42|4161.75|4161.75|4161.42|4161.42|0
1723200730000|2024-08-09 10:52:10|4160.97|4160.97|4160.75|4160.75|4160.97|4160.97|4160.75|4160.75|0
1723200750000|2024-08-09 10:52:30|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|0
1723200760000|2024-08-09 10:52:40|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1723200780000|2024-08-09 10:53:00|4160.25|4160.25|4160.69|4160.69|4160.69|4160.69|4160.25|4160.25|0
1723200790000|2024-08-09 10:53:10|4160.8|4160.8|4160.69|4160.69|4160.8|4160.8|4160.69|4160.69|0
1723200800000|2024-08-09 10:53:20|4160.72|4160.72|4160.79|4160.79|4160.79|4160.79|4160.72|4160.72|0
1723200830000|2024-08-09 10:53:50|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|4160.92|0
1723200840000|2024-08-09 10:54:00|4161.05|4161.05|4161.72|4161.72|4161.72|4161.72|4161.05|4161.05|0
1723200850000|2024-08-09 10:54:10|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|0
1723200860000|2024-08-09 10:54:20|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|0
1723200870000|2024-08-09 10:54:30|4160.88|4160.88|4161.21|4161.21|4161.21|4161.21|4160.88|4160.88|0
1723200880000|2024-08-09 10:54:40|4160.54|4160.54|4161.21|4161.21|4161.21|4161.21|4160.54|4160.54|0
1723200940000|2024-08-09 10:55:40|4161.54|4161.54|4161.49|4161.49|4161.62|4161.62|4161.49|4161.49|0
1723200950000|2024-08-09 10:55:50|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1723200970000|2024-08-09 10:56:10|4160.93|4160.93|4160.8|4160.8|4160.93|4160.93|4160.8|4160.8|0
1723201030000|2024-08-09 10:57:10|4160.57|4160.57|4160.24|4160.24|4160.57|4160.57|4160.24|4160.24|0
1723201070000|2024-08-09 10:57:50|4159.44|4159.44|4159.32|4159.32|4159.44|4159.44|4159.32|4159.32|0
1723201080000|2024-08-09 10:58:00|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|4159.43|0
1723201090000|2024-08-09 10:58:10|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|0
1723201100000|2024-08-09 10:58:20|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|4159.69|0
1723201120000|2024-08-09 10:58:40|4159.36|4159.36|4159.43|4159.43|4159.43|4159.43|4159.36|4159.36|0
1723201140000|2024-08-09 10:59:00|4160.1|4160.1|4160.31|4160.31|4160.31|4160.31|4160.1|4160.1|0
1723201160000|2024-08-09 10:59:20|4160.08|4160.08|4159.95|4159.95|4160.08|4160.08|4159.95|4159.95|0
1723201170000|2024-08-09 10:59:30|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|0
1723201190000|2024-08-09 10:59:50|4159.39|4159.39|4160.4|4160.4|4160.4|4160.4|4159.39|4159.39|0
1723201200000|2024-08-09 11:00:00|4160.5|4160.5|4160.4|4160.4|4160.5|4160.5|4160.4|4160.4|0
1723201220000|2024-08-09 11:00:20|4160.17|4160.17|4160.4|4160.4|4160.4|4160.4|4160.17|4160.17|0
1723201240000|2024-08-09 11:00:40|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|0
1723201280000|2024-08-09 11:01:20|4160.75|4160.75|4161.09|4161.09|4161.09|4161.09|4160.75|4160.75|0
1723201290000|2024-08-09 11:01:30|4161.75|4161.75|4162.09|4162.09|4162.09|4162.09|4161.42|4161.42|0
1723201310000|2024-08-09 11:01:50|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|4162.31|0
1723201330000|2024-08-09 11:02:10|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|0
1723201340000|2024-08-09 11:02:20|4162.91|4162.91|4163.24|4163.24|4163.25|4163.25|4162.91|4162.91|0
1723201350000|2024-08-09 11:02:30|4163.02|4163.02|4163.02|4163.02|4163.24|4163.24|4163.02|4163.02|0
1723201380000|2024-08-09 11:03:00|4163.24|4163.24|4163.39|4163.39|4163.39|4163.39|4163.24|4163.24|0
1723201390000|2024-08-09 11:03:10|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1723201410000|2024-08-09 11:03:30|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|0
1723201450000|2024-08-09 11:04:10|4163|4163|4162.65|4162.65|4163|4163|4162.65|4162.65|0
1723201470000|2024-08-09 11:04:30|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|0
1723201490000|2024-08-09 11:04:50|4162.7|4162.7|4162.63|4162.63|4162.7|4162.7|4162.63|4162.63|0
1723201520000|2024-08-09 11:05:20|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|4162.5|0
1723201530000|2024-08-09 11:05:30|4161.83|4161.83|4160.92|4160.92|4161.83|4161.83|4160.92|4160.92|0
1723201560000|2024-08-09 11:06:00|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|0
1723201580000|2024-08-09 11:06:20|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|4161.25|0
1723201630000|2024-08-09 11:07:10|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|0
1723201650000|2024-08-09 11:07:30|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1723201660000|2024-08-09 11:07:40|4161.38|4161.38|4161.49|4161.49|4161.49|4161.49|4161.38|4161.38|0
1723201670000|2024-08-09 11:07:50|4161.38|4161.38|4161.38|4161.38|4161.49|4161.49|4161.27|4161.27|0
1723201680000|2024-08-09 11:08:00|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|0
1723201700000|2024-08-09 11:08:20|4160.6|4160.6|4160.47|4160.47|4160.6|4160.6|4160.47|4160.47|0
1723201710000|2024-08-09 11:08:30|4160.25|4160.25|4160.02|4160.02|4160.25|4160.25|4160.02|4160.02|0
1723201720000|2024-08-09 11:08:40|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|0
1723201740000|2024-08-09 11:09:00|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1723201750000|2024-08-09 11:09:10|4160.25|4160.25|4160.47|4160.47|4160.47|4160.47|4160.25|4160.25|0
1723201760000|2024-08-09 11:09:20|4161.14|4161.14|4161.83|4161.83|4161.83|4161.83|4161.14|4161.14|0
1723201770000|2024-08-09 11:09:30|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|0
1723201850000|2024-08-09 11:10:50|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1723201890000|2024-08-09 11:11:30|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1723201930000|2024-08-09 11:12:10|4161.6|4161.6|4160.82|4160.82|4161.6|4161.6|4160.82|4160.82|0
1723201970000|2024-08-09 11:12:50|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|0
1723202070000|2024-08-09 11:14:30|4160.71|4160.71|4161.05|4161.05|4161.05|4161.05|4160.71|4160.71|0
1723202080000|2024-08-09 11:14:40|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|4161.06|0
1723202090000|2024-08-09 11:14:50|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|0
1723202110000|2024-08-09 11:15:10|4161.42|4161.42|4162.07|4162.07|4162.07|4162.07|4161.42|4161.42|0
1723202140000|2024-08-09 11:15:40|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|0
1723202150000|2024-08-09 11:15:50|4162.76|4162.76|4162.99|4162.99|4162.99|4162.99|4162.76|4162.76|0
1723202180000|2024-08-09 11:16:20|4162.92|4162.92|4162.89|4162.89|4162.92|4162.92|4162.89|4162.89|0
1723202230000|2024-08-09 11:17:10|4163.89|4163.89|4163.56|4163.56|4163.89|4163.89|4163.56|4163.56|0
1723202310000|2024-08-09 11:18:30|4162.89|4162.89|4162.82|4162.82|4162.89|4162.89|4162.82|4162.82|0
1723202320000|2024-08-09 11:18:40|4162.89|4162.89|4163.89|4163.89|4163.89|4163.89|4162.89|4162.89|0
1723202330000|2024-08-09 11:18:50|4163.8|4163.8|4163.88|4163.88|4163.88|4163.88|4163.8|4163.8|0
1723202340000|2024-08-09 11:19:00|4163.75|4163.75|4163.19|4163.19|4163.75|4163.75|4163.19|4163.19|0
1723202370000|2024-08-09 11:19:30|4163.06|4163.06|4163.72|4163.72|4163.72|4163.72|4163.06|4163.06|0
1723202390000|2024-08-09 11:19:50|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|0
1723202430000|2024-08-09 11:20:30|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|0
1723202440000|2024-08-09 11:20:40|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|0
1723202470000|2024-08-09 11:21:10|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1723202490000|2024-08-09 11:21:30|4164.41|4164.41|4164.34|4164.34|4164.82|4164.82|4164.34|4164.34|0
1723202500000|2024-08-09 11:21:40|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1723202520000|2024-08-09 11:22:00|4165.12|4165.12|4164.9|4164.9|4165.12|4165.12|4164.9|4164.9|0
1723202530000|2024-08-09 11:22:10|4165.3|4165.3|4165.16|4165.16|4165.3|4165.3|4165.16|4165.16|0
1723202540000|2024-08-09 11:22:20|4164.75|4164.75|4163.32|4163.32|4164.75|4164.75|4163.32|4163.32|0
1723202550000|2024-08-09 11:22:30|4163.09|4163.09|4162.96|4162.96|4163.09|4163.09|4162.96|4162.96|0
1723202560000|2024-08-09 11:22:40|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|4162.74|0
1723202620000|2024-08-09 11:23:40|4162.07|4162.07|4162.2|4162.2|4162.4|4162.4|4162.07|4162.07|0
1723202640000|2024-08-09 11:24:00|4162.42|4162.42|4160.95|4160.95|4162.42|4162.42|4160.95|4160.95|0
1723202650000|2024-08-09 11:24:10|4161.06|4161.06|4160.95|4160.95|4161.06|4161.06|4160.95|4160.95|0
1723202670000|2024-08-09 11:24:30|4161.17|4161.17|4160.61|4160.61|4161.28|4161.28|4160.61|4160.61|0
1723202710000|2024-08-09 11:25:10|4161.28|4161.28|4161.64|4161.64|4161.86|4161.86|4161.28|4161.28|0
1723202720000|2024-08-09 11:25:20|4161.61|4161.61|4161.88|4161.88|4161.88|4161.88|4161.21|4161.21|0
1723202770000|2024-08-09 11:26:10|4161.21|4161.21|4161.13|4161.13|4161.88|4161.88|4160.88|4160.88|0
1723202790000|2024-08-09 11:26:30|4161|4161|4160.57|4160.57|4161|4161|4160.46|4160.46|0
1723202800000|2024-08-09 11:26:40|4158.99|4158.99|4159.1|4159.1|4159.1|4159.1|4158.87|4158.87|0
1723202810000|2024-08-09 11:26:50|4158.99|4158.99|4158.87|4158.87|4158.99|4158.99|4158.87|4158.87|0
1723202820000|2024-08-09 11:27:00|4158.74|4158.74|4157.94|4157.94|4158.74|4158.74|4157.94|4157.94|0
1723202830000|2024-08-09 11:27:10|4157.72|4157.72|4157.47|4157.47|4157.83|4157.83|4157.47|4157.47|0
1723202840000|2024-08-09 11:27:20|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|0
1723202870000|2024-08-09 11:27:50|4157.69|4157.69|4158.25|4158.25|4158.36|4158.36|4157.03|4157.03|0
1723202880000|2024-08-09 11:28:00|4158.58|4158.58|4158.94|4158.94|4159.05|4159.05|4158.25|4158.25|0
1723202940000|2024-08-09 11:29:00|4158.28|4158.28|4158.94|4158.94|4158.94|4158.94|4158.28|4158.28|0
1723202950000|2024-08-09 11:29:10|4157.94|4157.94|4158.61|4158.61|4158.61|4158.61|4157.94|4157.94|0
1723202960000|2024-08-09 11:29:20|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|4158.48|0
1723202970000|2024-08-09 11:29:30|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|0
1723202980000|2024-08-09 11:29:40|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|0
1723203010000|2024-08-09 11:30:10|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|4159.76|0
1723203040000|2024-08-09 11:30:40|4159.36|4159.36|4159.63|4159.63|4159.63|4159.63|4159.36|4159.36|0
1723203060000|2024-08-09 11:31:00|4157.6|4157.6|4157.45|4157.45|4157.6|4157.6|4157.45|4157.45|0
1723203080000|2024-08-09 11:31:20|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|0
1723203090000|2024-08-09 11:31:30|4157|4157|4157.2|4157.2|4157.34|4157.34|4157|4157|0
1723203120000|2024-08-09 11:32:00|4156.46|4156.46|4156.13|4156.13|4156.46|4156.46|4155.9|4155.9|0
1723203130000|2024-08-09 11:32:10|4156.24|4156.24|4154.99|4154.99|4156.24|4156.24|4154.99|4154.99|0
1723203140000|2024-08-09 11:32:20|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|0
1723203170000|2024-08-09 11:32:50|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1723203180000|2024-08-09 11:33:00|4155.19|4155.19|4155.86|4155.86|4156.2|4156.2|4155.19|4155.19|0
1723203200000|2024-08-09 11:33:20|4155.19|4155.19|4154.95|4154.95|4155.31|4155.31|4154.95|4154.95|0
1723203210000|2024-08-09 11:33:30|4154.9|4154.9|4152.94|4152.94|4154.9|4154.9|4152.87|4152.87|0
1723203220000|2024-08-09 11:33:40|4152.72|4152.72|4152.35|4152.35|4152.72|4152.72|4152.35|4152.35|0
1723203230000|2024-08-09 11:33:50|4152.57|4152.57|4152.68|4152.68|4152.68|4152.68|4152.35|4152.35|0
1723203240000|2024-08-09 11:34:00|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|0
1723203250000|2024-08-09 11:34:10|4154.15|4154.15|4155.14|4155.14|4155.14|4155.14|4154.15|4154.15|0
1723203270000|2024-08-09 11:34:30|4155.41|4155.41|4155.74|4155.74|4155.74|4155.74|4155.41|4155.41|0
1723203290000|2024-08-09 11:34:50|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|0
1723203300000|2024-08-09 11:35:00|4154.94|4154.94|4155.61|4155.61|4155.61|4155.61|4154.94|4154.94|0
1723203350000|2024-08-09 11:35:50|4155.48|4155.48|4154.58|4154.58|4155.48|4155.48|4154.58|4154.58|0
1723203360000|2024-08-09 11:36:00|4154.51|4154.51|4154.58|4154.58|4154.58|4154.58|4154.51|4154.51|0
1723203380000|2024-08-09 11:36:20|4154.25|4154.25|4154.58|4154.58|4154.58|4154.58|4154.25|4154.25|0
1723203390000|2024-08-09 11:36:30|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|4154.81|0
1723203420000|2024-08-09 11:37:00|4154.94|4154.94|4154.36|4154.36|4154.94|4154.94|4154.36|4154.36|0
1723203440000|2024-08-09 11:37:20|4154.23|4154.23|4153.07|4153.07|4154.23|4154.23|4153.07|4153.07|0
1723203450000|2024-08-09 11:37:30|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|0
1723203460000|2024-08-09 11:37:40|4152.98|4152.98|4152.76|4152.76|4152.98|4152.98|4152.76|4152.76|0
1723203470000|2024-08-09 11:37:50|4152.65|4152.65|4152.43|4152.43|4153.09|4153.09|4152.43|4152.43|0
1723203500000|2024-08-09 11:38:20|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|0
1723203510000|2024-08-09 11:38:30|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|0
1723203540000|2024-08-09 11:39:00|4152.14|4152.14|4151.92|4151.92|4152.15|4152.15|4151.92|4151.92|0
1723203550000|2024-08-09 11:39:10|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1723203560000|2024-08-09 11:39:20|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|0
1723203570000|2024-08-09 11:39:30|4153.49|4153.49|4154.72|4154.72|4154.72|4154.72|4153.49|4153.49|0
1723203580000|2024-08-09 11:39:40|4154.65|4154.65|4154.66|4154.66|4154.66|4154.66|4154.65|4154.65|0
1723203590000|2024-08-09 11:39:50|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|0
1723203600000|2024-08-09 11:40:00|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|0
1723203610000|2024-08-09 11:40:10|4154.98|4154.98|4154.85|4154.85|4154.98|4154.98|4154.85|4154.85|0
1723203620000|2024-08-09 11:40:20|4154.18|4154.18|4154.02|4154.02|4154.18|4154.18|4154.02|4154.02|0
1723203650000|2024-08-09 11:40:50|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|0
1723203670000|2024-08-09 11:41:10|4153.83|4153.83|4153.7|4153.7|4153.83|4153.83|4153.7|4153.7|0
1723203720000|2024-08-09 11:42:00|4153.48|4153.48|4153.61|4153.61|4153.61|4153.61|4153.48|4153.48|0
1723203730000|2024-08-09 11:42:10|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1723203740000|2024-08-09 11:42:20|4153.05|4153.05|4152.51|4152.51|4153.05|4153.05|4152.51|4152.51|0
1723203750000|2024-08-09 11:42:30|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|0
1723203760000|2024-08-09 11:42:40|4152.92|4152.92|4153.25|4153.25|4153.25|4153.25|4152.92|4152.92|0
1723203770000|2024-08-09 11:42:50|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|4153.59|0
1723203780000|2024-08-09 11:43:00|4153.92|4153.92|4153.12|4153.12|4153.92|4153.92|4152.79|4152.79|0
1723203790000|2024-08-09 11:43:10|4152.9|4152.9|4152.43|4152.43|4152.9|4152.9|4152.43|4152.43|0
1723203800000|2024-08-09 11:43:20|4151.76|4151.76|4151.61|4151.61|4151.76|4151.76|4151.61|4151.61|0
1723203810000|2024-08-09 11:43:30|4151.48|4151.48|4151.59|4151.59|4151.59|4151.59|4151.48|4151.48|0
1723203830000|2024-08-09 11:43:50|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|0
1723203860000|2024-08-09 11:44:20|4151.25|4151.25|4151.33|4151.33|4151.33|4151.33|4151.25|4151.25|0
1723203870000|2024-08-09 11:44:30|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|4151.11|0
1723203880000|2024-08-09 11:44:40|4151.44|4151.44|4151.77|4151.77|4151.77|4151.77|4151.44|4151.44|0
1723203900000|2024-08-09 11:45:00|4151.55|4151.55|4151.33|4151.33|4151.55|4151.55|4151.33|4151.33|0
1723203920000|2024-08-09 11:45:20|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|0
1723203930000|2024-08-09 11:45:30|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|4152.55|0
1723203960000|2024-08-09 11:46:00|4152.69|4152.69|4153.02|4153.02|4153.02|4153.02|4152.69|4152.69|0
1723203990000|2024-08-09 11:46:30|4153.47|4153.47|4153.6|4153.6|4153.6|4153.6|4153.47|4153.47|0
1723204010000|2024-08-09 11:46:50|4153.82|4153.82|4154.09|4154.09|4154.31|4154.31|4153.82|4153.82|0
1723204020000|2024-08-09 11:47:00|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|4154.12|0
1723204030000|2024-08-09 11:47:10|4154.04|4154.04|4153.93|4153.93|4154.04|4154.04|4153.93|4153.93|0
1723204070000|2024-08-09 11:47:50|4153.71|4153.71|4153.82|4153.82|4153.82|4153.82|4153.71|4153.71|0
1723204080000|2024-08-09 11:48:00|4154.12|4154.12|4155.32|4155.32|4155.32|4155.32|4154.12|4154.12|0
1723204090000|2024-08-09 11:48:10|4155.34|4155.34|4155.68|4155.68|4155.68|4155.68|4155.34|4155.34|0
1723204100000|2024-08-09 11:48:20|4155.81|4155.81|4154.57|4154.57|4156.48|4156.48|4154.57|4154.57|0
1723204130000|2024-08-09 11:48:50|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|4154.7|0
1723204140000|2024-08-09 11:49:00|4156.37|4156.37|4155.7|4155.7|4156.37|4156.37|4155.7|4155.7|0
1723204150000|2024-08-09 11:49:10|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1723204170000|2024-08-09 11:49:30|4155.9|4155.9|4155.57|4155.57|4155.9|4155.9|4155.57|4155.57|0
1723204190000|2024-08-09 11:49:50|4156.24|4156.24|4156.53|4156.53|4156.53|4156.53|4156.24|4156.24|0
1723204200000|2024-08-09 11:50:00|4156.2|4156.2|4156.2|4156.2|4156.2|4156.2|4156.2|4156.2|0
1723204210000|2024-08-09 11:50:10|4157.87|4157.87|4158.09|4158.09|4158.09|4158.09|4157.87|4157.87|0
1723204220000|2024-08-09 11:50:20|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|0
1723204240000|2024-08-09 11:50:40|4157.43|4157.43|4157.54|4157.54|4157.54|4157.54|4157.43|4157.43|0
1723204260000|2024-08-09 11:51:00|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|4157.76|0
1723204280000|2024-08-09 11:51:20|4157.77|4157.77|4157.84|4157.84|4157.84|4157.84|4157.77|4157.77|0
1723204290000|2024-08-09 11:51:30|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|4158.51|0
1723204300000|2024-08-09 11:51:40|4158.84|4158.84|4159.51|4159.51|4159.51|4159.51|4158.84|4158.84|0
1723204320000|2024-08-09 11:52:00|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|0
1723204330000|2024-08-09 11:52:10|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1723204340000|2024-08-09 11:52:20|4160.14|4160.14|4160.57|4160.57|4160.57|4160.57|4159.91|4159.91|0
1723204350000|2024-08-09 11:52:30|4160.24|4160.24|4160.52|4160.52|4160.52|4160.52|4160.24|4160.24|0
1723204390000|2024-08-09 11:53:10|4160.75|4160.75|4161.31|4161.31|4161.31|4161.31|4160.75|4160.75|0
1723204410000|2024-08-09 11:53:30|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|4161.44|0
1723204420000|2024-08-09 11:53:40|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|0
1723204430000|2024-08-09 11:53:50|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|0
1723204450000|2024-08-09 11:54:10|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|4160.5|0
1723204480000|2024-08-09 11:54:40|4160.52|4160.52|4160.99|4160.99|4160.99|4160.99|4160.52|4160.52|0
1723204490000|2024-08-09 11:54:50|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1723204500000|2024-08-09 11:55:00|4160.69|4160.69|4160.61|4160.61|4160.69|4160.69|4160.61|4160.61|0
1723204520000|2024-08-09 11:55:20|4160.48|4160.48|4160.48|4160.48|4160.48|4160.48|4160.48|4160.48|0
1723204530000|2024-08-09 11:55:30|4159.81|4159.81|4159.68|4159.68|4159.81|4159.81|4159.68|4159.68|0
1723204570000|2024-08-09 11:56:10|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|0
1723204610000|2024-08-09 11:56:50|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|0
1723204630000|2024-08-09 11:57:10|4159.46|4159.46|4159.13|4159.13|4159.46|4159.46|4159.13|4159.13|0
1723204640000|2024-08-09 11:57:20|4159.24|4159.24|4159.24|4159.24|4159.24|4159.24|4159.24|4159.24|0
1723204660000|2024-08-09 11:57:40|4159.13|4159.13|4159.24|4159.24|4159.24|4159.24|4159.13|4159.13|0
1723204700000|2024-08-09 11:58:20|4159.01|4159.01|4158.68|4158.68|4159.01|4159.01|4158.68|4158.68|0
1723204750000|2024-08-09 11:59:10|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|4158.57|0
1723204760000|2024-08-09 11:59:20|4158.49|4158.49|4158.42|4158.42|4158.49|4158.49|4158.42|4158.42|0
1723204770000|2024-08-09 11:59:30|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|0
1723204780000|2024-08-09 11:59:40|4157.84|4157.84|4157.73|4157.73|4157.84|4157.84|4157.73|4157.73|0
1723204800000|2024-08-09 12:00:00|4157.62|4157.62|4156.59|4156.59|4157.62|4157.62|4156.59|4156.59|0
1723204820000|2024-08-09 12:00:20|4156.52|4156.52|4156.85|4156.85|4157.07|4157.07|4156.52|4156.52|0
1723204830000|2024-08-09 12:00:30|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|0
1723204860000|2024-08-09 12:01:00|4157|4157|4157.15|4157.15|4157.15|4157.15|4157|4157|0
1723204880000|2024-08-09 12:01:20|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|0
1723204930000|2024-08-09 12:02:10|4157.33|4157.33|4158.3|4158.3|4158.33|4158.33|4157.33|4157.33|0
1723204940000|2024-08-09 12:02:20|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1723204960000|2024-08-09 12:02:40|4157.85|4157.85|4157.29|4157.29|4157.85|4157.85|4157.29|4157.29|0
1723204980000|2024-08-09 12:03:00|4157.07|4157.07|4157.07|4157.07|4157.18|4157.18|4156.96|4156.96|0
1723205000000|2024-08-09 12:03:20|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1723205020000|2024-08-09 12:03:40|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|0
1723205050000|2024-08-09 12:04:10|4156.58|4156.58|4156.25|4156.25|4156.58|4156.58|4156.25|4156.25|0
1723205090000|2024-08-09 12:04:50|4156.11|4156.11|4155.78|4155.78|4156.11|4156.11|4155.78|4155.78|0
1723205100000|2024-08-09 12:05:00|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|0
1723205110000|2024-08-09 12:05:10|4154.53|4154.53|4154.38|4154.38|4154.53|4154.53|4154.38|4154.38|0
1723205120000|2024-08-09 12:05:20|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|0
1723205130000|2024-08-09 12:05:30|4154.2|4154.2|4154.2|4154.2|4154.2|4154.2|4154.2|4154.2|0
1723205140000|2024-08-09 12:05:40|4154.06|4154.06|4153.95|4153.95|4154.06|4154.06|4153.95|4153.95|0
1723205160000|2024-08-09 12:06:00|4154.29|4154.29|4154.17|4154.17|4154.29|4154.29|4154.17|4154.17|0
1723205170000|2024-08-09 12:06:10|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|4153.51|0
1723205190000|2024-08-09 12:06:30|4153.37|4153.37|4152.55|4152.55|4153.37|4153.37|4152.55|4152.55|0
1723205200000|2024-08-09 12:06:40|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|4152.22|0
1723205220000|2024-08-09 12:07:00|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|4152.08|0
1723205260000|2024-08-09 12:07:40|4152.83|4152.83|4153.54|4153.54|4153.54|4153.54|4152.83|4152.83|0
1723205300000|2024-08-09 12:08:20|4153.2|4153.2|4153.58|4153.58|4153.65|4153.65|4153.2|4153.2|0
1723205310000|2024-08-09 12:08:30|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|4153.47|0
1723205320000|2024-08-09 12:08:40|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|0
1723205340000|2024-08-09 12:09:00|4153.47|4153.47|4153.32|4153.32|4153.47|4153.47|4153.32|4153.32|0
1723205350000|2024-08-09 12:09:10|4153.18|4153.18|4152.7|4152.7|4153.18|4153.18|4152.7|4152.7|0
1723205360000|2024-08-09 12:09:20|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1723205370000|2024-08-09 12:09:30|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|0
1723205380000|2024-08-09 12:09:40|4152.16|4152.16|4152.6|4152.6|4153.16|4153.16|4152.16|4152.16|0
1723205390000|2024-08-09 12:09:50|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1723205410000|2024-08-09 12:10:10|4152.8|4152.8|4152.54|4152.54|4152.88|4152.88|4152.54|4152.54|0
1723205420000|2024-08-09 12:10:20|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|4152.21|0
1723205430000|2024-08-09 12:10:30|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|0
1723205460000|2024-08-09 12:11:00|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|0
1723205470000|2024-08-09 12:11:10|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|4152.59|0
1723205490000|2024-08-09 12:11:30|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1723205520000|2024-08-09 12:12:00|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|4153.06|0
1723205530000|2024-08-09 12:12:10|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|0
1723205540000|2024-08-09 12:12:20|4153.07|4153.07|4153.07|4153.07|4153.07|4153.07|4153.07|4153.07|0
1723205570000|2024-08-09 12:12:50|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|4152.07|0
1723205580000|2024-08-09 12:13:00|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1723205600000|2024-08-09 12:13:20|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1723205610000|2024-08-09 12:13:30|4152.16|4152.16|4152.27|4152.27|4152.27|4152.27|4152.16|4152.16|0
1723205640000|2024-08-09 12:14:00|4152.35|4152.35|4152.22|4152.22|4152.35|4152.35|4152.22|4152.22|0
1723205670000|2024-08-09 12:14:30|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|4151.99|0
1723205690000|2024-08-09 12:14:50|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1723205700000|2024-08-09 12:15:00|4151.43|4151.43|4151.77|4151.77|4151.77|4151.77|4151.43|4151.43|0
1723205720000|2024-08-09 12:15:20|4152.1|4152.1|4152.56|4152.56|4152.56|4152.56|4152.1|4152.1|0
1723205740000|2024-08-09 12:15:40|4152.45|4152.45|4152.78|4152.78|4152.78|4152.78|4152.45|4152.45|0
1723205750000|2024-08-09 12:15:50|4153.12|4153.12|4152.85|4152.85|4153.51|4153.51|4152.85|4152.85|0
1723205760000|2024-08-09 12:16:00|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1723205860000|2024-08-09 12:17:40|4153.17|4153.17|4153.5|4153.5|4153.5|4153.5|4153.17|4153.17|0
1723205870000|2024-08-09 12:17:50|4153.84|4153.84|4153.91|4153.91|4153.91|4153.91|4153.84|4153.84|0
1723205880000|2024-08-09 12:18:00|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|0
1723205890000|2024-08-09 12:18:10|4154.51|4154.51|4154.73|4154.73|4154.73|4154.73|4154.51|4154.51|0
1723205900000|2024-08-09 12:18:20|4154.51|4154.51|4154.4|4154.4|4154.51|4154.51|4154.4|4154.4|0
1723205920000|2024-08-09 12:18:40|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|0
1723205930000|2024-08-09 12:18:50|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|0
1723205950000|2024-08-09 12:19:10|4154.07|4154.07|4153.62|4153.62|4154.07|4154.07|4153.62|4153.62|0
1723205970000|2024-08-09 12:19:30|4153.49|4153.49|4153.34|4153.34|4153.49|4153.49|4153.34|4153.34|0
1723206000000|2024-08-09 12:20:00|4153|4153|4152.76|4152.76|4153|4153|4152.76|4152.76|0
1723206010000|2024-08-09 12:20:10|4152.68|4152.68|4151.93|4151.93|4152.68|4152.68|4151.93|4151.93|0
1723206030000|2024-08-09 12:20:30|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|4151.6|0
1723206040000|2024-08-09 12:20:40|4151.34|4151.34|4152.23|4152.23|4152.23|4152.23|4151.34|4151.34|0
1723206070000|2024-08-09 12:21:10|4152|4152|4152|4152|4152|4152|4152|4152|0
1723206100000|2024-08-09 12:21:40|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|4152.14|0
1723206110000|2024-08-09 12:21:50|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|4152.47|0
1723206150000|2024-08-09 12:22:30|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|4152.39|0
1723206170000|2024-08-09 12:22:50|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1723206180000|2024-08-09 12:23:00|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|4151.58|0
1723206260000|2024-08-09 12:24:20|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|4151.35|0
1723206270000|2024-08-09 12:24:30|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|0
1723206280000|2024-08-09 12:24:40|4151.29|4151.29|4150.96|4150.96|4151.29|4151.29|4150.96|4150.96|0
1723206290000|2024-08-09 12:24:50|4150.83|4150.83|4151.55|4151.55|4151.55|4151.55|4150.83|4150.83|0
1723206300000|2024-08-09 12:25:00|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|4151.68|0
1723206310000|2024-08-09 12:25:10|4151.91|4151.91|4152.13|4152.13|4152.13|4152.13|4151.91|4151.91|0
1723206340000|2024-08-09 12:25:40|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|4152.35|0
1723206360000|2024-08-09 12:26:00|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|4152.13|0
1723206390000|2024-08-09 12:26:30|4152.8|4152.8|4152.46|4152.46|4152.8|4152.8|4152.46|4152.46|0
1723206400000|2024-08-09 12:26:40|4152.39|4152.39|4152.46|4152.46|4152.46|4152.46|4152.39|4152.39|0
1723206420000|2024-08-09 12:27:00|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|0
1723206440000|2024-08-09 12:27:20|4152.49|4152.49|4152.49|4152.49|4152.49|4152.49|4152.49|4152.49|0
1723206450000|2024-08-09 12:27:30|4152.33|4152.33|4152.41|4152.41|4152.41|4152.41|4152.33|4152.33|0
1723206460000|2024-08-09 12:27:40|4152.26|4152.26|4151.93|4151.93|4152.26|4152.26|4151.93|4151.93|0
1723206470000|2024-08-09 12:27:50|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1723206480000|2024-08-09 12:28:00|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|4152.04|0
1723206520000|2024-08-09 12:28:40|4152|4152|4152|4152|4152|4152|4152|4152|0
1723206530000|2024-08-09 12:28:50|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|4151.87|0
1723206560000|2024-08-09 12:29:20|4151.9|4151.9|4151.23|4151.23|4151.9|4151.9|4151.23|4151.23|0
1723206610000|2024-08-09 12:30:10|4149.44|4149.44|4148.08|4148.08|4149.44|4149.44|4146.83|4146.83|0
1723206620000|2024-08-09 12:30:20|4148.3|4148.3|4148.66|4148.66|4148.77|4148.77|4148.3|4148.3|0
1723206630000|2024-08-09 12:30:30|4148.74|4148.74|4149.13|4149.13|4149.8|4149.8|4148.74|4148.74|0
1723206640000|2024-08-09 12:30:40|4149.05|4149.05|4148.31|4148.31|4149.05|4149.05|4148.31|4148.31|0
1723206660000|2024-08-09 12:31:00|4148.53|4148.53|4148.4|4148.4|4148.53|4148.53|4148.4|4148.4|0
1723206670000|2024-08-09 12:31:10|4148.18|4148.18|4148.26|4148.26|4148.26|4148.26|4148.15|4148.15|0
1723206680000|2024-08-09 12:31:20|4148.59|4148.59|4148.46|4148.46|4148.59|4148.59|4148.46|4148.46|0
1723206690000|2024-08-09 12:31:30|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|0
1723206720000|2024-08-09 12:32:00|4148.57|4148.57|4148.3|4148.3|4148.57|4148.57|4148.3|4148.3|0
1723206730000|2024-08-09 12:32:10|4147.37|4147.37|4147.15|4147.15|4147.37|4147.37|4147.15|4147.15|0
1723206750000|2024-08-09 12:32:30|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|4146.75|0
1723206760000|2024-08-09 12:32:40|4146.41|4146.41|4146.3|4146.3|4146.41|4146.41|4146.3|4146.3|0
1723206770000|2024-08-09 12:32:50|4146.08|4146.08|4145|4145|4146.08|4146.08|4145|4145|0
1723206780000|2024-08-09 12:33:00|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|4144.67|0
1723206800000|2024-08-09 12:33:20|4144.44|4144.44|4144.18|4144.18|4144.44|4144.44|4144.18|4144.18|0
1723206810000|2024-08-09 12:33:30|4144.51|4144.51|4144.33|4144.33|4144.51|4144.51|4144.33|4144.33|0
1723206820000|2024-08-09 12:33:40|4143.66|4143.66|4143.29|4143.29|4143.96|4143.96|4143.29|4143.29|0
1723206830000|2024-08-09 12:33:50|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|4143.16|0
1723206840000|2024-08-09 12:34:00|4143.03|4143.03|4142.98|4142.98|4143.03|4143.03|4142.65|4142.65|0
1723206850000|2024-08-09 12:34:10|4142.87|4142.87|4142.59|4142.59|4142.87|4142.87|4142.59|4142.59|0
1723206860000|2024-08-09 12:34:20|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|4141.92|0
1723206870000|2024-08-09 12:34:30|4141.7|4141.7|4141.35|4141.35|4141.7|4141.7|4141.35|4141.35|0
1723206880000|2024-08-09 12:34:40|4141.46|4141.46|4142.79|4142.79|4143.13|4143.13|4141.46|4141.46|0
1723206900000|2024-08-09 12:35:00|4142.53|4142.53|4141.33|4141.33|4142.53|4142.53|4141.33|4141.33|0
1723206910000|2024-08-09 12:35:10|4141.6|4141.6|4142.24|4142.24|4142.24|4142.24|4141.6|4141.6|0
1723206920000|2024-08-09 12:35:20|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|4142.12|0
1723206930000|2024-08-09 12:35:30|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|4141.99|0
1723206940000|2024-08-09 12:35:40|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|4141.95|0
1723206960000|2024-08-09 12:36:00|4141.73|4141.73|4141.19|4141.19|4141.73|4141.73|4141.19|4141.19|0
1723206970000|2024-08-09 12:36:10|4141.08|4141.08|4140.3|4140.3|4141.08|4141.08|4140.3|4140.3|0
1723206980000|2024-08-09 12:36:20|4140.24|4140.24|4140.17|4140.17|4140.24|4140.24|4140.17|4140.17|0
1723206990000|2024-08-09 12:36:30|4140.5|4140.5|4140.72|4140.72|4140.72|4140.72|4140.5|4140.5|0
1723207000000|2024-08-09 12:36:40|4140.7|4140.7|4140.69|4140.69|4140.7|4140.7|4140.69|4140.69|0
1723207010000|2024-08-09 12:36:50|4140.58|4140.58|4140.23|4140.23|4140.58|4140.58|4140.23|4140.23|0
1723207020000|2024-08-09 12:37:00|4140.37|4140.37|4140.74|4140.74|4140.74|4140.74|4140.37|4140.37|0
1723207040000|2024-08-09 12:37:20|4141.14|4141.14|4141.12|4141.12|4141.14|4141.14|4141.12|4141.12|0
1723207060000|2024-08-09 12:37:40|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1723207070000|2024-08-09 12:37:50|4142.45|4142.45|4142.12|4142.12|4142.45|4142.45|4142.12|4142.12|0
1723207080000|2024-08-09 12:38:00|4142.34|4142.34|4142.23|4142.23|4142.34|4142.34|4142.23|4142.23|0
1723207090000|2024-08-09 12:38:10|4142.9|4142.9|4141.9|4141.9|4142.9|4142.9|4141.9|4141.9|0
1723207100000|2024-08-09 12:38:20|4142.56|4142.56|4142.96|4142.96|4142.96|4142.96|4142.55|4142.55|0
1723207110000|2024-08-09 12:38:30|4143.19|4143.19|4144.05|4144.05|4144.05|4144.05|4143.19|4143.19|0
1723207120000|2024-08-09 12:38:40|4145.06|4145.06|4144.72|4144.72|4145.06|4145.06|4144.72|4144.72|0
1723207130000|2024-08-09 12:38:50|4144.95|4144.95|4144.95|4144.95|4145.28|4145.28|4144.95|4144.95|0
1723207150000|2024-08-09 12:39:10|4145.1|4145.1|4145.17|4145.17|4145.17|4145.17|4145.1|4145.1|0
1723207160000|2024-08-09 12:39:20|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|4145.25|0
1723207210000|2024-08-09 12:40:10|4144.8|4144.8|4144.8|4144.8|4144.8|4144.8|4144.69|4144.69|0
1723207220000|2024-08-09 12:40:20|4144.58|4144.58|4144.91|4144.91|4144.91|4144.91|4144.58|4144.58|0
1723207230000|2024-08-09 12:40:30|4144.8|4144.8|4144.25|4144.25|4144.8|4144.8|4144.25|4144.25|0
1723207240000|2024-08-09 12:40:40|4144.13|4144.13|4145.14|4145.14|4145.14|4145.14|4144.13|4144.13|0
1723207250000|2024-08-09 12:40:50|4145.93|4145.93|4146.94|4146.94|4146.94|4146.94|4145.93|4145.93|0
1723207260000|2024-08-09 12:41:00|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|4146.87|0
1723207270000|2024-08-09 12:41:10|4146.74|4146.74|4146.87|4146.87|4146.87|4146.87|4146.74|4146.74|0
1723207280000|2024-08-09 12:41:20|4146.74|4146.74|4145.5|4145.5|4146.74|4146.74|4145.24|4145.24|0
1723207290000|2024-08-09 12:41:30|4145.64|4145.64|4145.86|4145.86|4145.86|4145.86|4145.64|4145.64|0
1723207300000|2024-08-09 12:41:40|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|4145.97|0
1723207320000|2024-08-09 12:42:00|4145.75|4145.75|4145.72|4145.72|4145.75|4145.75|4145.72|4145.72|0
1723207330000|2024-08-09 12:42:10|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|0
1723207340000|2024-08-09 12:42:20|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1723207360000|2024-08-09 12:42:40|4145.04|4145.04|4144.86|4144.86|4145.04|4145.04|4144.86|4144.86|0
1723207380000|2024-08-09 12:43:00|4144.72|4144.72|4143.51|4143.51|4144.72|4144.72|4143.51|4143.51|0
1723207390000|2024-08-09 12:43:10|4142.84|4142.84|4142.31|4142.31|4142.84|4142.84|4142.31|4142.31|0
1723207400000|2024-08-09 12:43:20|4142.24|4142.24|4142.13|4142.13|4142.24|4142.24|4142.13|4142.13|0
1723207410000|2024-08-09 12:43:30|4142.24|4142.24|4142.46|4142.46|4142.46|4142.46|4142.24|4142.24|0
1723207420000|2024-08-09 12:43:40|4142.66|4142.66|4142.77|4142.77|4142.77|4142.77|4142.66|4142.66|0
1723207440000|2024-08-09 12:44:00|4142.74|4142.74|4142.7|4142.7|4142.74|4142.74|4142.7|4142.7|0
1723207450000|2024-08-09 12:44:10|4142.83|4142.83|4145.16|4145.16|4145.16|4145.16|4142.83|4142.83|0
1723207470000|2024-08-09 12:44:30|4145.31|4145.31|4146.84|4146.84|4146.84|4146.84|4145.31|4145.31|0
1723207490000|2024-08-09 12:44:50|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|4146.76|0
1723207500000|2024-08-09 12:45:00|4146.85|4146.85|4145.37|4145.37|4146.85|4146.85|4145.12|4145.12|0
1723207510000|2024-08-09 12:45:10|4145.59|4145.59|4145.55|4145.55|4145.59|4145.59|4145.55|4145.55|0
1723207520000|2024-08-09 12:45:20|4146.22|4146.22|4146.44|4146.44|4146.55|4146.55|4145.88|4145.88|0
1723207550000|2024-08-09 12:45:50|4146.5|4146.5|4147.34|4147.34|4147.46|4147.46|4146.5|4146.5|0
1723207560000|2024-08-09 12:46:00|4147.21|4147.21|4147.1|4147.1|4147.21|4147.21|4147.1|4147.1|0
1723207570000|2024-08-09 12:46:10|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1723207590000|2024-08-09 12:46:30|4145.97|4145.97|4146.17|4146.17|4146.97|4146.97|4145.97|4145.97|0
1723207600000|2024-08-09 12:46:40|4146.5|4146.5|4147.18|4147.18|4147.18|4147.18|4146.5|4146.5|0
1723207620000|2024-08-09 12:47:00|4147.51|4147.51|4147.66|4147.66|4147.66|4147.66|4147.51|4147.51|0
1723207630000|2024-08-09 12:47:10|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|0
1723207650000|2024-08-09 12:47:30|4148.48|4148.48|4148.62|4148.62|4148.62|4148.62|4148.48|4148.48|0
1723207660000|2024-08-09 12:47:40|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1723207670000|2024-08-09 12:47:50|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|0
1723207680000|2024-08-09 12:48:00|4148.57|4148.57|4148.72|4148.72|4148.72|4148.72|4148.5|4148.5|0
1723207690000|2024-08-09 12:48:10|4148.59|4148.59|4148.48|4148.48|4148.59|4148.59|4148.48|4148.48|0
1723207710000|2024-08-09 12:48:30|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1723207720000|2024-08-09 12:48:40|4148.74|4148.74|4148.94|4148.94|4148.95|4148.95|4148.73|4148.73|0
1723207730000|2024-08-09 12:48:50|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|4148.81|0
1723207780000|2024-08-09 12:49:40|4148.73|4148.73|4148.52|4148.52|4148.73|4148.73|4148.52|4148.52|0
1723207800000|2024-08-09 12:50:00|4148.41|4148.41|4147.42|4147.42|4148.41|4148.41|4147.42|4147.42|0
1723207810000|2024-08-09 12:50:10|4147.31|4147.31|4146.98|4146.98|4147.31|4147.31|4146.98|4146.98|0
1723207840000|2024-08-09 12:50:40|4147.98|4147.98|4148.4|4148.4|4148.4|4148.4|4147.98|4147.98|0
1723207860000|2024-08-09 12:51:00|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|4148.06|0
1723207880000|2024-08-09 12:51:20|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1723207900000|2024-08-09 12:51:40|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1723207910000|2024-08-09 12:51:50|4146.73|4146.73|4148.53|4148.53|4148.53|4148.53|4146.73|4146.73|0
1723207920000|2024-08-09 12:52:00|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1723207930000|2024-08-09 12:52:10|4148.59|4148.59|4149|4149|4149|4149|4148.59|4148.59|0
1723207940000|2024-08-09 12:52:20|4149.33|4149.33|4149.78|4149.78|4149.91|4149.91|4149.33|4149.33|0
1723207960000|2024-08-09 12:52:40|4149.91|4149.91|4149.8|4149.8|4149.91|4149.91|4149.8|4149.8|0
1723207970000|2024-08-09 12:52:50|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|4149.93|0
1723207980000|2024-08-09 12:53:00|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|0
1723207990000|2024-08-09 12:53:10|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|0
1723208000000|2024-08-09 12:53:20|4150.36|4150.36|4149.91|4149.91|4150.36|4150.36|4149.91|4149.91|0
1723208010000|2024-08-09 12:53:30|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|0
1723208020000|2024-08-09 12:53:40|4149.85|4149.85|4149.74|4149.74|4149.85|4149.85|4149.74|4149.74|0
1723208040000|2024-08-09 12:54:00|4149.61|4149.61|4149.09|4149.09|4149.61|4149.61|4149.09|4149.09|0
1723208050000|2024-08-09 12:54:10|4148.95|4148.95|4148.88|4148.88|4148.95|4148.95|4148.88|4148.88|0
1723208060000|2024-08-09 12:54:20|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|4148.8|0
1723208100000|2024-08-09 12:55:00|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|4149.02|0
1723208120000|2024-08-09 12:55:20|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|4149.36|0
1723208130000|2024-08-09 12:55:30|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|0
1723208150000|2024-08-09 12:55:50|4150.03|4150.03|4150.37|4150.37|4150.37|4150.37|4150.03|4150.03|0
1723208190000|2024-08-09 12:56:30|4150.5|4150.5|4150.77|4150.77|4150.77|4150.77|4150.5|4150.5|0
1723208200000|2024-08-09 12:56:40|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|4150.88|0
1723208210000|2024-08-09 12:56:50|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|0
1723208250000|2024-08-09 12:57:30|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|4149.88|0
1723208270000|2024-08-09 12:57:50|4149.07|4149.07|4148.96|4148.96|4149.07|4149.07|4148.96|4148.96|0
1723208280000|2024-08-09 12:58:00|4148.83|4148.83|4148.76|4148.76|4148.83|4148.83|4148.68|4148.68|0
1723208290000|2024-08-09 12:58:10|4148.42|4148.42|4148.8|4148.8|4148.95|4148.95|4148.42|4148.42|0
1723208310000|2024-08-09 12:58:30|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|0
1723208340000|2024-08-09 12:59:00|4149.06|4149.06|4149.07|4149.07|4149.07|4149.07|4149.06|4149.06|0
1723208370000|2024-08-09 12:59:30|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|4148.92|0
1723208380000|2024-08-09 12:59:40|4148.79|4148.79|4148.79|4148.79|4148.79|4148.79|4148.79|4148.79|0
1723208390000|2024-08-09 12:59:50|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|4148.66|0
1723208400000|2024-08-09 13:00:00|4148.55|4148.55|4148.41|4148.41|4148.55|4148.55|4148.41|4148.41|0
1723208410000|2024-08-09 13:00:10|4148.36|4148.36|4148.96|4148.96|4148.96|4148.96|4148.02|4148.02|0
1723208420000|2024-08-09 13:00:20|4149.01|4149.01|4149.09|4149.09|4149.09|4149.09|4149.01|4149.01|0
1723208430000|2024-08-09 13:00:30|4149.01|4149.01|4149.14|4149.14|4149.14|4149.14|4149.01|4149.01|0
1723208450000|2024-08-09 13:00:50|4148.94|4148.94|4149.03|4149.03|4149.03|4149.03|4148.8|4148.8|0
1723208460000|2024-08-09 13:01:00|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|0
1723208480000|2024-08-09 13:01:20|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1723208500000|2024-08-09 13:01:40|4148.49|4148.49|4148.25|4148.25|4148.58|4148.58|4148.25|4148.25|0
1723208530000|2024-08-09 13:02:10|4147.69|4147.69|4147.48|4147.48|4147.69|4147.69|4147.48|4147.48|0
1723208540000|2024-08-09 13:02:20|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|0
1723208550000|2024-08-09 13:02:30|4147.15|4147.15|4147.75|4147.75|4147.75|4147.75|4147.15|4147.15|0
1723208560000|2024-08-09 13:02:40|4147.93|4147.93|4148.29|4148.29|4148.29|4148.29|4147.93|4147.93|0
1723208570000|2024-08-09 13:02:50|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|4147.89|0
1723208590000|2024-08-09 13:03:10|4148.02|4148.02|4147.8|4147.8|4148.02|4148.02|4147.8|4147.8|0
1723208610000|2024-08-09 13:03:30|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|4148.13|0
1723208630000|2024-08-09 13:03:50|4147.87|4147.87|4147.72|4147.72|4147.87|4147.87|4147.51|4147.51|0
1723208640000|2024-08-09 13:04:00|4147.64|4147.64|4147.79|4147.79|4147.79|4147.79|4147.64|4147.64|0
1723208680000|2024-08-09 13:04:40|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|4147.53|0
1723208690000|2024-08-09 13:04:50|4147.77|4147.77|4147.77|4147.77|4147.9|4147.9|4147.77|4147.77|0
1723208700000|2024-08-09 13:05:00|4147.9|4147.9|4149.23|4149.23|4149.23|4149.23|4147.9|4147.9|0
1723208710000|2024-08-09 13:05:10|4149.09|4149.09|4149.09|4149.09|4149.09|4149.09|4149.09|4149.09|0
1723208730000|2024-08-09 13:05:30|4148.96|4148.96|4149.07|4149.07|4149.07|4149.07|4148.96|4148.96|0
1723208740000|2024-08-09 13:05:40|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|4149.41|0
1723208760000|2024-08-09 13:06:00|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1723208790000|2024-08-09 13:06:30|4149.76|4149.76|4149.88|4149.88|4149.88|4149.88|4149.76|4149.76|0
1723208800000|2024-08-09 13:06:40|4150.21|4150.21|4150.35|4150.35|4150.35|4150.35|4150.21|4150.21|0
1723208810000|2024-08-09 13:06:50|4150.68|4150.68|4150.81|4150.81|4150.81|4150.81|4150.68|4150.68|0
1723208830000|2024-08-09 13:07:10|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|4150.74|0
1723208850000|2024-08-09 13:07:30|4150.85|4150.85|4150.74|4150.74|4150.85|4150.85|4150.74|4150.74|0
1723208860000|2024-08-09 13:07:40|4150.87|4150.87|4151.07|4151.07|4151.07|4151.07|4150.74|4150.74|0
1723208870000|2024-08-09 13:07:50|4151.2|4151.2|4150.99|4150.99|4151.2|4151.2|4150.99|4150.99|0
1723208880000|2024-08-09 13:08:00|4150.92|4150.92|4150.78|4150.78|4150.92|4150.92|4150.78|4150.78|0
1723208910000|2024-08-09 13:08:30|4150.71|4150.71|4150.63|4150.63|4150.71|4150.71|4150.63|4150.63|0
1723208920000|2024-08-09 13:08:40|4150.86|4150.86|4150.94|4150.94|4151.01|4151.01|4150.78|4150.78|0
1723208930000|2024-08-09 13:08:50|4150.8|4150.8|4149.58|4149.58|4150.8|4150.8|4149.58|4149.58|0
1723208970000|2024-08-09 13:09:30|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|0
1723209000000|2024-08-09 13:10:00|4149.77|4149.77|4149.88|4149.88|4149.99|4149.99|4149.77|4149.77|0
1723209010000|2024-08-09 13:10:10|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|0
1723209020000|2024-08-09 13:10:20|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|4149.99|0
1723209030000|2024-08-09 13:10:30|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|4149.97|0
1723209040000|2024-08-09 13:10:40|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|0
1723209050000|2024-08-09 13:10:50|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|0
1723209080000|2024-08-09 13:11:20|4150.22|4150.22|4150.62|4150.62|4150.62|4150.62|4150.22|4150.22|0
1723209100000|2024-08-09 13:11:40|4150.68|4150.68|4150.47|4150.47|4150.68|4150.68|4150.47|4150.47|0
1723209120000|2024-08-09 13:12:00|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|0
1723209150000|2024-08-09 13:12:30|4150.82|4150.82|4150.82|4150.82|4150.93|4150.93|4150.82|4150.82|0
1723209160000|2024-08-09 13:12:40|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|0
1723209170000|2024-08-09 13:12:50|4150.82|4150.82|4150.93|4150.93|4150.93|4150.93|4150.82|4150.82|0
1723209180000|2024-08-09 13:13:00|4150.82|4150.82|4151.48|4151.48|4151.48|4151.48|4150.82|4150.82|0
1723209230000|2024-08-09 13:13:50|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|4151.71|0
1723209240000|2024-08-09 13:14:00|4152.37|4152.37|4152.81|4152.81|4152.81|4152.81|4152.37|4152.37|0
1723209250000|2024-08-09 13:14:10|4152|4152|4152|4152|4152|4152|4152|4152|0
1723209260000|2024-08-09 13:14:20|4152.06|4152.06|4152.06|4152.06|4152.06|4152.06|4152.06|4152.06|0
1723209270000|2024-08-09 13:14:30|4151.7|4151.7|4150.37|4150.37|4151.7|4151.7|4150.37|4150.37|0
1723209280000|2024-08-09 13:14:40|4150.23|4150.23|4150.9|4150.9|4150.9|4150.9|4150.23|4150.23|0
1723209290000|2024-08-09 13:14:50|4151.57|4151.57|4151.57|4151.57|4151.57|4151.57|4151.57|4151.57|0
1723209360000|2024-08-09 13:16:00|4151.24|4151.24|4150.9|4150.9|4151.24|4151.24|4150.9|4150.9|0
1723209380000|2024-08-09 13:16:20|4150.98|4150.98|4150.94|4150.94|4150.98|4150.98|4150.94|4150.94|0
1723209430000|2024-08-09 13:17:10|4150.27|4150.27|4150.01|4150.01|4150.27|4150.27|4150.01|4150.01|0
1723209480000|2024-08-09 13:18:00|4150.67|4150.67|4150.81|4150.81|4150.81|4150.81|4150.67|4150.67|0
1723209490000|2024-08-09 13:18:10|4150.47|4150.47|4149.86|4149.86|4150.47|4150.47|4149.86|4149.86|0
1723209520000|2024-08-09 13:18:40|4149.41|4149.41|4149.18|4149.18|4149.41|4149.41|4149.18|4149.18|0
1723209580000|2024-08-09 13:19:40|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1723209590000|2024-08-09 13:19:50|4148.38|4148.38|4148.25|4148.25|4148.38|4148.38|4148.25|4148.25|0
1723209600000|2024-08-09 13:20:00|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|0
1723209720000|2024-08-09 13:22:00|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|4148.1|0
1723209730000|2024-08-09 13:22:10|4148.44|4148.44|4148.77|4148.77|4148.77|4148.77|4148.44|4148.44|0
1723209760000|2024-08-09 13:22:40|4148.44|4148.44|4148.3|4148.3|4148.44|4148.44|4148.3|4148.3|0
1723209770000|2024-08-09 13:22:50|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1723209780000|2024-08-09 13:23:00|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|0
1723209800000|2024-08-09 13:23:20|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1723209840000|2024-08-09 13:24:00|4147.5|4147.5|4147.5|4147.5|4147.5|4147.5|4147.5|4147.5|0
1723209850000|2024-08-09 13:24:10|4147.37|4147.37|4146.55|4146.55|4147.37|4147.37|4146.55|4146.55|0
1723209880000|2024-08-09 13:24:40|4146.62|4146.62|4146.4|4146.4|4146.62|4146.62|4146.4|4146.4|0
1723209890000|2024-08-09 13:24:50|4146.29|4146.29|4146.18|4146.18|4146.31|4146.31|4146.18|4146.18|0
1723209900000|2024-08-09 13:25:00|4145.96|4145.96|4145.93|4145.93|4145.96|4145.96|4145.93|4145.93|0
1723209920000|2024-08-09 13:25:20|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|0
1723209950000|2024-08-09 13:25:50|4145.93|4145.93|4145.59|4145.59|4145.93|4145.93|4145.59|4145.59|0
1723209960000|2024-08-09 13:26:00|4145.93|4145.93|4146.06|4146.06|4146.06|4146.06|4145.93|4145.93|0
1723209970000|2024-08-09 13:26:10|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1723209990000|2024-08-09 13:26:30|4146.42|4146.42|4146.75|4146.75|4146.75|4146.75|4146.42|4146.42|0
1723210000000|2024-08-09 13:26:40|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1723210020000|2024-08-09 13:27:00|4146.84|4146.84|4145.97|4145.97|4146.84|4146.84|4145.82|4145.82|0
1723210030000|2024-08-09 13:27:10|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|4146.19|0
1723210040000|2024-08-09 13:27:20|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|4146.25|0
1723210060000|2024-08-09 13:27:40|4146.58|4146.58|4146.99|4146.99|4146.99|4146.99|4146.58|4146.58|0
1723210100000|2024-08-09 13:28:20|4147.04|4147.04|4146.99|4146.99|4147.04|4147.04|4146.99|4146.99|0
1723210120000|2024-08-09 13:28:40|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1723210160000|2024-08-09 13:29:20|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|4146.32|0
1723210170000|2024-08-09 13:29:30|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|4146.66|0
1723210180000|2024-08-09 13:29:40|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|4146.99|0
1723210190000|2024-08-09 13:29:50|4147.32|4147.32|4147.39|4147.39|4147.66|4147.66|4147.32|4147.32|0
1723210200000|2024-08-09 13:30:00|4147.06|4147.06|4147.06|4147.06|4147.39|4147.39|4146.72|4146.72|0
1723210210000|2024-08-09 13:30:10|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|4147.39|0
1723210220000|2024-08-09 13:30:20|4147.26|4147.26|4146.26|4146.26|4147.26|4147.26|4146.26|4146.26|0
1723210230000|2024-08-09 13:30:30|4145.99|4145.99|4147.13|4147.13|4147.13|4147.13|4145.99|4145.99|0
1723210240000|2024-08-09 13:30:40|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|0
1723210250000|2024-08-09 13:30:50|4146.59|4146.59|4146.92|4146.92|4146.92|4146.92|4146.59|4146.59|0
1723210260000|2024-08-09 13:31:00|4147.06|4147.06|4147.19|4147.19|4147.19|4147.19|4147.06|4147.06|0
1723210270000|2024-08-09 13:31:10|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|4147.52|0
1723210280000|2024-08-09 13:31:20|4147.26|4147.26|4146.46|4146.46|4147.26|4147.26|4146.46|4146.46|0
1723210290000|2024-08-09 13:31:30|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|4146.86|0
1723210300000|2024-08-09 13:31:40|4146.26|4146.26|4147.77|4147.77|4147.77|4147.77|4145.92|4145.92|0
1723210310000|2024-08-09 13:31:50|4147.44|4147.44|4147.93|4147.93|4147.93|4147.93|4147.44|4147.44|0
1723210320000|2024-08-09 13:32:00|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|4147.59|0
1723210340000|2024-08-09 13:32:20|4147.58|4147.58|4147.65|4147.65|4147.65|4147.65|4147.57|4147.57|0
1723210360000|2024-08-09 13:32:40|4147.78|4147.78|4147.65|4147.65|4147.78|4147.78|4147.65|4147.65|0
1723210370000|2024-08-09 13:32:50|4148.31|4148.31|4148.31|4148.31|4148.31|4148.31|4148.31|4148.31|0
1723210380000|2024-08-09 13:33:00|4148.58|4148.58|4148.05|4148.05|4148.58|4148.58|4148.05|4148.05|0
1723210410000|2024-08-09 13:33:30|4147.92|4147.92|4147.92|4147.92|4147.92|4147.92|4147.92|4147.92|0
1723210420000|2024-08-09 13:33:40|4147.31|4147.31|4147.99|4147.99|4147.99|4147.99|4147.31|4147.31|0
1723210430000|2024-08-09 13:33:50|4148.12|4148.12|4148.34|4148.34|4148.68|4148.68|4148.12|4148.12|0
1723210440000|2024-08-09 13:34:00|4148.12|4148.12|4148.34|4148.34|4148.34|4148.34|4148.12|4148.12|0
1723210450000|2024-08-09 13:34:10|4148.01|4148.01|4147.88|4147.88|4148.01|4148.01|4147.88|4147.88|0
1723210470000|2024-08-09 13:34:30|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|0
1723210480000|2024-08-09 13:34:40|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|0
1723210490000|2024-08-09 13:34:50|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1723210510000|2024-08-09 13:35:10|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.7|4147.7|0
1723210520000|2024-08-09 13:35:20|4147.97|4147.97|4149.46|4149.46|4149.46|4149.46|4147.97|4147.97|0
1723210530000|2024-08-09 13:35:30|4149.92|4149.92|4150.61|4150.61|4150.61|4150.61|4149.92|4149.92|0
1723210540000|2024-08-09 13:35:40|4150.5|4150.5|4150.39|4150.39|4150.5|4150.5|4150.39|4150.39|0
1723210550000|2024-08-09 13:35:50|4150.46|4150.46|4151.51|4151.51|4151.51|4151.51|4150.46|4150.46|0
1723210560000|2024-08-09 13:36:00|4151.73|4151.73|4151.32|4151.32|4151.73|4151.73|4151.06|4151.06|0
1723210570000|2024-08-09 13:36:10|4151.72|4151.72|4152.41|4152.41|4152.41|4152.41|4151.05|4151.05|0
1723210580000|2024-08-09 13:36:20|4152.08|4152.08|4152.28|4152.28|4152.28|4152.28|4152.08|4152.08|0
1723210590000|2024-08-09 13:36:30|4152.29|4152.29|4152.65|4152.65|4152.65|4152.65|4152.29|4152.29|0
1723210630000|2024-08-09 13:37:10|4153.11|4153.11|4154.27|4154.27|4154.27|4154.27|4153.11|4153.11|0
1723210640000|2024-08-09 13:37:20|4154.14|4154.14|4154.14|4154.14|4154.14|4154.14|4154.14|4154.14|0
1723210660000|2024-08-09 13:37:40|4154.01|4154.01|4154.14|4154.14|4154.14|4154.14|4154.01|4154.01|0
1723210670000|2024-08-09 13:37:50|4154.01|4154.01|4153.78|4153.78|4154.01|4154.01|4153.78|4153.78|0
1723210680000|2024-08-09 13:38:00|4152.78|4152.78|4152.78|4152.78|4153.12|4153.12|4152.78|4152.78|0
1723210690000|2024-08-09 13:38:10|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|4152.71|0
1723210700000|2024-08-09 13:38:20|4152.86|4152.86|4153.99|4153.99|4153.99|4153.99|4152.86|4152.86|0
1723210720000|2024-08-09 13:38:40|4154.66|4154.66|4154.74|4154.74|4154.74|4154.74|4154.66|4154.66|0
1723210730000|2024-08-09 13:38:50|4155.13|4155.13|4155.49|4155.49|4155.49|4155.49|4155.13|4155.13|0
1723210740000|2024-08-09 13:39:00|4155.62|4155.62|4155.94|4155.94|4156.28|4156.28|4155.62|4155.62|0
1723210750000|2024-08-09 13:39:10|4156.06|4156.06|4159.41|4159.41|4159.41|4159.41|4156.06|4156.06|0
1723210760000|2024-08-09 13:39:20|4159.46|4159.46|4159.24|4159.24|4159.46|4159.46|4159.24|4159.24|0
1723210770000|2024-08-09 13:39:30|4158.9|4158.9|4158.9|4158.9|4159.03|4159.03|4158.9|4158.9|0
1723210780000|2024-08-09 13:39:40|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|0
1723210790000|2024-08-09 13:39:50|4158.9|4158.9|4158.6|4158.6|4158.9|4158.9|4158.6|4158.6|0
1723210800000|2024-08-09 13:40:00|4158.38|4158.38|4157.93|4157.93|4158.38|4158.38|4157.71|4157.71|0
1723210820000|2024-08-09 13:40:20|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.58|4157.58|0
1723210830000|2024-08-09 13:40:30|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|0
1723210840000|2024-08-09 13:40:40|4157.67|4157.67|4157.13|4157.13|4157.67|4157.67|4157.13|4157.13|0
1723210850000|2024-08-09 13:40:50|4157.26|4157.26|4156.57|4156.57|4157.26|4157.26|4156.57|4156.57|0
1723210860000|2024-08-09 13:41:00|4156.35|4156.35|4156.01|4156.01|4156.35|4156.35|4155.88|4155.88|0
1723210870000|2024-08-09 13:41:10|4155.88|4155.88|4155.19|4155.19|4155.88|4155.88|4155.19|4155.19|0
1723210880000|2024-08-09 13:41:20|4155.12|4155.12|4154.04|4154.04|4155.12|4155.12|4153.91|4153.91|0
1723210890000|2024-08-09 13:41:30|4154.01|4154.01|4153.98|4153.98|4154.01|4154.01|4153.98|4153.98|0
1723210910000|2024-08-09 13:41:50|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|0
1723210920000|2024-08-09 13:42:00|4153.5|4153.5|4152.54|4152.54|4153.5|4153.5|4152.5|4152.5|0
1723210930000|2024-08-09 13:42:10|4152.87|4152.87|4153.55|4153.55|4153.58|4153.58|4152.87|4152.87|0
1723210940000|2024-08-09 13:42:20|4153.88|4153.88|4154.38|4154.38|4154.44|4154.44|4153.66|4153.66|0
1723210950000|2024-08-09 13:42:30|4154.37|4154.37|4153.9|4153.9|4154.37|4154.37|4153.9|4153.9|0
1723210960000|2024-08-09 13:42:40|4154.03|4154.03|4154.32|4154.32|4154.32|4154.32|4154.03|4154.03|0
1723210980000|2024-08-09 13:43:00|4154.24|4154.24|4154.18|4154.18|4154.24|4154.24|4154.11|4154.11|0
1723210990000|2024-08-09 13:43:10|4154.52|4154.52|4154.63|4154.63|4154.85|4154.85|4154.52|4154.52|0
1723211000000|2024-08-09 13:43:20|4154.68|4154.68|4154.74|4154.74|4154.74|4154.74|4154.68|4154.68|0
1723211010000|2024-08-09 13:43:30|4154.81|4154.81|4154.7|4154.7|4154.81|4154.81|4154.7|4154.7|0
1723211020000|2024-08-09 13:43:40|4155.04|4155.04|4155.19|4155.19|4155.26|4155.26|4155.04|4155.04|0
1723211030000|2024-08-09 13:43:50|4155.52|4155.52|4154.72|4154.72|4155.52|4155.52|4154.72|4154.72|0
1723211050000|2024-08-09 13:44:10|4154.59|4154.59|4154.03|4154.03|4154.59|4154.59|4154.03|4154.03|0
1723211060000|2024-08-09 13:44:20|4154.16|4154.16|4154.16|4154.16|4154.16|4154.16|4154.16|4154.16|0
1723211080000|2024-08-09 13:44:40|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.16|4154.16|0
1723211090000|2024-08-09 13:44:50|4153.94|4153.94|4152.8|4152.8|4153.94|4153.94|4152.8|4152.8|0
1723211110000|2024-08-09 13:45:10|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|4152.73|0
1723211120000|2024-08-09 13:45:20|4152.86|4152.86|4153.86|4153.86|4153.86|4153.86|4152.86|4152.86|0
1723211130000|2024-08-09 13:45:30|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|0
1723211150000|2024-08-09 13:45:50|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|0
1723211160000|2024-08-09 13:46:00|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|0
1723211170000|2024-08-09 13:46:10|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|4153.42|0
1723211180000|2024-08-09 13:46:20|4153.29|4153.29|4153.34|4153.34|4153.34|4153.34|4153.29|4153.29|0
1723211200000|2024-08-09 13:46:40|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|4153.01|0
1723211210000|2024-08-09 13:46:50|4152.97|4152.97|4153.03|4153.03|4153.03|4153.03|4152.97|4152.97|0
1723211230000|2024-08-09 13:47:10|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|4153.26|0
1723211240000|2024-08-09 13:47:20|4152.81|4152.81|4152.94|4152.94|4152.94|4152.94|4152.81|4152.81|0
1723211250000|2024-08-09 13:47:30|4153.02|4153.02|4152.79|4152.79|4153.02|4153.02|4152.79|4152.79|0
1723211270000|2024-08-09 13:47:50|4152.46|4152.46|4151.52|4151.52|4152.46|4152.46|4151.52|4151.52|0
1723211280000|2024-08-09 13:48:00|4151.44|4151.44|4151.52|4151.52|4151.52|4151.52|4151.44|4151.44|0
1723211290000|2024-08-09 13:48:10|4151.78|4151.78|4151.65|4151.65|4151.78|4151.78|4151.65|4151.65|0
1723211300000|2024-08-09 13:48:20|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1723211310000|2024-08-09 13:48:30|4151.42|4151.42|4151.2|4151.2|4151.42|4151.42|4151.2|4151.2|0
1723211320000|2024-08-09 13:48:40|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|4151.16|0
1723211340000|2024-08-09 13:49:00|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|4150.83|0
1723211350000|2024-08-09 13:49:10|4150.75|4150.75|4150.64|4150.64|4150.75|4150.75|4150.54|4150.54|0
1723211360000|2024-08-09 13:49:20|4150.5|4150.5|4148.1|4148.1|4150.5|4150.5|4148.1|4148.1|0
1723211370000|2024-08-09 13:49:30|4147.97|4147.97|4147.03|4147.03|4147.97|4147.97|4146.77|4146.77|0
1723211380000|2024-08-09 13:49:40|4147.11|4147.11|4147.09|4147.09|4147.16|4147.16|4146.95|4146.95|0
1723211390000|2024-08-09 13:49:50|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|4147.06|0
1723211400000|2024-08-09 13:50:00|4147.19|4147.19|4147.19|4147.19|4147.19|4147.19|4147.12|4147.12|0
1723211410000|2024-08-09 13:50:10|4148.11|4148.11|4148.35|4148.35|4148.35|4148.35|4148.11|4148.11|0
1723211440000|2024-08-09 13:50:40|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|4148.48|0
1723211450000|2024-08-09 13:50:50|4148.35|4148.35|4148.02|4148.02|4148.35|4148.35|4148.02|4148.02|0
1723211460000|2024-08-09 13:51:00|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1723211470000|2024-08-09 13:51:10|4148.48|4148.48|4148.52|4148.52|4148.52|4148.52|4148.15|4148.15|0
1723211480000|2024-08-09 13:51:20|4148.39|4148.39|4147.59|4147.59|4148.39|4148.39|4147.59|4147.59|0
1723211500000|2024-08-09 13:51:40|4147.86|4147.86|4147.59|4147.59|4147.86|4147.86|4147.59|4147.59|0
1723211510000|2024-08-09 13:51:50|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|4147.72|0
1723211520000|2024-08-09 13:52:00|4147.99|4147.99|4147.86|4147.86|4147.99|4147.99|4147.86|4147.86|0
1723211530000|2024-08-09 13:52:10|4148.19|4148.19|4150.56|4150.56|4150.56|4150.56|4148.19|4148.19|0
1723211550000|2024-08-09 13:52:30|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1723211560000|2024-08-09 13:52:40|4151.35|4151.35|4151.98|4151.98|4151.98|4151.98|4151.35|4151.35|0
1723211570000|2024-08-09 13:52:50|4152.2|4152.2|4151.94|4151.94|4152.2|4152.2|4151.94|4151.94|0
1723211580000|2024-08-09 13:53:00|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1723211590000|2024-08-09 13:53:10|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|4152.2|0
1723211600000|2024-08-09 13:53:20|4152.25|4152.25|4152.39|4152.39|4152.39|4152.39|4152.25|4152.25|0
1723211630000|2024-08-09 13:53:50|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|4152.52|0
1723211640000|2024-08-09 13:54:00|4152.85|4152.85|4153.71|4153.71|4153.71|4153.71|4152.85|4152.85|0
1723211650000|2024-08-09 13:54:10|4153.93|4153.93|4154.27|4154.27|4154.27|4154.27|4153.93|4153.93|0
1723211660000|2024-08-09 13:54:20|4154.61|4154.61|4155.3|4155.3|4155.3|4155.3|4154.61|4154.61|0
1723211670000|2024-08-09 13:54:30|4155.16|4155.16|4154.8|4154.8|4155.16|4155.16|4154.61|4154.61|0
1723211680000|2024-08-09 13:54:40|4154.69|4154.69|4155.02|4155.02|4155.02|4155.02|4154.69|4154.69|0
1723211690000|2024-08-09 13:54:50|4155.25|4155.25|4155.38|4155.38|4155.38|4155.38|4155.25|4155.25|0
1723211700000|2024-08-09 13:55:00|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|0
1723211710000|2024-08-09 13:55:10|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|0
1723211720000|2024-08-09 13:55:20|4155.47|4155.47|4155.39|4155.39|4155.47|4155.47|4155.39|4155.39|0
1723211730000|2024-08-09 13:55:30|4155.53|4155.53|4155.34|4155.34|4155.53|4155.53|4155.34|4155.34|0
1723211740000|2024-08-09 13:55:40|4155|4155|4154.91|4154.91|4155.04|4155.04|4154.91|4154.91|0
1723211760000|2024-08-09 13:56:00|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|0
1723211770000|2024-08-09 13:56:10|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|4155.12|0
1723211780000|2024-08-09 13:56:20|4155.34|4155.34|4155.48|4155.48|4155.48|4155.48|4155.34|4155.34|0
1723211790000|2024-08-09 13:56:30|4155.81|4155.81|4155.81|4155.81|4155.81|4155.81|4155.81|4155.81|0
1723211800000|2024-08-09 13:56:40|4155.01|4155.01|4154.3|4154.3|4155.01|4155.01|4154.3|4154.3|0
1723211810000|2024-08-09 13:56:50|4154.17|4154.17|4153.72|4153.72|4154.17|4154.17|4153.72|4153.72|0
1723211820000|2024-08-09 13:57:00|4153.85|4153.85|4153.63|4153.63|4153.85|4153.85|4153.63|4153.63|0
1723211830000|2024-08-09 13:57:10|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|0
1723211840000|2024-08-09 13:57:20|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1723211850000|2024-08-09 13:57:30|4153.5|4153.5|4152.79|4152.79|4153.5|4153.5|4152.79|4152.79|0
1723211860000|2024-08-09 13:57:40|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|4153.24|0
1723211870000|2024-08-09 13:57:50|4153.37|4153.37|4153.14|4153.14|4153.37|4153.37|4153.14|4153.14|0
1723211880000|2024-08-09 13:58:00|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1723211890000|2024-08-09 13:58:10|4154.34|4154.34|4154.58|4154.58|4154.58|4154.58|4154.34|4154.34|0
1723211900000|2024-08-09 13:58:20|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|4154.45|0
1723211920000|2024-08-09 13:58:40|4154.71|4154.71|4155.51|4155.51|4155.51|4155.51|4154.71|4154.71|0
1723211930000|2024-08-09 13:58:50|4155.75|4155.75|4155.83|4155.83|4155.83|4155.83|4155.75|4155.75|0
1723211940000|2024-08-09 13:59:00|4155.96|4155.96|4155.75|4155.75|4155.96|4155.96|4155.75|4155.75|0
1723211950000|2024-08-09 13:59:10|4155.49|4155.49|4154.49|4154.49|4155.49|4155.49|4154.49|4154.49|0
1723211960000|2024-08-09 13:59:20|4154.62|4154.62|4155.75|4155.75|4155.75|4155.75|4154.62|4154.62|0
1723211970000|2024-08-09 13:59:30|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1723211990000|2024-08-09 13:59:50|4155.29|4155.29|4155.29|4155.29|4155.42|4155.42|4155.29|4155.29|0
1723212000000|2024-08-09 14:00:00|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1723212010000|2024-08-09 14:00:10|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|0
1723212020000|2024-08-09 14:00:20|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1723212030000|2024-08-09 14:00:30|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|4155.51|0
1723212050000|2024-08-09 14:00:50|4155.38|4155.38|4155.51|4155.51|4155.51|4155.51|4155.38|4155.38|0
1723212080000|2024-08-09 14:01:20|4155.73|4155.73|4156.73|4156.73|4156.73|4156.73|4155.73|4155.73|0
1723212090000|2024-08-09 14:01:30|4156.4|4156.4|4156.53|4156.53|4156.53|4156.53|4156.4|4156.4|0
1723212100000|2024-08-09 14:01:40|4156.67|4156.67|4158.08|4158.08|4158.53|4158.53|4156.67|4156.67|0
1723212110000|2024-08-09 14:01:50|4158.42|4158.42|4158.08|4158.08|4158.42|4158.42|4158.08|4158.08|0
1723212120000|2024-08-09 14:02:00|4158.22|4158.22|4157.54|4157.54|4158.44|4158.44|4157.54|4157.54|0
1723212130000|2024-08-09 14:02:10|4157.77|4157.77|4156.99|4156.99|4157.77|4157.77|4156.99|4156.99|0
1723212150000|2024-08-09 14:02:30|4156.76|4156.76|4157.83|4157.83|4157.83|4157.83|4156.76|4156.76|0
1723212170000|2024-08-09 14:02:50|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|0
1723212180000|2024-08-09 14:03:00|4158.52|4158.52|4158.16|4158.16|4158.52|4158.52|4158.03|4158.03|0
1723212190000|2024-08-09 14:03:10|4158.39|4158.39|4158.16|4158.16|4158.39|4158.39|4158.16|4158.16|0
1723212200000|2024-08-09 14:03:20|4158.24|4158.24|4158.91|4158.91|4158.91|4158.91|4158.24|4158.24|0
1723212210000|2024-08-09 14:03:30|4159.24|4159.24|4160.7|4160.7|4160.81|4160.81|4159.24|4159.24|0
1723212220000|2024-08-09 14:03:40|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|0
1723212230000|2024-08-09 14:03:50|4160.5|4160.5|4160.23|4160.23|4160.5|4160.5|4160.23|4160.23|0
1723212240000|2024-08-09 14:04:00|4160.36|4160.36|4161.73|4161.73|4161.73|4161.73|4160.36|4160.36|0
1723212250000|2024-08-09 14:04:10|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|4161.6|0
1723212270000|2024-08-09 14:04:30|4162.26|4162.26|4162.49|4162.49|4162.49|4162.49|4162.26|4162.26|0
1723212280000|2024-08-09 14:04:40|4162.89|4162.89|4163.51|4163.51|4163.51|4163.51|4162.89|4162.89|0
1723212290000|2024-08-09 14:04:50|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|4163.62|0
1723212300000|2024-08-09 14:05:00|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|0
1723212310000|2024-08-09 14:05:10|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1723212320000|2024-08-09 14:05:20|4162.98|4162.98|4163.07|4163.07|4163.07|4163.07|4162.85|4162.85|0
1723212330000|2024-08-09 14:05:30|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|0
1723212350000|2024-08-09 14:05:50|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|0
1723212360000|2024-08-09 14:06:00|4164.01|4164.01|4164.08|4164.08|4164.08|4164.08|4164.01|4164.01|0
1723212390000|2024-08-09 14:06:30|4163.75|4163.75|4164.14|4164.14|4164.14|4164.14|4163.67|4163.67|0
1723212400000|2024-08-09 14:06:40|4164.01|4164.01|4163.37|4163.37|4164.01|4164.01|4163.37|4163.37|0
1723212410000|2024-08-09 14:06:50|4162.91|4162.91|4161.75|4161.75|4162.91|4162.91|4161.75|4161.75|0
1723212420000|2024-08-09 14:07:00|4161.53|4161.53|4161.9|4161.9|4161.9|4161.9|4161.53|4161.53|0
1723212430000|2024-08-09 14:07:10|4161.77|4161.77|4161.25|4161.25|4161.77|4161.77|4161.25|4161.25|0
1723212440000|2024-08-09 14:07:20|4161.1|4161.1|4160.48|4160.48|4161.1|4161.1|4160.48|4160.48|0
1723212450000|2024-08-09 14:07:30|4160.81|4160.81|4161.03|4161.03|4161.03|4161.03|4160.81|4160.81|0
1723212460000|2024-08-09 14:07:40|4161.37|4161.37|4161.74|4161.74|4161.74|4161.74|4161.37|4161.37|0
1723212470000|2024-08-09 14:07:50|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1723212480000|2024-08-09 14:08:00|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|4161.05|0
1723212490000|2024-08-09 14:08:10|4161.19|4161.19|4161.4|4161.4|4161.4|4161.4|4161.19|4161.19|0
1723212500000|2024-08-09 14:08:20|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|0
1723212510000|2024-08-09 14:08:30|4161.4|4161.4|4161.13|4161.13|4161.4|4161.4|4161.13|4161.13|0
1723212520000|2024-08-09 14:08:40|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1723212530000|2024-08-09 14:08:50|4160.82|4160.82|4160.74|4160.74|4160.82|4160.82|4160.74|4160.74|0
1723212540000|2024-08-09 14:09:00|4160.61|4160.61|4159.67|4159.67|4160.61|4160.61|4159.67|4159.67|0
1723212550000|2024-08-09 14:09:10|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1723212560000|2024-08-09 14:09:20|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|0
1723212570000|2024-08-09 14:09:30|4159.78|4159.78|4158.52|4158.52|4159.78|4159.78|4158.52|4158.52|0
1723212580000|2024-08-09 14:09:40|4158.67|4158.67|4158.52|4158.52|4158.67|4158.67|4158.52|4158.52|0
1723212590000|2024-08-09 14:09:50|4158.66|4158.66|4158.52|4158.52|4158.66|4158.66|4158.52|4158.52|0
1723212600000|2024-08-09 14:10:00|4158.45|4158.45|4158.37|4158.37|4158.54|4158.54|4158.37|4158.37|0
1723212610000|2024-08-09 14:10:10|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|4157.92|0
1723212620000|2024-08-09 14:10:20|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1723212630000|2024-08-09 14:10:30|4157.95|4157.95|4158.75|4158.75|4158.75|4158.75|4157.95|4157.95|0
1723212640000|2024-08-09 14:10:40|4158.61|4158.61|4159.08|4159.08|4159.08|4159.08|4158.48|4158.48|0
1723212650000|2024-08-09 14:10:50|4158.75|4158.75|4158.61|4158.61|4158.75|4158.75|4158.61|4158.61|0
1723212660000|2024-08-09 14:11:00|4158.88|4158.88|4159.33|4159.33|4159.33|4159.33|4158.88|4158.88|0
1723212670000|2024-08-09 14:11:10|4159.55|4159.55|4159.44|4159.44|4159.55|4159.55|4159.1|4159.1|0
1723212680000|2024-08-09 14:11:20|4159.57|4159.57|4159.72|4159.72|4159.72|4159.72|4159.57|4159.57|0
1723212690000|2024-08-09 14:11:30|4159.39|4159.39|4158.92|4158.92|4159.39|4159.39|4158.92|4158.92|0
1723212700000|2024-08-09 14:11:40|4158.79|4158.79|4158.01|4158.01|4158.92|4158.92|4158.01|4158.01|0
1723212710000|2024-08-09 14:11:50|4157.78|4157.78|4157.78|4157.78|4157.78|4157.78|4157.56|4157.56|0
1723212720000|2024-08-09 14:12:00|4158.01|4158.01|4158.14|4158.14|4158.14|4158.14|4158.01|4158.01|0
1723212730000|2024-08-09 14:12:10|4159.14|4159.14|4159.33|4159.33|4159.33|4159.33|4159.14|4159.14|0
1723212740000|2024-08-09 14:12:20|4159.93|4159.93|4160.19|4160.19|4160.75|4160.75|4159.93|4159.93|0
1723212750000|2024-08-09 14:12:30|4160.21|4160.21|4160.92|4160.92|4160.92|4160.92|4160.21|4160.21|0
1723212760000|2024-08-09 14:12:40|4160.95|4160.95|4161.64|4161.64|4161.64|4161.64|4160.95|4160.95|0
1723212770000|2024-08-09 14:12:50|4161.75|4161.75|4161.64|4161.64|4161.98|4161.98|4161.64|4161.64|0
1723212780000|2024-08-09 14:13:00|4162.04|4162.04|4162.79|4162.79|4162.79|4162.79|4162.04|4162.04|0
1723212790000|2024-08-09 14:13:10|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1723212800000|2024-08-09 14:13:20|4162.71|4162.71|4162.56|4162.56|4162.82|4162.82|4162.56|4162.56|0
1723212820000|2024-08-09 14:13:40|4162.69|4162.69|4162.78|4162.78|4162.78|4162.78|4162.56|4162.56|0
1723212830000|2024-08-09 14:13:50|4163.12|4163.12|4163.7|4163.7|4163.7|4163.7|4163.12|4163.12|0
1723212850000|2024-08-09 14:14:10|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1723212860000|2024-08-09 14:14:20|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1723212880000|2024-08-09 14:14:40|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1723212890000|2024-08-09 14:14:50|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|0
1723212900000|2024-08-09 14:15:00|4163.7|4163.7|4163.14|4163.14|4163.7|4163.7|4162.98|4162.98|0
1723212910000|2024-08-09 14:15:10|4162.87|4162.87|4163.14|4163.14|4163.14|4163.14|4162.87|4162.87|0
1723212940000|2024-08-09 14:15:40|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1723212960000|2024-08-09 14:16:00|4162.45|4162.45|4163.25|4163.25|4163.25|4163.25|4162.45|4162.45|0
1723212970000|2024-08-09 14:16:10|4163.29|4163.29|4163.25|4163.25|4163.29|4163.29|4162.91|4162.91|0
1723212980000|2024-08-09 14:16:20|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1723212990000|2024-08-09 14:16:30|4162.71|4162.71|4162.48|4162.48|4162.71|4162.71|4162.48|4162.48|0
1723213000000|2024-08-09 14:16:40|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|0
1723213010000|2024-08-09 14:16:50|4161.42|4161.42|4161.08|4161.08|4161.42|4161.42|4160.97|4160.97|0
1723213030000|2024-08-09 14:17:10|4161.42|4161.42|4161.47|4161.47|4161.55|4161.55|4161.42|4161.42|0
1723213050000|2024-08-09 14:17:30|4161.44|4161.44|4160.8|4160.8|4161.44|4161.44|4160.8|4160.8|0
1723213060000|2024-08-09 14:17:40|4160.91|4160.91|4160.58|4160.58|4160.91|4160.91|4160.58|4160.58|0
1723213080000|2024-08-09 14:18:00|4160.91|4160.91|4161.62|4161.62|4161.62|4161.62|4160.91|4160.91|0
1723213090000|2024-08-09 14:18:10|4161.74|4161.74|4161.74|4161.74|4162.07|4162.07|4161.74|4161.74|0
1723213110000|2024-08-09 14:18:30|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|4162.07|0
1723213120000|2024-08-09 14:18:40|4161.96|4161.96|4161.62|4161.62|4161.96|4161.96|4161.62|4161.62|0
1723213140000|2024-08-09 14:19:00|4161.76|4161.76|4162.43|4162.43|4162.43|4162.43|4161.62|4161.62|0
1723213150000|2024-08-09 14:19:10|4162.56|4162.56|4162.67|4162.67|4162.67|4162.67|4162.56|4162.56|0
1723213160000|2024-08-09 14:19:20|4162.54|4162.54|4163.12|4163.12|4163.12|4163.12|4162.54|4162.54|0
1723213170000|2024-08-09 14:19:30|4162.78|4162.78|4162.52|4162.52|4162.78|4162.78|4162.52|4162.52|0
1723213180000|2024-08-09 14:19:40|4161.85|4161.85|4161.42|4161.42|4161.85|4161.85|4161.42|4161.42|0
1723213190000|2024-08-09 14:19:50|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1723213200000|2024-08-09 14:20:00|4162.22|4162.22|4162.43|4162.43|4162.43|4162.43|4162.22|4162.22|0
1723213220000|2024-08-09 14:20:20|4162.35|4162.35|4163.23|4163.23|4163.23|4163.23|4162.22|4162.22|0
1723213230000|2024-08-09 14:20:30|4163.24|4163.24|4163.57|4163.57|4163.68|4163.68|4163.24|4163.24|0
1723213250000|2024-08-09 14:20:50|4163.71|4163.71|4163.86|4163.86|4163.86|4163.86|4163.71|4163.71|0
1723213260000|2024-08-09 14:21:00|4164.08|4164.08|4164.88|4164.88|4164.88|4164.88|4164.08|4164.08|0
1723213270000|2024-08-09 14:21:10|4164.96|4164.96|4165.29|4165.29|4165.29|4165.29|4164.96|4164.96|0
1723213290000|2024-08-09 14:21:30|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1723213300000|2024-08-09 14:21:40|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1723213320000|2024-08-09 14:22:00|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1723213330000|2024-08-09 14:22:10|4165.68|4165.68|4166.76|4166.76|4166.89|4166.89|4165.68|4165.68|0
1723213340000|2024-08-09 14:22:20|4166.63|4166.63|4165.57|4165.57|4166.63|4166.63|4165.57|4165.57|0
1723213370000|2024-08-09 14:22:50|4165.46|4165.46|4165.42|4165.42|4165.46|4165.46|4165.42|4165.42|0
1723213380000|2024-08-09 14:23:00|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1723213390000|2024-08-09 14:23:10|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1723213400000|2024-08-09 14:23:20|4164.75|4164.75|4164.54|4164.54|4164.75|4164.75|4164.54|4164.54|0
1723213410000|2024-08-09 14:23:30|4164.41|4164.41|4164.71|4164.71|4164.71|4164.71|4164.41|4164.41|0
1723213420000|2024-08-09 14:23:40|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|0
1723213430000|2024-08-09 14:23:50|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|0
1723213450000|2024-08-09 14:24:10|4164.6|4164.6|4164.94|4164.94|4164.94|4164.94|4164.6|4164.6|0
1723213470000|2024-08-09 14:24:30|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|0
1723213490000|2024-08-09 14:24:50|4165.23|4165.23|4165.36|4165.36|4165.36|4165.36|4165.23|4165.23|0
1723213500000|2024-08-09 14:25:00|4165.48|4165.48|4166.46|4166.46|4166.54|4166.54|4165.48|4165.48|0
1723213510000|2024-08-09 14:25:10|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|4166.54|0
1723213520000|2024-08-09 14:25:20|4166.2|4166.2|4166.98|4166.98|4166.98|4166.98|4166.2|4166.2|0
1723213530000|2024-08-09 14:25:30|4167.32|4167.32|4167.45|4167.45|4167.45|4167.45|4167.32|4167.32|0
1723213540000|2024-08-09 14:25:40|4167.58|4167.58|4167.32|4167.32|4167.58|4167.58|4167.32|4167.32|0
1723213550000|2024-08-09 14:25:50|4167.2|4167.2|4166.2|4166.2|4167.2|4167.2|4166.2|4166.2|0
1723213560000|2024-08-09 14:26:00|4166.43|4166.43|4166.54|4166.54|4166.76|4166.76|4166.43|4166.43|0
1723213570000|2024-08-09 14:26:10|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|4167.09|0
1723213580000|2024-08-09 14:26:20|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|0
1723213590000|2024-08-09 14:26:30|4167.45|4167.45|4167.6|4167.6|4167.6|4167.6|4167.45|4167.45|0
1723213600000|2024-08-09 14:26:40|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|4167.82|0
1723213610000|2024-08-09 14:26:50|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1723213620000|2024-08-09 14:27:00|4167.72|4167.72|4167.74|4167.74|4167.74|4167.74|4167.72|4167.72|0
1723213630000|2024-08-09 14:27:10|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1723213640000|2024-08-09 14:27:20|4167.74|4167.74|4167.63|4167.63|4167.74|4167.74|4167.63|4167.63|0
1723213660000|2024-08-09 14:27:40|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1723213670000|2024-08-09 14:27:50|4167.84|4167.84|4167.7|4167.7|4167.84|4167.84|4167.7|4167.7|0
1723213680000|2024-08-09 14:28:00|4167.59|4167.59|4167.46|4167.46|4167.59|4167.59|4167.46|4167.46|0
1723213710000|2024-08-09 14:28:30|4167.57|4167.57|4168.06|4168.06|4168.06|4168.06|4167.57|4167.57|0
1723213720000|2024-08-09 14:28:40|4168.13|4168.13|4168.58|4168.58|4168.58|4168.58|4168.13|4168.13|0
1723213730000|2024-08-09 14:28:50|4168.61|4168.61|4169.2|4169.2|4169.2|4169.2|4168.61|4168.61|0
1723213740000|2024-08-09 14:29:00|4169.07|4169.07|4169.11|4169.11|4169.11|4169.11|4169.07|4169.07|0
1723213750000|2024-08-09 14:29:10|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|0
1723213760000|2024-08-09 14:29:20|4168.33|4168.33|4168.2|4168.2|4168.33|4168.33|4168.2|4168.2|0
1723213770000|2024-08-09 14:29:30|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|4168.33|0
1723213790000|2024-08-09 14:29:50|4168.2|4168.2|4167.98|4167.98|4168.31|4168.31|4167.98|4167.98|0
1723213800000|2024-08-09 14:30:00|4167.75|4167.75|4167.28|4167.28|4167.75|4167.75|4166.94|4166.94|0
1723213810000|2024-08-09 14:30:10|4167.5|4167.5|4167.28|4167.28|4167.5|4167.5|4167.28|4167.28|0
1723213820000|2024-08-09 14:30:20|4166.94|4166.94|4167.09|4167.09|4167.09|4167.09|4166.68|4166.68|0
1723213830000|2024-08-09 14:30:30|4167.03|4167.03|4166.29|4166.29|4167.03|4167.03|4166.29|4166.29|0
1723213840000|2024-08-09 14:30:40|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1723213850000|2024-08-09 14:30:50|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|4166.29|0
1723213860000|2024-08-09 14:31:00|4166.63|4166.63|4166.55|4166.55|4166.63|4166.63|4166.55|4166.55|0
1723213870000|2024-08-09 14:31:10|4166.47|4166.47|4166.19|4166.19|4166.47|4166.47|4165.92|4165.92|0
1723213880000|2024-08-09 14:31:20|4165.86|4165.86|4165.73|4165.73|4165.86|4165.86|4165.39|4165.39|0
1723213890000|2024-08-09 14:31:30|4165.59|4165.59|4165.73|4165.73|4165.73|4165.73|4165.59|4165.59|0
1723213900000|2024-08-09 14:31:40|4166.06|4166.06|4166.06|4166.06|4166.4|4166.4|4166.06|4166.06|0
1723213910000|2024-08-09 14:31:50|4166.01|4166.01|4166.01|4166.01|4166.01|4166.01|4165.87|4165.87|0
1723213920000|2024-08-09 14:32:00|4165.9|4165.9|4165.82|4165.82|4165.9|4165.9|4165.82|4165.82|0
1723213940000|2024-08-09 14:32:20|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.41|4165.41|0
1723213950000|2024-08-09 14:32:30|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|0
1723213960000|2024-08-09 14:32:40|4165.74|4165.74|4165.63|4165.63|4165.74|4165.74|4165.63|4165.63|0
1723213970000|2024-08-09 14:32:50|4165.5|4165.5|4165.33|4165.33|4165.5|4165.5|4165.33|4165.33|0
1723213980000|2024-08-09 14:33:00|4165.3|4165.3|4165.09|4165.09|4165.3|4165.3|4164.97|4164.97|0
1723213990000|2024-08-09 14:33:10|4165.43|4165.43|4165.09|4165.09|4165.43|4165.43|4165.09|4165.09|0
1723214000000|2024-08-09 14:33:20|4165.02|4165.02|4164.2|4164.2|4165.02|4165.02|4164.2|4164.2|0
1723214020000|2024-08-09 14:33:40|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1723214030000|2024-08-09 14:33:50|4164.64|4164.64|4165|4165|4165|4165|4164.64|4164.64|0
1723214050000|2024-08-09 14:34:10|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1723214060000|2024-08-09 14:34:20|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|0
1723214070000|2024-08-09 14:34:30|4163.86|4163.86|4163.79|4163.79|4163.86|4163.86|4163.79|4163.79|0
1723214090000|2024-08-09 14:34:50|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|4163.92|0
1723214100000|2024-08-09 14:35:00|4164.27|4164.27|4163.81|4163.81|4164.61|4164.61|4163.81|4163.81|0
1723214110000|2024-08-09 14:35:10|4163.75|4163.75|4163.27|4163.27|4163.75|4163.75|4163.27|4163.27|0
1723214120000|2024-08-09 14:35:20|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|0
1723214150000|2024-08-09 14:35:50|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1723214170000|2024-08-09 14:36:10|4162.91|4162.91|4162.84|4162.84|4162.91|4162.91|4162.84|4162.84|0
1723214180000|2024-08-09 14:36:20|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1723214190000|2024-08-09 14:36:30|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1723214210000|2024-08-09 14:36:50|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1723214220000|2024-08-09 14:37:00|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|0
1723214240000|2024-08-09 14:37:20|4164.95|4164.95|4165.17|4165.17|4165.17|4165.17|4164.95|4164.95|0
1723214260000|2024-08-09 14:37:40|4165.3|4165.3|4165.64|4165.64|4165.64|4165.64|4165.3|4165.3|0
1723214270000|2024-08-09 14:37:50|4165.71|4165.71|4166.03|4166.03|4166.03|4166.03|4165.45|4165.45|0
1723214280000|2024-08-09 14:38:00|4166.37|4166.37|4166.55|4166.55|4166.55|4166.55|4166.37|4166.37|0
1723214290000|2024-08-09 14:38:10|4166.22|4166.22|4166.01|4166.01|4166.22|4166.22|4165.94|4165.94|0
1723214300000|2024-08-09 14:38:20|4165.68|4165.68|4165.21|4165.21|4165.68|4165.68|4164.95|4164.95|0
1723214310000|2024-08-09 14:38:30|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|4164.99|0
1723214320000|2024-08-09 14:38:40|4165.21|4165.21|4165.68|4165.68|4166.21|4166.21|4165.21|4165.21|0
1723214340000|2024-08-09 14:39:00|4166.01|4166.01|4165.98|4165.98|4166.01|4166.01|4165.98|4165.98|0
1723214360000|2024-08-09 14:39:20|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1723214380000|2024-08-09 14:39:40|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|0
1723214400000|2024-08-09 14:40:00|4165.98|4165.98|4166.23|4166.23|4166.23|4166.23|4165.87|4165.87|0
1723214410000|2024-08-09 14:40:10|4167.03|4167.03|4167.79|4167.79|4167.79|4167.79|4167.03|4167.03|0
1723214420000|2024-08-09 14:40:20|4167.9|4167.9|4168.48|4168.48|4168.48|4168.48|4167.9|4167.9|0
1723214450000|2024-08-09 14:40:50|4168.81|4168.81|4169.73|4169.73|4169.73|4169.73|4168.81|4168.81|0
1723214460000|2024-08-09 14:41:00|4169.28|4169.28|4169.21|4169.21|4169.28|4169.28|4169.21|4169.21|0
1723214470000|2024-08-09 14:41:10|4169.25|4169.25|4169.09|4169.09|4169.43|4169.43|4169.09|4169.09|0
1723214480000|2024-08-09 14:41:20|4168.96|4168.96|4169.04|4169.04|4169.04|4169.04|4168.96|4168.96|0
1723214500000|2024-08-09 14:41:40|4169.37|4169.37|4169.97|4169.97|4169.97|4169.97|4169.37|4169.37|0
1723214510000|2024-08-09 14:41:50|4169.75|4169.75|4170.08|4170.08|4170.08|4170.08|4169.75|4169.75|0
1723214520000|2024-08-09 14:42:00|4170.16|4170.16|4171.67|4171.67|4171.9|4171.9|4170.16|4170.16|0
1723214530000|2024-08-09 14:42:10|4171.81|4171.81|4172.54|4172.54|4172.59|4172.59|4171.67|4171.67|0
1723214540000|2024-08-09 14:42:20|4172.68|4172.68|4172.08|4172.08|4172.68|4172.68|4172.08|4172.08|0
1723214560000|2024-08-09 14:42:40|4171.74|4171.74|4171.61|4171.61|4171.74|4171.74|4171.61|4171.61|0
1723214570000|2024-08-09 14:42:50|4171.76|4171.76|4171.29|4171.29|4171.76|4171.76|4171.16|4171.16|0
1723214590000|2024-08-09 14:43:10|4171.18|4171.18|4171.26|4171.26|4171.29|4171.29|4171.18|4171.18|0
1723214600000|2024-08-09 14:43:20|4171.37|4171.37|4171.48|4171.48|4171.48|4171.48|4171.15|4171.15|0
1723214610000|2024-08-09 14:43:30|4171.56|4171.56|4172.02|4172.02|4172.02|4172.02|4171.56|4171.56|0
1723214620000|2024-08-09 14:43:40|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|0
1723214630000|2024-08-09 14:43:50|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1723214640000|2024-08-09 14:44:00|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1723214650000|2024-08-09 14:44:10|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1723214660000|2024-08-09 14:44:20|4172.27|4172.27|4172.93|4172.93|4172.93|4172.93|4172.27|4172.27|0
1723214670000|2024-08-09 14:44:30|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|4173.07|0
1723214680000|2024-08-09 14:44:40|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|0
1723214690000|2024-08-09 14:44:50|4172.4|4172.4|4172.08|4172.08|4172.47|4172.47|4172.08|4172.08|0
1723214700000|2024-08-09 14:45:00|4172.34|4172.34|4173.03|4173.03|4173.03|4173.03|4172.34|4172.34|0
1723214710000|2024-08-09 14:45:10|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1723214720000|2024-08-09 14:45:20|4173.39|4173.39|4173.61|4173.61|4173.61|4173.61|4173.39|4173.39|0
1723214740000|2024-08-09 14:45:40|4173.74|4173.74|4173.5|4173.5|4173.74|4173.74|4173.5|4173.5|0
1723214750000|2024-08-09 14:45:50|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1723214760000|2024-08-09 14:46:00|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1723214780000|2024-08-09 14:46:20|4172.92|4172.92|4173.32|4173.32|4173.32|4173.32|4172.92|4172.92|0
1723214790000|2024-08-09 14:46:30|4173.1|4173.1|4172.84|4172.84|4173.1|4173.1|4172.76|4172.76|0
1723214800000|2024-08-09 14:46:40|4172.89|4172.89|4173.24|4173.24|4173.28|4173.28|4172.89|4172.89|0
1723214810000|2024-08-09 14:46:50|4173.11|4173.11|4172.62|4172.62|4173.11|4173.11|4172.62|4172.62|0
1723214820000|2024-08-09 14:47:00|4172.76|4172.76|4173.28|4173.28|4173.28|4173.28|4172.76|4172.76|0
1723214830000|2024-08-09 14:47:10|4173.35|4173.35|4173.82|4173.82|4173.82|4173.82|4173.35|4173.35|0
1723214850000|2024-08-09 14:47:30|4173.37|4173.37|4173.22|4173.22|4173.49|4173.49|4173.22|4173.22|0
1723214860000|2024-08-09 14:47:40|4173.35|4173.35|4172.55|4172.55|4173.35|4173.35|4172.55|4172.55|0
1723214870000|2024-08-09 14:47:50|4172.44|4172.44|4172.31|4172.31|4172.44|4172.44|4171.97|4171.97|0
1723214880000|2024-08-09 14:48:00|4172.08|4172.08|4170.94|4170.94|4172.08|4172.08|4170.94|4170.94|0
1723214890000|2024-08-09 14:48:10|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1723214900000|2024-08-09 14:48:20|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1723214920000|2024-08-09 14:48:40|4171.28|4171.28|4171.61|4171.61|4171.65|4171.65|4171.28|4171.28|0
1723214930000|2024-08-09 14:48:50|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1723214940000|2024-08-09 14:49:00|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|4170.81|0
1723214950000|2024-08-09 14:49:10|4170.94|4170.94|4170.48|4170.48|4170.94|4170.94|4170.48|4170.48|0
1723214960000|2024-08-09 14:49:20|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|0
1723214980000|2024-08-09 14:49:40|4170.03|4170.03|4169.96|4169.96|4170.03|4170.03|4169.82|4169.82|0
1723215000000|2024-08-09 14:50:00|4169.47|4169.47|4169.85|4169.85|4169.85|4169.85|4169.47|4169.47|0
1723215010000|2024-08-09 14:50:10|4169.51|4169.51|4168.8|4168.8|4169.51|4169.51|4168.8|4168.8|0
1723215030000|2024-08-09 14:50:30|4169.13|4169.13|4168.89|4168.89|4169.13|4169.13|4168.78|4168.78|0
1723215040000|2024-08-09 14:50:40|4168.22|4168.22|4168.58|4168.58|4168.58|4168.58|4168.22|4168.22|0
1723215050000|2024-08-09 14:50:50|4168.91|4168.91|4168.8|4168.8|4168.91|4168.91|4168.69|4168.69|0
1723215070000|2024-08-09 14:51:10|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1723215090000|2024-08-09 14:51:30|4169.27|4169.27|4170.55|4170.55|4170.55|4170.55|4169.27|4169.27|0
1723215100000|2024-08-09 14:51:40|4170.22|4170.22|4170.55|4170.55|4170.55|4170.55|4170.22|4170.22|0
1723215110000|2024-08-09 14:51:50|4170.69|4170.69|4170.93|4170.93|4170.93|4170.93|4170.69|4170.69|0
1723215120000|2024-08-09 14:52:00|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1723215130000|2024-08-09 14:52:10|4170.95|4170.95|4171.5|4171.5|4171.5|4171.5|4170.95|4170.95|0
1723215140000|2024-08-09 14:52:20|4171.83|4171.83|4171.5|4171.5|4171.83|4171.83|4171.5|4171.5|0
1723215150000|2024-08-09 14:52:30|4171.36|4171.36|4171.55|4171.55|4171.55|4171.55|4171.36|4171.36|0
1723215160000|2024-08-09 14:52:40|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1723215170000|2024-08-09 14:52:50|4172.34|4172.34|4173.6|4173.6|4173.6|4173.6|4172.34|4172.34|0
1723215180000|2024-08-09 14:53:00|4173.74|4173.74|4173.31|4173.31|4173.74|4173.74|4173.27|4173.27|0
1723215190000|2024-08-09 14:53:10|4172.97|4172.97|4172.86|4172.86|4172.97|4172.97|4172.86|4172.86|0
1723215210000|2024-08-09 14:53:30|4172.84|4172.84|4172.51|4172.51|4172.84|4172.84|4172.51|4172.51|0
1723215220000|2024-08-09 14:53:40|4172.43|4172.43|4171.68|4171.68|4172.43|4172.43|4171.34|4171.34|0
1723215240000|2024-08-09 14:54:00|4171.9|4171.9|4171.91|4171.91|4172.24|4172.24|4171.9|4171.9|0
1723215250000|2024-08-09 14:54:10|4171.83|4171.83|4171.7|4171.7|4171.83|4171.83|4171.7|4171.7|0
1723215280000|2024-08-09 14:54:40|4171.83|4171.83|4171.7|4171.7|4171.83|4171.83|4171.7|4171.7|0
1723215290000|2024-08-09 14:54:50|4170.9|4170.9|4170.68|4170.68|4170.9|4170.9|4170.68|4170.68|0
1723215300000|2024-08-09 14:55:00|4170.81|4170.81|4171.59|4171.59|4171.59|4171.59|4170.81|4170.81|0
1723215310000|2024-08-09 14:55:10|4171.73|4171.73|4172.28|4172.28|4172.28|4172.28|4171.73|4171.73|0
1723215320000|2024-08-09 14:55:20|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1723215330000|2024-08-09 14:55:30|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|0
1723215340000|2024-08-09 14:55:40|4172.86|4172.86|4173.31|4173.31|4173.31|4173.31|4172.86|4172.86|0
1723215350000|2024-08-09 14:55:50|4173.44|4173.44|4172.84|4172.84|4173.44|4173.44|4172.84|4172.84|0
1723215360000|2024-08-09 14:56:00|4172.98|4172.98|4173.64|4173.64|4173.64|4173.64|4172.98|4172.98|0
1723215390000|2024-08-09 14:56:30|4173.68|4173.68|4173.56|4173.56|4173.68|4173.68|4173.56|4173.56|0
1723215400000|2024-08-09 14:56:40|4173.57|4173.57|4173.86|4173.86|4173.86|4173.86|4173.54|4173.54|0
1723215410000|2024-08-09 14:56:50|4174|4174|4173.86|4173.86|4174|4174|4173.86|4173.86|0
1723215430000|2024-08-09 14:57:10|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1723215440000|2024-08-09 14:57:20|4173.47|4173.47|4173.36|4173.36|4173.47|4173.47|4173.36|4173.36|0
1723215460000|2024-08-09 14:57:40|4174.03|4174.03|4173.81|4173.81|4174.36|4174.36|4173.81|4173.81|0
1723215470000|2024-08-09 14:57:50|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|0
1723215480000|2024-08-09 14:58:00|4173.76|4173.76|4173.68|4173.68|4173.76|4173.76|4173.46|4173.46|0
1723215490000|2024-08-09 14:58:10|4174.09|4174.09|4173.83|4173.83|4174.09|4174.09|4173.83|4173.83|0
1723215500000|2024-08-09 14:58:20|4174.16|4174.16|4173.96|4173.96|4174.16|4174.16|4173.83|4173.83|0
1723215530000|2024-08-09 14:58:50|4173.74|4173.74|4173.44|4173.44|4173.74|4173.74|4173.33|4173.33|0
1723215540000|2024-08-09 14:59:00|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1723215550000|2024-08-09 14:59:10|4172.24|4172.24|4172.48|4172.48|4172.48|4172.48|4172.24|4172.24|0
1723215560000|2024-08-09 14:59:20|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1723215570000|2024-08-09 14:59:30|4172.74|4172.74|4171.86|4171.86|4172.74|4172.74|4171.86|4171.86|0
1723215580000|2024-08-09 14:59:40|4172|4172|4172|4172|4172|4172|4172|4172|0
1723215590000|2024-08-09 14:59:50|4173|4173|4173.11|4173.11|4173.11|4173.11|4173|4173|0
1723215600000|2024-08-09 15:00:00|4173|4173|4173|4173|4173|4173|4173|4173|0
1723215610000|2024-08-09 15:00:10|4172.66|4172.66|4172.87|4172.87|4172.87|4172.87|4172.66|4172.66|0
1723215620000|2024-08-09 15:00:20|4173.1|4173.1|4173.68|4173.68|4173.68|4173.68|4173.1|4173.1|0
1723215630000|2024-08-09 15:00:30|4173.55|4173.55|4174.9|4174.9|4174.9|4174.9|4173.55|4173.55|0
1723215640000|2024-08-09 15:00:40|4175.01|4175.01|4175.08|4175.08|4175.08|4175.08|4175.01|4175.01|0
1723215650000|2024-08-09 15:00:50|4175.22|4175.22|4175.14|4175.14|4175.22|4175.22|4175.14|4175.14|0
1723215660000|2024-08-09 15:01:00|4175.25|4175.25|4175.48|4175.48|4175.48|4175.48|4175.25|4175.25|0
1723215670000|2024-08-09 15:01:10|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|0
1723215690000|2024-08-09 15:01:30|4175.87|4175.87|4174.95|4174.95|4175.87|4175.87|4174.95|4174.95|0
1723215700000|2024-08-09 15:01:40|4174.82|4174.82|4173.57|4173.57|4174.82|4174.82|4173.57|4173.57|0
1723215710000|2024-08-09 15:01:50|4173.83|4173.83|4174.24|4174.24|4174.24|4174.24|4173.83|4173.83|0
1723215720000|2024-08-09 15:02:00|4174.11|4174.11|4174.22|4174.22|4174.91|4174.91|4174.11|4174.11|0
1723215730000|2024-08-09 15:02:10|4174.09|4174.09|4173.84|4173.84|4174.09|4174.09|4173.84|4173.84|0
1723215740000|2024-08-09 15:02:20|4174.17|4174.17|4174.69|4174.69|4174.83|4174.83|4174.17|4174.17|0
1723215750000|2024-08-09 15:02:30|4174.83|4174.83|4174.96|4174.96|4174.96|4174.96|4174.83|4174.83|0
1723215760000|2024-08-09 15:02:40|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|4174.85|0
1723215770000|2024-08-09 15:02:50|4175.18|4175.18|4175.97|4175.97|4175.97|4175.97|4175.18|4175.18|0
1723215780000|2024-08-09 15:03:00|4176.3|4176.3|4176.41|4176.41|4176.75|4176.75|4176.3|4176.3|0
1723215800000|2024-08-09 15:03:20|4176.06|4176.06|4175.23|4175.23|4176.06|4176.06|4175.23|4175.23|0
1723215810000|2024-08-09 15:03:30|4175.12|4175.12|4175.09|4175.09|4175.12|4175.12|4175.09|4175.09|0
1723215840000|2024-08-09 15:04:00|4175.02|4175.02|4174.54|4174.54|4175.02|4175.02|4174.54|4174.54|0
1723215850000|2024-08-09 15:04:10|4173.87|4173.87|4174.01|4174.01|4174.01|4174.01|4173.87|4173.87|0
1723215860000|2024-08-09 15:04:20|4174.34|4174.34|4174.59|4174.59|4174.59|4174.59|4174.34|4174.34|0
1723215870000|2024-08-09 15:04:30|4174.45|4174.45|4174.42|4174.42|4174.45|4174.45|4174.34|4174.34|0
1723215900000|2024-08-09 15:05:00|4174.29|4174.29|4174.75|4174.75|4174.75|4174.75|4174.17|4174.17|0
1723215910000|2024-08-09 15:05:10|4174.62|4174.62|4174.69|4174.69|4174.69|4174.69|4174.62|4174.62|0
1723215920000|2024-08-09 15:05:20|4174.36|4174.36|4174.36|4174.36|4174.36|4174.36|4174.36|4174.36|0
1723215930000|2024-08-09 15:05:30|4174.03|4174.03|4173.56|4173.56|4174.03|4174.03|4173.56|4173.56|0
1723215940000|2024-08-09 15:05:40|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|0
1723215950000|2024-08-09 15:05:50|4173|4173|4173.04|4173.04|4173.34|4173.34|4173|4173|0
1723215960000|2024-08-09 15:06:00|4172.91|4172.91|4171.62|4171.62|4172.91|4172.91|4171.62|4171.62|0
1723215970000|2024-08-09 15:06:10|4171.95|4171.95|4172.08|4172.08|4172.08|4172.08|4171.82|4171.82|0
1723215980000|2024-08-09 15:06:20|4171.95|4171.95|4172.19|4172.19|4172.19|4172.19|4171.82|4171.82|0
1723216000000|2024-08-09 15:06:40|4171.97|4171.97|4171.64|4171.64|4171.97|4171.97|4171.64|4171.64|0
1723216010000|2024-08-09 15:06:50|4171.5|4171.5|4172.42|4172.42|4172.42|4172.42|4171.5|4171.5|0
1723216020000|2024-08-09 15:07:00|4172.55|4172.55|4172.76|4172.76|4172.76|4172.76|4172.55|4172.55|0
1723216040000|2024-08-09 15:07:20|4173.43|4173.43|4174.1|4174.1|4174.1|4174.1|4173.2|4173.2|0
1723216050000|2024-08-09 15:07:30|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1723216060000|2024-08-09 15:07:40|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1723216070000|2024-08-09 15:07:50|4174.44|4174.44|4174.77|4174.77|4174.77|4174.77|4174.44|4174.44|0
1723216080000|2024-08-09 15:08:00|4174.66|4174.66|4174.98|4174.98|4175.2|4175.2|4174.66|4174.66|0
1723216100000|2024-08-09 15:08:20|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1723216110000|2024-08-09 15:08:30|4175.09|4175.09|4175.98|4175.98|4175.98|4175.98|4175.09|4175.09|0
1723216120000|2024-08-09 15:08:40|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|0
1723216130000|2024-08-09 15:08:50|4175.53|4175.53|4175.4|4175.4|4175.53|4175.53|4175.2|4175.2|0
1723216140000|2024-08-09 15:09:00|4175.32|4175.32|4174.08|4174.08|4175.32|4175.32|4174.08|4174.08|0
1723216150000|2024-08-09 15:09:10|4173.94|4173.94|4173.83|4173.83|4173.94|4173.94|4173.76|4173.76|0
1723216160000|2024-08-09 15:09:20|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|0
1723216170000|2024-08-09 15:09:30|4174.13|4174.13|4173.9|4173.9|4174.24|4174.24|4173.9|4173.9|0
1723216180000|2024-08-09 15:09:40|4173.68|4173.68|4173.48|4173.48|4173.68|4173.68|4173.23|4173.23|0
1723216190000|2024-08-09 15:09:50|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|4173.61|0
1723216200000|2024-08-09 15:10:00|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1723216210000|2024-08-09 15:10:10|4173.61|4173.61|4173.94|4173.94|4174.41|4174.41|4173.61|4173.61|0
1723216220000|2024-08-09 15:10:20|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4173.94|4173.94|0
1723216230000|2024-08-09 15:10:30|4173.94|4173.94|4174.02|4174.02|4174.02|4174.02|4173.94|4173.94|0
1723216240000|2024-08-09 15:10:40|4173.91|4173.91|4173.35|4173.35|4173.91|4173.91|4173.35|4173.35|0
1723216250000|2024-08-09 15:10:50|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|4173.57|0
1723216260000|2024-08-09 15:11:00|4173.54|4173.54|4173.67|4173.67|4174.01|4174.01|4173.54|4173.54|0
1723216280000|2024-08-09 15:11:20|4173.34|4173.34|4172.95|4172.95|4173.34|4173.34|4172.95|4172.95|0
1723216290000|2024-08-09 15:11:30|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1723216310000|2024-08-09 15:11:50|4173.05|4173.05|4173.02|4173.02|4173.05|4173.05|4173.02|4173.02|0
1723216320000|2024-08-09 15:12:00|4173.06|4173.06|4172.82|4172.82|4173.06|4173.06|4172.46|4172.46|0
1723216330000|2024-08-09 15:12:10|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1723216340000|2024-08-09 15:12:20|4172.75|4172.75|4172.45|4172.45|4172.75|4172.75|4172.45|4172.45|0
1723216350000|2024-08-09 15:12:30|4172.52|4172.52|4172.52|4172.52|4172.85|4172.85|4172.52|4172.52|0
1723216360000|2024-08-09 15:12:40|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|4172.3|0
1723216370000|2024-08-09 15:12:50|4172.35|4172.35|4172.12|4172.12|4172.35|4172.35|4172.12|4172.12|0
1723216380000|2024-08-09 15:13:00|4171.92|4171.92|4171.31|4171.31|4171.92|4171.92|4170.91|4170.91|0
1723216390000|2024-08-09 15:13:10|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|0
1723216400000|2024-08-09 15:13:20|4171.31|4171.31|4171.64|4171.64|4171.64|4171.64|4171.31|4171.31|0
1723216410000|2024-08-09 15:13:30|4171.77|4171.77|4171.55|4171.55|4171.77|4171.77|4171.55|4171.55|0
1723216430000|2024-08-09 15:13:50|4171.66|4171.66|4171.66|4171.66|4171.66|4171.66|4171.66|4171.66|0
1723216440000|2024-08-09 15:14:00|4171.89|4171.89|4172.25|4172.25|4172.29|4172.29|4171.89|4171.89|0
1723216460000|2024-08-09 15:14:20|4172.32|4172.32|4171.98|4171.98|4172.32|4172.32|4171.98|4171.98|0
1723216470000|2024-08-09 15:14:30|4171.99|4171.99|4172.12|4172.12|4172.12|4172.12|4171.99|4171.99|0
1723216480000|2024-08-09 15:14:40|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1723216490000|2024-08-09 15:14:50|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1723216510000|2024-08-09 15:15:10|4172.45|4172.45|4173.09|4173.09|4173.09|4173.09|4172.45|4172.45|0
1723216520000|2024-08-09 15:15:20|4173.03|4173.03|4173.05|4173.05|4173.05|4173.05|4172.85|4172.85|0
1723216530000|2024-08-09 15:15:30|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1723216540000|2024-08-09 15:15:40|4173.02|4173.02|4173.11|4173.11|4173.57|4173.57|4173.02|4173.02|0
1723216550000|2024-08-09 15:15:50|4172.78|4172.78|4172.44|4172.44|4172.78|4172.78|4172.44|4172.44|0
1723216560000|2024-08-09 15:16:00|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1723216570000|2024-08-09 15:16:10|4172.66|4172.66|4172.36|4172.36|4172.73|4172.73|4172.36|4172.36|0
1723216580000|2024-08-09 15:16:20|4172.44|4172.44|4172.1|4172.1|4172.44|4172.44|4172.1|4172.1|0
1723216590000|2024-08-09 15:16:30|4172.02|4172.02|4172.1|4172.1|4172.1|4172.1|4172.02|4172.02|0
1723216600000|2024-08-09 15:16:40|4172.03|4172.03|4172.1|4172.1|4172.1|4172.1|4172.03|4172.03|0
1723216610000|2024-08-09 15:16:50|4171.77|4171.77|4172.57|4172.57|4172.57|4172.57|4171.77|4171.77|0
1723216620000|2024-08-09 15:17:00|4172.43|4172.43|4171.99|4171.99|4172.43|4172.43|4171.88|4171.88|0
1723216630000|2024-08-09 15:17:10|4171.98|4171.98|4171.9|4171.9|4171.98|4171.98|4171.9|4171.9|0
1723216640000|2024-08-09 15:17:20|4171.67|4171.67|4172.41|4172.41|4172.41|4172.41|4171.67|4171.67|0
1723216650000|2024-08-09 15:17:30|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1723216660000|2024-08-09 15:17:40|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1723216690000|2024-08-09 15:18:10|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1723216700000|2024-08-09 15:18:20|4172.83|4172.83|4172.69|4172.69|4172.83|4172.83|4172.5|4172.5|0
1723216720000|2024-08-09 15:18:40|4172.83|4172.83|4172.66|4172.66|4172.94|4172.94|4172.58|4172.58|0
1723216730000|2024-08-09 15:18:50|4172.73|4172.73|4172.7|4172.7|4172.89|4172.89|4172.62|4172.62|0
1723216740000|2024-08-09 15:19:00|4172.62|4172.62|4174.03|4174.03|4174.03|4174.03|4172.62|4172.62|0
1723216750000|2024-08-09 15:19:10|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.88|4173.88|0
1723216760000|2024-08-09 15:19:20|4174.03|4174.03|4173.95|4173.95|4174.03|4174.03|4173.88|4173.88|0
1723216770000|2024-08-09 15:19:30|4173.61|4173.61|4173.41|4173.41|4173.74|4173.74|4173.37|4173.37|0
1723216780000|2024-08-09 15:19:40|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1723216800000|2024-08-09 15:20:00|4172.7|4172.7|4172.43|4172.43|4172.7|4172.7|4172.43|4172.43|0
1723216810000|2024-08-09 15:20:10|4172.36|4172.36|4172.12|4172.12|4172.36|4172.36|4171.97|4171.97|0
1723216820000|2024-08-09 15:20:20|4171.9|4171.9|4172.1|4172.1|4172.21|4172.21|4171.9|4171.9|0
1723216830000|2024-08-09 15:20:30|4171.76|4171.76|4171.89|4171.89|4171.89|4171.89|4171.76|4171.76|0
1723216840000|2024-08-09 15:20:40|4171.7|4171.7|4171.5|4171.5|4171.7|4171.7|4171.28|4171.28|0
1723216850000|2024-08-09 15:20:50|4171.39|4171.39|4171.56|4171.56|4171.56|4171.56|4171.32|4171.32|0
1723216860000|2024-08-09 15:21:00|4171.79|4171.79|4171.71|4171.71|4171.79|4171.79|4171.71|4171.71|0
1723216870000|2024-08-09 15:21:10|4171.27|4171.27|4171.26|4171.26|4171.27|4171.27|4171.09|4171.09|0
1723216880000|2024-08-09 15:21:20|4171.25|4171.25|4171.12|4171.12|4171.25|4171.25|4171.12|4171.12|0
1723216890000|2024-08-09 15:21:30|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|0
1723216900000|2024-08-09 15:21:40|4171.07|4171.07|4169.91|4169.91|4171.26|4171.26|4169.6|4169.6|0
1723216910000|2024-08-09 15:21:50|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1723216920000|2024-08-09 15:22:00|4170.6|4170.6|4170.68|4170.68|4170.68|4170.68|4170.44|4170.44|0
1723216930000|2024-08-09 15:22:10|4170.62|4170.62|4170.91|4170.91|4170.91|4170.91|4170.62|4170.62|0
1723216940000|2024-08-09 15:22:20|4171.17|4171.17|4171.69|4171.69|4171.69|4171.69|4171.17|4171.17|0
1723216950000|2024-08-09 15:22:30|4171.92|4171.92|4171.78|4171.78|4172.18|4172.18|4171.78|4171.78|0
1723216970000|2024-08-09 15:22:50|4171.85|4171.85|4171.44|4171.44|4171.85|4171.85|4171.44|4171.44|0
1723216980000|2024-08-09 15:23:00|4171.52|4171.52|4171.51|4171.51|4171.58|4171.58|4171.51|4171.51|0
1723216990000|2024-08-09 15:23:10|4171.58|4171.58|4171.24|4171.24|4171.58|4171.58|4171.24|4171.24|0
1723217000000|2024-08-09 15:23:20|4171.37|4171.37|4172.44|4172.44|4172.44|4172.44|4171.37|4171.37|0
1723217010000|2024-08-09 15:23:30|4172.46|4172.46|4172.76|4172.76|4172.82|4172.82|4172.46|4172.46|0
1723217020000|2024-08-09 15:23:40|4172.43|4172.43|4172.56|4172.56|4172.56|4172.56|4172.43|4172.43|0
1723217030000|2024-08-09 15:23:50|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1723217040000|2024-08-09 15:24:00|4172.2|4172.2|4172.09|4172.09|4172.2|4172.2|4172.09|4172.09|0
1723217050000|2024-08-09 15:24:10|4172.01|4172.01|4171.57|4171.57|4172.01|4172.01|4171.57|4171.57|0
1723217080000|2024-08-09 15:24:40|4171.46|4171.46|4171.12|4171.12|4171.46|4171.46|4171.12|4171.12|0
1723217090000|2024-08-09 15:24:50|4171.46|4171.46|4171.17|4171.17|4171.46|4171.46|4171.17|4171.17|0
1723217100000|2024-08-09 15:25:00|4171.24|4171.24|4171.47|4171.47|4171.47|4171.47|4171.24|4171.24|0
1723217110000|2024-08-09 15:25:10|4171.75|4171.75|4171.81|4171.81|4171.81|4171.81|4171.75|4171.75|0
1723217120000|2024-08-09 15:25:20|4172.15|4172.15|4172.32|4172.32|4172.35|4172.35|4172.15|4172.15|0
1723217130000|2024-08-09 15:25:30|4172.26|4172.26|4172.24|4172.24|4172.26|4172.26|4171.95|4171.95|0
1723217140000|2024-08-09 15:25:40|4172.13|4172.13|4171.83|4171.83|4172.13|4172.13|4171.83|4171.83|0
1723217150000|2024-08-09 15:25:50|4171.8|4171.8|4171.16|4171.16|4171.83|4171.83|4171.16|4171.16|0
1723217160000|2024-08-09 15:26:00|4171.1|4171.1|4171.16|4171.16|4171.16|4171.16|4170.76|4170.76|0
1723217170000|2024-08-09 15:26:10|4171.11|4171.11|4171.48|4171.48|4171.48|4171.48|4171.11|4171.11|0
1723217180000|2024-08-09 15:26:20|4171.03|4171.03|4170.93|4170.93|4171.1|4171.1|4170.7|4170.7|0
1723217190000|2024-08-09 15:26:30|4171.27|4171.27|4171.22|4171.22|4171.44|4171.44|4170.93|4170.93|0
1723217200000|2024-08-09 15:26:40|4171.29|4171.29|4170.99|4170.99|4171.29|4171.29|4170.95|4170.95|0
1723217210000|2024-08-09 15:26:50|4170.66|4170.66|4170.33|4170.33|4170.66|4170.66|4170.33|4170.33|0
1723217220000|2024-08-09 15:27:00|4170.66|4170.66|4170.07|4170.07|4170.66|4170.66|4170.07|4170.07|0
1723217230000|2024-08-09 15:27:10|4170.29|4170.29|4169.73|4169.73|4170.29|4170.29|4169.73|4169.73|0
1723217240000|2024-08-09 15:27:20|4170.07|4170.07|4169.73|4169.73|4170.07|4170.07|4169.73|4169.73|0
1723217250000|2024-08-09 15:27:30|4169.81|4169.81|4168.92|4168.92|4169.81|4169.81|4168.92|4168.92|0
1723217260000|2024-08-09 15:27:40|4168.81|4168.81|4168.03|4168.03|4168.81|4168.81|4168.03|4168.03|0
1723217270000|2024-08-09 15:27:50|4167.7|4167.7|4167.42|4167.42|4168.03|4168.03|4167.42|4167.42|0
1723217280000|2024-08-09 15:28:00|4167.28|4167.28|4167.42|4167.42|4167.94|4167.94|4167.06|4167.06|0
1723217290000|2024-08-09 15:28:10|4167.3|4167.3|4166.84|4166.84|4167.3|4167.3|4166.84|4166.84|0
1723217300000|2024-08-09 15:28:20|4166.7|4166.7|4166.5|4166.5|4166.7|4166.7|4166.36|4166.36|0
1723217310000|2024-08-09 15:28:30|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|4166.16|4166.16|0
1723217320000|2024-08-09 15:28:40|4166.47|4166.47|4166.14|4166.14|4167.05|4167.05|4166.14|4166.14|0
1723217330000|2024-08-09 15:28:50|4165.8|4165.8|4166.3|4166.3|4166.3|4166.3|4165.8|4165.8|0
1723217340000|2024-08-09 15:29:00|4166.08|4166.08|4166.28|4166.28|4166.74|4166.74|4166.08|4166.08|0
1723217350000|2024-08-09 15:29:10|4166.14|4166.14|4166.2|4166.2|4166.95|4166.95|4166.14|4166.14|0
1723217360000|2024-08-09 15:29:20|4166.78|4166.78|4166.89|4166.89|4166.89|4166.89|4166.56|4166.56|0
1723217370000|2024-08-09 15:29:30|4166.56|4166.56|4165.79|4165.79|4166.89|4166.89|4165.79|4165.79|0
1723217380000|2024-08-09 15:29:40|4166.12|4166.12|4166.38|4166.38|4166.38|4166.38|4166.04|4166.04|0
1723217390000|2024-08-09 15:29:50|4166.42|4166.42|4166.97|4166.97|4166.97|4166.97|4166.42|4166.42|0
1723446900000|2024-08-12 07:15:00|4196.51|4196.51|4197.06|4197.06|4197.06|4197.06|4196.51|4196.51|0
1723446910000|2024-08-12 07:15:10|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1723446920000|2024-08-12 07:15:20|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1723446930000|2024-08-12 07:15:30|4196.89|4196.89|4196.79|4196.79|4197.12|4197.12|4196.79|4196.79|0
1723446940000|2024-08-12 07:15:40|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1723446950000|2024-08-12 07:15:50|4196.6|4196.6|4196.68|4196.68|4196.68|4196.68|4196.53|4196.53|0
1723446960000|2024-08-12 07:16:00|4196.41|4196.41|4196.28|4196.28|4196.41|4196.41|4196.28|4196.28|0
1723446970000|2024-08-12 07:16:10|4196.15|4196.15|4195.56|4195.56|4196.15|4196.15|4195.48|4195.48|0
1723446980000|2024-08-12 07:16:20|4195.71|4195.71|4195.48|4195.48|4195.71|4195.71|4195.48|4195.48|0
1723447020000|2024-08-12 07:17:00|4195.7|4195.7|4196.75|4196.75|4197.01|4197.01|4195.48|4195.48|0
1723447030000|2024-08-12 07:17:10|4197.08|4197.08|4197.42|4197.42|4197.42|4197.42|4196.08|4196.08|0
1723447040000|2024-08-12 07:17:20|4197.72|4197.72|4197.79|4197.79|4197.79|4197.79|4197.72|4197.72|0
1723447050000|2024-08-12 07:17:30|4198.06|4198.06|4197.73|4197.73|4198.06|4198.06|4197.73|4197.73|0
1723447060000|2024-08-12 07:17:40|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|0
1723447070000|2024-08-12 07:17:50|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1723447080000|2024-08-12 07:18:00|4197.95|4197.95|4198.02|4198.02|4198.02|4198.02|4197.95|4197.95|0
1723447120000|2024-08-12 07:18:40|4198.16|4198.16|4198.1|4198.1|4198.16|4198.16|4198.1|4198.1|0
1723447130000|2024-08-12 07:18:50|4198.21|4198.21|4198.33|4198.33|4198.33|4198.33|4198.21|4198.21|0
1723447140000|2024-08-12 07:19:00|4197.99|4197.99|4198.53|4198.53|4198.66|4198.66|4197.99|4197.99|0
1723447150000|2024-08-12 07:19:10|4197.97|4197.97|4197.7|4197.7|4197.97|4197.97|4197.7|4197.7|0
1723447160000|2024-08-12 07:19:20|4197.48|4197.48|4197.38|4197.38|4197.61|4197.61|4197.01|4197.01|0
1723447170000|2024-08-12 07:19:30|4197.61|4197.61|4197.38|4197.38|4197.61|4197.61|4197.38|4197.38|0
1723447180000|2024-08-12 07:19:40|4197.18|4197.18|4197.1|4197.1|4197.18|4197.18|4197.1|4197.1|0
1723447190000|2024-08-12 07:19:50|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|0
1723447200000|2024-08-12 07:20:00|4197.34|4197.34|4196.81|4196.81|4197.34|4197.34|4196.67|4196.67|0
1723447210000|2024-08-12 07:20:10|4197.81|4197.81|4197.81|4197.81|4198.14|4198.14|4197.81|4197.81|0
1723447220000|2024-08-12 07:20:20|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1723447230000|2024-08-12 07:20:30|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1723447240000|2024-08-12 07:20:40|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|0
1723447260000|2024-08-12 07:21:00|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1723447270000|2024-08-12 07:21:10|4198.78|4198.78|4198.68|4198.68|4198.78|4198.78|4198.68|4198.68|0
1723447280000|2024-08-12 07:21:20|4199.35|4199.35|4199.08|4199.08|4199.35|4199.35|4199.08|4199.08|0
1723447290000|2024-08-12 07:21:30|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|0
1723447310000|2024-08-12 07:21:50|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1723447330000|2024-08-12 07:22:10|4198.05|4198.05|4198|4198|4198.05|4198.05|4198|4198|0
1723447350000|2024-08-12 07:22:30|4197.85|4197.85|4197.77|4197.77|4197.85|4197.85|4197.77|4197.77|0
1723447380000|2024-08-12 07:23:00|4197.64|4197.64|4197.51|4197.51|4197.64|4197.64|4197.51|4197.51|0
1723447400000|2024-08-12 07:23:20|4197.17|4197.17|4197.04|4197.04|4197.17|4197.17|4197.04|4197.04|0
1723447420000|2024-08-12 07:23:40|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1723447430000|2024-08-12 07:23:50|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1723447440000|2024-08-12 07:24:00|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1723447450000|2024-08-12 07:24:10|4196.43|4196.43|4195.84|4195.84|4196.51|4196.51|4195.84|4195.84|0
1723447470000|2024-08-12 07:24:30|4195.57|4195.57|4195.65|4195.65|4195.65|4195.65|4195.57|4195.57|0
1723447480000|2024-08-12 07:24:40|4195.52|4195.52|4195.65|4195.65|4195.65|4195.65|4195.52|4195.52|0
1723447490000|2024-08-12 07:24:50|4195.78|4195.78|4195.99|4195.99|4196.05|4196.05|4195.78|4195.78|0
1723447530000|2024-08-12 07:25:30|4195.86|4195.86|4196.63|4196.63|4196.94|4196.94|4195.86|4195.86|0
1723447540000|2024-08-12 07:25:40|4196.37|4196.37|4196.15|4196.15|4196.37|4196.37|4196.15|4196.15|0
1723447560000|2024-08-12 07:26:00|4196.28|4196.28|4195.69|4195.69|4196.35|4196.35|4195.69|4195.69|0
1723447570000|2024-08-12 07:26:10|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1723447580000|2024-08-12 07:26:20|4195.99|4195.99|4196.72|4196.72|4196.72|4196.72|4195.99|4195.99|0
1723447590000|2024-08-12 07:26:30|4196.87|4196.87|4198.06|4198.06|4198.06|4198.06|4196.79|4196.79|0
1723447600000|2024-08-12 07:26:40|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|0
1723447620000|2024-08-12 07:27:00|4198.86|4198.86|4198|4198|4198.86|4198.86|4198|4198|0
1723447640000|2024-08-12 07:27:20|4197.67|4197.67|4197.9|4197.9|4197.9|4197.9|4197.67|4197.67|0
1723447650000|2024-08-12 07:27:30|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1723447660000|2024-08-12 07:27:40|4197.8|4197.8|4197.58|4197.58|4197.8|4197.8|4197.58|4197.58|0
1723447670000|2024-08-12 07:27:50|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1723447680000|2024-08-12 07:28:00|4198.11|4198.11|4197.11|4197.11|4198.11|4198.11|4197.11|4197.11|0
1723447690000|2024-08-12 07:28:10|4197.51|4197.51|4196.84|4196.84|4197.51|4197.51|4196.84|4196.84|0
1723447710000|2024-08-12 07:28:30|4196.58|4196.58|4196.17|4196.17|4196.58|4196.58|4196.17|4196.17|0
1723447740000|2024-08-12 07:29:00|4196.09|4196.09|4196.16|4196.16|4196.43|4196.43|4196.09|4196.09|0
1723447770000|2024-08-12 07:29:30|4196.03|4196.03|4196.52|4196.52|4196.59|4196.59|4196.03|4196.03|0
1723447790000|2024-08-12 07:29:50|4196.25|4196.25|4195.45|4195.45|4196.25|4196.25|4195.45|4195.45|0
1723447800000|2024-08-12 07:30:00|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1723447810000|2024-08-12 07:30:10|4194.92|4194.92|4194.32|4194.32|4194.92|4194.92|4194.32|4194.32|0
1723447820000|2024-08-12 07:30:20|4194.98|4194.98|4195.25|4195.25|4195.25|4195.25|4194.98|4194.98|0
1723447830000|2024-08-12 07:30:30|4194.52|4194.52|4193.85|4193.85|4194.52|4194.52|4193.85|4193.85|0
1723447840000|2024-08-12 07:30:40|4193.63|4193.63|4193.23|4193.23|4193.63|4193.63|4193.23|4193.23|0
1723447850000|2024-08-12 07:30:50|4193.28|4193.28|4193.25|4193.25|4193.28|4193.28|4193.25|4193.25|0
1723447860000|2024-08-12 07:31:00|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|0
1723447870000|2024-08-12 07:31:10|4193.81|4193.81|4193.7|4193.7|4193.81|4193.81|4193.7|4193.7|0
1723447880000|2024-08-12 07:31:20|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1723447900000|2024-08-12 07:31:40|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1723447920000|2024-08-12 07:32:00|4193.36|4193.36|4193.76|4193.76|4193.76|4193.76|4193.36|4193.36|0
1723447940000|2024-08-12 07:32:20|4193.1|4193.1|4192.96|4192.96|4193.1|4193.1|4192.96|4192.96|0
1723447950000|2024-08-12 07:32:30|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1723447960000|2024-08-12 07:32:40|4192.3|4192.3|4192.54|4192.54|4192.54|4192.54|4192.3|4192.3|0
1723447970000|2024-08-12 07:32:50|4192.67|4192.67|4192.81|4192.81|4192.81|4192.81|4192.67|4192.67|0
1723447980000|2024-08-12 07:33:00|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|0
1723447990000|2024-08-12 07:33:10|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1723448000000|2024-08-12 07:33:20|4192.66|4192.66|4192.26|4192.26|4192.66|4192.66|4192.19|4192.19|0
1723448010000|2024-08-12 07:33:30|4191.69|4191.69|4190.14|4190.14|4191.69|4191.69|4190.14|4190.14|0
1723448020000|2024-08-12 07:33:40|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|0
1723448030000|2024-08-12 07:33:50|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|0
1723448060000|2024-08-12 07:34:20|4190.12|4190.12|4188.44|4188.44|4190.12|4190.12|4187.98|4187.98|0
1723448070000|2024-08-12 07:34:30|4188.37|4188.37|4188.29|4188.29|4188.37|4188.37|4188.29|4188.29|0
1723448080000|2024-08-12 07:34:40|4188.25|4188.25|4188.81|4188.81|4188.81|4188.81|4188.25|4188.25|0
1723448090000|2024-08-12 07:34:50|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1723448100000|2024-08-12 07:35:00|4189.3|4189.3|4190.03|4190.03|4190.03|4190.03|4189.3|4189.3|0
1723448120000|2024-08-12 07:35:20|4189.76|4189.76|4189.78|4189.78|4189.78|4189.78|4189.43|4189.43|0
1723448130000|2024-08-12 07:35:30|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|0
1723448140000|2024-08-12 07:35:40|4190.45|4190.45|4190.12|4190.12|4190.45|4190.45|4190.12|4190.12|0
1723448150000|2024-08-12 07:35:50|4189.69|4189.69|4189.29|4189.29|4189.69|4189.69|4189.29|4189.29|0
1723448160000|2024-08-12 07:36:00|4189.06|4189.06|4188.17|4188.17|4189.06|4189.06|4187.73|4187.73|0
1723448170000|2024-08-12 07:36:10|4187.95|4187.95|4188.31|4188.31|4188.31|4188.31|4187.95|4187.95|0
1723448180000|2024-08-12 07:36:20|4187.76|4187.76|4187.78|4187.78|4187.78|4187.78|4186.98|4186.98|0
1723448190000|2024-08-12 07:36:30|4187.44|4187.44|4187.78|4187.78|4187.78|4187.78|4187.44|4187.44|0
1723448200000|2024-08-12 07:36:40|4187.63|4187.63|4186.29|4186.29|4187.63|4187.63|4186.29|4186.29|0
1723448220000|2024-08-12 07:37:00|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|0
1723448230000|2024-08-12 07:37:10|4186.7|4186.7|4188.11|4188.11|4188.18|4188.18|4186.43|4186.43|0
1723448240000|2024-08-12 07:37:20|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1723448250000|2024-08-12 07:37:30|4187.71|4187.71|4187.84|4187.84|4187.84|4187.84|4187.71|4187.71|0
1723448280000|2024-08-12 07:38:00|4188.95|4188.95|4190.1|4190.1|4190.25|4190.25|4188.95|4188.95|0
1723448290000|2024-08-12 07:38:10|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|4190.43|0
1723448300000|2024-08-12 07:38:20|4190.76|4190.76|4190.76|4190.76|4190.9|4190.9|4190.76|4190.76|0
1723448310000|2024-08-12 07:38:30|4191.03|4191.03|4190.9|4190.9|4191.16|4191.16|4190.9|4190.9|0
1723448320000|2024-08-12 07:38:40|4191.12|4191.12|4191.48|4191.48|4191.48|4191.48|4191.12|4191.12|0
1723448340000|2024-08-12 07:39:00|4190.47|4190.47|4190.21|4190.21|4190.47|4190.47|4190.21|4190.21|0
1723448350000|2024-08-12 07:39:10|4190.08|4190.08|4189.67|4189.67|4190.08|4190.08|4189.67|4189.67|0
1723448360000|2024-08-12 07:39:20|4190|4190|4189.67|4189.67|4190|4190|4189.67|4189.67|0
1723448380000|2024-08-12 07:39:40|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|0
1723448400000|2024-08-12 07:40:00|4189.47|4189.47|4189.69|4189.69|4189.69|4189.69|4189.47|4189.47|0
1723448410000|2024-08-12 07:40:10|4190.36|4190.36|4190.92|4190.92|4190.92|4190.92|4190.36|4190.36|0
1723448420000|2024-08-12 07:40:20|4191.45|4191.45|4191.78|4191.78|4192.11|4192.11|4191.45|4191.45|0
1723448430000|2024-08-12 07:40:30|4191.45|4191.45|4191.78|4191.78|4191.78|4191.78|4191.11|4191.11|0
1723448440000|2024-08-12 07:40:40|4192.23|4192.23|4192.29|4192.29|4192.79|4192.79|4192.06|4192.06|0
1723448450000|2024-08-12 07:40:50|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.8|4191.8|0
1723448460000|2024-08-12 07:41:00|4192.29|4192.29|4192.62|4192.62|4192.62|4192.62|4192.29|4192.29|0
1723448470000|2024-08-12 07:41:10|4192.29|4192.29|4191.95|4191.95|4192.29|4192.29|4191.95|4191.95|0
1723448480000|2024-08-12 07:41:20|4192.29|4192.29|4192.62|4192.62|4192.62|4192.62|4192.29|4192.29|0
1723448490000|2024-08-12 07:41:30|4191.62|4191.62|4191.49|4191.49|4191.62|4191.62|4191.49|4191.49|0
1723448500000|2024-08-12 07:41:40|4191.38|4191.38|4191.02|4191.02|4191.38|4191.38|4191.02|4191.02|0
1723448510000|2024-08-12 07:41:50|4190.48|4190.48|4190.69|4190.69|4190.69|4190.69|4190.48|4190.48|0
1723448520000|2024-08-12 07:42:00|4190.82|4190.82|4191.08|4191.08|4191.08|4191.08|4190.74|4190.74|0
1723448550000|2024-08-12 07:42:30|4191.36|4191.36|4191.44|4191.44|4191.44|4191.44|4191.36|4191.36|0
1723448570000|2024-08-12 07:42:50|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1723448590000|2024-08-12 07:43:10|4191.47|4191.47|4191.31|4191.31|4191.47|4191.47|4191.31|4191.31|0
1723448600000|2024-08-12 07:43:20|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1723448610000|2024-08-12 07:43:30|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1723448620000|2024-08-12 07:43:40|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|0
1723448630000|2024-08-12 07:43:50|4191.87|4191.87|4191.54|4191.54|4192.2|4192.2|4191.54|4191.54|0
1723448640000|2024-08-12 07:44:00|4192.2|4192.2|4191.67|4191.67|4192.2|4192.2|4191.54|4191.54|0
1723448650000|2024-08-12 07:44:10|4191.54|4191.54|4191.31|4191.31|4191.54|4191.54|4191.31|4191.31|0
1723448660000|2024-08-12 07:44:20|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1723448670000|2024-08-12 07:44:30|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|0
1723448700000|2024-08-12 07:45:00|4191.57|4191.57|4191.44|4191.44|4191.57|4191.57|4191.44|4191.44|0
1723448710000|2024-08-12 07:45:10|4191.32|4191.32|4191.28|4191.28|4191.32|4191.32|4191.28|4191.28|0
1723448720000|2024-08-12 07:45:20|4191.36|4191.36|4191.03|4191.03|4191.36|4191.36|4191.03|4191.03|0
1723448730000|2024-08-12 07:45:30|4190.69|4190.69|4190.34|4190.34|4191.03|4191.03|4190.34|4190.34|0
1723448740000|2024-08-12 07:45:40|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1723448750000|2024-08-12 07:45:50|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1723448760000|2024-08-12 07:46:00|4190.79|4190.79|4190.84|4190.84|4191.84|4191.84|4190.79|4190.79|0
1723448770000|2024-08-12 07:46:10|4191.1|4191.1|4191.36|4191.36|4191.77|4191.77|4191.1|4191.1|0
1723448780000|2024-08-12 07:46:20|4191.03|4191.03|4190.95|4190.95|4191.03|4191.03|4190.95|4190.95|0
1723448800000|2024-08-12 07:46:40|4191|4191|4191|4191|4191|4191|4191|4191|0
1723448820000|2024-08-12 07:47:00|4190.95|4190.95|4190.8|4190.8|4190.95|4190.95|4190.8|4190.8|0
1723448830000|2024-08-12 07:47:10|4190.67|4190.67|4190.38|4190.38|4190.67|4190.67|4190.38|4190.38|0
1723448840000|2024-08-12 07:47:20|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1723448850000|2024-08-12 07:47:30|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1723448890000|2024-08-12 07:48:10|4190.9|4190.9|4190.98|4190.98|4190.98|4190.98|4190.9|4190.9|0
1723448910000|2024-08-12 07:48:30|4190.9|4190.9|4190.98|4190.98|4190.98|4190.98|4190.9|4190.9|0
1723448920000|2024-08-12 07:48:40|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|0
1723448930000|2024-08-12 07:48:50|4190.98|4190.98|4190.65|4190.65|4190.98|4190.98|4190.65|4190.65|0
1723448950000|2024-08-12 07:49:10|4190.59|4190.59|4190.59|4190.59|4191.26|4191.26|4190.26|4190.26|0
1723448960000|2024-08-12 07:49:20|4191.26|4191.26|4191.18|4191.18|4191.26|4191.26|4190.93|4190.93|0
1723448970000|2024-08-12 07:49:30|4191.52|4191.52|4190.77|4190.77|4191.85|4191.85|4190.77|4190.77|0
1723448980000|2024-08-12 07:49:40|4191.11|4191.11|4191.89|4191.89|4191.89|4191.89|4190.89|4190.89|0
1723448990000|2024-08-12 07:49:50|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|0
1723449000000|2024-08-12 07:50:00|4192.48|4192.48|4192.14|4192.14|4192.81|4192.81|4192.14|4192.14|0
1723449010000|2024-08-12 07:50:10|4192.81|4192.81|4192.14|4192.14|4192.81|4192.81|4191.81|4191.81|0
1723449020000|2024-08-12 07:50:20|4191.81|4191.81|4193.9|4193.9|4193.9|4193.9|4191.81|4191.81|0
1723449040000|2024-08-12 07:50:40|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|0
1723449050000|2024-08-12 07:50:50|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1723449060000|2024-08-12 07:51:00|4193.57|4193.57|4193.9|4193.9|4193.9|4193.9|4193.57|4193.57|0
1723449070000|2024-08-12 07:51:10|4194.17|4194.17|4193.83|4193.83|4194.17|4194.17|4193.83|4193.83|0
1723449080000|2024-08-12 07:51:20|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|0
1723449090000|2024-08-12 07:51:30|4194.09|4194.09|4193.76|4193.76|4194.36|4194.36|4193.76|4193.76|0
1723449100000|2024-08-12 07:51:40|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1723449110000|2024-08-12 07:51:50|4193.92|4193.92|4194.09|4194.09|4194.09|4194.09|4193.92|4193.92|0
1723449130000|2024-08-12 07:52:10|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1723449150000|2024-08-12 07:52:30|4194.09|4194.09|4195.56|4195.56|4195.56|4195.56|4194.09|4194.09|0
1723449160000|2024-08-12 07:52:40|4195.9|4195.9|4197.35|4197.35|4197.35|4197.35|4195.9|4195.9|0
1723449170000|2024-08-12 07:52:50|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|0
1723449190000|2024-08-12 07:53:10|4197.54|4197.54|4197.62|4197.62|4197.62|4197.62|4197.54|4197.54|0
1723449200000|2024-08-12 07:53:20|4197.95|4197.95|4198.18|4198.18|4198.18|4198.18|4197.95|4197.95|0
1723449210000|2024-08-12 07:53:30|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|0
1723449230000|2024-08-12 07:53:50|4199.18|4199.18|4198.84|4198.84|4199.18|4199.18|4198.84|4198.84|0
1723449240000|2024-08-12 07:54:00|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1723449250000|2024-08-12 07:54:10|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|0
1723449270000|2024-08-12 07:54:30|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1723449280000|2024-08-12 07:54:40|4199.66|4199.66|4200.03|4200.03|4200.03|4200.03|4199.59|4199.59|0
1723449290000|2024-08-12 07:54:50|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|4200.11|0
1723449300000|2024-08-12 07:55:00|4200.44|4200.44|4200.37|4200.37|4200.44|4200.44|4200.37|4200.37|0
1723449310000|2024-08-12 07:55:10|4200.7|4200.7|4200.25|4200.25|4201.03|4201.03|4200.25|4200.25|0
1723449320000|2024-08-12 07:55:20|4200.65|4200.65|4199.93|4199.93|4200.65|4200.65|4199.93|4199.93|0
1723449340000|2024-08-12 07:55:40|4199.98|4199.98|4199.65|4199.65|4199.98|4199.98|4199.65|4199.65|0
1723449350000|2024-08-12 07:55:50|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1723449360000|2024-08-12 07:56:00|4199.89|4199.89|4199.56|4199.56|4199.89|4199.89|4199.56|4199.56|0
1723449390000|2024-08-12 07:56:30|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.03|4199.03|0
1723449400000|2024-08-12 07:56:40|4199.88|4199.88|4200.02|4200.02|4200.02|4200.02|4199.88|4199.88|0
1723449410000|2024-08-12 07:56:50|4199.69|4199.69|4199.75|4199.75|4199.75|4199.75|4199.69|4199.69|0
1723449420000|2024-08-12 07:57:00|4199.53|4199.53|4198.55|4198.55|4199.53|4199.53|4198.55|4198.55|0
1723449430000|2024-08-12 07:57:10|4198.33|4198.33|4198.05|4198.05|4198.33|4198.33|4197.92|4197.92|0
1723449440000|2024-08-12 07:57:20|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1723449460000|2024-08-12 07:57:40|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|0
1723449470000|2024-08-12 07:57:50|4197.86|4197.86|4197.72|4197.72|4197.86|4197.86|4197.72|4197.72|0
1723449480000|2024-08-12 07:58:00|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|0
1723449490000|2024-08-12 07:58:10|4197.74|4197.74|4197.67|4197.67|4197.74|4197.74|4197.67|4197.67|0
1723449500000|2024-08-12 07:58:20|4197.22|4197.22|4196.99|4196.99|4197.22|4197.22|4196.99|4196.99|0
1723449520000|2024-08-12 07:58:40|4197.33|4197.33|4196.99|4196.99|4197.33|4197.33|4196.99|4196.99|0
1723449530000|2024-08-12 07:58:50|4196.66|4196.66|4196.99|4196.99|4196.99|4196.99|4196.66|4196.66|0
1723449540000|2024-08-12 07:59:00|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|0
1723449550000|2024-08-12 07:59:10|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1723449570000|2024-08-12 07:59:30|4197.65|4197.65|4197.39|4197.39|4197.73|4197.73|4197.39|4197.39|0
1723449600000|2024-08-12 08:00:00|4197.84|4197.84|4198.71|4198.71|4198.71|4198.71|4197.7|4197.7|0
1723449620000|2024-08-12 08:00:20|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1723449640000|2024-08-12 08:00:40|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1723449650000|2024-08-12 08:00:50|4199.6|4199.6|4199.45|4199.45|4199.6|4199.6|4199.45|4199.45|0
1723449660000|2024-08-12 08:01:00|4198.78|4198.78|4199.07|4199.07|4199.07|4199.07|4198.78|4198.78|0
1723449680000|2024-08-12 08:01:20|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|0
1723449690000|2024-08-12 08:01:30|4199.87|4199.87|4199.47|4199.47|4199.87|4199.87|4199.47|4199.47|0
1723449700000|2024-08-12 08:01:40|4199.54|4199.54|4200.21|4200.21|4200.21|4200.21|4199.54|4199.54|0
1723449710000|2024-08-12 08:01:50|4200.55|4200.55|4200.05|4200.05|4200.55|4200.55|4200.05|4200.05|0
1723449720000|2024-08-12 08:02:00|4200.54|4200.54|4200.87|4200.87|4200.87|4200.87|4200.54|4200.54|0
1723449750000|2024-08-12 08:02:30|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1723449770000|2024-08-12 08:02:50|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|0
1723449790000|2024-08-12 08:03:10|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1723449800000|2024-08-12 08:03:20|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1723449820000|2024-08-12 08:03:40|4200.27|4200.27|4200.52|4200.52|4200.52|4200.52|4200.27|4200.27|0
1723449840000|2024-08-12 08:04:00|4200.25|4200.25|4199.92|4199.92|4200.25|4200.25|4199.92|4199.92|0
1723449850000|2024-08-12 08:04:10|4200.25|4200.25|4200.12|4200.12|4200.25|4200.25|4200.12|4200.12|0
1723449860000|2024-08-12 08:04:20|4199.98|4199.98|4198.96|4198.96|4199.98|4199.98|4198.96|4198.96|0
1723449890000|2024-08-12 08:04:50|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1723449900000|2024-08-12 08:05:00|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1723449910000|2024-08-12 08:05:10|4199.01|4199.01|4198.32|4198.32|4199.01|4199.01|4198.32|4198.32|0
1723449920000|2024-08-12 08:05:20|4198.1|4198.1|4197.65|4197.65|4198.1|4198.1|4197.65|4197.65|0
1723449930000|2024-08-12 08:05:30|4197.69|4197.69|4197.82|4197.82|4197.82|4197.82|4197.69|4197.69|0
1723449940000|2024-08-12 08:05:40|4198.16|4198.16|4198.42|4198.42|4198.49|4198.49|4198.16|4198.16|0
1723449950000|2024-08-12 08:05:50|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1723449960000|2024-08-12 08:06:00|4198.74|4198.74|4198.68|4198.68|4199.02|4199.02|4198.68|4198.68|0
1723449970000|2024-08-12 08:06:10|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|0
1723449980000|2024-08-12 08:06:20|4198.4|4198.4|4198.4|4198.4|4198.48|4198.48|4198.4|4198.4|0
1723449990000|2024-08-12 08:06:30|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1723450000000|2024-08-12 08:06:40|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1723450030000|2024-08-12 08:07:10|4199.28|4199.28|4199.61|4199.61|4199.61|4199.61|4199.28|4199.28|0
1723450040000|2024-08-12 08:07:20|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1723450050000|2024-08-12 08:07:30|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1723450060000|2024-08-12 08:07:40|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|0
1723450080000|2024-08-12 08:08:00|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1723450110000|2024-08-12 08:08:30|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1723450130000|2024-08-12 08:08:50|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1723450140000|2024-08-12 08:09:00|4200.23|4200.23|4201.52|4201.52|4201.52|4201.52|4200.23|4200.23|0
1723450180000|2024-08-12 08:09:40|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1723450190000|2024-08-12 08:09:50|4203.08|4203.08|4203.42|4203.42|4203.42|4203.42|4203.08|4203.08|0
1723450240000|2024-08-12 08:10:40|4203.88|4203.88|4203.54|4203.54|4203.88|4203.88|4203.54|4203.54|0
1723450250000|2024-08-12 08:10:50|4203.21|4203.21|4203.1|4203.1|4203.21|4203.21|4203.1|4203.1|0
1723450260000|2024-08-12 08:11:00|4202.87|4202.87|4202.54|4202.54|4202.87|4202.87|4202.54|4202.54|0
1723450300000|2024-08-12 08:11:40|4202.67|4202.67|4202.89|4202.89|4203.01|4203.01|4202.67|4202.67|0
1723450370000|2024-08-12 08:12:50|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1723450400000|2024-08-12 08:13:20|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1723450410000|2024-08-12 08:13:30|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|0
1723450420000|2024-08-12 08:13:40|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|0
1723450430000|2024-08-12 08:13:50|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1723450450000|2024-08-12 08:14:10|4201.9|4201.9|4201.76|4201.76|4201.9|4201.9|4201.76|4201.76|0
1723450460000|2024-08-12 08:14:20|4201.54|4201.54|4200.64|4200.64|4201.54|4201.54|4200.64|4200.64|0
1723450470000|2024-08-12 08:14:30|4200.87|4200.87|4200.74|4200.74|4200.87|4200.87|4200.4|4200.4|0
1723450480000|2024-08-12 08:14:40|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1723450500000|2024-08-12 08:15:00|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|0
1723450510000|2024-08-12 08:15:10|4201.27|4201.27|4201.4|4201.4|4201.4|4201.4|4201.27|4201.27|0
1723450530000|2024-08-12 08:15:30|4201.07|4201.07|4200.94|4200.94|4201.07|4201.07|4200.94|4200.94|0
1723450550000|2024-08-12 08:15:50|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1723450560000|2024-08-12 08:16:00|4201.16|4201.16|4200.83|4200.83|4201.16|4201.16|4200.83|4200.83|0
1723450600000|2024-08-12 08:16:40|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1723450610000|2024-08-12 08:16:50|4200.83|4200.83|4200.96|4200.96|4200.96|4200.96|4200.83|4200.83|0
1723450620000|2024-08-12 08:17:00|4200.74|4200.74|4199.78|4199.78|4200.74|4200.74|4199.78|4199.78|0
1723450630000|2024-08-12 08:17:10|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|0
1723450640000|2024-08-12 08:17:20|4199.32|4199.32|4198.57|4198.57|4199.32|4199.32|4198.52|4198.52|0
1723450650000|2024-08-12 08:17:30|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|0
1723450660000|2024-08-12 08:17:40|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|4198.44|0
1723450680000|2024-08-12 08:18:00|4198.22|4198.22|4198.35|4198.35|4198.35|4198.35|4198.22|4198.22|0
1723450700000|2024-08-12 08:18:20|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1723450710000|2024-08-12 08:18:30|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1723450750000|2024-08-12 08:19:10|4198.43|4198.43|4198.55|4198.55|4198.55|4198.55|4198.43|4198.43|0
1723450760000|2024-08-12 08:19:20|4198.68|4198.68|4198.56|4198.56|4198.7|4198.7|4198.56|4198.56|0
1723450770000|2024-08-12 08:19:30|4198.34|4198.34|4198.12|4198.12|4198.34|4198.34|4198.12|4198.12|0
1723450780000|2024-08-12 08:19:40|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1723450790000|2024-08-12 08:19:50|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1723450800000|2024-08-12 08:20:00|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1723450810000|2024-08-12 08:20:10|4197.75|4197.75|4197.57|4197.57|4197.9|4197.9|4197.57|4197.57|0
1723450830000|2024-08-12 08:20:30|4197.1|4197.1|4196.69|4196.69|4197.1|4197.1|4196.69|4196.69|0
1723450840000|2024-08-12 08:20:40|4196.35|4196.35|4196.69|4196.69|4196.69|4196.69|4196.35|4196.35|0
1723450850000|2024-08-12 08:20:50|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1723450870000|2024-08-12 08:21:10|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1723450890000|2024-08-12 08:21:30|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1723450910000|2024-08-12 08:21:50|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1723450930000|2024-08-12 08:22:10|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|0
1723450940000|2024-08-12 08:22:20|4196.29|4196.29|4196.29|4196.29|4196.51|4196.51|4196.29|4196.29|0
1723450960000|2024-08-12 08:22:40|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1723450970000|2024-08-12 08:22:50|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1723450980000|2024-08-12 08:23:00|4196.4|4196.4|4196.29|4196.29|4196.4|4196.4|4196.29|4196.29|0
1723451010000|2024-08-12 08:23:30|4196.15|4196.15|4195.69|4195.69|4196.15|4196.15|4195.69|4195.69|0
1723451020000|2024-08-12 08:23:40|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1723451030000|2024-08-12 08:23:50|4195.31|4195.31|4195.91|4195.91|4195.91|4195.91|4195.31|4195.31|0
1723451070000|2024-08-12 08:24:30|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|0
1723451080000|2024-08-12 08:24:40|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1723451090000|2024-08-12 08:24:50|4196.1|4196.1|4196.2|4196.2|4196.2|4196.2|4196.06|4196.06|0
1723451100000|2024-08-12 08:25:00|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1723451110000|2024-08-12 08:25:10|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1723451140000|2024-08-12 08:25:40|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1723451150000|2024-08-12 08:25:50|4196.99|4196.99|4196.92|4196.92|4196.99|4196.99|4196.92|4196.92|0
1723451160000|2024-08-12 08:26:00|4196.84|4196.84|4196.28|4196.28|4196.84|4196.84|4196.28|4196.28|0
1723451170000|2024-08-12 08:26:10|4196.15|4196.15|4196.21|4196.21|4196.21|4196.21|4196.07|4196.07|0
1723451190000|2024-08-12 08:26:30|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1723451200000|2024-08-12 08:26:40|4195.4|4195.4|4194.87|4194.87|4195.4|4195.4|4194.79|4194.79|0
1723451210000|2024-08-12 08:26:50|4194.65|4194.65|4194.09|4194.09|4194.65|4194.65|4194.09|4194.09|0
1723451220000|2024-08-12 08:27:00|4194.01|4194.01|4194.61|4194.61|4194.61|4194.61|4194.01|4194.01|0
1723451240000|2024-08-12 08:27:20|4194.65|4194.65|4194.92|4194.92|4194.92|4194.92|4194.65|4194.65|0
1723451270000|2024-08-12 08:27:50|4194.32|4194.32|4193.85|4193.85|4194.65|4194.65|4193.85|4193.85|0
1723451280000|2024-08-12 08:28:00|4193.91|4193.91|4193.98|4193.98|4193.98|4193.98|4193.91|4193.91|0
1723451290000|2024-08-12 08:28:10|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1723451330000|2024-08-12 08:28:50|4193.31|4193.31|4193.18|4193.18|4193.31|4193.31|4193.18|4193.18|0
1723451340000|2024-08-12 08:29:00|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1723451350000|2024-08-12 08:29:10|4193.37|4193.37|4192.97|4192.97|4193.37|4193.37|4192.97|4192.97|0
1723451360000|2024-08-12 08:29:20|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1723451370000|2024-08-12 08:29:30|4192.41|4192.41|4192.23|4192.23|4192.47|4192.47|4192.23|4192.23|0
1723451380000|2024-08-12 08:29:40|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|4192.36|0
1723451400000|2024-08-12 08:30:00|4192.02|4192.02|4190.94|4190.94|4192.02|4192.02|4190.94|4190.94|0
1723451420000|2024-08-12 08:30:20|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|0
1723451430000|2024-08-12 08:30:30|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|0
1723451450000|2024-08-12 08:30:50|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|0
1723451480000|2024-08-12 08:31:20|4190.1|4190.1|4189.41|4189.41|4190.1|4190.1|4189.41|4189.41|0
1723451490000|2024-08-12 08:31:30|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1723451500000|2024-08-12 08:31:40|4188.86|4188.86|4187.97|4187.97|4188.86|4188.86|4187.97|4187.97|0
1723451530000|2024-08-12 08:32:10|4188.1|4188.1|4189.38|4189.38|4189.38|4189.38|4188.1|4188.1|0
1723451540000|2024-08-12 08:32:20|4189.45|4189.45|4189.86|4189.86|4189.86|4189.86|4189.45|4189.45|0
1723451550000|2024-08-12 08:32:30|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|0
1723451570000|2024-08-12 08:32:50|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|0
1723451600000|2024-08-12 08:33:20|4190.72|4190.72|4191.06|4191.06|4191.06|4191.06|4190.72|4190.72|0
1723451620000|2024-08-12 08:33:40|4191.28|4191.28|4191.41|4191.41|4191.41|4191.41|4191.28|4191.28|0
1723451630000|2024-08-12 08:33:50|4191.56|4191.56|4191.41|4191.41|4191.56|4191.56|4191.41|4191.41|0
1723451640000|2024-08-12 08:34:00|4190.68|4190.68|4190.03|4190.03|4190.68|4190.68|4189.96|4189.96|0
1723451650000|2024-08-12 08:34:10|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1723451660000|2024-08-12 08:34:20|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|0
1723451690000|2024-08-12 08:34:50|4190.25|4190.25|4189.58|4189.58|4190.25|4190.25|4189.58|4189.58|0
1723451700000|2024-08-12 08:35:00|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|0
1723451710000|2024-08-12 08:35:10|4189.58|4189.58|4189.91|4189.91|4189.91|4189.91|4189.58|4189.58|0
1723451720000|2024-08-12 08:35:20|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1723451730000|2024-08-12 08:35:30|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|0
1723451740000|2024-08-12 08:35:40|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1723451800000|2024-08-12 08:36:40|4189.36|4189.36|4189.4|4189.4|4189.4|4189.4|4189.29|4189.29|0
1723451810000|2024-08-12 08:36:50|4189.51|4189.51|4188.79|4188.79|4189.69|4189.69|4188.79|4188.79|0
1723451820000|2024-08-12 08:37:00|4188.9|4188.9|4188.43|4188.43|4188.9|4188.9|4188.43|4188.43|0
1723451850000|2024-08-12 08:37:30|4187.77|4187.77|4187.97|4187.97|4187.97|4187.97|4187.63|4187.63|0
1723451870000|2024-08-12 08:37:50|4187.63|4187.63|4187.22|4187.22|4187.63|4187.63|4187.22|4187.22|0
1723451880000|2024-08-12 08:38:00|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1723451890000|2024-08-12 08:38:10|4187.11|4187.11|4187|4187|4187.11|4187.11|4187|4187|0
1723451900000|2024-08-12 08:38:20|4186.93|4186.93|4186.6|4186.6|4186.93|4186.93|4186.6|4186.6|0
1723451930000|2024-08-12 08:38:50|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|0
1723451950000|2024-08-12 08:39:10|4187|4187|4187|4187|4187|4187|4187|4187|0
1723451960000|2024-08-12 08:39:20|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|0
1723451970000|2024-08-12 08:39:30|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|0
1723451980000|2024-08-12 08:39:40|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|0
1723451990000|2024-08-12 08:39:50|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1723452000000|2024-08-12 08:40:00|4186.61|4186.61|4186.35|4186.35|4186.61|4186.61|4186.35|4186.35|0
1723452020000|2024-08-12 08:40:20|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1723452030000|2024-08-12 08:40:30|4186.15|4186.15|4186.51|4186.51|4186.51|4186.51|4186.15|4186.15|0
1723452040000|2024-08-12 08:40:40|4186.44|4186.44|4186.3|4186.3|4186.44|4186.44|4186.3|4186.3|0
1723452060000|2024-08-12 08:41:00|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|0
1723452090000|2024-08-12 08:41:30|4186.3|4186.3|4186.44|4186.44|4186.44|4186.44|4186.3|4186.3|0
1723452120000|2024-08-12 08:42:00|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|0
1723452130000|2024-08-12 08:42:10|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1723452140000|2024-08-12 08:42:20|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|0
1723452160000|2024-08-12 08:42:40|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1723452180000|2024-08-12 08:43:00|4186.49|4186.49|4186.09|4186.09|4186.49|4186.49|4186.09|4186.09|0
1723452200000|2024-08-12 08:43:20|4186.42|4186.42|4186.49|4186.49|4186.49|4186.49|4186.42|4186.42|0
1723452210000|2024-08-12 08:43:30|4186.16|4186.16|4184.8|4184.8|4186.16|4186.16|4184.8|4184.8|0
1723452220000|2024-08-12 08:43:40|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|0
1723452230000|2024-08-12 08:43:50|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1723452240000|2024-08-12 08:44:00|4183.78|4183.78|4183.84|4183.84|4183.84|4183.84|4183.7|4183.7|0
1723452250000|2024-08-12 08:44:10|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1723452260000|2024-08-12 08:44:20|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1723452290000|2024-08-12 08:44:50|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1723452360000|2024-08-12 08:46:00|4183.55|4183.55|4183.31|4183.31|4183.55|4183.55|4183.31|4183.31|0
1723452380000|2024-08-12 08:46:20|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1723452410000|2024-08-12 08:46:50|4183.35|4183.35|4182.95|4182.95|4183.35|4183.35|4182.95|4182.95|0
1723452420000|2024-08-12 08:47:00|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1723452430000|2024-08-12 08:47:10|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|0
1723452450000|2024-08-12 08:47:30|4183.29|4183.29|4183.75|4183.75|4183.75|4183.75|4183.29|4183.29|0
1723452470000|2024-08-12 08:47:50|4183.09|4183.09|4183.09|4183.09|4183.09|4183.09|4183.09|4183.09|0
1723452480000|2024-08-12 08:48:00|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1723452490000|2024-08-12 08:48:10|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1723452500000|2024-08-12 08:48:20|4183.42|4183.42|4183.06|4183.06|4183.42|4183.42|4183.06|4183.06|0
1723452530000|2024-08-12 08:48:50|4182.84|4182.84|4182.76|4182.76|4182.84|4182.84|4182.76|4182.76|0
1723452540000|2024-08-12 08:49:00|4182.43|4182.43|4182.35|4182.35|4182.43|4182.43|4182.35|4182.35|0
1723452550000|2024-08-12 08:49:10|4182.02|4182.02|4181.4|4181.4|4182.02|4182.02|4181.4|4181.4|0
1723452560000|2024-08-12 08:49:20|4181.07|4181.07|4180.53|4180.53|4181.12|4181.12|4180.4|4180.4|0
1723452580000|2024-08-12 08:49:40|4180.4|4180.4|4180.35|4180.35|4180.4|4180.4|4180.29|4180.29|0
1723452600000|2024-08-12 08:50:00|4180.46|4180.46|4180.64|4180.64|4180.71|4180.71|4180.46|4180.46|0
1723452620000|2024-08-12 08:50:20|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1723452630000|2024-08-12 08:50:30|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1723452640000|2024-08-12 08:50:40|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|0
1723452660000|2024-08-12 08:51:00|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1723452710000|2024-08-12 08:51:50|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1723452730000|2024-08-12 08:52:10|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1723452740000|2024-08-12 08:52:20|4179.79|4179.79|4179.74|4179.74|4179.79|4179.79|4179.74|4179.74|0
1723452750000|2024-08-12 08:52:30|4179.96|4179.96|4179.97|4179.97|4180.03|4180.03|4179.96|4179.96|0
1723452760000|2024-08-12 08:52:40|4180.31|4180.31|4180.67|4180.67|4180.67|4180.67|4180.31|4180.31|0
1723452780000|2024-08-12 08:53:00|4180.8|4180.8|4181.02|4181.02|4181.02|4181.02|4180.8|4180.8|0
1723452800000|2024-08-12 08:53:20|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1723452820000|2024-08-12 08:53:40|4181.22|4181.22|4180.49|4180.49|4181.22|4181.22|4180.49|4180.49|0
1723452830000|2024-08-12 08:53:50|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|0
1723452840000|2024-08-12 08:54:00|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1723452850000|2024-08-12 08:54:10|4180.49|4180.49|4180.19|4180.19|4180.53|4180.53|4180.19|4180.19|0
1723452870000|2024-08-12 08:54:30|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1723452880000|2024-08-12 08:54:40|4180.19|4180.19|4180.13|4180.13|4180.19|4180.19|4180.13|4180.13|0
1723452890000|2024-08-12 08:54:50|4179.79|4179.79|4179.68|4179.68|4179.79|4179.79|4179.68|4179.68|0
1723452900000|2024-08-12 08:55:00|4178.83|4178.83|4178.73|4178.73|4178.83|4178.83|4178.39|4178.39|0
1723452920000|2024-08-12 08:55:20|4178.39|4178.39|4178.62|4178.62|4178.62|4178.62|4178.28|4178.28|0
1723452950000|2024-08-12 08:55:50|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|0
1723452960000|2024-08-12 08:56:00|4178.48|4178.48|4178.15|4178.15|4178.48|4178.48|4178.15|4178.15|0
1723452980000|2024-08-12 08:56:20|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|0
1723452990000|2024-08-12 08:56:30|4177.9|4177.9|4178.13|4178.13|4178.13|4178.13|4177.9|4177.9|0
1723453000000|2024-08-12 08:56:40|4178.24|4178.24|4178.37|4178.37|4178.37|4178.37|4178.24|4178.24|0
1723453010000|2024-08-12 08:56:50|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1723453030000|2024-08-12 08:57:10|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.04|4179.04|0
1723453040000|2024-08-12 08:57:20|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1723453050000|2024-08-12 08:57:30|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|0
1723453060000|2024-08-12 08:57:40|4179.49|4179.49|4179.15|4179.15|4179.49|4179.49|4179.15|4179.15|0
1723453070000|2024-08-12 08:57:50|4179.38|4179.38|4179.44|4179.44|4179.44|4179.44|4179.38|4179.38|0
1723453080000|2024-08-12 08:58:00|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1723453090000|2024-08-12 08:58:10|4179.4|4179.4|4179.22|4179.22|4179.4|4179.4|4179.22|4179.22|0
1723453110000|2024-08-12 08:58:30|4178.55|4178.55|4177.82|4177.82|4178.55|4178.55|4177.82|4177.82|0
1723453120000|2024-08-12 08:58:40|4177.75|4177.75|4178.42|4178.42|4178.42|4178.42|4177.75|4177.75|0
1723453130000|2024-08-12 08:58:50|4178.55|4178.55|4178.22|4178.22|4178.55|4178.55|4178.22|4178.22|0
1723453140000|2024-08-12 08:59:00|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|4177.55|0
1723453150000|2024-08-12 08:59:10|4177.37|4177.37|4177.3|4177.3|4177.37|4177.37|4177.3|4177.3|0
1723453160000|2024-08-12 08:59:20|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1723453170000|2024-08-12 08:59:30|4176.96|4176.96|4176.62|4176.62|4176.96|4176.96|4176.62|4176.62|0
1723453180000|2024-08-12 08:59:40|4176.96|4176.96|4177.03|4177.03|4177.03|4177.03|4176.96|4176.96|0
1723453190000|2024-08-12 08:59:50|4177.37|4177.37|4177.52|4177.52|4177.52|4177.52|4177.37|4177.37|0
1723453200000|2024-08-12 09:00:00|4177.63|4177.63|4177.85|4177.85|4177.85|4177.85|4177.63|4177.63|0
1723453210000|2024-08-12 09:00:10|4177.74|4177.74|4177.96|4177.96|4177.96|4177.96|4177.63|4177.63|0
1723453220000|2024-08-12 09:00:20|4178.09|4178.09|4178.09|4178.09|4178.43|4178.43|4178.09|4178.09|0
1723453240000|2024-08-12 09:00:40|4178.04|4178.04|4178.01|4178.01|4178.04|4178.04|4178.01|4178.01|0
1723453260000|2024-08-12 09:01:00|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.02|4178.02|0
1723453290000|2024-08-12 09:01:30|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1723453300000|2024-08-12 09:01:40|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|0
1723453320000|2024-08-12 09:02:00|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1723453330000|2024-08-12 09:02:10|4179.32|4179.32|4179.57|4179.57|4179.57|4179.57|4179.32|4179.32|0
1723453340000|2024-08-12 09:02:20|4179.13|4179.13|4179.46|4179.46|4179.79|4179.79|4179.13|4179.13|0
1723453350000|2024-08-12 09:02:30|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1723453360000|2024-08-12 09:02:40|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1723453370000|2024-08-12 09:02:50|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1723453390000|2024-08-12 09:03:10|4179.8|4179.8|4180.14|4180.14|4180.14|4180.14|4179.8|4179.8|0
1723453400000|2024-08-12 09:03:20|4180.27|4180.27|4180.38|4180.38|4180.38|4180.38|4180.27|4180.27|0
1723453420000|2024-08-12 09:03:40|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1723453480000|2024-08-12 09:04:40|4179.93|4179.93|4180.09|4180.09|4180.09|4180.09|4179.93|4179.93|0
1723453490000|2024-08-12 09:04:50|4180.01|4180.01|4179.39|4179.39|4180.01|4180.01|4179.39|4179.39|0
1723453500000|2024-08-12 09:05:00|4179.54|4179.54|4179.39|4179.39|4179.54|4179.54|4179.39|4179.39|0
1723453510000|2024-08-12 09:05:10|4179.21|4179.21|4179.48|4179.48|4179.48|4179.48|4179.21|4179.21|0
1723453520000|2024-08-12 09:05:20|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1723453530000|2024-08-12 09:05:30|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1723453540000|2024-08-12 09:05:40|4179.24|4179.24|4179.1|4179.1|4179.24|4179.24|4179.1|4179.1|0
1723453570000|2024-08-12 09:06:10|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1723453580000|2024-08-12 09:06:20|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1723453600000|2024-08-12 09:06:40|4179.46|4179.46|4179.02|4179.02|4179.51|4179.51|4179.02|4179.02|0
1723453660000|2024-08-12 09:07:40|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|0
1723453680000|2024-08-12 09:08:00|4179.26|4179.26|4179.67|4179.67|4179.67|4179.67|4179.26|4179.26|0
1723453700000|2024-08-12 09:08:20|4179.74|4179.74|4180.03|4180.03|4180.03|4180.03|4179.74|4179.74|0
1723453710000|2024-08-12 09:08:30|4180.14|4180.14|4179.87|4179.87|4180.14|4180.14|4179.8|4179.8|0
1723453720000|2024-08-12 09:08:40|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1723453740000|2024-08-12 09:09:00|4179.87|4179.87|4179.43|4179.43|4179.87|4179.87|4179.43|4179.43|0
1723453750000|2024-08-12 09:09:10|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1723453770000|2024-08-12 09:09:30|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|0
1723453790000|2024-08-12 09:09:50|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|0
1723453800000|2024-08-12 09:10:00|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|0
1723453810000|2024-08-12 09:10:10|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|4178.96|0
1723453820000|2024-08-12 09:10:20|4179.11|4179.11|4179.78|4179.78|4179.78|4179.78|4179.11|4179.11|0
1723453830000|2024-08-12 09:10:30|4179.11|4179.11|4179.37|4179.37|4179.37|4179.37|4179.03|4179.03|0
1723453840000|2024-08-12 09:10:40|4179.7|4179.7|4180.03|4180.03|4180.03|4180.03|4179.7|4179.7|0
1723453850000|2024-08-12 09:10:50|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1723453870000|2024-08-12 09:11:10|4179.83|4179.83|4179.77|4179.77|4179.83|4179.83|4179.77|4179.77|0
1723453880000|2024-08-12 09:11:20|4179.7|4179.7|4180.03|4180.03|4180.03|4180.03|4179.7|4179.7|0
1723453890000|2024-08-12 09:11:30|4179.36|4179.36|4179.1|4179.1|4179.36|4179.36|4179.1|4179.1|0
1723453910000|2024-08-12 09:11:50|4179.43|4179.43|4179.72|4179.72|4179.72|4179.72|4179.43|4179.43|0
1723453920000|2024-08-12 09:12:00|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1723453930000|2024-08-12 09:12:10|4179.43|4179.43|4179.36|4179.36|4179.43|4179.43|4179.36|4179.36|0
1723453940000|2024-08-12 09:12:20|4179.43|4179.43|4179.76|4179.76|4179.76|4179.76|4179.43|4179.43|0
1723453950000|2024-08-12 09:12:30|4179.83|4179.83|4179.9|4179.9|4179.9|4179.9|4179.83|4179.83|0
1723453970000|2024-08-12 09:12:50|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|0
1723453980000|2024-08-12 09:13:00|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|0
1723454010000|2024-08-12 09:13:30|4179.01|4179.01|4179.34|4179.34|4179.34|4179.34|4179.01|4179.01|0
1723454030000|2024-08-12 09:13:50|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1723454040000|2024-08-12 09:14:00|4179.74|4179.74|4179.85|4179.85|4179.87|4179.87|4179.74|4179.74|0
1723454060000|2024-08-12 09:14:20|4180.04|4180.04|4180.2|4180.2|4180.2|4180.2|4180.04|4180.04|0
1723454080000|2024-08-12 09:14:40|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1723454090000|2024-08-12 09:14:50|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|4180.42|0
1723454100000|2024-08-12 09:15:00|4180.65|4180.65|4181.05|4181.05|4181.05|4181.05|4180.65|4180.65|0
1723454120000|2024-08-12 09:15:20|4181.12|4181.12|4181.12|4181.12|4181.45|4181.45|4181.12|4181.12|0
1723454140000|2024-08-12 09:15:40|4181.25|4181.25|4181.58|4181.58|4181.58|4181.58|4181.25|4181.25|0
1723454160000|2024-08-12 09:16:00|4181.25|4181.25|4181.22|4181.22|4181.25|4181.25|4181.12|4181.12|0
1723454180000|2024-08-12 09:16:20|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1723454200000|2024-08-12 09:16:40|4180.98|4180.98|4180.65|4180.65|4180.98|4180.98|4180.65|4180.65|0
1723454220000|2024-08-12 09:17:00|4180.7|4180.7|4181.23|4181.23|4181.23|4181.23|4180.7|4180.7|0
1723454230000|2024-08-12 09:17:10|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1723454250000|2024-08-12 09:17:30|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1723454260000|2024-08-12 09:17:40|4181.5|4181.5|4181.56|4181.56|4181.56|4181.56|4181.5|4181.5|0
1723454300000|2024-08-12 09:18:20|4181.34|4181.34|4180.67|4180.67|4181.34|4181.34|4180.67|4180.67|0
1723454310000|2024-08-12 09:18:30|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|0
1723454330000|2024-08-12 09:18:50|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|4181.03|0
1723454340000|2024-08-12 09:19:00|4181.25|4181.25|4181.04|4181.04|4181.25|4181.25|4181.04|4181.04|0
1723454350000|2024-08-12 09:19:10|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1723454360000|2024-08-12 09:19:20|4180.74|4180.74|4180.41|4180.41|4180.74|4180.74|4180.41|4180.41|0
1723454380000|2024-08-12 09:19:40|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1723454400000|2024-08-12 09:20:00|4181.08|4181.08|4181.13|4181.13|4181.13|4181.13|4181.08|4181.08|0
1723454410000|2024-08-12 09:20:10|4181.46|4181.46|4181.6|4181.6|4181.6|4181.6|4181.46|4181.46|0
1723454430000|2024-08-12 09:20:30|4182.34|4182.34|4182.26|4182.26|4182.34|4182.34|4182.26|4182.26|0
1723454440000|2024-08-12 09:20:40|4182.4|4182.4|4182.84|4182.84|4182.84|4182.84|4182.4|4182.4|0
1723454450000|2024-08-12 09:20:50|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1723454460000|2024-08-12 09:21:00|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1723454470000|2024-08-12 09:21:10|4183.07|4183.07|4183.13|4183.13|4183.13|4183.13|4183.07|4183.07|0
1723454490000|2024-08-12 09:21:30|4183.8|4183.8|4183.87|4183.87|4183.87|4183.87|4183.8|4183.8|0
1723454500000|2024-08-12 09:21:40|4183.94|4183.94|4184.3|4184.3|4184.3|4184.3|4183.94|4183.94|0
1723454510000|2024-08-12 09:21:50|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|0
1723454530000|2024-08-12 09:22:10|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|0
1723454540000|2024-08-12 09:22:20|4185|4185|4185.02|4185.02|4185.14|4185.14|4185|4185|0
1723454550000|2024-08-12 09:22:30|4184.69|4184.69|4184.45|4184.45|4184.69|4184.69|4184.45|4184.45|0
1723454570000|2024-08-12 09:22:50|4184.58|4184.58|4184.13|4184.13|4184.58|4184.58|4184.13|4184.13|0
1723454580000|2024-08-12 09:23:00|4184|4184|4183.77|4183.77|4184|4184|4183.77|4183.77|0
1723454620000|2024-08-12 09:23:40|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1723454630000|2024-08-12 09:23:50|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|0
1723454690000|2024-08-12 09:24:50|4183.72|4183.72|4183.77|4183.77|4183.77|4183.77|4183.72|4183.72|0
1723454710000|2024-08-12 09:25:10|4184.11|4184.11|4183.77|4183.77|4184.11|4184.11|4183.77|4183.77|0
1723454730000|2024-08-12 09:25:30|4183.89|4183.89|4184.02|4184.02|4184.02|4184.02|4183.89|4183.89|0
1723454740000|2024-08-12 09:25:40|4184.13|4184.13|4184.24|4184.24|4184.24|4184.24|4184.13|4184.13|0
1723454750000|2024-08-12 09:25:50|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1723454850000|2024-08-12 09:27:30|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1723454860000|2024-08-12 09:27:40|4183.74|4183.74|4183.88|4183.88|4183.88|4183.88|4183.74|4183.74|0
1723454890000|2024-08-12 09:28:10|4183.54|4183.54|4183.62|4183.62|4183.62|4183.62|4183.54|4183.54|0
1723454920000|2024-08-12 09:28:40|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|0
1723454930000|2024-08-12 09:28:50|4183.62|4183.62|4183.21|4183.21|4183.62|4183.62|4183.21|4183.21|0
1723454960000|2024-08-12 09:29:20|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1723454980000|2024-08-12 09:29:40|4182.85|4182.85|4182.58|4182.58|4182.85|4182.85|4182.58|4182.58|0
1723454990000|2024-08-12 09:29:50|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1723455000000|2024-08-12 09:30:00|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|0
1723455020000|2024-08-12 09:30:20|4182.23|4182.23|4182.34|4182.34|4182.34|4182.34|4182.23|4182.23|0
1723455030000|2024-08-12 09:30:30|4182.67|4182.67|4183.22|4183.22|4183.22|4183.22|4182.67|4182.67|0
1723455040000|2024-08-12 09:30:40|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1723455050000|2024-08-12 09:30:50|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|0
1723455070000|2024-08-12 09:31:10|4182.86|4182.86|4182.53|4182.53|4182.86|4182.86|4182.53|4182.53|0
1723455080000|2024-08-12 09:31:20|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1723455090000|2024-08-12 09:31:30|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1723455100000|2024-08-12 09:31:40|4182.44|4182.44|4181.88|4181.88|4182.44|4182.44|4181.88|4181.88|0
1723455110000|2024-08-12 09:31:50|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|0
1723455120000|2024-08-12 09:32:00|4181.54|4181.54|4181.77|4181.77|4181.77|4181.77|4181.54|4181.54|0
1723455130000|2024-08-12 09:32:10|4181.63|4181.63|4181.43|4181.43|4181.63|4181.63|4181.34|4181.34|0
1723455140000|2024-08-12 09:32:20|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1723455150000|2024-08-12 09:32:30|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|0
1723455200000|2024-08-12 09:33:20|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|0
1723455210000|2024-08-12 09:33:30|4180.61|4180.61|4180.27|4180.27|4180.61|4180.61|4180.27|4180.27|0
1723455220000|2024-08-12 09:33:40|4180.2|4180.2|4179.71|4179.71|4180.2|4180.2|4179.71|4179.71|0
1723455230000|2024-08-12 09:33:50|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1723455240000|2024-08-12 09:34:00|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1723455250000|2024-08-12 09:34:10|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1723455270000|2024-08-12 09:34:30|4179.81|4179.81|4179.58|4179.58|4179.81|4179.81|4179.58|4179.58|0
1723455300000|2024-08-12 09:35:00|4179.47|4179.47|4179.47|4179.47|4179.7|4179.7|4179.47|4179.47|0
1723455310000|2024-08-12 09:35:10|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1723455320000|2024-08-12 09:35:20|4179.47|4179.47|4179.7|4179.7|4179.7|4179.7|4179.47|4179.47|0
1723455340000|2024-08-12 09:35:40|4179.58|4179.58|4179.92|4179.92|4179.92|4179.92|4179.58|4179.58|0
1723455410000|2024-08-12 09:36:50|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1723455420000|2024-08-12 09:37:00|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|0
1723455430000|2024-08-12 09:37:10|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1723455440000|2024-08-12 09:37:20|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1723455460000|2024-08-12 09:37:40|4179.34|4179.34|4179.12|4179.12|4179.34|4179.34|4179.12|4179.12|0
1723455480000|2024-08-12 09:38:00|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1723455500000|2024-08-12 09:38:20|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|0
1723455510000|2024-08-12 09:38:30|4179.27|4179.27|4179.4|4179.4|4179.4|4179.4|4179.27|4179.27|0
1723455520000|2024-08-12 09:38:40|4180.07|4180.07|4179.74|4179.74|4180.07|4180.07|4179.74|4179.74|0
1723455560000|2024-08-12 09:39:20|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1723455570000|2024-08-12 09:39:30|4180.51|4180.51|4180.41|4180.41|4180.74|4180.74|4180.41|4180.41|0
1723455580000|2024-08-12 09:39:40|4180.18|4180.18|4179.85|4179.85|4180.18|4180.18|4179.85|4179.85|0
1723455590000|2024-08-12 09:39:50|4179.96|4179.96|4180.29|4180.29|4180.29|4180.29|4179.96|4179.96|0
1723455600000|2024-08-12 09:40:00|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|4180.52|0
1723455610000|2024-08-12 09:40:10|4181.18|4181.18|4182.59|4182.59|4182.59|4182.59|4181.18|4181.18|0
1723455620000|2024-08-12 09:40:20|4182.26|4182.26|4183.06|4183.06|4183.06|4183.06|4182.26|4182.26|0
1723455630000|2024-08-12 09:40:30|4183.13|4183.13|4182.47|4182.47|4183.13|4183.13|4182.47|4182.47|0
1723455670000|2024-08-12 09:41:10|4182.39|4182.39|4183.36|4183.36|4183.36|4183.36|4182.39|4182.39|0
1723455680000|2024-08-12 09:41:20|4183.47|4183.47|4183.53|4183.53|4183.94|4183.94|4183.47|4183.47|0
1723455700000|2024-08-12 09:41:40|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|0
1723455720000|2024-08-12 09:42:00|4183.53|4183.53|4184|4184|4184.22|4184.22|4183.53|4183.53|0
1723455730000|2024-08-12 09:42:10|4184.13|4184.13|4184.19|4184.19|4184.19|4184.19|4184.13|4184.13|0
1723455770000|2024-08-12 09:42:50|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|0
1723455790000|2024-08-12 09:43:10|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1723455800000|2024-08-12 09:43:20|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1723455810000|2024-08-12 09:43:30|4185.38|4185.38|4185.71|4185.71|4185.71|4185.71|4185.38|4185.38|0
1723455820000|2024-08-12 09:43:40|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|0
1723455840000|2024-08-12 09:44:00|4185.73|4185.73|4184.9|4184.9|4185.73|4185.73|4184.9|4184.9|0
1723455850000|2024-08-12 09:44:10|4184.77|4184.77|4184.43|4184.43|4184.77|4184.77|4184.43|4184.43|0
1723455860000|2024-08-12 09:44:20|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1723455870000|2024-08-12 09:44:30|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|4184.1|0
1723455880000|2024-08-12 09:44:40|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1723455890000|2024-08-12 09:44:50|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|0
1723455900000|2024-08-12 09:45:00|4184.23|4184.23|4183.9|4183.9|4184.23|4184.23|4183.9|4183.9|0
1723455910000|2024-08-12 09:45:10|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|0
1723455950000|2024-08-12 09:45:50|4183.52|4183.52|4184.08|4184.08|4184.08|4184.08|4183.19|4183.19|0
1723455970000|2024-08-12 09:46:10|4184.75|4184.75|4185.08|4185.08|4185.08|4185.08|4184.75|4184.75|0
1723455980000|2024-08-12 09:46:20|4184.95|4184.95|4184.62|4184.62|4184.95|4184.95|4184.62|4184.62|0
1723455990000|2024-08-12 09:46:30|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|0
1723456000000|2024-08-12 09:46:40|4184.42|4184.42|4184.55|4184.55|4184.55|4184.55|4184.42|4184.42|0
1723456030000|2024-08-12 09:47:10|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|4184.88|0
1723456050000|2024-08-12 09:47:30|4184.55|4184.55|4185.22|4185.22|4185.22|4185.22|4184.55|4184.55|0
1723456060000|2024-08-12 09:47:40|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1723456070000|2024-08-12 09:47:50|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|0
1723456120000|2024-08-12 09:48:40|4184.06|4184.06|4184.12|4184.12|4184.12|4184.12|4184.06|4184.06|0
1723456140000|2024-08-12 09:49:00|4184.46|4184.46|4184.87|4184.87|4184.87|4184.87|4184.46|4184.46|0
1723456160000|2024-08-12 09:49:20|4184.98|4184.98|4185.25|4185.25|4185.25|4185.25|4184.98|4184.98|0
1723456170000|2024-08-12 09:49:30|4185.99|4185.99|4185.66|4185.66|4185.99|4185.99|4185.66|4185.66|0
1723456180000|2024-08-12 09:49:40|4185.74|4185.74|4185.96|4185.96|4185.96|4185.96|4185.74|4185.74|0
1723456190000|2024-08-12 09:49:50|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|0
1723456210000|2024-08-12 09:50:10|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1723456240000|2024-08-12 09:50:40|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1723456260000|2024-08-12 09:51:00|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1723456270000|2024-08-12 09:51:10|4185.35|4185.35|4186.22|4186.22|4186.22|4186.22|4185.35|4185.35|0
1723456280000|2024-08-12 09:51:20|4186.02|4186.02|4185.95|4185.95|4186.02|4186.02|4185.95|4185.95|0
1723456290000|2024-08-12 09:51:30|4185.72|4185.72|4185.59|4185.59|4185.72|4185.72|4185.59|4185.59|0
1723456320000|2024-08-12 09:52:00|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1723456330000|2024-08-12 09:52:10|4185.37|4185.37|4185.48|4185.48|4185.48|4185.48|4185.37|4185.37|0
1723456350000|2024-08-12 09:52:30|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|0
1723456370000|2024-08-12 09:52:50|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|0
1723456400000|2024-08-12 09:53:20|4185.74|4185.74|4185.74|4185.74|4185.74|4185.74|4185.67|4185.67|0
1723456410000|2024-08-12 09:53:30|4185.82|4185.82|4185.89|4185.89|4185.89|4185.89|4185.82|4185.82|0
1723456440000|2024-08-12 09:54:00|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|0
1723456460000|2024-08-12 09:54:20|4186.27|4186.27|4186.05|4186.05|4186.27|4186.27|4186.05|4186.05|0
1723456470000|2024-08-12 09:54:30|4185.71|4185.71|4185.49|4185.49|4185.71|4185.71|4185.49|4185.49|0
1723456490000|2024-08-12 09:54:50|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1723456500000|2024-08-12 09:55:00|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1723456510000|2024-08-12 09:55:10|4187.02|4187.02|4186.69|4186.69|4187.02|4187.02|4186.36|4186.36|0
1723456520000|2024-08-12 09:55:20|4186.36|4186.36|4186.69|4186.69|4186.69|4186.69|4186.36|4186.36|0
1723456530000|2024-08-12 09:55:30|4186.92|4186.92|4187.25|4187.25|4187.25|4187.25|4186.92|4186.92|0
1723456540000|2024-08-12 09:55:40|4187.48|4187.48|4187.84|4187.84|4187.92|4187.92|4187.48|4187.48|0
1723456550000|2024-08-12 09:55:50|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1723456560000|2024-08-12 09:56:00|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1723456580000|2024-08-12 09:56:20|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1723456590000|2024-08-12 09:56:30|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1723456610000|2024-08-12 09:56:50|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|0
1723456630000|2024-08-12 09:57:10|4187.69|4187.69|4187.77|4187.77|4187.77|4187.77|4187.69|4187.69|0
1723456650000|2024-08-12 09:57:30|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1723456660000|2024-08-12 09:57:40|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1723456670000|2024-08-12 09:57:50|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1723456680000|2024-08-12 09:58:00|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|0
1723456690000|2024-08-12 09:58:10|4187.29|4187.29|4187.25|4187.25|4187.29|4187.29|4187.25|4187.25|0
1723456700000|2024-08-12 09:58:20|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|0
1723456740000|2024-08-12 09:59:00|4187.22|4187.22|4187.37|4187.37|4187.37|4187.37|4187.22|4187.22|0
1723456750000|2024-08-12 09:59:10|4187.22|4187.22|4188.15|4188.15|4188.15|4188.15|4187.22|4187.22|0
1723456760000|2024-08-12 09:59:20|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|0
1723456770000|2024-08-12 09:59:30|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|0
1723456780000|2024-08-12 09:59:40|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1723456790000|2024-08-12 09:59:50|4188.38|4188.38|4188.17|4188.17|4188.38|4188.38|4188.04|4188.04|0
1723456800000|2024-08-12 10:00:00|4188.28|4188.28|4188.62|4188.62|4188.62|4188.62|4188.28|4188.28|0
1723456810000|2024-08-12 10:00:10|4188.75|4188.75|4188.89|4188.89|4188.89|4188.89|4188.75|4188.75|0
1723456840000|2024-08-12 10:00:40|4189.02|4189.02|4189.35|4189.35|4189.35|4189.35|4189.02|4189.02|0
1723456850000|2024-08-12 10:00:50|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1723456860000|2024-08-12 10:01:00|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|0
1723456870000|2024-08-12 10:01:10|4189.28|4189.28|4188.83|4188.83|4189.28|4189.28|4188.83|4188.83|0
1723456900000|2024-08-12 10:01:40|4189.1|4189.1|4188.87|4188.87|4189.21|4189.21|4188.87|4188.87|0
1723456920000|2024-08-12 10:02:00|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|4188.54|4188.54|0
1723456930000|2024-08-12 10:02:10|4188.71|4188.71|4188.44|4188.44|4188.71|4188.71|4188.44|4188.44|0
1723456940000|2024-08-12 10:02:20|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|0
1723456950000|2024-08-12 10:02:30|4189.11|4189.11|4188.59|4188.59|4189.11|4189.11|4188.44|4188.44|0
1723456960000|2024-08-12 10:02:40|4188.54|4188.54|4188.56|4188.56|4188.56|4188.56|4188.48|4188.48|0
1723456970000|2024-08-12 10:02:50|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1723456980000|2024-08-12 10:03:00|4188.79|4188.79|4188.71|4188.71|4188.79|4188.79|4188.63|4188.63|0
1723457000000|2024-08-12 10:03:20|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|0
1723457020000|2024-08-12 10:03:40|4188.3|4188.3|4188.15|4188.15|4188.3|4188.3|4188.08|4188.08|0
1723457030000|2024-08-12 10:03:50|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1723457040000|2024-08-12 10:04:00|4188.15|4188.15|4188.23|4188.23|4188.23|4188.23|4188.15|4188.15|0
1723457050000|2024-08-12 10:04:10|4188.3|4188.3|4188.3|4188.3|4188.38|4188.38|4188.3|4188.3|0
1723457060000|2024-08-12 10:04:20|4188.38|4188.38|4188.94|4188.94|4188.94|4188.94|4188.38|4188.38|0
1723457070000|2024-08-12 10:04:30|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1723457080000|2024-08-12 10:04:40|4189.38|4189.38|4189.23|4189.23|4189.38|4189.38|4189.23|4189.23|0
1723457100000|2024-08-12 10:05:00|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1723457110000|2024-08-12 10:05:10|4189.7|4189.7|4189.55|4189.55|4189.7|4189.7|4189.55|4189.55|0
1723457120000|2024-08-12 10:05:20|4189.21|4189.21|4189.29|4189.29|4189.29|4189.29|4189.21|4189.21|0
1723457130000|2024-08-12 10:05:30|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1723457140000|2024-08-12 10:05:40|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|0
1723457190000|2024-08-12 10:06:30|4189.88|4189.88|4188.82|4188.82|4189.88|4189.88|4188.82|4188.82|0
1723457200000|2024-08-12 10:06:40|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|0
1723457210000|2024-08-12 10:06:50|4188.67|4188.67|4188.6|4188.6|4188.67|4188.67|4188.6|4188.6|0
1723457220000|2024-08-12 10:07:00|4188.46|4188.46|4188.6|4188.6|4188.6|4188.6|4188.46|4188.46|0
1723457230000|2024-08-12 10:07:10|4188.67|4188.67|4188.34|4188.34|4188.67|4188.67|4188.34|4188.34|0
1723457260000|2024-08-12 10:07:40|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1723457270000|2024-08-12 10:07:50|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|0
1723457280000|2024-08-12 10:08:00|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1723457310000|2024-08-12 10:08:30|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|4188.56|0
1723457330000|2024-08-12 10:08:50|4188.14|4188.14|4188.17|4188.17|4188.5|4188.5|4188.14|4188.14|0
1723457390000|2024-08-12 10:09:50|4188.06|4188.06|4187.98|4187.98|4188.06|4188.06|4187.98|4187.98|0
1723457400000|2024-08-12 10:10:00|4188.32|4188.32|4188.65|4188.65|4188.65|4188.65|4188.32|4188.32|0
1723457410000|2024-08-12 10:10:10|4188.32|4188.32|4187.98|4187.98|4188.32|4188.32|4187.98|4187.98|0
1723457420000|2024-08-12 10:10:20|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|0
1723457430000|2024-08-12 10:10:30|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1723457440000|2024-08-12 10:10:40|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|0
1723457450000|2024-08-12 10:10:50|4187.61|4187.61|4187.94|4187.94|4187.94|4187.94|4187.61|4187.61|0
1723457460000|2024-08-12 10:11:00|4188.16|4188.16|4188.41|4188.41|4188.41|4188.41|4188.07|4188.07|0
1723457470000|2024-08-12 10:11:10|4188.61|4188.61|4188.27|4188.27|4188.61|4188.61|4188.27|4188.27|0
1723457480000|2024-08-12 10:11:20|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1723457500000|2024-08-12 10:11:40|4189.09|4189.09|4189.43|4189.43|4189.43|4189.43|4189.09|4189.09|0
1723457510000|2024-08-12 10:11:50|4189.58|4189.58|4189.58|4189.58|4189.63|4189.63|4189.58|4189.58|0
1723457530000|2024-08-12 10:12:10|4189.91|4189.91|4189.58|4189.58|4189.91|4189.91|4189.58|4189.58|0
1723457550000|2024-08-12 10:12:30|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1723457560000|2024-08-12 10:12:40|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|0
1723457570000|2024-08-12 10:12:50|4189.23|4189.23|4188.89|4188.89|4189.23|4189.23|4188.89|4188.89|0
1723457580000|2024-08-12 10:13:00|4188.74|4188.74|4188.54|4188.54|4188.87|4188.87|4188.54|4188.54|0
1723457590000|2024-08-12 10:13:10|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1723457600000|2024-08-12 10:13:20|4188.52|4188.52|4188.32|4188.32|4188.52|4188.52|4188.18|4188.18|0
1723457630000|2024-08-12 10:13:50|4188.65|4188.65|4189.13|4189.13|4189.13|4189.13|4188.65|4188.65|0
1723457640000|2024-08-12 10:14:00|4189.25|4189.25|4189.47|4189.47|4189.47|4189.47|4189.25|4189.25|0
1723457650000|2024-08-12 10:14:10|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|0
1723457680000|2024-08-12 10:14:40|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|0
1723457720000|2024-08-12 10:15:20|4190.74|4190.74|4190.29|4190.29|4190.74|4190.74|4190.29|4190.29|0
1723457730000|2024-08-12 10:15:30|4190.42|4190.42|4190.18|4190.18|4190.42|4190.42|4190.09|4190.09|0
1723457740000|2024-08-12 10:15:40|4189.85|4189.85|4189.79|4189.79|4189.85|4189.85|4189.79|4189.79|0
1723457750000|2024-08-12 10:15:50|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|0
1723457780000|2024-08-12 10:16:20|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1723457790000|2024-08-12 10:16:30|4189.31|4189.31|4189.38|4189.38|4189.38|4189.38|4189.31|4189.31|0
1723457800000|2024-08-12 10:16:40|4189.05|4189.05|4188.47|4188.47|4189.05|4189.05|4188.47|4188.47|0
1723457810000|2024-08-12 10:16:50|4188.33|4188.33|4188.53|4188.53|4188.53|4188.53|4188.2|4188.2|0
1723457820000|2024-08-12 10:17:00|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|4188.2|0
1723457870000|2024-08-12 10:17:50|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1723457880000|2024-08-12 10:18:00|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|0
1723457900000|2024-08-12 10:18:20|4188.07|4188.07|4188.4|4188.4|4188.4|4188.4|4188.07|4188.07|0
1723457910000|2024-08-12 10:18:30|4188.33|4188.33|4188.4|4188.4|4188.4|4188.4|4188.33|4188.33|0
1723457920000|2024-08-12 10:18:40|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1723457940000|2024-08-12 10:19:00|4188.2|4188.2|4188.13|4188.13|4188.2|4188.2|4188.13|4188.13|0
1723457950000|2024-08-12 10:19:10|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1723458010000|2024-08-12 10:20:10|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|0
1723458020000|2024-08-12 10:20:20|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1723458030000|2024-08-12 10:20:30|4188.33|4188.33|4188.68|4188.68|4188.68|4188.68|4188.33|4188.33|0
1723458040000|2024-08-12 10:20:40|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1723458050000|2024-08-12 10:20:50|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1723458060000|2024-08-12 10:21:00|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1723458070000|2024-08-12 10:21:10|4189.77|4189.77|4189.9|4189.9|4189.9|4189.9|4189.77|4189.77|0
1723458080000|2024-08-12 10:21:20|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1723458090000|2024-08-12 10:21:30|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|0
1723458110000|2024-08-12 10:21:50|4190.44|4190.44|4191.11|4191.11|4191.11|4191.11|4190.44|4190.44|0
1723458130000|2024-08-12 10:22:10|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|0
1723458150000|2024-08-12 10:22:30|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1723458160000|2024-08-12 10:22:40|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1723458190000|2024-08-12 10:23:10|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1723458210000|2024-08-12 10:23:30|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|0
1723458220000|2024-08-12 10:23:40|4190.5|4190.5|4190.37|4190.37|4190.5|4190.5|4190.37|4190.37|0
1723458230000|2024-08-12 10:23:50|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1723458240000|2024-08-12 10:24:00|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|0
1723458260000|2024-08-12 10:24:20|4189.88|4189.88|4190.1|4190.1|4190.1|4190.1|4189.88|4189.88|0
1723458270000|2024-08-12 10:24:30|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1723458300000|2024-08-12 10:25:00|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|0
1723458310000|2024-08-12 10:25:10|4190.35|4190.35|4190.02|4190.02|4190.35|4190.35|4190.02|4190.02|0
1723458330000|2024-08-12 10:25:30|4189.68|4189.68|4189.53|4189.53|4189.68|4189.68|4189.53|4189.53|0
1723458340000|2024-08-12 10:25:40|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|0
1723458400000|2024-08-12 10:26:40|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|0
1723458410000|2024-08-12 10:26:50|4189.11|4189.11|4189.03|4189.03|4189.11|4189.11|4188.95|4188.95|0
1723458430000|2024-08-12 10:27:10|4189.11|4189.11|4189.26|4189.26|4189.26|4189.26|4189.11|4189.11|0
1723458490000|2024-08-12 10:28:10|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1723458500000|2024-08-12 10:28:20|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|4189.47|0
1723458510000|2024-08-12 10:28:30|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1723458520000|2024-08-12 10:28:40|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|0
1723458530000|2024-08-12 10:28:50|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1723458560000|2024-08-12 10:29:20|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|0
1723458570000|2024-08-12 10:29:30|4189.86|4189.86|4189.93|4189.93|4189.93|4189.93|4189.86|4189.86|0
1723458590000|2024-08-12 10:29:50|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|0
1723458630000|2024-08-12 10:30:30|4189.78|4189.78|4188.9|4188.9|4189.78|4189.78|4188.84|4188.84|0
1723458660000|2024-08-12 10:31:00|4188.56|4188.56|4188.34|4188.34|4188.56|4188.56|4188.34|4188.34|0
1723458700000|2024-08-12 10:31:40|4188.56|4188.56|4188.53|4188.53|4188.56|4188.56|4188.4|4188.4|0
1723458710000|2024-08-12 10:31:50|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|0
1723458720000|2024-08-12 10:32:00|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1723458790000|2024-08-12 10:33:10|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|0
1723458810000|2024-08-12 10:33:30|4189.44|4189.44|4189.55|4189.55|4189.55|4189.55|4189.44|4189.44|0
1723458820000|2024-08-12 10:33:40|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1723458830000|2024-08-12 10:33:50|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1723458860000|2024-08-12 10:34:20|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1723458890000|2024-08-12 10:34:50|4189.46|4189.46|4189.8|4189.8|4190.13|4190.13|4189.46|4189.46|0
1723458910000|2024-08-12 10:35:10|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|0
1723458920000|2024-08-12 10:35:20|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1723458930000|2024-08-12 10:35:30|4191.01|4191.01|4191.16|4191.16|4191.16|4191.16|4191.01|4191.01|0
1723458940000|2024-08-12 10:35:40|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1723458950000|2024-08-12 10:35:50|4192.05|4192.05|4192.53|4192.53|4192.53|4192.53|4192.05|4192.05|0
1723458960000|2024-08-12 10:36:00|4192.66|4192.66|4192.88|4192.88|4192.88|4192.88|4192.66|4192.66|0
1723458980000|2024-08-12 10:36:20|4192.55|4192.55|4192.36|4192.36|4192.55|4192.55|4192.36|4192.36|0
1723459010000|2024-08-12 10:36:50|4192.14|4192.14|4192.03|4192.03|4192.14|4192.14|4192.03|4192.03|0
1723459040000|2024-08-12 10:37:20|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1723459070000|2024-08-12 10:37:50|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1723459090000|2024-08-12 10:38:10|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1723459100000|2024-08-12 10:38:20|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1723459110000|2024-08-12 10:38:30|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|0
1723459120000|2024-08-12 10:38:40|4191.79|4191.79|4191.62|4191.62|4191.79|4191.79|4191.29|4191.29|0
1723459160000|2024-08-12 10:39:20|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|0
1723459170000|2024-08-12 10:39:30|4191.32|4191.32|4191.54|4191.54|4191.54|4191.54|4191.32|4191.32|0
1723459180000|2024-08-12 10:39:40|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1723459220000|2024-08-12 10:40:20|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1723459260000|2024-08-12 10:41:00|4191.04|4191.04|4191.38|4191.38|4191.38|4191.38|4191.04|4191.04|0
1723459280000|2024-08-12 10:41:20|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1723459290000|2024-08-12 10:41:30|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1723459360000|2024-08-12 10:42:40|4191.74|4191.74|4192.48|4192.48|4192.48|4192.48|4191.74|4191.74|0
1723459390000|2024-08-12 10:43:10|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1723459400000|2024-08-12 10:43:20|4192.04|4192.04|4192.26|4192.26|4192.26|4192.26|4192.04|4192.04|0
1723459440000|2024-08-12 10:44:00|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1723459490000|2024-08-12 10:44:50|4192.37|4192.37|4192.67|4192.67|4192.67|4192.67|4192.37|4192.37|0
1723459520000|2024-08-12 10:45:20|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|4192.44|0
1723459560000|2024-08-12 10:46:00|4192.8|4192.8|4192.35|4192.35|4192.8|4192.8|4192.35|4192.35|0
1723459580000|2024-08-12 10:46:20|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1723459590000|2024-08-12 10:46:30|4192.63|4192.63|4193.23|4193.23|4193.23|4193.23|4192.63|4192.63|0
1723459600000|2024-08-12 10:46:40|4193.08|4193.08|4192.97|4192.97|4193.08|4193.08|4192.97|4192.97|0
1723459650000|2024-08-12 10:47:30|4193.19|4193.19|4193.19|4193.19|4193.19|4193.19|4193.19|4193.19|0
1723459680000|2024-08-12 10:48:00|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1723459720000|2024-08-12 10:48:40|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|0
1723459730000|2024-08-12 10:48:50|4192.79|4192.79|4192.76|4192.76|4192.79|4192.79|4192.76|4192.76|0
1723459740000|2024-08-12 10:49:00|4192.62|4192.62|4192.15|4192.15|4192.62|4192.62|4192.15|4192.15|0
1723459750000|2024-08-12 10:49:10|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1723459760000|2024-08-12 10:49:20|4191.9|4191.9|4191.67|4191.67|4191.9|4191.9|4191.67|4191.67|0
1723459770000|2024-08-12 10:49:30|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|0
1723459800000|2024-08-12 10:50:00|4192.05|4192.05|4192.06|4192.06|4192.06|4192.06|4192.05|4192.05|0
1723459810000|2024-08-12 10:50:10|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1723459860000|2024-08-12 10:51:00|4191.96|4191.96|4191.59|4191.59|4191.96|4191.96|4191.59|4191.59|0
1723459880000|2024-08-12 10:51:20|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|0
1723459920000|2024-08-12 10:52:00|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1723459930000|2024-08-12 10:52:10|4191.51|4191.51|4190.95|4190.95|4191.51|4191.51|4190.95|4190.95|0
1723459960000|2024-08-12 10:52:40|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1723459970000|2024-08-12 10:52:50|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1723460040000|2024-08-12 10:54:00|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1723460050000|2024-08-12 10:54:10|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1723460060000|2024-08-12 10:54:20|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1723460120000|2024-08-12 10:55:20|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1723460160000|2024-08-12 10:56:00|4190.76|4190.76|4190.89|4190.89|4190.89|4190.89|4190.76|4190.76|0
1723460180000|2024-08-12 10:56:20|4191.22|4191.22|4191.27|4191.27|4191.27|4191.27|4191.22|4191.22|0
1723460190000|2024-08-12 10:56:30|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1723460200000|2024-08-12 10:56:40|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|0
1723460210000|2024-08-12 10:56:50|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|4191.29|0
1723460220000|2024-08-12 10:57:00|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1723460240000|2024-08-12 10:57:20|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1723460250000|2024-08-12 10:57:30|4192.65|4192.65|4192.98|4192.98|4192.98|4192.98|4192.65|4192.65|0
1723460270000|2024-08-12 10:57:50|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1723460290000|2024-08-12 10:58:10|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|4193.32|0
1723460310000|2024-08-12 10:58:30|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1723460320000|2024-08-12 10:58:40|4193.49|4193.49|4193.26|4193.26|4193.49|4193.49|4193.26|4193.26|0
1723460330000|2024-08-12 10:58:50|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|0
1723460350000|2024-08-12 10:59:10|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1723460370000|2024-08-12 10:59:30|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1723460380000|2024-08-12 10:59:40|4193.75|4193.75|4194.24|4194.24|4194.24|4194.24|4193.75|4193.75|0
1723460400000|2024-08-12 11:00:00|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1723460410000|2024-08-12 11:00:10|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|0
1723460420000|2024-08-12 11:00:20|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1723460430000|2024-08-12 11:00:30|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1723460440000|2024-08-12 11:00:40|4194.02|4194.02|4194.13|4194.13|4194.13|4194.13|4193.79|4193.79|0
1723460450000|2024-08-12 11:00:50|4194.46|4194.46|4194.8|4194.8|4194.8|4194.8|4194.46|4194.46|0
1723460470000|2024-08-12 11:01:10|4195.06|4195.06|4194.51|4194.51|4195.06|4195.06|4194.51|4194.51|0
1723460520000|2024-08-12 11:02:00|4194.56|4194.56|4194.69|4194.69|4194.69|4194.69|4194.56|4194.56|0
1723460540000|2024-08-12 11:02:20|4194.92|4194.92|4195|4195|4195|4195|4194.92|4194.92|0
1723460550000|2024-08-12 11:02:30|4196|4196|4196|4196|4196|4196|4196|4196|0
1723460560000|2024-08-12 11:02:40|4195.77|4195.77|4195.44|4195.44|4195.77|4195.77|4195.44|4195.44|0
1723460580000|2024-08-12 11:03:00|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|0
1723460590000|2024-08-12 11:03:10|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|0
1723460600000|2024-08-12 11:03:20|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1723460610000|2024-08-12 11:03:30|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|0
1723460630000|2024-08-12 11:03:50|4195.8|4195.8|4196.13|4196.13|4196.13|4196.13|4195.8|4195.8|0
1723460650000|2024-08-12 11:04:10|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|4196.26|0
1723460660000|2024-08-12 11:04:20|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1723460720000|2024-08-12 11:05:20|4196.15|4196.15|4196.9|4196.9|4196.9|4196.9|4196.15|4196.15|0
1723460730000|2024-08-12 11:05:30|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1723460750000|2024-08-12 11:05:50|4196.79|4196.79|4197.45|4197.45|4197.45|4197.45|4196.79|4196.79|0
1723460780000|2024-08-12 11:06:20|4197.32|4197.32|4197.19|4197.19|4197.32|4197.32|4197.19|4197.19|0
1723460790000|2024-08-12 11:06:30|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1723460800000|2024-08-12 11:06:40|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1723460830000|2024-08-12 11:07:10|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1723460840000|2024-08-12 11:07:20|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1723460860000|2024-08-12 11:07:40|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|0
1723460890000|2024-08-12 11:08:10|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|0
1723460980000|2024-08-12 11:09:40|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|4196.68|0
1723461000000|2024-08-12 11:10:00|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1723461010000|2024-08-12 11:10:10|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|0
1723461020000|2024-08-12 11:10:20|4196.57|4196.57|4196.32|4196.32|4196.57|4196.57|4196.32|4196.32|0
1723461030000|2024-08-12 11:10:30|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1723461040000|2024-08-12 11:10:40|4195.77|4195.77|4195.88|4195.88|4195.88|4195.88|4195.77|4195.77|0
1723461060000|2024-08-12 11:11:00|4195.75|4195.75|4195.45|4195.45|4195.75|4195.75|4195.45|4195.45|0
1723461070000|2024-08-12 11:11:10|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1723461080000|2024-08-12 11:11:20|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1723461090000|2024-08-12 11:11:30|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1723461110000|2024-08-12 11:11:50|4196|4196|4195.89|4195.89|4196|4196|4195.89|4195.89|0
1723461120000|2024-08-12 11:12:00|4196.69|4196.69|4197.31|4197.31|4197.31|4197.31|4196.69|4196.69|0
1723461130000|2024-08-12 11:12:10|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|0
1723461170000|2024-08-12 11:12:50|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1723461190000|2024-08-12 11:13:10|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|0
1723461200000|2024-08-12 11:13:20|4197.63|4197.63|4197.97|4197.97|4197.97|4197.97|4197.63|4197.63|0
1723461220000|2024-08-12 11:13:40|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1723461230000|2024-08-12 11:13:50|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|0
1723461240000|2024-08-12 11:14:00|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1723461260000|2024-08-12 11:14:20|4197.5|4197.5|4197.83|4197.83|4198.06|4198.06|4197.5|4197.5|0
1723461290000|2024-08-12 11:14:50|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1723461300000|2024-08-12 11:15:00|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|0
1723461310000|2024-08-12 11:15:10|4198.12|4198.12|4198.01|4198.01|4198.12|4198.12|4198.01|4198.01|0
1723461320000|2024-08-12 11:15:20|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1723461330000|2024-08-12 11:15:30|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|0
1723461340000|2024-08-12 11:15:40|4197.87|4197.87|4197.87|4197.87|4197.93|4197.93|4197.87|4197.87|0
1723461350000|2024-08-12 11:15:50|4197.95|4197.95|4198.28|4198.28|4198.28|4198.28|4197.95|4197.95|0
1723461360000|2024-08-12 11:16:00|4198.32|4198.32|4198.36|4198.36|4198.36|4198.36|4198.32|4198.32|0
1723461380000|2024-08-12 11:16:20|4198.03|4198.03|4198.14|4198.14|4198.14|4198.14|4198.03|4198.03|0
1723461400000|2024-08-12 11:16:40|4197.8|4197.8|4197.65|4197.65|4197.8|4197.8|4197.65|4197.65|0
1723461420000|2024-08-12 11:17:00|4197.73|4197.73|4197.62|4197.62|4197.73|4197.73|4197.62|4197.62|0
1723461440000|2024-08-12 11:17:20|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1723461450000|2024-08-12 11:17:30|4197.67|4197.67|4197.79|4197.79|4198.01|4198.01|4197.67|4197.67|0
1723461460000|2024-08-12 11:17:40|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1723461490000|2024-08-12 11:18:10|4198.25|4198.25|4198.56|4198.56|4198.56|4198.56|4198.19|4198.19|0
1723461500000|2024-08-12 11:18:20|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|0
1723461520000|2024-08-12 11:18:40|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|0
1723461530000|2024-08-12 11:18:50|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1723461540000|2024-08-12 11:19:00|4199.44|4199.44|4200.11|4200.11|4200.11|4200.11|4199.44|4199.44|0
1723461560000|2024-08-12 11:19:20|4200.33|4200.33|4200.33|4200.33|4200.56|4200.56|4200.33|4200.33|0
1723461570000|2024-08-12 11:19:30|4200.56|4200.56|4200.89|4200.89|4200.89|4200.89|4200.56|4200.56|0
1723461640000|2024-08-12 11:20:40|4200.76|4200.76|4201.2|4201.2|4201.2|4201.2|4200.42|4200.42|0
1723461670000|2024-08-12 11:21:10|4201.43|4201.43|4202.14|4202.14|4202.14|4202.14|4201.43|4201.43|0
1723461680000|2024-08-12 11:21:20|4202.29|4202.29|4202.63|4202.63|4202.63|4202.63|4202.29|4202.29|0
1723461720000|2024-08-12 11:22:00|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|0
1723461730000|2024-08-12 11:22:10|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1723461750000|2024-08-12 11:22:30|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|0
1723461760000|2024-08-12 11:22:40|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|0
1723461780000|2024-08-12 11:23:00|4202.51|4202.51|4202.85|4202.85|4202.85|4202.85|4202.51|4202.51|0
1723461790000|2024-08-12 11:23:10|4202.51|4202.51|4202.85|4202.85|4202.85|4202.85|4202.51|4202.51|0
1723461800000|2024-08-12 11:23:20|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|0
1723461820000|2024-08-12 11:23:40|4202.07|4202.07|4201.36|4201.36|4202.07|4202.07|4201.36|4201.36|0
1723461830000|2024-08-12 11:23:50|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|0
1723461850000|2024-08-12 11:24:10|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|0
1723461860000|2024-08-12 11:24:20|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|0
1723461870000|2024-08-12 11:24:30|4201.78|4201.78|4201.58|4201.58|4201.78|4201.78|4201.58|4201.58|0
1723461890000|2024-08-12 11:24:50|4201.72|4201.72|4201.78|4201.78|4201.78|4201.78|4201.72|4201.72|0
1723461910000|2024-08-12 11:25:10|4201.85|4201.85|4201.67|4201.67|4201.85|4201.85|4201.51|4201.51|0
1723461950000|2024-08-12 11:25:50|4201.75|4201.75|4201.91|4201.91|4201.91|4201.91|4201.75|4201.75|0
1723461970000|2024-08-12 11:26:10|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|0
1723462000000|2024-08-12 11:26:40|4201.91|4201.91|4201.42|4201.42|4201.91|4201.91|4201.36|4201.36|0
1723462010000|2024-08-12 11:26:50|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1723462020000|2024-08-12 11:27:00|4201.22|4201.22|4200.76|4200.76|4201.22|4201.22|4200.76|4200.76|0
1723462030000|2024-08-12 11:27:10|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1723462040000|2024-08-12 11:27:20|4200.16|4200.16|4199.13|4199.13|4200.16|4200.16|4199.13|4199.13|0
1723462050000|2024-08-12 11:27:30|4199.26|4199.26|4199.4|4199.4|4199.4|4199.4|4199.26|4199.26|0
1723462060000|2024-08-12 11:27:40|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1723462110000|2024-08-12 11:28:30|4199.4|4199.4|4199.33|4199.33|4199.4|4199.4|4199.33|4199.33|0
1723462120000|2024-08-12 11:28:40|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|0
1723462140000|2024-08-12 11:29:00|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|0
1723462160000|2024-08-12 11:29:20|4199.4|4199.4|4199.11|4199.11|4199.4|4199.4|4199.11|4199.11|0
1723462170000|2024-08-12 11:29:30|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|0
1723462190000|2024-08-12 11:29:50|4198.45|4198.45|4198.31|4198.31|4198.45|4198.45|4198.31|4198.31|0
1723462200000|2024-08-12 11:30:00|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1723462210000|2024-08-12 11:30:10|4197.9|4197.9|4198.01|4198.01|4198.01|4198.01|4197.9|4197.9|0
1723462220000|2024-08-12 11:30:20|4198.35|4198.35|4198.24|4198.24|4198.46|4198.46|4198.24|4198.24|0
1723462230000|2024-08-12 11:30:30|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1723462250000|2024-08-12 11:30:50|4197.79|4197.79|4198.12|4198.12|4198.12|4198.12|4197.79|4197.79|0
1723462260000|2024-08-12 11:31:00|4198.16|4198.16|4197.26|4197.26|4198.16|4198.16|4196.99|4196.99|0
1723462270000|2024-08-12 11:31:10|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1723462280000|2024-08-12 11:31:20|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1723462290000|2024-08-12 11:31:30|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|0
1723462300000|2024-08-12 11:31:40|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1723462310000|2024-08-12 11:31:50|4197.46|4197.46|4198.07|4198.07|4198.18|4198.18|4197.46|4197.46|0
1723462320000|2024-08-12 11:32:00|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|0
1723462340000|2024-08-12 11:32:20|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1723462360000|2024-08-12 11:32:40|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1723462410000|2024-08-12 11:33:30|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1723462460000|2024-08-12 11:34:20|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1723462480000|2024-08-12 11:34:40|4198.2|4198.2|4197.98|4197.98|4198.31|4198.31|4197.98|4197.98|0
1723462500000|2024-08-12 11:35:00|4198.05|4198.05|4198.05|4198.05|4198.16|4198.16|4198.05|4198.05|0
1723462510000|2024-08-12 11:35:10|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1723462520000|2024-08-12 11:35:20|4198.34|4198.34|4198.39|4198.39|4198.39|4198.39|4198.11|4198.11|0
1723462530000|2024-08-12 11:35:30|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1723462540000|2024-08-12 11:35:40|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1723462550000|2024-08-12 11:35:50|4198.47|4198.47|4197.87|4197.87|4198.47|4198.47|4197.87|4197.87|0
1723462630000|2024-08-12 11:37:10|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1723462650000|2024-08-12 11:37:30|4198|4198|4198|4198|4198|4198|4198|4198|0
1723462660000|2024-08-12 11:37:40|4198.34|4198.34|4198.15|4198.15|4198.34|4198.34|4198.15|4198.15|0
1723462680000|2024-08-12 11:38:00|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1723462690000|2024-08-12 11:38:10|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1723462720000|2024-08-12 11:38:40|4198.09|4198.09|4198.42|4198.42|4198.42|4198.42|4198.09|4198.09|0
1723462730000|2024-08-12 11:38:50|4198.65|4198.65|4198.8|4198.8|4198.8|4198.8|4198.65|4198.65|0
1723462740000|2024-08-12 11:39:00|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|4199.25|0
1723462750000|2024-08-12 11:39:10|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|0
1723462760000|2024-08-12 11:39:20|4199.91|4199.91|4199.71|4199.71|4199.91|4199.91|4199.58|4199.58|0
1723462800000|2024-08-12 11:40:00|4199.94|4199.94|4199.49|4199.49|4199.94|4199.94|4199.49|4199.49|0
1723462810000|2024-08-12 11:40:10|4199.62|4199.62|4199.29|4199.29|4199.62|4199.62|4199.29|4199.29|0
1723462820000|2024-08-12 11:40:20|4199.62|4199.62|4199.51|4199.51|4199.62|4199.62|4199.51|4199.51|0
1723462880000|2024-08-12 11:41:20|4199.29|4199.29|4199.48|4199.48|4199.48|4199.48|4199.29|4199.29|0
1723462890000|2024-08-12 11:41:30|4199.55|4199.55|4199.48|4199.48|4199.55|4199.55|4199.48|4199.48|0
1723462910000|2024-08-12 11:41:50|4199.81|4199.81|4199.94|4199.94|4199.94|4199.94|4199.81|4199.81|0
1723463000000|2024-08-12 11:43:20|4200.01|4200.01|4199.61|4199.61|4200.01|4200.01|4199.61|4199.61|0
1723463010000|2024-08-12 11:43:30|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1723463030000|2024-08-12 11:43:50|4199.21|4199.21|4199.06|4199.06|4199.21|4199.21|4199.06|4199.06|0
1723463040000|2024-08-12 11:44:00|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|0
1723463050000|2024-08-12 11:44:10|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|0
1723463060000|2024-08-12 11:44:20|4198.57|4198.57|4198.46|4198.46|4198.57|4198.57|4198.46|4198.46|0
1723463080000|2024-08-12 11:44:40|4198.39|4198.39|4198.04|4198.04|4198.39|4198.39|4198.04|4198.04|0
1723463090000|2024-08-12 11:44:50|4197.82|4197.82|4197.75|4197.75|4197.82|4197.82|4197.75|4197.75|0
1723463100000|2024-08-12 11:45:00|4197.69|4197.69|4197.33|4197.33|4197.69|4197.69|4197.33|4197.33|0
1723463130000|2024-08-12 11:45:30|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|0
1723463180000|2024-08-12 11:46:20|4197.03|4197.03|4197.38|4197.38|4197.38|4197.38|4197.03|4197.03|0
1723463200000|2024-08-12 11:46:40|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|0
1723463210000|2024-08-12 11:46:50|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1723463250000|2024-08-12 11:47:30|4197.01|4197.01|4196.74|4196.74|4197.01|4197.01|4196.74|4196.74|0
1723463300000|2024-08-12 11:48:20|4196.71|4196.71|4196.63|4196.63|4196.71|4196.71|4196.63|4196.63|0
1723463350000|2024-08-12 11:49:10|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|0
1723463360000|2024-08-12 11:49:20|4196.77|4196.77|4196.98|4196.98|4197|4197|4196.77|4196.77|0
1723463400000|2024-08-12 11:50:00|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|0
1723463440000|2024-08-12 11:50:40|4197.87|4197.87|4198.2|4198.2|4198.2|4198.2|4197.87|4197.87|0
1723463450000|2024-08-12 11:50:50|4198.42|4198.42|4198.09|4198.09|4198.42|4198.42|4198.09|4198.09|0
1723463460000|2024-08-12 11:51:00|4197.82|4197.82|4197.56|4197.56|4197.82|4197.82|4197.56|4197.56|0
1723463470000|2024-08-12 11:51:10|4197.82|4197.82|4198.16|4198.16|4198.16|4198.16|4197.82|4197.82|0
1723463480000|2024-08-12 11:51:20|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1723463490000|2024-08-12 11:51:30|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|0
1723463500000|2024-08-12 11:51:40|4197.41|4197.41|4197.36|4197.36|4197.41|4197.41|4197.36|4197.36|0
1723463520000|2024-08-12 11:52:00|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1723463550000|2024-08-12 11:52:30|4197.13|4197.13|4197.25|4197.25|4197.25|4197.25|4197.13|4197.13|0
1723463580000|2024-08-12 11:53:00|4197.09|4197.09|4197.32|4197.32|4197.32|4197.32|4196.98|4196.98|0
1723463590000|2024-08-12 11:53:10|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1723463630000|2024-08-12 11:53:50|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1723463660000|2024-08-12 11:54:20|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1723463680000|2024-08-12 11:54:40|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1723463700000|2024-08-12 11:55:00|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1723463720000|2024-08-12 11:55:20|4196.48|4196.48|4196.74|4196.74|4196.74|4196.74|4196.41|4196.41|0
1723463730000|2024-08-12 11:55:30|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|0
1723463740000|2024-08-12 11:55:40|4196.74|4196.74|4196.14|4196.14|4196.74|4196.74|4196.14|4196.14|0
1723463750000|2024-08-12 11:55:50|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1723463780000|2024-08-12 11:56:20|4196.28|4196.28|4196.36|4196.36|4196.36|4196.36|4196.28|4196.28|0
1723463810000|2024-08-12 11:56:50|4196.43|4196.43|4196.51|4196.51|4196.51|4196.51|4196.43|4196.43|0
1723463820000|2024-08-12 11:57:00|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|0
1723463830000|2024-08-12 11:57:10|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1723463850000|2024-08-12 11:57:30|4197.27|4197.27|4197.04|4197.04|4197.27|4197.27|4197.04|4197.04|0
1723463900000|2024-08-12 11:58:20|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1723463920000|2024-08-12 11:58:40|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1723463950000|2024-08-12 11:59:10|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|0
1723463960000|2024-08-12 11:59:20|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1723463980000|2024-08-12 11:59:40|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1723464000000|2024-08-12 12:00:00|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1723464010000|2024-08-12 12:00:10|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|0
1723464030000|2024-08-12 12:00:30|4196.1|4196.1|4195.27|4195.27|4196.1|4196.1|4195.27|4195.27|0
1723464050000|2024-08-12 12:00:50|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1723464060000|2024-08-12 12:01:00|4195.27|4195.27|4195.14|4195.14|4195.27|4195.27|4195.14|4195.14|0
1723464080000|2024-08-12 12:01:20|4195.27|4195.27|4195.61|4195.61|4195.61|4195.61|4195.27|4195.27|0
1723464120000|2024-08-12 12:02:00|4195.55|4195.55|4195.27|4195.27|4195.61|4195.61|4195.27|4195.27|0
1723464140000|2024-08-12 12:02:20|4195.3|4195.3|4195.02|4195.02|4195.35|4195.35|4195.02|4195.02|0
1723464150000|2024-08-12 12:02:30|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|0
1723464170000|2024-08-12 12:02:50|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1723464200000|2024-08-12 12:03:20|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|0
1723464220000|2024-08-12 12:03:40|4195.02|4195.02|4195.01|4195.01|4195.09|4195.09|4194.94|4194.94|0
1723464230000|2024-08-12 12:03:50|4194.87|4194.87|4194.53|4194.53|4194.87|4194.87|4194.53|4194.53|0
1723464240000|2024-08-12 12:04:00|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1723464250000|2024-08-12 12:04:10|4194.53|4194.53|4194.53|4194.53|4194.76|4194.76|4194.53|4194.53|0
1723464260000|2024-08-12 12:04:20|4194.31|4194.31|4193.48|4193.48|4194.4|4194.4|4193.48|4193.48|0
1723464270000|2024-08-12 12:04:30|4193.42|4193.42|4193.98|4193.98|4193.98|4193.98|4193.42|4193.42|0
1723464280000|2024-08-12 12:04:40|4194.65|4194.65|4194.31|4194.31|4194.65|4194.65|4194.31|4194.31|0
1723464290000|2024-08-12 12:04:50|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1723464300000|2024-08-12 12:05:00|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|0
1723464310000|2024-08-12 12:05:10|4194.43|4194.43|4194.14|4194.14|4194.43|4194.43|4194.14|4194.14|0
1723464320000|2024-08-12 12:05:20|4193.94|4193.94|4194.27|4194.27|4194.27|4194.27|4193.94|4193.94|0
1723464340000|2024-08-12 12:05:40|4193.94|4193.94|4194.27|4194.27|4194.27|4194.27|4193.94|4193.94|0
1723464350000|2024-08-12 12:05:50|4193.94|4193.94|4194.27|4194.27|4194.27|4194.27|4193.94|4193.94|0
1723464360000|2024-08-12 12:06:00|4194.94|4194.94|4194.9|4194.9|4194.94|4194.94|4194.9|4194.9|0
1723464370000|2024-08-12 12:06:10|4194.68|4194.68|4193.67|4193.67|4194.68|4194.68|4193.67|4193.67|0
1723464400000|2024-08-12 12:06:40|4194.01|4194.01|4193.67|4193.67|4194.01|4194.01|4193.67|4193.67|0
1723464430000|2024-08-12 12:07:10|4193.61|4193.61|4194.01|4194.01|4194.01|4194.01|4193.61|4193.61|0
1723464440000|2024-08-12 12:07:20|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|0
1723464450000|2024-08-12 12:07:30|4193|4193|4193|4193|4193|4193|4193|4193|0
1723464460000|2024-08-12 12:07:40|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|0
1723464470000|2024-08-12 12:07:50|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1723464490000|2024-08-12 12:08:10|4192.34|4192.34|4192.61|4192.61|4192.67|4192.67|4192.34|4192.34|0
1723464500000|2024-08-12 12:08:20|4192.66|4192.66|4192.62|4192.62|4192.66|4192.66|4192.62|4192.62|0
1723464510000|2024-08-12 12:08:30|4193.09|4193.09|4193.31|4193.31|4193.31|4193.31|4193.09|4193.09|0
1723464530000|2024-08-12 12:08:50|4192.98|4192.98|4193.06|4193.06|4193.06|4193.06|4192.98|4192.98|0
1723464570000|2024-08-12 12:09:30|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|0
1723464590000|2024-08-12 12:09:50|4193.2|4193.2|4193.53|4193.53|4193.61|4193.61|4193.2|4193.2|0
1723464610000|2024-08-12 12:10:10|4193.87|4193.87|4193.53|4193.53|4193.87|4193.87|4193.53|4193.53|0
1723464630000|2024-08-12 12:10:30|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1723464640000|2024-08-12 12:10:40|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|0
1723464670000|2024-08-12 12:11:10|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1723464750000|2024-08-12 12:12:30|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|0
1723464760000|2024-08-12 12:12:40|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1723464790000|2024-08-12 12:13:10|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1723464800000|2024-08-12 12:13:20|4193.19|4193.19|4193.17|4193.17|4193.19|4193.19|4193.17|4193.17|0
1723464830000|2024-08-12 12:13:50|4192.83|4192.83|4192.75|4192.75|4192.83|4192.83|4192.75|4192.75|0
1723464840000|2024-08-12 12:14:00|4192.86|4192.86|4192.52|4192.52|4192.86|4192.86|4192.52|4192.52|0
1723464850000|2024-08-12 12:14:10|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1723464860000|2024-08-12 12:14:20|4192.52|4192.52|4192.46|4192.46|4192.52|4192.52|4192.46|4192.46|0
1723464890000|2024-08-12 12:14:50|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|0
1723464910000|2024-08-12 12:15:10|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1723464950000|2024-08-12 12:15:50|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|0
1723464960000|2024-08-12 12:16:00|4192.87|4192.87|4193.54|4193.54|4193.54|4193.54|4192.87|4192.87|0
1723464970000|2024-08-12 12:16:10|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|0
1723464990000|2024-08-12 12:16:30|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1723465030000|2024-08-12 12:17:10|4193.69|4193.69|4194.03|4194.03|4194.03|4194.03|4193.69|4193.69|0
1723465040000|2024-08-12 12:17:20|4194.36|4194.36|4194.43|4194.43|4194.43|4194.43|4194.36|4194.36|0
1723465050000|2024-08-12 12:17:30|4194.5|4194.5|4194.39|4194.39|4194.5|4194.5|4194.39|4194.39|0
1723465070000|2024-08-12 12:17:50|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|0
1723465080000|2024-08-12 12:18:00|4194.28|4194.28|4193.97|4193.97|4194.28|4194.28|4193.97|4193.97|0
1723465090000|2024-08-12 12:18:10|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1723465100000|2024-08-12 12:18:20|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|0
1723465110000|2024-08-12 12:18:30|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1723465120000|2024-08-12 12:18:40|4193.43|4193.43|4193.11|4193.11|4193.43|4193.43|4193.11|4193.11|0
1723465130000|2024-08-12 12:18:50|4192.77|4192.77|4192.21|4192.21|4192.77|4192.77|4192.21|4192.21|0
1723465140000|2024-08-12 12:19:00|4191.99|4191.99|4192.21|4192.21|4192.21|4192.21|4191.99|4191.99|0
1723465150000|2024-08-12 12:19:10|4192.14|4192.14|4191.91|4191.91|4192.14|4192.14|4191.91|4191.91|0
1723465160000|2024-08-12 12:19:20|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1723465200000|2024-08-12 12:20:00|4192.12|4192.12|4191.67|4191.67|4192.12|4192.12|4191.67|4191.67|0
1723465220000|2024-08-12 12:20:20|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1723465310000|2024-08-12 12:21:50|4192|4192|4191.59|4191.59|4192|4192|4191.59|4191.59|0
1723465330000|2024-08-12 12:22:10|4191.37|4191.37|4190.88|4190.88|4191.37|4191.37|4190.88|4190.88|0
1723465340000|2024-08-12 12:22:20|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1723465350000|2024-08-12 12:22:30|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1723465360000|2024-08-12 12:22:40|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|0
1723465370000|2024-08-12 12:22:50|4190.12|4190.12|4190.05|4190.05|4190.12|4190.12|4189.97|4189.97|0
1723465380000|2024-08-12 12:23:00|4190.11|4190.11|4190.25|4190.25|4190.25|4190.25|4190.11|4190.11|0
1723465390000|2024-08-12 12:23:10|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1723465420000|2024-08-12 12:23:40|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|4190.12|0
1723465440000|2024-08-12 12:24:00|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1723465450000|2024-08-12 12:24:10|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1723465460000|2024-08-12 12:24:20|4189.34|4189.34|4189.12|4189.12|4189.34|4189.34|4189.12|4189.12|0
1723465480000|2024-08-12 12:24:40|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1723465490000|2024-08-12 12:24:50|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1723465500000|2024-08-12 12:25:00|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|0
1723465520000|2024-08-12 12:25:20|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1723465530000|2024-08-12 12:25:30|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1723465550000|2024-08-12 12:25:50|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|0
1723465560000|2024-08-12 12:26:00|4189.93|4189.93|4190.95|4190.95|4190.95|4190.95|4189.93|4189.93|0
1723465600000|2024-08-12 12:26:40|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1723465610000|2024-08-12 12:26:50|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1723465620000|2024-08-12 12:27:00|4190.73|4190.73|4191.76|4191.76|4191.76|4191.76|4190.73|4190.73|0
1723465640000|2024-08-12 12:27:20|4191.99|4191.99|4192.65|4192.65|4192.65|4192.65|4191.99|4191.99|0
1723465660000|2024-08-12 12:27:40|4192.72|4192.72|4192.39|4192.39|4192.72|4192.72|4192.16|4192.16|0
1723465670000|2024-08-12 12:27:50|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1723465680000|2024-08-12 12:28:00|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|0
1723465700000|2024-08-12 12:28:20|4192.05|4192.05|4191.17|4191.17|4192.05|4192.05|4191.17|4191.17|0
1723465710000|2024-08-12 12:28:30|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.61|4190.61|0
1723465730000|2024-08-12 12:28:50|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1723465740000|2024-08-12 12:29:00|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1723465770000|2024-08-12 12:29:30|4190.96|4190.96|4191.41|4191.41|4191.41|4191.41|4190.96|4190.96|0
1723465780000|2024-08-12 12:29:40|4192.16|4192.16|4191.93|4191.93|4192.16|4192.16|4191.93|4191.93|0
1723465790000|2024-08-12 12:29:50|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|0
1723465810000|2024-08-12 12:30:10|4191.6|4191.6|4191.82|4191.82|4191.82|4191.82|4191.6|4191.6|0
1723465820000|2024-08-12 12:30:20|4192.49|4192.49|4192.15|4192.15|4192.49|4192.49|4192.15|4192.15|0
1723465830000|2024-08-12 12:30:30|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1723465840000|2024-08-12 12:30:40|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1723465860000|2024-08-12 12:31:00|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1723465870000|2024-08-12 12:31:10|4193.03|4193.03|4192.97|4192.97|4193.03|4193.03|4192.97|4192.97|0
1723465880000|2024-08-12 12:31:20|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1723465890000|2024-08-12 12:31:30|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|0
1723465900000|2024-08-12 12:31:40|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|0
1723465930000|2024-08-12 12:32:10|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|4192.31|0
1723465950000|2024-08-12 12:32:30|4192.08|4192.08|4192.15|4192.15|4192.15|4192.15|4192.08|4192.08|0
1723465970000|2024-08-12 12:32:50|4191.82|4191.82|4191.48|4191.48|4191.82|4191.82|4191.48|4191.48|0
1723465980000|2024-08-12 12:33:00|4191.71|4191.71|4192.04|4192.04|4192.04|4192.04|4191.71|4191.71|0
1723465990000|2024-08-12 12:33:10|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|0
1723466000000|2024-08-12 12:33:20|4191.37|4191.37|4191.82|4191.82|4191.82|4191.82|4191.37|4191.37|0
1723466010000|2024-08-12 12:33:30|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1723466020000|2024-08-12 12:33:40|4191.82|4191.82|4192.04|4192.04|4192.04|4192.04|4191.82|4191.82|0
1723466030000|2024-08-12 12:33:50|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|0
1723466040000|2024-08-12 12:34:00|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1723466050000|2024-08-12 12:34:10|4191.97|4191.97|4192.42|4192.42|4192.42|4192.42|4191.97|4191.97|0
1723466060000|2024-08-12 12:34:20|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1723466070000|2024-08-12 12:34:30|4192.98|4192.98|4192.65|4192.65|4192.98|4192.98|4192.65|4192.65|0
1723466090000|2024-08-12 12:34:50|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1723466100000|2024-08-12 12:35:00|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1723466110000|2024-08-12 12:35:10|4192.42|4192.42|4192.5|4192.5|4192.5|4192.5|4192.42|4192.42|0
1723466120000|2024-08-12 12:35:20|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1723466130000|2024-08-12 12:35:30|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1723466140000|2024-08-12 12:35:40|4193.1|4193.1|4193.02|4193.02|4193.1|4193.1|4193.02|4193.02|0
1723466150000|2024-08-12 12:35:50|4192.69|4192.69|4193.02|4193.02|4193.02|4193.02|4192.69|4192.69|0
1723466160000|2024-08-12 12:36:00|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1723466170000|2024-08-12 12:36:10|4192.91|4192.91|4192.58|4192.58|4192.91|4192.91|4192.58|4192.58|0
1723466180000|2024-08-12 12:36:20|4192.24|4192.24|4193.23|4193.23|4193.23|4193.23|4192.24|4192.24|0
1723466190000|2024-08-12 12:36:30|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|0
1723466200000|2024-08-12 12:36:40|4192.56|4192.56|4193.23|4193.23|4193.23|4193.23|4192.56|4192.56|0
1723466210000|2024-08-12 12:36:50|4193.46|4193.46|4193.79|4193.79|4193.79|4193.79|4193.46|4193.46|0
1723466220000|2024-08-12 12:37:00|4193.57|4193.57|4193.1|4193.1|4193.57|4193.57|4192.9|4192.9|0
1723466230000|2024-08-12 12:37:10|4193.03|4193.03|4192.92|4192.92|4193.03|4193.03|4192.92|4192.92|0
1723466240000|2024-08-12 12:37:20|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1723466250000|2024-08-12 12:37:30|4192.25|4192.25|4192.59|4192.59|4192.59|4192.59|4192.25|4192.25|0
1723466270000|2024-08-12 12:37:50|4192.25|4192.25|4191.91|4191.91|4192.25|4192.25|4191.91|4191.91|0
1723466280000|2024-08-12 12:38:00|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1723466290000|2024-08-12 12:38:10|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1723466300000|2024-08-12 12:38:20|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1723466320000|2024-08-12 12:38:40|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1723466340000|2024-08-12 12:39:00|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1723466350000|2024-08-12 12:39:10|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1723466370000|2024-08-12 12:39:30|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|0
1723466380000|2024-08-12 12:39:40|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1723466390000|2024-08-12 12:39:50|4190.24|4190.24|4190.24|4190.24|4190.57|4190.57|4190.24|4190.24|0
1723466400000|2024-08-12 12:40:00|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|4189.79|0
1723466420000|2024-08-12 12:40:20|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4189.79|4189.79|0
1723466430000|2024-08-12 12:40:30|4190.46|4190.46|4190.54|4190.54|4190.54|4190.54|4190.46|4190.46|0
1723466440000|2024-08-12 12:40:40|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|0
1723466450000|2024-08-12 12:40:50|4190.54|4190.54|4190.2|4190.2|4190.54|4190.54|4190.2|4190.2|0
1723466480000|2024-08-12 12:41:20|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|0
1723466490000|2024-08-12 12:41:30|4190.25|4190.25|4191.14|4191.14|4191.14|4191.14|4190.25|4190.25|0
1723466500000|2024-08-12 12:41:40|4191.47|4191.47|4191.14|4191.14|4191.47|4191.47|4191.14|4191.14|0
1723466510000|2024-08-12 12:41:50|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|0
1723466520000|2024-08-12 12:42:00|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|0
1723466530000|2024-08-12 12:42:10|4190.92|4190.92|4191.32|4191.32|4191.32|4191.32|4190.92|4190.92|0
1723466550000|2024-08-12 12:42:30|4191.65|4191.65|4191.43|4191.43|4191.76|4191.76|4191.43|4191.43|0
1723466580000|2024-08-12 12:43:00|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|0
1723466590000|2024-08-12 12:43:10|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.49|4191.49|0
1723466600000|2024-08-12 12:43:20|4191.49|4191.49|4191.43|4191.43|4191.49|4191.49|4191.43|4191.43|0
1723466610000|2024-08-12 12:43:30|4191.76|4191.76|4191.49|4191.49|4191.83|4191.83|4191.49|4191.49|0
1723466620000|2024-08-12 12:43:40|4191.36|4191.36|4190.78|4190.78|4191.36|4191.36|4190.78|4190.78|0
1723466630000|2024-08-12 12:43:50|4190.64|4190.64|4190.64|4190.64|4190.64|4190.64|4190.64|4190.64|0
1723466640000|2024-08-12 12:44:00|4190.31|4190.31|4189.97|4189.97|4190.31|4190.31|4189.64|4189.64|0
1723466650000|2024-08-12 12:44:10|4189.75|4189.75|4189.68|4189.68|4189.75|4189.75|4189.68|4189.68|0
1723466660000|2024-08-12 12:44:20|4189.54|4189.54|4189.21|4189.21|4189.54|4189.54|4189.21|4189.21|0
1723466670000|2024-08-12 12:44:30|4189.54|4189.54|4189.19|4189.19|4189.54|4189.54|4189.19|4189.19|0
1723466680000|2024-08-12 12:44:40|4188.96|4188.96|4189.63|4189.63|4189.63|4189.63|4188.96|4188.96|0
1723466690000|2024-08-12 12:44:50|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1723466700000|2024-08-12 12:45:00|4190.08|4190.08|4190.24|4190.24|4190.24|4190.24|4190.08|4190.08|0
1723466710000|2024-08-12 12:45:10|4190.21|4190.21|4189.88|4189.88|4190.21|4190.21|4189.88|4189.88|0
1723466720000|2024-08-12 12:45:20|4190.21|4190.21|4190.32|4190.32|4190.32|4190.32|4190.21|4190.21|0
1723466740000|2024-08-12 12:45:40|4190.39|4190.39|4190.06|4190.06|4190.39|4190.39|4190.06|4190.06|0
1723466760000|2024-08-12 12:46:00|4190.39|4190.39|4190.06|4190.06|4190.72|4190.72|4190.06|4190.06|0
1723466810000|2024-08-12 12:46:50|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1723466830000|2024-08-12 12:47:10|4189.95|4189.95|4190.24|4190.24|4190.24|4190.24|4189.95|4189.95|0
1723466840000|2024-08-12 12:47:20|4190.01|4190.01|4190.01|4190.01|4190.35|4190.35|4190.01|4190.01|0
1723466860000|2024-08-12 12:47:40|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|0
1723466870000|2024-08-12 12:47:50|4190.28|4190.28|4191.06|4191.06|4191.06|4191.06|4190.28|4190.28|0
1723466880000|2024-08-12 12:48:00|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1723466900000|2024-08-12 12:48:20|4191.19|4191.19|4191.26|4191.26|4191.59|4191.59|4191.19|4191.19|0
1723466910000|2024-08-12 12:48:30|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|0
1723466920000|2024-08-12 12:48:40|4191.34|4191.34|4191.67|4191.67|4191.67|4191.67|4191.34|4191.34|0
1723466950000|2024-08-12 12:49:10|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1723466960000|2024-08-12 12:49:20|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1723466970000|2024-08-12 12:49:30|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1723466990000|2024-08-12 12:49:50|4191.84|4191.84|4191.5|4191.5|4191.84|4191.84|4191.5|4191.5|0
1723467000000|2024-08-12 12:50:00|4191.84|4191.84|4192.99|4192.99|4192.99|4192.99|4191.61|4191.61|0
1723467010000|2024-08-12 12:50:10|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1723467020000|2024-08-12 12:50:20|4192.99|4192.99|4192.92|4192.92|4192.99|4192.99|4192.59|4192.59|0
1723467030000|2024-08-12 12:50:30|4192.59|4192.59|4192.51|4192.51|4192.59|4192.59|4192.51|4192.51|0
1723467040000|2024-08-12 12:50:40|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|0
1723467060000|2024-08-12 12:51:00|4192.96|4192.96|4193.07|4193.07|4193.07|4193.07|4192.74|4192.74|0
1723467100000|2024-08-12 12:51:40|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|0
1723467110000|2024-08-12 12:51:50|4193.28|4193.28|4192.94|4192.94|4193.61|4193.61|4192.94|4192.94|0
1723467120000|2024-08-12 12:52:00|4192.61|4192.61|4192.68|4192.68|4192.68|4192.68|4192.61|4192.61|0
1723467130000|2024-08-12 12:52:10|4192.6|4192.6|4192.16|4192.16|4192.6|4192.6|4192.16|4192.16|0
1723467150000|2024-08-12 12:52:30|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1723467160000|2024-08-12 12:52:40|4192.41|4192.41|4192.28|4192.28|4192.41|4192.41|4192.28|4192.28|0
1723467190000|2024-08-12 12:53:10|4191.94|4191.94|4191.97|4191.97|4192.3|4192.3|4191.83|4191.83|0
1723467230000|2024-08-12 12:53:50|4192.19|4192.19|4192.3|4192.3|4192.3|4192.3|4192.19|4192.19|0
1723467240000|2024-08-12 12:54:00|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1723467250000|2024-08-12 12:54:10|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1723467260000|2024-08-12 12:54:20|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1723467270000|2024-08-12 12:54:30|4193.32|4193.32|4193.66|4193.66|4193.66|4193.66|4193.32|4193.32|0
1723467280000|2024-08-12 12:54:40|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1723467290000|2024-08-12 12:54:50|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1723467310000|2024-08-12 12:55:10|4193.43|4193.43|4193.21|4193.21|4193.43|4193.43|4193.21|4193.21|0
1723467320000|2024-08-12 12:55:20|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|0
1723467330000|2024-08-12 12:55:30|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|4193.14|0
1723467350000|2024-08-12 12:55:50|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|0
1723467360000|2024-08-12 12:56:00|4193.61|4193.61|4193.28|4193.28|4193.61|4193.61|4193.28|4193.28|0
1723467370000|2024-08-12 12:56:10|4193.35|4193.35|4194.02|4194.02|4194.02|4194.02|4193.35|4193.35|0
1723467380000|2024-08-12 12:56:20|4193.79|4193.79|4194.02|4194.02|4194.02|4194.02|4193.79|4193.79|0
1723467400000|2024-08-12 12:56:40|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|0
1723467410000|2024-08-12 12:56:50|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|0
1723467430000|2024-08-12 12:57:10|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|4194.17|0
1723467440000|2024-08-12 12:57:20|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|0
1723467450000|2024-08-12 12:57:30|4194.17|4194.17|4194.28|4194.28|4194.28|4194.28|4194.17|4194.17|0
1723467460000|2024-08-12 12:57:40|4194.23|4194.23|4194.17|4194.17|4194.23|4194.23|4194.17|4194.17|0
1723467510000|2024-08-12 12:58:30|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1723467520000|2024-08-12 12:58:40|4193.88|4193.88|4193.03|4193.03|4193.88|4193.88|4193.03|4193.03|0
1723467550000|2024-08-12 12:59:10|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|0
1723467560000|2024-08-12 12:59:20|4193.23|4193.23|4191.83|4191.83|4193.23|4193.23|4191.83|4191.83|0
1723467570000|2024-08-12 12:59:30|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|0
1723467590000|2024-08-12 12:59:50|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1723467600000|2024-08-12 13:00:00|4191.61|4191.61|4191.31|4191.31|4191.61|4191.61|4191.31|4191.31|0
1723467610000|2024-08-12 13:00:10|4191.2|4191.2|4191.1|4191.1|4191.2|4191.2|4190.73|4190.73|0
1723467620000|2024-08-12 13:00:20|4190.76|4190.76|4190.7|4190.7|4190.76|4190.76|4190.7|4190.7|0
1723467630000|2024-08-12 13:00:30|4191.03|4191.03|4192.03|4192.03|4192.03|4192.03|4191.03|4191.03|0
1723467640000|2024-08-12 13:00:40|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1723467650000|2024-08-12 13:00:50|4191.83|4191.83|4192.16|4192.16|4192.16|4192.16|4191.83|4191.83|0
1723467660000|2024-08-12 13:01:00|4193.16|4193.16|4192.27|4192.27|4193.16|4193.16|4192.27|4192.27|0
1723467670000|2024-08-12 13:01:10|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|0
1723467680000|2024-08-12 13:01:20|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1723467690000|2024-08-12 13:01:30|4191.72|4191.72|4191.72|4191.72|4191.72|4191.72|4191.72|4191.72|0
1723467700000|2024-08-12 13:01:40|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1723467710000|2024-08-12 13:01:50|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|0
1723467720000|2024-08-12 13:02:00|4191.52|4191.52|4191.61|4191.61|4191.67|4191.67|4191.45|4191.45|0
1723467730000|2024-08-12 13:02:10|4191.94|4191.94|4191.86|4191.86|4191.94|4191.94|4191.86|4191.86|0
1723467740000|2024-08-12 13:02:20|4191.53|4191.53|4191.64|4191.64|4191.64|4191.64|4191.53|4191.53|0
1723467750000|2024-08-12 13:02:30|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|0
1723467760000|2024-08-12 13:02:40|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1723467780000|2024-08-12 13:03:00|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1723467790000|2024-08-12 13:03:10|4191.08|4191.08|4191.31|4191.31|4191.31|4191.31|4191.08|4191.08|0
1723467800000|2024-08-12 13:03:20|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1723467810000|2024-08-12 13:03:30|4190.64|4190.64|4190.47|4190.47|4190.64|4190.64|4190.24|4190.24|0
1723467830000|2024-08-12 13:03:50|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|4190.13|0
1723467850000|2024-08-12 13:04:10|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1723467860000|2024-08-12 13:04:20|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1723467870000|2024-08-12 13:04:30|4190.21|4190.21|4189.62|4189.62|4190.21|4190.21|4189.62|4189.62|0
1723467880000|2024-08-12 13:04:40|4189.69|4189.69|4190.69|4190.69|4190.69|4190.69|4189.69|4189.69|0
1723467890000|2024-08-12 13:04:50|4190.36|4190.36|4190.02|4190.02|4190.36|4190.36|4190.02|4190.02|0
1723467910000|2024-08-12 13:05:10|4189.69|4189.69|4189.58|4189.58|4189.69|4189.69|4189.58|4189.58|0
1723467930000|2024-08-12 13:05:30|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|0
1723467940000|2024-08-12 13:05:40|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|0
1723467950000|2024-08-12 13:05:50|4190|4190|4190|4190|4190|4190|4190|4190|0
1723467960000|2024-08-12 13:06:00|4189.67|4189.67|4189.45|4189.45|4189.78|4189.78|4189.45|4189.45|0
1723467980000|2024-08-12 13:06:20|4189.37|4189.37|4188.18|4188.18|4189.37|4189.37|4188.18|4188.18|0
1723467990000|2024-08-12 13:06:30|4188.12|4188.12|4187.8|4187.8|4188.12|4188.12|4187.8|4187.8|0
1723468000000|2024-08-12 13:06:40|4188.13|4188.13|4188.27|4188.27|4188.27|4188.27|4188.13|4188.13|0
1723468020000|2024-08-12 13:07:00|4188.49|4188.49|4187.8|4187.8|4188.49|4188.49|4187.8|4187.8|0
1723468030000|2024-08-12 13:07:10|4187.69|4187.69|4187.42|4187.42|4187.69|4187.69|4187.42|4187.42|0
1723468050000|2024-08-12 13:07:30|4187.75|4187.75|4187.65|4187.65|4187.75|4187.75|4187.42|4187.42|0
1723468060000|2024-08-12 13:07:40|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|0
1723468080000|2024-08-12 13:08:00|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1723468090000|2024-08-12 13:08:10|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|0
1723468120000|2024-08-12 13:08:40|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1723468150000|2024-08-12 13:09:10|4187.82|4187.82|4187.76|4187.76|4187.82|4187.82|4187.76|4187.76|0
1723468160000|2024-08-12 13:09:20|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1723468170000|2024-08-12 13:09:30|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1723468190000|2024-08-12 13:09:50|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|0
1723468200000|2024-08-12 13:10:00|4187.24|4187.24|4186.84|4186.84|4187.24|4187.24|4186.84|4186.84|0
1723468220000|2024-08-12 13:10:20|4186.62|4186.62|4187.18|4187.18|4187.18|4187.18|4186.39|4186.39|0
1723468230000|2024-08-12 13:10:30|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|0
1723468240000|2024-08-12 13:10:40|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1723468250000|2024-08-12 13:10:50|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|0
1723468270000|2024-08-12 13:11:10|4186.81|4186.81|4187.54|4187.54|4187.54|4187.54|4186.81|4186.81|0
1723468290000|2024-08-12 13:11:30|4187.88|4187.88|4188.03|4188.03|4188.03|4188.03|4187.88|4187.88|0
1723468330000|2024-08-12 13:12:10|4187.8|4187.8|4187.47|4187.47|4188.03|4188.03|4187.47|4187.47|0
1723468340000|2024-08-12 13:12:20|4187.8|4187.8|4188.14|4188.14|4188.14|4188.14|4187.8|4187.8|0
1723468350000|2024-08-12 13:12:30|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|0
1723468360000|2024-08-12 13:12:40|4188.35|4188.35|4188.68|4188.68|4188.68|4188.68|4188.35|4188.35|0
1723468370000|2024-08-12 13:12:50|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|0
1723468380000|2024-08-12 13:13:00|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1723468390000|2024-08-12 13:13:10|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1723468410000|2024-08-12 13:13:30|4189.12|4189.12|4188.79|4188.79|4189.12|4189.12|4188.79|4188.79|0
1723468440000|2024-08-12 13:14:00|4188.9|4188.9|4189.23|4189.23|4189.23|4189.23|4188.9|4188.9|0
1723468450000|2024-08-12 13:14:10|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1723468460000|2024-08-12 13:14:20|4189.42|4189.42|4189.39|4189.39|4189.42|4189.42|4189.39|4189.39|0
1723468480000|2024-08-12 13:14:40|4189.73|4189.73|4189.82|4189.82|4189.82|4189.82|4189.73|4189.73|0
1723468500000|2024-08-12 13:15:00|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1723468510000|2024-08-12 13:15:10|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1723468520000|2024-08-12 13:15:20|4189.33|4189.33|4189.89|4189.89|4189.89|4189.89|4189.33|4189.33|0
1723468530000|2024-08-12 13:15:30|4189.56|4189.56|4190|4190|4190|4190|4189.33|4189.33|0
1723468540000|2024-08-12 13:15:40|4189.67|4189.67|4190|4190|4190|4190|4189.67|4189.67|0
1723468550000|2024-08-12 13:15:50|4190.11|4190.11|4189.78|4189.78|4190.11|4190.11|4189.78|4189.78|0
1723468560000|2024-08-12 13:16:00|4189.64|4189.64|4189.96|4189.96|4189.96|4189.96|4189.51|4189.51|0
1723468570000|2024-08-12 13:16:10|4190.09|4190.09|4190.45|4190.45|4190.45|4190.45|4190.09|4190.09|0
1723468580000|2024-08-12 13:16:20|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|0
1723468620000|2024-08-12 13:17:00|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1723468630000|2024-08-12 13:17:10|4190.92|4190.92|4191.25|4191.25|4191.25|4191.25|4190.92|4190.92|0
1723468640000|2024-08-12 13:17:20|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1723468660000|2024-08-12 13:17:40|4191.25|4191.25|4190.92|4190.92|4191.25|4191.25|4190.92|4190.92|0
1723468670000|2024-08-12 13:17:50|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1723468680000|2024-08-12 13:18:00|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1723468690000|2024-08-12 13:18:10|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1723468700000|2024-08-12 13:18:20|4190.97|4190.97|4190.86|4190.86|4190.97|4190.97|4190.86|4190.86|0
1723468730000|2024-08-12 13:18:50|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1723468740000|2024-08-12 13:19:00|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1723468750000|2024-08-12 13:19:10|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|0
1723468790000|2024-08-12 13:19:50|4190.73|4190.73|4190.73|4190.73|4191.06|4191.06|4190.73|4190.73|0
1723468800000|2024-08-12 13:20:00|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1723468810000|2024-08-12 13:20:10|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|0
1723468820000|2024-08-12 13:20:20|4190.17|4190.17|4190.43|4190.43|4190.43|4190.43|4189.84|4189.84|0
1723468830000|2024-08-12 13:20:30|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|0
1723468840000|2024-08-12 13:20:40|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|0
1723468860000|2024-08-12 13:21:00|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1723468870000|2024-08-12 13:21:10|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1723468890000|2024-08-12 13:21:30|4189.88|4189.88|4189.9|4189.9|4190.02|4190.02|4189.88|4189.88|0
1723468900000|2024-08-12 13:21:40|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|4190.24|0
1723468910000|2024-08-12 13:21:50|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1723468920000|2024-08-12 13:22:00|4189.7|4189.7|4189.59|4189.59|4189.7|4189.7|4189.37|4189.37|0
1723468930000|2024-08-12 13:22:10|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1723469000000|2024-08-12 13:23:20|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|0
1723469030000|2024-08-12 13:23:50|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1723469040000|2024-08-12 13:24:00|4190.39|4190.39|4190.51|4190.51|4190.56|4190.56|4190.34|4190.34|0
1723469050000|2024-08-12 13:24:10|4190.84|4190.84|4190.98|4190.98|4190.98|4190.98|4190.84|4190.84|0
1723469060000|2024-08-12 13:24:20|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|0
1723469110000|2024-08-12 13:25:10|4191.09|4191.09|4191.53|4191.53|4191.53|4191.53|4191.09|4191.09|0
1723469120000|2024-08-12 13:25:20|4191.76|4191.76|4191.42|4191.42|4191.76|4191.76|4191.42|4191.42|0
1723469130000|2024-08-12 13:25:30|4191.5|4191.5|4191.54|4191.54|4191.54|4191.54|4191.5|4191.5|0
1723469150000|2024-08-12 13:25:50|4191.87|4191.87|4192|4192|4192|4192|4191.87|4191.87|0
1723469160000|2024-08-12 13:26:00|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1723469180000|2024-08-12 13:26:20|4191.89|4191.89|4192.09|4192.09|4192.09|4192.09|4191.89|4191.89|0
1723469190000|2024-08-12 13:26:30|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|0
1723469200000|2024-08-12 13:26:40|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|0
1723469210000|2024-08-12 13:26:50|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1723469220000|2024-08-12 13:27:00|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1723469230000|2024-08-12 13:27:10|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1723469240000|2024-08-12 13:27:20|4192.38|4192.38|4192.74|4192.74|4192.74|4192.74|4192.38|4192.38|0
1723469250000|2024-08-12 13:27:30|4193.07|4193.07|4192.61|4192.61|4193.07|4193.07|4192.61|4192.61|0
1723469260000|2024-08-12 13:27:40|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1723469270000|2024-08-12 13:27:50|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|0
1723469280000|2024-08-12 13:28:00|4192.76|4192.76|4192.29|4192.29|4192.76|4192.76|4192.29|4192.29|0
1723469290000|2024-08-12 13:28:10|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1723469310000|2024-08-12 13:28:30|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|4191.69|0
1723469340000|2024-08-12 13:29:00|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1723469350000|2024-08-12 13:29:10|4191.75|4191.75|4191.68|4191.68|4191.75|4191.75|4191.68|4191.68|0
1723469390000|2024-08-12 13:29:50|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1723469400000|2024-08-12 13:30:00|4192.42|4192.42|4194.89|4194.89|4194.89|4194.89|4192.42|4192.42|0
1723469410000|2024-08-12 13:30:10|4195.34|4195.34|4196.9|4196.9|4196.9|4196.9|4195.34|4195.34|0
1723469420000|2024-08-12 13:30:20|4196.67|4196.67|4196.67|4196.67|4198.34|4198.34|4196.67|4196.67|0
1723469430000|2024-08-12 13:30:30|4196.78|4196.78|4197.3|4197.3|4197.64|4197.64|4196.7|4196.7|0
1723469440000|2024-08-12 13:30:40|4197.36|4197.36|4197.2|4197.2|4197.36|4197.36|4197.2|4197.2|0
1723469450000|2024-08-12 13:30:50|4197.54|4197.54|4196.87|4196.87|4197.54|4197.54|4196.87|4196.87|0
1723469460000|2024-08-12 13:31:00|4196.54|4196.54|4196.83|4196.83|4196.99|4196.99|4196.43|4196.43|0
1723469490000|2024-08-12 13:31:30|4196.84|4196.84|4197.07|4197.07|4197.07|4197.07|4196.84|4196.84|0
1723469500000|2024-08-12 13:31:40|4198.4|4198.4|4198.42|4198.42|4198.62|4198.62|4198.29|4198.29|0
1723469510000|2024-08-12 13:31:50|4198.31|4198.31|4200.05|4200.05|4200.05|4200.05|4198.31|4198.31|0
1723469520000|2024-08-12 13:32:00|4200.28|4200.28|4201.77|4201.77|4202.32|4202.32|4200.28|4200.28|0
1723469530000|2024-08-12 13:32:10|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1723469540000|2024-08-12 13:32:20|4201.65|4201.65|4201.99|4201.99|4201.99|4201.99|4201.65|4201.65|0
1723469550000|2024-08-12 13:32:30|4202.99|4202.99|4203.66|4203.66|4203.66|4203.66|4202.99|4202.99|0
1723469560000|2024-08-12 13:32:40|4202.99|4202.99|4203.32|4203.32|4203.32|4203.32|4202.66|4202.66|0
1723469570000|2024-08-12 13:32:50|4203.85|4203.85|4204.01|4204.01|4204.01|4204.01|4203.85|4203.85|0
1723469580000|2024-08-12 13:33:00|4203.67|4203.67|4203.46|4203.46|4203.67|4203.67|4203.46|4203.46|0
1723469590000|2024-08-12 13:33:10|4203.39|4203.39|4202.81|4202.81|4203.39|4203.39|4202.81|4202.81|0
1723469610000|2024-08-12 13:33:30|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|0
1723469620000|2024-08-12 13:33:40|4203.37|4203.37|4205.17|4205.17|4205.17|4205.17|4203.37|4203.37|0
1723469630000|2024-08-12 13:33:50|4205.28|4205.28|4206.18|4206.18|4206.18|4206.18|4205.28|4205.28|0
1723469640000|2024-08-12 13:34:00|4206.25|4206.25|4205.59|4205.59|4206.25|4206.25|4205.59|4205.59|0
1723469660000|2024-08-12 13:34:20|4205.85|4205.85|4205.52|4205.52|4206.19|4206.19|4205.52|4205.52|0
1723469670000|2024-08-12 13:34:30|4205.55|4205.55|4204.88|4204.88|4205.55|4205.55|4204.88|4204.88|0
1723469680000|2024-08-12 13:34:40|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|0
1723469690000|2024-08-12 13:34:50|4205.21|4205.21|4204.95|4204.95|4205.21|4205.21|4204.88|4204.88|0
1723469700000|2024-08-12 13:35:00|4205.09|4205.09|4205.07|4205.07|4205.16|4205.16|4204.94|4204.94|0
1723469710000|2024-08-12 13:35:10|4205.2|4205.2|4205.28|4205.28|4205.28|4205.28|4205.2|4205.2|0
1723469720000|2024-08-12 13:35:20|4205.5|4205.5|4205.43|4205.43|4205.65|4205.65|4205.43|4205.43|0
1723469730000|2024-08-12 13:35:30|4205.41|4205.41|4204.85|4204.85|4205.41|4205.41|4204.51|4204.51|0
1723469740000|2024-08-12 13:35:40|4204.63|4204.63|4203.43|4203.43|4204.63|4204.63|4203.35|4203.35|0
1723469750000|2024-08-12 13:35:50|4203.29|4203.29|4202.56|4202.56|4203.29|4203.29|4202.56|4202.56|0
1723469760000|2024-08-12 13:36:00|4202.89|4202.89|4202.59|4202.59|4203.33|4203.33|4202.59|4202.59|0
1723469770000|2024-08-12 13:36:10|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1723469780000|2024-08-12 13:36:20|4203.25|4203.25|4203.12|4203.12|4203.59|4203.59|4203.12|4203.12|0
1723469790000|2024-08-12 13:36:30|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1723469800000|2024-08-12 13:36:40|4203.03|4203.03|4203.11|4203.11|4203.11|4203.11|4203.03|4203.03|0
1723469810000|2024-08-12 13:36:50|4202.96|4202.96|4202.88|4202.88|4202.96|4202.96|4202.88|4202.88|0
1723469820000|2024-08-12 13:37:00|4202.75|4202.75|4202.3|4202.3|4202.75|4202.75|4202.3|4202.3|0
1723469830000|2024-08-12 13:37:10|4202.97|4202.97|4202.77|4202.77|4203.1|4203.1|4202.77|4202.77|0
1723469840000|2024-08-12 13:37:20|4202.43|4202.43|4202.96|4202.96|4202.96|4202.96|4202.43|4202.43|0
1723469850000|2024-08-12 13:37:30|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1723469860000|2024-08-12 13:37:40|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1723469870000|2024-08-12 13:37:50|4203.16|4203.16|4203.03|4203.03|4203.37|4203.37|4203.03|4203.03|0
1723469890000|2024-08-12 13:38:10|4202.7|4202.7|4201.72|4201.72|4202.7|4202.7|4201.58|4201.58|0
1723469900000|2024-08-12 13:38:20|4201.49|4201.49|4201.89|4201.89|4201.89|4201.89|4201.49|4201.49|0
1723469910000|2024-08-12 13:38:30|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|0
1723469920000|2024-08-12 13:38:40|4201.62|4201.62|4201.69|4201.69|4201.69|4201.69|4201.36|4201.36|0
1723469930000|2024-08-12 13:38:50|4201.77|4201.77|4201.77|4201.77|4201.84|4201.84|4201.69|4201.69|0
1723469940000|2024-08-12 13:39:00|4201.43|4201.43|4201.21|4201.21|4201.43|4201.43|4201.21|4201.21|0
1723469950000|2024-08-12 13:39:10|4200.87|4200.87|4200.43|4200.43|4200.87|4200.87|4200.43|4200.43|0
1723469960000|2024-08-12 13:39:20|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1723469970000|2024-08-12 13:39:30|4200.54|4200.54|4199.15|4199.15|4200.54|4200.54|4199.15|4199.15|0
1723469980000|2024-08-12 13:39:40|4198.82|4198.82|4199.15|4199.15|4199.15|4199.15|4198.82|4198.82|0
1723469990000|2024-08-12 13:39:50|4199.02|4199.02|4200.16|4200.16|4200.16|4200.16|4199.02|4199.02|0
1723470000000|2024-08-12 13:40:00|4199.82|4199.82|4199.69|4199.69|4199.96|4199.96|4199.69|4199.69|0
1723470010000|2024-08-12 13:40:10|4199.58|4199.58|4198.64|4198.64|4199.63|4199.63|4198.64|4198.64|0
1723470020000|2024-08-12 13:40:20|4198.76|4198.76|4199.15|4199.15|4199.15|4199.15|4198.76|4198.76|0
1723470050000|2024-08-12 13:40:50|4199.09|4199.09|4199.15|4199.15|4199.15|4199.15|4199.09|4199.09|0
1723470060000|2024-08-12 13:41:00|4198.93|4198.93|4198.42|4198.42|4198.93|4198.93|4198.42|4198.42|0
1723470070000|2024-08-12 13:41:10|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.42|4198.42|0
1723470080000|2024-08-12 13:41:20|4198.62|4198.62|4198.28|4198.28|4198.62|4198.62|4198.28|4198.28|0
1723470090000|2024-08-12 13:41:30|4198.51|4198.51|4198.35|4198.35|4198.51|4198.51|4198.28|4198.28|0
1723470100000|2024-08-12 13:41:40|4198.24|4198.24|4196.98|4196.98|4198.24|4198.24|4196.98|4196.98|0
1723470110000|2024-08-12 13:41:50|4197.34|4197.34|4197.08|4197.08|4197.34|4197.34|4197.08|4197.08|0
1723470120000|2024-08-12 13:42:00|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1723470130000|2024-08-12 13:42:10|4196.87|4196.87|4197.41|4197.41|4197.54|4197.54|4196.87|4196.87|0
1723470140000|2024-08-12 13:42:20|4197.3|4197.3|4197.3|4197.3|4197.41|4197.41|4196.74|4196.74|0
1723470150000|2024-08-12 13:42:30|4197.63|4197.63|4197.36|4197.36|4197.63|4197.63|4197.3|4197.3|0
1723470160000|2024-08-12 13:42:40|4197.34|4197.34|4198.34|4198.34|4198.34|4198.34|4197.34|4197.34|0
1723470180000|2024-08-12 13:43:00|4197.9|4197.9|4198.34|4198.34|4198.34|4198.34|4197.9|4197.9|0
1723470190000|2024-08-12 13:43:10|4198.01|4198.01|4197.79|4197.79|4198.01|4198.01|4197.68|4197.68|0
1723470200000|2024-08-12 13:43:20|4197.65|4197.65|4197.1|4197.1|4197.65|4197.65|4197.1|4197.1|0
1723470210000|2024-08-12 13:43:30|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|4196.76|0
1723470220000|2024-08-12 13:43:40|4196.63|4196.63|4196|4196|4196.63|4196.63|4196|4196|0
1723470230000|2024-08-12 13:43:50|4196.33|4196.33|4196.04|4196.04|4196.33|4196.33|4196|4196|0
1723470240000|2024-08-12 13:44:00|4195.96|4195.96|4193.23|4193.23|4195.96|4195.96|4193.23|4193.23|0
1723470250000|2024-08-12 13:44:10|4192.3|4192.3|4192.27|4192.27|4192.3|4192.3|4192.27|4192.27|0
1723470260000|2024-08-12 13:44:20|4192.22|4192.22|4191.01|4191.01|4192.22|4192.22|4190.68|4190.68|0
1723470270000|2024-08-12 13:44:30|4190.92|4190.92|4190.37|4190.37|4190.92|4190.92|4190.04|4190.04|0
1723470280000|2024-08-12 13:44:40|4190.81|4190.81|4190.71|4190.71|4191.03|4191.03|4190.71|4190.71|0
1723470290000|2024-08-12 13:44:50|4190.67|4190.67|4190.64|4190.64|4190.74|4190.74|4190.64|4190.64|0
1723470300000|2024-08-12 13:45:00|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1723470310000|2024-08-12 13:45:10|4190.51|4190.51|4189.97|4189.97|4190.51|4190.51|4189.97|4189.97|0
1723470320000|2024-08-12 13:45:20|4189.64|4189.64|4189.38|4189.38|4189.64|4189.64|4189.04|4189.04|0
1723470330000|2024-08-12 13:45:30|4189.04|4189.04|4189.1|4189.1|4189.1|4189.1|4189.04|4189.04|0
1723470340000|2024-08-12 13:45:40|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1723470360000|2024-08-12 13:46:00|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|0
1723470370000|2024-08-12 13:46:10|4189.57|4189.57|4189.46|4189.46|4189.57|4189.57|4189.46|4189.46|0
1723470380000|2024-08-12 13:46:20|4189.33|4189.33|4189|4189|4189.33|4189.33|4188.66|4188.66|0
1723470390000|2024-08-12 13:46:30|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|4189.26|0
1723470400000|2024-08-12 13:46:40|4189.39|4189.39|4189|4189|4190.06|4190.06|4189|4189|0
1723470410000|2024-08-12 13:46:50|4188.92|4188.92|4189.59|4189.59|4189.59|4189.59|4188.92|4188.92|0
1723470420000|2024-08-12 13:47:00|4189.51|4189.51|4187.83|4187.83|4189.51|4189.51|4187.83|4187.83|0
1723470430000|2024-08-12 13:47:10|4187.5|4187.5|4186.45|4186.45|4187.5|4187.5|4186.45|4186.45|0
1723470440000|2024-08-12 13:47:20|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|4187.12|0
1723470460000|2024-08-12 13:47:40|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|0
1723470470000|2024-08-12 13:47:50|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1723470490000|2024-08-12 13:48:10|4188.01|4188.01|4188.11|4188.11|4188.11|4188.11|4188.01|4188.01|0
1723470500000|2024-08-12 13:48:20|4187.77|4187.77|4188|4188|4188.11|4188.11|4187.77|4187.77|0
1723470510000|2024-08-12 13:48:30|4188.11|4188.11|4188.24|4188.24|4188.51|4188.51|4188.11|4188.11|0
1723470520000|2024-08-12 13:48:40|4187.91|4187.91|4188.32|4188.32|4188.65|4188.65|4187.91|4187.91|0
1723470530000|2024-08-12 13:48:50|4188.24|4188.24|4188.32|4188.32|4188.32|4188.32|4188.24|4188.24|0
1723470540000|2024-08-12 13:49:00|4188.24|4188.24|4187.75|4187.75|4188.24|4188.24|4187.75|4187.75|0
1723470550000|2024-08-12 13:49:10|4187.42|4187.42|4188.08|4188.08|4188.08|4188.08|4187.42|4187.42|0
1723470560000|2024-08-12 13:49:20|4188.07|4188.07|4188.4|4188.4|4188.74|4188.74|4188.07|4188.07|0
1723470570000|2024-08-12 13:49:30|4188.44|4188.44|4188.44|4188.44|4188.45|4188.45|4188.44|4188.44|0
1723470580000|2024-08-12 13:49:40|4188.11|4188.11|4187.49|4187.49|4188.11|4188.11|4187.49|4187.49|0
1723470590000|2024-08-12 13:49:50|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|0
1723470600000|2024-08-12 13:50:00|4186.87|4186.87|4186.72|4186.72|4187.21|4187.21|4186.27|4186.27|0
1723470610000|2024-08-12 13:50:10|4187.32|4187.32|4186.98|4186.98|4187.32|4187.32|4186.98|4186.98|0
1723470620000|2024-08-12 13:50:20|4187.65|4187.65|4189.48|4189.48|4189.48|4189.48|4187.32|4187.32|0
1723470630000|2024-08-12 13:50:30|4189.82|4189.82|4188.48|4188.48|4189.82|4189.82|4188.48|4188.48|0
1723470640000|2024-08-12 13:50:40|4188.56|4188.56|4188.56|4188.56|4189.56|4189.56|4188.56|4188.56|0
1723470650000|2024-08-12 13:50:50|4188.78|4188.78|4189.78|4189.78|4189.78|4189.78|4188.78|4188.78|0
1723470670000|2024-08-12 13:51:10|4190.12|4190.12|4189.45|4189.45|4190.12|4190.12|4189.45|4189.45|0
1723470680000|2024-08-12 13:51:20|4189.49|4189.49|4188.82|4188.82|4189.49|4189.49|4188.82|4188.82|0
1723470690000|2024-08-12 13:51:30|4189.15|4189.15|4188.82|4188.82|4189.15|4189.15|4188.82|4188.82|0
1723470720000|2024-08-12 13:52:00|4188.9|4188.9|4188.12|4188.12|4189.56|4189.56|4188.12|4188.12|0
1723470730000|2024-08-12 13:52:10|4188.01|4188.01|4186.4|4186.4|4188.01|4188.01|4186.4|4186.4|0
1723470740000|2024-08-12 13:52:20|4186.35|4186.35|4186.74|4186.74|4186.74|4186.74|4186.35|4186.35|0
1723470760000|2024-08-12 13:52:40|4186.4|4186.4|4186.48|4186.48|4186.48|4186.48|4186.4|4186.4|0
1723470770000|2024-08-12 13:52:50|4186.15|4186.15|4186.15|4186.15|4186.15|4186.15|4185.81|4185.81|0
1723470780000|2024-08-12 13:53:00|4186.07|4186.07|4184.54|4184.54|4186.07|4186.07|4184.54|4184.54|0
1723470790000|2024-08-12 13:53:10|4184.2|4184.2|4183.98|4183.98|4184.2|4184.2|4183.98|4183.98|0
1723470800000|2024-08-12 13:53:20|4183.87|4183.87|4183.13|4183.13|4183.87|4183.87|4183.13|4183.13|0
1723470810000|2024-08-12 13:53:30|4183.93|4183.93|4184.15|4184.15|4184.37|4184.37|4183.93|4183.93|0
1723470820000|2024-08-12 13:53:40|4184.48|4184.48|4184.71|4184.71|4184.71|4184.71|4184.48|4184.48|0
1723470830000|2024-08-12 13:53:50|4185.04|4185.04|4184.86|4184.86|4185.53|4185.53|4184.86|4184.86|0
1723470850000|2024-08-12 13:54:10|4184.9|4184.9|4184.9|4184.9|4185.23|4185.23|4184.9|4184.9|0
1723470860000|2024-08-12 13:54:20|4185.01|4185.01|4184.22|4184.22|4185.01|4185.01|4184.22|4184.22|0
1723470870000|2024-08-12 13:54:30|4184.07|4184.07|4183.4|4183.4|4184.07|4184.07|4183.4|4183.4|0
1723470880000|2024-08-12 13:54:40|4183.74|4183.74|4183.94|4183.94|4183.94|4183.94|4183.6|4183.6|0
1723470890000|2024-08-12 13:54:50|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1723470900000|2024-08-12 13:55:00|4183.38|4183.38|4183.05|4183.05|4183.38|4183.38|4183.05|4183.05|0
1723470910000|2024-08-12 13:55:10|4182.91|4182.91|4182.02|4182.02|4182.91|4182.91|4182.02|4182.02|0
1723470930000|2024-08-12 13:55:30|4182.36|4182.36|4181.57|4181.57|4182.41|4182.41|4181.57|4181.57|0
1723470940000|2024-08-12 13:55:40|4181.34|4181.34|4180.88|4180.88|4181.34|4181.34|4180.88|4180.88|0
1723470950000|2024-08-12 13:55:50|4180.54|4180.54|4180.37|4180.37|4180.84|4180.84|4180.37|4180.37|0
1723470960000|2024-08-12 13:56:00|4180.48|4180.48|4179.35|4179.35|4180.48|4180.48|4179.35|4179.35|0
1723470970000|2024-08-12 13:56:10|4179.24|4179.24|4179.02|4179.02|4179.24|4179.24|4179.02|4179.02|0
1723470980000|2024-08-12 13:56:20|4178.75|4178.75|4178.27|4178.27|4178.75|4178.75|4178.27|4178.27|0
1723470990000|2024-08-12 13:56:30|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1723471000000|2024-08-12 13:56:40|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1723471010000|2024-08-12 13:56:50|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1723471020000|2024-08-12 13:57:00|4177.35|4177.35|4178.35|4178.35|4178.69|4178.69|4177.35|4177.35|0
1723471030000|2024-08-12 13:57:10|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1723471040000|2024-08-12 13:57:20|4178.64|4178.64|4178.34|4178.34|4178.64|4178.64|4178.34|4178.34|0
1723471050000|2024-08-12 13:57:30|4177.76|4177.76|4178.43|4178.43|4178.43|4178.43|4177.76|4177.76|0
1723471060000|2024-08-12 13:57:40|4178.56|4178.56|4178.23|4178.23|4178.56|4178.56|4178.23|4178.23|0
1723471070000|2024-08-12 13:57:50|4178.36|4178.36|4178.36|4178.36|4178.36|4178.36|4178.36|4178.36|0
1723471080000|2024-08-12 13:58:00|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1723471090000|2024-08-12 13:58:10|4178.51|4178.51|4179.66|4179.66|4179.66|4179.66|4178.43|4178.43|0
1723471100000|2024-08-12 13:58:20|4179.81|4179.81|4180.93|4180.93|4180.93|4180.93|4179.81|4179.81|0
1723471110000|2024-08-12 13:58:30|4180.59|4180.59|4180.86|4180.86|4180.97|4180.97|4180.59|4180.59|0
1723471120000|2024-08-12 13:58:40|4181.26|4181.26|4181.67|4181.67|4181.67|4181.67|4181.26|4181.26|0
1723471130000|2024-08-12 13:58:50|4180.96|4180.96|4181.18|4181.18|4181.18|4181.18|4180.96|4180.96|0
1723471140000|2024-08-12 13:59:00|4180.85|4180.85|4179.78|4179.78|4180.85|4180.85|4179.74|4179.74|0
1723471150000|2024-08-12 13:59:10|4179.65|4179.65|4180.17|4180.17|4180.39|4180.39|4179.65|4179.65|0
1723471160000|2024-08-12 13:59:20|4180.5|4180.5|4180.97|4180.97|4180.97|4180.97|4180.5|4180.5|0
1723471170000|2024-08-12 13:59:30|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1723471180000|2024-08-12 13:59:40|4180.71|4180.71|4180.96|4180.96|4180.96|4180.96|4180.71|4180.71|0
1723471190000|2024-08-12 13:59:50|4180.62|4180.62|4181.87|4181.87|4181.87|4181.87|4180.62|4180.62|0
1723471200000|2024-08-12 14:00:00|4182.4|4182.4|4181.98|4181.98|4182.86|4182.86|4181.98|4181.98|0
1723471210000|2024-08-12 14:00:10|4182.32|4182.32|4181.98|4181.98|4182.32|4182.32|4181.98|4181.98|0
1723471220000|2024-08-12 14:00:20|4182.32|4182.32|4182.32|4182.32|4182.37|4182.37|4182.32|4182.32|0
1723471230000|2024-08-12 14:00:30|4181.98|4181.98|4181.5|4181.5|4181.98|4181.98|4181.5|4181.5|0
1723471250000|2024-08-12 14:00:50|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1723471270000|2024-08-12 14:01:10|4181.94|4181.94|4180.8|4180.8|4181.94|4181.94|4180.8|4180.8|0
1723471280000|2024-08-12 14:01:20|4180.72|4180.72|4180.78|4180.78|4180.78|4180.78|4180.72|4180.72|0
1723471290000|2024-08-12 14:01:30|4180.72|4180.72|4180.67|4180.67|4180.72|4180.72|4180.67|4180.67|0
1723471300000|2024-08-12 14:01:40|4180.54|4180.54|4181.56|4181.56|4181.56|4181.56|4180.54|4180.54|0
1723471310000|2024-08-12 14:01:50|4181.45|4181.45|4180.93|4180.93|4181.45|4181.45|4180.93|4180.93|0
1723471320000|2024-08-12 14:02:00|4180.8|4180.8|4181.13|4181.13|4181.13|4181.13|4180.46|4180.46|0
1723471340000|2024-08-12 14:02:20|4180.8|4180.8|4180.93|4180.93|4180.93|4180.93|4180.8|4180.8|0
1723471360000|2024-08-12 14:02:40|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|0
1723471370000|2024-08-12 14:02:50|4181.46|4181.46|4182.4|4182.4|4182.4|4182.4|4181.46|4181.46|0
1723471380000|2024-08-12 14:03:00|4182.47|4182.47|4183.92|4183.92|4183.92|4183.92|4182.47|4182.47|0
1723471390000|2024-08-12 14:03:10|4183.59|4183.59|4182.83|4182.83|4183.61|4183.61|4182.83|4182.83|0
1723471400000|2024-08-12 14:03:20|4182.47|4182.47|4183.35|4183.35|4183.35|4183.35|4182.47|4182.47|0
1723471410000|2024-08-12 14:03:30|4183.27|4183.27|4182.94|4182.94|4183.27|4183.27|4182.94|4182.94|0
1723471420000|2024-08-12 14:03:40|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1723471430000|2024-08-12 14:03:50|4183.27|4183.27|4183.41|4183.41|4183.41|4183.41|4183.27|4183.27|0
1723471440000|2024-08-12 14:04:00|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1723471450000|2024-08-12 14:04:10|4183.74|4183.74|4182.64|4182.64|4183.74|4183.74|4182.64|4182.64|0
1723471460000|2024-08-12 14:04:20|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|0
1723471470000|2024-08-12 14:04:30|4182.35|4182.35|4182.01|4182.01|4182.35|4182.35|4182.01|4182.01|0
1723471480000|2024-08-12 14:04:40|4181.68|4181.68|4181.34|4181.34|4181.68|4181.68|4181.34|4181.34|0
1723471490000|2024-08-12 14:04:50|4180.87|4180.87|4179.87|4179.87|4180.87|4180.87|4179.87|4179.87|0
1723471510000|2024-08-12 14:05:10|4179.91|4179.91|4179.91|4179.91|4179.91|4179.91|4179.91|4179.91|0
1723471520000|2024-08-12 14:05:20|4180.25|4180.25|4179.91|4179.91|4180.25|4180.25|4179.91|4179.91|0
1723471530000|2024-08-12 14:05:30|4179.24|4179.24|4178.92|4178.92|4179.24|4179.24|4178.92|4178.92|0
1723471540000|2024-08-12 14:05:40|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1723471550000|2024-08-12 14:05:50|4179.07|4179.07|4181.07|4181.07|4181.07|4181.07|4179.07|4179.07|0
1723471560000|2024-08-12 14:06:00|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1723471570000|2024-08-12 14:06:10|4181.31|4181.31|4182.32|4182.32|4182.32|4182.32|4181.31|4181.31|0
1723471580000|2024-08-12 14:06:20|4181.99|4181.99|4181.99|4181.99|4182.12|4182.12|4181.99|4181.99|0
1723471590000|2024-08-12 14:06:30|4181.91|4181.91|4181.58|4181.58|4181.91|4181.91|4181.58|4181.58|0
1723471600000|2024-08-12 14:06:40|4181.45|4181.45|4181.67|4181.67|4181.67|4181.67|4181.45|4181.45|0
1723471610000|2024-08-12 14:06:50|4181.54|4181.54|4180.91|4180.91|4181.54|4181.54|4180.91|4180.91|0
1723471620000|2024-08-12 14:07:00|4181.44|4181.44|4181.57|4181.57|4181.66|4181.66|4181.44|4181.44|0
1723471630000|2024-08-12 14:07:10|4181.24|4181.24|4180.68|4180.68|4181.24|4181.24|4180.68|4180.68|0
1723471640000|2024-08-12 14:07:20|4181.01|4181.01|4180.35|4180.35|4181.01|4181.01|4180.35|4180.35|0
1723471650000|2024-08-12 14:07:30|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|0
1723471660000|2024-08-12 14:07:40|4181.35|4181.35|4181.95|4181.95|4181.95|4181.95|4181.35|4181.35|0
1723471670000|2024-08-12 14:07:50|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1723471680000|2024-08-12 14:08:00|4181.95|4181.95|4182.17|4182.17|4182.17|4182.17|4181.95|4181.95|0
1723471690000|2024-08-12 14:08:10|4181.48|4181.48|4181.15|4181.15|4181.82|4181.82|4181.15|4181.15|0
1723471700000|2024-08-12 14:08:20|4181.82|4181.82|4181.48|4181.48|4181.82|4181.82|4181.48|4181.48|0
1723471710000|2024-08-12 14:08:30|4181.62|4181.62|4181.62|4181.62|4181.95|4181.95|4181.62|4181.62|0
1723471730000|2024-08-12 14:08:50|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1723471740000|2024-08-12 14:09:00|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1723471750000|2024-08-12 14:09:10|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1723471760000|2024-08-12 14:09:20|4181.82|4181.82|4181.82|4181.82|4182.16|4182.16|4181.82|4181.82|0
1723471770000|2024-08-12 14:09:30|4181.96|4181.96|4182.51|4182.51|4182.51|4182.51|4181.96|4181.96|0
1723471780000|2024-08-12 14:09:40|4182.18|4182.18|4182.66|4182.66|4182.66|4182.66|4182.18|4182.18|0
1723471790000|2024-08-12 14:09:50|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.29|4182.29|0
1723471800000|2024-08-12 14:10:00|4182.66|4182.66|4182.33|4182.33|4182.66|4182.66|4182.33|4182.33|0
1723471810000|2024-08-12 14:10:10|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1723471820000|2024-08-12 14:10:20|4182.39|4182.39|4182.95|4182.95|4182.95|4182.95|4182.39|4182.39|0
1723471830000|2024-08-12 14:10:30|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|4182.61|0
1723471840000|2024-08-12 14:10:40|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|0
1723471850000|2024-08-12 14:10:50|4182.61|4182.61|4182.26|4182.26|4182.61|4182.61|4182.26|4182.26|0
1723471860000|2024-08-12 14:11:00|4182.12|4182.12|4182.35|4182.35|4182.35|4182.35|4182.12|4182.12|0
1723471870000|2024-08-12 14:11:10|4182.48|4182.48|4182.81|4182.81|4182.81|4182.81|4182.48|4182.48|0
1723471880000|2024-08-12 14:11:20|4182.89|4182.89|4183.3|4183.3|4183.36|4183.36|4182.89|4182.89|0
1723471890000|2024-08-12 14:11:30|4183.36|4183.36|4183.02|4183.02|4183.36|4183.36|4183.02|4183.02|0
1723471910000|2024-08-12 14:11:50|4183.06|4183.06|4183.92|4183.92|4183.92|4183.92|4183.06|4183.06|0
1723471940000|2024-08-12 14:12:20|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|4183.58|0
1723471950000|2024-08-12 14:12:30|4183.97|4183.97|4183.86|4183.86|4184.19|4184.19|4183.86|4183.86|0
1723471960000|2024-08-12 14:12:40|4183.99|4183.99|4183.86|4183.86|4183.99|4183.99|4183.86|4183.86|0
1723471970000|2024-08-12 14:12:50|4183.53|4183.53|4184.91|4184.91|4184.91|4184.91|4183.53|4183.53|0
1723471980000|2024-08-12 14:13:00|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1723472010000|2024-08-12 14:13:30|4183.77|4183.77|4183.83|4183.83|4183.83|4183.83|4183.77|4183.77|0
1723472020000|2024-08-12 14:13:40|4183.81|4183.81|4184.21|4184.21|4184.21|4184.21|4183.81|4183.81|0
1723472030000|2024-08-12 14:13:50|4184.28|4184.28|4185.8|4185.8|4185.8|4185.8|4184.02|4184.02|0
1723472040000|2024-08-12 14:14:00|4186.14|4186.14|4186.14|4186.14|4186.47|4186.47|4186.14|4186.14|0
1723472060000|2024-08-12 14:14:20|4186.48|4186.48|4186.74|4186.74|4186.74|4186.74|4186.48|4186.48|0
1723472070000|2024-08-12 14:14:30|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1723472090000|2024-08-12 14:14:50|4186.52|4186.52|4186.63|4186.63|4186.63|4186.63|4186.52|4186.52|0
1723472100000|2024-08-12 14:15:00|4186.55|4186.55|4186.22|4186.22|4186.55|4186.55|4186.22|4186.22|0
1723472110000|2024-08-12 14:15:10|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1723472120000|2024-08-12 14:15:20|4185.75|4185.75|4186.53|4186.53|4186.53|4186.53|4185.75|4185.75|0
1723472130000|2024-08-12 14:15:30|4186.64|4186.64|4185.98|4185.98|4186.64|4186.64|4185.98|4185.98|0
1723472140000|2024-08-12 14:15:40|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1723472150000|2024-08-12 14:15:50|4185.62|4185.62|4184.83|4184.83|4185.62|4185.62|4184.83|4184.83|0
1723472160000|2024-08-12 14:16:00|4184.49|4184.49|4184.68|4184.68|4184.68|4184.68|4184.34|4184.34|0
1723472170000|2024-08-12 14:16:10|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1723472190000|2024-08-12 14:16:30|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|4185.02|0
1723472200000|2024-08-12 14:16:40|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1723472210000|2024-08-12 14:16:50|4184.46|4184.46|4184.47|4184.47|4184.54|4184.54|4184.46|4184.46|0
1723472220000|2024-08-12 14:17:00|4184.13|4184.13|4184|4184|4184.13|4184.13|4184|4184|0
1723472230000|2024-08-12 14:17:10|4184.08|4184.08|4182.26|4182.26|4184.08|4184.08|4182.26|4182.26|0
1723472240000|2024-08-12 14:17:20|4182.18|4182.18|4181.27|4181.27|4182.18|4182.18|4181.27|4181.27|0
1723472250000|2024-08-12 14:17:30|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1723472260000|2024-08-12 14:17:40|4181.72|4181.72|4181.38|4181.38|4181.72|4181.72|4181.05|4181.05|0
1723472270000|2024-08-12 14:17:50|4181.72|4181.72|4181.78|4181.78|4181.78|4181.78|4181.72|4181.72|0
1723472280000|2024-08-12 14:18:00|4181.89|4181.89|4181.78|4181.78|4182.12|4182.12|4181.78|4181.78|0
1723472290000|2024-08-12 14:18:10|4181.9|4181.9|4181.89|4181.89|4181.9|4181.9|4181.82|4181.82|0
1723472300000|2024-08-12 14:18:20|4181.77|4181.77|4182.91|4182.91|4182.91|4182.91|4181.77|4181.77|0
1723472310000|2024-08-12 14:18:30|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|0
1723472320000|2024-08-12 14:18:40|4182.24|4182.24|4181.84|4181.84|4182.24|4182.24|4181.84|4181.84|0
1723472330000|2024-08-12 14:18:50|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1723472340000|2024-08-12 14:19:00|4182.26|4182.26|4184.03|4184.03|4184.03|4184.03|4182.26|4182.26|0
1723472350000|2024-08-12 14:19:10|4183.7|4183.7|4183.77|4183.77|4183.77|4183.77|4183.7|4183.7|0
1723472360000|2024-08-12 14:19:20|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4183.77|4183.77|0
1723472370000|2024-08-12 14:19:30|4183.77|4183.77|4184.11|4184.11|4184.11|4184.11|4183.77|4183.77|0
1723472380000|2024-08-12 14:19:40|4184.24|4184.24|4183.86|4183.86|4184.24|4184.24|4183.77|4183.77|0
1723472390000|2024-08-12 14:19:50|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1723472400000|2024-08-12 14:20:00|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1723472410000|2024-08-12 14:20:10|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1723472430000|2024-08-12 14:20:30|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1723472440000|2024-08-12 14:20:40|4183.23|4183.23|4182.99|4182.99|4183.23|4183.23|4182.99|4182.99|0
1723472450000|2024-08-12 14:20:50|4183.12|4183.12|4183.04|4183.04|4183.12|4183.12|4183.04|4183.04|0
1723472480000|2024-08-12 14:21:20|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1723472490000|2024-08-12 14:21:30|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1723472500000|2024-08-12 14:21:40|4183.51|4183.51|4183.85|4183.85|4183.85|4183.85|4183.51|4183.51|0
1723472510000|2024-08-12 14:21:50|4183.62|4183.62|4183.29|4183.29|4183.62|4183.62|4183.29|4183.29|0
1723472520000|2024-08-12 14:22:00|4183.4|4183.4|4183.73|4183.73|4184.07|4184.07|4183.4|4183.4|0
1723472530000|2024-08-12 14:22:10|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|0
1723472540000|2024-08-12 14:22:20|4183.73|4183.73|4183.77|4183.77|4183.77|4183.77|4183.73|4183.73|0
1723472550000|2024-08-12 14:22:30|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|0
1723472560000|2024-08-12 14:22:40|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1723472570000|2024-08-12 14:22:50|4183.91|4183.91|4183.57|4183.57|4183.91|4183.91|4183.57|4183.57|0
1723472580000|2024-08-12 14:23:00|4183.91|4183.91|4185.64|4185.64|4185.64|4185.64|4183.91|4183.91|0
1723472590000|2024-08-12 14:23:10|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|0
1723472610000|2024-08-12 14:23:30|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|0
1723472630000|2024-08-12 14:23:50|4185.4|4185.4|4185.44|4185.44|4185.44|4185.44|4185.4|4185.4|0
1723472640000|2024-08-12 14:24:00|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1723472650000|2024-08-12 14:24:10|4186.4|4186.4|4186.13|4186.13|4186.4|4186.4|4185.99|4185.99|0
1723472660000|2024-08-12 14:24:20|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1723472670000|2024-08-12 14:24:30|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|0
1723472680000|2024-08-12 14:24:40|4186.76|4186.76|4186.76|4186.76|4186.79|4186.79|4186.76|4186.76|0
1723472690000|2024-08-12 14:24:50|4186.43|4186.43|4187.1|4187.1|4187.1|4187.1|4186.43|4186.43|0
1723472700000|2024-08-12 14:25:00|4186.76|4186.76|4186.92|4186.92|4186.92|4186.92|4186.76|4186.76|0
1723472720000|2024-08-12 14:25:20|4187.14|4187.14|4188.33|4188.33|4188.5|4188.5|4187.14|4187.14|0
1723472730000|2024-08-12 14:25:30|4188.66|4188.66|4188.33|4188.33|4188.66|4188.66|4188.33|4188.33|0
1723472740000|2024-08-12 14:25:40|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1723472750000|2024-08-12 14:25:50|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1723472760000|2024-08-12 14:26:00|4188.66|4188.66|4187.77|4187.77|4188.66|4188.66|4187.77|4187.77|0
1723472780000|2024-08-12 14:26:20|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|0
1723472790000|2024-08-12 14:26:30|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|4188.22|0
1723472800000|2024-08-12 14:26:40|4188.55|4188.55|4188.68|4188.68|4188.68|4188.68|4188.55|4188.55|0
1723472850000|2024-08-12 14:27:30|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1723472860000|2024-08-12 14:27:40|4188.81|4188.81|4188.88|4188.88|4189|4189|4188.55|4188.55|0
1723472870000|2024-08-12 14:27:50|4188.73|4188.73|4187.78|4187.78|4188.81|4188.81|4187.78|4187.78|0
1723472880000|2024-08-12 14:28:00|4187.45|4187.45|4187.86|4187.86|4187.86|4187.86|4187.45|4187.45|0
1723472890000|2024-08-12 14:28:10|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1723472900000|2024-08-12 14:28:20|4187.64|4187.64|4187.56|4187.56|4187.64|4187.64|4187.56|4187.56|0
1723472910000|2024-08-12 14:28:30|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|0
1723472940000|2024-08-12 14:29:00|4188.23|4188.23|4188.82|4188.82|4188.9|4188.9|4188.23|4188.23|0
1723472950000|2024-08-12 14:29:10|4189.04|4189.04|4189.83|4189.83|4189.83|4189.83|4189.04|4189.04|0
1723472960000|2024-08-12 14:29:20|4189.89|4189.89|4189.76|4189.76|4190.1|4190.1|4189.76|4189.76|0
1723472970000|2024-08-12 14:29:30|4189.43|4189.43|4189.32|4189.32|4189.43|4189.43|4189.32|4189.32|0
1723472980000|2024-08-12 14:29:40|4189.39|4189.39|4188.7|4188.7|4189.39|4189.39|4188.7|4188.7|0
1723472990000|2024-08-12 14:29:50|4188.51|4188.51|4188.25|4188.25|4188.51|4188.51|4187.84|4187.84|0
1723473000000|2024-08-12 14:30:00|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|0
1723473010000|2024-08-12 14:30:10|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|0
1723473020000|2024-08-12 14:30:20|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|0
1723473040000|2024-08-12 14:30:40|4187.64|4187.64|4187.91|4187.91|4187.91|4187.91|4187.57|4187.57|0
1723473050000|2024-08-12 14:30:50|4187.57|4187.57|4187.33|4187.33|4187.57|4187.57|4187.33|4187.33|0
1723473060000|2024-08-12 14:31:00|4187.36|4187.36|4186.95|4186.95|4187.36|4187.36|4186.95|4186.95|0
1723473070000|2024-08-12 14:31:10|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|0
1723473080000|2024-08-12 14:31:20|4186.67|4186.67|4186.28|4186.28|4186.67|4186.67|4186.28|4186.28|0
1723473100000|2024-08-12 14:31:40|4186.39|4186.39|4187.07|4187.07|4187.07|4187.07|4186.39|4186.39|0
1723473110000|2024-08-12 14:31:50|4187.01|4187.01|4187.35|4187.35|4187.46|4187.46|4187.01|4187.01|0
1723473120000|2024-08-12 14:32:00|4188.01|4188.01|4188|4188|4188.33|4188.33|4187.68|4187.68|0
1723473130000|2024-08-12 14:32:10|4187.67|4187.67|4187.61|4187.61|4187.67|4187.67|4187.61|4187.61|0
1723473150000|2024-08-12 14:32:30|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|0
1723473160000|2024-08-12 14:32:40|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|0
1723473170000|2024-08-12 14:32:50|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1723473180000|2024-08-12 14:33:00|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1723473190000|2024-08-12 14:33:10|4187.76|4187.76|4188.84|4188.84|4188.84|4188.84|4187.76|4187.76|0
1723473200000|2024-08-12 14:33:20|4189.17|4189.17|4188.97|4188.97|4189.17|4189.17|4188.84|4188.84|0
1723473210000|2024-08-12 14:33:30|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1723473230000|2024-08-12 14:33:50|4189|4189|4188.76|4188.76|4189|4189|4188.42|4188.42|0
1723473240000|2024-08-12 14:34:00|4188.62|4188.62|4187.73|4187.73|4188.62|4188.62|4187.73|4187.73|0
1723473250000|2024-08-12 14:34:10|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1723473260000|2024-08-12 14:34:20|4188.01|4188.01|4187.96|4187.96|4188.01|4188.01|4187.96|4187.96|0
1723473280000|2024-08-12 14:34:40|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|0
1723473310000|2024-08-12 14:35:10|4188.12|4188.12|4188.34|4188.34|4188.34|4188.34|4188.12|4188.12|0
1723473320000|2024-08-12 14:35:20|4188.12|4188.12|4188.06|4188.06|4188.12|4188.12|4188.06|4188.06|0
1723473340000|2024-08-12 14:35:40|4187.99|4187.99|4187.78|4187.78|4187.99|4187.99|4187.78|4187.78|0
1723473350000|2024-08-12 14:35:50|4187.86|4187.86|4187.47|4187.47|4187.86|4187.86|4187.47|4187.47|0
1723473360000|2024-08-12 14:36:00|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|0
1723473370000|2024-08-12 14:36:10|4187.38|4187.38|4187.32|4187.32|4187.38|4187.38|4187.32|4187.32|0
1723473380000|2024-08-12 14:36:20|4187.46|4187.46|4188.15|4188.15|4188.15|4188.15|4187.46|4187.46|0
1723473390000|2024-08-12 14:36:30|4188.09|4188.09|4189.24|4189.24|4189.24|4189.24|4188.09|4188.09|0
1723473400000|2024-08-12 14:36:40|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|0
1723473410000|2024-08-12 14:36:50|4188.86|4188.86|4188.8|4188.8|4188.86|4188.86|4188.74|4188.74|0
1723473420000|2024-08-12 14:37:00|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|0
1723473430000|2024-08-12 14:37:10|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|0
1723473440000|2024-08-12 14:37:20|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1723473450000|2024-08-12 14:37:30|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|0
1723473470000|2024-08-12 14:37:50|4190.18|4190.18|4190.52|4190.52|4190.52|4190.52|4190.18|4190.18|0
1723473480000|2024-08-12 14:38:00|4190.65|4190.65|4190.6|4190.6|4190.65|4190.65|4190.6|4190.6|0
1723473490000|2024-08-12 14:38:10|4190.46|4190.46|4189.92|4189.92|4190.46|4190.46|4189.92|4189.92|0
1723473500000|2024-08-12 14:38:20|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1723473520000|2024-08-12 14:38:40|4189.81|4189.81|4190.14|4190.14|4190.14|4190.14|4189.81|4189.81|0
1723473530000|2024-08-12 14:38:50|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|0
1723473540000|2024-08-12 14:39:00|4190.81|4190.81|4190.48|4190.48|4190.81|4190.81|4190.37|4190.37|0
1723473590000|2024-08-12 14:39:50|4190.64|4190.64|4190.59|4190.59|4190.64|4190.64|4190.59|4190.59|0
1723473600000|2024-08-12 14:40:00|4190.53|4190.53|4190.8|4190.8|4190.8|4190.8|4190.53|4190.53|0
1723473610000|2024-08-12 14:40:10|4190.87|4190.87|4192.01|4192.01|4192.01|4192.01|4190.87|4190.87|0
1723473620000|2024-08-12 14:40:20|4192.34|4192.34|4192.29|4192.29|4192.4|4192.4|4192.01|4192.01|0
1723473630000|2024-08-12 14:40:30|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|0
1723473640000|2024-08-12 14:40:40|4192.18|4192.18|4191.95|4191.95|4192.18|4192.18|4191.84|4191.84|0
1723473650000|2024-08-12 14:40:50|4192.03|4192.03|4191.92|4191.92|4192.03|4192.03|4191.92|4191.92|0
1723473660000|2024-08-12 14:41:00|4192.5|4192.5|4192.53|4192.53|4192.53|4192.53|4192.5|4192.5|0
1723473670000|2024-08-12 14:41:10|4192.87|4192.87|4193|4193|4193.54|4193.54|4192.87|4192.87|0
1723473680000|2024-08-12 14:41:20|4192.67|4192.67|4193|4193|4193|4193|4192.67|4192.67|0
1723473690000|2024-08-12 14:41:30|4192.87|4192.87|4193.05|4193.05|4193.05|4193.05|4192.87|4192.87|0
1723473700000|2024-08-12 14:41:40|4192.72|4192.72|4192.94|4192.94|4192.94|4192.94|4192.72|4192.72|0
1723473710000|2024-08-12 14:41:50|4192.89|4192.89|4192.83|4192.83|4192.89|4192.89|4192.83|4192.83|0
1723473720000|2024-08-12 14:42:00|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|0
1723473730000|2024-08-12 14:42:10|4193.19|4193.19|4193.52|4193.52|4193.86|4193.86|4193.19|4193.19|0
1723473740000|2024-08-12 14:42:20|4193.86|4193.86|4193.52|4193.52|4194.19|4194.19|4193.52|4193.52|0
1723473750000|2024-08-12 14:42:30|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|0
1723473760000|2024-08-12 14:42:40|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|0
1723473770000|2024-08-12 14:42:50|4194.15|4194.15|4193.95|4193.95|4194.15|4194.15|4193.82|4193.82|0
1723473790000|2024-08-12 14:43:10|4193.82|4193.82|4192.96|4192.96|4193.82|4193.82|4192.96|4192.96|0
1723473800000|2024-08-12 14:43:20|4192.82|4192.82|4192.02|4192.02|4192.82|4192.82|4191.69|4191.69|0
1723473810000|2024-08-12 14:43:30|4191.97|4191.97|4192.3|4192.3|4192.69|4192.69|4191.97|4191.97|0
1723473820000|2024-08-12 14:43:40|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|0
1723473830000|2024-08-12 14:43:50|4192.23|4192.23|4192.18|4192.18|4192.23|4192.23|4192.18|4192.18|0
1723473840000|2024-08-12 14:44:00|4191.95|4191.95|4192.29|4192.29|4192.29|4192.29|4191.95|4191.95|0
1723473850000|2024-08-12 14:44:10|4191.95|4191.95|4191.95|4191.95|4192.29|4192.29|4191.95|4191.95|0
1723473860000|2024-08-12 14:44:20|4191.84|4191.84|4191.83|4191.83|4191.88|4191.88|4191.83|4191.83|0
1723473880000|2024-08-12 14:44:40|4192.16|4192.16|4192.12|4192.12|4192.16|4192.16|4192.12|4192.12|0
1723473890000|2024-08-12 14:44:50|4191.79|4191.79|4192.12|4192.12|4192.12|4192.12|4191.79|4191.79|0
1723473900000|2024-08-12 14:45:00|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|0
1723473910000|2024-08-12 14:45:10|4192.12|4192.12|4191.65|4191.65|4192.12|4192.12|4191.65|4191.65|0
1723473930000|2024-08-12 14:45:30|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1723473950000|2024-08-12 14:45:50|4191.3|4191.3|4191|4191|4191.34|4191.34|4191|4191|0
1723473960000|2024-08-12 14:46:00|4190.96|4190.96|4191.63|4191.63|4191.63|4191.63|4190.96|4190.96|0
1723473970000|2024-08-12 14:46:10|4191.3|4191.3|4191.44|4191.44|4191.52|4191.52|4191.3|4191.3|0
1723473980000|2024-08-12 14:46:20|4191.71|4191.71|4191.93|4191.93|4192.04|4192.04|4191.71|4191.71|0
1723473990000|2024-08-12 14:46:30|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1723474000000|2024-08-12 14:46:40|4192.32|4192.32|4192.99|4192.99|4192.99|4192.99|4192.32|4192.32|0
1723474010000|2024-08-12 14:46:50|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1723474030000|2024-08-12 14:47:10|4192.4|4192.4|4192.2|4192.2|4192.53|4192.53|4192.2|4192.2|0
1723474050000|2024-08-12 14:47:30|4192.33|4192.33|4192.33|4192.33|4192.33|4192.33|4192.2|4192.2|0
1723474060000|2024-08-12 14:47:40|4193|4193|4193.17|4193.17|4193.41|4193.41|4193|4193|0
1723474070000|2024-08-12 14:47:50|4193.29|4193.29|4192.94|4192.94|4193.29|4193.29|4192.74|4192.74|0
1723474090000|2024-08-12 14:48:10|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1723474100000|2024-08-12 14:48:20|4192.14|4192.14|4192.67|4192.67|4192.67|4192.67|4192|4192|0
1723474110000|2024-08-12 14:48:30|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1723474120000|2024-08-12 14:48:40|4192.31|4192.31|4193.31|4193.31|4193.31|4193.31|4192.31|4192.31|0
1723474130000|2024-08-12 14:48:50|4192.97|4192.97|4192.64|4192.64|4192.97|4192.97|4192.64|4192.64|0
1723474140000|2024-08-12 14:49:00|4192.88|4192.88|4194.36|4194.36|4194.36|4194.36|4192.88|4192.88|0
1723474150000|2024-08-12 14:49:10|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1723474160000|2024-08-12 14:49:20|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|0
1723474170000|2024-08-12 14:49:30|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|0
1723474180000|2024-08-12 14:49:40|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1723474190000|2024-08-12 14:49:50|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1723474210000|2024-08-12 14:50:10|4193.57|4193.57|4193.44|4193.44|4193.57|4193.57|4193.44|4193.44|0
1723474220000|2024-08-12 14:50:20|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|0
1723474230000|2024-08-12 14:50:30|4194|4194|4194|4194|4194|4194|4194|4194|0
1723474250000|2024-08-12 14:50:50|4194.33|4194.33|4194.46|4194.46|4194.46|4194.46|4194.33|4194.33|0
1723474260000|2024-08-12 14:51:00|4194.13|4194.13|4194.46|4194.46|4194.46|4194.46|4194.13|4194.13|0
1723474270000|2024-08-12 14:51:10|4193.8|4193.8|4193.84|4193.84|4193.84|4193.84|4193.8|4193.8|0
1723474290000|2024-08-12 14:51:30|4193.97|4193.97|4193.97|4193.97|4194|4194|4193.97|4193.97|0
1723474300000|2024-08-12 14:51:40|4193.64|4193.64|4193.97|4193.97|4193.97|4193.97|4193.64|4193.64|0
1723474320000|2024-08-12 14:52:00|4193.7|4193.7|4193.5|4193.5|4193.7|4193.7|4193.37|4193.37|0
1723474340000|2024-08-12 14:52:20|4193.56|4193.56|4193.37|4193.37|4193.56|4193.56|4193.37|4193.37|0
1723474350000|2024-08-12 14:52:30|4193.31|4193.31|4193.63|4193.63|4193.63|4193.63|4193.18|4193.18|0
1723474360000|2024-08-12 14:52:40|4193.96|4193.96|4194.16|4194.16|4194.16|4194.16|4193.96|4193.96|0
1723474370000|2024-08-12 14:52:50|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1723474380000|2024-08-12 14:53:00|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|0
1723474390000|2024-08-12 14:53:10|4193.41|4193.41|4194.08|4194.08|4194.08|4194.08|4193.41|4193.41|0
1723474400000|2024-08-12 14:53:20|4193.75|4193.75|4194.39|4194.39|4194.42|4194.42|4193.75|4193.75|0
1723474410000|2024-08-12 14:53:30|4194.72|4194.72|4194.36|4194.36|4194.72|4194.72|4194.36|4194.36|0
1723474420000|2024-08-12 14:53:40|4194.69|4194.69|4194.47|4194.47|4194.8|4194.8|4194.47|4194.47|0
1723474440000|2024-08-12 14:54:00|4194.14|4194.14|4194.47|4194.47|4194.47|4194.47|4194.14|4194.14|0
1723474450000|2024-08-12 14:54:10|4194.69|4194.69|4194.91|4194.91|4195.25|4195.25|4194.69|4194.69|0
1723474460000|2024-08-12 14:54:20|4194.8|4194.8|4194.39|4194.39|4194.8|4194.8|4194.39|4194.39|0
1723474470000|2024-08-12 14:54:30|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|0
1723474520000|2024-08-12 14:55:20|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|0
1723474530000|2024-08-12 14:55:30|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|0
1723474540000|2024-08-12 14:55:40|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|0
1723474550000|2024-08-12 14:55:50|4194.19|4194.19|4194.26|4194.26|4194.26|4194.26|4194.19|4194.19|0
1723474570000|2024-08-12 14:56:10|4194.04|4194.04|4193.7|4193.7|4194.04|4194.04|4193.7|4193.7|0
1723474580000|2024-08-12 14:56:20|4194.37|4194.37|4195.61|4195.61|4195.61|4195.61|4194.37|4194.37|0
1723474590000|2024-08-12 14:56:30|4195.27|4195.27|4195.42|4195.42|4195.42|4195.42|4195.27|4195.27|0
1723474600000|2024-08-12 14:56:40|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1723474620000|2024-08-12 14:57:00|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1723474630000|2024-08-12 14:57:10|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1723474640000|2024-08-12 14:57:20|4195.4|4195.4|4195.18|4195.18|4195.43|4195.43|4195.18|4195.18|0
1723474650000|2024-08-12 14:57:30|4195.84|4195.84|4196.18|4196.18|4196.18|4196.18|4195.84|4195.84|0
1723474660000|2024-08-12 14:57:40|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1723474670000|2024-08-12 14:57:50|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1723474680000|2024-08-12 14:58:00|4195.74|4195.74|4195.85|4195.85|4195.85|4195.85|4195.74|4195.74|0
1723474690000|2024-08-12 14:58:10|4196.18|4196.18|4196.58|4196.58|4196.58|4196.58|4196.18|4196.18|0
1723474700000|2024-08-12 14:58:20|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1723474710000|2024-08-12 14:58:30|4196.11|4196.11|4196.22|4196.22|4196.22|4196.22|4195.98|4195.98|0
1723474720000|2024-08-12 14:58:40|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|0
1723474730000|2024-08-12 14:58:50|4196.43|4196.43|4196.76|4196.76|4196.76|4196.76|4196.43|4196.43|0
1723474740000|2024-08-12 14:59:00|4196.43|4196.43|4196.84|4196.84|4196.84|4196.84|4196.09|4196.09|0
1723474750000|2024-08-12 14:59:10|4196.5|4196.5|4196.73|4196.73|4196.73|4196.73|4196.5|4196.5|0
1723474760000|2024-08-12 14:59:20|4196.95|4196.95|4196.49|4196.49|4196.95|4196.95|4196.49|4196.49|0
1723474780000|2024-08-12 14:59:40|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1723474790000|2024-08-12 14:59:50|4196.86|4196.86|4196.45|4196.45|4196.86|4196.86|4196.23|4196.23|0
1723474800000|2024-08-12 15:00:00|4196.23|4196.23|4195.67|4195.67|4196.23|4196.23|4195.67|4195.67|0
1723474810000|2024-08-12 15:00:10|4196|4196|4195.67|4195.67|4196|4196|4195.67|4195.67|0
1723474840000|2024-08-12 15:00:40|4196|4196|4196.17|4196.17|4196.17|4196.17|4196|4196|0
1723474850000|2024-08-12 15:00:50|4196.09|4196.09|4195.62|4195.62|4196.09|4196.09|4195.62|4195.62|0
1723474860000|2024-08-12 15:01:00|4195.85|4195.85|4195.85|4195.85|4195.9|4195.9|4195.85|4195.85|0
1723474890000|2024-08-12 15:01:30|4195.77|4195.77|4195.17|4195.17|4195.77|4195.77|4195.17|4195.17|0
1723474900000|2024-08-12 15:01:40|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1723474910000|2024-08-12 15:01:50|4195.84|4195.84|4196.4|4196.4|4196.73|4196.73|4195.84|4195.84|0
1723474920000|2024-08-12 15:02:00|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1723474930000|2024-08-12 15:02:10|4195.99|4195.99|4196.88|4196.88|4196.88|4196.88|4195.99|4195.99|0
1723474940000|2024-08-12 15:02:20|4196.92|4196.92|4197.15|4197.15|4197.19|4197.19|4196.92|4196.92|0
1723474950000|2024-08-12 15:02:30|4197.28|4197.28|4197.17|4197.17|4197.73|4197.73|4197.17|4197.17|0
1723474960000|2024-08-12 15:02:40|4197.28|4197.28|4196.93|4196.93|4197.28|4197.28|4196.93|4196.93|0
1723474970000|2024-08-12 15:02:50|4196.85|4196.85|4196.27|4196.27|4196.85|4196.85|4196.27|4196.27|0
1723474980000|2024-08-12 15:03:00|4196.16|4196.16|4195.12|4195.12|4196.16|4196.16|4195.12|4195.12|0
1723474990000|2024-08-12 15:03:10|4194.79|4194.79|4194.4|4194.4|4194.79|4194.79|4194.4|4194.4|0
1723475000000|2024-08-12 15:03:20|4194.18|4194.18|4193.59|4193.59|4194.18|4194.18|4193.59|4193.59|0
1723475010000|2024-08-12 15:03:30|4193.46|4193.46|4193.32|4193.32|4193.46|4193.46|4193.32|4193.32|0
1723475020000|2024-08-12 15:03:40|4193.25|4193.25|4192.84|4192.84|4193.25|4193.25|4192.84|4192.84|0
1723475040000|2024-08-12 15:04:00|4192.71|4192.71|4191.29|4191.29|4192.71|4192.71|4191.29|4191.29|0
1723475050000|2024-08-12 15:04:10|4191.63|4191.63|4190.92|4190.92|4191.63|4191.63|4190.92|4190.92|0
1723475070000|2024-08-12 15:04:30|4190.95|4190.95|4190.75|4190.75|4191.09|4191.09|4190.75|4190.75|0
1723475080000|2024-08-12 15:04:40|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1723475090000|2024-08-12 15:04:50|4190.75|4190.75|4190.53|4190.53|4190.75|4190.75|4190.53|4190.53|0
1723475100000|2024-08-12 15:05:00|4190.4|4190.4|4190.06|4190.06|4190.4|4190.4|4190.06|4190.06|0
1723475110000|2024-08-12 15:05:10|4190.4|4190.4|4189.6|4189.6|4190.73|4190.73|4189.6|4189.6|0
1723475120000|2024-08-12 15:05:20|4189.37|4189.37|4189.63|4189.63|4189.63|4189.63|4189.04|4189.04|0
1723475130000|2024-08-12 15:05:30|4189.86|4189.86|4189.53|4189.53|4189.86|4189.86|4189.42|4189.42|0
1723475140000|2024-08-12 15:05:40|4189.87|4189.87|4189.31|4189.31|4189.87|4189.87|4189.2|4189.2|0
1723475150000|2024-08-12 15:05:50|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.9|4188.9|0
1723475160000|2024-08-12 15:06:00|4188.94|4188.94|4189.39|4189.39|4189.64|4189.64|4188.94|4188.94|0
1723475170000|2024-08-12 15:06:10|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|0
1723475180000|2024-08-12 15:06:20|4189.06|4189.06|4189.38|4189.38|4189.38|4189.38|4189.02|4189.02|0
1723475190000|2024-08-12 15:06:30|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.38|4189.38|0
1723475200000|2024-08-12 15:06:40|4189.83|4189.83|4190.8|4190.8|4190.8|4190.8|4189.72|4189.72|0
1723475210000|2024-08-12 15:06:50|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1723475220000|2024-08-12 15:07:00|4190.13|4190.13|4190.36|4190.36|4190.36|4190.36|4190.13|4190.13|0
1723475230000|2024-08-12 15:07:10|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1723475240000|2024-08-12 15:07:20|4190.09|4190.09|4189.76|4189.76|4190.09|4190.09|4189.76|4189.76|0
1723475250000|2024-08-12 15:07:30|4189.98|4189.98|4190.28|4190.28|4190.61|4190.61|4189.98|4189.98|0
1723475260000|2024-08-12 15:07:40|4190.61|4190.61|4190.95|4190.95|4190.95|4190.95|4190.61|4190.61|0
1723475270000|2024-08-12 15:07:50|4191.61|4191.61|4191.7|4191.7|4191.7|4191.7|4191.37|4191.37|0
1723475280000|2024-08-12 15:08:00|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|0
1723475290000|2024-08-12 15:08:10|4191.59|4191.59|4191.26|4191.26|4191.59|4191.59|4191.26|4191.26|0
1723475300000|2024-08-12 15:08:20|4191.14|4191.14|4191.78|4191.78|4191.81|4191.81|4191.14|4191.14|0
1723475310000|2024-08-12 15:08:30|4192.11|4192.11|4191.67|4191.67|4192.11|4192.11|4191.67|4191.67|0
1723475320000|2024-08-12 15:08:40|4191.34|4191.34|4190.93|4190.93|4191.34|4191.34|4190.93|4190.93|0
1723475330000|2024-08-12 15:08:50|4190.85|4190.85|4190.52|4190.52|4190.85|4190.85|4190.41|4190.41|0
1723475340000|2024-08-12 15:09:00|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|0
1723475350000|2024-08-12 15:09:10|4190.12|4190.12|4189.79|4189.79|4190.12|4190.12|4189.45|4189.45|0
1723475360000|2024-08-12 15:09:20|4189.68|4189.68|4190.34|4190.34|4190.34|4190.34|4189.68|4189.68|0
1723475370000|2024-08-12 15:09:30|4190.01|4190.01|4190.22|4190.22|4190.22|4190.22|4190.01|4190.01|0
1723475380000|2024-08-12 15:09:40|4190.33|4190.33|4190.29|4190.29|4190.33|4190.33|4189.66|4189.66|0
1723475390000|2024-08-12 15:09:50|4189.49|4189.49|4189.34|4189.34|4189.49|4189.49|4189.34|4189.34|0
1723475400000|2024-08-12 15:10:00|4189.12|4189.12|4188.97|4188.97|4189.34|4189.34|4188.97|4188.97|0
1723475410000|2024-08-12 15:10:10|4189.3|4189.3|4189.5|4189.5|4189.77|4189.77|4189.3|4189.3|0
1723475420000|2024-08-12 15:10:20|4189.54|4189.54|4189.87|4189.87|4189.87|4189.87|4189.54|4189.54|0
1723475430000|2024-08-12 15:10:30|4190.2|4190.2|4190.76|4190.76|4190.76|4190.76|4190.2|4190.2|0
1723475440000|2024-08-12 15:10:40|4190.43|4190.43|4190.73|4190.73|4190.84|4190.84|4190.43|4190.43|0
1723475450000|2024-08-12 15:10:50|4190.95|4190.95|4190.62|4190.62|4190.95|4190.95|4190.62|4190.62|0
1723475460000|2024-08-12 15:11:00|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|0
1723475470000|2024-08-12 15:11:10|4190.62|4190.62|4190.39|4190.39|4190.62|4190.62|4190.39|4190.39|0
1723475480000|2024-08-12 15:11:20|4190.28|4190.28|4189.95|4189.95|4190.28|4190.28|4189.95|4189.95|0
1723475490000|2024-08-12 15:11:30|4189.8|4189.8|4189.67|4189.67|4189.8|4189.8|4189.67|4189.67|0
1723475500000|2024-08-12 15:11:40|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|0
1723475510000|2024-08-12 15:11:50|4190.44|4190.44|4190.22|4190.22|4190.44|4190.44|4190.11|4190.11|0
1723475520000|2024-08-12 15:12:00|4190.3|4190.3|4189.52|4189.52|4190.3|4190.3|4189.52|4189.52|0
1723475530000|2024-08-12 15:12:10|4189.39|4189.39|4189.72|4189.72|4189.72|4189.72|4189.39|4189.39|0
1723475540000|2024-08-12 15:12:20|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1723475550000|2024-08-12 15:12:30|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1723475560000|2024-08-12 15:12:40|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1723475590000|2024-08-12 15:13:10|4189.52|4189.52|4188.08|4188.08|4189.52|4189.52|4188.08|4188.08|0
1723475610000|2024-08-12 15:13:30|4188.19|4188.19|4187.53|4187.53|4188.19|4188.19|4187.53|4187.53|0
1723475620000|2024-08-12 15:13:40|4187.75|4187.75|4188.08|4188.08|4188.08|4188.08|4187.75|4187.75|0
1723475630000|2024-08-12 15:13:50|4187.75|4187.75|4187.75|4187.75|4188.08|4188.08|4187.75|4187.75|0
1723475640000|2024-08-12 15:14:00|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1723475650000|2024-08-12 15:14:10|4187.19|4187.19|4187.52|4187.52|4187.52|4187.52|4187.19|4187.19|0
1723475660000|2024-08-12 15:14:20|4187.19|4187.19|4187.41|4187.41|4187.52|4187.52|4187.19|4187.19|0
1723475670000|2024-08-12 15:14:30|4186.74|4186.74|4187.07|4187.07|4187.07|4187.07|4186.74|4186.74|0
1723475680000|2024-08-12 15:14:40|4187.3|4187.3|4186.96|4186.96|4187.3|4187.3|4186.96|4186.96|0
1723475690000|2024-08-12 15:14:50|4186.89|4186.89|4186.22|4186.22|4186.89|4186.89|4186.22|4186.22|0
1723475700000|2024-08-12 15:15:00|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|0
1723475710000|2024-08-12 15:15:10|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|4187.22|0
1723475720000|2024-08-12 15:15:20|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|4186.89|0
1723475730000|2024-08-12 15:15:30|4187.22|4187.22|4186.89|4186.89|4187.22|4187.22|4186.89|4186.89|0
1723475740000|2024-08-12 15:15:40|4186.81|4186.81|4187.12|4187.12|4187.12|4187.12|4186.78|4186.78|0
1723475750000|2024-08-12 15:15:50|4187.68|4187.68|4187.45|4187.45|4187.68|4187.68|4187.42|4187.42|0
1723475760000|2024-08-12 15:16:00|4187.53|4187.53|4189.67|4189.67|4189.67|4189.67|4187.53|4187.53|0
1723475770000|2024-08-12 15:16:10|4189.89|4189.89|4190.23|4190.23|4190.3|4190.3|4189.89|4189.89|0
1723475780000|2024-08-12 15:16:20|4189.89|4189.89|4189.8|4189.8|4189.89|4189.89|4189.56|4189.56|0
1723475790000|2024-08-12 15:16:30|4190.14|4190.14|4189.8|4189.8|4190.14|4190.14|4189.8|4189.8|0
1723475800000|2024-08-12 15:16:40|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|0
1723475810000|2024-08-12 15:16:50|4190.55|4190.55|4192.09|4192.09|4192.09|4192.09|4190.55|4190.55|0
1723475820000|2024-08-12 15:17:00|4192.17|4192.17|4191.72|4191.72|4192.17|4192.17|4191.72|4191.72|0
1723475830000|2024-08-12 15:17:10|4191.39|4191.39|4191.05|4191.05|4191.39|4191.39|4191.05|4191.05|0
1723475840000|2024-08-12 15:17:20|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1723475850000|2024-08-12 15:17:30|4190.5|4190.5|4190.29|4190.29|4190.72|4190.72|4190.29|4190.29|0
1723475860000|2024-08-12 15:17:40|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|0
1723475870000|2024-08-12 15:17:50|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|0
1723475880000|2024-08-12 15:18:00|4190.51|4190.51|4191.17|4191.17|4191.17|4191.17|4190.51|4190.51|0
1723475890000|2024-08-12 15:18:10|4191.25|4191.25|4192.09|4192.09|4192.09|4192.09|4191.25|4191.25|0
1723475900000|2024-08-12 15:18:20|4191.42|4191.42|4191.42|4191.42|4191.98|4191.98|4191.42|4191.42|0
1723475910000|2024-08-12 15:18:30|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1723475920000|2024-08-12 15:18:40|4191.42|4191.42|4190.82|4190.82|4191.42|4191.42|4190.82|4190.82|0
1723475930000|2024-08-12 15:18:50|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1723475940000|2024-08-12 15:19:00|4191.15|4191.15|4192.23|4192.23|4192.23|4192.23|4191.15|4191.15|0
1723475950000|2024-08-12 15:19:10|4191.9|4191.9|4191.9|4191.9|4191.93|4191.93|4191.9|4191.9|0
1723475960000|2024-08-12 15:19:20|4192.57|4192.57|4192.46|4192.46|4192.57|4192.57|4192.46|4192.46|0
1723475970000|2024-08-12 15:19:30|4192.12|4192.12|4192.46|4192.46|4192.46|4192.46|4192.12|4192.12|0
1723475980000|2024-08-12 15:19:40|4192.12|4192.12|4191.79|4191.79|4192.12|4192.12|4191.71|4191.71|0
1723475990000|2024-08-12 15:19:50|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|0
1723476000000|2024-08-12 15:20:00|4191.08|4191.08|4191.42|4191.42|4191.42|4191.42|4191.08|4191.08|0
1723476010000|2024-08-12 15:20:10|4191.19|4191.19|4190.73|4190.73|4191.19|4191.19|4190.73|4190.73|0
1723476020000|2024-08-12 15:20:20|4190.86|4190.86|4190.11|4190.11|4190.86|4190.86|4190.11|4190.11|0
1723476030000|2024-08-12 15:20:30|4190.45|4190.45|4190.78|4190.78|4190.78|4190.78|4190.45|4190.45|0
1723476050000|2024-08-12 15:20:50|4190.45|4190.45|4190.75|4190.75|4190.97|4190.97|4190.45|4190.45|0
1723476060000|2024-08-12 15:21:00|4191.41|4191.41|4191.19|4191.19|4191.41|4191.41|4191.08|4191.08|0
1723476070000|2024-08-12 15:21:10|4191.53|4191.53|4191.4|4191.4|4191.73|4191.73|4191.18|4191.18|0
1723476080000|2024-08-12 15:21:20|4192.4|4192.4|4192.48|4192.48|4192.82|4192.82|4192.37|4192.37|0
1723476090000|2024-08-12 15:21:30|4193.15|4193.15|4192.88|4192.88|4193.18|4193.18|4192.84|4192.84|0
1723476100000|2024-08-12 15:21:40|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1723476110000|2024-08-12 15:21:50|4192.58|4192.58|4192.58|4192.58|4192.81|4192.81|4192.25|4192.25|0
1723476120000|2024-08-12 15:22:00|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|0
1723476130000|2024-08-12 15:22:10|4192.78|4192.78|4191.53|4191.53|4192.78|4192.78|4191.53|4191.53|0
1723476140000|2024-08-12 15:22:20|4191.38|4191.38|4190.89|4190.89|4191.38|4191.38|4190.89|4190.89|0
1723476150000|2024-08-12 15:22:30|4190.56|4190.56|4190.45|4190.45|4190.56|4190.56|4190.45|4190.45|0
1723476160000|2024-08-12 15:22:40|4190.46|4190.46|4189.5|4189.5|4190.46|4190.46|4189.5|4189.5|0
1723476170000|2024-08-12 15:22:50|4189.39|4189.39|4189.27|4189.27|4189.39|4189.39|4189.27|4189.27|0
1723476180000|2024-08-12 15:23:00|4188.93|4188.93|4188.23|4188.23|4189.16|4189.16|4187.77|4187.77|0
1723476190000|2024-08-12 15:23:10|4187.57|4187.57|4188.4|4188.4|4188.4|4188.4|4187.57|4187.57|0
1723476200000|2024-08-12 15:23:20|4188.53|4188.53|4188.1|4188.1|4188.86|4188.86|4188.1|4188.1|0
1723476210000|2024-08-12 15:23:30|4187.97|4187.97|4187.74|4187.74|4187.97|4187.97|4187.45|4187.45|0
1723476220000|2024-08-12 15:23:40|4187.78|4187.78|4187.05|4187.05|4187.78|4187.78|4187.05|4187.05|0
1723476230000|2024-08-12 15:23:50|4186.83|4186.83|4186.69|4186.69|4187.16|4187.16|4186.69|4186.69|0
1723476240000|2024-08-12 15:24:00|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|0
1723476250000|2024-08-12 15:24:10|4186.23|4186.23|4185.5|4185.5|4186.23|4186.23|4185.5|4185.5|0
1723476260000|2024-08-12 15:24:20|4185.24|4185.24|4185.24|4185.24|4185.37|4185.37|4184.86|4184.86|0
1723476270000|2024-08-12 15:24:30|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|4184.91|0
1723476280000|2024-08-12 15:24:40|4185.13|4185.13|4186.38|4186.38|4186.38|4186.38|4185.13|4185.13|0
1723476290000|2024-08-12 15:24:50|4186.25|4186.25|4184.73|4184.73|4186.25|4186.25|4184.65|4184.65|0
1723476300000|2024-08-12 15:25:00|4184.65|4184.65|4184.15|4184.15|4184.73|4184.73|4184.15|4184.15|0
1723476310000|2024-08-12 15:25:10|4183.82|4183.82|4183.12|4183.12|4183.82|4183.82|4183.12|4183.12|0
1723476320000|2024-08-12 15:25:20|4183.23|4183.23|4183.29|4183.29|4183.29|4183.29|4183.06|4183.06|0
1723476330000|2024-08-12 15:25:30|4183.15|4183.15|4182.79|4182.79|4183.15|4183.15|4182.79|4182.79|0
1723476340000|2024-08-12 15:25:40|4183.02|4183.02|4183.35|4183.35|4183.35|4183.35|4182.79|4182.79|0
1723476350000|2024-08-12 15:25:50|4183.57|4183.57|4183.7|4183.7|4184.04|4184.04|4183.24|4183.24|0
1723476360000|2024-08-12 15:26:00|4183.63|4183.63|4181.96|4181.96|4183.63|4183.63|4181.96|4181.96|0
1723476370000|2024-08-12 15:26:10|4181.56|4181.56|4181.36|4181.36|4181.91|4181.91|4181.25|4181.25|0
1723476380000|2024-08-12 15:26:20|4181.47|4181.47|4181.36|4181.36|4181.8|4181.8|4181.36|4181.36|0
1723476390000|2024-08-12 15:26:30|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1723476400000|2024-08-12 15:26:40|4181.56|4181.56|4182.69|4182.69|4182.69|4182.69|4181.56|4181.56|0
1723476410000|2024-08-12 15:26:50|4182.81|4182.81|4183.95|4183.95|4184.15|4184.15|4182.81|4182.81|0
1723476420000|2024-08-12 15:27:00|4183.88|4183.88|4184.17|4184.17|4184.28|4184.28|4183.88|4183.88|0
1723476430000|2024-08-12 15:27:10|4183.84|4183.84|4184.77|4184.77|4184.77|4184.77|4183.84|4183.84|0
1723476440000|2024-08-12 15:27:20|4184.99|4184.99|4185.24|4185.24|4185.39|4185.39|4184.99|4184.99|0
1723476450000|2024-08-12 15:27:30|4185.57|4185.57|4185.24|4185.24|4185.57|4185.57|4185.24|4185.24|0
1723476460000|2024-08-12 15:27:40|4185.35|4185.35|4185.27|4185.27|4185.35|4185.35|4184.94|4184.94|0
1723476470000|2024-08-12 15:27:50|4184.94|4184.94|4184.27|4184.27|4184.94|4184.94|4184.27|4184.27|0
1723476480000|2024-08-12 15:28:00|4184.16|4184.16|4184.04|4184.04|4184.16|4184.16|4183.83|4183.83|0
1723476490000|2024-08-12 15:28:10|4183.93|4183.93|4183.16|4183.16|4183.96|4183.96|4183.16|4183.16|0
1723476500000|2024-08-12 15:28:20|4183.27|4183.27|4184.09|4184.09|4184.2|4184.2|4183.27|4183.27|0
1723476510000|2024-08-12 15:28:30|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4183.89|4183.89|0
1723476520000|2024-08-12 15:28:40|4184.33|4184.33|4184.48|4184.48|4184.48|4184.48|4184.33|4184.33|0
1723476530000|2024-08-12 15:28:50|4184.62|4184.62|4185.08|4185.08|4185.08|4185.08|4184.62|4184.62|0
1723476540000|2024-08-12 15:29:00|4184.9|4184.9|4184.38|4184.38|4185.08|4185.08|4184.38|4184.38|0
1723476560000|2024-08-12 15:29:20|4184.5|4184.5|4184.6|4184.6|4184.6|4184.6|4184.5|4184.5|0
1723476570000|2024-08-12 15:29:30|4184.49|4184.49|4184.6|4184.6|4184.71|4184.71|4184.49|4184.49|0
1723476580000|2024-08-12 15:29:40|4185.05|4185.05|4184.12|4184.12|4185.05|4185.05|4184.12|4184.12|0
1723476590000|2024-08-12 15:29:50|4183.9|4183.9|4184.67|4184.67|4184.7|4184.7|4183.9|4183.9|0
1723533300000|2024-08-13 07:15:00|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1723533310000|2024-08-13 07:15:10|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1723533320000|2024-08-13 07:15:20|4206.67|4206.67|4207.34|4207.34|4207.67|4207.67|4206.67|4206.67|0
1723533330000|2024-08-13 07:15:30|4207.67|4207.67|4207.34|4207.34|4207.67|4207.67|4207.34|4207.34|0
1723533340000|2024-08-13 07:15:40|4207.45|4207.45|4207.67|4207.67|4207.67|4207.67|4207.45|4207.45|0
1723533350000|2024-08-13 07:15:50|4207.34|4207.34|4206.85|4206.85|4207.47|4207.47|4206.85|4206.85|0
1723533360000|2024-08-13 07:16:00|4206.4|4206.4|4202.78|4202.78|4206.4|4206.4|4202.78|4202.78|0
1723533370000|2024-08-13 07:16:10|4203.12|4203.12|4203.42|4203.42|4203.42|4203.42|4203.12|4203.12|0
1723533380000|2024-08-13 07:16:20|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1723533410000|2024-08-13 07:16:50|4203.84|4203.84|4203.58|4203.58|4203.84|4203.84|4203.58|4203.58|0
1723533420000|2024-08-13 07:17:00|4204.24|4204.24|4201.84|4201.84|4204.24|4204.24|4201.76|4201.76|0
1723533430000|2024-08-13 07:17:10|4201.97|4201.97|4201.63|4201.63|4201.97|4201.97|4201.63|4201.63|0
1723533440000|2024-08-13 07:17:20|4200.96|4200.96|4201.07|4201.07|4201.07|4201.07|4200.74|4200.74|0
1723533450000|2024-08-13 07:17:30|4201.41|4201.41|4200.4|4200.4|4201.74|4201.74|4200.4|4200.4|0
1723533460000|2024-08-13 07:17:40|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|0
1723533470000|2024-08-13 07:17:50|4200.67|4200.67|4201.56|4201.56|4201.56|4201.56|4200.67|4200.67|0
1723533480000|2024-08-13 07:18:00|4201.79|4201.79|4202.89|4202.89|4202.89|4202.89|4201.79|4201.79|0
1723533490000|2024-08-13 07:18:10|4203|4203|4203|4203|4203|4203|4203|4203|0
1723533500000|2024-08-13 07:18:20|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1723533520000|2024-08-13 07:18:40|4202.89|4202.89|4203|4203|4203|4203|4202.89|4202.89|0
1723533530000|2024-08-13 07:18:50|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1723533540000|2024-08-13 07:19:00|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|0
1723533550000|2024-08-13 07:19:10|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1723533560000|2024-08-13 07:19:20|4203.13|4203.13|4202.64|4202.64|4203.13|4203.13|4202.64|4202.64|0
1723533580000|2024-08-13 07:19:40|4202.77|4202.77|4202.9|4202.9|4202.9|4202.9|4202.77|4202.77|0
1723533590000|2024-08-13 07:19:50|4203.24|4203.24|4203.01|4203.01|4203.24|4203.24|4203.01|4203.01|0
1723533610000|2024-08-13 07:20:10|4203.35|4203.35|4202.8|4202.8|4203.35|4203.35|4202.8|4202.8|0
1723533620000|2024-08-13 07:20:20|4202.47|4202.47|4201.32|4201.32|4202.47|4202.47|4201.32|4201.32|0
1723533630000|2024-08-13 07:20:30|4200.79|4200.79|4201.2|4201.2|4201.2|4201.2|4200.79|4200.79|0
1723533640000|2024-08-13 07:20:40|4201.33|4201.33|4201.44|4201.44|4201.44|4201.44|4201.33|4201.33|0
1723533650000|2024-08-13 07:20:50|4201.31|4201.31|4201.64|4201.64|4201.97|4201.97|4201.31|4201.31|0
1723533660000|2024-08-13 07:21:00|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1723533670000|2024-08-13 07:21:10|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|0
1723533690000|2024-08-13 07:21:30|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|0
1723533700000|2024-08-13 07:21:40|4202.98|4202.98|4204.32|4204.32|4204.51|4204.51|4202.98|4202.98|0
1723533710000|2024-08-13 07:21:50|4204.43|4204.43|4204.94|4204.94|4204.94|4204.94|4204.43|4204.43|0
1723533720000|2024-08-13 07:22:00|4205.28|4205.28|4205.17|4205.17|4205.28|4205.28|4204.81|4204.81|0
1723533730000|2024-08-13 07:22:10|4205.28|4205.28|4205.17|4205.17|4205.28|4205.28|4205.17|4205.17|0
1723533750000|2024-08-13 07:22:30|4205.06|4205.06|4205.73|4205.73|4205.73|4205.73|4205.06|4205.06|0
1723533770000|2024-08-13 07:22:50|4206.06|4206.06|4206.17|4206.17|4206.17|4206.17|4206.06|4206.06|0
1723533780000|2024-08-13 07:23:00|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1723533790000|2024-08-13 07:23:10|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|0
1723533810000|2024-08-13 07:23:30|4207.35|4207.35|4207.74|4207.74|4207.85|4207.85|4207.35|4207.35|0
1723533830000|2024-08-13 07:23:50|4208.08|4208.08|4207.09|4207.09|4208.08|4208.08|4207.09|4207.09|0
1723533840000|2024-08-13 07:24:00|4206.64|4206.64|4206.3|4206.3|4206.64|4206.64|4206.3|4206.3|0
1723533860000|2024-08-13 07:24:20|4206.08|4206.08|4205.39|4205.39|4206.08|4206.08|4205.39|4205.39|0
1723533870000|2024-08-13 07:24:30|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1723533890000|2024-08-13 07:24:50|4205.39|4205.39|4205.05|4205.05|4205.39|4205.39|4205.05|4205.05|0
1723533910000|2024-08-13 07:25:10|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1723533940000|2024-08-13 07:25:40|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|0
1723533960000|2024-08-13 07:26:00|4204.36|4204.36|4204.28|4204.28|4204.36|4204.36|4204.28|4204.28|0
1723533970000|2024-08-13 07:26:10|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|0
1723533980000|2024-08-13 07:26:20|4204.08|4204.08|4203.43|4203.43|4204.21|4204.21|4203.43|4203.43|0
1723533990000|2024-08-13 07:26:30|4203.66|4203.66|4203.71|4203.71|4203.71|4203.71|4203.66|4203.66|0
1723534010000|2024-08-13 07:26:50|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|0
1723534020000|2024-08-13 07:27:00|4204.03|4204.03|4204.87|4204.87|4204.87|4204.87|4204.03|4204.03|0
1723534030000|2024-08-13 07:27:10|4205.09|4205.09|4206.09|4206.09|4206.09|4206.09|4205.09|4205.09|0
1723534040000|2024-08-13 07:27:20|4206.2|4206.2|4206.28|4206.28|4206.28|4206.28|4206.2|4206.2|0
1723534050000|2024-08-13 07:27:30|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|0
1723534060000|2024-08-13 07:27:40|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|0
1723534070000|2024-08-13 07:27:50|4205.74|4205.74|4205.07|4205.07|4205.74|4205.74|4205.07|4205.07|0
1723534080000|2024-08-13 07:28:00|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|0
1723534090000|2024-08-13 07:28:10|4205.13|4205.13|4204.46|4204.46|4205.13|4205.13|4204.46|4204.46|0
1723534100000|2024-08-13 07:28:20|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1723534110000|2024-08-13 07:28:30|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1723534120000|2024-08-13 07:28:40|4204.39|4204.39|4203.77|4203.77|4204.39|4204.39|4203.73|4203.73|0
1723534130000|2024-08-13 07:28:50|4203.69|4203.69|4203.91|4203.91|4203.91|4203.91|4203.69|4203.69|0
1723534150000|2024-08-13 07:29:10|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1723534170000|2024-08-13 07:29:30|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|0
1723534190000|2024-08-13 07:29:50|4203.82|4203.82|4204.49|4204.49|4204.49|4204.49|4203.82|4203.82|0
1723534200000|2024-08-13 07:30:00|4204.82|4204.82|4204.71|4204.71|4205.38|4205.38|4204.71|4204.71|0
1723534220000|2024-08-13 07:30:20|4204.38|4204.38|4203.69|4203.69|4204.49|4204.49|4203.69|4203.69|0
1723534230000|2024-08-13 07:30:30|4203.46|4203.46|4204.02|4204.02|4204.02|4204.02|4203.46|4203.46|0
1723534260000|2024-08-13 07:31:00|4204.1|4204.1|4204.04|4204.04|4204.37|4204.37|4204.04|4204.04|0
1723534270000|2024-08-13 07:31:10|4204.44|4204.44|4204.57|4204.57|4204.57|4204.57|4204.44|4204.44|0
1723534280000|2024-08-13 07:31:20|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1723534300000|2024-08-13 07:31:40|4203.97|4203.97|4203.64|4203.64|4203.97|4203.97|4203.64|4203.64|0
1723534310000|2024-08-13 07:31:50|4203.5|4203.5|4203.27|4203.27|4203.5|4203.5|4203.05|4203.05|0
1723534320000|2024-08-13 07:32:00|4203.35|4203.35|4203.42|4203.42|4203.42|4203.42|4203.35|4203.35|0
1723534330000|2024-08-13 07:32:10|4204.2|4204.2|4204.32|4204.32|4204.32|4204.32|4204.09|4204.09|0
1723534340000|2024-08-13 07:32:20|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1723534350000|2024-08-13 07:32:30|4204.54|4204.54|4203.91|4203.91|4204.54|4204.54|4203.91|4203.91|0
1723534360000|2024-08-13 07:32:40|4203.8|4203.8|4203.67|4203.67|4203.8|4203.8|4203.26|4203.26|0
1723534380000|2024-08-13 07:33:00|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1723534390000|2024-08-13 07:33:10|4203.26|4203.26|4203.33|4203.33|4203.33|4203.33|4203.26|4203.26|0
1723534400000|2024-08-13 07:33:20|4203.67|4203.67|4203.33|4203.33|4203.67|4203.67|4203.33|4203.33|0
1723534410000|2024-08-13 07:33:30|4203.22|4203.22|4201.53|4201.53|4203.22|4203.22|4201.53|4201.53|0
1723534420000|2024-08-13 07:33:40|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1723534430000|2024-08-13 07:33:50|4201.42|4201.42|4200.87|4200.87|4201.42|4201.42|4200.82|4200.82|0
1723534450000|2024-08-13 07:34:10|4201.02|4201.02|4201.35|4201.35|4201.35|4201.35|4201.02|4201.02|0
1723534460000|2024-08-13 07:34:20|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|0
1723534470000|2024-08-13 07:34:30|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|0
1723534490000|2024-08-13 07:34:50|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1723534500000|2024-08-13 07:35:00|4201.14|4201.14|4202.03|4202.03|4202.03|4202.03|4201.14|4201.14|0
1723534510000|2024-08-13 07:35:10|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|0
1723534520000|2024-08-13 07:35:20|4201.23|4201.23|4201.12|4201.12|4201.23|4201.23|4201.12|4201.12|0
1723534530000|2024-08-13 07:35:30|4201.05|4201.05|4200.72|4200.72|4201.05|4201.05|4200.72|4200.72|0
1723534550000|2024-08-13 07:35:50|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|0
1723534560000|2024-08-13 07:36:00|4200.79|4200.79|4200.34|4200.34|4200.79|4200.79|4200.34|4200.34|0
1723534570000|2024-08-13 07:36:10|4200.42|4200.42|4200.08|4200.08|4200.42|4200.42|4200.08|4200.08|0
1723534580000|2024-08-13 07:36:20|4199.01|4199.01|4198.4|4198.4|4199.01|4199.01|4198.4|4198.4|0
1723534590000|2024-08-13 07:36:30|4198.18|4198.18|4198.25|4198.25|4198.33|4198.33|4198.18|4198.18|0
1723534600000|2024-08-13 07:36:40|4198.18|4198.18|4197.88|4197.88|4198.18|4198.18|4197.88|4197.88|0
1723534620000|2024-08-13 07:37:00|4197.65|4197.65|4196.79|4196.79|4197.65|4197.65|4196.79|4196.79|0
1723534650000|2024-08-13 07:37:30|4197.35|4197.35|4198.09|4198.09|4198.09|4198.09|4197.35|4197.35|0
1723534680000|2024-08-13 07:38:00|4198.03|4198.03|4198.06|4198.06|4198.06|4198.06|4197.98|4197.98|0
1723534700000|2024-08-13 07:38:20|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|0
1723534710000|2024-08-13 07:38:30|4198.43|4198.43|4198.76|4198.76|4198.76|4198.76|4198.43|4198.43|0
1723534730000|2024-08-13 07:38:50|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1723534740000|2024-08-13 07:39:00|4199.1|4199.1|4199.21|4199.21|4199.21|4199.21|4199.1|4199.1|0
1723534750000|2024-08-13 07:39:10|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1723534760000|2024-08-13 07:39:20|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1723534770000|2024-08-13 07:39:30|4199.4|4199.4|4199.8|4199.8|4199.8|4199.8|4199.4|4199.4|0
1723534780000|2024-08-13 07:39:40|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|0
1723534790000|2024-08-13 07:39:50|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1723534800000|2024-08-13 07:40:00|4199.53|4199.53|4198.62|4198.62|4199.53|4199.53|4197.95|4197.95|0
1723534810000|2024-08-13 07:40:10|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1723534820000|2024-08-13 07:40:20|4198.17|4198.17|4197.43|4197.43|4198.17|4198.17|4197.35|4197.35|0
1723534830000|2024-08-13 07:40:30|4197.35|4197.35|4197.43|4197.43|4197.51|4197.51|4197.35|4197.35|0
1723534840000|2024-08-13 07:40:40|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1723534850000|2024-08-13 07:40:50|4197.87|4197.87|4197.4|4197.4|4197.87|4197.87|4197.25|4197.25|0
1723534860000|2024-08-13 07:41:00|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1723534870000|2024-08-13 07:41:10|4197.44|4197.44|4199.08|4199.08|4199.08|4199.08|4197.44|4197.44|0
1723534920000|2024-08-13 07:42:00|4198.95|4198.95|4198.33|4198.33|4198.95|4198.95|4198.33|4198.33|0
1723534970000|2024-08-13 07:42:50|4198.66|4198.66|4198.89|4198.89|4198.89|4198.89|4198.66|4198.66|0
1723534980000|2024-08-13 07:43:00|4199|4199|4199|4199|4199|4199|4199|4199|0
1723534990000|2024-08-13 07:43:10|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|0
1723535010000|2024-08-13 07:43:30|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|0
1723535020000|2024-08-13 07:43:40|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1723535030000|2024-08-13 07:43:50|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1723535040000|2024-08-13 07:44:00|4199.44|4199.44|4199.66|4199.66|4199.66|4199.66|4199.44|4199.44|0
1723535050000|2024-08-13 07:44:10|4199.99|4199.99|4200.22|4200.22|4200.22|4200.22|4199.99|4199.99|0
1723535080000|2024-08-13 07:44:40|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1723535100000|2024-08-13 07:45:00|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1723535110000|2024-08-13 07:45:10|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1723535120000|2024-08-13 07:45:20|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|0
1723535130000|2024-08-13 07:45:30|4201.33|4201.33|4201.67|4201.67|4201.74|4201.74|4201.33|4201.33|0
1723535140000|2024-08-13 07:45:40|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1723535150000|2024-08-13 07:45:50|4201.6|4201.6|4201.26|4201.26|4201.6|4201.6|4201.26|4201.26|0
1723535170000|2024-08-13 07:46:10|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1723535190000|2024-08-13 07:46:30|4201.93|4201.93|4202.34|4202.34|4202.34|4202.34|4201.93|4201.93|0
1723535210000|2024-08-13 07:46:50|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1723535220000|2024-08-13 07:47:00|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1723535250000|2024-08-13 07:47:30|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1723535260000|2024-08-13 07:47:40|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1723535270000|2024-08-13 07:47:50|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1723535290000|2024-08-13 07:48:10|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1723535300000|2024-08-13 07:48:20|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|0
1723535320000|2024-08-13 07:48:40|4202.07|4202.07|4201.4|4201.4|4202.2|4202.2|4201.4|4201.4|0
1723535330000|2024-08-13 07:48:50|4202.07|4202.07|4202.74|4202.74|4202.74|4202.74|4202.07|4202.07|0
1723535350000|2024-08-13 07:49:10|4202.85|4202.85|4202.52|4202.52|4202.85|4202.85|4202.52|4202.52|0
1723535360000|2024-08-13 07:49:20|4202.29|4202.29|4202.09|4202.09|4202.43|4202.43|4202.09|4202.09|0
1723535370000|2024-08-13 07:49:30|4202.17|4202.17|4202.24|4202.24|4202.24|4202.24|4202.17|4202.17|0
1723535380000|2024-08-13 07:49:40|4202.17|4202.17|4201.92|4201.92|4202.17|4202.17|4201.92|4201.92|0
1723535410000|2024-08-13 07:50:10|4202|4202|4202.07|4202.07|4202.07|4202.07|4202|4202|0
1723535420000|2024-08-13 07:50:20|4202.47|4202.47|4202.26|4202.26|4202.6|4202.6|4202.26|4202.26|0
1723535430000|2024-08-13 07:50:30|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|0
1723535440000|2024-08-13 07:50:40|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|0
1723535450000|2024-08-13 07:50:50|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1723535460000|2024-08-13 07:51:00|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1723535470000|2024-08-13 07:51:10|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1723535480000|2024-08-13 07:51:20|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|0
1723535490000|2024-08-13 07:51:30|4202.41|4202.41|4202.48|4202.48|4202.48|4202.48|4202.41|4202.41|0
1723535520000|2024-08-13 07:52:00|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1723535560000|2024-08-13 07:52:40|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|0
1723535580000|2024-08-13 07:53:00|4202.71|4202.71|4202.97|4202.97|4202.97|4202.97|4202.71|4202.71|0
1723535610000|2024-08-13 07:53:30|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1723535620000|2024-08-13 07:53:40|4202.97|4202.97|4203.2|4203.2|4203.2|4203.2|4202.97|4202.97|0
1723535650000|2024-08-13 07:54:10|4203.27|4203.27|4203.49|4203.49|4203.49|4203.49|4203.27|4203.27|0
1723535670000|2024-08-13 07:54:30|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1723535680000|2024-08-13 07:54:40|4202.91|4202.91|4202.76|4202.76|4202.91|4202.91|4202.76|4202.76|0
1723535690000|2024-08-13 07:54:50|4202.43|4202.43|4202.41|4202.41|4202.54|4202.54|4202.41|4202.41|0
1723535700000|2024-08-13 07:55:00|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|0
1723535710000|2024-08-13 07:55:10|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1723535730000|2024-08-13 07:55:30|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1723535760000|2024-08-13 07:56:00|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|0
1723535770000|2024-08-13 07:56:10|4202.32|4202.32|4202.64|4202.64|4202.64|4202.64|4202.32|4202.32|0
1723535780000|2024-08-13 07:56:20|4202.56|4202.56|4202.6|4202.6|4202.96|4202.96|4202.56|4202.56|0
1723535790000|2024-08-13 07:56:30|4202.75|4202.75|4202.41|4202.41|4202.75|4202.75|4202.41|4202.41|0
1723535800000|2024-08-13 07:56:40|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1723535810000|2024-08-13 07:56:50|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|0
1723535830000|2024-08-13 07:57:10|4203.08|4203.08|4203.31|4203.31|4203.31|4203.31|4203.08|4203.08|0
1723535840000|2024-08-13 07:57:20|4203.38|4203.38|4203.46|4203.46|4203.46|4203.46|4203.38|4203.38|0
1723535850000|2024-08-13 07:57:30|4203.38|4203.38|4203.31|4203.31|4203.46|4203.46|4203.31|4203.31|0
1723535860000|2024-08-13 07:57:40|4203.38|4203.38|4203.31|4203.31|4203.38|4203.38|4203.31|4203.31|0
1723535870000|2024-08-13 07:57:50|4203.44|4203.44|4203.36|4203.36|4203.44|4203.44|4203.36|4203.36|0
1723535880000|2024-08-13 07:58:00|4203.51|4203.51|4203.1|4203.1|4203.51|4203.51|4202.97|4202.97|0
1723535900000|2024-08-13 07:58:20|4203.44|4203.44|4203.82|4203.82|4203.82|4203.82|4203.44|4203.44|0
1723535920000|2024-08-13 07:58:40|4203.97|4203.97|4203.83|4203.83|4203.97|4203.97|4203.83|4203.83|0
1723535930000|2024-08-13 07:58:50|4203.98|4203.98|4203.87|4203.87|4203.98|4203.98|4203.87|4203.87|0
1723535940000|2024-08-13 07:59:00|4204.21|4204.21|4203.58|4203.58|4204.21|4204.21|4203.58|4203.58|0
1723535950000|2024-08-13 07:59:10|4203.73|4203.73|4203.66|4203.66|4203.73|4203.73|4203.66|4203.66|0
1723535970000|2024-08-13 07:59:30|4203.09|4203.09|4203.17|4203.17|4203.24|4203.24|4203.09|4203.09|0
1723535990000|2024-08-13 07:59:50|4203.24|4203.24|4203.11|4203.11|4203.24|4203.24|4203.11|4203.11|0
1723536000000|2024-08-13 08:00:00|4202.78|4202.78|4202.59|4202.59|4202.78|4202.78|4202.52|4202.52|0
1723536010000|2024-08-13 08:00:10|4202.33|4202.33|4201.38|4201.38|4202.33|4202.33|4201.12|4201.12|0
1723536020000|2024-08-13 08:00:20|4201.71|4201.71|4202.13|4202.13|4202.13|4202.13|4201.71|4201.71|0
1723536030000|2024-08-13 08:00:30|4201.56|4201.56|4201.64|4201.64|4201.64|4201.64|4201.56|4201.56|0
1723536040000|2024-08-13 08:00:40|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|0
1723536060000|2024-08-13 08:01:00|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|0
1723536070000|2024-08-13 08:01:10|4202.11|4202.11|4202.55|4202.55|4202.55|4202.55|4202.11|4202.11|0
1723536080000|2024-08-13 08:01:20|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1723536090000|2024-08-13 08:01:30|4203.19|4203.19|4203.24|4203.24|4203.24|4203.24|4203.19|4203.19|0
1723536110000|2024-08-13 08:01:50|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1723536130000|2024-08-13 08:02:10|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|0
1723536140000|2024-08-13 08:02:20|4203.32|4203.32|4203.24|4203.24|4203.32|4203.32|4203.24|4203.24|0
1723536150000|2024-08-13 08:02:30|4203.19|4203.19|4203.75|4203.75|4203.75|4203.75|4203.19|4203.19|0
1723536160000|2024-08-13 08:02:40|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1723536170000|2024-08-13 08:02:50|4203.37|4203.37|4203.16|4203.16|4203.45|4203.45|4203.16|4203.16|0
1723536180000|2024-08-13 08:03:00|4203.24|4203.24|4202.79|4202.79|4203.24|4203.24|4202.79|4202.79|0
1723536190000|2024-08-13 08:03:10|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1723536200000|2024-08-13 08:03:20|4202.98|4202.98|4203.05|4203.05|4203.05|4203.05|4202.98|4202.98|0
1723536210000|2024-08-13 08:03:30|4202.39|4202.39|4201.77|4201.77|4202.39|4202.39|4201.56|4201.56|0
1723536230000|2024-08-13 08:03:50|4201.47|4201.47|4201.25|4201.25|4201.47|4201.47|4201.25|4201.25|0
1723536240000|2024-08-13 08:04:00|4201.58|4201.58|4201.25|4201.25|4201.58|4201.58|4201.25|4201.25|0
1723536260000|2024-08-13 08:04:20|4201.32|4201.32|4201.46|4201.46|4201.46|4201.46|4201.32|4201.32|0
1723536280000|2024-08-13 08:04:40|4202.12|4202.12|4201.79|4201.79|4202.12|4202.12|4201.79|4201.79|0
1723536290000|2024-08-13 08:04:50|4201.56|4201.56|4201.02|4201.02|4201.56|4201.56|4201.02|4201.02|0
1723536310000|2024-08-13 08:05:10|4200.87|4200.87|4201.03|4201.03|4201.09|4201.09|4200.76|4200.76|0
1723536320000|2024-08-13 08:05:20|4200.49|4200.49|4200.36|4200.36|4200.49|4200.49|4200.36|4200.36|0
1723536330000|2024-08-13 08:05:30|4200.69|4200.69|4200.24|4200.24|4200.69|4200.69|4200.24|4200.24|0
1723536340000|2024-08-13 08:05:40|4200.39|4200.39|4200.24|4200.24|4200.39|4200.39|4200.24|4200.24|0
1723536360000|2024-08-13 08:06:00|4199.91|4199.91|4199.57|4199.57|4199.91|4199.91|4199.5|4199.5|0
1723536370000|2024-08-13 08:06:10|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1723536380000|2024-08-13 08:06:20|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1723536390000|2024-08-13 08:06:30|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|0
1723536400000|2024-08-13 08:06:40|4198.47|4198.47|4197.95|4197.95|4198.47|4198.47|4197.95|4197.95|0
1723536420000|2024-08-13 08:07:00|4197.62|4197.62|4196.74|4196.74|4197.62|4197.62|4196.74|4196.74|0
1723536440000|2024-08-13 08:07:20|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|0
1723536450000|2024-08-13 08:07:30|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|0
1723536470000|2024-08-13 08:07:50|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|0
1723536490000|2024-08-13 08:08:10|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|0
1723536500000|2024-08-13 08:08:20|4195.94|4195.94|4195.81|4195.81|4195.94|4195.94|4195.81|4195.81|0
1723536510000|2024-08-13 08:08:30|4195.59|4195.59|4196.32|4196.32|4196.32|4196.32|4195.59|4195.59|0
1723536520000|2024-08-13 08:08:40|4196.58|4196.58|4196.51|4196.51|4196.58|4196.58|4196.45|4196.45|0
1723536540000|2024-08-13 08:09:00|4196.84|4196.84|4196.88|4196.88|4196.88|4196.88|4196.73|4196.73|0
1723536550000|2024-08-13 08:09:10|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1723536560000|2024-08-13 08:09:20|4197.08|4197.08|4196.26|4196.26|4197.08|4197.08|4196.26|4196.26|0
1723536570000|2024-08-13 08:09:30|4196.39|4196.39|4196.04|4196.04|4196.49|4196.49|4196.04|4196.04|0
1723536580000|2024-08-13 08:09:40|4196.17|4196.17|4196.5|4196.5|4196.5|4196.5|4196.17|4196.17|0
1723536590000|2024-08-13 08:09:50|4196.58|4196.58|4197.09|4197.09|4197.09|4197.09|4196.58|4196.58|0
1723536600000|2024-08-13 08:10:00|4197.29|4197.29|4197.38|4197.38|4197.38|4197.38|4197.16|4197.16|0
1723536620000|2024-08-13 08:10:20|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1723536630000|2024-08-13 08:10:30|4198.13|4198.13|4198.11|4198.11|4198.6|4198.6|4198.11|4198.11|0
1723536640000|2024-08-13 08:10:40|4198.24|4198.24|4197.24|4197.24|4198.24|4198.24|4197.24|4197.24|0
1723536650000|2024-08-13 08:10:50|4197.2|4197.2|4196.85|4196.85|4197.2|4197.2|4196.85|4196.85|0
1723536670000|2024-08-13 08:11:10|4197|4197|4197|4197|4197|4197|4197|4197|0
1723536680000|2024-08-13 08:11:20|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|0
1723536690000|2024-08-13 08:11:30|4196.75|4196.75|4196.96|4196.96|4196.96|4196.96|4196.75|4196.75|0
1723536700000|2024-08-13 08:11:40|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1723536710000|2024-08-13 08:11:50|4197.2|4197.2|4197.81|4197.81|4197.87|4197.87|4197.2|4197.2|0
1723536790000|2024-08-13 08:13:10|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|0
1723536800000|2024-08-13 08:13:20|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1723536810000|2024-08-13 08:13:30|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1723536820000|2024-08-13 08:13:40|4197.16|4197.16|4196.94|4196.94|4197.16|4197.16|4196.94|4196.94|0
1723536830000|2024-08-13 08:13:50|4197.01|4197.01|4197.1|4197.1|4197.23|4197.23|4196.9|4196.9|0
1723536840000|2024-08-13 08:14:00|4196.43|4196.43|4196.02|4196.02|4196.43|4196.43|4195.95|4195.95|0
1723536850000|2024-08-13 08:14:10|4195.8|4195.8|4195.58|4195.58|4195.8|4195.8|4195.58|4195.58|0
1723536860000|2024-08-13 08:14:20|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1723536870000|2024-08-13 08:14:30|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1723536880000|2024-08-13 08:14:40|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|0
1723536890000|2024-08-13 08:14:50|4195.53|4195.53|4195.38|4195.38|4195.53|4195.53|4195.38|4195.38|0
1723536900000|2024-08-13 08:15:00|4195.25|4195.25|4195.96|4195.96|4195.96|4195.96|4195.25|4195.25|0
1723536910000|2024-08-13 08:15:10|4196.09|4196.09|4195.96|4195.96|4196.09|4196.09|4195.96|4195.96|0
1723536930000|2024-08-13 08:15:30|4195.83|4195.83|4195.57|4195.57|4195.9|4195.9|4195.57|4195.57|0
1723536940000|2024-08-13 08:15:40|4195.24|4195.24|4195.14|4195.14|4195.24|4195.24|4194.81|4194.81|0
1723536960000|2024-08-13 08:16:00|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1723536970000|2024-08-13 08:16:10|4195.25|4195.25|4195.52|4195.52|4195.52|4195.52|4195.25|4195.25|0
1723536980000|2024-08-13 08:16:20|4195.85|4195.85|4196|4196|4196.08|4196.08|4195.85|4195.85|0
1723536990000|2024-08-13 08:16:30|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1723537000000|2024-08-13 08:16:40|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1723537030000|2024-08-13 08:17:10|4196.86|4196.86|4196.86|4196.86|4196.99|4196.99|4196.86|4196.86|0
1723537040000|2024-08-13 08:17:20|4196.89|4196.89|4196.95|4196.95|4196.95|4196.95|4196.89|4196.89|0
1723537050000|2024-08-13 08:17:30|4196.99|4196.99|4196.95|4196.95|4196.99|4196.99|4196.95|4196.95|0
1723537060000|2024-08-13 08:17:40|4196.8|4196.8|4196.67|4196.67|4196.8|4196.8|4196.67|4196.67|0
1723537080000|2024-08-13 08:18:00|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1723537090000|2024-08-13 08:18:10|4197.26|4197.26|4197.19|4197.19|4197.41|4197.41|4197.19|4197.19|0
1723537100000|2024-08-13 08:18:20|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1723537110000|2024-08-13 08:18:30|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1723537120000|2024-08-13 08:18:40|4197.41|4197.41|4197.21|4197.21|4197.41|4197.41|4196.94|4196.94|0
1723537130000|2024-08-13 08:18:50|4197.09|4197.09|4196.68|4196.68|4197.09|4197.09|4196.68|4196.68|0
1723537140000|2024-08-13 08:19:00|4196.84|4196.84|4196.57|4196.57|4196.84|4196.84|4196.57|4196.57|0
1723537150000|2024-08-13 08:19:10|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|0
1723537190000|2024-08-13 08:19:50|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|0
1723537200000|2024-08-13 08:20:00|4196.55|4196.55|4194.57|4194.57|4196.55|4196.55|4194.57|4194.57|0
1723537210000|2024-08-13 08:20:10|4194.65|4194.65|4194.52|4194.52|4194.65|4194.65|4194.52|4194.52|0
1723537220000|2024-08-13 08:20:20|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|0
1723537230000|2024-08-13 08:20:30|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1723537240000|2024-08-13 08:20:40|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|0
1723537250000|2024-08-13 08:20:50|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1723537260000|2024-08-13 08:21:00|4194.45|4194.45|4194.11|4194.11|4194.45|4194.45|4194.11|4194.11|0
1723537280000|2024-08-13 08:21:20|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|0
1723537300000|2024-08-13 08:21:40|4193.93|4193.93|4193.33|4193.33|4193.93|4193.93|4193.33|4193.33|0
1723537310000|2024-08-13 08:21:50|4193.19|4193.19|4192.73|4192.73|4193.19|4193.19|4192.73|4192.73|0
1723537320000|2024-08-13 08:22:00|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1723537330000|2024-08-13 08:22:10|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1723537340000|2024-08-13 08:22:20|4192.73|4192.73|4192.99|4192.99|4192.99|4192.99|4192.73|4192.73|0
1723537350000|2024-08-13 08:22:30|4192.86|4192.86|4193.05|4193.05|4193.07|4193.07|4192.78|4192.78|0
1723537370000|2024-08-13 08:22:50|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|0
1723537380000|2024-08-13 08:23:00|4193.14|4193.14|4193.28|4193.28|4193.28|4193.28|4193.14|4193.14|0
1723537390000|2024-08-13 08:23:10|4193.2|4193.2|4192.81|4192.81|4193.28|4193.28|4192.81|4192.81|0
1723537400000|2024-08-13 08:23:20|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1723537410000|2024-08-13 08:23:30|4192.79|4192.79|4192.79|4192.79|4192.87|4192.87|4192.79|4192.79|0
1723537420000|2024-08-13 08:23:40|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1723537430000|2024-08-13 08:23:50|4193|4193|4193|4193|4193|4193|4193|4193|0
1723537450000|2024-08-13 08:24:10|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1723537460000|2024-08-13 08:24:20|4192.88|4192.88|4192.84|4192.84|4192.88|4192.88|4192.84|4192.84|0
1723537470000|2024-08-13 08:24:30|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1723537480000|2024-08-13 08:24:40|4192.58|4192.58|4192.44|4192.44|4192.58|4192.58|4192.44|4192.44|0
1723537490000|2024-08-13 08:24:50|4192.33|4192.33|4192.41|4192.41|4192.41|4192.41|4192.14|4192.14|0
1723537500000|2024-08-13 08:25:00|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1723537510000|2024-08-13 08:25:10|4192.96|4192.96|4194.01|4194.01|4194.01|4194.01|4192.96|4192.96|0
1723537520000|2024-08-13 08:25:20|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1723537530000|2024-08-13 08:25:30|4194.5|4194.5|4194.57|4194.57|4194.57|4194.57|4194.5|4194.5|0
1723537550000|2024-08-13 08:25:50|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|0
1723537560000|2024-08-13 08:26:00|4194.42|4194.42|4194.35|4194.35|4194.5|4194.5|4194.35|4194.35|0
1723537570000|2024-08-13 08:26:10|4194.42|4194.42|4194.35|4194.35|4194.42|4194.42|4194.35|4194.35|0
1723537630000|2024-08-13 08:27:10|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1723537640000|2024-08-13 08:27:20|4194.62|4194.62|4193.33|4193.33|4194.62|4194.62|4193.33|4193.33|0
1723537650000|2024-08-13 08:27:30|4193.48|4193.48|4193.4|4193.4|4193.48|4193.48|4193.4|4193.4|0
1723537660000|2024-08-13 08:27:40|4193.48|4193.48|4193.4|4193.4|4193.48|4193.48|4193.4|4193.4|0
1723537680000|2024-08-13 08:28:00|4193.48|4193.48|4192.65|4192.65|4193.48|4193.48|4192.65|4192.65|0
1723537690000|2024-08-13 08:28:10|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1723537700000|2024-08-13 08:28:20|4191.51|4191.51|4191.38|4191.38|4191.51|4191.51|4191.38|4191.38|0
1723537710000|2024-08-13 08:28:30|4191.46|4191.46|4191.46|4191.46|4191.53|4191.53|4191.46|4191.46|0
1723537720000|2024-08-13 08:28:40|4191.35|4191.35|4191.28|4191.28|4191.35|4191.35|4191.28|4191.28|0
1723537730000|2024-08-13 08:28:50|4191.36|4191.36|4190.69|4190.69|4191.36|4191.36|4190.69|4190.69|0
1723537750000|2024-08-13 08:29:10|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|0
1723537760000|2024-08-13 08:29:20|4190.49|4190.49|4191.18|4191.18|4191.18|4191.18|4190.49|4190.49|0
1723537790000|2024-08-13 08:29:50|4191.1|4191.1|4191.1|4191.1|4191.1|4191.1|4191.1|4191.1|0
1723537800000|2024-08-13 08:30:00|4191.03|4191.03|4190.74|4190.74|4191.03|4191.03|4190.74|4190.74|0
1723537810000|2024-08-13 08:30:10|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1723537900000|2024-08-13 08:31:40|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1723537930000|2024-08-13 08:32:10|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1723537960000|2024-08-13 08:32:40|4190.9|4190.9|4190.65|4190.65|4190.9|4190.9|4190.65|4190.65|0
1723538010000|2024-08-13 08:33:30|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|0
1723538020000|2024-08-13 08:33:40|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.65|4190.65|0
1723538030000|2024-08-13 08:33:50|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|4190.39|0
1723538040000|2024-08-13 08:34:00|4190.62|4190.62|4190.39|4190.39|4190.62|4190.62|4190.39|4190.39|0
1723538060000|2024-08-13 08:34:20|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1723538090000|2024-08-13 08:34:50|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1723538100000|2024-08-13 08:35:00|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1723538110000|2024-08-13 08:35:10|4191.53|4191.53|4191.74|4191.74|4191.74|4191.74|4191.53|4191.53|0
1723538130000|2024-08-13 08:35:30|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1723538200000|2024-08-13 08:36:40|4192.73|4192.73|4193.16|4193.16|4193.16|4193.16|4192.73|4192.73|0
1723538220000|2024-08-13 08:37:00|4193.36|4193.36|4193.48|4193.48|4193.51|4193.51|4193.36|4193.36|0
1723538230000|2024-08-13 08:37:10|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|0
1723538260000|2024-08-13 08:37:40|4192.88|4192.88|4192.81|4192.81|4192.88|4192.88|4192.81|4192.81|0
1723538280000|2024-08-13 08:38:00|4192.88|4192.88|4192.81|4192.81|4192.88|4192.88|4192.81|4192.81|0
1723538300000|2024-08-13 08:38:20|4193.07|4193.07|4193.41|4193.41|4193.41|4193.41|4193.07|4193.07|0
1723538350000|2024-08-13 08:39:10|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|0
1723538360000|2024-08-13 08:39:20|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|0
1723538370000|2024-08-13 08:39:30|4193.18|4193.18|4193.11|4193.11|4193.18|4193.18|4193.11|4193.11|0
1723538380000|2024-08-13 08:39:40|4193.03|4193.03|4193.11|4193.11|4193.18|4193.18|4193.03|4193.03|0
1723538390000|2024-08-13 08:39:50|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|0
1723538400000|2024-08-13 08:40:00|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|0
1723538420000|2024-08-13 08:40:20|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|4193.18|0
1723538430000|2024-08-13 08:40:30|4193.11|4193.11|4192.29|4192.29|4193.11|4193.11|4192.21|4192.21|0
1723538440000|2024-08-13 08:40:40|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1723538450000|2024-08-13 08:40:50|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1723538460000|2024-08-13 08:41:00|4192.36|4192.36|4192.29|4192.29|4192.36|4192.36|4192.14|4192.14|0
1723538490000|2024-08-13 08:41:30|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1723538500000|2024-08-13 08:41:40|4192.44|4192.44|4193.09|4193.09|4193.09|4193.09|4192.44|4192.44|0
1723538510000|2024-08-13 08:41:50|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1723538530000|2024-08-13 08:42:10|4194.68|4194.68|4194.81|4194.81|4194.81|4194.81|4194.68|4194.68|0
1723538540000|2024-08-13 08:42:20|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|0
1723538600000|2024-08-13 08:43:20|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|0
1723538620000|2024-08-13 08:43:40|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1723538650000|2024-08-13 08:44:10|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1723538670000|2024-08-13 08:44:30|4194.7|4194.7|4194.62|4194.62|4194.7|4194.7|4194.55|4194.55|0
1723538680000|2024-08-13 08:44:40|4194.7|4194.7|4194.73|4194.73|4194.73|4194.73|4194.62|4194.62|0
1723538700000|2024-08-13 08:45:00|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1723538710000|2024-08-13 08:45:10|4194.73|4194.73|4194.96|4194.96|4194.96|4194.96|4194.73|4194.73|0
1723538720000|2024-08-13 08:45:20|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1723538730000|2024-08-13 08:45:30|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|0
1723538760000|2024-08-13 08:46:00|4194.75|4194.75|4194.99|4194.99|4194.99|4194.99|4194.75|4194.75|0
1723538780000|2024-08-13 08:46:20|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1723538830000|2024-08-13 08:47:10|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1723538860000|2024-08-13 08:47:40|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|0
1723538880000|2024-08-13 08:48:00|4196.13|4196.13|4196.36|4196.36|4196.36|4196.36|4196.13|4196.13|0
1723538890000|2024-08-13 08:48:10|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1723538900000|2024-08-13 08:48:20|4196.75|4196.75|4196.84|4196.84|4196.95|4196.95|4196.72|4196.72|0
1723538910000|2024-08-13 08:48:30|4196.9|4196.9|4197.05|4197.05|4197.05|4197.05|4196.9|4196.9|0
1723538920000|2024-08-13 08:48:40|4197.31|4197.31|4198.35|4198.35|4198.35|4198.35|4197.31|4197.31|0
1723538960000|2024-08-13 08:49:20|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|4198.69|0
1723538970000|2024-08-13 08:49:30|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1723538990000|2024-08-13 08:49:50|4198.43|4198.43|4198.88|4198.88|4198.88|4198.88|4198.43|4198.43|0
1723539010000|2024-08-13 08:50:10|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1723539020000|2024-08-13 08:50:20|4199.03|4199.03|4199.36|4199.36|4199.36|4199.36|4199.03|4199.03|0
1723539030000|2024-08-13 08:50:30|4199.44|4199.44|4200.22|4200.22|4200.22|4200.22|4199.44|4199.44|0
1723539040000|2024-08-13 08:50:40|4200.37|4200.37|4200.45|4200.45|4200.45|4200.45|4200.37|4200.37|0
1723539090000|2024-08-13 08:51:30|4200.37|4200.37|4200.45|4200.45|4200.45|4200.45|4200.37|4200.37|0
1723539100000|2024-08-13 08:51:40|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1723539130000|2024-08-13 08:52:10|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|0
1723539160000|2024-08-13 08:52:40|4201.14|4201.14|4201.48|4201.48|4201.48|4201.48|4201.14|4201.14|0
1723539170000|2024-08-13 08:52:50|4200.99|4200.99|4201.07|4201.07|4201.14|4201.14|4200.99|4200.99|0
1723539180000|2024-08-13 08:53:00|4201.14|4201.14|4201.26|4201.26|4201.26|4201.26|4201.14|4201.14|0
1723539200000|2024-08-13 08:53:20|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1723539230000|2024-08-13 08:53:50|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1723539250000|2024-08-13 08:54:10|4202.06|4202.06|4202.4|4202.4|4202.4|4202.4|4202.06|4202.06|0
1723539270000|2024-08-13 08:54:30|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1723539280000|2024-08-13 08:54:40|4202.66|4202.66|4203.02|4203.02|4203.02|4203.02|4202.53|4202.53|0
1723539290000|2024-08-13 08:54:50|4203.17|4203.17|4203.39|4203.39|4203.39|4203.39|4203.17|4203.17|0
1723539300000|2024-08-13 08:55:00|4203.32|4203.32|4203.72|4203.72|4203.72|4203.72|4203.26|4203.26|0
1723539310000|2024-08-13 08:55:10|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|0
1723539320000|2024-08-13 08:55:20|4203.88|4203.88|4203.47|4203.47|4203.88|4203.88|4203.47|4203.47|0
1723539330000|2024-08-13 08:55:30|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1723539340000|2024-08-13 08:55:40|4202.87|4202.87|4202.94|4202.94|4202.94|4202.94|4202.87|4202.87|0
1723539350000|2024-08-13 08:55:50|4203.02|4203.02|4202.87|4202.87|4203.02|4203.02|4202.87|4202.87|0
1723539360000|2024-08-13 08:56:00|4203.02|4203.02|4202.94|4202.94|4203.02|4203.02|4202.94|4202.94|0
1723539370000|2024-08-13 08:56:10|4203.02|4203.02|4203.02|4203.02|4203.17|4203.17|4203.02|4203.02|0
1723539380000|2024-08-13 08:56:20|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|0
1723539400000|2024-08-13 08:56:40|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|0
1723539420000|2024-08-13 08:57:00|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1723539440000|2024-08-13 08:57:20|4202.03|4202.03|4201.69|4201.69|4202.03|4202.03|4201.69|4201.69|0
1723539450000|2024-08-13 08:57:30|4201.83|4201.83|4202.83|4202.83|4202.83|4202.83|4201.83|4201.83|0
1723539470000|2024-08-13 08:57:50|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|0
1723539500000|2024-08-13 08:58:20|4203.11|4203.11|4203.17|4203.17|4203.17|4203.17|4203.11|4203.11|0
1723539520000|2024-08-13 08:58:40|4203.11|4203.11|4203.17|4203.17|4203.25|4203.25|4203.11|4203.11|0
1723539540000|2024-08-13 08:59:00|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1723539550000|2024-08-13 08:59:10|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|0
1723539590000|2024-08-13 08:59:50|4203.5|4203.5|4203.71|4203.71|4203.71|4203.71|4203.5|4203.5|0
1723539600000|2024-08-13 09:00:00|4200.71|4200.71|4196.62|4196.62|4200.71|4200.71|4196.54|4196.54|0
1723539610000|2024-08-13 09:00:10|4196.75|4196.75|4199.05|4199.05|4199.05|4199.05|4196.72|4196.72|0
1723539620000|2024-08-13 09:00:20|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4198.92|4198.92|0
1723539630000|2024-08-13 09:00:30|4198.28|4198.28|4198.43|4198.43|4198.51|4198.51|4198.28|4198.28|0
1723539640000|2024-08-13 09:00:40|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|0
1723539660000|2024-08-13 09:01:00|4198.02|4198.02|4197.68|4197.68|4198.02|4198.02|4197.68|4197.68|0
1723539680000|2024-08-13 09:01:20|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|0
1723539690000|2024-08-13 09:01:30|4197.09|4197.09|4197.56|4197.56|4197.56|4197.56|4197.09|4197.09|0
1723539700000|2024-08-13 09:01:40|4197.89|4197.89|4198.22|4198.22|4198.22|4198.22|4197.89|4197.89|0
1723539720000|2024-08-13 09:02:00|4198.26|4198.26|4198.33|4198.33|4198.33|4198.33|4198.26|4198.26|0
1723539730000|2024-08-13 09:02:10|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1723539740000|2024-08-13 09:02:20|4198.2|4198.2|4198.61|4198.61|4198.61|4198.61|4198.2|4198.2|0
1723539750000|2024-08-13 09:02:30|4198.27|4198.27|4198.05|4198.05|4198.27|4198.27|4198.05|4198.05|0
1723539760000|2024-08-13 09:02:40|4197.83|4197.83|4198.02|4198.02|4198.09|4198.09|4197.83|4197.83|0
1723539770000|2024-08-13 09:02:50|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|0
1723539800000|2024-08-13 09:03:20|4197.62|4197.62|4197.29|4197.29|4197.62|4197.62|4197.29|4197.29|0
1723539810000|2024-08-13 09:03:30|4197.23|4197.23|4197.01|4197.01|4197.23|4197.23|4197.01|4197.01|0
1723539820000|2024-08-13 09:03:40|4196.74|4196.74|4196.9|4196.9|4196.9|4196.9|4196.74|4196.74|0
1723539850000|2024-08-13 09:04:10|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|0
1723539860000|2024-08-13 09:04:20|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1723539880000|2024-08-13 09:04:40|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1723539900000|2024-08-13 09:05:00|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1723539930000|2024-08-13 09:05:30|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1723539960000|2024-08-13 09:06:00|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|0
1723539970000|2024-08-13 09:06:10|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1723539980000|2024-08-13 09:06:20|4197.75|4197.75|4197.55|4197.55|4197.75|4197.75|4197.55|4197.55|0
1723539990000|2024-08-13 09:06:30|4197.62|4197.62|4198.29|4198.29|4198.29|4198.29|4197.62|4197.62|0
1723540020000|2024-08-13 09:07:00|4198.21|4198.21|4197.88|4197.88|4198.21|4198.21|4197.88|4197.88|0
1723540030000|2024-08-13 09:07:10|4197.66|4197.66|4196.53|4196.53|4197.66|4197.66|4196.53|4196.53|0
1723540060000|2024-08-13 09:07:40|4196.45|4196.45|4196.34|4196.34|4196.45|4196.45|4196.34|4196.34|0
1723540080000|2024-08-13 09:08:00|4196.27|4196.27|4196.12|4196.12|4196.27|4196.27|4196.04|4196.04|0
1723540100000|2024-08-13 09:08:20|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.19|4196.19|0
1723540120000|2024-08-13 09:08:40|4196.49|4196.49|4196.57|4196.57|4196.57|4196.57|4196.49|4196.49|0
1723540130000|2024-08-13 09:08:50|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1723540160000|2024-08-13 09:09:20|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1723540170000|2024-08-13 09:09:30|4197.07|4197.07|4197.31|4197.31|4197.39|4197.39|4196.91|4196.91|0
1723540180000|2024-08-13 09:09:40|4197.24|4197.24|4197.39|4197.39|4197.39|4197.39|4197.24|4197.24|0
1723540190000|2024-08-13 09:09:50|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1723540200000|2024-08-13 09:10:00|4197.98|4197.98|4197.9|4197.9|4197.98|4197.98|4197.9|4197.9|0
1723540210000|2024-08-13 09:10:10|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|4197.87|0
1723540220000|2024-08-13 09:10:20|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1723540250000|2024-08-13 09:10:50|4197.67|4197.67|4197.81|4197.81|4197.81|4197.81|4197.67|4197.67|0
1723540260000|2024-08-13 09:11:00|4198.24|4198.24|4198.13|4198.13|4198.24|4198.24|4198.13|4198.13|0
1723540280000|2024-08-13 09:11:20|4198.2|4198.2|4198.35|4198.35|4198.35|4198.35|4198.2|4198.2|0
1723540290000|2024-08-13 09:11:30|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1723540310000|2024-08-13 09:11:50|4198.15|4198.15|4197.97|4197.97|4198.15|4198.15|4197.82|4197.82|0
1723540320000|2024-08-13 09:12:00|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1723540360000|2024-08-13 09:12:40|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1723540380000|2024-08-13 09:13:00|4198.39|4198.39|4198.23|4198.23|4198.39|4198.39|4198.23|4198.23|0
1723540390000|2024-08-13 09:13:10|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1723540410000|2024-08-13 09:13:30|4198.42|4198.42|4198.34|4198.34|4198.42|4198.42|4198.19|4198.19|0
1723540430000|2024-08-13 09:13:50|4198.19|4198.19|4198.34|4198.34|4198.34|4198.34|4198.19|4198.19|0
1723540440000|2024-08-13 09:14:00|4198.19|4198.19|4198.06|4198.06|4198.19|4198.19|4198.06|4198.06|0
1723540460000|2024-08-13 09:14:20|4198.13|4198.13|4198.06|4198.06|4198.13|4198.13|4197.91|4197.91|0
1723540470000|2024-08-13 09:14:30|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1723540480000|2024-08-13 09:14:40|4198.98|4198.98|4199.06|4199.06|4199.06|4199.06|4198.98|4198.98|0
1723540490000|2024-08-13 09:14:50|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|0
1723540500000|2024-08-13 09:15:00|4198.98|4198.98|4199.06|4199.06|4199.06|4199.06|4198.98|4198.98|0
1723540520000|2024-08-13 09:15:20|4198.93|4198.93|4198.93|4198.93|4199|4199|4198.93|4198.93|0
1723540530000|2024-08-13 09:15:30|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1723540570000|2024-08-13 09:16:10|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|0
1723540630000|2024-08-13 09:17:10|4198.79|4198.79|4198.72|4198.72|4198.79|4198.79|4198.72|4198.72|0
1723540640000|2024-08-13 09:17:20|4197.58|4197.58|4197.52|4197.52|4197.58|4197.58|4197.19|4197.19|0
1723540650000|2024-08-13 09:17:30|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1723540660000|2024-08-13 09:17:40|4197.78|4197.78|4197.45|4197.45|4197.78|4197.78|4197.45|4197.45|0
1723540670000|2024-08-13 09:17:50|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|0
1723540700000|2024-08-13 09:18:20|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1723540760000|2024-08-13 09:19:20|4197.37|4197.37|4197.71|4197.71|4197.71|4197.71|4197.37|4197.37|0
1723540780000|2024-08-13 09:19:40|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|0
1723540790000|2024-08-13 09:19:50|4196.99|4196.99|4196.84|4196.84|4196.99|4196.99|4196.84|4196.84|0
1723540810000|2024-08-13 09:20:10|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|0
1723540820000|2024-08-13 09:20:20|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1723540850000|2024-08-13 09:20:50|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1723540860000|2024-08-13 09:21:00|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1723540930000|2024-08-13 09:22:10|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1723540950000|2024-08-13 09:22:30|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1723540960000|2024-08-13 09:22:40|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1723541010000|2024-08-13 09:23:30|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|0
1723541040000|2024-08-13 09:24:00|4197.33|4197.33|4196.71|4196.71|4197.33|4197.33|4196.71|4196.71|0
1723541070000|2024-08-13 09:24:30|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1723541080000|2024-08-13 09:24:40|4196.97|4196.97|4197.04|4197.04|4197.04|4197.04|4196.97|4196.97|0
1723541090000|2024-08-13 09:24:50|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1723541120000|2024-08-13 09:25:20|4197.51|4197.51|4197.64|4197.64|4197.64|4197.64|4197.51|4197.51|0
1723541140000|2024-08-13 09:25:40|4197.87|4197.87|4197.98|4197.98|4197.98|4197.98|4197.87|4197.87|0
1723541160000|2024-08-13 09:26:00|4198.31|4198.31|4198.76|4198.76|4198.76|4198.76|4198.31|4198.31|0
1723541170000|2024-08-13 09:26:10|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1723541180000|2024-08-13 09:26:20|4198.74|4198.74|4198.63|4198.63|4198.74|4198.74|4198.63|4198.63|0
1723541230000|2024-08-13 09:27:10|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1723541260000|2024-08-13 09:27:40|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1723541270000|2024-08-13 09:27:50|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1723541300000|2024-08-13 09:28:20|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|4198.19|0
1723541360000|2024-08-13 09:29:20|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|0
1723541380000|2024-08-13 09:29:40|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|0
1723541400000|2024-08-13 09:30:00|4198.77|4198.77|4198.88|4198.88|4198.88|4198.88|4198.77|4198.77|0
1723541430000|2024-08-13 09:30:30|4198.99|4198.99|4199.5|4199.5|4199.5|4199.5|4198.99|4198.99|0
1723541450000|2024-08-13 09:30:50|4199.36|4199.36|4199.5|4199.5|4199.5|4199.5|4199.36|4199.36|0
1723541470000|2024-08-13 09:31:10|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|0
1723541530000|2024-08-13 09:32:10|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1723541600000|2024-08-13 09:33:20|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|0
1723541610000|2024-08-13 09:33:30|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1723541630000|2024-08-13 09:33:50|4199.89|4199.89|4199.68|4199.68|4199.89|4199.89|4199.68|4199.68|0
1723541670000|2024-08-13 09:34:30|4199.9|4199.9|4199.41|4199.41|4199.9|4199.9|4199.41|4199.41|0
1723541680000|2024-08-13 09:34:40|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1723541690000|2024-08-13 09:34:50|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|0
1723541700000|2024-08-13 09:35:00|4199.32|4199.32|4198.88|4198.88|4199.32|4199.32|4198.8|4198.8|0
1723541710000|2024-08-13 09:35:10|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|0
1723541720000|2024-08-13 09:35:20|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1723541730000|2024-08-13 09:35:30|4198.24|4198.24|4198.3|4198.3|4198.3|4198.3|4198.24|4198.24|0
1723541740000|2024-08-13 09:35:40|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1723541770000|2024-08-13 09:36:10|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1723541780000|2024-08-13 09:36:20|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|0
1723541790000|2024-08-13 09:36:30|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1723541820000|2024-08-13 09:37:00|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1723541840000|2024-08-13 09:37:20|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|0
1723541860000|2024-08-13 09:37:40|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|0
1723541890000|2024-08-13 09:38:10|4198.24|4198.24|4198.11|4198.11|4198.24|4198.24|4198.11|4198.11|0
1723541910000|2024-08-13 09:38:30|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1723541920000|2024-08-13 09:38:40|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1723541950000|2024-08-13 09:39:10|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1723541960000|2024-08-13 09:39:20|4197.8|4197.8|4197.65|4197.65|4197.8|4197.8|4197.65|4197.65|0
1723541970000|2024-08-13 09:39:30|4197.99|4197.99|4198.12|4198.12|4198.12|4198.12|4197.99|4197.99|0
1723542010000|2024-08-13 09:40:10|4198.45|4198.45|4198.59|4198.59|4198.59|4198.59|4198.45|4198.45|0
1723542020000|2024-08-13 09:40:20|4198.66|4198.66|4198.93|4198.93|4198.93|4198.93|4198.66|4198.66|0
1723542030000|2024-08-13 09:40:30|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1723542050000|2024-08-13 09:40:50|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1723542090000|2024-08-13 09:41:30|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|0
1723542100000|2024-08-13 09:41:40|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1723542110000|2024-08-13 09:41:50|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1723542150000|2024-08-13 09:42:30|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1723542170000|2024-08-13 09:42:50|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1723542200000|2024-08-13 09:43:20|4197.89|4197.89|4197.95|4197.95|4198.02|4198.02|4197.89|4197.89|0
1723542230000|2024-08-13 09:43:50|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1723542260000|2024-08-13 09:44:20|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1723542280000|2024-08-13 09:44:40|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1723542310000|2024-08-13 09:45:10|4198.67|4198.67|4199.41|4199.41|4199.41|4199.41|4198.67|4198.67|0
1723542320000|2024-08-13 09:45:20|4199.52|4199.52|4199.41|4199.41|4199.52|4199.52|4199.41|4199.41|0
1723542340000|2024-08-13 09:45:40|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|0
1723542360000|2024-08-13 09:46:00|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1723542380000|2024-08-13 09:46:20|4199.37|4199.37|4199.26|4199.26|4199.37|4199.37|4199.26|4199.26|0
1723542410000|2024-08-13 09:46:50|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|0
1723542500000|2024-08-13 09:48:20|4198.8|4198.8|4198.72|4198.72|4198.8|4198.8|4198.72|4198.72|0
1723542530000|2024-08-13 09:48:50|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1723542540000|2024-08-13 09:49:00|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1723542570000|2024-08-13 09:49:30|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1723542580000|2024-08-13 09:49:40|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1723542590000|2024-08-13 09:49:50|4198.25|4198.25|4198.52|4198.52|4198.52|4198.52|4198.25|4198.25|0
1723542600000|2024-08-13 09:50:00|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1723542650000|2024-08-13 09:50:50|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1723542660000|2024-08-13 09:51:00|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1723542670000|2024-08-13 09:51:10|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1723542740000|2024-08-13 09:52:20|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1723542750000|2024-08-13 09:52:30|4198.48|4198.48|4198.35|4198.35|4198.48|4198.48|4198.35|4198.35|0
1723542760000|2024-08-13 09:52:40|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1723542770000|2024-08-13 09:52:50|4198.01|4198.01|4198.35|4198.35|4198.35|4198.35|4198.01|4198.01|0
1723542800000|2024-08-13 09:53:20|4198.14|4198.14|4198.06|4198.06|4198.14|4198.14|4198.06|4198.06|0
1723542810000|2024-08-13 09:53:30|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1723542830000|2024-08-13 09:53:50|4197.62|4197.62|4197.29|4197.29|4197.62|4197.62|4197.29|4197.29|0
1723542860000|2024-08-13 09:54:20|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1723542880000|2024-08-13 09:54:40|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|0
1723542900000|2024-08-13 09:55:00|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|0
1723542920000|2024-08-13 09:55:20|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1723542970000|2024-08-13 09:56:10|4197.73|4197.73|4197.99|4197.99|4197.99|4197.99|4197.66|4197.66|0
1723543020000|2024-08-13 09:57:00|4198.07|4198.07|4197.73|4197.73|4198.07|4198.07|4197.73|4197.73|0
1723543030000|2024-08-13 09:57:10|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1723543040000|2024-08-13 09:57:20|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1723543110000|2024-08-13 09:58:30|4197.66|4197.66|4197.69|4197.69|4197.69|4197.69|4197.66|4197.66|0
1723543140000|2024-08-13 09:59:00|4197.71|4197.71|4197.49|4197.49|4197.71|4197.71|4197.49|4197.49|0
1723543150000|2024-08-13 09:59:10|4197.35|4197.35|4197.22|4197.22|4197.35|4197.35|4197.22|4197.22|0
1723543160000|2024-08-13 09:59:20|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1723543170000|2024-08-13 09:59:30|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1723543180000|2024-08-13 09:59:40|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1723543210000|2024-08-13 10:00:10|4196.73|4196.73|4194.93|4194.93|4196.73|4196.73|4194.93|4194.93|0
1723543220000|2024-08-13 10:00:20|4194.39|4194.39|4194.83|4194.83|4194.83|4194.83|4194.36|4194.36|0
1723543230000|2024-08-13 10:00:30|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|0
1723543260000|2024-08-13 10:01:00|4194.49|4194.49|4194.56|4194.56|4194.56|4194.56|4194.49|4194.49|0
1723543270000|2024-08-13 10:01:10|4194.23|4194.23|4193.11|4193.11|4194.23|4194.23|4193.11|4193.11|0
1723543280000|2024-08-13 10:01:20|4193.25|4193.25|4193.47|4193.47|4193.47|4193.47|4193.25|4193.25|0
1723543290000|2024-08-13 10:01:30|4194.44|4194.44|4194.88|4194.88|4194.88|4194.88|4194.44|4194.44|0
1723543320000|2024-08-13 10:02:00|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1723543330000|2024-08-13 10:02:10|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|0
1723543340000|2024-08-13 10:02:20|4195.37|4195.37|4195.3|4195.3|4195.37|4195.37|4195.3|4195.3|0
1723543350000|2024-08-13 10:02:30|4194.85|4194.85|4194.72|4194.72|4194.85|4194.85|4194.72|4194.72|0
1723543360000|2024-08-13 10:02:40|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|0
1723543370000|2024-08-13 10:02:50|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|0
1723543380000|2024-08-13 10:03:00|4196.24|4196.24|4195.46|4195.46|4196.24|4196.24|4195.24|4195.24|0
1723543390000|2024-08-13 10:03:10|4195.13|4195.13|4194.57|4194.57|4195.13|4195.13|4194.57|4194.57|0
1723543400000|2024-08-13 10:03:20|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1723543440000|2024-08-13 10:04:00|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|4194.57|0
1723543460000|2024-08-13 10:04:20|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|0
1723543500000|2024-08-13 10:05:00|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1723543510000|2024-08-13 10:05:10|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1723543540000|2024-08-13 10:05:40|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1723543580000|2024-08-13 10:06:20|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1723543590000|2024-08-13 10:06:30|4194.61|4194.61|4194.47|4194.47|4194.61|4194.61|4194.47|4194.47|0
1723543600000|2024-08-13 10:06:40|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|4194.06|0
1723543610000|2024-08-13 10:06:50|4193.99|4193.99|4193.91|4193.91|4193.99|4193.99|4193.91|4193.91|0
1723543640000|2024-08-13 10:07:20|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|0
1723543650000|2024-08-13 10:07:30|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|0
1723543660000|2024-08-13 10:07:40|4193.29|4193.29|4193.26|4193.26|4193.29|4193.29|4193.26|4193.26|0
1723543670000|2024-08-13 10:07:50|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4192.97|4192.97|0
1723543690000|2024-08-13 10:08:10|4193.26|4193.26|4193.41|4193.41|4193.41|4193.41|4193.26|4193.26|0
1723543700000|2024-08-13 10:08:20|4193.27|4193.27|4193.55|4193.55|4193.55|4193.55|4193.22|4193.22|0
1723543710000|2024-08-13 10:08:30|4193.44|4193.44|4192.51|4192.51|4193.44|4193.44|4192.51|4192.51|0
1723543720000|2024-08-13 10:08:40|4192.48|4192.48|4191.92|4191.92|4192.48|4192.48|4191.92|4191.92|0
1723543750000|2024-08-13 10:09:10|4191.99|4191.99|4192.07|4192.07|4192.07|4192.07|4191.99|4191.99|0
1723543780000|2024-08-13 10:09:40|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1723543790000|2024-08-13 10:09:50|4192.51|4192.51|4192.85|4192.85|4192.85|4192.85|4192.51|4192.51|0
1723543800000|2024-08-13 10:10:00|4192.51|4192.51|4191.47|4191.47|4192.51|4192.51|4191.47|4191.47|0
1723543810000|2024-08-13 10:10:10|4191.6|4191.6|4191.73|4191.73|4191.73|4191.73|4191.6|4191.6|0
1723543840000|2024-08-13 10:10:40|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|0
1723543860000|2024-08-13 10:11:00|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1723543870000|2024-08-13 10:11:10|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|0
1723543890000|2024-08-13 10:11:30|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|0
1723543910000|2024-08-13 10:11:50|4191.06|4191.06|4190.73|4190.73|4191.06|4191.06|4190.73|4190.73|0
1723543930000|2024-08-13 10:12:10|4190.95|4190.95|4191.06|4191.06|4191.06|4191.06|4190.95|4190.95|0
1723543960000|2024-08-13 10:12:40|4190.95|4190.95|4190.62|4190.62|4190.95|4190.95|4190.62|4190.62|0
1723543970000|2024-08-13 10:12:50|4190.47|4190.47|4190.13|4190.13|4190.47|4190.47|4190.13|4190.13|0
1723543980000|2024-08-13 10:13:00|4190.02|4190.02|4189.97|4189.97|4190.02|4190.02|4189.97|4189.97|0
1723544000000|2024-08-13 10:13:20|4189.89|4189.89|4189.78|4189.78|4189.89|4189.89|4189.78|4189.78|0
1723544050000|2024-08-13 10:14:10|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1723544060000|2024-08-13 10:14:20|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1723544080000|2024-08-13 10:14:40|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1723544100000|2024-08-13 10:15:00|4189.78|4189.78|4189.64|4189.64|4189.78|4189.78|4189.64|4189.64|0
1723544120000|2024-08-13 10:15:20|4189.31|4189.31|4189.2|4189.2|4189.31|4189.31|4189.2|4189.2|0
1723544130000|2024-08-13 10:15:30|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1723544140000|2024-08-13 10:15:40|4188.53|4188.53|4188.16|4188.16|4188.53|4188.53|4188.16|4188.16|0
1723544190000|2024-08-13 10:16:30|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1723544200000|2024-08-13 10:16:40|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1723544230000|2024-08-13 10:17:10|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1723544290000|2024-08-13 10:18:10|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1723544300000|2024-08-13 10:18:20|4187.38|4187.38|4187.15|4187.15|4187.38|4187.38|4187.15|4187.15|0
1723544310000|2024-08-13 10:18:30|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|0
1723544340000|2024-08-13 10:19:00|4186.93|4186.93|4186.8|4186.8|4186.93|4186.93|4186.8|4186.8|0
1723544360000|2024-08-13 10:19:20|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|0
1723544370000|2024-08-13 10:19:30|4186.98|4186.98|4187.32|4187.32|4187.32|4187.32|4186.98|4186.98|0
1723544380000|2024-08-13 10:19:40|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1723544390000|2024-08-13 10:19:50|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|0
1723544400000|2024-08-13 10:20:00|4186.98|4186.98|4185.95|4185.95|4186.98|4186.98|4185.95|4185.95|0
1723544420000|2024-08-13 10:20:20|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1723544430000|2024-08-13 10:20:30|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1723544440000|2024-08-13 10:20:40|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|0
1723544460000|2024-08-13 10:21:00|4185.41|4185.41|4184.33|4184.33|4185.41|4185.41|4184.08|4184.08|0
1723544480000|2024-08-13 10:21:20|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1723544520000|2024-08-13 10:22:00|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|0
1723544530000|2024-08-13 10:22:10|4184|4184|4183.89|4183.89|4184|4184|4183.89|4183.89|0
1723544540000|2024-08-13 10:22:20|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1723544550000|2024-08-13 10:22:30|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1723544560000|2024-08-13 10:22:40|4183.78|4183.78|4183.52|4183.52|4183.85|4183.85|4183.52|4183.52|0
1723544590000|2024-08-13 10:23:10|4183.44|4183.44|4182.6|4182.6|4183.44|4183.44|4182.6|4182.6|0
1723544600000|2024-08-13 10:23:20|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1723544610000|2024-08-13 10:23:30|4182.56|4182.56|4181.05|4181.05|4182.56|4182.56|4180.97|4180.97|0
1723544630000|2024-08-13 10:23:50|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1723544640000|2024-08-13 10:24:00|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1723544650000|2024-08-13 10:24:10|4181.23|4181.23|4181.16|4181.16|4181.23|4181.23|4181.16|4181.16|0
1723544670000|2024-08-13 10:24:30|4181.17|4181.17|4180.72|4180.72|4181.17|4181.17|4180.72|4180.72|0
1723544690000|2024-08-13 10:24:50|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1723544720000|2024-08-13 10:25:20|4181.39|4181.39|4181.5|4181.5|4181.5|4181.5|4181.39|4181.39|0
1723544740000|2024-08-13 10:25:40|4181.58|4181.58|4181.68|4181.68|4181.68|4181.68|4181.58|4181.58|0
1723544750000|2024-08-13 10:25:50|4181.61|4181.61|4181.97|4181.97|4181.97|4181.97|4181.61|4181.61|0
1723544760000|2024-08-13 10:26:00|4181.85|4181.85|4181.85|4181.85|4181.93|4181.93|4181.85|4181.85|0
1723544770000|2024-08-13 10:26:10|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1723544780000|2024-08-13 10:26:20|4182.41|4182.41|4182.7|4182.7|4182.7|4182.7|4182.41|4182.41|0
1723544790000|2024-08-13 10:26:30|4182.92|4182.92|4183.03|4183.03|4183.03|4183.03|4182.92|4182.92|0
1723544800000|2024-08-13 10:26:40|4183.01|4183.01|4183|4183|4183.01|4183.01|4183|4183|0
1723544810000|2024-08-13 10:26:50|4183.23|4183.23|4184.25|4184.25|4184.25|4184.25|4183.23|4183.23|0
1723544820000|2024-08-13 10:27:00|4183.91|4183.91|4184.04|4184.04|4184.04|4184.04|4183.91|4183.91|0
1723544830000|2024-08-13 10:27:10|4183.82|4183.82|4184.27|4184.27|4184.27|4184.27|4183.82|4183.82|0
1723544840000|2024-08-13 10:27:20|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1723544850000|2024-08-13 10:27:30|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1723544890000|2024-08-13 10:28:10|4183.43|4183.43|4182.61|4182.61|4183.43|4183.43|4182.61|4182.61|0
1723544910000|2024-08-13 10:28:30|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|0
1723544940000|2024-08-13 10:29:00|4182.02|4182.02|4182.35|4182.35|4182.35|4182.35|4182.02|4182.02|0
1723544990000|2024-08-13 10:29:50|4182.48|4182.48|4182.41|4182.41|4182.48|4182.48|4182.41|4182.41|0
1723545000000|2024-08-13 10:30:00|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1723545040000|2024-08-13 10:30:40|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1723545050000|2024-08-13 10:30:50|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1723545060000|2024-08-13 10:31:00|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|0
1723545090000|2024-08-13 10:31:30|4181.14|4181.14|4181.06|4181.06|4181.14|4181.14|4181.06|4181.06|0
1723545100000|2024-08-13 10:31:40|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1723545150000|2024-08-13 10:32:30|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1723545200000|2024-08-13 10:33:20|4181.6|4181.6|4181.82|4181.82|4181.82|4181.82|4181.6|4181.6|0
1723545250000|2024-08-13 10:34:10|4182.05|4182.05|4182.6|4182.6|4182.6|4182.6|4182.05|4182.05|0
1723545260000|2024-08-13 10:34:20|4182.87|4182.87|4182.2|4182.2|4182.87|4182.87|4182.2|4182.2|0
1723545280000|2024-08-13 10:34:40|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1723545300000|2024-08-13 10:35:00|4182.18|4182.18|4182.26|4182.26|4182.26|4182.26|4182.18|4182.18|0
1723545330000|2024-08-13 10:35:30|4181.81|4181.81|4181.8|4181.8|4181.81|4181.81|4181.47|4181.47|0
1723545340000|2024-08-13 10:35:40|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|0
1723545350000|2024-08-13 10:35:50|4181.24|4181.24|4181.11|4181.11|4181.24|4181.24|4181.11|4181.11|0
1723545360000|2024-08-13 10:36:00|4180.85|4180.85|4181.06|4181.06|4181.11|4181.11|4180.85|4180.85|0
1723545420000|2024-08-13 10:37:00|4181.39|4181.39|4181.06|4181.06|4181.39|4181.39|4181.06|4181.06|0
1723545440000|2024-08-13 10:37:20|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|0
1723545450000|2024-08-13 10:37:30|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|0
1723545460000|2024-08-13 10:37:40|4181.59|4181.59|4181.35|4181.35|4181.59|4181.59|4181.35|4181.35|0
1723545490000|2024-08-13 10:38:10|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1723545510000|2024-08-13 10:38:30|4181.41|4181.41|4181.07|4181.07|4181.41|4181.41|4181.07|4181.07|0
1723545540000|2024-08-13 10:39:00|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1723545550000|2024-08-13 10:39:10|4181.19|4181.19|4181.2|4181.2|4181.2|4181.2|4181.19|4181.19|0
1723545560000|2024-08-13 10:39:20|4181.21|4181.21|4182.34|4182.34|4182.34|4182.34|4181.08|4181.08|0
1723545570000|2024-08-13 10:39:30|4182.68|4182.68|4182.42|4182.42|4182.75|4182.75|4182.42|4182.42|0
1723545580000|2024-08-13 10:39:40|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1723545600000|2024-08-13 10:40:00|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|0
1723545610000|2024-08-13 10:40:10|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1723545650000|2024-08-13 10:40:50|4182.17|4182.17|4182.28|4182.28|4182.28|4182.28|4182.17|4182.17|0
1723545690000|2024-08-13 10:41:30|4181.62|4181.62|4181.67|4181.67|4181.67|4181.67|4181.62|4181.62|0
1723545760000|2024-08-13 10:42:40|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1723545790000|2024-08-13 10:43:10|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1723545830000|2024-08-13 10:43:50|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1723545840000|2024-08-13 10:44:00|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|0
1723545860000|2024-08-13 10:44:20|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1723545880000|2024-08-13 10:44:40|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1723545900000|2024-08-13 10:45:00|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1723545920000|2024-08-13 10:45:20|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|0
1723545960000|2024-08-13 10:46:00|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|0
1723545970000|2024-08-13 10:46:10|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1723545990000|2024-08-13 10:46:30|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1723546000000|2024-08-13 10:46:40|4183.09|4183.09|4183.31|4183.31|4183.31|4183.31|4183.09|4183.09|0
1723546010000|2024-08-13 10:46:50|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1723546030000|2024-08-13 10:47:10|4183.52|4183.52|4183.74|4183.74|4183.74|4183.74|4183.52|4183.52|0
1723546060000|2024-08-13 10:47:40|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1723546100000|2024-08-13 10:48:20|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1723546110000|2024-08-13 10:48:30|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|0
1723546190000|2024-08-13 10:49:50|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1723546230000|2024-08-13 10:50:30|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|0
1723546240000|2024-08-13 10:50:40|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|0
1723546270000|2024-08-13 10:51:10|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1723546280000|2024-08-13 10:51:20|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1723546320000|2024-08-13 10:52:00|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1723546330000|2024-08-13 10:52:10|4183.15|4183.15|4182.81|4182.81|4183.15|4183.15|4182.81|4182.81|0
1723546340000|2024-08-13 10:52:20|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|0
1723546380000|2024-08-13 10:53:00|4183.13|4183.13|4183.02|4183.02|4183.13|4183.13|4183.02|4183.02|0
1723546390000|2024-08-13 10:53:10|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1723546400000|2024-08-13 10:53:20|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|0
1723546460000|2024-08-13 10:54:20|4182.86|4182.86|4182.99|4182.99|4182.99|4182.99|4182.86|4182.86|0
1723546510000|2024-08-13 10:55:10|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1723546520000|2024-08-13 10:55:20|4183.12|4183.12|4183.26|4183.26|4183.26|4183.26|4183.12|4183.12|0
1723546530000|2024-08-13 10:55:30|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|0
1723546550000|2024-08-13 10:55:50|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1723546570000|2024-08-13 10:56:10|4183.35|4183.35|4182.68|4182.68|4183.35|4183.35|4182.68|4182.68|0
1723546580000|2024-08-13 10:56:20|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1723546590000|2024-08-13 10:56:30|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1723546600000|2024-08-13 10:56:40|4182.37|4182.37|4180.92|4180.92|4182.37|4182.37|4180.92|4180.92|0
1723546630000|2024-08-13 10:57:10|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|0
1723546660000|2024-08-13 10:57:40|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1723546670000|2024-08-13 10:57:50|4182.32|4182.32|4182.54|4182.54|4182.54|4182.54|4182.32|4182.32|0
1723546700000|2024-08-13 10:58:20|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1723546720000|2024-08-13 10:58:40|4182.62|4182.62|4182.89|4182.89|4182.89|4182.89|4182.62|4182.62|0
1723546730000|2024-08-13 10:58:50|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|0
1723546740000|2024-08-13 10:59:00|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1723546750000|2024-08-13 10:59:10|4183.56|4183.56|4183.69|4183.69|4183.69|4183.69|4183.56|4183.56|0
1723546770000|2024-08-13 10:59:30|4183.74|4183.74|4183.72|4183.72|4183.74|4183.74|4183.72|4183.72|0
1723546790000|2024-08-13 10:59:50|4183.06|4183.06|4182.79|4182.79|4183.06|4183.06|4182.79|4182.79|0
1723546800000|2024-08-13 11:00:00|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|0
1723546810000|2024-08-13 11:00:10|4182.12|4182.12|4181.99|4181.99|4182.12|4182.12|4181.99|4181.99|0
1723546820000|2024-08-13 11:00:20|4181.73|4181.73|4181.06|4181.06|4181.73|4181.73|4180.72|4180.72|0
1723546830000|2024-08-13 11:00:30|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1723546860000|2024-08-13 11:01:00|4180.72|4180.72|4180.39|4180.39|4180.72|4180.72|4180.39|4180.39|0
1723546870000|2024-08-13 11:01:10|4180.31|4180.31|4180.16|4180.16|4180.31|4180.31|4180.16|4180.16|0
1723546890000|2024-08-13 11:01:30|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|0
1723546900000|2024-08-13 11:01:40|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1723546920000|2024-08-13 11:02:00|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1723546930000|2024-08-13 11:02:10|4180.81|4180.81|4180.89|4180.89|4180.89|4180.89|4180.81|4180.81|0
1723546940000|2024-08-13 11:02:20|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1723546950000|2024-08-13 11:02:30|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|0
1723546970000|2024-08-13 11:02:50|4180.91|4180.91|4181.35|4181.35|4181.35|4181.35|4180.91|4180.91|0
1723546980000|2024-08-13 11:03:00|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1723547030000|2024-08-13 11:03:50|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1723547070000|2024-08-13 11:04:30|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1723547090000|2024-08-13 11:04:50|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1723547110000|2024-08-13 11:05:10|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1723547120000|2024-08-13 11:05:20|4181.61|4181.61|4182.95|4182.95|4182.95|4182.95|4181.61|4181.61|0
1723547140000|2024-08-13 11:05:40|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1723547150000|2024-08-13 11:05:50|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1723547160000|2024-08-13 11:06:00|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1723547170000|2024-08-13 11:06:10|4181.95|4181.95|4181.87|4181.87|4181.95|4181.95|4181.87|4181.87|0
1723547180000|2024-08-13 11:06:20|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1723547240000|2024-08-13 11:07:20|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|0
1723547300000|2024-08-13 11:08:20|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1723547310000|2024-08-13 11:08:30|4181.87|4181.87|4181.95|4181.95|4181.98|4181.98|4181.87|4181.87|0
1723547320000|2024-08-13 11:08:40|4182.17|4182.17|4182.84|4182.84|4182.84|4182.84|4182.17|4182.17|0
1723547330000|2024-08-13 11:08:50|4183.1|4183.1|4183.33|4183.33|4183.33|4183.33|4183.1|4183.1|0
1723547400000|2024-08-13 11:10:00|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|0
1723547420000|2024-08-13 11:10:20|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1723547430000|2024-08-13 11:10:30|4183.9|4183.9|4183.55|4183.55|4183.9|4183.9|4183.55|4183.55|0
1723547460000|2024-08-13 11:11:00|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1723547490000|2024-08-13 11:11:30|4183.82|4183.82|4183.79|4183.79|4183.82|4183.82|4183.79|4183.79|0
1723547510000|2024-08-13 11:11:50|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1723547520000|2024-08-13 11:12:00|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1723547530000|2024-08-13 11:12:10|4183.76|4183.76|4183.12|4183.12|4183.76|4183.76|4183.12|4183.12|0
1723547540000|2024-08-13 11:12:20|4183.17|4183.17|4183.1|4183.1|4183.17|4183.17|4183.1|4183.1|0
1723547560000|2024-08-13 11:12:40|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1723547570000|2024-08-13 11:12:50|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1723547620000|2024-08-13 11:13:40|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1723547650000|2024-08-13 11:14:10|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1723547660000|2024-08-13 11:14:20|4183.21|4183.21|4182.88|4182.88|4183.21|4183.21|4182.88|4182.88|0
1723547670000|2024-08-13 11:14:30|4182.77|4182.77|4182.9|4182.9|4182.9|4182.9|4182.77|4182.77|0
1723547730000|2024-08-13 11:15:30|4182.94|4182.94|4183.39|4183.39|4183.39|4183.39|4182.94|4182.94|0
1723547750000|2024-08-13 11:15:50|4183.46|4183.46|4184.27|4184.27|4184.27|4184.27|4183.46|4183.46|0
1723547760000|2024-08-13 11:16:00|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1723547770000|2024-08-13 11:16:10|4184.27|4184.27|4184.04|4184.04|4184.27|4184.27|4184.04|4184.04|0
1723547810000|2024-08-13 11:16:50|4183.82|4183.82|4183|4183|4183.82|4183.82|4183|4183|0
1723547830000|2024-08-13 11:17:10|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1723547850000|2024-08-13 11:17:30|4183|4183|4183|4183|4183|4183|4183|4183|0
1723547870000|2024-08-13 11:17:50|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1723547880000|2024-08-13 11:18:00|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1723547900000|2024-08-13 11:18:20|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|0
1723547910000|2024-08-13 11:18:30|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|4182.64|0
1723547920000|2024-08-13 11:18:40|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1723547930000|2024-08-13 11:18:50|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1723547950000|2024-08-13 11:19:10|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1723547960000|2024-08-13 11:19:20|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1723548030000|2024-08-13 11:20:30|4183|4183|4183|4183|4183|4183|4183|4183|0
1723548050000|2024-08-13 11:20:50|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|0
1723548060000|2024-08-13 11:21:00|4183|4183|4182.78|4182.78|4183|4183|4182.78|4182.78|0
1723548070000|2024-08-13 11:21:10|4182.75|4182.75|4182.68|4182.68|4182.76|4182.76|4182.68|4182.68|0
1723548100000|2024-08-13 11:21:40|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|0
1723548110000|2024-08-13 11:21:50|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1723548130000|2024-08-13 11:22:10|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|4182.75|0
1723548140000|2024-08-13 11:22:20|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|4182.74|0
1723548160000|2024-08-13 11:22:40|4182.87|4182.87|4183.1|4183.1|4183.1|4183.1|4182.87|4182.87|0
1723548170000|2024-08-13 11:22:50|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1723548190000|2024-08-13 11:23:10|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1723548200000|2024-08-13 11:23:20|4182.56|4182.56|4182.68|4182.68|4182.68|4182.68|4182.56|4182.56|0
1723548210000|2024-08-13 11:23:30|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|0
1723548280000|2024-08-13 11:24:40|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|0
1723548290000|2024-08-13 11:24:50|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1723548300000|2024-08-13 11:25:00|4183.09|4183.09|4183.5|4183.5|4183.72|4183.72|4183.09|4183.09|0
1723548310000|2024-08-13 11:25:10|4182.92|4182.92|4182.99|4182.99|4182.99|4182.99|4182.92|4182.92|0
1723548340000|2024-08-13 11:25:40|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1723548360000|2024-08-13 11:26:00|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1723548380000|2024-08-13 11:26:20|4182.32|4182.32|4181.99|4181.99|4182.32|4182.32|4181.99|4181.99|0
1723548410000|2024-08-13 11:26:50|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1723548420000|2024-08-13 11:27:00|4181.39|4181.39|4181.73|4181.73|4181.73|4181.73|4181.39|4181.39|0
1723548430000|2024-08-13 11:27:10|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1723548440000|2024-08-13 11:27:20|4181.38|4181.38|4180.82|4180.82|4181.38|4181.38|4180.82|4180.82|0
1723548460000|2024-08-13 11:27:40|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1723548470000|2024-08-13 11:27:50|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|0
1723548480000|2024-08-13 11:28:00|4180.99|4180.99|4180.26|4180.26|4180.99|4180.99|4180.26|4180.26|0
1723548530000|2024-08-13 11:28:50|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|0
1723548540000|2024-08-13 11:29:00|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|0
1723548580000|2024-08-13 11:29:40|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|0
1723548640000|2024-08-13 11:30:40|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|4180.91|0
1723548650000|2024-08-13 11:30:50|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|0
1723548660000|2024-08-13 11:31:00|4181.95|4181.95|4181.63|4181.63|4181.95|4181.95|4181.63|4181.63|0
1723548670000|2024-08-13 11:31:10|4181.7|4181.7|4181.04|4181.04|4181.7|4181.7|4181.04|4181.04|0
1723548700000|2024-08-13 11:31:40|4180.88|4180.88|4180.66|4180.66|4180.88|4180.88|4180.66|4180.66|0
1723548710000|2024-08-13 11:31:50|4180.33|4180.33|4180.66|4180.66|4180.66|4180.66|4180.33|4180.33|0
1723548720000|2024-08-13 11:32:00|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1723548750000|2024-08-13 11:32:30|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|0
1723548770000|2024-08-13 11:32:50|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1723548780000|2024-08-13 11:33:00|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|0
1723548790000|2024-08-13 11:33:10|4180.99|4180.99|4181.22|4181.22|4181.22|4181.22|4180.99|4180.99|0
1723548810000|2024-08-13 11:33:30|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|0
1723548820000|2024-08-13 11:33:40|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1723548840000|2024-08-13 11:34:00|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1723548870000|2024-08-13 11:34:30|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|0
1723548890000|2024-08-13 11:34:50|4181.03|4181.03|4180.7|4180.7|4181.03|4181.03|4180.7|4180.7|0
1723548900000|2024-08-13 11:35:00|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1723548910000|2024-08-13 11:35:10|4180.77|4180.77|4181.18|4181.18|4181.18|4181.18|4180.77|4180.77|0
1723548920000|2024-08-13 11:35:20|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1723548930000|2024-08-13 11:35:30|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1723548940000|2024-08-13 11:35:40|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|0
1723548970000|2024-08-13 11:36:10|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|0
1723548980000|2024-08-13 11:36:20|4180.48|4180.48|4180.22|4180.22|4180.48|4180.48|4180.22|4180.22|0
1723549000000|2024-08-13 11:36:40|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1723549030000|2024-08-13 11:37:10|4180.58|4180.58|4180.62|4180.62|4180.62|4180.62|4180.39|4180.39|0
1723549100000|2024-08-13 11:38:20|4179.95|4179.95|4179.73|4179.73|4179.95|4179.95|4179.73|4179.73|0
1723549140000|2024-08-13 11:39:00|4179.84|4179.84|4180.17|4180.17|4180.17|4180.17|4179.84|4179.84|0
1723549150000|2024-08-13 11:39:10|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1723549160000|2024-08-13 11:39:20|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|0
1723549170000|2024-08-13 11:39:30|4180.06|4180.06|4179.95|4179.95|4180.06|4180.06|4179.95|4179.95|0
1723549200000|2024-08-13 11:40:00|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1723549230000|2024-08-13 11:40:30|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1723549310000|2024-08-13 11:41:50|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|4179.15|0
1723549320000|2024-08-13 11:42:00|4179.2|4179.2|4179.69|4179.69|4179.69|4179.69|4179.2|4179.2|0
1723549340000|2024-08-13 11:42:20|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|0
1723549350000|2024-08-13 11:42:30|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1723549380000|2024-08-13 11:43:00|4179.56|4179.56|4179.35|4179.35|4179.56|4179.56|4179.35|4179.35|0
1723549420000|2024-08-13 11:43:40|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1723549430000|2024-08-13 11:43:50|4179.58|4179.58|4179.78|4179.78|4179.78|4179.78|4179.58|4179.58|0
1723549440000|2024-08-13 11:44:00|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1723549460000|2024-08-13 11:44:20|4179.67|4179.67|4178.93|4178.93|4179.67|4179.67|4178.93|4178.93|0
1723549480000|2024-08-13 11:44:40|4179.27|4179.27|4179.6|4179.6|4179.6|4179.6|4179.27|4179.27|0
1723549500000|2024-08-13 11:45:00|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1723549510000|2024-08-13 11:45:10|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|4180.16|0
1723549520000|2024-08-13 11:45:20|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1723549540000|2024-08-13 11:45:40|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1723549550000|2024-08-13 11:45:50|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1723549620000|2024-08-13 11:47:00|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|4180.7|0
1723549670000|2024-08-13 11:47:50|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|4181.37|0
1723549840000|2024-08-13 11:50:40|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|0
1723549850000|2024-08-13 11:50:50|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1723549860000|2024-08-13 11:51:00|4181.6|4181.6|4181.93|4181.93|4181.93|4181.93|4181.6|4181.6|0
1723549890000|2024-08-13 11:51:30|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1723549900000|2024-08-13 11:51:40|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.41|4182.41|0
1723549920000|2024-08-13 11:52:00|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|0
1723549940000|2024-08-13 11:52:20|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|0
1723549950000|2024-08-13 11:52:30|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|0
1723549970000|2024-08-13 11:52:50|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1723549980000|2024-08-13 11:53:00|4182.94|4182.94|4182.81|4182.81|4182.94|4182.94|4182.81|4182.81|0
1723550000000|2024-08-13 11:53:20|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|4182.58|0
1723550040000|2024-08-13 11:54:00|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1723550050000|2024-08-13 11:54:10|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1723550060000|2024-08-13 11:54:20|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.38|4183.38|0
1723550070000|2024-08-13 11:54:30|4183.93|4183.93|4184.27|4184.27|4184.27|4184.27|4183.93|4183.93|0
1723550080000|2024-08-13 11:54:40|4184.67|4184.67|4185.22|4185.22|4185.89|4185.89|4184.67|4184.67|0
1723550090000|2024-08-13 11:54:50|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1723550110000|2024-08-13 11:55:10|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1723550120000|2024-08-13 11:55:20|4185.34|4185.34|4185.59|4185.59|4185.59|4185.59|4185.34|4185.34|0
1723550150000|2024-08-13 11:55:50|4185.65|4185.65|4185.62|4185.62|4185.65|4185.65|4185.62|4185.62|0
1723550160000|2024-08-13 11:56:00|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1723550170000|2024-08-13 11:56:10|4186.06|4186.06|4185.95|4185.95|4186.06|4186.06|4185.95|4185.95|0
1723550180000|2024-08-13 11:56:20|4185.51|4185.51|4185.17|4185.17|4185.51|4185.51|4185.17|4185.17|0
1723550190000|2024-08-13 11:56:30|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1723550210000|2024-08-13 11:56:50|4185.4|4185.4|4186.4|4186.4|4186.4|4186.4|4185.4|4185.4|0
1723550220000|2024-08-13 11:57:00|4185.73|4185.73|4186.06|4186.06|4186.06|4186.06|4185.73|4185.73|0
1723550230000|2024-08-13 11:57:10|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1723550240000|2024-08-13 11:57:20|4186.73|4186.73|4187.33|4187.33|4187.33|4187.33|4186.73|4186.73|0
1723550250000|2024-08-13 11:57:30|4187.36|4187.36|4187.42|4187.42|4187.42|4187.42|4187.36|4187.36|0
1723550260000|2024-08-13 11:57:40|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1723550280000|2024-08-13 11:58:00|4187.94|4187.94|4187.83|4187.83|4187.94|4187.94|4187.83|4187.83|0
1723550290000|2024-08-13 11:58:10|4187.94|4187.94|4187.83|4187.83|4187.94|4187.94|4187.83|4187.83|0
1723550300000|2024-08-13 11:58:20|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1723550310000|2024-08-13 11:58:30|4188.29|4188.29|4188.35|4188.35|4188.35|4188.35|4188.29|4188.29|0
1723550320000|2024-08-13 11:58:40|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1723550330000|2024-08-13 11:58:50|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|0
1723550360000|2024-08-13 11:59:20|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1723550370000|2024-08-13 11:59:30|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|0
1723550380000|2024-08-13 11:59:40|4188.91|4188.91|4187.57|4187.57|4188.91|4188.91|4187.57|4187.57|0
1723550390000|2024-08-13 11:59:50|4187.35|4187.35|4187.39|4187.39|4187.39|4187.39|4187.35|4187.35|0
1723550400000|2024-08-13 12:00:00|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1723550420000|2024-08-13 12:00:20|4187.39|4187.39|4187.31|4187.31|4187.39|4187.39|4187.31|4187.31|0
1723550430000|2024-08-13 12:00:30|4187.2|4187.2|4187.31|4187.31|4187.42|4187.42|4187.2|4187.2|0
1723550450000|2024-08-13 12:00:50|4187.18|4187.18|4186.85|4186.85|4187.18|4187.18|4186.85|4186.85|0
1723550480000|2024-08-13 12:01:20|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1723550490000|2024-08-13 12:01:30|4186.8|4186.8|4186.77|4186.77|4186.8|4186.8|4186.77|4186.77|0
1723550530000|2024-08-13 12:02:10|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1723550550000|2024-08-13 12:02:30|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|0
1723550580000|2024-08-13 12:03:00|4188.29|4188.29|4189.14|4189.14|4189.14|4189.14|4188.29|4188.29|0
1723550590000|2024-08-13 12:03:10|4189.47|4189.47|4189.51|4189.51|4189.51|4189.51|4189.47|4189.47|0
1723550600000|2024-08-13 12:03:20|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1723550610000|2024-08-13 12:03:30|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|0
1723550630000|2024-08-13 12:03:50|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|0
1723550690000|2024-08-13 12:04:50|4188.66|4188.66|4189.07|4189.07|4189.07|4189.07|4188.66|4188.66|0
1723550700000|2024-08-13 12:05:00|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|0
1723550710000|2024-08-13 12:05:10|4189.37|4189.37|4189.4|4189.4|4189.4|4189.4|4189.37|4189.37|0
1723550730000|2024-08-13 12:05:30|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|0
1723550740000|2024-08-13 12:05:40|4190.48|4190.48|4191.59|4191.59|4191.59|4191.59|4190.48|4190.48|0
1723550760000|2024-08-13 12:06:00|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1723550770000|2024-08-13 12:06:10|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|0
1723550810000|2024-08-13 12:06:50|4191.48|4191.48|4191.25|4191.25|4191.48|4191.48|4191.25|4191.25|0
1723550820000|2024-08-13 12:07:00|4191.59|4191.59|4191.61|4191.61|4191.61|4191.61|4191.59|4191.59|0
1723550830000|2024-08-13 12:07:10|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|4192.39|0
1723550840000|2024-08-13 12:07:20|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1723550910000|2024-08-13 12:08:30|4191.94|4191.94|4192.21|4192.21|4192.21|4192.21|4191.94|4191.94|0
1723550920000|2024-08-13 12:08:40|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|0
1723550960000|2024-08-13 12:09:20|4191.76|4191.76|4192.14|4192.14|4192.14|4192.14|4191.76|4191.76|0
1723550970000|2024-08-13 12:09:30|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|0
1723550990000|2024-08-13 12:09:50|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|0
1723551000000|2024-08-13 12:10:00|4192.94|4192.94|4192.89|4192.89|4192.94|4192.94|4192.89|4192.89|0
1723551040000|2024-08-13 12:10:40|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|0
1723551050000|2024-08-13 12:10:50|4194.01|4194.01|4193.91|4193.91|4194.01|4194.01|4193.67|4193.67|0
1723551060000|2024-08-13 12:11:00|4193.8|4193.8|4193.69|4193.69|4193.8|4193.8|4193.69|4193.69|0
1723551070000|2024-08-13 12:11:10|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1723551130000|2024-08-13 12:12:10|4193.3|4193.3|4193.24|4193.24|4193.3|4193.3|4193.24|4193.24|0
1723551140000|2024-08-13 12:12:20|4193.47|4193.47|4193.95|4193.95|4193.95|4193.95|4193.47|4193.47|0
1723551150000|2024-08-13 12:12:30|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1723551160000|2024-08-13 12:12:40|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1723551170000|2024-08-13 12:12:50|4195.02|4195.02|4195.22|4195.22|4195.22|4195.22|4194.95|4194.95|0
1723551220000|2024-08-13 12:13:40|4195.55|4195.55|4195.78|4195.78|4195.78|4195.78|4195.55|4195.55|0
1723551230000|2024-08-13 12:13:50|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|0
1723551260000|2024-08-13 12:14:20|4195.53|4195.53|4195.32|4195.32|4195.53|4195.53|4195.32|4195.32|0
1723551280000|2024-08-13 12:14:40|4194.99|4194.99|4195.32|4195.32|4195.32|4195.32|4194.99|4194.99|0
1723551300000|2024-08-13 12:15:00|4194.99|4194.99|4195|4195|4195|4195|4194.99|4194.99|0
1723551330000|2024-08-13 12:15:30|4195.01|4195.01|4194.88|4194.88|4195.02|4195.02|4194.88|4194.88|0
1723551340000|2024-08-13 12:15:40|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1723551350000|2024-08-13 12:15:50|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1723551370000|2024-08-13 12:16:10|4194.44|4194.44|4194.36|4194.36|4194.44|4194.44|4194.36|4194.36|0
1723551380000|2024-08-13 12:16:20|4194.25|4194.25|4193.67|4193.67|4194.25|4194.25|4193.67|4193.67|0
1723551390000|2024-08-13 12:16:30|4192.67|4192.67|4192.35|4192.35|4192.67|4192.67|4192.35|4192.35|0
1723551400000|2024-08-13 12:16:40|4192.37|4192.37|4192.24|4192.24|4192.37|4192.37|4192.24|4192.24|0
1723551410000|2024-08-13 12:16:50|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1723551420000|2024-08-13 12:17:00|4193.35|4193.35|4194.28|4194.28|4194.28|4194.28|4193.35|4193.35|0
1723551440000|2024-08-13 12:17:20|4194.51|4194.51|4194.95|4194.95|4195.51|4195.51|4194.51|4194.51|0
1723551450000|2024-08-13 12:17:30|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1723551460000|2024-08-13 12:17:40|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|0
1723551490000|2024-08-13 12:18:10|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1723551500000|2024-08-13 12:18:20|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1723551510000|2024-08-13 12:18:30|4195.75|4195.75|4194.71|4194.71|4195.75|4195.75|4194.71|4194.71|0
1723551530000|2024-08-13 12:18:50|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|0
1723551570000|2024-08-13 12:19:30|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1723551590000|2024-08-13 12:19:50|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|0
1723551610000|2024-08-13 12:20:10|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1723551640000|2024-08-13 12:20:40|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1723551650000|2024-08-13 12:20:50|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|0
1723551660000|2024-08-13 12:21:00|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1723551690000|2024-08-13 12:21:30|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1723551710000|2024-08-13 12:21:50|4194.3|4194.3|4194.17|4194.17|4194.3|4194.3|4194.17|4194.17|0
1723551780000|2024-08-13 12:23:00|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1723551810000|2024-08-13 12:23:30|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1723551830000|2024-08-13 12:23:50|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|0
1723551840000|2024-08-13 12:24:00|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|0
1723551850000|2024-08-13 12:24:10|4194.42|4194.42|4194.78|4194.78|4194.78|4194.78|4194.42|4194.42|0
1723551860000|2024-08-13 12:24:20|4195.11|4195.11|4195.34|4195.34|4195.34|4195.34|4195.11|4195.11|0
1723551870000|2024-08-13 12:24:30|4195|4195|4194.8|4194.8|4195|4195|4194.8|4194.8|0
1723551890000|2024-08-13 12:24:50|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|0
1723551900000|2024-08-13 12:25:00|4194.55|4194.55|4194.14|4194.14|4194.55|4194.55|4194.14|4194.14|0
1723551920000|2024-08-13 12:25:20|4194.07|4194.07|4193.93|4193.93|4194.07|4194.07|4193.93|4193.93|0
1723551930000|2024-08-13 12:25:30|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|0
1723551940000|2024-08-13 12:25:40|4193.84|4193.84|4194.18|4194.18|4194.18|4194.18|4193.84|4193.84|0
1723551950000|2024-08-13 12:25:50|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1723551960000|2024-08-13 12:26:00|4194.2|4194.2|4194.91|4194.91|4194.91|4194.91|4194.2|4194.2|0
1723551980000|2024-08-13 12:26:20|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1723552000000|2024-08-13 12:26:40|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1723552010000|2024-08-13 12:26:50|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1723552020000|2024-08-13 12:27:00|4196.4|4196.4|4196.36|4196.36|4196.4|4196.4|4196.36|4196.36|0
1723552030000|2024-08-13 12:27:10|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1723552050000|2024-08-13 12:27:30|4195.79|4195.79|4195.6|4195.6|4195.79|4195.79|4195.6|4195.6|0
1723552060000|2024-08-13 12:27:40|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1723552070000|2024-08-13 12:27:50|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|0
1723552100000|2024-08-13 12:28:20|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1723552140000|2024-08-13 12:29:00|4196.04|4196.04|4196.1|4196.1|4196.1|4196.1|4196.04|4196.04|0
1723552150000|2024-08-13 12:29:10|4196.43|4196.43|4196.65|4196.65|4196.65|4196.65|4196.43|4196.43|0
1723552170000|2024-08-13 12:29:30|4196.6|4196.6|4196.45|4196.45|4196.6|4196.6|4196.37|4196.37|0
1723552180000|2024-08-13 12:29:40|4196.58|4196.58|4196.73|4196.73|4196.73|4196.73|4196.58|4196.58|0
1723552200000|2024-08-13 12:30:00|4196.07|4196.07|4197.02|4197.02|4198.08|4198.08|4195.78|4195.78|0
1723552210000|2024-08-13 12:30:10|4195.75|4195.75|4195.69|4195.69|4196.14|4196.14|4195.6|4195.6|0
1723552220000|2024-08-13 12:30:20|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.29|4196.29|0
1723552230000|2024-08-13 12:30:30|4196.42|4196.42|4196.99|4196.99|4197.03|4197.03|4196.36|4196.36|0
1723552240000|2024-08-13 12:30:40|4196.92|4196.92|4195.91|4195.91|4196.92|4196.92|4195.91|4195.91|0
1723552250000|2024-08-13 12:30:50|4196.92|4196.92|4197.14|4197.14|4197.51|4197.51|4196.92|4196.92|0
1723552260000|2024-08-13 12:31:00|4196.98|4196.98|4196.67|4196.67|4196.98|4196.98|4196.44|4196.44|0
1723552270000|2024-08-13 12:31:10|4196|4196|4195.67|4195.67|4196|4196|4195.67|4195.67|0
1723552280000|2024-08-13 12:31:20|4195.68|4195.68|4194.97|4194.97|4195.68|4195.68|4194.66|4194.66|0
1723552300000|2024-08-13 12:31:40|4194.89|4194.89|4194.56|4194.56|4194.89|4194.89|4194.56|4194.56|0
1723552310000|2024-08-13 12:31:50|4194.48|4194.48|4194.59|4194.59|4194.59|4194.59|4194.26|4194.26|0
1723552320000|2024-08-13 12:32:00|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|0
1723552330000|2024-08-13 12:32:10|4193.45|4193.45|4193.19|4193.19|4193.45|4193.45|4193.19|4193.19|0
1723552350000|2024-08-13 12:32:30|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|4193.05|0
1723552360000|2024-08-13 12:32:40|4193.19|4193.19|4193.05|4193.05|4193.19|4193.19|4193.05|4193.05|0
1723552370000|2024-08-13 12:32:50|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|0
1723552380000|2024-08-13 12:33:00|4193.06|4193.06|4193.32|4193.32|4193.32|4193.32|4193.06|4193.06|0
1723552390000|2024-08-13 12:33:10|4193.99|4193.99|4194.32|4194.32|4194.43|4194.43|4193.99|4193.99|0
1723552400000|2024-08-13 12:33:20|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1723552410000|2024-08-13 12:33:30|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.2|4193.2|0
1723552420000|2024-08-13 12:33:40|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|0
1723552430000|2024-08-13 12:33:50|4194.28|4194.28|4194.39|4194.39|4194.39|4194.39|4194.28|4194.28|0
1723552440000|2024-08-13 12:34:00|4193.72|4193.72|4193.6|4193.6|4193.72|4193.72|4193.59|4193.59|0
1723552450000|2024-08-13 12:34:10|4194.6|4194.6|4194.41|4194.41|4194.6|4194.6|4194.41|4194.41|0
1723552490000|2024-08-13 12:34:50|4194.49|4194.49|4194.38|4194.38|4194.5|4194.5|4194.38|4194.38|0
1723552500000|2024-08-13 12:35:00|4195.45|4195.45|4195.58|4195.58|4195.58|4195.58|4195.45|4195.45|0
1723552520000|2024-08-13 12:35:20|4195.44|4195.44|4194.44|4194.44|4195.44|4195.44|4194.44|4194.44|0
1723552530000|2024-08-13 12:35:30|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1723552540000|2024-08-13 12:35:40|4195|4195|4195.05|4195.05|4195.05|4195.05|4195|4195|0
1723552560000|2024-08-13 12:36:00|4195.19|4195.19|4195.76|4195.76|4195.76|4195.76|4195.19|4195.19|0
1723552570000|2024-08-13 12:36:10|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|0
1723552590000|2024-08-13 12:36:30|4196.07|4196.07|4196.91|4196.91|4196.91|4196.91|4196.07|4196.07|0
1723552600000|2024-08-13 12:36:40|4197.02|4197.02|4198.74|4198.74|4198.74|4198.74|4197.02|4197.02|0
1723552610000|2024-08-13 12:36:50|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1723552620000|2024-08-13 12:37:00|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1723552630000|2024-08-13 12:37:10|4199.15|4199.15|4199.19|4199.19|4199.52|4199.52|4199.15|4199.15|0
1723552640000|2024-08-13 12:37:20|4198.86|4198.86|4199.41|4199.41|4200.08|4200.08|4198.86|4198.86|0
1723552650000|2024-08-13 12:37:30|4199.3|4199.3|4198.61|4198.61|4199.3|4199.3|4198.61|4198.61|0
1723552660000|2024-08-13 12:37:40|4198.5|4198.5|4198.42|4198.42|4198.5|4198.5|4198.42|4198.42|0
1723552690000|2024-08-13 12:38:10|4198.09|4198.09|4197.62|4197.62|4198.09|4198.09|4197.62|4197.62|0
1723552710000|2024-08-13 12:38:30|4197.63|4197.63|4195.73|4195.73|4197.63|4197.63|4195.73|4195.73|0
1723552730000|2024-08-13 12:38:50|4195.6|4195.6|4194.29|4194.29|4195.6|4195.6|4194.29|4194.29|0
1723552740000|2024-08-13 12:39:00|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1723552770000|2024-08-13 12:39:30|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1723552780000|2024-08-13 12:39:40|4194.07|4194.07|4194.04|4194.04|4194.07|4194.07|4194.04|4194.04|0
1723552790000|2024-08-13 12:39:50|4193.96|4193.96|4193.83|4193.83|4193.96|4193.96|4193.83|4193.83|0
1723552800000|2024-08-13 12:40:00|4193.5|4193.5|4194.19|4194.19|4194.19|4194.19|4193.5|4193.5|0
1723552810000|2024-08-13 12:40:10|4194.37|4194.37|4194.44|4194.44|4194.44|4194.44|4194.37|4194.37|0
1723552820000|2024-08-13 12:40:20|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1723552850000|2024-08-13 12:40:50|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1723552880000|2024-08-13 12:41:20|4194.27|4194.27|4194.19|4194.19|4194.27|4194.27|4194.19|4194.19|0
1723552900000|2024-08-13 12:41:40|4193.93|4193.93|4192.96|4192.96|4193.93|4193.93|4192.96|4192.96|0
1723552910000|2024-08-13 12:41:50|4192.7|4192.7|4192.56|4192.56|4192.7|4192.7|4192.56|4192.56|0
1723552920000|2024-08-13 12:42:00|4192.57|4192.57|4192.23|4192.23|4192.57|4192.57|4192.23|4192.23|0
1723552930000|2024-08-13 12:42:10|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|0
1723552950000|2024-08-13 12:42:30|4191.77|4191.77|4191.8|4191.8|4191.8|4191.8|4191.1|4191.1|0
1723552960000|2024-08-13 12:42:40|4191.72|4191.72|4191.51|4191.51|4191.72|4191.72|4191.51|4191.51|0
1723552980000|2024-08-13 12:43:00|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1723552990000|2024-08-13 12:43:10|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|0
1723553000000|2024-08-13 12:43:20|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1723553010000|2024-08-13 12:43:30|4191.38|4191.38|4191.15|4191.15|4191.38|4191.38|4191.15|4191.15|0
1723553020000|2024-08-13 12:43:40|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1723553030000|2024-08-13 12:43:50|4191|4191|4191|4191|4191|4191|4191|4191|0
1723553070000|2024-08-13 12:44:30|4190|4190|4190|4190|4190|4190|4190|4190|0
1723553080000|2024-08-13 12:44:40|4189.78|4189.78|4189.75|4189.75|4189.78|4189.78|4189.75|4189.75|0
1723553090000|2024-08-13 12:44:50|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|0
1723553100000|2024-08-13 12:45:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1723553110000|2024-08-13 12:45:10|4188.95|4188.95|4188.66|4188.66|4188.95|4188.95|4188.66|4188.66|0
1723553120000|2024-08-13 12:45:20|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1723553150000|2024-08-13 12:45:50|4189.15|4189.15|4191.05|4191.05|4191.05|4191.05|4189.15|4189.15|0
1723553160000|2024-08-13 12:46:00|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1723553170000|2024-08-13 12:46:10|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|4190.61|0
1723553220000|2024-08-13 12:47:00|4189.94|4189.94|4190.28|4190.28|4190.28|4190.28|4189.94|4189.94|0
1723553230000|2024-08-13 12:47:10|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|0
1723553240000|2024-08-13 12:47:20|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1723553260000|2024-08-13 12:47:40|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1723553290000|2024-08-13 12:48:10|4192.49|4192.49|4191.73|4191.73|4192.49|4192.49|4191.73|4191.73|0
1723553320000|2024-08-13 12:48:40|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1723553330000|2024-08-13 12:48:50|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|4191.87|0
1723553340000|2024-08-13 12:49:00|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|0
1723553370000|2024-08-13 12:49:30|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1723553380000|2024-08-13 12:49:40|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|4191.47|0
1723553390000|2024-08-13 12:49:50|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1723553400000|2024-08-13 12:50:00|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|4191.77|0
1723553420000|2024-08-13 12:50:20|4192.11|4192.11|4192.24|4192.24|4192.24|4192.24|4192.11|4192.11|0
1723553450000|2024-08-13 12:50:50|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1723553460000|2024-08-13 12:51:00|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1723553470000|2024-08-13 12:51:10|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1723553490000|2024-08-13 12:51:30|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|0
1723553520000|2024-08-13 12:52:00|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1723553530000|2024-08-13 12:52:10|4193.02|4193.02|4192.89|4192.89|4193.02|4193.02|4192.89|4192.89|0
1723553540000|2024-08-13 12:52:20|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|0
1723553550000|2024-08-13 12:52:30|4192.57|4192.57|4192.47|4192.47|4192.57|4192.57|4192.34|4192.34|0
1723553560000|2024-08-13 12:52:40|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|0
1723553590000|2024-08-13 12:53:10|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1723553610000|2024-08-13 12:53:30|4193.16|4193.16|4193.83|4193.83|4193.83|4193.83|4193.16|4193.16|0
1723553640000|2024-08-13 12:54:00|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1723553650000|2024-08-13 12:54:10|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1723553660000|2024-08-13 12:54:20|4194.51|4194.51|4194.62|4194.62|4194.62|4194.62|4194.51|4194.51|0
1723553670000|2024-08-13 12:54:30|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1723553680000|2024-08-13 12:54:40|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1723553690000|2024-08-13 12:54:50|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1723553720000|2024-08-13 12:55:20|4194.77|4194.77|4193.61|4193.61|4194.77|4194.77|4193.61|4193.61|0
1723553730000|2024-08-13 12:55:30|4193.46|4193.46|4193.69|4193.69|4193.69|4193.69|4193.46|4193.46|0
1723553780000|2024-08-13 12:56:20|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1723553790000|2024-08-13 12:56:30|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|0
1723553810000|2024-08-13 12:56:50|4193.66|4193.66|4193.81|4193.81|4193.81|4193.81|4193.66|4193.66|0
1723553850000|2024-08-13 12:57:30|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1723553860000|2024-08-13 12:57:40|4194.24|4194.24|4194.17|4194.17|4194.24|4194.24|4194.17|4194.17|0
1723553870000|2024-08-13 12:57:50|4194.14|4194.14|4194.01|4194.01|4194.14|4194.14|4194.01|4194.01|0
1723553880000|2024-08-13 12:58:00|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1723553890000|2024-08-13 12:58:10|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|0
1723553900000|2024-08-13 12:58:20|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|0
1723553920000|2024-08-13 12:58:40|4194.6|4194.6|4194.53|4194.53|4194.6|4194.6|4194.53|4194.53|0
1723553930000|2024-08-13 12:58:50|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|0
1723553940000|2024-08-13 12:59:00|4194.63|4194.63|4195.56|4195.56|4195.56|4195.56|4194.63|4194.63|0
1723553950000|2024-08-13 12:59:10|4195.69|4195.69|4195.91|4195.91|4195.91|4195.91|4195.69|4195.69|0
1723553960000|2024-08-13 12:59:20|4195.58|4195.58|4195.25|4195.25|4195.58|4195.58|4195.25|4195.25|0
1723553970000|2024-08-13 12:59:30|4194.89|4194.89|4194.96|4194.96|4194.96|4194.96|4194.89|4194.89|0
1723553980000|2024-08-13 12:59:40|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|0
1723554000000|2024-08-13 13:00:00|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|0
1723554020000|2024-08-13 13:00:20|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1723554040000|2024-08-13 13:00:40|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|0
1723554050000|2024-08-13 13:00:50|4194.13|4194.13|4193.77|4193.77|4194.13|4194.13|4193.77|4193.77|0
1723554060000|2024-08-13 13:01:00|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1723554070000|2024-08-13 13:01:10|4193.28|4193.28|4192.95|4192.95|4193.28|4193.28|4192.95|4192.95|0
1723554120000|2024-08-13 13:02:00|4192.73|4192.73|4192.93|4192.93|4192.93|4192.93|4192.59|4192.59|0
1723554140000|2024-08-13 13:02:20|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1723554150000|2024-08-13 13:02:30|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|0
1723554170000|2024-08-13 13:02:50|4193.26|4193.26|4193.69|4193.69|4193.69|4193.69|4193.26|4193.26|0
1723554180000|2024-08-13 13:03:00|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|0
1723554190000|2024-08-13 13:03:10|4193.69|4193.69|4194.52|4194.52|4194.63|4194.63|4193.69|4193.69|0
1723554200000|2024-08-13 13:03:20|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|0
1723554220000|2024-08-13 13:03:40|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|0
1723554230000|2024-08-13 13:03:50|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1723554240000|2024-08-13 13:04:00|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1723554260000|2024-08-13 13:04:20|4194.16|4194.16|4194.03|4194.03|4194.16|4194.16|4194.03|4194.03|0
1723554280000|2024-08-13 13:04:40|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.14|4194.14|0
1723554300000|2024-08-13 13:05:00|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|0
1723554340000|2024-08-13 13:05:40|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1723554350000|2024-08-13 13:05:50|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1723554370000|2024-08-13 13:06:10|4194.3|4194.3|4194.37|4194.37|4194.5|4194.5|4194.28|4194.28|0
1723554380000|2024-08-13 13:06:20|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|0
1723554390000|2024-08-13 13:06:30|4194.01|4194.01|4193.58|4193.58|4194.01|4194.01|4193.58|4193.58|0
1723554400000|2024-08-13 13:06:40|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|4193.25|0
1723554410000|2024-08-13 13:06:50|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1723554420000|2024-08-13 13:07:00|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1723554440000|2024-08-13 13:07:20|4192.69|4192.69|4192.35|4192.35|4192.69|4192.69|4192.35|4192.35|0
1723554450000|2024-08-13 13:07:30|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|0
1723554460000|2024-08-13 13:07:40|4192.26|4192.26|4192.22|4192.22|4192.26|4192.26|4192.22|4192.22|0
1723554470000|2024-08-13 13:07:50|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1723554500000|2024-08-13 13:08:20|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|0
1723554510000|2024-08-13 13:08:30|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|4191.64|0
1723554520000|2024-08-13 13:08:40|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1723554530000|2024-08-13 13:08:50|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1723554540000|2024-08-13 13:09:00|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1723554560000|2024-08-13 13:09:20|4190.48|4190.48|4190.03|4190.03|4190.48|4190.48|4190.03|4190.03|0
1723554570000|2024-08-13 13:09:30|4190.01|4190.01|4189.44|4189.44|4190.01|4190.01|4189.44|4189.44|0
1723554590000|2024-08-13 13:09:50|4188.77|4188.77|4188.91|4188.91|4188.91|4188.91|4188.77|4188.77|0
1723554610000|2024-08-13 13:10:10|4189.13|4189.13|4189.33|4189.33|4189.33|4189.33|4189|4189|0
1723554630000|2024-08-13 13:10:30|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1723554670000|2024-08-13 13:11:10|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1723554710000|2024-08-13 13:11:50|4189.25|4189.25|4187.98|4187.98|4189.25|4189.25|4187.98|4187.98|0
1723554720000|2024-08-13 13:12:00|4187.85|4187.85|4186.53|4186.53|4187.85|4187.85|4186.53|4186.53|0
1723554730000|2024-08-13 13:12:10|4186.4|4186.4|4185.99|4185.99|4186.4|4186.4|4185.99|4185.99|0
1723554750000|2024-08-13 13:12:30|4186.2|4186.2|4185.84|4185.84|4186.2|4186.2|4185.84|4185.84|0
1723554770000|2024-08-13 13:12:50|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1723554780000|2024-08-13 13:13:00|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1723554790000|2024-08-13 13:13:10|4185.67|4185.67|4185.62|4185.62|4185.67|4185.67|4185.62|4185.62|0
1723554810000|2024-08-13 13:13:30|4185.39|4185.39|4185.34|4185.34|4185.39|4185.39|4185.34|4185.34|0
1723554820000|2024-08-13 13:13:40|4185.23|4185.23|4184.46|4184.46|4185.23|4185.23|4184.46|4184.46|0
1723554840000|2024-08-13 13:14:00|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|0
1723554850000|2024-08-13 13:14:10|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|0
1723554860000|2024-08-13 13:14:20|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|0
1723554870000|2024-08-13 13:14:30|4185.62|4185.62|4186.43|4186.43|4186.43|4186.43|4185.62|4185.62|0
1723554880000|2024-08-13 13:14:40|4186.1|4186.1|4186.33|4186.33|4186.33|4186.33|4186.1|4186.1|0
1723554890000|2024-08-13 13:14:50|4186.86|4186.86|4186.82|4186.82|4186.86|4186.86|4186.82|4186.82|0
1723554900000|2024-08-13 13:15:00|4187.56|4187.56|4187.59|4187.59|4187.59|4187.59|4187.56|4187.56|0
1723554920000|2024-08-13 13:15:20|4187.26|4187.26|4187.37|4187.37|4187.37|4187.37|4187.26|4187.26|0
1723554940000|2024-08-13 13:15:40|4187.26|4187.26|4186.17|4186.17|4187.26|4187.26|4186.09|4186.09|0
1723554960000|2024-08-13 13:16:00|4186.5|4186.5|4186.51|4186.51|4186.51|4186.51|4186.5|4186.5|0
1723554990000|2024-08-13 13:16:30|4186.74|4186.74|4186.51|4186.51|4186.74|4186.74|4186.51|4186.51|0
1723555000000|2024-08-13 13:16:40|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1723555010000|2024-08-13 13:16:50|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|0
1723555020000|2024-08-13 13:17:00|4187.06|4187.06|4187.28|4187.28|4187.28|4187.28|4187.06|4187.06|0
1723555040000|2024-08-13 13:17:20|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1723555050000|2024-08-13 13:17:30|4188.24|4188.24|4188.02|4188.02|4188.47|4188.47|4188.02|4188.02|0
1723555070000|2024-08-13 13:17:50|4188.69|4188.69|4189.25|4189.25|4189.25|4189.25|4188.69|4188.69|0
1723555080000|2024-08-13 13:18:00|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1723555090000|2024-08-13 13:18:10|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1723555100000|2024-08-13 13:18:20|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1723555110000|2024-08-13 13:18:30|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|0
1723555130000|2024-08-13 13:18:50|4189.46|4189.46|4189.46|4189.46|4189.51|4189.51|4189.46|4189.46|0
1723555140000|2024-08-13 13:19:00|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1723555150000|2024-08-13 13:19:10|4189.05|4189.05|4188.82|4188.82|4189.05|4189.05|4188.82|4188.82|0
1723555200000|2024-08-13 13:20:00|4189.16|4189.16|4189.38|4189.38|4189.38|4189.38|4189.16|4189.16|0
1723555210000|2024-08-13 13:20:10|4189.71|4189.71|4189.6|4189.6|4189.71|4189.71|4189.6|4189.6|0
1723555220000|2024-08-13 13:20:20|4189.49|4189.49|4189.16|4189.16|4189.49|4189.49|4189.16|4189.16|0
1723555240000|2024-08-13 13:20:40|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1723555260000|2024-08-13 13:21:00|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1723555270000|2024-08-13 13:21:10|4189.46|4189.46|4187.92|4187.92|4189.46|4189.46|4187.92|4187.92|0
1723555280000|2024-08-13 13:21:20|4188.26|4188.26|4188.47|4188.47|4188.47|4188.47|4188.26|4188.26|0
1723555290000|2024-08-13 13:21:30|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|0
1723555300000|2024-08-13 13:21:40|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|0
1723555310000|2024-08-13 13:21:50|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|0
1723555320000|2024-08-13 13:22:00|4189.3|4189.3|4189.66|4189.66|4189.66|4189.66|4189.25|4189.25|0
1723555350000|2024-08-13 13:22:30|4189.62|4189.62|4189.66|4189.66|4189.66|4189.66|4189.62|4189.62|0
1723555360000|2024-08-13 13:22:40|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1723555370000|2024-08-13 13:22:50|4190.15|4190.15|4190.09|4190.09|4190.15|4190.15|4190.09|4190.09|0
1723555380000|2024-08-13 13:23:00|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1723555390000|2024-08-13 13:23:10|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1723555420000|2024-08-13 13:23:40|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1723555430000|2024-08-13 13:23:50|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|0
1723555440000|2024-08-13 13:24:00|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|0
1723555470000|2024-08-13 13:24:30|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1723555490000|2024-08-13 13:24:50|4190.69|4190.69|4190.42|4190.42|4190.69|4190.69|4190.42|4190.42|0
1723555530000|2024-08-13 13:25:30|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1723555560000|2024-08-13 13:26:00|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1723555580000|2024-08-13 13:26:20|4189.51|4189.51|4189.29|4189.29|4189.51|4189.51|4189.29|4189.29|0
1723555600000|2024-08-13 13:26:40|4189.47|4189.47|4190.09|4190.09|4190.09|4190.09|4189.42|4189.42|0
1723555610000|2024-08-13 13:26:50|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1723555620000|2024-08-13 13:27:00|4189.71|4189.71|4189.04|4189.04|4189.71|4189.71|4189.04|4189.04|0
1723555650000|2024-08-13 13:27:30|4188.91|4188.91|4188.46|4188.46|4188.91|4188.91|4188.46|4188.46|0
1723555660000|2024-08-13 13:27:40|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|0
1723555670000|2024-08-13 13:27:50|4188.11|4188.11|4187.57|4187.57|4188.11|4188.11|4187.57|4187.57|0
1723555680000|2024-08-13 13:28:00|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1723555710000|2024-08-13 13:28:30|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|4187.36|0
1723555720000|2024-08-13 13:28:40|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1723555740000|2024-08-13 13:29:00|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|0
1723555760000|2024-08-13 13:29:20|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|0
1723555780000|2024-08-13 13:29:40|4188.48|4188.48|4188.03|4188.03|4188.81|4188.81|4188.03|4188.03|0
1723555790000|2024-08-13 13:29:50|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|0
1723555800000|2024-08-13 13:30:00|4188.05|4188.05|4187.48|4187.48|4188.17|4188.17|4187.39|4187.39|0
1723555810000|2024-08-13 13:30:10|4187.81|4187.81|4187.33|4187.33|4187.81|4187.81|4187.33|4187.33|0
1723555820000|2024-08-13 13:30:20|4187.1|4187.1|4187.2|4187.2|4187.2|4187.2|4186.93|4186.93|0
1723555830000|2024-08-13 13:30:30|4188.2|4188.2|4188.32|4188.32|4188.32|4188.32|4187.53|4187.53|0
1723555840000|2024-08-13 13:30:40|4188.55|4188.55|4188.98|4188.98|4189.31|4189.31|4188.55|4188.55|0
1723555850000|2024-08-13 13:30:50|4188.71|4188.71|4188.58|4188.58|4188.71|4188.71|4188.58|4188.58|0
1723555860000|2024-08-13 13:31:00|4188.36|4188.36|4188|4188|4188.69|4188.69|4187.89|4187.89|0
1723555870000|2024-08-13 13:31:10|4187.67|4187.67|4188.33|4188.33|4188.33|4188.33|4187.56|4187.56|0
1723555880000|2024-08-13 13:31:20|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1723555890000|2024-08-13 13:31:30|4188.78|4188.78|4189.11|4189.11|4189.11|4189.11|4188.78|4188.78|0
1723555900000|2024-08-13 13:31:40|4189.47|4189.47|4189.55|4189.55|4189.55|4189.55|4189.47|4189.47|0
1723555910000|2024-08-13 13:31:50|4189.41|4189.41|4188.7|4188.7|4189.41|4189.41|4188.59|4188.59|0
1723555920000|2024-08-13 13:32:00|4189.03|4189.03|4188.47|4188.47|4189.7|4189.7|4188.47|4188.47|0
1723555940000|2024-08-13 13:32:20|4188.6|4188.6|4189.34|4189.34|4189.34|4189.34|4188.6|4188.6|0
1723555950000|2024-08-13 13:32:30|4190.01|4190.01|4190.41|4190.41|4190.41|4190.41|4190.01|4190.01|0
1723555960000|2024-08-13 13:32:40|4190.43|4190.43|4190.21|4190.21|4190.55|4190.55|4190.21|4190.21|0
1723555970000|2024-08-13 13:32:50|4190.08|4190.08|4189.22|4189.22|4190.08|4190.08|4189.22|4189.22|0
1723555980000|2024-08-13 13:33:00|4189.89|4189.89|4189.76|4189.76|4190.23|4190.23|4189.42|4189.42|0
1723555990000|2024-08-13 13:33:10|4189.83|4189.83|4190.88|4190.88|4190.88|4190.88|4189.83|4189.83|0
1723556000000|2024-08-13 13:33:20|4191.01|4191.01|4191.12|4191.12|4191.12|4191.12|4191.01|4191.01|0
1723556010000|2024-08-13 13:33:30|4190.12|4190.12|4190.46|4190.46|4190.46|4190.46|4190.12|4190.12|0
1723556020000|2024-08-13 13:33:40|4190.12|4190.12|4190.46|4190.46|4190.46|4190.46|4190.12|4190.12|0
1723556030000|2024-08-13 13:33:50|4190.32|4190.32|4190.18|4190.18|4190.4|4190.4|4190.18|4190.18|0
1723556050000|2024-08-13 13:34:10|4190.84|4190.84|4190.29|4190.29|4190.95|4190.95|4190.29|4190.29|0
1723556070000|2024-08-13 13:34:30|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|0
1723556080000|2024-08-13 13:34:40|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1723556090000|2024-08-13 13:34:50|4190.62|4190.62|4189.29|4189.29|4190.62|4190.62|4189.29|4189.29|0
1723556100000|2024-08-13 13:35:00|4189.17|4189.17|4189.34|4189.34|4189.34|4189.34|4188.93|4188.93|0
1723556110000|2024-08-13 13:35:10|4189.26|4189.26|4187.9|4187.9|4189.26|4189.26|4187.9|4187.9|0
1723556120000|2024-08-13 13:35:20|4187.57|4187.57|4186.21|4186.21|4187.57|4187.57|4186.13|4186.13|0
1723556130000|2024-08-13 13:35:30|4186.95|4186.95|4187.51|4187.51|4187.51|4187.51|4186.95|4186.95|0
1723556140000|2024-08-13 13:35:40|4187.62|4187.62|4186.6|4186.6|4187.62|4187.62|4186.53|4186.53|0
1723556150000|2024-08-13 13:35:50|4186.53|4186.53|4186.46|4186.46|4186.6|4186.6|4186.13|4186.13|0
1723556160000|2024-08-13 13:36:00|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|4186.13|0
1723556170000|2024-08-13 13:36:10|4186.07|4186.07|4185.82|4185.82|4186.4|4186.4|4185.79|4185.79|0
1723556180000|2024-08-13 13:36:20|4186.15|4186.15|4186.42|4186.42|4186.42|4186.42|4186.15|4186.15|0
1723556190000|2024-08-13 13:36:30|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1723556210000|2024-08-13 13:36:50|4186.09|4186.09|4186.09|4186.09|4186.31|4186.31|4186.09|4186.09|0
1723556220000|2024-08-13 13:37:00|4186.33|4186.33|4187.46|4187.46|4187.46|4187.46|4186.33|4186.33|0
1723556230000|2024-08-13 13:37:10|4186.8|4186.8|4187.13|4187.13|4187.46|4187.46|4186.8|4186.8|0
1723556240000|2024-08-13 13:37:20|4187.19|4187.19|4187.13|4187.13|4187.19|4187.19|4187.13|4187.13|0
1723556250000|2024-08-13 13:37:30|4187.58|4187.58|4187.13|4187.13|4187.58|4187.58|4187.13|4187.13|0
1723556260000|2024-08-13 13:37:40|4186.8|4186.8|4187.38|4187.38|4187.38|4187.38|4186.8|4186.8|0
1723556280000|2024-08-13 13:38:00|4187.64|4187.64|4187.79|4187.79|4188.24|4188.24|4187.64|4187.64|0
1723556290000|2024-08-13 13:38:10|4188.13|4188.13|4187.21|4187.21|4188.13|4188.13|4187.21|4187.21|0
1723556300000|2024-08-13 13:38:20|4187.1|4187.1|4186.99|4186.99|4187.1|4187.1|4186.99|4186.99|0
1723556310000|2024-08-13 13:38:30|4187.21|4187.21|4187.18|4187.18|4187.21|4187.21|4187.1|4187.1|0
1723556320000|2024-08-13 13:38:40|4187.23|4187.23|4187.29|4187.29|4187.37|4187.37|4187.23|4187.23|0
1723556330000|2024-08-13 13:38:50|4187.51|4187.51|4187.33|4187.33|4187.51|4187.51|4187.33|4187.33|0
1723556350000|2024-08-13 13:39:10|4187.66|4187.66|4187.66|4187.66|4188.11|4188.11|4187.66|4187.66|0
1723556360000|2024-08-13 13:39:20|4187.99|4187.99|4187.66|4187.66|4188.22|4188.22|4187.66|4187.66|0
1723556370000|2024-08-13 13:39:30|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1723556380000|2024-08-13 13:39:40|4187.99|4187.99|4187.58|4187.58|4187.99|4187.99|4187.58|4187.58|0
1723556390000|2024-08-13 13:39:50|4187.24|4187.24|4186.67|4186.67|4187.24|4187.24|4186.67|4186.67|0
1723556400000|2024-08-13 13:40:00|4186.78|4186.78|4187.32|4187.32|4187.58|4187.58|4186.78|4186.78|0
1723556430000|2024-08-13 13:40:30|4187.45|4187.45|4187.68|4187.68|4187.79|4187.79|4187.45|4187.45|0
1723556440000|2024-08-13 13:40:40|4188.23|4188.23|4187.97|4187.97|4188.23|4188.23|4187.97|4187.97|0
1723556450000|2024-08-13 13:40:50|4188|4188|4187.67|4187.67|4188|4188|4187.67|4187.67|0
1723556460000|2024-08-13 13:41:00|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1723556480000|2024-08-13 13:41:20|4187.56|4187.56|4187.45|4187.45|4187.56|4187.56|4187.45|4187.45|0
1723556490000|2024-08-13 13:41:30|4187.78|4187.78|4186.62|4186.62|4187.89|4187.89|4186.62|4186.62|0
1723556500000|2024-08-13 13:41:40|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1723556510000|2024-08-13 13:41:50|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|0
1723556520000|2024-08-13 13:42:00|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|4186.87|0
1723556540000|2024-08-13 13:42:20|4186.38|4186.38|4186.32|4186.32|4186.38|4186.38|4186.32|4186.32|0
1723556550000|2024-08-13 13:42:30|4186.29|4186.29|4185.91|4185.91|4186.29|4186.29|4185.91|4185.91|0
1723556560000|2024-08-13 13:42:40|4185.84|4185.84|4186.17|4186.17|4186.17|4186.17|4185.84|4185.84|0
1723556570000|2024-08-13 13:42:50|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1723556580000|2024-08-13 13:43:00|4186.5|4186.5|4186.28|4186.28|4186.5|4186.5|4186.28|4186.28|0
1723556590000|2024-08-13 13:43:10|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|0
1723556600000|2024-08-13 13:43:20|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|0
1723556610000|2024-08-13 13:43:30|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1723556620000|2024-08-13 13:43:40|4185.94|4185.94|4186.63|4186.63|4186.63|4186.63|4185.94|4185.94|0
1723556640000|2024-08-13 13:44:00|4186.85|4186.85|4187.81|4187.81|4187.81|4187.81|4186.85|4186.85|0
1723556650000|2024-08-13 13:44:10|4188.15|4188.15|4188.53|4188.53|4188.61|4188.61|4188.15|4188.15|0
1723556660000|2024-08-13 13:44:20|4188.2|4188.2|4188.56|4188.56|4188.69|4188.69|4188.2|4188.2|0
1723556670000|2024-08-13 13:44:30|4188.48|4188.48|4188.18|4188.18|4188.48|4188.48|4188.18|4188.18|0
1723556680000|2024-08-13 13:44:40|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|0
1723556690000|2024-08-13 13:44:50|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|0
1723556700000|2024-08-13 13:45:00|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1723556710000|2024-08-13 13:45:10|4188.94|4188.94|4188.88|4188.88|4188.94|4188.94|4188.88|4188.88|0
1723556730000|2024-08-13 13:45:30|4188.94|4188.94|4188.65|4188.65|4189.07|4189.07|4188.61|4188.61|0
1723556740000|2024-08-13 13:45:40|4188.32|4188.32|4187.98|4187.98|4188.32|4188.32|4187.98|4187.98|0
1723556750000|2024-08-13 13:45:50|4187.65|4187.65|4187.09|4187.09|4187.65|4187.65|4187.09|4187.09|0
1723556760000|2024-08-13 13:46:00|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|0
1723556770000|2024-08-13 13:46:10|4187.2|4187.2|4186.55|4186.55|4187.22|4187.22|4186.55|4186.55|0
1723556780000|2024-08-13 13:46:20|4186.68|4186.68|4186.79|4186.79|4186.79|4186.79|4186.68|4186.68|0
1723556790000|2024-08-13 13:46:30|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1723556800000|2024-08-13 13:46:40|4187.13|4187.13|4187.2|4187.2|4187.2|4187.2|4187.13|4187.13|0
1723556810000|2024-08-13 13:46:50|4186.87|4186.87|4186.94|4186.94|4186.94|4186.94|4186.27|4186.27|0
1723556820000|2024-08-13 13:47:00|4187.49|4187.49|4187.63|4187.63|4187.63|4187.63|4187.49|4187.49|0
1723556830000|2024-08-13 13:47:10|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1723556850000|2024-08-13 13:47:30|4188.04|4188.04|4187.9|4187.9|4188.04|4188.04|4187.9|4187.9|0
1723556860000|2024-08-13 13:47:40|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|0
1723556870000|2024-08-13 13:47:50|4188.39|4188.39|4188.61|4188.61|4188.72|4188.72|4188.39|4188.39|0
1723556880000|2024-08-13 13:48:00|4188.95|4188.95|4188.48|4188.48|4189.28|4189.28|4188.48|4188.48|0
1723556890000|2024-08-13 13:48:10|4188.14|4188.14|4188.07|4188.07|4188.14|4188.14|4188.07|4188.07|0
1723556900000|2024-08-13 13:48:20|4188.4|4188.4|4187.84|4187.84|4188.4|4188.4|4187.84|4187.84|0
1723556910000|2024-08-13 13:48:30|4187.62|4187.62|4187.5|4187.5|4187.62|4187.62|4186.95|4186.95|0
1723556930000|2024-08-13 13:48:50|4187.46|4187.46|4186.61|4186.61|4187.46|4187.46|4186.61|4186.61|0
1723556940000|2024-08-13 13:49:00|4186.54|4186.54|4185.18|4185.18|4186.61|4186.61|4185.18|4185.18|0
1723556950000|2024-08-13 13:49:10|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|0
1723556960000|2024-08-13 13:49:20|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|4185.18|0
1723556980000|2024-08-13 13:49:40|4185.04|4185.04|4184.6|4184.6|4185.04|4185.04|4184.6|4184.6|0
1723556990000|2024-08-13 13:49:50|4184.64|4184.64|4184.6|4184.6|4184.64|4184.64|4184.6|4184.6|0
1723557000000|2024-08-13 13:50:00|4184.93|4184.93|4184.97|4184.97|4185.01|4185.01|4184.93|4184.93|0
1723557010000|2024-08-13 13:50:10|4185.08|4185.08|4185.35|4185.35|4185.35|4185.35|4185.08|4185.08|0
1723557020000|2024-08-13 13:50:20|4185.01|4185.01|4184.98|4184.98|4185.01|4185.01|4184.9|4184.9|0
1723557030000|2024-08-13 13:50:30|4185.11|4185.11|4186.34|4186.34|4186.4|4186.4|4185.11|4185.11|0
1723557050000|2024-08-13 13:50:50|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1723557060000|2024-08-13 13:51:00|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1723557070000|2024-08-13 13:51:10|4185.81|4185.81|4186.83|4186.83|4187.17|4187.17|4185.81|4185.81|0
1723557080000|2024-08-13 13:51:20|4186.72|4186.72|4186.39|4186.39|4187.05|4187.05|4186.39|4186.39|0
1723557100000|2024-08-13 13:51:40|4187.17|4187.17|4187.67|4187.67|4187.67|4187.67|4186.83|4186.83|0
1723557110000|2024-08-13 13:51:50|4188|4188|4188|4188|4188|4188|4188|4188|0
1723557120000|2024-08-13 13:52:00|4187.95|4187.95|4188.17|4188.17|4188.28|4188.28|4187.61|4187.61|0
1723557130000|2024-08-13 13:52:10|4188.44|4188.44|4187.52|4187.52|4188.44|4188.44|4187.52|4187.52|0
1723557150000|2024-08-13 13:52:30|4187.39|4187.39|4186.74|4186.74|4187.39|4187.39|4186.74|4186.74|0
1723557170000|2024-08-13 13:52:50|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|0
1723557180000|2024-08-13 13:53:00|4186.27|4186.27|4186.22|4186.22|4186.27|4186.27|4186.22|4186.22|0
1723557190000|2024-08-13 13:53:10|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1723557220000|2024-08-13 13:53:40|4186.4|4186.4|4186.85|4186.85|4186.85|4186.85|4186.4|4186.4|0
1723557230000|2024-08-13 13:53:50|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1723557240000|2024-08-13 13:54:00|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|0
1723557250000|2024-08-13 13:54:10|4186.74|4186.74|4186.54|4186.54|4186.87|4186.87|4186.2|4186.2|0
1723557260000|2024-08-13 13:54:20|4186.59|4186.59|4186.74|4186.74|4186.74|4186.74|4186.4|4186.4|0
1723557280000|2024-08-13 13:54:40|4186.6|4186.6|4185.38|4185.38|4186.6|4186.6|4185.38|4185.38|0
1723557290000|2024-08-13 13:54:50|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1723557300000|2024-08-13 13:55:00|4185.38|4185.38|4183.94|4183.94|4185.71|4185.71|4183.94|4183.94|0
1723557310000|2024-08-13 13:55:10|4183.8|4183.8|4183.33|4183.33|4183.8|4183.8|4183.33|4183.33|0
1723557320000|2024-08-13 13:55:20|4183.66|4183.66|4182.92|4182.92|4183.66|4183.66|4182.92|4182.92|0
1723557330000|2024-08-13 13:55:30|4183.25|4183.25|4183.35|4183.35|4183.35|4183.35|4182.92|4182.92|0
1723557340000|2024-08-13 13:55:40|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1723557350000|2024-08-13 13:55:50|4183.59|4183.59|4183.59|4183.59|4183.59|4183.59|4183.53|4183.53|0
1723557360000|2024-08-13 13:56:00|4183.92|4183.92|4184.14|4184.14|4184.19|4184.19|4183.92|4183.92|0
1723557370000|2024-08-13 13:56:10|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|0
1723557390000|2024-08-13 13:56:30|4185.2|4185.2|4185.47|4185.47|4185.47|4185.47|4185.2|4185.2|0
1723557400000|2024-08-13 13:56:40|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|0
1723557410000|2024-08-13 13:56:50|4185.63|4185.63|4185.77|4185.77|4185.77|4185.77|4185.63|4185.63|0
1723557420000|2024-08-13 13:57:00|4186.62|4186.62|4187.18|4187.18|4187.51|4187.51|4186.62|4186.62|0
1723557430000|2024-08-13 13:57:10|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|0
1723557450000|2024-08-13 13:57:30|4187.56|4187.56|4188.56|4188.56|4188.56|4188.56|4187.56|4187.56|0
1723557460000|2024-08-13 13:57:40|4188.48|4188.48|4188.56|4188.56|4188.56|4188.56|4188.48|4188.48|0
1723557470000|2024-08-13 13:57:50|4188.78|4188.78|4188.56|4188.56|4188.78|4188.78|4188.45|4188.45|0
1723557490000|2024-08-13 13:58:10|4188.89|4188.89|4189.52|4189.52|4189.52|4189.52|4188.89|4188.89|0
1723557500000|2024-08-13 13:58:20|4190.32|4190.32|4191.1|4191.1|4191.1|4191.1|4190.32|4190.32|0
1723557510000|2024-08-13 13:58:30|4190.77|4190.77|4190.97|4190.97|4190.97|4190.97|4190.3|4190.3|0
1723557530000|2024-08-13 13:58:50|4191.3|4191.3|4191.63|4191.63|4191.63|4191.63|4191.3|4191.3|0
1723557540000|2024-08-13 13:59:00|4191.86|4191.86|4191.99|4191.99|4192.22|4192.22|4191.86|4191.86|0
1723557550000|2024-08-13 13:59:10|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|4191.88|0
1723557560000|2024-08-13 13:59:20|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1723557570000|2024-08-13 13:59:30|4191.1|4191.1|4190.89|4190.89|4191.1|4191.1|4190.89|4190.89|0
1723557580000|2024-08-13 13:59:40|4190.56|4190.56|4189.99|4189.99|4190.56|4190.56|4189.99|4189.99|0
1723557590000|2024-08-13 13:59:50|4189.65|4189.65|4189.43|4189.43|4189.65|4189.65|4189.43|4189.43|0
1723557600000|2024-08-13 14:00:00|4189.69|4189.69|4189.45|4189.45|4189.81|4189.81|4189.45|4189.45|0
1723557610000|2024-08-13 14:00:10|4189.37|4189.37|4189.57|4189.57|4189.71|4189.71|4189.37|4189.37|0
1723557620000|2024-08-13 14:00:20|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1723557630000|2024-08-13 14:00:30|4190.13|4190.13|4190.15|4190.15|4190.32|4190.32|4190.13|4190.13|0
1723557640000|2024-08-13 14:00:40|4189.8|4189.8|4188.63|4188.63|4189.8|4189.8|4188.51|4188.51|0
1723557650000|2024-08-13 14:00:50|4189.29|4189.29|4188.96|4188.96|4189.29|4189.29|4188.96|4188.96|0
1723557660000|2024-08-13 14:01:00|4188.83|4188.83|4190.41|4190.41|4190.41|4190.41|4188.49|4188.49|0
1723557670000|2024-08-13 14:01:10|4190.47|4190.47|4190.19|4190.19|4190.47|4190.47|4190.13|4190.13|0
1723557680000|2024-08-13 14:01:20|4190.52|4190.52|4190.49|4190.49|4190.52|4190.52|4190.49|4190.49|0
1723557690000|2024-08-13 14:01:30|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1723557700000|2024-08-13 14:01:40|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|0
1723557710000|2024-08-13 14:01:50|4191.05|4191.05|4190.3|4190.3|4191.05|4191.05|4190.19|4190.19|0
1723557720000|2024-08-13 14:02:00|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1723557740000|2024-08-13 14:02:20|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|0
1723557750000|2024-08-13 14:02:30|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1723557760000|2024-08-13 14:02:40|4190.74|4190.74|4190.37|4190.37|4190.88|4190.88|4190.37|4190.37|0
1723557770000|2024-08-13 14:02:50|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1723557780000|2024-08-13 14:03:00|4190.7|4190.7|4191.26|4191.26|4191.59|4191.59|4190.7|4190.7|0
1723557800000|2024-08-13 14:03:20|4190.93|4190.93|4191.33|4191.33|4191.33|4191.33|4190.93|4190.93|0
1723557810000|2024-08-13 14:03:30|4191|4191|4191.22|4191.22|4191.22|4191.22|4191|4191|0
1723557830000|2024-08-13 14:03:50|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|0
1723557860000|2024-08-13 14:04:20|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|0
1723557870000|2024-08-13 14:04:30|4190.99|4190.99|4190.66|4190.66|4190.99|4190.99|4190.66|4190.66|0
1723557880000|2024-08-13 14:04:40|4190.43|4190.43|4189.38|4189.38|4190.45|4190.45|4189.38|4189.38|0
1723557890000|2024-08-13 14:04:50|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1723557900000|2024-08-13 14:05:00|4188.53|4188.53|4186.33|4186.33|4188.68|4188.68|4186.33|4186.33|0
1723557910000|2024-08-13 14:05:10|4186.47|4186.47|4186.26|4186.26|4186.47|4186.47|4186.26|4186.26|0
1723557930000|2024-08-13 14:05:30|4186.37|4186.37|4185.79|4185.79|4186.37|4186.37|4185.01|4185.01|0
1723557940000|2024-08-13 14:05:40|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1723557950000|2024-08-13 14:05:50|4185.55|4185.55|4185.25|4185.25|4185.55|4185.55|4185.14|4185.14|0
1723557960000|2024-08-13 14:06:00|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1723557970000|2024-08-13 14:06:10|4185.03|4185.03|4184.47|4184.47|4185.14|4185.14|4184.47|4184.47|0
1723557980000|2024-08-13 14:06:20|4184.13|4184.13|4184.05|4184.05|4184.47|4184.47|4184.05|4184.05|0
1723557990000|2024-08-13 14:06:30|4183.78|4183.78|4183.89|4183.89|4183.89|4183.89|4183.78|4183.78|0
1723558010000|2024-08-13 14:06:50|4183.78|4183.78|4183.34|4183.34|4183.78|4183.78|4183.11|4183.11|0
1723558020000|2024-08-13 14:07:00|4183.78|4183.78|4184.72|4184.72|4184.72|4184.72|4183.78|4183.78|0
1723558030000|2024-08-13 14:07:10|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1723558040000|2024-08-13 14:07:20|4185.28|4185.28|4185.26|4185.26|4185.39|4185.39|4185.26|4185.26|0
1723558070000|2024-08-13 14:07:50|4185.59|4185.59|4184.96|4184.96|4185.59|4185.59|4184.96|4184.96|0
1723558090000|2024-08-13 14:08:10|4185.29|4185.29|4186.53|4186.53|4186.53|4186.53|4185.29|4185.29|0
1723558100000|2024-08-13 14:08:20|4186.76|4186.76|4187.2|4187.2|4187.2|4187.2|4186.76|4186.76|0
1723558110000|2024-08-13 14:08:30|4187.34|4187.34|4187.45|4187.45|4187.45|4187.45|4187.34|4187.34|0
1723558120000|2024-08-13 14:08:40|4187.41|4187.41|4187.63|4187.63|4187.63|4187.63|4187.41|4187.41|0
1723558130000|2024-08-13 14:08:50|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|0
1723558140000|2024-08-13 14:09:00|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1723558150000|2024-08-13 14:09:10|4187.54|4187.54|4187.78|4187.78|4187.78|4187.78|4187.54|4187.54|0
1723558170000|2024-08-13 14:09:30|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|0
1723558180000|2024-08-13 14:09:40|4188.45|4188.45|4188.31|4188.31|4188.54|4188.54|4188.31|4188.31|0
1723558190000|2024-08-13 14:09:50|4188.43|4188.43|4189.09|4189.09|4189.09|4189.09|4188.43|4188.43|0
1723558200000|2024-08-13 14:10:00|4188.76|4188.76|4188.65|4188.65|4188.76|4188.76|4188.65|4188.65|0
1723558210000|2024-08-13 14:10:10|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1723558230000|2024-08-13 14:10:30|4188.54|4188.54|4189.39|4189.39|4189.62|4189.62|4188.54|4188.54|0
1723558240000|2024-08-13 14:10:40|4189.5|4189.5|4188.5|4188.5|4189.5|4189.5|4188.5|4188.5|0
1723558260000|2024-08-13 14:11:00|4188.72|4188.72|4187.62|4187.62|4188.72|4188.72|4187.62|4187.62|0
1723558270000|2024-08-13 14:11:10|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|0
1723558280000|2024-08-13 14:11:20|4187.85|4187.85|4186.97|4186.97|4187.85|4187.85|4186.97|4186.97|0
1723558290000|2024-08-13 14:11:30|4186.52|4186.52|4186.37|4186.37|4186.52|4186.52|4186.37|4186.37|0
1723558300000|2024-08-13 14:11:40|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|4186.71|0
1723558310000|2024-08-13 14:11:50|4186.63|4186.63|4186.74|4186.74|4186.74|4186.74|4186.63|4186.63|0
1723558320000|2024-08-13 14:12:00|4187.08|4187.08|4187.49|4187.49|4187.49|4187.49|4187.08|4187.08|0
1723558330000|2024-08-13 14:12:10|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|0
1723558340000|2024-08-13 14:12:20|4187.34|4187.34|4187.72|4187.72|4187.72|4187.72|4187.34|4187.34|0
1723558350000|2024-08-13 14:12:30|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1723558360000|2024-08-13 14:12:40|4188.3|4188.3|4189.71|4189.71|4189.71|4189.71|4188.3|4188.3|0
1723558370000|2024-08-13 14:12:50|4189.93|4189.93|4188.93|4188.93|4189.93|4189.93|4188.93|4188.93|0
1723558380000|2024-08-13 14:13:00|4189.6|4189.6|4188.72|4188.72|4189.6|4189.6|4188.72|4188.72|0
1723558390000|2024-08-13 14:13:10|4188.39|4188.39|4188.33|4188.33|4188.76|4188.76|4188.33|4188.33|0
1723558410000|2024-08-13 14:13:30|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|0
1723558420000|2024-08-13 14:13:40|4187.41|4187.41|4187.52|4187.52|4187.52|4187.52|4187.41|4187.41|0
1723558430000|2024-08-13 14:13:50|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1723558440000|2024-08-13 14:14:00|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1723558450000|2024-08-13 14:14:10|4188.34|4188.34|4188.7|4188.7|4188.7|4188.7|4188.34|4188.34|0
1723558460000|2024-08-13 14:14:20|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|0
1723558470000|2024-08-13 14:14:30|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.85|4188.85|0
1723558480000|2024-08-13 14:14:40|4189.22|4189.22|4189.02|4189.02|4189.22|4189.22|4189.02|4189.02|0
1723558490000|2024-08-13 14:14:50|4188.89|4188.89|4188.63|4188.63|4188.89|4188.89|4188.63|4188.63|0
1723558510000|2024-08-13 14:15:10|4188.7|4188.7|4188.99|4188.99|4188.99|4188.99|4188.7|4188.7|0
1723558520000|2024-08-13 14:15:20|4188.86|4188.86|4188.34|4188.34|4188.86|4188.86|4188.34|4188.34|0
1723558530000|2024-08-13 14:15:30|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|0
1723558550000|2024-08-13 14:15:50|4188.03|4188.03|4187.13|4187.13|4188.03|4188.03|4187.13|4187.13|0
1723558560000|2024-08-13 14:16:00|4187.46|4187.46|4187.6|4187.6|4187.6|4187.6|4187.46|4187.46|0
1723558570000|2024-08-13 14:16:10|4187.26|4187.26|4186.46|4186.46|4187.26|4187.26|4186.46|4186.46|0
1723558590000|2024-08-13 14:16:30|4186.35|4186.35|4186.42|4186.42|4186.42|4186.42|4186.35|4186.35|0
1723558600000|2024-08-13 14:16:40|4186.86|4186.86|4186.81|4186.81|4186.86|4186.86|4186.81|4186.81|0
1723558620000|2024-08-13 14:17:00|4186.94|4186.94|4186.72|4186.72|4186.94|4186.94|4186.72|4186.72|0
1723558630000|2024-08-13 14:17:10|4186.77|4186.77|4186.31|4186.31|4186.77|4186.77|4186.31|4186.31|0
1723558640000|2024-08-13 14:17:20|4186.64|4186.64|4186.2|4186.2|4186.64|4186.64|4186.2|4186.2|0
1723558650000|2024-08-13 14:17:30|4186.53|4186.53|4186.86|4186.86|4186.86|4186.86|4186.53|4186.53|0
1723558660000|2024-08-13 14:17:40|4186.79|4186.79|4185.79|4185.79|4186.79|4186.79|4185.79|4185.79|0
1723558670000|2024-08-13 14:17:50|4185.73|4185.73|4186.07|4186.07|4186.07|4186.07|4185.73|4185.73|0
1723558710000|2024-08-13 14:18:30|4186.73|4186.73|4186.85|4186.85|4186.85|4186.85|4186.4|4186.4|0
1723558720000|2024-08-13 14:18:40|4186.79|4186.79|4187.12|4187.12|4187.12|4187.12|4186.79|4186.79|0
1723558730000|2024-08-13 14:18:50|4187.18|4187.18|4187.31|4187.31|4187.31|4187.31|4187.18|4187.18|0
1723558750000|2024-08-13 14:19:10|4187.39|4187.39|4188.58|4188.58|4188.58|4188.58|4187.39|4187.39|0
1723558760000|2024-08-13 14:19:20|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|0
1723558770000|2024-08-13 14:19:30|4188.69|4188.69|4188.77|4188.77|4188.77|4188.77|4188.69|4188.69|0
1723558790000|2024-08-13 14:19:50|4188.63|4188.63|4187.52|4187.52|4188.63|4188.63|4187.52|4187.52|0
1723558800000|2024-08-13 14:20:00|4187.74|4187.74|4187.97|4187.97|4187.97|4187.97|4187.74|4187.74|0
1723558810000|2024-08-13 14:20:10|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|0
1723558820000|2024-08-13 14:20:20|4188.64|4188.64|4188.97|4188.97|4188.97|4188.97|4188.64|4188.64|0
1723558830000|2024-08-13 14:20:30|4189.1|4189.1|4189.66|4189.66|4189.66|4189.66|4189.1|4189.1|0
1723558840000|2024-08-13 14:20:40|4189.73|4189.73|4189.79|4189.79|4189.79|4189.79|4189.73|4189.73|0
1723558850000|2024-08-13 14:20:50|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|0
1723558860000|2024-08-13 14:21:00|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1723558870000|2024-08-13 14:21:10|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|4189.71|0
1723558890000|2024-08-13 14:21:30|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1723558900000|2024-08-13 14:21:40|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|4189.23|0
1723558930000|2024-08-13 14:22:10|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1723558950000|2024-08-13 14:22:30|4190.38|4190.38|4191.01|4191.01|4191.01|4191.01|4190.38|4190.38|0
1723558960000|2024-08-13 14:22:40|4191.35|4191.35|4191.68|4191.68|4191.68|4191.68|4191.01|4191.01|0
1723558970000|2024-08-13 14:22:50|4191.35|4191.35|4190.92|4190.92|4191.35|4191.35|4190.92|4190.92|0
1723558980000|2024-08-13 14:23:00|4190.59|4190.59|4190.92|4190.92|4190.92|4190.92|4190.59|4190.59|0
1723558990000|2024-08-13 14:23:10|4191.26|4191.26|4190.92|4190.92|4191.26|4191.26|4190.92|4190.92|0
1723559000000|2024-08-13 14:23:20|4191|4191|4191.69|4191.69|4191.69|4191.69|4191|4191|0
1723559010000|2024-08-13 14:23:30|4191.47|4191.47|4191.39|4191.39|4191.47|4191.47|4191.39|4191.39|0
1723559020000|2024-08-13 14:23:40|4191.35|4191.35|4190.88|4190.88|4191.35|4191.35|4190.88|4190.88|0
1723559030000|2024-08-13 14:23:50|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|0
1723559050000|2024-08-13 14:24:10|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1723559060000|2024-08-13 14:24:20|4191.2|4191.2|4190.64|4190.64|4191.2|4191.2|4190.64|4190.64|0
1723559070000|2024-08-13 14:24:30|4190.97|4190.97|4190.92|4190.92|4190.97|4190.97|4190.92|4190.92|0
1723559080000|2024-08-13 14:24:40|4190.97|4190.97|4191.1|4191.1|4191.1|4191.1|4190.97|4190.97|0
1723559090000|2024-08-13 14:24:50|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|0
1723559100000|2024-08-13 14:25:00|4191.88|4191.88|4192.88|4192.88|4192.88|4192.88|4191.88|4191.88|0
1723559110000|2024-08-13 14:25:10|4192.77|4192.77|4191.67|4191.67|4192.77|4192.77|4191.67|4191.67|0
1723559120000|2024-08-13 14:25:20|4191.62|4191.62|4191.5|4191.5|4191.62|4191.62|4191.5|4191.5|0
1723559140000|2024-08-13 14:25:40|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1723559160000|2024-08-13 14:26:00|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|0
1723559190000|2024-08-13 14:26:30|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|0
1723559200000|2024-08-13 14:26:40|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1723559220000|2024-08-13 14:27:00|4191.39|4191.39|4192.22|4192.22|4192.22|4192.22|4191.39|4191.39|0
1723559230000|2024-08-13 14:27:10|4192.33|4192.33|4191.88|4191.88|4192.66|4192.66|4191.88|4191.88|0
1723559240000|2024-08-13 14:27:20|4191.75|4191.75|4191.8|4191.8|4191.8|4191.8|4191.75|4191.75|0
1723559250000|2024-08-13 14:27:30|4191.94|4191.94|4192.6|4192.6|4192.6|4192.6|4191.94|4191.94|0
1723559260000|2024-08-13 14:27:40|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1723559270000|2024-08-13 14:27:50|4192.16|4192.16|4192.1|4192.1|4192.16|4192.16|4192.1|4192.1|0
1723559280000|2024-08-13 14:28:00|4192.16|4192.16|4192.1|4192.1|4192.16|4192.16|4192.1|4192.1|0
1723559310000|2024-08-13 14:28:30|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|0
1723559320000|2024-08-13 14:28:40|4192.29|4192.29|4192.1|4192.1|4192.29|4192.29|4192.1|4192.1|0
1723559330000|2024-08-13 14:28:50|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|0
1723559350000|2024-08-13 14:29:10|4192.38|4192.38|4191.64|4191.64|4192.38|4192.38|4191.64|4191.64|0
1723559360000|2024-08-13 14:29:20|4191.51|4191.51|4192.23|4192.23|4192.23|4192.23|4191.51|4191.51|0
1723559380000|2024-08-13 14:29:40|4191.9|4191.9|4192.03|4192.03|4192.03|4192.03|4191.9|4191.9|0
1723559410000|2024-08-13 14:30:10|4191.9|4191.9|4191.56|4191.56|4191.9|4191.9|4191.56|4191.56|0
1723559420000|2024-08-13 14:30:20|4191.43|4191.43|4191.22|4191.22|4191.43|4191.43|4191.22|4191.22|0
1723559430000|2024-08-13 14:30:30|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.02|4191.02|0
1723559440000|2024-08-13 14:30:40|4190.81|4190.81|4190.74|4190.74|4190.81|4190.81|4190.74|4190.74|0
1723559460000|2024-08-13 14:31:00|4190.41|4190.41|4190.33|4190.33|4190.41|4190.41|4190.33|4190.33|0
1723559470000|2024-08-13 14:31:10|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|0
1723559480000|2024-08-13 14:31:20|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|0
1723559490000|2024-08-13 14:31:30|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1723559510000|2024-08-13 14:31:50|4190.09|4190.09|4189.86|4189.86|4190.09|4190.09|4189.86|4189.86|0
1723559520000|2024-08-13 14:32:00|4190.6|4190.6|4190.74|4190.74|4190.74|4190.74|4190.6|4190.6|0
1723559540000|2024-08-13 14:32:20|4190.77|4190.77|4191.23|4191.23|4191.23|4191.23|4190.77|4190.77|0
1723559550000|2024-08-13 14:32:30|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|0
1723559560000|2024-08-13 14:32:40|4191.49|4191.49|4191.82|4191.82|4191.82|4191.82|4191.49|4191.49|0
1723559570000|2024-08-13 14:32:50|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1723559590000|2024-08-13 14:33:10|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|0
1723559600000|2024-08-13 14:33:20|4191.4|4191.4|4190.81|4190.81|4191.41|4191.41|4190.81|4190.81|0
1723559610000|2024-08-13 14:33:30|4190.7|4190.7|4190.47|4190.47|4190.7|4190.7|4190.47|4190.47|0
1723559620000|2024-08-13 14:33:40|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|0
1723559630000|2024-08-13 14:33:50|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1723559640000|2024-08-13 14:34:00|4191.06|4191.06|4191.27|4191.27|4191.27|4191.27|4191.06|4191.06|0
1723559660000|2024-08-13 14:34:20|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1723559700000|2024-08-13 14:35:00|4191.46|4191.46|4191.9|4191.9|4191.9|4191.9|4191.46|4191.46|0
1723559710000|2024-08-13 14:35:10|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1723559720000|2024-08-13 14:35:20|4192.35|4192.35|4192.24|4192.24|4192.35|4192.35|4192.24|4192.24|0
1723559740000|2024-08-13 14:35:40|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1723559770000|2024-08-13 14:36:10|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1723559780000|2024-08-13 14:36:20|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|4192.29|0
1723559790000|2024-08-13 14:36:30|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1723559800000|2024-08-13 14:36:40|4192.18|4192.18|4192.96|4192.96|4192.96|4192.96|4192.18|4192.18|0
1723559810000|2024-08-13 14:36:50|4193.17|4193.17|4193.8|4193.8|4194.14|4194.14|4193.09|4193.09|0
1723559820000|2024-08-13 14:37:00|4194.2|4194.2|4194.37|4194.37|4194.37|4194.37|4194.2|4194.2|0
1723559840000|2024-08-13 14:37:20|4194.03|4194.03|4194.17|4194.17|4194.17|4194.17|4194.03|4194.03|0
1723559880000|2024-08-13 14:38:00|4194.5|4194.5|4194.26|4194.26|4194.5|4194.5|4194.15|4194.15|0
1723559900000|2024-08-13 14:38:20|4194.34|4194.34|4194.26|4194.26|4194.34|4194.34|4194.26|4194.26|0
1723559910000|2024-08-13 14:38:30|4194.19|4194.19|4194.41|4194.41|4194.41|4194.41|4194.19|4194.19|0
1723559930000|2024-08-13 14:38:50|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|0
1723559940000|2024-08-13 14:39:00|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1723559950000|2024-08-13 14:39:10|4194.04|4194.04|4193.93|4193.93|4194.04|4194.04|4193.93|4193.93|0
1723559970000|2024-08-13 14:39:30|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1723560000000|2024-08-13 14:40:00|4194.29|4194.29|4194.24|4194.24|4194.3|4194.3|4194.24|4194.24|0
1723560020000|2024-08-13 14:40:20|4194.47|4194.47|4194.13|4194.13|4194.47|4194.47|4194.13|4194.13|0
1723560030000|2024-08-13 14:40:30|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|0
1723560040000|2024-08-13 14:40:40|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1723560050000|2024-08-13 14:40:50|4194.17|4194.17|4194.28|4194.28|4194.28|4194.28|4194.17|4194.17|0
1723560060000|2024-08-13 14:41:00|4194.41|4194.41|4194.52|4194.52|4194.52|4194.52|4194.41|4194.41|0
1723560070000|2024-08-13 14:41:10|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1723560100000|2024-08-13 14:41:40|4194.94|4194.94|4195.93|4195.93|4195.93|4195.93|4194.94|4194.94|0
1723560110000|2024-08-13 14:41:50|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1723560120000|2024-08-13 14:42:00|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|0
1723560160000|2024-08-13 14:42:40|4196.06|4196.06|4196.13|4196.13|4196.13|4196.13|4196.06|4196.06|0
1723560170000|2024-08-13 14:42:50|4196.14|4196.14|4196.04|4196.04|4196.15|4196.15|4196.04|4196.04|0
1723560200000|2024-08-13 14:43:20|4196.11|4196.11|4196.34|4196.34|4196.34|4196.34|4196.11|4196.11|0
1723560210000|2024-08-13 14:43:30|4196.47|4196.47|4197.7|4197.7|4197.7|4197.7|4196.47|4196.47|0
1723560240000|2024-08-13 14:44:00|4197.83|4197.83|4198.62|4198.62|4198.95|4198.95|4197.83|4197.83|0
1723560250000|2024-08-13 14:44:10|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|4198.51|0
1723560260000|2024-08-13 14:44:20|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1723560280000|2024-08-13 14:44:40|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1723560290000|2024-08-13 14:44:50|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1723560300000|2024-08-13 14:45:00|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1723560310000|2024-08-13 14:45:10|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1723560320000|2024-08-13 14:45:20|4198.46|4198.46|4198.6|4198.6|4198.6|4198.6|4198.46|4198.46|0
1723560330000|2024-08-13 14:45:30|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|0
1723560340000|2024-08-13 14:45:40|4198.6|4198.6|4197.81|4197.81|4198.6|4198.6|4197.7|4197.7|0
1723560350000|2024-08-13 14:45:50|4197.82|4197.82|4197.83|4197.83|4197.83|4197.83|4197.82|4197.82|0
1723560380000|2024-08-13 14:46:20|4197.85|4197.85|4198.56|4198.56|4198.56|4198.56|4197.85|4197.85|0
1723560390000|2024-08-13 14:46:30|4198.22|4198.22|4197.89|4197.89|4198.22|4198.22|4197.89|4197.89|0
1723560400000|2024-08-13 14:46:40|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1723560420000|2024-08-13 14:47:00|4197.64|4197.64|4197.75|4197.75|4197.75|4197.75|4197.04|4197.04|0
1723560430000|2024-08-13 14:47:10|4197.9|4197.9|4198.77|4198.77|4198.77|4198.77|4197.9|4197.9|0
1723560440000|2024-08-13 14:47:20|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1723560480000|2024-08-13 14:48:00|4199.22|4199.22|4199.28|4199.28|4199.28|4199.28|4199.22|4199.22|0
1723560510000|2024-08-13 14:48:30|4199.21|4199.21|4198.87|4198.87|4199.21|4199.21|4198.87|4198.87|0
1723560520000|2024-08-13 14:48:40|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1723560540000|2024-08-13 14:49:00|4199.14|4199.14|4199.44|4199.44|4199.57|4199.57|4199.14|4199.14|0
1723560550000|2024-08-13 14:49:10|4199.45|4199.45|4199.67|4199.67|4199.67|4199.67|4199.45|4199.45|0
1723560580000|2024-08-13 14:49:40|4200|4200|4199.67|4199.67|4200|4200|4199.67|4199.67|0
1723560590000|2024-08-13 14:49:50|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1723560600000|2024-08-13 14:50:00|4199.67|4199.67|4199.59|4199.59|4199.67|4199.67|4199.26|4199.26|0
1723560610000|2024-08-13 14:50:10|4199.26|4199.26|4199.26|4199.26|4199.59|4199.59|4199.26|4199.26|0
1723560620000|2024-08-13 14:50:20|4199.05|4199.05|4198.72|4198.72|4199.05|4199.05|4198.72|4198.72|0
1723560630000|2024-08-13 14:50:30|4198.64|4198.64|4198.35|4198.35|4198.64|4198.64|4198.29|4198.29|0
1723560650000|2024-08-13 14:50:50|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1723560660000|2024-08-13 14:51:00|4198.12|4198.12|4197.71|4197.71|4198.12|4198.12|4197.71|4197.71|0
1723560670000|2024-08-13 14:51:10|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|0
1723560680000|2024-08-13 14:51:20|4197.9|4197.9|4198.23|4198.23|4198.23|4198.23|4197.9|4197.9|0
1723560690000|2024-08-13 14:51:30|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1723560700000|2024-08-13 14:51:40|4197.94|4197.94|4197.6|4197.6|4197.94|4197.94|4197.6|4197.6|0
1723560710000|2024-08-13 14:51:50|4197.3|4197.3|4197.05|4197.05|4197.3|4197.3|4197.05|4197.05|0
1723560720000|2024-08-13 14:52:00|4196.71|4196.71|4196.66|4196.66|4196.71|4196.71|4196.66|4196.66|0
1723560730000|2024-08-13 14:52:10|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1723560750000|2024-08-13 14:52:30|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1723560760000|2024-08-13 14:52:40|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1723560780000|2024-08-13 14:53:00|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1723560790000|2024-08-13 14:53:10|4196.25|4196.25|4196.73|4196.73|4196.73|4196.73|4196.25|4196.25|0
1723560800000|2024-08-13 14:53:20|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.79|4196.79|0
1723560820000|2024-08-13 14:53:40|4196.53|4196.53|4196.38|4196.38|4196.53|4196.53|4196.38|4196.38|0
1723560880000|2024-08-13 14:54:40|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4195.71|4195.71|0
1723560890000|2024-08-13 14:54:50|4195.97|4195.97|4195.86|4195.86|4195.97|4195.97|4195.86|4195.86|0
1723560910000|2024-08-13 14:55:10|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1723560920000|2024-08-13 14:55:20|4195.64|4195.64|4195.55|4195.55|4195.64|4195.64|4195.51|4195.51|0
1723560930000|2024-08-13 14:55:30|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|0
1723560940000|2024-08-13 14:55:40|4195.27|4195.27|4195.35|4195.35|4195.35|4195.35|4195.27|4195.27|0
1723560950000|2024-08-13 14:55:50|4195.4|4195.4|4195.74|4195.74|4195.74|4195.74|4195.4|4195.4|0
1723560970000|2024-08-13 14:56:10|4195.4|4195.4|4195.07|4195.07|4195.4|4195.4|4195.07|4195.07|0
1723560990000|2024-08-13 14:56:30|4195.3|4195.3|4195.11|4195.11|4195.3|4195.3|4195.11|4195.11|0
1723561010000|2024-08-13 14:56:50|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|0
1723561020000|2024-08-13 14:57:00|4194.44|4194.44|4195.11|4195.11|4195.11|4195.11|4194.44|4194.44|0
1723561040000|2024-08-13 14:57:20|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|4195.16|0
1723561060000|2024-08-13 14:57:40|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|0
1723561090000|2024-08-13 14:58:10|4195.27|4195.27|4194.53|4194.53|4195.27|4195.27|4194.53|4194.53|0
1723561100000|2024-08-13 14:58:20|4194.31|4194.31|4193.88|4193.88|4194.31|4194.31|4193.76|4193.76|0
1723561110000|2024-08-13 14:58:30|4193.99|4193.99|4193.93|4193.93|4193.99|4193.99|4193.93|4193.93|0
1723561120000|2024-08-13 14:58:40|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1723561130000|2024-08-13 14:58:50|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|4193.93|0
1723561140000|2024-08-13 14:59:00|4194.07|4194.07|4194.4|4194.4|4194.4|4194.4|4194.07|4194.07|0
1723561150000|2024-08-13 14:59:10|4194.07|4194.07|4194.14|4194.14|4194.14|4194.14|4194.07|4194.07|0
1723561160000|2024-08-13 14:59:20|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1723561170000|2024-08-13 14:59:30|4193.88|4193.88|4194.1|4194.1|4194.1|4194.1|4193.88|4193.88|0
1723561190000|2024-08-13 14:59:50|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|0
1723561200000|2024-08-13 15:00:00|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1723561210000|2024-08-13 15:00:10|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|0
1723561230000|2024-08-13 15:00:30|4194.36|4194.36|4194.25|4194.25|4194.36|4194.36|4194.25|4194.25|0
1723561250000|2024-08-13 15:00:50|4194.03|4194.03|4194.25|4194.25|4194.25|4194.25|4194.03|4194.03|0
1723561270000|2024-08-13 15:01:10|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1723561280000|2024-08-13 15:01:20|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1723561290000|2024-08-13 15:01:30|4194.18|4194.18|4193.44|4193.44|4194.18|4194.18|4193.44|4193.44|0
1723561300000|2024-08-13 15:01:40|4193.4|4193.4|4193.19|4193.19|4193.4|4193.4|4193.19|4193.19|0
1723561310000|2024-08-13 15:01:50|4193.05|4193.05|4192.83|4192.83|4193.16|4193.16|4192.49|4192.49|0
1723561320000|2024-08-13 15:02:00|4193.16|4193.16|4193.98|4193.98|4193.98|4193.98|4192.83|4192.83|0
1723561330000|2024-08-13 15:02:10|4194.31|4194.31|4194.6|4194.6|4194.6|4194.6|4194.31|4194.31|0
1723561340000|2024-08-13 15:02:20|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|0
1723561350000|2024-08-13 15:02:30|4194.73|4194.73|4193.63|4193.63|4194.73|4194.73|4193.63|4193.63|0
1723561360000|2024-08-13 15:02:40|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|0
1723561370000|2024-08-13 15:02:50|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1723561380000|2024-08-13 15:03:00|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1723561400000|2024-08-13 15:03:20|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1723561410000|2024-08-13 15:03:30|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1723561420000|2024-08-13 15:03:40|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|0
1723561430000|2024-08-13 15:03:50|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4194.79|4194.79|0
1723561440000|2024-08-13 15:04:00|4195.46|4195.46|4195.35|4195.35|4195.46|4195.46|4195.35|4195.35|0
1723561490000|2024-08-13 15:04:50|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|0
1723561500000|2024-08-13 15:05:00|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|4195.35|0
1723561510000|2024-08-13 15:05:10|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|0
1723561520000|2024-08-13 15:05:20|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1723561530000|2024-08-13 15:05:30|4195.27|4195.27|4195.42|4195.42|4195.42|4195.42|4195.27|4195.27|0
1723561540000|2024-08-13 15:05:40|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1723561550000|2024-08-13 15:05:50|4195.28|4195.28|4195.42|4195.42|4195.42|4195.42|4195.28|4195.28|0
1723561560000|2024-08-13 15:06:00|4195.75|4195.75|4196.43|4196.43|4196.43|4196.43|4195.75|4195.75|0
1723561590000|2024-08-13 15:06:30|4196.5|4196.5|4196.79|4196.79|4196.8|4196.8|4196.5|4196.5|0
1723561600000|2024-08-13 15:06:40|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|0
1723561610000|2024-08-13 15:06:50|4196.44|4196.44|4196.82|4196.82|4196.82|4196.82|4196.44|4196.44|0
1723561620000|2024-08-13 15:07:00|4196.89|4196.89|4196.92|4196.92|4196.92|4196.92|4196.84|4196.84|0
1723561630000|2024-08-13 15:07:10|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1723561640000|2024-08-13 15:07:20|4196.92|4196.92|4196.73|4196.73|4196.92|4196.92|4196.73|4196.73|0
1723561650000|2024-08-13 15:07:30|4196.39|4196.39|4196.73|4196.73|4196.73|4196.73|4196.39|4196.39|0
1723561660000|2024-08-13 15:07:40|4196.95|4196.95|4196.72|4196.72|4196.95|4196.95|4196.72|4196.72|0
1723561670000|2024-08-13 15:07:50|4197.05|4197.05|4196.92|4196.92|4197.05|4197.05|4196.92|4196.92|0
1723561690000|2024-08-13 15:08:10|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|0
1723561710000|2024-08-13 15:08:30|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1723561730000|2024-08-13 15:08:50|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1723561740000|2024-08-13 15:09:00|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|4197.09|0
1723561760000|2024-08-13 15:09:20|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|0
1723561770000|2024-08-13 15:09:30|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1723561780000|2024-08-13 15:09:40|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.73|4196.73|0
1723561800000|2024-08-13 15:10:00|4196.67|4196.67|4195.82|4195.82|4196.67|4196.67|4195.82|4195.82|0
1723561810000|2024-08-13 15:10:10|4195.55|4195.55|4195.11|4195.11|4195.55|4195.55|4195.11|4195.11|0
1723561840000|2024-08-13 15:10:40|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1723561850000|2024-08-13 15:10:50|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|4195.15|0
1723561860000|2024-08-13 15:11:00|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1723561870000|2024-08-13 15:11:10|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1723561880000|2024-08-13 15:11:20|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1723561900000|2024-08-13 15:11:40|4195.87|4195.87|4195.89|4195.89|4195.91|4195.91|4195.83|4195.83|0
1723561910000|2024-08-13 15:11:50|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1723561920000|2024-08-13 15:12:00|4196.14|4196.14|4197.09|4197.09|4197.09|4197.09|4196.14|4196.14|0
1723561930000|2024-08-13 15:12:10|4197.2|4197.2|4197.43|4197.43|4197.43|4197.43|4197.2|4197.2|0
1723561950000|2024-08-13 15:12:30|4197.5|4197.5|4198.08|4198.08|4198.08|4198.08|4197.5|4197.5|0
1723561970000|2024-08-13 15:12:50|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|0
1723561980000|2024-08-13 15:13:00|4197.5|4197.5|4197.36|4197.36|4197.5|4197.5|4197.36|4197.36|0
1723561990000|2024-08-13 15:13:10|4197.39|4197.39|4197.36|4197.36|4197.39|4197.39|4197.36|4197.36|0
1723562010000|2024-08-13 15:13:30|4197.22|4197.22|4197.15|4197.15|4197.22|4197.22|4197.15|4197.15|0
1723562020000|2024-08-13 15:13:40|4196.82|4196.82|4195.9|4195.9|4196.82|4196.82|4195.9|4195.9|0
1723562030000|2024-08-13 15:13:50|4195.83|4195.83|4195.85|4195.85|4195.94|4195.94|4195.83|4195.83|0
1723562040000|2024-08-13 15:14:00|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1723562050000|2024-08-13 15:14:10|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1723562060000|2024-08-13 15:14:20|4195.62|4195.62|4195.87|4195.87|4195.87|4195.87|4195.62|4195.62|0
1723562080000|2024-08-13 15:14:40|4195.84|4195.84|4195.77|4195.77|4195.84|4195.84|4195.77|4195.77|0
1723562090000|2024-08-13 15:14:50|4196.11|4196.11|4195.89|4195.89|4196.12|4196.12|4195.89|4195.89|0
1723562100000|2024-08-13 15:15:00|4195.9|4195.9|4195.89|4195.89|4195.9|4195.9|4195.89|4195.89|0
1723562110000|2024-08-13 15:15:10|4195.55|4195.55|4195.22|4195.22|4195.55|4195.55|4195.22|4195.22|0
1723562120000|2024-08-13 15:15:20|4195.55|4195.55|4195.18|4195.18|4195.55|4195.55|4195.18|4195.18|0
1723562150000|2024-08-13 15:15:50|4195.29|4195.29|4195.65|4195.65|4195.85|4195.85|4195.29|4195.29|0
1723562160000|2024-08-13 15:16:00|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1723562190000|2024-08-13 15:16:30|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1723562200000|2024-08-13 15:16:40|4195.5|4195.5|4195.83|4195.83|4195.83|4195.83|4195.5|4195.5|0
1723562210000|2024-08-13 15:16:50|4195.84|4195.84|4195.93|4195.93|4195.93|4195.93|4195.84|4195.84|0
1723562220000|2024-08-13 15:17:00|4195.95|4195.95|4196.1|4196.1|4196.1|4196.1|4195.95|4195.95|0
1723562250000|2024-08-13 15:17:30|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1723562260000|2024-08-13 15:17:40|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1723562290000|2024-08-13 15:18:10|4196.01|4196.01|4195.94|4195.94|4196.01|4196.01|4195.94|4195.94|0
1723562320000|2024-08-13 15:18:40|4195.71|4195.71|4196.27|4196.27|4196.27|4196.27|4195.71|4195.71|0
1723562330000|2024-08-13 15:18:50|4196.61|4196.61|4196.74|4196.74|4196.74|4196.74|4196.27|4196.27|0
1723562360000|2024-08-13 15:19:20|4196.66|4196.66|4196.72|4196.72|4196.72|4196.72|4196.66|4196.66|0
1723562370000|2024-08-13 15:19:30|4196.5|4196.5|4196.13|4196.13|4196.5|4196.5|4196.13|4196.13|0
1723562380000|2024-08-13 15:19:40|4196.05|4196.05|4195.6|4195.6|4196.05|4196.05|4195.6|4195.6|0
1723562390000|2024-08-13 15:19:50|4195.83|4195.83|4195.72|4195.72|4195.83|4195.83|4195.72|4195.72|0
1723562400000|2024-08-13 15:20:00|4195.58|4195.58|4194.85|4194.85|4195.58|4195.58|4194.84|4194.84|0
1723562410000|2024-08-13 15:20:10|4195.18|4195.18|4195.29|4195.29|4195.29|4195.29|4195.18|4195.18|0
1723562420000|2024-08-13 15:20:20|4195.22|4195.22|4194.75|4194.75|4195.22|4195.22|4194.75|4194.75|0
1723562440000|2024-08-13 15:20:40|4194.62|4194.62|4194.65|4194.65|4194.65|4194.65|4194.62|4194.62|0
1723562450000|2024-08-13 15:20:50|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1723562460000|2024-08-13 15:21:00|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1723562470000|2024-08-13 15:21:10|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1723562480000|2024-08-13 15:21:20|4194.65|4194.65|4194.43|4194.43|4194.65|4194.65|4194.43|4194.43|0
1723562490000|2024-08-13 15:21:30|4194.44|4194.44|4194.35|4194.35|4194.44|4194.44|4194.33|4194.33|0
1723562500000|2024-08-13 15:21:40|4194.29|4194.29|4194.4|4194.4|4194.4|4194.4|4194.29|4194.29|0
1723562510000|2024-08-13 15:21:50|4194.74|4194.74|4194.4|4194.4|4194.74|4194.74|4194.4|4194.4|0
1723562520000|2024-08-13 15:22:00|4194.74|4194.74|4194.64|4194.64|4194.98|4194.98|4194.64|4194.64|0
1723562530000|2024-08-13 15:22:10|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1723562540000|2024-08-13 15:22:20|4194.37|4194.37|4194.7|4194.7|4194.7|4194.7|4194.37|4194.37|0
1723562550000|2024-08-13 15:22:30|4194.83|4194.83|4195.02|4195.02|4195.02|4195.02|4194.83|4194.83|0
1723562560000|2024-08-13 15:22:40|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|4194.69|0
1723562580000|2024-08-13 15:23:00|4194.68|4194.68|4195.2|4195.2|4195.2|4195.2|4194.68|4194.68|0
1723562590000|2024-08-13 15:23:10|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|0
1723562610000|2024-08-13 15:23:30|4195.37|4195.37|4196.23|4196.23|4196.23|4196.23|4195.37|4195.37|0
1723562630000|2024-08-13 15:23:50|4196.36|4196.36|4196.25|4196.25|4196.36|4196.36|4196.25|4196.25|0
1723562650000|2024-08-13 15:24:10|4196.36|4196.36|4196.14|4196.14|4196.47|4196.47|4196.14|4196.14|0
1723562660000|2024-08-13 15:24:20|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1723562670000|2024-08-13 15:24:30|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1723562680000|2024-08-13 15:24:40|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|0
1723562690000|2024-08-13 15:24:50|4195.37|4195.37|4195.49|4195.49|4195.49|4195.49|4195.37|4195.37|0
1723562700000|2024-08-13 15:25:00|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|0
1723562710000|2024-08-13 15:25:10|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1723562730000|2024-08-13 15:25:30|4194.92|4194.92|4194.23|4194.23|4194.92|4194.92|4194.23|4194.23|0
1723562740000|2024-08-13 15:25:40|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1723562750000|2024-08-13 15:25:50|4193.86|4193.86|4193.92|4193.92|4193.92|4193.92|4193.86|4193.86|0
1723562760000|2024-08-13 15:26:00|4193.87|4193.87|4194.67|4194.67|4194.67|4194.67|4193.87|4193.87|0
1723562780000|2024-08-13 15:26:20|4194.69|4194.69|4194.36|4194.36|4194.7|4194.7|4194.36|4194.36|0
1723562790000|2024-08-13 15:26:30|4194.44|4194.44|4193.95|4193.95|4194.44|4194.44|4193.95|4193.95|0
1723562810000|2024-08-13 15:26:50|4193.92|4193.92|4193.52|4193.52|4193.92|4193.92|4193.52|4193.52|0
1723562820000|2024-08-13 15:27:00|4193.19|4193.19|4193.15|4193.15|4193.19|4193.19|4193.15|4193.15|0
1723562830000|2024-08-13 15:27:10|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1723562840000|2024-08-13 15:27:20|4193.34|4193.34|4194|4194|4194|4194|4193.34|4193.34|0
1723562850000|2024-08-13 15:27:30|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1723562860000|2024-08-13 15:27:40|4194.1|4194.1|4194.44|4194.44|4194.44|4194.44|4194.1|4194.1|0
1723562870000|2024-08-13 15:27:50|4194.66|4194.66|4194.55|4194.55|4194.66|4194.66|4194.55|4194.55|0
1723562880000|2024-08-13 15:28:00|4194.7|4194.7|4194.81|4194.81|4194.81|4194.81|4194.7|4194.7|0
1723562890000|2024-08-13 15:28:10|4195.04|4195.04|4195.85|4195.85|4195.85|4195.85|4195.04|4195.04|0
1723562900000|2024-08-13 15:28:20|4196.18|4196.18|4195.96|4195.96|4196.18|4196.18|4195.96|4195.96|0
1723562910000|2024-08-13 15:28:30|4196.07|4196.07|4196.18|4196.18|4196.18|4196.18|4195.96|4195.96|0
1723562940000|2024-08-13 15:29:00|4196.25|4196.25|4196.59|4196.59|4196.59|4196.59|4196.25|4196.25|0
1723562950000|2024-08-13 15:29:10|4196.85|4196.85|4197.19|4197.19|4197.19|4197.19|4196.85|4196.85|0
1723562960000|2024-08-13 15:29:20|4197.26|4197.26|4197.84|4197.84|4197.84|4197.84|4197.26|4197.26|0
1723562970000|2024-08-13 15:29:30|4198.29|4198.29|4198.29|4198.29|4198.7|4198.7|4198.22|4198.22|0
1723562980000|2024-08-13 15:29:40|4198.07|4198.07|4198.48|4198.48|4198.48|4198.48|4198.07|4198.07|0
1723562990000|2024-08-13 15:29:50|4198.7|4198.7|4198.1|4198.1|4199.17|4199.17|4198.1|4198.1|0
1723619700000|2024-08-14 07:15:00|4219.97|4219.97|4218.16|4218.16|4219.97|4219.97|4218.16|4218.16|0
1723619730000|2024-08-14 07:15:30|4217.76|4217.76|4217.89|4217.89|4217.89|4217.89|4217.76|4217.76|0
1723619750000|2024-08-14 07:15:50|4217.67|4217.67|4217.55|4217.55|4217.67|4217.67|4217.22|4217.22|0
1723619760000|2024-08-14 07:16:00|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1723619780000|2024-08-14 07:16:20|4216.64|4216.64|4215.62|4215.62|4216.64|4216.64|4215.62|4215.62|0
1723619790000|2024-08-14 07:16:30|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1723619800000|2024-08-14 07:16:40|4215.78|4215.78|4215.57|4215.57|4215.78|4215.78|4215.57|4215.57|0
1723619810000|2024-08-14 07:16:50|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1723619820000|2024-08-14 07:17:00|4215.05|4215.05|4214.83|4214.83|4215.05|4215.05|4214.83|4214.83|0
1723619830000|2024-08-14 07:17:10|4214.98|4214.98|4217.14|4217.14|4217.14|4217.14|4214.85|4214.85|0
1723619840000|2024-08-14 07:17:20|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1723619860000|2024-08-14 07:17:40|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1723619870000|2024-08-14 07:17:50|4217.45|4217.45|4218.06|4218.06|4218.39|4218.39|4217.45|4217.45|0
1723619880000|2024-08-14 07:18:00|4218.19|4218.19|4217.79|4217.79|4218.19|4218.19|4217.79|4217.79|0
1723619890000|2024-08-14 07:18:10|4217.7|4217.7|4217.29|4217.29|4217.7|4217.7|4217.29|4217.29|0
1723619900000|2024-08-14 07:18:20|4217.62|4217.62|4217.02|4217.02|4217.62|4217.62|4217.02|4217.02|0
1723619910000|2024-08-14 07:18:30|4216.75|4216.75|4215.95|4215.95|4216.75|4216.75|4215.95|4215.95|0
1723619920000|2024-08-14 07:18:40|4216.29|4216.29|4216.19|4216.19|4216.29|4216.29|4216.19|4216.19|0
1723619940000|2024-08-14 07:19:00|4216.03|4216.03|4216.99|4216.99|4216.99|4216.99|4216.03|4216.03|0
1723619950000|2024-08-14 07:19:10|4217.21|4217.21|4217.5|4217.5|4217.5|4217.5|4217.21|4217.21|0
1723619960000|2024-08-14 07:19:20|4217.83|4217.83|4218.06|4218.06|4218.17|4218.17|4217.83|4217.83|0
1723619970000|2024-08-14 07:19:30|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1723619980000|2024-08-14 07:19:40|4218.53|4218.53|4217.86|4217.86|4218.53|4218.53|4217.86|4217.86|0
1723619990000|2024-08-14 07:19:50|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1723620010000|2024-08-14 07:20:10|4218.53|4218.53|4219.53|4219.53|4219.53|4219.53|4218.19|4218.19|0
1723620020000|2024-08-14 07:20:20|4219.2|4219.2|4219.2|4219.2|4220.26|4220.26|4219.2|4219.2|0
1723620030000|2024-08-14 07:20:30|4218.97|4218.97|4218.99|4218.99|4218.99|4218.99|4218.97|4218.97|0
1723620040000|2024-08-14 07:20:40|4219.33|4219.33|4218.62|4218.62|4219.33|4219.33|4218.62|4218.62|0
1723620070000|2024-08-14 07:21:10|4217.62|4217.62|4218.62|4218.62|4218.62|4218.62|4217.62|4217.62|0
1723620080000|2024-08-14 07:21:20|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|0
1723620090000|2024-08-14 07:21:30|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1723620100000|2024-08-14 07:21:40|4219.02|4219.02|4217.97|4217.97|4219.02|4219.02|4217.97|4217.97|0
1723620110000|2024-08-14 07:21:50|4218.24|4218.24|4217.35|4217.35|4218.24|4218.24|4217.35|4217.35|0
1723620130000|2024-08-14 07:22:10|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|0
1723620140000|2024-08-14 07:22:20|4217.35|4217.35|4217.24|4217.24|4217.35|4217.35|4217.24|4217.24|0
1723620150000|2024-08-14 07:22:30|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|0
1723620160000|2024-08-14 07:22:40|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|0
1723620170000|2024-08-14 07:22:50|4217.02|4217.02|4216.68|4216.68|4217.02|4217.02|4216.68|4216.68|0
1723620180000|2024-08-14 07:23:00|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1723620190000|2024-08-14 07:23:10|4216.72|4216.72|4217.73|4217.73|4217.73|4217.73|4216.72|4216.72|0
1723620200000|2024-08-14 07:23:20|4218.07|4218.07|4217.62|4217.62|4218.07|4218.07|4217.62|4217.62|0
1723620210000|2024-08-14 07:23:30|4217.95|4217.95|4217.98|4217.98|4217.98|4217.98|4217.95|4217.95|0
1723620220000|2024-08-14 07:23:40|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|0
1723620230000|2024-08-14 07:23:50|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1723620240000|2024-08-14 07:24:00|4217.86|4217.86|4218.05|4218.05|4218.05|4218.05|4217.71|4217.71|0
1723620250000|2024-08-14 07:24:10|4218.16|4218.16|4218.15|4218.15|4218.49|4218.49|4217.82|4217.82|0
1723620260000|2024-08-14 07:24:20|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|4218.04|0
1723620280000|2024-08-14 07:24:40|4217.91|4217.91|4216.62|4216.62|4217.91|4217.91|4216.62|4216.62|0
1723620300000|2024-08-14 07:25:00|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|0
1723620310000|2024-08-14 07:25:10|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1723620320000|2024-08-14 07:25:20|4218.29|4218.29|4217.95|4217.95|4218.29|4218.29|4217.95|4217.95|0
1723620340000|2024-08-14 07:25:40|4218.07|4218.07|4217.93|4217.93|4218.07|4218.07|4217.93|4217.93|0
1723620350000|2024-08-14 07:25:50|4217.67|4217.67|4217.69|4217.69|4217.69|4217.69|4217.33|4217.33|0
1723620360000|2024-08-14 07:26:00|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|0
1723620380000|2024-08-14 07:26:20|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|0
1723620390000|2024-08-14 07:26:30|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|0
1723620410000|2024-08-14 07:26:50|4217.78|4217.78|4217.89|4217.89|4217.89|4217.89|4217.78|4217.78|0
1723620430000|2024-08-14 07:27:10|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1723620440000|2024-08-14 07:27:20|4218.11|4218.11|4217.56|4217.56|4218.11|4218.11|4217.44|4217.44|0
1723620450000|2024-08-14 07:27:30|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1723620460000|2024-08-14 07:27:40|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|0
1723620480000|2024-08-14 07:28:00|4217.56|4217.56|4217.22|4217.22|4217.56|4217.56|4217.22|4217.22|0
1723620490000|2024-08-14 07:28:10|4217.35|4217.35|4216.49|4216.49|4217.35|4217.35|4216.49|4216.49|0
1723620500000|2024-08-14 07:28:20|4216.36|4216.36|4216.25|4216.25|4216.36|4216.36|4216.25|4216.25|0
1723620530000|2024-08-14 07:28:50|4216.11|4216.11|4216.34|4216.34|4216.34|4216.34|4216|4216|0
1723620540000|2024-08-14 07:29:00|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1723620550000|2024-08-14 07:29:10|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|0
1723620560000|2024-08-14 07:29:20|4214.15|4214.15|4212.69|4212.69|4214.15|4214.15|4212.69|4212.69|0
1723620570000|2024-08-14 07:29:30|4213.02|4213.02|4213.49|4213.49|4213.49|4213.49|4213.02|4213.02|0
1723620590000|2024-08-14 07:29:50|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|0
1723620600000|2024-08-14 07:30:00|4214.09|4214.09|4215.33|4215.33|4215.33|4215.33|4214.09|4214.09|0
1723620610000|2024-08-14 07:30:10|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1723620620000|2024-08-14 07:30:20|4216.12|4216.12|4216.58|4216.58|4216.58|4216.58|4216.12|4216.12|0
1723620630000|2024-08-14 07:30:30|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|0
1723620640000|2024-08-14 07:30:40|4217.55|4217.55|4215.52|4215.52|4217.55|4217.55|4215.52|4215.52|0
1723620650000|2024-08-14 07:30:50|4215.63|4215.63|4214.96|4214.96|4215.63|4215.63|4214.96|4214.96|0
1723620660000|2024-08-14 07:31:00|4214.63|4214.63|4214.05|4214.05|4214.63|4214.63|4213.94|4213.94|0
1723620670000|2024-08-14 07:31:10|4214.16|4214.16|4214.63|4214.63|4214.63|4214.63|4214.16|4214.16|0
1723620680000|2024-08-14 07:31:20|4214.74|4214.74|4214.7|4214.7|4214.85|4214.85|4214.52|4214.52|0
1723620690000|2024-08-14 07:31:30|4214.59|4214.59|4215.1|4215.1|4215.1|4215.1|4214.59|4214.59|0
1723620700000|2024-08-14 07:31:40|4214.99|4214.99|4214.85|4214.85|4214.99|4214.99|4214.85|4214.85|0
1723620710000|2024-08-14 07:31:50|4214.39|4214.39|4214.27|4214.27|4214.49|4214.49|4214.16|4214.16|0
1723620720000|2024-08-14 07:32:00|4214.42|4214.42|4214.64|4214.64|4214.64|4214.64|4214.42|4214.42|0
1723620760000|2024-08-14 07:32:40|4214.31|4214.31|4214.38|4214.38|4214.38|4214.38|4214.31|4214.31|0
1723620770000|2024-08-14 07:32:50|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|0
1723620780000|2024-08-14 07:33:00|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1723620790000|2024-08-14 07:33:10|4214.55|4214.55|4213.84|4213.84|4214.55|4214.55|4213.84|4213.84|0
1723620800000|2024-08-14 07:33:20|4213.51|4213.51|4211.72|4211.72|4213.51|4213.51|4211.72|4211.72|0
1723620810000|2024-08-14 07:33:30|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1723620820000|2024-08-14 07:33:40|4210.92|4210.92|4209.98|4209.98|4210.92|4210.92|4209.98|4209.98|0
1723620830000|2024-08-14 07:33:50|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1723620840000|2024-08-14 07:34:00|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1723620850000|2024-08-14 07:34:10|4210.14|4210.14|4209.74|4209.74|4210.14|4210.14|4209.74|4209.74|0
1723620870000|2024-08-14 07:34:30|4209.96|4209.96|4209.33|4209.33|4209.96|4209.96|4209.33|4209.33|0
1723620890000|2024-08-14 07:34:50|4209.55|4209.55|4209.22|4209.22|4209.55|4209.55|4209.22|4209.22|0
1723620900000|2024-08-14 07:35:00|4209.55|4209.55|4209.88|4209.88|4209.88|4209.88|4209.55|4209.55|0
1723620920000|2024-08-14 07:35:20|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|0
1723620930000|2024-08-14 07:35:30|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|0
1723620940000|2024-08-14 07:35:40|4210.62|4210.62|4210.75|4210.75|4210.75|4210.75|4210.62|4210.62|0
1723620950000|2024-08-14 07:35:50|4210.62|4210.62|4209.95|4209.95|4210.62|4210.62|4209.95|4209.95|0
1723620960000|2024-08-14 07:36:00|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1723620970000|2024-08-14 07:36:10|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|0
1723620980000|2024-08-14 07:36:20|4209.61|4209.61|4210.61|4210.61|4210.61|4210.61|4209.61|4209.61|0
1723620990000|2024-08-14 07:36:30|4210.91|4210.91|4210.98|4210.98|4210.98|4210.98|4210.91|4210.91|0
1723621000000|2024-08-14 07:36:40|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|0
1723621030000|2024-08-14 07:37:10|4211.58|4211.58|4211.84|4211.84|4211.84|4211.84|4211.58|4211.58|0
1723621050000|2024-08-14 07:37:30|4212.18|4212.18|4211.84|4211.84|4212.18|4212.18|4211.84|4211.84|0
1723621060000|2024-08-14 07:37:40|4211.17|4211.17|4210.93|4210.93|4211.17|4211.17|4210.84|4210.84|0
1723621070000|2024-08-14 07:37:50|4210.8|4210.8|4210.42|4210.42|4210.8|4210.8|4210.42|4210.42|0
1723621080000|2024-08-14 07:38:00|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|0
1723621090000|2024-08-14 07:38:10|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1723621100000|2024-08-14 07:38:20|4211|4211|4211|4211|4211|4211|4211|4211|0
1723621110000|2024-08-14 07:38:30|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1723621120000|2024-08-14 07:38:40|4210.93|4210.93|4210.42|4210.42|4210.93|4210.93|4210.42|4210.42|0
1723621130000|2024-08-14 07:38:50|4210.29|4210.29|4209.58|4209.58|4210.29|4210.29|4209.58|4209.58|0
1723621140000|2024-08-14 07:39:00|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1723621150000|2024-08-14 07:39:10|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1723621160000|2024-08-14 07:39:20|4209.91|4209.91|4209.78|4209.78|4209.91|4209.91|4209.78|4209.78|0
1723621170000|2024-08-14 07:39:30|4209.55|4209.55|4207.91|4207.91|4209.55|4209.55|4207.58|4207.58|0
1723621180000|2024-08-14 07:39:40|4207.58|4207.58|4207.91|4207.91|4207.91|4207.91|4207.58|4207.58|0
1723621190000|2024-08-14 07:39:50|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.36|4207.36|0
1723621220000|2024-08-14 07:40:20|4207.91|4207.91|4208.02|4208.02|4208.02|4208.02|4207.91|4207.91|0
1723621240000|2024-08-14 07:40:40|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1723621270000|2024-08-14 07:41:10|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1723621280000|2024-08-14 07:41:20|4208.34|4208.34|4208.68|4208.68|4208.68|4208.68|4208.34|4208.34|0
1723621290000|2024-08-14 07:41:30|4209.13|4209.13|4209.08|4209.08|4209.3|4209.3|4208.83|4208.83|0
1723621300000|2024-08-14 07:41:40|4209.3|4209.3|4209.17|4209.17|4209.3|4209.3|4209.17|4209.17|0
1723621310000|2024-08-14 07:41:50|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1723621330000|2024-08-14 07:42:10|4208.9|4208.9|4210.46|4210.46|4210.46|4210.46|4208.9|4208.9|0
1723621340000|2024-08-14 07:42:20|4210.68|4210.68|4211.08|4211.08|4211.08|4211.08|4210.68|4210.68|0
1723621360000|2024-08-14 07:42:40|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|4210.41|0
1723621370000|2024-08-14 07:42:50|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|0
1723621380000|2024-08-14 07:43:00|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1723621400000|2024-08-14 07:43:20|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1723621410000|2024-08-14 07:43:30|4211.1|4211.1|4209.87|4209.87|4211.1|4211.1|4209.87|4209.87|0
1723621420000|2024-08-14 07:43:40|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1723621430000|2024-08-14 07:43:50|4209.54|4209.54|4209.32|4209.32|4209.54|4209.54|4209.32|4209.32|0
1723621440000|2024-08-14 07:44:00|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|0
1723621450000|2024-08-14 07:44:10|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1723621460000|2024-08-14 07:44:20|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1723621470000|2024-08-14 07:44:30|4208.98|4208.98|4208.65|4208.65|4208.98|4208.98|4208.65|4208.65|0
1723621490000|2024-08-14 07:44:50|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|0
1723621510000|2024-08-14 07:45:10|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|0
1723621520000|2024-08-14 07:45:20|4208.07|4208.07|4208.07|4208.07|4208.07|4208.07|4207.74|4207.74|0
1723621540000|2024-08-14 07:45:40|4207|4207|4207.08|4207.08|4207.08|4207.08|4207|4207|0
1723621550000|2024-08-14 07:45:50|4207.41|4207.41|4207.9|4207.9|4207.9|4207.9|4207.41|4207.41|0
1723621560000|2024-08-14 07:46:00|4208.12|4208.12|4209.05|4209.05|4209.05|4209.05|4208.12|4208.12|0
1723621570000|2024-08-14 07:46:10|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1723621590000|2024-08-14 07:46:30|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1723621610000|2024-08-14 07:46:50|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1723621620000|2024-08-14 07:47:00|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1723621630000|2024-08-14 07:47:10|4209.18|4209.18|4208.9|4208.9|4209.25|4209.25|4208.9|4208.9|0
1723621640000|2024-08-14 07:47:20|4208.97|4208.97|4208.53|4208.53|4208.97|4208.97|4208.53|4208.53|0
1723621650000|2024-08-14 07:47:30|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1723621660000|2024-08-14 07:47:40|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1723621670000|2024-08-14 07:47:50|4209.73|4209.73|4210.06|4210.06|4210.06|4210.06|4209.73|4209.73|0
1723621680000|2024-08-14 07:48:00|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|0
1723621690000|2024-08-14 07:48:10|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1723621700000|2024-08-14 07:48:20|4209.99|4209.99|4210.22|4210.22|4210.22|4210.22|4209.99|4209.99|0
1723621710000|2024-08-14 07:48:30|4210.37|4210.37|4210.52|4210.52|4210.67|4210.67|4210.26|4210.26|0
1723621720000|2024-08-14 07:48:40|4210.31|4210.31|4210.16|4210.16|4210.31|4210.31|4210.16|4210.16|0
1723621730000|2024-08-14 07:48:50|4210.29|4210.29|4210.16|4210.16|4210.29|4210.29|4210.16|4210.16|0
1723621760000|2024-08-14 07:49:20|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1723621770000|2024-08-14 07:49:30|4210.5|4210.5|4210.64|4210.64|4210.64|4210.64|4210.31|4210.31|0
1723621790000|2024-08-14 07:49:50|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1723621800000|2024-08-14 07:50:00|4210.91|4210.91|4211.02|4211.02|4211.02|4211.02|4210.68|4210.68|0
1723621810000|2024-08-14 07:50:10|4210.68|4210.68|4210.15|4210.15|4210.68|4210.68|4210.02|4210.02|0
1723621820000|2024-08-14 07:50:20|4211.26|4211.26|4210.95|4210.95|4211.57|4211.57|4210.95|4210.95|0
1723621830000|2024-08-14 07:50:30|4210.61|4210.61|4210.84|4210.84|4210.84|4210.84|4210.61|4210.61|0
1723621840000|2024-08-14 07:50:40|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1723621850000|2024-08-14 07:50:50|4210.95|4210.95|4212.07|4212.07|4212.4|4212.4|4210.95|4210.95|0
1723621860000|2024-08-14 07:51:00|4212.4|4212.4|4212.29|4212.29|4212.4|4212.4|4212.29|4212.29|0
1723621870000|2024-08-14 07:51:10|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1723621890000|2024-08-14 07:51:30|4212.11|4212.11|4211.88|4211.88|4212.11|4212.11|4211.88|4211.88|0
1723621900000|2024-08-14 07:51:40|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|0
1723621910000|2024-08-14 07:51:50|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1723621920000|2024-08-14 07:52:00|4211.29|4211.29|4210.87|4210.87|4211.29|4211.29|4210.82|4210.82|0
1723621930000|2024-08-14 07:52:10|4210.54|4210.54|4210.24|4210.24|4210.54|4210.54|4210.24|4210.24|0
1723621940000|2024-08-14 07:52:20|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|0
1723621950000|2024-08-14 07:52:30|4210.24|4210.24|4209.13|4209.13|4210.24|4210.24|4209.13|4209.13|0
1723621980000|2024-08-14 07:53:00|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1723622010000|2024-08-14 07:53:30|4208.83|4208.83|4208.7|4208.7|4208.83|4208.83|4208.7|4208.7|0
1723622020000|2024-08-14 07:53:40|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1723622040000|2024-08-14 07:54:00|4208.22|4208.22|4207.39|4207.39|4208.22|4208.22|4207.39|4207.39|0
1723622050000|2024-08-14 07:54:10|4207.32|4207.32|4204.94|4204.94|4207.32|4207.32|4204.94|4204.94|0
1723622070000|2024-08-14 07:54:30|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1723622080000|2024-08-14 07:54:40|4205.49|4205.49|4206.51|4206.51|4206.51|4206.51|4205.49|4205.49|0
1723622100000|2024-08-14 07:55:00|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|0
1723622110000|2024-08-14 07:55:10|4207.4|4207.4|4206.92|4206.92|4207.4|4207.4|4206.92|4206.92|0
1723622140000|2024-08-14 07:55:40|4206.58|4206.58|4206.47|4206.47|4206.58|4206.58|4206.47|4206.47|0
1723622170000|2024-08-14 07:56:10|4207.14|4207.14|4207.4|4207.4|4207.54|4207.54|4207.14|4207.14|0
1723622190000|2024-08-14 07:56:30|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1723622200000|2024-08-14 07:56:40|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1723622240000|2024-08-14 07:57:20|4207.27|4207.27|4207.49|4207.49|4207.49|4207.49|4207.27|4207.27|0
1723622260000|2024-08-14 07:57:40|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1723622300000|2024-08-14 07:58:20|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1723622330000|2024-08-14 07:58:50|4208.49|4208.49|4208.42|4208.42|4208.49|4208.49|4208.42|4208.42|0
1723622340000|2024-08-14 07:59:00|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|0
1723622350000|2024-08-14 07:59:10|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1723622370000|2024-08-14 07:59:30|4208.29|4208.29|4207.15|4207.15|4208.29|4208.29|4207.15|4207.15|0
1723622380000|2024-08-14 07:59:40|4206.93|4206.93|4206.81|4206.81|4206.93|4206.93|4206.78|4206.78|0
1723622390000|2024-08-14 07:59:50|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|0
1723622410000|2024-08-14 08:00:10|4206.25|4206.25|4205.92|4205.92|4206.25|4206.25|4205.92|4205.92|0
1723622440000|2024-08-14 08:00:40|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1723622450000|2024-08-14 08:00:50|4206.58|4206.58|4206.33|4206.33|4206.58|4206.58|4206.25|4206.25|0
1723622460000|2024-08-14 08:01:00|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1723622480000|2024-08-14 08:01:20|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1723622490000|2024-08-14 08:01:30|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|0
1723622510000|2024-08-14 08:01:50|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|0
1723622520000|2024-08-14 08:02:00|4207.31|4207.31|4206.62|4206.62|4207.31|4207.31|4206.62|4206.62|0
1723622530000|2024-08-14 08:02:10|4206.49|4206.49|4206.41|4206.41|4206.49|4206.49|4206.41|4206.41|0
1723622540000|2024-08-14 08:02:20|4206.3|4206.3|4206.13|4206.13|4206.3|4206.3|4206.13|4206.13|0
1723622550000|2024-08-14 08:02:30|4206|4206|4205.89|4205.89|4206|4206|4205.89|4205.89|0
1723622560000|2024-08-14 08:02:40|4205.56|4205.56|4205.33|4205.33|4205.56|4205.56|4205.33|4205.33|0
1723622570000|2024-08-14 08:02:50|4205.67|4205.67|4206|4206|4206|4206|4205.33|4205.33|0
1723622580000|2024-08-14 08:03:00|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|0
1723622590000|2024-08-14 08:03:10|4206|4206|4206|4206|4206|4206|4206|4206|0
1723622620000|2024-08-14 08:03:40|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1723622640000|2024-08-14 08:04:00|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1723622660000|2024-08-14 08:04:20|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|0
1723622680000|2024-08-14 08:04:40|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1723622690000|2024-08-14 08:04:50|4205.49|4205.49|4205.02|4205.02|4205.49|4205.49|4205.02|4205.02|0
1723622700000|2024-08-14 08:05:00|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|0
1723622720000|2024-08-14 08:05:20|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|0
1723622730000|2024-08-14 08:05:30|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|0
1723622740000|2024-08-14 08:05:40|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1723622760000|2024-08-14 08:06:00|4205.39|4205.39|4205.54|4205.54|4205.54|4205.54|4205.39|4205.39|0
1723622770000|2024-08-14 08:06:10|4206.14|4206.14|4206.48|4206.48|4206.48|4206.48|4206.14|4206.14|0
1723622790000|2024-08-14 08:06:30|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1723622830000|2024-08-14 08:07:10|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1723622840000|2024-08-14 08:07:20|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|0
1723622850000|2024-08-14 08:07:30|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|0
1723622860000|2024-08-14 08:07:40|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1723622870000|2024-08-14 08:07:50|4208.6|4208.6|4208.25|4208.25|4208.6|4208.6|4208.25|4208.25|0
1723622880000|2024-08-14 08:08:00|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1723622900000|2024-08-14 08:08:20|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1723622930000|2024-08-14 08:08:50|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1723622940000|2024-08-14 08:09:00|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|0
1723622950000|2024-08-14 08:09:10|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1723622990000|2024-08-14 08:09:50|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1723623000000|2024-08-14 08:10:00|4209.12|4209.12|4208.79|4208.79|4209.12|4209.12|4208.79|4208.79|0
1723623020000|2024-08-14 08:10:20|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1723623040000|2024-08-14 08:10:40|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1723623060000|2024-08-14 08:11:00|4209.7|4209.7|4209.48|4209.48|4209.7|4209.7|4209.48|4209.48|0
1723623070000|2024-08-14 08:11:10|4209.43|4209.43|4209.43|4209.43|4209.56|4209.56|4209.43|4209.43|0
1723623100000|2024-08-14 08:11:40|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1723623140000|2024-08-14 08:12:20|4209.35|4209.35|4210.35|4210.35|4210.35|4210.35|4209.35|4209.35|0
1723623150000|2024-08-14 08:12:30|4210.83|4210.83|4210.56|4210.56|4210.83|4210.83|4210.56|4210.56|0
1723623160000|2024-08-14 08:12:40|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|0
1723623190000|2024-08-14 08:13:10|4210.36|4210.36|4210.57|4210.57|4210.57|4210.57|4210.36|4210.36|0
1723623210000|2024-08-14 08:13:30|4211.57|4211.57|4211.24|4211.24|4211.57|4211.57|4211.24|4211.24|0
1723623230000|2024-08-14 08:13:50|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|0
1723623240000|2024-08-14 08:14:00|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|0
1723623250000|2024-08-14 08:14:10|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|0
1723623270000|2024-08-14 08:14:30|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1723623290000|2024-08-14 08:14:50|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1723623300000|2024-08-14 08:15:00|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.06|4211.06|0
1723623310000|2024-08-14 08:15:10|4211.52|4211.52|4211.19|4211.19|4211.52|4211.52|4211.19|4211.19|0
1723623320000|2024-08-14 08:15:20|4211.06|4211.06|4211.39|4211.39|4211.39|4211.39|4211.06|4211.06|0
1723623360000|2024-08-14 08:16:00|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1723623370000|2024-08-14 08:16:10|4210.92|4210.92|4210.77|4210.77|4210.92|4210.92|4210.77|4210.77|0
1723623420000|2024-08-14 08:17:00|4210.85|4210.85|4210.96|4210.96|4210.96|4210.96|4210.85|4210.85|0
1723623440000|2024-08-14 08:17:20|4211.23|4211.23|4211.41|4211.41|4211.41|4211.41|4211.19|4211.19|0
1723623450000|2024-08-14 08:17:30|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1723623460000|2024-08-14 08:17:40|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1723623470000|2024-08-14 08:17:50|4211.24|4211.24|4211.21|4211.21|4211.24|4211.24|4211.21|4211.21|0
1723623520000|2024-08-14 08:18:40|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1723623540000|2024-08-14 08:19:00|4212.68|4212.68|4211.97|4211.97|4212.68|4212.68|4211.97|4211.97|0
1723623580000|2024-08-14 08:19:40|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|0
1723623600000|2024-08-14 08:20:00|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1723623610000|2024-08-14 08:20:10|4211.87|4211.87|4211.65|4211.65|4211.87|4211.87|4211.65|4211.65|0
1723623640000|2024-08-14 08:20:40|4211.54|4211.54|4210.47|4210.47|4211.54|4211.54|4210.47|4210.47|0
1723623660000|2024-08-14 08:21:00|4210.36|4210.36|4210.58|4210.58|4210.58|4210.58|4210.36|4210.36|0
1723623670000|2024-08-14 08:21:10|4210.8|4210.8|4211.38|4211.38|4211.38|4211.38|4210.8|4210.8|0
1723623680000|2024-08-14 08:21:20|4211.05|4211.05|4211.27|4211.27|4211.27|4211.27|4211.05|4211.05|0
1723623690000|2024-08-14 08:21:30|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|0
1723623720000|2024-08-14 08:22:00|4211.46|4211.46|4211.34|4211.34|4211.46|4211.46|4211.23|4211.23|0
1723623730000|2024-08-14 08:22:10|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|0
1723623750000|2024-08-14 08:22:30|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1723623760000|2024-08-14 08:22:40|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1723623780000|2024-08-14 08:23:00|4210.6|4210.6|4210.94|4210.94|4210.94|4210.94|4210.6|4210.6|0
1723623800000|2024-08-14 08:23:20|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|0
1723623820000|2024-08-14 08:23:40|4210.92|4210.92|4211.59|4211.59|4211.59|4211.59|4210.92|4210.92|0
1723623830000|2024-08-14 08:23:50|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|0
1723623850000|2024-08-14 08:24:10|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|0
1723623860000|2024-08-14 08:24:20|4211.25|4211.25|4211.36|4211.36|4211.36|4211.36|4211.25|4211.25|0
1723623880000|2024-08-14 08:24:40|4211.59|4211.59|4211.66|4211.66|4211.66|4211.66|4211.59|4211.59|0
1723623890000|2024-08-14 08:24:50|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|0
1723623900000|2024-08-14 08:25:00|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|0
1723623910000|2024-08-14 08:25:10|4212.13|4212.13|4212.13|4212.13|4212.46|4212.46|4212.13|4212.13|0
1723623930000|2024-08-14 08:25:30|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1723623970000|2024-08-14 08:26:10|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|0
1723623980000|2024-08-14 08:26:20|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|0
1723623990000|2024-08-14 08:26:30|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|0
1723624010000|2024-08-14 08:26:50|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1723624020000|2024-08-14 08:27:00|4212.4|4212.4|4212.27|4212.27|4212.4|4212.4|4212.27|4212.27|0
1723624030000|2024-08-14 08:27:10|4211.65|4211.65|4211.6|4211.6|4211.65|4211.65|4211.6|4211.6|0
1723624070000|2024-08-14 08:27:50|4211.52|4211.52|4211.19|4211.19|4211.52|4211.52|4211.19|4211.19|0
1723624150000|2024-08-14 08:29:10|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|4210.96|0
1723624160000|2024-08-14 08:29:20|4211.1|4211.1|4210.98|4210.98|4211.1|4211.1|4210.98|4210.98|0
1723624210000|2024-08-14 08:30:10|4210.65|4210.65|4210.78|4210.78|4210.78|4210.78|4209.98|4209.98|0
1723624220000|2024-08-14 08:30:20|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|0
1723624230000|2024-08-14 08:30:30|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|0
1723624250000|2024-08-14 08:30:50|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1723624270000|2024-08-14 08:31:10|4211.55|4211.55|4211.77|4211.77|4211.77|4211.77|4211.55|4211.55|0
1723624300000|2024-08-14 08:31:40|4211.03|4211.03|4210.9|4210.9|4211.03|4211.03|4210.9|4210.9|0
1723624310000|2024-08-14 08:31:50|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1723624320000|2024-08-14 08:32:00|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1723624330000|2024-08-14 08:32:10|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1723624340000|2024-08-14 08:32:20|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1723624350000|2024-08-14 08:32:30|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|0
1723624370000|2024-08-14 08:32:50|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|0
1723624410000|2024-08-14 08:33:30|4211.25|4211.25|4211.7|4211.7|4211.7|4211.7|4211.25|4211.25|0
1723624420000|2024-08-14 08:33:40|4211.59|4211.59|4211.81|4211.81|4211.81|4211.81|4211.59|4211.59|0
1723624430000|2024-08-14 08:33:50|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1723624440000|2024-08-14 08:34:00|4212.5|4212.5|4212.84|4212.84|4212.84|4212.84|4212.5|4212.5|0
1723624490000|2024-08-14 08:34:50|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|0
1723624500000|2024-08-14 08:35:00|4212.86|4212.86|4212.99|4212.99|4212.99|4212.99|4212.86|4212.86|0
1723624510000|2024-08-14 08:35:10|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1723624520000|2024-08-14 08:35:20|4212.9|4212.9|4212.68|4212.68|4212.9|4212.9|4212.68|4212.68|0
1723624530000|2024-08-14 08:35:30|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|0
1723624550000|2024-08-14 08:35:50|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1723624570000|2024-08-14 08:36:10|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|0
1723624580000|2024-08-14 08:36:20|4212.35|4212.35|4212.43|4212.43|4212.43|4212.43|4212.35|4212.35|0
1723624590000|2024-08-14 08:36:30|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1723624600000|2024-08-14 08:36:40|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1723624630000|2024-08-14 08:37:10|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|0
1723624650000|2024-08-14 08:37:30|4211.92|4211.92|4211.55|4211.55|4211.92|4211.92|4211.55|4211.55|0
1723624670000|2024-08-14 08:37:50|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1723624680000|2024-08-14 08:38:00|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|0
1723624710000|2024-08-14 08:38:30|4210.88|4210.88|4210.99|4210.99|4210.99|4210.99|4210.88|4210.88|0
1723624750000|2024-08-14 08:39:10|4211.26|4211.26|4211.39|4211.39|4211.39|4211.39|4211.26|4211.26|0
1723624760000|2024-08-14 08:39:20|4211.26|4211.26|4211.37|4211.37|4211.37|4211.37|4211.26|4211.26|0
1723624810000|2024-08-14 08:40:10|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|0
1723624830000|2024-08-14 08:40:30|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|0
1723624840000|2024-08-14 08:40:40|4211.86|4211.86|4212.08|4212.08|4212.08|4212.08|4211.86|4211.86|0
1723624850000|2024-08-14 08:40:50|4212.16|4212.16|4212.93|4212.93|4212.93|4212.93|4212.16|4212.16|0
1723624860000|2024-08-14 08:41:00|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1723624870000|2024-08-14 08:41:10|4212.96|4212.96|4212.38|4212.38|4212.96|4212.96|4212.38|4212.38|0
1723624880000|2024-08-14 08:41:20|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1723624920000|2024-08-14 08:42:00|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1723624930000|2024-08-14 08:42:10|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1723624960000|2024-08-14 08:42:40|4212.35|4212.35|4212.76|4212.76|4212.76|4212.76|4212.35|4212.35|0
1723624970000|2024-08-14 08:42:50|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1723624990000|2024-08-14 08:43:10|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1723625020000|2024-08-14 08:43:40|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1723625040000|2024-08-14 08:44:00|4212.9|4212.9|4213.45|4213.45|4213.45|4213.45|4212.9|4212.9|0
1723625050000|2024-08-14 08:44:10|4214.11|4214.11|4214.45|4214.45|4214.45|4214.45|4214.11|4214.11|0
1723625080000|2024-08-14 08:44:40|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1723625090000|2024-08-14 08:44:50|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|0
1723625110000|2024-08-14 08:45:10|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1723625120000|2024-08-14 08:45:20|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|0
1723625130000|2024-08-14 08:45:30|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1723625160000|2024-08-14 08:46:00|4214.41|4214.41|4214.54|4214.54|4214.54|4214.54|4214.41|4214.41|0
1723625170000|2024-08-14 08:46:10|4214.41|4214.41|4213.92|4213.92|4214.41|4214.41|4213.92|4213.92|0
1723625180000|2024-08-14 08:46:20|4213.79|4213.79|4213.67|4213.67|4213.79|4213.79|4213.67|4213.67|0
1723625200000|2024-08-14 08:46:40|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1723625230000|2024-08-14 08:47:10|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1723625240000|2024-08-14 08:47:20|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|0
1723625250000|2024-08-14 08:47:30|4214.17|4214.17|4214.57|4214.57|4214.57|4214.57|4214.17|4214.17|0
1723625270000|2024-08-14 08:47:50|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|0
1723625280000|2024-08-14 08:48:00|4214.57|4214.57|4214.44|4214.44|4214.57|4214.57|4214.44|4214.44|0
1723625290000|2024-08-14 08:48:10|4214.48|4214.48|4214.44|4214.44|4214.48|4214.48|4214.44|4214.44|0
1723625300000|2024-08-14 08:48:20|4214.57|4214.57|4213.77|4213.77|4214.57|4214.57|4213.77|4213.77|0
1723625310000|2024-08-14 08:48:30|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|0
1723625320000|2024-08-14 08:48:40|4213.49|4213.49|4213.52|4213.52|4213.52|4213.52|4213.49|4213.49|0
1723625350000|2024-08-14 08:49:10|4212.75|4212.75|4211.95|4211.95|4212.75|4212.75|4211.95|4211.95|0
1723625370000|2024-08-14 08:49:30|4211.84|4211.84|4211.45|4211.45|4211.84|4211.84|4211.45|4211.45|0
1723625380000|2024-08-14 08:49:40|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|4211.43|0
1723625400000|2024-08-14 08:50:00|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1723625410000|2024-08-14 08:50:10|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1723625430000|2024-08-14 08:50:30|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|0
1723625460000|2024-08-14 08:51:00|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1723625480000|2024-08-14 08:51:20|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|0
1723625500000|2024-08-14 08:51:40|4211.37|4211.37|4212.04|4212.04|4212.04|4212.04|4211.37|4211.37|0
1723625530000|2024-08-14 08:52:10|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1723625540000|2024-08-14 08:52:20|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1723625590000|2024-08-14 08:53:10|4211.46|4211.46|4211.2|4211.2|4211.46|4211.46|4211.2|4211.2|0
1723625600000|2024-08-14 08:53:20|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4210.93|4210.93|0
1723625680000|2024-08-14 08:54:40|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|0
1723625700000|2024-08-14 08:55:00|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|0
1723625710000|2024-08-14 08:55:10|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|0
1723625730000|2024-08-14 08:55:30|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|4211.19|0
1723625750000|2024-08-14 08:55:50|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|0
1723625780000|2024-08-14 08:56:20|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|0
1723625810000|2024-08-14 08:56:50|4211.36|4211.36|4211.44|4211.44|4211.44|4211.44|4211.36|4211.36|0
1723625870000|2024-08-14 08:57:50|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1723625900000|2024-08-14 08:58:20|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|0
1723625910000|2024-08-14 08:58:30|4211.33|4211.33|4211.22|4211.22|4211.33|4211.33|4211.22|4211.22|0
1723625920000|2024-08-14 08:58:40|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1723625940000|2024-08-14 08:59:00|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1723625970000|2024-08-14 08:59:30|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1723626000000|2024-08-14 09:00:00|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1723626010000|2024-08-14 09:00:10|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|0
1723626020000|2024-08-14 09:00:20|4210.86|4210.86|4211.79|4211.79|4211.79|4211.79|4210.86|4210.86|0
1723626030000|2024-08-14 09:00:30|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|0
1723626040000|2024-08-14 09:00:40|4212.07|4212.07|4212.43|4212.43|4212.43|4212.43|4212.07|4212.07|0
1723626110000|2024-08-14 09:01:50|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|0
1723626130000|2024-08-14 09:02:10|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1723626140000|2024-08-14 09:02:20|4212.51|4212.51|4212.17|4212.17|4212.51|4212.51|4212.17|4212.17|0
1723626150000|2024-08-14 09:02:30|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|0
1723626160000|2024-08-14 09:02:40|4212.12|4212.12|4211.89|4211.89|4212.12|4212.12|4211.89|4211.89|0
1723626170000|2024-08-14 09:02:50|4211.56|4211.56|4211.23|4211.23|4211.56|4211.56|4211.23|4211.23|0
1723626200000|2024-08-14 09:03:20|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|0
1723626210000|2024-08-14 09:03:30|4211.45|4211.45|4210.66|4210.66|4211.45|4211.45|4210.66|4210.66|0
1723626230000|2024-08-14 09:03:50|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|0
1723626240000|2024-08-14 09:04:00|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1723626300000|2024-08-14 09:05:00|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|0
1723626320000|2024-08-14 09:05:20|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1723626330000|2024-08-14 09:05:30|4211.09|4211.09|4211.24|4211.24|4211.24|4211.24|4211.09|4211.09|0
1723626360000|2024-08-14 09:06:00|4211.46|4211.46|4212.04|4212.04|4212.04|4212.04|4211.46|4211.46|0
1723626370000|2024-08-14 09:06:10|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|0
1723626380000|2024-08-14 09:06:20|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|0
1723626420000|2024-08-14 09:07:00|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|0
1723626440000|2024-08-14 09:07:20|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|0
1723626450000|2024-08-14 09:07:30|4212.7|4212.7|4212.86|4212.86|4212.86|4212.86|4212.7|4212.7|0
1723626460000|2024-08-14 09:07:40|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1723626500000|2024-08-14 09:08:20|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1723626510000|2024-08-14 09:08:30|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1723626560000|2024-08-14 09:09:20|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1723626570000|2024-08-14 09:09:30|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|0
1723626590000|2024-08-14 09:09:50|4213.04|4213.04|4213.27|4213.27|4213.27|4213.27|4213.04|4213.04|0
1723626600000|2024-08-14 09:10:00|4213.28|4213.28|4212.87|4212.87|4213.28|4213.28|4212.87|4212.87|0
1723626620000|2024-08-14 09:10:20|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1723626630000|2024-08-14 09:10:30|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|0
1723626640000|2024-08-14 09:10:40|4212.63|4212.63|4212.82|4212.82|4212.82|4212.82|4212.63|4212.63|0
1723626650000|2024-08-14 09:10:50|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|0
1723626680000|2024-08-14 09:11:20|4212.7|4212.7|4212.67|4212.67|4212.7|4212.7|4212.67|4212.67|0
1723626690000|2024-08-14 09:11:30|4212.54|4212.54|4212.28|4212.28|4212.54|4212.54|4212.28|4212.28|0
1723626700000|2024-08-14 09:11:40|4212.15|4212.15|4211.81|4211.81|4212.15|4212.15|4211.81|4211.81|0
1723626720000|2024-08-14 09:12:00|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1723626750000|2024-08-14 09:12:30|4212.04|4212.04|4212.07|4212.07|4212.07|4212.07|4212.04|4212.04|0
1723626770000|2024-08-14 09:12:50|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1723626800000|2024-08-14 09:13:20|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1723626840000|2024-08-14 09:14:00|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|0
1723626880000|2024-08-14 09:14:40|4212.12|4212.12|4211.79|4211.79|4212.12|4212.12|4211.79|4211.79|0
1723626890000|2024-08-14 09:14:50|4211.66|4211.66|4211.32|4211.32|4211.66|4211.66|4211.32|4211.32|0
1723626900000|2024-08-14 09:15:00|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|0
1723626990000|2024-08-14 09:16:30|4211.51|4211.51|4211.54|4211.54|4211.84|4211.84|4211.51|4211.51|0
1723627000000|2024-08-14 09:16:40|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1723627010000|2024-08-14 09:16:50|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1723627040000|2024-08-14 09:17:20|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1723627090000|2024-08-14 09:18:10|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1723627100000|2024-08-14 09:18:20|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1723627120000|2024-08-14 09:18:40|4211.7|4211.7|4211.87|4211.87|4211.87|4211.87|4211.7|4211.7|0
1723627130000|2024-08-14 09:18:50|4211.74|4211.74|4211.67|4211.67|4211.74|4211.74|4211.67|4211.67|0
1723627140000|2024-08-14 09:19:00|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|0
1723627160000|2024-08-14 09:19:20|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1723627180000|2024-08-14 09:19:40|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1723627190000|2024-08-14 09:19:50|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1723627210000|2024-08-14 09:20:10|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|0
1723627230000|2024-08-14 09:20:30|4212.87|4212.87|4212.53|4212.53|4212.87|4212.87|4212.53|4212.53|0
1723627240000|2024-08-14 09:20:40|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1723627260000|2024-08-14 09:21:00|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1723627290000|2024-08-14 09:21:30|4213.05|4213.05|4213.18|4213.18|4213.18|4213.18|4213.05|4213.05|0
1723627300000|2024-08-14 09:21:40|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|0
1723627310000|2024-08-14 09:21:50|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|0
1723627330000|2024-08-14 09:22:10|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|0
1723627340000|2024-08-14 09:22:20|4213.14|4213.14|4213.4|4213.4|4213.51|4213.51|4213.06|4213.06|0
1723627350000|2024-08-14 09:22:30|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|0
1723627460000|2024-08-14 09:24:20|4213.84|4213.84|4213.51|4213.51|4213.84|4213.84|4213.51|4213.51|0
1723627480000|2024-08-14 09:24:40|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|0
1723627490000|2024-08-14 09:24:50|4213.62|4213.62|4213.29|4213.29|4213.62|4213.62|4213.29|4213.29|0
1723627500000|2024-08-14 09:25:00|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1723627550000|2024-08-14 09:25:50|4212.6|4212.6|4212.52|4212.52|4212.6|4212.6|4212.52|4212.52|0
1723627570000|2024-08-14 09:26:10|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1723627580000|2024-08-14 09:26:20|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1723627590000|2024-08-14 09:26:30|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1723627740000|2024-08-14 09:29:00|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|0
1723627790000|2024-08-14 09:29:50|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1723627800000|2024-08-14 09:30:00|4212.24|4212.24|4212.36|4212.36|4212.36|4212.36|4212.02|4212.02|0
1723627810000|2024-08-14 09:30:10|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1723627830000|2024-08-14 09:30:30|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1723627840000|2024-08-14 09:30:40|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1723627910000|2024-08-14 09:31:50|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|0
1723627920000|2024-08-14 09:32:00|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1723627950000|2024-08-14 09:32:30|4212.67|4212.67|4212.78|4212.78|4212.78|4212.78|4212.67|4212.67|0
1723627960000|2024-08-14 09:32:40|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1723627970000|2024-08-14 09:32:50|4212.63|4212.63|4212.41|4212.41|4212.63|4212.63|4212.41|4212.41|0
1723627980000|2024-08-14 09:33:00|4212.19|4212.19|4212.63|4212.63|4212.63|4212.63|4212.19|4212.19|0
1723628000000|2024-08-14 09:33:20|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|0
1723628060000|2024-08-14 09:34:20|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1723628070000|2024-08-14 09:34:30|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1723628090000|2024-08-14 09:34:50|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1723628100000|2024-08-14 09:35:00|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|0
1723628110000|2024-08-14 09:35:10|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1723628120000|2024-08-14 09:35:20|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1723628130000|2024-08-14 09:35:30|4212.89|4212.89|4213.23|4213.23|4213.71|4213.71|4212.89|4212.89|0
1723628160000|2024-08-14 09:36:00|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1723628200000|2024-08-14 09:36:40|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|4213.05|0
1723628220000|2024-08-14 09:37:00|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|0
1723628240000|2024-08-14 09:37:20|4213.54|4213.54|4213.8|4213.8|4213.8|4213.8|4213.54|4213.54|0
1723628250000|2024-08-14 09:37:30|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1723628310000|2024-08-14 09:38:30|4214.25|4214.25|4214.21|4214.21|4214.25|4214.25|4214.21|4214.21|0
1723628330000|2024-08-14 09:38:50|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1723628360000|2024-08-14 09:39:20|4214.01|4214.01|4213.88|4213.88|4214.01|4214.01|4213.88|4213.88|0
1723628370000|2024-08-14 09:39:30|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|0
1723628390000|2024-08-14 09:39:50|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1723628420000|2024-08-14 09:40:20|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|0
1723628430000|2024-08-14 09:40:30|4213.62|4213.62|4213.35|4213.35|4213.62|4213.62|4213.35|4213.35|0
1723628450000|2024-08-14 09:40:50|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1723628460000|2024-08-14 09:41:00|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1723628470000|2024-08-14 09:41:10|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1723628490000|2024-08-14 09:41:30|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|0
1723628510000|2024-08-14 09:41:50|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1723628530000|2024-08-14 09:42:10|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|0
1723628540000|2024-08-14 09:42:20|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|0
1723628580000|2024-08-14 09:43:00|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1723628620000|2024-08-14 09:43:40|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|0
1723628640000|2024-08-14 09:44:00|4213.72|4213.72|4214.05|4214.05|4214.05|4214.05|4213.72|4213.72|0
1723628650000|2024-08-14 09:44:10|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1723628660000|2024-08-14 09:44:20|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1723628690000|2024-08-14 09:44:50|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1723628700000|2024-08-14 09:45:00|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|0
1723628710000|2024-08-14 09:45:10|4214.91|4214.91|4214.76|4214.76|4214.91|4214.91|4214.72|4214.72|0
1723628740000|2024-08-14 09:45:40|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|0
1723628760000|2024-08-14 09:46:00|4215.03|4215.03|4215.36|4215.36|4215.36|4215.36|4215.03|4215.03|0
1723628770000|2024-08-14 09:46:10|4215.14|4215.14|4215.47|4215.47|4215.47|4215.47|4215.14|4215.14|0
1723628780000|2024-08-14 09:46:20|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|0
1723628820000|2024-08-14 09:47:00|4216.11|4216.11|4216.52|4216.52|4216.52|4216.52|4216.11|4216.11|0
1723628830000|2024-08-14 09:47:10|4216.63|4216.63|4216.86|4216.86|4216.86|4216.86|4216.63|4216.63|0
1723628840000|2024-08-14 09:47:20|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|0
1723628880000|2024-08-14 09:48:00|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1723628890000|2024-08-14 09:48:10|4217.04|4217.04|4216.82|4216.82|4217.04|4217.04|4216.82|4216.82|0
1723628900000|2024-08-14 09:48:20|4217.15|4217.15|4217.04|4217.04|4217.15|4217.15|4217.04|4217.04|0
1723628910000|2024-08-14 09:48:30|4217.15|4217.15|4217.4|4217.4|4217.4|4217.4|4217.15|4217.15|0
1723628920000|2024-08-14 09:48:40|4217.29|4217.29|4217.4|4217.4|4217.4|4217.4|4217.29|4217.29|0
1723628930000|2024-08-14 09:48:50|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1723628940000|2024-08-14 09:49:00|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4216.17|4216.17|0
1723628960000|2024-08-14 09:49:20|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1723628970000|2024-08-14 09:49:30|4217.4|4217.4|4217.62|4217.62|4217.62|4217.62|4217.4|4217.4|0
1723628980000|2024-08-14 09:49:40|4217.66|4217.66|4217.89|4217.89|4217.89|4217.89|4217.66|4217.66|0
1723629070000|2024-08-14 09:51:10|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|0
1723629110000|2024-08-14 09:51:50|4218.13|4218.13|4218.19|4218.19|4218.19|4218.19|4218.13|4218.13|0
1723629120000|2024-08-14 09:52:00|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|0
1723629130000|2024-08-14 09:52:10|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|0
1723629140000|2024-08-14 09:52:20|4218.19|4218.19|4218.08|4218.08|4218.19|4218.19|4218.08|4218.08|0
1723629150000|2024-08-14 09:52:30|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1723629160000|2024-08-14 09:52:40|4218.08|4218.08|4218.34|4218.34|4218.34|4218.34|4218.01|4218.01|0
1723629170000|2024-08-14 09:52:50|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|0
1723629180000|2024-08-14 09:53:00|4217.98|4217.98|4217.85|4217.85|4217.98|4217.98|4217.85|4217.85|0
1723629190000|2024-08-14 09:53:10|4218|4218|4218|4218|4218|4218|4218|4218|0
1723629210000|2024-08-14 09:53:30|4218.34|4218.34|4218.45|4218.45|4218.45|4218.45|4218|4218|0
1723629220000|2024-08-14 09:53:40|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1723629240000|2024-08-14 09:54:00|4218.45|4218.45|4219.04|4219.04|4219.04|4219.04|4218.45|4218.45|0
1723629250000|2024-08-14 09:54:10|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1723629260000|2024-08-14 09:54:20|4219.5|4219.5|4219.89|4219.89|4220.28|4220.28|4219.5|4219.5|0
1723629320000|2024-08-14 09:55:20|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|0
1723629330000|2024-08-14 09:55:30|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|0
1723629350000|2024-08-14 09:55:50|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1723629370000|2024-08-14 09:56:10|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|0
1723629390000|2024-08-14 09:56:30|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1723629420000|2024-08-14 09:57:00|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|0
1723629430000|2024-08-14 09:57:10|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1723629470000|2024-08-14 09:57:50|4220.43|4220.43|4220.21|4220.21|4220.43|4220.43|4220.21|4220.21|0
1723629500000|2024-08-14 09:58:20|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|0
1723629510000|2024-08-14 09:58:30|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|0
1723629520000|2024-08-14 09:58:40|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|0
1723629570000|2024-08-14 09:59:30|4220|4220|4220|4220|4220|4220|4220|4220|0
1723629590000|2024-08-14 09:59:50|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|0
1723629610000|2024-08-14 10:00:10|4220.11|4220.11|4220.17|4220.17|4220.17|4220.17|4220.11|4220.11|0
1723629620000|2024-08-14 10:00:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1723629650000|2024-08-14 10:00:50|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|0
1723629680000|2024-08-14 10:01:20|4219.59|4219.59|4219.48|4219.48|4219.59|4219.59|4219.48|4219.48|0
1723629690000|2024-08-14 10:01:30|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1723629780000|2024-08-14 10:03:00|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|0
1723629800000|2024-08-14 10:03:20|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1723629820000|2024-08-14 10:03:40|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1723629830000|2024-08-14 10:03:50|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|0
1723629850000|2024-08-14 10:04:10|4220.21|4220.21|4220.28|4220.28|4220.61|4220.61|4220.21|4220.21|0
1723629870000|2024-08-14 10:04:30|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1723629880000|2024-08-14 10:04:40|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1723629920000|2024-08-14 10:05:20|4220.82|4220.82|4221.23|4221.23|4221.23|4221.23|4220.82|4220.82|0
1723629930000|2024-08-14 10:05:30|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1723629940000|2024-08-14 10:05:40|4221.42|4221.42|4221.35|4221.35|4221.42|4221.42|4221.02|4221.02|0
1723629960000|2024-08-14 10:06:00|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1723630000000|2024-08-14 10:06:40|4221.43|4221.43|4221.32|4221.32|4221.43|4221.43|4221.32|4221.32|0
1723630010000|2024-08-14 10:06:50|4220.54|4220.54|4220.4|4220.4|4220.54|4220.54|4220.4|4220.4|0
1723630030000|2024-08-14 10:07:10|4220.33|4220.33|4219.99|4219.99|4220.33|4220.33|4219.99|4219.99|0
1723630040000|2024-08-14 10:07:20|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|0
1723630050000|2024-08-14 10:07:30|4219.59|4219.59|4218.61|4218.61|4219.59|4219.59|4218.61|4218.61|0
1723630060000|2024-08-14 10:07:40|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|0
1723630080000|2024-08-14 10:08:00|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1723630090000|2024-08-14 10:08:10|4218.69|4218.69|4218.55|4218.55|4218.69|4218.69|4218.55|4218.55|0
1723630110000|2024-08-14 10:08:30|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1723630180000|2024-08-14 10:09:40|4218.78|4218.78|4218.83|4218.83|4218.83|4218.83|4218.78|4218.78|0
1723630200000|2024-08-14 10:10:00|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1723630220000|2024-08-14 10:10:20|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|0
1723630230000|2024-08-14 10:10:30|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1723630240000|2024-08-14 10:10:40|4217.45|4217.45|4217.32|4217.32|4217.45|4217.45|4217.32|4217.32|0
1723630250000|2024-08-14 10:10:50|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|0
1723630270000|2024-08-14 10:11:10|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|4217.19|0
1723630290000|2024-08-14 10:11:30|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1723630380000|2024-08-14 10:13:00|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|0
1723630440000|2024-08-14 10:14:00|4216.86|4216.86|4216.53|4216.53|4216.86|4216.86|4216.53|4216.53|0
1723630450000|2024-08-14 10:14:10|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|0
1723630460000|2024-08-14 10:14:20|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1723630490000|2024-08-14 10:14:50|4216.3|4216.3|4215.84|4215.84|4216.3|4216.3|4215.84|4215.84|0
1723630500000|2024-08-14 10:15:00|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1723630510000|2024-08-14 10:15:10|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1723630540000|2024-08-14 10:15:40|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1723630550000|2024-08-14 10:15:50|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|0
1723630560000|2024-08-14 10:16:00|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1723630570000|2024-08-14 10:16:10|4216.19|4216.19|4216.14|4216.14|4216.19|4216.19|4216.14|4216.14|0
1723630620000|2024-08-14 10:17:00|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|0
1723630640000|2024-08-14 10:17:20|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|0
1723630650000|2024-08-14 10:17:30|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1723630670000|2024-08-14 10:17:50|4216.74|4216.74|4216.7|4216.7|4216.74|4216.74|4216.7|4216.7|0
1723630680000|2024-08-14 10:18:00|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|0
1723630780000|2024-08-14 10:19:40|4216.36|4216.36|4215.5|4215.5|4216.36|4216.36|4215.5|4215.5|0
1723630830000|2024-08-14 10:20:30|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|0
1723630840000|2024-08-14 10:20:40|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1723630850000|2024-08-14 10:20:50|4214.9|4214.9|4214.49|4214.49|4214.9|4214.9|4214.49|4214.49|0
1723630910000|2024-08-14 10:21:50|4214.83|4214.83|4215.16|4215.16|4215.16|4215.16|4214.83|4214.83|0
1723630920000|2024-08-14 10:22:00|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|0
1723630940000|2024-08-14 10:22:20|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|0
1723630960000|2024-08-14 10:22:40|4214.71|4214.71|4214.58|4214.58|4214.71|4214.71|4214.58|4214.58|0
1723630980000|2024-08-14 10:23:00|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|0
1723631000000|2024-08-14 10:23:20|4214.6|4214.6|4214.87|4214.87|4214.87|4214.87|4214.6|4214.6|0
1723631020000|2024-08-14 10:23:40|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|0
1723631040000|2024-08-14 10:24:00|4215.8|4215.8|4215.93|4215.93|4215.93|4215.93|4215.8|4215.8|0
1723631050000|2024-08-14 10:24:10|4216.01|4216.01|4216.57|4216.57|4216.57|4216.57|4216.01|4216.01|0
1723631060000|2024-08-14 10:24:20|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1723631080000|2024-08-14 10:24:40|4216.96|4216.96|4217.07|4217.07|4217.07|4217.07|4216.96|4216.96|0
1723631110000|2024-08-14 10:25:10|4216.96|4216.96|4216.88|4216.88|4216.96|4216.96|4216.88|4216.88|0
1723631200000|2024-08-14 10:26:40|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1723631230000|2024-08-14 10:27:10|4217.02|4217.02|4216.88|4216.88|4217.02|4217.02|4216.88|4216.88|0
1723631240000|2024-08-14 10:27:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1723631280000|2024-08-14 10:28:00|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|0
1723631290000|2024-08-14 10:28:10|4216.08|4216.08|4215.74|4215.74|4216.08|4216.08|4215.74|4215.74|0
1723631300000|2024-08-14 10:28:20|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|4215.41|0
1723631310000|2024-08-14 10:28:30|4215.08|4215.08|4214.94|4214.94|4215.08|4215.08|4214.94|4214.94|0
1723631340000|2024-08-14 10:29:00|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1723631360000|2024-08-14 10:29:20|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1723631370000|2024-08-14 10:29:30|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1723631400000|2024-08-14 10:30:00|4215.14|4215.14|4215.12|4215.12|4215.22|4215.22|4214.99|4214.99|0
1723631450000|2024-08-14 10:30:50|4215.46|4215.46|4215.53|4215.53|4215.61|4215.61|4215.46|4215.46|0
1723631460000|2024-08-14 10:31:00|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1723631470000|2024-08-14 10:31:10|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|0
1723631480000|2024-08-14 10:31:20|4215.76|4215.76|4216.09|4216.09|4216.15|4216.15|4215.76|4215.76|0
1723631520000|2024-08-14 10:32:00|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|0
1723631550000|2024-08-14 10:32:30|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1723631560000|2024-08-14 10:32:40|4216.34|4216.34|4216.01|4216.01|4216.34|4216.34|4216.01|4216.01|0
1723631570000|2024-08-14 10:32:50|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|0
1723631580000|2024-08-14 10:33:00|4216.19|4216.19|4216.3|4216.3|4216.3|4216.3|4216.19|4216.19|0
1723631600000|2024-08-14 10:33:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1723631620000|2024-08-14 10:33:40|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|0
1723631640000|2024-08-14 10:34:00|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|0
1723631650000|2024-08-14 10:34:10|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1723631660000|2024-08-14 10:34:20|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1723631670000|2024-08-14 10:34:30|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1723631680000|2024-08-14 10:34:40|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|0
1723631690000|2024-08-14 10:34:50|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|0
1723631700000|2024-08-14 10:35:00|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1723631790000|2024-08-14 10:36:30|4217.76|4217.76|4218.45|4218.45|4218.45|4218.45|4217.76|4217.76|0
1723631820000|2024-08-14 10:37:00|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|0
1723631840000|2024-08-14 10:37:20|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|0
1723631940000|2024-08-14 10:39:00|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|0
1723631950000|2024-08-14 10:39:10|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1723631980000|2024-08-14 10:39:40|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1723631990000|2024-08-14 10:39:50|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|0
1723632000000|2024-08-14 10:40:00|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1723632010000|2024-08-14 10:40:10|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1723632040000|2024-08-14 10:40:40|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|0
1723632060000|2024-08-14 10:41:00|4218.21|4218.21|4218.54|4218.54|4218.54|4218.54|4218.21|4218.21|0
1723632070000|2024-08-14 10:41:10|4218.6|4218.6|4218.65|4218.65|4218.65|4218.65|4218.6|4218.6|0
1723632100000|2024-08-14 10:41:40|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|0
1723632110000|2024-08-14 10:41:50|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1723632170000|2024-08-14 10:42:50|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|0
1723632180000|2024-08-14 10:43:00|4218.19|4218.19|4217.29|4217.29|4218.19|4218.19|4217.29|4217.29|0
1723632210000|2024-08-14 10:43:30|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1723632260000|2024-08-14 10:44:20|4217.29|4217.29|4217.63|4217.63|4217.63|4217.63|4217.29|4217.29|0
1723632290000|2024-08-14 10:44:50|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1723632300000|2024-08-14 10:45:00|4216.75|4216.75|4216.62|4216.62|4216.75|4216.75|4216.62|4216.62|0
1723632320000|2024-08-14 10:45:20|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1723632330000|2024-08-14 10:45:30|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|0
1723632340000|2024-08-14 10:45:40|4217.42|4217.42|4217.4|4217.4|4217.42|4217.42|4217.4|4217.4|0
1723632360000|2024-08-14 10:46:00|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1723632370000|2024-08-14 10:46:10|4218|4218|4218|4218|4218|4218|4218|4218|0
1723632380000|2024-08-14 10:46:20|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1723632400000|2024-08-14 10:46:40|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1723632410000|2024-08-14 10:46:50|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1723632440000|2024-08-14 10:47:20|4217.63|4217.63|4217.46|4217.46|4217.63|4217.63|4217.4|4217.4|0
1723632460000|2024-08-14 10:47:40|4218.13|4218.13|4218.16|4218.16|4218.16|4218.16|4218.13|4218.13|0
1723632500000|2024-08-14 10:48:20|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|0
1723632520000|2024-08-14 10:48:40|4218.55|4218.55|4218.88|4218.88|4219|4219|4218.55|4218.55|0
1723632530000|2024-08-14 10:48:50|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|0
1723632560000|2024-08-14 10:49:20|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1723632590000|2024-08-14 10:49:50|4219.31|4219.31|4219.18|4219.18|4219.31|4219.31|4219.18|4219.18|0
1723632610000|2024-08-14 10:50:10|4218.84|4218.84|4218.36|4218.36|4218.87|4218.87|4218.36|4218.36|0
1723632620000|2024-08-14 10:50:20|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1723632640000|2024-08-14 10:50:40|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|0
1723632670000|2024-08-14 10:51:10|4217.87|4217.87|4217.93|4217.93|4217.93|4217.93|4217.87|4217.87|0
1723632710000|2024-08-14 10:51:50|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|0
1723632750000|2024-08-14 10:52:30|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1723632760000|2024-08-14 10:52:40|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1723632780000|2024-08-14 10:53:00|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|0
1723632810000|2024-08-14 10:53:30|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1723632830000|2024-08-14 10:53:50|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|0
1723632850000|2024-08-14 10:54:10|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1723632920000|2024-08-14 10:55:20|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1723632940000|2024-08-14 10:55:40|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|0
1723632950000|2024-08-14 10:55:50|4216.74|4216.74|4216.38|4216.38|4216.74|4216.74|4216.38|4216.38|0
1723632960000|2024-08-14 10:56:00|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|0
1723633000000|2024-08-14 10:56:40|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|0
1723633030000|2024-08-14 10:57:10|4216.61|4216.61|4216.55|4216.55|4216.61|4216.61|4216.55|4216.55|0
1723633040000|2024-08-14 10:57:20|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|0
1723633070000|2024-08-14 10:57:50|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1723633130000|2024-08-14 10:58:50|4216.89|4216.89|4217|4217|4217|4217|4216.89|4216.89|0
1723633140000|2024-08-14 10:59:00|4217.67|4217.67|4217.67|4217.67|4217.89|4217.89|4217.67|4217.67|0
1723633160000|2024-08-14 10:59:20|4217.75|4217.75|4217.52|4217.52|4217.75|4217.75|4217.52|4217.52|0
1723633170000|2024-08-14 10:59:30|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1723633180000|2024-08-14 10:59:40|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1723633200000|2024-08-14 11:00:00|4217.86|4217.86|4217.53|4217.53|4217.86|4217.86|4217.53|4217.53|0
1723633210000|2024-08-14 11:00:10|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1723633230000|2024-08-14 11:00:30|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1723633250000|2024-08-14 11:00:50|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1723633290000|2024-08-14 11:01:30|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1723633310000|2024-08-14 11:01:50|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1723633320000|2024-08-14 11:02:00|4216.45|4216.45|4215.91|4215.91|4216.45|4216.45|4215.24|4215.24|0
1723633330000|2024-08-14 11:02:10|4215.77|4215.77|4216.11|4216.11|4216.11|4216.11|4215.77|4215.77|0
1723633350000|2024-08-14 11:02:30|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|0
1723633360000|2024-08-14 11:02:40|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|0
1723633380000|2024-08-14 11:03:00|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1723633410000|2024-08-14 11:03:30|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|0
1723633440000|2024-08-14 11:04:00|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|0
1723633470000|2024-08-14 11:04:30|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1723633490000|2024-08-14 11:04:50|4215.77|4215.77|4215.36|4215.36|4215.77|4215.77|4215.36|4215.36|0
1723633510000|2024-08-14 11:05:10|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|0
1723633530000|2024-08-14 11:05:30|4215.45|4215.45|4214.98|4214.98|4215.45|4215.45|4214.98|4214.98|0
1723633560000|2024-08-14 11:06:00|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1723633570000|2024-08-14 11:06:10|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1723633590000|2024-08-14 11:06:30|4214.4|4214.4|4213.74|4213.74|4214.4|4214.4|4213.74|4213.74|0
1723633610000|2024-08-14 11:06:50|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|0
1723633670000|2024-08-14 11:07:50|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1723633760000|2024-08-14 11:09:20|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|0
1723633770000|2024-08-14 11:09:30|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1723633820000|2024-08-14 11:10:20|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1723633830000|2024-08-14 11:10:30|4214.26|4214.26|4213.99|4213.99|4214.26|4214.26|4213.99|4213.99|0
1723633850000|2024-08-14 11:10:50|4213.91|4213.91|4213.85|4213.85|4213.91|4213.91|4213.85|4213.85|0
1723633890000|2024-08-14 11:11:30|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|0
1723633910000|2024-08-14 11:11:50|4214.32|4214.32|4214.54|4214.54|4214.54|4214.54|4214.32|4214.32|0
1723633920000|2024-08-14 11:12:00|4215.21|4215.21|4215.64|4215.64|4215.64|4215.64|4215.21|4215.21|0
1723633930000|2024-08-14 11:12:10|4215.42|4215.42|4215.42|4215.42|4215.42|4215.42|4215.42|4215.42|0
1723634000000|2024-08-14 11:13:20|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|0
1723634080000|2024-08-14 11:14:40|4215.22|4215.22|4214.48|4214.48|4215.22|4215.22|4214.48|4214.48|0
1723634090000|2024-08-14 11:14:50|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1723634100000|2024-08-14 11:15:00|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|0
1723634120000|2024-08-14 11:15:20|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|0
1723634150000|2024-08-14 11:15:50|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1723634160000|2024-08-14 11:16:00|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|0
1723634170000|2024-08-14 11:16:10|4214.81|4214.81|4214.88|4214.88|4214.88|4214.88|4214.81|4214.81|0
1723634190000|2024-08-14 11:16:30|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|0
1723634200000|2024-08-14 11:16:40|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1723634240000|2024-08-14 11:17:20|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1723634250000|2024-08-14 11:17:30|4213.89|4213.89|4213.56|4213.56|4213.89|4213.89|4213.56|4213.56|0
1723634310000|2024-08-14 11:18:30|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|0
1723634340000|2024-08-14 11:19:00|4213.09|4213.09|4212.47|4212.47|4213.09|4213.09|4212.47|4212.47|0
1723634360000|2024-08-14 11:19:20|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|0
1723634380000|2024-08-14 11:19:40|4212.13|4212.13|4211.65|4211.65|4212.13|4212.13|4211.65|4211.65|0
1723634390000|2024-08-14 11:19:50|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|0
1723634430000|2024-08-14 11:20:30|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|0
1723634500000|2024-08-14 11:21:40|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1723634530000|2024-08-14 11:22:10|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1723634540000|2024-08-14 11:22:20|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|0
1723634550000|2024-08-14 11:22:30|4210.95|4210.95|4210.86|4210.86|4210.95|4210.95|4210.86|4210.86|0
1723634570000|2024-08-14 11:22:50|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1723634660000|2024-08-14 11:24:20|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1723634680000|2024-08-14 11:24:40|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1723634710000|2024-08-14 11:25:10|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1723634740000|2024-08-14 11:25:40|4210.12|4210.12|4210.15|4210.15|4210.15|4210.15|4210.12|4210.12|0
1723634760000|2024-08-14 11:26:00|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|0
1723634770000|2024-08-14 11:26:10|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1723634850000|2024-08-14 11:27:30|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|0
1723634860000|2024-08-14 11:27:40|4210.15|4210.15|4209.68|4209.68|4210.15|4210.15|4209.68|4209.68|0
1723634870000|2024-08-14 11:27:50|4209.61|4209.61|4209.53|4209.53|4209.61|4209.61|4209.53|4209.53|0
1723634880000|2024-08-14 11:28:00|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1723634930000|2024-08-14 11:28:50|4209.59|4209.59|4209.51|4209.51|4209.59|4209.59|4209.51|4209.51|0
1723634940000|2024-08-14 11:29:00|4209.44|4209.44|4209.31|4209.31|4209.44|4209.44|4209.31|4209.31|0
1723634950000|2024-08-14 11:29:10|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1723634960000|2024-08-14 11:29:20|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|0
1723634980000|2024-08-14 11:29:40|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1723635000000|2024-08-14 11:30:00|4209.16|4209.16|4209.5|4209.5|4209.5|4209.5|4209.16|4209.16|0
1723635010000|2024-08-14 11:30:10|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1723635020000|2024-08-14 11:30:20|4209.94|4209.94|4210.29|4210.29|4210.29|4210.29|4209.94|4209.94|0
1723635030000|2024-08-14 11:30:30|4210.7|4210.7|4211.38|4211.38|4211.38|4211.38|4210.7|4210.7|0
1723635040000|2024-08-14 11:30:40|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1723635060000|2024-08-14 11:31:00|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|0
1723635070000|2024-08-14 11:31:10|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1723635130000|2024-08-14 11:32:10|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|0
1723635160000|2024-08-14 11:32:40|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1723635170000|2024-08-14 11:32:50|4212.6|4212.6|4212.45|4212.45|4212.6|4212.6|4212.45|4212.45|0
1723635220000|2024-08-14 11:33:40|4212.68|4212.68|4212.6|4212.6|4212.68|4212.68|4212.45|4212.45|0
1723635240000|2024-08-14 11:34:00|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1723635280000|2024-08-14 11:34:40|4212.99|4212.99|4213.33|4213.33|4213.33|4213.33|4212.99|4212.99|0
1723635300000|2024-08-14 11:35:00|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|0
1723635310000|2024-08-14 11:35:10|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1723635320000|2024-08-14 11:35:20|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1723635340000|2024-08-14 11:35:40|4212.72|4212.72|4212.77|4212.77|4212.77|4212.77|4212.72|4212.72|0
1723635350000|2024-08-14 11:35:50|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|0
1723635360000|2024-08-14 11:36:00|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1723635370000|2024-08-14 11:36:10|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|0
1723635380000|2024-08-14 11:36:20|4213.59|4213.59|4213.73|4213.73|4213.73|4213.73|4213.59|4213.59|0
1723635420000|2024-08-14 11:37:00|4214.06|4214.06|4214.15|4214.15|4214.15|4214.15|4213.93|4213.93|0
1723635480000|2024-08-14 11:38:00|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1723635490000|2024-08-14 11:38:10|4214.64|4214.64|4214.62|4214.62|4214.64|4214.64|4214.62|4214.62|0
1723635540000|2024-08-14 11:39:00|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1723635600000|2024-08-14 11:40:00|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1723635640000|2024-08-14 11:40:40|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1723635680000|2024-08-14 11:41:20|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|0
1723635720000|2024-08-14 11:42:00|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1723635780000|2024-08-14 11:43:00|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1723635790000|2024-08-14 11:43:10|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|0
1723635810000|2024-08-14 11:43:30|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|0
1723635820000|2024-08-14 11:43:40|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1723635860000|2024-08-14 11:44:20|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1723635910000|2024-08-14 11:45:10|4216.17|4216.17|4216.06|4216.06|4216.17|4216.17|4216.06|4216.06|0
1723635920000|2024-08-14 11:45:20|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1723635940000|2024-08-14 11:45:40|4215.39|4215.39|4214.95|4214.95|4215.39|4215.39|4214.95|4214.95|0
1723636000000|2024-08-14 11:46:40|4214.96|4214.96|4215.37|4215.37|4215.37|4215.37|4214.96|4214.96|0
1723636030000|2024-08-14 11:47:10|4215.31|4215.31|4215.42|4215.42|4215.42|4215.42|4215.31|4215.31|0
1723636040000|2024-08-14 11:47:20|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|0
1723636050000|2024-08-14 11:47:30|4215.64|4215.64|4216.11|4216.11|4216.11|4216.11|4215.64|4215.64|0
1723636060000|2024-08-14 11:47:40|4216.33|4216.33|4216.41|4216.41|4216.41|4216.41|4216.33|4216.33|0
1723636100000|2024-08-14 11:48:20|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1723636110000|2024-08-14 11:48:30|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1723636120000|2024-08-14 11:48:40|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1723636130000|2024-08-14 11:48:50|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1723636140000|2024-08-14 11:49:00|4217.04|4217.04|4217.31|4217.31|4217.31|4217.31|4217.04|4217.04|0
1723636180000|2024-08-14 11:49:40|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1723636220000|2024-08-14 11:50:20|4217.77|4217.77|4218.11|4218.11|4218.11|4218.11|4217.77|4217.77|0
1723636240000|2024-08-14 11:50:40|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1723636290000|2024-08-14 11:51:30|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|0
1723636300000|2024-08-14 11:51:40|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|0
1723636310000|2024-08-14 11:51:50|4219.26|4219.26|4219.23|4219.23|4219.34|4219.34|4219.23|4219.23|0
1723636320000|2024-08-14 11:52:00|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1723636330000|2024-08-14 11:52:10|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1723636360000|2024-08-14 11:52:40|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|0
1723636370000|2024-08-14 11:52:50|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|0
1723636380000|2024-08-14 11:53:00|4219.64|4219.64|4219.41|4219.41|4219.64|4219.64|4219.41|4219.41|0
1723636450000|2024-08-14 11:54:10|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1723636460000|2024-08-14 11:54:20|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|0
1723636470000|2024-08-14 11:54:30|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1723636500000|2024-08-14 11:55:00|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1723636520000|2024-08-14 11:55:20|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|0
1723636540000|2024-08-14 11:55:40|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|0
1723636570000|2024-08-14 11:56:10|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1723636580000|2024-08-14 11:56:20|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|0
1723636590000|2024-08-14 11:56:30|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|0
1723636610000|2024-08-14 11:56:50|4219.54|4219.54|4219.21|4219.21|4219.54|4219.54|4219.21|4219.21|0
1723636620000|2024-08-14 11:57:00|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1723636640000|2024-08-14 11:57:20|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|0
1723636660000|2024-08-14 11:57:40|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|0
1723636670000|2024-08-14 11:57:50|4219.82|4219.82|4220.82|4220.82|4220.82|4220.82|4219.82|4219.82|0
1723636700000|2024-08-14 11:58:20|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1723636740000|2024-08-14 11:59:00|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1723636770000|2024-08-14 11:59:30|4220.84|4220.84|4220.62|4220.62|4220.84|4220.84|4220.62|4220.62|0
1723636780000|2024-08-14 11:59:40|4220.95|4220.95|4220.62|4220.62|4220.95|4220.95|4220.62|4220.62|0
1723636860000|2024-08-14 12:01:00|4221.29|4221.29|4223.24|4223.24|4223.24|4223.24|4221.29|4221.29|0
1723636880000|2024-08-14 12:01:20|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|0
1723636890000|2024-08-14 12:01:30|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1723636900000|2024-08-14 12:01:40|4223.35|4223.35|4223.57|4223.57|4223.57|4223.57|4223.35|4223.35|0
1723636910000|2024-08-14 12:01:50|4222.48|4222.48|4222.34|4222.34|4222.48|4222.48|4222.34|4222.34|0
1723636940000|2024-08-14 12:02:20|4222.1|4222.1|4221.21|4221.21|4222.1|4222.1|4221.21|4221.21|0
1723636950000|2024-08-14 12:02:30|4221.1|4221.1|4220.87|4220.87|4221.1|4221.1|4220.87|4220.87|0
1723636960000|2024-08-14 12:02:40|4221.43|4221.43|4221.65|4221.65|4221.65|4221.65|4221.43|4221.43|0
1723636970000|2024-08-14 12:02:50|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|0
1723636980000|2024-08-14 12:03:00|4222.75|4222.75|4222.89|4222.89|4222.89|4222.89|4222.75|4222.75|0
1723637000000|2024-08-14 12:03:20|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|0
1723637010000|2024-08-14 12:03:30|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|0
1723637050000|2024-08-14 12:04:10|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|0
1723637070000|2024-08-14 12:04:30|4222.59|4222.59|4222.45|4222.45|4222.59|4222.59|4222.45|4222.45|0
1723637090000|2024-08-14 12:04:50|4222.68|4222.68|4222.75|4222.75|4222.75|4222.75|4222.68|4222.68|0
1723637100000|2024-08-14 12:05:00|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1723637130000|2024-08-14 12:05:30|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1723637180000|2024-08-14 12:06:20|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|0
1723637230000|2024-08-14 12:07:10|4223.33|4223.33|4223.11|4223.11|4223.33|4223.33|4223.11|4223.11|0
1723637240000|2024-08-14 12:07:20|4223.05|4223.05|4222.83|4222.83|4223.05|4223.05|4222.83|4222.83|0
1723637250000|2024-08-14 12:07:30|4222.5|4222.5|4222.36|4222.36|4222.5|4222.5|4222.36|4222.36|0
1723637260000|2024-08-14 12:07:40|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1723637270000|2024-08-14 12:07:50|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|0
1723637290000|2024-08-14 12:08:10|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1723637310000|2024-08-14 12:08:30|4221.63|4221.63|4220.99|4220.99|4221.63|4221.63|4220.96|4220.96|0
1723637370000|2024-08-14 12:09:30|4221.12|4221.12|4221.23|4221.23|4221.35|4221.35|4221.12|4221.12|0
1723637400000|2024-08-14 12:10:00|4221.35|4221.35|4222.57|4222.57|4222.57|4222.57|4221.35|4221.35|0
1723637420000|2024-08-14 12:10:20|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|0
1723637440000|2024-08-14 12:10:40|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1723637450000|2024-08-14 12:10:50|4222.01|4222.01|4222.09|4222.09|4222.09|4222.09|4222.01|4222.01|0
1723637460000|2024-08-14 12:11:00|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|0
1723637490000|2024-08-14 12:11:30|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|0
1723637530000|2024-08-14 12:12:10|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|0
1723637580000|2024-08-14 12:13:00|4222.03|4222.03|4221.99|4221.99|4222.03|4222.03|4221.99|4221.99|0
1723637590000|2024-08-14 12:13:10|4221.77|4221.77|4220.63|4220.63|4221.77|4221.77|4220.63|4220.63|0
1723637610000|2024-08-14 12:13:30|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1723637640000|2024-08-14 12:14:00|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1723637700000|2024-08-14 12:15:00|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|0
1723637710000|2024-08-14 12:15:10|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|0
1723637720000|2024-08-14 12:15:20|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1723637730000|2024-08-14 12:15:30|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1723637740000|2024-08-14 12:15:40|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|0
1723637790000|2024-08-14 12:16:30|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|0
1723637810000|2024-08-14 12:16:50|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|0
1723637820000|2024-08-14 12:17:00|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|0
1723637830000|2024-08-14 12:17:10|4219.93|4219.93|4220.04|4220.04|4220.04|4220.04|4219.93|4219.93|0
1723637840000|2024-08-14 12:17:20|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1723637890000|2024-08-14 12:18:10|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1723637910000|2024-08-14 12:18:30|4220.94|4220.94|4220.86|4220.86|4220.94|4220.94|4220.86|4220.86|0
1723637920000|2024-08-14 12:18:40|4220.73|4220.73|4220.59|4220.59|4220.73|4220.73|4220.59|4220.59|0
1723637940000|2024-08-14 12:19:00|4220.37|4220.37|4220.04|4220.04|4220.37|4220.37|4220.04|4220.04|0
1723637950000|2024-08-14 12:19:10|4219.92|4219.92|4219.52|4219.52|4219.92|4219.92|4219.52|4219.52|0
1723637960000|2024-08-14 12:19:20|4219.29|4219.29|4219.62|4219.62|4219.62|4219.62|4219.29|4219.29|0
1723637980000|2024-08-14 12:19:40|4219.49|4219.49|4219.16|4219.16|4219.49|4219.49|4219.03|4219.03|0
1723637990000|2024-08-14 12:19:50|4219.83|4219.83|4219.94|4219.94|4219.94|4219.94|4219.83|4219.83|0
1723638010000|2024-08-14 12:20:10|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|0
1723638020000|2024-08-14 12:20:20|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|0
1723638040000|2024-08-14 12:20:40|4220.19|4220.19|4220.53|4220.53|4220.53|4220.53|4220.19|4220.19|0
1723638080000|2024-08-14 12:21:20|4220.19|4220.19|4219.6|4219.6|4220.19|4220.19|4219.52|4219.52|0
1723638090000|2024-08-14 12:21:30|4219.33|4219.33|4219|4219|4219.33|4219.33|4219|4219|0
1723638130000|2024-08-14 12:22:10|4218.67|4218.67|4217.64|4217.64|4218.67|4218.67|4217.64|4217.64|0
1723638140000|2024-08-14 12:22:20|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1723638150000|2024-08-14 12:22:30|4217.17|4217.17|4216.68|4216.68|4217.17|4217.17|4216.68|4216.68|0
1723638160000|2024-08-14 12:22:40|4216.35|4216.35|4216.29|4216.29|4216.35|4216.35|4216.29|4216.29|0
1723638170000|2024-08-14 12:22:50|4216.18|4216.18|4215.84|4215.84|4216.18|4216.18|4215.84|4215.84|0
1723638190000|2024-08-14 12:23:10|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1723638210000|2024-08-14 12:23:30|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|0
1723638220000|2024-08-14 12:23:40|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1723638230000|2024-08-14 12:23:50|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|0
1723638260000|2024-08-14 12:24:20|4215.6|4215.6|4215.73|4215.73|4215.73|4215.73|4215.6|4215.6|0
1723638270000|2024-08-14 12:24:30|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|0
1723638280000|2024-08-14 12:24:40|4216.29|4216.29|4216.51|4216.51|4216.51|4216.51|4216.29|4216.29|0
1723638340000|2024-08-14 12:25:40|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1723638350000|2024-08-14 12:25:50|4216.72|4216.72|4217.62|4217.62|4217.62|4217.62|4216.72|4216.72|0
1723638370000|2024-08-14 12:26:10|4217.95|4217.95|4218.28|4218.28|4218.28|4218.28|4217.95|4217.95|0
1723638380000|2024-08-14 12:26:20|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1723638390000|2024-08-14 12:26:30|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|4218.21|0
1723638400000|2024-08-14 12:26:40|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|0
1723638420000|2024-08-14 12:27:00|4217.07|4217.07|4217.13|4217.13|4217.13|4217.13|4217.07|4217.07|0
1723638430000|2024-08-14 12:27:10|4216.79|4216.79|4215.84|4215.84|4216.79|4216.79|4215.84|4215.84|0
1723638440000|2024-08-14 12:27:20|4215.73|4215.73|4215.72|4215.72|4215.73|4215.73|4215.72|4215.72|0
1723638470000|2024-08-14 12:27:50|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1723638490000|2024-08-14 12:28:10|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1723638530000|2024-08-14 12:28:50|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|0
1723638540000|2024-08-14 12:29:00|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|0
1723638570000|2024-08-14 12:29:30|4214.96|4214.96|4214.29|4214.29|4214.96|4214.96|4214.29|4214.29|0
1723638580000|2024-08-14 12:29:40|4214.4|4214.4|4214.54|4214.54|4214.54|4214.54|4214.4|4214.4|0
1723638590000|2024-08-14 12:29:50|4214.53|4214.53|4214.58|4214.58|4214.58|4214.58|4214.53|4214.53|0
1723638600000|2024-08-14 12:30:00|4214.92|4214.92|4214.98|4214.98|4214.98|4214.98|4211.57|4211.57|0
1723638610000|2024-08-14 12:30:10|4215.03|4215.03|4218.45|4218.45|4218.45|4218.45|4215.03|4215.03|0
1723638620000|2024-08-14 12:30:20|4217.78|4217.78|4216.39|4216.39|4217.84|4217.84|4216.39|4216.39|0
1723638630000|2024-08-14 12:30:30|4216.73|4216.73|4216.89|4216.89|4217.02|4217.02|4216.35|4216.35|0
1723638640000|2024-08-14 12:30:40|4217|4217|4216.86|4216.86|4217|4217|4216.86|4216.86|0
1723638650000|2024-08-14 12:30:50|4217.09|4217.09|4216.76|4216.76|4217.09|4217.09|4216.76|4216.76|0
1723638660000|2024-08-14 12:31:00|4216.81|4216.81|4218.38|4218.38|4218.49|4218.49|4216.81|4216.81|0
1723638670000|2024-08-14 12:31:10|4218.24|4218.24|4217.6|4217.6|4218.24|4218.24|4217.6|4217.6|0
1723638680000|2024-08-14 12:31:20|4217.71|4217.71|4217.75|4217.75|4217.87|4217.87|4217.71|4217.71|0
1723638690000|2024-08-14 12:31:30|4218.09|4218.09|4217.76|4217.76|4218.43|4218.43|4217.76|4217.76|0
1723638700000|2024-08-14 12:31:40|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1723638710000|2024-08-14 12:31:50|4218.13|4218.13|4218.4|4218.4|4218.4|4218.4|4218.13|4218.13|0
1723638720000|2024-08-14 12:32:00|4218.17|4218.17|4217.99|4217.99|4218.17|4218.17|4217.99|4217.99|0
1723638730000|2024-08-14 12:32:10|4218.32|4218.32|4217.1|4217.1|4218.32|4218.32|4217.02|4217.02|0
1723638740000|2024-08-14 12:32:20|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1723638750000|2024-08-14 12:32:30|4216.54|4216.54|4216.24|4216.24|4216.54|4216.54|4216.24|4216.24|0
1723638760000|2024-08-14 12:32:40|4216.02|4216.02|4216.24|4216.24|4216.24|4216.24|4216.02|4216.02|0
1723638770000|2024-08-14 12:32:50|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1723638780000|2024-08-14 12:33:00|4216.13|4216.13|4215.18|4215.18|4216.13|4216.13|4215.18|4215.18|0
1723638790000|2024-08-14 12:33:10|4215.12|4215.12|4215.79|4215.79|4215.79|4215.79|4215.12|4215.12|0
1723638800000|2024-08-14 12:33:20|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1723638810000|2024-08-14 12:33:30|4216.09|4216.09|4216.09|4216.09|4216.42|4216.42|4216.09|4216.09|0
1723638820000|2024-08-14 12:33:40|4216.14|4216.14|4217.58|4217.58|4217.58|4217.58|4216.14|4216.14|0
1723638830000|2024-08-14 12:33:50|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|0
1723638840000|2024-08-14 12:34:00|4217.9|4217.9|4218.42|4218.42|4218.42|4218.42|4217.9|4217.9|0
1723638850000|2024-08-14 12:34:10|4218.69|4218.69|4219.08|4219.08|4219.08|4219.08|4218.69|4218.69|0
1723638860000|2024-08-14 12:34:20|4218.73|4218.73|4218.39|4218.39|4218.73|4218.73|4218.39|4218.39|0
1723638880000|2024-08-14 12:34:40|4218.73|4218.73|4218.59|4218.59|4218.73|4218.73|4218.59|4218.59|0
1723638890000|2024-08-14 12:34:50|4218.52|4218.52|4217.33|4217.33|4218.52|4218.52|4217.3|4217.3|0
1723638930000|2024-08-14 12:35:30|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|0
1723638940000|2024-08-14 12:35:40|4216.88|4216.88|4215.8|4215.8|4216.88|4216.88|4215.8|4215.8|0
1723638950000|2024-08-14 12:35:50|4215.74|4215.74|4215.13|4215.13|4215.74|4215.74|4215.13|4215.13|0
1723638960000|2024-08-14 12:36:00|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|0
1723638970000|2024-08-14 12:36:10|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1723639040000|2024-08-14 12:37:20|4214.28|4214.28|4213.94|4213.94|4214.28|4214.28|4213.94|4213.94|0
1723639080000|2024-08-14 12:38:00|4214.02|4214.02|4214.5|4214.5|4214.5|4214.5|4214.02|4214.02|0
1723639090000|2024-08-14 12:38:10|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|0
1723639100000|2024-08-14 12:38:20|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|0
1723639130000|2024-08-14 12:38:50|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1723639140000|2024-08-14 12:39:00|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1723639150000|2024-08-14 12:39:10|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1723639160000|2024-08-14 12:39:20|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|0
1723639190000|2024-08-14 12:39:50|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|0
1723639200000|2024-08-14 12:40:00|4214.61|4214.61|4213.14|4213.14|4214.61|4214.61|4213.14|4213.14|0
1723639210000|2024-08-14 12:40:10|4213.02|4213.02|4212.49|4212.49|4213.02|4213.02|4212.36|4212.36|0
1723639220000|2024-08-14 12:40:20|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|0
1723639240000|2024-08-14 12:40:40|4212.3|4212.3|4211.86|4211.86|4212.3|4212.3|4211.86|4211.86|0
1723639270000|2024-08-14 12:41:10|4211.73|4211.73|4211.2|4211.2|4211.73|4211.73|4211.2|4211.2|0
1723639280000|2024-08-14 12:41:20|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|0
1723639290000|2024-08-14 12:41:30|4210.76|4210.76|4210.56|4210.56|4210.9|4210.9|4210.56|4210.56|0
1723639300000|2024-08-14 12:41:40|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1723639320000|2024-08-14 12:42:00|4211.6|4211.6|4212.13|4212.13|4212.13|4212.13|4211.6|4211.6|0
1723639330000|2024-08-14 12:42:10|4212.39|4212.39|4212.06|4212.06|4212.39|4212.39|4212.06|4212.06|0
1723639360000|2024-08-14 12:42:40|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1723639370000|2024-08-14 12:42:50|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|0
1723639380000|2024-08-14 12:43:00|4212.38|4212.38|4213.38|4213.38|4213.38|4213.38|4212.38|4212.38|0
1723639390000|2024-08-14 12:43:10|4214.05|4214.05|4213.92|4213.92|4214.05|4214.05|4213.92|4213.92|0
1723639400000|2024-08-14 12:43:20|4213.79|4213.79|4212.85|4212.85|4213.79|4213.79|4212.85|4212.85|0
1723639430000|2024-08-14 12:43:50|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|0
1723639440000|2024-08-14 12:44:00|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|0
1723639450000|2024-08-14 12:44:10|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|0
1723639460000|2024-08-14 12:44:20|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|4213.39|0
1723639470000|2024-08-14 12:44:30|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1723639510000|2024-08-14 12:45:10|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|0
1723639520000|2024-08-14 12:45:20|4214.61|4214.61|4214.7|4214.7|4214.7|4214.7|4214.61|4214.61|0
1723639530000|2024-08-14 12:45:30|4215.04|4215.04|4215.28|4215.28|4215.28|4215.28|4215.04|4215.04|0
1723639540000|2024-08-14 12:45:40|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1723639560000|2024-08-14 12:46:00|4215.75|4215.75|4216.19|4216.19|4216.19|4216.19|4215.75|4215.75|0
1723639570000|2024-08-14 12:46:10|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|0
1723639580000|2024-08-14 12:46:20|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|0
1723639610000|2024-08-14 12:46:50|4216.66|4216.66|4216.91|4216.91|4216.91|4216.91|4216.58|4216.58|0
1723639630000|2024-08-14 12:47:10|4217.05|4217.05|4216.71|4216.71|4217.05|4217.05|4216.71|4216.71|0
1723639640000|2024-08-14 12:47:20|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1723639650000|2024-08-14 12:47:30|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|0
1723639690000|2024-08-14 12:48:10|4217.07|4217.07|4217.73|4217.73|4217.73|4217.73|4217.07|4217.07|0
1723639720000|2024-08-14 12:48:40|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|0
1723639730000|2024-08-14 12:48:50|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1723639750000|2024-08-14 12:49:10|4217.8|4217.8|4217.69|4217.69|4217.8|4217.8|4217.69|4217.69|0
1723639760000|2024-08-14 12:49:20|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|4217.36|0
1723639770000|2024-08-14 12:49:30|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1723639800000|2024-08-14 12:50:00|4217.38|4217.38|4216.7|4216.7|4217.38|4217.38|4216.7|4216.7|0
1723639830000|2024-08-14 12:50:30|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1723639840000|2024-08-14 12:50:40|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1723639850000|2024-08-14 12:50:50|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|0
1723639860000|2024-08-14 12:51:00|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1723639870000|2024-08-14 12:51:10|4216.15|4216.15|4216.03|4216.03|4216.15|4216.15|4216.03|4216.03|0
1723639880000|2024-08-14 12:51:20|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1723639890000|2024-08-14 12:51:30|4215.79|4215.79|4215.72|4215.72|4215.79|4215.79|4215.72|4215.72|0
1723639900000|2024-08-14 12:51:40|4215.59|4215.59|4215.74|4215.74|4215.74|4215.74|4215.59|4215.59|0
1723639910000|2024-08-14 12:51:50|4215.69|4215.69|4216.02|4216.02|4216.02|4216.02|4215.69|4215.69|0
1723639920000|2024-08-14 12:52:00|4216.1|4216.1|4216.25|4216.25|4216.25|4216.25|4216.1|4216.1|0
1723639930000|2024-08-14 12:52:10|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1723639950000|2024-08-14 12:52:30|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1723639960000|2024-08-14 12:52:40|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|0
1723639980000|2024-08-14 12:53:00|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|0
1723639990000|2024-08-14 12:53:10|4216.49|4216.49|4216.16|4216.16|4216.49|4216.49|4216.16|4216.16|0
1723640000000|2024-08-14 12:53:20|4216.29|4216.29|4216.16|4216.16|4216.29|4216.29|4216.16|4216.16|0
1723640010000|2024-08-14 12:53:30|4216.38|4216.38|4216.71|4216.71|4216.71|4216.71|4216.38|4216.38|0
1723640030000|2024-08-14 12:53:50|4217.05|4217.05|4218.19|4218.19|4218.19|4218.19|4217.05|4217.05|0
1723640100000|2024-08-14 12:55:00|4218.41|4218.41|4219.33|4219.33|4219.55|4219.55|4218.41|4218.41|0
1723640110000|2024-08-14 12:55:10|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1723640120000|2024-08-14 12:55:20|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|0
1723640130000|2024-08-14 12:55:30|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1723640150000|2024-08-14 12:55:50|4218.44|4218.44|4217.75|4217.75|4218.44|4218.44|4217.75|4217.75|0
1723640170000|2024-08-14 12:56:10|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|0
1723640250000|2024-08-14 12:57:30|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1723640270000|2024-08-14 12:57:50|4217.17|4217.17|4217.43|4217.43|4217.43|4217.43|4217.17|4217.17|0
1723640310000|2024-08-14 12:58:30|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|0
1723640320000|2024-08-14 12:58:40|4216.52|4216.52|4216.3|4216.3|4216.52|4216.52|4216.3|4216.3|0
1723640360000|2024-08-14 12:59:20|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1723640390000|2024-08-14 12:59:50|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|4216.3|0
1723640400000|2024-08-14 13:00:00|4216.63|4216.63|4216.9|4216.9|4216.9|4216.9|4216.63|4216.63|0
1723640410000|2024-08-14 13:00:10|4216.76|4216.76|4216.88|4216.88|4216.88|4216.88|4216.76|4216.76|0
1723640440000|2024-08-14 13:00:40|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1723640470000|2024-08-14 13:01:10|4217.34|4217.34|4217.68|4217.68|4217.68|4217.68|4217.34|4217.34|0
1723640480000|2024-08-14 13:01:20|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1723640490000|2024-08-14 13:01:30|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|0
1723640500000|2024-08-14 13:01:40|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1723640510000|2024-08-14 13:01:50|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|0
1723640530000|2024-08-14 13:02:10|4218.5|4218.5|4218.17|4218.17|4218.5|4218.5|4218.17|4218.17|0
1723640540000|2024-08-14 13:02:20|4218.03|4218.03|4216.98|4216.98|4218.37|4218.37|4216.98|4216.98|0
1723640550000|2024-08-14 13:02:30|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1723640560000|2024-08-14 13:02:40|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1723640580000|2024-08-14 13:03:00|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1723640620000|2024-08-14 13:03:40|4217.23|4217.23|4217.56|4217.56|4217.56|4217.56|4217.23|4217.23|0
1723640640000|2024-08-14 13:04:00|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1723640650000|2024-08-14 13:04:10|4217.76|4217.76|4217.9|4217.9|4217.9|4217.9|4217.76|4217.76|0
1723640670000|2024-08-14 13:04:30|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1723640680000|2024-08-14 13:04:40|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1723640700000|2024-08-14 13:05:00|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1723640710000|2024-08-14 13:05:10|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1723640750000|2024-08-14 13:05:50|4218.84|4218.84|4219.06|4219.06|4219.06|4219.06|4218.84|4218.84|0
1723640760000|2024-08-14 13:06:00|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|0
1723640780000|2024-08-14 13:06:20|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|0
1723640800000|2024-08-14 13:06:40|4219.31|4219.31|4219.36|4219.36|4219.36|4219.36|4219.31|4219.31|0
1723640810000|2024-08-14 13:06:50|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|0
1723640820000|2024-08-14 13:07:00|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|0
1723640830000|2024-08-14 13:07:10|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|0
1723640850000|2024-08-14 13:07:30|4219.79|4219.79|4219.71|4219.71|4219.79|4219.79|4219.71|4219.71|0
1723640870000|2024-08-14 13:07:50|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|0
1723640880000|2024-08-14 13:08:00|4219.51|4219.51|4220.51|4220.51|4220.51|4220.51|4219.51|4219.51|0
1723640890000|2024-08-14 13:08:10|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1723640900000|2024-08-14 13:08:20|4219.62|4219.62|4219.15|4219.15|4219.62|4219.62|4219.15|4219.15|0
1723640930000|2024-08-14 13:08:50|4218.82|4218.82|4218.48|4218.48|4218.82|4218.82|4218.48|4218.48|0
1723640940000|2024-08-14 13:09:00|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1723640950000|2024-08-14 13:09:10|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1723640960000|2024-08-14 13:09:20|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|0
1723641010000|2024-08-14 13:10:10|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1723641020000|2024-08-14 13:10:20|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|0
1723641050000|2024-08-14 13:10:50|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|0
1723641060000|2024-08-14 13:11:00|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1723641080000|2024-08-14 13:11:20|4218.44|4218.44|4218.77|4218.77|4218.77|4218.77|4218.44|4218.44|0
1723641100000|2024-08-14 13:11:40|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|0
1723641110000|2024-08-14 13:11:50|4219.15|4219.15|4219.35|4219.35|4219.35|4219.35|4219.08|4219.08|0
1723641140000|2024-08-14 13:12:20|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1723641170000|2024-08-14 13:12:50|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1723641180000|2024-08-14 13:13:00|4219.52|4219.52|4220.15|4220.15|4220.15|4220.15|4219.52|4219.52|0
1723641210000|2024-08-14 13:13:30|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1723641250000|2024-08-14 13:14:10|4220.51|4220.51|4220.15|4220.15|4220.51|4220.51|4220.15|4220.15|0
1723641260000|2024-08-14 13:14:20|4220.02|4220.02|4220.13|4220.13|4220.13|4220.13|4220.02|4220.02|0
1723641280000|2024-08-14 13:14:40|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1723641330000|2024-08-14 13:15:30|4220.32|4220.32|4220.19|4220.19|4220.32|4220.32|4220.19|4220.19|0
1723641360000|2024-08-14 13:16:00|4219.52|4219.52|4219.47|4219.47|4219.52|4219.52|4219.47|4219.47|0
1723641400000|2024-08-14 13:16:40|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1723641410000|2024-08-14 13:16:50|4219.91|4219.91|4221.1|4221.1|4221.1|4221.1|4219.91|4219.91|0
1723641420000|2024-08-14 13:17:00|4221.36|4221.36|4221.58|4221.58|4221.58|4221.58|4221.36|4221.36|0
1723641430000|2024-08-14 13:17:10|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|0
1723641460000|2024-08-14 13:17:40|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|0
1723641480000|2024-08-14 13:18:00|4221.97|4221.97|4222.27|4222.27|4222.27|4222.27|4221.94|4221.94|0
1723641490000|2024-08-14 13:18:10|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|0
1723641510000|2024-08-14 13:18:30|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1723641520000|2024-08-14 13:18:40|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|0
1723641550000|2024-08-14 13:19:10|4221.57|4221.57|4222.01|4222.01|4222.01|4222.01|4221.57|4221.57|0
1723641570000|2024-08-14 13:19:30|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|0
1723641580000|2024-08-14 13:19:40|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1723641600000|2024-08-14 13:20:00|4222.09|4222.09|4222.89|4222.89|4222.89|4222.89|4222.09|4222.09|0
1723641620000|2024-08-14 13:20:20|4222.86|4222.86|4223.36|4223.36|4223.42|4223.42|4222.86|4222.86|0
1723641630000|2024-08-14 13:20:30|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|0
1723641650000|2024-08-14 13:20:50|4223.74|4223.74|4223.81|4223.81|4223.81|4223.81|4223.74|4223.74|0
1723641660000|2024-08-14 13:21:00|4224.04|4224.04|4224.14|4224.14|4224.14|4224.14|4224.04|4224.04|0
1723641670000|2024-08-14 13:21:10|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|0
1723641710000|2024-08-14 13:21:50|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|0
1723641720000|2024-08-14 13:22:00|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1723641750000|2024-08-14 13:22:30|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1723641770000|2024-08-14 13:22:50|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1723641780000|2024-08-14 13:23:00|4223.11|4223.11|4223.05|4223.05|4223.11|4223.11|4222.92|4222.92|0
1723641820000|2024-08-14 13:23:40|4223|4223|4223|4223|4223|4223|4223|4223|0
1723641860000|2024-08-14 13:24:20|4223.13|4223.13|4223|4223|4223.13|4223.13|4223|4223|0
1723641880000|2024-08-14 13:24:40|4222.66|4222.66|4222.89|4222.89|4222.89|4222.89|4222.66|4222.66|0
1723641900000|2024-08-14 13:25:00|4223|4223|4223|4223|4223|4223|4223|4223|0
1723641920000|2024-08-14 13:25:20|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1723641950000|2024-08-14 13:25:50|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1723641970000|2024-08-14 13:26:10|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.2|4223.2|0
1723641990000|2024-08-14 13:26:30|4223.2|4223.2|4223.23|4223.23|4223.23|4223.23|4223.2|4223.2|0
1723642020000|2024-08-14 13:27:00|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|0
1723642030000|2024-08-14 13:27:10|4222.69|4222.69|4222.23|4222.23|4222.69|4222.69|4222.23|4222.23|0
1723642040000|2024-08-14 13:27:20|4222|4222|4222|4222|4222|4222|4222|4222|0
1723642050000|2024-08-14 13:27:30|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|0
1723642060000|2024-08-14 13:27:40|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|0
1723642130000|2024-08-14 13:28:50|4221.11|4221.11|4220.92|4220.92|4221.11|4221.11|4220.92|4220.92|0
1723642140000|2024-08-14 13:29:00|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|0
1723642150000|2024-08-14 13:29:10|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|0
1723642160000|2024-08-14 13:29:20|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1723642180000|2024-08-14 13:29:40|4220.65|4220.65|4220.98|4220.98|4220.98|4220.98|4220.65|4220.65|0
1723642190000|2024-08-14 13:29:50|4221.09|4221.09|4222.05|4222.05|4222.05|4222.05|4221.09|4221.09|0
1723642200000|2024-08-14 13:30:00|4221.92|4221.92|4224.47|4224.47|4225.04|4225.04|4221.92|4221.92|0
1723642210000|2024-08-14 13:30:10|4223.9|4223.9|4224.28|4224.28|4224.34|4224.34|4223.9|4223.9|0
1723642220000|2024-08-14 13:30:20|4224.41|4224.41|4224.63|4224.63|4224.63|4224.63|4224.41|4224.41|0
1723642230000|2024-08-14 13:30:30|4224.75|4224.75|4225.74|4225.74|4225.74|4225.74|4224.75|4224.75|0
1723642250000|2024-08-14 13:30:50|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1723642260000|2024-08-14 13:31:00|4226.19|4226.19|4227.12|4227.12|4227.12|4227.12|4226.19|4226.19|0
1723642270000|2024-08-14 13:31:10|4227.52|4227.52|4227.39|4227.39|4227.52|4227.52|4227.39|4227.39|0
1723642280000|2024-08-14 13:31:20|4228.05|4228.05|4228.12|4228.12|4228.12|4228.12|4227.72|4227.72|0
1723642290000|2024-08-14 13:31:30|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|0
1723642300000|2024-08-14 13:31:40|4228.23|4228.23|4227.89|4227.89|4228.23|4228.23|4227.89|4227.89|0
1723642320000|2024-08-14 13:32:00|4228.23|4228.23|4228.45|4228.45|4228.45|4228.45|4228.23|4228.23|0
1723642330000|2024-08-14 13:32:10|4229.08|4229.08|4229.67|4229.67|4229.8|4229.8|4229.08|4229.08|0
1723642340000|2024-08-14 13:32:20|4229.73|4229.73|4229.52|4229.52|4229.74|4229.74|4229.52|4229.52|0
1723642350000|2024-08-14 13:32:30|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1723642360000|2024-08-14 13:32:40|4229.54|4229.54|4230.54|4230.54|4230.87|4230.87|4229.54|4229.54|0
1723642370000|2024-08-14 13:32:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1723642380000|2024-08-14 13:33:00|4230.09|4230.09|4230.22|4230.22|4230.22|4230.22|4230.09|4230.09|0
1723642390000|2024-08-14 13:33:10|4230.3|4230.3|4230.22|4230.22|4230.3|4230.3|4230.22|4230.22|0
1723642400000|2024-08-14 13:33:20|4230.11|4230.11|4229.66|4229.66|4230.22|4230.22|4229.66|4229.66|0
1723642420000|2024-08-14 13:33:40|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1723642440000|2024-08-14 13:34:00|4230.35|4230.35|4230.22|4230.22|4230.35|4230.35|4230.22|4230.22|0
1723642460000|2024-08-14 13:34:20|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1723642470000|2024-08-14 13:34:30|4229.75|4229.75|4229.9|4229.9|4229.9|4229.9|4229.75|4229.75|0
1723642480000|2024-08-14 13:34:40|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1723642500000|2024-08-14 13:35:00|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1723642510000|2024-08-14 13:35:10|4227.76|4227.76|4227.87|4227.87|4227.87|4227.87|4227.76|4227.76|0
1723642520000|2024-08-14 13:35:20|4227.54|4227.54|4227.54|4227.54|4227.87|4227.87|4227.54|4227.54|0
1723642530000|2024-08-14 13:35:30|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|0
1723642550000|2024-08-14 13:35:50|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1723642570000|2024-08-14 13:36:10|4227.79|4227.79|4227.87|4227.87|4227.93|4227.93|4227.79|4227.79|0
1723642580000|2024-08-14 13:36:20|4227.93|4227.93|4228.51|4228.51|4228.51|4228.51|4227.93|4227.93|0
1723642600000|2024-08-14 13:36:40|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.59|4228.59|0
1723642620000|2024-08-14 13:37:00|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1723642630000|2024-08-14 13:37:10|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1723642650000|2024-08-14 13:37:30|4228.61|4228.61|4228.4|4228.4|4228.61|4228.61|4228.4|4228.4|0
1723642670000|2024-08-14 13:37:50|4228.63|4228.63|4228.74|4228.74|4228.74|4228.74|4228.4|4228.4|0
1723642690000|2024-08-14 13:38:10|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1723642700000|2024-08-14 13:38:20|4228.99|4228.99|4229.74|4229.74|4229.74|4229.74|4228.99|4228.99|0
1723642720000|2024-08-14 13:38:40|4229.87|4229.87|4230.63|4230.63|4230.76|4230.76|4229.87|4229.87|0
1723642740000|2024-08-14 13:39:00|4230.3|4230.3|4228.58|4228.58|4230.3|4230.3|4228.45|4228.45|0
1723642750000|2024-08-14 13:39:10|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1723642760000|2024-08-14 13:39:20|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1723642770000|2024-08-14 13:39:30|4228.97|4228.97|4229.64|4229.64|4229.64|4229.64|4228.97|4228.97|0
1723642790000|2024-08-14 13:39:50|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1723642800000|2024-08-14 13:40:00|4229.44|4229.44|4228.87|4228.87|4229.44|4229.44|4228.87|4228.87|0
1723642810000|2024-08-14 13:40:10|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|0
1723642820000|2024-08-14 13:40:20|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|0
1723642840000|2024-08-14 13:40:40|4227.49|4227.49|4227.83|4227.83|4227.83|4227.83|4227.49|4227.49|0
1723642850000|2024-08-14 13:40:50|4227.96|4227.96|4228.43|4228.43|4228.43|4228.43|4227.96|4227.96|0
1723642860000|2024-08-14 13:41:00|4228.5|4228.5|4228.37|4228.37|4228.5|4228.5|4228.37|4228.37|0
1723642880000|2024-08-14 13:41:20|4228.1|4228.1|4227.55|4227.55|4228.1|4228.1|4227.55|4227.55|0
1723642890000|2024-08-14 13:41:30|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1723642900000|2024-08-14 13:41:40|4227.43|4227.43|4227.3|4227.3|4227.66|4227.66|4226.98|4226.98|0
1723642910000|2024-08-14 13:41:50|4227.08|4227.08|4226.78|4226.78|4227.3|4227.3|4226.78|4226.78|0
1723642920000|2024-08-14 13:42:00|4226.72|4226.72|4226.25|4226.25|4227.06|4227.06|4226.18|4226.18|0
1723642930000|2024-08-14 13:42:10|4226.18|4226.18|4225.9|4225.9|4226.18|4226.18|4225.9|4225.9|0
1723642940000|2024-08-14 13:42:20|4225.84|4225.84|4225.12|4225.12|4225.84|4225.84|4225.12|4225.12|0
1723642950000|2024-08-14 13:42:30|4224.67|4224.67|4223.63|4223.63|4224.67|4224.67|4223.6|4223.6|0
1723642960000|2024-08-14 13:42:40|4223.56|4223.56|4223.21|4223.21|4223.56|4223.56|4223.21|4223.21|0
1723642980000|2024-08-14 13:43:00|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1723642990000|2024-08-14 13:43:10|4223.77|4223.77|4224.12|4224.12|4224.12|4224.12|4223.77|4223.77|0
1723643020000|2024-08-14 13:43:40|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|0
1723643050000|2024-08-14 13:44:10|4224.87|4224.87|4223.93|4223.93|4224.87|4224.87|4223.93|4223.93|0
1723643070000|2024-08-14 13:44:30|4223.8|4223.8|4223.47|4223.47|4223.8|4223.8|4223.47|4223.47|0
1723643090000|2024-08-14 13:44:50|4223.45|4223.45|4223.43|4223.43|4223.45|4223.45|4223.43|4223.43|0
1723643100000|2024-08-14 13:45:00|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1723643110000|2024-08-14 13:45:10|4223.43|4223.43|4223.39|4223.39|4223.43|4223.43|4223.39|4223.39|0
1723643130000|2024-08-14 13:45:30|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|0
1723643140000|2024-08-14 13:45:40|4223.93|4223.93|4224.27|4224.27|4224.27|4224.27|4223.93|4223.93|0
1723643150000|2024-08-14 13:45:50|4224.38|4224.38|4225.05|4225.05|4225.05|4225.05|4224.38|4224.38|0
1723643160000|2024-08-14 13:46:00|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1723643170000|2024-08-14 13:46:10|4224.25|4224.25|4223.27|4223.27|4224.25|4224.25|4223.24|4223.24|0
1723643180000|2024-08-14 13:46:20|4222.69|4222.69|4221.74|4221.74|4222.69|4222.69|4221.74|4221.74|0
1723643190000|2024-08-14 13:46:30|4221.55|4221.55|4221.12|4221.12|4221.55|4221.55|4221.12|4221.12|0
1723643200000|2024-08-14 13:46:40|4221.2|4221.2|4221.13|4221.13|4221.2|4221.2|4220.86|4220.86|0
1723643210000|2024-08-14 13:46:50|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1723643220000|2024-08-14 13:47:00|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1723643250000|2024-08-14 13:47:30|4221.4|4221.4|4223.19|4223.19|4223.19|4223.19|4221.4|4221.4|0
1723643260000|2024-08-14 13:47:40|4223.41|4223.41|4224.06|4224.06|4224.06|4224.06|4223.41|4223.41|0
1723643280000|2024-08-14 13:48:00|4223.93|4223.93|4224.51|4224.51|4224.51|4224.51|4223.88|4223.88|0
1723643290000|2024-08-14 13:48:10|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.03|4224.03|0
1723643310000|2024-08-14 13:48:30|4224.7|4224.7|4224.96|4224.96|4224.96|4224.96|4224.7|4224.7|0
1723643320000|2024-08-14 13:48:40|4225.29|4225.29|4225.07|4225.07|4225.63|4225.63|4225.07|4225.07|0
1723643330000|2024-08-14 13:48:50|4225.29|4225.29|4225.63|4225.63|4225.63|4225.63|4225.29|4225.29|0
1723643340000|2024-08-14 13:49:00|4225.36|4225.36|4224.92|4224.92|4225.36|4225.36|4224.7|4224.7|0
1723643350000|2024-08-14 13:49:10|4225.25|4225.25|4225.29|4225.29|4225.29|4225.29|4225.25|4225.25|0
1723643360000|2024-08-14 13:49:20|4224.96|4224.96|4224.62|4224.62|4224.96|4224.96|4224.62|4224.62|0
1723643370000|2024-08-14 13:49:30|4224.4|4224.4|4224.69|4224.69|4224.77|4224.77|4224.4|4224.4|0
1723643400000|2024-08-14 13:50:00|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1723643410000|2024-08-14 13:50:10|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4223.92|4223.92|0
1723643420000|2024-08-14 13:50:20|4224.66|4224.66|4224.91|4224.91|4224.91|4224.91|4224.66|4224.66|0
1723643440000|2024-08-14 13:50:40|4224.83|4224.83|4224.5|4224.5|4224.83|4224.83|4224.5|4224.5|0
1723643450000|2024-08-14 13:50:50|4224.36|4224.36|4223.43|4223.43|4224.36|4224.36|4223.43|4223.43|0
1723643460000|2024-08-14 13:51:00|4223.28|4223.28|4222.92|4222.92|4223.28|4223.28|4222.92|4222.92|0
1723643470000|2024-08-14 13:51:10|4223.06|4223.06|4223.19|4223.19|4223.19|4223.19|4223.06|4223.06|0
1723643500000|2024-08-14 13:51:40|4222.97|4222.97|4222.97|4222.97|4223.77|4223.77|4222.97|4222.97|0
1723643510000|2024-08-14 13:51:50|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1723643520000|2024-08-14 13:52:00|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|0
1723643530000|2024-08-14 13:52:10|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1723643540000|2024-08-14 13:52:20|4223.67|4223.67|4222.46|4222.46|4223.67|4223.67|4222.46|4222.46|0
1723643550000|2024-08-14 13:52:30|4223.13|4223.13|4223.46|4223.46|4223.46|4223.46|4223.13|4223.13|0
1723643570000|2024-08-14 13:52:50|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1723643580000|2024-08-14 13:53:00|4224.68|4224.68|4225.04|4225.04|4225.04|4225.04|4224.68|4224.68|0
1723643590000|2024-08-14 13:53:10|4225.5|4225.5|4225.55|4225.55|4225.58|4225.58|4225.5|4225.5|0
1723643600000|2024-08-14 13:53:20|4225.96|4225.96|4225.96|4225.96|4225.96|4225.96|4225.96|4225.96|0
1723643610000|2024-08-14 13:53:30|4225.62|4225.62|4225.7|4225.7|4225.7|4225.7|4225.62|4225.62|0
1723643620000|2024-08-14 13:53:40|4226.03|4226.03|4226.3|4226.3|4226.3|4226.3|4226.03|4226.03|0
1723643640000|2024-08-14 13:54:00|4226.63|4226.63|4226.67|4226.67|4226.67|4226.67|4226.63|4226.63|0
1723643650000|2024-08-14 13:54:10|4227.34|4227.34|4227.86|4227.86|4227.86|4227.86|4227.34|4227.34|0
1723643660000|2024-08-14 13:54:20|4228.04|4228.04|4228.22|4228.22|4228.44|4228.44|4228.04|4228.04|0
1723643670000|2024-08-14 13:54:30|4228.09|4228.09|4227.97|4227.97|4228.2|4228.2|4227.97|4227.97|0
1723643680000|2024-08-14 13:54:40|4228.24|4228.24|4228.35|4228.35|4228.35|4228.35|4228.24|4228.24|0
1723643690000|2024-08-14 13:54:50|4228.46|4228.46|4228.69|4228.69|4228.8|4228.8|4228.46|4228.46|0
1723643700000|2024-08-14 13:55:00|4228.57|4228.57|4228.54|4228.54|4228.57|4228.57|4228.54|4228.54|0
1723643710000|2024-08-14 13:55:10|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|0
1723643720000|2024-08-14 13:55:20|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|4228.54|0
1723643740000|2024-08-14 13:55:40|4228.31|4228.31|4228.31|4228.31|4228.65|4228.65|4228.31|4228.31|0
1723643770000|2024-08-14 13:56:10|4229.11|4229.11|4229.67|4229.67|4229.67|4229.67|4229.11|4229.11|0
1723643790000|2024-08-14 13:56:30|4229.8|4229.8|4230.05|4230.05|4230.05|4230.05|4229.8|4229.8|0
1723643800000|2024-08-14 13:56:40|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1723643810000|2024-08-14 13:56:50|4230.05|4230.05|4229.12|4229.12|4230.05|4230.05|4229.12|4229.12|0
1723643820000|2024-08-14 13:57:00|4228.89|4228.89|4227.95|4227.95|4228.89|4228.89|4227.95|4227.95|0
1723643830000|2024-08-14 13:57:10|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|0
1723643840000|2024-08-14 13:57:20|4227.43|4227.43|4227.76|4227.76|4227.76|4227.76|4227.43|4227.43|0
1723643850000|2024-08-14 13:57:30|4227.68|4227.68|4227.48|4227.48|4227.82|4227.82|4227.48|4227.48|0
1723643860000|2024-08-14 13:57:40|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|0
1723643880000|2024-08-14 13:58:00|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1723643890000|2024-08-14 13:58:10|4227.37|4227.37|4227.04|4227.04|4227.37|4227.37|4227.04|4227.04|0
1723643900000|2024-08-14 13:58:20|4226.71|4226.71|4227.04|4227.04|4227.04|4227.04|4226.71|4226.71|0
1723643910000|2024-08-14 13:58:30|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|4227.37|0
1723643930000|2024-08-14 13:58:50|4226.96|4226.96|4226.87|4226.87|4226.96|4226.96|4226.75|4226.75|0
1723643940000|2024-08-14 13:59:00|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1723643950000|2024-08-14 13:59:10|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|0
1723643970000|2024-08-14 13:59:30|4227.08|4227.08|4226.83|4226.83|4227.08|4227.08|4226.83|4226.83|0
1723643980000|2024-08-14 13:59:40|4226.79|4226.79|4226.31|4226.31|4226.79|4226.79|4226.31|4226.31|0
1723643990000|2024-08-14 13:59:50|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|0
1723644000000|2024-08-14 14:00:00|4226.42|4226.42|4226.76|4226.76|4226.76|4226.76|4226.42|4226.42|0
1723644010000|2024-08-14 14:00:10|4226.42|4226.42|4226.81|4226.81|4226.81|4226.81|4226.42|4226.42|0
1723644020000|2024-08-14 14:00:20|4226.74|4226.74|4226.01|4226.01|4226.74|4226.74|4226.01|4226.01|0
1723644040000|2024-08-14 14:00:40|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|0
1723644060000|2024-08-14 14:01:00|4226.03|4226.03|4226.06|4226.06|4226.06|4226.06|4226.03|4226.03|0
1723644070000|2024-08-14 14:01:10|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1723644080000|2024-08-14 14:01:20|4226.45|4226.45|4225.99|4225.99|4226.45|4226.45|4225.99|4225.99|0
1723644100000|2024-08-14 14:01:40|4226.32|4226.32|4226.19|4226.19|4226.32|4226.32|4226.19|4226.19|0
1723644120000|2024-08-14 14:02:00|4226.32|4226.32|4226.88|4226.88|4226.88|4226.88|4226.32|4226.32|0
1723644130000|2024-08-14 14:02:10|4226.54|4226.54|4226.43|4226.43|4226.54|4226.54|4226.43|4226.43|0
1723644140000|2024-08-14 14:02:20|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|0
1723644150000|2024-08-14 14:02:30|4226.53|4226.53|4226.47|4226.47|4226.53|4226.53|4226.47|4226.47|0
1723644170000|2024-08-14 14:02:50|4226.81|4226.81|4228.3|4228.3|4228.3|4228.3|4226.81|4226.81|0
1723644180000|2024-08-14 14:03:00|4227.97|4227.97|4227.64|4227.64|4227.97|4227.97|4227.64|4227.64|0
1723644220000|2024-08-14 14:03:40|4228.64|4228.64|4228.66|4228.66|4229.05|4229.05|4228.38|4228.38|0
1723644240000|2024-08-14 14:04:00|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1723644250000|2024-08-14 14:04:10|4229.02|4229.02|4229.13|4229.13|4229.13|4229.13|4229.02|4229.02|0
1723644260000|2024-08-14 14:04:20|4229.36|4229.36|4229.47|4229.47|4229.47|4229.47|4229.36|4229.36|0
1723644270000|2024-08-14 14:04:30|4229.39|4229.39|4229.17|4229.17|4229.39|4229.39|4229.17|4229.17|0
1723644280000|2024-08-14 14:04:40|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|0
1723644290000|2024-08-14 14:04:50|4229.21|4229.21|4228.85|4228.85|4229.21|4229.21|4228.85|4228.85|0
1723644300000|2024-08-14 14:05:00|4228.71|4228.71|4228.58|4228.58|4228.71|4228.71|4228.58|4228.58|0
1723644320000|2024-08-14 14:05:20|4228.47|4228.47|4228.3|4228.3|4228.47|4228.47|4228.25|4228.25|0
1723644330000|2024-08-14 14:05:30|4228.17|4228.17|4228.97|4228.97|4228.97|4228.97|4228.17|4228.17|0
1723644340000|2024-08-14 14:05:40|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|0
1723644360000|2024-08-14 14:06:00|4228.7|4228.7|4227.93|4227.93|4228.7|4228.7|4227.74|4227.74|0
1723644370000|2024-08-14 14:06:10|4228.15|4228.15|4228.62|4228.62|4228.62|4228.62|4228.15|4228.15|0
1723644380000|2024-08-14 14:06:20|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1723644390000|2024-08-14 14:06:30|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1723644410000|2024-08-14 14:06:50|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1723644420000|2024-08-14 14:07:00|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1723644430000|2024-08-14 14:07:10|4228.39|4228.39|4228.62|4228.62|4228.62|4228.62|4228.39|4228.39|0
1723644440000|2024-08-14 14:07:20|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1723644450000|2024-08-14 14:07:30|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1723644470000|2024-08-14 14:07:50|4228.75|4228.75|4229.42|4229.42|4229.42|4229.42|4228.75|4228.75|0
1723644480000|2024-08-14 14:08:00|4229.49|4229.49|4230.26|4230.26|4230.26|4230.26|4229.49|4229.49|0
1723644490000|2024-08-14 14:08:10|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1723644510000|2024-08-14 14:08:30|4230.28|4230.28|4229.87|4229.87|4230.28|4230.28|4229.87|4229.87|0
1723644520000|2024-08-14 14:08:40|4229.74|4229.74|4229.68|4229.68|4229.74|4229.74|4229.68|4229.68|0
1723644540000|2024-08-14 14:09:00|4229.35|4229.35|4228.88|4228.88|4229.35|4229.35|4228.88|4228.88|0
1723644560000|2024-08-14 14:09:20|4229.03|4229.03|4228.96|4228.96|4229.03|4229.03|4228.96|4228.96|0
1723644570000|2024-08-14 14:09:30|4229.29|4229.29|4229.4|4229.4|4229.4|4229.4|4229.14|4229.14|0
1723644580000|2024-08-14 14:09:40|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|0
1723644590000|2024-08-14 14:09:50|4229.25|4229.25|4229.66|4229.66|4229.66|4229.66|4229.25|4229.25|0
1723644600000|2024-08-14 14:10:00|4229.74|4229.74|4229.61|4229.61|4229.87|4229.87|4229.61|4229.61|0
1723644610000|2024-08-14 14:10:10|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|0
1723644620000|2024-08-14 14:10:20|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|0
1723644630000|2024-08-14 14:10:30|4229.01|4229.01|4228.78|4228.78|4229.01|4229.01|4228.78|4228.78|0
1723644640000|2024-08-14 14:10:40|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|0
1723644650000|2024-08-14 14:10:50|4228.23|4228.23|4228.45|4228.45|4228.45|4228.45|4228.23|4228.23|0
1723644660000|2024-08-14 14:11:00|4228.11|4228.11|4228.04|4228.04|4228.11|4228.11|4227.71|4227.71|0
1723644670000|2024-08-14 14:11:10|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|4227.57|0
1723644680000|2024-08-14 14:11:20|4227.61|4227.61|4227.2|4227.2|4227.98|4227.98|4227.2|4227.2|0
1723644690000|2024-08-14 14:11:30|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|0
1723644720000|2024-08-14 14:12:00|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|0
1723644730000|2024-08-14 14:12:10|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|0
1723644740000|2024-08-14 14:12:20|4226.85|4226.85|4226.72|4226.72|4226.85|4226.85|4226.72|4226.72|0
1723644750000|2024-08-14 14:12:30|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|0
1723644770000|2024-08-14 14:12:50|4226.51|4226.51|4226.21|4226.21|4226.51|4226.51|4226.17|4226.17|0
1723644780000|2024-08-14 14:13:00|4226.16|4226.16|4226.14|4226.14|4226.16|4226.16|4226.14|4226.14|0
1723644790000|2024-08-14 14:13:10|4226.47|4226.47|4226.21|4226.21|4226.47|4226.47|4226.21|4226.21|0
1723644800000|2024-08-14 14:13:20|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1723644810000|2024-08-14 14:13:30|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|4226.33|0
1723644840000|2024-08-14 14:14:00|4226.44|4226.44|4226.57|4226.57|4226.71|4226.71|4226.44|4226.44|0
1723644850000|2024-08-14 14:14:10|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|0
1723644870000|2024-08-14 14:14:30|4226.32|4226.32|4226.28|4226.28|4226.32|4226.32|4226.28|4226.28|0
1723644880000|2024-08-14 14:14:40|4226.51|4226.51|4226.54|4226.54|4226.54|4226.54|4226.47|4226.47|0
1723644890000|2024-08-14 14:14:50|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|0
1723644900000|2024-08-14 14:15:00|4226.69|4226.69|4226.77|4226.77|4226.77|4226.77|4226.69|4226.69|0
1723644930000|2024-08-14 14:15:30|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|0
1723644940000|2024-08-14 14:15:40|4227.01|4227.01|4227.37|4227.37|4227.37|4227.37|4227.01|4227.01|0
1723644950000|2024-08-14 14:15:50|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|4227.25|0
1723644970000|2024-08-14 14:16:10|4227.92|4227.92|4228.26|4228.26|4228.26|4228.26|4227.92|4227.92|0
1723644980000|2024-08-14 14:16:20|4228.89|4228.89|4229.77|4229.77|4229.77|4229.77|4228.89|4228.89|0
1723644990000|2024-08-14 14:16:30|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|0
1723645010000|2024-08-14 14:16:50|4229.55|4229.55|4229.08|4229.08|4229.55|4229.55|4229.08|4229.08|0
1723645020000|2024-08-14 14:17:00|4228.95|4228.95|4228.33|4228.33|4228.95|4228.95|4228.26|4228.26|0
1723645040000|2024-08-14 14:17:20|4228|4228|4228|4228|4228|4228|4228|4228|0
1723645050000|2024-08-14 14:17:30|4228.33|4228.33|4228.97|4228.97|4228.97|4228.97|4228.33|4228.33|0
1723645070000|2024-08-14 14:17:50|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|0
1723645080000|2024-08-14 14:18:00|4228.52|4228.52|4228.7|4228.7|4228.7|4228.7|4228.37|4228.37|0
1723645090000|2024-08-14 14:18:10|4228.82|4228.82|4229.15|4229.15|4229.15|4229.15|4228.82|4228.82|0
1723645100000|2024-08-14 14:18:20|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1723645120000|2024-08-14 14:18:40|4229.15|4229.15|4229.02|4229.02|4229.15|4229.15|4229.02|4229.02|0
1723645130000|2024-08-14 14:18:50|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1723645150000|2024-08-14 14:19:10|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|0
1723645160000|2024-08-14 14:19:20|4229.07|4229.07|4228.94|4228.94|4229.07|4229.07|4228.94|4228.94|0
1723645170000|2024-08-14 14:19:30|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|0
1723645180000|2024-08-14 14:19:40|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|0
1723645190000|2024-08-14 14:19:50|4228.49|4228.49|4229.31|4229.31|4229.31|4229.31|4228.49|4228.49|0
1723645200000|2024-08-14 14:20:00|4229.53|4229.53|4229.52|4229.52|4229.53|4229.53|4229.52|4229.52|0
1723645210000|2024-08-14 14:20:10|4229.63|4229.63|4229.68|4229.68|4229.68|4229.68|4229.63|4229.63|0
1723645230000|2024-08-14 14:20:30|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|0
1723645240000|2024-08-14 14:20:40|4229.68|4229.68|4229.45|4229.45|4229.68|4229.68|4229.45|4229.45|0
1723645270000|2024-08-14 14:21:10|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|4229.12|0
1723645280000|2024-08-14 14:21:20|4228.99|4228.99|4228.28|4228.28|4228.99|4228.99|4228.28|4228.28|0
1723645290000|2024-08-14 14:21:30|4228.62|4228.62|4228.95|4228.95|4228.95|4228.95|4228.62|4228.62|0
1723645300000|2024-08-14 14:21:40|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1723645310000|2024-08-14 14:21:50|4228.56|4228.56|4228.43|4228.43|4228.56|4228.56|4228.43|4228.43|0
1723645320000|2024-08-14 14:22:00|4228.76|4228.76|4229.38|4229.38|4229.38|4229.38|4228.76|4228.76|0
1723645330000|2024-08-14 14:22:10|4230.05|4230.05|4229.72|4229.72|4230.05|4230.05|4229.72|4229.72|0
1723645340000|2024-08-14 14:22:20|4230.05|4230.05|4230.39|4230.39|4230.39|4230.39|4230.05|4230.05|0
1723645350000|2024-08-14 14:22:30|4230.61|4230.61|4230.61|4230.61|4230.94|4230.94|4230.61|4230.61|0
1723645360000|2024-08-14 14:22:40|4230.94|4230.94|4230.81|4230.81|4230.94|4230.94|4230.81|4230.81|0
1723645370000|2024-08-14 14:22:50|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|0
1723645390000|2024-08-14 14:23:10|4231.22|4231.22|4231.35|4231.35|4231.35|4231.35|4231.22|4231.22|0
1723645400000|2024-08-14 14:23:20|4231.39|4231.39|4231.69|4231.69|4231.69|4231.69|4231.35|4231.35|0
1723645410000|2024-08-14 14:23:30|4232.02|4232.02|4231.59|4231.59|4232.06|4232.06|4231.59|4231.59|0
1723645440000|2024-08-14 14:24:00|4231.26|4231.26|4231.18|4231.18|4231.26|4231.26|4231.18|4231.18|0
1723645450000|2024-08-14 14:24:10|4231.11|4231.11|4230.55|4230.55|4231.11|4231.11|4230.55|4230.55|0
1723645470000|2024-08-14 14:24:30|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1723645480000|2024-08-14 14:24:40|4230.1|4230.1|4229.77|4229.77|4230.1|4230.1|4229.77|4229.77|0
1723645500000|2024-08-14 14:25:00|4229.9|4229.9|4229.82|4229.82|4229.9|4229.9|4229.82|4229.82|0
1723645510000|2024-08-14 14:25:10|4229.9|4229.9|4229.77|4229.77|4229.9|4229.9|4229.77|4229.77|0
1723645520000|2024-08-14 14:25:20|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|0
1723645530000|2024-08-14 14:25:30|4229.81|4229.81|4230.14|4230.14|4230.14|4230.14|4229.81|4229.81|0
1723645570000|2024-08-14 14:26:10|4230.03|4230.03|4229.82|4229.82|4230.03|4230.03|4229.82|4229.82|0
1723645580000|2024-08-14 14:26:20|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1723645610000|2024-08-14 14:26:50|4229.41|4229.41|4229.05|4229.05|4229.41|4229.41|4229.05|4229.05|0
1723645620000|2024-08-14 14:27:00|4228.91|4228.91|4228.69|4228.69|4228.91|4228.91|4228.58|4228.58|0
1723645630000|2024-08-14 14:27:10|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1723645640000|2024-08-14 14:27:20|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1723645650000|2024-08-14 14:27:30|4229.4|4229.4|4229.59|4229.59|4229.67|4229.67|4229.4|4229.4|0
1723645670000|2024-08-14 14:27:50|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1723645690000|2024-08-14 14:28:10|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|0
1723645700000|2024-08-14 14:28:20|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|0
1723645710000|2024-08-14 14:28:30|4230.17|4230.17|4230.03|4230.03|4230.17|4230.17|4230.03|4230.03|0
1723645720000|2024-08-14 14:28:40|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1723645730000|2024-08-14 14:28:50|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1723645740000|2024-08-14 14:29:00|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1723645760000|2024-08-14 14:29:20|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1723645770000|2024-08-14 14:29:30|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|0
1723645780000|2024-08-14 14:29:40|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|0
1723645790000|2024-08-14 14:29:50|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|0
1723645810000|2024-08-14 14:30:10|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1723645820000|2024-08-14 14:30:20|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1723645830000|2024-08-14 14:30:30|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1723645840000|2024-08-14 14:30:40|4230.5|4230.5|4230.37|4230.37|4230.5|4230.5|4230.37|4230.37|0
1723645850000|2024-08-14 14:30:50|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|4230.42|0
1723645870000|2024-08-14 14:31:10|4230.31|4230.31|4229.98|4229.98|4230.31|4230.31|4229.98|4229.98|0
1723645880000|2024-08-14 14:31:20|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1723645900000|2024-08-14 14:31:40|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1723645910000|2024-08-14 14:31:50|4229.36|4229.36|4228.78|4228.78|4229.36|4229.36|4228.78|4228.78|0
1723645930000|2024-08-14 14:32:10|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1723645940000|2024-08-14 14:32:20|4228.98|4228.98|4228.85|4228.85|4228.98|4228.98|4228.85|4228.85|0
1723645960000|2024-08-14 14:32:40|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|0
1723645970000|2024-08-14 14:32:50|4228.55|4228.55|4227.93|4227.93|4228.55|4228.55|4227.93|4227.93|0
1723645980000|2024-08-14 14:33:00|4227.6|4227.6|4227.47|4227.47|4227.6|4227.6|4227.47|4227.47|0
1723645990000|2024-08-14 14:33:10|4227.36|4227.36|4227.86|4227.86|4227.86|4227.86|4227.3|4227.3|0
1723646000000|2024-08-14 14:33:20|4227.73|4227.73|4227.59|4227.59|4227.86|4227.86|4227.59|4227.59|0
1723646010000|2024-08-14 14:33:30|4227.26|4227.26|4226.85|4226.85|4227.26|4227.26|4226.85|4226.85|0
1723646020000|2024-08-14 14:33:40|4226.72|4226.72|4227.05|4227.05|4227.38|4227.38|4226.72|4226.72|0
1723646030000|2024-08-14 14:33:50|4226.71|4226.71|4226.85|4226.85|4226.85|4226.85|4226.71|4226.71|0
1723646040000|2024-08-14 14:34:00|4226.4|4226.4|4226.13|4226.13|4226.4|4226.4|4226.13|4226.13|0
1723646050000|2024-08-14 14:34:10|4226.02|4226.02|4224.94|4224.94|4226.06|4226.06|4224.88|4224.88|0
1723646060000|2024-08-14 14:34:20|4224.61|4224.61|4224.64|4224.64|4224.64|4224.64|4224.61|4224.61|0
1723646070000|2024-08-14 14:34:30|4224.98|4224.98|4223.54|4223.54|4224.98|4224.98|4223.54|4223.54|0
1723646080000|2024-08-14 14:34:40|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1723646090000|2024-08-14 14:34:50|4222.98|4222.98|4222.87|4222.87|4222.98|4222.98|4222.6|4222.6|0
1723646100000|2024-08-14 14:35:00|4222.82|4222.82|4223.74|4223.74|4223.74|4223.74|4222.82|4222.82|0
1723646110000|2024-08-14 14:35:10|4223.66|4223.66|4223.74|4223.74|4223.74|4223.74|4223.4|4223.4|0
1723646120000|2024-08-14 14:35:20|4223.87|4223.87|4223.76|4223.76|4223.91|4223.91|4223.76|4223.76|0
1723646130000|2024-08-14 14:35:30|4223.09|4223.09|4222.67|4222.67|4223.09|4223.09|4222.67|4222.67|0
1723646140000|2024-08-14 14:35:40|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|4222.78|0
1723646150000|2024-08-14 14:35:50|4222.67|4222.67|4222.34|4222.34|4222.67|4222.67|4222.01|4222.01|0
1723646160000|2024-08-14 14:36:00|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.12|4222.12|0
1723646190000|2024-08-14 14:36:30|4222.85|4222.85|4223.18|4223.18|4223.18|4223.18|4222.85|4222.85|0
1723646200000|2024-08-14 14:36:40|4223.05|4223.05|4223.13|4223.13|4223.13|4223.13|4223.05|4223.05|0
1723646220000|2024-08-14 14:37:00|4223.24|4223.24|4223.5|4223.5|4223.5|4223.5|4223.24|4223.24|0
1723646230000|2024-08-14 14:37:10|4223.58|4223.58|4224.04|4224.04|4224.04|4224.04|4223.58|4223.58|0
1723646240000|2024-08-14 14:37:20|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1723646250000|2024-08-14 14:37:30|4224.04|4224.04|4224.49|4224.49|4224.49|4224.49|4224.04|4224.04|0
1723646260000|2024-08-14 14:37:40|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1723646290000|2024-08-14 14:38:10|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1723646330000|2024-08-14 14:38:50|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|0
1723646350000|2024-08-14 14:39:10|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|0
1723646370000|2024-08-14 14:39:30|4224.5|4224.5|4224.86|4224.86|4225.19|4225.19|4224.5|4224.5|0
1723646380000|2024-08-14 14:39:40|4224.72|4224.72|4224.59|4224.59|4224.72|4224.72|4224.59|4224.59|0
1723646390000|2024-08-14 14:39:50|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1723646410000|2024-08-14 14:40:10|4224.59|4224.59|4224.72|4224.72|4224.72|4224.72|4224.59|4224.59|0
1723646420000|2024-08-14 14:40:20|4224.86|4224.86|4225.04|4225.04|4225.04|4225.04|4224.72|4224.72|0
1723646440000|2024-08-14 14:40:40|4225.27|4225.27|4225.78|4225.78|4225.78|4225.78|4225.27|4225.27|0
1723646450000|2024-08-14 14:40:50|4226.11|4226.11|4226.66|4226.66|4226.72|4226.72|4226.11|4226.11|0
1723646460000|2024-08-14 14:41:00|4226.92|4226.92|4227.12|4227.12|4227.26|4227.26|4226.92|4226.92|0
1723646480000|2024-08-14 14:41:20|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1723646490000|2024-08-14 14:41:30|4226.53|4226.53|4226.32|4226.32|4226.66|4226.66|4226.32|4226.32|0
1723646530000|2024-08-14 14:42:10|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1723646550000|2024-08-14 14:42:30|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|0
1723646560000|2024-08-14 14:42:40|4225.99|4225.99|4225.65|4225.65|4225.99|4225.99|4225.65|4225.65|0
1723646570000|2024-08-14 14:42:50|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1723646580000|2024-08-14 14:43:00|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|0
1723646600000|2024-08-14 14:43:20|4225.84|4225.84|4226.17|4226.17|4226.17|4226.17|4225.84|4225.84|0
1723646620000|2024-08-14 14:43:40|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|0
1723646630000|2024-08-14 14:43:50|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1723646640000|2024-08-14 14:44:00|4226.75|4226.75|4226.64|4226.64|4226.76|4226.76|4226.64|4226.64|0
1723646660000|2024-08-14 14:44:20|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1723646670000|2024-08-14 14:44:30|4226.29|4226.29|4226.06|4226.06|4226.29|4226.29|4225.95|4225.95|0
1723646700000|2024-08-14 14:45:00|4225.83|4225.83|4227.03|4227.03|4227.03|4227.03|4225.83|4225.83|0
1723646720000|2024-08-14 14:45:20|4226.69|4226.69|4226.15|4226.15|4226.69|4226.69|4226.15|4226.15|0
1723646730000|2024-08-14 14:45:30|4226.02|4226.02|4225.89|4225.89|4226.02|4226.02|4225.89|4225.89|0
1723646740000|2024-08-14 14:45:40|4225.55|4225.55|4225.5|4225.5|4225.55|4225.55|4225.5|4225.5|0
1723646760000|2024-08-14 14:46:00|4225.63|4225.63|4226.12|4226.12|4226.12|4226.12|4225.63|4225.63|0
1723646780000|2024-08-14 14:46:20|4225.78|4225.78|4226.1|4226.1|4226.1|4226.1|4225.78|4225.78|0
1723646800000|2024-08-14 14:46:40|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|0
1723646810000|2024-08-14 14:46:50|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|0
1723646820000|2024-08-14 14:47:00|4227.01|4227.01|4227.37|4227.37|4227.37|4227.37|4227.01|4227.01|0
1723646830000|2024-08-14 14:47:10|4227.04|4227.04|4227.37|4227.37|4227.37|4227.37|4227.04|4227.04|0
1723646840000|2024-08-14 14:47:20|4227.45|4227.45|4227.67|4227.67|4227.67|4227.67|4227.45|4227.45|0
1723646850000|2024-08-14 14:47:30|4227.8|4227.8|4229.23|4229.23|4229.23|4229.23|4227.8|4227.8|0
1723646860000|2024-08-14 14:47:40|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|0
1723646870000|2024-08-14 14:47:50|4229.9|4229.9|4230.03|4230.03|4230.03|4230.03|4229.9|4229.9|0
1723646880000|2024-08-14 14:48:00|4230.11|4230.11|4230.44|4230.44|4230.44|4230.44|4230.11|4230.11|0
1723646890000|2024-08-14 14:48:10|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1723646900000|2024-08-14 14:48:20|4229.92|4229.92|4229.25|4229.25|4229.92|4229.92|4229.25|4229.25|0
1723646920000|2024-08-14 14:48:40|4229.59|4229.59|4229.32|4229.32|4229.59|4229.59|4229.32|4229.32|0
1723646930000|2024-08-14 14:48:50|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|0
1723646950000|2024-08-14 14:49:10|4229.44|4229.44|4229.74|4229.74|4229.74|4229.74|4229.44|4229.44|0
1723646960000|2024-08-14 14:49:20|4230.08|4230.08|4229.74|4229.74|4230.08|4230.08|4229.74|4229.74|0
1723646980000|2024-08-14 14:49:40|4229.87|4229.87|4228.56|4228.56|4229.87|4229.87|4228.56|4228.56|0
1723647000000|2024-08-14 14:50:00|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|0
1723647020000|2024-08-14 14:50:20|4228.32|4228.32|4227.63|4227.63|4228.32|4228.32|4227.63|4227.63|0
1723647060000|2024-08-14 14:51:00|4227.5|4227.5|4227.42|4227.42|4227.5|4227.5|4227.42|4227.42|0
1723647070000|2024-08-14 14:51:10|4227.53|4227.53|4227.67|4227.67|4227.67|4227.67|4227.53|4227.53|0
1723647080000|2024-08-14 14:51:20|4227.53|4227.53|4226.87|4226.87|4227.53|4227.53|4226.87|4226.87|0
1723647090000|2024-08-14 14:51:30|4226.53|4226.53|4226.11|4226.11|4226.53|4226.53|4226.11|4226.11|0
1723647100000|2024-08-14 14:51:40|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|0
1723647110000|2024-08-14 14:51:50|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|0
1723647140000|2024-08-14 14:52:20|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1723647160000|2024-08-14 14:52:40|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|0
1723647170000|2024-08-14 14:52:50|4226.61|4226.61|4226.87|4226.87|4226.87|4226.87|4226.61|4226.61|0
1723647180000|2024-08-14 14:53:00|4226.61|4226.61|4226.61|4226.61|4226.74|4226.74|4226.61|4226.61|0
1723647190000|2024-08-14 14:53:10|4226.74|4226.74|4226.87|4226.87|4226.87|4226.87|4226.74|4226.74|0
1723647210000|2024-08-14 14:53:30|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|0
1723647220000|2024-08-14 14:53:40|4226.52|4226.52|4226.66|4226.66|4226.66|4226.66|4226.44|4226.44|0
1723647230000|2024-08-14 14:53:50|4226.77|4226.77|4226.44|4226.44|4226.77|4226.77|4226.44|4226.44|0
1723647240000|2024-08-14 14:54:00|4226.11|4226.11|4225.99|4225.99|4226.11|4226.11|4225.99|4225.99|0
1723647260000|2024-08-14 14:54:20|4226.11|4226.11|4226.44|4226.44|4226.44|4226.44|4226.11|4226.11|0
1723647270000|2024-08-14 14:54:30|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|0
1723647290000|2024-08-14 14:54:50|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|0
1723647300000|2024-08-14 14:55:00|4226.24|4226.24|4226.13|4226.13|4226.24|4226.24|4226.13|4226.13|0
1723647320000|2024-08-14 14:55:20|4226.35|4226.35|4226.57|4226.57|4226.57|4226.57|4226.35|4226.35|0
1723647360000|2024-08-14 14:56:00|4227.04|4227.04|4226.78|4226.78|4227.04|4227.04|4226.71|4226.71|0
1723647370000|2024-08-14 14:56:10|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1723647380000|2024-08-14 14:56:20|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|0
1723647400000|2024-08-14 14:56:40|4227.01|4227.01|4226.88|4226.88|4227.01|4227.01|4226.88|4226.88|0
1723647410000|2024-08-14 14:56:50|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1723647420000|2024-08-14 14:57:00|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1723647430000|2024-08-14 14:57:10|4226.34|4226.34|4226.67|4226.67|4226.67|4226.67|4226.34|4226.34|0
1723647440000|2024-08-14 14:57:20|4226.61|4226.61|4227.15|4227.15|4227.26|4227.26|4226.61|4226.61|0
1723647450000|2024-08-14 14:57:30|4226.81|4226.81|4226.88|4226.88|4226.88|4226.88|4226.81|4226.81|0
1723647460000|2024-08-14 14:57:40|4227|4227|4227.8|4227.8|4227.8|4227.8|4227|4227|0
1723647470000|2024-08-14 14:57:50|4227.72|4227.72|4227.39|4227.39|4227.72|4227.72|4227.39|4227.39|0
1723647480000|2024-08-14 14:58:00|4227.25|4227.25|4227.04|4227.04|4227.28|4227.28|4227.04|4227.04|0
1723647490000|2024-08-14 14:58:10|4227.17|4227.17|4227.47|4227.47|4227.51|4227.51|4227.17|4227.17|0
1723647500000|2024-08-14 14:58:20|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1723647530000|2024-08-14 14:58:50|4227.27|4227.27|4227.68|4227.68|4227.79|4227.79|4227.27|4227.27|0
1723647560000|2024-08-14 14:59:20|4227.71|4227.71|4228.4|4228.4|4228.4|4228.4|4227.71|4227.71|0
1723647580000|2024-08-14 14:59:40|4228.29|4228.29|4228.62|4228.62|4228.62|4228.62|4228.29|4228.29|0
1723647590000|2024-08-14 14:59:50|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1723647600000|2024-08-14 15:00:00|4228.81|4228.81|4229.48|4229.48|4229.48|4229.48|4228.81|4228.81|0
1723647610000|2024-08-14 15:00:10|4229.55|4229.55|4230.59|4230.59|4230.59|4230.59|4229.55|4229.55|0
1723647620000|2024-08-14 15:00:20|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1723647630000|2024-08-14 15:00:30|4230.57|4230.57|4230.7|4230.7|4230.7|4230.7|4230.57|4230.57|0
1723647650000|2024-08-14 15:00:50|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|0
1723647660000|2024-08-14 15:01:00|4230.44|4230.44|4230.28|4230.28|4230.58|4230.58|4230.28|4230.28|0
1723647680000|2024-08-14 15:01:20|4230.3|4230.3|4230.63|4230.63|4230.63|4230.63|4230.3|4230.3|0
1723647690000|2024-08-14 15:01:30|4230.5|4230.5|4230.37|4230.37|4230.5|4230.5|4230.37|4230.37|0
1723647700000|2024-08-14 15:01:40|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|0
1723647710000|2024-08-14 15:01:50|4230.37|4230.37|4229.55|4229.55|4230.37|4230.37|4229.55|4229.55|0
1723647720000|2024-08-14 15:02:00|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1723647730000|2024-08-14 15:02:10|4229.19|4229.19|4228.86|4228.86|4229.19|4229.19|4228.86|4228.86|0
1723647750000|2024-08-14 15:02:30|4228.72|4228.72|4228.59|4228.59|4228.72|4228.72|4228.59|4228.59|0
1723647760000|2024-08-14 15:02:40|4228.92|4228.92|4229.06|4229.06|4229.06|4229.06|4228.92|4228.92|0
1723647780000|2024-08-14 15:03:00|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.59|4228.59|0
1723647790000|2024-08-14 15:03:10|4229.06|4229.06|4229.39|4229.39|4229.39|4229.39|4229.06|4229.06|0
1723647810000|2024-08-14 15:03:30|4229.47|4229.47|4229.6|4229.6|4229.6|4229.6|4229.47|4229.47|0
1723647830000|2024-08-14 15:03:50|4229.64|4229.64|4229.77|4229.77|4229.77|4229.77|4229.64|4229.64|0
1723647840000|2024-08-14 15:04:00|4229.83|4229.83|4229.8|4229.8|4229.83|4229.83|4229.77|4229.77|0
1723647880000|2024-08-14 15:04:40|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1723647900000|2024-08-14 15:05:00|4229.97|4229.97|4230.69|4230.69|4230.69|4230.69|4229.97|4229.97|0
1723647910000|2024-08-14 15:05:10|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1723647930000|2024-08-14 15:05:30|4230.25|4230.25|4230.12|4230.12|4230.25|4230.25|4230.12|4230.12|0
1723647970000|2024-08-14 15:06:10|4229.89|4229.89|4229.21|4229.21|4229.89|4229.89|4229.21|4229.21|0
1723647990000|2024-08-14 15:06:30|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|0
1723648000000|2024-08-14 15:06:40|4229.04|4229.04|4229.21|4229.21|4229.21|4229.21|4229.04|4229.04|0
1723648010000|2024-08-14 15:06:50|4229.25|4229.25|4229.12|4229.12|4229.25|4229.25|4229.12|4229.12|0
1723648020000|2024-08-14 15:07:00|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1723648030000|2024-08-14 15:07:10|4228.78|4228.78|4228.87|4228.87|4228.87|4228.87|4228.65|4228.65|0
1723648040000|2024-08-14 15:07:20|4228.74|4228.74|4229.07|4229.07|4229.07|4229.07|4228.74|4228.74|0
1723648050000|2024-08-14 15:07:30|4228.96|4228.96|4228.83|4228.83|4228.96|4228.96|4228.83|4228.83|0
1723648060000|2024-08-14 15:07:40|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1723648070000|2024-08-14 15:07:50|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1723648090000|2024-08-14 15:08:10|4228.47|4228.47|4228.59|4228.59|4228.59|4228.59|4228.47|4228.47|0
1723648100000|2024-08-14 15:08:20|4228.47|4228.47|4228.32|4228.32|4228.47|4228.47|4228.32|4228.32|0
1723648110000|2024-08-14 15:08:30|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1723648120000|2024-08-14 15:08:40|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1723648130000|2024-08-14 15:08:50|4227.9|4227.9|4228.1|4228.1|4228.57|4228.57|4227.9|4227.9|0
1723648140000|2024-08-14 15:09:00|4227.97|4227.97|4227.63|4227.63|4227.97|4227.97|4227.63|4227.63|0
1723648160000|2024-08-14 15:09:20|4227.66|4227.66|4227.89|4227.89|4228|4228|4227.66|4227.66|0
1723648170000|2024-08-14 15:09:30|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|4227.77|0
1723648180000|2024-08-14 15:09:40|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1723648200000|2024-08-14 15:10:00|4227.37|4227.37|4227.44|4227.44|4227.44|4227.44|4227.11|4227.11|0
1723648220000|2024-08-14 15:10:20|4227.69|4227.69|4228.65|4228.65|4228.65|4228.65|4227.69|4227.69|0
1723648240000|2024-08-14 15:10:40|4228.99|4228.99|4229.12|4229.12|4229.12|4229.12|4228.99|4228.99|0
1723648250000|2024-08-14 15:10:50|4229.45|4229.45|4229.19|4229.19|4229.53|4229.53|4229.19|4229.19|0
1723648260000|2024-08-14 15:11:00|4229.31|4229.31|4229.19|4229.19|4229.31|4229.31|4229.19|4229.19|0
1723648300000|2024-08-14 15:11:40|4228.95|4228.95|4228.15|4228.15|4228.95|4228.95|4228.15|4228.15|0
1723648310000|2024-08-14 15:11:50|4227.82|4227.82|4227.93|4227.93|4228.15|4228.15|4227.82|4227.82|0
1723648330000|2024-08-14 15:12:10|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1723648340000|2024-08-14 15:12:20|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1723648360000|2024-08-14 15:12:40|4227.77|4227.77|4227.63|4227.63|4227.77|4227.77|4227.63|4227.63|0
1723648370000|2024-08-14 15:12:50|4227.17|4227.17|4227.09|4227.09|4227.17|4227.17|4227.09|4227.09|0
1723648390000|2024-08-14 15:13:10|4227.01|4227.01|4226.96|4226.96|4227.09|4227.09|4226.96|4226.96|0
1723648400000|2024-08-14 15:13:20|4227|4227|4227.1|4227.1|4227.1|4227.1|4226.96|4226.96|0
1723648410000|2024-08-14 15:13:30|4227.02|4227.02|4227.15|4227.15|4227.15|4227.15|4227.02|4227.02|0
1723648420000|2024-08-14 15:13:40|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|4227.62|0
1723648430000|2024-08-14 15:13:50|4227.49|4227.49|4226.97|4226.97|4227.49|4227.49|4226.97|4226.97|0
1723648440000|2024-08-14 15:14:00|4226.93|4226.93|4226.92|4226.92|4227.06|4227.06|4226.92|4226.92|0
1723648450000|2024-08-14 15:14:10|4226.9|4226.9|4226.84|4226.84|4226.9|4226.9|4226.84|4226.84|0
1723648470000|2024-08-14 15:14:30|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1723648480000|2024-08-14 15:14:40|4227.13|4227.13|4226.91|4226.91|4227.13|4227.13|4226.91|4226.91|0
1723648490000|2024-08-14 15:14:50|4226.95|4226.95|4226.81|4226.81|4226.95|4226.95|4226.8|4226.8|0
1723648500000|2024-08-14 15:15:00|4227.03|4227.03|4227.36|4227.36|4227.43|4227.43|4227.03|4227.03|0
1723648510000|2024-08-14 15:15:10|4227.35|4227.35|4226.15|4226.15|4227.35|4227.35|4225.93|4225.93|0
1723648530000|2024-08-14 15:15:30|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|0
1723648540000|2024-08-14 15:15:40|4226.15|4226.15|4226.11|4226.11|4226.15|4226.15|4226.11|4226.11|0
1723648550000|2024-08-14 15:15:50|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1723648560000|2024-08-14 15:16:00|4225.71|4225.71|4225.25|4225.25|4225.71|4225.71|4225.25|4225.25|0
1723648580000|2024-08-14 15:16:20|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1723648590000|2024-08-14 15:16:30|4225.06|4225.06|4225.17|4225.17|4225.17|4225.17|4225.06|4225.06|0
1723648600000|2024-08-14 15:16:40|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|0
1723648610000|2024-08-14 15:16:50|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1723648620000|2024-08-14 15:17:00|4226.19|4226.19|4225.85|4225.85|4226.19|4226.19|4225.85|4225.85|0
1723648630000|2024-08-14 15:17:10|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|0
1723648640000|2024-08-14 15:17:20|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|0
1723648650000|2024-08-14 15:17:30|4225.55|4225.55|4225.39|4225.39|4225.55|4225.55|4225.39|4225.39|0
1723648680000|2024-08-14 15:18:00|4225.72|4225.72|4225.74|4225.74|4225.82|4225.82|4225.61|4225.61|0
1723648690000|2024-08-14 15:18:10|4225.69|4225.69|4225.71|4225.71|4225.71|4225.71|4225.65|4225.65|0
1723648700000|2024-08-14 15:18:20|4225.58|4225.58|4225.54|4225.54|4225.58|4225.58|4225.54|4225.54|0
1723648710000|2024-08-14 15:18:30|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|0
1723648720000|2024-08-14 15:18:40|4225.28|4225.28|4225.25|4225.25|4225.28|4225.28|4225.22|4225.22|0
1723648730000|2024-08-14 15:18:50|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|0
1723648740000|2024-08-14 15:19:00|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1723648750000|2024-08-14 15:19:10|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1723648760000|2024-08-14 15:19:20|4225.93|4225.93|4225.76|4225.76|4225.94|4225.94|4225.76|4225.76|0
1723648780000|2024-08-14 15:19:40|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|0
1723648790000|2024-08-14 15:19:50|4225.29|4225.29|4224.96|4224.96|4225.29|4225.29|4224.96|4224.96|0
1723648800000|2024-08-14 15:20:00|4224.63|4224.63|4224.99|4224.99|4224.99|4224.99|4224.59|4224.59|0
1723648810000|2024-08-14 15:20:10|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1723648820000|2024-08-14 15:20:20|4224.85|4224.85|4224.59|4224.59|4224.96|4224.96|4224.59|4224.59|0
1723648830000|2024-08-14 15:20:30|4225.15|4225.15|4224.59|4224.59|4225.15|4225.15|4224.59|4224.59|0
1723648850000|2024-08-14 15:20:50|4224.26|4224.26|4223.99|4223.99|4224.33|4224.33|4223.99|4223.99|0
1723648860000|2024-08-14 15:21:00|4224.13|4224.13|4224.35|4224.35|4224.76|4224.76|4224.13|4224.13|0
1723648870000|2024-08-14 15:21:10|4224.02|4224.02|4224.13|4224.13|4224.13|4224.13|4223.79|4223.79|0
1723648880000|2024-08-14 15:21:20|4223.99|4223.99|4224.33|4224.33|4224.4|4224.4|4223.99|4223.99|0
1723648890000|2024-08-14 15:21:30|4224.37|4224.37|4224.5|4224.5|4224.5|4224.5|4224.37|4224.37|0
1723648910000|2024-08-14 15:21:50|4225.02|4225.02|4224.35|4224.35|4225.02|4225.02|4224.35|4224.35|0
1723648920000|2024-08-14 15:22:00|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|0
1723648930000|2024-08-14 15:22:10|4224.14|4224.14|4224.01|4224.01|4224.14|4224.14|4224.01|4224.01|0
1723648940000|2024-08-14 15:22:20|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1723648960000|2024-08-14 15:22:40|4223.57|4223.57|4223.49|4223.49|4223.57|4223.57|4223.49|4223.49|0
1723648970000|2024-08-14 15:22:50|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|0
1723648980000|2024-08-14 15:23:00|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1723648990000|2024-08-14 15:23:10|4223.67|4223.67|4223.78|4223.78|4223.78|4223.78|4223.67|4223.67|0
1723649000000|2024-08-14 15:23:20|4223.12|4223.12|4222.98|4222.98|4223.12|4223.12|4222.98|4222.98|0
1723649010000|2024-08-14 15:23:30|4223.65|4223.65|4223.98|4223.98|4223.98|4223.98|4223.65|4223.65|0
1723649020000|2024-08-14 15:23:40|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4222.98|4222.98|0
1723649030000|2024-08-14 15:23:50|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1723649040000|2024-08-14 15:24:00|4222.87|4222.87|4223.13|4223.13|4223.13|4223.13|4222.46|4222.46|0
1723649050000|2024-08-14 15:24:10|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|0
1723649060000|2024-08-14 15:24:20|4222.91|4222.91|4222.68|4222.68|4222.91|4222.91|4222.35|4222.35|0
1723649070000|2024-08-14 15:24:30|4222.35|4222.35|4222.68|4222.68|4222.68|4222.68|4222.35|4222.35|0
1723649080000|2024-08-14 15:24:40|4222.35|4222.35|4222.24|4222.24|4222.35|4222.35|4222.24|4222.24|0
1723649090000|2024-08-14 15:24:50|4222.31|4222.31|4222.65|4222.65|4222.65|4222.65|4222.2|4222.2|0
1723649100000|2024-08-14 15:25:00|4223.65|4223.65|4222.65|4222.65|4223.65|4223.65|4222.65|4222.65|0
1723649110000|2024-08-14 15:25:10|4222.62|4222.62|4222.51|4222.51|4222.62|4222.62|4222.51|4222.51|0
1723649120000|2024-08-14 15:25:20|4222.64|4222.64|4222.23|4222.23|4222.64|4222.64|4222.18|4222.18|0
1723649140000|2024-08-14 15:25:40|4222.56|4222.56|4222.23|4222.23|4222.56|4222.56|4222.23|4222.23|0
1723649150000|2024-08-14 15:25:50|4222.1|4222.1|4222.23|4222.23|4222.23|4222.23|4222.1|4222.1|0
1723649160000|2024-08-14 15:26:00|4222.2|4222.2|4222.23|4222.23|4222.23|4222.23|4222.2|4222.2|0
1723649170000|2024-08-14 15:26:10|4222.56|4222.56|4223.12|4223.12|4223.12|4223.12|4222.56|4222.56|0
1723649180000|2024-08-14 15:26:20|4223.01|4223.01|4223.01|4223.01|4223.01|4223.01|4223.01|4223.01|0
1723649190000|2024-08-14 15:26:30|4222.68|4222.68|4222.21|4222.21|4222.68|4222.68|4222.21|4222.21|0
1723649200000|2024-08-14 15:26:40|4222.34|4222.34|4222.46|4222.46|4222.46|4222.46|4222.34|4222.34|0
1723649210000|2024-08-14 15:26:50|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|0
1723649230000|2024-08-14 15:27:10|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|0
1723649240000|2024-08-14 15:27:20|4222.05|4222.05|4221.86|4221.86|4222.18|4222.18|4221.86|4221.86|0
1723649250000|2024-08-14 15:27:30|4221.99|4221.99|4222.8|4222.8|4222.8|4222.8|4221.99|4221.99|0
1723649260000|2024-08-14 15:27:40|4222.78|4222.78|4222.56|4222.56|4222.78|4222.78|4222.56|4222.56|0
1723649270000|2024-08-14 15:27:50|4223.02|4223.02|4222.97|4222.97|4223.02|4223.02|4222.89|4222.89|0
1723649280000|2024-08-14 15:28:00|4223.1|4223.1|4222.78|4222.78|4223.1|4223.1|4222.76|4222.76|0
1723649290000|2024-08-14 15:28:10|4222.74|4222.74|4223.06|4223.06|4223.06|4223.06|4222.71|4222.71|0
1723649300000|2024-08-14 15:28:20|4223.17|4223.17|4223.77|4223.77|4223.88|4223.88|4223.17|4223.17|0
1723649310000|2024-08-14 15:28:30|4224.1|4224.1|4223.97|4223.97|4224.1|4224.1|4223.97|4223.97|0
1723649320000|2024-08-14 15:28:40|4223.83|4223.83|4223.43|4223.43|4223.89|4223.89|4223.43|4223.43|0
1723649330000|2024-08-14 15:28:50|4223.29|4223.29|4222.9|4222.9|4223.29|4223.29|4222.9|4222.9|0
1723649350000|2024-08-14 15:29:10|4223.13|4223.13|4224.15|4224.15|4224.15|4224.15|4223.13|4223.13|0
1723649360000|2024-08-14 15:29:20|4223.82|4223.82|4223.89|4223.89|4223.89|4223.89|4223.82|4223.82|0
1723649370000|2024-08-14 15:29:30|4223.78|4223.78|4223.82|4223.82|4224.15|4224.15|4223.78|4223.78|0
1723649380000|2024-08-14 15:29:40|4223.83|4223.83|4223.75|4223.75|4223.83|4223.83|4223.53|4223.53|0
1723649390000|2024-08-14 15:29:50|4224.08|4224.08|4224.06|4224.06|4224.75|4224.75|4223.84|4223.84|0
1723706100000|2024-08-15 07:15:00|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1723706110000|2024-08-15 07:15:10|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1723706130000|2024-08-15 07:15:30|4206.91|4206.91|4207.35|4207.35|4207.35|4207.35|4206.68|4206.68|0
1723706140000|2024-08-15 07:15:40|4207.02|4207.02|4206.89|4206.89|4207.02|4207.02|4206.89|4206.89|0
1723706160000|2024-08-15 07:16:00|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1723706170000|2024-08-15 07:16:10|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1723706190000|2024-08-15 07:16:30|4207.76|4207.76|4207.9|4207.9|4207.9|4207.9|4207.76|4207.76|0
1723706200000|2024-08-15 07:16:40|4207.79|4207.79|4208.29|4208.29|4208.29|4208.29|4207.79|4207.79|0
1723706210000|2024-08-15 07:16:50|4208.52|4208.52|4208.59|4208.59|4208.59|4208.59|4208.37|4208.37|0
1723706220000|2024-08-15 07:17:00|4209.26|4209.26|4209.04|4209.04|4209.26|4209.26|4209.04|4209.04|0
1723706230000|2024-08-15 07:17:10|4208.81|4208.81|4208.9|4208.9|4209.04|4209.04|4208.81|4208.81|0
1723706240000|2024-08-15 07:17:20|4208.77|4208.77|4206.79|4206.79|4208.77|4208.77|4206.57|4206.57|0
1723706250000|2024-08-15 07:17:30|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1723706260000|2024-08-15 07:17:40|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|4206.57|0
1723706270000|2024-08-15 07:17:50|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1723706300000|2024-08-15 07:18:20|4206.26|4206.26|4206.5|4206.5|4206.5|4206.5|4206.26|4206.26|0
1723706310000|2024-08-15 07:18:30|4207.5|4207.5|4207.63|4207.63|4207.63|4207.63|4207.5|4207.5|0
1723706320000|2024-08-15 07:18:40|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1723706340000|2024-08-15 07:19:00|4207.53|4207.53|4206.64|4206.64|4207.67|4207.67|4206.64|4206.64|0
1723706350000|2024-08-15 07:19:10|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1723706360000|2024-08-15 07:19:20|4206.09|4206.09|4205.89|4205.89|4206.09|4206.09|4205.89|4205.89|0
1723706370000|2024-08-15 07:19:30|4205.63|4205.63|4205.72|4205.72|4205.72|4205.72|4205.59|4205.59|0
1723706380000|2024-08-15 07:19:40|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|0
1723706390000|2024-08-15 07:19:50|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1723706400000|2024-08-15 07:20:00|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1723706410000|2024-08-15 07:20:10|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|0
1723706420000|2024-08-15 07:20:20|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1723706470000|2024-08-15 07:21:10|4205.83|4205.83|4206.2|4206.2|4206.2|4206.2|4205.83|4205.83|0
1723706480000|2024-08-15 07:21:20|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1723706490000|2024-08-15 07:21:30|4206.54|4206.54|4206.37|4206.37|4206.64|4206.64|4206.37|4206.37|0
1723706510000|2024-08-15 07:21:50|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|0
1723706520000|2024-08-15 07:22:00|4206.81|4206.81|4207.48|4207.48|4207.48|4207.48|4206.81|4206.81|0
1723706530000|2024-08-15 07:22:10|4208.64|4208.64|4209.19|4209.19|4209.19|4209.19|4208.64|4208.64|0
1723706540000|2024-08-15 07:22:20|4209.46|4209.46|4209.57|4209.57|4209.57|4209.57|4209.46|4209.46|0
1723706560000|2024-08-15 07:22:40|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1723706570000|2024-08-15 07:22:50|4209.95|4209.95|4209.89|4209.89|4209.95|4209.95|4209.89|4209.89|0
1723706580000|2024-08-15 07:23:00|4209.62|4209.62|4209.89|4209.89|4209.89|4209.89|4209.62|4209.62|0
1723706590000|2024-08-15 07:23:10|4209.78|4209.78|4209.16|4209.16|4209.78|4209.78|4209.16|4209.16|0
1723706600000|2024-08-15 07:23:20|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1723706620000|2024-08-15 07:23:40|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1723706640000|2024-08-15 07:24:00|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|0
1723706650000|2024-08-15 07:24:10|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|0
1723706660000|2024-08-15 07:24:20|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1723706680000|2024-08-15 07:24:40|4208.34|4208.34|4208.2|4208.2|4208.34|4208.34|4208.2|4208.2|0
1723706690000|2024-08-15 07:24:50|4208.05|4208.05|4206.89|4206.89|4208.05|4208.05|4206.89|4206.89|0
1723706700000|2024-08-15 07:25:00|4206.76|4206.76|4205.76|4205.76|4206.76|4206.76|4205.76|4205.76|0
1723706720000|2024-08-15 07:25:20|4205.89|4205.89|4206.56|4206.56|4206.56|4206.56|4205.89|4205.89|0
1723706780000|2024-08-15 07:26:20|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1723706810000|2024-08-15 07:26:50|4207.03|4207.03|4206.69|4206.69|4207.03|4207.03|4206.69|4206.69|0
1723706820000|2024-08-15 07:27:00|4206.36|4206.36|4206.28|4206.28|4206.36|4206.36|4205.95|4205.95|0
1723706840000|2024-08-15 07:27:20|4206.23|4206.23|4206.56|4206.56|4206.56|4206.56|4206.23|4206.23|0
1723706850000|2024-08-15 07:27:30|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1723706860000|2024-08-15 07:27:40|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1723706870000|2024-08-15 07:27:50|4207.05|4207.05|4207.12|4207.12|4207.12|4207.12|4207.05|4207.05|0
1723706890000|2024-08-15 07:28:10|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1723706910000|2024-08-15 07:28:30|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1723706950000|2024-08-15 07:29:10|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1723706960000|2024-08-15 07:29:20|4208.18|4208.18|4208.41|4208.41|4208.41|4208.41|4208.18|4208.18|0
1723706970000|2024-08-15 07:29:30|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|0
1723706990000|2024-08-15 07:29:50|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1723707000000|2024-08-15 07:30:00|4208.93|4208.93|4208.82|4208.82|4208.93|4208.93|4208.82|4208.82|0
1723707010000|2024-08-15 07:30:10|4208.87|4208.87|4208.8|4208.8|4208.87|4208.87|4208.72|4208.72|0
1723707030000|2024-08-15 07:30:30|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1723707040000|2024-08-15 07:30:40|4208.8|4208.8|4209.04|4209.04|4209.31|4209.31|4208.8|4208.8|0
1723707050000|2024-08-15 07:30:50|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1723707060000|2024-08-15 07:31:00|4209.15|4209.15|4208.82|4208.82|4209.15|4209.15|4208.82|4208.82|0
1723707070000|2024-08-15 07:31:10|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|0
1723707090000|2024-08-15 07:31:30|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1723707100000|2024-08-15 07:31:40|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|0
1723707110000|2024-08-15 07:31:50|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1723707120000|2024-08-15 07:32:00|4208.48|4208.48|4208.75|4208.75|4208.75|4208.75|4208.48|4208.48|0
1723707130000|2024-08-15 07:32:10|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1723707160000|2024-08-15 07:32:40|4208.19|4208.19|4207.66|4207.66|4208.19|4208.19|4207.66|4207.66|0
1723707200000|2024-08-15 07:33:20|4207.53|4207.53|4207.25|4207.25|4207.58|4207.58|4207.25|4207.25|0
1723707210000|2024-08-15 07:33:30|4206.91|4206.91|4207.58|4207.58|4207.58|4207.58|4206.91|4206.91|0
1723707220000|2024-08-15 07:33:40|4207.36|4207.36|4207.22|4207.22|4207.69|4207.69|4207.22|4207.22|0
1723707230000|2024-08-15 07:33:50|4207.34|4207.34|4207.45|4207.45|4207.56|4207.56|4207.11|4207.11|0
1723707240000|2024-08-15 07:34:00|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|0
1723707250000|2024-08-15 07:34:10|4207.22|4207.22|4207.11|4207.11|4207.22|4207.22|4207.11|4207.11|0
1723707260000|2024-08-15 07:34:20|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|0
1723707280000|2024-08-15 07:34:40|4206.89|4206.89|4206.78|4206.78|4206.89|4206.89|4206.75|4206.75|0
1723707290000|2024-08-15 07:34:50|4206.84|4206.84|4207.06|4207.06|4207.06|4207.06|4206.84|4206.84|0
1723707300000|2024-08-15 07:35:00|4206.73|4206.73|4206.15|4206.15|4206.73|4206.73|4206.15|4206.15|0
1723707310000|2024-08-15 07:35:10|4206.08|4206.08|4205.85|4205.85|4206.19|4206.19|4205.85|4205.85|0
1723707350000|2024-08-15 07:35:50|4205.63|4205.63|4205.85|4205.85|4205.85|4205.85|4205.63|4205.63|0
1723707380000|2024-08-15 07:36:20|4205.99|4205.99|4206.65|4206.65|4206.65|4206.65|4205.99|4205.99|0
1723707410000|2024-08-15 07:36:50|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|0
1723707420000|2024-08-15 07:37:00|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|0
1723707430000|2024-08-15 07:37:10|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|0
1723707450000|2024-08-15 07:37:30|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1723707460000|2024-08-15 07:37:40|4206.91|4206.91|4207.16|4207.16|4207.16|4207.16|4206.91|4206.91|0
1723707470000|2024-08-15 07:37:50|4207.9|4207.9|4209.12|4209.12|4209.12|4209.12|4207.9|4207.9|0
1723707490000|2024-08-15 07:38:10|4209.92|4209.92|4209.79|4209.79|4209.92|4209.92|4209.46|4209.46|0
1723707510000|2024-08-15 07:38:30|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1723707520000|2024-08-15 07:38:40|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|0
1723707530000|2024-08-15 07:38:50|4208.21|4208.21|4208.43|4208.43|4208.43|4208.43|4208.21|4208.21|0
1723707540000|2024-08-15 07:39:00|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|0
1723707550000|2024-08-15 07:39:10|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1723707560000|2024-08-15 07:39:20|4208.47|4208.47|4207.91|4207.91|4208.47|4208.47|4207.91|4207.91|0
1723707580000|2024-08-15 07:39:40|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|0
1723707590000|2024-08-15 07:39:50|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1723707610000|2024-08-15 07:40:10|4208.67|4208.67|4209.34|4209.34|4209.34|4209.34|4208.67|4208.67|0
1723707650000|2024-08-15 07:40:50|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|0
1723707660000|2024-08-15 07:41:00|4209.36|4209.36|4210.7|4210.7|4210.7|4210.7|4209.36|4209.36|0
1723707670000|2024-08-15 07:41:10|4211.03|4211.03|4211.11|4211.11|4211.11|4211.11|4211.03|4211.03|0
1723707720000|2024-08-15 07:42:00|4211.08|4211.08|4210|4210|4211.08|4211.08|4210|4210|0
1723707740000|2024-08-15 07:42:20|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|0
1723707780000|2024-08-15 07:43:00|4209.59|4209.59|4209.44|4209.44|4209.66|4209.66|4209.44|4209.44|0
1723707800000|2024-08-15 07:43:20|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|0
1723707820000|2024-08-15 07:43:40|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|0
1723707840000|2024-08-15 07:44:00|4211.33|4211.33|4211.6|4211.6|4211.6|4211.6|4211.33|4211.33|0
1723707850000|2024-08-15 07:44:10|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|0
1723707860000|2024-08-15 07:44:20|4211.93|4211.93|4212.38|4212.38|4212.38|4212.38|4211.93|4211.93|0
1723707870000|2024-08-15 07:44:30|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1723707890000|2024-08-15 07:44:50|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|0
1723707910000|2024-08-15 07:45:10|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1723707920000|2024-08-15 07:45:20|4213.98|4213.98|4214.02|4214.02|4214.13|4214.13|4213.98|4213.98|0
1723707930000|2024-08-15 07:45:30|4214.35|4214.35|4214.02|4214.02|4214.69|4214.69|4214.02|4214.02|0
1723707940000|2024-08-15 07:45:40|4214.35|4214.35|4215.22|4215.22|4215.35|4215.35|4214.35|4214.35|0
1723707950000|2024-08-15 07:45:50|4215.26|4215.26|4214.59|4214.59|4215.26|4215.26|4214.59|4214.59|0
1723707960000|2024-08-15 07:46:00|4213.99|4213.99|4213.84|4213.84|4214.33|4214.33|4213.84|4213.84|0
1723707970000|2024-08-15 07:46:10|4213.97|4213.97|4213.48|4213.48|4213.97|4213.97|4213.48|4213.48|0
1723707980000|2024-08-15 07:46:20|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|0
1723707990000|2024-08-15 07:46:30|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|0
1723708000000|2024-08-15 07:46:40|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1723708020000|2024-08-15 07:47:00|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|0
1723708030000|2024-08-15 07:47:10|4212.07|4212.07|4212.46|4212.46|4212.74|4212.74|4212.07|4212.07|0
1723708060000|2024-08-15 07:47:40|4212.13|4212.13|4212.06|4212.06|4212.46|4212.46|4211.79|4211.79|0
1723708080000|2024-08-15 07:48:00|4212.39|4212.39|4211.95|4211.95|4212.39|4212.39|4211.61|4211.61|0
1723708090000|2024-08-15 07:48:10|4212.28|4212.28|4212.95|4212.95|4212.95|4212.95|4211.95|4211.95|0
1723708110000|2024-08-15 07:48:30|4212.62|4212.62|4212.67|4212.67|4212.67|4212.67|4212.62|4212.62|0
1723708120000|2024-08-15 07:48:40|4213|4213|4212.78|4212.78|4213|4213|4212.67|4212.67|0
1723708130000|2024-08-15 07:48:50|4212.89|4212.89|4212.6|4212.6|4212.89|4212.89|4212.34|4212.34|0
1723708140000|2024-08-15 07:49:00|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.14|4212.14|0
1723708150000|2024-08-15 07:49:10|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1723708170000|2024-08-15 07:49:30|4212.47|4212.47|4212.8|4212.8|4212.8|4212.8|4212.47|4212.47|0
1723708180000|2024-08-15 07:49:40|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|0
1723708190000|2024-08-15 07:49:50|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1723708200000|2024-08-15 07:50:00|4213.14|4213.14|4213.47|4213.47|4213.47|4213.47|4213.14|4213.14|0
1723708210000|2024-08-15 07:50:10|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|4213.61|0
1723708220000|2024-08-15 07:50:20|4213.76|4213.76|4214.76|4214.76|4215.09|4215.09|4213.76|4213.76|0
1723708230000|2024-08-15 07:50:30|4214.42|4214.42|4214.42|4214.42|4214.76|4214.76|4214.42|4214.42|0
1723708250000|2024-08-15 07:50:50|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1723708260000|2024-08-15 07:51:00|4214.96|4214.96|4215.29|4215.29|4215.29|4215.29|4214.96|4214.96|0
1723708270000|2024-08-15 07:51:10|4215.52|4215.52|4215.74|4215.74|4215.74|4215.74|4215.52|4215.52|0
1723708290000|2024-08-15 07:51:30|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1723708300000|2024-08-15 07:51:40|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|0
1723708310000|2024-08-15 07:51:50|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1723708320000|2024-08-15 07:52:00|4214.26|4214.26|4213.92|4213.92|4214.26|4214.26|4213.92|4213.92|0
1723708330000|2024-08-15 07:52:10|4214.32|4214.32|4214.46|4214.46|4214.46|4214.46|4214.32|4214.32|0
1723708340000|2024-08-15 07:52:20|4214.19|4214.19|4213.31|4213.31|4214.19|4214.19|4213.31|4213.31|0
1723708370000|2024-08-15 07:52:50|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1723708380000|2024-08-15 07:53:00|4213.09|4213.09|4213.78|4213.78|4214.11|4214.11|4213.09|4213.09|0
1723708390000|2024-08-15 07:53:10|4214|4214|4213.56|4213.56|4214|4214|4213.56|4213.56|0
1723708400000|2024-08-15 07:53:20|4214.23|4214.23|4214.11|4214.11|4214.23|4214.23|4214.11|4214.11|0
1723708410000|2024-08-15 07:53:30|4214.45|4214.45|4214.34|4214.34|4214.56|4214.56|4214.23|4214.23|0
1723708420000|2024-08-15 07:53:40|4214|4214|4213.67|4213.67|4214.67|4214.67|4213.67|4213.67|0
1723708430000|2024-08-15 07:53:50|4213.45|4213.45|4213.11|4213.11|4213.45|4213.45|4213.11|4213.11|0
1723708440000|2024-08-15 07:54:00|4212.67|4212.67|4212.44|4212.44|4212.67|4212.67|4212.44|4212.44|0
1723708450000|2024-08-15 07:54:10|4213.11|4213.11|4212.78|4212.78|4213.11|4213.11|4212.78|4212.78|0
1723708460000|2024-08-15 07:54:20|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1723708470000|2024-08-15 07:54:30|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1723708480000|2024-08-15 07:54:40|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1723708490000|2024-08-15 07:54:50|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1723708510000|2024-08-15 07:55:10|4211.64|4211.64|4211.49|4211.49|4211.64|4211.64|4211.49|4211.49|0
1723708520000|2024-08-15 07:55:20|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1723708530000|2024-08-15 07:55:30|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1723708540000|2024-08-15 07:55:40|4212.5|4212.5|4212.38|4212.38|4212.5|4212.5|4212.38|4212.38|0
1723708560000|2024-08-15 07:56:00|4212.46|4212.46|4212.86|4212.86|4212.86|4212.86|4212.46|4212.46|0
1723708570000|2024-08-15 07:56:10|4212.99|4212.99|4213.18|4213.18|4213.18|4213.18|4212.84|4212.84|0
1723708590000|2024-08-15 07:56:30|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|0
1723708620000|2024-08-15 07:57:00|4212.43|4212.43|4211.94|4211.94|4212.43|4212.43|4211.94|4211.94|0
1723708640000|2024-08-15 07:57:20|4211.72|4211.72|4212.17|4212.17|4212.17|4212.17|4211.72|4211.72|0
1723708650000|2024-08-15 07:57:30|4211.94|4211.94|4212.09|4212.09|4212.17|4212.17|4211.94|4211.94|0
1723708660000|2024-08-15 07:57:40|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1723708680000|2024-08-15 07:58:00|4212.5|4212.5|4213.17|4213.17|4213.17|4213.17|4212.5|4212.5|0
1723708690000|2024-08-15 07:58:10|4213.5|4213.5|4213.84|4213.84|4213.84|4213.84|4213.5|4213.5|0
1723708700000|2024-08-15 07:58:20|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|0
1723708710000|2024-08-15 07:58:30|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1723708720000|2024-08-15 07:58:40|4213.43|4213.43|4213.49|4213.49|4213.49|4213.49|4213.43|4213.43|0
1723708740000|2024-08-15 07:59:00|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|4212.93|4212.93|0
1723708770000|2024-08-15 07:59:30|4213.4|4213.4|4213.73|4213.73|4213.73|4213.73|4213.4|4213.4|0
1723708790000|2024-08-15 07:59:50|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1723708810000|2024-08-15 08:00:10|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|0
1723708830000|2024-08-15 08:00:30|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1723708850000|2024-08-15 08:00:50|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1723708860000|2024-08-15 08:01:00|4211.87|4211.87|4212.21|4212.21|4212.21|4212.21|4211.87|4211.87|0
1723708870000|2024-08-15 08:01:10|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1723708880000|2024-08-15 08:01:20|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|0
1723708890000|2024-08-15 08:01:30|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|0
1723708930000|2024-08-15 08:02:10|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1723708950000|2024-08-15 08:02:30|4212.97|4212.97|4212.71|4212.71|4212.97|4212.97|4212.71|4212.71|0
1723708960000|2024-08-15 08:02:40|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1723708970000|2024-08-15 08:02:50|4212.6|4212.6|4212.54|4212.54|4212.6|4212.6|4212.54|4212.54|0
1723708980000|2024-08-15 08:03:00|4212.68|4212.68|4212.23|4212.23|4212.68|4212.68|4212.23|4212.23|0
1723708990000|2024-08-15 08:03:10|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|4212.1|0
1723709000000|2024-08-15 08:03:20|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1723709010000|2024-08-15 08:03:30|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1723709020000|2024-08-15 08:03:40|4211.68|4211.68|4212.09|4212.09|4212.09|4212.09|4211.68|4211.68|0
1723709030000|2024-08-15 08:03:50|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|0
1723709070000|2024-08-15 08:04:30|4211.73|4211.73|4210.24|4210.24|4211.73|4211.73|4210.24|4210.24|0
1723709100000|2024-08-15 08:05:00|4210.02|4210.02|4209.68|4209.68|4210.02|4210.02|4209.68|4209.68|0
1723709110000|2024-08-15 08:05:10|4209.55|4209.55|4209.31|4209.31|4209.55|4209.55|4209.31|4209.31|0
1723709120000|2024-08-15 08:05:20|4209.2|4209.2|4209.01|4209.01|4209.2|4209.2|4209.01|4209.01|0
1723709130000|2024-08-15 08:05:30|4208.34|4208.34|4208.01|4208.01|4208.34|4208.34|4208.01|4208.01|0
1723709150000|2024-08-15 08:05:50|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|0
1723709170000|2024-08-15 08:06:10|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1723709180000|2024-08-15 08:06:20|4207.93|4207.93|4208.04|4208.04|4208.27|4208.27|4207.71|4207.71|0
1723709190000|2024-08-15 08:06:30|4207.82|4207.82|4207.04|4207.04|4207.93|4207.93|4207.04|4207.04|0
1723709220000|2024-08-15 08:07:00|4207.38|4207.38|4207.73|4207.73|4207.73|4207.73|4207.38|4207.38|0
1723709230000|2024-08-15 08:07:10|4207.51|4207.51|4207.37|4207.37|4207.51|4207.51|4207.37|4207.37|0
1723709250000|2024-08-15 08:07:30|4207.6|4207.6|4208.27|4208.27|4208.27|4208.27|4207.6|4207.6|0
1723709260000|2024-08-15 08:07:40|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1723709270000|2024-08-15 08:07:50|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1723709280000|2024-08-15 08:08:00|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1723709320000|2024-08-15 08:08:40|4208.21|4208.21|4207.54|4207.54|4208.21|4208.21|4207.21|4207.21|0
1723709340000|2024-08-15 08:09:00|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1723709350000|2024-08-15 08:09:10|4207.36|4207.36|4207.22|4207.22|4207.36|4207.36|4207.22|4207.22|0
1723709360000|2024-08-15 08:09:20|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|0
1723709370000|2024-08-15 08:09:30|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1723709380000|2024-08-15 08:09:40|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|0
1723709390000|2024-08-15 08:09:50|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|0
1723709400000|2024-08-15 08:10:00|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1723709410000|2024-08-15 08:10:10|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|0
1723709420000|2024-08-15 08:10:20|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1723709470000|2024-08-15 08:11:10|4207.38|4207.38|4207.51|4207.51|4207.51|4207.51|4207.38|4207.38|0
1723709500000|2024-08-15 08:11:40|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|0
1723709510000|2024-08-15 08:11:50|4207.25|4207.25|4206.69|4206.69|4207.25|4207.25|4206.69|4206.69|0
1723709580000|2024-08-15 08:13:00|4205.69|4205.69|4205.46|4205.46|4205.69|4205.69|4205.46|4205.46|0
1723709590000|2024-08-15 08:13:10|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1723709600000|2024-08-15 08:13:20|4206.02|4206.02|4206.35|4206.35|4206.35|4206.35|4206.02|4206.02|0
1723709610000|2024-08-15 08:13:30|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|0
1723709620000|2024-08-15 08:13:40|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1723709630000|2024-08-15 08:13:50|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|0
1723709650000|2024-08-15 08:14:10|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1723709660000|2024-08-15 08:14:20|4207.95|4207.95|4207.73|4207.73|4207.95|4207.95|4207.73|4207.73|0
1723709680000|2024-08-15 08:14:40|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1723709700000|2024-08-15 08:15:00|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|0
1723709730000|2024-08-15 08:15:30|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|0
1723709740000|2024-08-15 08:15:40|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|0
1723709760000|2024-08-15 08:16:00|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1723709790000|2024-08-15 08:16:30|4209.04|4209.04|4209.37|4209.37|4209.37|4209.37|4208.81|4208.81|0
1723709800000|2024-08-15 08:16:40|4209.15|4209.15|4209.48|4209.48|4209.48|4209.48|4209.15|4209.15|0
1723709840000|2024-08-15 08:17:20|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|0
1723709860000|2024-08-15 08:17:40|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1723709870000|2024-08-15 08:17:50|4210.64|4210.64|4211.04|4211.04|4211.04|4211.04|4210.64|4210.64|0
1723709880000|2024-08-15 08:18:00|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1723709890000|2024-08-15 08:18:10|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1723709900000|2024-08-15 08:18:20|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|0
1723709910000|2024-08-15 08:18:30|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1723709960000|2024-08-15 08:19:20|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1723709970000|2024-08-15 08:19:30|4209.99|4209.99|4210.99|4210.99|4210.99|4210.99|4209.99|4209.99|0
1723710070000|2024-08-15 08:21:10|4211.1|4211.1|4211.44|4211.44|4211.44|4211.44|4211.1|4211.1|0
1723710080000|2024-08-15 08:21:20|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|0
1723710100000|2024-08-15 08:21:40|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1723710120000|2024-08-15 08:22:00|4211.88|4211.88|4210.93|4210.93|4211.88|4211.88|4210.93|4210.93|0
1723710130000|2024-08-15 08:22:10|4211.06|4211.06|4211.06|4211.06|4211.06|4211.06|4210.73|4210.73|0
1723710140000|2024-08-15 08:22:20|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1723710160000|2024-08-15 08:22:40|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1723710180000|2024-08-15 08:23:00|4210.89|4210.89|4212.24|4212.24|4212.58|4212.58|4210.89|4210.89|0
1723710200000|2024-08-15 08:23:20|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1723710230000|2024-08-15 08:23:50|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1723710250000|2024-08-15 08:24:10|4212.47|4212.47|4212.61|4212.61|4212.61|4212.61|4212.47|4212.47|0
1723710290000|2024-08-15 08:24:50|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1723710300000|2024-08-15 08:25:00|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1723710310000|2024-08-15 08:25:10|4212.5|4212.5|4212.39|4212.39|4212.64|4212.64|4212.39|4212.39|0
1723710360000|2024-08-15 08:26:00|4212.61|4212.61|4212.48|4212.48|4212.61|4212.61|4212.48|4212.48|0
1723710370000|2024-08-15 08:26:10|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1723710430000|2024-08-15 08:27:10|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1723710470000|2024-08-15 08:27:50|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1723710480000|2024-08-15 08:28:00|4212.38|4212.38|4211.92|4211.92|4212.38|4212.38|4211.92|4211.92|0
1723710490000|2024-08-15 08:28:10|4212.14|4212.14|4211.78|4211.78|4212.14|4212.14|4211.78|4211.78|0
1723710510000|2024-08-15 08:28:30|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1723710530000|2024-08-15 08:28:50|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|0
1723710540000|2024-08-15 08:29:00|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1723710570000|2024-08-15 08:29:30|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|0
1723710580000|2024-08-15 08:29:40|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1723710600000|2024-08-15 08:30:00|4212.45|4212.45|4211.29|4211.29|4212.45|4212.45|4211.29|4211.29|0
1723710630000|2024-08-15 08:30:30|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|0
1723710660000|2024-08-15 08:31:00|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1723710670000|2024-08-15 08:31:10|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|0
1723710680000|2024-08-15 08:31:20|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|0
1723710690000|2024-08-15 08:31:30|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|0
1723710700000|2024-08-15 08:31:40|4211.79|4211.79|4211.68|4211.68|4211.79|4211.79|4211.68|4211.68|0
1723710720000|2024-08-15 08:32:00|4212.02|4212.02|4212.22|4212.22|4212.22|4212.22|4212.02|4212.02|0
1723710740000|2024-08-15 08:32:20|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|0
1723710750000|2024-08-15 08:32:30|4212.32|4212.32|4212.09|4212.09|4212.32|4212.32|4212.09|4212.09|0
1723710850000|2024-08-15 08:34:10|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|0
1723710880000|2024-08-15 08:34:40|4211.53|4211.53|4210.86|4210.86|4211.53|4211.53|4210.86|4210.86|0
1723710910000|2024-08-15 08:35:10|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|4211.08|0
1723710990000|2024-08-15 08:36:30|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1723711000000|2024-08-15 08:36:40|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|0
1723711010000|2024-08-15 08:36:50|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1723711020000|2024-08-15 08:37:00|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|0
1723711050000|2024-08-15 08:37:30|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1723711060000|2024-08-15 08:37:40|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1723711070000|2024-08-15 08:37:50|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|0
1723711120000|2024-08-15 08:38:40|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|0
1723711140000|2024-08-15 08:39:00|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1723711160000|2024-08-15 08:39:20|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1723711170000|2024-08-15 08:39:30|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1723711190000|2024-08-15 08:39:50|4209.82|4209.82|4209.48|4209.48|4209.82|4209.82|4209.48|4209.48|0
1723711200000|2024-08-15 08:40:00|4209.15|4209.15|4209.41|4209.41|4209.41|4209.41|4209.08|4209.08|0
1723711210000|2024-08-15 08:40:10|4209.74|4209.74|4209.84|4209.84|4209.89|4209.89|4209.74|4209.74|0
1723711220000|2024-08-15 08:40:20|4210.51|4210.51|4210.54|4210.54|4210.54|4210.54|4210.51|4210.51|0
1723711240000|2024-08-15 08:40:40|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|0
1723711250000|2024-08-15 08:40:50|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|0
1723711350000|2024-08-15 08:42:30|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|0
1723711360000|2024-08-15 08:42:40|4211.74|4211.74|4212.15|4212.15|4212.15|4212.15|4211.74|4211.74|0
1723711390000|2024-08-15 08:43:10|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|0
1723711400000|2024-08-15 08:43:20|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|0
1723711430000|2024-08-15 08:43:50|4213.06|4213.06|4213.2|4213.2|4213.2|4213.2|4213.06|4213.06|0
1723711440000|2024-08-15 08:44:00|4212.93|4212.93|4212.93|4212.93|4213.06|4213.06|4212.93|4212.93|0
1723711470000|2024-08-15 08:44:30|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|0
1723711480000|2024-08-15 08:44:40|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|0
1723711540000|2024-08-15 08:45:40|4213.18|4213.18|4213.4|4213.4|4213.4|4213.4|4213.18|4213.18|0
1723711580000|2024-08-15 08:46:20|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1723711590000|2024-08-15 08:46:30|4214.27|4214.27|4214.47|4214.47|4214.47|4214.47|4214.14|4214.14|0
1723711670000|2024-08-15 08:47:50|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|4214.6|0
1723711710000|2024-08-15 08:48:30|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1723711720000|2024-08-15 08:48:40|4215.53|4215.53|4215.75|4215.75|4215.98|4215.98|4215.53|4215.53|0
1723711740000|2024-08-15 08:49:00|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1723711750000|2024-08-15 08:49:10|4216.22|4216.22|4216.71|4216.71|4216.71|4216.71|4216.22|4216.22|0
1723711760000|2024-08-15 08:49:20|4216.57|4216.57|4216.71|4216.71|4216.71|4216.71|4216.57|4216.57|0
1723711770000|2024-08-15 08:49:30|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1723711790000|2024-08-15 08:49:50|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|0
1723711800000|2024-08-15 08:50:00|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|0
1723711830000|2024-08-15 08:50:30|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1723711850000|2024-08-15 08:50:50|4217.3|4217.3|4217.58|4217.58|4217.58|4217.58|4217.25|4217.25|0
1723711880000|2024-08-15 08:51:20|4217.8|4217.8|4218.25|4218.25|4218.58|4218.58|4217.8|4217.8|0
1723711910000|2024-08-15 08:51:50|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|0
1723711920000|2024-08-15 08:52:00|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|0
1723711930000|2024-08-15 08:52:10|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1723711950000|2024-08-15 08:52:30|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1723711990000|2024-08-15 08:53:10|4219.3|4219.3|4220.08|4220.08|4220.08|4220.08|4219.3|4219.3|0
1723712000000|2024-08-15 08:53:20|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|0
1723712020000|2024-08-15 08:53:40|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|0
1723712040000|2024-08-15 08:54:00|4220.52|4220.52|4220.45|4220.45|4220.52|4220.52|4220.45|4220.45|0
1723712060000|2024-08-15 08:54:20|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|0
1723712070000|2024-08-15 08:54:30|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1723712130000|2024-08-15 08:55:30|4220.47|4220.47|4220.49|4220.49|4220.49|4220.49|4220.47|4220.47|0
1723712200000|2024-08-15 08:56:40|4220.27|4220.27|4220.34|4220.34|4220.34|4220.34|4220.27|4220.27|0
1723712230000|2024-08-15 08:57:10|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|0
1723712240000|2024-08-15 08:57:20|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|0
1723712270000|2024-08-15 08:57:50|4219.36|4219.36|4219.64|4219.64|4219.64|4219.64|4219.36|4219.36|0
1723712280000|2024-08-15 08:58:00|4219.31|4219.31|4219.03|4219.03|4219.31|4219.31|4218.98|4218.98|0
1723712320000|2024-08-15 08:58:40|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1723712330000|2024-08-15 08:58:50|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|0
1723712340000|2024-08-15 08:59:00|4219.51|4219.51|4219.07|4219.07|4219.51|4219.51|4219.07|4219.07|0
1723712490000|2024-08-15 09:01:30|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|0
1723712500000|2024-08-15 09:01:40|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|0
1723712530000|2024-08-15 09:02:10|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|4218.43|0
1723712540000|2024-08-15 09:02:20|4217.99|4217.99|4218.21|4218.21|4218.21|4218.21|4217.99|4217.99|0
1723712570000|2024-08-15 09:02:50|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1723712590000|2024-08-15 09:03:10|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|0
1723712620000|2024-08-15 09:03:40|4217.63|4217.63|4216.7|4216.7|4217.63|4217.63|4216.7|4216.7|0
1723712630000|2024-08-15 09:03:50|4216.77|4216.77|4217.11|4217.11|4217.11|4217.11|4216.77|4216.77|0
1723712640000|2024-08-15 09:04:00|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|0
1723712690000|2024-08-15 09:04:50|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1723712710000|2024-08-15 09:05:10|4216.11|4216.11|4216.44|4216.44|4216.44|4216.44|4216.11|4216.11|0
1723712730000|2024-08-15 09:05:30|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1723712760000|2024-08-15 09:06:00|4216.25|4216.25|4216.03|4216.03|4216.25|4216.25|4216.03|4216.03|0
1723712810000|2024-08-15 09:06:50|4215.7|4215.7|4215.81|4215.81|4215.81|4215.81|4215.7|4215.7|0
1723712940000|2024-08-15 09:09:00|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|0
1723712980000|2024-08-15 09:09:40|4216.16|4216.16|4215.79|4215.79|4216.16|4216.16|4215.79|4215.79|0
1723713000000|2024-08-15 09:10:00|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1723713020000|2024-08-15 09:10:20|4215.45|4215.45|4215.66|4215.66|4215.66|4215.66|4215.45|4215.45|0
1723713030000|2024-08-15 09:10:30|4216.33|4216.33|4216.6|4216.6|4216.6|4216.6|4216.33|4216.33|0
1723713050000|2024-08-15 09:10:50|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1723713080000|2024-08-15 09:11:20|4216.13|4216.13|4216.26|4216.26|4216.26|4216.26|4216.13|4216.13|0
1723713100000|2024-08-15 09:11:40|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|4216.13|0
1723713180000|2024-08-15 09:13:00|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|0
1723713200000|2024-08-15 09:13:20|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1723713220000|2024-08-15 09:13:40|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1723713250000|2024-08-15 09:14:10|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1723713350000|2024-08-15 09:15:50|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1723713380000|2024-08-15 09:16:20|4216.51|4216.51|4216.4|4216.4|4216.51|4216.51|4216.4|4216.4|0
1723713390000|2024-08-15 09:16:30|4216.84|4216.84|4216.73|4216.73|4216.9|4216.9|4216.62|4216.62|0
1723713400000|2024-08-15 09:16:40|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1723713470000|2024-08-15 09:17:50|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1723713490000|2024-08-15 09:18:10|4217.16|4217.16|4216.94|4216.94|4217.16|4217.16|4216.94|4216.94|0
1723713510000|2024-08-15 09:18:30|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1723713550000|2024-08-15 09:19:10|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1723713590000|2024-08-15 09:19:50|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1723713660000|2024-08-15 09:21:00|4217.08|4217.08|4216.82|4216.82|4217.08|4217.08|4216.82|4216.82|0
1723713700000|2024-08-15 09:21:40|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1723713720000|2024-08-15 09:22:00|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1723713730000|2024-08-15 09:22:10|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|0
1723713780000|2024-08-15 09:23:00|4217.53|4217.53|4217.48|4217.48|4217.53|4217.53|4217.48|4217.48|0
1723713810000|2024-08-15 09:23:30|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1723713830000|2024-08-15 09:23:50|4217.75|4217.75|4217.89|4217.89|4217.89|4217.89|4217.75|4217.75|0
1723713840000|2024-08-15 09:24:00|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|0
1723713880000|2024-08-15 09:24:40|4217.55|4217.55|4216.31|4216.31|4217.55|4217.55|4216.31|4216.31|0
1723713890000|2024-08-15 09:24:50|4216.17|4216.17|4216.04|4216.04|4216.17|4216.17|4216.04|4216.04|0
1723713900000|2024-08-15 09:25:00|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|0
1723713910000|2024-08-15 09:25:10|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1723713920000|2024-08-15 09:25:20|4215.46|4215.46|4215.35|4215.35|4215.46|4215.46|4215.35|4215.35|0
1723713980000|2024-08-15 09:26:20|4214.9|4214.9|4214.23|4214.23|4214.9|4214.9|4214.23|4214.23|0
1723713990000|2024-08-15 09:26:30|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|4214.1|0
1723714000000|2024-08-15 09:26:40|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1723714010000|2024-08-15 09:26:50|4214.1|4214.1|4214.44|4214.44|4214.44|4214.44|4214.1|4214.1|0
1723714020000|2024-08-15 09:27:00|4214.51|4214.51|4214.74|4214.74|4214.74|4214.74|4214.51|4214.51|0
1723714050000|2024-08-15 09:27:30|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|0
1723714100000|2024-08-15 09:28:20|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1723714110000|2024-08-15 09:28:30|4214.85|4214.85|4214.96|4214.96|4214.96|4214.96|4214.85|4214.85|0
1723714120000|2024-08-15 09:28:40|4215.01|4215.01|4215.18|4215.18|4215.18|4215.18|4215.01|4215.01|0
1723714220000|2024-08-15 09:30:20|4215.29|4215.29|4215.51|4215.51|4215.51|4215.51|4215.29|4215.29|0
1723714250000|2024-08-15 09:30:50|4214.51|4214.51|4214.77|4214.77|4214.77|4214.77|4214.51|4214.51|0
1723714270000|2024-08-15 09:31:10|4215.03|4215.03|4214.96|4214.96|4215.03|4215.03|4214.96|4214.96|0
1723714330000|2024-08-15 09:32:10|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|0
1723714410000|2024-08-15 09:33:30|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1723714430000|2024-08-15 09:33:50|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|4214.63|0
1723714440000|2024-08-15 09:34:00|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1723714470000|2024-08-15 09:34:30|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1723714500000|2024-08-15 09:35:00|4214.03|4214.03|4213.59|4213.59|4214.03|4214.03|4213.37|4213.37|0
1723714530000|2024-08-15 09:35:30|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|0
1723714540000|2024-08-15 09:35:40|4214|4214|4213.77|4213.77|4214|4214|4213.77|4213.77|0
1723714580000|2024-08-15 09:36:20|4213.7|4213.7|4213.62|4213.62|4213.7|4213.7|4213.62|4213.62|0
1723714590000|2024-08-15 09:36:30|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|0
1723714600000|2024-08-15 09:36:40|4213.38|4213.38|4212.73|4212.73|4213.4|4213.4|4212.73|4212.73|0
1723714610000|2024-08-15 09:36:50|4212.77|4212.77|4212.55|4212.55|4212.77|4212.77|4212.55|4212.55|0
1723714650000|2024-08-15 09:37:30|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|0
1723714660000|2024-08-15 09:37:40|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|0
1723714720000|2024-08-15 09:38:40|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|0
1723714730000|2024-08-15 09:38:50|4211.89|4211.89|4211.18|4211.18|4211.89|4211.89|4210.85|4210.85|0
1723714740000|2024-08-15 09:39:00|4211.51|4211.51|4211.18|4211.18|4211.51|4211.51|4211.18|4211.18|0
1723714760000|2024-08-15 09:39:20|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1723714770000|2024-08-15 09:39:30|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1723714800000|2024-08-15 09:40:00|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1723714840000|2024-08-15 09:40:40|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1723714850000|2024-08-15 09:40:50|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1723714890000|2024-08-15 09:41:30|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1723714910000|2024-08-15 09:41:50|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|0
1723714930000|2024-08-15 09:42:10|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1723714940000|2024-08-15 09:42:20|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|0
1723714960000|2024-08-15 09:42:40|4211.78|4211.78|4211.11|4211.11|4211.78|4211.78|4211.11|4211.11|0
1723714980000|2024-08-15 09:43:00|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|0
1723714990000|2024-08-15 09:43:10|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1723715010000|2024-08-15 09:43:30|4210.97|4210.97|4210.63|4210.63|4210.97|4210.97|4210.63|4210.63|0
1723715020000|2024-08-15 09:43:40|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|0
1723715050000|2024-08-15 09:44:10|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|4210.83|0
1723715070000|2024-08-15 09:44:30|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|0
1723715080000|2024-08-15 09:44:40|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1723715120000|2024-08-15 09:45:20|4210.42|4210.42|4209.9|4209.9|4210.42|4210.42|4209.75|4209.75|0
1723715140000|2024-08-15 09:45:40|4209.68|4209.68|4209.45|4209.45|4209.68|4209.68|4209.45|4209.45|0
1723715160000|2024-08-15 09:46:00|4209.23|4209.23|4208.89|4208.89|4209.23|4209.23|4208.89|4208.89|0
1723715190000|2024-08-15 09:46:30|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|0
1723715230000|2024-08-15 09:47:10|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1723715280000|2024-08-15 09:48:00|4209.21|4209.21|4209.43|4209.43|4209.43|4209.43|4209.21|4209.21|0
1723715350000|2024-08-15 09:49:10|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1723715400000|2024-08-15 09:50:00|4209.25|4209.25|4208.13|4208.13|4209.25|4209.25|4208.13|4208.13|0
1723715420000|2024-08-15 09:50:20|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1723715440000|2024-08-15 09:50:40|4207.95|4207.95|4207.84|4207.84|4207.95|4207.95|4207.84|4207.84|0
1723715460000|2024-08-15 09:51:00|4207.7|4207.7|4207.29|4207.29|4207.7|4207.7|4207.29|4207.29|0
1723715470000|2024-08-15 09:51:10|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1723715500000|2024-08-15 09:51:40|4207.29|4207.29|4207.4|4207.4|4207.4|4207.4|4207.29|4207.29|0
1723715550000|2024-08-15 09:52:30|4207.74|4207.74|4207.4|4207.4|4207.74|4207.74|4207.4|4207.4|0
1723715580000|2024-08-15 09:53:00|4207.2|4207.2|4207.29|4207.29|4207.29|4207.29|4207.07|4207.07|0
1723715630000|2024-08-15 09:53:50|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1723715640000|2024-08-15 09:54:00|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|0
1723715660000|2024-08-15 09:54:20|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|0
1723715670000|2024-08-15 09:54:30|4207.01|4207.01|4206.34|4206.34|4207.01|4207.01|4206.34|4206.34|0
1723715710000|2024-08-15 09:55:10|4206.68|4206.68|4207.27|4207.27|4207.27|4207.27|4206.68|4206.68|0
1723715730000|2024-08-15 09:55:30|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1723715780000|2024-08-15 09:56:20|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1723715810000|2024-08-15 09:56:50|4208.14|4208.14|4208.17|4208.17|4208.17|4208.17|4208.1|4208.1|0
1723715840000|2024-08-15 09:57:20|4208.06|4208.06|4208.17|4208.17|4208.17|4208.17|4208.06|4208.06|0
1723715870000|2024-08-15 09:57:50|4208.16|4208.16|4208.02|4208.02|4208.16|4208.16|4208.02|4208.02|0
1723715890000|2024-08-15 09:58:10|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|0
1723715900000|2024-08-15 09:58:20|4208.22|4208.22|4207.75|4207.75|4208.22|4208.22|4207.75|4207.75|0
1723715910000|2024-08-15 09:58:30|4207.67|4207.67|4207.23|4207.23|4207.67|4207.67|4207.23|4207.23|0
1723715950000|2024-08-15 09:59:10|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1723716000000|2024-08-15 10:00:00|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1723716040000|2024-08-15 10:00:40|4208.03|4208.03|4207.69|4207.69|4208.03|4208.03|4207.69|4207.69|0
1723716090000|2024-08-15 10:01:30|4207.47|4207.47|4207.8|4207.8|4207.8|4207.8|4207.47|4207.47|0
1723716120000|2024-08-15 10:02:00|4207.84|4207.84|4207.7|4207.7|4207.84|4207.84|4207.36|4207.36|0
1723716190000|2024-08-15 10:03:10|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|0
1723716200000|2024-08-15 10:03:20|4207.25|4207.25|4206.92|4206.92|4207.25|4207.25|4206.92|4206.92|0
1723716220000|2024-08-15 10:03:40|4206.88|4206.88|4206.93|4206.93|4206.93|4206.93|4206.52|4206.52|0
1723716240000|2024-08-15 10:04:00|4207.26|4207.26|4207.34|4207.34|4207.34|4207.34|4207.26|4207.26|0
1723716340000|2024-08-15 10:05:40|4207|4207|4207|4207|4207|4207|4207|4207|0
1723716350000|2024-08-15 10:05:50|4206.67|4206.67|4207.07|4207.07|4207.07|4207.07|4206.67|4206.67|0
1723716360000|2024-08-15 10:06:00|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|0
1723716380000|2024-08-15 10:06:20|4207.03|4207.03|4207.01|4207.01|4207.03|4207.03|4207.01|4207.01|0
1723716420000|2024-08-15 10:07:00|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1723716430000|2024-08-15 10:07:10|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1723716440000|2024-08-15 10:07:20|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1723716460000|2024-08-15 10:07:40|4207.21|4207.21|4207.4|4207.4|4207.4|4207.4|4207.21|4207.21|0
1723716470000|2024-08-15 10:07:50|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|0
1723716480000|2024-08-15 10:08:00|4207.71|4207.71|4207.79|4207.79|4207.79|4207.79|4207.71|4207.71|0
1723716490000|2024-08-15 10:08:10|4207.92|4207.92|4208.59|4208.59|4208.59|4208.59|4207.92|4207.92|0
1723716540000|2024-08-15 10:09:00|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1723716570000|2024-08-15 10:09:30|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|4208.33|0
1723716590000|2024-08-15 10:09:50|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1723716600000|2024-08-15 10:10:00|4208.55|4208.55|4208.33|4208.33|4208.55|4208.55|4208.33|4208.33|0
1723716610000|2024-08-15 10:10:10|4208.22|4208.22|4207.44|4207.44|4208.22|4208.22|4207.22|4207.22|0
1723716630000|2024-08-15 10:10:30|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|0
1723716660000|2024-08-15 10:11:00|4207.44|4207.44|4208.06|4208.06|4208.06|4208.06|4207.44|4207.44|0
1723716700000|2024-08-15 10:11:40|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1723716730000|2024-08-15 10:12:10|4207.72|4207.72|4208.06|4208.06|4208.06|4208.06|4207.72|4207.72|0
1723716780000|2024-08-15 10:13:00|4207.72|4207.72|4207.37|4207.37|4207.72|4207.72|4207.37|4207.37|0
1723716800000|2024-08-15 10:13:20|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1723716820000|2024-08-15 10:13:40|4207.12|4207.12|4207.14|4207.14|4207.14|4207.14|4207.12|4207.12|0
1723716880000|2024-08-15 10:14:40|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|0
1723716890000|2024-08-15 10:14:50|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|0
1723716900000|2024-08-15 10:15:00|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|0
1723716910000|2024-08-15 10:15:10|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|0
1723716920000|2024-08-15 10:15:20|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|0
1723716950000|2024-08-15 10:15:50|4205.8|4205.8|4205.93|4205.93|4205.93|4205.93|4205.8|4205.8|0
1723717000000|2024-08-15 10:16:40|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1723717010000|2024-08-15 10:16:50|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|0
1723717020000|2024-08-15 10:17:00|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1723717030000|2024-08-15 10:17:10|4205.67|4205.67|4205.74|4205.74|4205.74|4205.74|4205.67|4205.67|0
1723717040000|2024-08-15 10:17:20|4205.63|4205.63|4205.44|4205.44|4205.63|4205.63|4205.44|4205.44|0
1723717050000|2024-08-15 10:17:30|4205.55|4205.55|4204.77|4204.77|4205.55|4205.55|4204.77|4204.77|0
1723717070000|2024-08-15 10:17:50|4204.43|4204.43|4204.55|4204.55|4204.55|4204.55|4204.43|4204.43|0
1723717100000|2024-08-15 10:18:20|4204.25|4204.25|4203.76|4203.76|4204.25|4204.25|4203.76|4203.76|0
1723717110000|2024-08-15 10:18:30|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1723717170000|2024-08-15 10:19:30|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1723717180000|2024-08-15 10:19:40|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1723717200000|2024-08-15 10:20:00|4203.39|4203.39|4203.16|4203.16|4203.39|4203.39|4203.16|4203.16|0
1723717210000|2024-08-15 10:20:10|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1723717220000|2024-08-15 10:20:20|4202.7|4202.7|4202.47|4202.47|4202.7|4202.7|4202.47|4202.47|0
1723717230000|2024-08-15 10:20:30|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1723717240000|2024-08-15 10:20:40|4202.12|4202.12|4201.71|4201.71|4202.12|4202.12|4201.59|4201.59|0
1723717250000|2024-08-15 10:20:50|4201.65|4201.65|4201.65|4201.65|4201.88|4201.88|4201.65|4201.65|0
1723717270000|2024-08-15 10:21:10|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1723717290000|2024-08-15 10:21:30|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1723717310000|2024-08-15 10:21:50|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1723717320000|2024-08-15 10:22:00|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|4201.91|0
1723717330000|2024-08-15 10:22:10|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|4201.44|0
1723717370000|2024-08-15 10:22:50|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|0
1723717390000|2024-08-15 10:23:10|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|0
1723717440000|2024-08-15 10:24:00|4201.43|4201.43|4200.8|4200.8|4201.43|4201.43|4200.8|4200.8|0
1723717460000|2024-08-15 10:24:20|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|0
1723717470000|2024-08-15 10:24:30|4200.34|4200.34|4200.28|4200.28|4200.34|4200.34|4200.21|4200.21|0
1723717480000|2024-08-15 10:24:40|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1723717490000|2024-08-15 10:24:50|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|0
1723717500000|2024-08-15 10:25:00|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.75|4200.75|0
1723717510000|2024-08-15 10:25:10|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1723717520000|2024-08-15 10:25:20|4201.23|4201.23|4201.22|4201.22|4201.23|4201.23|4201.22|4201.22|0
1723717530000|2024-08-15 10:25:30|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1723717540000|2024-08-15 10:25:40|4201.37|4201.37|4201.74|4201.74|4201.74|4201.74|4201.37|4201.37|0
1723717550000|2024-08-15 10:25:50|4201.51|4201.51|4201.38|4201.38|4201.51|4201.51|4201.38|4201.38|0
1723717580000|2024-08-15 10:26:20|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1723717590000|2024-08-15 10:26:30|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1723717600000|2024-08-15 10:26:40|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1723717610000|2024-08-15 10:26:50|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1723717620000|2024-08-15 10:27:00|4202|4202|4202|4202|4202|4202|4202|4202|0
1723717650000|2024-08-15 10:27:30|4201.77|4201.77|4201.44|4201.44|4201.77|4201.77|4201.44|4201.44|0
1723717680000|2024-08-15 10:28:00|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1723717710000|2024-08-15 10:28:30|4201.85|4201.85|4201.93|4201.93|4201.93|4201.93|4201.85|4201.85|0
1723717750000|2024-08-15 10:29:10|4202.26|4202.26|4202.59|4202.59|4202.59|4202.59|4202.26|4202.26|0
1723717790000|2024-08-15 10:29:50|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1723717800000|2024-08-15 10:30:00|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|0
1723717820000|2024-08-15 10:30:20|4201.83|4201.83|4201.97|4201.97|4201.97|4201.97|4201.83|4201.83|0
1723717840000|2024-08-15 10:30:40|4201.74|4201.74|4202.64|4202.64|4202.64|4202.64|4201.74|4201.74|0
1723717870000|2024-08-15 10:31:10|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|0
1723717920000|2024-08-15 10:32:00|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1723717950000|2024-08-15 10:32:30|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|0
1723718010000|2024-08-15 10:33:30|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1723718020000|2024-08-15 10:33:40|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1723718060000|2024-08-15 10:34:20|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|0
1723718080000|2024-08-15 10:34:40|4203.29|4203.29|4203.82|4203.82|4203.82|4203.82|4203.29|4203.29|0
1723718090000|2024-08-15 10:34:50|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|0
1723718100000|2024-08-15 10:35:00|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1723718120000|2024-08-15 10:35:20|4204.33|4204.33|4204.46|4204.46|4204.46|4204.46|4204.33|4204.33|0
1723718130000|2024-08-15 10:35:30|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1723718170000|2024-08-15 10:36:10|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1723718180000|2024-08-15 10:36:20|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1723718210000|2024-08-15 10:36:50|4205.47|4205.47|4205.92|4205.92|4205.92|4205.92|4205.47|4205.47|0
1723718240000|2024-08-15 10:37:20|4205.52|4205.52|4205.65|4205.65|4205.65|4205.65|4205.52|4205.52|0
1723718330000|2024-08-15 10:38:50|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|4205.98|0
1723718340000|2024-08-15 10:39:00|4206.05|4206.05|4205.71|4205.71|4206.05|4206.05|4205.71|4205.71|0
1723718430000|2024-08-15 10:40:30|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1723718440000|2024-08-15 10:40:40|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1723718460000|2024-08-15 10:41:00|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|0
1723718470000|2024-08-15 10:41:10|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|0
1723718490000|2024-08-15 10:41:30|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|0
1723718510000|2024-08-15 10:41:50|4206.64|4206.64|4206.64|4206.64|4206.64|4206.64|4206.64|4206.64|0
1723718590000|2024-08-15 10:43:10|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|4206.3|0
1723718600000|2024-08-15 10:43:20|4206.17|4206.17|4205.95|4205.95|4206.17|4206.17|4205.95|4205.95|0
1723718700000|2024-08-15 10:45:00|4205.81|4205.81|4205.91|4205.91|4205.91|4205.91|4205.81|4205.81|0
1723718720000|2024-08-15 10:45:20|4205.99|4205.99|4205.76|4205.76|4205.99|4205.99|4205.76|4205.76|0
1723718840000|2024-08-15 10:47:20|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1723718850000|2024-08-15 10:47:30|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1723718970000|2024-08-15 10:49:30|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|0
1723719000000|2024-08-15 10:50:00|4205.04|4205.04|4204.57|4204.57|4205.04|4205.04|4204.57|4204.57|0
1723719060000|2024-08-15 10:51:00|4204.44|4204.44|4204.89|4204.89|4204.89|4204.89|4204.44|4204.44|0
1723719120000|2024-08-15 10:52:00|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1723719130000|2024-08-15 10:52:10|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|0
1723719140000|2024-08-15 10:52:20|4205.24|4205.24|4204.91|4204.91|4205.24|4205.24|4204.91|4204.91|0
1723719160000|2024-08-15 10:52:40|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1723719180000|2024-08-15 10:53:00|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1723719200000|2024-08-15 10:53:20|4204.63|4204.63|4205.18|4205.18|4205.18|4205.18|4204.63|4204.63|0
1723719210000|2024-08-15 10:53:30|4205.1|4205.1|4205.18|4205.18|4205.18|4205.18|4205.1|4205.1|0
1723719310000|2024-08-15 10:55:10|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|0
1723719320000|2024-08-15 10:55:20|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|0
1723719370000|2024-08-15 10:56:10|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1723719380000|2024-08-15 10:56:20|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|0
1723719390000|2024-08-15 10:56:30|4205.3|4205.3|4205.23|4205.23|4205.3|4205.3|4205.23|4205.23|0
1723719410000|2024-08-15 10:56:50|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|4204.89|0
1723719420000|2024-08-15 10:57:00|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1723719430000|2024-08-15 10:57:10|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|0
1723719440000|2024-08-15 10:57:20|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1723719450000|2024-08-15 10:57:30|4205|4205|4205|4205|4205|4205|4205|4205|0
1723719460000|2024-08-15 10:57:40|4204.67|4204.67|4205.08|4205.08|4205.08|4205.08|4204.67|4204.67|0
1723719480000|2024-08-15 10:58:00|4205.11|4205.11|4205.85|4205.85|4205.85|4205.85|4205.11|4205.11|0
1723719500000|2024-08-15 10:58:20|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1723719510000|2024-08-15 10:58:30|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1723719560000|2024-08-15 10:59:20|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1723719590000|2024-08-15 10:59:50|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1723719610000|2024-08-15 11:00:10|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1723719620000|2024-08-15 11:00:20|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1723719630000|2024-08-15 11:00:30|4205.91|4205.91|4205.69|4205.69|4205.91|4205.91|4205.69|4205.69|0
1723719640000|2024-08-15 11:00:40|4205.56|4205.56|4205.42|4205.42|4205.56|4205.56|4205.42|4205.42|0
1723719680000|2024-08-15 11:01:20|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|0
1723719700000|2024-08-15 11:01:40|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1723719720000|2024-08-15 11:02:00|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1723719730000|2024-08-15 11:02:10|4205.5|4205.5|4205.43|4205.43|4205.5|4205.5|4205.43|4205.43|0
1723719750000|2024-08-15 11:02:30|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1723719760000|2024-08-15 11:02:40|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1723719770000|2024-08-15 11:02:50|4204.96|4204.96|4204.74|4204.74|4204.96|4204.96|4204.74|4204.74|0
1723719780000|2024-08-15 11:03:00|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1723719790000|2024-08-15 11:03:10|4204.15|4204.15|4204.04|4204.04|4204.15|4204.15|4204.04|4204.04|0
1723719810000|2024-08-15 11:03:30|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|0
1723719840000|2024-08-15 11:04:00|4203.96|4203.96|4203.73|4203.73|4203.96|4203.96|4203.73|4203.73|0
1723719850000|2024-08-15 11:04:10|4203.62|4203.62|4203.62|4203.62|4203.62|4203.62|4203.4|4203.4|0
1723719870000|2024-08-15 11:04:30|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1723719880000|2024-08-15 11:04:40|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|0
1723719890000|2024-08-15 11:04:50|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1723719900000|2024-08-15 11:05:00|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1723719910000|2024-08-15 11:05:10|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1723719940000|2024-08-15 11:05:40|4204|4204|4204|4204|4204|4204|4204|4204|0
1723719950000|2024-08-15 11:05:50|4204.34|4204.34|4204.56|4204.56|4204.56|4204.56|4204.34|4204.34|0
1723719990000|2024-08-15 11:06:30|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|0
1723720030000|2024-08-15 11:07:10|4205.62|4205.62|4205.74|4205.74|4205.74|4205.74|4205.62|4205.62|0
1723720040000|2024-08-15 11:07:20|4205.96|4205.96|4206.04|4206.04|4206.04|4206.04|4205.96|4205.96|0
1723720060000|2024-08-15 11:07:40|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1723720070000|2024-08-15 11:07:50|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|0
1723720100000|2024-08-15 11:08:20|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|0
1723720120000|2024-08-15 11:08:40|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|0
1723720130000|2024-08-15 11:08:50|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1723720150000|2024-08-15 11:09:10|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|0
1723720170000|2024-08-15 11:09:30|4206.41|4206.41|4206.54|4206.54|4206.54|4206.54|4206.41|4206.41|0
1723720210000|2024-08-15 11:10:10|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1723720220000|2024-08-15 11:10:20|4206.78|4206.78|4206.86|4206.86|4206.86|4206.86|4206.78|4206.78|0
1723720230000|2024-08-15 11:10:30|4206.97|4206.97|4207.19|4207.19|4207.19|4207.19|4206.97|4206.97|0
1723720280000|2024-08-15 11:11:20|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1723720310000|2024-08-15 11:11:50|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|0
1723720320000|2024-08-15 11:12:00|4208.02|4208.02|4208.1|4208.1|4208.1|4208.1|4208.02|4208.02|0
1723720340000|2024-08-15 11:12:20|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|0
1723720350000|2024-08-15 11:12:30|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1723720360000|2024-08-15 11:12:40|4207.41|4207.41|4207.47|4207.47|4207.47|4207.47|4207.41|4207.41|0
1723720380000|2024-08-15 11:13:00|4207.24|4207.24|4207.02|4207.02|4207.24|4207.24|4206.8|4206.8|0
1723720400000|2024-08-15 11:13:20|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1723720430000|2024-08-15 11:13:50|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|4207.04|0
1723720480000|2024-08-15 11:14:40|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|0
1723720540000|2024-08-15 11:15:40|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|0
1723720550000|2024-08-15 11:15:50|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|0
1723720570000|2024-08-15 11:16:10|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|0
1723720580000|2024-08-15 11:16:20|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|0
1723720590000|2024-08-15 11:16:30|4207.63|4207.63|4207.96|4207.96|4207.96|4207.96|4207.63|4207.63|0
1723720600000|2024-08-15 11:16:40|4207.52|4207.52|4206.85|4206.85|4207.52|4207.52|4206.85|4206.85|0
1723720610000|2024-08-15 11:16:50|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1723720620000|2024-08-15 11:17:00|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1723720630000|2024-08-15 11:17:10|4206.9|4206.9|4208.08|4208.08|4208.08|4208.08|4206.9|4206.9|0
1723720650000|2024-08-15 11:17:30|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|0
1723720670000|2024-08-15 11:17:50|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|0
1723720680000|2024-08-15 11:18:00|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1723720690000|2024-08-15 11:18:10|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1723720700000|2024-08-15 11:18:20|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1723720730000|2024-08-15 11:18:50|4208.73|4208.73|4208.58|4208.58|4208.73|4208.73|4208.58|4208.58|0
1723720740000|2024-08-15 11:19:00|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1723720820000|2024-08-15 11:20:20|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1723720840000|2024-08-15 11:20:40|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1723720860000|2024-08-15 11:21:00|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1723720880000|2024-08-15 11:21:20|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1723720890000|2024-08-15 11:21:30|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1723720940000|2024-08-15 11:22:20|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1723720980000|2024-08-15 11:23:00|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1723721010000|2024-08-15 11:23:30|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1723721020000|2024-08-15 11:23:40|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|0
1723721030000|2024-08-15 11:23:50|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|4208.45|0
1723721050000|2024-08-15 11:24:10|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1723721070000|2024-08-15 11:24:30|4208.73|4208.73|4208.66|4208.66|4208.73|4208.73|4208.66|4208.66|0
1723721080000|2024-08-15 11:24:40|4209.66|4209.66|4209.33|4209.33|4209.66|4209.66|4209.33|4209.33|0
1723721120000|2024-08-15 11:25:20|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1723721130000|2024-08-15 11:25:30|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1723721150000|2024-08-15 11:25:50|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1723721210000|2024-08-15 11:26:50|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1723721250000|2024-08-15 11:27:30|4209.13|4209.13|4209.21|4209.21|4209.21|4209.21|4209.13|4209.13|0
1723721290000|2024-08-15 11:28:10|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|0
1723721310000|2024-08-15 11:28:30|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1723721340000|2024-08-15 11:29:00|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1723721350000|2024-08-15 11:29:10|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1723721360000|2024-08-15 11:29:20|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1723721400000|2024-08-15 11:30:00|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|4209.47|0
1723721410000|2024-08-15 11:30:10|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|0
1723721440000|2024-08-15 11:30:40|4209.22|4209.22|4209.09|4209.09|4209.22|4209.22|4209.09|4209.09|0
1723721450000|2024-08-15 11:30:50|4208.76|4208.76|4208.31|4208.31|4208.76|4208.76|4208.31|4208.31|0
1723721460000|2024-08-15 11:31:00|4207.4|4207.4|4207.43|4207.43|4207.43|4207.43|4207.4|4207.4|0
1723721510000|2024-08-15 11:31:50|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1723721520000|2024-08-15 11:32:00|4207.79|4207.79|4207.79|4207.79|4207.79|4207.79|4207.79|4207.79|0
1723721550000|2024-08-15 11:32:30|4208.46|4208.46|4208.73|4208.73|4208.73|4208.73|4208.46|4208.46|0
1723721590000|2024-08-15 11:33:10|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|0
1723721600000|2024-08-15 11:33:20|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|0
1723721640000|2024-08-15 11:34:00|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1723721680000|2024-08-15 11:34:40|4209.64|4209.64|4209.72|4209.72|4209.72|4209.72|4209.64|4209.64|0
1723721750000|2024-08-15 11:35:50|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1723721830000|2024-08-15 11:37:10|4209.25|4209.25|4208.78|4208.78|4209.25|4209.25|4208.78|4208.78|0
1723721860000|2024-08-15 11:37:40|4208.67|4208.67|4208.82|4208.82|4208.82|4208.82|4208.67|4208.67|0
1723721910000|2024-08-15 11:38:30|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1723721950000|2024-08-15 11:39:10|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|0
1723721960000|2024-08-15 11:39:20|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1723721990000|2024-08-15 11:39:50|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|0
1723722000000|2024-08-15 11:40:00|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|0
1723722030000|2024-08-15 11:40:30|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|0
1723722060000|2024-08-15 11:41:00|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1723722090000|2024-08-15 11:41:30|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|0
1723722170000|2024-08-15 11:42:50|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1723722220000|2024-08-15 11:43:40|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|0
1723722310000|2024-08-15 11:45:10|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|0
1723722340000|2024-08-15 11:45:40|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|4210.4|0
1723722350000|2024-08-15 11:45:50|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|4210.07|0
1723722430000|2024-08-15 11:47:10|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1723722450000|2024-08-15 11:47:30|4211.02|4211.02|4211.21|4211.21|4211.21|4211.21|4211.02|4211.02|0
1723722460000|2024-08-15 11:47:40|4211.26|4211.26|4211.09|4211.09|4211.27|4211.27|4211.09|4211.09|0
1723722470000|2024-08-15 11:47:50|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1723722490000|2024-08-15 11:48:10|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|0
1723722540000|2024-08-15 11:49:00|4210.66|4210.66|4210.56|4210.56|4210.66|4210.66|4210.44|4210.44|0
1723722560000|2024-08-15 11:49:20|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1723722600000|2024-08-15 11:50:00|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1723722620000|2024-08-15 11:50:20|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1723722640000|2024-08-15 11:50:40|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1723722650000|2024-08-15 11:50:50|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1723722680000|2024-08-15 11:51:20|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|0
1723722700000|2024-08-15 11:51:40|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1723722720000|2024-08-15 11:52:00|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|0
1723722790000|2024-08-15 11:53:10|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1723722830000|2024-08-15 11:53:50|4210.92|4210.92|4210.86|4210.86|4210.93|4210.93|4210.86|4210.86|0
1723722860000|2024-08-15 11:54:20|4210.88|4210.88|4210.43|4210.43|4210.88|4210.88|4210.43|4210.43|0
1723722930000|2024-08-15 11:55:30|4210.51|4210.51|4210.84|4210.84|4210.84|4210.84|4210.51|4210.51|0
1723722940000|2024-08-15 11:55:40|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|0
1723722950000|2024-08-15 11:55:50|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1723723080000|2024-08-15 11:58:00|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|0
1723723090000|2024-08-15 11:58:10|4211.67|4211.67|4211.74|4211.74|4211.74|4211.74|4211.67|4211.67|0
1723723140000|2024-08-15 11:59:00|4211.08|4211.08|4210.63|4210.63|4211.08|4211.08|4210.63|4210.63|0
1723723150000|2024-08-15 11:59:10|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1723723190000|2024-08-15 11:59:50|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1723723200000|2024-08-15 12:00:00|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1723723210000|2024-08-15 12:00:10|4210.03|4210.03|4209.7|4209.7|4210.03|4210.03|4209.7|4209.7|0
1723723220000|2024-08-15 12:00:20|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|0
1723723320000|2024-08-15 12:02:00|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1723723370000|2024-08-15 12:02:50|4209.03|4209.03|4209.27|4209.27|4209.27|4209.27|4209.03|4209.03|0
1723723380000|2024-08-15 12:03:00|4209.35|4209.35|4208.45|4208.45|4209.35|4209.35|4208.12|4208.12|0
1723723390000|2024-08-15 12:03:10|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1723723440000|2024-08-15 12:04:00|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1723723450000|2024-08-15 12:04:10|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1723723460000|2024-08-15 12:04:20|4208.9|4208.9|4208.68|4208.68|4208.9|4208.9|4208.68|4208.68|0
1723723500000|2024-08-15 12:05:00|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|0
1723723570000|2024-08-15 12:06:10|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|0
1723723580000|2024-08-15 12:06:20|4208.48|4208.48|4207.49|4207.49|4208.48|4208.48|4207.49|4207.49|0
1723723590000|2024-08-15 12:06:30|4207.63|4207.63|4207.74|4207.74|4207.74|4207.74|4207.63|4207.63|0
1723723620000|2024-08-15 12:07:00|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1723723630000|2024-08-15 12:07:10|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1723723650000|2024-08-15 12:07:30|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1723723660000|2024-08-15 12:07:40|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|0
1723723680000|2024-08-15 12:08:00|4208.32|4208.32|4208.54|4208.54|4208.54|4208.54|4208.32|4208.32|0
1723723710000|2024-08-15 12:08:30|4208.62|4208.62|4209.09|4209.09|4209.2|4209.2|4208.58|4208.58|0
1723723720000|2024-08-15 12:08:40|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1723723730000|2024-08-15 12:08:50|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1723723740000|2024-08-15 12:09:00|4209.19|4209.19|4209.14|4209.14|4209.19|4209.19|4209.14|4209.14|0
1723723780000|2024-08-15 12:09:40|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|0
1723723790000|2024-08-15 12:09:50|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1723723800000|2024-08-15 12:10:00|4208.96|4208.96|4208.93|4208.93|4208.96|4208.96|4208.93|4208.93|0
1723723820000|2024-08-15 12:10:20|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1723723870000|2024-08-15 12:11:10|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|0
1723723890000|2024-08-15 12:11:30|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1723723910000|2024-08-15 12:11:50|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|0
1723723960000|2024-08-15 12:12:40|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1723723970000|2024-08-15 12:12:50|4209.92|4209.92|4210.29|4210.29|4210.29|4210.29|4209.92|4209.92|0
1723723980000|2024-08-15 12:13:00|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1723724000000|2024-08-15 12:13:20|4210.57|4210.57|4210.52|4210.52|4210.57|4210.57|4210.52|4210.52|0
1723724010000|2024-08-15 12:13:30|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|0
1723724030000|2024-08-15 12:13:50|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|0
1723724040000|2024-08-15 12:14:00|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|0
1723724080000|2024-08-15 12:14:40|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1723724090000|2024-08-15 12:14:50|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|0
1723724140000|2024-08-15 12:15:40|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1723724160000|2024-08-15 12:16:00|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|0
1723724190000|2024-08-15 12:16:30|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1723724200000|2024-08-15 12:16:40|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|0
1723724210000|2024-08-15 12:16:50|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|0
1723724230000|2024-08-15 12:17:10|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|0
1723724250000|2024-08-15 12:17:30|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1723724260000|2024-08-15 12:17:40|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1723724280000|2024-08-15 12:18:00|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1723724300000|2024-08-15 12:18:20|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1723724320000|2024-08-15 12:18:40|4213.47|4213.47|4213.47|4213.47|4213.58|4213.58|4213.47|4213.47|0
1723724330000|2024-08-15 12:18:50|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1723724340000|2024-08-15 12:19:00|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1723724380000|2024-08-15 12:19:40|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|0
1723724390000|2024-08-15 12:19:50|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|0
1723724440000|2024-08-15 12:20:40|4214.94|4214.94|4213.99|4213.99|4214.94|4214.94|4213.99|4213.99|0
1723724470000|2024-08-15 12:21:10|4213.66|4213.66|4213.58|4213.58|4213.66|4213.66|4213.58|4213.58|0
1723724550000|2024-08-15 12:22:30|4213.51|4213.51|4213.43|4213.43|4213.51|4213.51|4213.43|4213.43|0
1723724580000|2024-08-15 12:23:00|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1723724590000|2024-08-15 12:23:10|4212.98|4212.98|4212.72|4212.72|4212.98|4212.98|4212.72|4212.72|0
1723724600000|2024-08-15 12:23:20|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1723724630000|2024-08-15 12:23:50|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|0
1723724640000|2024-08-15 12:24:00|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1723724690000|2024-08-15 12:24:50|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|0
1723724700000|2024-08-15 12:25:00|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1723724720000|2024-08-15 12:25:20|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|4212.45|0
1723724730000|2024-08-15 12:25:30|4211.78|4211.78|4211.61|4211.61|4211.78|4211.78|4211.61|4211.61|0
1723724740000|2024-08-15 12:25:40|4211.65|4211.65|4211.32|4211.32|4211.65|4211.65|4211.32|4211.32|0
1723724780000|2024-08-15 12:26:20|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|0
1723724790000|2024-08-15 12:26:30|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1723724800000|2024-08-15 12:26:40|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|0
1723724820000|2024-08-15 12:27:00|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1723724830000|2024-08-15 12:27:10|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|4211.72|0
1723724880000|2024-08-15 12:28:00|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|4212.05|0
1723724910000|2024-08-15 12:28:30|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1723724930000|2024-08-15 12:28:50|4211.61|4211.61|4210.97|4210.97|4211.61|4211.61|4210.97|4210.97|0
1723724950000|2024-08-15 12:29:10|4211.2|4211.2|4211.31|4211.31|4211.31|4211.31|4211.2|4211.2|0
1723724970000|2024-08-15 12:29:30|4211.36|4211.36|4211.36|4211.36|4211.44|4211.44|4211.36|4211.36|0
1723725000000|2024-08-15 12:30:00|4213.36|4213.36|4217.48|4217.48|4222.64|4222.64|4213.36|4213.36|0
1723725010000|2024-08-15 12:30:10|4217.78|4217.78|4223.59|4223.59|4224.66|4224.66|4217.78|4217.78|0
1723725020000|2024-08-15 12:30:20|4223.48|4223.48|4224.9|4224.9|4225.46|4225.46|4222.68|4222.68|0
1723725030000|2024-08-15 12:30:30|4225.44|4225.44|4231.87|4231.87|4232.4|4232.4|4225.44|4225.44|0
1723725040000|2024-08-15 12:30:40|4231.99|4231.99|4230.92|4230.92|4232.43|4232.43|4230.89|4230.89|0
1723725050000|2024-08-15 12:30:50|4231|4231|4230.64|4230.64|4231.26|4231.26|4230.53|4230.53|0
1723725060000|2024-08-15 12:31:00|4230.42|4230.42|4231.73|4231.73|4231.73|4231.73|4230.42|4230.42|0
1723725070000|2024-08-15 12:31:10|4232|4232|4231.53|4231.53|4232|4232|4231.53|4231.53|0
1723725090000|2024-08-15 12:31:30|4231.31|4231.31|4231.38|4231.38|4231.38|4231.38|4231.31|4231.31|0
1723725100000|2024-08-15 12:31:40|4231.16|4231.16|4230.93|4230.93|4231.38|4231.38|4230.93|4230.93|0
1723725110000|2024-08-15 12:31:50|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1723725120000|2024-08-15 12:32:00|4231.42|4231.42|4235.84|4235.84|4235.84|4235.84|4231.2|4231.2|0
1723725130000|2024-08-15 12:32:10|4236.18|4236.18|4236.33|4236.33|4237.65|4237.65|4236.1|4236.1|0
1723725140000|2024-08-15 12:32:20|4235.99|4235.99|4234.7|4234.7|4235.99|4235.99|4234.7|4234.7|0
1723725150000|2024-08-15 12:32:30|4234.49|4234.49|4234.68|4234.68|4234.68|4234.68|4234.08|4234.08|0
1723725160000|2024-08-15 12:32:40|4234.82|4234.82|4236.95|4236.95|4236.95|4236.95|4234.82|4234.82|0
1723725170000|2024-08-15 12:32:50|4236.73|4236.73|4235.8|4235.8|4236.73|4236.73|4235.73|4235.73|0
1723725180000|2024-08-15 12:33:00|4235.99|4235.99|4235.78|4235.78|4236.12|4236.12|4235.78|4235.78|0
1723725190000|2024-08-15 12:33:10|4235.67|4235.67|4234.8|4234.8|4235.78|4235.78|4234.53|4234.53|0
1723725210000|2024-08-15 12:33:30|4234.58|4234.58|4234.49|4234.49|4234.58|4234.58|4234.04|4234.04|0
1723725220000|2024-08-15 12:33:40|4234.75|4234.75|4236.76|4236.76|4236.76|4236.76|4234.75|4234.75|0
1723725230000|2024-08-15 12:33:50|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|0
1723725240000|2024-08-15 12:34:00|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|0
1723725250000|2024-08-15 12:34:10|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|0
1723725260000|2024-08-15 12:34:20|4235.56|4235.56|4235.67|4235.67|4235.67|4235.67|4235.56|4235.56|0
1723725270000|2024-08-15 12:34:30|4235.8|4235.8|4237.04|4237.04|4237.04|4237.04|4235.8|4235.8|0
1723725280000|2024-08-15 12:34:40|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1723725290000|2024-08-15 12:34:50|4236.33|4236.33|4237.71|4237.71|4237.71|4237.71|4236.33|4236.33|0
1723725310000|2024-08-15 12:35:10|4237.84|4237.84|4236.73|4236.73|4237.84|4237.84|4236.73|4236.73|0
1723725320000|2024-08-15 12:35:20|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|0
1723725330000|2024-08-15 12:35:30|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|0
1723725340000|2024-08-15 12:35:40|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|0
1723725350000|2024-08-15 12:35:50|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1723725360000|2024-08-15 12:36:00|4236.05|4236.05|4235.94|4235.94|4236.05|4236.05|4235.94|4235.94|0
1723725380000|2024-08-15 12:36:20|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1723725390000|2024-08-15 12:36:30|4236.94|4236.94|4236.97|4236.97|4236.97|4236.97|4236.94|4236.94|0
1723725400000|2024-08-15 12:36:40|4237|4237|4238.07|4238.07|4238.07|4238.07|4237|4237|0
1723725420000|2024-08-15 12:37:00|4238.41|4238.41|4238.75|4238.75|4239.42|4239.42|4238.41|4238.41|0
1723725430000|2024-08-15 12:37:10|4238.88|4238.88|4238.75|4238.75|4238.88|4238.88|4238.75|4238.75|0
1723725440000|2024-08-15 12:37:20|4239.08|4239.08|4239.57|4239.57|4239.57|4239.57|4239.08|4239.08|0
1723725450000|2024-08-15 12:37:30|4239.9|4239.9|4239.82|4239.82|4240.16|4240.16|4239.76|4239.76|0
1723725460000|2024-08-15 12:37:40|4239.69|4239.69|4239.72|4239.72|4239.85|4239.85|4239.69|4239.69|0
1723725470000|2024-08-15 12:37:50|4240.17|4240.17|4240.98|4240.98|4240.98|4240.98|4240.17|4240.17|0
1723725480000|2024-08-15 12:38:00|4240.87|4240.87|4241.02|4241.02|4241.37|4241.37|4240.82|4240.82|0
1723725490000|2024-08-15 12:38:10|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|0
1723725500000|2024-08-15 12:38:20|4241.57|4241.57|4241.9|4241.9|4241.9|4241.9|4241.57|4241.57|0
1723725510000|2024-08-15 12:38:30|4241.77|4241.77|4241.39|4241.39|4241.77|4241.77|4241.06|4241.06|0
1723725520000|2024-08-15 12:38:40|4241.73|4241.73|4243.09|4243.09|4243.23|4243.23|4241.73|4241.73|0
1723725530000|2024-08-15 12:38:50|4243.23|4243.23|4242.82|4242.82|4243.23|4243.23|4242.82|4242.82|0
1723725540000|2024-08-15 12:39:00|4242.95|4242.95|4243.62|4243.62|4243.62|4243.62|4242.95|4242.95|0
1723725550000|2024-08-15 12:39:10|4243.67|4243.67|4244.15|4244.15|4244.15|4244.15|4243.67|4243.67|0
1723725560000|2024-08-15 12:39:20|4244.28|4244.28|4244.64|4244.64|4244.77|4244.77|4244.28|4244.28|0
1723725570000|2024-08-15 12:39:30|4244.97|4244.97|4245.24|4245.24|4245.24|4245.24|4244.84|4244.84|0
1723725580000|2024-08-15 12:39:40|4245.18|4245.18|4245.81|4245.81|4246.08|4246.08|4245.18|4245.18|0
1723725590000|2024-08-15 12:39:50|4245.68|4245.68|4247.82|4247.82|4247.95|4247.95|4245.68|4245.68|0
1723725600000|2024-08-15 12:40:00|4247.69|4247.69|4245.95|4245.95|4247.69|4247.69|4245.95|4245.95|0
1723725610000|2024-08-15 12:40:10|4245.73|4245.73|4245.68|4245.68|4246.46|4246.46|4245.59|4245.59|0
1723725620000|2024-08-15 12:40:20|4245.6|4245.6|4244.95|4244.95|4245.6|4245.6|4244.95|4244.95|0
1723725640000|2024-08-15 12:40:40|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|0
1723725650000|2024-08-15 12:40:50|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|0
1723725660000|2024-08-15 12:41:00|4245.19|4245.19|4244.95|4244.95|4245.41|4245.41|4244.95|4244.95|0
1723725670000|2024-08-15 12:41:10|4244.28|4244.28|4244.74|4244.74|4244.74|4244.74|4244.2|4244.2|0
1723725690000|2024-08-15 12:41:30|4244.52|4244.52|4244.58|4244.58|4245.03|4245.03|4244.52|4244.52|0
1723725700000|2024-08-15 12:41:40|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1723725710000|2024-08-15 12:41:50|4245.25|4245.25|4244.91|4244.91|4245.25|4245.25|4244.58|4244.58|0
1723725720000|2024-08-15 12:42:00|4244.78|4244.78|4245.23|4245.23|4245.23|4245.23|4244.78|4244.78|0
1723725730000|2024-08-15 12:42:10|4245.83|4245.83|4248.63|4248.63|4248.63|4248.63|4245.83|4245.83|0
1723725750000|2024-08-15 12:42:30|4248.66|4248.66|4248.63|4248.63|4248.66|4248.66|4248.63|4248.63|0
1723725760000|2024-08-15 12:42:40|4248.49|4248.49|4247.83|4247.83|4248.49|4248.49|4247.83|4247.83|0
1723725770000|2024-08-15 12:42:50|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|0
1723725790000|2024-08-15 12:43:10|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|0
1723725800000|2024-08-15 12:43:20|4248.68|4248.68|4248.95|4248.95|4248.95|4248.95|4248.68|4248.68|0
1723725810000|2024-08-15 12:43:30|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|0
1723725820000|2024-08-15 12:43:40|4248.95|4248.95|4249.15|4249.15|4249.15|4249.15|4248.95|4248.95|0
1723725830000|2024-08-15 12:43:50|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1723725840000|2024-08-15 12:44:00|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1723725860000|2024-08-15 12:44:20|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|0
1723725880000|2024-08-15 12:44:40|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1723725890000|2024-08-15 12:44:50|4249.04|4249.04|4249.38|4249.38|4249.38|4249.38|4249.04|4249.04|0
1723725900000|2024-08-15 12:45:00|4250.46|4250.46|4250.73|4250.73|4250.73|4250.73|4250.46|4250.46|0
1723725920000|2024-08-15 12:45:20|4250.5|4250.5|4249.91|4249.91|4250.5|4250.5|4249.91|4249.91|0
1723725930000|2024-08-15 12:45:30|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1723725940000|2024-08-15 12:45:40|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1723725960000|2024-08-15 12:46:00|4250.78|4250.78|4251.05|4251.05|4251.05|4251.05|4250.78|4250.78|0
1723725970000|2024-08-15 12:46:10|4251.38|4251.38|4251.46|4251.46|4251.46|4251.46|4251.38|4251.38|0
1723725980000|2024-08-15 12:46:20|4251.59|4251.59|4252.82|4252.82|4252.82|4252.82|4251.59|4251.59|0
1723725990000|2024-08-15 12:46:30|4252.85|4252.85|4253.19|4253.19|4253.19|4253.19|4252.85|4252.85|0
1723726010000|2024-08-15 12:46:50|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1723726020000|2024-08-15 12:47:00|4253.4|4253.4|4253.66|4253.66|4253.66|4253.66|4253.4|4253.4|0
1723726030000|2024-08-15 12:47:10|4253.59|4253.59|4253.51|4253.51|4253.59|4253.59|4253.51|4253.51|0
1723726040000|2024-08-15 12:47:20|4253.78|4253.78|4254.11|4254.11|4254.11|4254.11|4253.76|4253.76|0
1723726050000|2024-08-15 12:47:30|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1723726060000|2024-08-15 12:47:40|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1723726070000|2024-08-15 12:47:50|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1723726080000|2024-08-15 12:48:00|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|0
1723726090000|2024-08-15 12:48:10|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1723726100000|2024-08-15 12:48:20|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1723726110000|2024-08-15 12:48:30|4255.1|4255.1|4255.56|4255.56|4255.56|4255.56|4255.1|4255.1|0
1723726120000|2024-08-15 12:48:40|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|0
1723726130000|2024-08-15 12:48:50|4254.89|4254.89|4255|4255|4255|4255|4254.89|4254.89|0
1723726140000|2024-08-15 12:49:00|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1723726150000|2024-08-15 12:49:10|4255.67|4255.67|4255.82|4255.82|4255.82|4255.82|4255.67|4255.67|0
1723726160000|2024-08-15 12:49:20|4255.93|4255.93|4256.2|4256.2|4256.53|4256.53|4255.93|4255.93|0
1723726170000|2024-08-15 12:49:30|4256.42|4256.42|4256.29|4256.29|4256.42|4256.42|4256.29|4256.29|0
1723726180000|2024-08-15 12:49:40|4256.42|4256.42|4255.84|4255.84|4256.42|4256.42|4255.84|4255.84|0
1723726190000|2024-08-15 12:49:50|4255.97|4255.97|4256.11|4256.11|4256.11|4256.11|4255.97|4255.97|0
1723726200000|2024-08-15 12:50:00|4256.24|4256.24|4257.91|4257.91|4257.91|4257.91|4256.24|4256.24|0
1723726220000|2024-08-15 12:50:20|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1723726230000|2024-08-15 12:50:30|4258.91|4258.91|4259.45|4259.45|4259.45|4259.45|4258.91|4258.91|0
1723726240000|2024-08-15 12:50:40|4259.58|4259.58|4260.58|4260.58|4260.58|4260.58|4259.58|4259.58|0
1723726250000|2024-08-15 12:50:50|4261.5|4261.5|4262.47|4262.47|4262.47|4262.47|4261.5|4261.5|0
1723726260000|2024-08-15 12:51:00|4262.55|4262.55|4263.48|4263.48|4263.48|4263.48|4262.55|4262.55|0
1723726270000|2024-08-15 12:51:10|4263.61|4263.61|4263.18|4263.18|4264.14|4264.14|4263.18|4263.18|0
1723726280000|2024-08-15 12:51:20|4263.2|4263.2|4262.87|4262.87|4263.2|4263.2|4262.85|4262.85|0
1723726290000|2024-08-15 12:51:30|4262.93|4262.93|4263.27|4263.27|4263.27|4263.27|4262.93|4262.93|0
1723726300000|2024-08-15 12:51:40|4263.14|4263.14|4263.41|4263.41|4263.41|4263.41|4263.14|4263.14|0
1723726310000|2024-08-15 12:51:50|4263.38|4263.38|4263.12|4263.12|4263.38|4263.38|4263.04|4263.04|0
1723726320000|2024-08-15 12:52:00|4263.45|4263.45|4263.6|4263.6|4263.6|4263.6|4263.26|4263.26|0
1723726330000|2024-08-15 12:52:10|4263.53|4263.53|4263.93|4263.93|4263.93|4263.93|4263.53|4263.53|0
1723726340000|2024-08-15 12:52:20|4264.08|4264.08|4265.79|4265.79|4265.85|4265.85|4264.08|4264.08|0
1723726350000|2024-08-15 12:52:30|4265.87|4265.87|4266.82|4266.82|4266.88|4266.88|4265.87|4265.87|0
1723726360000|2024-08-15 12:52:40|4266.46|4266.46|4265.66|4265.66|4266.46|4266.46|4265.66|4265.66|0
1723726370000|2024-08-15 12:52:50|4265.87|4265.87|4266|4266|4266|4266|4265.87|4265.87|0
1723726380000|2024-08-15 12:53:00|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1723726390000|2024-08-15 12:53:10|4266|4266|4265.46|4265.46|4266|4266|4265.46|4265.46|0
1723726400000|2024-08-15 12:53:20|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1723726420000|2024-08-15 12:53:40|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1723726430000|2024-08-15 12:53:50|4265.03|4265.03|4265.16|4265.16|4265.16|4265.16|4265.03|4265.03|0
1723726440000|2024-08-15 12:54:00|4265.3|4265.3|4265.42|4265.42|4265.74|4265.74|4265.3|4265.3|0
1723726450000|2024-08-15 12:54:10|4265.55|4265.55|4265.54|4265.54|4265.55|4265.55|4265.54|4265.54|0
1723726460000|2024-08-15 12:54:20|4265.61|4265.61|4266.57|4266.57|4266.57|4266.57|4265.61|4265.61|0
1723726490000|2024-08-15 12:54:50|4266.43|4266.43|4266.38|4266.38|4266.43|4266.43|4266.3|4266.3|0
1723726500000|2024-08-15 12:55:00|4266.75|4266.75|4267.41|4267.41|4267.47|4267.47|4266.75|4266.75|0
1723726510000|2024-08-15 12:55:10|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1723726520000|2024-08-15 12:55:20|4267.6|4267.6|4267.78|4267.78|4268.04|4268.04|4267.38|4267.38|0
1723726550000|2024-08-15 12:55:50|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1723726560000|2024-08-15 12:56:00|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1723726570000|2024-08-15 12:56:10|4268.12|4268.12|4268.87|4268.87|4268.87|4268.87|4268.12|4268.12|0
1723726580000|2024-08-15 12:56:20|4269.2|4269.2|4269.88|4269.88|4269.99|4269.99|4269.2|4269.2|0
1723726590000|2024-08-15 12:56:30|4270.15|4270.15|4270.48|4270.48|4270.48|4270.48|4270.15|4270.15|0
1723726600000|2024-08-15 12:56:40|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1723726630000|2024-08-15 12:57:10|4270.28|4270.28|4270.92|4270.92|4270.97|4270.97|4270.28|4270.28|0
1723726640000|2024-08-15 12:57:20|4271.14|4271.14|4271.13|4271.13|4271.14|4271.14|4271.13|4271.13|0
1723726650000|2024-08-15 12:57:30|4271.15|4271.15|4272.53|4272.53|4272.53|4272.53|4271.15|4271.15|0
1723726660000|2024-08-15 12:57:40|4272.79|4272.79|4271.59|4271.59|4273.03|4273.03|4271.59|4271.59|0
1723726670000|2024-08-15 12:57:50|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|0
1723726680000|2024-08-15 12:58:00|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|4271.87|0
1723726690000|2024-08-15 12:58:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1723726700000|2024-08-15 12:58:20|4271.84|4271.84|4272.24|4272.24|4272.24|4272.24|4271.84|4271.84|0
1723726710000|2024-08-15 12:58:30|4272.11|4272.11|4271.98|4271.98|4272.11|4272.11|4271.98|4271.98|0
1723726720000|2024-08-15 12:58:40|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1723726730000|2024-08-15 12:58:50|4271.7|4271.7|4271.75|4271.75|4271.75|4271.75|4271.7|4271.7|0
1723726750000|2024-08-15 12:59:10|4271.62|4271.62|4271.43|4271.43|4271.7|4271.7|4271.43|4271.43|0
1723726760000|2024-08-15 12:59:20|4271.82|4271.82|4271.74|4271.74|4271.82|4271.82|4271.61|4271.61|0
1723726780000|2024-08-15 12:59:40|4272.01|4272.01|4272.08|4272.08|4272.08|4272.08|4272.01|4272.01|0
1723726790000|2024-08-15 12:59:50|4271.95|4271.95|4271.84|4271.84|4271.95|4271.95|4271.84|4271.84|0
1723726800000|2024-08-15 13:00:00|4271.87|4271.87|4272.54|4272.54|4273.03|4273.03|4271.87|4271.87|0
1723726810000|2024-08-15 13:00:10|4272.21|4272.21|4272.28|4272.28|4272.28|4272.28|4272.21|4272.21|0
1723726820000|2024-08-15 13:00:20|4272.36|4272.36|4272.51|4272.51|4272.51|4272.51|4272.36|4272.36|0
1723726830000|2024-08-15 13:00:30|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1723726850000|2024-08-15 13:00:50|4272.04|4272.04|4272.28|4272.28|4272.28|4272.28|4272.04|4272.04|0
1723726860000|2024-08-15 13:01:00|4272.17|4272.17|4272.48|4272.48|4272.48|4272.48|4272.17|4272.17|0
1723726870000|2024-08-15 13:01:10|4272.84|4272.84|4273.93|4273.93|4273.93|4273.93|4272.84|4272.84|0
1723726890000|2024-08-15 13:01:30|4273.8|4273.8|4274.13|4274.13|4274.13|4274.13|4273.8|4273.8|0
1723726900000|2024-08-15 13:01:40|4274.49|4274.49|4274.72|4274.72|4274.72|4274.72|4274.49|4274.49|0
1723726920000|2024-08-15 13:02:00|4275.38|4275.38|4275.57|4275.57|4275.57|4275.57|4275.38|4275.38|0
1723726930000|2024-08-15 13:02:10|4275.35|4275.35|4275.55|4275.55|4275.55|4275.55|4275.35|4275.35|0
1723726950000|2024-08-15 13:02:30|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|0
1723726960000|2024-08-15 13:02:40|4275.9|4275.9|4276.44|4276.44|4276.44|4276.44|4275.77|4275.77|0
1723726970000|2024-08-15 13:02:50|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1723726980000|2024-08-15 13:03:00|4275.97|4275.97|4276.55|4276.55|4276.55|4276.55|4275.88|4275.88|0
1723726990000|2024-08-15 13:03:10|4276.42|4276.42|4276.21|4276.21|4276.47|4276.47|4276.21|4276.21|0
1723727000000|2024-08-15 13:03:20|4276.54|4276.54|4276.45|4276.45|4276.54|4276.54|4276.45|4276.45|0
1723727010000|2024-08-15 13:03:30|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|0
1723727020000|2024-08-15 13:03:40|4276.26|4276.26|4276.52|4276.52|4276.52|4276.52|4276.26|4276.26|0
1723727030000|2024-08-15 13:03:50|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1723727040000|2024-08-15 13:04:00|4276.46|4276.46|4275.6|4275.6|4276.46|4276.46|4275.6|4275.6|0
1723727050000|2024-08-15 13:04:10|4275.73|4275.73|4277.2|4277.2|4277.2|4277.2|4275.73|4275.73|0
1723727060000|2024-08-15 13:04:20|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|4276.98|0
1723727070000|2024-08-15 13:04:30|4276.84|4276.84|4277.36|4277.36|4277.36|4277.36|4276.84|4276.84|0
1723727100000|2024-08-15 13:05:00|4277.7|4277.7|4277.84|4277.84|4277.84|4277.84|4277.7|4277.7|0
1723727110000|2024-08-15 13:05:10|4277.97|4277.97|4279.19|4279.19|4279.19|4279.19|4277.97|4277.97|0
1723727130000|2024-08-15 13:05:30|4278.85|4278.85|4278.65|4278.65|4278.99|4278.99|4278.65|4278.65|0
1723727140000|2024-08-15 13:05:40|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|0
1723727150000|2024-08-15 13:05:50|4279.08|4279.08|4279.3|4279.3|4279.3|4279.3|4279.08|4279.08|0
1723727160000|2024-08-15 13:06:00|4278.82|4278.82|4279.12|4279.12|4279.15|4279.15|4278.82|4278.82|0
1723727170000|2024-08-15 13:06:10|4279.25|4279.25|4279.23|4279.23|4279.25|4279.25|4279.12|4279.12|0
1723727180000|2024-08-15 13:06:20|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1723727210000|2024-08-15 13:06:50|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|4279.25|0
1723727220000|2024-08-15 13:07:00|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1723727230000|2024-08-15 13:07:10|4279.79|4279.79|4280.13|4280.13|4280.13|4280.13|4279.79|4279.79|0
1723727240000|2024-08-15 13:07:20|4280.46|4280.46|4281.24|4281.24|4281.24|4281.24|4280.46|4280.46|0
1723727270000|2024-08-15 13:07:50|4280.91|4280.91|4281.31|4281.31|4281.31|4281.31|4280.91|4280.91|0
1723727280000|2024-08-15 13:08:00|4281.6|4281.6|4282.5|4282.5|4282.5|4282.5|4281.6|4281.6|0
1723727290000|2024-08-15 13:08:10|4282.59|4282.59|4282.48|4282.48|4282.59|4282.59|4282.48|4282.48|0
1723727300000|2024-08-15 13:08:20|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|4282.59|0
1723727310000|2024-08-15 13:08:30|4282.6|4282.6|4282.73|4282.73|4282.73|4282.73|4282.6|4282.6|0
1723727320000|2024-08-15 13:08:40|4282.95|4282.95|4283.01|4283.01|4283.01|4283.01|4282.95|4282.95|0
1723727330000|2024-08-15 13:08:50|4283.35|4283.35|4283.48|4283.48|4283.48|4283.48|4283.35|4283.35|0
1723727340000|2024-08-15 13:09:00|4283.54|4283.54|4283.41|4283.41|4283.54|4283.54|4283.41|4283.41|0
1723727350000|2024-08-15 13:09:10|4283.63|4283.63|4285.11|4285.11|4285.11|4285.11|4283.63|4283.63|0
1723727360000|2024-08-15 13:09:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1723727380000|2024-08-15 13:09:40|4285.11|4285.11|4285.71|4285.71|4285.71|4285.71|4285.11|4285.11|0
1723727400000|2024-08-15 13:10:00|4285.65|4285.65|4285.65|4285.65|4285.87|4285.87|4285.43|4285.43|0
1723727410000|2024-08-15 13:10:10|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1723727420000|2024-08-15 13:10:20|4285.5|4285.5|4285.69|4285.69|4285.69|4285.69|4285.5|4285.5|0
1723727430000|2024-08-15 13:10:30|4285.61|4285.61|4285.73|4285.73|4285.73|4285.73|4285.61|4285.61|0
1723727440000|2024-08-15 13:10:40|4286.39|4286.39|4286.52|4286.52|4286.52|4286.52|4286.39|4286.39|0
1723727460000|2024-08-15 13:11:00|4286.45|4286.45|4286.28|4286.28|4286.5|4286.5|4286.28|4286.28|0
1723727470000|2024-08-15 13:11:10|4286.54|4286.54|4287.26|4287.26|4287.26|4287.26|4286.54|4286.54|0
1723727480000|2024-08-15 13:11:20|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|0
1723727490000|2024-08-15 13:11:30|4286.79|4286.79|4285.31|4285.31|4286.79|4286.79|4285.31|4285.31|0
1723727500000|2024-08-15 13:11:40|4285.65|4285.65|4285.38|4285.38|4285.65|4285.65|4285.38|4285.38|0
1723727510000|2024-08-15 13:11:50|4285.53|4285.53|4286|4286|4286|4286|4285.53|4285.53|0
1723727520000|2024-08-15 13:12:00|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1723727530000|2024-08-15 13:12:10|4285.85|4285.85|4286.18|4286.18|4286.18|4286.18|4285.85|4285.85|0
1723727540000|2024-08-15 13:12:20|4286.4|4286.4|4286.4|4286.4|4286.74|4286.74|4286.4|4286.4|0
1723727560000|2024-08-15 13:12:40|4286.35|4286.35|4286.43|4286.43|4286.48|4286.48|4286.35|4286.35|0
1723727570000|2024-08-15 13:12:50|4286.76|4286.76|4286.63|4286.63|4286.76|4286.76|4286.63|4286.63|0
1723727590000|2024-08-15 13:13:10|4286.74|4286.74|4287.01|4287.01|4287.01|4287.01|4286.74|4286.74|0
1723727600000|2024-08-15 13:13:20|4286.78|4286.78|4286.97|4286.97|4286.97|4286.97|4286.78|4286.78|0
1723727610000|2024-08-15 13:13:30|4286.99|4286.99|4286.93|4286.93|4286.99|4286.99|4286.93|4286.93|0
1723727620000|2024-08-15 13:13:40|4286.98|4286.98|4286.93|4286.93|4286.98|4286.98|4286.93|4286.93|0
1723727630000|2024-08-15 13:13:50|4287.15|4287.15|4287.15|4287.15|4287.64|4287.64|4287.15|4287.15|0
1723727640000|2024-08-15 13:14:00|4287.37|4287.37|4287.58|4287.58|4287.58|4287.58|4287.37|4287.37|0
1723727690000|2024-08-15 13:14:50|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1723727710000|2024-08-15 13:15:10|4287.56|4287.56|4287|4287|4287.67|4287.67|4286.89|4286.89|0
1723727720000|2024-08-15 13:15:20|4286.67|4286.67|4286.27|4286.27|4286.94|4286.94|4286.27|4286.27|0
1723727730000|2024-08-15 13:15:30|4286.12|4286.12|4286.45|4286.45|4286.45|4286.45|4286.12|4286.12|0
1723727740000|2024-08-15 13:15:40|4286.68|4286.68|4286.65|4286.65|4286.79|4286.79|4286.32|4286.32|0
1723727750000|2024-08-15 13:15:50|4286.99|4286.99|4286.65|4286.65|4286.99|4286.99|4286.65|4286.65|0
1723727760000|2024-08-15 13:16:00|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1723727770000|2024-08-15 13:16:10|4286.99|4286.99|4286.3|4286.3|4287.21|4287.21|4286.3|4286.3|0
1723727780000|2024-08-15 13:16:20|4286.43|4286.43|4286.32|4286.32|4286.43|4286.43|4286.32|4286.32|0
1723727810000|2024-08-15 13:16:50|4286.55|4286.55|4286.77|4286.77|4286.77|4286.77|4286.55|4286.55|0
1723727820000|2024-08-15 13:17:00|4287.1|4287.1|4288.41|4288.41|4288.41|4288.41|4287.1|4287.1|0
1723727830000|2024-08-15 13:17:10|4288.28|4288.28|4288.62|4288.62|4288.62|4288.62|4287.61|4287.61|0
1723727840000|2024-08-15 13:17:20|4288.28|4288.28|4288.28|4288.28|4288.51|4288.51|4288.28|4288.28|0
1723727850000|2024-08-15 13:17:30|4288.4|4288.4|4288.85|4288.85|4289.18|4289.18|4288.4|4288.4|0
1723727860000|2024-08-15 13:17:40|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1723727880000|2024-08-15 13:18:00|4288.98|4288.98|4289.01|4289.01|4289.04|4289.04|4288.98|4288.98|0
1723727890000|2024-08-15 13:18:10|4288.66|4288.66|4288.1|4288.1|4288.66|4288.66|4288.1|4288.1|0
1723727900000|2024-08-15 13:18:20|4288.43|4288.43|4288.76|4288.76|4288.76|4288.76|4288.43|4288.43|0
1723727910000|2024-08-15 13:18:30|4288.51|4288.51|4289.17|4289.17|4289.17|4289.17|4288.51|4288.51|0
1723727920000|2024-08-15 13:18:40|4289.4|4289.4|4289.51|4289.51|4289.62|4289.62|4289.4|4289.4|0
1723727930000|2024-08-15 13:18:50|4289.18|4289.18|4288.71|4288.71|4289.18|4289.18|4288.71|4288.71|0
1723727960000|2024-08-15 13:19:20|4288.37|4288.37|4288.24|4288.24|4288.37|4288.37|4288.24|4288.24|0
1723727970000|2024-08-15 13:19:30|4287.57|4287.57|4287.46|4287.46|4287.57|4287.57|4287.46|4287.46|0
1723727980000|2024-08-15 13:19:40|4287.13|4287.13|4287|4287|4287.13|4287.13|4287|4287|0
1723727990000|2024-08-15 13:19:50|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1723728000000|2024-08-15 13:20:00|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1723728010000|2024-08-15 13:20:10|4286.36|4286.36|4286.49|4286.49|4286.49|4286.49|4286.36|4286.36|0
1723728020000|2024-08-15 13:20:20|4286.48|4286.48|4286.47|4286.47|4286.48|4286.48|4286.47|4286.47|0
1723728030000|2024-08-15 13:20:30|4286.14|4286.14|4285.92|4285.92|4286.14|4286.14|4285.92|4285.92|0
1723728040000|2024-08-15 13:20:40|4285.58|4285.58|4286.14|4286.14|4286.14|4286.14|4285.58|4285.58|0
1723728050000|2024-08-15 13:20:50|4286.01|4286.01|4285.74|4285.74|4286.01|4286.01|4285.74|4285.74|0
1723728060000|2024-08-15 13:21:00|4285.63|4285.63|4287.02|4287.02|4287.02|4287.02|4285.63|4285.63|0
1723728100000|2024-08-15 13:21:40|4287.13|4287.13|4287.24|4287.24|4287.24|4287.24|4287.13|4287.13|0
1723728110000|2024-08-15 13:21:50|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1723728120000|2024-08-15 13:22:00|4287.07|4287.07|4287.1|4287.1|4287.1|4287.1|4287.07|4287.07|0
1723728130000|2024-08-15 13:22:10|4287.17|4287.17|4287.19|4287.19|4287.19|4287.19|4287.17|4287.17|0
1723728150000|2024-08-15 13:22:30|4287.53|4287.53|4287.19|4287.19|4287.53|4287.53|4287.19|4287.19|0
1723728160000|2024-08-15 13:22:40|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1723728180000|2024-08-15 13:23:00|4287.19|4287.19|4287.51|4287.51|4287.51|4287.51|4287.19|4287.19|0
1723728190000|2024-08-15 13:23:10|4287.44|4287.44|4287.55|4287.55|4287.55|4287.55|4287.44|4287.44|0
1723728210000|2024-08-15 13:23:30|4288.44|4288.44|4289.13|4289.13|4289.13|4289.13|4288.44|4288.44|0
1723728230000|2024-08-15 13:23:50|4288.79|4288.79|4288.55|4288.55|4289.02|4289.02|4288.55|4288.55|0
1723728240000|2024-08-15 13:24:00|4288.63|4288.63|4287.6|4287.6|4288.63|4288.63|4287.6|4287.6|0
1723728250000|2024-08-15 13:24:10|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1723728270000|2024-08-15 13:24:30|4287.3|4287.3|4287.24|4287.24|4287.3|4287.3|4287.24|4287.24|0
1723728280000|2024-08-15 13:24:40|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1723728290000|2024-08-15 13:24:50|4286.9|4286.9|4286.76|4286.76|4286.9|4286.9|4286.76|4286.76|0
1723728300000|2024-08-15 13:25:00|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1723728310000|2024-08-15 13:25:10|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1723728320000|2024-08-15 13:25:20|4285.61|4285.61|4284.34|4284.34|4285.61|4285.61|4284.34|4284.34|0
1723728330000|2024-08-15 13:25:30|4284.47|4284.47|4284.58|4284.58|4284.58|4284.58|4284.47|4284.47|0
1723728340000|2024-08-15 13:25:40|4284.57|4284.57|4284.9|4284.9|4284.9|4284.9|4284.57|4284.57|0
1723728350000|2024-08-15 13:25:50|4284.92|4284.92|4285.43|4285.43|4285.43|4285.43|4284.92|4284.92|0
1723728370000|2024-08-15 13:26:10|4285.56|4285.56|4285.61|4285.61|4285.61|4285.61|4285.56|4285.56|0
1723728390000|2024-08-15 13:26:30|4285.84|4285.84|4285.95|4285.95|4285.95|4285.95|4285.84|4285.84|0
1723728400000|2024-08-15 13:26:40|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1723728410000|2024-08-15 13:26:50|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1723728420000|2024-08-15 13:27:00|4285.62|4285.62|4285.75|4285.75|4285.75|4285.75|4285.62|4285.62|0
1723728430000|2024-08-15 13:27:10|4285.08|4285.08|4285.08|4285.08|4285.12|4285.12|4285.08|4285.08|0
1723728440000|2024-08-15 13:27:20|4285.09|4285.09|4285.08|4285.08|4285.09|4285.09|4285.08|4285.08|0
1723728450000|2024-08-15 13:27:30|4284.75|4284.75|4284.62|4284.62|4284.75|4284.75|4284.62|4284.62|0
1723728460000|2024-08-15 13:27:40|4284.73|4284.73|4284.78|4284.78|4284.78|4284.78|4284.73|4284.73|0
1723728480000|2024-08-15 13:28:00|4285.01|4285.01|4287.1|4287.1|4287.1|4287.1|4285.01|4285.01|0
1723728490000|2024-08-15 13:28:10|4287.23|4287.23|4287.81|4287.81|4287.81|4287.81|4287.23|4287.23|0
1723728500000|2024-08-15 13:28:20|4287.47|4287.47|4288.14|4288.14|4288.14|4288.14|4287.47|4287.47|0
1723728520000|2024-08-15 13:28:40|4288.19|4288.19|4288.52|4288.52|4288.52|4288.52|4288.19|4288.19|0
1723728530000|2024-08-15 13:28:50|4289.26|4289.26|4288.47|4288.47|4289.26|4289.26|4288.47|4288.47|0
1723728540000|2024-08-15 13:29:00|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.47|4288.47|0
1723728550000|2024-08-15 13:29:10|4288.5|4288.5|4289.25|4289.25|4289.25|4289.25|4288.47|4288.47|0
1723728560000|2024-08-15 13:29:20|4290.21|4290.21|4290.81|4290.81|4290.81|4290.81|4290.1|4290.1|0
1723728570000|2024-08-15 13:29:30|4290.58|4290.58|4290.84|4290.84|4290.87|4290.87|4290.53|4290.53|0
1723728580000|2024-08-15 13:29:40|4290.17|4290.17|4290.06|4290.06|4290.17|4290.17|4289.7|4289.7|0
1723728590000|2024-08-15 13:29:50|4290.19|4290.19|4290.3|4290.3|4290.3|4290.3|4289.97|4289.97|0
1723728600000|2024-08-15 13:30:00|4290.53|4290.53|4287.72|4287.72|4290.68|4290.68|4287.72|4287.72|0
1723728610000|2024-08-15 13:30:10|4288.05|4288.05|4287.22|4287.22|4288.05|4288.05|4286.86|4286.86|0
1723728620000|2024-08-15 13:30:20|4287.33|4287.33|4288.4|4288.4|4288.4|4288.4|4287.1|4287.1|0
1723728630000|2024-08-15 13:30:30|4288.45|4288.45|4287.2|4287.2|4289.17|4289.17|4287.2|4287.2|0
1723728640000|2024-08-15 13:30:40|4287.13|4287.13|4288.79|4288.79|4288.79|4288.79|4287.13|4287.13|0
1723728650000|2024-08-15 13:30:50|4289.46|4289.46|4289.13|4289.13|4289.46|4289.46|4289.13|4289.13|0
1723728660000|2024-08-15 13:31:00|4288.86|4288.86|4287.99|4287.99|4288.86|4288.86|4287.99|4287.99|0
1723728670000|2024-08-15 13:31:10|4288.03|4288.03|4289.37|4289.37|4289.37|4289.37|4288.03|4288.03|0
1723728680000|2024-08-15 13:31:20|4289.44|4289.44|4289.78|4289.78|4289.78|4289.78|4289.44|4289.44|0
1723728690000|2024-08-15 13:31:30|4290.23|4290.23|4291.62|4291.62|4291.62|4291.62|4290.23|4290.23|0
1723728700000|2024-08-15 13:31:40|4291.49|4291.49|4290.82|4290.82|4291.49|4291.49|4290.82|4290.82|0
1723728710000|2024-08-15 13:31:50|4291.23|4291.23|4291.34|4291.34|4291.34|4291.34|4291.23|4291.23|0
1723728720000|2024-08-15 13:32:00|4291.48|4291.48|4291.98|4291.98|4291.98|4291.98|4291.34|4291.34|0
1723728730000|2024-08-15 13:32:10|4291.82|4291.82|4291.11|4291.11|4291.82|4291.82|4291.11|4291.11|0
1723728740000|2024-08-15 13:32:20|4291.56|4291.56|4290.07|4290.07|4291.58|4291.58|4290.07|4290.07|0
1723728750000|2024-08-15 13:32:30|4290.2|4290.2|4290.33|4290.33|4290.33|4290.33|4290.2|4290.2|0
1723728760000|2024-08-15 13:32:40|4290|4290|4288.98|4288.98|4290|4290|4288.98|4288.98|0
1723728770000|2024-08-15 13:32:50|4289.31|4289.31|4289.2|4289.2|4289.31|4289.31|4289.2|4289.2|0
1723728780000|2024-08-15 13:33:00|4289.22|4289.22|4290|4290|4290|4290|4289.22|4289.22|0
1723728790000|2024-08-15 13:33:10|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1723728800000|2024-08-15 13:33:20|4290.88|4290.88|4291.01|4291.01|4291.01|4291.01|4290.88|4290.88|0
1723728810000|2024-08-15 13:33:30|4291.23|4291.23|4292.17|4292.17|4292.17|4292.17|4291.23|4291.23|0
1723728820000|2024-08-15 13:33:40|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1723728830000|2024-08-15 13:33:50|4292.61|4292.61|4293.12|4293.12|4293.19|4293.19|4292.35|4292.35|0
1723728840000|2024-08-15 13:34:00|4293.25|4293.25|4292.24|4292.24|4293.25|4293.25|4292.24|4292.24|0
1723728850000|2024-08-15 13:34:10|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1723728860000|2024-08-15 13:34:20|4292.69|4292.69|4293.76|4293.76|4293.76|4293.76|4292.69|4292.69|0
1723728870000|2024-08-15 13:34:30|4293.43|4293.43|4293.56|4293.56|4293.56|4293.56|4293.43|4293.43|0
1723728880000|2024-08-15 13:34:40|4293.79|4293.79|4294.72|4294.72|4294.72|4294.72|4293.79|4293.79|0
1723728890000|2024-08-15 13:34:50|4294.39|4294.39|4294.72|4294.72|4294.78|4294.78|4293.92|4293.92|0
1723728900000|2024-08-15 13:35:00|4294.67|4294.67|4293.8|4293.8|4294.67|4294.67|4293.8|4293.8|0
1723728910000|2024-08-15 13:35:10|4293.58|4293.58|4292.41|4292.41|4293.58|4293.58|4292.41|4292.41|0
1723728920000|2024-08-15 13:35:20|4292.3|4292.3|4292.75|4292.75|4292.75|4292.75|4292.3|4292.3|0
1723728930000|2024-08-15 13:35:30|4292.62|4292.62|4292.12|4292.12|4292.62|4292.62|4292.12|4292.12|0
1723728940000|2024-08-15 13:35:40|4292.11|4292.11|4291.33|4291.33|4292.11|4292.11|4291.33|4291.33|0
1723728950000|2024-08-15 13:35:50|4291.44|4291.44|4292.11|4292.11|4292.11|4292.11|4291.44|4291.44|0
1723728960000|2024-08-15 13:36:00|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.37|4292.37|0
1723728970000|2024-08-15 13:36:10|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1723728980000|2024-08-15 13:36:20|4292.3|4292.3|4292.71|4292.71|4292.71|4292.71|4292.3|4292.3|0
1723728990000|2024-08-15 13:36:30|4292.82|4292.82|4292.69|4292.69|4292.82|4292.82|4292.69|4292.69|0
1723729000000|2024-08-15 13:36:40|4292.96|4292.96|4292.85|4292.85|4292.96|4292.96|4292.85|4292.85|0
1723729010000|2024-08-15 13:36:50|4293.51|4293.51|4293.63|4293.63|4293.63|4293.63|4293.51|4293.51|0
1723729020000|2024-08-15 13:37:00|4293.6|4293.6|4293.88|4293.88|4293.88|4293.88|4293.59|4293.59|0
1723729030000|2024-08-15 13:37:10|4294.54|4294.54|4294.41|4294.41|4294.54|4294.54|4294.41|4294.41|0
1723729040000|2024-08-15 13:37:20|4294.64|4294.64|4295.3|4295.3|4295.37|4295.37|4294.64|4294.64|0
1723729050000|2024-08-15 13:37:30|4295.41|4295.41|4296.07|4296.07|4296.2|4296.2|4295.41|4295.41|0
1723729060000|2024-08-15 13:37:40|4295.94|4295.94|4294.23|4294.23|4295.94|4295.94|4294.23|4294.23|0
1723729070000|2024-08-15 13:37:50|4294.1|4294.1|4293.07|4293.07|4294.1|4294.1|4293.07|4293.07|0
1723729080000|2024-08-15 13:38:00|4293.33|4293.33|4293.31|4293.31|4293.44|4293.44|4293|4293|0
1723729090000|2024-08-15 13:38:10|4293.05|4293.05|4292.98|4292.98|4293.05|4293.05|4292.98|4292.98|0
1723729100000|2024-08-15 13:38:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1723729110000|2024-08-15 13:38:30|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1723729120000|2024-08-15 13:38:40|4292.7|4292.7|4292.1|4292.1|4292.7|4292.7|4292.1|4292.1|0
1723729130000|2024-08-15 13:38:50|4291.76|4291.76|4291.11|4291.11|4291.76|4291.76|4291.11|4291.11|0
1723729140000|2024-08-15 13:39:00|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1723729150000|2024-08-15 13:39:10|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1723729160000|2024-08-15 13:39:20|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1723729190000|2024-08-15 13:39:50|4290.57|4290.57|4291|4291|4291|4291|4290.57|4290.57|0
1723729200000|2024-08-15 13:40:00|4291.11|4291.11|4292.08|4292.08|4292.08|4292.08|4291.11|4291.11|0
1723729210000|2024-08-15 13:40:10|4291.86|4291.86|4292.13|4292.13|4292.13|4292.13|4291.86|4291.86|0
1723729220000|2024-08-15 13:40:20|4292.26|4292.26|4291.65|4291.65|4292.31|4292.31|4291.65|4291.65|0
1723729230000|2024-08-15 13:40:30|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1723729240000|2024-08-15 13:40:40|4291.65|4291.65|4291.09|4291.09|4291.65|4291.65|4291.09|4291.09|0
1723729250000|2024-08-15 13:40:50|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|0
1723729260000|2024-08-15 13:41:00|4290|4290|4289.44|4289.44|4290|4290|4289.44|4289.44|0
1723729270000|2024-08-15 13:41:10|4289.11|4289.11|4288.31|4288.31|4289.11|4289.11|4287.91|4287.91|0
1723729280000|2024-08-15 13:41:20|4288.64|4288.64|4288.77|4288.77|4289.11|4289.11|4288.64|4288.64|0
1723729290000|2024-08-15 13:41:30|4288.64|4288.64|4287.38|4287.38|4288.64|4288.64|4287.38|4287.38|0
1723729300000|2024-08-15 13:41:40|4288.04|4288.04|4287.94|4287.94|4288.04|4288.04|4287.94|4287.94|0
1723729320000|2024-08-15 13:42:00|4287.88|4287.88|4287.81|4287.81|4287.88|4287.88|4287.55|4287.55|0
1723729330000|2024-08-15 13:42:10|4287.63|4287.63|4288.93|4288.93|4288.93|4288.93|4287.63|4287.63|0
1723729340000|2024-08-15 13:42:20|4288.8|4288.8|4288.47|4288.47|4288.8|4288.8|4288.47|4288.47|0
1723729360000|2024-08-15 13:42:40|4288.13|4288.13|4288.06|4288.06|4288.13|4288.13|4288.06|4288.06|0
1723729370000|2024-08-15 13:42:50|4287.93|4287.93|4287.85|4287.85|4287.93|4287.93|4287.85|4287.85|0
1723729380000|2024-08-15 13:43:00|4287.72|4287.72|4286.95|4286.95|4287.72|4287.72|4286.89|4286.89|0
1723729400000|2024-08-15 13:43:20|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1723729410000|2024-08-15 13:43:30|4287.41|4287.41|4287.76|4287.76|4287.76|4287.76|4287.41|4287.41|0
1723729420000|2024-08-15 13:43:40|4288.31|4288.31|4288.52|4288.52|4288.52|4288.52|4288.31|4288.31|0
1723729430000|2024-08-15 13:43:50|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1723729440000|2024-08-15 13:44:00|4288.93|4288.93|4289.04|4289.04|4289.27|4289.27|4288.93|4288.93|0
1723729450000|2024-08-15 13:44:10|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1723729460000|2024-08-15 13:44:20|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1723729470000|2024-08-15 13:44:30|4288.11|4288.11|4288.15|4288.15|4288.15|4288.15|4288.11|4288.11|0
1723729490000|2024-08-15 13:44:50|4287.82|4287.82|4287.87|4287.87|4287.87|4287.87|4287.82|4287.82|0
1723729500000|2024-08-15 13:45:00|4288.67|4288.67|4288.49|4288.49|4288.67|4288.67|4288.49|4288.49|0
1723729510000|2024-08-15 13:45:10|4288.35|4288.35|4288.62|4288.62|4288.75|4288.75|4288.35|4288.35|0
1723729520000|2024-08-15 13:45:20|4288.77|4288.77|4288.64|4288.64|4288.77|4288.77|4288.64|4288.64|0
1723729530000|2024-08-15 13:45:30|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1723729540000|2024-08-15 13:45:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1723729550000|2024-08-15 13:45:50|4288.32|4288.32|4287.85|4287.85|4288.32|4288.32|4287.85|4287.85|0
1723729560000|2024-08-15 13:46:00|4287.72|4287.72|4287.61|4287.61|4287.72|4287.72|4287.61|4287.61|0
1723729570000|2024-08-15 13:46:10|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1723729580000|2024-08-15 13:46:20|4288|4288|4285.74|4285.74|4288.16|4288.16|4285.74|4285.74|0
1723729590000|2024-08-15 13:46:30|4285.6|4285.6|4285.44|4285.44|4285.6|4285.6|4285.44|4285.44|0
1723729610000|2024-08-15 13:46:50|4285.78|4285.78|4285.44|4285.44|4285.78|4285.78|4285.44|4285.44|0
1723729620000|2024-08-15 13:47:00|4285.78|4285.78|4285.93|4285.93|4286.37|4286.37|4285.78|4285.78|0
1723729630000|2024-08-15 13:47:10|4285.79|4285.79|4285.46|4285.46|4285.79|4285.79|4285.46|4285.46|0
1723729640000|2024-08-15 13:47:20|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1723729650000|2024-08-15 13:47:30|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|4285.46|0
1723729660000|2024-08-15 13:47:40|4285.59|4285.59|4286.99|4286.99|4286.99|4286.99|4285.59|4285.59|0
1723729670000|2024-08-15 13:47:50|4287.33|4287.33|4287.66|4287.66|4288|4288|4287.33|4287.33|0
1723729680000|2024-08-15 13:48:00|4288|4288|4289.04|4289.04|4289.04|4289.04|4288|4288|0
1723729690000|2024-08-15 13:48:10|4289.27|4289.27|4289.6|4289.6|4290.27|4290.27|4289.27|4289.27|0
1723729700000|2024-08-15 13:48:20|4289.74|4289.74|4290.07|4290.07|4290.07|4290.07|4289.74|4289.74|0
1723729710000|2024-08-15 13:48:30|4290.4|4290.4|4290.65|4290.65|4290.65|4290.65|4290.4|4290.4|0
1723729740000|2024-08-15 13:49:00|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|4290.87|0
1723729750000|2024-08-15 13:49:10|4290.86|4290.86|4291.03|4291.03|4291.33|4291.33|4290.77|4290.77|0
1723729760000|2024-08-15 13:49:20|4291.16|4291.16|4291.09|4291.09|4291.16|4291.16|4291.09|4291.09|0
1723729770000|2024-08-15 13:49:30|4291.42|4291.42|4291.09|4291.09|4291.42|4291.42|4291.09|4291.09|0
1723729780000|2024-08-15 13:49:40|4290.75|4290.75|4291.57|4291.57|4291.57|4291.57|4290.75|4290.75|0
1723729790000|2024-08-15 13:49:50|4291.5|4291.5|4292.56|4292.56|4292.56|4292.56|4291.5|4291.5|0
1723729800000|2024-08-15 13:50:00|4292.89|4292.89|4292.16|4292.16|4292.89|4292.89|4292.16|4292.16|0
1723729810000|2024-08-15 13:50:10|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1723729820000|2024-08-15 13:50:20|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1723729830000|2024-08-15 13:50:30|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1723729840000|2024-08-15 13:50:40|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1723729850000|2024-08-15 13:50:50|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1723729860000|2024-08-15 13:51:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1723729870000|2024-08-15 13:51:10|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1723729880000|2024-08-15 13:51:20|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1723729890000|2024-08-15 13:51:30|4292.52|4292.52|4292.63|4292.63|4292.63|4292.63|4292.52|4292.52|0
1723729910000|2024-08-15 13:51:50|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1723729920000|2024-08-15 13:52:00|4292.89|4292.89|4291.7|4291.7|4293|4293|4291.7|4291.7|0
1723729930000|2024-08-15 13:52:10|4292.03|4292.03|4292.51|4292.51|4292.59|4292.59|4292.03|4292.03|0
1723729950000|2024-08-15 13:52:30|4292.18|4292.18|4292.46|4292.46|4292.7|4292.7|4292.18|4292.18|0
1723729960000|2024-08-15 13:52:40|4292.34|4292.34|4293.65|4293.65|4293.65|4293.65|4292.34|4292.34|0
1723729970000|2024-08-15 13:52:50|4293.88|4293.88|4293.65|4293.65|4293.88|4293.88|4293.65|4293.65|0
1723729980000|2024-08-15 13:53:00|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1723729990000|2024-08-15 13:53:10|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1723730000000|2024-08-15 13:53:20|4293.53|4293.53|4293.39|4293.39|4293.86|4293.86|4293.39|4293.39|0
1723730010000|2024-08-15 13:53:30|4293.06|4293.06|4292.13|4292.13|4293.06|4293.06|4292.13|4292.13|0
1723730020000|2024-08-15 13:53:40|4292.11|4292.11|4292.44|4292.44|4292.44|4292.44|4292.11|4292.11|0
1723730030000|2024-08-15 13:53:50|4292.58|4292.58|4291.91|4291.91|4292.58|4292.58|4291.91|4291.91|0
1723730040000|2024-08-15 13:54:00|4291.76|4291.76|4291.49|4291.49|4291.76|4291.76|4291.49|4291.49|0
1723730050000|2024-08-15 13:54:10|4290.49|4290.49|4291.16|4291.16|4291.16|4291.16|4290.49|4290.49|0
1723730060000|2024-08-15 13:54:20|4291.08|4291.08|4290.62|4290.62|4291.08|4291.08|4290.62|4290.62|0
1723730070000|2024-08-15 13:54:30|4290.28|4290.28|4290.75|4290.75|4291.08|4291.08|4290.28|4290.28|0
1723730080000|2024-08-15 13:54:40|4290.86|4290.86|4290.53|4290.53|4290.86|4290.86|4290.53|4290.53|0
1723730090000|2024-08-15 13:54:50|4290.19|4290.19|4289.73|4289.73|4290.19|4290.19|4289.73|4289.73|0
1723730100000|2024-08-15 13:55:00|4289.59|4289.59|4289.85|4289.85|4289.93|4289.93|4289.46|4289.46|0
1723730110000|2024-08-15 13:55:10|4289.8|4289.8|4289.56|4289.56|4290.02|4290.02|4289.56|4289.56|0
1723730120000|2024-08-15 13:55:20|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1723730130000|2024-08-15 13:55:30|4289.39|4289.39|4289.05|4289.05|4289.39|4289.39|4289.05|4289.05|0
1723730150000|2024-08-15 13:55:50|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1723730160000|2024-08-15 13:56:00|4288.67|4288.67|4286.59|4286.59|4288.7|4288.7|4286.59|4286.59|0
1723730170000|2024-08-15 13:56:10|4286.72|4286.72|4287.06|4287.06|4287.06|4287.06|4286.72|4286.72|0
1723730180000|2024-08-15 13:56:20|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1723730190000|2024-08-15 13:56:30|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1723730200000|2024-08-15 13:56:40|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1723730210000|2024-08-15 13:56:50|4286.76|4286.76|4285.68|4285.68|4286.76|4286.76|4285.68|4285.68|0
1723730220000|2024-08-15 13:57:00|4285.62|4285.62|4285.45|4285.45|4285.72|4285.72|4285.45|4285.45|0
1723730230000|2024-08-15 13:57:10|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1723730240000|2024-08-15 13:57:20|4285.26|4285.26|4285.02|4285.02|4285.26|4285.26|4285.02|4285.02|0
1723730250000|2024-08-15 13:57:30|4285.08|4285.08|4285.02|4285.02|4285.08|4285.08|4285.02|4285.02|0
1723730260000|2024-08-15 13:57:40|4284.8|4284.8|4285.97|4285.97|4286.31|4286.31|4284.8|4284.8|0
1723730290000|2024-08-15 13:58:10|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1723730300000|2024-08-15 13:58:20|4285.56|4285.56|4286.65|4286.65|4286.65|4286.65|4285.56|4285.56|0
1723730310000|2024-08-15 13:58:30|4286.98|4286.98|4286.76|4286.76|4286.98|4286.98|4286.65|4286.65|0
1723730350000|2024-08-15 13:59:10|4286.75|4286.75|4286.72|4286.72|4286.75|4286.75|4286.72|4286.72|0
1723730360000|2024-08-15 13:59:20|4286.71|4286.71|4286.26|4286.26|4286.71|4286.71|4286.26|4286.26|0
1723730370000|2024-08-15 13:59:30|4286.59|4286.59|4286.18|4286.18|4286.59|4286.59|4286.18|4286.18|0
1723730380000|2024-08-15 13:59:40|4285.96|4285.96|4285.83|4285.83|4285.96|4285.96|4285.83|4285.83|0
1723730390000|2024-08-15 13:59:50|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1723730400000|2024-08-15 14:00:00|4285.55|4285.55|4286.06|4286.06|4286.06|4286.06|4285.44|4285.44|0
1723730410000|2024-08-15 14:00:10|4285.92|4285.92|4286.06|4286.06|4286.06|4286.06|4285.92|4285.92|0
1723730430000|2024-08-15 14:00:30|4286.17|4286.17|4286.17|4286.17|4286.5|4286.5|4286.17|4286.17|0
1723730440000|2024-08-15 14:00:40|4286.57|4286.57|4286.28|4286.28|4286.68|4286.68|4286.28|4286.28|0
1723730450000|2024-08-15 14:00:50|4285.94|4285.94|4284.6|4284.6|4286.28|4286.28|4284.6|4284.6|0
1723730460000|2024-08-15 14:01:00|4284.38|4284.38|4283.49|4283.49|4284.38|4284.38|4283.49|4283.49|0
1723730470000|2024-08-15 14:01:10|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1723730500000|2024-08-15 14:01:40|4282.78|4282.78|4282.55|4282.55|4282.78|4282.78|4282.55|4282.55|0
1723730510000|2024-08-15 14:01:50|4282.22|4282.22|4281.66|4281.66|4282.22|4282.22|4281.66|4281.66|0
1723730520000|2024-08-15 14:02:00|4281.89|4281.89|4282.58|4282.58|4282.58|4282.58|4281.89|4281.89|0
1723730530000|2024-08-15 14:02:10|4283.53|4283.53|4283.5|4283.5|4283.53|4283.53|4283.5|4283.5|0
1723730540000|2024-08-15 14:02:20|4283.17|4283.17|4282.7|4282.7|4283.17|4283.17|4282.7|4282.7|0
1723730550000|2024-08-15 14:02:30|4282.26|4282.26|4281.77|4281.77|4282.26|4282.26|4281.77|4281.77|0
1723730560000|2024-08-15 14:02:40|4282.1|4282.1|4282.21|4282.21|4282.21|4282.21|4281.88|4281.88|0
1723730570000|2024-08-15 14:02:50|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1723730580000|2024-08-15 14:03:00|4281.86|4281.86|4281.67|4281.67|4282.08|4282.08|4281.67|4281.67|0
1723730590000|2024-08-15 14:03:10|4281.78|4281.78|4281.22|4281.22|4281.78|4281.78|4281.22|4281.22|0
1723730600000|2024-08-15 14:03:20|4281.08|4281.08|4281.02|4281.02|4281.08|4281.08|4280.42|4280.42|0
1723730610000|2024-08-15 14:03:30|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1723730630000|2024-08-15 14:03:50|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1723730640000|2024-08-15 14:04:00|4281.91|4281.91|4281.57|4281.57|4281.91|4281.91|4281.5|4281.5|0
1723730650000|2024-08-15 14:04:10|4281.65|4281.65|4281.11|4281.11|4281.65|4281.65|4281.11|4281.11|0
1723730660000|2024-08-15 14:04:20|4281|4281|4281.63|4281.63|4281.63|4281.63|4281|4281|0
1723730670000|2024-08-15 14:04:30|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1723730680000|2024-08-15 14:04:40|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1723730690000|2024-08-15 14:04:50|4280.61|4280.61|4280.05|4280.05|4280.61|4280.61|4279.92|4279.92|0
1723730700000|2024-08-15 14:05:00|4280.02|4280.02|4277.92|4277.92|4280.02|4280.02|4277.92|4277.92|0
1723730710000|2024-08-15 14:05:10|4277.37|4277.37|4276.93|4276.93|4277.37|4277.37|4276.9|4276.9|0
1723730720000|2024-08-15 14:05:20|4276.6|4276.6|4276.27|4276.27|4276.6|4276.6|4276.2|4276.2|0
1723730740000|2024-08-15 14:05:40|4276.23|4276.23|4276.19|4276.19|4276.23|4276.23|4276.19|4276.19|0
1723730750000|2024-08-15 14:05:50|4276.06|4276.06|4275.82|4275.82|4276.06|4276.06|4275.78|4275.78|0
1723730760000|2024-08-15 14:06:00|4275.88|4275.88|4274.37|4274.37|4275.88|4275.88|4274.37|4274.37|0
1723730770000|2024-08-15 14:06:10|4274.03|4274.03|4272.37|4272.37|4274.03|4274.03|4272.37|4272.37|0
1723730780000|2024-08-15 14:06:20|4271.7|4271.7|4271.12|4271.12|4271.7|4271.7|4271.12|4271.12|0
1723730790000|2024-08-15 14:06:30|4270.9|4270.9|4270.67|4270.67|4271.34|4271.34|4270.67|4270.67|0
1723730800000|2024-08-15 14:06:40|4270.62|4270.62|4269.94|4269.94|4270.62|4270.62|4269.94|4269.94|0
1723730810000|2024-08-15 14:06:50|4269.41|4269.41|4269.75|4269.75|4269.88|4269.88|4269.41|4269.41|0
1723730820000|2024-08-15 14:07:00|4269.41|4269.41|4269.3|4269.3|4269.41|4269.41|4269.3|4269.3|0
1723730830000|2024-08-15 14:07:10|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1723730840000|2024-08-15 14:07:20|4268.85|4268.85|4270.26|4270.26|4270.26|4270.26|4268.85|4268.85|0
1723730850000|2024-08-15 14:07:30|4270.59|4270.59|4271.17|4271.17|4271.17|4271.17|4270.59|4270.59|0
1723730860000|2024-08-15 14:07:40|4270.84|4270.84|4270.77|4270.77|4271.11|4271.11|4270.77|4270.77|0
1723730870000|2024-08-15 14:07:50|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1723730880000|2024-08-15 14:08:00|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1723730890000|2024-08-15 14:08:10|4271.66|4271.66|4271.18|4271.18|4271.66|4271.66|4271.18|4271.18|0
1723730900000|2024-08-15 14:08:20|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1723730910000|2024-08-15 14:08:30|4271.26|4271.26|4271.46|4271.46|4271.59|4271.59|4271.26|4271.26|0
1723730950000|2024-08-15 14:09:10|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1723730970000|2024-08-15 14:09:30|4271.05|4271.05|4270.72|4270.72|4271.38|4271.38|4270.72|4270.72|0
1723730980000|2024-08-15 14:09:40|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1723730990000|2024-08-15 14:09:50|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1723731000000|2024-08-15 14:10:00|4270.02|4270.02|4268.89|4268.89|4270.02|4270.02|4268.89|4268.89|0
1723731010000|2024-08-15 14:10:10|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1723731020000|2024-08-15 14:10:20|4269.15|4269.15|4269.23|4269.23|4269.23|4269.23|4269.15|4269.15|0
1723731030000|2024-08-15 14:10:30|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1723731040000|2024-08-15 14:10:40|4268.96|4268.96|4268.63|4268.63|4268.96|4268.96|4268.63|4268.63|0
1723731050000|2024-08-15 14:10:50|4269.63|4269.63|4269.71|4269.71|4269.71|4269.71|4269.63|4269.63|0
1723731060000|2024-08-15 14:11:00|4270.06|4270.06|4270.55|4270.55|4270.55|4270.55|4270.06|4270.06|0
1723731100000|2024-08-15 14:11:40|4270.89|4270.89|4271.77|4271.77|4272.43|4272.43|4270.89|4270.89|0
1723731110000|2024-08-15 14:11:50|4271.54|4271.54|4271.49|4271.49|4271.54|4271.54|4271.49|4271.49|0
1723731120000|2024-08-15 14:12:00|4271.35|4271.35|4271.36|4271.36|4271.36|4271.36|4271.35|4271.35|0
1723731140000|2024-08-15 14:12:20|4271.69|4271.69|4271.77|4271.77|4271.84|4271.84|4271.69|4271.69|0
1723731150000|2024-08-15 14:12:30|4271.64|4271.64|4270.67|4270.67|4271.64|4271.64|4270.67|4270.67|0
1723731160000|2024-08-15 14:12:40|4270.34|4270.34|4269.69|4269.69|4270.34|4270.34|4269.69|4269.69|0
1723731170000|2024-08-15 14:12:50|4269.47|4269.47|4269.2|4269.2|4269.47|4269.47|4269.2|4269.2|0
1723731180000|2024-08-15 14:13:00|4269.24|4269.24|4268.99|4268.99|4269.32|4269.32|4268.99|4268.99|0
1723731190000|2024-08-15 14:13:10|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1723731200000|2024-08-15 14:13:20|4268.67|4268.67|4269.25|4269.25|4269.69|4269.69|4268.67|4268.67|0
1723731210000|2024-08-15 14:13:30|4269.58|4269.58|4269.72|4269.72|4269.83|4269.83|4269.58|4269.58|0
1723731220000|2024-08-15 14:13:40|4270.05|4270.05|4270.1|4270.1|4270.1|4270.1|4270.05|4270.05|0
1723731230000|2024-08-15 14:13:50|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1723731240000|2024-08-15 14:14:00|4270.5|4270.5|4270.91|4270.91|4271.24|4271.24|4270.5|4270.5|0
1723731250000|2024-08-15 14:14:10|4271.04|4271.04|4270.69|4270.69|4271.04|4271.04|4270.61|4270.61|0
1723731270000|2024-08-15 14:14:30|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|0
1723731280000|2024-08-15 14:14:40|4270.91|4270.91|4271.2|4271.2|4271.2|4271.2|4270.91|4270.91|0
1723731290000|2024-08-15 14:14:50|4271.53|4271.53|4272.22|4272.22|4272.22|4272.22|4271.53|4271.53|0
1723731300000|2024-08-15 14:15:00|4273|4273|4272.85|4272.85|4273|4273|4272.56|4272.56|0
1723731310000|2024-08-15 14:15:10|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1723731320000|2024-08-15 14:15:20|4272.74|4272.74|4273.31|4273.31|4273.61|4273.61|4272.74|4272.74|0
1723731330000|2024-08-15 14:15:30|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1723731340000|2024-08-15 14:15:40|4272.82|4272.82|4272.36|4272.36|4272.82|4272.82|4272.36|4272.36|0
1723731350000|2024-08-15 14:15:50|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272|4272|0
1723731360000|2024-08-15 14:16:00|4272.28|4272.28|4272.5|4272.5|4272.5|4272.5|4272.17|4272.17|0
1723731370000|2024-08-15 14:16:10|4272.28|4272.28|4271.63|4271.63|4272.5|4272.5|4271.5|4271.5|0
1723731380000|2024-08-15 14:16:20|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1723731390000|2024-08-15 14:16:30|4272.08|4272.08|4271.74|4271.74|4272.08|4272.08|4271.74|4271.74|0
1723731420000|2024-08-15 14:17:00|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1723731430000|2024-08-15 14:17:10|4272.48|4272.48|4271.72|4271.72|4272.48|4272.48|4271.21|4271.21|0
1723731450000|2024-08-15 14:17:30|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1723731460000|2024-08-15 14:17:40|4271.33|4271.33|4272.07|4272.07|4272.07|4272.07|4271.33|4271.33|0
1723731470000|2024-08-15 14:17:50|4272.03|4272.03|4271.43|4271.43|4272.03|4272.03|4271.43|4271.43|0
1723731480000|2024-08-15 14:18:00|4271.54|4271.54|4271.79|4271.79|4272.14|4272.14|4271.54|4271.54|0
1723731490000|2024-08-15 14:18:10|4271.92|4271.92|4272.14|4272.14|4272.14|4272.14|4271.92|4271.92|0
1723731500000|2024-08-15 14:18:20|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1723731510000|2024-08-15 14:18:30|4272.14|4272.14|4271.81|4271.81|4272.14|4272.14|4271.81|4271.81|0
1723731520000|2024-08-15 14:18:40|4271.86|4271.86|4271.62|4271.62|4271.86|4271.86|4271.62|4271.62|0
1723731530000|2024-08-15 14:18:50|4271.48|4271.48|4271.52|4271.52|4271.52|4271.52|4271.48|4271.48|0
1723731540000|2024-08-15 14:19:00|4271.64|4271.64|4272.03|4272.03|4272.27|4272.27|4271.64|4271.64|0
1723731550000|2024-08-15 14:19:10|4271.89|4271.89|4272.12|4272.12|4272.12|4272.12|4271.89|4271.89|0
1723731560000|2024-08-15 14:19:20|4271.98|4271.98|4272.65|4272.65|4272.65|4272.65|4271.98|4271.98|0
1723731580000|2024-08-15 14:19:40|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1723731590000|2024-08-15 14:19:50|4272.67|4272.67|4272.67|4272.67|4272.75|4272.75|4272.67|4272.67|0
1723731600000|2024-08-15 14:20:00|4272.73|4272.73|4273.12|4273.12|4273.12|4273.12|4272.73|4272.73|0
1723731610000|2024-08-15 14:20:10|4273.25|4273.25|4273.59|4273.59|4273.59|4273.59|4273.25|4273.25|0
1723731620000|2024-08-15 14:20:20|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1723731630000|2024-08-15 14:20:30|4273.33|4273.33|4273.2|4273.2|4273.33|4273.33|4273.2|4273.2|0
1723731650000|2024-08-15 14:20:50|4273.33|4273.33|4272.9|4272.9|4273.33|4273.33|4272.9|4272.9|0
1723731660000|2024-08-15 14:21:00|4272.97|4272.97|4272.9|4272.9|4272.97|4272.97|4272.9|4272.9|0
1723731680000|2024-08-15 14:21:20|4273.16|4273.16|4273.03|4273.03|4273.16|4273.16|4273.03|4273.03|0
1723731690000|2024-08-15 14:21:30|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1723731700000|2024-08-15 14:21:40|4274.16|4274.16|4274.32|4274.32|4274.32|4274.32|4274.16|4274.16|0
1723731710000|2024-08-15 14:21:50|4274.87|4274.87|4275.01|4275.01|4275.01|4275.01|4274.87|4274.87|0
1723731720000|2024-08-15 14:22:00|4275.42|4275.42|4275.08|4275.08|4275.42|4275.42|4275.08|4275.08|0
1723731730000|2024-08-15 14:22:10|4275.31|4275.31|4275.57|4275.57|4275.57|4275.57|4275.31|4275.31|0
1723731740000|2024-08-15 14:22:20|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1723731750000|2024-08-15 14:22:30|4275.57|4275.57|4275.44|4275.44|4275.57|4275.57|4275.44|4275.44|0
1723731780000|2024-08-15 14:23:00|4275.11|4275.11|4275.11|4275.11|4275.44|4275.44|4275.11|4275.11|0
1723731790000|2024-08-15 14:23:10|4274.88|4274.88|4274.5|4274.5|4275.22|4275.22|4274.5|4274.5|0
1723731800000|2024-08-15 14:23:20|4274.42|4274.42|4274.44|4274.44|4274.55|4274.55|4274.42|4274.42|0
1723731820000|2024-08-15 14:23:40|4274.11|4274.11|4273.23|4273.23|4274.11|4274.11|4273.23|4273.23|0
1723731840000|2024-08-15 14:24:00|4273.16|4273.16|4273.02|4273.02|4273.16|4273.16|4273.02|4273.02|0
1723731850000|2024-08-15 14:24:10|4272.95|4272.95|4272.75|4272.75|4273.08|4273.08|4272.75|4272.75|0
1723731860000|2024-08-15 14:24:20|4272.69|4272.69|4273.03|4273.03|4273.03|4273.03|4272.69|4272.69|0
1723731880000|2024-08-15 14:24:40|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1723731890000|2024-08-15 14:24:50|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1723731900000|2024-08-15 14:25:00|4274.04|4274.04|4274.17|4274.17|4274.17|4274.17|4274.04|4274.04|0
1723731910000|2024-08-15 14:25:10|4273.84|4273.84|4274.17|4274.17|4274.17|4274.17|4273.84|4273.84|0
1723731920000|2024-08-15 14:25:20|4274.28|4274.28|4274.61|4274.61|4274.61|4274.61|4274.28|4274.28|0
1723731930000|2024-08-15 14:25:30|4274.95|4274.95|4275.06|4275.06|4275.06|4275.06|4274.95|4274.95|0
1723731940000|2024-08-15 14:25:40|4275.46|4275.46|4275.4|4275.4|4275.61|4275.61|4275.4|4275.4|0
1723731950000|2024-08-15 14:25:50|4275.27|4275.27|4275.27|4275.27|4275.34|4275.34|4275.27|4275.27|0
1723731970000|2024-08-15 14:26:10|4275.4|4275.4|4275.32|4275.32|4275.73|4275.73|4275.32|4275.32|0
1723731980000|2024-08-15 14:26:20|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.32|4275.32|0
1723731990000|2024-08-15 14:26:30|4275.32|4275.32|4275.66|4275.66|4275.66|4275.66|4275.32|4275.32|0
1723732000000|2024-08-15 14:26:40|4275.79|4275.79|4276.35|4276.35|4276.35|4276.35|4275.79|4275.79|0
1723732020000|2024-08-15 14:27:00|4276.48|4276.48|4276.29|4276.29|4276.48|4276.48|4276.16|4276.16|0
1723732030000|2024-08-15 14:27:10|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|0
1723732040000|2024-08-15 14:27:20|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|4276.18|0
1723732060000|2024-08-15 14:27:40|4276.29|4276.29|4277.12|4277.12|4277.12|4277.12|4276.29|4276.29|0
1723732070000|2024-08-15 14:27:50|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1723732080000|2024-08-15 14:28:00|4276.95|4276.95|4277.08|4277.08|4277.08|4277.08|4276.95|4276.95|0
1723732090000|2024-08-15 14:28:10|4277.03|4277.03|4277.18|4277.18|4277.18|4277.18|4277.03|4277.03|0
1723732100000|2024-08-15 14:28:20|4277.04|4277.04|4277.27|4277.27|4277.27|4277.27|4277.04|4277.04|0
1723732110000|2024-08-15 14:28:30|4277.6|4277.6|4278.36|4278.36|4278.36|4278.36|4277.6|4277.6|0
1723732140000|2024-08-15 14:29:00|4278.25|4278.25|4278.48|4278.48|4278.68|4278.68|4278.25|4278.25|0
1723732150000|2024-08-15 14:29:10|4278.7|4278.7|4279.53|4279.53|4279.75|4279.75|4278.7|4278.7|0
1723732160000|2024-08-15 14:29:20|4279.3|4279.3|4278.08|4278.08|4279.3|4279.3|4278.08|4278.08|0
1723732170000|2024-08-15 14:29:30|4278.02|4278.02|4278.15|4278.15|4278.15|4278.15|4277.81|4277.81|0
1723732180000|2024-08-15 14:29:40|4278.22|4278.22|4278|4278|4278.22|4278.22|4278|4278|0
1723732200000|2024-08-15 14:30:00|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1723732210000|2024-08-15 14:30:10|4278|4278|4278.56|4278.56|4278.56|4278.56|4278|4278|0
1723732220000|2024-08-15 14:30:20|4278.86|4278.86|4279.19|4279.19|4279.19|4279.19|4278.86|4278.86|0
1723732230000|2024-08-15 14:30:30|4278.97|4278.97|4279.1|4279.1|4279.1|4279.1|4278.97|4278.97|0
1723732240000|2024-08-15 14:30:40|4279.23|4279.23|4279.19|4279.19|4279.23|4279.23|4279.19|4279.19|0
1723732250000|2024-08-15 14:30:50|4279.06|4279.06|4279.34|4279.34|4279.39|4279.39|4279.06|4279.06|0
1723732260000|2024-08-15 14:31:00|4279.37|4279.37|4279.38|4279.38|4279.38|4279.38|4279.37|4279.37|0
1723732270000|2024-08-15 14:31:10|4279.3|4279.3|4279.38|4279.38|4279.38|4279.38|4279.04|4279.04|0
1723732280000|2024-08-15 14:31:20|4279.71|4279.71|4279.71|4279.71|4280.04|4280.04|4279.71|4279.71|0
1723732300000|2024-08-15 14:31:40|4279.66|4279.66|4279.7|4279.7|4279.71|4279.71|4279.66|4279.66|0
1723732310000|2024-08-15 14:31:50|4279.68|4279.68|4280.56|4280.56|4280.61|4280.61|4279.62|4279.62|0
1723732330000|2024-08-15 14:32:10|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1723732340000|2024-08-15 14:32:20|4280.67|4280.67|4280.92|4280.92|4281.25|4281.25|4280.67|4280.67|0
1723732350000|2024-08-15 14:32:30|4280.78|4280.78|4280.54|4280.54|4280.78|4280.78|4280.54|4280.54|0
1723732360000|2024-08-15 14:32:40|4280.87|4280.87|4281.01|4281.01|4281.01|4281.01|4280.87|4280.87|0
1723732370000|2024-08-15 14:32:50|4281.34|4281.34|4281.12|4281.12|4281.34|4281.34|4281.12|4281.12|0
1723732380000|2024-08-15 14:33:00|4280.78|4280.78|4280.71|4280.71|4280.78|4280.78|4280.71|4280.71|0
1723732390000|2024-08-15 14:33:10|4280.63|4280.63|4279.76|4279.76|4280.63|4280.63|4279.76|4279.76|0
1723732400000|2024-08-15 14:33:20|4279.53|4279.53|4279.98|4279.98|4279.98|4279.98|4279.42|4279.42|0
1723732410000|2024-08-15 14:33:30|4280.05|4280.05|4279.88|4279.88|4280.11|4280.11|4279.88|4279.88|0
1723732430000|2024-08-15 14:33:50|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1723732440000|2024-08-15 14:34:00|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1723732450000|2024-08-15 14:34:10|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|0
1723732460000|2024-08-15 14:34:20|4279.58|4279.58|4279.72|4279.72|4279.72|4279.72|4279.58|4279.58|0
1723732470000|2024-08-15 14:34:30|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1723732480000|2024-08-15 14:34:40|4279.83|4279.83|4279.58|4279.58|4279.94|4279.94|4279.58|4279.58|0
1723732490000|2024-08-15 14:34:50|4279.17|4279.17|4278.84|4278.84|4279.17|4279.17|4278.84|4278.84|0
1723732500000|2024-08-15 14:35:00|4278.77|4278.77|4278.05|4278.05|4278.77|4278.77|4278.05|4278.05|0
1723732510000|2024-08-15 14:35:10|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1723732530000|2024-08-15 14:35:30|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1723732540000|2024-08-15 14:35:40|4277.64|4277.64|4277.87|4277.87|4277.87|4277.87|4277.64|4277.64|0
1723732550000|2024-08-15 14:35:50|4277.94|4277.94|4277.66|4277.66|4278.02|4278.02|4277.66|4277.66|0
1723732560000|2024-08-15 14:36:00|4278|4278|4278.45|4278.45|4278.45|4278.45|4278|4278|0
1723732570000|2024-08-15 14:36:10|4278.71|4278.71|4278.69|4278.69|4278.71|4278.71|4278.64|4278.64|0
1723732600000|2024-08-15 14:36:40|4279.02|4279.02|4279.1|4279.1|4279.1|4279.1|4278.69|4278.69|0
1723732610000|2024-08-15 14:36:50|4279.43|4279.43|4279.66|4279.66|4279.66|4279.66|4279.43|4279.43|0
1723732620000|2024-08-15 14:37:00|4280.15|4280.15|4279.94|4279.94|4280.15|4280.15|4279.94|4279.94|0
1723732630000|2024-08-15 14:37:10|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1723732640000|2024-08-15 14:37:20|4280.78|4280.78|4280.89|4280.89|4281.23|4281.23|4280.78|4280.78|0
1723732650000|2024-08-15 14:37:30|4281.03|4281.03|4280.95|4280.95|4281.17|4281.17|4280.95|4280.95|0
1723732660000|2024-08-15 14:37:40|4280.82|4280.82|4281.23|4281.23|4281.23|4281.23|4280.82|4280.82|0
1723732680000|2024-08-15 14:38:00|4281.56|4281.56|4281.15|4281.15|4281.56|4281.56|4281.15|4281.15|0
1723732700000|2024-08-15 14:38:20|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|0
1723732710000|2024-08-15 14:38:30|4280.69|4280.69|4280.42|4280.42|4280.69|4280.69|4280.42|4280.42|0
1723732720000|2024-08-15 14:38:40|4280.37|4280.37|4280.7|4280.7|4280.7|4280.7|4280.37|4280.37|0
1723732730000|2024-08-15 14:38:50|4280.93|4280.93|4280.87|4280.87|4280.93|4280.93|4280.87|4280.87|0
1723732740000|2024-08-15 14:39:00|4280.74|4280.74|4280.95|4280.95|4280.95|4280.95|4280.51|4280.51|0
1723732750000|2024-08-15 14:39:10|4281|4281|4280.95|4280.95|4281|4281|4280.87|4280.87|0
1723732760000|2024-08-15 14:39:20|4281.7|4281.7|4282.42|4282.42|4282.55|4282.55|4281.7|4281.7|0
1723732780000|2024-08-15 14:39:40|4282.27|4282.27|4282.38|4282.38|4282.71|4282.71|4282.27|4282.27|0
1723732790000|2024-08-15 14:39:50|4282.05|4282.05|4282.18|4282.18|4282.18|4282.18|4282.05|4282.05|0
1723732800000|2024-08-15 14:40:00|4282.07|4282.07|4281.45|4281.45|4282.07|4282.07|4281.45|4281.45|0
1723732810000|2024-08-15 14:40:10|4281.53|4281.53|4281.86|4281.86|4281.86|4281.86|4281.53|4281.53|0
1723732820000|2024-08-15 14:40:20|4282.19|4282.19|4281.97|4281.97|4282.25|4282.25|4281.91|4281.91|0
1723732830000|2024-08-15 14:40:30|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1723732840000|2024-08-15 14:40:40|4281.97|4281.97|4282.64|4282.64|4282.64|4282.64|4281.97|4281.97|0
1723732850000|2024-08-15 14:40:50|4282.3|4282.3|4282.77|4282.77|4282.77|4282.77|4282.3|4282.3|0
1723732860000|2024-08-15 14:41:00|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1723732870000|2024-08-15 14:41:10|4283.41|4283.41|4283.15|4283.15|4283.41|4283.41|4283.15|4283.15|0
1723732880000|2024-08-15 14:41:20|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1723732890000|2024-08-15 14:41:30|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1723732900000|2024-08-15 14:41:40|4283.45|4283.45|4283.92|4283.92|4283.92|4283.92|4283.45|4283.45|0
1723732910000|2024-08-15 14:41:50|4283.84|4283.84|4284.17|4284.17|4284.17|4284.17|4283.84|4283.84|0
1723732920000|2024-08-15 14:42:00|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1723732930000|2024-08-15 14:42:10|4283.76|4283.76|4283.79|4283.79|4283.84|4283.84|4283.76|4283.76|0
1723732940000|2024-08-15 14:42:20|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.79|4283.79|0
1723732950000|2024-08-15 14:42:30|4283.99|4283.99|4282.86|4282.86|4283.99|4283.99|4282.86|4282.86|0
1723732960000|2024-08-15 14:42:40|4283.19|4283.19|4283.12|4283.12|4283.19|4283.19|4283.12|4283.12|0
1723732980000|2024-08-15 14:43:00|4282.99|4282.99|4283.12|4283.12|4283.12|4283.12|4282.99|4282.99|0
1723732990000|2024-08-15 14:43:10|4282.89|4282.89|4282.69|4282.69|4282.89|4282.89|4282.69|4282.69|0
1723733010000|2024-08-15 14:43:30|4282.76|4282.76|4283.21|4283.21|4283.21|4283.21|4282.76|4282.76|0
1723733020000|2024-08-15 14:43:40|4282.98|4282.98|4283.65|4283.65|4283.65|4283.65|4282.98|4282.98|0
1723733030000|2024-08-15 14:43:50|4283.79|4283.79|4283.92|4283.92|4283.92|4283.92|4283.79|4283.79|0
1723733040000|2024-08-15 14:44:00|4284.05|4284.05|4284.05|4284.05|4284.39|4284.39|4284.05|4284.05|0
1723733050000|2024-08-15 14:44:10|4283.98|4283.98|4284.39|4284.39|4284.46|4284.46|4283.98|4283.98|0
1723733060000|2024-08-15 14:44:20|4284.5|4284.5|4284.82|4284.82|4285.47|4285.47|4284.5|4284.5|0
1723733070000|2024-08-15 14:44:30|4284.86|4284.86|4284.86|4284.86|4285.12|4285.12|4284.86|4284.86|0
1723733090000|2024-08-15 14:44:50|4285.25|4285.25|4285.36|4285.36|4285.36|4285.36|4285.25|4285.25|0
1723733100000|2024-08-15 14:45:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1723733110000|2024-08-15 14:45:10|4285.3|4285.3|4284.29|4284.29|4285.3|4285.3|4284.29|4284.29|0
1723733120000|2024-08-15 14:45:20|4284.43|4284.43|4284.98|4284.98|4284.98|4284.98|4284.43|4284.43|0
1723733140000|2024-08-15 14:45:40|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1723733150000|2024-08-15 14:45:50|4285.19|4285.19|4285.34|4285.34|4285.34|4285.34|4284.93|4284.93|0
1723733160000|2024-08-15 14:46:00|4285.67|4285.67|4285.93|4285.93|4285.93|4285.93|4285.67|4285.67|0
1723733170000|2024-08-15 14:46:10|4286.57|4286.57|4286.9|4286.9|4286.9|4286.9|4286.57|4286.57|0
1723733180000|2024-08-15 14:46:20|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.23|4286.23|0
1723733200000|2024-08-15 14:46:40|4286.9|4286.9|4286.42|4286.42|4286.9|4286.9|4286.42|4286.42|0
1723733230000|2024-08-15 14:47:10|4286.55|4286.55|4286.47|4286.47|4286.55|4286.55|4286.47|4286.47|0
1723733260000|2024-08-15 14:47:40|4286.76|4286.76|4287.53|4287.53|4287.53|4287.53|4286.76|4286.76|0
1723733270000|2024-08-15 14:47:50|4287.87|4287.87|4288.28|4288.28|4288.47|4288.47|4287.53|4287.53|0
1723733280000|2024-08-15 14:48:00|4288.15|4288.15|4287.48|4287.48|4288.15|4288.15|4287.48|4287.48|0
1723733290000|2024-08-15 14:48:10|4287.26|4287.26|4287.88|4287.88|4287.88|4287.88|4286.79|4286.79|0
1723733300000|2024-08-15 14:48:20|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1723733310000|2024-08-15 14:48:30|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4286.95|4286.95|0
1723733320000|2024-08-15 14:48:40|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1723733330000|2024-08-15 14:48:50|4287.06|4287.06|4286.95|4286.95|4287.06|4287.06|4286.95|4286.95|0
1723733340000|2024-08-15 14:49:00|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1723733350000|2024-08-15 14:49:10|4286.67|4286.67|4285.53|4285.53|4286.67|4286.67|4285.53|4285.53|0
1723733360000|2024-08-15 14:49:20|4285.2|4285.2|4284.41|4284.41|4285.2|4285.2|4284.3|4284.3|0
1723733380000|2024-08-15 14:49:40|4284.28|4284.28|4284.15|4284.15|4284.28|4284.28|4284.15|4284.15|0
1723733390000|2024-08-15 14:49:50|4284.41|4284.41|4284.19|4284.19|4284.41|4284.41|4284.19|4284.19|0
1723733400000|2024-08-15 14:50:00|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1723733410000|2024-08-15 14:50:10|4283.29|4283.29|4282.95|4282.95|4283.29|4283.29|4282.95|4282.95|0
1723733420000|2024-08-15 14:50:20|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|4282.62|0
1723733430000|2024-08-15 14:50:30|4282.49|4282.49|4282.35|4282.35|4282.49|4282.49|4282.35|4282.35|0
1723733440000|2024-08-15 14:50:40|4282.22|4282.22|4281.6|4281.6|4282.22|4282.22|4281.6|4281.6|0
1723733450000|2024-08-15 14:50:50|4281.74|4281.74|4281.89|4281.89|4281.89|4281.89|4281.74|4281.74|0
1723733460000|2024-08-15 14:51:00|4281.92|4281.92|4281.85|4281.85|4281.92|4281.92|4281.85|4281.85|0
1723733470000|2024-08-15 14:51:10|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1723733480000|2024-08-15 14:51:20|4280.78|4280.78|4280.64|4280.64|4280.78|4280.78|4280.64|4280.64|0
1723733490000|2024-08-15 14:51:30|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|4280.78|0
1723733520000|2024-08-15 14:52:00|4281.24|4281.24|4281.02|4281.02|4281.24|4281.24|4281.02|4281.02|0
1723733540000|2024-08-15 14:52:20|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1723733550000|2024-08-15 14:52:30|4280.76|4280.76|4280.42|4280.42|4280.76|4280.76|4280.42|4280.42|0
1723733560000|2024-08-15 14:52:40|4280.29|4280.29|4280.07|4280.07|4280.29|4280.29|4280.07|4280.07|0
1723733580000|2024-08-15 14:53:00|4280.18|4280.18|4279.84|4279.84|4280.18|4280.18|4279.84|4279.84|0
1723733590000|2024-08-15 14:53:10|4280.18|4280.18|4280.4|4280.4|4280.4|4280.4|4280.18|4280.18|0
1723733630000|2024-08-15 14:53:50|4280.53|4280.53|4281.69|4281.69|4281.69|4281.69|4280.53|4280.53|0
1723733640000|2024-08-15 14:54:00|4281.8|4281.8|4282.27|4282.27|4282.27|4282.27|4281.8|4281.8|0
1723733650000|2024-08-15 14:54:10|4282.34|4282.34|4282.7|4282.7|4282.92|4282.92|4282.34|4282.34|0
1723733660000|2024-08-15 14:54:20|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1723733670000|2024-08-15 14:54:30|4283.11|4283.11|4283.24|4283.24|4283.24|4283.24|4283.11|4283.11|0
1723733700000|2024-08-15 14:55:00|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1723733710000|2024-08-15 14:55:10|4283.05|4283.05|4282.81|4282.81|4283.05|4283.05|4282.81|4282.81|0
1723733730000|2024-08-15 14:55:30|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1723733740000|2024-08-15 14:55:40|4282.79|4282.79|4282.45|4282.45|4282.79|4282.79|4282.45|4282.45|0
1723733760000|2024-08-15 14:56:00|4282.53|4282.53|4282.53|4282.53|4282.86|4282.86|4282.53|4282.53|0
1723733770000|2024-08-15 14:56:10|4282.19|4282.19|4282.53|4282.53|4282.53|4282.53|4282.19|4282.19|0
1723733780000|2024-08-15 14:56:20|4282.86|4282.86|4283.43|4283.43|4283.43|4283.43|4282.86|4282.86|0
1723733790000|2024-08-15 14:56:30|4283.48|4283.48|4283.41|4283.41|4283.48|4283.48|4283.41|4283.41|0
1723733800000|2024-08-15 14:56:40|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1723733810000|2024-08-15 14:56:50|4283.13|4283.13|4283.02|4283.02|4283.13|4283.13|4283.02|4283.02|0
1723733820000|2024-08-15 14:57:00|4283.35|4283.35|4283.13|4283.13|4283.35|4283.35|4283.13|4283.13|0
1723733840000|2024-08-15 14:57:20|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|4282.79|0
1723733860000|2024-08-15 14:57:40|4283.13|4283.13|4283.46|4283.46|4283.46|4283.46|4282.99|4282.99|0
1723733870000|2024-08-15 14:57:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1723733880000|2024-08-15 14:58:00|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1723733890000|2024-08-15 14:58:10|4283.83|4283.83|4283.54|4283.54|4283.83|4283.83|4283.21|4283.21|0
1723733900000|2024-08-15 14:58:20|4283.88|4283.88|4284.5|4284.5|4284.91|4284.91|4283.54|4283.54|0
1723733910000|2024-08-15 14:58:30|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|0
1723733920000|2024-08-15 14:58:40|4284.5|4284.5|4284.14|4284.14|4284.5|4284.5|4284.14|4284.14|0
1723733930000|2024-08-15 14:58:50|4283.92|4283.92|4284.03|4284.03|4284.03|4284.03|4283.92|4283.92|0
1723733940000|2024-08-15 14:59:00|4284.25|4284.25|4284.5|4284.5|4284.61|4284.61|4284.25|4284.25|0
1723733950000|2024-08-15 14:59:10|4284.84|4284.84|4284.5|4284.5|4284.84|4284.84|4284.5|4284.5|0
1723733960000|2024-08-15 14:59:20|4284.17|4284.17|4284.24|4284.24|4284.38|4284.38|4284.17|4284.17|0
1723733970000|2024-08-15 14:59:30|4284.11|4284.11|4283.83|4283.83|4284.11|4284.11|4283.7|4283.7|0
1723733990000|2024-08-15 14:59:50|4283.91|4283.91|4284.51|4284.51|4284.51|4284.51|4283.91|4283.91|0
1723734000000|2024-08-15 15:00:00|4284.58|4284.58|4285.68|4285.68|4285.68|4285.68|4284.58|4284.58|0
1723734010000|2024-08-15 15:00:10|4285.61|4285.61|4285.98|4285.98|4286.09|4286.09|4285.61|4285.61|0
1723734020000|2024-08-15 15:00:20|4286.21|4286.21|4286.43|4286.43|4286.43|4286.43|4286.21|4286.21|0
1723734030000|2024-08-15 15:00:30|4286.1|4286.1|4285.3|4285.3|4286.1|4286.1|4285.3|4285.3|0
1723734040000|2024-08-15 15:00:40|4285.08|4285.08|4284.7|4284.7|4285.19|4285.19|4284.7|4284.7|0
1723734060000|2024-08-15 15:01:00|4284.44|4284.44|4284.44|4284.44|4284.49|4284.49|4284.44|4284.44|0
1723734070000|2024-08-15 15:01:10|4284.51|4284.51|4283.57|4283.57|4284.51|4284.51|4283.57|4283.57|0
1723734080000|2024-08-15 15:01:20|4283.43|4283.43|4282.07|4282.07|4283.43|4283.43|4282.07|4282.07|0
1723734090000|2024-08-15 15:01:30|4282|4282|4282.46|4282.46|4282.46|4282.46|4282|4282|0
1723734100000|2024-08-15 15:01:40|4282.13|4282.13|4282.21|4282.21|4282.21|4282.21|4282.13|4282.13|0
1723734110000|2024-08-15 15:01:50|4282.13|4282.13|4281.91|4281.91|4282.13|4282.13|4281.91|4281.91|0
1723734120000|2024-08-15 15:02:00|4281.57|4281.57|4281.47|4281.47|4281.71|4281.71|4281.47|4281.47|0
1723734130000|2024-08-15 15:02:10|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1723734150000|2024-08-15 15:02:30|4281|4281|4281.12|4281.12|4281.12|4281.12|4281|4281|0
1723734160000|2024-08-15 15:02:40|4281.34|4281.34|4281.58|4281.58|4281.58|4281.58|4281.26|4281.26|0
1723734170000|2024-08-15 15:02:50|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1723734180000|2024-08-15 15:03:00|4281.99|4281.99|4282.13|4282.13|4282.13|4282.13|4281.99|4281.99|0
1723734190000|2024-08-15 15:03:10|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1723734200000|2024-08-15 15:03:20|4282.15|4282.15|4282.15|4282.15|4282.48|4282.48|4282.15|4282.15|0
1723734210000|2024-08-15 15:03:30|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1723734230000|2024-08-15 15:03:50|4282.89|4282.89|4282.56|4282.56|4282.89|4282.89|4282.56|4282.56|0
1723734240000|2024-08-15 15:04:00|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1723734250000|2024-08-15 15:04:10|4282.56|4282.56|4282.43|4282.43|4282.56|4282.56|4282.43|4282.43|0
1723734260000|2024-08-15 15:04:20|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1723734270000|2024-08-15 15:04:30|4283.01|4283.01|4282.75|4282.75|4283.08|4283.08|4282.75|4282.75|0
1723734290000|2024-08-15 15:04:50|4282.88|4282.88|4283.48|4283.48|4283.48|4283.48|4282.88|4282.88|0
1723734300000|2024-08-15 15:05:00|4283.35|4283.35|4283.46|4283.46|4283.46|4283.46|4283.35|4283.35|0
1723734310000|2024-08-15 15:05:10|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1723734320000|2024-08-15 15:05:20|4283.46|4283.46|4284.06|4284.06|4284.06|4284.06|4283.46|4283.46|0
1723734330000|2024-08-15 15:05:30|4283.73|4283.73|4283.59|4283.59|4283.73|4283.73|4283.59|4283.59|0
1723734340000|2024-08-15 15:05:40|4283.37|4283.37|4283.59|4283.59|4283.59|4283.59|4283.37|4283.37|0
1723734350000|2024-08-15 15:05:50|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1723734360000|2024-08-15 15:06:00|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1723734370000|2024-08-15 15:06:10|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|4283.52|0
1723734390000|2024-08-15 15:06:30|4283.99|4283.99|4284.19|4284.19|4284.3|4284.3|4283.99|4283.99|0
1723734400000|2024-08-15 15:06:40|4284.53|4284.53|4285.07|4285.07|4285.07|4285.07|4284.53|4284.53|0
1723734410000|2024-08-15 15:06:50|4284.74|4284.74|4284.62|4284.62|4284.74|4284.74|4284.62|4284.62|0
1723734420000|2024-08-15 15:07:00|4284.85|4284.85|4284.96|4284.96|4284.96|4284.96|4284.85|4284.85|0
1723734430000|2024-08-15 15:07:10|4285.29|4285.29|4285.37|4285.37|4285.37|4285.37|4285.29|4285.29|0
1723734440000|2024-08-15 15:07:20|4285.78|4285.78|4286.71|4286.71|4286.71|4286.71|4285.78|4285.78|0
1723734450000|2024-08-15 15:07:30|4286.77|4286.77|4286.1|4286.1|4286.77|4286.77|4286.1|4286.1|0
1723734460000|2024-08-15 15:07:40|4285.97|4285.97|4286.12|4286.12|4286.12|4286.12|4285.97|4285.97|0
1723734470000|2024-08-15 15:07:50|4286.25|4286.25|4286.19|4286.19|4286.25|4286.25|4286.19|4286.19|0
1723734490000|2024-08-15 15:08:10|4286.06|4286.06|4287.08|4287.08|4287.19|4287.19|4286.06|4286.06|0
1723734500000|2024-08-15 15:08:20|4287|4287|4287.08|4287.08|4287.08|4287.08|4287|4287|0
1723734530000|2024-08-15 15:08:50|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1723734540000|2024-08-15 15:09:00|4286.52|4286.52|4285.9|4285.9|4286.52|4286.52|4285.57|4285.57|0
1723734550000|2024-08-15 15:09:10|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1723734570000|2024-08-15 15:09:30|4286.16|4286.16|4285.83|4285.83|4286.16|4286.16|4285.83|4285.83|0
1723734580000|2024-08-15 15:09:40|4285.96|4285.96|4285.4|4285.4|4285.96|4285.96|4285.4|4285.4|0
1723734590000|2024-08-15 15:09:50|4285.54|4285.54|4285.61|4285.61|4285.61|4285.61|4285.54|4285.54|0
1723734600000|2024-08-15 15:10:00|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1723734610000|2024-08-15 15:10:10|4285.63|4285.63|4285.56|4285.56|4285.63|4285.63|4285.56|4285.56|0
1723734630000|2024-08-15 15:10:30|4285.67|4285.67|4285.74|4285.74|4285.74|4285.74|4285.67|4285.67|0
1723734650000|2024-08-15 15:10:50|4285.61|4285.61|4285.84|4285.84|4285.84|4285.84|4285.61|4285.61|0
1723734660000|2024-08-15 15:11:00|4285.5|4285.5|4284.89|4284.89|4285.5|4285.5|4284.89|4284.89|0
1723734670000|2024-08-15 15:11:10|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1723734680000|2024-08-15 15:11:20|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1723734690000|2024-08-15 15:11:30|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|0
1723734700000|2024-08-15 15:11:40|4284.75|4284.75|4284.88|4284.88|4284.88|4284.88|4284.75|4284.75|0
1723734710000|2024-08-15 15:11:50|4285.21|4285.21|4285.29|4285.29|4285.32|4285.32|4285.21|4285.21|0
1723734720000|2024-08-15 15:12:00|4285.25|4285.25|4285.32|4285.32|4285.32|4285.32|4285.25|4285.25|0
1723734730000|2024-08-15 15:12:10|4285.21|4285.21|4284.88|4284.88|4285.21|4285.21|4284.8|4284.8|0
1723734740000|2024-08-15 15:12:20|4285.01|4285.01|4285.35|4285.35|4285.35|4285.35|4285.01|4285.01|0
1723734750000|2024-08-15 15:12:30|4285.01|4285.01|4285.09|4285.09|4285.09|4285.09|4285.01|4285.01|0
1723734780000|2024-08-15 15:13:00|4285.22|4285.22|4285.27|4285.27|4285.27|4285.27|4285.22|4285.22|0
1723734790000|2024-08-15 15:13:10|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1723734800000|2024-08-15 15:13:20|4285.27|4285.27|4284.34|4284.34|4285.27|4285.27|4284.34|4284.34|0
1723734810000|2024-08-15 15:13:30|4284.45|4284.45|4284.79|4284.79|4284.79|4284.79|4284.45|4284.45|0
1723734830000|2024-08-15 15:13:50|4284.59|4284.59|4284.92|4284.92|4284.92|4284.92|4284.59|4284.59|0
1723734840000|2024-08-15 15:14:00|4285.05|4285.05|4284.38|4284.38|4285.05|4285.05|4284.38|4284.38|0
1723734850000|2024-08-15 15:14:10|4284.16|4284.16|4284.65|4284.65|4284.65|4284.65|4284.09|4284.09|0
1723734860000|2024-08-15 15:14:20|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1723734870000|2024-08-15 15:14:30|4285.3|4285.3|4285.35|4285.35|4285.35|4285.35|4285.3|4285.3|0
1723734880000|2024-08-15 15:14:40|4285.46|4285.46|4285.67|4285.67|4285.67|4285.67|4285.46|4285.46|0
1723734900000|2024-08-15 15:15:00|4285.54|4285.54|4285.41|4285.41|4285.54|4285.54|4285.41|4285.41|0
1723734910000|2024-08-15 15:15:10|4285.54|4285.54|4285.1|4285.1|4285.54|4285.54|4284.87|4284.87|0
1723734920000|2024-08-15 15:15:20|4285.02|4285.02|4285.39|4285.39|4285.39|4285.39|4285.02|4285.02|0
1723734930000|2024-08-15 15:15:30|4286.05|4286.05|4286.04|4286.04|4286.05|4286.05|4285.72|4285.72|0
1723734940000|2024-08-15 15:15:40|4286.71|4286.71|4286.6|4286.6|4286.93|4286.93|4286.6|4286.6|0
1723734950000|2024-08-15 15:15:50|4286.37|4286.37|4286.24|4286.24|4286.37|4286.37|4286.24|4286.24|0
1723734960000|2024-08-15 15:16:00|4286.57|4286.57|4286.91|4286.91|4287.04|4287.04|4286.57|4286.57|0
1723734970000|2024-08-15 15:16:10|4286.57|4286.57|4286.5|4286.5|4286.57|4286.57|4286.5|4286.5|0
1723734990000|2024-08-15 15:16:30|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.3|4286.3|0
1723735000000|2024-08-15 15:16:40|4286.74|4286.74|4286.85|4286.85|4286.85|4286.85|4286.74|4286.74|0
1723735010000|2024-08-15 15:16:50|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1723735020000|2024-08-15 15:17:00|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1723735030000|2024-08-15 15:17:10|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1723735040000|2024-08-15 15:17:20|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1723735060000|2024-08-15 15:17:40|4286.8|4286.8|4287.06|4287.06|4287.06|4287.06|4286.72|4286.72|0
1723735090000|2024-08-15 15:18:10|4286.83|4286.83|4285.3|4285.3|4286.83|4286.83|4285.3|4285.3|0
1723735100000|2024-08-15 15:18:20|4285.15|4285.15|4285.22|4285.22|4285.28|4285.28|4285.15|4285.15|0
1723735110000|2024-08-15 15:18:30|4285.3|4285.3|4285.54|4285.54|4285.54|4285.54|4285.08|4285.08|0
1723735140000|2024-08-15 15:19:00|4285.88|4285.88|4285.94|4285.94|4286.09|4286.09|4285.88|4285.88|0
1723735150000|2024-08-15 15:19:10|4285.9|4285.9|4286.03|4286.03|4286.03|4286.03|4285.9|4285.9|0
1723735160000|2024-08-15 15:19:20|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1723735170000|2024-08-15 15:19:30|4286.23|4286.23|4286.46|4286.46|4286.46|4286.46|4286.23|4286.23|0
1723735180000|2024-08-15 15:19:40|4286.12|4286.12|4286.08|4286.08|4286.12|4286.12|4286.08|4286.08|0
1723735200000|2024-08-15 15:20:00|4285.73|4285.73|4285.15|4285.15|4285.73|4285.73|4285.15|4285.15|0
1723735210000|2024-08-15 15:20:10|4285.16|4285.16|4284.34|4284.34|4285.16|4285.16|4284.08|4284.08|0
1723735220000|2024-08-15 15:20:20|4284.12|4284.12|4283.98|4283.98|4284.12|4284.12|4283.85|4283.85|0
1723735230000|2024-08-15 15:20:30|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1723735240000|2024-08-15 15:20:40|4284.19|4284.19|4284.19|4284.19|4284.53|4284.53|4284.19|4284.19|0
1723735250000|2024-08-15 15:20:50|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1723735260000|2024-08-15 15:21:00|4284.19|4284.19|4283.86|4283.86|4284.19|4284.19|4283.86|4283.86|0
1723735270000|2024-08-15 15:21:10|4283.91|4283.91|4283.78|4283.78|4283.99|4283.99|4283.72|4283.72|0
1723735280000|2024-08-15 15:21:20|4283.65|4283.65|4283.96|4283.96|4283.96|4283.96|4283.51|4283.51|0
1723735290000|2024-08-15 15:21:30|4283.83|4283.83|4284.68|4284.68|4284.94|4284.94|4283.83|4283.83|0
1723735300000|2024-08-15 15:21:40|4284.81|4284.81|4284.79|4284.79|4284.92|4284.92|4284.79|4284.79|0
1723735310000|2024-08-15 15:21:50|4285.26|4285.26|4286.02|4286.02|4286.02|4286.02|4285.26|4285.26|0
1723735320000|2024-08-15 15:22:00|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.69|4285.69|0
1723735330000|2024-08-15 15:22:10|4285.47|4285.47|4285.45|4285.45|4285.47|4285.47|4285.45|4285.45|0
1723735340000|2024-08-15 15:22:20|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1723735350000|2024-08-15 15:22:30|4285.53|4285.53|4285.89|4285.89|4285.89|4285.89|4285.53|4285.53|0
1723735360000|2024-08-15 15:22:40|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1723735370000|2024-08-15 15:22:50|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1723735380000|2024-08-15 15:23:00|4285.34|4285.34|4285.64|4285.64|4285.64|4285.64|4285.34|4285.34|0
1723735390000|2024-08-15 15:23:10|4285.72|4285.72|4285.85|4285.85|4285.85|4285.85|4285.72|4285.72|0
1723735410000|2024-08-15 15:23:30|4285.72|4285.72|4285.63|4285.63|4285.72|4285.72|4285.5|4285.5|0
1723735420000|2024-08-15 15:23:40|4285.96|4285.96|4286.04|4286.04|4286.04|4286.04|4285.96|4285.96|0
1723735430000|2024-08-15 15:23:50|4286.37|4286.37|4286.39|4286.39|4286.52|4286.52|4286.37|4286.37|0
1723735440000|2024-08-15 15:24:00|4286.28|4286.28|4286.41|4286.41|4286.41|4286.41|4286.28|4286.28|0
1723735450000|2024-08-15 15:24:10|4286.37|4286.37|4286.04|4286.04|4286.37|4286.37|4286.04|4286.04|0
1723735460000|2024-08-15 15:24:20|4286.37|4286.37|4286.35|4286.35|4286.48|4286.48|4286.35|4286.35|0
1723735470000|2024-08-15 15:24:30|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1723735480000|2024-08-15 15:24:40|4286.2|4286.2|4285.79|4285.79|4286.2|4286.2|4285.79|4285.79|0
1723735490000|2024-08-15 15:24:50|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1723735500000|2024-08-15 15:25:00|4286.05|4286.05|4286.13|4286.13|4286.13|4286.13|4286.05|4286.05|0
1723735510000|2024-08-15 15:25:10|4286.1|4286.1|4286.13|4286.13|4286.23|4286.23|4286.1|4286.1|0
1723735520000|2024-08-15 15:25:20|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1723735530000|2024-08-15 15:25:30|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1723735540000|2024-08-15 15:25:40|4286.6|4286.6|4286.61|4286.61|4286.68|4286.68|4286.59|4286.59|0
1723735550000|2024-08-15 15:25:50|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1723735560000|2024-08-15 15:26:00|4286.61|4286.61|4286.49|4286.49|4286.61|4286.61|4286.49|4286.49|0
1723735570000|2024-08-15 15:26:10|4286.36|4286.36|4286.16|4286.16|4286.36|4286.36|4286.03|4286.03|0
1723735580000|2024-08-15 15:26:20|4285.94|4285.94|4286.01|4286.01|4286.01|4286.01|4285.94|4285.94|0
1723735590000|2024-08-15 15:26:30|4286.24|4286.24|4284.99|4284.99|4286.24|4286.24|4284.99|4284.99|0
1723735600000|2024-08-15 15:26:40|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1723735610000|2024-08-15 15:26:50|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1723735620000|2024-08-15 15:27:00|4284.45|4284.45|4284.39|4284.39|4284.45|4284.45|4284.37|4284.37|0
1723735630000|2024-08-15 15:27:10|4284.17|4284.17|4284.28|4284.28|4284.39|4284.39|4284.06|4284.06|0
1723735640000|2024-08-15 15:27:20|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|0
1723735650000|2024-08-15 15:27:30|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1723735660000|2024-08-15 15:27:40|4284.41|4284.41|4284.3|4284.3|4284.41|4284.41|4284.3|4284.3|0
1723735670000|2024-08-15 15:27:50|4284.08|4284.08|4283.97|4283.97|4284.08|4284.08|4283.97|4283.97|0
1723735680000|2024-08-15 15:28:00|4284.19|4284.19|4284.19|4284.19|4284.33|4284.33|4284.19|4284.19|0
1723735690000|2024-08-15 15:28:10|4284.33|4284.33|4284.51|4284.51|4284.51|4284.51|4284.33|4284.33|0
1723735700000|2024-08-15 15:28:20|4284.5|4284.5|4284.63|4284.63|4284.63|4284.63|4284.5|4284.5|0
1723735710000|2024-08-15 15:28:30|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1723735730000|2024-08-15 15:28:50|4284.86|4284.86|4284.65|4284.65|4284.86|4284.86|4284.65|4284.65|0
1723735740000|2024-08-15 15:29:00|4284.52|4284.52|4284.61|4284.61|4284.61|4284.61|4284.38|4284.38|0
1723735750000|2024-08-15 15:29:10|4284.47|4284.47|4284.25|4284.25|4284.47|4284.47|4284.25|4284.25|0
1723735760000|2024-08-15 15:29:20|4284.17|4284.17|4283.8|4283.8|4284.51|4284.51|4283.8|4283.8|0
1723735770000|2024-08-15 15:29:30|4283.57|4283.57|4283|4283|4283.57|4283.57|4283|4283|0
1723735780000|2024-08-15 15:29:40|4282.66|4282.66|4282.85|4282.85|4282.85|4282.85|4282.31|4282.31|0
1723735790000|2024-08-15 15:29:50|4282.05|4282.05|4282.52|4282.52|4282.52|4282.52|4281.6|4281.6|0
1723792500000|2024-08-16 07:15:00|4291.13|4291.13|4291.46|4291.46|4291.46|4291.46|4290.79|4290.79|0
1723792510000|2024-08-16 07:15:10|4291.19|4291.19|4289.29|4289.29|4291.19|4291.19|4289.29|4289.29|0
1723792520000|2024-08-16 07:15:20|4289.52|4289.52|4288.85|4288.85|4289.52|4289.52|4288.85|4288.85|0
1723792530000|2024-08-16 07:15:30|4288.58|4288.58|4288.25|4288.25|4288.58|4288.58|4288.25|4288.25|0
1723792540000|2024-08-16 07:15:40|4288.02|4288.02|4287.02|4287.02|4288.02|4288.02|4287.02|4287.02|0
1723792550000|2024-08-16 07:15:50|4286.76|4286.76|4286.16|4286.16|4286.76|4286.76|4286.16|4286.16|0
1723792560000|2024-08-16 07:16:00|4286.56|4286.56|4285.77|4285.77|4286.67|4286.67|4285.77|4285.77|0
1723792570000|2024-08-16 07:16:10|4286.77|4286.77|4287.1|4287.1|4287.1|4287.1|4286.77|4286.77|0
1723792580000|2024-08-16 07:16:20|4286.66|4286.66|4288.27|4288.27|4288.35|4288.35|4286.66|4286.66|0
1723792590000|2024-08-16 07:16:30|4287.94|4287.94|4287.54|4287.54|4287.94|4287.94|4287.54|4287.54|0
1723792600000|2024-08-16 07:16:40|4287.39|4287.39|4285.16|4285.16|4287.39|4287.39|4285.03|4285.03|0
1723792610000|2024-08-16 07:16:50|4285.05|4285.05|4285.11|4285.11|4285.11|4285.11|4285.05|4285.05|0
1723792620000|2024-08-16 07:17:00|4285.44|4285.44|4285.57|4285.57|4285.57|4285.57|4285.44|4285.44|0
1723792630000|2024-08-16 07:17:10|4285.91|4285.91|4285.46|4285.46|4285.91|4285.91|4285.46|4285.46|0
1723792640000|2024-08-16 07:17:20|4285.12|4285.12|4285.2|4285.2|4285.2|4285.2|4285.12|4285.12|0
1723792650000|2024-08-16 07:17:30|4285.53|4285.53|4286.93|4286.93|4286.93|4286.93|4285.33|4285.33|0
1723792660000|2024-08-16 07:17:40|4287.04|4287.04|4287.29|4287.29|4287.29|4287.29|4287.04|4287.04|0
1723792670000|2024-08-16 07:17:50|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1723792690000|2024-08-16 07:18:10|4287.77|4287.77|4288.51|4288.51|4288.51|4288.51|4287.77|4287.77|0
1723792700000|2024-08-16 07:18:20|4288.78|4288.78|4288.89|4288.89|4288.89|4288.89|4288.78|4288.78|0
1723792710000|2024-08-16 07:18:30|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1723792720000|2024-08-16 07:18:40|4288.29|4288.29|4287.69|4287.69|4288.29|4288.29|4287.69|4287.69|0
1723792740000|2024-08-16 07:19:00|4287.92|4287.92|4287.47|4287.47|4287.92|4287.92|4287.47|4287.47|0
1723792750000|2024-08-16 07:19:10|4287.34|4287.34|4287.67|4287.67|4287.67|4287.67|4287.34|4287.34|0
1723792760000|2024-08-16 07:19:20|4287.34|4287.34|4286.54|4286.54|4287.34|4287.34|4286.54|4286.54|0
1723792770000|2024-08-16 07:19:30|4286.67|4286.67|4287.25|4287.25|4287.36|4287.36|4286.67|4286.67|0
1723792780000|2024-08-16 07:19:40|4287.39|4287.39|4287.87|4287.87|4288.53|4288.53|4287.39|4287.39|0
1723792790000|2024-08-16 07:19:50|4288.53|4288.53|4288.29|4288.29|4288.53|4288.53|4288.29|4288.29|0
1723792800000|2024-08-16 07:20:00|4288.62|4288.62|4288.14|4288.14|4289.63|4289.63|4288.14|4288.14|0
1723792810000|2024-08-16 07:20:10|4288.03|4288.03|4288.59|4288.59|4288.59|4288.59|4288.03|4288.03|0
1723792820000|2024-08-16 07:20:20|4288.7|4288.7|4288.94|4288.94|4288.94|4288.94|4288.7|4288.7|0
1723792830000|2024-08-16 07:20:30|4288.87|4288.87|4289.02|4289.02|4289.02|4289.02|4288.87|4288.87|0
1723792840000|2024-08-16 07:20:40|4288.09|4288.09|4287.71|4287.71|4288.09|4288.09|4287.71|4287.71|0
1723792850000|2024-08-16 07:20:50|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1723792860000|2024-08-16 07:21:00|4287.24|4287.24|4286.68|4286.68|4287.24|4287.24|4286.68|4286.68|0
1723792870000|2024-08-16 07:21:10|4286.01|4286.01|4285.94|4285.94|4286.01|4286.01|4285.68|4285.68|0
1723792890000|2024-08-16 07:21:30|4286.17|4286.17|4286.43|4286.43|4286.43|4286.43|4286.17|4286.17|0
1723792900000|2024-08-16 07:21:40|4286.65|4286.65|4287.66|4287.66|4287.66|4287.66|4286.65|4286.65|0
1723792910000|2024-08-16 07:21:50|4287.73|4287.73|4287.32|4287.32|4287.73|4287.73|4287.32|4287.32|0
1723792920000|2024-08-16 07:22:00|4287.4|4287.4|4287.32|4287.32|4287.47|4287.47|4287.32|4287.32|0
1723792930000|2024-08-16 07:22:10|4287.72|4287.72|4287.83|4287.83|4287.83|4287.83|4287.72|4287.72|0
1723792940000|2024-08-16 07:22:20|4287.76|4287.76|4286.96|4286.96|4287.76|4287.76|4286.96|4286.96|0
1723792960000|2024-08-16 07:22:40|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1723792970000|2024-08-16 07:22:50|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1723792980000|2024-08-16 07:23:00|4285.88|4285.88|4285.98|4285.98|4285.98|4285.98|4285.75|4285.75|0
1723792990000|2024-08-16 07:23:10|4285.64|4285.64|4285.77|4285.77|4285.77|4285.77|4285.44|4285.44|0
1723793000000|2024-08-16 07:23:20|4285.44|4285.44|4285.22|4285.22|4285.66|4285.66|4285.22|4285.22|0
1723793010000|2024-08-16 07:23:30|4285.08|4285.08|4284.95|4284.95|4285.08|4285.08|4284.95|4284.95|0
1723793020000|2024-08-16 07:23:40|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1723793030000|2024-08-16 07:23:50|4285.62|4285.62|4285.35|4285.35|4286.29|4286.29|4285.35|4285.35|0
1723793040000|2024-08-16 07:24:00|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1723793060000|2024-08-16 07:24:20|4285.15|4285.15|4284.87|4284.87|4285.15|4285.15|4284.87|4284.87|0
1723793070000|2024-08-16 07:24:30|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1723793090000|2024-08-16 07:24:50|4285.54|4285.54|4284.87|4284.87|4285.54|4285.54|4284.87|4284.87|0
1723793100000|2024-08-16 07:25:00|4285|4285|4284.1|4284.1|4285|4285|4284.1|4284.1|0
1723793110000|2024-08-16 07:25:10|4284.44|4284.44|4284.51|4284.51|4284.51|4284.51|4284.44|4284.44|0
1723793150000|2024-08-16 07:25:50|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1723793160000|2024-08-16 07:26:00|4284.85|4284.85|4284.42|4284.42|4284.85|4284.85|4284.42|4284.42|0
1723793180000|2024-08-16 07:26:20|4284.69|4284.69|4284.91|4284.91|4284.91|4284.91|4284.69|4284.69|0
1723793200000|2024-08-16 07:26:40|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|0
1723793220000|2024-08-16 07:27:00|4285.06|4285.06|4285.19|4285.19|4285.19|4285.19|4285.06|4285.06|0
1723793230000|2024-08-16 07:27:10|4285.27|4285.27|4285.21|4285.21|4285.34|4285.34|4285.21|4285.21|0
1723793240000|2024-08-16 07:27:20|4284.93|4284.93|4285.26|4285.26|4285.26|4285.26|4284.8|4284.8|0
1723793250000|2024-08-16 07:27:30|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1723793260000|2024-08-16 07:27:40|4284.93|4284.93|4285.07|4285.07|4285.07|4285.07|4284.93|4284.93|0
1723793270000|2024-08-16 07:27:50|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|0
1723793280000|2024-08-16 07:28:00|4285.22|4285.22|4284.4|4284.4|4285.22|4285.22|4284.4|4284.4|0
1723793290000|2024-08-16 07:28:10|4284.96|4284.96|4284.84|4284.84|4284.96|4284.96|4284.84|4284.84|0
1723793300000|2024-08-16 07:28:20|4284.92|4284.92|4284.6|4284.6|4285.05|4285.05|4284.6|4284.6|0
1723793310000|2024-08-16 07:28:30|4284.94|4284.94|4285.6|4285.6|4285.6|4285.6|4284.94|4284.94|0
1723793320000|2024-08-16 07:28:40|4285.63|4285.63|4285.9|4285.9|4285.9|4285.9|4285.63|4285.63|0
1723793340000|2024-08-16 07:29:00|4286.11|4286.11|4286.04|4286.04|4286.19|4286.19|4286.04|4286.04|0
1723793350000|2024-08-16 07:29:10|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1723793360000|2024-08-16 07:29:20|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1723793380000|2024-08-16 07:29:40|4286.26|4286.26|4285.93|4285.93|4286.26|4286.26|4285.93|4285.93|0
1723793390000|2024-08-16 07:29:50|4285.8|4285.8|4285.65|4285.65|4285.87|4285.87|4285.65|4285.65|0
1723793400000|2024-08-16 07:30:00|4285.52|4285.52|4284.83|4284.83|4285.52|4285.52|4284.16|4284.16|0
1723793430000|2024-08-16 07:30:30|4284.75|4284.75|4285.98|4285.98|4285.98|4285.98|4284.75|4284.75|0
1723793450000|2024-08-16 07:30:50|4286.31|4286.31|4286.09|4286.09|4286.31|4286.31|4286.09|4286.09|0
1723793460000|2024-08-16 07:31:00|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1723793470000|2024-08-16 07:31:10|4286.56|4286.56|4286.78|4286.78|4286.78|4286.78|4286.56|4286.56|0
1723793480000|2024-08-16 07:31:20|4286.86|4286.86|4287.3|4287.3|4287.3|4287.3|4286.86|4286.86|0
1723793490000|2024-08-16 07:31:30|4288.64|4288.64|4288.86|4288.86|4288.86|4288.86|4288.64|4288.64|0
1723793500000|2024-08-16 07:31:40|4289.53|4289.53|4289.42|4289.42|4289.53|4289.53|4289.2|4289.2|0
1723793510000|2024-08-16 07:31:50|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1723793520000|2024-08-16 07:32:00|4289|4289|4289.13|4289.13|4289.13|4289.13|4289|4289|0
1723793530000|2024-08-16 07:32:10|4289.28|4289.28|4289.28|4289.28|4289.43|4289.43|4289.28|4289.28|0
1723793540000|2024-08-16 07:32:20|4289.41|4289.41|4289.68|4289.68|4289.68|4289.68|4289.41|4289.41|0
1723793560000|2024-08-16 07:32:40|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1723793570000|2024-08-16 07:32:50|4290.57|4290.57|4289.9|4289.9|4290.57|4290.57|4289.9|4289.9|0
1723793580000|2024-08-16 07:33:00|4289.64|4289.64|4289.57|4289.57|4289.64|4289.64|4289.57|4289.57|0
1723793630000|2024-08-16 07:33:50|4289.45|4289.45|4289.38|4289.38|4289.45|4289.45|4289.38|4289.38|0
1723793640000|2024-08-16 07:34:00|4289.6|4289.6|4289.52|4289.52|4289.6|4289.6|4289.52|4289.52|0
1723793650000|2024-08-16 07:34:10|4289.37|4289.37|4289.36|4289.36|4289.37|4289.37|4289.36|4289.36|0
1723793660000|2024-08-16 07:34:20|4289.5|4289.5|4290.4|4290.4|4290.4|4290.4|4289.5|4289.5|0
1723793680000|2024-08-16 07:34:40|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1723793690000|2024-08-16 07:34:50|4290.81|4290.81|4290.86|4290.86|4290.86|4290.86|4290.81|4290.81|0
1723793700000|2024-08-16 07:35:00|4291.01|4291.01|4290.53|4290.53|4291.01|4291.01|4290.53|4290.53|0
1723793710000|2024-08-16 07:35:10|4290.6|4290.6|4290.53|4290.53|4290.6|4290.6|4290.53|4290.53|0
1723793720000|2024-08-16 07:35:20|4291.19|4291.19|4291.46|4291.46|4291.46|4291.46|4291.19|4291.19|0
1723793750000|2024-08-16 07:35:50|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1723793760000|2024-08-16 07:36:00|4290.53|4290.53|4290.75|4290.75|4290.75|4290.75|4290.53|4290.53|0
1723793770000|2024-08-16 07:36:10|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1723793780000|2024-08-16 07:36:20|4290.49|4290.49|4291.1|4291.1|4291.18|4291.18|4290.49|4290.49|0
1723793790000|2024-08-16 07:36:30|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1723793820000|2024-08-16 07:37:00|4291.56|4291.56|4291.41|4291.41|4291.96|4291.96|4290.96|4290.96|0
1723793830000|2024-08-16 07:37:10|4290.96|4290.96|4291.09|4291.09|4291.09|4291.09|4290.96|4290.96|0
1723793850000|2024-08-16 07:37:30|4291.01|4291.01|4290.66|4290.66|4291.01|4291.01|4290.66|4290.66|0
1723793860000|2024-08-16 07:37:40|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1723793870000|2024-08-16 07:37:50|4290.66|4290.66|4290.19|4290.19|4290.66|4290.66|4290.19|4290.19|0
1723793880000|2024-08-16 07:38:00|4290.14|4290.14|4289.98|4289.98|4290.14|4290.14|4289.98|4289.98|0
1723793890000|2024-08-16 07:38:10|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|4289.84|0
1723793910000|2024-08-16 07:38:30|4289.99|4289.99|4290.11|4290.11|4290.11|4290.11|4289.99|4289.99|0
1723793920000|2024-08-16 07:38:40|4289.95|4289.95|4290.29|4290.29|4290.29|4290.29|4289.95|4289.95|0
1723793930000|2024-08-16 07:38:50|4289.95|4289.95|4289.62|4289.62|4289.95|4289.95|4289.62|4289.62|0
1723793940000|2024-08-16 07:39:00|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1723793950000|2024-08-16 07:39:10|4289.62|4289.62|4289.7|4289.7|4289.77|4289.77|4289.62|4289.62|0
1723793960000|2024-08-16 07:39:20|4289.83|4289.83|4289.9|4289.9|4289.9|4289.9|4289.83|4289.83|0
1723793970000|2024-08-16 07:39:30|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|4289.83|0
1723793990000|2024-08-16 07:39:50|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1723794000000|2024-08-16 07:40:00|4289.83|4289.83|4290.09|4290.09|4290.09|4290.09|4289.75|4289.75|0
1723794020000|2024-08-16 07:40:20|4290.31|4290.31|4291.04|4291.04|4291.04|4291.04|4290.09|4290.09|0
1723794030000|2024-08-16 07:40:30|4290.96|4290.96|4290.83|4290.83|4290.96|4290.96|4290.83|4290.83|0
1723794040000|2024-08-16 07:40:40|4291.16|4291.16|4291.99|4291.99|4291.99|4291.99|4291.16|4291.16|0
1723794050000|2024-08-16 07:40:50|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1723794060000|2024-08-16 07:41:00|4292.01|4292.01|4291.88|4291.88|4292.01|4292.01|4291.88|4291.88|0
1723794070000|2024-08-16 07:41:10|4292.55|4292.55|4292.21|4292.21|4292.55|4292.55|4292.21|4292.21|0
1723794080000|2024-08-16 07:41:20|4291.88|4291.88|4290.91|4290.91|4291.88|4291.88|4290.91|4290.91|0
1723794090000|2024-08-16 07:41:30|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1723794100000|2024-08-16 07:41:40|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1723794110000|2024-08-16 07:41:50|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1723794120000|2024-08-16 07:42:00|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1723794140000|2024-08-16 07:42:20|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1723794150000|2024-08-16 07:42:30|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1723794160000|2024-08-16 07:42:40|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1723794170000|2024-08-16 07:42:50|4289.76|4289.76|4289.65|4289.65|4289.76|4289.76|4289.65|4289.65|0
1723794180000|2024-08-16 07:43:00|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1723794190000|2024-08-16 07:43:10|4289.18|4289.18|4288.85|4288.85|4289.18|4289.18|4288.85|4288.85|0
1723794200000|2024-08-16 07:43:20|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1723794220000|2024-08-16 07:43:40|4289.15|4289.15|4289.07|4289.07|4289.15|4289.15|4289.07|4289.07|0
1723794230000|2024-08-16 07:43:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1723794240000|2024-08-16 07:44:00|4289.41|4289.41|4289.67|4289.67|4289.67|4289.67|4289.41|4289.41|0
1723794250000|2024-08-16 07:44:10|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|4289.78|0
1723794260000|2024-08-16 07:44:20|4289.92|4289.92|4289.9|4289.9|4290.31|4290.31|4289.9|4289.9|0
1723794280000|2024-08-16 07:44:40|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1723794290000|2024-08-16 07:44:50|4290.5|4290.5|4290.94|4290.94|4290.94|4290.94|4290.5|4290.5|0
1723794310000|2024-08-16 07:45:10|4290.72|4290.72|4291.16|4291.16|4291.16|4291.16|4290.72|4290.72|0
1723794320000|2024-08-16 07:45:20|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1723794330000|2024-08-16 07:45:30|4290.96|4290.96|4290.74|4290.74|4290.96|4290.96|4290.74|4290.74|0
1723794340000|2024-08-16 07:45:40|4290.41|4290.41|4290.56|4290.56|4290.56|4290.56|4290.41|4290.41|0
1723794350000|2024-08-16 07:45:50|4290.42|4290.42|4290.83|4290.83|4290.83|4290.83|4290.42|4290.42|0
1723794360000|2024-08-16 07:46:00|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1723794370000|2024-08-16 07:46:10|4290.05|4290.05|4289.71|4289.71|4290.05|4290.05|4289.71|4289.71|0
1723794380000|2024-08-16 07:46:20|4289.56|4289.56|4289.67|4289.67|4289.67|4289.67|4289.56|4289.56|0
1723794400000|2024-08-16 07:46:40|4289.75|4289.75|4289.86|4289.86|4289.86|4289.86|4289.75|4289.75|0
1723794410000|2024-08-16 07:46:50|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1723794420000|2024-08-16 07:47:00|4289.93|4289.93|4290.37|4290.37|4290.37|4290.37|4289.86|4289.86|0
1723794430000|2024-08-16 07:47:10|4290.26|4290.26|4290.39|4290.39|4290.39|4290.39|4290.26|4290.26|0
1723794440000|2024-08-16 07:47:20|4290.5|4290.5|4291.28|4291.28|4291.41|4291.41|4290.5|4290.5|0
1723794450000|2024-08-16 07:47:30|4291.39|4291.39|4291.95|4291.95|4291.95|4291.95|4291.39|4291.39|0
1723794490000|2024-08-16 07:48:10|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1723794500000|2024-08-16 07:48:20|4291.46|4291.46|4291.73|4291.73|4291.86|4291.86|4291.46|4291.46|0
1723794510000|2024-08-16 07:48:30|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1723794530000|2024-08-16 07:48:50|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1723794540000|2024-08-16 07:49:00|4291.47|4291.47|4290.72|4290.72|4291.47|4291.47|4290.72|4290.72|0
1723794550000|2024-08-16 07:49:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1723794560000|2024-08-16 07:49:20|4290.7|4290.7|4291.11|4291.11|4291.11|4291.11|4290.7|4290.7|0
1723794600000|2024-08-16 07:50:00|4290.53|4290.53|4290.8|4290.8|4290.93|4290.93|4290.53|4290.53|0
1723794610000|2024-08-16 07:50:10|4290.88|4290.88|4291.81|4291.81|4291.81|4291.81|4290.88|4290.88|0
1723794620000|2024-08-16 07:50:20|4291.94|4291.94|4291.81|4291.81|4291.94|4291.94|4291.81|4291.81|0
1723794630000|2024-08-16 07:50:30|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1723794650000|2024-08-16 07:50:50|4291.44|4291.44|4291.1|4291.1|4291.44|4291.44|4291.1|4291.1|0
1723794660000|2024-08-16 07:51:00|4290.7|4290.7|4291.12|4291.12|4291.25|4291.25|4290.7|4290.7|0
1723794680000|2024-08-16 07:51:20|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1723794700000|2024-08-16 07:51:40|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1723794720000|2024-08-16 07:52:00|4292.09|4292.09|4292.01|4292.01|4292.09|4292.09|4292.01|4292.01|0
1723794730000|2024-08-16 07:52:10|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1723794740000|2024-08-16 07:52:20|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1723794750000|2024-08-16 07:52:30|4292.69|4292.69|4292.41|4292.41|4292.76|4292.76|4292.41|4292.41|0
1723794780000|2024-08-16 07:53:00|4292.07|4292.07|4291.81|4291.81|4292.07|4292.07|4291.81|4291.81|0
1723794810000|2024-08-16 07:53:30|4292.26|4292.26|4292.18|4292.18|4292.26|4292.26|4292.18|4292.18|0
1723794820000|2024-08-16 07:53:40|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1723794840000|2024-08-16 07:54:00|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1723794850000|2024-08-16 07:54:10|4291.29|4291.29|4290.95|4290.95|4291.29|4291.29|4290.95|4290.95|0
1723794860000|2024-08-16 07:54:20|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1723794870000|2024-08-16 07:54:30|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1723794880000|2024-08-16 07:54:40|4290.84|4290.84|4290.47|4290.47|4290.84|4290.84|4290.47|4290.47|0
1723794890000|2024-08-16 07:54:50|4290.39|4290.39|4290.06|4290.06|4290.39|4290.39|4290.06|4290.06|0
1723794900000|2024-08-16 07:55:00|4290.5|4290.5|4290.35|4290.35|4290.5|4290.5|4290.02|4290.02|0
1723794930000|2024-08-16 07:55:30|4290.41|4290.41|4291.03|4291.03|4291.03|4291.03|4290.41|4290.41|0
1723794940000|2024-08-16 07:55:40|4291.1|4291.1|4292.14|4292.14|4292.22|4292.22|4291.1|4291.1|0
1723794960000|2024-08-16 07:56:00|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1723794970000|2024-08-16 07:56:10|4291.47|4291.47|4291.36|4291.36|4291.47|4291.47|4291.36|4291.36|0
1723794980000|2024-08-16 07:56:20|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1723795000000|2024-08-16 07:56:40|4290.89|4290.89|4290.81|4290.81|4290.89|4290.89|4290.48|4290.48|0
1723795030000|2024-08-16 07:57:10|4290.94|4290.94|4291.17|4291.17|4291.17|4291.17|4290.94|4290.94|0
1723795040000|2024-08-16 07:57:20|4291.5|4291.5|4292.98|4292.98|4292.98|4292.98|4291.43|4291.43|0
1723795050000|2024-08-16 07:57:30|4292.85|4292.85|4292.77|4292.77|4292.85|4292.85|4292.77|4292.77|0
1723795060000|2024-08-16 07:57:40|4292.44|4292.44|4293.03|4293.03|4293.03|4293.03|4292.36|4292.36|0
1723795080000|2024-08-16 07:58:00|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1723795100000|2024-08-16 07:58:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1723795110000|2024-08-16 07:58:30|4293.03|4293.03|4293.52|4293.52|4293.52|4293.52|4293.03|4293.03|0
1723795140000|2024-08-16 07:59:00|4293.18|4293.18|4292.77|4292.77|4293.18|4293.18|4292.77|4292.77|0
1723795150000|2024-08-16 07:59:10|4292.93|4292.93|4293.48|4293.48|4293.48|4293.48|4292.93|4292.93|0
1723795160000|2024-08-16 07:59:20|4293.56|4293.56|4294.86|4294.86|4294.86|4294.86|4293.56|4293.56|0
1723795170000|2024-08-16 07:59:30|4294.19|4294.19|4294.52|4294.52|4294.52|4294.52|4294.19|4294.19|0
1723795180000|2024-08-16 07:59:40|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1723795200000|2024-08-16 08:00:00|4293.86|4293.86|4295.19|4295.19|4295.19|4295.19|4293.86|4293.86|0
1723795210000|2024-08-16 08:00:10|4295.33|4295.33|4294.66|4294.66|4295.33|4295.33|4294.66|4294.66|0
1723795220000|2024-08-16 08:00:20|4294.99|4294.99|4295.46|4295.46|4295.46|4295.46|4294.99|4294.99|0
1723795230000|2024-08-16 08:00:30|4295.79|4295.79|4296.35|4296.35|4296.35|4296.35|4295.79|4295.79|0
1723795240000|2024-08-16 08:00:40|4297.02|4297.02|4297.8|4297.8|4297.8|4297.8|4297.02|4297.02|0
1723795250000|2024-08-16 08:00:50|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1723795260000|2024-08-16 08:01:00|4298.03|4298.03|4297.74|4297.74|4298.21|4298.21|4297.21|4297.21|0
1723795270000|2024-08-16 08:01:10|4297.8|4297.8|4297.33|4297.33|4297.8|4297.8|4297.33|4297.33|0
1723795280000|2024-08-16 08:01:20|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1723795290000|2024-08-16 08:01:30|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1723795300000|2024-08-16 08:01:40|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1723795330000|2024-08-16 08:02:10|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.79|4296.79|0
1723795340000|2024-08-16 08:02:20|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1723795350000|2024-08-16 08:02:30|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1723795360000|2024-08-16 08:02:40|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1723795370000|2024-08-16 08:02:50|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1723795380000|2024-08-16 08:03:00|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1723795390000|2024-08-16 08:03:10|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1723795410000|2024-08-16 08:03:30|4298.3|4298.3|4299.37|4299.37|4299.37|4299.37|4298.3|4298.3|0
1723795430000|2024-08-16 08:03:50|4300.41|4300.41|4300.54|4300.54|4300.54|4300.54|4300.41|4300.41|0
1723795440000|2024-08-16 08:04:00|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1723795470000|2024-08-16 08:04:30|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1723795490000|2024-08-16 08:04:50|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1723795520000|2024-08-16 08:05:20|4301.68|4301.68|4301.92|4301.92|4302.26|4302.26|4301.68|4301.68|0
1723795530000|2024-08-16 08:05:30|4301.59|4301.59|4301.72|4301.72|4301.72|4301.72|4301.59|4301.59|0
1723795540000|2024-08-16 08:05:40|4301.8|4301.8|4301.91|4301.91|4301.91|4301.91|4301.8|4301.8|0
1723795560000|2024-08-16 08:06:00|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1723795580000|2024-08-16 08:06:20|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1723795600000|2024-08-16 08:06:40|4302.82|4302.82|4303.49|4303.49|4303.49|4303.49|4302.82|4302.82|0
1723795610000|2024-08-16 08:06:50|4303.56|4303.56|4303.22|4303.22|4303.56|4303.56|4303.22|4303.22|0
1723795620000|2024-08-16 08:07:00|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1723795630000|2024-08-16 08:07:10|4303.12|4303.12|4303.45|4303.45|4303.45|4303.45|4303.12|4303.12|0
1723795640000|2024-08-16 08:07:20|4303.3|4303.3|4304.03|4304.03|4304.03|4304.03|4303.3|4303.3|0
1723795650000|2024-08-16 08:07:30|4304.7|4304.7|4305.03|4305.03|4305.03|4305.03|4304.7|4304.7|0
1723795660000|2024-08-16 08:07:40|4305.18|4305.18|4304.77|4304.77|4305.18|4305.18|4304.77|4304.77|0
1723795670000|2024-08-16 08:07:50|4304.7|4304.7|4304.85|4304.85|4304.85|4304.85|4304.7|4304.7|0
1723795680000|2024-08-16 08:08:00|4305.18|4305.18|4305.63|4305.63|4305.63|4305.63|4305.18|4305.18|0
1723795690000|2024-08-16 08:08:10|4306.3|4306.3|4306.23|4306.23|4306.56|4306.56|4306.23|4306.23|0
1723795700000|2024-08-16 08:08:20|4306.39|4306.39|4306.33|4306.33|4306.39|4306.39|4306.33|4306.33|0
1723795730000|2024-08-16 08:08:50|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1723795740000|2024-08-16 08:09:00|4306.79|4306.79|4307.13|4307.13|4307.13|4307.13|4306.79|4306.79|0
1723795750000|2024-08-16 08:09:10|4307.35|4307.35|4307.76|4307.76|4307.76|4307.76|4307.35|4307.35|0
1723795760000|2024-08-16 08:09:20|4307.83|4307.83|4308.28|4308.28|4308.28|4308.28|4307.83|4307.83|0
1723795770000|2024-08-16 08:09:30|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|4308.95|0
1723795780000|2024-08-16 08:09:40|4308.98|4308.98|4310.03|4310.03|4310.03|4310.03|4308.98|4308.98|0
1723795790000|2024-08-16 08:09:50|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1723795810000|2024-08-16 08:10:10|4310.7|4310.7|4310.23|4310.23|4310.7|4310.7|4310.23|4310.23|0
1723795820000|2024-08-16 08:10:20|4310.45|4310.45|4309.16|4309.16|4310.54|4310.54|4309.16|4309.16|0
1723795830000|2024-08-16 08:10:30|4308.83|4308.83|4309.65|4309.65|4309.94|4309.94|4308.83|4308.83|0
1723795840000|2024-08-16 08:10:40|4309.31|4309.31|4308.98|4308.98|4309.31|4309.31|4308.98|4308.98|0
1723795850000|2024-08-16 08:10:50|4308.87|4308.87|4308.27|4308.27|4308.87|4308.87|4308.27|4308.27|0
1723795860000|2024-08-16 08:11:00|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1723795870000|2024-08-16 08:11:10|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1723795880000|2024-08-16 08:11:20|4308.94|4308.94|4309.31|4309.31|4309.31|4309.31|4308.94|4308.94|0
1723795890000|2024-08-16 08:11:30|4309.2|4309.2|4309.87|4309.87|4309.87|4309.87|4309.2|4309.2|0
1723795900000|2024-08-16 08:11:40|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1723795910000|2024-08-16 08:11:50|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1723795920000|2024-08-16 08:12:00|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1723795940000|2024-08-16 08:12:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1723795950000|2024-08-16 08:12:30|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1723795970000|2024-08-16 08:12:50|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1723795980000|2024-08-16 08:13:00|4310.11|4310.11|4310.19|4310.19|4310.19|4310.19|4310.11|4310.11|0
1723795990000|2024-08-16 08:13:10|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1723796000000|2024-08-16 08:13:20|4309.85|4309.85|4309.52|4309.52|4309.85|4309.85|4309.52|4309.52|0
1723796010000|2024-08-16 08:13:30|4309.31|4309.31|4308.64|4308.64|4309.31|4309.31|4308.64|4308.64|0
1723796020000|2024-08-16 08:13:40|4308.75|4308.75|4308.86|4308.86|4308.86|4308.86|4308.75|4308.75|0
1723796030000|2024-08-16 08:13:50|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1723796060000|2024-08-16 08:14:20|4308.45|4308.45|4307.89|4307.89|4308.45|4308.45|4307.89|4307.89|0
1723796070000|2024-08-16 08:14:30|4308.23|4308.23|4308.15|4308.15|4308.38|4308.38|4308.15|4308.15|0
1723796080000|2024-08-16 08:14:40|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1723796100000|2024-08-16 08:15:00|4307.74|4307.74|4306.65|4306.65|4307.74|4307.74|4306.65|4306.65|0
1723796110000|2024-08-16 08:15:10|4306.92|4306.92|4308.63|4308.63|4308.63|4308.63|4306.92|4306.92|0
1723796120000|2024-08-16 08:15:20|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|4308.96|0
1723796140000|2024-08-16 08:15:40|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1723796160000|2024-08-16 08:16:00|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1723796170000|2024-08-16 08:16:10|4309.39|4309.39|4309.64|4309.64|4309.64|4309.64|4309.39|4309.39|0
1723796180000|2024-08-16 08:16:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.84|4308.84|0
1723796230000|2024-08-16 08:17:10|4308.64|4308.64|4308.3|4308.3|4308.64|4308.64|4308.19|4308.19|0
1723796240000|2024-08-16 08:17:20|4308.97|4308.97|4308.5|4308.5|4308.97|4308.97|4308.5|4308.5|0
1723796250000|2024-08-16 08:17:30|4308.77|4308.77|4309.66|4309.66|4309.66|4309.66|4308.77|4308.77|0
1723796280000|2024-08-16 08:18:00|4309.79|4309.79|4310.12|4310.12|4310.12|4310.12|4309.79|4309.79|0
1723796310000|2024-08-16 08:18:30|4310.26|4310.26|4310.18|4310.18|4310.31|4310.31|4310.18|4310.18|0
1723796330000|2024-08-16 08:18:50|4310.29|4310.29|4310.17|4310.17|4310.45|4310.45|4310.17|4310.17|0
1723796340000|2024-08-16 08:19:00|4309.83|4309.83|4309.65|4309.65|4309.83|4309.83|4309.17|4309.17|0
1723796350000|2024-08-16 08:19:10|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1723796370000|2024-08-16 08:19:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1723796390000|2024-08-16 08:19:50|4310.73|4310.73|4310.59|4310.59|4310.73|4310.73|4310.59|4310.59|0
1723796410000|2024-08-16 08:20:10|4310.73|4310.73|4310.5|4310.5|4310.73|4310.73|4310.5|4310.5|0
1723796430000|2024-08-16 08:20:30|4310.35|4310.35|4310.84|4310.84|4310.84|4310.84|4310.35|4310.35|0
1723796440000|2024-08-16 08:20:40|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1723796460000|2024-08-16 08:21:00|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1723796480000|2024-08-16 08:21:20|4310.85|4310.85|4310.7|4310.7|4310.85|4310.85|4310.7|4310.7|0
1723796490000|2024-08-16 08:21:30|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1723796530000|2024-08-16 08:22:10|4310.95|4310.95|4310.95|4310.95|4311.28|4311.28|4310.95|4310.95|0
1723796540000|2024-08-16 08:22:20|4311.08|4311.08|4310.95|4310.95|4311.08|4311.08|4310.95|4310.95|0
1723796550000|2024-08-16 08:22:30|4310.87|4310.87|4309.96|4309.96|4310.87|4310.87|4309.96|4309.96|0
1723796560000|2024-08-16 08:22:40|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1723796580000|2024-08-16 08:23:00|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1723796590000|2024-08-16 08:23:10|4310.02|4310.02|4310.09|4310.09|4310.09|4310.09|4310.02|4310.02|0
1723796620000|2024-08-16 08:23:40|4310.69|4310.69|4311.02|4311.02|4311.02|4311.02|4310.69|4310.69|0
1723796630000|2024-08-16 08:23:50|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1723796680000|2024-08-16 08:24:40|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1723796700000|2024-08-16 08:25:00|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1723796710000|2024-08-16 08:25:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1723796720000|2024-08-16 08:25:20|4311.1|4311.1|4310.7|4310.7|4311.1|4311.1|4310.7|4310.7|0
1723796760000|2024-08-16 08:26:00|4309.96|4309.96|4309.4|4309.4|4309.96|4309.96|4309.4|4309.4|0
1723796770000|2024-08-16 08:26:10|4309.51|4309.51|4309.62|4309.62|4309.62|4309.62|4309.51|4309.51|0
1723796780000|2024-08-16 08:26:20|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1723796790000|2024-08-16 08:26:30|4308.84|4308.84|4309.44|4309.44|4309.44|4309.44|4308.84|4308.84|0
1723796810000|2024-08-16 08:26:50|4309.67|4309.67|4310.33|4310.33|4310.33|4310.33|4309.67|4309.67|0
1723796820000|2024-08-16 08:27:00|4310|4310|4310|4310|4310|4310|4310|4310|0
1723796830000|2024-08-16 08:27:10|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1723796840000|2024-08-16 08:27:20|4309.92|4309.92|4309.14|4309.14|4309.92|4309.92|4309.14|4309.14|0
1723796850000|2024-08-16 08:27:30|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1723796870000|2024-08-16 08:27:50|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1723796880000|2024-08-16 08:28:00|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|4308.21|0
1723796890000|2024-08-16 08:28:10|4308.34|4308.34|4308.21|4308.21|4308.34|4308.34|4308.21|4308.21|0
1723796900000|2024-08-16 08:28:20|4308.07|4308.07|4308.21|4308.21|4308.21|4308.21|4308.07|4308.07|0
1723796910000|2024-08-16 08:28:30|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1723796930000|2024-08-16 08:28:50|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1723796950000|2024-08-16 08:29:10|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1723796970000|2024-08-16 08:29:30|4308.34|4308.34|4308.11|4308.11|4308.34|4308.34|4308.05|4308.05|0
1723796980000|2024-08-16 08:29:40|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1723797000000|2024-08-16 08:30:00|4307.44|4307.44|4307.04|4307.04|4307.44|4307.44|4306.91|4306.91|0
1723797010000|2024-08-16 08:30:10|4306.93|4306.93|4306.46|4306.46|4306.93|4306.93|4306.46|4306.46|0
1723797060000|2024-08-16 08:31:00|4306.93|4306.93|4307.34|4307.34|4307.34|4307.34|4306.86|4306.86|0
1723797070000|2024-08-16 08:31:10|4307.38|4307.38|4307.24|4307.24|4307.38|4307.38|4307.24|4307.24|0
1723797080000|2024-08-16 08:31:20|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1723797090000|2024-08-16 08:31:30|4308.42|4308.42|4309.16|4309.16|4309.16|4309.16|4308.42|4308.42|0
1723797100000|2024-08-16 08:31:40|4309.43|4309.43|4309.6|4309.6|4309.6|4309.6|4309.43|4309.43|0
1723797110000|2024-08-16 08:31:50|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1723797120000|2024-08-16 08:32:00|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1723797140000|2024-08-16 08:32:20|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1723797160000|2024-08-16 08:32:40|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1723797170000|2024-08-16 08:32:50|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1723797180000|2024-08-16 08:33:00|4310.7|4310.7|4310.94|4310.94|4310.94|4310.94|4310.56|4310.56|0
1723797220000|2024-08-16 08:33:40|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1723797230000|2024-08-16 08:33:50|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1723797250000|2024-08-16 08:34:10|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1723797260000|2024-08-16 08:34:20|4311.14|4311.14|4311.17|4311.17|4311.53|4311.53|4311.1|4311.1|0
1723797270000|2024-08-16 08:34:30|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1723797320000|2024-08-16 08:35:20|4311.53|4311.53|4311.6|4311.6|4311.6|4311.6|4311.53|4311.53|0
1723797330000|2024-08-16 08:35:30|4311.9|4311.9|4311.9|4311.9|4312.17|4312.17|4311.9|4311.9|0
1723797360000|2024-08-16 08:36:00|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1723797430000|2024-08-16 08:37:10|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1723797440000|2024-08-16 08:37:20|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1723797460000|2024-08-16 08:37:40|4312.4|4312.4|4312.35|4312.35|4312.4|4312.4|4312.22|4312.22|0
1723797480000|2024-08-16 08:38:00|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1723797510000|2024-08-16 08:38:30|4312.59|4312.59|4312.46|4312.46|4312.59|4312.59|4312.46|4312.46|0
1723797520000|2024-08-16 08:38:40|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1723797540000|2024-08-16 08:39:00|4313.71|4313.71|4313.85|4313.85|4313.85|4313.85|4313.58|4313.58|0
1723797560000|2024-08-16 08:39:20|4313.92|4313.92|4314.25|4314.25|4314.25|4314.25|4313.92|4313.92|0
1723797580000|2024-08-16 08:39:40|4314.39|4314.39|4314.52|4314.52|4314.52|4314.52|4314.39|4314.39|0
1723797590000|2024-08-16 08:39:50|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1723797610000|2024-08-16 08:40:10|4314.97|4314.97|4315.19|4315.19|4315.19|4315.19|4314.97|4314.97|0
1723797620000|2024-08-16 08:40:20|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1723797650000|2024-08-16 08:40:50|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1723797660000|2024-08-16 08:41:00|4315.34|4315.34|4316.42|4316.42|4316.42|4316.42|4315.34|4315.34|0
1723797670000|2024-08-16 08:41:10|4316.55|4316.55|4316.63|4316.63|4316.63|4316.63|4316.55|4316.55|0
1723797680000|2024-08-16 08:41:20|4316.76|4316.76|4316.9|4316.9|4317.03|4317.03|4316.76|4316.76|0
1723797720000|2024-08-16 08:42:00|4317.12|4317.12|4317.4|4317.4|4317.4|4317.4|4317.12|4317.12|0
1723797730000|2024-08-16 08:42:10|4317.27|4317.27|4317.4|4317.4|4317.4|4317.4|4317.27|4317.27|0
1723797740000|2024-08-16 08:42:20|4317.07|4317.07|4316.47|4316.47|4317.07|4317.07|4316.47|4316.47|0
1723797750000|2024-08-16 08:42:30|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1723797760000|2024-08-16 08:42:40|4316.53|4316.53|4315.97|4315.97|4316.53|4316.53|4315.97|4315.97|0
1723797770000|2024-08-16 08:42:50|4315.75|4315.75|4315.41|4315.41|4315.75|4315.75|4315.41|4315.41|0
1723797800000|2024-08-16 08:43:20|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1723797830000|2024-08-16 08:43:50|4315.15|4315.15|4315.41|4315.41|4315.41|4315.41|4315.15|4315.15|0
1723797850000|2024-08-16 08:44:10|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1723797860000|2024-08-16 08:44:20|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1723797890000|2024-08-16 08:44:50|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1723797900000|2024-08-16 08:45:00|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1723797910000|2024-08-16 08:45:10|4315.42|4315.42|4315.37|4315.37|4315.42|4315.42|4315.37|4315.37|0
1723797920000|2024-08-16 08:45:20|4315.5|4315.5|4315.37|4315.37|4315.5|4315.5|4315.37|4315.37|0
1723797930000|2024-08-16 08:45:30|4315.31|4315.31|4315.13|4315.13|4315.46|4315.46|4315.13|4315.13|0
1723797940000|2024-08-16 08:45:40|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1723797970000|2024-08-16 08:46:10|4315.21|4315.21|4314.88|4314.88|4315.21|4315.21|4314.88|4314.88|0
1723797980000|2024-08-16 08:46:20|4314.61|4314.61|4314.94|4314.94|4314.94|4314.94|4314.61|4314.61|0
1723798000000|2024-08-16 08:46:40|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1723798010000|2024-08-16 08:46:50|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1723798030000|2024-08-16 08:47:10|4315.2|4315.2|4315.27|4315.27|4315.27|4315.27|4315.2|4315.2|0
1723798040000|2024-08-16 08:47:20|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1723798050000|2024-08-16 08:47:30|4315.96|4315.96|4316.37|4316.37|4316.37|4316.37|4315.96|4315.96|0
1723798080000|2024-08-16 08:48:00|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.39|4316.39|0
1723798090000|2024-08-16 08:48:10|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1723798100000|2024-08-16 08:48:20|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1723798110000|2024-08-16 08:48:30|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1723798120000|2024-08-16 08:48:40|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1723798200000|2024-08-16 08:50:00|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1723798210000|2024-08-16 08:50:10|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1723798220000|2024-08-16 08:50:20|4316.19|4316.19|4316.13|4316.13|4316.19|4316.19|4316.05|4316.05|0
1723798230000|2024-08-16 08:50:30|4315.9|4315.9|4315.79|4315.79|4315.9|4315.9|4315.79|4315.79|0
1723798240000|2024-08-16 08:50:40|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1723798270000|2024-08-16 08:51:10|4315.95|4315.95|4316.08|4316.08|4316.08|4316.08|4315.95|4315.95|0
1723798280000|2024-08-16 08:51:20|4315.95|4315.95|4315.95|4315.95|4316.08|4316.08|4315.95|4315.95|0
1723798290000|2024-08-16 08:51:30|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1723798300000|2024-08-16 08:51:40|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1723798330000|2024-08-16 08:52:10|4316.06|4316.06|4315.93|4315.93|4316.06|4316.06|4315.93|4315.93|0
1723798340000|2024-08-16 08:52:20|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1723798360000|2024-08-16 08:52:40|4316.7|4316.7|4316.7|4316.7|4316.84|4316.84|4316.7|4316.7|0
1723798370000|2024-08-16 08:52:50|4316.97|4316.97|4316.7|4316.7|4316.97|4316.97|4316.7|4316.7|0
1723798380000|2024-08-16 08:53:00|4317.15|4317.15|4317.26|4317.26|4317.26|4317.26|4317.15|4317.15|0
1723798400000|2024-08-16 08:53:20|4316.6|4316.6|4316.45|4316.45|4316.6|4316.6|4316.45|4316.45|0
1723798410000|2024-08-16 08:53:30|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1723798420000|2024-08-16 08:53:40|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1723798440000|2024-08-16 08:54:00|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1723798460000|2024-08-16 08:54:20|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1723798500000|2024-08-16 08:55:00|4316.28|4316.28|4315.4|4315.4|4316.28|4316.28|4315.07|4315.07|0
1723798510000|2024-08-16 08:55:10|4315.53|4315.53|4315.53|4315.53|4315.53|4315.53|4315.27|4315.27|0
1723798520000|2024-08-16 08:55:20|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1723798530000|2024-08-16 08:55:30|4314.94|4314.94|4314.83|4314.83|4314.94|4314.94|4314.83|4314.83|0
1723798540000|2024-08-16 08:55:40|4314.75|4314.75|4314.68|4314.68|4314.75|4314.75|4314.68|4314.68|0
1723798570000|2024-08-16 08:56:10|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1723798590000|2024-08-16 08:56:30|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1723798600000|2024-08-16 08:56:40|4314.17|4314.17|4314.17|4314.17|4314.3|4314.3|4314.17|4314.17|0
1723798610000|2024-08-16 08:56:50|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1723798620000|2024-08-16 08:57:00|4314.1|4314.1|4313.77|4313.77|4314.1|4314.1|4313.77|4313.77|0
1723798640000|2024-08-16 08:57:20|4313.82|4313.82|4313.49|4313.49|4313.82|4313.82|4313.49|4313.49|0
1723798670000|2024-08-16 08:57:50|4313.82|4313.82|4313.95|4313.95|4313.95|4313.95|4313.82|4313.82|0
1723798680000|2024-08-16 08:58:00|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1723798710000|2024-08-16 08:58:30|4314.14|4314.14|4313.47|4313.47|4314.14|4314.14|4313.47|4313.47|0
1723798720000|2024-08-16 08:58:40|4313.58|4313.58|4313.69|4313.69|4313.69|4313.69|4313.58|4313.58|0
1723798730000|2024-08-16 08:58:50|4313.77|4313.77|4314.77|4314.77|4314.77|4314.77|4313.77|4313.77|0
1723798740000|2024-08-16 08:59:00|4314.69|4314.69|4314.09|4314.09|4314.69|4314.69|4314.09|4314.09|0
1723798750000|2024-08-16 08:59:10|4313.96|4313.96|4314.09|4314.09|4314.09|4314.09|4313.96|4313.96|0
1723798770000|2024-08-16 08:59:30|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1723798790000|2024-08-16 08:59:50|4313.27|4313.27|4313.38|4313.38|4313.38|4313.38|4313.27|4313.27|0
1723798800000|2024-08-16 09:00:00|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1723798810000|2024-08-16 09:00:10|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1723798830000|2024-08-16 09:00:30|4313.21|4313.21|4313.29|4313.29|4313.29|4313.29|4313.21|4313.21|0
1723798840000|2024-08-16 09:00:40|4313.2|4313.2|4313.43|4313.43|4313.43|4313.43|4313.2|4313.2|0
1723798860000|2024-08-16 09:01:00|4313.09|4313.09|4312.76|4312.76|4313.09|4313.09|4312.76|4312.76|0
1723798870000|2024-08-16 09:01:10|4312.54|4312.54|4311.5|4311.5|4312.54|4312.54|4311.5|4311.5|0
1723798890000|2024-08-16 09:01:30|4311.77|4311.77|4311.35|4311.35|4311.77|4311.77|4311.29|4311.29|0
1723798900000|2024-08-16 09:01:40|4311.36|4311.36|4311.37|4311.37|4311.37|4311.37|4311.36|4311.36|0
1723798920000|2024-08-16 09:02:00|4311.45|4311.45|4311.37|4311.37|4311.45|4311.45|4311.37|4311.37|0
1723798930000|2024-08-16 09:02:10|4312.09|4312.09|4312.22|4312.22|4312.22|4312.22|4312.09|4312.09|0
1723798950000|2024-08-16 09:02:30|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1723798960000|2024-08-16 09:02:40|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1723798970000|2024-08-16 09:02:50|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1723799010000|2024-08-16 09:03:30|4313.65|4313.65|4314.25|4314.25|4314.25|4314.25|4313.65|4313.65|0
1723799020000|2024-08-16 09:03:40|4313.99|4313.99|4314.12|4314.12|4314.12|4314.12|4313.99|4313.99|0
1723799120000|2024-08-16 09:05:20|4313.99|4313.99|4313.21|4313.21|4313.99|4313.99|4313.21|4313.21|0
1723799140000|2024-08-16 09:05:40|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1723799150000|2024-08-16 09:05:50|4313.26|4313.26|4313.12|4313.12|4313.26|4313.26|4313.12|4313.12|0
1723799160000|2024-08-16 09:06:00|4313.18|4313.18|4313.12|4313.12|4313.18|4313.18|4313.12|4313.12|0
1723799170000|2024-08-16 09:06:10|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1723799180000|2024-08-16 09:06:20|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1723799190000|2024-08-16 09:06:30|4312.52|4312.52|4312.84|4312.84|4312.84|4312.84|4312.52|4312.52|0
1723799200000|2024-08-16 09:06:40|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1723799220000|2024-08-16 09:07:00|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1723799230000|2024-08-16 09:07:10|4313.79|4313.79|4313.92|4313.92|4313.92|4313.92|4313.79|4313.79|0
1723799260000|2024-08-16 09:07:40|4314.59|4314.59|4315.02|4315.02|4315.02|4315.02|4314.59|4314.59|0
1723799300000|2024-08-16 09:08:20|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1723799320000|2024-08-16 09:08:40|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1723799340000|2024-08-16 09:09:00|4314.86|4314.86|4313.55|4313.55|4314.86|4314.86|4313.55|4313.55|0
1723799350000|2024-08-16 09:09:10|4313.45|4313.45|4313.18|4313.18|4313.5|4313.5|4313.18|4313.18|0
1723799360000|2024-08-16 09:09:20|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1723799380000|2024-08-16 09:09:40|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1723799390000|2024-08-16 09:09:50|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1723799410000|2024-08-16 09:10:10|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1723799510000|2024-08-16 09:11:50|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1723799700000|2024-08-16 09:15:00|4312.72|4312.72|4308.41|4308.41|4312.72|4312.72|4308.41|4308.41|0
1723799710000|2024-08-16 09:15:10|4308.1|4308.1|4307.73|4307.73|4308.1|4308.1|4307.73|4307.73|0
1723799720000|2024-08-16 09:15:20|4307.8|4307.8|4306.77|4306.77|4308.05|4308.05|4306.53|4306.53|0
1723799730000|2024-08-16 09:15:30|4306.91|4306.91|4306.42|4306.42|4306.91|4306.91|4306.08|4306.08|0
1723799740000|2024-08-16 09:15:40|4306.08|4306.08|4306.08|4306.08|4306.22|4306.22|4306.08|4306.08|0
1723799750000|2024-08-16 09:15:50|4306.22|4306.22|4305.82|4305.82|4306.22|4306.22|4305.82|4305.82|0
1723799760000|2024-08-16 09:16:00|4305.71|4305.71|4304.71|4304.71|4305.71|4305.71|4304.71|4304.71|0
1723799770000|2024-08-16 09:16:10|4304.63|4304.63|4304.7|4304.7|4305.19|4305.19|4304.63|4304.63|0
1723799780000|2024-08-16 09:16:20|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1723799790000|2024-08-16 09:16:30|4304.96|4304.96|4304.74|4304.74|4304.96|4304.96|4304.74|4304.74|0
1723799800000|2024-08-16 09:16:40|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1723799810000|2024-08-16 09:16:50|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1723799830000|2024-08-16 09:17:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1723799840000|2024-08-16 09:17:20|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1723799860000|2024-08-16 09:17:40|4305.28|4305.28|4305.36|4305.36|4305.36|4305.36|4305.28|4305.28|0
1723799870000|2024-08-16 09:17:50|4305.3|4305.3|4305.25|4305.25|4305.3|4305.3|4305.25|4305.25|0
1723799880000|2024-08-16 09:18:00|4305.58|4305.58|4305.66|4305.66|4305.66|4305.66|4305.58|4305.58|0
1723799900000|2024-08-16 09:18:20|4305.73|4305.73|4306.57|4306.57|4306.57|4306.57|4305.73|4305.73|0
1723799910000|2024-08-16 09:18:30|4306.65|4306.65|4306.91|4306.91|4306.91|4306.91|4306.57|4306.57|0
1723799930000|2024-08-16 09:18:50|4306.93|4306.93|4307.65|4307.65|4307.65|4307.65|4306.93|4306.93|0
1723799940000|2024-08-16 09:19:00|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1723799950000|2024-08-16 09:19:10|4308.09|4308.09|4308.72|4308.72|4308.72|4308.72|4308.09|4308.09|0
1723799960000|2024-08-16 09:19:20|4308.58|4308.58|4307.79|4307.79|4308.79|4308.79|4307.79|4307.79|0
1723799970000|2024-08-16 09:19:30|4307.68|4307.68|4309.01|4309.01|4309.01|4309.01|4307.68|4307.68|0
1723799980000|2024-08-16 09:19:40|4309.02|4309.02|4309.62|4309.62|4309.62|4309.62|4309.02|4309.02|0
1723799990000|2024-08-16 09:19:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1723800000000|2024-08-16 09:20:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1723800020000|2024-08-16 09:20:20|4309.85|4309.85|4310.14|4310.14|4310.21|4310.21|4309.85|4309.85|0
1723800030000|2024-08-16 09:20:30|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1723800040000|2024-08-16 09:20:40|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1723800050000|2024-08-16 09:20:50|4310.09|4310.09|4310.86|4310.86|4310.86|4310.86|4310.09|4310.09|0
1723800060000|2024-08-16 09:21:00|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1723800070000|2024-08-16 09:21:10|4311.64|4311.64|4311.67|4311.67|4311.67|4311.67|4311.64|4311.64|0
1723800110000|2024-08-16 09:21:50|4311|4311|4311.33|4311.33|4311.33|4311.33|4311|4311|0
1723800130000|2024-08-16 09:22:10|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1723800140000|2024-08-16 09:22:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1723800150000|2024-08-16 09:22:30|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1723800160000|2024-08-16 09:22:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1723800180000|2024-08-16 09:23:00|4312.5|4312.5|4313.43|4313.43|4313.54|4313.54|4312.5|4312.5|0
1723800190000|2024-08-16 09:23:10|4313.09|4313.09|4313.54|4313.54|4313.54|4313.54|4313.09|4313.09|0
1723800210000|2024-08-16 09:23:30|4313.88|4313.88|4313.95|4313.95|4313.95|4313.95|4313.88|4313.88|0
1723800220000|2024-08-16 09:23:40|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1723800230000|2024-08-16 09:23:50|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1723800240000|2024-08-16 09:24:00|4313.26|4313.26|4312.66|4312.66|4313.26|4313.26|4312.66|4312.66|0
1723800260000|2024-08-16 09:24:20|4313|4313|4313|4313|4313|4313|4313|4313|0
1723800270000|2024-08-16 09:24:30|4313.13|4313.13|4314.41|4314.41|4314.41|4314.41|4313.13|4313.13|0
1723800290000|2024-08-16 09:24:50|4314.28|4314.28|4313.61|4313.61|4314.28|4314.28|4313.61|4313.61|0
1723800300000|2024-08-16 09:25:00|4313.28|4313.28|4312.55|4312.55|4313.28|4313.28|4312.55|4312.55|0
1723800310000|2024-08-16 09:25:10|4312.52|4312.52|4312.45|4312.45|4312.52|4312.52|4312.45|4312.45|0
1723800320000|2024-08-16 09:25:20|4312.32|4312.32|4312.26|4312.26|4312.32|4312.32|4312.26|4312.26|0
1723800330000|2024-08-16 09:25:30|4311.82|4311.82|4311.44|4311.44|4311.82|4311.82|4311.44|4311.44|0
1723800340000|2024-08-16 09:25:40|4311.57|4311.57|4311.35|4311.35|4311.57|4311.57|4311.35|4311.35|0
1723800350000|2024-08-16 09:25:50|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1723800360000|2024-08-16 09:26:00|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1723800410000|2024-08-16 09:26:50|4311.43|4311.43|4311.42|4311.42|4311.43|4311.43|4311.42|4311.42|0
1723800440000|2024-08-16 09:27:20|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1723800450000|2024-08-16 09:27:30|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1723800470000|2024-08-16 09:27:50|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1723800490000|2024-08-16 09:28:10|4310.76|4310.76|4310.68|4310.68|4310.76|4310.76|4310.68|4310.68|0
1723800500000|2024-08-16 09:28:20|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|4310.83|0
1723800510000|2024-08-16 09:28:30|4310.89|4310.89|4310.55|4310.55|4310.89|4310.89|4310.55|4310.55|0
1723800520000|2024-08-16 09:28:40|4310.53|4310.53|4310.84|4310.84|4310.87|4310.87|4310.53|4310.53|0
1723800550000|2024-08-16 09:29:10|4310.62|4310.62|4310.55|4310.55|4310.62|4310.62|4310.55|4310.55|0
1723800580000|2024-08-16 09:29:40|4309.83|4309.83|4309.03|4309.03|4309.83|4309.83|4309.03|4309.03|0
1723800600000|2024-08-16 09:30:00|4308.98|4308.98|4309.03|4309.03|4309.03|4309.03|4308.98|4308.98|0
1723800620000|2024-08-16 09:30:20|4309.26|4309.26|4309.66|4309.66|4309.66|4309.66|4309.26|4309.26|0
1723800630000|2024-08-16 09:30:30|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1723800650000|2024-08-16 09:30:50|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1723800690000|2024-08-16 09:31:30|4309.34|4309.34|4308.93|4308.93|4309.34|4309.34|4308.93|4308.93|0
1723800700000|2024-08-16 09:31:40|4309.27|4309.27|4309.76|4309.76|4309.76|4309.76|4309.27|4309.27|0
1723800730000|2024-08-16 09:32:10|4310.54|4310.54|4310.67|4310.67|4310.67|4310.67|4310.54|4310.54|0
1723800750000|2024-08-16 09:32:30|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1723800770000|2024-08-16 09:32:50|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1723800780000|2024-08-16 09:33:00|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1723800840000|2024-08-16 09:34:00|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1723800860000|2024-08-16 09:34:20|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1723800870000|2024-08-16 09:34:30|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1723800880000|2024-08-16 09:34:40|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1723800890000|2024-08-16 09:34:50|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1723800910000|2024-08-16 09:35:10|4309.45|4309.45|4309.79|4309.79|4309.79|4309.79|4309.45|4309.45|0
1723800920000|2024-08-16 09:35:20|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1723800930000|2024-08-16 09:35:30|4310.05|4310.05|4310.39|4310.39|4310.39|4310.39|4310.05|4310.05|0
1723800940000|2024-08-16 09:35:40|4310.52|4310.52|4310.63|4310.63|4310.63|4310.63|4310.52|4310.52|0
1723801000000|2024-08-16 09:36:40|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1723801030000|2024-08-16 09:37:10|4310.44|4310.44|4310.38|4310.38|4310.44|4310.44|4310.38|4310.38|0
1723801040000|2024-08-16 09:37:20|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1723801070000|2024-08-16 09:37:50|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1723801080000|2024-08-16 09:38:00|4309.45|4309.45|4308.78|4308.78|4309.45|4309.45|4308.78|4308.78|0
1723801100000|2024-08-16 09:38:20|4308.89|4308.89|4309.49|4309.49|4309.49|4309.49|4308.89|4308.89|0
1723801110000|2024-08-16 09:38:30|4309.83|4309.83|4309.9|4309.9|4309.9|4309.9|4309.83|4309.83|0
1723801120000|2024-08-16 09:38:40|4309.85|4309.85|4310.11|4310.11|4310.11|4310.11|4309.85|4309.85|0
1723801130000|2024-08-16 09:38:50|4309.85|4309.85|4309.56|4309.56|4309.85|4309.85|4309.56|4309.56|0
1723801140000|2024-08-16 09:39:00|4309.23|4309.23|4308.9|4308.9|4309.23|4309.23|4308.9|4308.9|0
1723801150000|2024-08-16 09:39:10|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1723801160000|2024-08-16 09:39:20|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1723801170000|2024-08-16 09:39:30|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1723801250000|2024-08-16 09:40:50|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1723801300000|2024-08-16 09:41:40|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1723801310000|2024-08-16 09:41:50|4308.96|4308.96|4308.83|4308.83|4308.96|4308.96|4308.83|4308.83|0
1723801320000|2024-08-16 09:42:00|4308.87|4308.87|4308.2|4308.2|4308.87|4308.87|4308.2|4308.2|0
1723801330000|2024-08-16 09:42:10|4307.76|4307.76|4307.87|4307.87|4307.87|4307.87|4307.76|4307.76|0
1723801340000|2024-08-16 09:42:20|4307.76|4307.76|4307.35|4307.35|4307.76|4307.76|4307.31|4307.31|0
1723801360000|2024-08-16 09:42:40|4307.21|4307.21|4307.96|4307.96|4307.96|4307.96|4307.21|4307.21|0
1723801390000|2024-08-16 09:43:10|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|4308.09|0
1723801400000|2024-08-16 09:43:20|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1723801410000|2024-08-16 09:43:30|4307.38|4307.38|4308.05|4308.05|4308.05|4308.05|4307.38|4307.38|0
1723801420000|2024-08-16 09:43:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1723801430000|2024-08-16 09:43:50|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1723801440000|2024-08-16 09:44:00|4307.92|4307.92|4307|4307|4307.92|4307.92|4307|4307|0
1723801450000|2024-08-16 09:44:10|4306.67|4306.67|4306.56|4306.56|4306.67|4306.67|4306.56|4306.56|0
1723801470000|2024-08-16 09:44:30|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1723801480000|2024-08-16 09:44:40|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1723801510000|2024-08-16 09:45:10|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1723801530000|2024-08-16 09:45:30|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1723801540000|2024-08-16 09:45:40|4305.12|4305.12|4304.77|4304.77|4305.12|4305.12|4304.77|4304.77|0
1723801620000|2024-08-16 09:47:00|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1723801630000|2024-08-16 09:47:10|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1723801640000|2024-08-16 09:47:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1723801670000|2024-08-16 09:47:50|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1723801680000|2024-08-16 09:48:00|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1723801690000|2024-08-16 09:48:10|4305.02|4305.02|4306.05|4306.05|4306.05|4306.05|4305.02|4305.02|0
1723801700000|2024-08-16 09:48:20|4306.27|4306.27|4306.7|4306.7|4306.7|4306.7|4306.27|4306.27|0
1723801750000|2024-08-16 09:49:10|4306.37|4306.37|4306.33|4306.33|4306.37|4306.37|4306.33|4306.33|0
1723801760000|2024-08-16 09:49:20|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1723801770000|2024-08-16 09:49:30|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1723801780000|2024-08-16 09:49:40|4305.9|4305.9|4305.78|4305.78|4305.9|4305.9|4305.78|4305.78|0
1723801790000|2024-08-16 09:49:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1723801800000|2024-08-16 09:50:00|4306.05|4306.05|4305.49|4305.49|4306.05|4306.05|4305.49|4305.49|0
1723801810000|2024-08-16 09:50:10|4305.22|4305.22|4305.07|4305.07|4305.22|4305.22|4305.07|4305.07|0
1723801820000|2024-08-16 09:50:20|4305.11|4305.11|4305.32|4305.32|4305.32|4305.32|4305.11|4305.11|0
1723801830000|2024-08-16 09:50:30|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1723801840000|2024-08-16 09:50:40|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1723801860000|2024-08-16 09:51:00|4305.64|4305.64|4306.68|4306.68|4306.68|4306.68|4305.64|4305.64|0
1723801870000|2024-08-16 09:51:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1723801880000|2024-08-16 09:51:20|4307.65|4307.65|4308.75|4308.75|4309.08|4309.08|4307.65|4307.65|0
1723801890000|2024-08-16 09:51:30|4308.8|4308.8|4307.16|4307.16|4308.8|4308.8|4307.16|4307.16|0
1723801900000|2024-08-16 09:51:40|4307.49|4307.49|4307.57|4307.57|4307.57|4307.57|4307.49|4307.49|0
1723801910000|2024-08-16 09:51:50|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1723801950000|2024-08-16 09:52:30|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1723801960000|2024-08-16 09:52:40|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1723801980000|2024-08-16 09:53:00|4308.51|4308.51|4308.56|4308.56|4308.56|4308.56|4308.45|4308.45|0
1723801990000|2024-08-16 09:53:10|4309.5|4309.5|4309.09|4309.09|4309.5|4309.5|4309.09|4309.09|0
1723802000000|2024-08-16 09:53:20|4308.64|4308.64|4307.63|4307.63|4308.64|4308.64|4307.63|4307.63|0
1723802010000|2024-08-16 09:53:30|4307.5|4307.5|4307.39|4307.39|4307.5|4307.5|4307.39|4307.39|0
1723802020000|2024-08-16 09:53:40|4307.05|4307.05|4307.26|4307.26|4307.37|4307.37|4307.05|4307.05|0
1723802030000|2024-08-16 09:53:50|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1723802040000|2024-08-16 09:54:00|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|4307.67|0
1723802050000|2024-08-16 09:54:10|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1723802060000|2024-08-16 09:54:20|4307.45|4307.45|4307.92|4307.92|4307.92|4307.92|4307.45|4307.45|0
1723802080000|2024-08-16 09:54:40|4308.14|4308.14|4307.73|4307.73|4308.14|4308.14|4307.73|4307.73|0
1723802090000|2024-08-16 09:54:50|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1723802100000|2024-08-16 09:55:00|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1723802110000|2024-08-16 09:55:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1723802120000|2024-08-16 09:55:20|4309|4309|4309|4309|4309|4309|4309|4309|0
1723802140000|2024-08-16 09:55:40|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1723802170000|2024-08-16 09:56:10|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1723802180000|2024-08-16 09:56:20|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1723802210000|2024-08-16 09:56:50|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1723802230000|2024-08-16 09:57:10|4309.95|4309.95|4309.02|4309.02|4309.95|4309.95|4309.02|4309.02|0
1723802240000|2024-08-16 09:57:20|4308.94|4308.94|4308.9|4308.9|4308.94|4308.94|4308.72|4308.72|0
1723802270000|2024-08-16 09:57:50|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1723802280000|2024-08-16 09:58:00|4308.9|4308.9|4308.57|4308.57|4308.9|4308.9|4308.57|4308.57|0
1723802290000|2024-08-16 09:58:10|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1723802300000|2024-08-16 09:58:20|4309.46|4309.46|4309.13|4309.13|4309.46|4309.46|4309.13|4309.13|0
1723802310000|2024-08-16 09:58:30|4309|4309|4309|4309|4309|4309|4309|4309|0
1723802320000|2024-08-16 09:58:40|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1723802330000|2024-08-16 09:58:50|4309|4309|4309|4309|4309|4309|4309|4309|0
1723802340000|2024-08-16 09:59:00|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1723802350000|2024-08-16 09:59:10|4308.71|4308.71|4307.9|4307.9|4308.83|4308.83|4307.9|4307.9|0
1723802360000|2024-08-16 09:59:20|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1723802380000|2024-08-16 09:59:40|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1723802390000|2024-08-16 09:59:50|4308.49|4308.49|4308.75|4308.75|4308.75|4308.75|4308.49|4308.49|0
1723802400000|2024-08-16 10:00:00|4308.42|4308.42|4307.61|4307.61|4308.42|4308.42|4307.61|4307.61|0
1723802410000|2024-08-16 10:00:10|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1723802420000|2024-08-16 10:00:20|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1723802430000|2024-08-16 10:00:30|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1723802440000|2024-08-16 10:00:40|4307.16|4307.16|4306|4306|4307.16|4307.16|4306|4306|0
1723802460000|2024-08-16 10:01:00|4305.67|4305.67|4305.76|4305.76|4305.76|4305.76|4305.53|4305.53|0
1723802500000|2024-08-16 10:01:40|4305.72|4305.72|4305.85|4305.85|4305.85|4305.85|4305.72|4305.72|0
1723802510000|2024-08-16 10:01:50|4305.79|4305.79|4305.83|4305.83|4305.83|4305.83|4305.79|4305.79|0
1723802520000|2024-08-16 10:02:00|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1723802540000|2024-08-16 10:02:20|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.49|4305.49|0
1723802550000|2024-08-16 10:02:30|4306.29|4306.29|4305.95|4305.95|4306.29|4306.29|4305.95|4305.95|0
1723802560000|2024-08-16 10:02:40|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|4305.88|0
1723802580000|2024-08-16 10:03:00|4305.54|4305.54|4304.9|4304.9|4305.54|4305.54|4304.9|4304.9|0
1723802590000|2024-08-16 10:03:10|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1723802600000|2024-08-16 10:03:20|4304.46|4304.46|4304.01|4304.01|4304.46|4304.46|4304.01|4304.01|0
1723802610000|2024-08-16 10:03:30|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1723802620000|2024-08-16 10:03:40|4303.43|4303.43|4303.38|4303.38|4303.43|4303.43|4303.38|4303.38|0
1723802630000|2024-08-16 10:03:50|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1723802640000|2024-08-16 10:04:00|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1723802690000|2024-08-16 10:04:50|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1723802700000|2024-08-16 10:05:00|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1723802710000|2024-08-16 10:05:10|4302.83|4302.83|4302.5|4302.5|4302.83|4302.83|4302.5|4302.5|0
1723802720000|2024-08-16 10:05:20|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|4302.1|0
1723802740000|2024-08-16 10:05:40|4301.99|4301.99|4302.32|4302.32|4302.32|4302.32|4301.99|4301.99|0
1723802770000|2024-08-16 10:06:10|4302.19|4302.19|4302.32|4302.32|4302.32|4302.32|4302.19|4302.19|0
1723802800000|2024-08-16 10:06:40|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1723802810000|2024-08-16 10:06:50|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1723802820000|2024-08-16 10:07:00|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1723802840000|2024-08-16 10:07:20|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1723802850000|2024-08-16 10:07:30|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1723802860000|2024-08-16 10:07:40|4300.38|4300.38|4299.45|4299.45|4300.38|4300.38|4299.42|4299.42|0
1723802880000|2024-08-16 10:08:00|4300.16|4300.16|4299.99|4299.99|4300.16|4300.16|4299.99|4299.99|0
1723802920000|2024-08-16 10:08:40|4300.02|4300.02|4300.88|4300.88|4300.88|4300.88|4300.02|4300.02|0
1723802940000|2024-08-16 10:09:00|4301.22|4301.22|4301.09|4301.09|4301.22|4301.22|4301.09|4301.09|0
1723802950000|2024-08-16 10:09:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1723802970000|2024-08-16 10:09:30|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1723803000000|2024-08-16 10:10:00|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|4301.23|0
1723803010000|2024-08-16 10:10:10|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1723803060000|2024-08-16 10:11:00|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1723803080000|2024-08-16 10:11:20|4300.84|4300.84|4300.7|4300.7|4300.84|4300.84|4300.7|4300.7|0
1723803100000|2024-08-16 10:11:40|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1723803110000|2024-08-16 10:11:50|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1723803120000|2024-08-16 10:12:00|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1723803130000|2024-08-16 10:12:10|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|4300.72|0
1723803140000|2024-08-16 10:12:20|4300.59|4300.59|4300.01|4300.01|4300.59|4300.59|4299.79|4299.79|0
1723803160000|2024-08-16 10:12:40|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1723803180000|2024-08-16 10:13:00|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1723803210000|2024-08-16 10:13:30|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1723803230000|2024-08-16 10:13:50|4300.86|4300.86|4302.31|4302.31|4302.31|4302.31|4300.86|4300.86|0
1723803240000|2024-08-16 10:14:00|4302.42|4302.42|4302.83|4302.83|4302.83|4302.83|4302.42|4302.42|0
1723803310000|2024-08-16 10:15:10|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1723803330000|2024-08-16 10:15:30|4302.37|4302.37|4302.23|4302.23|4302.37|4302.37|4302.23|4302.23|0
1723803340000|2024-08-16 10:15:40|4302.12|4302.12|4301.79|4301.79|4302.12|4302.12|4301.79|4301.79|0
1723803350000|2024-08-16 10:15:50|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1723803360000|2024-08-16 10:16:00|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|4301.7|0
1723803370000|2024-08-16 10:16:10|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1723803380000|2024-08-16 10:16:20|4301.25|4301.25|4300.58|4300.58|4301.25|4301.25|4300.58|4300.58|0
1723803400000|2024-08-16 10:16:40|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1723803430000|2024-08-16 10:17:10|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1723803450000|2024-08-16 10:17:30|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1723803470000|2024-08-16 10:17:50|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1723803480000|2024-08-16 10:18:00|4300.62|4300.62|4300.49|4300.49|4300.62|4300.62|4300.49|4300.49|0
1723803580000|2024-08-16 10:19:40|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1723803590000|2024-08-16 10:19:50|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1723803600000|2024-08-16 10:20:00|4300.32|4300.32|4300.21|4300.21|4300.99|4300.99|4300.21|4300.21|0
1723803610000|2024-08-16 10:20:10|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1723803650000|2024-08-16 10:20:50|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1723803660000|2024-08-16 10:21:00|4300.02|4300.02|4299.69|4299.69|4300.02|4300.02|4299.69|4299.69|0
1723803690000|2024-08-16 10:21:30|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1723803710000|2024-08-16 10:21:50|4299.34|4299.34|4299.48|4299.48|4299.48|4299.48|4299.34|4299.34|0
1723803740000|2024-08-16 10:22:20|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1723803790000|2024-08-16 10:23:10|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|4299.05|0
1723803810000|2024-08-16 10:23:30|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1723803830000|2024-08-16 10:23:50|4299.44|4299.44|4299.55|4299.55|4299.55|4299.55|4299.44|4299.44|0
1723803880000|2024-08-16 10:24:40|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1723803890000|2024-08-16 10:24:50|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1723803940000|2024-08-16 10:25:40|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1723803960000|2024-08-16 10:26:00|4300.1|4300.1|4299.76|4299.76|4300.1|4300.1|4299.76|4299.76|0
1723804020000|2024-08-16 10:27:00|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1723804030000|2024-08-16 10:27:10|4299.52|4299.52|4299.18|4299.18|4299.52|4299.52|4299.18|4299.18|0
1723804040000|2024-08-16 10:27:20|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1723804100000|2024-08-16 10:28:20|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1723804110000|2024-08-16 10:28:30|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1723804130000|2024-08-16 10:28:50|4299.52|4299.52|4299.56|4299.56|4299.56|4299.56|4299.52|4299.52|0
1723804160000|2024-08-16 10:29:20|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1723804180000|2024-08-16 10:29:40|4299.76|4299.76|4299.98|4299.98|4299.98|4299.98|4299.76|4299.76|0
1723804210000|2024-08-16 10:30:10|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1723804220000|2024-08-16 10:30:20|4300.97|4300.97|4301.31|4301.31|4301.31|4301.31|4300.97|4300.97|0
1723804250000|2024-08-16 10:30:50|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1723804300000|2024-08-16 10:31:40|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1723804320000|2024-08-16 10:32:00|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|4301.63|0
1723804350000|2024-08-16 10:32:30|4301.55|4301.55|4301.4|4301.4|4301.55|4301.55|4301.4|4301.4|0
1723804370000|2024-08-16 10:32:50|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1723804380000|2024-08-16 10:33:00|4300.94|4300.94|4300.02|4300.02|4300.94|4300.94|4300.02|4300.02|0
1723804390000|2024-08-16 10:33:10|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1723804400000|2024-08-16 10:33:20|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1723804420000|2024-08-16 10:33:40|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1723804430000|2024-08-16 10:33:50|4300.15|4300.15|4300.61|4300.61|4300.61|4300.61|4300.15|4300.15|0
1723804460000|2024-08-16 10:34:20|4300.58|4300.58|4300.56|4300.56|4300.58|4300.58|4300.56|4300.56|0
1723804470000|2024-08-16 10:34:30|4300.29|4300.29|4300.59|4300.59|4300.59|4300.59|4300.29|4300.29|0
1723804480000|2024-08-16 10:34:40|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1723804520000|2024-08-16 10:35:20|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1723804530000|2024-08-16 10:35:30|4300.42|4300.42|4300.09|4300.09|4300.42|4300.42|4300.09|4300.09|0
1723804560000|2024-08-16 10:36:00|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1723804570000|2024-08-16 10:36:10|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1723804580000|2024-08-16 10:36:20|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1723804630000|2024-08-16 10:37:10|4300.62|4300.62|4300.68|4300.68|4300.68|4300.68|4300.62|4300.62|0
1723804640000|2024-08-16 10:37:20|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1723804670000|2024-08-16 10:37:50|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1723804740000|2024-08-16 10:39:00|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1723804770000|2024-08-16 10:39:30|4301.04|4301.04|4300.6|4300.6|4301.04|4301.04|4300.6|4300.6|0
1723804810000|2024-08-16 10:40:10|4300.26|4300.26|4299.8|4299.8|4300.26|4300.26|4299.8|4299.8|0
1723804830000|2024-08-16 10:40:30|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1723804840000|2024-08-16 10:40:40|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1723804850000|2024-08-16 10:40:50|4299.2|4299.2|4299.33|4299.33|4299.33|4299.33|4299.2|4299.2|0
1723804860000|2024-08-16 10:41:00|4299.66|4299.66|4299.8|4299.8|4299.8|4299.8|4299.66|4299.66|0
1723804910000|2024-08-16 10:41:50|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1723804920000|2024-08-16 10:42:00|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1723804930000|2024-08-16 10:42:10|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1723804940000|2024-08-16 10:42:20|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1723804970000|2024-08-16 10:42:50|4299.87|4299.87|4299.82|4299.82|4299.87|4299.87|4299.82|4299.82|0
1723804990000|2024-08-16 10:43:10|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1723805000000|2024-08-16 10:43:20|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1723805010000|2024-08-16 10:43:30|4301.23|4301.23|4301.36|4301.36|4301.36|4301.36|4301.23|4301.23|0
1723805100000|2024-08-16 10:45:00|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1723805120000|2024-08-16 10:45:20|4301.55|4301.55|4300.66|4300.66|4301.55|4301.55|4300.66|4300.66|0
1723805130000|2024-08-16 10:45:30|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1723805190000|2024-08-16 10:46:30|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1723805210000|2024-08-16 10:46:50|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1723805220000|2024-08-16 10:47:00|4300.17|4300.17|4300.5|4300.5|4300.5|4300.5|4300.17|4300.17|0
1723805240000|2024-08-16 10:47:20|4301.18|4301.18|4301.51|4301.51|4301.51|4301.51|4301.18|4301.18|0
1723805250000|2024-08-16 10:47:30|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1723805280000|2024-08-16 10:48:00|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1723805290000|2024-08-16 10:48:10|4302.03|4302.03|4301.96|4301.96|4302.03|4302.03|4301.96|4301.96|0
1723805310000|2024-08-16 10:48:30|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1723805320000|2024-08-16 10:48:40|4301.94|4301.94|4302.41|4302.41|4302.41|4302.41|4301.94|4301.94|0
1723805380000|2024-08-16 10:49:40|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1723805440000|2024-08-16 10:50:40|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|4302.87|0
1723805540000|2024-08-16 10:52:20|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|0
1723805560000|2024-08-16 10:52:40|4303.33|4303.33|4303.33|4303.33|4303.44|4303.44|4303.33|4303.33|0
1723805610000|2024-08-16 10:53:30|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1723805650000|2024-08-16 10:54:10|4303.36|4303.36|4303.7|4303.7|4303.7|4303.7|4303.36|4303.36|0
1723805700000|2024-08-16 10:55:00|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|4304.15|0
1723805770000|2024-08-16 10:56:10|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1723805780000|2024-08-16 10:56:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1723805800000|2024-08-16 10:56:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1723805810000|2024-08-16 10:56:50|4305.62|4305.62|4305.39|4305.39|4305.62|4305.62|4305.39|4305.39|0
1723805820000|2024-08-16 10:57:00|4305.53|4305.53|4305.6|4305.6|4305.6|4305.6|4305.53|4305.53|0
1723805840000|2024-08-16 10:57:20|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1723805920000|2024-08-16 10:58:40|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1723805930000|2024-08-16 10:58:50|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1723805940000|2024-08-16 10:59:00|4306.19|4306.19|4306.33|4306.33|4306.33|4306.33|4306.19|4306.19|0
1723805970000|2024-08-16 10:59:30|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1723806000000|2024-08-16 11:00:00|4306.03|4306.03|4305.62|4305.62|4306.03|4306.03|4305.62|4305.62|0
1723806020000|2024-08-16 11:00:20|4305.51|4305.51|4305.4|4305.4|4305.51|4305.51|4305.4|4305.4|0
1723806060000|2024-08-16 11:01:00|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|4305.29|0
1723806100000|2024-08-16 11:01:40|4304.95|4304.95|4305.29|4305.29|4305.29|4305.29|4304.95|4304.95|0
1723806120000|2024-08-16 11:02:00|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1723806140000|2024-08-16 11:02:20|4305.29|4305.29|4305.62|4305.62|4305.62|4305.62|4305.29|4305.29|0
1723806150000|2024-08-16 11:02:30|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1723806210000|2024-08-16 11:03:30|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1723806250000|2024-08-16 11:04:10|4304.93|4304.93|4304.56|4304.56|4304.93|4304.93|4304.56|4304.56|0
1723806260000|2024-08-16 11:04:20|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|4304.22|0
1723806280000|2024-08-16 11:04:40|4303.56|4303.56|4303.22|4303.22|4303.56|4303.56|4303.22|4303.22|0
1723806290000|2024-08-16 11:04:50|4303.8|4303.8|4303.09|4303.09|4303.8|4303.8|4302.87|4302.87|0
1723806320000|2024-08-16 11:05:20|4303.42|4303.42|4303.69|4303.69|4303.69|4303.69|4303.42|4303.42|0
1723806330000|2024-08-16 11:05:30|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1723806350000|2024-08-16 11:05:50|4304.16|4304.16|4304.27|4304.27|4304.27|4304.27|4304.16|4304.16|0
1723806360000|2024-08-16 11:06:00|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1723806380000|2024-08-16 11:06:20|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1723806390000|2024-08-16 11:06:30|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1723806430000|2024-08-16 11:07:10|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1723806440000|2024-08-16 11:07:20|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1723806470000|2024-08-16 11:07:50|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1723806490000|2024-08-16 11:08:10|4303.35|4303.35|4302.73|4302.73|4303.35|4303.35|4302.73|4302.73|0
1723806540000|2024-08-16 11:09:00|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1723806560000|2024-08-16 11:09:20|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|4302.26|0
1723806570000|2024-08-16 11:09:30|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1723806610000|2024-08-16 11:10:10|4302.26|4302.26|4302.29|4302.29|4302.29|4302.29|4302.26|4302.26|0
1723806650000|2024-08-16 11:10:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1723806660000|2024-08-16 11:11:00|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1723806670000|2024-08-16 11:11:10|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1723806680000|2024-08-16 11:11:20|4302.2|4302.2|4302.54|4302.54|4302.54|4302.54|4302.2|4302.2|0
1723806690000|2024-08-16 11:11:30|4302.87|4302.87|4303.09|4303.09|4303.09|4303.09|4302.87|4302.87|0
1723806710000|2024-08-16 11:11:50|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1723806720000|2024-08-16 11:12:00|4303.09|4303.09|4302.96|4302.96|4303.09|4303.09|4302.96|4302.96|0
1723806780000|2024-08-16 11:13:00|4302.4|4302.4|4302.29|4302.29|4302.4|4302.4|4302.29|4302.29|0
1723806790000|2024-08-16 11:13:10|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1723806810000|2024-08-16 11:13:30|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1723806820000|2024-08-16 11:13:40|4302.2|4302.2|4301.86|4301.86|4302.2|4302.2|4301.86|4301.86|0
1723806850000|2024-08-16 11:14:10|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1723806870000|2024-08-16 11:14:30|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|4301.3|0
1723806880000|2024-08-16 11:14:40|4301.17|4301.17|4300.84|4300.84|4301.17|4301.17|4300.84|4300.84|0
1723806930000|2024-08-16 11:15:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1723807020000|2024-08-16 11:17:00|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|0
1723807050000|2024-08-16 11:17:30|4300.86|4300.86|4300.73|4300.73|4300.86|4300.86|4300.73|4300.73|0
1723807060000|2024-08-16 11:17:40|4300.59|4300.59|4300.73|4300.73|4300.73|4300.73|4300.59|4300.59|0
1723807070000|2024-08-16 11:17:50|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1723807080000|2024-08-16 11:18:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1723807120000|2024-08-16 11:18:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1723807140000|2024-08-16 11:19:00|4300.06|4300.06|4299.95|4299.95|4300.06|4300.06|4299.95|4299.95|0
1723807160000|2024-08-16 11:19:20|4300.02|4300.02|4300.01|4300.01|4300.02|4300.02|4300.01|4300.01|0
1723807170000|2024-08-16 11:19:30|4299.99|4299.99|4299.97|4299.97|4299.99|4299.99|4299.97|4299.97|0
1723807180000|2024-08-16 11:19:40|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1723807210000|2024-08-16 11:20:10|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1723807220000|2024-08-16 11:20:20|4300.65|4300.65|4300.88|4300.88|4300.88|4300.88|4300.65|4300.65|0
1723807280000|2024-08-16 11:21:20|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1723807340000|2024-08-16 11:22:20|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1723807360000|2024-08-16 11:22:40|4299.89|4299.89|4299.96|4299.96|4299.96|4299.96|4299.89|4299.89|0
1723807420000|2024-08-16 11:23:40|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1723807430000|2024-08-16 11:23:50|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1723807470000|2024-08-16 11:24:30|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1723807480000|2024-08-16 11:24:40|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1723807560000|2024-08-16 11:26:00|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1723807580000|2024-08-16 11:26:20|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1723807650000|2024-08-16 11:27:30|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1723807670000|2024-08-16 11:27:50|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1723807680000|2024-08-16 11:28:00|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1723807700000|2024-08-16 11:28:20|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1723807750000|2024-08-16 11:29:10|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1723807770000|2024-08-16 11:29:30|4298.89|4298.89|4298.56|4298.56|4298.89|4298.89|4298.56|4298.56|0
1723807840000|2024-08-16 11:30:40|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1723807850000|2024-08-16 11:30:50|4298.65|4298.65|4298.51|4298.51|4298.65|4298.65|4298.51|4298.51|0
1723807860000|2024-08-16 11:31:00|4297.62|4297.62|4297.96|4297.96|4298.11|4298.11|4297.62|4297.62|0
1723807890000|2024-08-16 11:31:30|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1723807900000|2024-08-16 11:31:40|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1723807920000|2024-08-16 11:32:00|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1723807940000|2024-08-16 11:32:20|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1723807970000|2024-08-16 11:32:50|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1723807980000|2024-08-16 11:33:00|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1723808010000|2024-08-16 11:33:30|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1723808040000|2024-08-16 11:34:00|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1723808050000|2024-08-16 11:34:10|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1723808060000|2024-08-16 11:34:20|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1723808070000|2024-08-16 11:34:30|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1723808080000|2024-08-16 11:34:40|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1723808130000|2024-08-16 11:35:30|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1723808140000|2024-08-16 11:35:40|4297.29|4297.29|4297.63|4297.63|4297.63|4297.63|4297.29|4297.29|0
1723808150000|2024-08-16 11:35:50|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1723808170000|2024-08-16 11:36:10|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|4297.99|0
1723808180000|2024-08-16 11:36:20|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1723808190000|2024-08-16 11:36:30|4298.17|4298.17|4298.02|4298.02|4298.17|4298.17|4298.02|4298.02|0
1723808230000|2024-08-16 11:37:10|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1723808240000|2024-08-16 11:37:20|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1723808250000|2024-08-16 11:37:30|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1723808340000|2024-08-16 11:39:00|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1723808360000|2024-08-16 11:39:20|4298.38|4298.38|4299.31|4299.31|4299.31|4299.31|4298.38|4298.38|0
1723808370000|2024-08-16 11:39:30|4299.35|4299.35|4299.65|4299.65|4299.72|4299.72|4299.35|4299.35|0
1723808380000|2024-08-16 11:39:40|4299.61|4299.61|4299.55|4299.55|4299.61|4299.61|4299.55|4299.55|0
1723808420000|2024-08-16 11:40:20|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|4299.66|0
1723808430000|2024-08-16 11:40:30|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1723808500000|2024-08-16 11:41:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1723808520000|2024-08-16 11:42:00|4299.63|4299.63|4298.89|4298.89|4299.63|4299.63|4298.89|4298.89|0
1723808530000|2024-08-16 11:42:10|4298.79|4298.79|4298.82|4298.82|4298.82|4298.82|4298.79|4298.79|0
1723808560000|2024-08-16 11:42:40|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1723808580000|2024-08-16 11:43:00|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1723808590000|2024-08-16 11:43:10|4297.78|4297.78|4297.55|4297.55|4297.78|4297.78|4297.55|4297.55|0
1723808610000|2024-08-16 11:43:30|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|0
1723808620000|2024-08-16 11:43:40|4297.51|4297.51|4298.04|4298.04|4298.04|4298.04|4297.51|4297.51|0
1723808630000|2024-08-16 11:43:50|4298.93|4298.93|4298.82|4298.82|4298.93|4298.93|4298.82|4298.82|0
1723808640000|2024-08-16 11:44:00|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1723808650000|2024-08-16 11:44:10|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1723808660000|2024-08-16 11:44:20|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1723808700000|2024-08-16 11:45:00|4298.54|4298.54|4298.47|4298.47|4298.54|4298.54|4298.47|4298.47|0
1723808750000|2024-08-16 11:45:50|4298.6|4298.6|4299.07|4299.07|4299.07|4299.07|4298.6|4298.6|0
1723808840000|2024-08-16 11:47:20|4299.2|4299.2|4299.07|4299.07|4299.2|4299.2|4299.07|4299.07|0
1723808850000|2024-08-16 11:47:30|4298.73|4298.73|4299.01|4299.01|4299.07|4299.07|4298.73|4298.73|0
1723808860000|2024-08-16 11:47:40|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1723808880000|2024-08-16 11:48:00|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1723808900000|2024-08-16 11:48:20|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1723808930000|2024-08-16 11:48:50|4298.1|4298.1|4297.36|4297.36|4298.1|4298.1|4297.36|4297.36|0
1723808940000|2024-08-16 11:49:00|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1723808950000|2024-08-16 11:49:10|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|4296.96|0
1723808960000|2024-08-16 11:49:20|4296.75|4296.75|4296.56|4296.56|4296.75|4296.75|4296.56|4296.56|0
1723808970000|2024-08-16 11:49:30|4296.9|4296.9|4296.93|4296.93|4296.93|4296.93|4296.9|4296.9|0
1723808980000|2024-08-16 11:49:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1723808990000|2024-08-16 11:49:50|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|4297.19|0
1723809000000|2024-08-16 11:50:00|4296.85|4296.85|4296.52|4296.52|4296.85|4296.85|4296.52|4296.52|0
1723809020000|2024-08-16 11:50:20|4296.41|4296.41|4296.11|4296.11|4296.41|4296.41|4296.07|4296.07|0
1723809060000|2024-08-16 11:51:00|4296.07|4296.07|4296|4296|4296.07|4296.07|4296|4296|0
1723809070000|2024-08-16 11:51:10|4295.87|4295.87|4295.21|4295.21|4295.87|4295.87|4295.21|4295.21|0
1723809080000|2024-08-16 11:51:20|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1723809110000|2024-08-16 11:51:50|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1723809120000|2024-08-16 11:52:00|4295.39|4295.39|4295.07|4295.07|4295.52|4295.52|4295.07|4295.07|0
1723809130000|2024-08-16 11:52:10|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1723809140000|2024-08-16 11:52:20|4295.03|4295.03|4294.69|4294.69|4295.03|4295.03|4294.69|4294.69|0
1723809160000|2024-08-16 11:52:40|4294.56|4294.56|4294.69|4294.69|4294.86|4294.86|4294.52|4294.52|0
1723809180000|2024-08-16 11:53:00|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|4294.82|0
1723809230000|2024-08-16 11:53:50|4294.75|4294.75|4294.82|4294.82|4294.82|4294.82|4294.75|4294.75|0
1723809260000|2024-08-16 11:54:20|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1723809290000|2024-08-16 11:54:50|4294.72|4294.72|4294.66|4294.66|4294.72|4294.72|4294.66|4294.66|0
1723809300000|2024-08-16 11:55:00|4294.72|4294.72|4294.33|4294.33|4294.72|4294.72|4294.33|4294.33|0
1723809330000|2024-08-16 11:55:30|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1723809370000|2024-08-16 11:56:10|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1723809420000|2024-08-16 11:57:00|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1723809430000|2024-08-16 11:57:10|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1723809500000|2024-08-16 11:58:20|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|4294.85|0
1723809520000|2024-08-16 11:58:40|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1723809540000|2024-08-16 11:59:00|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1723809550000|2024-08-16 11:59:10|4294.42|4294.42|4294.42|4294.42|4294.64|4294.64|4294.42|4294.42|0
1723809570000|2024-08-16 11:59:30|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|0
1723809590000|2024-08-16 11:59:50|4293.95|4293.95|4293.93|4293.93|4293.95|4293.95|4293.93|4293.93|0
1723809600000|2024-08-16 12:00:00|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1723809610000|2024-08-16 12:00:10|4294.03|4294.03|4293.89|4293.89|4294.03|4294.03|4293.89|4293.89|0
1723809630000|2024-08-16 12:00:30|4293.97|4293.97|4294.3|4294.3|4294.3|4294.3|4293.97|4293.97|0
1723809640000|2024-08-16 12:00:40|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1723809650000|2024-08-16 12:00:50|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1723809670000|2024-08-16 12:01:10|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1723809680000|2024-08-16 12:01:20|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1723809720000|2024-08-16 12:02:00|4295.25|4295.25|4295.26|4295.26|4295.26|4295.26|4295.03|4295.03|0
1723809770000|2024-08-16 12:02:50|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|4295.11|0
1723809790000|2024-08-16 12:03:10|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|4294.97|0
1723809810000|2024-08-16 12:03:30|4294.86|4294.86|4294.6|4294.6|4294.86|4294.86|4294.6|4294.6|0
1723809820000|2024-08-16 12:03:40|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1723809830000|2024-08-16 12:03:50|4294.39|4294.39|4295.22|4295.22|4295.22|4295.22|4294.39|4294.39|0
1723809850000|2024-08-16 12:04:10|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1723809860000|2024-08-16 12:04:20|4295.07|4295.07|4294.99|4294.99|4295.07|4295.07|4294.99|4294.99|0
1723809870000|2024-08-16 12:04:30|4294.66|4294.66|4294.53|4294.53|4294.66|4294.66|4294.53|4294.53|0
1723809880000|2024-08-16 12:04:40|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1723809980000|2024-08-16 12:06:20|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1723809990000|2024-08-16 12:06:30|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1723810000000|2024-08-16 12:06:40|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1723810010000|2024-08-16 12:06:50|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1723810170000|2024-08-16 12:09:30|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1723810210000|2024-08-16 12:10:10|4294.84|4294.84|4295.51|4295.51|4295.51|4295.51|4294.84|4294.84|0
1723810230000|2024-08-16 12:10:30|4295.64|4295.64|4295.17|4295.17|4295.64|4295.64|4295.17|4295.17|0
1723810270000|2024-08-16 12:11:10|4295.32|4295.32|4295.4|4295.4|4295.4|4295.4|4295.32|4295.32|0
1723810280000|2024-08-16 12:11:20|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1723810330000|2024-08-16 12:12:10|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1723810360000|2024-08-16 12:12:40|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1723810420000|2024-08-16 12:13:40|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1723810450000|2024-08-16 12:14:10|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1723810500000|2024-08-16 12:15:00|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1723810520000|2024-08-16 12:15:20|4295.93|4295.93|4295.8|4295.8|4295.93|4295.93|4295.8|4295.8|0
1723810530000|2024-08-16 12:15:30|4295.66|4295.66|4295.33|4295.33|4295.66|4295.66|4295.33|4295.33|0
1723810540000|2024-08-16 12:15:40|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1723810550000|2024-08-16 12:15:50|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|4295.8|0
1723810600000|2024-08-16 12:16:40|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1723810630000|2024-08-16 12:17:10|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1723810670000|2024-08-16 12:17:50|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|4294.77|0
1723810700000|2024-08-16 12:18:20|4294.44|4294.44|4294.1|4294.1|4294.44|4294.44|4294.1|4294.1|0
1723810730000|2024-08-16 12:18:50|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|4293.76|0
1723810770000|2024-08-16 12:19:30|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1723810780000|2024-08-16 12:19:40|4293.48|4293.48|4292.4|4292.4|4293.48|4293.48|4292.4|4292.4|0
1723810790000|2024-08-16 12:19:50|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1723810810000|2024-08-16 12:20:10|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1723810830000|2024-08-16 12:20:30|4291.83|4291.83|4290.75|4290.75|4291.83|4291.83|4290.58|4290.58|0
1723810840000|2024-08-16 12:20:40|4290.48|4290.48|4290.82|4290.82|4290.82|4290.82|4290.48|4290.48|0
1723810850000|2024-08-16 12:20:50|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1723810860000|2024-08-16 12:21:00|4290.84|4290.84|4291.17|4291.17|4291.17|4291.17|4290.84|4290.84|0
1723810870000|2024-08-16 12:21:10|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1723810930000|2024-08-16 12:22:10|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1723810940000|2024-08-16 12:22:20|4290.87|4290.87|4291.56|4291.56|4291.56|4291.56|4290.87|4290.87|0
1723810950000|2024-08-16 12:22:30|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1723810960000|2024-08-16 12:22:40|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|4292.03|0
1723810980000|2024-08-16 12:23:00|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1723811000000|2024-08-16 12:23:20|4292.77|4292.77|4292.44|4292.44|4292.77|4292.77|4292.44|4292.44|0
1723811020000|2024-08-16 12:23:40|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1723811040000|2024-08-16 12:24:00|4292.72|4292.72|4292.94|4292.94|4292.94|4292.94|4292.72|4292.72|0
1723811050000|2024-08-16 12:24:10|4293.05|4293.05|4292.94|4292.94|4293.05|4293.05|4292.94|4292.94|0
1723811080000|2024-08-16 12:24:40|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1723811090000|2024-08-16 12:24:50|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|0
1723811100000|2024-08-16 12:25:00|4293.32|4293.32|4293.35|4293.35|4293.35|4293.35|4293.32|4293.32|0
1723811120000|2024-08-16 12:25:20|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1723811140000|2024-08-16 12:25:40|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1723811160000|2024-08-16 12:26:00|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1723811180000|2024-08-16 12:26:20|4293.93|4293.93|4294.15|4294.15|4294.15|4294.15|4293.93|4293.93|0
1723811260000|2024-08-16 12:27:40|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1723811270000|2024-08-16 12:27:50|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1723811320000|2024-08-16 12:28:40|4292.32|4292.32|4292.25|4292.25|4292.32|4292.32|4292.25|4292.25|0
1723811400000|2024-08-16 12:30:00|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1723811410000|2024-08-16 12:30:10|4292.28|4292.28|4292.62|4292.62|4292.95|4292.95|4292.28|4292.28|0
1723811440000|2024-08-16 12:30:40|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1723811450000|2024-08-16 12:30:50|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1723811460000|2024-08-16 12:31:00|4291.94|4291.94|4291.64|4291.64|4292.39|4292.39|4291.64|4291.64|0
1723811470000|2024-08-16 12:31:10|4291.51|4291.51|4290.52|4290.52|4291.51|4291.51|4290.52|4290.52|0
1723811480000|2024-08-16 12:31:20|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1723811500000|2024-08-16 12:31:40|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1723811520000|2024-08-16 12:32:00|4290.31|4290.31|4290.28|4290.28|4290.31|4290.31|4290.28|4290.28|0
1723811530000|2024-08-16 12:32:10|4290.13|4290.13|4289.9|4289.9|4290.13|4290.13|4289.9|4289.9|0
1723811540000|2024-08-16 12:32:20|4289.68|4289.68|4289.83|4289.83|4289.83|4289.83|4289.61|4289.61|0
1723811550000|2024-08-16 12:32:30|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1723811560000|2024-08-16 12:32:40|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1723811570000|2024-08-16 12:32:50|4288.46|4288.46|4288.09|4288.09|4288.46|4288.46|4287.15|4287.15|0
1723811580000|2024-08-16 12:33:00|4287.42|4287.42|4286.76|4286.76|4287.42|4287.42|4286.65|4286.65|0
1723811600000|2024-08-16 12:33:20|4287.36|4287.36|4287.58|4287.58|4287.58|4287.58|4287.36|4287.36|0
1723811610000|2024-08-16 12:33:30|4287.32|4287.32|4286.75|4286.75|4287.32|4287.32|4286.75|4286.75|0
1723811620000|2024-08-16 12:33:40|4286.27|4286.27|4284.98|4284.98|4286.27|4286.27|4284.98|4284.98|0
1723811630000|2024-08-16 12:33:50|4284.85|4284.85|4284.76|4284.76|4284.85|4284.85|4284.63|4284.63|0
1723811640000|2024-08-16 12:34:00|4285.09|4285.09|4285.58|4285.58|4285.58|4285.58|4284.98|4284.98|0
1723811650000|2024-08-16 12:34:10|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|0
1723811660000|2024-08-16 12:34:20|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1723811680000|2024-08-16 12:34:40|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1723811690000|2024-08-16 12:34:50|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1723811700000|2024-08-16 12:35:00|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1723811720000|2024-08-16 12:35:20|4286.23|4286.23|4286.31|4286.31|4286.31|4286.31|4286.2|4286.2|0
1723811730000|2024-08-16 12:35:30|4286.54|4286.54|4287.67|4287.67|4287.67|4287.67|4286.54|4286.54|0
1723811740000|2024-08-16 12:35:40|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1723811750000|2024-08-16 12:35:50|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1723811760000|2024-08-16 12:36:00|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1723811770000|2024-08-16 12:36:10|4287.99|4287.99|4288.24|4288.24|4288.24|4288.24|4287.99|4287.99|0
1723811780000|2024-08-16 12:36:20|4288.57|4288.57|4288.62|4288.62|4288.62|4288.62|4288.57|4288.57|0
1723811790000|2024-08-16 12:36:30|4288.76|4288.76|4288.31|4288.31|4288.76|4288.76|4288.31|4288.31|0
1723811820000|2024-08-16 12:37:00|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1723811830000|2024-08-16 12:37:10|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1723811840000|2024-08-16 12:37:20|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1723811880000|2024-08-16 12:38:00|4288.5|4288.5|4288.29|4288.29|4288.5|4288.5|4288.29|4288.29|0
1723811900000|2024-08-16 12:38:20|4288.35|4288.35|4288.01|4288.01|4288.35|4288.35|4288.01|4288.01|0
1723811910000|2024-08-16 12:38:30|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1723811930000|2024-08-16 12:38:50|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1723811940000|2024-08-16 12:39:00|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1723811950000|2024-08-16 12:39:10|4288.05|4288.05|4287.61|4287.61|4288.05|4288.05|4287.61|4287.61|0
1723811960000|2024-08-16 12:39:20|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1723811980000|2024-08-16 12:39:40|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1723811990000|2024-08-16 12:39:50|4287.03|4287.03|4286.51|4286.51|4287.03|4287.03|4286.51|4286.51|0
1723812000000|2024-08-16 12:40:00|4286.59|4286.59|4286.92|4286.92|4286.92|4286.92|4286.59|4286.59|0
1723812020000|2024-08-16 12:40:20|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1723812040000|2024-08-16 12:40:40|4287.54|4287.54|4287.69|4287.69|4287.69|4287.69|4287.54|4287.54|0
1723812050000|2024-08-16 12:40:50|4287.8|4287.8|4288.14|4288.14|4288.14|4288.14|4287.8|4287.8|0
1723812070000|2024-08-16 12:41:10|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1723812080000|2024-08-16 12:41:20|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1723812090000|2024-08-16 12:41:30|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1723812120000|2024-08-16 12:42:00|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|0
1723812160000|2024-08-16 12:42:40|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1723812170000|2024-08-16 12:42:50|4288.27|4288.27|4289.53|4289.53|4289.53|4289.53|4288.27|4288.27|0
1723812190000|2024-08-16 12:43:10|4289.98|4289.98|4290.76|4290.76|4290.98|4290.98|4289.98|4289.98|0
1723812200000|2024-08-16 12:43:20|4290.83|4290.83|4291.57|4291.57|4291.57|4291.57|4290.83|4290.83|0
1723812210000|2024-08-16 12:43:30|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.57|4291.57|0
1723812220000|2024-08-16 12:43:40|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1723812240000|2024-08-16 12:44:00|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1723812250000|2024-08-16 12:44:10|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1723812260000|2024-08-16 12:44:20|4291.25|4291.25|4290.92|4290.92|4291.39|4291.39|4290.92|4290.92|0
1723812270000|2024-08-16 12:44:30|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1723812280000|2024-08-16 12:44:40|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1723812290000|2024-08-16 12:44:50|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1723812300000|2024-08-16 12:45:00|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1723812330000|2024-08-16 12:45:30|4290.33|4290.33|4290.2|4290.2|4290.33|4290.33|4290.2|4290.2|0
1723812340000|2024-08-16 12:45:40|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|0
1723812350000|2024-08-16 12:45:50|4289.98|4289.98|4290|4290|4290.11|4290.11|4289.75|4289.75|0
1723812360000|2024-08-16 12:46:00|4290.22|4290.22|4290.48|4290.48|4290.48|4290.48|4290.15|4290.15|0
1723812370000|2024-08-16 12:46:10|4290.52|4290.52|4291.42|4291.42|4291.42|4291.42|4290.52|4290.52|0
1723812400000|2024-08-16 12:46:40|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|0
1723812410000|2024-08-16 12:46:50|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1723812420000|2024-08-16 12:47:00|4290.53|4290.53|4290.03|4290.03|4290.53|4290.53|4290.03|4290.03|0
1723812430000|2024-08-16 12:47:10|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1723812440000|2024-08-16 12:47:20|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1723812450000|2024-08-16 12:47:30|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1723812460000|2024-08-16 12:47:40|4289.23|4289.23|4289|4289|4289.23|4289.23|4289|4289|0
1723812470000|2024-08-16 12:47:50|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1723812480000|2024-08-16 12:48:00|4289|4289|4289|4289|4289|4289|4289|4289|0
1723812510000|2024-08-16 12:48:30|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1723812520000|2024-08-16 12:48:40|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1723812530000|2024-08-16 12:48:50|4289.37|4289.37|4289.3|4289.3|4289.37|4289.37|4289.3|4289.3|0
1723812540000|2024-08-16 12:49:00|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1723812550000|2024-08-16 12:49:10|4289.44|4289.44|4289.67|4289.67|4289.67|4289.67|4289.44|4289.44|0
1723812580000|2024-08-16 12:49:40|4289.33|4289.33|4289|4289|4289.33|4289.33|4288.78|4288.78|0
1723812590000|2024-08-16 12:49:50|4288.88|4288.88|4289.11|4289.11|4289.11|4289.11|4288.88|4288.88|0
1723812600000|2024-08-16 12:50:00|4289|4289|4288.53|4288.53|4289|4289|4288.53|4288.53|0
1723812610000|2024-08-16 12:50:10|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1723812630000|2024-08-16 12:50:30|4288.75|4288.75|4288.42|4288.42|4288.75|4288.75|4288.42|4288.42|0
1723812640000|2024-08-16 12:50:40|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1723812650000|2024-08-16 12:50:50|4288.2|4288.2|4288.31|4288.31|4288.31|4288.31|4288.2|4288.2|0
1723812660000|2024-08-16 12:51:00|4288.08|4288.08|4287.3|4287.3|4288.08|4288.08|4287.3|4287.3|0
1723812680000|2024-08-16 12:51:20|4287.53|4287.53|4287.53|4287.53|4287.75|4287.75|4287.53|4287.53|0
1723812690000|2024-08-16 12:51:30|4287.3|4287.3|4287.53|4287.53|4287.53|4287.53|4287.3|4287.3|0
1723812710000|2024-08-16 12:51:50|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1723812720000|2024-08-16 12:52:00|4287.53|4287.53|4287.3|4287.3|4287.53|4287.53|4287.3|4287.3|0
1723812760000|2024-08-16 12:52:40|4286.97|4286.97|4286.83|4286.83|4286.97|4286.97|4286.83|4286.83|0
1723812770000|2024-08-16 12:52:50|4286.5|4286.5|4286.65|4286.65|4286.65|4286.65|4286.42|4286.42|0
1723812800000|2024-08-16 12:53:20|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1723812840000|2024-08-16 12:54:00|4285.85|4285.85|4285.71|4285.71|4285.85|4285.85|4285.71|4285.71|0
1723812850000|2024-08-16 12:54:10|4285.38|4285.38|4285.05|4285.05|4285.38|4285.38|4285.05|4285.05|0
1723812870000|2024-08-16 12:54:30|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1723812880000|2024-08-16 12:54:40|4285.27|4285.27|4285.38|4285.38|4285.38|4285.38|4285.27|4285.27|0
1723812900000|2024-08-16 12:55:00|4285.71|4285.71|4286.03|4286.03|4286.16|4286.16|4285.71|4285.71|0
1723812910000|2024-08-16 12:55:10|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1723812920000|2024-08-16 12:55:20|4285.4|4285.4|4284.55|4284.55|4285.4|4285.4|4284.55|4284.55|0
1723812930000|2024-08-16 12:55:30|4284.88|4284.88|4285.22|4285.22|4285.22|4285.22|4284.88|4284.88|0
1723812940000|2024-08-16 12:55:40|4285.08|4285.08|4284.95|4284.95|4285.08|4285.08|4284.95|4284.95|0
1723812960000|2024-08-16 12:56:00|4285.28|4285.28|4285.42|4285.42|4285.42|4285.42|4285.28|4285.28|0
1723812970000|2024-08-16 12:56:10|4285.53|4285.53|4285.31|4285.31|4285.53|4285.53|4285.31|4285.31|0
1723812980000|2024-08-16 12:56:20|4284.84|4284.84|4285.08|4285.08|4285.31|4285.31|4284.84|4284.84|0
1723812990000|2024-08-16 12:56:30|4285.3|4285.3|4285.42|4285.42|4285.42|4285.42|4285.3|4285.3|0
1723813000000|2024-08-16 12:56:40|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1723813010000|2024-08-16 12:56:50|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1723813020000|2024-08-16 12:57:00|4286.16|4286.16|4286.5|4286.5|4286.5|4286.5|4286.16|4286.16|0
1723813040000|2024-08-16 12:57:20|4286.73|4286.73|4287.06|4287.06|4287.06|4287.06|4286.73|4286.73|0
1723813050000|2024-08-16 12:57:30|4286.73|4286.73|4286.61|4286.61|4286.73|4286.73|4286.61|4286.61|0
1723813070000|2024-08-16 12:57:50|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1723813090000|2024-08-16 12:58:10|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1723813100000|2024-08-16 12:58:20|4286.93|4286.93|4287.26|4287.26|4287.26|4287.26|4286.93|4286.93|0
1723813110000|2024-08-16 12:58:30|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1723813140000|2024-08-16 12:59:00|4287.41|4287.41|4287.47|4287.47|4287.47|4287.47|4287.41|4287.41|0
1723813150000|2024-08-16 12:59:10|4287.58|4287.58|4288.38|4288.38|4288.71|4288.71|4287.58|4287.58|0
1723813190000|2024-08-16 12:59:50|4288.04|4288.04|4287.5|4287.5|4288.04|4288.04|4287.5|4287.5|0
1723813200000|2024-08-16 13:00:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1723813220000|2024-08-16 13:00:20|4286.78|4286.78|4286.56|4286.56|4286.78|4286.78|4286.56|4286.56|0
1723813240000|2024-08-16 13:00:40|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1723813250000|2024-08-16 13:00:50|4286.44|4286.44|4286.22|4286.22|4286.44|4286.44|4286.22|4286.22|0
1723813260000|2024-08-16 13:01:00|4287.22|4287.22|4287.43|4287.43|4287.43|4287.43|4287.22|4287.22|0
1723813280000|2024-08-16 13:01:20|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1723813290000|2024-08-16 13:01:30|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1723813300000|2024-08-16 13:01:40|4286.91|4286.91|4286.51|4286.51|4286.91|4286.91|4286.51|4286.51|0
1723813320000|2024-08-16 13:02:00|4286.84|4286.84|4286.92|4286.92|4286.92|4286.92|4286.84|4286.84|0
1723813330000|2024-08-16 13:02:10|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1723813340000|2024-08-16 13:02:20|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1723813350000|2024-08-16 13:02:30|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1723813370000|2024-08-16 13:02:50|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1723813380000|2024-08-16 13:03:00|4287.3|4287.3|4287.16|4287.16|4287.3|4287.3|4287.16|4287.16|0
1723813400000|2024-08-16 13:03:20|4286.9|4286.9|4286.45|4286.45|4286.9|4286.9|4286.45|4286.45|0
1723813410000|2024-08-16 13:03:30|4286.12|4286.12|4286.25|4286.25|4286.25|4286.25|4286.12|4286.12|0
1723813420000|2024-08-16 13:03:40|4286.12|4286.12|4286.58|4286.58|4286.58|4286.58|4286.12|4286.12|0
1723813440000|2024-08-16 13:04:00|4286.55|4286.55|4286.58|4286.58|4286.58|4286.58|4286.55|4286.55|0
1723813480000|2024-08-16 13:04:40|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1723813490000|2024-08-16 13:04:50|4286.79|4286.79|4287.14|4287.14|4287.14|4287.14|4286.79|4286.79|0
1723813500000|2024-08-16 13:05:00|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1723813510000|2024-08-16 13:05:10|4287.35|4287.35|4287.82|4287.82|4287.82|4287.82|4287.35|4287.35|0
1723813530000|2024-08-16 13:05:30|4288.08|4288.08|4288.03|4288.03|4288.08|4288.08|4288.03|4288.03|0
1723813540000|2024-08-16 13:05:40|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1723813560000|2024-08-16 13:06:00|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1723813580000|2024-08-16 13:06:20|4288.2|4288.2|4288.64|4288.64|4288.64|4288.64|4288.2|4288.2|0
1723813590000|2024-08-16 13:06:30|4289.04|4289.04|4289.93|4289.93|4289.93|4289.93|4288.93|4288.93|0
1723813620000|2024-08-16 13:07:00|4289.6|4289.6|4289.28|4289.28|4289.6|4289.6|4289.28|4289.28|0
1723813630000|2024-08-16 13:07:10|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1723813640000|2024-08-16 13:07:20|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1723813650000|2024-08-16 13:07:30|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|0
1723813670000|2024-08-16 13:07:50|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1723813690000|2024-08-16 13:08:10|4288.73|4288.73|4288.51|4288.51|4288.73|4288.73|4288.51|4288.51|0
1723813700000|2024-08-16 13:08:20|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1723813750000|2024-08-16 13:09:10|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1723813760000|2024-08-16 13:09:20|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|4287.91|0
1723813780000|2024-08-16 13:09:40|4287.76|4287.76|4287.83|4287.83|4287.83|4287.83|4287.76|4287.76|0
1723813790000|2024-08-16 13:09:50|4287.68|4287.68|4287.61|4287.61|4287.68|4287.68|4287.61|4287.61|0
1723813800000|2024-08-16 13:10:00|4287.87|4287.87|4287.35|4287.35|4287.87|4287.87|4287.35|4287.35|0
1723813810000|2024-08-16 13:10:10|4287.27|4287.27|4287.38|4287.38|4287.38|4287.38|4287.27|4287.27|0
1723813820000|2024-08-16 13:10:20|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1723813840000|2024-08-16 13:10:40|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1723813850000|2024-08-16 13:10:50|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1723813860000|2024-08-16 13:11:00|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1723813890000|2024-08-16 13:11:30|4288.52|4288.52|4289.29|4289.29|4289.37|4289.37|4288.52|4288.52|0
1723813910000|2024-08-16 13:11:50|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1723813920000|2024-08-16 13:12:00|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1723813930000|2024-08-16 13:12:10|4289.48|4289.48|4289.41|4289.41|4289.48|4289.48|4289.41|4289.41|0
1723813940000|2024-08-16 13:12:20|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1723813980000|2024-08-16 13:13:00|4288.94|4288.94|4288.91|4288.91|4288.94|4288.94|4288.91|4288.91|0
1723813990000|2024-08-16 13:13:10|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1723814010000|2024-08-16 13:13:30|4289|4289|4289|4289|4289|4289|4289|4289|0
1723814020000|2024-08-16 13:13:40|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1723814060000|2024-08-16 13:14:20|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1723814070000|2024-08-16 13:14:30|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1723814080000|2024-08-16 13:14:40|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1723814100000|2024-08-16 13:15:00|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1723814110000|2024-08-16 13:15:10|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|0
1723814120000|2024-08-16 13:15:20|4287.82|4287.82|4287.93|4287.93|4287.93|4287.93|4287.82|4287.82|0
1723814140000|2024-08-16 13:15:40|4287.22|4287.22|4286.89|4286.89|4287.22|4287.22|4286.89|4286.89|0
1723814150000|2024-08-16 13:15:50|4287.02|4287.02|4286.38|4286.38|4287.02|4287.02|4286.38|4286.38|0
1723814160000|2024-08-16 13:16:00|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1723814170000|2024-08-16 13:16:10|4287.06|4287.06|4286.53|4286.53|4287.06|4287.06|4286.53|4286.53|0
1723814180000|2024-08-16 13:16:20|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.07|4286.07|0
1723814190000|2024-08-16 13:16:30|4286.62|4286.62|4286.96|4286.96|4286.96|4286.96|4286.62|4286.62|0
1723814200000|2024-08-16 13:16:40|4287.01|4287.01|4287.27|4287.27|4287.27|4287.27|4286.93|4286.93|0
1723814220000|2024-08-16 13:17:00|4287.38|4287.38|4287.78|4287.78|4287.78|4287.78|4287.38|4287.38|0
1723814300000|2024-08-16 13:18:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1723814350000|2024-08-16 13:19:10|4287.78|4287.78|4287.85|4287.85|4287.85|4287.85|4287.78|4287.78|0
1723814360000|2024-08-16 13:19:20|4287.99|4287.99|4288.03|4288.03|4288.03|4288.03|4287.99|4287.99|0
1723814380000|2024-08-16 13:19:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1723814400000|2024-08-16 13:20:00|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1723814410000|2024-08-16 13:20:10|4288.99|4288.99|4288.95|4288.95|4288.99|4288.99|4288.95|4288.95|0
1723814420000|2024-08-16 13:20:20|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1723814430000|2024-08-16 13:20:30|4289.14|4289.14|4289.92|4289.92|4289.92|4289.92|4289.14|4289.14|0
1723814440000|2024-08-16 13:20:40|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1723814450000|2024-08-16 13:20:50|4290|4290|4290|4290|4290|4290|4290|4290|0
1723814460000|2024-08-16 13:21:00|4290.07|4290.07|4290.3|4290.3|4290.3|4290.3|4290.07|4290.07|0
1723814480000|2024-08-16 13:21:20|4290.52|4290.52|4290.74|4290.74|4290.74|4290.74|4290.52|4290.52|0
1723814490000|2024-08-16 13:21:30|4291.08|4291.08|4291|4291|4291.08|4291.08|4291|4291|0
1723814500000|2024-08-16 13:21:40|4291.11|4291.11|4291.58|4291.58|4291.58|4291.58|4291.11|4291.11|0
1723814520000|2024-08-16 13:22:00|4291.55|4291.55|4290.99|4290.99|4291.66|4291.66|4290.99|4290.99|0
1723814540000|2024-08-16 13:22:20|4290.96|4290.96|4290.66|4290.66|4290.96|4290.96|4290.66|4290.66|0
1723814580000|2024-08-16 13:23:00|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|0
1723814610000|2024-08-16 13:23:30|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|0
1723814620000|2024-08-16 13:23:40|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1723814630000|2024-08-16 13:23:50|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1723814640000|2024-08-16 13:24:00|4291.58|4291.58|4291.66|4291.66|4291.66|4291.66|4291.58|4291.58|0
1723814670000|2024-08-16 13:24:30|4291.79|4291.79|4291.28|4291.28|4291.79|4291.79|4291.28|4291.28|0
1723814680000|2024-08-16 13:24:40|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1723814690000|2024-08-16 13:24:50|4290.61|4290.61|4290.28|4290.28|4290.61|4290.61|4290.28|4290.28|0
1723814700000|2024-08-16 13:25:00|4289.95|4289.95|4290.28|4290.28|4290.28|4290.28|4289.95|4289.95|0
1723814710000|2024-08-16 13:25:10|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1723814720000|2024-08-16 13:25:20|4289.88|4289.88|4289.65|4289.65|4289.88|4289.88|4289.65|4289.65|0
1723814730000|2024-08-16 13:25:30|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1723814740000|2024-08-16 13:25:40|4289.47|4289.47|4289.01|4289.01|4289.47|4289.47|4289.01|4289.01|0
1723814760000|2024-08-16 13:26:00|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1723814810000|2024-08-16 13:26:50|4289.01|4289.01|4289.13|4289.13|4289.13|4289.13|4289.01|4289.01|0
1723814860000|2024-08-16 13:27:40|4289.2|4289.2|4289.67|4289.67|4289.67|4289.67|4289.2|4289.2|0
1723814880000|2024-08-16 13:28:00|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1723814920000|2024-08-16 13:28:40|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1723814960000|2024-08-16 13:29:20|4289.51|4289.51|4290.21|4290.21|4290.21|4290.21|4289.51|4289.51|0
1723814970000|2024-08-16 13:29:30|4289.88|4289.88|4289.85|4289.85|4289.88|4289.88|4289.85|4289.85|0
1723814990000|2024-08-16 13:29:50|4289.71|4289.71|4289.66|4289.66|4289.71|4289.71|4289.66|4289.66|0
1723815000000|2024-08-16 13:30:00|4289.73|4289.73|4290.1|4290.1|4291.84|4291.84|4289.73|4289.73|0
1723815010000|2024-08-16 13:30:10|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1723815020000|2024-08-16 13:30:20|4290.77|4290.77|4290.69|4290.69|4290.77|4290.77|4290.69|4290.69|0
1723815030000|2024-08-16 13:30:30|4291.69|4291.69|4291.16|4291.16|4291.96|4291.96|4291.16|4291.16|0
1723815040000|2024-08-16 13:30:40|4291.03|4291.03|4291.56|4291.56|4291.56|4291.56|4291.03|4291.03|0
1723815050000|2024-08-16 13:30:50|4291.29|4291.29|4291.7|4291.7|4291.7|4291.7|4291.29|4291.29|0
1723815060000|2024-08-16 13:31:00|4291.37|4291.37|4290.83|4290.83|4291.37|4291.37|4290.83|4290.83|0
1723815070000|2024-08-16 13:31:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1723815080000|2024-08-16 13:31:20|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1723815090000|2024-08-16 13:31:30|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1723815100000|2024-08-16 13:31:40|4290.21|4290.21|4290.58|4290.58|4290.58|4290.58|4290.14|4290.14|0
1723815110000|2024-08-16 13:31:50|4290.81|4290.81|4290.47|4290.47|4290.81|4290.81|4290.47|4290.47|0
1723815120000|2024-08-16 13:32:00|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1723815140000|2024-08-16 13:32:20|4291.74|4291.74|4290.55|4290.55|4291.74|4291.74|4290.47|4290.47|0
1723815160000|2024-08-16 13:32:40|4290.66|4290.66|4290.32|4290.32|4290.66|4290.66|4290.32|4290.32|0
1723815180000|2024-08-16 13:33:00|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1723815190000|2024-08-16 13:33:10|4290.14|4290.14|4290.03|4290.03|4290.14|4290.14|4290.03|4290.03|0
1723815200000|2024-08-16 13:33:20|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1723815210000|2024-08-16 13:33:30|4289.56|4289.56|4289.35|4289.35|4289.56|4289.56|4289.02|4289.02|0
1723815220000|2024-08-16 13:33:40|4289.2|4289.2|4288.36|4288.36|4289.2|4289.2|4288.36|4288.36|0
1723815230000|2024-08-16 13:33:50|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1723815250000|2024-08-16 13:34:10|4288.17|4288.17|4287.91|4287.91|4288.17|4288.17|4287.84|4287.84|0
1723815260000|2024-08-16 13:34:20|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1723815270000|2024-08-16 13:34:30|4287.78|4287.78|4287.65|4287.65|4287.78|4287.78|4287.52|4287.52|0
1723815280000|2024-08-16 13:34:40|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1723815290000|2024-08-16 13:34:50|4287.37|4287.37|4287.18|4287.18|4287.37|4287.37|4287.18|4287.18|0
1723815310000|2024-08-16 13:35:10|4287.52|4287.52|4288.43|4288.43|4288.43|4288.43|4287.52|4287.52|0
1723815320000|2024-08-16 13:35:20|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1723815330000|2024-08-16 13:35:30|4288.79|4288.79|4289.27|4289.27|4289.27|4289.27|4288.79|4288.79|0
1723815340000|2024-08-16 13:35:40|4289.4|4289.4|4289.71|4289.71|4290.14|4290.14|4289.4|4289.4|0
1723815350000|2024-08-16 13:35:50|4289.84|4289.84|4291.02|4291.02|4291.02|4291.02|4289.84|4289.84|0
1723815360000|2024-08-16 13:36:00|4291.07|4291.07|4290.94|4290.94|4291.27|4291.27|4290.94|4290.94|0
1723815370000|2024-08-16 13:36:10|4291.27|4291.27|4291.3|4291.3|4291.3|4291.3|4291.27|4291.27|0
1723815380000|2024-08-16 13:36:20|4291.57|4291.57|4291.3|4291.3|4291.57|4291.57|4291.3|4291.3|0
1723815390000|2024-08-16 13:36:30|4291.64|4291.64|4292.05|4292.05|4292.05|4292.05|4291.64|4291.64|0
1723815420000|2024-08-16 13:37:00|4291.78|4291.78|4291.32|4291.32|4291.78|4291.78|4291.32|4291.32|0
1723815430000|2024-08-16 13:37:10|4291.18|4291.18|4290.52|4290.52|4291.18|4291.18|4290.52|4290.52|0
1723815440000|2024-08-16 13:37:20|4290.44|4290.44|4290.57|4290.57|4290.57|4290.57|4290.44|4290.44|0
1723815450000|2024-08-16 13:37:30|4290.91|4290.91|4290.35|4290.35|4290.91|4290.91|4290.35|4290.35|0
1723815460000|2024-08-16 13:37:40|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|0
1723815470000|2024-08-16 13:37:50|4290.35|4290.35|4290.57|4290.57|4290.68|4290.68|4290.35|4290.35|0
1723815520000|2024-08-16 13:38:40|4290.84|4290.84|4292.12|4292.12|4292.12|4292.12|4290.84|4290.84|0
1723815530000|2024-08-16 13:38:50|4292.24|4292.24|4292.31|4292.31|4292.31|4292.31|4292.24|4292.24|0
1723815540000|2024-08-16 13:39:00|4292.44|4292.44|4293.11|4293.11|4293.11|4293.11|4292.44|4292.44|0
1723815550000|2024-08-16 13:39:10|4293.78|4293.78|4293.45|4293.45|4293.78|4293.78|4293.45|4293.45|0
1723815570000|2024-08-16 13:39:30|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1723815580000|2024-08-16 13:39:40|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1723815590000|2024-08-16 13:39:50|4292.26|4292.26|4292.84|4292.84|4293.06|4293.06|4292.13|4292.13|0
1723815600000|2024-08-16 13:40:00|4292.7|4292.7|4293.15|4293.15|4293.15|4293.15|4292.7|4292.7|0
1723815610000|2024-08-16 13:40:10|4293.26|4293.26|4293.15|4293.15|4293.26|4293.26|4293.15|4293.15|0
1723815620000|2024-08-16 13:40:20|4293.82|4293.82|4294.46|4294.46|4294.46|4294.46|4293.82|4293.82|0
1723815630000|2024-08-16 13:40:30|4294.59|4294.59|4294.82|4294.82|4294.82|4294.82|4294.59|4294.59|0
1723815640000|2024-08-16 13:40:40|4295.15|4295.15|4295.02|4295.02|4295.15|4295.15|4295.02|4295.02|0
1723815650000|2024-08-16 13:40:50|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1723815660000|2024-08-16 13:41:00|4294.74|4294.74|4294.38|4294.38|4294.74|4294.74|4294.33|4294.33|0
1723815670000|2024-08-16 13:41:10|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1723815680000|2024-08-16 13:41:20|4294.18|4294.18|4294.05|4294.05|4294.38|4294.38|4294.05|4294.05|0
1723815690000|2024-08-16 13:41:30|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1723815710000|2024-08-16 13:41:50|4294.39|4294.39|4293.71|4293.71|4294.39|4294.39|4293.71|4293.71|0
1723815730000|2024-08-16 13:42:10|4294.38|4294.38|4294.56|4294.56|4294.56|4294.56|4294.38|4294.38|0
1723815740000|2024-08-16 13:42:20|4294.64|4294.64|4295.01|4295.01|4295.01|4295.01|4294.64|4294.64|0
1723815750000|2024-08-16 13:42:30|4295.34|4295.34|4295.43|4295.43|4295.45|4295.45|4295.34|4295.34|0
1723815760000|2024-08-16 13:42:40|4296.09|4296.09|4296.07|4296.07|4296.09|4296.09|4295.96|4295.96|0
1723815770000|2024-08-16 13:42:50|4296.52|4296.52|4296.85|4296.85|4296.85|4296.85|4296.52|4296.52|0
1723815780000|2024-08-16 13:43:00|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|4296.99|0
1723815790000|2024-08-16 13:43:10|4297.03|4297.03|4297.18|4297.18|4297.18|4297.18|4297.03|4297.03|0
1723815800000|2024-08-16 13:43:20|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1723815810000|2024-08-16 13:43:30|4297.21|4297.21|4296.41|4296.41|4297.21|4297.21|4296.41|4296.41|0
1723815830000|2024-08-16 13:43:50|4295.68|4295.68|4295.46|4295.46|4295.68|4295.68|4295.46|4295.46|0
1723815850000|2024-08-16 13:44:10|4296|4296|4296|4296|4296|4296|4296|4296|0
1723815860000|2024-08-16 13:44:20|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1723815870000|2024-08-16 13:44:30|4296.09|4296.09|4295.76|4295.76|4296.09|4296.09|4295.76|4295.76|0
1723815890000|2024-08-16 13:44:50|4295.65|4295.65|4294.85|4294.85|4295.65|4295.65|4294.85|4294.85|0
1723815900000|2024-08-16 13:45:00|4294.77|4294.77|4295.43|4295.43|4295.43|4295.43|4294.43|4294.43|0
1723815910000|2024-08-16 13:45:10|4295.76|4295.76|4296.06|4296.06|4296.4|4296.4|4295.76|4295.76|0
1723815920000|2024-08-16 13:45:20|4295.84|4295.84|4295.73|4295.73|4296.06|4296.06|4295.73|4295.73|0
1723815930000|2024-08-16 13:45:30|4296.06|4296.06|4296.46|4296.46|4296.79|4296.79|4296.06|4296.06|0
1723815940000|2024-08-16 13:45:40|4296.45|4296.45|4296.8|4296.8|4297.13|4297.13|4296.45|4296.45|0
1723815950000|2024-08-16 13:45:50|4296.91|4296.91|4297.24|4297.24|4297.24|4297.24|4296.91|4296.91|0
1723815960000|2024-08-16 13:46:00|4297.58|4297.58|4297.56|4297.56|4297.69|4297.69|4297.56|4297.56|0
1723815970000|2024-08-16 13:46:10|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1723815980000|2024-08-16 13:46:20|4297.56|4297.56|4298.86|4298.86|4298.86|4298.86|4297.56|4297.56|0
1723815990000|2024-08-16 13:46:30|4298.78|4298.78|4297.78|4297.78|4298.78|4298.78|4297.78|4297.78|0
1723816000000|2024-08-16 13:46:40|4297.56|4297.56|4297.26|4297.26|4297.56|4297.56|4297.26|4297.26|0
1723816010000|2024-08-16 13:46:50|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1723816020000|2024-08-16 13:47:00|4297.84|4297.84|4299.04|4299.04|4299.04|4299.04|4297.84|4297.84|0
1723816030000|2024-08-16 13:47:10|4299.37|4299.37|4299.04|4299.04|4299.37|4299.37|4299.04|4299.04|0
1723816050000|2024-08-16 13:47:30|4299.37|4299.37|4299.04|4299.04|4299.37|4299.37|4299.04|4299.04|0
1723816080000|2024-08-16 13:48:00|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1723816090000|2024-08-16 13:48:10|4299.71|4299.71|4300.34|4300.34|4300.37|4300.37|4299.71|4299.71|0
1723816100000|2024-08-16 13:48:20|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1723816110000|2024-08-16 13:48:30|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1723816130000|2024-08-16 13:48:50|4301.15|4301.15|4301.78|4301.78|4301.78|4301.78|4301.15|4301.15|0
1723816140000|2024-08-16 13:49:00|4301.97|4301.97|4303.1|4303.1|4303.1|4303.1|4301.97|4301.97|0
1723816170000|2024-08-16 13:49:30|4303.43|4303.43|4303.49|4303.49|4303.49|4303.49|4303.43|4303.43|0
1723816180000|2024-08-16 13:49:40|4303.15|4303.15|4303.49|4303.49|4303.49|4303.49|4303.15|4303.15|0
1723816190000|2024-08-16 13:49:50|4303.38|4303.38|4303.04|4303.04|4303.38|4303.38|4303.04|4303.04|0
1723816200000|2024-08-16 13:50:00|4302.83|4302.83|4302.01|4302.01|4302.83|4302.83|4302.01|4302.01|0
1723816210000|2024-08-16 13:50:10|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.79|4301.79|0
1723816220000|2024-08-16 13:50:20|4302.3|4302.3|4302.38|4302.38|4302.38|4302.38|4302.3|4302.3|0
1723816240000|2024-08-16 13:50:40|4302.71|4302.71|4302.63|4302.63|4302.71|4302.71|4302.63|4302.63|0
1723816250000|2024-08-16 13:50:50|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1723816260000|2024-08-16 13:51:00|4301.83|4301.83|4301.59|4301.59|4301.83|4301.83|4301.46|4301.46|0
1723816270000|2024-08-16 13:51:10|4301.82|4301.82|4302.26|4302.26|4302.26|4302.26|4301.82|4301.82|0
1723816280000|2024-08-16 13:51:20|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1723816310000|2024-08-16 13:51:50|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1723816320000|2024-08-16 13:52:00|4302.35|4302.35|4302.24|4302.24|4302.35|4302.35|4302.24|4302.24|0
1723816330000|2024-08-16 13:52:10|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1723816370000|2024-08-16 13:52:50|4302.8|4302.8|4304.2|4304.2|4304.2|4304.2|4302.8|4302.8|0
1723816380000|2024-08-16 13:53:00|4304.33|4304.33|4304.43|4304.43|4304.43|4304.43|4304.28|4304.28|0
1723816390000|2024-08-16 13:53:10|4305.1|4305.1|4305.36|4305.36|4305.36|4305.36|4305.1|4305.1|0
1723816410000|2024-08-16 13:53:30|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1723816420000|2024-08-16 13:53:40|4304.76|4304.76|4304.3|4304.3|4304.76|4304.76|4304.3|4304.3|0
1723816440000|2024-08-16 13:54:00|4303.96|4303.96|4303.85|4303.85|4303.96|4303.96|4303.41|4303.41|0
1723816460000|2024-08-16 13:54:20|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1723816470000|2024-08-16 13:54:30|4303.98|4303.98|4304.23|4304.23|4304.23|4304.23|4303.98|4303.98|0
1723816480000|2024-08-16 13:54:40|4304.56|4304.56|4304.34|4304.34|4304.56|4304.56|4304.34|4304.34|0
1723816490000|2024-08-16 13:54:50|4304.41|4304.41|4305.31|4305.31|4305.31|4305.31|4304.41|4304.41|0
1723816500000|2024-08-16 13:55:00|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1723816510000|2024-08-16 13:55:10|4305.78|4305.78|4305.11|4305.11|4305.78|4305.78|4305.11|4305.11|0
1723816520000|2024-08-16 13:55:20|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1723816530000|2024-08-16 13:55:30|4304.89|4304.89|4304.77|4304.77|4304.89|4304.89|4304.77|4304.77|0
1723816540000|2024-08-16 13:55:40|4304.64|4304.64|4304.59|4304.59|4304.64|4304.64|4304.59|4304.59|0
1723816550000|2024-08-16 13:55:50|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1723816560000|2024-08-16 13:56:00|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1723816570000|2024-08-16 13:56:10|4305.63|4305.63|4305.6|4305.6|4305.63|4305.63|4305.52|4305.52|0
1723816580000|2024-08-16 13:56:20|4305.46|4305.46|4305.73|4305.73|4305.73|4305.73|4305.46|4305.46|0
1723816590000|2024-08-16 13:56:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1723816600000|2024-08-16 13:56:40|4305.92|4305.92|4305.78|4305.78|4305.92|4305.92|4305.78|4305.78|0
1723816610000|2024-08-16 13:56:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1723816620000|2024-08-16 13:57:00|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1723816630000|2024-08-16 13:57:10|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1723816650000|2024-08-16 13:57:30|4306.92|4306.92|4307.33|4307.33|4307.33|4307.33|4306.92|4306.92|0
1723816660000|2024-08-16 13:57:40|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1723816670000|2024-08-16 13:57:50|4308.02|4308.02|4307.91|4307.91|4308.02|4308.02|4307.91|4307.91|0
1723816680000|2024-08-16 13:58:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1723816690000|2024-08-16 13:58:10|4307.91|4307.91|4307.57|4307.57|4307.91|4307.91|4307.57|4307.57|0
1723816710000|2024-08-16 13:58:30|4307.46|4307.46|4307.35|4307.35|4307.46|4307.46|4307.35|4307.35|0
1723816720000|2024-08-16 13:58:40|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1723816730000|2024-08-16 13:58:50|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|4307.6|0
1723816760000|2024-08-16 13:59:20|4307.93|4307.93|4307.24|4307.24|4307.93|4307.93|4307.24|4307.24|0
1723816770000|2024-08-16 13:59:30|4307.18|4307.18|4307.52|4307.52|4307.52|4307.52|4307.18|4307.18|0
1723816790000|2024-08-16 13:59:50|4307.63|4307.63|4308.37|4308.37|4308.37|4308.37|4307.63|4307.63|0
1723816800000|2024-08-16 14:00:00|4308.24|4308.24|4309.67|4309.67|4310.07|4310.07|4308.17|4308.17|0
1723816810000|2024-08-16 14:00:10|4309.95|4309.95|4314.78|4314.78|4315.41|4315.41|4309.95|4309.95|0
1723816820000|2024-08-16 14:00:20|4314.89|4314.89|4314.67|4314.67|4314.89|4314.89|4314.67|4314.67|0
1723816830000|2024-08-16 14:00:30|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1723816840000|2024-08-16 14:00:40|4314.29|4314.29|4314.69|4314.69|4314.69|4314.69|4314.29|4314.29|0
1723816850000|2024-08-16 14:00:50|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1723816860000|2024-08-16 14:01:00|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1723816870000|2024-08-16 14:01:10|4314.59|4314.59|4314.61|4314.61|4314.61|4314.61|4314.26|4314.26|0
1723816880000|2024-08-16 14:01:20|4314.6|4314.6|4313.85|4313.85|4314.6|4314.6|4313.85|4313.85|0
1723816890000|2024-08-16 14:01:30|4313.98|4313.98|4314.05|4314.05|4314.09|4314.09|4313.98|4313.98|0
1723816900000|2024-08-16 14:01:40|4314.27|4314.27|4314.27|4314.27|4314.38|4314.38|4314.16|4314.16|0
1723816920000|2024-08-16 14:02:00|4314.05|4314.05|4313.39|4313.39|4314.05|4314.05|4312.72|4312.72|0
1723816930000|2024-08-16 14:02:10|4313.72|4313.72|4315.01|4315.01|4315.08|4315.08|4313.72|4313.72|0
1723816940000|2024-08-16 14:02:20|4314.68|4314.68|4314.56|4314.56|4314.68|4314.68|4314.56|4314.56|0
1723816950000|2024-08-16 14:02:30|4314.43|4314.43|4314.32|4314.32|4314.43|4314.43|4314.32|4314.32|0
1723816960000|2024-08-16 14:02:40|4313.58|4313.58|4312.44|4312.44|4313.58|4313.58|4312.44|4312.44|0
1723816970000|2024-08-16 14:02:50|4312.33|4312.33|4313.56|4313.56|4313.56|4313.56|4312.11|4312.11|0
1723816980000|2024-08-16 14:03:00|4313.43|4313.43|4312.55|4312.55|4313.43|4313.43|4312.55|4312.55|0
1723816990000|2024-08-16 14:03:10|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1723817000000|2024-08-16 14:03:20|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1723817010000|2024-08-16 14:03:30|4313.02|4313.02|4313.35|4313.35|4313.35|4313.35|4313.02|4313.02|0
1723817030000|2024-08-16 14:03:50|4313.69|4313.69|4313.8|4313.8|4314.02|4314.02|4313.69|4313.69|0
1723817040000|2024-08-16 14:04:00|4313.46|4313.46|4314.56|4314.56|4314.56|4314.56|4313.44|4313.44|0
1723817060000|2024-08-16 14:04:20|4314.48|4314.48|4314.37|4314.37|4314.48|4314.48|4314.37|4314.37|0
1723817070000|2024-08-16 14:04:30|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1723817090000|2024-08-16 14:04:50|4314.62|4314.62|4314.67|4314.67|4314.67|4314.67|4314.62|4314.62|0
1723817100000|2024-08-16 14:05:00|4314.54|4314.54|4313.17|4313.17|4314.54|4314.54|4313.17|4313.17|0
1723817110000|2024-08-16 14:05:10|4313.51|4313.51|4314.02|4314.02|4314.31|4314.31|4313.51|4313.51|0
1723817120000|2024-08-16 14:05:20|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1723817140000|2024-08-16 14:05:40|4314.11|4314.11|4314.23|4314.23|4314.23|4314.23|4314.11|4314.11|0
1723817150000|2024-08-16 14:05:50|4313.96|4313.96|4314.23|4314.23|4314.23|4314.23|4313.96|4313.96|0
1723817160000|2024-08-16 14:06:00|4313.56|4313.56|4312.42|4312.42|4313.56|4313.56|4312.29|4312.29|0
1723817180000|2024-08-16 14:06:20|4312.2|4312.2|4311.98|4311.98|4312.2|4312.2|4311.98|4311.98|0
1723817210000|2024-08-16 14:06:50|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1723817220000|2024-08-16 14:07:00|4312.78|4312.78|4312.89|4312.89|4312.89|4312.89|4312.78|4312.78|0
1723817230000|2024-08-16 14:07:10|4313.22|4313.22|4313.24|4313.24|4313.24|4313.24|4312.98|4312.98|0
1723817240000|2024-08-16 14:07:20|4312.91|4312.91|4312.22|4312.22|4312.91|4312.91|4312.22|4312.22|0
1723817250000|2024-08-16 14:07:30|4312|4312|4312|4312|4312|4312|4312|4312|0
1723817270000|2024-08-16 14:07:50|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1723817280000|2024-08-16 14:08:00|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1723817310000|2024-08-16 14:08:30|4311.94|4311.94|4312.2|4312.2|4312.2|4312.2|4311.94|4311.94|0
1723817320000|2024-08-16 14:08:40|4312.28|4312.28|4312.13|4312.13|4312.28|4312.28|4312.13|4312.13|0
1723817340000|2024-08-16 14:09:00|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1723817350000|2024-08-16 14:09:10|4312.39|4312.39|4312.25|4312.25|4312.39|4312.39|4312.25|4312.25|0
1723817360000|2024-08-16 14:09:20|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1723817370000|2024-08-16 14:09:30|4312.51|4312.51|4311.4|4311.4|4312.51|4312.51|4311.4|4311.4|0
1723817380000|2024-08-16 14:09:40|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1723817390000|2024-08-16 14:09:50|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1723817400000|2024-08-16 14:10:00|4313.2|4313.2|4312.87|4312.87|4313.2|4313.2|4312.87|4312.87|0
1723817410000|2024-08-16 14:10:10|4313.11|4313.11|4313.58|4313.58|4313.58|4313.58|4313.11|4313.11|0
1723817420000|2024-08-16 14:10:20|4313.25|4313.25|4313.58|4313.58|4313.58|4313.58|4313.25|4313.25|0
1723817440000|2024-08-16 14:10:40|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1723817450000|2024-08-16 14:10:50|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1723817460000|2024-08-16 14:11:00|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1723817470000|2024-08-16 14:11:10|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1723817480000|2024-08-16 14:11:20|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1723817500000|2024-08-16 14:11:40|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1723817510000|2024-08-16 14:11:50|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1723817520000|2024-08-16 14:12:00|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1723817540000|2024-08-16 14:12:20|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1723817550000|2024-08-16 14:12:30|4313.69|4313.69|4313.25|4313.25|4313.72|4313.72|4313.25|4313.25|0
1723817570000|2024-08-16 14:12:50|4313.38|4313.38|4312.93|4312.93|4313.38|4313.38|4312.93|4312.93|0
1723817590000|2024-08-16 14:13:10|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1723817600000|2024-08-16 14:13:20|4312.32|4312.32|4312.36|4312.36|4312.36|4312.36|4312.32|4312.32|0
1723817610000|2024-08-16 14:13:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1723817620000|2024-08-16 14:13:40|4312.69|4312.69|4312.92|4312.92|4313.36|4313.36|4312.69|4312.69|0
1723817630000|2024-08-16 14:13:50|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1723817640000|2024-08-16 14:14:00|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|4312.89|0
1723817680000|2024-08-16 14:14:40|4312.56|4312.56|4312.33|4312.33|4312.56|4312.56|4312.33|4312.33|0
1723817690000|2024-08-16 14:14:50|4312.22|4312.22|4312.22|4312.22|4312.56|4312.56|4311.89|4311.89|0
1723817700000|2024-08-16 14:15:00|4312.3|4312.3|4312.97|4312.97|4312.97|4312.97|4312.3|4312.3|0
1723817710000|2024-08-16 14:15:10|4313.3|4313.3|4312.3|4312.3|4313.3|4313.3|4312.3|4312.3|0
1723817720000|2024-08-16 14:15:20|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1723817730000|2024-08-16 14:15:30|4312.51|4312.51|4313.5|4313.5|4313.5|4313.5|4312.51|4312.51|0
1723817740000|2024-08-16 14:15:40|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1723817750000|2024-08-16 14:15:50|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1723817760000|2024-08-16 14:16:00|4314.11|4314.11|4314.05|4314.05|4314.11|4314.11|4313.98|4313.98|0
1723817770000|2024-08-16 14:16:10|4314.28|4314.28|4314.41|4314.41|4314.41|4314.41|4314.28|4314.28|0
1723817780000|2024-08-16 14:16:20|4314.74|4314.74|4314.82|4314.82|4314.82|4314.82|4314.7|4314.7|0
1723817790000|2024-08-16 14:16:30|4314.48|4314.48|4314.15|4314.15|4314.48|4314.48|4314.15|4314.15|0
1723817800000|2024-08-16 14:16:40|4314.56|4314.56|4314.48|4314.48|4314.56|4314.56|4314.48|4314.48|0
1723817810000|2024-08-16 14:16:50|4314.43|4314.43|4314.09|4314.09|4314.43|4314.43|4314.09|4314.09|0
1723817820000|2024-08-16 14:17:00|4313.96|4313.96|4313.63|4313.63|4313.96|4313.96|4313.63|4313.63|0
1723817830000|2024-08-16 14:17:10|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1723817840000|2024-08-16 14:17:20|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1723817850000|2024-08-16 14:17:30|4313.89|4313.89|4314.25|4314.25|4314.25|4314.25|4313.89|4313.89|0
1723817860000|2024-08-16 14:17:40|4314.14|4314.14|4314|4314|4314.47|4314.47|4314|4314|0
1723817880000|2024-08-16 14:18:00|4314.08|4314.08|4314.41|4314.41|4314.41|4314.41|4314.08|4314.08|0
1723817890000|2024-08-16 14:18:10|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1723817900000|2024-08-16 14:18:20|4313.97|4313.97|4314.01|4314.01|4314.01|4314.01|4313.97|4313.97|0
1723817910000|2024-08-16 14:18:30|4313.78|4313.78|4313.45|4313.45|4313.78|4313.78|4313.45|4313.45|0
1723817930000|2024-08-16 14:18:50|4313.78|4313.78|4313.56|4313.56|4313.78|4313.78|4313.56|4313.56|0
1723817940000|2024-08-16 14:19:00|4313.22|4313.22|4312.41|4312.41|4313.22|4313.22|4312.41|4312.41|0
1723817950000|2024-08-16 14:19:10|4312.07|4312.07|4312.27|4312.27|4312.41|4312.41|4312.07|4312.07|0
1723817960000|2024-08-16 14:19:20|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1723817980000|2024-08-16 14:19:40|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1723817990000|2024-08-16 14:19:50|4311.64|4311.64|4312.51|4312.51|4312.51|4312.51|4311.64|4311.64|0
1723818000000|2024-08-16 14:20:00|4312.85|4312.85|4312.79|4312.79|4312.85|4312.85|4312.51|4312.51|0
1723818020000|2024-08-16 14:20:20|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1723818030000|2024-08-16 14:20:30|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1723818060000|2024-08-16 14:21:00|4312.28|4312.28|4312.21|4312.21|4312.28|4312.28|4312.21|4312.21|0
1723818090000|2024-08-16 14:21:30|4311.87|4311.87|4311.41|4311.41|4311.87|4311.87|4311.41|4311.41|0
1723818100000|2024-08-16 14:21:40|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1723818110000|2024-08-16 14:21:50|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1723818130000|2024-08-16 14:22:10|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1723818140000|2024-08-16 14:22:20|4311.05|4311.05|4310.69|4310.69|4311.05|4311.05|4310.58|4310.58|0
1723818150000|2024-08-16 14:22:30|4310.83|4310.83|4312.65|4312.65|4312.65|4312.65|4310.83|4310.83|0
1723818180000|2024-08-16 14:23:00|4312.32|4312.32|4312.21|4312.21|4312.32|4312.32|4312.21|4312.21|0
1723818190000|2024-08-16 14:23:10|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1723818200000|2024-08-16 14:23:20|4312.21|4312.21|4312.28|4312.28|4312.28|4312.28|4312.21|4312.21|0
1723818250000|2024-08-16 14:24:10|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1723818260000|2024-08-16 14:24:20|4312.36|4312.36|4311.54|4311.54|4312.47|4312.47|4311.54|4311.54|0
1723818270000|2024-08-16 14:24:30|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4311.95|4311.95|0
1723818280000|2024-08-16 14:24:40|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|4311.78|0
1723818290000|2024-08-16 14:24:50|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1723818300000|2024-08-16 14:25:00|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1723818310000|2024-08-16 14:25:10|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.25|4311.25|0
1723818320000|2024-08-16 14:25:20|4311.06|4311.06|4310.93|4310.93|4311.06|4311.06|4310.93|4310.93|0
1723818330000|2024-08-16 14:25:30|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.63|4310.63|0
1723818340000|2024-08-16 14:25:40|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1723818350000|2024-08-16 14:25:50|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|4310.99|0
1723818360000|2024-08-16 14:26:00|4310.91|4310.91|4310.47|4310.47|4310.91|4310.91|4310.47|4310.47|0
1723818370000|2024-08-16 14:26:10|4310.52|4310.52|4310.62|4310.62|4310.65|4310.65|4310.52|4310.52|0
1723818380000|2024-08-16 14:26:20|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1723818390000|2024-08-16 14:26:30|4310.23|4310.23|4310.27|4310.27|4310.27|4310.27|4309.9|4309.9|0
1723818400000|2024-08-16 14:26:40|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1723818430000|2024-08-16 14:27:10|4310.33|4310.33|4310.14|4310.14|4310.33|4310.33|4310.14|4310.14|0
1723818450000|2024-08-16 14:27:30|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4309.88|4309.88|0
1723818460000|2024-08-16 14:27:40|4310.29|4310.29|4310.21|4310.21|4310.29|4310.29|4310.21|4310.21|0
1723818470000|2024-08-16 14:27:50|4310.35|4310.35|4310.01|4310.01|4310.35|4310.35|4310.01|4310.01|0
1723818480000|2024-08-16 14:28:00|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|4309.96|0
1723818500000|2024-08-16 14:28:20|4310.29|4310.29|4310.8|4310.8|4310.8|4310.8|4310.29|4310.29|0
1723818510000|2024-08-16 14:28:30|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1723818520000|2024-08-16 14:28:40|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1723818530000|2024-08-16 14:28:50|4310.66|4310.66|4311.44|4311.44|4311.44|4311.44|4310.66|4310.66|0
1723818540000|2024-08-16 14:29:00|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1723818560000|2024-08-16 14:29:20|4311.27|4311.27|4311.05|4311.05|4311.51|4311.51|4311.05|4311.05|0
1723818570000|2024-08-16 14:29:30|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1723818580000|2024-08-16 14:29:40|4310.64|4310.64|4310.76|4310.76|4310.76|4310.76|4310.58|4310.58|0
1723818590000|2024-08-16 14:29:50|4310.98|4310.98|4310.81|4310.81|4310.98|4310.98|4310.81|4310.81|0
1723818600000|2024-08-16 14:30:00|4310.48|4310.48|4311.08|4311.08|4311.08|4311.08|4310.37|4310.37|0
1723818610000|2024-08-16 14:30:10|4311.13|4311.13|4311.29|4311.29|4311.4|4311.4|4311.13|4311.13|0
1723818620000|2024-08-16 14:30:20|4310.95|4310.95|4311.06|4311.06|4311.06|4311.06|4310.95|4310.95|0
1723818630000|2024-08-16 14:30:30|4310.62|4310.62|4310.73|4310.73|4310.73|4310.73|4310.62|4310.62|0
1723818640000|2024-08-16 14:30:40|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1723818650000|2024-08-16 14:30:50|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1723818670000|2024-08-16 14:31:10|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1723818680000|2024-08-16 14:31:20|4311.01|4311.01|4310.9|4310.9|4311.01|4311.01|4310.78|4310.78|0
1723818690000|2024-08-16 14:31:30|4311.23|4311.23|4310.92|4310.92|4311.23|4311.23|4310.78|4310.78|0
1723818700000|2024-08-16 14:31:40|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1723818720000|2024-08-16 14:32:00|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1723818740000|2024-08-16 14:32:20|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1723818770000|2024-08-16 14:32:50|4310.94|4310.94|4311.07|4311.07|4311.07|4311.07|4310.94|4310.94|0
1723818790000|2024-08-16 14:33:10|4311|4311|4310.79|4310.79|4311|4311|4310.79|4310.79|0
1723818800000|2024-08-16 14:33:20|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1723818810000|2024-08-16 14:33:30|4310.32|4310.32|4309.43|4309.43|4310.32|4310.32|4309.43|4309.43|0
1723818820000|2024-08-16 14:33:40|4309.32|4309.32|4309.37|4309.37|4309.37|4309.37|4309.32|4309.32|0
1723818830000|2024-08-16 14:33:50|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1723818840000|2024-08-16 14:34:00|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1723818850000|2024-08-16 14:34:10|4309.68|4309.68|4310.48|4310.48|4310.48|4310.48|4309.68|4309.68|0
1723818860000|2024-08-16 14:34:20|4310.49|4310.49|4310.48|4310.48|4310.49|4310.49|4310.48|4310.48|0
1723818870000|2024-08-16 14:34:30|4310.37|4310.37|4310.41|4310.41|4310.41|4310.41|4310.37|4310.37|0
1723818880000|2024-08-16 14:34:40|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1723818890000|2024-08-16 14:34:50|4310.82|4310.82|4310.78|4310.78|4310.82|4310.82|4310.78|4310.78|0
1723818900000|2024-08-16 14:35:00|4311.11|4311.11|4311.11|4311.11|4311.19|4311.19|4311.11|4311.11|0
1723818910000|2024-08-16 14:35:10|4311.45|4311.45|4311.71|4311.71|4311.71|4311.71|4311.45|4311.45|0
1723818920000|2024-08-16 14:35:20|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1723818930000|2024-08-16 14:35:30|4311.64|4311.64|4312.42|4312.42|4312.42|4312.42|4311.64|4311.64|0
1723818960000|2024-08-16 14:36:00|4312.49|4312.49|4313.11|4313.11|4313.11|4313.11|4312.42|4312.42|0
1723818980000|2024-08-16 14:36:20|4313.33|4313.33|4313.46|4313.46|4313.46|4313.46|4313.11|4313.11|0
1723819000000|2024-08-16 14:36:40|4313.08|4313.08|4312.92|4312.92|4313.08|4313.08|4312.92|4312.92|0
1723819010000|2024-08-16 14:36:50|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1723819020000|2024-08-16 14:37:00|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1723819030000|2024-08-16 14:37:10|4312.58|4312.58|4311.91|4311.91|4312.58|4312.58|4311.91|4311.91|0
1723819040000|2024-08-16 14:37:20|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1723819050000|2024-08-16 14:37:30|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1723819060000|2024-08-16 14:37:40|4311.96|4311.96|4311.21|4311.21|4312.07|4312.07|4311.21|4311.21|0
1723819070000|2024-08-16 14:37:50|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1723819080000|2024-08-16 14:38:00|4310.84|4310.84|4310.99|4310.99|4310.99|4310.99|4310.84|4310.84|0
1723819100000|2024-08-16 14:38:20|4311.25|4311.25|4311.77|4311.77|4311.77|4311.77|4311.1|4311.1|0
1723819120000|2024-08-16 14:38:40|4311.79|4311.79|4311.45|4311.45|4311.79|4311.79|4311.45|4311.45|0
1723819140000|2024-08-16 14:39:00|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1723819150000|2024-08-16 14:39:10|4311.79|4311.79|4311.45|4311.45|4312.05|4312.05|4311.45|4311.45|0
1723819160000|2024-08-16 14:39:20|4311.32|4311.32|4311.59|4311.59|4311.59|4311.59|4311.32|4311.32|0
1723819180000|2024-08-16 14:39:40|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1723819190000|2024-08-16 14:39:50|4311.72|4311.72|4312.28|4312.28|4312.28|4312.28|4311.72|4311.72|0
1723819200000|2024-08-16 14:40:00|4311.94|4311.94|4312.08|4312.08|4312.08|4312.08|4311.94|4311.94|0
1723819210000|2024-08-16 14:40:10|4311.81|4311.81|4311.25|4311.25|4311.81|4311.81|4311.25|4311.25|0
1723819220000|2024-08-16 14:40:20|4311.12|4311.12|4311.25|4311.25|4311.25|4311.25|4311.12|4311.12|0
1723819230000|2024-08-16 14:40:30|4310.92|4310.92|4310.79|4310.79|4310.92|4310.92|4310.65|4310.65|0
1723819240000|2024-08-16 14:40:40|4310.68|4310.68|4309.5|4309.5|4310.68|4310.68|4309.5|4309.5|0
1723819250000|2024-08-16 14:40:50|4309.43|4309.43|4309.36|4309.36|4309.43|4309.43|4309.36|4309.36|0
1723819260000|2024-08-16 14:41:00|4309.25|4309.25|4308.11|4308.11|4309.25|4309.25|4308.11|4308.11|0
1723819270000|2024-08-16 14:41:10|4307.78|4307.78|4307.63|4307.63|4307.78|4307.78|4307.63|4307.63|0
1723819280000|2024-08-16 14:41:20|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1723819290000|2024-08-16 14:41:30|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.35|4307.35|0
1723819310000|2024-08-16 14:41:50|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1723819320000|2024-08-16 14:42:00|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1723819360000|2024-08-16 14:42:40|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1723819370000|2024-08-16 14:42:50|4306.88|4306.88|4306.75|4306.75|4306.88|4306.88|4306.75|4306.75|0
1723819390000|2024-08-16 14:43:10|4306.61|4306.61|4306.67|4306.67|4306.67|4306.67|4306.61|4306.61|0
1723819400000|2024-08-16 14:43:20|4307|4307|4307|4307|4307|4307|4307|4307|0
1723819410000|2024-08-16 14:43:30|4306.67|4306.67|4306.29|4306.29|4306.67|4306.67|4306.29|4306.29|0
1723819420000|2024-08-16 14:43:40|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1723819440000|2024-08-16 14:44:00|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1723819450000|2024-08-16 14:44:10|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1723819460000|2024-08-16 14:44:20|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1723819470000|2024-08-16 14:44:30|4305.38|4305.38|4305.25|4305.25|4305.38|4305.38|4305.25|4305.25|0
1723819500000|2024-08-16 14:45:00|4305.58|4305.58|4305.71|4305.71|4305.71|4305.71|4305.58|4305.58|0
1723819530000|2024-08-16 14:45:30|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1723819560000|2024-08-16 14:46:00|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|4305.43|0
1723819580000|2024-08-16 14:46:20|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1723819590000|2024-08-16 14:46:30|4304.87|4304.87|4304.74|4304.74|4304.87|4304.87|4304.74|4304.74|0
1723819600000|2024-08-16 14:46:40|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1723819610000|2024-08-16 14:46:50|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1723819620000|2024-08-16 14:47:00|4304.94|4304.94|4304.81|4304.81|4304.94|4304.94|4304.81|4304.81|0
1723819650000|2024-08-16 14:47:30|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1723819670000|2024-08-16 14:47:50|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1723819680000|2024-08-16 14:48:00|4306.17|4306.17|4306.17|4306.17|4306.5|4306.5|4306.17|4306.17|0
1723819690000|2024-08-16 14:48:10|4306.03|4306.03|4306.09|4306.09|4306.09|4306.09|4306.03|4306.03|0
1723819710000|2024-08-16 14:48:30|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1723819720000|2024-08-16 14:48:40|4306.2|4306.2|4306.29|4306.29|4306.53|4306.53|4306.2|4306.2|0
1723819730000|2024-08-16 14:48:50|4306.16|4306.16|4305.36|4305.36|4306.16|4306.16|4305.36|4305.36|0
1723819740000|2024-08-16 14:49:00|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1723819750000|2024-08-16 14:49:10|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1723819760000|2024-08-16 14:49:20|4305.52|4305.52|4304.38|4304.38|4305.52|4305.52|4304.38|4304.38|0
1723819770000|2024-08-16 14:49:30|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1723819780000|2024-08-16 14:49:40|4304.1|4304.1|4303.88|4303.88|4304.1|4304.1|4303.88|4303.88|0
1723819790000|2024-08-16 14:49:50|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1723819800000|2024-08-16 14:50:00|4304.59|4304.59|4305|4305|4305|4305|4304.59|4304.59|0
1723819810000|2024-08-16 14:50:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1723819820000|2024-08-16 14:50:20|4305.22|4305.22|4305.42|4305.42|4305.56|4305.56|4305.22|4305.22|0
1723819840000|2024-08-16 14:50:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1723819860000|2024-08-16 14:51:00|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1723819870000|2024-08-16 14:51:10|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1723819880000|2024-08-16 14:51:20|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1723819890000|2024-08-16 14:51:30|4306.09|4306.09|4306.27|4306.27|4306.27|4306.27|4306.09|4306.09|0
1723819900000|2024-08-16 14:51:40|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1723819910000|2024-08-16 14:51:50|4307.28|4307.28|4306.81|4306.81|4307.28|4307.28|4306.61|4306.61|0
1723819940000|2024-08-16 14:52:20|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1723819950000|2024-08-16 14:52:30|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1723819960000|2024-08-16 14:52:40|4307.32|4307.32|4307.43|4307.43|4307.43|4307.43|4307.32|4307.32|0
1723819970000|2024-08-16 14:52:50|4308.31|4308.31|4308.38|4308.38|4308.38|4308.38|4308.31|4308.31|0
1723819980000|2024-08-16 14:53:00|4308.27|4308.27|4308.49|4308.49|4308.49|4308.49|4308.27|4308.27|0
1723819990000|2024-08-16 14:53:10|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1723820030000|2024-08-16 14:53:50|4308.42|4308.42|4307.28|4307.28|4308.42|4308.42|4307.28|4307.28|0
1723820040000|2024-08-16 14:54:00|4307.27|4307.27|4307.72|4307.72|4307.72|4307.72|4307.27|4307.27|0
1723820060000|2024-08-16 14:54:20|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1723820070000|2024-08-16 14:54:30|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1723820080000|2024-08-16 14:54:40|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1723820100000|2024-08-16 14:55:00|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1723820110000|2024-08-16 14:55:10|4307.33|4307.33|4307.56|4307.56|4307.89|4307.89|4307.33|4307.33|0
1723820150000|2024-08-16 14:55:50|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1723820170000|2024-08-16 14:56:10|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|4307.47|0
1723820180000|2024-08-16 14:56:20|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|4307.69|0
1723820190000|2024-08-16 14:56:30|4308.16|4308.16|4308.5|4308.5|4308.85|4308.85|4308.16|4308.16|0
1723820210000|2024-08-16 14:56:50|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1723820220000|2024-08-16 14:57:00|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1723820230000|2024-08-16 14:57:10|4308.38|4308.38|4308.72|4308.72|4308.72|4308.72|4308.38|4308.38|0
1723820240000|2024-08-16 14:57:20|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1723820250000|2024-08-16 14:57:30|4308.44|4308.44|4308.77|4308.77|4308.77|4308.77|4308.44|4308.44|0
1723820260000|2024-08-16 14:57:40|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1723820270000|2024-08-16 14:57:50|4308.38|4308.38|4308.25|4308.25|4308.44|4308.44|4308.25|4308.25|0
1723820280000|2024-08-16 14:58:00|4308.12|4308.12|4307.79|4307.79|4308.12|4308.12|4307.45|4307.45|0
1723820290000|2024-08-16 14:58:10|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1723820300000|2024-08-16 14:58:20|4307.79|4307.79|4307.89|4307.89|4307.89|4307.89|4307.79|4307.79|0
1723820310000|2024-08-16 14:58:30|4307.84|4307.84|4307.68|4307.68|4307.84|4307.84|4307.68|4307.68|0
1723820320000|2024-08-16 14:58:40|4307.1|4307.1|4306.82|4306.82|4307.1|4307.1|4306.82|4306.82|0
1723820330000|2024-08-16 14:58:50|4306.48|4306.48|4305.8|4305.8|4306.54|4306.54|4305.8|4305.8|0
1723820340000|2024-08-16 14:59:00|4305.68|4305.68|4305.98|4305.98|4305.98|4305.98|4305.65|4305.65|0
1723820350000|2024-08-16 14:59:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1723820370000|2024-08-16 14:59:30|4305.63|4305.63|4306.83|4306.83|4306.83|4306.83|4305.63|4305.63|0
1723820380000|2024-08-16 14:59:40|4306.8|4306.8|4306.67|4306.67|4306.8|4306.8|4306.67|4306.67|0
1723820390000|2024-08-16 14:59:50|4306.34|4306.34|4306.3|4306.3|4306.34|4306.34|4306.3|4306.3|0
1723820410000|2024-08-16 15:00:10|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1723820420000|2024-08-16 15:00:20|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1723820440000|2024-08-16 15:00:40|4306.22|4306.22|4306.22|4306.22|4306.35|4306.35|4306.22|4306.22|0
1723820450000|2024-08-16 15:00:50|4305.89|4305.89|4305.53|4305.53|4305.89|4305.89|4305.4|4305.4|0
1723820460000|2024-08-16 15:01:00|4305.26|4305.26|4305.04|4305.04|4305.37|4305.37|4305.04|4305.04|0
1723820470000|2024-08-16 15:01:10|4304.78|4304.78|4305.24|4305.24|4305.24|4305.24|4304.78|4304.78|0
1723820500000|2024-08-16 15:01:40|4305.13|4305.13|4304.27|4304.27|4305.14|4305.14|4304.27|4304.27|0
1723820510000|2024-08-16 15:01:50|4303.93|4303.93|4303.6|4303.6|4303.93|4303.93|4303.6|4303.6|0
1723820520000|2024-08-16 15:02:00|4303.93|4303.93|4303.91|4303.91|4303.99|4303.99|4303.91|4303.91|0
1723820530000|2024-08-16 15:02:10|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1723820570000|2024-08-16 15:02:50|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1723820580000|2024-08-16 15:03:00|4303.64|4303.64|4304.11|4304.11|4304.11|4304.11|4303.64|4303.64|0
1723820610000|2024-08-16 15:03:30|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1723820620000|2024-08-16 15:03:40|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1723820640000|2024-08-16 15:04:00|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1723820650000|2024-08-16 15:04:10|4303.91|4303.91|4303.52|4303.52|4303.91|4303.91|4303.52|4303.52|0
1723820660000|2024-08-16 15:04:20|4303.86|4303.86|4303.99|4303.99|4304.12|4304.12|4303.72|4303.72|0
1723820680000|2024-08-16 15:04:40|4304.1|4304.1|4304.43|4304.43|4304.77|4304.77|4304.1|4304.1|0
1723820690000|2024-08-16 15:04:50|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1723820720000|2024-08-16 15:05:20|4304.17|4304.17|4304.3|4304.3|4304.3|4304.3|4304.17|4304.17|0
1723820730000|2024-08-16 15:05:30|4303.97|4303.97|4304.07|4304.07|4304.4|4304.4|4303.97|4303.97|0
1723820740000|2024-08-16 15:05:40|4304.2|4304.2|4303.87|4303.87|4304.2|4304.2|4303.87|4303.87|0
1723820750000|2024-08-16 15:05:50|4303.53|4303.53|4303.46|4303.46|4303.53|4303.53|4303.46|4303.46|0
1723820760000|2024-08-16 15:06:00|4303.72|4303.72|4304.06|4304.06|4304.06|4304.06|4303.72|4303.72|0
1723820770000|2024-08-16 15:06:10|4303.92|4303.92|4303.76|4303.76|4304.13|4304.13|4303.46|4303.46|0
1723820780000|2024-08-16 15:06:20|4303.89|4303.89|4303.47|4303.47|4304.13|4304.13|4303.47|4303.47|0
1723820790000|2024-08-16 15:06:30|4303.5|4303.5|4303.84|4303.84|4303.84|4303.84|4303.5|4303.5|0
1723820800000|2024-08-16 15:06:40|4303.88|4303.88|4303.54|4303.54|4303.88|4303.88|4303.54|4303.54|0
1723820810000|2024-08-16 15:06:50|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1723820820000|2024-08-16 15:07:00|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1723820840000|2024-08-16 15:07:20|4303.32|4303.32|4302.67|4302.67|4303.32|4303.32|4302.67|4302.67|0
1723820850000|2024-08-16 15:07:30|4302.33|4302.33|4302.2|4302.2|4302.33|4302.33|4302.2|4302.2|0
1723820860000|2024-08-16 15:07:40|4302.53|4302.53|4302.87|4302.87|4302.87|4302.87|4302.53|4302.53|0
1723820870000|2024-08-16 15:07:50|4303.2|4303.2|4302.87|4302.87|4303.2|4303.2|4302.87|4302.87|0
1723820890000|2024-08-16 15:08:10|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1723820900000|2024-08-16 15:08:20|4302.89|4302.89|4303.22|4303.22|4303.22|4303.22|4302.89|4302.89|0
1723820920000|2024-08-16 15:08:40|4303.35|4303.35|4303.38|4303.38|4303.38|4303.38|4303.35|4303.35|0
1723820930000|2024-08-16 15:08:50|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|4303.36|0
1723820940000|2024-08-16 15:09:00|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1723820950000|2024-08-16 15:09:10|4303.23|4303.23|4303.16|4303.16|4303.23|4303.23|4303.16|4303.16|0
1723821000000|2024-08-16 15:10:00|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1723821010000|2024-08-16 15:10:10|4302.69|4302.69|4302.49|4302.49|4302.69|4302.69|4302.36|4302.36|0
1723821020000|2024-08-16 15:10:20|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1723821030000|2024-08-16 15:10:30|4302.49|4302.49|4302.62|4302.62|4302.62|4302.62|4302.49|4302.49|0
1723821060000|2024-08-16 15:11:00|4302.4|4302.4|4302.06|4302.06|4302.4|4302.4|4302.06|4302.06|0
1723821070000|2024-08-16 15:11:10|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1723821080000|2024-08-16 15:11:20|4301.77|4301.77|4302.1|4302.1|4302.1|4302.1|4301.77|4301.77|0
1723821100000|2024-08-16 15:11:40|4302.44|4302.44|4303.07|4303.07|4303.07|4303.07|4302.44|4302.44|0
1723821120000|2024-08-16 15:12:00|4303.2|4303.2|4303.54|4303.54|4303.54|4303.54|4303.2|4303.2|0
1723821130000|2024-08-16 15:12:10|4303.4|4303.4|4302.6|4302.6|4303.4|4303.4|4302.6|4302.6|0
1723821140000|2024-08-16 15:12:20|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|4302.56|0
1723821160000|2024-08-16 15:12:40|4302.53|4302.53|4303.2|4303.2|4303.2|4303.2|4302.53|4302.53|0
1723821190000|2024-08-16 15:13:10|4303.61|4303.61|4304.91|4304.91|4304.91|4304.91|4303.61|4303.61|0
1723821200000|2024-08-16 15:13:20|4305.02|4305.02|4305.09|4305.09|4305.09|4305.09|4305.02|4305.02|0
1723821210000|2024-08-16 15:13:30|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1723821220000|2024-08-16 15:13:40|4305.3|4305.3|4305.16|4305.16|4305.3|4305.3|4305.16|4305.16|0
1723821230000|2024-08-16 15:13:50|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1723821240000|2024-08-16 15:14:00|4305.61|4305.61|4305.18|4305.18|4305.74|4305.74|4305.18|4305.18|0
1723821250000|2024-08-16 15:14:10|4305.52|4305.52|4305.51|4305.51|4305.55|4305.55|4305.51|4305.51|0
1723821260000|2024-08-16 15:14:20|4305.84|4305.84|4306.29|4306.29|4306.29|4306.29|4305.84|4305.84|0
1723821270000|2024-08-16 15:14:30|4306.74|4306.74|4307.27|4307.27|4307.27|4307.27|4306.74|4306.74|0
1723821280000|2024-08-16 15:14:40|4307|4307|4307.06|4307.06|4307.06|4307.06|4307|4307|0
1723821290000|2024-08-16 15:14:50|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1723821310000|2024-08-16 15:15:10|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1723821320000|2024-08-16 15:15:20|4306.99|4306.99|4306.77|4306.77|4306.99|4306.99|4306.77|4306.77|0
1723821330000|2024-08-16 15:15:30|4306.64|4306.64|4306.3|4306.3|4306.64|4306.64|4306.3|4306.3|0
1723821340000|2024-08-16 15:15:40|4305.97|4305.97|4306|4306|4306|4306|4305.97|4305.97|0
1723821350000|2024-08-16 15:15:50|4306.22|4306.22|4306.78|4306.78|4307.11|4307.11|4306.22|4306.22|0
1723821360000|2024-08-16 15:16:00|4306.67|4306.67|4306.56|4306.56|4306.67|4306.67|4306.56|4306.56|0
1723821380000|2024-08-16 15:16:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1723821390000|2024-08-16 15:16:30|4306.09|4306.09|4305.62|4305.62|4306.09|4306.09|4305.62|4305.62|0
1723821400000|2024-08-16 15:16:40|4305.29|4305.29|4306.09|4306.09|4306.09|4306.09|4305.29|4305.29|0
1723821410000|2024-08-16 15:16:50|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1723821420000|2024-08-16 15:17:00|4306.09|4306.09|4305.93|4305.93|4306.09|4306.09|4305.93|4305.93|0
1723821440000|2024-08-16 15:17:20|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1723821450000|2024-08-16 15:17:30|4306.3|4306.3|4306.2|4306.2|4306.3|4306.3|4306.17|4306.17|0
1723821460000|2024-08-16 15:17:40|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1723821470000|2024-08-16 15:17:50|4306.39|4306.39|4306.31|4306.31|4306.39|4306.39|4306.31|4306.31|0
1723821490000|2024-08-16 15:18:10|4306.18|4306.18|4306.31|4306.31|4306.31|4306.31|4306.18|4306.18|0
1723821500000|2024-08-16 15:18:20|4306.18|4306.18|4306.54|4306.54|4306.67|4306.67|4306.18|4306.18|0
1723821510000|2024-08-16 15:18:30|4306.65|4306.65|4306.51|4306.51|4306.65|4306.65|4306.51|4306.51|0
1723821520000|2024-08-16 15:18:40|4306.29|4306.29|4306.51|4306.51|4306.51|4306.51|4306.29|4306.29|0
1723821570000|2024-08-16 15:19:30|4306.55|4306.55|4306.62|4306.62|4306.62|4306.62|4306.55|4306.55|0
1723821580000|2024-08-16 15:19:40|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1723821590000|2024-08-16 15:19:50|4307.08|4307.08|4306.94|4306.94|4307.08|4307.08|4306.86|4306.86|0
1723821600000|2024-08-16 15:20:00|4307.05|4307.05|4307.05|4307.05|4307.38|4307.38|4307.05|4307.05|0
1723821610000|2024-08-16 15:20:10|4306.92|4306.92|4306.58|4306.58|4306.92|4306.92|4306.58|4306.58|0
1723821620000|2024-08-16 15:20:20|4306.25|4306.25|4306.12|4306.12|4306.25|4306.25|4306.12|4306.12|0
1723821630000|2024-08-16 15:20:30|4306.08|4306.08|4305.94|4305.94|4306.08|4306.08|4305.94|4305.94|0
1723821650000|2024-08-16 15:20:50|4305.83|4305.83|4305.91|4305.91|4305.91|4305.91|4305.83|4305.83|0
1723821660000|2024-08-16 15:21:00|4306.02|4306.02|4306.13|4306.13|4306.13|4306.13|4306.02|4306.02|0
1723821670000|2024-08-16 15:21:10|4306.21|4306.21|4307.27|4307.27|4307.27|4307.27|4306.21|4306.21|0
1723821680000|2024-08-16 15:21:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1723821690000|2024-08-16 15:21:30|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1723821700000|2024-08-16 15:21:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1723821710000|2024-08-16 15:21:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1723821720000|2024-08-16 15:22:00|4306.78|4306.78|4307.04|4307.04|4307.04|4307.04|4306.78|4306.78|0
1723821740000|2024-08-16 15:22:20|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1723821750000|2024-08-16 15:22:30|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1723821770000|2024-08-16 15:22:50|4306.04|4306.04|4305.96|4305.96|4306.04|4306.04|4305.91|4305.91|0
1723821780000|2024-08-16 15:23:00|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1723821800000|2024-08-16 15:23:20|4305.91|4305.91|4305.68|4305.68|4305.91|4305.91|4305.68|4305.68|0
1723821810000|2024-08-16 15:23:30|4305.61|4305.61|4305.53|4305.53|4305.61|4305.61|4305.53|4305.53|0
1723821820000|2024-08-16 15:23:40|4305.64|4305.64|4305.31|4305.31|4305.64|4305.64|4305.31|4305.31|0
1723821830000|2024-08-16 15:23:50|4305.23|4305.23|4304.97|4304.97|4305.23|4305.23|4304.97|4304.97|0
1723821840000|2024-08-16 15:24:00|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1723821850000|2024-08-16 15:24:10|4304.5|4304.5|4304.84|4304.84|4304.84|4304.84|4304.5|4304.5|0
1723821880000|2024-08-16 15:24:40|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1723821890000|2024-08-16 15:24:50|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|4305.1|0
1723821900000|2024-08-16 15:25:00|4305.43|4305.43|4305.76|4305.76|4305.76|4305.76|4305.43|4305.43|0
1723821910000|2024-08-16 15:25:10|4305.88|4305.88|4306.43|4306.43|4306.43|4306.43|4305.88|4305.88|0
1723821920000|2024-08-16 15:25:20|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1723821930000|2024-08-16 15:25:30|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1723821940000|2024-08-16 15:25:40|4306.35|4306.35|4306.06|4306.06|4306.35|4306.35|4306.06|4306.06|0
1723821950000|2024-08-16 15:25:50|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1723821960000|2024-08-16 15:26:00|4306|4306|4305.55|4305.55|4306|4306|4305.55|4305.55|0
1723821970000|2024-08-16 15:26:10|4305.44|4305.44|4304.71|4304.71|4305.44|4305.44|4304.71|4304.71|0
1723821980000|2024-08-16 15:26:20|4304.64|4304.64|4304.25|4304.25|4304.64|4304.64|4304.25|4304.25|0
1723821990000|2024-08-16 15:26:30|4304.36|4304.36|4304.25|4304.25|4304.36|4304.36|4304.25|4304.25|0
1723822000000|2024-08-16 15:26:40|4304.03|4304.03|4303.08|4303.08|4304.03|4304.03|4303.08|4303.08|0
1723822010000|2024-08-16 15:26:50|4303|4303|4303.08|4303.08|4303.08|4303.08|4303|4303|0
1723822020000|2024-08-16 15:27:00|4303.41|4303.41|4303.54|4303.54|4303.54|4303.54|4303.41|4303.41|0
1723822030000|2024-08-16 15:27:10|4304.14|4304.14|4303.81|4303.81|4304.25|4304.25|4303.81|4303.81|0
1723822040000|2024-08-16 15:27:20|4303.47|4303.47|4303.73|4303.73|4303.81|4303.81|4303.47|4303.47|0
1723822050000|2024-08-16 15:27:30|4303.84|4303.84|4304.11|4304.11|4304.24|4304.24|4303.84|4303.84|0
1723822080000|2024-08-16 15:28:00|4303.77|4303.77|4304.11|4304.11|4304.11|4304.11|4303.77|4303.77|0
1723822090000|2024-08-16 15:28:10|4303.88|4303.88|4303.87|4303.87|4303.88|4303.88|4303.21|4303.21|0
1723822100000|2024-08-16 15:28:20|4303.8|4303.8|4303.81|4303.81|4303.81|4303.81|4303.8|4303.8|0
1723822110000|2024-08-16 15:28:30|4303.82|4303.82|4304.31|4304.31|4304.31|4304.31|4303.82|4303.82|0
1723822120000|2024-08-16 15:28:40|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1723822130000|2024-08-16 15:28:50|4304.55|4304.55|4304.89|4304.89|4304.89|4304.89|4304.55|4304.55|0
1723822140000|2024-08-16 15:29:00|4305.22|4305.22|4304.89|4304.89|4305.22|4305.22|4304.89|4304.89|0
1723822150000|2024-08-16 15:29:10|4305.55|4305.55|4305.33|4305.33|4305.55|4305.55|4305.22|4305.22|0
1723822160000|2024-08-16 15:29:20|4305.67|4305.67|4305.3|4305.3|4305.67|4305.67|4305.3|4305.3|0
1723822170000|2024-08-16 15:29:30|4305.63|4305.63|4305.78|4305.78|4305.88|4305.88|4305.54|4305.54|0
1723822180000|2024-08-16 15:29:40|4305.56|4305.56|4305.71|4305.71|4305.71|4305.71|4305.56|4305.56|0
1723822190000|2024-08-16 15:29:50|4305.37|4305.37|4306.17|4306.17|4306.17|4306.17|4305.37|4305.37|0
1724138100000|2024-08-20 07:15:00|4334.47|4334.47|4335.38|4335.38|4335.99|4335.99|4334.47|4334.47|0
1724138110000|2024-08-20 07:15:10|4335.11|4335.11|4333.95|4333.95|4335.78|4335.78|4333.82|4333.82|0
1724138120000|2024-08-20 07:15:20|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1724138130000|2024-08-20 07:15:30|4334.8|4334.8|4333.8|4333.8|4334.8|4334.8|4333.69|4333.69|0
1724138140000|2024-08-20 07:15:40|4333.35|4333.35|4333.02|4333.02|4333.35|4333.35|4332.68|4332.68|0
1724138160000|2024-08-20 07:16:00|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1724138190000|2024-08-20 07:16:30|4333.82|4333.82|4333.78|4333.78|4333.82|4333.82|4333.78|4333.78|0
1724138210000|2024-08-20 07:16:50|4334|4334|4334|4334|4334|4334|4334|4334|0
1724138220000|2024-08-20 07:17:00|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1724138230000|2024-08-20 07:17:10|4333.13|4333.13|4333.22|4333.22|4333.35|4333.35|4333.13|4333.13|0
1724138240000|2024-08-20 07:17:20|4333.09|4333.09|4332.86|4332.86|4333.09|4333.09|4332.86|4332.86|0
1724138260000|2024-08-20 07:17:40|4333.26|4333.26|4333.82|4333.82|4334.26|4334.26|4333.26|4333.26|0
1724138270000|2024-08-20 07:17:50|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1724138280000|2024-08-20 07:18:00|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1724138290000|2024-08-20 07:18:10|4333.93|4333.93|4334.2|4334.2|4334.2|4334.2|4333.93|4333.93|0
1724138300000|2024-08-20 07:18:20|4334.53|4334.53|4334.67|4334.67|4334.67|4334.67|4334.53|4334.53|0
1724138310000|2024-08-20 07:18:30|4334.8|4334.8|4333.42|4333.42|4334.8|4334.8|4333.42|4333.42|0
1724138320000|2024-08-20 07:18:40|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1724138330000|2024-08-20 07:18:50|4333.49|4333.49|4333.19|4333.19|4333.49|4333.49|4333.19|4333.19|0
1724138340000|2024-08-20 07:19:00|4333.06|4333.06|4331.79|4331.79|4333.06|4333.06|4331.79|4331.79|0
1724138350000|2024-08-20 07:19:10|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1724138360000|2024-08-20 07:19:20|4330.93|4330.93|4330.99|4330.99|4330.99|4330.99|4330.6|4330.6|0
1724138400000|2024-08-20 07:20:00|4331.33|4331.33|4331.67|4331.67|4331.67|4331.67|4330.77|4330.77|0
1724138410000|2024-08-20 07:20:10|4331.56|4331.56|4332.43|4332.43|4332.43|4332.43|4331.56|4331.56|0
1724138420000|2024-08-20 07:20:20|4332.83|4332.83|4332.94|4332.94|4332.94|4332.94|4332.83|4332.83|0
1724138440000|2024-08-20 07:20:40|4333.19|4333.19|4333.43|4333.43|4333.43|4333.43|4333.19|4333.19|0
1724138450000|2024-08-20 07:20:50|4333.58|4333.58|4335.05|4335.05|4335.05|4335.05|4333.58|4333.58|0
1724138460000|2024-08-20 07:21:00|4335.18|4335.18|4334.87|4334.87|4335.63|4335.63|4334.87|4334.87|0
1724138470000|2024-08-20 07:21:10|4335|4335|4335|4335|4335|4335|4335|4335|0
1724138480000|2024-08-20 07:21:20|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1724138490000|2024-08-20 07:21:30|4334.4|4334.4|4333.59|4333.59|4334.4|4334.4|4333.43|4333.43|0
1724138500000|2024-08-20 07:21:40|4333.92|4333.92|4333.59|4333.59|4333.92|4333.92|4333.59|4333.59|0
1724138530000|2024-08-20 07:22:10|4333.72|4333.72|4332.4|4332.4|4333.72|4333.72|4332.4|4332.4|0
1724138540000|2024-08-20 07:22:20|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1724138560000|2024-08-20 07:22:40|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1724138570000|2024-08-20 07:22:50|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1724138580000|2024-08-20 07:23:00|4331.6|4331.6|4332.6|4332.6|4332.6|4332.6|4331.6|4331.6|0
1724138600000|2024-08-20 07:23:20|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1724138620000|2024-08-20 07:23:40|4333.07|4333.07|4333.44|4333.44|4333.44|4333.44|4333.07|4333.07|0
1724138630000|2024-08-20 07:23:50|4333.11|4333.11|4333.42|4333.42|4333.56|4333.56|4333.11|4333.11|0
1724138640000|2024-08-20 07:24:00|4333.76|4333.76|4333.98|4333.98|4333.98|4333.98|4333.76|4333.76|0
1724138680000|2024-08-20 07:24:40|4333.85|4333.85|4333.81|4333.81|4333.85|4333.85|4333.81|4333.81|0
1724138690000|2024-08-20 07:24:50|4333.59|4333.59|4333.23|4333.23|4333.59|4333.59|4333.23|4333.23|0
1724138700000|2024-08-20 07:25:00|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1724138720000|2024-08-20 07:25:20|4332.95|4332.95|4333|4333|4333|4333|4332.95|4332.95|0
1724138730000|2024-08-20 07:25:30|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1724138750000|2024-08-20 07:25:50|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1724138760000|2024-08-20 07:26:00|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1724138770000|2024-08-20 07:26:10|4333|4333|4333|4333|4333|4333|4333|4333|0
1724138810000|2024-08-20 07:26:50|4332.67|4332.67|4332.67|4332.67|4333|4333|4332.67|4332.67|0
1724138820000|2024-08-20 07:27:00|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1724138830000|2024-08-20 07:27:10|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1724138840000|2024-08-20 07:27:20|4331.98|4331.98|4331.85|4331.85|4331.98|4331.98|4331.85|4331.85|0
1724138850000|2024-08-20 07:27:30|4332.11|4332.11|4332.5|4332.5|4332.5|4332.5|4332.11|4332.11|0
1724138860000|2024-08-20 07:27:40|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1724138870000|2024-08-20 07:27:50|4332.59|4332.59|4332.26|4332.26|4332.59|4332.59|4332.26|4332.26|0
1724138880000|2024-08-20 07:28:00|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1724138890000|2024-08-20 07:28:10|4331.7|4331.7|4331.7|4331.7|4332.03|4332.03|4331.7|4331.7|0
1724138900000|2024-08-20 07:28:20|4331.37|4331.37|4330.7|4330.7|4331.7|4331.7|4330.7|4330.7|0
1724138910000|2024-08-20 07:28:30|4331.55|4331.55|4331.95|4331.95|4331.95|4331.95|4331.55|4331.55|0
1724138920000|2024-08-20 07:28:40|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1724138950000|2024-08-20 07:29:10|4331.97|4331.97|4331.64|4331.64|4331.97|4331.97|4331.64|4331.64|0
1724138970000|2024-08-20 07:29:30|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1724138980000|2024-08-20 07:29:40|4331.56|4331.56|4330.25|4330.25|4331.56|4331.56|4330.18|4330.18|0
1724138990000|2024-08-20 07:29:50|4330.03|4330.03|4329.74|4329.74|4330.03|4330.03|4329.74|4329.74|0
1724139000000|2024-08-20 07:30:00|4329.81|4329.81|4330.08|4330.08|4330.08|4330.08|4329.81|4329.81|0
1724139010000|2024-08-20 07:30:10|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1724139020000|2024-08-20 07:30:20|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1724139030000|2024-08-20 07:30:30|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1724139040000|2024-08-20 07:30:40|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1724139050000|2024-08-20 07:30:50|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1724139060000|2024-08-20 07:31:00|4330.39|4330.39|4330.93|4330.93|4331.4|4331.4|4330.39|4330.39|0
1724139110000|2024-08-20 07:31:50|4330.26|4330.26|4330.6|4330.6|4330.6|4330.6|4330.26|4330.26|0
1724139130000|2024-08-20 07:32:10|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|0
1724139140000|2024-08-20 07:32:20|4329.93|4329.93|4329.79|4329.79|4329.93|4329.93|4329.26|4329.26|0
1724139170000|2024-08-20 07:32:50|4329.46|4329.46|4328.57|4328.57|4329.46|4329.46|4328.57|4328.57|0
1724139180000|2024-08-20 07:33:00|4328.44|4328.44|4328.1|4328.1|4328.44|4328.44|4327.77|4327.77|0
1724139190000|2024-08-20 07:33:10|4326.44|4326.44|4326.36|4326.36|4326.62|4326.62|4326.36|4326.36|0
1724139200000|2024-08-20 07:33:20|4326.33|4326.33|4326.26|4326.26|4326.33|4326.33|4326.26|4326.26|0
1724139220000|2024-08-20 07:33:40|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1724139230000|2024-08-20 07:33:50|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1724139240000|2024-08-20 07:34:00|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1724139250000|2024-08-20 07:34:10|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1724139260000|2024-08-20 07:34:20|4325.64|4325.64|4325.58|4325.58|4325.64|4325.64|4325.58|4325.58|0
1724139270000|2024-08-20 07:34:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1724139280000|2024-08-20 07:34:40|4325.66|4325.66|4325.88|4325.88|4325.88|4325.88|4325.66|4325.66|0
1724139290000|2024-08-20 07:34:50|4326.77|4326.77|4326.66|4326.66|4326.77|4326.77|4326.66|4326.66|0
1724139310000|2024-08-20 07:35:10|4326.81|4326.81|4327.7|4327.7|4327.7|4327.7|4326.81|4326.81|0
1724139320000|2024-08-20 07:35:20|4328.03|4328.03|4326.21|4326.21|4328.03|4328.03|4326.1|4326.1|0
1724139330000|2024-08-20 07:35:30|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1724139350000|2024-08-20 07:35:50|4326.41|4326.41|4326.19|4326.19|4326.41|4326.41|4326.19|4326.19|0
1724139360000|2024-08-20 07:36:00|4325.52|4325.52|4324.85|4324.85|4325.52|4325.52|4324.85|4324.85|0
1724139370000|2024-08-20 07:36:10|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1724139380000|2024-08-20 07:36:20|4325.78|4325.78|4325.11|4325.11|4325.78|4325.78|4325.11|4325.11|0
1724139390000|2024-08-20 07:36:30|4325|4325|4325.44|4325.44|4325.44|4325.44|4325|4325|0
1724139400000|2024-08-20 07:36:40|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1724139410000|2024-08-20 07:36:50|4325.24|4325.24|4325.11|4325.11|4325.24|4325.24|4325.11|4325.11|0
1724139420000|2024-08-20 07:37:00|4325.22|4325.22|4325.14|4325.14|4325.22|4325.22|4325.14|4325.14|0
1724139430000|2024-08-20 07:37:10|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1724139440000|2024-08-20 07:37:20|4325.01|4325.01|4324.94|4324.94|4325.01|4325.01|4324.94|4324.94|0
1724139450000|2024-08-20 07:37:30|4324.49|4324.49|4324.49|4324.49|4324.82|4324.82|4324.49|4324.49|0
1724139460000|2024-08-20 07:37:40|4325.6|4325.6|4324.86|4324.86|4325.6|4325.6|4324.71|4324.71|0
1724139470000|2024-08-20 07:37:50|4325.2|4325.2|4324.86|4324.86|4325.53|4325.53|4324.86|4324.86|0
1724139480000|2024-08-20 07:38:00|4325.2|4325.2|4324.97|4324.97|4325.31|4325.31|4324.97|4324.97|0
1724139490000|2024-08-20 07:38:10|4324.64|4324.64|4324.42|4324.42|4325.08|4325.08|4324.3|4324.3|0
1724139500000|2024-08-20 07:38:20|4324.81|4324.81|4324.26|4324.26|4324.81|4324.81|4324.26|4324.26|0
1724139520000|2024-08-20 07:38:40|4324.19|4324.19|4324.86|4324.86|4324.86|4324.86|4324.19|4324.19|0
1724139530000|2024-08-20 07:38:50|4324.88|4324.88|4324.77|4324.77|4324.88|4324.88|4324.77|4324.77|0
1724139540000|2024-08-20 07:39:00|4324.43|4324.43|4323.95|4323.95|4324.43|4324.43|4323.88|4323.88|0
1724139560000|2024-08-20 07:39:20|4324.29|4324.29|4322.89|4322.89|4324.29|4324.29|4322.89|4322.89|0
1724139580000|2024-08-20 07:39:40|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4322.89|4322.89|0
1724139590000|2024-08-20 07:39:50|4322.89|4322.89|4322.7|4322.7|4322.96|4322.96|4322.29|4322.29|0
1724139600000|2024-08-20 07:40:00|4322.37|4322.37|4321.72|4321.72|4322.37|4322.37|4321.72|4321.72|0
1724139620000|2024-08-20 07:40:20|4321.94|4321.94|4321.86|4321.86|4321.94|4321.94|4321.86|4321.86|0
1724139640000|2024-08-20 07:40:40|4321.76|4321.76|4321.81|4321.81|4321.81|4321.81|4321.76|4321.76|0
1724139650000|2024-08-20 07:40:50|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1724139660000|2024-08-20 07:41:00|4323.14|4323.14|4322.88|4322.88|4323.14|4323.14|4322.88|4322.88|0
1724139670000|2024-08-20 07:41:10|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|4322.55|0
1724139680000|2024-08-20 07:41:20|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1724139710000|2024-08-20 07:41:50|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1724139720000|2024-08-20 07:42:00|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|4323.25|0
1724139740000|2024-08-20 07:42:20|4323.92|4323.92|4323.92|4323.92|4324.05|4324.05|4323.92|4323.92|0
1724139750000|2024-08-20 07:42:30|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1724139780000|2024-08-20 07:43:00|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1724139790000|2024-08-20 07:43:10|4324.05|4324.05|4323.72|4323.72|4324.05|4324.05|4323.72|4323.72|0
1724139800000|2024-08-20 07:43:20|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1724139810000|2024-08-20 07:43:30|4324.73|4324.73|4324.59|4324.59|4324.73|4324.73|4324.59|4324.59|0
1724139820000|2024-08-20 07:43:40|4324.52|4324.52|4323.85|4323.85|4324.52|4324.52|4323.85|4323.85|0
1724139840000|2024-08-20 07:44:00|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1724139850000|2024-08-20 07:44:10|4323.85|4323.85|4324.12|4324.12|4324.12|4324.12|4323.85|4323.85|0
1724139860000|2024-08-20 07:44:20|4323.89|4323.89|4323.76|4323.76|4323.89|4323.89|4323.76|4323.76|0
1724139880000|2024-08-20 07:44:40|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1724139890000|2024-08-20 07:44:50|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1724139900000|2024-08-20 07:45:00|4323.09|4323.09|4323.22|4323.22|4323.43|4323.43|4323.09|4323.09|0
1724139910000|2024-08-20 07:45:10|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1724139920000|2024-08-20 07:45:20|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1724139930000|2024-08-20 07:45:30|4322.49|4322.49|4323.16|4323.16|4323.16|4323.16|4322.49|4322.49|0
1724139960000|2024-08-20 07:46:00|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1724139970000|2024-08-20 07:46:10|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|4322.69|0
1724139980000|2024-08-20 07:46:20|4323.36|4323.36|4323.23|4323.23|4323.36|4323.36|4323.23|4323.23|0
1724139990000|2024-08-20 07:46:30|4323.11|4323.11|4321.65|4321.65|4323.11|4323.11|4321.65|4321.65|0
1724140000000|2024-08-20 07:46:40|4321.49|4321.49|4321.36|4321.36|4321.49|4321.49|4321.36|4321.36|0
1724140040000|2024-08-20 07:47:20|4321.34|4321.34|4321.12|4321.12|4321.34|4321.34|4321.12|4321.12|0
1724140050000|2024-08-20 07:47:30|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|4320.98|0
1724140060000|2024-08-20 07:47:40|4320.91|4320.91|4321.17|4321.17|4321.24|4321.24|4320.91|4320.91|0
1724140080000|2024-08-20 07:48:00|4321.5|4321.5|4320.61|4320.61|4321.5|4321.5|4320.61|4320.61|0
1724140120000|2024-08-20 07:48:40|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1724140130000|2024-08-20 07:48:50|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1724140140000|2024-08-20 07:49:00|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|4320.52|0
1724140150000|2024-08-20 07:49:10|4320.19|4320.19|4320.41|4320.41|4320.41|4320.41|4320.19|4320.19|0
1724140180000|2024-08-20 07:49:40|4320.74|4320.74|4320.88|4320.88|4320.88|4320.88|4320.74|4320.74|0
1724140190000|2024-08-20 07:49:50|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1724140200000|2024-08-20 07:50:00|4321.08|4321.08|4320.74|4320.74|4321.08|4321.08|4320.74|4320.74|0
1724140220000|2024-08-20 07:50:20|4320.4|4320.4|4319.29|4319.29|4320.4|4320.4|4319.29|4319.29|0
1724140230000|2024-08-20 07:50:30|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1724140260000|2024-08-20 07:51:00|4320.6|4320.6|4319.33|4319.33|4320.6|4320.6|4319.33|4319.33|0
1724140280000|2024-08-20 07:51:20|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1724140300000|2024-08-20 07:51:40|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1724140320000|2024-08-20 07:52:00|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1724140330000|2024-08-20 07:52:10|4318.82|4318.82|4319.6|4319.6|4319.6|4319.6|4318.82|4318.82|0
1724140350000|2024-08-20 07:52:30|4319.68|4319.68|4319.12|4319.12|4319.68|4319.68|4319.01|4319.01|0
1724140360000|2024-08-20 07:52:40|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1724140370000|2024-08-20 07:52:50|4318.64|4318.64|4318.3|4318.3|4318.64|4318.64|4318.3|4318.3|0
1724140380000|2024-08-20 07:53:00|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1724140390000|2024-08-20 07:53:10|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1724140400000|2024-08-20 07:53:20|4318.66|4318.66|4318.26|4318.26|4318.66|4318.66|4318.26|4318.26|0
1724140410000|2024-08-20 07:53:30|4316.9|4316.9|4317.05|4317.05|4317.12|4317.12|4316.9|4316.9|0
1724140420000|2024-08-20 07:53:40|4317.71|4317.71|4317.87|4317.87|4317.87|4317.87|4317.71|4317.71|0
1724140430000|2024-08-20 07:53:50|4318.2|4318.2|4317.99|4317.99|4318.2|4318.2|4317.99|4317.99|0
1724140440000|2024-08-20 07:54:00|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1724140450000|2024-08-20 07:54:10|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1724140460000|2024-08-20 07:54:20|4317.85|4317.85|4318.35|4318.35|4318.51|4318.51|4317.85|4317.85|0
1724140470000|2024-08-20 07:54:30|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|4318.48|0
1724140530000|2024-08-20 07:55:30|4317.43|4317.43|4317.57|4317.57|4317.57|4317.57|4317.3|4317.3|0
1724140550000|2024-08-20 07:55:50|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.57|4317.57|0
1724140560000|2024-08-20 07:56:00|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1724140590000|2024-08-20 07:56:30|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1724140610000|2024-08-20 07:56:50|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1724140620000|2024-08-20 07:57:00|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1724140660000|2024-08-20 07:57:40|4316.56|4316.56|4316.42|4316.42|4316.56|4316.56|4316.42|4316.42|0
1724140680000|2024-08-20 07:58:00|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1724140730000|2024-08-20 07:58:50|4316.63|4316.63|4316.97|4316.97|4316.97|4316.97|4316.63|4316.63|0
1724140750000|2024-08-20 07:59:10|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1724140760000|2024-08-20 07:59:20|4316.3|4316.3|4315.74|4315.74|4316.3|4316.3|4315.74|4315.74|0
1724140770000|2024-08-20 07:59:30|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|4315.41|0
1724140780000|2024-08-20 07:59:40|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1724140790000|2024-08-20 07:59:50|4314.29|4314.29|4314.29|4314.29|4314.96|4314.96|4314.29|4314.29|0
1724140800000|2024-08-20 08:00:00|4314.63|4314.63|4314.93|4314.93|4314.93|4314.93|4314.63|4314.63|0
1724140810000|2024-08-20 08:00:10|4314.85|4314.85|4313.34|4313.34|4314.85|4314.85|4313.34|4313.34|0
1724140820000|2024-08-20 08:00:20|4313.18|4313.18|4313.04|4313.04|4313.18|4313.18|4313.04|4313.04|0
1724140830000|2024-08-20 08:00:30|4313.38|4313.38|4313.75|4313.75|4314.16|4314.16|4313.38|4313.38|0
1724140840000|2024-08-20 08:00:40|4313.53|4313.53|4312.53|4312.53|4313.53|4313.53|4312.53|4312.53|0
1724140850000|2024-08-20 08:00:50|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1724140860000|2024-08-20 08:01:00|4312.73|4312.73|4313.05|4313.05|4313.24|4313.24|4311.84|4311.84|0
1724140880000|2024-08-20 08:01:20|4313.5|4313.5|4313.84|4313.84|4313.84|4313.84|4313.5|4313.5|0
1724140890000|2024-08-20 08:01:30|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1724140900000|2024-08-20 08:01:40|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1724140910000|2024-08-20 08:01:50|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1724140920000|2024-08-20 08:02:00|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1724140940000|2024-08-20 08:02:20|4313.85|4313.85|4314.08|4314.08|4314.08|4314.08|4313.85|4313.85|0
1724140950000|2024-08-20 08:02:30|4314|4314|4314|4314|4314|4314|4314|4314|0
1724140970000|2024-08-20 08:02:50|4312.53|4312.53|4311.73|4311.73|4312.53|4312.53|4311.73|4311.73|0
1724140990000|2024-08-20 08:03:10|4311.6|4311.6|4311.49|4311.49|4311.6|4311.6|4311.49|4311.49|0
1724141000000|2024-08-20 08:03:20|4310.59|4310.59|4310.46|4310.46|4310.59|4310.59|4310.46|4310.46|0
1724141010000|2024-08-20 08:03:30|4310.12|4310.12|4310.09|4310.09|4310.12|4310.12|4309.79|4309.79|0
1724141020000|2024-08-20 08:03:40|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1724141030000|2024-08-20 08:03:50|4311.11|4311.11|4311.24|4311.24|4311.24|4311.24|4311.11|4311.11|0
1724141040000|2024-08-20 08:04:00|4311.58|4311.58|4311.2|4311.2|4311.58|4311.58|4311.2|4311.2|0
1724141060000|2024-08-20 08:04:20|4311.54|4311.54|4311.67|4311.67|4311.67|4311.67|4311.54|4311.54|0
1724141070000|2024-08-20 08:04:30|4311.89|4311.89|4311.67|4311.67|4311.89|4311.89|4311.67|4311.67|0
1724141080000|2024-08-20 08:04:40|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1724141110000|2024-08-20 08:05:10|4311.63|4311.63|4311.72|4311.72|4311.72|4311.72|4310.72|4310.72|0
1724141120000|2024-08-20 08:05:20|4311.85|4311.85|4312.19|4312.19|4312.19|4312.19|4311.85|4311.85|0
1724141130000|2024-08-20 08:05:30|4312.17|4312.17|4314.91|4314.91|4314.91|4314.91|4312.17|4312.17|0
1724141140000|2024-08-20 08:05:40|4314.84|4314.84|4314.47|4314.47|4314.84|4314.84|4314.47|4314.47|0
1724141150000|2024-08-20 08:05:50|4314.13|4314.13|4313.87|4313.87|4314.13|4314.13|4313.87|4313.87|0
1724141160000|2024-08-20 08:06:00|4313.64|4313.64|4312.75|4312.75|4313.64|4313.64|4312.75|4312.75|0
1724141170000|2024-08-20 08:06:10|4312.62|4312.62|4311.7|4311.7|4312.62|4312.62|4311.7|4311.7|0
1724141180000|2024-08-20 08:06:20|4311.84|4311.84|4311.1|4311.1|4311.84|4311.84|4311.1|4311.1|0
1724141190000|2024-08-20 08:06:30|4310.69|4310.69|4310.36|4310.36|4310.69|4310.69|4310.36|4310.36|0
1724141200000|2024-08-20 08:06:40|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1724141210000|2024-08-20 08:06:50|4310.5|4310.5|4309.5|4309.5|4310.5|4310.5|4309.5|4309.5|0
1724141220000|2024-08-20 08:07:00|4309.83|4309.83|4309.37|4309.37|4309.83|4309.83|4309.17|4309.17|0
1724141250000|2024-08-20 08:07:30|4309.71|4309.71|4309.33|4309.33|4309.71|4309.71|4309.33|4309.33|0
1724141260000|2024-08-20 08:07:40|4309|4309|4308.87|4308.87|4309|4309|4308.87|4308.87|0
1724141270000|2024-08-20 08:07:50|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1724141280000|2024-08-20 08:08:00|4309.47|4309.47|4309.69|4309.69|4309.69|4309.69|4309.47|4309.47|0
1724141290000|2024-08-20 08:08:10|4309.24|4309.24|4308.98|4308.98|4309.24|4309.24|4308.98|4308.98|0
1724141320000|2024-08-20 08:08:40|4308.87|4308.87|4309.42|4309.42|4309.65|4309.65|4308.87|4308.87|0
1724141330000|2024-08-20 08:08:50|4309.76|4309.76|4310.58|4310.58|4310.58|4310.58|4309.76|4309.76|0
1724141340000|2024-08-20 08:09:00|4310.71|4310.71|4311.18|4311.18|4311.18|4311.18|4310.71|4310.71|0
1724141350000|2024-08-20 08:09:10|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1724141360000|2024-08-20 08:09:20|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1724141380000|2024-08-20 08:09:40|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1724141400000|2024-08-20 08:10:00|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1724141420000|2024-08-20 08:10:20|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1724141430000|2024-08-20 08:10:30|4312.68|4312.68|4313.55|4313.55|4313.68|4313.68|4312.68|4312.68|0
1724141440000|2024-08-20 08:10:40|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1724141450000|2024-08-20 08:10:50|4313.36|4313.36|4312.74|4312.74|4313.36|4313.36|4312.74|4312.74|0
1724141460000|2024-08-20 08:11:00|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1724141470000|2024-08-20 08:11:10|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1724141480000|2024-08-20 08:11:20|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1724141490000|2024-08-20 08:11:30|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1724141500000|2024-08-20 08:11:40|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1724141510000|2024-08-20 08:11:50|4311.67|4311.67|4311.34|4311.34|4311.67|4311.67|4311.34|4311.34|0
1724141520000|2024-08-20 08:12:00|4311.67|4311.67|4312.08|4312.08|4312.08|4312.08|4311.67|4311.67|0
1724141530000|2024-08-20 08:12:10|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1724141540000|2024-08-20 08:12:20|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|0
1724141570000|2024-08-20 08:12:50|4312.16|4312.16|4312.49|4312.49|4312.49|4312.49|4312.16|4312.16|0
1724141590000|2024-08-20 08:13:10|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1724141600000|2024-08-20 08:13:20|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1724141610000|2024-08-20 08:13:30|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1724141620000|2024-08-20 08:13:40|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1724141640000|2024-08-20 08:14:00|4312.18|4312.18|4312.07|4312.07|4312.4|4312.4|4312.07|4312.07|0
1724141650000|2024-08-20 08:14:10|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1724141660000|2024-08-20 08:14:20|4311.29|4311.29|4310.71|4310.71|4311.29|4311.29|4310.71|4310.71|0
1724141670000|2024-08-20 08:14:30|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1724141680000|2024-08-20 08:14:40|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1724141690000|2024-08-20 08:14:50|4310.76|4310.76|4309.59|4309.59|4310.76|4310.76|4309.59|4309.59|0
1724141700000|2024-08-20 08:15:00|4310.25|4310.25|4310.36|4310.36|4310.81|4310.81|4310.25|4310.25|0
1724141720000|2024-08-20 08:15:20|4310.23|4310.23|4310.36|4310.36|4310.36|4310.36|4310.23|4310.23|0
1724141730000|2024-08-20 08:15:30|4310.03|4310.03|4309.7|4309.7|4310.03|4310.03|4309.43|4309.43|0
1724141750000|2024-08-20 08:15:50|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1724141760000|2024-08-20 08:16:00|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1724141770000|2024-08-20 08:16:10|4309.9|4309.9|4310.1|4310.1|4310.1|4310.1|4309.77|4309.77|0
1724141780000|2024-08-20 08:16:20|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1724141790000|2024-08-20 08:16:30|4310.01|4310.01|4309.67|4309.67|4310.01|4310.01|4309.67|4309.67|0
1724141800000|2024-08-20 08:16:40|4309.13|4309.13|4309.02|4309.02|4309.13|4309.13|4309.02|4309.02|0
1724141810000|2024-08-20 08:16:50|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1724141830000|2024-08-20 08:17:10|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1724141850000|2024-08-20 08:17:30|4308.7|4308.7|4308.49|4308.49|4308.7|4308.7|4308.49|4308.49|0
1724141880000|2024-08-20 08:18:00|4308.36|4308.36|4307.17|4307.17|4308.36|4308.36|4307.17|4307.17|0
1724141910000|2024-08-20 08:18:30|4307.39|4307.39|4307.49|4307.49|4307.49|4307.49|4307.39|4307.39|0
1724141920000|2024-08-20 08:18:40|4307.26|4307.26|4306.99|4306.99|4307.26|4307.26|4306.99|4306.99|0
1724141940000|2024-08-20 08:19:00|4307.22|4307.22|4307.32|4307.32|4307.32|4307.32|4306.99|4306.99|0
1724141960000|2024-08-20 08:19:20|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1724142000000|2024-08-20 08:20:00|4307.84|4307.84|4307.71|4307.71|4307.84|4307.84|4307.71|4307.71|0
1724142010000|2024-08-20 08:20:10|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1724142020000|2024-08-20 08:20:20|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1724142030000|2024-08-20 08:20:30|4307.77|4307.77|4307.88|4307.88|4307.88|4307.88|4307.55|4307.55|0
1724142050000|2024-08-20 08:20:50|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1724142060000|2024-08-20 08:21:00|4307.92|4307.92|4308.11|4308.11|4308.16|4308.16|4307.92|4307.92|0
1724142070000|2024-08-20 08:21:10|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1724142080000|2024-08-20 08:21:20|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1724142090000|2024-08-20 08:21:30|4308.93|4308.93|4309.08|4309.08|4309.08|4309.08|4308.93|4308.93|0
1724142110000|2024-08-20 08:21:50|4309.3|4309.3|4309.08|4309.08|4309.3|4309.3|4309.08|4309.08|0
1724142150000|2024-08-20 08:22:30|4309.19|4309.19|4308.97|4308.97|4309.19|4309.19|4308.97|4308.97|0
1724142160000|2024-08-20 08:22:40|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1724142180000|2024-08-20 08:23:00|4308.63|4308.63|4308.7|4308.7|4309.19|4309.19|4308.52|4308.52|0
1724142190000|2024-08-20 08:23:10|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1724142220000|2024-08-20 08:23:40|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1724142240000|2024-08-20 08:24:00|4309.56|4309.56|4309.45|4309.45|4309.56|4309.56|4309.45|4309.45|0
1724142250000|2024-08-20 08:24:10|4308.89|4308.89|4309.23|4309.23|4309.23|4309.23|4308.89|4308.89|0
1724142260000|2024-08-20 08:24:20|4309|4309|4308.78|4308.78|4309|4309|4308.78|4308.78|0
1724142310000|2024-08-20 08:25:10|4309.11|4309.11|4309.25|4309.25|4309.25|4309.25|4309.11|4309.11|0
1724142320000|2024-08-20 08:25:20|4309.58|4309.58|4308.63|4308.63|4309.58|4309.58|4308.63|4308.63|0
1724142330000|2024-08-20 08:25:30|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1724142340000|2024-08-20 08:25:40|4308.63|4308.63|4308.7|4308.7|4308.7|4308.7|4308.63|4308.63|0
1724142360000|2024-08-20 08:26:00|4308.82|4308.82|4309.53|4309.53|4309.53|4309.53|4308.82|4308.82|0
1724142370000|2024-08-20 08:26:10|4309.31|4309.31|4309.86|4309.86|4310.2|4310.2|4309.31|4309.31|0
1724142380000|2024-08-20 08:26:20|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1724142390000|2024-08-20 08:26:30|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1724142400000|2024-08-20 08:26:40|4309.75|4309.75|4309.86|4309.86|4309.97|4309.97|4309.75|4309.75|0
1724142410000|2024-08-20 08:26:50|4309.53|4309.53|4309.53|4309.53|4309.75|4309.75|4309.53|4309.53|0
1724142420000|2024-08-20 08:27:00|4309.26|4309.26|4309.15|4309.15|4309.49|4309.49|4309.15|4309.15|0
1724142430000|2024-08-20 08:27:10|4308.95|4308.95|4308.83|4308.83|4308.95|4308.95|4308.83|4308.83|0
1724142440000|2024-08-20 08:27:20|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1724142450000|2024-08-20 08:27:30|4308.46|4308.46|4308.24|4308.24|4308.46|4308.46|4308.24|4308.24|0
1724142460000|2024-08-20 08:27:40|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1724142470000|2024-08-20 08:27:50|4307.79|4307.79|4307.46|4307.46|4307.79|4307.79|4307.46|4307.46|0
1724142480000|2024-08-20 08:28:00|4307.32|4307.32|4306.56|4306.56|4307.32|4307.32|4306.56|4306.56|0
1724142490000|2024-08-20 08:28:10|4306.45|4306.45|4305.78|4305.78|4306.45|4306.45|4305.78|4305.78|0
1724142500000|2024-08-20 08:28:20|4306.11|4306.11|4306.45|4306.45|4306.45|4306.45|4306.11|4306.11|0
1724142510000|2024-08-20 08:28:30|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1724142530000|2024-08-20 08:28:50|4306.34|4306.34|4307|4307|4307|4307|4306.34|4306.34|0
1724142540000|2024-08-20 08:29:00|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1724142550000|2024-08-20 08:29:10|4306.81|4306.81|4306.75|4306.75|4306.81|4306.81|4306.75|4306.75|0
1724142580000|2024-08-20 08:29:40|4306.86|4306.86|4306.41|4306.41|4306.86|4306.86|4306.41|4306.41|0
1724142590000|2024-08-20 08:29:50|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1724142600000|2024-08-20 08:30:00|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1724142610000|2024-08-20 08:30:10|4307.01|4307.01|4306.5|4306.5|4307.01|4307.01|4306.47|4306.47|0
1724142620000|2024-08-20 08:30:20|4305.5|4305.5|4305.94|4305.94|4305.94|4305.94|4305.5|4305.5|0
1724142630000|2024-08-20 08:30:30|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1724142650000|2024-08-20 08:30:50|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1724142660000|2024-08-20 08:31:00|4305.22|4305.22|4305.56|4305.56|4305.56|4305.56|4305.22|4305.22|0
1724142680000|2024-08-20 08:31:20|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1724142690000|2024-08-20 08:31:30|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1724142700000|2024-08-20 08:31:40|4305.13|4305.13|4305.18|4305.18|4305.18|4305.18|4305.13|4305.13|0
1724142720000|2024-08-20 08:32:00|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1724142730000|2024-08-20 08:32:10|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1724142750000|2024-08-20 08:32:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1724142760000|2024-08-20 08:32:40|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1724142770000|2024-08-20 08:32:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1724142780000|2024-08-20 08:33:00|4304.14|4304.14|4304.47|4304.47|4304.47|4304.47|4304.14|4304.14|0
1724142820000|2024-08-20 08:33:40|4304.25|4304.25|4303.91|4303.91|4304.25|4304.25|4303.91|4303.91|0
1724142830000|2024-08-20 08:33:50|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1724142840000|2024-08-20 08:34:00|4303.35|4303.35|4303.22|4303.22|4303.35|4303.35|4303.22|4303.22|0
1724142850000|2024-08-20 08:34:10|4303.19|4303.19|4302.07|4302.07|4303.19|4303.19|4302.07|4302.07|0
1724142860000|2024-08-20 08:34:20|4302.06|4302.06|4300.81|4300.81|4302.06|4302.06|4300.81|4300.81|0
1724142870000|2024-08-20 08:34:30|4299.47|4299.47|4299.18|4299.18|4299.81|4299.81|4299.18|4299.18|0
1724142880000|2024-08-20 08:34:40|4298.95|4298.95|4298.73|4298.73|4298.95|4298.95|4298.73|4298.73|0
1724142890000|2024-08-20 08:34:50|4298.84|4298.84|4298.95|4298.95|4298.95|4298.95|4298.84|4298.84|0
1724142900000|2024-08-20 08:35:00|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1724142910000|2024-08-20 08:35:10|4298.66|4298.66|4298.21|4298.21|4298.66|4298.66|4298.21|4298.21|0
1724142920000|2024-08-20 08:35:20|4297.81|4297.81|4297.68|4297.68|4297.81|4297.81|4297.68|4297.68|0
1724142930000|2024-08-20 08:35:30|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.45|4297.45|0
1724142940000|2024-08-20 08:35:40|4297.79|4297.79|4298.01|4298.01|4298.01|4298.01|4297.79|4297.79|0
1724142950000|2024-08-20 08:35:50|4299.12|4299.12|4299.46|4299.46|4299.46|4299.46|4299.12|4299.12|0
1724142960000|2024-08-20 08:36:00|4299.86|4299.86|4300.08|4300.08|4300.08|4300.08|4299.86|4299.86|0
1724143000000|2024-08-20 08:36:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1724143010000|2024-08-20 08:36:50|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1724143020000|2024-08-20 08:37:00|4300.44|4300.44|4300.33|4300.33|4300.44|4300.44|4300.33|4300.33|0
1724143070000|2024-08-20 08:37:50|4300.55|4300.55|4302.78|4302.78|4302.78|4302.78|4300.55|4300.55|0
1724143080000|2024-08-20 08:38:00|4303.12|4303.12|4302.78|4302.78|4303.12|4303.12|4302.78|4302.78|0
1724143090000|2024-08-20 08:38:10|4303.12|4303.12|4302.78|4302.78|4303.12|4303.12|4302.78|4302.78|0
1724143100000|2024-08-20 08:38:20|4302.57|4302.57|4301.69|4301.69|4302.57|4302.57|4301.57|4301.57|0
1724143110000|2024-08-20 08:38:30|4301.35|4301.35|4301.22|4301.22|4301.35|4301.35|4301.22|4301.22|0
1724143120000|2024-08-20 08:38:40|4300.88|4300.88|4300.66|4300.66|4300.88|4300.88|4300.66|4300.66|0
1724143140000|2024-08-20 08:39:00|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.66|4300.66|0
1724143150000|2024-08-20 08:39:10|4300.3|4300.3|4299.3|4299.3|4300.3|4300.3|4299.3|4299.3|0
1724143160000|2024-08-20 08:39:20|4299.04|4299.04|4298.96|4298.96|4299.04|4299.04|4298.96|4298.96|0
1724143170000|2024-08-20 08:39:30|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1724143190000|2024-08-20 08:39:50|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1724143200000|2024-08-20 08:40:00|4297.96|4297.96|4296.71|4296.71|4297.96|4297.96|4296.71|4296.71|0
1724143210000|2024-08-20 08:40:10|4296.57|4296.57|4296.3|4296.3|4296.63|4296.63|4296.3|4296.3|0
1724143220000|2024-08-20 08:40:20|4296.76|4296.76|4297.1|4297.1|4297.1|4297.1|4296.76|4296.76|0
1724143230000|2024-08-20 08:40:30|4296.87|4296.87|4297.43|4297.43|4297.43|4297.43|4296.87|4296.87|0
1724143240000|2024-08-20 08:40:40|4297.54|4297.54|4297.79|4297.79|4297.79|4297.79|4297.54|4297.54|0
1724143260000|2024-08-20 08:41:00|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1724143270000|2024-08-20 08:41:10|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1724143280000|2024-08-20 08:41:20|4297.19|4297.19|4296.96|4296.96|4297.19|4297.19|4296.96|4296.96|0
1724143290000|2024-08-20 08:41:30|4296.89|4296.89|4296.78|4296.78|4296.89|4296.89|4296.78|4296.78|0
1724143300000|2024-08-20 08:41:40|4296.66|4296.66|4296.37|4296.37|4296.66|4296.66|4296.37|4296.37|0
1724143310000|2024-08-20 08:41:50|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1724143360000|2024-08-20 08:42:40|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1724143410000|2024-08-20 08:43:30|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1724143440000|2024-08-20 08:44:00|4295.92|4295.92|4296.05|4296.05|4296.05|4296.05|4295.92|4295.92|0
1724143470000|2024-08-20 08:44:30|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1724143480000|2024-08-20 08:44:40|4296.05|4296.05|4295.94|4295.94|4296.05|4296.05|4295.94|4295.94|0
1724143500000|2024-08-20 08:45:00|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1724143510000|2024-08-20 08:45:10|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1724143520000|2024-08-20 08:45:20|4295.81|4295.81|4296.14|4296.14|4296.14|4296.14|4295.81|4295.81|0
1724143540000|2024-08-20 08:45:40|4296.28|4296.28|4296.46|4296.46|4296.61|4296.61|4296.28|4296.28|0
1724143550000|2024-08-20 08:45:50|4296.69|4296.69|4296.35|4296.35|4296.69|4296.69|4296.35|4296.35|0
1724143580000|2024-08-20 08:46:20|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1724143590000|2024-08-20 08:46:30|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|4295.02|0
1724143600000|2024-08-20 08:46:40|4294.88|4294.88|4294.97|4294.97|4295.11|4295.11|4294.88|4294.88|0
1724143610000|2024-08-20 08:46:50|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1724143620000|2024-08-20 08:47:00|4294.17|4294.17|4293.83|4293.83|4294.17|4294.17|4293.83|4293.83|0
1724143630000|2024-08-20 08:47:10|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1724143650000|2024-08-20 08:47:30|4293.61|4293.61|4293.29|4293.29|4293.61|4293.61|4293.29|4293.29|0
1724143660000|2024-08-20 08:47:40|4293.62|4293.62|4293.4|4293.4|4293.62|4293.62|4293.4|4293.4|0
1724143680000|2024-08-20 08:48:00|4293.53|4293.53|4293.66|4293.66|4293.66|4293.66|4293.53|4293.53|0
1724143700000|2024-08-20 08:48:20|4293.78|4293.78|4293.55|4293.55|4293.78|4293.78|4293.55|4293.55|0
1724143710000|2024-08-20 08:48:30|4293.91|4293.91|4294.71|4294.71|4294.71|4294.71|4293.91|4293.91|0
1724143750000|2024-08-20 08:49:10|4294.93|4294.93|4295.16|4295.16|4295.16|4295.16|4294.93|4294.93|0
1724143760000|2024-08-20 08:49:20|4295.27|4295.27|4295.3|4295.3|4295.3|4295.3|4295.27|4295.27|0
1724143780000|2024-08-20 08:49:40|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1724143800000|2024-08-20 08:50:00|4295.34|4295.34|4295.45|4295.45|4295.67|4295.67|4295.34|4295.34|0
1724143810000|2024-08-20 08:50:10|4295.67|4295.67|4295.56|4295.56|4295.67|4295.67|4295.56|4295.56|0
1724143830000|2024-08-20 08:50:30|4295.53|4295.53|4296.2|4296.2|4296.2|4296.2|4295.53|4295.53|0
1724143840000|2024-08-20 08:50:40|4296.09|4296.09|4295.98|4295.98|4296.09|4296.09|4295.98|4295.98|0
1724143850000|2024-08-20 08:50:50|4296.31|4296.31|4295.98|4295.98|4296.31|4296.31|4295.98|4295.98|0
1724143860000|2024-08-20 08:51:00|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1724143890000|2024-08-20 08:51:30|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1724143900000|2024-08-20 08:51:40|4295.53|4295.53|4295.25|4295.25|4295.53|4295.53|4295.25|4295.25|0
1724143920000|2024-08-20 08:52:00|4295.14|4295.14|4295.03|4295.03|4295.14|4295.14|4295.03|4295.03|0
1724143930000|2024-08-20 08:52:10|4294.92|4294.92|4295.05|4295.05|4295.05|4295.05|4294.79|4294.79|0
1724143990000|2024-08-20 08:53:10|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|0
1724144020000|2024-08-20 08:53:40|4294.16|4294.16|4294.05|4294.05|4294.16|4294.16|4293.83|4293.83|0
1724144030000|2024-08-20 08:53:50|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1724144040000|2024-08-20 08:54:00|4294.5|4294.5|4294.16|4294.16|4294.5|4294.5|4294.16|4294.16|0
1724144050000|2024-08-20 08:54:10|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|4294.27|0
1724144060000|2024-08-20 08:54:20|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1724144070000|2024-08-20 08:54:30|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1724144080000|2024-08-20 08:54:40|4294.52|4294.52|4294.63|4294.63|4294.63|4294.63|4294.3|4294.3|0
1724144090000|2024-08-20 08:54:50|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1724144100000|2024-08-20 08:55:00|4294.24|4294.24|4294.11|4294.11|4294.46|4294.46|4294.11|4294.11|0
1724144110000|2024-08-20 08:55:10|4294.33|4294.33|4293.98|4293.98|4294.54|4294.54|4293.98|4293.98|0
1724144120000|2024-08-20 08:55:20|4293.86|4293.86|4293.75|4293.75|4293.86|4293.86|4293.75|4293.75|0
1724144130000|2024-08-20 08:55:30|4293.62|4293.62|4293.38|4293.38|4293.62|4293.62|4293.38|4293.38|0
1724144140000|2024-08-20 08:55:40|4293.6|4293.6|4293.49|4293.49|4293.6|4293.6|4293.49|4293.49|0
1724144150000|2024-08-20 08:55:50|4293.94|4293.94|4293.94|4293.94|4294.06|4294.06|4293.94|4293.94|0
1724144160000|2024-08-20 08:56:00|4293.55|4293.55|4294.28|4294.28|4294.28|4294.28|4293.55|4293.55|0
1724144170000|2024-08-20 08:56:10|4294.61|4294.61|4294.83|4294.83|4294.83|4294.83|4294.61|4294.61|0
1724144200000|2024-08-20 08:56:40|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1724144210000|2024-08-20 08:56:50|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1724144220000|2024-08-20 08:57:00|4295.87|4295.87|4296.1|4296.1|4296.1|4296.1|4295.87|4295.87|0
1724144230000|2024-08-20 08:57:10|4296.17|4296.17|4296.9|4296.9|4296.9|4296.9|4296.17|4296.17|0
1724144260000|2024-08-20 08:57:40|4297.02|4297.02|4297.02|4297.02|4297.15|4297.15|4297.02|4297.02|0
1724144270000|2024-08-20 08:57:50|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1724144280000|2024-08-20 08:58:00|4297.15|4297.15|4297.23|4297.23|4297.23|4297.23|4297.15|4297.15|0
1724144290000|2024-08-20 08:58:10|4297.51|4297.51|4297.85|4297.85|4297.85|4297.85|4297.51|4297.51|0
1724144300000|2024-08-20 08:58:20|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1724144320000|2024-08-20 08:58:40|4298.23|4298.23|4298.67|4298.67|4298.67|4298.67|4298.23|4298.23|0
1724144340000|2024-08-20 08:59:00|4298.81|4298.81|4299.36|4299.36|4299.36|4299.36|4298.81|4298.81|0
1724144350000|2024-08-20 08:59:10|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1724144360000|2024-08-20 08:59:20|4300.48|4300.48|4300.7|4300.7|4300.7|4300.7|4300.48|4300.48|0
1724144370000|2024-08-20 08:59:30|4300.57|4300.57|4300.72|4300.72|4300.72|4300.72|4300.57|4300.57|0
1724144380000|2024-08-20 08:59:40|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1724144400000|2024-08-20 09:00:00|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1724144440000|2024-08-20 09:00:40|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1724144450000|2024-08-20 09:00:50|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|4301.39|0
1724144470000|2024-08-20 09:01:10|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1724144480000|2024-08-20 09:01:20|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.24|4301.24|0
1724144500000|2024-08-20 09:01:40|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1724144530000|2024-08-20 09:02:10|4302.24|4302.24|4302.35|4302.35|4302.35|4302.35|4302.24|4302.24|0
1724144540000|2024-08-20 09:02:20|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1724144550000|2024-08-20 09:02:30|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1724144560000|2024-08-20 09:02:40|4301.8|4301.8|4302.13|4302.13|4302.13|4302.13|4301.8|4301.8|0
1724144570000|2024-08-20 09:02:50|4302.24|4302.24|4303.24|4303.24|4303.24|4303.24|4302.24|4302.24|0
1724144580000|2024-08-20 09:03:00|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1724144590000|2024-08-20 09:03:10|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1724144600000|2024-08-20 09:03:20|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1724144610000|2024-08-20 09:03:30|4302.55|4302.55|4301.1|4301.1|4302.55|4302.55|4301.1|4301.1|0
1724144620000|2024-08-20 09:03:40|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1724144630000|2024-08-20 09:03:50|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1724144640000|2024-08-20 09:04:00|4301.52|4301.52|4301.97|4301.97|4301.97|4301.97|4301.52|4301.52|0
1724144670000|2024-08-20 09:04:30|4302.08|4302.08|4301.85|4301.85|4302.08|4302.08|4301.85|4301.85|0
1724144680000|2024-08-20 09:04:40|4301.78|4301.78|4301.14|4301.14|4301.78|4301.78|4301.14|4301.14|0
1724144700000|2024-08-20 09:05:00|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1724144720000|2024-08-20 09:05:20|4301.47|4301.47|4301.25|4301.25|4301.47|4301.47|4301.25|4301.25|0
1724144730000|2024-08-20 09:05:30|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1724144740000|2024-08-20 09:05:40|4301.74|4301.74|4301.4|4301.4|4301.74|4301.74|4301.4|4301.4|0
1724144750000|2024-08-20 09:05:50|4301.63|4301.63|4301.4|4301.4|4301.63|4301.63|4301.4|4301.4|0
1724144760000|2024-08-20 09:06:00|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1724144770000|2024-08-20 09:06:10|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1724144780000|2024-08-20 09:06:20|4302.18|4302.18|4302.45|4302.45|4302.45|4302.45|4302.18|4302.18|0
1724144790000|2024-08-20 09:06:30|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1724144810000|2024-08-20 09:06:50|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1724144820000|2024-08-20 09:07:00|4302.72|4302.72|4303.06|4303.06|4303.06|4303.06|4302.72|4302.72|0
1724144920000|2024-08-20 09:08:40|4303.17|4303.17|4303.06|4303.06|4303.17|4303.17|4303.06|4303.06|0
1724144930000|2024-08-20 09:08:50|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1724144940000|2024-08-20 09:09:00|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1724144950000|2024-08-20 09:09:10|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1724144960000|2024-08-20 09:09:20|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1724144970000|2024-08-20 09:09:30|4303.08|4303.08|4302.3|4302.3|4303.08|4303.08|4302.3|4302.3|0
1724144990000|2024-08-20 09:09:50|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1724145000000|2024-08-20 09:10:00|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1724145010000|2024-08-20 09:10:10|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|4302.54|0
1724145030000|2024-08-20 09:10:30|4302.32|4302.32|4301.85|4301.85|4302.32|4302.32|4301.85|4301.85|0
1724145040000|2024-08-20 09:10:40|4301.51|4301.51|4299.56|4299.56|4301.51|4301.51|4299.48|4299.48|0
1724145060000|2024-08-20 09:11:00|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1724145070000|2024-08-20 09:11:10|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1724145120000|2024-08-20 09:12:00|4299.93|4299.93|4299.8|4299.8|4299.93|4299.93|4299.8|4299.8|0
1724145150000|2024-08-20 09:12:30|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1724145160000|2024-08-20 09:12:40|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1724145170000|2024-08-20 09:12:50|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1724145180000|2024-08-20 09:13:00|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|4300.57|0
1724145190000|2024-08-20 09:13:10|4300.68|4300.68|4300.81|4300.81|4300.81|4300.81|4300.68|4300.68|0
1724145200000|2024-08-20 09:13:20|4300.94|4300.94|4301.32|4301.32|4301.32|4301.32|4300.94|4300.94|0
1724145210000|2024-08-20 09:13:30|4301.77|4301.77|4302.31|4302.31|4302.31|4302.31|4301.64|4301.64|0
1724145220000|2024-08-20 09:13:40|4302.53|4302.53|4302.86|4302.86|4302.86|4302.86|4302.53|4302.53|0
1724145250000|2024-08-20 09:14:10|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1724145280000|2024-08-20 09:14:40|4302.64|4302.64|4301.75|4301.75|4302.64|4302.64|4301.75|4301.75|0
1724145290000|2024-08-20 09:14:50|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1724145300000|2024-08-20 09:15:00|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1724145320000|2024-08-20 09:15:20|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1724145350000|2024-08-20 09:15:50|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1724145360000|2024-08-20 09:16:00|4302.05|4302.05|4303.27|4303.27|4303.27|4303.27|4301.94|4301.94|0
1724145390000|2024-08-20 09:16:30|4303.42|4303.42|4303.01|4303.01|4303.42|4303.42|4303.01|4303.01|0
1724145400000|2024-08-20 09:16:40|4302.6|4302.6|4302.27|4302.27|4302.6|4302.6|4302.27|4302.27|0
1724145410000|2024-08-20 09:16:50|4302.16|4302.16|4301.49|4301.49|4302.16|4302.16|4301.49|4301.49|0
1724145430000|2024-08-20 09:17:10|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1724145440000|2024-08-20 09:17:20|4301.14|4301.14|4301.02|4301.02|4301.14|4301.14|4300.91|4300.91|0
1724145470000|2024-08-20 09:17:50|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1724145480000|2024-08-20 09:18:00|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1724145500000|2024-08-20 09:18:20|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|4301.38|0
1724145510000|2024-08-20 09:18:30|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1724145560000|2024-08-20 09:19:20|4301.11|4301.11|4300.92|4300.92|4301.11|4301.11|4300.92|4300.92|0
1724145630000|2024-08-20 09:20:30|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1724145660000|2024-08-20 09:21:00|4300.72|4300.72|4300.38|4300.38|4300.72|4300.72|4300.38|4300.38|0
1724145690000|2024-08-20 09:21:30|4300.44|4300.44|4300.49|4300.49|4300.49|4300.49|4300.38|4300.38|0
1724145700000|2024-08-20 09:21:40|4300.55|4300.55|4300.49|4300.49|4300.55|4300.55|4300.49|4300.49|0
1724145710000|2024-08-20 09:21:50|4301.23|4301.23|4301.9|4301.9|4301.9|4301.9|4301.23|4301.23|0
1724145720000|2024-08-20 09:22:00|4301.79|4301.79|4301.7|4301.7|4301.79|4301.79|4301.57|4301.57|0
1724145730000|2024-08-20 09:22:10|4301.97|4301.97|4301.97|4301.97|4302.23|4302.23|4301.97|4301.97|0
1724145750000|2024-08-20 09:22:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1724145790000|2024-08-20 09:23:10|4302.37|4302.37|4302.63|4302.63|4302.63|4302.63|4302.37|4302.37|0
1724145820000|2024-08-20 09:23:40|4302.67|4302.67|4302.72|4302.72|4302.72|4302.72|4302.67|4302.67|0
1724145830000|2024-08-20 09:23:50|4302.39|4302.39|4301.86|4301.86|4302.39|4302.39|4301.86|4301.86|0
1724145840000|2024-08-20 09:24:00|4301.63|4301.63|4301.48|4301.48|4301.63|4301.63|4301.48|4301.48|0
1724145860000|2024-08-20 09:24:20|4301.01|4301.01|4300.44|4300.44|4301.01|4301.01|4300.44|4300.44|0
1724145870000|2024-08-20 09:24:30|4299.92|4299.92|4299.99|4299.99|4299.99|4299.99|4299.92|4299.92|0
1724145880000|2024-08-20 09:24:40|4299.66|4299.66|4299.32|4299.32|4299.66|4299.66|4299.32|4299.32|0
1724145890000|2024-08-20 09:24:50|4298.88|4298.88|4298.55|4298.55|4298.88|4298.88|4298.55|4298.55|0
1724145900000|2024-08-20 09:25:00|4297.46|4297.46|4297.02|4297.02|4297.46|4297.46|4297.02|4297.02|0
1724145910000|2024-08-20 09:25:10|4296.18|4296.18|4295.9|4295.9|4296.18|4296.18|4295.9|4295.9|0
1724145930000|2024-08-20 09:25:30|4296.02|4296.02|4295.68|4295.68|4296.02|4296.02|4295.68|4295.68|0
1724145940000|2024-08-20 09:25:40|4295.35|4295.35|4295.12|4295.12|4295.35|4295.35|4295.12|4295.12|0
1724145950000|2024-08-20 09:25:50|4294.9|4294.9|4294.28|4294.28|4294.9|4294.9|4294.28|4294.28|0
1724145960000|2024-08-20 09:26:00|4293.95|4293.95|4294.75|4294.75|4294.75|4294.75|4293.95|4293.95|0
1724145970000|2024-08-20 09:26:10|4294.64|4294.64|4294.97|4294.97|4295.64|4295.64|4294.64|4294.64|0
1724145990000|2024-08-20 09:26:30|4294.86|4294.86|4294.38|4294.38|4294.97|4294.97|4294.38|4294.38|0
1724146000000|2024-08-20 09:26:40|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|4294.25|0
1724146010000|2024-08-20 09:26:50|4294.12|4294.12|4293.17|4293.17|4294.12|4294.12|4292.5|4292.5|0
1724146020000|2024-08-20 09:27:00|4293.43|4293.43|4293.88|4293.88|4293.88|4293.88|4293.43|4293.43|0
1724146030000|2024-08-20 09:27:10|4293.77|4293.77|4293.88|4293.88|4293.88|4293.88|4293.77|4293.77|0
1724146040000|2024-08-20 09:27:20|4293.54|4293.54|4293.28|4293.28|4293.54|4293.54|4293.28|4293.28|0
1724146060000|2024-08-20 09:27:40|4292.83|4292.83|4292.91|4292.91|4292.91|4292.91|4292.83|4292.83|0
1724146070000|2024-08-20 09:27:50|4293.02|4293.02|4292.22|4292.22|4293.02|4293.02|4292.22|4292.22|0
1724146080000|2024-08-20 09:28:00|4292.55|4292.55|4292.82|4292.82|4292.82|4292.82|4292.55|4292.55|0
1724146100000|2024-08-20 09:28:20|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1724146110000|2024-08-20 09:28:30|4292.91|4292.91|4292.77|4292.77|4292.91|4292.91|4292.77|4292.77|0
1724146130000|2024-08-20 09:28:50|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1724146140000|2024-08-20 09:29:00|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|0
1724146150000|2024-08-20 09:29:10|4293.51|4293.51|4293.73|4293.73|4293.73|4293.73|4293.51|4293.51|0
1724146160000|2024-08-20 09:29:20|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1724146170000|2024-08-20 09:29:30|4293.63|4293.63|4293.78|4293.78|4293.78|4293.78|4293.63|4293.63|0
1724146180000|2024-08-20 09:29:40|4294|4294|4294|4294|4294|4294|4294|4294|0
1724146190000|2024-08-20 09:29:50|4296.01|4296.01|4296.12|4296.12|4296.12|4296.12|4296.01|4296.01|0
1724146200000|2024-08-20 09:30:00|4296.56|4296.56|4296.64|4296.64|4296.64|4296.64|4296.56|4296.56|0
1724146210000|2024-08-20 09:30:10|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1724146220000|2024-08-20 09:30:20|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1724146240000|2024-08-20 09:30:40|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1724146250000|2024-08-20 09:30:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1724146270000|2024-08-20 09:31:10|4296.83|4296.83|4296.72|4296.72|4296.83|4296.83|4296.72|4296.72|0
1724146280000|2024-08-20 09:31:20|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1724146290000|2024-08-20 09:31:30|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1724146300000|2024-08-20 09:31:40|4296.61|4296.61|4296.5|4296.5|4296.72|4296.72|4296.5|4296.5|0
1724146310000|2024-08-20 09:31:50|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1724146320000|2024-08-20 09:32:00|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1724146330000|2024-08-20 09:32:10|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1724146340000|2024-08-20 09:32:20|4296.39|4296.39|4296.05|4296.05|4296.39|4296.39|4296.05|4296.05|0
1724146370000|2024-08-20 09:32:50|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1724146400000|2024-08-20 09:33:20|4295.59|4295.59|4295.83|4295.83|4295.83|4295.83|4295.59|4295.59|0
1724146410000|2024-08-20 09:33:30|4295.96|4295.96|4295.83|4295.83|4295.96|4295.96|4295.83|4295.83|0
1724146420000|2024-08-20 09:33:40|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1724146430000|2024-08-20 09:33:50|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1724146440000|2024-08-20 09:34:00|4295.1|4295.1|4293.53|4293.53|4295.1|4295.1|4293.45|4293.45|0
1724146450000|2024-08-20 09:34:10|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1724146460000|2024-08-20 09:34:20|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1724146470000|2024-08-20 09:34:30|4293.86|4293.86|4293.19|4293.19|4293.86|4293.86|4293.19|4293.19|0
1724146480000|2024-08-20 09:34:40|4293.53|4293.53|4293.19|4293.19|4293.53|4293.53|4293.19|4293.19|0
1724146500000|2024-08-20 09:35:00|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1724146510000|2024-08-20 09:35:10|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1724146520000|2024-08-20 09:35:20|4292.85|4292.85|4292.72|4292.72|4292.85|4292.85|4292.72|4292.72|0
1724146560000|2024-08-20 09:36:00|4293.05|4293.05|4292.72|4292.72|4293.05|4293.05|4292.72|4292.72|0
1724146570000|2024-08-20 09:36:10|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1724146590000|2024-08-20 09:36:30|4292.33|4292.33|4292.44|4292.44|4292.44|4292.44|4292.33|4292.33|0
1724146610000|2024-08-20 09:36:50|4291.84|4291.84|4292.3|4292.3|4292.3|4292.3|4291.84|4291.84|0
1724146640000|2024-08-20 09:37:20|4292.23|4292.23|4291.45|4291.45|4292.23|4292.23|4291.45|4291.45|0
1724146660000|2024-08-20 09:37:40|4291.42|4291.42|4291.42|4291.42|4291.64|4291.64|4291.42|4291.42|0
1724146670000|2024-08-20 09:37:50|4291.75|4291.75|4291.86|4291.86|4291.86|4291.86|4291.75|4291.75|0
1724146690000|2024-08-20 09:38:10|4291.97|4291.97|4292.34|4292.34|4292.35|4292.35|4291.86|4291.86|0
1724146700000|2024-08-20 09:38:20|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1724146730000|2024-08-20 09:38:50|4291.98|4291.98|4291.62|4291.62|4291.98|4291.98|4291.62|4291.62|0
1724146740000|2024-08-20 09:39:00|4291.76|4291.76|4292|4292|4292|4292|4291.76|4291.76|0
1724146750000|2024-08-20 09:39:10|4291.89|4291.89|4291.29|4291.29|4291.89|4291.89|4291.29|4291.29|0
1724146760000|2024-08-20 09:39:20|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|0
1724146790000|2024-08-20 09:39:50|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1724146810000|2024-08-20 09:40:10|4290.73|4290.73|4290.62|4290.62|4290.73|4290.73|4290.62|4290.62|0
1724146820000|2024-08-20 09:40:20|4290.36|4290.36|4289.58|4289.58|4290.36|4290.36|4289.58|4289.58|0
1724146830000|2024-08-20 09:40:30|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1724146880000|2024-08-20 09:41:20|4290.05|4290.05|4290.51|4290.51|4290.51|4290.51|4290.05|4290.05|0
1724146890000|2024-08-20 09:41:30|4290.38|4290.38|4290.38|4290.38|4290.51|4290.51|4290.38|4290.38|0
1724146900000|2024-08-20 09:41:40|4290.27|4290.27|4290.13|4290.13|4290.27|4290.27|4290.13|4290.13|0
1724146910000|2024-08-20 09:41:50|4290|4290|4290|4290|4290|4290|4290|4290|0
1724146940000|2024-08-20 09:42:20|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1724146960000|2024-08-20 09:42:40|4290.45|4290.45|4290.23|4290.23|4290.45|4290.45|4290.23|4290.23|0
1724146980000|2024-08-20 09:43:00|4290.34|4290.34|4290.23|4290.23|4290.34|4290.34|4290.23|4290.23|0
1724146990000|2024-08-20 09:43:10|4290.09|4290.09|4289.76|4289.76|4290.09|4290.09|4289.76|4289.76|0
1724147000000|2024-08-20 09:43:20|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1724147020000|2024-08-20 09:43:40|4289.55|4289.55|4288.71|4288.71|4289.55|4289.55|4288.71|4288.71|0
1724147030000|2024-08-20 09:43:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1724147040000|2024-08-20 09:44:00|4288.52|4288.52|4288.19|4288.19|4288.52|4288.52|4288.19|4288.19|0
1724147050000|2024-08-20 09:44:10|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1724147070000|2024-08-20 09:44:30|4287.25|4287.25|4287.92|4287.92|4287.92|4287.92|4287.25|4287.25|0
1724147080000|2024-08-20 09:44:40|4287.52|4287.52|4288.15|4288.15|4288.15|4288.15|4287.52|4287.52|0
1724147090000|2024-08-20 09:44:50|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1724147100000|2024-08-20 09:45:00|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1724147160000|2024-08-20 09:46:00|4288.73|4288.73|4289.06|4289.06|4289.06|4289.06|4288.73|4288.73|0
1724147190000|2024-08-20 09:46:30|4288.93|4288.93|4287.96|4287.96|4288.93|4288.93|4287.83|4287.83|0
1724147200000|2024-08-20 09:46:40|4288.23|4288.23|4287.96|4287.96|4288.23|4288.23|4287.96|4287.96|0
1724147220000|2024-08-20 09:47:00|4287.88|4287.88|4287.55|4287.55|4287.88|4287.88|4287.55|4287.55|0
1724147230000|2024-08-20 09:47:10|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1724147250000|2024-08-20 09:47:30|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|0
1724147320000|2024-08-20 09:48:40|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|0
1724147330000|2024-08-20 09:48:50|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|0
1724147360000|2024-08-20 09:49:20|4287.65|4287.65|4286.98|4286.98|4287.65|4287.65|4286.98|4286.98|0
1724147370000|2024-08-20 09:49:30|4286.62|4286.62|4285.97|4285.97|4286.62|4286.62|4285.84|4285.84|0
1724147380000|2024-08-20 09:49:40|4286.11|4286.11|4285.97|4285.97|4286.11|4286.11|4285.97|4285.97|0
1724147400000|2024-08-20 09:50:00|4285.84|4285.84|4284.98|4284.98|4285.84|4285.84|4284.98|4284.98|0
1724147410000|2024-08-20 09:50:10|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1724147430000|2024-08-20 09:50:30|4284.57|4284.57|4284.12|4284.12|4284.57|4284.57|4284.12|4284.12|0
1724147440000|2024-08-20 09:50:40|4284.79|4284.79|4285.12|4285.12|4285.12|4285.12|4284.79|4284.79|0
1724147450000|2024-08-20 09:50:50|4285.05|4285.05|4286.42|4286.42|4286.42|4286.42|4285.05|4285.05|0
1724147470000|2024-08-20 09:51:10|4286.76|4286.76|4286.81|4286.81|4286.81|4286.81|4286.76|4286.76|0
1724147500000|2024-08-20 09:51:40|4287.04|4287.04|4287.11|4287.11|4287.11|4287.11|4287.04|4287.04|0
1724147510000|2024-08-20 09:51:50|4287.59|4287.59|4287.66|4287.66|4287.66|4287.66|4287.59|4287.59|0
1724147530000|2024-08-20 09:52:10|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1724147540000|2024-08-20 09:52:20|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1724147560000|2024-08-20 09:52:40|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1724147570000|2024-08-20 09:52:50|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1724147600000|2024-08-20 09:53:20|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1724147620000|2024-08-20 09:53:40|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1724147650000|2024-08-20 09:54:10|4288.25|4288.25|4287.92|4287.92|4288.25|4288.25|4287.92|4287.92|0
1724147660000|2024-08-20 09:54:20|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1724147670000|2024-08-20 09:54:30|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1724147680000|2024-08-20 09:54:40|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|4289.08|0
1724147690000|2024-08-20 09:54:50|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1724147700000|2024-08-20 09:55:00|4288.88|4288.88|4288.13|4288.13|4288.88|4288.88|4288|4288|0
1724147720000|2024-08-20 09:55:20|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1724147730000|2024-08-20 09:55:30|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1724147740000|2024-08-20 09:55:40|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1724147770000|2024-08-20 09:56:10|4289.49|4289.49|4289.62|4289.62|4289.62|4289.62|4289.49|4289.49|0
1724147800000|2024-08-20 09:56:40|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1724147830000|2024-08-20 09:57:10|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|4289.81|0
1724147850000|2024-08-20 09:57:30|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1724147860000|2024-08-20 09:57:40|4289.21|4289.21|4289.13|4289.13|4289.21|4289.21|4289.13|4289.13|0
1724147870000|2024-08-20 09:57:50|4288.91|4288.91|4288.58|4288.58|4289.02|4289.02|4288.58|4288.58|0
1724147900000|2024-08-20 09:58:20|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1724147910000|2024-08-20 09:58:30|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1724147920000|2024-08-20 09:58:40|4288.71|4288.71|4288.6|4288.6|4288.71|4288.71|4288.38|4288.38|0
1724147940000|2024-08-20 09:59:00|4288.45|4288.45|4288.24|4288.24|4288.45|4288.45|4288.24|4288.24|0
1724147950000|2024-08-20 09:59:10|4288.02|4288.02|4287.91|4287.91|4288.02|4288.02|4287.91|4287.91|0
1724147990000|2024-08-20 09:59:50|4288.02|4288.02|4288.02|4288.02|4288.13|4288.13|4288.02|4288.02|0
1724148000000|2024-08-20 10:00:00|4287.91|4287.91|4287.02|4287.02|4288.02|4288.02|4287.02|4287.02|0
1724148010000|2024-08-20 10:00:10|4286.88|4286.88|4286.91|4286.91|4286.91|4286.91|4286.77|4286.77|0
1724148030000|2024-08-20 10:00:30|4286.68|4286.68|4286.57|4286.57|4286.68|4286.68|4286.57|4286.57|0
1724148040000|2024-08-20 10:00:40|4286.46|4286.46|4285.35|4285.35|4286.46|4286.46|4285.35|4285.35|0
1724148050000|2024-08-20 10:00:50|4285.3|4285.3|4285.59|4285.59|4285.59|4285.59|4285.25|4285.25|0
1724148060000|2024-08-20 10:01:00|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1724148080000|2024-08-20 10:01:20|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1724148100000|2024-08-20 10:01:40|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1724148110000|2024-08-20 10:01:50|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|0
1724148140000|2024-08-20 10:02:20|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1724148170000|2024-08-20 10:02:50|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1724148180000|2024-08-20 10:03:00|4285.57|4285.57|4285.16|4285.16|4285.57|4285.57|4285.16|4285.16|0
1724148190000|2024-08-20 10:03:10|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1724148200000|2024-08-20 10:03:20|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1724148230000|2024-08-20 10:03:50|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1724148240000|2024-08-20 10:04:00|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|0
1724148250000|2024-08-20 10:04:10|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1724148260000|2024-08-20 10:04:20|4285.87|4285.87|4286.22|4286.22|4286.22|4286.22|4285.87|4285.87|0
1724148270000|2024-08-20 10:04:30|4286.35|4286.35|4286.49|4286.49|4286.49|4286.49|4286.35|4286.35|0
1724148290000|2024-08-20 10:04:50|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1724148300000|2024-08-20 10:05:00|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1724148310000|2024-08-20 10:05:10|4286.43|4286.43|4286.9|4286.9|4286.9|4286.9|4286.43|4286.43|0
1724148320000|2024-08-20 10:05:20|4286.91|4286.91|4286.16|4286.16|4286.91|4286.91|4286.16|4286.16|0
1724148330000|2024-08-20 10:05:30|4286.15|4286.15|4286.03|4286.03|4286.15|4286.15|4286.03|4286.03|0
1724148340000|2024-08-20 10:05:40|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1724148360000|2024-08-20 10:06:00|4286.68|4286.68|4287.24|4287.24|4287.24|4287.24|4286.68|4286.68|0
1724148390000|2024-08-20 10:06:30|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1724148400000|2024-08-20 10:06:40|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|4287.48|0
1724148410000|2024-08-20 10:06:50|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1724148420000|2024-08-20 10:07:00|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1724148430000|2024-08-20 10:07:10|4287.09|4287.09|4287.42|4287.42|4287.42|4287.42|4287.09|4287.09|0
1724148460000|2024-08-20 10:07:40|4287.56|4287.56|4287.69|4287.69|4287.69|4287.69|4287.56|4287.56|0
1724148470000|2024-08-20 10:07:50|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1724148480000|2024-08-20 10:08:00|4288.1|4288.1|4288.11|4288.11|4288.11|4288.11|4288.1|4288.1|0
1724148490000|2024-08-20 10:08:10|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1724148550000|2024-08-20 10:09:10|4288.46|4288.46|4288.33|4288.33|4288.46|4288.46|4288.33|4288.33|0
1724148560000|2024-08-20 10:09:20|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1724148570000|2024-08-20 10:09:30|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1724148580000|2024-08-20 10:09:40|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1724148610000|2024-08-20 10:10:10|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|4288.08|0
1724148620000|2024-08-20 10:10:20|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1724148640000|2024-08-20 10:10:40|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1724148650000|2024-08-20 10:10:50|4287.83|4287.83|4287.7|4287.7|4287.83|4287.83|4287.7|4287.7|0
1724148660000|2024-08-20 10:11:00|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1724148680000|2024-08-20 10:11:20|4287.33|4287.33|4287.4|4287.4|4287.4|4287.4|4287.33|4287.33|0
1724148690000|2024-08-20 10:11:30|4287.33|4287.33|4286.88|4286.88|4287.55|4287.55|4286.88|4286.88|0
1724148710000|2024-08-20 10:11:50|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1724148720000|2024-08-20 10:12:00|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1724148730000|2024-08-20 10:12:10|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|4287.55|0
1724148740000|2024-08-20 10:12:20|4286.88|4286.88|4286.73|4286.73|4286.88|4286.88|4286.62|4286.62|0
1724148750000|2024-08-20 10:12:30|4286.95|4286.95|4287.01|4287.01|4287.01|4287.01|4286.95|4286.95|0
1724148770000|2024-08-20 10:12:50|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1724148780000|2024-08-20 10:13:00|4287.01|4287.01|4286.95|4286.95|4287.01|4287.01|4286.95|4286.95|0
1724148800000|2024-08-20 10:13:20|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1724148850000|2024-08-20 10:14:10|4286.76|4286.76|4286.71|4286.71|4286.76|4286.76|4286.71|4286.71|0
1724148870000|2024-08-20 10:14:30|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1724148880000|2024-08-20 10:14:40|4287.13|4287.13|4287.25|4287.25|4287.25|4287.25|4286.92|4286.92|0
1724148910000|2024-08-20 10:15:10|4287.48|4287.48|4287.81|4287.81|4287.81|4287.81|4287.48|4287.48|0
1724148920000|2024-08-20 10:15:20|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|4288.03|0
1724148960000|2024-08-20 10:16:00|4288.24|4288.24|4288.38|4288.38|4288.38|4288.38|4288.24|4288.24|0
1724148970000|2024-08-20 10:16:10|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1724148980000|2024-08-20 10:16:20|4288.38|4288.38|4288.24|4288.24|4288.38|4288.38|4288.24|4288.24|0
1724149040000|2024-08-20 10:17:20|4288.47|4288.47|4288.69|4288.69|4288.8|4288.8|4288.47|4288.47|0
1724149050000|2024-08-20 10:17:30|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1724149060000|2024-08-20 10:17:40|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1724149070000|2024-08-20 10:17:50|4289.2|4289.2|4289.43|4289.43|4289.43|4289.43|4289.2|4289.2|0
1724149080000|2024-08-20 10:18:00|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1724149100000|2024-08-20 10:18:20|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1724149110000|2024-08-20 10:18:30|4289.35|4289.35|4289.43|4289.43|4289.43|4289.43|4289.35|4289.35|0
1724149130000|2024-08-20 10:18:50|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1724149140000|2024-08-20 10:19:00|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1724149150000|2024-08-20 10:19:10|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1724149190000|2024-08-20 10:19:50|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1724149200000|2024-08-20 10:20:00|4288.89|4288.89|4288.26|4288.26|4288.89|4288.89|4288.26|4288.26|0
1724149210000|2024-08-20 10:20:10|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1724149220000|2024-08-20 10:20:20|4288.32|4288.32|4288.94|4288.94|4288.94|4288.94|4288.32|4288.32|0
1724149250000|2024-08-20 10:20:50|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1724149270000|2024-08-20 10:21:10|4289.5|4289.5|4289.57|4289.57|4289.7|4289.7|4289.5|4289.5|0
1724149280000|2024-08-20 10:21:20|4289.7|4289.7|4290.19|4290.19|4290.33|4290.33|4289.7|4289.7|0
1724149300000|2024-08-20 10:21:40|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1724149310000|2024-08-20 10:21:50|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1724149320000|2024-08-20 10:22:00|4290.1|4290.1|4289.53|4289.53|4290.1|4290.1|4289.53|4289.53|0
1724149340000|2024-08-20 10:22:20|4289.66|4289.66|4289.64|4289.64|4289.66|4289.66|4289.64|4289.64|0
1724149350000|2024-08-20 10:22:30|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1724149370000|2024-08-20 10:22:50|4289.64|4289.64|4289.51|4289.51|4289.64|4289.64|4289.51|4289.51|0
1724149390000|2024-08-20 10:23:10|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1724149410000|2024-08-20 10:23:30|4289.41|4289.41|4289.53|4289.53|4289.53|4289.53|4289.41|4289.41|0
1724149490000|2024-08-20 10:24:50|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1724149500000|2024-08-20 10:25:00|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1724149520000|2024-08-20 10:25:20|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1724149540000|2024-08-20 10:25:40|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1724149550000|2024-08-20 10:25:50|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1724149560000|2024-08-20 10:26:00|4288.1|4288.1|4288.9|4288.9|4288.9|4288.9|4288.1|4288.1|0
1724149610000|2024-08-20 10:26:50|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1724149620000|2024-08-20 10:27:00|4288.9|4288.9|4289.31|4289.31|4289.54|4289.54|4288.9|4288.9|0
1724149630000|2024-08-20 10:27:10|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1724149640000|2024-08-20 10:27:20|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1724149650000|2024-08-20 10:27:30|4290.34|4290.34|4290.79|4290.79|4290.79|4290.79|4290.34|4290.34|0
1724149670000|2024-08-20 10:27:50|4290.77|4290.77|4290.99|4290.99|4290.99|4290.99|4290.77|4290.77|0
1724149700000|2024-08-20 10:28:20|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1724149720000|2024-08-20 10:28:40|4290.44|4290.44|4289.99|4289.99|4290.44|4290.44|4289.99|4289.99|0
1724149730000|2024-08-20 10:28:50|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1724149740000|2024-08-20 10:29:00|4289.39|4289.39|4289.32|4289.32|4289.39|4289.39|4289.32|4289.32|0
1724149750000|2024-08-20 10:29:10|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1724149760000|2024-08-20 10:29:20|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1724149820000|2024-08-20 10:30:20|4289.54|4289.54|4290.82|4290.82|4290.82|4290.82|4289.54|4289.54|0
1724149840000|2024-08-20 10:30:40|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1724149860000|2024-08-20 10:31:00|4291.23|4291.23|4291.46|4291.46|4291.46|4291.46|4291.23|4291.23|0
1724149870000|2024-08-20 10:31:10|4291.79|4291.79|4292.73|4292.73|4292.73|4292.73|4291.79|4291.79|0
1724149920000|2024-08-20 10:32:00|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1724149950000|2024-08-20 10:32:30|4291.69|4291.69|4291.42|4291.42|4291.69|4291.69|4291.42|4291.42|0
1724149990000|2024-08-20 10:33:10|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1724150000000|2024-08-20 10:33:20|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1724150020000|2024-08-20 10:33:40|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1724150040000|2024-08-20 10:34:00|4291.24|4291.24|4291.21|4291.21|4291.24|4291.24|4291.21|4291.21|0
1724150050000|2024-08-20 10:34:10|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1724150060000|2024-08-20 10:34:20|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1724150090000|2024-08-20 10:34:50|4291.37|4291.37|4291.62|4291.62|4291.71|4291.71|4291.37|4291.37|0
1724150100000|2024-08-20 10:35:00|4291.7|4291.7|4291.75|4291.75|4291.75|4291.75|4291.7|4291.7|0
1724150120000|2024-08-20 10:35:20|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1724150140000|2024-08-20 10:35:40|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1724150190000|2024-08-20 10:36:30|4291.57|4291.57|4290.93|4290.93|4291.57|4291.57|4290.93|4290.93|0
1724150200000|2024-08-20 10:36:40|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|0
1724150260000|2024-08-20 10:37:40|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1724150310000|2024-08-20 10:38:30|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|4291.22|0
1724150320000|2024-08-20 10:38:40|4291.33|4291.33|4291.28|4291.28|4291.33|4291.33|4291.28|4291.28|0
1724150340000|2024-08-20 10:39:00|4291.49|4291.49|4291.79|4291.79|4291.79|4291.79|4291.49|4291.49|0
1724150350000|2024-08-20 10:39:10|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1724150360000|2024-08-20 10:39:20|4292.51|4292.51|4292.53|4292.53|4292.53|4292.53|4292.45|4292.45|0
1724150380000|2024-08-20 10:39:40|4292.79|4292.79|4293.04|4293.04|4293.04|4293.04|4292.79|4292.79|0
1724150390000|2024-08-20 10:39:50|4293.26|4293.26|4294.26|4294.26|4294.26|4294.26|4293.26|4293.26|0
1724150400000|2024-08-20 10:40:00|4294.21|4294.21|4294.15|4294.15|4294.21|4294.21|4294.15|4294.15|0
1724150410000|2024-08-20 10:40:10|4294.49|4294.49|4294.75|4294.75|4294.75|4294.75|4294.49|4294.49|0
1724150430000|2024-08-20 10:40:30|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1724150480000|2024-08-20 10:41:20|4294.95|4294.95|4294.76|4294.76|4294.95|4294.95|4294.76|4294.76|0
1724150490000|2024-08-20 10:41:30|4294.5|4294.5|4294.42|4294.42|4294.5|4294.5|4294.42|4294.42|0
1724150500000|2024-08-20 10:41:40|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1724150510000|2024-08-20 10:41:50|4294.53|4294.53|4294.4|4294.4|4294.53|4294.53|4294.4|4294.4|0
1724150520000|2024-08-20 10:42:00|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1724150530000|2024-08-20 10:42:10|4294.08|4294.08|4294.09|4294.09|4294.09|4294.09|4294.08|4294.08|0
1724150540000|2024-08-20 10:42:20|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1724150550000|2024-08-20 10:42:30|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1724150570000|2024-08-20 10:42:50|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1724150600000|2024-08-20 10:43:20|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1724150650000|2024-08-20 10:44:10|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1724150660000|2024-08-20 10:44:20|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1724150690000|2024-08-20 10:44:50|4293.88|4293.88|4294.77|4294.77|4294.77|4294.77|4293.88|4293.88|0
1724150700000|2024-08-20 10:45:00|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1724150760000|2024-08-20 10:46:00|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1724150770000|2024-08-20 10:46:10|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|4295.35|0
1724150790000|2024-08-20 10:46:30|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1724150800000|2024-08-20 10:46:40|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1724150810000|2024-08-20 10:46:50|4296.09|4296.09|4296.02|4296.02|4296.09|4296.09|4296.02|4296.02|0
1724150820000|2024-08-20 10:47:00|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1724150830000|2024-08-20 10:47:10|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1724150840000|2024-08-20 10:47:20|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1724150890000|2024-08-20 10:48:10|4296.69|4296.69|4297.62|4297.62|4297.62|4297.62|4296.69|4296.69|0
1724150910000|2024-08-20 10:48:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1724150930000|2024-08-20 10:48:50|4298.19|4298.19|4298.63|4298.63|4298.63|4298.63|4298.19|4298.19|0
1724150980000|2024-08-20 10:49:40|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1724151020000|2024-08-20 10:50:20|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1724151030000|2024-08-20 10:50:30|4298.73|4298.73|4298.76|4298.76|4298.76|4298.76|4298.73|4298.73|0
1724151050000|2024-08-20 10:50:50|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1724151130000|2024-08-20 10:52:10|4298.09|4298.09|4298.32|4298.32|4298.32|4298.32|4298.09|4298.09|0
1724151140000|2024-08-20 10:52:20|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1724151170000|2024-08-20 10:52:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1724151180000|2024-08-20 10:53:00|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|4297.57|0
1724151200000|2024-08-20 10:53:20|4297.44|4297.44|4297.18|4297.18|4297.44|4297.44|4297.18|4297.18|0
1724151210000|2024-08-20 10:53:30|4297.04|4297.04|4296.3|4296.3|4297.04|4297.04|4296.3|4296.3|0
1724151250000|2024-08-20 10:54:10|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1724151260000|2024-08-20 10:54:20|4296.77|4296.77|4297.1|4297.1|4297.1|4297.1|4296.77|4296.77|0
1724151270000|2024-08-20 10:54:30|4297.23|4297.23|4297.1|4297.1|4297.23|4297.23|4297.1|4297.1|0
1724151280000|2024-08-20 10:54:40|4297.37|4297.37|4297.57|4297.57|4297.57|4297.57|4297.23|4297.23|0
1724151290000|2024-08-20 10:54:50|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1724151310000|2024-08-20 10:55:10|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1724151330000|2024-08-20 10:55:30|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1724151340000|2024-08-20 10:55:40|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1724151350000|2024-08-20 10:55:50|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1724151370000|2024-08-20 10:56:10|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1724151380000|2024-08-20 10:56:20|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1724151390000|2024-08-20 10:56:30|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1724151400000|2024-08-20 10:56:40|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1724151420000|2024-08-20 10:57:00|4297.24|4297.24|4297.37|4297.37|4297.37|4297.37|4297.24|4297.24|0
1724151430000|2024-08-20 10:57:10|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1724151450000|2024-08-20 10:57:30|4298.17|4298.17|4298.3|4298.3|4298.3|4298.3|4298.17|4298.17|0
1724151480000|2024-08-20 10:58:00|4297.97|4297.97|4298.01|4298.01|4298.01|4298.01|4297.97|4297.97|0
1724151500000|2024-08-20 10:58:20|4298.14|4298.14|4298.01|4298.01|4298.14|4298.14|4298.01|4298.01|0
1724151520000|2024-08-20 10:58:40|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1724151560000|2024-08-20 10:59:20|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1724151590000|2024-08-20 10:59:50|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1724151600000|2024-08-20 11:00:00|4297.77|4297.77|4297.43|4297.43|4297.77|4297.77|4297.43|4297.43|0
1724151630000|2024-08-20 11:00:30|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1724151710000|2024-08-20 11:01:50|4298.03|4298.03|4298.23|4298.23|4298.37|4298.37|4298.03|4298.03|0
1724151720000|2024-08-20 11:02:00|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1724151730000|2024-08-20 11:02:10|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1724151740000|2024-08-20 11:02:20|4297.27|4297.27|4297.21|4297.21|4297.27|4297.27|4297.21|4297.21|0
1724151760000|2024-08-20 11:02:40|4297.08|4297.08|4296.95|4296.95|4297.08|4297.08|4296.95|4296.95|0
1724151770000|2024-08-20 11:02:50|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1724151780000|2024-08-20 11:03:00|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1724151790000|2024-08-20 11:03:10|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1724151810000|2024-08-20 11:03:30|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1724151820000|2024-08-20 11:03:40|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1724151830000|2024-08-20 11:03:50|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1724151840000|2024-08-20 11:04:00|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1724151860000|2024-08-20 11:04:20|4295.64|4295.64|4294.3|4294.3|4295.64|4295.64|4294.3|4294.3|0
1724151870000|2024-08-20 11:04:30|4294.29|4294.29|4294.52|4294.52|4294.52|4294.52|4294.29|4294.29|0
1724151890000|2024-08-20 11:04:50|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1724151910000|2024-08-20 11:05:10|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1724151920000|2024-08-20 11:05:20|4294.74|4294.74|4294.65|4294.65|4294.74|4294.74|4294.41|4294.41|0
1724151930000|2024-08-20 11:05:30|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1724151980000|2024-08-20 11:06:20|4294.65|4294.65|4294.32|4294.32|4294.65|4294.65|4294.32|4294.32|0
1724151990000|2024-08-20 11:06:30|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1724152040000|2024-08-20 11:07:20|4293.52|4293.52|4293.57|4293.57|4293.57|4293.57|4293.44|4293.44|0
1724152060000|2024-08-20 11:07:40|4293.24|4293.24|4293.05|4293.05|4293.24|4293.24|4293.05|4293.05|0
1724152070000|2024-08-20 11:07:50|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1724152120000|2024-08-20 11:08:40|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1724152140000|2024-08-20 11:09:00|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1724152160000|2024-08-20 11:09:20|4293.28|4293.28|4293.14|4293.14|4293.61|4293.61|4293.14|4293.14|0
1724152190000|2024-08-20 11:09:50|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1724152230000|2024-08-20 11:10:30|4292.7|4292.7|4292.62|4292.62|4292.7|4292.7|4292.62|4292.62|0
1724152240000|2024-08-20 11:10:40|4292.49|4292.49|4292.41|4292.41|4292.49|4292.49|4292.41|4292.41|0
1724152260000|2024-08-20 11:11:00|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1724152270000|2024-08-20 11:11:10|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1724152320000|2024-08-20 11:12:00|4292.75|4292.75|4292.88|4292.88|4292.88|4292.88|4292.75|4292.75|0
1724152360000|2024-08-20 11:12:40|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1724152370000|2024-08-20 11:12:50|4292.68|4292.68|4292.9|4292.9|4292.9|4292.9|4292.68|4292.68|0
1724152400000|2024-08-20 11:13:20|4293.04|4293.04|4292.81|4292.81|4293.04|4293.04|4292.81|4292.81|0
1724152410000|2024-08-20 11:13:30|4292.48|4292.48|4292.55|4292.55|4292.55|4292.55|4292.48|4292.48|0
1724152440000|2024-08-20 11:14:00|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|0
1724152470000|2024-08-20 11:14:30|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1724152480000|2024-08-20 11:14:40|4291.7|4291.7|4291.51|4291.51|4291.7|4291.7|4291.51|4291.51|0
1724152490000|2024-08-20 11:14:50|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1724152500000|2024-08-20 11:15:00|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1724152550000|2024-08-20 11:15:50|4291.94|4291.94|4292.8|4292.8|4292.87|4292.87|4291.94|4291.94|0
1724152580000|2024-08-20 11:16:20|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1724152590000|2024-08-20 11:16:30|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1724152610000|2024-08-20 11:16:50|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1724152620000|2024-08-20 11:17:00|4292.99|4292.99|4292.19|4292.19|4292.99|4292.99|4292.19|4292.19|0
1724152630000|2024-08-20 11:17:10|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1724152640000|2024-08-20 11:17:20|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1724152670000|2024-08-20 11:17:50|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|0
1724152690000|2024-08-20 11:18:10|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1724152700000|2024-08-20 11:18:20|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1724152710000|2024-08-20 11:18:30|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1724152740000|2024-08-20 11:19:00|4291.82|4291.82|4291.79|4291.79|4291.82|4291.82|4291.79|4291.79|0
1724152750000|2024-08-20 11:19:10|4291.92|4291.92|4292.25|4292.25|4292.25|4292.25|4291.92|4291.92|0
1724152760000|2024-08-20 11:19:20|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1724152770000|2024-08-20 11:19:30|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1724152800000|2024-08-20 11:20:00|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1724152810000|2024-08-20 11:20:10|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|0
1724152820000|2024-08-20 11:20:20|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1724152830000|2024-08-20 11:20:30|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|0
1724152840000|2024-08-20 11:20:40|4291.74|4291.74|4291.63|4291.63|4291.74|4291.74|4291.63|4291.63|0
1724152860000|2024-08-20 11:21:00|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1724152870000|2024-08-20 11:21:10|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1724152900000|2024-08-20 11:21:40|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|4291.56|0
1724152930000|2024-08-20 11:22:10|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1724152960000|2024-08-20 11:22:40|4291.56|4291.56|4292.03|4292.03|4292.03|4292.03|4291.56|4291.56|0
1724152970000|2024-08-20 11:22:50|4292.36|4292.36|4292.77|4292.77|4292.77|4292.77|4292.36|4292.36|0
1724152990000|2024-08-20 11:23:10|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1724153050000|2024-08-20 11:24:10|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1724153100000|2024-08-20 11:25:00|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1724153110000|2024-08-20 11:25:10|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1724153160000|2024-08-20 11:26:00|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|0
1724153180000|2024-08-20 11:26:20|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1724153190000|2024-08-20 11:26:30|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|4294.17|0
1724153310000|2024-08-20 11:28:30|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1724153360000|2024-08-20 11:29:20|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|4294.66|0
1724153370000|2024-08-20 11:29:30|4294.33|4294.33|4294.66|4294.66|4294.66|4294.66|4294.33|4294.33|0
1724153410000|2024-08-20 11:30:10|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1724153430000|2024-08-20 11:30:30|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1724153460000|2024-08-20 11:31:00|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1724153500000|2024-08-20 11:31:40|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1724153510000|2024-08-20 11:31:50|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1724153530000|2024-08-20 11:32:10|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1724153540000|2024-08-20 11:32:20|4293.76|4293.76|4293.42|4293.42|4293.76|4293.76|4293.42|4293.42|0
1724153560000|2024-08-20 11:32:40|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|0
1724153590000|2024-08-20 11:33:10|4294.08|4294.08|4294.01|4294.01|4294.08|4294.08|4294.01|4294.01|0
1724153620000|2024-08-20 11:33:40|4294.06|4294.06|4294.45|4294.45|4294.51|4294.51|4294.06|4294.06|0
1724153660000|2024-08-20 11:34:20|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1724153670000|2024-08-20 11:34:30|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1724153680000|2024-08-20 11:34:40|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1724153690000|2024-08-20 11:34:50|4294.65|4294.65|4294.99|4294.99|4294.99|4294.99|4294.65|4294.65|0
1724153720000|2024-08-20 11:35:20|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|0
1724153730000|2024-08-20 11:35:30|4294.95|4294.95|4295.64|4295.64|4295.77|4295.77|4294.95|4294.95|0
1724153750000|2024-08-20 11:35:50|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|0
1724153780000|2024-08-20 11:36:20|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1724153790000|2024-08-20 11:36:30|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1724153800000|2024-08-20 11:36:40|4295.55|4295.55|4295.22|4295.22|4295.55|4295.55|4295.22|4295.22|0
1724153820000|2024-08-20 11:37:00|4295.14|4295.14|4295.14|4295.14|4295.22|4295.22|4295.14|4295.14|0
1724153830000|2024-08-20 11:37:10|4295.22|4295.22|4295.55|4295.55|4295.55|4295.55|4295.22|4295.22|0
1724153840000|2024-08-20 11:37:20|4295.88|4295.88|4296.02|4296.02|4296.02|4296.02|4295.88|4295.88|0
1724153860000|2024-08-20 11:37:40|4296.09|4296.09|4296.22|4296.22|4296.22|4296.22|4296.09|4296.09|0
1724153870000|2024-08-20 11:37:50|4296.45|4296.45|4296.67|4296.67|4296.67|4296.67|4296.45|4296.45|0
1724153910000|2024-08-20 11:38:30|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1724153920000|2024-08-20 11:38:40|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1724153950000|2024-08-20 11:39:10|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1724154000000|2024-08-20 11:40:00|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1724154010000|2024-08-20 11:40:10|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|4296.88|0
1724154050000|2024-08-20 11:40:50|4296.95|4296.95|4297.29|4297.29|4297.29|4297.29|4296.95|4296.95|0
1724154070000|2024-08-20 11:41:10|4296.95|4296.95|4296.82|4296.82|4296.95|4296.95|4296.82|4296.82|0
1724154100000|2024-08-20 11:41:40|4296.49|4296.49|4295.72|4295.72|4296.49|4296.49|4295.72|4295.72|0
1724154120000|2024-08-20 11:42:00|4295.16|4295.16|4294.83|4294.83|4295.16|4295.16|4294.83|4294.83|0
1724154170000|2024-08-20 11:42:50|4294.87|4294.87|4294.53|4294.53|4294.87|4294.87|4294.53|4294.53|0
1724154200000|2024-08-20 11:43:20|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|0
1724154210000|2024-08-20 11:43:30|4294.73|4294.73|4294.96|4294.96|4294.96|4294.96|4294.73|4294.73|0
1724154250000|2024-08-20 11:44:10|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1724154270000|2024-08-20 11:44:30|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1724154310000|2024-08-20 11:45:10|4295.83|4295.83|4295.49|4295.49|4295.83|4295.83|4295.49|4295.49|0
1724154330000|2024-08-20 11:45:30|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1724154380000|2024-08-20 11:46:20|4295.14|4295.14|4295.03|4295.03|4295.14|4295.14|4295.03|4295.03|0
1724154410000|2024-08-20 11:46:50|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1724154450000|2024-08-20 11:47:30|4295.47|4295.47|4295.92|4295.92|4295.92|4295.92|4295.47|4295.47|0
1724154460000|2024-08-20 11:47:40|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1724154470000|2024-08-20 11:47:50|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1724154480000|2024-08-20 11:48:00|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1724154490000|2024-08-20 11:48:10|4296.48|4296.48|4296.7|4296.7|4296.7|4296.7|4296.48|4296.48|0
1724154510000|2024-08-20 11:48:30|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1724154540000|2024-08-20 11:49:00|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1724154570000|2024-08-20 11:49:30|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1724154600000|2024-08-20 11:50:00|4296.15|4296.15|4295.94|4295.94|4296.15|4296.15|4295.94|4295.94|0
1724154610000|2024-08-20 11:50:10|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1724154640000|2024-08-20 11:50:40|4295.85|4295.85|4296.07|4296.07|4296.07|4296.07|4295.85|4295.85|0
1724154660000|2024-08-20 11:51:00|4296|4296|4296|4296|4296|4296|4296|4296|0
1724154680000|2024-08-20 11:51:20|4295.89|4295.89|4295.55|4295.55|4295.89|4295.89|4295.55|4295.55|0
1724154710000|2024-08-20 11:51:50|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1724154740000|2024-08-20 11:52:20|4295.59|4295.59|4295.26|4295.26|4295.59|4295.59|4295.26|4295.26|0
1724154770000|2024-08-20 11:52:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1724154780000|2024-08-20 11:53:00|4295.54|4295.54|4295.67|4295.67|4295.67|4295.67|4295.54|4295.54|0
1724154800000|2024-08-20 11:53:20|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1724154860000|2024-08-20 11:54:20|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1724154880000|2024-08-20 11:54:40|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1724154900000|2024-08-20 11:55:00|4295.14|4295.14|4295.23|4295.23|4295.34|4295.34|4295|4295|0
1724154910000|2024-08-20 11:55:10|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|4295.12|0
1724154920000|2024-08-20 11:55:20|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|4295.45|0
1724154930000|2024-08-20 11:55:30|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1724154940000|2024-08-20 11:55:40|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1724154950000|2024-08-20 11:55:50|4295.87|4295.87|4296.46|4296.46|4296.46|4296.46|4295.87|4295.87|0
1724154970000|2024-08-20 11:56:10|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1724154990000|2024-08-20 11:56:30|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|4295.87|0
1724155020000|2024-08-20 11:57:00|4295.79|4295.79|4294.1|4294.1|4295.79|4295.79|4293.76|4293.76|0
1724155030000|2024-08-20 11:57:10|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1724155050000|2024-08-20 11:57:30|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|4293.63|0
1724155060000|2024-08-20 11:57:40|4293.52|4293.52|4293.98|4293.98|4293.98|4293.98|4293.52|4293.52|0
1724155080000|2024-08-20 11:58:00|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1724155090000|2024-08-20 11:58:10|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1724155120000|2024-08-20 11:58:40|4293.85|4293.85|4293.78|4293.78|4293.85|4293.85|4293.78|4293.78|0
1724155180000|2024-08-20 11:59:40|4294.11|4294.11|4294.24|4294.24|4294.24|4294.24|4294.11|4294.11|0
1724155210000|2024-08-20 12:00:10|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1724155220000|2024-08-20 12:00:20|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|4294.71|0
1724155250000|2024-08-20 12:00:50|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1724155290000|2024-08-20 12:01:30|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1724155300000|2024-08-20 12:01:40|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1724155310000|2024-08-20 12:01:50|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1724155320000|2024-08-20 12:02:00|4293.89|4293.89|4293.05|4293.05|4293.89|4293.89|4293.05|4293.05|0
1724155330000|2024-08-20 12:02:10|4292.99|4292.99|4292.66|4292.66|4292.99|4292.99|4292.66|4292.66|0
1724155350000|2024-08-20 12:02:30|4292.71|4292.71|4292.66|4292.66|4292.71|4292.71|4292.66|4292.66|0
1724155380000|2024-08-20 12:03:00|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1724155390000|2024-08-20 12:03:10|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1724155410000|2024-08-20 12:03:30|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1724155510000|2024-08-20 12:05:10|4292.21|4292.21|4291.89|4291.89|4292.21|4292.21|4291.89|4291.89|0
1724155560000|2024-08-20 12:06:00|4292.12|4292.12|4292.61|4292.61|4292.61|4292.61|4292.12|4292.12|0
1724155580000|2024-08-20 12:06:20|4292.74|4292.74|4293.15|4293.15|4293.15|4293.15|4292.74|4292.74|0
1724155620000|2024-08-20 12:07:00|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1724155650000|2024-08-20 12:07:30|4292.48|4292.48|4290.44|4290.44|4292.48|4292.48|4290.44|4290.44|0
1724155670000|2024-08-20 12:07:50|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.03|4290.03|0
1724155700000|2024-08-20 12:08:20|4290.23|4290.23|4290.57|4290.57|4290.57|4290.57|4290.23|4290.23|0
1724155750000|2024-08-20 12:09:10|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1724155760000|2024-08-20 12:09:20|4291.05|4291.05|4291.5|4291.5|4291.5|4291.5|4291.05|4291.05|0
1724155770000|2024-08-20 12:09:30|4291.62|4291.62|4291.41|4291.41|4291.62|4291.62|4291.28|4291.28|0
1724155800000|2024-08-20 12:10:00|4291.64|4291.64|4292.44|4292.44|4292.44|4292.44|4291.64|4291.64|0
1724155820000|2024-08-20 12:10:20|4292.31|4292.31|4291.97|4291.97|4292.31|4292.31|4291.97|4291.97|0
1724155860000|2024-08-20 12:11:00|4291.92|4291.92|4291.78|4291.78|4291.92|4291.92|4291.78|4291.78|0
1724155870000|2024-08-20 12:11:10|4291.67|4291.67|4291.34|4291.34|4291.67|4291.67|4291.34|4291.34|0
1724155900000|2024-08-20 12:11:40|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1724155940000|2024-08-20 12:12:20|4290.31|4290.31|4289.61|4289.61|4290.31|4290.31|4289.61|4289.61|0
1724155960000|2024-08-20 12:12:40|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1724155990000|2024-08-20 12:13:10|4289.28|4289.28|4289.15|4289.15|4289.28|4289.28|4289.15|4289.15|0
1724156020000|2024-08-20 12:13:40|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1724156030000|2024-08-20 12:13:50|4289.15|4289.15|4288.92|4288.92|4289.15|4289.15|4288.92|4288.92|0
1724156040000|2024-08-20 12:14:00|4289.26|4289.26|4289.4|4289.4|4289.4|4289.4|4289.26|4289.26|0
1724156070000|2024-08-20 12:14:30|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1724156090000|2024-08-20 12:14:50|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1724156150000|2024-08-20 12:15:50|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1724156220000|2024-08-20 12:17:00|4289.77|4289.77|4289.47|4289.47|4289.77|4289.77|4289.47|4289.47|0
1724156240000|2024-08-20 12:17:20|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1724156260000|2024-08-20 12:17:40|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1724156270000|2024-08-20 12:17:50|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|0
1724156280000|2024-08-20 12:18:00|4289.44|4289.44|4289.24|4289.24|4289.58|4289.58|4289.24|4289.24|0
1724156290000|2024-08-20 12:18:10|4289.11|4289.11|4288.2|4288.2|4289.11|4289.11|4288.2|4288.2|0
1724156310000|2024-08-20 12:18:30|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1724156340000|2024-08-20 12:19:00|4287.73|4287.73|4287.72|4287.72|4287.73|4287.73|4287.72|4287.72|0
1724156420000|2024-08-20 12:20:20|4287.39|4287.39|4287.61|4287.61|4287.72|4287.72|4287.39|4287.39|0
1724156430000|2024-08-20 12:20:30|4287.28|4287.28|4286.94|4286.94|4287.28|4287.28|4286.94|4286.94|0
1724156460000|2024-08-20 12:21:00|4286.61|4286.61|4286.48|4286.48|4286.61|4286.61|4286.48|4286.48|0
1724156480000|2024-08-20 12:21:20|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1724156500000|2024-08-20 12:21:40|4286.18|4286.18|4286.35|4286.35|4286.35|4286.35|4286.18|4286.18|0
1724156520000|2024-08-20 12:22:00|4285.88|4285.88|4285.4|4285.4|4285.88|4285.88|4285.4|4285.4|0
1724156540000|2024-08-20 12:22:20|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1724156550000|2024-08-20 12:22:30|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1724156560000|2024-08-20 12:22:40|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1724156580000|2024-08-20 12:23:00|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1724156590000|2024-08-20 12:23:10|4285.96|4285.96|4285.51|4285.51|4285.96|4285.96|4285.51|4285.51|0
1724156600000|2024-08-20 12:23:20|4285.55|4285.55|4285.68|4285.68|4285.68|4285.68|4285.55|4285.55|0
1724156620000|2024-08-20 12:23:40|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1724156630000|2024-08-20 12:23:50|4286.26|4286.26|4286.93|4286.93|4286.93|4286.93|4286.26|4286.26|0
1724156650000|2024-08-20 12:24:10|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1724156660000|2024-08-20 12:24:20|4286.73|4286.73|4286.4|4286.4|4286.73|4286.73|4286.4|4286.4|0
1724156670000|2024-08-20 12:24:30|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1724156690000|2024-08-20 12:24:50|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1724156700000|2024-08-20 12:25:00|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|4286.52|0
1724156710000|2024-08-20 12:25:10|4286.63|4286.63|4286.61|4286.61|4286.63|4286.63|4286.5|4286.5|0
1724156720000|2024-08-20 12:25:20|4286.39|4286.39|4286.24|4286.24|4286.39|4286.39|4286.16|4286.16|0
1724156730000|2024-08-20 12:25:30|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1724156740000|2024-08-20 12:25:40|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1724156760000|2024-08-20 12:26:00|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1724156770000|2024-08-20 12:26:10|4286.26|4286.26|4286.12|4286.12|4286.26|4286.26|4286.12|4286.12|0
1724156780000|2024-08-20 12:26:20|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|0
1724156810000|2024-08-20 12:26:50|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1724156820000|2024-08-20 12:27:00|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1724156840000|2024-08-20 12:27:20|4286.66|4286.66|4286.85|4286.85|4286.93|4286.93|4286.66|4286.66|0
1724156870000|2024-08-20 12:27:50|4286.18|4286.18|4286.52|4286.52|4286.52|4286.52|4286.18|4286.18|0
1724156880000|2024-08-20 12:28:00|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1724156940000|2024-08-20 12:29:00|4286.78|4286.78|4287.91|4287.91|4287.91|4287.91|4286.78|4286.78|0
1724156950000|2024-08-20 12:29:10|4288.05|4288.05|4288.38|4288.38|4288.38|4288.38|4288.05|4288.05|0
1724156960000|2024-08-20 12:29:20|4288.25|4288.25|4288.58|4288.58|4288.58|4288.58|4288.25|4288.25|0
1724156970000|2024-08-20 12:29:30|4288.64|4288.64|4287.53|4287.53|4288.69|4288.69|4287.53|4287.53|0
1724156980000|2024-08-20 12:29:40|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1724157000000|2024-08-20 12:30:00|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1724157010000|2024-08-20 12:30:10|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1724157020000|2024-08-20 12:30:20|4288.13|4288.13|4288.74|4288.74|4288.74|4288.74|4288.13|4288.13|0
1724157030000|2024-08-20 12:30:30|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1724157040000|2024-08-20 12:30:40|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1724157050000|2024-08-20 12:30:50|4288.33|4288.33|4288.05|4288.05|4288.39|4288.39|4288.05|4288.05|0
1724157060000|2024-08-20 12:31:00|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1724157070000|2024-08-20 12:31:10|4288.05|4288.05|4288.39|4288.39|4288.39|4288.39|4288.05|4288.05|0
1724157080000|2024-08-20 12:31:20|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1724157090000|2024-08-20 12:31:30|4287.96|4287.96|4287.93|4287.93|4287.96|4287.96|4287.93|4287.93|0
1724157130000|2024-08-20 12:32:10|4287.59|4287.59|4285.59|4285.59|4287.59|4287.59|4285.59|4285.59|0
1724157150000|2024-08-20 12:32:30|4285.82|4285.82|4286.28|4286.28|4286.28|4286.28|4285.82|4285.82|0
1724157190000|2024-08-20 12:33:10|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1724157210000|2024-08-20 12:33:30|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1724157220000|2024-08-20 12:33:40|4285.52|4285.52|4286.06|4286.06|4286.06|4286.06|4285.52|4285.52|0
1724157250000|2024-08-20 12:34:10|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1724157280000|2024-08-20 12:34:40|4285.39|4285.39|4285.02|4285.02|4285.39|4285.39|4285.02|4285.02|0
1724157290000|2024-08-20 12:34:50|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1724157300000|2024-08-20 12:35:00|4284.67|4284.67|4285|4285|4285|4285|4284.67|4284.67|0
1724157310000|2024-08-20 12:35:10|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1724157320000|2024-08-20 12:35:20|4285.06|4285.06|4285.04|4285.04|4285.06|4285.06|4285.04|4285.04|0
1724157330000|2024-08-20 12:35:30|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1724157340000|2024-08-20 12:35:40|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1724157360000|2024-08-20 12:36:00|4285.73|4285.73|4286.65|4286.65|4286.65|4286.65|4285.73|4285.73|0
1724157380000|2024-08-20 12:36:20|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1724157470000|2024-08-20 12:37:50|4286.18|4286.18|4286.51|4286.51|4286.51|4286.51|4286.18|4286.18|0
1724157520000|2024-08-20 12:38:40|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1724157530000|2024-08-20 12:38:50|4286.27|4286.27|4285.87|4285.87|4286.27|4286.27|4285.6|4285.6|0
1724157540000|2024-08-20 12:39:00|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1724157560000|2024-08-20 12:39:20|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1724157580000|2024-08-20 12:39:40|4285.42|4285.42|4286|4286|4286|4286|4285.42|4285.42|0
1724157620000|2024-08-20 12:40:20|4285.86|4285.86|4285.42|4285.42|4285.86|4285.86|4285.42|4285.42|0
1724157640000|2024-08-20 12:40:40|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1724157650000|2024-08-20 12:40:50|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1724157670000|2024-08-20 12:41:10|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1724157680000|2024-08-20 12:41:20|4285.9|4285.9|4286.24|4286.24|4286.24|4286.24|4285.9|4285.9|0
1724157740000|2024-08-20 12:42:20|4286.1|4286.1|4284.68|4284.68|4286.1|4286.1|4284.68|4284.68|0
1724157750000|2024-08-20 12:42:30|4284.35|4284.35|4284.22|4284.22|4284.35|4284.35|4284.22|4284.22|0
1724157760000|2024-08-20 12:42:40|4284.09|4284.09|4284.17|4284.17|4284.31|4284.31|4284.09|4284.09|0
1724157780000|2024-08-20 12:43:00|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1724157800000|2024-08-20 12:43:20|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1724157820000|2024-08-20 12:43:40|4283.64|4283.64|4283.79|4283.79|4283.86|4283.86|4283.53|4283.53|0
1724157840000|2024-08-20 12:44:00|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1724157850000|2024-08-20 12:44:10|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1724157860000|2024-08-20 12:44:20|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1724157890000|2024-08-20 12:44:50|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1724157920000|2024-08-20 12:45:20|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|0
1724157940000|2024-08-20 12:45:40|4284.08|4284.08|4283.41|4283.41|4284.08|4284.08|4283.41|4283.41|0
1724157950000|2024-08-20 12:45:50|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|4283.37|0
1724157960000|2024-08-20 12:46:00|4283.7|4283.7|4283.19|4283.19|4283.7|4283.7|4283.19|4283.19|0
1724157970000|2024-08-20 12:46:10|4283.06|4283.06|4282.92|4282.92|4283.06|4283.06|4282.92|4282.92|0
1724157980000|2024-08-20 12:46:20|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1724158000000|2024-08-20 12:46:40|4282.79|4282.79|4282.64|4282.64|4282.79|4282.79|4282.64|4282.64|0
1724158010000|2024-08-20 12:46:50|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1724158020000|2024-08-20 12:47:00|4282.17|4282.17|4282.16|4282.16|4282.17|4282.17|4282.16|4282.16|0
1724158030000|2024-08-20 12:47:10|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1724158040000|2024-08-20 12:47:20|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1724158050000|2024-08-20 12:47:30|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1724158080000|2024-08-20 12:48:00|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|4282.82|0
1724158090000|2024-08-20 12:48:10|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1724158110000|2024-08-20 12:48:30|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1724158120000|2024-08-20 12:48:40|4281.99|4281.99|4282.05|4282.05|4282.05|4282.05|4281.99|4281.99|0
1724158130000|2024-08-20 12:48:50|4282.09|4282.09|4282.05|4282.05|4282.09|4282.09|4282.05|4282.05|0
1724158140000|2024-08-20 12:49:00|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1724158170000|2024-08-20 12:49:30|4282.42|4282.42|4282.47|4282.47|4282.47|4282.47|4282.42|4282.42|0
1724158180000|2024-08-20 12:49:40|4282.01|4282.01|4281.62|4281.62|4282.01|4282.01|4281.62|4281.62|0
1724158220000|2024-08-20 12:50:20|4281.84|4281.84|4281.42|4281.42|4281.98|4281.98|4281.42|4281.42|0
1724158240000|2024-08-20 12:50:40|4281.09|4281.09|4281.1|4281.1|4281.1|4281.1|4281.09|4281.09|0
1724158280000|2024-08-20 12:51:20|4280.76|4280.76|4280.63|4280.63|4280.76|4280.76|4280.63|4280.63|0
1724158320000|2024-08-20 12:52:00|4280.96|4280.96|4281.1|4281.1|4281.1|4281.1|4280.96|4280.96|0
1724158330000|2024-08-20 12:52:10|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1724158340000|2024-08-20 12:52:20|4280.99|4280.99|4281.32|4281.32|4281.32|4281.32|4280.99|4280.99|0
1724158400000|2024-08-20 12:53:20|4281.65|4281.65|4281.71|4281.71|4281.71|4281.71|4281.65|4281.65|0
1724158410000|2024-08-20 12:53:30|4281.93|4281.93|4282.06|4282.06|4282.06|4282.06|4281.93|4281.93|0
1724158420000|2024-08-20 12:53:40|4282.29|4282.29|4282.62|4282.62|4282.7|4282.7|4282.29|4282.29|0
1724158430000|2024-08-20 12:53:50|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1724158440000|2024-08-20 12:54:00|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|0
1724158490000|2024-08-20 12:54:50|4282.99|4282.99|4282.86|4282.86|4282.99|4282.99|4282.86|4282.86|0
1724158510000|2024-08-20 12:55:10|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1724158550000|2024-08-20 12:55:50|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1724158580000|2024-08-20 12:56:20|4282.97|4282.97|4283.27|4283.27|4283.27|4283.27|4282.97|4282.97|0
1724158600000|2024-08-20 12:56:40|4283.34|4283.34|4283.7|4283.7|4283.81|4283.81|4283.34|4283.34|0
1724158610000|2024-08-20 12:56:50|4283.37|4283.37|4283.59|4283.59|4283.59|4283.59|4283.37|4283.37|0
1724158620000|2024-08-20 12:57:00|4283.92|4283.92|4283.7|4283.7|4283.92|4283.92|4283.7|4283.7|0
1724158630000|2024-08-20 12:57:10|4283.37|4283.37|4283.46|4283.46|4283.46|4283.46|4283.12|4283.12|0
1724158650000|2024-08-20 12:57:30|4283.12|4283.12|4283.46|4283.46|4283.46|4283.46|4283.12|4283.12|0
1724158720000|2024-08-20 12:58:40|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1724158730000|2024-08-20 12:58:50|4283.21|4283.21|4282.48|4282.48|4283.21|4283.21|4282.48|4282.48|0
1724158740000|2024-08-20 12:59:00|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1724158750000|2024-08-20 12:59:10|4282.63|4282.63|4282.54|4282.54|4282.77|4282.77|4282.54|4282.54|0
1724158770000|2024-08-20 12:59:30|4282.68|4282.68|4282.66|4282.66|4282.68|4282.68|4282.66|4282.66|0
1724158780000|2024-08-20 12:59:40|4282.65|4282.65|4283.66|4283.66|4283.66|4283.66|4282.65|4282.65|0
1724158790000|2024-08-20 12:59:50|4283.84|4283.84|4283.77|4283.77|4284.11|4284.11|4283.77|4283.77|0
1724158830000|2024-08-20 13:00:30|4283.91|4283.91|4283.77|4283.77|4283.91|4283.91|4283.77|4283.77|0
1724158840000|2024-08-20 13:00:40|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1724158850000|2024-08-20 13:00:50|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1724158860000|2024-08-20 13:01:00|4283.66|4283.66|4283.72|4283.72|4283.72|4283.72|4283.66|4283.66|0
1724158870000|2024-08-20 13:01:10|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1724158880000|2024-08-20 13:01:20|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1724158890000|2024-08-20 13:01:30|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1724158900000|2024-08-20 13:01:40|4283.27|4283.27|4283.38|4283.38|4283.72|4283.72|4283.27|4283.27|0
1724158910000|2024-08-20 13:01:50|4283.39|4283.39|4283.11|4283.11|4283.39|4283.39|4283.11|4283.11|0
1724158920000|2024-08-20 13:02:00|4282.99|4282.99|4281.76|4281.76|4282.99|4282.99|4281.76|4281.76|0
1724158960000|2024-08-20 13:02:40|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1724158990000|2024-08-20 13:03:10|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1724159020000|2024-08-20 13:03:40|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|0
1724159030000|2024-08-20 13:03:50|4281.56|4281.56|4281.51|4281.51|4281.56|4281.56|4281.51|4281.51|0
1724159060000|2024-08-20 13:04:20|4281.17|4281.17|4280.48|4280.48|4281.17|4281.17|4280.48|4280.48|0
1724159080000|2024-08-20 13:04:40|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|0
1724159100000|2024-08-20 13:05:00|4280.95|4280.95|4281.08|4281.08|4281.08|4281.08|4280.95|4280.95|0
1724159120000|2024-08-20 13:05:20|4281.14|4281.14|4280.46|4280.46|4281.14|4281.14|4280.46|4280.46|0
1724159130000|2024-08-20 13:05:30|4280.31|4280.31|4279.51|4279.51|4280.31|4280.31|4279.51|4279.51|0
1724159140000|2024-08-20 13:05:40|4279.47|4279.47|4279.51|4279.51|4279.55|4279.55|4279.47|4279.47|0
1724159150000|2024-08-20 13:05:50|4279.43|4279.43|4277.59|4277.59|4279.43|4279.43|4277.59|4277.59|0
1724159160000|2024-08-20 13:06:00|4277.92|4277.92|4277.59|4277.59|4277.92|4277.92|4277.59|4277.59|0
1724159170000|2024-08-20 13:06:10|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|0
1724159180000|2024-08-20 13:06:20|4277.5|4277.5|4277.16|4277.16|4277.5|4277.5|4277.16|4277.16|0
1724159190000|2024-08-20 13:06:30|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1724159210000|2024-08-20 13:06:50|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1724159230000|2024-08-20 13:07:10|4277.25|4277.25|4277.14|4277.14|4277.25|4277.25|4277.14|4277.14|0
1724159240000|2024-08-20 13:07:20|4277.01|4277.01|4276.88|4276.88|4277.01|4277.01|4276.88|4276.88|0
1724159250000|2024-08-20 13:07:30|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1724159270000|2024-08-20 13:07:50|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1724159280000|2024-08-20 13:08:00|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1724159290000|2024-08-20 13:08:10|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1724159310000|2024-08-20 13:08:30|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|0
1724159330000|2024-08-20 13:08:50|4276.81|4276.81|4276.02|4276.02|4276.81|4276.81|4276.02|4276.02|0
1724159340000|2024-08-20 13:09:00|4276.13|4276.13|4275.69|4275.69|4276.13|4276.13|4275.69|4275.69|0
1724159350000|2024-08-20 13:09:10|4275.58|4275.58|4275.58|4275.58|4275.63|4275.63|4275.58|4275.58|0
1724159360000|2024-08-20 13:09:20|4275.05|4275.05|4275.18|4275.18|4275.18|4275.18|4275.05|4275.05|0
1724159380000|2024-08-20 13:09:40|4274.73|4274.73|4274.4|4274.4|4274.73|4274.73|4274.28|4274.28|0
1724159390000|2024-08-20 13:09:50|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1724159400000|2024-08-20 13:10:00|4273.8|4273.8|4273.47|4273.47|4273.8|4273.8|4273.47|4273.47|0
1724159410000|2024-08-20 13:10:10|4273.13|4273.13|4272.89|4272.89|4273.13|4273.13|4272.89|4272.89|0
1724159430000|2024-08-20 13:10:30|4272.86|4272.86|4272.97|4272.97|4272.97|4272.97|4272.86|4272.86|0
1724159440000|2024-08-20 13:10:40|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|0
1724159460000|2024-08-20 13:11:00|4273.21|4273.21|4273.1|4273.1|4273.21|4273.21|4273.1|4273.1|0
1724159480000|2024-08-20 13:11:20|4273.03|4273.03|4273.02|4273.02|4273.03|4273.03|4273.02|4273.02|0
1724159490000|2024-08-20 13:11:30|4272.72|4272.72|4272.16|4272.16|4272.8|4272.8|4272.13|4272.13|0
1724159500000|2024-08-20 13:11:40|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1724159510000|2024-08-20 13:11:50|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|0
1724159520000|2024-08-20 13:12:00|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1724159530000|2024-08-20 13:12:10|4271.77|4271.77|4271.64|4271.64|4271.77|4271.77|4271.64|4271.64|0
1724159540000|2024-08-20 13:12:20|4271.97|4271.97|4271.75|4271.75|4271.97|4271.97|4271.75|4271.75|0
1724159560000|2024-08-20 13:12:40|4271.61|4271.61|4271.28|4271.28|4271.61|4271.61|4271.28|4271.28|0
1724159570000|2024-08-20 13:12:50|4271.39|4271.39|4270.09|4270.09|4271.39|4271.39|4270.09|4270.09|0
1724159580000|2024-08-20 13:13:00|4270.2|4270.2|4270.51|4270.51|4270.98|4270.98|4270.2|4270.2|0
1724159590000|2024-08-20 13:13:10|4270.03|4270.03|4270.1|4270.1|4270.1|4270.1|4269.76|4269.76|0
1724159600000|2024-08-20 13:13:20|4270.23|4270.23|4269.84|4269.84|4270.23|4270.23|4269.67|4269.67|0
1724159610000|2024-08-20 13:13:30|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1724159620000|2024-08-20 13:13:40|4268.84|4268.84|4268.71|4268.71|4268.84|4268.84|4268.71|4268.71|0
1724159640000|2024-08-20 13:14:00|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1724159650000|2024-08-20 13:14:10|4269.19|4269.19|4268.96|4268.96|4269.19|4269.19|4268.96|4268.96|0
1724159660000|2024-08-20 13:14:20|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1724159670000|2024-08-20 13:14:30|4269.04|4269.04|4269.37|4269.37|4269.37|4269.37|4269.04|4269.04|0
1724159690000|2024-08-20 13:14:50|4269.49|4269.49|4269.37|4269.37|4269.49|4269.49|4269.37|4269.37|0
1724159700000|2024-08-20 13:15:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1724159710000|2024-08-20 13:15:10|4268.7|4268.7|4268.27|4268.27|4268.7|4268.7|4268.27|4268.27|0
1724159750000|2024-08-20 13:15:50|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1724159760000|2024-08-20 13:16:00|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1724159800000|2024-08-20 13:16:40|4268.04|4268.04|4267.85|4267.85|4268.04|4268.04|4267.85|4267.85|0
1724159820000|2024-08-20 13:17:00|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1724159830000|2024-08-20 13:17:10|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1724159840000|2024-08-20 13:17:20|4267.29|4267.29|4268.13|4268.13|4268.13|4268.13|4267.21|4267.21|0
1724159850000|2024-08-20 13:17:30|4267.79|4267.79|4268.13|4268.13|4268.13|4268.13|4267.79|4267.79|0
1724159860000|2024-08-20 13:17:40|4268.07|4268.07|4267.49|4267.49|4268.07|4268.07|4267.49|4267.49|0
1724159870000|2024-08-20 13:17:50|4267.6|4267.6|4267.53|4267.53|4267.6|4267.6|4267.53|4267.53|0
1724159890000|2024-08-20 13:18:10|4267.28|4267.28|4267.01|4267.01|4267.28|4267.28|4267.01|4267.01|0
1724159910000|2024-08-20 13:18:30|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1724159920000|2024-08-20 13:18:40|4266.93|4266.93|4266.79|4266.79|4266.93|4266.93|4266.79|4266.79|0
1724159960000|2024-08-20 13:19:20|4267.02|4267.02|4266.96|4266.96|4267.02|4267.02|4266.96|4266.96|0
1724159970000|2024-08-20 13:19:30|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1724159980000|2024-08-20 13:19:40|4266.7|4266.7|4266.07|4266.07|4266.7|4266.7|4265.96|4265.96|0
1724159990000|2024-08-20 13:19:50|4266.51|4266.51|4266.59|4266.59|4266.59|4266.59|4266.46|4266.46|0
1724160000000|2024-08-20 13:20:00|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|4266.72|0
1724160010000|2024-08-20 13:20:10|4266.27|4266.27|4266.16|4266.16|4266.27|4266.27|4266.16|4266.16|0
1724160030000|2024-08-20 13:20:30|4266.27|4266.27|4266.61|4266.61|4266.61|4266.61|4266.27|4266.27|0
1724160040000|2024-08-20 13:20:40|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1724160050000|2024-08-20 13:20:50|4267.38|4267.38|4267.71|4267.71|4267.71|4267.71|4267.38|4267.38|0
1724160060000|2024-08-20 13:21:00|4267.83|4267.83|4269.3|4269.3|4269.3|4269.3|4267.83|4267.83|0
1724160100000|2024-08-20 13:21:40|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|0
1724160110000|2024-08-20 13:21:50|4269.81|4269.81|4270.39|4270.39|4270.39|4270.39|4269.81|4269.81|0
1724160120000|2024-08-20 13:22:00|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1724160130000|2024-08-20 13:22:10|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1724160140000|2024-08-20 13:22:20|4271.06|4271.06|4271.06|4271.06|4271.21|4271.21|4271.06|4271.06|0
1724160150000|2024-08-20 13:22:30|4271.19|4271.19|4271.13|4271.13|4271.19|4271.19|4271.06|4271.06|0
1724160160000|2024-08-20 13:22:40|4271.21|4271.21|4271.45|4271.45|4271.45|4271.45|4271.06|4271.06|0
1724160180000|2024-08-20 13:23:00|4271.79|4271.79|4271.9|4271.9|4271.9|4271.9|4271.79|4271.79|0
1724160190000|2024-08-20 13:23:10|4271.82|4271.82|4271.56|4271.56|4271.82|4271.82|4271.49|4271.49|0
1724160200000|2024-08-20 13:23:20|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1724160210000|2024-08-20 13:23:30|4271.51|4271.51|4271.35|4271.35|4271.51|4271.51|4271.35|4271.35|0
1724160230000|2024-08-20 13:23:50|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1724160240000|2024-08-20 13:24:00|4271.75|4271.75|4272.11|4272.11|4272.11|4272.11|4271.75|4271.75|0
1724160260000|2024-08-20 13:24:20|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1724160300000|2024-08-20 13:25:00|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1724160320000|2024-08-20 13:25:20|4273.13|4273.13|4273.17|4273.17|4273.18|4273.18|4273.13|4273.13|0
1724160330000|2024-08-20 13:25:30|4273.13|4273.13|4274.65|4274.65|4274.65|4274.65|4273.13|4273.13|0
1724160360000|2024-08-20 13:26:00|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|0
1724160380000|2024-08-20 13:26:20|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1724160410000|2024-08-20 13:26:50|4274.05|4274.05|4274.38|4274.38|4274.38|4274.38|4274.05|4274.05|0
1724160420000|2024-08-20 13:27:00|4274.25|4274.25|4273.58|4273.58|4274.25|4274.25|4273.58|4273.58|0
1724160430000|2024-08-20 13:27:10|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1724160440000|2024-08-20 13:27:20|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1724160460000|2024-08-20 13:27:40|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1724160480000|2024-08-20 13:28:00|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1724160500000|2024-08-20 13:28:20|4272.22|4272.22|4272.33|4272.33|4272.33|4272.33|4271.99|4271.99|0
1724160540000|2024-08-20 13:29:00|4272.08|4272.08|4271.53|4271.53|4272.08|4272.08|4271.53|4271.53|0
1724160560000|2024-08-20 13:29:20|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1724160570000|2024-08-20 13:29:30|4271.32|4271.32|4271.12|4271.12|4271.32|4271.32|4271.12|4271.12|0
1724160590000|2024-08-20 13:29:50|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1724160600000|2024-08-20 13:30:00|4271.22|4271.22|4275.5|4275.5|4275.5|4275.5|4270.78|4270.78|0
1724160610000|2024-08-20 13:30:10|4275.84|4275.84|4275.04|4275.04|4275.84|4275.84|4275.04|4275.04|0
1724160620000|2024-08-20 13:30:20|4274.96|4274.96|4275.18|4275.18|4275.52|4275.52|4274.85|4274.85|0
1724160630000|2024-08-20 13:30:30|4275.45|4275.45|4276.32|4276.32|4276.65|4276.65|4275.45|4275.45|0
1724160650000|2024-08-20 13:30:50|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1724160660000|2024-08-20 13:31:00|4276.11|4276.11|4276|4276|4276.11|4276.11|4275.33|4275.33|0
1724160670000|2024-08-20 13:31:10|4276.47|4276.47|4276.76|4276.76|4277.47|4277.47|4276.13|4276.13|0
1724160680000|2024-08-20 13:31:20|4276.43|4276.43|4276.24|4276.24|4276.43|4276.43|4276.24|4276.24|0
1724160690000|2024-08-20 13:31:30|4275.91|4275.91|4275.46|4275.46|4275.91|4275.91|4275.46|4275.46|0
1724160700000|2024-08-20 13:31:40|4275.79|4275.79|4274.66|4274.66|4275.79|4275.79|4274.58|4274.58|0
1724160710000|2024-08-20 13:31:50|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1724160720000|2024-08-20 13:32:00|4274.88|4274.88|4275.22|4275.22|4275.22|4275.22|4274.88|4274.88|0
1724160730000|2024-08-20 13:32:10|4275.29|4275.29|4274.71|4274.71|4276.03|4276.03|4274.71|4274.71|0
1724160740000|2024-08-20 13:32:20|4274.49|4274.49|4274.35|4274.35|4274.49|4274.49|4274.35|4274.35|0
1724160750000|2024-08-20 13:32:30|4274.82|4274.82|4275.59|4275.59|4275.59|4275.59|4274.82|4274.82|0
1724160760000|2024-08-20 13:32:40|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|0
1724160770000|2024-08-20 13:32:50|4275.61|4275.61|4275.59|4275.59|4275.82|4275.82|4275.59|4275.59|0
1724160780000|2024-08-20 13:33:00|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1724160790000|2024-08-20 13:33:10|4275.59|4275.59|4275.27|4275.27|4275.59|4275.59|4275.27|4275.27|0
1724160800000|2024-08-20 13:33:20|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1724160810000|2024-08-20 13:33:30|4275.27|4275.27|4275.68|4275.68|4275.68|4275.68|4275.27|4275.27|0
1724160820000|2024-08-20 13:33:40|4275.61|4275.61|4275.21|4275.21|4275.61|4275.61|4275.21|4275.21|0
1724160840000|2024-08-20 13:34:00|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1724160860000|2024-08-20 13:34:20|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.74|4274.74|0
1724160880000|2024-08-20 13:34:40|4274.48|4274.48|4273.4|4273.4|4274.48|4274.48|4273.4|4273.4|0
1724160900000|2024-08-20 13:35:00|4273.36|4273.36|4273.7|4273.7|4274.36|4274.36|4273.36|4273.36|0
1724160910000|2024-08-20 13:35:10|4273.83|4273.83|4273.7|4273.7|4273.83|4273.83|4273.7|4273.7|0
1724160920000|2024-08-20 13:35:20|4273.66|4273.66|4273.77|4273.77|4273.99|4273.99|4273.66|4273.66|0
1724160930000|2024-08-20 13:35:30|4273.5|4273.5|4273.61|4273.61|4273.61|4273.61|4273.28|4273.28|0
1724160940000|2024-08-20 13:35:40|4273.46|4273.46|4273.33|4273.33|4273.46|4273.46|4273.33|4273.33|0
1724160950000|2024-08-20 13:35:50|4272.66|4272.66|4270.71|4270.71|4272.66|4272.66|4270.71|4270.71|0
1724160970000|2024-08-20 13:36:10|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1724160990000|2024-08-20 13:36:30|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1724161000000|2024-08-20 13:36:40|4270.39|4270.39|4269.59|4269.59|4270.39|4270.39|4269.59|4269.59|0
1724161010000|2024-08-20 13:36:50|4269.73|4269.73|4270.06|4270.06|4270.06|4270.06|4269.73|4269.73|0
1724161020000|2024-08-20 13:37:00|4270.17|4270.17|4270.02|4270.02|4270.25|4270.25|4270.02|4270.02|0
1724161030000|2024-08-20 13:37:10|4269.89|4269.89|4269.82|4269.82|4269.89|4269.89|4269.76|4269.76|0
1724161040000|2024-08-20 13:37:20|4269.85|4269.85|4269.36|4269.36|4269.92|4269.92|4269.36|4269.36|0
1724161050000|2024-08-20 13:37:30|4268.91|4268.91|4267.7|4267.7|4268.91|4268.91|4267.36|4267.36|0
1724161060000|2024-08-20 13:37:40|4267.36|4267.36|4267.7|4267.7|4267.7|4267.7|4267.36|4267.36|0
1724161070000|2024-08-20 13:37:50|4267.34|4267.34|4267.68|4267.68|4267.68|4267.68|4267.34|4267.34|0
1724161080000|2024-08-20 13:38:00|4267.45|4267.45|4266.71|4266.71|4267.45|4267.45|4266.58|4266.58|0
1724161090000|2024-08-20 13:38:10|4266.82|4266.82|4267.38|4267.38|4267.38|4267.38|4266.82|4266.82|0
1724161100000|2024-08-20 13:38:20|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1724161110000|2024-08-20 13:38:30|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|4268.2|0
1724161130000|2024-08-20 13:38:50|4268.13|4268.13|4267.66|4267.66|4268.13|4268.13|4267.66|4267.66|0
1724161140000|2024-08-20 13:39:00|4267.88|4267.88|4267.32|4267.32|4267.88|4267.88|4267.19|4267.19|0
1724161150000|2024-08-20 13:39:10|4268.32|4268.32|4268.12|4268.12|4268.32|4268.32|4267.89|4267.89|0
1724161160000|2024-08-20 13:39:20|4268.45|4268.45|4269.27|4269.27|4269.27|4269.27|4268.45|4268.45|0
1724161170000|2024-08-20 13:39:30|4269.41|4269.41|4269.74|4269.74|4269.74|4269.74|4269.41|4269.41|0
1724161180000|2024-08-20 13:39:40|4270.07|4270.07|4270.21|4270.21|4270.21|4270.21|4270.07|4270.07|0
1724161190000|2024-08-20 13:39:50|4270.54|4270.54|4270.15|4270.15|4270.54|4270.54|4270.15|4270.15|0
1724161200000|2024-08-20 13:40:00|4270.04|4270.04|4270.67|4270.67|4270.67|4270.67|4270.04|4270.04|0
1724161220000|2024-08-20 13:40:20|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1724161230000|2024-08-20 13:40:30|4270.56|4270.56|4270.82|4270.82|4271.1|4271.1|4270.56|4270.56|0
1724161240000|2024-08-20 13:40:40|4271.05|4271.05|4271.59|4271.59|4271.59|4271.59|4271.05|4271.05|0
1724161250000|2024-08-20 13:40:50|4271.92|4271.92|4272.88|4272.88|4272.88|4272.88|4271.92|4271.92|0
1724161260000|2024-08-20 13:41:00|4273.01|4273.01|4273.42|4273.42|4273.42|4273.42|4273.01|4273.01|0
1724161270000|2024-08-20 13:41:10|4273.29|4273.29|4272.64|4272.64|4273.29|4273.29|4272.64|4272.64|0
1724161280000|2024-08-20 13:41:20|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1724161290000|2024-08-20 13:41:30|4272.69|4272.69|4272.8|4272.8|4273.02|4273.02|4272.69|4272.69|0
1724161300000|2024-08-20 13:41:40|4272.53|4272.53|4272.33|4272.33|4272.67|4272.67|4272.33|4272.33|0
1724161310000|2024-08-20 13:41:50|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1724161320000|2024-08-20 13:42:00|4272.6|4272.6|4273.45|4273.45|4273.45|4273.45|4272.6|4272.6|0
1724161330000|2024-08-20 13:42:10|4273.4|4273.4|4272.78|4272.78|4273.45|4273.45|4272.45|4272.45|0
1724161350000|2024-08-20 13:42:30|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1724161360000|2024-08-20 13:42:40|4273.25|4273.25|4273.12|4273.12|4273.25|4273.25|4273.12|4273.12|0
1724161370000|2024-08-20 13:42:50|4272.98|4272.98|4272.85|4272.85|4272.98|4272.98|4272.74|4272.74|0
1724161380000|2024-08-20 13:43:00|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1724161400000|2024-08-20 13:43:20|4272.05|4272.05|4271.47|4271.47|4272.05|4272.05|4271.47|4271.47|0
1724161420000|2024-08-20 13:43:40|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1724161430000|2024-08-20 13:43:50|4272.38|4272.38|4272.5|4272.5|4272.5|4272.5|4272.16|4272.16|0
1724161440000|2024-08-20 13:44:00|4272.84|4272.84|4272.91|4272.91|4272.91|4272.91|4272.84|4272.84|0
1724161450000|2024-08-20 13:44:10|4273.14|4273.14|4273.92|4273.92|4273.92|4273.92|4273.14|4273.14|0
1724161460000|2024-08-20 13:44:20|4274.25|4274.25|4274.16|4274.16|4274.52|4274.52|4274.16|4274.16|0
1724161470000|2024-08-20 13:44:30|4274.24|4274.24|4275.6|4275.6|4275.6|4275.6|4274.24|4274.24|0
1724161480000|2024-08-20 13:44:40|4275.93|4275.93|4275.6|4275.6|4275.93|4275.93|4275.6|4275.6|0
1724161490000|2024-08-20 13:44:50|4275.73|4275.73|4276.29|4276.29|4276.29|4276.29|4275.62|4275.62|0
1724161510000|2024-08-20 13:45:10|4275.62|4275.62|4274.58|4274.58|4275.62|4275.62|4274.58|4274.58|0
1724161520000|2024-08-20 13:45:20|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1724161530000|2024-08-20 13:45:30|4273.91|4273.91|4273.35|4273.35|4273.91|4273.91|4273.35|4273.35|0
1724161540000|2024-08-20 13:45:40|4273.14|4273.14|4272.81|4272.81|4273.14|4273.14|4272.81|4272.81|0
1724161560000|2024-08-20 13:46:00|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1724161570000|2024-08-20 13:46:10|4272.81|4272.81|4272.03|4272.03|4272.81|4272.81|4272.03|4272.03|0
1724161580000|2024-08-20 13:46:20|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1724161590000|2024-08-20 13:46:30|4272.24|4272.24|4272.77|4272.77|4273.24|4273.24|4272.24|4272.24|0
1724161600000|2024-08-20 13:46:40|4272.44|4272.44|4272.77|4272.77|4272.77|4272.77|4272.44|4272.44|0
1724161610000|2024-08-20 13:46:50|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1724161620000|2024-08-20 13:47:00|4272.77|4272.77|4272.66|4272.66|4272.77|4272.77|4272.55|4272.55|0
1724161630000|2024-08-20 13:47:10|4272.19|4272.19|4272.4|4272.4|4273.2|4273.2|4272.19|4272.19|0
1724161650000|2024-08-20 13:47:30|4272.32|4272.32|4272.65|4272.65|4272.65|4272.65|4272.32|4272.32|0
1724161660000|2024-08-20 13:47:40|4272.79|4272.79|4273.12|4273.12|4273.12|4273.12|4272.79|4272.79|0
1724161670000|2024-08-20 13:47:50|4273.45|4273.45|4274.23|4274.23|4274.23|4274.23|4273.45|4273.45|0
1724161690000|2024-08-20 13:48:10|4273.49|4273.49|4273.82|4273.82|4273.82|4273.82|4273.49|4273.49|0
1724161700000|2024-08-20 13:48:20|4273.9|4273.9|4273.22|4273.22|4273.9|4273.9|4273.22|4273.22|0
1724161720000|2024-08-20 13:48:40|4273.35|4273.35|4273.19|4273.19|4273.35|4273.35|4273.19|4273.19|0
1724161730000|2024-08-20 13:48:50|4273.06|4273.06|4272.98|4272.98|4273.06|4273.06|4272.98|4272.98|0
1724161740000|2024-08-20 13:49:00|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1724161750000|2024-08-20 13:49:10|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1724161760000|2024-08-20 13:49:20|4272.18|4272.18|4271.38|4271.38|4272.18|4272.18|4271.38|4271.38|0
1724161770000|2024-08-20 13:49:30|4270.93|4270.93|4271.14|4271.14|4271.14|4271.14|4270.93|4270.93|0
1724161780000|2024-08-20 13:49:40|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1724161790000|2024-08-20 13:49:50|4270.77|4270.77|4271.04|4271.04|4271.04|4271.04|4270.77|4270.77|0
1724161800000|2024-08-20 13:50:00|4270.7|4270.7|4270.26|4270.26|4270.74|4270.74|4270.26|4270.26|0
1724161810000|2024-08-20 13:50:10|4269.79|4269.79|4269.62|4269.62|4269.79|4269.79|4269.49|4269.49|0
1724161820000|2024-08-20 13:50:20|4269.76|4269.76|4270.01|4270.01|4270.09|4270.09|4269.76|4269.76|0
1724161830000|2024-08-20 13:50:30|4269.67|4269.67|4269.69|4269.69|4269.78|4269.78|4269.67|4269.67|0
1724161840000|2024-08-20 13:50:40|4270.03|4270.03|4269.49|4269.49|4270.03|4270.03|4269.49|4269.49|0
1724161850000|2024-08-20 13:50:50|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1724161860000|2024-08-20 13:51:00|4269.49|4269.49|4269.45|4269.45|4269.49|4269.49|4269.37|4269.37|0
1724161870000|2024-08-20 13:51:10|4269.72|4269.72|4270.38|4270.38|4270.38|4270.38|4269.72|4269.72|0
1724161880000|2024-08-20 13:51:20|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1724161890000|2024-08-20 13:51:30|4270.29|4270.29|4270.36|4270.36|4270.36|4270.36|4270.29|4270.29|0
1724161910000|2024-08-20 13:51:50|4270.23|4270.23|4269.78|4269.78|4270.23|4270.23|4269.78|4269.78|0
1724161930000|2024-08-20 13:52:10|4270.12|4270.12|4270.14|4270.14|4270.14|4270.14|4269.78|4269.78|0
1724161940000|2024-08-20 13:52:20|4269.81|4269.81|4269.49|4269.49|4269.81|4269.81|4269.49|4269.49|0
1724161950000|2024-08-20 13:52:30|4269.26|4269.26|4270.18|4270.18|4270.18|4270.18|4269.26|4269.26|0
1724161970000|2024-08-20 13:52:50|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1724162000000|2024-08-20 13:53:20|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|0
1724162010000|2024-08-20 13:53:30|4270.84|4270.84|4271.31|4271.31|4271.31|4271.31|4270.84|4270.84|0
1724162020000|2024-08-20 13:53:40|4271.64|4271.64|4271.78|4271.78|4271.78|4271.78|4271.64|4271.64|0
1724162030000|2024-08-20 13:53:50|4271.89|4271.89|4272.11|4272.11|4272.11|4272.11|4271.89|4271.89|0
1724162040000|2024-08-20 13:54:00|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1724162050000|2024-08-20 13:54:10|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|0
1724162060000|2024-08-20 13:54:20|4272.44|4272.44|4272.65|4272.65|4272.65|4272.65|4272.44|4272.44|0
1724162070000|2024-08-20 13:54:30|4272.76|4272.76|4273|4273|4273|4273|4272.76|4272.76|0
1724162080000|2024-08-20 13:54:40|4273.13|4273.13|4273.47|4273.47|4273.47|4273.47|4273.13|4273.13|0
1724162090000|2024-08-20 13:54:50|4273.35|4273.35|4273.02|4273.02|4273.35|4273.35|4273.02|4273.02|0
1724162100000|2024-08-20 13:55:00|4273.35|4273.35|4273.68|4273.68|4274.03|4274.03|4273.35|4273.35|0
1724162110000|2024-08-20 13:55:10|4273.75|4273.75|4273.58|4273.58|4273.81|4273.81|4273.58|4273.58|0
1724162120000|2024-08-20 13:55:20|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1724162130000|2024-08-20 13:55:30|4274.05|4274.05|4273.83|4273.83|4274.05|4274.05|4273.72|4273.72|0
1724162140000|2024-08-20 13:55:40|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1724162150000|2024-08-20 13:55:50|4274.05|4274.05|4274.52|4274.52|4274.52|4274.52|4274.05|4274.05|0
1724162160000|2024-08-20 13:56:00|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1724162170000|2024-08-20 13:56:10|4274.52|4274.52|4274.19|4274.19|4274.52|4274.52|4274.19|4274.19|0
1724162180000|2024-08-20 13:56:20|4274.32|4274.32|4274.54|4274.54|4274.54|4274.54|4274.32|4274.32|0
1724162190000|2024-08-20 13:56:30|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|0
1724162200000|2024-08-20 13:56:40|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1724162210000|2024-08-20 13:56:50|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1724162220000|2024-08-20 13:57:00|4275.06|4275.06|4275.39|4275.39|4275.39|4275.39|4275.06|4275.06|0
1724162230000|2024-08-20 13:57:10|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|0
1724162240000|2024-08-20 13:57:20|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1724162250000|2024-08-20 13:57:30|4276.19|4276.19|4275.91|4275.91|4276.19|4276.19|4275.86|4275.86|0
1724162260000|2024-08-20 13:57:40|4276.02|4276.02|4276.1|4276.1|4276.17|4276.17|4276.02|4276.02|0
1724162270000|2024-08-20 13:57:50|4276.43|4276.43|4276.13|4276.13|4276.43|4276.43|4276.02|4276.02|0
1724162280000|2024-08-20 13:58:00|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1724162290000|2024-08-20 13:58:10|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|0
1724162310000|2024-08-20 13:58:30|4275.48|4275.48|4275.82|4275.82|4275.82|4275.82|4275.48|4275.48|0
1724162320000|2024-08-20 13:58:40|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|0
1724162330000|2024-08-20 13:58:50|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1724162340000|2024-08-20 13:59:00|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1724162350000|2024-08-20 13:59:10|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1724162360000|2024-08-20 13:59:20|4277.14|4277.14|4276.56|4276.56|4277.48|4277.48|4276.56|4276.56|0
1724162370000|2024-08-20 13:59:30|4276.45|4276.45|4275.76|4275.76|4276.45|4276.45|4275.76|4275.76|0
1724162380000|2024-08-20 13:59:40|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|0
1724162390000|2024-08-20 13:59:50|4275.52|4275.52|4275.19|4275.19|4275.52|4275.52|4274.94|4274.94|0
1724162400000|2024-08-20 14:00:00|4275.04|4275.04|4274.12|4274.12|4275.04|4275.04|4274.12|4274.12|0
1724162410000|2024-08-20 14:00:10|4274.46|4274.46|4275.06|4275.06|4275.06|4275.06|4274.46|4274.46|0
1724162430000|2024-08-20 14:00:30|4274.73|4274.73|4274.6|4274.6|4274.73|4274.73|4274.6|4274.6|0
1724162440000|2024-08-20 14:00:40|4274.63|4274.63|4273.64|4273.64|4274.63|4274.63|4273.64|4273.64|0
1724162450000|2024-08-20 14:00:50|4273.51|4273.51|4273.18|4273.18|4273.51|4273.51|4272.88|4272.88|0
1724162460000|2024-08-20 14:01:00|4272.84|4272.84|4272.73|4272.73|4272.84|4272.84|4272.73|4272.73|0
1724162470000|2024-08-20 14:01:10|4273.06|4273.06|4272.2|4272.2|4273.06|4273.06|4272.2|4272.2|0
1724162480000|2024-08-20 14:01:20|4272.13|4272.13|4271.05|4271.05|4272.13|4272.13|4271.05|4271.05|0
1724162490000|2024-08-20 14:01:30|4270.78|4270.78|4270.78|4270.78|4271.12|4271.12|4270.78|4270.78|0
1724162500000|2024-08-20 14:01:40|4270.45|4270.45|4271.36|4271.36|4271.36|4271.36|4270.45|4270.45|0
1724162510000|2024-08-20 14:01:50|4271.25|4271.25|4271.36|4271.36|4271.36|4271.36|4271.25|4271.25|0
1724162520000|2024-08-20 14:02:00|4271.25|4271.25|4271.81|4271.81|4271.92|4271.92|4271.25|4271.25|0
1724162530000|2024-08-20 14:02:10|4272.05|4272.05|4272.74|4272.74|4272.74|4272.74|4272.05|4272.05|0
1724162540000|2024-08-20 14:02:20|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1724162550000|2024-08-20 14:02:30|4273.02|4273.02|4271.88|4271.88|4273.21|4273.21|4271.88|4271.88|0
1724162560000|2024-08-20 14:02:40|4272.01|4272.01|4272.61|4272.61|4272.61|4272.61|4272.01|4272.01|0
1724162570000|2024-08-20 14:02:50|4272.58|4272.58|4272.93|4272.93|4272.93|4272.93|4272.58|4272.58|0
1724162580000|2024-08-20 14:03:00|4273.09|4273.09|4273.29|4273.29|4273.29|4273.29|4273.09|4273.09|0
1724162590000|2024-08-20 14:03:10|4273.41|4273.41|4273.8|4273.8|4273.87|4273.87|4273.41|4273.41|0
1724162600000|2024-08-20 14:03:20|4274.46|4274.46|4275.24|4275.24|4275.24|4275.24|4274.46|4274.46|0
1724162610000|2024-08-20 14:03:30|4275.58|4275.58|4276.19|4276.19|4276.19|4276.19|4275.55|4275.55|0
1724162620000|2024-08-20 14:03:40|4276.23|4276.23|4275.91|4275.91|4276.39|4276.39|4275.91|4275.91|0
1724162630000|2024-08-20 14:03:50|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|0
1724162650000|2024-08-20 14:04:10|4276.17|4276.17|4276.51|4276.51|4276.51|4276.51|4276.17|4276.17|0
1724162660000|2024-08-20 14:04:20|4276.55|4276.55|4277.73|4277.73|4277.88|4277.88|4276.55|4276.55|0
1724162670000|2024-08-20 14:04:30|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1724162680000|2024-08-20 14:04:40|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|0
1724162700000|2024-08-20 14:05:00|4277.16|4277.16|4276.83|4276.83|4277.16|4277.16|4276.83|4276.83|0
1724162740000|2024-08-20 14:05:40|4276.94|4276.94|4277.01|4277.01|4277.01|4277.01|4276.94|4276.94|0
1724162750000|2024-08-20 14:05:50|4277.15|4277.15|4277.18|4277.18|4277.26|4277.26|4277.15|4277.15|0
1724162760000|2024-08-20 14:06:00|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1724162770000|2024-08-20 14:06:10|4277.74|4277.74|4278.36|4278.36|4278.45|4278.45|4277.74|4277.74|0
1724162780000|2024-08-20 14:06:20|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1724162790000|2024-08-20 14:06:30|4278.52|4278.52|4278.59|4278.59|4278.6|4278.6|4278.52|4278.52|0
1724162800000|2024-08-20 14:06:40|4278.43|4278.43|4277.52|4277.52|4278.43|4278.43|4277.52|4277.52|0
1724162810000|2024-08-20 14:06:50|4277.39|4277.39|4277.28|4277.28|4277.39|4277.39|4277.28|4277.28|0
1724162820000|2024-08-20 14:07:00|4277.41|4277.41|4278.08|4278.08|4278.08|4278.08|4277.41|4277.41|0
1724162830000|2024-08-20 14:07:10|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1724162840000|2024-08-20 14:07:20|4278.6|4278.6|4280.05|4280.05|4280.05|4280.05|4278.6|4278.6|0
1724162850000|2024-08-20 14:07:30|4280.31|4280.31|4280.65|4280.65|4280.65|4280.65|4280.31|4280.31|0
1724162860000|2024-08-20 14:07:40|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|4280.31|0
1724162870000|2024-08-20 14:07:50|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1724162880000|2024-08-20 14:08:00|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1724162890000|2024-08-20 14:08:10|4280.89|4280.89|4281.04|4281.04|4281.04|4281.04|4280.89|4280.89|0
1724162900000|2024-08-20 14:08:20|4281.15|4281.15|4281.23|4281.23|4281.23|4281.23|4281.15|4281.15|0
1724162910000|2024-08-20 14:08:30|4281.56|4281.56|4281.56|4281.56|4281.64|4281.64|4281.56|4281.56|0
1724162920000|2024-08-20 14:08:40|4281.89|4281.89|4282.09|4282.09|4282.16|4282.16|4281.89|4281.89|0
1724162930000|2024-08-20 14:08:50|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|0
1724162950000|2024-08-20 14:09:10|4282.09|4282.09|4281.83|4281.83|4282.09|4282.09|4281.75|4281.75|0
1724162960000|2024-08-20 14:09:20|4281.69|4281.69|4281.34|4281.34|4281.69|4281.69|4281.34|4281.34|0
1724162970000|2024-08-20 14:09:30|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1724162980000|2024-08-20 14:09:40|4280.5|4280.5|4280.14|4280.14|4280.57|4280.57|4280.14|4280.14|0
1724162990000|2024-08-20 14:09:50|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1724163000000|2024-08-20 14:10:00|4279.88|4279.88|4279.59|4279.59|4279.88|4279.88|4279.55|4279.55|0
1724163010000|2024-08-20 14:10:10|4279.92|4279.92|4279.96|4279.96|4280.09|4280.09|4279.92|4279.92|0
1724163020000|2024-08-20 14:10:20|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1724163030000|2024-08-20 14:10:30|4280.21|4280.21|4280.26|4280.26|4280.26|4280.26|4280.21|4280.21|0
1724163060000|2024-08-20 14:11:00|4279.93|4279.93|4279.79|4279.79|4279.93|4279.93|4279.79|4279.79|0
1724163070000|2024-08-20 14:11:10|4279.68|4279.68|4279.61|4279.61|4279.68|4279.68|4279.61|4279.61|0
1724163090000|2024-08-20 14:11:30|4279.36|4279.36|4278.71|4278.71|4279.36|4279.36|4278.71|4278.71|0
1724163100000|2024-08-20 14:11:40|4278.67|4278.67|4278.61|4278.61|4278.67|4278.67|4278.61|4278.61|0
1724163110000|2024-08-20 14:11:50|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1724163120000|2024-08-20 14:12:00|4278.46|4278.46|4277.93|4277.93|4278.46|4278.46|4277.85|4277.85|0
1724163130000|2024-08-20 14:12:10|4277.85|4277.85|4276.5|4276.5|4277.85|4277.85|4276.17|4276.17|0
1724163140000|2024-08-20 14:12:20|4276.39|4276.39|4275.52|4275.52|4276.39|4276.39|4275.52|4275.52|0
1724163150000|2024-08-20 14:12:30|4275.18|4275.18|4274.92|4274.92|4275.52|4275.52|4274.92|4274.92|0
1724163160000|2024-08-20 14:12:40|4275.05|4275.05|4274.6|4274.6|4275.05|4275.05|4274.6|4274.6|0
1724163170000|2024-08-20 14:12:50|4274.49|4274.49|4274.62|4274.62|4274.62|4274.62|4274.49|4274.49|0
1724163180000|2024-08-20 14:13:00|4274.65|4274.65|4274.88|4274.88|4274.88|4274.88|4274.65|4274.65|0
1724163190000|2024-08-20 14:13:10|4274.84|4274.84|4274.88|4274.88|4274.88|4274.88|4274.84|4274.84|0
1724163200000|2024-08-20 14:13:20|4276.01|4276.01|4276.35|4276.35|4276.35|4276.35|4276.01|4276.01|0
1724163210000|2024-08-20 14:13:30|4276.48|4276.48|4276.71|4276.71|4276.71|4276.71|4276.48|4276.48|0
1724163230000|2024-08-20 14:13:50|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1724163240000|2024-08-20 14:14:00|4277.37|4277.37|4277.39|4277.39|4277.39|4277.39|4277.37|4277.37|0
1724163250000|2024-08-20 14:14:10|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|0
1724163280000|2024-08-20 14:14:40|4278.06|4278.06|4277.73|4277.73|4278.06|4278.06|4277.73|4277.73|0
1724163300000|2024-08-20 14:15:00|4277.8|4277.8|4277.88|4277.88|4278.01|4278.01|4277.8|4277.8|0
1724163310000|2024-08-20 14:15:10|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|0
1724163340000|2024-08-20 14:15:40|4278.14|4278.14|4278.4|4278.4|4278.4|4278.4|4278.14|4278.14|0
1724163360000|2024-08-20 14:16:00|4278.07|4278.07|4277.55|4277.55|4278.07|4278.07|4277.55|4277.55|0
1724163370000|2024-08-20 14:16:10|4277.44|4277.44|4276.46|4276.46|4277.44|4277.44|4276.46|4276.46|0
1724163380000|2024-08-20 14:16:20|4276.13|4276.13|4276.46|4276.46|4276.46|4276.46|4276.13|4276.13|0
1724163390000|2024-08-20 14:16:30|4276.54|4276.54|4276.46|4276.46|4276.54|4276.54|4276.46|4276.46|0
1724163400000|2024-08-20 14:16:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1724163410000|2024-08-20 14:16:50|4276.46|4276.46|4275.86|4275.86|4276.54|4276.54|4275.86|4275.86|0
1724163420000|2024-08-20 14:17:00|4275.64|4275.64|4274.4|4274.4|4275.64|4275.64|4274.4|4274.4|0
1724163430000|2024-08-20 14:17:10|4274.33|4274.33|4274.27|4274.27|4274.33|4274.33|4274.15|4274.15|0
1724163440000|2024-08-20 14:17:20|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1724163450000|2024-08-20 14:17:30|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.01|4275.01|0
1724163460000|2024-08-20 14:17:40|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1724163480000|2024-08-20 14:18:00|4275.08|4275.08|4275.46|4275.46|4275.46|4275.46|4275.08|4275.08|0
1724163490000|2024-08-20 14:18:10|4275.59|4275.59|4275.26|4275.26|4275.59|4275.59|4275.26|4275.26|0
1724163500000|2024-08-20 14:18:20|4275.13|4275.13|4274.8|4274.8|4275.13|4275.13|4274.79|4274.79|0
1724163510000|2024-08-20 14:18:30|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1724163520000|2024-08-20 14:18:40|4274.39|4274.39|4274.17|4274.17|4274.39|4274.39|4274.17|4274.17|0
1724163530000|2024-08-20 14:18:50|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1724163550000|2024-08-20 14:19:10|4273.5|4273.5|4273.49|4273.49|4273.62|4273.62|4273.49|4273.49|0
1724163560000|2024-08-20 14:19:20|4273.16|4273.16|4272.49|4272.49|4273.16|4273.16|4272.49|4272.49|0
1724163570000|2024-08-20 14:19:30|4272.82|4272.82|4272.69|4272.69|4272.82|4272.82|4272.69|4272.69|0
1724163580000|2024-08-20 14:19:40|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1724163590000|2024-08-20 14:19:50|4272.69|4272.69|4273.1|4273.1|4273.1|4273.1|4272.69|4272.69|0
1724163600000|2024-08-20 14:20:00|4273.43|4273.43|4273.9|4273.9|4274.03|4274.03|4273.43|4273.43|0
1724163610000|2024-08-20 14:20:10|4273.57|4273.57|4272.9|4272.9|4273.57|4273.57|4272.9|4272.9|0
1724163620000|2024-08-20 14:20:20|4272.24|4272.24|4272.89|4272.89|4272.89|4272.89|4272.11|4272.11|0
1724163640000|2024-08-20 14:20:40|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1724163650000|2024-08-20 14:20:50|4272.89|4272.89|4273.45|4273.45|4273.45|4273.45|4272.89|4272.89|0
1724163660000|2024-08-20 14:21:00|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1724163670000|2024-08-20 14:21:10|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1724163680000|2024-08-20 14:21:20|4273.63|4273.63|4273.73|4273.73|4273.74|4273.74|4273.63|4273.63|0
1724163690000|2024-08-20 14:21:30|4273.6|4273.6|4273.73|4273.73|4273.73|4273.73|4273.6|4273.6|0
1724163700000|2024-08-20 14:21:40|4273.4|4273.4|4273.55|4273.55|4273.55|4273.55|4273.4|4273.4|0
1724163710000|2024-08-20 14:21:50|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1724163720000|2024-08-20 14:22:00|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1724163730000|2024-08-20 14:22:10|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1724163770000|2024-08-20 14:22:50|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|0
1724163780000|2024-08-20 14:23:00|4273.39|4273.39|4273.5|4273.5|4273.5|4273.5|4273.39|4273.39|0
1724163790000|2024-08-20 14:23:10|4273.61|4273.61|4274.64|4274.64|4274.78|4274.78|4273.61|4273.61|0
1724163800000|2024-08-20 14:23:20|4274.18|4274.18|4274.43|4274.43|4274.43|4274.43|4274.1|4274.1|0
1724163810000|2024-08-20 14:23:30|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1724163820000|2024-08-20 14:23:40|4274.32|4274.32|4275.13|4275.13|4275.13|4275.13|4274.32|4274.32|0
1724163830000|2024-08-20 14:23:50|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1724163840000|2024-08-20 14:24:00|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1724163900000|2024-08-20 14:25:00|4275.57|4275.57|4275.1|4275.1|4275.57|4275.57|4275.1|4275.1|0
1724163910000|2024-08-20 14:25:10|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1724163920000|2024-08-20 14:25:20|4275.9|4275.9|4275.57|4275.57|4275.9|4275.9|4275.57|4275.57|0
1724163930000|2024-08-20 14:25:30|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|0
1724163940000|2024-08-20 14:25:40|4275.7|4275.7|4275.84|4275.84|4275.84|4275.84|4275.7|4275.7|0
1724163950000|2024-08-20 14:25:50|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|0
1724163960000|2024-08-20 14:26:00|4275.74|4275.74|4275.16|4275.16|4275.74|4275.74|4275.16|4275.16|0
1724163970000|2024-08-20 14:26:10|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1724163980000|2024-08-20 14:26:20|4274.7|4274.7|4274.55|4274.55|4274.7|4274.7|4274.21|4274.21|0
1724163990000|2024-08-20 14:26:30|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1724164000000|2024-08-20 14:26:40|4274.88|4274.88|4274.55|4274.55|4274.88|4274.88|4274.55|4274.55|0
1724164030000|2024-08-20 14:27:10|4274.41|4274.41|4274.52|4274.52|4274.52|4274.52|4274.41|4274.41|0
1724164040000|2024-08-20 14:27:20|4274.66|4274.66|4275.1|4275.1|4275.1|4275.1|4274.66|4274.66|0
1724164060000|2024-08-20 14:27:40|4274.88|4274.88|4274.54|4274.54|4274.88|4274.88|4274.41|4274.41|0
1724164070000|2024-08-20 14:27:50|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1724164080000|2024-08-20 14:28:00|4274.58|4274.58|4274.28|4274.28|4274.58|4274.58|4274.28|4274.28|0
1724164090000|2024-08-20 14:28:10|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1724164100000|2024-08-20 14:28:20|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|0
1724164110000|2024-08-20 14:28:30|4275.89|4275.89|4276.55|4276.55|4276.55|4276.55|4275.89|4275.89|0
1724164120000|2024-08-20 14:28:40|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1724164130000|2024-08-20 14:28:50|4276.09|4276.09|4276.09|4276.09|4276.16|4276.16|4276.09|4276.09|0
1724164140000|2024-08-20 14:29:00|4276.22|4276.22|4276.29|4276.29|4276.29|4276.29|4276.22|4276.22|0
1724164150000|2024-08-20 14:29:10|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1724164160000|2024-08-20 14:29:20|4276.33|4276.33|4276.55|4276.55|4276.55|4276.55|4276.33|4276.33|0
1724164170000|2024-08-20 14:29:30|4276.67|4276.67|4277|4277|4277.33|4277.33|4276.67|4276.67|0
1724164180000|2024-08-20 14:29:40|4277.11|4277.11|4276.06|4276.06|4277.11|4277.11|4276.06|4276.06|0
1724164190000|2024-08-20 14:29:50|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1724164200000|2024-08-20 14:30:00|4275.85|4275.85|4274.79|4274.79|4275.85|4275.85|4274.79|4274.79|0
1724164210000|2024-08-20 14:30:10|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|0
1724164220000|2024-08-20 14:30:20|4274.39|4274.39|4275.02|4275.02|4275.02|4275.02|4274.39|4274.39|0
1724164240000|2024-08-20 14:30:40|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1724164250000|2024-08-20 14:30:50|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.24|4275.24|0
1724164260000|2024-08-20 14:31:00|4275.24|4275.24|4276.04|4276.04|4276.04|4276.04|4275.24|4275.24|0
1724164270000|2024-08-20 14:31:10|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|0
1724164280000|2024-08-20 14:31:20|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|0
1724164290000|2024-08-20 14:31:30|4275.71|4275.71|4276.04|4276.04|4276.04|4276.04|4275.71|4275.71|0
1724164310000|2024-08-20 14:31:50|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1724164320000|2024-08-20 14:32:00|4275.76|4275.76|4275.43|4275.43|4275.76|4275.76|4275.43|4275.43|0
1724164350000|2024-08-20 14:32:30|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1724164360000|2024-08-20 14:32:40|4274.74|4274.74|4274.61|4274.61|4275.07|4275.07|4274.61|4274.61|0
1724164370000|2024-08-20 14:32:50|4274.27|4274.27|4274.93|4274.93|4274.93|4274.93|4274.22|4274.22|0
1724164390000|2024-08-20 14:33:10|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1724164400000|2024-08-20 14:33:20|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1724164420000|2024-08-20 14:33:40|4275.07|4275.07|4276.1|4276.1|4276.1|4276.1|4275.07|4275.07|0
1724164450000|2024-08-20 14:34:10|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1724164460000|2024-08-20 14:34:20|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|0
1724164470000|2024-08-20 14:34:30|4276.03|4276.03|4276.88|4276.88|4276.88|4276.88|4275.95|4275.95|0
1724164480000|2024-08-20 14:34:40|4277.22|4277.22|4277.14|4277.14|4277.22|4277.22|4277.14|4277.14|0
1724164490000|2024-08-20 14:34:50|4277.36|4277.36|4277.48|4277.48|4277.48|4277.48|4277.36|4277.36|0
1724164510000|2024-08-20 14:35:10|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|0
1724164520000|2024-08-20 14:35:20|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1724164530000|2024-08-20 14:35:30|4276.96|4276.96|4277.18|4277.18|4277.18|4277.18|4276.96|4276.96|0
1724164540000|2024-08-20 14:35:40|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|0
1724164550000|2024-08-20 14:35:50|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1724164560000|2024-08-20 14:36:00|4276.58|4276.58|4275.71|4275.71|4276.58|4276.58|4275.71|4275.71|0
1724164570000|2024-08-20 14:36:10|4275.93|4275.93|4276.4|4276.4|4276.4|4276.4|4275.93|4275.93|0
1724164580000|2024-08-20 14:36:20|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1724164600000|2024-08-20 14:36:40|4276.4|4276.4|4276.96|4276.96|4276.96|4276.96|4276.4|4276.4|0
1724164610000|2024-08-20 14:36:50|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1724164640000|2024-08-20 14:37:20|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1724164650000|2024-08-20 14:37:30|4277.23|4277.23|4277.36|4277.36|4277.36|4277.36|4277.23|4277.23|0
1724164660000|2024-08-20 14:37:40|4277.7|4277.7|4277.36|4277.36|4277.7|4277.7|4277.36|4277.36|0
1724164700000|2024-08-20 14:38:20|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1724164710000|2024-08-20 14:38:30|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|4277.36|0
1724164720000|2024-08-20 14:38:40|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|0
1724164740000|2024-08-20 14:39:00|4276.81|4276.81|4276.89|4276.89|4276.89|4276.89|4276.81|4276.81|0
1724164750000|2024-08-20 14:39:10|4277.02|4277.02|4277.09|4277.09|4277.09|4277.09|4277.02|4277.02|0
1724164760000|2024-08-20 14:39:20|4277.23|4277.23|4277.67|4277.67|4277.75|4277.75|4277.23|4277.23|0
1724164770000|2024-08-20 14:39:30|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1724164790000|2024-08-20 14:39:50|4277.9|4277.9|4278.23|4278.23|4278.23|4278.23|4277.82|4277.82|0
1724164800000|2024-08-20 14:40:00|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|0
1724164810000|2024-08-20 14:40:10|4278.57|4278.57|4278.77|4278.77|4278.77|4278.77|4278.57|4278.57|0
1724164840000|2024-08-20 14:40:40|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1724164860000|2024-08-20 14:41:00|4278.77|4278.77|4278.43|4278.43|4278.77|4278.77|4278.43|4278.43|0
1724164870000|2024-08-20 14:41:10|4278.21|4278.21|4277.99|4277.99|4278.32|4278.32|4277.99|4277.99|0
1724164880000|2024-08-20 14:41:20|4277.65|4277.65|4276.61|4276.61|4277.65|4277.65|4276.61|4276.61|0
1724164890000|2024-08-20 14:41:30|4276.48|4276.48|4276.14|4276.14|4276.48|4276.48|4276.14|4276.14|0
1724164900000|2024-08-20 14:41:40|4276.09|4276.09|4276.14|4276.14|4276.14|4276.14|4276.03|4276.03|0
1724164910000|2024-08-20 14:41:50|4276.25|4276.25|4276.03|4276.03|4276.25|4276.25|4276.03|4276.03|0
1724164930000|2024-08-20 14:42:10|4275.96|4275.96|4275.82|4275.82|4275.96|4275.96|4275.82|4275.82|0
1724164940000|2024-08-20 14:42:20|4275.96|4275.96|4275.96|4275.96|4276.29|4276.29|4275.96|4275.96|0
1724164960000|2024-08-20 14:42:40|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1724164980000|2024-08-20 14:43:00|4275.6|4275.6|4275.49|4275.49|4275.6|4275.6|4275.26|4275.26|0
1724165000000|2024-08-20 14:43:20|4275.16|4275.16|4275.22|4275.22|4275.22|4275.22|4274.89|4274.89|0
1724165010000|2024-08-20 14:43:30|4275.56|4275.56|4275.97|4275.97|4275.97|4275.97|4275.5|4275.5|0
1724165040000|2024-08-20 14:44:00|4275.86|4275.86|4276.44|4276.44|4276.44|4276.44|4275.86|4275.86|0
1724165050000|2024-08-20 14:44:10|4276.4|4276.4|4276.36|4276.36|4276.47|4276.47|4276.02|4276.02|0
1724165080000|2024-08-20 14:44:40|4276.02|4276.02|4275.89|4275.89|4276.02|4276.02|4275.89|4275.89|0
1724165110000|2024-08-20 14:45:10|4276|4276|4276|4276|4276|4276|4276|4276|0
1724165120000|2024-08-20 14:45:20|4276.56|4276.56|4277.26|4277.26|4277.26|4277.26|4276.56|4276.56|0
1724165130000|2024-08-20 14:45:30|4277.13|4277.13|4276.66|4276.66|4277.13|4277.13|4276.66|4276.66|0
1724165150000|2024-08-20 14:45:50|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1724165160000|2024-08-20 14:46:00|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1724165170000|2024-08-20 14:46:10|4276.94|4276.94|4276.87|4276.87|4276.94|4276.94|4276.87|4276.87|0
1724165200000|2024-08-20 14:46:40|4277|4277|4277.2|4277.2|4277.33|4277.33|4277|4277|0
1724165210000|2024-08-20 14:46:50|4277.54|4277.54|4277.23|4277.23|4277.65|4277.65|4277.23|4277.23|0
1724165220000|2024-08-20 14:47:00|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1724165230000|2024-08-20 14:47:10|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1724165250000|2024-08-20 14:47:30|4276.7|4276.7|4276.62|4276.62|4276.7|4276.7|4276.49|4276.49|0
1724165260000|2024-08-20 14:47:40|4276.7|4276.7|4277.86|4277.86|4277.86|4277.86|4276.7|4276.7|0
1724165270000|2024-08-20 14:47:50|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1724165280000|2024-08-20 14:48:00|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|4277.8|0
1724165300000|2024-08-20 14:48:20|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1724165310000|2024-08-20 14:48:30|4278.04|4278.04|4278.51|4278.51|4278.51|4278.51|4278.04|4278.04|0
1724165320000|2024-08-20 14:48:40|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1724165340000|2024-08-20 14:49:00|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1724165360000|2024-08-20 14:49:20|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1724165370000|2024-08-20 14:49:30|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1724165380000|2024-08-20 14:49:40|4279|4279|4279|4279|4279|4279|4279|4279|0
1724165390000|2024-08-20 14:49:50|4278.67|4278.67|4279|4279|4279|4279|4278.67|4278.67|0
1724165410000|2024-08-20 14:50:10|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1724165430000|2024-08-20 14:50:30|4278.64|4278.64|4279.21|4279.21|4279.22|4279.22|4278.64|4278.64|0
1724165440000|2024-08-20 14:50:40|4279.34|4279.34|4279.48|4279.48|4279.48|4279.48|4279.21|4279.21|0
1724165450000|2024-08-20 14:50:50|4279.59|4279.59|4279.64|4279.64|4279.64|4279.64|4279.59|4279.59|0
1724165460000|2024-08-20 14:51:00|4279.51|4279.51|4279.3|4279.3|4279.51|4279.51|4279.3|4279.3|0
1724165470000|2024-08-20 14:51:10|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1724165490000|2024-08-20 14:51:30|4279.3|4279.3|4279.17|4279.17|4279.3|4279.3|4279.17|4279.17|0
1724165510000|2024-08-20 14:51:50|4279.3|4279.3|4278.97|4278.97|4279.3|4279.3|4278.97|4278.97|0
1724165530000|2024-08-20 14:52:10|4279.01|4279.01|4278.35|4278.35|4279.01|4279.01|4278.35|4278.35|0
1724165540000|2024-08-20 14:52:20|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1724165550000|2024-08-20 14:52:30|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1724165560000|2024-08-20 14:52:40|4278.67|4278.67|4278.33|4278.33|4278.67|4278.67|4278.33|4278.33|0
1724165570000|2024-08-20 14:52:50|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|0
1724165580000|2024-08-20 14:53:00|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|0
1724165590000|2024-08-20 14:53:10|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1724165600000|2024-08-20 14:53:20|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|0
1724165620000|2024-08-20 14:53:40|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1724165650000|2024-08-20 14:54:10|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|0
1724165670000|2024-08-20 14:54:30|4277.57|4277.57|4276.78|4276.78|4277.57|4277.57|4276.78|4276.78|0
1724165680000|2024-08-20 14:54:40|4276.89|4276.89|4277.11|4277.11|4277.11|4277.11|4276.89|4276.89|0
1724165690000|2024-08-20 14:54:50|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1724165700000|2024-08-20 14:55:00|4277.11|4277.11|4277.78|4277.78|4277.78|4277.78|4277.11|4277.11|0
1724165710000|2024-08-20 14:55:10|4277.91|4277.91|4278.03|4278.03|4278.03|4278.03|4277.91|4277.91|0
1724165720000|2024-08-20 14:55:20|4278.14|4278.14|4278.9|4278.9|4278.9|4278.9|4278.14|4278.14|0
1724165730000|2024-08-20 14:55:30|4279.02|4279.02|4278.79|4278.79|4279.02|4279.02|4278.79|4278.79|0
1724165750000|2024-08-20 14:55:50|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1724165760000|2024-08-20 14:56:00|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1724165770000|2024-08-20 14:56:10|4278.72|4278.72|4278.2|4278.2|4278.72|4278.72|4278.2|4278.2|0
1724165800000|2024-08-20 14:56:40|4278.12|4278.12|4278.07|4278.07|4278.12|4278.12|4278.07|4278.07|0
1724165810000|2024-08-20 14:56:50|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1724165820000|2024-08-20 14:57:00|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1724165830000|2024-08-20 14:57:10|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1724165850000|2024-08-20 14:57:30|4276.8|4276.8|4276.57|4276.57|4276.8|4276.8|4276.57|4276.57|0
1724165870000|2024-08-20 14:57:50|4276.91|4276.91|4276.5|4276.5|4276.91|4276.91|4276.5|4276.5|0
1724165880000|2024-08-20 14:58:00|4276.61|4276.61|4276.5|4276.5|4276.61|4276.61|4276.5|4276.5|0
1724165900000|2024-08-20 14:58:20|4276.72|4276.72|4278.44|4278.44|4278.44|4278.44|4276.72|4276.72|0
1724165920000|2024-08-20 14:58:40|4278.55|4278.55|4278.96|4278.96|4278.96|4278.96|4278.55|4278.55|0
1724165950000|2024-08-20 14:59:10|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1724165960000|2024-08-20 14:59:20|4278.7|4278.7|4278.12|4278.12|4278.7|4278.7|4278.12|4278.12|0
1724165970000|2024-08-20 14:59:30|4277.68|4277.68|4277.81|4277.81|4277.81|4277.81|4277.68|4277.68|0
1724165980000|2024-08-20 14:59:40|4277.94|4277.94|4278.19|4278.19|4278.19|4278.19|4277.94|4277.94|0
1724165990000|2024-08-20 14:59:50|4278.52|4278.52|4278.24|4278.24|4278.52|4278.52|4278.19|4278.19|0
1724166000000|2024-08-20 15:00:00|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1724166010000|2024-08-20 15:00:10|4278.36|4278.36|4277.81|4277.81|4278.36|4278.36|4277.81|4277.81|0
1724166020000|2024-08-20 15:00:20|4277.83|4277.83|4277.07|4277.07|4277.83|4277.83|4277.07|4277.07|0
1724166050000|2024-08-20 15:00:50|4276.66|4276.66|4276.52|4276.52|4276.66|4276.66|4276.52|4276.52|0
1724166060000|2024-08-20 15:01:00|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1724166070000|2024-08-20 15:01:10|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1724166080000|2024-08-20 15:01:20|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1724166090000|2024-08-20 15:01:30|4276.79|4276.79|4276.45|4276.45|4276.79|4276.79|4276.45|4276.45|0
1724166100000|2024-08-20 15:01:40|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1724166110000|2024-08-20 15:01:50|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1724166130000|2024-08-20 15:02:10|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1724166140000|2024-08-20 15:02:20|4276.72|4276.72|4276.39|4276.39|4276.79|4276.79|4276.39|4276.39|0
1724166160000|2024-08-20 15:02:40|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1724166170000|2024-08-20 15:02:50|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|4276.85|0
1724166180000|2024-08-20 15:03:00|4277.3|4277.3|4277.78|4277.78|4277.78|4277.78|4277.3|4277.3|0
1724166190000|2024-08-20 15:03:10|4277.71|4277.71|4277.84|4277.84|4277.84|4277.84|4277.71|4277.71|0
1724166220000|2024-08-20 15:03:40|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1724166240000|2024-08-20 15:04:00|4277.04|4277.04|4276.82|4276.82|4277.04|4277.04|4276.82|4276.82|0
1724166250000|2024-08-20 15:04:10|4276.48|4276.48|4276.37|4276.37|4276.48|4276.48|4276.37|4276.37|0
1724166260000|2024-08-20 15:04:20|4276.7|4276.7|4276.63|4276.63|4276.7|4276.7|4276.63|4276.63|0
1724166270000|2024-08-20 15:04:30|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1724166280000|2024-08-20 15:04:40|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|0
1724166290000|2024-08-20 15:04:50|4275.44|4275.44|4275.3|4275.3|4275.44|4275.44|4275.3|4275.3|0
1724166300000|2024-08-20 15:05:00|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1724166320000|2024-08-20 15:05:20|4275.68|4275.68|4275.81|4275.81|4275.81|4275.81|4275.68|4275.68|0
1724166330000|2024-08-20 15:05:30|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|0
1724166350000|2024-08-20 15:05:50|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1724166360000|2024-08-20 15:06:00|4275.66|4275.66|4277.21|4277.21|4277.21|4277.21|4275.66|4275.66|0
1724166370000|2024-08-20 15:06:10|4277.54|4277.54|4277.67|4277.67|4277.67|4277.67|4277.54|4277.54|0
1724166380000|2024-08-20 15:06:20|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1724166400000|2024-08-20 15:06:40|4277.67|4277.67|4277.93|4277.93|4278.01|4278.01|4277.67|4277.67|0
1724166410000|2024-08-20 15:06:50|4278.06|4278.06|4277.6|4277.6|4278.06|4278.06|4277.6|4277.6|0
1724166420000|2024-08-20 15:07:00|4277.02|4277.02|4276.66|4276.66|4277.02|4277.02|4276.66|4276.66|0
1724166430000|2024-08-20 15:07:10|4276.59|4276.59|4276.66|4276.66|4276.66|4276.66|4276.59|4276.59|0
1724166440000|2024-08-20 15:07:20|4276.53|4276.53|4276.09|4276.09|4276.53|4276.53|4276.09|4276.09|0
1724166450000|2024-08-20 15:07:30|4276.42|4276.42|4276.55|4276.55|4276.55|4276.55|4276.42|4276.42|0
1724166480000|2024-08-20 15:08:00|4276.89|4276.89|4277|4277|4277|4277|4276.89|4276.89|0
1724166490000|2024-08-20 15:08:10|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1724166500000|2024-08-20 15:08:20|4277.15|4277.15|4277.37|4277.37|4277.37|4277.37|4277.03|4277.03|0
1724166510000|2024-08-20 15:08:30|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|0
1724166520000|2024-08-20 15:08:40|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1724166530000|2024-08-20 15:08:50|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|0
1724166550000|2024-08-20 15:09:10|4277.89|4277.89|4278.22|4278.22|4278.22|4278.22|4277.89|4277.89|0
1724166560000|2024-08-20 15:09:20|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1724166570000|2024-08-20 15:09:30|4278.48|4278.48|4278.94|4278.94|4278.94|4278.94|4278.48|4278.48|0
1724166580000|2024-08-20 15:09:40|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1724166590000|2024-08-20 15:09:50|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|4278.48|0
1724166600000|2024-08-20 15:10:00|4278.46|4278.46|4278.39|4278.39|4278.46|4278.46|4278.39|4278.39|0
1724166610000|2024-08-20 15:10:10|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1724166620000|2024-08-20 15:10:20|4277.72|4277.72|4277.25|4277.25|4277.72|4277.72|4277.25|4277.25|0
1724166630000|2024-08-20 15:10:30|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1724166640000|2024-08-20 15:10:40|4276.59|4276.59|4276.45|4276.45|4276.59|4276.59|4276.45|4276.45|0
1724166660000|2024-08-20 15:11:00|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1724166670000|2024-08-20 15:11:10|4276.05|4276.05|4276.42|4276.42|4276.42|4276.42|4276.05|4276.05|0
1724166680000|2024-08-20 15:11:20|4276.08|4276.08|4274.95|4274.95|4276.08|4276.08|4274.95|4274.95|0
1724166690000|2024-08-20 15:11:30|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1724166710000|2024-08-20 15:11:50|4274.8|4274.8|4275.18|4275.18|4275.18|4275.18|4274.8|4274.8|0
1724166720000|2024-08-20 15:12:00|4275.14|4275.14|4275.25|4275.25|4275.25|4275.25|4275.14|4275.14|0
1724166730000|2024-08-20 15:12:10|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1724166740000|2024-08-20 15:12:20|4274.51|4274.51|4274.4|4274.4|4274.51|4274.51|4274.4|4274.4|0
1724166760000|2024-08-20 15:12:40|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1724166770000|2024-08-20 15:12:50|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1724166800000|2024-08-20 15:13:20|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|0
1724166810000|2024-08-20 15:13:30|4273.73|4273.73|4274.32|4274.32|4274.4|4274.4|4273.73|4273.73|0
1724166820000|2024-08-20 15:13:40|4274.66|4274.66|4276.43|4276.43|4276.43|4276.43|4274.66|4274.66|0
1724166830000|2024-08-20 15:13:50|4276.76|4276.76|4276.43|4276.43|4276.76|4276.76|4276.43|4276.43|0
1724166840000|2024-08-20 15:14:00|4276.36|4276.36|4275.69|4275.69|4276.36|4276.36|4275.69|4275.69|0
1724166850000|2024-08-20 15:14:10|4276.02|4276.02|4276.82|4276.82|4276.82|4276.82|4276.02|4276.02|0
1724166860000|2024-08-20 15:14:20|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1724166900000|2024-08-20 15:15:00|4276.54|4276.54|4276.5|4276.5|4276.54|4276.54|4276.5|4276.5|0
1724166910000|2024-08-20 15:15:10|4276.49|4276.49|4277.22|4277.22|4277.22|4277.22|4276.49|4276.49|0
1724166930000|2024-08-20 15:15:30|4276.89|4276.89|4276.78|4276.78|4276.89|4276.89|4276.55|4276.55|0
1724166940000|2024-08-20 15:15:40|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1724166960000|2024-08-20 15:16:00|4276.78|4276.78|4277.17|4277.17|4277.25|4277.25|4276.78|4276.78|0
1724166970000|2024-08-20 15:16:10|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|0
1724166980000|2024-08-20 15:16:20|4277.42|4277.42|4278.2|4278.2|4278.2|4278.2|4277.42|4277.42|0
1724167000000|2024-08-20 15:16:40|4278.21|4278.21|4277.87|4277.87|4278.21|4278.21|4277.87|4277.87|0
1724167010000|2024-08-20 15:16:50|4277.95|4277.95|4278.28|4278.28|4278.28|4278.28|4277.95|4277.95|0
1724167020000|2024-08-20 15:17:00|4278.06|4278.06|4277.72|4277.72|4278.06|4278.06|4277.72|4277.72|0
1724167030000|2024-08-20 15:17:10|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1724167040000|2024-08-20 15:17:20|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1724167060000|2024-08-20 15:17:40|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1724167070000|2024-08-20 15:17:50|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1724167080000|2024-08-20 15:18:00|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1724167090000|2024-08-20 15:18:10|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1724167110000|2024-08-20 15:18:30|4277.32|4277.32|4277.37|4277.37|4277.37|4277.37|4277.32|4277.32|0
1724167120000|2024-08-20 15:18:40|4277.32|4277.32|4277.82|4277.82|4277.82|4277.82|4277.32|4277.32|0
1724167130000|2024-08-20 15:18:50|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|0
1724167140000|2024-08-20 15:19:00|4277.82|4277.82|4277.37|4277.37|4277.82|4277.82|4277.37|4277.37|0
1724167150000|2024-08-20 15:19:10|4277.15|4277.15|4277.22|4277.22|4277.22|4277.22|4277.15|4277.15|0
1724167160000|2024-08-20 15:19:20|4277.28|4277.28|4277.14|4277.14|4277.28|4277.28|4277.14|4277.14|0
1724167170000|2024-08-20 15:19:30|4277.22|4277.22|4277.14|4277.14|4277.22|4277.22|4277.14|4277.14|0
1724167190000|2024-08-20 15:19:50|4277.01|4277.01|4276.67|4276.67|4277.01|4277.01|4276.67|4276.67|0
1724167200000|2024-08-20 15:20:00|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1724167210000|2024-08-20 15:20:10|4276.47|4276.47|4276.73|4276.73|4276.73|4276.73|4275.75|4275.75|0
1724167220000|2024-08-20 15:20:20|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1724167230000|2024-08-20 15:20:30|4276.38|4276.38|4276.17|4276.17|4276.38|4276.38|4276.17|4276.17|0
1724167240000|2024-08-20 15:20:40|4276.44|4276.44|4276.55|4276.55|4276.55|4276.55|4276.44|4276.44|0
1724167250000|2024-08-20 15:20:50|4276.22|4276.22|4276.08|4276.08|4276.22|4276.22|4276.08|4276.08|0
1724167260000|2024-08-20 15:21:00|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1724167280000|2024-08-20 15:21:20|4275.94|4275.94|4275.61|4275.61|4275.94|4275.94|4275.61|4275.61|0
1724167290000|2024-08-20 15:21:30|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|4275.94|0
1724167300000|2024-08-20 15:21:40|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|0
1724167310000|2024-08-20 15:21:50|4276.13|4276.13|4276.2|4276.2|4276.2|4276.2|4276.13|4276.13|0
1724167320000|2024-08-20 15:22:00|4276.09|4276.09|4276.43|4276.43|4276.43|4276.43|4276.09|4276.09|0
1724167330000|2024-08-20 15:22:10|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|0
1724167340000|2024-08-20 15:22:20|4276.05|4276.05|4276.85|4276.85|4276.85|4276.85|4276.05|4276.05|0
1724167350000|2024-08-20 15:22:30|4276.72|4276.72|4277.05|4277.05|4277.05|4277.05|4276.72|4276.72|0
1724167360000|2024-08-20 15:22:40|4276.72|4276.72|4276.55|4276.55|4276.78|4276.78|4276.55|4276.55|0
1724167380000|2024-08-20 15:23:00|4276.22|4276.22|4276.55|4276.55|4276.55|4276.55|4276.22|4276.22|0
1724167390000|2024-08-20 15:23:10|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|0
1724167410000|2024-08-20 15:23:30|4276.88|4276.88|4276.55|4276.55|4276.88|4276.88|4276.55|4276.55|0
1724167420000|2024-08-20 15:23:40|4276.21|4276.21|4276.69|4276.69|4276.69|4276.69|4276.21|4276.21|0
1724167430000|2024-08-20 15:23:50|4276.36|4276.36|4276.02|4276.02|4276.36|4276.36|4276.02|4276.02|0
1724167440000|2024-08-20 15:24:00|4275.89|4275.89|4275.7|4275.7|4275.89|4275.89|4275.7|4275.7|0
1724167450000|2024-08-20 15:24:10|4275.37|4275.37|4275.24|4275.24|4275.37|4275.37|4275.24|4275.24|0
1724167460000|2024-08-20 15:24:20|4274.57|4274.57|4274.12|4274.12|4274.79|4274.79|4274.12|4274.12|0
1724167470000|2024-08-20 15:24:30|4274.45|4274.45|4273.91|4273.91|4274.45|4274.45|4273.84|4273.84|0
1724167480000|2024-08-20 15:24:40|4274.25|4274.25|4273.99|4273.99|4274.32|4274.32|4273.99|4273.99|0
1724167490000|2024-08-20 15:24:50|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.18|4274.18|0
1724167500000|2024-08-20 15:25:00|4274.33|4274.33|4274.66|4274.66|4274.66|4274.66|4274.33|4274.33|0
1724167510000|2024-08-20 15:25:10|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1724167520000|2024-08-20 15:25:20|4274.66|4274.66|4274.33|4274.33|4274.66|4274.66|4274.33|4274.33|0
1724167530000|2024-08-20 15:25:30|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1724167540000|2024-08-20 15:25:40|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|0
1724167550000|2024-08-20 15:25:50|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1724167560000|2024-08-20 15:26:00|4275.09|4275.09|4274.52|4274.52|4275.09|4275.09|4274.52|4274.52|0
1724167570000|2024-08-20 15:26:10|4274.65|4274.65|4275.1|4275.1|4275.1|4275.1|4274.65|4274.65|0
1724167580000|2024-08-20 15:26:20|4275.02|4275.02|4274.22|4274.22|4275.02|4275.02|4274.22|4274.22|0
1724167590000|2024-08-20 15:26:30|4273.89|4273.89|4273.86|4273.86|4273.89|4273.89|4273.86|4273.86|0
1724167600000|2024-08-20 15:26:40|4274.19|4274.19|4274.3|4274.3|4274.3|4274.3|4274.19|4274.19|0
1724167610000|2024-08-20 15:26:50|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1724167620000|2024-08-20 15:27:00|4274.24|4274.24|4274.44|4274.44|4274.61|4274.61|4274.24|4274.24|0
1724167630000|2024-08-20 15:27:10|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|0
1724167650000|2024-08-20 15:27:30|4274.24|4274.24|4273.77|4273.77|4274.24|4274.24|4273.77|4273.77|0
1724167660000|2024-08-20 15:27:40|4274.1|4274.1|4273.99|4273.99|4274.1|4274.1|4273.99|4273.99|0
1724167670000|2024-08-20 15:27:50|4273.77|4273.77|4273.3|4273.3|4273.77|4273.77|4273.3|4273.3|0
1724167680000|2024-08-20 15:28:00|4273.22|4273.22|4273.14|4273.14|4273.69|4273.69|4273.14|4273.14|0
1724167690000|2024-08-20 15:28:10|4273.03|4273.03|4272.8|4272.8|4273.03|4273.03|4272.8|4272.8|0
1724167700000|2024-08-20 15:28:20|4272.36|4272.36|4271.67|4271.67|4272.36|4272.36|4271.67|4271.67|0
1724167710000|2024-08-20 15:28:30|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1724167720000|2024-08-20 15:28:40|4271.67|4271.67|4271.77|4271.77|4271.77|4271.77|4271.67|4271.67|0
1724167730000|2024-08-20 15:28:50|4271.44|4271.44|4271.48|4271.48|4271.48|4271.48|4271.14|4271.14|0
1724167740000|2024-08-20 15:29:00|4271.34|4271.34|4271.27|4271.27|4271.34|4271.34|4271.27|4271.27|0
1724167750000|2024-08-20 15:29:10|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.27|4271.27|0
1724167760000|2024-08-20 15:29:20|4271.01|4271.01|4270.93|4270.93|4271.01|4271.01|4270.93|4270.93|0
1724167770000|2024-08-20 15:29:30|4271.27|4271.27|4270.97|4270.97|4271.48|4271.48|4270.92|4270.92|0
1724167780000|2024-08-20 15:29:40|4271.12|4271.12|4270.91|4270.91|4271.12|4271.12|4270.42|4270.42|0
1724167790000|2024-08-20 15:29:50|4270.98|4270.98|4270.66|4270.66|4271.33|4271.33|4270.66|4270.66|0
1724224500000|2024-08-21 07:15:00|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1724224520000|2024-08-21 07:15:20|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4268.85|4268.85|0
1724224530000|2024-08-21 07:15:30|4268.05|4268.05|4267.97|4267.97|4268.05|4268.05|4267.97|4267.97|0
1724224540000|2024-08-21 07:15:40|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1724224560000|2024-08-21 07:16:00|4267.97|4267.97|4267.51|4267.51|4267.97|4267.97|4267.51|4267.51|0
1724224570000|2024-08-21 07:16:10|4267.96|4267.96|4267.8|4267.8|4267.96|4267.96|4267.73|4267.73|0
1724224580000|2024-08-21 07:16:20|4267.94|4267.94|4268.22|4268.22|4268.35|4268.35|4267.94|4267.94|0
1724224590000|2024-08-21 07:16:30|4268.37|4268.37|4270.01|4270.01|4270.01|4270.01|4268.37|4268.37|0
1724224600000|2024-08-21 07:16:40|4269.88|4269.88|4267.53|4267.53|4269.96|4269.96|4267.53|4267.53|0
1724224610000|2024-08-21 07:16:50|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1724224630000|2024-08-21 07:17:10|4267.3|4267.3|4267.23|4267.23|4267.3|4267.3|4267.23|4267.23|0
1724224640000|2024-08-21 07:17:20|4267.45|4267.45|4267.17|4267.17|4267.45|4267.45|4267.17|4267.17|0
1724224660000|2024-08-21 07:17:40|4266.61|4266.61|4266.8|4266.8|4266.8|4266.8|4266.45|4266.45|0
1724224670000|2024-08-21 07:17:50|4266.14|4266.14|4266.39|4266.39|4266.39|4266.39|4266.06|4266.06|0
1724224710000|2024-08-21 07:18:30|4265.73|4265.73|4265.84|4265.84|4265.84|4265.84|4265.73|4265.73|0
1724224720000|2024-08-21 07:18:40|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1724224730000|2024-08-21 07:18:50|4265.81|4265.81|4265.89|4265.89|4265.89|4265.89|4265.81|4265.81|0
1724224740000|2024-08-21 07:19:00|4265.78|4265.78|4265.98|4265.98|4265.98|4265.98|4265.78|4265.78|0
1724224750000|2024-08-21 07:19:10|4265.85|4265.85|4265.63|4265.63|4265.85|4265.85|4265.63|4265.63|0
1724224760000|2024-08-21 07:19:20|4265.76|4265.76|4265.85|4265.85|4265.98|4265.98|4265.76|4265.76|0
1724224770000|2024-08-21 07:19:30|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1724224790000|2024-08-21 07:19:50|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1724224800000|2024-08-21 07:20:00|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1724224810000|2024-08-21 07:20:10|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1724224820000|2024-08-21 07:20:20|4264.54|4264.54|4264.3|4264.3|4264.54|4264.54|4264.3|4264.3|0
1724224830000|2024-08-21 07:20:30|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1724224840000|2024-08-21 07:20:40|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1724224850000|2024-08-21 07:20:50|4264.3|4264.3|4265.23|4265.23|4265.3|4265.3|4264.3|4264.3|0
1724224860000|2024-08-21 07:21:00|4265.56|4265.56|4265.58|4265.58|4265.64|4265.64|4265.56|4265.56|0
1724224880000|2024-08-21 07:21:20|4265.73|4265.73|4265.88|4265.88|4265.88|4265.88|4265.73|4265.73|0
1724224890000|2024-08-21 07:21:30|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1724224900000|2024-08-21 07:21:40|4265.27|4265.27|4265.39|4265.39|4265.39|4265.39|4265.27|4265.27|0
1724224920000|2024-08-21 07:22:00|4265.31|4265.31|4265.53|4265.53|4265.53|4265.53|4265.31|4265.31|0
1724224930000|2024-08-21 07:22:10|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1724224940000|2024-08-21 07:22:20|4265.87|4265.87|4265.91|4265.91|4265.91|4265.91|4265.68|4265.68|0
1724224950000|2024-08-21 07:22:30|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|0
1724224960000|2024-08-21 07:22:40|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1724224970000|2024-08-21 07:22:50|4265.17|4265.17|4265.1|4265.1|4265.17|4265.17|4265.1|4265.1|0
1724224990000|2024-08-21 07:23:10|4264.99|4264.99|4264.87|4264.87|4265.32|4265.32|4264.87|4264.87|0
1724225000000|2024-08-21 07:23:20|4264.65|4264.65|4264.31|4264.31|4264.65|4264.65|4264.31|4264.31|0
1724225010000|2024-08-21 07:23:30|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1724225020000|2024-08-21 07:23:40|4263.72|4263.72|4264.09|4264.09|4264.09|4264.09|4263.72|4263.72|0
1724225030000|2024-08-21 07:23:50|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1724225040000|2024-08-21 07:24:00|4264.34|4264.34|4263.66|4263.66|4264.34|4264.34|4263.66|4263.66|0
1724225060000|2024-08-21 07:24:20|4264|4264|4264|4264|4264|4264|4264|4264|0
1724225090000|2024-08-21 07:24:50|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1724225100000|2024-08-21 07:25:00|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1724225110000|2024-08-21 07:25:10|4263.85|4263.85|4263.27|4263.27|4263.85|4263.85|4263.27|4263.27|0
1724225120000|2024-08-21 07:25:20|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1724225130000|2024-08-21 07:25:30|4264.16|4264.16|4264.71|4264.71|4264.71|4264.71|4264.16|4264.16|0
1724225150000|2024-08-21 07:25:50|4265.38|4265.38|4264.64|4264.64|4265.38|4265.38|4264.64|4264.64|0
1724225160000|2024-08-21 07:26:00|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1724225170000|2024-08-21 07:26:10|4264.64|4264.64|4264.5|4264.5|4264.64|4264.64|4264.5|4264.5|0
1724225190000|2024-08-21 07:26:30|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1724225220000|2024-08-21 07:27:00|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1724225230000|2024-08-21 07:27:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1724225260000|2024-08-21 07:27:40|4264.7|4264.7|4264.78|4264.78|4264.78|4264.78|4264.7|4264.7|0
1724225280000|2024-08-21 07:28:00|4264.93|4264.93|4265.66|4265.66|4265.66|4265.66|4264.93|4264.93|0
1724225290000|2024-08-21 07:28:10|4266|4266|4266.4|4266.4|4266.4|4266.4|4266|4266|0
1724225320000|2024-08-21 07:28:40|4266.27|4266.27|4266.12|4266.12|4266.27|4266.27|4266.12|4266.12|0
1724225360000|2024-08-21 07:29:20|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1724225380000|2024-08-21 07:29:40|4265.6|4265.6|4266.5|4266.5|4266.5|4266.5|4265.6|4265.6|0
1724225390000|2024-08-21 07:29:50|4266.83|4266.83|4267.5|4267.5|4267.5|4267.5|4266.83|4266.83|0
1724225400000|2024-08-21 07:30:00|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1724225420000|2024-08-21 07:30:20|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1724225440000|2024-08-21 07:30:40|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1724225450000|2024-08-21 07:30:50|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1724225460000|2024-08-21 07:31:00|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|4266.89|0
1724225480000|2024-08-21 07:31:20|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1724225490000|2024-08-21 07:31:30|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1724225500000|2024-08-21 07:31:40|4267.45|4267.45|4266.98|4266.98|4267.45|4267.45|4266.98|4266.98|0
1724225510000|2024-08-21 07:31:50|4266.42|4266.42|4265.96|4265.96|4266.42|4266.42|4265.96|4265.96|0
1724225520000|2024-08-21 07:32:00|4265.88|4265.88|4264.85|4264.85|4265.88|4265.88|4264.85|4264.85|0
1724225530000|2024-08-21 07:32:10|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1724225540000|2024-08-21 07:32:20|4265.3|4265.3|4265.53|4265.53|4265.53|4265.53|4265.3|4265.3|0
1724225550000|2024-08-21 07:32:30|4265.19|4265.19|4266.4|4266.4|4266.4|4266.4|4265.19|4265.19|0
1724225570000|2024-08-21 07:32:50|4266.63|4266.63|4266.74|4266.74|4266.74|4266.74|4266.63|4266.63|0
1724225590000|2024-08-21 07:33:10|4266.47|4266.47|4266.25|4266.25|4266.47|4266.47|4266.25|4266.25|0
1724225600000|2024-08-21 07:33:20|4266.28|4266.28|4265.86|4265.86|4266.28|4266.28|4265.86|4265.86|0
1724225620000|2024-08-21 07:33:40|4265.94|4265.94|4266.2|4266.2|4266.2|4266.2|4265.94|4265.94|0
1724225630000|2024-08-21 07:33:50|4266.33|4266.33|4266.78|4266.78|4266.78|4266.78|4266.33|4266.33|0
1724225660000|2024-08-21 07:34:20|4267.45|4267.45|4267.99|4267.99|4267.99|4267.99|4267.45|4267.45|0
1724225670000|2024-08-21 07:34:30|4267.8|4267.8|4267.93|4267.93|4267.93|4267.93|4267.8|4267.8|0
1724225680000|2024-08-21 07:34:40|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1724225690000|2024-08-21 07:34:50|4267.82|4267.82|4268.04|4268.04|4268.04|4268.04|4267.82|4267.82|0
1724225700000|2024-08-21 07:35:00|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1724225710000|2024-08-21 07:35:10|4267.84|4267.84|4268.18|4268.18|4268.18|4268.18|4267.84|4267.84|0
1724225720000|2024-08-21 07:35:20|4268.51|4268.51|4268.24|4268.24|4268.51|4268.51|4268.24|4268.24|0
1724225730000|2024-08-21 07:35:30|4268.38|4268.38|4269.04|4269.04|4269.04|4269.04|4268.38|4268.38|0
1724225750000|2024-08-21 07:35:50|4269.15|4269.15|4269.32|4269.32|4269.32|4269.32|4269.1|4269.1|0
1724225760000|2024-08-21 07:36:00|4269.23|4269.23|4269.28|4269.28|4269.28|4269.28|4269.23|4269.23|0
1724225790000|2024-08-21 07:36:30|4269.21|4269.21|4269.01|4269.01|4269.34|4269.34|4269.01|4269.01|0
1724225800000|2024-08-21 07:36:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1724225840000|2024-08-21 07:37:20|4269.04|4269.04|4268.97|4268.97|4269.04|4269.04|4268.97|4268.97|0
1724225850000|2024-08-21 07:37:30|4268.89|4268.89|4267.98|4267.98|4268.89|4268.89|4267.98|4267.98|0
1724225870000|2024-08-21 07:37:50|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1724225880000|2024-08-21 07:38:00|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1724225910000|2024-08-21 07:38:30|4267.97|4267.97|4268.42|4268.42|4268.42|4268.42|4267.97|4267.97|0
1724225950000|2024-08-21 07:39:10|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|0
1724225970000|2024-08-21 07:39:30|4268.46|4268.46|4268.38|4268.38|4268.46|4268.46|4268.38|4268.38|0
1724225980000|2024-08-21 07:39:40|4268.52|4268.52|4269.18|4269.18|4269.18|4269.18|4268.52|4268.52|0
1724226000000|2024-08-21 07:40:00|4269.29|4269.29|4269.29|4269.29|4269.43|4269.43|4269.29|4269.29|0
1724226010000|2024-08-21 07:40:10|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1724226030000|2024-08-21 07:40:30|4269.35|4269.35|4269.58|4269.58|4269.58|4269.58|4269.35|4269.35|0
1724226070000|2024-08-21 07:41:10|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1724226080000|2024-08-21 07:41:20|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1724226120000|2024-08-21 07:42:00|4270.08|4270.08|4269.93|4269.93|4270.15|4270.15|4269.93|4269.93|0
1724226130000|2024-08-21 07:42:10|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1724226140000|2024-08-21 07:42:20|4270.37|4270.37|4270.21|4270.21|4270.37|4270.37|4270.21|4270.21|0
1724226150000|2024-08-21 07:42:30|4270.54|4270.54|4270.54|4270.54|4271.21|4271.21|4270.54|4270.54|0
1724226160000|2024-08-21 07:42:40|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1724226170000|2024-08-21 07:42:50|4271.21|4271.21|4272.16|4272.16|4272.16|4272.16|4271.1|4271.1|0
1724226180000|2024-08-21 07:43:00|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1724226190000|2024-08-21 07:43:10|4272.58|4272.58|4272.64|4272.64|4272.64|4272.64|4272.58|4272.58|0
1724226200000|2024-08-21 07:43:20|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1724226210000|2024-08-21 07:43:30|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|0
1724226220000|2024-08-21 07:43:40|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|0
1724226240000|2024-08-21 07:44:00|4271.84|4271.84|4270.7|4270.7|4271.84|4271.84|4270.7|4270.7|0
1724226250000|2024-08-21 07:44:10|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1724226260000|2024-08-21 07:44:20|4270.67|4270.67|4270.34|4270.34|4270.67|4270.67|4270.34|4270.34|0
1724226270000|2024-08-21 07:44:30|4270.47|4270.47|4270.5|4270.5|4270.5|4270.5|4270.47|4270.47|0
1724226280000|2024-08-21 07:44:40|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1724226300000|2024-08-21 07:45:00|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1724226320000|2024-08-21 07:45:20|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1724226350000|2024-08-21 07:45:50|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1724226370000|2024-08-21 07:46:10|4270.19|4270.19|4270.3|4270.3|4270.3|4270.3|4270.19|4270.19|0
1724226380000|2024-08-21 07:46:20|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1724226410000|2024-08-21 07:46:50|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1724226440000|2024-08-21 07:47:20|4270.63|4270.63|4271.42|4271.42|4271.42|4271.42|4270.63|4270.63|0
1724226450000|2024-08-21 07:47:30|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1724226460000|2024-08-21 07:47:40|4271.51|4271.51|4271.64|4271.64|4271.64|4271.64|4271.51|4271.51|0
1724226470000|2024-08-21 07:47:50|4271.38|4271.38|4271.04|4271.04|4271.38|4271.38|4271.04|4271.04|0
1724226480000|2024-08-21 07:48:00|4271.38|4271.38|4271.34|4271.34|4271.38|4271.38|4271.34|4271.34|0
1724226490000|2024-08-21 07:48:10|4271.2|4271.2|4270.87|4270.87|4271.2|4271.2|4270.74|4270.74|0
1724226540000|2024-08-21 07:49:00|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1724226550000|2024-08-21 07:49:10|4271.07|4271.07|4271.07|4271.07|4271.15|4271.15|4271.07|4271.07|0
1724226560000|2024-08-21 07:49:20|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1724226570000|2024-08-21 07:49:30|4271.3|4271.3|4271.43|4271.43|4271.43|4271.43|4271.3|4271.3|0
1724226590000|2024-08-21 07:49:50|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1724226600000|2024-08-21 07:50:00|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1724226640000|2024-08-21 07:50:40|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1724226650000|2024-08-21 07:50:50|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1724226660000|2024-08-21 07:51:00|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1724226670000|2024-08-21 07:51:10|4272.03|4272.03|4273.5|4273.5|4273.5|4273.5|4272.03|4272.03|0
1724226680000|2024-08-21 07:51:20|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|4273.64|0
1724226690000|2024-08-21 07:51:30|4273.77|4273.77|4273.64|4273.64|4273.77|4273.77|4273.64|4273.64|0
1724226700000|2024-08-21 07:51:40|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1724226710000|2024-08-21 07:51:50|4274.42|4274.42|4274.46|4274.46|4274.46|4274.46|4274.42|4274.42|0
1724226720000|2024-08-21 07:52:00|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1724226730000|2024-08-21 07:52:10|4273.92|4273.92|4273.92|4273.92|4274.26|4274.26|4273.92|4273.92|0
1724226750000|2024-08-21 07:52:30|4274.19|4274.19|4274.32|4274.32|4274.32|4274.32|4274.19|4274.19|0
1724226760000|2024-08-21 07:52:40|4274.73|4274.73|4274.85|4274.85|4274.85|4274.85|4274.73|4274.73|0
1724226770000|2024-08-21 07:52:50|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1724226780000|2024-08-21 07:53:00|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1724226810000|2024-08-21 07:53:30|4274.85|4274.85|4274.98|4274.98|4274.98|4274.98|4274.85|4274.85|0
1724226820000|2024-08-21 07:53:40|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|0
1724226830000|2024-08-21 07:53:50|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1724226860000|2024-08-21 07:54:20|4275.13|4275.13|4275.02|4275.02|4275.13|4275.13|4275.02|4275.02|0
1724226870000|2024-08-21 07:54:30|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1724226890000|2024-08-21 07:54:50|4274.9|4274.9|4274.83|4274.83|4274.9|4274.9|4274.83|4274.83|0
1724226900000|2024-08-21 07:55:00|4274.96|4274.96|4274.77|4274.77|4274.96|4274.96|4274.77|4274.77|0
1724226910000|2024-08-21 07:55:10|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|0
1724226920000|2024-08-21 07:55:20|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1724226930000|2024-08-21 07:55:30|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|4273.85|0
1724226940000|2024-08-21 07:55:40|4273.95|4273.95|4273.45|4273.45|4273.98|4273.98|4273.45|4273.45|0
1724226950000|2024-08-21 07:55:50|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1724226960000|2024-08-21 07:56:00|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1724226970000|2024-08-21 07:56:10|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1724226990000|2024-08-21 07:56:30|4273.32|4273.32|4272.99|4272.99|4273.32|4273.32|4272.99|4272.99|0
1724227000000|2024-08-21 07:56:40|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1724227010000|2024-08-21 07:56:50|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1724227020000|2024-08-21 07:57:00|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1724227030000|2024-08-21 07:57:10|4272.99|4272.99|4272.86|4272.86|4272.99|4272.99|4272.86|4272.86|0
1724227040000|2024-08-21 07:57:20|4272.52|4272.52|4272.86|4272.86|4272.86|4272.86|4272.52|4272.52|0
1724227050000|2024-08-21 07:57:30|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|0
1724227060000|2024-08-21 07:57:40|4272.41|4272.41|4271.95|4271.95|4272.41|4272.41|4271.95|4271.95|0
1724227080000|2024-08-21 07:58:00|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1724227100000|2024-08-21 07:58:20|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1724227140000|2024-08-21 07:59:00|4271.81|4271.81|4272.08|4272.08|4272.08|4272.08|4271.81|4271.81|0
1724227170000|2024-08-21 07:59:30|4272.21|4272.21|4272.18|4272.18|4272.21|4272.21|4272.18|4272.18|0
1724227190000|2024-08-21 07:59:50|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1724227200000|2024-08-21 08:00:00|4272.07|4272.07|4271.73|4271.73|4272.07|4272.07|4271.73|4271.73|0
1724227230000|2024-08-21 08:00:30|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1724227240000|2024-08-21 08:00:40|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|0
1724227250000|2024-08-21 08:00:50|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1724227260000|2024-08-21 08:01:00|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1724227270000|2024-08-21 08:01:10|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1724227280000|2024-08-21 08:01:20|4272.16|4272.16|4273.2|4273.2|4273.2|4273.2|4272.16|4272.16|0
1724227290000|2024-08-21 08:01:30|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1724227300000|2024-08-21 08:01:40|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1724227310000|2024-08-21 08:01:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1724227330000|2024-08-21 08:02:10|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.14|4273.14|0
1724227340000|2024-08-21 08:02:20|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1724227360000|2024-08-21 08:02:40|4273.46|4273.46|4273.12|4273.12|4273.46|4273.46|4273.12|4273.12|0
1724227370000|2024-08-21 08:02:50|4273.05|4273.05|4271.31|4271.31|4273.05|4273.05|4271.05|4271.05|0
1724227390000|2024-08-21 08:03:10|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|0
1724227400000|2024-08-21 08:03:20|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1724227420000|2024-08-21 08:03:40|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1724227430000|2024-08-21 08:03:50|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1724227440000|2024-08-21 08:04:00|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1724227460000|2024-08-21 08:04:20|4270.98|4270.98|4270.94|4270.94|4270.98|4270.98|4270.94|4270.94|0
1724227470000|2024-08-21 08:04:30|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|0
1724227480000|2024-08-21 08:04:40|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1724227490000|2024-08-21 08:04:50|4270.51|4270.51|4270.84|4270.84|4270.84|4270.84|4270.51|4270.51|0
1724227500000|2024-08-21 08:05:00|4270.71|4270.71|4270.38|4270.38|4270.71|4270.71|4270.38|4270.38|0
1724227510000|2024-08-21 08:05:10|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|4270.32|0
1724227540000|2024-08-21 08:05:40|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1724227550000|2024-08-21 08:05:50|4269.77|4269.77|4270.44|4270.44|4270.44|4270.44|4269.77|4269.77|0
1724227560000|2024-08-21 08:06:00|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1724227570000|2024-08-21 08:06:10|4270.44|4270.44|4270.7|4270.7|4270.7|4270.7|4270.03|4270.03|0
1724227580000|2024-08-21 08:06:20|4271.03|4271.03|4270.7|4270.7|4271.03|4271.03|4270.7|4270.7|0
1724227600000|2024-08-21 08:06:40|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1724227610000|2024-08-21 08:06:50|4270.16|4270.16|4269.6|4269.6|4270.16|4270.16|4269.6|4269.6|0
1724227620000|2024-08-21 08:07:00|4269.93|4269.93|4270.14|4270.14|4270.14|4270.14|4269.93|4269.93|0
1724227630000|2024-08-21 08:07:10|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|0
1724227640000|2024-08-21 08:07:20|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1724227650000|2024-08-21 08:07:30|4270.94|4270.94|4271.05|4271.05|4271.05|4271.05|4270.94|4270.94|0
1724227670000|2024-08-21 08:07:50|4271.13|4271.13|4271.05|4271.05|4271.13|4271.13|4271.05|4271.05|0
1724227680000|2024-08-21 08:08:00|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1724227690000|2024-08-21 08:08:10|4270.59|4270.59|4270.92|4270.92|4270.92|4270.92|4270.59|4270.59|0
1724227710000|2024-08-21 08:08:30|4270.79|4270.79|4270.66|4270.66|4270.79|4270.79|4270.66|4270.66|0
1724227740000|2024-08-21 08:09:00|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1724227760000|2024-08-21 08:09:20|4270.31|4270.31|4270.45|4270.45|4270.45|4270.45|4270.18|4270.18|0
1724227770000|2024-08-21 08:09:30|4270.78|4270.78|4270.4|4270.4|4270.8|4270.8|4270.4|4270.4|0
1724227780000|2024-08-21 08:09:40|4269.73|4269.73|4269.45|4269.45|4269.73|4269.73|4269.45|4269.45|0
1724227790000|2024-08-21 08:09:50|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1724227800000|2024-08-21 08:10:00|4269.81|4269.81|4269.4|4269.4|4269.81|4269.81|4269.4|4269.4|0
1724227840000|2024-08-21 08:10:40|4269.66|4269.66|4270.02|4270.02|4270.02|4270.02|4269.66|4269.66|0
1724227850000|2024-08-21 08:10:50|4269.91|4269.91|4270.04|4270.04|4270.04|4270.04|4269.91|4269.91|0
1724227860000|2024-08-21 08:11:00|4269.71|4269.71|4269.63|4269.63|4269.71|4269.71|4269.63|4269.63|0
1724227870000|2024-08-21 08:11:10|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1724227900000|2024-08-21 08:11:40|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1724227910000|2024-08-21 08:11:50|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1724227920000|2024-08-21 08:12:00|4268.81|4268.81|4268.88|4268.88|4268.88|4268.88|4268.81|4268.81|0
1724227970000|2024-08-21 08:12:50|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1724227990000|2024-08-21 08:13:10|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1724228010000|2024-08-21 08:13:30|4267.77|4267.77|4268.44|4268.44|4268.44|4268.44|4267.77|4267.77|0
1724228040000|2024-08-21 08:14:00|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1724228060000|2024-08-21 08:14:20|4268.74|4268.74|4268.67|4268.67|4268.9|4268.9|4268.63|4268.63|0
1724228080000|2024-08-21 08:14:40|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1724228090000|2024-08-21 08:14:50|4268.09|4268.09|4268.05|4268.05|4268.09|4268.09|4268.05|4268.05|0
1724228120000|2024-08-21 08:15:20|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1724228140000|2024-08-21 08:15:40|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1724228150000|2024-08-21 08:15:50|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1724228170000|2024-08-21 08:16:10|4267.6|4267.6|4268.37|4268.37|4268.37|4268.37|4267.6|4267.6|0
1724228190000|2024-08-21 08:16:30|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|0
1724228230000|2024-08-21 08:17:10|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1724228240000|2024-08-21 08:17:20|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1724228250000|2024-08-21 08:17:30|4269.17|4269.17|4269.6|4269.6|4269.6|4269.6|4269.17|4269.17|0
1724228260000|2024-08-21 08:17:40|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1724228270000|2024-08-21 08:17:50|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|0
1724228290000|2024-08-21 08:18:10|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1724228320000|2024-08-21 08:18:40|4271.74|4271.74|4271.48|4271.48|4271.74|4271.74|4271.48|4271.48|0
1724228340000|2024-08-21 08:19:00|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1724228370000|2024-08-21 08:19:30|4270.77|4270.77|4270.55|4270.55|4270.77|4270.77|4270.55|4270.55|0
1724228390000|2024-08-21 08:19:50|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1724228400000|2024-08-21 08:20:00|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1724228410000|2024-08-21 08:20:10|4269.69|4269.69|4269|4269|4269.69|4269.69|4269|4269|0
1724228420000|2024-08-21 08:20:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1724228430000|2024-08-21 08:20:30|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1724228440000|2024-08-21 08:20:40|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1724228460000|2024-08-21 08:21:00|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1724228500000|2024-08-21 08:21:40|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|0
1724228530000|2024-08-21 08:22:10|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1724228540000|2024-08-21 08:22:20|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1724228550000|2024-08-21 08:22:30|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1724228580000|2024-08-21 08:23:00|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1724228590000|2024-08-21 08:23:10|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1724228620000|2024-08-21 08:23:40|4268.32|4268.32|4267.98|4267.98|4268.32|4268.32|4267.98|4267.98|0
1724228650000|2024-08-21 08:24:10|4267.91|4267.91|4267.33|4267.33|4267.91|4267.91|4267.33|4267.33|0
1724228660000|2024-08-21 08:24:20|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|4267.2|0
1724228680000|2024-08-21 08:24:40|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1724228690000|2024-08-21 08:24:50|4266.79|4266.79|4266.71|4266.71|4266.79|4266.79|4266.71|4266.71|0
1724228700000|2024-08-21 08:25:00|4266.58|4266.58|4266.32|4266.32|4266.58|4266.58|4266.32|4266.32|0
1724228710000|2024-08-21 08:25:10|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1724228720000|2024-08-21 08:25:20|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1724228730000|2024-08-21 08:25:30|4266.07|4266.07|4266.09|4266.09|4266.09|4266.09|4266.07|4266.07|0
1724228740000|2024-08-21 08:25:40|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1724228750000|2024-08-21 08:25:50|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1724228760000|2024-08-21 08:26:00|4266|4266|4265.66|4265.66|4266|4266|4265.66|4265.66|0
1724228770000|2024-08-21 08:26:10|4266|4266|4266|4266|4266|4266|4266|4266|0
1724228780000|2024-08-21 08:26:20|4265.68|4265.68|4264.85|4264.85|4265.68|4265.68|4264.85|4264.85|0
1724228800000|2024-08-21 08:26:40|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1724228810000|2024-08-21 08:26:50|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1724228830000|2024-08-21 08:27:10|4264.78|4264.78|4265.19|4265.19|4265.19|4265.19|4264.78|4264.78|0
1724228840000|2024-08-21 08:27:20|4265.53|4265.53|4265.38|4265.38|4265.6|4265.6|4265.38|4265.38|0
1724228870000|2024-08-21 08:27:50|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1724228880000|2024-08-21 08:28:00|4264.91|4264.91|4264.7|4264.7|4264.91|4264.91|4264.7|4264.7|0
1724228890000|2024-08-21 08:28:10|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1724228900000|2024-08-21 08:28:20|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1724228920000|2024-08-21 08:28:40|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1724228940000|2024-08-21 08:29:00|4263.98|4263.98|4263.9|4263.9|4263.98|4263.98|4263.9|4263.9|0
1724228960000|2024-08-21 08:29:20|4263.68|4263.68|4263.68|4263.68|4263.68|4263.68|4263.57|4263.57|0
1724228970000|2024-08-21 08:29:30|4263.55|4263.55|4263.57|4263.57|4263.58|4263.58|4263.55|4263.55|0
1724228980000|2024-08-21 08:29:40|4263.46|4263.46|4263.27|4263.27|4263.46|4263.46|4263.27|4263.27|0
1724229000000|2024-08-21 08:30:00|4262.81|4262.81|4262.34|4262.34|4262.81|4262.81|4262.34|4262.34|0
1724229010000|2024-08-21 08:30:10|4262.32|4262.32|4262.31|4262.31|4262.32|4262.32|4262.31|4262.31|0
1724229020000|2024-08-21 08:30:20|4262.3|4262.3|4262.41|4262.41|4262.41|4262.41|4262.3|4262.3|0
1724229050000|2024-08-21 08:30:50|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1724229060000|2024-08-21 08:31:00|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1724229070000|2024-08-21 08:31:10|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1724229080000|2024-08-21 08:31:20|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1724229090000|2024-08-21 08:31:30|4262.44|4262.44|4262.31|4262.31|4262.44|4262.44|4262.31|4262.31|0
1724229100000|2024-08-21 08:31:40|4262.42|4262.42|4262.29|4262.29|4262.42|4262.42|4262.15|4262.15|0
1724229120000|2024-08-21 08:32:00|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1724229130000|2024-08-21 08:32:10|4261.69|4261.69|4261.16|4261.16|4261.69|4261.69|4261.16|4261.16|0
1724229140000|2024-08-21 08:32:20|4261.08|4261.08|4260.97|4260.97|4261.08|4261.08|4260.64|4260.64|0
1724229150000|2024-08-21 08:32:30|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1724229160000|2024-08-21 08:32:40|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1724229180000|2024-08-21 08:33:00|4260.86|4260.86|4260.5|4260.5|4260.86|4260.86|4260.5|4260.5|0
1724229200000|2024-08-21 08:33:20|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1724229210000|2024-08-21 08:33:30|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1724229240000|2024-08-21 08:34:00|4260.35|4260.35|4260.14|4260.14|4260.35|4260.35|4260.14|4260.14|0
1724229250000|2024-08-21 08:34:10|4260.07|4260.07|4259.73|4259.73|4260.07|4260.07|4259.73|4259.73|0
1724229260000|2024-08-21 08:34:20|4259.4|4259.4|4259.27|4259.27|4259.4|4259.4|4259.27|4259.27|0
1724229280000|2024-08-21 08:34:40|4259.19|4259.19|4259.14|4259.14|4259.19|4259.19|4259.14|4259.14|0
1724229300000|2024-08-21 08:35:00|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1724229310000|2024-08-21 08:35:10|4258.13|4258.13|4257.83|4257.83|4258.13|4258.13|4257.83|4257.83|0
1724229320000|2024-08-21 08:35:20|4257.7|4257.7|4257.83|4257.83|4257.83|4257.83|4257.7|4257.7|0
1724229330000|2024-08-21 08:35:30|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1724229350000|2024-08-21 08:35:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1724229360000|2024-08-21 08:36:00|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1724229370000|2024-08-21 08:36:10|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1724229380000|2024-08-21 08:36:20|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1724229390000|2024-08-21 08:36:30|4258.15|4258.15|4258.19|4258.19|4258.19|4258.19|4258.15|4258.15|0
1724229410000|2024-08-21 08:36:50|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|0
1724229420000|2024-08-21 08:37:00|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1724229430000|2024-08-21 08:37:10|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1724229440000|2024-08-21 08:37:20|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1724229460000|2024-08-21 08:37:40|4258.83|4258.83|4259.24|4259.24|4259.24|4259.24|4258.83|4258.83|0
1724229470000|2024-08-21 08:37:50|4259.83|4259.83|4259.94|4259.94|4260.08|4260.08|4259.83|4259.83|0
1724229490000|2024-08-21 08:38:10|4260.08|4260.08|4260.3|4260.3|4260.3|4260.3|4260.08|4260.08|0
1724229510000|2024-08-21 08:38:30|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1724229520000|2024-08-21 08:38:40|4260.32|4260.32|4259.98|4259.98|4260.32|4260.32|4259.98|4259.98|0
1724229530000|2024-08-21 08:38:50|4260.01|4260.01|4260.04|4260.04|4260.04|4260.04|4260.01|4260.01|0
1724229540000|2024-08-21 08:39:00|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1724229560000|2024-08-21 08:39:20|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|0
1724229570000|2024-08-21 08:39:30|4260.2|4260.2|4259.73|4259.73|4260.2|4260.2|4259.73|4259.73|0
1724229590000|2024-08-21 08:39:50|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1724229610000|2024-08-21 08:40:10|4260.03|4260.03|4260.3|4260.3|4260.3|4260.3|4260.03|4260.03|0
1724229630000|2024-08-21 08:40:30|4259.96|4259.96|4260.04|4260.04|4260.04|4260.04|4259.96|4259.96|0
1724229640000|2024-08-21 08:40:40|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1724229650000|2024-08-21 08:40:50|4259.83|4259.83|4259.7|4259.7|4259.83|4259.83|4259.7|4259.7|0
1724229660000|2024-08-21 08:41:00|4259.36|4259.36|4259.03|4259.03|4259.36|4259.36|4259.03|4259.03|0
1724229670000|2024-08-21 08:41:10|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|0
1724229720000|2024-08-21 08:42:00|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|0
1724229740000|2024-08-21 08:42:20|4258.71|4258.71|4258.13|4258.13|4258.71|4258.71|4258.13|4258.13|0
1724229750000|2024-08-21 08:42:30|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|0
1724229840000|2024-08-21 08:44:00|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1724229850000|2024-08-21 08:44:10|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1724229870000|2024-08-21 08:44:30|4258.37|4258.37|4258.17|4258.17|4258.51|4258.51|4258.17|4258.17|0
1724229910000|2024-08-21 08:45:10|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|0
1724229930000|2024-08-21 08:45:30|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1724229960000|2024-08-21 08:46:00|4258.64|4258.64|4258.97|4258.97|4258.97|4258.97|4258.64|4258.64|0
1724229970000|2024-08-21 08:46:10|4258.43|4258.43|4258.62|4258.62|4258.62|4258.62|4258.43|4258.43|0
1724229980000|2024-08-21 08:46:20|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1724229990000|2024-08-21 08:46:30|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1724230010000|2024-08-21 08:46:50|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1724230030000|2024-08-21 08:47:10|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1724230040000|2024-08-21 08:47:20|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|0
1724230050000|2024-08-21 08:47:30|4258.17|4258.17|4258.1|4258.1|4258.17|4258.17|4258.1|4258.1|0
1724230070000|2024-08-21 08:47:50|4258.17|4258.17|4258.38|4258.38|4258.38|4258.38|4258.17|4258.17|0
1724230100000|2024-08-21 08:48:20|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1724230110000|2024-08-21 08:48:30|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|4258.94|0
1724230120000|2024-08-21 08:48:40|4259.01|4259.01|4259.01|4259.01|4259.14|4259.14|4259.01|4259.01|0
1724230130000|2024-08-21 08:48:50|4259.24|4259.24|4259.38|4259.38|4259.38|4259.38|4259.24|4259.24|0
1724230170000|2024-08-21 08:49:30|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1724230180000|2024-08-21 08:49:40|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1724230190000|2024-08-21 08:49:50|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|0
1724230200000|2024-08-21 08:50:00|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1724230210000|2024-08-21 08:50:10|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|0
1724230230000|2024-08-21 08:50:30|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1724230300000|2024-08-21 08:51:40|4259.55|4259.55|4259.57|4259.57|4259.57|4259.57|4259.55|4259.55|0
1724230320000|2024-08-21 08:52:00|4259.46|4259.46|4259.46|4259.46|4259.46|4259.46|4259.46|4259.46|0
1724230340000|2024-08-21 08:52:20|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1724230390000|2024-08-21 08:53:10|4259.13|4259.13|4259.37|4259.37|4259.37|4259.37|4259.13|4259.13|0
1724230420000|2024-08-21 08:53:40|4259.48|4259.48|4259.45|4259.45|4259.48|4259.48|4259.45|4259.45|0
1724230430000|2024-08-21 08:53:50|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1724230480000|2024-08-21 08:54:40|4258.78|4258.78|4258.46|4258.46|4258.78|4258.78|4258.46|4258.46|0
1724230540000|2024-08-21 08:55:40|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1724230570000|2024-08-21 08:56:10|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|0
1724230580000|2024-08-21 08:56:20|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.8|4257.8|0
1724230590000|2024-08-21 08:56:30|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1724230600000|2024-08-21 08:56:40|4257.79|4257.79|4257.93|4257.93|4257.93|4257.93|4257.79|4257.79|0
1724230650000|2024-08-21 08:57:30|4257.96|4257.96|4257.43|4257.43|4257.99|4257.99|4257.43|4257.43|0
1724230660000|2024-08-21 08:57:40|4257.65|4257.65|4257.21|4257.21|4257.65|4257.65|4257.21|4257.21|0
1724230680000|2024-08-21 08:58:00|4257.45|4257.45|4257.45|4257.45|4257.58|4257.58|4257.45|4257.45|0
1724230760000|2024-08-21 08:59:20|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1724230770000|2024-08-21 08:59:30|4258.07|4258.07|4257.99|4257.99|4258.07|4258.07|4257.99|4257.99|0
1724230780000|2024-08-21 08:59:40|4258.07|4258.07|4258.2|4258.2|4258.2|4258.2|4258.07|4258.07|0
1724230800000|2024-08-21 09:00:00|4258.28|4258.28|4258.05|4258.05|4258.28|4258.28|4258.05|4258.05|0
1724230820000|2024-08-21 09:00:20|4258.12|4258.12|4258.13|4258.13|4258.13|4258.13|4258.12|4258.12|0
1724230860000|2024-08-21 09:01:00|4258.26|4258.26|4259.51|4259.51|4259.51|4259.51|4258.26|4258.26|0
1724230870000|2024-08-21 09:01:10|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1724230900000|2024-08-21 09:01:40|4259.53|4259.53|4259.64|4259.64|4259.64|4259.64|4259.53|4259.53|0
1724230910000|2024-08-21 09:01:50|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1724230960000|2024-08-21 09:02:40|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1724230980000|2024-08-21 09:03:00|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1724231010000|2024-08-21 09:03:30|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1724231040000|2024-08-21 09:04:00|4259.08|4259.08|4258.86|4258.86|4259.08|4259.08|4258.86|4258.86|0
1724231060000|2024-08-21 09:04:20|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|4259.2|0
1724231070000|2024-08-21 09:04:30|4259.33|4259.33|4259.38|4259.38|4259.38|4259.38|4259.33|4259.33|0
1724231080000|2024-08-21 09:04:40|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1724231100000|2024-08-21 09:05:00|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1724231110000|2024-08-21 09:05:10|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|0
1724231160000|2024-08-21 09:06:00|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|4259.25|0
1724231190000|2024-08-21 09:06:30|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1724231220000|2024-08-21 09:07:00|4259.72|4259.72|4260.94|4260.94|4260.94|4260.94|4259.72|4259.72|0
1724231230000|2024-08-21 09:07:10|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1724231250000|2024-08-21 09:07:30|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|4260.74|0
1724231260000|2024-08-21 09:07:40|4261.08|4261.08|4260.85|4260.85|4261.08|4261.08|4260.85|4260.85|0
1724231270000|2024-08-21 09:07:50|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|0
1724231300000|2024-08-21 09:08:20|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1724231310000|2024-08-21 09:08:30|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1724231320000|2024-08-21 09:08:40|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1724231330000|2024-08-21 09:08:50|4261.35|4261.35|4261.37|4261.37|4261.37|4261.37|4261.35|4261.35|0
1724231370000|2024-08-21 09:09:30|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1724231410000|2024-08-21 09:10:10|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1724231440000|2024-08-21 09:10:40|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1724231450000|2024-08-21 09:10:50|4260.74|4260.74|4260.48|4260.48|4260.74|4260.74|4260.4|4260.4|0
1724231520000|2024-08-21 09:12:00|4260.52|4260.52|4260.8|4260.8|4260.8|4260.8|4260.52|4260.52|0
1724231530000|2024-08-21 09:12:10|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1724231550000|2024-08-21 09:12:30|4260.75|4260.75|4261.08|4261.08|4261.08|4261.08|4260.75|4260.75|0
1724231590000|2024-08-21 09:13:10|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|0
1724231610000|2024-08-21 09:13:30|4261.08|4261.08|4261.3|4261.3|4261.3|4261.3|4261.08|4261.08|0
1724231630000|2024-08-21 09:13:50|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1724231700000|2024-08-21 09:15:00|4261.77|4261.77|4262.1|4262.1|4262.1|4262.1|4261.77|4261.77|0
1724231750000|2024-08-21 09:15:50|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1724231790000|2024-08-21 09:16:30|4261.88|4261.88|4261.99|4261.99|4261.99|4261.99|4261.88|4261.88|0
1724231800000|2024-08-21 09:16:40|4262.44|4262.44|4262.66|4262.66|4262.66|4262.66|4262.44|4262.44|0
1724231810000|2024-08-21 09:16:50|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1724231850000|2024-08-21 09:17:30|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1724231870000|2024-08-21 09:17:50|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1724231890000|2024-08-21 09:18:10|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1724231900000|2024-08-21 09:18:20|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1724231940000|2024-08-21 09:19:00|4261.85|4261.85|4262.02|4262.02|4262.02|4262.02|4261.85|4261.85|0
1724231960000|2024-08-21 09:19:20|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1724231970000|2024-08-21 09:19:30|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1724231980000|2024-08-21 09:19:40|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1724232010000|2024-08-21 09:20:10|4262.69|4262.69|4263.16|4263.16|4263.16|4263.16|4262.69|4262.69|0
1724232030000|2024-08-21 09:20:30|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1724232050000|2024-08-21 09:20:50|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1724232060000|2024-08-21 09:21:00|4263.51|4263.51|4264.76|4264.76|4264.76|4264.76|4263.51|4263.51|0
1724232070000|2024-08-21 09:21:10|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1724232080000|2024-08-21 09:21:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1724232090000|2024-08-21 09:21:30|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1724232160000|2024-08-21 09:22:40|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1724232170000|2024-08-21 09:22:50|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1724232190000|2024-08-21 09:23:10|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1724232220000|2024-08-21 09:23:40|4263.97|4263.97|4263.84|4263.84|4263.97|4263.97|4263.84|4263.84|0
1724232240000|2024-08-21 09:24:00|4263.9|4263.9|4264.13|4264.13|4264.13|4264.13|4263.9|4263.9|0
1724232250000|2024-08-21 09:24:10|4263.9|4263.9|4263.96|4263.96|4263.96|4263.96|4263.9|4263.9|0
1724232260000|2024-08-21 09:24:20|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1724232300000|2024-08-21 09:25:00|4263.96|4263.96|4263.99|4263.99|4263.99|4263.99|4263.88|4263.88|0
1724232340000|2024-08-21 09:25:40|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1724232360000|2024-08-21 09:26:00|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1724232370000|2024-08-21 09:26:10|4264.33|4264.33|4264.25|4264.25|4264.33|4264.33|4264.25|4264.25|0
1724232380000|2024-08-21 09:26:20|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1724232390000|2024-08-21 09:26:30|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1724232400000|2024-08-21 09:26:40|4263.45|4263.45|4263.53|4263.53|4263.53|4263.53|4263.45|4263.45|0
1724232410000|2024-08-21 09:26:50|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|4263.41|0
1724232420000|2024-08-21 09:27:00|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1724232450000|2024-08-21 09:27:30|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1724232480000|2024-08-21 09:28:00|4263.13|4263.13|4262.81|4262.81|4263.26|4263.26|4262.81|4262.81|0
1724232490000|2024-08-21 09:28:10|4262.95|4262.95|4262.95|4262.95|4263.08|4263.08|4262.95|4262.95|0
1724232510000|2024-08-21 09:28:30|4263.39|4263.39|4263.86|4263.86|4263.86|4263.86|4263.39|4263.39|0
1724232540000|2024-08-21 09:29:00|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1724232600000|2024-08-21 09:30:00|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1724232640000|2024-08-21 09:30:40|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1724232680000|2024-08-21 09:31:20|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1724232690000|2024-08-21 09:31:30|4263.64|4263.64|4263.43|4263.43|4263.64|4263.64|4263.43|4263.43|0
1724232720000|2024-08-21 09:32:00|4262.74|4262.74|4262.51|4262.51|4262.74|4262.74|4262.51|4262.51|0
1724232740000|2024-08-21 09:32:20|4262.38|4262.38|4261.97|4261.97|4262.38|4262.38|4261.97|4261.97|0
1724232750000|2024-08-21 09:32:30|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|0
1724232780000|2024-08-21 09:33:00|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1724232810000|2024-08-21 09:33:30|4261.96|4261.96|4261.82|4261.82|4261.96|4261.96|4261.82|4261.82|0
1724232890000|2024-08-21 09:34:50|4261.96|4261.96|4261.73|4261.73|4261.96|4261.96|4261.73|4261.73|0
1724232910000|2024-08-21 09:35:10|4262.07|4262.07|4262.48|4262.48|4262.48|4262.48|4262.07|4262.07|0
1724232950000|2024-08-21 09:35:50|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1724232970000|2024-08-21 09:36:10|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|4262.92|0
1724233030000|2024-08-21 09:37:10|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1724233060000|2024-08-21 09:37:40|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1724233120000|2024-08-21 09:38:40|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1724233170000|2024-08-21 09:39:30|4263.48|4263.48|4264.08|4264.08|4264.08|4264.08|4263.48|4263.48|0
1724233200000|2024-08-21 09:40:00|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1724233220000|2024-08-21 09:40:20|4264.08|4264.08|4264.53|4264.53|4264.53|4264.53|4264.08|4264.08|0
1724233270000|2024-08-21 09:41:10|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1724233280000|2024-08-21 09:41:20|4265|4265|4265|4265|4265|4265|4265|4265|0
1724233350000|2024-08-21 09:42:30|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1724233380000|2024-08-21 09:43:00|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1724233390000|2024-08-21 09:43:10|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|4265.44|0
1724233450000|2024-08-21 09:44:10|4265.55|4265.55|4265.69|4265.69|4265.69|4265.69|4265.55|4265.55|0
1724233500000|2024-08-21 09:45:00|4265.61|4265.61|4265.5|4265.5|4265.61|4265.61|4265.5|4265.5|0
1724233510000|2024-08-21 09:45:10|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|0
1724233530000|2024-08-21 09:45:30|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1724233580000|2024-08-21 09:46:20|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1724233590000|2024-08-21 09:46:30|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|4265.05|0
1724233610000|2024-08-21 09:46:50|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1724233620000|2024-08-21 09:47:00|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1724233640000|2024-08-21 09:47:20|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1724233650000|2024-08-21 09:47:30|4263.89|4263.89|4263.09|4263.09|4263.89|4263.89|4263.09|4263.09|0
1724233660000|2024-08-21 09:47:40|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1724233670000|2024-08-21 09:47:50|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1724233690000|2024-08-21 09:48:10|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1724233700000|2024-08-21 09:48:20|4263.06|4263.06|4262.94|4262.94|4263.06|4263.06|4262.94|4262.94|0
1724233720000|2024-08-21 09:48:40|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|0
1724233740000|2024-08-21 09:49:00|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1724233750000|2024-08-21 09:49:10|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1724233760000|2024-08-21 09:49:20|4262.57|4262.57|4262.53|4262.53|4262.57|4262.57|4262.53|4262.53|0
1724233790000|2024-08-21 09:49:50|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1724233800000|2024-08-21 09:50:00|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|0
1724233820000|2024-08-21 09:50:20|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1724233830000|2024-08-21 09:50:30|4263|4263|4263.47|4263.47|4263.47|4263.47|4263|4263|0
1724233850000|2024-08-21 09:50:50|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1724233860000|2024-08-21 09:51:00|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1724233870000|2024-08-21 09:51:10|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1724233890000|2024-08-21 09:51:30|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1724233900000|2024-08-21 09:51:40|4262.82|4262.82|4263.05|4263.05|4263.05|4263.05|4262.82|4262.82|0
1724233910000|2024-08-21 09:51:50|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1724233920000|2024-08-21 09:52:00|4262.78|4262.78|4263.01|4263.01|4263.01|4263.01|4262.78|4262.78|0
1724233930000|2024-08-21 09:52:10|4263.14|4263.14|4263.36|4263.36|4263.36|4263.36|4263.14|4263.14|0
1724233950000|2024-08-21 09:52:30|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|0
1724234000000|2024-08-21 09:53:20|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1724234010000|2024-08-21 09:53:30|4262.73|4262.73|4262.81|4262.81|4262.81|4262.81|4262.73|4262.73|0
1724234020000|2024-08-21 09:53:40|4262.47|4262.47|4262.73|4262.73|4262.81|4262.81|4262.47|4262.47|0
1724234030000|2024-08-21 09:53:50|4262.6|4262.6|4264.34|4264.34|4264.34|4264.34|4262.6|4262.6|0
1724234050000|2024-08-21 09:54:10|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1724234060000|2024-08-21 09:54:20|4264.64|4264.64|4264.31|4264.31|4264.64|4264.64|4264.31|4264.31|0
1724234080000|2024-08-21 09:54:40|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1724234130000|2024-08-21 09:55:30|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1724234140000|2024-08-21 09:55:40|4263.86|4263.86|4264.44|4264.44|4264.44|4264.44|4263.86|4263.86|0
1724234150000|2024-08-21 09:55:50|4264.55|4264.55|4264.42|4264.42|4264.55|4264.55|4264.42|4264.42|0
1724234160000|2024-08-21 09:56:00|4264.65|4264.65|4265.03|4265.03|4265.03|4265.03|4264.65|4264.65|0
1724234170000|2024-08-21 09:56:10|4265.17|4265.17|4265.49|4265.49|4265.49|4265.49|4265.17|4265.17|0
1724234180000|2024-08-21 09:56:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1724234200000|2024-08-21 09:56:40|4265.84|4265.84|4265.83|4265.83|4265.84|4265.84|4265.83|4265.83|0
1724234210000|2024-08-21 09:56:50|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1724234250000|2024-08-21 09:57:30|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1724234260000|2024-08-21 09:57:40|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1724234270000|2024-08-21 09:57:50|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|4266.52|0
1724234280000|2024-08-21 09:58:00|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1724234300000|2024-08-21 09:58:20|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|4266.96|0
1724234400000|2024-08-21 10:00:00|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1724234420000|2024-08-21 10:00:20|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1724234450000|2024-08-21 10:00:50|4267.9|4267.9|4268.12|4268.12|4268.12|4268.12|4267.9|4267.9|0
1724234460000|2024-08-21 10:01:00|4268.34|4268.34|4268.59|4268.59|4268.59|4268.59|4268.34|4268.34|0
1724234470000|2024-08-21 10:01:10|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|0
1724234480000|2024-08-21 10:01:20|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1724234490000|2024-08-21 10:01:30|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1724234500000|2024-08-21 10:01:40|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|0
1724234520000|2024-08-21 10:02:00|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1724234590000|2024-08-21 10:03:10|4268.94|4268.94|4269.41|4269.41|4269.41|4269.41|4268.94|4268.94|0
1724234610000|2024-08-21 10:03:30|4269.34|4269.34|4269.68|4269.68|4269.68|4269.68|4269.34|4269.34|0
1724234620000|2024-08-21 10:03:40|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1724234680000|2024-08-21 10:04:40|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1724234690000|2024-08-21 10:04:50|4269.45|4269.45|4269.43|4269.43|4269.45|4269.45|4269.38|4269.38|0
1724234700000|2024-08-21 10:05:00|4269.32|4269.32|4269.19|4269.19|4269.32|4269.32|4269.19|4269.19|0
1724234710000|2024-08-21 10:05:10|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1724234760000|2024-08-21 10:06:00|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1724234770000|2024-08-21 10:06:10|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1724234780000|2024-08-21 10:06:20|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1724234800000|2024-08-21 10:06:40|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1724234810000|2024-08-21 10:06:50|4269.66|4269.66|4269.71|4269.71|4269.71|4269.71|4269.66|4269.66|0
1724234840000|2024-08-21 10:07:20|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1724234940000|2024-08-21 10:09:00|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1724235000000|2024-08-21 10:10:00|4269.85|4269.85|4269.84|4269.84|4269.85|4269.85|4269.84|4269.84|0
1724235090000|2024-08-21 10:11:30|4270.07|4270.07|4270.29|4270.29|4270.29|4270.29|4270.07|4270.07|0
1724235100000|2024-08-21 10:11:40|4270.63|4270.63|4270.96|4270.96|4271.09|4271.09|4270.63|4270.63|0
1724235110000|2024-08-21 10:11:50|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1724235140000|2024-08-21 10:12:20|4271.35|4271.35|4271.57|4271.57|4271.57|4271.57|4271.35|4271.35|0
1724235150000|2024-08-21 10:12:30|4271.68|4271.68|4271.76|4271.76|4271.76|4271.76|4271.68|4271.68|0
1724235180000|2024-08-21 10:13:00|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|4271.68|0
1724235190000|2024-08-21 10:13:10|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1724235200000|2024-08-21 10:13:20|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1724235240000|2024-08-21 10:14:00|4270.95|4270.95|4270.85|4270.85|4270.95|4270.95|4270.84|4270.84|0
1724235250000|2024-08-21 10:14:10|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|0
1724235270000|2024-08-21 10:14:30|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1724235290000|2024-08-21 10:14:50|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1724235300000|2024-08-21 10:15:00|4271.69|4271.69|4271.84|4271.84|4271.84|4271.84|4271.69|4271.69|0
1724235310000|2024-08-21 10:15:10|4272.07|4272.07|4271.73|4271.73|4272.07|4272.07|4271.73|4271.73|0
1724235320000|2024-08-21 10:15:20|4271.6|4271.6|4271.15|4271.15|4271.6|4271.6|4271.04|4271.04|0
1724235330000|2024-08-21 10:15:30|4271.27|4271.27|4271.15|4271.15|4271.27|4271.27|4271.15|4271.15|0
1724235340000|2024-08-21 10:15:40|4270.82|4270.82|4271.04|4271.04|4271.04|4271.04|4270.82|4270.82|0
1724235350000|2024-08-21 10:15:50|4270.82|4270.82|4270.67|4270.67|4270.82|4270.82|4270.67|4270.67|0
1724235360000|2024-08-21 10:16:00|4270.34|4270.34|4270.39|4270.39|4270.39|4270.39|4270.34|4270.34|0
1724235370000|2024-08-21 10:16:10|4270.61|4270.61|4270.28|4270.28|4270.61|4270.61|4270.28|4270.28|0
1724235390000|2024-08-21 10:16:30|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1724235400000|2024-08-21 10:16:40|4270.28|4270.28|4270.33|4270.33|4270.33|4270.33|4270.22|4270.22|0
1724235410000|2024-08-21 10:16:50|4270.56|4270.56|4270.45|4270.45|4270.56|4270.56|4270.45|4270.45|0
1724235420000|2024-08-21 10:17:00|4270.67|4270.67|4270.78|4270.78|4270.78|4270.78|4270.56|4270.56|0
1724235440000|2024-08-21 10:17:20|4271.11|4271.11|4270.91|4270.91|4271.11|4271.11|4270.78|4270.78|0
1724235480000|2024-08-21 10:18:00|4271.02|4271.02|4271.36|4271.36|4271.36|4271.36|4271.02|4271.02|0
1724235510000|2024-08-21 10:18:30|4271.58|4271.58|4271.36|4271.36|4271.58|4271.58|4271.36|4271.36|0
1724235520000|2024-08-21 10:18:40|4271.58|4271.58|4271.47|4271.47|4271.58|4271.58|4271.47|4271.47|0
1724235540000|2024-08-21 10:19:00|4271.69|4271.69|4271.36|4271.36|4271.69|4271.69|4271.36|4271.36|0
1724235550000|2024-08-21 10:19:10|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1724235560000|2024-08-21 10:19:20|4271.83|4271.83|4272.28|4272.28|4272.54|4272.54|4271.83|4271.83|0
1724235570000|2024-08-21 10:19:30|4272.5|4272.5|4272.17|4272.17|4272.5|4272.5|4272.05|4272.05|0
1724235580000|2024-08-21 10:19:40|4272.28|4272.28|4271.94|4271.94|4272.28|4272.28|4271.94|4271.94|0
1724235590000|2024-08-21 10:19:50|4272.05|4272.05|4271.96|4271.96|4272.05|4272.05|4271.83|4271.83|0
1724235610000|2024-08-21 10:20:10|4272.19|4272.19|4271.96|4271.96|4272.19|4272.19|4271.96|4271.96|0
1724235620000|2024-08-21 10:20:20|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|4272.19|0
1724235630000|2024-08-21 10:20:30|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1724235720000|2024-08-21 10:22:00|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1724235770000|2024-08-21 10:22:50|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1724235790000|2024-08-21 10:23:10|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1724235800000|2024-08-21 10:23:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1724235820000|2024-08-21 10:23:40|4273.38|4273.38|4273.38|4273.38|4273.6|4273.6|4273.38|4273.38|0
1724235840000|2024-08-21 10:24:00|4273.6|4273.6|4273.19|4273.19|4273.6|4273.6|4273.19|4273.19|0
1724235850000|2024-08-21 10:24:10|4272.72|4272.72|4272.83|4272.83|4273.06|4273.06|4272.72|4272.72|0
1724235860000|2024-08-21 10:24:20|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|0
1724235890000|2024-08-21 10:24:50|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1724235940000|2024-08-21 10:25:40|4272.39|4272.39|4272.17|4272.17|4272.39|4272.39|4272.17|4272.17|0
1724235970000|2024-08-21 10:26:10|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|0
1724236020000|2024-08-21 10:27:00|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1724236050000|2024-08-21 10:27:30|4271.84|4271.84|4271.71|4271.71|4271.84|4271.84|4271.38|4271.38|0
1724236090000|2024-08-21 10:28:10|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.01|4272.01|0
1724236100000|2024-08-21 10:28:20|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|4272.08|0
1724236110000|2024-08-21 10:28:30|4272.19|4272.19|4271.5|4271.5|4272.19|4272.19|4271.5|4271.5|0
1724236120000|2024-08-21 10:28:40|4271.72|4271.72|4271.61|4271.61|4271.72|4271.72|4271.5|4271.5|0
1724236140000|2024-08-21 10:29:00|4271.74|4271.74|4272.14|4272.14|4272.14|4272.14|4271.74|4271.74|0
1724236150000|2024-08-21 10:29:10|4272.36|4272.36|4272.25|4272.25|4272.36|4272.36|4272.25|4272.25|0
1724236180000|2024-08-21 10:29:40|4272.12|4272.12|4271.9|4271.9|4272.12|4272.12|4271.9|4271.9|0
1724236190000|2024-08-21 10:29:50|4272.12|4272.12|4271.78|4271.78|4272.12|4272.12|4271.78|4271.78|0
1724236210000|2024-08-21 10:30:10|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1724236220000|2024-08-21 10:30:20|4272.56|4272.56|4272.34|4272.34|4272.56|4272.56|4272.34|4272.34|0
1724236250000|2024-08-21 10:30:50|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1724236260000|2024-08-21 10:31:00|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|4272.81|0
1724236280000|2024-08-21 10:31:20|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|0
1724236320000|2024-08-21 10:32:00|4273.33|4273.33|4274.02|4274.02|4274.02|4274.02|4273.33|4273.33|0
1724236330000|2024-08-21 10:32:10|4275.07|4275.07|4276.19|4276.19|4276.64|4276.64|4275.07|4275.07|0
1724236340000|2024-08-21 10:32:20|4276.27|4276.27|4276.53|4276.53|4276.53|4276.53|4276.19|4276.19|0
1724236350000|2024-08-21 10:32:30|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1724236380000|2024-08-21 10:33:00|4276.94|4276.94|4276.6|4276.6|4276.94|4276.94|4276.6|4276.6|0
1724236400000|2024-08-21 10:33:20|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1724236410000|2024-08-21 10:33:30|4276.51|4276.51|4276.25|4276.25|4276.51|4276.51|4276.25|4276.25|0
1724236420000|2024-08-21 10:33:40|4276.32|4276.32|4276.25|4276.25|4276.32|4276.32|4276.25|4276.25|0
1724236440000|2024-08-21 10:34:00|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1724236450000|2024-08-21 10:34:10|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1724236480000|2024-08-21 10:34:40|4275.37|4275.37|4274.37|4274.37|4275.37|4275.37|4274.37|4274.37|0
1724236520000|2024-08-21 10:35:20|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1724236550000|2024-08-21 10:35:50|4274.37|4274.37|4274.7|4274.7|4274.7|4274.7|4274.37|4274.37|0
1724236560000|2024-08-21 10:36:00|4275.28|4275.28|4276.08|4276.08|4276.08|4276.08|4275.28|4275.28|0
1724236570000|2024-08-21 10:36:10|4276.21|4276.21|4276.44|4276.44|4276.44|4276.44|4276.21|4276.21|0
1724236620000|2024-08-21 10:37:00|4276.57|4276.57|4276.73|4276.73|4277.13|4277.13|4276.57|4276.57|0
1724236630000|2024-08-21 10:37:10|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|4276.46|0
1724236640000|2024-08-21 10:37:20|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1724236650000|2024-08-21 10:37:30|4276.57|4276.57|4276.02|4276.02|4276.57|4276.57|4276.02|4276.02|0
1724236660000|2024-08-21 10:37:40|4276.15|4276.15|4275.93|4275.93|4276.15|4276.15|4275.93|4275.93|0
1724236710000|2024-08-21 10:38:30|4275.85|4275.85|4275.77|4275.77|4275.85|4275.85|4275.77|4275.77|0
1724236740000|2024-08-21 10:39:00|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1724236760000|2024-08-21 10:39:20|4275.37|4275.37|4275.44|4275.44|4275.44|4275.44|4275.37|4275.37|0
1724236780000|2024-08-21 10:39:40|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|4275.52|0
1724236800000|2024-08-21 10:40:00|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1724236880000|2024-08-21 10:41:20|4275.74|4275.74|4275.05|4275.05|4275.85|4275.85|4274.71|4274.71|0
1724236890000|2024-08-21 10:41:30|4274.83|4274.83|4274.58|4274.58|4274.83|4274.83|4274.58|4274.58|0
1724236900000|2024-08-21 10:41:40|4274.25|4274.25|4274.17|4274.17|4274.25|4274.25|4274.17|4274.17|0
1724236930000|2024-08-21 10:42:10|4274.4|4274.4|4274.28|4274.28|4274.51|4274.51|4274.28|4274.28|0
1724236980000|2024-08-21 10:43:00|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1724237000000|2024-08-21 10:43:20|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1724237010000|2024-08-21 10:43:30|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1724237040000|2024-08-21 10:44:00|4274.21|4274.21|4274.1|4274.1|4274.21|4274.21|4274.1|4274.1|0
1724237080000|2024-08-21 10:44:40|4273.76|4273.76|4273.52|4273.52|4273.76|4273.76|4273.52|4273.52|0
1724237100000|2024-08-21 10:45:00|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|0
1724237130000|2024-08-21 10:45:30|4273.89|4273.89|4274.77|4274.77|4274.77|4274.77|4273.89|4273.89|0
1724237140000|2024-08-21 10:45:40|4274.93|4274.93|4275.04|4275.04|4275.04|4275.04|4274.93|4274.93|0
1724237150000|2024-08-21 10:45:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1724237170000|2024-08-21 10:46:10|4274.72|4274.72|4275.05|4275.05|4275.05|4275.05|4274.72|4274.72|0
1724237200000|2024-08-21 10:46:40|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1724237230000|2024-08-21 10:47:10|4275.05|4275.05|4274.83|4274.83|4275.05|4275.05|4274.83|4274.83|0
1724237260000|2024-08-21 10:47:40|4274.5|4274.5|4274.16|4274.16|4274.5|4274.5|4274.16|4274.16|0
1724237290000|2024-08-21 10:48:10|4274.3|4274.3|4274.36|4274.36|4274.36|4274.36|4274.3|4274.3|0
1724237300000|2024-08-21 10:48:20|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1724237310000|2024-08-21 10:48:30|4274.7|4274.7|4274.77|4274.77|4274.77|4274.77|4274.66|4274.66|0
1724237320000|2024-08-21 10:48:40|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1724237330000|2024-08-21 10:48:50|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1724237350000|2024-08-21 10:49:10|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1724237360000|2024-08-21 10:49:20|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1724237410000|2024-08-21 10:50:10|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1724237430000|2024-08-21 10:50:30|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1724237450000|2024-08-21 10:50:50|4274.99|4274.99|4275.1|4275.1|4275.21|4275.21|4274.99|4274.99|0
1724237460000|2024-08-21 10:51:00|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1724237480000|2024-08-21 10:51:20|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1724237510000|2024-08-21 10:51:50|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1724237520000|2024-08-21 10:52:00|4275.57|4275.57|4275.52|4275.52|4275.57|4275.57|4275.52|4275.52|0
1724237530000|2024-08-21 10:52:10|4276.23|4276.23|4276.27|4276.27|4276.27|4276.27|4276.23|4276.23|0
1724237560000|2024-08-21 10:52:40|4276.24|4276.24|4276.23|4276.23|4276.24|4276.24|4276.23|4276.23|0
1724237690000|2024-08-21 10:54:50|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1724237720000|2024-08-21 10:55:20|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1724237730000|2024-08-21 10:55:30|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1724237740000|2024-08-21 10:55:40|4276.9|4276.9|4276.77|4276.77|4276.9|4276.9|4276.77|4276.77|0
1724237780000|2024-08-21 10:56:20|4276.82|4276.82|4276.88|4276.88|4276.88|4276.88|4276.82|4276.82|0
1724237800000|2024-08-21 10:56:40|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1724237850000|2024-08-21 10:57:30|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|0
1724237860000|2024-08-21 10:57:40|4276.88|4276.88|4276.55|4276.55|4276.88|4276.88|4276.55|4276.55|0
1724237870000|2024-08-21 10:57:50|4276.32|4276.32|4276.55|4276.55|4276.55|4276.55|4276.32|4276.32|0
1724237920000|2024-08-21 10:58:40|4276.68|4276.68|4276.89|4276.89|4276.89|4276.89|4276.68|4276.68|0
1724237930000|2024-08-21 10:58:50|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1724237940000|2024-08-21 10:59:00|4277.15|4277.15|4277.35|4277.35|4277.35|4277.35|4277.15|4277.15|0
1724237950000|2024-08-21 10:59:10|4278.02|4278.02|4278.1|4278.1|4278.1|4278.1|4278.02|4278.02|0
1724237970000|2024-08-21 10:59:30|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1724237980000|2024-08-21 10:59:40|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1724237990000|2024-08-21 10:59:50|4278.88|4278.88|4279.01|4279.01|4279.01|4279.01|4278.88|4278.88|0
1724238000000|2024-08-21 11:00:00|4278.88|4278.88|4278.09|4278.09|4278.88|4278.88|4278.09|4278.09|0
1724238050000|2024-08-21 11:00:50|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|0
1724238070000|2024-08-21 11:01:10|4278.65|4278.65|4279.57|4279.57|4279.57|4279.57|4278.65|4278.65|0
1724238080000|2024-08-21 11:01:20|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1724238090000|2024-08-21 11:01:30|4279.57|4279.57|4279.7|4279.7|4279.7|4279.7|4279.57|4279.57|0
1724238110000|2024-08-21 11:01:50|4279.48|4279.48|4279.38|4279.38|4279.48|4279.48|4279.35|4279.35|0
1724238130000|2024-08-21 11:02:10|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|4279.51|0
1724238140000|2024-08-21 11:02:20|4279.53|4279.53|4279.6|4279.6|4279.6|4279.6|4279.53|4279.53|0
1724238150000|2024-08-21 11:02:30|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|0
1724238160000|2024-08-21 11:02:40|4279.79|4279.79|4279.9|4279.9|4279.9|4279.9|4279.79|4279.79|0
1724238170000|2024-08-21 11:02:50|4280.24|4280.24|4280.11|4280.11|4280.24|4280.24|4280.11|4280.11|0
1724238210000|2024-08-21 11:03:30|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1724238230000|2024-08-21 11:03:50|4280|4280|4280|4280|4280|4280|4280|4280|0
1724238240000|2024-08-21 11:04:00|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1724238310000|2024-08-21 11:05:10|4279.92|4279.92|4279.58|4279.58|4279.92|4279.92|4279.58|4279.58|0
1724238330000|2024-08-21 11:05:30|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1724238340000|2024-08-21 11:05:40|4279.26|4279.26|4279.18|4279.18|4279.26|4279.26|4279.18|4279.18|0
1724238350000|2024-08-21 11:05:50|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1724238360000|2024-08-21 11:06:00|4278.34|4278.34|4278.23|4278.23|4278.34|4278.34|4278.23|4278.23|0
1724238400000|2024-08-21 11:06:40|4278.12|4278.12|4277.24|4277.24|4278.12|4278.12|4277.24|4277.24|0
1724238420000|2024-08-21 11:07:00|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1724238440000|2024-08-21 11:07:20|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1724238490000|2024-08-21 11:08:10|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1724238540000|2024-08-21 11:09:00|4277.53|4277.53|4277.62|4277.62|4277.62|4277.62|4277.4|4277.4|0
1724238560000|2024-08-21 11:09:20|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1724238570000|2024-08-21 11:09:30|4277.67|4277.67|4277.7|4277.7|4277.7|4277.7|4277.67|4277.67|0
1724238580000|2024-08-21 11:09:40|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1724238620000|2024-08-21 11:10:20|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1724238660000|2024-08-21 11:11:00|4278.81|4278.81|4278.76|4278.76|4278.81|4278.81|4278.76|4278.76|0
1724238670000|2024-08-21 11:11:10|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|0
1724238680000|2024-08-21 11:11:20|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1724238710000|2024-08-21 11:11:50|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1724238720000|2024-08-21 11:12:00|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1724238730000|2024-08-21 11:12:10|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1724238750000|2024-08-21 11:12:30|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1724238790000|2024-08-21 11:13:10|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1724238800000|2024-08-21 11:13:20|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1724238820000|2024-08-21 11:13:40|4278.76|4278.76|4278.87|4278.87|4278.87|4278.87|4278.76|4278.76|0
1724238840000|2024-08-21 11:14:00|4278.54|4278.54|4278.87|4278.87|4278.87|4278.87|4278.54|4278.54|0
1724238850000|2024-08-21 11:14:10|4278.74|4278.74|4278.63|4278.63|4278.74|4278.74|4278.63|4278.63|0
1724238860000|2024-08-21 11:14:20|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1724238870000|2024-08-21 11:14:30|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1724238880000|2024-08-21 11:14:40|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|4278.69|0
1724238910000|2024-08-21 11:15:10|4278.68|4278.68|4278.6|4278.6|4278.68|4278.68|4278.6|4278.6|0
1724238940000|2024-08-21 11:15:40|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1724238950000|2024-08-21 11:15:50|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1724238960000|2024-08-21 11:16:00|4278.71|4278.71|4278.71|4278.71|4278.72|4278.72|4278.7|4278.7|0
1724238980000|2024-08-21 11:16:20|4278.69|4278.69|4278.58|4278.58|4278.69|4278.69|4278.58|4278.58|0
1724239000000|2024-08-21 11:16:40|4278.45|4278.45|4278.37|4278.37|4278.45|4278.45|4278.32|4278.32|0
1724239010000|2024-08-21 11:16:50|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1724239070000|2024-08-21 11:17:50|4278.24|4278.24|4278.3|4278.3|4278.3|4278.3|4278.24|4278.24|0
1724239110000|2024-08-21 11:18:30|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1724239120000|2024-08-21 11:18:40|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1724239160000|2024-08-21 11:19:20|4278.69|4278.69|4278.35|4278.35|4278.69|4278.69|4278.35|4278.35|0
1724239180000|2024-08-21 11:19:40|4278.69|4278.69|4278.82|4278.82|4278.82|4278.82|4278.69|4278.69|0
1724239200000|2024-08-21 11:20:00|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|0
1724239210000|2024-08-21 11:20:10|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1724239220000|2024-08-21 11:20:20|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|0
1724239240000|2024-08-21 11:20:40|4280.1|4280.1|4280.24|4280.24|4280.24|4280.24|4280.1|4280.1|0
1724239250000|2024-08-21 11:20:50|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|0
1724239260000|2024-08-21 11:21:00|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1724239270000|2024-08-21 11:21:10|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|4280.57|0
1724239310000|2024-08-21 11:21:50|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1724239320000|2024-08-21 11:22:00|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1724239340000|2024-08-21 11:22:20|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|0
1724239350000|2024-08-21 11:22:30|4281.02|4281.02|4280.77|4280.77|4281.02|4281.02|4280.77|4280.77|0
1724239360000|2024-08-21 11:22:40|4280.55|4280.55|4280.62|4280.62|4280.62|4280.62|4280.55|4280.55|0
1724239370000|2024-08-21 11:22:50|4280.04|4280.04|4280.15|4280.15|4280.15|4280.15|4280.04|4280.04|0
1724239410000|2024-08-21 11:23:30|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1724239440000|2024-08-21 11:24:00|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1724239450000|2024-08-21 11:24:10|4280.7|4280.7|4281.44|4281.44|4281.44|4281.44|4280.7|4280.7|0
1724239490000|2024-08-21 11:24:50|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|0
1724239500000|2024-08-21 11:25:00|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1724239510000|2024-08-21 11:25:10|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1724239520000|2024-08-21 11:25:20|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1724239540000|2024-08-21 11:25:40|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1724239550000|2024-08-21 11:25:50|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1724239570000|2024-08-21 11:26:10|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1724239610000|2024-08-21 11:26:50|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1724239620000|2024-08-21 11:27:00|4283.18|4283.18|4283.25|4283.25|4283.25|4283.25|4283.18|4283.18|0
1724239650000|2024-08-21 11:27:30|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|4283.7|0
1724239670000|2024-08-21 11:27:50|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1724239680000|2024-08-21 11:28:00|4284.26|4284.26|4284.03|4284.03|4284.26|4284.26|4284.03|4284.03|0
1724239690000|2024-08-21 11:28:10|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1724239700000|2024-08-21 11:28:20|4284.92|4284.92|4284.7|4284.7|4284.92|4284.92|4284.7|4284.7|0
1724239790000|2024-08-21 11:29:50|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1724239800000|2024-08-21 11:30:00|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1724239820000|2024-08-21 11:30:20|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1724239830000|2024-08-21 11:30:30|4287.17|4287.17|4287.25|4287.25|4287.25|4287.25|4287.17|4287.17|0
1724239840000|2024-08-21 11:30:40|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|0
1724239860000|2024-08-21 11:31:00|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|0
1724239880000|2024-08-21 11:31:20|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1724239900000|2024-08-21 11:31:40|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|4288.53|0
1724239910000|2024-08-21 11:31:50|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1724239920000|2024-08-21 11:32:00|4289.66|4289.66|4289.89|4289.89|4289.89|4289.89|4289.66|4289.66|0
1724239940000|2024-08-21 11:32:20|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|4290.22|0
1724239950000|2024-08-21 11:32:30|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1724239960000|2024-08-21 11:32:40|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|0
1724239970000|2024-08-21 11:32:50|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1724239980000|2024-08-21 11:33:00|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1724239990000|2024-08-21 11:33:10|4290.87|4290.87|4291.87|4291.87|4291.87|4291.87|4290.87|4290.87|0
1724240000000|2024-08-21 11:33:20|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1724240010000|2024-08-21 11:33:30|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|4291.98|0
1724240020000|2024-08-21 11:33:40|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1724240060000|2024-08-21 11:34:20|4292.26|4292.26|4292.22|4292.22|4292.26|4292.26|4292.22|4292.22|0
1724240090000|2024-08-21 11:34:50|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1724240110000|2024-08-21 11:35:10|4292.89|4292.89|4292.55|4292.55|4292.89|4292.89|4292.55|4292.55|0
1724240120000|2024-08-21 11:35:20|4292.48|4292.48|4292.14|4292.14|4292.48|4292.48|4292.14|4292.14|0
1724240130000|2024-08-21 11:35:30|4291.81|4291.81|4292.42|4292.42|4292.42|4292.42|4291.53|4291.53|0
1724240180000|2024-08-21 11:36:20|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1724240250000|2024-08-21 11:37:30|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1724240260000|2024-08-21 11:37:40|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1724240270000|2024-08-21 11:37:50|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1724240280000|2024-08-21 11:38:00|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1724240300000|2024-08-21 11:38:20|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1724240330000|2024-08-21 11:38:50|4291.92|4291.92|4291.99|4291.99|4291.99|4291.99|4291.92|4291.92|0
1724240350000|2024-08-21 11:39:10|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|0
1724240420000|2024-08-21 11:40:20|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1724240500000|2024-08-21 11:41:40|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1724240510000|2024-08-21 11:41:50|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1724240520000|2024-08-21 11:42:00|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|4291.77|0
1724240540000|2024-08-21 11:42:20|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1724240550000|2024-08-21 11:42:30|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1724240600000|2024-08-21 11:43:20|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1724240610000|2024-08-21 11:43:30|4291.96|4291.96|4291.62|4291.62|4291.96|4291.96|4291.62|4291.62|0
1724240620000|2024-08-21 11:43:40|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|0
1724240640000|2024-08-21 11:44:00|4292.22|4292.22|4292.56|4292.56|4292.56|4292.56|4292.22|4292.22|0
1724240680000|2024-08-21 11:44:40|4292.82|4292.82|4292.96|4292.96|4292.96|4292.96|4292.82|4292.82|0
1724240700000|2024-08-21 11:45:00|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|4292.82|0
1724240710000|2024-08-21 11:45:10|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1724240720000|2024-08-21 11:45:20|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1724240740000|2024-08-21 11:45:40|4292.83|4292.83|4293.18|4293.18|4293.18|4293.18|4292.83|4292.83|0
1724240750000|2024-08-21 11:45:50|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1724240770000|2024-08-21 11:46:10|4293.78|4293.78|4293.64|4293.64|4293.78|4293.78|4293.64|4293.64|0
1724240780000|2024-08-21 11:46:20|4293.79|4293.79|4293.85|4293.85|4293.85|4293.85|4293.72|4293.72|0
1724240790000|2024-08-21 11:46:30|4294.3|4294.3|4294.87|4294.87|4294.87|4294.87|4294.3|4294.3|0
1724240820000|2024-08-21 11:47:00|4295.21|4295.21|4295.54|4295.54|4295.54|4295.54|4295.21|4295.21|0
1724240850000|2024-08-21 11:47:30|4295.51|4295.51|4295.18|4295.18|4295.51|4295.51|4295.18|4295.18|0
1724240880000|2024-08-21 11:48:00|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1724240890000|2024-08-21 11:48:10|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1724240910000|2024-08-21 11:48:30|4294.73|4294.73|4294.39|4294.39|4294.73|4294.73|4294.39|4294.39|0
1724240920000|2024-08-21 11:48:40|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|4294.28|0
1724240930000|2024-08-21 11:48:50|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1724240980000|2024-08-21 11:49:40|4293.63|4293.63|4293.55|4293.55|4293.63|4293.63|4293.55|4293.55|0
1724241010000|2024-08-21 11:50:10|4293.69|4293.69|4293.82|4293.82|4293.82|4293.82|4293.69|4293.69|0
1724241020000|2024-08-21 11:50:20|4293.89|4293.89|4293.78|4293.78|4293.89|4293.89|4293.45|4293.45|0
1724241030000|2024-08-21 11:50:30|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1724241040000|2024-08-21 11:50:40|4294.05|4294.05|4294.07|4294.07|4294.31|4294.31|4294.05|4294.05|0
1724241060000|2024-08-21 11:51:00|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1724241080000|2024-08-21 11:51:20|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1724241110000|2024-08-21 11:51:50|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|4294.56|0
1724241120000|2024-08-21 11:52:00|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|4294.89|0
1724241140000|2024-08-21 11:52:20|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1724241160000|2024-08-21 11:52:40|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1724241180000|2024-08-21 11:53:00|4295.67|4295.67|4296.14|4296.14|4296.14|4296.14|4295.67|4295.67|0
1724241200000|2024-08-21 11:53:20|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|0
1724241250000|2024-08-21 11:54:10|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1724241260000|2024-08-21 11:54:20|4296.72|4296.72|4298.13|4298.13|4298.13|4298.13|4296.72|4296.72|0
1724241270000|2024-08-21 11:54:30|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1724241280000|2024-08-21 11:54:40|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1724241290000|2024-08-21 11:54:50|4298.5|4298.5|4297.97|4297.97|4298.63|4298.63|4297.97|4297.97|0
1724241300000|2024-08-21 11:55:00|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1724241340000|2024-08-21 11:55:40|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1724241430000|2024-08-21 11:57:10|4298.06|4298.06|4298.42|4298.42|4298.42|4298.42|4298.06|4298.06|0
1724241440000|2024-08-21 11:57:20|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1724241450000|2024-08-21 11:57:30|4298.63|4298.63|4298.76|4298.76|4298.76|4298.76|4298.63|4298.63|0
1724241480000|2024-08-21 11:58:00|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1724241510000|2024-08-21 11:58:30|4298.7|4298.7|4298.71|4298.71|4298.71|4298.71|4298.7|4298.7|0
1724241530000|2024-08-21 11:58:50|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|4298.93|0
1724241550000|2024-08-21 11:59:10|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1724241600000|2024-08-21 12:00:00|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1724241620000|2024-08-21 12:00:20|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1724241630000|2024-08-21 12:00:30|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1724241640000|2024-08-21 12:00:40|4299.16|4299.16|4299.11|4299.11|4299.16|4299.16|4299.11|4299.11|0
1724241690000|2024-08-21 12:01:30|4299.26|4299.26|4300.36|4300.36|4300.36|4300.36|4299.26|4299.26|0
1724241700000|2024-08-21 12:01:40|4300.51|4300.51|4300.38|4300.38|4300.51|4300.51|4300.38|4300.38|0
1724241710000|2024-08-21 12:01:50|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1724241730000|2024-08-21 12:02:10|4299.71|4299.71|4299.37|4299.37|4299.71|4299.71|4299.37|4299.37|0
1724241750000|2024-08-21 12:02:30|4298.7|4298.7|4298.83|4298.83|4298.83|4298.83|4298.7|4298.7|0
1724241760000|2024-08-21 12:02:40|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1724241780000|2024-08-21 12:03:00|4298.7|4298.7|4298.92|4298.92|4298.92|4298.92|4298.7|4298.7|0
1724241800000|2024-08-21 12:03:20|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1724241810000|2024-08-21 12:03:30|4298.55|4298.55|4298.49|4298.49|4298.55|4298.55|4298.49|4298.49|0
1724241840000|2024-08-21 12:04:00|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1724241860000|2024-08-21 12:04:20|4298.31|4298.31|4296.96|4296.96|4298.31|4298.31|4296.96|4296.96|0
1724241870000|2024-08-21 12:04:30|4296.97|4296.97|4296.92|4296.92|4296.97|4296.97|4296.92|4296.92|0
1724241900000|2024-08-21 12:05:00|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1724241910000|2024-08-21 12:05:10|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|4297.18|0
1724241930000|2024-08-21 12:05:30|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1724241940000|2024-08-21 12:05:40|4296.96|4296.96|4296.68|4296.68|4297.01|4297.01|4296.68|4296.68|0
1724241950000|2024-08-21 12:05:50|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1724241960000|2024-08-21 12:06:00|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1724241970000|2024-08-21 12:06:10|4296.03|4296.03|4295.76|4295.76|4296.03|4296.03|4295.76|4295.76|0
1724241980000|2024-08-21 12:06:20|4295.84|4295.84|4295.91|4295.91|4295.91|4295.91|4295.84|4295.84|0
1724241990000|2024-08-21 12:06:30|4295.85|4295.85|4295.98|4295.98|4295.98|4295.98|4295.85|4295.85|0
1724242000000|2024-08-21 12:06:40|4295.85|4295.85|4295.51|4295.51|4295.85|4295.85|4295.51|4295.51|0
1724242040000|2024-08-21 12:07:20|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1724242050000|2024-08-21 12:07:30|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1724242070000|2024-08-21 12:07:50|4295.07|4295.07|4294.71|4294.71|4295.07|4295.07|4294.71|4294.71|0
1724242080000|2024-08-21 12:08:00|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1724242100000|2024-08-21 12:08:20|4294.24|4294.24|4294.29|4294.29|4294.29|4294.29|4294.21|4294.21|0
1724242110000|2024-08-21 12:08:30|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1724242120000|2024-08-21 12:08:40|4294.7|4294.7|4295.03|4295.03|4295.03|4295.03|4294.7|4294.7|0
1724242130000|2024-08-21 12:08:50|4295.36|4295.36|4295.44|4295.44|4295.44|4295.44|4295.36|4295.36|0
1724242160000|2024-08-21 12:09:20|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1724242200000|2024-08-21 12:10:00|4296.7|4296.7|4296.77|4296.77|4297.11|4297.11|4296.7|4296.7|0
1724242210000|2024-08-21 12:10:10|4297.32|4297.32|4297.65|4297.65|4297.65|4297.65|4297.21|4297.21|0
1724242220000|2024-08-21 12:10:20|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1724242230000|2024-08-21 12:10:30|4296.98|4296.98|4296.93|4296.93|4296.98|4296.98|4296.93|4296.93|0
1724242260000|2024-08-21 12:11:00|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1724242290000|2024-08-21 12:11:30|4297.04|4297.04|4297.12|4297.12|4297.12|4297.12|4297.04|4297.04|0
1724242300000|2024-08-21 12:11:40|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|4297.25|0
1724242320000|2024-08-21 12:12:00|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1724242330000|2024-08-21 12:12:10|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|4296.87|0
1724242350000|2024-08-21 12:12:30|4296.74|4296.74|4296.67|4296.67|4296.74|4296.74|4296.67|4296.67|0
1724242360000|2024-08-21 12:12:40|4296.33|4296.33|4296.67|4296.67|4296.67|4296.67|4296.33|4296.33|0
1724242390000|2024-08-21 12:13:10|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1724242400000|2024-08-21 12:13:20|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1724242490000|2024-08-21 12:14:50|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1724242500000|2024-08-21 12:15:00|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1724242520000|2024-08-21 12:15:20|4297.11|4297.11|4296.78|4296.78|4297.11|4297.11|4296.78|4296.78|0
1724242560000|2024-08-21 12:16:00|4296.64|4296.64|4296.38|4296.38|4296.64|4296.64|4296.38|4296.38|0
1724242570000|2024-08-21 12:16:10|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1724242580000|2024-08-21 12:16:20|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1724242590000|2024-08-21 12:16:30|4296.45|4296.45|4295.54|4295.54|4296.45|4296.45|4295.54|4295.54|0
1724242600000|2024-08-21 12:16:40|4295.88|4295.88|4296.34|4296.34|4296.34|4296.34|4295.88|4295.88|0
1724242610000|2024-08-21 12:16:50|4296.68|4296.68|4296.73|4296.73|4296.73|4296.73|4296.68|4296.68|0
1724242630000|2024-08-21 12:17:10|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1724242650000|2024-08-21 12:17:30|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1724242670000|2024-08-21 12:17:50|4295.95|4295.95|4295.62|4295.62|4295.95|4295.95|4295.62|4295.62|0
1724242680000|2024-08-21 12:18:00|4295.49|4295.49|4295.35|4295.35|4295.49|4295.49|4295.35|4295.35|0
1724242690000|2024-08-21 12:18:10|4294.59|4294.59|4294.51|4294.51|4294.59|4294.59|4294.51|4294.51|0
1724242710000|2024-08-21 12:18:30|4294.59|4294.59|4294.72|4294.72|4294.72|4294.72|4294.59|4294.59|0
1724242750000|2024-08-21 12:19:10|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1724242760000|2024-08-21 12:19:20|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|0
1724242780000|2024-08-21 12:19:40|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1724242800000|2024-08-21 12:20:00|4295.35|4295.35|4295.82|4295.82|4295.82|4295.82|4295.35|4295.35|0
1724242810000|2024-08-21 12:20:10|4295.95|4295.95|4295.69|4295.69|4295.95|4295.95|4295.69|4295.69|0
1724242860000|2024-08-21 12:21:00|4295.46|4295.46|4295.24|4295.24|4295.46|4295.46|4295.22|4295.22|0
1724242880000|2024-08-21 12:21:20|4295.28|4295.28|4295.95|4295.95|4295.95|4295.95|4295.28|4295.28|0
1724242920000|2024-08-21 12:22:00|4295.61|4295.61|4295.28|4295.28|4295.61|4295.61|4295.28|4295.28|0
1724242940000|2024-08-21 12:22:20|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1724242980000|2024-08-21 12:23:00|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1724243010000|2024-08-21 12:23:30|4294.79|4294.79|4294.66|4294.66|4294.79|4294.79|4294.66|4294.66|0
1724243060000|2024-08-21 12:24:20|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1724243070000|2024-08-21 12:24:30|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1724243080000|2024-08-21 12:24:40|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1724243090000|2024-08-21 12:24:50|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1724243110000|2024-08-21 12:25:10|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|4294.03|0
1724243120000|2024-08-21 12:25:20|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|4293.58|0
1724243130000|2024-08-21 12:25:30|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1724243140000|2024-08-21 12:25:40|4294.09|4294.09|4294.2|4294.2|4294.2|4294.2|4294.09|4294.09|0
1724243170000|2024-08-21 12:26:10|4294.09|4294.09|4293.76|4293.76|4294.09|4294.09|4293.76|4293.76|0
1724243190000|2024-08-21 12:26:30|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1724243210000|2024-08-21 12:26:50|4293.48|4293.48|4293.55|4293.55|4293.55|4293.55|4293.48|4293.48|0
1724243250000|2024-08-21 12:27:30|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1724243260000|2024-08-21 12:27:40|4293.52|4293.52|4293.63|4293.63|4293.63|4293.63|4293.52|4293.52|0
1724243270000|2024-08-21 12:27:50|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1724243280000|2024-08-21 12:28:00|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1724243290000|2024-08-21 12:28:10|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|0
1724243300000|2024-08-21 12:28:20|4293.07|4293.07|4292.8|4292.8|4293.07|4293.07|4292.8|4292.8|0
1724243390000|2024-08-21 12:29:50|4292.47|4292.47|4292.47|4292.47|4292.74|4292.74|4292.47|4292.47|0
1724243400000|2024-08-21 12:30:00|4292.39|4292.39|4292.06|4292.06|4292.39|4292.39|4292.06|4292.06|0
1724243420000|2024-08-21 12:30:20|4292.19|4292.19|4292.26|4292.26|4292.26|4292.26|4292.19|4292.19|0
1724243430000|2024-08-21 12:30:30|4292.12|4292.12|4292.32|4292.32|4292.46|4292.46|4292.12|4292.12|0
1724243440000|2024-08-21 12:30:40|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1724243450000|2024-08-21 12:30:50|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1724243460000|2024-08-21 12:31:00|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1724243490000|2024-08-21 12:31:30|4291.9|4291.9|4292.11|4292.11|4292.37|4292.37|4291.9|4291.9|0
1724243520000|2024-08-21 12:32:00|4292.18|4292.18|4292.35|4292.35|4292.35|4292.35|4292.18|4292.18|0
1724243530000|2024-08-21 12:32:10|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|4292.02|0
1724243540000|2024-08-21 12:32:20|4291.68|4291.68|4291.48|4291.48|4291.68|4291.68|4291.48|4291.48|0
1724243550000|2024-08-21 12:32:30|4291.81|4291.81|4291.94|4291.94|4291.94|4291.94|4291.81|4291.81|0
1724243620000|2024-08-21 12:33:40|4291.81|4291.81|4291.59|4291.59|4291.81|4291.81|4291.45|4291.45|0
1724243640000|2024-08-21 12:34:00|4290.77|4290.77|4290.3|4290.3|4290.77|4290.77|4290.3|4290.3|0
1724243660000|2024-08-21 12:34:20|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|0
1724243680000|2024-08-21 12:34:40|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|0
1724243720000|2024-08-21 12:35:20|4290.55|4290.55|4290.47|4290.47|4290.55|4290.55|4290.47|4290.47|0
1724243800000|2024-08-21 12:36:40|4290.6|4290.6|4290.74|4290.74|4290.74|4290.74|4290.6|4290.6|0
1724243820000|2024-08-21 12:37:00|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|4291.07|0
1724243860000|2024-08-21 12:37:40|4290.94|4290.94|4291.27|4291.27|4291.27|4291.27|4290.94|4290.94|0
1724243870000|2024-08-21 12:37:50|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1724243880000|2024-08-21 12:38:00|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1724243910000|2024-08-21 12:38:30|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1724243920000|2024-08-21 12:38:40|4291.52|4291.52|4291.76|4291.76|4292.03|4292.03|4291.52|4291.52|0
1724243940000|2024-08-21 12:39:00|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1724243970000|2024-08-21 12:39:30|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.1|4291.1|0
1724243980000|2024-08-21 12:39:40|4291.56|4291.56|4291.7|4291.7|4291.7|4291.7|4291.56|4291.56|0
1724244000000|2024-08-21 12:40:00|4291.83|4291.83|4291.7|4291.7|4291.83|4291.83|4291.56|4291.56|0
1724244010000|2024-08-21 12:40:10|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1724244020000|2024-08-21 12:40:20|4291.7|4291.7|4291.03|4291.03|4291.7|4291.7|4291.03|4291.03|0
1724244070000|2024-08-21 12:41:10|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1724244080000|2024-08-21 12:41:20|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1724244100000|2024-08-21 12:41:40|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1724244130000|2024-08-21 12:42:10|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1724244140000|2024-08-21 12:42:20|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1724244150000|2024-08-21 12:42:30|4291.52|4291.52|4292.1|4292.1|4292.23|4292.23|4291.52|4291.52|0
1724244190000|2024-08-21 12:43:10|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1724244200000|2024-08-21 12:43:20|4292.2|4292.2|4292.28|4292.28|4292.28|4292.28|4292.2|4292.2|0
1724244210000|2024-08-21 12:43:30|4292.61|4292.61|4293.97|4293.97|4293.97|4293.97|4292.61|4292.61|0
1724244230000|2024-08-21 12:43:50|4294.03|4294.03|4294.17|4294.17|4294.17|4294.17|4294.03|4294.03|0
1724244240000|2024-08-21 12:44:00|4294.22|4294.22|4294.17|4294.17|4294.22|4294.22|4294.17|4294.17|0
1724244260000|2024-08-21 12:44:20|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1724244290000|2024-08-21 12:44:50|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|4294.73|0
1724244300000|2024-08-21 12:45:00|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1724244310000|2024-08-21 12:45:10|4295.32|4295.32|4295.39|4295.39|4295.39|4295.39|4295.32|4295.32|0
1724244330000|2024-08-21 12:45:30|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1724244360000|2024-08-21 12:46:00|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1724244370000|2024-08-21 12:46:10|4295.65|4295.65|4295.6|4295.6|4295.65|4295.65|4295.6|4295.6|0
1724244400000|2024-08-21 12:46:40|4295.93|4295.93|4295.6|4295.6|4295.93|4295.93|4295.6|4295.6|0
1724244410000|2024-08-21 12:46:50|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1724244420000|2024-08-21 12:47:00|4296.07|4296.07|4296.2|4296.2|4296.2|4296.2|4296.07|4296.07|0
1724244460000|2024-08-21 12:47:40|4296.19|4296.19|4296.18|4296.18|4296.19|4296.19|4296.18|4296.18|0
1724244470000|2024-08-21 12:47:50|4296.16|4296.16|4296.08|4296.08|4296.16|4296.16|4296.08|4296.08|0
1724244550000|2024-08-21 12:49:10|4296.31|4296.31|4296.75|4296.75|4296.75|4296.75|4296.31|4296.31|0
1724244590000|2024-08-21 12:49:50|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1724244620000|2024-08-21 12:50:20|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1724244740000|2024-08-21 12:52:20|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1724244750000|2024-08-21 12:52:30|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1724244770000|2024-08-21 12:52:50|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1724244780000|2024-08-21 12:53:00|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1724244810000|2024-08-21 12:53:30|4296.1|4296.1|4296.05|4296.05|4296.1|4296.1|4296.05|4296.05|0
1724244820000|2024-08-21 12:53:40|4296.38|4296.38|4296.33|4296.33|4296.38|4296.38|4296.33|4296.33|0
1724244840000|2024-08-21 12:54:00|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|4296.46|0
1724244900000|2024-08-21 12:55:00|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1724244970000|2024-08-21 12:56:10|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1724244980000|2024-08-21 12:56:20|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1724244990000|2024-08-21 12:56:30|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1724245020000|2024-08-21 12:57:00|4295.92|4295.92|4295.01|4295.01|4295.92|4295.92|4295.01|4295.01|0
1724245030000|2024-08-21 12:57:10|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1724245040000|2024-08-21 12:57:20|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1724245050000|2024-08-21 12:57:30|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1724245060000|2024-08-21 12:57:40|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1724245080000|2024-08-21 12:58:00|4295.77|4295.77|4295.53|4295.53|4295.77|4295.77|4295.53|4295.53|0
1724245090000|2024-08-21 12:58:10|4295.5|4295.5|4295.36|4295.36|4295.5|4295.5|4295.14|4295.14|0
1724245140000|2024-08-21 12:59:00|4295.34|4295.34|4295.42|4295.42|4295.42|4295.42|4295.34|4295.34|0
1724245150000|2024-08-21 12:59:10|4295.34|4295.34|4295.31|4295.31|4295.34|4295.34|4295.31|4295.31|0
1724245170000|2024-08-21 12:59:30|4295.54|4295.54|4295.46|4295.46|4295.54|4295.54|4295.46|4295.46|0
1724245180000|2024-08-21 12:59:40|4295.8|4295.8|4295.93|4295.93|4295.93|4295.93|4295.8|4295.8|0
1724245200000|2024-08-21 13:00:00|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1724245220000|2024-08-21 13:00:20|4295.63|4295.63|4295.76|4295.76|4295.76|4295.76|4295.63|4295.63|0
1724245240000|2024-08-21 13:00:40|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|0
1724245280000|2024-08-21 13:01:20|4295.43|4295.43|4295.43|4295.43|4295.65|4295.65|4295.43|4295.43|0
1724245290000|2024-08-21 13:01:30|4295.42|4295.42|4295.04|4295.04|4295.42|4295.42|4294.91|4294.91|0
1724245310000|2024-08-21 13:01:50|4295.05|4295.05|4294.94|4294.94|4295.05|4295.05|4294.94|4294.94|0
1724245320000|2024-08-21 13:02:00|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|4294.81|0
1724245330000|2024-08-21 13:02:10|4294.86|4294.86|4294.87|4294.87|4294.87|4294.87|4294.86|4294.86|0
1724245340000|2024-08-21 13:02:20|4294.9|4294.9|4294.88|4294.88|4294.9|4294.9|4294.88|4294.88|0
1724245350000|2024-08-21 13:02:30|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|0
1724245370000|2024-08-21 13:02:50|4294.8|4294.8|4294.46|4294.46|4294.8|4294.8|4294.46|4294.46|0
1724245380000|2024-08-21 13:03:00|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1724245400000|2024-08-21 13:03:20|4294.35|4294.35|4294.22|4294.22|4294.35|4294.35|4294.22|4294.22|0
1724245440000|2024-08-21 13:04:00|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1724245450000|2024-08-21 13:04:10|4294.03|4294.03|4294.11|4294.11|4294.11|4294.11|4294.03|4294.03|0
1724245500000|2024-08-21 13:05:00|4294|4294|4294|4294|4294|4294|4294|4294|0
1724245510000|2024-08-21 13:05:10|4293.64|4293.64|4293.1|4293.1|4293.64|4293.64|4293.1|4293.1|0
1724245530000|2024-08-21 13:05:30|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|4292.76|0
1724245540000|2024-08-21 13:05:40|4292.9|4292.9|4293.48|4293.48|4293.48|4293.48|4292.9|4292.9|0
1724245550000|2024-08-21 13:05:50|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1724245580000|2024-08-21 13:06:20|4293.48|4293.48|4293.55|4293.55|4293.55|4293.55|4293.48|4293.48|0
1724245590000|2024-08-21 13:06:30|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1724245610000|2024-08-21 13:06:50|4293.53|4293.53|4293.48|4293.48|4293.53|4293.53|4293.48|4293.48|0
1724245620000|2024-08-21 13:07:00|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|4293.34|0
1724245630000|2024-08-21 13:07:10|4293.08|4293.08|4292.3|4292.3|4293.08|4293.08|4292.3|4292.3|0
1724245680000|2024-08-21 13:08:00|4292.41|4292.41|4292.54|4292.54|4292.54|4292.54|4292.41|4292.41|0
1724245710000|2024-08-21 13:08:30|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1724245730000|2024-08-21 13:08:50|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1724245750000|2024-08-21 13:09:10|4291.94|4291.94|4291.9|4291.9|4291.94|4291.94|4291.9|4291.9|0
1724245760000|2024-08-21 13:09:20|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1724245770000|2024-08-21 13:09:30|4291.9|4291.9|4292.03|4292.03|4292.03|4292.03|4291.9|4291.9|0
1724245810000|2024-08-21 13:10:10|4291.96|4291.96|4291.65|4291.65|4291.96|4291.96|4291.65|4291.65|0
1724245820000|2024-08-21 13:10:20|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1724245830000|2024-08-21 13:10:30|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1724245840000|2024-08-21 13:10:40|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|4290.63|0
1724245860000|2024-08-21 13:11:00|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4290.96|4290.96|0
1724245870000|2024-08-21 13:11:10|4290.91|4290.91|4290.5|4290.5|4290.91|4290.91|4290.5|4290.5|0
1724245880000|2024-08-21 13:11:20|4290.36|4290.36|4290.26|4290.26|4290.36|4290.36|4290.25|4290.25|0
1724245890000|2024-08-21 13:11:30|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1724245930000|2024-08-21 13:12:10|4290.73|4290.73|4290.86|4290.86|4290.86|4290.86|4290.73|4290.73|0
1724245940000|2024-08-21 13:12:20|4290.79|4290.79|4289.74|4289.74|4290.79|4290.79|4289.74|4289.74|0
1724245950000|2024-08-21 13:12:30|4289.66|4289.66|4289.16|4289.16|4289.66|4289.66|4289.16|4289.16|0
1724245960000|2024-08-21 13:12:40|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1724246000000|2024-08-21 13:13:20|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1724246010000|2024-08-21 13:13:30|4288.75|4288.75|4288.3|4288.3|4288.75|4288.75|4288.3|4288.3|0
1724246020000|2024-08-21 13:13:40|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1724246040000|2024-08-21 13:14:00|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1724246050000|2024-08-21 13:14:10|4287.74|4287.74|4287.09|4287.09|4287.74|4287.74|4287.09|4287.09|0
1724246060000|2024-08-21 13:14:20|4286.75|4286.75|4286.56|4286.56|4286.89|4286.89|4286.56|4286.56|0
1724246100000|2024-08-21 13:15:00|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1724246110000|2024-08-21 13:15:10|4286.04|4286.04|4285.59|4285.59|4286.04|4286.04|4285.59|4285.59|0
1724246130000|2024-08-21 13:15:30|4285.26|4285.26|4284.97|4284.97|4285.26|4285.26|4284.97|4284.97|0
1724246150000|2024-08-21 13:15:50|4285.1|4285.1|4285.57|4285.57|4285.57|4285.57|4285.1|4285.1|0
1724246200000|2024-08-21 13:16:40|4285.54|4285.54|4285.46|4285.46|4285.54|4285.54|4285.46|4285.46|0
1724246220000|2024-08-21 13:17:00|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1724246240000|2024-08-21 13:17:20|4285.11|4285.11|4285.19|4285.19|4285.19|4285.19|4285.11|4285.11|0
1724246270000|2024-08-21 13:17:50|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1724246290000|2024-08-21 13:18:10|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1724246300000|2024-08-21 13:18:20|4285.64|4285.64|4285.75|4285.75|4285.75|4285.75|4285.64|4285.64|0
1724246310000|2024-08-21 13:18:30|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1724246330000|2024-08-21 13:18:50|4285.4|4285.4|4285.22|4285.22|4285.4|4285.4|4285.22|4285.22|0
1724246350000|2024-08-21 13:19:10|4285.29|4285.29|4285.27|4285.27|4285.38|4285.38|4284.85|4284.85|0
1724246370000|2024-08-21 13:19:30|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1724246380000|2024-08-21 13:19:40|4285.29|4285.29|4285.35|4285.35|4285.35|4285.35|4285.23|4285.23|0
1724246390000|2024-08-21 13:19:50|4285.01|4285.01|4284.1|4284.1|4285.01|4285.01|4284.1|4284.1|0
1724246400000|2024-08-21 13:20:00|4284.03|4284.03|4284.16|4284.16|4284.16|4284.16|4284.03|4284.03|0
1724246430000|2024-08-21 13:20:30|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1724246440000|2024-08-21 13:20:40|4283.8|4283.8|4284.11|4284.11|4284.11|4284.11|4283.78|4283.78|0
1724246470000|2024-08-21 13:21:10|4283.78|4283.78|4283.99|4283.99|4283.99|4283.99|4283.78|4283.78|0
1724246510000|2024-08-21 13:21:50|4283.88|4283.88|4284.1|4284.1|4284.1|4284.1|4283.88|4283.88|0
1724246520000|2024-08-21 13:22:00|4284.33|4284.33|4285.41|4285.41|4285.41|4285.41|4284.33|4284.33|0
1724246580000|2024-08-21 13:23:00|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1724246590000|2024-08-21 13:23:10|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1724246600000|2024-08-21 13:23:20|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1724246610000|2024-08-21 13:23:30|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1724246620000|2024-08-21 13:23:40|4285.77|4285.77|4286.48|4286.48|4286.48|4286.48|4285.77|4285.77|0
1724246630000|2024-08-21 13:23:50|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1724246640000|2024-08-21 13:24:00|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1724246670000|2024-08-21 13:24:30|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1724246680000|2024-08-21 13:24:40|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1724246700000|2024-08-21 13:25:00|4286.31|4286.31|4286.16|4286.16|4286.31|4286.31|4286.16|4286.16|0
1724246710000|2024-08-21 13:25:10|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1724246740000|2024-08-21 13:25:40|4287.36|4287.36|4287.44|4287.44|4287.44|4287.44|4287.36|4287.36|0
1724246750000|2024-08-21 13:25:50|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1724246770000|2024-08-21 13:26:10|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1724246790000|2024-08-21 13:26:30|4288.1|4288.1|4287.97|4287.97|4288.1|4288.1|4287.97|4287.97|0
1724246800000|2024-08-21 13:26:40|4288.08|4288.08|4288.01|4288.01|4288.08|4288.08|4288.01|4288.01|0
1724246810000|2024-08-21 13:26:50|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1724246840000|2024-08-21 13:27:20|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1724246850000|2024-08-21 13:27:30|4288.1|4288.1|4288.13|4288.13|4288.13|4288.13|4288.1|4288.1|0
1724246870000|2024-08-21 13:27:50|4287.79|4287.79|4287.13|4287.13|4287.79|4287.79|4287.13|4287.13|0
1724246880000|2024-08-21 13:28:00|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1724246890000|2024-08-21 13:28:10|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1724246900000|2024-08-21 13:28:20|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1724246920000|2024-08-21 13:28:40|4288.32|4288.32|4288.45|4288.45|4288.45|4288.45|4288.32|4288.32|0
1724246940000|2024-08-21 13:29:00|4289.79|4289.79|4290.23|4290.23|4290.23|4290.23|4289.79|4289.79|0
1724246950000|2024-08-21 13:29:10|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|4290.01|0
1724246960000|2024-08-21 13:29:20|4290.09|4290.09|4290.14|4290.14|4290.2|4290.2|4290.09|4290.09|0
1724246970000|2024-08-21 13:29:30|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1724246990000|2024-08-21 13:29:50|4290.29|4290.29|4290.09|4290.09|4290.29|4290.29|4289.96|4289.96|0
1724247000000|2024-08-21 13:30:00|4289.96|4289.96|4290.8|4290.8|4290.94|4290.94|4289.67|4289.67|0
1724247010000|2024-08-21 13:30:10|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|0
1724247020000|2024-08-21 13:30:20|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1724247030000|2024-08-21 13:30:30|4290.36|4290.36|4291.49|4291.49|4291.83|4291.83|4290.36|4290.36|0
1724247040000|2024-08-21 13:30:40|4291.16|4291.16|4291.36|4291.36|4291.69|4291.69|4291.16|4291.16|0
1724247050000|2024-08-21 13:30:50|4291.22|4291.22|4291.45|4291.45|4291.45|4291.45|4291.22|4291.22|0
1724247060000|2024-08-21 13:31:00|4291.78|4291.78|4291.82|4291.82|4291.82|4291.82|4291.78|4291.78|0
1724247070000|2024-08-21 13:31:10|4291.49|4291.49|4291.88|4291.88|4291.88|4291.88|4291.49|4291.49|0
1724247080000|2024-08-21 13:31:20|4291.99|4291.99|4291.32|4291.32|4291.99|4291.99|4291.32|4291.32|0
1724247090000|2024-08-21 13:31:30|4291.65|4291.65|4291.6|4291.6|4291.81|4291.81|4291.47|4291.47|0
1724247110000|2024-08-21 13:31:50|4291.27|4291.27|4291.27|4291.27|4291.6|4291.6|4291.27|4291.27|0
1724247120000|2024-08-21 13:32:00|4291.6|4291.6|4292.27|4292.27|4292.27|4292.27|4291.6|4291.6|0
1724247130000|2024-08-21 13:32:10|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|0
1724247140000|2024-08-21 13:32:20|4292.09|4292.09|4291.83|4291.83|4292.09|4292.09|4291.75|4291.75|0
1724247150000|2024-08-21 13:32:30|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|4292.16|0
1724247160000|2024-08-21 13:32:40|4292.29|4292.29|4292.74|4292.74|4292.87|4292.87|4292.29|4292.29|0
1724247170000|2024-08-21 13:32:50|4292.51|4292.51|4290.79|4290.79|4292.51|4292.51|4290.76|4290.76|0
1724247180000|2024-08-21 13:33:00|4290.93|4290.93|4289.77|4289.77|4290.93|4290.93|4289.64|4289.64|0
1724247200000|2024-08-21 13:33:20|4289.55|4289.55|4289.54|4289.54|4289.55|4289.55|4289.54|4289.54|0
1724247220000|2024-08-21 13:33:40|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1724247230000|2024-08-21 13:33:50|4289.23|4289.23|4288.66|4288.66|4289.23|4289.23|4288.66|4288.66|0
1724247240000|2024-08-21 13:34:00|4288.52|4288.52|4288.47|4288.47|4288.52|4288.52|4288.47|4288.47|0
1724247250000|2024-08-21 13:34:10|4288.8|4288.8|4289.14|4289.14|4289.14|4289.14|4288.8|4288.8|0
1724247260000|2024-08-21 13:34:20|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1724247290000|2024-08-21 13:34:50|4289.6|4289.6|4289.6|4289.6|4289.71|4289.71|4289.6|4289.6|0
1724247300000|2024-08-21 13:35:00|4289.47|4289.47|4289.39|4289.39|4289.47|4289.47|4289.39|4289.39|0
1724247310000|2024-08-21 13:35:10|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1724247330000|2024-08-21 13:35:30|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|4289.17|0
1724247350000|2024-08-21 13:35:50|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1724247370000|2024-08-21 13:36:10|4288.5|4288.5|4288.37|4288.37|4288.5|4288.5|4288.37|4288.37|0
1724247390000|2024-08-21 13:36:30|4288.24|4288.24|4288.13|4288.13|4288.24|4288.24|4288.13|4288.13|0
1724247400000|2024-08-21 13:36:40|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1724247420000|2024-08-21 13:37:00|4287.77|4287.77|4287.43|4287.43|4287.77|4287.77|4287.43|4287.43|0
1724247430000|2024-08-21 13:37:10|4287.21|4287.21|4286.65|4286.65|4287.21|4287.21|4286.65|4286.65|0
1724247440000|2024-08-21 13:37:20|4286.66|4286.66|4286.31|4286.31|4286.66|4286.66|4286.31|4286.31|0
1724247460000|2024-08-21 13:37:40|4285.51|4285.51|4284.69|4284.69|4285.51|4285.51|4284.69|4284.69|0
1724247470000|2024-08-21 13:37:50|4284.53|4284.53|4283.71|4283.71|4284.53|4284.53|4283.71|4283.71|0
1724247480000|2024-08-21 13:38:00|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1724247500000|2024-08-21 13:38:20|4283.51|4283.51|4283.29|4283.29|4283.51|4283.51|4283.29|4283.29|0
1724247510000|2024-08-21 13:38:30|4283.03|4283.03|4282.81|4282.81|4283.03|4283.03|4282.67|4282.67|0
1724247520000|2024-08-21 13:38:40|4282.67|4282.67|4282.31|4282.31|4282.67|4282.67|4282.31|4282.31|0
1724247530000|2024-08-21 13:38:50|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1724247540000|2024-08-21 13:39:00|4281.8|4281.8|4282.14|4282.14|4282.14|4282.14|4281.8|4281.8|0
1724247550000|2024-08-21 13:39:10|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|0
1724247560000|2024-08-21 13:39:20|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1724247570000|2024-08-21 13:39:30|4282.41|4282.41|4282.41|4282.41|4282.47|4282.47|4282.34|4282.34|0
1724247580000|2024-08-21 13:39:40|4282.08|4282.08|4281.95|4281.95|4282.08|4282.08|4281.95|4281.95|0
1724247590000|2024-08-21 13:39:50|4282.28|4282.28|4282.82|4282.82|4282.95|4282.95|4282.28|4282.28|0
1724247600000|2024-08-21 13:40:00|4282.48|4282.48|4282.39|4282.39|4282.48|4282.48|4282.27|4282.27|0
1724247610000|2024-08-21 13:40:10|4282.27|4282.27|4281.61|4281.61|4282.27|4282.27|4281.61|4281.61|0
1724247620000|2024-08-21 13:40:20|4281.16|4281.16|4280.33|4280.33|4281.16|4281.16|4280.33|4280.33|0
1724247630000|2024-08-21 13:40:30|4280.47|4280.47|4280.6|4280.6|4280.6|4280.6|4280.47|4280.47|0
1724247640000|2024-08-21 13:40:40|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|4280.26|0
1724247650000|2024-08-21 13:40:50|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1724247660000|2024-08-21 13:41:00|4280|4280|4280.22|4280.22|4280.22|4280.22|4280|4280|0
1724247670000|2024-08-21 13:41:10|4280|4280|4278.36|4278.36|4280|4280|4278.36|4278.36|0
1724247680000|2024-08-21 13:41:20|4278.69|4278.69|4278.91|4278.91|4278.91|4278.91|4278.69|4278.69|0
1724247690000|2024-08-21 13:41:30|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|0
1724247700000|2024-08-21 13:41:40|4278.91|4278.91|4278.44|4278.44|4278.91|4278.91|4278.44|4278.44|0
1724247710000|2024-08-21 13:41:50|4277.77|4277.77|4277.44|4277.44|4277.77|4277.77|4277.44|4277.44|0
1724247730000|2024-08-21 13:42:10|4277.11|4277.11|4276.2|4276.2|4277.11|4277.11|4276.2|4276.2|0
1724247740000|2024-08-21 13:42:20|4275.86|4275.86|4275.73|4275.73|4275.86|4275.86|4275.73|4275.73|0
1724247750000|2024-08-21 13:42:30|4275.65|4275.65|4275.18|4275.18|4275.65|4275.65|4275.18|4275.18|0
1724247760000|2024-08-21 13:42:40|4274.84|4274.84|4274.77|4274.77|4274.84|4274.84|4274.77|4274.77|0
1724247770000|2024-08-21 13:42:50|4274.44|4274.44|4273.63|4273.63|4274.44|4274.44|4273.63|4273.63|0
1724247780000|2024-08-21 13:43:00|4273.68|4273.68|4273.5|4273.5|4273.68|4273.68|4273.5|4273.5|0
1724247800000|2024-08-21 13:43:20|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1724247810000|2024-08-21 13:43:30|4273.5|4273.5|4273.83|4273.83|4273.83|4273.83|4273.5|4273.5|0
1724247820000|2024-08-21 13:43:40|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1724247830000|2024-08-21 13:43:50|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1724247850000|2024-08-21 13:44:10|4273.39|4273.39|4273.72|4273.72|4273.72|4273.72|4273.39|4273.39|0
1724247860000|2024-08-21 13:44:20|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|4273.83|0
1724247870000|2024-08-21 13:44:30|4273.91|4273.91|4273.89|4273.89|4273.91|4273.91|4273.89|4273.89|0
1724247890000|2024-08-21 13:44:50|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1724247900000|2024-08-21 13:45:00|4274.36|4274.36|4275.73|4275.73|4275.86|4275.86|4274.36|4274.36|0
1724247910000|2024-08-21 13:45:10|4275.59|4275.59|4274.79|4274.79|4275.59|4275.59|4274.79|4274.79|0
1724247920000|2024-08-21 13:45:20|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1724247930000|2024-08-21 13:45:30|4275.05|4275.05|4275.52|4275.52|4275.52|4275.52|4275.05|4275.05|0
1724247950000|2024-08-21 13:45:50|4275.59|4275.59|4275.19|4275.19|4275.59|4275.59|4275.19|4275.19|0
1724247960000|2024-08-21 13:46:00|4274.75|4274.75|4274.06|4274.06|4274.75|4274.75|4274.06|4274.06|0
1724247970000|2024-08-21 13:46:10|4274.19|4274.19|4274.2|4274.2|4274.2|4274.2|4274.19|4274.19|0
1724248000000|2024-08-21 13:46:40|4274.13|4274.13|4274.14|4274.14|4274.14|4274.14|4274.13|4274.13|0
1724248010000|2024-08-21 13:46:50|4274.07|4274.07|4274.4|4274.4|4274.4|4274.4|4274.07|4274.07|0
1724248020000|2024-08-21 13:47:00|4274.27|4274.27|4274.16|4274.16|4274.27|4274.27|4274.13|4274.13|0
1724248040000|2024-08-21 13:47:20|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1724248050000|2024-08-21 13:47:30|4273.5|4273.5|4273.24|4273.24|4273.5|4273.5|4273.24|4273.24|0
1724248060000|2024-08-21 13:47:40|4273.01|4273.01|4273.15|4273.15|4273.15|4273.15|4273.01|4273.01|0
1724248070000|2024-08-21 13:47:50|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1724248090000|2024-08-21 13:48:10|4273.15|4273.15|4273.07|4273.07|4273.2|4273.2|4273.07|4273.07|0
1724248110000|2024-08-21 13:48:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1724248120000|2024-08-21 13:48:40|4272.83|4272.83|4272.71|4272.71|4272.83|4272.83|4272.71|4272.71|0
1724248130000|2024-08-21 13:48:50|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1724248140000|2024-08-21 13:49:00|4272.3|4272.3|4272.42|4272.42|4272.42|4272.42|4272.3|4272.3|0
1724248150000|2024-08-21 13:49:10|4271.87|4271.87|4271.98|4271.98|4271.98|4271.98|4271.65|4271.65|0
1724248180000|2024-08-21 13:49:40|4272.65|4272.65|4272.99|4272.99|4272.99|4272.99|4272.65|4272.65|0
1724248190000|2024-08-21 13:49:50|4273.32|4273.32|4272.66|4272.66|4273.32|4273.32|4272.66|4272.66|0
1724248200000|2024-08-21 13:50:00|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1724248210000|2024-08-21 13:50:10|4272.66|4272.66|4273.32|4273.32|4273.32|4273.32|4272.66|4272.66|0
1724248220000|2024-08-21 13:50:20|4273.46|4273.46|4273.99|4273.99|4274.13|4274.13|4273.46|4273.46|0
1724248240000|2024-08-21 13:50:40|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1724248250000|2024-08-21 13:50:50|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1724248260000|2024-08-21 13:51:00|4274.13|4274.13|4274.46|4274.46|4274.46|4274.46|4274.13|4274.13|0
1724248270000|2024-08-21 13:51:10|4274.5|4274.5|4275.07|4275.07|4275.07|4275.07|4274.5|4274.5|0
1724248280000|2024-08-21 13:51:20|4275.06|4275.06|4275.13|4275.13|4275.13|4275.13|4275.05|4275.05|0
1724248290000|2024-08-21 13:51:30|4275.79|4275.79|4275.93|4275.93|4275.93|4275.93|4275.79|4275.79|0
1724248300000|2024-08-21 13:51:40|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|4275.79|0
1724248310000|2024-08-21 13:51:50|4275.9|4275.9|4276.22|4276.22|4276.22|4276.22|4275.9|4275.9|0
1724248320000|2024-08-21 13:52:00|4276.56|4276.56|4276.88|4276.88|4276.88|4276.88|4276.56|4276.56|0
1724248330000|2024-08-21 13:52:10|4277.01|4277.01|4276.88|4276.88|4277.01|4277.01|4276.88|4276.88|0
1724248360000|2024-08-21 13:52:40|4276.32|4276.32|4276.22|4276.22|4276.66|4276.66|4276.22|4276.22|0
1724248380000|2024-08-21 13:53:00|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1724248400000|2024-08-21 13:53:20|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|4276.43|0
1724248420000|2024-08-21 13:53:40|4276.35|4276.35|4275.17|4275.17|4276.35|4276.35|4275.17|4275.17|0
1724248430000|2024-08-21 13:53:50|4274.84|4274.84|4275.17|4275.17|4275.17|4275.17|4274.84|4274.84|0
1724248440000|2024-08-21 13:54:00|4275.14|4275.14|4275.39|4275.39|4275.39|4275.39|4275.06|4275.06|0
1724248450000|2024-08-21 13:54:10|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1724248460000|2024-08-21 13:54:20|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1724248470000|2024-08-21 13:54:30|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1724248480000|2024-08-21 13:54:40|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1724248500000|2024-08-21 13:55:00|4275.45|4275.45|4275.58|4275.58|4275.58|4275.58|4275.45|4275.45|0
1724248520000|2024-08-21 13:55:20|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|0
1724248530000|2024-08-21 13:55:30|4276.36|4276.36|4276.63|4276.63|4276.63|4276.63|4276.36|4276.36|0
1724248550000|2024-08-21 13:55:50|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|0
1724248570000|2024-08-21 13:56:10|4276.44|4276.44|4276.8|4276.8|4276.8|4276.8|4276.44|4276.44|0
1724248590000|2024-08-21 13:56:30|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1724248600000|2024-08-21 13:56:40|4277.04|4277.04|4277.17|4277.17|4277.17|4277.17|4277.04|4277.04|0
1724248620000|2024-08-21 13:57:00|4277.22|4277.22|4277.36|4277.36|4277.36|4277.36|4277.22|4277.22|0
1724248630000|2024-08-21 13:57:10|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|4277.5|0
1724248640000|2024-08-21 13:57:20|4277.46|4277.46|4277.43|4277.43|4277.46|4277.46|4277.43|4277.43|0
1724248660000|2024-08-21 13:57:40|4277.39|4277.39|4277.26|4277.26|4277.39|4277.39|4277.26|4277.26|0
1724248680000|2024-08-21 13:58:00|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1724248690000|2024-08-21 13:58:10|4277.2|4277.2|4277.42|4277.42|4277.42|4277.42|4277.09|4277.09|0
1724248700000|2024-08-21 13:58:20|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1724248730000|2024-08-21 13:58:50|4276.95|4276.95|4275.49|4275.49|4276.95|4276.95|4275.49|4275.49|0
1724248740000|2024-08-21 13:59:00|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.55|4275.55|0
1724248770000|2024-08-21 13:59:30|4275.76|4275.76|4275.89|4275.89|4275.89|4275.89|4275.76|4275.76|0
1724248780000|2024-08-21 13:59:40|4275.96|4275.96|4276.3|4276.3|4276.3|4276.3|4275.96|4275.96|0
1724248790000|2024-08-21 13:59:50|4276.44|4276.44|4276.3|4276.3|4276.44|4276.44|4276.04|4276.04|0
1724248800000|2024-08-21 14:00:00|4276.17|4276.17|4284.29|4284.29|4284.29|4284.29|4276.17|4276.17|0
1724248810000|2024-08-21 14:00:10|4283.39|4283.39|4288.3|4288.3|4288.72|4288.72|4283.39|4283.39|0
1724248820000|2024-08-21 14:00:20|4288.08|4288.08|4286.74|4286.74|4288.79|4288.79|4286.67|4286.67|0
1724248830000|2024-08-21 14:00:30|4286.78|4286.78|4286.12|4286.12|4286.78|4286.78|4285.55|4285.55|0
1724248840000|2024-08-21 14:00:40|4286.26|4286.26|4286.08|4286.08|4286.35|4286.35|4285.97|4285.97|0
1724248850000|2024-08-21 14:00:50|4285.86|4285.86|4286.08|4286.08|4286.08|4286.08|4285.86|4285.86|0
1724248860000|2024-08-21 14:01:00|4285.97|4285.97|4285.37|4285.37|4285.97|4285.97|4285.37|4285.37|0
1724248880000|2024-08-21 14:01:20|4284.96|4284.96|4283.33|4283.33|4284.96|4284.96|4283.33|4283.33|0
1724248890000|2024-08-21 14:01:30|4283.22|4283.22|4283.68|4283.68|4283.68|4283.68|4283.21|4283.21|0
1724248900000|2024-08-21 14:01:40|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1724248910000|2024-08-21 14:01:50|4283.3|4283.3|4282.48|4282.48|4283.3|4283.3|4282.48|4282.48|0
1724248920000|2024-08-21 14:02:00|4282.15|4282.15|4281.6|4281.6|4282.15|4282.15|4281.6|4281.6|0
1724248930000|2024-08-21 14:02:10|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1724248940000|2024-08-21 14:02:20|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1724248960000|2024-08-21 14:02:40|4282|4282|4280.9|4280.9|4282|4282|4280.9|4280.9|0
1724248970000|2024-08-21 14:02:50|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1724248980000|2024-08-21 14:03:00|4280.94|4280.94|4283.16|4283.16|4283.16|4283.16|4280.94|4280.94|0
1724248990000|2024-08-21 14:03:10|4283.38|4283.38|4283.67|4283.67|4283.67|4283.67|4283.38|4283.38|0
1724249000000|2024-08-21 14:03:20|4283.33|4283.33|4283.33|4283.33|4283.41|4283.41|4283.33|4283.33|0
1724249010000|2024-08-21 14:03:30|4283|4283|4283.33|4283.33|4283.33|4283.33|4283|4283|0
1724249020000|2024-08-21 14:03:40|4283.39|4283.39|4283.05|4283.05|4283.39|4283.39|4283.05|4283.05|0
1724249030000|2024-08-21 14:03:50|4282.72|4282.72|4282.29|4282.29|4282.72|4282.72|4282.29|4282.29|0
1724249040000|2024-08-21 14:04:00|4281.6|4281.6|4281.47|4281.47|4281.6|4281.6|4280.64|4280.64|0
1724249050000|2024-08-21 14:04:10|4281.6|4281.6|4281.28|4281.28|4281.6|4281.6|4281.28|4281.28|0
1724249060000|2024-08-21 14:04:20|4281.2|4281.2|4280.64|4280.64|4281.2|4281.2|4280.57|4280.57|0
1724249070000|2024-08-21 14:04:30|4280.38|4280.38|4279.48|4279.48|4280.38|4280.38|4279.48|4279.48|0
1724249080000|2024-08-21 14:04:40|4279.15|4279.15|4278.35|4278.35|4279.15|4279.15|4278.35|4278.35|0
1724249090000|2024-08-21 14:04:50|4278.22|4278.22|4277.87|4277.87|4278.22|4278.22|4277.87|4277.87|0
1724249100000|2024-08-21 14:05:00|4277.77|4277.77|4276.14|4276.14|4277.77|4277.77|4276.14|4276.14|0
1724249110000|2024-08-21 14:05:10|4275.67|4275.67|4274.88|4274.88|4275.67|4275.67|4274.88|4274.88|0
1724249120000|2024-08-21 14:05:20|4275.18|4275.18|4275.62|4275.62|4275.95|4275.95|4275.18|4275.18|0
1724249130000|2024-08-21 14:05:30|4275.73|4275.73|4275.8|4275.8|4275.8|4275.8|4275.73|4275.73|0
1724249140000|2024-08-21 14:05:40|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|0
1724249150000|2024-08-21 14:05:50|4275.54|4275.54|4275.68|4275.68|4275.68|4275.68|4275.54|4275.54|0
1724249160000|2024-08-21 14:06:00|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1724249170000|2024-08-21 14:06:10|4275.68|4275.68|4275.39|4275.39|4275.75|4275.75|4275.39|4275.39|0
1724249180000|2024-08-21 14:06:20|4275.06|4275.06|4273.55|4273.55|4275.06|4275.06|4273.55|4273.55|0
1724249190000|2024-08-21 14:06:30|4274.11|4274.11|4273.42|4273.42|4274.11|4274.11|4273.42|4273.42|0
1724249200000|2024-08-21 14:06:40|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.13|4273.13|0
1724249210000|2024-08-21 14:06:50|4273.13|4273.13|4273.8|4273.8|4273.8|4273.8|4273.13|4273.13|0
1724249220000|2024-08-21 14:07:00|4273.33|4273.33|4272.92|4272.92|4273.33|4273.33|4272.92|4272.92|0
1724249240000|2024-08-21 14:07:20|4272.79|4272.79|4273.39|4273.39|4273.39|4273.39|4272.79|4272.79|0
1724249250000|2024-08-21 14:07:30|4273.47|4273.47|4274.69|4274.69|4274.69|4274.69|4273.47|4273.47|0
1724249260000|2024-08-21 14:07:40|4274.62|4274.62|4274.95|4274.95|4274.95|4274.95|4274.62|4274.62|0
1724249270000|2024-08-21 14:07:50|4274.96|4274.96|4275.41|4275.41|4275.41|4275.41|4274.96|4274.96|0
1724249280000|2024-08-21 14:08:00|4275.65|4275.65|4276.3|4276.3|4276.3|4276.3|4275.65|4275.65|0
1724249290000|2024-08-21 14:08:10|4276.32|4276.32|4276.47|4276.47|4276.47|4276.47|4276.32|4276.32|0
1724249300000|2024-08-21 14:08:20|4276.6|4276.6|4276.81|4276.81|4276.81|4276.81|4276.6|4276.6|0
1724249310000|2024-08-21 14:08:30|4276.36|4276.36|4277.2|4277.2|4277.31|4277.31|4276.36|4276.36|0
1724249320000|2024-08-21 14:08:40|4277.05|4277.05|4276.91|4276.91|4277.05|4277.05|4276.91|4276.91|0
1724249330000|2024-08-21 14:08:50|4276.78|4276.78|4276.26|4276.26|4276.78|4276.78|4276.26|4276.26|0
1724249340000|2024-08-21 14:09:00|4276.48|4276.48|4277.79|4277.79|4277.79|4277.79|4276.48|4276.48|0
1724249350000|2024-08-21 14:09:10|4277.93|4277.93|4279.15|4279.15|4279.15|4279.15|4277.93|4277.93|0
1724249360000|2024-08-21 14:09:20|4279.1|4279.1|4279.04|4279.04|4279.1|4279.1|4279.04|4279.04|0
1724249370000|2024-08-21 14:09:30|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1724249380000|2024-08-21 14:09:40|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|0
1724249390000|2024-08-21 14:09:50|4278.19|4278.19|4277.6|4277.6|4278.19|4278.19|4277.6|4277.6|0
1724249400000|2024-08-21 14:10:00|4277.46|4277.46|4276.98|4276.98|4277.46|4277.46|4276.98|4276.98|0
1724249410000|2024-08-21 14:10:10|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1724249420000|2024-08-21 14:10:20|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1724249440000|2024-08-21 14:10:40|4277.23|4277.23|4277.22|4277.22|4277.23|4277.23|4277.22|4277.22|0
1724249450000|2024-08-21 14:10:50|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1724249470000|2024-08-21 14:11:10|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|0
1724249480000|2024-08-21 14:11:20|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|4277.18|0
1724249490000|2024-08-21 14:11:30|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|0
1724249530000|2024-08-21 14:12:10|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1724249540000|2024-08-21 14:12:20|4278.29|4278.29|4277.96|4277.96|4278.29|4278.29|4277.96|4277.96|0
1724249550000|2024-08-21 14:12:30|4277.75|4277.75|4277.32|4277.32|4277.75|4277.75|4277.32|4277.32|0
1724249560000|2024-08-21 14:12:40|4276.65|4276.65|4276.3|4276.3|4276.65|4276.65|4276.3|4276.3|0
1724249570000|2024-08-21 14:12:50|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1724249580000|2024-08-21 14:13:00|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1724249590000|2024-08-21 14:13:10|4276.84|4276.84|4276.99|4276.99|4276.99|4276.99|4276.84|4276.84|0
1724249600000|2024-08-21 14:13:20|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1724249610000|2024-08-21 14:13:30|4276.6|4276.6|4276.14|4276.14|4276.6|4276.6|4276.14|4276.14|0
1724249620000|2024-08-21 14:13:40|4275.8|4275.8|4275.15|4275.15|4275.8|4275.8|4275.15|4275.15|0
1724249630000|2024-08-21 14:13:50|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4274.7|4274.7|0
1724249640000|2024-08-21 14:14:00|4274.77|4274.77|4274.69|4274.69|4274.77|4274.77|4274.69|4274.69|0
1724249650000|2024-08-21 14:14:10|4274.58|4274.58|4273.8|4273.8|4274.58|4274.58|4273.8|4273.8|0
1724249660000|2024-08-21 14:14:20|4273.88|4273.88|4272.31|4272.31|4273.88|4273.88|4272.31|4272.31|0
1724249670000|2024-08-21 14:14:30|4272.24|4272.24|4271.05|4271.05|4272.24|4272.24|4271.05|4271.05|0
1724249680000|2024-08-21 14:14:40|4270.24|4270.24|4269.55|4269.55|4270.24|4270.24|4269.48|4269.48|0
1724249690000|2024-08-21 14:14:50|4269.48|4269.48|4269.27|4269.27|4269.61|4269.61|4269.27|4269.27|0
1724249700000|2024-08-21 14:15:00|4269.17|4269.17|4268.5|4268.5|4269.17|4269.17|4268.5|4268.5|0
1724249710000|2024-08-21 14:15:10|4268.83|4268.83|4268.16|4268.16|4268.83|4268.83|4268.16|4268.16|0
1724249730000|2024-08-21 14:15:30|4268.05|4268.05|4266.95|4266.95|4268.05|4268.05|4266.95|4266.95|0
1724249750000|2024-08-21 14:15:50|4267.43|4267.43|4267.71|4267.71|4267.82|4267.82|4267.43|4267.43|0
1724249760000|2024-08-21 14:16:00|4267.49|4267.49|4267.82|4267.82|4267.82|4267.82|4267.49|4267.49|0
1724249770000|2024-08-21 14:16:10|4267.89|4267.89|4268.65|4268.65|4268.79|4268.79|4267.89|4267.89|0
1724249780000|2024-08-21 14:16:20|4268.43|4268.43|4268.73|4268.73|4268.73|4268.73|4268.1|4268.1|0
1724249790000|2024-08-21 14:16:30|4268.86|4268.86|4269.45|4269.45|4269.45|4269.45|4268.86|4268.86|0
1724249800000|2024-08-21 14:16:40|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1724249810000|2024-08-21 14:16:50|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1724249820000|2024-08-21 14:17:00|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1724249830000|2024-08-21 14:17:10|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|0
1724249840000|2024-08-21 14:17:20|4270.48|4270.48|4270.69|4270.69|4270.69|4270.69|4270.48|4270.48|0
1724249850000|2024-08-21 14:17:30|4271.09|4271.09|4271.71|4271.71|4271.82|4271.82|4271.09|4271.09|0
1724249870000|2024-08-21 14:17:50|4271.93|4271.93|4272.7|4272.7|4272.72|4272.72|4271.93|4271.93|0
1724249880000|2024-08-21 14:18:00|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1724249890000|2024-08-21 14:18:10|4272.31|4272.31|4271.84|4271.84|4272.31|4272.31|4271.84|4271.84|0
1724249910000|2024-08-21 14:18:30|4272.07|4272.07|4272.4|4272.4|4272.4|4272.4|4272.07|4272.07|0
1724249920000|2024-08-21 14:18:40|4272.46|4272.46|4271.72|4271.72|4272.57|4272.57|4271.72|4271.72|0
1724249930000|2024-08-21 14:18:50|4271.39|4271.39|4271.06|4271.06|4271.39|4271.39|4271.06|4271.06|0
1724249940000|2024-08-21 14:19:00|4270.91|4270.91|4273.13|4273.13|4273.13|4273.13|4270.91|4270.91|0
1724249950000|2024-08-21 14:19:10|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1724249960000|2024-08-21 14:19:20|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1724249970000|2024-08-21 14:19:30|4272.12|4272.12|4271.45|4271.45|4272.12|4272.12|4271.45|4271.45|0
1724249980000|2024-08-21 14:19:40|4272.12|4272.12|4272.53|4272.53|4272.53|4272.53|4272.12|4272.12|0
1724249990000|2024-08-21 14:19:50|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1724250000000|2024-08-21 14:20:00|4272.84|4272.84|4273.58|4273.58|4273.58|4273.58|4272.76|4272.76|0
1724250030000|2024-08-21 14:20:30|4273.45|4273.45|4273.48|4273.48|4273.48|4273.48|4273.45|4273.45|0
1724250040000|2024-08-21 14:20:40|4273.81|4273.81|4273.94|4273.94|4273.94|4273.94|4273.81|4273.81|0
1724250050000|2024-08-21 14:20:50|4273.81|4273.81|4274.03|4274.03|4274.03|4274.03|4273.81|4273.81|0
1724250060000|2024-08-21 14:21:00|4274.37|4274.37|4273.28|4273.28|4274.37|4274.37|4273.28|4273.28|0
1724250070000|2024-08-21 14:21:10|4273.23|4273.23|4273.28|4273.28|4273.28|4273.28|4273.23|4273.23|0
1724250080000|2024-08-21 14:21:20|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1724250090000|2024-08-21 14:21:30|4273.99|4273.99|4273.73|4273.73|4273.99|4273.99|4273.73|4273.73|0
1724250100000|2024-08-21 14:21:40|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|0
1724250120000|2024-08-21 14:22:00|4274.09|4274.09|4274.22|4274.22|4274.22|4274.22|4274.09|4274.09|0
1724250130000|2024-08-21 14:22:10|4274.55|4274.55|4274.63|4274.63|4274.63|4274.63|4274.55|4274.55|0
1724250150000|2024-08-21 14:22:30|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1724250160000|2024-08-21 14:22:40|4274.63|4274.63|4275.02|4275.02|4275.02|4275.02|4274.55|4274.55|0
1724250170000|2024-08-21 14:22:50|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1724250180000|2024-08-21 14:23:00|4274.72|4274.72|4274.98|4274.98|4274.98|4274.98|4274.38|4274.38|0
1724250190000|2024-08-21 14:23:10|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1724250210000|2024-08-21 14:23:30|4274.77|4274.77|4273.08|4273.08|4274.77|4274.77|4273.08|4273.08|0
1724250220000|2024-08-21 14:23:40|4273|4273|4273|4273|4273|4273|4273|4273|0
1724250230000|2024-08-21 14:23:50|4272.95|4272.95|4272.62|4272.62|4272.95|4272.95|4272.62|4272.62|0
1724250260000|2024-08-21 14:24:20|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1724250290000|2024-08-21 14:24:50|4273|4273|4272.65|4272.65|4273|4273|4272.65|4272.65|0
1724250300000|2024-08-21 14:25:00|4272.54|4272.54|4270.92|4270.92|4272.54|4272.54|4270.92|4270.92|0
1724250310000|2024-08-21 14:25:10|4270.81|4270.81|4271.03|4271.03|4271.03|4271.03|4270.69|4270.69|0
1724250320000|2024-08-21 14:25:20|4271.14|4271.14|4271.09|4271.09|4271.14|4271.14|4271.09|4271.09|0
1724250330000|2024-08-21 14:25:30|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1724250340000|2024-08-21 14:25:40|4271.18|4271.18|4271.48|4271.48|4271.51|4271.51|4271.18|4271.18|0
1724250350000|2024-08-21 14:25:50|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1724250360000|2024-08-21 14:26:00|4270.81|4270.81|4270.48|4270.48|4270.81|4270.81|4270.48|4270.48|0
1724250370000|2024-08-21 14:26:10|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1724250380000|2024-08-21 14:26:20|4270.95|4270.95|4271.28|4271.28|4271.28|4271.28|4270.95|4270.95|0
1724250390000|2024-08-21 14:26:30|4271.77|4271.77|4272.61|4272.61|4272.61|4272.61|4271.77|4271.77|0
1724250400000|2024-08-21 14:26:40|4272.48|4272.48|4272.14|4272.14|4272.48|4272.48|4272.14|4272.14|0
1724250410000|2024-08-21 14:26:50|4272.28|4272.28|4272.61|4272.61|4272.61|4272.61|4272.28|4272.28|0
1724250430000|2024-08-21 14:27:10|4272.03|4272.03|4271.77|4271.77|4272.11|4272.11|4271.77|4271.77|0
1724250450000|2024-08-21 14:27:30|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|0
1724250480000|2024-08-21 14:28:00|4271.88|4271.88|4272.02|4272.02|4272.02|4272.02|4271.88|4271.88|0
1724250540000|2024-08-21 14:29:00|4272.15|4272.15|4273.43|4273.43|4273.57|4273.57|4272.15|4272.15|0
1724250550000|2024-08-21 14:29:10|4273.88|4273.88|4273.66|4273.66|4273.88|4273.88|4273.66|4273.66|0
1724250560000|2024-08-21 14:29:20|4273.33|4273.33|4273.46|4273.46|4273.46|4273.46|4273.33|4273.33|0
1724250570000|2024-08-21 14:29:30|4273.12|4273.12|4273.46|4273.46|4273.46|4273.46|4273.12|4273.12|0
1724250580000|2024-08-21 14:29:40|4273.33|4273.33|4273.19|4273.19|4273.33|4273.33|4273.19|4273.19|0
1724250590000|2024-08-21 14:29:50|4272.97|4272.97|4272.48|4272.48|4272.97|4272.97|4272.48|4272.48|0
1724250610000|2024-08-21 14:30:10|4273.15|4273.15|4273.84|4273.84|4273.84|4273.84|4273.15|4273.15|0
1724250630000|2024-08-21 14:30:30|4273.92|4273.92|4274.25|4274.25|4274.25|4274.25|4273.92|4273.92|0
1724250640000|2024-08-21 14:30:40|4274.38|4274.38|4274.76|4274.76|4274.76|4274.76|4274.38|4274.38|0
1724250650000|2024-08-21 14:30:50|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1724250660000|2024-08-21 14:31:00|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|0
1724250670000|2024-08-21 14:31:10|4275.37|4275.37|4275.23|4275.23|4275.37|4275.37|4275.23|4275.23|0
1724250680000|2024-08-21 14:31:20|4274.84|4274.84|4274.87|4274.87|4274.87|4274.87|4274.84|4274.84|0
1724250690000|2024-08-21 14:31:30|4274.74|4274.74|4274.07|4274.07|4274.74|4274.74|4274.07|4274.07|0
1724250700000|2024-08-21 14:31:40|4273.74|4273.74|4274.46|4274.46|4274.46|4274.46|4273.74|4273.74|0
1724250720000|2024-08-21 14:32:00|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1724250730000|2024-08-21 14:32:10|4274.33|4274.33|4273.1|4273.1|4274.33|4274.33|4273.1|4273.1|0
1724250740000|2024-08-21 14:32:20|4272.76|4272.76|4270.9|4270.9|4272.76|4272.76|4270.9|4270.9|0
1724250750000|2024-08-21 14:32:30|4270.56|4270.56|4270.93|4270.93|4270.93|4270.93|4270.56|4270.56|0
1724250770000|2024-08-21 14:32:50|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1724250780000|2024-08-21 14:33:00|4271.09|4271.09|4271.22|4271.22|4271.76|4271.76|4271.09|4271.09|0
1724250790000|2024-08-21 14:33:10|4271.14|4271.14|4271.76|4271.76|4271.76|4271.76|4271.14|4271.14|0
1724250800000|2024-08-21 14:33:20|4271.89|4271.89|4272.76|4272.76|4272.99|4272.99|4271.89|4271.89|0
1724250810000|2024-08-21 14:33:30|4272.43|4272.43|4271.42|4271.42|4272.43|4272.43|4271.42|4271.42|0
1724250820000|2024-08-21 14:33:40|4271.76|4271.76|4271.89|4271.89|4271.89|4271.89|4271.76|4271.76|0
1724250850000|2024-08-21 14:34:10|4272.22|4272.22|4271.89|4271.89|4272.22|4272.22|4271.89|4271.89|0
1724250860000|2024-08-21 14:34:20|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1724250880000|2024-08-21 14:34:40|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|4272.11|0
1724250900000|2024-08-21 14:35:00|4272.19|4272.19|4273.21|4273.21|4273.21|4273.21|4272.19|4272.19|0
1724250910000|2024-08-21 14:35:10|4273.13|4273.13|4273.21|4273.21|4273.21|4273.21|4273.13|4273.13|0
1724250920000|2024-08-21 14:35:20|4272.88|4272.88|4273.32|4273.32|4273.32|4273.32|4272.65|4272.65|0
1724250930000|2024-08-21 14:35:30|4273.66|4273.66|4274.14|4274.14|4274.14|4274.14|4273.66|4273.66|0
1724250950000|2024-08-21 14:35:50|4274.01|4274.01|4273.68|4273.68|4274.01|4274.01|4273.68|4273.68|0
1724250960000|2024-08-21 14:36:00|4273.81|4273.81|4274.7|4274.7|4274.7|4274.7|4273.81|4273.81|0
1724250970000|2024-08-21 14:36:10|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1724250980000|2024-08-21 14:36:20|4275.6|4275.6|4275.9|4275.9|4275.9|4275.9|4275.6|4275.6|0
1724250990000|2024-08-21 14:36:30|4276.17|4276.17|4276.94|4276.94|4277.39|4277.39|4276.17|4276.17|0
1724251000000|2024-08-21 14:36:40|4277.08|4277.08|4278.33|4278.33|4278.33|4278.33|4277.08|4277.08|0
1724251010000|2024-08-21 14:36:50|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1724251030000|2024-08-21 14:37:10|4277.1|4277.1|4277.44|4277.44|4277.44|4277.44|4277.1|4277.1|0
1724251040000|2024-08-21 14:37:20|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1724251050000|2024-08-21 14:37:30|4277.23|4277.23|4276.69|4276.69|4277.23|4277.23|4276.69|4276.69|0
1724251060000|2024-08-21 14:37:40|4276.82|4276.82|4277.23|4277.23|4277.23|4277.23|4276.82|4276.82|0
1724251080000|2024-08-21 14:38:00|4277.56|4277.56|4277.9|4277.9|4277.9|4277.9|4277.56|4277.56|0
1724251090000|2024-08-21 14:38:10|4278.23|4278.23|4278.34|4278.34|4278.34|4278.34|4278.23|4278.23|0
1724251100000|2024-08-21 14:38:20|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|4278.01|0
1724251110000|2024-08-21 14:38:30|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1724251120000|2024-08-21 14:38:40|4278.06|4278.06|4278.4|4278.4|4278.4|4278.4|4278.06|4278.06|0
1724251130000|2024-08-21 14:38:50|4278.37|4278.37|4278.03|4278.03|4278.37|4278.37|4278.03|4278.03|0
1724251140000|2024-08-21 14:39:00|4277.9|4277.9|4277.32|4277.32|4277.9|4277.9|4277.32|4277.32|0
1724251160000|2024-08-21 14:39:20|4277.25|4277.25|4277.02|4277.02|4277.25|4277.25|4277.02|4277.02|0
1724251170000|2024-08-21 14:39:30|4276.99|4276.99|4277.18|4277.18|4277.26|4277.26|4276.91|4276.91|0
1724251180000|2024-08-21 14:39:40|4277.54|4277.54|4277.8|4277.8|4277.8|4277.8|4277.54|4277.54|0
1724251220000|2024-08-21 14:40:20|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1724251230000|2024-08-21 14:40:30|4277.67|4277.67|4277.72|4277.72|4277.72|4277.72|4277.67|4277.67|0
1724251240000|2024-08-21 14:40:40|4277.65|4277.65|4277.52|4277.52|4277.65|4277.65|4277.52|4277.52|0
1724251260000|2024-08-21 14:41:00|4277.85|4277.85|4277.52|4277.52|4277.85|4277.85|4277.52|4277.52|0
1724251270000|2024-08-21 14:41:10|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1724251290000|2024-08-21 14:41:30|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1724251300000|2024-08-21 14:41:40|4277.37|4277.37|4278|4278|4278|4278|4277.21|4277.21|0
1724251310000|2024-08-21 14:41:50|4278.13|4278.13|4277.47|4277.47|4278.13|4278.13|4277.47|4277.47|0
1724251320000|2024-08-21 14:42:00|4277.91|4277.91|4278.32|4278.32|4278.32|4278.32|4277.91|4277.91|0
1724251350000|2024-08-21 14:42:30|4278.66|4278.66|4278.32|4278.32|4278.66|4278.66|4278.32|4278.32|0
1724251370000|2024-08-21 14:42:50|4278.19|4278.19|4277.86|4277.86|4278.19|4278.19|4277.86|4277.86|0
1724251380000|2024-08-21 14:43:00|4277.99|4277.99|4278.07|4278.07|4278.07|4278.07|4277.99|4277.99|0
1724251390000|2024-08-21 14:43:10|4278.4|4278.4|4279.2|4279.2|4279.2|4279.2|4278.4|4278.4|0
1724251400000|2024-08-21 14:43:20|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1724251410000|2024-08-21 14:43:30|4279.07|4279.07|4279.53|4279.53|4279.53|4279.53|4279.07|4279.07|0
1724251420000|2024-08-21 14:43:40|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|0
1724251430000|2024-08-21 14:43:50|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|4279.53|0
1724251450000|2024-08-21 14:44:10|4279.87|4279.87|4279.53|4279.53|4279.87|4279.87|4279.53|4279.53|0
1724251460000|2024-08-21 14:44:20|4279.48|4279.48|4279.76|4279.76|4279.76|4279.76|4279.42|4279.42|0
1724251470000|2024-08-21 14:44:30|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|0
1724251480000|2024-08-21 14:44:40|4279.82|4279.82|4279.02|4279.02|4280.26|4280.26|4279.02|4279.02|0
1724251490000|2024-08-21 14:44:50|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1724251500000|2024-08-21 14:45:00|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1724251520000|2024-08-21 14:45:20|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|0
1724251530000|2024-08-21 14:45:30|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1724251540000|2024-08-21 14:45:40|4278.72|4278.72|4278.59|4278.59|4278.72|4278.72|4278.59|4278.59|0
1724251550000|2024-08-21 14:45:50|4278.48|4278.48|4278.81|4278.81|4278.81|4278.81|4278.48|4278.48|0
1724251560000|2024-08-21 14:46:00|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1724251570000|2024-08-21 14:46:10|4279.28|4279.28|4279.82|4279.82|4279.82|4279.82|4279.28|4279.28|0
1724251580000|2024-08-21 14:46:20|4279.77|4279.77|4279.85|4279.85|4279.85|4279.85|4279.77|4279.77|0
1724251590000|2024-08-21 14:46:30|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1724251600000|2024-08-21 14:46:40|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1724251620000|2024-08-21 14:47:00|4280.34|4280.34|4280.38|4280.38|4280.38|4280.38|4280.34|4280.34|0
1724251630000|2024-08-21 14:47:10|4280.27|4280.27|4278.9|4278.9|4280.27|4280.27|4278.9|4278.9|0
1724251640000|2024-08-21 14:47:20|4278.57|4278.57|4278.21|4278.21|4278.57|4278.57|4278.21|4278.21|0
1724251650000|2024-08-21 14:47:30|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1724251660000|2024-08-21 14:47:40|4277.83|4277.83|4277.59|4277.59|4277.83|4277.83|4277.59|4277.59|0
1724251680000|2024-08-21 14:48:00|4277.25|4277.25|4276.56|4276.56|4277.25|4277.25|4276.56|4276.56|0
1724251690000|2024-08-21 14:48:10|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|0
1724251700000|2024-08-21 14:48:20|4276.43|4276.43|4275.75|4275.75|4276.43|4276.43|4275.75|4275.75|0
1724251710000|2024-08-21 14:48:30|4275.82|4275.82|4276.03|4276.03|4276.03|4276.03|4275.82|4275.82|0
1724251720000|2024-08-21 14:48:40|4276.16|4276.16|4276.83|4276.83|4276.83|4276.83|4276.16|4276.16|0
1724251730000|2024-08-21 14:48:50|4277.16|4277.16|4276.83|4276.83|4277.16|4277.16|4276.83|4276.83|0
1724251750000|2024-08-21 14:49:10|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1724251760000|2024-08-21 14:49:20|4276.57|4276.57|4276.34|4276.34|4276.57|4276.57|4276.34|4276.34|0
1724251770000|2024-08-21 14:49:30|4276.21|4276.21|4276.21|4276.21|4276.21|4276.21|4276.21|4276.21|0
1724251780000|2024-08-21 14:49:40|4276.08|4276.08|4275.94|4275.94|4276.08|4276.08|4275.94|4275.94|0
1724251790000|2024-08-21 14:49:50|4275.91|4275.91|4275.69|4275.69|4275.91|4275.91|4275.69|4275.69|0
1724251800000|2024-08-21 14:50:00|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|4276.02|0
1724251810000|2024-08-21 14:50:10|4275.69|4275.69|4273.03|4273.03|4275.69|4275.69|4273.03|4273.03|0
1724251840000|2024-08-21 14:50:40|4272.95|4272.95|4271.55|4271.55|4272.95|4272.95|4271.55|4271.55|0
1724251850000|2024-08-21 14:50:50|4271.41|4271.41|4271.26|4271.26|4271.41|4271.41|4271.26|4271.26|0
1724251860000|2024-08-21 14:51:00|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1724251870000|2024-08-21 14:51:10|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1724251880000|2024-08-21 14:51:20|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|0
1724251890000|2024-08-21 14:51:30|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1724251900000|2024-08-21 14:51:40|4270.5|4270.5|4269.79|4269.79|4270.5|4270.5|4269.79|4269.79|0
1724251910000|2024-08-21 14:51:50|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1724251920000|2024-08-21 14:52:00|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4269.9|4269.9|0
1724251930000|2024-08-21 14:52:10|4269.9|4269.9|4267.79|4267.79|4269.9|4269.9|4267.79|4267.79|0
1724251940000|2024-08-21 14:52:20|4267.39|4267.39|4267.19|4267.19|4267.39|4267.39|4267.06|4267.06|0
1724251950000|2024-08-21 14:52:30|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1724251960000|2024-08-21 14:52:40|4267.49|4267.49|4267|4267|4267.49|4267.49|4267|4267|0
1724251970000|2024-08-21 14:52:50|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1724251980000|2024-08-21 14:53:00|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1724251990000|2024-08-21 14:53:10|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1724252000000|2024-08-21 14:53:20|4267.91|4267.91|4268.01|4268.01|4268.01|4268.01|4267.21|4267.21|0
1724252010000|2024-08-21 14:53:30|4267.93|4267.93|4267.8|4267.8|4267.93|4267.93|4267.8|4267.8|0
1724252020000|2024-08-21 14:53:40|4268.02|4268.02|4267.67|4267.67|4268.02|4268.02|4267.67|4267.67|0
1724252060000|2024-08-21 14:54:20|4267.53|4267.53|4266.87|4266.87|4267.53|4267.53|4266.87|4266.87|0
1724252070000|2024-08-21 14:54:30|4266.64|4266.64|4267.18|4267.18|4267.31|4267.31|4266.64|4266.64|0
1724252080000|2024-08-21 14:54:40|4267.31|4267.31|4266.98|4266.98|4267.31|4267.31|4266.98|4266.98|0
1724252090000|2024-08-21 14:54:50|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1724252100000|2024-08-21 14:55:00|4267|4267|4267|4267|4267|4267|4267|4267|0
1724252110000|2024-08-21 14:55:10|4266.92|4266.92|4266.77|4266.77|4266.92|4266.92|4266.77|4266.77|0
1724252120000|2024-08-21 14:55:20|4266.64|4266.64|4265.87|4265.87|4266.64|4266.64|4265.87|4265.87|0
1724252140000|2024-08-21 14:55:40|4266.2|4266.2|4266.43|4266.43|4266.43|4266.43|4266.2|4266.2|0
1724252160000|2024-08-21 14:56:00|4266.07|4266.07|4265.74|4265.74|4266.07|4266.07|4265.74|4265.74|0
1724252180000|2024-08-21 14:56:20|4266.07|4266.07|4266.2|4266.2|4266.2|4266.2|4266.07|4266.07|0
1724252190000|2024-08-21 14:56:30|4266.17|4266.17|4265.89|4265.89|4266.17|4266.17|4265.89|4265.89|0
1724252200000|2024-08-21 14:56:40|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1724252220000|2024-08-21 14:57:00|4266|4266|4266|4266|4266|4266|4266|4266|0
1724252230000|2024-08-21 14:57:10|4266.14|4266.14|4266.96|4266.96|4266.96|4266.96|4266.14|4266.14|0
1724252240000|2024-08-21 14:57:20|4266.83|4266.83|4267.14|4267.14|4267.28|4267.28|4266.83|4266.83|0
1724252250000|2024-08-21 14:57:30|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1724252260000|2024-08-21 14:57:40|4267.74|4267.74|4268.07|4268.07|4268.07|4268.07|4267.74|4267.74|0
1724252270000|2024-08-21 14:57:50|4268.52|4268.52|4268.74|4268.74|4268.74|4268.74|4268.52|4268.52|0
1724252290000|2024-08-21 14:58:10|4268.82|4268.82|4268.95|4268.95|4268.95|4268.95|4268.82|4268.82|0
1724252300000|2024-08-21 14:58:20|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1724252310000|2024-08-21 14:58:30|4269.14|4269.14|4269.44|4269.44|4269.44|4269.44|4269.14|4269.14|0
1724252320000|2024-08-21 14:58:40|4270.03|4270.03|4269.83|4269.83|4270.16|4270.16|4269.83|4269.83|0
1724252330000|2024-08-21 14:58:50|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1724252340000|2024-08-21 14:59:00|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1724252350000|2024-08-21 14:59:10|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1724252360000|2024-08-21 14:59:20|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1724252380000|2024-08-21 14:59:40|4269.43|4269.43|4270.03|4270.03|4270.03|4270.03|4269.43|4269.43|0
1724252390000|2024-08-21 14:59:50|4270.11|4270.11|4270.16|4270.16|4270.16|4270.16|4270.11|4270.11|0
1724252400000|2024-08-21 15:00:00|4270.07|4270.07|4268.98|4268.98|4270.07|4270.07|4268.98|4268.98|0
1724252410000|2024-08-21 15:00:10|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|4269.32|0
1724252420000|2024-08-21 15:00:20|4269.2|4269.2|4268.51|4268.51|4269.2|4269.2|4268.51|4268.51|0
1724252430000|2024-08-21 15:00:30|4268.65|4268.65|4268.78|4268.78|4268.78|4268.78|4268.65|4268.65|0
1724252440000|2024-08-21 15:00:40|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1724252460000|2024-08-21 15:01:00|4268.98|4268.98|4268.65|4268.65|4268.98|4268.98|4268.65|4268.65|0
1724252470000|2024-08-21 15:01:10|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1724252480000|2024-08-21 15:01:20|4268.45|4268.45|4268.24|4268.24|4268.45|4268.45|4268.24|4268.24|0
1724252490000|2024-08-21 15:01:30|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1724252500000|2024-08-21 15:01:40|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|4267.88|0
1724252510000|2024-08-21 15:01:50|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1724252520000|2024-08-21 15:02:00|4268.29|4268.29|4268.62|4268.62|4268.62|4268.62|4268.29|4268.29|0
1724252530000|2024-08-21 15:02:10|4268.75|4268.75|4269.08|4269.08|4269.08|4269.08|4268.75|4268.75|0
1724252540000|2024-08-21 15:02:20|4269.28|4269.28|4268.59|4268.59|4269.28|4269.28|4268.59|4268.59|0
1724252550000|2024-08-21 15:02:30|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1724252580000|2024-08-21 15:03:00|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1724252590000|2024-08-21 15:03:10|4269.09|4269.09|4269.24|4269.24|4269.24|4269.24|4269.09|4269.09|0
1724252600000|2024-08-21 15:03:20|4269.54|4269.54|4270.16|4270.16|4270.19|4270.19|4269.54|4269.54|0
1724252610000|2024-08-21 15:03:30|4270.4|4270.4|4270.94|4270.94|4270.94|4270.94|4270.38|4270.38|0
1724252630000|2024-08-21 15:03:50|4271.27|4271.27|4271.2|4271.2|4271.27|4271.27|4271.2|4271.2|0
1724252640000|2024-08-21 15:04:00|4271.33|4271.33|4271.77|4271.77|4271.77|4271.77|4271.33|4271.33|0
1724252660000|2024-08-21 15:04:20|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1724252670000|2024-08-21 15:04:30|4271.31|4271.31|4271.17|4271.17|4271.31|4271.31|4271.17|4271.17|0
1724252680000|2024-08-21 15:04:40|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1724252690000|2024-08-21 15:04:50|4270.73|4270.73|4270.97|4270.97|4270.97|4270.97|4270.73|4270.73|0
1724252700000|2024-08-21 15:05:00|4271.31|4271.31|4271.91|4271.91|4271.91|4271.91|4271.31|4271.31|0
1724252710000|2024-08-21 15:05:10|4271.9|4271.9|4272.01|4272.01|4272.01|4272.01|4271.9|4271.9|0
1724252720000|2024-08-21 15:05:20|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1724252730000|2024-08-21 15:05:30|4272.61|4272.61|4273.45|4273.45|4273.45|4273.45|4272.61|4272.61|0
1724252740000|2024-08-21 15:05:40|4273.53|4273.53|4273.2|4273.2|4273.53|4273.53|4273.2|4273.2|0
1724252750000|2024-08-21 15:05:50|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1724252760000|2024-08-21 15:06:00|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1724252770000|2024-08-21 15:06:10|4273.27|4273.27|4273.21|4273.21|4273.35|4273.35|4273.21|4273.21|0
1724252790000|2024-08-21 15:06:30|4273.35|4273.35|4273.68|4273.68|4273.68|4273.68|4273.35|4273.35|0
1724252810000|2024-08-21 15:06:50|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1724252820000|2024-08-21 15:07:00|4274.05|4274.05|4274.72|4274.72|4274.72|4274.72|4274.05|4274.05|0
1724252830000|2024-08-21 15:07:10|4275.05|4275.05|4274.83|4274.83|4275.05|4275.05|4274.83|4274.83|0
1724252860000|2024-08-21 15:07:40|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1724252870000|2024-08-21 15:07:50|4274.36|4274.36|4274.5|4274.5|4274.5|4274.5|4274.36|4274.36|0
1724252880000|2024-08-21 15:08:00|4274.83|4274.83|4274.25|4274.25|4274.83|4274.83|4274.18|4274.18|0
1724252900000|2024-08-21 15:08:20|4274.33|4274.33|4275.07|4275.07|4275.07|4275.07|4274.33|4274.33|0
1724252930000|2024-08-21 15:08:50|4275.12|4275.12|4275.53|4275.53|4275.53|4275.53|4275.12|4275.12|0
1724252960000|2024-08-21 15:09:20|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|0
1724252970000|2024-08-21 15:09:30|4275.46|4275.46|4275.47|4275.47|4275.54|4275.54|4275.21|4275.21|0
1724252980000|2024-08-21 15:09:40|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1724252990000|2024-08-21 15:09:50|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1724253010000|2024-08-21 15:10:10|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1724253020000|2024-08-21 15:10:20|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|4276.13|0
1724253030000|2024-08-21 15:10:30|4276.27|4276.27|4276.44|4276.44|4276.52|4276.52|4276.27|4276.27|0
1724253040000|2024-08-21 15:10:40|4276.11|4276.11|4276.33|4276.33|4276.47|4276.47|4276.11|4276.11|0
1724253060000|2024-08-21 15:11:00|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|4276.41|0
1724253070000|2024-08-21 15:11:10|4276.52|4276.52|4276.79|4276.79|4276.79|4276.79|4276.52|4276.52|0
1724253080000|2024-08-21 15:11:20|4277.12|4277.12|4277.7|4277.7|4277.7|4277.7|4277.12|4277.12|0
1724253090000|2024-08-21 15:11:30|4277.59|4277.59|4277.12|4277.12|4277.59|4277.59|4277.12|4277.12|0
1724253110000|2024-08-21 15:11:50|4276.79|4276.79|4276.68|4276.68|4276.79|4276.79|4276.68|4276.68|0
1724253120000|2024-08-21 15:12:00|4276.79|4276.79|4276.93|4276.93|4276.93|4276.93|4276.6|4276.6|0
1724253130000|2024-08-21 15:12:10|4277.05|4277.05|4277.04|4277.04|4277.05|4277.05|4277.04|4277.04|0
1724253140000|2024-08-21 15:12:20|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|4276.71|0
1724253160000|2024-08-21 15:12:40|4277.04|4277.04|4276.65|4276.65|4277.04|4277.04|4276.65|4276.65|0
1724253170000|2024-08-21 15:12:50|4276.52|4276.52|4276.07|4276.07|4276.52|4276.52|4276.07|4276.07|0
1724253200000|2024-08-21 15:13:20|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|0
1724253210000|2024-08-21 15:13:30|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1724253220000|2024-08-21 15:13:40|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1724253230000|2024-08-21 15:13:50|4275.7|4275.7|4276.04|4276.04|4276.04|4276.04|4275.7|4275.7|0
1724253240000|2024-08-21 15:14:00|4276.17|4276.17|4275.83|4275.83|4276.17|4276.17|4275.83|4275.83|0
1724253260000|2024-08-21 15:14:20|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|0
1724253270000|2024-08-21 15:14:30|4275.63|4275.63|4275.89|4275.89|4275.97|4275.97|4275.63|4275.63|0
1724253300000|2024-08-21 15:15:00|4275.56|4275.56|4275.76|4275.76|4275.76|4275.76|4275.43|4275.43|0
1724253320000|2024-08-21 15:15:20|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|0
1724253330000|2024-08-21 15:15:30|4275.35|4275.35|4275.55|4275.55|4275.68|4275.68|4275.35|4275.35|0
1724253350000|2024-08-21 15:15:50|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|0
1724253360000|2024-08-21 15:16:00|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|4275.61|0
1724253370000|2024-08-21 15:16:10|4275.27|4275.27|4275.05|4275.05|4275.27|4275.27|4274.71|4274.71|0
1724253380000|2024-08-21 15:16:20|4274.71|4274.71|4274.44|4274.44|4274.71|4274.71|4274.44|4274.44|0
1724253390000|2024-08-21 15:16:30|4274.36|4274.36|4273.78|4273.78|4274.36|4274.36|4273.78|4273.78|0
1724253400000|2024-08-21 15:16:40|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|4273.56|0
1724253420000|2024-08-21 15:17:00|4273.51|4273.51|4273.56|4273.56|4273.56|4273.56|4273.51|4273.51|0
1724253440000|2024-08-21 15:17:20|4273.43|4273.43|4272.96|4272.96|4273.43|4273.43|4272.96|4272.96|0
1724253460000|2024-08-21 15:17:40|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1724253470000|2024-08-21 15:17:50|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1724253480000|2024-08-21 15:18:00|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1724253490000|2024-08-21 15:18:10|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|4273.39|0
1724253500000|2024-08-21 15:18:20|4273.72|4273.72|4273.53|4273.53|4273.72|4273.72|4273.53|4273.53|0
1724253510000|2024-08-21 15:18:30|4273.4|4273.4|4273.57|4273.57|4273.61|4273.61|4273.4|4273.4|0
1724253520000|2024-08-21 15:18:40|4273.52|4273.52|4273.74|4273.74|4273.74|4273.74|4273.52|4273.52|0
1724253530000|2024-08-21 15:18:50|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1724253540000|2024-08-21 15:19:00|4273.18|4273.18|4272.92|4272.92|4273.18|4273.18|4272.92|4272.92|0
1724253550000|2024-08-21 15:19:10|4272.58|4272.58|4272.47|4272.47|4272.58|4272.58|4272.47|4272.47|0
1724253560000|2024-08-21 15:19:20|4272.34|4272.34|4272.28|4272.28|4272.34|4272.34|4272.28|4272.28|0
1724253570000|2024-08-21 15:19:30|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1724253580000|2024-08-21 15:19:40|4272.58|4272.58|4272.17|4272.17|4272.58|4272.58|4272.16|4272.16|0
1724253590000|2024-08-21 15:19:50|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1724253600000|2024-08-21 15:20:00|4272.17|4272.17|4272.09|4272.09|4272.17|4272.17|4272.09|4272.09|0
1724253610000|2024-08-21 15:20:10|4272.17|4272.17|4271.7|4271.7|4272.17|4272.17|4271.7|4271.7|0
1724253630000|2024-08-21 15:20:30|4272.04|4272.04|4272.37|4272.37|4272.37|4272.37|4272.04|4272.04|0
1724253640000|2024-08-21 15:20:40|4272.24|4272.24|4272.1|4272.1|4272.24|4272.24|4272.1|4272.1|0
1724253660000|2024-08-21 15:21:00|4272.22|4272.22|4271.44|4271.44|4272.22|4272.22|4271.44|4271.44|0
1724253670000|2024-08-21 15:21:10|4271.36|4271.36|4271.7|4271.7|4271.7|4271.7|4271.36|4271.36|0
1724253690000|2024-08-21 15:21:30|4271.77|4271.77|4272.41|4272.41|4272.48|4272.48|4271.77|4271.77|0
1724253700000|2024-08-21 15:21:40|4272.26|4272.26|4272.33|4272.33|4272.33|4272.33|4272.26|4272.26|0
1724253710000|2024-08-21 15:21:50|4272.22|4272.22|4271.89|4271.89|4272.22|4272.22|4271.89|4271.89|0
1724253740000|2024-08-21 15:22:20|4272.22|4272.22|4272.09|4272.09|4272.22|4272.22|4272.09|4272.09|0
1724253750000|2024-08-21 15:22:30|4271.75|4271.75|4272.16|4272.16|4272.16|4272.16|4271.75|4271.75|0
1724253770000|2024-08-21 15:22:50|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|4272.43|0
1724253790000|2024-08-21 15:23:10|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1724253800000|2024-08-21 15:23:20|4271.96|4271.96|4272.41|4272.41|4272.41|4272.41|4271.94|4271.94|0
1724253810000|2024-08-21 15:23:30|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1724253820000|2024-08-21 15:23:40|4272.76|4272.76|4272.43|4272.43|4272.76|4272.76|4272.43|4272.43|0
1724253830000|2024-08-21 15:23:50|4272.51|4272.51|4273.03|4273.03|4273.03|4273.03|4272.51|4272.51|0
1724253840000|2024-08-21 15:24:00|4273.1|4273.1|4272.39|4272.39|4273.1|4273.1|4272.39|4272.39|0
1724253850000|2024-08-21 15:24:10|4272.06|4272.06|4271.93|4271.93|4272.26|4272.26|4271.93|4271.93|0
1724253870000|2024-08-21 15:24:30|4271.79|4271.79|4271.49|4271.49|4271.79|4271.79|4271.49|4271.49|0
1724253880000|2024-08-21 15:24:40|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1724253890000|2024-08-21 15:24:50|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1724253900000|2024-08-21 15:25:00|4271.76|4271.76|4272.5|4272.5|4272.5|4272.5|4271.76|4271.76|0
1724253920000|2024-08-21 15:25:20|4271.84|4271.84|4271.59|4271.59|4271.84|4271.84|4271.59|4271.59|0
1724253940000|2024-08-21 15:25:40|4271.52|4271.52|4271.54|4271.54|4271.54|4271.54|4271.52|4271.52|0
1724253950000|2024-08-21 15:25:50|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1724253960000|2024-08-21 15:26:00|4271.22|4271.22|4271.35|4271.35|4271.35|4271.35|4271.22|4271.22|0
1724253980000|2024-08-21 15:26:20|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1724253990000|2024-08-21 15:26:30|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1724254000000|2024-08-21 15:26:40|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1724254010000|2024-08-21 15:26:50|4269.64|4269.64|4269.51|4269.51|4269.64|4269.64|4269.51|4269.51|0
1724254020000|2024-08-21 15:27:00|4269.64|4269.64|4270.23|4270.23|4270.31|4270.31|4269.64|4269.64|0
1724254030000|2024-08-21 15:27:10|4270.1|4270.1|4269.36|4269.36|4270.44|4270.44|4269.23|4269.23|0
1724254040000|2024-08-21 15:27:20|4269.69|4269.69|4270.16|4270.16|4270.16|4270.16|4269.69|4269.69|0
1724254050000|2024-08-21 15:27:30|4270.23|4270.23|4270.42|4270.42|4270.42|4270.42|4270.23|4270.23|0
1724254060000|2024-08-21 15:27:40|4270.35|4270.35|4270.44|4270.44|4270.44|4270.44|4270.21|4270.21|0
1724254070000|2024-08-21 15:27:50|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1724254080000|2024-08-21 15:28:00|4270.21|4270.21|4270.18|4270.18|4270.21|4270.21|4270.18|4270.18|0
1724254090000|2024-08-21 15:28:10|4270.41|4270.41|4270.54|4270.54|4270.54|4270.54|4270.41|4270.41|0
1724254100000|2024-08-21 15:28:20|4270.87|4270.87|4271.99|4271.99|4271.99|4271.99|4270.87|4270.87|0
1724254110000|2024-08-21 15:28:30|4272.11|4272.11|4272.66|4272.66|4272.8|4272.8|4272.11|4272.11|0
1724254120000|2024-08-21 15:28:40|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1724254130000|2024-08-21 15:28:50|4272.25|4272.25|4272.23|4272.23|4272.25|4272.25|4272.12|4272.12|0
1724254140000|2024-08-21 15:29:00|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1724254150000|2024-08-21 15:29:10|4271.94|4271.94|4271.53|4271.53|4271.94|4271.94|4271.53|4271.53|0
1724254170000|2024-08-21 15:29:30|4272.09|4272.09|4271.75|4271.75|4272.09|4272.09|4271.64|4271.64|0
1724254180000|2024-08-21 15:29:40|4271.82|4271.82|4272.44|4272.44|4272.52|4272.52|4271.71|4271.71|0
1724254190000|2024-08-21 15:29:50|4272.33|4272.33|4273.03|4273.03|4273.07|4273.07|4271.96|4271.96|0
1724310900000|2024-08-22 07:15:00|4272.19|4272.19|4277.54|4277.54|4278.62|4278.62|4272.19|4272.19|0
1724310910000|2024-08-22 07:15:10|4276.76|4276.76|4276.87|4276.87|4276.87|4276.87|4276.65|4276.65|0
1724310920000|2024-08-22 07:15:20|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1724310930000|2024-08-22 07:15:30|4277.54|4277.54|4278.18|4278.18|4278.34|4278.34|4277.54|4277.54|0
1724310940000|2024-08-22 07:15:40|4278.29|4278.29|4278.16|4278.16|4278.29|4278.29|4278.16|4278.16|0
1724310950000|2024-08-22 07:15:50|4277.89|4277.89|4276.71|4276.71|4277.89|4277.89|4276.71|4276.71|0
1724310960000|2024-08-22 07:16:00|4276.22|4276.22|4275.66|4275.66|4276.22|4276.22|4275.66|4275.66|0
1724310970000|2024-08-22 07:16:10|4275.74|4275.74|4275.07|4275.07|4275.74|4275.74|4274.74|4274.74|0
1724310980000|2024-08-22 07:16:20|4275.2|4275.2|4275.87|4275.87|4275.87|4275.87|4275.2|4275.2|0
1724310990000|2024-08-22 07:16:30|4276|4276|4275.89|4275.89|4276|4276|4275.89|4275.89|0
1724311000000|2024-08-22 07:16:40|4276.56|4276.56|4276.79|4276.79|4277.01|4277.01|4276.56|4276.56|0
1724311010000|2024-08-22 07:16:50|4276.45|4276.45|4276|4276|4276.45|4276.45|4276|4276|0
1724311020000|2024-08-22 07:17:00|4276.27|4276.27|4276.16|4276.16|4276.27|4276.27|4275.94|4275.94|0
1724311030000|2024-08-22 07:17:10|4275.49|4275.49|4273.95|4273.95|4275.49|4275.49|4273.95|4273.95|0
1724311040000|2024-08-22 07:17:20|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1724311050000|2024-08-22 07:17:30|4274.15|4274.15|4273.07|4273.07|4274.15|4274.15|4273.07|4273.07|0
1724311070000|2024-08-22 07:17:50|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1724311080000|2024-08-22 07:18:00|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1724311090000|2024-08-22 07:18:10|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1724311100000|2024-08-22 07:18:20|4272.86|4272.86|4271.41|4271.41|4272.86|4272.86|4271.41|4271.41|0
1724311120000|2024-08-22 07:18:40|4271.18|4271.18|4271.37|4271.37|4271.37|4271.37|4271.18|4271.18|0
1724311130000|2024-08-22 07:18:50|4271.15|4271.15|4271.31|4271.31|4271.31|4271.31|4271.15|4271.15|0
1724311140000|2024-08-22 07:19:00|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1724311150000|2024-08-22 07:19:10|4271.75|4271.75|4271.53|4271.53|4271.75|4271.75|4271.53|4271.53|0
1724311180000|2024-08-22 07:19:40|4271.34|4271.34|4271.42|4271.42|4271.42|4271.42|4271.34|4271.34|0
1724311190000|2024-08-22 07:19:50|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1724311200000|2024-08-22 07:20:00|4271.42|4271.42|4271.57|4271.57|4271.57|4271.57|4271.42|4271.42|0
1724311210000|2024-08-22 07:20:10|4271.08|4271.08|4270.19|4270.19|4271.08|4271.08|4270.19|4270.19|0
1724311220000|2024-08-22 07:20:20|4270.28|4270.28|4269.83|4269.83|4270.28|4270.28|4269.83|4269.83|0
1724311230000|2024-08-22 07:20:30|4269.17|4269.17|4268.08|4268.08|4269.17|4269.17|4268.08|4268.08|0
1724311240000|2024-08-22 07:20:40|4267.7|4267.7|4267.25|4267.25|4267.7|4267.7|4267.25|4267.25|0
1724311250000|2024-08-22 07:20:50|4267.52|4267.52|4266.8|4266.8|4267.52|4267.52|4266.8|4266.8|0
1724311260000|2024-08-22 07:21:00|4266.86|4266.86|4267.28|4267.28|4267.28|4267.28|4265.94|4265.94|0
1724311270000|2024-08-22 07:21:10|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1724311280000|2024-08-22 07:21:20|4267.64|4267.64|4268.44|4268.44|4268.44|4268.44|4267.64|4267.64|0
1724311290000|2024-08-22 07:21:30|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1724311300000|2024-08-22 07:21:40|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1724311310000|2024-08-22 07:21:50|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1724311320000|2024-08-22 07:22:00|4269.02|4269.02|4268.31|4268.31|4269.02|4269.02|4268.31|4268.31|0
1724311330000|2024-08-22 07:22:10|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1724311340000|2024-08-22 07:22:20|4267.84|4267.84|4267.17|4267.17|4267.84|4267.84|4267.17|4267.17|0
1724311350000|2024-08-22 07:22:30|4266.66|4266.66|4266.74|4266.74|4266.74|4266.74|4266.66|4266.66|0
1724311360000|2024-08-22 07:22:40|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|4266.87|0
1724311380000|2024-08-22 07:23:00|4266.74|4266.74|4265.55|4265.55|4266.74|4266.74|4265.34|4265.34|0
1724311390000|2024-08-22 07:23:10|4265.46|4265.46|4265.81|4265.81|4266.3|4266.3|4265.3|4265.3|0
1724311400000|2024-08-22 07:23:20|4265.72|4265.72|4264.9|4264.9|4265.72|4265.72|4264.9|4264.9|0
1724311410000|2024-08-22 07:23:30|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1724311420000|2024-08-22 07:23:40|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1724311440000|2024-08-22 07:24:00|4266.32|4266.32|4266.05|4266.05|4266.32|4266.32|4266.05|4266.05|0
1724311450000|2024-08-22 07:24:10|4266.02|4266.02|4266.42|4266.42|4266.42|4266.42|4266.02|4266.02|0
1724311460000|2024-08-22 07:24:20|4265.75|4265.75|4266.42|4266.42|4266.42|4266.42|4265.75|4265.75|0
1724311470000|2024-08-22 07:24:30|4266.29|4266.29|4265.71|4265.71|4266.4|4266.4|4265.39|4265.39|0
1724311480000|2024-08-22 07:24:40|4266.04|4266.04|4265.64|4265.64|4266.04|4266.04|4265.5|4265.5|0
1724311500000|2024-08-22 07:25:00|4265.56|4265.56|4264.83|4264.83|4265.75|4265.75|4264.83|4264.83|0
1724311510000|2024-08-22 07:25:10|4264.5|4264.5|4264.68|4264.68|4264.68|4264.68|4264.33|4264.33|0
1724311530000|2024-08-22 07:25:30|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1724311550000|2024-08-22 07:25:50|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1724311560000|2024-08-22 07:26:00|4264.34|4264.34|4263.19|4263.19|4264.34|4264.34|4263.19|4263.19|0
1724311570000|2024-08-22 07:26:10|4260.83|4260.83|4261.16|4261.16|4261.16|4261.16|4260.83|4260.83|0
1724311580000|2024-08-22 07:26:20|4262.16|4262.16|4261.83|4261.83|4262.16|4262.16|4261.83|4261.83|0
1724311590000|2024-08-22 07:26:30|4262.19|4262.19|4263.45|4263.45|4263.45|4263.45|4262.19|4262.19|0
1724311600000|2024-08-22 07:26:40|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1724311610000|2024-08-22 07:26:50|4263.66|4263.66|4263.39|4263.39|4263.66|4263.66|4263.39|4263.39|0
1724311620000|2024-08-22 07:27:00|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1724311630000|2024-08-22 07:27:10|4263.58|4263.58|4263.92|4263.92|4263.92|4263.92|4263.58|4263.58|0
1724311640000|2024-08-22 07:27:20|4264.36|4264.36|4264.76|4264.76|4264.76|4264.76|4264.36|4264.36|0
1724311660000|2024-08-22 07:27:40|4264.89|4264.89|4264.94|4264.94|4264.94|4264.94|4264.89|4264.89|0
1724311670000|2024-08-22 07:27:50|4265.94|4265.94|4266.16|4266.16|4266.5|4266.5|4265.5|4265.5|0
1724311680000|2024-08-22 07:28:00|4266.03|4266.03|4265.9|4265.9|4266.03|4266.03|4265.9|4265.9|0
1724311690000|2024-08-22 07:28:10|4265.79|4265.79|4265.1|4265.1|4265.79|4265.79|4264.89|4264.89|0
1724311730000|2024-08-22 07:28:50|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1724311740000|2024-08-22 07:29:00|4264.91|4264.91|4265|4265|4265.14|4265.14|4264.91|4264.91|0
1724311750000|2024-08-22 07:29:10|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1724311760000|2024-08-22 07:29:20|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1724311770000|2024-08-22 07:29:30|4265.31|4265.31|4265.36|4265.36|4265.36|4265.36|4265.23|4265.23|0
1724311790000|2024-08-22 07:29:50|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1724311800000|2024-08-22 07:30:00|4265.08|4265.08|4257.26|4257.26|4265.08|4265.08|4255.59|4255.59|0
1724311810000|2024-08-22 07:30:10|4257.37|4257.37|4257.14|4257.14|4257.92|4257.92|4257.03|4257.03|0
1724311820000|2024-08-22 07:30:20|4257.08|4257.08|4258.52|4258.52|4258.52|4258.52|4257.08|4257.08|0
1724311830000|2024-08-22 07:30:30|4258.97|4258.97|4258.08|4258.08|4258.97|4258.97|4258.08|4258.08|0
1724311840000|2024-08-22 07:30:40|4257.23|4257.23|4256.97|4256.97|4257.23|4257.23|4256.83|4256.83|0
1724311850000|2024-08-22 07:30:50|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1724311860000|2024-08-22 07:31:00|4256.85|4256.85|4256.28|4256.28|4256.85|4256.85|4256.28|4256.28|0
1724311870000|2024-08-22 07:31:10|4256.01|4256.01|4256.03|4256.03|4256.03|4256.03|4255.9|4255.9|0
1724311880000|2024-08-22 07:31:20|4255.76|4255.76|4254.7|4254.7|4255.76|4255.76|4253.09|4253.09|0
1724311890000|2024-08-22 07:31:30|4255.05|4255.05|4255.92|4255.92|4255.92|4255.92|4255.05|4255.05|0
1724311900000|2024-08-22 07:31:40|4256|4256|4256.17|4256.17|4256.17|4256.17|4256|4256|0
1724311910000|2024-08-22 07:31:50|4255.81|4255.81|4255.81|4255.81|4255.94|4255.94|4255.54|4255.54|0
1724311920000|2024-08-22 07:32:00|4254.81|4254.81|4254.59|4254.59|4254.81|4254.81|4254.59|4254.59|0
1724311930000|2024-08-22 07:32:10|4254.36|4254.36|4252.39|4252.39|4254.9|4254.9|4251.93|4251.93|0
1724311940000|2024-08-22 07:32:20|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1724311950000|2024-08-22 07:32:30|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1724311960000|2024-08-22 07:32:40|4253.19|4253.19|4253.23|4253.23|4253.32|4253.32|4253.19|4253.19|0
1724311970000|2024-08-22 07:32:50|4252.96|4252.96|4253.03|4253.03|4253.36|4253.36|4252.96|4252.96|0
1724311980000|2024-08-22 07:33:00|4254.03|4254.03|4254.52|4254.52|4254.52|4254.52|4254.03|4254.03|0
1724311990000|2024-08-22 07:33:10|4255.19|4255.19|4255.63|4255.63|4255.63|4255.63|4255.19|4255.19|0
1724312000000|2024-08-22 07:33:20|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|0
1724312010000|2024-08-22 07:33:30|4254.3|4254.3|4253.85|4253.85|4254.3|4254.3|4253.85|4253.85|0
1724312020000|2024-08-22 07:33:40|4253.87|4253.87|4253.05|4253.05|4253.87|4253.87|4253.05|4253.05|0
1724312030000|2024-08-22 07:33:50|4253.27|4253.27|4253.5|4253.5|4253.5|4253.5|4253.16|4253.16|0
1724312040000|2024-08-22 07:34:00|4253.72|4253.72|4253.48|4253.48|4253.72|4253.72|4253.48|4253.48|0
1724312050000|2024-08-22 07:34:10|4253.81|4253.81|4253.45|4253.45|4253.81|4253.81|4253.45|4253.45|0
1724312060000|2024-08-22 07:34:20|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1724312070000|2024-08-22 07:34:30|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1724312080000|2024-08-22 07:34:40|4253.34|4253.34|4254.1|4254.1|4254.1|4254.1|4253.34|4253.34|0
1724312090000|2024-08-22 07:34:50|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1724312100000|2024-08-22 07:35:00|4254.83|4254.83|4255.83|4255.83|4255.83|4255.83|4254.83|4254.83|0
1724312110000|2024-08-22 07:35:10|4255.9|4255.9|4255.94|4255.94|4255.94|4255.94|4255.83|4255.83|0
1724312120000|2024-08-22 07:35:20|4256.02|4256.02|4254.9|4254.9|4256.02|4256.02|4254.9|4254.9|0
1724312130000|2024-08-22 07:35:30|4254.63|4254.63|4254.9|4254.9|4254.9|4254.9|4254.63|4254.63|0
1724312140000|2024-08-22 07:35:40|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1724312150000|2024-08-22 07:35:50|4255.14|4255.14|4255.28|4255.28|4255.28|4255.28|4255.14|4255.14|0
1724312160000|2024-08-22 07:36:00|4255.31|4255.31|4255.06|4255.06|4255.31|4255.31|4255.06|4255.06|0
1724312170000|2024-08-22 07:36:10|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|0
1724312190000|2024-08-22 07:36:30|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|0
1724312210000|2024-08-22 07:36:50|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1724312220000|2024-08-22 07:37:00|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1724312230000|2024-08-22 07:37:10|4255.75|4255.75|4255.97|4255.97|4255.97|4255.97|4255.75|4255.75|0
1724312260000|2024-08-22 07:37:40|4256.01|4256.01|4256|4256|4256.01|4256.01|4255.77|4255.77|0
1724312270000|2024-08-22 07:37:50|4255.73|4255.73|4255.62|4255.62|4255.73|4255.73|4255.62|4255.62|0
1724312280000|2024-08-22 07:38:00|4255.51|4255.51|4255.62|4255.62|4255.62|4255.62|4255.51|4255.51|0
1724312290000|2024-08-22 07:38:10|4255.7|4255.7|4256.21|4256.21|4256.21|4256.21|4255.7|4255.7|0
1724312300000|2024-08-22 07:38:20|4256.18|4256.18|4255.84|4255.84|4256.18|4256.18|4255.84|4255.84|0
1724312310000|2024-08-22 07:38:30|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1724312320000|2024-08-22 07:38:40|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1724312330000|2024-08-22 07:38:50|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1724312340000|2024-08-22 07:39:00|4257.4|4257.4|4256.53|4256.53|4257.4|4257.4|4256.19|4256.19|0
1724312350000|2024-08-22 07:39:10|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1724312360000|2024-08-22 07:39:20|4256.73|4256.73|4257.96|4257.96|4258.11|4258.11|4256.73|4256.73|0
1724312370000|2024-08-22 07:39:30|4258.19|4258.19|4258.38|4258.38|4258.38|4258.38|4258.19|4258.19|0
1724312390000|2024-08-22 07:39:50|4258.6|4258.6|4258.82|4258.82|4258.82|4258.82|4258.6|4258.6|0
1724312400000|2024-08-22 07:40:00|4258.78|4258.78|4259.11|4259.11|4259.11|4259.11|4258.78|4258.78|0
1724312410000|2024-08-22 07:40:10|4258.96|4258.96|4259.19|4259.19|4259.19|4259.19|4258.96|4258.96|0
1724312420000|2024-08-22 07:40:20|4259.86|4259.86|4260.86|4260.86|4260.86|4260.86|4259.86|4259.86|0
1724312430000|2024-08-22 07:40:30|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1724312440000|2024-08-22 07:40:40|4260.86|4260.86|4260.66|4260.66|4260.86|4260.86|4260.52|4260.52|0
1724312460000|2024-08-22 07:41:00|4260.5|4260.5|4260.17|4260.17|4260.5|4260.5|4260.17|4260.17|0
1724312480000|2024-08-22 07:41:20|4260.19|4260.19|4260.72|4260.72|4260.83|4260.83|4260.19|4260.19|0
1724312500000|2024-08-22 07:41:40|4261.05|4261.05|4261.46|4261.46|4261.46|4261.46|4261.05|4261.05|0
1724312510000|2024-08-22 07:41:50|4261.8|4261.8|4262.47|4262.47|4262.47|4262.47|4261.67|4261.67|0
1724312530000|2024-08-22 07:42:10|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1724312540000|2024-08-22 07:42:20|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1724312550000|2024-08-22 07:42:30|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1724312610000|2024-08-22 07:43:30|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1724312640000|2024-08-22 07:44:00|4264.49|4264.49|4264.82|4264.82|4264.82|4264.82|4264.15|4264.15|0
1724312650000|2024-08-22 07:44:10|4263.22|4263.22|4262.73|4262.73|4263.22|4263.22|4262.73|4262.73|0
1724312670000|2024-08-22 07:44:30|4262.79|4262.79|4262.34|4262.34|4262.79|4262.79|4262.34|4262.34|0
1724312680000|2024-08-22 07:44:40|4262.23|4262.23|4262.31|4262.31|4262.31|4262.31|4262.23|4262.23|0
1724312690000|2024-08-22 07:44:50|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1724312700000|2024-08-22 07:45:00|4263.02|4263.02|4262.57|4262.57|4263.02|4263.02|4262.57|4262.57|0
1724312720000|2024-08-22 07:45:20|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1724312770000|2024-08-22 07:46:10|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1724312780000|2024-08-22 07:46:20|4263.1|4263.1|4262.78|4262.78|4263.1|4263.1|4262.78|4262.78|0
1724312810000|2024-08-22 07:46:50|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1724312820000|2024-08-22 07:47:00|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1724312830000|2024-08-22 07:47:10|4262.71|4262.71|4263.12|4263.12|4263.45|4263.45|4262.71|4262.71|0
1724312840000|2024-08-22 07:47:20|4263.34|4263.34|4263.41|4263.41|4263.46|4263.46|4263.34|4263.34|0
1724312870000|2024-08-22 07:47:50|4263.55|4263.55|4263.77|4263.77|4263.77|4263.77|4263.55|4263.55|0
1724312880000|2024-08-22 07:48:00|4263.82|4263.82|4263.93|4263.93|4263.93|4263.93|4263.59|4263.59|0
1724312890000|2024-08-22 07:48:10|4264.06|4264.06|4265.22|4265.22|4265.22|4265.22|4264.06|4264.06|0
1724312910000|2024-08-22 07:48:30|4265.74|4265.74|4265.82|4265.82|4265.82|4265.82|4265.74|4265.74|0
1724312920000|2024-08-22 07:48:40|4265.79|4265.79|4265.85|4265.85|4265.85|4265.85|4265.76|4265.76|0
1724312930000|2024-08-22 07:48:50|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1724312940000|2024-08-22 07:49:00|4266.13|4266.13|4266.18|4266.18|4266.18|4266.18|4266.13|4266.13|0
1724312950000|2024-08-22 07:49:10|4266.13|4266.13|4266.03|4266.03|4266.19|4266.19|4266.03|4266.03|0
1724312960000|2024-08-22 07:49:20|4266.48|4266.48|4267.08|4267.08|4267.08|4267.08|4266.48|4266.48|0
1724312970000|2024-08-22 07:49:30|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|4266.86|0
1724312980000|2024-08-22 07:49:40|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|4267.31|0
1724312990000|2024-08-22 07:49:50|4267.08|4267.08|4267.7|4267.7|4267.7|4267.7|4267.08|4267.08|0
1724313000000|2024-08-22 07:50:00|4268.26|4268.26|4268.59|4268.59|4268.59|4268.59|4268.26|4268.26|0
1724313020000|2024-08-22 07:50:20|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1724313040000|2024-08-22 07:50:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1724313060000|2024-08-22 07:51:00|4268.83|4268.83|4268.16|4268.16|4268.83|4268.83|4268.12|4268.12|0
1724313070000|2024-08-22 07:51:10|4268.41|4268.41|4268.85|4268.85|4268.85|4268.85|4268.41|4268.41|0
1724313080000|2024-08-22 07:51:20|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1724313090000|2024-08-22 07:51:30|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1724313100000|2024-08-22 07:51:40|4268.96|4268.96|4269.04|4269.04|4269.04|4269.04|4268.71|4268.71|0
1724313110000|2024-08-22 07:51:50|4269.17|4269.17|4269.46|4269.46|4269.79|4269.79|4269.13|4269.13|0
1724313120000|2024-08-22 07:52:00|4269.13|4269.13|4269.46|4269.46|4269.46|4269.46|4269.13|4269.13|0
1724313130000|2024-08-22 07:52:10|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1724313140000|2024-08-22 07:52:20|4268.98|4268.98|4269.13|4269.13|4269.35|4269.35|4268.9|4268.9|0
1724313150000|2024-08-22 07:52:30|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1724313160000|2024-08-22 07:52:40|4268.54|4268.54|4268.64|4268.64|4268.64|4268.64|4268.54|4268.54|0
1724313200000|2024-08-22 07:53:20|4268.91|4268.91|4269.32|4269.32|4269.4|4269.4|4268.91|4268.91|0
1724313210000|2024-08-22 07:53:30|4269.47|4269.47|4269.38|4269.38|4269.51|4269.51|4269.32|4269.32|0
1724313220000|2024-08-22 07:53:40|4269.04|4269.04|4269.71|4269.71|4269.71|4269.71|4269.04|4269.04|0
1724313230000|2024-08-22 07:53:50|4269.58|4269.58|4270.19|4270.19|4270.19|4270.19|4269.58|4269.58|0
1724313240000|2024-08-22 07:54:00|4270.32|4270.32|4270.72|4270.72|4270.72|4270.72|4270.32|4270.32|0
1724313250000|2024-08-22 07:54:10|4271.05|4271.05|4271.2|4271.2|4271.54|4271.54|4271.05|4271.05|0
1724313260000|2024-08-22 07:54:20|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.65|4270.65|0
1724313270000|2024-08-22 07:54:30|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1724313280000|2024-08-22 07:54:40|4270.92|4270.92|4271|4271|4271|4271|4270.92|4270.92|0
1724313290000|2024-08-22 07:54:50|4271.15|4271.15|4269.9|4269.9|4271.15|4271.15|4269.9|4269.9|0
1724313300000|2024-08-22 07:55:00|4270.24|4270.24|4269.46|4269.46|4270.24|4270.24|4269.46|4269.46|0
1724313310000|2024-08-22 07:55:10|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1724313320000|2024-08-22 07:55:20|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1724313330000|2024-08-22 07:55:30|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1724313360000|2024-08-22 07:56:00|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1724313370000|2024-08-22 07:56:10|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1724313410000|2024-08-22 07:56:50|4269.1|4269.1|4268.66|4268.66|4269.1|4269.1|4268.66|4268.66|0
1724313430000|2024-08-22 07:57:10|4268.69|4268.69|4268.71|4268.71|4268.95|4268.95|4268.62|4268.62|0
1724313450000|2024-08-22 07:57:30|4268.93|4268.93|4268.49|4268.49|4268.93|4268.93|4268.49|4268.49|0
1724313460000|2024-08-22 07:57:40|4268.62|4268.62|4269.63|4269.63|4269.63|4269.63|4268.62|4268.62|0
1724313480000|2024-08-22 07:58:00|4270.34|4270.34|4269.67|4269.67|4270.34|4270.34|4269.67|4269.67|0
1724313490000|2024-08-22 07:58:10|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1724313500000|2024-08-22 07:58:20|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1724313520000|2024-08-22 07:58:40|4270.18|4270.18|4269.97|4269.97|4270.18|4270.18|4269.84|4269.84|0
1724313530000|2024-08-22 07:58:50|4270.09|4270.09|4269.42|4269.42|4270.09|4270.09|4269.42|4269.42|0
1724313540000|2024-08-22 07:59:00|4269.31|4269.31|4269.08|4269.08|4269.31|4269.31|4269.08|4269.08|0
1724313570000|2024-08-22 07:59:30|4270.08|4270.08|4270.42|4270.42|4270.42|4270.42|4270.08|4270.08|0
1724313580000|2024-08-22 07:59:40|4270.46|4270.46|4269.9|4269.9|4270.9|4270.9|4269.9|4269.9|0
1724313600000|2024-08-22 08:00:00|4270.57|4270.57|4270.9|4270.9|4270.9|4270.9|4270.57|4270.57|0
1724313620000|2024-08-22 08:00:20|4271.23|4271.23|4271.01|4271.01|4271.23|4271.23|4271.01|4271.01|0
1724313630000|2024-08-22 08:00:30|4271.14|4271.14|4271.35|4271.35|4271.35|4271.35|4271.14|4271.14|0
1724313660000|2024-08-22 08:01:00|4271.68|4271.68|4272.76|4272.76|4272.76|4272.76|4271.68|4271.68|0
1724313670000|2024-08-22 08:01:10|4273.77|4273.77|4274.1|4274.1|4274.1|4274.1|4273.1|4273.1|0
1724313680000|2024-08-22 08:01:20|4274.32|4274.32|4273.87|4273.87|4274.65|4274.65|4273.87|4273.87|0
1724313690000|2024-08-22 08:01:30|4273.9|4273.9|4273.23|4273.23|4273.9|4273.9|4273.23|4273.23|0
1724313740000|2024-08-22 08:02:20|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|0
1724313750000|2024-08-22 08:02:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1724313770000|2024-08-22 08:02:50|4272.57|4272.57|4272.33|4272.33|4272.57|4272.57|4272.33|4272.33|0
1724313780000|2024-08-22 08:03:00|4272.46|4272.46|4272.6|4272.6|4272.6|4272.6|4272.46|4272.46|0
1724313800000|2024-08-22 08:03:20|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1724313810000|2024-08-22 08:03:30|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1724313850000|2024-08-22 08:04:10|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1724313860000|2024-08-22 08:04:20|4271.4|4271.4|4271.33|4271.33|4271.4|4271.4|4271.25|4271.25|0
1724313870000|2024-08-22 08:04:30|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1724313900000|2024-08-22 08:05:00|4271.63|4271.63|4272.34|4272.34|4272.34|4272.34|4271.63|4271.63|0
1724313910000|2024-08-22 08:05:10|4272.49|4272.49|4272.42|4272.42|4272.49|4272.49|4272.42|4272.42|0
1724313940000|2024-08-22 08:05:40|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1724313980000|2024-08-22 08:06:20|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|0
1724313990000|2024-08-22 08:06:30|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1724314000000|2024-08-22 08:06:40|4272.81|4272.81|4273.54|4273.54|4273.54|4273.54|4272.81|4272.81|0
1724314010000|2024-08-22 08:06:50|4272.53|4272.53|4273.54|4273.54|4273.87|4273.87|4272.53|4272.53|0
1724314020000|2024-08-22 08:07:00|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|0
1724314030000|2024-08-22 08:07:10|4273.39|4273.39|4273.44|4273.44|4273.44|4273.44|4273.39|4273.39|0
1724314040000|2024-08-22 08:07:20|4273.78|4273.78|4274.11|4274.11|4274.11|4274.11|4273.44|4273.44|0
1724314050000|2024-08-22 08:07:30|4274.15|4274.15|4273.44|4273.44|4274.15|4274.15|4273.44|4273.44|0
1724314070000|2024-08-22 08:07:50|4273.55|4273.55|4273.58|4273.58|4273.91|4273.91|4273.46|4273.46|0
1724314080000|2024-08-22 08:08:00|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1724314090000|2024-08-22 08:08:10|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1724314140000|2024-08-22 08:09:00|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|0
1724314150000|2024-08-22 08:09:10|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1724314180000|2024-08-22 08:09:40|4273.89|4273.89|4274.01|4274.01|4274.01|4274.01|4273.78|4273.78|0
1724314190000|2024-08-22 08:09:50|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1724314200000|2024-08-22 08:10:00|4273.99|4273.99|4274.14|4274.14|4274.14|4274.14|4273.99|4273.99|0
1724314210000|2024-08-22 08:10:10|4274.07|4274.07|4274.59|4274.59|4274.92|4274.92|4274.07|4274.07|0
1724314220000|2024-08-22 08:10:20|4274.78|4274.78|4274.91|4274.91|4274.91|4274.91|4274.78|4274.78|0
1724314240000|2024-08-22 08:10:40|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1724314250000|2024-08-22 08:10:50|4275.28|4275.28|4274.56|4274.56|4275.28|4275.28|4274.51|4274.51|0
1724314260000|2024-08-22 08:11:00|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1724314270000|2024-08-22 08:11:10|4274.81|4274.81|4275.25|4275.25|4275.25|4275.25|4274.81|4274.81|0
1724314280000|2024-08-22 08:11:20|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.25|4275.25|0
1724314290000|2024-08-22 08:11:30|4275.4|4275.4|4275.61|4275.61|4275.61|4275.61|4275.39|4275.39|0
1724314300000|2024-08-22 08:11:40|4275.74|4275.74|4275.89|4275.89|4275.89|4275.89|4275.74|4275.74|0
1724314310000|2024-08-22 08:11:50|4276.03|4276.03|4275.8|4275.8|4276.03|4276.03|4275.8|4275.8|0
1724314340000|2024-08-22 08:12:20|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1724314350000|2024-08-22 08:12:30|4276.65|4276.65|4276.88|4276.88|4276.88|4276.88|4275.65|4275.65|0
1724314360000|2024-08-22 08:12:40|4276.95|4276.95|4276.95|4276.95|4277.03|4277.03|4276.88|4276.88|0
1724314380000|2024-08-22 08:13:00|4277.08|4277.08|4277.22|4277.22|4277.22|4277.22|4277.08|4277.08|0
1724314390000|2024-08-22 08:13:10|4277.55|4277.55|4279.09|4279.09|4279.09|4279.09|4277.55|4277.55|0
1724314400000|2024-08-22 08:13:20|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|0
1724314410000|2024-08-22 08:13:30|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1724314420000|2024-08-22 08:13:40|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1724314440000|2024-08-22 08:14:00|4280.22|4280.22|4280.49|4280.49|4280.49|4280.49|4280.22|4280.22|0
1724314460000|2024-08-22 08:14:20|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1724314470000|2024-08-22 08:14:30|4280.24|4280.24|4280.13|4280.13|4280.24|4280.24|4280.08|4280.08|0
1724314480000|2024-08-22 08:14:40|4280.02|4280.02|4280.58|4280.58|4280.58|4280.58|4280.02|4280.02|0
1724314490000|2024-08-22 08:14:50|4280.47|4280.47|4280.6|4280.6|4280.6|4280.6|4280.47|4280.47|0
1724314510000|2024-08-22 08:15:10|4280.57|4280.57|4280.9|4280.9|4280.9|4280.9|4280.57|4280.57|0
1724314530000|2024-08-22 08:15:30|4281.03|4281.03|4280.9|4280.9|4281.03|4281.03|4280.9|4280.9|0
1724314540000|2024-08-22 08:15:40|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1724314550000|2024-08-22 08:15:50|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1724314560000|2024-08-22 08:16:00|4281.81|4281.81|4281.95|4281.95|4281.95|4281.95|4281.81|4281.81|0
1724314570000|2024-08-22 08:16:10|4281.99|4281.99|4284.15|4284.15|4284.15|4284.15|4281.99|4281.99|0
1724314580000|2024-08-22 08:16:20|4284.26|4284.26|4284.52|4284.52|4284.52|4284.52|4284.26|4284.26|0
1724314590000|2024-08-22 08:16:30|4285.41|4285.41|4285.64|4285.64|4285.64|4285.64|4285.41|4285.41|0
1724314610000|2024-08-22 08:16:50|4286.64|4286.64|4287.55|4287.55|4287.55|4287.55|4286.64|4286.64|0
1724314620000|2024-08-22 08:17:00|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1724314630000|2024-08-22 08:17:10|4287.89|4287.89|4287.64|4287.64|4287.89|4287.89|4287.42|4287.42|0
1724314640000|2024-08-22 08:17:20|4288.31|4288.31|4288.27|4288.27|4288.31|4288.31|4288.09|4288.09|0
1724314650000|2024-08-22 08:17:30|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1724314670000|2024-08-22 08:17:50|4288.87|4288.87|4289.43|4289.43|4289.43|4289.43|4288.87|4288.87|0
1724314680000|2024-08-22 08:18:00|4289.66|4289.66|4289.45|4289.45|4289.66|4289.66|4289.37|4289.37|0
1724314700000|2024-08-22 08:18:20|4289.67|4289.67|4289.9|4289.9|4289.9|4289.9|4289.67|4289.67|0
1724314720000|2024-08-22 08:18:40|4290.23|4290.23|4289.9|4289.9|4290.23|4290.23|4289.9|4289.9|0
1724314760000|2024-08-22 08:19:20|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1724314770000|2024-08-22 08:19:30|4289.43|4289.43|4288.89|4288.89|4289.43|4289.43|4288.89|4288.89|0
1724314780000|2024-08-22 08:19:40|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1724314840000|2024-08-22 08:20:40|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1724314860000|2024-08-22 08:21:00|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|4287.99|0
1724314940000|2024-08-22 08:22:20|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1724314950000|2024-08-22 08:22:30|4288.25|4288.25|4288.36|4288.36|4288.36|4288.36|4288.25|4288.25|0
1724314980000|2024-08-22 08:23:00|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1724315000000|2024-08-22 08:23:20|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1724315010000|2024-08-22 08:23:30|4287.8|4287.8|4288.14|4288.14|4288.14|4288.14|4287.8|4287.8|0
1724315020000|2024-08-22 08:23:40|4288.01|4288.01|4286.51|4286.51|4288.01|4288.01|4286.51|4286.51|0
1724315040000|2024-08-22 08:24:00|4286.17|4286.17|4286.04|4286.04|4286.17|4286.17|4286.04|4286.04|0
1724315060000|2024-08-22 08:24:20|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|0
1724315070000|2024-08-22 08:24:30|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1724315080000|2024-08-22 08:24:40|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1724315100000|2024-08-22 08:25:00|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1724315110000|2024-08-22 08:25:10|4285.79|4285.79|4285.82|4285.82|4285.83|4285.83|4285.79|4285.79|0
1724315120000|2024-08-22 08:25:20|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1724315130000|2024-08-22 08:25:30|4286.12|4286.12|4287.58|4287.58|4287.58|4287.58|4286.12|4286.12|0
1724315140000|2024-08-22 08:25:40|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1724315160000|2024-08-22 08:26:00|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1724315170000|2024-08-22 08:26:10|4288.81|4288.81|4289.15|4289.15|4289.15|4289.15|4288.81|4288.81|0
1724315180000|2024-08-22 08:26:20|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1724315200000|2024-08-22 08:26:40|4288.26|4288.26|4288.79|4288.79|4288.79|4288.79|4288.12|4288.12|0
1724315210000|2024-08-22 08:26:50|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1724315220000|2024-08-22 08:27:00|4288.9|4288.9|4288.77|4288.77|4288.9|4288.9|4288.77|4288.77|0
1724315230000|2024-08-22 08:27:10|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1724315240000|2024-08-22 08:27:20|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1724315260000|2024-08-22 08:27:40|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1724315270000|2024-08-22 08:27:50|4288.28|4288.28|4288.17|4288.17|4288.28|4288.28|4288.17|4288.17|0
1724315280000|2024-08-22 08:28:00|4288.11|4288.11|4288.17|4288.17|4288.17|4288.17|4288.11|4288.11|0
1724315300000|2024-08-22 08:28:20|4288.21|4288.21|4288.34|4288.34|4288.34|4288.34|4288.21|4288.21|0
1724315310000|2024-08-22 08:28:30|4288.23|4288.23|4288.67|4288.67|4288.67|4288.67|4288.01|4288.01|0
1724315330000|2024-08-22 08:28:50|4288.9|4288.9|4289.57|4289.57|4289.57|4289.57|4288.9|4288.9|0
1724315340000|2024-08-22 08:29:00|4289.83|4289.83|4288.05|4288.05|4289.94|4289.94|4288.05|4288.05|0
1724315370000|2024-08-22 08:29:30|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1724315380000|2024-08-22 08:29:40|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|4288.33|0
1724315400000|2024-08-22 08:30:00|4288.4|4288.4|4289.31|4289.31|4289.42|4289.42|4288.4|4288.4|0
1724315410000|2024-08-22 08:30:10|4289.37|4289.37|4289.03|4289.03|4289.42|4289.42|4288.64|4288.64|0
1724315430000|2024-08-22 08:30:30|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1724315450000|2024-08-22 08:30:50|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1724315460000|2024-08-22 08:31:00|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1724315470000|2024-08-22 08:31:10|4290.2|4290.2|4288.76|4288.76|4290.2|4290.2|4288.76|4288.76|0
1724315480000|2024-08-22 08:31:20|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1724315490000|2024-08-22 08:31:30|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1724315500000|2024-08-22 08:31:40|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|4288.27|0
1724315520000|2024-08-22 08:32:00|4288.93|4288.93|4289.07|4289.07|4289.07|4289.07|4288.93|4288.93|0
1724315540000|2024-08-22 08:32:20|4288.93|4288.93|4288.66|4288.66|4289|4289|4288.66|4288.66|0
1724315550000|2024-08-22 08:32:30|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|4288.64|0
1724315560000|2024-08-22 08:32:40|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1724315570000|2024-08-22 08:32:50|4287.97|4287.97|4287.86|4287.86|4288.08|4288.08|4287.75|4287.75|0
1724315580000|2024-08-22 08:33:00|4287.75|4287.75|4287.3|4287.3|4287.86|4287.86|4287.3|4287.3|0
1724315590000|2024-08-22 08:33:10|4287.25|4287.25|4286.67|4286.67|4287.25|4287.25|4286.67|4286.67|0
1724315600000|2024-08-22 08:33:20|4286.45|4286.45|4285.16|4285.16|4286.45|4286.45|4285.16|4285.16|0
1724315610000|2024-08-22 08:33:30|4285.03|4285.03|4285.59|4285.59|4285.59|4285.59|4285.03|4285.03|0
1724315630000|2024-08-22 08:33:50|4285.92|4285.92|4285.36|4285.36|4285.92|4285.92|4285.36|4285.36|0
1724315660000|2024-08-22 08:34:20|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1724315670000|2024-08-22 08:34:30|4285.29|4285.29|4285.25|4285.25|4285.29|4285.29|4285.25|4285.25|0
1724315680000|2024-08-22 08:34:40|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1724315690000|2024-08-22 08:34:50|4285.64|4285.64|4285.7|4285.7|4285.7|4285.7|4285.64|4285.64|0
1724315700000|2024-08-22 08:35:00|4285.96|4285.96|4285.89|4285.89|4285.96|4285.96|4285.89|4285.89|0
1724315710000|2024-08-22 08:35:10|4285.93|4285.93|4285.9|4285.9|4285.93|4285.93|4285.9|4285.9|0
1724315720000|2024-08-22 08:35:20|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1724315730000|2024-08-22 08:35:30|4286.46|4286.46|4287.73|4287.73|4287.73|4287.73|4286.24|4286.24|0
1724315750000|2024-08-22 08:35:50|4287.65|4287.65|4287.43|4287.43|4287.65|4287.65|4287.43|4287.43|0
1724315760000|2024-08-22 08:36:00|4287.56|4287.56|4287.27|4287.27|4287.56|4287.56|4287.27|4287.27|0
1724315770000|2024-08-22 08:36:10|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|4287.13|0
1724315780000|2024-08-22 08:36:20|4287.24|4287.24|4286.91|4286.91|4287.24|4287.24|4286.91|4286.91|0
1724315790000|2024-08-22 08:36:30|4287.36|4287.36|4286.69|4286.69|4287.36|4287.36|4286.69|4286.69|0
1724315820000|2024-08-22 08:37:00|4286.91|4286.91|4286.8|4286.8|4286.91|4286.91|4286.69|4286.69|0
1724315830000|2024-08-22 08:37:10|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1724315840000|2024-08-22 08:37:20|4286|4286|4285.89|4285.89|4286|4286|4285.89|4285.89|0
1724315860000|2024-08-22 08:37:40|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1724315890000|2024-08-22 08:38:10|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1724315900000|2024-08-22 08:38:20|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1724315910000|2024-08-22 08:38:30|4285.86|4285.86|4285.53|4285.53|4285.86|4285.86|4285.53|4285.53|0
1724315920000|2024-08-22 08:38:40|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.64|4285.64|0
1724315930000|2024-08-22 08:38:50|4285.53|4285.53|4286.13|4286.13|4286.13|4286.13|4285.53|4285.53|0
1724315940000|2024-08-22 08:39:00|4286.24|4286.24|4286.39|4286.39|4286.39|4286.39|4286.13|4286.13|0
1724315950000|2024-08-22 08:39:10|4286.88|4286.88|4287.24|4287.24|4287.44|4287.44|4286.88|4286.88|0
1724315960000|2024-08-22 08:39:20|4287.46|4287.46|4286.57|4286.57|4287.46|4287.46|4286.57|4286.57|0
1724315980000|2024-08-22 08:39:40|4286.68|4286.68|4286.79|4286.79|4286.79|4286.79|4286.57|4286.57|0
1724315990000|2024-08-22 08:39:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1724316000000|2024-08-22 08:40:00|4287.26|4287.26|4286.89|4286.89|4287.26|4287.26|4286.89|4286.89|0
1724316010000|2024-08-22 08:40:10|4287.18|4287.18|4287.13|4287.13|4287.18|4287.18|4287.05|4287.05|0
1724316020000|2024-08-22 08:40:20|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1724316030000|2024-08-22 08:40:30|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1724316040000|2024-08-22 08:40:40|4286.83|4286.83|4286.37|4286.37|4286.84|4286.84|4286.37|4286.37|0
1724316050000|2024-08-22 08:40:50|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1724316060000|2024-08-22 08:41:00|4286.61|4286.61|4286.5|4286.5|4286.61|4286.61|4286.37|4286.37|0
1724316080000|2024-08-22 08:41:20|4286.73|4286.73|4286.49|4286.49|4286.73|4286.73|4286.35|4286.35|0
1724316090000|2024-08-22 08:41:30|4286.75|4286.75|4287.77|4287.77|4287.77|4287.77|4286.75|4286.75|0
1724316100000|2024-08-22 08:41:40|4287.8|4287.8|4288.24|4288.24|4288.24|4288.24|4287.8|4287.8|0
1724316110000|2024-08-22 08:41:50|4288.2|4288.2|4288.64|4288.64|4288.64|4288.64|4288.2|4288.2|0
1724316120000|2024-08-22 08:42:00|4289.2|4289.2|4289.43|4289.43|4289.43|4289.43|4289.2|4289.2|0
1724316150000|2024-08-22 08:42:30|4289.2|4289.2|4289.07|4289.07|4289.2|4289.2|4289.07|4289.07|0
1724316160000|2024-08-22 08:42:40|4289.34|4289.34|4289.47|4289.47|4289.47|4289.47|4289.34|4289.34|0
1724316180000|2024-08-22 08:43:00|4289.49|4289.49|4289.48|4289.48|4289.49|4289.49|4289.47|4289.47|0
1724316190000|2024-08-22 08:43:10|4289.37|4289.37|4290.71|4290.71|4290.93|4290.93|4289.37|4289.37|0
1724316200000|2024-08-22 08:43:20|4290.58|4290.58|4290.58|4290.58|4290.71|4290.71|4290.58|4290.58|0
1724316220000|2024-08-22 08:43:40|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1724316230000|2024-08-22 08:43:50|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1724316250000|2024-08-22 08:44:10|4290.3|4290.3|4290.41|4290.41|4290.41|4290.41|4290.3|4290.3|0
1724316270000|2024-08-22 08:44:30|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1724316280000|2024-08-22 08:44:40|4290.05|4290.05|4289.92|4289.92|4290.05|4290.05|4289.78|4289.78|0
1724316330000|2024-08-22 08:45:30|4289.69|4289.69|4289.88|4289.88|4290.7|4290.7|4289.69|4289.69|0
1724316340000|2024-08-22 08:45:40|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|4289.8|0
1724316380000|2024-08-22 08:46:20|4289.69|4289.69|4289.74|4289.74|4289.74|4289.74|4289.69|4289.69|0
1724316390000|2024-08-22 08:46:30|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1724316400000|2024-08-22 08:46:40|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1724316410000|2024-08-22 08:46:50|4292.59|4292.59|4292.26|4292.26|4292.59|4292.59|4292.26|4292.26|0
1724316420000|2024-08-22 08:47:00|4291.59|4291.59|4291.72|4291.72|4291.86|4291.86|4291.59|4291.59|0
1724316460000|2024-08-22 08:47:40|4291.95|4291.95|4292.28|4292.28|4292.28|4292.28|4291.95|4291.95|0
1724316480000|2024-08-22 08:48:00|4292.06|4292.06|4291.61|4291.61|4292.06|4292.06|4291.39|4291.39|0
1724316490000|2024-08-22 08:48:10|4291.5|4291.5|4291.17|4291.17|4291.5|4291.5|4291.17|4291.17|0
1724316510000|2024-08-22 08:48:30|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1724316520000|2024-08-22 08:48:40|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1724316530000|2024-08-22 08:48:50|4290.31|4290.31|4289.77|4289.77|4290.31|4290.31|4289.72|4289.72|0
1724316540000|2024-08-22 08:49:00|4289.72|4289.72|4289.77|4289.77|4289.77|4289.77|4289.72|4289.72|0
1724316570000|2024-08-22 08:49:30|4289.9|4289.9|4289.88|4289.88|4290.15|4290.15|4289.88|4289.88|0
1724316590000|2024-08-22 08:49:50|4289.99|4289.99|4290.07|4290.07|4290.07|4290.07|4289.99|4289.99|0
1724316600000|2024-08-22 08:50:00|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|4290.13|0
1724316630000|2024-08-22 08:50:30|4289.91|4289.91|4289.77|4289.77|4289.91|4289.91|4289.77|4289.77|0
1724316650000|2024-08-22 08:50:50|4289.33|4289.33|4289.27|4289.27|4289.33|4289.33|4289.22|4289.22|0
1724316660000|2024-08-22 08:51:00|4289.14|4289.14|4289.09|4289.09|4289.14|4289.14|4289.09|4289.09|0
1724316690000|2024-08-22 08:51:30|4289.01|4289.01|4288.82|4288.82|4289.01|4289.01|4288.82|4288.82|0
1724316700000|2024-08-22 08:51:40|4288.38|4288.38|4288.71|4288.71|4288.71|4288.71|4288.38|4288.38|0
1724316710000|2024-08-22 08:51:50|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1724316730000|2024-08-22 08:52:10|4288.71|4288.71|4288.5|4288.5|4288.71|4288.71|4288.5|4288.5|0
1724316740000|2024-08-22 08:52:20|4288.39|4288.39|4288.5|4288.5|4288.5|4288.5|4288.39|4288.39|0
1724316770000|2024-08-22 08:52:50|4288.83|4288.83|4289.06|4289.06|4289.06|4289.06|4288.83|4288.83|0
1724316790000|2024-08-22 08:53:10|4288.83|4288.83|4288.5|4288.5|4288.83|4288.83|4288.5|4288.5|0
1724316800000|2024-08-22 08:53:20|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1724316820000|2024-08-22 08:53:40|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1724316830000|2024-08-22 08:53:50|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|4289.14|0
1724316850000|2024-08-22 08:54:10|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1724316860000|2024-08-22 08:54:20|4289.5|4289.5|4289.63|4289.63|4289.63|4289.63|4289.5|4289.5|0
1724316870000|2024-08-22 08:54:30|4289.77|4289.77|4289.99|4289.99|4289.99|4289.99|4289.77|4289.77|0
1724316880000|2024-08-22 08:54:40|4289.72|4289.72|4289.67|4289.67|4289.72|4289.72|4289.59|4289.59|0
1724316890000|2024-08-22 08:54:50|4290.33|4290.33|4289.86|4289.86|4290.33|4290.33|4289.86|4289.86|0
1724316900000|2024-08-22 08:55:00|4290|4290|4290|4290|4290|4290|4290|4290|0
1724316910000|2024-08-22 08:55:10|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|4290.05|0
1724316920000|2024-08-22 08:55:20|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1724316930000|2024-08-22 08:55:30|4289.86|4289.86|4290.25|4290.25|4290.25|4290.25|4289.86|4289.86|0
1724316950000|2024-08-22 08:55:50|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1724316980000|2024-08-22 08:56:20|4290.26|4290.26|4290.04|4290.04|4290.26|4290.26|4290.04|4290.04|0
1724316990000|2024-08-22 08:56:30|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|0
1724317000000|2024-08-22 08:56:40|4290.48|4290.48|4289.88|4289.88|4290.48|4290.48|4289.88|4289.88|0
1724317030000|2024-08-22 08:57:10|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1724317050000|2024-08-22 08:57:30|4289.51|4289.51|4289.18|4289.18|4289.51|4289.51|4289.18|4289.18|0
1724317100000|2024-08-22 08:58:20|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1724317150000|2024-08-22 08:59:10|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1724317160000|2024-08-22 08:59:20|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1724317170000|2024-08-22 08:59:30|4289.18|4289.18|4288.93|4288.93|4289.18|4289.18|4288.93|4288.93|0
1724317180000|2024-08-22 08:59:40|4289.16|4289.16|4288.48|4288.48|4289.16|4289.16|4288.48|4288.48|0
1724317190000|2024-08-22 08:59:50|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1724317200000|2024-08-22 09:00:00|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1724317210000|2024-08-22 09:00:10|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1724317220000|2024-08-22 09:00:20|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1724317230000|2024-08-22 09:00:30|4288.81|4288.81|4288.89|4288.89|4288.89|4288.89|4288.81|4288.81|0
1724317260000|2024-08-22 09:01:00|4289|4289|4289|4289|4289|4289|4289|4289|0
1724317270000|2024-08-22 09:01:10|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1724317290000|2024-08-22 09:01:30|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1724317300000|2024-08-22 09:01:40|4289.44|4289.44|4289.11|4289.11|4289.44|4289.44|4289.11|4289.11|0
1724317310000|2024-08-22 09:01:50|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|0
1724317330000|2024-08-22 09:02:10|4289.56|4289.56|4289.42|4289.42|4289.56|4289.56|4289.42|4289.42|0
1724317340000|2024-08-22 09:02:20|4289.53|4289.53|4289.31|4289.31|4289.53|4289.53|4289.31|4289.31|0
1724317360000|2024-08-22 09:02:40|4288.98|4288.98|4288.51|4288.51|4288.98|4288.98|4288.51|4288.51|0
1724317390000|2024-08-22 09:03:10|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|4288.38|0
1724317400000|2024-08-22 09:03:20|4288.27|4288.27|4288.13|4288.13|4288.27|4288.27|4288.13|4288.13|0
1724317410000|2024-08-22 09:03:30|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1724317430000|2024-08-22 09:03:50|4288.76|4288.76|4288.8|4288.8|4288.8|4288.8|4288.76|4288.76|0
1724317460000|2024-08-22 09:04:20|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1724317470000|2024-08-22 09:04:30|4289.36|4289.36|4289.54|4289.54|4289.54|4289.54|4289.36|4289.36|0
1724317520000|2024-08-22 09:05:20|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1724317560000|2024-08-22 09:06:00|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1724317580000|2024-08-22 09:06:20|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1724317600000|2024-08-22 09:06:40|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1724317610000|2024-08-22 09:06:50|4289|4289|4288.81|4288.81|4289|4289|4288.81|4288.81|0
1724317620000|2024-08-22 09:07:00|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1724317650000|2024-08-22 09:07:30|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1724317680000|2024-08-22 09:08:00|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|4288.84|0
1724317690000|2024-08-22 09:08:10|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1724317710000|2024-08-22 09:08:30|4288.97|4288.97|4289.19|4289.19|4289.19|4289.19|4288.97|4288.97|0
1724317740000|2024-08-22 09:09:00|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1724317750000|2024-08-22 09:09:10|4288.73|4288.73|4288.39|4288.39|4288.73|4288.73|4288.39|4288.39|0
1724317760000|2024-08-22 09:09:20|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|0
1724317770000|2024-08-22 09:09:30|4288.18|4288.18|4287.27|4287.27|4288.18|4288.18|4287.27|4287.27|0
1724317780000|2024-08-22 09:09:40|4287.28|4287.28|4287.32|4287.32|4287.32|4287.32|4287.28|4287.28|0
1724317790000|2024-08-22 09:09:50|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1724317810000|2024-08-22 09:10:10|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1724317820000|2024-08-22 09:10:20|4286.78|4286.78|4286.44|4286.44|4286.78|4286.78|4286.44|4286.44|0
1724317830000|2024-08-22 09:10:30|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1724317850000|2024-08-22 09:10:50|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1724317910000|2024-08-22 09:11:50|4284.64|4284.64|4286.31|4286.31|4286.31|4286.31|4284.64|4284.64|0
1724317920000|2024-08-22 09:12:00|4286.08|4286.08|4286.01|4286.01|4286.08|4286.08|4286.01|4286.01|0
1724317930000|2024-08-22 09:12:10|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1724317950000|2024-08-22 09:12:30|4286.68|4286.68|4287.01|4287.01|4287.01|4287.01|4286.68|4286.68|0
1724318010000|2024-08-22 09:13:30|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1724318020000|2024-08-22 09:13:40|4286.84|4286.84|4287.64|4287.64|4287.64|4287.64|4286.84|4286.84|0
1724318030000|2024-08-22 09:13:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1724318040000|2024-08-22 09:14:00|4287.84|4287.84|4288.4|4288.4|4288.4|4288.4|4287.84|4287.84|0
1724318070000|2024-08-22 09:14:30|4288.37|4288.37|4288.36|4288.36|4288.37|4288.37|4288.36|4288.36|0
1724318090000|2024-08-22 09:14:50|4288.13|4288.13|4288.36|4288.36|4288.36|4288.36|4288.13|4288.13|0
1724318110000|2024-08-22 09:15:10|4288.58|4288.58|4288.81|4288.81|4288.81|4288.81|4288.58|4288.58|0
1724318120000|2024-08-22 09:15:20|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1724318130000|2024-08-22 09:15:30|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1724318150000|2024-08-22 09:15:50|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1724318160000|2024-08-22 09:16:00|4288.71|4288.71|4288.58|4288.58|4288.71|4288.71|4288.58|4288.58|0
1724318170000|2024-08-22 09:16:10|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1724318180000|2024-08-22 09:16:20|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1724318200000|2024-08-22 09:16:40|4289.08|4289.08|4289.14|4289.14|4289.14|4289.14|4289.08|4289.08|0
1724318220000|2024-08-22 09:17:00|4289.27|4289.27|4289.53|4289.53|4289.53|4289.53|4289.27|4289.27|0
1724318240000|2024-08-22 09:17:20|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1724318250000|2024-08-22 09:17:30|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1724318270000|2024-08-22 09:17:50|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1724318290000|2024-08-22 09:18:10|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1724318300000|2024-08-22 09:18:20|4289.69|4289.69|4290.82|4290.82|4291.49|4291.49|4289.69|4289.69|0
1724318320000|2024-08-22 09:18:40|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1724318340000|2024-08-22 09:19:00|4291.24|4291.24|4291.46|4291.46|4291.46|4291.46|4291.24|4291.24|0
1724318350000|2024-08-22 09:19:10|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1724318410000|2024-08-22 09:20:10|4291.71|4291.71|4291.6|4291.6|4291.71|4291.71|4291.6|4291.6|0
1724318430000|2024-08-22 09:20:30|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1724318450000|2024-08-22 09:20:50|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|0
1724318480000|2024-08-22 09:21:20|4291.82|4291.82|4291.69|4291.69|4291.82|4291.82|4291.69|4291.69|0
1724318580000|2024-08-22 09:23:00|4291.58|4291.58|4291.16|4291.16|4291.91|4291.91|4291.16|4291.16|0
1724318630000|2024-08-22 09:23:50|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|4291.21|0
1724318660000|2024-08-22 09:24:20|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1724318700000|2024-08-22 09:25:00|4290.86|4290.86|4290.53|4290.53|4290.86|4290.86|4290.53|4290.53|0
1724318720000|2024-08-22 09:25:20|4290.45|4290.45|4290.26|4290.26|4290.45|4290.45|4290.26|4290.26|0
1724318750000|2024-08-22 09:25:50|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1724318760000|2024-08-22 09:26:00|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1724318810000|2024-08-22 09:26:50|4289.35|4289.35|4289.46|4289.46|4289.46|4289.46|4289.35|4289.35|0
1724318830000|2024-08-22 09:27:10|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1724318840000|2024-08-22 09:27:20|4289.05|4289.05|4288.98|4288.98|4289.05|4289.05|4288.98|4288.98|0
1724318850000|2024-08-22 09:27:30|4288.75|4288.75|4287.93|4287.93|4288.75|4288.75|4287.8|4287.8|0
1724318880000|2024-08-22 09:28:00|4287.6|4287.6|4286.93|4286.93|4287.6|4287.6|4286.93|4286.93|0
1724318940000|2024-08-22 09:29:00|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1724318950000|2024-08-22 09:29:10|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1724318960000|2024-08-22 09:29:20|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1724318990000|2024-08-22 09:29:50|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1724319020000|2024-08-22 09:30:20|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1724319050000|2024-08-22 09:30:50|4286.93|4286.93|4287|4287|4287|4287|4286.93|4286.93|0
1724319100000|2024-08-22 09:31:40|4286.87|4286.87|4286.65|4286.65|4286.87|4286.87|4286.65|4286.65|0
1724319110000|2024-08-22 09:31:50|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.65|4286.65|0
1724319120000|2024-08-22 09:32:00|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|4287.45|0
1724319140000|2024-08-22 09:32:20|4287.34|4287.34|4287.07|4287.07|4287.34|4287.34|4287.07|4287.07|0
1724319170000|2024-08-22 09:32:50|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1724319200000|2024-08-22 09:33:20|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1724319210000|2024-08-22 09:33:30|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1724319250000|2024-08-22 09:34:10|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1724319260000|2024-08-22 09:34:20|4285.35|4285.35|4284.08|4284.08|4285.35|4285.35|4284.08|4284.08|0
1724319300000|2024-08-22 09:35:00|4283.95|4283.95|4283.01|4283.01|4283.95|4283.95|4283.01|4283.01|0
1724319310000|2024-08-22 09:35:10|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1724319330000|2024-08-22 09:35:30|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1724319350000|2024-08-22 09:35:50|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1724319360000|2024-08-22 09:36:00|4282.73|4282.73|4280.66|4280.66|4282.73|4282.73|4280.66|4280.66|0
1724319400000|2024-08-22 09:36:40|4280.21|4280.21|4280.44|4280.44|4280.44|4280.44|4280.21|4280.21|0
1724319440000|2024-08-22 09:37:20|4279.76|4279.76|4279.73|4279.73|4279.76|4279.76|4279.73|4279.73|0
1724319460000|2024-08-22 09:37:40|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1724319470000|2024-08-22 09:37:50|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|0
1724319490000|2024-08-22 09:38:10|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|0
1724319500000|2024-08-22 09:38:20|4278.89|4278.89|4278.76|4278.76|4278.89|4278.89|4278.76|4278.76|0
1724319530000|2024-08-22 09:38:50|4278.43|4278.43|4278.18|4278.18|4278.43|4278.43|4278.18|4278.18|0
1724319540000|2024-08-22 09:39:00|4277.85|4277.85|4277.51|4277.51|4277.85|4277.85|4277.51|4277.51|0
1724319550000|2024-08-22 09:39:10|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1724319580000|2024-08-22 09:39:40|4277.49|4277.49|4277.42|4277.42|4277.49|4277.49|4277.42|4277.42|0
1724319610000|2024-08-22 09:40:10|4277.08|4277.08|4276.54|4276.54|4277.08|4277.08|4276.54|4276.54|0
1724319630000|2024-08-22 09:40:30|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1724319650000|2024-08-22 09:40:50|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|0
1724319660000|2024-08-22 09:41:00|4275.74|4275.74|4275.85|4275.85|4275.85|4275.85|4275.74|4275.74|0
1724319670000|2024-08-22 09:41:10|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|0
1724319680000|2024-08-22 09:41:20|4275.57|4275.57|4275.63|4275.63|4275.63|4275.63|4275.57|4275.57|0
1724319700000|2024-08-22 09:41:40|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|0
1724319710000|2024-08-22 09:41:50|4275.29|4275.29|4275.15|4275.15|4275.29|4275.29|4275.15|4275.15|0
1724319720000|2024-08-22 09:42:00|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1724319730000|2024-08-22 09:42:10|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|0
1724319740000|2024-08-22 09:42:20|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1724319750000|2024-08-22 09:42:30|4274.75|4274.75|4274.3|4274.3|4274.75|4274.75|4274.3|4274.3|0
1724319760000|2024-08-22 09:42:40|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1724319810000|2024-08-22 09:43:30|4273.86|4273.86|4273.72|4273.72|4273.86|4273.86|4273.72|4273.72|0
1724319820000|2024-08-22 09:43:40|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1724319840000|2024-08-22 09:44:00|4274.39|4274.39|4273.57|4273.57|4274.39|4274.39|4273.57|4273.57|0
1724319870000|2024-08-22 09:44:30|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|0
1724319880000|2024-08-22 09:44:40|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1724319890000|2024-08-22 09:44:50|4274.03|4274.03|4272.56|4272.56|4274.03|4274.03|4272.56|4272.56|0
1724319900000|2024-08-22 09:45:00|4272.22|4272.22|4271.64|4271.64|4272.22|4272.22|4271.31|4271.31|0
1724319910000|2024-08-22 09:45:10|4271.56|4271.56|4271.64|4271.64|4271.64|4271.64|4271.56|4271.56|0
1724319920000|2024-08-22 09:45:20|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1724319930000|2024-08-22 09:45:30|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1724319940000|2024-08-22 09:45:40|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1724319960000|2024-08-22 09:46:00|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.38|4270.38|0
1724319980000|2024-08-22 09:46:20|4270.94|4270.94|4271.16|4271.16|4271.16|4271.16|4270.94|4270.94|0
1724319990000|2024-08-22 09:46:30|4271.39|4271.39|4271.52|4271.52|4271.52|4271.52|4271.39|4271.39|0
1724320000000|2024-08-22 09:46:40|4271.48|4271.48|4271.45|4271.45|4271.48|4271.48|4271.45|4271.45|0
1724320040000|2024-08-22 09:47:20|4271.56|4271.56|4271.18|4271.18|4271.56|4271.56|4271.18|4271.18|0
1724320050000|2024-08-22 09:47:30|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1724320100000|2024-08-22 09:48:20|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1724320110000|2024-08-22 09:48:30|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1724320130000|2024-08-22 09:48:50|4271.07|4271.07|4271.3|4271.3|4271.3|4271.3|4271.07|4271.07|0
1724320180000|2024-08-22 09:49:40|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|4270.97|0
1724320190000|2024-08-22 09:49:50|4270.86|4270.86|4270.13|4270.13|4270.86|4270.86|4270.13|4270.13|0
1724320200000|2024-08-22 09:50:00|4269.79|4269.79|4269.66|4269.66|4269.79|4269.79|4269.66|4269.66|0
1724320210000|2024-08-22 09:50:10|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1724320220000|2024-08-22 09:50:20|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1724320250000|2024-08-22 09:50:50|4269.44|4269.44|4269.65|4269.65|4269.65|4269.65|4269.44|4269.44|0
1724320260000|2024-08-22 09:51:00|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1724320300000|2024-08-22 09:51:40|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1724320320000|2024-08-22 09:52:00|4270.17|4270.17|4270.71|4270.71|4270.71|4270.71|4270.17|4270.17|0
1724320330000|2024-08-22 09:52:10|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1724320350000|2024-08-22 09:52:30|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1724320390000|2024-08-22 09:53:10|4270.19|4270.19|4270.26|4270.26|4270.26|4270.26|4270.19|4270.19|0
1724320420000|2024-08-22 09:53:40|4270.34|4270.34|4270.47|4270.47|4270.47|4270.47|4270.34|4270.34|0
1724320440000|2024-08-22 09:54:00|4270.81|4270.81|4270.92|4270.92|4270.92|4270.92|4270.81|4270.81|0
1724320460000|2024-08-22 09:54:20|4270.77|4270.77|4270.69|4270.69|4270.77|4270.77|4270.69|4270.69|0
1724320470000|2024-08-22 09:54:30|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1724320530000|2024-08-22 09:55:30|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1724320600000|2024-08-22 09:56:40|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1724320610000|2024-08-22 09:56:50|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1724320680000|2024-08-22 09:58:00|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1724320690000|2024-08-22 09:58:10|4269.48|4269.48|4269.21|4269.21|4269.48|4269.48|4269.21|4269.21|0
1724320700000|2024-08-22 09:58:20|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|4269.25|0
1724320710000|2024-08-22 09:58:30|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|4269.03|0
1724320730000|2024-08-22 09:58:50|4268.43|4268.43|4267.74|4267.74|4268.43|4268.43|4267.74|4267.74|0
1724320750000|2024-08-22 09:59:10|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1724320780000|2024-08-22 09:59:40|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1724320790000|2024-08-22 09:59:50|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1724320820000|2024-08-22 10:00:20|4268.6|4268.6|4268.24|4268.24|4268.6|4268.6|4268.24|4268.24|0
1724320830000|2024-08-22 10:00:30|4268.19|4268.19|4268.26|4268.26|4268.26|4268.26|4268.19|4268.19|0
1724320850000|2024-08-22 10:00:50|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|4268.34|0
1724320860000|2024-08-22 10:01:00|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|0
1724320870000|2024-08-22 10:01:10|4267.97|4267.97|4267.83|4267.83|4267.97|4267.97|4267.83|4267.83|0
1724320880000|2024-08-22 10:01:20|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1724320890000|2024-08-22 10:01:30|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1724320910000|2024-08-22 10:01:50|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|4266.57|0
1724320920000|2024-08-22 10:02:00|4266.79|4266.79|4266.87|4266.87|4266.87|4266.87|4266.79|4266.79|0
1724320930000|2024-08-22 10:02:10|4267.2|4267.2|4267.53|4267.53|4267.53|4267.53|4267.2|4267.2|0
1724320940000|2024-08-22 10:02:20|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1724320960000|2024-08-22 10:02:40|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1724320970000|2024-08-22 10:02:50|4268.35|4268.35|4268.89|4268.89|4268.89|4268.89|4268.35|4268.35|0
1724320990000|2024-08-22 10:03:10|4269.22|4269.22|4269.89|4269.89|4269.89|4269.89|4269.22|4269.22|0
1724321010000|2024-08-22 10:03:30|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|0
1724321020000|2024-08-22 10:03:40|4271.02|4271.02|4271.51|4271.51|4271.51|4271.51|4271.02|4271.02|0
1724321090000|2024-08-22 10:04:50|4271.28|4271.28|4271.36|4271.36|4271.36|4271.36|4271.28|4271.28|0
1724321150000|2024-08-22 10:05:50|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1724321160000|2024-08-22 10:06:00|4271.96|4271.96|4272.28|4272.28|4272.28|4272.28|4271.96|4271.96|0
1724321170000|2024-08-22 10:06:10|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1724321180000|2024-08-22 10:06:20|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1724321190000|2024-08-22 10:06:30|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1724321220000|2024-08-22 10:07:00|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1724321230000|2024-08-22 10:07:10|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1724321240000|2024-08-22 10:07:20|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1724321250000|2024-08-22 10:07:30|4271.47|4271.47|4271.55|4271.55|4271.55|4271.55|4271.47|4271.47|0
1724321320000|2024-08-22 10:08:40|4271.44|4271.44|4271.14|4271.14|4271.44|4271.44|4271.14|4271.14|0
1724321350000|2024-08-22 10:09:10|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1724321380000|2024-08-22 10:09:40|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1724321420000|2024-08-22 10:10:20|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1724321440000|2024-08-22 10:10:40|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1724321460000|2024-08-22 10:11:00|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1724321500000|2024-08-22 10:11:40|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|4273.08|0
1724321510000|2024-08-22 10:11:50|4273.34|4273.34|4273.79|4273.79|4273.79|4273.79|4273.34|4273.34|0
1724321530000|2024-08-22 10:12:10|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1724321560000|2024-08-22 10:12:40|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1724321570000|2024-08-22 10:12:50|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1724321590000|2024-08-22 10:13:10|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1724321640000|2024-08-22 10:14:00|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1724321670000|2024-08-22 10:14:30|4273.46|4273.46|4273.69|4273.69|4273.69|4273.69|4273.46|4273.46|0
1724321680000|2024-08-22 10:14:40|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1724321720000|2024-08-22 10:15:20|4273.69|4273.69|4273.91|4273.91|4273.91|4273.91|4273.69|4273.69|0
1724321730000|2024-08-22 10:15:30|4273.69|4273.69|4273.57|4273.57|4273.69|4273.69|4273.57|4273.57|0
1724321740000|2024-08-22 10:15:40|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1724321750000|2024-08-22 10:15:50|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1724321800000|2024-08-22 10:16:40|4274.24|4274.24|4274.28|4274.28|4274.28|4274.28|4274.24|4274.24|0
1724321810000|2024-08-22 10:16:50|4274.41|4274.41|4274.56|4274.56|4274.56|4274.56|4274.41|4274.41|0
1724321840000|2024-08-22 10:17:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1724321860000|2024-08-22 10:17:40|4275.34|4275.34|4274.56|4274.56|4275.34|4275.34|4274.56|4274.56|0
1724321870000|2024-08-22 10:17:50|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1724321880000|2024-08-22 10:18:00|4274.44|4274.44|4274.18|4274.18|4274.44|4274.44|4274.11|4274.11|0
1724321890000|2024-08-22 10:18:10|4274.15|4274.15|4274.21|4274.21|4274.21|4274.21|4274.15|4274.15|0
1724321900000|2024-08-22 10:18:20|4274.28|4274.28|4274.37|4274.37|4274.37|4274.37|4274.28|4274.28|0
1724321910000|2024-08-22 10:18:30|4274.48|4274.48|4275.3|4275.3|4275.3|4275.3|4274.48|4274.48|0
1724321920000|2024-08-22 10:18:40|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1724321960000|2024-08-22 10:19:20|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|4276.03|0
1724322020000|2024-08-22 10:20:20|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|0
1724322040000|2024-08-22 10:20:40|4276.01|4276.01|4276.01|4276.01|4276.15|4276.15|4276.01|4276.01|0
1724322050000|2024-08-22 10:20:50|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|0
1724322180000|2024-08-22 10:23:00|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1724322190000|2024-08-22 10:23:10|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1724322210000|2024-08-22 10:23:30|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1724322240000|2024-08-22 10:24:00|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1724322320000|2024-08-22 10:25:20|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|0
1724322330000|2024-08-22 10:25:30|4276.79|4276.79|4276.82|4276.82|4276.85|4276.85|4276.79|4276.79|0
1724322340000|2024-08-22 10:25:40|4276.92|4276.92|4276.95|4276.95|4276.95|4276.95|4276.92|4276.92|0
1724322350000|2024-08-22 10:25:50|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1724322380000|2024-08-22 10:26:20|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1724322390000|2024-08-22 10:26:30|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|0
1724322430000|2024-08-22 10:27:10|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|4277.22|0
1724322450000|2024-08-22 10:27:30|4277|4277|4276.22|4276.22|4277|4277|4276.22|4276.22|0
1724322480000|2024-08-22 10:28:00|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|4276.11|0
1724322520000|2024-08-22 10:28:40|4276.44|4276.44|4277.24|4277.24|4277.24|4277.24|4276.33|4276.33|0
1724322530000|2024-08-22 10:28:50|4277.13|4277.13|4276.71|4276.71|4277.13|4277.13|4276.71|4276.71|0
1724322540000|2024-08-22 10:29:00|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|0
1724322600000|2024-08-22 10:30:00|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|4276.62|0
1724322620000|2024-08-22 10:30:20|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1724322670000|2024-08-22 10:31:10|4276.67|4276.67|4276.78|4276.78|4276.78|4276.78|4276.56|4276.56|0
1724322680000|2024-08-22 10:31:20|4276.56|4276.56|4276.58|4276.58|4276.58|4276.58|4276.45|4276.45|0
1724322690000|2024-08-22 10:31:30|4276.69|4276.69|4276.58|4276.58|4276.69|4276.69|4276.58|4276.58|0
1724322700000|2024-08-22 10:31:40|4276.69|4276.69|4276.58|4276.58|4276.69|4276.69|4276.58|4276.58|0
1724322710000|2024-08-22 10:31:50|4276.43|4276.43|4276.43|4276.43|4276.54|4276.54|4276.32|4276.32|0
1724322720000|2024-08-22 10:32:00|4276.65|4276.65|4276.43|4276.43|4276.65|4276.65|4276.43|4276.43|0
1724322730000|2024-08-22 10:32:10|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|0
1724322740000|2024-08-22 10:32:20|4276.5|4276.5|4276.94|4276.94|4276.94|4276.94|4276.5|4276.5|0
1724322770000|2024-08-22 10:32:50|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1724322780000|2024-08-22 10:33:00|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1724322790000|2024-08-22 10:33:10|4277.08|4277.08|4277.03|4277.03|4277.08|4277.08|4276.97|4276.97|0
1724322800000|2024-08-22 10:33:20|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1724322810000|2024-08-22 10:33:30|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1724322830000|2024-08-22 10:33:50|4276.51|4276.51|4276.56|4276.56|4276.56|4276.56|4276.45|4276.45|0
1724322850000|2024-08-22 10:34:10|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1724322900000|2024-08-22 10:35:00|4276.08|4276.08|4275.41|4275.41|4276.08|4276.08|4275.41|4275.41|0
1724322920000|2024-08-22 10:35:20|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1724322930000|2024-08-22 10:35:30|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1724322940000|2024-08-22 10:35:40|4274.81|4274.81|4274.59|4274.59|4274.81|4274.81|4274.59|4274.59|0
1724322980000|2024-08-22 10:36:20|4274.81|4274.81|4274.77|4274.77|4274.81|4274.81|4274.77|4274.77|0
1724322990000|2024-08-22 10:36:30|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.36|4274.36|0
1724323090000|2024-08-22 10:38:10|4274.3|4274.3|4274.08|4274.08|4274.3|4274.3|4274.08|4274.08|0
1724323100000|2024-08-22 10:38:20|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1724323120000|2024-08-22 10:38:40|4273.56|4273.56|4273.64|4273.64|4273.64|4273.64|4273.56|4273.56|0
1724323130000|2024-08-22 10:38:50|4273.53|4273.53|4273.58|4273.58|4273.58|4273.58|4273.53|4273.53|0
1724323140000|2024-08-22 10:39:00|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|4273.72|0
1724323160000|2024-08-22 10:39:20|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1724323170000|2024-08-22 10:39:30|4274.61|4274.61|4274.87|4274.87|4274.87|4274.87|4274.61|4274.61|0
1724323190000|2024-08-22 10:39:50|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|0
1724323230000|2024-08-22 10:40:30|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1724323260000|2024-08-22 10:41:00|4275.07|4275.07|4274.79|4274.79|4275.07|4275.07|4274.74|4274.74|0
1724323290000|2024-08-22 10:41:30|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1724323300000|2024-08-22 10:41:40|4274.68|4274.68|4274.64|4274.64|4274.68|4274.68|4274.64|4274.64|0
1724323330000|2024-08-22 10:42:10|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1724323360000|2024-08-22 10:42:40|4274.75|4274.75|4274.54|4274.54|4274.75|4274.75|4274.54|4274.54|0
1724323380000|2024-08-22 10:43:00|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1724323400000|2024-08-22 10:43:20|4273.02|4273.02|4272.78|4272.78|4273.02|4273.02|4272.78|4272.78|0
1724323430000|2024-08-22 10:43:50|4272.68|4272.68|4272.39|4272.39|4272.68|4272.68|4272.2|4272.2|0
1724323440000|2024-08-22 10:44:00|4273.05|4273.05|4272.94|4272.94|4273.05|4273.05|4272.94|4272.94|0
1724323460000|2024-08-22 10:44:20|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1724323510000|2024-08-22 10:45:10|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1724323520000|2024-08-22 10:45:20|4272.83|4272.83|4272.5|4272.5|4272.83|4272.83|4272.5|4272.5|0
1724323560000|2024-08-22 10:46:00|4272.16|4272.16|4272.5|4272.5|4272.5|4272.5|4272.16|4272.16|0
1724323580000|2024-08-22 10:46:20|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1724323600000|2024-08-22 10:46:40|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1724323620000|2024-08-22 10:47:00|4271.73|4271.73|4271.4|4271.4|4271.73|4271.73|4271.4|4271.4|0
1724323640000|2024-08-22 10:47:20|4271.47|4271.47|4271.55|4271.55|4271.55|4271.55|4271.47|4271.47|0
1724323750000|2024-08-22 10:49:10|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1724323760000|2024-08-22 10:49:20|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1724323780000|2024-08-22 10:49:40|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1724323800000|2024-08-22 10:50:00|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1724323850000|2024-08-22 10:50:50|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1724323860000|2024-08-22 10:51:00|4271.54|4271.54|4272.34|4272.34|4272.34|4272.34|4271.54|4271.54|0
1724323890000|2024-08-22 10:51:30|4272|4272|4272.06|4272.06|4272.06|4272.06|4272|4272|0
1724323910000|2024-08-22 10:51:50|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1724323940000|2024-08-22 10:52:20|4272.21|4272.21|4272.25|4272.25|4272.25|4272.25|4272.21|4272.21|0
1724323950000|2024-08-22 10:52:30|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1724323960000|2024-08-22 10:52:40|4272.34|4272.34|4272.29|4272.29|4272.34|4272.34|4272.29|4272.29|0
1724323990000|2024-08-22 10:53:10|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1724324000000|2024-08-22 10:53:20|4271.84|4271.84|4271.51|4271.51|4271.84|4271.84|4271.51|4271.51|0
1724324020000|2024-08-22 10:53:40|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1724324090000|2024-08-22 10:54:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1724324110000|2024-08-22 10:55:10|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1724324120000|2024-08-22 10:55:20|4271.71|4271.71|4271.64|4271.64|4271.71|4271.71|4271.64|4271.64|0
1724324180000|2024-08-22 10:56:20|4271.86|4271.86|4272.75|4272.75|4272.75|4272.75|4271.86|4271.86|0
1724324210000|2024-08-22 10:56:50|4272.89|4272.89|4273.02|4273.02|4273.02|4273.02|4272.89|4272.89|0
1724324230000|2024-08-22 10:57:10|4273.15|4273.15|4274.82|4274.82|4274.82|4274.82|4273.15|4273.15|0
1724324240000|2024-08-22 10:57:20|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1724324250000|2024-08-22 10:57:30|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1724324280000|2024-08-22 10:58:00|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|0
1724324310000|2024-08-22 10:58:30|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|0
1724324340000|2024-08-22 10:59:00|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1724324360000|2024-08-22 10:59:20|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1724324380000|2024-08-22 10:59:40|4275.05|4275.05|4275.27|4275.27|4275.27|4275.27|4275.05|4275.05|0
1724324410000|2024-08-22 11:00:10|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1724324460000|2024-08-22 11:01:00|4275.2|4275.2|4275.07|4275.07|4275.2|4275.2|4275.07|4275.07|0
1724324470000|2024-08-22 11:01:10|4274.74|4274.74|4274.38|4274.38|4274.74|4274.74|4274.38|4274.38|0
1724324490000|2024-08-22 11:01:30|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1724324540000|2024-08-22 11:02:20|4273.95|4273.95|4273.56|4273.56|4273.95|4273.95|4273.56|4273.56|0
1724324550000|2024-08-22 11:02:30|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|4273.23|0
1724324570000|2024-08-22 11:02:50|4273.56|4273.56|4273.64|4273.64|4273.64|4273.64|4273.56|4273.56|0
1724324600000|2024-08-22 11:03:20|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|0
1724324700000|2024-08-22 11:05:00|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1724324710000|2024-08-22 11:05:10|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1724324750000|2024-08-22 11:05:50|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1724324820000|2024-08-22 11:07:00|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1724324880000|2024-08-22 11:08:00|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1724324900000|2024-08-22 11:08:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1724324910000|2024-08-22 11:08:30|4272.91|4272.91|4272.78|4272.78|4272.91|4272.91|4272.78|4272.78|0
1724324980000|2024-08-22 11:09:40|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1724324990000|2024-08-22 11:09:50|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1724325040000|2024-08-22 11:10:40|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|4272.98|0
1724325050000|2024-08-22 11:10:50|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1724325070000|2024-08-22 11:11:10|4273.71|4273.71|4274.09|4274.09|4274.09|4274.09|4273.71|4273.71|0
1724325120000|2024-08-22 11:12:00|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1724325130000|2024-08-22 11:12:10|4274.09|4274.09|4273.81|4273.81|4274.14|4274.14|4273.81|4273.81|0
1724325150000|2024-08-22 11:12:30|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1724325220000|2024-08-22 11:13:40|4273.6|4273.6|4273.75|4273.75|4273.75|4273.75|4273.53|4273.53|0
1724325240000|2024-08-22 11:14:00|4273.82|4273.82|4273.49|4273.49|4273.82|4273.82|4273.49|4273.49|0
1724325250000|2024-08-22 11:14:10|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1724325270000|2024-08-22 11:14:30|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1724325300000|2024-08-22 11:15:00|4272.22|4272.22|4272.11|4272.11|4272.22|4272.22|4272.11|4272.11|0
1724325350000|2024-08-22 11:15:50|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1724325360000|2024-08-22 11:16:00|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1724325400000|2024-08-22 11:16:40|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1724325420000|2024-08-22 11:17:00|4271.55|4271.55|4271.89|4271.89|4271.89|4271.89|4271.55|4271.55|0
1724325430000|2024-08-22 11:17:10|4272|4272|4272|4272|4272|4272|4272|4272|0
1724325460000|2024-08-22 11:17:40|4271.92|4271.92|4272.07|4272.07|4272.07|4272.07|4271.92|4271.92|0
1724325470000|2024-08-22 11:17:50|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1724325500000|2024-08-22 11:18:20|4272.3|4272.3|4272.3|4272.3|4272.33|4272.33|4272.3|4272.3|0
1724325510000|2024-08-22 11:18:30|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1724325540000|2024-08-22 11:19:00|4272.75|4272.75|4273.35|4273.35|4273.35|4273.35|4272.75|4272.75|0
1724325550000|2024-08-22 11:19:10|4273.22|4273.22|4273.28|4273.28|4273.28|4273.28|4273.22|4273.22|0
1724325560000|2024-08-22 11:19:20|4273.45|4273.45|4274.35|4274.35|4274.35|4274.35|4273.45|4273.45|0
1724325570000|2024-08-22 11:19:30|4274.33|4274.33|4274.28|4274.28|4274.33|4274.33|4274.28|4274.28|0
1724325580000|2024-08-22 11:19:40|4274.29|4274.29|4274.62|4274.62|4274.62|4274.62|4274.29|4274.29|0
1724325590000|2024-08-22 11:19:50|4274.66|4274.66|4274.7|4274.7|4274.7|4274.7|4274.64|4274.64|0
1724325610000|2024-08-22 11:20:10|4274.76|4274.76|4274.88|4274.88|4274.88|4274.88|4274.76|4274.76|0
1724325620000|2024-08-22 11:20:20|4274.86|4274.86|4274.53|4274.53|4274.86|4274.86|4274.53|4274.53|0
1724325630000|2024-08-22 11:20:30|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1724325640000|2024-08-22 11:20:40|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1724325680000|2024-08-22 11:21:20|4275.05|4275.05|4274.98|4274.98|4275.05|4275.05|4274.98|4274.98|0
1724325690000|2024-08-22 11:21:30|4274.65|4274.65|4274.54|4274.54|4274.65|4274.65|4274.54|4274.54|0
1724325710000|2024-08-22 11:21:50|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|4274.43|0
1724325720000|2024-08-22 11:22:00|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|0
1724325740000|2024-08-22 11:22:20|4274.35|4274.35|4274.39|4274.39|4274.39|4274.39|4274.35|4274.35|0
1724325760000|2024-08-22 11:22:40|4274.45|4274.45|4274.42|4274.42|4274.45|4274.45|4274.42|4274.42|0
1724325800000|2024-08-22 11:23:20|4274.09|4274.09|4273.76|4273.76|4274.09|4274.09|4273.76|4273.76|0
1724325820000|2024-08-22 11:23:40|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1724325860000|2024-08-22 11:24:20|4273.43|4273.43|4273.41|4273.41|4273.43|4273.43|4273.41|4273.41|0
1724325870000|2024-08-22 11:24:30|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1724325880000|2024-08-22 11:24:40|4273.46|4273.46|4273.93|4273.93|4273.93|4273.93|4273.46|4273.46|0
1724325890000|2024-08-22 11:24:50|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1724325920000|2024-08-22 11:25:20|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1724325930000|2024-08-22 11:25:30|4273.66|4273.66|4273.58|4273.58|4273.66|4273.66|4273.58|4273.58|0
1724325940000|2024-08-22 11:25:40|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1724325950000|2024-08-22 11:25:50|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1724325960000|2024-08-22 11:26:00|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|0
1724325980000|2024-08-22 11:26:20|4271.93|4271.93|4271.79|4271.79|4271.93|4271.93|4271.79|4271.79|0
1724326010000|2024-08-22 11:26:50|4271.57|4271.57|4271.68|4271.68|4271.68|4271.68|4271.57|4271.57|0
1724326020000|2024-08-22 11:27:00|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1724326030000|2024-08-22 11:27:10|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|0
1724326060000|2024-08-22 11:27:40|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1724326100000|2024-08-22 11:28:20|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1724326120000|2024-08-22 11:28:40|4272.63|4272.63|4272.49|4272.49|4272.63|4272.63|4272.49|4272.49|0
1724326160000|2024-08-22 11:29:20|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1724326200000|2024-08-22 11:30:00|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1724326210000|2024-08-22 11:30:10|4272.7|4272.7|4272.8|4272.8|4272.8|4272.8|4272.69|4272.69|0
1724326220000|2024-08-22 11:30:20|4272.73|4272.73|4272.77|4272.77|4272.77|4272.77|4272.73|4272.73|0
1724326230000|2024-08-22 11:30:30|4272.8|4272.8|4272.7|4272.7|4272.83|4272.83|4272.7|4272.7|0
1724326240000|2024-08-22 11:30:40|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1724326250000|2024-08-22 11:30:50|4272.79|4272.79|4272.6|4272.6|4272.79|4272.79|4272.6|4272.6|0
1724326260000|2024-08-22 11:31:00|4271.97|4271.97|4272.27|4272.27|4272.27|4272.27|4271.97|4271.97|0
1724326270000|2024-08-22 11:31:10|4272.53|4272.53|4272.59|4272.59|4272.59|4272.59|4272.53|4272.53|0
1724326280000|2024-08-22 11:31:20|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1724326290000|2024-08-22 11:31:30|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1724326300000|2024-08-22 11:31:40|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|0
1724326310000|2024-08-22 11:31:50|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1724326330000|2024-08-22 11:32:10|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1724326370000|2024-08-22 11:32:50|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1724326410000|2024-08-22 11:33:30|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1724326430000|2024-08-22 11:33:50|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1724326450000|2024-08-22 11:34:10|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|0
1724326540000|2024-08-22 11:35:40|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1724326550000|2024-08-22 11:35:50|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|0
1724326560000|2024-08-22 11:36:00|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1724326580000|2024-08-22 11:36:20|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1724326610000|2024-08-22 11:36:50|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1724326620000|2024-08-22 11:37:00|4272.77|4272.77|4271.52|4271.52|4272.77|4272.77|4271.52|4271.52|0
1724326640000|2024-08-22 11:37:20|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1724326650000|2024-08-22 11:37:30|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1724326660000|2024-08-22 11:37:40|4271.44|4271.44|4270.97|4270.97|4271.44|4271.44|4270.97|4270.97|0
1724326670000|2024-08-22 11:37:50|4270.92|4270.92|4270.89|4270.89|4270.92|4270.92|4270.89|4270.89|0
1724326680000|2024-08-22 11:38:00|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1724326690000|2024-08-22 11:38:10|4271.21|4271.21|4272.02|4272.02|4272.02|4272.02|4271.21|4271.21|0
1724326700000|2024-08-22 11:38:20|4272.15|4272.15|4272.37|4272.37|4272.37|4272.37|4272.15|4272.15|0
1724326720000|2024-08-22 11:38:40|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1724326730000|2024-08-22 11:38:50|4272.74|4272.74|4273.1|4273.1|4273.1|4273.1|4272.74|4272.74|0
1724326740000|2024-08-22 11:39:00|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|0
1724326770000|2024-08-22 11:39:30|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1724326780000|2024-08-22 11:39:40|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1724326800000|2024-08-22 11:40:00|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1724326820000|2024-08-22 11:40:20|4274.25|4274.25|4275.51|4275.51|4275.51|4275.51|4274.25|4274.25|0
1724326830000|2024-08-22 11:40:30|4274.85|4274.85|4274.51|4274.51|4274.85|4274.85|4274.51|4274.51|0
1724326860000|2024-08-22 11:41:00|4273.71|4273.71|4273.38|4273.38|4273.71|4273.71|4273.38|4273.38|0
1724326870000|2024-08-22 11:41:10|4273.35|4273.35|4273.26|4273.26|4273.48|4273.48|4273.26|4273.26|0
1724326880000|2024-08-22 11:41:20|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1724326920000|2024-08-22 11:42:00|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|0
1724326940000|2024-08-22 11:42:20|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1724326950000|2024-08-22 11:42:30|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1724326960000|2024-08-22 11:42:40|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1724326980000|2024-08-22 11:43:00|4273.44|4273.44|4273.44|4273.44|4273.44|4273.44|4273.31|4273.31|0
1724326990000|2024-08-22 11:43:10|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|0
1724327020000|2024-08-22 11:43:40|4273.71|4273.71|4273.94|4273.94|4273.94|4273.94|4273.71|4273.71|0
1724327110000|2024-08-22 11:45:10|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1724327120000|2024-08-22 11:45:20|4274.52|4274.52|4274.89|4274.89|4274.89|4274.89|4274.52|4274.52|0
1724327130000|2024-08-22 11:45:30|4275.03|4275.03|4275.14|4275.14|4275.14|4275.14|4275.03|4275.03|0
1724327220000|2024-08-22 11:47:00|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1724327230000|2024-08-22 11:47:10|4274.69|4274.69|4274.11|4274.11|4274.69|4274.69|4274.02|4274.02|0
1724327260000|2024-08-22 11:47:40|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1724327270000|2024-08-22 11:47:50|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1724327310000|2024-08-22 11:48:30|4274.2|4274.2|4274.67|4274.67|4274.67|4274.67|4274.2|4274.2|0
1724327380000|2024-08-22 11:49:40|4274.82|4274.82|4274.9|4274.9|4274.9|4274.9|4274.82|4274.82|0
1724327400000|2024-08-22 11:50:00|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1724327410000|2024-08-22 11:50:10|4274.81|4274.81|4274.8|4274.8|4274.81|4274.81|4274.8|4274.8|0
1724327440000|2024-08-22 11:50:40|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1724327460000|2024-08-22 11:51:00|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1724327500000|2024-08-22 11:51:40|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1724327520000|2024-08-22 11:52:00|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|0
1724327530000|2024-08-22 11:52:10|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1724327550000|2024-08-22 11:52:30|4274.95|4274.95|4274.95|4274.95|4275.28|4275.28|4274.95|4274.95|0
1724327560000|2024-08-22 11:52:40|4275.17|4275.17|4275.4|4275.4|4275.4|4275.4|4275.17|4275.17|0
1724327570000|2024-08-22 11:52:50|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|0
1724327580000|2024-08-22 11:53:00|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1724327600000|2024-08-22 11:53:20|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1724327660000|2024-08-22 11:54:20|4275.36|4275.36|4276.14|4276.14|4276.14|4276.14|4275.36|4275.36|0
1724327700000|2024-08-22 11:55:00|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4275.87|4275.87|0
1724327730000|2024-08-22 11:55:30|4275.6|4275.6|4275.13|4275.13|4275.6|4275.6|4275.13|4275.13|0
1724327750000|2024-08-22 11:55:50|4275.17|4275.17|4275.2|4275.2|4275.2|4275.2|4275.17|4275.17|0
1724327800000|2024-08-22 11:56:40|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1724327810000|2024-08-22 11:56:50|4275.01|4275.01|4274.9|4274.9|4275.12|4275.12|4274.9|4274.9|0
1724327820000|2024-08-22 11:57:00|4274.76|4274.76|4274.63|4274.63|4274.76|4274.76|4274.63|4274.63|0
1724327840000|2024-08-22 11:57:20|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1724327850000|2024-08-22 11:57:30|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1724327860000|2024-08-22 11:57:40|4273.77|4273.77|4273.44|4273.44|4273.77|4273.77|4273.44|4273.44|0
1724327890000|2024-08-22 11:58:10|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1724327930000|2024-08-22 11:58:50|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|0
1724327940000|2024-08-22 11:59:00|4273.32|4273.32|4273.22|4273.22|4273.35|4273.35|4273.22|4273.22|0
1724327960000|2024-08-22 11:59:20|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1724327980000|2024-08-22 11:59:40|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|4272.64|0
1724328000000|2024-08-22 12:00:00|4272.97|4272.97|4272.81|4272.81|4272.97|4272.97|4272.64|4272.64|0
1724328010000|2024-08-22 12:00:10|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1724328050000|2024-08-22 12:00:50|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1724328090000|2024-08-22 12:01:30|4272.9|4272.9|4272.57|4272.57|4272.9|4272.9|4272.57|4272.57|0
1724328130000|2024-08-22 12:02:10|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1724328160000|2024-08-22 12:02:40|4272.42|4272.42|4272.19|4272.19|4272.42|4272.42|4272.19|4272.19|0
1724328170000|2024-08-22 12:02:50|4271.53|4271.53|4271.45|4271.45|4271.53|4271.53|4271.45|4271.45|0
1724328200000|2024-08-22 12:03:20|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1724328220000|2024-08-22 12:03:40|4271.17|4271.17|4270.94|4270.94|4271.17|4271.17|4270.94|4270.94|0
1724328230000|2024-08-22 12:03:50|4270.81|4270.81|4270.2|4270.2|4270.81|4270.81|4270.2|4270.2|0
1724328240000|2024-08-22 12:04:00|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|4270.14|0
1724328260000|2024-08-22 12:04:20|4269.81|4269.81|4269.32|4269.32|4269.81|4269.81|4269.32|4269.32|0
1724328270000|2024-08-22 12:04:30|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|4268.99|0
1724328280000|2024-08-22 12:04:40|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1724328290000|2024-08-22 12:04:50|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1724328310000|2024-08-22 12:05:10|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1724328360000|2024-08-22 12:06:00|4268.81|4268.81|4268.7|4268.7|4268.81|4268.81|4268.7|4268.7|0
1724328390000|2024-08-22 12:06:30|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1724328400000|2024-08-22 12:06:40|4268.03|4268.03|4268|4268|4268.03|4268.03|4267.96|4267.96|0
1724328410000|2024-08-22 12:06:50|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1724328420000|2024-08-22 12:07:00|4267.88|4267.88|4267.85|4267.85|4267.88|4267.88|4267.85|4267.85|0
1724328430000|2024-08-22 12:07:10|4267.86|4267.86|4266.69|4266.69|4267.86|4267.86|4266.69|4266.69|0
1724328450000|2024-08-22 12:07:30|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1724328470000|2024-08-22 12:07:50|4266.69|4266.69|4266.39|4266.39|4266.69|4266.69|4266.36|4266.36|0
1724328480000|2024-08-22 12:08:00|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1724328490000|2024-08-22 12:08:10|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|0
1724328530000|2024-08-22 12:08:50|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1724328540000|2024-08-22 12:09:00|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|4265.98|0
1724328550000|2024-08-22 12:09:10|4266.11|4266.11|4266.13|4266.13|4266.19|4266.19|4266|4266|0
1724328560000|2024-08-22 12:09:20|4266|4266|4266.1|4266.1|4266.13|4266.13|4266|4266|0
1724328570000|2024-08-22 12:09:30|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1724328580000|2024-08-22 12:09:40|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1724328600000|2024-08-22 12:10:00|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1724328620000|2024-08-22 12:10:20|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1724328640000|2024-08-22 12:10:40|4265.53|4265.53|4264.31|4264.31|4265.53|4265.53|4264.31|4264.31|0
1724328650000|2024-08-22 12:10:50|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1724328660000|2024-08-22 12:11:00|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1724328670000|2024-08-22 12:11:10|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1724328730000|2024-08-22 12:12:10|4263.73|4263.73|4263.4|4263.4|4263.73|4263.73|4263.4|4263.4|0
1724328750000|2024-08-22 12:12:30|4263.26|4263.26|4263.08|4263.08|4263.26|4263.26|4263.08|4263.08|0
1724328780000|2024-08-22 12:13:00|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1724328790000|2024-08-22 12:13:10|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1724328800000|2024-08-22 12:13:20|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1724328840000|2024-08-22 12:14:00|4262.91|4262.91|4262.96|4262.96|4262.96|4262.96|4262.91|4262.91|0
1724328850000|2024-08-22 12:14:10|4263.02|4263.02|4263.31|4263.31|4263.31|4263.31|4262.91|4262.91|0
1724328860000|2024-08-22 12:14:20|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1724328890000|2024-08-22 12:14:50|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1724328900000|2024-08-22 12:15:00|4262.98|4262.98|4262.73|4262.73|4262.98|4262.98|4262.73|4262.73|0
1724328910000|2024-08-22 12:15:10|4263.4|4263.4|4263.87|4263.87|4263.87|4263.87|4263.4|4263.4|0
1724328920000|2024-08-22 12:15:20|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1724328930000|2024-08-22 12:15:30|4264.25|4264.25|4264.39|4264.39|4264.39|4264.39|4264.25|4264.25|0
1724328940000|2024-08-22 12:15:40|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1724328950000|2024-08-22 12:15:50|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1724328970000|2024-08-22 12:16:10|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1724328990000|2024-08-22 12:16:30|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1724329000000|2024-08-22 12:16:40|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|4264.53|0
1724329040000|2024-08-22 12:17:20|4264.2|4264.2|4264.07|4264.07|4264.2|4264.2|4264.07|4264.07|0
1724329060000|2024-08-22 12:17:40|4264.01|4264.01|4263.96|4263.96|4264.01|4264.01|4263.96|4263.96|0
1724329070000|2024-08-22 12:17:50|4263.93|4263.93|4263.54|4263.54|4263.93|4263.93|4263.54|4263.54|0
1724329110000|2024-08-22 12:18:30|4263.43|4263.43|4263.66|4263.66|4263.66|4263.66|4263.43|4263.43|0
1724329160000|2024-08-22 12:19:20|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1724329190000|2024-08-22 12:19:50|4263.49|4263.49|4263.36|4263.36|4263.49|4263.49|4263.36|4263.36|0
1724329250000|2024-08-22 12:20:50|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1724329260000|2024-08-22 12:21:00|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1724329290000|2024-08-22 12:21:30|4262.77|4262.77|4261.79|4261.79|4262.77|4262.77|4261.79|4261.79|0
1724329300000|2024-08-22 12:21:40|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|0
1724329320000|2024-08-22 12:22:00|4261.68|4261.68|4261.49|4261.49|4261.71|4261.71|4261.49|4261.49|0
1724329340000|2024-08-22 12:22:20|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|0
1724329350000|2024-08-22 12:22:30|4261.21|4261.21|4260.87|4260.87|4261.21|4261.21|4260.87|4260.87|0
1724329400000|2024-08-22 12:23:20|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1724329450000|2024-08-22 12:24:10|4261.36|4261.36|4261.66|4261.66|4261.66|4261.66|4261.36|4261.36|0
1724329470000|2024-08-22 12:24:30|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1724329490000|2024-08-22 12:24:50|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1724329500000|2024-08-22 12:25:00|4261.8|4261.8|4262.46|4262.46|4262.46|4262.46|4261.8|4261.8|0
1724329510000|2024-08-22 12:25:10|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1724329520000|2024-08-22 12:25:20|4262.67|4262.67|4263.14|4263.14|4263.14|4263.14|4262.67|4262.67|0
1724329530000|2024-08-22 12:25:30|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|4263.01|0
1724329550000|2024-08-22 12:25:50|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|4262.88|0
1724329570000|2024-08-22 12:26:10|4263|4263|4263|4263|4263|4263|4263|4263|0
1724329590000|2024-08-22 12:26:30|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|0
1724329600000|2024-08-22 12:26:40|4262.2|4262.2|4262.2|4262.2|4262.26|4262.26|4262.2|4262.2|0
1724329610000|2024-08-22 12:26:50|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1724329620000|2024-08-22 12:27:00|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1724329640000|2024-08-22 12:27:20|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1724329650000|2024-08-22 12:27:30|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1724329660000|2024-08-22 12:27:40|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1724329680000|2024-08-22 12:28:00|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1724329690000|2024-08-22 12:28:10|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1724329720000|2024-08-22 12:28:40|4262.72|4262.72|4262.67|4262.67|4262.72|4262.72|4262.67|4262.67|0
1724329760000|2024-08-22 12:29:20|4262.34|4262.34|4262.82|4262.82|4262.82|4262.82|4262.34|4262.34|0
1724329770000|2024-08-22 12:29:30|4262.96|4262.96|4263.3|4263.3|4263.48|4263.48|4262.96|4262.96|0
1724329780000|2024-08-22 12:29:40|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1724329790000|2024-08-22 12:29:50|4262.89|4262.89|4262.87|4262.87|4263.22|4263.22|4262.87|4262.87|0
1724329800000|2024-08-22 12:30:00|4262.54|4262.54|4262.28|4262.28|4262.54|4262.54|4262.28|4262.28|0
1724329810000|2024-08-22 12:30:10|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1724329820000|2024-08-22 12:30:20|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1724329830000|2024-08-22 12:30:30|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1724329840000|2024-08-22 12:30:40|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1724329890000|2024-08-22 12:31:30|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1724329900000|2024-08-22 12:31:40|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1724329920000|2024-08-22 12:32:00|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1724329980000|2024-08-22 12:33:00|4263.63|4263.63|4263.5|4263.5|4263.63|4263.63|4263.5|4263.5|0
1724329990000|2024-08-22 12:33:10|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1724330000000|2024-08-22 12:33:20|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1724330010000|2024-08-22 12:33:30|4262.51|4262.51|4261.77|4261.77|4262.51|4262.51|4261.77|4261.77|0
1724330020000|2024-08-22 12:33:40|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1724330030000|2024-08-22 12:33:50|4262.14|4262.14|4262.37|4262.37|4262.37|4262.37|4262.14|4262.14|0
1724330080000|2024-08-22 12:34:40|4262.31|4262.31|4262.48|4262.48|4262.48|4262.48|4262.26|4262.26|0
1724330090000|2024-08-22 12:34:50|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1724330110000|2024-08-22 12:35:10|4262.13|4262.13|4262.13|4262.13|4262.46|4262.46|4261.79|4261.79|0
1724330130000|2024-08-22 12:35:30|4262.02|4262.02|4262.13|4262.13|4262.13|4262.13|4262.02|4262.02|0
1724330140000|2024-08-22 12:35:40|4262.06|4262.06|4262.86|4262.86|4262.86|4262.86|4262.06|4262.06|0
1724330150000|2024-08-22 12:35:50|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|4262.98|0
1724330160000|2024-08-22 12:36:00|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1724330210000|2024-08-22 12:36:50|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1724330220000|2024-08-22 12:37:00|4263.53|4263.53|4264.14|4264.14|4264.19|4264.19|4263.53|4263.53|0
1724330230000|2024-08-22 12:37:10|4264.25|4264.25|4264.21|4264.21|4264.25|4264.25|4264.14|4264.14|0
1724330240000|2024-08-22 12:37:20|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1724330260000|2024-08-22 12:37:40|4263.41|4263.41|4262.48|4262.48|4263.41|4263.41|4262.48|4262.48|0
1724330270000|2024-08-22 12:37:50|4262.15|4262.15|4262.07|4262.07|4262.15|4262.15|4262.07|4262.07|0
1724330280000|2024-08-22 12:38:00|4261.85|4261.85|4261.38|4261.38|4261.85|4261.85|4261.38|4261.38|0
1724330360000|2024-08-22 12:39:20|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1724330400000|2024-08-22 12:40:00|4261.85|4261.85|4262.93|4262.93|4262.93|4262.93|4261.85|4261.85|0
1724330410000|2024-08-22 12:40:10|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1724330440000|2024-08-22 12:40:40|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1724330460000|2024-08-22 12:41:00|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|0
1724330480000|2024-08-22 12:41:20|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1724330510000|2024-08-22 12:41:50|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|4262.68|0
1724330530000|2024-08-22 12:42:10|4262.46|4262.46|4262.49|4262.49|4262.49|4262.49|4262.46|4262.46|0
1724330540000|2024-08-22 12:42:20|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1724330550000|2024-08-22 12:42:30|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1724330560000|2024-08-22 12:42:40|4262.62|4262.62|4262.89|4262.89|4263|4263|4262.62|4262.62|0
1724330570000|2024-08-22 12:42:50|4262.81|4262.81|4262.58|4262.58|4262.81|4262.81|4262.47|4262.47|0
1724330580000|2024-08-22 12:43:00|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1724330600000|2024-08-22 12:43:20|4262.28|4262.28|4262.22|4262.22|4262.28|4262.28|4262.22|4262.22|0
1724330610000|2024-08-22 12:43:30|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1724330630000|2024-08-22 12:43:50|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1724330640000|2024-08-22 12:44:00|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1724330650000|2024-08-22 12:44:10|4262.19|4262.19|4261.78|4261.78|4262.19|4262.19|4261.78|4261.78|0
1724330660000|2024-08-22 12:44:20|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1724330680000|2024-08-22 12:44:40|4261.26|4261.26|4261.21|4261.21|4261.26|4261.26|4261.21|4261.21|0
1724330690000|2024-08-22 12:44:50|4261.07|4261.07|4260.58|4260.58|4261.07|4261.07|4260.52|4260.52|0
1724330710000|2024-08-22 12:45:10|4260.61|4260.61|4260.53|4260.53|4260.61|4260.61|4260.46|4260.46|0
1724330720000|2024-08-22 12:45:20|4260.4|4260.4|4260|4260|4260.4|4260.4|4260|4260|0
1724330730000|2024-08-22 12:45:30|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1724330740000|2024-08-22 12:45:40|4259.88|4259.88|4260|4260|4260|4260|4259.88|4259.88|0
1724330770000|2024-08-22 12:46:10|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1724330820000|2024-08-22 12:47:00|4260.39|4260.39|4260.53|4260.53|4260.53|4260.53|4260.39|4260.39|0
1724330830000|2024-08-22 12:47:10|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|4260.68|0
1724330840000|2024-08-22 12:47:20|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1724330860000|2024-08-22 12:47:40|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1724330870000|2024-08-22 12:47:50|4259.76|4259.76|4259.91|4259.91|4259.91|4259.91|4259.76|4259.76|0
1724330880000|2024-08-22 12:48:00|4259.78|4259.78|4259.93|4259.93|4259.93|4259.93|4259.78|4259.78|0
1724330900000|2024-08-22 12:48:20|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|4259.98|0
1724330920000|2024-08-22 12:48:40|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1724330970000|2024-08-22 12:49:30|4260.63|4260.63|4260.96|4260.96|4260.96|4260.96|4260.63|4260.63|0
1724330990000|2024-08-22 12:49:50|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|0
1724331000000|2024-08-22 12:50:00|4260.96|4260.96|4260.38|4260.38|4260.96|4260.96|4260.38|4260.38|0
1724331010000|2024-08-22 12:50:10|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|4260.41|0
1724331020000|2024-08-22 12:50:20|4260.52|4260.52|4260.3|4260.3|4260.52|4260.52|4260.3|4260.3|0
1724331050000|2024-08-22 12:50:50|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1724331070000|2024-08-22 12:51:10|4260.58|4260.58|4261.18|4261.18|4261.18|4261.18|4260.58|4260.58|0
1724331090000|2024-08-22 12:51:30|4261.23|4261.23|4261.53|4261.53|4261.53|4261.53|4261.23|4261.23|0
1724331100000|2024-08-22 12:51:40|4261.59|4261.59|4261.92|4261.92|4261.92|4261.92|4261.59|4261.59|0
1724331120000|2024-08-22 12:52:00|4261.98|4261.98|4262.21|4262.21|4262.21|4262.21|4261.98|4261.98|0
1724331140000|2024-08-22 12:52:20|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1724331170000|2024-08-22 12:52:50|4262.43|4262.43|4262.51|4262.51|4262.51|4262.51|4262.43|4262.43|0
1724331190000|2024-08-22 12:53:10|4262.49|4262.49|4262.48|4262.48|4262.49|4262.49|4262.48|4262.48|0
1724331200000|2024-08-22 12:53:20|4261.64|4261.64|4260.86|4260.86|4261.64|4261.64|4260.86|4260.86|0
1724331210000|2024-08-22 12:53:30|4260.97|4260.97|4260.86|4260.86|4260.97|4260.97|4260.75|4260.75|0
1724331220000|2024-08-22 12:53:40|4260.75|4260.75|4260.67|4260.67|4260.75|4260.75|4260.67|4260.67|0
1724331230000|2024-08-22 12:53:50|4260.75|4260.75|4260.73|4260.73|4260.75|4260.75|4260.73|4260.73|0
1724331270000|2024-08-22 12:54:30|4261.03|4261.03|4261.48|4261.48|4261.48|4261.48|4261.03|4261.03|0
1724331280000|2024-08-22 12:54:40|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1724331290000|2024-08-22 12:54:50|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1724331300000|2024-08-22 12:55:00|4261.5|4261.5|4261.36|4261.36|4261.5|4261.5|4261.36|4261.36|0
1724331370000|2024-08-22 12:56:10|4261.48|4261.48|4261.36|4261.36|4261.48|4261.48|4261.36|4261.36|0
1724331380000|2024-08-22 12:56:20|4261.5|4261.5|4261.72|4261.72|4261.72|4261.72|4261.5|4261.5|0
1724331400000|2024-08-22 12:56:40|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1724331410000|2024-08-22 12:56:50|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1724331420000|2024-08-22 12:57:00|4262.28|4262.28|4262.28|4262.28|4262.39|4262.39|4262.06|4262.06|0
1724331430000|2024-08-22 12:57:10|4262.17|4262.17|4261.95|4261.95|4262.17|4262.17|4261.95|4261.95|0
1724331440000|2024-08-22 12:57:20|4262.06|4262.06|4261.95|4261.95|4262.06|4262.06|4261.95|4261.95|0
1724331450000|2024-08-22 12:57:30|4262.06|4262.06|4262.19|4262.19|4262.3|4262.3|4261.95|4261.95|0
1724331460000|2024-08-22 12:57:40|4262.3|4262.3|4262.21|4262.21|4262.41|4262.41|4262.19|4262.19|0
1724331470000|2024-08-22 12:57:50|4262.43|4262.43|4262.21|4262.21|4262.43|4262.43|4262.21|4262.21|0
1724331480000|2024-08-22 12:58:00|4262.32|4262.32|4262.27|4262.27|4262.32|4262.32|4262.21|4262.21|0
1724331490000|2024-08-22 12:58:10|4262.31|4262.31|4262.19|4262.19|4262.42|4262.42|4262.19|4262.19|0
1724331500000|2024-08-22 12:58:20|4262.23|4262.23|4262.09|4262.09|4262.23|4262.23|4262.09|4262.09|0
1724331510000|2024-08-22 12:58:30|4263.43|4263.43|4262.76|4262.76|4263.43|4263.43|4262.76|4262.76|0
1724331520000|2024-08-22 12:58:40|4262.84|4262.84|4262.84|4262.84|4262.95|4262.95|4262.84|4262.84|0
1724331530000|2024-08-22 12:58:50|4262.61|4262.61|4262.03|4262.03|4262.61|4262.61|4262.03|4262.03|0
1724331540000|2024-08-22 12:59:00|4261.7|4261.7|4261.41|4261.41|4261.7|4261.7|4261.41|4261.41|0
1724331550000|2024-08-22 12:59:10|4261.64|4261.64|4261.41|4261.41|4261.64|4261.64|4261.3|4261.3|0
1724331560000|2024-08-22 12:59:20|4261.08|4261.08|4261.19|4261.19|4261.19|4261.19|4261.08|4261.08|0
1724331590000|2024-08-22 12:59:50|4260.86|4260.86|4260.65|4260.65|4260.86|4260.86|4260.65|4260.65|0
1724331600000|2024-08-22 13:00:00|4260.99|4260.99|4260.4|4260.4|4261.44|4261.44|4260.06|4260.06|0
1724331620000|2024-08-22 13:00:20|4260.79|4260.79|4260.96|4260.96|4260.96|4260.96|4260.74|4260.74|0
1724331630000|2024-08-22 13:00:30|4261.3|4261.3|4260.96|4260.96|4261.3|4261.3|4260.96|4260.96|0
1724331640000|2024-08-22 13:00:40|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1724331650000|2024-08-22 13:00:50|4261.17|4261.17|4261.28|4261.28|4261.28|4261.28|4261.17|4261.17|0
1724331660000|2024-08-22 13:01:00|4261.17|4261.17|4261.28|4261.28|4261.28|4261.28|4261.17|4261.17|0
1724331670000|2024-08-22 13:01:10|4261.03|4261.03|4262.37|4262.37|4262.37|4262.37|4261.03|4261.03|0
1724331680000|2024-08-22 13:01:20|4262.26|4262.26|4262.48|4262.48|4262.48|4262.48|4262.15|4262.15|0
1724331690000|2024-08-22 13:01:30|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1724331700000|2024-08-22 13:01:40|4262.33|4262.33|4262.41|4262.41|4262.41|4262.41|4262.33|4262.33|0
1724331720000|2024-08-22 13:02:00|4262.35|4262.35|4262.3|4262.3|4262.35|4262.35|4262.3|4262.3|0
1724331750000|2024-08-22 13:02:30|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1724331770000|2024-08-22 13:02:50|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.63|4262.63|0
1724331780000|2024-08-22 13:03:00|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1724331820000|2024-08-22 13:03:40|4262.97|4262.97|4262.97|4262.97|4263.19|4263.19|4262.97|4262.97|0
1724331830000|2024-08-22 13:03:50|4263.04|4263.04|4263.18|4263.18|4263.18|4263.18|4263.04|4263.04|0
1724331850000|2024-08-22 13:04:10|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1724331860000|2024-08-22 13:04:20|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|0
1724331870000|2024-08-22 13:04:30|4263.51|4263.51|4264.18|4264.18|4264.18|4264.18|4263.51|4263.51|0
1724331880000|2024-08-22 13:04:40|4264.29|4264.29|4264.18|4264.18|4264.29|4264.29|4264.07|4264.07|0
1724331890000|2024-08-22 13:04:50|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1724331900000|2024-08-22 13:05:00|4264.58|4264.58|4264.37|4264.37|4264.58|4264.58|4264.37|4264.37|0
1724331920000|2024-08-22 13:05:20|4264.48|4264.48|4264.12|4264.12|4264.48|4264.48|4264.12|4264.12|0
1724331930000|2024-08-22 13:05:30|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1724331940000|2024-08-22 13:05:40|4263.92|4263.92|4263.56|4263.56|4263.92|4263.92|4263.56|4263.56|0
1724331970000|2024-08-22 13:06:10|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1724331980000|2024-08-22 13:06:20|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1724332020000|2024-08-22 13:07:00|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1724332030000|2024-08-22 13:07:10|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1724332050000|2024-08-22 13:07:30|4263.53|4263.53|4263.31|4263.31|4263.53|4263.53|4263.31|4263.31|0
1724332060000|2024-08-22 13:07:40|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1724332090000|2024-08-22 13:08:10|4263.53|4263.53|4263.44|4263.44|4263.67|4263.67|4263.2|4263.2|0
1724332100000|2024-08-22 13:08:20|4263.18|4263.18|4263.69|4263.69|4263.69|4263.69|4263.18|4263.18|0
1724332110000|2024-08-22 13:08:30|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1724332160000|2024-08-22 13:09:20|4263.6|4263.6|4263.52|4263.52|4263.6|4263.6|4263.52|4263.52|0
1724332200000|2024-08-22 13:10:00|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1724332230000|2024-08-22 13:10:30|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1724332240000|2024-08-22 13:10:40|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1724332250000|2024-08-22 13:10:50|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1724332270000|2024-08-22 13:11:10|4263.17|4263.17|4263.39|4263.39|4263.39|4263.39|4263.17|4263.17|0
1724332280000|2024-08-22 13:11:20|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1724332290000|2024-08-22 13:11:30|4263.51|4263.51|4263.56|4263.56|4263.56|4263.56|4263.51|4263.51|0
1724332310000|2024-08-22 13:11:50|4263.52|4263.52|4263.59|4263.59|4263.59|4263.59|4263.52|4263.52|0
1724332330000|2024-08-22 13:12:10|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1724332370000|2024-08-22 13:12:50|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1724332390000|2024-08-22 13:13:10|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1724332400000|2024-08-22 13:13:20|4264.06|4264.06|4264.17|4264.17|4264.17|4264.17|4264.06|4264.06|0
1724332440000|2024-08-22 13:14:00|4264.23|4264.23|4264.09|4264.09|4264.23|4264.23|4264.09|4264.09|0
1724332450000|2024-08-22 13:14:10|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1724332460000|2024-08-22 13:14:20|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1724332500000|2024-08-22 13:15:00|4264.26|4264.26|4264.15|4264.15|4264.37|4264.37|4264.15|4264.15|0
1724332510000|2024-08-22 13:15:10|4264.26|4264.26|4264.11|4264.11|4264.26|4264.26|4263.88|4263.88|0
1724332530000|2024-08-22 13:15:30|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1724332540000|2024-08-22 13:15:40|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1724332560000|2024-08-22 13:16:00|4264.65|4264.65|4264.73|4264.73|4264.73|4264.73|4264.65|4264.65|0
1724332570000|2024-08-22 13:16:10|4264.95|4264.95|4265.49|4265.49|4265.49|4265.49|4264.95|4264.95|0
1724332590000|2024-08-22 13:16:30|4265.62|4265.62|4265.73|4265.73|4265.73|4265.73|4265.62|4265.62|0
1724332600000|2024-08-22 13:16:40|4265.79|4265.79|4265.82|4265.82|4265.82|4265.82|4265.79|4265.79|0
1724332610000|2024-08-22 13:16:50|4265.79|4265.79|4266.07|4266.07|4266.12|4266.12|4265.79|4265.79|0
1724332630000|2024-08-22 13:17:10|4266.01|4266.01|4266.07|4266.07|4266.07|4266.07|4266.01|4266.01|0
1724332640000|2024-08-22 13:17:20|4266.01|4266.01|4265.93|4265.93|4266.07|4266.07|4265.93|4265.93|0
1724332690000|2024-08-22 13:18:10|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1724332710000|2024-08-22 13:18:30|4266.29|4266.29|4266.16|4266.16|4266.29|4266.29|4266.16|4266.16|0
1724332740000|2024-08-22 13:19:00|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1724332760000|2024-08-22 13:19:20|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1724332790000|2024-08-22 13:19:50|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1724332800000|2024-08-22 13:20:00|4266.49|4266.49|4266.36|4266.36|4266.49|4266.49|4266.36|4266.36|0
1724332820000|2024-08-22 13:20:20|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1724332830000|2024-08-22 13:20:30|4266.38|4266.38|4266.52|4266.52|4266.52|4266.52|4266.38|4266.38|0
1724332840000|2024-08-22 13:20:40|4266.66|4266.66|4266.72|4266.72|4266.72|4266.72|4266.66|4266.66|0
1724332850000|2024-08-22 13:20:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1724332860000|2024-08-22 13:21:00|4266.57|4266.57|4267.02|4267.02|4267.02|4267.02|4266.52|4266.52|0
1724332880000|2024-08-22 13:21:20|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1724332890000|2024-08-22 13:21:30|4267.18|4267.18|4267.84|4267.84|4267.84|4267.84|4267.18|4267.18|0
1724332930000|2024-08-22 13:22:10|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1724332990000|2024-08-22 13:23:10|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1724333010000|2024-08-22 13:23:30|4267.69|4267.69|4267.48|4267.48|4267.69|4267.69|4267.48|4267.48|0
1724333040000|2024-08-22 13:24:00|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1724333050000|2024-08-22 13:24:10|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1724333110000|2024-08-22 13:25:10|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1724333120000|2024-08-22 13:25:20|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1724333140000|2024-08-22 13:25:40|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|0
1724333170000|2024-08-22 13:26:10|4267.08|4267.08|4267.42|4267.42|4267.42|4267.42|4267.08|4267.08|0
1724333180000|2024-08-22 13:26:20|4267.75|4267.75|4267.79|4267.79|4268.01|4268.01|4267.75|4267.75|0
1724333190000|2024-08-22 13:26:30|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1724333210000|2024-08-22 13:26:50|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1724333220000|2024-08-22 13:27:00|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1724333240000|2024-08-22 13:27:20|4267.79|4267.79|4267.51|4267.51|4267.79|4267.79|4267.51|4267.51|0
1724333250000|2024-08-22 13:27:30|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1724333260000|2024-08-22 13:27:40|4267.51|4267.51|4267.73|4267.73|4267.73|4267.73|4267.51|4267.51|0
1724333280000|2024-08-22 13:28:00|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.26|4267.26|0
1724333300000|2024-08-22 13:28:20|4267.06|4267.06|4267.51|4267.51|4267.51|4267.51|4267.06|4267.06|0
1724333310000|2024-08-22 13:28:30|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1724333320000|2024-08-22 13:28:40|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1724333340000|2024-08-22 13:29:00|4268.54|4268.54|4268.31|4268.31|4268.54|4268.54|4268.31|4268.31|0
1724333350000|2024-08-22 13:29:10|4268.65|4268.65|4268.42|4268.42|4268.65|4268.65|4268.42|4268.42|0
1724333360000|2024-08-22 13:29:20|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1724333390000|2024-08-22 13:29:50|4268.62|4268.62|4269.42|4269.42|4269.42|4269.42|4268.62|4268.62|0
1724333400000|2024-08-22 13:30:00|4269.53|4269.53|4267.56|4267.56|4270.53|4270.53|4267.56|4267.56|0
1724333410000|2024-08-22 13:30:10|4267.34|4267.34|4267.5|4267.5|4267.56|4267.56|4267.34|4267.34|0
1724333420000|2024-08-22 13:30:20|4268.5|4268.5|4269.7|4269.7|4269.81|4269.81|4268.5|4268.5|0
1724333430000|2024-08-22 13:30:30|4269.81|4269.81|4269.45|4269.45|4269.81|4269.81|4269.45|4269.45|0
1724333440000|2024-08-22 13:30:40|4269.56|4269.56|4270.1|4270.1|4270.1|4270.1|4269.43|4269.43|0
1724333450000|2024-08-22 13:30:50|4270.43|4270.43|4270.88|4270.88|4270.88|4270.88|4270.43|4270.43|0
1724333460000|2024-08-22 13:31:00|4271.01|4271.01|4269.36|4269.36|4271.01|4271.01|4269.36|4269.36|0
1724333470000|2024-08-22 13:31:10|4269.13|4269.13|4269.47|4269.47|4269.47|4269.47|4269.13|4269.13|0
1724333500000|2024-08-22 13:31:40|4269.6|4269.6|4269.82|4269.82|4269.82|4269.82|4269.6|4269.6|0
1724333510000|2024-08-22 13:31:50|4270.05|4270.05|4270.09|4270.09|4270.09|4270.09|4269.94|4269.94|0
1724333520000|2024-08-22 13:32:00|4270.16|4270.16|4270.65|4270.65|4270.65|4270.65|4270.16|4270.16|0
1724333530000|2024-08-22 13:32:10|4270.78|4270.78|4271.04|4271.04|4271.04|4271.04|4270.78|4270.78|0
1724333540000|2024-08-22 13:32:20|4271.12|4271.12|4271.12|4271.12|4271.27|4271.27|4271.04|4271.04|0
1724333550000|2024-08-22 13:32:30|4271.34|4271.34|4273.09|4273.09|4273.09|4273.09|4271.12|4271.12|0
1724333560000|2024-08-22 13:32:40|4273.16|4273.16|4272.31|4272.31|4273.16|4273.16|4272.16|4272.16|0
1724333590000|2024-08-22 13:33:10|4272.64|4272.64|4272.42|4272.42|4272.75|4272.75|4272.42|4272.42|0
1724333640000|2024-08-22 13:34:00|4273.09|4273.09|4273.55|4273.55|4273.55|4273.55|4273.09|4273.09|0
1724333650000|2024-08-22 13:34:10|4274.22|4274.22|4274.16|4274.16|4274.22|4274.22|4274.16|4274.16|0
1724333660000|2024-08-22 13:34:20|4273.83|4273.83|4273.16|4273.16|4273.83|4273.83|4273.16|4273.16|0
1724333670000|2024-08-22 13:34:30|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|4272.83|0
1724333680000|2024-08-22 13:34:40|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1724333700000|2024-08-22 13:35:00|4273.02|4273.02|4273.35|4273.35|4273.35|4273.35|4272.68|4272.68|0
1724333710000|2024-08-22 13:35:10|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1724333720000|2024-08-22 13:35:20|4273|4273|4272.93|4272.93|4273|4273|4272.87|4272.87|0
1724333730000|2024-08-22 13:35:30|4272.26|4272.26|4271.9|4271.9|4272.26|4272.26|4271.9|4271.9|0
1724333750000|2024-08-22 13:35:50|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1724333760000|2024-08-22 13:36:00|4271.68|4271.68|4272.5|4272.5|4272.5|4272.5|4271.68|4271.68|0
1724333770000|2024-08-22 13:36:10|4272.63|4272.63|4272.97|4272.97|4272.97|4272.97|4272.63|4272.63|0
1724333780000|2024-08-22 13:36:20|4273.12|4273.12|4273.78|4273.78|4273.78|4273.78|4273.12|4273.12|0
1724333790000|2024-08-22 13:36:30|4274.27|4274.27|4274.52|4274.52|4274.52|4274.52|4274.27|4274.27|0
1724333800000|2024-08-22 13:36:40|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|0
1724333810000|2024-08-22 13:36:50|4275|4275|4275.23|4275.23|4275.23|4275.23|4275|4275|0
1724333820000|2024-08-22 13:37:00|4275.34|4275.34|4275.34|4275.34|4275.56|4275.56|4275.12|4275.12|0
1724333850000|2024-08-22 13:37:30|4275.56|4275.56|4275.44|4275.44|4275.67|4275.67|4275.44|4275.44|0
1724333860000|2024-08-22 13:37:40|4275.66|4275.66|4276.49|4276.49|4276.71|4276.71|4275.66|4275.66|0
1724333870000|2024-08-22 13:37:50|4276.35|4276.35|4276.33|4276.33|4276.58|4276.58|4276.33|4276.33|0
1724333880000|2024-08-22 13:38:00|4276.44|4276.44|4276.14|4276.14|4276.44|4276.44|4276.14|4276.14|0
1724333890000|2024-08-22 13:38:10|4276.37|4276.37|4275.36|4275.36|4276.37|4276.37|4275.36|4275.36|0
1724333900000|2024-08-22 13:38:20|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1724333910000|2024-08-22 13:38:30|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1724333920000|2024-08-22 13:38:40|4274.08|4274.08|4274.15|4274.15|4274.15|4274.15|4274.08|4274.08|0
1724333930000|2024-08-22 13:38:50|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1724333940000|2024-08-22 13:39:00|4274.27|4274.27|4274.38|4274.38|4274.38|4274.38|4274.27|4274.27|0
1724333950000|2024-08-22 13:39:10|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|0
1724333970000|2024-08-22 13:39:30|4274.84|4274.84|4277.01|4277.01|4277.01|4277.01|4274.84|4274.84|0
1724333980000|2024-08-22 13:39:40|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|4277.14|0
1724334000000|2024-08-22 13:40:00|4277.37|4277.37|4277.48|4277.48|4277.48|4277.48|4277.14|4277.14|0
1724334020000|2024-08-22 13:40:20|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1724334030000|2024-08-22 13:40:30|4277.48|4277.48|4277.61|4277.61|4277.61|4277.61|4277.48|4277.48|0
1724334040000|2024-08-22 13:40:40|4277.83|4277.83|4278.39|4278.39|4278.39|4278.39|4277.83|4277.83|0
1724334050000|2024-08-22 13:40:50|4278.52|4278.52|4277.72|4277.72|4278.52|4278.52|4277.72|4277.72|0
1724334060000|2024-08-22 13:41:00|4277.5|4277.5|4277.55|4277.55|4277.55|4277.55|4277.5|4277.5|0
1724334080000|2024-08-22 13:41:20|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1724334090000|2024-08-22 13:41:30|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1724334100000|2024-08-22 13:41:40|4278.12|4278.12|4279.29|4279.29|4279.42|4279.42|4278.12|4278.12|0
1724334110000|2024-08-22 13:41:50|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1724334130000|2024-08-22 13:42:10|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1724334170000|2024-08-22 13:42:50|4279.17|4279.17|4278.5|4278.5|4279.17|4279.17|4278.37|4278.37|0
1724334180000|2024-08-22 13:43:00|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1724334190000|2024-08-22 13:43:10|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1724334200000|2024-08-22 13:43:20|4278.94|4278.94|4278.72|4278.72|4279.08|4279.08|4278.72|4278.72|0
1724334210000|2024-08-22 13:43:30|4279.05|4279.05|4279.13|4279.13|4279.13|4279.13|4279.05|4279.05|0
1724334220000|2024-08-22 13:43:40|4279.07|4279.07|4278.96|4278.96|4279.07|4279.07|4278.96|4278.96|0
1724334230000|2024-08-22 13:43:50|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1724334240000|2024-08-22 13:44:00|4278.61|4278.61|4278.33|4278.33|4278.72|4278.72|4278.27|4278.27|0
1724334260000|2024-08-22 13:44:20|4277.66|4277.66|4277.24|4277.24|4277.66|4277.66|4277.24|4277.24|0
1724334270000|2024-08-22 13:44:30|4277.35|4277.35|4277.13|4277.13|4277.35|4277.35|4277.13|4277.13|0
1724334280000|2024-08-22 13:44:40|4277.35|4277.35|4276.89|4276.89|4277.35|4277.35|4276.89|4276.89|0
1724334290000|2024-08-22 13:44:50|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1724334300000|2024-08-22 13:45:00|4277.38|4277.38|4279.46|4279.46|4279.98|4279.98|4277.38|4277.38|0
1724334310000|2024-08-22 13:45:10|4279.6|4279.6|4279.82|4279.82|4279.82|4279.82|4279.6|4279.6|0
1724334330000|2024-08-22 13:45:30|4280.82|4280.82|4281.05|4281.05|4281.05|4281.05|4280.82|4280.82|0
1724334340000|2024-08-22 13:45:40|4281.16|4281.16|4281.05|4281.05|4281.16|4281.16|4281.05|4281.05|0
1724334350000|2024-08-22 13:45:50|4280.97|4280.97|4280.15|4280.15|4280.97|4280.97|4280.15|4280.15|0
1724334360000|2024-08-22 13:46:00|4280.22|4280.22|4280.93|4280.93|4280.93|4280.93|4280.22|4280.22|0
1724334370000|2024-08-22 13:46:10|4281.05|4281.05|4280.69|4280.69|4281.05|4281.05|4280.69|4280.69|0
1724334380000|2024-08-22 13:46:20|4280.8|4280.8|4280.58|4280.58|4280.8|4280.8|4280.58|4280.58|0
1724334390000|2024-08-22 13:46:30|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1724334410000|2024-08-22 13:46:50|4280.31|4280.31|4280.28|4280.28|4280.39|4280.39|4280.28|4280.28|0
1724334420000|2024-08-22 13:47:00|4280.17|4280.17|4279.44|4279.44|4280.17|4280.17|4279.44|4279.44|0
1724334430000|2024-08-22 13:47:10|4279.31|4279.31|4279.57|4279.57|4279.57|4279.57|4279.31|4279.31|0
1724334440000|2024-08-22 13:47:20|4279.46|4279.46|4279.46|4279.46|4279.68|4279.68|4279.46|4279.46|0
1724334450000|2024-08-22 13:47:30|4279.13|4279.13|4277.31|4277.31|4279.13|4279.13|4277.11|4277.11|0
1724334460000|2024-08-22 13:47:40|4277.53|4277.53|4277.41|4277.41|4277.53|4277.53|4277.28|4277.28|0
1724334470000|2024-08-22 13:47:50|4277.75|4277.75|4277.75|4277.75|4277.86|4277.86|4277.64|4277.64|0
1724334480000|2024-08-22 13:48:00|4277.86|4277.86|4277.99|4277.99|4277.99|4277.99|4277.86|4277.86|0
1724334490000|2024-08-22 13:48:10|4278.1|4278.1|4277.73|4277.73|4278.1|4278.1|4277.61|4277.61|0
1724334500000|2024-08-22 13:48:20|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1724334530000|2024-08-22 13:48:50|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1724334540000|2024-08-22 13:49:00|4277.75|4277.75|4277.61|4277.61|4277.75|4277.75|4277.61|4277.61|0
1724334560000|2024-08-22 13:49:20|4277.84|4277.84|4277.06|4277.06|4277.84|4277.84|4277.06|4277.06|0
1724334570000|2024-08-22 13:49:30|4276.96|4276.96|4277.19|4277.19|4277.19|4277.19|4276.96|4276.96|0
1724334580000|2024-08-22 13:49:40|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.01|4277.01|0
1724334590000|2024-08-22 13:49:50|4277.21|4277.21|4277.1|4277.1|4277.21|4277.21|4277.1|4277.1|0
1724334600000|2024-08-22 13:50:00|4276.97|4276.97|4276.19|4276.19|4276.97|4276.97|4276.19|4276.19|0
1724334610000|2024-08-22 13:50:10|4276.05|4276.05|4274.06|4274.06|4276.05|4276.05|4274.06|4274.06|0
1724334620000|2024-08-22 13:50:20|4273.93|4273.93|4274.06|4274.06|4274.06|4274.06|4273.93|4273.93|0
1724334640000|2024-08-22 13:50:40|4273.93|4273.93|4273.7|4273.7|4273.93|4273.93|4273.7|4273.7|0
1724334660000|2024-08-22 13:51:00|4273.03|4273.03|4272.26|4272.26|4273.03|4273.03|4272.26|4272.26|0
1724334670000|2024-08-22 13:51:10|4271.93|4271.93|4271.59|4271.59|4271.93|4271.93|4271.59|4271.59|0
1724334680000|2024-08-22 13:51:20|4271.46|4271.46|4271.79|4271.79|4271.79|4271.79|4271.46|4271.46|0
1724334700000|2024-08-22 13:51:40|4271.93|4271.93|4273.47|4273.47|4273.47|4273.47|4271.93|4271.93|0
1724334710000|2024-08-22 13:51:50|4273.85|4273.85|4273.93|4273.93|4273.93|4273.93|4273.85|4273.85|0
1724334720000|2024-08-22 13:52:00|4273.59|4273.59|4273.46|4273.46|4273.59|4273.59|4273.46|4273.46|0
1724334730000|2024-08-22 13:52:10|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1724334750000|2024-08-22 13:52:30|4272.99|4272.99|4272.51|4272.51|4272.99|4272.99|4272.51|4272.51|0
1724334770000|2024-08-22 13:52:50|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1724334790000|2024-08-22 13:53:10|4272.41|4272.41|4272.39|4272.39|4272.41|4272.41|4272.28|4272.28|0
1724334800000|2024-08-22 13:53:20|4272.17|4272.17|4272.3|4272.3|4272.3|4272.3|4272.17|4272.17|0
1724334810000|2024-08-22 13:53:30|4271.97|4271.97|4272.08|4272.08|4272.08|4272.08|4271.74|4271.74|0
1724334830000|2024-08-22 13:53:50|4272.3|4272.3|4273.59|4273.59|4273.59|4273.59|4272.3|4272.3|0
1724334840000|2024-08-22 13:54:00|4273.81|4273.81|4273.58|4273.58|4273.81|4273.81|4273.58|4273.58|0
1724334850000|2024-08-22 13:54:10|4273.62|4273.62|4273.95|4273.95|4273.95|4273.95|4273.62|4273.62|0
1724334860000|2024-08-22 13:54:20|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1724334870000|2024-08-22 13:54:30|4274.57|4274.57|4274.71|4274.71|4274.71|4274.71|4274.57|4274.57|0
1724334880000|2024-08-22 13:54:40|4274.93|4274.93|4276.08|4276.08|4276.08|4276.08|4274.93|4274.93|0
1724334890000|2024-08-22 13:54:50|4276.15|4276.15|4276.44|4276.44|4276.44|4276.44|4276.15|4276.15|0
1724334910000|2024-08-22 13:55:10|4276.22|4276.22|4276.35|4276.35|4276.49|4276.49|4276.22|4276.22|0
1724334920000|2024-08-22 13:55:20|4276.49|4276.49|4276.71|4276.71|4276.71|4276.71|4276.49|4276.49|0
1724334930000|2024-08-22 13:55:30|4276.63|4276.63|4277.15|4277.15|4277.15|4277.15|4276.63|4276.63|0
1724334940000|2024-08-22 13:55:40|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.18|4277.18|0
1724334950000|2024-08-22 13:55:50|4277.34|4277.34|4277.1|4277.1|4277.34|4277.34|4277.1|4277.1|0
1724334960000|2024-08-22 13:56:00|4277.15|4277.15|4277.1|4277.1|4277.15|4277.15|4277.1|4277.1|0
1724334980000|2024-08-22 13:56:20|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1724334990000|2024-08-22 13:56:30|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|4276.95|0
1724335000000|2024-08-22 13:56:40|4277.02|4277.02|4277.85|4277.85|4277.85|4277.85|4277.02|4277.02|0
1724335010000|2024-08-22 13:56:50|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|0
1724335020000|2024-08-22 13:57:00|4278.04|4278.04|4277.96|4277.96|4278.04|4278.04|4277.96|4277.96|0
1724335030000|2024-08-22 13:57:10|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|0
1724335040000|2024-08-22 13:57:20|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|4277.69|0
1724335050000|2024-08-22 13:57:30|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1724335070000|2024-08-22 13:57:50|4277.13|4277.13|4277.67|4277.67|4277.8|4277.8|4277.13|4277.13|0
1724335100000|2024-08-22 13:58:20|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1724335110000|2024-08-22 13:58:30|4277.65|4277.65|4277.5|4277.5|4277.65|4277.65|4277.5|4277.5|0
1724335120000|2024-08-22 13:58:40|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1724335140000|2024-08-22 13:59:00|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1724335150000|2024-08-22 13:59:10|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|4276.53|0
1724335180000|2024-08-22 13:59:40|4276.49|4276.49|4276.57|4276.57|4276.57|4276.57|4276.49|4276.49|0
1724335190000|2024-08-22 13:59:50|4276.64|4276.64|4276.57|4276.57|4276.64|4276.64|4276.57|4276.57|0
1724335200000|2024-08-22 14:00:00|4276.79|4276.79|4277.29|4277.29|4277.29|4277.29|4276.79|4276.79|0
1724335210000|2024-08-22 14:00:10|4276.96|4276.96|4276.68|4276.68|4276.96|4276.96|4276.68|4276.68|0
1724335220000|2024-08-22 14:00:20|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1724335240000|2024-08-22 14:00:40|4276.96|4276.96|4277.92|4277.92|4277.92|4277.92|4276.96|4276.96|0
1724335260000|2024-08-22 14:01:00|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1724335270000|2024-08-22 14:01:10|4278.62|4278.62|4279.26|4279.26|4279.26|4279.26|4278.62|4278.62|0
1724335320000|2024-08-22 14:02:00|4279.37|4279.37|4279.75|4279.75|4279.75|4279.75|4279.37|4279.37|0
1724335330000|2024-08-22 14:02:10|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1724335340000|2024-08-22 14:02:20|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|0
1724335380000|2024-08-22 14:03:00|4279.64|4279.64|4280.13|4280.13|4280.13|4280.13|4279.64|4279.64|0
1724335390000|2024-08-22 14:03:10|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1724335400000|2024-08-22 14:03:20|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1724335410000|2024-08-22 14:03:30|4280.8|4280.8|4281.24|4281.24|4281.24|4281.24|4280.8|4280.8|0
1724335420000|2024-08-22 14:03:40|4281.69|4281.69|4281.82|4281.82|4281.82|4281.82|4281.69|4281.69|0
1724335430000|2024-08-22 14:03:50|4281.6|4281.6|4281.73|4281.73|4281.73|4281.73|4281.6|4281.6|0
1724335440000|2024-08-22 14:04:00|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|0
1724335450000|2024-08-22 14:04:10|4281.73|4281.73|4281.74|4281.74|4281.74|4281.74|4281.72|4281.72|0
1724335460000|2024-08-22 14:04:20|4281.82|4281.82|4281.74|4281.74|4281.82|4281.82|4281.74|4281.74|0
1724335480000|2024-08-22 14:04:40|4281.59|4281.59|4280.46|4280.46|4281.59|4281.59|4280.38|4280.38|0
1724335490000|2024-08-22 14:04:50|4280.12|4280.12|4280.07|4280.07|4280.12|4280.12|4280.07|4280.07|0
1724335500000|2024-08-22 14:05:00|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1724335510000|2024-08-22 14:05:10|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1724335520000|2024-08-22 14:05:20|4280.05|4280.05|4279.8|4279.8|4280.05|4280.05|4279.8|4279.8|0
1724335530000|2024-08-22 14:05:30|4279.47|4279.47|4279.32|4279.32|4279.47|4279.47|4279.32|4279.32|0
1724335540000|2024-08-22 14:05:40|4279.54|4279.54|4279.41|4279.41|4279.54|4279.54|4279.41|4279.41|0
1724335550000|2024-08-22 14:05:50|4278.96|4278.96|4278.55|4278.55|4278.96|4278.96|4278.29|4278.29|0
1724335570000|2024-08-22 14:06:10|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|4278.5|0
1724335580000|2024-08-22 14:06:20|4278.16|4278.16|4276.73|4276.73|4278.16|4278.16|4276.73|4276.73|0
1724335630000|2024-08-22 14:07:10|4276.66|4276.66|4276.32|4276.32|4276.66|4276.66|4276.32|4276.32|0
1724335640000|2024-08-22 14:07:20|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1724335660000|2024-08-22 14:07:40|4276.16|4276.16|4274.57|4274.57|4276.19|4276.19|4274.57|4274.57|0
1724335670000|2024-08-22 14:07:50|4274.79|4274.79|4275.04|4275.04|4275.04|4275.04|4274.79|4274.79|0
1724335680000|2024-08-22 14:08:00|4274.98|4274.98|4275.12|4275.12|4275.12|4275.12|4274.98|4274.98|0
1724335690000|2024-08-22 14:08:10|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|0
1724335700000|2024-08-22 14:08:20|4274.92|4274.92|4274.36|4274.36|4274.92|4274.92|4274.36|4274.36|0
1724335720000|2024-08-22 14:08:40|4274.03|4274.03|4273.3|4273.3|4274.03|4274.03|4272.96|4272.96|0
1724335730000|2024-08-22 14:08:50|4273.63|4273.63|4273.77|4273.77|4273.77|4273.77|4273.63|4273.63|0
1724335740000|2024-08-22 14:09:00|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1724335750000|2024-08-22 14:09:10|4274.43|4274.43|4275.16|4275.16|4275.16|4275.16|4274.43|4274.43|0
1724335760000|2024-08-22 14:09:20|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|0
1724335770000|2024-08-22 14:09:30|4274.94|4274.94|4275.07|4275.07|4275.07|4275.07|4274.94|4274.94|0
1724335780000|2024-08-22 14:09:40|4275.3|4275.3|4275.03|4275.03|4275.3|4275.3|4275.03|4275.03|0
1724335790000|2024-08-22 14:09:50|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1724335800000|2024-08-22 14:10:00|4275.05|4275.05|4274.99|4274.99|4275.05|4275.05|4274.99|4274.99|0
1724335830000|2024-08-22 14:10:30|4274.63|4274.63|4274.69|4274.69|4274.69|4274.69|4274.63|4274.63|0
1724335840000|2024-08-22 14:10:40|4274.65|4274.65|4274.48|4274.48|4274.65|4274.65|4274.48|4274.48|0
1724335850000|2024-08-22 14:10:50|4274.61|4274.61|4274.48|4274.48|4274.61|4274.61|4274.48|4274.48|0
1724335860000|2024-08-22 14:11:00|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1724335870000|2024-08-22 14:11:10|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1724335880000|2024-08-22 14:11:20|4273.51|4273.51|4273|4273|4273.51|4273.51|4273|4273|0
1724335890000|2024-08-22 14:11:30|4272.78|4272.78|4271.08|4271.08|4272.78|4272.78|4270.85|4270.85|0
1724335900000|2024-08-22 14:11:40|4271|4271|4271.13|4271.13|4271.13|4271.13|4271|4271|0
1724335910000|2024-08-22 14:11:50|4271.08|4271.08|4270.81|4270.81|4271.08|4271.08|4270.81|4270.81|0
1724335920000|2024-08-22 14:12:00|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|0
1724335930000|2024-08-22 14:12:10|4270.61|4270.61|4270.88|4270.88|4270.88|4270.88|4270.61|4270.61|0
1724335950000|2024-08-22 14:12:30|4271.21|4271.21|4271.66|4271.66|4271.66|4271.66|4271.21|4271.21|0
1724335960000|2024-08-22 14:12:40|4271.88|4271.88|4271.6|4271.6|4271.88|4271.88|4271.6|4271.6|0
1724335970000|2024-08-22 14:12:50|4271.94|4271.94|4270.84|4270.84|4271.94|4271.94|4270.84|4270.84|0
1724336000000|2024-08-22 14:13:20|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1724336030000|2024-08-22 14:13:50|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1724336040000|2024-08-22 14:14:00|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1724336050000|2024-08-22 14:14:10|4270.41|4270.41|4270.74|4270.74|4270.74|4270.74|4270.41|4270.41|0
1724336060000|2024-08-22 14:14:20|4270.77|4270.77|4270.66|4270.66|4270.89|4270.89|4270.66|4270.66|0
1724336070000|2024-08-22 14:14:30|4270.33|4270.33|4270.19|4270.19|4270.33|4270.33|4270.19|4270.19|0
1724336090000|2024-08-22 14:14:50|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1724336100000|2024-08-22 14:15:00|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1724336110000|2024-08-22 14:15:10|4270.33|4270.33|4270.44|4270.44|4270.44|4270.44|4269.99|4269.99|0
1724336150000|2024-08-22 14:15:50|4270.31|4270.31|4269.27|4269.27|4270.44|4270.44|4269.27|4269.27|0
1724336160000|2024-08-22 14:16:00|4269.04|4269.04|4268.93|4268.93|4269.04|4269.04|4268.93|4268.93|0
1724336170000|2024-08-22 14:16:10|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1724336180000|2024-08-22 14:16:20|4269.49|4269.49|4269.54|4269.54|4269.54|4269.54|4269.49|4269.49|0
1724336190000|2024-08-22 14:16:30|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1724336200000|2024-08-22 14:16:40|4270.03|4270.03|4270.37|4270.37|4270.59|4270.59|4270.03|4270.03|0
1724336210000|2024-08-22 14:16:50|4270.48|4270.48|4270.38|4270.38|4270.53|4270.53|4270.38|4270.38|0
1724336220000|2024-08-22 14:17:00|4270.16|4270.16|4270.38|4270.38|4270.38|4270.38|4270.16|4270.16|0
1724336230000|2024-08-22 14:17:10|4270.44|4270.44|4270.1|4270.1|4270.44|4270.44|4270.1|4270.1|0
1724336240000|2024-08-22 14:17:20|4269.97|4269.97|4269.75|4269.75|4269.97|4269.97|4269.75|4269.75|0
1724336270000|2024-08-22 14:17:50|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|0
1724336280000|2024-08-22 14:18:00|4268.95|4268.95|4269.28|4269.28|4269.28|4269.28|4268.95|4268.95|0
1724336290000|2024-08-22 14:18:10|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|4269.61|0
1724336300000|2024-08-22 14:18:20|4269.54|4269.54|4269.2|4269.2|4269.54|4269.54|4269.2|4269.2|0
1724336310000|2024-08-22 14:18:30|4269.07|4269.07|4268.74|4268.74|4269.07|4269.07|4268.74|4268.74|0
1724336320000|2024-08-22 14:18:40|4268.68|4268.68|4269.02|4269.02|4269.02|4269.02|4268.68|4268.68|0
1724336340000|2024-08-22 14:19:00|4269.15|4269.15|4269.11|4269.11|4269.15|4269.15|4268.89|4268.89|0
1724336350000|2024-08-22 14:19:10|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1724336360000|2024-08-22 14:19:20|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1724336380000|2024-08-22 14:19:40|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|0
1724336390000|2024-08-22 14:19:50|4269.34|4269.34|4269.56|4269.56|4269.56|4269.56|4269.34|4269.34|0
1724336400000|2024-08-22 14:20:00|4268.87|4268.87|4268.46|4268.46|4268.87|4268.87|4268.46|4268.46|0
1724336410000|2024-08-22 14:20:10|4268.6|4268.6|4269.26|4269.26|4269.26|4269.26|4268.6|4268.6|0
1724336430000|2024-08-22 14:20:30|4269.3|4269.3|4268.64|4268.64|4269.3|4269.3|4268.64|4268.64|0
1724336440000|2024-08-22 14:20:40|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1724336460000|2024-08-22 14:21:00|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1724336470000|2024-08-22 14:21:10|4269.18|4269.18|4269.11|4269.11|4269.31|4269.31|4268.98|4268.98|0
1724336480000|2024-08-22 14:21:20|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1724336490000|2024-08-22 14:21:30|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1724336530000|2024-08-22 14:22:10|4268.78|4268.78|4268.45|4268.45|4268.78|4268.78|4268.45|4268.45|0
1724336540000|2024-08-22 14:22:20|4268.78|4268.78|4267.98|4267.98|4268.78|4268.78|4267.98|4267.98|0
1724336550000|2024-08-22 14:22:30|4267.75|4267.75|4267.98|4267.98|4267.98|4267.98|4267.75|4267.75|0
1724336560000|2024-08-22 14:22:40|4268.31|4268.31|4268.09|4268.09|4268.31|4268.31|4268.09|4268.09|0
1724336580000|2024-08-22 14:23:00|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1724336590000|2024-08-22 14:23:10|4268.2|4268.2|4268.78|4268.78|4269.1|4269.1|4268.2|4268.2|0
1724336600000|2024-08-22 14:23:20|4268.72|4268.72|4270.15|4270.15|4270.15|4270.15|4268.72|4268.72|0
1724336610000|2024-08-22 14:23:30|4270.26|4270.26|4270.04|4270.04|4270.26|4270.26|4270.04|4270.04|0
1724336620000|2024-08-22 14:23:40|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1724336640000|2024-08-22 14:24:00|4269.97|4269.97|4269.5|4269.5|4269.97|4269.97|4269.5|4269.5|0
1724336650000|2024-08-22 14:24:10|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1724336660000|2024-08-22 14:24:20|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|0
1724336670000|2024-08-22 14:24:30|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1724336680000|2024-08-22 14:24:40|4269.82|4269.82|4269.91|4269.91|4269.91|4269.91|4269.82|4269.82|0
1724336700000|2024-08-22 14:25:00|4269.97|4269.97|4270.54|4270.54|4270.64|4270.64|4269.97|4269.97|0
1724336710000|2024-08-22 14:25:10|4270.77|4270.77|4270.57|4270.57|4270.9|4270.9|4270.57|4270.57|0
1724336730000|2024-08-22 14:25:30|4270.68|4270.68|4271.28|4271.28|4271.28|4271.28|4270.68|4270.68|0
1724336740000|2024-08-22 14:25:40|4271.61|4271.61|4271.8|4271.8|4271.8|4271.8|4271.61|4271.61|0
1724336750000|2024-08-22 14:25:50|4272.06|4272.06|4272.73|4272.73|4272.73|4272.73|4272.06|4272.06|0
1724336760000|2024-08-22 14:26:00|4272.51|4272.51|4272.84|4272.84|4272.84|4272.84|4272.51|4272.51|0
1724336770000|2024-08-22 14:26:10|4272.98|4272.98|4273.09|4273.09|4273.09|4273.09|4272.84|4272.84|0
1724336790000|2024-08-22 14:26:30|4272.95|4272.95|4272.62|4272.62|4272.95|4272.95|4272.62|4272.62|0
1724336800000|2024-08-22 14:26:40|4272.4|4272.4|4273|4273|4273|4273|4272.4|4272.4|0
1724336810000|2024-08-22 14:26:50|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1724336830000|2024-08-22 14:27:10|4273.44|4273.44|4273.78|4273.78|4273.78|4273.78|4273.44|4273.44|0
1724336860000|2024-08-22 14:27:40|4273.82|4273.82|4273.29|4273.29|4273.85|4273.85|4273.29|4273.29|0
1724336870000|2024-08-22 14:27:50|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1724336880000|2024-08-22 14:28:00|4273.65|4273.65|4273.93|4273.93|4273.93|4273.93|4273.65|4273.65|0
1724336900000|2024-08-22 14:28:20|4274.04|4274.04|4274.99|4274.99|4274.99|4274.99|4273.99|4273.99|0
1724336910000|2024-08-22 14:28:30|4275.04|4275.04|4274.93|4274.93|4275.04|4275.04|4274.93|4274.93|0
1724336920000|2024-08-22 14:28:40|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1724336930000|2024-08-22 14:28:50|4275.18|4275.18|4275.31|4275.31|4275.31|4275.31|4275.18|4275.18|0
1724336940000|2024-08-22 14:29:00|4275.09|4275.09|4274.82|4274.82|4275.09|4275.09|4274.82|4274.82|0
1724336960000|2024-08-22 14:29:20|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1724336970000|2024-08-22 14:29:30|4275.09|4275.09|4275.2|4275.2|4275.2|4275.2|4275.09|4275.09|0
1724336990000|2024-08-22 14:29:50|4275.14|4275.14|4276.25|4276.25|4276.25|4276.25|4275.14|4275.14|0
1724337000000|2024-08-22 14:30:00|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1724337010000|2024-08-22 14:30:10|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|0
1724337020000|2024-08-22 14:30:20|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|0
1724337040000|2024-08-22 14:30:40|4275.22|4275.22|4275.16|4275.16|4275.22|4275.22|4275.16|4275.16|0
1724337050000|2024-08-22 14:30:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1724337060000|2024-08-22 14:31:00|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1724337070000|2024-08-22 14:31:10|4275.24|4275.24|4275.35|4275.35|4275.35|4275.35|4275.24|4275.24|0
1724337080000|2024-08-22 14:31:20|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1724337090000|2024-08-22 14:31:30|4275.18|4275.18|4274.29|4274.29|4275.18|4275.18|4274.29|4274.29|0
1724337100000|2024-08-22 14:31:40|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1724337130000|2024-08-22 14:32:10|4273.73|4273.73|4273.4|4273.4|4273.73|4273.73|4273.4|4273.4|0
1724337140000|2024-08-22 14:32:20|4273.25|4273.25|4272.72|4272.72|4273.32|4273.32|4272.72|4272.72|0
1724337150000|2024-08-22 14:32:30|4272.77|4272.77|4272.22|4272.22|4272.77|4272.77|4272.22|4272.22|0
1724337170000|2024-08-22 14:32:50|4272.17|4272.17|4272.09|4272.09|4272.17|4272.17|4272.09|4272.09|0
1724337180000|2024-08-22 14:33:00|4272.04|4272.04|4272.09|4272.09|4272.09|4272.09|4272.04|4272.04|0
1724337200000|2024-08-22 14:33:20|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1724337210000|2024-08-22 14:33:30|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|0
1724337220000|2024-08-22 14:33:40|4272.22|4272.22|4272.09|4272.09|4272.22|4272.22|4272.09|4272.09|0
1724337230000|2024-08-22 14:33:50|4271.76|4271.76|4271.65|4271.65|4271.76|4271.76|4271.65|4271.65|0
1724337240000|2024-08-22 14:34:00|4271.31|4271.31|4271.18|4271.18|4271.31|4271.31|4271.18|4271.18|0
1724337250000|2024-08-22 14:34:10|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1724337270000|2024-08-22 14:34:30|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|4270.93|0
1724337300000|2024-08-22 14:35:00|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1724337310000|2024-08-22 14:35:10|4270.34|4270.34|4271.11|4271.11|4271.11|4271.11|4270.29|4270.29|0
1724337360000|2024-08-22 14:36:00|4271.02|4271.02|4271.05|4271.05|4271.05|4271.05|4271.02|4271.02|0
1724337390000|2024-08-22 14:36:30|4271.38|4271.38|4271.52|4271.52|4271.52|4271.52|4271.38|4271.38|0
1724337410000|2024-08-22 14:36:50|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1724337420000|2024-08-22 14:37:00|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1724337430000|2024-08-22 14:37:10|4271.32|4271.32|4271.46|4271.46|4271.46|4271.46|4271.32|4271.32|0
1724337450000|2024-08-22 14:37:30|4272.12|4272.12|4272.35|4272.35|4272.35|4272.35|4272.12|4272.12|0
1724337460000|2024-08-22 14:37:40|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1724337500000|2024-08-22 14:38:20|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1724337510000|2024-08-22 14:38:30|4272.61|4272.61|4272.15|4272.15|4272.61|4272.61|4272.15|4272.15|0
1724337520000|2024-08-22 14:38:40|4272.38|4272.38|4271.12|4271.12|4272.38|4272.38|4271.12|4271.12|0
1724337530000|2024-08-22 14:38:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1724337540000|2024-08-22 14:39:00|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1724337560000|2024-08-22 14:39:20|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1724337570000|2024-08-22 14:39:30|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1724337580000|2024-08-22 14:39:40|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1724337590000|2024-08-22 14:39:50|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1724337620000|2024-08-22 14:40:20|4272.51|4272.51|4273.11|4273.11|4273.11|4273.11|4272.51|4272.51|0
1724337640000|2024-08-22 14:40:40|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1724337660000|2024-08-22 14:41:00|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|4273.11|0
1724337670000|2024-08-22 14:41:10|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1724337690000|2024-08-22 14:41:30|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1724337700000|2024-08-22 14:41:40|4273.26|4273.26|4273.59|4273.59|4273.59|4273.59|4273.26|4273.26|0
1724337710000|2024-08-22 14:41:50|4273.65|4273.65|4273.74|4273.74|4273.74|4273.74|4273.61|4273.61|0
1724337730000|2024-08-22 14:42:10|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1724337740000|2024-08-22 14:42:20|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.26|4273.26|0
1724337760000|2024-08-22 14:42:40|4272.77|4272.77|4272.64|4272.64|4272.77|4272.77|4272.64|4272.64|0
1724337790000|2024-08-22 14:43:10|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1724337800000|2024-08-22 14:43:20|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1724337810000|2024-08-22 14:43:30|4272.64|4272.64|4271.84|4271.84|4272.64|4272.64|4271.84|4271.84|0
1724337820000|2024-08-22 14:43:40|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1724337830000|2024-08-22 14:43:50|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1724337850000|2024-08-22 14:44:10|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1724337860000|2024-08-22 14:44:20|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1724337870000|2024-08-22 14:44:30|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1724337880000|2024-08-22 14:44:40|4270.79|4270.79|4270.65|4270.65|4270.9|4270.9|4270.65|4270.65|0
1724337890000|2024-08-22 14:44:50|4269.99|4269.99|4270.32|4270.32|4270.32|4270.32|4269.99|4269.99|0
1724337900000|2024-08-22 14:45:00|4270.65|4270.65|4271.06|4271.06|4271.06|4271.06|4270.65|4270.65|0
1724337920000|2024-08-22 14:45:20|4271.29|4271.29|4271.42|4271.42|4271.42|4271.42|4271.29|4271.29|0
1724337930000|2024-08-22 14:45:30|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1724337970000|2024-08-22 14:46:10|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|4271.48|0
1724337980000|2024-08-22 14:46:20|4271.7|4271.7|4271.37|4271.37|4271.7|4271.7|4271.37|4271.37|0
1724337990000|2024-08-22 14:46:30|4271.14|4271.14|4270.65|4270.65|4271.14|4271.14|4270.65|4270.65|0
1724338000000|2024-08-22 14:46:40|4270.52|4270.52|4270.75|4270.75|4270.75|4270.75|4270.52|4270.52|0
1724338010000|2024-08-22 14:46:50|4270.88|4270.88|4270.86|4270.86|4270.88|4270.88|4270.86|4270.86|0
1724338020000|2024-08-22 14:47:00|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1724338030000|2024-08-22 14:47:10|4271.07|4271.07|4271.14|4271.14|4271.22|4271.22|4271.07|4271.07|0
1724338040000|2024-08-22 14:47:20|4271.48|4271.48|4271.1|4271.1|4271.48|4271.48|4271.1|4271.1|0
1724338050000|2024-08-22 14:47:30|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1724338070000|2024-08-22 14:47:50|4271.55|4271.55|4271.55|4271.55|4271.68|4271.68|4271.55|4271.55|0
1724338080000|2024-08-22 14:48:00|4271.68|4271.68|4271.23|4271.23|4271.68|4271.68|4271.23|4271.23|0
1724338120000|2024-08-22 14:48:40|4271.64|4271.64|4272.11|4272.11|4272.11|4272.11|4271.64|4271.64|0
1724338130000|2024-08-22 14:48:50|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1724338140000|2024-08-22 14:49:00|4271.94|4271.94|4272.27|4272.27|4272.27|4272.27|4271.94|4271.94|0
1724338150000|2024-08-22 14:49:10|4272.12|4272.12|4272.2|4272.2|4272.2|4272.2|4272.12|4272.12|0
1724338160000|2024-08-22 14:49:20|4272.06|4272.06|4271.73|4271.73|4272.06|4272.06|4271.73|4271.73|0
1724338170000|2024-08-22 14:49:30|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1724338180000|2024-08-22 14:49:40|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1724338190000|2024-08-22 14:49:50|4271.87|4271.87|4271.81|4271.81|4271.87|4271.87|4271.77|4271.77|0
1724338200000|2024-08-22 14:50:00|4271.84|4271.84|4271.51|4271.51|4271.84|4271.84|4271.51|4271.51|0
1724338210000|2024-08-22 14:50:10|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1724338230000|2024-08-22 14:50:30|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1724338250000|2024-08-22 14:50:50|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1724338260000|2024-08-22 14:51:00|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1724338270000|2024-08-22 14:51:10|4271.13|4271.13|4271.6|4271.6|4271.6|4271.6|4271.13|4271.13|0
1724338300000|2024-08-22 14:51:40|4271.65|4271.65|4271.45|4271.45|4271.65|4271.65|4271.45|4271.45|0
1724338310000|2024-08-22 14:51:50|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|4271.34|0
1724338330000|2024-08-22 14:52:10|4271.2|4271.2|4270.12|4270.12|4271.2|4271.2|4270.12|4270.12|0
1724338340000|2024-08-22 14:52:20|4269.99|4269.99|4269.79|4269.79|4270.12|4270.12|4269.79|4269.79|0
1724338350000|2024-08-22 14:52:30|4269.66|4269.66|4269.53|4269.53|4269.66|4269.66|4269.53|4269.53|0
1724338360000|2024-08-22 14:52:40|4269.41|4269.41|4269.5|4269.5|4269.86|4269.86|4269.41|4269.41|0
1724338370000|2024-08-22 14:52:50|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1724338390000|2024-08-22 14:53:10|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1724338400000|2024-08-22 14:53:20|4269.99|4269.99|4270.27|4270.27|4270.27|4270.27|4269.99|4269.99|0
1724338410000|2024-08-22 14:53:30|4270.38|4270.38|4270.31|4270.31|4270.38|4270.38|4270.27|4270.27|0
1724338420000|2024-08-22 14:53:40|4270.44|4270.44|4270.57|4270.57|4270.57|4270.57|4270.44|4270.44|0
1724338440000|2024-08-22 14:54:00|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1724338450000|2024-08-22 14:54:10|4270.57|4270.57|4270.44|4270.44|4270.57|4270.57|4270.44|4270.44|0
1724338460000|2024-08-22 14:54:20|4270.78|4270.78|4270.79|4270.79|4270.79|4270.79|4270.78|4270.78|0
1724338490000|2024-08-22 14:54:50|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1724338510000|2024-08-22 14:55:10|4271.34|4271.34|4271.7|4271.7|4271.7|4271.7|4271.34|4271.34|0
1724338520000|2024-08-22 14:55:20|4271.82|4271.82|4272.04|4272.04|4272.04|4272.04|4271.82|4271.82|0
1724338530000|2024-08-22 14:55:30|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1724338540000|2024-08-22 14:55:40|4272.95|4272.95|4272.9|4272.9|4273.09|4273.09|4272.56|4272.56|0
1724338550000|2024-08-22 14:55:50|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1724338560000|2024-08-22 14:56:00|4273.1|4273.1|4273.43|4273.43|4273.43|4273.43|4273.1|4273.1|0
1724338600000|2024-08-22 14:56:40|4273.28|4273.28|4272.91|4272.91|4273.28|4273.28|4272.91|4272.91|0
1724338610000|2024-08-22 14:56:50|4272.87|4272.87|4271.93|4271.93|4272.87|4272.87|4271.93|4271.93|0
1724338620000|2024-08-22 14:57:00|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.15|4272.15|0
1724338630000|2024-08-22 14:57:10|4272.32|4272.32|4272.21|4272.21|4272.32|4272.32|4272.21|4272.21|0
1724338640000|2024-08-22 14:57:20|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1724338650000|2024-08-22 14:57:30|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|4272.62|0
1724338670000|2024-08-22 14:57:50|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1724338680000|2024-08-22 14:58:00|4272.98|4272.98|4273.17|4273.17|4273.17|4273.17|4272.98|4272.98|0
1724338700000|2024-08-22 14:58:20|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|0
1724338710000|2024-08-22 14:58:30|4273.53|4273.53|4273.5|4273.5|4273.53|4273.53|4273.5|4273.5|0
1724338730000|2024-08-22 14:58:50|4273.28|4273.28|4273.22|4273.22|4273.28|4273.28|4273.14|4273.14|0
1724338740000|2024-08-22 14:59:00|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1724338750000|2024-08-22 14:59:10|4272.75|4272.75|4272.62|4272.62|4272.75|4272.75|4272.62|4272.62|0
1724338760000|2024-08-22 14:59:20|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1724338770000|2024-08-22 14:59:30|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1724338780000|2024-08-22 14:59:40|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1724338790000|2024-08-22 14:59:50|4272.4|4272.4|4272.53|4272.53|4272.53|4272.53|4272.4|4272.4|0
1724338800000|2024-08-22 15:00:00|4272.36|4272.36|4272.34|4272.34|4272.41|4272.41|4272.34|4272.34|0
1724338810000|2024-08-22 15:00:10|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1724338820000|2024-08-22 15:00:20|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1724338840000|2024-08-22 15:00:40|4272.5|4272.5|4272.36|4272.36|4272.5|4272.5|4272.36|4272.36|0
1724338850000|2024-08-22 15:00:50|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|0
1724338860000|2024-08-22 15:01:00|4272|4272|4271.89|4271.89|4272|4272|4271.89|4271.89|0
1724338870000|2024-08-22 15:01:10|4271.66|4271.66|4271.33|4271.33|4271.66|4271.66|4271.33|4271.33|0
1724338880000|2024-08-22 15:01:20|4271.55|4271.55|4271.69|4271.69|4271.69|4271.69|4271.55|4271.55|0
1724338890000|2024-08-22 15:01:30|4271.91|4271.91|4271.58|4271.58|4271.91|4271.91|4271.58|4271.58|0
1724338920000|2024-08-22 15:02:00|4271.44|4271.44|4271.42|4271.42|4271.44|4271.44|4271.31|4271.31|0
1724338930000|2024-08-22 15:02:10|4271.55|4271.55|4272.43|4272.43|4272.43|4272.43|4271.55|4271.55|0
1724338940000|2024-08-22 15:02:20|4272.76|4272.76|4272.88|4272.88|4272.88|4272.88|4272.76|4272.76|0
1724338960000|2024-08-22 15:02:40|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1724338980000|2024-08-22 15:03:00|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1724338990000|2024-08-22 15:03:10|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1724339010000|2024-08-22 15:03:30|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|4272.68|0
1724339020000|2024-08-22 15:03:40|4273.01|4273.01|4273.5|4273.5|4273.5|4273.5|4273.01|4273.01|0
1724339040000|2024-08-22 15:04:00|4273.45|4273.45|4272.79|4272.79|4273.45|4273.45|4272.66|4272.66|0
1724339050000|2024-08-22 15:04:10|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1724339080000|2024-08-22 15:04:40|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1724339090000|2024-08-22 15:04:50|4272.17|4272.17|4272.32|4272.32|4272.32|4272.32|4272.02|4272.02|0
1724339130000|2024-08-22 15:05:30|4272.3|4272.3|4272.43|4272.43|4272.43|4272.43|4272.3|4272.3|0
1724339160000|2024-08-22 15:06:00|4272.56|4272.56|4272.43|4272.43|4272.56|4272.56|4272.43|4272.43|0
1724339180000|2024-08-22 15:06:20|4272.54|4272.54|4273.04|4273.04|4273.04|4273.04|4272.54|4272.54|0
1724339190000|2024-08-22 15:06:30|4273.7|4273.7|4273.73|4273.73|4273.73|4273.73|4273.7|4273.7|0
1724339200000|2024-08-22 15:06:40|4273.81|4273.81|4274.06|4274.06|4274.06|4274.06|4273.81|4273.81|0
1724339210000|2024-08-22 15:06:50|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1724339220000|2024-08-22 15:07:00|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1724339240000|2024-08-22 15:07:20|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1724339250000|2024-08-22 15:07:30|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|4274.26|0
1724339270000|2024-08-22 15:07:50|4274.48|4274.48|4274.35|4274.35|4274.48|4274.48|4274.35|4274.35|0
1724339280000|2024-08-22 15:08:00|4274.48|4274.48|4274.95|4274.95|4274.95|4274.95|4274.48|4274.48|0
1724339290000|2024-08-22 15:08:10|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1724339310000|2024-08-22 15:08:30|4275.15|4275.15|4274.89|4274.89|4275.15|4275.15|4274.81|4274.81|0
1724339330000|2024-08-22 15:08:50|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|4275.11|0
1724339340000|2024-08-22 15:09:00|4274.7|4274.7|4273.72|4273.72|4274.7|4274.7|4273.72|4273.72|0
1724339350000|2024-08-22 15:09:10|4273.38|4273.38|4273.83|4273.83|4273.83|4273.83|4273.38|4273.38|0
1724339360000|2024-08-22 15:09:20|4273.75|4273.75|4273.89|4273.89|4273.89|4273.89|4273.75|4273.75|0
1724339370000|2024-08-22 15:09:30|4273.66|4273.66|4273.68|4273.68|4273.74|4273.74|4273.66|4273.66|0
1724339380000|2024-08-22 15:09:40|4273.82|4273.82|4274.18|4274.18|4274.18|4274.18|4273.82|4273.82|0
1724339390000|2024-08-22 15:09:50|4274.31|4274.31|4274.28|4274.28|4274.31|4274.31|4274.28|4274.28|0
1724339410000|2024-08-22 15:10:10|4273.87|4273.87|4273.64|4273.64|4273.87|4273.87|4273.64|4273.64|0
1724339420000|2024-08-22 15:10:20|4273.4|4273.4|4273|4273|4273.4|4273.4|4273|4273|0
1724339430000|2024-08-22 15:10:30|4273.13|4273.13|4272.88|4272.88|4273.27|4273.27|4272.88|4272.88|0
1724339440000|2024-08-22 15:10:40|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1724339450000|2024-08-22 15:10:50|4273.21|4273.21|4273.12|4273.12|4273.21|4273.21|4272.99|4272.99|0
1724339460000|2024-08-22 15:11:00|4273.79|4273.79|4273.84|4273.84|4273.84|4273.84|4273.79|4273.79|0
1724339470000|2024-08-22 15:11:10|4273.73|4273.73|4273.6|4273.6|4273.73|4273.73|4273.6|4273.6|0
1724339480000|2024-08-22 15:11:20|4273.73|4273.73|4273.6|4273.6|4273.73|4273.73|4273.6|4273.6|0
1724339510000|2024-08-22 15:11:50|4273.73|4273.73|4274.5|4274.5|4274.5|4274.5|4273.73|4273.73|0
1724339520000|2024-08-22 15:12:00|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1724339550000|2024-08-22 15:12:30|4274.71|4274.71|4275.5|4275.5|4275.5|4275.5|4274.71|4274.71|0
1724339570000|2024-08-22 15:12:50|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1724339610000|2024-08-22 15:13:30|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1724339620000|2024-08-22 15:13:40|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1724339630000|2024-08-22 15:13:50|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1724339640000|2024-08-22 15:14:00|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1724339650000|2024-08-22 15:14:10|4276.11|4276.11|4276.36|4276.36|4276.36|4276.36|4276.11|4276.11|0
1724339660000|2024-08-22 15:14:20|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|0
1724339680000|2024-08-22 15:14:40|4276.3|4276.3|4276.33|4276.33|4276.33|4276.33|4276.3|4276.3|0
1724339690000|2024-08-22 15:14:50|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1724339710000|2024-08-22 15:15:10|4276.35|4276.35|4275.88|4275.88|4276.35|4276.35|4275.88|4275.88|0
1724339730000|2024-08-22 15:15:30|4275.77|4275.77|4275.15|4275.15|4275.77|4275.77|4274.93|4274.93|0
1724339740000|2024-08-22 15:15:40|4275.1|4275.1|4275.06|4275.06|4275.1|4275.1|4275.06|4275.06|0
1724339750000|2024-08-22 15:15:50|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|4275.08|0
1724339770000|2024-08-22 15:16:10|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1724339780000|2024-08-22 15:16:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1724339790000|2024-08-22 15:16:30|4274.45|4274.45|4274.34|4274.34|4274.45|4274.45|4274.12|4274.12|0
1724339800000|2024-08-22 15:16:40|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1724339820000|2024-08-22 15:17:00|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1724339830000|2024-08-22 15:17:10|4274.47|4274.47|4274.34|4274.34|4274.47|4274.47|4274.34|4274.34|0
1724339860000|2024-08-22 15:17:40|4274.21|4274.21|4274.07|4274.07|4274.21|4274.21|4274.07|4274.07|0
1724339880000|2024-08-22 15:18:00|4274.21|4274.21|4274.28|4274.28|4274.28|4274.28|4274.21|4274.21|0
1724339910000|2024-08-22 15:18:30|4274.36|4274.36|4274.24|4274.24|4274.36|4274.36|4274.24|4274.24|0
1724339920000|2024-08-22 15:18:40|4274.02|4274.02|4274.24|4274.24|4274.24|4274.24|4274.02|4274.02|0
1724339930000|2024-08-22 15:18:50|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1724339940000|2024-08-22 15:19:00|4274.08|4274.08|4274.08|4274.08|4274.41|4274.41|4274.08|4274.08|0
1724339950000|2024-08-22 15:19:10|4273.97|4273.97|4272.45|4272.45|4273.97|4273.97|4272.45|4272.45|0
1724339960000|2024-08-22 15:19:20|4272.36|4272.36|4272.02|4272.02|4272.36|4272.36|4272.02|4272.02|0
1724339970000|2024-08-22 15:19:30|4272.16|4272.16|4271.8|4271.8|4272.16|4272.16|4271.8|4271.8|0
1724339980000|2024-08-22 15:19:40|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1724339990000|2024-08-22 15:19:50|4271.65|4271.65|4271.59|4271.59|4271.65|4271.65|4271.36|4271.36|0
1724340000000|2024-08-22 15:20:00|4271.92|4271.92|4271.8|4271.8|4271.92|4271.92|4271.59|4271.59|0
1724340010000|2024-08-22 15:20:10|4271.77|4271.77|4270.52|4270.52|4271.77|4271.77|4270.52|4270.52|0
1724340020000|2024-08-22 15:20:20|4270.41|4270.41|4269.87|4269.87|4270.41|4270.41|4269.64|4269.64|0
1724340030000|2024-08-22 15:20:30|4270.2|4270.2|4269.98|4269.98|4270.2|4270.2|4269.98|4269.98|0
1724340050000|2024-08-22 15:20:50|4269.71|4269.71|4269.49|4269.49|4269.71|4269.71|4269.49|4269.49|0
1724340060000|2024-08-22 15:21:00|4269.62|4269.62|4269.4|4269.4|4269.62|4269.62|4269.4|4269.4|0
1724340070000|2024-08-22 15:21:10|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1724340080000|2024-08-22 15:21:20|4268.93|4268.93|4268.37|4268.37|4268.93|4268.93|4268.37|4268.37|0
1724340090000|2024-08-22 15:21:30|4268.3|4268.3|4268.1|4268.1|4268.3|4268.3|4268.1|4268.1|0
1724340100000|2024-08-22 15:21:40|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1724340110000|2024-08-22 15:21:50|4267.43|4267.43|4267.57|4267.57|4267.57|4267.57|4267.43|4267.43|0
1724340120000|2024-08-22 15:22:00|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|0
1724340130000|2024-08-22 15:22:10|4267.64|4267.64|4267.42|4267.42|4267.64|4267.64|4267.42|4267.42|0
1724340140000|2024-08-22 15:22:20|4267.75|4267.75|4267.75|4267.75|4268.08|4268.08|4267.75|4267.75|0
1724340160000|2024-08-22 15:22:40|4267.62|4267.62|4267.3|4267.3|4267.71|4267.71|4267.3|4267.3|0
1724340170000|2024-08-22 15:22:50|4267.37|4267.37|4267.68|4267.68|4267.71|4267.71|4267.37|4267.37|0
1724340180000|2024-08-22 15:23:00|4267.45|4267.45|4267.68|4267.68|4267.68|4267.68|4267.45|4267.45|0
1724340190000|2024-08-22 15:23:10|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1724340200000|2024-08-22 15:23:20|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1724340210000|2024-08-22 15:23:30|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1724340220000|2024-08-22 15:23:40|4267.65|4267.65|4268.09|4268.09|4268.09|4268.09|4267.58|4267.58|0
1724340230000|2024-08-22 15:23:50|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1724340240000|2024-08-22 15:24:00|4268|4268|4267.86|4267.86|4268|4268|4267.86|4267.86|0
1724340250000|2024-08-22 15:24:10|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1724340270000|2024-08-22 15:24:30|4268.06|4268.06|4267.98|4267.98|4268.06|4268.06|4267.98|4267.98|0
1724340280000|2024-08-22 15:24:40|4267.65|4267.65|4267.87|4267.87|4267.87|4267.87|4267.65|4267.65|0
1724340310000|2024-08-22 15:25:10|4267.76|4267.76|4268.01|4268.01|4268.01|4268.01|4267.76|4267.76|0
1724340320000|2024-08-22 15:25:20|4268.09|4268.09|4268.35|4268.35|4268.35|4268.35|4268.09|4268.09|0
1724340330000|2024-08-22 15:25:30|4268.37|4268.37|4268.15|4268.15|4268.37|4268.37|4268.15|4268.15|0
1724340340000|2024-08-22 15:25:40|4268.04|4268.04|4268.63|4268.63|4268.63|4268.63|4267.96|4267.96|0
1724340350000|2024-08-22 15:25:50|4268.96|4268.96|4269.19|4269.19|4269.19|4269.19|4268.96|4268.96|0
1724340360000|2024-08-22 15:26:00|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1724340370000|2024-08-22 15:26:10|4268.82|4268.82|4269.04|4269.04|4269.04|4269.04|4268.79|4268.79|0
1724340380000|2024-08-22 15:26:20|4269.37|4269.37|4269.44|4269.44|4269.44|4269.44|4269.37|4269.37|0
1724340390000|2024-08-22 15:26:30|4269.51|4269.51|4269.42|4269.42|4269.64|4269.64|4269.42|4269.42|0
1724340400000|2024-08-22 15:26:40|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1724340420000|2024-08-22 15:27:00|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.12|4269.12|0
1724340430000|2024-08-22 15:27:10|4269.31|4269.31|4269.59|4269.59|4269.59|4269.59|4269.31|4269.31|0
1724340440000|2024-08-22 15:27:20|4269.44|4269.44|4269.2|4269.2|4269.44|4269.44|4269.2|4269.2|0
1724340450000|2024-08-22 15:27:30|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1724340460000|2024-08-22 15:27:40|4269.64|4269.64|4269.78|4269.78|4269.91|4269.91|4269.64|4269.64|0
1724340470000|2024-08-22 15:27:50|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270|4270|0
1724340480000|2024-08-22 15:28:00|4270.24|4270.24|4270.11|4270.11|4270.24|4270.24|4270.11|4270.11|0
1724340490000|2024-08-22 15:28:10|4270.16|4270.16|4270.03|4270.03|4270.16|4270.16|4270.03|4270.03|0
1724340500000|2024-08-22 15:28:20|4270.16|4270.16|4270.5|4270.5|4270.63|4270.63|4270.16|4270.16|0
1724340510000|2024-08-22 15:28:30|4270.61|4270.61|4270.77|4270.77|4270.77|4270.77|4270.61|4270.61|0
1724340520000|2024-08-22 15:28:40|4270.67|4270.67|4270.09|4270.09|4270.67|4270.67|4270.09|4270.09|0
1724340530000|2024-08-22 15:28:50|4270.2|4270.2|4269.46|4269.46|4270.2|4270.2|4269.3|4269.3|0
1724340540000|2024-08-22 15:29:00|4269.38|4269.38|4268.46|4268.46|4269.38|4269.38|4268.46|4268.46|0
1724340550000|2024-08-22 15:29:10|4268.8|4268.8|4269.43|4269.43|4269.78|4269.78|4268.8|4268.8|0
1724340560000|2024-08-22 15:29:20|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1724340570000|2024-08-22 15:29:30|4269.14|4269.14|4269.27|4269.27|4269.27|4269.27|4268.99|4268.99|0
1724340580000|2024-08-22 15:29:40|4269.41|4269.41|4269.07|4269.07|4269.41|4269.41|4269.07|4269.07|0
1724340590000|2024-08-22 15:29:50|4268.94|4268.94|4270.41|4270.41|4270.41|4270.41|4268.61|4268.61|0
1724397300000|2024-08-23 07:15:00|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1724397310000|2024-08-23 07:15:10|4288.06|4288.06|4288.75|4288.75|4288.9|4288.9|4288.06|4288.06|0
1724397320000|2024-08-23 07:15:20|4289.15|4289.15|4289.59|4289.59|4289.59|4289.59|4289.15|4289.15|0
1724397330000|2024-08-23 07:15:30|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|4289.12|0
1724397340000|2024-08-23 07:15:40|4288.86|4288.86|4288.23|4288.23|4288.86|4288.86|4288.23|4288.23|0
1724397350000|2024-08-23 07:15:50|4288.36|4288.36|4288.29|4288.29|4288.36|4288.36|4288.23|4288.23|0
1724397360000|2024-08-23 07:16:00|4288.18|4288.18|4288.04|4288.04|4288.18|4288.18|4288.04|4288.04|0
1724397370000|2024-08-23 07:16:10|4287.24|4287.24|4287.36|4287.36|4287.36|4287.36|4287.24|4287.24|0
1724397380000|2024-08-23 07:16:20|4287.79|4287.79|4287.49|4287.49|4287.79|4287.79|4287.49|4287.49|0
1724397400000|2024-08-23 07:16:40|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1724397410000|2024-08-23 07:16:50|4287.38|4287.38|4287.42|4287.42|4287.42|4287.42|4287.16|4287.16|0
1724397420000|2024-08-23 07:17:00|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1724397430000|2024-08-23 07:17:10|4287.68|4287.68|4287.79|4287.79|4287.79|4287.79|4287.68|4287.68|0
1724397440000|2024-08-23 07:17:20|4287.87|4287.87|4287.79|4287.79|4287.87|4287.87|4287.79|4287.79|0
1724397450000|2024-08-23 07:17:30|4287.57|4287.57|4287.34|4287.34|4287.57|4287.57|4287.34|4287.34|0
1724397460000|2024-08-23 07:17:40|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1724397470000|2024-08-23 07:17:50|4287.37|4287.37|4289.34|4289.34|4289.47|4289.47|4287.37|4287.37|0
1724397480000|2024-08-23 07:18:00|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1724397490000|2024-08-23 07:18:10|4288.86|4288.86|4288.7|4288.7|4288.86|4288.86|4288.7|4288.7|0
1724397510000|2024-08-23 07:18:30|4288.04|4288.04|4287.9|4287.9|4288.04|4288.04|4287.9|4287.9|0
1724397520000|2024-08-23 07:18:40|4287.24|4287.24|4286.9|4286.9|4287.24|4287.24|4286.9|4286.9|0
1724397540000|2024-08-23 07:19:00|4287.01|4287.01|4287.28|4287.28|4287.28|4287.28|4287.01|4287.01|0
1724397580000|2024-08-23 07:19:40|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1724397600000|2024-08-23 07:20:00|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1724397610000|2024-08-23 07:20:10|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1724397620000|2024-08-23 07:20:20|4287.7|4287.7|4287.78|4287.78|4288.01|4288.01|4287.7|4287.7|0
1724397630000|2024-08-23 07:20:30|4287.93|4287.93|4287.6|4287.6|4287.93|4287.93|4287.6|4287.6|0
1724397640000|2024-08-23 07:20:40|4287.68|4287.68|4287.9|4287.9|4287.9|4287.9|4287.68|4287.68|0
1724397650000|2024-08-23 07:20:50|4287.74|4287.74|4287.85|4287.85|4287.85|4287.85|4287.74|4287.74|0
1724397660000|2024-08-23 07:21:00|4288.11|4288.11|4287.58|4287.58|4288.19|4288.19|4287.58|4287.58|0
1724397670000|2024-08-23 07:21:10|4287.66|4287.66|4287.58|4287.58|4287.66|4287.66|4287.58|4287.58|0
1724397680000|2024-08-23 07:21:20|4287.25|4287.25|4287.68|4287.68|4287.92|4287.92|4287.25|4287.25|0
1724397700000|2024-08-23 07:21:40|4287.73|4287.73|4287.52|4287.52|4287.86|4287.86|4287.52|4287.52|0
1724397710000|2024-08-23 07:21:50|4287.74|4287.74|4288.56|4288.56|4288.79|4288.79|4287.74|4287.74|0
1724397720000|2024-08-23 07:22:00|4288.86|4288.86|4289.26|4289.26|4289.26|4289.26|4288.64|4288.64|0
1724397730000|2024-08-23 07:22:10|4289.71|4289.71|4289.26|4289.26|4289.71|4289.71|4289.26|4289.26|0
1724397740000|2024-08-23 07:22:20|4289.93|4289.93|4289.93|4289.93|4290.06|4290.06|4289.93|4289.93|0
1724397750000|2024-08-23 07:22:30|4289.7|4289.7|4289.09|4289.09|4289.7|4289.7|4289.09|4289.09|0
1724397760000|2024-08-23 07:22:40|4288.64|4288.64|4288.79|4288.79|4288.79|4288.79|4288.64|4288.64|0
1724397770000|2024-08-23 07:22:50|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1724397790000|2024-08-23 07:23:10|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1724397810000|2024-08-23 07:23:30|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1724397820000|2024-08-23 07:23:40|4288.56|4288.56|4288.89|4288.89|4288.89|4288.89|4288.56|4288.56|0
1724397840000|2024-08-23 07:24:00|4288.76|4288.76|4289.16|4289.16|4289.76|4289.76|4288.76|4288.76|0
1724397850000|2024-08-23 07:24:10|4289.08|4289.08|4289.31|4289.31|4289.31|4289.31|4289.08|4289.08|0
1724397870000|2024-08-23 07:24:30|4289.09|4289.09|4288.15|4288.15|4289.09|4289.09|4288.15|4288.15|0
1724397900000|2024-08-23 07:25:00|4288.62|4288.62|4289.16|4289.16|4289.16|4289.16|4288.62|4288.62|0
1724397920000|2024-08-23 07:25:20|4289.46|4289.46|4289.39|4289.39|4289.46|4289.46|4289.39|4289.39|0
1724397930000|2024-08-23 07:25:30|4289.61|4289.61|4289.75|4289.75|4289.75|4289.75|4289.61|4289.61|0
1724397940000|2024-08-23 07:25:40|4289.86|4289.86|4290.65|4290.65|4290.83|4290.83|4289.86|4289.86|0
1724397950000|2024-08-23 07:25:50|4290.89|4290.89|4291.94|4291.94|4291.94|4291.94|4290.89|4290.89|0
1724397960000|2024-08-23 07:26:00|4292.27|4292.27|4292.67|4292.67|4292.67|4292.67|4292.27|4292.27|0
1724397970000|2024-08-23 07:26:10|4292.4|4292.4|4292.46|4292.46|4292.53|4292.53|4292.4|4292.4|0
1724397980000|2024-08-23 07:26:20|4292.01|4292.01|4291.79|4291.79|4292.01|4292.01|4291.79|4291.79|0
1724397990000|2024-08-23 07:26:30|4291.34|4291.34|4290.99|4290.99|4291.79|4291.79|4290.99|4290.99|0
1724398000000|2024-08-23 07:26:40|4290.32|4290.32|4290.99|4290.99|4290.99|4290.99|4290.32|4290.32|0
1724398010000|2024-08-23 07:26:50|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1724398020000|2024-08-23 07:27:00|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1724398030000|2024-08-23 07:27:10|4290.85|4290.85|4290.26|4290.26|4290.85|4290.85|4290.26|4290.26|0
1724398040000|2024-08-23 07:27:20|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|0
1724398050000|2024-08-23 07:27:30|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|4290.26|0
1724398090000|2024-08-23 07:28:10|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1724398100000|2024-08-23 07:28:20|4290.32|4290.32|4290.54|4290.54|4290.54|4290.54|4290.32|4290.32|0
1724398110000|2024-08-23 07:28:30|4290.77|4290.77|4291.44|4291.44|4291.44|4291.44|4290.77|4290.77|0
1724398130000|2024-08-23 07:28:50|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1724398140000|2024-08-23 07:29:00|4292.41|4292.41|4292.28|4292.28|4292.41|4292.41|4292.28|4292.28|0
1724398150000|2024-08-23 07:29:10|4292.14|4292.14|4292.01|4292.01|4292.14|4292.14|4292.01|4292.01|0
1724398160000|2024-08-23 07:29:20|4292.09|4292.09|4292.16|4292.16|4292.24|4292.24|4292.01|4292.01|0
1724398170000|2024-08-23 07:29:30|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1724398190000|2024-08-23 07:29:50|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|4292.13|0
1724398200000|2024-08-23 07:30:00|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1724398220000|2024-08-23 07:30:20|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|4291.79|0
1724398230000|2024-08-23 07:30:30|4291.86|4291.86|4292.05|4292.05|4292.05|4292.05|4291.79|4291.79|0
1724398240000|2024-08-23 07:30:40|4291.92|4291.92|4291.71|4291.71|4291.92|4291.92|4291.71|4291.71|0
1724398250000|2024-08-23 07:30:50|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|4291.45|0
1724398260000|2024-08-23 07:31:00|4291.22|4291.22|4290.96|4290.96|4291.22|4291.22|4290.96|4290.96|0
1724398280000|2024-08-23 07:31:20|4291.01|4291.01|4290.96|4290.96|4291.01|4291.01|4290.96|4290.96|0
1724398290000|2024-08-23 07:31:30|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|4291.01|0
1724398300000|2024-08-23 07:31:40|4290.79|4290.79|4290.71|4290.71|4290.79|4290.79|4290.71|4290.71|0
1724398320000|2024-08-23 07:32:00|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|0
1724398350000|2024-08-23 07:32:30|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.56|4290.56|0
1724398360000|2024-08-23 07:32:40|4290.79|4290.79|4290.53|4290.53|4290.79|4290.79|4290.53|4290.53|0
1724398380000|2024-08-23 07:33:00|4289.52|4289.52|4289.45|4289.45|4289.52|4289.52|4289.45|4289.45|0
1724398390000|2024-08-23 07:33:10|4289.22|4289.22|4288.98|4288.98|4289.22|4289.22|4288.98|4288.98|0
1724398400000|2024-08-23 07:33:20|4289.14|4289.14|4289.06|4289.06|4289.14|4289.14|4289.06|4289.06|0
1724398410000|2024-08-23 07:33:30|4289.21|4289.21|4289.2|4289.2|4289.31|4289.31|4289.2|4289.2|0
1724398440000|2024-08-23 07:34:00|4288.98|4288.98|4288.84|4288.84|4288.98|4288.98|4288.84|4288.84|0
1724398450000|2024-08-23 07:34:10|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1724398460000|2024-08-23 07:34:20|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1724398470000|2024-08-23 07:34:30|4288.73|4288.73|4288.81|4288.81|4288.81|4288.81|4288.73|4288.73|0
1724398480000|2024-08-23 07:34:40|4288.7|4288.7|4288.56|4288.56|4288.7|4288.7|4288.56|4288.56|0
1724398500000|2024-08-23 07:35:00|4288.45|4288.45|4287.79|4287.79|4288.45|4288.45|4287.45|4287.45|0
1724398510000|2024-08-23 07:35:10|4287.65|4287.65|4287.47|4287.47|4287.65|4287.65|4287.47|4287.47|0
1724398520000|2024-08-23 07:35:20|4287.13|4287.13|4286.91|4286.91|4287.25|4287.25|4286.83|4286.83|0
1724398530000|2024-08-23 07:35:30|4286.99|4286.99|4286.91|4286.91|4286.99|4286.99|4286.91|4286.91|0
1724398540000|2024-08-23 07:35:40|4286.99|4286.99|4286.91|4286.91|4286.99|4286.99|4286.91|4286.91|0
1724398560000|2024-08-23 07:36:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1724398570000|2024-08-23 07:36:10|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1724398580000|2024-08-23 07:36:20|4286.68|4286.68|4286.53|4286.53|4286.68|4286.68|4286.53|4286.53|0
1724398600000|2024-08-23 07:36:40|4286.4|4286.4|4286.48|4286.48|4286.48|4286.48|4286.4|4286.4|0
1724398610000|2024-08-23 07:36:50|4286.51|4286.51|4286.46|4286.46|4286.51|4286.51|4286.46|4286.46|0
1724398620000|2024-08-23 07:37:00|4286.54|4286.54|4286.61|4286.61|4286.61|4286.61|4286.54|4286.54|0
1724398640000|2024-08-23 07:37:20|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1724398660000|2024-08-23 07:37:40|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1724398670000|2024-08-23 07:37:50|4287.12|4287.12|4287.78|4287.78|4287.78|4287.78|4287.12|4287.12|0
1724398680000|2024-08-23 07:38:00|4287.45|4287.45|4287.12|4287.12|4287.45|4287.45|4287.12|4287.12|0
1724398690000|2024-08-23 07:38:10|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1724398700000|2024-08-23 07:38:20|4286.85|4286.85|4286.38|4286.38|4286.85|4286.85|4286.38|4286.38|0
1724398710000|2024-08-23 07:38:30|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1724398720000|2024-08-23 07:38:40|4286.38|4286.38|4286.25|4286.25|4286.38|4286.38|4286.25|4286.25|0
1724398730000|2024-08-23 07:38:50|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1724398750000|2024-08-23 07:39:10|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1724398760000|2024-08-23 07:39:20|4286.45|4286.45|4286.71|4286.71|4286.71|4286.71|4286.45|4286.45|0
1724398770000|2024-08-23 07:39:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1724398780000|2024-08-23 07:39:40|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1724398790000|2024-08-23 07:39:50|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1724398800000|2024-08-23 07:40:00|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1724398810000|2024-08-23 07:40:10|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1724398820000|2024-08-23 07:40:20|4286.81|4286.81|4286.81|4286.81|4286.89|4286.89|4286.66|4286.66|0
1724398830000|2024-08-23 07:40:30|4285.99|4285.99|4286.01|4286.01|4286.22|4286.22|4285.93|4285.93|0
1724398840000|2024-08-23 07:40:40|4285.68|4285.68|4285.08|4285.08|4285.68|4285.68|4285.08|4285.08|0
1724398860000|2024-08-23 07:41:00|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|0
1724398890000|2024-08-23 07:41:30|4284.41|4284.41|4283.53|4283.53|4284.41|4284.41|4283.53|4283.53|0
1724398900000|2024-08-23 07:41:40|4283.26|4283.26|4282.37|4282.37|4283.26|4283.26|4282.37|4282.37|0
1724398940000|2024-08-23 07:42:20|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1724398950000|2024-08-23 07:42:30|4282.37|4282.37|4282.5|4282.5|4282.5|4282.5|4282.37|4282.37|0
1724398960000|2024-08-23 07:42:40|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1724398970000|2024-08-23 07:42:50|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1724398990000|2024-08-23 07:43:10|4282.39|4282.39|4282.5|4282.5|4282.5|4282.5|4282.39|4282.39|0
1724399020000|2024-08-23 07:43:40|4282.58|4282.58|4282.5|4282.5|4282.58|4282.58|4282.5|4282.5|0
1724399040000|2024-08-23 07:44:00|4282.97|4282.97|4283.24|4283.24|4283.24|4283.24|4282.97|4282.97|0
1724399070000|2024-08-23 07:44:30|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1724399100000|2024-08-23 07:45:00|4284.57|4284.57|4284.91|4284.91|4284.91|4284.91|4284.57|4284.57|0
1724399120000|2024-08-23 07:45:20|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1724399130000|2024-08-23 07:45:30|4284.96|4284.96|4284.83|4284.83|4284.96|4284.96|4284.68|4284.68|0
1724399140000|2024-08-23 07:45:40|4284.75|4284.75|4284.83|4284.83|4284.91|4284.91|4284.75|4284.75|0
1724399150000|2024-08-23 07:45:50|4284.91|4284.91|4284.98|4284.98|4284.98|4284.98|4284.91|4284.91|0
1724399160000|2024-08-23 07:46:00|4285.11|4285.11|4285.56|4285.56|4285.56|4285.56|4285.11|4285.11|0
1724399170000|2024-08-23 07:46:10|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1724399180000|2024-08-23 07:46:20|4285.67|4285.67|4285.75|4285.75|4285.75|4285.75|4285.67|4285.67|0
1724399190000|2024-08-23 07:46:30|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1724399230000|2024-08-23 07:47:10|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1724399240000|2024-08-23 07:47:20|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1724399250000|2024-08-23 07:47:30|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|4285.61|0
1724399260000|2024-08-23 07:47:40|4285.94|4285.94|4285.86|4285.86|4285.94|4285.94|4285.86|4285.86|0
1724399270000|2024-08-23 07:47:50|4286.09|4286.09|4286.24|4286.24|4286.24|4286.24|4286.01|4286.01|0
1724399290000|2024-08-23 07:48:10|4286.01|4286.01|4285.61|4285.61|4286.01|4286.01|4285.61|4285.61|0
1724399320000|2024-08-23 07:48:40|4285.94|4285.94|4286.16|4286.16|4286.16|4286.16|4285.94|4285.94|0
1724399330000|2024-08-23 07:48:50|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1724399350000|2024-08-23 07:49:10|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1724399370000|2024-08-23 07:49:30|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1724399380000|2024-08-23 07:49:40|4284.82|4284.82|4285.49|4285.49|4285.49|4285.49|4284.82|4284.82|0
1724399390000|2024-08-23 07:49:50|4284.82|4284.82|4284.93|4284.93|4284.93|4284.93|4284.82|4284.82|0
1724399400000|2024-08-23 07:50:00|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1724399410000|2024-08-23 07:50:10|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1724399450000|2024-08-23 07:50:50|4286.16|4286.16|4287.13|4287.13|4287.13|4287.13|4286.16|4286.16|0
1724399460000|2024-08-23 07:51:00|4286.9|4286.9|4287.24|4287.24|4287.46|4287.46|4286.9|4286.9|0
1724399470000|2024-08-23 07:51:10|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|4287.18|0
1724399480000|2024-08-23 07:51:20|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1724399490000|2024-08-23 07:51:30|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1724399500000|2024-08-23 07:51:40|4287.16|4287.16|4286.05|4286.05|4287.16|4287.16|4286.05|4286.05|0
1724399510000|2024-08-23 07:51:50|4286.2|4286.2|4286.05|4286.05|4286.2|4286.2|4286.05|4286.05|0
1724399520000|2024-08-23 07:52:00|4286.5|4286.5|4286.36|4286.36|4286.63|4286.63|4286.36|4286.36|0
1724399540000|2024-08-23 07:52:20|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1724399550000|2024-08-23 07:52:30|4286.26|4286.26|4286.13|4286.13|4286.93|4286.93|4286.13|4286.13|0
1724399560000|2024-08-23 07:52:40|4286.05|4286.05|4286.13|4286.13|4286.13|4286.13|4286.05|4286.05|0
1724399580000|2024-08-23 07:53:00|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|4285.88|0
1724399610000|2024-08-23 07:53:30|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1724399630000|2024-08-23 07:53:50|4286.11|4286.11|4285.78|4285.78|4286.11|4286.11|4285.78|4285.78|0
1724399680000|2024-08-23 07:54:40|4285.55|4285.55|4285.16|4285.16|4285.55|4285.55|4285.16|4285.16|0
1724399690000|2024-08-23 07:54:50|4285.13|4285.13|4285.12|4285.12|4285.13|4285.13|4285.12|4285.12|0
1724399700000|2024-08-23 07:55:00|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|0
1724399710000|2024-08-23 07:55:10|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1724399720000|2024-08-23 07:55:20|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|0
1724399730000|2024-08-23 07:55:30|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1724399740000|2024-08-23 07:55:40|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1724399760000|2024-08-23 07:56:00|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1724399770000|2024-08-23 07:56:10|4284.38|4284.38|4284.23|4284.23|4284.38|4284.38|4284.23|4284.23|0
1724399780000|2024-08-23 07:56:20|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|0
1724399790000|2024-08-23 07:56:30|4283.76|4283.76|4283.43|4283.43|4283.76|4283.76|4283.43|4283.43|0
1724399800000|2024-08-23 07:56:40|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1724399810000|2024-08-23 07:56:50|4283.32|4283.32|4282.77|4282.77|4283.32|4283.32|4282.77|4282.77|0
1724399820000|2024-08-23 07:57:00|4282.63|4282.63|4282.56|4282.56|4282.63|4282.63|4282.56|4282.56|0
1724399830000|2024-08-23 07:57:10|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1724399840000|2024-08-23 07:57:20|4283.02|4283.02|4282.47|4282.47|4283.02|4283.02|4282.47|4282.47|0
1724399850000|2024-08-23 07:57:30|4282.13|4282.13|4281.76|4281.76|4282.13|4282.13|4281.76|4281.76|0
1724399860000|2024-08-23 07:57:40|4281.65|4281.65|4281.42|4281.42|4281.65|4281.65|4281.42|4281.42|0
1724399870000|2024-08-23 07:57:50|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1724399880000|2024-08-23 07:58:00|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1724399890000|2024-08-23 07:58:10|4281.54|4281.54|4281.31|4281.31|4281.54|4281.54|4281.31|4281.31|0
1724399930000|2024-08-23 07:58:50|4281.44|4281.44|4282.36|4282.36|4282.36|4282.36|4281.44|4281.44|0
1724399970000|2024-08-23 07:59:30|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1724399990000|2024-08-23 07:59:50|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1724400000000|2024-08-23 08:00:00|4282.5|4282.5|4280.9|4280.9|4282.5|4282.5|4280.68|4280.68|0
1724400020000|2024-08-23 08:00:20|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1724400030000|2024-08-23 08:00:30|4281|4281|4281|4281|4281|4281|4281|4281|0
1724400040000|2024-08-23 08:00:40|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1724400050000|2024-08-23 08:00:50|4281.53|4281.53|4281.86|4281.86|4281.86|4281.86|4281.53|4281.53|0
1724400060000|2024-08-23 08:01:00|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1724400070000|2024-08-23 08:01:10|4281.91|4281.91|4281.91|4281.91|4281.91|4281.91|4281.75|4281.75|0
1724400090000|2024-08-23 08:01:30|4281.96|4281.96|4282.01|4282.01|4282.01|4282.01|4281.96|4281.96|0
1724400120000|2024-08-23 08:02:00|4282.24|4282.24|4282.41|4282.41|4282.46|4282.46|4282.24|4282.24|0
1724400160000|2024-08-23 08:02:40|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1724400200000|2024-08-23 08:03:20|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1724400220000|2024-08-23 08:03:40|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1724400250000|2024-08-23 08:04:10|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1724400260000|2024-08-23 08:04:20|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1724400270000|2024-08-23 08:04:30|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1724400280000|2024-08-23 08:04:40|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1724400300000|2024-08-23 08:05:00|4282.75|4282.75|4283.08|4283.08|4283.08|4283.08|4282.75|4282.75|0
1724400320000|2024-08-23 08:05:20|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1724400330000|2024-08-23 08:05:30|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1724400340000|2024-08-23 08:05:40|4283.21|4283.21|4283.29|4283.29|4283.29|4283.29|4283.21|4283.21|0
1724400350000|2024-08-23 08:05:50|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1724400360000|2024-08-23 08:06:00|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|0
1724400380000|2024-08-23 08:06:20|4282.42|4282.42|4282.22|4282.22|4282.69|4282.69|4282.22|4282.22|0
1724400400000|2024-08-23 08:06:40|4282.19|4282.19|4282.36|4282.36|4282.36|4282.36|4282.19|4282.19|0
1724400420000|2024-08-23 08:07:00|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|4282.23|0
1724400440000|2024-08-23 08:07:20|4282.12|4282.12|4281.34|4281.34|4282.12|4282.12|4281.34|4281.34|0
1724400450000|2024-08-23 08:07:30|4281.12|4281.12|4281.01|4281.01|4281.23|4281.23|4281.01|4281.01|0
1724400460000|2024-08-23 08:07:40|4280.87|4280.87|4280.54|4280.54|4280.87|4280.87|4280.54|4280.54|0
1724400470000|2024-08-23 08:07:50|4280.21|4280.21|4279|4279|4280.21|4280.21|4279|4279|0
1724400480000|2024-08-23 08:08:00|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1724400490000|2024-08-23 08:08:10|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1724400530000|2024-08-23 08:08:50|4279.06|4279.06|4278.95|4278.95|4279.06|4279.06|4278.95|4278.95|0
1724400540000|2024-08-23 08:09:00|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1724400550000|2024-08-23 08:09:10|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1724400580000|2024-08-23 08:09:40|4279.19|4279.19|4279.06|4279.06|4279.19|4279.19|4279.06|4279.06|0
1724400590000|2024-08-23 08:09:50|4279.05|4279.05|4279.11|4279.11|4279.11|4279.11|4279.05|4279.05|0
1724400600000|2024-08-23 08:10:00|4278.78|4278.78|4278.44|4278.44|4278.78|4278.78|4278.44|4278.44|0
1724400610000|2024-08-23 08:10:10|4278.43|4278.43|4279.09|4279.09|4279.09|4279.09|4278.43|4278.43|0
1724400620000|2024-08-23 08:10:20|4279.21|4279.21|4279.09|4279.09|4279.21|4279.21|4279.09|4279.09|0
1724400650000|2024-08-23 08:10:50|4279.43|4279.43|4279.88|4279.88|4279.88|4279.88|4279.43|4279.43|0
1724400660000|2024-08-23 08:11:00|4280.01|4280.01|4281.01|4281.01|4281.01|4281.01|4280.01|4280.01|0
1724400670000|2024-08-23 08:11:10|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1724400680000|2024-08-23 08:11:20|4280.93|4280.93|4280.82|4280.82|4280.93|4280.93|4280.82|4280.82|0
1724400700000|2024-08-23 08:11:40|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|0
1724400710000|2024-08-23 08:11:50|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1724400720000|2024-08-23 08:12:00|4280.54|4280.54|4280.65|4280.65|4280.65|4280.65|4280.54|4280.54|0
1724400730000|2024-08-23 08:12:10|4280.57|4280.57|4280.24|4280.24|4280.57|4280.57|4280.24|4280.24|0
1724400750000|2024-08-23 08:12:30|4280.35|4280.35|4280.46|4280.46|4280.46|4280.46|4280.35|4280.35|0
1724400760000|2024-08-23 08:12:40|4280.35|4280.35|4280.24|4280.24|4280.35|4280.35|4280.24|4280.24|0
1724400780000|2024-08-23 08:13:00|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1724400790000|2024-08-23 08:13:10|4280.57|4280.57|4280.63|4280.63|4280.69|4280.69|4280.39|4280.39|0
1724400810000|2024-08-23 08:13:30|4279.96|4279.96|4280.3|4280.3|4280.3|4280.3|4279.96|4279.96|0
1724400820000|2024-08-23 08:13:40|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|0
1724400830000|2024-08-23 08:13:50|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1724400840000|2024-08-23 08:14:00|4280.39|4280.39|4280.61|4280.61|4280.61|4280.61|4280.39|4280.39|0
1724400890000|2024-08-23 08:14:50|4280.65|4280.65|4280.91|4280.91|4280.91|4280.91|4280.65|4280.65|0
1724400900000|2024-08-23 08:15:00|4280.25|4280.25|4279.91|4279.91|4280.25|4280.25|4279.91|4279.91|0
1724400920000|2024-08-23 08:15:20|4279.69|4279.69|4279.93|4279.93|4279.93|4279.93|4279.69|4279.69|0
1724400930000|2024-08-23 08:15:30|4280.07|4280.07|4280.14|4280.14|4280.14|4280.14|4280.07|4280.07|0
1724400940000|2024-08-23 08:15:40|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1724400950000|2024-08-23 08:15:50|4280.07|4280.07|4281.07|4281.07|4281.18|4281.18|4280.07|4280.07|0
1724400960000|2024-08-23 08:16:00|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1724400970000|2024-08-23 08:16:10|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|4281.07|0
1724400990000|2024-08-23 08:16:30|4280.74|4280.74|4280.79|4280.79|4280.79|4280.79|4280.56|4280.56|0
1724401000000|2024-08-23 08:16:40|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1724401020000|2024-08-23 08:17:00|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1724401030000|2024-08-23 08:17:10|4280.9|4280.9|4281.12|4281.12|4281.12|4281.12|4280.9|4280.9|0
1724401040000|2024-08-23 08:17:20|4281.01|4281.01|4281.23|4281.23|4281.34|4281.34|4281.01|4281.01|0
1724401060000|2024-08-23 08:17:40|4280.56|4280.56|4280.03|4280.03|4280.7|4280.7|4280.03|4280.03|0
1724401080000|2024-08-23 08:18:00|4279.7|4279.7|4280.36|4280.36|4280.36|4280.36|4279.36|4279.36|0
1724401090000|2024-08-23 08:18:10|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1724401110000|2024-08-23 08:18:30|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|4280.17|0
1724401120000|2024-08-23 08:18:40|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|0
1724401140000|2024-08-23 08:19:00|4280.25|4280.25|4280.14|4280.14|4280.25|4280.25|4280.14|4280.14|0
1724401160000|2024-08-23 08:19:20|4279.8|4279.8|4280.47|4280.47|4280.47|4280.47|4279.8|4279.8|0
1724401190000|2024-08-23 08:19:50|4280.7|4280.7|4281.05|4281.05|4281.16|4281.16|4280.7|4280.7|0
1724401240000|2024-08-23 08:20:40|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1724401280000|2024-08-23 08:21:20|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1724401350000|2024-08-23 08:22:30|4281.16|4281.16|4281.83|4281.83|4281.83|4281.83|4281.16|4281.16|0
1724401360000|2024-08-23 08:22:40|4281.96|4281.96|4282.16|4282.16|4282.23|4282.23|4281.96|4281.96|0
1724401380000|2024-08-23 08:23:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1724401390000|2024-08-23 08:23:10|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1724401410000|2024-08-23 08:23:30|4282.07|4282.07|4282.07|4282.07|4282.18|4282.18|4281.96|4281.96|0
1724401420000|2024-08-23 08:23:40|4282.1|4282.1|4283.57|4283.57|4283.57|4283.57|4282.1|4282.1|0
1724401430000|2024-08-23 08:23:50|4283.68|4283.68|4284.02|4284.02|4284.02|4284.02|4283.68|4283.68|0
1724401450000|2024-08-23 08:24:10|4283.89|4283.89|4284.36|4284.36|4284.36|4284.36|4283.75|4283.75|0
1724401460000|2024-08-23 08:24:20|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1724401480000|2024-08-23 08:24:40|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1724401500000|2024-08-23 08:25:00|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1724401510000|2024-08-23 08:25:10|4285.34|4285.34|4285.39|4285.39|4285.39|4285.39|4285.34|4285.34|0
1724401530000|2024-08-23 08:25:30|4285.06|4285.06|4285.02|4285.02|4285.06|4285.06|4285.02|4285.02|0
1724401540000|2024-08-23 08:25:40|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1724401560000|2024-08-23 08:26:00|4284.72|4284.72|4284.58|4284.58|4284.72|4284.72|4284.58|4284.58|0
1724401570000|2024-08-23 08:26:10|4284.81|4284.81|4284.58|4284.58|4284.81|4284.81|4284.47|4284.47|0
1724401580000|2024-08-23 08:26:20|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1724401590000|2024-08-23 08:26:30|4284.5|4284.5|4283.68|4283.68|4284.5|4284.5|4283.68|4283.68|0
1724401610000|2024-08-23 08:26:50|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1724401650000|2024-08-23 08:27:30|4283.68|4283.68|4283.94|4283.94|4283.94|4283.94|4283.68|4283.68|0
1724401660000|2024-08-23 08:27:40|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1724401710000|2024-08-23 08:28:30|4284.01|4284.01|4283.96|4283.96|4284.01|4284.01|4283.96|4283.96|0
1724401730000|2024-08-23 08:28:50|4283.88|4283.88|4283.75|4283.75|4283.88|4283.88|4283.75|4283.75|0
1724401740000|2024-08-23 08:29:00|4283.8|4283.8|4283.47|4283.47|4283.8|4283.8|4283.47|4283.47|0
1724401760000|2024-08-23 08:29:20|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1724401790000|2024-08-23 08:29:50|4283.47|4283.47|4283.58|4283.58|4283.58|4283.58|4283.47|4283.47|0
1724401800000|2024-08-23 08:30:00|4283.94|4283.94|4284.14|4284.14|4284.14|4284.14|4283.94|4283.94|0
1724401810000|2024-08-23 08:30:10|4284.03|4284.03|4283.81|4283.81|4284.03|4284.03|4283.81|4283.81|0
1724401820000|2024-08-23 08:30:20|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1724401830000|2024-08-23 08:30:30|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|0
1724401860000|2024-08-23 08:31:00|4283.36|4283.36|4283.34|4283.34|4283.5|4283.5|4283.29|4283.29|0
1724401890000|2024-08-23 08:31:30|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1724401900000|2024-08-23 08:31:40|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|0
1724401920000|2024-08-23 08:32:00|4282.67|4282.67|4282.75|4282.75|4282.75|4282.75|4282.67|4282.67|0
1724401940000|2024-08-23 08:32:20|4283.08|4283.08|4283.97|4283.97|4283.97|4283.97|4283.08|4283.08|0
1724401950000|2024-08-23 08:32:30|4283.64|4283.64|4283.97|4283.97|4283.97|4283.97|4283.64|4283.64|0
1724401990000|2024-08-23 08:33:10|4284.11|4284.11|4284.44|4284.44|4284.44|4284.44|4284.11|4284.11|0
1724402000000|2024-08-23 08:33:20|4283.44|4283.44|4283.66|4283.66|4283.66|4283.66|4283.11|4283.11|0
1724402010000|2024-08-23 08:33:30|4284|4284|4283.33|4283.33|4284|4284|4283.33|4283.33|0
1724402050000|2024-08-23 08:34:10|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|4283.44|0
1724402070000|2024-08-23 08:34:30|4283.11|4283.11|4282.64|4282.64|4283.11|4283.11|4282.64|4282.64|0
1724402080000|2024-08-23 08:34:40|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1724402090000|2024-08-23 08:34:50|4282.9|4282.9|4282.94|4282.94|4282.94|4282.94|4282.9|4282.9|0
1724402110000|2024-08-23 08:35:10|4282.99|4282.99|4283.1|4283.1|4283.1|4283.1|4282.99|4282.99|0
1724402140000|2024-08-23 08:35:40|4283.23|4283.23|4283.27|4283.27|4283.27|4283.27|4283.23|4283.23|0
1724402150000|2024-08-23 08:35:50|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1724402160000|2024-08-23 08:36:00|4283.64|4283.64|4283.51|4283.51|4283.64|4283.64|4283.51|4283.51|0
1724402220000|2024-08-23 08:37:00|4283.39|4283.39|4283.25|4283.25|4283.39|4283.39|4283.25|4283.25|0
1724402240000|2024-08-23 08:37:20|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1724402250000|2024-08-23 08:37:30|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1724402260000|2024-08-23 08:37:40|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1724402320000|2024-08-23 08:38:40|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1724402360000|2024-08-23 08:39:20|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1724402390000|2024-08-23 08:39:50|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1724402400000|2024-08-23 08:40:00|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1724402410000|2024-08-23 08:40:10|4282.95|4282.95|4282.43|4282.43|4282.95|4282.95|4282.43|4282.43|0
1724402430000|2024-08-23 08:40:30|4282.3|4282.3|4282.33|4282.33|4282.33|4282.33|4282.3|4282.3|0
1724402450000|2024-08-23 08:40:50|4282.2|4282.2|4282.05|4282.05|4282.2|4282.2|4282.01|4282.01|0
1724402460000|2024-08-23 08:41:00|4281.92|4281.92|4281.21|4281.21|4281.92|4281.92|4280.87|4280.87|0
1724402470000|2024-08-23 08:41:10|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|0
1724402490000|2024-08-23 08:41:30|4280.8|4280.8|4280.8|4280.8|4281.47|4281.47|4280.8|4280.8|0
1724402500000|2024-08-23 08:41:40|4280.46|4280.46|4280.45|4280.45|4280.46|4280.46|4280.45|4280.45|0
1724402510000|2024-08-23 08:41:50|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1724402530000|2024-08-23 08:42:10|4280.34|4280.34|4280.23|4280.23|4280.34|4280.34|4280.23|4280.23|0
1724402540000|2024-08-23 08:42:20|4280.15|4280.15|4280.23|4280.23|4280.23|4280.23|4280.15|4280.15|0
1724402550000|2024-08-23 08:42:30|4280.56|4280.56|4281.23|4281.23|4281.23|4281.23|4280.56|4280.56|0
1724402600000|2024-08-23 08:43:20|4279.89|4279.89|4280.56|4280.56|4280.56|4280.56|4279.89|4279.89|0
1724402620000|2024-08-23 08:43:40|4280.67|4280.67|4280.79|4280.79|4280.79|4280.79|4280.67|4280.67|0
1724402630000|2024-08-23 08:43:50|4280.67|4280.67|4280.56|4280.56|4280.67|4280.67|4280.56|4280.56|0
1724402690000|2024-08-23 08:44:50|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1724402720000|2024-08-23 08:45:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1724402730000|2024-08-23 08:45:30|4280.64|4280.64|4280.77|4280.77|4280.77|4280.77|4280.64|4280.64|0
1724402750000|2024-08-23 08:45:50|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|4280.64|0
1724402760000|2024-08-23 08:46:00|4280.9|4280.9|4281.02|4281.02|4281.02|4281.02|4280.9|4280.9|0
1724402770000|2024-08-23 08:46:10|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1724402780000|2024-08-23 08:46:20|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1724402810000|2024-08-23 08:46:50|4281.6|4281.6|4282.16|4282.16|4282.16|4282.16|4281.6|4281.6|0
1724402820000|2024-08-23 08:47:00|4282.29|4282.29|4282.44|4282.44|4282.44|4282.44|4282.29|4282.29|0
1724402830000|2024-08-23 08:47:10|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1724402840000|2024-08-23 08:47:20|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1724402850000|2024-08-23 08:47:30|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1724402900000|2024-08-23 08:48:20|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|4282.42|0
1724402920000|2024-08-23 08:48:40|4283.09|4283.09|4284.05|4284.05|4284.05|4284.05|4282.76|4282.76|0
1724402970000|2024-08-23 08:49:30|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1724402980000|2024-08-23 08:49:40|4284.3|4284.3|4284.96|4284.96|4285.3|4285.3|4284.3|4284.3|0
1724402990000|2024-08-23 08:49:50|4285.3|4285.3|4285.63|4285.63|4285.63|4285.63|4284.96|4284.96|0
1724403000000|2024-08-23 08:50:00|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1724403030000|2024-08-23 08:50:30|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1724403040000|2024-08-23 08:50:40|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|4284.91|0
1724403050000|2024-08-23 08:50:50|4284.8|4284.8|4284.96|4284.96|4284.96|4284.96|4284.8|4284.8|0
1724403060000|2024-08-23 08:51:00|4284.21|4284.21|4283.99|4283.99|4284.21|4284.21|4283.99|4283.99|0
1724403070000|2024-08-23 08:51:10|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1724403100000|2024-08-23 08:51:40|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1724403110000|2024-08-23 08:51:50|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|0
1724403120000|2024-08-23 08:52:00|4283.56|4283.56|4283.63|4283.63|4283.63|4283.63|4283.56|4283.56|0
1724403140000|2024-08-23 08:52:20|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|4283.74|0
1724403210000|2024-08-23 08:53:30|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1724403220000|2024-08-23 08:53:40|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1724403260000|2024-08-23 08:54:20|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|4284.66|0
1724403330000|2024-08-23 08:55:30|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|0
1724403360000|2024-08-23 08:56:00|4285.04|4285.04|4284.93|4284.93|4285.04|4285.04|4284.93|4284.93|0
1724403380000|2024-08-23 08:56:20|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1724403460000|2024-08-23 08:57:40|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|4284.93|0
1724403540000|2024-08-23 08:59:00|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1724403570000|2024-08-23 08:59:30|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1724403580000|2024-08-23 08:59:40|4284.33|4284.33|4283.33|4283.33|4284.33|4284.33|4283.33|4283.33|0
1724403590000|2024-08-23 08:59:50|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1724403600000|2024-08-23 09:00:00|4283.24|4283.24|4283.2|4283.2|4283.24|4283.24|4283.2|4283.2|0
1724403640000|2024-08-23 09:00:40|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1724403680000|2024-08-23 09:01:20|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1724403750000|2024-08-23 09:02:30|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1724403760000|2024-08-23 09:02:40|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1724403780000|2024-08-23 09:03:00|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1724403800000|2024-08-23 09:03:20|4283.25|4283.25|4283.3|4283.3|4283.3|4283.3|4283.25|4283.25|0
1724403810000|2024-08-23 09:03:30|4283.36|4283.36|4283.28|4283.28|4283.36|4283.36|4283.28|4283.28|0
1724403820000|2024-08-23 09:03:40|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|4283.39|0
1724403830000|2024-08-23 09:03:50|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1724403840000|2024-08-23 09:04:00|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1724403850000|2024-08-23 09:04:10|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1724403860000|2024-08-23 09:04:20|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1724403870000|2024-08-23 09:04:30|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1724403880000|2024-08-23 09:04:40|4282.55|4282.55|4282.25|4282.25|4282.55|4282.55|4282.25|4282.25|0
1724403890000|2024-08-23 09:04:50|4282.48|4282.48|4282.55|4282.55|4282.55|4282.55|4282.48|4282.48|0
1724403900000|2024-08-23 09:05:00|4282.42|4282.42|4282.49|4282.49|4282.49|4282.49|4282.42|4282.42|0
1724403910000|2024-08-23 09:05:10|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1724403920000|2024-08-23 09:05:20|4282.57|4282.57|4282.68|4282.68|4282.68|4282.68|4282.57|4282.57|0
1724403940000|2024-08-23 09:05:40|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1724403950000|2024-08-23 09:05:50|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1724403970000|2024-08-23 09:06:10|4282.46|4282.46|4282.56|4282.56|4282.79|4282.79|4282.46|4282.46|0
1724403990000|2024-08-23 09:06:30|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1724404010000|2024-08-23 09:06:50|4282.56|4282.56|4282.34|4282.34|4282.56|4282.56|4282.34|4282.34|0
1724404090000|2024-08-23 09:08:10|4282.21|4282.21|4282.07|4282.07|4282.21|4282.21|4282.07|4282.07|0
1724404100000|2024-08-23 09:08:20|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1724404110000|2024-08-23 09:08:30|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1724404130000|2024-08-23 09:08:50|4282.41|4282.41|4282.14|4282.14|4282.41|4282.41|4282.14|4282.14|0
1724404150000|2024-08-23 09:09:10|4282.28|4282.28|4282.94|4282.94|4282.94|4282.94|4282.28|4282.28|0
1724404190000|2024-08-23 09:09:50|4283.3|4283.3|4283.52|4283.52|4283.52|4283.52|4283.3|4283.3|0
1724404240000|2024-08-23 09:10:40|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1724404250000|2024-08-23 09:10:50|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1724404270000|2024-08-23 09:11:10|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1724404290000|2024-08-23 09:11:30|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1724404300000|2024-08-23 09:11:40|4284.16|4284.16|4283.94|4283.94|4284.16|4284.16|4283.94|4283.94|0
1724404320000|2024-08-23 09:12:00|4284.16|4284.16|4284.24|4284.24|4284.37|4284.37|4284.16|4284.16|0
1724404340000|2024-08-23 09:12:20|4284.19|4284.19|4284.29|4284.29|4284.29|4284.29|4284.19|4284.19|0
1724404390000|2024-08-23 09:13:10|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|0
1724404400000|2024-08-23 09:13:20|4284.2|4284.2|4284.09|4284.09|4284.2|4284.2|4284.09|4284.09|0
1724404460000|2024-08-23 09:14:20|4283.98|4283.98|4283.87|4283.87|4283.98|4283.98|4283.87|4283.87|0
1724404470000|2024-08-23 09:14:30|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1724404480000|2024-08-23 09:14:40|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|4284.09|0
1724404490000|2024-08-23 09:14:50|4284.41|4284.41|4285.13|4285.13|4285.13|4285.13|4284.41|4284.41|0
1724404530000|2024-08-23 09:15:30|4285.16|4285.16|4284.94|4284.94|4285.16|4285.16|4284.94|4284.94|0
1724404540000|2024-08-23 09:15:40|4284.67|4284.67|4284.54|4284.54|4284.67|4284.67|4284.54|4284.54|0
1724404550000|2024-08-23 09:15:50|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1724404590000|2024-08-23 09:16:30|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|0
1724404630000|2024-08-23 09:17:10|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1724404650000|2024-08-23 09:17:30|4284.79|4284.79|4284.9|4284.9|4284.9|4284.9|4284.79|4284.79|0
1724404660000|2024-08-23 09:17:40|4285.17|4285.17|4285.03|4285.03|4285.17|4285.17|4285.03|4285.03|0
1724404670000|2024-08-23 09:17:50|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1724404680000|2024-08-23 09:18:00|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.71|4284.71|0
1724404730000|2024-08-23 09:18:50|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1724404750000|2024-08-23 09:19:10|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1724404780000|2024-08-23 09:19:40|4285.29|4285.29|4285.42|4285.42|4285.42|4285.42|4285.29|4285.29|0
1724404800000|2024-08-23 09:20:00|4285.54|4285.54|4285.65|4285.65|4285.65|4285.65|4285.54|4285.54|0
1724404820000|2024-08-23 09:20:20|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1724404830000|2024-08-23 09:20:30|4285.74|4285.74|4286.74|4286.74|4286.74|4286.74|4285.74|4285.74|0
1724404880000|2024-08-23 09:21:20|4286.07|4286.07|4285.94|4285.94|4286.07|4286.07|4285.71|4285.71|0
1724404890000|2024-08-23 09:21:30|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1724404900000|2024-08-23 09:21:40|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1724404910000|2024-08-23 09:21:50|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1724404930000|2024-08-23 09:22:10|4285.38|4285.38|4285.6|4285.6|4285.6|4285.6|4285.38|4285.38|0
1724404980000|2024-08-23 09:23:00|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1724405010000|2024-08-23 09:23:30|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|4285.36|0
1724405100000|2024-08-23 09:25:00|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1724405120000|2024-08-23 09:25:20|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1724405140000|2024-08-23 09:25:40|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1724405160000|2024-08-23 09:26:00|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1724405180000|2024-08-23 09:26:20|4286.52|4286.52|4286.74|4286.74|4286.74|4286.74|4286.52|4286.52|0
1724405200000|2024-08-23 09:26:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1724405220000|2024-08-23 09:27:00|4286.68|4286.68|4286.1|4286.1|4286.68|4286.68|4286.1|4286.1|0
1724405230000|2024-08-23 09:27:10|4285.97|4285.97|4285.84|4285.84|4285.97|4285.97|4285.84|4285.84|0
1724405240000|2024-08-23 09:27:20|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1724405250000|2024-08-23 09:27:30|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1724405320000|2024-08-23 09:28:40|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1724405330000|2024-08-23 09:28:50|4285.74|4285.74|4285.95|4285.95|4285.95|4285.95|4285.69|4285.69|0
1724405340000|2024-08-23 09:29:00|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1724405360000|2024-08-23 09:29:20|4285.95|4285.95|4286.09|4286.09|4286.09|4286.09|4285.95|4285.95|0
1724405380000|2024-08-23 09:29:40|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1724405390000|2024-08-23 09:29:50|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1724405400000|2024-08-23 09:30:00|4285.89|4285.89|4285.86|4285.86|4285.89|4285.89|4285.86|4285.86|0
1724405410000|2024-08-23 09:30:10|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1724405450000|2024-08-23 09:30:50|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|4285.57|0
1724405490000|2024-08-23 09:31:30|4285.5|4285.5|4285.23|4285.23|4285.5|4285.5|4285.23|4285.23|0
1724405510000|2024-08-23 09:31:50|4285.21|4285.21|4285.08|4285.08|4285.21|4285.21|4285.08|4285.08|0
1724405530000|2024-08-23 09:32:10|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|0
1724405560000|2024-08-23 09:32:40|4285|4285|4285|4285|4285|4285|4285|4285|0
1724405570000|2024-08-23 09:32:50|4284.78|4284.78|4284.33|4284.33|4284.78|4284.78|4284.33|4284.33|0
1724405580000|2024-08-23 09:33:00|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1724405590000|2024-08-23 09:33:10|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1724405600000|2024-08-23 09:33:20|4284.67|4284.67|4284.53|4284.53|4284.67|4284.67|4284.4|4284.4|0
1724405620000|2024-08-23 09:33:40|4284.65|4284.65|4285.45|4285.45|4285.45|4285.45|4284.65|4284.65|0
1724405630000|2024-08-23 09:33:50|4285.31|4285.31|4285.18|4285.18|4285.31|4285.31|4285.18|4285.18|0
1724405640000|2024-08-23 09:34:00|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1724405660000|2024-08-23 09:34:20|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1724405680000|2024-08-23 09:34:40|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1724405690000|2024-08-23 09:34:50|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1724405700000|2024-08-23 09:35:00|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1724405710000|2024-08-23 09:35:10|4285.76|4285.76|4285.89|4285.89|4285.89|4285.89|4285.76|4285.76|0
1724405720000|2024-08-23 09:35:20|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1724405730000|2024-08-23 09:35:30|4285.43|4285.43|4285.29|4285.29|4285.43|4285.43|4285.29|4285.29|0
1724405740000|2024-08-23 09:35:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1724405760000|2024-08-23 09:36:00|4285.29|4285.29|4285.43|4285.43|4285.43|4285.43|4285.29|4285.29|0
1724405780000|2024-08-23 09:36:20|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1724405800000|2024-08-23 09:36:40|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1724405820000|2024-08-23 09:37:00|4285.84|4285.84|4285.06|4285.06|4285.84|4285.84|4284.72|4284.72|0
1724405840000|2024-08-23 09:37:20|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1724405890000|2024-08-23 09:38:10|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|4285.32|0
1724405950000|2024-08-23 09:39:10|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1724405960000|2024-08-23 09:39:20|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|4285.49|0
1724405990000|2024-08-23 09:39:50|4285.38|4285.38|4284.82|4284.82|4285.44|4285.44|4284.82|4284.82|0
1724406000000|2024-08-23 09:40:00|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1724406150000|2024-08-23 09:42:30|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1724406170000|2024-08-23 09:42:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1724406190000|2024-08-23 09:43:10|4285.62|4285.62|4285.95|4285.95|4285.95|4285.95|4285.62|4285.62|0
1724406240000|2024-08-23 09:44:00|4286.01|4286.01|4285.9|4285.9|4286.01|4286.01|4285.9|4285.9|0
1724406250000|2024-08-23 09:44:10|4285.79|4285.79|4285.92|4285.92|4285.92|4285.92|4285.79|4285.79|0
1724406290000|2024-08-23 09:44:50|4285.95|4285.95|4286.29|4286.29|4286.29|4286.29|4285.95|4285.95|0
1724406350000|2024-08-23 09:45:50|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1724406360000|2024-08-23 09:46:00|4286.56|4286.56|4286.5|4286.5|4286.56|4286.56|4286.5|4286.5|0
1724406370000|2024-08-23 09:46:10|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|4286.85|0
1724406400000|2024-08-23 09:46:40|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1724406410000|2024-08-23 09:46:50|4287|4287|4287|4287|4287|4287|4287|4287|0
1724406420000|2024-08-23 09:47:00|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1724406450000|2024-08-23 09:47:30|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1724406490000|2024-08-23 09:48:10|4287.39|4287.39|4287.32|4287.32|4287.39|4287.39|4287.32|4287.32|0
1724406500000|2024-08-23 09:48:20|4287.43|4287.43|4287.32|4287.32|4287.43|4287.43|4287.32|4287.32|0
1724406510000|2024-08-23 09:48:30|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1724406570000|2024-08-23 09:49:30|4287.34|4287.34|4287.2|4287.2|4287.34|4287.34|4287.2|4287.2|0
1724406600000|2024-08-23 09:50:00|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1724406610000|2024-08-23 09:50:10|4287.26|4287.26|4287.21|4287.21|4287.26|4287.26|4287.21|4287.21|0
1724406630000|2024-08-23 09:50:30|4287.1|4287.1|4286.99|4286.99|4287.1|4287.1|4286.99|4286.99|0
1724406640000|2024-08-23 09:50:40|4287.21|4287.21|4287.34|4287.34|4287.34|4287.34|4287.21|4287.21|0
1724406680000|2024-08-23 09:51:20|4286.9|4286.9|4286.78|4286.78|4286.9|4286.9|4286.67|4286.67|0
1724406690000|2024-08-23 09:51:30|4286.67|4286.67|4286.76|4286.76|4286.9|4286.9|4286.67|4286.67|0
1724406700000|2024-08-23 09:51:40|4286.63|4286.63|4286.76|4286.76|4286.76|4286.76|4286.63|4286.63|0
1724406740000|2024-08-23 09:52:20|4286.5|4286.5|4286.16|4286.16|4286.5|4286.5|4286.16|4286.16|0
1724406780000|2024-08-23 09:53:00|4285.92|4285.92|4285.84|4285.84|4285.92|4285.92|4285.7|4285.7|0
1724406790000|2024-08-23 09:53:10|4285.97|4285.97|4286.08|4286.08|4286.08|4286.08|4285.97|4285.97|0
1724406820000|2024-08-23 09:53:40|4285.75|4285.75|4285.78|4285.78|4285.78|4285.78|4285.75|4285.75|0
1724406830000|2024-08-23 09:53:50|4285.67|4285.67|4285.73|4285.73|4285.73|4285.73|4285.67|4285.67|0
1724406840000|2024-08-23 09:54:00|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1724406860000|2024-08-23 09:54:20|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1724406880000|2024-08-23 09:54:40|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1724406940000|2024-08-23 09:55:40|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1724406950000|2024-08-23 09:55:50|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1724406960000|2024-08-23 09:56:00|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1724406970000|2024-08-23 09:56:10|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1724406990000|2024-08-23 09:56:30|4286.37|4286.37|4286.15|4286.15|4286.37|4286.37|4286.15|4286.15|0
1724407060000|2024-08-23 09:57:40|4286.28|4286.28|4286.15|4286.15|4286.28|4286.28|4286.07|4286.07|0
1724407080000|2024-08-23 09:58:00|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1724407090000|2024-08-23 09:58:10|4288.15|4288.15|4289.15|4289.15|4289.15|4289.15|4287.82|4287.82|0
1724407110000|2024-08-23 09:58:30|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1724407120000|2024-08-23 09:58:40|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1724407170000|2024-08-23 09:59:30|4288.29|4288.29|4288.15|4288.15|4288.29|4288.29|4288.15|4288.15|0
1724407190000|2024-08-23 09:59:50|4288.23|4288.23|4288.49|4288.49|4288.49|4288.49|4288.23|4288.23|0
1724407200000|2024-08-23 10:00:00|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1724407240000|2024-08-23 10:00:40|4288.75|4288.75|4288.94|4288.94|4288.94|4288.94|4288.75|4288.75|0
1724407280000|2024-08-23 10:01:20|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|4289.61|0
1724407330000|2024-08-23 10:02:10|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1724407360000|2024-08-23 10:02:40|4289.72|4289.72|4290.19|4290.19|4290.19|4290.19|4289.72|4289.72|0
1724407390000|2024-08-23 10:03:10|4290.24|4290.24|4290.35|4290.35|4290.35|4290.35|4290.24|4290.24|0
1724407400000|2024-08-23 10:03:20|4290.3|4290.3|4290.18|4290.18|4290.3|4290.3|4290.18|4290.18|0
1724407500000|2024-08-23 10:05:00|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1724407520000|2024-08-23 10:05:20|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1724407570000|2024-08-23 10:06:10|4290.07|4290.07|4289.85|4289.85|4290.07|4290.07|4289.85|4289.85|0
1724407590000|2024-08-23 10:06:30|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1724407600000|2024-08-23 10:06:40|4289.74|4289.74|4289.63|4289.63|4289.74|4289.74|4289.63|4289.63|0
1724407610000|2024-08-23 10:06:50|4289.58|4289.58|4289.41|4289.41|4289.68|4289.68|4289.41|4289.41|0
1724407620000|2024-08-23 10:07:00|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1724407640000|2024-08-23 10:07:20|4289.41|4289.41|4289.3|4289.3|4289.41|4289.41|4289.3|4289.3|0
1724407650000|2024-08-23 10:07:30|4289.35|4289.35|4289.3|4289.3|4289.35|4289.35|4289.3|4289.3|0
1724407660000|2024-08-23 10:07:40|4289.24|4289.24|4287.44|4287.44|4289.24|4289.24|4287.44|4287.44|0
1724407690000|2024-08-23 10:08:10|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1724407710000|2024-08-23 10:08:30|4287.47|4287.47|4287.25|4287.25|4287.47|4287.47|4287.25|4287.25|0
1724407720000|2024-08-23 10:08:40|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1724407750000|2024-08-23 10:09:10|4287|4287|4286.43|4286.43|4287|4287|4286.43|4286.43|0
1724407760000|2024-08-23 10:09:20|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1724407780000|2024-08-23 10:09:40|4286.17|4286.17|4286.09|4286.09|4286.17|4286.17|4286.09|4286.09|0
1724407790000|2024-08-23 10:09:50|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1724407810000|2024-08-23 10:10:10|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1724407860000|2024-08-23 10:11:00|4285.79|4285.79|4285.32|4285.32|4285.79|4285.79|4285.32|4285.32|0
1724407900000|2024-08-23 10:11:40|4285.06|4285.06|4285.06|4285.06|4285.19|4285.19|4285.06|4285.06|0
1724407920000|2024-08-23 10:12:00|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1724407940000|2024-08-23 10:12:20|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1724407960000|2024-08-23 10:12:40|4284.63|4284.63|4284.41|4284.41|4284.63|4284.63|4284.41|4284.41|0
1724408020000|2024-08-23 10:13:40|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1724408030000|2024-08-23 10:13:50|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|0
1724408070000|2024-08-23 10:14:30|4285.1|4285.1|4284.88|4284.88|4285.1|4285.1|4284.88|4284.88|0
1724408100000|2024-08-23 10:15:00|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1724408110000|2024-08-23 10:15:10|4284.3|4284.3|4284.17|4284.17|4284.3|4284.3|4284.17|4284.17|0
1724408130000|2024-08-23 10:15:30|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1724408140000|2024-08-23 10:15:40|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|4284.17|0
1724408160000|2024-08-23 10:16:00|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1724408220000|2024-08-23 10:17:00|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1724408230000|2024-08-23 10:17:10|4284.63|4284.63|4284.63|4284.63|4284.7|4284.7|4284.63|4284.63|0
1724408250000|2024-08-23 10:17:30|4284.4|4284.4|4284.4|4284.4|4284.54|4284.54|4284.4|4284.4|0
1724408260000|2024-08-23 10:17:40|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|0
1724408270000|2024-08-23 10:17:50|4283.74|4283.74|4283.87|4283.87|4283.87|4283.87|4283.74|4283.74|0
1724408280000|2024-08-23 10:18:00|4284.13|4284.13|4284|4284|4284.13|4284.13|4284|4284|0
1724408330000|2024-08-23 10:18:50|4284.23|4284.23|4283.89|4283.89|4284.23|4284.23|4283.89|4283.89|0
1724408350000|2024-08-23 10:19:10|4283.92|4283.92|4283.92|4283.92|4283.95|4283.95|4283.92|4283.92|0
1724408380000|2024-08-23 10:19:40|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1724408430000|2024-08-23 10:20:30|4283.99|4283.99|4283.72|4283.72|4283.99|4283.99|4283.72|4283.72|0
1724408460000|2024-08-23 10:21:00|4283.66|4283.66|4283.67|4283.67|4283.67|4283.67|4283.59|4283.59|0
1724408490000|2024-08-23 10:21:30|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|4283.56|0
1724408500000|2024-08-23 10:21:40|4283.43|4283.43|4283.29|4283.29|4283.43|4283.43|4283.29|4283.29|0
1724408510000|2024-08-23 10:21:50|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|0
1724408520000|2024-08-23 10:22:00|4282.99|4282.99|4282.99|4282.99|4283.07|4283.07|4282.99|4282.99|0
1724408550000|2024-08-23 10:22:30|4283.05|4283.05|4283.1|4283.1|4283.1|4283.1|4283.05|4283.05|0
1724408610000|2024-08-23 10:23:30|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1724408670000|2024-08-23 10:24:30|4283.66|4283.66|4283.99|4283.99|4283.99|4283.99|4283.66|4283.66|0
1724408680000|2024-08-23 10:24:40|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1724408690000|2024-08-23 10:24:50|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|0
1724408720000|2024-08-23 10:25:20|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1724408810000|2024-08-23 10:26:50|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|0
1724408820000|2024-08-23 10:27:00|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|0
1724408850000|2024-08-23 10:27:30|4283.9|4283.9|4284.03|4284.03|4284.03|4284.03|4283.9|4283.9|0
1724408870000|2024-08-23 10:27:50|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1724408900000|2024-08-23 10:28:20|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1724408910000|2024-08-23 10:28:30|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1724408920000|2024-08-23 10:28:40|4284.53|4284.53|4284.8|4284.8|4284.8|4284.8|4284.53|4284.53|0
1724408940000|2024-08-23 10:29:00|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1724408960000|2024-08-23 10:29:20|4284.69|4284.69|4284.91|4284.91|4284.91|4284.91|4284.69|4284.69|0
1724408980000|2024-08-23 10:29:40|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1724408990000|2024-08-23 10:29:50|4285.38|4285.38|4285.15|4285.15|4285.38|4285.38|4285.15|4285.15|0
1724409020000|2024-08-23 10:30:20|4285.86|4285.86|4285.45|4285.45|4285.86|4285.86|4285.45|4285.45|0
1724409050000|2024-08-23 10:30:50|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1724409070000|2024-08-23 10:31:10|4285.77|4285.77|4285.71|4285.71|4285.77|4285.77|4285.71|4285.71|0
1724409080000|2024-08-23 10:31:20|4285.66|4285.66|4285.79|4285.79|4285.79|4285.79|4285.6|4285.6|0
1724409090000|2024-08-23 10:31:30|4286.05|4286.05|4286.5|4286.5|4286.72|4286.72|4286.05|4286.05|0
1724409100000|2024-08-23 10:31:40|4286.63|4286.63|4286.41|4286.41|4286.63|4286.63|4286.41|4286.41|0
1724409110000|2024-08-23 10:31:50|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1724409180000|2024-08-23 10:33:00|4286.44|4286.44|4286.58|4286.58|4286.58|4286.58|4286.44|4286.44|0
1724409190000|2024-08-23 10:33:10|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4286.97|4286.97|0
1724409200000|2024-08-23 10:33:20|4286.97|4286.97|4287.03|4287.03|4287.03|4287.03|4286.97|4286.97|0
1724409210000|2024-08-23 10:33:30|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1724409240000|2024-08-23 10:34:00|4287.25|4287.25|4287.47|4287.47|4287.47|4287.47|4287.25|4287.25|0
1724409250000|2024-08-23 10:34:10|4287.42|4287.42|4287.36|4287.36|4287.42|4287.42|4287.36|4287.36|0
1724409260000|2024-08-23 10:34:20|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.19|4287.19|0
1724409300000|2024-08-23 10:35:00|4287.3|4287.3|4287.19|4287.19|4287.3|4287.3|4287.19|4287.19|0
1724409310000|2024-08-23 10:35:10|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1724409330000|2024-08-23 10:35:30|4287.08|4287.08|4287.12|4287.12|4287.12|4287.12|4287.08|4287.08|0
1724409350000|2024-08-23 10:35:50|4287.23|4287.23|4287.46|4287.46|4287.46|4287.46|4287.23|4287.23|0
1724409360000|2024-08-23 10:36:00|4287.4|4287.4|4287.51|4287.51|4287.78|4287.78|4287.4|4287.4|0
1724409370000|2024-08-23 10:36:10|4287.46|4287.46|4287.46|4287.46|4287.51|4287.51|4287.46|4287.46|0
1724409380000|2024-08-23 10:36:20|4287.79|4287.79|4287.87|4287.87|4288.09|4288.09|4287.79|4287.79|0
1724409390000|2024-08-23 10:36:30|4287.64|4287.64|4287.87|4287.87|4287.87|4287.87|4287.64|4287.64|0
1724409410000|2024-08-23 10:36:50|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1724409420000|2024-08-23 10:37:00|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|4287.96|0
1724409430000|2024-08-23 10:37:10|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1724409440000|2024-08-23 10:37:20|4287.98|4287.98|4288.03|4288.03|4288.05|4288.05|4287.98|4287.98|0
1724409450000|2024-08-23 10:37:30|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1724409460000|2024-08-23 10:37:40|4288.03|4288.03|4288.36|4288.36|4288.36|4288.36|4287.98|4287.98|0
1724409470000|2024-08-23 10:37:50|4288.31|4288.31|4288.53|4288.53|4288.53|4288.53|4288.31|4288.31|0
1724409480000|2024-08-23 10:38:00|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1724409500000|2024-08-23 10:38:20|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1724409520000|2024-08-23 10:38:40|4289.14|4289.14|4288.91|4288.91|4289.14|4289.14|4288.91|4288.91|0
1724409540000|2024-08-23 10:39:00|4288.67|4288.67|4288.72|4288.72|4288.72|4288.72|4288.67|4288.67|0
1724409550000|2024-08-23 10:39:10|4288.76|4288.76|4288.76|4288.76|4288.84|4288.84|4288.76|4288.76|0
1724409600000|2024-08-23 10:40:00|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1724409610000|2024-08-23 10:40:10|4288.76|4288.76|4288.87|4288.87|4288.87|4288.87|4288.76|4288.76|0
1724409620000|2024-08-23 10:40:20|4288.76|4288.76|4288.82|4288.82|4288.82|4288.82|4288.76|4288.76|0
1724409630000|2024-08-23 10:40:30|4288.76|4288.76|4288.87|4288.87|4288.87|4288.87|4288.76|4288.76|0
1724409640000|2024-08-23 10:40:40|4288.82|4288.82|4289.04|4289.04|4289.1|4289.1|4288.82|4288.82|0
1724409670000|2024-08-23 10:41:10|4288.99|4288.99|4289.02|4289.02|4289.15|4289.15|4288.99|4288.99|0
1724409690000|2024-08-23 10:41:30|4289.35|4289.35|4289.47|4289.47|4289.47|4289.47|4289.35|4289.35|0
1724409700000|2024-08-23 10:41:40|4289.6|4289.6|4289.6|4289.6|4289.93|4289.93|4289.6|4289.6|0
1724409720000|2024-08-23 10:42:00|4289.65|4289.65|4289.65|4289.65|4289.71|4289.71|4289.6|4289.6|0
1724409730000|2024-08-23 10:42:10|4289.6|4289.6|4289.65|4289.65|4289.65|4289.65|4289.6|4289.6|0
1724409740000|2024-08-23 10:42:20|4289.6|4289.6|4289.65|4289.65|4289.65|4289.65|4289.6|4289.6|0
1724409760000|2024-08-23 10:42:40|4289.32|4289.32|4289.26|4289.26|4289.32|4289.32|4289.26|4289.26|0
1724409860000|2024-08-23 10:44:20|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1724409870000|2024-08-23 10:44:30|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|4289.4|0
1724409880000|2024-08-23 10:44:40|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|4289.73|0
1724409900000|2024-08-23 10:45:00|4289.79|4289.79|4289.73|4289.73|4289.79|4289.79|4289.73|4289.73|0
1724409910000|2024-08-23 10:45:10|4289.79|4289.79|4289.73|4289.73|4289.79|4289.79|4289.73|4289.73|0
1724409940000|2024-08-23 10:45:40|4290|4290|4290|4290|4290|4290|4290|4290|0
1724409950000|2024-08-23 10:45:50|4289.86|4289.86|4289.84|4289.84|4289.92|4289.92|4289.84|4289.84|0
1724409980000|2024-08-23 10:46:20|4290.84|4290.84|4291.07|4291.07|4291.07|4291.07|4290.84|4290.84|0
1724409990000|2024-08-23 10:46:30|4291.01|4291.01|4291.07|4291.07|4291.07|4291.07|4291.01|4291.01|0
1724410010000|2024-08-23 10:46:50|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1724410020000|2024-08-23 10:47:00|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1724410030000|2024-08-23 10:47:10|4291.52|4291.52|4290.85|4290.85|4291.52|4291.52|4290.52|4290.52|0
1724410040000|2024-08-23 10:47:20|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1724410060000|2024-08-23 10:47:40|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|4290.83|0
1724410080000|2024-08-23 10:48:00|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1724410100000|2024-08-23 10:48:20|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1724410150000|2024-08-23 10:49:10|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1724410190000|2024-08-23 10:49:50|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1724410230000|2024-08-23 10:50:30|4291.11|4291.11|4290.99|4290.99|4291.11|4291.11|4290.99|4290.99|0
1724410250000|2024-08-23 10:50:50|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1724410260000|2024-08-23 10:51:00|4290.61|4290.61|4290.19|4290.19|4290.61|4290.61|4290.19|4290.19|0
1724410270000|2024-08-23 10:51:10|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1724410280000|2024-08-23 10:51:20|4289.95|4289.95|4289.77|4289.77|4289.95|4289.95|4289.73|4289.73|0
1724410290000|2024-08-23 10:51:30|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1724410300000|2024-08-23 10:51:40|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|0
1724410310000|2024-08-23 10:51:50|4289.45|4289.45|4289.22|4289.22|4289.45|4289.45|4289.22|4289.22|0
1724410320000|2024-08-23 10:52:00|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1724410350000|2024-08-23 10:52:30|4289.21|4289.21|4289.25|4289.25|4289.25|4289.25|4289.21|4289.21|0
1724410360000|2024-08-23 10:52:40|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1724410370000|2024-08-23 10:52:50|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1724410400000|2024-08-23 10:53:20|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1724410450000|2024-08-23 10:54:10|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1724410470000|2024-08-23 10:54:30|4289.88|4289.88|4289.99|4289.99|4289.99|4289.99|4289.88|4289.88|0
1724410480000|2024-08-23 10:54:40|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|4290.1|0
1724410510000|2024-08-23 10:55:10|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1724410520000|2024-08-23 10:55:20|4290.35|4290.35|4289.99|4289.99|4290.35|4290.35|4289.99|4289.99|0
1724410540000|2024-08-23 10:55:40|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|4290.21|0
1724410550000|2024-08-23 10:55:50|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1724410560000|2024-08-23 10:56:00|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1724410600000|2024-08-23 10:56:40|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1724410610000|2024-08-23 10:56:50|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1724410620000|2024-08-23 10:57:00|4290.22|4290.22|4290.55|4290.55|4290.55|4290.55|4290.22|4290.22|0
1724410630000|2024-08-23 10:57:10|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1724410650000|2024-08-23 10:57:30|4291.24|4291.24|4291.3|4291.3|4291.3|4291.3|4291.24|4291.24|0
1724410670000|2024-08-23 10:57:50|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.24|4291.24|0
1724410680000|2024-08-23 10:58:00|4291.71|4291.71|4291.71|4291.71|4291.76|4291.76|4291.66|4291.66|0
1724410690000|2024-08-23 10:58:10|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1724410700000|2024-08-23 10:58:20|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1724410720000|2024-08-23 10:58:40|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|4291.86|0
1724410740000|2024-08-23 10:59:00|4291.79|4291.79|4292.45|4292.45|4292.45|4292.45|4291.79|4291.79|0
1724410770000|2024-08-23 10:59:30|4292.48|4292.48|4292.14|4292.14|4292.48|4292.48|4292.14|4292.14|0
1724410790000|2024-08-23 10:59:50|4292.48|4292.48|4292.14|4292.14|4292.48|4292.48|4292.14|4292.14|0
1724410800000|2024-08-23 11:00:00|4291.81|4291.81|4290.81|4290.81|4291.81|4291.81|4290.01|4290.01|0
1724410810000|2024-08-23 11:00:10|4290.68|4290.68|4291.27|4291.27|4291.27|4291.27|4290.68|4290.68|0
1724410820000|2024-08-23 11:00:20|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|0
1724410830000|2024-08-23 11:00:30|4291.65|4291.65|4291.65|4291.65|4291.98|4291.98|4291.65|4291.65|0
1724410840000|2024-08-23 11:00:40|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1724410850000|2024-08-23 11:00:50|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1724410900000|2024-08-23 11:01:40|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1724410930000|2024-08-23 11:02:10|4291.97|4291.97|4291.84|4291.84|4291.97|4291.97|4291.84|4291.84|0
1724410940000|2024-08-23 11:02:20|4292.17|4292.17|4292.3|4292.3|4292.3|4292.3|4292.17|4292.17|0
1724410950000|2024-08-23 11:02:30|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1724410960000|2024-08-23 11:02:40|4291.71|4291.71|4291.27|4291.27|4291.71|4291.71|4291.26|4291.26|0
1724410970000|2024-08-23 11:02:50|4290.94|4290.94|4290.77|4290.77|4290.94|4290.94|4290.73|4290.73|0
1724410980000|2024-08-23 11:03:00|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1724410990000|2024-08-23 11:03:10|4290.56|4290.56|4290.23|4290.23|4290.56|4290.56|4290.23|4290.23|0
1724411000000|2024-08-23 11:03:20|4289.9|4289.9|4290.09|4290.09|4290.09|4290.09|4289.9|4289.9|0
1724411010000|2024-08-23 11:03:30|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|4290.12|0
1724411020000|2024-08-23 11:03:40|4290.16|4290.16|4290.27|4290.27|4290.27|4290.27|4290.16|4290.16|0
1724411050000|2024-08-23 11:04:10|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1724411060000|2024-08-23 11:04:20|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1724411090000|2024-08-23 11:04:50|4290.8|4290.8|4290.75|4290.75|4290.8|4290.8|4290.75|4290.75|0
1724411100000|2024-08-23 11:05:00|4290.8|4290.8|4290.75|4290.75|4290.8|4290.8|4290.69|4290.69|0
1724411110000|2024-08-23 11:05:10|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1724411120000|2024-08-23 11:05:20|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1724411130000|2024-08-23 11:05:30|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|4290.7|0
1724411140000|2024-08-23 11:05:40|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1724411150000|2024-08-23 11:05:50|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1724411170000|2024-08-23 11:06:10|4290.98|4290.98|4291.03|4291.03|4291.03|4291.03|4290.98|4290.98|0
1724411180000|2024-08-23 11:06:20|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1724411200000|2024-08-23 11:06:40|4291.01|4291.01|4290.67|4290.67|4291.01|4291.01|4290.67|4290.67|0
1724411240000|2024-08-23 11:07:20|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1724411260000|2024-08-23 11:07:40|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1724411280000|2024-08-23 11:08:00|4290.2|4290.2|4290.02|4290.02|4290.2|4290.2|4290.02|4290.02|0
1724411310000|2024-08-23 11:08:30|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|4290.09|0
1724411370000|2024-08-23 11:09:30|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1724411390000|2024-08-23 11:09:50|4289.65|4289.65|4288.87|4288.87|4289.65|4289.65|4288.87|4288.87|0
1724411410000|2024-08-23 11:10:10|4288.98|4288.98|4288.83|4288.83|4288.98|4288.98|4288.76|4288.76|0
1724411420000|2024-08-23 11:10:20|4288.94|4288.94|4288.81|4288.81|4288.94|4288.94|4288.81|4288.81|0
1724411430000|2024-08-23 11:10:30|4288.68|4288.68|4288.01|4288.01|4288.68|4288.68|4288.01|4288.01|0
1724411440000|2024-08-23 11:10:40|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1724411460000|2024-08-23 11:11:00|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|0
1724411490000|2024-08-23 11:11:30|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|4287.41|0
1724411500000|2024-08-23 11:11:40|4287.28|4287.28|4287.22|4287.22|4287.28|4287.28|4287.22|4287.22|0
1724411510000|2024-08-23 11:11:50|4287.11|4287.11|4287.17|4287.17|4287.17|4287.17|4287.11|4287.11|0
1724411530000|2024-08-23 11:12:10|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1724411540000|2024-08-23 11:12:20|4286.72|4286.72|4286.59|4286.59|4286.72|4286.72|4286.59|4286.59|0
1724411580000|2024-08-23 11:13:00|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1724411590000|2024-08-23 11:13:10|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1724411620000|2024-08-23 11:13:40|4286.57|4286.57|4286.7|4286.7|4286.7|4286.7|4286.57|4286.57|0
1724411630000|2024-08-23 11:13:50|4287.03|4287.03|4286.61|4286.61|4287.03|4287.03|4286.61|4286.61|0
1724411640000|2024-08-23 11:14:00|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1724411690000|2024-08-23 11:14:50|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1724411710000|2024-08-23 11:15:10|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1724411720000|2024-08-23 11:15:20|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1724411730000|2024-08-23 11:15:30|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1724411760000|2024-08-23 11:16:00|4286.1|4286.1|4285.76|4285.76|4286.1|4286.1|4285.76|4285.76|0
1724411770000|2024-08-23 11:16:10|4286.03|4286.03|4285.9|4285.9|4286.03|4286.03|4285.9|4285.9|0
1724411780000|2024-08-23 11:16:20|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1724411820000|2024-08-23 11:17:00|4286.36|4286.36|4286.5|4286.5|4286.5|4286.5|4286.36|4286.36|0
1724411860000|2024-08-23 11:17:40|4286.95|4286.95|4286.72|4286.72|4286.95|4286.95|4286.72|4286.72|0
1724411930000|2024-08-23 11:18:50|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1724411940000|2024-08-23 11:19:00|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1724411950000|2024-08-23 11:19:10|4286.12|4286.12|4285.82|4285.82|4286.12|4286.12|4285.82|4285.82|0
1724411960000|2024-08-23 11:19:20|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1724411980000|2024-08-23 11:19:40|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1724412020000|2024-08-23 11:20:20|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|4286.29|0
1724412040000|2024-08-23 11:20:40|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1724412060000|2024-08-23 11:21:00|4285.94|4285.94|4286.05|4286.05|4286.05|4286.05|4285.94|4285.94|0
1724412070000|2024-08-23 11:21:10|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1724412080000|2024-08-23 11:21:20|4286.05|4286.05|4285.71|4285.71|4286.05|4286.05|4285.71|4285.71|0
1724412090000|2024-08-23 11:21:30|4285.58|4285.58|4285.25|4285.25|4285.58|4285.58|4285.25|4285.25|0
1724412110000|2024-08-23 11:21:50|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1724412120000|2024-08-23 11:22:00|4284.68|4284.68|4284.27|4284.27|4284.68|4284.68|4284.27|4284.27|0
1724412130000|2024-08-23 11:22:10|4284.25|4284.25|4284.23|4284.23|4284.25|4284.25|4284.23|4284.23|0
1724412160000|2024-08-23 11:22:40|4284.35|4284.35|4284.12|4284.12|4284.35|4284.35|4284.12|4284.12|0
1724412170000|2024-08-23 11:22:50|4283.79|4283.79|4283.57|4283.57|4283.79|4283.79|4283.57|4283.57|0
1724412180000|2024-08-23 11:23:00|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1724412200000|2024-08-23 11:23:20|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1724412210000|2024-08-23 11:23:30|4282.95|4282.95|4283.25|4283.25|4283.25|4283.25|4282.95|4282.95|0
1724412240000|2024-08-23 11:24:00|4283.18|4283.18|4282.96|4282.96|4283.18|4283.18|4282.96|4282.96|0
1724412260000|2024-08-23 11:24:20|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|4282.83|0
1724412270000|2024-08-23 11:24:30|4282.7|4282.7|4282.81|4282.81|4283.03|4283.03|4282.7|4282.7|0
1724412320000|2024-08-23 11:25:20|4282.14|4282.14|4282.36|4282.36|4282.36|4282.36|4282.14|4282.14|0
1724412330000|2024-08-23 11:25:30|4282.49|4282.49|4282.74|4282.74|4282.74|4282.74|4282.49|4282.49|0
1724412360000|2024-08-23 11:26:00|4282.96|4282.96|4282.85|4282.85|4282.96|4282.96|4282.85|4282.85|0
1724412400000|2024-08-23 11:26:40|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1724412420000|2024-08-23 11:27:00|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|4282.96|0
1724412430000|2024-08-23 11:27:10|4282.6|4282.6|4282.16|4282.16|4282.6|4282.6|4282.16|4282.16|0
1724412450000|2024-08-23 11:27:30|4282.38|4282.38|4282.27|4282.27|4282.49|4282.49|4282.27|4282.27|0
1724412460000|2024-08-23 11:27:40|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1724412470000|2024-08-23 11:27:50|4282.08|4282.08|4282.2|4282.2|4282.2|4282.2|4282.08|4282.08|0
1724412510000|2024-08-23 11:28:30|4282.31|4282.31|4282.42|4282.42|4282.42|4282.42|4282.31|4282.31|0
1724412540000|2024-08-23 11:29:00|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1724412550000|2024-08-23 11:29:10|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1724412560000|2024-08-23 11:29:20|4282.83|4282.83|4282.38|4282.38|4282.83|4282.83|4282.38|4282.38|0
1724412580000|2024-08-23 11:29:40|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1724412590000|2024-08-23 11:29:50|4282.75|4282.75|4282.91|4282.91|4282.91|4282.91|4282.75|4282.75|0
1724412600000|2024-08-23 11:30:00|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1724412610000|2024-08-23 11:30:10|4283.21|4283.21|4283.04|4283.04|4283.27|4283.27|4282.91|4282.91|0
1724412640000|2024-08-23 11:30:40|4282.91|4282.91|4282.63|4282.63|4282.91|4282.91|4282.63|4282.63|0
1724412650000|2024-08-23 11:30:50|4282.85|4282.85|4282.63|4282.63|4282.85|4282.85|4282.63|4282.63|0
1724412660000|2024-08-23 11:31:00|4282.05|4282.05|4281.87|4281.87|4282.05|4282.05|4281.87|4281.87|0
1724412730000|2024-08-23 11:32:10|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1724412760000|2024-08-23 11:32:40|4281.91|4281.91|4281.83|4281.83|4281.91|4281.91|4281.83|4281.83|0
1724412790000|2024-08-23 11:33:10|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1724412820000|2024-08-23 11:33:40|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1724412860000|2024-08-23 11:34:20|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|0
1724412880000|2024-08-23 11:34:40|4281.89|4281.89|4282.45|4282.45|4282.45|4282.45|4281.89|4281.89|0
1724412940000|2024-08-23 11:35:40|4282.12|4282.12|4282.38|4282.38|4282.38|4282.38|4282.12|4282.12|0
1724412950000|2024-08-23 11:35:50|4282.72|4282.72|4282.98|4282.98|4282.98|4282.98|4282.72|4282.72|0
1724412960000|2024-08-23 11:36:00|4283.11|4283.11|4283.91|4283.91|4283.91|4283.91|4283.11|4283.11|0
1724412980000|2024-08-23 11:36:20|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1724413030000|2024-08-23 11:37:10|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1724413060000|2024-08-23 11:37:40|4284.56|4284.56|4284.59|4284.59|4284.59|4284.59|4284.56|4284.56|0
1724413070000|2024-08-23 11:37:50|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1724413080000|2024-08-23 11:38:00|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1724413160000|2024-08-23 11:39:20|4284.55|4284.55|4284.33|4284.33|4284.55|4284.55|4284.33|4284.33|0
1724413190000|2024-08-23 11:39:50|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1724413210000|2024-08-23 11:40:10|4284.11|4284.11|4284.16|4284.16|4284.16|4284.16|4284.11|4284.11|0
1724413350000|2024-08-23 11:42:30|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1724413370000|2024-08-23 11:42:50|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|4284.16|0
1724413380000|2024-08-23 11:43:00|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|4284.03|0
1724413400000|2024-08-23 11:43:20|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1724413420000|2024-08-23 11:43:40|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|4284.18|0
1724413470000|2024-08-23 11:44:30|4284.51|4284.51|4284.66|4284.66|4284.66|4284.66|4284.51|4284.51|0
1724413480000|2024-08-23 11:44:40|4285|4285|4285|4285|4285|4285|4285|4285|0
1724413520000|2024-08-23 11:45:20|4284.66|4284.66|4284.2|4284.2|4284.66|4284.66|4284.2|4284.2|0
1724413540000|2024-08-23 11:45:40|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1724413550000|2024-08-23 11:45:50|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1724413570000|2024-08-23 11:46:10|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1724413620000|2024-08-23 11:47:00|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.35|4283.35|0
1724413660000|2024-08-23 11:47:40|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1724413680000|2024-08-23 11:48:00|4283.67|4283.67|4283.78|4283.78|4283.78|4283.78|4283.67|4283.67|0
1724413710000|2024-08-23 11:48:30|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1724413720000|2024-08-23 11:48:40|4284.14|4284.14|4284.48|4284.48|4284.48|4284.48|4284.14|4284.14|0
1724413740000|2024-08-23 11:49:00|4284.14|4284.14|4284.14|4284.14|4284.37|4284.37|4284.14|4284.14|0
1724413750000|2024-08-23 11:49:10|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|4283.92|0
1724413780000|2024-08-23 11:49:40|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1724413800000|2024-08-23 11:50:00|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1724413850000|2024-08-23 11:50:50|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1724413890000|2024-08-23 11:51:30|4283.5|4283.5|4283.5|4283.5|4283.63|4283.63|4283.5|4283.5|0
1724413920000|2024-08-23 11:52:00|4282.83|4282.83|4283.63|4283.63|4283.63|4283.63|4282.83|4282.83|0
1724413930000|2024-08-23 11:52:10|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1724413960000|2024-08-23 11:52:40|4283.66|4283.66|4283.65|4283.65|4283.66|4283.66|4283.65|4283.65|0
1724413980000|2024-08-23 11:53:00|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1724413990000|2024-08-23 11:53:10|4283.44|4283.44|4283.33|4283.33|4283.44|4283.44|4283.33|4283.33|0
1724414040000|2024-08-23 11:54:00|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1724414100000|2024-08-23 11:55:00|4283.66|4283.66|4283.33|4283.33|4283.66|4283.66|4283.33|4283.33|0
1724414110000|2024-08-23 11:55:10|4283.55|4283.55|4283.88|4283.88|4283.88|4283.88|4283.55|4283.55|0
1724414120000|2024-08-23 11:55:20|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|4283.83|0
1724414180000|2024-08-23 11:56:20|4284.3|4284.3|4284.43|4284.43|4284.43|4284.43|4284.3|4284.3|0
1724414210000|2024-08-23 11:56:50|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1724414230000|2024-08-23 11:57:10|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1724414240000|2024-08-23 11:57:20|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|4284.61|0
1724414320000|2024-08-23 11:58:40|4284.94|4284.94|4285.28|4285.28|4285.28|4285.28|4284.94|4284.94|0
1724414350000|2024-08-23 11:59:10|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1724414360000|2024-08-23 11:59:20|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1724414380000|2024-08-23 11:59:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1724414400000|2024-08-23 12:00:00|4285.74|4285.74|4285.97|4285.97|4285.97|4285.97|4285.74|4285.74|0
1724414410000|2024-08-23 12:00:10|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1724414420000|2024-08-23 12:00:20|4286.44|4286.44|4286.79|4286.79|4286.79|4286.79|4286.44|4286.44|0
1724414440000|2024-08-23 12:00:40|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1724414460000|2024-08-23 12:01:00|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1724414480000|2024-08-23 12:01:20|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1724414500000|2024-08-23 12:01:40|4288.08|4288.08|4287.97|4287.97|4288.08|4288.08|4287.97|4287.97|0
1724414520000|2024-08-23 12:02:00|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1724414540000|2024-08-23 12:02:20|4287.77|4287.77|4287.54|4287.54|4287.77|4287.77|4287.54|4287.54|0
1724414590000|2024-08-23 12:03:10|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1724414610000|2024-08-23 12:03:30|4287.54|4287.54|4287.32|4287.32|4287.54|4287.54|4287.32|4287.32|0
1724414620000|2024-08-23 12:03:40|4287.45|4287.45|4287.58|4287.58|4287.72|4287.72|4287.45|4287.45|0
1724414690000|2024-08-23 12:04:50|4288.09|4288.09|4287.76|4287.76|4288.09|4288.09|4287.76|4287.76|0
1724414700000|2024-08-23 12:05:00|4287.65|4287.65|4287.54|4287.54|4287.65|4287.65|4287.54|4287.54|0
1724414720000|2024-08-23 12:05:20|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1724414800000|2024-08-23 12:06:40|4287.8|4287.8|4288.55|4288.55|4288.55|4288.55|4287.8|4287.8|0
1724414810000|2024-08-23 12:06:50|4288.62|4288.62|4289.5|4289.5|4289.5|4289.5|4288.62|4288.62|0
1724414850000|2024-08-23 12:07:30|4289.63|4289.63|4289.71|4289.71|4289.71|4289.71|4289.63|4289.63|0
1724414860000|2024-08-23 12:07:40|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1724414870000|2024-08-23 12:07:50|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|4290.53|0
1724414880000|2024-08-23 12:08:00|4290.86|4290.86|4291.55|4291.55|4291.55|4291.55|4290.86|4290.86|0
1724414910000|2024-08-23 12:08:30|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1724414920000|2024-08-23 12:08:40|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|4291.48|0
1724414930000|2024-08-23 12:08:50|4291.37|4291.37|4291.44|4291.44|4291.44|4291.44|4291.37|4291.37|0
1724414940000|2024-08-23 12:09:00|4291.22|4291.22|4290.88|4290.88|4291.22|4291.22|4290.88|4290.88|0
1724414990000|2024-08-23 12:09:50|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1724415000000|2024-08-23 12:10:00|4290.71|4290.71|4290.79|4290.79|4290.79|4290.79|4290.71|4290.71|0
1724415030000|2024-08-23 12:10:30|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1724415080000|2024-08-23 12:11:20|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|4291.2|0
1724415160000|2024-08-23 12:12:40|4291.31|4291.31|4291.2|4291.2|4291.31|4291.31|4291.2|4291.2|0
1724415180000|2024-08-23 12:13:00|4291.23|4291.23|4291.3|4291.3|4291.3|4291.3|4291.23|4291.23|0
1724415190000|2024-08-23 12:13:10|4291.74|4291.74|4291.74|4291.74|4291.85|4291.85|4291.71|4291.71|0
1724415210000|2024-08-23 12:13:30|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|0
1724415220000|2024-08-23 12:13:40|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|4292.07|0
1724415240000|2024-08-23 12:14:00|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|4292.12|0
1724415250000|2024-08-23 12:14:10|4292.07|4292.07|4291.94|4291.94|4292.07|4292.07|4291.94|4291.94|0
1724415270000|2024-08-23 12:14:30|4291.48|4291.48|4290.81|4290.81|4291.48|4291.48|4290.81|4290.81|0
1724415290000|2024-08-23 12:14:50|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1724415310000|2024-08-23 12:15:10|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1724415320000|2024-08-23 12:15:20|4291.59|4291.59|4291.48|4291.48|4291.59|4291.59|4291.48|4291.48|0
1724415330000|2024-08-23 12:15:30|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1724415360000|2024-08-23 12:16:00|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|4291.39|0
1724415410000|2024-08-23 12:16:50|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1724415420000|2024-08-23 12:17:00|4291.83|4291.83|4291.72|4291.72|4291.83|4291.83|4291.72|4291.72|0
1724415430000|2024-08-23 12:17:10|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|0
1724415440000|2024-08-23 12:17:20|4291.91|4291.91|4292.04|4292.04|4292.04|4292.04|4291.91|4291.91|0
1724415480000|2024-08-23 12:18:00|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1724415500000|2024-08-23 12:18:20|4292.04|4292.04|4291.97|4291.97|4292.04|4292.04|4291.97|4291.97|0
1724415530000|2024-08-23 12:18:50|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1724415550000|2024-08-23 12:19:10|4291.7|4291.7|4291.37|4291.37|4291.7|4291.7|4291.37|4291.37|0
1724415560000|2024-08-23 12:19:20|4291.33|4291.33|4291.3|4291.3|4291.33|4291.33|4291.3|4291.3|0
1724415580000|2024-08-23 12:19:40|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|0
1724415590000|2024-08-23 12:19:50|4291.86|4291.86|4291.64|4291.64|4291.86|4291.86|4291.64|4291.64|0
1724415600000|2024-08-23 12:20:00|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|4291.6|0
1724415610000|2024-08-23 12:20:10|4291.74|4291.74|4291.81|4291.81|4291.81|4291.81|4291.74|4291.74|0
1724415630000|2024-08-23 12:20:30|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|4291.95|0
1724415640000|2024-08-23 12:20:40|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1724415650000|2024-08-23 12:20:50|4292.06|4292.06|4291.95|4291.95|4292.06|4292.06|4291.95|4291.95|0
1724415660000|2024-08-23 12:21:00|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1724415670000|2024-08-23 12:21:10|4292.15|4292.15|4291.81|4291.81|4292.15|4292.15|4291.81|4291.81|0
1724415690000|2024-08-23 12:21:30|4291.87|4291.87|4291.98|4291.98|4292.09|4292.09|4291.87|4291.87|0
1724415730000|2024-08-23 12:22:10|4292.2|4292.2|4292.31|4292.31|4292.31|4292.31|4292.2|4292.2|0
1724415740000|2024-08-23 12:22:20|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1724415750000|2024-08-23 12:22:30|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.28|4292.28|0
1724415760000|2024-08-23 12:22:40|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1724415780000|2024-08-23 12:23:00|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1724415810000|2024-08-23 12:23:30|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|4292.5|0
1724415830000|2024-08-23 12:23:50|4292.39|4292.39|4292.52|4292.52|4292.52|4292.52|4292.39|4292.39|0
1724415840000|2024-08-23 12:24:00|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1724415850000|2024-08-23 12:24:10|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1724415860000|2024-08-23 12:24:20|4292.42|4292.42|4292.31|4292.31|4292.42|4292.42|4292.31|4292.31|0
1724415900000|2024-08-23 12:25:00|4292.25|4292.25|4292.12|4292.12|4292.25|4292.25|4292.04|4292.04|0
1724415910000|2024-08-23 12:25:10|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|4292.27|0
1724416020000|2024-08-23 12:27:00|4292.23|4292.23|4292.12|4292.12|4292.23|4292.23|4292.12|4292.12|0
1724416040000|2024-08-23 12:27:20|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1724416050000|2024-08-23 12:27:30|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1724416090000|2024-08-23 12:28:10|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1724416110000|2024-08-23 12:28:30|4291.52|4291.52|4291.45|4291.45|4291.52|4291.52|4291.45|4291.45|0
1724416120000|2024-08-23 12:28:40|4291.09|4291.09|4290.75|4290.75|4291.09|4291.09|4290.75|4290.75|0
1724416140000|2024-08-23 12:29:00|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1724416150000|2024-08-23 12:29:10|4290.51|4290.51|4290.45|4290.45|4290.51|4290.51|4290.45|4290.45|0
1724416160000|2024-08-23 12:29:20|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|4290.11|0
1724416170000|2024-08-23 12:29:30|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1724416190000|2024-08-23 12:29:50|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1724416200000|2024-08-23 12:30:00|4289.79|4289.79|4289.74|4289.74|4289.79|4289.79|4289.74|4289.74|0
1724416230000|2024-08-23 12:30:30|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1724416240000|2024-08-23 12:30:40|4289.49|4289.49|4288.49|4288.49|4289.49|4289.49|4288.49|4288.49|0
1724416250000|2024-08-23 12:30:50|4288.83|4288.83|4288.69|4288.69|4288.83|4288.83|4288.69|4288.69|0
1724416270000|2024-08-23 12:31:10|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1724416300000|2024-08-23 12:31:40|4288.28|4288.28|4288.62|4288.62|4288.62|4288.62|4288.28|4288.28|0
1724416350000|2024-08-23 12:32:30|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1724416380000|2024-08-23 12:33:00|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1724416400000|2024-08-23 12:33:20|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1724416420000|2024-08-23 12:33:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1724416430000|2024-08-23 12:33:50|4289.06|4289.06|4288.93|4288.93|4289.17|4289.17|4288.93|4288.93|0
1724416450000|2024-08-23 12:34:10|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1724416480000|2024-08-23 12:34:40|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1724416490000|2024-08-23 12:34:50|4287.93|4287.93|4287.82|4287.82|4287.93|4287.93|4287.82|4287.82|0
1724416510000|2024-08-23 12:35:10|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|0
1724416520000|2024-08-23 12:35:20|4288.02|4288.02|4287.69|4287.69|4288.02|4288.02|4287.69|4287.69|0
1724416530000|2024-08-23 12:35:30|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1724416550000|2024-08-23 12:35:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1724416560000|2024-08-23 12:36:00|4287.25|4287.25|4287.14|4287.14|4287.25|4287.25|4287.14|4287.14|0
1724416590000|2024-08-23 12:36:30|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1724416620000|2024-08-23 12:37:00|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1724416640000|2024-08-23 12:37:20|4286.92|4286.92|4286.86|4286.86|4286.92|4286.92|4286.86|4286.86|0
1724416650000|2024-08-23 12:37:30|4286.79|4286.79|4286.72|4286.72|4286.79|4286.79|4286.65|4286.65|0
1724416680000|2024-08-23 12:38:00|4286.39|4286.39|4286.72|4286.72|4286.72|4286.72|4286.39|4286.39|0
1724416700000|2024-08-23 12:38:20|4286.83|4286.83|4286.97|4286.97|4286.97|4286.97|4286.83|4286.83|0
1724416710000|2024-08-23 12:38:30|4286.63|4286.63|4286.99|4286.99|4286.99|4286.99|4286.63|4286.63|0
1724416730000|2024-08-23 12:38:50|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1724416740000|2024-08-23 12:39:00|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1724416760000|2024-08-23 12:39:20|4286.93|4286.93|4286.6|4286.6|4286.93|4286.93|4286.6|4286.6|0
1724416800000|2024-08-23 12:40:00|4286.52|4286.52|4286.57|4286.57|4286.57|4286.57|4286.47|4286.47|0
1724416810000|2024-08-23 12:40:10|4286.52|4286.52|4286.79|4286.79|4286.79|4286.79|4286.52|4286.52|0
1724416820000|2024-08-23 12:40:20|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1724416830000|2024-08-23 12:40:30|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.92|4286.92|0
1724416840000|2024-08-23 12:40:40|4287.64|4287.64|4287.75|4287.75|4287.97|4287.97|4286.97|4286.97|0
1724416850000|2024-08-23 12:40:50|4287.7|4287.7|4287.42|4287.42|4287.75|4287.75|4287.08|4287.08|0
1724416920000|2024-08-23 12:42:00|4286.42|4286.42|4287.81|4287.81|4287.81|4287.81|4286.42|4286.42|0
1724416930000|2024-08-23 12:42:10|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1724416950000|2024-08-23 12:42:30|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1724416960000|2024-08-23 12:42:40|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1724417020000|2024-08-23 12:43:40|4286.74|4286.74|4286.74|4286.74|4286.87|4286.87|4286.74|4286.74|0
1724417040000|2024-08-23 12:44:00|4286.4|4286.4|4286.74|4286.74|4287.4|4287.4|4286.4|4286.4|0
1724417060000|2024-08-23 12:44:20|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1724417090000|2024-08-23 12:44:50|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1724417100000|2024-08-23 12:45:00|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1724417140000|2024-08-23 12:45:40|4286.62|4286.62|4286.96|4286.96|4286.96|4286.96|4286.62|4286.62|0
1724417150000|2024-08-23 12:45:50|4286.79|4286.79|4286.62|4286.62|4286.79|4286.79|4286.62|4286.62|0
1724417160000|2024-08-23 12:46:00|4286.29|4286.29|4286.9|4286.9|4286.96|4286.96|4286.29|4286.29|0
1724417210000|2024-08-23 12:46:50|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1724417220000|2024-08-23 12:47:00|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1724417240000|2024-08-23 12:47:20|4287.29|4287.29|4286.96|4286.96|4287.29|4287.29|4286.96|4286.96|0
1724417270000|2024-08-23 12:47:50|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1724417280000|2024-08-23 12:48:00|4287.96|4287.96|4288.18|4288.18|4288.18|4288.18|4287.96|4287.96|0
1724417300000|2024-08-23 12:48:20|4288.24|4288.24|4288.32|4288.32|4288.32|4288.32|4288.18|4288.18|0
1724417360000|2024-08-23 12:49:20|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|4288.43|0
1724417380000|2024-08-23 12:49:40|4288.32|4288.32|4288.35|4288.35|4288.35|4288.35|4288.32|4288.32|0
1724417400000|2024-08-23 12:50:00|4288.12|4288.12|4288.66|4288.66|4288.66|4288.66|4288.12|4288.12|0
1724417410000|2024-08-23 12:50:10|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|4288.1|0
1724417430000|2024-08-23 12:50:30|4287.99|4287.99|4287.91|4287.91|4287.99|4287.99|4287.91|4287.91|0
1724417450000|2024-08-23 12:50:50|4287.8|4287.8|4287.86|4287.86|4287.86|4287.86|4287.8|4287.8|0
1724417480000|2024-08-23 12:51:20|4287.63|4287.63|4287.39|4287.39|4287.63|4287.63|4287.39|4287.39|0
1724417500000|2024-08-23 12:51:40|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|4287.61|0
1724417520000|2024-08-23 12:52:00|4287.69|4287.69|4287.35|4287.35|4287.69|4287.69|4287.35|4287.35|0
1724417570000|2024-08-23 12:52:50|4287.02|4287.02|4287.69|4287.69|4287.69|4287.69|4287.02|4287.02|0
1724417580000|2024-08-23 12:53:00|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1724417600000|2024-08-23 12:53:20|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1724417610000|2024-08-23 12:53:30|4286.96|4286.96|4286.85|4286.85|4286.96|4286.96|4286.85|4286.85|0
1724417640000|2024-08-23 12:54:00|4286.63|4286.63|4285.96|4285.96|4286.63|4286.63|4285.96|4285.96|0
1724417670000|2024-08-23 12:54:30|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1724417690000|2024-08-23 12:54:50|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1724417700000|2024-08-23 12:55:00|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|4285.92|0
1724417790000|2024-08-23 12:56:30|4285.78|4285.78|4285.9|4285.9|4285.9|4285.9|4285.78|4285.78|0
1724417800000|2024-08-23 12:56:40|4286.01|4286.01|4286.61|4286.61|4286.61|4286.61|4286.01|4286.01|0
1724417830000|2024-08-23 12:57:10|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1724417850000|2024-08-23 12:57:30|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1724417870000|2024-08-23 12:57:50|4286.38|4286.38|4286.22|4286.22|4286.45|4286.45|4286.22|4286.22|0
1724417880000|2024-08-23 12:58:00|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1724417890000|2024-08-23 12:58:10|4286.27|4286.27|4286.16|4286.16|4286.27|4286.27|4286.16|4286.16|0
1724417900000|2024-08-23 12:58:20|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1724417920000|2024-08-23 12:58:40|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1724417930000|2024-08-23 12:58:50|4285.89|4285.89|4286|4286|4286|4286|4285.78|4285.78|0
1724417970000|2024-08-23 12:59:30|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1724417980000|2024-08-23 12:59:40|4285.8|4285.8|4285.13|4285.13|4285.8|4285.8|4285.13|4285.13|0
1724418000000|2024-08-23 13:00:00|4285.08|4285.08|4285.14|4285.14|4285.14|4285.14|4285.02|4285.02|0
1724418020000|2024-08-23 13:00:20|4285.8|4285.8|4285.14|4285.14|4285.8|4285.8|4285.14|4285.14|0
1724418030000|2024-08-23 13:00:30|4285.06|4285.06|4285.17|4285.17|4285.17|4285.17|4285.06|4285.06|0
1724418040000|2024-08-23 13:00:40|4284.84|4284.84|4285.17|4285.17|4285.17|4285.17|4284.84|4284.84|0
1724418050000|2024-08-23 13:00:50|4285.1|4285.1|4285.17|4285.17|4285.17|4285.17|4285.1|4285.1|0
1724418170000|2024-08-23 13:02:50|4285.23|4285.23|4285.17|4285.17|4285.23|4285.23|4285.17|4285.17|0
1724418200000|2024-08-23 13:03:20|4285.2|4285.2|4285.93|4285.93|4285.93|4285.93|4285.2|4285.2|0
1724418220000|2024-08-23 13:03:40|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1724418240000|2024-08-23 13:04:00|4285.76|4285.76|4285.65|4285.65|4285.76|4285.76|4285.65|4285.65|0
1724418250000|2024-08-23 13:04:10|4285.76|4285.76|4285.65|4285.65|4285.76|4285.76|4285.65|4285.65|0
1724418290000|2024-08-23 13:04:50|4285.91|4285.91|4285.87|4285.87|4285.91|4285.91|4285.87|4285.87|0
1724418300000|2024-08-23 13:05:00|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.67|4285.67|0
1724418320000|2024-08-23 13:05:20|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|0
1724418360000|2024-08-23 13:06:00|4287|4287|4286.67|4286.67|4287|4287|4286.67|4286.67|0
1724418390000|2024-08-23 13:06:30|4286.56|4286.56|4286.78|4286.78|4286.78|4286.78|4286.56|4286.56|0
1724418410000|2024-08-23 13:06:50|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1724418430000|2024-08-23 13:07:10|4286.31|4286.31|4286.18|4286.18|4286.31|4286.31|4286.18|4286.18|0
1724418440000|2024-08-23 13:07:20|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1724418450000|2024-08-23 13:07:30|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1724418480000|2024-08-23 13:08:00|4286.51|4286.51|4286.37|4286.37|4286.51|4286.51|4286.29|4286.29|0
1724418490000|2024-08-23 13:08:10|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1724418510000|2024-08-23 13:08:30|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1724418570000|2024-08-23 13:09:30|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|4285.89|0
1724418580000|2024-08-23 13:09:40|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1724418590000|2024-08-23 13:09:50|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1724418600000|2024-08-23 13:10:00|4285.91|4285.91|4286.51|4286.51|4286.51|4286.51|4285.91|4285.91|0
1724418610000|2024-08-23 13:10:10|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1724418620000|2024-08-23 13:10:20|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1724418630000|2024-08-23 13:10:30|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1724418640000|2024-08-23 13:10:40|4286.91|4286.91|4286.99|4286.99|4287.05|4287.05|4286.91|4286.91|0
1724418650000|2024-08-23 13:10:50|4287.1|4287.1|4287.23|4287.23|4287.23|4287.23|4287.1|4287.1|0
1724418660000|2024-08-23 13:11:00|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1724418680000|2024-08-23 13:11:20|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1724418700000|2024-08-23 13:11:40|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1724418710000|2024-08-23 13:11:50|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1724418720000|2024-08-23 13:12:00|4287.18|4287.18|4287.05|4287.05|4287.18|4287.18|4287.05|4287.05|0
1724418730000|2024-08-23 13:12:10|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1724418750000|2024-08-23 13:12:30|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1724418770000|2024-08-23 13:12:50|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1724418800000|2024-08-23 13:13:20|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1724418820000|2024-08-23 13:13:40|4285.86|4285.86|4285.97|4285.97|4285.97|4285.97|4285.86|4285.86|0
1724418830000|2024-08-23 13:13:50|4286.08|4286.08|4286.42|4286.42|4286.42|4286.42|4286.08|4286.08|0
1724418850000|2024-08-23 13:14:10|4286.68|4286.68|4286.55|4286.55|4286.68|4286.68|4286.55|4286.55|0
1724418860000|2024-08-23 13:14:20|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1724418870000|2024-08-23 13:14:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1724418880000|2024-08-23 13:14:40|4287.32|4287.32|4287.27|4287.27|4287.32|4287.32|4287.27|4287.27|0
1724418890000|2024-08-23 13:14:50|4287.49|4287.49|4287.36|4287.36|4287.49|4287.49|4287.36|4287.36|0
1724418940000|2024-08-23 13:15:40|4287.47|4287.47|4287.3|4287.3|4287.47|4287.47|4287.25|4287.25|0
1724418950000|2024-08-23 13:15:50|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1724418960000|2024-08-23 13:16:00|4287.6|4287.6|4287.04|4287.04|4287.6|4287.6|4287.04|4287.04|0
1724418970000|2024-08-23 13:16:10|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1724418990000|2024-08-23 13:16:30|4287.4|4287.4|4288.37|4288.37|4288.37|4288.37|4287.4|4287.4|0
1724419000000|2024-08-23 13:16:40|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1724419020000|2024-08-23 13:17:00|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1724419040000|2024-08-23 13:17:20|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|4288.55|0
1724419080000|2024-08-23 13:18:00|4288.82|4288.82|4288.95|4288.95|4288.95|4288.95|4288.82|4288.82|0
1724419090000|2024-08-23 13:18:10|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1724419110000|2024-08-23 13:18:30|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1724419120000|2024-08-23 13:18:40|4289.25|4289.25|4289.28|4289.28|4289.28|4289.28|4289.25|4289.25|0
1724419170000|2024-08-23 13:19:30|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1724419200000|2024-08-23 13:20:00|4289.69|4289.69|4290.58|4290.58|4290.58|4290.58|4289.69|4289.69|0
1724419210000|2024-08-23 13:20:10|4290.64|4290.64|4290.72|4290.72|4290.72|4290.72|4290.58|4290.58|0
1724419230000|2024-08-23 13:20:30|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1724419260000|2024-08-23 13:21:00|4289.92|4289.92|4291.25|4291.25|4291.25|4291.25|4289.92|4289.92|0
1724419330000|2024-08-23 13:22:10|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1724419340000|2024-08-23 13:22:20|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1724419350000|2024-08-23 13:22:30|4290.69|4290.69|4291.03|4291.03|4291.36|4291.36|4290.69|4290.69|0
1724419370000|2024-08-23 13:22:50|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1724419380000|2024-08-23 13:23:00|4291.09|4291.09|4291.16|4291.16|4291.16|4291.16|4291.01|4291.01|0
1724419420000|2024-08-23 13:23:40|4291.27|4291.27|4291.35|4291.35|4291.35|4291.35|4291.22|4291.22|0
1724419470000|2024-08-23 13:24:30|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|4291.27|0
1724419500000|2024-08-23 13:25:00|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1724419510000|2024-08-23 13:25:10|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|4291.08|0
1724419540000|2024-08-23 13:25:40|4290.86|4290.86|4290.53|4290.53|4290.86|4290.86|4290.53|4290.53|0
1724419560000|2024-08-23 13:26:00|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|4290.86|0
1724419570000|2024-08-23 13:26:10|4291.53|4291.53|4292.2|4292.2|4292.2|4292.2|4291.53|4291.53|0
1724419580000|2024-08-23 13:26:20|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1724419590000|2024-08-23 13:26:30|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1724419600000|2024-08-23 13:26:40|4292.14|4292.14|4292.2|4292.2|4292.25|4292.25|4292.14|4292.14|0
1724419610000|2024-08-23 13:26:50|4292.14|4292.14|4292.13|4292.13|4292.14|4292.14|4292.13|4292.13|0
1724419620000|2024-08-23 13:27:00|4292.35|4292.35|4291.8|4291.8|4292.35|4292.35|4291.69|4291.69|0
1724419650000|2024-08-23 13:27:30|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1724419660000|2024-08-23 13:27:40|4291.83|4291.83|4291.5|4291.5|4291.83|4291.83|4291.5|4291.5|0
1724419670000|2024-08-23 13:27:50|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1724419680000|2024-08-23 13:28:00|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1724419690000|2024-08-23 13:28:10|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1724419710000|2024-08-23 13:28:30|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1724419730000|2024-08-23 13:28:50|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1724419740000|2024-08-23 13:29:00|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1724419750000|2024-08-23 13:29:10|4291.39|4291.39|4291.44|4291.44|4291.44|4291.44|4291.39|4291.39|0
1724419760000|2024-08-23 13:29:20|4291.57|4291.57|4291.82|4291.82|4291.82|4291.82|4291.57|4291.57|0
1724419770000|2024-08-23 13:29:30|4291.93|4291.93|4292.15|4292.15|4292.15|4292.15|4291.93|4291.93|0
1724419780000|2024-08-23 13:29:40|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1724419790000|2024-08-23 13:29:50|4292|4292|4291.34|4291.34|4292|4292|4291.34|4291.34|0
1724419800000|2024-08-23 13:30:00|4291.11|4291.11|4289.48|4289.48|4291.11|4291.11|4288.82|4288.82|0
1724419810000|2024-08-23 13:30:10|4289.7|4289.7|4289.95|4289.95|4290.28|4290.28|4289.61|4289.61|0
1724419820000|2024-08-23 13:30:20|4289.84|4289.84|4289.8|4289.8|4289.84|4289.84|4289.72|4289.72|0
1724419830000|2024-08-23 13:30:30|4289.72|4289.72|4289.22|4289.22|4289.72|4289.72|4289|4289|0
1724419840000|2024-08-23 13:30:40|4289.15|4289.15|4289.22|4289.22|4289.22|4289.22|4289.15|4289.15|0
1724419850000|2024-08-23 13:30:50|4289.28|4289.28|4288.61|4288.61|4289.28|4289.28|4288.61|4288.61|0
1724419860000|2024-08-23 13:31:00|4289.27|4289.27|4290.09|4290.09|4290.3|4290.3|4288.96|4288.96|0
1724419870000|2024-08-23 13:31:10|4290.42|4290.42|4291.47|4291.47|4291.47|4291.47|4290.09|4290.09|0
1724419880000|2024-08-23 13:31:20|4291.33|4291.33|4289.55|4289.55|4291.35|4291.35|4289.55|4289.55|0
1724419890000|2024-08-23 13:31:30|4290.22|4290.22|4290.44|4290.44|4290.44|4290.44|4290.22|4290.22|0
1724419900000|2024-08-23 13:31:40|4290.5|4290.5|4290.16|4290.16|4290.55|4290.55|4290.16|4290.16|0
1724419910000|2024-08-23 13:31:50|4290.24|4290.24|4289.83|4289.83|4290.24|4290.24|4289.83|4289.83|0
1724419920000|2024-08-23 13:32:00|4289.5|4289.5|4289.96|4289.96|4289.96|4289.96|4289.5|4289.5|0
1724419930000|2024-08-23 13:32:10|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|4289.7|0
1724419950000|2024-08-23 13:32:30|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|0
1724419970000|2024-08-23 13:32:50|4289.74|4289.74|4289.81|4289.81|4289.89|4289.89|4289.74|4289.74|0
1724419980000|2024-08-23 13:33:00|4289.48|4289.48|4288.73|4288.73|4289.48|4289.48|4288.73|4288.73|0
1724420000000|2024-08-23 13:33:20|4289.07|4289.07|4289.53|4289.53|4289.53|4289.53|4289.07|4289.07|0
1724420020000|2024-08-23 13:33:40|4289.76|4289.76|4290.17|4290.17|4290.23|4290.23|4289.76|4289.76|0
1724420030000|2024-08-23 13:33:50|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1724420040000|2024-08-23 13:34:00|4290.17|4290.17|4290.41|4290.41|4290.41|4290.41|4290.17|4290.17|0
1724420060000|2024-08-23 13:34:20|4290.08|4290.08|4290.48|4290.48|4290.61|4290.61|4290.08|4290.08|0
1724420080000|2024-08-23 13:34:40|4290.35|4290.35|4290.48|4290.48|4290.48|4290.48|4290.35|4290.35|0
1724420090000|2024-08-23 13:34:50|4290.81|4290.81|4290.94|4290.94|4290.94|4290.94|4290.81|4290.81|0
1724420100000|2024-08-23 13:35:00|4291.39|4291.39|4291.5|4291.5|4291.5|4291.5|4291.39|4291.39|0
1724420120000|2024-08-23 13:35:20|4291.39|4291.39|4293.78|4293.78|4294.11|4294.11|4291.39|4291.39|0
1724420130000|2024-08-23 13:35:30|4293.81|4293.81|4293.85|4293.85|4293.85|4293.85|4293.81|4293.81|0
1724420140000|2024-08-23 13:35:40|4294.07|4294.07|4293.18|4293.18|4294.07|4294.07|4293.18|4293.18|0
1724420150000|2024-08-23 13:35:50|4292.96|4292.96|4293.29|4293.29|4293.63|4293.63|4292.96|4292.96|0
1724420160000|2024-08-23 13:36:00|4293.63|4293.63|4294.11|4294.11|4294.11|4294.11|4293.63|4293.63|0
1724420200000|2024-08-23 13:36:40|4294.07|4294.07|4294.18|4294.18|4294.18|4294.18|4294.07|4294.07|0
1724420210000|2024-08-23 13:36:50|4294.31|4294.31|4294.42|4294.42|4294.42|4294.42|4294.31|4294.31|0
1724420220000|2024-08-23 13:37:00|4294.69|4294.69|4296.09|4296.09|4296.09|4296.09|4294.69|4294.69|0
1724420230000|2024-08-23 13:37:10|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1724420240000|2024-08-23 13:37:20|4296.29|4296.29|4296.62|4296.62|4296.62|4296.62|4296.29|4296.29|0
1724420250000|2024-08-23 13:37:30|4296.73|4296.73|4296.8|4296.8|4296.8|4296.8|4296.73|4296.73|0
1724420260000|2024-08-23 13:37:40|4296.46|4296.46|4296.59|4296.59|4296.59|4296.59|4296.46|4296.46|0
1724420270000|2024-08-23 13:37:50|4296.67|4296.67|4296.52|4296.52|4296.67|4296.67|4296.52|4296.52|0
1724420280000|2024-08-23 13:38:00|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1724420300000|2024-08-23 13:38:20|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1724420310000|2024-08-23 13:38:30|4295.93|4295.93|4295.8|4295.8|4295.93|4295.93|4295.8|4295.8|0
1724420330000|2024-08-23 13:38:50|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1724420340000|2024-08-23 13:39:00|4296.02|4296.02|4296.36|4296.36|4296.36|4296.36|4296.02|4296.02|0
1724420350000|2024-08-23 13:39:10|4296.42|4296.42|4296.7|4296.7|4296.7|4296.7|4296.36|4296.36|0
1724420360000|2024-08-23 13:39:20|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1724420370000|2024-08-23 13:39:30|4296.89|4296.89|4296.7|4296.7|4296.89|4296.89|4296.7|4296.7|0
1724420380000|2024-08-23 13:39:40|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1724420390000|2024-08-23 13:39:50|4296.64|4296.64|4296.75|4296.75|4296.75|4296.75|4296.64|4296.64|0
1724420400000|2024-08-23 13:40:00|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1724420410000|2024-08-23 13:40:10|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1724420420000|2024-08-23 13:40:20|4297.28|4297.28|4297.51|4297.51|4297.51|4297.51|4297.28|4297.28|0
1724420430000|2024-08-23 13:40:30|4297.38|4297.38|4298.42|4298.42|4298.42|4298.42|4297.38|4297.38|0
1724420440000|2024-08-23 13:40:40|4298.5|4298.5|4298.96|4298.96|4299.1|4299.1|4298.5|4298.5|0
1724420450000|2024-08-23 13:40:50|4299.07|4299.07|4298.94|4298.94|4299.07|4299.07|4298.94|4298.94|0
1724420460000|2024-08-23 13:41:00|4298.81|4298.81|4298.86|4298.86|4298.86|4298.86|4298.81|4298.81|0
1724420480000|2024-08-23 13:41:20|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1724420490000|2024-08-23 13:41:30|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1724420510000|2024-08-23 13:41:50|4298.86|4298.86|4298.47|4298.47|4298.86|4298.86|4298.47|4298.47|0
1724420530000|2024-08-23 13:42:10|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1724420550000|2024-08-23 13:42:30|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1724420560000|2024-08-23 13:42:40|4298.35|4298.35|4298.12|4298.12|4298.35|4298.35|4298.12|4298.12|0
1724420570000|2024-08-23 13:42:50|4298.18|4298.18|4298.22|4298.22|4298.33|4298.33|4298.12|4298.12|0
1724420580000|2024-08-23 13:43:00|4298.33|4298.33|4299.25|4299.25|4299.25|4299.25|4298.33|4298.33|0
1724420620000|2024-08-23 13:43:40|4298.91|4298.91|4298.8|4298.8|4299.02|4299.02|4298.8|4298.8|0
1724420630000|2024-08-23 13:43:50|4298.83|4298.83|4299.19|4299.19|4299.19|4299.19|4298.83|4298.83|0
1724420640000|2024-08-23 13:44:00|4299.12|4299.12|4299.65|4299.65|4299.65|4299.65|4299.12|4299.12|0
1724420650000|2024-08-23 13:44:10|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1724420660000|2024-08-23 13:44:20|4299.5|4299.5|4299.39|4299.39|4299.5|4299.5|4299.39|4299.39|0
1724420670000|2024-08-23 13:44:30|4299.46|4299.46|4299.31|4299.31|4299.46|4299.46|4299.31|4299.31|0
1724420680000|2024-08-23 13:44:40|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|4299.2|0
1724420690000|2024-08-23 13:44:50|4299.25|4299.25|4299.36|4299.36|4299.36|4299.36|4299.25|4299.25|0
1724420730000|2024-08-23 13:45:30|4299.25|4299.25|4298.84|4298.84|4299.25|4299.25|4298.84|4298.84|0
1724420740000|2024-08-23 13:45:40|4298.71|4298.71|4298.58|4298.58|4298.71|4298.71|4298.58|4298.58|0
1724420750000|2024-08-23 13:45:50|4298.63|4298.63|4298.62|4298.62|4298.63|4298.63|4298.62|4298.62|0
1724420760000|2024-08-23 13:46:00|4298.48|4298.48|4298.37|4298.37|4298.48|4298.48|4298.37|4298.37|0
1724420770000|2024-08-23 13:46:10|4298.04|4298.04|4297.4|4297.4|4298.04|4298.04|4297.35|4297.35|0
1724420780000|2024-08-23 13:46:20|4297.18|4297.18|4297.11|4297.11|4297.18|4297.18|4297.11|4297.11|0
1724420790000|2024-08-23 13:46:30|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|0
1724420820000|2024-08-23 13:47:00|4296.64|4296.64|4296.42|4296.42|4296.64|4296.64|4296.42|4296.42|0
1724420860000|2024-08-23 13:47:40|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|0
1724420880000|2024-08-23 13:48:00|4296.01|4296.01|4295.06|4295.06|4296.01|4296.01|4295.06|4295.06|0
1724420890000|2024-08-23 13:48:10|4294.99|4294.99|4295.32|4295.32|4295.32|4295.32|4294.99|4294.99|0
1724420900000|2024-08-23 13:48:20|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1724420910000|2024-08-23 13:48:30|4294.76|4294.76|4294.41|4294.41|4294.8|4294.8|4294.41|4294.41|0
1724420920000|2024-08-23 13:48:40|4294.33|4294.33|4294.09|4294.09|4294.33|4294.33|4294.09|4294.09|0
1724420930000|2024-08-23 13:48:50|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1724420960000|2024-08-23 13:49:20|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1724420970000|2024-08-23 13:49:30|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1724421010000|2024-08-23 13:50:10|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|4293.83|0
1724421020000|2024-08-23 13:50:20|4293.56|4293.56|4293.35|4293.35|4293.56|4293.56|4293.32|4293.32|0
1724421030000|2024-08-23 13:50:30|4293.58|4293.58|4293.63|4293.63|4293.63|4293.63|4293.58|4293.58|0
1724421050000|2024-08-23 13:50:50|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|4293.5|0
1724421060000|2024-08-23 13:51:00|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1724421070000|2024-08-23 13:51:10|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|4293.39|0
1724421080000|2024-08-23 13:51:20|4293.36|4293.36|4293.23|4293.23|4293.38|4293.38|4293.23|4293.23|0
1724421090000|2024-08-23 13:51:30|4293.36|4293.36|4293.23|4293.23|4293.36|4293.36|4293.23|4293.23|0
1724421100000|2024-08-23 13:51:40|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1724421110000|2024-08-23 13:51:50|4292.76|4292.76|4292.39|4292.39|4292.76|4292.76|4292.39|4292.39|0
1724421120000|2024-08-23 13:52:00|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1724421130000|2024-08-23 13:52:10|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1724421140000|2024-08-23 13:52:20|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1724421150000|2024-08-23 13:52:30|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1724421160000|2024-08-23 13:52:40|4291.6|4291.6|4291.7|4291.7|4291.76|4291.76|4291.49|4291.49|0
1724421170000|2024-08-23 13:52:50|4291.82|4291.82|4292.08|4292.08|4292.08|4292.08|4291.82|4291.82|0
1724421190000|2024-08-23 13:53:10|4292.16|4292.16|4292.65|4292.65|4292.68|4292.68|4292.16|4292.16|0
1724421200000|2024-08-23 13:53:20|4292.7|4292.7|4292.87|4292.87|4292.87|4292.87|4292.7|4292.7|0
1724421220000|2024-08-23 13:53:40|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1724421230000|2024-08-23 13:53:50|4292.64|4292.64|4293.44|4293.44|4293.44|4293.44|4292.64|4292.64|0
1724421270000|2024-08-23 13:54:30|4293.11|4293.11|4292.89|4292.89|4293.11|4293.11|4292.89|4292.89|0
1724421290000|2024-08-23 13:54:50|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1724421300000|2024-08-23 13:55:00|4292.14|4292.14|4292.94|4292.94|4292.94|4292.94|4292.14|4292.14|0
1724421310000|2024-08-23 13:55:10|4293|4293|4292.94|4292.94|4293|4293|4292.94|4292.94|0
1724421360000|2024-08-23 13:56:00|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1724421380000|2024-08-23 13:56:20|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1724421390000|2024-08-23 13:56:30|4292.76|4292.76|4293.09|4293.09|4293.09|4293.09|4292.76|4292.76|0
1724421400000|2024-08-23 13:56:40|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1724421410000|2024-08-23 13:56:50|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|4293.45|0
1724421420000|2024-08-23 13:57:00|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1724421440000|2024-08-23 13:57:20|4293.27|4293.27|4293.14|4293.14|4293.27|4293.27|4293.14|4293.14|0
1724421450000|2024-08-23 13:57:30|4293.01|4293.01|4292.87|4292.87|4293.01|4293.01|4292.87|4292.87|0
1724421460000|2024-08-23 13:57:40|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1724421470000|2024-08-23 13:57:50|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1724421480000|2024-08-23 13:58:00|4292.53|4292.53|4293.1|4293.1|4293.1|4293.1|4292.53|4292.53|0
1724421490000|2024-08-23 13:58:10|4293.04|4293.04|4292.82|4292.82|4293.04|4293.04|4292.82|4292.82|0
1724421510000|2024-08-23 13:58:30|4293.15|4293.15|4293.16|4293.16|4293.16|4293.16|4293.15|4293.15|0
1724421520000|2024-08-23 13:58:40|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|0
1724421530000|2024-08-23 13:58:50|4293.19|4293.19|4293.44|4293.44|4293.44|4293.44|4293.19|4293.19|0
1724421540000|2024-08-23 13:59:00|4294.04|4294.04|4294.32|4294.32|4294.37|4294.37|4294.04|4294.04|0
1724421550000|2024-08-23 13:59:10|4294.4|4294.4|4294.56|4294.56|4294.56|4294.56|4294.4|4294.4|0
1724421570000|2024-08-23 13:59:30|4294.79|4294.79|4294.34|4294.34|4294.79|4294.79|4294.34|4294.34|0
1724421580000|2024-08-23 13:59:40|4294.39|4294.39|4295.51|4295.51|4295.51|4295.51|4294.39|4294.39|0
1724421590000|2024-08-23 13:59:50|4295.63|4295.63|4295.95|4295.95|4295.95|4295.95|4295.63|4295.63|0
1724421600000|2024-08-23 14:00:00|4296.08|4296.08|4296.79|4296.79|4296.79|4296.79|4295.86|4295.86|0
1724421610000|2024-08-23 14:00:10|4296.26|4296.26|4295.46|4295.46|4296.59|4296.59|4295.46|4295.46|0
1724421620000|2024-08-23 14:00:20|4295.91|4295.91|4296.02|4296.02|4296.02|4296.02|4295.91|4295.91|0
1724421630000|2024-08-23 14:00:30|4295.79|4295.79|4296.54|4296.54|4296.79|4296.79|4295.79|4295.79|0
1724421640000|2024-08-23 14:00:40|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1724421650000|2024-08-23 14:00:50|4296.57|4296.57|4296.17|4296.17|4296.57|4296.57|4296.17|4296.17|0
1724421660000|2024-08-23 14:01:00|4296.32|4296.32|4296.14|4296.14|4296.32|4296.32|4295.86|4295.86|0
1724421670000|2024-08-23 14:01:10|4296.25|4296.25|4296.68|4296.68|4296.68|4296.68|4296.25|4296.25|0
1724421680000|2024-08-23 14:01:20|4296.46|4296.46|4296.59|4296.59|4296.59|4296.59|4296.46|4296.46|0
1724421690000|2024-08-23 14:01:30|4296.81|4296.81|4297.19|4297.19|4297.19|4297.19|4296.81|4296.81|0
1724421700000|2024-08-23 14:01:40|4297.06|4297.06|4296.93|4296.93|4297.06|4297.06|4296.93|4296.93|0
1724421720000|2024-08-23 14:02:00|4296.82|4296.82|4298.59|4298.59|4298.59|4298.59|4296.82|4296.82|0
1724421730000|2024-08-23 14:02:10|4298.63|4298.63|4298.57|4298.57|4298.74|4298.74|4298.57|4298.57|0
1724421740000|2024-08-23 14:02:20|4298.83|4298.83|4298.91|4298.91|4299.04|4299.04|4298.83|4298.83|0
1724421750000|2024-08-23 14:02:30|4298.77|4298.77|4299.63|4299.63|4299.67|4299.67|4298.77|4298.77|0
1724421760000|2024-08-23 14:02:40|4299.3|4299.3|4295.62|4295.62|4299.3|4299.3|4295.62|4295.62|0
1724421770000|2024-08-23 14:02:50|4295.73|4295.73|4297.52|4297.52|4297.57|4297.57|4295.62|4295.62|0
1724421780000|2024-08-23 14:03:00|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|4297.59|0
1724421790000|2024-08-23 14:03:10|4297.73|4297.73|4297.1|4297.1|4297.73|4297.73|4297.1|4297.1|0
1724421800000|2024-08-23 14:03:20|4297.03|4297.03|4296.79|4296.79|4297.12|4297.12|4296.79|4296.79|0
1724421810000|2024-08-23 14:03:30|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.51|4296.51|0
1724421820000|2024-08-23 14:03:40|4296.51|4296.51|4296.69|4296.69|4296.69|4296.69|4296.51|4296.51|0
1724421830000|2024-08-23 14:03:50|4296.58|4296.58|4297.58|4297.58|4297.58|4297.58|4296.58|4296.58|0
1724421840000|2024-08-23 14:04:00|4297.64|4297.64|4297.3|4297.3|4297.64|4297.64|4297.3|4297.3|0
1724421850000|2024-08-23 14:04:10|4297.41|4297.41|4296.46|4296.46|4297.41|4297.41|4296.46|4296.46|0
1724421860000|2024-08-23 14:04:20|4296.69|4296.69|4296.85|4296.85|4296.91|4296.91|4296.46|4296.46|0
1724421870000|2024-08-23 14:04:30|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1724421880000|2024-08-23 14:04:40|4297.34|4297.34|4297.76|4297.76|4297.76|4297.76|4297.34|4297.34|0
1724421900000|2024-08-23 14:05:00|4297.49|4297.49|4295.87|4295.87|4297.49|4297.49|4295.87|4295.87|0
1724421910000|2024-08-23 14:05:10|4295.98|4295.98|4297.76|4297.76|4297.76|4297.76|4295.98|4295.98|0
1724421920000|2024-08-23 14:05:20|4297.87|4297.87|4298.89|4298.89|4298.89|4298.89|4297.76|4297.76|0
1724421930000|2024-08-23 14:05:30|4299.11|4299.11|4299|4299|4299.11|4299.11|4299|4299|0
1724421940000|2024-08-23 14:05:40|4298.92|4298.92|4298.18|4298.18|4298.92|4298.92|4298.18|4298.18|0
1724421950000|2024-08-23 14:05:50|4297.96|4297.96|4297.05|4297.05|4297.96|4297.96|4297.05|4297.05|0
1724421960000|2024-08-23 14:06:00|4296.72|4296.72|4297.03|4297.03|4297.03|4297.03|4296.59|4296.59|0
1724421970000|2024-08-23 14:06:10|4297.15|4297.15|4296.92|4296.92|4297.15|4297.15|4296.92|4296.92|0
1724421980000|2024-08-23 14:06:20|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|4296.66|0
1724421990000|2024-08-23 14:06:30|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1724422000000|2024-08-23 14:06:40|4297.01|4297.01|4297.85|4297.85|4297.85|4297.85|4296.98|4296.98|0
1724422030000|2024-08-23 14:07:10|4297.18|4297.18|4297.4|4297.4|4297.4|4297.4|4297.18|4297.18|0
1724422040000|2024-08-23 14:07:20|4297.8|4297.8|4297.85|4297.85|4297.85|4297.85|4297.8|4297.8|0
1724422060000|2024-08-23 14:07:40|4298.19|4298.19|4298.3|4298.3|4298.3|4298.3|4298.19|4298.19|0
1724422070000|2024-08-23 14:07:50|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|4298.75|0
1724422080000|2024-08-23 14:08:00|4298.97|4298.97|4298.97|4298.97|4299.2|4299.2|4298.97|4298.97|0
1724422090000|2024-08-23 14:08:10|4298.86|4298.86|4298.64|4298.64|4298.86|4298.86|4298.64|4298.64|0
1724422110000|2024-08-23 14:08:30|4298.97|4298.97|4299.2|4299.2|4299.2|4299.2|4298.97|4298.97|0
1724422120000|2024-08-23 14:08:40|4298.53|4298.53|4298.3|4298.3|4298.53|4298.53|4298.3|4298.3|0
1724422130000|2024-08-23 14:08:50|4298.38|4298.38|4298.6|4298.6|4298.6|4298.6|4298.38|4298.38|0
1724422140000|2024-08-23 14:09:00|4298.53|4298.53|4297.83|4297.83|4298.6|4298.6|4297.83|4297.83|0
1724422150000|2024-08-23 14:09:10|4297.75|4297.75|4298.11|4298.11|4298.11|4298.11|4297.51|4297.51|0
1724422160000|2024-08-23 14:09:20|4298.05|4298.05|4298.11|4298.11|4298.11|4298.11|4298.05|4298.05|0
1724422170000|2024-08-23 14:09:30|4298.33|4298.33|4298.78|4298.78|4298.78|4298.78|4298.22|4298.22|0
1724422180000|2024-08-23 14:09:40|4299.18|4299.18|4301.32|4301.32|4301.32|4301.32|4299.18|4299.18|0
1724422190000|2024-08-23 14:09:50|4301.38|4301.38|4301.22|4301.22|4301.38|4301.38|4301.22|4301.22|0
1724422200000|2024-08-23 14:10:00|4301.38|4301.38|4300.41|4300.41|4301.38|4301.38|4300.41|4300.41|0
1724422210000|2024-08-23 14:10:10|4300.52|4300.52|4300.1|4300.1|4300.64|4300.64|4299.93|4299.93|0
1724422220000|2024-08-23 14:10:20|4300.06|4300.06|4300.29|4300.29|4300.29|4300.29|4299.51|4299.51|0
1724422230000|2024-08-23 14:10:30|4300.42|4300.42|4300.42|4300.42|4300.55|4300.55|4300.42|4300.42|0
1724422250000|2024-08-23 14:10:50|4300.31|4300.31|4300.99|4300.99|4300.99|4300.99|4300.31|4300.31|0
1724422260000|2024-08-23 14:11:00|4301.01|4301.01|4301.11|4301.11|4301.11|4301.11|4301.01|4301.01|0
1724422270000|2024-08-23 14:11:10|4301|4301|4302.57|4302.57|4302.91|4302.91|4301|4301|0
1724422280000|2024-08-23 14:11:20|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1724422290000|2024-08-23 14:11:30|4302.57|4302.57|4303.34|4303.34|4303.34|4303.34|4302.57|4302.57|0
1724422300000|2024-08-23 14:11:40|4303.41|4303.41|4303.08|4303.08|4303.41|4303.41|4303.08|4303.08|0
1724422310000|2024-08-23 14:11:50|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1724422320000|2024-08-23 14:12:00|4302.57|4302.57|4302.62|4302.62|4302.62|4302.62|4302.57|4302.57|0
1724422350000|2024-08-23 14:12:30|4303.29|4303.29|4303.01|4303.01|4303.29|4303.29|4302.9|4302.9|0
1724422360000|2024-08-23 14:12:40|4302.88|4302.88|4302.65|4302.65|4302.88|4302.88|4302.65|4302.65|0
1724422380000|2024-08-23 14:13:00|4302.43|4302.43|4302.77|4302.77|4302.77|4302.77|4302.43|4302.43|0
1724422390000|2024-08-23 14:13:10|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1724422400000|2024-08-23 14:13:20|4302.97|4302.97|4303.36|4303.36|4303.36|4303.36|4302.97|4302.97|0
1724422410000|2024-08-23 14:13:30|4303.59|4303.59|4303.7|4303.7|4303.7|4303.7|4303.56|4303.56|0
1724422420000|2024-08-23 14:13:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1724422430000|2024-08-23 14:13:50|4303.35|4303.35|4303.59|4303.59|4303.59|4303.59|4303.13|4303.13|0
1724422440000|2024-08-23 14:14:00|4303.71|4303.71|4304.35|4304.35|4304.35|4304.35|4303.71|4303.71|0
1724422450000|2024-08-23 14:14:10|4304.02|4304.02|4304.05|4304.05|4304.05|4304.05|4303.98|4303.98|0
1724422460000|2024-08-23 14:14:20|4304|4304|4303.53|4303.53|4304.05|4304.05|4303.53|4303.53|0
1724422470000|2024-08-23 14:14:30|4303.2|4303.2|4303.07|4303.07|4303.2|4303.2|4303.07|4303.07|0
1724422480000|2024-08-23 14:14:40|4303.31|4303.31|4303.44|4303.44|4303.44|4303.44|4303.31|4303.31|0
1724422490000|2024-08-23 14:14:50|4304.45|4304.45|4304.5|4304.5|4304.5|4304.5|4304.45|4304.45|0
1724422500000|2024-08-23 14:15:00|4304.61|4304.61|4305.06|4305.06|4305.1|4305.1|4304.61|4304.61|0
1724422510000|2024-08-23 14:15:10|4305|4305|4304.57|4304.57|4305|4305|4304.57|4304.57|0
1724422520000|2024-08-23 14:15:20|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|4304.7|0
1724422530000|2024-08-23 14:15:30|4304.89|4304.89|4304.22|4304.22|4304.89|4304.89|4304.22|4304.22|0
1724422540000|2024-08-23 14:15:40|4304.09|4304.09|4304.35|4304.35|4304.46|4304.46|4303.57|4303.57|0
1724422550000|2024-08-23 14:15:50|4304.57|4304.57|4304.5|4304.5|4304.57|4304.57|4304.5|4304.5|0
1724422560000|2024-08-23 14:16:00|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1724422570000|2024-08-23 14:16:10|4305.17|4305.17|4305.17|4305.17|4305.3|4305.3|4305.17|4305.17|0
1724422590000|2024-08-23 14:16:30|4304.94|4304.94|4304.91|4304.91|4304.94|4304.94|4304.91|4304.91|0
1724422600000|2024-08-23 14:16:40|4304.64|4304.64|4304.14|4304.14|4304.64|4304.64|4304.14|4304.14|0
1724422610000|2024-08-23 14:16:50|4303.88|4303.88|4302.44|4302.44|4303.88|4303.88|4302.11|4302.11|0
1724422620000|2024-08-23 14:17:00|4302.31|4302.31|4302.05|4302.05|4302.31|4302.31|4302.05|4302.05|0
1724422630000|2024-08-23 14:17:10|4301.97|4301.97|4300.55|4300.55|4301.97|4301.97|4300.55|4300.55|0
1724422660000|2024-08-23 14:17:40|4300.42|4300.42|4300.4|4300.4|4300.42|4300.42|4300.2|4300.2|0
1724422670000|2024-08-23 14:17:50|4300.54|4300.54|4300.18|4300.18|4300.54|4300.54|4299.98|4299.98|0
1724422690000|2024-08-23 14:18:10|4299.96|4299.96|4299.08|4299.08|4299.96|4299.96|4299.08|4299.08|0
1724422700000|2024-08-23 14:18:20|4299.22|4299.22|4298.88|4298.88|4299.22|4299.22|4298.88|4298.88|0
1724422720000|2024-08-23 14:18:40|4298.75|4298.75|4299.14|4299.14|4299.14|4299.14|4298.34|4298.34|0
1724422730000|2024-08-23 14:18:50|4299.03|4299.03|4299.1|4299.1|4299.1|4299.1|4298.92|4298.92|0
1724422740000|2024-08-23 14:19:00|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1724422750000|2024-08-23 14:19:10|4299.31|4299.31|4299.25|4299.25|4299.31|4299.31|4299.25|4299.25|0
1724422760000|2024-08-23 14:19:20|4299.48|4299.48|4300.52|4300.52|4300.52|4300.52|4299.48|4299.48|0
1724422770000|2024-08-23 14:19:30|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.3|4300.3|0
1724422780000|2024-08-23 14:19:40|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1724422790000|2024-08-23 14:19:50|4300.6|4300.6|4300.41|4300.41|4300.6|4300.6|4300.19|4300.19|0
1724422800000|2024-08-23 14:20:00|4300.68|4300.68|4300.79|4300.79|4300.79|4300.79|4300.68|4300.68|0
1724422810000|2024-08-23 14:20:10|4300.45|4300.45|4300.51|4300.51|4300.51|4300.51|4300.45|4300.45|0
1724422820000|2024-08-23 14:20:20|4300.02|4300.02|4299.34|4299.34|4300.02|4300.02|4299.34|4299.34|0
1724422830000|2024-08-23 14:20:30|4299.56|4299.56|4299.43|4299.43|4299.56|4299.56|4299.43|4299.43|0
1724422840000|2024-08-23 14:20:40|4299.09|4299.09|4299.02|4299.02|4299.09|4299.09|4299.02|4299.02|0
1724422860000|2024-08-23 14:21:00|4299.15|4299.15|4299.37|4299.37|4299.37|4299.37|4299.15|4299.15|0
1724422870000|2024-08-23 14:21:10|4299.48|4299.48|4299.91|4299.91|4299.91|4299.91|4299.48|4299.48|0
1724422890000|2024-08-23 14:21:30|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|4300.06|0
1724422900000|2024-08-23 14:21:40|4299.82|4299.82|4299.93|4299.93|4299.93|4299.93|4299.82|4299.82|0
1724422920000|2024-08-23 14:22:00|4300.01|4300.01|4299.93|4299.93|4300.01|4300.01|4299.93|4299.93|0
1724422930000|2024-08-23 14:22:10|4300.08|4300.08|4301.58|4301.58|4301.58|4301.58|4300.08|4300.08|0
1724422940000|2024-08-23 14:22:20|4301.47|4301.47|4301.81|4301.81|4301.81|4301.81|4301.47|4301.47|0
1724422950000|2024-08-23 14:22:30|4302.14|4302.14|4302.25|4302.25|4302.25|4302.25|4302.14|4302.14|0
1724422960000|2024-08-23 14:22:40|4302.58|4302.58|4303.69|4303.69|4303.69|4303.69|4302.58|4302.58|0
1724422970000|2024-08-23 14:22:50|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1724422980000|2024-08-23 14:23:00|4304.03|4304.03|4304.42|4304.42|4304.47|4304.47|4304.03|4304.03|0
1724422990000|2024-08-23 14:23:10|4304.19|4304.19|4304.87|4304.87|4304.87|4304.87|4304.19|4304.19|0
1724423000000|2024-08-23 14:23:20|4305|4305|4305.39|4305.39|4305.39|4305.39|4305|4305|0
1724423010000|2024-08-23 14:23:30|4305.72|4305.72|4306.49|4306.49|4306.49|4306.49|4305.72|4305.72|0
1724423020000|2024-08-23 14:23:40|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1724423030000|2024-08-23 14:23:50|4306.02|4306.02|4307.05|4307.05|4307.05|4307.05|4306.02|4306.02|0
1724423040000|2024-08-23 14:24:00|4307.31|4307.31|4306.98|4306.98|4307.31|4307.31|4306.98|4306.98|0
1724423050000|2024-08-23 14:24:10|4307.11|4307.11|4307.65|4307.65|4307.7|4307.7|4307.11|4307.11|0
1724423060000|2024-08-23 14:24:20|4307.8|4307.8|4308.41|4308.41|4308.41|4308.41|4307.8|4307.8|0
1724423070000|2024-08-23 14:24:30|4308.08|4308.08|4307.45|4307.45|4308.08|4308.08|4307.45|4307.45|0
1724423080000|2024-08-23 14:24:40|4307.11|4307.11|4307.8|4307.8|4307.8|4307.8|4306.98|4306.98|0
1724423090000|2024-08-23 14:24:50|4308.14|4308.14|4308.76|4308.76|4308.76|4308.76|4308.14|4308.14|0
1724423100000|2024-08-23 14:25:00|4308.53|4308.53|4308.52|4308.52|4308.73|4308.73|4308.4|4308.4|0
1724423110000|2024-08-23 14:25:10|4308.39|4308.39|4308.17|4308.17|4308.39|4308.39|4308.17|4308.17|0
1724423120000|2024-08-23 14:25:20|4308.5|4308.5|4308.28|4308.28|4308.5|4308.5|4308.17|4308.17|0
1724423140000|2024-08-23 14:25:40|4308.05|4308.05|4307.83|4307.83|4308.05|4308.05|4307.83|4307.83|0
1724423150000|2024-08-23 14:25:50|4307.77|4307.77|4307.81|4307.81|4307.81|4307.81|4307.43|4307.43|0
1724423160000|2024-08-23 14:26:00|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1724423170000|2024-08-23 14:26:10|4308.27|4308.27|4308.5|4308.5|4308.5|4308.5|4308.27|4308.27|0
1724423180000|2024-08-23 14:26:20|4308.27|4308.27|4308.38|4308.38|4308.44|4308.44|4308.27|4308.27|0
1724423190000|2024-08-23 14:26:30|4308.25|4308.25|4307.68|4307.68|4308.25|4308.25|4307.68|4307.68|0
1724423200000|2024-08-23 14:26:40|4307.61|4307.61|4307.14|4307.14|4307.61|4307.61|4307.14|4307.14|0
1724423210000|2024-08-23 14:26:50|4307.12|4307.12|4306.87|4306.87|4307.12|4307.12|4306.87|4306.87|0
1724423220000|2024-08-23 14:27:00|4306.46|4306.46|4306.24|4306.24|4306.46|4306.46|4306.24|4306.24|0
1724423250000|2024-08-23 14:27:30|4306.13|4306.13|4305.25|4305.25|4306.13|4306.13|4305.25|4305.25|0
1724423260000|2024-08-23 14:27:40|4304.72|4304.72|4304.85|4304.85|4305.12|4305.12|4304.72|4304.72|0
1724423270000|2024-08-23 14:27:50|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1724423280000|2024-08-23 14:28:00|4305.43|4305.43|4305.56|4305.56|4305.62|4305.62|4305.43|4305.43|0
1724423290000|2024-08-23 14:28:10|4305.34|4305.34|4305.21|4305.21|4305.34|4305.34|4305.21|4305.21|0
1724423300000|2024-08-23 14:28:20|4305.34|4305.34|4306.02|4306.02|4306.02|4306.02|4305.34|4305.34|0
1724423310000|2024-08-23 14:28:30|4306.07|4306.07|4306.13|4306.13|4306.13|4306.13|4306.02|4306.02|0
1724423330000|2024-08-23 14:28:50|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1724423340000|2024-08-23 14:29:00|4306.01|4306.01|4304.97|4304.97|4306.01|4306.01|4304.97|4304.97|0
1724423350000|2024-08-23 14:29:10|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1724423360000|2024-08-23 14:29:20|4305.18|4305.18|4306.08|4306.08|4306.13|4306.13|4305.18|4305.18|0
1724423400000|2024-08-23 14:30:00|4306.53|4306.53|4307.09|4307.09|4307.09|4307.09|4306.53|4306.53|0
1724423410000|2024-08-23 14:30:10|4307.42|4307.42|4307.75|4307.75|4307.98|4307.98|4307.42|4307.42|0
1724423420000|2024-08-23 14:30:20|4307.98|4307.98|4308.05|4308.05|4308.05|4308.05|4307.98|4307.98|0
1724423430000|2024-08-23 14:30:30|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1724423440000|2024-08-23 14:30:40|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.38|4307.38|0
1724423450000|2024-08-23 14:30:50|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|4307.18|0
1724423460000|2024-08-23 14:31:00|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1724423470000|2024-08-23 14:31:10|4306.26|4306.26|4306.48|4306.48|4306.48|4306.48|4305.39|4305.39|0
1724423480000|2024-08-23 14:31:20|4306.81|4306.81|4306.89|4306.89|4306.89|4306.89|4306.81|4306.81|0
1724423490000|2024-08-23 14:31:30|4306.96|4306.96|4307.16|4307.16|4307.22|4307.22|4306.83|4306.83|0
1724423500000|2024-08-23 14:31:40|4307.22|4307.22|4306.75|4306.75|4307.55|4307.55|4306.75|4306.75|0
1724423510000|2024-08-23 14:31:50|4306.69|4306.69|4305.96|4305.96|4306.69|4306.69|4305.96|4305.96|0
1724423520000|2024-08-23 14:32:00|4305.85|4305.85|4305.72|4305.72|4305.85|4305.85|4305.72|4305.72|0
1724423530000|2024-08-23 14:32:10|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1724423540000|2024-08-23 14:32:20|4305.72|4305.72|4306.04|4306.04|4306.04|4306.04|4305.72|4305.72|0
1724423550000|2024-08-23 14:32:30|4306.26|4306.26|4306.21|4306.21|4306.26|4306.26|4306.21|4306.21|0
1724423560000|2024-08-23 14:32:40|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1724423570000|2024-08-23 14:32:50|4305.61|4305.61|4305.64|4305.64|4305.72|4305.72|4305.61|4305.61|0
1724423580000|2024-08-23 14:33:00|4305.72|4305.72|4306.5|4306.5|4306.5|4306.5|4305.72|4305.72|0
1724423590000|2024-08-23 14:33:10|4306.39|4306.39|4306.33|4306.33|4306.39|4306.39|4306.33|4306.33|0
1724423600000|2024-08-23 14:33:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1724423610000|2024-08-23 14:33:30|4306.19|4306.19|4306.57|4306.57|4306.57|4306.57|4306.19|4306.19|0
1724423620000|2024-08-23 14:33:40|4306.13|4306.13|4305.83|4305.83|4306.18|4306.18|4305.83|4305.83|0
1724423630000|2024-08-23 14:33:50|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1724423640000|2024-08-23 14:34:00|4305.36|4305.36|4305.68|4305.68|4305.74|4305.74|4305.36|4305.36|0
1724423650000|2024-08-23 14:34:10|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1724423660000|2024-08-23 14:34:20|4305.66|4305.66|4306.07|4306.07|4306.07|4306.07|4305.66|4305.66|0
1724423670000|2024-08-23 14:34:30|4306.47|4306.47|4306.81|4306.81|4306.81|4306.81|4306.4|4306.4|0
1724423680000|2024-08-23 14:34:40|4306.47|4306.47|4306.56|4306.56|4306.7|4306.7|4306.47|4306.47|0
1724423690000|2024-08-23 14:34:50|4306.34|4306.34|4305.78|4305.78|4306.34|4306.34|4305.78|4305.78|0
1724423700000|2024-08-23 14:35:00|4305.45|4305.45|4304.57|4304.57|4305.45|4305.45|4304.57|4304.57|0
1724423710000|2024-08-23 14:35:10|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1724423720000|2024-08-23 14:35:20|4304.59|4304.59|4305.15|4305.15|4305.15|4305.15|4304.59|4304.59|0
1724423730000|2024-08-23 14:35:30|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1724423740000|2024-08-23 14:35:40|4305.66|4305.66|4305.74|4305.74|4305.74|4305.74|4305.66|4305.66|0
1724423750000|2024-08-23 14:35:50|4305.4|4305.4|4305.74|4305.74|4306.07|4306.07|4305.4|4305.4|0
1724423770000|2024-08-23 14:36:10|4305.87|4305.87|4305.4|4305.4|4305.87|4305.87|4305.4|4305.4|0
1724423780000|2024-08-23 14:36:20|4305.18|4305.18|4305.51|4305.51|4305.51|4305.51|4305.18|4305.18|0
1724423790000|2024-08-23 14:36:30|4305.18|4305.18|4304.32|4304.32|4305.18|4305.18|4304.32|4304.32|0
1724423800000|2024-08-23 14:36:40|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1724423810000|2024-08-23 14:36:50|4304.79|4304.79|4305.12|4305.12|4305.12|4305.12|4304.79|4304.79|0
1724423820000|2024-08-23 14:37:00|4305.27|4305.27|4305.5|4305.5|4305.65|4305.65|4305.27|4305.27|0
1724423830000|2024-08-23 14:37:10|4305.61|4305.61|4306.02|4306.02|4306.02|4306.02|4305.61|4305.61|0
1724423840000|2024-08-23 14:37:20|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1724423860000|2024-08-23 14:37:40|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1724423870000|2024-08-23 14:37:50|4306.52|4306.52|4306.82|4306.82|4306.9|4306.9|4306.52|4306.52|0
1724423880000|2024-08-23 14:38:00|4306.49|4306.49|4305.82|4305.82|4306.49|4306.49|4305.82|4305.82|0
1724423890000|2024-08-23 14:38:10|4305.56|4305.56|4304.7|4304.7|4305.56|4305.56|4304.57|4304.57|0
1724423900000|2024-08-23 14:38:20|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1724423910000|2024-08-23 14:38:30|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1724423920000|2024-08-23 14:38:40|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1724423930000|2024-08-23 14:38:50|4304.72|4304.72|4304.91|4304.91|4304.91|4304.91|4304.72|4304.72|0
1724423940000|2024-08-23 14:39:00|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1724423950000|2024-08-23 14:39:10|4304.93|4304.93|4304.75|4304.75|4304.93|4304.93|4304.75|4304.75|0
1724423970000|2024-08-23 14:39:30|4304.8|4304.8|4304.91|4304.91|4304.91|4304.91|4304.8|4304.8|0
1724423980000|2024-08-23 14:39:40|4305.31|4305.31|4305.18|4305.18|4305.31|4305.31|4305.18|4305.18|0
1724423990000|2024-08-23 14:39:50|4304.89|4304.89|4305.15|4305.15|4305.15|4305.15|4304.89|4304.89|0
1724424000000|2024-08-23 14:40:00|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1724424010000|2024-08-23 14:40:10|4305.35|4305.35|4305.02|4305.02|4305.35|4305.35|4305.02|4305.02|0
1724424030000|2024-08-23 14:40:30|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1724424040000|2024-08-23 14:40:40|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1724424050000|2024-08-23 14:40:50|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1724424060000|2024-08-23 14:41:00|4306.53|4306.53|4307.37|4307.37|4307.47|4307.47|4306.53|4306.53|0
1724424070000|2024-08-23 14:41:10|4307.71|4307.71|4307.24|4307.24|4307.71|4307.71|4307.24|4307.24|0
1724424090000|2024-08-23 14:41:30|4307.37|4307.37|4307.93|4307.93|4308.05|4308.05|4307.37|4307.37|0
1724424100000|2024-08-23 14:41:40|4307.38|4307.38|4306.8|4306.8|4307.38|4307.38|4306.8|4306.8|0
1724424110000|2024-08-23 14:41:50|4306.67|4306.67|4306.53|4306.53|4306.67|4306.67|4306.53|4306.53|0
1724424130000|2024-08-23 14:42:10|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1724424140000|2024-08-23 14:42:20|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1724424180000|2024-08-23 14:43:00|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1724424190000|2024-08-23 14:43:10|4306.72|4306.72|4307.48|4307.48|4307.48|4307.48|4306.72|4306.72|0
1724424200000|2024-08-23 14:43:20|4307.81|4307.81|4307.94|4307.94|4307.94|4307.94|4307.81|4307.81|0
1724424210000|2024-08-23 14:43:30|4308.28|4308.28|4308.63|4308.63|4308.63|4308.63|4308.14|4308.14|0
1724424220000|2024-08-23 14:43:40|4308.77|4308.77|4308.09|4308.09|4308.77|4308.77|4308.09|4308.09|0
1724424230000|2024-08-23 14:43:50|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1724424240000|2024-08-23 14:44:00|4308.11|4308.11|4307.55|4307.55|4308.11|4308.11|4307.55|4307.55|0
1724424250000|2024-08-23 14:44:10|4307.44|4307.44|4307.75|4307.75|4307.88|4307.88|4307.44|4307.44|0
1724424280000|2024-08-23 14:44:40|4307.89|4307.89|4308.89|4308.89|4308.89|4308.89|4307.89|4307.89|0
1724424290000|2024-08-23 14:44:50|4308.76|4308.76|4308.18|4308.18|4308.76|4308.76|4308.18|4308.18|0
1724424300000|2024-08-23 14:45:00|4308.16|4308.16|4307.5|4307.5|4308.16|4308.16|4307.5|4307.5|0
1724424310000|2024-08-23 14:45:10|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.05|4307.05|0
1724424320000|2024-08-23 14:45:20|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1724424350000|2024-08-23 14:45:50|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1724424360000|2024-08-23 14:46:00|4306.58|4306.58|4305.95|4305.95|4306.58|4306.58|4305.95|4305.95|0
1724424370000|2024-08-23 14:46:10|4305.88|4305.88|4305.63|4305.63|4305.88|4305.88|4305.63|4305.63|0
1724424380000|2024-08-23 14:46:20|4305.5|4305.5|4304.3|4304.3|4305.5|4305.5|4304.3|4304.3|0
1724424410000|2024-08-23 14:46:50|4304.53|4304.53|4304.55|4304.55|4304.66|4304.66|4304.44|4304.44|0
1724424420000|2024-08-23 14:47:00|4304.33|4304.33|4304.44|4304.44|4304.44|4304.44|4304.33|4304.33|0
1724424430000|2024-08-23 14:47:10|4303.97|4303.97|4303.15|4303.15|4303.97|4303.97|4303.02|4303.02|0
1724424440000|2024-08-23 14:47:20|4302.81|4302.81|4302.03|4302.03|4302.81|4302.81|4302.03|4302.03|0
1724424450000|2024-08-23 14:47:30|4302.37|4302.37|4302.33|4302.33|4302.37|4302.37|4301.99|4301.99|0
1724424460000|2024-08-23 14:47:40|4302.66|4302.66|4302.59|4302.59|4302.79|4302.79|4302.59|4302.59|0
1724424480000|2024-08-23 14:48:00|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1724424490000|2024-08-23 14:48:10|4302.39|4302.39|4301.3|4301.3|4302.39|4302.39|4301.3|4301.3|0
1724424500000|2024-08-23 14:48:20|4301.53|4301.53|4301.08|4301.08|4301.53|4301.53|4301.08|4301.08|0
1724424510000|2024-08-23 14:48:30|4301|4301|4300.91|4300.91|4301|4301|4300.8|4300.8|0
1724424520000|2024-08-23 14:48:40|4300.98|4300.98|4301.12|4301.12|4301.12|4301.12|4300.98|4300.98|0
1724424530000|2024-08-23 14:48:50|4301|4301|4300.66|4300.66|4301|4301|4300.66|4300.66|0
1724424540000|2024-08-23 14:49:00|4300.33|4300.33|4300.2|4300.2|4300.33|4300.33|4300.2|4300.2|0
1724424550000|2024-08-23 14:49:10|4300.31|4300.31|4299.97|4299.97|4300.31|4300.31|4299.97|4299.97|0
1724424560000|2024-08-23 14:49:20|4299.94|4299.94|4300.76|4300.76|4300.76|4300.76|4299.94|4299.94|0
1724424570000|2024-08-23 14:49:30|4300.81|4300.81|4300.89|4300.89|4300.89|4300.89|4300.81|4300.81|0
1724424580000|2024-08-23 14:49:40|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1724424590000|2024-08-23 14:49:50|4300.48|4300.48|4300.43|4300.43|4300.48|4300.48|4300.43|4300.43|0
1724424610000|2024-08-23 14:50:10|4300.76|4300.76|4301.6|4301.6|4301.6|4301.6|4300.76|4300.76|0
1724424620000|2024-08-23 14:50:20|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1724424630000|2024-08-23 14:50:30|4301|4301|4301|4301|4301.13|4301.13|4301|4301|0
1724424650000|2024-08-23 14:50:50|4301.23|4301.23|4301.47|4301.47|4301.47|4301.47|4301.23|4301.23|0
1724424660000|2024-08-23 14:51:00|4301.03|4301.03|4300.95|4300.95|4301.3|4301.3|4300.95|4300.95|0
1724424670000|2024-08-23 14:51:10|4300.81|4300.81|4300.48|4300.48|4300.81|4300.81|4300.15|4300.15|0
1724424680000|2024-08-23 14:51:20|4300.4|4300.4|4299.38|4299.38|4300.4|4300.4|4299.25|4299.25|0
1724424690000|2024-08-23 14:51:30|4299.25|4299.25|4299.12|4299.12|4299.25|4299.25|4299.12|4299.12|0
1724424700000|2024-08-23 14:51:40|4299.04|4299.04|4298.8|4298.8|4299.04|4299.04|4298.8|4298.8|0
1724424720000|2024-08-23 14:52:00|4298.74|4298.74|4299.77|4299.77|4299.77|4299.77|4298.74|4298.74|0
1724424730000|2024-08-23 14:52:10|4299.56|4299.56|4300.01|4300.01|4300.01|4300.01|4299.56|4299.56|0
1724424740000|2024-08-23 14:52:20|4300.35|4300.35|4300.01|4300.01|4300.35|4300.35|4300.01|4300.01|0
1724424750000|2024-08-23 14:52:30|4299.68|4299.68|4299.45|4299.45|4299.68|4299.68|4299.45|4299.45|0
1724424760000|2024-08-23 14:52:40|4299.38|4299.38|4299.25|4299.25|4299.38|4299.38|4299.25|4299.25|0
1724424770000|2024-08-23 14:52:50|4299.11|4299.11|4298.89|4298.89|4299.11|4299.11|4298.89|4298.89|0
1724424780000|2024-08-23 14:53:00|4299.02|4299.02|4298.84|4298.84|4299.25|4299.25|4298.84|4298.84|0
1724424790000|2024-08-23 14:53:10|4298.78|4298.78|4298.2|4298.2|4298.78|4298.78|4298.2|4298.2|0
1724424800000|2024-08-23 14:53:20|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1724424820000|2024-08-23 14:53:40|4297.98|4297.98|4298.52|4298.52|4298.52|4298.52|4297.98|4297.98|0
1724424830000|2024-08-23 14:53:50|4298.63|4298.63|4298.76|4298.76|4298.76|4298.76|4298.63|4298.63|0
1724424840000|2024-08-23 14:54:00|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1724424850000|2024-08-23 14:54:10|4298.99|4298.99|4299.75|4299.75|4299.81|4299.81|4298.99|4298.99|0
1724424860000|2024-08-23 14:54:20|4299.89|4299.89|4300.25|4300.25|4300.33|4300.33|4299.89|4299.89|0
1724424870000|2024-08-23 14:54:30|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1724424880000|2024-08-23 14:54:40|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|4300.85|0
1724424890000|2024-08-23 14:54:50|4300.99|4300.99|4302.54|4302.54|4302.54|4302.54|4300.99|4300.99|0
1724424900000|2024-08-23 14:55:00|4302.65|4302.65|4303.32|4303.32|4303.32|4303.32|4302.65|4302.65|0
1724424910000|2024-08-23 14:55:10|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.32|4303.32|0
1724424920000|2024-08-23 14:55:20|4303.77|4303.77|4304.48|4304.48|4304.48|4304.48|4303.77|4303.77|0
1724424930000|2024-08-23 14:55:30|4304.52|4304.52|4305.1|4305.1|4305.23|4305.23|4304.52|4304.52|0
1724424940000|2024-08-23 14:55:40|4305.43|4305.43|4305.4|4305.4|4305.43|4305.43|4305.1|4305.1|0
1724424950000|2024-08-23 14:55:50|4305.53|4305.53|4305.69|4305.69|4305.69|4305.69|4305.53|4305.53|0
1724424960000|2024-08-23 14:56:00|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1724424980000|2024-08-23 14:56:20|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1724424990000|2024-08-23 14:56:30|4305.9|4305.9|4306.05|4306.05|4306.05|4306.05|4305.78|4305.78|0
1724425000000|2024-08-23 14:56:40|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.22|4305.22|0
1724425010000|2024-08-23 14:56:50|4305.72|4305.72|4306.04|4306.04|4306.05|4306.05|4305.72|4305.72|0
1724425020000|2024-08-23 14:57:00|4306.17|4306.17|4306.41|4306.41|4306.97|4306.97|4306.17|4306.17|0
1724425030000|2024-08-23 14:57:10|4306.52|4306.52|4306.86|4306.86|4306.86|4306.86|4306.51|4306.51|0
1724425040000|2024-08-23 14:57:20|4307.35|4307.35|4308|4308|4308|4308|4307.35|4307.35|0
1724425050000|2024-08-23 14:57:30|4308.45|4308.45|4309.26|4309.26|4310.05|4310.05|4307.81|4307.81|0
1724425060000|2024-08-23 14:57:40|4309.4|4309.4|4309.17|4309.17|4309.4|4309.4|4308.51|4308.51|0
1724425070000|2024-08-23 14:57:50|4309.25|4309.25|4309.92|4309.92|4309.92|4309.92|4309.25|4309.25|0
1724425080000|2024-08-23 14:58:00|4309.97|4309.97|4308.42|4308.42|4309.97|4309.97|4308.19|4308.19|0
1724425090000|2024-08-23 14:58:10|4308.47|4308.47|4307.61|4307.61|4308.47|4308.47|4307.61|4307.61|0
1724425100000|2024-08-23 14:58:20|4307.67|4307.67|4307.61|4307.61|4307.67|4307.67|4307.61|4307.61|0
1724425110000|2024-08-23 14:58:30|4307.56|4307.56|4307.71|4307.71|4307.82|4307.82|4307.56|4307.56|0
1724425120000|2024-08-23 14:58:40|4307.84|4307.84|4308.12|4308.12|4308.12|4308.12|4307.79|4307.79|0
1724425130000|2024-08-23 14:58:50|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1724425140000|2024-08-23 14:59:00|4308.48|4308.48|4308.27|4308.27|4308.53|4308.53|4308.27|4308.27|0
1724425150000|2024-08-23 14:59:10|4308.6|4308.6|4308.66|4308.66|4308.71|4308.71|4308.6|4308.6|0
1724425160000|2024-08-23 14:59:20|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1724425170000|2024-08-23 14:59:30|4307.93|4307.93|4307.13|4307.13|4307.93|4307.93|4306.81|4306.81|0
1724425190000|2024-08-23 14:59:50|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1724425200000|2024-08-23 15:00:00|4306.79|4306.79|4305.08|4305.08|4306.79|4306.79|4304.67|4304.67|0
1724425210000|2024-08-23 15:00:10|4304.95|4304.95|4304.62|4304.62|4304.95|4304.95|4304.62|4304.62|0
1724425220000|2024-08-23 15:00:20|4304.54|4304.54|4304.69|4304.69|4304.69|4304.69|4304.54|4304.54|0
1724425230000|2024-08-23 15:00:30|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1724425240000|2024-08-23 15:00:40|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|4304.69|0
1724425250000|2024-08-23 15:00:50|4304.24|4304.24|4303.87|4303.87|4304.24|4304.24|4303.87|4303.87|0
1724425260000|2024-08-23 15:01:00|4303.98|4303.98|4304.45|4304.45|4304.45|4304.45|4303.98|4303.98|0
1724425270000|2024-08-23 15:01:10|4304.58|4304.58|4305.08|4305.08|4305.08|4305.08|4304.58|4304.58|0
1724425280000|2024-08-23 15:01:20|4304.95|4304.95|4304.69|4304.69|4304.95|4304.95|4304.69|4304.69|0
1724425300000|2024-08-23 15:01:40|4304.65|4304.65|4304|4304|4304.65|4304.65|4304|4304|0
1724425310000|2024-08-23 15:01:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1724425320000|2024-08-23 15:02:00|4304|4304|4304|4304|4304.23|4304.23|4303.78|4303.78|0
1724425330000|2024-08-23 15:02:10|4304.33|4304.33|4304.19|4304.19|4304.41|4304.41|4304.19|4304.19|0
1724425340000|2024-08-23 15:02:20|4304.38|4304.38|4304.6|4304.6|4304.6|4304.6|4304.38|4304.38|0
1724425350000|2024-08-23 15:02:30|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1724425370000|2024-08-23 15:02:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1724425380000|2024-08-23 15:03:00|4304.49|4304.49|4304.31|4304.31|4304.49|4304.49|4304.31|4304.31|0
1724425390000|2024-08-23 15:03:10|4304.17|4304.17|4303.95|4303.95|4304.17|4304.17|4303.95|4303.95|0
1724425410000|2024-08-23 15:03:30|4303.84|4303.84|4303.84|4303.84|4304.06|4304.06|4303.84|4303.84|0
1724425420000|2024-08-23 15:03:40|4304.05|4304.05|4304.29|4304.29|4304.29|4304.29|4304.05|4304.05|0
1724425440000|2024-08-23 15:04:00|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|4304.51|0
1724425450000|2024-08-23 15:04:10|4304.74|4304.74|4305.07|4305.07|4305.07|4305.07|4304.74|4304.74|0
1724425460000|2024-08-23 15:04:20|4305.18|4305.18|4305.02|4305.02|4305.18|4305.18|4305.02|4305.02|0
1724425470000|2024-08-23 15:04:30|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1724425480000|2024-08-23 15:04:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1724425490000|2024-08-23 15:04:50|4305.05|4305.05|4304.83|4304.83|4305.05|4305.05|4304.72|4304.72|0
1724425500000|2024-08-23 15:05:00|4305.05|4305.05|4305.52|4305.52|4305.52|4305.52|4305.05|4305.05|0
1724425510000|2024-08-23 15:05:10|4305.47|4305.47|4305.39|4305.39|4305.47|4305.47|4305.39|4305.39|0
1724425520000|2024-08-23 15:05:20|4305.26|4305.26|4304.81|4304.81|4305.26|4305.26|4304.81|4304.81|0
1724425530000|2024-08-23 15:05:30|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1724425540000|2024-08-23 15:05:40|4303.93|4303.93|4303.6|4303.6|4303.93|4303.93|4303.6|4303.6|0
1724425550000|2024-08-23 15:05:50|4303.27|4303.27|4303.13|4303.13|4303.27|4303.27|4302.8|4302.8|0
1724425560000|2024-08-23 15:06:00|4303.02|4303.02|4302.97|4302.97|4303.02|4303.02|4302.97|4302.97|0
1724425570000|2024-08-23 15:06:10|4303.1|4303.1|4303.51|4303.51|4303.51|4303.51|4303.1|4303.1|0
1724425580000|2024-08-23 15:06:20|4303.78|4303.78|4304.18|4304.18|4304.35|4304.35|4303.78|4303.78|0
1724425590000|2024-08-23 15:06:30|4304.31|4304.31|4304.49|4304.49|4304.49|4304.49|4304.31|4304.31|0
1724425600000|2024-08-23 15:06:40|4304.82|4304.82|4304.67|4304.67|4304.82|4304.82|4304.59|4304.59|0
1724425610000|2024-08-23 15:06:50|4304.34|4304.34|4304.03|4304.03|4304.34|4304.34|4304.03|4304.03|0
1724425620000|2024-08-23 15:07:00|4303.81|4303.81|4303.74|4303.74|4303.82|4303.82|4303.74|4303.74|0
1724425630000|2024-08-23 15:07:10|4303.81|4303.81|4304.04|4304.04|4304.04|4304.04|4303.81|4303.81|0
1724425640000|2024-08-23 15:07:20|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1724425650000|2024-08-23 15:07:30|4303.93|4303.93|4304.23|4304.23|4304.23|4304.23|4303.93|4303.93|0
1724425660000|2024-08-23 15:07:40|4304.76|4304.76|4305.2|4305.2|4305.2|4305.2|4304.76|4304.76|0
1724425670000|2024-08-23 15:07:50|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1724425680000|2024-08-23 15:08:00|4304.85|4304.85|4304.92|4304.92|4304.92|4304.92|4304.85|4304.85|0
1724425690000|2024-08-23 15:08:10|4304.89|4304.89|4304.77|4304.77|4304.89|4304.89|4304.77|4304.77|0
1724425700000|2024-08-23 15:08:20|4305.44|4305.44|4305.33|4305.33|4305.44|4305.44|4305.11|4305.11|0
1724425710000|2024-08-23 15:08:30|4305.22|4305.22|4305.67|4305.67|4305.67|4305.67|4305.22|4305.22|0
1724425730000|2024-08-23 15:08:50|4305.8|4305.8|4304.83|4304.83|4305.8|4305.8|4304.83|4304.83|0
1724425740000|2024-08-23 15:09:00|4305.06|4305.06|4305.04|4305.04|4305.06|4305.06|4305.04|4305.04|0
1724425750000|2024-08-23 15:09:10|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1724425760000|2024-08-23 15:09:20|4305.51|4305.51|4305.93|4305.93|4305.93|4305.93|4305.51|4305.51|0
1724425770000|2024-08-23 15:09:30|4306.26|4306.26|4306.18|4306.18|4306.26|4306.26|4306.18|4306.18|0
1724425780000|2024-08-23 15:09:40|4306.05|4306.05|4306.26|4306.26|4306.26|4306.26|4306.05|4306.05|0
1724425790000|2024-08-23 15:09:50|4306.59|4306.59|4306.5|4306.5|4306.59|4306.59|4306.37|4306.37|0
1724425800000|2024-08-23 15:10:00|4306.65|4306.65|4306.92|4306.92|4306.92|4306.92|4306.65|4306.65|0
1724425810000|2024-08-23 15:10:10|4306.79|4306.79|4306.16|4306.16|4306.79|4306.79|4306.16|4306.16|0
1724425820000|2024-08-23 15:10:20|4306.08|4306.08|4305.66|4305.66|4306.08|4306.08|4305.53|4305.53|0
1724425830000|2024-08-23 15:10:30|4305.53|4305.53|4304.65|4304.65|4305.53|4305.53|4304.65|4304.65|0
1724425840000|2024-08-23 15:10:40|4304.32|4304.32|4304.09|4304.09|4304.32|4304.32|4304.09|4304.09|0
1724425850000|2024-08-23 15:10:50|4304.08|4304.08|4303.68|4303.68|4304.08|4304.08|4303.68|4303.68|0
1724425870000|2024-08-23 15:11:10|4303.57|4303.57|4302.83|4302.83|4303.57|4303.57|4302.83|4302.83|0
1724425890000|2024-08-23 15:11:30|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1724425900000|2024-08-23 15:11:40|4302.97|4302.97|4302.31|4302.31|4302.97|4302.97|4302.31|4302.31|0
1724425910000|2024-08-23 15:11:50|4302.64|4302.64|4303.05|4303.05|4303.05|4303.05|4302.64|4302.64|0
1724425920000|2024-08-23 15:12:00|4303.18|4303.18|4303.59|4303.59|4303.59|4303.59|4303.18|4303.18|0
1724425930000|2024-08-23 15:12:10|4303.26|4303.26|4303.48|4303.48|4303.48|4303.48|4303.26|4303.26|0
1724425940000|2024-08-23 15:12:20|4303.75|4303.75|4304.29|4304.29|4304.29|4304.29|4303.75|4303.75|0
1724425950000|2024-08-23 15:12:30|4304.21|4304.21|4304.1|4304.1|4304.21|4304.21|4304.1|4304.1|0
1724425960000|2024-08-23 15:12:40|4303.97|4303.97|4304.05|4304.05|4304.05|4304.05|4303.97|4303.97|0
1724425970000|2024-08-23 15:12:50|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1724425990000|2024-08-23 15:13:10|4304.34|4304.34|4304.68|4304.68|4304.68|4304.68|4304.34|4304.34|0
1724426000000|2024-08-23 15:13:20|4304.81|4304.81|4304.48|4304.48|4304.81|4304.81|4304.48|4304.48|0
1724426030000|2024-08-23 15:13:50|4304.34|4304.34|4304.48|4304.48|4304.48|4304.48|4304.01|4304.01|0
1724426040000|2024-08-23 15:14:00|4304.68|4304.68|4305.17|4305.17|4305.17|4305.17|4304.68|4304.68|0
1724426050000|2024-08-23 15:14:10|4304.95|4304.95|4305.16|4305.16|4305.16|4305.16|4304.95|4304.95|0
1724426060000|2024-08-23 15:14:20|4305.38|4305.38|4306.83|4306.83|4306.83|4306.83|4305.38|4305.38|0
1724426070000|2024-08-23 15:14:30|4306.96|4306.96|4307.1|4307.1|4307.1|4307.1|4306.91|4306.91|0
1724426080000|2024-08-23 15:14:40|4307.07|4307.07|4307.2|4307.2|4307.2|4307.2|4307.07|4307.07|0
1724426110000|2024-08-23 15:15:10|4307.09|4307.09|4307.17|4307.17|4307.17|4307.17|4307.09|4307.09|0
1724426120000|2024-08-23 15:15:20|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1724426130000|2024-08-23 15:15:30|4307.62|4307.62|4307.96|4307.96|4307.96|4307.96|4307.39|4307.39|0
1724426140000|2024-08-23 15:15:40|4307.88|4307.88|4307.77|4307.77|4307.88|4307.88|4307.77|4307.77|0
1724426160000|2024-08-23 15:16:00|4307.9|4307.9|4309|4309|4309|4309|4307.77|4307.77|0
1724426170000|2024-08-23 15:16:10|4309.11|4309.11|4309.68|4309.68|4309.68|4309.68|4309.11|4309.11|0
1724426180000|2024-08-23 15:16:20|4309.76|4309.76|4309.62|4309.62|4309.76|4309.76|4309.62|4309.62|0
1724426190000|2024-08-23 15:16:30|4309.55|4309.55|4308.3|4308.3|4309.55|4309.55|4308.3|4308.3|0
1724426200000|2024-08-23 15:16:40|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1724426230000|2024-08-23 15:17:10|4308.55|4308.55|4308.3|4308.3|4308.55|4308.55|4308.3|4308.3|0
1724426240000|2024-08-23 15:17:20|4308.17|4308.17|4308.61|4308.61|4308.61|4308.61|4308.17|4308.17|0
1724426260000|2024-08-23 15:17:40|4308.74|4308.74|4309.23|4309.23|4309.36|4309.36|4308.74|4308.74|0
1724426270000|2024-08-23 15:17:50|4309|4309|4309.12|4309.12|4309.12|4309.12|4309|4309|0
1724426280000|2024-08-23 15:18:00|4309.13|4309.13|4309.8|4309.8|4309.8|4309.8|4309.13|4309.13|0
1724426290000|2024-08-23 15:18:10|4309.88|4309.88|4310.35|4310.35|4310.49|4310.49|4309.88|4309.88|0
1724426300000|2024-08-23 15:18:20|4310.49|4310.49|4311.29|4311.29|4311.29|4311.29|4310.49|4310.49|0
1724426310000|2024-08-23 15:18:30|4311.15|4311.15|4310.82|4310.82|4311.15|4311.15|4310.6|4310.6|0
1724426320000|2024-08-23 15:18:40|4310.6|4310.6|4311.53|4311.53|4311.53|4311.53|4310.6|4310.6|0
1724426330000|2024-08-23 15:18:50|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1724426340000|2024-08-23 15:19:00|4311.83|4311.83|4311.75|4311.75|4311.83|4311.83|4311.75|4311.75|0
1724426350000|2024-08-23 15:19:10|4311.68|4311.68|4310.54|4310.54|4311.68|4311.68|4310.54|4310.54|0
1724426360000|2024-08-23 15:19:20|4310.32|4310.32|4309.98|4309.98|4310.32|4310.32|4309.98|4309.98|0
1724426370000|2024-08-23 15:19:30|4309.87|4309.87|4310.17|4310.17|4310.21|4310.21|4309.87|4309.87|0
1724426390000|2024-08-23 15:19:50|4310.4|4310.4|4311.04|4311.04|4311.04|4311.04|4310.4|4310.4|0
1724426400000|2024-08-23 15:20:00|4311.12|4311.12|4310.79|4310.79|4311.53|4311.53|4310.79|4310.79|0
1724426410000|2024-08-23 15:20:10|4310.68|4310.68|4310.01|4310.01|4310.68|4310.68|4310.01|4310.01|0
1724426420000|2024-08-23 15:20:20|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1724426440000|2024-08-23 15:20:40|4309.56|4309.56|4309.34|4309.34|4309.67|4309.67|4309.34|4309.34|0
1724426450000|2024-08-23 15:20:50|4309.67|4309.67|4309.59|4309.59|4309.67|4309.67|4309.59|4309.59|0
1724426460000|2024-08-23 15:21:00|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1724426470000|2024-08-23 15:21:10|4309.45|4309.45|4309.54|4309.54|4309.67|4309.67|4309.45|4309.45|0
1724426480000|2024-08-23 15:21:20|4309.76|4309.76|4309.22|4309.22|4309.76|4309.76|4309.22|4309.22|0
1724426500000|2024-08-23 15:21:40|4309.33|4309.33|4309.55|4309.55|4309.55|4309.55|4309.33|4309.33|0
1724426510000|2024-08-23 15:21:50|4309.68|4309.68|4310.15|4310.15|4310.15|4310.15|4309.68|4309.68|0
1724426520000|2024-08-23 15:22:00|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1724426540000|2024-08-23 15:22:20|4310.17|4310.17|4310.38|4310.38|4310.38|4310.38|4310.17|4310.17|0
1724426550000|2024-08-23 15:22:30|4310.25|4310.25|4309.91|4309.91|4310.25|4310.25|4309.91|4309.91|0
1724426560000|2024-08-23 15:22:40|4310.24|4310.24|4310.4|4310.4|4310.4|4310.4|4310.24|4310.24|0
1724426570000|2024-08-23 15:22:50|4310.47|4310.47|4310.76|4310.76|4310.76|4310.76|4310.4|4310.4|0
1724426580000|2024-08-23 15:23:00|4310.83|4310.83|4310.96|4310.96|4311.5|4311.5|4310.83|4310.83|0
1724426590000|2024-08-23 15:23:10|4310.82|4310.82|4310.9|4310.9|4310.9|4310.9|4310.75|4310.75|0
1724426600000|2024-08-23 15:23:20|4310.79|4310.79|4310.47|4310.47|4310.79|4310.79|4310.47|4310.47|0
1724426610000|2024-08-23 15:23:30|4310.55|4310.55|4310.49|4310.49|4310.55|4310.55|4310.41|4310.41|0
1724426620000|2024-08-23 15:23:40|4310.16|4310.16|4309.72|4309.72|4310.27|4310.27|4309.72|4309.72|0
1724426640000|2024-08-23 15:24:00|4309.61|4309.61|4309.26|4309.26|4309.61|4309.61|4309.26|4309.26|0
1724426650000|2024-08-23 15:24:10|4309.18|4309.18|4309.26|4309.26|4309.33|4309.33|4308.85|4308.85|0
1724426660000|2024-08-23 15:24:20|4309.33|4309.33|4309.18|4309.18|4309.44|4309.44|4309.11|4309.11|0
1724426670000|2024-08-23 15:24:30|4309.11|4309.11|4308.96|4308.96|4309.18|4309.18|4308.96|4308.96|0
1724426680000|2024-08-23 15:24:40|4309.04|4309.04|4308.89|4308.89|4309.04|4309.04|4308.89|4308.89|0
1724426690000|2024-08-23 15:24:50|4308.81|4308.81|4308.89|4308.89|4308.89|4308.89|4308.81|4308.81|0
1724426700000|2024-08-23 15:25:00|4309.09|4309.09|4309.88|4309.88|4309.88|4309.88|4309.09|4309.09|0
1724426710000|2024-08-23 15:25:10|4309.95|4309.95|4310.06|4310.06|4310.06|4310.06|4309.95|4309.95|0
1724426720000|2024-08-23 15:25:20|4310.17|4310.17|4309.71|4309.71|4310.17|4310.17|4309.71|4309.71|0
1724426730000|2024-08-23 15:25:30|4309.48|4309.48|4309.41|4309.41|4309.48|4309.48|4309.41|4309.41|0
1724426740000|2024-08-23 15:25:40|4309.27|4309.27|4309.5|4309.5|4309.5|4309.5|4309.27|4309.27|0
1724426750000|2024-08-23 15:25:50|4309.53|4309.53|4309.5|4309.5|4309.53|4309.53|4309.5|4309.5|0
1724426760000|2024-08-23 15:26:00|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1724426770000|2024-08-23 15:26:10|4309.7|4309.7|4309.5|4309.5|4309.83|4309.83|4309.5|4309.5|0
1724426790000|2024-08-23 15:26:30|4309.57|4309.57|4309.78|4309.78|4309.78|4309.78|4309.57|4309.57|0
1724426800000|2024-08-23 15:26:40|4309.85|4309.85|4310.01|4310.01|4310.01|4310.01|4309.85|4309.85|0
1724426810000|2024-08-23 15:26:50|4309.9|4309.9|4310.01|4310.01|4310.01|4310.01|4309.9|4309.9|0
1724426820000|2024-08-23 15:27:00|4310|4310|4310.01|4310.01|4310.01|4310.01|4310|4310|0
1724426830000|2024-08-23 15:27:10|4309.9|4309.9|4310.13|4310.13|4310.13|4310.13|4309.84|4309.84|0
1724426840000|2024-08-23 15:27:20|4310.21|4310.21|4310.13|4310.13|4310.21|4310.21|4310.13|4310.13|0
1724426850000|2024-08-23 15:27:30|4310|4310|4310.45|4310.45|4310.45|4310.45|4310|4310|0
1724426860000|2024-08-23 15:27:40|4310.57|4310.57|4310.23|4310.23|4310.57|4310.57|4309.9|4309.9|0
1724426870000|2024-08-23 15:27:50|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1724426880000|2024-08-23 15:28:00|4310.12|4310.12|4310.94|4310.94|4310.94|4310.94|4310.12|4310.12|0
1724426890000|2024-08-23 15:28:10|4311.01|4311.01|4310.42|4310.42|4311.01|4311.01|4310.4|4310.4|0
1724426900000|2024-08-23 15:28:20|4310.53|4310.53|4309.87|4309.87|4310.53|4310.53|4309.87|4309.87|0
1724426910000|2024-08-23 15:28:30|4309.99|4309.99|4310.1|4310.1|4310.1|4310.1|4309.99|4309.99|0
1724426920000|2024-08-23 15:28:40|4310.21|4310.21|4311.29|4311.29|4311.29|4311.29|4310.21|4310.21|0
1724426930000|2024-08-23 15:28:50|4311.41|4311.41|4311.85|4311.85|4311.96|4311.96|4311.41|4311.41|0
1724426940000|2024-08-23 15:29:00|4311.96|4311.96|4312.07|4312.07|4312.37|4312.37|4311.96|4311.96|0
1724426950000|2024-08-23 15:29:10|4311.96|4311.96|4312.43|4312.43|4312.43|4312.43|4311.96|4311.96|0
1724426960000|2024-08-23 15:29:20|4312.1|4312.1|4312.23|4312.23|4312.23|4312.23|4312.1|4312.1|0
1724426970000|2024-08-23 15:29:30|4312.15|4312.15|4312.47|4312.47|4313.16|4313.16|4312.15|4312.15|0
1724426980000|2024-08-23 15:29:40|4312.14|4312.14|4312.34|4312.34|4312.34|4312.34|4312.01|4312.01|0
1724426990000|2024-08-23 15:29:50|4312.49|4312.49|4312.52|4312.52|4312.82|4312.82|4312.33|4312.33|0
1724742900000|2024-08-27 07:15:00|4313.33|4313.33|4312.48|4312.48|4313.33|4313.33|4312.33|4312.33|0
1724742910000|2024-08-27 07:15:10|4313.48|4313.48|4315.17|4315.17|4315.17|4315.17|4313.48|4313.48|0
1724742920000|2024-08-27 07:15:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1724742930000|2024-08-27 07:15:30|4315.45|4315.45|4316.79|4316.79|4316.79|4316.79|4315.45|4315.45|0
1724742940000|2024-08-27 07:15:40|4316.94|4316.94|4317|4317|4317|4317|4316.86|4316.86|0
1724742950000|2024-08-27 07:15:50|4317.22|4317.22|4316.48|4316.48|4317.22|4317.22|4316.33|4316.33|0
1724742960000|2024-08-27 07:16:00|4316.33|4316.33|4316.48|4316.48|4316.48|4316.48|4316.33|4316.33|0
1724742970000|2024-08-27 07:16:10|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1724742980000|2024-08-27 07:16:20|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1724742990000|2024-08-27 07:16:30|4315.81|4315.81|4315.97|4315.97|4315.97|4315.97|4315.48|4315.48|0
1724743010000|2024-08-27 07:16:50|4315.89|4315.89|4316.02|4316.02|4316.04|4316.04|4315.89|4315.89|0
1724743020000|2024-08-27 07:17:00|4316.24|4316.24|4316.5|4316.5|4316.8|4316.8|4316.24|4316.24|0
1724743030000|2024-08-27 07:17:10|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.54|4316.54|0
1724743040000|2024-08-27 07:17:20|4316.32|4316.32|4315.93|4315.93|4316.38|4316.38|4315.93|4315.93|0
1724743050000|2024-08-27 07:17:30|4315.7|4315.7|4315.87|4315.87|4316.04|4316.04|4315.7|4315.7|0
1724743060000|2024-08-27 07:17:40|4316|4316|4317.42|4317.42|4317.42|4317.42|4316|4316|0
1724743070000|2024-08-27 07:17:50|4317.34|4317.34|4317.72|4317.72|4317.72|4317.72|4317.34|4317.34|0
1724743100000|2024-08-27 07:18:20|4317.34|4317.34|4317.32|4317.32|4317.34|4317.34|4317.21|4317.21|0
1724743110000|2024-08-27 07:18:30|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1724743120000|2024-08-27 07:18:40|4317.04|4317.04|4317.58|4317.58|4317.58|4317.58|4317.04|4317.04|0
1724743130000|2024-08-27 07:18:50|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1724743140000|2024-08-27 07:19:00|4317.82|4317.82|4318.16|4318.16|4318.16|4318.16|4317.69|4317.69|0
1724743150000|2024-08-27 07:19:10|4318.49|4318.49|4318.34|4318.34|4318.49|4318.49|4318.23|4318.23|0
1724743160000|2024-08-27 07:19:20|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1724743170000|2024-08-27 07:19:30|4318.34|4318.34|4318.38|4318.38|4318.46|4318.46|4318.34|4318.34|0
1724743190000|2024-08-27 07:19:50|4318.45|4318.45|4318.38|4318.38|4318.45|4318.45|4318.38|4318.38|0
1724743200000|2024-08-27 07:20:00|4317.72|4317.72|4316.51|4316.51|4317.72|4317.72|4316.25|4316.25|0
1724743210000|2024-08-27 07:20:10|4316.58|4316.58|4317.25|4317.25|4317.25|4317.25|4316.58|4316.58|0
1724743220000|2024-08-27 07:20:20|4316.65|4316.65|4316.12|4316.12|4316.65|4316.65|4316.12|4316.12|0
1724743230000|2024-08-27 07:20:30|4316.25|4316.25|4316.58|4316.58|4316.58|4316.58|4316.25|4316.25|0
1724743240000|2024-08-27 07:20:40|4316.5|4316.5|4316.37|4316.37|4316.5|4316.5|4316.37|4316.37|0
1724743250000|2024-08-27 07:20:50|4316.5|4316.5|4316.39|4316.39|4316.5|4316.5|4316.17|4316.17|0
1724743260000|2024-08-27 07:21:00|4316.28|4316.28|4314.93|4314.93|4316.28|4316.28|4314.8|4314.8|0
1724743270000|2024-08-27 07:21:10|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|4315.15|0
1724743280000|2024-08-27 07:21:20|4314.59|4314.59|4313.85|4313.85|4314.59|4314.59|4313.85|4313.85|0
1724743290000|2024-08-27 07:21:30|4314.52|4314.52|4314.41|4314.41|4314.74|4314.74|4314.41|4314.41|0
1724743300000|2024-08-27 07:21:40|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1724743330000|2024-08-27 07:22:10|4314.35|4314.35|4316.42|4316.42|4316.42|4316.42|4314.35|4314.35|0
1724743340000|2024-08-27 07:22:20|4316.2|4316.2|4316.53|4316.53|4316.53|4316.53|4316.2|4316.2|0
1724743350000|2024-08-27 07:22:30|4316.42|4316.42|4316.53|4316.53|4316.53|4316.53|4316.42|4316.42|0
1724743360000|2024-08-27 07:22:40|4316.23|4316.23|4316.5|4316.5|4316.5|4316.5|4316.12|4316.12|0
1724743370000|2024-08-27 07:22:50|4316.43|4316.43|4316.47|4316.47|4316.88|4316.88|4316.43|4316.43|0
1724743380000|2024-08-27 07:23:00|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1724743390000|2024-08-27 07:23:10|4316.5|4316.5|4316.39|4316.39|4316.65|4316.65|4316.39|4316.39|0
1724743400000|2024-08-27 07:23:20|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1724743410000|2024-08-27 07:23:30|4316.59|4316.59|4317.79|4317.79|4318.12|4318.12|4316.59|4316.59|0
1724743420000|2024-08-27 07:23:40|4317.71|4317.71|4318.05|4318.05|4318.05|4318.05|4317.64|4317.64|0
1724743430000|2024-08-27 07:23:50|4318.16|4318.16|4318.49|4318.49|4318.49|4318.49|4318.16|4318.16|0
1724743440000|2024-08-27 07:24:00|4319.16|4319.16|4318.26|4318.26|4319.16|4319.16|4318.04|4318.04|0
1724743450000|2024-08-27 07:24:10|4317.59|4317.59|4317.14|4317.14|4317.59|4317.59|4317.14|4317.14|0
1724743460000|2024-08-27 07:24:20|4317.21|4317.21|4317.68|4317.68|4317.68|4317.68|4317.21|4317.21|0
1724743480000|2024-08-27 07:24:40|4318.06|4318.06|4319.28|4319.28|4319.28|4319.28|4318.06|4318.06|0
1724743490000|2024-08-27 07:24:50|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|4318.95|0
1724743500000|2024-08-27 07:25:00|4319.49|4319.49|4319.3|4319.3|4319.83|4319.83|4319.3|4319.3|0
1724743510000|2024-08-27 07:25:10|4319.08|4319.08|4318.94|4318.94|4319.08|4319.08|4318.94|4318.94|0
1724743520000|2024-08-27 07:25:20|4318.81|4318.81|4318.5|4318.5|4318.94|4318.94|4318.45|4318.45|0
1724743530000|2024-08-27 07:25:30|4318.84|4318.84|4318.95|4318.95|4318.95|4318.95|4318.84|4318.84|0
1724743540000|2024-08-27 07:25:40|4318.68|4318.68|4318.24|4318.24|4318.91|4318.91|4318.24|4318.24|0
1724743550000|2024-08-27 07:25:50|4317.9|4317.9|4317.57|4317.57|4317.9|4317.9|4317.57|4317.57|0
1724743560000|2024-08-27 07:26:00|4317.8|4317.8|4317.31|4317.31|4317.8|4317.8|4317.31|4317.31|0
1724743570000|2024-08-27 07:26:10|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1724743590000|2024-08-27 07:26:30|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1724743600000|2024-08-27 07:26:40|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1724743610000|2024-08-27 07:26:50|4316.73|4316.73|4316.65|4316.65|4316.73|4316.73|4316.5|4316.5|0
1724743620000|2024-08-27 07:27:00|4316.76|4316.76|4316.88|4316.88|4316.88|4316.88|4316.76|4316.76|0
1724743630000|2024-08-27 07:27:10|4317.21|4317.21|4318.14|4318.14|4318.46|4318.46|4317.21|4317.21|0
1724743640000|2024-08-27 07:27:20|4318.27|4318.27|4318.01|4318.01|4318.41|4318.41|4318.01|4318.01|0
1724743650000|2024-08-27 07:27:30|4317.78|4317.78|4317.65|4317.65|4317.78|4317.78|4317.65|4317.65|0
1724743660000|2024-08-27 07:27:40|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1724743670000|2024-08-27 07:27:50|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|4317.61|0
1724743680000|2024-08-27 07:28:00|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1724743690000|2024-08-27 07:28:10|4317.35|4317.35|4318.14|4318.14|4318.31|4318.31|4317.35|4317.35|0
1724743700000|2024-08-27 07:28:20|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1724743710000|2024-08-27 07:28:30|4318.63|4318.63|4318.52|4318.52|4318.63|4318.63|4318.29|4318.29|0
1724743720000|2024-08-27 07:28:40|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1724743730000|2024-08-27 07:28:50|4318.25|4318.25|4317.51|4317.51|4318.25|4318.25|4317.43|4317.43|0
1724743740000|2024-08-27 07:29:00|4316.84|4316.84|4316.95|4316.95|4316.95|4316.95|4316.84|4316.84|0
1724743760000|2024-08-27 07:29:20|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1724743780000|2024-08-27 07:29:40|4317.82|4317.82|4317.19|4317.19|4317.82|4317.82|4317.19|4317.19|0
1724743790000|2024-08-27 07:29:50|4316.79|4316.79|4317.06|4317.06|4317.06|4317.06|4316.79|4316.79|0
1724743800000|2024-08-27 07:30:00|4317.39|4317.39|4318.78|4318.78|4318.85|4318.85|4317.39|4317.39|0
1724743820000|2024-08-27 07:30:20|4319.04|4319.04|4319.53|4319.53|4320.24|4320.24|4319.04|4319.04|0
1724743830000|2024-08-27 07:30:30|4319.4|4319.4|4318.66|4318.66|4319.4|4319.4|4318.66|4318.66|0
1724743840000|2024-08-27 07:30:40|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1724743850000|2024-08-27 07:30:50|4318.47|4318.47|4318.39|4318.39|4318.47|4318.47|4318.37|4318.37|0
1724743860000|2024-08-27 07:31:00|4318.3|4318.3|4318.07|4318.07|4318.3|4318.3|4318.07|4318.07|0
1724743870000|2024-08-27 07:31:10|4317.85|4317.85|4317.74|4317.74|4317.85|4317.85|4317.74|4317.74|0
1724743880000|2024-08-27 07:31:20|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1724743890000|2024-08-27 07:31:30|4317.73|4317.73|4316.93|4316.93|4317.73|4317.73|4316.93|4316.93|0
1724743900000|2024-08-27 07:31:40|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1724743910000|2024-08-27 07:31:50|4316.37|4316.37|4316.42|4316.42|4316.42|4316.42|4316.31|4316.31|0
1724743920000|2024-08-27 07:32:00|4317|4317|4317.5|4317.5|4317.5|4317.5|4317|4317|0
1724743930000|2024-08-27 07:32:10|4317.17|4317.17|4316.73|4316.73|4317.17|4317.17|4316.73|4316.73|0
1724743940000|2024-08-27 07:32:20|4316.59|4316.59|4316.18|4316.18|4316.59|4316.59|4316.18|4316.18|0
1724743950000|2024-08-27 07:32:30|4315.85|4315.85|4315.6|4315.6|4315.85|4315.85|4315.6|4315.6|0
1724743970000|2024-08-27 07:32:50|4315.94|4315.94|4317.43|4317.43|4317.43|4317.43|4315.94|4315.94|0
1724743980000|2024-08-27 07:33:00|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1724743990000|2024-08-27 07:33:10|4317.17|4317.17|4317.39|4317.39|4317.5|4317.5|4317.17|4317.17|0
1724744000000|2024-08-27 07:33:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1724744010000|2024-08-27 07:33:30|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1724744040000|2024-08-27 07:34:00|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1724744050000|2024-08-27 07:34:10|4317.3|4317.3|4317.07|4317.07|4317.3|4317.3|4317.07|4317.07|0
1724744080000|2024-08-27 07:34:40|4316.85|4316.85|4316.27|4316.27|4316.85|4316.85|4316.27|4316.27|0
1724744090000|2024-08-27 07:34:50|4315.82|4315.82|4315.46|4315.46|4316.05|4316.05|4315.46|4315.46|0
1724744100000|2024-08-27 07:35:00|4315.35|4315.35|4316.15|4316.15|4316.15|4316.15|4315.35|4315.35|0
1724744120000|2024-08-27 07:35:20|4316.08|4316.08|4316.77|4316.77|4316.77|4316.77|4316.08|4316.08|0
1724744130000|2024-08-27 07:35:30|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1724744160000|2024-08-27 07:36:00|4316.77|4316.77|4316.64|4316.64|4316.77|4316.77|4316.64|4316.64|0
1724744180000|2024-08-27 07:36:20|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1724744190000|2024-08-27 07:36:30|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1724744200000|2024-08-27 07:36:40|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1724744220000|2024-08-27 07:37:00|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1724744230000|2024-08-27 07:37:10|4315.61|4315.61|4315.83|4315.83|4315.83|4315.83|4315.5|4315.5|0
1724744240000|2024-08-27 07:37:20|4316.39|4316.39|4316.84|4316.84|4316.84|4316.84|4316.39|4316.39|0
1724744250000|2024-08-27 07:37:30|4316.62|4316.62|4317.18|4317.18|4317.18|4317.18|4316.62|4316.62|0
1724744260000|2024-08-27 07:37:40|4317.51|4317.51|4317.4|4317.4|4317.51|4317.51|4317.4|4317.4|0
1724744270000|2024-08-27 07:37:50|4316.91|4316.91|4316.09|4316.09|4316.91|4316.91|4316.09|4316.09|0
1724744280000|2024-08-27 07:38:00|4316.06|4316.06|4316.03|4316.03|4316.06|4316.06|4316.03|4316.03|0
1724744290000|2024-08-27 07:38:10|4316.09|4316.09|4315.4|4315.4|4316.09|4316.09|4315.4|4315.4|0
1724744300000|2024-08-27 07:38:20|4315.44|4315.44|4316.15|4316.15|4316.15|4316.15|4315.44|4315.44|0
1724744330000|2024-08-27 07:38:50|4316.11|4316.11|4316.26|4316.26|4316.26|4316.26|4316.11|4316.11|0
1724744340000|2024-08-27 07:39:00|4316.77|4316.77|4318.76|4318.76|4318.76|4318.76|4316.77|4316.77|0
1724744360000|2024-08-27 07:39:20|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1724744370000|2024-08-27 07:39:30|4318.11|4318.11|4317.24|4317.24|4318.11|4318.11|4317.24|4317.24|0
1724744380000|2024-08-27 07:39:40|4317.57|4317.57|4317.91|4317.91|4317.91|4317.91|4317.57|4317.57|0
1724744390000|2024-08-27 07:39:50|4317.94|4317.94|4317.48|4317.48|4317.94|4317.94|4317.48|4317.48|0
1724744400000|2024-08-27 07:40:00|4317.6|4317.6|4317.63|4317.63|4317.63|4317.63|4317.6|4317.6|0
1724744410000|2024-08-27 07:40:10|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1724744420000|2024-08-27 07:40:20|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|4316.97|0
1724744430000|2024-08-27 07:40:30|4316.63|4316.63|4316.89|4316.89|4317.22|4317.22|4316.56|4316.56|0
1724744450000|2024-08-27 07:40:50|4316.76|4316.76|4316.89|4316.89|4316.89|4316.89|4316.76|4316.76|0
1724744460000|2024-08-27 07:41:00|4316.88|4316.88|4316.74|4316.74|4316.88|4316.88|4316.74|4316.74|0
1724744470000|2024-08-27 07:41:10|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1724744480000|2024-08-27 07:41:20|4316.74|4316.74|4316.52|4316.52|4316.74|4316.74|4316.52|4316.52|0
1724744500000|2024-08-27 07:41:40|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1724744510000|2024-08-27 07:41:50|4317.32|4317.32|4317.57|4317.57|4317.62|4317.62|4317.32|4317.32|0
1724744550000|2024-08-27 07:42:30|4318.26|4318.26|4318.11|4318.11|4318.45|4318.45|4318.11|4318.11|0
1724744560000|2024-08-27 07:42:40|4318.44|4318.44|4318.78|4318.78|4318.78|4318.78|4318.44|4318.44|0
1724744570000|2024-08-27 07:42:50|4318.91|4318.91|4319.58|4319.58|4319.73|4319.73|4318.91|4318.91|0
1724744580000|2024-08-27 07:43:00|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1724744590000|2024-08-27 07:43:10|4319.53|4319.53|4320.06|4320.06|4320.06|4320.06|4319.53|4319.53|0
1724744600000|2024-08-27 07:43:20|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1724744610000|2024-08-27 07:43:30|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1724744620000|2024-08-27 07:43:40|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1724744630000|2024-08-27 07:43:50|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1724744640000|2024-08-27 07:44:00|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1724744660000|2024-08-27 07:44:20|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1724744670000|2024-08-27 07:44:30|4320.98|4320.98|4321.25|4321.25|4321.59|4321.59|4320.72|4320.72|0
1724744690000|2024-08-27 07:44:50|4320.92|4320.92|4321.25|4321.25|4321.92|4321.92|4320.92|4320.92|0
1724744700000|2024-08-27 07:45:00|4321.39|4321.39|4321.72|4321.72|4321.72|4321.72|4321.39|4321.39|0
1724744710000|2024-08-27 07:45:10|4321.47|4321.47|4321.16|4321.16|4321.59|4321.59|4321.16|4321.16|0
1724744720000|2024-08-27 07:45:20|4321.08|4321.08|4320.41|4320.41|4321.08|4321.08|4320.41|4320.41|0
1724744730000|2024-08-27 07:45:30|4321.08|4321.08|4320.27|4320.27|4321.08|4321.08|4319.96|4319.96|0
1724744740000|2024-08-27 07:45:40|4320.49|4320.49|4320.49|4320.49|4321.49|4321.49|4320.49|4320.49|0
1724744750000|2024-08-27 07:45:50|4320.15|4320.15|4320.28|4320.28|4320.82|4320.82|4320.15|4320.15|0
1724744760000|2024-08-27 07:46:00|4320.2|4320.2|4319.54|4319.54|4320.2|4320.2|4319.54|4319.54|0
1724744790000|2024-08-27 07:46:30|4319.46|4319.46|4319.59|4319.59|4319.59|4319.59|4319.46|4319.46|0
1724744800000|2024-08-27 07:46:40|4320.26|4320.26|4320.93|4320.93|4320.93|4320.93|4320.26|4320.26|0
1724744820000|2024-08-27 07:47:00|4320.8|4320.8|4320.68|4320.68|4320.8|4320.8|4320.68|4320.68|0
1724744830000|2024-08-27 07:47:10|4320.35|4320.35|4319.95|4319.95|4320.35|4320.35|4319.95|4319.95|0
1724744840000|2024-08-27 07:47:20|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1724744860000|2024-08-27 07:47:40|4318.95|4318.95|4318.87|4318.87|4318.95|4318.95|4318.87|4318.87|0
1724744870000|2024-08-27 07:47:50|4318.54|4318.54|4317.87|4317.87|4318.54|4318.54|4317.87|4317.87|0
1724744890000|2024-08-27 07:48:10|4317.65|4317.65|4317.54|4317.54|4317.65|4317.65|4317.54|4317.54|0
1724744900000|2024-08-27 07:48:20|4317.61|4317.61|4317.75|4317.75|4317.75|4317.75|4317.61|4317.61|0
1724744910000|2024-08-27 07:48:30|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1724744920000|2024-08-27 07:48:40|4317.8|4317.8|4317.67|4317.67|4317.8|4317.8|4317.67|4317.67|0
1724744930000|2024-08-27 07:48:50|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1724744940000|2024-08-27 07:49:00|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1724744950000|2024-08-27 07:49:10|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1724744960000|2024-08-27 07:49:20|4317.3|4317.3|4316.89|4316.89|4317.3|4317.3|4316.89|4316.89|0
1724744970000|2024-08-27 07:49:30|4317.84|4317.84|4317.44|4317.44|4317.84|4317.84|4317.44|4317.44|0
1724744980000|2024-08-27 07:49:40|4317.31|4317.31|4318.07|4318.07|4318.07|4318.07|4317.31|4317.31|0
1724745000000|2024-08-27 07:50:00|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1724745020000|2024-08-27 07:50:20|4319.53|4319.53|4318.28|4318.28|4319.53|4319.53|4318.28|4318.28|0
1724745030000|2024-08-27 07:50:30|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1724745060000|2024-08-27 07:51:00|4319.23|4319.23|4318.96|4318.96|4319.23|4319.23|4318.56|4318.56|0
1724745070000|2024-08-27 07:51:10|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1724745080000|2024-08-27 07:51:20|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1724745090000|2024-08-27 07:51:30|4319.53|4319.53|4318.24|4318.24|4319.99|4319.99|4318.24|4318.24|0
1724745100000|2024-08-27 07:51:40|4318.13|4318.13|4318.46|4318.46|4318.46|4318.46|4318.13|4318.13|0
1724745110000|2024-08-27 07:51:50|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1724745120000|2024-08-27 07:52:00|4318.12|4318.12|4317.94|4317.94|4318.12|4318.12|4317.79|4317.79|0
1724745140000|2024-08-27 07:52:20|4318.27|4318.27|4317.94|4317.94|4318.27|4318.27|4317.94|4317.94|0
1724745150000|2024-08-27 07:52:30|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1724745170000|2024-08-27 07:52:50|4318.45|4318.45|4318.45|4318.45|4318.78|4318.78|4318.45|4318.45|0
1724745180000|2024-08-27 07:53:00|4318.52|4318.52|4318.41|4318.41|4318.78|4318.78|4318.41|4318.41|0
1724745190000|2024-08-27 07:53:10|4319.41|4319.41|4319.68|4319.68|4319.68|4319.68|4319.01|4319.01|0
1724745200000|2024-08-27 07:53:20|4319.34|4319.34|4319.28|4319.28|4319.34|4319.34|4319.28|4319.28|0
1724745210000|2024-08-27 07:53:30|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1724745250000|2024-08-27 07:54:10|4320.38|4320.38|4320.79|4320.79|4320.79|4320.79|4320.38|4320.38|0
1724745260000|2024-08-27 07:54:20|4321.46|4321.46|4321.13|4321.13|4321.46|4321.46|4321.13|4321.13|0
1724745270000|2024-08-27 07:54:30|4321.54|4321.54|4327.74|4327.74|4327.74|4327.74|4321.54|4321.54|0
1724745280000|2024-08-27 07:54:40|4327.41|4327.41|4327.37|4327.37|4328.03|4328.03|4326.9|4326.9|0
1724745290000|2024-08-27 07:54:50|4327.48|4327.48|4327.1|4327.1|4328.15|4328.15|4327.1|4327.1|0
1724745300000|2024-08-27 07:55:00|4328.59|4328.59|4329.17|4329.17|4329.47|4329.47|4328.46|4328.46|0
1724745310000|2024-08-27 07:55:10|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1724745320000|2024-08-27 07:55:20|4328.87|4328.87|4329.02|4329.02|4329.02|4329.02|4328.87|4328.87|0
1724745330000|2024-08-27 07:55:30|4329.09|4329.09|4329.06|4329.06|4329.13|4329.13|4329.06|4329.06|0
1724745340000|2024-08-27 07:55:40|4328.39|4328.39|4327.9|4327.9|4328.39|4328.39|4327.9|4327.9|0
1724745360000|2024-08-27 07:56:00|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1724745370000|2024-08-27 07:56:10|4327.61|4327.61|4326.45|4326.45|4327.61|4327.61|4326.45|4326.45|0
1724745380000|2024-08-27 07:56:20|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1724745390000|2024-08-27 07:56:30|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1724745420000|2024-08-27 07:57:00|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.76|4325.76|0
1724745430000|2024-08-27 07:57:10|4325.5|4325.5|4325.14|4325.14|4325.5|4325.5|4325.14|4325.14|0
1724745460000|2024-08-27 07:57:40|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1724745470000|2024-08-27 07:57:50|4324.55|4324.55|4324.22|4324.22|4324.55|4324.55|4324.22|4324.22|0
1724745480000|2024-08-27 07:58:00|4324.14|4324.14|4323.97|4323.97|4324.27|4324.27|4323.97|4323.97|0
1724745490000|2024-08-27 07:58:10|4323.84|4323.84|4324.51|4324.51|4324.51|4324.51|4323.84|4323.84|0
1724745510000|2024-08-27 07:58:30|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1724745540000|2024-08-27 07:59:00|4323.5|4323.5|4322.84|4322.84|4323.5|4323.5|4322.84|4322.84|0
1724745550000|2024-08-27 07:59:10|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1724745560000|2024-08-27 07:59:20|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1724745590000|2024-08-27 07:59:50|4323.4|4323.4|4323.65|4323.65|4323.65|4323.65|4323.32|4323.32|0
1724745600000|2024-08-27 08:00:00|4323.99|4323.99|4324.38|4324.38|4324.38|4324.38|4323.93|4323.93|0
1724745610000|2024-08-27 08:00:10|4324.49|4324.49|4324.5|4324.5|4324.5|4324.5|4324.38|4324.38|0
1724745620000|2024-08-27 08:00:20|4324.39|4324.39|4325.27|4325.27|4325.27|4325.27|4324.28|4324.28|0
1724745630000|2024-08-27 08:00:30|4325.49|4325.49|4325.36|4325.36|4325.49|4325.49|4325.36|4325.36|0
1724745640000|2024-08-27 08:00:40|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1724745650000|2024-08-27 08:00:50|4325.36|4325.36|4325.49|4325.49|4325.49|4325.49|4325.36|4325.36|0
1724745660000|2024-08-27 08:01:00|4325.94|4325.94|4325.94|4325.94|4326.05|4326.05|4325.94|4325.94|0
1724745670000|2024-08-27 08:01:10|4325.87|4325.87|4325.64|4325.64|4325.87|4325.87|4325.64|4325.64|0
1724745680000|2024-08-27 08:01:20|4325.53|4325.53|4325.38|4325.38|4325.64|4325.64|4325.38|4325.38|0
1724745690000|2024-08-27 08:01:30|4325.32|4325.32|4325.43|4325.43|4325.43|4325.43|4325.1|4325.1|0
1724745700000|2024-08-27 08:01:40|4325.32|4325.32|4325.11|4325.11|4325.32|4325.32|4325.11|4325.11|0
1724745710000|2024-08-27 08:01:50|4325.24|4325.24|4325.11|4325.11|4325.24|4325.24|4325.11|4325.11|0
1724745720000|2024-08-27 08:02:00|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1724745730000|2024-08-27 08:02:10|4324.66|4324.66|4324.33|4324.33|4325.02|4325.02|4324.33|4324.33|0
1724745740000|2024-08-27 08:02:20|4324.55|4324.55|4324.1|4324.1|4324.77|4324.77|4324.1|4324.1|0
1724745760000|2024-08-27 08:02:40|4323.77|4323.77|4323.49|4323.49|4323.82|4323.82|4323.49|4323.49|0
1724745770000|2024-08-27 08:02:50|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1724745780000|2024-08-27 08:03:00|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1724745790000|2024-08-27 08:03:10|4323.41|4323.41|4323.08|4323.08|4323.41|4323.41|4323.08|4323.08|0
1724745800000|2024-08-27 08:03:20|4323.21|4323.21|4322.99|4322.99|4323.21|4323.21|4322.99|4322.99|0
1724745820000|2024-08-27 08:03:40|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1724745830000|2024-08-27 08:03:50|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1724745840000|2024-08-27 08:04:00|4322.7|4322.7|4322.15|4322.15|4322.7|4322.7|4322.15|4322.15|0
1724745860000|2024-08-27 08:04:20|4322.38|4322.38|4321.39|4321.39|4322.38|4322.38|4321.39|4321.39|0
1724745870000|2024-08-27 08:04:30|4321.34|4321.34|4322.13|4322.13|4322.39|4322.39|4321.34|4321.34|0
1724745900000|2024-08-27 08:05:00|4322.44|4322.44|4322.78|4322.78|4322.78|4322.78|4322.44|4322.44|0
1724745910000|2024-08-27 08:05:10|4322.67|4322.67|4322|4322|4322.67|4322.67|4322|4322|0
1724745920000|2024-08-27 08:05:20|4322.34|4322.34|4322|4322|4322.34|4322.34|4321.67|4321.67|0
1724745930000|2024-08-27 08:05:30|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1724745940000|2024-08-27 08:05:40|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1724745950000|2024-08-27 08:05:50|4322.27|4322.27|4322.88|4322.88|4322.88|4322.88|4322.21|4322.21|0
1724745960000|2024-08-27 08:06:00|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|4322.83|0
1724745970000|2024-08-27 08:06:10|4322.6|4322.6|4322.47|4322.47|4322.6|4322.6|4322.47|4322.47|0
1724745980000|2024-08-27 08:06:20|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1724745990000|2024-08-27 08:06:30|4321.67|4321.67|4321.54|4321.54|4321.67|4321.67|4321.54|4321.54|0
1724746000000|2024-08-27 08:06:40|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1724746010000|2024-08-27 08:06:50|4321.67|4321.67|4321.56|4321.56|4321.67|4321.67|4321.56|4321.56|0
1724746050000|2024-08-27 08:07:30|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1724746080000|2024-08-27 08:08:00|4321.29|4321.29|4321.03|4321.03|4321.29|4321.29|4321.03|4321.03|0
1724746090000|2024-08-27 08:08:10|4320.9|4320.9|4320.76|4320.76|4320.9|4320.9|4320.76|4320.76|0
1724746130000|2024-08-27 08:08:50|4321.1|4321.1|4321.96|4321.96|4321.96|4321.96|4321.1|4321.1|0
1724746140000|2024-08-27 08:09:00|4322.63|4322.63|4323.18|4323.18|4323.18|4323.18|4322.63|4322.63|0
1724746150000|2024-08-27 08:09:10|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1724746170000|2024-08-27 08:09:30|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1724746200000|2024-08-27 08:10:00|4322.76|4322.76|4323.1|4323.1|4323.1|4323.1|4322.76|4322.76|0
1724746210000|2024-08-27 08:10:10|4322.97|4322.97|4322.83|4322.83|4323.1|4323.1|4322.83|4322.83|0
1724746220000|2024-08-27 08:10:20|4322.94|4322.94|4322.61|4322.61|4322.94|4322.94|4322.61|4322.61|0
1724746230000|2024-08-27 08:10:30|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1724746250000|2024-08-27 08:10:50|4322.61|4322.61|4322.21|4322.21|4322.69|4322.69|4322.21|4322.21|0
1724746260000|2024-08-27 08:11:00|4322.29|4322.29|4321|4321|4322.29|4322.29|4321|4321|0
1724746270000|2024-08-27 08:11:10|4320.93|4320.93|4321|4321|4321|4321|4320.93|4320.93|0
1724746280000|2024-08-27 08:11:20|4320.93|4320.93|4320.65|4320.65|4321.06|4321.06|4320.65|4320.65|0
1724746290000|2024-08-27 08:11:30|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1724746310000|2024-08-27 08:11:50|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1724746330000|2024-08-27 08:12:10|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|0
1724746340000|2024-08-27 08:12:20|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1724746350000|2024-08-27 08:12:30|4321.57|4321.57|4321.36|4321.36|4321.57|4321.57|4321.36|4321.36|0
1724746360000|2024-08-27 08:12:40|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1724746380000|2024-08-27 08:13:00|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1724746390000|2024-08-27 08:13:10|4321.72|4321.72|4321.57|4321.57|4321.79|4321.79|4321.57|4321.57|0
1724746410000|2024-08-27 08:13:30|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1724746420000|2024-08-27 08:13:40|4321.73|4321.73|4321.79|4321.79|4321.79|4321.79|4321.73|4321.73|0
1724746430000|2024-08-27 08:13:50|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1724746450000|2024-08-27 08:14:10|4322.05|4322.05|4321.83|4321.83|4322.05|4322.05|4321.83|4321.83|0
1724746470000|2024-08-27 08:14:30|4321.75|4321.75|4321.23|4321.23|4321.75|4321.75|4321.23|4321.23|0
1724746500000|2024-08-27 08:15:00|4321.02|4321.02|4320.95|4320.95|4321.02|4321.02|4320.95|4320.95|0
1724746510000|2024-08-27 08:15:10|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1724746530000|2024-08-27 08:15:30|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1724746540000|2024-08-27 08:15:40|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1724746550000|2024-08-27 08:15:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1724746560000|2024-08-27 08:16:00|4321.39|4321.39|4321.52|4321.52|4321.52|4321.52|4321.39|4321.39|0
1724746590000|2024-08-27 08:16:30|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1724746620000|2024-08-27 08:17:00|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1724746630000|2024-08-27 08:17:10|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|4322.14|0
1724746640000|2024-08-27 08:17:20|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1724746660000|2024-08-27 08:17:40|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1724746670000|2024-08-27 08:17:50|4321.14|4321.14|4320.8|4320.8|4321.14|4321.14|4320.8|4320.8|0
1724746680000|2024-08-27 08:18:00|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1724746690000|2024-08-27 08:18:10|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1724746750000|2024-08-27 08:19:10|4320.48|4320.48|4320.05|4320.05|4320.48|4320.48|4320.05|4320.05|0
1724746760000|2024-08-27 08:19:20|4319.38|4319.38|4319.46|4319.46|4319.46|4319.46|4319.38|4319.38|0
1724746770000|2024-08-27 08:19:30|4319.38|4319.38|4319.04|4319.04|4319.38|4319.38|4319.04|4319.04|0
1724746780000|2024-08-27 08:19:40|4319.07|4319.07|4318.29|4318.29|4319.07|4319.07|4318.29|4318.29|0
1724746790000|2024-08-27 08:19:50|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1724746800000|2024-08-27 08:20:00|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1724746810000|2024-08-27 08:20:10|4318.57|4318.57|4318.23|4318.23|4318.57|4318.57|4318.23|4318.23|0
1724746830000|2024-08-27 08:20:30|4317.9|4317.9|4317.23|4317.23|4317.9|4317.9|4317.23|4317.23|0
1724746840000|2024-08-27 08:20:40|4317.57|4317.57|4317.45|4317.45|4317.57|4317.57|4317.45|4317.45|0
1724746850000|2024-08-27 08:20:50|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1724746860000|2024-08-27 08:21:00|4317.27|4317.27|4317.31|4317.31|4317.31|4317.31|4317.27|4317.27|0
1724746900000|2024-08-27 08:21:40|4316.98|4316.98|4316.64|4316.64|4316.98|4316.98|4316.64|4316.64|0
1724746920000|2024-08-27 08:22:00|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1724746930000|2024-08-27 08:22:10|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1724746940000|2024-08-27 08:22:20|4316.23|4316.23|4316.1|4316.1|4316.23|4316.23|4316.1|4316.1|0
1724746980000|2024-08-27 08:23:00|4316.25|4316.25|4316.92|4316.92|4317.14|4317.14|4316.25|4316.25|0
1724746990000|2024-08-27 08:23:10|4316.99|4316.99|4316.94|4316.94|4316.99|4316.99|4316.94|4316.94|0
1724747000000|2024-08-27 08:23:20|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1724747010000|2024-08-27 08:23:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1724747020000|2024-08-27 08:23:40|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1724747030000|2024-08-27 08:23:50|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1724747040000|2024-08-27 08:24:00|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1724747060000|2024-08-27 08:24:20|4317.43|4317.43|4317.3|4317.3|4317.43|4317.43|4317.3|4317.3|0
1724747070000|2024-08-27 08:24:30|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1724747080000|2024-08-27 08:24:40|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|4318.1|0
1724747090000|2024-08-27 08:24:50|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1724747100000|2024-08-27 08:25:00|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1724747120000|2024-08-27 08:25:20|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1724747140000|2024-08-27 08:25:40|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1724747150000|2024-08-27 08:25:50|4316.69|4316.69|4317.25|4317.25|4317.25|4317.25|4316.69|4316.69|0
1724747160000|2024-08-27 08:26:00|4317.38|4317.38|4317.84|4317.84|4317.84|4317.84|4317.38|4317.38|0
1724747170000|2024-08-27 08:26:10|4318.18|4318.18|4318.29|4318.29|4318.29|4318.29|4318.18|4318.18|0
1724747180000|2024-08-27 08:26:20|4318.51|4318.51|4319.22|4319.22|4319.22|4319.22|4318.51|4318.51|0
1724747190000|2024-08-27 08:26:30|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1724747200000|2024-08-27 08:26:40|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1724747220000|2024-08-27 08:27:00|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1724747240000|2024-08-27 08:27:20|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1724747270000|2024-08-27 08:27:50|4319.05|4319.05|4318.5|4318.5|4319.05|4319.05|4318.5|4318.5|0
1724747280000|2024-08-27 08:28:00|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1724747330000|2024-08-27 08:28:50|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1724747340000|2024-08-27 08:29:00|4317.65|4317.65|4318.02|4318.02|4318.02|4318.02|4317.58|4317.58|0
1724747350000|2024-08-27 08:29:10|4317.36|4317.36|4317.69|4317.69|4317.69|4317.69|4317.36|4317.36|0
1724747360000|2024-08-27 08:29:20|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1724747370000|2024-08-27 08:29:30|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1724747380000|2024-08-27 08:29:40|4317.62|4317.62|4317.28|4317.28|4317.62|4317.62|4317.28|4317.28|0
1724747400000|2024-08-27 08:30:00|4317.17|4317.17|4317.3|4317.3|4317.44|4317.44|4317.17|4317.17|0
1724747410000|2024-08-27 08:30:10|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1724747420000|2024-08-27 08:30:20|4317.5|4317.5|4317.64|4317.64|4317.64|4317.64|4317.5|4317.5|0
1724747430000|2024-08-27 08:30:30|4317.56|4317.56|4318.39|4318.39|4318.39|4318.39|4317.56|4317.56|0
1724747440000|2024-08-27 08:30:40|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1724747450000|2024-08-27 08:30:50|4318.86|4318.86|4318.75|4318.75|4318.86|4318.86|4318.75|4318.75|0
1724747460000|2024-08-27 08:31:00|4318.19|4318.19|4317.7|4317.7|4318.19|4318.19|4317.7|4317.7|0
1724747470000|2024-08-27 08:31:10|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1724747490000|2024-08-27 08:31:30|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1724747500000|2024-08-27 08:31:40|4317.73|4317.73|4317.39|4317.39|4317.73|4317.73|4317.39|4317.39|0
1724747560000|2024-08-27 08:32:40|4317.53|4317.53|4318.2|4318.2|4318.2|4318.2|4317.53|4317.53|0
1724747570000|2024-08-27 08:32:50|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1724747580000|2024-08-27 08:33:00|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1724747610000|2024-08-27 08:33:30|4318.79|4318.79|4318.92|4318.92|4318.92|4318.92|4318.79|4318.79|0
1724747620000|2024-08-27 08:33:40|4319|4319|4319.67|4319.67|4319.75|4319.75|4319|4319|0
1724747640000|2024-08-27 08:34:00|4319.6|4319.6|4319.67|4319.67|4319.67|4319.67|4319.6|4319.6|0
1724747650000|2024-08-27 08:34:10|4319.6|4319.6|4319.6|4319.6|4319.67|4319.67|4319.6|4319.6|0
1724747660000|2024-08-27 08:34:20|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1724747710000|2024-08-27 08:35:10|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1724747750000|2024-08-27 08:35:50|4319.84|4319.84|4320.38|4320.38|4320.38|4320.38|4319.84|4319.84|0
1724747760000|2024-08-27 08:36:00|4320.46|4320.46|4321.47|4321.47|4321.47|4321.47|4320.46|4320.46|0
1724747790000|2024-08-27 08:36:30|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1724747800000|2024-08-27 08:36:40|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1724747810000|2024-08-27 08:36:50|4322.1|4322.1|4321.58|4321.58|4322.1|4322.1|4321.58|4321.58|0
1724747820000|2024-08-27 08:37:00|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1724747850000|2024-08-27 08:37:30|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1724747860000|2024-08-27 08:37:40|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1724747910000|2024-08-27 08:38:30|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1724747920000|2024-08-27 08:38:40|4321.57|4321.57|4321.9|4321.9|4321.9|4321.9|4321.57|4321.57|0
1724747930000|2024-08-27 08:38:50|4322.05|4322.05|4322.21|4322.21|4322.21|4322.21|4322.05|4322.05|0
1724747940000|2024-08-27 08:39:00|4322.28|4322.28|4322.21|4322.21|4322.28|4322.28|4322.21|4322.21|0
1724747970000|2024-08-27 08:39:30|4322.09|4322.09|4321.18|4321.18|4322.09|4322.09|4321.11|4321.11|0
1724747990000|2024-08-27 08:39:50|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|4321.52|0
1724748000000|2024-08-27 08:40:00|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1724748010000|2024-08-27 08:40:10|4321.31|4321.31|4321.29|4321.29|4321.42|4321.42|4321.29|4321.29|0
1724748020000|2024-08-27 08:40:20|4320.62|4320.62|4320.28|4320.28|4320.62|4320.62|4320.28|4320.28|0
1724748030000|2024-08-27 08:40:30|4319.95|4319.95|4319.74|4319.74|4319.95|4319.95|4319.74|4319.74|0
1724748050000|2024-08-27 08:40:50|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1724748070000|2024-08-27 08:41:10|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1724748080000|2024-08-27 08:41:20|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1724748090000|2024-08-27 08:41:30|4319.52|4319.52|4319.53|4319.53|4319.53|4319.53|4319.52|4319.52|0
1724748110000|2024-08-27 08:41:50|4319.68|4319.68|4319.61|4319.61|4319.68|4319.68|4319.61|4319.61|0
1724748160000|2024-08-27 08:42:40|4319.74|4319.74|4319.26|4319.26|4319.93|4319.93|4319.26|4319.26|0
1724748170000|2024-08-27 08:42:50|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1724748180000|2024-08-27 08:43:00|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1724748190000|2024-08-27 08:43:10|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.05|4319.05|0
1724748200000|2024-08-27 08:43:20|4319.49|4319.49|4319.57|4319.57|4319.57|4319.57|4319.49|4319.49|0
1724748210000|2024-08-27 08:43:30|4320.02|4320.02|4319.96|4319.96|4320.09|4320.09|4319.96|4319.96|0
1724748260000|2024-08-27 08:44:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1724748270000|2024-08-27 08:44:30|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|4319.78|0
1724748280000|2024-08-27 08:44:40|4319.7|4319.7|4319.81|4319.81|4319.81|4319.81|4319.7|4319.7|0
1724748290000|2024-08-27 08:44:50|4319.94|4319.94|4320.08|4320.08|4320.08|4320.08|4319.94|4319.94|0
1724748300000|2024-08-27 08:45:00|4320.41|4320.41|4320.23|4320.23|4320.41|4320.41|4320.08|4320.08|0
1724748310000|2024-08-27 08:45:10|4320|4320|4320|4320|4320|4320|4320|4320|0
1724748320000|2024-08-27 08:45:20|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1724748330000|2024-08-27 08:45:30|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1724748340000|2024-08-27 08:45:40|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1724748350000|2024-08-27 08:45:50|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1724748360000|2024-08-27 08:46:00|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1724748370000|2024-08-27 08:46:10|4319.2|4319.2|4319.54|4319.54|4319.54|4319.54|4319.2|4319.2|0
1724748380000|2024-08-27 08:46:20|4319.43|4319.43|4319.5|4319.5|4319.5|4319.5|4319.43|4319.43|0
1724748400000|2024-08-27 08:46:40|4319.24|4319.24|4319.35|4319.35|4319.35|4319.35|4319.24|4319.24|0
1724748410000|2024-08-27 08:46:50|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1724748450000|2024-08-27 08:47:30|4319.53|4319.53|4319.7|4319.7|4319.7|4319.7|4319.53|4319.53|0
1724748460000|2024-08-27 08:47:40|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1724748480000|2024-08-27 08:48:00|4318.9|4318.9|4318.28|4318.28|4318.9|4318.9|4317.87|4317.87|0
1724748490000|2024-08-27 08:48:10|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|4318.41|0
1724748500000|2024-08-27 08:48:20|4318.54|4318.54|4318.62|4318.62|4318.62|4318.62|4318.54|4318.54|0
1724748540000|2024-08-27 08:49:00|4318.7|4318.7|4319.14|4319.14|4319.14|4319.14|4318.47|4318.47|0
1724748570000|2024-08-27 08:49:30|4319.36|4319.36|4319.94|4319.94|4319.94|4319.94|4319.36|4319.36|0
1724748580000|2024-08-27 08:49:40|4320.17|4320.17|4320.28|4320.28|4320.5|4320.5|4320.17|4320.17|0
1724748590000|2024-08-27 08:49:50|4320.17|4320.17|4319.98|4319.98|4320.17|4320.17|4319.98|4319.98|0
1724748600000|2024-08-27 08:50:00|4320.31|4320.31|4319.97|4319.97|4320.31|4320.31|4319.82|4319.82|0
1724748650000|2024-08-27 08:50:50|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724748660000|2024-08-27 08:51:00|4319.48|4319.48|4319.37|4319.37|4319.48|4319.48|4319.37|4319.37|0
1724748670000|2024-08-27 08:51:10|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1724748680000|2024-08-27 08:51:20|4318.96|4318.96|4319.21|4319.21|4319.21|4319.21|4318.96|4318.96|0
1724748690000|2024-08-27 08:51:30|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1724748720000|2024-08-27 08:52:00|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1724748730000|2024-08-27 08:52:10|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1724748770000|2024-08-27 08:52:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1724748790000|2024-08-27 08:53:10|4319.02|4319.02|4318.2|4318.2|4319.02|4319.02|4318.2|4318.2|0
1724748800000|2024-08-27 08:53:20|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1724748830000|2024-08-27 08:53:50|4318.41|4318.41|4319.28|4319.28|4319.28|4319.28|4318.41|4318.41|0
1724748850000|2024-08-27 08:54:10|4320.29|4320.29|4320.51|4320.51|4320.51|4320.51|4320.29|4320.29|0
1724748860000|2024-08-27 08:54:20|4320.59|4320.59|4320.14|4320.14|4320.59|4320.59|4320.14|4320.14|0
1724748870000|2024-08-27 08:54:30|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|4320.55|0
1724748880000|2024-08-27 08:54:40|4320.7|4320.7|4320.88|4320.88|4320.88|4320.88|4320.7|4320.7|0
1724748890000|2024-08-27 08:54:50|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1724748900000|2024-08-27 08:55:00|4320.8|4320.8|4320.98|4320.98|4321.13|4321.13|4320.8|4320.8|0
1724748910000|2024-08-27 08:55:10|4321.13|4321.13|4321.36|4321.36|4321.36|4321.36|4321.13|4321.13|0
1724748920000|2024-08-27 08:55:20|4321.49|4321.49|4321.16|4321.16|4321.49|4321.49|4321.16|4321.16|0
1724748930000|2024-08-27 08:55:30|4321.38|4321.38|4321.16|4321.16|4321.38|4321.38|4321.16|4321.16|0
1724748950000|2024-08-27 08:55:50|4321.38|4321.38|4321.51|4321.51|4321.51|4321.51|4321.38|4321.38|0
1724748980000|2024-08-27 08:56:20|4321.63|4321.63|4321.76|4321.76|4321.76|4321.76|4321.63|4321.63|0
1724748990000|2024-08-27 08:56:30|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1724749020000|2024-08-27 08:57:00|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|0
1724749030000|2024-08-27 08:57:10|4322.02|4322.02|4323.13|4323.13|4323.13|4323.13|4322.02|4322.02|0
1724749040000|2024-08-27 08:57:20|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1724749050000|2024-08-27 08:57:30|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1724749070000|2024-08-27 08:57:50|4323.21|4323.21|4323.08|4323.08|4323.21|4323.21|4322.97|4322.97|0
1724749120000|2024-08-27 08:58:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1724749150000|2024-08-27 08:59:10|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1724749170000|2024-08-27 08:59:30|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1724749190000|2024-08-27 08:59:50|4323.71|4323.71|4323.9|4323.9|4323.93|4323.93|4323.71|4323.71|0
1724749200000|2024-08-27 09:00:00|4323.79|4323.79|4323.84|4323.84|4323.84|4323.84|4323.71|4323.71|0
1724749220000|2024-08-27 09:00:20|4324.51|4324.51|4324.65|4324.65|4324.65|4324.65|4324.51|4324.51|0
1724749230000|2024-08-27 09:00:30|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1724749240000|2024-08-27 09:00:40|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1724749260000|2024-08-27 09:01:00|4324.86|4324.86|4324.3|4324.3|4324.86|4324.86|4324.3|4324.3|0
1724749280000|2024-08-27 09:01:20|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|4323.83|0
1724749320000|2024-08-27 09:02:00|4323.5|4323.5|4322.92|4322.92|4323.5|4323.5|4322.92|4322.92|0
1724749330000|2024-08-27 09:02:10|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1724749350000|2024-08-27 09:02:30|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1724749360000|2024-08-27 09:02:40|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1724749370000|2024-08-27 09:02:50|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1724749380000|2024-08-27 09:03:00|4322.27|4322.27|4322.12|4322.12|4322.27|4322.27|4322.12|4322.12|0
1724749390000|2024-08-27 09:03:10|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|0
1724749420000|2024-08-27 09:03:40|4321.65|4321.65|4321.31|4321.31|4321.65|4321.65|4321.31|4321.31|0
1724749430000|2024-08-27 09:03:50|4321.32|4321.32|4320.29|4320.29|4321.32|4321.32|4320.29|4320.29|0
1724749440000|2024-08-27 09:04:00|4320.95|4320.95|4320.62|4320.62|4320.95|4320.95|4320.62|4320.62|0
1724749450000|2024-08-27 09:04:10|4320.55|4320.55|4320.21|4320.21|4320.55|4320.55|4320.21|4320.21|0
1724749460000|2024-08-27 09:04:20|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1724749480000|2024-08-27 09:04:40|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1724749500000|2024-08-27 09:05:00|4319.69|4319.69|4319.02|4319.02|4319.69|4319.69|4319.02|4319.02|0
1724749510000|2024-08-27 09:05:10|4318.82|4318.82|4318.52|4318.52|4318.82|4318.82|4318.52|4318.52|0
1724749520000|2024-08-27 09:05:20|4318.67|4318.67|4318.8|4318.8|4318.8|4318.8|4318.67|4318.67|0
1724749540000|2024-08-27 09:05:40|4318.73|4318.73|4318.67|4318.67|4318.73|4318.73|4318.67|4318.67|0
1724749550000|2024-08-27 09:05:50|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1724749570000|2024-08-27 09:06:10|4318.26|4318.26|4318.22|4318.22|4318.26|4318.26|4318.22|4318.22|0
1724749580000|2024-08-27 09:06:20|4318.17|4318.17|4317.12|4317.12|4318.17|4318.17|4317.12|4317.12|0
1724749590000|2024-08-27 09:06:30|4317.08|4317.08|4317.19|4317.19|4317.19|4317.19|4317.08|4317.08|0
1724749600000|2024-08-27 09:06:40|4317.08|4317.08|4316.95|4316.95|4317.08|4317.08|4316.95|4316.95|0
1724749610000|2024-08-27 09:06:50|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1724749630000|2024-08-27 09:07:10|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1724749640000|2024-08-27 09:07:20|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1724749650000|2024-08-27 09:07:30|4315.9|4315.9|4316.17|4316.17|4316.17|4316.17|4315.9|4315.9|0
1724749670000|2024-08-27 09:07:50|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1724749690000|2024-08-27 09:08:10|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1724749700000|2024-08-27 09:08:20|4315.86|4315.86|4315.37|4315.37|4315.86|4315.86|4315.37|4315.37|0
1724749710000|2024-08-27 09:08:30|4315.11|4315.11|4315.05|4315.05|4315.11|4315.11|4314.97|4314.97|0
1724749720000|2024-08-27 09:08:40|4315.12|4315.12|4314.45|4314.45|4315.12|4315.12|4314.45|4314.45|0
1724749730000|2024-08-27 09:08:50|4314.34|4314.34|4314.42|4314.42|4314.42|4314.42|4314.34|4314.34|0
1724749740000|2024-08-27 09:09:00|4314.28|4314.28|4313.69|4313.69|4314.28|4314.28|4313.69|4313.69|0
1724749750000|2024-08-27 09:09:10|4313.55|4313.55|4313.46|4313.46|4313.69|4313.69|4313.29|4313.29|0
1724749760000|2024-08-27 09:09:20|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1724749770000|2024-08-27 09:09:30|4313.8|4313.8|4313.72|4313.72|4313.8|4313.8|4313.72|4313.72|0
1724749780000|2024-08-27 09:09:40|4313.83|4313.83|4313.76|4313.76|4313.83|4313.83|4313.76|4313.76|0
1724749790000|2024-08-27 09:09:50|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1724749800000|2024-08-27 09:10:00|4313.35|4313.35|4312.68|4312.68|4313.35|4313.35|4312.68|4312.68|0
1724749810000|2024-08-27 09:10:10|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1724749820000|2024-08-27 09:10:20|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1724749870000|2024-08-27 09:11:10|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1724749880000|2024-08-27 09:11:20|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|0
1724749930000|2024-08-27 09:12:10|4312.83|4312.83|4314.97|4314.97|4314.97|4314.97|4312.83|4312.83|0
1724749960000|2024-08-27 09:12:40|4315.77|4315.77|4315.85|4315.85|4315.85|4315.85|4315.77|4315.77|0
1724749980000|2024-08-27 09:13:00|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1724749990000|2024-08-27 09:13:10|4316.43|4316.43|4316.54|4316.54|4316.54|4316.54|4316.43|4316.43|0
1724750000000|2024-08-27 09:13:20|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1724750010000|2024-08-27 09:13:30|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1724750070000|2024-08-27 09:14:30|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1724750080000|2024-08-27 09:14:40|4316.29|4316.29|4316.49|4316.49|4316.49|4316.49|4316.23|4316.23|0
1724750090000|2024-08-27 09:14:50|4316.59|4316.59|4317.33|4317.33|4317.33|4317.33|4316.59|4316.59|0
1724750110000|2024-08-27 09:15:10|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1724750140000|2024-08-27 09:15:40|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|0
1724750150000|2024-08-27 09:15:50|4316.85|4316.85|4316.43|4316.43|4316.85|4316.85|4316.43|4316.43|0
1724750190000|2024-08-27 09:16:30|4316.35|4316.35|4316.22|4316.22|4316.35|4316.35|4316.22|4316.22|0
1724750220000|2024-08-27 09:17:00|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1724750260000|2024-08-27 09:17:40|4315.33|4315.33|4315.28|4315.28|4315.33|4315.33|4315.28|4315.28|0
1724750280000|2024-08-27 09:18:00|4315.21|4315.21|4314.99|4314.99|4315.21|4315.21|4314.99|4314.99|0
1724750290000|2024-08-27 09:18:10|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1724750350000|2024-08-27 09:19:10|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1724750360000|2024-08-27 09:19:20|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1724750370000|2024-08-27 09:19:30|4314.14|4314.14|4314.21|4314.21|4314.21|4314.21|4314.14|4314.14|0
1724750380000|2024-08-27 09:19:40|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1724750390000|2024-08-27 09:19:50|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1724750400000|2024-08-27 09:20:00|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1724750410000|2024-08-27 09:20:10|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1724750430000|2024-08-27 09:20:30|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1724750450000|2024-08-27 09:20:50|4312.8|4312.8|4313.47|4313.47|4313.47|4313.47|4312.8|4312.8|0
1724750460000|2024-08-27 09:21:00|4313.14|4313.14|4312.78|4312.78|4313.14|4313.14|4312.78|4312.78|0
1724750490000|2024-08-27 09:21:30|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1724750510000|2024-08-27 09:21:50|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1724750530000|2024-08-27 09:22:10|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1724750540000|2024-08-27 09:22:20|4313.35|4313.35|4313.02|4313.02|4313.35|4313.35|4313.02|4313.02|0
1724750570000|2024-08-27 09:22:50|4312.88|4312.88|4312.33|4312.33|4312.88|4312.88|4312.33|4312.33|0
1724750580000|2024-08-27 09:23:00|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1724750600000|2024-08-27 09:23:20|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1724750610000|2024-08-27 09:23:30|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1724750680000|2024-08-27 09:24:40|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1724750690000|2024-08-27 09:24:50|4311.95|4311.95|4311.82|4311.82|4311.95|4311.95|4311.82|4311.82|0
1724750700000|2024-08-27 09:25:00|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1724750710000|2024-08-27 09:25:10|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1724750720000|2024-08-27 09:25:20|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1724750740000|2024-08-27 09:25:40|4310.33|4310.33|4310.66|4310.66|4310.66|4310.66|4310.33|4310.33|0
1724750750000|2024-08-27 09:25:50|4310.81|4310.81|4311.28|4311.28|4311.28|4311.28|4310.81|4310.81|0
1724750800000|2024-08-27 09:26:40|4311.5|4311.5|4311.28|4311.28|4311.5|4311.5|4311.28|4311.28|0
1724750830000|2024-08-27 09:27:10|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1724750840000|2024-08-27 09:27:20|4311.16|4311.16|4310.83|4310.83|4311.16|4311.16|4310.83|4310.83|0
1724750860000|2024-08-27 09:27:40|4310.72|4310.72|4310.49|4310.49|4310.72|4310.72|4310.49|4310.49|0
1724750890000|2024-08-27 09:28:10|4310.42|4310.42|4309.93|4309.93|4310.42|4310.42|4309.78|4309.78|0
1724750900000|2024-08-27 09:28:20|4309.6|4309.6|4309.22|4309.22|4309.6|4309.6|4309.22|4309.22|0
1724750910000|2024-08-27 09:28:30|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1724750930000|2024-08-27 09:28:50|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1724750940000|2024-08-27 09:29:00|4309.16|4309.16|4309.17|4309.17|4309.17|4309.17|4309.16|4309.16|0
1724750960000|2024-08-27 09:29:20|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1724750980000|2024-08-27 09:29:40|4309.53|4309.53|4309.56|4309.56|4309.56|4309.56|4309.53|4309.53|0
1724751000000|2024-08-27 09:30:00|4309.71|4309.71|4309.89|4309.89|4309.89|4309.89|4309.45|4309.45|0
1724751010000|2024-08-27 09:30:10|4309.56|4309.56|4309.83|4309.83|4309.83|4309.83|4309.56|4309.56|0
1724751020000|2024-08-27 09:30:20|4309.94|4309.94|4310.29|4310.29|4310.29|4310.29|4309.94|4309.94|0
1724751030000|2024-08-27 09:30:30|4310.63|4310.63|4310.74|4310.74|4310.74|4310.74|4310.63|4310.63|0
1724751050000|2024-08-27 09:30:50|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|0
1724751060000|2024-08-27 09:31:00|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1724751070000|2024-08-27 09:31:10|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1724751080000|2024-08-27 09:31:20|4309.97|4309.97|4309.64|4309.64|4309.97|4309.97|4309.64|4309.64|0
1724751090000|2024-08-27 09:31:30|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1724751100000|2024-08-27 09:31:40|4309.17|4309.17|4308.84|4308.84|4309.17|4309.17|4308.84|4308.84|0
1724751130000|2024-08-27 09:32:10|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1724751140000|2024-08-27 09:32:20|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1724751160000|2024-08-27 09:32:40|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1724751170000|2024-08-27 09:32:50|4308.13|4308.13|4307.9|4307.9|4308.13|4308.13|4307.9|4307.9|0
1724751180000|2024-08-27 09:33:00|4308.24|4308.24|4308.31|4308.31|4308.31|4308.31|4308.24|4308.24|0
1724751190000|2024-08-27 09:33:10|4307.98|4307.98|4307.55|4307.55|4307.98|4307.98|4307.55|4307.55|0
1724751220000|2024-08-27 09:33:40|4307.47|4307.47|4306.81|4306.81|4307.47|4307.47|4306.81|4306.81|0
1724751230000|2024-08-27 09:33:50|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1724751240000|2024-08-27 09:34:00|4306.45|4306.45|4306.15|4306.15|4306.45|4306.45|4306.15|4306.15|0
1724751250000|2024-08-27 09:34:10|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1724751270000|2024-08-27 09:34:30|4306.11|4306.11|4306|4306|4306.11|4306.11|4306|4306|0
1724751350000|2024-08-27 09:35:50|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1724751360000|2024-08-27 09:36:00|4306.91|4306.91|4307.62|4307.62|4307.62|4307.62|4306.91|4306.91|0
1724751410000|2024-08-27 09:36:50|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1724751420000|2024-08-27 09:37:00|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1724751430000|2024-08-27 09:37:10|4307.1|4307.1|4306.46|4306.46|4307.1|4307.1|4306.46|4306.46|0
1724751440000|2024-08-27 09:37:20|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1724751450000|2024-08-27 09:37:30|4306.11|4306.11|4306.14|4306.14|4306.25|4306.25|4306.11|4306.11|0
1724751470000|2024-08-27 09:37:50|4306|4306|4306|4306|4306|4306|4306|4306|0
1724751480000|2024-08-27 09:38:00|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1724751510000|2024-08-27 09:38:30|4305.28|4305.28|4305.06|4305.06|4305.28|4305.28|4305.06|4305.06|0
1724751520000|2024-08-27 09:38:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1724751540000|2024-08-27 09:39:00|4304.88|4304.88|4304.33|4304.33|4304.88|4304.88|4304.33|4304.33|0
1724751550000|2024-08-27 09:39:10|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1724751560000|2024-08-27 09:39:20|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|0
1724751570000|2024-08-27 09:39:30|4304.06|4304.06|4304.4|4304.4|4304.4|4304.4|4304.06|4304.06|0
1724751590000|2024-08-27 09:39:50|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1724751600000|2024-08-27 09:40:00|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1724751620000|2024-08-27 09:40:20|4304.51|4304.51|4304.64|4304.64|4304.64|4304.64|4304.51|4304.51|0
1724751640000|2024-08-27 09:40:40|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1724751650000|2024-08-27 09:40:50|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1724751660000|2024-08-27 09:41:00|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1724751670000|2024-08-27 09:41:10|4304.4|4304.4|4303.73|4303.73|4304.4|4304.4|4303.73|4303.73|0
1724751680000|2024-08-27 09:41:20|4303.74|4303.74|4303.41|4303.41|4303.74|4303.74|4303.41|4303.41|0
1724751700000|2024-08-27 09:41:40|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1724751720000|2024-08-27 09:42:00|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|0
1724751730000|2024-08-27 09:42:10|4304.06|4304.06|4304.39|4304.39|4304.39|4304.39|4304.06|4304.06|0
1724751740000|2024-08-27 09:42:20|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1724751780000|2024-08-27 09:43:00|4304.39|4304.39|4304.06|4304.06|4304.39|4304.39|4304.06|4304.06|0
1724751790000|2024-08-27 09:43:10|4303.93|4303.93|4303.94|4303.94|4303.94|4303.94|4303.93|4303.93|0
1724751810000|2024-08-27 09:43:30|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1724751820000|2024-08-27 09:43:40|4302.99|4302.99|4302.69|4302.69|4302.99|4302.99|4302.69|4302.69|0
1724751830000|2024-08-27 09:43:50|4302.56|4302.56|4302.41|4302.41|4302.56|4302.56|4302.41|4302.41|0
1724751840000|2024-08-27 09:44:00|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1724751850000|2024-08-27 09:44:10|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1724751880000|2024-08-27 09:44:40|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1724751900000|2024-08-27 09:45:00|4303.66|4303.66|4303.53|4303.53|4303.66|4303.66|4303.53|4303.53|0
1724751980000|2024-08-27 09:46:20|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|4303.39|0
1724752010000|2024-08-27 09:46:50|4304.06|4304.06|4304.08|4304.08|4304.08|4304.08|4303.95|4303.95|0
1724752040000|2024-08-27 09:47:20|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1724752050000|2024-08-27 09:47:30|4303.97|4303.97|4303.4|4303.4|4303.97|4303.97|4303.4|4303.4|0
1724752080000|2024-08-27 09:48:00|4303.36|4303.36|4303.22|4303.22|4303.36|4303.36|4303.22|4303.22|0
1724752090000|2024-08-27 09:48:10|4303|4303|4303|4303|4303|4303|4303|4303|0
1724752140000|2024-08-27 09:49:00|4302.97|4302.97|4302.16|4302.16|4302.97|4302.97|4302.16|4302.16|0
1724752160000|2024-08-27 09:49:20|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1724752170000|2024-08-27 09:49:30|4301.27|4301.27|4300.33|4300.33|4301.27|4301.27|4300.33|4300.33|0
1724752210000|2024-08-27 09:50:10|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1724752220000|2024-08-27 09:50:20|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1724752230000|2024-08-27 09:50:30|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|4300.01|0
1724752250000|2024-08-27 09:50:50|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1724752310000|2024-08-27 09:51:50|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1724752320000|2024-08-27 09:52:00|4298.93|4298.93|4299.29|4299.29|4299.29|4299.29|4298.93|4298.93|0
1724752330000|2024-08-27 09:52:10|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|4299.42|0
1724752340000|2024-08-27 09:52:20|4299.29|4299.29|4298.77|4298.77|4299.29|4299.29|4298.77|4298.77|0
1724752370000|2024-08-27 09:52:50|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1724752380000|2024-08-27 09:53:00|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1724752390000|2024-08-27 09:53:10|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|4298.51|0
1724752400000|2024-08-27 09:53:20|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|4299.26|0
1724752410000|2024-08-27 09:53:30|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1724752430000|2024-08-27 09:53:50|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1724752440000|2024-08-27 09:54:00|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1724752490000|2024-08-27 09:54:50|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1724752500000|2024-08-27 09:55:00|4298.1|4298.1|4297.63|4297.63|4298.1|4298.1|4297.63|4297.63|0
1724752520000|2024-08-27 09:55:20|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1724752530000|2024-08-27 09:55:30|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1724752570000|2024-08-27 09:56:10|4297.3|4297.3|4297.08|4297.08|4297.3|4297.3|4297.08|4297.08|0
1724752580000|2024-08-27 09:56:20|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1724752590000|2024-08-27 09:56:30|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1724752610000|2024-08-27 09:56:50|4297.15|4297.15|4297.28|4297.28|4297.28|4297.28|4297.15|4297.15|0
1724752620000|2024-08-27 09:57:00|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1724752630000|2024-08-27 09:57:10|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1724752650000|2024-08-27 09:57:30|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1724752670000|2024-08-27 09:57:50|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1724752690000|2024-08-27 09:58:10|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|4296.35|0
1724752700000|2024-08-27 09:58:20|4296.68|4296.68|4296.9|4296.9|4297.02|4297.02|4296.57|4296.57|0
1724752730000|2024-08-27 09:58:50|4296.87|4296.87|4296.83|4296.83|4296.87|4296.87|4296.83|4296.83|0
1724752750000|2024-08-27 09:59:10|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|4296.16|0
1724752770000|2024-08-27 09:59:30|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1724752790000|2024-08-27 09:59:50|4296.36|4296.36|4296.49|4296.49|4296.49|4296.49|4296.36|4296.36|0
1724752800000|2024-08-27 10:00:00|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|4296.83|0
1724752830000|2024-08-27 10:00:30|4296.49|4296.49|4295.28|4295.28|4296.49|4296.49|4295.28|4295.28|0
1724752840000|2024-08-27 10:00:40|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1724752850000|2024-08-27 10:00:50|4295.09|4295.09|4294.98|4294.98|4295.09|4295.09|4294.98|4294.98|0
1724752860000|2024-08-27 10:01:00|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|4294.9|0
1724752870000|2024-08-27 10:01:10|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1724752880000|2024-08-27 10:01:20|4294.13|4294.13|4293.99|4293.99|4294.13|4294.13|4293.99|4293.99|0
1724752900000|2024-08-27 10:01:40|4293.77|4293.77|4293.66|4293.66|4293.77|4293.77|4293.66|4293.66|0
1724752920000|2024-08-27 10:02:00|4293.92|4293.92|4293.92|4293.92|4294.06|4294.06|4293.92|4293.92|0
1724752930000|2024-08-27 10:02:10|4294|4294|4294|4294|4294|4294|4294|4294|0
1724752960000|2024-08-27 10:02:40|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1724752980000|2024-08-27 10:03:00|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1724753000000|2024-08-27 10:03:20|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|4293.37|0
1724753020000|2024-08-27 10:03:40|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1724753040000|2024-08-27 10:04:00|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1724753060000|2024-08-27 10:04:20|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1724753080000|2024-08-27 10:04:40|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1724753090000|2024-08-27 10:04:50|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1724753100000|2024-08-27 10:05:00|4292.88|4292.88|4292.28|4292.28|4292.88|4292.88|4292.28|4292.28|0
1724753130000|2024-08-27 10:05:30|4292.55|4292.55|4292.36|4292.36|4292.55|4292.55|4292.36|4292.36|0
1724753140000|2024-08-27 10:05:40|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1724753160000|2024-08-27 10:06:00|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|4292.36|0
1724753170000|2024-08-27 10:06:10|4292.49|4292.49|4292.7|4292.7|4292.7|4292.7|4292.49|4292.49|0
1724753210000|2024-08-27 10:06:50|4292.57|4292.57|4292.46|4292.46|4292.57|4292.57|4292.46|4292.46|0
1724753220000|2024-08-27 10:07:00|4292.4|4292.4|4291.74|4291.74|4292.4|4292.4|4291.74|4291.74|0
1724753230000|2024-08-27 10:07:10|4291.6|4291.6|4291.47|4291.47|4291.6|4291.6|4291.47|4291.47|0
1724753260000|2024-08-27 10:07:40|4291.14|4291.14|4290.8|4290.8|4291.14|4291.14|4290.8|4290.8|0
1724753280000|2024-08-27 10:08:00|4290.47|4290.47|4290.8|4290.8|4290.8|4290.8|4290.47|4290.47|0
1724753300000|2024-08-27 10:08:20|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1724753320000|2024-08-27 10:08:40|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1724753330000|2024-08-27 10:08:50|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1724753340000|2024-08-27 10:09:00|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1724753350000|2024-08-27 10:09:10|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1724753360000|2024-08-27 10:09:20|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1724753380000|2024-08-27 10:09:40|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|4290.8|0
1724753390000|2024-08-27 10:09:50|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1724753400000|2024-08-27 10:10:00|4290.36|4290.36|4290.63|4290.63|4290.63|4290.63|4290.36|4290.36|0
1724753410000|2024-08-27 10:10:10|4290.74|4290.74|4290.89|4290.89|4290.91|4290.91|4290.74|4290.74|0
1724753430000|2024-08-27 10:10:30|4290.91|4290.91|4291.58|4291.58|4291.58|4291.58|4290.91|4290.91|0
1724753440000|2024-08-27 10:10:40|4291.65|4291.65|4291.92|4291.92|4291.92|4291.92|4291.65|4291.65|0
1724753450000|2024-08-27 10:10:50|4291.99|4291.99|4292.1|4292.1|4292.1|4292.1|4291.99|4291.99|0
1724753460000|2024-08-27 10:11:00|4292.55|4292.55|4292.44|4292.44|4292.59|4292.59|4292.37|4292.37|0
1724753490000|2024-08-27 10:11:30|4292.33|4292.33|4292.46|4292.46|4292.46|4292.46|4292.33|4292.33|0
1724753500000|2024-08-27 10:11:40|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1724753520000|2024-08-27 10:12:00|4293.48|4293.48|4293.34|4293.34|4293.48|4293.48|4293.34|4293.34|0
1724753540000|2024-08-27 10:12:20|4293.46|4293.46|4293.57|4293.57|4293.79|4293.79|4293.46|4293.46|0
1724753550000|2024-08-27 10:12:30|4293.45|4293.45|4292.61|4292.61|4293.45|4293.45|4292.28|4292.28|0
1724753560000|2024-08-27 10:12:40|4292.39|4292.39|4292.33|4292.33|4292.39|4292.39|4292.33|4292.33|0
1724753580000|2024-08-27 10:13:00|4292.31|4292.31|4292.29|4292.29|4292.31|4292.31|4292.29|4292.29|0
1724753590000|2024-08-27 10:13:10|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1724753610000|2024-08-27 10:13:30|4292.41|4292.41|4292.3|4292.3|4292.41|4292.41|4292.3|4292.3|0
1724753620000|2024-08-27 10:13:40|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|4292.19|0
1724753640000|2024-08-27 10:14:00|4292.11|4292.11|4291.98|4291.98|4292.11|4292.11|4291.98|4291.98|0
1724753650000|2024-08-27 10:14:10|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1724753660000|2024-08-27 10:14:20|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1724753670000|2024-08-27 10:14:30|4292.37|4292.37|4291.94|4291.94|4292.37|4292.37|4291.94|4291.94|0
1724753680000|2024-08-27 10:14:40|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1724753710000|2024-08-27 10:15:10|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1724753720000|2024-08-27 10:15:20|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1724753760000|2024-08-27 10:16:00|4291.7|4291.7|4291.47|4291.47|4291.7|4291.7|4291.47|4291.47|0
1724753770000|2024-08-27 10:16:10|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1724753780000|2024-08-27 10:16:20|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1724753800000|2024-08-27 10:16:40|4291.73|4291.73|4291.81|4291.81|4291.81|4291.81|4291.73|4291.73|0
1724753810000|2024-08-27 10:16:50|4292.07|4292.07|4292.15|4292.15|4292.15|4292.15|4292.07|4292.07|0
1724753860000|2024-08-27 10:17:40|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1724753870000|2024-08-27 10:17:50|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1724753900000|2024-08-27 10:18:20|4292.86|4292.86|4293.31|4293.31|4293.42|4293.42|4292.86|4292.86|0
1724753920000|2024-08-27 10:18:40|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1724753930000|2024-08-27 10:18:50|4295.31|4295.31|4295.88|4295.88|4295.88|4295.88|4295.25|4295.25|0
1724753960000|2024-08-27 10:19:20|4296.21|4296.21|4296.75|4296.75|4296.75|4296.75|4296.21|4296.21|0
1724753970000|2024-08-27 10:19:30|4296.5|4296.5|4295.83|4295.83|4296.5|4296.5|4295.83|4295.83|0
1724753990000|2024-08-27 10:19:50|4295.95|4295.95|4296.08|4296.08|4296.17|4296.17|4295.95|4295.95|0
1724754000000|2024-08-27 10:20:00|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1724754010000|2024-08-27 10:20:10|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1724754030000|2024-08-27 10:20:30|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1724754050000|2024-08-27 10:20:50|4295.85|4295.85|4296.19|4296.19|4296.19|4296.19|4295.85|4295.85|0
1724754060000|2024-08-27 10:21:00|4296.82|4296.82|4297.51|4297.51|4297.51|4297.51|4296.82|4296.82|0
1724754090000|2024-08-27 10:21:30|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1724754100000|2024-08-27 10:21:40|4298.29|4298.29|4298.44|4298.44|4298.44|4298.44|4298.29|4298.29|0
1724754110000|2024-08-27 10:21:50|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1724754120000|2024-08-27 10:22:00|4298.33|4298.33|4298.59|4298.59|4298.59|4298.59|4298.26|4298.26|0
1724754130000|2024-08-27 10:22:10|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1724754140000|2024-08-27 10:22:20|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1724754160000|2024-08-27 10:22:40|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1724754170000|2024-08-27 10:22:50|4298.42|4298.42|4298.31|4298.31|4298.42|4298.42|4298.31|4298.31|0
1724754190000|2024-08-27 10:23:10|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1724754200000|2024-08-27 10:23:20|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1724754210000|2024-08-27 10:23:30|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1724754230000|2024-08-27 10:23:50|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1724754240000|2024-08-27 10:24:00|4298.66|4298.66|4299.07|4299.07|4299.07|4299.07|4298.66|4298.66|0
1724754250000|2024-08-27 10:24:10|4299.97|4299.97|4300.94|4300.94|4300.94|4300.94|4299.97|4299.97|0
1724754260000|2024-08-27 10:24:20|4301.05|4301.05|4300.72|4300.72|4301.05|4301.05|4300.72|4300.72|0
1724754270000|2024-08-27 10:24:30|4301.05|4301.05|4300.83|4300.83|4301.16|4301.16|4300.83|4300.83|0
1724754280000|2024-08-27 10:24:40|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1724754290000|2024-08-27 10:24:50|4301.13|4301.13|4301.18|4301.18|4301.18|4301.18|4301.13|4301.13|0
1724754300000|2024-08-27 10:25:00|4301.07|4301.07|4301.34|4301.34|4301.34|4301.34|4301.07|4301.07|0
1724754310000|2024-08-27 10:25:10|4301.79|4301.79|4301.89|4301.89|4301.89|4301.89|4301.56|4301.56|0
1724754320000|2024-08-27 10:25:20|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1724754330000|2024-08-27 10:25:30|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1724754350000|2024-08-27 10:25:50|4302.21|4302.21|4301.54|4301.54|4302.21|4302.21|4301.54|4301.54|0
1724754360000|2024-08-27 10:26:00|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1724754380000|2024-08-27 10:26:20|4301.61|4301.61|4301.13|4301.13|4301.61|4301.61|4301.13|4301.13|0
1724754410000|2024-08-27 10:26:50|4301.58|4301.58|4301.8|4301.8|4301.8|4301.8|4301.58|4301.58|0
1724754420000|2024-08-27 10:27:00|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1724754440000|2024-08-27 10:27:20|4302|4302|4302|4302|4302|4302|4302|4302|0
1724754450000|2024-08-27 10:27:30|4302.06|4302.06|4302.03|4302.03|4302.06|4302.06|4302.03|4302.03|0
1724754490000|2024-08-27 10:28:10|4302.04|4302.04|4302.49|4302.49|4302.49|4302.49|4302.04|4302.04|0
1724754510000|2024-08-27 10:28:30|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1724754540000|2024-08-27 10:29:00|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1724754550000|2024-08-27 10:29:10|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1724754560000|2024-08-27 10:29:20|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1724754570000|2024-08-27 10:29:30|4302.41|4302.41|4301.94|4301.94|4302.41|4302.41|4301.94|4301.94|0
1724754580000|2024-08-27 10:29:40|4302.61|4302.61|4302.88|4302.88|4302.88|4302.88|4302.61|4302.61|0
1724754610000|2024-08-27 10:30:10|4302.95|4302.95|4303.09|4303.09|4303.09|4303.09|4302.95|4302.95|0
1724754620000|2024-08-27 10:30:20|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1724754640000|2024-08-27 10:30:40|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1724754650000|2024-08-27 10:30:50|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|4303.31|0
1724754660000|2024-08-27 10:31:00|4303.64|4303.64|4303.98|4303.98|4303.98|4303.98|4303.64|4303.64|0
1724754700000|2024-08-27 10:31:40|4304.37|4304.37|4305.38|4305.38|4305.38|4305.38|4304.37|4304.37|0
1724754710000|2024-08-27 10:31:50|4305.46|4305.46|4305.57|4305.57|4305.57|4305.57|4305.23|4305.23|0
1724754730000|2024-08-27 10:32:10|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1724754740000|2024-08-27 10:32:20|4305.47|4305.47|4305.6|4305.6|4305.6|4305.6|4305.47|4305.47|0
1724754760000|2024-08-27 10:32:40|4305.27|4305.27|4305.6|4305.6|4305.6|4305.6|4305.27|4305.27|0
1724754770000|2024-08-27 10:32:50|4305.93|4305.93|4305.66|4305.66|4306.03|4306.03|4305.66|4305.66|0
1724754790000|2024-08-27 10:33:10|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1724754810000|2024-08-27 10:33:30|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4304.86|4304.86|0
1724754820000|2024-08-27 10:33:40|4305.23|4305.23|4304.93|4304.93|4305.23|4305.23|4304.89|4304.89|0
1724754850000|2024-08-27 10:34:10|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1724754860000|2024-08-27 10:34:20|4304.24|4304.24|4304.37|4304.37|4304.37|4304.37|4304.24|4304.24|0
1724754880000|2024-08-27 10:34:40|4304.29|4304.29|4303.27|4303.27|4304.29|4304.29|4303.27|4303.27|0
1724754900000|2024-08-27 10:35:00|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|4303.32|0
1724754920000|2024-08-27 10:35:20|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1724754940000|2024-08-27 10:35:40|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1724754960000|2024-08-27 10:36:00|4303.83|4303.83|4304.21|4304.21|4304.21|4304.21|4303.83|4303.83|0
1724754970000|2024-08-27 10:36:10|4304.28|4304.28|4305.17|4305.17|4305.31|4305.31|4304.28|4304.28|0
1724754980000|2024-08-27 10:36:20|4305.31|4305.31|4305.53|4305.53|4305.53|4305.53|4305.31|4305.31|0
1724755000000|2024-08-27 10:36:40|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1724755030000|2024-08-27 10:37:10|4306.66|4306.66|4306.74|4306.74|4307.07|4307.07|4306.66|4306.66|0
1724755040000|2024-08-27 10:37:20|4306.96|4306.96|4307.59|4307.59|4307.59|4307.59|4306.85|4306.85|0
1724755050000|2024-08-27 10:37:30|4307.63|4307.63|4307.69|4307.69|4307.69|4307.69|4307.63|4307.63|0
1724755060000|2024-08-27 10:37:40|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|4307.35|0
1724755080000|2024-08-27 10:38:00|4307.49|4307.49|4307.17|4307.17|4307.49|4307.49|4307.17|4307.17|0
1724755100000|2024-08-27 10:38:20|4307.36|4307.36|4307.24|4307.24|4307.36|4307.36|4307.24|4307.24|0
1724755150000|2024-08-27 10:39:10|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1724755160000|2024-08-27 10:39:20|4307.71|4307.71|4308.55|4308.55|4308.55|4308.55|4307.71|4307.71|0
1724755170000|2024-08-27 10:39:30|4308.89|4308.89|4309.24|4309.24|4309.24|4309.24|4308.89|4308.89|0
1724755190000|2024-08-27 10:39:50|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|0
1724755230000|2024-08-27 10:40:30|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1724755240000|2024-08-27 10:40:40|4309.49|4309.49|4309.27|4309.27|4309.49|4309.49|4309.27|4309.27|0
1724755310000|2024-08-27 10:41:50|4309.06|4309.06|4308.59|4308.59|4309.06|4309.06|4308.59|4308.59|0
1724755330000|2024-08-27 10:42:10|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1724755350000|2024-08-27 10:42:30|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1724755370000|2024-08-27 10:42:50|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1724755440000|2024-08-27 10:44:00|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1724755480000|2024-08-27 10:44:40|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1724755490000|2024-08-27 10:44:50|4309.66|4309.66|4309.88|4309.88|4309.88|4309.88|4309.66|4309.66|0
1724755500000|2024-08-27 10:45:00|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1724755510000|2024-08-27 10:45:10|4310.24|4310.24|4310.11|4310.11|4310.24|4310.24|4310.11|4310.11|0
1724755530000|2024-08-27 10:45:30|4310.24|4310.24|4310.31|4310.31|4310.31|4310.31|4310.24|4310.24|0
1724755540000|2024-08-27 10:45:40|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1724755550000|2024-08-27 10:45:50|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|0
1724755560000|2024-08-27 10:46:00|4311|4311|4311.41|4311.41|4311.41|4311.41|4311|4311|0
1724755640000|2024-08-27 10:47:20|4311.68|4311.68|4311.75|4311.75|4311.75|4311.75|4311.68|4311.68|0
1724755650000|2024-08-27 10:47:30|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1724755660000|2024-08-27 10:47:40|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1724755730000|2024-08-27 10:48:50|4311.86|4311.86|4312.86|4312.86|4312.86|4312.86|4311.86|4311.86|0
1724755740000|2024-08-27 10:49:00|4313.31|4313.31|4313.39|4313.39|4313.39|4313.39|4313.31|4313.31|0
1724755750000|2024-08-27 10:49:10|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1724755770000|2024-08-27 10:49:30|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1724755780000|2024-08-27 10:49:40|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1724755800000|2024-08-27 10:50:00|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1724755830000|2024-08-27 10:50:30|4313.19|4313.19|4313.08|4313.08|4313.19|4313.19|4313.08|4313.08|0
1724755870000|2024-08-27 10:51:10|4312.41|4312.41|4312|4312|4312.41|4312.41|4311.93|4311.93|0
1724755880000|2024-08-27 10:51:20|4311.85|4311.85|4311.58|4311.58|4311.85|4311.85|4311.58|4311.58|0
1724755910000|2024-08-27 10:51:50|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1724755920000|2024-08-27 10:52:00|4311.99|4311.99|4312.67|4312.67|4312.67|4312.67|4311.99|4311.99|0
1724755930000|2024-08-27 10:52:10|4312.89|4312.89|4313.69|4313.69|4313.69|4313.69|4312.89|4312.89|0
1724755950000|2024-08-27 10:52:30|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1724756020000|2024-08-27 10:53:40|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1724756060000|2024-08-27 10:54:20|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1724756070000|2024-08-27 10:54:30|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1724756080000|2024-08-27 10:54:40|4314.03|4314.03|4314.18|4314.18|4314.18|4314.18|4314.03|4314.03|0
1724756100000|2024-08-27 10:55:00|4314.12|4314.12|4316.13|4316.13|4316.13|4316.13|4314.12|4314.12|0
1724756110000|2024-08-27 10:55:10|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1724756120000|2024-08-27 10:55:20|4316.19|4316.19|4317.54|4317.54|4317.54|4317.54|4316.19|4316.19|0
1724756130000|2024-08-27 10:55:30|4317.43|4317.43|4317.24|4317.24|4317.43|4317.43|4317.24|4317.24|0
1724756140000|2024-08-27 10:55:40|4317.11|4317.11|4317.18|4317.18|4317.18|4317.18|4317.11|4317.11|0
1724756150000|2024-08-27 10:55:50|4317.2|4317.2|4317.43|4317.43|4317.43|4317.43|4317.2|4317.2|0
1724756160000|2024-08-27 10:56:00|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1724756180000|2024-08-27 10:56:20|4317.17|4317.17|4316.76|4316.76|4317.17|4317.17|4316.76|4316.76|0
1724756210000|2024-08-27 10:56:50|4316.72|4316.72|4316.8|4316.8|4316.8|4316.8|4316.72|4316.72|0
1724756220000|2024-08-27 10:57:00|4316.35|4316.35|4316.27|4316.27|4316.35|4316.35|4316.27|4316.27|0
1724756230000|2024-08-27 10:57:10|4316.5|4316.5|4316.89|4316.89|4316.89|4316.89|4316.5|4316.5|0
1724756250000|2024-08-27 10:57:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1724756260000|2024-08-27 10:57:40|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1724756270000|2024-08-27 10:57:50|4317.15|4317.15|4317.04|4317.04|4317.15|4317.15|4317.04|4317.04|0
1724756280000|2024-08-27 10:58:00|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|4317.03|0
1724756290000|2024-08-27 10:58:10|4317.14|4317.14|4317.03|4317.03|4317.14|4317.14|4317.03|4317.03|0
1724756310000|2024-08-27 10:58:30|4316.95|4316.95|4316.74|4316.74|4316.95|4316.95|4316.74|4316.74|0
1724756320000|2024-08-27 10:58:40|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1724756330000|2024-08-27 10:58:50|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1724756380000|2024-08-27 10:59:40|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1724756400000|2024-08-27 11:00:00|4316.27|4316.27|4316|4316|4316.27|4316.27|4316|4316|0
1724756410000|2024-08-27 11:00:10|4315.93|4315.93|4314.7|4314.7|4315.93|4315.93|4314.48|4314.48|0
1724756420000|2024-08-27 11:00:20|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1724756430000|2024-08-27 11:00:30|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1724756480000|2024-08-27 11:01:20|4315.35|4315.35|4315.58|4315.58|4315.58|4315.58|4315.35|4315.35|0
1724756520000|2024-08-27 11:02:00|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|4315.69|0
1724756540000|2024-08-27 11:02:20|4315.72|4315.72|4315.39|4315.39|4315.72|4315.72|4315.39|4315.39|0
1724756550000|2024-08-27 11:02:30|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1724756580000|2024-08-27 11:03:00|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1724756590000|2024-08-27 11:03:10|4315.26|4315.26|4315.59|4315.59|4315.59|4315.59|4315.26|4315.26|0
1724756600000|2024-08-27 11:03:20|4315.92|4315.92|4316.06|4316.06|4316.06|4316.06|4315.92|4315.92|0
1724756630000|2024-08-27 11:03:50|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1724756650000|2024-08-27 11:04:10|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1724756670000|2024-08-27 11:04:30|4316.02|4316.02|4316.23|4316.23|4316.23|4316.23|4316.02|4316.02|0
1724756680000|2024-08-27 11:04:40|4316.56|4316.56|4316.79|4316.79|4316.79|4316.79|4316.56|4316.56|0
1724756690000|2024-08-27 11:04:50|4316.92|4316.92|4317.27|4317.27|4317.28|4317.28|4316.92|4316.92|0
1724756700000|2024-08-27 11:05:00|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1724756770000|2024-08-27 11:06:10|4317.27|4317.27|4317.14|4317.14|4317.27|4317.27|4317.14|4317.14|0
1724756780000|2024-08-27 11:06:20|4317.47|4317.47|4317.6|4317.6|4317.6|4317.6|4317.47|4317.47|0
1724756840000|2024-08-27 11:07:20|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1724756860000|2024-08-27 11:07:40|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1724756870000|2024-08-27 11:07:50|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.62|4317.62|0
1724756880000|2024-08-27 11:08:00|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1724756910000|2024-08-27 11:08:30|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1724756920000|2024-08-27 11:08:40|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1724756960000|2024-08-27 11:09:20|4317.94|4317.94|4318.01|4318.01|4318.01|4318.01|4317.94|4317.94|0
1724756980000|2024-08-27 11:09:40|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1724757000000|2024-08-27 11:10:00|4318.77|4318.77|4319.02|4319.02|4319.02|4319.02|4318.77|4318.77|0
1724757010000|2024-08-27 11:10:10|4319.15|4319.15|4318.94|4318.94|4319.15|4319.15|4318.94|4318.94|0
1724757100000|2024-08-27 11:11:40|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1724757120000|2024-08-27 11:12:00|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1724757130000|2024-08-27 11:12:10|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|4319.08|0
1724757150000|2024-08-27 11:12:30|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1724757160000|2024-08-27 11:12:40|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1724757170000|2024-08-27 11:12:50|4319.04|4319.04|4319.15|4319.15|4319.15|4319.15|4319.04|4319.04|0
1724757180000|2024-08-27 11:13:00|4318.04|4318.04|4317.96|4317.96|4318.04|4318.04|4317.96|4317.96|0
1724757190000|2024-08-27 11:13:10|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1724757220000|2024-08-27 11:13:40|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1724757230000|2024-08-27 11:13:50|4317.4|4317.4|4317.28|4317.28|4317.4|4317.4|4317.28|4317.28|0
1724757240000|2024-08-27 11:14:00|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1724757260000|2024-08-27 11:14:20|4316.96|4316.96|4316.52|4316.52|4316.96|4316.96|4316.52|4316.52|0
1724757270000|2024-08-27 11:14:30|4316.25|4316.25|4315.06|4315.06|4316.25|4316.25|4315.06|4315.06|0
1724757290000|2024-08-27 11:14:50|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1724757300000|2024-08-27 11:15:00|4315.06|4315.06|4315.39|4315.39|4315.39|4315.39|4315.06|4315.06|0
1724757320000|2024-08-27 11:15:20|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1724757340000|2024-08-27 11:15:40|4314.79|4314.79|4314.33|4314.33|4314.79|4314.79|4314.33|4314.33|0
1724757360000|2024-08-27 11:16:00|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1724757370000|2024-08-27 11:16:10|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1724757420000|2024-08-27 11:17:00|4314.16|4314.16|4314.83|4314.83|4314.83|4314.83|4314.16|4314.16|0
1724757430000|2024-08-27 11:17:10|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1724757450000|2024-08-27 11:17:30|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1724757480000|2024-08-27 11:18:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1724757520000|2024-08-27 11:18:40|4314.87|4314.87|4315|4315|4315|4315|4314.87|4314.87|0
1724757550000|2024-08-27 11:19:10|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1724757600000|2024-08-27 11:20:00|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1724757610000|2024-08-27 11:20:10|4314.46|4314.46|4314.33|4314.33|4314.46|4314.46|4314.33|4314.33|0
1724757620000|2024-08-27 11:20:20|4314.19|4314.19|4314.12|4314.12|4314.19|4314.19|4313.97|4313.97|0
1724757660000|2024-08-27 11:21:00|4313.45|4313.45|4313.68|4313.68|4313.68|4313.68|4313.45|4313.45|0
1724757680000|2024-08-27 11:21:20|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1724757710000|2024-08-27 11:21:50|4313.53|4313.53|4313.77|4313.77|4313.77|4313.77|4313.53|4313.53|0
1724757720000|2024-08-27 11:22:00|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1724757740000|2024-08-27 11:22:20|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1724757770000|2024-08-27 11:22:50|4313.38|4313.38|4313.12|4313.12|4313.38|4313.38|4313.12|4313.12|0
1724757780000|2024-08-27 11:23:00|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|4312.78|0
1724757800000|2024-08-27 11:23:20|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1724757830000|2024-08-27 11:23:50|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1724757840000|2024-08-27 11:24:00|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1724757850000|2024-08-27 11:24:10|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1724757890000|2024-08-27 11:24:50|4312.25|4312.25|4311.87|4311.87|4312.36|4312.36|4311.87|4311.87|0
1724757960000|2024-08-27 11:26:00|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1724757980000|2024-08-27 11:26:20|4311.52|4311.52|4312.04|4312.04|4312.04|4312.04|4311.52|4311.52|0
1724757990000|2024-08-27 11:26:30|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1724758030000|2024-08-27 11:27:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1724758040000|2024-08-27 11:27:20|4312.69|4312.69|4313.73|4313.73|4313.73|4313.73|4312.69|4312.69|0
1724758060000|2024-08-27 11:27:40|4313.87|4313.87|4314|4314|4314|4314|4313.87|4313.87|0
1724758070000|2024-08-27 11:27:50|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1724758100000|2024-08-27 11:28:20|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1724758110000|2024-08-27 11:28:30|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1724758120000|2024-08-27 11:28:40|4315.19|4315.19|4315.52|4315.52|4315.52|4315.52|4315.19|4315.19|0
1724758130000|2024-08-27 11:28:50|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|4315.65|0
1724758210000|2024-08-27 11:30:10|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1724758220000|2024-08-27 11:30:20|4315.43|4315.43|4315.32|4315.32|4315.54|4315.54|4315.32|4315.32|0
1724758230000|2024-08-27 11:30:30|4315.43|4315.43|4315.66|4315.66|4315.66|4315.66|4315.43|4315.43|0
1724758250000|2024-08-27 11:30:50|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1724758260000|2024-08-27 11:31:00|4316.44|4316.44|4316.85|4316.85|4316.85|4316.85|4316.44|4316.44|0
1724758270000|2024-08-27 11:31:10|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1724758280000|2024-08-27 11:31:20|4317.11|4317.11|4317.51|4317.51|4317.51|4317.51|4317.11|4317.11|0
1724758290000|2024-08-27 11:31:30|4318.51|4318.51|4320.07|4320.07|4320.3|4320.3|4318.51|4318.51|0
1724758300000|2024-08-27 11:31:40|4320.11|4320.11|4320.14|4320.14|4320.47|4320.47|4320.11|4320.11|0
1724758310000|2024-08-27 11:31:50|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1724758320000|2024-08-27 11:32:00|4319.89|4319.89|4319.8|4319.8|4319.89|4319.89|4319.8|4319.8|0
1724758390000|2024-08-27 11:33:10|4319.99|4319.99|4319.11|4319.11|4319.99|4319.99|4319.11|4319.11|0
1724758420000|2024-08-27 11:33:40|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1724758450000|2024-08-27 11:34:10|4319.6|4319.6|4319.47|4319.47|4319.6|4319.6|4319.47|4319.47|0
1724758510000|2024-08-27 11:35:10|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724758560000|2024-08-27 11:36:00|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1724758580000|2024-08-27 11:36:20|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1724758600000|2024-08-27 11:36:40|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|4319.45|0
1724758610000|2024-08-27 11:36:50|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|4319.32|0
1724758620000|2024-08-27 11:37:00|4319.65|4319.65|4319.98|4319.98|4319.98|4319.98|4319.65|4319.65|0
1724758630000|2024-08-27 11:37:10|4319.76|4319.76|4319.87|4319.87|4319.87|4319.87|4319.76|4319.76|0
1724758670000|2024-08-27 11:37:50|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.87|4319.87|0
1724758690000|2024-08-27 11:38:10|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1724758700000|2024-08-27 11:38:20|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1724758710000|2024-08-27 11:38:30|4319.54|4319.54|4319.76|4319.76|4319.76|4319.76|4319.43|4319.43|0
1724758740000|2024-08-27 11:39:00|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1724758760000|2024-08-27 11:39:20|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1724758810000|2024-08-27 11:40:10|4319.3|4319.3|4319.64|4319.64|4319.64|4319.64|4319.3|4319.3|0
1724758860000|2024-08-27 11:41:00|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724758880000|2024-08-27 11:41:20|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1724758900000|2024-08-27 11:41:40|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1724758920000|2024-08-27 11:42:00|4319.9|4319.9|4319.97|4319.97|4319.97|4319.97|4319.9|4319.9|0
1724758940000|2024-08-27 11:42:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724758950000|2024-08-27 11:42:30|4319.67|4319.67|4319.75|4319.75|4319.75|4319.75|4319.67|4319.67|0
1724758980000|2024-08-27 11:43:00|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1724759000000|2024-08-27 11:43:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724759040000|2024-08-27 11:44:00|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1724759110000|2024-08-27 11:45:10|4319.85|4319.85|4319.29|4319.29|4319.85|4319.85|4319.29|4319.29|0
1724759170000|2024-08-27 11:46:10|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1724759180000|2024-08-27 11:46:20|4319.25|4319.25|4319.38|4319.38|4319.38|4319.38|4319.25|4319.25|0
1724759190000|2024-08-27 11:46:30|4319.45|4319.45|4319.38|4319.38|4319.45|4319.45|4319.38|4319.38|0
1724759210000|2024-08-27 11:46:50|4319.27|4319.27|4319.27|4319.27|4319.6|4319.6|4319.27|4319.27|0
1724759220000|2024-08-27 11:47:00|4319.4|4319.4|4319.62|4319.62|4319.62|4319.62|4319.4|4319.4|0
1724759240000|2024-08-27 11:47:20|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1724759250000|2024-08-27 11:47:30|4319.38|4319.38|4319.05|4319.05|4319.38|4319.38|4319.05|4319.05|0
1724759260000|2024-08-27 11:47:40|4318.94|4318.94|4318.82|4318.82|4318.94|4318.94|4318.82|4318.82|0
1724759290000|2024-08-27 11:48:10|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1724759320000|2024-08-27 11:48:40|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1724759350000|2024-08-27 11:49:10|4318.58|4318.58|4317.88|4317.88|4318.58|4318.58|4317.88|4317.88|0
1724759410000|2024-08-27 11:50:10|4317.65|4317.65|4317.39|4317.39|4317.65|4317.65|4317.39|4317.39|0
1724759450000|2024-08-27 11:50:50|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1724759500000|2024-08-27 11:51:40|4317.37|4317.37|4316.7|4316.7|4317.37|4317.37|4316.7|4316.7|0
1724759550000|2024-08-27 11:52:30|4316.59|4316.59|4316.4|4316.4|4316.59|4316.59|4316.18|4316.18|0
1724759570000|2024-08-27 11:52:50|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1724759590000|2024-08-27 11:53:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1724759640000|2024-08-27 11:54:00|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1724759670000|2024-08-27 11:54:30|4315.73|4315.73|4315.24|4315.24|4315.73|4315.73|4315.24|4315.24|0
1724759710000|2024-08-27 11:55:10|4315.35|4315.35|4315.24|4315.24|4315.35|4315.35|4315.24|4315.24|0
1724759720000|2024-08-27 11:55:20|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1724759740000|2024-08-27 11:55:40|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1724759750000|2024-08-27 11:55:50|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1724759760000|2024-08-27 11:56:00|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1724759780000|2024-08-27 11:56:20|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1724759810000|2024-08-27 11:56:50|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1724759830000|2024-08-27 11:57:10|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|4314.98|0
1724759850000|2024-08-27 11:57:30|4314.84|4314.84|4314.73|4314.73|4314.84|4314.84|4314.73|4314.73|0
1724759880000|2024-08-27 11:58:00|4314.51|4314.51|4314.84|4314.84|4314.84|4314.84|4314.51|4314.51|0
1724759920000|2024-08-27 11:58:40|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1724759960000|2024-08-27 11:59:20|4315.11|4315.11|4315.01|4315.01|4315.14|4315.14|4315.01|4315.01|0
1724759990000|2024-08-27 11:59:50|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1724760000000|2024-08-27 12:00:00|4314.75|4314.75|4314.11|4314.11|4314.75|4314.75|4314.11|4314.11|0
1724760010000|2024-08-27 12:00:10|4314.04|4314.04|4313.4|4313.4|4314.04|4314.04|4313.29|4313.29|0
1724760020000|2024-08-27 12:00:20|4313.29|4313.29|4313.16|4313.16|4313.29|4313.29|4313.16|4313.16|0
1724760030000|2024-08-27 12:00:30|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1724760040000|2024-08-27 12:00:40|4313.16|4313.16|4313.24|4313.24|4313.24|4313.24|4313.16|4313.16|0
1724760070000|2024-08-27 12:01:10|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|0
1724760120000|2024-08-27 12:02:00|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1724760130000|2024-08-27 12:02:10|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1724760220000|2024-08-27 12:03:40|4314.29|4314.29|4314.76|4314.76|4314.76|4314.76|4314.29|4314.29|0
1724760230000|2024-08-27 12:03:50|4314.65|4314.65|4314.87|4314.87|4314.87|4314.87|4314.65|4314.65|0
1724760250000|2024-08-27 12:04:10|4314.98|4314.98|4315.12|4315.12|4315.12|4315.12|4314.98|4314.98|0
1724760280000|2024-08-27 12:04:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1724760300000|2024-08-27 12:05:00|4315.53|4315.53|4315.98|4315.98|4315.98|4315.98|4315.53|4315.53|0
1724760310000|2024-08-27 12:05:10|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1724760380000|2024-08-27 12:06:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1724760420000|2024-08-27 12:07:00|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1724760430000|2024-08-27 12:07:10|4316.43|4316.43|4316.47|4316.47|4316.47|4316.47|4316.4|4316.4|0
1724760480000|2024-08-27 12:08:00|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1724760490000|2024-08-27 12:08:10|4316.69|4316.69|4317.36|4317.36|4317.36|4317.36|4316.69|4316.69|0
1724760500000|2024-08-27 12:08:20|4317.38|4317.38|4317.45|4317.45|4317.45|4317.45|4317.38|4317.38|0
1724760520000|2024-08-27 12:08:40|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1724760530000|2024-08-27 12:08:50|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1724760540000|2024-08-27 12:09:00|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1724760550000|2024-08-27 12:09:10|4318.18|4318.18|4318.05|4318.05|4318.18|4318.18|4318.05|4318.05|0
1724760570000|2024-08-27 12:09:30|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1724760580000|2024-08-27 12:09:40|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1724760600000|2024-08-27 12:10:00|4317.7|4317.7|4317.47|4317.47|4317.7|4317.7|4317.47|4317.47|0
1724760610000|2024-08-27 12:10:10|4317.81|4317.81|4318.2|4318.2|4318.2|4318.2|4317.81|4317.81|0
1724760620000|2024-08-27 12:10:20|4317.41|4317.41|4317.54|4317.54|4317.54|4317.54|4317.41|4317.41|0
1724760630000|2024-08-27 12:10:30|4317.49|4317.49|4317.95|4317.95|4317.95|4317.95|4317.49|4317.49|0
1724760640000|2024-08-27 12:10:40|4317.82|4317.82|4317.82|4317.82|4317.95|4317.95|4317.69|4317.69|0
1724760660000|2024-08-27 12:11:00|4318.15|4318.15|4318.23|4318.23|4318.23|4318.23|4318.15|4318.15|0
1724760700000|2024-08-27 12:11:40|4318.1|4318.1|4318.23|4318.23|4318.23|4318.23|4318.1|4318.1|0
1724760730000|2024-08-27 12:12:10|4318.01|4318.01|4317.9|4317.9|4318.01|4318.01|4317.9|4317.9|0
1724760770000|2024-08-27 12:12:50|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1724760780000|2024-08-27 12:13:00|4318.68|4318.68|4318.45|4318.45|4318.68|4318.68|4318.45|4318.45|0
1724760820000|2024-08-27 12:13:40|4318.38|4318.38|4318.47|4318.47|4318.47|4318.47|4318.24|4318.24|0
1724760830000|2024-08-27 12:13:50|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1724760900000|2024-08-27 12:15:00|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1724760920000|2024-08-27 12:15:20|4318.45|4318.45|4318.34|4318.34|4318.45|4318.45|4318.34|4318.34|0
1724760930000|2024-08-27 12:15:30|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1724760940000|2024-08-27 12:15:40|4318.34|4318.34|4318.34|4318.34|4318.47|4318.47|4318.34|4318.34|0
1724760950000|2024-08-27 12:15:50|4317.89|4317.89|4317.4|4317.4|4318.11|4318.11|4317.4|4317.4|0
1724760960000|2024-08-27 12:16:00|4317.27|4317.27|4317.85|4317.85|4317.85|4317.85|4317.27|4317.27|0
1724761020000|2024-08-27 12:17:00|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1724761030000|2024-08-27 12:17:10|4318.11|4318.11|4318.23|4318.23|4318.23|4318.23|4318.11|4318.11|0
1724761040000|2024-08-27 12:17:20|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1724761050000|2024-08-27 12:17:30|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1724761060000|2024-08-27 12:17:40|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1724761080000|2024-08-27 12:18:00|4317.56|4317.56|4317.66|4317.66|4317.66|4317.66|4317.56|4317.56|0
1724761090000|2024-08-27 12:18:10|4317.63|4317.63|4317.69|4317.69|4317.69|4317.69|4317.63|4317.63|0
1724761120000|2024-08-27 12:18:40|4317.61|4317.61|4316.61|4316.61|4317.61|4317.61|4316.61|4316.61|0
1724761160000|2024-08-27 12:19:20|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1724761170000|2024-08-27 12:19:30|4317|4317|4317|4317|4317|4317|4317|4317|0
1724761190000|2024-08-27 12:19:50|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1724761210000|2024-08-27 12:20:10|4316.61|4316.61|4316.74|4316.74|4316.74|4316.74|4316.61|4316.61|0
1724761220000|2024-08-27 12:20:20|4316.61|4316.61|4316.4|4316.4|4316.61|4316.61|4316.4|4316.4|0
1724761230000|2024-08-27 12:20:30|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1724761270000|2024-08-27 12:21:10|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1724761290000|2024-08-27 12:21:30|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1724761300000|2024-08-27 12:21:40|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1724761340000|2024-08-27 12:22:20|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1724761350000|2024-08-27 12:22:30|4317.46|4317.46|4318.2|4318.2|4318.2|4318.2|4317.46|4317.46|0
1724761360000|2024-08-27 12:22:40|4318.27|4318.27|4318.74|4318.74|4318.74|4318.74|4318.27|4318.27|0
1724761420000|2024-08-27 12:23:40|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1724761450000|2024-08-27 12:24:10|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1724761530000|2024-08-27 12:25:30|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1724761540000|2024-08-27 12:25:40|4318.18|4318.18|4317.84|4317.84|4318.18|4318.18|4317.84|4317.84|0
1724761570000|2024-08-27 12:26:10|4318.29|4318.29|4317.96|4317.96|4318.29|4318.29|4317.96|4317.96|0
1724761600000|2024-08-27 12:26:40|4318.29|4318.29|4319.03|4319.03|4319.03|4319.03|4318.29|4318.29|0
1724761610000|2024-08-27 12:26:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4318.92|4318.92|0
1724761620000|2024-08-27 12:27:00|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1724761630000|2024-08-27 12:27:10|4319.7|4319.7|4319.92|4319.92|4319.92|4319.92|4319.59|4319.59|0
1724761640000|2024-08-27 12:27:20|4320|4320|4320|4320|4320|4320|4320|4320|0
1724761650000|2024-08-27 12:27:30|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1724761660000|2024-08-27 12:27:40|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1724761680000|2024-08-27 12:28:00|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1724761700000|2024-08-27 12:28:20|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1724761710000|2024-08-27 12:28:30|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1724761720000|2024-08-27 12:28:40|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1724761730000|2024-08-27 12:28:50|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1724761770000|2024-08-27 12:29:30|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1724761780000|2024-08-27 12:29:40|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1724761790000|2024-08-27 12:29:50|4320.9|4320.9|4320.6|4320.6|4320.9|4320.9|4320.6|4320.6|0
1724761810000|2024-08-27 12:30:10|4319.93|4319.93|4320.4|4320.4|4320.4|4320.4|4319.93|4319.93|0
1724761830000|2024-08-27 12:30:30|4320.33|4320.33|4320.44|4320.44|4320.44|4320.44|4320.33|4320.33|0
1724761840000|2024-08-27 12:30:40|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1724761850000|2024-08-27 12:30:50|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1724761860000|2024-08-27 12:31:00|4320.13|4320.13|4319.98|4319.98|4320.13|4320.13|4319.98|4319.98|0
1724761870000|2024-08-27 12:31:10|4319.97|4319.97|4319.64|4319.64|4319.97|4319.97|4319.64|4319.64|0
1724761880000|2024-08-27 12:31:20|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1724761890000|2024-08-27 12:31:30|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1724761910000|2024-08-27 12:31:50|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1724761920000|2024-08-27 12:32:00|4319.6|4319.6|4319.63|4319.63|4319.63|4319.63|4319.6|4319.6|0
1724761930000|2024-08-27 12:32:10|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1724761940000|2024-08-27 12:32:20|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1724761980000|2024-08-27 12:33:00|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1724762010000|2024-08-27 12:33:30|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1724762020000|2024-08-27 12:33:40|4319.8|4319.8|4320.02|4320.02|4320.02|4320.02|4319.8|4319.8|0
1724762030000|2024-08-27 12:33:50|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1724762050000|2024-08-27 12:34:10|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1724762110000|2024-08-27 12:35:10|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1724762120000|2024-08-27 12:35:20|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1724762150000|2024-08-27 12:35:50|4319.6|4319.6|4319.13|4319.13|4319.6|4319.6|4319.13|4319.13|0
1724762170000|2024-08-27 12:36:10|4319.24|4319.24|4318.69|4318.69|4319.24|4319.24|4318.69|4318.69|0
1724762190000|2024-08-27 12:36:30|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1724762210000|2024-08-27 12:36:50|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1724762220000|2024-08-27 12:37:00|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1724762250000|2024-08-27 12:37:30|4319.13|4319.13|4318.31|4318.31|4319.13|4319.13|4318.31|4318.31|0
1724762260000|2024-08-27 12:37:40|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1724762270000|2024-08-27 12:37:50|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1724762280000|2024-08-27 12:38:00|4317.53|4317.53|4317.34|4317.34|4317.54|4317.54|4317.34|4317.34|0
1724762290000|2024-08-27 12:38:10|4317.28|4317.28|4316.61|4316.61|4317.28|4317.28|4316.61|4316.61|0
1724762300000|2024-08-27 12:38:20|4316.75|4316.75|4316.88|4316.88|4316.88|4316.88|4316.75|4316.75|0
1724762330000|2024-08-27 12:38:50|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1724762340000|2024-08-27 12:39:00|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1724762350000|2024-08-27 12:39:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1724762380000|2024-08-27 12:39:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1724762390000|2024-08-27 12:39:50|4317.18|4317.18|4317.29|4317.29|4317.29|4317.29|4317.18|4317.18|0
1724762400000|2024-08-27 12:40:00|4317.21|4317.21|4317.88|4317.88|4317.88|4317.88|4316.95|4316.95|0
1724762410000|2024-08-27 12:40:10|4317.77|4317.77|4317.66|4317.66|4317.77|4317.77|4317.66|4317.66|0
1724762420000|2024-08-27 12:40:20|4317.77|4317.77|4317.66|4317.66|4317.77|4317.77|4317.66|4317.66|0
1724762450000|2024-08-27 12:40:50|4317.92|4317.92|4317.73|4317.73|4317.92|4317.92|4317.73|4317.73|0
1724762480000|2024-08-27 12:41:20|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1724762490000|2024-08-27 12:41:30|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1724762500000|2024-08-27 12:41:40|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1724762520000|2024-08-27 12:42:00|4317.82|4317.82|4317.6|4317.6|4317.82|4317.82|4317.6|4317.6|0
1724762540000|2024-08-27 12:42:20|4317.82|4317.82|4317.49|4317.49|4318.05|4318.05|4317.49|4317.49|0
1724762550000|2024-08-27 12:42:30|4317.27|4317.27|4316.93|4316.93|4317.27|4317.27|4316.93|4316.93|0
1724762560000|2024-08-27 12:42:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1724762590000|2024-08-27 12:43:10|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1724762610000|2024-08-27 12:43:30|4316.93|4316.93|4316.82|4316.82|4316.93|4316.93|4316.82|4316.82|0
1724762620000|2024-08-27 12:43:40|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|4316.49|0
1724762640000|2024-08-27 12:44:00|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1724762650000|2024-08-27 12:44:10|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1724762700000|2024-08-27 12:45:00|4316.58|4316.58|4316.51|4316.51|4316.58|4316.58|4316.51|4316.51|0
1724762710000|2024-08-27 12:45:10|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1724762720000|2024-08-27 12:45:20|4317.29|4317.29|4317.18|4317.18|4317.29|4317.29|4317.18|4317.18|0
1724762760000|2024-08-27 12:46:00|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1724762770000|2024-08-27 12:46:10|4317.65|4317.65|4318.88|4318.88|4318.88|4318.88|4317.65|4317.65|0
1724762810000|2024-08-27 12:46:50|4318.52|4318.52|4318.19|4318.19|4318.52|4318.52|4318.19|4318.19|0
1724762820000|2024-08-27 12:47:00|4318.05|4318.05|4318.16|4318.16|4318.16|4318.16|4318.05|4318.05|0
1724762860000|2024-08-27 12:47:40|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1724762880000|2024-08-27 12:48:00|4317.81|4317.81|4317.81|4317.81|4317.92|4317.92|4317.81|4317.81|0
1724762890000|2024-08-27 12:48:10|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1724762910000|2024-08-27 12:48:30|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1724762920000|2024-08-27 12:48:40|4317.47|4317.47|4317.25|4317.25|4317.47|4317.47|4317.25|4317.25|0
1724762930000|2024-08-27 12:48:50|4317.36|4317.36|4317.25|4317.25|4317.36|4317.36|4317.22|4317.22|0
1724762940000|2024-08-27 12:49:00|4317.14|4317.14|4317.08|4317.08|4317.14|4317.14|4317.01|4317.01|0
1724762950000|2024-08-27 12:49:10|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1724762970000|2024-08-27 12:49:30|4317.06|4317.06|4316.5|4316.5|4317.09|4317.09|4316.5|4316.5|0
1724762980000|2024-08-27 12:49:40|4316.47|4316.47|4316.44|4316.44|4316.47|4316.47|4316.44|4316.44|0
1724762990000|2024-08-27 12:49:50|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1724763000000|2024-08-27 12:50:00|4315.77|4315.77|4314.39|4314.39|4316.11|4316.11|4314.39|4314.39|0
1724763010000|2024-08-27 12:50:10|4314.34|4314.34|4314.09|4314.09|4314.34|4314.34|4314.09|4314.09|0
1724763020000|2024-08-27 12:50:20|4313.76|4313.76|4313.63|4313.63|4313.76|4313.76|4313.63|4313.63|0
1724763030000|2024-08-27 12:50:30|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1724763060000|2024-08-27 12:51:00|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1724763070000|2024-08-27 12:51:10|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1724763080000|2024-08-27 12:51:20|4313.76|4313.76|4313.89|4313.89|4313.89|4313.89|4313.76|4313.76|0
1724763100000|2024-08-27 12:51:40|4313.76|4313.76|4313.27|4313.27|4313.76|4313.76|4313.27|4313.27|0
1724763120000|2024-08-27 12:52:00|4313.14|4313.14|4312.39|4312.39|4313.14|4313.14|4312.39|4312.39|0
1724763130000|2024-08-27 12:52:10|4312.36|4312.36|4312.03|4312.03|4312.36|4312.36|4312.03|4312.03|0
1724763150000|2024-08-27 12:52:30|4312.14|4312.14|4311.24|4311.24|4312.14|4312.14|4311.24|4311.24|0
1724763160000|2024-08-27 12:52:40|4310.91|4310.91|4309.79|4309.79|4311.24|4311.24|4309.79|4309.79|0
1724763170000|2024-08-27 12:52:50|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|4310.01|0
1724763180000|2024-08-27 12:53:00|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1724763200000|2024-08-27 12:53:20|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1724763220000|2024-08-27 12:53:40|4310.81|4310.81|4311.21|4311.21|4311.32|4311.32|4310.76|4310.76|0
1724763240000|2024-08-27 12:54:00|4310.65|4310.65|4310.57|4310.57|4310.65|4310.65|4310.57|4310.57|0
1724763250000|2024-08-27 12:54:10|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1724763290000|2024-08-27 12:54:50|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|4310.87|0
1724763300000|2024-08-27 12:55:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1724763310000|2024-08-27 12:55:10|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1724763320000|2024-08-27 12:55:20|4311.09|4311.09|4311.99|4311.99|4311.99|4311.99|4311.09|4311.09|0
1724763330000|2024-08-27 12:55:30|4311.91|4311.91|4312.24|4312.24|4312.24|4312.24|4311.91|4311.91|0
1724763370000|2024-08-27 12:56:10|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1724763410000|2024-08-27 12:56:50|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1724763420000|2024-08-27 12:57:00|4312.65|4312.65|4313.21|4313.21|4313.21|4313.21|4312.65|4312.65|0
1724763460000|2024-08-27 12:57:40|4313.13|4313.13|4314.14|4314.14|4314.14|4314.14|4313.13|4313.13|0
1724763490000|2024-08-27 12:58:10|4314.53|4314.53|4314.59|4314.59|4314.59|4314.59|4314.53|4314.53|0
1724763510000|2024-08-27 12:58:30|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1724763540000|2024-08-27 12:59:00|4314.73|4314.73|4314.74|4314.74|4314.74|4314.74|4314.73|4314.73|0
1724763550000|2024-08-27 12:59:10|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|4315.07|0
1724763560000|2024-08-27 12:59:20|4315|4315|4313.67|4313.67|4315|4315|4313.67|4313.67|0
1724763570000|2024-08-27 12:59:30|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1724763590000|2024-08-27 12:59:50|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1724763600000|2024-08-27 13:00:00|4313.6|4313.6|4313.83|4313.83|4313.83|4313.83|4313.6|4313.6|0
1724763610000|2024-08-27 13:00:10|4313.9|4313.9|4314.03|4314.03|4314.03|4314.03|4313.9|4313.9|0
1724763620000|2024-08-27 13:00:20|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1724763630000|2024-08-27 13:00:30|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1724763640000|2024-08-27 13:00:40|4314.41|4314.41|4314.33|4314.33|4314.41|4314.41|4314.33|4314.33|0
1724763660000|2024-08-27 13:01:00|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1724763680000|2024-08-27 13:01:20|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1724763690000|2024-08-27 13:01:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1724763730000|2024-08-27 13:02:10|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1724763740000|2024-08-27 13:02:20|4315.4|4315.4|4315.27|4315.27|4315.4|4315.4|4315.27|4315.27|0
1724763760000|2024-08-27 13:02:40|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1724763770000|2024-08-27 13:02:50|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1724763780000|2024-08-27 13:03:00|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1724763820000|2024-08-27 13:03:40|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1724763830000|2024-08-27 13:03:50|4315.48|4315.48|4315.44|4315.44|4315.48|4315.48|4315.44|4315.44|0
1724763840000|2024-08-27 13:04:00|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1724763860000|2024-08-27 13:04:20|4315.3|4315.3|4314.53|4314.53|4315.3|4315.3|4314.53|4314.53|0
1724763870000|2024-08-27 13:04:30|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1724763880000|2024-08-27 13:04:40|4314.53|4314.53|4314.73|4314.73|4314.86|4314.86|4314.53|4314.53|0
1724763900000|2024-08-27 13:05:00|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|4314.4|0
1724763910000|2024-08-27 13:05:10|4314.45|4314.45|4314.67|4314.67|4314.67|4314.67|4314.45|4314.45|0
1724763920000|2024-08-27 13:05:20|4314.9|4314.9|4315.83|4315.83|4315.83|4315.83|4314.9|4314.9|0
1724763930000|2024-08-27 13:05:30|4315.94|4315.94|4316.19|4316.19|4316.19|4316.19|4315.94|4315.94|0
1724763940000|2024-08-27 13:05:40|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1724763960000|2024-08-27 13:06:00|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1724763970000|2024-08-27 13:06:10|4317.19|4317.19|4317.64|4317.64|4317.86|4317.86|4317.19|4317.19|0
1724763990000|2024-08-27 13:06:30|4317.9|4317.9|4317.96|4317.96|4317.96|4317.96|4317.9|4317.9|0
1724764000000|2024-08-27 13:06:40|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1724764010000|2024-08-27 13:06:50|4318.1|4318.1|4318.33|4318.33|4318.33|4318.33|4318.1|4318.1|0
1724764030000|2024-08-27 13:07:10|4318.66|4318.66|4318.63|4318.63|4318.66|4318.66|4318.63|4318.63|0
1724764040000|2024-08-27 13:07:20|4318.3|4318.3|4318.74|4318.74|4318.74|4318.74|4318.23|4318.23|0
1724764050000|2024-08-27 13:07:30|4318.72|4318.72|4319.89|4319.89|4319.89|4319.89|4318.72|4318.72|0
1724764060000|2024-08-27 13:07:40|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1724764130000|2024-08-27 13:08:50|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1724764140000|2024-08-27 13:09:00|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1724764150000|2024-08-27 13:09:10|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1724764160000|2024-08-27 13:09:20|4320.57|4320.57|4320.68|4320.68|4320.68|4320.68|4320.57|4320.57|0
1724764180000|2024-08-27 13:09:40|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|4320.79|0
1724764200000|2024-08-27 13:10:00|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1724764240000|2024-08-27 13:10:40|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1724764260000|2024-08-27 13:11:00|4320.82|4320.82|4320.89|4320.89|4320.89|4320.89|4320.82|4320.82|0
1724764270000|2024-08-27 13:11:10|4320.97|4320.97|4321.69|4321.69|4321.69|4321.69|4320.97|4320.97|0
1724764290000|2024-08-27 13:11:30|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1724764340000|2024-08-27 13:12:20|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1724764400000|2024-08-27 13:13:20|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1724764410000|2024-08-27 13:13:30|4322.67|4322.67|4322.2|4322.2|4322.67|4322.67|4322.2|4322.2|0
1724764420000|2024-08-27 13:13:40|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|4322.15|0
1724764430000|2024-08-27 13:13:50|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1724764460000|2024-08-27 13:14:20|4322.68|4322.68|4322.81|4322.81|4322.81|4322.81|4322.68|4322.68|0
1724764470000|2024-08-27 13:14:30|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1724764500000|2024-08-27 13:15:00|4323.48|4323.48|4323.4|4323.4|4323.74|4323.74|4323.4|4323.4|0
1724764520000|2024-08-27 13:15:20|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1724764550000|2024-08-27 13:15:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1724764560000|2024-08-27 13:16:00|4323.63|4323.63|4323.93|4323.93|4323.96|4323.96|4323.63|4323.63|0
1724764570000|2024-08-27 13:16:10|4324.75|4324.75|4324.82|4324.82|4324.82|4324.82|4324.75|4324.75|0
1724764580000|2024-08-27 13:16:20|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1724764600000|2024-08-27 13:16:40|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1724764620000|2024-08-27 13:17:00|4324.71|4324.71|4324.38|4324.38|4324.71|4324.71|4324.38|4324.38|0
1724764630000|2024-08-27 13:17:10|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|4324.41|0
1724764650000|2024-08-27 13:17:30|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1724764670000|2024-08-27 13:17:50|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1724764680000|2024-08-27 13:18:00|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1724764690000|2024-08-27 13:18:10|4324.28|4324.28|4325.38|4325.38|4325.38|4325.38|4324.28|4324.28|0
1724764700000|2024-08-27 13:18:20|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1724764710000|2024-08-27 13:18:30|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1724764730000|2024-08-27 13:18:50|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1724764750000|2024-08-27 13:19:10|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1724764760000|2024-08-27 13:19:20|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1724764770000|2024-08-27 13:19:30|4325.83|4325.83|4325.96|4325.96|4325.96|4325.96|4325.83|4325.83|0
1724764780000|2024-08-27 13:19:40|4326.63|4326.63|4326.16|4326.16|4326.63|4326.63|4326.16|4326.16|0
1724764800000|2024-08-27 13:20:00|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1724764810000|2024-08-27 13:20:10|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1724764820000|2024-08-27 13:20:20|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1724764880000|2024-08-27 13:21:20|4325.8|4325.8|4326.07|4326.07|4326.07|4326.07|4325.8|4325.8|0
1724764950000|2024-08-27 13:22:30|4326.28|4326.28|4326.39|4326.39|4326.4|4326.4|4326.28|4326.28|0
1724764960000|2024-08-27 13:22:40|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1724764970000|2024-08-27 13:22:50|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1724764980000|2024-08-27 13:23:00|4326.31|4326.31|4326.24|4326.24|4326.31|4326.31|4326.24|4326.24|0
1724765040000|2024-08-27 13:24:00|4326.16|4326.16|4325.49|4325.49|4326.16|4326.16|4325.49|4325.49|0
1724765050000|2024-08-27 13:24:10|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1724765070000|2024-08-27 13:24:30|4325.68|4325.68|4325.46|4325.46|4325.68|4325.68|4325.46|4325.46|0
1724765100000|2024-08-27 13:25:00|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1724765110000|2024-08-27 13:25:10|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1724765120000|2024-08-27 13:25:20|4325.52|4325.52|4325.63|4325.63|4325.63|4325.63|4325.52|4325.52|0
1724765130000|2024-08-27 13:25:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1724765170000|2024-08-27 13:26:10|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1724765200000|2024-08-27 13:26:40|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1724765220000|2024-08-27 13:27:00|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|4325.18|0
1724765230000|2024-08-27 13:27:10|4325.29|4325.29|4325.07|4325.07|4325.29|4325.29|4325.07|4325.07|0
1724765240000|2024-08-27 13:27:20|4325.29|4325.29|4325.12|4325.12|4325.35|4325.35|4325.12|4325.12|0
1724765270000|2024-08-27 13:27:50|4325.23|4325.23|4326.13|4326.13|4326.13|4326.13|4325.23|4325.23|0
1724765280000|2024-08-27 13:28:00|4326.2|4326.2|4326.49|4326.49|4326.81|4326.81|4326.2|4326.2|0
1724765290000|2024-08-27 13:28:10|4326.38|4326.38|4326.49|4326.49|4326.49|4326.49|4326.38|4326.38|0
1724765300000|2024-08-27 13:28:20|4326.54|4326.54|4326.43|4326.43|4326.54|4326.54|4326.43|4326.43|0
1724765320000|2024-08-27 13:28:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1724765330000|2024-08-27 13:28:50|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1724765350000|2024-08-27 13:29:10|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1724765360000|2024-08-27 13:29:20|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1724765370000|2024-08-27 13:29:30|4327.12|4327.12|4327.44|4327.44|4327.55|4327.55|4327.12|4327.12|0
1724765380000|2024-08-27 13:29:40|4327.67|4327.67|4327.23|4327.23|4327.67|4327.67|4327.23|4327.23|0
1724765390000|2024-08-27 13:29:50|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1724765400000|2024-08-27 13:30:00|4327.79|4327.79|4327.25|4327.25|4328.05|4328.05|4327.12|4327.12|0
1724765410000|2024-08-27 13:30:10|4327.12|4327.12|4326.37|4326.37|4327.12|4327.12|4326.37|4326.37|0
1724765420000|2024-08-27 13:30:20|4326.15|4326.15|4325.96|4325.96|4326.15|4326.15|4325.83|4325.83|0
1724765430000|2024-08-27 13:30:30|4325.88|4325.88|4326.35|4326.35|4326.35|4326.35|4325.88|4325.88|0
1724765440000|2024-08-27 13:30:40|4326.24|4326.24|4326.35|4326.35|4326.35|4326.35|4326.24|4326.24|0
1724765450000|2024-08-27 13:30:50|4326.48|4326.48|4326.37|4326.37|4326.48|4326.48|4326.37|4326.37|0
1724765460000|2024-08-27 13:31:00|4326.24|4326.24|4325.5|4325.5|4326.24|4326.24|4325.1|4325.1|0
1724765470000|2024-08-27 13:31:10|4325.37|4325.37|4325.48|4325.48|4325.48|4325.48|4325.37|4325.37|0
1724765480000|2024-08-27 13:31:20|4325.59|4325.59|4326.84|4326.84|4327.2|4327.2|4325.59|4325.59|0
1724765500000|2024-08-27 13:31:40|4326.95|4326.95|4327.4|4327.4|4327.4|4327.4|4326.95|4326.95|0
1724765510000|2024-08-27 13:31:50|4327.51|4327.51|4327.64|4327.64|4327.78|4327.78|4327.51|4327.51|0
1724765520000|2024-08-27 13:32:00|4327.53|4327.53|4326.95|4326.95|4327.53|4327.53|4326.95|4326.95|0
1724765530000|2024-08-27 13:32:10|4326.88|4326.88|4326.75|4326.75|4326.88|4326.88|4326.61|4326.61|0
1724765540000|2024-08-27 13:32:20|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1724765550000|2024-08-27 13:32:30|4326.95|4326.95|4327.46|4327.46|4327.46|4327.46|4326.95|4326.95|0
1724765560000|2024-08-27 13:32:40|4327.86|4327.86|4327.99|4327.99|4328.12|4328.12|4327.86|4327.86|0
1724765570000|2024-08-27 13:32:50|4327.86|4327.86|4328.19|4328.19|4328.52|4328.52|4327.86|4327.86|0
1724765580000|2024-08-27 13:33:00|4327.97|4327.97|4327.5|4327.5|4327.97|4327.97|4327.5|4327.5|0
1724765590000|2024-08-27 13:33:10|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1724765600000|2024-08-27 13:33:20|4327.5|4327.5|4328|4328|4328|4328|4327.5|4327.5|0
1724765610000|2024-08-27 13:33:30|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1724765620000|2024-08-27 13:33:40|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1724765630000|2024-08-27 13:33:50|4328.39|4328.39|4328.71|4328.71|4328.71|4328.71|4328.26|4328.26|0
1724765640000|2024-08-27 13:34:00|4328.82|4328.82|4328.95|4328.95|4328.95|4328.95|4328.82|4328.82|0
1724765650000|2024-08-27 13:34:10|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1724765660000|2024-08-27 13:34:20|4329.17|4329.17|4328.5|4328.5|4329.17|4329.17|4328.5|4328.5|0
1724765680000|2024-08-27 13:34:40|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1724765690000|2024-08-27 13:34:50|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1724765700000|2024-08-27 13:35:00|4328.63|4328.63|4328.47|4328.47|4328.63|4328.63|4328.47|4328.47|0
1724765710000|2024-08-27 13:35:10|4328.61|4328.61|4328.47|4328.47|4328.61|4328.61|4328.47|4328.47|0
1724765720000|2024-08-27 13:35:20|4328.61|4328.61|4328.94|4328.94|4328.94|4328.94|4328.6|4328.6|0
1724765730000|2024-08-27 13:35:30|4329.27|4329.27|4329.96|4329.96|4329.96|4329.96|4329.16|4329.16|0
1724765740000|2024-08-27 13:35:40|4329.69|4329.69|4329.12|4329.12|4329.69|4329.69|4329.12|4329.12|0
1724765750000|2024-08-27 13:35:50|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1724765760000|2024-08-27 13:36:00|4329.52|4329.52|4330.28|4330.28|4330.28|4330.28|4329.52|4329.52|0
1724765770000|2024-08-27 13:36:10|4330.39|4330.39|4330.26|4330.26|4330.39|4330.39|4330.26|4330.26|0
1724765790000|2024-08-27 13:36:30|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1724765800000|2024-08-27 13:36:40|4331.07|4331.07|4330.73|4330.73|4331.2|4331.2|4330.73|4330.73|0
1724765810000|2024-08-27 13:36:50|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1724765820000|2024-08-27 13:37:00|4330.8|4330.8|4331.07|4331.07|4331.07|4331.07|4330.8|4330.8|0
1724765830000|2024-08-27 13:37:10|4331.4|4331.4|4331.67|4331.67|4331.67|4331.67|4331.4|4331.4|0
1724765840000|2024-08-27 13:37:20|4331.54|4331.54|4331.4|4331.4|4331.54|4331.54|4331.07|4331.07|0
1724765860000|2024-08-27 13:37:40|4331.55|4331.55|4331.69|4331.69|4331.69|4331.69|4331.35|4331.35|0
1724765870000|2024-08-27 13:37:50|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1724765880000|2024-08-27 13:38:00|4331.69|4331.69|4331.28|4331.28|4331.69|4331.69|4331.22|4331.22|0
1724765890000|2024-08-27 13:38:10|4331.07|4331.07|4331.4|4331.4|4331.4|4331.4|4331.07|4331.07|0
1724765900000|2024-08-27 13:38:20|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1724765910000|2024-08-27 13:38:30|4330.94|4330.94|4330.9|4330.9|4330.94|4330.94|4330.9|4330.9|0
1724765920000|2024-08-27 13:38:40|4330.67|4330.67|4331.22|4331.22|4331.22|4331.22|4330.62|4330.62|0
1724765930000|2024-08-27 13:38:50|4331.29|4331.29|4331.16|4331.16|4331.29|4331.29|4331.16|4331.16|0
1724765940000|2024-08-27 13:39:00|4331.38|4331.38|4331.45|4331.45|4331.58|4331.58|4331.32|4331.32|0
1724765950000|2024-08-27 13:39:10|4331.53|4331.53|4331.66|4331.66|4331.66|4331.66|4331.53|4331.53|0
1724765960000|2024-08-27 13:39:20|4331.53|4331.53|4331.41|4331.41|4331.53|4331.53|4331.41|4331.41|0
1724765970000|2024-08-27 13:39:30|4331.08|4331.08|4330.75|4330.75|4331.08|4331.08|4330.75|4330.75|0
1724765980000|2024-08-27 13:39:40|4330.3|4330.3|4330.3|4330.3|4330.52|4330.52|4330.3|4330.3|0
1724766010000|2024-08-27 13:40:10|4330.63|4330.63|4330.41|4330.41|4330.76|4330.76|4330.41|4330.41|0
1724766030000|2024-08-27 13:40:30|4330.54|4330.54|4330.77|4330.77|4330.77|4330.77|4330.54|4330.54|0
1724766060000|2024-08-27 13:41:00|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1724766080000|2024-08-27 13:41:20|4330.9|4330.9|4331.03|4331.03|4331.03|4331.03|4330.9|4330.9|0
1724766090000|2024-08-27 13:41:30|4330.9|4330.9|4331.03|4331.03|4331.17|4331.17|4330.9|4330.9|0
1724766100000|2024-08-27 13:41:40|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1724766110000|2024-08-27 13:41:50|4331.61|4331.61|4331.99|4331.99|4331.99|4331.99|4331.39|4331.39|0
1724766130000|2024-08-27 13:42:10|4331.65|4331.65|4331.76|4331.76|4331.76|4331.76|4331.65|4331.65|0
1724766140000|2024-08-27 13:42:20|4331.63|4331.63|4331.47|4331.47|4331.63|4331.63|4331.47|4331.47|0
1724766150000|2024-08-27 13:42:30|4331.61|4331.61|4331.47|4331.47|4331.61|4331.61|4331.47|4331.47|0
1724766160000|2024-08-27 13:42:40|4330.91|4330.91|4330.74|4330.74|4330.91|4330.91|4330.74|4330.74|0
1724766170000|2024-08-27 13:42:50|4330.6|4330.6|4329.51|4329.51|4330.6|4330.6|4329.38|4329.38|0
1724766180000|2024-08-27 13:43:00|4329.64|4329.64|4329.75|4329.75|4329.75|4329.75|4329.64|4329.64|0
1724766190000|2024-08-27 13:43:10|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1724766200000|2024-08-27 13:43:20|4330.31|4330.31|4330.05|4330.05|4330.31|4330.31|4330.05|4330.05|0
1724766210000|2024-08-27 13:43:30|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1724766220000|2024-08-27 13:43:40|4330.51|4330.51|4330.38|4330.38|4330.51|4330.51|4330.38|4330.38|0
1724766230000|2024-08-27 13:43:50|4330.71|4330.71|4331.71|4331.71|4331.71|4331.71|4330.71|4330.71|0
1724766240000|2024-08-27 13:44:00|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1724766250000|2024-08-27 13:44:10|4331.69|4331.69|4332.6|4332.6|4332.6|4332.6|4331.69|4331.69|0
1724766260000|2024-08-27 13:44:20|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|0
1724766270000|2024-08-27 13:44:30|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1724766280000|2024-08-27 13:44:40|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1724766290000|2024-08-27 13:44:50|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1724766300000|2024-08-27 13:45:00|4333.26|4333.26|4333.12|4333.12|4333.39|4333.39|4333.12|4333.12|0
1724766310000|2024-08-27 13:45:10|4332.99|4332.99|4332.77|4332.77|4332.99|4332.99|4332.77|4332.77|0
1724766320000|2024-08-27 13:45:20|4332.99|4332.99|4332.86|4332.86|4332.99|4332.99|4332.86|4332.86|0
1724766330000|2024-08-27 13:45:30|4332.8|4332.8|4332|4332|4332.8|4332.8|4332|4332|0
1724766340000|2024-08-27 13:45:40|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1724766350000|2024-08-27 13:45:50|4332.08|4332.08|4332.14|4332.14|4332.14|4332.14|4332.03|4332.03|0
1724766360000|2024-08-27 13:46:00|4332.27|4332.27|4334.36|4334.36|4334.36|4334.36|4332.27|4332.27|0
1724766370000|2024-08-27 13:46:10|4334.58|4334.58|4334.75|4334.75|4334.85|4334.85|4334.58|4334.58|0
1724766380000|2024-08-27 13:46:20|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1724766390000|2024-08-27 13:46:30|4334.59|4334.59|4335.06|4335.06|4335.06|4335.06|4334.59|4334.59|0
1724766400000|2024-08-27 13:46:40|4335.03|4335.03|4335.7|4335.7|4335.7|4335.7|4335.03|4335.03|0
1724766410000|2024-08-27 13:46:50|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1724766420000|2024-08-27 13:47:00|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1724766430000|2024-08-27 13:47:10|4335.46|4335.46|4335.93|4335.93|4335.93|4335.93|4335.46|4335.46|0
1724766440000|2024-08-27 13:47:20|4336.06|4336.06|4336|4336|4336.06|4336.06|4335.93|4335.93|0
1724766450000|2024-08-27 13:47:30|4335.78|4335.78|4335.44|4335.44|4335.78|4335.78|4335.44|4335.44|0
1724766460000|2024-08-27 13:47:40|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1724766480000|2024-08-27 13:48:00|4335.35|4335.35|4335.42|4335.42|4335.42|4335.42|4335.35|4335.35|0
1724766500000|2024-08-27 13:48:20|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1724766510000|2024-08-27 13:48:30|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1724766530000|2024-08-27 13:48:50|4335.56|4335.56|4336.12|4336.12|4336.34|4336.34|4335.56|4335.56|0
1724766540000|2024-08-27 13:49:00|4336.45|4336.45|4336.94|4336.94|4336.94|4336.94|4336.45|4336.45|0
1724766550000|2024-08-27 13:49:10|4337|4337|4337.05|4337.05|4337.05|4337.05|4337|4337|0
1724766560000|2024-08-27 13:49:20|4337.27|4337.27|4337.05|4337.05|4337.65|4337.65|4337.05|4337.05|0
1724766570000|2024-08-27 13:49:30|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1724766580000|2024-08-27 13:49:40|4336.68|4336.68|4336.01|4336.01|4336.68|4336.68|4336.01|4336.01|0
1724766590000|2024-08-27 13:49:50|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1724766600000|2024-08-27 13:50:00|4336.01|4336.01|4335.71|4335.71|4336.01|4336.01|4335.71|4335.71|0
1724766610000|2024-08-27 13:50:10|4336.04|4336.04|4336.18|4336.18|4336.18|4336.18|4336.04|4336.04|0
1724766620000|2024-08-27 13:50:20|4336.06|4336.06|4335.73|4335.73|4336.2|4336.2|4335.73|4335.73|0
1724766630000|2024-08-27 13:50:30|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1724766640000|2024-08-27 13:50:40|4335.93|4335.93|4336.55|4336.55|4336.55|4336.55|4335.93|4335.93|0
1724766650000|2024-08-27 13:50:50|4336.68|4336.68|4336.36|4336.36|4336.68|4336.68|4336.21|4336.21|0
1724766660000|2024-08-27 13:51:00|4336.03|4336.03|4334.72|4334.72|4336.03|4336.03|4334.72|4334.72|0
1724766670000|2024-08-27 13:51:10|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1724766680000|2024-08-27 13:51:20|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1724766690000|2024-08-27 13:51:30|4334.79|4334.79|4334.4|4334.4|4334.79|4334.79|4334.4|4334.4|0
1724766700000|2024-08-27 13:51:40|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1724766710000|2024-08-27 13:51:50|4334.07|4334.07|4334.26|4334.26|4334.56|4334.56|4334.07|4334.07|0
1724766720000|2024-08-27 13:52:00|4334.12|4334.12|4333.99|4333.99|4334.12|4334.12|4333.99|4333.99|0
1724766730000|2024-08-27 13:52:10|4333.66|4333.66|4333.52|4333.52|4333.66|4333.66|4333.52|4333.52|0
1724766740000|2024-08-27 13:52:20|4333.18|4333.18|4333.04|4333.04|4333.25|4333.25|4333.04|4333.04|0
1724766750000|2024-08-27 13:52:30|4333.18|4333.18|4333.64|4333.64|4333.64|4333.64|4333.18|4333.18|0
1724766760000|2024-08-27 13:52:40|4333.78|4333.78|4333.51|4333.51|4333.78|4333.78|4333.51|4333.51|0
1724766790000|2024-08-27 13:53:10|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1724766800000|2024-08-27 13:53:20|4333.07|4333.07|4332.8|4332.8|4333.07|4333.07|4332.8|4332.8|0
1724766810000|2024-08-27 13:53:30|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|4332.93|0
1724766820000|2024-08-27 13:53:40|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|0
1724766830000|2024-08-27 13:53:50|4332.15|4332.15|4331.88|4331.88|4332.15|4332.15|4331.88|4331.88|0
1724766840000|2024-08-27 13:54:00|4332.02|4332.02|4332.24|4332.24|4332.24|4332.24|4332.02|4332.02|0
1724766850000|2024-08-27 13:54:10|4332.19|4332.19|4332.06|4332.06|4332.19|4332.19|4332.06|4332.06|0
1724766860000|2024-08-27 13:54:20|4331.59|4331.59|4331.48|4331.48|4331.59|4331.59|4331.48|4331.48|0
1724766870000|2024-08-27 13:54:30|4331.61|4331.61|4331.99|4331.99|4331.99|4331.99|4331.61|4331.61|0
1724766880000|2024-08-27 13:54:40|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1724766890000|2024-08-27 13:54:50|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1724766900000|2024-08-27 13:55:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1724766910000|2024-08-27 13:55:10|4331.93|4331.93|4332.44|4332.44|4332.44|4332.44|4331.93|4331.93|0
1724766920000|2024-08-27 13:55:20|4332.57|4332.57|4332.36|4332.36|4332.57|4332.57|4332.36|4332.36|0
1724766930000|2024-08-27 13:55:30|4332.44|4332.44|4332.3|4332.3|4332.44|4332.44|4332.3|4332.3|0
1724766940000|2024-08-27 13:55:40|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1724766950000|2024-08-27 13:55:50|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1724766960000|2024-08-27 13:56:00|4333.1|4333.1|4332.18|4332.18|4333.1|4333.1|4332.11|4332.11|0
1724766970000|2024-08-27 13:56:10|4332.21|4332.21|4332.41|4332.41|4332.41|4332.41|4332.21|4332.21|0
1724766980000|2024-08-27 13:56:20|4332.3|4332.3|4331.99|4331.99|4332.3|4332.3|4331.99|4331.99|0
1724766990000|2024-08-27 13:56:30|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.73|4331.73|0
1724767000000|2024-08-27 13:56:40|4331.89|4331.89|4331.82|4331.82|4331.89|4331.89|4331.82|4331.82|0
1724767020000|2024-08-27 13:57:00|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1724767030000|2024-08-27 13:57:10|4331.26|4331.26|4331.13|4331.13|4331.26|4331.26|4331.13|4331.13|0
1724767040000|2024-08-27 13:57:20|4330.79|4330.79|4330.72|4330.72|4330.79|4330.79|4330.72|4330.72|0
1724767050000|2024-08-27 13:57:30|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1724767060000|2024-08-27 13:57:40|4330.31|4330.31|4329.9|4329.9|4330.31|4330.31|4329.9|4329.9|0
1724767070000|2024-08-27 13:57:50|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1724767080000|2024-08-27 13:58:00|4330.36|4330.36|4330.77|4330.77|4330.77|4330.77|4330.36|4330.36|0
1724767100000|2024-08-27 13:58:20|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1724767120000|2024-08-27 13:58:40|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1724767130000|2024-08-27 13:58:50|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|0
1724767150000|2024-08-27 13:59:10|4331.47|4331.47|4331.6|4331.6|4331.6|4331.6|4331.47|4331.47|0
1724767160000|2024-08-27 13:59:20|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1724767180000|2024-08-27 13:59:40|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1724767190000|2024-08-27 13:59:50|4331.45|4331.45|4332.91|4332.91|4332.91|4332.91|4331.11|4331.11|0
1724767200000|2024-08-27 14:00:00|4332.8|4332.8|4332.53|4332.53|4332.84|4332.84|4332.17|4332.17|0
1724767210000|2024-08-27 14:00:10|4332.08|4332.08|4332.55|4332.55|4332.55|4332.55|4332.08|4332.08|0
1724767220000|2024-08-27 14:00:20|4332.62|4332.62|4332.35|4332.35|4332.62|4332.62|4332.35|4332.35|0
1724767230000|2024-08-27 14:00:30|4332.02|4332.02|4332.87|4332.87|4332.91|4332.91|4332.02|4332.02|0
1724767240000|2024-08-27 14:00:40|4333|4333|4333|4333|4333|4333|4333|4333|0
1724767250000|2024-08-27 14:00:50|4333.04|4333.04|4333.38|4333.38|4333.38|4333.38|4333.04|4333.04|0
1724767260000|2024-08-27 14:01:00|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|4333.49|0
1724767270000|2024-08-27 14:01:10|4333.41|4333.41|4333.2|4333.2|4333.75|4333.75|4333.2|4333.2|0
1724767280000|2024-08-27 14:01:20|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1724767290000|2024-08-27 14:01:30|4333.67|4333.67|4333.97|4333.97|4333.97|4333.97|4333.67|4333.67|0
1724767300000|2024-08-27 14:01:40|4334.23|4334.23|4333.88|4333.88|4334.23|4334.23|4333.88|4333.88|0
1724767310000|2024-08-27 14:01:50|4333.99|4333.99|4335|4335|4335|4335|4333.99|4333.99|0
1724767320000|2024-08-27 14:02:00|4335.27|4335.27|4335|4335|4335.27|4335.27|4335|4335|0
1724767330000|2024-08-27 14:02:10|4335.08|4335.08|4336.7|4336.7|4336.7|4336.7|4335.08|4335.08|0
1724767340000|2024-08-27 14:02:20|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1724767350000|2024-08-27 14:02:30|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1724767360000|2024-08-27 14:02:40|4336.77|4336.77|4338.08|4338.08|4338.08|4338.08|4336.77|4336.77|0
1724767370000|2024-08-27 14:02:50|4338.22|4338.22|4337.95|4337.95|4338.22|4338.22|4337.95|4337.95|0
1724767380000|2024-08-27 14:03:00|4337.62|4337.62|4338.03|4338.03|4338.03|4338.03|4337.62|4337.62|0
1724767390000|2024-08-27 14:03:10|4338.36|4338.36|4338.63|4338.63|4338.63|4338.63|4338.36|4338.36|0
1724767400000|2024-08-27 14:03:20|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1724767410000|2024-08-27 14:03:30|4339|4339|4339.97|4339.97|4339.97|4339.97|4339|4339|0
1724767420000|2024-08-27 14:03:40|4340.23|4340.23|4340.9|4340.9|4340.9|4340.9|4340.23|4340.23|0
1724767430000|2024-08-27 14:03:50|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1724767440000|2024-08-27 14:04:00|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1724767450000|2024-08-27 14:04:10|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1724767470000|2024-08-27 14:04:30|4341.46|4341.46|4341.54|4341.54|4341.54|4341.54|4341.46|4341.46|0
1724767480000|2024-08-27 14:04:40|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.54|4341.54|0
1724767490000|2024-08-27 14:04:50|4342|4342|4342|4342|4342|4342|4342|4342|0
1724767500000|2024-08-27 14:05:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1724767510000|2024-08-27 14:05:10|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1724767520000|2024-08-27 14:05:20|4341.6|4341.6|4341.74|4341.74|4341.74|4341.74|4341.27|4341.27|0
1724767530000|2024-08-27 14:05:30|4341.77|4341.77|4341.64|4341.64|4341.77|4341.77|4341.64|4341.64|0
1724767540000|2024-08-27 14:05:40|4341.77|4341.77|4341.94|4341.94|4342.07|4342.07|4341.64|4341.64|0
1724767570000|2024-08-27 14:06:10|4341.27|4341.27|4341.14|4341.14|4341.27|4341.27|4341|4341|0
1724767580000|2024-08-27 14:06:20|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1724767590000|2024-08-27 14:06:30|4341.17|4341.17|4341.26|4341.26|4341.4|4341.4|4341.17|4341.17|0
1724767600000|2024-08-27 14:06:40|4341.15|4341.15|4340.95|4340.95|4341.15|4341.15|4340.82|4340.82|0
1724767620000|2024-08-27 14:07:00|4340.87|4340.87|4340.52|4340.52|4340.87|4340.87|4340.52|4340.52|0
1724767640000|2024-08-27 14:07:20|4339.77|4339.77|4340.2|4340.2|4340.2|4340.2|4339.64|4339.64|0
1724767650000|2024-08-27 14:07:30|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1724767680000|2024-08-27 14:08:00|4340.2|4340.2|4340.53|4340.53|4340.53|4340.53|4340.2|4340.2|0
1724767690000|2024-08-27 14:08:10|4340.59|4340.59|4340.48|4340.48|4340.59|4340.59|4340.48|4340.48|0
1724767700000|2024-08-27 14:08:20|4340.14|4340.14|4339.86|4339.86|4340.14|4340.14|4339.75|4339.75|0
1724767710000|2024-08-27 14:08:30|4339.72|4339.72|4340.53|4340.53|4340.53|4340.53|4339.72|4339.72|0
1724767720000|2024-08-27 14:08:40|4340.86|4340.86|4340.53|4340.53|4340.86|4340.86|4340.53|4340.53|0
1724767730000|2024-08-27 14:08:50|4340.47|4340.47|4340.8|4340.8|4340.8|4340.8|4340.34|4340.34|0
1724767750000|2024-08-27 14:09:10|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1724767780000|2024-08-27 14:09:40|4340.14|4340.14|4339.91|4339.91|4340.14|4340.14|4339.91|4339.91|0
1724767790000|2024-08-27 14:09:50|4339.97|4339.97|4339.74|4339.74|4339.97|4339.97|4339.74|4339.74|0
1724767800000|2024-08-27 14:10:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1724767810000|2024-08-27 14:10:10|4339.74|4339.74|4339.88|4339.88|4339.88|4339.88|4339.74|4339.74|0
1724767820000|2024-08-27 14:10:20|4339.61|4339.61|4339.74|4339.74|4339.74|4339.74|4339.61|4339.61|0
1724767830000|2024-08-27 14:10:30|4339.88|4339.88|4339.74|4339.74|4339.88|4339.88|4339.74|4339.74|0
1724767840000|2024-08-27 14:10:40|4339.61|4339.61|4339.94|4339.94|4339.94|4339.94|4339.61|4339.61|0
1724767850000|2024-08-27 14:10:50|4339.81|4339.81|4339.94|4339.94|4339.94|4339.94|4339.81|4339.81|0
1724767860000|2024-08-27 14:11:00|4339.72|4339.72|4340.06|4340.06|4340.06|4340.06|4339.72|4339.72|0
1724767870000|2024-08-27 14:11:10|4339.72|4339.72|4339.29|4339.29|4339.72|4339.72|4339.02|4339.02|0
1724767880000|2024-08-27 14:11:20|4339.02|4339.02|4338.89|4338.89|4339.02|4339.02|4338.89|4338.89|0
1724767890000|2024-08-27 14:11:30|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1724767900000|2024-08-27 14:11:40|4338.33|4338.33|4338.32|4338.32|4338.33|4338.33|4338.32|4338.32|0
1724767920000|2024-08-27 14:12:00|4338.65|4338.65|4338.38|4338.38|4338.79|4338.79|4338.38|4338.38|0
1724767930000|2024-08-27 14:12:10|4338.04|4338.04|4337.6|4337.6|4338.04|4338.04|4337.6|4337.6|0
1724767940000|2024-08-27 14:12:20|4337.49|4337.49|4336.55|4336.55|4337.49|4337.49|4336.55|4336.55|0
1724767950000|2024-08-27 14:12:30|4336.69|4336.69|4336.8|4336.8|4336.91|4336.91|4336.69|4336.69|0
1724767960000|2024-08-27 14:12:40|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1724767980000|2024-08-27 14:13:00|4337.24|4337.24|4337.47|4337.47|4337.47|4337.47|4337.24|4337.24|0
1724767990000|2024-08-27 14:13:10|4337.58|4337.58|4338.85|4338.85|4338.96|4338.96|4337.58|4337.58|0
1724768000000|2024-08-27 14:13:20|4339.08|4339.08|4338.18|4338.18|4339.08|4339.08|4338.18|4338.18|0
1724768010000|2024-08-27 14:13:30|4337.84|4337.84|4337.51|4337.51|4337.84|4337.84|4337.51|4337.51|0
1724768020000|2024-08-27 14:13:40|4337.38|4337.38|4337.98|4337.98|4337.98|4337.98|4337.38|4337.38|0
1724768030000|2024-08-27 14:13:50|4337.86|4337.86|4337.75|4337.75|4337.89|4337.89|4337.75|4337.75|0
1724768040000|2024-08-27 14:14:00|4337.29|4337.29|4336.32|4336.32|4337.29|4337.29|4336.32|4336.32|0
1724768050000|2024-08-27 14:14:10|4336.26|4336.26|4335.93|4335.93|4336.26|4336.26|4335.93|4335.93|0
1724768060000|2024-08-27 14:14:20|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1724768070000|2024-08-27 14:14:30|4335.91|4335.91|4335.31|4335.31|4335.91|4335.91|4335.31|4335.31|0
1724768080000|2024-08-27 14:14:40|4335.2|4335.2|4335.32|4335.32|4335.44|4335.44|4335.2|4335.2|0
1724768090000|2024-08-27 14:14:50|4335.31|4335.31|4335.33|4335.33|4335.33|4335.33|4335.31|4335.31|0
1724768100000|2024-08-27 14:15:00|4335.11|4335.11|4335.37|4335.37|4335.45|4335.45|4335.11|4335.11|0
1724768110000|2024-08-27 14:15:10|4335.26|4335.26|4335.4|4335.4|4335.4|4335.4|4335.26|4335.26|0
1724768120000|2024-08-27 14:15:20|4335.28|4335.28|4335.15|4335.15|4335.28|4335.28|4335.15|4335.15|0
1724768130000|2024-08-27 14:15:30|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|0
1724768140000|2024-08-27 14:15:40|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|0
1724768150000|2024-08-27 14:15:50|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1724768160000|2024-08-27 14:16:00|4334.22|4334.22|4334.48|4334.48|4334.48|4334.48|4334.22|4334.22|0
1724768170000|2024-08-27 14:16:10|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1724768180000|2024-08-27 14:16:20|4334.35|4334.35|4334.84|4334.84|4335.06|4335.06|4334.35|4334.35|0
1724768190000|2024-08-27 14:16:30|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|0
1724768220000|2024-08-27 14:17:00|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1724768230000|2024-08-27 14:17:10|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1724768250000|2024-08-27 14:17:30|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|0
1724768260000|2024-08-27 14:17:40|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1724768270000|2024-08-27 14:17:50|4335.38|4335.38|4335.64|4335.64|4335.64|4335.64|4335.38|4335.38|0
1724768280000|2024-08-27 14:18:00|4336.05|4336.05|4336.1|4336.1|4336.43|4336.43|4335.98|4335.98|0
1724768290000|2024-08-27 14:18:10|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1724768300000|2024-08-27 14:18:20|4335.9|4335.9|4337.37|4337.37|4337.37|4337.37|4335.9|4335.9|0
1724768310000|2024-08-27 14:18:30|4337.5|4337.5|4337.17|4337.17|4337.5|4337.5|4337.17|4337.17|0
1724768330000|2024-08-27 14:18:50|4336.83|4336.83|4337.17|4337.17|4337.17|4337.17|4336.83|4336.83|0
1724768340000|2024-08-27 14:19:00|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1724768350000|2024-08-27 14:19:10|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1724768370000|2024-08-27 14:19:30|4336.92|4336.92|4337.04|4337.04|4337.04|4337.04|4336.92|4336.92|0
1724768380000|2024-08-27 14:19:40|4337.7|4337.7|4338.04|4338.04|4338.04|4338.04|4337.7|4337.7|0
1724768390000|2024-08-27 14:19:50|4337.96|4337.96|4338.02|4338.02|4338.02|4338.02|4337.89|4337.89|0
1724768400000|2024-08-27 14:20:00|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1724768410000|2024-08-27 14:20:10|4338.23|4338.23|4338.56|4338.56|4338.56|4338.56|4338.23|4338.23|0
1724768420000|2024-08-27 14:20:20|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1724768430000|2024-08-27 14:20:30|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1724768440000|2024-08-27 14:20:40|4338.3|4338.3|4338.32|4338.32|4338.32|4338.32|4338.3|4338.3|0
1724768450000|2024-08-27 14:20:50|4338.33|4338.33|4338.06|4338.06|4338.4|4338.4|4338.06|4338.06|0
1724768460000|2024-08-27 14:21:00|4338.12|4338.12|4337.98|4337.98|4338.12|4338.12|4337.98|4337.98|0
1724768470000|2024-08-27 14:21:10|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1724768480000|2024-08-27 14:21:20|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1724768490000|2024-08-27 14:21:30|4337.77|4337.77|4337.9|4337.9|4337.9|4337.9|4337.77|4337.77|0
1724768510000|2024-08-27 14:21:50|4338.13|4338.13|4337.99|4337.99|4338.13|4338.13|4337.99|4337.99|0
1724768520000|2024-08-27 14:22:00|4337.92|4337.92|4337.53|4337.53|4337.92|4337.92|4337.51|4337.51|0
1724768530000|2024-08-27 14:22:10|4337.66|4337.66|4337.75|4337.75|4337.75|4337.75|4337.53|4337.53|0
1724768540000|2024-08-27 14:22:20|4337.42|4337.42|4336.71|4336.71|4337.42|4337.42|4336.71|4336.71|0
1724768550000|2024-08-27 14:22:30|4336.93|4336.93|4336.8|4336.8|4336.93|4336.93|4336.8|4336.8|0
1724768560000|2024-08-27 14:22:40|4336.72|4336.72|4336.12|4336.12|4336.72|4336.72|4336.12|4336.12|0
1724768570000|2024-08-27 14:22:50|4335.86|4335.86|4335.84|4335.84|4336.12|4336.12|4335.84|4335.84|0
1724768610000|2024-08-27 14:23:30|4335.71|4335.71|4335.87|4335.87|4335.87|4335.87|4335.71|4335.71|0
1724768620000|2024-08-27 14:23:40|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1724768630000|2024-08-27 14:23:50|4336.54|4336.54|4336.07|4336.07|4336.54|4336.54|4336.07|4336.07|0
1724768640000|2024-08-27 14:24:00|4336.34|4336.34|4337.16|4337.16|4337.16|4337.16|4336.34|4336.34|0
1724768650000|2024-08-27 14:24:10|4337.03|4337.03|4336.97|4336.97|4337.03|4337.03|4336.9|4336.9|0
1724768670000|2024-08-27 14:24:30|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1724768680000|2024-08-27 14:24:40|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1724768690000|2024-08-27 14:24:50|4336.9|4336.9|4336.93|4336.93|4336.93|4336.93|4336.9|4336.9|0
1724768700000|2024-08-27 14:25:00|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1724768710000|2024-08-27 14:25:10|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1724768720000|2024-08-27 14:25:20|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1724768730000|2024-08-27 14:25:30|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1724768740000|2024-08-27 14:25:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1724768760000|2024-08-27 14:26:00|4336.79|4336.79|4336.66|4336.66|4336.79|4336.79|4336.66|4336.66|0
1724768770000|2024-08-27 14:26:10|4336.69|4336.69|4336.56|4336.56|4336.69|4336.69|4336.42|4336.42|0
1724768780000|2024-08-27 14:26:20|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1724768790000|2024-08-27 14:26:30|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1724768800000|2024-08-27 14:26:40|4336.86|4336.86|4337.81|4337.81|4337.81|4337.81|4336.86|4336.86|0
1724768810000|2024-08-27 14:26:50|4337.59|4337.59|4337.72|4337.72|4337.72|4337.72|4337.59|4337.59|0
1724768820000|2024-08-27 14:27:00|4337.59|4337.59|4337.45|4337.45|4337.59|4337.59|4337.45|4337.45|0
1724768830000|2024-08-27 14:27:10|4337.32|4337.32|4337.23|4337.23|4337.45|4337.45|4337.23|4337.23|0
1724768880000|2024-08-27 14:28:00|4336.96|4336.96|4337.17|4337.17|4337.17|4337.17|4336.96|4336.96|0
1724768890000|2024-08-27 14:28:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1724768920000|2024-08-27 14:28:40|4337.37|4337.37|4337.58|4337.58|4337.58|4337.58|4337.37|4337.37|0
1724768930000|2024-08-27 14:28:50|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1724768940000|2024-08-27 14:29:00|4337.78|4337.78|4337.81|4337.81|4337.91|4337.91|4337.78|4337.78|0
1724768950000|2024-08-27 14:29:10|4337.89|4337.89|4338.85|4338.85|4338.85|4338.85|4337.89|4337.89|0
1724768960000|2024-08-27 14:29:20|4338.92|4338.92|4338.92|4338.92|4339.05|4339.05|4338.92|4338.92|0
1724768980000|2024-08-27 14:29:40|4339|4339|4338.86|4338.86|4339|4339|4338.86|4338.86|0
1724768990000|2024-08-27 14:29:50|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1724769000000|2024-08-27 14:30:00|4339.11|4339.11|4339|4339|4339.44|4339.44|4339|4339|0
1724769020000|2024-08-27 14:30:20|4339.24|4339.24|4339.44|4339.44|4339.57|4339.57|4339.24|4339.24|0
1724769030000|2024-08-27 14:30:30|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.44|4339.44|0
1724769040000|2024-08-27 14:30:40|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1724769050000|2024-08-27 14:30:50|4339.57|4339.57|4339.91|4339.91|4339.91|4339.91|4339.57|4339.57|0
1724769060000|2024-08-27 14:31:00|4339.69|4339.69|4339.93|4339.93|4339.95|4339.95|4339.69|4339.69|0
1724769070000|2024-08-27 14:31:10|4340.06|4340.06|4340.26|4340.26|4340.4|4340.4|4340.06|4340.06|0
1724769080000|2024-08-27 14:31:20|4339.93|4339.93|4339.31|4339.31|4339.93|4339.93|4339.31|4339.31|0
1724769090000|2024-08-27 14:31:30|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.31|4339.31|0
1724769100000|2024-08-27 14:31:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1724769110000|2024-08-27 14:31:50|4338.97|4338.97|4338.12|4338.12|4338.97|4338.97|4338.04|4338.04|0
1724769120000|2024-08-27 14:32:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1724769130000|2024-08-27 14:32:10|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1724769140000|2024-08-27 14:32:20|4338.25|4338.25|4337.99|4337.99|4338.25|4338.25|4337.93|4337.93|0
1724769150000|2024-08-27 14:32:30|4338.02|4338.02|4337.69|4337.69|4338.02|4338.02|4337.69|4337.69|0
1724769160000|2024-08-27 14:32:40|4337.56|4337.56|4337.2|4337.2|4337.56|4337.56|4337.2|4337.2|0
1724769170000|2024-08-27 14:32:50|4336.87|4336.87|4336.76|4336.76|4337.02|4337.02|4336.7|4336.7|0
1724769180000|2024-08-27 14:33:00|4336.79|4336.79|4336.19|4336.19|4336.95|4336.95|4336.06|4336.06|0
1724769190000|2024-08-27 14:33:10|4336.32|4336.32|4335.79|4335.79|4336.32|4336.32|4335.79|4335.79|0
1724769200000|2024-08-27 14:33:20|4335.46|4335.46|4335.5|4335.5|4335.72|4335.72|4335.46|4335.46|0
1724769210000|2024-08-27 14:33:30|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1724769220000|2024-08-27 14:33:40|4335.29|4335.29|4334.96|4334.96|4335.29|4335.29|4334.96|4334.96|0
1724769230000|2024-08-27 14:33:50|4334.99|4334.99|4335.04|4335.04|4335.26|4335.26|4334.99|4334.99|0
1724769240000|2024-08-27 14:34:00|4334.77|4334.77|4334.85|4334.85|4334.85|4334.85|4334.77|4334.77|0
1724769250000|2024-08-27 14:34:10|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1724769260000|2024-08-27 14:34:20|4334.87|4334.87|4334.62|4334.62|4334.87|4334.87|4334.62|4334.62|0
1724769270000|2024-08-27 14:34:30|4334.76|4334.76|4334.64|4334.64|4334.76|4334.76|4334.53|4334.53|0
1724769280000|2024-08-27 14:34:40|4334.98|4334.98|4335.33|4335.33|4335.33|4335.33|4334.98|4334.98|0
1724769290000|2024-08-27 14:34:50|4335|4335|4335|4335|4335|4335|4334.87|4334.87|0
1724769300000|2024-08-27 14:35:00|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1724769310000|2024-08-27 14:35:10|4334.68|4334.68|4334.68|4334.68|4334.79|4334.79|4334.68|4334.68|0
1724769320000|2024-08-27 14:35:20|4334.57|4334.57|4334.62|4334.62|4334.68|4334.68|4334.57|4334.57|0
1724769330000|2024-08-27 14:35:30|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1724769340000|2024-08-27 14:35:40|4335.09|4335.09|4335.54|4335.54|4335.56|4335.56|4335.09|4335.09|0
1724769360000|2024-08-27 14:36:00|4335.65|4335.65|4335.76|4335.76|4335.76|4335.76|4335.65|4335.65|0
1724769370000|2024-08-27 14:36:10|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1724769380000|2024-08-27 14:36:20|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1724769390000|2024-08-27 14:36:30|4335.65|4335.65|4335.58|4335.58|4335.65|4335.65|4335.32|4335.32|0
1724769400000|2024-08-27 14:36:40|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1724769410000|2024-08-27 14:36:50|4335.24|4335.24|4335.07|4335.07|4335.24|4335.24|4335.07|4335.07|0
1724769420000|2024-08-27 14:37:00|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1724769430000|2024-08-27 14:37:10|4334.83|4334.83|4333.91|4333.91|4334.83|4334.83|4333.8|4333.8|0
1724769440000|2024-08-27 14:37:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1724769450000|2024-08-27 14:37:30|4334.31|4334.31|4334.65|4334.65|4334.65|4334.65|4334.31|4334.31|0
1724769460000|2024-08-27 14:37:40|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1724769470000|2024-08-27 14:37:50|4334.63|4334.63|4334.63|4334.63|4334.74|4334.74|4334.63|4334.63|0
1724769480000|2024-08-27 14:38:00|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1724769490000|2024-08-27 14:38:10|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1724769520000|2024-08-27 14:38:40|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1724769530000|2024-08-27 14:38:50|4334.57|4334.57|4334.64|4334.64|4334.64|4334.64|4334.57|4334.57|0
1724769550000|2024-08-27 14:39:10|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1724769570000|2024-08-27 14:39:30|4334.34|4334.34|4334.57|4334.57|4334.57|4334.57|4334.34|4334.34|0
1724769590000|2024-08-27 14:39:50|4334.68|4334.68|4334.71|4334.71|4334.71|4334.71|4334.68|4334.68|0
1724769610000|2024-08-27 14:40:10|4334.65|4334.65|4334.16|4334.16|4334.65|4334.65|4333.88|4333.88|0
1724769620000|2024-08-27 14:40:20|4334.24|4334.24|4334.37|4334.37|4334.37|4334.37|4334.24|4334.24|0
1724769630000|2024-08-27 14:40:30|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1724769640000|2024-08-27 14:40:40|4334.37|4334.37|4333.31|4333.31|4334.37|4334.37|4333.31|4333.31|0
1724769660000|2024-08-27 14:41:00|4333.2|4333.2|4333.55|4333.55|4333.66|4333.66|4333.2|4333.2|0
1724769670000|2024-08-27 14:41:10|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1724769690000|2024-08-27 14:41:30|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1724769700000|2024-08-27 14:41:40|4333.7|4333.7|4332.9|4332.9|4333.7|4333.7|4332.9|4332.9|0
1724769720000|2024-08-27 14:42:00|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|4333.03|0
1724769730000|2024-08-27 14:42:10|4332.92|4332.92|4332.65|4332.65|4332.92|4332.92|4332.65|4332.65|0
1724769740000|2024-08-27 14:42:20|4332.58|4332.58|4330.78|4330.78|4332.58|4332.58|4330.78|4330.78|0
1724769750000|2024-08-27 14:42:30|4330.91|4330.91|4330.78|4330.78|4330.91|4330.91|4330.78|4330.78|0
1724769760000|2024-08-27 14:42:40|4330.71|4330.71|4331.04|4331.04|4331.04|4331.04|4330.71|4330.71|0
1724769780000|2024-08-27 14:43:00|4330.91|4330.91|4330.83|4330.83|4330.91|4330.91|4330.83|4330.83|0
1724769800000|2024-08-27 14:43:20|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|0
1724769810000|2024-08-27 14:43:30|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1724769830000|2024-08-27 14:43:50|4330.81|4330.81|4329.9|4329.9|4330.81|4330.81|4329.9|4329.9|0
1724769840000|2024-08-27 14:44:00|4329.68|4329.68|4329.4|4329.4|4329.68|4329.68|4329.4|4329.4|0
1724769880000|2024-08-27 14:44:40|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1724769890000|2024-08-27 14:44:50|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1724769900000|2024-08-27 14:45:00|4329.79|4329.79|4329.58|4329.58|4329.79|4329.79|4329.58|4329.58|0
1724769910000|2024-08-27 14:45:10|4329.72|4329.72|4330.3|4330.3|4330.3|4330.3|4329.72|4329.72|0
1724769920000|2024-08-27 14:45:20|4330.38|4330.38|4330.93|4330.93|4330.93|4330.93|4330.38|4330.38|0
1724769930000|2024-08-27 14:45:30|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1724769940000|2024-08-27 14:45:40|4330.98|4330.98|4330.83|4330.83|4330.98|4330.98|4330.79|4330.79|0
1724769950000|2024-08-27 14:45:50|4330.49|4330.49|4330.49|4330.49|4330.96|4330.96|4330.49|4330.49|0
1724769970000|2024-08-27 14:46:10|4330.51|4330.51|4331.1|4331.1|4331.1|4331.1|4330.51|4330.51|0
1724769980000|2024-08-27 14:46:20|4330.97|4330.97|4331.04|4331.04|4331.04|4331.04|4330.97|4330.97|0
1724770020000|2024-08-27 14:47:00|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1724770030000|2024-08-27 14:47:10|4330.74|4330.74|4330.47|4330.47|4330.74|4330.74|4330.47|4330.47|0
1724770040000|2024-08-27 14:47:20|4330.61|4330.61|4330.41|4330.41|4330.94|4330.94|4330.27|4330.27|0
1724770050000|2024-08-27 14:47:30|4330.74|4330.74|4330.74|4330.74|4331.07|4331.07|4330.74|4330.74|0
1724770060000|2024-08-27 14:47:40|4331.63|4331.63|4331.69|4331.69|4331.69|4331.69|4331.63|4331.63|0
1724770070000|2024-08-27 14:47:50|4331.8|4331.8|4331.98|4331.98|4331.98|4331.98|4331.8|4331.8|0
1724770080000|2024-08-27 14:48:00|4332.04|4332.04|4331.82|4331.82|4332.15|4332.15|4331.82|4331.82|0
1724770090000|2024-08-27 14:48:10|4332.15|4332.15|4331.95|4331.95|4332.15|4332.15|4331.82|4331.82|0
1724770100000|2024-08-27 14:48:20|4332.28|4332.28|4332.08|4332.08|4332.28|4332.28|4331.95|4331.95|0
1724770110000|2024-08-27 14:48:30|4332.21|4332.21|4332.29|4332.29|4332.29|4332.29|4332.21|4332.21|0
1724770120000|2024-08-27 14:48:40|4332.24|4332.24|4332.89|4332.89|4332.9|4332.9|4332.24|4332.24|0
1724770130000|2024-08-27 14:48:50|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|0
1724770150000|2024-08-27 14:49:10|4332.7|4332.7|4333.59|4333.59|4333.59|4333.59|4332.7|4332.7|0
1724770160000|2024-08-27 14:49:20|4333.46|4333.46|4333.13|4333.13|4333.46|4333.46|4333.13|4333.13|0
1724770170000|2024-08-27 14:49:30|4333.24|4333.24|4334.04|4334.04|4334.04|4334.04|4333.24|4333.24|0
1724770190000|2024-08-27 14:49:50|4334.53|4334.53|4335.24|4335.24|4335.24|4335.24|4334.53|4334.53|0
1724770200000|2024-08-27 14:50:00|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1724770210000|2024-08-27 14:50:10|4335.71|4335.71|4335.84|4335.84|4335.84|4335.84|4335.71|4335.71|0
1724770220000|2024-08-27 14:50:20|4335.71|4335.71|4336.03|4336.03|4336.03|4336.03|4335.71|4335.71|0
1724770230000|2024-08-27 14:50:30|4336.1|4336.1|4336.44|4336.44|4336.44|4336.44|4336.1|4336.1|0
1724770250000|2024-08-27 14:50:50|4336.7|4336.7|4337.25|4337.25|4337.25|4337.25|4336.7|4336.7|0
1724770260000|2024-08-27 14:51:00|4337.38|4337.38|4337.98|4337.98|4337.98|4337.98|4337.38|4337.38|0
1724770270000|2024-08-27 14:51:10|4338.2|4338.2|4338.5|4338.5|4338.73|4338.73|4338.2|4338.2|0
1724770280000|2024-08-27 14:51:20|4338.63|4338.63|4338.78|4338.78|4339.18|4339.18|4338.63|4338.63|0
1724770290000|2024-08-27 14:51:30|4338.65|4338.65|4338.31|4338.31|4338.65|4338.65|4338.31|4338.31|0
1724770300000|2024-08-27 14:51:40|4338.18|4338.18|4338.03|4338.03|4338.18|4338.18|4338.03|4338.03|0
1724770310000|2024-08-27 14:51:50|4338.14|4338.14|4338.07|4338.07|4338.14|4338.14|4338.07|4338.07|0
1724770320000|2024-08-27 14:52:00|4337.95|4337.95|4337.86|4337.86|4337.95|4337.95|4337.82|4337.82|0
1724770330000|2024-08-27 14:52:10|4337.99|4337.99|4337.77|4337.77|4337.99|4337.99|4337.77|4337.77|0
1724770350000|2024-08-27 14:52:30|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1724770360000|2024-08-27 14:52:40|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1724770370000|2024-08-27 14:52:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1724770380000|2024-08-27 14:53:00|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1724770390000|2024-08-27 14:53:10|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1724770400000|2024-08-27 14:53:20|4336.38|4336.38|4336.25|4336.25|4336.38|4336.38|4336.12|4336.12|0
1724770410000|2024-08-27 14:53:30|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1724770420000|2024-08-27 14:53:40|4336.5|4336.5|4336.57|4336.57|4336.57|4336.57|4336.5|4336.5|0
1724770430000|2024-08-27 14:53:50|4336.91|4336.91|4337.8|4337.8|4337.8|4337.8|4336.91|4336.91|0
1724770440000|2024-08-27 14:54:00|4337.88|4337.88|4337.67|4337.67|4338.01|4338.01|4337.67|4337.67|0
1724770450000|2024-08-27 14:54:10|4337.34|4337.34|4337.56|4337.56|4337.56|4337.56|4337.34|4337.34|0
1724770480000|2024-08-27 14:54:40|4337.83|4337.83|4338.45|4338.45|4338.45|4338.45|4337.83|4337.83|0
1724770490000|2024-08-27 14:54:50|4338.47|4338.47|4339.02|4339.02|4339.15|4339.15|4338.47|4338.47|0
1724770500000|2024-08-27 14:55:00|4338.88|4338.88|4339.07|4339.07|4339.07|4339.07|4338.88|4338.88|0
1724770510000|2024-08-27 14:55:10|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1724770520000|2024-08-27 14:55:20|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1724770540000|2024-08-27 14:55:40|4338.7|4338.7|4338.49|4338.49|4338.7|4338.7|4338.49|4338.49|0
1724770550000|2024-08-27 14:55:50|4338.62|4338.62|4338.76|4338.76|4338.76|4338.76|4338.62|4338.62|0
1724770560000|2024-08-27 14:56:00|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1724770570000|2024-08-27 14:56:10|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|0
1724770580000|2024-08-27 14:56:20|4339.09|4339.09|4339.12|4339.12|4339.12|4339.12|4339.09|4339.09|0
1724770590000|2024-08-27 14:56:30|4339.45|4339.45|4338.99|4338.99|4339.45|4339.45|4338.99|4338.99|0
1724770600000|2024-08-27 14:56:40|4338.86|4338.86|4338.74|4338.74|4338.86|4338.86|4338.63|4338.63|0
1724770620000|2024-08-27 14:57:00|4338.61|4338.61|4338.41|4338.41|4338.61|4338.61|4338.28|4338.28|0
1724770630000|2024-08-27 14:57:10|4338.28|4338.28|4338.33|4338.33|4338.33|4338.33|4338.28|4338.28|0
1724770640000|2024-08-27 14:57:20|4338.67|4338.67|4338.61|4338.61|4338.67|4338.67|4338.61|4338.61|0
1724770650000|2024-08-27 14:57:30|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1724770660000|2024-08-27 14:57:40|4338.8|4338.8|4339.58|4339.58|4339.58|4339.58|4338.8|4338.8|0
1724770670000|2024-08-27 14:57:50|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1724770680000|2024-08-27 14:58:00|4339.11|4339.11|4338.91|4338.91|4339.11|4339.11|4338.91|4338.91|0
1724770690000|2024-08-27 14:58:10|4338.86|4338.86|4339.18|4339.18|4339.18|4339.18|4338.86|4338.86|0
1724770720000|2024-08-27 14:58:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1724770730000|2024-08-27 14:58:50|4339.18|4339.18|4339.31|4339.31|4339.31|4339.31|4339.18|4339.18|0
1724770740000|2024-08-27 14:59:00|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1724770750000|2024-08-27 14:59:10|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1724770760000|2024-08-27 14:59:20|4339.43|4339.43|4339.15|4339.15|4339.43|4339.43|4339.1|4339.1|0
1724770770000|2024-08-27 14:59:30|4338.82|4338.82|4338.68|4338.68|4338.82|4338.82|4338.68|4338.68|0
1724770780000|2024-08-27 14:59:40|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1724770790000|2024-08-27 14:59:50|4338.74|4338.74|4338.53|4338.53|4338.74|4338.74|4338.39|4338.39|0
1724770800000|2024-08-27 15:00:00|4338.56|4338.56|4339.16|4339.16|4339.23|4339.23|4338.56|4338.56|0
1724770810000|2024-08-27 15:00:10|4339.19|4339.19|4339.42|4339.42|4339.42|4339.42|4338.86|4338.86|0
1724770820000|2024-08-27 15:00:20|4339.29|4339.29|4338.49|4338.49|4339.29|4339.29|4338.49|4338.49|0
1724770830000|2024-08-27 15:00:30|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1724770840000|2024-08-27 15:00:40|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1724770850000|2024-08-27 15:00:50|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1724770860000|2024-08-27 15:01:00|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1724770870000|2024-08-27 15:01:10|4338.46|4338.46|4338.16|4338.16|4338.49|4338.49|4338.03|4338.03|0
1724770890000|2024-08-27 15:01:30|4338.08|4338.08|4337.62|4337.62|4338.08|4338.08|4337.62|4337.62|0
1724770940000|2024-08-27 15:02:20|4337.56|4337.56|4337.51|4337.51|4337.56|4337.56|4337.51|4337.51|0
1724770950000|2024-08-27 15:02:30|4337.38|4337.38|4337.04|4337.04|4337.38|4337.38|4337.04|4337.04|0
1724770960000|2024-08-27 15:02:40|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1724770970000|2024-08-27 15:02:50|4336.72|4336.72|4336.48|4336.48|4336.72|4336.72|4336.48|4336.48|0
1724770980000|2024-08-27 15:03:00|4336.14|4336.14|4336.1|4336.1|4336.14|4336.14|4336.1|4336.1|0
1724770990000|2024-08-27 15:03:10|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1724771010000|2024-08-27 15:03:30|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1724771020000|2024-08-27 15:03:40|4336.74|4336.74|4337.02|4337.02|4337.02|4337.02|4336.74|4336.74|0
1724771030000|2024-08-27 15:03:50|4337.13|4337.13|4337|4337|4337.13|4337.13|4337|4337|0
1724771040000|2024-08-27 15:04:00|4337.13|4337.13|4337.26|4337.26|4337.8|4337.8|4337|4337|0
1724771060000|2024-08-27 15:04:20|4337.34|4337.34|4338.34|4338.34|4338.47|4338.47|4337.21|4337.21|0
1724771100000|2024-08-27 15:05:00|4338.45|4338.45|4338.12|4338.12|4338.45|4338.45|4338.12|4338.12|0
1724771110000|2024-08-27 15:05:10|4338.19|4338.19|4338.07|4338.07|4338.4|4338.4|4338.07|4338.07|0
1724771130000|2024-08-27 15:05:30|4337.94|4337.94|4337.95|4337.95|4337.95|4337.95|4337.94|4337.94|0
1724771140000|2024-08-27 15:05:40|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1724771150000|2024-08-27 15:05:50|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1724771160000|2024-08-27 15:06:00|4338.28|4338.28|4338.36|4338.36|4338.36|4338.36|4338.28|4338.28|0
1724771170000|2024-08-27 15:06:10|4338.49|4338.49|4338.36|4338.36|4338.49|4338.49|4338.36|4338.36|0
1724771200000|2024-08-27 15:06:40|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1724771210000|2024-08-27 15:06:50|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1724771220000|2024-08-27 15:07:00|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1724771230000|2024-08-27 15:07:10|4337.89|4337.89|4337.76|4337.76|4337.89|4337.89|4337.76|4337.76|0
1724771240000|2024-08-27 15:07:20|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1724771250000|2024-08-27 15:07:30|4337.82|4337.82|4337.55|4337.55|4337.82|4337.82|4337.55|4337.55|0
1724771260000|2024-08-27 15:07:40|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1724771280000|2024-08-27 15:08:00|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1724771290000|2024-08-27 15:08:10|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1724771310000|2024-08-27 15:08:30|4337.46|4337.46|4337.4|4337.4|4337.53|4337.53|4337.4|4337.4|0
1724771320000|2024-08-27 15:08:40|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1724771330000|2024-08-27 15:08:50|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1724771340000|2024-08-27 15:09:00|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1724771350000|2024-08-27 15:09:10|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1724771360000|2024-08-27 15:09:20|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1724771370000|2024-08-27 15:09:30|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1724771380000|2024-08-27 15:09:40|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1724771390000|2024-08-27 15:09:50|4337.05|4337.05|4337.05|4337.05|4337.18|4337.18|4337.05|4337.05|0
1724771400000|2024-08-27 15:10:00|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1724771420000|2024-08-27 15:10:20|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1724771430000|2024-08-27 15:10:30|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1724771440000|2024-08-27 15:10:40|4337.56|4337.56|4337.43|4337.43|4337.56|4337.56|4337.43|4337.43|0
1724771460000|2024-08-27 15:11:00|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1724771470000|2024-08-27 15:11:10|4336.87|4336.87|4336.8|4336.8|4336.87|4336.87|4336.8|4336.8|0
1724771490000|2024-08-27 15:11:30|4337.06|4337.06|4337.4|4337.4|4337.45|4337.45|4337.06|4337.06|0
1724771500000|2024-08-27 15:11:40|4337.26|4337.26|4336.6|4336.6|4337.26|4337.26|4336.6|4336.6|0
1724771510000|2024-08-27 15:11:50|4336.71|4336.71|4336.6|4336.6|4336.71|4336.71|4336.46|4336.46|0
1724771520000|2024-08-27 15:12:00|4336.93|4336.93|4337.04|4337.04|4337.04|4337.04|4336.93|4336.93|0
1724771530000|2024-08-27 15:12:10|4336.89|4336.89|4336.86|4336.86|4336.97|4336.97|4336.86|4336.86|0
1724771540000|2024-08-27 15:12:20|4336.72|4336.72|4336.05|4336.05|4336.72|4336.72|4336.05|4336.05|0
1724771550000|2024-08-27 15:12:30|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1724771600000|2024-08-27 15:13:20|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1724771610000|2024-08-27 15:13:30|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.02|4336.02|0
1724771620000|2024-08-27 15:13:40|4336.82|4336.82|4336.48|4336.48|4336.82|4336.82|4336.48|4336.48|0
1724771640000|2024-08-27 15:14:00|4336.41|4336.41|4336.3|4336.3|4336.41|4336.41|4336.3|4336.3|0
1724771660000|2024-08-27 15:14:20|4336.15|4336.15|4336.03|4336.03|4336.15|4336.15|4335.92|4335.92|0
1724771680000|2024-08-27 15:14:40|4335.7|4335.7|4335.57|4335.57|4335.7|4335.7|4335.57|4335.57|0
1724771690000|2024-08-27 15:14:50|4335.46|4335.46|4335.55|4335.55|4335.57|4335.57|4335.46|4335.46|0
1724771710000|2024-08-27 15:15:10|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1724771730000|2024-08-27 15:15:30|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1724771740000|2024-08-27 15:15:40|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1724771760000|2024-08-27 15:16:00|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1724771780000|2024-08-27 15:16:20|4335.78|4335.78|4335.89|4335.89|4335.91|4335.91|4335.78|4335.78|0
1724771790000|2024-08-27 15:16:30|4336.02|4336.02|4335.81|4335.81|4336.02|4336.02|4335.81|4335.81|0
1724771810000|2024-08-27 15:16:50|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1724771820000|2024-08-27 15:17:00|4336.41|4336.41|4336.97|4336.97|4336.97|4336.97|4336.41|4336.41|0
1724771830000|2024-08-27 15:17:10|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1724771840000|2024-08-27 15:17:20|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1724771850000|2024-08-27 15:17:30|4337.47|4337.47|4337.6|4337.6|4337.6|4337.6|4337.47|4337.47|0
1724771860000|2024-08-27 15:17:40|4337.74|4337.74|4337.81|4337.81|4337.81|4337.81|4337.74|4337.74|0
1724771870000|2024-08-27 15:17:50|4337.94|4337.94|4338.1|4338.1|4338.1|4338.1|4337.94|4337.94|0
1724771880000|2024-08-27 15:18:00|4338.21|4338.21|4338.26|4338.26|4338.39|4338.39|4338.21|4338.21|0
1724771890000|2024-08-27 15:18:10|4338|4338|4337.88|4337.88|4338|4338|4337.88|4337.88|0
1724771900000|2024-08-27 15:18:20|4337.81|4337.81|4337.68|4337.68|4337.81|4337.81|4337.68|4337.68|0
1724771910000|2024-08-27 15:18:30|4337.34|4337.34|4335.96|4335.96|4337.34|4337.34|4335.96|4335.96|0
1724771920000|2024-08-27 15:18:40|4335.63|4335.63|4335.3|4335.3|4335.63|4335.63|4335.3|4335.3|0
1724771930000|2024-08-27 15:18:50|4335.27|4335.27|4335.58|4335.58|4335.58|4335.58|4335.24|4335.24|0
1724771940000|2024-08-27 15:19:00|4335.44|4335.44|4335.02|4335.02|4335.44|4335.44|4335.02|4335.02|0
1724771950000|2024-08-27 15:19:10|4334.69|4334.69|4334.82|4334.82|4335.02|4335.02|4334.69|4334.69|0
1724771960000|2024-08-27 15:19:20|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1724771990000|2024-08-27 15:19:50|4335.08|4335.08|4335.16|4335.16|4335.16|4335.16|4335.08|4335.08|0
1724772000000|2024-08-27 15:20:00|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1724772010000|2024-08-27 15:20:10|4335.62|4335.62|4335.16|4335.16|4335.62|4335.62|4335.16|4335.16|0
1724772020000|2024-08-27 15:20:20|4335.13|4335.13|4334.94|4334.94|4335.13|4335.13|4334.94|4334.94|0
1724772030000|2024-08-27 15:20:30|4335.07|4335.07|4335.03|4335.03|4335.07|4335.07|4335.03|4335.03|0
1724772040000|2024-08-27 15:20:40|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1724772050000|2024-08-27 15:20:50|4335.03|4335.03|4334.43|4334.43|4335.03|4335.03|4334.43|4334.43|0
1724772060000|2024-08-27 15:21:00|4334.1|4334.1|4334.27|4334.27|4334.27|4334.27|4334.1|4334.1|0
1724772070000|2024-08-27 15:21:10|4334.14|4334.14|4334.12|4334.12|4334.14|4334.14|4334.01|4334.01|0
1724772080000|2024-08-27 15:21:20|4334.25|4334.25|4334.12|4334.12|4334.25|4334.25|4334.12|4334.12|0
1724772090000|2024-08-27 15:21:30|4333.89|4333.89|4334|4334|4334|4334|4333.89|4333.89|0
1724772110000|2024-08-27 15:21:50|4333.89|4333.89|4333.76|4333.76|4333.89|4333.89|4333.76|4333.76|0
1724772120000|2024-08-27 15:22:00|4333.65|4333.65|4333.52|4333.52|4333.76|4333.76|4333.52|4333.52|0
1724772130000|2024-08-27 15:22:10|4333.65|4333.65|4334.23|4334.23|4334.23|4334.23|4333.65|4333.65|0
1724772140000|2024-08-27 15:22:20|4334.36|4334.36|4334.12|4334.12|4334.36|4334.36|4334.12|4334.12|0
1724772150000|2024-08-27 15:22:30|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1724772160000|2024-08-27 15:22:40|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1724772170000|2024-08-27 15:22:50|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.41|4334.41|0
1724772180000|2024-08-27 15:23:00|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1724772200000|2024-08-27 15:23:20|4334.07|4334.07|4334.07|4334.07|4334.21|4334.21|4334.07|4334.07|0
1724772240000|2024-08-27 15:24:00|4334.14|4334.14|4334.27|4334.27|4334.27|4334.27|4334.14|4334.14|0
1724772250000|2024-08-27 15:24:10|4334|4334|4334.17|4334.17|4334.17|4334.17|4334|4334|0
1724772260000|2024-08-27 15:24:20|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1724772270000|2024-08-27 15:24:30|4334.1|4334.1|4333.65|4333.65|4334.1|4334.1|4333.65|4333.65|0
1724772280000|2024-08-27 15:24:40|4333.31|4333.31|4333.18|4333.18|4333.31|4333.31|4333.05|4333.05|0
1724772300000|2024-08-27 15:25:00|4333.19|4333.19|4332.91|4332.91|4333.19|4333.19|4332.91|4332.91|0
1724772310000|2024-08-27 15:25:10|4332.58|4332.58|4332.71|4332.71|4332.71|4332.71|4332.58|4332.58|0
1724772320000|2024-08-27 15:25:20|4333.18|4333.18|4333.05|4333.05|4333.18|4333.18|4333.05|4333.05|0
1724772330000|2024-08-27 15:25:30|4333.38|4333.38|4333.76|4333.76|4333.76|4333.76|4333.38|4333.38|0
1724772340000|2024-08-27 15:25:40|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1724772350000|2024-08-27 15:25:50|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1724772360000|2024-08-27 15:26:00|4334.37|4334.37|4334.53|4334.53|4334.53|4334.53|4334.37|4334.37|0
1724772370000|2024-08-27 15:26:10|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1724772380000|2024-08-27 15:26:20|4334.67|4334.67|4334.75|4334.75|4334.75|4334.75|4334.67|4334.67|0
1724772390000|2024-08-27 15:26:30|4334.41|4334.41|4334.55|4334.55|4334.55|4334.55|4334.41|4334.41|0
1724772410000|2024-08-27 15:26:50|4334.41|4334.41|4334.41|4334.41|4334.49|4334.49|4334.41|4334.41|0
1724772420000|2024-08-27 15:27:00|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1724772430000|2024-08-27 15:27:10|4334.71|4334.71|4334.34|4334.34|4334.71|4334.71|4334.34|4334.34|0
1724772440000|2024-08-27 15:27:20|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1724772460000|2024-08-27 15:27:40|4334.54|4334.54|4334.88|4334.88|4335.01|4335.01|4334.54|4334.54|0
1724772470000|2024-08-27 15:27:50|4335.1|4335.1|4335.44|4335.44|4335.44|4335.44|4335.1|4335.1|0
1724772480000|2024-08-27 15:28:00|4335.51|4335.51|4336.59|4336.59|4336.92|4336.92|4335.51|4335.51|0
1724772490000|2024-08-27 15:28:10|4336.51|4336.51|4336.59|4336.59|4336.92|4336.92|4336.51|4336.51|0
1724772500000|2024-08-27 15:28:20|4336.55|4336.55|4336.88|4336.88|4336.88|4336.88|4336.55|4336.55|0
1724772510000|2024-08-27 15:28:30|4336.96|4336.96|4336.99|4336.99|4337.32|4337.32|4336.96|4336.96|0
1724772520000|2024-08-27 15:28:40|4337.04|4337.04|4336.91|4336.91|4337.04|4337.04|4336.91|4336.91|0
1724772530000|2024-08-27 15:28:50|4337.24|4337.24|4337.32|4337.32|4337.65|4337.65|4337.24|4337.24|0
1724772540000|2024-08-27 15:29:00|4337.24|4337.24|4336.79|4336.79|4337.24|4337.24|4336.79|4336.79|0
1724772550000|2024-08-27 15:29:10|4336.91|4336.91|4336.98|4336.98|4336.98|4336.98|4336.91|4336.91|0
1724772560000|2024-08-27 15:29:20|4336.85|4336.85|4336.92|4336.92|4336.92|4336.92|4336.85|4336.85|0
1724772570000|2024-08-27 15:29:30|4337.04|4337.04|4336.59|4336.59|4337.04|4337.04|4336.59|4336.59|0
1724772580000|2024-08-27 15:29:40|4336.54|4336.54|4336.69|4336.69|4337.1|4337.1|4336.54|4336.54|0
1724772590000|2024-08-27 15:29:50|4336.35|4336.35|4335.87|4335.87|4336.61|4336.61|4335.87|4335.87|0
1724829300000|2024-08-28 07:15:00|4321.23|4321.23|4321.29|4321.29|4321.9|4321.9|4321.23|4321.23|0
1724829310000|2024-08-28 07:15:10|4321.55|4321.55|4322.28|4322.28|4322.41|4322.41|4321.55|4321.55|0
1724829320000|2024-08-28 07:15:20|4321.94|4321.94|4321.81|4321.81|4321.94|4321.94|4321.81|4321.81|0
1724829340000|2024-08-28 07:15:40|4322.14|4322.14|4322.59|4322.59|4322.59|4322.59|4322.14|4322.14|0
1724829360000|2024-08-28 07:16:00|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1724829370000|2024-08-28 07:16:10|4322.59|4322.59|4321.81|4321.81|4322.59|4322.59|4321.81|4321.81|0
1724829380000|2024-08-28 07:16:20|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1724829390000|2024-08-28 07:16:30|4320.96|4320.96|4321.03|4321.03|4321.16|4321.16|4320.5|4320.5|0
1724829410000|2024-08-28 07:16:50|4320.92|4320.92|4320.59|4320.59|4320.92|4320.92|4320.59|4320.59|0
1724829420000|2024-08-28 07:17:00|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1724829430000|2024-08-28 07:17:10|4321.45|4321.45|4321|4321|4321.45|4321.45|4321|4321|0
1724829440000|2024-08-28 07:17:20|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1724829450000|2024-08-28 07:17:30|4320.33|4320.33|4319.98|4319.98|4321.11|4321.11|4319.98|4319.98|0
1724829460000|2024-08-28 07:17:40|4319.87|4319.87|4320.34|4320.34|4320.34|4320.34|4319.87|4319.87|0
1724829470000|2024-08-28 07:17:50|4320.67|4320.67|4319.85|4319.85|4320.67|4320.67|4319.85|4319.85|0
1724829480000|2024-08-28 07:18:00|4319.51|4319.51|4319.57|4319.57|4320.24|4320.24|4319.51|4319.51|0
1724829490000|2024-08-28 07:18:10|4319.44|4319.44|4319.3|4319.3|4319.44|4319.44|4319.3|4319.3|0
1724829500000|2024-08-28 07:18:20|4319.19|4319.19|4318.75|4318.75|4319.19|4319.19|4318.75|4318.75|0
1724829510000|2024-08-28 07:18:30|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|4318.63|0
1724829520000|2024-08-28 07:18:40|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1724829530000|2024-08-28 07:18:50|4318.03|4318.03|4317.9|4317.9|4318.03|4318.03|4317.9|4317.9|0
1724829540000|2024-08-28 07:19:00|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1724829550000|2024-08-28 07:19:10|4317.87|4317.87|4317.64|4317.64|4317.87|4317.87|4317.57|4317.57|0
1724829570000|2024-08-28 07:19:30|4317.69|4317.69|4318.02|4318.02|4318.02|4318.02|4317.69|4317.69|0
1724829580000|2024-08-28 07:19:40|4317.89|4317.89|4318.03|4318.03|4318.11|4318.11|4317.89|4317.89|0
1724829600000|2024-08-28 07:20:00|4318.37|4318.37|4318.7|4318.7|4318.7|4318.7|4318.37|4318.37|0
1724829610000|2024-08-28 07:20:10|4318.92|4318.92|4320.15|4320.15|4320.15|4320.15|4318.92|4318.92|0
1724829620000|2024-08-28 07:20:20|4319.82|4319.82|4320.15|4320.15|4320.15|4320.15|4319.82|4319.82|0
1724829640000|2024-08-28 07:20:40|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1724829650000|2024-08-28 07:20:50|4320.34|4320.34|4320.21|4320.21|4320.34|4320.34|4320.21|4320.21|0
1724829660000|2024-08-28 07:21:00|4320.36|4320.36|4320.58|4320.58|4320.58|4320.58|4320.36|4320.36|0
1724829670000|2024-08-28 07:21:10|4320.85|4320.85|4320.74|4320.74|4320.85|4320.85|4320.74|4320.74|0
1724829680000|2024-08-28 07:21:20|4320.66|4320.66|4321.03|4321.03|4321.11|4321.11|4320.66|4320.66|0
1724829690000|2024-08-28 07:21:30|4321.83|4321.83|4320.83|4320.83|4321.83|4321.83|4320.83|4320.83|0
1724829700000|2024-08-28 07:21:40|4320.61|4320.61|4320.05|4320.05|4320.61|4320.61|4319.83|4319.83|0
1724829710000|2024-08-28 07:21:50|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1724829720000|2024-08-28 07:22:00|4319.89|4319.89|4319.62|4319.62|4319.89|4319.89|4319.62|4319.62|0
1724829740000|2024-08-28 07:22:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1724829760000|2024-08-28 07:22:40|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1724829770000|2024-08-28 07:22:50|4318.57|4318.57|4318.11|4318.11|4318.57|4318.57|4318.11|4318.11|0
1724829780000|2024-08-28 07:23:00|4317.88|4317.88|4317.2|4317.2|4318.22|4318.22|4317.2|4317.2|0
1724829790000|2024-08-28 07:23:10|4317.08|4317.08|4316.69|4316.69|4317.08|4317.08|4316.69|4316.69|0
1724829800000|2024-08-28 07:23:20|4316.74|4316.74|4316.79|4316.79|4316.79|4316.79|4316.74|4316.74|0
1724829820000|2024-08-28 07:23:40|4317.17|4317.17|4317.47|4317.47|4317.47|4317.47|4317.13|4317.13|0
1724829830000|2024-08-28 07:23:50|4317.69|4317.69|4318.02|4318.02|4318.02|4318.02|4317.69|4317.69|0
1724829840000|2024-08-28 07:24:00|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1724829850000|2024-08-28 07:24:10|4318|4318|4317.93|4317.93|4318|4318|4317.93|4317.93|0
1724829860000|2024-08-28 07:24:20|4317.85|4317.85|4317.18|4317.18|4317.85|4317.85|4317.18|4317.18|0
1724829870000|2024-08-28 07:24:30|4316.85|4316.85|4316.4|4316.4|4316.85|4316.85|4316.4|4316.4|0
1724829880000|2024-08-28 07:24:40|4316.74|4316.74|4317.34|4317.34|4317.34|4317.34|4316.74|4316.74|0
1724829890000|2024-08-28 07:24:50|4317.56|4317.56|4317.9|4317.9|4317.9|4317.9|4317.56|4317.56|0
1724829900000|2024-08-28 07:25:00|4318.12|4318.12|4318.92|4318.92|4318.92|4318.92|4318.12|4318.12|0
1724829910000|2024-08-28 07:25:10|4318.79|4318.79|4318.81|4318.81|4318.81|4318.81|4318.67|4318.67|0
1724829920000|2024-08-28 07:25:20|4319.14|4319.14|4319.13|4319.13|4319.14|4319.14|4318.92|4318.92|0
1724829930000|2024-08-28 07:25:30|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1724829940000|2024-08-28 07:25:40|4318.92|4318.92|4318.23|4318.23|4318.92|4318.92|4318.23|4318.23|0
1724829950000|2024-08-28 07:25:50|4318.19|4318.19|4317.8|4317.8|4318.19|4318.19|4317.8|4317.8|0
1724829960000|2024-08-28 07:26:00|4317.74|4317.74|4317.41|4317.41|4317.74|4317.74|4317.41|4317.41|0
1724829980000|2024-08-28 07:26:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1724830000000|2024-08-28 07:26:40|4317.9|4317.9|4317.56|4317.56|4317.9|4317.9|4317.56|4317.56|0
1724830010000|2024-08-28 07:26:50|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1724830020000|2024-08-28 07:27:00|4317.19|4317.19|4316.78|4316.78|4317.19|4317.19|4316.44|4316.44|0
1724830030000|2024-08-28 07:27:10|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1724830070000|2024-08-28 07:27:50|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1724830080000|2024-08-28 07:28:00|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1724830090000|2024-08-28 07:28:10|4316.37|4316.37|4316.38|4316.38|4316.6|4316.6|4316.37|4316.37|0
1724830110000|2024-08-28 07:28:30|4316.82|4316.82|4317.16|4317.16|4317.16|4317.16|4316.82|4316.82|0
1724830150000|2024-08-28 07:29:10|4317.08|4317.08|4315.63|4315.63|4317.08|4317.08|4315.49|4315.49|0
1724830160000|2024-08-28 07:29:20|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1724830200000|2024-08-28 07:30:00|4315.24|4315.24|4315.14|4315.14|4315.24|4315.24|4315.03|4315.03|0
1724830210000|2024-08-28 07:30:10|4314.48|4314.48|4314.34|4314.34|4314.48|4314.48|4314.34|4314.34|0
1724830220000|2024-08-28 07:30:20|4314.4|4314.4|4314.26|4314.26|4314.4|4314.4|4314.26|4314.26|0
1724830230000|2024-08-28 07:30:30|4314.04|4314.04|4314.26|4314.26|4314.26|4314.26|4314.04|4314.04|0
1724830240000|2024-08-28 07:30:40|4314.32|4314.32|4314.21|4314.21|4314.32|4314.32|4314.21|4314.21|0
1724830250000|2024-08-28 07:30:50|4313.87|4313.87|4312.65|4312.65|4313.87|4313.87|4312.65|4312.65|0
1724830270000|2024-08-28 07:31:10|4312.42|4312.42|4312.65|4312.65|4312.65|4312.65|4312.42|4312.42|0
1724830280000|2024-08-28 07:31:20|4312.87|4312.87|4313.25|4313.25|4313.25|4313.25|4312.87|4312.87|0
1724830300000|2024-08-28 07:31:40|4313.58|4313.58|4314.79|4314.79|4314.79|4314.79|4313.58|4313.58|0
1724830310000|2024-08-28 07:31:50|4314.85|4314.85|4314.52|4314.52|4314.85|4314.85|4314.52|4314.52|0
1724830340000|2024-08-28 07:32:20|4315.19|4315.19|4315.11|4315.11|4315.19|4315.19|4315.11|4315.11|0
1724830350000|2024-08-28 07:32:30|4315.17|4315.17|4314.68|4314.68|4315.17|4315.17|4314.68|4314.68|0
1724830360000|2024-08-28 07:32:40|4315.13|4315.13|4315.35|4315.35|4315.35|4315.35|4315.13|4315.13|0
1724830370000|2024-08-28 07:32:50|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1724830380000|2024-08-28 07:33:00|4314.94|4314.94|4314.81|4314.81|4314.94|4314.94|4314.81|4314.81|0
1724830390000|2024-08-28 07:33:10|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|4314.54|0
1724830410000|2024-08-28 07:33:30|4314.47|4314.47|4314.54|4314.54|4314.54|4314.54|4314.47|4314.47|0
1724830420000|2024-08-28 07:33:40|4314.88|4314.88|4314.21|4314.21|4314.88|4314.88|4314.21|4314.21|0
1724830430000|2024-08-28 07:33:50|4314.08|4314.08|4313.24|4313.24|4314.08|4314.08|4313.24|4313.24|0
1724830440000|2024-08-28 07:34:00|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1724830450000|2024-08-28 07:34:10|4313.24|4313.24|4313.68|4313.68|4314.02|4314.02|4313.24|4313.24|0
1724830460000|2024-08-28 07:34:20|4314.35|4314.35|4313.16|4313.16|4314.35|4314.35|4312.5|4312.5|0
1724830470000|2024-08-28 07:34:30|4312.5|4312.5|4312.96|4312.96|4312.96|4312.96|4312.5|4312.5|0
1724830480000|2024-08-28 07:34:40|4312.91|4312.91|4313.04|4313.04|4313.04|4313.04|4312.91|4312.91|0
1724830490000|2024-08-28 07:34:50|4313.26|4313.26|4313.13|4313.13|4313.26|4313.26|4313|4313|0
1724830500000|2024-08-28 07:35:00|4313|4313|4313.13|4313.13|4313.13|4313.13|4313|4313|0
1724830510000|2024-08-28 07:35:10|4313.36|4313.36|4313.49|4313.49|4313.71|4313.71|4313.36|4313.36|0
1724830520000|2024-08-28 07:35:20|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1724830550000|2024-08-28 07:35:50|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1724830560000|2024-08-28 07:36:00|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1724830570000|2024-08-28 07:36:10|4314.56|4314.56|4314.69|4314.69|4314.69|4314.69|4314.56|4314.56|0
1724830580000|2024-08-28 07:36:20|4315.02|4315.02|4316.02|4316.02|4316.02|4316.02|4315.02|4315.02|0
1724830590000|2024-08-28 07:36:30|4316.69|4316.69|4316.36|4316.36|4316.69|4316.69|4316.36|4316.36|0
1724830610000|2024-08-28 07:36:50|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|4316.02|0
1724830620000|2024-08-28 07:37:00|4316.06|4316.06|4315.72|4315.72|4316.06|4316.06|4315.72|4315.72|0
1724830630000|2024-08-28 07:37:10|4315.59|4315.59|4315.65|4315.65|4315.72|4315.72|4315.37|4315.37|0
1724830660000|2024-08-28 07:37:40|4315.98|4315.98|4316.32|4316.32|4316.32|4316.32|4315.98|4315.98|0
1724830680000|2024-08-28 07:38:00|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1724830690000|2024-08-28 07:38:10|4315.76|4315.76|4316.16|4316.16|4316.16|4316.16|4315.76|4315.76|0
1724830700000|2024-08-28 07:38:20|4316.02|4316.02|4315.76|4315.76|4316.02|4316.02|4315.76|4315.76|0
1724830710000|2024-08-28 07:38:30|4315.62|4315.62|4314.84|4314.84|4315.62|4315.62|4314.84|4314.84|0
1724830740000|2024-08-28 07:39:00|4315.18|4315.18|4315.25|4315.25|4315.25|4315.25|4315.18|4315.18|0
1724830780000|2024-08-28 07:39:40|4315.33|4315.33|4315.66|4315.66|4315.66|4315.66|4315.33|4315.33|0
1724830800000|2024-08-28 07:40:00|4315.74|4315.74|4315.81|4315.81|4315.81|4315.81|4315.74|4315.74|0
1724830810000|2024-08-28 07:40:10|4315.76|4315.76|4315.87|4315.87|4315.87|4315.87|4315.76|4315.76|0
1724830820000|2024-08-28 07:40:20|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1724830830000|2024-08-28 07:40:30|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|0
1724830860000|2024-08-28 07:41:00|4316.52|4316.52|4317.27|4317.27|4317.27|4317.27|4316.52|4316.52|0
1724830870000|2024-08-28 07:41:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1724830880000|2024-08-28 07:41:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1724830890000|2024-08-28 07:41:30|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1724830920000|2024-08-28 07:42:00|4316.96|4316.96|4316.89|4316.89|4316.96|4316.96|4316.89|4316.89|0
1724830940000|2024-08-28 07:42:20|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1724830950000|2024-08-28 07:42:30|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1724830960000|2024-08-28 07:42:40|4317.24|4317.24|4317.84|4317.84|4317.84|4317.84|4317.24|4317.24|0
1724830970000|2024-08-28 07:42:50|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1724830980000|2024-08-28 07:43:00|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1724830990000|2024-08-28 07:43:10|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1724831000000|2024-08-28 07:43:20|4318.07|4318.07|4318.4|4318.4|4318.4|4318.4|4318.07|4318.07|0
1724831020000|2024-08-28 07:43:40|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1724831030000|2024-08-28 07:43:50|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1724831050000|2024-08-28 07:44:10|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|4317.93|0
1724831070000|2024-08-28 07:44:30|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1724831090000|2024-08-28 07:44:50|4317.67|4317.67|4317.9|4317.9|4317.9|4317.9|4317.67|4317.67|0
1724831100000|2024-08-28 07:45:00|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1724831110000|2024-08-28 07:45:10|4318.39|4318.39|4318.05|4318.05|4318.39|4318.39|4318.05|4318.05|0
1724831160000|2024-08-28 07:46:00|4318.11|4318.11|4318.66|4318.66|4318.66|4318.66|4318.11|4318.11|0
1724831170000|2024-08-28 07:46:10|4318.89|4318.89|4318.75|4318.75|4318.89|4318.89|4318.75|4318.75|0
1724831180000|2024-08-28 07:46:20|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1724831190000|2024-08-28 07:46:30|4318.66|4318.66|4319.11|4319.11|4319.11|4319.11|4318.66|4318.66|0
1724831200000|2024-08-28 07:46:40|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1724831210000|2024-08-28 07:46:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1724831220000|2024-08-28 07:47:00|4318.66|4318.66|4318.59|4318.59|4318.74|4318.74|4318.59|4318.59|0
1724831260000|2024-08-28 07:47:40|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1724831270000|2024-08-28 07:47:50|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1724831290000|2024-08-28 07:48:10|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1724831300000|2024-08-28 07:48:20|4319.14|4319.14|4318.47|4318.47|4319.47|4319.47|4318.47|4318.47|0
1724831310000|2024-08-28 07:48:30|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1724831320000|2024-08-28 07:48:40|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1724831330000|2024-08-28 07:48:50|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1724831340000|2024-08-28 07:49:00|4318.4|4318.4|4319.53|4319.53|4319.53|4319.53|4318.1|4318.1|0
1724831360000|2024-08-28 07:49:20|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1724831390000|2024-08-28 07:49:50|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1724831400000|2024-08-28 07:50:00|4319.59|4319.59|4319.26|4319.26|4319.59|4319.59|4319.26|4319.26|0
1724831410000|2024-08-28 07:50:10|4319.49|4319.49|4319.82|4319.82|4319.82|4319.82|4319.49|4319.49|0
1724831420000|2024-08-28 07:50:20|4319.49|4319.49|4319.11|4319.11|4319.49|4319.49|4319.11|4319.11|0
1724831430000|2024-08-28 07:50:30|4319.34|4319.34|4319.19|4319.19|4319.34|4319.34|4319.19|4319.19|0
1724831440000|2024-08-28 07:50:40|4319.24|4319.24|4319.29|4319.29|4319.29|4319.29|4319.24|4319.24|0
1724831450000|2024-08-28 07:50:50|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724831480000|2024-08-28 07:51:20|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1724831500000|2024-08-28 07:51:40|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1724831510000|2024-08-28 07:51:50|4320.62|4320.62|4320.28|4320.28|4320.62|4320.62|4320.28|4320.28|0
1724831520000|2024-08-28 07:52:00|4320.15|4320.15|4320.15|4320.15|4320.23|4320.23|4320.15|4320.15|0
1724831550000|2024-08-28 07:52:30|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1724831570000|2024-08-28 07:52:50|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.07|4320.07|0
1724831580000|2024-08-28 07:53:00|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1724831590000|2024-08-28 07:53:10|4319.8|4319.8|4319.68|4319.68|4320.13|4320.13|4319.68|4319.68|0
1724831600000|2024-08-28 07:53:20|4319.55|4319.55|4318.42|4318.42|4319.55|4319.55|4318.42|4318.42|0
1724831610000|2024-08-28 07:53:30|4318.08|4318.08|4317.75|4317.75|4318.08|4318.08|4317.42|4317.42|0
1724831620000|2024-08-28 07:53:40|4317.48|4317.48|4316.81|4316.81|4317.48|4317.48|4316.81|4316.81|0
1724831630000|2024-08-28 07:53:50|4316.87|4316.87|4317.08|4317.08|4317.16|4317.16|4316.87|4316.87|0
1724831640000|2024-08-28 07:54:00|4318.08|4318.08|4318.38|4318.38|4318.38|4318.38|4318.04|4318.04|0
1724831650000|2024-08-28 07:54:10|4318.36|4318.36|4318.35|4318.35|4318.36|4318.36|4318.35|4318.35|0
1724831660000|2024-08-28 07:54:20|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|0
1724831670000|2024-08-28 07:54:30|4318.39|4318.39|4318.37|4318.37|4318.39|4318.39|4318.37|4318.37|0
1724831700000|2024-08-28 07:55:00|4319.15|4319.15|4319.44|4319.44|4319.77|4319.77|4318.72|4318.72|0
1724831710000|2024-08-28 07:55:10|4319.11|4319.11|4319.33|4319.33|4319.33|4319.33|4319.11|4319.11|0
1724831720000|2024-08-28 07:55:20|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1724831770000|2024-08-28 07:56:10|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1724831790000|2024-08-28 07:56:30|4319.79|4319.79|4320.31|4320.31|4320.39|4320.39|4319.79|4319.79|0
1724831800000|2024-08-28 07:56:40|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1724831820000|2024-08-28 07:57:00|4320.91|4320.91|4321.04|4321.04|4321.04|4321.04|4320.91|4320.91|0
1724831830000|2024-08-28 07:57:10|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1724831850000|2024-08-28 07:57:30|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1724831870000|2024-08-28 07:57:50|4321.47|4321.47|4321.24|4321.24|4321.48|4321.48|4321.24|4321.24|0
1724831880000|2024-08-28 07:58:00|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1724831890000|2024-08-28 07:58:10|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1724831900000|2024-08-28 07:58:20|4320.53|4320.53|4320.4|4320.4|4320.53|4320.53|4320.4|4320.4|0
1724831920000|2024-08-28 07:58:40|4320.36|4320.36|4320.69|4320.69|4320.69|4320.69|4320.36|4320.36|0
1724831940000|2024-08-28 07:59:00|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1724831950000|2024-08-28 07:59:10|4320.25|4320.25|4320.02|4320.02|4320.25|4320.25|4320.02|4320.02|0
1724831960000|2024-08-28 07:59:20|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1724831990000|2024-08-28 07:59:50|4319.75|4319.75|4319.54|4319.54|4319.87|4319.87|4319.54|4319.54|0
1724832000000|2024-08-28 08:00:00|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1724832010000|2024-08-28 08:00:10|4320.34|4320.34|4321.02|4321.02|4321.25|4321.25|4320.34|4320.34|0
1724832020000|2024-08-28 08:00:20|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|4321.25|0
1724832030000|2024-08-28 08:00:30|4321.02|4321.02|4321.06|4321.06|4321.06|4321.06|4321.02|4321.02|0
1724832060000|2024-08-28 08:01:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1724832070000|2024-08-28 08:01:10|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1724832080000|2024-08-28 08:01:20|4320.59|4320.59|4320.25|4320.25|4320.59|4320.59|4320.25|4320.25|0
1724832090000|2024-08-28 08:01:30|4320.18|4320.18|4320.05|4320.05|4320.18|4320.18|4320.05|4320.05|0
1724832130000|2024-08-28 08:02:10|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1724832140000|2024-08-28 08:02:20|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|0
1724832190000|2024-08-28 08:03:10|4320.49|4320.49|4320.82|4320.82|4320.82|4320.82|4320.49|4320.49|0
1724832200000|2024-08-28 08:03:20|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1724832220000|2024-08-28 08:03:40|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1724832250000|2024-08-28 08:04:10|4321.23|4321.23|4321.27|4321.27|4321.27|4321.27|4321.12|4321.12|0
1724832260000|2024-08-28 08:04:20|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1724832270000|2024-08-28 08:04:30|4322.49|4322.49|4323.49|4323.49|4323.49|4323.49|4322.49|4322.49|0
1724832280000|2024-08-28 08:04:40|4323.74|4323.74|4323.87|4323.87|4323.87|4323.87|4323.74|4323.74|0
1724832290000|2024-08-28 08:04:50|4323.93|4323.93|4324.37|4324.37|4324.37|4324.37|4323.93|4323.93|0
1724832300000|2024-08-28 08:05:00|4324.24|4324.24|4324.05|4324.05|4324.24|4324.24|4323.98|4323.98|0
1724832310000|2024-08-28 08:05:10|4323.98|4323.98|4323.91|4323.91|4324.04|4324.04|4323.91|4323.91|0
1724832320000|2024-08-28 08:05:20|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1724832330000|2024-08-28 08:05:30|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1724832360000|2024-08-28 08:06:00|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1724832370000|2024-08-28 08:06:10|4324.82|4324.82|4324.02|4324.02|4324.82|4324.82|4323.91|4323.91|0
1724832380000|2024-08-28 08:06:20|4324.13|4324.13|4323.8|4323.8|4324.13|4324.13|4323.8|4323.8|0
1724832390000|2024-08-28 08:06:30|4323.59|4323.59|4323.64|4323.64|4323.64|4323.64|4323.59|4323.59|0
1724832400000|2024-08-28 08:06:40|4322.97|4322.97|4322.22|4322.22|4323.05|4323.05|4322.22|4322.22|0
1724832420000|2024-08-28 08:07:00|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|4322.25|0
1724832470000|2024-08-28 08:07:50|4322.03|4322.03|4321.88|4321.88|4322.03|4322.03|4321.88|4321.88|0
1724832480000|2024-08-28 08:08:00|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.71|4321.71|0
1724832490000|2024-08-28 08:08:10|4321.83|4321.83|4321.85|4321.85|4321.85|4321.85|4321.83|4321.83|0
1724832510000|2024-08-28 08:08:30|4321.71|4321.71|4321.14|4321.14|4321.71|4321.71|4321.14|4321.14|0
1724832520000|2024-08-28 08:08:40|4321.02|4321.02|4320.54|4320.54|4321.02|4321.02|4320.54|4320.54|0
1724832550000|2024-08-28 08:09:10|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1724832560000|2024-08-28 08:09:20|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1724832570000|2024-08-28 08:09:30|4319.54|4319.54|4319.07|4319.07|4319.54|4319.54|4319.07|4319.07|0
1724832580000|2024-08-28 08:09:40|4318.4|4318.4|4318.56|4318.56|4318.63|4318.63|4318.4|4318.4|0
1724832590000|2024-08-28 08:09:50|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1724832600000|2024-08-28 08:10:00|4318.56|4318.56|4318.33|4318.33|4318.56|4318.56|4318.33|4318.33|0
1724832620000|2024-08-28 08:10:20|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1724832640000|2024-08-28 08:10:40|4317.78|4317.78|4317.64|4317.64|4317.78|4317.78|4317.64|4317.64|0
1724832650000|2024-08-28 08:10:50|4317.75|4317.75|4317.51|4317.51|4317.75|4317.75|4317.51|4317.51|0
1724832670000|2024-08-28 08:11:10|4317.06|4317.06|4316.84|4316.84|4317.06|4317.06|4316.84|4316.84|0
1724832710000|2024-08-28 08:11:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1724832720000|2024-08-28 08:12:00|4315.9|4315.9|4315.83|4315.83|4315.9|4315.9|4315.83|4315.83|0
1724832740000|2024-08-28 08:12:20|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1724832750000|2024-08-28 08:12:30|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1724832770000|2024-08-28 08:12:50|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1724832780000|2024-08-28 08:13:00|4315.63|4315.63|4315.83|4315.83|4315.83|4315.83|4315.5|4315.5|0
1724832790000|2024-08-28 08:13:10|4315.96|4315.96|4316.09|4316.09|4316.09|4316.09|4315.7|4315.7|0
1724832820000|2024-08-28 08:13:40|4315.98|4315.98|4315.76|4315.76|4315.98|4315.98|4315.76|4315.76|0
1724832850000|2024-08-28 08:14:10|4315.98|4315.98|4316.29|4316.29|4316.29|4316.29|4315.98|4315.98|0
1724832870000|2024-08-28 08:14:30|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|4316.51|0
1724832900000|2024-08-28 08:15:00|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1724832910000|2024-08-28 08:15:10|4315.84|4315.84|4315.02|4315.02|4315.84|4315.84|4315.02|4315.02|0
1724832920000|2024-08-28 08:15:20|4315.24|4315.24|4315.6|4315.6|4315.6|4315.6|4315.24|4315.24|0
1724832930000|2024-08-28 08:15:30|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1724832940000|2024-08-28 08:15:40|4315.24|4315.24|4315.13|4315.13|4315.24|4315.24|4315.13|4315.13|0
1724832950000|2024-08-28 08:15:50|4314.8|4314.8|4314.53|4314.53|4314.8|4314.8|4314.53|4314.53|0
1724832960000|2024-08-28 08:16:00|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1724832970000|2024-08-28 08:16:10|4314.05|4314.05|4312.96|4312.96|4314.05|4314.05|4312.96|4312.96|0
1724832990000|2024-08-28 08:16:30|4312.29|4312.29|4311.62|4311.62|4312.29|4312.29|4311.62|4311.62|0
1724833000000|2024-08-28 08:16:40|4311.51|4311.51|4311.51|4311.51|4311.64|4311.64|4311.51|4311.51|0
1724833020000|2024-08-28 08:17:00|4311.62|4311.62|4311.51|4311.51|4311.62|4311.62|4311.51|4311.51|0
1724833030000|2024-08-28 08:17:10|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1724833040000|2024-08-28 08:17:20|4311.65|4311.65|4311.52|4311.52|4311.65|4311.65|4311.52|4311.52|0
1724833050000|2024-08-28 08:17:30|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1724833060000|2024-08-28 08:17:40|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1724833070000|2024-08-28 08:17:50|4311.69|4311.69|4311.44|4311.44|4311.69|4311.69|4311.44|4311.44|0
1724833080000|2024-08-28 08:18:00|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1724833090000|2024-08-28 08:18:10|4310.64|4310.64|4310.73|4310.73|4310.81|4310.81|4310.64|4310.64|0
1724833110000|2024-08-28 08:18:30|4310.62|4310.62|4308.7|4308.7|4310.62|4310.62|4308.7|4308.7|0
1724833120000|2024-08-28 08:18:40|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1724833130000|2024-08-28 08:18:50|4308.29|4308.29|4307.96|4307.96|4308.29|4308.29|4307.96|4307.96|0
1724833140000|2024-08-28 08:19:00|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1724833160000|2024-08-28 08:19:20|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1724833170000|2024-08-28 08:19:30|4308.07|4308.07|4308.29|4308.29|4308.29|4308.29|4308.07|4308.07|0
1724833180000|2024-08-28 08:19:40|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1724833190000|2024-08-28 08:19:50|4307.62|4307.62|4307.52|4307.52|4307.66|4307.66|4307.52|4307.52|0
1724833200000|2024-08-28 08:20:00|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1724833230000|2024-08-28 08:20:30|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1724833240000|2024-08-28 08:20:40|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1724833260000|2024-08-28 08:21:00|4307.28|4307.28|4307.15|4307.15|4307.28|4307.28|4307.15|4307.15|0
1724833270000|2024-08-28 08:21:10|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1724833280000|2024-08-28 08:21:20|4306.96|4306.96|4307.39|4307.39|4307.63|4307.63|4306.96|4306.96|0
1724833290000|2024-08-28 08:21:30|4307.61|4307.61|4306.94|4306.94|4307.61|4307.61|4306.83|4306.83|0
1724833320000|2024-08-28 08:22:00|4307|4307|4307|4307|4307|4307|4307|4307|0
1724833330000|2024-08-28 08:22:10|4306.89|4306.89|4306.81|4306.81|4306.89|4306.89|4306.81|4306.81|0
1724833340000|2024-08-28 08:22:20|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1724833350000|2024-08-28 08:22:30|4307.01|4307.01|4305.75|4305.75|4307.01|4307.01|4305.75|4305.75|0
1724833370000|2024-08-28 08:22:50|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1724833380000|2024-08-28 08:23:00|4305.75|4305.75|4305.35|4305.35|4305.75|4305.75|4305.35|4305.35|0
1724833390000|2024-08-28 08:23:10|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1724833410000|2024-08-28 08:23:30|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1724833430000|2024-08-28 08:23:50|4305.75|4305.75|4306.08|4306.08|4306.08|4306.08|4305.75|4305.75|0
1724833440000|2024-08-28 08:24:00|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1724833450000|2024-08-28 08:24:10|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1724833460000|2024-08-28 08:24:20|4306.06|4306.06|4306.33|4306.33|4306.39|4306.39|4306.06|4306.06|0
1724833470000|2024-08-28 08:24:30|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1724833480000|2024-08-28 08:24:40|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1724833500000|2024-08-28 08:25:00|4305.6|4305.6|4305.6|4305.6|4305.67|4305.67|4305.6|4305.6|0
1724833510000|2024-08-28 08:25:10|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1724833520000|2024-08-28 08:25:20|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1724833530000|2024-08-28 08:25:30|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1724833540000|2024-08-28 08:25:40|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1724833550000|2024-08-28 08:25:50|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1724833560000|2024-08-28 08:26:00|4304.44|4304.44|4304.17|4304.17|4304.44|4304.44|4304.17|4304.17|0
1724833570000|2024-08-28 08:26:10|4303.95|4303.95|4303.73|4303.73|4303.95|4303.95|4303.73|4303.73|0
1724833580000|2024-08-28 08:26:20|4304.06|4304.06|4303.85|4303.85|4304.06|4304.06|4303.85|4303.85|0
1724833590000|2024-08-28 08:26:30|4303.84|4303.84|4303.43|4303.43|4303.84|4303.84|4303.43|4303.43|0
1724833600000|2024-08-28 08:26:40|4303.44|4303.44|4303.5|4303.5|4303.5|4303.5|4303.44|4303.44|0
1724833610000|2024-08-28 08:26:50|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|0
1724833620000|2024-08-28 08:27:00|4303.66|4303.66|4303.77|4303.77|4303.77|4303.77|4303.66|4303.66|0
1724833630000|2024-08-28 08:27:10|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1724833640000|2024-08-28 08:27:20|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1724833650000|2024-08-28 08:27:30|4304.59|4304.59|4304.7|4304.7|4304.81|4304.81|4304.59|4304.59|0
1724833670000|2024-08-28 08:27:50|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1724833680000|2024-08-28 08:28:00|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1724833700000|2024-08-28 08:28:20|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1724833710000|2024-08-28 08:28:30|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1724833720000|2024-08-28 08:28:40|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1724833740000|2024-08-28 08:29:00|4303.86|4303.86|4303.52|4303.52|4303.86|4303.86|4303.52|4303.52|0
1724833750000|2024-08-28 08:29:10|4303.26|4303.26|4303.05|4303.05|4303.26|4303.26|4302.92|4302.92|0
1724833760000|2024-08-28 08:29:20|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1724833770000|2024-08-28 08:29:30|4302.12|4302.12|4301.99|4301.99|4302.12|4302.12|4301.99|4301.99|0
1724833790000|2024-08-28 08:29:50|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1724833800000|2024-08-28 08:30:00|4301.83|4301.83|4301.76|4301.76|4301.83|4301.83|4301.76|4301.76|0
1724833810000|2024-08-28 08:30:10|4301.87|4301.87|4301.55|4301.55|4301.87|4301.87|4301.55|4301.55|0
1724833820000|2024-08-28 08:30:20|4301.41|4301.41|4301.19|4301.19|4301.41|4301.41|4301.19|4301.19|0
1724833830000|2024-08-28 08:30:30|4301.06|4301.06|4300.85|4300.85|4301.06|4301.06|4300.85|4300.85|0
1724833840000|2024-08-28 08:30:40|4300.58|4300.58|4300.58|4300.58|4300.72|4300.72|4300.58|4300.58|0
1724833850000|2024-08-28 08:30:50|4300.72|4300.72|4300.47|4300.47|4300.72|4300.72|4300.47|4300.47|0
1724833880000|2024-08-28 08:31:20|4300.32|4300.32|4300.53|4300.53|4300.53|4300.53|4300.32|4300.32|0
1724833910000|2024-08-28 08:31:50|4300.86|4300.86|4301.53|4301.53|4301.86|4301.86|4300.86|4300.86|0
1724833920000|2024-08-28 08:32:00|4301.61|4301.61|4301.87|4301.87|4301.87|4301.87|4301.61|4301.61|0
1724833940000|2024-08-28 08:32:20|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1724833950000|2024-08-28 08:32:30|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1724833960000|2024-08-28 08:32:40|4301.74|4301.74|4301.52|4301.52|4301.85|4301.85|4301.52|4301.52|0
1724833990000|2024-08-28 08:33:10|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1724834000000|2024-08-28 08:33:20|4301.72|4301.72|4301.58|4301.58|4301.72|4301.72|4301.58|4301.58|0
1724834030000|2024-08-28 08:33:50|4301.92|4301.92|4302.58|4302.58|4302.58|4302.58|4301.47|4301.47|0
1724834040000|2024-08-28 08:34:00|4302.47|4302.47|4302.86|4302.86|4302.86|4302.86|4302.25|4302.25|0
1724834050000|2024-08-28 08:34:10|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1724834060000|2024-08-28 08:34:20|4302.51|4302.51|4302.38|4302.38|4302.51|4302.51|4302.38|4302.38|0
1724834090000|2024-08-28 08:34:50|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|4302.49|0
1724834110000|2024-08-28 08:35:10|4302.98|4302.98|4303.32|4303.32|4303.32|4303.32|4302.98|4302.98|0
1724834120000|2024-08-28 08:35:20|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1724834140000|2024-08-28 08:35:40|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1724834160000|2024-08-28 08:36:00|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1724834170000|2024-08-28 08:36:10|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1724834180000|2024-08-28 08:36:20|4302.77|4302.77|4302.41|4302.41|4302.77|4302.77|4302.41|4302.41|0
1724834190000|2024-08-28 08:36:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1724834200000|2024-08-28 08:36:40|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1724834210000|2024-08-28 08:36:50|4302.61|4302.61|4302.21|4302.21|4302.61|4302.61|4302.21|4302.21|0
1724834220000|2024-08-28 08:37:00|4302.44|4302.44|4300.5|4300.5|4302.44|4302.44|4300.5|4300.5|0
1724834250000|2024-08-28 08:37:30|4300.58|4300.58|4301.31|4301.31|4301.31|4301.31|4300.58|4300.58|0
1724834260000|2024-08-28 08:37:40|4301.36|4301.36|4301.17|4301.17|4301.36|4301.36|4301.1|4301.1|0
1724834280000|2024-08-28 08:38:00|4301.29|4301.29|4299.83|4299.83|4301.62|4301.62|4299.83|4299.83|0
1724834290000|2024-08-28 08:38:10|4300.06|4300.06|4300.28|4300.28|4300.5|4300.5|4300.06|4300.06|0
1724834310000|2024-08-28 08:38:30|4300.41|4300.41|4300.28|4300.28|4300.41|4300.41|4300.28|4300.28|0
1724834320000|2024-08-28 08:38:40|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|4300.61|0
1724834330000|2024-08-28 08:38:50|4299.95|4299.95|4299.81|4299.81|4299.95|4299.95|4299.81|4299.81|0
1724834350000|2024-08-28 08:39:10|4300.04|4300.04|4300.28|4300.28|4300.28|4300.28|4300.04|4300.04|0
1724834360000|2024-08-28 08:39:20|4300.17|4300.17|4300.23|4300.23|4300.23|4300.23|4300|4300|0
1724834380000|2024-08-28 08:39:40|4300.28|4300.28|4300.28|4300.28|4300.39|4300.39|4300.28|4300.28|0
1724834400000|2024-08-28 08:40:00|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1724834410000|2024-08-28 08:40:10|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1724834420000|2024-08-28 08:40:20|4300.86|4300.86|4300.53|4300.53|4300.86|4300.86|4300.53|4300.53|0
1724834450000|2024-08-28 08:40:50|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1724834470000|2024-08-28 08:41:10|4300.47|4300.47|4299.63|4299.63|4300.47|4300.47|4299.63|4299.63|0
1724834480000|2024-08-28 08:41:20|4299.49|4299.49|4298.89|4298.89|4299.49|4299.49|4298.89|4298.89|0
1724834490000|2024-08-28 08:41:30|4299.11|4299.11|4298.58|4298.58|4299.24|4299.24|4298.53|4298.53|0
1724834500000|2024-08-28 08:41:40|4298.36|4298.36|4297.65|4297.65|4298.36|4298.36|4297.65|4297.65|0
1724834510000|2024-08-28 08:41:50|4297.92|4297.92|4297.18|4297.18|4297.92|4297.92|4297.18|4297.18|0
1724834520000|2024-08-28 08:42:00|4296.85|4296.85|4296.63|4296.63|4296.85|4296.85|4296.63|4296.63|0
1724834530000|2024-08-28 08:42:10|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|0
1724834540000|2024-08-28 08:42:20|4296.05|4296.05|4295.36|4295.36|4296.05|4296.05|4295.36|4295.36|0
1724834550000|2024-08-28 08:42:30|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|4295.03|0
1724834570000|2024-08-28 08:42:50|4294.9|4294.9|4295.36|4295.36|4295.36|4295.36|4294.76|4294.76|0
1724834580000|2024-08-28 08:43:00|4295.25|4295.25|4294.92|4294.92|4295.25|4295.25|4294.92|4294.92|0
1724834600000|2024-08-28 08:43:20|4295.32|4295.32|4294.96|4294.96|4295.32|4295.32|4294.96|4294.96|0
1724834610000|2024-08-28 08:43:30|4295.09|4295.09|4295.36|4295.36|4295.36|4295.36|4295.09|4295.09|0
1724834620000|2024-08-28 08:43:40|4295.49|4295.49|4295.3|4295.3|4295.83|4295.83|4295.3|4295.3|0
1724834650000|2024-08-28 08:44:10|4295.35|4295.35|4295.33|4295.33|4295.35|4295.35|4295.22|4295.22|0
1724834660000|2024-08-28 08:44:20|4295.44|4295.44|4296.28|4296.28|4296.42|4296.42|4295.44|4295.44|0
1724834670000|2024-08-28 08:44:30|4296.42|4296.42|4296.28|4296.28|4296.42|4296.42|4296.28|4296.28|0
1724834680000|2024-08-28 08:44:40|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1724834690000|2024-08-28 08:44:50|4296.19|4296.19|4295.93|4295.93|4296.19|4296.19|4295.93|4295.93|0
1724834700000|2024-08-28 08:45:00|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|4295.79|0
1724834720000|2024-08-28 08:45:20|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1724834730000|2024-08-28 08:45:30|4295.95|4295.95|4296.39|4296.39|4296.39|4296.39|4295.95|4295.95|0
1724834740000|2024-08-28 08:45:40|4296.28|4296.28|4296.36|4296.36|4296.9|4296.9|4296.28|4296.28|0
1724834750000|2024-08-28 08:45:50|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1724834770000|2024-08-28 08:46:10|4295.78|4295.78|4295.65|4295.65|4295.78|4295.78|4295.65|4295.65|0
1724834780000|2024-08-28 08:46:20|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1724834790000|2024-08-28 08:46:30|4294.99|4294.99|4294.99|4294.99|4295.02|4295.02|4294.99|4294.99|0
1724834800000|2024-08-28 08:46:40|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1724834810000|2024-08-28 08:46:50|4294.59|4294.59|4294.46|4294.46|4294.59|4294.59|4294.46|4294.46|0
1724834830000|2024-08-28 08:47:10|4293.79|4293.79|4293.57|4293.57|4293.79|4293.79|4293.57|4293.57|0
1724834840000|2024-08-28 08:47:20|4293.24|4293.24|4293.35|4293.35|4293.38|4293.38|4293.24|4293.24|0
1724834850000|2024-08-28 08:47:30|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1724834870000|2024-08-28 08:47:50|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|4292.88|0
1724834880000|2024-08-28 08:48:00|4292.75|4292.75|4292.69|4292.69|4292.75|4292.75|4292.69|4292.69|0
1724834890000|2024-08-28 08:48:10|4292.83|4292.83|4292.37|4292.37|4292.83|4292.83|4292.37|4292.37|0
1724834900000|2024-08-28 08:48:20|4292.26|4292.26|4291.57|4291.57|4292.48|4292.48|4291.57|4291.57|0
1724834910000|2024-08-28 08:48:30|4291.23|4291.23|4290.58|4290.58|4291.23|4291.23|4290.58|4290.58|0
1724834920000|2024-08-28 08:48:40|4290.03|4290.03|4290.14|4290.14|4290.14|4290.14|4290.03|4290.03|0
1724834930000|2024-08-28 08:48:50|4290.11|4290.11|4290.14|4290.14|4290.14|4290.14|4290.11|4290.11|0
1724834940000|2024-08-28 08:49:00|4290.03|4290.03|4289.87|4289.87|4290.03|4290.03|4289.87|4289.87|0
1724834950000|2024-08-28 08:49:10|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1724834960000|2024-08-28 08:49:20|4290.06|4290.06|4290.33|4290.33|4290.33|4290.33|4290.06|4290.06|0
1724834970000|2024-08-28 08:49:30|4290.1|4290.1|4289.99|4289.99|4290.33|4290.33|4289.85|4289.85|0
1724834980000|2024-08-28 08:49:40|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|4289.87|0
1724834990000|2024-08-28 08:49:50|4289.65|4289.65|4290.34|4290.34|4290.34|4290.34|4289.65|4289.65|0
1724835000000|2024-08-28 08:50:00|4290.12|4290.12|4290.67|4290.67|4290.67|4290.67|4290.12|4290.12|0
1724835010000|2024-08-28 08:50:10|4290.34|4290.34|4290.94|4290.94|4290.94|4290.94|4290.34|4290.34|0
1724835020000|2024-08-28 08:50:20|4291.07|4291.07|4291.29|4291.29|4291.29|4291.29|4291.07|4291.07|0
1724835030000|2024-08-28 08:50:30|4291.52|4291.52|4291.63|4291.63|4291.63|4291.63|4291.52|4291.52|0
1724835050000|2024-08-28 08:50:50|4291.74|4291.74|4291.5|4291.5|4292.01|4292.01|4291.5|4291.5|0
1724835090000|2024-08-28 08:51:30|4291.23|4291.23|4290.78|4290.78|4291.23|4291.23|4290.78|4290.78|0
1724835100000|2024-08-28 08:51:40|4290.45|4290.45|4289.8|4289.8|4290.45|4290.45|4289.8|4289.8|0
1724835110000|2024-08-28 08:51:50|4289.91|4289.91|4289.91|4289.91|4290.06|4290.06|4289.91|4289.91|0
1724835120000|2024-08-28 08:52:00|4289.99|4289.99|4289.76|4289.76|4289.99|4289.99|4289.76|4289.76|0
1724835130000|2024-08-28 08:52:10|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1724835140000|2024-08-28 08:52:20|4289.63|4289.63|4289.56|4289.56|4289.85|4289.85|4289.29|4289.29|0
1724835160000|2024-08-28 08:52:40|4289|4289|4288.89|4288.89|4289|4289|4288.89|4288.89|0
1724835170000|2024-08-28 08:52:50|4289|4289|4288.89|4288.89|4289|4289|4288.89|4288.89|0
1724835180000|2024-08-28 08:53:00|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1724835210000|2024-08-28 08:53:30|4288.8|4288.8|4289.16|4289.16|4289.16|4289.16|4288.8|4288.8|0
1724835240000|2024-08-28 08:54:00|4289.29|4289.29|4289.62|4289.62|4289.62|4289.62|4289.29|4289.29|0
1724835250000|2024-08-28 08:54:10|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1724835270000|2024-08-28 08:54:30|4290.02|4290.02|4290.01|4290.01|4290.02|4290.02|4290.01|4290.01|0
1724835280000|2024-08-28 08:54:40|4290.12|4290.12|4290.23|4290.23|4290.23|4290.23|4290.12|4290.12|0
1724835290000|2024-08-28 08:54:50|4290.34|4290.34|4290.6|4290.6|4290.64|4290.64|4290.34|4290.34|0
1724835300000|2024-08-28 08:55:00|4290.34|4290.34|4290.56|4290.56|4290.56|4290.56|4290.34|4290.34|0
1724835310000|2024-08-28 08:55:10|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|4290.69|0
1724835320000|2024-08-28 08:55:20|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|4290.92|0
1724835330000|2024-08-28 08:55:30|4290.69|4290.69|4290.72|4290.72|4290.92|4290.92|4290.69|4290.69|0
1724835340000|2024-08-28 08:55:40|4291.06|4291.06|4290.92|4290.92|4291.06|4291.06|4290.92|4290.92|0
1724835350000|2024-08-28 08:55:50|4290.79|4290.79|4290.25|4290.25|4290.79|4290.79|4289.95|4289.95|0
1724835360000|2024-08-28 08:56:00|4290.18|4290.18|4289.78|4289.78|4290.18|4290.18|4289.78|4289.78|0
1724835370000|2024-08-28 08:56:10|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|4289.45|0
1724835380000|2024-08-28 08:56:20|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1724835400000|2024-08-28 08:56:40|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|4289.18|0
1724835410000|2024-08-28 08:56:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1724835420000|2024-08-28 08:57:00|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|4289.85|0
1724835440000|2024-08-28 08:57:20|4289.71|4289.71|4289.21|4289.21|4289.79|4289.79|4289.21|4289.21|0
1724835450000|2024-08-28 08:57:30|4289.2|4289.2|4289.33|4289.33|4289.33|4289.33|4289.12|4289.12|0
1724835460000|2024-08-28 08:57:40|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1724835470000|2024-08-28 08:57:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1724835480000|2024-08-28 08:58:00|4289.28|4289.28|4288.55|4288.55|4289.28|4289.28|4288.55|4288.55|0
1724835500000|2024-08-28 08:58:20|4287.88|4287.88|4287.75|4287.75|4287.88|4287.88|4287.75|4287.75|0
1724835510000|2024-08-28 08:58:30|4287.28|4287.28|4287.17|4287.17|4287.28|4287.28|4287.17|4287.17|0
1724835520000|2024-08-28 08:58:40|4287.09|4287.09|4286.98|4286.98|4287.09|4287.09|4286.76|4286.76|0
1724835540000|2024-08-28 08:59:00|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1724835550000|2024-08-28 08:59:10|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|0
1724835560000|2024-08-28 08:59:20|4287.54|4287.54|4287.87|4287.87|4287.87|4287.87|4287.54|4287.54|0
1724835570000|2024-08-28 08:59:30|4287.95|4287.95|4288.21|4288.21|4288.21|4288.21|4287.95|4287.95|0
1724835580000|2024-08-28 08:59:40|4288.18|4288.18|4288.41|4288.41|4288.41|4288.41|4288.15|4288.15|0
1724835590000|2024-08-28 08:59:50|4288.64|4288.64|4288.86|4288.86|4288.86|4288.86|4288.64|4288.64|0
1724835600000|2024-08-28 09:00:00|4289.08|4289.08|4289.87|4289.87|4289.87|4289.87|4289.08|4289.08|0
1724835610000|2024-08-28 09:00:10|4289.98|4289.98|4289.93|4289.93|4289.98|4289.98|4289.93|4289.93|0
1724835620000|2024-08-28 09:00:20|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|4290.04|0
1724835630000|2024-08-28 09:00:30|4290.17|4290.17|4289.95|4289.95|4290.17|4290.17|4289.95|4289.95|0
1724835640000|2024-08-28 09:00:40|4289.82|4289.82|4289.23|4289.23|4289.82|4289.82|4289.23|4289.23|0
1724835650000|2024-08-28 09:00:50|4289.1|4289.1|4289.23|4289.23|4289.23|4289.23|4289.1|4289.1|0
1724835680000|2024-08-28 09:01:20|4288.97|4288.97|4289.1|4289.1|4289.1|4289.1|4288.97|4288.97|0
1724835710000|2024-08-28 09:01:50|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1724835720000|2024-08-28 09:02:00|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1724835730000|2024-08-28 09:02:10|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1724835740000|2024-08-28 09:02:20|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1724835760000|2024-08-28 09:02:40|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1724835780000|2024-08-28 09:03:00|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1724835800000|2024-08-28 09:03:20|4289.12|4289.12|4288.54|4288.54|4289.23|4289.23|4288.54|4288.54|0
1724835810000|2024-08-28 09:03:30|4288.43|4288.43|4288.65|4288.65|4288.65|4288.65|4288.35|4288.35|0
1724835820000|2024-08-28 09:03:40|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|4288.62|0
1724835840000|2024-08-28 09:04:00|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1724835850000|2024-08-28 09:04:10|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1724835860000|2024-08-28 09:04:20|4289|4289|4289|4289|4289|4289|4289|4289|0
1724835870000|2024-08-28 09:04:30|4288.78|4288.78|4288.74|4288.74|4288.78|4288.78|4288.74|4288.74|0
1724835880000|2024-08-28 09:04:40|4288.88|4288.88|4288.74|4288.74|4288.88|4288.88|4288.61|4288.61|0
1724835940000|2024-08-28 09:05:40|4288.69|4288.69|4287.17|4287.17|4288.69|4288.69|4287.06|4287.06|0
1724835950000|2024-08-28 09:05:50|4286.84|4286.84|4286.91|4286.91|4286.91|4286.91|4286.84|4286.84|0
1724835960000|2024-08-28 09:06:00|4286.97|4286.97|4286.59|4286.59|4286.97|4286.97|4286.37|4286.37|0
1724835970000|2024-08-28 09:06:10|4286.82|4286.82|4286.2|4286.2|4286.82|4286.82|4286.2|4286.2|0
1724835980000|2024-08-28 09:06:20|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1724835990000|2024-08-28 09:06:30|4285.81|4285.81|4285.56|4285.56|4285.81|4285.81|4285.56|4285.56|0
1724836020000|2024-08-28 09:07:00|4285.45|4285.45|4284.89|4284.89|4285.45|4285.45|4284.78|4284.78|0
1724836040000|2024-08-28 09:07:20|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|4284.78|0
1724836050000|2024-08-28 09:07:30|4284.91|4284.91|4284.22|4284.22|4284.91|4284.91|4284.22|4284.22|0
1724836080000|2024-08-28 09:08:00|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|4283.77|0
1724836090000|2024-08-28 09:08:10|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1724836100000|2024-08-28 09:08:20|4283.66|4283.66|4283.39|4283.39|4283.66|4283.66|4283.39|4283.39|0
1724836110000|2024-08-28 09:08:30|4283.62|4283.62|4283.5|4283.5|4283.64|4283.64|4283.5|4283.5|0
1724836120000|2024-08-28 09:08:40|4283.37|4283.37|4283.35|4283.35|4283.5|4283.5|4283.35|4283.35|0
1724836140000|2024-08-28 09:09:00|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1724836150000|2024-08-28 09:09:10|4283.09|4283.09|4282.06|4282.06|4283.09|4283.09|4282.06|4282.06|0
1724836160000|2024-08-28 09:09:20|4282.05|4282.05|4281.98|4281.98|4282.05|4282.05|4281.98|4281.98|0
1724836170000|2024-08-28 09:09:30|4281.53|4281.53|4281.65|4281.65|4281.65|4281.65|4281.53|4281.53|0
1724836180000|2024-08-28 09:09:40|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|0
1724836200000|2024-08-28 09:10:00|4280.75|4280.75|4280.21|4280.21|4280.75|4280.75|4280.12|4280.12|0
1724836210000|2024-08-28 09:10:10|4280.22|4280.22|4280.31|4280.31|4280.31|4280.31|4280.22|4280.22|0
1724836220000|2024-08-28 09:10:20|4280.17|4280.17|4279.95|4279.95|4280.17|4280.17|4279.95|4279.95|0
1724836230000|2024-08-28 09:10:30|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|0
1724836250000|2024-08-28 09:10:50|4279.57|4279.57|4279.7|4279.7|4279.84|4279.84|4279.57|4279.57|0
1724836260000|2024-08-28 09:11:00|4279.57|4279.57|4279.44|4279.44|4279.57|4279.57|4279.44|4279.44|0
1724836280000|2024-08-28 09:11:20|4279.84|4279.84|4280.91|4280.91|4280.91|4280.91|4279.84|4279.84|0
1724836300000|2024-08-28 09:11:40|4281.05|4281.05|4281.13|4281.13|4281.13|4281.13|4280.47|4280.47|0
1724836310000|2024-08-28 09:11:50|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|0
1724836320000|2024-08-28 09:12:00|4280.96|4280.96|4280.85|4280.85|4280.96|4280.96|4280.85|4280.85|0
1724836330000|2024-08-28 09:12:10|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|0
1724836340000|2024-08-28 09:12:20|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1724836350000|2024-08-28 09:12:30|4279.95|4279.95|4279.95|4279.95|4280.06|4280.06|4279.95|4279.95|0
1724836360000|2024-08-28 09:12:40|4279.84|4279.84|4279.09|4279.09|4279.84|4279.84|4279.09|4279.09|0
1724836370000|2024-08-28 09:12:50|4279.2|4279.2|4279.1|4279.1|4279.58|4279.58|4279.1|4279.1|0
1724836380000|2024-08-28 09:13:00|4278.98|4278.98|4279.2|4279.2|4279.28|4279.28|4278.94|4278.94|0
1724836390000|2024-08-28 09:13:10|4278.98|4278.98|4277.7|4277.7|4278.98|4278.98|4277.7|4277.7|0
1724836400000|2024-08-28 09:13:20|4277.81|4277.81|4277.5|4277.5|4277.92|4277.92|4277.5|4277.5|0
1724836410000|2024-08-28 09:13:30|4277.28|4277.28|4276.72|4276.72|4277.28|4277.28|4276.72|4276.72|0
1724836420000|2024-08-28 09:13:40|4276.69|4276.69|4276.56|4276.56|4276.69|4276.69|4276.56|4276.56|0
1724836430000|2024-08-28 09:13:50|4275.89|4275.89|4275.42|4275.42|4275.89|4275.89|4275.42|4275.42|0
1724836440000|2024-08-28 09:14:00|4275.09|4275.09|4275.42|4275.42|4275.42|4275.42|4275.09|4275.09|0
1724836450000|2024-08-28 09:14:10|4275.29|4275.29|4274.47|4274.47|4275.29|4275.29|4274.47|4274.47|0
1724836460000|2024-08-28 09:14:20|4274.31|4274.31|4274.1|4274.1|4274.37|4274.37|4274.1|4274.1|0
1724836480000|2024-08-28 09:14:40|4274.13|4274.13|4273.13|4273.13|4274.13|4274.13|4273.13|4273.13|0
1724836490000|2024-08-28 09:14:50|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|0
1724836510000|2024-08-28 09:15:10|4273.34|4273.34|4273.76|4273.76|4273.76|4273.76|4273.34|4273.34|0
1724836520000|2024-08-28 09:15:20|4273.9|4273.9|4273.23|4273.23|4273.9|4273.9|4273.23|4273.23|0
1724836530000|2024-08-28 09:15:30|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|0
1724836540000|2024-08-28 09:15:40|4272.42|4272.42|4272.16|4272.16|4272.42|4272.42|4272.16|4272.16|0
1724836550000|2024-08-28 09:15:50|4271.82|4271.82|4271.07|4271.07|4271.96|4271.96|4271.07|4271.07|0
1724836560000|2024-08-28 09:16:00|4271.04|4271.04|4271.36|4271.36|4271.44|4271.44|4271.04|4271.04|0
1724836570000|2024-08-28 09:16:10|4271.58|4271.58|4271.13|4271.13|4271.58|4271.58|4271.13|4271.13|0
1724836580000|2024-08-28 09:16:20|4271.27|4271.27|4271.13|4271.13|4271.27|4271.27|4271.13|4271.13|0
1724836590000|2024-08-28 09:16:30|4271|4271|4270.89|4270.89|4271|4271|4270.4|4270.4|0
1724836600000|2024-08-28 09:16:40|4270.53|4270.53|4269.29|4269.29|4270.53|4270.53|4268.99|4268.99|0
1724836610000|2024-08-28 09:16:50|4269.28|4269.28|4269.51|4269.51|4269.51|4269.51|4269.28|4269.28|0
1724836620000|2024-08-28 09:17:00|4269.37|4269.37|4268.53|4268.53|4269.37|4269.37|4268.53|4268.53|0
1724836630000|2024-08-28 09:17:10|4268.75|4268.75|4267.42|4267.42|4268.75|4268.75|4267.42|4267.42|0
1724836640000|2024-08-28 09:17:20|4267.29|4267.29|4267.91|4267.91|4268.04|4268.04|4267.29|4267.29|0
1724836650000|2024-08-28 09:17:30|4267.78|4267.78|4267.29|4267.29|4267.78|4267.78|4267.02|4267.02|0
1724836660000|2024-08-28 09:17:40|4267.06|4267.06|4267.2|4267.2|4267.2|4267.2|4267.06|4267.06|0
1724836670000|2024-08-28 09:17:50|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1724836680000|2024-08-28 09:18:00|4267.73|4267.73|4270.77|4270.77|4270.77|4270.77|4267.73|4267.73|0
1724836690000|2024-08-28 09:18:10|4271.03|4271.03|4270.9|4270.9|4271.03|4271.03|4270.9|4270.9|0
1724836700000|2024-08-28 09:18:20|4271.03|4271.03|4269.74|4269.74|4271.03|4271.03|4269.74|4269.74|0
1724836710000|2024-08-28 09:18:30|4269.42|4269.42|4268.75|4268.75|4269.42|4269.42|4268.75|4268.75|0
1724836720000|2024-08-28 09:18:40|4269.02|4269.02|4269.02|4269.02|4269.28|4269.28|4269.02|4269.02|0
1724836730000|2024-08-28 09:18:50|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1724836740000|2024-08-28 09:19:00|4268.35|4268.35|4267.7|4267.7|4268.46|4268.46|4267.7|4267.7|0
1724836750000|2024-08-28 09:19:10|4267.63|4267.63|4266.67|4266.67|4267.63|4267.63|4266.67|4266.67|0
1724836760000|2024-08-28 09:19:20|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1724836770000|2024-08-28 09:19:30|4266.18|4266.18|4264.87|4264.87|4266.18|4266.18|4264.87|4264.87|0
1724836780000|2024-08-28 09:19:40|4264.76|4264.76|4264.2|4264.2|4264.76|4264.76|4264.2|4264.2|0
1724836790000|2024-08-28 09:19:50|4264.42|4264.42|4265.94|4265.94|4266.08|4266.08|4264.42|4264.42|0
1724836800000|2024-08-28 09:20:00|4265.81|4265.81|4265.32|4265.32|4265.81|4265.81|4265.32|4265.32|0
1724836810000|2024-08-28 09:20:10|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1724836820000|2024-08-28 09:20:20|4264.99|4264.99|4264.21|4264.21|4264.99|4264.99|4264.21|4264.21|0
1724836830000|2024-08-28 09:20:30|4264.43|4264.43|4264.81|4264.81|4264.81|4264.81|4264.43|4264.43|0
1724836840000|2024-08-28 09:20:40|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1724836850000|2024-08-28 09:20:50|4265.19|4265.19|4265.43|4265.43|4265.43|4265.43|4265.19|4265.19|0
1724836860000|2024-08-28 09:21:00|4265.65|4265.65|4266.03|4266.03|4266.03|4266.03|4265.54|4265.54|0
1724836870000|2024-08-28 09:21:10|4266.14|4266.14|4265.92|4265.92|4266.25|4266.25|4265.92|4265.92|0
1724836880000|2024-08-28 09:21:20|4265.77|4265.77|4266.1|4266.1|4266.1|4266.1|4265.77|4265.77|0
1724836890000|2024-08-28 09:21:30|4265.48|4265.48|4264.95|4264.95|4265.48|4265.48|4264.95|4264.95|0
1724836910000|2024-08-28 09:21:50|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1724836920000|2024-08-28 09:22:00|4265|4265|4265.31|4265.31|4265.45|4265.45|4265|4265|0
1724836930000|2024-08-28 09:22:10|4264.87|4264.87|4264.84|4264.84|4265.31|4265.31|4264.84|4264.84|0
1724836940000|2024-08-28 09:22:20|4264.78|4264.78|4264.29|4264.29|4264.92|4264.92|4264.29|4264.29|0
1724836950000|2024-08-28 09:22:30|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1724836960000|2024-08-28 09:22:40|4264.54|4264.54|4264.89|4264.89|4264.89|4264.89|4264.54|4264.54|0
1724836970000|2024-08-28 09:22:50|4265.23|4265.23|4265.53|4265.53|4265.64|4265.64|4265.23|4265.23|0
1724836980000|2024-08-28 09:23:00|4265.17|4265.17|4266.26|4266.26|4266.83|4266.83|4265.17|4265.17|0
1724836990000|2024-08-28 09:23:10|4266.39|4266.39|4268.51|4268.51|4268.51|4268.51|4266.39|4266.39|0
1724837000000|2024-08-28 09:23:20|4268.74|4268.74|4269.36|4269.36|4269.36|4269.36|4268.74|4268.74|0
1724837010000|2024-08-28 09:23:30|4269.58|4269.58|4270.3|4270.3|4270.3|4270.3|4269.36|4269.36|0
1724837020000|2024-08-28 09:23:40|4270.96|4270.96|4271.92|4271.92|4271.92|4271.92|4270.96|4270.96|0
1724837030000|2024-08-28 09:23:50|4272.18|4272.18|4272.26|4272.26|4272.26|4272.26|4272.18|4272.18|0
1724837050000|2024-08-28 09:24:10|4272.37|4272.37|4272.71|4272.71|4272.93|4272.93|4272.37|4272.37|0
1724837060000|2024-08-28 09:24:20|4273.22|4273.22|4273.14|4273.14|4273.27|4273.27|4273.14|4273.14|0
1724837070000|2024-08-28 09:24:30|4273.81|4273.81|4273.17|4273.17|4274.39|4274.39|4273.17|4273.17|0
1724837080000|2024-08-28 09:24:40|4272.84|4272.84|4272.95|4272.95|4272.95|4272.95|4272.61|4272.61|0
1724837090000|2024-08-28 09:24:50|4273.06|4273.06|4273.92|4273.92|4273.92|4273.92|4273.06|4273.06|0
1724837100000|2024-08-28 09:25:00|4273.9|4273.9|4274.57|4274.57|4274.57|4274.57|4273.9|4273.9|0
1724837110000|2024-08-28 09:25:10|4274.69|4274.69|4275.33|4275.33|4275.33|4275.33|4274.69|4274.69|0
1724837120000|2024-08-28 09:25:20|4276|4276|4275.83|4275.83|4276|4276|4275.7|4275.7|0
1724837130000|2024-08-28 09:25:30|4275.94|4275.94|4276.12|4276.12|4276.43|4276.43|4275.94|4275.94|0
1724837140000|2024-08-28 09:25:40|4276.23|4276.23|4276.34|4276.34|4276.34|4276.34|4276.23|4276.23|0
1724837150000|2024-08-28 09:25:50|4276.45|4276.45|4276.56|4276.56|4276.56|4276.56|4276.45|4276.45|0
1724837160000|2024-08-28 09:26:00|4276.79|4276.79|4277.59|4277.59|4277.81|4277.81|4276.79|4276.79|0
1724837170000|2024-08-28 09:26:10|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|4277.66|0
1724837180000|2024-08-28 09:26:20|4277.53|4277.53|4277.2|4277.2|4277.8|4277.8|4277.2|4277.2|0
1724837190000|2024-08-28 09:26:30|4277.42|4277.42|4278.09|4278.09|4278.09|4278.09|4277.42|4277.42|0
1724837200000|2024-08-28 09:26:40|4278.31|4278.31|4278.98|4278.98|4278.98|4278.98|4278.31|4278.31|0
1724837210000|2024-08-28 09:26:50|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1724837220000|2024-08-28 09:27:00|4279.45|4279.45|4280.23|4280.23|4280.23|4280.23|4279.45|4279.45|0
1724837230000|2024-08-28 09:27:10|4280.5|4280.5|4280.33|4280.33|4280.5|4280.5|4280.33|4280.33|0
1724837250000|2024-08-28 09:27:30|4280.44|4280.44|4281.55|4281.55|4281.55|4281.55|4280.44|4280.44|0
1724837260000|2024-08-28 09:27:40|4282.29|4282.29|4281.89|4281.89|4282.29|4282.29|4281.89|4281.89|0
1724837270000|2024-08-28 09:27:50|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1724837290000|2024-08-28 09:28:10|4283.12|4283.12|4283.76|4283.76|4283.76|4283.76|4282.87|4282.87|0
1724837300000|2024-08-28 09:28:20|4283.31|4283.31|4283.2|4283.2|4283.31|4283.31|4283.2|4283.2|0
1724837320000|2024-08-28 09:28:40|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1724837330000|2024-08-28 09:28:50|4282.87|4282.87|4283.21|4283.21|4283.76|4283.76|4282.64|4282.64|0
1724837340000|2024-08-28 09:29:00|4283.28|4283.28|4284.37|4284.37|4284.37|4284.37|4283.28|4283.28|0
1724837360000|2024-08-28 09:29:20|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1724837370000|2024-08-28 09:29:30|4285.04|4285.04|4286.24|4286.24|4286.24|4286.24|4285.04|4285.04|0
1724837380000|2024-08-28 09:29:40|4285.97|4285.97|4285.04|4285.04|4285.97|4285.97|4285.04|4285.04|0
1724837390000|2024-08-28 09:29:50|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1724837400000|2024-08-28 09:30:00|4283.99|4283.99|4283.72|4283.72|4283.99|4283.99|4283.72|4283.72|0
1724837410000|2024-08-28 09:30:10|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1724837420000|2024-08-28 09:30:20|4283.44|4283.44|4281.98|4281.98|4283.66|4283.66|4281.98|4281.98|0
1724837430000|2024-08-28 09:30:30|4281.59|4281.59|4280.78|4280.78|4281.59|4281.59|4280.78|4280.78|0
1724837440000|2024-08-28 09:30:40|4281.01|4281.01|4280.56|4280.56|4281.01|4281.01|4280.56|4280.56|0
1724837450000|2024-08-28 09:30:50|4280.11|4280.11|4281.4|4281.4|4281.4|4281.4|4280.11|4280.11|0
1724837460000|2024-08-28 09:31:00|4281.14|4281.14|4280.91|4280.91|4281.14|4281.14|4280.91|4280.91|0
1724837470000|2024-08-28 09:31:10|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|0
1724837480000|2024-08-28 09:31:20|4281.29|4281.29|4281.78|4281.78|4282|4282|4281.29|4281.29|0
1724837490000|2024-08-28 09:31:30|4282|4282|4281.78|4281.78|4282|4282|4281.78|4281.78|0
1724837500000|2024-08-28 09:31:40|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1724837520000|2024-08-28 09:32:00|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|4282.4|0
1724837530000|2024-08-28 09:32:10|4282.8|4282.8|4283.4|4283.4|4283.8|4283.8|4282.8|4282.8|0
1724837540000|2024-08-28 09:32:20|4283.39|4283.39|4283.17|4283.17|4283.39|4283.39|4283.17|4283.17|0
1724837550000|2024-08-28 09:32:30|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|4283.15|0
1724837560000|2024-08-28 09:32:40|4282.89|4282.89|4282.49|4282.49|4282.89|4282.89|4282.49|4282.49|0
1724837590000|2024-08-28 09:33:10|4282.71|4282.71|4283.22|4283.22|4283.22|4283.22|4282.71|4282.71|0
1724837600000|2024-08-28 09:33:20|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1724837610000|2024-08-28 09:33:30|4283.8|4283.8|4282.15|4282.15|4283.8|4283.8|4282.15|4282.15|0
1724837620000|2024-08-28 09:33:40|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1724837630000|2024-08-28 09:33:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1724837650000|2024-08-28 09:34:10|4281.71|4281.71|4281.93|4281.93|4282.04|4282.04|4281.71|4281.71|0
1724837660000|2024-08-28 09:34:20|4281.7|4281.7|4281.82|4281.82|4281.82|4281.82|4281.7|4281.7|0
1724837680000|2024-08-28 09:34:40|4281.89|4281.89|4281.67|4281.67|4281.89|4281.89|4281.67|4281.67|0
1724837700000|2024-08-28 09:35:00|4281.8|4281.8|4281.4|4281.4|4281.8|4281.8|4281.4|4281.4|0
1724837710000|2024-08-28 09:35:10|4281.07|4281.07|4281.52|4281.52|4281.52|4281.52|4281.07|4281.07|0
1724837730000|2024-08-28 09:35:30|4281.4|4281.4|4281.37|4281.37|4281.4|4281.4|4281.37|4281.37|0
1724837740000|2024-08-28 09:35:40|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1724837760000|2024-08-28 09:36:00|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|4281.69|0
1724837770000|2024-08-28 09:36:10|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1724837780000|2024-08-28 09:36:20|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|4282.69|0
1724837790000|2024-08-28 09:36:30|4283.02|4283.02|4283.02|4283.02|4283.02|4283.02|4282.57|4282.57|0
1724837800000|2024-08-28 09:36:40|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1724837810000|2024-08-28 09:36:50|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1724837820000|2024-08-28 09:37:00|4283.13|4283.13|4283.17|4283.17|4283.17|4283.17|4282.91|4282.91|0
1724837830000|2024-08-28 09:37:10|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1724837840000|2024-08-28 09:37:20|4283.91|4283.91|4284.24|4284.24|4284.24|4284.24|4283.85|4283.85|0
1724837850000|2024-08-28 09:37:30|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|0
1724837870000|2024-08-28 09:37:50|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1724837880000|2024-08-28 09:38:00|4284.86|4284.86|4283.7|4283.7|4284.86|4284.86|4283.7|4283.7|0
1724837900000|2024-08-28 09:38:20|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|4283.17|0
1724837910000|2024-08-28 09:38:30|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1724837930000|2024-08-28 09:38:50|4283.08|4283.08|4282.95|4282.95|4283.08|4283.08|4282.95|4282.95|0
1724837940000|2024-08-28 09:39:00|4282.94|4282.94|4283.07|4283.07|4283.07|4283.07|4282.94|4282.94|0
1724837950000|2024-08-28 09:39:10|4283.29|4283.29|4283.74|4283.74|4283.74|4283.74|4283.29|4283.29|0
1724837960000|2024-08-28 09:39:20|4283.96|4283.96|4284.04|4284.04|4284.04|4284.04|4283.96|4283.96|0
1724837970000|2024-08-28 09:39:30|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1724837990000|2024-08-28 09:39:50|4284.4|4284.4|4285.44|4285.44|4285.44|4285.44|4284.4|4284.4|0
1724838000000|2024-08-28 09:40:00|4285|4285|4286.06|4286.06|4286.06|4286.06|4285|4285|0
1724838030000|2024-08-28 09:40:30|4286.28|4286.28|4286.51|4286.51|4286.51|4286.51|4286.28|4286.28|0
1724838040000|2024-08-28 09:40:40|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|4286.73|0
1724838050000|2024-08-28 09:40:50|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1724838060000|2024-08-28 09:41:00|4287.53|4287.53|4287.45|4287.45|4287.53|4287.53|4287.45|4287.45|0
1724838110000|2024-08-28 09:41:50|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|4287.12|0
1724838120000|2024-08-28 09:42:00|4287.01|4287.01|4286.76|4286.76|4287.01|4287.01|4286.43|4286.43|0
1724838130000|2024-08-28 09:42:10|4286.61|4286.61|4286.14|4286.14|4286.61|4286.61|4286.14|4286.14|0
1724838140000|2024-08-28 09:42:20|4286.36|4286.36|4286.23|4286.23|4286.36|4286.36|4286.23|4286.23|0
1724838150000|2024-08-28 09:42:30|4285.76|4285.76|4285.63|4285.63|4285.76|4285.76|4285.63|4285.63|0
1724838160000|2024-08-28 09:42:40|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|0
1724838170000|2024-08-28 09:42:50|4285.94|4285.94|4285.39|4285.39|4285.94|4285.94|4285.39|4285.39|0
1724838180000|2024-08-28 09:43:00|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1724838190000|2024-08-28 09:43:10|4285.01|4285.01|4284.74|4284.74|4285.01|4285.01|4284.74|4284.74|0
1724838200000|2024-08-28 09:43:20|4284.41|4284.41|4284.61|4284.61|4284.74|4284.74|4284.41|4284.41|0
1724838270000|2024-08-28 09:44:30|4284.76|4284.76|4285.05|4285.05|4285.05|4285.05|4284.43|4284.43|0
1724838280000|2024-08-28 09:44:40|4285.38|4285.38|4285.84|4285.84|4285.84|4285.84|4285.38|4285.38|0
1724838290000|2024-08-28 09:44:50|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1724838300000|2024-08-28 09:45:00|4286.66|4286.66|4286.88|4286.88|4286.88|4286.88|4286.66|4286.66|0
1724838310000|2024-08-28 09:45:10|4287.11|4287.11|4286.66|4286.66|4287.11|4287.11|4286.66|4286.66|0
1724838320000|2024-08-28 09:45:20|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1724838340000|2024-08-28 09:45:40|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1724838350000|2024-08-28 09:45:50|4287.39|4287.39|4286.76|4286.76|4287.39|4287.39|4286.76|4286.76|0
1724838370000|2024-08-28 09:46:10|4286.63|4286.63|4286.5|4286.5|4286.63|4286.63|4286.5|4286.5|0
1724838380000|2024-08-28 09:46:20|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1724838390000|2024-08-28 09:46:30|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1724838430000|2024-08-28 09:47:10|4286.22|4286.22|4286.35|4286.35|4286.35|4286.35|4286.22|4286.22|0
1724838440000|2024-08-28 09:47:20|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1724838450000|2024-08-28 09:47:30|4286.84|4286.84|4286.71|4286.71|4286.84|4286.84|4286.71|4286.71|0
1724838470000|2024-08-28 09:47:50|4286.58|4286.58|4286.6|4286.6|4286.6|4286.6|4286.22|4286.22|0
1724838490000|2024-08-28 09:48:10|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1724838500000|2024-08-28 09:48:20|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1724838520000|2024-08-28 09:48:40|4287.27|4287.27|4287.13|4287.13|4287.27|4287.27|4287.13|4287.13|0
1724838540000|2024-08-28 09:49:00|4287.36|4287.36|4286.78|4286.78|4287.36|4287.36|4286.78|4286.78|0
1724838570000|2024-08-28 09:49:30|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|4286.44|0
1724838580000|2024-08-28 09:49:40|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1724838590000|2024-08-28 09:49:50|4285.91|4285.91|4285.78|4285.78|4285.91|4285.91|4285.78|4285.78|0
1724838600000|2024-08-28 09:50:00|4285.91|4285.91|4283.81|4283.81|4286.38|4286.38|4283.63|4283.63|0
1724838610000|2024-08-28 09:50:10|4284.15|4284.15|4283.48|4283.48|4284.15|4284.15|4283.48|4283.48|0
1724838620000|2024-08-28 09:50:20|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|4283.59|0
1724838640000|2024-08-28 09:50:40|4283.7|4283.7|4283.26|4283.26|4283.7|4283.7|4283.26|4283.26|0
1724838680000|2024-08-28 09:51:20|4283.52|4283.52|4283.76|4283.76|4284.05|4284.05|4283.52|4283.52|0
1724838690000|2024-08-28 09:51:30|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|4283.54|0
1724838710000|2024-08-28 09:51:50|4283.81|4283.81|4283.92|4283.92|4283.92|4283.92|4283.81|4283.81|0
1724838720000|2024-08-28 09:52:00|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1724838730000|2024-08-28 09:52:10|4284.27|4284.27|4284.54|4284.54|4284.54|4284.54|4284.27|4284.27|0
1724838760000|2024-08-28 09:52:40|4284.32|4284.32|4284.37|4284.37|4284.37|4284.37|4284.32|4284.32|0
1724838780000|2024-08-28 09:53:00|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|4284.7|0
1724838800000|2024-08-28 09:53:20|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1724838810000|2024-08-28 09:53:30|4284.93|4284.93|4284.59|4284.59|4284.93|4284.93|4284.59|4284.59|0
1724838820000|2024-08-28 09:53:40|4284.48|4284.48|4284.68|4284.68|4285.01|4285.01|4284.48|4284.48|0
1724838850000|2024-08-28 09:54:10|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1724838860000|2024-08-28 09:54:20|4285.28|4285.28|4284.95|4284.95|4285.28|4285.28|4284.95|4284.95|0
1724838870000|2024-08-28 09:54:30|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1724838910000|2024-08-28 09:55:10|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1724838940000|2024-08-28 09:55:40|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1724838950000|2024-08-28 09:55:50|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1724838970000|2024-08-28 09:56:10|4283.99|4283.99|4284.4|4284.4|4285.2|4285.2|4283.99|4283.99|0
1724838980000|2024-08-28 09:56:20|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1724838990000|2024-08-28 09:56:30|4283.84|4283.84|4283.24|4283.24|4283.84|4283.84|4283.24|4283.24|0
1724839000000|2024-08-28 09:56:40|4282.9|4282.9|4282.34|4282.34|4282.9|4282.9|4282.34|4282.34|0
1724839010000|2024-08-28 09:56:50|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|4282.57|0
1724839040000|2024-08-28 09:57:20|4282.49|4282.49|4282.63|4282.63|4282.63|4282.63|4282.49|4282.49|0
1724839050000|2024-08-28 09:57:30|4282.76|4282.76|4282.89|4282.89|4282.89|4282.89|4282.76|4282.76|0
1724839080000|2024-08-28 09:58:00|4283.12|4283.12|4283.23|4283.23|4283.23|4283.23|4283.12|4283.12|0
1724839090000|2024-08-28 09:58:10|4282.85|4282.85|4282.72|4282.72|4282.85|4282.85|4282.72|4282.72|0
1724839100000|2024-08-28 09:58:20|4282.38|4282.38|4281.6|4281.6|4282.38|4282.38|4281.49|4281.49|0
1724839110000|2024-08-28 09:58:30|4281.27|4281.27|4280.84|4280.84|4281.27|4281.27|4280.84|4280.84|0
1724839120000|2024-08-28 09:58:40|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|0
1724839150000|2024-08-28 09:59:10|4280.16|4280.16|4279.41|4279.41|4280.16|4280.16|4279.07|4279.07|0
1724839170000|2024-08-28 09:59:30|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1724839180000|2024-08-28 09:59:40|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1724839190000|2024-08-28 09:59:50|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1724839200000|2024-08-28 10:00:00|4279.39|4279.39|4278.49|4278.49|4279.39|4279.39|4278.49|4278.49|0
1724839210000|2024-08-28 10:00:10|4278.38|4278.38|4277.94|4277.94|4278.38|4278.38|4277.94|4277.94|0
1724839220000|2024-08-28 10:00:20|4277.88|4277.88|4278.1|4278.1|4278.1|4278.1|4277.88|4277.88|0
1724839230000|2024-08-28 10:00:30|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1724839240000|2024-08-28 10:00:40|4278|4278|4277.77|4277.77|4278|4278|4277.77|4277.77|0
1724839250000|2024-08-28 10:00:50|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1724839270000|2024-08-28 10:01:10|4277.98|4277.98|4277.07|4277.07|4277.98|4277.98|4277.07|4277.07|0
1724839280000|2024-08-28 10:01:20|4277.13|4277.13|4276.09|4276.09|4277.13|4277.13|4275.86|4275.86|0
1724839300000|2024-08-28 10:01:40|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|0
1724839320000|2024-08-28 10:02:00|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|0
1724839330000|2024-08-28 10:02:10|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|0
1724839340000|2024-08-28 10:02:20|4276.1|4276.1|4276.6|4276.6|4276.66|4276.66|4276.1|4276.1|0
1724839350000|2024-08-28 10:02:30|4277.07|4277.07|4277.74|4277.74|4277.85|4277.85|4277.07|4277.07|0
1724839370000|2024-08-28 10:02:50|4278.08|4278.08|4277.94|4277.94|4278.08|4278.08|4277.94|4277.94|0
1724839380000|2024-08-28 10:03:00|4278.17|4278.17|4278.28|4278.28|4278.5|4278.5|4278.17|4278.17|0
1724839390000|2024-08-28 10:03:10|4278.14|4278.14|4277.12|4277.12|4278.14|4278.14|4277.12|4277.12|0
1724839430000|2024-08-28 10:03:50|4277.34|4277.34|4277.01|4277.01|4277.34|4277.34|4277.01|4277.01|0
1724839440000|2024-08-28 10:04:00|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1724839450000|2024-08-28 10:04:10|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|0
1724839480000|2024-08-28 10:04:40|4277.4|4277.4|4277.74|4277.74|4277.74|4277.74|4277.07|4277.07|0
1724839500000|2024-08-28 10:05:00|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1724839510000|2024-08-28 10:05:10|4277.29|4277.29|4276.02|4276.02|4277.29|4277.29|4276.02|4276.02|0
1724839540000|2024-08-28 10:05:40|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1724839570000|2024-08-28 10:06:10|4275.92|4275.92|4275.32|4275.32|4276.14|4276.14|4275.32|4275.32|0
1724839580000|2024-08-28 10:06:20|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1724839600000|2024-08-28 10:06:40|4274.76|4274.76|4275.69|4275.69|4275.69|4275.69|4274.76|4274.76|0
1724839610000|2024-08-28 10:06:50|4275.46|4275.46|4275.35|4275.35|4275.46|4275.46|4275.35|4275.35|0
1724839620000|2024-08-28 10:07:00|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|4275.22|0
1724839630000|2024-08-28 10:07:10|4275.09|4275.09|4274.75|4274.75|4275.09|4275.09|4274.75|4274.75|0
1724839670000|2024-08-28 10:07:50|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|0
1724839680000|2024-08-28 10:08:00|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.72|4274.72|0
1724839690000|2024-08-28 10:08:10|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1724839700000|2024-08-28 10:08:20|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|0
1724839710000|2024-08-28 10:08:30|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|4275.25|0
1724839720000|2024-08-28 10:08:40|4275.48|4275.48|4275.53|4275.53|4275.53|4275.53|4275.48|4275.48|0
1724839730000|2024-08-28 10:08:50|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|0
1724839740000|2024-08-28 10:09:00|4276.41|4276.41|4277.23|4277.23|4277.46|4277.46|4276.41|4276.41|0
1724839770000|2024-08-28 10:09:30|4276.9|4276.9|4277.37|4277.37|4277.37|4277.37|4276.9|4276.9|0
1724839800000|2024-08-28 10:10:00|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|4277.59|0
1724839810000|2024-08-28 10:10:10|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1724839820000|2024-08-28 10:10:20|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|0
1724839850000|2024-08-28 10:10:50|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1724839860000|2024-08-28 10:11:00|4278.63|4278.63|4278.77|4278.77|4278.77|4278.77|4278.63|4278.63|0
1724839870000|2024-08-28 10:11:10|4278.88|4278.88|4278.5|4278.5|4278.88|4278.88|4278.5|4278.5|0
1724839930000|2024-08-28 10:12:10|4278.1|4278.1|4277.88|4277.88|4278.1|4278.1|4277.88|4277.88|0
1724839940000|2024-08-28 10:12:20|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|4277.96|0
1724839950000|2024-08-28 10:12:30|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1724839960000|2024-08-28 10:12:40|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|0
1724839970000|2024-08-28 10:12:50|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1724839980000|2024-08-28 10:13:00|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1724839990000|2024-08-28 10:13:10|4277.56|4277.56|4277.47|4277.47|4277.7|4277.7|4277.47|4277.47|0
1724840000000|2024-08-28 10:13:20|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|4277.34|0
1724840020000|2024-08-28 10:13:40|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|4277.68|0
1724840030000|2024-08-28 10:13:50|4277.94|4277.94|4278.17|4278.17|4278.17|4278.17|4277.94|4277.94|0
1724840040000|2024-08-28 10:14:00|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1724840050000|2024-08-28 10:14:10|4278.98|4278.98|4277.96|4277.96|4278.98|4278.98|4277.96|4277.96|0
1724840060000|2024-08-28 10:14:20|4277.83|4277.83|4277.81|4277.81|4277.88|4277.88|4277.81|4277.81|0
1724840090000|2024-08-28 10:14:50|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|4277.67|0
1724840100000|2024-08-28 10:15:00|4277.62|4277.62|4275.85|4275.85|4277.62|4277.62|4275.85|4275.85|0
1724840110000|2024-08-28 10:15:10|4275.74|4275.74|4274.69|4274.69|4275.74|4275.74|4274.69|4274.69|0
1724840130000|2024-08-28 10:15:30|4274.56|4274.56|4273.89|4273.89|4274.56|4274.56|4273.89|4273.89|0
1724840140000|2024-08-28 10:15:40|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1724840150000|2024-08-28 10:15:50|4274|4274|4274.13|4274.13|4274.13|4274.13|4274|4274|0
1724840160000|2024-08-28 10:16:00|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1724840190000|2024-08-28 10:16:30|4274.8|4274.8|4275.16|4275.16|4275.16|4275.16|4274.8|4274.8|0
1724840200000|2024-08-28 10:16:40|4274.93|4274.93|4275.01|4275.01|4275.01|4275.01|4274.93|4274.93|0
1724840240000|2024-08-28 10:17:20|4275.34|4275.34|4275.01|4275.01|4275.34|4275.34|4275.01|4275.01|0
1724840250000|2024-08-28 10:17:30|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1724840270000|2024-08-28 10:17:50|4274.56|4274.56|4274.49|4274.49|4274.56|4274.56|4274.49|4274.49|0
1724840280000|2024-08-28 10:18:00|4274.37|4274.37|4273.88|4273.88|4274.37|4274.37|4273.88|4273.88|0
1724840290000|2024-08-28 10:18:10|4273.77|4273.77|4273.64|4273.64|4273.77|4273.77|4273.64|4273.64|0
1724840300000|2024-08-28 10:18:20|4273.53|4273.53|4273.28|4273.28|4273.53|4273.53|4273.28|4273.28|0
1724840320000|2024-08-28 10:18:40|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1724840330000|2024-08-28 10:18:50|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1724840340000|2024-08-28 10:19:00|4273.4|4273.4|4273.49|4273.49|4273.62|4273.62|4273.35|4273.35|0
1724840350000|2024-08-28 10:19:10|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1724840360000|2024-08-28 10:19:20|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1724840390000|2024-08-28 10:19:50|4273.04|4273.04|4272.97|4272.97|4273.04|4273.04|4272.97|4272.97|0
1724840400000|2024-08-28 10:20:00|4272.86|4272.86|4272.75|4272.75|4272.86|4272.86|4272.63|4272.63|0
1724840410000|2024-08-28 10:20:10|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1724840440000|2024-08-28 10:20:40|4273.19|4273.19|4273.55|4273.55|4273.55|4273.55|4273.19|4273.19|0
1724840460000|2024-08-28 10:21:00|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1724840470000|2024-08-28 10:21:10|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1724840480000|2024-08-28 10:21:20|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1724840490000|2024-08-28 10:21:30|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1724840510000|2024-08-28 10:21:50|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1724840520000|2024-08-28 10:22:00|4274.4|4274.4|4274.17|4274.17|4274.4|4274.4|4274.17|4274.17|0
1724840530000|2024-08-28 10:22:10|4274.84|4274.84|4274.73|4274.73|4274.84|4274.84|4274.73|4274.73|0
1724840540000|2024-08-28 10:22:20|4274.62|4274.62|4274.75|4274.75|4274.89|4274.89|4274.62|4274.62|0
1724840570000|2024-08-28 10:22:50|4274.64|4274.64|4274.53|4274.53|4274.64|4274.64|4274.53|4274.53|0
1724840580000|2024-08-28 10:23:00|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1724840590000|2024-08-28 10:23:10|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1724840620000|2024-08-28 10:23:40|4274.9|4274.9|4274.23|4274.23|4274.9|4274.9|4274.23|4274.23|0
1724840630000|2024-08-28 10:23:50|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4273.9|4273.9|0
1724840640000|2024-08-28 10:24:00|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1724840670000|2024-08-28 10:24:30|4273.28|4273.28|4273.48|4273.48|4273.48|4273.48|4273.15|4273.15|0
1724840690000|2024-08-28 10:24:50|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1724840710000|2024-08-28 10:25:10|4273.59|4273.59|4274.06|4274.06|4274.06|4274.06|4273.59|4273.59|0
1724840720000|2024-08-28 10:25:20|4274.6|4274.6|4274.82|4274.82|4274.82|4274.82|4274.6|4274.6|0
1724840730000|2024-08-28 10:25:30|4274.96|4274.96|4276.24|4276.24|4276.24|4276.24|4274.96|4274.96|0
1724840740000|2024-08-28 10:25:40|4276.11|4276.11|4276.24|4276.24|4276.24|4276.24|4276.11|4276.11|0
1724840750000|2024-08-28 10:25:50|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|0
1724840760000|2024-08-28 10:26:00|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1724840770000|2024-08-28 10:26:10|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1724840790000|2024-08-28 10:26:30|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1724840800000|2024-08-28 10:26:40|4276.9|4276.9|4277.12|4277.12|4277.12|4277.12|4276.9|4276.9|0
1724840830000|2024-08-28 10:27:10|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1724840840000|2024-08-28 10:27:20|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1724840860000|2024-08-28 10:27:40|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1724840870000|2024-08-28 10:27:50|4276.23|4276.23|4275.85|4275.85|4276.23|4276.23|4275.85|4275.85|0
1724840880000|2024-08-28 10:28:00|4275.34|4275.34|4274.6|4274.6|4275.34|4275.34|4274.6|4274.6|0
1724840890000|2024-08-28 10:28:10|4274.55|4274.55|4274.53|4274.53|4274.6|4274.6|4274.53|4274.53|0
1724840900000|2024-08-28 10:28:20|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1724840940000|2024-08-28 10:29:00|4273.97|4273.97|4273.2|4273.2|4273.97|4273.97|4273.2|4273.2|0
1724840960000|2024-08-28 10:29:20|4273.42|4273.42|4273.31|4273.31|4273.42|4273.42|4273.31|4273.31|0
1724840970000|2024-08-28 10:29:30|4273.18|4273.18|4273.25|4273.25|4273.25|4273.25|4273.18|4273.18|0
1724840980000|2024-08-28 10:29:40|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1724840990000|2024-08-28 10:29:50|4272.48|4272.48|4271.68|4271.68|4272.48|4272.48|4271.56|4271.56|0
1724841000000|2024-08-28 10:30:00|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1724841010000|2024-08-28 10:30:10|4271.45|4271.45|4271.23|4271.23|4271.45|4271.45|4271.23|4271.23|0
1724841020000|2024-08-28 10:30:20|4271.01|4271.01|4270.78|4270.78|4271.01|4271.01|4270.78|4270.78|0
1724841030000|2024-08-28 10:30:30|4270.73|4270.73|4270.48|4270.48|4270.73|4270.73|4270.48|4270.48|0
1724841040000|2024-08-28 10:30:40|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1724841050000|2024-08-28 10:30:50|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|4270.04|0
1724841070000|2024-08-28 10:31:10|4269.7|4269.7|4269.27|4269.27|4269.7|4269.7|4269.27|4269.27|0
1724841080000|2024-08-28 10:31:20|4269.16|4269.16|4269.03|4269.03|4269.16|4269.16|4269.03|4269.03|0
1724841090000|2024-08-28 10:31:30|4268.99|4268.99|4268.43|4268.43|4268.99|4268.99|4268.43|4268.43|0
1724841100000|2024-08-28 10:31:40|4268.4|4268.4|4268.13|4268.13|4268.4|4268.4|4268.13|4268.13|0
1724841110000|2024-08-28 10:31:50|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1724841120000|2024-08-28 10:32:00|4268.47|4268.47|4266.88|4266.88|4268.47|4268.47|4266.88|4266.88|0
1724841130000|2024-08-28 10:32:10|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1724841150000|2024-08-28 10:32:30|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1724841170000|2024-08-28 10:32:50|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1724841180000|2024-08-28 10:33:00|4267.15|4267.15|4266.59|4266.59|4267.26|4267.26|4266.59|4266.59|0
1724841190000|2024-08-28 10:33:10|4266.46|4266.46|4266.23|4266.23|4266.46|4266.46|4266.23|4266.23|0
1724841200000|2024-08-28 10:33:20|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1724841210000|2024-08-28 10:33:30|4265.79|4265.79|4265.73|4265.73|4265.79|4265.79|4265.73|4265.73|0
1724841220000|2024-08-28 10:33:40|4265.6|4265.6|4265.37|4265.37|4265.6|4265.6|4265.37|4265.37|0
1724841230000|2024-08-28 10:33:50|4265.24|4265.24|4264.05|4264.05|4265.24|4265.24|4264.05|4264.05|0
1724841240000|2024-08-28 10:34:00|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1724841260000|2024-08-28 10:34:20|4263.72|4263.72|4264.59|4264.59|4264.59|4264.59|4263.72|4263.72|0
1724841300000|2024-08-28 10:35:00|4264.32|4264.32|4261.94|4261.94|4264.32|4264.32|4261.94|4261.94|0
1724841310000|2024-08-28 10:35:10|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1724841320000|2024-08-28 10:35:20|4261.69|4261.69|4261.65|4261.65|4261.69|4261.69|4261.65|4261.65|0
1724841330000|2024-08-28 10:35:30|4261.64|4261.64|4261.26|4261.26|4261.64|4261.64|4261.26|4261.26|0
1724841340000|2024-08-28 10:35:40|4261.37|4261.37|4261.6|4261.6|4261.6|4261.6|4261.37|4261.37|0
1724841360000|2024-08-28 10:36:00|4261.82|4261.82|4261.99|4261.99|4262.04|4262.04|4261.82|4261.82|0
1724841370000|2024-08-28 10:36:10|4261.66|4261.66|4261.88|4261.88|4261.88|4261.88|4261.66|4261.66|0
1724841400000|2024-08-28 10:36:40|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1724841410000|2024-08-28 10:36:50|4262.51|4262.51|4262.87|4262.87|4262.87|4262.87|4262.51|4262.51|0
1724841420000|2024-08-28 10:37:00|4263.09|4263.09|4262.31|4262.31|4263.09|4263.09|4262.31|4262.31|0
1724841430000|2024-08-28 10:37:10|4262.27|4262.27|4262.49|4262.49|4262.49|4262.49|4262.27|4262.27|0
1724841440000|2024-08-28 10:37:20|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1724841470000|2024-08-28 10:37:50|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1724841480000|2024-08-28 10:38:00|4262.63|4262.63|4262.57|4262.57|4262.63|4262.63|4262.57|4262.57|0
1724841490000|2024-08-28 10:38:10|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1724841500000|2024-08-28 10:38:20|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1724841520000|2024-08-28 10:38:40|4262.58|4262.58|4262.45|4262.45|4262.58|4262.58|4262.45|4262.45|0
1724841540000|2024-08-28 10:39:00|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1724841560000|2024-08-28 10:39:20|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1724841570000|2024-08-28 10:39:30|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1724841580000|2024-08-28 10:39:40|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1724841640000|2024-08-28 10:40:40|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1724841650000|2024-08-28 10:40:50|4263.97|4263.97|4263.84|4263.84|4263.97|4263.97|4263.84|4263.84|0
1724841690000|2024-08-28 10:41:30|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1724841700000|2024-08-28 10:41:40|4262.78|4262.78|4262.48|4262.48|4262.78|4262.78|4262.48|4262.48|0
1724841720000|2024-08-28 10:42:00|4262.42|4262.42|4261.94|4261.94|4262.42|4262.42|4261.73|4261.73|0
1724841750000|2024-08-28 10:42:30|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1724841760000|2024-08-28 10:42:40|4261.63|4261.63|4261.61|4261.61|4261.63|4261.63|4261.61|4261.61|0
1724841770000|2024-08-28 10:42:50|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1724841790000|2024-08-28 10:43:10|4261.82|4261.82|4261.81|4261.81|4261.82|4261.82|4261.81|4261.81|0
1724841800000|2024-08-28 10:43:20|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1724841810000|2024-08-28 10:43:30|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|0
1724841820000|2024-08-28 10:43:40|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|0
1724841830000|2024-08-28 10:43:50|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1724841840000|2024-08-28 10:44:00|4261.87|4261.87|4262.09|4262.09|4262.09|4262.09|4261.87|4261.87|0
1724841850000|2024-08-28 10:44:10|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1724841870000|2024-08-28 10:44:30|4262.26|4262.26|4262.62|4262.62|4262.62|4262.62|4262.26|4262.26|0
1724841880000|2024-08-28 10:44:40|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1724841890000|2024-08-28 10:44:50|4262.64|4262.64|4263.03|4263.03|4263.25|4263.25|4262.64|4262.64|0
1724841900000|2024-08-28 10:45:00|4263.14|4263.14|4263.47|4263.47|4263.47|4263.47|4263.14|4263.14|0
1724841910000|2024-08-28 10:45:10|4263.4|4263.4|4263|4263|4263.53|4263.53|4263|4263|0
1724841930000|2024-08-28 10:45:30|4262.6|4262.6|4262.34|4262.34|4262.6|4262.6|4262.34|4262.34|0
1724841940000|2024-08-28 10:45:40|4262.79|4262.79|4263.01|4263.01|4263.01|4263.01|4262.79|4262.79|0
1724841950000|2024-08-28 10:45:50|4262.9|4262.9|4262.96|4262.96|4262.96|4262.96|4262.9|4262.9|0
1724841970000|2024-08-28 10:46:10|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1724841980000|2024-08-28 10:46:20|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|4263.2|0
1724841990000|2024-08-28 10:46:30|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|4263.53|0
1724842000000|2024-08-28 10:46:40|4263.98|4263.98|4264.23|4264.23|4264.36|4264.36|4263.98|4263.98|0
1724842020000|2024-08-28 10:47:00|4263.96|4263.96|4263.07|4263.07|4263.96|4263.96|4263.07|4263.07|0
1724842030000|2024-08-28 10:47:10|4262.73|4262.73|4262.5|4262.5|4262.86|4262.86|4262.5|4262.5|0
1724842040000|2024-08-28 10:47:20|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1724842060000|2024-08-28 10:47:40|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1724842070000|2024-08-28 10:47:50|4262.28|4262.28|4262.63|4262.63|4262.63|4262.63|4262.28|4262.28|0
1724842080000|2024-08-28 10:48:00|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1724842090000|2024-08-28 10:48:10|4262.52|4262.52|4262.41|4262.41|4262.52|4262.52|4262.41|4262.41|0
1724842100000|2024-08-28 10:48:20|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1724842110000|2024-08-28 10:48:30|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1724842120000|2024-08-28 10:48:40|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1724842130000|2024-08-28 10:48:50|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1724842140000|2024-08-28 10:49:00|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1724842150000|2024-08-28 10:49:10|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1724842160000|2024-08-28 10:49:20|4262.27|4262.27|4262.16|4262.16|4262.27|4262.27|4262.16|4262.16|0
1724842170000|2024-08-28 10:49:30|4262.39|4262.39|4262.36|4262.36|4262.5|4262.5|4262.36|4262.36|0
1724842180000|2024-08-28 10:49:40|4262.44|4262.44|4262.96|4262.96|4262.96|4262.96|4262.44|4262.44|0
1724842210000|2024-08-28 10:50:10|4263.3|4263.3|4263.52|4263.52|4263.52|4263.52|4263.3|4263.3|0
1724842240000|2024-08-28 10:50:40|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1724842260000|2024-08-28 10:51:00|4263.84|4263.84|4263.61|4263.61|4263.84|4263.84|4263.61|4263.61|0
1724842280000|2024-08-28 10:51:20|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1724842290000|2024-08-28 10:51:30|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1724842300000|2024-08-28 10:51:40|4263.45|4263.45|4262.43|4262.43|4263.45|4263.45|4262.43|4262.43|0
1724842310000|2024-08-28 10:51:50|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|0
1724842350000|2024-08-28 10:52:30|4262.24|4262.24|4262.49|4262.49|4262.49|4262.49|4262.24|4262.24|0
1724842360000|2024-08-28 10:52:40|4262.26|4262.26|4262.49|4262.49|4262.49|4262.49|4262.26|4262.26|0
1724842390000|2024-08-28 10:53:10|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1724842420000|2024-08-28 10:53:40|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1724842430000|2024-08-28 10:53:50|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1724842440000|2024-08-28 10:54:00|4261.94|4261.94|4262.05|4262.05|4262.05|4262.05|4261.94|4261.94|0
1724842460000|2024-08-28 10:54:20|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|0
1724842480000|2024-08-28 10:54:40|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1724842500000|2024-08-28 10:55:00|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1724842510000|2024-08-28 10:55:10|4261.71|4261.71|4262.16|4262.16|4262.38|4262.38|4261.71|4261.71|0
1724842520000|2024-08-28 10:55:20|4262.42|4262.42|4262.65|4262.65|4262.65|4262.65|4262.42|4262.42|0
1724842530000|2024-08-28 10:55:30|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1724842540000|2024-08-28 10:55:40|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1724842550000|2024-08-28 10:55:50|4262.63|4262.63|4262.85|4262.85|4262.85|4262.85|4262.63|4262.63|0
1724842560000|2024-08-28 10:56:00|4262.97|4262.97|4260.99|4260.99|4262.97|4262.97|4260.99|4260.99|0
1724842580000|2024-08-28 10:56:20|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|4260.91|0
1724842600000|2024-08-28 10:56:40|4260.97|4260.97|4259.59|4259.59|4260.97|4260.97|4259.59|4259.59|0
1724842640000|2024-08-28 10:57:20|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|0
1724842650000|2024-08-28 10:57:30|4259.59|4259.59|4259.32|4259.32|4259.59|4259.59|4259.32|4259.32|0
1724842660000|2024-08-28 10:57:40|4259.43|4259.43|4259.66|4259.66|4259.66|4259.66|4259.43|4259.43|0
1724842670000|2024-08-28 10:57:50|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|0
1724842690000|2024-08-28 10:58:10|4259.47|4259.47|4259.52|4259.52|4259.52|4259.52|4259.47|4259.47|0
1724842700000|2024-08-28 10:58:20|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|4259.6|0
1724842720000|2024-08-28 10:58:40|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|4259.73|0
1724842740000|2024-08-28 10:59:00|4260.18|4260.18|4261.39|4261.39|4261.39|4261.39|4260.18|4260.18|0
1724842750000|2024-08-28 10:59:10|4261.83|4261.83|4262.22|4262.22|4262.22|4262.22|4261.83|4261.83|0
1724842760000|2024-08-28 10:59:20|4262.67|4262.67|4262.52|4262.52|4262.67|4262.67|4262.52|4262.52|0
1724842770000|2024-08-28 10:59:30|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1724842780000|2024-08-28 10:59:40|4262.4|4262.4|4262.94|4262.94|4262.94|4262.94|4262.4|4262.4|0
1724842830000|2024-08-28 11:00:30|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1724842850000|2024-08-28 11:00:50|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1724842880000|2024-08-28 11:01:20|4262.09|4262.09|4262.24|4262.24|4262.24|4262.24|4262.01|4262.01|0
1724842890000|2024-08-28 11:01:30|4261.9|4261.9|4262.72|4262.72|4262.72|4262.72|4261.83|4261.83|0
1724842910000|2024-08-28 11:01:50|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1724842920000|2024-08-28 11:02:00|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|4263.19|0
1724842950000|2024-08-28 11:02:30|4263.16|4263.16|4263.24|4263.24|4263.24|4263.24|4263.11|4263.11|0
1724842960000|2024-08-28 11:02:40|4263.32|4263.32|4263.45|4263.45|4263.45|4263.45|4263.32|4263.32|0
1724842980000|2024-08-28 11:03:00|4263.78|4263.78|4264.12|4264.12|4264.12|4264.12|4263.78|4263.78|0
1724843020000|2024-08-28 11:03:40|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1724843030000|2024-08-28 11:03:50|4263.95|4263.95|4262.83|4262.83|4263.95|4263.95|4262.83|4262.83|0
1724843040000|2024-08-28 11:04:00|4263.05|4263.05|4263.54|4263.54|4263.54|4263.54|4263.05|4263.05|0
1724843050000|2024-08-28 11:04:10|4263.62|4263.62|4263.39|4263.39|4263.62|4263.62|4263.39|4263.39|0
1724843060000|2024-08-28 11:04:20|4263.62|4263.62|4263.39|4263.39|4263.62|4263.62|4263.39|4263.39|0
1724843070000|2024-08-28 11:04:30|4263.84|4263.84|4263.62|4263.62|4263.84|4263.84|4263.62|4263.62|0
1724843080000|2024-08-28 11:04:40|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1724843090000|2024-08-28 11:04:50|4264.06|4264.06|4264.18|4264.18|4264.18|4264.18|4264.06|4264.06|0
1724843100000|2024-08-28 11:05:00|4264.4|4264.4|4264.07|4264.07|4264.4|4264.4|4264.07|4264.07|0
1724843120000|2024-08-28 11:05:20|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1724843150000|2024-08-28 11:05:50|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1724843170000|2024-08-28 11:06:10|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1724843180000|2024-08-28 11:06:20|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1724843190000|2024-08-28 11:06:30|4264.4|4264.4|4264.77|4264.77|4265.35|4265.35|4264.32|4264.32|0
1724843200000|2024-08-28 11:06:40|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1724843210000|2024-08-28 11:06:50|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1724843230000|2024-08-28 11:07:10|4264.75|4264.75|4264.76|4264.76|4264.76|4264.76|4264.75|4264.75|0
1724843240000|2024-08-28 11:07:20|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1724843250000|2024-08-28 11:07:30|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1724843260000|2024-08-28 11:07:40|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1724843290000|2024-08-28 11:08:10|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1724843330000|2024-08-28 11:08:50|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1724843350000|2024-08-28 11:09:10|4264.65|4264.65|4265.77|4265.77|4265.77|4265.77|4264.65|4264.65|0
1724843360000|2024-08-28 11:09:20|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1724843380000|2024-08-28 11:09:40|4266.26|4266.26|4266.04|4266.04|4266.26|4266.26|4266.04|4266.04|0
1724843390000|2024-08-28 11:09:50|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1724843440000|2024-08-28 11:10:40|4266.24|4266.24|4266.1|4266.1|4266.24|4266.24|4266.1|4266.1|0
1724843460000|2024-08-28 11:11:00|4265.99|4265.99|4265.52|4265.52|4265.99|4265.99|4265.52|4265.52|0
1724843470000|2024-08-28 11:11:10|4265.41|4265.41|4263.73|4263.73|4265.41|4265.41|4263.73|4263.73|0
1724843480000|2024-08-28 11:11:20|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1724843500000|2024-08-28 11:11:40|4263.73|4263.73|4263.36|4263.36|4263.73|4263.73|4263.36|4263.36|0
1724843520000|2024-08-28 11:12:00|4263.02|4263.02|4262.57|4262.57|4263.02|4263.02|4262.57|4262.57|0
1724843530000|2024-08-28 11:12:10|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1724843570000|2024-08-28 11:12:50|4263.24|4263.24|4263.65|4263.65|4263.65|4263.65|4263.13|4263.13|0
1724843590000|2024-08-28 11:13:10|4263.52|4263.52|4263.74|4263.74|4263.74|4263.74|4263.52|4263.52|0
1724843620000|2024-08-28 11:13:40|4263.51|4263.51|4263.65|4263.65|4263.65|4263.65|4263.51|4263.51|0
1724843640000|2024-08-28 11:14:00|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|0
1724843690000|2024-08-28 11:14:50|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1724843700000|2024-08-28 11:15:00|4264.18|4264.18|4264.51|4264.51|4264.51|4264.51|4264.18|4264.18|0
1724843710000|2024-08-28 11:15:10|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1724843730000|2024-08-28 11:15:30|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1724843740000|2024-08-28 11:15:40|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1724843750000|2024-08-28 11:15:50|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1724843760000|2024-08-28 11:16:00|4265.59|4265.59|4265.48|4265.48|4265.59|4265.59|4265.15|4265.15|0
1724843780000|2024-08-28 11:16:20|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1724843790000|2024-08-28 11:16:30|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1724843800000|2024-08-28 11:16:40|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1724843810000|2024-08-28 11:16:50|4265.78|4265.78|4265.54|4265.54|4265.78|4265.78|4265.54|4265.54|0
1724843840000|2024-08-28 11:17:20|4265.65|4265.65|4265.78|4265.78|4265.78|4265.78|4265.65|4265.65|0
1724843860000|2024-08-28 11:17:40|4266.01|4266.01|4265.87|4265.87|4266.01|4266.01|4265.87|4265.87|0
1724843870000|2024-08-28 11:17:50|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1724843890000|2024-08-28 11:18:10|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1724843900000|2024-08-28 11:18:20|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|4265.43|0
1724843910000|2024-08-28 11:18:30|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1724843920000|2024-08-28 11:18:40|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1724843930000|2024-08-28 11:18:50|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1724843940000|2024-08-28 11:19:00|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1724843950000|2024-08-28 11:19:10|4266.11|4266.11|4265.97|4265.97|4266.11|4266.11|4265.97|4265.97|0
1724843960000|2024-08-28 11:19:20|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1724843970000|2024-08-28 11:19:30|4266.05|4266.05|4266.18|4266.18|4266.18|4266.18|4266.05|4266.05|0
1724843990000|2024-08-28 11:19:50|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1724844010000|2024-08-28 11:20:10|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1724844020000|2024-08-28 11:20:20|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1724844030000|2024-08-28 11:20:30|4265.62|4265.62|4265.75|4265.75|4265.75|4265.75|4265.62|4265.62|0
1724844040000|2024-08-28 11:20:40|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1724844050000|2024-08-28 11:20:50|4265.53|4265.53|4265.26|4265.26|4265.53|4265.53|4265.26|4265.26|0
1724844070000|2024-08-28 11:21:10|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1724844090000|2024-08-28 11:21:30|4265.04|4265.04|4265.26|4265.26|4265.26|4265.26|4265.04|4265.04|0
1724844120000|2024-08-28 11:22:00|4265.51|4265.51|4267.86|4267.86|4267.86|4267.86|4265.51|4265.51|0
1724844130000|2024-08-28 11:22:10|4268.08|4268.08|4268.61|4268.61|4268.61|4268.61|4268.08|4268.08|0
1724844140000|2024-08-28 11:22:20|4268.73|4268.73|4269.06|4269.06|4269.06|4269.06|4268.73|4268.73|0
1724844180000|2024-08-28 11:23:00|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1724844200000|2024-08-28 11:23:20|4270.06|4270.06|4269.92|4269.92|4270.06|4270.06|4269.92|4269.92|0
1724844230000|2024-08-28 11:23:50|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1724844280000|2024-08-28 11:24:40|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1724844290000|2024-08-28 11:24:50|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1724844310000|2024-08-28 11:25:10|4270|4270|4270|4270|4270|4270|4270|4270|0
1724844320000|2024-08-28 11:25:20|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1724844330000|2024-08-28 11:25:30|4270.19|4270.19|4270.21|4270.21|4270.21|4270.21|4270.08|4270.08|0
1724844350000|2024-08-28 11:25:50|4269.99|4269.99|4269.78|4269.78|4269.99|4269.99|4269.78|4269.78|0
1724844360000|2024-08-28 11:26:00|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1724844400000|2024-08-28 11:26:40|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|0
1724844420000|2024-08-28 11:27:00|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1724844440000|2024-08-28 11:27:20|4269.06|4269.06|4268.93|4268.93|4269.06|4269.06|4268.8|4268.8|0
1724844450000|2024-08-28 11:27:30|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1724844460000|2024-08-28 11:27:40|4268.6|4268.6|4268.04|4268.04|4268.6|4268.6|4268.04|4268.04|0
1724844490000|2024-08-28 11:28:10|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1724844500000|2024-08-28 11:28:20|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1724844510000|2024-08-28 11:28:30|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1724844520000|2024-08-28 11:28:40|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1724844530000|2024-08-28 11:28:50|4268.62|4268.62|4269.2|4269.2|4269.2|4269.2|4268.62|4268.62|0
1724844540000|2024-08-28 11:29:00|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1724844600000|2024-08-28 11:30:00|4269.2|4269.2|4270|4270|4270|4270|4269.2|4269.2|0
1724844630000|2024-08-28 11:30:30|4270.11|4270.11|4270.23|4270.23|4270.23|4270.23|4270.11|4270.11|0
1724844660000|2024-08-28 11:31:00|4270.77|4270.77|4269.59|4269.59|4270.77|4270.77|4269.59|4269.59|0
1724844680000|2024-08-28 11:31:20|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|0
1724844700000|2024-08-28 11:31:40|4268.31|4268.31|4267.64|4267.64|4268.31|4268.31|4267.64|4267.64|0
1724844720000|2024-08-28 11:32:00|4267.58|4267.58|4267.81|4267.81|4267.81|4267.81|4267.58|4267.58|0
1724844740000|2024-08-28 11:32:20|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1724844770000|2024-08-28 11:32:50|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1724844790000|2024-08-28 11:33:10|4267.33|4267.33|4267.13|4267.13|4267.47|4267.47|4266.46|4266.46|0
1724844800000|2024-08-28 11:33:20|4267|4267|4267.22|4267.22|4267.22|4267.22|4267|4267|0
1724844810000|2024-08-28 11:33:30|4267.73|4267.73|4267.84|4267.84|4267.84|4267.84|4267.73|4267.73|0
1724844820000|2024-08-28 11:33:40|4268.84|4268.84|4268.51|4268.51|4268.84|4268.84|4268.17|4268.17|0
1724844840000|2024-08-28 11:34:00|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1724844890000|2024-08-28 11:34:50|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|0
1724844910000|2024-08-28 11:35:10|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1724844940000|2024-08-28 11:35:40|4267.64|4267.64|4266.82|4266.82|4267.64|4267.64|4266.82|4266.82|0
1724844960000|2024-08-28 11:36:00|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1724844980000|2024-08-28 11:36:20|4266.49|4266.49|4266.82|4266.82|4266.82|4266.82|4266.49|4266.49|0
1724845000000|2024-08-28 11:36:40|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1724845010000|2024-08-28 11:36:50|4266.26|4266.26|4265.86|4265.86|4266.26|4266.26|4265.86|4265.86|0
1724845040000|2024-08-28 11:37:20|4266|4266|4266.62|4266.62|4266.62|4266.62|4266|4266|0
1724845060000|2024-08-28 11:37:40|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|4266.67|0
1724845070000|2024-08-28 11:37:50|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|4266.79|0
1724845110000|2024-08-28 11:38:30|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1724845120000|2024-08-28 11:38:40|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|4267.65|0
1724845150000|2024-08-28 11:39:10|4267.32|4267.32|4267.45|4267.45|4267.45|4267.45|4267.32|4267.32|0
1724845160000|2024-08-28 11:39:20|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1724845200000|2024-08-28 11:40:00|4267.36|4267.36|4267.47|4267.47|4267.47|4267.47|4267.36|4267.36|0
1724845210000|2024-08-28 11:40:10|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1724845220000|2024-08-28 11:40:20|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1724845240000|2024-08-28 11:40:40|4267.65|4267.65|4267.79|4267.79|4267.79|4267.79|4267.65|4267.65|0
1724845250000|2024-08-28 11:40:50|4267.52|4267.52|4267.39|4267.39|4267.52|4267.52|4267.39|4267.39|0
1724845260000|2024-08-28 11:41:00|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1724845290000|2024-08-28 11:41:30|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1724845310000|2024-08-28 11:41:50|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1724845320000|2024-08-28 11:42:00|4268.39|4268.39|4268.62|4268.62|4268.62|4268.62|4268.39|4268.39|0
1724845330000|2024-08-28 11:42:10|4268.84|4268.84|4268.62|4268.62|4268.84|4268.84|4268.62|4268.62|0
1724845350000|2024-08-28 11:42:30|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|4268.28|0
1724845360000|2024-08-28 11:42:40|4268.06|4268.06|4268.39|4268.39|4268.39|4268.39|4268.06|4268.06|0
1724845370000|2024-08-28 11:42:50|4268.51|4268.51|4268.06|4268.06|4268.51|4268.51|4268.06|4268.06|0
1724845380000|2024-08-28 11:43:00|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1724845400000|2024-08-28 11:43:20|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1724845410000|2024-08-28 11:43:30|4268.42|4268.42|4268.33|4268.33|4268.42|4268.42|4268.19|4268.19|0
1724845450000|2024-08-28 11:44:10|4268.55|4268.55|4268.4|4268.4|4268.55|4268.55|4268.4|4268.4|0
1724845460000|2024-08-28 11:44:20|4268.18|4268.18|4268.85|4268.85|4268.85|4268.85|4268.18|4268.18|0
1724845470000|2024-08-28 11:44:30|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1724845480000|2024-08-28 11:44:40|4268.5|4268.5|4268.37|4268.37|4268.5|4268.5|4268.04|4268.04|0
1724845500000|2024-08-28 11:45:00|4268.6|4268.6|4269.06|4269.06|4269.06|4269.06|4268.6|4268.6|0
1724845540000|2024-08-28 11:45:40|4268.95|4268.95|4268.84|4268.84|4269.17|4269.17|4268.84|4268.84|0
1724845550000|2024-08-28 11:45:50|4268.62|4268.62|4268.95|4268.95|4268.95|4268.95|4268.62|4268.62|0
1724845570000|2024-08-28 11:46:10|4269.29|4269.29|4270.56|4270.56|4270.56|4270.56|4269.29|4269.29|0
1724845580000|2024-08-28 11:46:20|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|0
1724845590000|2024-08-28 11:46:30|4270.18|4270.18|4270.48|4270.48|4270.56|4270.56|4270.18|4270.18|0
1724845600000|2024-08-28 11:46:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1724845620000|2024-08-28 11:47:00|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1724845630000|2024-08-28 11:47:10|4270.57|4270.57|4270.02|4270.02|4270.57|4270.57|4270.02|4270.02|0
1724845660000|2024-08-28 11:47:40|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1724845670000|2024-08-28 11:47:50|4269.89|4269.89|4269.96|4269.96|4269.96|4269.96|4269.89|4269.89|0
1724845680000|2024-08-28 11:48:00|4270.07|4270.07|4269.96|4269.96|4270.07|4270.07|4269.96|4269.96|0
1724845700000|2024-08-28 11:48:20|4269.97|4269.97|4269.96|4269.96|4269.97|4269.97|4269.96|4269.96|0
1724845710000|2024-08-28 11:48:30|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1724845720000|2024-08-28 11:48:40|4269.24|4269.24|4268.33|4268.33|4269.24|4269.24|4268.33|4268.33|0
1724845730000|2024-08-28 11:48:50|4268|4268|4268|4268|4268|4268|4268|4268|0
1724845740000|2024-08-28 11:49:00|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1724845750000|2024-08-28 11:49:10|4268.15|4268.15|4267.7|4267.7|4268.15|4268.15|4267.7|4267.7|0
1724845760000|2024-08-28 11:49:20|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.37|4267.37|0
1724845770000|2024-08-28 11:49:30|4267.37|4267.37|4266.3|4266.3|4267.37|4267.37|4266.3|4266.3|0
1724845780000|2024-08-28 11:49:40|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|4265.97|0
1724845810000|2024-08-28 11:50:10|4265.75|4265.75|4265.26|4265.26|4265.75|4265.75|4265.26|4265.26|0
1724845820000|2024-08-28 11:50:20|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1724845830000|2024-08-28 11:50:30|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1724845840000|2024-08-28 11:50:40|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1724845850000|2024-08-28 11:50:50|4264.23|4264.23|4263.64|4263.64|4264.23|4264.23|4263.64|4263.64|0
1724845860000|2024-08-28 11:51:00|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1724845890000|2024-08-28 11:51:30|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1724845900000|2024-08-28 11:51:40|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|4264.23|0
1724845910000|2024-08-28 11:51:50|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1724845920000|2024-08-28 11:52:00|4264.51|4264.51|4264.84|4264.84|4264.84|4264.84|4264.51|4264.51|0
1724845940000|2024-08-28 11:52:20|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1724845950000|2024-08-28 11:52:30|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1724846000000|2024-08-28 11:53:20|4264.85|4264.85|4265.05|4265.05|4265.05|4265.05|4264.71|4264.71|0
1724846010000|2024-08-28 11:53:30|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1724846040000|2024-08-28 11:54:00|4265|4265|4265|4265|4265|4265|4265|4265|0
1724846100000|2024-08-28 11:55:00|4265.14|4265.14|4264.87|4264.87|4265.25|4265.25|4264.87|4264.87|0
1724846110000|2024-08-28 11:55:10|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1724846180000|2024-08-28 11:56:20|4264.38|4264.38|4264.25|4264.25|4264.38|4264.38|4264.25|4264.25|0
1724846190000|2024-08-28 11:56:30|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1724846210000|2024-08-28 11:56:50|4264.59|4264.59|4264.72|4264.72|4264.72|4264.72|4264.59|4264.59|0
1724846220000|2024-08-28 11:57:00|4265.05|4265.05|4265.52|4265.52|4265.52|4265.52|4265.05|4265.05|0
1724846230000|2024-08-28 11:57:10|4265.79|4265.79|4265.92|4265.92|4265.92|4265.92|4265.79|4265.79|0
1724846240000|2024-08-28 11:57:20|4265.79|4265.79|4265.92|4265.92|4265.92|4265.92|4265.79|4265.79|0
1724846280000|2024-08-28 11:58:00|4266.25|4266.25|4266.28|4266.28|4266.28|4266.28|4266.25|4266.25|0
1724846290000|2024-08-28 11:58:10|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1724846300000|2024-08-28 11:58:20|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1724846320000|2024-08-28 11:58:40|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1724846350000|2024-08-28 11:59:10|4266.34|4266.34|4266.01|4266.01|4266.34|4266.34|4266.01|4266.01|0
1724846360000|2024-08-28 11:59:20|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1724846370000|2024-08-28 11:59:30|4265.99|4265.99|4265.88|4265.88|4266.21|4266.21|4265.88|4265.88|0
1724846390000|2024-08-28 11:59:50|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1724846400000|2024-08-28 12:00:00|4266.07|4266.07|4265.93|4265.93|4266.12|4266.12|4265.93|4265.93|0
1724846420000|2024-08-28 12:00:20|4265.8|4265.8|4265.8|4265.8|4265.8|4265.8|4265.67|4265.67|0
1724846450000|2024-08-28 12:00:50|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1724846460000|2024-08-28 12:01:00|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1724846470000|2024-08-28 12:01:10|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1724846480000|2024-08-28 12:01:20|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1724846490000|2024-08-28 12:01:30|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1724846520000|2024-08-28 12:02:00|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|4265.1|0
1724846530000|2024-08-28 12:02:10|4264.99|4264.99|4264.99|4264.99|4265.1|4265.1|4264.99|4264.99|0
1724846540000|2024-08-28 12:02:20|4265.1|4265.1|4265.32|4265.32|4265.32|4265.32|4265.1|4265.1|0
1724846550000|2024-08-28 12:02:30|4265.54|4265.54|4265.68|4265.68|4265.68|4265.68|4265.54|4265.54|0
1724846560000|2024-08-28 12:02:40|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1724846580000|2024-08-28 12:03:00|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1724846590000|2024-08-28 12:03:10|4266.48|4266.48|4266.35|4266.35|4266.48|4266.48|4266.35|4266.35|0
1724846610000|2024-08-28 12:03:30|4265.99|4265.99|4265.3|4265.3|4266.1|4266.1|4265.3|4265.3|0
1724846630000|2024-08-28 12:03:50|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1724846650000|2024-08-28 12:04:10|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1724846670000|2024-08-28 12:04:30|4264.47|4264.47|4264.68|4264.68|4264.68|4264.68|4264.47|4264.47|0
1724846690000|2024-08-28 12:04:50|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1724846710000|2024-08-28 12:05:10|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1724846750000|2024-08-28 12:05:50|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1724846760000|2024-08-28 12:06:00|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1724846770000|2024-08-28 12:06:10|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1724846850000|2024-08-28 12:07:30|4264.74|4264.74|4262.67|4262.67|4264.74|4264.74|4262.67|4262.67|0
1724846860000|2024-08-28 12:07:40|4262.55|4262.55|4262.58|4262.58|4262.58|4262.58|4262.33|4262.33|0
1724846870000|2024-08-28 12:07:50|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1724846880000|2024-08-28 12:08:00|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1724846900000|2024-08-28 12:08:20|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1724846920000|2024-08-28 12:08:40|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1724846930000|2024-08-28 12:08:50|4262.43|4262.43|4262.77|4262.77|4262.77|4262.77|4262.43|4262.43|0
1724846950000|2024-08-28 12:09:10|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1724846960000|2024-08-28 12:09:20|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1724846970000|2024-08-28 12:09:30|4263|4263|4263.11|4263.11|4263.11|4263.11|4263|4263|0
1724846980000|2024-08-28 12:09:40|4262.98|4262.98|4263.2|4263.2|4263.2|4263.2|4262.98|4262.98|0
1724846990000|2024-08-28 12:09:50|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1724847000000|2024-08-28 12:10:00|4262.48|4262.48|4262.4|4262.4|4262.48|4262.48|4262.4|4262.4|0
1724847020000|2024-08-28 12:10:20|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1724847030000|2024-08-28 12:10:30|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1724847040000|2024-08-28 12:10:40|4261.78|4261.78|4261.31|4261.31|4261.78|4261.78|4261.31|4261.31|0
1724847070000|2024-08-28 12:11:10|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1724847080000|2024-08-28 12:11:20|4261.12|4261.12|4261.41|4261.41|4261.41|4261.41|4260.79|4260.79|0
1724847100000|2024-08-28 12:11:40|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1724847110000|2024-08-28 12:11:50|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1724847120000|2024-08-28 12:12:00|4261.19|4261.19|4261.86|4261.86|4261.86|4261.86|4261.19|4261.19|0
1724847140000|2024-08-28 12:12:20|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1724847150000|2024-08-28 12:12:30|4261.69|4261.69|4260.94|4260.94|4261.69|4261.69|4260.94|4260.94|0
1724847160000|2024-08-28 12:12:40|4260.72|4260.72|4260.83|4260.83|4260.83|4260.83|4260.72|4260.72|0
1724847180000|2024-08-28 12:13:00|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|0
1724847190000|2024-08-28 12:13:10|4260.79|4260.79|4260.79|4260.79|4260.92|4260.92|4260.79|4260.79|0
1724847200000|2024-08-28 12:13:20|4260.75|4260.75|4261.01|4261.01|4261.01|4261.01|4260.75|4260.75|0
1724847210000|2024-08-28 12:13:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1724847220000|2024-08-28 12:13:40|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1724847250000|2024-08-28 12:14:10|4260.48|4260.48|4260.76|4260.76|4260.76|4260.76|4260.48|4260.48|0
1724847260000|2024-08-28 12:14:20|4260.98|4260.98|4260.87|4260.87|4261.09|4261.09|4260.76|4260.76|0
1724847270000|2024-08-28 12:14:30|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|0
1724847300000|2024-08-28 12:15:00|4261.27|4261.27|4261.99|4261.99|4261.99|4261.99|4261.27|4261.27|0
1724847310000|2024-08-28 12:15:10|4261.88|4261.88|4262.37|4262.37|4262.37|4262.37|4261.88|4261.88|0
1724847330000|2024-08-28 12:15:30|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1724847340000|2024-08-28 12:15:40|4262.37|4262.37|4263.15|4263.15|4263.15|4263.15|4262.37|4262.37|0
1724847360000|2024-08-28 12:16:00|4263.26|4263.26|4263.6|4263.6|4263.6|4263.6|4263.26|4263.26|0
1724847380000|2024-08-28 12:16:20|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1724847390000|2024-08-28 12:16:30|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1724847400000|2024-08-28 12:16:40|4263.73|4263.73|4264.06|4264.06|4264.06|4264.06|4263.73|4263.73|0
1724847410000|2024-08-28 12:16:50|4263.84|4263.84|4263.51|4263.51|4263.84|4263.84|4263.51|4263.51|0
1724847420000|2024-08-28 12:17:00|4263.62|4263.62|4263.73|4263.73|4263.73|4263.73|4263.62|4263.62|0
1724847430000|2024-08-28 12:17:10|4263.6|4263.6|4263.37|4263.37|4263.6|4263.6|4263.37|4263.37|0
1724847440000|2024-08-28 12:17:20|4263.35|4263.35|4262.55|4262.55|4263.35|4263.35|4262.55|4262.55|0
1724847450000|2024-08-28 12:17:30|4262.77|4262.77|4262.51|4262.51|4262.77|4262.77|4262.51|4262.51|0
1724847520000|2024-08-28 12:18:40|4262.4|4262.4|4262.29|4262.29|4262.4|4262.4|4262.29|4262.29|0
1724847530000|2024-08-28 12:18:50|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1724847560000|2024-08-28 12:19:20|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1724847570000|2024-08-28 12:19:30|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1724847610000|2024-08-28 12:20:10|4262.32|4262.32|4262.45|4262.45|4262.45|4262.45|4262.32|4262.32|0
1724847680000|2024-08-28 12:21:20|4262.59|4262.59|4263.05|4263.05|4263.05|4263.05|4262.59|4262.59|0
1724847710000|2024-08-28 12:21:50|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1724847720000|2024-08-28 12:22:00|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1724847730000|2024-08-28 12:22:10|4262.77|4262.77|4262.63|4262.63|4262.77|4262.77|4262.63|4262.63|0
1724847750000|2024-08-28 12:22:30|4262.41|4262.41|4262.52|4262.52|4262.52|4262.52|4262.41|4262.41|0
1724847760000|2024-08-28 12:22:40|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1724847770000|2024-08-28 12:22:50|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1724847780000|2024-08-28 12:23:00|4262.39|4262.39|4262.52|4262.52|4262.52|4262.52|4262.39|4262.39|0
1724847790000|2024-08-28 12:23:10|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|4262.65|0
1724847800000|2024-08-28 12:23:20|4262.54|4262.54|4262.05|4262.05|4262.54|4262.54|4262.05|4262.05|0
1724847810000|2024-08-28 12:23:30|4261.72|4261.72|4261.72|4261.72|4261.85|4261.85|4261.72|4261.72|0
1724847830000|2024-08-28 12:23:50|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1724847850000|2024-08-28 12:24:10|4261.75|4261.75|4261.64|4261.64|4261.75|4261.75|4261.64|4261.64|0
1724847860000|2024-08-28 12:24:20|4261.53|4261.53|4261.39|4261.39|4261.53|4261.53|4261.3|4261.3|0
1724847870000|2024-08-28 12:24:30|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1724847880000|2024-08-28 12:24:40|4261.56|4261.56|4261.67|4261.67|4261.67|4261.67|4261.56|4261.56|0
1724847890000|2024-08-28 12:24:50|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1724847900000|2024-08-28 12:25:00|4261.39|4261.39|4261.62|4261.62|4261.62|4261.62|4261.39|4261.39|0
1724847930000|2024-08-28 12:25:30|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1724847940000|2024-08-28 12:25:40|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1724848000000|2024-08-28 12:26:40|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1724848010000|2024-08-28 12:26:50|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|4261.12|0
1724848040000|2024-08-28 12:27:20|4260.31|4260.31|4260.1|4260.1|4260.31|4260.31|4260.1|4260.1|0
1724848060000|2024-08-28 12:27:40|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|0
1724848070000|2024-08-28 12:27:50|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1724848090000|2024-08-28 12:28:10|4260.1|4260.1|4259.99|4259.99|4260.21|4260.21|4259.99|4259.99|0
1724848100000|2024-08-28 12:28:20|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|0
1724848130000|2024-08-28 12:28:50|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1724848140000|2024-08-28 12:29:00|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1724848160000|2024-08-28 12:29:20|4260.09|4260.09|4260.2|4260.2|4260.2|4260.2|4260.09|4260.09|0
1724848170000|2024-08-28 12:29:30|4259.76|4259.76|4258.91|4258.91|4259.76|4259.76|4258.35|4258.35|0
1724848180000|2024-08-28 12:29:40|4258.78|4258.78|4258.1|4258.1|4258.78|4258.78|4257.88|4257.88|0
1724848210000|2024-08-28 12:30:10|4257.99|4257.99|4258.02|4258.02|4258.02|4258.02|4257.99|4257.99|0
1724848220000|2024-08-28 12:30:20|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1724848230000|2024-08-28 12:30:30|4257.57|4257.57|4257.46|4257.46|4257.57|4257.57|4257.46|4257.46|0
1724848240000|2024-08-28 12:30:40|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|0
1724848250000|2024-08-28 12:30:50|4257.95|4257.95|4257.81|4257.81|4257.95|4257.95|4257.81|4257.81|0
1724848270000|2024-08-28 12:31:10|4258.15|4258.15|4259.04|4259.04|4259.04|4259.04|4258.15|4258.15|0
1724848280000|2024-08-28 12:31:20|4259.19|4259.19|4259.71|4259.71|4259.71|4259.71|4259.19|4259.19|0
1724848290000|2024-08-28 12:31:30|4259.84|4259.84|4259.98|4259.98|4259.98|4259.98|4259.84|4259.84|0
1724848300000|2024-08-28 12:31:40|4260.2|4260.2|4260.42|4260.42|4260.42|4260.42|4260.2|4260.2|0
1724848320000|2024-08-28 12:32:00|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|0
1724848330000|2024-08-28 12:32:10|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1724848340000|2024-08-28 12:32:20|4261.12|4261.12|4261.23|4261.23|4261.23|4261.23|4261.12|4261.12|0
1724848360000|2024-08-28 12:32:40|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|4261.34|0
1724848380000|2024-08-28 12:33:00|4261.56|4261.56|4261.45|4261.45|4261.56|4261.56|4261.23|4261.23|0
1724848390000|2024-08-28 12:33:10|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|0
1724848400000|2024-08-28 12:33:20|4261.26|4261.26|4261.32|4261.32|4261.32|4261.32|4261.26|4261.26|0
1724848430000|2024-08-28 12:33:50|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1724848470000|2024-08-28 12:34:30|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4260.92|4260.92|0
1724848500000|2024-08-28 12:35:00|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1724848510000|2024-08-28 12:35:10|4260.7|4260.7|4260.36|4260.36|4260.7|4260.7|4260.25|4260.25|0
1724848520000|2024-08-28 12:35:20|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1724848530000|2024-08-28 12:35:30|4260.25|4260.25|4260.1|4260.1|4260.25|4260.25|4260.03|4260.03|0
1724848560000|2024-08-28 12:36:00|4260.21|4260.21|4260.55|4260.55|4260.55|4260.55|4260.21|4260.21|0
1724848570000|2024-08-28 12:36:10|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1724848580000|2024-08-28 12:36:20|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1724848610000|2024-08-28 12:36:50|4260|4260|4259.51|4259.51|4260|4260|4259.51|4259.51|0
1724848620000|2024-08-28 12:37:00|4259.18|4259.18|4259.4|4259.4|4259.4|4259.4|4259.18|4259.18|0
1724848630000|2024-08-28 12:37:10|4259.29|4259.29|4259.22|4259.22|4259.29|4259.29|4259.22|4259.22|0
1724848640000|2024-08-28 12:37:20|4259.07|4259.07|4258.47|4258.47|4259.14|4259.14|4258.47|4258.47|0
1724848650000|2024-08-28 12:37:30|4258.14|4258.14|4258.47|4258.47|4258.47|4258.47|4258.14|4258.14|0
1724848660000|2024-08-28 12:37:40|4258.59|4258.59|4258|4258|4258.59|4258.59|4258|4258|0
1724848680000|2024-08-28 12:38:00|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1724848690000|2024-08-28 12:38:10|4257.4|4257.4|4257.31|4257.31|4257.4|4257.4|4257.07|4257.07|0
1724848700000|2024-08-28 12:38:20|4257.26|4257.26|4257.31|4257.31|4257.31|4257.31|4257.26|4257.26|0
1724848720000|2024-08-28 12:38:40|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1724848730000|2024-08-28 12:38:50|4256.91|4256.91|4256.69|4256.69|4256.91|4256.91|4256.69|4256.69|0
1724848740000|2024-08-28 12:39:00|4256.56|4256.56|4256.44|4256.44|4256.56|4256.56|4256.44|4256.44|0
1724848750000|2024-08-28 12:39:10|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1724848790000|2024-08-28 12:39:50|4256.93|4256.93|4256.97|4256.97|4256.97|4256.97|4256.93|4256.93|0
1724848800000|2024-08-28 12:40:00|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1724848810000|2024-08-28 12:40:10|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1724848820000|2024-08-28 12:40:20|4257.44|4257.44|4258.73|4258.73|4258.73|4258.73|4257.44|4257.44|0
1724848830000|2024-08-28 12:40:30|4258.79|4258.79|4259.05|4259.05|4259.05|4259.05|4258.79|4258.79|0
1724848840000|2024-08-28 12:40:40|4259.19|4259.19|4259.43|4259.43|4259.43|4259.43|4259.19|4259.19|0
1724848860000|2024-08-28 12:41:00|4259.56|4259.56|4259.7|4259.7|4259.83|4259.83|4259.56|4259.56|0
1724848870000|2024-08-28 12:41:10|4260.03|4260.03|4260.01|4260.01|4260.03|4260.03|4259.9|4259.9|0
1724848880000|2024-08-28 12:41:20|4260.34|4260.34|4260.61|4260.61|4260.61|4260.61|4260.34|4260.34|0
1724848890000|2024-08-28 12:41:30|4260.83|4260.83|4261.23|4261.23|4261.23|4261.23|4260.83|4260.83|0
1724848920000|2024-08-28 12:42:00|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|4261.56|0
1724848930000|2024-08-28 12:42:10|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1724848940000|2024-08-28 12:42:20|4261.43|4261.43|4261.16|4261.16|4261.56|4261.56|4261.16|4261.16|0
1724848960000|2024-08-28 12:42:40|4261.05|4261.05|4261.16|4261.16|4261.16|4261.16|4261.05|4261.05|0
1724848970000|2024-08-28 12:42:50|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1724848990000|2024-08-28 12:43:10|4261.03|4261.03|4260.99|4260.99|4261.03|4261.03|4260.77|4260.77|0
1724849000000|2024-08-28 12:43:20|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1724849010000|2024-08-28 12:43:30|4260.63|4260.63|4260.52|4260.52|4260.63|4260.63|4260.52|4260.52|0
1724849020000|2024-08-28 12:43:40|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|4260.58|0
1724849040000|2024-08-28 12:44:00|4260.8|4260.8|4260.93|4260.93|4260.93|4260.93|4260.8|4260.8|0
1724849070000|2024-08-28 12:44:30|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1724849080000|2024-08-28 12:44:40|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1724849090000|2024-08-28 12:44:50|4261.01|4261.01|4260.76|4260.76|4261.01|4261.01|4260.76|4260.76|0
1724849100000|2024-08-28 12:45:00|4261.1|4261.1|4261.21|4261.21|4261.21|4261.21|4261.1|4261.1|0
1724849120000|2024-08-28 12:45:20|4260.96|4260.96|4260.09|4260.09|4260.96|4260.96|4260.09|4260.09|0
1724849130000|2024-08-28 12:45:30|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|0
1724849140000|2024-08-28 12:45:40|4259.68|4259.68|4259.55|4259.55|4259.68|4259.68|4259.55|4259.55|0
1724849150000|2024-08-28 12:45:50|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|0
1724849160000|2024-08-28 12:46:00|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1724849190000|2024-08-28 12:46:30|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1724849200000|2024-08-28 12:46:40|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|4259.23|0
1724849210000|2024-08-28 12:46:50|4259.37|4259.37|4259.26|4259.26|4259.37|4259.37|4259.26|4259.26|0
1724849220000|2024-08-28 12:47:00|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1724849230000|2024-08-28 12:47:10|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|0
1724849250000|2024-08-28 12:47:30|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1724849260000|2024-08-28 12:47:40|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1724849280000|2024-08-28 12:48:00|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|4259.41|0
1724849290000|2024-08-28 12:48:10|4259.54|4259.54|4259.58|4259.58|4259.58|4259.58|4259.54|4259.54|0
1724849300000|2024-08-28 12:48:20|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|0
1724849320000|2024-08-28 12:48:40|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1724849340000|2024-08-28 12:49:00|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1724849360000|2024-08-28 12:49:20|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1724849370000|2024-08-28 12:49:30|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|0
1724849380000|2024-08-28 12:49:40|4259.88|4259.88|4259.64|4259.64|4259.88|4259.88|4259.64|4259.64|0
1724849400000|2024-08-28 12:50:00|4259.51|4259.51|4259.37|4259.37|4259.51|4259.51|4259.37|4259.37|0
1724849410000|2024-08-28 12:50:10|4258.71|4258.71|4258.84|4258.84|4258.84|4258.84|4258.71|4258.71|0
1724849420000|2024-08-28 12:50:20|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1724849430000|2024-08-28 12:50:30|4259|4259|4259|4259|4259|4259|4259|4259|0
1724849440000|2024-08-28 12:50:40|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1724849460000|2024-08-28 12:51:00|4259.45|4259.45|4260.12|4260.12|4260.12|4260.12|4259.45|4259.45|0
1724849470000|2024-08-28 12:51:10|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|0
1724849520000|2024-08-28 12:52:00|4260.39|4260.39|4260.17|4260.17|4260.39|4260.39|4260.17|4260.17|0
1724849530000|2024-08-28 12:52:10|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|4260.44|0
1724849540000|2024-08-28 12:52:20|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1724849550000|2024-08-28 12:52:30|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|0
1724849560000|2024-08-28 12:52:40|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1724849590000|2024-08-28 12:53:10|4261.58|4261.58|4261.91|4261.91|4261.91|4261.91|4261.58|4261.58|0
1724849610000|2024-08-28 12:53:30|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1724849620000|2024-08-28 12:53:40|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1724849630000|2024-08-28 12:53:50|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1724849640000|2024-08-28 12:54:00|4262.07|4262.07|4262.15|4262.15|4262.15|4262.15|4262.07|4262.07|0
1724849660000|2024-08-28 12:54:20|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1724849750000|2024-08-28 12:55:50|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1724849760000|2024-08-28 12:56:00|4261.81|4261.81|4262.04|4262.04|4262.04|4262.04|4261.81|4261.81|0
1724849770000|2024-08-28 12:56:10|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1724849780000|2024-08-28 12:56:20|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1724849810000|2024-08-28 12:56:50|4262.64|4262.64|4262.5|4262.5|4262.64|4262.64|4262.5|4262.5|0
1724849820000|2024-08-28 12:57:00|4262.77|4262.77|4262.3|4262.3|4262.77|4262.77|4262.3|4262.3|0
1724849830000|2024-08-28 12:57:10|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|0
1724849880000|2024-08-28 12:58:00|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1724849890000|2024-08-28 12:58:10|4262.75|4262.75|4262.41|4262.41|4262.75|4262.75|4262.41|4262.41|0
1724849910000|2024-08-28 12:58:30|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1724849920000|2024-08-28 12:58:40|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4261.95|4261.95|0
1724849930000|2024-08-28 12:58:50|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|0
1724849940000|2024-08-28 12:59:00|4262.02|4262.02|4261.97|4261.97|4262.02|4262.02|4261.97|4261.97|0
1724849960000|2024-08-28 12:59:20|4261.74|4261.74|4260.34|4260.34|4261.74|4261.74|4260.34|4260.34|0
1724849970000|2024-08-28 12:59:30|4260.57|4260.57|4260.46|4260.46|4260.57|4260.57|4260.34|4260.34|0
1724849980000|2024-08-28 12:59:40|4260.59|4260.59|4261.39|4261.39|4261.39|4261.39|4260.59|4260.59|0
1724849990000|2024-08-28 12:59:50|4261.12|4261.12|4260.99|4260.99|4261.12|4261.12|4260.99|4260.99|0
1724850000000|2024-08-28 13:00:00|4260.85|4260.85|4260.99|4260.99|4260.99|4260.99|4260.85|4260.85|0
1724850020000|2024-08-28 13:00:20|4261.66|4261.66|4262.72|4262.72|4262.72|4262.72|4261.66|4261.66|0
1724850030000|2024-08-28 13:00:30|4262.83|4262.83|4262.5|4262.5|4262.83|4262.83|4262.5|4262.5|0
1724850040000|2024-08-28 13:00:40|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1724850070000|2024-08-28 13:01:10|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1724850080000|2024-08-28 13:01:20|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1724850090000|2024-08-28 13:01:30|4263.05|4263.05|4263.38|4263.38|4263.38|4263.38|4263.05|4263.05|0
1724850100000|2024-08-28 13:01:40|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1724850110000|2024-08-28 13:01:50|4263.58|4263.58|4263.47|4263.47|4263.58|4263.58|4263.47|4263.47|0
1724850130000|2024-08-28 13:02:10|4263.63|4263.63|4263.72|4263.72|4263.72|4263.72|4263.63|4263.63|0
1724850140000|2024-08-28 13:02:20|4263.59|4263.59|4264|4264|4264.04|4264.04|4263.46|4263.46|0
1724850150000|2024-08-28 13:02:30|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1724850170000|2024-08-28 13:02:50|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1724850180000|2024-08-28 13:03:00|4264.27|4264.27|4264.02|4264.02|4264.27|4264.27|4264.02|4264.02|0
1724850210000|2024-08-28 13:03:30|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1724850230000|2024-08-28 13:03:50|4264.28|4264.28|4264.74|4264.74|4264.74|4264.74|4264.28|4264.28|0
1724850240000|2024-08-28 13:04:00|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1724850260000|2024-08-28 13:04:20|4265.15|4265.15|4265.29|4265.29|4265.29|4265.29|4265.15|4265.15|0
1724850270000|2024-08-28 13:04:30|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1724850280000|2024-08-28 13:04:40|4264.93|4264.93|4264.87|4264.87|4264.93|4264.93|4264.82|4264.82|0
1724850290000|2024-08-28 13:04:50|4264.97|4264.97|4264.64|4264.64|4264.97|4264.97|4264.64|4264.64|0
1724850300000|2024-08-28 13:05:00|4264.41|4264.41|4263.97|4263.97|4264.41|4264.41|4263.97|4263.97|0
1724850310000|2024-08-28 13:05:10|4264.19|4264.19|4263.85|4263.85|4264.19|4264.19|4263.85|4263.85|0
1724850330000|2024-08-28 13:05:30|4263.9|4263.9|4262.77|4262.77|4263.9|4263.9|4262.77|4262.77|0
1724850340000|2024-08-28 13:05:40|4262.69|4262.69|4262.36|4262.36|4262.69|4262.69|4262.36|4262.36|0
1724850350000|2024-08-28 13:05:50|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1724850360000|2024-08-28 13:06:00|4262.8|4262.8|4262.8|4262.8|4262.91|4262.91|4262.8|4262.8|0
1724850370000|2024-08-28 13:06:10|4262.35|4262.35|4262.24|4262.24|4262.35|4262.35|4262.24|4262.24|0
1724850380000|2024-08-28 13:06:20|4262.02|4262.02|4261.91|4261.91|4262.02|4262.02|4261.91|4261.91|0
1724850400000|2024-08-28 13:06:40|4261.95|4261.95|4262.09|4262.09|4262.09|4262.09|4261.95|4261.95|0
1724850410000|2024-08-28 13:06:50|4262.31|4262.31|4262.42|4262.42|4262.42|4262.42|4262.31|4262.31|0
1724850440000|2024-08-28 13:07:20|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1724850450000|2024-08-28 13:07:30|4262.37|4262.37|4262.5|4262.5|4262.5|4262.5|4262.37|4262.37|0
1724850460000|2024-08-28 13:07:40|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|4262.45|0
1724850470000|2024-08-28 13:07:50|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1724850500000|2024-08-28 13:08:20|4262.29|4262.29|4262.76|4262.76|4262.76|4262.76|4262.29|4262.29|0
1724850510000|2024-08-28 13:08:30|4263.32|4263.32|4263.47|4263.47|4263.47|4263.47|4263.32|4263.32|0
1724850550000|2024-08-28 13:09:10|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1724850580000|2024-08-28 13:09:40|4263.69|4263.69|4263.34|4263.34|4263.69|4263.69|4263.34|4263.34|0
1724850600000|2024-08-28 13:10:00|4263.47|4263.47|4264.22|4264.22|4264.22|4264.22|4263.47|4263.47|0
1724850620000|2024-08-28 13:10:20|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1724850630000|2024-08-28 13:10:30|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1724850650000|2024-08-28 13:10:50|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1724850660000|2024-08-28 13:11:00|4265.42|4265.42|4265.55|4265.55|4265.55|4265.55|4265.42|4265.42|0
1724850670000|2024-08-28 13:11:10|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1724850680000|2024-08-28 13:11:20|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1724850690000|2024-08-28 13:11:30|4265.16|4265.16|4264.82|4264.82|4265.16|4265.16|4264.82|4264.82|0
1724850700000|2024-08-28 13:11:40|4265.49|4265.49|4265.72|4265.72|4265.72|4265.72|4265.49|4265.49|0
1724850710000|2024-08-28 13:11:50|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|4265.76|0
1724850730000|2024-08-28 13:12:10|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1724850750000|2024-08-28 13:12:30|4265.81|4265.81|4265.87|4265.87|4265.87|4265.87|4265.81|4265.81|0
1724850760000|2024-08-28 13:12:40|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1724850770000|2024-08-28 13:12:50|4266.43|4266.43|4266.47|4266.47|4266.47|4266.47|4266.43|4266.43|0
1724850790000|2024-08-28 13:13:10|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1724850800000|2024-08-28 13:13:20|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1724850810000|2024-08-28 13:13:30|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|0
1724850820000|2024-08-28 13:13:40|4267.31|4267.31|4267.38|4267.38|4267.38|4267.38|4267.31|4267.31|0
1724850840000|2024-08-28 13:14:00|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1724850850000|2024-08-28 13:14:10|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1724850860000|2024-08-28 13:14:20|4267.57|4267.57|4267.52|4267.52|4267.57|4267.57|4267.52|4267.52|0
1724850870000|2024-08-28 13:14:30|4267.62|4267.62|4267.49|4267.49|4267.62|4267.62|4267.49|4267.49|0
1724850880000|2024-08-28 13:14:40|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1724850890000|2024-08-28 13:14:50|4267.49|4267.49|4267.16|4267.16|4267.49|4267.49|4267.16|4267.16|0
1724850900000|2024-08-28 13:15:00|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1724850930000|2024-08-28 13:15:30|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1724850940000|2024-08-28 13:15:40|4267.46|4267.46|4268.05|4268.05|4268.19|4268.19|4267.46|4267.46|0
1724850950000|2024-08-28 13:15:50|4268.28|4268.28|4268.52|4268.52|4268.52|4268.52|4268.28|4268.28|0
1724850990000|2024-08-28 13:16:30|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|0
1724851000000|2024-08-28 13:16:40|4268.72|4268.72|4269.26|4269.26|4269.26|4269.26|4268.72|4268.72|0
1724851020000|2024-08-28 13:17:00|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1724851050000|2024-08-28 13:17:30|4269.8|4269.8|4269.62|4269.62|4269.8|4269.8|4269.62|4269.62|0
1724851070000|2024-08-28 13:17:50|4269.13|4269.13|4269.91|4269.91|4269.91|4269.91|4268.57|4268.57|0
1724851080000|2024-08-28 13:18:00|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1724851090000|2024-08-28 13:18:10|4269.66|4269.66|4269.33|4269.33|4269.66|4269.66|4269.33|4269.33|0
1724851100000|2024-08-28 13:18:20|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1724851110000|2024-08-28 13:18:30|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|4269.73|0
1724851130000|2024-08-28 13:18:50|4270.73|4270.73|4269.95|4269.95|4270.84|4270.84|4269.95|4269.95|0
1724851140000|2024-08-28 13:19:00|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1724851160000|2024-08-28 13:19:20|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1724851170000|2024-08-28 13:19:30|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1724851180000|2024-08-28 13:19:40|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|4269.86|0
1724851200000|2024-08-28 13:20:00|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1724851220000|2024-08-28 13:20:20|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1724851250000|2024-08-28 13:20:50|4269.74|4269.74|4269.71|4269.71|4269.74|4269.74|4269.71|4269.71|0
1724851260000|2024-08-28 13:21:00|4269.7|4269.7|4269.47|4269.47|4269.7|4269.7|4269.47|4269.47|0
1724851270000|2024-08-28 13:21:10|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1724851280000|2024-08-28 13:21:20|4269.51|4269.51|4269.84|4269.84|4269.84|4269.84|4269.51|4269.51|0
1724851310000|2024-08-28 13:21:50|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1724851330000|2024-08-28 13:22:10|4269.98|4269.98|4269.84|4269.84|4269.98|4269.98|4269.84|4269.84|0
1724851340000|2024-08-28 13:22:20|4269.87|4269.87|4269.91|4269.91|4269.91|4269.91|4269.87|4269.87|0
1724851360000|2024-08-28 13:22:40|4269.57|4269.57|4269.33|4269.33|4269.57|4269.57|4269.1|4269.1|0
1724851370000|2024-08-28 13:22:50|4269.44|4269.44|4270.09|4270.09|4270.09|4270.09|4269.44|4269.44|0
1724851380000|2024-08-28 13:23:00|4270.06|4270.06|4269.59|4269.59|4270.17|4270.17|4269.59|4269.59|0
1724851390000|2024-08-28 13:23:10|4269.93|4269.93|4269.59|4269.59|4269.93|4269.93|4269.59|4269.59|0
1724851400000|2024-08-28 13:23:20|4269.37|4269.37|4269.24|4269.24|4269.37|4269.37|4269.24|4269.24|0
1724851420000|2024-08-28 13:23:40|4269.35|4269.35|4269.01|4269.01|4269.35|4269.35|4269.01|4269.01|0
1724851430000|2024-08-28 13:23:50|4269.13|4269.13|4268.9|4268.9|4269.13|4269.13|4268.9|4268.9|0
1724851440000|2024-08-28 13:24:00|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1724851450000|2024-08-28 13:24:10|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1724851460000|2024-08-28 13:24:20|4269.37|4269.37|4269.26|4269.26|4269.48|4269.48|4269.26|4269.26|0
1724851470000|2024-08-28 13:24:30|4269.39|4269.39|4269.15|4269.15|4269.39|4269.39|4269.15|4269.15|0
1724851480000|2024-08-28 13:24:40|4269.37|4269.37|4269.4|4269.4|4269.4|4269.4|4269.37|4269.37|0
1724851490000|2024-08-28 13:24:50|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1724851510000|2024-08-28 13:25:10|4269.65|4269.65|4269.52|4269.52|4269.65|4269.65|4269.52|4269.52|0
1724851520000|2024-08-28 13:25:20|4269.74|4269.74|4270.13|4270.13|4270.21|4270.21|4269.74|4269.74|0
1724851530000|2024-08-28 13:25:30|4270.27|4270.27|4269.93|4269.93|4270.6|4270.6|4269.93|4269.93|0
1724851540000|2024-08-28 13:25:40|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4269.73|4269.73|0
1724851550000|2024-08-28 13:25:50|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1724851560000|2024-08-28 13:26:00|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1724851570000|2024-08-28 13:26:10|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1724851580000|2024-08-28 13:26:20|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1724851600000|2024-08-28 13:26:40|4270.18|4270.18|4270.2|4270.2|4270.31|4270.31|4270.18|4270.18|0
1724851610000|2024-08-28 13:26:50|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1724851620000|2024-08-28 13:27:00|4270.2|4270.2|4271.23|4271.23|4271.23|4271.23|4270.2|4270.2|0
1724851660000|2024-08-28 13:27:40|4271.27|4271.27|4271.27|4271.27|4271.61|4271.61|4271.27|4271.27|0
1724851690000|2024-08-28 13:28:10|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1724851700000|2024-08-28 13:28:20|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1724851710000|2024-08-28 13:28:30|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|4271.27|0
1724851720000|2024-08-28 13:28:40|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1724851730000|2024-08-28 13:28:50|4271.03|4271.03|4270.9|4270.9|4271.03|4271.03|4270.9|4270.9|0
1724851750000|2024-08-28 13:29:10|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1724851780000|2024-08-28 13:29:40|4271.35|4271.35|4270.26|4270.26|4271.35|4271.35|4270.26|4270.26|0
1724851790000|2024-08-28 13:29:50|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1724851800000|2024-08-28 13:30:00|4270.66|4270.66|4272.37|4272.37|4272.39|4272.39|4270.66|4270.66|0
1724851810000|2024-08-28 13:30:10|4272.7|4272.7|4273.02|4273.02|4273.37|4273.37|4272.7|4272.7|0
1724851820000|2024-08-28 13:30:20|4273.15|4273.15|4273.48|4273.48|4273.48|4273.48|4273.02|4273.02|0
1724851830000|2024-08-28 13:30:30|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1724851840000|2024-08-28 13:30:40|4273.48|4273.48|4273.15|4273.15|4273.75|4273.75|4273.15|4273.15|0
1724851850000|2024-08-28 13:30:50|4272.82|4272.82|4271.57|4271.57|4272.82|4272.82|4270.63|4270.63|0
1724851860000|2024-08-28 13:31:00|4271.8|4271.8|4272.31|4272.31|4272.44|4272.44|4271.8|4271.8|0
1724851870000|2024-08-28 13:31:10|4272.53|4272.53|4273.2|4273.2|4273.2|4273.2|4272.53|4272.53|0
1724851880000|2024-08-28 13:31:20|4273.86|4273.86|4273.53|4273.53|4273.86|4273.86|4273.53|4273.53|0
1724851890000|2024-08-28 13:31:30|4273.4|4273.4|4275.34|4275.34|4275.34|4275.34|4273.4|4273.4|0
1724851900000|2024-08-28 13:31:40|4275.7|4275.7|4276.25|4276.25|4276.25|4276.25|4275.7|4275.7|0
1724851910000|2024-08-28 13:31:50|4276.36|4276.36|4276.02|4276.02|4276.36|4276.36|4276.02|4276.02|0
1724851920000|2024-08-28 13:32:00|4275.89|4275.89|4275.62|4275.62|4276.22|4276.22|4275.62|4275.62|0
1724851930000|2024-08-28 13:32:10|4275.49|4275.49|4274.36|4274.36|4275.62|4275.62|4274.36|4274.36|0
1724851940000|2024-08-28 13:32:20|4273.89|4273.89|4273.42|4273.42|4273.89|4273.89|4273.42|4273.42|0
1724851950000|2024-08-28 13:32:30|4273.76|4273.76|4273.89|4273.89|4273.89|4273.89|4273.76|4273.76|0
1724851960000|2024-08-28 13:32:40|4274|4274|4274|4274|4274|4274|4274|4274|0
1724851980000|2024-08-28 13:33:00|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1724851990000|2024-08-28 13:33:10|4273.22|4273.22|4274.02|4274.02|4274.36|4274.36|4273.22|4273.22|0
1724852000000|2024-08-28 13:33:20|4273.91|4273.91|4273.67|4273.67|4273.91|4273.91|4273.55|4273.55|0
1724852010000|2024-08-28 13:33:30|4273.78|4273.78|4273.45|4273.45|4273.78|4273.78|4273.45|4273.45|0
1724852020000|2024-08-28 13:33:40|4273.32|4273.32|4273.13|4273.13|4273.32|4273.32|4273.13|4273.13|0
1724852030000|2024-08-28 13:33:50|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1724852040000|2024-08-28 13:34:00|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|4273.6|0
1724852050000|2024-08-28 13:34:10|4273.38|4273.38|4273.73|4273.73|4273.73|4273.73|4273.38|4273.38|0
1724852060000|2024-08-28 13:34:20|4273.62|4273.62|4273.51|4273.51|4273.62|4273.62|4273.51|4273.51|0
1724852070000|2024-08-28 13:34:30|4273.64|4273.64|4273.66|4273.66|4273.66|4273.66|4273.43|4273.43|0
1724852080000|2024-08-28 13:34:40|4273.52|4273.52|4273.39|4273.39|4273.52|4273.52|4273.39|4273.39|0
1724852090000|2024-08-28 13:34:50|4273.33|4273.33|4272.95|4272.95|4273.36|4273.36|4272.95|4272.95|0
1724852100000|2024-08-28 13:35:00|4272.62|4272.62|4271.67|4271.67|4272.62|4272.62|4271.67|4271.67|0
1724852110000|2024-08-28 13:35:10|4271.45|4271.45|4270.48|4270.48|4271.45|4271.45|4270.48|4270.48|0
1724852120000|2024-08-28 13:35:20|4270.03|4270.03|4269.19|4269.19|4270.14|4270.14|4268.94|4268.94|0
1724852130000|2024-08-28 13:35:30|4269.86|4269.86|4268.42|4268.42|4269.86|4269.86|4268.42|4268.42|0
1724852140000|2024-08-28 13:35:40|4268.31|4268.31|4266.91|4266.91|4268.42|4268.42|4266.91|4266.91|0
1724852150000|2024-08-28 13:35:50|4266.47|4266.47|4266.47|4266.47|4266.6|4266.6|4266.47|4266.47|0
1724852160000|2024-08-28 13:36:00|4266.73|4266.73|4267.03|4267.03|4267.03|4267.03|4266.73|4266.73|0
1724852170000|2024-08-28 13:36:10|4267.16|4267.16|4266.54|4266.54|4267.16|4267.16|4266.54|4266.54|0
1724852180000|2024-08-28 13:36:20|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1724852190000|2024-08-28 13:36:30|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1724852200000|2024-08-28 13:36:40|4266.03|4266.03|4265.83|4265.83|4266.03|4266.03|4265.83|4265.83|0
1724852210000|2024-08-28 13:36:50|4265.36|4265.36|4265.61|4265.61|4265.62|4265.62|4264.73|4264.73|0
1724852220000|2024-08-28 13:37:00|4265.72|4265.72|4265.49|4265.49|4265.72|4265.72|4265.49|4265.49|0
1724852230000|2024-08-28 13:37:10|4265.61|4265.61|4265.12|4265.12|4265.61|4265.61|4265.12|4265.12|0
1724852240000|2024-08-28 13:37:20|4265.23|4265.23|4265.34|4265.34|4265.34|4265.34|4265.23|4265.23|0
1724852260000|2024-08-28 13:37:40|4265.31|4265.31|4265.31|4265.31|4265.76|4265.76|4265.31|4265.31|0
1724852270000|2024-08-28 13:37:50|4265.84|4265.84|4266.53|4266.53|4266.53|4266.53|4265.84|4265.84|0
1724852280000|2024-08-28 13:38:00|4266.64|4266.64|4268.02|4268.02|4268.02|4268.02|4266.64|4266.64|0
1724852290000|2024-08-28 13:38:10|4268.24|4268.24|4268.82|4268.82|4268.82|4268.82|4268.24|4268.24|0
1724852300000|2024-08-28 13:38:20|4268.88|4268.88|4269.95|4269.95|4269.95|4269.95|4268.88|4268.88|0
1724852310000|2024-08-28 13:38:30|4270.08|4270.08|4270.03|4270.03|4270.08|4270.08|4270.03|4270.03|0
1724852320000|2024-08-28 13:38:40|4270.25|4270.25|4270.01|4270.01|4270.25|4270.25|4270.01|4270.01|0
1724852330000|2024-08-28 13:38:50|4270.12|4270.12|4270.48|4270.48|4270.48|4270.48|4270.12|4270.12|0
1724852340000|2024-08-28 13:39:00|4270.51|4270.51|4270.94|4270.94|4271.2|4271.2|4270.51|4270.51|0
1724852350000|2024-08-28 13:39:10|4270.67|4270.67|4270.64|4270.64|4270.67|4270.67|4270.08|4270.08|0
1724852360000|2024-08-28 13:39:20|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1724852370000|2024-08-28 13:39:30|4271.15|4271.15|4270.93|4270.93|4271.15|4271.15|4270.93|4270.93|0
1724852380000|2024-08-28 13:39:40|4271.06|4271.06|4270.79|4270.79|4271.06|4271.06|4270.79|4270.79|0
1724852390000|2024-08-28 13:39:50|4270.46|4270.46|4270.48|4270.48|4270.48|4270.48|4270.45|4270.45|0
1724852400000|2024-08-28 13:40:00|4270.15|4270.15|4269.81|4269.81|4270.15|4270.15|4269.67|4269.67|0
1724852410000|2024-08-28 13:40:10|4269.77|4269.77|4271.18|4271.18|4271.18|4271.18|4269.77|4269.77|0
1724852420000|2024-08-28 13:40:20|4271.51|4271.51|4272.43|4272.43|4272.47|4272.47|4271.51|4271.51|0
1724852430000|2024-08-28 13:40:30|4272.3|4272.3|4272.43|4272.43|4272.43|4272.43|4272.3|4272.3|0
1724852450000|2024-08-28 13:40:50|4272.48|4272.48|4272.43|4272.43|4272.48|4272.48|4272.43|4272.43|0
1724852460000|2024-08-28 13:41:00|4272.5|4272.5|4272.56|4272.56|4272.56|4272.56|4272.43|4272.43|0
1724852470000|2024-08-28 13:41:10|4272.3|4272.3|4272.09|4272.09|4272.43|4272.43|4272.09|4272.09|0
1724852480000|2024-08-28 13:41:20|4272.32|4272.32|4273.05|4273.05|4273.05|4273.05|4272.32|4272.32|0
1724852490000|2024-08-28 13:41:30|4273.16|4273.16|4273.44|4273.44|4273.44|4273.44|4273.05|4273.05|0
1724852500000|2024-08-28 13:41:40|4274.11|4274.11|4273.64|4273.64|4274.11|4274.11|4273.64|4273.64|0
1724852510000|2024-08-28 13:41:50|4273.31|4273.31|4273.31|4273.31|4273.64|4273.64|4273.31|4273.31|0
1724852520000|2024-08-28 13:42:00|4272.91|4272.91|4271|4271|4272.91|4272.91|4271|4271|0
1724852530000|2024-08-28 13:42:10|4271.11|4271.11|4271.25|4271.25|4271.25|4271.25|4271.11|4271.11|0
1724852540000|2024-08-28 13:42:20|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|4271.11|0
1724852550000|2024-08-28 13:42:30|4270.78|4270.78|4270.52|4270.52|4270.78|4270.78|4270.45|4270.45|0
1724852560000|2024-08-28 13:42:40|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1724852570000|2024-08-28 13:42:50|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|4270.56|0
1724852580000|2024-08-28 13:43:00|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1724852590000|2024-08-28 13:43:10|4270.85|4270.85|4270.96|4270.96|4270.96|4270.96|4270.85|4270.85|0
1724852600000|2024-08-28 13:43:20|4270.63|4270.63|4271.89|4271.89|4271.89|4271.89|4270.63|4270.63|0
1724852610000|2024-08-28 13:43:30|4271.92|4271.92|4271.96|4271.96|4271.96|4271.96|4271.92|4271.92|0
1724852620000|2024-08-28 13:43:40|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1724852630000|2024-08-28 13:43:50|4271.75|4271.75|4271.02|4271.02|4271.75|4271.75|4271.02|4271.02|0
1724852640000|2024-08-28 13:44:00|4271.1|4271.1|4271.21|4271.21|4271.21|4271.21|4271.1|4271.1|0
1724852650000|2024-08-28 13:44:10|4271.34|4271.34|4271.33|4271.33|4271.37|4271.37|4271.22|4271.22|0
1724852660000|2024-08-28 13:44:20|4271.8|4271.8|4272.6|4272.6|4272.6|4272.6|4271.8|4271.8|0
1724852670000|2024-08-28 13:44:30|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|0
1724852680000|2024-08-28 13:44:40|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1724852690000|2024-08-28 13:44:50|4272.47|4272.47|4272.13|4272.13|4272.47|4272.47|4272.13|4272.13|0
1724852700000|2024-08-28 13:45:00|4272.24|4272.24|4272.73|4272.73|4272.73|4272.73|4272.13|4272.13|0
1724852710000|2024-08-28 13:45:10|4272.88|4272.88|4272.82|4272.82|4272.96|4272.96|4272.82|4272.82|0
1724852720000|2024-08-28 13:45:20|4272.9|4272.9|4272.3|4272.3|4272.9|4272.9|4272.3|4272.3|0
1724852730000|2024-08-28 13:45:30|4272.66|4272.66|4274.04|4274.04|4274.04|4274.04|4272.66|4272.66|0
1724852740000|2024-08-28 13:45:40|4274.15|4274.15|4273.77|4273.77|4274.15|4274.15|4273.77|4273.77|0
1724852750000|2024-08-28 13:45:50|4273.9|4273.9|4274.04|4274.04|4274.04|4274.04|4273.9|4273.9|0
1724852760000|2024-08-28 13:46:00|4275.04|4275.04|4276.39|4276.39|4276.39|4276.39|4275.04|4275.04|0
1724852770000|2024-08-28 13:46:10|4276.46|4276.46|4277.27|4277.27|4277.27|4277.27|4276.46|4276.46|0
1724852780000|2024-08-28 13:46:20|4277.54|4277.54|4277.87|4277.87|4277.87|4277.87|4277.4|4277.4|0
1724852800000|2024-08-28 13:46:40|4278.21|4278.21|4278.36|4278.36|4278.36|4278.36|4278.21|4278.21|0
1724852810000|2024-08-28 13:46:50|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1724852820000|2024-08-28 13:47:00|4278.36|4278.36|4278.49|4278.49|4278.62|4278.62|4278.36|4278.36|0
1724852830000|2024-08-28 13:47:10|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1724852850000|2024-08-28 13:47:30|4279.18|4279.18|4279.25|4279.25|4279.48|4279.48|4279.18|4279.18|0
1724852860000|2024-08-28 13:47:40|4278.92|4278.92|4278.61|4278.61|4278.92|4278.92|4278.34|4278.34|0
1724852870000|2024-08-28 13:47:50|4278.83|4278.83|4280.66|4280.66|4280.66|4280.66|4278.83|4278.83|0
1724852880000|2024-08-28 13:48:00|4280.77|4280.77|4281.99|4281.99|4281.99|4281.99|4280.77|4280.77|0
1724852890000|2024-08-28 13:48:10|4282.12|4282.12|4281.59|4281.59|4282.12|4282.12|4281.46|4281.46|0
1724852900000|2024-08-28 13:48:20|4281.4|4281.4|4281.74|4281.74|4281.87|4281.87|4281.4|4281.4|0
1724852910000|2024-08-28 13:48:30|4281.77|4281.77|4281.6|4281.6|4281.77|4281.77|4281.6|4281.6|0
1724852920000|2024-08-28 13:48:40|4281.74|4281.74|4281.79|4281.79|4281.87|4281.87|4281.66|4281.66|0
1724852930000|2024-08-28 13:48:50|4281.53|4281.53|4281.47|4281.47|4281.53|4281.53|4281.47|4281.47|0
1724852940000|2024-08-28 13:49:00|4281.44|4281.44|4281.31|4281.31|4281.44|4281.44|4281.31|4281.31|0
1724852950000|2024-08-28 13:49:10|4281.18|4281.18|4281.2|4281.2|4281.2|4281.2|4281.18|4281.18|0
1724852960000|2024-08-28 13:49:20|4281.25|4281.25|4280.8|4280.8|4281.42|4281.42|4280.8|4280.8|0
1724852970000|2024-08-28 13:49:30|4280.67|4280.67|4280.78|4280.78|4280.78|4280.78|4280.67|4280.67|0
1724852980000|2024-08-28 13:49:40|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1724852990000|2024-08-28 13:49:50|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|0
1724853000000|2024-08-28 13:50:00|4281.58|4281.58|4281.54|4281.54|4281.91|4281.91|4281.54|4281.54|0
1724853010000|2024-08-28 13:50:10|4281.67|4281.67|4282.51|4282.51|4282.51|4282.51|4281.67|4281.67|0
1724853020000|2024-08-28 13:50:20|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1724853030000|2024-08-28 13:50:30|4282.68|4282.68|4283.18|4283.18|4283.18|4283.18|4282.35|4282.35|0
1724853040000|2024-08-28 13:50:40|4283.29|4283.29|4284.04|4284.04|4284.46|4284.46|4283.29|4283.29|0
1724853050000|2024-08-28 13:50:50|4283.91|4283.91|4284.39|4284.39|4284.39|4284.39|4283.77|4283.77|0
1724853060000|2024-08-28 13:51:00|4284.62|4284.62|4284.73|4284.73|4284.86|4284.86|4284.62|4284.62|0
1724853070000|2024-08-28 13:51:10|4284.86|4284.86|4284.57|4284.57|4284.97|4284.97|4284.57|4284.57|0
1724853080000|2024-08-28 13:51:20|4284.52|4284.52|4284.65|4284.65|4284.65|4284.65|4284.25|4284.25|0
1724853090000|2024-08-28 13:51:30|4284.98|4284.98|4284.87|4284.87|4284.98|4284.98|4284.76|4284.76|0
1724853100000|2024-08-28 13:51:40|4284.91|4284.91|4284.89|4284.89|4284.91|4284.91|4284.89|4284.89|0
1724853110000|2024-08-28 13:51:50|4285.5|4285.5|4285.76|4285.76|4286.1|4286.1|4285.5|4285.5|0
1724853120000|2024-08-28 13:52:00|4285.98|4285.98|4286.32|4286.32|4286.32|4286.32|4285.98|4285.98|0
1724853130000|2024-08-28 13:52:10|4287.1|4287.1|4287.7|4287.7|4287.7|4287.7|4287.1|4287.1|0
1724853140000|2024-08-28 13:52:20|4287.78|4287.78|4287.2|4287.2|4287.78|4287.78|4287.2|4287.2|0
1724853150000|2024-08-28 13:52:30|4286.93|4286.93|4286.6|4286.6|4286.93|4286.93|4286.47|4286.47|0
1724853160000|2024-08-28 13:52:40|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1724853170000|2024-08-28 13:52:50|4286.54|4286.54|4286.49|4286.49|4286.54|4286.54|4286.49|4286.49|0
1724853180000|2024-08-28 13:53:00|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|4286.15|0
1724853190000|2024-08-28 13:53:10|4286.27|4286.27|4286.4|4286.4|4286.4|4286.4|4286.27|4286.27|0
1724853200000|2024-08-28 13:53:20|4286.27|4286.27|4285.87|4285.87|4286.27|4286.27|4285.73|4285.73|0
1724853210000|2024-08-28 13:53:30|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1724853220000|2024-08-28 13:53:40|4284.92|4284.92|4284.84|4284.84|4284.92|4284.92|4284.84|4284.84|0
1724853230000|2024-08-28 13:53:50|4284.62|4284.62|4285.12|4285.12|4285.27|4285.27|4284.62|4284.62|0
1724853240000|2024-08-28 13:54:00|4285.46|4285.46|4286.02|4286.02|4286.15|4286.15|4285.46|4285.46|0
1724853250000|2024-08-28 13:54:10|4286.13|4286.13|4285.51|4285.51|4286.13|4286.13|4285.51|4285.51|0
1724853260000|2024-08-28 13:54:20|4285.58|4285.58|4285.66|4285.66|4285.66|4285.66|4285.58|4285.58|0
1724853270000|2024-08-28 13:54:30|4286.06|4286.06|4285.81|4285.81|4286.06|4286.06|4285.79|4285.79|0
1724853280000|2024-08-28 13:54:40|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1724853290000|2024-08-28 13:54:50|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1724853300000|2024-08-28 13:55:00|4286.39|4286.39|4286.06|4286.06|4286.39|4286.39|4285.95|4285.95|0
1724853310000|2024-08-28 13:55:10|4286.73|4286.73|4286.86|4286.86|4286.86|4286.86|4286.73|4286.73|0
1724853320000|2024-08-28 13:55:20|4287.08|4287.08|4287.41|4287.41|4287.41|4287.41|4287.08|4287.08|0
1724853330000|2024-08-28 13:55:30|4287.3|4287.3|4288.84|4288.84|4288.9|4288.9|4287.3|4287.3|0
1724853340000|2024-08-28 13:55:40|4288.58|4288.58|4288.44|4288.44|4288.58|4288.58|4288.44|4288.44|0
1724853350000|2024-08-28 13:55:50|4288.67|4288.67|4288.22|4288.22|4288.67|4288.67|4288.11|4288.11|0
1724853360000|2024-08-28 13:56:00|4288|4288|4288|4288|4288.13|4288.13|4288|4288|0
1724853370000|2024-08-28 13:56:10|4287.98|4287.98|4287.48|4287.48|4288.04|4288.04|4287.44|4287.44|0
1724853390000|2024-08-28 13:56:30|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1724853400000|2024-08-28 13:56:40|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1724853410000|2024-08-28 13:56:50|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|4287.34|0
1724853420000|2024-08-28 13:57:00|4287.47|4287.47|4287.53|4287.53|4287.6|4287.6|4287.47|4287.47|0
1724853430000|2024-08-28 13:57:10|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1724853440000|2024-08-28 13:57:20|4287.43|4287.43|4287.9|4287.9|4287.9|4287.9|4287.43|4287.43|0
1724853450000|2024-08-28 13:57:30|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1724853460000|2024-08-28 13:57:40|4288.1|4288.1|4287.38|4287.38|4288.23|4288.23|4287.38|4287.38|0
1724853470000|2024-08-28 13:57:50|4287.72|4287.72|4287.71|4287.71|4287.72|4287.72|4287.71|4287.71|0
1724853480000|2024-08-28 13:58:00|4287.74|4287.74|4287.78|4287.78|4287.78|4287.78|4287.74|4287.74|0
1724853490000|2024-08-28 13:58:10|4287.31|4287.31|4286.43|4286.43|4287.31|4287.31|4286.43|4286.43|0
1724853500000|2024-08-28 13:58:20|4286.41|4286.41|4285.29|4285.29|4286.44|4286.44|4285.29|4285.29|0
1724853510000|2024-08-28 13:58:30|4284.84|4284.84|4284.62|4284.62|4284.84|4284.84|4284.51|4284.51|0
1724853520000|2024-08-28 13:58:40|4284.39|4284.39|4284.17|4284.17|4284.39|4284.39|4284.17|4284.17|0
1724853530000|2024-08-28 13:58:50|4283.84|4283.84|4283.57|4283.57|4283.84|4283.84|4283.57|4283.57|0
1724853540000|2024-08-28 13:59:00|4283.5|4283.5|4283.96|4283.96|4284.09|4284.09|4283.5|4283.5|0
1724853550000|2024-08-28 13:59:10|4284.09|4284.09|4284.54|4284.54|4284.54|4284.54|4284.09|4284.09|0
1724853560000|2024-08-28 13:59:20|4284.62|4284.62|4284.95|4284.95|4284.95|4284.95|4284.62|4284.62|0
1724853570000|2024-08-28 13:59:30|4285.08|4285.08|4284.93|4284.93|4285.08|4285.08|4284.88|4284.88|0
1724853590000|2024-08-28 13:59:50|4285.01|4285.01|4285.27|4285.27|4285.27|4285.27|4285.01|4285.01|0
1724853600000|2024-08-28 14:00:00|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.29|4285.29|0
1724853610000|2024-08-28 14:00:10|4285.35|4285.35|4284.46|4284.46|4285.35|4285.35|4284.38|4284.38|0
1724853620000|2024-08-28 14:00:20|4284.38|4284.38|4284.98|4284.98|4284.98|4284.98|4284.38|4284.38|0
1724853650000|2024-08-28 14:00:50|4284.72|4284.72|4283.98|4283.98|4284.72|4284.72|4283.98|4283.98|0
1724853660000|2024-08-28 14:01:00|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1724853670000|2024-08-28 14:01:10|4283.35|4283.35|4283.31|4283.31|4283.35|4283.35|4283.31|4283.31|0
1724853680000|2024-08-28 14:01:20|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1724853690000|2024-08-28 14:01:30|4282.85|4282.85|4282.64|4282.64|4282.86|4282.86|4282.64|4282.64|0
1724853700000|2024-08-28 14:01:40|4282.67|4282.67|4282.79|4282.79|4282.79|4282.79|4282.67|4282.67|0
1724853710000|2024-08-28 14:01:50|4283.01|4283.01|4282.68|4282.68|4283.01|4283.01|4282.68|4282.68|0
1724853720000|2024-08-28 14:02:00|4282.7|4282.7|4282.78|4282.78|4282.81|4282.81|4282.7|4282.7|0
1724853750000|2024-08-28 14:02:30|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1724853760000|2024-08-28 14:02:40|4282.42|4282.42|4281.66|4281.66|4282.42|4282.42|4281.66|4281.66|0
1724853780000|2024-08-28 14:03:00|4281.71|4281.71|4281.23|4281.23|4281.71|4281.71|4281.23|4281.23|0
1724853790000|2024-08-28 14:03:10|4281.22|4281.22|4281.12|4281.12|4281.22|4281.22|4281.07|4281.07|0
1724853800000|2024-08-28 14:03:20|4281.11|4281.11|4281.32|4281.32|4281.44|4281.44|4281.11|4281.11|0
1724853810000|2024-08-28 14:03:30|4281.21|4281.21|4281.15|4281.15|4281.21|4281.21|4281.15|4281.15|0
1724853820000|2024-08-28 14:03:40|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1724853830000|2024-08-28 14:03:50|4281.62|4281.62|4281.62|4281.62|4281.75|4281.75|4281.62|4281.62|0
1724853850000|2024-08-28 14:04:10|4281.55|4281.55|4281.43|4281.43|4281.55|4281.55|4281.43|4281.43|0
1724853860000|2024-08-28 14:04:20|4281.1|4281.1|4281.57|4281.57|4281.57|4281.57|4281.1|4281.1|0
1724853870000|2024-08-28 14:04:30|4281.23|4281.23|4281.1|4281.1|4281.23|4281.23|4281.1|4281.1|0
1724853880000|2024-08-28 14:04:40|4280.88|4280.88|4280.76|4280.76|4280.88|4280.88|4280.76|4280.76|0
1724853890000|2024-08-28 14:04:50|4280.99|4280.99|4281.85|4281.85|4281.85|4281.85|4280.99|4280.99|0
1724853900000|2024-08-28 14:05:00|4281.59|4281.59|4280.38|4280.38|4281.59|4281.59|4280.38|4280.38|0
1724853920000|2024-08-28 14:05:20|4280.71|4280.71|4282.16|4282.16|4282.16|4282.16|4280.71|4280.71|0
1724853930000|2024-08-28 14:05:30|4282.38|4282.38|4282.51|4282.51|4282.51|4282.51|4282.38|4282.38|0
1724853940000|2024-08-28 14:05:40|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1724853960000|2024-08-28 14:06:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1724853980000|2024-08-28 14:06:20|4281.94|4281.94|4281.12|4281.12|4281.94|4281.94|4281.12|4281.12|0
1724853990000|2024-08-28 14:06:30|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1724854010000|2024-08-28 14:06:50|4282.13|4282.13|4282.39|4282.39|4282.39|4282.39|4282.13|4282.13|0
1724854020000|2024-08-28 14:07:00|4283.06|4283.06|4283.81|4283.81|4283.81|4283.81|4283.06|4283.06|0
1724854030000|2024-08-28 14:07:10|4283.92|4283.92|4284.31|4284.31|4284.4|4284.4|4283.92|4283.92|0
1724854040000|2024-08-28 14:07:20|4284.53|4284.53|4284.87|4284.87|4284.87|4284.87|4284.53|4284.53|0
1724854060000|2024-08-28 14:07:40|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1724854070000|2024-08-28 14:07:50|4285.46|4285.46|4285.57|4285.57|4285.57|4285.57|4285.46|4285.46|0
1724854080000|2024-08-28 14:08:00|4285.44|4285.44|4285.11|4285.11|4285.44|4285.44|4285.11|4285.11|0
1724854100000|2024-08-28 14:08:20|4285.82|4285.82|4285.58|4285.58|4285.82|4285.82|4285.48|4285.48|0
1724854110000|2024-08-28 14:08:30|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|4285.25|0
1724854130000|2024-08-28 14:08:50|4285.38|4285.38|4285.25|4285.25|4285.38|4285.38|4285.25|4285.25|0
1724854140000|2024-08-28 14:09:00|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.04|4285.04|0
1724854150000|2024-08-28 14:09:10|4284.44|4284.44|4284.15|4284.15|4284.44|4284.44|4284.04|4284.04|0
1724854160000|2024-08-28 14:09:20|4284.11|4284.11|4283.86|4283.86|4284.11|4284.11|4283.86|4283.86|0
1724854170000|2024-08-28 14:09:30|4284.08|4284.08|4283.42|4283.42|4284.08|4284.08|4283.42|4283.42|0
1724854180000|2024-08-28 14:09:40|4283.53|4283.53|4283.42|4283.42|4283.53|4283.53|4283.42|4283.42|0
1724854190000|2024-08-28 14:09:50|4283.75|4283.75|4283.81|4283.81|4283.81|4283.81|4283.75|4283.75|0
1724854200000|2024-08-28 14:10:00|4283.68|4283.68|4284.03|4284.03|4284.03|4284.03|4283.67|4283.67|0
1724854220000|2024-08-28 14:10:20|4284.83|4284.83|4285.35|4285.35|4285.35|4285.35|4284.83|4284.83|0
1724854230000|2024-08-28 14:10:30|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1724854240000|2024-08-28 14:10:40|4285.37|4285.37|4285.41|4285.41|4285.41|4285.41|4285.36|4285.36|0
1724854250000|2024-08-28 14:10:50|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1724854260000|2024-08-28 14:11:00|4285.39|4285.39|4285.45|4285.45|4285.45|4285.45|4285.32|4285.32|0
1724854270000|2024-08-28 14:11:10|4285.12|4285.12|4284.63|4284.63|4285.12|4285.12|4284.63|4284.63|0
1724854300000|2024-08-28 14:11:40|4284.74|4284.74|4284.47|4284.47|4284.74|4284.74|4284.47|4284.47|0
1724854320000|2024-08-28 14:12:00|4284.4|4284.4|4283.99|4283.99|4284.4|4284.4|4283.99|4283.99|0
1724854330000|2024-08-28 14:12:10|4283.65|4283.65|4283.62|4283.62|4283.65|4283.65|4283.59|4283.59|0
1724854340000|2024-08-28 14:12:20|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1724854350000|2024-08-28 14:12:30|4283.41|4283.41|4283.08|4283.08|4283.55|4283.55|4283.08|4283.08|0
1724854360000|2024-08-28 14:12:40|4282.85|4282.85|4282.2|4282.2|4282.85|4282.85|4282.2|4282.2|0
1724854370000|2024-08-28 14:12:50|4281.94|4281.94|4282.07|4282.07|4282.07|4282.07|4281.71|4281.71|0
1724854380000|2024-08-28 14:13:00|4282|4282|4281.6|4281.6|4282|4282|4281.6|4281.6|0
1724854390000|2024-08-28 14:13:10|4281.73|4281.73|4281.35|4281.35|4281.73|4281.73|4281.35|4281.35|0
1724854400000|2024-08-28 14:13:20|4281.48|4281.48|4281.22|4281.22|4281.48|4281.48|4281.22|4281.22|0
1724854410000|2024-08-28 14:13:30|4281.44|4281.44|4281.51|4281.51|4281.71|4281.71|4281.44|4281.44|0
1724854440000|2024-08-28 14:14:00|4281.24|4281.24|4281|4281|4281.24|4281.24|4281|4281|0
1724854450000|2024-08-28 14:14:10|4280.77|4280.77|4280.55|4280.55|4280.77|4280.77|4280.55|4280.55|0
1724854460000|2024-08-28 14:14:20|4280.42|4280.42|4279.98|4279.98|4280.42|4280.42|4279.98|4279.98|0
1724854470000|2024-08-28 14:14:30|4280.06|4280.06|4279.26|4279.26|4280.06|4280.06|4278.93|4278.93|0
1724854490000|2024-08-28 14:14:50|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1724854500000|2024-08-28 14:15:00|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1724854510000|2024-08-28 14:15:10|4279.82|4279.82|4279.95|4279.95|4280.08|4280.08|4279.82|4279.82|0
1724854520000|2024-08-28 14:15:20|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1724854530000|2024-08-28 14:15:30|4279.95|4279.95|4280.34|4280.34|4280.4|4280.4|4279.95|4279.95|0
1724854540000|2024-08-28 14:15:40|4280.21|4280.21|4280.26|4280.26|4280.26|4280.26|4280.21|4280.21|0
1724854550000|2024-08-28 14:15:50|4280.53|4280.53|4280.4|4280.4|4280.53|4280.53|4280.4|4280.4|0
1724854560000|2024-08-28 14:16:00|4280.43|4280.43|4279.18|4279.18|4280.43|4280.43|4279.18|4279.18|0
1724854580000|2024-08-28 14:16:20|4279.13|4279.13|4279.1|4279.1|4279.26|4279.26|4279.1|4279.1|0
1724854590000|2024-08-28 14:16:30|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|4278.97|0
1724854600000|2024-08-28 14:16:40|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|4278.75|0
1724854610000|2024-08-28 14:16:50|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1724854620000|2024-08-28 14:17:00|4278.96|4278.96|4280.11|4280.11|4280.11|4280.11|4278.96|4278.96|0
1724854640000|2024-08-28 14:17:20|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1724854650000|2024-08-28 14:17:30|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1724854660000|2024-08-28 14:17:40|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1724854680000|2024-08-28 14:18:00|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1724854690000|2024-08-28 14:18:10|4280.66|4280.66|4280.59|4280.59|4280.66|4280.66|4280.59|4280.59|0
1724854700000|2024-08-28 14:18:20|4280.46|4280.46|4279.85|4279.85|4280.46|4280.46|4279.67|4279.67|0
1724854710000|2024-08-28 14:18:30|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|0
1724854720000|2024-08-28 14:18:40|4279.58|4279.58|4279.05|4279.05|4279.58|4279.58|4278.91|4278.91|0
1724854730000|2024-08-28 14:18:50|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1724854740000|2024-08-28 14:19:00|4278.79|4278.79|4278.46|4278.46|4278.79|4278.79|4278.46|4278.46|0
1724854750000|2024-08-28 14:19:10|4278.34|4278.34|4277.88|4277.88|4278.34|4278.34|4277.88|4277.88|0
1724854760000|2024-08-28 14:19:20|4277.65|4277.65|4277.09|4277.09|4277.65|4277.65|4277.09|4277.09|0
1724854770000|2024-08-28 14:19:30|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1724854780000|2024-08-28 14:19:40|4277.45|4277.45|4277.32|4277.32|4277.45|4277.45|4277.32|4277.32|0
1724854790000|2024-08-28 14:19:50|4277.45|4277.45|4277.34|4277.34|4277.45|4277.45|4277.34|4277.34|0
1724854800000|2024-08-28 14:20:00|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1724854810000|2024-08-28 14:20:10|4277.72|4277.72|4277.85|4277.85|4277.85|4277.85|4277.72|4277.72|0
1724854820000|2024-08-28 14:20:20|4278.25|4278.25|4278.57|4278.57|4278.57|4278.57|4278.12|4278.12|0
1724854840000|2024-08-28 14:20:40|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1724854850000|2024-08-28 14:20:50|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1724854860000|2024-08-28 14:21:00|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1724854870000|2024-08-28 14:21:10|4278.48|4278.48|4277.9|4277.9|4278.48|4278.48|4277.9|4277.9|0
1724854880000|2024-08-28 14:21:20|4277.82|4277.82|4277.6|4277.6|4277.82|4277.82|4277.49|4277.49|0
1724854890000|2024-08-28 14:21:30|4278.05|4278.05|4277.6|4277.6|4278.05|4278.05|4277.6|4277.6|0
1724854900000|2024-08-28 14:21:40|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.24|4277.24|0
1724854910000|2024-08-28 14:21:50|4277.6|4277.6|4277.65|4277.65|4277.65|4277.65|4277.6|4277.6|0
1724854920000|2024-08-28 14:22:00|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1724854950000|2024-08-28 14:22:30|4277.47|4277.47|4277.33|4277.33|4277.47|4277.47|4277.33|4277.33|0
1724854970000|2024-08-28 14:22:50|4277.47|4277.47|4276.8|4276.8|4277.47|4277.47|4276.8|4276.8|0
1724854980000|2024-08-28 14:23:00|4276.67|4276.67|4276.98|4276.98|4276.98|4276.98|4276.53|4276.53|0
1724855000000|2024-08-28 14:23:20|4277.21|4277.21|4276.98|4276.98|4277.21|4277.21|4276.98|4276.98|0
1724855010000|2024-08-28 14:23:30|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1724855030000|2024-08-28 14:23:50|4277.36|4277.36|4276.7|4276.7|4277.36|4277.36|4276.7|4276.7|0
1724855040000|2024-08-28 14:24:00|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|0
1724855050000|2024-08-28 14:24:10|4276.78|4276.78|4276.11|4276.11|4276.78|4276.78|4276.11|4276.11|0
1724855070000|2024-08-28 14:24:30|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1724855080000|2024-08-28 14:24:40|4276.35|4276.35|4276.58|4276.58|4276.58|4276.58|4276.35|4276.35|0
1724855090000|2024-08-28 14:24:50|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|0
1724855100000|2024-08-28 14:25:00|4276.53|4276.53|4276.4|4276.4|4276.53|4276.53|4276.4|4276.4|0
1724855110000|2024-08-28 14:25:10|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1724855130000|2024-08-28 14:25:30|4276.28|4276.28|4275.55|4275.55|4276.55|4276.55|4275.21|4275.21|0
1724855140000|2024-08-28 14:25:40|4275.66|4275.66|4275.88|4275.88|4275.88|4275.88|4275.66|4275.66|0
1724855160000|2024-08-28 14:26:00|4275.62|4275.62|4275.55|4275.55|4275.88|4275.88|4275.55|4275.55|0
1724855170000|2024-08-28 14:26:10|4275.47|4275.47|4275.21|4275.21|4275.47|4275.47|4275.12|4275.12|0
1724855180000|2024-08-28 14:26:20|4275.27|4275.27|4275.4|4275.4|4275.4|4275.4|4275.27|4275.27|0
1724855190000|2024-08-28 14:26:30|4275.43|4275.43|4275.43|4275.43|4275.46|4275.46|4275.43|4275.43|0
1724855200000|2024-08-28 14:26:40|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|0
1724855210000|2024-08-28 14:26:50|4274.96|4274.96|4275.04|4275.04|4275.04|4275.04|4274.91|4274.91|0
1724855220000|2024-08-28 14:27:00|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1724855250000|2024-08-28 14:27:30|4274.57|4274.57|4274.84|4274.84|4274.84|4274.84|4274.57|4274.57|0
1724855260000|2024-08-28 14:27:40|4274.71|4274.71|4274.84|4274.84|4274.84|4274.84|4274.71|4274.71|0
1724855270000|2024-08-28 14:27:50|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|4274.51|0
1724855280000|2024-08-28 14:28:00|4274.37|4274.37|4274.24|4274.24|4274.37|4274.37|4274.24|4274.24|0
1724855290000|2024-08-28 14:28:10|4274.02|4274.02|4274.35|4274.35|4274.35|4274.35|4274.02|4274.02|0
1724855300000|2024-08-28 14:28:20|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1724855310000|2024-08-28 14:28:30|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|4274.57|0
1724855320000|2024-08-28 14:28:40|4274.71|4274.71|4274.84|4274.84|4274.84|4274.84|4274.71|4274.71|0
1724855330000|2024-08-28 14:28:50|4275.17|4275.17|4274.89|4274.89|4275.17|4275.17|4274.89|4274.89|0
1724855340000|2024-08-28 14:29:00|4275.34|4275.34|4275.3|4275.3|4275.34|4275.34|4275.3|4275.3|0
1724855350000|2024-08-28 14:29:10|4275.77|4275.77|4275.84|4275.84|4275.84|4275.84|4275.77|4275.77|0
1724855360000|2024-08-28 14:29:20|4275.81|4275.81|4276.51|4276.51|4276.51|4276.51|4275.81|4275.81|0
1724855370000|2024-08-28 14:29:30|4276.18|4276.18|4276.25|4276.25|4276.25|4276.25|4276.18|4276.18|0
1724855380000|2024-08-28 14:29:40|4276.65|4276.65|4276.78|4276.78|4276.78|4276.78|4276.65|4276.65|0
1724855390000|2024-08-28 14:29:50|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1724855400000|2024-08-28 14:30:00|4276.54|4276.54|4276.41|4276.41|4276.54|4276.54|4276.41|4276.41|0
1724855410000|2024-08-28 14:30:10|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1724855420000|2024-08-28 14:30:20|4276.7|4276.7|4277.57|4277.57|4277.57|4277.57|4276.57|4276.57|0
1724855430000|2024-08-28 14:30:30|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|0
1724855450000|2024-08-28 14:30:50|4277.46|4277.46|4277.87|4277.87|4277.87|4277.87|4277.46|4277.46|0
1724855470000|2024-08-28 14:31:10|4278.13|4278.13|4277.93|4277.93|4278.27|4278.27|4277.93|4277.93|0
1724855480000|2024-08-28 14:31:20|4277.8|4277.8|4277.82|4277.82|4277.93|4277.93|4277.8|4277.8|0
1724855500000|2024-08-28 14:31:40|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|0
1724855510000|2024-08-28 14:31:50|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1724855520000|2024-08-28 14:32:00|4277.92|4277.92|4278.15|4278.15|4278.15|4278.15|4277.92|4277.92|0
1724855530000|2024-08-28 14:32:10|4277.81|4277.81|4278.48|4278.48|4278.59|4278.59|4277.81|4277.81|0
1724855540000|2024-08-28 14:32:20|4278.37|4278.37|4278.48|4278.48|4278.48|4278.48|4278.04|4278.04|0
1724855550000|2024-08-28 14:32:30|4278.15|4278.15|4279.16|4279.16|4279.16|4279.16|4278.15|4278.15|0
1724855560000|2024-08-28 14:32:40|4279.49|4279.49|4279.83|4279.83|4279.83|4279.83|4279.49|4279.49|0
1724855570000|2024-08-28 14:32:50|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1724855580000|2024-08-28 14:33:00|4280.65|4280.65|4281.01|4281.01|4281.01|4281.01|4280.65|4280.65|0
1724855600000|2024-08-28 14:33:20|4281.14|4281.14|4281.41|4281.41|4281.41|4281.41|4281.14|4281.14|0
1724855610000|2024-08-28 14:33:30|4281.48|4281.48|4281.63|4281.63|4281.63|4281.63|4281.48|4281.48|0
1724855620000|2024-08-28 14:33:40|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1724855630000|2024-08-28 14:33:50|4282.19|4282.19|4283.14|4283.14|4283.14|4283.14|4282.19|4282.19|0
1724855650000|2024-08-28 14:34:10|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1724855670000|2024-08-28 14:34:30|4283.21|4283.21|4283.13|4283.13|4283.21|4283.21|4283.08|4283.08|0
1724855680000|2024-08-28 14:34:40|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|4283.08|0
1724855700000|2024-08-28 14:35:00|4283.19|4283.19|4283.06|4283.06|4283.19|4283.19|4283.06|4283.06|0
1724855710000|2024-08-28 14:35:10|4282.83|4282.83|4282.95|4282.95|4282.95|4282.95|4282.61|4282.61|0
1724855720000|2024-08-28 14:35:20|4283.08|4283.08|4283.41|4283.41|4283.41|4283.41|4283.08|4283.08|0
1724855730000|2024-08-28 14:35:30|4283.55|4283.55|4283.52|4283.52|4283.55|4283.55|4283.06|4283.06|0
1724855740000|2024-08-28 14:35:40|4283.26|4283.26|4282.94|4282.94|4283.66|4283.66|4282.94|4282.94|0
1724855750000|2024-08-28 14:35:50|4283.39|4283.39|4283.65|4283.65|4283.65|4283.65|4283.39|4283.39|0
1724855760000|2024-08-28 14:36:00|4283.87|4283.87|4285.3|4285.3|4285.3|4285.3|4283.87|4283.87|0
1724855770000|2024-08-28 14:36:10|4285.43|4285.43|4285.65|4285.65|4285.65|4285.65|4285.43|4285.43|0
1724855780000|2024-08-28 14:36:20|4285.52|4285.52|4285.44|4285.44|4285.52|4285.52|4285.44|4285.44|0
1724855790000|2024-08-28 14:36:30|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1724855800000|2024-08-28 14:36:40|4285.22|4285.22|4285.35|4285.35|4285.35|4285.35|4285.22|4285.22|0
1724855820000|2024-08-28 14:37:00|4285.46|4285.46|4285.58|4285.58|4285.58|4285.58|4285.46|4285.46|0
1724855830000|2024-08-28 14:37:10|4285.46|4285.46|4285.24|4285.24|4285.46|4285.46|4285.24|4285.24|0
1724855840000|2024-08-28 14:37:20|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1724855850000|2024-08-28 14:37:30|4285.41|4285.41|4285.47|4285.47|4285.47|4285.47|4285.41|4285.41|0
1724855860000|2024-08-28 14:37:40|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1724855870000|2024-08-28 14:37:50|4285.47|4285.47|4285.64|4285.64|4285.64|4285.64|4285.38|4285.38|0
1724855890000|2024-08-28 14:38:10|4285.38|4285.38|4285.51|4285.51|4285.51|4285.51|4285.38|4285.38|0
1724855900000|2024-08-28 14:38:20|4285.62|4285.62|4285.94|4285.94|4286.07|4286.07|4285.62|4285.62|0
1724855910000|2024-08-28 14:38:30|4285.6|4285.6|4285.67|4285.67|4285.67|4285.67|4285.6|4285.6|0
1724855930000|2024-08-28 14:38:50|4286|4286|4286|4286|4286|4286|4286|4286|0
1724855940000|2024-08-28 14:39:00|4286.22|4286.22|4286.56|4286.56|4286.56|4286.56|4286.22|4286.22|0
1724855950000|2024-08-28 14:39:10|4286.96|4286.96|4287.23|4287.23|4287.23|4287.23|4286.86|4286.86|0
1724855960000|2024-08-28 14:39:20|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1724855970000|2024-08-28 14:39:30|4287.49|4287.49|4287.51|4287.51|4287.54|4287.54|4287.49|4287.49|0
1724855980000|2024-08-28 14:39:40|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1724855990000|2024-08-28 14:39:50|4287.51|4287.51|4287.57|4287.57|4287.57|4287.57|4287.51|4287.51|0
1724856000000|2024-08-28 14:40:00|4287.71|4287.71|4288.12|4288.12|4288.12|4288.12|4287.71|4287.71|0
1724856010000|2024-08-28 14:40:10|4288.23|4288.23|4288.19|4288.19|4288.23|4288.23|4288.15|4288.15|0
1724856020000|2024-08-28 14:40:20|4288.12|4288.12|4287.76|4287.76|4288.12|4288.12|4287.76|4287.76|0
1724856030000|2024-08-28 14:40:30|4287.84|4287.84|4287.61|4287.61|4287.84|4287.84|4287.39|4287.39|0
1724856040000|2024-08-28 14:40:40|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|4287.56|0
1724856050000|2024-08-28 14:40:50|4287.59|4287.59|4287.52|4287.52|4287.59|4287.59|4287.46|4287.46|0
1724856060000|2024-08-28 14:41:00|4287.4|4287.4|4286.96|4286.96|4287.4|4287.4|4286.96|4286.96|0
1724856070000|2024-08-28 14:41:10|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1724856080000|2024-08-28 14:41:20|4286.59|4286.59|4286.46|4286.46|4286.59|4286.59|4286.46|4286.46|0
1724856090000|2024-08-28 14:41:30|4286.24|4286.24|4286.21|4286.21|4286.24|4286.24|4286.21|4286.21|0
1724856100000|2024-08-28 14:41:40|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|4286.55|0
1724856110000|2024-08-28 14:41:50|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1724856120000|2024-08-28 14:42:00|4286.46|4286.46|4286.12|4286.12|4286.46|4286.46|4286.12|4286.12|0
1724856130000|2024-08-28 14:42:10|4286.07|4286.07|4285.96|4285.96|4286.07|4286.07|4285.96|4285.96|0
1724856140000|2024-08-28 14:42:20|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1724856150000|2024-08-28 14:42:30|4285.6|4285.6|4285.14|4285.14|4285.6|4285.6|4285.14|4285.14|0
1724856160000|2024-08-28 14:42:40|4285.6|4285.6|4286.24|4286.24|4286.24|4286.24|4285.6|4285.6|0
1724856170000|2024-08-28 14:42:50|4286.31|4286.31|4286.64|4286.64|4286.64|4286.64|4286.31|4286.31|0
1724856180000|2024-08-28 14:43:00|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.42|4286.42|0
1724856200000|2024-08-28 14:43:20|4287.1|4287.1|4287.23|4287.23|4287.23|4287.23|4287.1|4287.1|0
1724856210000|2024-08-28 14:43:30|4287.1|4287.1|4287.04|4287.04|4287.1|4287.1|4287.04|4287.04|0
1724856220000|2024-08-28 14:43:40|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.32|4287.32|0
1724856230000|2024-08-28 14:43:50|4287.04|4287.04|4287.07|4287.07|4287.07|4287.07|4287.02|4287.02|0
1724856240000|2024-08-28 14:44:00|4286.94|4286.94|4287.8|4287.8|4287.85|4287.85|4286.94|4286.94|0
1724856250000|2024-08-28 14:44:10|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1724856260000|2024-08-28 14:44:20|4287.8|4287.8|4287.69|4287.69|4287.8|4287.8|4287.69|4287.69|0
1724856270000|2024-08-28 14:44:30|4287.74|4287.74|4287.95|4287.95|4287.95|4287.95|4287.74|4287.74|0
1724856280000|2024-08-28 14:44:40|4288.28|4288.28|4288.17|4288.17|4288.28|4288.28|4288.17|4288.17|0
1724856290000|2024-08-28 14:44:50|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1724856300000|2024-08-28 14:45:00|4288.28|4288.28|4288.08|4288.08|4288.28|4288.28|4287.95|4287.95|0
1724856310000|2024-08-28 14:45:10|4288.03|4288.03|4287.97|4287.97|4288.03|4288.03|4287.97|4287.97|0
1724856320000|2024-08-28 14:45:20|4287.93|4287.93|4287.97|4287.97|4287.97|4287.97|4287.93|4287.93|0
1724856330000|2024-08-28 14:45:30|4287.93|4287.93|4288.37|4288.37|4288.5|4288.5|4287.93|4287.93|0
1724856340000|2024-08-28 14:45:40|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1724856390000|2024-08-28 14:46:30|4288.81|4288.81|4288.68|4288.68|4288.81|4288.81|4288.68|4288.68|0
1724856400000|2024-08-28 14:46:40|4288.55|4288.55|4288.41|4288.41|4288.55|4288.55|4288.41|4288.41|0
1724856440000|2024-08-28 14:47:20|4288.19|4288.19|4288.15|4288.15|4288.19|4288.19|4288.15|4288.15|0
1724856450000|2024-08-28 14:47:30|4288.04|4288.04|4288.27|4288.27|4288.37|4288.37|4288.04|4288.04|0
1724856460000|2024-08-28 14:47:40|4288.26|4288.26|4287.59|4287.59|4288.26|4288.26|4287.59|4287.59|0
1724856470000|2024-08-28 14:47:50|4287.55|4287.55|4287.62|4287.62|4287.62|4287.62|4287.55|4287.55|0
1724856480000|2024-08-28 14:48:00|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1724856490000|2024-08-28 14:48:10|4287.97|4287.97|4287.75|4287.75|4287.97|4287.97|4287.75|4287.75|0
1724856500000|2024-08-28 14:48:20|4287.97|4287.97|4287.97|4287.97|4288.08|4288.08|4287.97|4287.97|0
1724856510000|2024-08-28 14:48:30|4287.64|4287.64|4287.79|4287.79|4287.79|4287.79|4287.64|4287.64|0
1724856540000|2024-08-28 14:49:00|4288.05|4288.05|4287.32|4287.32|4288.05|4288.05|4287.32|4287.32|0
1724856550000|2024-08-28 14:49:10|4287.21|4287.21|4287.1|4287.1|4287.21|4287.21|4287.1|4287.1|0
1724856560000|2024-08-28 14:49:20|4286.97|4286.97|4286.46|4286.46|4286.97|4286.97|4286.46|4286.46|0
1724856570000|2024-08-28 14:49:30|4286.44|4286.44|4285.97|4285.97|4286.44|4286.44|4285.97|4285.97|0
1724856580000|2024-08-28 14:49:40|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1724856590000|2024-08-28 14:49:50|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1724856600000|2024-08-28 14:50:00|4286.08|4286.08|4286.42|4286.42|4286.42|4286.42|4286.08|4286.08|0
1724856620000|2024-08-28 14:50:20|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1724856630000|2024-08-28 14:50:30|4286.57|4286.57|4286.68|4286.68|4286.68|4286.68|4286.57|4286.57|0
1724856640000|2024-08-28 14:50:40|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1724856650000|2024-08-28 14:50:50|4286.89|4286.89|4286.75|4286.75|4286.89|4286.89|4286.75|4286.75|0
1724856660000|2024-08-28 14:51:00|4286.53|4286.53|4285.73|4285.73|4286.53|4286.53|4285.73|4285.73|0
1724856670000|2024-08-28 14:51:10|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1724856680000|2024-08-28 14:51:20|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1724856690000|2024-08-28 14:51:30|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1724856710000|2024-08-28 14:51:50|4286.33|4286.33|4287.41|4287.41|4287.41|4287.41|4286.33|4286.33|0
1724856720000|2024-08-28 14:52:00|4287.28|4287.28|4286.95|4286.95|4287.28|4287.28|4286.95|4286.95|0
1724856730000|2024-08-28 14:52:10|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1724856740000|2024-08-28 14:52:20|4287.15|4287.15|4287.04|4287.04|4287.15|4287.15|4287.04|4287.04|0
1724856750000|2024-08-28 14:52:30|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|4287.17|0
1724856770000|2024-08-28 14:52:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1724856780000|2024-08-28 14:53:00|4287.26|4287.26|4286.46|4286.46|4287.26|4287.26|4286.46|4286.46|0
1724856790000|2024-08-28 14:53:10|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1724856800000|2024-08-28 14:53:20|4286.25|4286.25|4285.92|4285.92|4286.25|4286.25|4285.92|4285.92|0
1724856810000|2024-08-28 14:53:30|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|4285.69|0
1724856820000|2024-08-28 14:53:40|4285.68|4285.68|4285.65|4285.65|4285.68|4285.68|4285.65|4285.65|0
1724856830000|2024-08-28 14:53:50|4285.98|4285.98|4287.22|4287.22|4287.23|4287.23|4285.98|4285.98|0
1724856840000|2024-08-28 14:54:00|4287.27|4287.27|4287.01|4287.01|4287.27|4287.27|4286.93|4286.93|0
1724856850000|2024-08-28 14:54:10|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.04|4287.04|0
1724856860000|2024-08-28 14:54:20|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1724856870000|2024-08-28 14:54:30|4286.75|4286.75|4286.7|4286.7|4286.75|4286.75|4286.67|4286.67|0
1724856880000|2024-08-28 14:54:40|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1724856920000|2024-08-28 14:55:20|4286.51|4286.51|4286.37|4286.37|4286.51|4286.51|4286.37|4286.37|0
1724856930000|2024-08-28 14:55:30|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1724856940000|2024-08-28 14:55:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1724856950000|2024-08-28 14:55:50|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1724856960000|2024-08-28 14:56:00|4286.51|4286.51|4286.37|4286.37|4286.51|4286.51|4286.37|4286.37|0
1724856980000|2024-08-28 14:56:20|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1724857020000|2024-08-28 14:57:00|4286.64|4286.64|4286.51|4286.51|4286.64|4286.64|4286.51|4286.51|0
1724857030000|2024-08-28 14:57:10|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1724857040000|2024-08-28 14:57:20|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1724857070000|2024-08-28 14:57:50|4286.26|4286.26|4286.93|4286.93|4286.93|4286.93|4286.26|4286.26|0
1724857080000|2024-08-28 14:58:00|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1724857090000|2024-08-28 14:58:10|4287.13|4287.13|4287.6|4287.6|4287.6|4287.6|4287.13|4287.13|0
1724857100000|2024-08-28 14:58:20|4287.49|4287.49|4287.56|4287.56|4287.56|4287.56|4287.38|4287.38|0
1724857110000|2024-08-28 14:58:30|4287.49|4287.49|4287.6|4287.6|4287.6|4287.6|4287.49|4287.49|0
1724857120000|2024-08-28 14:58:40|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1724857140000|2024-08-28 14:59:00|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1724857150000|2024-08-28 14:59:10|4287.43|4287.43|4287.4|4287.4|4287.43|4287.43|4287.4|4287.4|0
1724857160000|2024-08-28 14:59:20|4287.73|4287.73|4288.4|4288.4|4288.4|4288.4|4287.73|4287.73|0
1724857170000|2024-08-28 14:59:30|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|4288.46|0
1724857180000|2024-08-28 14:59:40|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1724857190000|2024-08-28 14:59:50|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1724857200000|2024-08-28 15:00:00|4288.23|4288.23|4288.46|4288.46|4288.46|4288.46|4288.23|4288.23|0
1724857220000|2024-08-28 15:00:20|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1724857230000|2024-08-28 15:00:30|4288.06|4288.06|4287.93|4287.93|4288.06|4288.06|4287.93|4287.93|0
1724857250000|2024-08-28 15:00:50|4288.04|4288.04|4287.93|4287.93|4288.04|4288.04|4287.93|4287.93|0
1724857260000|2024-08-28 15:01:00|4287.82|4287.82|4287.76|4287.76|4287.82|4287.82|4287.76|4287.76|0
1724857270000|2024-08-28 15:01:10|4287.5|4287.5|4287.38|4287.38|4287.5|4287.5|4287.27|4287.27|0
1724857290000|2024-08-28 15:01:30|4287.61|4287.61|4287.78|4287.78|4287.78|4287.78|4287.61|4287.61|0
1724857300000|2024-08-28 15:01:40|4288|4288|4288.34|4288.34|4288.34|4288.34|4288|4288|0
1724857320000|2024-08-28 15:02:00|4288.35|4288.35|4288.79|4288.79|4288.79|4288.79|4288.35|4288.35|0
1724857330000|2024-08-28 15:02:10|4288.67|4288.67|4288.33|4288.33|4288.67|4288.67|4288.33|4288.33|0
1724857350000|2024-08-28 15:02:30|4288.56|4288.56|4288.43|4288.43|4288.56|4288.56|4288.43|4288.43|0
1724857360000|2024-08-28 15:02:40|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|4289.09|0
1724857370000|2024-08-28 15:02:50|4289.43|4289.43|4289.76|4289.76|4289.76|4289.76|4289.43|4289.43|0
1724857380000|2024-08-28 15:03:00|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|4290.03|0
1724857390000|2024-08-28 15:03:10|4289.92|4289.92|4289.02|4289.02|4289.92|4289.92|4289.02|4289.02|0
1724857400000|2024-08-28 15:03:20|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1724857410000|2024-08-28 15:03:30|4288.89|4288.89|4288.78|4288.78|4288.89|4288.89|4288.78|4288.78|0
1724857420000|2024-08-28 15:03:40|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1724857430000|2024-08-28 15:03:50|4288.51|4288.51|4288.85|4288.85|4288.85|4288.85|4288.51|4288.51|0
1724857440000|2024-08-28 15:04:00|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1724857460000|2024-08-28 15:04:20|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1724857470000|2024-08-28 15:04:30|4288.55|4288.55|4288.42|4288.42|4288.55|4288.55|4288.42|4288.42|0
1724857480000|2024-08-28 15:04:40|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.2|4288.2|0
1724857490000|2024-08-28 15:04:50|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1724857500000|2024-08-28 15:05:00|4288.31|4288.31|4288.98|4288.98|4288.98|4288.98|4288.31|4288.31|0
1724857510000|2024-08-28 15:05:10|4289.02|4289.02|4289.13|4289.13|4289.13|4289.13|4289.02|4289.02|0
1724857520000|2024-08-28 15:05:20|4289.79|4289.79|4289.77|4289.77|4289.79|4289.79|4289.77|4289.77|0
1724857530000|2024-08-28 15:05:30|4289.66|4289.66|4289.79|4289.79|4289.79|4289.79|4289.05|4289.05|0
1724857540000|2024-08-28 15:05:40|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|0
1724857550000|2024-08-28 15:05:50|4289.43|4289.43|4289.77|4289.77|4289.77|4289.77|4289.43|4289.43|0
1724857560000|2024-08-28 15:06:00|4290.77|4290.77|4290.9|4290.9|4291.24|4291.24|4290.77|4290.77|0
1724857570000|2024-08-28 15:06:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1724857580000|2024-08-28 15:06:20|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1724857590000|2024-08-28 15:06:30|4291.03|4291.03|4291.72|4291.72|4291.72|4291.72|4291.03|4291.03|0
1724857600000|2024-08-28 15:06:40|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1724857610000|2024-08-28 15:06:50|4291.82|4291.82|4291.52|4291.52|4291.82|4291.82|4291.49|4291.49|0
1724857620000|2024-08-28 15:07:00|4291.45|4291.45|4291.78|4291.78|4292.11|4292.11|4291.45|4291.45|0
1724857630000|2024-08-28 15:07:10|4292.11|4292.11|4291.67|4291.67|4292.11|4292.11|4291.67|4291.67|0
1724857640000|2024-08-28 15:07:20|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1724857650000|2024-08-28 15:07:30|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|4291.67|0
1724857660000|2024-08-28 15:07:40|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|4291.34|0
1724857680000|2024-08-28 15:08:00|4291.56|4291.56|4292.88|4292.88|4292.88|4292.88|4291.56|4291.56|0
1724857690000|2024-08-28 15:08:10|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1724857700000|2024-08-28 15:08:20|4292.64|4292.64|4292.47|4292.47|4292.64|4292.64|4292.25|4292.25|0
1724857710000|2024-08-28 15:08:30|4292.81|4292.81|4292.95|4292.95|4292.95|4292.95|4292.81|4292.81|0
1724857730000|2024-08-28 15:08:50|4292.62|4292.62|4292.39|4292.39|4292.62|4292.62|4292.39|4292.39|0
1724857740000|2024-08-28 15:09:00|4292.13|4292.13|4292.18|4292.18|4292.18|4292.18|4292.13|4292.13|0
1724857750000|2024-08-28 15:09:10|4292.24|4292.24|4292.57|4292.57|4292.57|4292.57|4292.24|4292.24|0
1724857760000|2024-08-28 15:09:20|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1724857770000|2024-08-28 15:09:30|4292.46|4292.46|4292.92|4292.92|4292.92|4292.92|4292.46|4292.46|0
1724857780000|2024-08-28 15:09:40|4292.59|4292.59|4291.96|4291.96|4292.59|4292.59|4291.96|4291.96|0
1724857800000|2024-08-28 15:10:00|4291.99|4291.99|4291.66|4291.66|4291.99|4291.99|4291.66|4291.66|0
1724857810000|2024-08-28 15:10:10|4291.58|4291.58|4290.85|4290.85|4291.58|4291.58|4290.85|4290.85|0
1724857820000|2024-08-28 15:10:20|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1724857830000|2024-08-28 15:10:30|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|4290.98|0
1724857840000|2024-08-28 15:10:40|4291.09|4291.09|4291.43|4291.43|4291.43|4291.43|4291.09|4291.09|0
1724857860000|2024-08-28 15:11:00|4291.2|4291.2|4290.38|4290.38|4291.2|4291.2|4290.38|4290.38|0
1724857870000|2024-08-28 15:11:10|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1724857880000|2024-08-28 15:11:20|4290.36|4290.36|4290.49|4290.49|4290.49|4290.49|4290.36|4290.36|0
1724857890000|2024-08-28 15:11:30|4290.36|4290.36|4290.03|4290.03|4290.36|4290.36|4290.03|4290.03|0
1724857900000|2024-08-28 15:11:40|4290.04|4290.04|4290.15|4290.15|4290.15|4290.15|4290.02|4290.02|0
1724857930000|2024-08-28 15:12:10|4289.82|4289.82|4289.08|4289.08|4289.82|4289.82|4289.08|4289.08|0
1724857940000|2024-08-28 15:12:20|4288.97|4288.97|4288.82|4288.82|4288.97|4288.97|4288.82|4288.82|0
1724857950000|2024-08-28 15:12:30|4288.28|4288.28|4286.79|4286.79|4288.28|4288.28|4286.79|4286.79|0
1724857960000|2024-08-28 15:12:40|4286.57|4286.57|4286.5|4286.5|4286.63|4286.63|4286.5|4286.5|0
1724857970000|2024-08-28 15:12:50|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1724857980000|2024-08-28 15:13:00|4286.77|4286.77|4287.1|4287.1|4287.1|4287.1|4286.77|4286.77|0
1724857990000|2024-08-28 15:13:10|4287.21|4287.21|4287.95|4287.95|4287.95|4287.95|4287.21|4287.21|0
1724858000000|2024-08-28 15:13:20|4288.29|4288.29|4287.95|4287.95|4288.29|4288.29|4287.95|4287.95|0
1724858010000|2024-08-28 15:13:30|4288.06|4288.06|4287.8|4287.8|4288.06|4288.06|4287.8|4287.8|0
1724858020000|2024-08-28 15:13:40|4288.07|4288.07|4288.16|4288.16|4288.16|4288.16|4287.93|4287.93|0
1724858030000|2024-08-28 15:13:50|4288.27|4288.27|4288.49|4288.49|4288.49|4288.49|4288.27|4288.27|0
1724858070000|2024-08-28 15:14:30|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1724858080000|2024-08-28 15:14:40|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1724858090000|2024-08-28 15:14:50|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|4288.3|0
1724858100000|2024-08-28 15:15:00|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|4288.44|0
1724858110000|2024-08-28 15:15:10|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1724858120000|2024-08-28 15:15:20|4288.44|4288.44|4288.36|4288.36|4288.49|4288.49|4288.36|4288.36|0
1724858130000|2024-08-28 15:15:30|4287.45|4287.45|4286.74|4286.74|4287.45|4287.45|4286.74|4286.74|0
1724858150000|2024-08-28 15:15:50|4286.85|4286.85|4287.07|4287.07|4287.07|4287.07|4286.85|4286.85|0
1724858160000|2024-08-28 15:16:00|4287.11|4287.11|4287.18|4287.18|4287.18|4287.18|4287.11|4287.11|0
1724858170000|2024-08-28 15:16:10|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1724858180000|2024-08-28 15:16:20|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|0
1724858190000|2024-08-28 15:16:30|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1724858200000|2024-08-28 15:16:40|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|4287.54|0
1724858210000|2024-08-28 15:16:50|4287.48|4287.48|4287.26|4287.26|4287.48|4287.48|4286.81|4286.81|0
1724858220000|2024-08-28 15:17:00|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1724858230000|2024-08-28 15:17:10|4287.04|4287.04|4287.59|4287.59|4287.59|4287.59|4287.04|4287.04|0
1724858240000|2024-08-28 15:17:20|4287.55|4287.55|4287.39|4287.39|4287.55|4287.55|4287.39|4287.39|0
1724858250000|2024-08-28 15:17:30|4287.47|4287.47|4287.44|4287.44|4287.54|4287.54|4287.41|4287.41|0
1724858260000|2024-08-28 15:17:40|4287.31|4287.31|4287.31|4287.31|4287.44|4287.44|4287.31|4287.31|0
1724858270000|2024-08-28 15:17:50|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1724858280000|2024-08-28 15:18:00|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1724858300000|2024-08-28 15:18:20|4286.9|4286.9|4286.05|4286.05|4286.9|4286.9|4286.05|4286.05|0
1724858310000|2024-08-28 15:18:30|4286.16|4286.16|4285.94|4285.94|4286.16|4286.16|4285.94|4285.94|0
1724858350000|2024-08-28 15:19:10|4286.07|4286.07|4285.94|4285.94|4286.07|4286.07|4285.94|4285.94|0
1724858360000|2024-08-28 15:19:20|4285.72|4285.72|4285.64|4285.64|4285.72|4285.72|4285.49|4285.49|0
1724858370000|2024-08-28 15:19:30|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1724858400000|2024-08-28 15:20:00|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1724858410000|2024-08-28 15:20:10|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1724858420000|2024-08-28 15:20:20|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1724858430000|2024-08-28 15:20:30|4285.96|4285.96|4285.6|4285.6|4285.96|4285.96|4285.6|4285.6|0
1724858440000|2024-08-28 15:20:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1724858450000|2024-08-28 15:20:50|4285.04|4285.04|4284.94|4284.94|4285.04|4285.04|4284.94|4284.94|0
1724858460000|2024-08-28 15:21:00|4284.93|4284.93|4284.69|4284.69|4284.93|4284.93|4284.69|4284.69|0
1724858470000|2024-08-28 15:21:10|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1724858480000|2024-08-28 15:21:20|4285.05|4285.05|4284.92|4284.92|4285.05|4285.05|4284.92|4284.92|0
1724858490000|2024-08-28 15:21:30|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1724858500000|2024-08-28 15:21:40|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1724858510000|2024-08-28 15:21:50|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1724858520000|2024-08-28 15:22:00|4284.84|4284.84|4284.78|4284.78|4284.84|4284.84|4284.65|4284.65|0
1724858550000|2024-08-28 15:22:30|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1724858560000|2024-08-28 15:22:40|4284.33|4284.33|4284.44|4284.44|4284.44|4284.44|4284.33|4284.33|0
1724858570000|2024-08-28 15:22:50|4283.77|4283.77|4283.44|4283.44|4283.77|4283.77|4283.44|4283.44|0
1724858580000|2024-08-28 15:23:00|4283.33|4283.33|4283.22|4283.22|4283.33|4283.33|4283.22|4283.22|0
1724858590000|2024-08-28 15:23:10|4283.33|4283.33|4282.88|4282.88|4283.33|4283.33|4282.88|4282.88|0
1724858600000|2024-08-28 15:23:20|4283.1|4283.1|4283.21|4283.21|4283.21|4283.21|4283.1|4283.1|0
1724858610000|2024-08-28 15:23:30|4283.18|4283.18|4282.85|4282.85|4283.18|4283.18|4282.85|4282.85|0
1724858620000|2024-08-28 15:23:40|4283.07|4283.07|4283.3|4283.3|4283.3|4283.3|4283.07|4283.07|0
1724858630000|2024-08-28 15:23:50|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|4283.22|0
1724858640000|2024-08-28 15:24:00|4283.09|4283.09|4283|4283|4283.22|4283.22|4283|4283|0
1724858650000|2024-08-28 15:24:10|4282.92|4282.92|4282.59|4282.59|4282.92|4282.92|4282.59|4282.59|0
1724858660000|2024-08-28 15:24:20|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1724858670000|2024-08-28 15:24:30|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1724858680000|2024-08-28 15:24:40|4282.48|4282.48|4282.1|4282.1|4282.48|4282.48|4282.1|4282.1|0
1724858690000|2024-08-28 15:24:50|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1724858700000|2024-08-28 15:25:00|4282.38|4282.38|4282.16|4282.16|4282.38|4282.38|4282.16|4282.16|0
1724858710000|2024-08-28 15:25:10|4282.27|4282.27|4282.83|4282.83|4282.83|4282.83|4282.27|4282.27|0
1724858720000|2024-08-28 15:25:20|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|4282.6|0
1724858730000|2024-08-28 15:25:30|4282.64|4282.64|4282.84|4282.84|4282.84|4282.84|4282.45|4282.45|0
1724858740000|2024-08-28 15:25:40|4282.97|4282.97|4283.25|4283.25|4283.38|4283.38|4282.97|4282.97|0
1724858750000|2024-08-28 15:25:50|4282.91|4282.91|4282.58|4282.58|4282.91|4282.91|4282.58|4282.58|0
1724858760000|2024-08-28 15:26:00|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1724858770000|2024-08-28 15:26:10|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|4282.32|0
1724858790000|2024-08-28 15:26:30|4282.09|4282.09|4281.77|4281.77|4282.09|4282.09|4281.76|4281.76|0
1724858800000|2024-08-28 15:26:40|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1724858810000|2024-08-28 15:26:50|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1724858820000|2024-08-28 15:27:00|4282.68|4282.68|4282.79|4282.79|4282.79|4282.79|4282.68|4282.68|0
1724858830000|2024-08-28 15:27:10|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1724858850000|2024-08-28 15:27:30|4282.81|4282.81|4282.35|4282.35|4282.81|4282.81|4282.35|4282.35|0
1724858880000|2024-08-28 15:28:00|4282.68|4282.68|4282.72|4282.72|4282.79|4282.79|4282.68|4282.68|0
1724858890000|2024-08-28 15:28:10|4282.49|4282.49|4281.93|4281.93|4282.49|4282.49|4281.93|4281.93|0
1724858900000|2024-08-28 15:28:20|4282.05|4282.05|4282.4|4282.4|4282.4|4282.4|4282.05|4282.05|0
1724858910000|2024-08-28 15:28:30|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1724858920000|2024-08-28 15:28:40|4282.37|4282.37|4282.11|4282.11|4282.37|4282.37|4282.11|4282.11|0
1724858930000|2024-08-28 15:28:50|4282.34|4282.34|4282.26|4282.26|4282.34|4282.34|4282.26|4282.26|0
1724858940000|2024-08-28 15:29:00|4282.59|4282.59|4282.46|4282.46|4282.59|4282.59|4282.46|4282.46|0
1724858950000|2024-08-28 15:29:10|4282.59|4282.59|4283.04|4283.04|4283.41|4283.41|4282.59|4282.59|0
1724858960000|2024-08-28 15:29:20|4282.82|4282.82|4282.48|4282.48|4282.82|4282.82|4282.41|4282.41|0
1724858970000|2024-08-28 15:29:30|4282.41|4282.41|4282.45|4282.45|4282.78|4282.78|4282.41|4282.41|0
1724858980000|2024-08-28 15:29:40|4282.58|4282.58|4282.63|4282.63|4282.7|4282.7|4282.45|4282.45|0
1724858990000|2024-08-28 15:29:50|4282.95|4282.95|4282.88|4282.88|4282.95|4282.95|4282.65|4282.65|0
1724915700000|2024-08-29 07:15:00|4297.74|4297.74|4297.14|4297.14|4297.74|4297.74|4297.14|4297.14|0
1724915710000|2024-08-29 07:15:10|4297.36|4297.36|4298.97|4298.97|4298.97|4298.97|4297.29|4297.29|0
1724915720000|2024-08-29 07:15:20|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1724915730000|2024-08-29 07:15:30|4296.96|4296.96|4297.36|4297.36|4297.36|4297.36|4296.96|4296.96|0
1724915740000|2024-08-29 07:15:40|4297.44|4297.44|4297.84|4297.84|4297.84|4297.84|4297.44|4297.44|0
1724915750000|2024-08-29 07:15:50|4297.76|4297.76|4297.72|4297.72|4297.83|4297.83|4297.72|4297.72|0
1724915760000|2024-08-29 07:16:00|4297.85|4297.85|4298.58|4298.58|4298.58|4298.58|4297.85|4297.85|0
1724915770000|2024-08-29 07:16:10|4298.47|4298.47|4298.66|4298.66|4298.68|4298.68|4298.31|4298.31|0
1724915780000|2024-08-29 07:16:20|4298.63|4298.63|4298.3|4298.3|4298.63|4298.63|4298.3|4298.3|0
1724915790000|2024-08-29 07:16:30|4298.63|4298.63|4299.38|4299.38|4299.38|4299.38|4298.63|4298.63|0
1724915800000|2024-08-29 07:16:40|4300.05|4300.05|4300.64|4300.64|4300.64|4300.64|4299.97|4299.97|0
1724915810000|2024-08-29 07:16:50|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.15|4301.15|0
1724915820000|2024-08-29 07:17:00|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|4301.62|0
1724915830000|2024-08-29 07:17:10|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1724915840000|2024-08-29 07:17:20|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1724915850000|2024-08-29 07:17:30|4302.57|4302.57|4302.83|4302.83|4303.05|4303.05|4302.57|4302.57|0
1724915870000|2024-08-29 07:17:50|4302.71|4302.71|4301.75|4301.75|4302.98|4302.98|4301.75|4301.75|0
1724915880000|2024-08-29 07:18:00|4301.71|4301.71|4301.09|4301.09|4301.75|4301.75|4301.01|4301.01|0
1724915890000|2024-08-29 07:18:10|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1724915900000|2024-08-29 07:18:20|4300.58|4300.58|4300.71|4300.71|4300.71|4300.71|4300.58|4300.58|0
1724915910000|2024-08-29 07:18:30|4299.71|4299.71|4299.58|4299.58|4299.71|4299.71|4299.58|4299.58|0
1724915920000|2024-08-29 07:18:40|4299.13|4299.13|4298.87|4298.87|4299.13|4299.13|4298.87|4298.87|0
1724915930000|2024-08-29 07:18:50|4298.53|4298.53|4297.92|4297.92|4298.53|4298.53|4297.92|4297.92|0
1724915940000|2024-08-29 07:19:00|4297.7|4297.7|4298.18|4298.18|4298.4|4298.4|4297.7|4297.7|0
1724915950000|2024-08-29 07:19:10|4298.25|4298.25|4298.18|4298.18|4298.25|4298.25|4298.18|4298.18|0
1724915960000|2024-08-29 07:19:20|4298.31|4298.31|4298.18|4298.18|4298.46|4298.46|4298.18|4298.18|0
1724915970000|2024-08-29 07:19:30|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1724915980000|2024-08-29 07:19:40|4298.12|4298.12|4297.47|4297.47|4298.15|4298.15|4297.47|4297.47|0
1724915990000|2024-08-29 07:19:50|4297.49|4297.49|4297.4|4297.4|4297.49|4297.49|4297.15|4297.15|0
1724916000000|2024-08-29 07:20:00|4297.38|4297.38|4299.78|4299.78|4299.78|4299.78|4297.38|4297.38|0
1724916010000|2024-08-29 07:20:10|4300|4300|4299.93|4299.93|4300|4300|4299.93|4299.93|0
1724916020000|2024-08-29 07:20:20|4299.9|4299.9|4300.06|4300.06|4300.06|4300.06|4299.26|4299.26|0
1724916030000|2024-08-29 07:20:30|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1724916040000|2024-08-29 07:20:40|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1724916050000|2024-08-29 07:20:50|4300.3|4300.3|4300.71|4300.71|4301.05|4301.05|4300.3|4300.3|0
1724916060000|2024-08-29 07:21:00|4301.05|4301.05|4300.7|4300.7|4301.05|4301.05|4300.7|4300.7|0
1724916070000|2024-08-29 07:21:10|4300.67|4300.67|4300.86|4300.86|4300.86|4300.86|4300.64|4300.64|0
1724916080000|2024-08-29 07:21:20|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|4300.8|0
1724916090000|2024-08-29 07:21:30|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1724916100000|2024-08-29 07:21:40|4301.8|4301.8|4301.58|4301.58|4301.8|4301.8|4301.46|4301.46|0
1724916110000|2024-08-29 07:21:50|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|4300.91|0
1724916120000|2024-08-29 07:22:00|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1724916140000|2024-08-29 07:22:20|4302.54|4302.54|4302.69|4302.69|4302.69|4302.69|4302.54|4302.54|0
1724916150000|2024-08-29 07:22:30|4302.84|4302.84|4304.8|4304.8|4304.8|4304.8|4302.84|4302.84|0
1724916160000|2024-08-29 07:22:40|4305.13|4305.13|4305.84|4305.84|4305.84|4305.84|4305.13|4305.13|0
1724916170000|2024-08-29 07:22:50|4306.18|4306.18|4306.12|4306.12|4306.18|4306.18|4306.12|4306.12|0
1724916180000|2024-08-29 07:23:00|4306.23|4306.23|4306.03|4306.03|4306.23|4306.23|4305.57|4305.57|0
1724916190000|2024-08-29 07:23:10|4305.99|4305.99|4305.59|4305.59|4305.99|4305.99|4305.59|4305.59|0
1724916200000|2024-08-29 07:23:20|4305.93|4305.93|4306.15|4306.15|4306.15|4306.15|4305.93|4305.93|0
1724916230000|2024-08-29 07:23:50|4306.38|4306.38|4306.04|4306.04|4306.38|4306.38|4306.04|4306.04|0
1724916240000|2024-08-29 07:24:00|4306.38|4306.38|4306.51|4306.51|4306.51|4306.51|4306.38|4306.38|0
1724916260000|2024-08-29 07:24:20|4306.66|4306.66|4306.44|4306.44|4306.66|4306.66|4306.44|4306.44|0
1724916270000|2024-08-29 07:24:30|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1724916280000|2024-08-29 07:24:40|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1724916290000|2024-08-29 07:24:50|4306.66|4306.66|4306.33|4306.33|4306.66|4306.66|4306.33|4306.33|0
1724916310000|2024-08-29 07:25:10|4307.33|4307.33|4305.68|4305.68|4307.33|4307.33|4305.68|4305.68|0
1724916330000|2024-08-29 07:25:30|4305.46|4305.46|4304.27|4304.27|4305.46|4305.46|4304.27|4304.27|0
1724916340000|2024-08-29 07:25:40|4304.05|4304.05|4304.38|4304.38|4304.38|4304.38|4304.05|4304.05|0
1724916350000|2024-08-29 07:25:50|4304.05|4304.05|4304.52|4304.52|4304.52|4304.52|4304.05|4304.05|0
1724916360000|2024-08-29 07:26:00|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1724916370000|2024-08-29 07:26:10|4303.52|4303.52|4303.65|4303.65|4303.65|4303.65|4303.5|4303.5|0
1724916380000|2024-08-29 07:26:20|4303.8|4303.8|4303.47|4303.47|4303.8|4303.8|4303.47|4303.47|0
1724916390000|2024-08-29 07:26:30|4303.43|4303.43|4303.47|4303.47|4303.47|4303.47|4303.21|4303.21|0
1724916400000|2024-08-29 07:26:40|4303.61|4303.61|4304.69|4304.69|4304.69|4304.69|4303.61|4303.61|0
1724916410000|2024-08-29 07:26:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1724916420000|2024-08-29 07:27:00|4305.43|4305.43|4305.05|4305.05|4305.43|4305.43|4305.01|4305.01|0
1724916430000|2024-08-29 07:27:10|4304.92|4304.92|4305|4305|4305|4305|4304.85|4304.85|0
1724916440000|2024-08-29 07:27:20|4305.01|4305.01|4305.05|4305.05|4305.28|4305.28|4305.01|4305.01|0
1724916450000|2024-08-29 07:27:30|4304.94|4304.94|4305.72|4305.72|4305.72|4305.72|4304.94|4304.94|0
1724916460000|2024-08-29 07:27:40|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1724916470000|2024-08-29 07:27:50|4305.93|4305.93|4304.86|4304.86|4305.93|4305.93|4304.86|4304.86|0
1724916480000|2024-08-29 07:28:00|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1724916500000|2024-08-29 07:28:20|4306.6|4306.6|4305.27|4305.27|4306.6|4306.6|4305.27|4305.27|0
1724916510000|2024-08-29 07:28:30|4305.13|4305.13|4304.87|4304.87|4305.13|4305.13|4304.87|4304.87|0
1724916520000|2024-08-29 07:28:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1724916530000|2024-08-29 07:28:50|4304.66|4304.66|4305.59|4305.59|4305.74|4305.74|4304.43|4304.43|0
1724916550000|2024-08-29 07:29:10|4305.25|4305.25|4305.22|4305.22|4305.27|4305.27|4305.14|4305.14|0
1724916560000|2024-08-29 07:29:20|4304.88|4304.88|4304.55|4304.55|4304.88|4304.88|4304.55|4304.55|0
1724916570000|2024-08-29 07:29:30|4304.52|4304.52|4304.11|4304.11|4304.52|4304.52|4304.11|4304.11|0
1724916580000|2024-08-29 07:29:40|4303.78|4303.78|4303.29|4303.29|4303.78|4303.78|4303.29|4303.29|0
1724916590000|2024-08-29 07:29:50|4303.3|4303.3|4303.97|4303.97|4303.97|4303.97|4303.3|4303.3|0
1724916600000|2024-08-29 07:30:00|4304.19|4304.19|4305.07|4305.07|4305.07|4305.07|4304.19|4304.19|0
1724916610000|2024-08-29 07:30:10|4305.74|4305.74|4305.88|4305.88|4305.88|4305.88|4305.66|4305.66|0
1724916620000|2024-08-29 07:30:20|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|0
1724916630000|2024-08-29 07:30:30|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1724916640000|2024-08-29 07:30:40|4305.9|4305.9|4307.38|4307.38|4307.46|4307.46|4305.9|4305.9|0
1724916650000|2024-08-29 07:30:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1724916670000|2024-08-29 07:31:10|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1724916690000|2024-08-29 07:31:30|4306.96|4306.96|4306.69|4306.69|4307.22|4307.22|4306.69|4306.69|0
1724916700000|2024-08-29 07:31:40|4306.96|4306.96|4306.63|4306.63|4306.96|4306.96|4306.63|4306.63|0
1724916710000|2024-08-29 07:31:50|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1724916720000|2024-08-29 07:32:00|4307.2|4307.2|4307.35|4307.35|4307.46|4307.46|4307.16|4307.16|0
1724916730000|2024-08-29 07:32:10|4307.24|4307.24|4307.77|4307.77|4307.88|4307.88|4307.24|4307.24|0
1724916740000|2024-08-29 07:32:20|4308.11|4308.11|4308.24|4308.24|4308.24|4308.24|4308.11|4308.11|0
1724916750000|2024-08-29 07:32:30|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1724916760000|2024-08-29 07:32:40|4308.04|4308.04|4309.5|4309.5|4309.5|4309.5|4308.04|4308.04|0
1724916770000|2024-08-29 07:32:50|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1724916780000|2024-08-29 07:33:00|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1724916790000|2024-08-29 07:33:10|4309.43|4309.43|4310.1|4310.1|4310.1|4310.1|4309.43|4309.43|0
1724916800000|2024-08-29 07:33:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1724916810000|2024-08-29 07:33:30|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1724916820000|2024-08-29 07:33:40|4309.03|4309.03|4308.98|4308.98|4309.03|4309.03|4308.98|4308.98|0
1724916840000|2024-08-29 07:34:00|4309.64|4309.64|4309.59|4309.59|4309.64|4309.64|4309.59|4309.59|0
1724916850000|2024-08-29 07:34:10|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1724916860000|2024-08-29 07:34:20|4309.56|4309.56|4310.56|4310.56|4310.56|4310.56|4309.56|4309.56|0
1724916870000|2024-08-29 07:34:30|4310.45|4310.45|4310.2|4310.2|4310.45|4310.45|4310.2|4310.2|0
1724916880000|2024-08-29 07:34:40|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1724916890000|2024-08-29 07:34:50|4310.61|4310.61|4310.58|4310.58|4310.69|4310.69|4310.58|4310.58|0
1724916900000|2024-08-29 07:35:00|4310.91|4310.91|4311.11|4311.11|4311.44|4311.44|4310.91|4310.91|0
1724916910000|2024-08-29 07:35:10|4311.24|4311.24|4311.42|4311.42|4311.57|4311.57|4311.24|4311.24|0
1724916920000|2024-08-29 07:35:20|4311.76|4311.76|4311.89|4311.89|4311.89|4311.89|4311.76|4311.76|0
1724916940000|2024-08-29 07:35:40|4311.97|4311.97|4311.89|4311.89|4311.97|4311.97|4311.89|4311.89|0
1724916960000|2024-08-29 07:36:00|4312|4312|4312.34|4312.34|4312.34|4312.34|4312|4312|0
1724916970000|2024-08-29 07:36:10|4312.78|4312.78|4312.56|4312.56|4312.78|4312.78|4312.56|4312.56|0
1724916980000|2024-08-29 07:36:20|4312.67|4312.67|4313.28|4313.28|4313.35|4313.35|4312.67|4312.67|0
1724916990000|2024-08-29 07:36:30|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1724917010000|2024-08-29 07:36:50|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1724917020000|2024-08-29 07:37:00|4312.39|4312.39|4314.62|4314.62|4314.62|4314.62|4312.39|4312.39|0
1724917040000|2024-08-29 07:37:20|4314.73|4314.73|4314.06|4314.06|4314.73|4314.73|4314.06|4314.06|0
1724917050000|2024-08-29 07:37:30|4314.14|4314.14|4314.34|4314.34|4314.34|4314.34|4314|4314|0
1724917060000|2024-08-29 07:37:40|4314|4314|4313.39|4313.39|4314|4314|4313.34|4313.34|0
1724917070000|2024-08-29 07:37:50|4313.73|4313.73|4313.17|4313.17|4313.73|4313.73|4313.17|4313.17|0
1724917080000|2024-08-29 07:38:00|4313.04|4313.04|4313.2|4313.2|4313.43|4313.43|4313.04|4313.04|0
1724917090000|2024-08-29 07:38:10|4313.43|4313.43|4313.76|4313.76|4313.76|4313.76|4313.43|4313.43|0
1724917110000|2024-08-29 07:38:30|4313.84|4313.84|4313.85|4313.85|4313.85|4313.85|4313.84|4313.84|0
1724917120000|2024-08-29 07:38:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1724917130000|2024-08-29 07:38:50|4313.6|4313.6|4313.43|4313.43|4313.76|4313.76|4313.43|4313.43|0
1724917140000|2024-08-29 07:39:00|4313.76|4313.76|4313.68|4313.68|4313.76|4313.76|4313.68|4313.68|0
1724917150000|2024-08-29 07:39:10|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1724917160000|2024-08-29 07:39:20|4313.54|4313.54|4315.19|4315.19|4315.26|4315.26|4313.54|4313.54|0
1724917180000|2024-08-29 07:39:40|4315.2|4315.2|4315.19|4315.19|4315.2|4315.2|4315.19|4315.19|0
1724917190000|2024-08-29 07:39:50|4315.17|4315.17|4315.17|4315.17|4315.51|4315.51|4315.17|4315.17|0
1724917200000|2024-08-29 07:40:00|4314.84|4314.84|4314.98|4314.98|4315.06|4315.06|4314.84|4314.84|0
1724917230000|2024-08-29 07:40:30|4314.76|4314.76|4314.27|4314.27|4314.76|4314.76|4314.27|4314.27|0
1724917240000|2024-08-29 07:40:40|4314.14|4314.14|4312.81|4312.81|4314.14|4314.14|4312.81|4312.81|0
1724917270000|2024-08-29 07:41:10|4312.48|4312.48|4312.74|4312.74|4312.81|4312.81|4312.48|4312.48|0
1724917280000|2024-08-29 07:41:20|4312.81|4312.81|4312.48|4312.48|4312.81|4312.81|4312.15|4312.15|0
1724917290000|2024-08-29 07:41:30|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|4312.4|0
1724917320000|2024-08-29 07:42:00|4312.33|4312.33|4311.97|4311.97|4312.33|4312.33|4311.97|4311.97|0
1724917350000|2024-08-29 07:42:30|4312.1|4312.1|4312.5|4312.5|4312.5|4312.5|4312.1|4312.1|0
1724917360000|2024-08-29 07:42:40|4312.36|4312.36|4312|4312|4312.36|4312.36|4312|4312|0
1724917370000|2024-08-29 07:42:50|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1724917380000|2024-08-29 07:43:00|4312.02|4312.02|4311.45|4311.45|4312.02|4312.02|4311.35|4311.35|0
1724917390000|2024-08-29 07:43:10|4311.53|4311.53|4311.1|4311.1|4311.53|4311.53|4311.01|4311.01|0
1724917400000|2024-08-29 07:43:20|4311.21|4311.21|4312.03|4312.03|4312.14|4312.14|4311.21|4311.21|0
1724917410000|2024-08-29 07:43:30|4311.98|4311.98|4311.31|4311.31|4311.98|4311.98|4311.31|4311.31|0
1724917420000|2024-08-29 07:43:40|4310.91|4310.91|4310.69|4310.69|4310.91|4310.91|4310.46|4310.46|0
1724917430000|2024-08-29 07:43:50|4311.25|4311.25|4311.37|4311.37|4311.43|4311.43|4311.15|4311.15|0
1724917440000|2024-08-29 07:44:00|4311.39|4311.39|4311.25|4311.25|4311.58|4311.58|4311.25|4311.25|0
1724917450000|2024-08-29 07:44:10|4310.58|4310.58|4310.51|4310.51|4310.58|4310.58|4310.51|4310.51|0
1724917460000|2024-08-29 07:44:20|4309.61|4309.61|4309.61|4309.61|4309.62|4309.62|4309.61|4309.61|0
1724917470000|2024-08-29 07:44:30|4309.94|4309.94|4310.28|4310.28|4310.28|4310.28|4309.94|4309.94|0
1724917480000|2024-08-29 07:44:40|4310.41|4310.41|4310.71|4310.71|4310.78|4310.78|4310.41|4310.41|0
1724917490000|2024-08-29 07:44:50|4310.72|4310.72|4310.39|4310.39|4310.72|4310.72|4310.39|4310.39|0
1724917500000|2024-08-29 07:45:00|4310.05|4310.05|4309.52|4309.52|4310.05|4310.05|4309.39|4309.39|0
1724917520000|2024-08-29 07:45:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1724917530000|2024-08-29 07:45:30|4310.08|4310.08|4310.21|4310.21|4310.21|4310.21|4310.08|4310.08|0
1724917540000|2024-08-29 07:45:40|4310.55|4310.55|4311.68|4311.68|4311.68|4311.68|4310.55|4310.55|0
1724917550000|2024-08-29 07:45:50|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1724917560000|2024-08-29 07:46:00|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1724917580000|2024-08-29 07:46:20|4312.4|4312.4|4312.85|4312.85|4312.85|4312.85|4312.4|4312.4|0
1724917590000|2024-08-29 07:46:30|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1724917610000|2024-08-29 07:46:50|4311.92|4311.92|4311.65|4311.65|4311.92|4311.92|4311.65|4311.65|0
1724917620000|2024-08-29 07:47:00|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1724917630000|2024-08-29 07:47:10|4312.12|4312.12|4312.04|4312.04|4312.12|4312.12|4311.97|4311.97|0
1724917640000|2024-08-29 07:47:20|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1724917660000|2024-08-29 07:47:40|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1724917680000|2024-08-29 07:48:00|4311.26|4311.26|4311.12|4311.12|4311.26|4311.26|4311.12|4311.12|0
1724917690000|2024-08-29 07:48:10|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1724917700000|2024-08-29 07:48:20|4310.72|4310.72|4310.51|4310.51|4310.87|4310.87|4310.51|4310.51|0
1724917710000|2024-08-29 07:48:30|4310.36|4310.36|4310.37|4310.37|4310.37|4310.37|4310.23|4310.23|0
1724917730000|2024-08-29 07:48:50|4310.73|4310.73|4310.86|4310.86|4310.86|4310.86|4310.73|4310.73|0
1724917740000|2024-08-29 07:49:00|4310.78|4310.78|4310.95|4310.95|4310.95|4310.95|4310.78|4310.78|0
1724917750000|2024-08-29 07:49:10|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1724917760000|2024-08-29 07:49:20|4310.8|4310.8|4310.62|4310.62|4310.8|4310.8|4310.62|4310.62|0
1724917770000|2024-08-29 07:49:30|4310.55|4310.55|4309.88|4309.88|4310.55|4310.55|4309.88|4309.88|0
1724917780000|2024-08-29 07:49:40|4309.66|4309.66|4308.99|4308.99|4309.66|4309.66|4308.99|4308.99|0
1724917790000|2024-08-29 07:49:50|4308.85|4308.85|4308.72|4308.72|4308.85|4308.85|4308.72|4308.72|0
1724917800000|2024-08-29 07:50:00|4308.31|4308.31|4308.39|4308.39|4308.39|4308.39|4308.31|4308.31|0
1724917810000|2024-08-29 07:50:10|4308.16|4308.16|4307.83|4307.83|4308.16|4308.16|4307.16|4307.16|0
1724917820000|2024-08-29 07:50:20|4307.7|4307.7|4306.79|4306.79|4307.7|4307.7|4306.79|4306.79|0
1724917830000|2024-08-29 07:50:30|4307.12|4307.12|4306.99|4306.99|4307.12|4307.12|4306.99|4306.99|0
1724917840000|2024-08-29 07:50:40|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1724917850000|2024-08-29 07:50:50|4306.77|4306.77|4306.82|4306.82|4306.82|4306.82|4306.77|4306.77|0
1724917880000|2024-08-29 07:51:20|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1724917890000|2024-08-29 07:51:30|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1724917900000|2024-08-29 07:51:40|4306.95|4306.95|4306.82|4306.82|4306.95|4306.95|4306.82|4306.82|0
1724917910000|2024-08-29 07:51:50|4307.26|4307.26|4307.4|4307.4|4307.4|4307.4|4307.26|4307.26|0
1724917930000|2024-08-29 07:52:10|4307.29|4307.29|4307.16|4307.16|4307.29|4307.29|4307.16|4307.16|0
1724917940000|2024-08-29 07:52:20|4306.82|4306.82|4306.41|4306.41|4306.82|4306.82|4306.41|4306.41|0
1724917950000|2024-08-29 07:52:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1724917960000|2024-08-29 07:52:40|4305.03|4305.03|4304.9|4304.9|4305.03|4305.03|4304.9|4304.9|0
1724917970000|2024-08-29 07:52:50|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1724917990000|2024-08-29 07:53:10|4304.69|4304.69|4304.56|4304.56|4304.69|4304.69|4304.56|4304.56|0
1724918000000|2024-08-29 07:53:20|4304.48|4304.48|4303.92|4303.92|4304.48|4304.48|4303.92|4303.92|0
1724918010000|2024-08-29 07:53:30|4303.79|4303.79|4302.94|4302.94|4303.79|4303.79|4302.73|4302.73|0
1724918020000|2024-08-29 07:53:40|4303.05|4303.05|4302.97|4302.97|4303.05|4303.05|4302.97|4302.97|0
1724918030000|2024-08-29 07:53:50|4303.03|4303.03|4303.13|4303.13|4303.13|4303.13|4303.03|4303.03|0
1724918050000|2024-08-29 07:54:10|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1724918070000|2024-08-29 07:54:30|4303.28|4303.28|4303.14|4303.14|4303.28|4303.28|4303.14|4303.14|0
1724918080000|2024-08-29 07:54:40|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1724918090000|2024-08-29 07:54:50|4303.41|4303.41|4303.56|4303.56|4303.56|4303.56|4303.41|4303.41|0
1724918100000|2024-08-29 07:55:00|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1724918110000|2024-08-29 07:55:10|4304.23|4304.23|4304.82|4304.82|4304.9|4304.9|4304.23|4304.23|0
1724918120000|2024-08-29 07:55:20|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1724918130000|2024-08-29 07:55:30|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|4304.42|0
1724918180000|2024-08-29 07:56:20|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1724918200000|2024-08-29 07:56:40|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|4305.15|0
1724918210000|2024-08-29 07:56:50|4306.15|4306.15|4305.82|4305.82|4306.15|4306.15|4305.82|4305.82|0
1724918230000|2024-08-29 07:57:10|4306.15|4306.15|4307.04|4307.04|4307.04|4307.04|4306.15|4306.15|0
1724918250000|2024-08-29 07:57:30|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1724918270000|2024-08-29 07:57:50|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1724918300000|2024-08-29 07:58:20|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1724918310000|2024-08-29 07:58:30|4308.16|4308.16|4308.42|4308.42|4308.5|4308.5|4308.16|4308.16|0
1724918330000|2024-08-29 07:58:50|4308.46|4308.46|4308.53|4308.53|4308.61|4308.61|4308.46|4308.46|0
1724918340000|2024-08-29 07:59:00|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1724918350000|2024-08-29 07:59:10|4307.2|4307.2|4307.31|4307.31|4307.31|4307.31|4307.2|4307.2|0
1724918370000|2024-08-29 07:59:30|4307.35|4307.35|4306.9|4306.9|4307.35|4307.35|4306.9|4306.9|0
1724918390000|2024-08-29 07:59:50|4306.92|4306.92|4306.93|4306.93|4306.93|4306.93|4306.92|4306.92|0
1724918400000|2024-08-29 08:00:00|4306.6|4306.6|4305.93|4305.93|4306.6|4306.6|4305.93|4305.93|0
1724918410000|2024-08-29 08:00:10|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1724918420000|2024-08-29 08:00:20|4305.48|4305.48|4305|4305|4305.48|4305.48|4305|4305|0
1724918450000|2024-08-29 08:00:50|4304.73|4304.73|4304.4|4304.4|4304.73|4304.73|4304.4|4304.4|0
1724918460000|2024-08-29 08:01:00|4304.06|4304.06|4303.37|4303.37|4304.06|4304.06|4303.37|4303.37|0
1724918480000|2024-08-29 08:01:20|4304.04|4304.04|4303.91|4303.91|4304.04|4304.04|4303.91|4303.91|0
1724918490000|2024-08-29 08:01:30|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1724918510000|2024-08-29 08:01:50|4304.17|4304.17|4303.65|4303.65|4304.51|4304.51|4303.65|4303.65|0
1724918520000|2024-08-29 08:02:00|4303.99|4303.99|4304.6|4304.6|4304.65|4304.65|4303.99|4303.99|0
1724918530000|2024-08-29 08:02:10|4304.71|4304.71|4304.04|4304.04|4304.71|4304.71|4304.04|4304.04|0
1724918540000|2024-08-29 08:02:20|4304.12|4304.12|4303.85|4303.85|4304.12|4304.12|4303.77|4303.77|0
1724918560000|2024-08-29 08:02:40|4303.98|4303.98|4303.85|4303.85|4303.98|4303.98|4303.85|4303.85|0
1724918580000|2024-08-29 08:03:00|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1724918590000|2024-08-29 08:03:10|4303.75|4303.75|4302.08|4302.08|4303.75|4303.75|4302.08|4302.08|0
1724918600000|2024-08-29 08:03:20|4302.21|4302.21|4301.89|4301.89|4302.21|4302.21|4301.63|4301.63|0
1724918610000|2024-08-29 08:03:30|4301.82|4301.82|4301.82|4301.82|4301.89|4301.89|4301.74|4301.74|0
1724918620000|2024-08-29 08:03:40|4301.97|4301.97|4302.27|4302.27|4302.27|4302.27|4301.97|4301.97|0
1724918630000|2024-08-29 08:03:50|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1724918640000|2024-08-29 08:04:00|4302.49|4302.49|4303.13|4303.13|4303.13|4303.13|4302.49|4302.49|0
1724918650000|2024-08-29 08:04:10|4302.98|4302.98|4302.87|4302.87|4302.98|4302.98|4302.87|4302.87|0
1724918660000|2024-08-29 08:04:20|4303.54|4303.54|4303.61|4303.61|4303.76|4303.76|4303.54|4303.54|0
1724918670000|2024-08-29 08:04:30|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1724918680000|2024-08-29 08:04:40|4303.15|4303.15|4302.72|4302.72|4303.15|4303.15|4302.72|4302.72|0
1724918700000|2024-08-29 08:05:00|4302.57|4302.57|4301.88|4301.88|4302.57|4302.57|4301.88|4301.88|0
1724918710000|2024-08-29 08:05:10|4301.8|4301.8|4301.88|4301.88|4301.88|4301.88|4301.73|4301.73|0
1724918720000|2024-08-29 08:05:20|4302.03|4302.03|4302.36|4302.36|4302.36|4302.36|4302.03|4302.03|0
1724918730000|2024-08-29 08:05:30|4302.29|4302.29|4303.95|4303.95|4303.95|4303.95|4302.29|4302.29|0
1724918740000|2024-08-29 08:05:40|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1724918760000|2024-08-29 08:06:00|4304.51|4304.51|4304.74|4304.74|4304.74|4304.74|4304.51|4304.51|0
1724918770000|2024-08-29 08:06:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1724918800000|2024-08-29 08:06:40|4305.11|4305.11|4304.78|4304.78|4305.11|4305.11|4304.78|4304.78|0
1724918810000|2024-08-29 08:06:50|4304.31|4304.31|4304.18|4304.18|4304.31|4304.31|4304.18|4304.18|0
1724918830000|2024-08-29 08:07:10|4304.51|4304.51|4304.38|4304.38|4304.51|4304.51|4304.38|4304.38|0
1724918860000|2024-08-29 08:07:40|4305.05|4305.05|4305.85|4305.85|4305.85|4305.85|4305.05|4305.05|0
1724918870000|2024-08-29 08:07:50|4305.51|4305.51|4305.49|4305.49|4305.51|4305.51|4305.49|4305.49|0
1724918880000|2024-08-29 08:08:00|4304.46|4304.46|4303.35|4303.35|4304.46|4304.46|4303.35|4303.35|0
1724918890000|2024-08-29 08:08:10|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1724918900000|2024-08-29 08:08:20|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1724918920000|2024-08-29 08:08:40|4303.83|4303.83|4304.3|4304.3|4304.3|4304.3|4303.83|4303.83|0
1724918930000|2024-08-29 08:08:50|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1724918940000|2024-08-29 08:09:00|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.63|4304.63|0
1724918960000|2024-08-29 08:09:20|4304.1|4304.1|4304.17|4304.17|4304.17|4304.17|4304.1|4304.1|0
1724918970000|2024-08-29 08:09:30|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1724918980000|2024-08-29 08:09:40|4303.7|4303.7|4303.04|4303.04|4303.7|4303.7|4303.04|4303.04|0
1724918990000|2024-08-29 08:09:50|4302.9|4302.9|4302.62|4302.62|4302.9|4302.9|4302.62|4302.62|0
1724919000000|2024-08-29 08:10:00|4302.75|4302.75|4303.31|4303.31|4303.31|4303.31|4302.75|4302.75|0
1724919020000|2024-08-29 08:10:20|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1724919030000|2024-08-29 08:10:30|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1724919040000|2024-08-29 08:10:40|4304.04|4304.04|4303.71|4303.71|4304.04|4304.04|4303.71|4303.71|0
1724919050000|2024-08-29 08:10:50|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1724919080000|2024-08-29 08:11:20|4303.95|4303.95|4304.28|4304.28|4304.28|4304.28|4303.95|4303.95|0
1724919090000|2024-08-29 08:11:30|4303.95|4303.95|4303.82|4303.82|4303.95|4303.95|4303.82|4303.82|0
1724919100000|2024-08-29 08:11:40|4303.68|4303.68|4303.27|4303.27|4303.71|4303.71|4303.27|4303.27|0
1724919110000|2024-08-29 08:11:50|4303.21|4303.21|4302.88|4302.88|4303.21|4303.21|4302.88|4302.88|0
1724919120000|2024-08-29 08:12:00|4302.9|4302.9|4302.92|4302.92|4302.93|4302.93|4302.9|4302.9|0
1724919130000|2024-08-29 08:12:10|4302.89|4302.89|4302.74|4302.74|4302.89|4302.89|4302.74|4302.74|0
1724919150000|2024-08-29 08:12:30|4303.2|4303.2|4304.37|4304.37|4304.37|4304.37|4303.12|4303.12|0
1724919160000|2024-08-29 08:12:40|4304.33|4304.33|4304.46|4304.46|4304.46|4304.46|4304.33|4304.33|0
1724919170000|2024-08-29 08:12:50|4304.69|4304.69|4304.69|4304.69|4305.02|4305.02|4304.69|4304.69|0
1724919180000|2024-08-29 08:13:00|4304.91|4304.91|4305.14|4305.14|4305.14|4305.14|4304.91|4304.91|0
1724919190000|2024-08-29 08:13:10|4305.69|4305.69|4306.03|4306.03|4306.03|4306.03|4305.69|4305.69|0
1724919200000|2024-08-29 08:13:20|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1724919210000|2024-08-29 08:13:30|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1724919220000|2024-08-29 08:13:40|4306.86|4306.86|4307.12|4307.12|4307.19|4307.19|4306.19|4306.19|0
1724919230000|2024-08-29 08:13:50|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1724919240000|2024-08-29 08:14:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1724919290000|2024-08-29 08:14:50|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1724919300000|2024-08-29 08:15:00|4307.3|4307.3|4307.35|4307.35|4307.37|4307.37|4306.9|4306.9|0
1724919310000|2024-08-29 08:15:10|4307.27|4307.27|4306.99|4306.99|4307.27|4307.27|4306.97|4306.97|0
1724919330000|2024-08-29 08:15:30|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1724919350000|2024-08-29 08:15:50|4307.1|4307.1|4306.97|4306.97|4307.1|4307.1|4306.97|4306.97|0
1724919360000|2024-08-29 08:16:00|4307.31|4307.31|4307.53|4307.53|4307.57|4307.57|4307.31|4307.31|0
1724919390000|2024-08-29 08:16:30|4307.46|4307.46|4307.12|4307.12|4307.46|4307.46|4307.12|4307.12|0
1724919450000|2024-08-29 08:17:30|4306.79|4306.79|4307.01|4307.01|4307.01|4307.01|4306.79|4306.79|0
1724919460000|2024-08-29 08:17:40|4306.97|4306.97|4306.9|4306.9|4306.97|4306.97|4306.9|4306.9|0
1724919470000|2024-08-29 08:17:50|4306.43|4306.43|4306.21|4306.21|4306.43|4306.43|4306.21|4306.21|0
1724919480000|2024-08-29 08:18:00|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1724919490000|2024-08-29 08:18:10|4306.1|4306.1|4305.99|4305.99|4306.1|4306.1|4305.99|4305.99|0
1724919520000|2024-08-29 08:18:40|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1724919530000|2024-08-29 08:18:50|4306.17|4306.17|4306.31|4306.31|4306.31|4306.31|4306.17|4306.17|0
1724919550000|2024-08-29 08:19:10|4306.42|4306.42|4306.28|4306.28|4306.42|4306.42|4306.28|4306.28|0
1724919580000|2024-08-29 08:19:40|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1724919590000|2024-08-29 08:19:50|4306.62|4306.62|4307.03|4307.03|4307.03|4307.03|4306.62|4306.62|0
1724919620000|2024-08-29 08:20:20|4306.9|4306.9|4306.88|4306.88|4306.9|4306.9|4306.88|4306.88|0
1724919630000|2024-08-29 08:20:30|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1724919640000|2024-08-29 08:20:40|4306.47|4306.47|4306.54|4306.54|4306.54|4306.54|4306.21|4306.21|0
1724919650000|2024-08-29 08:20:50|4306.47|4306.47|4306.46|4306.46|4306.5|4306.5|4306.46|4306.46|0
1724919660000|2024-08-29 08:21:00|4306.35|4306.35|4305.4|4305.4|4306.35|4306.35|4305.4|4305.4|0
1724919670000|2024-08-29 08:21:10|4305.33|4305.33|4305.08|4305.08|4305.33|4305.33|4305.08|4305.08|0
1724919680000|2024-08-29 08:21:20|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1724919690000|2024-08-29 08:21:30|4305.29|4305.29|4305.25|4305.25|4305.29|4305.29|4305.25|4305.25|0
1724919700000|2024-08-29 08:21:40|4305.03|4305.03|4304.75|4304.75|4305.03|4305.03|4304.19|4304.19|0
1724919710000|2024-08-29 08:21:50|4305.1|4305.1|4305.33|4305.33|4305.33|4305.33|4305.1|4305.1|0
1724919720000|2024-08-29 08:22:00|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1724919730000|2024-08-29 08:22:10|4305.21|4305.21|4305.88|4305.88|4305.88|4305.88|4305.21|4305.21|0
1724919740000|2024-08-29 08:22:20|4306.22|4306.22|4306.44|4306.44|4306.44|4306.44|4306.22|4306.22|0
1724919750000|2024-08-29 08:22:30|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1724919760000|2024-08-29 08:22:40|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1724919790000|2024-08-29 08:23:10|4306.31|4306.31|4306.09|4306.09|4306.31|4306.31|4306.09|4306.09|0
1724919800000|2024-08-29 08:23:20|4305.96|4305.96|4305.99|4305.99|4305.99|4305.99|4305.96|4305.96|0
1724919810000|2024-08-29 08:23:30|4305.65|4305.65|4305.8|4305.8|4305.8|4305.8|4305.65|4305.65|0
1724919820000|2024-08-29 08:23:40|4305.91|4305.91|4306.25|4306.25|4306.25|4306.25|4305.91|4305.91|0
1724919830000|2024-08-29 08:23:50|4306.21|4306.21|4306.06|4306.06|4306.21|4306.21|4306.06|4306.06|0
1724919840000|2024-08-29 08:24:00|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1724919850000|2024-08-29 08:24:10|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1724919880000|2024-08-29 08:24:40|4306.01|4306.01|4304.78|4304.78|4306.04|4306.04|4304.73|4304.73|0
1724919890000|2024-08-29 08:24:50|4304.71|4304.71|4304.74|4304.74|4304.74|4304.74|4304.71|4304.71|0
1724919900000|2024-08-29 08:25:00|4304.66|4304.66|4304.33|4304.33|4304.66|4304.66|4304.33|4304.33|0
1724919910000|2024-08-29 08:25:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1724919920000|2024-08-29 08:25:20|4303.86|4303.86|4303.53|4303.53|4303.86|4303.86|4303.53|4303.53|0
1724919950000|2024-08-29 08:25:50|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1724919960000|2024-08-29 08:26:00|4303.53|4303.53|4304.59|4304.59|4304.59|4304.59|4303.53|4303.53|0
1724919980000|2024-08-29 08:26:20|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1724919990000|2024-08-29 08:26:30|4304.68|4304.68|4305.46|4305.46|4305.46|4305.46|4304.68|4304.68|0
1724920000000|2024-08-29 08:26:40|4305.57|4305.57|4305.23|4305.23|4305.57|4305.57|4305.23|4305.23|0
1724920010000|2024-08-29 08:26:50|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1724920030000|2024-08-29 08:27:10|4305.5|4305.5|4306.33|4306.33|4306.33|4306.33|4305.5|4305.5|0
1724920040000|2024-08-29 08:27:20|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1724920050000|2024-08-29 08:27:30|4306.14|4306.14|4306.25|4306.25|4306.25|4306.25|4306.14|4306.14|0
1724920060000|2024-08-29 08:27:40|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1724920080000|2024-08-29 08:28:00|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1724920090000|2024-08-29 08:28:10|4306.66|4306.66|4306.72|4306.72|4306.72|4306.72|4306.66|4306.66|0
1724920100000|2024-08-29 08:28:20|4307.38|4307.38|4307.49|4307.49|4307.49|4307.49|4307.38|4307.38|0
1724920110000|2024-08-29 08:28:30|4307.55|4307.55|4307.68|4307.68|4307.68|4307.68|4307.55|4307.55|0
1724920130000|2024-08-29 08:28:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1724920160000|2024-08-29 08:29:20|4307.35|4307.35|4307.01|4307.01|4307.35|4307.35|4307.01|4307.01|0
1724920170000|2024-08-29 08:29:30|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1724920180000|2024-08-29 08:29:40|4307.15|4307.15|4307.7|4307.7|4307.7|4307.7|4307.15|4307.15|0
1724920190000|2024-08-29 08:29:50|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1724920210000|2024-08-29 08:30:10|4308.37|4308.37|4308.83|4308.83|4308.83|4308.83|4308.37|4308.37|0
1724920220000|2024-08-29 08:30:20|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1724920230000|2024-08-29 08:30:30|4309.19|4309.19|4310.55|4310.55|4310.55|4310.55|4309.19|4309.19|0
1724920240000|2024-08-29 08:30:40|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1724920260000|2024-08-29 08:31:00|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1724920270000|2024-08-29 08:31:10|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1724920280000|2024-08-29 08:31:20|4310.14|4310.14|4309.81|4309.81|4310.14|4310.14|4309.81|4309.81|0
1724920290000|2024-08-29 08:31:30|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1724920340000|2024-08-29 08:32:20|4309.79|4309.79|4310.45|4310.45|4310.45|4310.45|4309.79|4309.79|0
1724920360000|2024-08-29 08:32:40|4310.59|4310.59|4310.25|4310.25|4310.59|4310.59|4310.25|4310.25|0
1724920370000|2024-08-29 08:32:50|4310.18|4310.18|4310.59|4310.59|4310.59|4310.59|4310.18|4310.18|0
1724920380000|2024-08-29 08:33:00|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1724920390000|2024-08-29 08:33:10|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1724920410000|2024-08-29 08:33:30|4310.95|4310.95|4310.93|4310.93|4310.97|4310.97|4310.93|4310.93|0
1724920460000|2024-08-29 08:34:20|4311.07|4311.07|4311.81|4311.81|4311.81|4311.81|4311.07|4311.07|0
1724920490000|2024-08-29 08:34:50|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1724920500000|2024-08-29 08:35:00|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1724920510000|2024-08-29 08:35:10|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|4311.42|0
1724920520000|2024-08-29 08:35:20|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1724920540000|2024-08-29 08:35:40|4311.01|4311.01|4311.79|4311.79|4311.79|4311.79|4311.01|4311.01|0
1724920550000|2024-08-29 08:35:50|4311.57|4311.57|4312.23|4312.23|4312.23|4312.23|4311.57|4311.57|0
1724920570000|2024-08-29 08:36:10|4312.37|4312.37|4311.92|4311.92|4312.37|4312.37|4311.7|4311.7|0
1724920590000|2024-08-29 08:36:30|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1724920610000|2024-08-29 08:36:50|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|4311.48|0
1724920620000|2024-08-29 08:37:00|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1724920630000|2024-08-29 08:37:10|4311.54|4311.54|4311.93|4311.93|4311.93|4311.93|4311.54|4311.54|0
1724920650000|2024-08-29 08:37:30|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1724920670000|2024-08-29 08:37:50|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1724920680000|2024-08-29 08:38:00|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1724920690000|2024-08-29 08:38:10|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1724920700000|2024-08-29 08:38:20|4312.41|4312.41|4313.12|4313.12|4313.12|4313.12|4312.41|4312.41|0
1724920710000|2024-08-29 08:38:30|4313.2|4313.2|4313.53|4313.53|4313.53|4313.53|4313.2|4313.2|0
1724920720000|2024-08-29 08:38:40|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1724920740000|2024-08-29 08:39:00|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1724920750000|2024-08-29 08:39:10|4313.54|4313.54|4313.57|4313.57|4313.57|4313.57|4313.54|4313.54|0
1724920760000|2024-08-29 08:39:20|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1724920770000|2024-08-29 08:39:30|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1724920810000|2024-08-29 08:40:10|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1724920830000|2024-08-29 08:40:30|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1724920870000|2024-08-29 08:41:10|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1724920900000|2024-08-29 08:41:40|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1724920930000|2024-08-29 08:42:10|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1724920940000|2024-08-29 08:42:20|4313.85|4313.85|4315.22|4315.22|4315.22|4315.22|4313.85|4313.85|0
1724920990000|2024-08-29 08:43:10|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1724921010000|2024-08-29 08:43:30|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|4315.52|0
1724921020000|2024-08-29 08:43:40|4316.49|4316.49|4316.96|4316.96|4316.96|4316.96|4316.49|4316.49|0
1724921040000|2024-08-29 08:44:00|4317.23|4317.23|4317.36|4317.36|4317.36|4317.36|4317.23|4317.23|0
1724921050000|2024-08-29 08:44:10|4317.39|4317.39|4317.76|4317.76|4317.76|4317.76|4317.39|4317.39|0
1724921060000|2024-08-29 08:44:20|4317.83|4317.83|4318.17|4318.17|4318.17|4318.17|4317.83|4317.83|0
1724921070000|2024-08-29 08:44:30|4318.2|4318.2|4318.46|4318.46|4318.46|4318.46|4318.2|4318.2|0
1724921100000|2024-08-29 08:45:00|4318.69|4318.69|4318.55|4318.55|4318.69|4318.69|4318.55|4318.55|0
1724921110000|2024-08-29 08:45:10|4318.31|4318.31|4317.68|4317.68|4318.31|4318.31|4317.6|4317.6|0
1724921120000|2024-08-29 08:45:20|4317.75|4317.75|4318.11|4318.11|4318.11|4318.11|4317.75|4317.75|0
1724921130000|2024-08-29 08:45:30|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1724921140000|2024-08-29 08:45:40|4318.31|4318.31|4317.98|4317.98|4318.31|4318.31|4317.98|4317.98|0
1724921180000|2024-08-29 08:46:20|4318.02|4318.02|4317.96|4317.96|4318.02|4318.02|4317.96|4317.96|0
1724921190000|2024-08-29 08:46:30|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1724921200000|2024-08-29 08:46:40|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1724921210000|2024-08-29 08:46:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1724921220000|2024-08-29 08:47:00|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1724921240000|2024-08-29 08:47:20|4318.81|4318.81|4318.84|4318.84|4318.84|4318.84|4318.81|4318.81|0
1724921270000|2024-08-29 08:47:50|4318.58|4318.58|4318.01|4318.01|4318.58|4318.58|4318.01|4318.01|0
1724921280000|2024-08-29 08:48:00|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1724921290000|2024-08-29 08:48:10|4317.61|4317.61|4317.74|4317.74|4317.87|4317.87|4317.61|4317.61|0
1724921340000|2024-08-29 08:49:00|4317.63|4317.63|4316.83|4316.83|4317.63|4317.63|4316.83|4316.83|0
1724921350000|2024-08-29 08:49:10|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1724921360000|2024-08-29 08:49:20|4316.38|4316.38|4316.12|4316.12|4316.42|4316.42|4316.12|4316.12|0
1724921370000|2024-08-29 08:49:30|4315.79|4315.79|4315.65|4315.65|4315.79|4315.79|4315.65|4315.65|0
1724921400000|2024-08-29 08:50:00|4315.77|4315.77|4315.88|4315.88|4315.88|4315.88|4315.77|4315.77|0
1724921420000|2024-08-29 08:50:20|4315.99|4315.99|4315.88|4315.88|4315.99|4315.99|4315.88|4315.88|0
1724921430000|2024-08-29 08:50:30|4316.37|4316.37|4316.85|4316.85|4316.85|4316.85|4316.37|4316.37|0
1724921440000|2024-08-29 08:50:40|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1724921460000|2024-08-29 08:51:00|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1724921480000|2024-08-29 08:51:20|4316.86|4316.86|4317.13|4317.13|4317.13|4317.13|4316.86|4316.86|0
1724921490000|2024-08-29 08:51:30|4317.57|4317.57|4317.11|4317.11|4317.57|4317.57|4317.11|4317.11|0
1724921510000|2024-08-29 08:51:50|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1724921520000|2024-08-29 08:52:00|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1724921530000|2024-08-29 08:52:10|4317.28|4317.28|4316.92|4316.92|4317.28|4317.28|4316.92|4316.92|0
1724921550000|2024-08-29 08:52:30|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1724921560000|2024-08-29 08:52:40|4317.02|4317.02|4316.99|4316.99|4317.02|4317.02|4316.99|4316.99|0
1724921590000|2024-08-29 08:53:10|4317|4317|4317|4317|4317|4317|4317|4317|0
1724921600000|2024-08-29 08:53:20|4316.99|4316.99|4316.98|4316.98|4316.99|4316.99|4316.98|4316.98|0
1724921610000|2024-08-29 08:53:30|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1724921620000|2024-08-29 08:53:40|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1724921650000|2024-08-29 08:54:10|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1724921670000|2024-08-29 08:54:30|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1724921700000|2024-08-29 08:55:00|4317|4317|4317|4317|4317|4317|4317|4317|0
1724921730000|2024-08-29 08:55:30|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1724921750000|2024-08-29 08:55:50|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1724921780000|2024-08-29 08:56:20|4317.13|4317.13|4317.21|4317.21|4317.21|4317.21|4317.13|4317.13|0
1724921790000|2024-08-29 08:56:30|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1724921800000|2024-08-29 08:56:40|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1724921810000|2024-08-29 08:56:50|4317.23|4317.23|4317.45|4317.45|4317.45|4317.45|4317.23|4317.23|0
1724921850000|2024-08-29 08:57:30|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1724921860000|2024-08-29 08:57:40|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1724921870000|2024-08-29 08:57:50|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1724921900000|2024-08-29 08:58:20|4316.7|4316.7|4317.03|4317.03|4317.06|4317.06|4316.67|4316.67|0
1724921910000|2024-08-29 08:58:30|4317.37|4317.37|4317.23|4317.23|4317.37|4317.37|4317.23|4317.23|0
1724921960000|2024-08-29 08:59:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1724921980000|2024-08-29 08:59:40|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1724921990000|2024-08-29 08:59:50|4317.75|4317.75|4317.69|4317.69|4317.75|4317.75|4317.69|4317.69|0
1724922020000|2024-08-29 09:00:20|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1724922030000|2024-08-29 09:00:30|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1724922040000|2024-08-29 09:00:40|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1724922050000|2024-08-29 09:00:50|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|0
1724922060000|2024-08-29 09:01:00|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1724922070000|2024-08-29 09:01:10|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|4317.43|0
1724922130000|2024-08-29 09:02:10|4317.32|4317.32|4317.45|4317.45|4317.45|4317.45|4317.32|4317.32|0
1724922140000|2024-08-29 09:02:20|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1724922150000|2024-08-29 09:02:30|4317.66|4317.66|4317.74|4317.74|4317.74|4317.74|4317.66|4317.66|0
1724922160000|2024-08-29 09:02:40|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1724922170000|2024-08-29 09:02:50|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1724922190000|2024-08-29 09:03:10|4318.85|4318.85|4319.32|4319.32|4319.32|4319.32|4318.85|4318.85|0
1724922200000|2024-08-29 09:03:20|4319.45|4319.45|4320.12|4320.12|4320.12|4320.12|4319.45|4319.45|0
1724922210000|2024-08-29 09:03:30|4320.23|4320.23|4319.9|4319.9|4320.23|4320.23|4319.9|4319.9|0
1724922220000|2024-08-29 09:03:40|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|0
1724922230000|2024-08-29 09:03:50|4320.02|4320.02|4320.2|4320.2|4320.2|4320.2|4320.02|4320.02|0
1724922250000|2024-08-29 09:04:10|4320.43|4320.43|4321.09|4321.09|4321.09|4321.09|4320.43|4320.43|0
1724922300000|2024-08-29 09:05:00|4321.15|4321.15|4321.22|4321.22|4321.22|4321.22|4321.15|4321.15|0
1724922310000|2024-08-29 09:05:10|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1724922320000|2024-08-29 09:05:20|4321.82|4321.82|4322.09|4322.09|4322.09|4322.09|4321.82|4321.82|0
1724922330000|2024-08-29 09:05:30|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1724922340000|2024-08-29 09:05:40|4322.09|4322.09|4321.86|4321.86|4322.09|4322.09|4321.86|4321.86|0
1724922380000|2024-08-29 09:06:20|4321.41|4321.41|4321.37|4321.37|4321.41|4321.41|4321.37|4321.37|0
1724922400000|2024-08-29 09:06:40|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1724922410000|2024-08-29 09:06:50|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1724922420000|2024-08-29 09:07:00|4321.45|4321.45|4321.92|4321.92|4321.92|4321.92|4321.45|4321.45|0
1724922430000|2024-08-29 09:07:10|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1724922440000|2024-08-29 09:07:20|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1724922450000|2024-08-29 09:07:30|4322.49|4322.49|4322.76|4322.76|4322.76|4322.76|4322.49|4322.49|0
1724922460000|2024-08-29 09:07:40|4322.73|4322.73|4322.6|4322.6|4322.73|4322.73|4322.6|4322.6|0
1724922470000|2024-08-29 09:07:50|4322.54|4322.54|4322.52|4322.52|4322.54|4322.54|4322.52|4322.52|0
1724922490000|2024-08-29 09:08:10|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1724922500000|2024-08-29 09:08:20|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1724922510000|2024-08-29 09:08:30|4323.1|4323.1|4322.76|4322.76|4323.1|4323.1|4322.76|4322.76|0
1724922520000|2024-08-29 09:08:40|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|0
1724922540000|2024-08-29 09:09:00|4322.65|4322.65|4322.41|4322.41|4322.65|4322.65|4322.41|4322.41|0
1724922550000|2024-08-29 09:09:10|4322.54|4322.54|4322.65|4322.65|4322.65|4322.65|4322.54|4322.54|0
1724922570000|2024-08-29 09:09:30|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1724922580000|2024-08-29 09:09:40|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1724922610000|2024-08-29 09:10:10|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1724922630000|2024-08-29 09:10:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1724922660000|2024-08-29 09:11:00|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1724922670000|2024-08-29 09:11:10|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1724922680000|2024-08-29 09:11:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1724922690000|2024-08-29 09:11:30|4323.42|4323.42|4323.21|4323.21|4323.42|4323.42|4323.21|4323.21|0
1724922700000|2024-08-29 09:11:40|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1724922730000|2024-08-29 09:12:10|4323.21|4323.21|4322.84|4322.84|4323.21|4323.21|4322.84|4322.84|0
1724922740000|2024-08-29 09:12:20|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1724922750000|2024-08-29 09:12:30|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1724922760000|2024-08-29 09:12:40|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1724922780000|2024-08-29 09:13:00|4322.92|4322.92|4323.34|4323.34|4323.49|4323.49|4322.92|4322.92|0
1724922790000|2024-08-29 09:13:10|4323.27|4323.27|4323.42|4323.42|4323.42|4323.42|4323.27|4323.27|0
1724922800000|2024-08-29 09:13:20|4323.34|4323.34|4323.27|4323.27|4323.34|4323.34|4323.27|4323.27|0
1724922810000|2024-08-29 09:13:30|4323.32|4323.32|4323.3|4323.3|4323.32|4323.32|4323.3|4323.3|0
1724922820000|2024-08-29 09:13:40|4323.45|4323.45|4323.03|4323.03|4323.45|4323.45|4323.03|4323.03|0
1724922830000|2024-08-29 09:13:50|4322.95|4322.95|4323.11|4323.11|4323.11|4323.11|4322.95|4322.95|0
1724922840000|2024-08-29 09:14:00|4322.78|4322.78|4323.37|4323.37|4323.37|4323.37|4322.78|4322.78|0
1724922850000|2024-08-29 09:14:10|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1724922870000|2024-08-29 09:14:30|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1724922890000|2024-08-29 09:14:50|4322.63|4322.63|4322.3|4322.3|4322.63|4322.63|4322.3|4322.3|0
1724922930000|2024-08-29 09:15:30|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1724922960000|2024-08-29 09:16:00|4323.3|4323.3|4324.42|4324.42|4324.42|4324.42|4323.3|4323.3|0
1724922970000|2024-08-29 09:16:10|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1724922980000|2024-08-29 09:16:20|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1724923000000|2024-08-29 09:16:40|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1724923020000|2024-08-29 09:17:00|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1724923040000|2024-08-29 09:17:20|4324.36|4324.36|4324.3|4324.3|4324.36|4324.36|4324.3|4324.3|0
1724923050000|2024-08-29 09:17:30|4324.53|4324.53|4324.55|4324.55|4324.66|4324.66|4324.53|4324.53|0
1724923060000|2024-08-29 09:17:40|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1724923110000|2024-08-29 09:18:30|4325.89|4325.89|4325.94|4325.94|4325.94|4325.94|4325.89|4325.89|0
1724923120000|2024-08-29 09:18:40|4325.86|4325.86|4325.55|4325.55|4325.89|4325.89|4325.55|4325.55|0
1724923130000|2024-08-29 09:18:50|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1724923150000|2024-08-29 09:19:10|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1724923190000|2024-08-29 09:19:50|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1724923200000|2024-08-29 09:20:00|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1724923210000|2024-08-29 09:20:10|4325.82|4325.82|4326.15|4326.15|4326.15|4326.15|4325.82|4325.82|0
1724923240000|2024-08-29 09:20:40|4326.1|4326.1|4325.82|4325.82|4326.1|4326.1|4325.77|4325.77|0
1724923260000|2024-08-29 09:21:00|4325.79|4325.79|4326.13|4326.13|4326.13|4326.13|4325.79|4325.79|0
1724923270000|2024-08-29 09:21:10|4326.28|4326.28|4326.43|4326.43|4326.43|4326.43|4326.28|4326.28|0
1724923280000|2024-08-29 09:21:20|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1724923290000|2024-08-29 09:21:30|4326.87|4326.87|4326.65|4326.65|4326.87|4326.87|4326.65|4326.65|0
1724923300000|2024-08-29 09:21:40|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1724923320000|2024-08-29 09:22:00|4326.69|4326.69|4326.8|4326.8|4326.8|4326.8|4326.69|4326.69|0
1724923330000|2024-08-29 09:22:10|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1724923350000|2024-08-29 09:22:30|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1724923390000|2024-08-29 09:23:10|4326.58|4326.58|4326.96|4326.96|4326.96|4326.96|4326.58|4326.58|0
1724923400000|2024-08-29 09:23:20|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1724923420000|2024-08-29 09:23:40|4326.79|4326.79|4326.73|4326.73|4326.79|4326.79|4326.73|4326.73|0
1724923430000|2024-08-29 09:23:50|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1724923460000|2024-08-29 09:24:20|4326.92|4326.92|4327.14|4327.14|4327.14|4327.14|4326.92|4326.92|0
1724923470000|2024-08-29 09:24:30|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1724923480000|2024-08-29 09:24:40|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1724923490000|2024-08-29 09:24:50|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1724923530000|2024-08-29 09:25:30|4326.92|4326.92|4326.87|4326.87|4326.92|4326.92|4326.87|4326.87|0
1724923540000|2024-08-29 09:25:40|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1724923560000|2024-08-29 09:26:00|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1724923570000|2024-08-29 09:26:10|4326.72|4326.72|4326.59|4326.59|4326.72|4326.72|4326.59|4326.59|0
1724923580000|2024-08-29 09:26:20|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1724923590000|2024-08-29 09:26:30|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|4325.92|0
1724923600000|2024-08-29 09:26:40|4325.96|4325.96|4325.85|4325.85|4325.96|4325.96|4325.85|4325.85|0
1724923610000|2024-08-29 09:26:50|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1724923620000|2024-08-29 09:27:00|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1724923640000|2024-08-29 09:27:20|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1724923650000|2024-08-29 09:27:30|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1724923670000|2024-08-29 09:27:50|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1724923680000|2024-08-29 09:28:00|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1724923700000|2024-08-29 09:28:20|4325.64|4325.64|4325.53|4325.53|4325.64|4325.64|4325.53|4325.53|0
1724923730000|2024-08-29 09:28:50|4325.66|4325.66|4325.79|4325.79|4325.79|4325.79|4325.66|4325.66|0
1724923750000|2024-08-29 09:29:10|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|0
1724923760000|2024-08-29 09:29:20|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1724923770000|2024-08-29 09:29:30|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1724923780000|2024-08-29 09:29:40|4325.88|4325.88|4325.96|4325.96|4325.96|4325.96|4325.88|4325.88|0
1724923790000|2024-08-29 09:29:50|4326.03|4326.03|4326.14|4326.14|4326.14|4326.14|4326.03|4326.03|0
1724923810000|2024-08-29 09:30:10|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1724923820000|2024-08-29 09:30:20|4325.89|4325.89|4325.51|4325.51|4325.89|4325.89|4325.51|4325.51|0
1724923830000|2024-08-29 09:30:30|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1724923850000|2024-08-29 09:30:50|4325.22|4325.22|4324.71|4324.71|4325.22|4325.22|4324.71|4324.71|0
1724923860000|2024-08-29 09:31:00|4324.38|4324.38|4323.91|4323.91|4324.38|4324.38|4323.91|4323.91|0
1724923870000|2024-08-29 09:31:10|4323.76|4323.76|4323.23|4323.23|4323.76|4323.76|4323.23|4323.23|0
1724923880000|2024-08-29 09:31:20|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1724923890000|2024-08-29 09:31:30|4323.14|4323.14|4323.37|4323.37|4323.37|4323.37|4323.14|4323.14|0
1724923920000|2024-08-29 09:32:00|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1724923930000|2024-08-29 09:32:10|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1724923950000|2024-08-29 09:32:30|4323.78|4323.78|4323.86|4323.86|4323.86|4323.86|4323.78|4323.78|0
1724923980000|2024-08-29 09:33:00|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1724924050000|2024-08-29 09:34:10|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1724924060000|2024-08-29 09:34:20|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1724924080000|2024-08-29 09:34:40|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1724924100000|2024-08-29 09:35:00|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1724924110000|2024-08-29 09:35:10|4324.44|4324.44|4324.3|4324.3|4324.44|4324.44|4324.3|4324.3|0
1724924140000|2024-08-29 09:35:40|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1724924160000|2024-08-29 09:36:00|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|0
1724924170000|2024-08-29 09:36:10|4323.92|4323.92|4323.89|4323.89|4323.92|4323.92|4323.89|4323.89|0
1724924180000|2024-08-29 09:36:20|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1724924190000|2024-08-29 09:36:30|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1724924240000|2024-08-29 09:37:20|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1724924260000|2024-08-29 09:37:40|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1724924280000|2024-08-29 09:38:00|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1724924320000|2024-08-29 09:38:40|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1724924330000|2024-08-29 09:38:50|4324.29|4324.29|4324.77|4324.77|4324.77|4324.77|4324.29|4324.29|0
1724924350000|2024-08-29 09:39:10|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1724924360000|2024-08-29 09:39:20|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|4324.31|0
1724924390000|2024-08-29 09:39:50|4324.28|4324.28|4324.5|4324.5|4324.5|4324.5|4324.28|4324.28|0
1724924400000|2024-08-29 09:40:00|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1724924410000|2024-08-29 09:40:10|4325.39|4325.39|4325.06|4325.06|4325.39|4325.39|4325.06|4325.06|0
1724924420000|2024-08-29 09:40:20|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1724924430000|2024-08-29 09:40:30|4325.73|4325.73|4325.85|4325.85|4325.85|4325.85|4325.73|4325.73|0
1724924440000|2024-08-29 09:40:40|4326.24|4326.24|4326.28|4326.28|4326.28|4326.28|4326.24|4326.24|0
1724924450000|2024-08-29 09:40:50|4326.33|4326.33|4326.38|4326.38|4326.38|4326.38|4326.33|4326.33|0
1724924460000|2024-08-29 09:41:00|4326.52|4326.52|4326.65|4326.65|4326.65|4326.65|4326.52|4326.52|0
1724924490000|2024-08-29 09:41:30|4326.52|4326.52|4327.19|4327.19|4327.19|4327.19|4326.52|4326.52|0
1724924500000|2024-08-29 09:41:40|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1724924520000|2024-08-29 09:42:00|4327|4327|4327|4327|4327|4327|4327|4327|0
1724924580000|2024-08-29 09:43:00|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1724924610000|2024-08-29 09:43:30|4326.81|4326.81|4326.68|4326.68|4326.81|4326.81|4326.68|4326.68|0
1724924620000|2024-08-29 09:43:40|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1724924630000|2024-08-29 09:43:50|4326.21|4326.21|4325.81|4325.81|4326.21|4326.21|4325.81|4325.81|0
1724924670000|2024-08-29 09:44:30|4326.7|4326.7|4327.03|4327.03|4327.03|4327.03|4326.7|4326.7|0
1724924680000|2024-08-29 09:44:40|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.59|4326.59|0
1724924690000|2024-08-29 09:44:50|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1724924710000|2024-08-29 09:45:10|4326.94|4326.94|4326.81|4326.81|4326.94|4326.94|4326.81|4326.81|0
1724924720000|2024-08-29 09:45:20|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1724924760000|2024-08-29 09:46:00|4326.87|4326.87|4326.97|4326.97|4326.97|4326.97|4326.87|4326.87|0
1724924770000|2024-08-29 09:46:10|4326.84|4326.84|4327.06|4327.06|4327.06|4327.06|4326.84|4326.84|0
1724924800000|2024-08-29 09:46:40|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1724924840000|2024-08-29 09:47:20|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1724924850000|2024-08-29 09:47:30|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1724924860000|2024-08-29 09:47:40|4327.42|4327.42|4327.54|4327.54|4327.54|4327.54|4327.42|4327.42|0
1724924880000|2024-08-29 09:48:00|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1724924890000|2024-08-29 09:48:10|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1724924900000|2024-08-29 09:48:20|4327.22|4327.22|4327.11|4327.11|4327.22|4327.22|4327.11|4327.11|0
1724924920000|2024-08-29 09:48:40|4326.58|4326.58|4324.66|4324.66|4326.58|4326.58|4324.66|4324.66|0
1724924930000|2024-08-29 09:48:50|4324.99|4324.99|4324.66|4324.66|4324.99|4324.99|4324.66|4324.66|0
1724924950000|2024-08-29 09:49:10|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|0
1724924980000|2024-08-29 09:49:40|4324.34|4324.34|4323.8|4323.8|4324.34|4324.34|4323.8|4323.8|0
1724925000000|2024-08-29 09:50:00|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1724925020000|2024-08-29 09:50:20|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|0
1724925060000|2024-08-29 09:51:00|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1724925070000|2024-08-29 09:51:10|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1724925090000|2024-08-29 09:51:30|4323.59|4323.59|4323.26|4323.26|4323.59|4323.59|4323.26|4323.26|0
1724925140000|2024-08-29 09:52:20|4322.92|4322.92|4322.81|4322.81|4322.92|4322.92|4322.81|4322.81|0
1724925160000|2024-08-29 09:52:40|4322.74|4322.74|4322.4|4322.4|4322.74|4322.74|4322.4|4322.4|0
1724925180000|2024-08-29 09:53:00|4322.74|4322.74|4322.63|4322.63|4322.74|4322.74|4322.63|4322.63|0
1724925200000|2024-08-29 09:53:20|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|4322.4|0
1724925210000|2024-08-29 09:53:30|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1724925220000|2024-08-29 09:53:40|4321.94|4321.94|4321.8|4321.8|4321.94|4321.94|4321.8|4321.8|0
1724925270000|2024-08-29 09:54:30|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1724925300000|2024-08-29 09:55:00|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1724925310000|2024-08-29 09:55:10|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1724925330000|2024-08-29 09:55:30|4321.02|4321.02|4320.94|4320.94|4321.02|4321.02|4320.94|4320.94|0
1724925380000|2024-08-29 09:56:20|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1724925410000|2024-08-29 09:56:50|4320.73|4320.73|4320.62|4320.62|4320.73|4320.73|4320.62|4320.62|0
1724925440000|2024-08-29 09:57:20|4320.56|4320.56|4320.63|4320.63|4320.63|4320.63|4320.56|4320.56|0
1724925470000|2024-08-29 09:57:50|4320.5|4320.5|4320.31|4320.31|4320.5|4320.5|4320.31|4320.31|0
1724925480000|2024-08-29 09:58:00|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.87|4319.87|0
1724925490000|2024-08-29 09:58:10|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1724925500000|2024-08-29 09:58:20|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1724925510000|2024-08-29 09:58:30|4319.75|4319.75|4319.75|4319.75|4319.98|4319.98|4319.75|4319.75|0
1724925540000|2024-08-29 09:59:00|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1724925550000|2024-08-29 09:59:10|4319.58|4319.58|4319.25|4319.25|4319.58|4319.58|4319.25|4319.25|0
1724925570000|2024-08-29 09:59:30|4318.91|4318.91|4318.59|4318.59|4318.91|4318.91|4318.59|4318.59|0
1724925600000|2024-08-29 10:00:00|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1724925620000|2024-08-29 10:00:20|4318.7|4318.7|4319.04|4319.04|4319.04|4319.04|4318.7|4318.7|0
1724925630000|2024-08-29 10:00:30|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1724925700000|2024-08-29 10:01:40|4319.08|4319.08|4319.15|4319.15|4319.15|4319.15|4319.08|4319.08|0
1724925710000|2024-08-29 10:01:50|4319.29|4319.29|4319.51|4319.51|4319.51|4319.51|4319.29|4319.29|0
1724925740000|2024-08-29 10:02:20|4319.56|4319.56|4319.91|4319.91|4319.91|4319.91|4319.56|4319.56|0
1724925750000|2024-08-29 10:02:30|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1724925780000|2024-08-29 10:03:00|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1724925790000|2024-08-29 10:03:10|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1724925830000|2024-08-29 10:03:50|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1724925860000|2024-08-29 10:04:20|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1724925910000|2024-08-29 10:05:10|4320.9|4320.9|4320.84|4320.84|4320.9|4320.9|4320.84|4320.84|0
1724925960000|2024-08-29 10:06:00|4320.9|4320.9|4320.84|4320.84|4320.9|4320.9|4320.84|4320.84|0
1724926000000|2024-08-29 10:06:40|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|4320.62|0
1724926040000|2024-08-29 10:07:20|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1724926060000|2024-08-29 10:07:40|4320.51|4320.51|4320.84|4320.84|4320.84|4320.84|4320.51|4320.51|0
1724926080000|2024-08-29 10:08:00|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1724926130000|2024-08-29 10:08:50|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1724926140000|2024-08-29 10:09:00|4320.77|4320.77|4321.44|4321.44|4321.44|4321.44|4320.77|4320.77|0
1724926150000|2024-08-29 10:09:10|4321.57|4321.57|4322.35|4322.35|4322.35|4322.35|4321.57|4321.57|0
1724926200000|2024-08-29 10:10:00|4322.41|4322.41|4322.52|4322.52|4322.52|4322.52|4322.41|4322.41|0
1724926220000|2024-08-29 10:10:20|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1724926230000|2024-08-29 10:10:30|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1724926250000|2024-08-29 10:10:50|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1724926260000|2024-08-29 10:11:00|4323.29|4323.29|4323.63|4323.63|4323.63|4323.63|4323.29|4323.29|0
1724926290000|2024-08-29 10:11:30|4323.7|4323.7|4324.26|4324.26|4324.26|4324.26|4323.7|4323.7|0
1724926320000|2024-08-29 10:12:00|4324.37|4324.37|4324.71|4324.71|4324.71|4324.71|4324.37|4324.37|0
1724926330000|2024-08-29 10:12:10|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1724926340000|2024-08-29 10:12:20|4325.06|4325.06|4324.95|4324.95|4325.06|4325.06|4324.95|4324.95|0
1724926350000|2024-08-29 10:12:30|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1724926370000|2024-08-29 10:12:50|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1724926410000|2024-08-29 10:13:30|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1724926420000|2024-08-29 10:13:40|4324.62|4324.62|4324.64|4324.64|4324.64|4324.64|4324.62|4324.62|0
1724926440000|2024-08-29 10:14:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1724926460000|2024-08-29 10:14:20|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1724926470000|2024-08-29 10:14:30|4324.85|4324.85|4324.38|4324.38|4324.85|4324.85|4324.38|4324.38|0
1724926500000|2024-08-29 10:15:00|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|4324.16|0
1724926530000|2024-08-29 10:15:30|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1724926540000|2024-08-29 10:15:40|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1724926560000|2024-08-29 10:16:00|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1724926580000|2024-08-29 10:16:20|4323.62|4323.62|4323.49|4323.49|4323.62|4323.62|4323.49|4323.49|0
1724926590000|2024-08-29 10:16:30|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1724926600000|2024-08-29 10:16:40|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1724926610000|2024-08-29 10:16:50|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1724926620000|2024-08-29 10:17:00|4322.89|4322.89|4322.85|4322.85|4322.89|4322.89|4322.85|4322.85|0
1724926630000|2024-08-29 10:17:10|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1724926640000|2024-08-29 10:17:20|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1724926650000|2024-08-29 10:17:30|4323|4323|4322.67|4322.67|4323|4323|4322.67|4322.67|0
1724926670000|2024-08-29 10:17:50|4322.53|4322.53|4322.11|4322.11|4322.53|4322.53|4321.98|4321.98|0
1724926700000|2024-08-29 10:18:20|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1724926730000|2024-08-29 10:18:50|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1724926780000|2024-08-29 10:19:40|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1724926790000|2024-08-29 10:19:50|4322.15|4322.15|4322|4322|4322.15|4322.15|4322|4322|0
1724926800000|2024-08-29 10:20:00|4322.48|4322.48|4322.56|4322.56|4322.56|4322.56|4322.48|4322.48|0
1724926830000|2024-08-29 10:20:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1724926870000|2024-08-29 10:21:10|4322.69|4322.69|4322.5|4322.5|4322.69|4322.69|4322.5|4322.5|0
1724926910000|2024-08-29 10:21:50|4322.37|4322.37|4322.7|4322.7|4322.7|4322.7|4322.37|4322.37|0
1724926920000|2024-08-29 10:22:00|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1724927010000|2024-08-29 10:23:30|4321.96|4321.96|4321.72|4321.72|4321.96|4321.96|4321.72|4321.72|0
1724927020000|2024-08-29 10:23:40|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1724927030000|2024-08-29 10:23:50|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|0
1724927040000|2024-08-29 10:24:00|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|4321.58|0
1724927070000|2024-08-29 10:24:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1724927110000|2024-08-29 10:25:10|4321.85|4321.85|4322.19|4322.19|4322.19|4322.19|4321.85|4321.85|0
1724927150000|2024-08-29 10:25:50|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1724927170000|2024-08-29 10:26:10|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|4321.83|0
1724927220000|2024-08-29 10:27:00|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1724927240000|2024-08-29 10:27:20|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1724927260000|2024-08-29 10:27:40|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|0
1724927300000|2024-08-29 10:28:20|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1724927360000|2024-08-29 10:29:20|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1724927400000|2024-08-29 10:30:00|4321.12|4321.12|4320.91|4320.91|4321.12|4321.12|4320.91|4320.91|0
1724927410000|2024-08-29 10:30:10|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1724927430000|2024-08-29 10:30:30|4320.71|4320.71|4321.04|4321.04|4321.04|4321.04|4320.71|4320.71|0
1724927440000|2024-08-29 10:30:40|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1724927500000|2024-08-29 10:31:40|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1724927510000|2024-08-29 10:31:50|4320.63|4320.63|4320.77|4320.77|4320.77|4320.77|4320.63|4320.63|0
1724927520000|2024-08-29 10:32:00|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1724927540000|2024-08-29 10:32:20|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1724927550000|2024-08-29 10:32:30|4320.91|4320.91|4320.69|4320.69|4320.91|4320.91|4320.69|4320.69|0
1724927570000|2024-08-29 10:32:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1724927580000|2024-08-29 10:33:00|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1724927620000|2024-08-29 10:33:40|4320.17|4320.17|4320.09|4320.09|4320.17|4320.17|4320.09|4320.09|0
1724927640000|2024-08-29 10:34:00|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1724927650000|2024-08-29 10:34:10|4320.01|4320.01|4319.98|4319.98|4320.01|4320.01|4319.98|4319.98|0
1724927660000|2024-08-29 10:34:20|4319.65|4319.65|4319.4|4319.4|4319.65|4319.65|4319.38|4319.38|0
1724927670000|2024-08-29 10:34:30|4319.47|4319.47|4319.47|4319.47|4319.53|4319.53|4319.41|4319.41|0
1724927680000|2024-08-29 10:34:40|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724927710000|2024-08-29 10:35:10|4318.91|4318.91|4318.84|4318.84|4318.91|4318.91|4318.84|4318.84|0
1724927730000|2024-08-29 10:35:30|4318.5|4318.5|4319.04|4319.04|4319.04|4319.04|4318.5|4318.5|0
1724927740000|2024-08-29 10:35:40|4319.38|4319.38|4319.17|4319.17|4319.71|4319.71|4319.17|4319.17|0
1724927750000|2024-08-29 10:35:50|4319.04|4319.04|4318.42|4318.42|4319.04|4319.04|4318.42|4318.42|0
1724927760000|2024-08-29 10:36:00|4318.36|4318.36|4318.52|4318.52|4318.52|4318.52|4318.29|4318.29|0
1724927790000|2024-08-29 10:36:30|4318.48|4318.48|4318.47|4318.47|4318.48|4318.48|4318.47|4318.47|0
1724927800000|2024-08-29 10:36:40|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1724927820000|2024-08-29 10:37:00|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1724927950000|2024-08-29 10:39:10|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1724927970000|2024-08-29 10:39:30|4318.81|4318.81|4319.5|4319.5|4319.5|4319.5|4318.81|4318.81|0
1724927990000|2024-08-29 10:39:50|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1724928000000|2024-08-29 10:40:00|4319.18|4319.18|4318.81|4318.81|4319.24|4319.24|4318.81|4318.81|0
1724928010000|2024-08-29 10:40:10|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|4318.34|0
1724928050000|2024-08-29 10:40:50|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1724928060000|2024-08-29 10:41:00|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1724928070000|2024-08-29 10:41:10|4318.36|4318.36|4318.3|4318.3|4318.36|4318.36|4318.3|4318.3|0
1724928080000|2024-08-29 10:41:20|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1724928100000|2024-08-29 10:41:40|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1724928130000|2024-08-29 10:42:10|4319.12|4319.12|4320.08|4320.08|4320.41|4320.41|4319.12|4319.12|0
1724928180000|2024-08-29 10:43:00|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1724928260000|2024-08-29 10:44:20|4319.63|4319.63|4319.3|4319.3|4319.63|4319.63|4319.3|4319.3|0
1724928270000|2024-08-29 10:44:30|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.15|4319.15|0
1724928300000|2024-08-29 10:45:00|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1724928320000|2024-08-29 10:45:20|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1724928350000|2024-08-29 10:45:50|4319.18|4319.18|4319.41|4319.41|4319.41|4319.41|4319.18|4319.18|0
1724928360000|2024-08-29 10:46:00|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|0
1724928370000|2024-08-29 10:46:10|4319.41|4319.41|4319.46|4319.46|4319.46|4319.46|4319.41|4319.41|0
1724928380000|2024-08-29 10:46:20|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1724928390000|2024-08-29 10:46:30|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1724928420000|2024-08-29 10:47:00|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1724928440000|2024-08-29 10:47:20|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1724928480000|2024-08-29 10:48:00|4319.38|4319.38|4319.31|4319.31|4319.38|4319.38|4319.31|4319.31|0
1724928500000|2024-08-29 10:48:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1724928530000|2024-08-29 10:48:50|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1724928560000|2024-08-29 10:49:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724928660000|2024-08-29 10:51:00|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1724928700000|2024-08-29 10:51:40|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724928730000|2024-08-29 10:52:10|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1724928750000|2024-08-29 10:52:30|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|0
1724928760000|2024-08-29 10:52:40|4319.48|4319.48|4319.49|4319.49|4319.5|4319.5|4319.48|4319.48|0
1724928770000|2024-08-29 10:52:50|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1724928810000|2024-08-29 10:53:30|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724928850000|2024-08-29 10:54:10|4319.74|4319.74|4319.83|4319.83|4319.83|4319.83|4319.74|4319.74|0
1724928860000|2024-08-29 10:54:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1724928900000|2024-08-29 10:55:00|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1724928920000|2024-08-29 10:55:20|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1724928950000|2024-08-29 10:55:50|4319.29|4319.29|4319.22|4319.22|4319.29|4319.29|4319.22|4319.22|0
1724928960000|2024-08-29 10:56:00|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1724929000000|2024-08-29 10:56:40|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1724929020000|2024-08-29 10:57:00|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1724929090000|2024-08-29 10:58:10|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1724929100000|2024-08-29 10:58:20|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1724929130000|2024-08-29 10:58:50|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1724929140000|2024-08-29 10:59:00|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|4320.12|0
1724929150000|2024-08-29 10:59:10|4320.19|4320.19|4320.12|4320.12|4320.19|4320.19|4320.12|4320.12|0
1724929160000|2024-08-29 10:59:20|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1724929170000|2024-08-29 10:59:30|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1724929190000|2024-08-29 10:59:50|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1724929200000|2024-08-29 11:00:00|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1724929250000|2024-08-29 11:00:50|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|0
1724929260000|2024-08-29 11:01:00|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1724929300000|2024-08-29 11:01:40|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1724929320000|2024-08-29 11:02:00|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1724929330000|2024-08-29 11:02:10|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1724929390000|2024-08-29 11:03:10|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|4321.02|0
1724929400000|2024-08-29 11:03:20|4320.95|4320.95|4320.57|4320.57|4320.95|4320.95|4320.57|4320.57|0
1724929470000|2024-08-29 11:04:30|4320.44|4320.44|4320.1|4320.1|4320.44|4320.44|4320.1|4320.1|0
1724929500000|2024-08-29 11:05:00|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1724929510000|2024-08-29 11:05:10|4319.97|4319.97|4320.2|4320.2|4320.2|4320.2|4319.97|4319.97|0
1724929520000|2024-08-29 11:05:20|4320.07|4320.07|4320.13|4320.13|4320.13|4320.13|4320.07|4320.07|0
1724929570000|2024-08-29 11:06:10|4319.68|4319.68|4319.63|4319.63|4319.68|4319.68|4319.63|4319.63|0
1724929580000|2024-08-29 11:06:20|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1724929590000|2024-08-29 11:06:30|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1724929630000|2024-08-29 11:07:10|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1724929680000|2024-08-29 11:08:00|4319.22|4319.22|4319.27|4319.27|4319.27|4319.27|4319.22|4319.22|0
1724929700000|2024-08-29 11:08:20|4319.2|4319.2|4318.66|4318.66|4319.2|4319.2|4318.66|4318.66|0
1724929720000|2024-08-29 11:08:40|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1724929740000|2024-08-29 11:09:00|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1724929780000|2024-08-29 11:09:40|4318.87|4318.87|4318.93|4318.93|4318.93|4318.93|4318.87|4318.87|0
1724929790000|2024-08-29 11:09:50|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1724929840000|2024-08-29 11:10:40|4319.09|4319.09|4319.12|4319.12|4319.12|4319.12|4319.09|4319.09|0
1724929890000|2024-08-29 11:11:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1724929900000|2024-08-29 11:11:40|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1724929910000|2024-08-29 11:11:50|4318.53|4318.53|4318.17|4318.17|4318.75|4318.75|4318.17|4318.17|0
1724929920000|2024-08-29 11:12:00|4318.1|4318.1|4317.4|4317.4|4318.1|4318.1|4317.4|4317.4|0
1724929930000|2024-08-29 11:12:10|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1724929980000|2024-08-29 11:13:00|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1724929990000|2024-08-29 11:13:10|4317.65|4317.65|4317.98|4317.98|4317.98|4317.98|4317.65|4317.65|0
1724930010000|2024-08-29 11:13:30|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1724930020000|2024-08-29 11:13:40|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1724930030000|2024-08-29 11:13:50|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1724930070000|2024-08-29 11:14:30|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1724930080000|2024-08-29 11:14:40|4318.56|4318.56|4319.48|4319.48|4319.48|4319.48|4318.56|4318.56|0
1724930090000|2024-08-29 11:14:50|4319.63|4319.63|4320.1|4320.1|4320.1|4320.1|4319.63|4319.63|0
1724930140000|2024-08-29 11:15:40|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1724930200000|2024-08-29 11:16:40|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1724930220000|2024-08-29 11:17:00|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1724930240000|2024-08-29 11:17:20|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1724930280000|2024-08-29 11:18:00|4320.41|4320.41|4320.49|4320.49|4320.49|4320.49|4320.41|4320.41|0
1724930300000|2024-08-29 11:18:20|4320.43|4320.43|4320.49|4320.49|4320.49|4320.49|4320.43|4320.43|0
1724930310000|2024-08-29 11:18:30|4320.04|4320.04|4320.4|4320.4|4320.4|4320.4|4320.04|4320.04|0
1724930430000|2024-08-29 11:20:30|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1724930450000|2024-08-29 11:20:50|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1724930470000|2024-08-29 11:21:10|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1724930480000|2024-08-29 11:21:20|4320.4|4320.4|4319.5|4319.5|4320.4|4320.4|4319.5|4319.5|0
1724930490000|2024-08-29 11:21:30|4319.37|4319.37|4318.83|4318.83|4319.37|4319.37|4318.83|4318.83|0
1724930520000|2024-08-29 11:22:00|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1724930570000|2024-08-29 11:22:50|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1724930730000|2024-08-29 11:25:30|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1724930740000|2024-08-29 11:25:40|4318.64|4318.64|4318.43|4318.43|4318.64|4318.64|4318.43|4318.43|0
1724930750000|2024-08-29 11:25:50|4318.56|4318.56|4318.53|4318.53|4318.56|4318.56|4318.53|4318.53|0
1724930760000|2024-08-29 11:26:00|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1724930780000|2024-08-29 11:26:20|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1724930790000|2024-08-29 11:26:30|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1724930800000|2024-08-29 11:26:40|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1724930910000|2024-08-29 11:28:30|4318.88|4318.88|4319.35|4319.35|4319.35|4319.35|4318.88|4318.88|0
1724930940000|2024-08-29 11:29:00|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1724930960000|2024-08-29 11:29:20|4319.39|4319.39|4319.61|4319.61|4319.61|4319.61|4319.39|4319.39|0
1724930970000|2024-08-29 11:29:30|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1724931010000|2024-08-29 11:30:10|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1724931050000|2024-08-29 11:30:50|4319.85|4319.85|4320.26|4320.26|4320.26|4320.26|4319.85|4319.85|0
1724931060000|2024-08-29 11:31:00|4320.53|4320.53|4320.58|4320.58|4320.58|4320.58|4320.53|4320.53|0
1724931090000|2024-08-29 11:31:30|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1724931120000|2024-08-29 11:32:00|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1724931140000|2024-08-29 11:32:20|4320.95|4320.95|4320.98|4320.98|4320.98|4320.98|4320.95|4320.95|0
1724931150000|2024-08-29 11:32:30|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1724931160000|2024-08-29 11:32:40|4321.91|4321.91|4321.71|4321.71|4321.91|4321.91|4321.58|4321.58|0
1724931260000|2024-08-29 11:34:20|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1724931270000|2024-08-29 11:34:30|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1724931320000|2024-08-29 11:35:20|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|4321.74|0
1724931380000|2024-08-29 11:36:20|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1724931390000|2024-08-29 11:36:30|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1724931400000|2024-08-29 11:36:40|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1724931410000|2024-08-29 11:36:50|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1724931430000|2024-08-29 11:37:10|4321.01|4321.01|4320.25|4320.25|4321.01|4321.01|4319.91|4319.91|0
1724931450000|2024-08-29 11:37:30|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1724931470000|2024-08-29 11:37:50|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|4320.19|0
1724931490000|2024-08-29 11:38:10|4320.08|4320.08|4320.19|4320.19|4320.19|4320.19|4320.08|4320.08|0
1724931500000|2024-08-29 11:38:20|4320.38|4320.38|4320.32|4320.32|4320.38|4320.38|4320.32|4320.32|0
1724931520000|2024-08-29 11:38:40|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1724931560000|2024-08-29 11:39:20|4320.72|4320.72|4320.75|4320.75|4320.75|4320.75|4320.72|4320.72|0
1724931600000|2024-08-29 11:40:00|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|0
1724931640000|2024-08-29 11:40:40|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1724931650000|2024-08-29 11:40:50|4320.57|4320.57|4320.68|4320.68|4320.68|4320.68|4320.57|4320.57|0
1724931660000|2024-08-29 11:41:00|4320.79|4320.79|4320.87|4320.87|4320.87|4320.87|4320.79|4320.79|0
1724931670000|2024-08-29 11:41:10|4320.88|4320.88|4320.89|4320.89|4320.89|4320.89|4320.88|4320.88|0
1724931680000|2024-08-29 11:41:20|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1724931700000|2024-08-29 11:41:40|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1724931730000|2024-08-29 11:42:10|4321.19|4321.19|4321.88|4321.88|4321.88|4321.88|4321.19|4321.19|0
1724931740000|2024-08-29 11:42:20|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1724931750000|2024-08-29 11:42:30|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1724931770000|2024-08-29 11:42:50|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1724931780000|2024-08-29 11:43:00|4322.65|4322.65|4322.73|4322.73|4322.73|4322.73|4322.65|4322.65|0
1724931800000|2024-08-29 11:43:20|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|4322.95|0
1724931810000|2024-08-29 11:43:30|4322.93|4322.93|4322.91|4322.91|4322.93|4322.93|4322.91|4322.91|0
1724931830000|2024-08-29 11:43:50|4322.89|4322.89|4322.93|4322.93|4322.93|4322.93|4322.89|4322.89|0
1724931840000|2024-08-29 11:44:00|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1724931870000|2024-08-29 11:44:30|4323.21|4323.21|4323.07|4323.07|4323.21|4323.21|4323.07|4323.07|0
1724931920000|2024-08-29 11:45:20|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4322.99|4322.99|0
1724931940000|2024-08-29 11:45:40|4323.3|4323.3|4323.44|4323.44|4323.44|4323.44|4323.3|4323.3|0
1724931990000|2024-08-29 11:46:30|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1724932010000|2024-08-29 11:46:50|4323.75|4323.75|4323.98|4323.98|4323.98|4323.98|4323.75|4323.75|0
1724932020000|2024-08-29 11:47:00|4324.11|4324.11|4324.14|4324.14|4324.47|4324.47|4324.11|4324.11|0
1724932040000|2024-08-29 11:47:20|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1724932070000|2024-08-29 11:47:50|4324.08|4324.08|4324.16|4324.16|4324.2|4324.2|4324.08|4324.08|0
1724932130000|2024-08-29 11:48:50|4324.38|4324.38|4324.71|4324.71|4324.71|4324.71|4324.38|4324.38|0
1724932150000|2024-08-29 11:49:10|4324.79|4324.79|4324.92|4324.92|4324.92|4324.92|4324.79|4324.79|0
1724932160000|2024-08-29 11:49:20|4325.26|4325.26|4325.31|4325.31|4325.31|4325.31|4325.26|4325.26|0
1724932180000|2024-08-29 11:49:40|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1724932200000|2024-08-29 11:50:00|4325.2|4325.2|4324.97|4324.97|4325.2|4325.2|4324.97|4324.97|0
1724932210000|2024-08-29 11:50:10|4325.42|4325.42|4324.95|4324.95|4325.42|4325.42|4324.95|4324.95|0
1724932230000|2024-08-29 11:50:30|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|4325.03|0
1724932270000|2024-08-29 11:51:10|4325.05|4325.05|4325.13|4325.13|4325.13|4325.13|4325.05|4325.05|0
1724932300000|2024-08-29 11:51:40|4325.02|4325.02|4324.88|4324.88|4325.02|4325.02|4324.88|4324.88|0
1724932320000|2024-08-29 11:52:00|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1724932340000|2024-08-29 11:52:20|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1724932360000|2024-08-29 11:52:40|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1724932380000|2024-08-29 11:53:00|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1724932390000|2024-08-29 11:53:10|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|4323.26|0
1724932400000|2024-08-29 11:53:20|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1724932410000|2024-08-29 11:53:30|4323.13|4323.13|4323.15|4323.15|4323.15|4323.15|4323.13|4323.13|0
1724932420000|2024-08-29 11:53:40|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1724932440000|2024-08-29 11:54:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1724932460000|2024-08-29 11:54:20|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1724932470000|2024-08-29 11:54:30|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1724932500000|2024-08-29 11:55:00|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1724932510000|2024-08-29 11:55:10|4323.5|4323.5|4323.37|4323.37|4323.5|4323.5|4323.37|4323.37|0
1724932520000|2024-08-29 11:55:20|4323.5|4323.5|4323.56|4323.56|4323.56|4323.56|4323.5|4323.5|0
1724932530000|2024-08-29 11:55:30|4324.27|4324.27|4324.6|4324.6|4324.6|4324.6|4324.27|4324.27|0
1724932540000|2024-08-29 11:55:40|4324.73|4324.73|4325.01|4325.01|4325.07|4325.07|4324.73|4324.73|0
1724932550000|2024-08-29 11:55:50|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|0
1724932580000|2024-08-29 11:56:20|4324.86|4324.86|4324.79|4324.79|4324.93|4324.93|4324.79|4324.79|0
1724932590000|2024-08-29 11:56:30|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1724932620000|2024-08-29 11:57:00|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1724932680000|2024-08-29 11:58:00|4325.01|4325.01|4325.19|4325.19|4325.3|4325.3|4325.01|4325.01|0
1724932790000|2024-08-29 11:59:50|4324.86|4324.86|4324.52|4324.52|4324.86|4324.86|4324.52|4324.52|0
1724932830000|2024-08-29 12:00:30|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1724932870000|2024-08-29 12:01:10|4324.67|4324.67|4323.75|4323.75|4324.67|4324.67|4323.75|4323.75|0
1724932890000|2024-08-29 12:01:30|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1724932900000|2024-08-29 12:01:40|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|4323.51|0
1724932920000|2024-08-29 12:02:00|4323.86|4323.86|4324.46|4324.46|4324.46|4324.46|4323.86|4323.86|0
1724932930000|2024-08-29 12:02:10|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1724932940000|2024-08-29 12:02:20|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1724932980000|2024-08-29 12:03:00|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1724933020000|2024-08-29 12:03:40|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1724933030000|2024-08-29 12:03:50|4326.7|4326.7|4327.11|4327.11|4327.11|4327.11|4326.7|4326.7|0
1724933040000|2024-08-29 12:04:00|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1724933060000|2024-08-29 12:04:20|4327.33|4327.33|4327.55|4327.55|4327.55|4327.55|4327.33|4327.33|0
1724933090000|2024-08-29 12:04:50|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1724933110000|2024-08-29 12:05:10|4327.7|4327.7|4327.35|4327.35|4327.7|4327.7|4327.35|4327.35|0
1724933130000|2024-08-29 12:05:30|4327.24|4327.24|4327.12|4327.12|4327.24|4327.24|4327.12|4327.12|0
1724933140000|2024-08-29 12:05:40|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1724933150000|2024-08-29 12:05:50|4326.66|4326.66|4326.55|4326.55|4326.77|4326.77|4326.55|4326.55|0
1724933160000|2024-08-29 12:06:00|4326.47|4326.47|4326.26|4326.26|4326.47|4326.47|4326.26|4326.26|0
1724933230000|2024-08-29 12:07:10|4326.73|4326.73|4327.2|4327.2|4327.2|4327.2|4326.73|4326.73|0
1724933240000|2024-08-29 12:07:20|4327.31|4327.31|4327.08|4327.08|4327.31|4327.31|4327.08|4327.08|0
1724933290000|2024-08-29 12:08:10|4326.95|4326.95|4326.64|4326.64|4327.08|4327.08|4326.64|4326.64|0
1724933320000|2024-08-29 12:08:40|4326.58|4326.58|4326.45|4326.45|4326.58|4326.58|4326.45|4326.45|0
1724933330000|2024-08-29 12:08:50|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1724933350000|2024-08-29 12:09:10|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1724933380000|2024-08-29 12:09:40|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1724933410000|2024-08-29 12:10:10|4326.12|4326.12|4325.9|4325.9|4326.12|4326.12|4325.9|4325.9|0
1724933460000|2024-08-29 12:11:00|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1724933470000|2024-08-29 12:11:10|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1724933500000|2024-08-29 12:11:40|4326.2|4326.2|4326.42|4326.42|4326.42|4326.42|4326.2|4326.2|0
1724933510000|2024-08-29 12:11:50|4326.87|4326.87|4326.76|4326.76|4326.87|4326.87|4326.7|4326.7|0
1724933520000|2024-08-29 12:12:00|4326.62|4326.62|4326.07|4326.07|4326.62|4326.62|4326.07|4326.07|0
1724933540000|2024-08-29 12:12:20|4325.93|4325.93|4324.69|4324.69|4325.93|4325.93|4324.69|4324.69|0
1724933560000|2024-08-29 12:12:40|4324.55|4324.55|4324.5|4324.5|4324.55|4324.55|4324.5|4324.5|0
1724933610000|2024-08-29 12:13:30|4324.17|4324.17|4324.03|4324.03|4324.17|4324.17|4324.03|4324.03|0
1724933620000|2024-08-29 12:13:40|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1724933630000|2024-08-29 12:13:50|4323.62|4323.62|4323.49|4323.49|4323.62|4323.62|4323.49|4323.49|0
1724933660000|2024-08-29 12:14:20|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1724933680000|2024-08-29 12:14:40|4323.82|4323.82|4323.49|4323.49|4323.82|4323.82|4323.49|4323.49|0
1724933690000|2024-08-29 12:14:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1724933700000|2024-08-29 12:15:00|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|4324.37|0
1724933760000|2024-08-29 12:16:00|4324.48|4324.48|4324.81|4324.81|4324.81|4324.81|4324.48|4324.48|0
1724933780000|2024-08-29 12:16:20|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1724933800000|2024-08-29 12:16:40|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1724933840000|2024-08-29 12:17:20|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1724933880000|2024-08-29 12:18:00|4324.02|4324.02|4323.72|4323.72|4324.02|4324.02|4323.72|4323.72|0
1724933920000|2024-08-29 12:18:40|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1724933940000|2024-08-29 12:19:00|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1724933970000|2024-08-29 12:19:30|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|4323.74|0
1724933990000|2024-08-29 12:19:50|4323.52|4323.52|4324.36|4324.36|4324.36|4324.36|4323.43|4323.43|0
1724934000000|2024-08-29 12:20:00|4324.59|4324.59|4324.59|4324.59|4324.81|4324.81|4324.59|4324.59|0
1724934010000|2024-08-29 12:20:10|4324.81|4324.81|4324.45|4324.45|4324.81|4324.81|4324.45|4324.45|0
1724934020000|2024-08-29 12:20:20|4324.12|4324.12|4323.67|4323.67|4324.12|4324.12|4323.67|4323.67|0
1724934030000|2024-08-29 12:20:30|4323.54|4323.54|4323.39|4323.39|4323.63|4323.63|4323.19|4323.19|0
1724934040000|2024-08-29 12:20:40|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|0
1724934050000|2024-08-29 12:20:50|4323.35|4323.35|4323.02|4323.02|4323.35|4323.35|4323.02|4323.02|0
1724934060000|2024-08-29 12:21:00|4322.86|4322.86|4322.64|4322.64|4322.86|4322.86|4322.42|4322.42|0
1724934070000|2024-08-29 12:21:10|4322.42|4322.42|4320.97|4320.97|4322.42|4322.42|4320.97|4320.97|0
1724934110000|2024-08-29 12:21:50|4320.89|4320.89|4320.01|4320.01|4320.89|4320.89|4320.01|4320.01|0
1724934120000|2024-08-29 12:22:00|4320.23|4320.23|4319.52|4319.52|4320.23|4320.23|4319.52|4319.52|0
1724934130000|2024-08-29 12:22:10|4319.75|4319.75|4319.52|4319.52|4319.75|4319.75|4319.52|4319.52|0
1724934150000|2024-08-29 12:22:30|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1724934160000|2024-08-29 12:22:40|4319.93|4319.93|4319.93|4319.93|4320.26|4320.26|4319.93|4319.93|0
1724934180000|2024-08-29 12:23:00|4320.01|4320.01|4320.34|4320.34|4320.34|4320.34|4320.01|4320.01|0
1724934200000|2024-08-29 12:23:20|4321.15|4321.15|4320.52|4320.52|4321.15|4321.15|4320.52|4320.52|0
1724934210000|2024-08-29 12:23:30|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1724934230000|2024-08-29 12:23:50|4320.54|4320.54|4320.32|4320.32|4320.54|4320.54|4320.32|4320.32|0
1724934240000|2024-08-29 12:24:00|4320.45|4320.45|4320.56|4320.56|4320.56|4320.56|4320.45|4320.45|0
1724934250000|2024-08-29 12:24:10|4320.68|4320.68|4320.79|4320.79|4320.79|4320.79|4320.68|4320.68|0
1724934270000|2024-08-29 12:24:30|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1724934280000|2024-08-29 12:24:40|4321.28|4321.28|4321.74|4321.74|4321.74|4321.74|4321.28|4321.28|0
1724934290000|2024-08-29 12:24:50|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1724934310000|2024-08-29 12:25:10|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1724934330000|2024-08-29 12:25:30|4321.75|4321.75|4322.39|4322.39|4322.39|4322.39|4321.73|4321.73|0
1724934370000|2024-08-29 12:26:10|4322.41|4322.41|4322.08|4322.08|4322.41|4322.41|4322.08|4322.08|0
1724934380000|2024-08-29 12:26:20|4321.95|4321.95|4321.84|4321.84|4321.97|4321.97|4321.84|4321.84|0
1724934390000|2024-08-29 12:26:30|4321.9|4321.9|4321.56|4321.56|4321.9|4321.9|4321.56|4321.56|0
1724934410000|2024-08-29 12:26:50|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1724934430000|2024-08-29 12:27:10|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1724934480000|2024-08-29 12:28:00|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1724934510000|2024-08-29 12:28:30|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1724934550000|2024-08-29 12:29:10|4322.33|4322.33|4322.25|4322.25|4322.33|4322.33|4322.25|4322.25|0
1724934560000|2024-08-29 12:29:20|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1724934570000|2024-08-29 12:29:30|4322.36|4322.36|4322.23|4322.23|4322.36|4322.36|4322.23|4322.23|0
1724934580000|2024-08-29 12:29:40|4321.9|4321.9|4322.13|4322.13|4322.13|4322.13|4321.9|4321.9|0
1724934590000|2024-08-29 12:29:50|4322|4322|4322|4322|4322|4322|4322|4322|0
1724934600000|2024-08-29 12:30:00|4321.67|4321.67|4323.09|4323.09|4323.09|4323.09|4321.67|4321.67|0
1724934610000|2024-08-29 12:30:10|4323.14|4323.14|4323.18|4323.18|4323.18|4323.18|4323.14|4323.14|0
1724934620000|2024-08-29 12:30:20|4322.85|4322.85|4323.25|4323.25|4323.47|4323.47|4322.85|4322.85|0
1724934630000|2024-08-29 12:30:30|4323.52|4323.52|4324.32|4324.32|4324.54|4324.54|4323.29|4323.29|0
1724934640000|2024-08-29 12:30:40|4324.47|4324.47|4325.83|4325.83|4325.83|4325.83|4324.47|4324.47|0
1724934650000|2024-08-29 12:30:50|4325.96|4325.96|4327.67|4327.67|4327.67|4327.67|4325.96|4325.96|0
1724934660000|2024-08-29 12:31:00|4328.01|4328.01|4328.36|4328.36|4328.36|4328.36|4328.01|4328.01|0
1724934670000|2024-08-29 12:31:10|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1724934680000|2024-08-29 12:31:20|4328.91|4328.91|4329.17|4329.17|4329.17|4329.17|4328.57|4328.57|0
1724934690000|2024-08-29 12:31:30|4329.4|4329.4|4330.26|4330.26|4330.93|4330.93|4329.4|4329.4|0
1724934700000|2024-08-29 12:31:40|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1724934710000|2024-08-29 12:31:50|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1724934720000|2024-08-29 12:32:00|4330.26|4330.26|4330.91|4330.91|4330.91|4330.91|4330.26|4330.26|0
1724934730000|2024-08-29 12:32:10|4331.27|4331.27|4330.65|4330.65|4331.38|4331.38|4330.65|4330.65|0
1724934740000|2024-08-29 12:32:20|4330.52|4330.52|4329.44|4329.44|4330.52|4330.52|4329.44|4329.44|0
1724934750000|2024-08-29 12:32:30|4329.29|4329.29|4329.83|4329.83|4329.83|4329.83|4329.29|4329.29|0
1724934760000|2024-08-29 12:32:40|4329.96|4329.96|4330.32|4330.32|4330.32|4330.32|4329.96|4329.96|0
1724934770000|2024-08-29 12:32:50|4330.1|4330.1|4329.41|4329.41|4330.1|4330.1|4329.41|4329.41|0
1724934780000|2024-08-29 12:33:00|4328.88|4328.88|4328.68|4328.68|4329.01|4329.01|4328.68|4328.68|0
1724934800000|2024-08-29 12:33:20|4329.01|4329.01|4328.9|4328.9|4329.01|4329.01|4328.9|4328.9|0
1724934810000|2024-08-29 12:33:30|4328.57|4328.57|4328.44|4328.44|4328.57|4328.57|4328.44|4328.44|0
1724934830000|2024-08-29 12:33:50|4329.11|4329.11|4329.84|4329.84|4329.84|4329.84|4329.11|4329.11|0
1724934840000|2024-08-29 12:34:00|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1724934850000|2024-08-29 12:34:10|4330.05|4330.05|4330.27|4330.27|4330.27|4330.27|4330.05|4330.05|0
1724934860000|2024-08-29 12:34:20|4329.94|4329.94|4330.07|4330.07|4330.07|4330.07|4329.94|4329.94|0
1724934890000|2024-08-29 12:34:50|4329.81|4329.81|4329.92|4329.92|4329.92|4329.92|4329.58|4329.58|0
1724934900000|2024-08-29 12:35:00|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1724934910000|2024-08-29 12:35:10|4330.01|4330.01|4329.78|4329.78|4330.01|4330.01|4329.78|4329.78|0
1724934930000|2024-08-29 12:35:30|4329.71|4329.71|4329.58|4329.58|4329.71|4329.71|4329.46|4329.46|0
1724934940000|2024-08-29 12:35:40|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|0
1724934950000|2024-08-29 12:35:50|4329.24|4329.24|4327.65|4327.65|4329.24|4329.24|4327.65|4327.65|0
1724934960000|2024-08-29 12:36:00|4327.2|4327.2|4326.86|4326.86|4327.2|4327.2|4326.63|4326.63|0
1724934970000|2024-08-29 12:36:10|4326.83|4326.83|4326|4326|4326.83|4326.83|4326|4326|0
1724934980000|2024-08-29 12:36:20|4325.33|4325.33|4324.98|4324.98|4325.33|4325.33|4324.98|4324.98|0
1724934990000|2024-08-29 12:36:30|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1724935020000|2024-08-29 12:37:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1724935030000|2024-08-29 12:37:10|4324.74|4324.74|4324.29|4324.29|4324.74|4324.74|4324.29|4324.29|0
1724935040000|2024-08-29 12:37:20|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1724935050000|2024-08-29 12:37:30|4324.55|4324.55|4324.42|4324.42|4324.55|4324.55|4324.42|4324.42|0
1724935080000|2024-08-29 12:38:00|4324.38|4324.38|4323.33|4323.33|4324.38|4324.38|4323.33|4323.33|0
1724935110000|2024-08-29 12:38:30|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1724935120000|2024-08-29 12:38:40|4323.05|4323.05|4323.22|4323.22|4323.22|4323.22|4323.05|4323.05|0
1724935150000|2024-08-29 12:39:10|4323.28|4323.28|4322.81|4322.81|4323.28|4323.28|4322.81|4322.81|0
1724935160000|2024-08-29 12:39:20|4322.78|4322.78|4322.42|4322.42|4322.78|4322.78|4322.42|4322.42|0
1724935170000|2024-08-29 12:39:30|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1724935190000|2024-08-29 12:39:50|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1724935210000|2024-08-29 12:40:10|4322.09|4322.09|4322.42|4322.42|4322.42|4322.42|4322.09|4322.09|0
1724935220000|2024-08-29 12:40:20|4322.56|4322.56|4322.89|4322.89|4322.89|4322.89|4322.56|4322.56|0
1724935230000|2024-08-29 12:40:30|4322.97|4322.97|4323.3|4323.3|4323.3|4323.3|4322.97|4322.97|0
1724935240000|2024-08-29 12:40:40|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1724935250000|2024-08-29 12:40:50|4322.58|4322.58|4322.84|4322.84|4322.84|4322.84|4322.5|4322.5|0
1724935260000|2024-08-29 12:41:00|4322.97|4322.97|4323.79|4323.79|4323.79|4323.79|4322.97|4322.97|0
1724935270000|2024-08-29 12:41:10|4324.01|4324.01|4324.35|4324.35|4324.35|4324.35|4324.01|4324.01|0
1724935280000|2024-08-29 12:41:20|4324.46|4324.46|4324.61|4324.61|4324.61|4324.61|4324.46|4324.46|0
1724935310000|2024-08-29 12:41:50|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1724935320000|2024-08-29 12:42:00|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1724935370000|2024-08-29 12:42:50|4324.82|4324.82|4325.1|4325.1|4325.1|4325.1|4324.82|4324.82|0
1724935390000|2024-08-29 12:43:10|4324.76|4324.76|4324.73|4324.73|4324.76|4324.76|4324.73|4324.73|0
1724935400000|2024-08-29 12:43:20|4324.69|4324.69|4324.64|4324.64|4324.69|4324.69|4324.64|4324.64|0
1724935410000|2024-08-29 12:43:30|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|0
1724935420000|2024-08-29 12:43:40|4324.84|4324.84|4324.81|4324.81|4324.84|4324.84|4324.81|4324.81|0
1724935430000|2024-08-29 12:43:50|4324.48|4324.48|4324.34|4324.34|4324.48|4324.48|4324.34|4324.34|0
1724935440000|2024-08-29 12:44:00|4324.24|4324.24|4323.8|4323.8|4324.24|4324.24|4323.67|4323.67|0
1724935450000|2024-08-29 12:44:10|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1724935480000|2024-08-29 12:44:40|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1724935490000|2024-08-29 12:44:50|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1724935510000|2024-08-29 12:45:10|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|4323.72|0
1724935530000|2024-08-29 12:45:30|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1724935540000|2024-08-29 12:45:40|4323.84|4323.84|4323.71|4323.71|4323.84|4323.84|4323.71|4323.71|0
1724935560000|2024-08-29 12:46:00|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1724935570000|2024-08-29 12:46:10|4324.68|4324.68|4325.34|4325.34|4325.34|4325.34|4324.68|4324.68|0
1724935580000|2024-08-29 12:46:20|4325.08|4325.08|4325.21|4325.21|4325.21|4325.21|4325.08|4325.08|0
1724935600000|2024-08-29 12:46:40|4325.34|4325.34|4326.17|4326.17|4326.17|4326.17|4325.34|4325.34|0
1724935610000|2024-08-29 12:46:50|4326.25|4326.25|4326.92|4326.92|4326.92|4326.92|4326.25|4326.25|0
1724935630000|2024-08-29 12:47:10|4327.14|4327.14|4327.48|4327.48|4327.48|4327.48|4327.14|4327.14|0
1724935640000|2024-08-29 12:47:20|4327.81|4327.81|4328.48|4328.48|4328.48|4328.48|4327.81|4327.81|0
1724935660000|2024-08-29 12:47:40|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1724935680000|2024-08-29 12:48:00|4328.74|4328.74|4328.82|4328.82|4329.08|4329.08|4328.74|4328.74|0
1724935710000|2024-08-29 12:48:30|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1724935720000|2024-08-29 12:48:40|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|4328.61|0
1724935730000|2024-08-29 12:48:50|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1724935740000|2024-08-29 12:49:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1724935790000|2024-08-29 12:49:50|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1724935800000|2024-08-29 12:50:00|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1724935810000|2024-08-29 12:50:10|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1724935820000|2024-08-29 12:50:20|4328.44|4328.44|4328.74|4328.74|4328.74|4328.74|4328.44|4328.44|0
1724935860000|2024-08-29 12:51:00|4328.55|4328.55|4328.68|4328.68|4328.68|4328.68|4328.55|4328.55|0
1724935870000|2024-08-29 12:51:10|4328.55|4328.55|4328.14|4328.14|4328.55|4328.55|4328.14|4328.14|0
1724935880000|2024-08-29 12:51:20|4328.03|4328.03|4327.3|4327.3|4328.03|4328.03|4327.3|4327.3|0
1724935900000|2024-08-29 12:51:40|4327.07|4327.07|4326.85|4326.85|4327.07|4327.07|4326.85|4326.85|0
1724935910000|2024-08-29 12:51:50|4326.74|4326.74|4326.4|4326.4|4326.74|4326.74|4326.4|4326.4|0
1724935920000|2024-08-29 12:52:00|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1724935950000|2024-08-29 12:52:30|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1724935960000|2024-08-29 12:52:40|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1724935980000|2024-08-29 12:53:00|4326.97|4326.97|4328|4328|4328|4328|4326.97|4326.97|0
1724936000000|2024-08-29 12:53:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1724936020000|2024-08-29 12:53:40|4327.79|4327.79|4327.84|4327.84|4327.84|4327.84|4327.79|4327.79|0
1724936040000|2024-08-29 12:54:00|4327.92|4327.92|4328.07|4328.07|4328.07|4328.07|4327.84|4327.84|0
1724936050000|2024-08-29 12:54:10|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1724936060000|2024-08-29 12:54:20|4328.31|4328.31|4327.98|4327.98|4328.31|4328.31|4327.98|4327.98|0
1724936070000|2024-08-29 12:54:30|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1724936090000|2024-08-29 12:54:50|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1724936110000|2024-08-29 12:55:10|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1724936120000|2024-08-29 12:55:20|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1724936140000|2024-08-29 12:55:40|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1724936150000|2024-08-29 12:55:50|4328.44|4328.44|4328.11|4328.11|4328.44|4328.44|4328.11|4328.11|0
1724936160000|2024-08-29 12:56:00|4327.98|4327.98|4326.97|4326.97|4327.98|4327.98|4326.97|4326.97|0
1724936170000|2024-08-29 12:56:10|4326.75|4326.75|4327.88|4327.88|4327.88|4327.88|4326.75|4326.75|0
1724936180000|2024-08-29 12:56:20|4327.66|4327.66|4328|4328|4328|4328|4327.66|4327.66|0
1724936200000|2024-08-29 12:56:40|4328.03|4328.03|4328.22|4328.22|4328.22|4328.22|4328|4328|0
1724936240000|2024-08-29 12:57:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1724936260000|2024-08-29 12:57:40|4328.58|4328.58|4328.8|4328.8|4328.8|4328.8|4328.58|4328.58|0
1724936270000|2024-08-29 12:57:50|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1724936280000|2024-08-29 12:58:00|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1724936290000|2024-08-29 12:58:10|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1724936300000|2024-08-29 12:58:20|4329.07|4329.07|4328.98|4328.98|4329.07|4329.07|4328.98|4328.98|0
1724936310000|2024-08-29 12:58:30|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1724936330000|2024-08-29 12:58:50|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1724936380000|2024-08-29 12:59:40|4329.53|4329.53|4329.75|4329.75|4329.75|4329.75|4329.53|4329.53|0
1724936400000|2024-08-29 13:00:00|4329.67|4329.67|4329.6|4329.6|4329.67|4329.67|4329.6|4329.6|0
1724936410000|2024-08-29 13:00:10|4329.13|4329.13|4329.36|4329.36|4329.36|4329.36|4329.13|4329.13|0
1724936420000|2024-08-29 13:00:20|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1724936440000|2024-08-29 13:00:40|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1724936450000|2024-08-29 13:00:50|4329.71|4329.71|4329.65|4329.65|4329.71|4329.71|4329.65|4329.65|0
1724936460000|2024-08-29 13:01:00|4329.71|4329.71|4330.05|4330.05|4330.05|4330.05|4329.71|4329.71|0
1724936510000|2024-08-29 13:01:50|4329.97|4329.97|4329.42|4329.42|4329.97|4329.97|4329.42|4329.42|0
1724936530000|2024-08-29 13:02:10|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|4329.08|0
1724936540000|2024-08-29 13:02:20|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1724936550000|2024-08-29 13:02:30|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1724936580000|2024-08-29 13:03:00|4328.43|4328.43|4328.02|4328.02|4328.43|4328.43|4328.02|4328.02|0
1724936590000|2024-08-29 13:03:10|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1724936620000|2024-08-29 13:03:40|4329.29|4329.29|4329.42|4329.42|4329.55|4329.55|4329.29|4329.29|0
1724936630000|2024-08-29 13:03:50|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1724936650000|2024-08-29 13:04:10|4329.42|4329.42|4329.29|4329.29|4329.42|4329.42|4329.29|4329.29|0
1724936660000|2024-08-29 13:04:20|4329.51|4329.51|4329.85|4329.85|4329.85|4329.85|4329.51|4329.51|0
1724936690000|2024-08-29 13:04:50|4329.79|4329.79|4329.68|4329.68|4329.79|4329.79|4329.68|4329.68|0
1724936700000|2024-08-29 13:05:00|4329.9|4329.9|4329.68|4329.68|4329.9|4329.9|4329.68|4329.68|0
1724936710000|2024-08-29 13:05:10|4329.46|4329.46|4328.66|4328.66|4329.46|4329.46|4328.66|4328.66|0
1724936720000|2024-08-29 13:05:20|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1724936740000|2024-08-29 13:05:40|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1724936750000|2024-08-29 13:05:50|4328.38|4328.38|4328.45|4328.45|4328.45|4328.45|4328.38|4328.38|0
1724936760000|2024-08-29 13:06:00|4328.01|4328.01|4327.33|4327.33|4328.01|4328.01|4327.33|4327.33|0
1724936770000|2024-08-29 13:06:10|4327.67|4327.67|4327.44|4327.44|4327.67|4327.67|4327.22|4327.22|0
1724936780000|2024-08-29 13:06:20|4327.37|4327.37|4327.33|4327.33|4327.37|4327.37|4327.33|4327.33|0
1724936800000|2024-08-29 13:06:40|4326.99|4326.99|4326.88|4326.88|4326.99|4326.99|4326.88|4326.88|0
1724936810000|2024-08-29 13:06:50|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1724936830000|2024-08-29 13:07:10|4326.86|4326.86|4326.45|4326.45|4326.86|4326.86|4326.45|4326.45|0
1724936840000|2024-08-29 13:07:20|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1724936860000|2024-08-29 13:07:40|4326.89|4326.89|4327|4327|4327|4327|4326.89|4326.89|0
1724936870000|2024-08-29 13:07:50|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1724936880000|2024-08-29 13:08:00|4327.1|4327.1|4326.88|4326.88|4327.1|4327.1|4326.88|4326.88|0
1724936890000|2024-08-29 13:08:10|4326.81|4326.81|4326.82|4326.82|4326.82|4326.82|4326.81|4326.81|0
1724936910000|2024-08-29 13:08:30|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1724936920000|2024-08-29 13:08:40|4326.55|4326.55|4326.3|4326.3|4326.63|4326.63|4326.3|4326.3|0
1724936940000|2024-08-29 13:09:00|4326.22|4326.22|4326.07|4326.07|4326.22|4326.22|4326.07|4326.07|0
1724936950000|2024-08-29 13:09:10|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|0
1724936970000|2024-08-29 13:09:30|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1724936980000|2024-08-29 13:09:40|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1724936990000|2024-08-29 13:09:50|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1724937000000|2024-08-29 13:10:00|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1724937030000|2024-08-29 13:10:30|4325.32|4325.32|4325.43|4325.43|4325.43|4325.43|4325.32|4325.32|0
1724937050000|2024-08-29 13:10:50|4325.38|4325.38|4325.45|4325.45|4325.45|4325.45|4325.38|4325.38|0
1724937060000|2024-08-29 13:11:00|4325.58|4325.58|4325.72|4325.72|4325.72|4325.72|4325.58|4325.58|0
1724937080000|2024-08-29 13:11:20|4325.83|4325.83|4326.27|4326.27|4326.27|4326.27|4325.83|4325.83|0
1724937100000|2024-08-29 13:11:40|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1724937130000|2024-08-29 13:12:10|4326.25|4326.25|4325.84|4325.84|4326.25|4326.25|4325.84|4325.84|0
1724937140000|2024-08-29 13:12:20|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|4325.51|0
1724937150000|2024-08-29 13:12:30|4325.29|4325.29|4325.06|4325.06|4325.29|4325.29|4325.06|4325.06|0
1724937160000|2024-08-29 13:12:40|4324.93|4324.93|4324.75|4324.75|4324.93|4324.93|4324.6|4324.6|0
1724937170000|2024-08-29 13:12:50|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1724937180000|2024-08-29 13:13:00|4324.79|4324.79|4325.12|4325.12|4325.12|4325.12|4324.79|4324.79|0
1724937210000|2024-08-29 13:13:30|4325.35|4325.35|4325.95|4325.95|4325.95|4325.95|4325.35|4325.35|0
1724937230000|2024-08-29 13:13:50|4325.89|4325.89|4325.95|4325.95|4325.95|4325.95|4325.89|4325.89|0
1724937240000|2024-08-29 13:14:00|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1724937250000|2024-08-29 13:14:10|4325.87|4325.87|4326.2|4326.2|4326.2|4326.2|4325.87|4325.87|0
1724937260000|2024-08-29 13:14:20|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1724937280000|2024-08-29 13:14:40|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1724937290000|2024-08-29 13:14:50|4326|4326|4326|4326|4326|4326|4326|4326|0
1724937300000|2024-08-29 13:15:00|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1724937310000|2024-08-29 13:15:10|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1724937350000|2024-08-29 13:15:50|4325.53|4325.53|4325.52|4325.52|4325.55|4325.55|4325.52|4325.52|0
1724937360000|2024-08-29 13:16:00|4325.39|4325.39|4325.05|4325.05|4325.39|4325.39|4325.05|4325.05|0
1724937370000|2024-08-29 13:16:10|4324.92|4324.92|4324.92|4324.92|4325.25|4325.25|4324.92|4324.92|0
1724937380000|2024-08-29 13:16:20|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1724937400000|2024-08-29 13:16:40|4324.45|4324.45|4324.23|4324.23|4324.45|4324.45|4324.23|4324.23|0
1724937410000|2024-08-29 13:16:50|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1724937430000|2024-08-29 13:17:10|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1724937440000|2024-08-29 13:17:20|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1724937460000|2024-08-29 13:17:40|4325.06|4325.06|4325.4|4325.4|4325.4|4325.4|4325.06|4325.06|0
1724937540000|2024-08-29 13:19:00|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|0
1724937580000|2024-08-29 13:19:40|4326.31|4326.31|4327|4327|4327|4327|4326.31|4326.31|0
1724937590000|2024-08-29 13:19:50|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1724937620000|2024-08-29 13:20:20|4327.06|4327.06|4327.07|4327.07|4327.07|4327.07|4327.06|4327.06|0
1724937640000|2024-08-29 13:20:40|4326.74|4326.74|4326.85|4326.85|4326.85|4326.85|4326.74|4326.74|0
1724937650000|2024-08-29 13:20:50|4326.63|4326.63|4326.51|4326.51|4326.63|4326.63|4326.51|4326.51|0
1724937680000|2024-08-29 13:21:20|4326.85|4326.85|4326.68|4326.68|4326.85|4326.85|4326.68|4326.68|0
1724937740000|2024-08-29 13:22:20|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1724937750000|2024-08-29 13:22:30|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|0
1724937770000|2024-08-29 13:22:50|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1724937790000|2024-08-29 13:23:10|4326.68|4326.68|4326.9|4326.9|4326.9|4326.9|4326.68|4326.68|0
1724937800000|2024-08-29 13:23:20|4326.68|4326.68|4326.9|4326.9|4326.9|4326.9|4326.68|4326.68|0
1724937820000|2024-08-29 13:23:40|4327.35|4327.35|4327.09|4327.09|4327.43|4327.43|4327.09|4327.09|0
1724937830000|2024-08-29 13:23:50|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1724937840000|2024-08-29 13:24:00|4327.45|4327.45|4327.58|4327.58|4327.58|4327.58|4327.45|4327.45|0
1724937850000|2024-08-29 13:24:10|4327.7|4327.7|4327.66|4327.66|4327.7|4327.7|4327.59|4327.59|0
1724937860000|2024-08-29 13:24:20|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1724937900000|2024-08-29 13:25:00|4327.7|4327.7|4327.06|4327.06|4327.7|4327.7|4327.06|4327.06|0
1724937910000|2024-08-29 13:25:10|4327.09|4327.09|4326.98|4326.98|4327.09|4327.09|4326.98|4326.98|0
1724937920000|2024-08-29 13:25:20|4327.09|4327.09|4327.21|4327.21|4327.22|4327.22|4327.09|4327.09|0
1724937940000|2024-08-29 13:25:40|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1724937950000|2024-08-29 13:25:50|4327.47|4327.47|4326.66|4326.66|4327.47|4327.47|4326.66|4326.66|0
1724937960000|2024-08-29 13:26:00|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1724937980000|2024-08-29 13:26:20|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1724938010000|2024-08-29 13:26:50|4326.39|4326.39|4326.81|4326.81|4326.89|4326.89|4326.39|4326.39|0
1724938020000|2024-08-29 13:27:00|4326.89|4326.89|4327.02|4327.02|4327.02|4327.02|4326.89|4326.89|0
1724938040000|2024-08-29 13:27:20|4327.13|4327.13|4325.85|4325.85|4327.13|4327.13|4325.71|4325.71|0
1724938050000|2024-08-29 13:27:30|4325.58|4325.58|4325.05|4325.05|4325.58|4325.58|4325.05|4325.05|0
1724938070000|2024-08-29 13:27:50|4325.08|4325.08|4325.34|4325.34|4325.34|4325.34|4325.08|4325.08|0
1724938090000|2024-08-29 13:28:10|4325.21|4325.21|4325.29|4325.29|4325.29|4325.29|4325.21|4325.21|0
1724938100000|2024-08-29 13:28:20|4325.36|4325.36|4325.44|4325.44|4325.44|4325.44|4325.36|4325.36|0
1724938110000|2024-08-29 13:28:30|4325.51|4325.51|4325.65|4325.65|4325.78|4325.78|4325.51|4325.51|0
1724938150000|2024-08-29 13:29:10|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1724938160000|2024-08-29 13:29:20|4325.98|4325.98|4326.09|4326.09|4326.32|4326.32|4325.98|4325.98|0
1724938190000|2024-08-29 13:29:50|4326.36|4326.36|4327.08|4327.08|4327.08|4327.08|4326.07|4326.07|0
1724938200000|2024-08-29 13:30:00|4326.95|4326.95|4325.25|4325.25|4326.95|4326.95|4325.25|4325.25|0
1724938210000|2024-08-29 13:30:10|4325.58|4325.58|4325.91|4325.91|4326.25|4326.25|4325.58|4325.58|0
1724938220000|2024-08-29 13:30:20|4326.05|4326.05|4325.79|4325.79|4326.12|4326.12|4325.79|4325.79|0
1724938230000|2024-08-29 13:30:30|4326.9|4326.9|4327.23|4327.23|4327.57|4327.57|4326.9|4326.9|0
1724938240000|2024-08-29 13:30:40|4327.35|4327.35|4326.88|4326.88|4327.35|4327.35|4326.88|4326.88|0
1724938250000|2024-08-29 13:30:50|4327.21|4327.21|4326.56|4326.56|4327.21|4327.21|4326.56|4326.56|0
1724938260000|2024-08-29 13:31:00|4326.78|4326.78|4327.03|4327.03|4327.03|4327.03|4326.78|4326.78|0
1724938270000|2024-08-29 13:31:10|4327.1|4327.1|4327.18|4327.18|4327.44|4327.44|4327.1|4327.1|0
1724938280000|2024-08-29 13:31:20|4327.29|4327.29|4326.88|4326.88|4327.29|4327.29|4326.88|4326.88|0
1724938290000|2024-08-29 13:31:30|4326.77|4326.77|4327.55|4327.55|4327.55|4327.55|4326.77|4326.77|0
1724938300000|2024-08-29 13:31:40|4327.43|4327.43|4327.62|4327.62|4327.62|4327.62|4327.43|4327.43|0
1724938310000|2024-08-29 13:31:50|4327.29|4327.29|4324.26|4324.26|4327.29|4327.29|4324.26|4324.26|0
1724938320000|2024-08-29 13:32:00|4323.68|4323.68|4322.58|4322.58|4323.68|4323.68|4322.31|4322.31|0
1724938340000|2024-08-29 13:32:20|4323.24|4323.24|4323.11|4323.11|4323.24|4323.24|4323.11|4323.11|0
1724938350000|2024-08-29 13:32:30|4322.44|4322.44|4322.09|4322.09|4322.44|4322.44|4322.09|4322.09|0
1724938360000|2024-08-29 13:32:40|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1724938370000|2024-08-29 13:32:50|4321.68|4321.68|4321.43|4321.43|4321.68|4321.68|4321.43|4321.43|0
1724938380000|2024-08-29 13:33:00|4320.99|4320.99|4319.72|4319.72|4320.99|4320.99|4319.72|4319.72|0
1724938390000|2024-08-29 13:33:10|4319.5|4319.5|4319.14|4319.14|4319.5|4319.5|4319.14|4319.14|0
1724938400000|2024-08-29 13:33:20|4319.27|4319.27|4319.63|4319.63|4319.63|4319.63|4319.27|4319.27|0
1724938420000|2024-08-29 13:33:40|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1724938430000|2024-08-29 13:33:50|4319.5|4319.5|4319.72|4319.72|4319.72|4319.72|4319.5|4319.5|0
1724938440000|2024-08-29 13:34:00|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1724938450000|2024-08-29 13:34:10|4319.37|4319.37|4318.64|4318.64|4319.37|4319.37|4318.56|4318.56|0
1724938460000|2024-08-29 13:34:20|4318.08|4318.08|4318.08|4318.08|4318.42|4318.42|4318.08|4318.08|0
1724938470000|2024-08-29 13:34:30|4318.75|4318.75|4318.8|4318.8|4319.08|4319.08|4318.75|4318.75|0
1724938480000|2024-08-29 13:34:40|4318.67|4318.67|4318.11|4318.11|4318.67|4318.67|4318.11|4318.11|0
1724938490000|2024-08-29 13:34:50|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1724938500000|2024-08-29 13:35:00|4318.08|4318.08|4316.97|4316.97|4318.08|4318.08|4316.97|4316.97|0
1724938510000|2024-08-29 13:35:10|4316.96|4316.96|4316.28|4316.28|4316.96|4316.96|4316.28|4316.28|0
1724938520000|2024-08-29 13:35:20|4316.21|4316.21|4314.89|4314.89|4316.21|4316.21|4314.89|4314.89|0
1724938530000|2024-08-29 13:35:30|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1724938540000|2024-08-29 13:35:40|4315.17|4315.17|4316.37|4316.37|4316.37|4316.37|4315.17|4315.17|0
1724938550000|2024-08-29 13:35:50|4317.04|4317.04|4316.9|4316.9|4317.04|4317.04|4316.9|4316.9|0
1724938560000|2024-08-29 13:36:00|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1724938570000|2024-08-29 13:36:10|4317.3|4317.3|4317.79|4317.79|4317.79|4317.79|4317.3|4317.3|0
1724938580000|2024-08-29 13:36:20|4317.65|4317.65|4317.54|4317.54|4317.65|4317.65|4317.54|4317.54|0
1724938590000|2024-08-29 13:36:30|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1724938610000|2024-08-29 13:36:50|4317.8|4317.8|4316.42|4316.42|4317.8|4317.8|4316.42|4316.42|0
1724938620000|2024-08-29 13:37:00|4316.35|4316.35|4316.01|4316.01|4316.35|4316.35|4316.01|4316.01|0
1724938640000|2024-08-29 13:37:20|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1724938650000|2024-08-29 13:37:30|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1724938660000|2024-08-29 13:37:40|4315.94|4315.94|4316.61|4316.61|4316.61|4316.61|4315.94|4315.94|0
1724938670000|2024-08-29 13:37:50|4316.87|4316.87|4316.95|4316.95|4316.95|4316.95|4316.87|4316.87|0
1724938680000|2024-08-29 13:38:00|4316.61|4316.61|4316.39|4316.39|4316.61|4316.61|4316.28|4316.28|0
1724938690000|2024-08-29 13:38:10|4316.72|4316.72|4316.61|4316.61|4316.72|4316.72|4316.61|4316.61|0
1724938700000|2024-08-29 13:38:20|4316.48|4316.48|4317.22|4317.22|4317.22|4317.22|4316.48|4316.48|0
1724938710000|2024-08-29 13:38:30|4317.25|4317.25|4317.58|4317.58|4317.58|4317.58|4317.25|4317.25|0
1724938720000|2024-08-29 13:38:40|4317.25|4317.25|4317.35|4317.35|4317.51|4317.51|4317.25|4317.25|0
1724938730000|2024-08-29 13:38:50|4317.68|4317.68|4317.21|4317.21|4317.68|4317.68|4317.21|4317.21|0
1724938740000|2024-08-29 13:39:00|4317.35|4317.35|4315.35|4315.35|4317.35|4317.35|4315.35|4315.35|0
1724938750000|2024-08-29 13:39:10|4315.46|4315.46|4314.62|4314.62|4315.57|4315.57|4314.62|4314.62|0
1724938760000|2024-08-29 13:39:20|4314.73|4314.73|4314.96|4314.96|4314.96|4314.96|4314.66|4314.66|0
1724938780000|2024-08-29 13:39:40|4314.84|4314.84|4315.09|4315.09|4315.09|4315.09|4314.84|4314.84|0
1724938790000|2024-08-29 13:39:50|4315.42|4315.42|4315.56|4315.56|4315.56|4315.56|4315.42|4315.42|0
1724938800000|2024-08-29 13:40:00|4315.44|4315.44|4314.98|4314.98|4315.44|4315.44|4314.98|4314.98|0
1724938810000|2024-08-29 13:40:10|4315.09|4315.09|4315.14|4315.14|4315.14|4315.14|4315.09|4315.09|0
1724938820000|2024-08-29 13:40:20|4315.28|4315.28|4316.51|4316.51|4316.73|4316.73|4315.28|4315.28|0
1724938830000|2024-08-29 13:40:30|4316.48|4316.48|4316.4|4316.4|4316.48|4316.48|4316.4|4316.4|0
1724938840000|2024-08-29 13:40:40|4316.37|4316.37|4316.61|4316.61|4316.61|4316.61|4316.37|4316.37|0
1724938850000|2024-08-29 13:40:50|4316.56|4316.56|4316.43|4316.43|4316.56|4316.56|4316.43|4316.43|0
1724938860000|2024-08-29 13:41:00|4316.87|4316.87|4317.01|4317.01|4317.01|4317.01|4316.87|4316.87|0
1724938880000|2024-08-29 13:41:20|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1724938890000|2024-08-29 13:41:30|4316.95|4316.95|4316.61|4316.61|4316.95|4316.95|4316.61|4316.61|0
1724938900000|2024-08-29 13:41:40|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1724938910000|2024-08-29 13:41:50|4316.21|4316.21|4315.01|4315.01|4316.28|4316.28|4315.01|4315.01|0
1724938920000|2024-08-29 13:42:00|4314.67|4314.67|4314.3|4314.3|4314.67|4314.67|4314.3|4314.3|0
1724938930000|2024-08-29 13:42:10|4313.9|4313.9|4314.01|4314.01|4314.01|4314.01|4313.67|4313.67|0
1724938940000|2024-08-29 13:42:20|4314.12|4314.12|4314.38|4314.38|4314.38|4314.38|4314.12|4314.12|0
1724938950000|2024-08-29 13:42:30|4314.48|4314.48|4314.26|4314.26|4314.48|4314.48|4314.26|4314.26|0
1724938960000|2024-08-29 13:42:40|4314.33|4314.33|4314.41|4314.41|4314.41|4314.41|4314.33|4314.33|0
1724938970000|2024-08-29 13:42:50|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1724938980000|2024-08-29 13:43:00|4314.43|4314.43|4315.03|4315.03|4315.03|4315.03|4314.43|4314.43|0
1724939000000|2024-08-29 13:43:20|4315.11|4315.11|4315.03|4315.03|4315.11|4315.11|4315.03|4315.03|0
1724939010000|2024-08-29 13:43:30|4314.9|4314.9|4314.58|4314.58|4314.9|4314.9|4314.45|4314.45|0
1724939020000|2024-08-29 13:43:40|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1724939040000|2024-08-29 13:44:00|4315.22|4315.22|4315.22|4315.22|4315.76|4315.76|4315.22|4315.22|0
1724939050000|2024-08-29 13:44:10|4314.89|4314.89|4314.32|4314.32|4314.89|4314.89|4314.32|4314.32|0
1724939060000|2024-08-29 13:44:20|4313.81|4313.81|4312.89|4312.89|4313.81|4313.81|4312.89|4312.89|0
1724939070000|2024-08-29 13:44:30|4313.22|4313.22|4312.89|4312.89|4313.22|4313.22|4312.89|4312.89|0
1724939080000|2024-08-29 13:44:40|4312.77|4312.77|4312.98|4312.98|4312.98|4312.98|4312.75|4312.75|0
1724939090000|2024-08-29 13:44:50|4312.86|4312.86|4312.27|4312.27|4312.86|4312.86|4312.16|4312.16|0
1724939100000|2024-08-29 13:45:00|4311.93|4311.93|4311.73|4311.73|4312.07|4312.07|4311.73|4311.73|0
1724939110000|2024-08-29 13:45:10|4311.51|4311.51|4311.49|4311.49|4311.51|4311.51|4311.17|4311.17|0
1724939120000|2024-08-29 13:45:20|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1724939130000|2024-08-29 13:45:30|4311.24|4311.24|4312.51|4312.51|4312.51|4312.51|4311.24|4311.24|0
1724939140000|2024-08-29 13:45:40|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1724939150000|2024-08-29 13:45:50|4312.91|4312.91|4313.45|4313.45|4313.45|4313.45|4312.89|4312.89|0
1724939160000|2024-08-29 13:46:00|4313.22|4313.22|4313.49|4313.49|4314.42|4314.42|4313.22|4313.22|0
1724939190000|2024-08-29 13:46:30|4313.36|4313.36|4313.69|4313.69|4313.69|4313.69|4313.36|4313.36|0
1724939200000|2024-08-29 13:46:40|4313.82|4313.82|4314.18|4314.18|4314.18|4314.18|4313.82|4313.82|0
1724939210000|2024-08-29 13:46:50|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1724939220000|2024-08-29 13:47:00|4314.16|4314.16|4314.03|4314.03|4314.16|4314.16|4314.03|4314.03|0
1724939230000|2024-08-29 13:47:10|4313.91|4313.91|4313.19|4313.19|4313.91|4313.91|4313.19|4313.19|0
1724939240000|2024-08-29 13:47:20|4313.14|4313.14|4312.57|4312.57|4313.14|4313.14|4312.57|4312.57|0
1724939250000|2024-08-29 13:47:30|4312.35|4312.35|4312.28|4312.28|4312.35|4312.35|4312.28|4312.28|0
1724939260000|2024-08-29 13:47:40|4312.14|4312.14|4312.37|4312.37|4312.37|4312.37|4312.14|4312.14|0
1724939270000|2024-08-29 13:47:50|4312.48|4312.48|4311.92|4311.92|4312.48|4312.48|4311.92|4311.92|0
1724939280000|2024-08-29 13:48:00|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1724939290000|2024-08-29 13:48:10|4311.74|4311.74|4312.47|4312.47|4312.47|4312.47|4311.74|4311.74|0
1724939300000|2024-08-29 13:48:20|4312.54|4312.54|4312.88|4312.88|4312.88|4312.88|4312.54|4312.54|0
1724939310000|2024-08-29 13:48:30|4313.21|4313.21|4312.81|4312.81|4313.21|4313.21|4312.81|4312.81|0
1724939330000|2024-08-29 13:48:50|4312.35|4312.35|4311.58|4311.58|4312.35|4312.35|4311.58|4311.58|0
1724939340000|2024-08-29 13:49:00|4311.25|4311.25|4309.49|4309.49|4311.25|4311.25|4309.49|4309.49|0
1724939350000|2024-08-29 13:49:10|4309.76|4309.76|4309.72|4309.72|4309.76|4309.76|4309.5|4309.5|0
1724939360000|2024-08-29 13:49:20|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1724939380000|2024-08-29 13:49:40|4310.71|4310.71|4310.85|4310.85|4311.18|4311.18|4310.71|4310.71|0
1724939390000|2024-08-29 13:49:50|4310.51|4310.51|4310.16|4310.16|4310.51|4310.51|4310.1|4310.1|0
1724939400000|2024-08-29 13:50:00|4309.89|4309.89|4309.33|4309.33|4309.89|4309.89|4309.19|4309.19|0
1724939410000|2024-08-29 13:50:10|4309.18|4309.18|4308.66|4308.66|4309.18|4309.18|4308.66|4308.66|0
1724939420000|2024-08-29 13:50:20|4307.98|4307.98|4308.04|4308.04|4308.04|4308.04|4307.98|4307.98|0
1724939430000|2024-08-29 13:50:30|4307.7|4307.7|4307.59|4307.59|4307.7|4307.7|4307.59|4307.59|0
1724939440000|2024-08-29 13:50:40|4307.33|4307.33|4306.93|4306.93|4307.33|4307.33|4306.93|4306.93|0
1724939460000|2024-08-29 13:51:00|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1724939470000|2024-08-29 13:51:10|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1724939480000|2024-08-29 13:51:20|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|4306.75|0
1724939490000|2024-08-29 13:51:30|4305.08|4305.08|4305.3|4305.3|4305.3|4305.3|4305.08|4305.08|0
1724939500000|2024-08-29 13:51:40|4305.97|4305.97|4306.23|4306.23|4306.23|4306.23|4305.97|4305.97|0
1724939510000|2024-08-29 13:51:50|4306.35|4306.35|4306.23|4306.23|4306.51|4306.51|4306.18|4306.18|0
1724939520000|2024-08-29 13:52:00|4306.12|4306.12|4306.18|4306.18|4306.25|4306.25|4306.12|4306.12|0
1724939530000|2024-08-29 13:52:10|4306.31|4306.31|4306.3|4306.3|4306.31|4306.31|4306.3|4306.3|0
1724939540000|2024-08-29 13:52:20|4306.88|4306.88|4307.33|4307.33|4307.44|4307.44|4306.88|4306.88|0
1724939560000|2024-08-29 13:52:40|4307.46|4307.46|4307.54|4307.54|4307.54|4307.54|4307.46|4307.46|0
1724939570000|2024-08-29 13:52:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1724939580000|2024-08-29 13:53:00|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1724939590000|2024-08-29 13:53:10|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1724939600000|2024-08-29 13:53:20|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1724939610000|2024-08-29 13:53:30|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1724939630000|2024-08-29 13:53:50|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1724939640000|2024-08-29 13:54:00|4308.02|4308.02|4309.14|4309.14|4309.14|4309.14|4308.02|4308.02|0
1724939660000|2024-08-29 13:54:20|4309.27|4309.27|4308.9|4308.9|4309.27|4309.27|4308.9|4308.9|0
1724939670000|2024-08-29 13:54:30|4309.12|4309.12|4308.03|4308.03|4309.12|4309.12|4307.9|4307.9|0
1724939680000|2024-08-29 13:54:40|4308.14|4308.14|4308.2|4308.2|4308.2|4308.2|4308.07|4308.07|0
1724939690000|2024-08-29 13:54:50|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1724939700000|2024-08-29 13:55:00|4308.46|4308.46|4309.2|4309.2|4309.34|4309.34|4308.46|4308.46|0
1724939710000|2024-08-29 13:55:10|4309.43|4309.43|4309.98|4309.98|4310.09|4310.09|4309.43|4309.43|0
1724939720000|2024-08-29 13:55:20|4310.01|4310.01|4310|4310|4310.01|4310.01|4310|4310|0
1724939730000|2024-08-29 13:55:30|4309.96|4309.96|4309.89|4309.89|4309.96|4309.96|4309.89|4309.89|0
1724939750000|2024-08-29 13:55:50|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1724939770000|2024-08-29 13:56:10|4311.83|4311.83|4312.15|4312.15|4312.28|4312.28|4311.83|4311.83|0
1724939780000|2024-08-29 13:56:20|4311.81|4311.81|4311.23|4311.23|4312.07|4312.07|4311.23|4311.23|0
1724939790000|2024-08-29 13:56:30|4311.15|4311.15|4311.37|4311.37|4311.37|4311.37|4311.04|4311.04|0
1724939800000|2024-08-29 13:56:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1724939820000|2024-08-29 13:57:00|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1724939830000|2024-08-29 13:57:10|4310.89|4310.89|4310.43|4310.43|4310.89|4310.89|4310.43|4310.43|0
1724939840000|2024-08-29 13:57:20|4310.29|4310.29|4310.26|4310.26|4310.29|4310.29|4310.26|4310.26|0
1724939860000|2024-08-29 13:57:40|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1724939870000|2024-08-29 13:57:50|4310.12|4310.12|4310.04|4310.04|4310.12|4310.12|4310.04|4310.04|0
1724939880000|2024-08-29 13:58:00|4309.71|4309.71|4309.37|4309.37|4309.71|4309.71|4309.04|4309.04|0
1724939900000|2024-08-29 13:58:20|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1724939920000|2024-08-29 13:58:40|4308.97|4308.97|4308.85|4308.85|4308.97|4308.97|4308.85|4308.85|0
1724939930000|2024-08-29 13:58:50|4308.61|4308.61|4307.81|4307.81|4308.61|4308.61|4307.81|4307.81|0
1724939940000|2024-08-29 13:59:00|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1724939950000|2024-08-29 13:59:10|4307.69|4307.69|4306.58|4306.58|4307.92|4307.92|4306.58|4306.58|0
1724939980000|2024-08-29 13:59:40|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1724939990000|2024-08-29 13:59:50|4307.25|4307.25|4307.78|4307.78|4308.18|4308.18|4307.25|4307.25|0
1724940000000|2024-08-29 14:00:00|4308.26|4308.26|4308.53|4308.53|4308.79|4308.79|4308.26|4308.26|0
1724940010000|2024-08-29 14:00:10|4308.76|4308.76|4309.82|4309.82|4309.82|4309.82|4308.76|4308.76|0
1724940020000|2024-08-29 14:00:20|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1724940030000|2024-08-29 14:00:30|4309.44|4309.44|4309.77|4309.77|4309.77|4309.77|4309.38|4309.38|0
1724940040000|2024-08-29 14:00:40|4310.11|4310.11|4310.4|4310.4|4310.4|4310.4|4310.11|4310.11|0
1724940050000|2024-08-29 14:00:50|4310.54|4310.54|4310.36|4310.36|4310.8|4310.8|4310.22|4310.22|0
1724940060000|2024-08-29 14:01:00|4310.43|4310.43|4310.58|4310.58|4310.58|4310.58|4310.43|4310.43|0
1724940070000|2024-08-29 14:01:10|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1724940080000|2024-08-29 14:01:20|4310.37|4310.37|4311.04|4311.04|4311.04|4311.04|4310.37|4310.37|0
1724940090000|2024-08-29 14:01:30|4311.17|4311.17|4311.53|4311.53|4311.53|4311.53|4311.17|4311.17|0
1724940100000|2024-08-29 14:01:40|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1724940110000|2024-08-29 14:01:50|4311.81|4311.81|4312.14|4312.14|4312.14|4312.14|4311.81|4311.81|0
1724940120000|2024-08-29 14:02:00|4312.45|4312.45|4312.71|4312.71|4312.71|4312.71|4312.38|4312.38|0
1724940130000|2024-08-29 14:02:10|4312.75|4312.75|4312.88|4312.88|4312.88|4312.88|4312.75|4312.75|0
1724940140000|2024-08-29 14:02:20|4313.01|4313.01|4313.06|4313.06|4313.06|4313.06|4313.01|4313.01|0
1724940150000|2024-08-29 14:02:30|4312.93|4312.93|4313.04|4313.04|4313.04|4313.04|4312.93|4312.93|0
1724940160000|2024-08-29 14:02:40|4313.38|4313.38|4314.93|4314.93|4314.93|4314.93|4313.38|4313.38|0
1724940170000|2024-08-29 14:02:50|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1724940180000|2024-08-29 14:03:00|4315.3|4315.3|4315.41|4315.41|4315.41|4315.41|4315.3|4315.3|0
1724940200000|2024-08-29 14:03:20|4315.48|4315.48|4315.82|4315.82|4315.82|4315.82|4315.48|4315.48|0
1724940210000|2024-08-29 14:03:30|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1724940230000|2024-08-29 14:03:50|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|4315.62|0
1724940240000|2024-08-29 14:04:00|4315.69|4315.69|4316.44|4316.44|4316.44|4316.44|4315.69|4315.69|0
1724940250000|2024-08-29 14:04:10|4316.66|4316.66|4316.33|4316.33|4316.66|4316.66|4316.33|4316.33|0
1724940270000|2024-08-29 14:04:30|4316.2|4316.2|4315.93|4315.93|4316.2|4316.2|4315.93|4315.93|0
1724940280000|2024-08-29 14:04:40|4315.52|4315.52|4315.54|4315.54|4315.67|4315.67|4315.3|4315.3|0
1724940300000|2024-08-29 14:05:00|4315.87|4315.87|4316.14|4316.14|4316.25|4316.25|4315.87|4315.87|0
1724940340000|2024-08-29 14:05:40|4316|4316|4314.93|4314.93|4316|4316|4314.93|4314.93|0
1724940350000|2024-08-29 14:05:50|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1724940360000|2024-08-29 14:06:00|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|4315.6|0
1724940380000|2024-08-29 14:06:20|4315.73|4315.73|4316.06|4316.06|4316.06|4316.06|4315.73|4315.73|0
1724940390000|2024-08-29 14:06:30|4316.14|4316.14|4316.06|4316.06|4316.14|4316.14|4316.06|4316.06|0
1724940400000|2024-08-29 14:06:40|4316.4|4316.4|4316.64|4316.64|4316.64|4316.64|4316.4|4316.4|0
1724940410000|2024-08-29 14:06:50|4316.31|4316.31|4316.64|4316.64|4316.64|4316.64|4316.31|4316.31|0
1724940420000|2024-08-29 14:07:00|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1724940430000|2024-08-29 14:07:10|4316.17|4316.17|4316.29|4316.29|4316.29|4316.29|4316.17|4316.17|0
1724940440000|2024-08-29 14:07:20|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1724940460000|2024-08-29 14:07:40|4316.49|4316.49|4316.54|4316.54|4316.54|4316.54|4316.49|4316.49|0
1724940480000|2024-08-29 14:08:00|4316.76|4316.76|4317.55|4317.55|4317.55|4317.55|4316.76|4316.76|0
1724940490000|2024-08-29 14:08:10|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|4317.21|0
1724940510000|2024-08-29 14:08:30|4317.55|4317.55|4317.47|4317.47|4317.55|4317.55|4317.47|4317.47|0
1724940520000|2024-08-29 14:08:40|4317.58|4317.58|4317.62|4317.62|4317.62|4317.62|4317.58|4317.58|0
1724940530000|2024-08-29 14:08:50|4317.73|4317.73|4317.69|4317.69|4318.35|4318.35|4317.69|4317.69|0
1724940540000|2024-08-29 14:09:00|4317.46|4317.46|4317.27|4317.27|4317.69|4317.69|4317.27|4317.27|0
1724940550000|2024-08-29 14:09:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1724940560000|2024-08-29 14:09:20|4316.6|4316.6|4316.64|4316.64|4316.64|4316.64|4316.6|4316.6|0
1724940570000|2024-08-29 14:09:30|4316.51|4316.51|4316.43|4316.43|4316.51|4316.51|4316.43|4316.43|0
1724940580000|2024-08-29 14:09:40|4316.1|4316.1|4315.99|4315.99|4316.1|4316.1|4315.85|4315.85|0
1724940590000|2024-08-29 14:09:50|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1724940610000|2024-08-29 14:10:10|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1724940620000|2024-08-29 14:10:20|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1724940630000|2024-08-29 14:10:30|4316.4|4316.4|4316.59|4316.59|4316.59|4316.59|4316.4|4316.4|0
1724940640000|2024-08-29 14:10:40|4316.72|4316.72|4317.39|4317.39|4317.39|4317.39|4316.72|4316.72|0
1724940650000|2024-08-29 14:10:50|4317.72|4317.72|4317.59|4317.59|4318.06|4318.06|4317.59|4317.59|0
1724940680000|2024-08-29 14:11:20|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.1|4318.1|0
1724940700000|2024-08-29 14:11:40|4318.51|4318.51|4319.17|4319.17|4319.17|4319.17|4318.51|4318.51|0
1724940720000|2024-08-29 14:12:00|4319.51|4319.51|4318.95|4318.95|4319.51|4319.51|4318.95|4318.95|0
1724940730000|2024-08-29 14:12:10|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1724940740000|2024-08-29 14:12:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1724940750000|2024-08-29 14:12:30|4319.32|4319.32|4319.72|4319.72|4319.72|4319.72|4319.32|4319.32|0
1724940760000|2024-08-29 14:12:40|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1724940770000|2024-08-29 14:12:50|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1724940780000|2024-08-29 14:13:00|4319.93|4319.93|4319.72|4319.72|4319.93|4319.93|4319.72|4319.72|0
1724940790000|2024-08-29 14:13:10|4319.78|4319.78|4319.48|4319.48|4319.81|4319.81|4319.48|4319.48|0
1724940800000|2024-08-29 14:13:20|4319.81|4319.81|4319.81|4319.81|4320.14|4320.14|4319.81|4319.81|0
1724940810000|2024-08-29 14:13:30|4319.7|4319.7|4319.57|4319.57|4319.7|4319.7|4319.57|4319.57|0
1724940820000|2024-08-29 14:13:40|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1724940840000|2024-08-29 14:14:00|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1724940850000|2024-08-29 14:14:10|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1724940870000|2024-08-29 14:14:30|4320.23|4320.23|4320.46|4320.46|4320.46|4320.46|4320.23|4320.23|0
1724940890000|2024-08-29 14:14:50|4320.1|4320.1|4320.5|4320.5|4320.5|4320.5|4320.1|4320.1|0
1724940910000|2024-08-29 14:15:10|4321.16|4321.16|4320.83|4320.83|4321.16|4321.16|4320.83|4320.83|0
1724940930000|2024-08-29 14:15:30|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1724940950000|2024-08-29 14:15:50|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1724940960000|2024-08-29 14:16:00|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1724940970000|2024-08-29 14:16:10|4321.22|4321.22|4321.3|4321.3|4321.3|4321.3|4321.22|4321.22|0
1724940980000|2024-08-29 14:16:20|4321.27|4321.27|4321.24|4321.24|4321.27|4321.27|4321.24|4321.24|0
1724940990000|2024-08-29 14:16:30|4321.18|4321.18|4321.63|4321.63|4321.63|4321.63|4321.18|4321.18|0
1724941010000|2024-08-29 14:16:50|4321.6|4321.6|4321.47|4321.47|4321.92|4321.92|4321.47|4321.47|0
1724941020000|2024-08-29 14:17:00|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1724941030000|2024-08-29 14:17:10|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|4321.79|0
1724941050000|2024-08-29 14:17:30|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1724941060000|2024-08-29 14:17:40|4321.35|4321.35|4321.01|4321.01|4321.35|4321.35|4321.01|4321.01|0
1724941090000|2024-08-29 14:18:10|4320.97|4320.97|4320.07|4320.07|4320.97|4320.97|4320.07|4320.07|0
1724941100000|2024-08-29 14:18:20|4319.85|4319.85|4318.28|4318.28|4319.85|4319.85|4318.28|4318.28|0
1724941110000|2024-08-29 14:18:30|4318.13|4318.13|4318.13|4318.13|4318.21|4318.21|4318.13|4318.13|0
1724941120000|2024-08-29 14:18:40|4317.8|4317.8|4317.66|4317.66|4317.8|4317.8|4317.66|4317.66|0
1724941130000|2024-08-29 14:18:50|4318|4318|4318.13|4318.13|4318.13|4318.13|4318|4318|0
1724941140000|2024-08-29 14:19:00|4317.8|4317.8|4318.34|4318.34|4318.34|4318.34|4317.8|4317.8|0
1724941150000|2024-08-29 14:19:10|4318.67|4318.67|4318.21|4318.21|4318.67|4318.67|4318.21|4318.21|0
1724941160000|2024-08-29 14:19:20|4318.13|4318.13|4317.98|4317.98|4318.13|4318.13|4317.98|4317.98|0
1724941170000|2024-08-29 14:19:30|4317.97|4317.97|4318|4318|4318|4318|4317.97|4317.97|0
1724941180000|2024-08-29 14:19:40|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1724941190000|2024-08-29 14:19:50|4317.89|4317.89|4318.17|4318.17|4318.54|4318.54|4317.87|4317.87|0
1724941200000|2024-08-29 14:20:00|4318.21|4318.21|4318.77|4318.77|4318.77|4318.77|4318.21|4318.21|0
1724941220000|2024-08-29 14:20:20|4318.69|4318.69|4319.02|4319.02|4319.02|4319.02|4318.69|4318.69|0
1724941230000|2024-08-29 14:20:30|4319.1|4319.1|4320.07|4320.07|4320.07|4320.07|4319.1|4319.1|0
1724941240000|2024-08-29 14:20:40|4320.11|4320.11|4320.08|4320.08|4320.14|4320.14|4319.77|4319.77|0
1724941250000|2024-08-29 14:20:50|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1724941260000|2024-08-29 14:21:00|4319.37|4319.37|4319.37|4319.37|4319.5|4319.5|4319.37|4319.37|0
1724941270000|2024-08-29 14:21:10|4319.34|4319.34|4319.26|4319.26|4319.34|4319.34|4319.26|4319.26|0
1724941280000|2024-08-29 14:21:20|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1724941290000|2024-08-29 14:21:30|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1724941300000|2024-08-29 14:21:40|4318.91|4318.91|4318.57|4318.57|4318.91|4318.91|4318.57|4318.57|0
1724941320000|2024-08-29 14:22:00|4318.5|4318.5|4318.39|4318.39|4318.5|4318.5|4318.39|4318.39|0
1724941330000|2024-08-29 14:22:10|4318.72|4318.72|4318.24|4318.24|4318.72|4318.72|4318.24|4318.24|0
1724941350000|2024-08-29 14:22:30|4318.18|4318.18|4317.75|4317.75|4318.18|4318.18|4317.75|4317.75|0
1724941360000|2024-08-29 14:22:40|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1724941370000|2024-08-29 14:22:50|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1724941380000|2024-08-29 14:23:00|4317.45|4317.45|4317.47|4317.47|4317.47|4317.47|4317.32|4317.32|0
1724941390000|2024-08-29 14:23:10|4317.6|4317.6|4317.94|4317.94|4317.94|4317.94|4317.6|4317.6|0
1724941400000|2024-08-29 14:23:20|4318.07|4318.07|4317.83|4317.83|4318.07|4318.07|4317.83|4317.83|0
1724941410000|2024-08-29 14:23:30|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|4317.77|0
1724941420000|2024-08-29 14:23:40|4317.72|4317.72|4317.72|4317.72|4318.05|4318.05|4317.72|4317.72|0
1724941430000|2024-08-29 14:23:50|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1724941440000|2024-08-29 14:24:00|4317.4|4317.4|4319.22|4319.22|4319.22|4319.22|4317.4|4317.4|0
1724941450000|2024-08-29 14:24:10|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1724941460000|2024-08-29 14:24:20|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1724941470000|2024-08-29 14:24:30|4319.51|4319.51|4319.49|4319.49|4319.82|4319.82|4319.49|4319.49|0
1724941490000|2024-08-29 14:24:50|4318.89|4318.89|4318.69|4318.69|4319.02|4319.02|4318.69|4318.69|0
1724941520000|2024-08-29 14:25:20|4318.56|4318.56|4318.36|4318.36|4318.56|4318.56|4318.36|4318.36|0
1724941530000|2024-08-29 14:25:30|4318.02|4318.02|4318.1|4318.1|4318.1|4318.1|4318.02|4318.02|0
1724941550000|2024-08-29 14:25:50|4317.96|4317.96|4317.76|4317.76|4318.1|4318.1|4317.76|4317.76|0
1724941570000|2024-08-29 14:26:10|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1724941600000|2024-08-29 14:26:40|4318.14|4318.14|4318.78|4318.78|4318.78|4318.78|4318.14|4318.14|0
1724941620000|2024-08-29 14:27:00|4318.64|4318.64|4318.23|4318.23|4318.64|4318.64|4318.23|4318.23|0
1724941640000|2024-08-29 14:27:20|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1724941650000|2024-08-29 14:27:30|4317.82|4317.82|4317.48|4317.48|4317.82|4317.82|4317.48|4317.48|0
1724941660000|2024-08-29 14:27:40|4317.15|4317.15|4317.15|4317.15|4317.48|4317.48|4317.15|4317.15|0
1724941670000|2024-08-29 14:27:50|4317.37|4317.37|4317.41|4317.41|4317.41|4317.41|4317.37|4317.37|0
1724941680000|2024-08-29 14:28:00|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1724941700000|2024-08-29 14:28:20|4317.35|4317.35|4317.12|4317.12|4317.42|4317.42|4317.12|4317.12|0
1724941710000|2024-08-29 14:28:30|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1724941740000|2024-08-29 14:29:00|4316.82|4316.82|4315.93|4315.93|4316.82|4316.82|4315.93|4315.93|0
1724941750000|2024-08-29 14:29:10|4315.94|4315.94|4315.87|4315.87|4315.94|4315.94|4315.87|4315.87|0
1724941760000|2024-08-29 14:29:20|4315.73|4315.73|4316.33|4316.33|4316.33|4316.33|4315.73|4315.73|0
1724941770000|2024-08-29 14:29:30|4316.11|4316.11|4316.67|4316.67|4316.67|4316.67|4316.11|4316.11|0
1724941780000|2024-08-29 14:29:40|4316.54|4316.54|4316.67|4316.67|4316.67|4316.67|4316.54|4316.54|0
1724941790000|2024-08-29 14:29:50|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1724941800000|2024-08-29 14:30:00|4317.13|4317.13|4317.25|4317.25|4317.25|4317.25|4317.13|4317.13|0
1724941810000|2024-08-29 14:30:10|4316.58|4316.58|4316.47|4316.47|4316.58|4316.58|4316.47|4316.47|0
1724941820000|2024-08-29 14:30:20|4316.33|4316.33|4315.98|4315.98|4316.33|4316.33|4315.98|4315.98|0
1724941830000|2024-08-29 14:30:30|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1724941840000|2024-08-29 14:30:40|4315.18|4315.18|4314.91|4314.91|4315.18|4315.18|4314.84|4314.84|0
1724941850000|2024-08-29 14:30:50|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1724941860000|2024-08-29 14:31:00|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1724941880000|2024-08-29 14:31:20|4314.98|4314.98|4314.52|4314.52|4314.98|4314.98|4314.52|4314.52|0
1724941890000|2024-08-29 14:31:30|4314.47|4314.47|4313.88|4313.88|4314.47|4314.47|4313.88|4313.88|0
1724941910000|2024-08-29 14:31:50|4314.03|4314.03|4314.06|4314.06|4314.06|4314.06|4314.03|4314.03|0
1724941920000|2024-08-29 14:32:00|4313.93|4313.93|4313.71|4313.71|4313.93|4313.93|4313.71|4313.71|0
1724941940000|2024-08-29 14:32:20|4313.37|4313.37|4313.24|4313.24|4313.37|4313.37|4313.24|4313.24|0
1724941950000|2024-08-29 14:32:30|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1724941960000|2024-08-29 14:32:40|4313.07|4313.07|4312.96|4312.96|4313.07|4313.07|4312.96|4312.96|0
1724941970000|2024-08-29 14:32:50|4312.88|4312.88|4312.96|4312.96|4312.96|4312.96|4312.88|4312.88|0
1724941980000|2024-08-29 14:33:00|4312.73|4312.73|4312.99|4312.99|4312.99|4312.99|4312.66|4312.66|0
1724941990000|2024-08-29 14:33:10|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1724942000000|2024-08-29 14:33:20|4313.46|4313.46|4313.46|4313.46|4313.79|4313.79|4313.46|4313.46|0
1724942010000|2024-08-29 14:33:30|4313.12|4313.12|4313.26|4313.26|4313.26|4313.26|4313.12|4313.12|0
1724942020000|2024-08-29 14:33:40|4313.12|4313.12|4313.33|4313.33|4313.33|4313.33|4313.12|4313.12|0
1724942040000|2024-08-29 14:34:00|4313.2|4313.2|4312.36|4312.36|4313.2|4313.2|4312.36|4312.36|0
1724942050000|2024-08-29 14:34:10|4312.21|4312.21|4311.09|4311.09|4312.21|4312.21|4311.09|4311.09|0
1724942060000|2024-08-29 14:34:20|4311.08|4311.08|4310.97|4310.97|4311.08|4311.08|4310.97|4310.97|0
1724942070000|2024-08-29 14:34:30|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1724942090000|2024-08-29 14:34:50|4311.44|4311.44|4311.1|4311.1|4311.44|4311.44|4311.1|4311.1|0
1724942100000|2024-08-29 14:35:00|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|4311.25|0
1724942110000|2024-08-29 14:35:10|4311.33|4311.33|4311.37|4311.37|4311.44|4311.44|4311.33|4311.33|0
1724942120000|2024-08-29 14:35:20|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1724942140000|2024-08-29 14:35:40|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1724942150000|2024-08-29 14:35:50|4311.12|4311.12|4311.29|4311.29|4311.29|4311.29|4311.07|4311.07|0
1724942160000|2024-08-29 14:36:00|4311.43|4311.43|4312.33|4312.33|4312.66|4312.66|4311.43|4311.43|0
1724942170000|2024-08-29 14:36:10|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1724942180000|2024-08-29 14:36:20|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1724942200000|2024-08-29 14:36:40|4312.49|4312.49|4313.76|4313.76|4313.76|4313.76|4312.49|4312.49|0
1724942220000|2024-08-29 14:37:00|4313.79|4313.79|4313.81|4313.81|4313.81|4313.81|4313.79|4313.79|0
1724942230000|2024-08-29 14:37:10|4313.83|4313.83|4314.09|4314.09|4314.09|4314.09|4313.83|4313.83|0
1724942240000|2024-08-29 14:37:20|4314.43|4314.43|4314.65|4314.65|4314.65|4314.65|4314.43|4314.43|0
1724942260000|2024-08-29 14:37:40|4314.79|4314.79|4314.92|4314.92|4314.92|4314.92|4314.79|4314.79|0
1724942270000|2024-08-29 14:37:50|4314.95|4314.95|4315.03|4315.03|4315.03|4315.03|4314.95|4314.95|0
1724942280000|2024-08-29 14:38:00|4315.36|4315.36|4315.1|4315.1|4315.44|4315.44|4315.1|4315.1|0
1724942300000|2024-08-29 14:38:20|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|4315.44|0
1724942310000|2024-08-29 14:38:30|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1724942330000|2024-08-29 14:38:50|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1724942350000|2024-08-29 14:39:10|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1724942390000|2024-08-29 14:39:50|4315.85|4315.85|4315.59|4315.59|4315.85|4315.85|4315.48|4315.48|0
1724942400000|2024-08-29 14:40:00|4315.26|4315.26|4315.15|4315.15|4315.26|4315.26|4314.48|4314.48|0
1724942420000|2024-08-29 14:40:20|4315.41|4315.41|4315.32|4315.32|4315.41|4315.41|4315.19|4315.19|0
1724942430000|2024-08-29 14:40:30|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1724942450000|2024-08-29 14:40:50|4315.44|4315.44|4315.28|4315.28|4315.55|4315.55|4315.28|4315.28|0
1724942460000|2024-08-29 14:41:00|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1724942480000|2024-08-29 14:41:20|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1724942490000|2024-08-29 14:41:30|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|4314.89|0
1724942500000|2024-08-29 14:41:40|4314.56|4314.56|4314.43|4314.43|4314.56|4314.56|4314.43|4314.43|0
1724942520000|2024-08-29 14:42:00|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1724942530000|2024-08-29 14:42:10|4314.68|4314.68|4314.55|4314.55|4314.68|4314.68|4314.55|4314.55|0
1724942540000|2024-08-29 14:42:20|4314.59|4314.59|4314.7|4314.7|4314.7|4314.7|4314.59|4314.59|0
1724942550000|2024-08-29 14:42:30|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1724942570000|2024-08-29 14:42:50|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1724942580000|2024-08-29 14:43:00|4314.37|4314.37|4314.47|4314.47|4314.48|4314.48|4314.26|4314.26|0
1724942590000|2024-08-29 14:43:10|4314.8|4314.8|4314.73|4314.73|4314.8|4314.8|4314.73|4314.73|0
1724942610000|2024-08-29 14:43:30|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|4314.84|0
1724942620000|2024-08-29 14:43:40|4314.89|4314.89|4314.84|4314.84|4314.89|4314.89|4314.84|4314.84|0
1724942630000|2024-08-29 14:43:50|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1724942650000|2024-08-29 14:44:10|4314.57|4314.57|4314.31|4314.31|4314.57|4314.57|4314.31|4314.31|0
1724942670000|2024-08-29 14:44:30|4313.98|4313.98|4313.87|4313.87|4313.98|4313.98|4313.87|4313.87|0
1724942680000|2024-08-29 14:44:40|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1724942690000|2024-08-29 14:44:50|4313.66|4313.66|4313.51|4313.51|4313.66|4313.66|4313.51|4313.51|0
1724942710000|2024-08-29 14:45:10|4313.62|4313.62|4313.95|4313.95|4313.95|4313.95|4313.62|4313.62|0
1724942720000|2024-08-29 14:45:20|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|4314.22|0
1724942730000|2024-08-29 14:45:30|4314.44|4314.44|4314.11|4314.11|4314.44|4314.44|4314.11|4314.11|0
1724942750000|2024-08-29 14:45:50|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1724942760000|2024-08-29 14:46:00|4314.36|4314.36|4314.29|4314.29|4314.36|4314.36|4314.29|4314.29|0
1724942770000|2024-08-29 14:46:10|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1724942780000|2024-08-29 14:46:20|4314.03|4314.03|4313.88|4313.88|4314.03|4314.03|4313.88|4313.88|0
1724942790000|2024-08-29 14:46:30|4313.75|4313.75|4313.54|4313.54|4313.88|4313.88|4313.54|4313.54|0
1724942800000|2024-08-29 14:46:40|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1724942810000|2024-08-29 14:46:50|4313.3|4313.3|4313.43|4313.43|4313.43|4313.43|4313.3|4313.3|0
1724942820000|2024-08-29 14:47:00|4313.21|4313.21|4312.41|4312.41|4313.21|4313.21|4312.41|4312.41|0
1724942830000|2024-08-29 14:47:10|4312.38|4312.38|4312.25|4312.25|4312.38|4312.38|4312.25|4312.25|0
1724942840000|2024-08-29 14:47:20|4312.36|4312.36|4312.69|4312.69|4312.69|4312.69|4312.36|4312.36|0
1724942850000|2024-08-29 14:47:30|4312.83|4312.83|4312.49|4312.49|4312.83|4312.83|4312.49|4312.49|0
1724942860000|2024-08-29 14:47:40|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1724942870000|2024-08-29 14:47:50|4312.47|4312.47|4312.58|4312.58|4312.58|4312.58|4312.47|4312.47|0
1724942880000|2024-08-29 14:48:00|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1724942890000|2024-08-29 14:48:10|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1724942900000|2024-08-29 14:48:20|4312.21|4312.21|4311.87|4311.87|4312.21|4312.21|4311.87|4311.87|0
1724942910000|2024-08-29 14:48:30|4311.8|4311.8|4312.63|4312.63|4312.7|4312.7|4311.8|4311.8|0
1724942920000|2024-08-29 14:48:40|4312.74|4312.74|4312.79|4312.79|4312.79|4312.79|4312.74|4312.74|0
1724942930000|2024-08-29 14:48:50|4312.74|4312.74|4312.6|4312.6|4312.74|4312.74|4312.6|4312.6|0
1724942950000|2024-08-29 14:49:10|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1724942960000|2024-08-29 14:49:20|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1724942970000|2024-08-29 14:49:30|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1724943010000|2024-08-29 14:50:10|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|4312.93|0
1724943030000|2024-08-29 14:50:30|4313.26|4313.26|4312.93|4312.93|4313.26|4313.26|4312.93|4312.93|0
1724943060000|2024-08-29 14:51:00|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1724943070000|2024-08-29 14:51:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1724943090000|2024-08-29 14:51:30|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1724943100000|2024-08-29 14:51:40|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1724943110000|2024-08-29 14:51:50|4312.53|4312.53|4312.87|4312.87|4312.87|4312.87|4312.53|4312.53|0
1724943120000|2024-08-29 14:52:00|4312.79|4312.79|4312.57|4312.57|4312.79|4312.79|4312.57|4312.57|0
1724943130000|2024-08-29 14:52:10|4312.23|4312.23|4311.9|4311.9|4312.23|4312.23|4311.43|4311.43|0
1724943140000|2024-08-29 14:52:20|4311.77|4311.77|4312.23|4312.23|4312.23|4312.23|4311.77|4311.77|0
1724943150000|2024-08-29 14:52:30|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|4312.01|0
1724943160000|2024-08-29 14:52:40|4312.23|4312.23|4312.57|4312.57|4312.57|4312.57|4312.23|4312.23|0
1724943180000|2024-08-29 14:53:00|4312.44|4312.44|4312.5|4312.5|4312.5|4312.5|4312.44|4312.44|0
1724943190000|2024-08-29 14:53:10|4312.63|4312.63|4312.97|4312.97|4312.97|4312.97|4312.63|4312.63|0
1724943220000|2024-08-29 14:53:40|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1724943240000|2024-08-29 14:54:00|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1724943270000|2024-08-29 14:54:30|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1724943290000|2024-08-29 14:54:50|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1724943300000|2024-08-29 14:55:00|4312.67|4312.67|4312.53|4312.53|4312.67|4312.67|4312.53|4312.53|0
1724943310000|2024-08-29 14:55:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1724943320000|2024-08-29 14:55:20|4312.53|4312.53|4312.31|4312.31|4312.53|4312.53|4312.31|4312.31|0
1724943340000|2024-08-29 14:55:40|4312.39|4312.39|4312.31|4312.31|4312.39|4312.39|4312.31|4312.31|0
1724943350000|2024-08-29 14:55:50|4312.76|4312.76|4312.56|4312.56|4312.89|4312.89|4312.56|4312.56|0
1724943360000|2024-08-29 14:56:00|4312.22|4312.22|4312.58|4312.58|4312.58|4312.58|4312.22|4312.22|0
1724943380000|2024-08-29 14:56:20|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|4312.47|0
1724943400000|2024-08-29 14:56:40|4312.8|4312.8|4312|4312|4312.8|4312.8|4312|4312|0
1724943420000|2024-08-29 14:57:00|4311.87|4311.87|4311.42|4311.42|4311.87|4311.87|4311.42|4311.42|0
1724943430000|2024-08-29 14:57:10|4311.76|4311.76|4311.59|4311.59|4311.76|4311.76|4310.92|4310.92|0
1724943440000|2024-08-29 14:57:20|4311.25|4311.25|4311.51|4311.51|4311.51|4311.51|4311.07|4311.07|0
1724943460000|2024-08-29 14:57:40|4311.44|4311.44|4311.1|4311.1|4311.44|4311.44|4311.1|4311.1|0
1724943470000|2024-08-29 14:57:50|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1724943490000|2024-08-29 14:58:10|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1724943520000|2024-08-29 14:58:40|4311.45|4311.45|4310.97|4310.97|4311.45|4311.45|4310.97|4310.97|0
1724943530000|2024-08-29 14:58:50|4311.08|4311.08|4310.95|4310.95|4311.08|4311.08|4310.82|4310.82|0
1724943540000|2024-08-29 14:59:00|4311.08|4311.08|4311.22|4311.22|4311.22|4311.22|4311.08|4311.08|0
1724943550000|2024-08-29 14:59:10|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|4311.11|0
1724943560000|2024-08-29 14:59:20|4310.97|4310.97|4310.31|4310.31|4311.11|4311.11|4310.31|4310.31|0
1724943570000|2024-08-29 14:59:30|4310.36|4310.36|4310.19|4310.19|4310.36|4310.36|4310.14|4310.14|0
1724943580000|2024-08-29 14:59:40|4310.06|4310.06|4309.95|4309.95|4310.06|4310.06|4309.95|4309.95|0
1724943600000|2024-08-29 15:00:00|4310.08|4310.08|4310.21|4310.21|4310.21|4310.21|4310.08|4310.08|0
1724943610000|2024-08-29 15:00:10|4310.88|4310.88|4311.89|4311.89|4312.07|4312.07|4310.88|4310.88|0
1724943620000|2024-08-29 15:00:20|4311.91|4311.91|4311.58|4311.58|4311.91|4311.91|4311.58|4311.58|0
1724943630000|2024-08-29 15:00:30|4311.5|4311.5|4311.43|4311.43|4311.5|4311.5|4311.43|4311.43|0
1724943640000|2024-08-29 15:00:40|4311.1|4311.1|4311.43|4311.43|4311.43|4311.43|4311.1|4311.1|0
1724943650000|2024-08-29 15:00:50|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1724943670000|2024-08-29 15:01:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1724943680000|2024-08-29 15:01:20|4310.66|4310.66|4310.92|4310.92|4310.92|4310.92|4310.33|4310.33|0
1724943690000|2024-08-29 15:01:30|4311.03|4311.03|4311.26|4311.26|4311.26|4311.26|4311.03|4311.03|0
1724943720000|2024-08-29 15:02:00|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1724943750000|2024-08-29 15:02:30|4311|4311|4311|4311|4311|4311|4311|4311|0
1724943760000|2024-08-29 15:02:40|4311.03|4311.03|4311.14|4311.14|4311.14|4311.14|4311.03|4311.03|0
1724943770000|2024-08-29 15:02:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1724943790000|2024-08-29 15:03:10|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1724943800000|2024-08-29 15:03:20|4310.79|4310.79|4310.65|4310.65|4310.79|4310.79|4310.65|4310.65|0
1724943810000|2024-08-29 15:03:30|4310.62|4310.62|4310.58|4310.58|4310.62|4310.62|4310.58|4310.58|0
1724943820000|2024-08-29 15:03:40|4310.47|4310.47|4310.54|4310.54|4310.54|4310.54|4310.47|4310.47|0
1724943840000|2024-08-29 15:04:00|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1724943880000|2024-08-29 15:04:40|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1724943890000|2024-08-29 15:04:50|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1724943900000|2024-08-29 15:05:00|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1724943920000|2024-08-29 15:05:20|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1724943930000|2024-08-29 15:05:30|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.59|4310.59|0
1724943950000|2024-08-29 15:05:50|4310.59|4310.59|4310.93|4310.93|4310.93|4310.93|4310.59|4310.59|0
1724943970000|2024-08-29 15:06:10|4310.59|4310.59|4310.63|4310.63|4310.63|4310.63|4310.5|4310.5|0
1724943980000|2024-08-29 15:06:20|4310.5|4310.5|4310.25|4310.25|4310.5|4310.5|4310.25|4310.25|0
1724943990000|2024-08-29 15:06:30|4310.23|4310.23|4310.07|4310.07|4310.23|4310.23|4310.07|4310.07|0
1724944000000|2024-08-29 15:06:40|4309.73|4309.73|4309.51|4309.51|4309.73|4309.73|4309.51|4309.51|0
1724944010000|2024-08-29 15:06:50|4309.38|4309.38|4309.2|4309.2|4309.38|4309.38|4309.17|4309.17|0
1724944020000|2024-08-29 15:07:00|4308.86|4308.86|4308.61|4308.61|4308.86|4308.86|4308.61|4308.61|0
1724944030000|2024-08-29 15:07:10|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1724944040000|2024-08-29 15:07:20|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1724944050000|2024-08-29 15:07:30|4309|4309|4308.62|4308.62|4309|4309|4308.62|4308.62|0
1724944070000|2024-08-29 15:07:50|4308.29|4308.29|4308.22|4308.22|4308.62|4308.62|4308.22|4308.22|0
1724944080000|2024-08-29 15:08:00|4307.32|4307.32|4306.94|4306.94|4307.32|4307.32|4306.94|4306.94|0
1724944090000|2024-08-29 15:08:10|4306.82|4306.82|4306.6|4306.6|4306.82|4306.82|4306.49|4306.49|0
1724944100000|2024-08-29 15:08:20|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1724944110000|2024-08-29 15:08:30|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1724944130000|2024-08-29 15:08:50|4307.38|4307.38|4307.94|4307.94|4307.94|4307.94|4307.38|4307.38|0
1724944140000|2024-08-29 15:09:00|4308.28|4308.28|4307.86|4307.86|4308.33|4308.33|4307.86|4307.86|0
1724944170000|2024-08-29 15:09:30|4307.75|4307.75|4308.09|4308.09|4308.09|4308.09|4307.75|4307.75|0
1724944200000|2024-08-29 15:10:00|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1724944210000|2024-08-29 15:10:10|4308.06|4308.06|4308.1|4308.1|4308.1|4308.1|4308.06|4308.06|0
1724944230000|2024-08-29 15:10:30|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1724944240000|2024-08-29 15:10:40|4307.91|4307.91|4307.83|4307.83|4307.91|4307.91|4307.83|4307.83|0
1724944250000|2024-08-29 15:10:50|4308.78|4308.78|4309.37|4309.37|4309.37|4309.37|4308.78|4308.78|0
1724944260000|2024-08-29 15:11:00|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.4|4309.4|0
1724944270000|2024-08-29 15:11:10|4309.38|4309.38|4309.37|4309.37|4309.38|4309.38|4309.37|4309.37|0
1724944280000|2024-08-29 15:11:20|4309.24|4309.24|4309.26|4309.26|4309.37|4309.37|4309.24|4309.24|0
1724944290000|2024-08-29 15:11:30|4308.93|4308.93|4309.04|4309.04|4309.04|4309.04|4308.93|4308.93|0
1724944320000|2024-08-29 15:12:00|4309.15|4309.15|4309.02|4309.02|4309.15|4309.15|4309.02|4309.02|0
1724944340000|2024-08-29 15:12:20|4309.15|4309.15|4309.48|4309.48|4309.48|4309.48|4309.15|4309.15|0
1724944350000|2024-08-29 15:12:30|4309.56|4309.56|4309.81|4309.81|4309.81|4309.81|4309.56|4309.56|0
1724944360000|2024-08-29 15:12:40|4309.89|4309.89|4310.54|4310.54|4310.54|4310.54|4309.89|4309.89|0
1724944370000|2024-08-29 15:12:50|4310.21|4310.21|4310.54|4310.54|4310.54|4310.54|4310.21|4310.21|0
1724944380000|2024-08-29 15:13:00|4311.1|4311.1|4311.32|4311.32|4311.32|4311.32|4311.1|4311.1|0
1724944390000|2024-08-29 15:13:10|4310.99|4310.99|4311.16|4311.16|4311.39|4311.39|4310.99|4310.99|0
1724944400000|2024-08-29 15:13:20|4311.5|4311.5|4311.81|4311.81|4311.83|4311.83|4311.5|4311.5|0
1724944410000|2024-08-29 15:13:30|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1724944420000|2024-08-29 15:13:40|4312.01|4312.01|4312.01|4312.01|4312.35|4312.35|4312.01|4312.01|0
1724944440000|2024-08-29 15:14:00|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1724944450000|2024-08-29 15:14:10|4311.93|4311.93|4311.8|4311.8|4311.93|4311.93|4311.8|4311.8|0
1724944460000|2024-08-29 15:14:20|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1724944480000|2024-08-29 15:14:40|4311.54|4311.54|4311.38|4311.38|4311.54|4311.54|4311.38|4311.38|0
1724944500000|2024-08-29 15:15:00|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1724944510000|2024-08-29 15:15:10|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1724944520000|2024-08-29 15:15:20|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1724944550000|2024-08-29 15:15:50|4311.29|4311.29|4311.16|4311.16|4311.29|4311.29|4311.16|4311.16|0
1724944560000|2024-08-29 15:16:00|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1724944580000|2024-08-29 15:16:20|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1724944590000|2024-08-29 15:16:30|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1724944610000|2024-08-29 15:16:50|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1724944620000|2024-08-29 15:17:00|4311.71|4311.71|4311.39|4311.39|4311.71|4311.71|4311.39|4311.39|0
1724944630000|2024-08-29 15:17:10|4311.28|4311.28|4310.97|4310.97|4311.28|4311.28|4310.97|4310.97|0
1724944640000|2024-08-29 15:17:20|4311.01|4311.01|4310.79|4310.79|4311.01|4311.01|4310.79|4310.79|0
1724944660000|2024-08-29 15:17:40|4310.45|4310.45|4310.64|4310.64|4310.64|4310.64|4310.45|4310.45|0
1724944680000|2024-08-29 15:18:00|4310.51|4310.51|4310.15|4310.15|4310.51|4310.51|4309.74|4309.74|0
1724944700000|2024-08-29 15:18:20|4310.22|4310.22|4310.34|4310.34|4310.34|4310.34|4310.22|4310.22|0
1724944710000|2024-08-29 15:18:30|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|4310.45|0
1724944720000|2024-08-29 15:18:40|4310.34|4310.34|4310.22|4310.22|4310.34|4310.34|4310.22|4310.22|0
1724944740000|2024-08-29 15:19:00|4310.09|4310.09|4310.02|4310.02|4310.09|4310.09|4309.88|4309.88|0
1724944750000|2024-08-29 15:19:10|4309.96|4309.96|4309.75|4309.75|4309.96|4309.96|4309.75|4309.75|0
1724944770000|2024-08-29 15:19:30|4309.68|4309.68|4309.45|4309.45|4309.68|4309.68|4309.45|4309.45|0
1724944790000|2024-08-29 15:19:50|4309.12|4309.12|4309.23|4309.23|4309.23|4309.23|4309.12|4309.12|0
1724944800000|2024-08-29 15:20:00|4309.24|4309.24|4308.99|4308.99|4309.24|4309.24|4308.99|4308.99|0
1724944810000|2024-08-29 15:20:10|4309.01|4309.01|4308.76|4308.76|4309.01|4309.01|4308.76|4308.76|0
1724944820000|2024-08-29 15:20:20|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1724944830000|2024-08-29 15:20:30|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1724944840000|2024-08-29 15:20:40|4308.79|4308.79|4308.71|4308.71|4308.79|4308.79|4308.71|4308.71|0
1724944850000|2024-08-29 15:20:50|4308.6|4308.6|4308.4|4308.4|4308.67|4308.67|4308.4|4308.4|0
1724944860000|2024-08-29 15:21:00|4308.37|4308.37|4307.94|4307.94|4308.5|4308.5|4307.94|4307.94|0
1724944870000|2024-08-29 15:21:10|4307.83|4307.83|4307.54|4307.54|4307.83|4307.83|4307.5|4307.5|0
1724944880000|2024-08-29 15:21:20|4307.4|4307.4|4307.18|4307.18|4307.4|4307.4|4307.11|4307.11|0
1724944890000|2024-08-29 15:21:30|4307.31|4307.31|4307.49|4307.49|4307.49|4307.49|4307.31|4307.31|0
1724944900000|2024-08-29 15:21:40|4307.37|4307.37|4307.11|4307.11|4307.37|4307.37|4307.11|4307.11|0
1724944910000|2024-08-29 15:21:50|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1724944920000|2024-08-29 15:22:00|4306.55|4306.55|4306.44|4306.44|4306.55|4306.55|4306.44|4306.44|0
1724944930000|2024-08-29 15:22:10|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1724944940000|2024-08-29 15:22:20|4306.91|4306.91|4307.55|4307.55|4307.55|4307.55|4306.91|4306.91|0
1724944950000|2024-08-29 15:22:30|4307.89|4307.89|4308|4308|4308|4308|4307.89|4307.89|0
1724944970000|2024-08-29 15:22:50|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1724945000000|2024-08-29 15:23:20|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1724945030000|2024-08-29 15:23:50|4307.91|4307.91|4307.39|4307.39|4307.91|4307.91|4307.39|4307.39|0
1724945040000|2024-08-29 15:24:00|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1724945050000|2024-08-29 15:24:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1724945060000|2024-08-29 15:24:20|4307.26|4307.26|4307.23|4307.23|4307.34|4307.34|4307.23|4307.23|0
1724945070000|2024-08-29 15:24:30|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1724945080000|2024-08-29 15:24:40|4307.19|4307.19|4307.3|4307.3|4307.3|4307.3|4307.19|4307.19|0
1724945090000|2024-08-29 15:24:50|4307.19|4307.19|4306.48|4306.48|4307.19|4307.19|4306.48|4306.48|0
1724945100000|2024-08-29 15:25:00|4306.59|4306.59|4306.09|4306.09|4306.59|4306.59|4306.09|4306.09|0
1724945120000|2024-08-29 15:25:20|4306.05|4306.05|4305.87|4305.87|4306.05|4306.05|4305.87|4305.87|0
1724945130000|2024-08-29 15:25:30|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1724945140000|2024-08-29 15:25:40|4305.68|4305.68|4305.9|4305.9|4305.9|4305.9|4305.68|4305.68|0
1724945160000|2024-08-29 15:26:00|4305.83|4305.83|4305.6|4305.6|4305.83|4305.83|4305.6|4305.6|0
1724945170000|2024-08-29 15:26:10|4305.49|4305.49|4305.47|4305.47|4305.49|4305.49|4305.47|4305.47|0
1724945200000|2024-08-29 15:26:40|4305.41|4305.41|4305.08|4305.08|4305.41|4305.41|4305.08|4305.08|0
1724945210000|2024-08-29 15:26:50|4305.06|4305.06|4304.73|4304.73|4305.06|4305.06|4304.73|4304.73|0
1724945220000|2024-08-29 15:27:00|4305.06|4305.06|4305.28|4305.28|4305.28|4305.28|4305.06|4305.06|0
1724945230000|2024-08-29 15:27:10|4305.27|4305.27|4305.27|4305.27|4305.38|4305.38|4305.27|4305.27|0
1724945240000|2024-08-29 15:27:20|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1724945260000|2024-08-29 15:27:40|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1724945270000|2024-08-29 15:27:50|4305.65|4305.65|4305.79|4305.79|4305.84|4305.84|4305.62|4305.62|0
1724945280000|2024-08-29 15:28:00|4305.56|4305.56|4305.23|4305.23|4305.56|4305.56|4305.23|4305.23|0
1724945310000|2024-08-29 15:28:30|4305.31|4305.31|4305.27|4305.27|4305.38|4305.38|4305.27|4305.27|0
1724945320000|2024-08-29 15:28:40|4305.38|4305.38|4306.87|4306.87|4306.87|4306.87|4305.38|4305.38|0
1724945330000|2024-08-29 15:28:50|4306.76|4306.76|4306.42|4306.42|4306.76|4306.76|4306.42|4306.42|0
1724945340000|2024-08-29 15:29:00|4306.53|4306.53|4306.98|4306.98|4306.98|4306.98|4306.53|4306.53|0
1724945350000|2024-08-29 15:29:10|4306.92|4306.92|4306.84|4306.84|4306.92|4306.92|4306.84|4306.84|0
1724945360000|2024-08-29 15:29:20|4306.92|4306.92|4306.37|4306.37|4306.92|4306.92|4306.37|4306.37|0
1724945370000|2024-08-29 15:29:30|4306.51|4306.51|4306.66|4306.66|4306.66|4306.66|4306.43|4306.43|0
1724945380000|2024-08-29 15:29:40|4306.77|4306.77|4307.61|4307.61|4307.61|4307.61|4306.64|4306.64|0
1724945390000|2024-08-29 15:29:50|4307.56|4307.56|4307.82|4307.82|4308.71|4308.71|4307.44|4307.44|0
1725002100000|2024-08-30 07:15:00|4340.41|4340.41|4338.28|4338.28|4340.41|4340.41|4337.95|4337.95|0
1725002110000|2024-08-30 07:15:10|4338.17|4338.17|4337.27|4337.27|4338.17|4338.17|4337.22|4337.22|0
1725002120000|2024-08-30 07:15:20|4337.6|4337.6|4338.13|4338.13|4338.13|4338.13|4337.6|4337.6|0
1725002130000|2024-08-30 07:15:30|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1725002140000|2024-08-30 07:15:40|4338.05|4338.05|4336.21|4336.21|4338.05|4338.05|4336.21|4336.21|0
1725002150000|2024-08-30 07:15:50|4336.34|4336.34|4336.07|4336.07|4336.34|4336.34|4336.07|4336.07|0
1725002160000|2024-08-30 07:16:00|4336.41|4336.41|4334.46|4334.46|4336.41|4336.41|4334.46|4334.46|0
1725002170000|2024-08-30 07:16:10|4334.53|4334.53|4334.4|4334.4|4334.53|4334.53|4334.4|4334.4|0
1725002180000|2024-08-30 07:16:20|4334.74|4334.74|4335.4|4335.4|4335.4|4335.4|4334.74|4334.74|0
1725002190000|2024-08-30 07:16:30|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1725002200000|2024-08-30 07:16:40|4335.71|4335.71|4334.71|4334.71|4335.71|4335.71|4334.71|4334.71|0
1725002210000|2024-08-30 07:16:50|4335.04|4335.04|4335.38|4335.38|4335.38|4335.38|4335.04|4335.04|0
1725002220000|2024-08-30 07:17:00|4335.46|4335.46|4334.63|4334.63|4335.46|4335.46|4334.63|4334.63|0
1725002230000|2024-08-30 07:17:10|4334.56|4334.56|4335.6|4335.6|4335.6|4335.6|4334.56|4334.56|0
1725002240000|2024-08-30 07:17:20|4336.27|4336.27|4335.89|4335.89|4336.27|4336.27|4335.89|4335.89|0
1725002260000|2024-08-30 07:17:40|4336.26|4336.26|4336.46|4336.46|4336.46|4336.46|4336.26|4336.26|0
1725002270000|2024-08-30 07:17:50|4336.53|4336.53|4336.8|4336.8|4336.8|4336.8|4336.53|4336.53|0
1725002280000|2024-08-30 07:18:00|4336.46|4336.46|4336.91|4336.91|4336.91|4336.91|4336.46|4336.46|0
1725002290000|2024-08-30 07:18:10|4337.25|4337.25|4337.71|4337.71|4337.71|4337.71|4337.25|4337.25|0
1725002300000|2024-08-30 07:18:20|4338.07|4338.07|4338.2|4338.2|4338.2|4338.2|4338.07|4338.07|0
1725002320000|2024-08-30 07:18:40|4338.54|4338.54|4338.2|4338.2|4338.54|4338.54|4338.2|4338.2|0
1725002330000|2024-08-30 07:18:50|4338.13|4338.13|4337.46|4337.46|4338.13|4338.13|4337.46|4337.46|0
1725002340000|2024-08-30 07:19:00|4337.13|4337.13|4336.66|4336.66|4337.13|4337.13|4336.66|4336.66|0
1725002350000|2024-08-30 07:19:10|4336.33|4336.33|4335.73|4335.73|4336.33|4336.33|4335.73|4335.73|0
1725002360000|2024-08-30 07:19:20|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1725002370000|2024-08-30 07:19:30|4337.39|4337.39|4337.46|4337.46|4337.73|4337.73|4337.39|4337.39|0
1725002380000|2024-08-30 07:19:40|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1725002390000|2024-08-30 07:19:50|4338.13|4338.13|4339.57|4339.57|4339.57|4339.57|4338.13|4338.13|0
1725002400000|2024-08-30 07:20:00|4339.91|4339.91|4341.24|4341.24|4341.24|4341.24|4339.91|4339.91|0
1725002420000|2024-08-30 07:20:20|4341.37|4341.37|4341.24|4341.24|4341.37|4341.37|4341.24|4341.24|0
1725002450000|2024-08-30 07:20:50|4340.57|4340.57|4341.6|4341.6|4341.83|4341.83|4340.57|4340.57|0
1725002460000|2024-08-30 07:21:00|4341.59|4341.59|4341.29|4341.29|4341.59|4341.59|4341.29|4341.29|0
1725002470000|2024-08-30 07:21:10|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1725002480000|2024-08-30 07:21:20|4341.29|4341.29|4341.63|4341.63|4341.63|4341.63|4341.29|4341.29|0
1725002490000|2024-08-30 07:21:30|4341.93|4341.93|4341.72|4341.72|4342|4342|4341.66|4341.66|0
1725002500000|2024-08-30 07:21:40|4341.57|4341.57|4341.12|4341.12|4341.57|4341.57|4341.12|4341.12|0
1725002510000|2024-08-30 07:21:50|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1725002520000|2024-08-30 07:22:00|4341.52|4341.52|4341.73|4341.73|4341.73|4341.73|4341.52|4341.52|0
1725002530000|2024-08-30 07:22:10|4341.86|4341.86|4342.63|4342.63|4342.71|4342.71|4341.86|4341.86|0
1725002540000|2024-08-30 07:22:20|4342.78|4342.78|4342.37|4342.37|4342.78|4342.78|4342.37|4342.37|0
1725002550000|2024-08-30 07:22:30|4342.38|4342.38|4341.69|4341.69|4342.38|4342.38|4341.69|4341.69|0
1725002590000|2024-08-30 07:23:10|4341.29|4341.29|4340.62|4340.62|4341.29|4341.29|4340.62|4340.62|0
1725002600000|2024-08-30 07:23:20|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1725002610000|2024-08-30 07:23:30|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1725002620000|2024-08-30 07:23:40|4340.3|4340.3|4340.43|4340.43|4340.43|4340.43|4340.3|4340.3|0
1725002630000|2024-08-30 07:23:50|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1725002640000|2024-08-30 07:24:00|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1725002650000|2024-08-30 07:24:10|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1725002660000|2024-08-30 07:24:20|4339.96|4339.96|4339.83|4339.83|4339.96|4339.96|4339.83|4339.83|0
1725002670000|2024-08-30 07:24:30|4340.49|4340.49|4340.29|4340.29|4340.49|4340.49|4340.16|4340.16|0
1725002690000|2024-08-30 07:24:50|4340.63|4340.63|4341.09|4341.09|4341.3|4341.3|4340.63|4340.63|0
1725002700000|2024-08-30 07:25:00|4341.22|4341.22|4341.29|4341.29|4341.3|4341.3|4341.22|4341.22|0
1725002710000|2024-08-30 07:25:10|4341.33|4341.33|4341.38|4341.38|4341.38|4341.38|4341.33|4341.33|0
1725002740000|2024-08-30 07:25:40|4341.51|4341.51|4341.9|4341.9|4341.9|4341.9|4341.51|4341.51|0
1725002750000|2024-08-30 07:25:50|4342.38|4342.38|4342.98|4342.98|4342.98|4342.98|4342.38|4342.38|0
1725002760000|2024-08-30 07:26:00|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1725002770000|2024-08-30 07:26:10|4342.76|4342.76|4342.49|4342.49|4342.76|4342.76|4342.49|4342.49|0
1725002780000|2024-08-30 07:26:20|4342.53|4342.53|4342.4|4342.4|4342.53|4342.53|4342.4|4342.4|0
1725002790000|2024-08-30 07:26:30|4342.53|4342.53|4342.4|4342.4|4342.53|4342.53|4342.4|4342.4|0
1725002800000|2024-08-30 07:26:40|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1725002820000|2024-08-30 07:27:00|4343.29|4343.29|4343.62|4343.62|4343.62|4343.62|4343.29|4343.29|0
1725002830000|2024-08-30 07:27:10|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1725002840000|2024-08-30 07:27:20|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.69|4343.69|0
1725002850000|2024-08-30 07:27:30|4343.55|4343.55|4343.55|4343.55|4343.68|4343.68|4343.55|4343.55|0
1725002860000|2024-08-30 07:27:40|4343.49|4343.49|4343.48|4343.48|4343.49|4343.49|4343.48|4343.48|0
1725002870000|2024-08-30 07:27:50|4343.75|4343.75|4343.41|4343.41|4343.77|4343.77|4343.41|4343.41|0
1725002880000|2024-08-30 07:28:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1725002890000|2024-08-30 07:28:10|4343.15|4343.15|4342.14|4342.14|4343.15|4343.15|4342.14|4342.14|0
1725002900000|2024-08-30 07:28:20|4342.09|4342.09|4341.86|4341.86|4342.09|4342.09|4341.53|4341.53|0
1725002910000|2024-08-30 07:28:30|4341.9|4341.9|4341.76|4341.76|4341.9|4341.9|4341.76|4341.76|0
1725002920000|2024-08-30 07:28:40|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1725002930000|2024-08-30 07:28:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1725002940000|2024-08-30 07:29:00|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1725002960000|2024-08-30 07:29:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1725002970000|2024-08-30 07:29:30|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1725002990000|2024-08-30 07:29:50|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1725003000000|2024-08-30 07:30:00|4340.76|4340.76|4340.89|4340.89|4340.89|4340.89|4340.76|4340.76|0
1725003010000|2024-08-30 07:30:10|4341|4341|4341.34|4341.34|4341.34|4341.34|4341|4341|0
1725003020000|2024-08-30 07:30:20|4341.47|4341.47|4341.54|4341.54|4341.54|4341.54|4341.47|4341.47|0
1725003040000|2024-08-30 07:30:40|4341.92|4341.92|4341.59|4341.59|4341.92|4341.92|4341.59|4341.59|0
1725003060000|2024-08-30 07:31:00|4341.72|4341.72|4341.83|4341.83|4341.83|4341.83|4341.5|4341.5|0
1725003070000|2024-08-30 07:31:10|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1725003080000|2024-08-30 07:31:20|4342.57|4342.57|4342.5|4342.5|4342.57|4342.57|4342.5|4342.5|0
1725003090000|2024-08-30 07:31:30|4342.42|4342.42|4342.21|4342.21|4342.42|4342.42|4342.21|4342.21|0
1725003110000|2024-08-30 07:31:50|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1725003120000|2024-08-30 07:32:00|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1725003130000|2024-08-30 07:32:10|4342.33|4342.33|4342.38|4342.38|4342.38|4342.38|4342.33|4342.33|0
1725003150000|2024-08-30 07:32:30|4342.71|4342.71|4342.82|4342.82|4342.82|4342.82|4342.49|4342.49|0
1725003160000|2024-08-30 07:32:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1725003180000|2024-08-30 07:33:00|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1725003190000|2024-08-30 07:33:10|4343.1|4343.1|4342.97|4342.97|4343.1|4343.1|4342.97|4342.97|0
1725003210000|2024-08-30 07:33:30|4342.84|4342.84|4342.97|4342.97|4342.97|4342.97|4342.84|4342.84|0
1725003220000|2024-08-30 07:33:40|4343.1|4343.1|4343.13|4343.13|4343.2|4343.2|4343.05|4343.05|0
1725003230000|2024-08-30 07:33:50|4342.46|4342.46|4342.2|4342.2|4342.46|4342.46|4342.13|4342.13|0
1725003240000|2024-08-30 07:34:00|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1725003260000|2024-08-30 07:34:20|4342.26|4342.26|4342.59|4342.59|4342.59|4342.59|4342.26|4342.26|0
1725003280000|2024-08-30 07:34:40|4342.86|4342.86|4343.44|4343.44|4343.44|4343.44|4342.86|4342.86|0
1725003290000|2024-08-30 07:34:50|4343.71|4343.71|4343.97|4343.97|4343.97|4343.97|4343.71|4343.71|0
1725003300000|2024-08-30 07:35:00|4344.08|4344.08|4344.08|4344.08|4344.16|4344.16|4344.08|4344.08|0
1725003320000|2024-08-30 07:35:20|4345.08|4345.08|4344.42|4344.42|4345.08|4345.08|4344.42|4344.42|0
1725003330000|2024-08-30 07:35:30|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1725003350000|2024-08-30 07:35:50|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1725003360000|2024-08-30 07:36:00|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1725003370000|2024-08-30 07:36:10|4344.27|4344.27|4345|4345|4345|4345|4344.27|4344.27|0
1725003380000|2024-08-30 07:36:20|4345.22|4345.22|4345.56|4345.56|4345.56|4345.56|4345.22|4345.22|0
1725003390000|2024-08-30 07:36:30|4345.63|4345.63|4345.98|4345.98|4345.98|4345.98|4345.63|4345.63|0
1725003400000|2024-08-30 07:36:40|4346.05|4346.05|4345.98|4345.98|4346.05|4346.05|4345.98|4345.98|0
1725003410000|2024-08-30 07:36:50|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1725003430000|2024-08-30 07:37:10|4346.19|4346.19|4346.03|4346.03|4346.19|4346.19|4346.03|4346.03|0
1725003440000|2024-08-30 07:37:20|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1725003450000|2024-08-30 07:37:30|4346|4346|4344.01|4344.01|4346.01|4346.01|4344.01|4344.01|0
1725003460000|2024-08-30 07:37:40|4344.14|4344.14|4343.14|4343.14|4344.14|4344.14|4342.81|4342.81|0
1725003470000|2024-08-30 07:37:50|4342.81|4342.81|4343.45|4343.45|4343.48|4343.48|4342.81|4342.81|0
1725003480000|2024-08-30 07:38:00|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1725003510000|2024-08-30 07:38:30|4343.66|4343.66|4343.79|4343.79|4343.79|4343.79|4343.66|4343.66|0
1725003520000|2024-08-30 07:38:40|4343.92|4343.92|4343.62|4343.62|4343.92|4343.92|4343.62|4343.62|0
1725003530000|2024-08-30 07:38:50|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1725003540000|2024-08-30 07:39:00|4343.46|4343.46|4343.63|4343.63|4343.76|4343.76|4343.46|4343.46|0
1725003560000|2024-08-30 07:39:20|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1725003570000|2024-08-30 07:39:30|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1725003580000|2024-08-30 07:39:40|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1725003590000|2024-08-30 07:39:50|4343.28|4343.28|4342.5|4342.5|4343.28|4343.28|4342.5|4342.5|0
1725003600000|2024-08-30 07:40:00|4342.65|4342.65|4343.03|4343.03|4343.03|4343.03|4342.65|4342.65|0
1725003610000|2024-08-30 07:40:10|4342.93|4342.93|4342.49|4342.49|4342.93|4342.93|4342.49|4342.49|0
1725003620000|2024-08-30 07:40:20|4342.71|4342.71|4343.05|4343.05|4343.05|4343.05|4342.71|4342.71|0
1725003630000|2024-08-30 07:40:30|4343.12|4343.12|4343.26|4343.26|4343.26|4343.26|4343.12|4343.12|0
1725003660000|2024-08-30 07:41:00|4343.59|4343.59|4343.26|4343.26|4343.59|4343.59|4343.26|4343.26|0
1725003670000|2024-08-30 07:41:10|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1725003680000|2024-08-30 07:41:20|4343.05|4343.05|4342.72|4342.72|4343.05|4343.05|4342.72|4342.72|0
1725003700000|2024-08-30 07:41:40|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1725003710000|2024-08-30 07:41:50|4342.19|4342.19|4342.32|4342.32|4342.32|4342.32|4342.19|4342.19|0
1725003720000|2024-08-30 07:42:00|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1725003730000|2024-08-30 07:42:10|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1725003770000|2024-08-30 07:42:50|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1725003780000|2024-08-30 07:43:00|4342.87|4342.87|4342.73|4342.73|4342.87|4342.87|4342.73|4342.73|0
1725003800000|2024-08-30 07:43:20|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1725003810000|2024-08-30 07:43:30|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1725003820000|2024-08-30 07:43:40|4343.11|4343.11|4342.96|4342.96|4343.11|4343.11|4342.88|4342.88|0
1725003850000|2024-08-30 07:44:10|4343.07|4343.07|4343.37|4343.37|4343.37|4343.37|4343.07|4343.07|0
1725003860000|2024-08-30 07:44:20|4343.35|4343.35|4343.39|4343.39|4343.39|4343.39|4343.35|4343.35|0
1725003880000|2024-08-30 07:44:40|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1725003890000|2024-08-30 07:44:50|4343.04|4343.04|4342.82|4342.82|4343.04|4343.04|4342.82|4342.82|0
1725003900000|2024-08-30 07:45:00|4343.09|4343.09|4343.01|4343.01|4343.09|4343.09|4343.01|4343.01|0
1725003910000|2024-08-30 07:45:10|4343|4343|4342.74|4342.74|4343|4343|4342.66|4342.66|0
1725003920000|2024-08-30 07:45:20|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1725003930000|2024-08-30 07:45:30|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1725003960000|2024-08-30 07:46:00|4343.36|4343.36|4343.21|4343.21|4343.43|4343.43|4343.21|4343.21|0
1725003980000|2024-08-30 07:46:20|4342.94|4342.94|4342.36|4342.36|4342.94|4342.94|4342.1|4342.1|0
1725004000000|2024-08-30 07:46:40|4342.51|4342.51|4342.44|4342.44|4342.51|4342.51|4342.36|4342.36|0
1725004070000|2024-08-30 07:47:50|4342.17|4342.17|4341.96|4341.96|4342.17|4342.17|4341.96|4341.96|0
1725004080000|2024-08-30 07:48:00|4341.75|4341.75|4341.26|4341.26|4341.75|4341.75|4341.26|4341.26|0
1725004100000|2024-08-30 07:48:20|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|4340.81|0
1725004130000|2024-08-30 07:48:50|4340.48|4340.48|4340.15|4340.15|4340.48|4340.48|4340.15|4340.15|0
1725004150000|2024-08-30 07:49:10|4340|4340|4339.44|4339.44|4340|4340|4339.44|4339.44|0
1725004170000|2024-08-30 07:49:30|4339.4|4339.4|4339.29|4339.29|4339.4|4339.4|4339.29|4339.29|0
1725004180000|2024-08-30 07:49:40|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1725004200000|2024-08-30 07:50:00|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1725004210000|2024-08-30 07:50:10|4339.6|4339.6|4340.48|4340.48|4340.48|4340.48|4339.6|4339.6|0
1725004220000|2024-08-30 07:50:20|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1725004230000|2024-08-30 07:50:30|4340.59|4340.59|4340.46|4340.46|4340.59|4340.59|4340.46|4340.46|0
1725004250000|2024-08-30 07:50:50|4340.32|4340.32|4337.93|4337.93|4340.32|4340.32|4337.93|4337.93|0
1725004260000|2024-08-30 07:51:00|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1725004270000|2024-08-30 07:51:10|4337.7|4337.7|4337.67|4337.67|4337.7|4337.7|4337.67|4337.67|0
1725004280000|2024-08-30 07:51:20|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1725004290000|2024-08-30 07:51:30|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1725004310000|2024-08-30 07:51:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1725004330000|2024-08-30 07:52:10|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1725004350000|2024-08-30 07:52:30|4337.75|4337.75|4337.49|4337.49|4337.75|4337.75|4337.49|4337.49|0
1725004370000|2024-08-30 07:52:50|4337.15|4337.15|4336.52|4336.52|4337.15|4337.15|4336.52|4336.52|0
1725004390000|2024-08-30 07:53:10|4336.85|4336.85|4336.84|4336.84|4336.85|4336.85|4336.84|4336.84|0
1725004420000|2024-08-30 07:53:40|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1725004430000|2024-08-30 07:53:50|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1725004450000|2024-08-30 07:54:10|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1725004470000|2024-08-30 07:54:30|4336.45|4336.45|4336.16|4336.16|4336.45|4336.45|4336.12|4336.12|0
1725004480000|2024-08-30 07:54:40|4335.82|4335.82|4335.49|4335.49|4335.82|4335.82|4335.49|4335.49|0
1725004500000|2024-08-30 07:55:00|4336.63|4336.63|4336.11|4336.11|4336.63|4336.63|4335.88|4335.88|0
1725004510000|2024-08-30 07:55:10|4335.97|4335.97|4335.84|4335.84|4335.97|4335.97|4335.84|4335.84|0
1725004530000|2024-08-30 07:55:30|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1725004540000|2024-08-30 07:55:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1725004550000|2024-08-30 07:55:50|4335.92|4335.92|4335.47|4335.47|4335.92|4335.92|4335.47|4335.47|0
1725004560000|2024-08-30 07:56:00|4335.25|4335.25|4334.36|4334.36|4335.25|4335.25|4334.36|4334.36|0
1725004580000|2024-08-30 07:56:20|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1725004590000|2024-08-30 07:56:30|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1725004600000|2024-08-30 07:56:40|4334.96|4334.96|4334.62|4334.62|4334.96|4334.96|4334.62|4334.62|0
1725004620000|2024-08-30 07:57:00|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1725004630000|2024-08-30 07:57:10|4334.65|4334.65|4335.24|4335.24|4335.47|4335.47|4334.65|4334.65|0
1725004640000|2024-08-30 07:57:20|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1725004650000|2024-08-30 07:57:30|4335.84|4335.84|4336.17|4336.17|4336.17|4336.17|4335.84|4335.84|0
1725004690000|2024-08-30 07:58:10|4336.28|4336.28|4336.15|4336.15|4336.28|4336.28|4336.15|4336.15|0
1725004720000|2024-08-30 07:58:40|4336.49|4336.49|4337.16|4337.16|4337.16|4337.16|4336.49|4336.49|0
1725004740000|2024-08-30 07:59:00|4336.83|4336.83|4336.64|4336.64|4336.83|4336.83|4336.64|4336.64|0
1725004760000|2024-08-30 07:59:20|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1725004770000|2024-08-30 07:59:30|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725004780000|2024-08-30 07:59:40|4335.93|4335.93|4335.8|4335.8|4335.93|4335.93|4335.8|4335.8|0
1725004790000|2024-08-30 07:59:50|4334.99|4334.99|4334.77|4334.77|4334.99|4334.99|4334.77|4334.77|0
1725004800000|2024-08-30 08:00:00|4334.44|4334.44|4334.08|4334.08|4334.44|4334.44|4334.08|4334.08|0
1725004810000|2024-08-30 08:00:10|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1725004830000|2024-08-30 08:00:30|4334.41|4334.41|4335.08|4335.08|4335.42|4335.42|4334.41|4334.41|0
1725004840000|2024-08-30 08:00:40|4335.42|4335.42|4335.22|4335.22|4335.42|4335.42|4335.08|4335.08|0
1725004850000|2024-08-30 08:00:50|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1725004860000|2024-08-30 08:01:00|4335.01|4335.01|4334.88|4334.88|4335.01|4335.01|4334.88|4334.88|0
1725004890000|2024-08-30 08:01:30|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725004900000|2024-08-30 08:01:40|4334.47|4334.47|4334.07|4334.07|4334.47|4334.47|4333.74|4333.74|0
1725004920000|2024-08-30 08:02:00|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1725004940000|2024-08-30 08:02:20|4334.19|4334.19|4334|4334|4334.19|4334.19|4333.95|4333.95|0
1725004950000|2024-08-30 08:02:30|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1725004970000|2024-08-30 08:02:50|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1725005000000|2024-08-30 08:03:20|4334.44|4334.44|4334.58|4334.58|4334.58|4334.58|4334.44|4334.44|0
1725005040000|2024-08-30 08:04:00|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1725005050000|2024-08-30 08:04:10|4334.55|4334.55|4333.58|4333.58|4334.55|4334.55|4333.58|4333.58|0
1725005070000|2024-08-30 08:04:30|4333.81|4333.81|4334.39|4334.39|4334.39|4334.39|4333.81|4333.81|0
1725005090000|2024-08-30 08:04:50|4335.05|4335.05|4335.49|4335.49|4335.49|4335.49|4335.05|4335.05|0
1725005100000|2024-08-30 08:05:00|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1725005110000|2024-08-30 08:05:10|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1725005120000|2024-08-30 08:05:20|4336.09|4336.09|4336.54|4336.54|4336.54|4336.54|4336.09|4336.09|0
1725005130000|2024-08-30 08:05:30|4336.51|4336.51|4336.38|4336.38|4336.51|4336.51|4336.38|4336.38|0
1725005140000|2024-08-30 08:05:40|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1725005150000|2024-08-30 08:05:50|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1725005170000|2024-08-30 08:06:10|4336.1|4336.1|4335.77|4335.77|4336.1|4336.1|4335.77|4335.77|0
1725005200000|2024-08-30 08:06:40|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|0
1725005210000|2024-08-30 08:06:50|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1725005220000|2024-08-30 08:07:00|4333.78|4333.78|4333.11|4333.11|4333.78|4333.78|4333.11|4333.11|0
1725005250000|2024-08-30 08:07:30|4332.98|4332.98|4332.72|4332.72|4332.98|4332.98|4332.72|4332.72|0
1725005280000|2024-08-30 08:08:00|4332.58|4332.58|4332.25|4332.25|4332.58|4332.58|4332.25|4332.25|0
1725005290000|2024-08-30 08:08:10|4331.91|4331.91|4331.11|4331.11|4331.91|4331.91|4331.11|4331.11|0
1725005310000|2024-08-30 08:08:30|4331.78|4331.78|4331.78|4331.78|4331.91|4331.91|4331.78|4331.78|0
1725005340000|2024-08-30 08:09:00|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725005350000|2024-08-30 08:09:10|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1725005370000|2024-08-30 08:09:30|4332.11|4332.11|4332.78|4332.78|4332.78|4332.78|4332.11|4332.11|0
1725005390000|2024-08-30 08:09:50|4333.44|4333.44|4333.69|4333.69|4333.69|4333.69|4333.44|4333.44|0
1725005400000|2024-08-30 08:10:00|4334.24|4334.24|4334.88|4334.88|4334.88|4334.88|4334.24|4334.24|0
1725005410000|2024-08-30 08:10:10|4334.75|4334.75|4334.88|4334.88|4334.88|4334.88|4334.75|4334.75|0
1725005420000|2024-08-30 08:10:20|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725005430000|2024-08-30 08:10:30|4334.63|4334.63|4334.76|4334.76|4334.76|4334.76|4334.63|4334.63|0
1725005440000|2024-08-30 08:10:40|4334.63|4334.63|4335.11|4335.11|4335.63|4335.63|4334.63|4334.63|0
1725005490000|2024-08-30 08:11:30|4335|4335|4335|4335|4335|4335|4335|4335|0
1725005500000|2024-08-30 08:11:40|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1725005510000|2024-08-30 08:11:50|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1725005540000|2024-08-30 08:12:20|4335|4335|4334.78|4334.78|4335|4335|4334.78|4334.78|0
1725005550000|2024-08-30 08:12:30|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1725005570000|2024-08-30 08:12:50|4335.27|4335.27|4335.93|4335.93|4336.27|4336.27|4335.27|4335.27|0
1725005580000|2024-08-30 08:13:00|4336.38|4336.38|4336.31|4336.31|4336.72|4336.72|4336.31|4336.31|0
1725005590000|2024-08-30 08:13:10|4337.32|4337.32|4336.98|4336.98|4337.32|4337.32|4336.98|4336.98|0
1725005620000|2024-08-30 08:13:40|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1725005630000|2024-08-30 08:13:50|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1725005660000|2024-08-30 08:14:20|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1725005700000|2024-08-30 08:15:00|4336.98|4336.98|4336.4|4336.4|4336.98|4336.98|4336.4|4336.4|0
1725005710000|2024-08-30 08:15:10|4336.48|4336.48|4336.15|4336.15|4336.48|4336.48|4336.15|4336.15|0
1725005720000|2024-08-30 08:15:20|4336.05|4336.05|4335.56|4335.56|4336.05|4336.05|4335.56|4335.56|0
1725005730000|2024-08-30 08:15:30|4335.52|4335.52|4335.39|4335.39|4335.65|4335.65|4335.39|4335.39|0
1725005740000|2024-08-30 08:15:40|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1725005760000|2024-08-30 08:16:00|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1725005780000|2024-08-30 08:16:20|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1725005790000|2024-08-30 08:16:30|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1725005810000|2024-08-30 08:16:50|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|4334.67|0
1725005820000|2024-08-30 08:17:00|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1725005840000|2024-08-30 08:17:20|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1725005870000|2024-08-30 08:17:50|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1725005880000|2024-08-30 08:18:00|4334.56|4334.56|4334.69|4334.69|4334.69|4334.69|4334.56|4334.56|0
1725005900000|2024-08-30 08:18:20|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1725005930000|2024-08-30 08:18:50|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1725005940000|2024-08-30 08:19:00|4334.86|4334.86|4334.93|4334.93|4334.93|4334.93|4334.86|4334.86|0
1725005950000|2024-08-30 08:19:10|4334.6|4334.6|4334.11|4334.11|4334.6|4334.6|4334.11|4334.11|0
1725005960000|2024-08-30 08:19:20|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1725005970000|2024-08-30 08:19:30|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1725005990000|2024-08-30 08:19:50|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1725006000000|2024-08-30 08:20:00|4333.38|4333.38|4333.53|4333.53|4333.53|4333.53|4333.38|4333.38|0
1725006010000|2024-08-30 08:20:10|4333.38|4333.38|4333.38|4333.38|4333.51|4333.51|4333.38|4333.38|0
1725006020000|2024-08-30 08:20:20|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1725006040000|2024-08-30 08:20:40|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1725006050000|2024-08-30 08:20:50|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1725006090000|2024-08-30 08:21:30|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1725006100000|2024-08-30 08:21:40|4332.15|4332.15|4332.2|4332.2|4332.2|4332.2|4332.15|4332.15|0
1725006110000|2024-08-30 08:21:50|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1725006120000|2024-08-30 08:22:00|4331.67|4331.67|4330.6|4330.6|4331.67|4331.67|4330.6|4330.6|0
1725006130000|2024-08-30 08:22:10|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1725006140000|2024-08-30 08:22:20|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1725006160000|2024-08-30 08:22:40|4331.24|4331.24|4331.97|4331.97|4332.11|4332.11|4330.98|4330.98|0
1725006170000|2024-08-30 08:22:50|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1725006180000|2024-08-30 08:23:00|4331.62|4331.62|4331.26|4331.26|4331.62|4331.62|4331.26|4331.26|0
1725006190000|2024-08-30 08:23:10|4331.34|4331.34|4331.56|4331.56|4331.56|4331.56|4331.34|4331.34|0
1725006200000|2024-08-30 08:23:20|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1725006240000|2024-08-30 08:24:00|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1725006250000|2024-08-30 08:24:10|4332.19|4332.19|4332.86|4332.86|4332.86|4332.86|4332.19|4332.19|0
1725006260000|2024-08-30 08:24:20|4332.97|4332.97|4332.88|4332.88|4333.1|4333.1|4332.88|4332.88|0
1725006290000|2024-08-30 08:24:50|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|4332.48|0
1725006300000|2024-08-30 08:25:00|4332.62|4332.62|4332.95|4332.95|4333.17|4333.17|4332.62|4332.62|0
1725006310000|2024-08-30 08:25:10|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1725006320000|2024-08-30 08:25:20|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1725006330000|2024-08-30 08:25:30|4332.94|4332.94|4333.37|4333.37|4333.37|4333.37|4332.94|4332.94|0
1725006340000|2024-08-30 08:25:40|4333.38|4333.38|4333.32|4333.32|4333.38|4333.38|4333.32|4333.32|0
1725006350000|2024-08-30 08:25:50|4333.46|4333.46|4333.79|4333.79|4333.79|4333.79|4333.46|4333.46|0
1725006360000|2024-08-30 08:26:00|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1725006370000|2024-08-30 08:26:10|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|0
1725006380000|2024-08-30 08:26:20|4334.61|4334.61|4333.95|4333.95|4334.61|4334.61|4333.95|4333.95|0
1725006400000|2024-08-30 08:26:40|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1725006410000|2024-08-30 08:26:50|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1725006430000|2024-08-30 08:27:10|4333.54|4333.54|4333.4|4333.4|4333.54|4333.54|4333.4|4333.4|0
1725006440000|2024-08-30 08:27:20|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|0
1725006460000|2024-08-30 08:27:40|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1725006470000|2024-08-30 08:27:50|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|4332.94|0
1725006480000|2024-08-30 08:28:00|4333.27|4333.27|4333.36|4333.36|4333.36|4333.36|4333.27|4333.27|0
1725006490000|2024-08-30 08:28:10|4333.51|4333.51|4334.02|4334.02|4334.02|4334.02|4333.51|4333.51|0
1725006500000|2024-08-30 08:28:20|4334.07|4334.07|4334.74|4334.74|4334.74|4334.74|4334.07|4334.07|0
1725006510000|2024-08-30 08:28:30|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1725006520000|2024-08-30 08:28:40|4334.8|4334.8|4334.81|4334.81|4334.81|4334.81|4334.8|4334.8|0
1725006540000|2024-08-30 08:29:00|4335.14|4335.14|4335.16|4335.16|4335.16|4335.16|4335.14|4335.14|0
1725006550000|2024-08-30 08:29:10|4335.17|4335.17|4335.32|4335.32|4335.32|4335.32|4335.17|4335.17|0
1725006560000|2024-08-30 08:29:20|4335.33|4335.33|4335.35|4335.35|4335.35|4335.35|4335.33|4335.33|0
1725006580000|2024-08-30 08:29:40|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|0
1725006590000|2024-08-30 08:29:50|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1725006600000|2024-08-30 08:30:00|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1725006610000|2024-08-30 08:30:10|4336.06|4336.06|4335.59|4335.59|4336.06|4336.06|4335.59|4335.59|0
1725006620000|2024-08-30 08:30:20|4335.81|4335.81|4336.15|4336.15|4336.15|4336.15|4335.81|4335.81|0
1725006670000|2024-08-30 08:31:10|4336.01|4336.01|4335.73|4335.73|4336.01|4336.01|4335.73|4335.73|0
1725006680000|2024-08-30 08:31:20|4335.88|4335.88|4335.96|4335.96|4335.96|4335.96|4335.81|4335.81|0
1725006700000|2024-08-30 08:31:40|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1725006710000|2024-08-30 08:31:50|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1725006720000|2024-08-30 08:32:00|4336.23|4336.23|4337.77|4337.77|4338.11|4338.11|4336.23|4336.23|0
1725006730000|2024-08-30 08:32:10|4337.7|4337.7|4338.23|4338.23|4338.23|4338.23|4337.7|4337.7|0
1725006740000|2024-08-30 08:32:20|4338.28|4338.28|4338.78|4338.78|4338.78|4338.78|4338.28|4338.28|0
1725006750000|2024-08-30 08:32:30|4338.92|4338.92|4338.78|4338.78|4338.92|4338.92|4338.78|4338.78|0
1725006770000|2024-08-30 08:32:50|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1725006790000|2024-08-30 08:33:10|4338.97|4338.97|4339.79|4339.79|4339.79|4339.79|4338.97|4338.97|0
1725006800000|2024-08-30 08:33:20|4339.9|4339.9|4340.28|4340.28|4340.28|4340.28|4339.9|4339.9|0
1725006810000|2024-08-30 08:33:30|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1725006820000|2024-08-30 08:33:40|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1725006870000|2024-08-30 08:34:30|4340.52|4340.52|4341.29|4341.29|4341.29|4341.29|4340.52|4340.52|0
1725006930000|2024-08-30 08:35:30|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1725007000000|2024-08-30 08:36:40|4341.69|4341.69|4342.16|4342.16|4342.16|4342.16|4341.69|4341.69|0
1725007020000|2024-08-30 08:37:00|4342.27|4342.27|4342.05|4342.05|4342.27|4342.27|4342.05|4342.05|0
1725007050000|2024-08-30 08:37:30|4341.92|4341.92|4341.69|4341.69|4341.92|4341.92|4341.69|4341.69|0
1725007080000|2024-08-30 08:38:00|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1725007120000|2024-08-30 08:38:40|4341.94|4341.94|4341.68|4341.68|4341.94|4341.94|4341.6|4341.6|0
1725007150000|2024-08-30 08:39:10|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1725007160000|2024-08-30 08:39:20|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1725007180000|2024-08-30 08:39:40|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1725007190000|2024-08-30 08:39:50|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1725007210000|2024-08-30 08:40:10|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1725007240000|2024-08-30 08:40:40|4341.19|4341.19|4340.53|4340.53|4341.19|4341.19|4340.53|4340.53|0
1725007300000|2024-08-30 08:41:40|4340.49|4340.49|4340|4340|4340.49|4340.49|4340|4340|0
1725007310000|2024-08-30 08:41:50|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1725007320000|2024-08-30 08:42:00|4339.92|4339.92|4339.99|4339.99|4340.05|4340.05|4339.92|4339.92|0
1725007330000|2024-08-30 08:42:10|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1725007350000|2024-08-30 08:42:30|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1725007360000|2024-08-30 08:42:40|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1725007370000|2024-08-30 08:42:50|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1725007380000|2024-08-30 08:43:00|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1725007410000|2024-08-30 08:43:30|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1725007430000|2024-08-30 08:43:50|4339.76|4339.76|4338.8|4338.8|4339.76|4339.76|4338.8|4338.8|0
1725007450000|2024-08-30 08:44:10|4338.58|4338.58|4338.35|4338.35|4338.58|4338.58|4338.35|4338.35|0
1725007460000|2024-08-30 08:44:20|4338.24|4338.24|4337.44|4337.44|4338.24|4338.24|4337.44|4337.44|0
1725007480000|2024-08-30 08:44:40|4337.43|4337.43|4337.48|4337.48|4337.48|4337.48|4337.43|4337.43|0
1725007490000|2024-08-30 08:44:50|4337.03|4337.03|4336.7|4336.7|4337.03|4337.03|4336.37|4336.37|0
1725007500000|2024-08-30 08:45:00|4336.92|4336.92|4336.7|4336.7|4336.92|4336.92|4336.7|4336.7|0
1725007540000|2024-08-30 08:45:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1725007550000|2024-08-30 08:45:50|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1725007580000|2024-08-30 08:46:20|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1725007590000|2024-08-30 08:46:30|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1725007600000|2024-08-30 08:46:40|4337.03|4337.03|4336.99|4336.99|4337.03|4337.03|4336.99|4336.99|0
1725007630000|2024-08-30 08:47:10|4337.89|4337.89|4338.11|4338.11|4338.15|4338.15|4337.89|4337.89|0
1725007640000|2024-08-30 08:47:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1725007650000|2024-08-30 08:47:30|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1725007660000|2024-08-30 08:47:40|4337.96|4337.96|4337.43|4337.43|4337.96|4337.96|4337.43|4337.43|0
1725007680000|2024-08-30 08:48:00|4336.96|4336.96|4336.74|4336.74|4336.96|4336.96|4336.74|4336.74|0
1725007690000|2024-08-30 08:48:10|4336.47|4336.47|4335.87|4335.87|4336.47|4336.47|4335.8|4335.8|0
1725007700000|2024-08-30 08:48:20|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1725007710000|2024-08-30 08:48:30|4335.61|4335.61|4335.28|4335.28|4335.61|4335.61|4335.28|4335.28|0
1725007720000|2024-08-30 08:48:40|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1725007740000|2024-08-30 08:49:00|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1725007760000|2024-08-30 08:49:20|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1725007770000|2024-08-30 08:49:30|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1725007810000|2024-08-30 08:50:10|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1725007820000|2024-08-30 08:50:20|4335.42|4335.42|4335.25|4335.25|4335.42|4335.42|4335.25|4335.25|0
1725007830000|2024-08-30 08:50:30|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1725007840000|2024-08-30 08:50:40|4334.89|4334.89|4334.56|4334.56|4334.89|4334.89|4334.56|4334.56|0
1725007850000|2024-08-30 08:50:50|4334.52|4334.52|4334.12|4334.12|4334.52|4334.52|4334.12|4334.12|0
1725007900000|2024-08-30 08:51:40|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|0
1725007930000|2024-08-30 08:52:10|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1725007950000|2024-08-30 08:52:30|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1725007970000|2024-08-30 08:52:50|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|0
1725007980000|2024-08-30 08:53:00|4332.79|4332.79|4332.55|4332.55|4332.79|4332.79|4332.55|4332.55|0
1725007990000|2024-08-30 08:53:10|4332.44|4332.44|4332.51|4332.51|4332.51|4332.51|4332.44|4332.44|0
1725008010000|2024-08-30 08:53:30|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1725008020000|2024-08-30 08:53:40|4332.51|4332.51|4332.51|4332.51|4332.65|4332.65|4332.51|4332.51|0
1725008030000|2024-08-30 08:53:50|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1725008050000|2024-08-30 08:54:10|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1725008060000|2024-08-30 08:54:20|4332.1|4332.1|4331.76|4331.76|4332.1|4332.1|4331.76|4331.76|0
1725008090000|2024-08-30 08:54:50|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1725008100000|2024-08-30 08:55:00|4331.86|4331.86|4332.19|4332.19|4332.19|4332.19|4331.86|4331.86|0
1725008110000|2024-08-30 08:55:10|4331.97|4331.97|4331.86|4331.86|4331.97|4331.97|4331.86|4331.86|0
1725008130000|2024-08-30 08:55:30|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1725008140000|2024-08-30 08:55:40|4332|4332|4331.96|4331.96|4332|4332|4331.93|4331.93|0
1725008200000|2024-08-30 08:56:40|4331.75|4331.75|4331.28|4331.28|4331.75|4331.75|4331.28|4331.28|0
1725008220000|2024-08-30 08:57:00|4331.2|4331.2|4330.76|4330.76|4331.2|4331.2|4330.76|4330.76|0
1725008230000|2024-08-30 08:57:10|4330.62|4330.62|4330.08|4330.08|4330.62|4330.62|4330.08|4330.08|0
1725008240000|2024-08-30 08:57:20|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|0
1725008260000|2024-08-30 08:57:40|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1725008280000|2024-08-30 08:58:00|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1725008290000|2024-08-30 08:58:10|4329.6|4329.6|4329.59|4329.59|4329.6|4329.6|4329.59|4329.59|0
1725008300000|2024-08-30 08:58:20|4329.51|4329.51|4329.55|4329.55|4329.55|4329.55|4329.51|4329.51|0
1725008310000|2024-08-30 08:58:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1725008330000|2024-08-30 08:58:50|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1725008370000|2024-08-30 08:59:30|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1725008390000|2024-08-30 08:59:50|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1725008400000|2024-08-30 09:00:00|4328.69|4328.69|4328.25|4328.25|4328.69|4328.69|4328.25|4328.25|0
1725008410000|2024-08-30 09:00:10|4328.18|4328.18|4327.41|4327.41|4328.18|4328.18|4327.41|4327.41|0
1725008420000|2024-08-30 09:00:20|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1725008430000|2024-08-30 09:00:30|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1725008440000|2024-08-30 09:00:40|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1725008460000|2024-08-30 09:01:00|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1725008470000|2024-08-30 09:01:10|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1725008480000|2024-08-30 09:01:20|4327.03|4327.03|4326.33|4326.33|4327.03|4327.03|4326.33|4326.33|0
1725008500000|2024-08-30 09:01:40|4325.88|4325.88|4325.88|4325.88|4326.11|4326.11|4325.88|4325.88|0
1725008510000|2024-08-30 09:01:50|4325.75|4325.75|4326|4326|4326|4326|4325.75|4325.75|0
1725008520000|2024-08-30 09:02:00|4325.96|4325.96|4325.85|4325.85|4325.96|4325.96|4325.85|4325.85|0
1725008530000|2024-08-30 09:02:10|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1725008540000|2024-08-30 09:02:20|4325.46|4325.46|4325.72|4325.72|4325.72|4325.72|4325.46|4325.46|0
1725008560000|2024-08-30 09:02:40|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1725008570000|2024-08-30 09:02:50|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1725008580000|2024-08-30 09:03:00|4325.46|4325.46|4325.99|4325.99|4325.99|4325.99|4325.46|4325.46|0
1725008600000|2024-08-30 09:03:20|4325.65|4325.65|4325.52|4325.52|4325.65|4325.65|4325.39|4325.39|0
1725008620000|2024-08-30 09:03:40|4325.45|4325.45|4325.2|4325.2|4325.45|4325.45|4325.14|4325.14|0
1725008630000|2024-08-30 09:03:50|4325.53|4325.53|4326.24|4326.24|4326.46|4326.46|4325.53|4325.53|0
1725008650000|2024-08-30 09:04:10|4326.35|4326.35|4326.75|4326.75|4326.75|4326.75|4326.35|4326.35|0
1725008660000|2024-08-30 09:04:20|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725008680000|2024-08-30 09:04:40|4327.11|4327.11|4327.44|4327.44|4327.44|4327.44|4327.11|4327.11|0
1725008710000|2024-08-30 09:05:10|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1725008730000|2024-08-30 09:05:30|4328.13|4328.13|4326.56|4326.56|4328.13|4328.13|4326.56|4326.56|0
1725008740000|2024-08-30 09:05:40|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725008760000|2024-08-30 09:06:00|4326.89|4326.89|4326.97|4326.97|4326.97|4326.97|4326.89|4326.89|0
1725008770000|2024-08-30 09:06:10|4327.1|4327.1|4326.97|4326.97|4327.1|4327.1|4326.97|4326.97|0
1725008800000|2024-08-30 09:06:40|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1725008820000|2024-08-30 09:07:00|4327|4327|4327.23|4327.23|4327.23|4327.23|4326.89|4326.89|0
1725008830000|2024-08-30 09:07:10|4327|4327|4326.35|4326.35|4327|4327|4326.35|4326.35|0
1725008840000|2024-08-30 09:07:20|4326.12|4326.12|4325.99|4325.99|4326.12|4326.12|4325.86|4325.86|0
1725008860000|2024-08-30 09:07:40|4325.95|4325.95|4326.09|4326.09|4326.09|4326.09|4325.95|4325.95|0
1725008870000|2024-08-30 09:07:50|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1725008880000|2024-08-30 09:08:00|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1725008890000|2024-08-30 09:08:10|4326.55|4326.55|4326.67|4326.67|4326.67|4326.67|4326.55|4326.55|0
1725008910000|2024-08-30 09:08:30|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1725008920000|2024-08-30 09:08:40|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725008930000|2024-08-30 09:08:50|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1725008950000|2024-08-30 09:09:10|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1725008980000|2024-08-30 09:09:40|4327.03|4327.03|4327.07|4327.07|4327.07|4327.07|4327.03|4327.03|0
1725008990000|2024-08-30 09:09:50|4327.14|4327.14|4326.92|4326.92|4327.14|4327.14|4326.92|4326.92|0
1725009050000|2024-08-30 09:10:50|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1725009060000|2024-08-30 09:11:00|4326.12|4326.12|4325.99|4325.99|4326.12|4326.12|4325.99|4325.99|0
1725009080000|2024-08-30 09:11:20|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1725009090000|2024-08-30 09:11:30|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1725009100000|2024-08-30 09:11:40|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1725009120000|2024-08-30 09:12:00|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1725009140000|2024-08-30 09:12:20|4326.01|4326.01|4326.23|4326.23|4326.23|4326.23|4326.01|4326.01|0
1725009150000|2024-08-30 09:12:30|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1725009180000|2024-08-30 09:13:00|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1725009200000|2024-08-30 09:13:20|4326.82|4326.82|4327.07|4327.07|4327.07|4327.07|4326.82|4326.82|0
1725009220000|2024-08-30 09:13:40|4327.29|4327.29|4327.74|4327.74|4327.74|4327.74|4327.29|4327.29|0
1725009230000|2024-08-30 09:13:50|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1725009250000|2024-08-30 09:14:10|4328.48|4328.48|4328.95|4328.95|4328.95|4328.95|4328.48|4328.48|0
1725009270000|2024-08-30 09:14:30|4329.43|4329.43|4329.45|4329.45|4329.45|4329.45|4329.43|4329.43|0
1725009280000|2024-08-30 09:14:40|4329.34|4329.34|4329.48|4329.48|4329.56|4329.56|4329.34|4329.34|0
1725009290000|2024-08-30 09:14:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1725009300000|2024-08-30 09:15:00|4329.48|4329.48|4329.04|4329.04|4329.48|4329.48|4328.71|4328.71|0
1725009330000|2024-08-30 09:15:30|4328.82|4328.82|4328.71|4328.71|4328.82|4328.82|4328.71|4328.71|0
1725009360000|2024-08-30 09:16:00|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1725009370000|2024-08-30 09:16:10|4328.91|4328.91|4328.77|4328.77|4328.91|4328.91|4328.77|4328.77|0
1725009380000|2024-08-30 09:16:20|4328.44|4328.44|4328.11|4328.11|4328.44|4328.44|4328.11|4328.11|0
1725009390000|2024-08-30 09:16:30|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725009400000|2024-08-30 09:16:40|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725009410000|2024-08-30 09:16:50|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725009430000|2024-08-30 09:17:10|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725009440000|2024-08-30 09:17:20|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1725009450000|2024-08-30 09:17:30|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1725009460000|2024-08-30 09:17:40|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1725009470000|2024-08-30 09:17:50|4330.19|4330.19|4330.21|4330.21|4330.21|4330.21|4329.86|4329.86|0
1725009480000|2024-08-30 09:18:00|4330.33|4330.33|4330.21|4330.21|4330.33|4330.33|4330.21|4330.21|0
1725009490000|2024-08-30 09:18:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1725009510000|2024-08-30 09:18:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1725009540000|2024-08-30 09:19:00|4330.14|4330.14|4330.41|4330.41|4330.41|4330.41|4330.14|4330.14|0
1725009550000|2024-08-30 09:19:10|4330.52|4330.52|4330.41|4330.41|4330.52|4330.52|4330.41|4330.41|0
1725009570000|2024-08-30 09:19:30|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1725009600000|2024-08-30 09:20:00|4330.5|4330.5|4330.36|4330.36|4330.5|4330.5|4330.36|4330.36|0
1725009620000|2024-08-30 09:20:20|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1725009630000|2024-08-30 09:20:30|4330.25|4330.25|4329.92|4329.92|4330.25|4330.25|4329.92|4329.92|0
1725009640000|2024-08-30 09:20:40|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.25|4329.25|0
1725009700000|2024-08-30 09:21:40|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1725009710000|2024-08-30 09:21:50|4329.1|4329.1|4328.76|4328.76|4329.1|4329.1|4328.76|4328.76|0
1725009720000|2024-08-30 09:22:00|4328.63|4328.63|4327.38|4327.38|4328.63|4328.63|4327.38|4327.38|0
1725009750000|2024-08-30 09:22:30|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1725009760000|2024-08-30 09:22:40|4327.6|4327.6|4327.74|4327.74|4327.74|4327.74|4327.6|4327.6|0
1725009770000|2024-08-30 09:22:50|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725009790000|2024-08-30 09:23:10|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1725009820000|2024-08-30 09:23:40|4328.2|4328.2|4328.2|4328.2|4328.28|4328.28|4328.2|4328.2|0
1725009830000|2024-08-30 09:23:50|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1725009840000|2024-08-30 09:24:00|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1725009930000|2024-08-30 09:25:30|4327.98|4327.98|4326.86|4326.86|4327.98|4327.98|4326.86|4326.86|0
1725009940000|2024-08-30 09:25:40|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1725010030000|2024-08-30 09:27:10|4326.25|4326.25|4325.93|4325.93|4326.25|4326.25|4325.93|4325.93|0
1725010040000|2024-08-30 09:27:20|4325.81|4325.81|4325.46|4325.46|4325.93|4325.93|4325.46|4325.46|0
1725010070000|2024-08-30 09:27:50|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1725010090000|2024-08-30 09:28:10|4324.46|4324.46|4324.21|4324.21|4324.46|4324.46|4324.21|4324.21|0
1725010110000|2024-08-30 09:28:30|4324.46|4324.46|4324.59|4324.59|4324.59|4324.59|4324.46|4324.46|0
1725010150000|2024-08-30 09:29:10|4324.37|4324.37|4324.03|4324.03|4324.37|4324.37|4324.03|4324.03|0
1725010180000|2024-08-30 09:29:40|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1725010190000|2024-08-30 09:29:50|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1725010200000|2024-08-30 09:30:00|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1725010210000|2024-08-30 09:30:10|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1725010230000|2024-08-30 09:30:30|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1725010270000|2024-08-30 09:31:10|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1725010280000|2024-08-30 09:31:20|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1725010290000|2024-08-30 09:31:30|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1725010320000|2024-08-30 09:32:00|4322.91|4322.91|4323.03|4323.03|4323.03|4323.03|4322.91|4322.91|0
1725010350000|2024-08-30 09:32:30|4323.25|4323.25|4323.32|4323.32|4323.32|4323.32|4323.25|4323.25|0
1725010370000|2024-08-30 09:32:50|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1725010400000|2024-08-30 09:33:20|4323.55|4323.55|4323.41|4323.41|4323.55|4323.55|4323.41|4323.41|0
1725010440000|2024-08-30 09:34:00|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1725010490000|2024-08-30 09:34:50|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|0
1725010500000|2024-08-30 09:35:00|4322.56|4322.56|4322.67|4322.67|4322.67|4322.67|4322.56|4322.56|0
1725010570000|2024-08-30 09:36:10|4322.6|4322.6|4322.13|4322.13|4322.6|4322.6|4322.13|4322.13|0
1725010590000|2024-08-30 09:36:30|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1725010600000|2024-08-30 09:36:40|4322.56|4322.56|4322.9|4322.9|4322.9|4322.9|4322.56|4322.56|0
1725010620000|2024-08-30 09:37:00|4322.87|4322.87|4322.83|4322.83|4322.87|4322.87|4322.83|4322.83|0
1725010630000|2024-08-30 09:37:10|4322.94|4322.94|4322.94|4322.94|4323.02|4323.02|4322.94|4322.94|0
1725010640000|2024-08-30 09:37:20|4323.21|4323.21|4323.77|4323.77|4323.77|4323.77|4323.21|4323.21|0
1725010660000|2024-08-30 09:37:40|4324.36|4324.36|4324.03|4324.03|4324.36|4324.36|4324.03|4324.03|0
1725010670000|2024-08-30 09:37:50|4324.14|4324.14|4324.36|4324.36|4324.36|4324.36|4324.14|4324.14|0
1725010680000|2024-08-30 09:38:00|4324.59|4324.59|4324.55|4324.55|4324.59|4324.59|4324.55|4324.55|0
1725010690000|2024-08-30 09:38:10|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1725010710000|2024-08-30 09:38:30|4325.02|4325.02|4324.91|4324.91|4325.02|4325.02|4324.91|4324.91|0
1725010720000|2024-08-30 09:38:40|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1725010730000|2024-08-30 09:38:50|4325.21|4325.21|4326.21|4326.21|4326.21|4326.21|4325.21|4325.21|0
1725010770000|2024-08-30 09:39:30|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1725010780000|2024-08-30 09:39:40|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1725010820000|2024-08-30 09:40:20|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1725010830000|2024-08-30 09:40:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725010840000|2024-08-30 09:40:40|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1725010880000|2024-08-30 09:41:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1725010890000|2024-08-30 09:41:30|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1725010900000|2024-08-30 09:41:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1725010910000|2024-08-30 09:41:50|4325.99|4325.99|4325.65|4325.65|4325.99|4325.99|4325.65|4325.65|0
1725010920000|2024-08-30 09:42:00|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1725010980000|2024-08-30 09:43:00|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1725010990000|2024-08-30 09:43:10|4325.79|4325.79|4326.12|4326.12|4326.12|4326.12|4325.79|4325.79|0
1725011050000|2024-08-30 09:44:10|4326.25|4326.25|4326.45|4326.45|4326.59|4326.59|4326.25|4326.25|0
1725011070000|2024-08-30 09:44:30|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1725011110000|2024-08-30 09:45:10|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1725011120000|2024-08-30 09:45:20|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1725011130000|2024-08-30 09:45:30|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1725011140000|2024-08-30 09:45:40|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1725011150000|2024-08-30 09:45:50|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1725011180000|2024-08-30 09:46:20|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1725011250000|2024-08-30 09:47:30|4326.96|4326.96|4326.85|4326.85|4326.96|4326.96|4326.85|4326.85|0
1725011260000|2024-08-30 09:47:40|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|0
1725011310000|2024-08-30 09:48:30|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1725011320000|2024-08-30 09:48:40|4326.36|4326.36|4326.03|4326.03|4326.36|4326.36|4326.03|4326.03|0
1725011330000|2024-08-30 09:48:50|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1725011370000|2024-08-30 09:49:30|4326.25|4326.25|4326.36|4326.36|4326.36|4326.36|4326.25|4326.25|0
1725011410000|2024-08-30 09:50:10|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1725011430000|2024-08-30 09:50:30|4326.02|4326.02|4325.8|4325.8|4326.02|4326.02|4325.8|4325.8|0
1725011450000|2024-08-30 09:50:50|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011510000|2024-08-30 09:51:50|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1725011530000|2024-08-30 09:52:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011560000|2024-08-30 09:52:40|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1725011570000|2024-08-30 09:52:50|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1725011580000|2024-08-30 09:53:00|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1725011590000|2024-08-30 09:53:10|4325.82|4325.82|4325.88|4325.88|4325.88|4325.88|4325.82|4325.82|0
1725011650000|2024-08-30 09:54:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011670000|2024-08-30 09:54:30|4326.06|4326.06|4326.66|4326.66|4326.66|4326.66|4326.06|4326.06|0
1725011680000|2024-08-30 09:54:40|4327.66|4327.66|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1725011690000|2024-08-30 09:54:50|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1725011730000|2024-08-30 09:55:30|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1725011740000|2024-08-30 09:55:40|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1725011750000|2024-08-30 09:55:50|4328.95|4328.95|4329.08|4329.08|4329.08|4329.08|4328.95|4328.95|0
1725011760000|2024-08-30 09:56:00|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1725011770000|2024-08-30 09:56:10|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1725011780000|2024-08-30 09:56:20|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1725011800000|2024-08-30 09:56:40|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1725011810000|2024-08-30 09:56:50|4329.46|4329.46|4329.79|4329.79|4329.79|4329.79|4329.46|4329.46|0
1725011840000|2024-08-30 09:57:20|4329.68|4329.68|4329.87|4329.87|4329.87|4329.87|4329.68|4329.68|0
1725011850000|2024-08-30 09:57:30|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1725011920000|2024-08-30 09:58:40|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1725011940000|2024-08-30 09:59:00|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725011950000|2024-08-30 09:59:10|4330.2|4330.2|4330.31|4330.31|4330.31|4330.31|4330.2|4330.2|0
1725011990000|2024-08-30 09:59:50|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1725012000000|2024-08-30 10:00:00|4330.59|4330.59|4330.64|4330.64|4330.64|4330.64|4330.57|4330.57|0
1725012010000|2024-08-30 10:00:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1725012020000|2024-08-30 10:00:20|4330.81|4330.81|4331.09|4331.09|4331.09|4331.09|4330.81|4330.81|0
1725012040000|2024-08-30 10:00:40|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|0
1725012060000|2024-08-30 10:01:00|4331.29|4331.29|4331.56|4331.56|4331.56|4331.56|4331.29|4331.29|0
1725012080000|2024-08-30 10:01:20|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1725012090000|2024-08-30 10:01:30|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1725012100000|2024-08-30 10:01:40|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1725012120000|2024-08-30 10:02:00|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1725012130000|2024-08-30 10:02:10|4332.57|4332.57|4332.59|4332.59|4332.59|4332.59|4332.57|4332.57|0
1725012140000|2024-08-30 10:02:20|4332.48|4332.48|4332.38|4332.38|4332.51|4332.51|4332.38|4332.38|0
1725012150000|2024-08-30 10:02:30|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1725012160000|2024-08-30 10:02:40|4332.19|4332.19|4331.85|4331.85|4332.19|4332.19|4331.85|4331.85|0
1725012280000|2024-08-30 10:04:40|4332.3|4332.3|4332.41|4332.41|4332.41|4332.41|4332.3|4332.3|0
1725012310000|2024-08-30 10:05:10|4332.08|4332.08|4332.41|4332.41|4332.41|4332.41|4331.95|4331.95|0
1725012330000|2024-08-30 10:05:30|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725012340000|2024-08-30 10:05:40|4333.01|4333.01|4333.46|4333.46|4333.46|4333.46|4333.01|4333.01|0
1725012350000|2024-08-30 10:05:50|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1725012420000|2024-08-30 10:07:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1725012440000|2024-08-30 10:07:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1725012480000|2024-08-30 10:08:00|4333.22|4333.22|4333.65|4333.65|4333.65|4333.65|4333.22|4333.22|0
1725012500000|2024-08-30 10:08:20|4333.72|4333.72|4333.85|4333.85|4333.88|4333.88|4333.72|4333.72|0
1725012540000|2024-08-30 10:09:00|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1725012560000|2024-08-30 10:09:20|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1725012600000|2024-08-30 10:10:00|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1725012610000|2024-08-30 10:10:10|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725012620000|2024-08-30 10:10:20|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1725012630000|2024-08-30 10:10:30|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1725012640000|2024-08-30 10:10:40|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1725012690000|2024-08-30 10:11:30|4332.37|4332.37|4332.42|4332.42|4332.42|4332.42|4332.37|4332.37|0
1725012740000|2024-08-30 10:12:20|4332.29|4332.29|4332.16|4332.16|4332.29|4332.29|4332.16|4332.16|0
1725012790000|2024-08-30 10:13:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1725012820000|2024-08-30 10:13:40|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1725012840000|2024-08-30 10:14:00|4333|4333|4333|4333|4333|4333|4333|4333|0
1725012850000|2024-08-30 10:14:10|4333.06|4333.06|4333.11|4333.11|4333.11|4333.11|4333.06|4333.06|0
1725012880000|2024-08-30 10:14:40|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1725012890000|2024-08-30 10:14:50|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1725012900000|2024-08-30 10:15:00|4332.59|4332.59|4332.14|4332.14|4332.59|4332.59|4332.01|4332.01|0
1725012910000|2024-08-30 10:15:10|4332.07|4332.07|4331.8|4331.8|4332.07|4332.07|4331.8|4331.8|0
1725012920000|2024-08-30 10:15:20|4331.58|4331.58|4331.24|4331.24|4331.58|4331.58|4331.24|4331.24|0
1725012990000|2024-08-30 10:16:30|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.24|4331.24|0
1725013000000|2024-08-30 10:16:40|4332.04|4332.04|4331.71|4331.71|4332.04|4332.04|4331.71|4331.71|0
1725013020000|2024-08-30 10:17:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725013040000|2024-08-30 10:17:20|4331.65|4331.65|4331.52|4331.52|4331.65|4331.65|4331.52|4331.52|0
1725013060000|2024-08-30 10:17:40|4331.48|4331.48|4331.47|4331.47|4331.48|4331.48|4331.47|4331.47|0
1725013120000|2024-08-30 10:18:40|4331.44|4331.44|4331.41|4331.41|4331.44|4331.44|4331.41|4331.41|0
1725013130000|2024-08-30 10:18:50|4331.52|4331.52|4331.41|4331.41|4331.52|4331.52|4331.41|4331.41|0
1725013140000|2024-08-30 10:19:00|4331.37|4331.37|4331.43|4331.43|4331.43|4331.43|4331.37|4331.37|0
1725013160000|2024-08-30 10:19:20|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1725013170000|2024-08-30 10:19:30|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725013180000|2024-08-30 10:19:40|4332.37|4332.37|4332.05|4332.05|4332.37|4332.37|4332.04|4332.04|0
1725013200000|2024-08-30 10:20:00|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1725013220000|2024-08-30 10:20:20|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725013280000|2024-08-30 10:21:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1725013360000|2024-08-30 10:22:40|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1725013400000|2024-08-30 10:23:20|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1725013450000|2024-08-30 10:24:10|4331.74|4331.74|4331.33|4331.33|4331.74|4331.74|4331.33|4331.33|0
1725013470000|2024-08-30 10:24:30|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1725013480000|2024-08-30 10:24:40|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1725013490000|2024-08-30 10:24:50|4330.75|4330.75|4330.62|4330.62|4330.75|4330.75|4330.62|4330.62|0
1725013500000|2024-08-30 10:25:00|4330.06|4330.06|4330.39|4330.39|4330.39|4330.39|4330.06|4330.06|0
1725013510000|2024-08-30 10:25:10|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1725013560000|2024-08-30 10:26:00|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1725013590000|2024-08-30 10:26:30|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1725013630000|2024-08-30 10:27:10|4330.47|4330.47|4331.06|4331.06|4331.06|4331.06|4330.47|4330.47|0
1725013640000|2024-08-30 10:27:20|4331.4|4331.4|4331.73|4331.73|4331.73|4331.73|4331.4|4331.4|0
1725013650000|2024-08-30 10:27:30|4332|4332|4331.86|4331.86|4332|4332|4331.86|4331.86|0
1725013660000|2024-08-30 10:27:40|4332.09|4332.09|4332.09|4332.09|4332.12|4332.12|4332.06|4332.06|0
1725013670000|2024-08-30 10:27:50|4332.33|4332.33|4332.47|4332.47|4332.47|4332.47|4332.33|4332.33|0
1725013700000|2024-08-30 10:28:20|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1725013730000|2024-08-30 10:28:50|4332.8|4332.8|4332.86|4332.86|4332.86|4332.86|4332.8|4332.8|0
1725013760000|2024-08-30 10:29:20|4333.15|4333.15|4333.21|4333.21|4333.61|4333.61|4333.15|4333.15|0
1725013810000|2024-08-30 10:30:10|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1725013850000|2024-08-30 10:30:50|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|0
1725013890000|2024-08-30 10:31:30|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1725013990000|2024-08-30 10:33:10|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1725014010000|2024-08-30 10:33:30|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1725014020000|2024-08-30 10:33:40|4331.7|4331.7|4331.33|4331.33|4331.7|4331.7|4331.33|4331.33|0
1725014030000|2024-08-30 10:33:50|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1725014050000|2024-08-30 10:34:10|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1725014060000|2024-08-30 10:34:20|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1725014080000|2024-08-30 10:34:40|4330.73|4330.73|4330.72|4330.72|4330.75|4330.75|4330.72|4330.72|0
1725014100000|2024-08-30 10:35:00|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1725014120000|2024-08-30 10:35:20|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1725014150000|2024-08-30 10:35:50|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1725014170000|2024-08-30 10:36:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1725014220000|2024-08-30 10:37:00|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1725014240000|2024-08-30 10:37:20|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1725014260000|2024-08-30 10:37:40|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1725014300000|2024-08-30 10:38:20|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1725014310000|2024-08-30 10:38:30|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725014330000|2024-08-30 10:38:50|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1725014360000|2024-08-30 10:39:20|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725014390000|2024-08-30 10:39:50|4331.4|4331.4|4331.27|4331.27|4331.4|4331.4|4331.27|4331.27|0
1725014400000|2024-08-30 10:40:00|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1725014450000|2024-08-30 10:40:50|4331.48|4331.48|4332.21|4332.21|4332.32|4332.32|4331.48|4331.48|0
1725014460000|2024-08-30 10:41:00|4332.25|4332.25|4332.6|4332.6|4332.6|4332.6|4332.25|4332.25|0
1725014530000|2024-08-30 10:42:10|4332.82|4332.82|4333.22|4333.22|4333.22|4333.22|4332.82|4332.82|0
1725014540000|2024-08-30 10:42:20|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1725014550000|2024-08-30 10:42:30|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1725014570000|2024-08-30 10:42:50|4334.03|4334.03|4334.16|4334.16|4334.16|4334.16|4334.03|4334.03|0
1725014620000|2024-08-30 10:43:40|4334.27|4334.27|4334.16|4334.16|4334.27|4334.27|4334.16|4334.16|0
1725014660000|2024-08-30 10:44:20|4334.31|4334.31|4334.37|4334.37|4334.37|4334.37|4334.24|4334.24|0
1725014680000|2024-08-30 10:44:40|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1725014690000|2024-08-30 10:44:50|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1725014700000|2024-08-30 10:45:00|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1725014830000|2024-08-30 10:47:10|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1725014850000|2024-08-30 10:47:30|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1725014860000|2024-08-30 10:47:40|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1725014880000|2024-08-30 10:48:00|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725014890000|2024-08-30 10:48:10|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1725014900000|2024-08-30 10:48:20|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1725014930000|2024-08-30 10:48:50|4335.53|4335.53|4335.16|4335.16|4335.53|4335.53|4335.16|4335.16|0
1725014940000|2024-08-30 10:49:00|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1725014970000|2024-08-30 10:49:30|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1725014980000|2024-08-30 10:49:40|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1725015000000|2024-08-30 10:50:00|4335.52|4335.52|4335.23|4335.23|4335.52|4335.52|4335.19|4335.19|0
1725015020000|2024-08-30 10:50:20|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725015040000|2024-08-30 10:50:40|4335.47|4335.47|4335.53|4335.53|4335.53|4335.53|4335.47|4335.47|0
1725015070000|2024-08-30 10:51:10|4336.33|4336.33|4336.31|4336.31|4336.33|4336.33|4336.31|4336.31|0
1725015120000|2024-08-30 10:52:00|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.54|4336.54|0
1725015130000|2024-08-30 10:52:10|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|0
1725015140000|2024-08-30 10:52:20|4336.82|4336.82|4337.16|4337.16|4337.16|4337.16|4336.82|4336.82|0
1725015150000|2024-08-30 10:52:30|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1725015160000|2024-08-30 10:52:40|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1725015170000|2024-08-30 10:52:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1725015190000|2024-08-30 10:53:10|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725015260000|2024-08-30 10:54:20|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1725015270000|2024-08-30 10:54:30|4336.8|4336.8|4336.49|4336.49|4336.8|4336.8|4336.46|4336.46|0
1725015300000|2024-08-30 10:55:00|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1725015330000|2024-08-30 10:55:30|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1725015340000|2024-08-30 10:55:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1725015350000|2024-08-30 10:55:50|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1725015430000|2024-08-30 10:57:10|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1725015450000|2024-08-30 10:57:30|4336.64|4336.64|4337.58|4337.58|4337.58|4337.58|4336.64|4336.64|0
1725015480000|2024-08-30 10:58:00|4337.71|4337.71|4337.58|4337.58|4337.71|4337.71|4337.58|4337.58|0
1725015500000|2024-08-30 10:58:20|4337.69|4337.69|4338.02|4338.02|4338.02|4338.02|4337.69|4337.69|0
1725015510000|2024-08-30 10:58:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1725015530000|2024-08-30 10:58:50|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1725015540000|2024-08-30 10:59:00|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1725015550000|2024-08-30 10:59:10|4338|4338|4339.24|4339.24|4339.24|4339.24|4337.93|4337.93|0
1725015560000|2024-08-30 10:59:20|4338.84|4338.84|4338.71|4338.71|4338.84|4338.84|4338.71|4338.71|0
1725015570000|2024-08-30 10:59:30|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1725015590000|2024-08-30 10:59:50|4338.58|4338.58|4338.71|4338.71|4338.71|4338.71|4338.58|4338.58|0
1725015610000|2024-08-30 11:00:10|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1725015650000|2024-08-30 11:00:50|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1725015660000|2024-08-30 11:01:00|4338.78|4338.78|4338.96|4338.96|4338.96|4338.96|4338.78|4338.78|0
1725015670000|2024-08-30 11:01:10|4338.89|4338.89|4338.75|4338.75|4338.89|4338.89|4338.75|4338.75|0
1725015690000|2024-08-30 11:01:30|4338.62|4338.62|4338.55|4338.55|4338.62|4338.62|4338.55|4338.55|0
1725015710000|2024-08-30 11:01:50|4337.89|4337.89|4338.23|4338.23|4338.23|4338.23|4337.89|4337.89|0
1725015720000|2024-08-30 11:02:00|4338.27|4338.27|4338.76|4338.76|4338.76|4338.76|4338.27|4338.27|0
1725015730000|2024-08-30 11:02:10|4339.09|4339.09|4339.22|4339.22|4339.22|4339.22|4339.09|4339.09|0
1725015740000|2024-08-30 11:02:20|4339.28|4339.28|4337.76|4337.76|4339.28|4339.28|4337.76|4337.76|0
1725015760000|2024-08-30 11:02:40|4337.69|4337.69|4338.02|4338.02|4338.02|4338.02|4337.69|4337.69|0
1725015810000|2024-08-30 11:03:30|4337.96|4337.96|4337.83|4337.83|4337.96|4337.96|4337.83|4337.83|0
1725015820000|2024-08-30 11:03:40|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725015840000|2024-08-30 11:04:00|4338.02|4338.02|4337.94|4337.94|4338.02|4338.02|4337.94|4337.94|0
1725015870000|2024-08-30 11:04:30|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1725015900000|2024-08-30 11:05:00|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1725015930000|2024-08-30 11:05:30|4337.21|4337.21|4336.87|4336.87|4337.21|4337.21|4336.87|4336.87|0
1725015940000|2024-08-30 11:05:40|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1725015960000|2024-08-30 11:06:00|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1725015990000|2024-08-30 11:06:30|4336.67|4336.67|4336.8|4336.8|4336.8|4336.8|4336.67|4336.67|0
1725016010000|2024-08-30 11:06:50|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1725016090000|2024-08-30 11:08:10|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1725016110000|2024-08-30 11:08:30|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1725016160000|2024-08-30 11:09:20|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1725016180000|2024-08-30 11:09:40|4336.25|4336.25|4336.61|4336.61|4336.61|4336.61|4336.16|4336.16|0
1725016190000|2024-08-30 11:09:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1725016220000|2024-08-30 11:10:20|4336.27|4336.27|4336.03|4336.03|4336.27|4336.27|4336.03|4336.03|0
1725016280000|2024-08-30 11:11:20|4336.16|4336.16|4336.27|4336.27|4336.27|4336.27|4336.16|4336.16|0
1725016290000|2024-08-30 11:11:30|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725016300000|2024-08-30 11:11:40|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1725016310000|2024-08-30 11:11:50|4335.99|4335.99|4335.52|4335.52|4335.99|4335.99|4335.52|4335.52|0
1725016330000|2024-08-30 11:12:10|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1725016340000|2024-08-30 11:12:20|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725016370000|2024-08-30 11:12:50|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1725016390000|2024-08-30 11:13:10|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725016410000|2024-08-30 11:13:30|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1725016420000|2024-08-30 11:13:40|4335|4335|4335|4335|4335|4335|4335|4335|0
1725016440000|2024-08-30 11:14:00|4335.08|4335.08|4335.41|4335.41|4335.41|4335.41|4335.08|4335.08|0
1725016460000|2024-08-30 11:14:20|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|0
1725016470000|2024-08-30 11:14:30|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1725016490000|2024-08-30 11:14:50|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1725016530000|2024-08-30 11:15:30|4335.77|4335.77|4335.63|4335.63|4335.77|4335.77|4335.63|4335.63|0
1725016540000|2024-08-30 11:15:40|4335.49|4335.49|4335.94|4335.94|4335.94|4335.94|4335.49|4335.49|0
1725016550000|2024-08-30 11:15:50|4335.72|4335.72|4335.79|4335.79|4335.79|4335.79|4335.72|4335.72|0
1725016560000|2024-08-30 11:16:00|4335.87|4335.87|4336.37|4336.37|4336.37|4336.37|4335.87|4335.87|0
1725016580000|2024-08-30 11:16:20|4336.44|4336.44|4336.67|4336.67|4336.67|4336.67|4336.44|4336.44|0
1725016590000|2024-08-30 11:16:30|4337.07|4337.07|4337.65|4337.65|4337.65|4337.65|4337.07|4337.07|0
1725016600000|2024-08-30 11:16:40|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1725016610000|2024-08-30 11:16:50|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1725016620000|2024-08-30 11:17:00|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725016630000|2024-08-30 11:17:10|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1725016660000|2024-08-30 11:17:40|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1725016700000|2024-08-30 11:18:20|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1725016820000|2024-08-30 11:20:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1725016830000|2024-08-30 11:20:30|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1725016860000|2024-08-30 11:21:00|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1725016870000|2024-08-30 11:21:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1725016910000|2024-08-30 11:21:50|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1725016930000|2024-08-30 11:22:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1725017080000|2024-08-30 11:24:40|4336.81|4336.81|4336.94|4336.94|4336.94|4336.94|4336.81|4336.81|0
1725017090000|2024-08-30 11:24:50|4337.17|4337.17|4337.75|4337.75|4337.75|4337.75|4337.17|4337.17|0
1725017100000|2024-08-30 11:25:00|4337.53|4337.53|4337.86|4337.86|4337.86|4337.86|4337.53|4337.53|0
1725017110000|2024-08-30 11:25:10|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1725017130000|2024-08-30 11:25:30|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725017150000|2024-08-30 11:25:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1725017170000|2024-08-30 11:26:10|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725017200000|2024-08-30 11:26:40|4337.73|4337.73|4337.58|4337.58|4337.8|4337.8|4337.58|4337.58|0
1725017210000|2024-08-30 11:26:50|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1725017240000|2024-08-30 11:27:20|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1725017250000|2024-08-30 11:27:30|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1725017270000|2024-08-30 11:27:50|4338.97|4338.97|4338.95|4338.95|4338.97|4338.97|4338.95|4338.95|0
1725017280000|2024-08-30 11:28:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1725017330000|2024-08-30 11:28:50|4338.99|4338.99|4338.91|4338.91|4338.99|4338.99|4338.91|4338.91|0
1725017360000|2024-08-30 11:29:20|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1725017400000|2024-08-30 11:30:00|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1725017440000|2024-08-30 11:30:40|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725017460000|2024-08-30 11:31:00|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1725017470000|2024-08-30 11:31:10|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1725017500000|2024-08-30 11:31:40|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1725017520000|2024-08-30 11:32:00|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1725017530000|2024-08-30 11:32:10|4337.72|4337.72|4337.59|4337.59|4337.72|4337.72|4337.59|4337.59|0
1725017560000|2024-08-30 11:32:40|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725017580000|2024-08-30 11:33:00|4337.65|4337.65|4337.44|4337.44|4337.65|4337.65|4337.44|4337.44|0
1725017590000|2024-08-30 11:33:10|4337.31|4337.31|4336.97|4336.97|4337.31|4337.31|4336.97|4336.97|0
1725017600000|2024-08-30 11:33:20|4337.2|4337.2|4336.17|4336.17|4337.2|4337.2|4336.17|4336.17|0
1725017610000|2024-08-30 11:33:30|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1725017630000|2024-08-30 11:33:50|4336|4336|4336|4336|4336|4336|4336|4336|0
1725017640000|2024-08-30 11:34:00|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1725017690000|2024-08-30 11:34:50|4336.34|4336.34|4336.79|4336.79|4336.79|4336.79|4336.34|4336.34|0
1725017700000|2024-08-30 11:35:00|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1725017720000|2024-08-30 11:35:20|4337.06|4337.06|4337.14|4337.14|4337.14|4337.14|4337.06|4337.06|0
1725017740000|2024-08-30 11:35:40|4337.15|4337.15|4337.13|4337.13|4337.15|4337.15|4337.13|4337.13|0
1725017760000|2024-08-30 11:36:00|4337.17|4337.17|4337.32|4337.32|4337.32|4337.32|4337.17|4337.17|0
1725017800000|2024-08-30 11:36:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1725017820000|2024-08-30 11:37:00|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1725017840000|2024-08-30 11:37:20|4337.14|4337.14|4337.27|4337.27|4337.27|4337.27|4337.14|4337.14|0
1725017870000|2024-08-30 11:37:50|4337.5|4337.5|4337.27|4337.27|4337.5|4337.5|4337.27|4337.27|0
1725017880000|2024-08-30 11:38:00|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1725017890000|2024-08-30 11:38:10|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1725017940000|2024-08-30 11:39:00|4337.02|4337.02|4336.46|4336.46|4337.02|4337.02|4336.46|4336.46|0
1725017950000|2024-08-30 11:39:10|4336.2|4336.2|4336.09|4336.09|4336.2|4336.2|4336.09|4336.09|0
1725017960000|2024-08-30 11:39:20|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1725017990000|2024-08-30 11:39:50|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1725018040000|2024-08-30 11:40:40|4336.13|4336.13|4336.88|4336.88|4336.95|4336.95|4336.13|4336.13|0
1725018050000|2024-08-30 11:40:50|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1725018150000|2024-08-30 11:42:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1725018160000|2024-08-30 11:42:40|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.54|4336.54|0
1725018170000|2024-08-30 11:42:50|4336.56|4336.56|4336.67|4336.67|4336.67|4336.67|4336.48|4336.48|0
1725018180000|2024-08-30 11:43:00|4336.68|4336.68|4336.63|4336.63|4336.68|4336.68|4336.63|4336.63|0
1725018230000|2024-08-30 11:43:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1725018260000|2024-08-30 11:44:20|4336.87|4336.87|4337|4337|4337|4337|4336.87|4336.87|0
1725018270000|2024-08-30 11:44:30|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1725018280000|2024-08-30 11:44:40|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1725018290000|2024-08-30 11:44:50|4337.02|4337.02|4336.91|4336.91|4337.02|4337.02|4336.91|4336.91|0
1725018310000|2024-08-30 11:45:10|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1725018390000|2024-08-30 11:46:30|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1725018450000|2024-08-30 11:47:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1725018480000|2024-08-30 11:48:00|4336.24|4336.24|4336.13|4336.13|4336.24|4336.24|4336.13|4336.13|0
1725018500000|2024-08-30 11:48:20|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1725018510000|2024-08-30 11:48:30|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1725018520000|2024-08-30 11:48:40|4335.85|4335.85|4335.41|4335.41|4335.85|4335.85|4335.41|4335.41|0
1725018580000|2024-08-30 11:49:40|4336.23|4336.23|4336.15|4336.15|4336.23|4336.23|4336.15|4336.15|0
1725018590000|2024-08-30 11:49:50|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1725018600000|2024-08-30 11:50:00|4335.85|4335.85|4335.8|4335.8|4335.85|4335.85|4335.8|4335.8|0
1725018630000|2024-08-30 11:50:30|4335.79|4335.79|4335.64|4335.64|4335.79|4335.79|4335.64|4335.64|0
1725018720000|2024-08-30 11:52:00|4335.31|4335.31|4335.64|4335.64|4335.64|4335.64|4335.31|4335.31|0
1725018750000|2024-08-30 11:52:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1725018770000|2024-08-30 11:52:50|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1725018790000|2024-08-30 11:53:10|4336.15|4336.15|4336.14|4336.14|4336.15|4336.15|4336.14|4336.14|0
1725018830000|2024-08-30 11:53:50|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1725018850000|2024-08-30 11:54:10|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725018870000|2024-08-30 11:54:30|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1725018900000|2024-08-30 11:55:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725018910000|2024-08-30 11:55:10|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1725018930000|2024-08-30 11:55:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.71|4335.71|0
1725018970000|2024-08-30 11:56:10|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1725018990000|2024-08-30 11:56:30|4335.54|4335.54|4335.41|4335.41|4335.54|4335.54|4335.41|4335.41|0
1725019000000|2024-08-30 11:56:40|4335.19|4335.19|4334.74|4334.74|4335.19|4335.19|4334.74|4334.74|0
1725019010000|2024-08-30 11:56:50|4334.78|4334.78|4334.79|4334.79|4334.79|4334.79|4334.78|4334.78|0
1725019020000|2024-08-30 11:57:00|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1725019030000|2024-08-30 11:57:10|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1725019040000|2024-08-30 11:57:20|4334.41|4334.41|4334.96|4334.96|4334.96|4334.96|4334.41|4334.41|0
1725019050000|2024-08-30 11:57:30|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1725019080000|2024-08-30 11:58:00|4334.6|4334.6|4334.62|4334.62|4334.62|4334.62|4334.6|4334.6|0
1725019130000|2024-08-30 11:58:50|4334.84|4334.84|4335.05|4335.05|4335.05|4335.05|4334.84|4334.84|0
1725019140000|2024-08-30 11:59:00|4335.13|4335.13|4335.05|4335.05|4335.13|4335.13|4335.05|4335.05|0
1725019160000|2024-08-30 11:59:20|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1725019190000|2024-08-30 11:59:50|4335.22|4335.22|4335.09|4335.09|4335.22|4335.22|4335.09|4335.09|0
1725019200000|2024-08-30 12:00:00|4334.75|4334.75|4334.6|4334.6|4334.75|4334.75|4334.6|4334.6|0
1725019230000|2024-08-30 12:00:30|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725019240000|2024-08-30 12:00:40|4334.21|4334.21|4334.77|4334.77|4334.77|4334.77|4334.21|4334.21|0
1725019260000|2024-08-30 12:01:00|4334.66|4334.66|4334.44|4334.44|4334.66|4334.66|4334.28|4334.28|0
1725019320000|2024-08-30 12:02:00|4334.41|4334.41|4334.82|4334.82|4334.82|4334.82|4334.41|4334.41|0
1725019330000|2024-08-30 12:02:10|4334.95|4334.95|4335.1|4335.1|4335.1|4335.1|4334.95|4334.95|0
1725019340000|2024-08-30 12:02:20|4335.44|4335.44|4335.55|4335.55|4335.55|4335.55|4335.44|4335.44|0
1725019350000|2024-08-30 12:02:30|4335.6|4335.6|4335.66|4335.66|4335.66|4335.66|4335.6|4335.6|0
1725019390000|2024-08-30 12:03:10|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1725019420000|2024-08-30 12:03:40|4334.86|4334.86|4334.52|4334.52|4334.86|4334.86|4334.52|4334.52|0
1725019430000|2024-08-30 12:03:50|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725019440000|2024-08-30 12:04:00|4334.5|4334.5|4334.37|4334.37|4334.5|4334.5|4334.37|4334.37|0
1725019500000|2024-08-30 12:05:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1725019520000|2024-08-30 12:05:20|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1725019570000|2024-08-30 12:06:10|4334.46|4334.46|4334.33|4334.33|4334.46|4334.46|4334.33|4334.33|0
1725019600000|2024-08-30 12:06:40|4333.99|4333.99|4333.66|4333.66|4333.99|4333.99|4333.66|4333.66|0
1725019620000|2024-08-30 12:07:00|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1725019650000|2024-08-30 12:07:30|4333.9|4333.9|4333.88|4333.88|4334.03|4334.03|4333.88|4333.88|0
1725019660000|2024-08-30 12:07:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1725019670000|2024-08-30 12:07:50|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1725019680000|2024-08-30 12:08:00|4333.53|4333.53|4333.6|4333.6|4333.6|4333.6|4333.53|4333.53|0
1725019690000|2024-08-30 12:08:10|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1725019700000|2024-08-30 12:08:20|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1725019720000|2024-08-30 12:08:40|4333.83|4333.83|4333.96|4333.96|4333.96|4333.96|4333.83|4333.83|0
1725019750000|2024-08-30 12:09:10|4334.29|4334.29|4334.41|4334.41|4334.41|4334.41|4334.29|4334.29|0
1725019760000|2024-08-30 12:09:20|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1725019780000|2024-08-30 12:09:40|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1725019800000|2024-08-30 12:10:00|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1725019820000|2024-08-30 12:10:20|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725019950000|2024-08-30 12:12:30|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1725019960000|2024-08-30 12:12:40|4334.18|4334.18|4333.83|4333.83|4334.18|4334.18|4333.83|4333.83|0
1725019970000|2024-08-30 12:12:50|4334.01|4334.01|4333.79|4333.79|4334.01|4334.01|4333.79|4333.79|0
1725019990000|2024-08-30 12:13:10|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1725020000000|2024-08-30 12:13:20|4333.54|4333.54|4333.41|4333.41|4333.54|4333.54|4333.41|4333.41|0
1725020010000|2024-08-30 12:13:30|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1725020030000|2024-08-30 12:13:50|4332.62|4332.62|4331.73|4331.73|4332.62|4332.62|4331.73|4331.73|0
1725020050000|2024-08-30 12:14:10|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725020070000|2024-08-30 12:14:30|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1725020100000|2024-08-30 12:15:00|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1725020130000|2024-08-30 12:15:30|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1725020140000|2024-08-30 12:15:40|4331.91|4331.91|4331.58|4331.58|4331.91|4331.91|4331.58|4331.58|0
1725020150000|2024-08-30 12:15:50|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725020270000|2024-08-30 12:17:50|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725020280000|2024-08-30 12:18:00|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1725020300000|2024-08-30 12:18:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1725020330000|2024-08-30 12:18:50|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1725020340000|2024-08-30 12:19:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1725020350000|2024-08-30 12:19:10|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1725020360000|2024-08-30 12:19:20|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1725020410000|2024-08-30 12:20:10|4331.56|4331.56|4331.69|4331.69|4331.69|4331.69|4331.56|4331.56|0
1725020470000|2024-08-30 12:21:10|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1725020540000|2024-08-30 12:22:20|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1725020560000|2024-08-30 12:22:40|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1725020590000|2024-08-30 12:23:10|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1725020630000|2024-08-30 12:23:50|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1725020670000|2024-08-30 12:24:30|4331.31|4331.31|4331.39|4331.39|4331.39|4331.39|4331.31|4331.31|0
1725020680000|2024-08-30 12:24:40|4331.73|4331.73|4331.4|4331.4|4331.73|4331.73|4331.4|4331.4|0
1725020710000|2024-08-30 12:25:10|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.4|4331.4|0
1725020790000|2024-08-30 12:26:30|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1725020820000|2024-08-30 12:27:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725020830000|2024-08-30 12:27:10|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|0
1725020880000|2024-08-30 12:28:00|4331.89|4331.89|4331.98|4331.98|4331.98|4331.98|4331.55|4331.55|0
1725020940000|2024-08-30 12:29:00|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1725020950000|2024-08-30 12:29:10|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1725020970000|2024-08-30 12:29:30|4331.99|4331.99|4332.04|4332.04|4332.04|4332.04|4331.99|4331.99|0
1725020990000|2024-08-30 12:29:50|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1725021000000|2024-08-30 12:30:00|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725021010000|2024-08-30 12:30:10|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1725021020000|2024-08-30 12:30:20|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1725021030000|2024-08-30 12:30:30|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1725021050000|2024-08-30 12:30:50|4332.17|4332.17|4331.63|4331.63|4332.17|4332.17|4331.63|4331.63|0
1725021060000|2024-08-30 12:31:00|4331.49|4331.49|4332.5|4332.5|4332.5|4332.5|4331.49|4331.49|0
1725021090000|2024-08-30 12:31:30|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1725021120000|2024-08-30 12:32:00|4332.36|4332.36|4332.23|4332.23|4332.36|4332.36|4332.23|4332.23|0
1725021130000|2024-08-30 12:32:10|4332.36|4332.36|4332.7|4332.7|4332.7|4332.7|4332.36|4332.36|0
1725021140000|2024-08-30 12:32:20|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1725021150000|2024-08-30 12:32:30|4332.81|4332.81|4333.03|4333.03|4333.03|4333.03|4332.81|4332.81|0
1725021170000|2024-08-30 12:32:50|4332.96|4332.96|4333.23|4333.23|4333.23|4333.23|4332.96|4332.96|0
1725021180000|2024-08-30 12:33:00|4333.49|4333.49|4333.42|4333.42|4333.49|4333.49|4333.42|4333.42|0
1725021210000|2024-08-30 12:33:30|4333.75|4333.75|4334.42|4334.42|4334.42|4334.42|4333.75|4333.75|0
1725021270000|2024-08-30 12:34:30|4333.88|4333.88|4333.97|4333.97|4334.21|4334.21|4333.88|4333.88|0
1725021290000|2024-08-30 12:34:50|4334.19|4334.19|4335.22|4335.22|4335.33|4335.33|4334.19|4334.19|0
1725021300000|2024-08-30 12:35:00|4335.37|4335.37|4335.71|4335.71|4335.71|4335.71|4335.37|4335.37|0
1725021310000|2024-08-30 12:35:10|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1725021340000|2024-08-30 12:35:40|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725021360000|2024-08-30 12:36:00|4335.68|4335.68|4335.55|4335.55|4335.68|4335.68|4335.55|4335.55|0
1725021380000|2024-08-30 12:36:20|4335.88|4335.88|4335.55|4335.55|4335.88|4335.88|4335.55|4335.55|0
1725021410000|2024-08-30 12:36:50|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1725021430000|2024-08-30 12:37:10|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1725021440000|2024-08-30 12:37:20|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725021460000|2024-08-30 12:37:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1725021480000|2024-08-30 12:38:00|4336.14|4336.14|4336.46|4336.46|4336.46|4336.46|4336.14|4336.14|0
1725021490000|2024-08-30 12:38:10|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1725021500000|2024-08-30 12:38:20|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1725021530000|2024-08-30 12:38:50|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1725021600000|2024-08-30 12:40:00|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1725021620000|2024-08-30 12:40:20|4335.05|4335.05|4334.94|4334.94|4335.05|4335.05|4334.94|4334.94|0
1725021630000|2024-08-30 12:40:30|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1725021640000|2024-08-30 12:40:40|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1725021660000|2024-08-30 12:41:00|4335.42|4335.42|4335.99|4335.99|4335.99|4335.99|4335.42|4335.42|0
1725021670000|2024-08-30 12:41:10|4336.03|4336.03|4336.33|4336.33|4336.33|4336.33|4336.03|4336.03|0
1725021700000|2024-08-30 12:41:40|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1725021730000|2024-08-30 12:42:10|4336.33|4336.33|4337.3|4337.3|4337.3|4337.3|4336.33|4336.33|0
1725021740000|2024-08-30 12:42:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1725021780000|2024-08-30 12:43:00|4337.9|4337.9|4337.68|4337.68|4338.01|4338.01|4337.68|4337.68|0
1725021790000|2024-08-30 12:43:10|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1725021800000|2024-08-30 12:43:20|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1725021810000|2024-08-30 12:43:30|4337.7|4337.7|4337.57|4337.57|4337.7|4337.7|4337.57|4337.57|0
1725021840000|2024-08-30 12:44:00|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725021860000|2024-08-30 12:44:20|4337.83|4337.83|4337.85|4337.85|4337.85|4337.85|4337.81|4337.81|0
1725021870000|2024-08-30 12:44:30|4337.86|4337.86|4337.76|4337.76|4337.86|4337.86|4337.76|4337.76|0
1725021880000|2024-08-30 12:44:40|4337.78|4337.78|4337.62|4337.62|4337.78|4337.78|4337.62|4337.62|0
1725021890000|2024-08-30 12:44:50|4337.29|4337.29|4337.62|4337.62|4337.62|4337.62|4337.29|4337.29|0
1725021900000|2024-08-30 12:45:00|4337.65|4337.65|4337.11|4337.11|4337.65|4337.65|4337.11|4337.11|0
1725021940000|2024-08-30 12:45:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1725021950000|2024-08-30 12:45:50|4337.57|4337.57|4337.71|4337.71|4337.71|4337.71|4337.57|4337.57|0
1725021960000|2024-08-30 12:46:00|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1725021980000|2024-08-30 12:46:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1725022000000|2024-08-30 12:46:40|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1725022010000|2024-08-30 12:46:50|4338.37|4338.37|4338.24|4338.24|4338.37|4338.37|4338.24|4338.24|0
1725022050000|2024-08-30 12:47:30|4337.78|4337.78|4337.44|4337.44|4337.78|4337.78|4337.44|4337.44|0
1725022060000|2024-08-30 12:47:40|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1725022070000|2024-08-30 12:47:50|4337.5|4337.5|4337.37|4337.37|4337.5|4337.5|4337.37|4337.37|0
1725022120000|2024-08-30 12:48:40|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725022130000|2024-08-30 12:48:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725022140000|2024-08-30 12:49:00|4337.09|4337.09|4336.43|4336.43|4337.09|4337.09|4336.43|4336.43|0
1725022150000|2024-08-30 12:49:10|4336.51|4336.51|4335.56|4335.56|4336.51|4336.51|4335.56|4335.56|0
1725022180000|2024-08-30 12:49:40|4335.7|4335.7|4336.59|4336.59|4336.59|4336.59|4335.7|4335.7|0
1725022190000|2024-08-30 12:49:50|4336.6|4336.6|4336.57|4336.57|4336.6|4336.6|4336.57|4336.57|0
1725022210000|2024-08-30 12:50:10|4336.44|4336.44|4336.31|4336.31|4336.44|4336.44|4336.31|4336.31|0
1725022240000|2024-08-30 12:50:40|4336.25|4336.25|4335.38|4335.38|4336.25|4336.25|4335.38|4335.38|0
1725022260000|2024-08-30 12:51:00|4335.25|4335.25|4335.45|4335.45|4335.45|4335.45|4335.25|4335.25|0
1725022270000|2024-08-30 12:51:10|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1725022310000|2024-08-30 12:51:50|4335.62|4335.62|4335.73|4335.73|4335.73|4335.73|4335.62|4335.62|0
1725022330000|2024-08-30 12:52:10|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1725022350000|2024-08-30 12:52:30|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1725022360000|2024-08-30 12:52:40|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1725022370000|2024-08-30 12:52:50|4335.29|4335.29|4334.95|4334.95|4335.29|4335.29|4334.95|4334.95|0
1725022380000|2024-08-30 12:53:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1725022400000|2024-08-30 12:53:20|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1725022440000|2024-08-30 12:54:00|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1725022460000|2024-08-30 12:54:20|4334.09|4334.09|4334.32|4334.32|4334.32|4334.32|4334.09|4334.09|0
1725022480000|2024-08-30 12:54:40|4334.24|4334.24|4333.83|4333.83|4334.24|4334.24|4333.83|4333.83|0
1725022540000|2024-08-30 12:55:40|4333.97|4333.97|4334.25|4334.25|4334.25|4334.25|4333.97|4333.97|0
1725022550000|2024-08-30 12:55:50|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1725022560000|2024-08-30 12:56:00|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1725022590000|2024-08-30 12:56:30|4335.17|4335.17|4335.27|4335.27|4335.27|4335.27|4335.17|4335.17|0
1725022600000|2024-08-30 12:56:40|4335.24|4335.24|4335.2|4335.2|4335.24|4335.24|4335.2|4335.2|0
1725022640000|2024-08-30 12:57:20|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1725022700000|2024-08-30 12:58:20|4335.02|4335.02|4334.68|4334.68|4335.02|4335.02|4334.68|4334.68|0
1725022710000|2024-08-30 12:58:30|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1725022720000|2024-08-30 12:58:40|4334.98|4334.98|4334.85|4334.85|4334.98|4334.98|4334.85|4334.85|0
1725022770000|2024-08-30 12:59:30|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1725022780000|2024-08-30 12:59:40|4335.34|4335.34|4335.74|4335.74|4335.74|4335.74|4335.34|4335.34|0
1725022800000|2024-08-30 13:00:00|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1725022810000|2024-08-30 13:00:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1725022820000|2024-08-30 13:00:20|4335.16|4335.16|4335.32|4335.32|4335.32|4335.32|4335.16|4335.16|0
1725022860000|2024-08-30 13:01:00|4334.99|4334.99|4334.85|4334.85|4334.99|4334.99|4334.85|4334.85|0
1725022880000|2024-08-30 13:01:20|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1725022890000|2024-08-30 13:01:30|4334.82|4334.82|4334.79|4334.79|4334.82|4334.82|4334.79|4334.79|0
1725022920000|2024-08-30 13:02:00|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1725022940000|2024-08-30 13:02:20|4335.13|4335.13|4335.2|4335.2|4335.2|4335.2|4335.13|4335.13|0
1725022950000|2024-08-30 13:02:30|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725022970000|2024-08-30 13:02:50|4335.24|4335.24|4335.91|4335.91|4335.91|4335.91|4335.24|4335.24|0
1725022980000|2024-08-30 13:03:00|4335.99|4335.99|4336.12|4336.12|4336.12|4336.12|4335.99|4335.99|0
1725023000000|2024-08-30 13:03:20|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1725023010000|2024-08-30 13:03:30|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1725023020000|2024-08-30 13:03:40|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1725023030000|2024-08-30 13:03:50|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1725023050000|2024-08-30 13:04:10|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1725023070000|2024-08-30 13:04:30|4335.74|4335.74|4337.01|4337.01|4337.01|4337.01|4335.74|4335.74|0
1725023080000|2024-08-30 13:04:40|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|0
1725023090000|2024-08-30 13:04:50|4336.81|4336.81|4336.73|4336.73|4336.81|4336.81|4336.73|4336.73|0
1725023100000|2024-08-30 13:05:00|4336.4|4336.4|4335.98|4335.98|4336.4|4336.4|4335.98|4335.98|0
1725023110000|2024-08-30 13:05:10|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1725023140000|2024-08-30 13:05:40|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1725023150000|2024-08-30 13:05:50|4336.58|4336.58|4336.82|4336.82|4336.82|4336.82|4336.58|4336.58|0
1725023160000|2024-08-30 13:06:00|4337.16|4337.16|4337.38|4337.38|4337.38|4337.38|4337.16|4337.16|0
1725023170000|2024-08-30 13:06:10|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1725023180000|2024-08-30 13:06:20|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1725023190000|2024-08-30 13:06:30|4338.46|4338.46|4338.12|4338.12|4338.46|4338.46|4338.12|4338.12|0
1725023210000|2024-08-30 13:06:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725023230000|2024-08-30 13:07:10|4338.38|4338.38|4338.05|4338.05|4338.38|4338.38|4338.05|4338.05|0
1725023260000|2024-08-30 13:07:40|4338.38|4338.38|4338.63|4338.63|4338.63|4338.63|4338.38|4338.38|0
1725023270000|2024-08-30 13:07:50|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1725023280000|2024-08-30 13:08:00|4339|4339|4338.56|4338.56|4339.03|4339.03|4338.56|4338.56|0
1725023310000|2024-08-30 13:08:30|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1725023320000|2024-08-30 13:08:40|4338.77|4338.77|4339.1|4339.1|4339.1|4339.1|4338.77|4338.77|0
1725023340000|2024-08-30 13:09:00|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1725023360000|2024-08-30 13:09:20|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1725023400000|2024-08-30 13:10:00|4339.22|4339.22|4339.08|4339.08|4339.22|4339.22|4339.08|4339.08|0
1725023410000|2024-08-30 13:10:10|4338.97|4338.97|4339.08|4339.08|4339.08|4339.08|4338.97|4338.97|0
1725023420000|2024-08-30 13:10:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1725023430000|2024-08-30 13:10:30|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1725023460000|2024-08-30 13:11:00|4338.54|4338.54|4337.8|4337.8|4338.54|4338.54|4337.74|4337.74|0
1725023480000|2024-08-30 13:11:20|4337.69|4337.69|4337.33|4337.33|4337.69|4337.69|4337.33|4337.33|0
1725023490000|2024-08-30 13:11:30|4336.81|4336.81|4336.34|4336.34|4336.81|4336.81|4336.34|4336.34|0
1725023510000|2024-08-30 13:11:50|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1725023520000|2024-08-30 13:12:00|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1725023530000|2024-08-30 13:12:10|4336.27|4336.27|4336|4336|4336.27|4336.27|4336|4336|0
1725023540000|2024-08-30 13:12:20|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1725023550000|2024-08-30 13:12:30|4335.74|4335.74|4335.51|4335.51|4335.74|4335.74|4335.51|4335.51|0
1725023560000|2024-08-30 13:12:40|4335.38|4335.38|4335.05|4335.05|4335.38|4335.38|4335.05|4335.05|0
1725023600000|2024-08-30 13:13:20|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1725023610000|2024-08-30 13:13:30|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1725023630000|2024-08-30 13:13:50|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725023640000|2024-08-30 13:14:00|4334.64|4334.64|4334.49|4334.49|4334.64|4334.64|4334.49|4334.49|0
1725023700000|2024-08-30 13:15:00|4334.36|4334.36|4334.02|4334.02|4334.36|4334.36|4334.02|4334.02|0
1725023710000|2024-08-30 13:15:10|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1725023740000|2024-08-30 13:15:40|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1725023750000|2024-08-30 13:15:50|4334.21|4334.21|4334.34|4334.34|4334.34|4334.34|4334.21|4334.21|0
1725023790000|2024-08-30 13:16:30|4334.67|4334.67|4334.92|4334.92|4334.92|4334.92|4334.67|4334.67|0
1725023810000|2024-08-30 13:16:50|4334.81|4334.81|4334.82|4334.82|4334.93|4334.93|4334.81|4334.81|0
1725023830000|2024-08-30 13:17:10|4334.81|4334.81|4334.83|4334.83|4334.83|4334.83|4334.81|4334.81|0
1725023840000|2024-08-30 13:17:20|4334.7|4334.7|4334.03|4334.03|4334.83|4334.83|4334.03|4334.03|0
1725023850000|2024-08-30 13:17:30|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1725023860000|2024-08-30 13:17:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1725023870000|2024-08-30 13:17:50|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1725023880000|2024-08-30 13:18:00|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1725023900000|2024-08-30 13:18:20|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1725023920000|2024-08-30 13:18:40|4334.45|4334.45|4334.42|4334.42|4334.45|4334.45|4334.42|4334.42|0
1725023940000|2024-08-30 13:19:00|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1725023960000|2024-08-30 13:19:20|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1725024000000|2024-08-30 13:20:00|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1725024010000|2024-08-30 13:20:10|4333.88|4333.88|4333.59|4333.59|4333.88|4333.88|4333.59|4333.59|0
1725024030000|2024-08-30 13:20:30|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1725024060000|2024-08-30 13:21:00|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1725024070000|2024-08-30 13:21:10|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1725024080000|2024-08-30 13:21:20|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1725024100000|2024-08-30 13:21:40|4333.3|4333.3|4333.17|4333.17|4333.3|4333.3|4333.17|4333.17|0
1725024120000|2024-08-30 13:22:00|4333.43|4333.43|4333.62|4333.62|4333.62|4333.62|4333.43|4333.43|0
1725024150000|2024-08-30 13:22:30|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024160000|2024-08-30 13:22:40|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1725024170000|2024-08-30 13:22:50|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1725024180000|2024-08-30 13:23:00|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1725024220000|2024-08-30 13:23:40|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1725024230000|2024-08-30 13:23:50|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1725024240000|2024-08-30 13:24:00|4332.14|4332.14|4332.27|4332.27|4332.27|4332.27|4332.14|4332.14|0
1725024250000|2024-08-30 13:24:10|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1725024290000|2024-08-30 13:24:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024300000|2024-08-30 13:25:00|4333.05|4333.05|4333.18|4333.18|4333.18|4333.18|4333.05|4333.05|0
1725024310000|2024-08-30 13:25:10|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725024350000|2024-08-30 13:25:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024380000|2024-08-30 13:26:20|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725024410000|2024-08-30 13:26:50|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1725024430000|2024-08-30 13:27:10|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1725024450000|2024-08-30 13:27:30|4332.9|4332.9|4332.96|4332.96|4332.96|4332.96|4332.9|4332.9|0
1725024460000|2024-08-30 13:27:40|4332.63|4332.63|4332.96|4332.96|4332.96|4332.96|4332.63|4332.63|0
1725024470000|2024-08-30 13:27:50|4332.9|4332.9|4333.04|4333.04|4333.04|4333.04|4332.9|4332.9|0
1725024490000|2024-08-30 13:28:10|4333.09|4333.09|4333.2|4333.2|4333.2|4333.2|4333.09|4333.09|0
1725024500000|2024-08-30 13:28:20|4333.54|4333.54|4333.87|4333.87|4333.87|4333.87|4333.54|4333.54|0
1725024550000|2024-08-30 13:29:10|4333.93|4333.93|4333.89|4333.89|4333.93|4333.93|4333.89|4333.89|0
1725024590000|2024-08-30 13:29:50|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1725024600000|2024-08-30 13:30:00|4334.35|4334.35|4335.28|4335.28|4335.58|4335.58|4334.35|4334.35|0
1725024610000|2024-08-30 13:30:10|4335.55|4335.55|4335.42|4335.42|4335.55|4335.55|4335.42|4335.42|0
1725024630000|2024-08-30 13:30:30|4336.42|4336.42|4335.95|4335.95|4336.42|4336.42|4335.95|4335.95|0
1725024650000|2024-08-30 13:30:50|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.28|4335.28|0
1725024660000|2024-08-30 13:31:00|4336.36|4336.36|4336.29|4336.29|4336.36|4336.36|4336.03|4336.03|0
1725024670000|2024-08-30 13:31:10|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1725024680000|2024-08-30 13:31:20|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725024700000|2024-08-30 13:31:40|4336.77|4336.77|4336.22|4336.22|4336.77|4336.77|4336.22|4336.22|0
1725024710000|2024-08-30 13:31:50|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1725024720000|2024-08-30 13:32:00|4336.37|4336.37|4337.2|4337.2|4337.61|4337.61|4336.37|4336.37|0
1725024730000|2024-08-30 13:32:10|4337.43|4337.43|4337.02|4337.02|4337.43|4337.43|4337.02|4337.02|0
1725024740000|2024-08-30 13:32:20|4337.35|4337.35|4337.48|4337.48|4337.48|4337.48|4337.35|4337.35|0
1725024780000|2024-08-30 13:33:00|4337.82|4337.82|4337.48|4337.48|4337.82|4337.82|4337.48|4337.48|0
1725024790000|2024-08-30 13:33:10|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1725024800000|2024-08-30 13:33:20|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1725024810000|2024-08-30 13:33:30|4337.67|4337.67|4337.8|4337.8|4337.8|4337.8|4337.67|4337.67|0
1725024830000|2024-08-30 13:33:50|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1725024840000|2024-08-30 13:34:00|4337.95|4337.95|4338.18|4338.18|4338.18|4338.18|4337.95|4337.95|0
1725024850000|2024-08-30 13:34:10|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1725024860000|2024-08-30 13:34:20|4337.98|4337.98|4338.18|4338.18|4338.31|4338.31|4337.98|4337.98|0
1725024880000|2024-08-30 13:34:40|4338.51|4338.51|4338.49|4338.49|4338.64|4338.64|4338.38|4338.38|0
1725024890000|2024-08-30 13:34:50|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1725024900000|2024-08-30 13:35:00|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1725024910000|2024-08-30 13:35:10|4339.03|4339.03|4339.64|4339.64|4339.64|4339.64|4339.03|4339.03|0
1725024920000|2024-08-30 13:35:20|4339.5|4339.5|4339.37|4339.37|4339.64|4339.64|4339.37|4339.37|0
1725024930000|2024-08-30 13:35:30|4339.24|4339.24|4339.37|4339.37|4339.37|4339.37|4339.24|4339.24|0
1725024940000|2024-08-30 13:35:40|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1725024950000|2024-08-30 13:35:50|4339.37|4339.37|4339.04|4339.04|4339.37|4339.37|4339.04|4339.04|0
1725024960000|2024-08-30 13:36:00|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1725024970000|2024-08-30 13:36:10|4339.04|4339.04|4339.17|4339.17|4339.17|4339.17|4339.04|4339.04|0
1725024980000|2024-08-30 13:36:20|4339.36|4339.36|4340.03|4340.03|4340.03|4340.03|4339.36|4339.36|0
1725025000000|2024-08-30 13:36:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1725025030000|2024-08-30 13:37:10|4339.57|4339.57|4340.08|4340.08|4340.08|4340.08|4339.57|4339.57|0
1725025040000|2024-08-30 13:37:20|4340.16|4340.16|4340.36|4340.36|4340.36|4340.36|4340.16|4340.16|0
1725025050000|2024-08-30 13:37:30|4340.13|4340.13|4340.27|4340.27|4340.27|4340.27|4340.13|4340.13|0
1725025060000|2024-08-30 13:37:40|4340.04|4340.04|4339.93|4339.93|4340.04|4340.04|4339.93|4339.93|0
1725025070000|2024-08-30 13:37:50|4340.38|4340.38|4340.04|4340.04|4340.38|4340.38|4340.04|4340.04|0
1725025120000|2024-08-30 13:38:40|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725025130000|2024-08-30 13:38:50|4340.22|4340.22|4339.86|4339.86|4340.22|4340.22|4339.86|4339.86|0
1725025140000|2024-08-30 13:39:00|4339.99|4339.99|4340.1|4340.1|4340.1|4340.1|4339.99|4339.99|0
1725025150000|2024-08-30 13:39:10|4340.24|4340.24|4340.57|4340.57|4340.57|4340.57|4340.24|4340.24|0
1725025180000|2024-08-30 13:39:40|4340.9|4340.9|4341.04|4341.04|4341.04|4341.04|4340.9|4340.9|0
1725025190000|2024-08-30 13:39:50|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1725025200000|2024-08-30 13:40:00|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1725025210000|2024-08-30 13:40:10|4341.02|4341.02|4341.15|4341.15|4341.15|4341.15|4341.02|4341.02|0
1725025220000|2024-08-30 13:40:20|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1725025230000|2024-08-30 13:40:30|4340.68|4340.68|4340.22|4340.22|4340.68|4340.68|4340.22|4340.22|0
1725025250000|2024-08-30 13:40:50|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1725025270000|2024-08-30 13:41:10|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1725025280000|2024-08-30 13:41:20|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1725025290000|2024-08-30 13:41:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1725025300000|2024-08-30 13:41:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1725025310000|2024-08-30 13:41:50|4338.92|4338.92|4338.3|4338.3|4338.92|4338.92|4338.3|4338.3|0
1725025320000|2024-08-30 13:42:00|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1725025350000|2024-08-30 13:42:30|4339|4339|4338.54|4338.54|4339|4339|4338.54|4338.54|0
1725025360000|2024-08-30 13:42:40|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725025390000|2024-08-30 13:43:10|4338.75|4338.75|4338.67|4338.67|4338.75|4338.75|4338.67|4338.67|0
1725025410000|2024-08-30 13:43:30|4338.54|4338.54|4337.6|4337.6|4338.54|4338.54|4337.6|4337.6|0
1725025420000|2024-08-30 13:43:40|4337.74|4337.74|4338.38|4338.38|4338.38|4338.38|4337.71|4337.71|0
1725025430000|2024-08-30 13:43:50|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1725025440000|2024-08-30 13:44:00|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1725025470000|2024-08-30 13:44:30|4337.57|4337.57|4337.44|4337.44|4337.57|4337.57|4337.44|4337.44|0
1725025480000|2024-08-30 13:44:40|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1725025490000|2024-08-30 13:44:50|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1725025500000|2024-08-30 13:45:00|4337.88|4337.88|4338.11|4338.11|4338.11|4338.11|4337.88|4337.88|0
1725025530000|2024-08-30 13:45:30|4337.77|4337.77|4337.91|4337.91|4337.91|4337.91|4337.77|4337.77|0
1725025550000|2024-08-30 13:45:50|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1725025560000|2024-08-30 13:46:00|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1725025580000|2024-08-30 13:46:20|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1725025590000|2024-08-30 13:46:30|4337.09|4337.09|4336.68|4336.68|4337.09|4337.09|4336.68|4336.68|0
1725025600000|2024-08-30 13:46:40|4336.34|4336.34|4336.27|4336.27|4336.34|4336.34|4336.19|4336.19|0
1725025610000|2024-08-30 13:46:50|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1725025620000|2024-08-30 13:47:00|4336.33|4336.33|4337.17|4337.17|4337.17|4337.17|4336.33|4336.33|0
1725025630000|2024-08-30 13:47:10|4337.5|4337.5|4337.37|4337.37|4337.5|4337.5|4337.37|4337.37|0
1725025640000|2024-08-30 13:47:20|4337.24|4337.24|4336.85|4336.85|4337.24|4337.24|4336.85|4336.85|0
1725025650000|2024-08-30 13:47:30|4336.62|4336.62|4336.21|4336.21|4336.62|4336.62|4336.21|4336.21|0
1725025660000|2024-08-30 13:47:40|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725025670000|2024-08-30 13:47:50|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1725025680000|2024-08-30 13:48:00|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725025710000|2024-08-30 13:48:30|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1725025720000|2024-08-30 13:48:40|4336.89|4336.89|4336.78|4336.78|4337.11|4337.11|4336.78|4336.78|0
1725025740000|2024-08-30 13:49:00|4337.11|4337.11|4336.7|4336.7|4337.11|4337.11|4336.7|4336.7|0
1725025760000|2024-08-30 13:49:20|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1725025770000|2024-08-30 13:49:30|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1725025780000|2024-08-30 13:49:40|4335.81|4335.81|4335.71|4335.71|4335.81|4335.81|4335.71|4335.71|0
1725025790000|2024-08-30 13:49:50|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1725025800000|2024-08-30 13:50:00|4335.24|4335.24|4335.11|4335.11|4335.24|4335.24|4335.11|4335.11|0
1725025810000|2024-08-30 13:50:10|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1725025820000|2024-08-30 13:50:20|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1725025830000|2024-08-30 13:50:30|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1725025840000|2024-08-30 13:50:40|4335.28|4335.28|4334.61|4334.61|4335.28|4335.28|4334.61|4334.61|0
1725025860000|2024-08-30 13:51:00|4334.93|4334.93|4335.26|4335.26|4335.26|4335.26|4334.93|4334.93|0
1725025870000|2024-08-30 13:51:10|4334.93|4334.93|4335.67|4335.67|4335.67|4335.67|4334.93|4334.93|0
1725025880000|2024-08-30 13:51:20|4335.75|4335.75|4335.97|4335.97|4335.97|4335.97|4335.75|4335.75|0
1725025890000|2024-08-30 13:51:30|4335.64|4335.64|4335.58|4335.58|4335.64|4335.64|4335.58|4335.58|0
1725025900000|2024-08-30 13:51:40|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1725025910000|2024-08-30 13:51:50|4335.96|4335.96|4338.64|4338.64|4338.64|4338.64|4335.96|4335.96|0
1725025920000|2024-08-30 13:52:00|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1725025930000|2024-08-30 13:52:10|4338.19|4338.19|4337.86|4337.86|4338.19|4338.19|4337.86|4337.86|0
1725025960000|2024-08-30 13:52:40|4337.59|4337.59|4337.26|4337.26|4337.59|4337.59|4337.26|4337.26|0
1725025980000|2024-08-30 13:53:00|4337.13|4337.13|4337.2|4337.2|4337.2|4337.2|4337.13|4337.13|0
1725025990000|2024-08-30 13:53:10|4337.33|4337.33|4337.41|4337.41|4337.41|4337.41|4337.33|4337.33|0
1725026010000|2024-08-30 13:53:30|4337.74|4337.74|4337.88|4337.88|4337.88|4337.88|4337.74|4337.74|0
1725026030000|2024-08-30 13:53:50|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1725026040000|2024-08-30 13:54:00|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725026070000|2024-08-30 13:54:30|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1725026090000|2024-08-30 13:54:50|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725026100000|2024-08-30 13:55:00|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1725026120000|2024-08-30 13:55:20|4338.7|4338.7|4339.03|4339.03|4339.06|4339.06|4338.7|4338.7|0
1725026130000|2024-08-30 13:55:30|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1725026140000|2024-08-30 13:55:40|4339.48|4339.48|4339.59|4339.59|4339.59|4339.59|4339.48|4339.48|0
1725026150000|2024-08-30 13:55:50|4339.86|4339.86|4339.47|4339.47|4339.86|4339.86|4339.47|4339.47|0
1725026160000|2024-08-30 13:56:00|4339.25|4339.25|4339.36|4339.36|4339.36|4339.36|4339.22|4339.22|0
1725026180000|2024-08-30 13:56:20|4339.09|4339.09|4338.62|4338.62|4339.09|4339.09|4338.62|4338.62|0
1725026190000|2024-08-30 13:56:30|4338.85|4338.85|4339.19|4339.19|4339.19|4339.19|4338.85|4338.85|0
1725026200000|2024-08-30 13:56:40|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1725026230000|2024-08-30 13:57:10|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1725026250000|2024-08-30 13:57:30|4338.98|4338.98|4339.19|4339.19|4339.19|4339.19|4338.98|4338.98|0
1725026280000|2024-08-30 13:58:00|4339.3|4339.3|4339.71|4339.71|4339.71|4339.71|4339.3|4339.3|0
1725026290000|2024-08-30 13:58:10|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1725026300000|2024-08-30 13:58:20|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1725026320000|2024-08-30 13:58:40|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1725026340000|2024-08-30 13:59:00|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1725026350000|2024-08-30 13:59:10|4339.63|4339.63|4339.96|4339.96|4339.96|4339.96|4339.63|4339.63|0
1725026360000|2024-08-30 13:59:20|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1725026370000|2024-08-30 13:59:30|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1725026380000|2024-08-30 13:59:40|4340.3|4340.3|4340.58|4340.58|4340.58|4340.58|4340.3|4340.3|0
1725026390000|2024-08-30 13:59:50|4340.46|4340.46|4340.84|4340.84|4340.84|4340.84|4340.17|4340.17|0
1725026400000|2024-08-30 14:00:00|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1725026410000|2024-08-30 14:00:10|4341.01|4341.01|4342.16|4342.16|4342.16|4342.16|4341.01|4341.01|0
1725026420000|2024-08-30 14:00:20|4341.83|4341.83|4341.88|4341.88|4341.88|4341.88|4341.66|4341.66|0
1725026430000|2024-08-30 14:00:30|4341.75|4341.75|4341.96|4341.96|4341.96|4341.96|4341.75|4341.75|0
1725026460000|2024-08-30 14:01:00|4341.74|4341.74|4341.36|4341.36|4341.74|4341.74|4341.36|4341.36|0
1725026470000|2024-08-30 14:01:10|4341.03|4341.03|4341.27|4341.27|4341.27|4341.27|4341.03|4341.03|0
1725026480000|2024-08-30 14:01:20|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1725026490000|2024-08-30 14:01:30|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1725026500000|2024-08-30 14:01:40|4340.94|4340.94|4340.25|4340.25|4340.94|4340.94|4340.25|4340.25|0
1725026510000|2024-08-30 14:01:50|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1725026520000|2024-08-30 14:02:00|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1725026540000|2024-08-30 14:02:20|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.3|4340.3|0
1725026550000|2024-08-30 14:02:30|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1725026570000|2024-08-30 14:02:50|4340.75|4340.75|4340.99|4340.99|4340.99|4340.99|4340.75|4340.75|0
1725026590000|2024-08-30 14:03:10|4340.77|4340.77|4340.64|4340.64|4340.77|4340.77|4340.64|4340.64|0
1725026600000|2024-08-30 14:03:20|4340.5|4340.5|4340.17|4340.17|4340.5|4340.5|4340.17|4340.17|0
1725026610000|2024-08-30 14:03:30|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1725026620000|2024-08-30 14:03:40|4340.64|4340.64|4340.5|4340.5|4340.64|4340.64|4340.5|4340.5|0
1725026660000|2024-08-30 14:04:20|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1725026670000|2024-08-30 14:04:30|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1725026690000|2024-08-30 14:04:50|4340.84|4340.84|4341.1|4341.1|4341.1|4341.1|4340.84|4340.84|0
1725026700000|2024-08-30 14:05:00|4341.02|4341.02|4340.99|4340.99|4341.02|4341.02|4340.91|4340.91|0
1725026720000|2024-08-30 14:05:20|4340.91|4340.91|4339.64|4339.64|4340.91|4340.91|4339.64|4339.64|0
1725026730000|2024-08-30 14:05:30|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1725026740000|2024-08-30 14:05:40|4340.2|4340.2|4340.09|4340.09|4340.2|4340.2|4340.09|4340.09|0
1725026750000|2024-08-30 14:05:50|4340.01|4340.01|4339.79|4339.79|4340.01|4340.01|4339.46|4339.46|0
1725026780000|2024-08-30 14:06:20|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1725026800000|2024-08-30 14:06:40|4339.32|4339.32|4339.52|4339.52|4339.52|4339.52|4339.19|4339.19|0
1725026820000|2024-08-30 14:07:00|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1725026840000|2024-08-30 14:07:20|4339.32|4339.32|4338.65|4338.65|4339.32|4339.32|4338.65|4338.65|0
1725026850000|2024-08-30 14:07:30|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1725026860000|2024-08-30 14:07:40|4338.05|4338.05|4337.69|4337.69|4338.05|4338.05|4337.69|4337.69|0
1725026870000|2024-08-30 14:07:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1725026880000|2024-08-30 14:08:00|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725026890000|2024-08-30 14:08:10|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1725026910000|2024-08-30 14:08:30|4337.71|4337.71|4338.54|4338.54|4338.54|4338.54|4337.71|4337.71|0
1725026930000|2024-08-30 14:08:50|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1725026950000|2024-08-30 14:09:10|4338.92|4338.92|4339.06|4339.06|4339.06|4339.06|4338.92|4338.92|0
1725026960000|2024-08-30 14:09:20|4339.39|4339.39|4339.52|4339.52|4339.52|4339.52|4339.39|4339.39|0
1725026980000|2024-08-30 14:09:40|4339.79|4339.79|4339.79|4339.79|4339.9|4339.9|4339.79|4339.79|0
1725026990000|2024-08-30 14:09:50|4339.92|4339.92|4340.36|4340.36|4340.36|4340.36|4339.92|4339.92|0
1725027000000|2024-08-30 14:10:00|4340.04|4340.04|4340.47|4340.47|4340.47|4340.47|4340.04|4340.04|0
1725027010000|2024-08-30 14:10:10|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1725027020000|2024-08-30 14:10:20|4340.02|4340.02|4339.8|4339.8|4340.02|4340.02|4339.8|4339.8|0
1725027040000|2024-08-30 14:10:40|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1725027050000|2024-08-30 14:10:50|4339.8|4339.8|4340.6|4340.6|4340.6|4340.6|4339.8|4339.8|0
1725027070000|2024-08-30 14:11:10|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1725027090000|2024-08-30 14:11:30|4340.94|4340.94|4340.93|4340.93|4340.94|4340.94|4340.93|4340.93|0
1725027100000|2024-08-30 14:11:40|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1725027110000|2024-08-30 14:11:50|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1725027120000|2024-08-30 14:12:00|4340.18|4340.18|4339.38|4339.38|4340.18|4340.18|4339.38|4339.38|0
1725027130000|2024-08-30 14:12:10|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1725027150000|2024-08-30 14:12:30|4339.45|4339.45|4339.22|4339.22|4339.45|4339.45|4339.22|4339.22|0
1725027170000|2024-08-30 14:12:50|4339.15|4339.15|4339.22|4339.22|4339.26|4339.26|4339.15|4339.15|0
1725027180000|2024-08-30 14:13:00|4338.89|4338.89|4338.96|4338.96|4338.96|4338.96|4338.82|4338.82|0
1725027200000|2024-08-30 14:13:20|4338.71|4338.71|4338.96|4338.96|4338.96|4338.96|4338.71|4338.71|0
1725027230000|2024-08-30 14:13:50|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1725027240000|2024-08-30 14:14:00|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1725027250000|2024-08-30 14:14:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1725027260000|2024-08-30 14:14:20|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1725027270000|2024-08-30 14:14:30|4338.53|4338.53|4338.4|4338.4|4338.53|4338.53|4338.4|4338.4|0
1725027280000|2024-08-30 14:14:40|4337.88|4337.88|4337.82|4337.82|4337.88|4337.88|4337.82|4337.82|0
1725027310000|2024-08-30 14:15:10|4337.79|4337.79|4337.3|4337.3|4337.79|4337.79|4337.3|4337.3|0
1725027320000|2024-08-30 14:15:20|4337.19|4337.19|4336.12|4336.12|4337.19|4337.19|4336.12|4336.12|0
1725027330000|2024-08-30 14:15:30|4335.52|4335.52|4335.99|4335.99|4335.99|4335.99|4335.52|4335.52|0
1725027340000|2024-08-30 14:15:40|4336.07|4336.07|4336.57|4336.57|4336.57|4336.57|4336.07|4336.07|0
1725027350000|2024-08-30 14:15:50|4336.68|4336.68|4337.09|4337.09|4337.09|4337.09|4336.68|4336.68|0
1725027390000|2024-08-30 14:16:30|4336.76|4336.76|4336.65|4336.65|4336.76|4336.76|4336.65|4336.65|0
1725027400000|2024-08-30 14:16:40|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1725027430000|2024-08-30 14:17:10|4336.59|4336.59|4337.73|4337.73|4337.73|4337.73|4336.59|4336.59|0
1725027440000|2024-08-30 14:17:20|4337.86|4337.86|4337.99|4337.99|4337.99|4337.99|4337.86|4337.86|0
1725027450000|2024-08-30 14:17:30|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1725027460000|2024-08-30 14:17:40|4338.45|4338.45|4338.46|4338.46|4338.46|4338.46|4338.45|4338.45|0
1725027480000|2024-08-30 14:18:00|4338.79|4338.79|4339.42|4339.42|4339.42|4339.42|4338.79|4338.79|0
1725027490000|2024-08-30 14:18:10|4339.4|4339.4|4339.18|4339.18|4339.4|4339.4|4339.18|4339.18|0
1725027500000|2024-08-30 14:18:20|4338.94|4338.94|4338.14|4338.14|4338.94|4338.94|4338.14|4338.14|0
1725027510000|2024-08-30 14:18:30|4337.91|4337.91|4338.02|4338.02|4338.02|4338.02|4337.8|4337.8|0
1725027520000|2024-08-30 14:18:40|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1725027530000|2024-08-30 14:18:50|4338.08|4338.08|4338.42|4338.42|4338.42|4338.42|4338.08|4338.08|0
1725027540000|2024-08-30 14:19:00|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1725027570000|2024-08-30 14:19:30|4338.77|4338.77|4338.83|4338.83|4338.83|4338.83|4338.77|4338.77|0
1725027590000|2024-08-30 14:19:50|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1725027600000|2024-08-30 14:20:00|4339.37|4339.37|4339.48|4339.48|4339.48|4339.48|4339.37|4339.37|0
1725027610000|2024-08-30 14:20:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1725027620000|2024-08-30 14:20:20|4339.76|4339.76|4340.03|4340.03|4340.03|4340.03|4339.76|4339.76|0
1725027630000|2024-08-30 14:20:30|4339.69|4339.69|4339.69|4339.69|4340.03|4340.03|4339.69|4339.69|0
1725027640000|2024-08-30 14:20:40|4339.56|4339.56|4339.61|4339.61|4339.61|4339.61|4339.56|4339.56|0
1725027650000|2024-08-30 14:20:50|4339.84|4339.84|4340.31|4340.31|4340.31|4340.31|4339.84|4339.84|0
1725027660000|2024-08-30 14:21:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1725027680000|2024-08-30 14:21:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1725027690000|2024-08-30 14:21:30|4340.14|4340.14|4340.01|4340.01|4340.14|4340.14|4340.01|4340.01|0
1725027720000|2024-08-30 14:22:00|4339.93|4339.93|4340.26|4340.26|4340.26|4340.26|4339.93|4339.93|0
1725027730000|2024-08-30 14:22:10|4340.81|4340.81|4340.85|4340.85|4340.85|4340.85|4340.81|4340.81|0
1725027740000|2024-08-30 14:22:20|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1725027750000|2024-08-30 14:22:30|4341.59|4341.59|4342.72|4342.72|4342.72|4342.72|4341.59|4341.59|0
1725027760000|2024-08-30 14:22:40|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.13|4343.13|0
1725027770000|2024-08-30 14:22:50|4343.8|4343.8|4344.62|4344.62|4344.64|4344.64|4343.8|4343.8|0
1725027790000|2024-08-30 14:23:10|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1725027810000|2024-08-30 14:23:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1725027820000|2024-08-30 14:23:40|4345.17|4345.17|4344.81|4344.81|4345.17|4345.17|4344.81|4344.81|0
1725027830000|2024-08-30 14:23:50|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1725027840000|2024-08-30 14:24:00|4345.15|4345.15|4344.82|4344.82|4345.15|4345.15|4344.82|4344.82|0
1725027850000|2024-08-30 14:24:10|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1725027880000|2024-08-30 14:24:40|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1725027900000|2024-08-30 14:25:00|4344.27|4344.27|4344.14|4344.14|4344.27|4344.27|4344.14|4344.14|0
1725027910000|2024-08-30 14:25:10|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1725027920000|2024-08-30 14:25:20|4343.47|4343.47|4342.93|4342.93|4343.47|4343.47|4342.93|4342.93|0
1725027930000|2024-08-30 14:25:30|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1725027940000|2024-08-30 14:25:40|4342.37|4342.37|4342.16|4342.16|4342.37|4342.37|4342.16|4342.16|0
1725027950000|2024-08-30 14:25:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1725027970000|2024-08-30 14:26:10|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1725027980000|2024-08-30 14:26:20|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1725028020000|2024-08-30 14:27:00|4341.23|4341.23|4341.16|4341.16|4341.23|4341.23|4341.16|4341.16|0
1725028030000|2024-08-30 14:27:10|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1725028040000|2024-08-30 14:27:20|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1725028060000|2024-08-30 14:27:40|4341.49|4341.49|4341.06|4341.06|4341.49|4341.49|4340.78|4340.78|0
1725028080000|2024-08-30 14:28:00|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1725028100000|2024-08-30 14:28:20|4340.97|4340.97|4340.75|4340.75|4340.97|4340.97|4340.75|4340.75|0
1725028110000|2024-08-30 14:28:30|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1725028120000|2024-08-30 14:28:40|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1725028140000|2024-08-30 14:29:00|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1725028160000|2024-08-30 14:29:20|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1725028180000|2024-08-30 14:29:40|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1725028190000|2024-08-30 14:29:50|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1725028200000|2024-08-30 14:30:00|4339.73|4339.73|4340.6|4340.6|4340.6|4340.6|4339.73|4339.73|0
1725028220000|2024-08-30 14:30:20|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1725028240000|2024-08-30 14:30:40|4340.77|4340.77|4341.1|4341.1|4341.1|4341.1|4340.77|4340.77|0
1725028260000|2024-08-30 14:31:00|4341.23|4341.23|4341.48|4341.48|4341.69|4341.69|4341.23|4341.23|0
1725028270000|2024-08-30 14:31:10|4341.15|4341.15|4341.01|4341.01|4341.15|4341.15|4341.01|4341.01|0
1725028280000|2024-08-30 14:31:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1725028290000|2024-08-30 14:31:30|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1725028320000|2024-08-30 14:32:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1725028340000|2024-08-30 14:32:20|4340.77|4340.77|4340.15|4340.15|4340.77|4340.77|4340.15|4340.15|0
1725028350000|2024-08-30 14:32:30|4339.82|4339.82|4339.35|4339.35|4339.82|4339.82|4339.35|4339.35|0
1725028360000|2024-08-30 14:32:40|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1725028390000|2024-08-30 14:33:10|4339.08|4339.08|4338.75|4338.75|4339.08|4339.08|4338.75|4338.75|0
1725028400000|2024-08-30 14:33:20|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1725028430000|2024-08-30 14:33:50|4338.68|4338.68|4339.69|4339.69|4339.69|4339.69|4338.68|4338.68|0
1725028440000|2024-08-30 14:34:00|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1725028460000|2024-08-30 14:34:20|4339.48|4339.48|4339.14|4339.14|4339.48|4339.48|4339.14|4339.14|0
1725028470000|2024-08-30 14:34:30|4339.28|4339.28|4339.41|4339.41|4339.41|4339.41|4339.28|4339.28|0
1725028480000|2024-08-30 14:34:40|4339.28|4339.28|4338.94|4338.94|4339.28|4339.28|4338.94|4338.94|0
1725028500000|2024-08-30 14:35:00|4339|4339|4339|4339|4339|4339|4339|4339|0
1725028510000|2024-08-30 14:35:10|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1725028520000|2024-08-30 14:35:20|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1725028530000|2024-08-30 14:35:30|4339.65|4339.65|4339.32|4339.32|4339.65|4339.65|4339.32|4339.32|0
1725028540000|2024-08-30 14:35:40|4339.45|4339.45|4340|4340|4340.13|4340.13|4339.45|4339.45|0
1725028550000|2024-08-30 14:35:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1725028560000|2024-08-30 14:36:00|4340|4340|4339.97|4339.97|4340|4340|4339.97|4339.97|0
1725028570000|2024-08-30 14:36:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725028590000|2024-08-30 14:36:30|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1725028610000|2024-08-30 14:36:50|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725028620000|2024-08-30 14:37:00|4339.85|4339.85|4339.78|4339.78|4339.85|4339.85|4339.78|4339.78|0
1725028640000|2024-08-30 14:37:20|4339.75|4339.75|4338.75|4338.75|4339.75|4339.75|4338.61|4338.61|0
1725028650000|2024-08-30 14:37:30|4338.61|4338.61|4338.46|4338.46|4338.61|4338.61|4338.46|4338.46|0
1725028670000|2024-08-30 14:37:50|4338.57|4338.57|4338.46|4338.46|4338.57|4338.57|4338.46|4338.46|0
1725028680000|2024-08-30 14:38:00|4338.13|4338.13|4338|4338|4338.13|4338.13|4338|4338|0
1725028690000|2024-08-30 14:38:10|4337.65|4337.65|4337.82|4337.82|4337.82|4337.82|4337.59|4337.59|0
1725028710000|2024-08-30 14:38:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1725028720000|2024-08-30 14:38:40|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1725028730000|2024-08-30 14:38:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1725028740000|2024-08-30 14:39:00|4337.55|4337.55|4338.2|4338.2|4338.2|4338.2|4337.55|4337.55|0
1725028750000|2024-08-30 14:39:10|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1725028760000|2024-08-30 14:39:20|4338.2|4338.2|4338.54|4338.54|4338.54|4338.54|4338.2|4338.2|0
1725028770000|2024-08-30 14:39:30|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1725028780000|2024-08-30 14:39:40|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1725028790000|2024-08-30 14:39:50|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1725028800000|2024-08-30 14:40:00|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1725028810000|2024-08-30 14:40:10|4339.17|4339.17|4338.97|4338.97|4339.17|4339.17|4338.84|4338.84|0
1725028830000|2024-08-30 14:40:30|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1725028840000|2024-08-30 14:40:40|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1725028880000|2024-08-30 14:41:20|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1725028890000|2024-08-30 14:41:30|4339.08|4339.08|4339.21|4339.21|4339.21|4339.21|4339.08|4339.08|0
1725028900000|2024-08-30 14:41:40|4339.55|4339.55|4339.66|4339.66|4339.66|4339.66|4339.55|4339.55|0
1725028940000|2024-08-30 14:42:20|4339.32|4339.32|4339.1|4339.1|4339.32|4339.32|4338.99|4338.99|0
1725028950000|2024-08-30 14:42:30|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4338.89|4338.89|0
1725028960000|2024-08-30 14:42:40|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1725028970000|2024-08-30 14:42:50|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725028980000|2024-08-30 14:43:00|4338.54|4338.54|4338.07|4338.07|4338.54|4338.54|4338.07|4338.07|0
1725028990000|2024-08-30 14:43:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1725029000000|2024-08-30 14:43:20|4338.28|4338.28|4338.33|4338.33|4338.33|4338.33|4338.28|4338.28|0
1725029010000|2024-08-30 14:43:30|4338|4338|4337.55|4337.55|4338|4338|4337.55|4337.55|0
1725029020000|2024-08-30 14:43:40|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725029030000|2024-08-30 14:43:50|4337.36|4337.36|4337.03|4337.03|4337.36|4337.36|4337.03|4337.03|0
1725029040000|2024-08-30 14:44:00|4336.69|4336.69|4336.47|4336.47|4336.69|4336.69|4336.47|4336.47|0
1725029050000|2024-08-30 14:44:10|4336.8|4336.8|4337.03|4337.03|4337.03|4337.03|4336.69|4336.69|0
1725029060000|2024-08-30 14:44:20|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1725029070000|2024-08-30 14:44:30|4336.76|4336.76|4336.89|4336.89|4336.89|4336.89|4336.76|4336.76|0
1725029080000|2024-08-30 14:44:40|4336.56|4336.56|4336.25|4336.25|4336.56|4336.56|4336.1|4336.1|0
1725029090000|2024-08-30 14:44:50|4336.21|4336.21|4336.76|4336.76|4336.76|4336.76|4336.21|4336.21|0
1725029100000|2024-08-30 14:45:00|4336.99|4336.99|4337.43|4337.43|4337.43|4337.43|4336.99|4336.99|0
1725029110000|2024-08-30 14:45:10|4337.36|4337.36|4337.02|4337.02|4337.36|4337.36|4337.02|4337.02|0
1725029120000|2024-08-30 14:45:20|4337.69|4337.69|4338.36|4338.36|4338.36|4338.36|4337.69|4337.69|0
1725029130000|2024-08-30 14:45:30|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725029150000|2024-08-30 14:45:50|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1725029160000|2024-08-30 14:46:00|4337.36|4337.36|4337.48|4337.48|4337.49|4337.49|4337.36|4337.36|0
1725029180000|2024-08-30 14:46:20|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1725029190000|2024-08-30 14:46:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1725029200000|2024-08-30 14:46:40|4337.57|4337.57|4337.23|4337.23|4337.57|4337.57|4337.23|4337.23|0
1725029260000|2024-08-30 14:47:40|4337.37|4337.37|4338.65|4338.65|4338.65|4338.65|4337.37|4337.37|0
1725029270000|2024-08-30 14:47:50|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1725029280000|2024-08-30 14:48:00|4338.65|4338.65|4339|4339|4339.13|4339.13|4338.65|4338.65|0
1725029310000|2024-08-30 14:48:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1725029320000|2024-08-30 14:48:40|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1725029330000|2024-08-30 14:48:50|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1725029340000|2024-08-30 14:49:00|4338.89|4338.89|4339.44|4339.44|4339.44|4339.44|4338.89|4338.89|0
1725029360000|2024-08-30 14:49:20|4339.58|4339.58|4340.43|4340.43|4340.43|4340.43|4339.58|4339.58|0
1725029370000|2024-08-30 14:49:30|4340.1|4340.1|4339.99|4339.99|4340.1|4340.1|4339.66|4339.66|0
1725029380000|2024-08-30 14:49:40|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1725029400000|2024-08-30 14:50:00|4340.19|4340.19|4339.99|4339.99|4340.19|4340.19|4339.99|4339.99|0
1725029410000|2024-08-30 14:50:10|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1725029420000|2024-08-30 14:50:20|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.45|4339.45|0
1725029440000|2024-08-30 14:50:40|4339.91|4339.91|4340.25|4340.25|4340.25|4340.25|4339.91|4339.91|0
1725029460000|2024-08-30 14:51:00|4340.81|4340.81|4341.46|4341.46|4341.46|4341.46|4340.81|4340.81|0
1725029470000|2024-08-30 14:51:10|4341.23|4341.23|4341.79|4341.79|4341.79|4341.79|4341.23|4341.23|0
1725029480000|2024-08-30 14:51:20|4341.57|4341.57|4341.21|4341.21|4341.57|4341.57|4341.21|4341.21|0
1725029490000|2024-08-30 14:51:30|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1725029500000|2024-08-30 14:51:40|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1725029520000|2024-08-30 14:52:00|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1725029530000|2024-08-30 14:52:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1725029540000|2024-08-30 14:52:20|4339.87|4339.87|4339.74|4339.74|4339.87|4339.87|4339.74|4339.74|0
1725029570000|2024-08-30 14:52:50|4339.87|4339.87|4340.41|4340.41|4340.45|4340.45|4339.87|4339.87|0
1725029580000|2024-08-30 14:53:00|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1725029590000|2024-08-30 14:53:10|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1725029600000|2024-08-30 14:53:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1725029610000|2024-08-30 14:53:30|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1725029630000|2024-08-30 14:53:50|4339.57|4339.57|4339.46|4339.46|4339.6|4339.6|4339.46|4339.46|0
1725029640000|2024-08-30 14:54:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1725029650000|2024-08-30 14:54:10|4339.42|4339.42|4339.87|4339.87|4339.87|4339.87|4339.42|4339.42|0
1725029660000|2024-08-30 14:54:20|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1725029680000|2024-08-30 14:54:40|4339.42|4339.42|4339.29|4339.29|4339.42|4339.42|4339.29|4339.29|0
1725029700000|2024-08-30 14:55:00|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1725029750000|2024-08-30 14:55:50|4340.07|4340.07|4340.2|4340.2|4340.2|4340.2|4340.07|4340.07|0
1725029760000|2024-08-30 14:56:00|4340.28|4340.28|4340.97|4340.97|4340.97|4340.97|4340.28|4340.28|0
1725029770000|2024-08-30 14:56:10|4340.89|4340.89|4340.2|4340.2|4340.89|4340.89|4340.2|4340.2|0
1725029790000|2024-08-30 14:56:30|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1725029800000|2024-08-30 14:56:40|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1725029810000|2024-08-30 14:56:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1725029820000|2024-08-30 14:57:00|4339.98|4339.98|4340.34|4340.34|4340.34|4340.34|4339.98|4339.98|0
1725029830000|2024-08-30 14:57:10|4340|4340|4340|4340|4340.34|4340.34|4340|4340|0
1725029850000|2024-08-30 14:57:30|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1725029860000|2024-08-30 14:57:40|4339.88|4339.88|4338.93|4338.93|4339.88|4339.88|4338.93|4338.93|0
1725029870000|2024-08-30 14:57:50|4338.6|4338.6|4338.57|4338.57|4339.37|4339.37|4338.57|4338.57|0
1725029880000|2024-08-30 14:58:00|4338.35|4338.35|4338.22|4338.22|4338.35|4338.35|4338.22|4338.22|0
1725029890000|2024-08-30 14:58:10|4338.55|4338.55|4338.07|4338.07|4338.55|4338.55|4338.07|4338.07|0
1725029900000|2024-08-30 14:58:20|4337.73|4337.73|4337.84|4337.84|4337.92|4337.92|4337.58|4337.58|0
1725029910000|2024-08-30 14:58:30|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725029920000|2024-08-30 14:58:40|4338.46|4338.46|4338.57|4338.57|4338.57|4338.57|4338.46|4338.46|0
1725029930000|2024-08-30 14:58:50|4338.24|4338.24|4337.77|4337.77|4338.44|4338.44|4337.77|4337.77|0
1725029940000|2024-08-30 14:59:00|4337.69|4337.69|4337.58|4337.58|4338.03|4338.03|4337.58|4337.58|0
1725029970000|2024-08-30 14:59:30|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1725029990000|2024-08-30 14:59:50|4337.32|4337.32|4337.17|4337.17|4337.32|4337.32|4336.98|4336.98|0
1725030000000|2024-08-30 15:00:00|4336.83|4336.83|4336.4|4336.4|4336.83|4336.83|4336.35|4336.35|0
1725030010000|2024-08-30 15:00:10|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1725030020000|2024-08-30 15:00:20|4337.02|4337.02|4337.11|4337.11|4337.71|4337.71|4336.91|4336.91|0
1725030030000|2024-08-30 15:00:30|4337.26|4337.26|4337.45|4337.45|4337.6|4337.6|4337.26|4337.26|0
1725030040000|2024-08-30 15:00:40|4337.31|4337.31|4336.98|4336.98|4337.31|4337.31|4336.98|4336.98|0
1725030050000|2024-08-30 15:00:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1725030060000|2024-08-30 15:01:00|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1725030070000|2024-08-30 15:01:10|4337.31|4337.31|4337.33|4337.33|4337.33|4337.33|4337.31|4337.31|0
1725030110000|2024-08-30 15:01:50|4336.99|4336.99|4336.99|4336.99|4337.66|4337.66|4336.99|4336.99|0
1725030120000|2024-08-30 15:02:00|4337.11|4337.11|4336.98|4336.98|4337.31|4337.31|4336.98|4336.98|0
1725030130000|2024-08-30 15:02:10|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1725030140000|2024-08-30 15:02:20|4337.09|4337.09|4337.76|4337.76|4337.76|4337.76|4337.09|4337.09|0
1725030150000|2024-08-30 15:02:30|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1725030170000|2024-08-30 15:02:50|4337.76|4337.76|4337.43|4337.43|4337.76|4337.76|4337.43|4337.43|0
1725030190000|2024-08-30 15:03:10|4337.29|4337.29|4337.27|4337.27|4337.29|4337.29|4337.24|4337.24|0
1725030200000|2024-08-30 15:03:20|4337.6|4337.6|4337.27|4337.27|4337.6|4337.6|4337.27|4337.27|0
1725030210000|2024-08-30 15:03:30|4337.38|4337.38|4337.08|4337.08|4337.38|4337.38|4337.08|4337.08|0
1725030220000|2024-08-30 15:03:40|4337.03|4337.03|4337.25|4337.25|4337.58|4337.58|4337.03|4337.03|0
1725030230000|2024-08-30 15:03:50|4337.12|4337.12|4337.38|4337.38|4337.38|4337.38|4337.12|4337.12|0
1725030240000|2024-08-30 15:04:00|4337.16|4337.16|4337.03|4337.03|4337.16|4337.16|4337.03|4337.03|0
1725030250000|2024-08-30 15:04:10|4337.16|4337.16|4337.38|4337.38|4337.38|4337.38|4337.16|4337.16|0
1725030260000|2024-08-30 15:04:20|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725030270000|2024-08-30 15:04:30|4337.38|4337.38|4337.49|4337.49|4337.49|4337.49|4337.38|4337.38|0
1725030290000|2024-08-30 15:04:50|4337.38|4337.38|4337.05|4337.05|4337.38|4337.38|4337.05|4337.05|0
1725030300000|2024-08-30 15:05:00|4336.72|4336.72|4336.97|4336.97|4337.11|4337.11|4336.72|4336.72|0
1725030310000|2024-08-30 15:05:10|4337.31|4337.31|4337.17|4337.17|4337.31|4337.31|4337.17|4337.17|0
1725030330000|2024-08-30 15:05:30|4337.1|4337.1|4336.91|4336.91|4337.1|4337.1|4336.54|4336.54|0
1725030340000|2024-08-30 15:05:40|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1725030350000|2024-08-30 15:05:50|4336.91|4336.91|4337.31|4337.31|4337.31|4337.31|4336.91|4336.91|0
1725030360000|2024-08-30 15:06:00|4337.37|4337.37|4337.5|4337.5|4337.5|4337.5|4337.37|4337.37|0
1725030370000|2024-08-30 15:06:10|4337.63|4337.63|4337.42|4337.42|4337.63|4337.63|4337.42|4337.42|0
1725030400000|2024-08-30 15:06:40|4337.29|4337.29|4337.09|4337.09|4337.42|4337.42|4337.09|4337.09|0
1725030410000|2024-08-30 15:06:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1725030420000|2024-08-30 15:07:00|4336.96|4336.96|4336.93|4336.93|4336.96|4336.96|4336.85|4336.85|0
1725030440000|2024-08-30 15:07:20|4336.8|4336.8|4336.83|4336.83|4336.83|4336.83|4336.8|4336.8|0
1725030450000|2024-08-30 15:07:30|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1725030460000|2024-08-30 15:07:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1725030470000|2024-08-30 15:07:50|4336.64|4336.64|4337.44|4337.44|4337.44|4337.44|4336.64|4336.64|0
1725030480000|2024-08-30 15:08:00|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1725030490000|2024-08-30 15:08:10|4337.16|4337.16|4337.49|4337.49|4337.49|4337.49|4337.16|4337.16|0
1725030500000|2024-08-30 15:08:20|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725030530000|2024-08-30 15:08:50|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1725030550000|2024-08-30 15:09:10|4337|4337|4337|4337|4337|4337|4337|4337|0
1725030560000|2024-08-30 15:09:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1725030570000|2024-08-30 15:09:30|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1725030580000|2024-08-30 15:09:40|4336.31|4336.31|4336.19|4336.19|4336.31|4336.31|4336.18|4336.18|0
1725030590000|2024-08-30 15:09:50|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1725030600000|2024-08-30 15:10:00|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725030610000|2024-08-30 15:10:10|4335.85|4335.85|4335.87|4335.87|4335.87|4335.87|4335.74|4335.74|0
1725030620000|2024-08-30 15:10:20|4336.1|4336.1|4336.43|4336.43|4336.43|4336.43|4336.1|4336.1|0
1725030630000|2024-08-30 15:10:30|4336.77|4336.77|4336.82|4336.82|4336.97|4336.97|4336.77|4336.77|0
1725030650000|2024-08-30 15:10:50|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1725030680000|2024-08-30 15:11:20|4336.82|4336.82|4337.16|4337.16|4337.16|4337.16|4336.82|4336.82|0
1725030690000|2024-08-30 15:11:30|4337.29|4337.29|4337.29|4337.29|4337.42|4337.42|4337.29|4337.29|0
1725030700000|2024-08-30 15:11:40|4338.05|4338.05|4337.65|4337.65|4338.05|4338.05|4337.61|4337.61|0
1725030710000|2024-08-30 15:11:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725030720000|2024-08-30 15:12:00|4337.37|4337.37|4336.96|4336.96|4337.37|4337.37|4336.96|4336.96|0
1725030730000|2024-08-30 15:12:10|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1725030750000|2024-08-30 15:12:30|4337.11|4337.11|4337.35|4337.35|4337.35|4337.35|4337.11|4337.11|0
1725030760000|2024-08-30 15:12:40|4337.43|4337.43|4337.44|4337.44|4337.44|4337.44|4337.43|4337.43|0
1725030780000|2024-08-30 15:13:00|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1725030790000|2024-08-30 15:13:10|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1725030820000|2024-08-30 15:13:40|4337.42|4337.42|4337.75|4337.75|4337.75|4337.75|4337.42|4337.42|0
1725030830000|2024-08-30 15:13:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725030840000|2024-08-30 15:14:00|4337.4|4337.4|4337.95|4337.95|4337.95|4337.95|4337.4|4337.4|0
1725030850000|2024-08-30 15:14:10|4337.61|4337.61|4337.83|4337.83|4337.83|4337.83|4337.61|4337.61|0
1725030860000|2024-08-30 15:14:20|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725030880000|2024-08-30 15:14:40|4337.78|4337.78|4338.99|4338.99|4338.99|4338.99|4337.78|4337.78|0
1725030900000|2024-08-30 15:15:00|4339|4339|4339|4339|4339|4339|4339|4339|0
1725030910000|2024-08-30 15:15:10|4339.33|4339.33|4339.32|4339.32|4339.33|4339.33|4339.32|4339.32|0
1725030920000|2024-08-30 15:15:20|4339.4|4339.4|4339.41|4339.41|4339.41|4339.41|4339.4|4339.4|0
1725030930000|2024-08-30 15:15:30|4339.54|4339.54|4339.21|4339.21|4339.54|4339.54|4339.21|4339.21|0
1725030940000|2024-08-30 15:15:40|4339.08|4339.08|4338.53|4338.53|4339.08|4339.08|4338.53|4338.53|0
1725030950000|2024-08-30 15:15:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1725030960000|2024-08-30 15:16:00|4338.27|4338.27|4338.74|4338.74|4338.74|4338.74|4338.27|4338.27|0
1725030970000|2024-08-30 15:16:10|4339.08|4339.08|4338.61|4338.61|4339.08|4339.08|4338.61|4338.61|0
1725030980000|2024-08-30 15:16:20|4338.74|4338.74|4338.61|4338.61|4338.74|4338.74|4338.41|4338.41|0
1725031010000|2024-08-30 15:16:50|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1725031020000|2024-08-30 15:17:00|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4337.81|4337.81|0
1725031050000|2024-08-30 15:17:30|4337.81|4337.81|4337.47|4337.47|4337.81|4337.81|4337.47|4337.47|0
1725031070000|2024-08-30 15:17:50|4337.29|4337.29|4337.49|4337.49|4337.49|4337.49|4337.15|4337.15|0
1725031080000|2024-08-30 15:18:00|4337.36|4337.36|4336.7|4336.7|4337.36|4337.36|4336.37|4336.37|0
1725031090000|2024-08-30 15:18:10|4336.83|4336.83|4336.5|4336.5|4336.83|4336.83|4336.5|4336.5|0
1725031100000|2024-08-30 15:18:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1725031120000|2024-08-30 15:18:40|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1725031130000|2024-08-30 15:18:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1725031140000|2024-08-30 15:19:00|4336.03|4336.03|4336.23|4336.23|4336.37|4336.37|4336.03|4336.03|0
1725031150000|2024-08-30 15:19:10|4336.7|4336.7|4336.37|4336.37|4336.7|4336.7|4336.37|4336.37|0
1725031160000|2024-08-30 15:19:20|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1725031170000|2024-08-30 15:19:30|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1725031180000|2024-08-30 15:19:40|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1725031190000|2024-08-30 15:19:50|4336.16|4336.16|4336.05|4336.05|4336.16|4336.16|4336.05|4336.05|0
1725031200000|2024-08-30 15:20:00|4336.03|4336.03|4336|4336|4336.03|4336.03|4335.7|4335.7|0
1725031220000|2024-08-30 15:20:20|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1725031230000|2024-08-30 15:20:30|4335.85|4335.85|4335.85|4335.85|4336.18|4336.18|4335.85|4335.85|0
1725031240000|2024-08-30 15:20:40|4335.8|4335.8|4335.66|4335.66|4335.8|4335.8|4335.66|4335.66|0
1725031250000|2024-08-30 15:20:50|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.2|4335.2|0
1725031260000|2024-08-30 15:21:00|4335.34|4335.34|4336.01|4336.01|4336.01|4336.01|4335.34|4335.34|0
1725031270000|2024-08-30 15:21:10|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1725031280000|2024-08-30 15:21:20|4335.81|4335.81|4335.73|4335.73|4335.81|4335.81|4335.6|4335.6|0
1725031290000|2024-08-30 15:21:30|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1725031320000|2024-08-30 15:22:00|4335.38|4335.38|4334.44|4334.44|4335.38|4335.38|4334.44|4334.44|0
1725031330000|2024-08-30 15:22:10|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1725031340000|2024-08-30 15:22:20|4334.46|4334.46|4333.8|4333.8|4334.46|4334.46|4333.8|4333.8|0
1725031350000|2024-08-30 15:22:30|4333.66|4333.66|4333.41|4333.41|4333.66|4333.66|4333.33|4333.33|0
1725031360000|2024-08-30 15:22:40|4333.33|4333.33|4333|4333|4333.33|4333.33|4333|4333|0
1725031380000|2024-08-30 15:23:00|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1725031390000|2024-08-30 15:23:10|4332.33|4332.33|4332.8|4332.8|4333.46|4333.46|4332.33|4332.33|0
1725031410000|2024-08-30 15:23:30|4332.66|4332.66|4332.64|4332.64|4332.66|4332.66|4332.64|4332.64|0
1725031420000|2024-08-30 15:23:40|4332.5|4332.5|4332.52|4332.52|4332.52|4332.52|4332.5|4332.5|0
1725031430000|2024-08-30 15:23:50|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1725031440000|2024-08-30 15:24:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.06|4332.06|0
1725031450000|2024-08-30 15:24:10|4332.06|4332.06|4332.17|4332.17|4332.17|4332.17|4332.06|4332.06|0
1725031460000|2024-08-30 15:24:20|4332.13|4332.13|4332.11|4332.11|4332.13|4332.13|4332.11|4332.11|0
1725031470000|2024-08-30 15:24:30|4332.06|4332.06|4332|4332|4332.06|4332.06|4331.99|4331.99|0
1725031480000|2024-08-30 15:24:40|4331.93|4331.93|4331.38|4331.38|4332.08|4332.08|4331.18|4331.18|0
1725031490000|2024-08-30 15:24:50|4331.27|4331.27|4331.84|4331.84|4331.87|4331.87|4330.98|4330.98|0
1725031500000|2024-08-30 15:25:00|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1725031510000|2024-08-30 15:25:10|4331.62|4331.62|4331.57|4331.57|4331.62|4331.62|4331.24|4331.24|0
1725031520000|2024-08-30 15:25:20|4331.9|4331.9|4331.23|4331.23|4331.9|4331.9|4331.1|4331.1|0
1725031530000|2024-08-30 15:25:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1725031540000|2024-08-30 15:25:40|4331.03|4331.03|4330.82|4330.82|4331.03|4331.03|4330.82|4330.82|0
1725031550000|2024-08-30 15:25:50|4330.49|4330.49|4330.46|4330.46|4330.49|4330.49|4330.46|4330.46|0
1725031560000|2024-08-30 15:26:00|4330.57|4330.57|4330.9|4330.9|4330.9|4330.9|4330.57|4330.57|0
1725031580000|2024-08-30 15:26:20|4330.79|4330.79|4330.13|4330.13|4330.79|4330.79|4330.13|4330.13|0
1725031590000|2024-08-30 15:26:30|4330.46|4330.46|4330.13|4330.13|4330.46|4330.46|4330.13|4330.13|0
1725031600000|2024-08-30 15:26:40|4329.99|4329.99|4329.66|4329.66|4329.99|4329.99|4329.66|4329.66|0
1725031610000|2024-08-30 15:26:50|4329.25|4329.25|4329.25|4329.25|4329.58|4329.58|4329.25|4329.25|0
1725031620000|2024-08-30 15:27:00|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1725031630000|2024-08-30 15:27:10|4329.35|4329.35|4329.35|4329.35|4329.46|4329.46|4329.33|4329.33|0
1725031640000|2024-08-30 15:27:20|4329.46|4329.46|4329.76|4329.76|4329.76|4329.76|4329.01|4329.01|0
1725031650000|2024-08-30 15:27:30|4329.77|4329.77|4329.45|4329.45|4329.78|4329.78|4329.45|4329.45|0
1725031660000|2024-08-30 15:27:40|4329.78|4329.78|4329.8|4329.8|4329.8|4329.8|4329.78|4329.78|0
1725031670000|2024-08-30 15:27:50|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1725031680000|2024-08-30 15:28:00|4329.65|4329.65|4328.77|4328.77|4329.65|4329.65|4328.77|4328.77|0
1725031690000|2024-08-30 15:28:10|4328.66|4328.66|4329.22|4329.22|4329.22|4329.22|4328.55|4328.55|0
1725031700000|2024-08-30 15:28:20|4328.88|4328.88|4329.26|4329.26|4329.26|4329.26|4328.88|4328.88|0
1725031710000|2024-08-30 15:28:30|4329.03|4329.03|4329|4329|4329.33|4329.33|4329|4329|0
1725031720000|2024-08-30 15:28:40|4328.92|4328.92|4328.6|4328.6|4328.92|4328.92|4328.05|4328.05|0
1725031730000|2024-08-30 15:28:50|4328.94|4328.94|4329.3|4329.3|4329.3|4329.3|4328.94|4328.94|0
1725031740000|2024-08-30 15:29:00|4329.44|4329.44|4329.1|4329.1|4329.44|4329.44|4329.1|4329.1|0
1725031750000|2024-08-30 15:29:10|4329.33|4329.33|4329.87|4329.87|4330.05|4330.05|4329.33|4329.33|0
1725031760000|2024-08-30 15:29:20|4329.94|4329.94|4330.02|4330.02|4330.35|4330.35|4329.94|4329.94|0
1725031770000|2024-08-30 15:29:30|4329.94|4329.94|4330.83|4330.83|4330.94|4330.94|4329.94|4329.94|0
1725031780000|2024-08-30 15:29:40|4331.17|4331.17|4330.99|4330.99|4331.29|4331.29|4330.96|4330.96|0
1725031790000|2024-08-30 15:29:50|4331.32|4331.32|4331.99|4331.99|4332.32|4332.32|4330.89|4330.89|0
1725008530000|2024-08-30 09:02:10|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1725008540000|2024-08-30 09:02:20|4325.46|4325.46|4325.72|4325.72|4325.72|4325.72|4325.46|4325.46|0
1725008560000|2024-08-30 09:02:40|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1725008570000|2024-08-30 09:02:50|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|4325.72|0
1725008580000|2024-08-30 09:03:00|4325.46|4325.46|4325.99|4325.99|4325.99|4325.99|4325.46|4325.46|0
1725008600000|2024-08-30 09:03:20|4325.65|4325.65|4325.52|4325.52|4325.65|4325.65|4325.39|4325.39|0
1725008620000|2024-08-30 09:03:40|4325.45|4325.45|4325.2|4325.2|4325.45|4325.45|4325.14|4325.14|0
1725008630000|2024-08-30 09:03:50|4325.53|4325.53|4326.24|4326.24|4326.46|4326.46|4325.53|4325.53|0
1725008650000|2024-08-30 09:04:10|4326.35|4326.35|4326.75|4326.75|4326.75|4326.75|4326.35|4326.35|0
1725008660000|2024-08-30 09:04:20|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725008680000|2024-08-30 09:04:40|4327.11|4327.11|4327.44|4327.44|4327.44|4327.44|4327.11|4327.11|0
1725008710000|2024-08-30 09:05:10|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1725008730000|2024-08-30 09:05:30|4328.13|4328.13|4326.56|4326.56|4328.13|4328.13|4326.56|4326.56|0
1725008740000|2024-08-30 09:05:40|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725008760000|2024-08-30 09:06:00|4326.89|4326.89|4326.97|4326.97|4326.97|4326.97|4326.89|4326.89|0
1725008770000|2024-08-30 09:06:10|4327.1|4327.1|4326.97|4326.97|4327.1|4327.1|4326.97|4326.97|0
1725008800000|2024-08-30 09:06:40|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1725008820000|2024-08-30 09:07:00|4327|4327|4327.23|4327.23|4327.23|4327.23|4326.89|4326.89|0
1725008830000|2024-08-30 09:07:10|4327|4327|4326.35|4326.35|4327|4327|4326.35|4326.35|0
1725008840000|2024-08-30 09:07:20|4326.12|4326.12|4325.99|4325.99|4326.12|4326.12|4325.86|4325.86|0
1725008860000|2024-08-30 09:07:40|4325.95|4325.95|4326.09|4326.09|4326.09|4326.09|4325.95|4325.95|0
1725008870000|2024-08-30 09:07:50|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1725008880000|2024-08-30 09:08:00|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1725008890000|2024-08-30 09:08:10|4326.55|4326.55|4326.67|4326.67|4326.67|4326.67|4326.55|4326.55|0
1725008910000|2024-08-30 09:08:30|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1725008920000|2024-08-30 09:08:40|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725008930000|2024-08-30 09:08:50|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1725008950000|2024-08-30 09:09:10|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1725008980000|2024-08-30 09:09:40|4327.03|4327.03|4327.07|4327.07|4327.07|4327.07|4327.03|4327.03|0
1725008990000|2024-08-30 09:09:50|4327.14|4327.14|4326.92|4326.92|4327.14|4327.14|4326.92|4326.92|0
1725009050000|2024-08-30 09:10:50|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1725009060000|2024-08-30 09:11:00|4326.12|4326.12|4325.99|4325.99|4326.12|4326.12|4325.99|4325.99|0
1725009080000|2024-08-30 09:11:20|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1725009090000|2024-08-30 09:11:30|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1725009100000|2024-08-30 09:11:40|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1725009120000|2024-08-30 09:12:00|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1725009140000|2024-08-30 09:12:20|4326.01|4326.01|4326.23|4326.23|4326.23|4326.23|4326.01|4326.01|0
1725009150000|2024-08-30 09:12:30|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1725009180000|2024-08-30 09:13:00|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1725009200000|2024-08-30 09:13:20|4326.82|4326.82|4327.07|4327.07|4327.07|4327.07|4326.82|4326.82|0
1725009220000|2024-08-30 09:13:40|4327.29|4327.29|4327.74|4327.74|4327.74|4327.74|4327.29|4327.29|0
1725009230000|2024-08-30 09:13:50|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1725009250000|2024-08-30 09:14:10|4328.48|4328.48|4328.95|4328.95|4328.95|4328.95|4328.48|4328.48|0
1725009270000|2024-08-30 09:14:30|4329.43|4329.43|4329.45|4329.45|4329.45|4329.45|4329.43|4329.43|0
1725009280000|2024-08-30 09:14:40|4329.34|4329.34|4329.48|4329.48|4329.56|4329.56|4329.34|4329.34|0
1725009290000|2024-08-30 09:14:50|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1725009300000|2024-08-30 09:15:00|4329.48|4329.48|4329.04|4329.04|4329.48|4329.48|4328.71|4328.71|0
1725009330000|2024-08-30 09:15:30|4328.82|4328.82|4328.71|4328.71|4328.82|4328.82|4328.71|4328.71|0
1725009360000|2024-08-30 09:16:00|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1725009370000|2024-08-30 09:16:10|4328.91|4328.91|4328.77|4328.77|4328.91|4328.91|4328.77|4328.77|0
1725009380000|2024-08-30 09:16:20|4328.44|4328.44|4328.11|4328.11|4328.44|4328.44|4328.11|4328.11|0
1725009390000|2024-08-30 09:16:30|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725009400000|2024-08-30 09:16:40|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725009410000|2024-08-30 09:16:50|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725009430000|2024-08-30 09:17:10|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725009440000|2024-08-30 09:17:20|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1725009450000|2024-08-30 09:17:30|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1725009460000|2024-08-30 09:17:40|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1725009470000|2024-08-30 09:17:50|4330.19|4330.19|4330.21|4330.21|4330.21|4330.21|4329.86|4329.86|0
1725009480000|2024-08-30 09:18:00|4330.33|4330.33|4330.21|4330.21|4330.33|4330.33|4330.21|4330.21|0
1725009490000|2024-08-30 09:18:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1725009510000|2024-08-30 09:18:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1725009540000|2024-08-30 09:19:00|4330.14|4330.14|4330.41|4330.41|4330.41|4330.41|4330.14|4330.14|0
1725009550000|2024-08-30 09:19:10|4330.52|4330.52|4330.41|4330.41|4330.52|4330.52|4330.41|4330.41|0
1725009570000|2024-08-30 09:19:30|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|4330.27|0
1725009600000|2024-08-30 09:20:00|4330.5|4330.5|4330.36|4330.36|4330.5|4330.5|4330.36|4330.36|0
1725009620000|2024-08-30 09:20:20|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1725009630000|2024-08-30 09:20:30|4330.25|4330.25|4329.92|4329.92|4330.25|4330.25|4329.92|4329.92|0
1725009640000|2024-08-30 09:20:40|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.25|4329.25|0
1725009700000|2024-08-30 09:21:40|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1725009710000|2024-08-30 09:21:50|4329.1|4329.1|4328.76|4328.76|4329.1|4329.1|4328.76|4328.76|0
1725009720000|2024-08-30 09:22:00|4328.63|4328.63|4327.38|4327.38|4328.63|4328.63|4327.38|4327.38|0
1725009750000|2024-08-30 09:22:30|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1725009760000|2024-08-30 09:22:40|4327.6|4327.6|4327.74|4327.74|4327.74|4327.74|4327.6|4327.6|0
1725009770000|2024-08-30 09:22:50|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725009790000|2024-08-30 09:23:10|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1725009820000|2024-08-30 09:23:40|4328.2|4328.2|4328.2|4328.2|4328.28|4328.28|4328.2|4328.2|0
1725009830000|2024-08-30 09:23:50|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1725009840000|2024-08-30 09:24:00|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1725009930000|2024-08-30 09:25:30|4327.98|4327.98|4326.86|4326.86|4327.98|4327.98|4326.86|4326.86|0
1725009940000|2024-08-30 09:25:40|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1725010030000|2024-08-30 09:27:10|4326.25|4326.25|4325.93|4325.93|4326.25|4326.25|4325.93|4325.93|0
1725010040000|2024-08-30 09:27:20|4325.81|4325.81|4325.46|4325.46|4325.93|4325.93|4325.46|4325.46|0
1725010070000|2024-08-30 09:27:50|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|4324.79|0
1725010090000|2024-08-30 09:28:10|4324.46|4324.46|4324.21|4324.21|4324.46|4324.46|4324.21|4324.21|0
1725010110000|2024-08-30 09:28:30|4324.46|4324.46|4324.59|4324.59|4324.59|4324.59|4324.46|4324.46|0
1725010150000|2024-08-30 09:29:10|4324.37|4324.37|4324.03|4324.03|4324.37|4324.37|4324.03|4324.03|0
1725010180000|2024-08-30 09:29:40|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1725010190000|2024-08-30 09:29:50|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1725010200000|2024-08-30 09:30:00|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1725010210000|2024-08-30 09:30:10|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1725010230000|2024-08-30 09:30:30|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1725010270000|2024-08-30 09:31:10|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1725010280000|2024-08-30 09:31:20|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1725010290000|2024-08-30 09:31:30|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1725010320000|2024-08-30 09:32:00|4322.91|4322.91|4323.03|4323.03|4323.03|4323.03|4322.91|4322.91|0
1725010350000|2024-08-30 09:32:30|4323.25|4323.25|4323.32|4323.32|4323.32|4323.32|4323.25|4323.25|0
1725010370000|2024-08-30 09:32:50|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1725010400000|2024-08-30 09:33:20|4323.55|4323.55|4323.41|4323.41|4323.55|4323.55|4323.41|4323.41|0
1725010440000|2024-08-30 09:34:00|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1725010490000|2024-08-30 09:34:50|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|0
1725010500000|2024-08-30 09:35:00|4322.56|4322.56|4322.67|4322.67|4322.67|4322.67|4322.56|4322.56|0
1725010570000|2024-08-30 09:36:10|4322.6|4322.6|4322.13|4322.13|4322.6|4322.6|4322.13|4322.13|0
1725010590000|2024-08-30 09:36:30|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1725010600000|2024-08-30 09:36:40|4322.56|4322.56|4322.9|4322.9|4322.9|4322.9|4322.56|4322.56|0
1725010620000|2024-08-30 09:37:00|4322.87|4322.87|4322.83|4322.83|4322.87|4322.87|4322.83|4322.83|0
1725010630000|2024-08-30 09:37:10|4322.94|4322.94|4322.94|4322.94|4323.02|4323.02|4322.94|4322.94|0
1725010640000|2024-08-30 09:37:20|4323.21|4323.21|4323.77|4323.77|4323.77|4323.77|4323.21|4323.21|0
1725010660000|2024-08-30 09:37:40|4324.36|4324.36|4324.03|4324.03|4324.36|4324.36|4324.03|4324.03|0
1725010670000|2024-08-30 09:37:50|4324.14|4324.14|4324.36|4324.36|4324.36|4324.36|4324.14|4324.14|0
1725010680000|2024-08-30 09:38:00|4324.59|4324.59|4324.55|4324.55|4324.59|4324.59|4324.55|4324.55|0
1725010690000|2024-08-30 09:38:10|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1725010710000|2024-08-30 09:38:30|4325.02|4325.02|4324.91|4324.91|4325.02|4325.02|4324.91|4324.91|0
1725010720000|2024-08-30 09:38:40|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1725010730000|2024-08-30 09:38:50|4325.21|4325.21|4326.21|4326.21|4326.21|4326.21|4325.21|4325.21|0
1725010770000|2024-08-30 09:39:30|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1725010780000|2024-08-30 09:39:40|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1725010820000|2024-08-30 09:40:20|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1725010830000|2024-08-30 09:40:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725010840000|2024-08-30 09:40:40|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1725010880000|2024-08-30 09:41:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1725010890000|2024-08-30 09:41:30|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1725010900000|2024-08-30 09:41:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1725010910000|2024-08-30 09:41:50|4325.99|4325.99|4325.65|4325.65|4325.99|4325.99|4325.65|4325.65|0
1725010920000|2024-08-30 09:42:00|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1725010980000|2024-08-30 09:43:00|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1725010990000|2024-08-30 09:43:10|4325.79|4325.79|4326.12|4326.12|4326.12|4326.12|4325.79|4325.79|0
1725011050000|2024-08-30 09:44:10|4326.25|4326.25|4326.45|4326.45|4326.59|4326.59|4326.25|4326.25|0
1725011070000|2024-08-30 09:44:30|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1725011110000|2024-08-30 09:45:10|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1725011120000|2024-08-30 09:45:20|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1725011130000|2024-08-30 09:45:30|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1725011140000|2024-08-30 09:45:40|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1725011150000|2024-08-30 09:45:50|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|4326.96|0
1725011180000|2024-08-30 09:46:20|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1725011250000|2024-08-30 09:47:30|4326.96|4326.96|4326.85|4326.85|4326.96|4326.96|4326.85|4326.85|0
1725011260000|2024-08-30 09:47:40|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|0
1725011310000|2024-08-30 09:48:30|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1725011320000|2024-08-30 09:48:40|4326.36|4326.36|4326.03|4326.03|4326.36|4326.36|4326.03|4326.03|0
1725011330000|2024-08-30 09:48:50|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1725011370000|2024-08-30 09:49:30|4326.25|4326.25|4326.36|4326.36|4326.36|4326.36|4326.25|4326.25|0
1725011410000|2024-08-30 09:50:10|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1725011430000|2024-08-30 09:50:30|4326.02|4326.02|4325.8|4325.8|4326.02|4326.02|4325.8|4325.8|0
1725011450000|2024-08-30 09:50:50|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011510000|2024-08-30 09:51:50|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1725011530000|2024-08-30 09:52:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011560000|2024-08-30 09:52:40|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1725011570000|2024-08-30 09:52:50|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1725011580000|2024-08-30 09:53:00|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1725011590000|2024-08-30 09:53:10|4325.82|4325.82|4325.88|4325.88|4325.88|4325.88|4325.82|4325.82|0
1725011650000|2024-08-30 09:54:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1725011670000|2024-08-30 09:54:30|4326.06|4326.06|4326.66|4326.66|4326.66|4326.66|4326.06|4326.06|0
1725011680000|2024-08-30 09:54:40|4327.66|4327.66|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1725011690000|2024-08-30 09:54:50|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1725011730000|2024-08-30 09:55:30|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1725011740000|2024-08-30 09:55:40|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1725011750000|2024-08-30 09:55:50|4328.95|4328.95|4329.08|4329.08|4329.08|4329.08|4328.95|4328.95|0
1725011760000|2024-08-30 09:56:00|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1725011770000|2024-08-30 09:56:10|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1725011780000|2024-08-30 09:56:20|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1725011800000|2024-08-30 09:56:40|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1725011810000|2024-08-30 09:56:50|4329.46|4329.46|4329.79|4329.79|4329.79|4329.79|4329.46|4329.46|0
1725011840000|2024-08-30 09:57:20|4329.68|4329.68|4329.87|4329.87|4329.87|4329.87|4329.68|4329.68|0
1725011850000|2024-08-30 09:57:30|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|4330.2|0
1725011920000|2024-08-30 09:58:40|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1725011940000|2024-08-30 09:59:00|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725011950000|2024-08-30 09:59:10|4330.2|4330.2|4330.31|4330.31|4330.31|4330.31|4330.2|4330.2|0
1725011990000|2024-08-30 09:59:50|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1725012000000|2024-08-30 10:00:00|4330.59|4330.59|4330.64|4330.64|4330.64|4330.64|4330.57|4330.57|0
1725012010000|2024-08-30 10:00:10|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1725012020000|2024-08-30 10:00:20|4330.81|4330.81|4331.09|4331.09|4331.09|4331.09|4330.81|4330.81|0
1725012040000|2024-08-30 10:00:40|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|0
1725012060000|2024-08-30 10:01:00|4331.29|4331.29|4331.56|4331.56|4331.56|4331.56|4331.29|4331.29|0
1725012080000|2024-08-30 10:01:20|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1725012090000|2024-08-30 10:01:30|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1725012100000|2024-08-30 10:01:40|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1725012120000|2024-08-30 10:02:00|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1725012130000|2024-08-30 10:02:10|4332.57|4332.57|4332.59|4332.59|4332.59|4332.59|4332.57|4332.57|0
1725012140000|2024-08-30 10:02:20|4332.48|4332.48|4332.38|4332.38|4332.51|4332.51|4332.38|4332.38|0
1725012150000|2024-08-30 10:02:30|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1725012160000|2024-08-30 10:02:40|4332.19|4332.19|4331.85|4331.85|4332.19|4332.19|4331.85|4331.85|0
1725012280000|2024-08-30 10:04:40|4332.3|4332.3|4332.41|4332.41|4332.41|4332.41|4332.3|4332.3|0
1725012310000|2024-08-30 10:05:10|4332.08|4332.08|4332.41|4332.41|4332.41|4332.41|4331.95|4331.95|0
1725012330000|2024-08-30 10:05:30|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725012340000|2024-08-30 10:05:40|4333.01|4333.01|4333.46|4333.46|4333.46|4333.46|4333.01|4333.01|0
1725012350000|2024-08-30 10:05:50|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1725012420000|2024-08-30 10:07:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1725012440000|2024-08-30 10:07:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1725012480000|2024-08-30 10:08:00|4333.22|4333.22|4333.65|4333.65|4333.65|4333.65|4333.22|4333.22|0
1725012500000|2024-08-30 10:08:20|4333.72|4333.72|4333.85|4333.85|4333.88|4333.88|4333.72|4333.72|0
1725012540000|2024-08-30 10:09:00|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1725012560000|2024-08-30 10:09:20|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1725012600000|2024-08-30 10:10:00|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1725012610000|2024-08-30 10:10:10|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725012620000|2024-08-30 10:10:20|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1725012630000|2024-08-30 10:10:30|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|4332.99|0
1725012640000|2024-08-30 10:10:40|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1725012690000|2024-08-30 10:11:30|4332.37|4332.37|4332.42|4332.42|4332.42|4332.42|4332.37|4332.37|0
1725012740000|2024-08-30 10:12:20|4332.29|4332.29|4332.16|4332.16|4332.29|4332.29|4332.16|4332.16|0
1725012790000|2024-08-30 10:13:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1725012820000|2024-08-30 10:13:40|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1725012840000|2024-08-30 10:14:00|4333|4333|4333|4333|4333|4333|4333|4333|0
1725012850000|2024-08-30 10:14:10|4333.06|4333.06|4333.11|4333.11|4333.11|4333.11|4333.06|4333.06|0
1725012880000|2024-08-30 10:14:40|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1725012890000|2024-08-30 10:14:50|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1725012900000|2024-08-30 10:15:00|4332.59|4332.59|4332.14|4332.14|4332.59|4332.59|4332.01|4332.01|0
1725012910000|2024-08-30 10:15:10|4332.07|4332.07|4331.8|4331.8|4332.07|4332.07|4331.8|4331.8|0
1725012920000|2024-08-30 10:15:20|4331.58|4331.58|4331.24|4331.24|4331.58|4331.58|4331.24|4331.24|0
1725012990000|2024-08-30 10:16:30|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.24|4331.24|0
1725013000000|2024-08-30 10:16:40|4332.04|4332.04|4331.71|4331.71|4332.04|4332.04|4331.71|4331.71|0
1725013020000|2024-08-30 10:17:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725013040000|2024-08-30 10:17:20|4331.65|4331.65|4331.52|4331.52|4331.65|4331.65|4331.52|4331.52|0
1725013060000|2024-08-30 10:17:40|4331.48|4331.48|4331.47|4331.47|4331.48|4331.48|4331.47|4331.47|0
1725013120000|2024-08-30 10:18:40|4331.44|4331.44|4331.41|4331.41|4331.44|4331.44|4331.41|4331.41|0
1725013130000|2024-08-30 10:18:50|4331.52|4331.52|4331.41|4331.41|4331.52|4331.52|4331.41|4331.41|0
1725013140000|2024-08-30 10:19:00|4331.37|4331.37|4331.43|4331.43|4331.43|4331.43|4331.37|4331.37|0
1725013160000|2024-08-30 10:19:20|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1725013170000|2024-08-30 10:19:30|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725013180000|2024-08-30 10:19:40|4332.37|4332.37|4332.05|4332.05|4332.37|4332.37|4332.04|4332.04|0
1725013200000|2024-08-30 10:20:00|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1725013220000|2024-08-30 10:20:20|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725013280000|2024-08-30 10:21:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1725013360000|2024-08-30 10:22:40|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1725013400000|2024-08-30 10:23:20|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1725013450000|2024-08-30 10:24:10|4331.74|4331.74|4331.33|4331.33|4331.74|4331.74|4331.33|4331.33|0
1725013470000|2024-08-30 10:24:30|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1725013480000|2024-08-30 10:24:40|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1725013490000|2024-08-30 10:24:50|4330.75|4330.75|4330.62|4330.62|4330.75|4330.75|4330.62|4330.62|0
1725013500000|2024-08-30 10:25:00|4330.06|4330.06|4330.39|4330.39|4330.39|4330.39|4330.06|4330.06|0
1725013510000|2024-08-30 10:25:10|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1725013560000|2024-08-30 10:26:00|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1725013590000|2024-08-30 10:26:30|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1725013630000|2024-08-30 10:27:10|4330.47|4330.47|4331.06|4331.06|4331.06|4331.06|4330.47|4330.47|0
1725013640000|2024-08-30 10:27:20|4331.4|4331.4|4331.73|4331.73|4331.73|4331.73|4331.4|4331.4|0
1725013650000|2024-08-30 10:27:30|4332|4332|4331.86|4331.86|4332|4332|4331.86|4331.86|0
1725013660000|2024-08-30 10:27:40|4332.09|4332.09|4332.09|4332.09|4332.12|4332.12|4332.06|4332.06|0
1725013670000|2024-08-30 10:27:50|4332.33|4332.33|4332.47|4332.47|4332.47|4332.47|4332.33|4332.33|0
1725013700000|2024-08-30 10:28:20|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1725013730000|2024-08-30 10:28:50|4332.8|4332.8|4332.86|4332.86|4332.86|4332.86|4332.8|4332.8|0
1725013760000|2024-08-30 10:29:20|4333.15|4333.15|4333.21|4333.21|4333.61|4333.61|4333.15|4333.15|0
1725013810000|2024-08-30 10:30:10|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1725013850000|2024-08-30 10:30:50|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|0
1725013890000|2024-08-30 10:31:30|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1725013990000|2024-08-30 10:33:10|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1725014010000|2024-08-30 10:33:30|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1725014020000|2024-08-30 10:33:40|4331.7|4331.7|4331.33|4331.33|4331.7|4331.7|4331.33|4331.33|0
1725014030000|2024-08-30 10:33:50|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1725014050000|2024-08-30 10:34:10|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1725014060000|2024-08-30 10:34:20|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1725014080000|2024-08-30 10:34:40|4330.73|4330.73|4330.72|4330.72|4330.75|4330.75|4330.72|4330.72|0
1725014100000|2024-08-30 10:35:00|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1725014120000|2024-08-30 10:35:20|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1725014150000|2024-08-30 10:35:50|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1725014170000|2024-08-30 10:36:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1725014220000|2024-08-30 10:37:00|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1725014240000|2024-08-30 10:37:20|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1725014260000|2024-08-30 10:37:40|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1725014300000|2024-08-30 10:38:20|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1725014310000|2024-08-30 10:38:30|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725014330000|2024-08-30 10:38:50|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1725014360000|2024-08-30 10:39:20|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725014390000|2024-08-30 10:39:50|4331.4|4331.4|4331.27|4331.27|4331.4|4331.4|4331.27|4331.27|0
1725014400000|2024-08-30 10:40:00|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1725014450000|2024-08-30 10:40:50|4331.48|4331.48|4332.21|4332.21|4332.32|4332.32|4331.48|4331.48|0
1725014460000|2024-08-30 10:41:00|4332.25|4332.25|4332.6|4332.6|4332.6|4332.6|4332.25|4332.25|0
1725014530000|2024-08-30 10:42:10|4332.82|4332.82|4333.22|4333.22|4333.22|4333.22|4332.82|4332.82|0
1725014540000|2024-08-30 10:42:20|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1725014550000|2024-08-30 10:42:30|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1725014570000|2024-08-30 10:42:50|4334.03|4334.03|4334.16|4334.16|4334.16|4334.16|4334.03|4334.03|0
1725014620000|2024-08-30 10:43:40|4334.27|4334.27|4334.16|4334.16|4334.27|4334.27|4334.16|4334.16|0
1725014660000|2024-08-30 10:44:20|4334.31|4334.31|4334.37|4334.37|4334.37|4334.37|4334.24|4334.24|0
1725014680000|2024-08-30 10:44:40|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1725014690000|2024-08-30 10:44:50|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1725014700000|2024-08-30 10:45:00|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1725014830000|2024-08-30 10:47:10|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1725014850000|2024-08-30 10:47:30|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1725014860000|2024-08-30 10:47:40|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1725014880000|2024-08-30 10:48:00|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725014890000|2024-08-30 10:48:10|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1725014900000|2024-08-30 10:48:20|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1725014930000|2024-08-30 10:48:50|4335.53|4335.53|4335.16|4335.16|4335.53|4335.53|4335.16|4335.16|0
1725014940000|2024-08-30 10:49:00|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1725014970000|2024-08-30 10:49:30|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1725014980000|2024-08-30 10:49:40|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1725015000000|2024-08-30 10:50:00|4335.52|4335.52|4335.23|4335.23|4335.52|4335.52|4335.19|4335.19|0
1725015020000|2024-08-30 10:50:20|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725015040000|2024-08-30 10:50:40|4335.47|4335.47|4335.53|4335.53|4335.53|4335.53|4335.47|4335.47|0
1725015070000|2024-08-30 10:51:10|4336.33|4336.33|4336.31|4336.31|4336.33|4336.33|4336.31|4336.31|0
1725015120000|2024-08-30 10:52:00|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.54|4336.54|0
1725015130000|2024-08-30 10:52:10|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|0
1725015140000|2024-08-30 10:52:20|4336.82|4336.82|4337.16|4337.16|4337.16|4337.16|4336.82|4336.82|0
1725015150000|2024-08-30 10:52:30|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1725015160000|2024-08-30 10:52:40|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1725015170000|2024-08-30 10:52:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1725015190000|2024-08-30 10:53:10|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725015260000|2024-08-30 10:54:20|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1725015270000|2024-08-30 10:54:30|4336.8|4336.8|4336.49|4336.49|4336.8|4336.8|4336.46|4336.46|0
1725015300000|2024-08-30 10:55:00|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1725015330000|2024-08-30 10:55:30|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1725015340000|2024-08-30 10:55:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1725015350000|2024-08-30 10:55:50|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1725015430000|2024-08-30 10:57:10|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1725015450000|2024-08-30 10:57:30|4336.64|4336.64|4337.58|4337.58|4337.58|4337.58|4336.64|4336.64|0
1725015480000|2024-08-30 10:58:00|4337.71|4337.71|4337.58|4337.58|4337.71|4337.71|4337.58|4337.58|0
1725015500000|2024-08-30 10:58:20|4337.69|4337.69|4338.02|4338.02|4338.02|4338.02|4337.69|4337.69|0
1725015510000|2024-08-30 10:58:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1725015530000|2024-08-30 10:58:50|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1725015540000|2024-08-30 10:59:00|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1725015550000|2024-08-30 10:59:10|4338|4338|4339.24|4339.24|4339.24|4339.24|4337.93|4337.93|0
1725015560000|2024-08-30 10:59:20|4338.84|4338.84|4338.71|4338.71|4338.84|4338.84|4338.71|4338.71|0
1725015570000|2024-08-30 10:59:30|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1725015590000|2024-08-30 10:59:50|4338.58|4338.58|4338.71|4338.71|4338.71|4338.71|4338.58|4338.58|0
1725015610000|2024-08-30 11:00:10|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1725015650000|2024-08-30 11:00:50|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1725015660000|2024-08-30 11:01:00|4338.78|4338.78|4338.96|4338.96|4338.96|4338.96|4338.78|4338.78|0
1725015670000|2024-08-30 11:01:10|4338.89|4338.89|4338.75|4338.75|4338.89|4338.89|4338.75|4338.75|0
1725015690000|2024-08-30 11:01:30|4338.62|4338.62|4338.55|4338.55|4338.62|4338.62|4338.55|4338.55|0
1725015710000|2024-08-30 11:01:50|4337.89|4337.89|4338.23|4338.23|4338.23|4338.23|4337.89|4337.89|0
1725015720000|2024-08-30 11:02:00|4338.27|4338.27|4338.76|4338.76|4338.76|4338.76|4338.27|4338.27|0
1725015730000|2024-08-30 11:02:10|4339.09|4339.09|4339.22|4339.22|4339.22|4339.22|4339.09|4339.09|0
1725015740000|2024-08-30 11:02:20|4339.28|4339.28|4337.76|4337.76|4339.28|4339.28|4337.76|4337.76|0
1725015760000|2024-08-30 11:02:40|4337.69|4337.69|4338.02|4338.02|4338.02|4338.02|4337.69|4337.69|0
1725015810000|2024-08-30 11:03:30|4337.96|4337.96|4337.83|4337.83|4337.96|4337.96|4337.83|4337.83|0
1725015820000|2024-08-30 11:03:40|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725015840000|2024-08-30 11:04:00|4338.02|4338.02|4337.94|4337.94|4338.02|4338.02|4337.94|4337.94|0
1725015870000|2024-08-30 11:04:30|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1725015900000|2024-08-30 11:05:00|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1725015930000|2024-08-30 11:05:30|4337.21|4337.21|4336.87|4336.87|4337.21|4337.21|4336.87|4336.87|0
1725015940000|2024-08-30 11:05:40|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1725015960000|2024-08-30 11:06:00|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1725015990000|2024-08-30 11:06:30|4336.67|4336.67|4336.8|4336.8|4336.8|4336.8|4336.67|4336.67|0
1725016010000|2024-08-30 11:06:50|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1725016090000|2024-08-30 11:08:10|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1725016110000|2024-08-30 11:08:30|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1725016160000|2024-08-30 11:09:20|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1725016180000|2024-08-30 11:09:40|4336.25|4336.25|4336.61|4336.61|4336.61|4336.61|4336.16|4336.16|0
1725016190000|2024-08-30 11:09:50|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1725016220000|2024-08-30 11:10:20|4336.27|4336.27|4336.03|4336.03|4336.27|4336.27|4336.03|4336.03|0
1725016280000|2024-08-30 11:11:20|4336.16|4336.16|4336.27|4336.27|4336.27|4336.27|4336.16|4336.16|0
1725016290000|2024-08-30 11:11:30|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725016300000|2024-08-30 11:11:40|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1725016310000|2024-08-30 11:11:50|4335.99|4335.99|4335.52|4335.52|4335.99|4335.99|4335.52|4335.52|0
1725016330000|2024-08-30 11:12:10|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1725016340000|2024-08-30 11:12:20|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725016370000|2024-08-30 11:12:50|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1725016390000|2024-08-30 11:13:10|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725016410000|2024-08-30 11:13:30|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1725016420000|2024-08-30 11:13:40|4335|4335|4335|4335|4335|4335|4335|4335|0
1725016440000|2024-08-30 11:14:00|4335.08|4335.08|4335.41|4335.41|4335.41|4335.41|4335.08|4335.08|0
1725016460000|2024-08-30 11:14:20|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|0
1725016470000|2024-08-30 11:14:30|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1725016490000|2024-08-30 11:14:50|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1725016530000|2024-08-30 11:15:30|4335.77|4335.77|4335.63|4335.63|4335.77|4335.77|4335.63|4335.63|0
1725016540000|2024-08-30 11:15:40|4335.49|4335.49|4335.94|4335.94|4335.94|4335.94|4335.49|4335.49|0
1725016550000|2024-08-30 11:15:50|4335.72|4335.72|4335.79|4335.79|4335.79|4335.79|4335.72|4335.72|0
1725016560000|2024-08-30 11:16:00|4335.87|4335.87|4336.37|4336.37|4336.37|4336.37|4335.87|4335.87|0
1725016580000|2024-08-30 11:16:20|4336.44|4336.44|4336.67|4336.67|4336.67|4336.67|4336.44|4336.44|0
1725016590000|2024-08-30 11:16:30|4337.07|4337.07|4337.65|4337.65|4337.65|4337.65|4337.07|4337.07|0
1725016600000|2024-08-30 11:16:40|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1725016610000|2024-08-30 11:16:50|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1725016620000|2024-08-30 11:17:00|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725016630000|2024-08-30 11:17:10|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1725016660000|2024-08-30 11:17:40|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1725016700000|2024-08-30 11:18:20|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1725016820000|2024-08-30 11:20:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1725016830000|2024-08-30 11:20:30|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1725016860000|2024-08-30 11:21:00|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1725016870000|2024-08-30 11:21:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1725016910000|2024-08-30 11:21:50|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1725016930000|2024-08-30 11:22:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1725017080000|2024-08-30 11:24:40|4336.81|4336.81|4336.94|4336.94|4336.94|4336.94|4336.81|4336.81|0
1725017090000|2024-08-30 11:24:50|4337.17|4337.17|4337.75|4337.75|4337.75|4337.75|4337.17|4337.17|0
1725017100000|2024-08-30 11:25:00|4337.53|4337.53|4337.86|4337.86|4337.86|4337.86|4337.53|4337.53|0
1725017110000|2024-08-30 11:25:10|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1725017130000|2024-08-30 11:25:30|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725017150000|2024-08-30 11:25:50|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|4337.73|0
1725017170000|2024-08-30 11:26:10|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725017200000|2024-08-30 11:26:40|4337.73|4337.73|4337.58|4337.58|4337.8|4337.8|4337.58|4337.58|0
1725017210000|2024-08-30 11:26:50|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1725017240000|2024-08-30 11:27:20|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1725017250000|2024-08-30 11:27:30|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1725017270000|2024-08-30 11:27:50|4338.97|4338.97|4338.95|4338.95|4338.97|4338.97|4338.95|4338.95|0
1725017280000|2024-08-30 11:28:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1725017330000|2024-08-30 11:28:50|4338.99|4338.99|4338.91|4338.91|4338.99|4338.99|4338.91|4338.91|0
1725017360000|2024-08-30 11:29:20|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|4338.58|0
1725017400000|2024-08-30 11:30:00|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1725017440000|2024-08-30 11:30:40|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725017460000|2024-08-30 11:31:00|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1725017470000|2024-08-30 11:31:10|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1725017500000|2024-08-30 11:31:40|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1725017520000|2024-08-30 11:32:00|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1725017530000|2024-08-30 11:32:10|4337.72|4337.72|4337.59|4337.59|4337.72|4337.72|4337.59|4337.59|0
1725017560000|2024-08-30 11:32:40|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725017580000|2024-08-30 11:33:00|4337.65|4337.65|4337.44|4337.44|4337.65|4337.65|4337.44|4337.44|0
1725017590000|2024-08-30 11:33:10|4337.31|4337.31|4336.97|4336.97|4337.31|4337.31|4336.97|4336.97|0
1725017600000|2024-08-30 11:33:20|4337.2|4337.2|4336.17|4336.17|4337.2|4337.2|4336.17|4336.17|0
1725017610000|2024-08-30 11:33:30|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1725017630000|2024-08-30 11:33:50|4336|4336|4336|4336|4336|4336|4336|4336|0
1725017640000|2024-08-30 11:34:00|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1725017690000|2024-08-30 11:34:50|4336.34|4336.34|4336.79|4336.79|4336.79|4336.79|4336.34|4336.34|0
1725017700000|2024-08-30 11:35:00|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1725017720000|2024-08-30 11:35:20|4337.06|4337.06|4337.14|4337.14|4337.14|4337.14|4337.06|4337.06|0
1725017740000|2024-08-30 11:35:40|4337.15|4337.15|4337.13|4337.13|4337.15|4337.15|4337.13|4337.13|0
1725017760000|2024-08-30 11:36:00|4337.17|4337.17|4337.32|4337.32|4337.32|4337.32|4337.17|4337.17|0
1725017800000|2024-08-30 11:36:40|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1725017820000|2024-08-30 11:37:00|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1725017840000|2024-08-30 11:37:20|4337.14|4337.14|4337.27|4337.27|4337.27|4337.27|4337.14|4337.14|0
1725017870000|2024-08-30 11:37:50|4337.5|4337.5|4337.27|4337.27|4337.5|4337.5|4337.27|4337.27|0
1725017880000|2024-08-30 11:38:00|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1725017890000|2024-08-30 11:38:10|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1725017940000|2024-08-30 11:39:00|4337.02|4337.02|4336.46|4336.46|4337.02|4337.02|4336.46|4336.46|0
1725017950000|2024-08-30 11:39:10|4336.2|4336.2|4336.09|4336.09|4336.2|4336.2|4336.09|4336.09|0
1725017960000|2024-08-30 11:39:20|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1725017990000|2024-08-30 11:39:50|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1725018040000|2024-08-30 11:40:40|4336.13|4336.13|4336.88|4336.88|4336.95|4336.95|4336.13|4336.13|0
1725018050000|2024-08-30 11:40:50|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1725018150000|2024-08-30 11:42:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1725018160000|2024-08-30 11:42:40|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.54|4336.54|0
1725018170000|2024-08-30 11:42:50|4336.56|4336.56|4336.67|4336.67|4336.67|4336.67|4336.48|4336.48|0
1725018180000|2024-08-30 11:43:00|4336.68|4336.68|4336.63|4336.63|4336.68|4336.68|4336.63|4336.63|0
1725018230000|2024-08-30 11:43:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1725018260000|2024-08-30 11:44:20|4336.87|4336.87|4337|4337|4337|4337|4336.87|4336.87|0
1725018270000|2024-08-30 11:44:30|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1725018280000|2024-08-30 11:44:40|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1725018290000|2024-08-30 11:44:50|4337.02|4337.02|4336.91|4336.91|4337.02|4337.02|4336.91|4336.91|0
1725018310000|2024-08-30 11:45:10|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1725018390000|2024-08-30 11:46:30|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1725018450000|2024-08-30 11:47:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1725018480000|2024-08-30 11:48:00|4336.24|4336.24|4336.13|4336.13|4336.24|4336.24|4336.13|4336.13|0
1725018500000|2024-08-30 11:48:20|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1725018510000|2024-08-30 11:48:30|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1725018520000|2024-08-30 11:48:40|4335.85|4335.85|4335.41|4335.41|4335.85|4335.85|4335.41|4335.41|0
1725018580000|2024-08-30 11:49:40|4336.23|4336.23|4336.15|4336.15|4336.23|4336.23|4336.15|4336.15|0
1725018590000|2024-08-30 11:49:50|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1725018600000|2024-08-30 11:50:00|4335.85|4335.85|4335.8|4335.8|4335.85|4335.85|4335.8|4335.8|0
1725018630000|2024-08-30 11:50:30|4335.79|4335.79|4335.64|4335.64|4335.79|4335.79|4335.64|4335.64|0
1725018720000|2024-08-30 11:52:00|4335.31|4335.31|4335.64|4335.64|4335.64|4335.64|4335.31|4335.31|0
1725018750000|2024-08-30 11:52:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1725018770000|2024-08-30 11:52:50|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1725018790000|2024-08-30 11:53:10|4336.15|4336.15|4336.14|4336.14|4336.15|4336.15|4336.14|4336.14|0
1725018830000|2024-08-30 11:53:50|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1725018850000|2024-08-30 11:54:10|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725018870000|2024-08-30 11:54:30|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1725018900000|2024-08-30 11:55:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725018910000|2024-08-30 11:55:10|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|0
1725018930000|2024-08-30 11:55:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.71|4335.71|0
1725018970000|2024-08-30 11:56:10|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1725018990000|2024-08-30 11:56:30|4335.54|4335.54|4335.41|4335.41|4335.54|4335.54|4335.41|4335.41|0
1725019000000|2024-08-30 11:56:40|4335.19|4335.19|4334.74|4334.74|4335.19|4335.19|4334.74|4334.74|0
1725019010000|2024-08-30 11:56:50|4334.78|4334.78|4334.79|4334.79|4334.79|4334.79|4334.78|4334.78|0
1725019020000|2024-08-30 11:57:00|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1725019030000|2024-08-30 11:57:10|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1725019040000|2024-08-30 11:57:20|4334.41|4334.41|4334.96|4334.96|4334.96|4334.96|4334.41|4334.41|0
1725019050000|2024-08-30 11:57:30|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1725019080000|2024-08-30 11:58:00|4334.6|4334.6|4334.62|4334.62|4334.62|4334.62|4334.6|4334.6|0
1725019130000|2024-08-30 11:58:50|4334.84|4334.84|4335.05|4335.05|4335.05|4335.05|4334.84|4334.84|0
1725019140000|2024-08-30 11:59:00|4335.13|4335.13|4335.05|4335.05|4335.13|4335.13|4335.05|4335.05|0
1725019160000|2024-08-30 11:59:20|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1725019190000|2024-08-30 11:59:50|4335.22|4335.22|4335.09|4335.09|4335.22|4335.22|4335.09|4335.09|0
1725019200000|2024-08-30 12:00:00|4334.75|4334.75|4334.6|4334.6|4334.75|4334.75|4334.6|4334.6|0
1725019230000|2024-08-30 12:00:30|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725019240000|2024-08-30 12:00:40|4334.21|4334.21|4334.77|4334.77|4334.77|4334.77|4334.21|4334.21|0
1725019260000|2024-08-30 12:01:00|4334.66|4334.66|4334.44|4334.44|4334.66|4334.66|4334.28|4334.28|0
1725019320000|2024-08-30 12:02:00|4334.41|4334.41|4334.82|4334.82|4334.82|4334.82|4334.41|4334.41|0
1725019330000|2024-08-30 12:02:10|4334.95|4334.95|4335.1|4335.1|4335.1|4335.1|4334.95|4334.95|0
1725019340000|2024-08-30 12:02:20|4335.44|4335.44|4335.55|4335.55|4335.55|4335.55|4335.44|4335.44|0
1725019350000|2024-08-30 12:02:30|4335.6|4335.6|4335.66|4335.66|4335.66|4335.66|4335.6|4335.6|0
1725019390000|2024-08-30 12:03:10|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1725019420000|2024-08-30 12:03:40|4334.86|4334.86|4334.52|4334.52|4334.86|4334.86|4334.52|4334.52|0
1725019430000|2024-08-30 12:03:50|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725019440000|2024-08-30 12:04:00|4334.5|4334.5|4334.37|4334.37|4334.5|4334.5|4334.37|4334.37|0
1725019500000|2024-08-30 12:05:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1725019520000|2024-08-30 12:05:20|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1725019570000|2024-08-30 12:06:10|4334.46|4334.46|4334.33|4334.33|4334.46|4334.46|4334.33|4334.33|0
1725019600000|2024-08-30 12:06:40|4333.99|4333.99|4333.66|4333.66|4333.99|4333.99|4333.66|4333.66|0
1725019620000|2024-08-30 12:07:00|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1725019650000|2024-08-30 12:07:30|4333.9|4333.9|4333.88|4333.88|4334.03|4334.03|4333.88|4333.88|0
1725019660000|2024-08-30 12:07:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1725019670000|2024-08-30 12:07:50|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1725019680000|2024-08-30 12:08:00|4333.53|4333.53|4333.6|4333.6|4333.6|4333.6|4333.53|4333.53|0
1725019690000|2024-08-30 12:08:10|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1725019700000|2024-08-30 12:08:20|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1725019720000|2024-08-30 12:08:40|4333.83|4333.83|4333.96|4333.96|4333.96|4333.96|4333.83|4333.83|0
1725019750000|2024-08-30 12:09:10|4334.29|4334.29|4334.41|4334.41|4334.41|4334.41|4334.29|4334.29|0
1725019760000|2024-08-30 12:09:20|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1725019780000|2024-08-30 12:09:40|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1725019800000|2024-08-30 12:10:00|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1725019820000|2024-08-30 12:10:20|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725019950000|2024-08-30 12:12:30|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1725019960000|2024-08-30 12:12:40|4334.18|4334.18|4333.83|4333.83|4334.18|4334.18|4333.83|4333.83|0
1725019970000|2024-08-30 12:12:50|4334.01|4334.01|4333.79|4333.79|4334.01|4334.01|4333.79|4333.79|0
1725019990000|2024-08-30 12:13:10|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1725020000000|2024-08-30 12:13:20|4333.54|4333.54|4333.41|4333.41|4333.54|4333.54|4333.41|4333.41|0
1725020010000|2024-08-30 12:13:30|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1725020030000|2024-08-30 12:13:50|4332.62|4332.62|4331.73|4331.73|4332.62|4332.62|4331.73|4331.73|0
1725020050000|2024-08-30 12:14:10|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725020070000|2024-08-30 12:14:30|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1725020100000|2024-08-30 12:15:00|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1725020130000|2024-08-30 12:15:30|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1725020140000|2024-08-30 12:15:40|4331.91|4331.91|4331.58|4331.58|4331.91|4331.91|4331.58|4331.58|0
1725020150000|2024-08-30 12:15:50|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1725020270000|2024-08-30 12:17:50|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725020280000|2024-08-30 12:18:00|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1725020300000|2024-08-30 12:18:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1725020330000|2024-08-30 12:18:50|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1725020340000|2024-08-30 12:19:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1725020350000|2024-08-30 12:19:10|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1725020360000|2024-08-30 12:19:20|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1725020410000|2024-08-30 12:20:10|4331.56|4331.56|4331.69|4331.69|4331.69|4331.69|4331.56|4331.56|0
1725020470000|2024-08-30 12:21:10|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1725020540000|2024-08-30 12:22:20|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1725020560000|2024-08-30 12:22:40|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1725020590000|2024-08-30 12:23:10|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1725020630000|2024-08-30 12:23:50|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1725020670000|2024-08-30 12:24:30|4331.31|4331.31|4331.39|4331.39|4331.39|4331.39|4331.31|4331.31|0
1725020680000|2024-08-30 12:24:40|4331.73|4331.73|4331.4|4331.4|4331.73|4331.73|4331.4|4331.4|0
1725020710000|2024-08-30 12:25:10|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.4|4331.4|0
1725020790000|2024-08-30 12:26:30|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1725020820000|2024-08-30 12:27:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1725020830000|2024-08-30 12:27:10|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|4331.92|0
1725020880000|2024-08-30 12:28:00|4331.89|4331.89|4331.98|4331.98|4331.98|4331.98|4331.55|4331.55|0
1725020940000|2024-08-30 12:29:00|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1725020950000|2024-08-30 12:29:10|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1725020970000|2024-08-30 12:29:30|4331.99|4331.99|4332.04|4332.04|4332.04|4332.04|4331.99|4331.99|0
1725020990000|2024-08-30 12:29:50|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1725021000000|2024-08-30 12:30:00|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725021010000|2024-08-30 12:30:10|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1725021020000|2024-08-30 12:30:20|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1725021030000|2024-08-30 12:30:30|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1725021050000|2024-08-30 12:30:50|4332.17|4332.17|4331.63|4331.63|4332.17|4332.17|4331.63|4331.63|0
1725021060000|2024-08-30 12:31:00|4331.49|4331.49|4332.5|4332.5|4332.5|4332.5|4331.49|4331.49|0
1725021090000|2024-08-30 12:31:30|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1725021120000|2024-08-30 12:32:00|4332.36|4332.36|4332.23|4332.23|4332.36|4332.36|4332.23|4332.23|0
1725021130000|2024-08-30 12:32:10|4332.36|4332.36|4332.7|4332.7|4332.7|4332.7|4332.36|4332.36|0
1725021140000|2024-08-30 12:32:20|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1725021150000|2024-08-30 12:32:30|4332.81|4332.81|4333.03|4333.03|4333.03|4333.03|4332.81|4332.81|0
1725021170000|2024-08-30 12:32:50|4332.96|4332.96|4333.23|4333.23|4333.23|4333.23|4332.96|4332.96|0
1725021180000|2024-08-30 12:33:00|4333.49|4333.49|4333.42|4333.42|4333.49|4333.49|4333.42|4333.42|0
1725021210000|2024-08-30 12:33:30|4333.75|4333.75|4334.42|4334.42|4334.42|4334.42|4333.75|4333.75|0
1725021270000|2024-08-30 12:34:30|4333.88|4333.88|4333.97|4333.97|4334.21|4334.21|4333.88|4333.88|0
1725021290000|2024-08-30 12:34:50|4334.19|4334.19|4335.22|4335.22|4335.33|4335.33|4334.19|4334.19|0
1725021300000|2024-08-30 12:35:00|4335.37|4335.37|4335.71|4335.71|4335.71|4335.71|4335.37|4335.37|0
1725021310000|2024-08-30 12:35:10|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1725021340000|2024-08-30 12:35:40|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725021360000|2024-08-30 12:36:00|4335.68|4335.68|4335.55|4335.55|4335.68|4335.68|4335.55|4335.55|0
1725021380000|2024-08-30 12:36:20|4335.88|4335.88|4335.55|4335.55|4335.88|4335.88|4335.55|4335.55|0
1725021410000|2024-08-30 12:36:50|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1725021430000|2024-08-30 12:37:10|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1725021440000|2024-08-30 12:37:20|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725021460000|2024-08-30 12:37:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1725021480000|2024-08-30 12:38:00|4336.14|4336.14|4336.46|4336.46|4336.46|4336.46|4336.14|4336.14|0
1725021490000|2024-08-30 12:38:10|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1725021500000|2024-08-30 12:38:20|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1725021530000|2024-08-30 12:38:50|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1725021600000|2024-08-30 12:40:00|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1725021620000|2024-08-30 12:40:20|4335.05|4335.05|4334.94|4334.94|4335.05|4335.05|4334.94|4334.94|0
1725021630000|2024-08-30 12:40:30|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1725021640000|2024-08-30 12:40:40|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1725021660000|2024-08-30 12:41:00|4335.42|4335.42|4335.99|4335.99|4335.99|4335.99|4335.42|4335.42|0
1725021670000|2024-08-30 12:41:10|4336.03|4336.03|4336.33|4336.33|4336.33|4336.33|4336.03|4336.03|0
1725021700000|2024-08-30 12:41:40|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1725021730000|2024-08-30 12:42:10|4336.33|4336.33|4337.3|4337.3|4337.3|4337.3|4336.33|4336.33|0
1725021740000|2024-08-30 12:42:20|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1725021780000|2024-08-30 12:43:00|4337.9|4337.9|4337.68|4337.68|4338.01|4338.01|4337.68|4337.68|0
1725021790000|2024-08-30 12:43:10|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|4337.76|0
1725021800000|2024-08-30 12:43:20|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1725021810000|2024-08-30 12:43:30|4337.7|4337.7|4337.57|4337.57|4337.7|4337.7|4337.57|4337.57|0
1725021840000|2024-08-30 12:44:00|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725021860000|2024-08-30 12:44:20|4337.83|4337.83|4337.85|4337.85|4337.85|4337.85|4337.81|4337.81|0
1725021870000|2024-08-30 12:44:30|4337.86|4337.86|4337.76|4337.76|4337.86|4337.86|4337.76|4337.76|0
1725021880000|2024-08-30 12:44:40|4337.78|4337.78|4337.62|4337.62|4337.78|4337.78|4337.62|4337.62|0
1725021890000|2024-08-30 12:44:50|4337.29|4337.29|4337.62|4337.62|4337.62|4337.62|4337.29|4337.29|0
1725021900000|2024-08-30 12:45:00|4337.65|4337.65|4337.11|4337.11|4337.65|4337.65|4337.11|4337.11|0
1725021940000|2024-08-30 12:45:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1725021950000|2024-08-30 12:45:50|4337.57|4337.57|4337.71|4337.71|4337.71|4337.71|4337.57|4337.57|0
1725021960000|2024-08-30 12:46:00|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1725021980000|2024-08-30 12:46:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1725022000000|2024-08-30 12:46:40|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1725022010000|2024-08-30 12:46:50|4338.37|4338.37|4338.24|4338.24|4338.37|4338.37|4338.24|4338.24|0
1725022050000|2024-08-30 12:47:30|4337.78|4337.78|4337.44|4337.44|4337.78|4337.78|4337.44|4337.44|0
1725022060000|2024-08-30 12:47:40|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1725022070000|2024-08-30 12:47:50|4337.5|4337.5|4337.37|4337.37|4337.5|4337.5|4337.37|4337.37|0
1725022120000|2024-08-30 12:48:40|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725022130000|2024-08-30 12:48:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725022140000|2024-08-30 12:49:00|4337.09|4337.09|4336.43|4336.43|4337.09|4337.09|4336.43|4336.43|0
1725022150000|2024-08-30 12:49:10|4336.51|4336.51|4335.56|4335.56|4336.51|4336.51|4335.56|4335.56|0
1725022180000|2024-08-30 12:49:40|4335.7|4335.7|4336.59|4336.59|4336.59|4336.59|4335.7|4335.7|0
1725022190000|2024-08-30 12:49:50|4336.6|4336.6|4336.57|4336.57|4336.6|4336.6|4336.57|4336.57|0
1725022210000|2024-08-30 12:50:10|4336.44|4336.44|4336.31|4336.31|4336.44|4336.44|4336.31|4336.31|0
1725022240000|2024-08-30 12:50:40|4336.25|4336.25|4335.38|4335.38|4336.25|4336.25|4335.38|4335.38|0
1725022260000|2024-08-30 12:51:00|4335.25|4335.25|4335.45|4335.45|4335.45|4335.45|4335.25|4335.25|0
1725022270000|2024-08-30 12:51:10|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1725022310000|2024-08-30 12:51:50|4335.62|4335.62|4335.73|4335.73|4335.73|4335.73|4335.62|4335.62|0
1725022330000|2024-08-30 12:52:10|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1725022350000|2024-08-30 12:52:30|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1725022360000|2024-08-30 12:52:40|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1725022370000|2024-08-30 12:52:50|4335.29|4335.29|4334.95|4334.95|4335.29|4335.29|4334.95|4334.95|0
1725022380000|2024-08-30 12:53:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1725022400000|2024-08-30 12:53:20|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1725022440000|2024-08-30 12:54:00|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1725022460000|2024-08-30 12:54:20|4334.09|4334.09|4334.32|4334.32|4334.32|4334.32|4334.09|4334.09|0
1725022480000|2024-08-30 12:54:40|4334.24|4334.24|4333.83|4333.83|4334.24|4334.24|4333.83|4333.83|0
1725022540000|2024-08-30 12:55:40|4333.97|4333.97|4334.25|4334.25|4334.25|4334.25|4333.97|4333.97|0
1725022550000|2024-08-30 12:55:50|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1725022560000|2024-08-30 12:56:00|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1725022590000|2024-08-30 12:56:30|4335.17|4335.17|4335.27|4335.27|4335.27|4335.27|4335.17|4335.17|0
1725022600000|2024-08-30 12:56:40|4335.24|4335.24|4335.2|4335.2|4335.24|4335.24|4335.2|4335.2|0
1725022640000|2024-08-30 12:57:20|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1725022700000|2024-08-30 12:58:20|4335.02|4335.02|4334.68|4334.68|4335.02|4335.02|4334.68|4334.68|0
1725022710000|2024-08-30 12:58:30|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1725022720000|2024-08-30 12:58:40|4334.98|4334.98|4334.85|4334.85|4334.98|4334.98|4334.85|4334.85|0
1725022770000|2024-08-30 12:59:30|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1725022780000|2024-08-30 12:59:40|4335.34|4335.34|4335.74|4335.74|4335.74|4335.74|4335.34|4335.34|0
1725022800000|2024-08-30 13:00:00|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1725022810000|2024-08-30 13:00:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1725022820000|2024-08-30 13:00:20|4335.16|4335.16|4335.32|4335.32|4335.32|4335.32|4335.16|4335.16|0
1725022860000|2024-08-30 13:01:00|4334.99|4334.99|4334.85|4334.85|4334.99|4334.99|4334.85|4334.85|0
1725022880000|2024-08-30 13:01:20|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1725022890000|2024-08-30 13:01:30|4334.82|4334.82|4334.79|4334.79|4334.82|4334.82|4334.79|4334.79|0
1725022920000|2024-08-30 13:02:00|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1725022940000|2024-08-30 13:02:20|4335.13|4335.13|4335.2|4335.2|4335.2|4335.2|4335.13|4335.13|0
1725022950000|2024-08-30 13:02:30|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725022970000|2024-08-30 13:02:50|4335.24|4335.24|4335.91|4335.91|4335.91|4335.91|4335.24|4335.24|0
1725022980000|2024-08-30 13:03:00|4335.99|4335.99|4336.12|4336.12|4336.12|4336.12|4335.99|4335.99|0
1725023000000|2024-08-30 13:03:20|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1725023010000|2024-08-30 13:03:30|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1725023020000|2024-08-30 13:03:40|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1725023030000|2024-08-30 13:03:50|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1725023050000|2024-08-30 13:04:10|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1725023070000|2024-08-30 13:04:30|4335.74|4335.74|4337.01|4337.01|4337.01|4337.01|4335.74|4335.74|0
1725023080000|2024-08-30 13:04:40|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|4336.67|0
1725023090000|2024-08-30 13:04:50|4336.81|4336.81|4336.73|4336.73|4336.81|4336.81|4336.73|4336.73|0
1725023100000|2024-08-30 13:05:00|4336.4|4336.4|4335.98|4335.98|4336.4|4336.4|4335.98|4335.98|0
1725023110000|2024-08-30 13:05:10|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1725023140000|2024-08-30 13:05:40|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1725023150000|2024-08-30 13:05:50|4336.58|4336.58|4336.82|4336.82|4336.82|4336.82|4336.58|4336.58|0
1725023160000|2024-08-30 13:06:00|4337.16|4337.16|4337.38|4337.38|4337.38|4337.38|4337.16|4337.16|0
1725023170000|2024-08-30 13:06:10|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1725023180000|2024-08-30 13:06:20|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1725023190000|2024-08-30 13:06:30|4338.46|4338.46|4338.12|4338.12|4338.46|4338.46|4338.12|4338.12|0
1725023210000|2024-08-30 13:06:50|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725023230000|2024-08-30 13:07:10|4338.38|4338.38|4338.05|4338.05|4338.38|4338.38|4338.05|4338.05|0
1725023260000|2024-08-30 13:07:40|4338.38|4338.38|4338.63|4338.63|4338.63|4338.63|4338.38|4338.38|0
1725023270000|2024-08-30 13:07:50|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1725023280000|2024-08-30 13:08:00|4339|4339|4338.56|4338.56|4339.03|4339.03|4338.56|4338.56|0
1725023310000|2024-08-30 13:08:30|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1725023320000|2024-08-30 13:08:40|4338.77|4338.77|4339.1|4339.1|4339.1|4339.1|4338.77|4338.77|0
1725023340000|2024-08-30 13:09:00|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1725023360000|2024-08-30 13:09:20|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1725023400000|2024-08-30 13:10:00|4339.22|4339.22|4339.08|4339.08|4339.22|4339.22|4339.08|4339.08|0
1725023410000|2024-08-30 13:10:10|4338.97|4338.97|4339.08|4339.08|4339.08|4339.08|4338.97|4338.97|0
1725023420000|2024-08-30 13:10:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1725023430000|2024-08-30 13:10:30|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1725023460000|2024-08-30 13:11:00|4338.54|4338.54|4337.8|4337.8|4338.54|4338.54|4337.74|4337.74|0
1725023480000|2024-08-30 13:11:20|4337.69|4337.69|4337.33|4337.33|4337.69|4337.69|4337.33|4337.33|0
1725023490000|2024-08-30 13:11:30|4336.81|4336.81|4336.34|4336.34|4336.81|4336.81|4336.34|4336.34|0
1725023510000|2024-08-30 13:11:50|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1725023520000|2024-08-30 13:12:00|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1725023530000|2024-08-30 13:12:10|4336.27|4336.27|4336|4336|4336.27|4336.27|4336|4336|0
1725023540000|2024-08-30 13:12:20|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1725023550000|2024-08-30 13:12:30|4335.74|4335.74|4335.51|4335.51|4335.74|4335.74|4335.51|4335.51|0
1725023560000|2024-08-30 13:12:40|4335.38|4335.38|4335.05|4335.05|4335.38|4335.38|4335.05|4335.05|0
1725023600000|2024-08-30 13:13:20|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1725023610000|2024-08-30 13:13:30|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1725023630000|2024-08-30 13:13:50|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725023640000|2024-08-30 13:14:00|4334.64|4334.64|4334.49|4334.49|4334.64|4334.64|4334.49|4334.49|0
1725023700000|2024-08-30 13:15:00|4334.36|4334.36|4334.02|4334.02|4334.36|4334.36|4334.02|4334.02|0
1725023710000|2024-08-30 13:15:10|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1725023740000|2024-08-30 13:15:40|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1725023750000|2024-08-30 13:15:50|4334.21|4334.21|4334.34|4334.34|4334.34|4334.34|4334.21|4334.21|0
1725023790000|2024-08-30 13:16:30|4334.67|4334.67|4334.92|4334.92|4334.92|4334.92|4334.67|4334.67|0
1725023810000|2024-08-30 13:16:50|4334.81|4334.81|4334.82|4334.82|4334.93|4334.93|4334.81|4334.81|0
1725023830000|2024-08-30 13:17:10|4334.81|4334.81|4334.83|4334.83|4334.83|4334.83|4334.81|4334.81|0
1725023840000|2024-08-30 13:17:20|4334.7|4334.7|4334.03|4334.03|4334.83|4334.83|4334.03|4334.03|0
1725023850000|2024-08-30 13:17:30|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1725023860000|2024-08-30 13:17:40|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|4333.62|0
1725023870000|2024-08-30 13:17:50|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1725023880000|2024-08-30 13:18:00|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1725023900000|2024-08-30 13:18:20|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1725023920000|2024-08-30 13:18:40|4334.45|4334.45|4334.42|4334.42|4334.45|4334.45|4334.42|4334.42|0
1725023940000|2024-08-30 13:19:00|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1725023960000|2024-08-30 13:19:20|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1725024000000|2024-08-30 13:20:00|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1725024010000|2024-08-30 13:20:10|4333.88|4333.88|4333.59|4333.59|4333.88|4333.88|4333.59|4333.59|0
1725024030000|2024-08-30 13:20:30|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1725024060000|2024-08-30 13:21:00|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1725024070000|2024-08-30 13:21:10|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1725024080000|2024-08-30 13:21:20|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1725024100000|2024-08-30 13:21:40|4333.3|4333.3|4333.17|4333.17|4333.3|4333.3|4333.17|4333.17|0
1725024120000|2024-08-30 13:22:00|4333.43|4333.43|4333.62|4333.62|4333.62|4333.62|4333.43|4333.43|0
1725024150000|2024-08-30 13:22:30|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024160000|2024-08-30 13:22:40|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1725024170000|2024-08-30 13:22:50|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1725024180000|2024-08-30 13:23:00|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1725024220000|2024-08-30 13:23:40|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1725024230000|2024-08-30 13:23:50|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1725024240000|2024-08-30 13:24:00|4332.14|4332.14|4332.27|4332.27|4332.27|4332.27|4332.14|4332.14|0
1725024250000|2024-08-30 13:24:10|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1725024290000|2024-08-30 13:24:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024300000|2024-08-30 13:25:00|4333.05|4333.05|4333.18|4333.18|4333.18|4333.18|4333.05|4333.05|0
1725024310000|2024-08-30 13:25:10|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725024350000|2024-08-30 13:25:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1725024380000|2024-08-30 13:26:20|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725024410000|2024-08-30 13:26:50|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1725024430000|2024-08-30 13:27:10|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1725024450000|2024-08-30 13:27:30|4332.9|4332.9|4332.96|4332.96|4332.96|4332.96|4332.9|4332.9|0
1725024460000|2024-08-30 13:27:40|4332.63|4332.63|4332.96|4332.96|4332.96|4332.96|4332.63|4332.63|0
1725024470000|2024-08-30 13:27:50|4332.9|4332.9|4333.04|4333.04|4333.04|4333.04|4332.9|4332.9|0
1725024490000|2024-08-30 13:28:10|4333.09|4333.09|4333.2|4333.2|4333.2|4333.2|4333.09|4333.09|0
1725024500000|2024-08-30 13:28:20|4333.54|4333.54|4333.87|4333.87|4333.87|4333.87|4333.54|4333.54|0
1725024550000|2024-08-30 13:29:10|4333.93|4333.93|4333.89|4333.89|4333.93|4333.93|4333.89|4333.89|0
1725024590000|2024-08-30 13:29:50|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1725024600000|2024-08-30 13:30:00|4334.35|4334.35|4335.28|4335.28|4335.58|4335.58|4334.35|4334.35|0
1725024610000|2024-08-30 13:30:10|4335.55|4335.55|4335.42|4335.42|4335.55|4335.55|4335.42|4335.42|0
1725024630000|2024-08-30 13:30:30|4336.42|4336.42|4335.95|4335.95|4336.42|4336.42|4335.95|4335.95|0
1725024650000|2024-08-30 13:30:50|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.28|4335.28|0
1725024660000|2024-08-30 13:31:00|4336.36|4336.36|4336.29|4336.29|4336.36|4336.36|4336.03|4336.03|0
1725024670000|2024-08-30 13:31:10|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1725024680000|2024-08-30 13:31:20|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725024700000|2024-08-30 13:31:40|4336.77|4336.77|4336.22|4336.22|4336.77|4336.77|4336.22|4336.22|0
1725024710000|2024-08-30 13:31:50|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1725024720000|2024-08-30 13:32:00|4336.37|4336.37|4337.2|4337.2|4337.61|4337.61|4336.37|4336.37|0
1725024730000|2024-08-30 13:32:10|4337.43|4337.43|4337.02|4337.02|4337.43|4337.43|4337.02|4337.02|0
1725024740000|2024-08-30 13:32:20|4337.35|4337.35|4337.48|4337.48|4337.48|4337.48|4337.35|4337.35|0
1725024780000|2024-08-30 13:33:00|4337.82|4337.82|4337.48|4337.48|4337.82|4337.82|4337.48|4337.48|0
1725024790000|2024-08-30 13:33:10|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1725024800000|2024-08-30 13:33:20|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1725024810000|2024-08-30 13:33:30|4337.67|4337.67|4337.8|4337.8|4337.8|4337.8|4337.67|4337.67|0
1725024830000|2024-08-30 13:33:50|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1725024840000|2024-08-30 13:34:00|4337.95|4337.95|4338.18|4338.18|4338.18|4338.18|4337.95|4337.95|0
1725024850000|2024-08-30 13:34:10|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1725024860000|2024-08-30 13:34:20|4337.98|4337.98|4338.18|4338.18|4338.31|4338.31|4337.98|4337.98|0
1725024880000|2024-08-30 13:34:40|4338.51|4338.51|4338.49|4338.49|4338.64|4338.64|4338.38|4338.38|0
1725024890000|2024-08-30 13:34:50|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1725024900000|2024-08-30 13:35:00|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1725024910000|2024-08-30 13:35:10|4339.03|4339.03|4339.64|4339.64|4339.64|4339.64|4339.03|4339.03|0
1725024920000|2024-08-30 13:35:20|4339.5|4339.5|4339.37|4339.37|4339.64|4339.64|4339.37|4339.37|0
1725024930000|2024-08-30 13:35:30|4339.24|4339.24|4339.37|4339.37|4339.37|4339.37|4339.24|4339.24|0
1725024940000|2024-08-30 13:35:40|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1725024950000|2024-08-30 13:35:50|4339.37|4339.37|4339.04|4339.04|4339.37|4339.37|4339.04|4339.04|0
1725024960000|2024-08-30 13:36:00|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1725024970000|2024-08-30 13:36:10|4339.04|4339.04|4339.17|4339.17|4339.17|4339.17|4339.04|4339.04|0
1725024980000|2024-08-30 13:36:20|4339.36|4339.36|4340.03|4340.03|4340.03|4340.03|4339.36|4339.36|0
1725025000000|2024-08-30 13:36:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1725025030000|2024-08-30 13:37:10|4339.57|4339.57|4340.08|4340.08|4340.08|4340.08|4339.57|4339.57|0
1725025040000|2024-08-30 13:37:20|4340.16|4340.16|4340.36|4340.36|4340.36|4340.36|4340.16|4340.16|0
1725025050000|2024-08-30 13:37:30|4340.13|4340.13|4340.27|4340.27|4340.27|4340.27|4340.13|4340.13|0
1725025060000|2024-08-30 13:37:40|4340.04|4340.04|4339.93|4339.93|4340.04|4340.04|4339.93|4339.93|0
1725025070000|2024-08-30 13:37:50|4340.38|4340.38|4340.04|4340.04|4340.38|4340.38|4340.04|4340.04|0
1725025120000|2024-08-30 13:38:40|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725025130000|2024-08-30 13:38:50|4340.22|4340.22|4339.86|4339.86|4340.22|4340.22|4339.86|4339.86|0
1725025140000|2024-08-30 13:39:00|4339.99|4339.99|4340.1|4340.1|4340.1|4340.1|4339.99|4339.99|0
1725025150000|2024-08-30 13:39:10|4340.24|4340.24|4340.57|4340.57|4340.57|4340.57|4340.24|4340.24|0
1725025180000|2024-08-30 13:39:40|4340.9|4340.9|4341.04|4341.04|4341.04|4341.04|4340.9|4340.9|0
1725025190000|2024-08-30 13:39:50|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1725025200000|2024-08-30 13:40:00|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1725025210000|2024-08-30 13:40:10|4341.02|4341.02|4341.15|4341.15|4341.15|4341.15|4341.02|4341.02|0
1725025220000|2024-08-30 13:40:20|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1725025230000|2024-08-30 13:40:30|4340.68|4340.68|4340.22|4340.22|4340.68|4340.68|4340.22|4340.22|0
1725025250000|2024-08-30 13:40:50|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1725025270000|2024-08-30 13:41:10|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1725025280000|2024-08-30 13:41:20|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1725025290000|2024-08-30 13:41:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1725025300000|2024-08-30 13:41:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1725025310000|2024-08-30 13:41:50|4338.92|4338.92|4338.3|4338.3|4338.92|4338.92|4338.3|4338.3|0
1725025320000|2024-08-30 13:42:00|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1725025350000|2024-08-30 13:42:30|4339|4339|4338.54|4338.54|4339|4339|4338.54|4338.54|0
1725025360000|2024-08-30 13:42:40|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725025390000|2024-08-30 13:43:10|4338.75|4338.75|4338.67|4338.67|4338.75|4338.75|4338.67|4338.67|0
1725025410000|2024-08-30 13:43:30|4338.54|4338.54|4337.6|4337.6|4338.54|4338.54|4337.6|4337.6|0
1725025420000|2024-08-30 13:43:40|4337.74|4337.74|4338.38|4338.38|4338.38|4338.38|4337.71|4337.71|0
1725025430000|2024-08-30 13:43:50|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1725025440000|2024-08-30 13:44:00|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1725025470000|2024-08-30 13:44:30|4337.57|4337.57|4337.44|4337.44|4337.57|4337.57|4337.44|4337.44|0
1725025480000|2024-08-30 13:44:40|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1725025490000|2024-08-30 13:44:50|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1725025500000|2024-08-30 13:45:00|4337.88|4337.88|4338.11|4338.11|4338.11|4338.11|4337.88|4337.88|0
1725025530000|2024-08-30 13:45:30|4337.77|4337.77|4337.91|4337.91|4337.91|4337.91|4337.77|4337.77|0
1725025550000|2024-08-30 13:45:50|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1725025560000|2024-08-30 13:46:00|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1725025580000|2024-08-30 13:46:20|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1725025590000|2024-08-30 13:46:30|4337.09|4337.09|4336.68|4336.68|4337.09|4337.09|4336.68|4336.68|0
1725025600000|2024-08-30 13:46:40|4336.34|4336.34|4336.27|4336.27|4336.34|4336.34|4336.19|4336.19|0
1725025610000|2024-08-30 13:46:50|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1725025620000|2024-08-30 13:47:00|4336.33|4336.33|4337.17|4337.17|4337.17|4337.17|4336.33|4336.33|0
1725025630000|2024-08-30 13:47:10|4337.5|4337.5|4337.37|4337.37|4337.5|4337.5|4337.37|4337.37|0
1725025640000|2024-08-30 13:47:20|4337.24|4337.24|4336.85|4336.85|4337.24|4337.24|4336.85|4336.85|0
1725025650000|2024-08-30 13:47:30|4336.62|4336.62|4336.21|4336.21|4336.62|4336.62|4336.21|4336.21|0
1725025660000|2024-08-30 13:47:40|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725025670000|2024-08-30 13:47:50|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1725025680000|2024-08-30 13:48:00|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1725025710000|2024-08-30 13:48:30|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1725025720000|2024-08-30 13:48:40|4336.89|4336.89|4336.78|4336.78|4337.11|4337.11|4336.78|4336.78|0
1725025740000|2024-08-30 13:49:00|4337.11|4337.11|4336.7|4336.7|4337.11|4337.11|4336.7|4336.7|0
1725025760000|2024-08-30 13:49:20|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1725025770000|2024-08-30 13:49:30|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1725025780000|2024-08-30 13:49:40|4335.81|4335.81|4335.71|4335.71|4335.81|4335.81|4335.71|4335.71|0
1725025790000|2024-08-30 13:49:50|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1725025800000|2024-08-30 13:50:00|4335.24|4335.24|4335.11|4335.11|4335.24|4335.24|4335.11|4335.11|0
1725025810000|2024-08-30 13:50:10|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1725025820000|2024-08-30 13:50:20|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1725025830000|2024-08-30 13:50:30|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1725025840000|2024-08-30 13:50:40|4335.28|4335.28|4334.61|4334.61|4335.28|4335.28|4334.61|4334.61|0
1725025860000|2024-08-30 13:51:00|4334.93|4334.93|4335.26|4335.26|4335.26|4335.26|4334.93|4334.93|0
1725025870000|2024-08-30 13:51:10|4334.93|4334.93|4335.67|4335.67|4335.67|4335.67|4334.93|4334.93|0
1725025880000|2024-08-30 13:51:20|4335.75|4335.75|4335.97|4335.97|4335.97|4335.97|4335.75|4335.75|0
1725025890000|2024-08-30 13:51:30|4335.64|4335.64|4335.58|4335.58|4335.64|4335.64|4335.58|4335.58|0
1725025900000|2024-08-30 13:51:40|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1725025910000|2024-08-30 13:51:50|4335.96|4335.96|4338.64|4338.64|4338.64|4338.64|4335.96|4335.96|0
1725025920000|2024-08-30 13:52:00|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1725025930000|2024-08-30 13:52:10|4338.19|4338.19|4337.86|4337.86|4338.19|4338.19|4337.86|4337.86|0
1725025960000|2024-08-30 13:52:40|4337.59|4337.59|4337.26|4337.26|4337.59|4337.59|4337.26|4337.26|0
1725025980000|2024-08-30 13:53:00|4337.13|4337.13|4337.2|4337.2|4337.2|4337.2|4337.13|4337.13|0
1725025990000|2024-08-30 13:53:10|4337.33|4337.33|4337.41|4337.41|4337.41|4337.41|4337.33|4337.33|0
1725026010000|2024-08-30 13:53:30|4337.74|4337.74|4337.88|4337.88|4337.88|4337.88|4337.74|4337.74|0
1725026030000|2024-08-30 13:53:50|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1725026040000|2024-08-30 13:54:00|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725026070000|2024-08-30 13:54:30|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1725026090000|2024-08-30 13:54:50|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725026100000|2024-08-30 13:55:00|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1725026120000|2024-08-30 13:55:20|4338.7|4338.7|4339.03|4339.03|4339.06|4339.06|4338.7|4338.7|0
1725026130000|2024-08-30 13:55:30|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1725026140000|2024-08-30 13:55:40|4339.48|4339.48|4339.59|4339.59|4339.59|4339.59|4339.48|4339.48|0
1725026150000|2024-08-30 13:55:50|4339.86|4339.86|4339.47|4339.47|4339.86|4339.86|4339.47|4339.47|0
1725026160000|2024-08-30 13:56:00|4339.25|4339.25|4339.36|4339.36|4339.36|4339.36|4339.22|4339.22|0
1725026180000|2024-08-30 13:56:20|4339.09|4339.09|4338.62|4338.62|4339.09|4339.09|4338.62|4338.62|0
1725026190000|2024-08-30 13:56:30|4338.85|4338.85|4339.19|4339.19|4339.19|4339.19|4338.85|4338.85|0
1725026200000|2024-08-30 13:56:40|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1725026230000|2024-08-30 13:57:10|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1725026250000|2024-08-30 13:57:30|4338.98|4338.98|4339.19|4339.19|4339.19|4339.19|4338.98|4338.98|0
1725026280000|2024-08-30 13:58:00|4339.3|4339.3|4339.71|4339.71|4339.71|4339.71|4339.3|4339.3|0
1725026290000|2024-08-30 13:58:10|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1725026300000|2024-08-30 13:58:20|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1725026320000|2024-08-30 13:58:40|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1725026340000|2024-08-30 13:59:00|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1725026350000|2024-08-30 13:59:10|4339.63|4339.63|4339.96|4339.96|4339.96|4339.96|4339.63|4339.63|0
1725026360000|2024-08-30 13:59:20|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1725026370000|2024-08-30 13:59:30|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1725026380000|2024-08-30 13:59:40|4340.3|4340.3|4340.58|4340.58|4340.58|4340.58|4340.3|4340.3|0
1725026390000|2024-08-30 13:59:50|4340.46|4340.46|4340.84|4340.84|4340.84|4340.84|4340.17|4340.17|0
1725026400000|2024-08-30 14:00:00|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1725026410000|2024-08-30 14:00:10|4341.01|4341.01|4342.16|4342.16|4342.16|4342.16|4341.01|4341.01|0
1725026420000|2024-08-30 14:00:20|4341.83|4341.83|4341.88|4341.88|4341.88|4341.88|4341.66|4341.66|0
1725026430000|2024-08-30 14:00:30|4341.75|4341.75|4341.96|4341.96|4341.96|4341.96|4341.75|4341.75|0
1725026460000|2024-08-30 14:01:00|4341.74|4341.74|4341.36|4341.36|4341.74|4341.74|4341.36|4341.36|0
1725026470000|2024-08-30 14:01:10|4341.03|4341.03|4341.27|4341.27|4341.27|4341.27|4341.03|4341.03|0
1725026480000|2024-08-30 14:01:20|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1725026490000|2024-08-30 14:01:30|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1725026500000|2024-08-30 14:01:40|4340.94|4340.94|4340.25|4340.25|4340.94|4340.94|4340.25|4340.25|0
1725026510000|2024-08-30 14:01:50|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1725026520000|2024-08-30 14:02:00|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1725026540000|2024-08-30 14:02:20|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.3|4340.3|0
1725026550000|2024-08-30 14:02:30|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1725026570000|2024-08-30 14:02:50|4340.75|4340.75|4340.99|4340.99|4340.99|4340.99|4340.75|4340.75|0
1725026590000|2024-08-30 14:03:10|4340.77|4340.77|4340.64|4340.64|4340.77|4340.77|4340.64|4340.64|0
1725026600000|2024-08-30 14:03:20|4340.5|4340.5|4340.17|4340.17|4340.5|4340.5|4340.17|4340.17|0
1725026610000|2024-08-30 14:03:30|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1725026620000|2024-08-30 14:03:40|4340.64|4340.64|4340.5|4340.5|4340.64|4340.64|4340.5|4340.5|0
1725026660000|2024-08-30 14:04:20|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1725026670000|2024-08-30 14:04:30|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1725026690000|2024-08-30 14:04:50|4340.84|4340.84|4341.1|4341.1|4341.1|4341.1|4340.84|4340.84|0
1725026700000|2024-08-30 14:05:00|4341.02|4341.02|4340.99|4340.99|4341.02|4341.02|4340.91|4340.91|0
1725026720000|2024-08-30 14:05:20|4340.91|4340.91|4339.64|4339.64|4340.91|4340.91|4339.64|4339.64|0
1725026730000|2024-08-30 14:05:30|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1725026740000|2024-08-30 14:05:40|4340.2|4340.2|4340.09|4340.09|4340.2|4340.2|4340.09|4340.09|0
1725026750000|2024-08-30 14:05:50|4340.01|4340.01|4339.79|4339.79|4340.01|4340.01|4339.46|4339.46|0
1725026780000|2024-08-30 14:06:20|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1725026800000|2024-08-30 14:06:40|4339.32|4339.32|4339.52|4339.52|4339.52|4339.52|4339.19|4339.19|0
1725026820000|2024-08-30 14:07:00|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1725026840000|2024-08-30 14:07:20|4339.32|4339.32|4338.65|4338.65|4339.32|4339.32|4338.65|4338.65|0
1725026850000|2024-08-30 14:07:30|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1725026860000|2024-08-30 14:07:40|4338.05|4338.05|4337.69|4337.69|4338.05|4338.05|4337.69|4337.69|0
1725026870000|2024-08-30 14:07:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1725026880000|2024-08-30 14:08:00|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725026890000|2024-08-30 14:08:10|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1725026910000|2024-08-30 14:08:30|4337.71|4337.71|4338.54|4338.54|4338.54|4338.54|4337.71|4337.71|0
1725026930000|2024-08-30 14:08:50|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1725026950000|2024-08-30 14:09:10|4338.92|4338.92|4339.06|4339.06|4339.06|4339.06|4338.92|4338.92|0
1725026960000|2024-08-30 14:09:20|4339.39|4339.39|4339.52|4339.52|4339.52|4339.52|4339.39|4339.39|0
1725026980000|2024-08-30 14:09:40|4339.79|4339.79|4339.79|4339.79|4339.9|4339.9|4339.79|4339.79|0
1725026990000|2024-08-30 14:09:50|4339.92|4339.92|4340.36|4340.36|4340.36|4340.36|4339.92|4339.92|0
1725027000000|2024-08-30 14:10:00|4340.04|4340.04|4340.47|4340.47|4340.47|4340.47|4340.04|4340.04|0
1725027010000|2024-08-30 14:10:10|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1725027020000|2024-08-30 14:10:20|4340.02|4340.02|4339.8|4339.8|4340.02|4340.02|4339.8|4339.8|0
1725027040000|2024-08-30 14:10:40|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1725027050000|2024-08-30 14:10:50|4339.8|4339.8|4340.6|4340.6|4340.6|4340.6|4339.8|4339.8|0
1725027070000|2024-08-30 14:11:10|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1725027090000|2024-08-30 14:11:30|4340.94|4340.94|4340.93|4340.93|4340.94|4340.94|4340.93|4340.93|0
1725027100000|2024-08-30 14:11:40|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1725027110000|2024-08-30 14:11:50|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1725027120000|2024-08-30 14:12:00|4340.18|4340.18|4339.38|4339.38|4340.18|4340.18|4339.38|4339.38|0
1725027130000|2024-08-30 14:12:10|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1725027150000|2024-08-30 14:12:30|4339.45|4339.45|4339.22|4339.22|4339.45|4339.45|4339.22|4339.22|0
1725027170000|2024-08-30 14:12:50|4339.15|4339.15|4339.22|4339.22|4339.26|4339.26|4339.15|4339.15|0
1725027180000|2024-08-30 14:13:00|4338.89|4338.89|4338.96|4338.96|4338.96|4338.96|4338.82|4338.82|0
1725027200000|2024-08-30 14:13:20|4338.71|4338.71|4338.96|4338.96|4338.96|4338.96|4338.71|4338.71|0
1725027230000|2024-08-30 14:13:50|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1725027240000|2024-08-30 14:14:00|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1725027250000|2024-08-30 14:14:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1725027260000|2024-08-30 14:14:20|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1725027270000|2024-08-30 14:14:30|4338.53|4338.53|4338.4|4338.4|4338.53|4338.53|4338.4|4338.4|0
1725027280000|2024-08-30 14:14:40|4337.88|4337.88|4337.82|4337.82|4337.88|4337.88|4337.82|4337.82|0
1725027310000|2024-08-30 14:15:10|4337.79|4337.79|4337.3|4337.3|4337.79|4337.79|4337.3|4337.3|0
1725027320000|2024-08-30 14:15:20|4337.19|4337.19|4336.12|4336.12|4337.19|4337.19|4336.12|4336.12|0
1725027330000|2024-08-30 14:15:30|4335.52|4335.52|4335.99|4335.99|4335.99|4335.99|4335.52|4335.52|0
1725027340000|2024-08-30 14:15:40|4336.07|4336.07|4336.57|4336.57|4336.57|4336.57|4336.07|4336.07|0
1725027350000|2024-08-30 14:15:50|4336.68|4336.68|4337.09|4337.09|4337.09|4337.09|4336.68|4336.68|0
1725027390000|2024-08-30 14:16:30|4336.76|4336.76|4336.65|4336.65|4336.76|4336.76|4336.65|4336.65|0
1725027400000|2024-08-30 14:16:40|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1725027430000|2024-08-30 14:17:10|4336.59|4336.59|4337.73|4337.73|4337.73|4337.73|4336.59|4336.59|0
1725027440000|2024-08-30 14:17:20|4337.86|4337.86|4337.99|4337.99|4337.99|4337.99|4337.86|4337.86|0
1725027450000|2024-08-30 14:17:30|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1725027460000|2024-08-30 14:17:40|4338.45|4338.45|4338.46|4338.46|4338.46|4338.46|4338.45|4338.45|0
1725027480000|2024-08-30 14:18:00|4338.79|4338.79|4339.42|4339.42|4339.42|4339.42|4338.79|4338.79|0
1725027490000|2024-08-30 14:18:10|4339.4|4339.4|4339.18|4339.18|4339.4|4339.4|4339.18|4339.18|0
1725027500000|2024-08-30 14:18:20|4338.94|4338.94|4338.14|4338.14|4338.94|4338.94|4338.14|4338.14|0
1725027510000|2024-08-30 14:18:30|4337.91|4337.91|4338.02|4338.02|4338.02|4338.02|4337.8|4337.8|0
1725027520000|2024-08-30 14:18:40|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1725027530000|2024-08-30 14:18:50|4338.08|4338.08|4338.42|4338.42|4338.42|4338.42|4338.08|4338.08|0
1725027540000|2024-08-30 14:19:00|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1725027570000|2024-08-30 14:19:30|4338.77|4338.77|4338.83|4338.83|4338.83|4338.83|4338.77|4338.77|0
1725027590000|2024-08-30 14:19:50|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1725027600000|2024-08-30 14:20:00|4339.37|4339.37|4339.48|4339.48|4339.48|4339.48|4339.37|4339.37|0
1725027610000|2024-08-30 14:20:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1725027620000|2024-08-30 14:20:20|4339.76|4339.76|4340.03|4340.03|4340.03|4340.03|4339.76|4339.76|0
1725027630000|2024-08-30 14:20:30|4339.69|4339.69|4339.69|4339.69|4340.03|4340.03|4339.69|4339.69|0
1725027640000|2024-08-30 14:20:40|4339.56|4339.56|4339.61|4339.61|4339.61|4339.61|4339.56|4339.56|0
1725027650000|2024-08-30 14:20:50|4339.84|4339.84|4340.31|4340.31|4340.31|4340.31|4339.84|4339.84|0
1725027660000|2024-08-30 14:21:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1725027680000|2024-08-30 14:21:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1725027690000|2024-08-30 14:21:30|4340.14|4340.14|4340.01|4340.01|4340.14|4340.14|4340.01|4340.01|0
1725027720000|2024-08-30 14:22:00|4339.93|4339.93|4340.26|4340.26|4340.26|4340.26|4339.93|4339.93|0
1725027730000|2024-08-30 14:22:10|4340.81|4340.81|4340.85|4340.85|4340.85|4340.85|4340.81|4340.81|0
1725027740000|2024-08-30 14:22:20|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1725027750000|2024-08-30 14:22:30|4341.59|4341.59|4342.72|4342.72|4342.72|4342.72|4341.59|4341.59|0
1725027760000|2024-08-30 14:22:40|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.13|4343.13|0
1725027770000|2024-08-30 14:22:50|4343.8|4343.8|4344.62|4344.62|4344.64|4344.64|4343.8|4343.8|0
1725027790000|2024-08-30 14:23:10|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1725027810000|2024-08-30 14:23:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1725027820000|2024-08-30 14:23:40|4345.17|4345.17|4344.81|4344.81|4345.17|4345.17|4344.81|4344.81|0
1725027830000|2024-08-30 14:23:50|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1725027840000|2024-08-30 14:24:00|4345.15|4345.15|4344.82|4344.82|4345.15|4345.15|4344.82|4344.82|0
1725027850000|2024-08-30 14:24:10|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1725027880000|2024-08-30 14:24:40|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1725027900000|2024-08-30 14:25:00|4344.27|4344.27|4344.14|4344.14|4344.27|4344.27|4344.14|4344.14|0
1725027910000|2024-08-30 14:25:10|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1725027920000|2024-08-30 14:25:20|4343.47|4343.47|4342.93|4342.93|4343.47|4343.47|4342.93|4342.93|0
1725027930000|2024-08-30 14:25:30|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1725027940000|2024-08-30 14:25:40|4342.37|4342.37|4342.16|4342.16|4342.37|4342.37|4342.16|4342.16|0
1725027950000|2024-08-30 14:25:50|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1725027970000|2024-08-30 14:26:10|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1725027980000|2024-08-30 14:26:20|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1725028020000|2024-08-30 14:27:00|4341.23|4341.23|4341.16|4341.16|4341.23|4341.23|4341.16|4341.16|0
1725028030000|2024-08-30 14:27:10|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1725028040000|2024-08-30 14:27:20|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1725028060000|2024-08-30 14:27:40|4341.49|4341.49|4341.06|4341.06|4341.49|4341.49|4340.78|4340.78|0
1725028080000|2024-08-30 14:28:00|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1725028100000|2024-08-30 14:28:20|4340.97|4340.97|4340.75|4340.75|4340.97|4340.97|4340.75|4340.75|0
1725028110000|2024-08-30 14:28:30|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1725028120000|2024-08-30 14:28:40|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1725028140000|2024-08-30 14:29:00|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1725028160000|2024-08-30 14:29:20|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1725028180000|2024-08-30 14:29:40|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1725028190000|2024-08-30 14:29:50|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1725028200000|2024-08-30 14:30:00|4339.73|4339.73|4340.6|4340.6|4340.6|4340.6|4339.73|4339.73|0
1725028220000|2024-08-30 14:30:20|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1725028240000|2024-08-30 14:30:40|4340.77|4340.77|4341.1|4341.1|4341.1|4341.1|4340.77|4340.77|0
1725028260000|2024-08-30 14:31:00|4341.23|4341.23|4341.48|4341.48|4341.69|4341.69|4341.23|4341.23|0
1725028270000|2024-08-30 14:31:10|4341.15|4341.15|4341.01|4341.01|4341.15|4341.15|4341.01|4341.01|0
1725028280000|2024-08-30 14:31:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1725028290000|2024-08-30 14:31:30|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1725028320000|2024-08-30 14:32:00|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1725028340000|2024-08-30 14:32:20|4340.77|4340.77|4340.15|4340.15|4340.77|4340.77|4340.15|4340.15|0
1725028350000|2024-08-30 14:32:30|4339.82|4339.82|4339.35|4339.35|4339.82|4339.82|4339.35|4339.35|0
1725028360000|2024-08-30 14:32:40|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1725028390000|2024-08-30 14:33:10|4339.08|4339.08|4338.75|4338.75|4339.08|4339.08|4338.75|4338.75|0
1725028400000|2024-08-30 14:33:20|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1725028430000|2024-08-30 14:33:50|4338.68|4338.68|4339.69|4339.69|4339.69|4339.69|4338.68|4338.68|0
1725028440000|2024-08-30 14:34:00|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1725028460000|2024-08-30 14:34:20|4339.48|4339.48|4339.14|4339.14|4339.48|4339.48|4339.14|4339.14|0
1725028470000|2024-08-30 14:34:30|4339.28|4339.28|4339.41|4339.41|4339.41|4339.41|4339.28|4339.28|0
1725028480000|2024-08-30 14:34:40|4339.28|4339.28|4338.94|4338.94|4339.28|4339.28|4338.94|4338.94|0
1725028500000|2024-08-30 14:35:00|4339|4339|4339|4339|4339|4339|4339|4339|0
1725028510000|2024-08-30 14:35:10|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1725028520000|2024-08-30 14:35:20|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|4339.32|0
1725028530000|2024-08-30 14:35:30|4339.65|4339.65|4339.32|4339.32|4339.65|4339.65|4339.32|4339.32|0
1725028540000|2024-08-30 14:35:40|4339.45|4339.45|4340|4340|4340.13|4340.13|4339.45|4339.45|0
1725028550000|2024-08-30 14:35:50|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1725028560000|2024-08-30 14:36:00|4340|4340|4339.97|4339.97|4340|4340|4339.97|4339.97|0
1725028570000|2024-08-30 14:36:10|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725028590000|2024-08-30 14:36:30|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1725028610000|2024-08-30 14:36:50|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1725028620000|2024-08-30 14:37:00|4339.85|4339.85|4339.78|4339.78|4339.85|4339.85|4339.78|4339.78|0
1725028640000|2024-08-30 14:37:20|4339.75|4339.75|4338.75|4338.75|4339.75|4339.75|4338.61|4338.61|0
1725028650000|2024-08-30 14:37:30|4338.61|4338.61|4338.46|4338.46|4338.61|4338.61|4338.46|4338.46|0
1725028670000|2024-08-30 14:37:50|4338.57|4338.57|4338.46|4338.46|4338.57|4338.57|4338.46|4338.46|0
1725028680000|2024-08-30 14:38:00|4338.13|4338.13|4338|4338|4338.13|4338.13|4338|4338|0
1725028690000|2024-08-30 14:38:10|4337.65|4337.65|4337.82|4337.82|4337.82|4337.82|4337.59|4337.59|0
1725028710000|2024-08-30 14:38:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1725028720000|2024-08-30 14:38:40|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1725028730000|2024-08-30 14:38:50|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|4337.22|0
1725028740000|2024-08-30 14:39:00|4337.55|4337.55|4338.2|4338.2|4338.2|4338.2|4337.55|4337.55|0
1725028750000|2024-08-30 14:39:10|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1725028760000|2024-08-30 14:39:20|4338.2|4338.2|4338.54|4338.54|4338.54|4338.54|4338.2|4338.2|0
1725028770000|2024-08-30 14:39:30|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1725028780000|2024-08-30 14:39:40|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1725028790000|2024-08-30 14:39:50|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1725028800000|2024-08-30 14:40:00|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1725028810000|2024-08-30 14:40:10|4339.17|4339.17|4338.97|4338.97|4339.17|4339.17|4338.84|4338.84|0
1725028830000|2024-08-30 14:40:30|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1725028840000|2024-08-30 14:40:40|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1725028880000|2024-08-30 14:41:20|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1725028890000|2024-08-30 14:41:30|4339.08|4339.08|4339.21|4339.21|4339.21|4339.21|4339.08|4339.08|0
1725028900000|2024-08-30 14:41:40|4339.55|4339.55|4339.66|4339.66|4339.66|4339.66|4339.55|4339.55|0
1725028940000|2024-08-30 14:42:20|4339.32|4339.32|4339.1|4339.1|4339.32|4339.32|4338.99|4338.99|0
1725028950000|2024-08-30 14:42:30|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4338.89|4338.89|0
1725028960000|2024-08-30 14:42:40|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1725028970000|2024-08-30 14:42:50|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725028980000|2024-08-30 14:43:00|4338.54|4338.54|4338.07|4338.07|4338.54|4338.54|4338.07|4338.07|0
1725028990000|2024-08-30 14:43:10|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1725029000000|2024-08-30 14:43:20|4338.28|4338.28|4338.33|4338.33|4338.33|4338.33|4338.28|4338.28|0
1725029010000|2024-08-30 14:43:30|4338|4338|4337.55|4337.55|4338|4338|4337.55|4337.55|0
1725029020000|2024-08-30 14:43:40|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1725029030000|2024-08-30 14:43:50|4337.36|4337.36|4337.03|4337.03|4337.36|4337.36|4337.03|4337.03|0
1725029040000|2024-08-30 14:44:00|4336.69|4336.69|4336.47|4336.47|4336.69|4336.69|4336.47|4336.47|0
1725029050000|2024-08-30 14:44:10|4336.8|4336.8|4337.03|4337.03|4337.03|4337.03|4336.69|4336.69|0
1725029060000|2024-08-30 14:44:20|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1725029070000|2024-08-30 14:44:30|4336.76|4336.76|4336.89|4336.89|4336.89|4336.89|4336.76|4336.76|0
1725029080000|2024-08-30 14:44:40|4336.56|4336.56|4336.25|4336.25|4336.56|4336.56|4336.1|4336.1|0
1725029090000|2024-08-30 14:44:50|4336.21|4336.21|4336.76|4336.76|4336.76|4336.76|4336.21|4336.21|0
1725029100000|2024-08-30 14:45:00|4336.99|4336.99|4337.43|4337.43|4337.43|4337.43|4336.99|4336.99|0
1725029110000|2024-08-30 14:45:10|4337.36|4337.36|4337.02|4337.02|4337.36|4337.36|4337.02|4337.02|0
1725029120000|2024-08-30 14:45:20|4337.69|4337.69|4338.36|4338.36|4338.36|4338.36|4337.69|4337.69|0
1725029130000|2024-08-30 14:45:30|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1725029150000|2024-08-30 14:45:50|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1725029160000|2024-08-30 14:46:00|4337.36|4337.36|4337.48|4337.48|4337.49|4337.49|4337.36|4337.36|0
1725029180000|2024-08-30 14:46:20|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1725029190000|2024-08-30 14:46:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1725029200000|2024-08-30 14:46:40|4337.57|4337.57|4337.23|4337.23|4337.57|4337.57|4337.23|4337.23|0
1725029260000|2024-08-30 14:47:40|4337.37|4337.37|4338.65|4338.65|4338.65|4338.65|4337.37|4337.37|0
1725029270000|2024-08-30 14:47:50|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1725029280000|2024-08-30 14:48:00|4338.65|4338.65|4339|4339|4339.13|4339.13|4338.65|4338.65|0
1725029310000|2024-08-30 14:48:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1725029320000|2024-08-30 14:48:40|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1725029330000|2024-08-30 14:48:50|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1725029340000|2024-08-30 14:49:00|4338.89|4338.89|4339.44|4339.44|4339.44|4339.44|4338.89|4338.89|0
1725029360000|2024-08-30 14:49:20|4339.58|4339.58|4340.43|4340.43|4340.43|4340.43|4339.58|4339.58|0
1725029370000|2024-08-30 14:49:30|4340.1|4340.1|4339.99|4339.99|4340.1|4340.1|4339.66|4339.66|0
1725029380000|2024-08-30 14:49:40|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1725029400000|2024-08-30 14:50:00|4340.19|4340.19|4339.99|4339.99|4340.19|4340.19|4339.99|4339.99|0
1725029410000|2024-08-30 14:50:10|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1725029420000|2024-08-30 14:50:20|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.45|4339.45|0
1725029440000|2024-08-30 14:50:40|4339.91|4339.91|4340.25|4340.25|4340.25|4340.25|4339.91|4339.91|0
1725029460000|2024-08-30 14:51:00|4340.81|4340.81|4341.46|4341.46|4341.46|4341.46|4340.81|4340.81|0
1725029470000|2024-08-30 14:51:10|4341.23|4341.23|4341.79|4341.79|4341.79|4341.79|4341.23|4341.23|0
1725029480000|2024-08-30 14:51:20|4341.57|4341.57|4341.21|4341.21|4341.57|4341.57|4341.21|4341.21|0
1725029490000|2024-08-30 14:51:30|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1725029500000|2024-08-30 14:51:40|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1725029520000|2024-08-30 14:52:00|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1725029530000|2024-08-30 14:52:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1725029540000|2024-08-30 14:52:20|4339.87|4339.87|4339.74|4339.74|4339.87|4339.87|4339.74|4339.74|0
1725029570000|2024-08-30 14:52:50|4339.87|4339.87|4340.41|4340.41|4340.45|4340.45|4339.87|4339.87|0
1725029580000|2024-08-30 14:53:00|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1725029590000|2024-08-30 14:53:10|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1725029600000|2024-08-30 14:53:20|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1725029610000|2024-08-30 14:53:30|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1725029630000|2024-08-30 14:53:50|4339.57|4339.57|4339.46|4339.46|4339.6|4339.6|4339.46|4339.46|0
1725029640000|2024-08-30 14:54:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1725029650000|2024-08-30 14:54:10|4339.42|4339.42|4339.87|4339.87|4339.87|4339.87|4339.42|4339.42|0
1725029660000|2024-08-30 14:54:20|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1725029680000|2024-08-30 14:54:40|4339.42|4339.42|4339.29|4339.29|4339.42|4339.42|4339.29|4339.29|0
1725029700000|2024-08-30 14:55:00|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1725029750000|2024-08-30 14:55:50|4340.07|4340.07|4340.2|4340.2|4340.2|4340.2|4340.07|4340.07|0
1725029760000|2024-08-30 14:56:00|4340.28|4340.28|4340.97|4340.97|4340.97|4340.97|4340.28|4340.28|0
1725029770000|2024-08-30 14:56:10|4340.89|4340.89|4340.2|4340.2|4340.89|4340.89|4340.2|4340.2|0
1725029790000|2024-08-30 14:56:30|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1725029800000|2024-08-30 14:56:40|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1725029810000|2024-08-30 14:56:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1725029820000|2024-08-30 14:57:00|4339.98|4339.98|4340.34|4340.34|4340.34|4340.34|4339.98|4339.98|0
1725029830000|2024-08-30 14:57:10|4340|4340|4340|4340|4340.34|4340.34|4340|4340|0
1725029850000|2024-08-30 14:57:30|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1725029860000|2024-08-30 14:57:40|4339.88|4339.88|4338.93|4338.93|4339.88|4339.88|4338.93|4338.93|0
1725029870000|2024-08-30 14:57:50|4338.6|4338.6|4338.57|4338.57|4339.37|4339.37|4338.57|4338.57|0
1725029880000|2024-08-30 14:58:00|4338.35|4338.35|4338.22|4338.22|4338.35|4338.35|4338.22|4338.22|0
1725029890000|2024-08-30 14:58:10|4338.55|4338.55|4338.07|4338.07|4338.55|4338.55|4338.07|4338.07|0
1725029900000|2024-08-30 14:58:20|4337.73|4337.73|4337.84|4337.84|4337.92|4337.92|4337.58|4337.58|0
1725029910000|2024-08-30 14:58:30|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1725029920000|2024-08-30 14:58:40|4338.46|4338.46|4338.57|4338.57|4338.57|4338.57|4338.46|4338.46|0
1725029930000|2024-08-30 14:58:50|4338.24|4338.24|4337.77|4337.77|4338.44|4338.44|4337.77|4337.77|0
1725029940000|2024-08-30 14:59:00|4337.69|4337.69|4337.58|4337.58|4338.03|4338.03|4337.58|4337.58|0
1725029970000|2024-08-30 14:59:30|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1725029990000|2024-08-30 14:59:50|4337.32|4337.32|4337.17|4337.17|4337.32|4337.32|4336.98|4336.98|0
1725030000000|2024-08-30 15:00:00|4336.83|4336.83|4336.4|4336.4|4336.83|4336.83|4336.35|4336.35|0
1725030010000|2024-08-30 15:00:10|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1725030020000|2024-08-30 15:00:20|4337.02|4337.02|4337.11|4337.11|4337.71|4337.71|4336.91|4336.91|0
1725030030000|2024-08-30 15:00:30|4337.26|4337.26|4337.45|4337.45|4337.6|4337.6|4337.26|4337.26|0
1725030040000|2024-08-30 15:00:40|4337.31|4337.31|4336.98|4336.98|4337.31|4337.31|4336.98|4336.98|0
1725030050000|2024-08-30 15:00:50|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1725030060000|2024-08-30 15:01:00|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1725030070000|2024-08-30 15:01:10|4337.31|4337.31|4337.33|4337.33|4337.33|4337.33|4337.31|4337.31|0
1725030110000|2024-08-30 15:01:50|4336.99|4336.99|4336.99|4336.99|4337.66|4337.66|4336.99|4336.99|0
1725030120000|2024-08-30 15:02:00|4337.11|4337.11|4336.98|4336.98|4337.31|4337.31|4336.98|4336.98|0
1725030130000|2024-08-30 15:02:10|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1725030140000|2024-08-30 15:02:20|4337.09|4337.09|4337.76|4337.76|4337.76|4337.76|4337.09|4337.09|0
1725030150000|2024-08-30 15:02:30|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1725030170000|2024-08-30 15:02:50|4337.76|4337.76|4337.43|4337.43|4337.76|4337.76|4337.43|4337.43|0
1725030190000|2024-08-30 15:03:10|4337.29|4337.29|4337.27|4337.27|4337.29|4337.29|4337.24|4337.24|0
1725030200000|2024-08-30 15:03:20|4337.6|4337.6|4337.27|4337.27|4337.6|4337.6|4337.27|4337.27|0
1725030210000|2024-08-30 15:03:30|4337.38|4337.38|4337.08|4337.08|4337.38|4337.38|4337.08|4337.08|0
1725030220000|2024-08-30 15:03:40|4337.03|4337.03|4337.25|4337.25|4337.58|4337.58|4337.03|4337.03|0
1725030230000|2024-08-30 15:03:50|4337.12|4337.12|4337.38|4337.38|4337.38|4337.38|4337.12|4337.12|0
1725030240000|2024-08-30 15:04:00|4337.16|4337.16|4337.03|4337.03|4337.16|4337.16|4337.03|4337.03|0
1725030250000|2024-08-30 15:04:10|4337.16|4337.16|4337.38|4337.38|4337.38|4337.38|4337.16|4337.16|0
1725030260000|2024-08-30 15:04:20|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725030270000|2024-08-30 15:04:30|4337.38|4337.38|4337.49|4337.49|4337.49|4337.49|4337.38|4337.38|0
1725030290000|2024-08-30 15:04:50|4337.38|4337.38|4337.05|4337.05|4337.38|4337.38|4337.05|4337.05|0
1725030300000|2024-08-30 15:05:00|4336.72|4336.72|4336.97|4336.97|4337.11|4337.11|4336.72|4336.72|0
1725030310000|2024-08-30 15:05:10|4337.31|4337.31|4337.17|4337.17|4337.31|4337.31|4337.17|4337.17|0
1725030330000|2024-08-30 15:05:30|4337.1|4337.1|4336.91|4336.91|4337.1|4337.1|4336.54|4336.54|0
1725030340000|2024-08-30 15:05:40|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|0
1725030350000|2024-08-30 15:05:50|4336.91|4336.91|4337.31|4337.31|4337.31|4337.31|4336.91|4336.91|0
1725030360000|2024-08-30 15:06:00|4337.37|4337.37|4337.5|4337.5|4337.5|4337.5|4337.37|4337.37|0
1725030370000|2024-08-30 15:06:10|4337.63|4337.63|4337.42|4337.42|4337.63|4337.63|4337.42|4337.42|0
1725030400000|2024-08-30 15:06:40|4337.29|4337.29|4337.09|4337.09|4337.42|4337.42|4337.09|4337.09|0
1725030410000|2024-08-30 15:06:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1725030420000|2024-08-30 15:07:00|4336.96|4336.96|4336.93|4336.93|4336.96|4336.96|4336.85|4336.85|0
1725030440000|2024-08-30 15:07:20|4336.8|4336.8|4336.83|4336.83|4336.83|4336.83|4336.8|4336.8|0
1725030450000|2024-08-30 15:07:30|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1725030460000|2024-08-30 15:07:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1725030470000|2024-08-30 15:07:50|4336.64|4336.64|4337.44|4337.44|4337.44|4337.44|4336.64|4336.64|0
1725030480000|2024-08-30 15:08:00|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1725030490000|2024-08-30 15:08:10|4337.16|4337.16|4337.49|4337.49|4337.49|4337.49|4337.16|4337.16|0
1725030500000|2024-08-30 15:08:20|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1725030530000|2024-08-30 15:08:50|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1725030550000|2024-08-30 15:09:10|4337|4337|4337|4337|4337|4337|4337|4337|0
1725030560000|2024-08-30 15:09:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1725030570000|2024-08-30 15:09:30|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1725030580000|2024-08-30 15:09:40|4336.31|4336.31|4336.19|4336.19|4336.31|4336.31|4336.18|4336.18|0
1725030590000|2024-08-30 15:09:50|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1725030600000|2024-08-30 15:10:00|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1725030610000|2024-08-30 15:10:10|4335.85|4335.85|4335.87|4335.87|4335.87|4335.87|4335.74|4335.74|0
1725030620000|2024-08-30 15:10:20|4336.1|4336.1|4336.43|4336.43|4336.43|4336.43|4336.1|4336.1|0
1725030630000|2024-08-30 15:10:30|4336.77|4336.77|4336.82|4336.82|4336.97|4336.97|4336.77|4336.77|0
1725030650000|2024-08-30 15:10:50|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1725030680000|2024-08-30 15:11:20|4336.82|4336.82|4337.16|4337.16|4337.16|4337.16|4336.82|4336.82|0
1725030690000|2024-08-30 15:11:30|4337.29|4337.29|4337.29|4337.29|4337.42|4337.42|4337.29|4337.29|0
1725030700000|2024-08-30 15:11:40|4338.05|4338.05|4337.65|4337.65|4338.05|4338.05|4337.61|4337.61|0
1725030710000|2024-08-30 15:11:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725030720000|2024-08-30 15:12:00|4337.37|4337.37|4336.96|4336.96|4337.37|4337.37|4336.96|4336.96|0
1725030730000|2024-08-30 15:12:10|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1725030750000|2024-08-30 15:12:30|4337.11|4337.11|4337.35|4337.35|4337.35|4337.35|4337.11|4337.11|0
1725030760000|2024-08-30 15:12:40|4337.43|4337.43|4337.44|4337.44|4337.44|4337.44|4337.43|4337.43|0
1725030780000|2024-08-30 15:13:00|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1725030790000|2024-08-30 15:13:10|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1725030820000|2024-08-30 15:13:40|4337.42|4337.42|4337.75|4337.75|4337.75|4337.75|4337.42|4337.42|0
1725030830000|2024-08-30 15:13:50|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1725030840000|2024-08-30 15:14:00|4337.4|4337.4|4337.95|4337.95|4337.95|4337.95|4337.4|4337.4|0
1725030850000|2024-08-30 15:14:10|4337.61|4337.61|4337.83|4337.83|4337.83|4337.83|4337.61|4337.61|0
1725030860000|2024-08-30 15:14:20|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1725030880000|2024-08-30 15:14:40|4337.78|4337.78|4338.99|4338.99|4338.99|4338.99|4337.78|4337.78|0
1725030900000|2024-08-30 15:15:00|4339|4339|4339|4339|4339|4339|4339|4339|0
1725030910000|2024-08-30 15:15:10|4339.33|4339.33|4339.32|4339.32|4339.33|4339.33|4339.32|4339.32|0
1725030920000|2024-08-30 15:15:20|4339.4|4339.4|4339.41|4339.41|4339.41|4339.41|4339.4|4339.4|0
1725030930000|2024-08-30 15:15:30|4339.54|4339.54|4339.21|4339.21|4339.54|4339.54|4339.21|4339.21|0
1725030940000|2024-08-30 15:15:40|4339.08|4339.08|4338.53|4338.53|4339.08|4339.08|4338.53|4338.53|0
1725030950000|2024-08-30 15:15:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1725030960000|2024-08-30 15:16:00|4338.27|4338.27|4338.74|4338.74|4338.74|4338.74|4338.27|4338.27|0
1725030970000|2024-08-30 15:16:10|4339.08|4339.08|4338.61|4338.61|4339.08|4339.08|4338.61|4338.61|0
1725030980000|2024-08-30 15:16:20|4338.74|4338.74|4338.61|4338.61|4338.74|4338.74|4338.41|4338.41|0
1725031010000|2024-08-30 15:16:50|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1725031020000|2024-08-30 15:17:00|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4337.81|4337.81|0
1725031050000|2024-08-30 15:17:30|4337.81|4337.81|4337.47|4337.47|4337.81|4337.81|4337.47|4337.47|0
1725031070000|2024-08-30 15:17:50|4337.29|4337.29|4337.49|4337.49|4337.49|4337.49|4337.15|4337.15|0
1725031080000|2024-08-30 15:18:00|4337.36|4337.36|4336.7|4336.7|4337.36|4337.36|4336.37|4336.37|0
1725031090000|2024-08-30 15:18:10|4336.83|4336.83|4336.5|4336.5|4336.83|4336.83|4336.5|4336.5|0
1725031100000|2024-08-30 15:18:20|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1725031120000|2024-08-30 15:18:40|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1725031130000|2024-08-30 15:18:50|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1725031140000|2024-08-30 15:19:00|4336.03|4336.03|4336.23|4336.23|4336.37|4336.37|4336.03|4336.03|0
1725031150000|2024-08-30 15:19:10|4336.7|4336.7|4336.37|4336.37|4336.7|4336.7|4336.37|4336.37|0
1725031160000|2024-08-30 15:19:20|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1725031170000|2024-08-30 15:19:30|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1725031180000|2024-08-30 15:19:40|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1725031190000|2024-08-30 15:19:50|4336.16|4336.16|4336.05|4336.05|4336.16|4336.16|4336.05|4336.05|0
1725031200000|2024-08-30 15:20:00|4336.03|4336.03|4336|4336|4336.03|4336.03|4335.7|4335.7|0
1725031220000|2024-08-30 15:20:20|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1725031230000|2024-08-30 15:20:30|4335.85|4335.85|4335.85|4335.85|4336.18|4336.18|4335.85|4335.85|0
1725031240000|2024-08-30 15:20:40|4335.8|4335.8|4335.66|4335.66|4335.8|4335.8|4335.66|4335.66|0
1725031250000|2024-08-30 15:20:50|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.2|4335.2|0
1725031260000|2024-08-30 15:21:00|4335.34|4335.34|4336.01|4336.01|4336.01|4336.01|4335.34|4335.34|0
1725031270000|2024-08-30 15:21:10|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1725031280000|2024-08-30 15:21:20|4335.81|4335.81|4335.73|4335.73|4335.81|4335.81|4335.6|4335.6|0
1725031290000|2024-08-30 15:21:30|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1725031320000|2024-08-30 15:22:00|4335.38|4335.38|4334.44|4334.44|4335.38|4335.38|4334.44|4334.44|0
1725031330000|2024-08-30 15:22:10|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1725031340000|2024-08-30 15:22:20|4334.46|4334.46|4333.8|4333.8|4334.46|4334.46|4333.8|4333.8|0
1725031350000|2024-08-30 15:22:30|4333.66|4333.66|4333.41|4333.41|4333.66|4333.66|4333.33|4333.33|0
1725031360000|2024-08-30 15:22:40|4333.33|4333.33|4333|4333|4333.33|4333.33|4333|4333|0
1725031380000|2024-08-30 15:23:00|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1725031390000|2024-08-30 15:23:10|4332.33|4332.33|4332.8|4332.8|4333.46|4333.46|4332.33|4332.33|0
1725031410000|2024-08-30 15:23:30|4332.66|4332.66|4332.64|4332.64|4332.66|4332.66|4332.64|4332.64|0
1725031420000|2024-08-30 15:23:40|4332.5|4332.5|4332.52|4332.52|4332.52|4332.52|4332.5|4332.5|0
1725031430000|2024-08-30 15:23:50|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1725031440000|2024-08-30 15:24:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.06|4332.06|0
1725031450000|2024-08-30 15:24:10|4332.06|4332.06|4332.17|4332.17|4332.17|4332.17|4332.06|4332.06|0
1725031460000|2024-08-30 15:24:20|4332.13|4332.13|4332.11|4332.11|4332.13|4332.13|4332.11|4332.11|0
1725031470000|2024-08-30 15:24:30|4332.06|4332.06|4332|4332|4332.06|4332.06|4331.99|4331.99|0
1725031480000|2024-08-30 15:24:40|4331.93|4331.93|4331.38|4331.38|4332.08|4332.08|4331.18|4331.18|0
1725031490000|2024-08-30 15:24:50|4331.27|4331.27|4331.84|4331.84|4331.87|4331.87|4330.98|4330.98|0
1725031500000|2024-08-30 15:25:00|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|4331.95|0
1725031510000|2024-08-30 15:25:10|4331.62|4331.62|4331.57|4331.57|4331.62|4331.62|4331.24|4331.24|0
1725031520000|2024-08-30 15:25:20|4331.9|4331.9|4331.23|4331.23|4331.9|4331.9|4331.1|4331.1|0
1725031530000|2024-08-30 15:25:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1725031540000|2024-08-30 15:25:40|4331.03|4331.03|4330.82|4330.82|4331.03|4331.03|4330.82|4330.82|0
1725031550000|2024-08-30 15:25:50|4330.49|4330.49|4330.46|4330.46|4330.49|4330.49|4330.46|4330.46|0
1725031560000|2024-08-30 15:26:00|4330.57|4330.57|4330.9|4330.9|4330.9|4330.9|4330.57|4330.57|0
1725031580000|2024-08-30 15:26:20|4330.79|4330.79|4330.13|4330.13|4330.79|4330.79|4330.13|4330.13|0
1725031590000|2024-08-30 15:26:30|4330.46|4330.46|4330.13|4330.13|4330.46|4330.46|4330.13|4330.13|0
1725031600000|2024-08-30 15:26:40|4329.99|4329.99|4329.66|4329.66|4329.99|4329.99|4329.66|4329.66|0
1725031610000|2024-08-30 15:26:50|4329.25|4329.25|4329.25|4329.25|4329.58|4329.58|4329.25|4329.25|0
1725031620000|2024-08-30 15:27:00|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|4329.24|0
1725031630000|2024-08-30 15:27:10|4329.35|4329.35|4329.35|4329.35|4329.46|4329.46|4329.33|4329.33|0
1725031640000|2024-08-30 15:27:20|4329.46|4329.46|4329.76|4329.76|4329.76|4329.76|4329.01|4329.01|0
1725031650000|2024-08-30 15:27:30|4329.77|4329.77|4329.45|4329.45|4329.78|4329.78|4329.45|4329.45|0
1725031660000|2024-08-30 15:27:40|4329.78|4329.78|4329.8|4329.8|4329.8|4329.8|4329.78|4329.78|0
1725031670000|2024-08-30 15:27:50|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1725031680000|2024-08-30 15:28:00|4329.65|4329.65|4328.77|4328.77|4329.65|4329.65|4328.77|4328.77|0
1725031690000|2024-08-30 15:28:10|4328.66|4328.66|4329.22|4329.22|4329.22|4329.22|4328.55|4328.55|0
1725031700000|2024-08-30 15:28:20|4328.88|4328.88|4329.26|4329.26|4329.26|4329.26|4328.88|4328.88|0
1725031710000|2024-08-30 15:28:30|4329.03|4329.03|4329|4329|4329.33|4329.33|4329|4329|0
1725031720000|2024-08-30 15:28:40|4328.92|4328.92|4328.6|4328.6|4328.92|4328.92|4328.05|4328.05|0
1725031730000|2024-08-30 15:28:50|4328.94|4328.94|4329.3|4329.3|4329.3|4329.3|4328.94|4328.94|0
1725031740000|2024-08-30 15:29:00|4329.44|4329.44|4329.1|4329.1|4329.44|4329.44|4329.1|4329.1|0
1725031750000|2024-08-30 15:29:10|4329.33|4329.33|4329.87|4329.87|4330.05|4330.05|4329.33|4329.33|0
1725031760000|2024-08-30 15:29:20|4329.94|4329.94|4330.02|4330.02|4330.35|4330.35|4329.94|4329.94|0
1725031770000|2024-08-30 15:29:30|4329.94|4329.94|4330.83|4330.83|4330.94|4330.94|4329.94|4329.94|0
1725031780000|2024-08-30 15:29:40|4331.17|4331.17|4330.99|4330.99|4331.29|4331.29|4330.96|4330.96|0
1725031790000|2024-08-30 15:29:50|4331.32|4331.32|4331.99|4331.99|4332.32|4332.32|4330.89|4330.89|0
1725261300000|2024-09-02 07:15:00|4330.95|4330.95|4328.91|4328.91|4330.95|4330.95|4328.91|4328.91|0
1725261320000|2024-09-02 07:15:20|4328.78|4328.78|4327.17|4327.17|4328.78|4328.78|4327.17|4327.17|0
1725261330000|2024-09-02 07:15:30|4326.95|4326.95|4327.06|4327.06|4327.06|4327.06|4326.95|4326.95|0
1725261340000|2024-09-02 07:15:40|4326.93|4326.93|4325.41|4325.41|4326.93|4326.93|4325.3|4325.3|0
1725261350000|2024-09-02 07:15:50|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1725261360000|2024-09-02 07:16:00|4325.43|4325.43|4325.58|4325.58|4325.58|4325.58|4324.91|4324.91|0
1725261370000|2024-09-02 07:16:10|4325.82|4325.82|4326.82|4326.82|4326.82|4326.82|4325.82|4325.82|0
1725261380000|2024-09-02 07:16:20|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1725261390000|2024-09-02 07:16:30|4326.97|4326.97|4326.83|4326.83|4326.97|4326.97|4326.83|4326.83|0
1725261410000|2024-09-02 07:16:50|4326.97|4326.97|4326.78|4326.78|4326.97|4326.97|4326.78|4326.78|0
1725261420000|2024-09-02 07:17:00|4326.84|4326.84|4325.78|4325.78|4326.84|4326.84|4325.78|4325.78|0
1725261430000|2024-09-02 07:17:10|4326.11|4326.11|4325.24|4325.24|4326.11|4326.11|4325.1|4325.1|0
1725261440000|2024-09-02 07:17:20|4325.16|4325.16|4324.54|4324.54|4325.16|4325.16|4324.45|4324.45|0
1725261460000|2024-09-02 07:17:40|4324.87|4324.87|4324.78|4324.78|4324.87|4324.87|4324.65|4324.65|0
1725261470000|2024-09-02 07:17:50|4324.37|4324.37|4324.52|4324.52|4324.52|4324.52|4324.37|4324.37|0
1725261480000|2024-09-02 07:18:00|4324.39|4324.39|4324.07|4324.07|4324.39|4324.39|4323.73|4323.73|0
1725261500000|2024-09-02 07:18:20|4323.84|4323.84|4324.4|4324.4|4324.4|4324.4|4323.84|4323.84|0
1725261510000|2024-09-02 07:18:30|4323.73|4323.73|4323.17|4323.17|4323.73|4323.73|4323.17|4323.17|0
1725261520000|2024-09-02 07:18:40|4323.06|4323.06|4323.08|4323.08|4323.08|4323.08|4322.85|4322.85|0
1725261530000|2024-09-02 07:18:50|4323|4323|4323|4323|4323|4323|4323|4323|0
1725261540000|2024-09-02 07:19:00|4323.13|4323.13|4322.68|4322.68|4323.13|4323.13|4322.68|4322.68|0
1725261550000|2024-09-02 07:19:10|4322.35|4322.35|4321.03|4321.03|4322.35|4322.35|4321.03|4321.03|0
1725261560000|2024-09-02 07:19:20|4321.3|4321.3|4321.19|4321.19|4321.3|4321.3|4321.07|4321.07|0
1725261570000|2024-09-02 07:19:30|4321.12|4321.12|4320.27|4320.27|4321.19|4321.19|4319.94|4319.94|0
1725261580000|2024-09-02 07:19:40|4320.05|4320.05|4317.67|4317.67|4320.05|4320.05|4317.67|4317.67|0
1725261590000|2024-09-02 07:19:50|4317.34|4317.34|4317.27|4317.27|4317.34|4317.34|4316.87|4316.87|0
1725261600000|2024-09-02 07:20:00|4317.14|4317.14|4319.84|4319.84|4319.84|4319.84|4317.14|4317.14|0
1725261610000|2024-09-02 07:20:10|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1725261620000|2024-09-02 07:20:20|4319.43|4319.43|4318.95|4318.95|4319.43|4319.43|4318.95|4318.95|0
1725261630000|2024-09-02 07:20:30|4318.68|4318.68|4318.41|4318.41|4318.68|4318.68|4318.12|4318.12|0
1725261640000|2024-09-02 07:20:40|4318.54|4318.54|4319.26|4319.26|4319.26|4319.26|4318.54|4318.54|0
1725261650000|2024-09-02 07:20:50|4319.12|4319.12|4318.99|4318.99|4319.12|4319.12|4318.99|4318.99|0
1725261660000|2024-09-02 07:21:00|4318.66|4318.66|4317.37|4317.37|4318.66|4318.66|4317.29|4317.29|0
1725261670000|2024-09-02 07:21:10|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1725261690000|2024-09-02 07:21:30|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1725261710000|2024-09-02 07:21:50|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1725261720000|2024-09-02 07:22:00|4317.58|4317.58|4317.71|4317.71|4317.71|4317.71|4317.58|4317.58|0
1725261730000|2024-09-02 07:22:10|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1725261740000|2024-09-02 07:22:20|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1725261750000|2024-09-02 07:22:30|4318.6|4318.6|4318.58|4318.58|4318.87|4318.87|4318.47|4318.47|0
1725261760000|2024-09-02 07:22:40|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1725261780000|2024-09-02 07:23:00|4319.25|4319.25|4319.49|4319.49|4319.49|4319.49|4319.25|4319.25|0
1725261800000|2024-09-02 07:23:20|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1725261810000|2024-09-02 07:23:30|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1725261840000|2024-09-02 07:24:00|4320.05|4320.05|4319.04|4319.04|4320.05|4320.05|4319.04|4319.04|0
1725261870000|2024-09-02 07:24:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1725261880000|2024-09-02 07:24:40|4319.71|4319.71|4318.7|4318.7|4319.71|4319.71|4318.7|4318.7|0
1725261890000|2024-09-02 07:24:50|4318.97|4318.97|4319.3|4319.3|4319.3|4319.3|4318.97|4318.97|0
1725261900000|2024-09-02 07:25:00|4319.64|4319.64|4320.09|4320.09|4320.09|4320.09|4319.64|4319.64|0
1725261910000|2024-09-02 07:25:10|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1725261920000|2024-09-02 07:25:20|4319.68|4319.68|4318.78|4318.78|4319.68|4319.68|4318.78|4318.78|0
1725261930000|2024-09-02 07:25:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1725261940000|2024-09-02 07:25:40|4318.22|4318.22|4317.86|4317.86|4318.22|4318.22|4317.86|4317.86|0
1725261950000|2024-09-02 07:25:50|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1725261960000|2024-09-02 07:26:00|4318.3|4318.3|4317.39|4317.39|4318.3|4318.3|4317.39|4317.39|0
1725261970000|2024-09-02 07:26:10|4317.06|4317.06|4317.73|4317.73|4317.73|4317.73|4317.06|4317.06|0
1725261980000|2024-09-02 07:26:20|4317.06|4317.06|4317.98|4317.98|4318.06|4318.06|4317.06|4317.06|0
1725261990000|2024-09-02 07:26:30|4318.38|4318.38|4318.85|4318.85|4318.85|4318.85|4318.38|4318.38|0
1725262000000|2024-09-02 07:26:40|4318.52|4318.52|4317.37|4317.37|4318.52|4318.52|4317.37|4317.37|0
1725262010000|2024-09-02 07:26:50|4317.5|4317.5|4317.2|4317.2|4317.72|4317.72|4317.2|4317.2|0
1725262020000|2024-09-02 07:27:00|4317.28|4317.28|4317.35|4317.35|4317.35|4317.35|4317.28|4317.28|0
1725262030000|2024-09-02 07:27:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1725262040000|2024-09-02 07:27:20|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1725262050000|2024-09-02 07:27:30|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1725262060000|2024-09-02 07:27:40|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1725262070000|2024-09-02 07:27:50|4317.31|4317.31|4317.64|4317.64|4317.64|4317.64|4317.31|4317.31|0
1725262080000|2024-09-02 07:28:00|4317.87|4317.87|4316.85|4316.85|4317.87|4317.87|4316.85|4316.85|0
1725262110000|2024-09-02 07:28:30|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1725262120000|2024-09-02 07:28:40|4317.11|4317.11|4317.09|4317.09|4317.11|4317.11|4316.76|4316.76|0
1725262130000|2024-09-02 07:28:50|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1725262140000|2024-09-02 07:29:00|4317|4317|4317|4317|4317|4317|4317|4317|0
1725262150000|2024-09-02 07:29:10|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1725262170000|2024-09-02 07:29:30|4317.24|4317.24|4318.7|4318.7|4318.7|4318.7|4317.24|4317.24|0
1725262180000|2024-09-02 07:29:40|4318.62|4318.62|4318.57|4318.57|4318.62|4318.62|4318.57|4318.57|0
1725262200000|2024-09-02 07:30:00|4318.43|4318.43|4314.56|4314.56|4318.43|4318.43|4314.24|4314.24|0
1725262210000|2024-09-02 07:30:10|4314.41|4314.41|4314.79|4314.79|4314.79|4314.79|4314.41|4314.41|0
1725262220000|2024-09-02 07:30:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1725262230000|2024-09-02 07:30:30|4314.57|4314.57|4314.64|4314.64|4314.72|4314.72|4314.57|4314.57|0
1725262240000|2024-09-02 07:30:40|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1725262250000|2024-09-02 07:30:50|4315.24|4315.24|4316.82|4316.82|4316.82|4316.82|4315.24|4315.24|0
1725262260000|2024-09-02 07:31:00|4316.95|4316.95|4316.82|4316.82|4316.95|4316.95|4316.82|4316.82|0
1725262270000|2024-09-02 07:31:10|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1725262280000|2024-09-02 07:31:20|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1725262290000|2024-09-02 07:31:30|4317.35|4317.35|4318.14|4318.14|4318.14|4318.14|4317.35|4317.35|0
1725262300000|2024-09-02 07:31:40|4318.47|4318.47|4319.82|4319.82|4319.82|4319.82|4318.47|4318.47|0
1725262320000|2024-09-02 07:32:00|4320.16|4320.16|4320.08|4320.08|4320.16|4320.16|4320.08|4320.08|0
1725262330000|2024-09-02 07:32:10|4320.21|4320.21|4320.55|4320.55|4320.55|4320.55|4320.21|4320.21|0
1725262340000|2024-09-02 07:32:20|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1725262350000|2024-09-02 07:32:30|4320.96|4320.96|4321.63|4321.63|4321.63|4321.63|4320.96|4320.96|0
1725262360000|2024-09-02 07:32:40|4321.89|4321.89|4321.76|4321.76|4321.89|4321.89|4321.76|4321.76|0
1725262370000|2024-09-02 07:32:50|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1725262380000|2024-09-02 07:33:00|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1725262390000|2024-09-02 07:33:10|4322.28|4322.28|4322.61|4322.61|4322.61|4322.61|4322.28|4322.28|0
1725262400000|2024-09-02 07:33:20|4322.84|4322.84|4322.96|4322.96|4322.96|4322.96|4322.84|4322.84|0
1725262410000|2024-09-02 07:33:30|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1725262430000|2024-09-02 07:33:50|4322.52|4322.52|4322.37|4322.37|4322.52|4322.52|4322.37|4322.37|0
1725262440000|2024-09-02 07:34:00|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1725262450000|2024-09-02 07:34:10|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1725262460000|2024-09-02 07:34:20|4323.56|4323.56|4324.71|4324.71|4324.71|4324.71|4323.56|4323.56|0
1725262470000|2024-09-02 07:34:30|4324.93|4324.93|4325.07|4325.07|4325.07|4325.07|4324.93|4324.93|0
1725262480000|2024-09-02 07:34:40|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1725262490000|2024-09-02 07:34:50|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1725262500000|2024-09-02 07:35:00|4326.81|4326.81|4326.33|4326.33|4326.81|4326.81|4326.07|4326.07|0
1725262510000|2024-09-02 07:35:10|4326.4|4326.4|4327.77|4327.77|4327.77|4327.77|4326.4|4326.4|0
1725262520000|2024-09-02 07:35:20|4328.11|4328.11|4327.77|4327.77|4328.11|4328.11|4327.77|4327.77|0
1725262530000|2024-09-02 07:35:30|4327.64|4327.64|4327.75|4327.75|4328.09|4328.09|4327.64|4327.64|0
1725262550000|2024-09-02 07:35:50|4327.98|4327.98|4328.04|4328.04|4328.04|4328.04|4327.98|4327.98|0
1725262560000|2024-09-02 07:36:00|4327.6|4327.6|4327.73|4327.73|4327.73|4327.73|4327.6|4327.6|0
1725262570000|2024-09-02 07:36:10|4327.4|4327.4|4326.4|4326.4|4327.4|4327.4|4326.4|4326.4|0
1725262590000|2024-09-02 07:36:30|4326.32|4326.32|4326.02|4326.02|4326.32|4326.32|4326.02|4326.02|0
1725262600000|2024-09-02 07:36:40|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1725262620000|2024-09-02 07:37:00|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1725262630000|2024-09-02 07:37:10|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1725262640000|2024-09-02 07:37:20|4326.82|4326.82|4327.49|4327.49|4327.49|4327.49|4326.82|4326.82|0
1725262650000|2024-09-02 07:37:30|4327.36|4327.36|4326.69|4326.69|4327.36|4327.36|4326.69|4326.69|0
1725262680000|2024-09-02 07:38:00|4326.36|4326.36|4326.49|4326.49|4326.49|4326.49|4326.36|4326.36|0
1725262690000|2024-09-02 07:38:10|4326.53|4326.53|4327.76|4327.76|4327.76|4327.76|4326.53|4326.53|0
1725262700000|2024-09-02 07:38:20|4327.84|4327.84|4328.06|4328.06|4328.06|4328.06|4327.84|4327.84|0
1725262720000|2024-09-02 07:38:40|4328.29|4328.29|4328.25|4328.25|4328.29|4328.29|4328.14|4328.14|0
1725262740000|2024-09-02 07:39:00|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1725262750000|2024-09-02 07:39:10|4328.1|4328.1|4328.18|4328.18|4328.18|4328.18|4328.1|4328.1|0
1725262790000|2024-09-02 07:39:50|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1725262800000|2024-09-02 07:40:00|4328.36|4328.36|4328.49|4328.49|4328.49|4328.49|4328.36|4328.36|0
1725262810000|2024-09-02 07:40:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1725262820000|2024-09-02 07:40:20|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1725262870000|2024-09-02 07:41:10|4328.96|4328.96|4329.14|4329.14|4329.14|4329.14|4328.96|4328.96|0
1725262880000|2024-09-02 07:41:20|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1725262890000|2024-09-02 07:41:30|4329.89|4329.89|4329.89|4329.89|4330.22|4330.22|4329.89|4329.89|0
1725262900000|2024-09-02 07:41:40|4329.22|4329.22|4329.07|4329.07|4329.22|4329.22|4329.07|4329.07|0
1725262910000|2024-09-02 07:41:50|4328.8|4328.8|4328.15|4328.15|4328.8|4328.8|4328.15|4328.15|0
1725262920000|2024-09-02 07:42:00|4327.48|4327.48|4328.11|4328.11|4328.11|4328.11|4327.48|4327.48|0
1725262960000|2024-09-02 07:42:40|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1725262990000|2024-09-02 07:43:10|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1725263000000|2024-09-02 07:43:20|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1725263030000|2024-09-02 07:43:50|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1725263040000|2024-09-02 07:44:00|4327.99|4327.99|4327.93|4327.93|4327.99|4327.99|4327.78|4327.78|0
1725263050000|2024-09-02 07:44:10|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1725263090000|2024-09-02 07:44:50|4327.13|4327.13|4326.01|4326.01|4327.13|4327.13|4326.01|4326.01|0
1725263100000|2024-09-02 07:45:00|4326.23|4326.23|4326.12|4326.12|4326.37|4326.37|4326.12|4326.12|0
1725263110000|2024-09-02 07:45:10|4326.26|4326.26|4327.39|4327.39|4327.39|4327.39|4326.26|4326.26|0
1725263120000|2024-09-02 07:45:20|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1725263140000|2024-09-02 07:45:40|4328.17|4328.17|4328.28|4328.28|4328.28|4328.28|4328.17|4328.17|0
1725263150000|2024-09-02 07:45:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1725263160000|2024-09-02 07:46:00|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1725263170000|2024-09-02 07:46:10|4328.58|4328.58|4328.35|4328.35|4328.58|4328.58|4328.35|4328.35|0
1725263190000|2024-09-02 07:46:30|4328.05|4328.05|4327.23|4327.23|4328.05|4328.05|4327.23|4327.23|0
1725263200000|2024-09-02 07:46:40|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1725263220000|2024-09-02 07:47:00|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1725263250000|2024-09-02 07:47:30|4326.72|4326.72|4326.95|4326.95|4326.95|4326.95|4326.72|4326.72|0
1725263280000|2024-09-02 07:48:00|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1725263290000|2024-09-02 07:48:10|4327.65|4327.65|4327.57|4327.57|4327.72|4327.72|4327.57|4327.57|0
1725263330000|2024-09-02 07:48:50|4328.35|4328.35|4328.54|4328.54|4328.54|4328.54|4328.35|4328.35|0
1725263340000|2024-09-02 07:49:00|4328.21|4328.21|4328.34|4328.34|4328.34|4328.34|4328.21|4328.21|0
1725263350000|2024-09-02 07:49:10|4329.08|4329.08|4327.75|4327.75|4329.16|4329.16|4327.75|4327.75|0
1725263360000|2024-09-02 07:49:20|4327.08|4327.08|4327.11|4327.11|4327.14|4327.14|4327.08|4327.08|0
1725263380000|2024-09-02 07:49:40|4327.04|4327.04|4326.81|4326.81|4327.04|4327.04|4326.81|4326.81|0
1725263390000|2024-09-02 07:49:50|4327.48|4327.48|4327.88|4327.88|4327.88|4327.88|4327.48|4327.48|0
1725263400000|2024-09-02 07:50:00|4329.43|4329.43|4331.67|4331.67|4331.67|4331.67|4329.43|4329.43|0
1725263410000|2024-09-02 07:50:10|4332|4332|4332.6|4332.6|4332.83|4332.83|4331.87|4331.87|0
1725263420000|2024-09-02 07:50:20|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725263430000|2024-09-02 07:50:30|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1725263440000|2024-09-02 07:50:40|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1725263450000|2024-09-02 07:50:50|4332.76|4332.76|4332.9|4332.9|4332.9|4332.9|4332.76|4332.76|0
1725263460000|2024-09-02 07:51:00|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1725263490000|2024-09-02 07:51:30|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1725263500000|2024-09-02 07:51:40|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1725263510000|2024-09-02 07:51:50|4332.3|4332.3|4332.63|4332.63|4332.63|4332.63|4332.3|4332.3|0
1725263520000|2024-09-02 07:52:00|4332.71|4332.71|4332.57|4332.57|4332.71|4332.71|4332.57|4332.57|0
1725263550000|2024-09-02 07:52:30|4332.71|4332.71|4332.37|4332.37|4332.71|4332.71|4332.37|4332.37|0
1725263580000|2024-09-02 07:53:00|4332.5|4332.5|4333.59|4333.59|4333.59|4333.59|4332.5|4332.5|0
1725263590000|2024-09-02 07:53:10|4333.81|4333.81|4333.68|4333.68|4333.81|4333.81|4333.68|4333.68|0
1725263600000|2024-09-02 07:53:20|4334.4|4334.4|4334.67|4334.67|4334.67|4334.67|4334.4|4334.4|0
1725263610000|2024-09-02 07:53:30|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1725263630000|2024-09-02 07:53:50|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1725263640000|2024-09-02 07:54:00|4334.77|4334.77|4334.91|4334.91|4334.91|4334.91|4334.77|4334.77|0
1725263650000|2024-09-02 07:54:10|4334.83|4334.83|4334.91|4334.91|4334.91|4334.91|4334.83|4334.83|0
1725263670000|2024-09-02 07:54:30|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1725263680000|2024-09-02 07:54:40|4334.42|4334.42|4334.29|4334.29|4334.42|4334.42|4334.29|4334.29|0
1725263690000|2024-09-02 07:54:50|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1725263710000|2024-09-02 07:55:10|4334.51|4334.51|4334.98|4334.98|4335.31|4335.31|4334.51|4334.51|0
1725263730000|2024-09-02 07:55:30|4335.31|4335.31|4335.93|4335.93|4335.93|4335.93|4335.31|4335.31|0
1725263740000|2024-09-02 07:55:40|4335.8|4335.8|4336.83|4336.83|4336.83|4336.83|4335.8|4335.8|0
1725263760000|2024-09-02 07:56:00|4336.49|4336.49|4336.7|4336.7|4337.16|4337.16|4336.49|4336.49|0
1725263770000|2024-09-02 07:56:10|4336.71|4336.71|4336.67|4336.67|4336.71|4336.71|4336.67|4336.67|0
1725263780000|2024-09-02 07:56:20|4336.9|4336.9|4337.94|4337.94|4337.94|4337.94|4336.9|4336.9|0
1725263790000|2024-09-02 07:56:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725263810000|2024-09-02 07:56:50|4337.64|4337.64|4336.31|4336.31|4337.64|4337.64|4336.31|4336.31|0
1725263820000|2024-09-02 07:57:00|4336.5|4336.5|4335.79|4335.79|4336.5|4336.5|4335.79|4335.79|0
1725263830000|2024-09-02 07:57:10|4335.66|4335.66|4335.57|4335.57|4335.79|4335.79|4335.57|4335.57|0
1725263850000|2024-09-02 07:57:30|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1725263860000|2024-09-02 07:57:40|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725263880000|2024-09-02 07:58:00|4335.58|4335.58|4335.72|4335.72|4335.72|4335.72|4335.58|4335.58|0
1725263890000|2024-09-02 07:58:10|4335.58|4335.58|4335.57|4335.57|4335.58|4335.58|4335.57|4335.57|0
1725263900000|2024-09-02 07:58:20|4335.54|4335.54|4335.5|4335.5|4335.54|4335.54|4335.5|4335.5|0
1725263910000|2024-09-02 07:58:30|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1725263920000|2024-09-02 07:58:40|4335.5|4335.5|4335.24|4335.24|4335.5|4335.5|4335.24|4335.24|0
1725263940000|2024-09-02 07:59:00|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1725263950000|2024-09-02 07:59:10|4334.94|4334.94|4335.27|4335.27|4335.27|4335.27|4334.94|4334.94|0
1725263960000|2024-09-02 07:59:20|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1725263990000|2024-09-02 07:59:50|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1725264000000|2024-09-02 08:00:00|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725264010000|2024-09-02 08:00:10|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1725264030000|2024-09-02 08:00:30|4334.76|4334.76|4334.74|4334.74|4334.89|4334.89|4334.74|4334.74|0
1725264060000|2024-09-02 08:01:00|4334.38|4334.38|4334.02|4334.02|4334.38|4334.38|4334.02|4334.02|0
1725264070000|2024-09-02 08:01:10|4334.36|4334.36|4335.55|4335.55|4335.55|4335.55|4334.36|4334.36|0
1725264080000|2024-09-02 08:01:20|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1725264100000|2024-09-02 08:01:40|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1725264120000|2024-09-02 08:02:00|4335.72|4335.72|4335.67|4335.67|4335.72|4335.72|4335.34|4335.34|0
1725264130000|2024-09-02 08:02:10|4335.62|4335.62|4335.95|4335.95|4335.95|4335.95|4335.62|4335.62|0
1725264140000|2024-09-02 08:02:20|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1725264160000|2024-09-02 08:02:40|4335.75|4335.75|4335.48|4335.48|4336.08|4336.08|4335.15|4335.15|0
1725264170000|2024-09-02 08:02:50|4335.42|4335.42|4335.49|4335.49|4335.49|4335.49|4335.42|4335.42|0
1725264180000|2024-09-02 08:03:00|4335.83|4335.83|4336.76|4336.76|4336.76|4336.76|4335.83|4335.83|0
1725264190000|2024-09-02 08:03:10|4336.09|4336.09|4336.98|4336.98|4336.98|4336.98|4336.09|4336.09|0
1725264200000|2024-09-02 08:03:20|4337.05|4337.05|4336.94|4336.94|4337.05|4337.05|4336.94|4336.94|0
1725264210000|2024-09-02 08:03:30|4336.83|4336.83|4336.5|4336.5|4336.83|4336.83|4336.5|4336.5|0
1725264220000|2024-09-02 08:03:40|4336.83|4336.83|4336.72|4336.72|4337.17|4337.17|4336.72|4336.72|0
1725264230000|2024-09-02 08:03:50|4336.5|4336.5|4336.38|4336.38|4336.5|4336.5|4336.38|4336.38|0
1725264240000|2024-09-02 08:04:00|4336.72|4336.72|4336.66|4336.66|4336.72|4336.72|4336.66|4336.66|0
1725264250000|2024-09-02 08:04:10|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1725264290000|2024-09-02 08:04:50|4337.55|4337.55|4338.49|4338.49|4338.49|4338.49|4337.55|4337.55|0
1725264310000|2024-09-02 08:05:10|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1725264330000|2024-09-02 08:05:30|4339.16|4339.16|4339.03|4339.03|4339.16|4339.16|4339.03|4339.03|0
1725264340000|2024-09-02 08:05:40|4338.69|4338.69|4339.36|4339.36|4339.36|4339.36|4338.69|4338.69|0
1725264350000|2024-09-02 08:05:50|4339.43|4339.43|4339.9|4339.9|4339.9|4339.9|4339.09|4339.09|0
1725264360000|2024-09-02 08:06:00|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1725264390000|2024-09-02 08:06:30|4339.74|4339.74|4339.07|4339.07|4339.74|4339.74|4339.07|4339.07|0
1725264400000|2024-09-02 08:06:40|4339.41|4339.41|4340.07|4340.07|4340.07|4340.07|4339.41|4339.41|0
1725264410000|2024-09-02 08:06:50|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1725264420000|2024-09-02 08:07:00|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1725264430000|2024-09-02 08:07:10|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1725264440000|2024-09-02 08:07:20|4339.48|4339.48|4340.08|4340.08|4340.08|4340.08|4339.48|4339.48|0
1725264450000|2024-09-02 08:07:30|4340.23|4340.23|4339.9|4339.9|4340.23|4340.23|4339.9|4339.9|0
1725264460000|2024-09-02 08:07:40|4339.56|4339.56|4340.23|4340.23|4340.56|4340.56|4339.56|4339.56|0
1725264470000|2024-09-02 08:07:50|4340.56|4340.56|4339.2|4339.2|4340.56|4340.56|4339.2|4339.2|0
1725264480000|2024-09-02 08:08:00|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4338.8|4338.8|0
1725264490000|2024-09-02 08:08:10|4339.8|4339.8|4338.91|4338.91|4339.8|4339.8|4338.91|4338.91|0
1725264500000|2024-09-02 08:08:20|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1725264510000|2024-09-02 08:08:30|4339.32|4339.32|4339.54|4339.54|4339.54|4339.54|4339.21|4339.21|0
1725264520000|2024-09-02 08:08:40|4339.62|4339.62|4340.15|4340.15|4340.15|4340.15|4339.62|4339.62|0
1725264530000|2024-09-02 08:08:50|4340.82|4340.82|4341.27|4341.27|4341.27|4341.27|4340.82|4340.82|0
1725264540000|2024-09-02 08:09:00|4340.93|4340.93|4341.81|4341.81|4341.81|4341.81|4340.93|4340.93|0
1725264560000|2024-09-02 08:09:20|4341.73|4341.73|4342.07|4342.07|4342.07|4342.07|4341.73|4341.73|0
1725264570000|2024-09-02 08:09:30|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1725264590000|2024-09-02 08:09:50|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1725264600000|2024-09-02 08:10:00|4341.96|4341.96|4341.73|4341.73|4341.96|4341.96|4341.73|4341.73|0
1725264610000|2024-09-02 08:10:10|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1725264620000|2024-09-02 08:10:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1725264630000|2024-09-02 08:10:30|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1725264640000|2024-09-02 08:10:40|4342.29|4342.29|4342.08|4342.08|4342.29|4342.29|4342.08|4342.08|0
1725264660000|2024-09-02 08:11:00|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1725264670000|2024-09-02 08:11:10|4342.08|4342.08|4341.56|4341.56|4342.08|4342.08|4341.56|4341.56|0
1725264680000|2024-09-02 08:11:20|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1725264690000|2024-09-02 08:11:30|4341.75|4341.75|4341.48|4341.48|4341.75|4341.75|4341.48|4341.48|0
1725264700000|2024-09-02 08:11:40|4341.56|4341.56|4341.89|4341.89|4341.89|4341.89|4341.56|4341.56|0
1725264720000|2024-09-02 08:12:00|4341.81|4341.81|4342.04|4342.04|4342.04|4342.04|4341.81|4341.81|0
1725264730000|2024-09-02 08:12:10|4341.37|4341.37|4340.7|4340.7|4341.37|4341.37|4340.7|4340.7|0
1725264800000|2024-09-02 08:13:20|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1725264810000|2024-09-02 08:13:30|4341|4341|4341.4|4341.4|4341.4|4341.4|4341|4341|0
1725264820000|2024-09-02 08:13:40|4341.62|4341.62|4341.44|4341.44|4341.62|4341.62|4341.44|4341.44|0
1725264840000|2024-09-02 08:14:00|4341.33|4341.33|4341.22|4341.22|4341.33|4341.33|4341.22|4341.22|0
1725264850000|2024-09-02 08:14:10|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1725264870000|2024-09-02 08:14:30|4341.44|4341.44|4341.57|4341.57|4341.84|4341.84|4341.44|4341.44|0
1725264910000|2024-09-02 08:15:10|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1725264920000|2024-09-02 08:15:20|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1725264930000|2024-09-02 08:15:30|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1725264960000|2024-09-02 08:16:00|4341.31|4341.31|4340.58|4340.58|4341.31|4341.31|4340.58|4340.58|0
1725264980000|2024-09-02 08:16:20|4340.31|4340.31|4340.58|4340.58|4340.58|4340.58|4340.18|4340.18|0
1725264990000|2024-09-02 08:16:30|4340.71|4340.71|4341.04|4341.04|4341.04|4341.04|4340.71|4340.71|0
1725265000000|2024-09-02 08:16:40|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1725265010000|2024-09-02 08:16:50|4340.93|4340.93|4341.38|4341.38|4341.38|4341.38|4340.93|4340.93|0
1725265050000|2024-09-02 08:17:30|4341.16|4341.16|4341.39|4341.39|4341.39|4341.39|4341.16|4341.16|0
1725265060000|2024-09-02 08:17:40|4341.52|4341.52|4342.41|4342.41|4342.41|4342.41|4341.52|4341.52|0
1725265070000|2024-09-02 08:17:50|4342.81|4342.81|4342.88|4342.88|4342.88|4342.88|4342.81|4342.81|0
1725265080000|2024-09-02 08:18:00|4343.33|4343.33|4344.89|4344.89|4344.89|4344.89|4343.33|4343.33|0
1725265090000|2024-09-02 08:18:10|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1725265120000|2024-09-02 08:18:40|4345.36|4345.36|4345.65|4345.65|4345.65|4345.65|4345.32|4345.32|0
1725265130000|2024-09-02 08:18:50|4345.78|4345.78|4346.14|4346.14|4346.14|4346.14|4345.78|4345.78|0
1725265140000|2024-09-02 08:19:00|4346.23|4346.23|4346.74|4346.74|4346.74|4346.74|4346.23|4346.23|0
1725265150000|2024-09-02 08:19:10|4346.75|4346.75|4347.37|4347.37|4347.37|4347.37|4346.75|4346.75|0
1725265160000|2024-09-02 08:19:20|4347.3|4347.3|4347.96|4347.96|4347.96|4347.96|4347.3|4347.3|0
1725265170000|2024-09-02 08:19:30|4348.3|4348.3|4348.63|4348.63|4348.63|4348.63|4348.3|4348.3|0
1725265180000|2024-09-02 08:19:40|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1725265190000|2024-09-02 08:19:50|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1725265200000|2024-09-02 08:20:00|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1725265210000|2024-09-02 08:20:10|4349.7|4349.7|4350.11|4350.11|4350.37|4350.37|4349.7|4349.7|0
1725265220000|2024-09-02 08:20:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725265230000|2024-09-02 08:20:30|4349.64|4349.64|4348.96|4348.96|4349.64|4349.64|4348.96|4348.96|0
1725265240000|2024-09-02 08:20:40|4349.1|4349.1|4349.76|4349.76|4349.76|4349.76|4349.1|4349.1|0
1725265250000|2024-09-02 08:20:50|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1725265260000|2024-09-02 08:21:00|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1725265270000|2024-09-02 08:21:10|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1725265290000|2024-09-02 08:21:30|4351.08|4351.08|4351.13|4351.13|4351.13|4351.13|4351.05|4351.05|0
1725265310000|2024-09-02 08:21:50|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1725265320000|2024-09-02 08:22:00|4351.53|4351.53|4352.05|4352.05|4352.05|4352.05|4351.53|4351.53|0
1725265330000|2024-09-02 08:22:10|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1725265350000|2024-09-02 08:22:30|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1725265360000|2024-09-02 08:22:40|4351.76|4351.76|4351.1|4351.1|4351.76|4351.76|4351.1|4351.1|0
1725265380000|2024-09-02 08:23:00|4351.23|4351.23|4351.79|4351.79|4352.01|4352.01|4351.23|4351.23|0
1725265390000|2024-09-02 08:23:10|4351.76|4351.76|4352.11|4352.11|4352.11|4352.11|4351.76|4351.76|0
1725265410000|2024-09-02 08:23:30|4352.33|4352.33|4352.61|4352.61|4352.72|4352.72|4352.11|4352.11|0
1725265420000|2024-09-02 08:23:40|4352.76|4352.76|4352.77|4352.77|4352.77|4352.77|4352.76|4352.76|0
1725265430000|2024-09-02 08:23:50|4353.11|4353.11|4353.37|4353.37|4353.37|4353.37|4353.11|4353.11|0
1725265440000|2024-09-02 08:24:00|4353.71|4353.71|4353.99|4353.99|4353.99|4353.99|4353.71|4353.71|0
1725265450000|2024-09-02 08:24:10|4354.07|4354.07|4353.73|4353.73|4354.07|4354.07|4353.73|4353.73|0
1725265510000|2024-09-02 08:25:10|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1725265530000|2024-09-02 08:25:30|4353.57|4353.57|4353.11|4353.11|4353.57|4353.57|4353|4353|0
1725265540000|2024-09-02 08:25:40|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1725265550000|2024-09-02 08:25:50|4352.27|4352.27|4351.91|4351.91|4352.27|4352.27|4351.91|4351.91|0
1725265620000|2024-09-02 08:27:00|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1725265630000|2024-09-02 08:27:10|4351.61|4351.61|4351.28|4351.28|4351.61|4351.61|4351.28|4351.28|0
1725265640000|2024-09-02 08:27:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1725265650000|2024-09-02 08:27:30|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1725265660000|2024-09-02 08:27:40|4350.48|4350.48|4350.35|4350.35|4350.48|4350.48|4350.35|4350.35|0
1725265680000|2024-09-02 08:28:00|4350.27|4350.27|4350.69|4350.69|4350.69|4350.69|4350.27|4350.27|0
1725265690000|2024-09-02 08:28:10|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1725265700000|2024-09-02 08:28:20|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1725265710000|2024-09-02 08:28:30|4349.97|4349.97|4349.84|4349.84|4349.97|4349.97|4349.84|4349.84|0
1725265730000|2024-09-02 08:28:50|4349.77|4349.77|4349.69|4349.69|4349.77|4349.77|4349.69|4349.69|0
1725265750000|2024-09-02 08:29:10|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1725265760000|2024-09-02 08:29:20|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1725265770000|2024-09-02 08:29:30|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1725265800000|2024-09-02 08:30:00|4349.73|4349.73|4349.84|4349.84|4349.84|4349.84|4349.65|4349.65|0
1725265810000|2024-09-02 08:30:10|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1725265830000|2024-09-02 08:30:30|4349.62|4349.62|4349.95|4349.95|4349.95|4349.95|4349.62|4349.62|0
1725265840000|2024-09-02 08:30:40|4350.11|4350.11|4349.88|4349.88|4350.11|4350.11|4349.88|4349.88|0
1725265860000|2024-09-02 08:31:00|4349.12|4349.12|4349.21|4349.21|4349.34|4349.34|4349.12|4349.12|0
1725265880000|2024-09-02 08:31:20|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1725265890000|2024-09-02 08:31:30|4349.88|4349.88|4350.19|4350.19|4350.19|4350.19|4349.88|4349.88|0
1725265910000|2024-09-02 08:31:50|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1725265920000|2024-09-02 08:32:00|4350.19|4350.19|4350.7|4350.7|4350.86|4350.86|4350.19|4350.19|0
1725265930000|2024-09-02 08:32:10|4351.38|4351.38|4351.38|4351.38|4351.64|4351.64|4351.38|4351.38|0
1725265940000|2024-09-02 08:32:20|4351.04|4351.04|4350.31|4350.31|4351.04|4351.04|4350.31|4350.31|0
1725265970000|2024-09-02 08:32:50|4350.3|4350.3|4349.52|4349.52|4350.3|4350.3|4349.52|4349.52|0
1725265980000|2024-09-02 08:33:00|4349.25|4349.25|4349.25|4349.25|4349.47|4349.47|4349.25|4349.25|0
1725265990000|2024-09-02 08:33:10|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1725266010000|2024-09-02 08:33:30|4349.45|4349.45|4349.3|4349.3|4349.45|4349.45|4349.3|4349.3|0
1725266020000|2024-09-02 08:33:40|4348.87|4348.87|4348.78|4348.78|4348.89|4348.89|4348.76|4348.76|0
1725266030000|2024-09-02 08:33:50|4348.91|4348.91|4350.1|4350.1|4350.1|4350.1|4348.91|4348.91|0
1725266040000|2024-09-02 08:34:00|4350.18|4350.18|4350.25|4350.25|4350.25|4350.25|4350.12|4350.12|0
1725266050000|2024-09-02 08:34:10|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1725266060000|2024-09-02 08:34:20|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1725266080000|2024-09-02 08:34:40|4350.36|4350.36|4350.83|4350.83|4350.83|4350.83|4350.36|4350.36|0
1725266090000|2024-09-02 08:34:50|4350.61|4350.61|4350.47|4350.47|4350.61|4350.61|4350.47|4350.47|0
1725266120000|2024-09-02 08:35:20|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725266130000|2024-09-02 08:35:30|4350.73|4350.73|4351.28|4351.28|4351.28|4351.28|4350.73|4350.73|0
1725266140000|2024-09-02 08:35:40|4351.42|4351.42|4351.28|4351.28|4351.42|4351.42|4351.28|4351.28|0
1725266150000|2024-09-02 08:35:50|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725266160000|2024-09-02 08:36:00|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1725266170000|2024-09-02 08:36:10|4352.2|4352.2|4352.75|4352.75|4352.75|4352.75|4352.2|4352.2|0
1725266180000|2024-09-02 08:36:20|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1725266200000|2024-09-02 08:36:40|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1725266210000|2024-09-02 08:36:50|4352.53|4352.53|4352.31|4352.31|4352.53|4352.53|4352.31|4352.31|0
1725266220000|2024-09-02 08:37:00|4352.17|4352.17|4351.66|4351.66|4352.17|4352.17|4351.66|4351.66|0
1725266230000|2024-09-02 08:37:10|4351.58|4351.58|4351.45|4351.45|4351.58|4351.58|4351.45|4351.45|0
1725266250000|2024-09-02 08:37:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1725266260000|2024-09-02 08:37:40|4351.73|4351.73|4351.66|4351.66|4351.99|4351.99|4351.66|4351.66|0
1725266270000|2024-09-02 08:37:50|4351.53|4351.53|4351.45|4351.45|4351.53|4351.53|4351.45|4351.45|0
1725266280000|2024-09-02 08:38:00|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1725266300000|2024-09-02 08:38:20|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1725266340000|2024-09-02 08:39:00|4350.87|4350.87|4350.13|4350.13|4350.87|4350.87|4350.05|4350.05|0
1725266350000|2024-09-02 08:39:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725266370000|2024-09-02 08:39:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1725266390000|2024-09-02 08:39:50|4350.35|4350.35|4350.29|4350.29|4350.35|4350.35|4350.29|4350.29|0
1725266400000|2024-09-02 08:40:00|4350.22|4350.22|4350.89|4350.89|4350.89|4350.89|4350.22|4350.22|0
1725266430000|2024-09-02 08:40:30|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1725266440000|2024-09-02 08:40:40|4351.64|4351.64|4352.79|4352.79|4352.79|4352.79|4351.64|4351.64|0
1725266460000|2024-09-02 08:41:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1725266470000|2024-09-02 08:41:10|4353|4353|4352.67|4352.67|4353|4353|4352.67|4352.67|0
1725266480000|2024-09-02 08:41:20|4352.61|4352.61|4352.64|4352.64|4352.64|4352.64|4352.58|4352.58|0
1725266490000|2024-09-02 08:41:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725266500000|2024-09-02 08:41:40|4352.18|4352.18|4352.03|4352.03|4352.18|4352.18|4352.03|4352.03|0
1725266520000|2024-09-02 08:42:00|4352.16|4352.16|4352.23|4352.23|4352.23|4352.23|4352.16|4352.16|0
1725266540000|2024-09-02 08:42:20|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1725266550000|2024-09-02 08:42:30|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1725266560000|2024-09-02 08:42:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725266570000|2024-09-02 08:42:50|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1725266590000|2024-09-02 08:43:10|4353|4353|4353|4353|4353|4353|4353|4353|0
1725266610000|2024-09-02 08:43:30|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1725266650000|2024-09-02 08:44:10|4351.93|4351.93|4351.79|4351.79|4351.93|4351.93|4351.79|4351.79|0
1725266670000|2024-09-02 08:44:30|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1725266680000|2024-09-02 08:44:40|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1725266690000|2024-09-02 08:44:50|4351.38|4351.38|4351.72|4351.72|4351.72|4351.72|4351.38|4351.38|0
1725266700000|2024-09-02 08:45:00|4351.05|4351.05|4350.92|4350.92|4351.05|4351.05|4350.92|4350.92|0
1725266730000|2024-09-02 08:45:30|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.63|4350.63|0
1725266740000|2024-09-02 08:45:40|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.51|4350.51|0
1725266750000|2024-09-02 08:45:50|4350.71|4350.71|4350.45|4350.45|4350.71|4350.71|4350.45|4350.45|0
1725266760000|2024-09-02 08:46:00|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1725266780000|2024-09-02 08:46:20|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1725266800000|2024-09-02 08:46:40|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1725266810000|2024-09-02 08:46:50|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1725266820000|2024-09-02 08:47:00|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1725266830000|2024-09-02 08:47:10|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1725266840000|2024-09-02 08:47:20|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1725266860000|2024-09-02 08:47:40|4351.13|4351.13|4351.36|4351.36|4351.36|4351.36|4351.13|4351.13|0
1725266870000|2024-09-02 08:47:50|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1725266880000|2024-09-02 08:48:00|4351.74|4351.74|4351.99|4351.99|4351.99|4351.99|4351.74|4351.74|0
1725266890000|2024-09-02 08:48:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1725266900000|2024-09-02 08:48:20|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1725266910000|2024-09-02 08:48:30|4352.59|4352.59|4352.59|4352.59|4352.82|4352.82|4352.59|4352.59|0
1725266960000|2024-09-02 08:49:20|4352.72|4352.72|4353.4|4353.4|4353.4|4353.4|4352.72|4352.72|0
1725266980000|2024-09-02 08:49:40|4354.06|4354.06|4355.45|4355.45|4355.45|4355.45|4354.01|4354.01|0
1725266990000|2024-09-02 08:49:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1725267010000|2024-09-02 08:50:10|4355.11|4355.11|4355.18|4355.18|4355.18|4355.18|4355.11|4355.11|0
1725267020000|2024-09-02 08:50:20|4355.07|4355.07|4354.74|4354.74|4355.07|4355.07|4354.74|4354.74|0
1725267060000|2024-09-02 08:51:00|4354.4|4354.4|4354.27|4354.27|4354.4|4354.4|4354.27|4354.27|0
1725267090000|2024-09-02 08:51:30|4353.94|4353.94|4352.87|4352.87|4353.94|4353.94|4352.87|4352.87|0
1725267100000|2024-09-02 08:51:40|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725267110000|2024-09-02 08:51:50|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1725267120000|2024-09-02 08:52:00|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725267140000|2024-09-02 08:52:20|4352.3|4352.3|4352.16|4352.16|4352.3|4352.3|4352.16|4352.16|0
1725267150000|2024-09-02 08:52:30|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1725267160000|2024-09-02 08:52:40|4352.07|4352.07|4351.78|4351.78|4352.07|4352.07|4351.78|4351.78|0
1725267180000|2024-09-02 08:53:00|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1725267190000|2024-09-02 08:53:10|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1725267200000|2024-09-02 08:53:20|4351.95|4351.95|4352.41|4352.41|4352.41|4352.41|4351.95|4351.95|0
1725267230000|2024-09-02 08:53:50|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1725267240000|2024-09-02 08:54:00|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1725267250000|2024-09-02 08:54:10|4352.9|4352.9|4353.01|4353.01|4353.23|4353.23|4352.9|4352.9|0
1725267260000|2024-09-02 08:54:20|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725267270000|2024-09-02 08:54:30|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1725267300000|2024-09-02 08:55:00|4353.43|4353.43|4353.65|4353.65|4353.65|4353.65|4353.43|4353.43|0
1725267310000|2024-09-02 08:55:10|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1725267320000|2024-09-02 08:55:20|4353.46|4353.46|4353.25|4353.25|4353.46|4353.46|4353.25|4353.25|0
1725267330000|2024-09-02 08:55:30|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1725267340000|2024-09-02 08:55:40|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1725267360000|2024-09-02 08:56:00|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1725267380000|2024-09-02 08:56:20|4353.12|4353.12|4353.46|4353.46|4353.46|4353.46|4353.12|4353.12|0
1725267420000|2024-09-02 08:57:00|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1725267470000|2024-09-02 08:57:50|4353.92|4353.92|4354.19|4354.19|4354.19|4354.19|4353.92|4353.92|0
1725267480000|2024-09-02 08:58:00|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1725267500000|2024-09-02 08:58:20|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1725267510000|2024-09-02 08:58:30|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1725267520000|2024-09-02 08:58:40|4355.44|4355.44|4355.3|4355.3|4355.44|4355.44|4355.3|4355.3|0
1725267560000|2024-09-02 08:59:20|4355.44|4355.44|4355.17|4355.17|4355.44|4355.44|4355.17|4355.17|0
1725267590000|2024-09-02 08:59:50|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1725267620000|2024-09-02 09:00:20|4355.41|4355.41|4355.52|4355.52|4355.52|4355.52|4355.41|4355.41|0
1725267670000|2024-09-02 09:01:10|4355.19|4355.19|4354.78|4354.78|4355.19|4355.19|4354.78|4354.78|0
1725267680000|2024-09-02 09:01:20|4354.51|4354.51|4353.93|4353.93|4354.51|4354.51|4353.93|4353.93|0
1725267690000|2024-09-02 09:01:30|4353.86|4353.86|4353.72|4353.72|4353.86|4353.86|4353.72|4353.72|0
1725267700000|2024-09-02 09:01:40|4353.39|4353.39|4353.52|4353.52|4353.52|4353.52|4353.39|4353.39|0
1725267710000|2024-09-02 09:01:50|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1725267730000|2024-09-02 09:02:10|4353.6|4353.6|4354.57|4354.57|4354.57|4354.57|4353.6|4353.6|0
1725267750000|2024-09-02 09:02:30|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1725267800000|2024-09-02 09:03:20|4354.01|4354.01|4353.92|4353.92|4354.25|4354.25|4353.92|4353.92|0
1725267810000|2024-09-02 09:03:30|4353.59|4353.59|4353.12|4353.12|4353.59|4353.59|4353.12|4353.12|0
1725267830000|2024-09-02 09:03:50|4353.25|4353.25|4353.12|4353.12|4353.25|4353.25|4353.12|4353.12|0
1725267850000|2024-09-02 09:04:10|4353.25|4353.25|4353.49|4353.49|4353.49|4353.49|4353.25|4353.25|0
1725267900000|2024-09-02 09:05:00|4353.38|4353.38|4353.05|4353.05|4353.38|4353.38|4353.05|4353.05|0
1725267940000|2024-09-02 09:05:40|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1725267950000|2024-09-02 09:05:50|4353.05|4353.05|4353.18|4353.18|4353.18|4353.18|4353.05|4353.05|0
1725268020000|2024-09-02 09:07:00|4352.96|4352.96|4353.09|4353.09|4353.09|4353.09|4352.96|4352.96|0
1725268050000|2024-09-02 09:07:30|4353.2|4353.2|4353.28|4353.28|4353.28|4353.28|4353.2|4353.2|0
1725268080000|2024-09-02 09:08:00|4353.41|4353.41|4353.3|4353.3|4353.41|4353.41|4353.3|4353.3|0
1725268090000|2024-09-02 09:08:10|4353.52|4353.52|4354.88|4354.88|4354.88|4354.88|4353.52|4353.52|0
1725268100000|2024-09-02 09:08:20|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1725268120000|2024-09-02 09:08:40|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1725268140000|2024-09-02 09:09:00|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1725268170000|2024-09-02 09:09:30|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1725268190000|2024-09-02 09:09:50|4355.61|4355.61|4355.69|4355.69|4355.74|4355.74|4355.61|4355.61|0
1725268200000|2024-09-02 09:10:00|4355.55|4355.55|4355.82|4355.82|4355.82|4355.82|4355.55|4355.55|0
1725268220000|2024-09-02 09:10:20|4355.95|4355.95|4355.9|4355.9|4355.95|4355.95|4355.9|4355.9|0
1725268250000|2024-09-02 09:10:50|4356.23|4356.23|4355.56|4355.56|4356.23|4356.23|4355.56|4355.56|0
1725268260000|2024-09-02 09:11:00|4355.81|4355.81|4355.73|4355.73|4355.81|4355.81|4355.73|4355.73|0
1725268270000|2024-09-02 09:11:10|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1725268280000|2024-09-02 09:11:20|4355.3|4355.3|4355.22|4355.22|4355.3|4355.3|4355.22|4355.22|0
1725268290000|2024-09-02 09:11:30|4355.3|4355.3|4354.5|4354.5|4355.3|4355.3|4354.5|4354.5|0
1725268300000|2024-09-02 09:11:40|4354.39|4354.39|4354.25|4354.25|4354.39|4354.39|4354.25|4354.25|0
1725268310000|2024-09-02 09:11:50|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1725268330000|2024-09-02 09:12:10|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1725268340000|2024-09-02 09:12:20|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1725268350000|2024-09-02 09:12:30|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1725268360000|2024-09-02 09:12:40|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1725268370000|2024-09-02 09:12:50|4354.7|4354.7|4354.51|4354.51|4354.7|4354.7|4354.51|4354.51|0
1725268400000|2024-09-02 09:13:20|4354.85|4354.85|4354.51|4354.51|4354.85|4354.85|4354.51|4354.51|0
1725268410000|2024-09-02 09:13:30|4355.26|4355.26|4355.17|4355.17|4355.5|4355.5|4355.17|4355.17|0
1725268420000|2024-09-02 09:13:40|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1725268490000|2024-09-02 09:14:50|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1725268500000|2024-09-02 09:15:00|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1725268510000|2024-09-02 09:15:10|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725268520000|2024-09-02 09:15:20|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1725268530000|2024-09-02 09:15:30|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725268540000|2024-09-02 09:15:40|4355.7|4355.7|4356.7|4356.7|4356.7|4356.7|4355.7|4355.7|0
1725268550000|2024-09-02 09:15:50|4356.93|4356.93|4356.93|4356.93|4357|4357|4356.93|4356.93|0
1725268560000|2024-09-02 09:16:00|4357|4357|4357.83|4357.83|4357.83|4357.83|4357|4357|0
1725268590000|2024-09-02 09:16:30|4357.75|4357.75|4358.09|4358.09|4358.09|4358.09|4357.75|4357.75|0
1725268620000|2024-09-02 09:17:00|4358.16|4358.16|4358.1|4358.1|4358.24|4358.24|4358.1|4358.1|0
1725268630000|2024-09-02 09:17:10|4358.03|4358.03|4358.1|4358.1|4358.1|4358.1|4358.03|4358.03|0
1725268640000|2024-09-02 09:17:20|4358.4|4358.4|4358.89|4358.89|4358.89|4358.89|4358.4|4358.4|0
1725268660000|2024-09-02 09:17:40|4358.81|4358.81|4359.15|4359.15|4359.15|4359.15|4358.81|4358.81|0
1725268670000|2024-09-02 09:17:50|4359.48|4359.48|4359.39|4359.39|4359.48|4359.48|4359.25|4359.25|0
1725268680000|2024-09-02 09:18:00|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1725268690000|2024-09-02 09:18:10|4359.8|4359.8|4360.13|4360.13|4360.13|4360.13|4359.8|4359.8|0
1725268700000|2024-09-02 09:18:20|4360.24|4360.24|4360.5|4360.5|4360.5|4360.5|4360.24|4360.24|0
1725268720000|2024-09-02 09:18:40|4360.77|4360.77|4361.09|4361.09|4361.09|4361.09|4360.64|4360.64|0
1725268730000|2024-09-02 09:18:50|4361.01|4361.01|4361.13|4361.13|4361.13|4361.13|4361.01|4361.01|0
1725268740000|2024-09-02 09:19:00|4361.26|4361.26|4361.1|4361.1|4361.39|4361.39|4361.1|4361.1|0
1725268750000|2024-09-02 09:19:10|4361.16|4361.16|4360.8|4360.8|4361.16|4361.16|4360.8|4360.8|0
1725268760000|2024-09-02 09:19:20|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1725268770000|2024-09-02 09:19:30|4360.8|4360.8|4360.76|4360.76|4360.8|4360.8|4360.76|4360.76|0
1725268780000|2024-09-02 09:19:40|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|0
1725268800000|2024-09-02 09:20:00|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1725268840000|2024-09-02 09:20:40|4361.63|4361.63|4361.3|4361.3|4361.63|4361.63|4361.3|4361.3|0
1725268850000|2024-09-02 09:20:50|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|0
1725268860000|2024-09-02 09:21:00|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1725268880000|2024-09-02 09:21:20|4360.28|4360.28|4359.92|4359.92|4360.28|4360.28|4359.92|4359.92|0
1725268910000|2024-09-02 09:21:50|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1725268920000|2024-09-02 09:22:00|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1725268930000|2024-09-02 09:22:10|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1725268960000|2024-09-02 09:22:40|4359.17|4359.17|4359.36|4359.36|4359.36|4359.36|4359.17|4359.17|0
1725268970000|2024-09-02 09:22:50|4359.33|4359.33|4359.2|4359.2|4359.33|4359.33|4359.2|4359.2|0
1725269000000|2024-09-02 09:23:20|4359.17|4359.17|4358.83|4358.83|4359.17|4359.17|4358.83|4358.83|0
1725269010000|2024-09-02 09:23:30|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1725269020000|2024-09-02 09:23:40|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1725269030000|2024-09-02 09:23:50|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1725269070000|2024-09-02 09:24:30|4357.84|4357.84|4356.78|4356.78|4357.84|4357.84|4356.78|4356.78|0
1725269080000|2024-09-02 09:24:40|4356.67|4356.67|4356.56|4356.56|4356.67|4356.67|4356.56|4356.56|0
1725269090000|2024-09-02 09:24:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1725269110000|2024-09-02 09:25:10|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1725269130000|2024-09-02 09:25:30|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1725269150000|2024-09-02 09:25:50|4356.87|4356.87|4356.79|4356.79|4356.87|4356.87|4356.79|4356.79|0
1725269190000|2024-09-02 09:26:30|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1725269200000|2024-09-02 09:26:40|4357.01|4357.01|4357.56|4357.56|4357.56|4357.56|4357.01|4357.01|0
1725269210000|2024-09-02 09:26:50|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1725269220000|2024-09-02 09:27:00|4357.36|4357.36|4357.41|4357.41|4357.41|4357.41|4357.3|4357.3|0
1725269300000|2024-09-02 09:28:20|4357.08|4357.08|4357.28|4357.28|4357.41|4357.41|4357.08|4357.08|0
1725269320000|2024-09-02 09:28:40|4357.22|4357.22|4356.56|4356.56|4357.22|4357.22|4356.56|4356.56|0
1725269330000|2024-09-02 09:28:50|4356.22|4356.22|4356.33|4356.33|4356.56|4356.56|4356.22|4356.22|0
1725269350000|2024-09-02 09:29:10|4355.02|4355.02|4355.36|4355.36|4355.36|4355.36|4354.69|4354.69|0
1725269360000|2024-09-02 09:29:20|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1725269390000|2024-09-02 09:29:50|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.49|4355.49|0
1725269430000|2024-09-02 09:30:30|4355.49|4355.49|4355.19|4355.19|4355.49|4355.49|4354.82|4354.82|0
1725269510000|2024-09-02 09:31:50|4354.96|4354.96|4354.56|4354.56|4354.96|4354.96|4354.56|4354.56|0
1725269520000|2024-09-02 09:32:00|4354.29|4354.29|4353.73|4353.73|4354.29|4354.29|4353.73|4353.73|0
1725269550000|2024-09-02 09:32:30|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725269560000|2024-09-02 09:32:40|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1725269590000|2024-09-02 09:33:10|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725269600000|2024-09-02 09:33:20|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1725269630000|2024-09-02 09:33:50|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1725269640000|2024-09-02 09:34:00|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1725269680000|2024-09-02 09:34:40|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1725269700000|2024-09-02 09:35:00|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1725269710000|2024-09-02 09:35:10|4352.7|4352.7|4353.15|4353.15|4353.26|4353.26|4352.7|4352.7|0
1725269750000|2024-09-02 09:35:50|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1725269790000|2024-09-02 09:36:30|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725269800000|2024-09-02 09:36:40|4353.45|4353.45|4353.67|4353.67|4353.67|4353.67|4353.45|4353.45|0
1725269850000|2024-09-02 09:37:30|4354.07|4354.07|4354.21|4354.21|4354.21|4354.21|4354.07|4354.07|0
1725269870000|2024-09-02 09:37:50|4353.87|4353.87|4353.2|4353.2|4353.87|4353.87|4353.2|4353.2|0
1725269890000|2024-09-02 09:38:10|4353.07|4353.07|4353.4|4353.4|4353.4|4353.4|4353.07|4353.07|0
1725269940000|2024-09-02 09:39:00|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1725269960000|2024-09-02 09:39:20|4353.48|4353.48|4353.56|4353.56|4353.56|4353.56|4353.48|4353.48|0
1725269980000|2024-09-02 09:39:40|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1725269990000|2024-09-02 09:39:50|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1725270020000|2024-09-02 09:40:20|4355.23|4355.23|4355.56|4355.56|4355.56|4355.56|4355.23|4355.23|0
1725270030000|2024-09-02 09:40:30|4355.89|4355.89|4355.76|4355.76|4355.89|4355.89|4355.76|4355.76|0
1725270040000|2024-09-02 09:40:40|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1725270050000|2024-09-02 09:40:50|4355.95|4355.95|4355.65|4355.65|4355.95|4355.95|4355.65|4355.65|0
1725270180000|2024-09-02 09:43:00|4356.65|4356.65|4356.88|4356.88|4356.88|4356.88|4356.65|4356.65|0
1725270210000|2024-09-02 09:43:30|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1725270220000|2024-09-02 09:43:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1725270240000|2024-09-02 09:44:00|4356.91|4356.91|4356.83|4356.83|4356.91|4356.91|4356.83|4356.83|0
1725270270000|2024-09-02 09:44:30|4357.36|4357.36|4357.44|4357.44|4357.44|4357.44|4357.36|4357.36|0
1725270280000|2024-09-02 09:44:40|4358.11|4358.11|4358.11|4358.11|4358.44|4358.44|4358.11|4358.11|0
1725270290000|2024-09-02 09:44:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1725270330000|2024-09-02 09:45:30|4358.47|4358.47|4358.58|4358.58|4358.58|4358.58|4358.47|4358.47|0
1725270340000|2024-09-02 09:45:40|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1725270360000|2024-09-02 09:46:00|4358.85|4358.85|4358.83|4358.83|4358.85|4358.85|4358.83|4358.83|0
1725270390000|2024-09-02 09:46:30|4359.65|4359.65|4359.73|4359.73|4359.73|4359.73|4359.65|4359.65|0
1725270400000|2024-09-02 09:46:40|4359.8|4359.8|4359.88|4359.88|4360.03|4360.03|4359.8|4359.8|0
1725270420000|2024-09-02 09:47:00|4360.41|4360.41|4360.35|4360.35|4360.42|4360.42|4360.35|4360.35|0
1725270430000|2024-09-02 09:47:10|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1725270480000|2024-09-02 09:48:00|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1725270490000|2024-09-02 09:48:10|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1725270510000|2024-09-02 09:48:30|4360.64|4360.64|4360.67|4360.67|4360.67|4360.67|4360.64|4360.64|0
1725270550000|2024-09-02 09:49:10|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1725270570000|2024-09-02 09:49:30|4361.08|4361.08|4360.78|4360.78|4361.08|4361.08|4360.78|4360.78|0
1725270580000|2024-09-02 09:49:40|4360.86|4360.86|4360.74|4360.74|4361.19|4361.19|4360.74|4360.74|0
1725270590000|2024-09-02 09:49:50|4360.97|4360.97|4361.63|4361.63|4361.63|4361.63|4360.74|4360.74|0
1725270600000|2024-09-02 09:50:00|4361.86|4361.86|4362.01|4362.01|4362.01|4362.01|4361.86|4361.86|0
1725270610000|2024-09-02 09:50:10|4362.23|4362.23|4362.31|4362.31|4362.31|4362.31|4362.23|4362.23|0
1725270620000|2024-09-02 09:50:20|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1725270630000|2024-09-02 09:50:30|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1725270640000|2024-09-02 09:50:40|4362.47|4362.47|4363.37|4363.37|4363.37|4363.37|4362.43|4362.43|0
1725270650000|2024-09-02 09:50:50|4363.34|4363.34|4363.67|4363.67|4363.67|4363.67|4363.34|4363.34|0
1725270660000|2024-09-02 09:51:00|4363.34|4363.34|4363.34|4363.34|4363.56|4363.56|4363.34|4363.34|0
1725270680000|2024-09-02 09:51:20|4362.93|4362.93|4362.22|4362.22|4362.93|4362.93|4362.22|4362.22|0
1725270700000|2024-09-02 09:51:40|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1725270710000|2024-09-02 09:51:50|4362.4|4362.4|4362.06|4362.06|4362.4|4362.4|4362.06|4362.06|0
1725270720000|2024-09-02 09:52:00|4362.4|4362.4|4362.47|4362.47|4362.47|4362.47|4362.4|4362.4|0
1725270730000|2024-09-02 09:52:10|4362.61|4362.61|4362.72|4362.72|4362.72|4362.72|4362.61|4362.61|0
1725270770000|2024-09-02 09:52:50|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1725270800000|2024-09-02 09:53:20|4362.57|4362.57|4362.23|4362.23|4362.57|4362.57|4362.23|4362.23|0
1725270810000|2024-09-02 09:53:30|4362.12|4362.12|4362.52|4362.52|4362.52|4362.52|4362.12|4362.12|0
1725270820000|2024-09-02 09:53:40|4362.39|4362.39|4362.26|4362.26|4362.39|4362.39|4362.26|4362.26|0
1725270830000|2024-09-02 09:53:50|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1725270840000|2024-09-02 09:54:00|4362|4362|4362|4362|4362|4362|4362|4362|0
1725270860000|2024-09-02 09:54:20|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1725270880000|2024-09-02 09:54:40|4361.99|4361.99|4362.21|4362.21|4362.21|4362.21|4361.99|4361.99|0
1725270890000|2024-09-02 09:54:50|4362.29|4362.29|4362.36|4362.36|4362.36|4362.36|4362.29|4362.29|0
1725270940000|2024-09-02 09:55:40|4362.42|4362.42|4362.29|4362.29|4362.42|4362.42|4362.29|4362.29|0
1725270970000|2024-09-02 09:56:10|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1725271030000|2024-09-02 09:57:10|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1725271040000|2024-09-02 09:57:20|4362.64|4362.64|4362.42|4362.42|4362.64|4362.64|4362.42|4362.42|0
1725271050000|2024-09-02 09:57:30|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1725271060000|2024-09-02 09:57:40|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1725271070000|2024-09-02 09:57:50|4361.93|4361.93|4361.18|4361.18|4361.93|4361.93|4361.18|4361.18|0
1725271080000|2024-09-02 09:58:00|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|0
1725271180000|2024-09-02 09:59:40|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1725271200000|2024-09-02 10:00:00|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1725271210000|2024-09-02 10:00:10|4361.23|4361.23|4360.95|4360.95|4361.23|4361.23|4360.95|4360.95|0
1725271220000|2024-09-02 10:00:20|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1725271230000|2024-09-02 10:00:30|4360.28|4360.28|4360.15|4360.15|4360.28|4360.28|4360.15|4360.15|0
1725271250000|2024-09-02 10:00:50|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1725271260000|2024-09-02 10:01:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1725271270000|2024-09-02 10:01:10|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1725271300000|2024-09-02 10:01:40|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1725271350000|2024-09-02 10:02:30|4360.46|4360.46|4360.46|4360.46|4360.68|4360.68|4360.46|4360.46|0
1725271360000|2024-09-02 10:02:40|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|0
1725271370000|2024-09-02 10:02:50|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1725271390000|2024-09-02 10:03:10|4360.14|4360.14|4360.37|4360.37|4360.37|4360.37|4360.11|4360.11|0
1725271410000|2024-09-02 10:03:30|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1725271430000|2024-09-02 10:03:50|4360.72|4360.72|4360.86|4360.86|4360.99|4360.99|4360.72|4360.72|0
1725271440000|2024-09-02 10:04:00|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1725271450000|2024-09-02 10:04:10|4360.93|4360.93|4361.93|4361.93|4361.93|4361.93|4360.93|4360.93|0
1725271480000|2024-09-02 10:04:40|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1725271510000|2024-09-02 10:05:10|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1725271530000|2024-09-02 10:05:30|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1725271540000|2024-09-02 10:05:40|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1725271570000|2024-09-02 10:06:10|4361.85|4361.85|4361.46|4361.46|4361.85|4361.85|4361.46|4361.46|0
1725271640000|2024-09-02 10:07:20|4361.19|4361.19|4361.28|4361.28|4361.28|4361.28|4361.19|4361.19|0
1725271670000|2024-09-02 10:07:50|4361.35|4361.35|4361.01|4361.01|4361.35|4361.35|4361.01|4361.01|0
1725271680000|2024-09-02 10:08:00|4361.37|4361.37|4362.17|4362.17|4362.17|4362.17|4361.37|4361.37|0
1725271700000|2024-09-02 10:08:20|4361.84|4361.84|4361.7|4361.7|4361.84|4361.84|4361.7|4361.7|0
1725271720000|2024-09-02 10:08:40|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1725271750000|2024-09-02 10:09:10|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|0
1725271760000|2024-09-02 10:09:20|4361.16|4361.16|4361.07|4361.07|4361.2|4361.2|4361.07|4361.07|0
1725271790000|2024-09-02 10:09:50|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1725271800000|2024-09-02 10:10:00|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1725271820000|2024-09-02 10:10:20|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1725271840000|2024-09-02 10:10:40|4360.91|4360.91|4361.57|4361.57|4361.57|4361.57|4360.91|4360.91|0
1725271850000|2024-09-02 10:10:50|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1725271870000|2024-09-02 10:11:10|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1725271920000|2024-09-02 10:12:00|4360.23|4360.23|4360.21|4360.21|4360.23|4360.23|4360.21|4360.21|0
1725271940000|2024-09-02 10:12:20|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1725271950000|2024-09-02 10:12:30|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1725271970000|2024-09-02 10:12:50|4361.01|4361.01|4360.88|4360.88|4361.09|4361.09|4360.88|4360.88|0
1725272010000|2024-09-02 10:13:30|4360.75|4360.75|4360.41|4360.41|4360.75|4360.75|4360.41|4360.41|0
1725272020000|2024-09-02 10:13:40|4360.36|4360.36|4360.49|4360.49|4360.49|4360.49|4360.36|4360.36|0
1725272040000|2024-09-02 10:14:00|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1725272050000|2024-09-02 10:14:10|4360.23|4360.23|4359.87|4359.87|4360.23|4360.23|4359.87|4359.87|0
1725272060000|2024-09-02 10:14:20|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.74|4359.74|0
1725272090000|2024-09-02 10:14:50|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1725272100000|2024-09-02 10:15:00|4359.61|4359.61|4359.6|4359.6|4359.61|4359.61|4359.6|4359.6|0
1725272110000|2024-09-02 10:15:10|4359.37|4359.37|4359.24|4359.24|4359.37|4359.37|4359.24|4359.24|0
1725272140000|2024-09-02 10:15:40|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1725272150000|2024-09-02 10:15:50|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1725272170000|2024-09-02 10:16:10|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1725272190000|2024-09-02 10:16:30|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1725272200000|2024-09-02 10:16:40|4358.21|4358.21|4358.02|4358.02|4358.21|4358.21|4358.02|4358.02|0
1725272250000|2024-09-02 10:17:30|4358.29|4358.29|4358.51|4358.51|4358.51|4358.51|4358.29|4358.29|0
1725272260000|2024-09-02 10:17:40|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1725272290000|2024-09-02 10:18:10|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1725272300000|2024-09-02 10:18:20|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1725272320000|2024-09-02 10:18:40|4357.95|4357.95|4357.82|4357.82|4357.95|4357.95|4357.82|4357.82|0
1725272390000|2024-09-02 10:19:50|4357.9|4357.9|4357.95|4357.95|4357.95|4357.95|4357.9|4357.9|0
1725272400000|2024-09-02 10:20:00|4358.21|4358.21|4359.14|4359.14|4359.14|4359.14|4358.21|4358.21|0
1725272410000|2024-09-02 10:20:10|4359.48|4359.48|4359.7|4359.7|4359.7|4359.7|4359.48|4359.48|0
1725272440000|2024-09-02 10:20:40|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1725272450000|2024-09-02 10:20:50|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1725272460000|2024-09-02 10:21:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1725272510000|2024-09-02 10:21:50|4359.5|4359.5|4359.17|4359.17|4359.5|4359.5|4359.17|4359.17|0
1725272570000|2024-09-02 10:22:50|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1725272590000|2024-09-02 10:23:10|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1725272630000|2024-09-02 10:23:50|4359.18|4359.18|4358.38|4358.38|4359.18|4359.18|4358.38|4358.38|0
1725272640000|2024-09-02 10:24:00|4358.25|4358.25|4357.58|4357.58|4358.25|4358.25|4357.58|4357.58|0
1725272650000|2024-09-02 10:24:10|4357.36|4357.36|4357.13|4357.13|4357.36|4357.36|4357.13|4357.13|0
1725272660000|2024-09-02 10:24:20|4357|4357|4357|4357|4357|4357|4357|4357|0
1725272680000|2024-09-02 10:24:40|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1725272690000|2024-09-02 10:24:50|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1725272740000|2024-09-02 10:25:40|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1725272750000|2024-09-02 10:25:50|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1725272760000|2024-09-02 10:26:00|4356.09|4356.09|4356.02|4356.02|4356.09|4356.09|4356.02|4356.02|0
1725272770000|2024-09-02 10:26:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1725272780000|2024-09-02 10:26:20|4355.95|4355.95|4355.81|4355.81|4355.95|4355.95|4355.81|4355.81|0
1725272790000|2024-09-02 10:26:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1725272810000|2024-09-02 10:26:50|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1725272850000|2024-09-02 10:27:30|4355.41|4355.41|4355.49|4355.49|4355.49|4355.49|4355.41|4355.41|0
1725272860000|2024-09-02 10:27:40|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1725272870000|2024-09-02 10:27:50|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1725272880000|2024-09-02 10:28:00|4355.15|4355.15|4354.7|4354.7|4355.15|4355.15|4354.7|4354.7|0
1725272920000|2024-09-02 10:28:40|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1725272960000|2024-09-02 10:29:20|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1725272970000|2024-09-02 10:29:30|4355.53|4355.53|4355.74|4355.74|4355.74|4355.74|4355.53|4355.53|0
1725272990000|2024-09-02 10:29:50|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1725273000000|2024-09-02 10:30:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1725273020000|2024-09-02 10:30:20|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725273030000|2024-09-02 10:30:30|4355.7|4355.7|4355.83|4355.83|4355.83|4355.83|4355.7|4355.7|0
1725273060000|2024-09-02 10:31:00|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1725273070000|2024-09-02 10:31:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1725273080000|2024-09-02 10:31:20|4356.26|4356.26|4355.93|4355.93|4356.26|4356.26|4355.93|4355.93|0
1725273090000|2024-09-02 10:31:30|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1725273110000|2024-09-02 10:31:50|4355.87|4355.87|4356.2|4356.2|4356.2|4356.2|4355.87|4355.87|0
1725273120000|2024-09-02 10:32:00|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1725273160000|2024-09-02 10:32:40|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1725273170000|2024-09-02 10:32:50|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1725273210000|2024-09-02 10:33:30|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1725273220000|2024-09-02 10:33:40|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1725273230000|2024-09-02 10:33:50|4355.12|4355.12|4354.97|4354.97|4355.12|4355.12|4354.97|4354.97|0
1725273240000|2024-09-02 10:34:00|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1725273260000|2024-09-02 10:34:20|4354.56|4354.56|4353.87|4353.87|4354.56|4354.56|4353.87|4353.87|0
1725273300000|2024-09-02 10:35:00|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1725273330000|2024-09-02 10:35:30|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1725273340000|2024-09-02 10:35:40|4354.11|4354.11|4353.89|4353.89|4354.11|4354.11|4353.89|4353.89|0
1725273390000|2024-09-02 10:36:30|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1725273470000|2024-09-02 10:37:50|4353.53|4353.53|4353.2|4353.2|4353.53|4353.53|4353.2|4353.2|0
1725273490000|2024-09-02 10:38:10|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1725273500000|2024-09-02 10:38:20|4352.86|4352.86|4352.45|4352.45|4352.86|4352.86|4352.45|4352.45|0
1725273510000|2024-09-02 10:38:30|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1725273530000|2024-09-02 10:38:50|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1725273550000|2024-09-02 10:39:10|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1725273560000|2024-09-02 10:39:20|4352|4352|4352.13|4352.13|4352.13|4352.13|4352|4352|0
1725273610000|2024-09-02 10:40:10|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725273630000|2024-09-02 10:40:30|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725273680000|2024-09-02 10:41:20|4352.8|4352.8|4352.22|4352.22|4352.8|4352.8|4352.22|4352.22|0
1725273690000|2024-09-02 10:41:30|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1725273730000|2024-09-02 10:42:10|4352.5|4352.5|4352.61|4352.61|4352.61|4352.61|4352.5|4352.5|0
1725273750000|2024-09-02 10:42:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1725273780000|2024-09-02 10:43:00|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1725273800000|2024-09-02 10:43:20|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1725273830000|2024-09-02 10:43:50|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1725273850000|2024-09-02 10:44:10|4353.08|4353.08|4353.19|4353.19|4353.19|4353.19|4353.08|4353.08|0
1725273860000|2024-09-02 10:44:20|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1725273890000|2024-09-02 10:44:50|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1725273900000|2024-09-02 10:45:00|4353.52|4353.52|4353.75|4353.75|4353.75|4353.75|4353.52|4353.52|0
1725273930000|2024-09-02 10:45:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1725273970000|2024-09-02 10:46:10|4354.21|4354.21|4354.33|4354.33|4354.33|4354.33|4354.21|4354.21|0
1725273980000|2024-09-02 10:46:20|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1725274000000|2024-09-02 10:46:40|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1725274070000|2024-09-02 10:47:50|4354.89|4354.89|4353.99|4353.99|4354.89|4354.89|4353.99|4353.99|0
1725274080000|2024-09-02 10:48:00|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725274140000|2024-09-02 10:49:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725274190000|2024-09-02 10:49:50|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1725274210000|2024-09-02 10:50:10|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1725274260000|2024-09-02 10:51:00|4353.25|4353.25|4352.93|4352.93|4353.38|4353.38|4352.93|4352.93|0
1725274270000|2024-09-02 10:51:10|4352.86|4352.86|4352.78|4352.78|4352.86|4352.86|4352.78|4352.78|0
1725274280000|2024-09-02 10:51:20|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1725274290000|2024-09-02 10:51:30|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725274330000|2024-09-02 10:52:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1725274360000|2024-09-02 10:52:40|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1725274420000|2024-09-02 10:53:40|4351.56|4351.56|4351.35|4351.35|4351.56|4351.56|4351.35|4351.35|0
1725274450000|2024-09-02 10:54:10|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725274460000|2024-09-02 10:54:20|4351.35|4351.35|4351.91|4351.91|4351.91|4351.91|4351.35|4351.35|0
1725274470000|2024-09-02 10:54:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725274560000|2024-09-02 10:56:00|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1725274570000|2024-09-02 10:56:10|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1725274590000|2024-09-02 10:56:30|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1725274610000|2024-09-02 10:56:50|4351.62|4351.62|4351.65|4351.65|4351.65|4351.65|4351.62|4351.62|0
1725274620000|2024-09-02 10:57:00|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1725274630000|2024-09-02 10:57:10|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1725274660000|2024-09-02 10:57:40|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1725274680000|2024-09-02 10:58:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1725274710000|2024-09-02 10:58:30|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1725274720000|2024-09-02 10:58:40|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1725274730000|2024-09-02 10:58:50|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1725274770000|2024-09-02 10:59:30|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1725274800000|2024-09-02 11:00:00|4350.79|4350.79|4350.84|4350.84|4350.9|4350.9|4350.79|4350.79|0
1725274830000|2024-09-02 11:00:30|4350.95|4350.95|4350.84|4350.84|4350.95|4350.95|4350.84|4350.84|0
1725274840000|2024-09-02 11:00:40|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1725274850000|2024-09-02 11:00:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725274880000|2024-09-02 11:01:20|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1725274990000|2024-09-02 11:03:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725275000000|2024-09-02 11:03:20|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1725275010000|2024-09-02 11:03:30|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|0
1725275030000|2024-09-02 11:03:50|4352.76|4352.76|4352.89|4352.89|4352.89|4352.89|4352.76|4352.76|0
1725275050000|2024-09-02 11:04:10|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725275060000|2024-09-02 11:04:20|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275110000|2024-09-02 11:05:10|4353.47|4353.47|4353.25|4353.25|4353.47|4353.47|4353.25|4353.25|0
1725275160000|2024-09-02 11:06:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275190000|2024-09-02 11:06:30|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1725275200000|2024-09-02 11:06:40|4353.25|4353.25|4353.38|4353.38|4353.38|4353.38|4353.25|4353.25|0
1725275220000|2024-09-02 11:07:00|4353.16|4353.16|4353.61|4353.61|4353.61|4353.61|4353.16|4353.16|0
1725275230000|2024-09-02 11:07:10|4353.48|4353.48|4353.37|4353.37|4353.48|4353.48|4353.37|4353.37|0
1725275240000|2024-09-02 11:07:20|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1725275270000|2024-09-02 11:07:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725275330000|2024-09-02 11:08:50|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275340000|2024-09-02 11:09:00|4353.07|4353.07|4353.29|4353.29|4353.4|4353.4|4353.07|4353.07|0
1725275350000|2024-09-02 11:09:10|4353.18|4353.18|4352.8|4352.8|4353.29|4353.29|4352.8|4352.8|0
1725275360000|2024-09-02 11:09:20|4352.67|4352.67|4352.56|4352.56|4352.67|4352.67|4352.56|4352.56|0
1725275390000|2024-09-02 11:09:50|4352.61|4352.61|4352.54|4352.54|4352.61|4352.61|4352.54|4352.54|0
1725275410000|2024-09-02 11:10:10|4352.65|4352.65|4352.99|4352.99|4353.05|4353.05|4352.65|4352.65|0
1725275420000|2024-09-02 11:10:20|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1725275440000|2024-09-02 11:10:40|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725275520000|2024-09-02 11:12:00|4353.8|4353.8|4354.8|4354.8|4354.8|4354.8|4353.8|4353.8|0
1725275530000|2024-09-02 11:12:10|4354.88|4354.88|4355.01|4355.01|4355.01|4355.01|4354.88|4354.88|0
1725275550000|2024-09-02 11:12:30|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1725275580000|2024-09-02 11:13:00|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1725275600000|2024-09-02 11:13:20|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1725275610000|2024-09-02 11:13:30|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1725275620000|2024-09-02 11:13:40|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1725275640000|2024-09-02 11:14:00|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1725275660000|2024-09-02 11:14:20|4355.34|4355.34|4355.21|4355.21|4355.34|4355.34|4355.21|4355.21|0
1725275690000|2024-09-02 11:14:50|4355.14|4355.14|4354.93|4354.93|4355.26|4355.26|4354.93|4354.93|0
1725275700000|2024-09-02 11:15:00|4354.94|4354.94|4355.3|4355.3|4355.3|4355.3|4354.94|4354.94|0
1725275710000|2024-09-02 11:15:10|4355.53|4355.53|4355.69|4355.69|4355.69|4355.69|4355.53|4355.53|0
1725275720000|2024-09-02 11:15:20|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1725275730000|2024-09-02 11:15:30|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1725275770000|2024-09-02 11:16:10|4355.68|4355.68|4355.55|4355.55|4355.68|4355.68|4355.55|4355.55|0
1725275780000|2024-09-02 11:16:20|4355.41|4355.41|4355.08|4355.08|4355.41|4355.41|4355.08|4355.08|0
1725275800000|2024-09-02 11:16:40|4355.03|4355.03|4354.92|4354.92|4355.03|4355.03|4354.92|4354.92|0
1725275870000|2024-09-02 11:17:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1725275880000|2024-09-02 11:18:00|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1725275900000|2024-09-02 11:18:20|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1725275920000|2024-09-02 11:18:40|4354|4354|4353.87|4353.87|4354|4354|4353.87|4353.87|0
1725275930000|2024-09-02 11:18:50|4354|4354|4354|4354|4354|4354|4354|4354|0
1725275960000|2024-09-02 11:19:20|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1725275990000|2024-09-02 11:19:50|4354.45|4354.45|4354.67|4354.67|4354.78|4354.78|4354.45|4354.45|0
1725276030000|2024-09-02 11:20:30|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1725276040000|2024-09-02 11:20:40|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1725276060000|2024-09-02 11:21:00|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1725276070000|2024-09-02 11:21:10|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1725276100000|2024-09-02 11:21:40|4354.54|4354.54|4354.87|4354.87|4354.87|4354.87|4354.54|4354.54|0
1725276120000|2024-09-02 11:22:00|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1725276150000|2024-09-02 11:22:30|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1725276180000|2024-09-02 11:23:00|4354.9|4354.9|4354.12|4354.12|4354.9|4354.9|4354.12|4354.12|0
1725276190000|2024-09-02 11:23:10|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1725276210000|2024-09-02 11:23:30|4353.97|4353.97|4353.96|4353.96|4353.97|4353.97|4353.96|4353.96|0
1725276240000|2024-09-02 11:24:00|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1725276350000|2024-09-02 11:25:50|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1725276360000|2024-09-02 11:26:00|4353.98|4353.98|4353.92|4353.92|4353.98|4353.98|4353.92|4353.92|0
1725276370000|2024-09-02 11:26:10|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1725276380000|2024-09-02 11:26:20|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725276390000|2024-09-02 11:26:30|4353.41|4353.41|4353.23|4353.23|4353.41|4353.41|4353.23|4353.23|0
1725276420000|2024-09-02 11:27:00|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725276470000|2024-09-02 11:27:50|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725276480000|2024-09-02 11:28:00|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1725276500000|2024-09-02 11:28:20|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1725276510000|2024-09-02 11:28:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725276520000|2024-09-02 11:28:40|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1725276600000|2024-09-02 11:30:00|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1725276620000|2024-09-02 11:30:20|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1725276650000|2024-09-02 11:30:50|4352.18|4352.18|4352.05|4352.05|4352.18|4352.18|4352.05|4352.05|0
1725276660000|2024-09-02 11:31:00|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725276670000|2024-09-02 11:31:10|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1725276690000|2024-09-02 11:31:30|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1725276700000|2024-09-02 11:31:40|4352.31|4352.31|4352.61|4352.61|4352.61|4352.61|4352.31|4352.31|0
1725276710000|2024-09-02 11:31:50|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1725276720000|2024-09-02 11:32:00|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1725276740000|2024-09-02 11:32:20|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1725276770000|2024-09-02 11:32:50|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1725276790000|2024-09-02 11:33:10|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725276800000|2024-09-02 11:33:20|4352.49|4352.49|4352.38|4352.38|4352.49|4352.49|4352.38|4352.38|0
1725276810000|2024-09-02 11:33:30|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1725276830000|2024-09-02 11:33:50|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1725276840000|2024-09-02 11:34:00|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725276860000|2024-09-02 11:34:20|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725276870000|2024-09-02 11:34:30|4352.05|4352.05|4351.78|4351.78|4352.05|4352.05|4351.78|4351.78|0
1725276900000|2024-09-02 11:35:00|4351.74|4351.74|4351.82|4351.82|4351.82|4351.82|4351.74|4351.74|0
1725276910000|2024-09-02 11:35:10|4351.93|4351.93|4352.13|4352.13|4352.26|4352.26|4351.93|4351.93|0
1725276920000|2024-09-02 11:35:20|4352.47|4352.47|4352.6|4352.6|4352.6|4352.6|4352.47|4352.47|0
1725276940000|2024-09-02 11:35:40|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725276950000|2024-09-02 11:35:50|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1725276960000|2024-09-02 11:36:00|4352.96|4352.96|4352.67|4352.67|4353.08|4353.08|4352.67|4352.67|0
1725276970000|2024-09-02 11:36:10|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1725276980000|2024-09-02 11:36:20|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1725277010000|2024-09-02 11:36:50|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1725277020000|2024-09-02 11:37:00|4352.22|4352.22|4352.14|4352.14|4352.22|4352.22|4352.14|4352.14|0
1725277050000|2024-09-02 11:37:30|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1725277060000|2024-09-02 11:37:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1725277080000|2024-09-02 11:38:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725277090000|2024-09-02 11:38:10|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1725277100000|2024-09-02 11:38:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725277120000|2024-09-02 11:38:40|4352.16|4352.16|4352.16|4352.16|4352.21|4352.21|4352.16|4352.16|0
1725277140000|2024-09-02 11:39:00|4351.95|4351.95|4351.88|4351.88|4351.95|4351.95|4351.88|4351.88|0
1725277150000|2024-09-02 11:39:10|4351.76|4351.76|4351.63|4351.63|4351.76|4351.76|4351.63|4351.63|0
1725277190000|2024-09-02 11:39:50|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1725277200000|2024-09-02 11:40:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1725277240000|2024-09-02 11:40:40|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1725277250000|2024-09-02 11:40:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1725277270000|2024-09-02 11:41:10|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1725277280000|2024-09-02 11:41:20|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1725277290000|2024-09-02 11:41:30|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1725277320000|2024-09-02 11:42:00|4350.93|4350.93|4351.04|4351.04|4351.04|4351.04|4350.93|4350.93|0
1725277350000|2024-09-02 11:42:30|4351.11|4351.11|4351.26|4351.26|4351.34|4351.34|4351.04|4351.04|0
1725277360000|2024-09-02 11:42:40|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1725277410000|2024-09-02 11:43:30|4351.47|4351.47|4351.7|4351.7|4351.7|4351.7|4351.47|4351.47|0
1725277430000|2024-09-02 11:43:50|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725277460000|2024-09-02 11:44:20|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1725277470000|2024-09-02 11:44:30|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1725277480000|2024-09-02 11:44:40|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1725277500000|2024-09-02 11:45:00|4353.17|4353.17|4354.21|4354.21|4354.21|4354.21|4353.17|4353.17|0
1725277520000|2024-09-02 11:45:20|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1725277570000|2024-09-02 11:46:10|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1725277650000|2024-09-02 11:47:30|4354.49|4354.49|4354.62|4354.62|4354.62|4354.62|4354.49|4354.49|0
1725277670000|2024-09-02 11:47:50|4354.21|4354.21|4354.1|4354.1|4354.21|4354.21|4354.1|4354.1|0
1725277720000|2024-09-02 11:48:40|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1725277740000|2024-09-02 11:49:00|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1725277800000|2024-09-02 11:50:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725277810000|2024-09-02 11:50:10|4353.19|4353.19|4352.82|4352.82|4353.19|4353.19|4352.82|4352.82|0
1725277820000|2024-09-02 11:50:20|4352.48|4352.48|4352.56|4352.56|4352.56|4352.56|4352.48|4352.48|0
1725277840000|2024-09-02 11:50:40|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1725277850000|2024-09-02 11:50:50|4352.27|4352.27|4352.14|4352.14|4352.27|4352.27|4352.14|4352.14|0
1725277860000|2024-09-02 11:51:00|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1725277880000|2024-09-02 11:51:20|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1725277890000|2024-09-02 11:51:30|4351.88|4351.88|4352.3|4352.3|4352.3|4352.3|4351.88|4351.88|0
1725277910000|2024-09-02 11:51:50|4352.63|4352.63|4352.5|4352.5|4352.63|4352.63|4352.5|4352.5|0
1725277990000|2024-09-02 11:53:10|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1725278030000|2024-09-02 11:53:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1725278110000|2024-09-02 11:55:10|4352.28|4352.28|4351.94|4351.94|4352.28|4352.28|4351.94|4351.94|0
1725278120000|2024-09-02 11:55:20|4351.68|4351.68|4351.01|4351.01|4351.68|4351.68|4351.01|4351.01|0
1725278130000|2024-09-02 11:55:30|4350.9|4350.9|4350.56|4350.56|4350.9|4350.9|4350.56|4350.56|0
1725278150000|2024-09-02 11:55:50|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1725278170000|2024-09-02 11:56:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725278180000|2024-09-02 11:56:20|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1725278190000|2024-09-02 11:56:30|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1725278210000|2024-09-02 11:56:50|4350.13|4350.13|4350.46|4350.46|4350.46|4350.46|4350.13|4350.13|0
1725278230000|2024-09-02 11:57:10|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1725278270000|2024-09-02 11:57:50|4350.52|4350.52|4350.38|4350.38|4350.52|4350.52|4350.38|4350.38|0
1725278300000|2024-09-02 11:58:20|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1725278330000|2024-09-02 11:58:50|4350.38|4350.38|4350.05|4350.05|4350.38|4350.38|4350.05|4350.05|0
1725278360000|2024-09-02 11:59:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1725278380000|2024-09-02 11:59:40|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1725278400000|2024-09-02 12:00:00|4350.18|4350.18|4350.07|4350.07|4350.18|4350.18|4350.07|4350.07|0
1725278410000|2024-09-02 12:00:10|4350.18|4350.18|4350.51|4350.51|4350.51|4350.51|4350.18|4350.18|0
1725278450000|2024-09-02 12:00:50|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1725278460000|2024-09-02 12:01:00|4350.77|4350.77|4351|4351|4351|4351|4350.77|4350.77|0
1725278470000|2024-09-02 12:01:10|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1725278520000|2024-09-02 12:02:00|4351.04|4351.04|4351.44|4351.44|4351.44|4351.44|4351.04|4351.04|0
1725278570000|2024-09-02 12:02:50|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725278590000|2024-09-02 12:03:10|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1725278600000|2024-09-02 12:03:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1725278620000|2024-09-02 12:03:40|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725278630000|2024-09-02 12:03:50|4351.65|4351.65|4351.78|4351.78|4351.78|4351.78|4351.65|4351.65|0
1725278650000|2024-09-02 12:04:10|4351.65|4351.65|4351.42|4351.42|4351.65|4351.65|4351.42|4351.42|0
1725278670000|2024-09-02 12:04:30|4351.27|4351.27|4351.35|4351.35|4351.35|4351.35|4351.27|4351.27|0
1725278690000|2024-09-02 12:04:50|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1725278700000|2024-09-02 12:05:00|4350.86|4350.86|4350.63|4350.63|4350.86|4350.86|4350.63|4350.63|0
1725278720000|2024-09-02 12:05:20|4350.79|4350.79|4350.56|4350.56|4350.79|4350.79|4350.56|4350.56|0
1725278750000|2024-09-02 12:05:50|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1725278760000|2024-09-02 12:06:00|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1725278770000|2024-09-02 12:06:10|4351|4351|4351|4351|4351|4351|4351|4351|0
1725278780000|2024-09-02 12:06:20|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725278790000|2024-09-02 12:06:30|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1725278800000|2024-09-02 12:06:40|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1725278810000|2024-09-02 12:06:50|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1725278840000|2024-09-02 12:07:20|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1725278860000|2024-09-02 12:07:40|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1725278870000|2024-09-02 12:07:50|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1725278890000|2024-09-02 12:08:10|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1725278910000|2024-09-02 12:08:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1725278920000|2024-09-02 12:08:40|4350.91|4350.91|4351.32|4351.32|4351.35|4351.35|4350.91|4350.91|0
1725278980000|2024-09-02 12:09:40|4351.28|4351.28|4350.72|4350.72|4351.28|4351.28|4350.72|4350.72|0
1725278990000|2024-09-02 12:09:50|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1725279010000|2024-09-02 12:10:10|4349.92|4349.92|4350.54|4350.54|4350.54|4350.54|4349.58|4349.58|0
1725279030000|2024-09-02 12:10:30|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725279060000|2024-09-02 12:11:00|4350.39|4350.39|4350.41|4350.41|4350.41|4350.41|4350.39|4350.39|0
1725279120000|2024-09-02 12:12:00|4350.37|4350.37|4350.22|4350.22|4350.37|4350.37|4350.22|4350.22|0
1725279150000|2024-09-02 12:12:30|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1725279170000|2024-09-02 12:12:50|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1725279180000|2024-09-02 12:13:00|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1725279200000|2024-09-02 12:13:20|4350.5|4350.5|4350.58|4350.58|4350.58|4350.58|4350.5|4350.5|0
1725279210000|2024-09-02 12:13:30|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1725279250000|2024-09-02 12:14:10|4350.65|4350.65|4350.73|4350.73|4350.73|4350.73|4350.65|4350.65|0
1725279300000|2024-09-02 12:15:00|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1725279310000|2024-09-02 12:15:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1725279350000|2024-09-02 12:15:50|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1725279360000|2024-09-02 12:16:00|4350.7|4350.7|4350.62|4350.62|4350.7|4350.7|4350.62|4350.62|0
1725279410000|2024-09-02 12:16:50|4351.09|4351.09|4352.01|4352.01|4352.01|4352.01|4351.09|4351.09|0
1725279420000|2024-09-02 12:17:00|4351.78|4351.78|4351.92|4351.92|4351.92|4351.92|4351.78|4351.78|0
1725279440000|2024-09-02 12:17:20|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725279480000|2024-09-02 12:18:00|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1725279570000|2024-09-02 12:19:30|4352.02|4352.02|4352.36|4352.36|4352.36|4352.36|4352.02|4352.02|0
1725279610000|2024-09-02 12:20:10|4352.02|4352.02|4352.16|4352.16|4352.16|4352.16|4352.02|4352.02|0
1725279640000|2024-09-02 12:20:40|4352.31|4352.31|4352.52|4352.52|4352.52|4352.52|4352.31|4352.31|0
1725279680000|2024-09-02 12:21:20|4352.4|4352.4|4352.29|4352.29|4352.4|4352.4|4352.29|4352.29|0
1725279690000|2024-09-02 12:21:30|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1725279730000|2024-09-02 12:22:10|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725279740000|2024-09-02 12:22:20|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1725279750000|2024-09-02 12:22:30|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1725279760000|2024-09-02 12:22:40|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1725279780000|2024-09-02 12:23:00|4351.42|4351.42|4351.34|4351.34|4351.42|4351.42|4351.34|4351.34|0
1725279810000|2024-09-02 12:23:30|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1725279830000|2024-09-02 12:23:50|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1725279840000|2024-09-02 12:24:00|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1725279860000|2024-09-02 12:24:20|4351.47|4351.47|4351.29|4351.29|4351.62|4351.62|4351.29|4351.29|0
1725279870000|2024-09-02 12:24:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.08|4351.08|0
1725279900000|2024-09-02 12:25:00|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1725279910000|2024-09-02 12:25:10|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1725279920000|2024-09-02 12:25:20|4351.33|4351.33|4351.4|4351.4|4351.4|4351.4|4351.33|4351.33|0
1725279930000|2024-09-02 12:25:30|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1725279960000|2024-09-02 12:26:00|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725280000000|2024-09-02 12:26:40|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1725280010000|2024-09-02 12:26:50|4351.59|4351.59|4351.73|4351.73|4351.73|4351.73|4351.59|4351.59|0
1725280020000|2024-09-02 12:27:00|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1725280040000|2024-09-02 12:27:20|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1725280050000|2024-09-02 12:27:30|4351.55|4351.55|4351.85|4351.85|4351.85|4351.85|4351.55|4351.55|0
1725280090000|2024-09-02 12:28:10|4352.08|4352.08|4352.21|4352.21|4352.21|4352.21|4352.08|4352.08|0
1725280100000|2024-09-02 12:28:20|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1725280120000|2024-09-02 12:28:40|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1725280150000|2024-09-02 12:29:10|4352.65|4352.65|4352.76|4352.76|4352.76|4352.76|4352.65|4352.65|0
1725280160000|2024-09-02 12:29:20|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1725280170000|2024-09-02 12:29:30|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1725280180000|2024-09-02 12:29:40|4353.41|4353.41|4354.08|4354.08|4354.08|4354.08|4353.41|4353.41|0
1725280200000|2024-09-02 12:30:00|4353.94|4353.94|4353.61|4353.61|4353.94|4353.94|4353.61|4353.61|0
1725280240000|2024-09-02 12:30:40|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1725280260000|2024-09-02 12:31:00|4353.13|4353.13|4352.74|4352.74|4353.2|4353.2|4352.74|4352.74|0
1725280270000|2024-09-02 12:31:10|4352.66|4352.66|4352.74|4352.74|4352.74|4352.74|4352.66|4352.66|0
1725280280000|2024-09-02 12:31:20|4352.85|4352.85|4352.66|4352.66|4352.85|4352.85|4352.51|4352.51|0
1725280300000|2024-09-02 12:31:40|4352.92|4352.92|4352.72|4352.72|4352.92|4352.92|4352.72|4352.72|0
1725280310000|2024-09-02 12:31:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1725280320000|2024-09-02 12:32:00|4352.58|4352.58|4352.91|4352.91|4352.91|4352.91|4352.58|4352.58|0
1725280330000|2024-09-02 12:32:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1725280340000|2024-09-02 12:32:20|4353.32|4353.32|4353.47|4353.47|4353.47|4353.47|4353.32|4353.32|0
1725280350000|2024-09-02 12:32:30|4353.46|4353.46|4353.44|4353.44|4353.48|4353.48|4353.44|4353.44|0
1725280370000|2024-09-02 12:32:50|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725280390000|2024-09-02 12:33:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725280400000|2024-09-02 12:33:20|4353.3|4353.3|4353.08|4353.08|4353.3|4353.3|4353.08|4353.08|0
1725280410000|2024-09-02 12:33:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280430000|2024-09-02 12:33:50|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1725280460000|2024-09-02 12:34:20|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280470000|2024-09-02 12:34:30|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1725280490000|2024-09-02 12:34:50|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1725280520000|2024-09-02 12:35:20|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1725280540000|2024-09-02 12:35:40|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1725280560000|2024-09-02 12:36:00|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280570000|2024-09-02 12:36:10|4352.59|4352.59|4351.61|4351.61|4352.59|4352.59|4351.61|4351.61|0
1725280580000|2024-09-02 12:36:20|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1725280610000|2024-09-02 12:36:50|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1725280620000|2024-09-02 12:37:00|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1725280630000|2024-09-02 12:37:10|4351.76|4351.76|4351.67|4351.67|4351.76|4351.76|4351.67|4351.67|0
1725280640000|2024-09-02 12:37:20|4351.78|4351.78|4352.11|4352.11|4352.11|4352.11|4351.78|4351.78|0
1725280660000|2024-09-02 12:37:40|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1725280690000|2024-09-02 12:38:10|4352|4352|4352|4352|4352|4352|4352|4352|0
1725280710000|2024-09-02 12:38:30|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1725280720000|2024-09-02 12:38:40|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725280740000|2024-09-02 12:39:00|4352.41|4352.41|4353.07|4353.07|4353.07|4353.07|4352.41|4352.41|0
1725280750000|2024-09-02 12:39:10|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1725280770000|2024-09-02 12:39:30|4353.31|4353.31|4353.64|4353.64|4353.64|4353.64|4353.31|4353.31|0
1725280800000|2024-09-02 12:40:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725280830000|2024-09-02 12:40:30|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1725280840000|2024-09-02 12:40:40|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1725280850000|2024-09-02 12:40:50|4353.16|4353.16|4353.27|4353.27|4353.27|4353.27|4353.16|4353.16|0
1725280870000|2024-09-02 12:41:10|4353.34|4353.34|4353.48|4353.48|4353.48|4353.48|4353.34|4353.34|0
1725280940000|2024-09-02 12:42:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1725280970000|2024-09-02 12:42:50|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1725280980000|2024-09-02 12:43:00|4353.4|4353.4|4353.36|4353.36|4353.4|4353.4|4353.36|4353.36|0
1725280990000|2024-09-02 12:43:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725281010000|2024-09-02 12:43:30|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725281020000|2024-09-02 12:43:40|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1725281030000|2024-09-02 12:43:50|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1725281050000|2024-09-02 12:44:10|4353.27|4353.27|4353.2|4353.2|4353.27|4353.27|4353.2|4353.2|0
1725281060000|2024-09-02 12:44:20|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1725281070000|2024-09-02 12:44:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725281080000|2024-09-02 12:44:40|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1725281130000|2024-09-02 12:45:30|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725281170000|2024-09-02 12:46:10|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725281180000|2024-09-02 12:46:20|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1725281220000|2024-09-02 12:47:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1725281230000|2024-09-02 12:47:10|4353.23|4353.23|4353.56|4353.56|4353.56|4353.56|4353.23|4353.23|0
1725281280000|2024-09-02 12:48:00|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1725281290000|2024-09-02 12:48:10|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1725281300000|2024-09-02 12:48:20|4353.34|4353.34|4353.21|4353.21|4353.34|4353.34|4353.21|4353.21|0
1725281310000|2024-09-02 12:48:30|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1725281330000|2024-09-02 12:48:50|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1725281340000|2024-09-02 12:49:00|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1725281350000|2024-09-02 12:49:10|4352.52|4352.52|4352.18|4352.18|4352.52|4352.52|4352.18|4352.18|0
1725281360000|2024-09-02 12:49:20|4352.24|4352.24|4352.29|4352.29|4352.29|4352.29|4352.24|4352.24|0
1725281370000|2024-09-02 12:49:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.16|4352.16|0
1725281380000|2024-09-02 12:49:40|4352.31|4352.31|4352.39|4352.39|4352.39|4352.39|4352.31|4352.31|0
1725281390000|2024-09-02 12:49:50|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725281400000|2024-09-02 12:50:00|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1725281410000|2024-09-02 12:50:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725281420000|2024-09-02 12:50:20|4352|4352|4352|4352|4352|4352|4351.92|4351.92|0
1725281430000|2024-09-02 12:50:30|4352.07|4352.07|4352.48|4352.48|4352.48|4352.48|4352.07|4352.07|0
1725281440000|2024-09-02 12:50:40|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725281450000|2024-09-02 12:50:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1725281460000|2024-09-02 12:51:00|4352.95|4352.95|4353.09|4353.09|4353.09|4353.09|4352.95|4352.95|0
1725281480000|2024-09-02 12:51:20|4353.42|4353.42|4353.75|4353.75|4353.75|4353.75|4353.42|4353.42|0
1725281490000|2024-09-02 12:51:30|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1725281510000|2024-09-02 12:51:50|4353.92|4353.92|4354.25|4354.25|4354.25|4354.25|4353.92|4353.92|0
1725281530000|2024-09-02 12:52:10|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1725281540000|2024-09-02 12:52:20|4354.74|4354.74|4354.61|4354.61|4354.74|4354.74|4354.61|4354.61|0
1725281580000|2024-09-02 12:53:00|4354.39|4354.39|4354.31|4354.31|4354.39|4354.39|4354.31|4354.31|0
1725281590000|2024-09-02 12:53:10|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1725281600000|2024-09-02 12:53:20|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1725281630000|2024-09-02 12:53:50|4353.93|4353.93|4353.45|4353.45|4353.93|4353.93|4353.45|4353.45|0
1725281650000|2024-09-02 12:54:10|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1725281680000|2024-09-02 12:54:40|4353.06|4353.06|4352.78|4352.78|4353.11|4353.11|4352.78|4352.78|0
1725281710000|2024-09-02 12:55:10|4352.42|4352.42|4352.35|4352.35|4352.42|4352.42|4352.35|4352.35|0
1725281720000|2024-09-02 12:55:20|4352.01|4352.01|4351.94|4351.94|4352.01|4352.01|4351.81|4351.81|0
1725281740000|2024-09-02 12:55:40|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1725281750000|2024-09-02 12:55:50|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725281780000|2024-09-02 12:56:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725281790000|2024-09-02 12:56:30|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1725281800000|2024-09-02 12:56:40|4351.97|4351.97|4351.82|4351.82|4351.97|4351.97|4351.82|4351.82|0
1725281810000|2024-09-02 12:56:50|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1725281830000|2024-09-02 12:57:10|4352.49|4352.49|4352.16|4352.16|4352.49|4352.49|4352.16|4352.16|0
1725281850000|2024-09-02 12:57:30|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1725281870000|2024-09-02 12:57:50|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1725281890000|2024-09-02 12:58:10|4351.19|4351.19|4351.52|4351.52|4351.52|4351.52|4351.19|4351.19|0
1725281900000|2024-09-02 12:58:20|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1725281910000|2024-09-02 12:58:30|4351.26|4351.26|4350.92|4350.92|4351.26|4351.26|4350.92|4350.92|0
1725281920000|2024-09-02 12:58:40|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1725281930000|2024-09-02 12:58:50|4350.85|4350.85|4350.7|4350.7|4350.85|4350.85|4350.7|4350.7|0
1725281940000|2024-09-02 12:59:00|4350.36|4350.36|4350.23|4350.23|4350.36|4350.36|4350.23|4350.23|0
1725281950000|2024-09-02 12:59:10|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1725281960000|2024-09-02 12:59:20|4349.48|4349.48|4349.2|4349.2|4349.48|4349.48|4349.2|4349.2|0
1725281970000|2024-09-02 12:59:30|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1725281980000|2024-09-02 12:59:40|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1725281990000|2024-09-02 12:59:50|4349.54|4349.54|4349.62|4349.62|4349.62|4349.62|4349.54|4349.54|0
1725282000000|2024-09-02 13:00:00|4349.95|4349.95|4349.91|4349.91|4349.95|4349.95|4349.91|4349.91|0
1725282010000|2024-09-02 13:00:10|4349.99|4349.99|4350.94|4350.94|4350.94|4350.94|4349.99|4349.99|0
1725282020000|2024-09-02 13:00:20|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1725282070000|2024-09-02 13:01:10|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1725282110000|2024-09-02 13:01:50|4350.83|4350.83|4350.69|4350.69|4350.83|4350.83|4350.69|4350.69|0
1725282160000|2024-09-02 13:02:40|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1725282170000|2024-09-02 13:02:50|4350.43|4350.43|4350.3|4350.3|4350.43|4350.43|4350.3|4350.3|0
1725282190000|2024-09-02 13:03:10|4350.33|4350.33|4350|4350|4350.33|4350.33|4350|4350|0
1725282200000|2024-09-02 13:03:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725282220000|2024-09-02 13:03:40|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1725282250000|2024-09-02 13:04:10|4350.18|4350.18|4350.59|4350.59|4350.59|4350.59|4350.18|4350.18|0
1725282280000|2024-09-02 13:04:40|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1725282290000|2024-09-02 13:04:50|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1725282300000|2024-09-02 13:05:00|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1725282310000|2024-09-02 13:05:10|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1725282320000|2024-09-02 13:05:20|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1725282330000|2024-09-02 13:05:30|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1725282340000|2024-09-02 13:05:40|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1725282360000|2024-09-02 13:06:00|4349.31|4349.31|4348.64|4348.64|4349.31|4349.31|4348.64|4348.64|0
1725282380000|2024-09-02 13:06:20|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1725282390000|2024-09-02 13:06:30|4349.05|4349.05|4349.01|4349.01|4349.05|4349.05|4349.01|4349.01|0
1725282400000|2024-09-02 13:06:40|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1725282410000|2024-09-02 13:06:50|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1725282430000|2024-09-02 13:07:10|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1725282460000|2024-09-02 13:07:40|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1725282490000|2024-09-02 13:08:10|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1725282520000|2024-09-02 13:08:40|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1725282530000|2024-09-02 13:08:50|4350.01|4350.01|4349.98|4349.98|4350.01|4350.01|4349.98|4349.98|0
1725282560000|2024-09-02 13:09:20|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1725282650000|2024-09-02 13:10:50|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1725282670000|2024-09-02 13:11:10|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725282720000|2024-09-02 13:12:00|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1725282730000|2024-09-02 13:12:10|4349.78|4349.78|4349.81|4349.81|4349.89|4349.89|4349.78|4349.78|0
1725282750000|2024-09-02 13:12:30|4349.48|4349.48|4349.25|4349.25|4349.48|4349.48|4349.25|4349.25|0
1725282760000|2024-09-02 13:12:40|4349.12|4349.12|4349.35|4349.35|4349.35|4349.35|4349.12|4349.12|0
1725282770000|2024-09-02 13:12:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1725282810000|2024-09-02 13:13:30|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1725282860000|2024-09-02 13:14:20|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1725282890000|2024-09-02 13:14:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1725282920000|2024-09-02 13:15:20|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1725282930000|2024-09-02 13:15:30|4349.11|4349.11|4349.23|4349.23|4349.23|4349.23|4349.1|4349.1|0
1725282960000|2024-09-02 13:16:00|4349.22|4349.22|4349.56|4349.56|4349.56|4349.56|4349.22|4349.22|0
1725282970000|2024-09-02 13:16:10|4349.79|4349.79|4349.71|4349.71|4349.79|4349.79|4349.71|4349.71|0
1725282980000|2024-09-02 13:16:20|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1725282990000|2024-09-02 13:16:30|4349.5|4349.5|4348.16|4348.16|4349.5|4349.5|4348.16|4348.16|0
1725283000000|2024-09-02 13:16:40|4347.94|4347.94|4347.84|4347.84|4347.94|4347.94|4347.84|4347.84|0
1725283020000|2024-09-02 13:17:00|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1725283030000|2024-09-02 13:17:10|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|0
1725283040000|2024-09-02 13:17:20|4347.48|4347.48|4347.15|4347.15|4347.48|4347.48|4347.15|4347.15|0
1725283100000|2024-09-02 13:18:20|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1725283150000|2024-09-02 13:19:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1725283170000|2024-09-02 13:19:30|4346.41|4346.41|4344.39|4344.39|4346.41|4346.41|4344.39|4344.39|0
1725283180000|2024-09-02 13:19:40|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1725283190000|2024-09-02 13:19:50|4344.26|4344.26|4344.39|4344.39|4344.39|4344.39|4344.26|4344.26|0
1725283200000|2024-09-02 13:20:00|4344.5|4344.5|4344.95|4344.95|4344.95|4344.95|4344.5|4344.5|0
1725283240000|2024-09-02 13:20:40|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|0
1725283250000|2024-09-02 13:20:50|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1725283270000|2024-09-02 13:21:10|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1725283290000|2024-09-02 13:21:30|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1725283300000|2024-09-02 13:21:40|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1725283340000|2024-09-02 13:22:20|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1725283350000|2024-09-02 13:22:30|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1725283360000|2024-09-02 13:22:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1725283370000|2024-09-02 13:22:50|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1725283390000|2024-09-02 13:23:10|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1725283400000|2024-09-02 13:23:20|4344.65|4344.65|4344.46|4344.46|4344.65|4344.65|4344.39|4344.39|0
1725283410000|2024-09-02 13:23:30|4344.38|4344.38|4343.63|4343.63|4344.38|4344.38|4343.63|4343.63|0
1725283430000|2024-09-02 13:23:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1725283440000|2024-09-02 13:24:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1725283450000|2024-09-02 13:24:10|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1725283460000|2024-09-02 13:24:20|4344.85|4344.85|4344.18|4344.18|4344.85|4344.85|4344.18|4344.18|0
1725283470000|2024-09-02 13:24:30|4344.05|4344.05|4343.98|4343.98|4344.05|4344.05|4343.98|4343.98|0
1725283480000|2024-09-02 13:24:40|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1725283500000|2024-09-02 13:25:00|4343.57|4343.57|4343.72|4343.72|4343.79|4343.79|4343.57|4343.57|0
1725283520000|2024-09-02 13:25:20|4343.77|4343.77|4343.77|4343.77|4343.91|4343.91|4343.77|4343.77|0
1725283550000|2024-09-02 13:25:50|4343.91|4343.91|4344.13|4344.13|4344.13|4344.13|4343.91|4343.91|0
1725283570000|2024-09-02 13:26:10|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1725283580000|2024-09-02 13:26:20|4344.54|4344.54|4344.87|4344.87|4344.87|4344.87|4344.54|4344.54|0
1725283590000|2024-09-02 13:26:30|4344.54|4344.54|4344.05|4344.05|4344.54|4344.54|4344.05|4344.05|0
1725283620000|2024-09-02 13:27:00|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|0
1725283640000|2024-09-02 13:27:20|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1725283650000|2024-09-02 13:27:30|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1725283660000|2024-09-02 13:27:40|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1725283670000|2024-09-02 13:27:50|4344.22|4344.22|4344.33|4344.33|4344.33|4344.33|4344.22|4344.22|0
1725283710000|2024-09-02 13:28:30|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1725283730000|2024-09-02 13:28:50|4344.33|4344.33|4344|4344|4344.33|4344.33|4344|4344|0
1725283740000|2024-09-02 13:29:00|4343.96|4343.96|4343.86|4343.86|4343.96|4343.96|4343.86|4343.86|0
1725283750000|2024-09-02 13:29:10|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1725283760000|2024-09-02 13:29:20|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1725283800000|2024-09-02 13:30:00|4344.11|4344.11|4344.37|4344.37|4344.37|4344.37|4344.11|4344.11|0
1725283810000|2024-09-02 13:30:10|4344.11|4344.11|4343.39|4343.39|4344.24|4344.24|4343.39|4343.39|0
1725283820000|2024-09-02 13:30:20|4343.32|4343.32|4342.4|4342.4|4343.32|4343.32|4342.4|4342.4|0
1725283830000|2024-09-02 13:30:30|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1725283850000|2024-09-02 13:30:50|4342.2|4342.2|4342.18|4342.18|4342.31|4342.31|4342.09|4342.09|0
1725283860000|2024-09-02 13:31:00|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1725283870000|2024-09-02 13:31:10|4342.24|4342.24|4342.1|4342.1|4342.24|4342.24|4342.1|4342.1|0
1725283880000|2024-09-02 13:31:20|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1725283910000|2024-09-02 13:31:50|4342.24|4342.24|4342.46|4342.46|4342.46|4342.46|4342.24|4342.24|0
1725283920000|2024-09-02 13:32:00|4342.57|4342.57|4343.02|4343.02|4343.02|4343.02|4342.57|4342.57|0
1725283930000|2024-09-02 13:32:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1725283950000|2024-09-02 13:32:30|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1725283960000|2024-09-02 13:32:40|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1725283970000|2024-09-02 13:32:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1725284000000|2024-09-02 13:33:20|4342.48|4342.48|4342.03|4342.03|4342.48|4342.48|4342.03|4342.03|0
1725284020000|2024-09-02 13:33:40|4341.9|4341.9|4341.84|4341.84|4341.9|4341.9|4341.79|4341.79|0
1725284030000|2024-09-02 13:33:50|4341.71|4341.71|4340.78|4340.78|4341.71|4341.71|4340.78|4340.78|0
1725284040000|2024-09-02 13:34:00|4340.7|4340.7|4339.8|4339.8|4340.7|4340.7|4339.8|4339.8|0
1725284050000|2024-09-02 13:34:10|4339.67|4339.67|4339.6|4339.6|4339.67|4339.67|4339.6|4339.6|0
1725284060000|2024-09-02 13:34:20|4339.27|4339.27|4338.86|4338.86|4339.27|4339.27|4338.86|4338.86|0
1725284070000|2024-09-02 13:34:30|4338.78|4338.78|4337.83|4337.83|4338.78|4338.78|4337.83|4337.83|0
1725284080000|2024-09-02 13:34:40|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1725284090000|2024-09-02 13:34:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1725284110000|2024-09-02 13:35:10|4337.7|4337.7|4337.36|4337.36|4337.7|4337.7|4337.36|4337.36|0
1725284120000|2024-09-02 13:35:20|4336.82|4336.82|4336.37|4336.37|4336.82|4336.82|4336.37|4336.37|0
1725284130000|2024-09-02 13:35:30|4336.04|4336.04|4335.91|4335.91|4336.04|4336.04|4335.91|4335.91|0
1725284140000|2024-09-02 13:35:40|4336|4336|4335.67|4335.67|4336|4336|4335.67|4335.67|0
1725284150000|2024-09-02 13:35:50|4335.59|4335.59|4334.93|4334.93|4335.67|4335.67|4334.93|4334.93|0
1725284170000|2024-09-02 13:36:10|4334.81|4334.81|4334.61|4334.61|4334.81|4334.81|4334.61|4334.61|0
1725284180000|2024-09-02 13:36:20|4334.53|4334.53|4334.4|4334.4|4334.53|4334.53|4334.4|4334.4|0
1725284190000|2024-09-02 13:36:30|4334.13|4334.13|4334.53|4334.53|4334.53|4334.53|4334.13|4334.13|0
1725284200000|2024-09-02 13:36:40|4334.4|4334.4|4334.27|4334.27|4334.4|4334.4|4334.27|4334.27|0
1725284220000|2024-09-02 13:37:00|4333.93|4333.93|4333.37|4333.37|4333.93|4333.93|4333.37|4333.37|0
1725284230000|2024-09-02 13:37:10|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1725284240000|2024-09-02 13:37:20|4332.71|4332.71|4332.84|4332.84|4332.84|4332.84|4332.71|4332.71|0
1725284250000|2024-09-02 13:37:30|4332.73|4332.73|4333.06|4333.06|4333.06|4333.06|4332.73|4332.73|0
1725284260000|2024-09-02 13:37:40|4333.29|4333.29|4332.63|4332.63|4333.29|4333.29|4332.63|4332.63|0
1725284270000|2024-09-02 13:37:50|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1725284280000|2024-09-02 13:38:00|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.14|4332.14|0
1725284290000|2024-09-02 13:38:10|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725284300000|2024-09-02 13:38:20|4331.94|4331.94|4331.74|4331.74|4332.07|4332.07|4331.74|4331.74|0
1725284310000|2024-09-02 13:38:30|4331.61|4331.61|4331.25|4331.25|4331.61|4331.61|4331.25|4331.25|0
1725284340000|2024-09-02 13:39:00|4331.52|4331.52|4331.38|4331.38|4331.52|4331.52|4331.38|4331.38|0
1725284350000|2024-09-02 13:39:10|4331.25|4331.25|4331.38|4331.38|4331.61|4331.61|4331.25|4331.25|0
1725284360000|2024-09-02 13:39:20|4331.05|4331.05|4330.66|4330.66|4331.05|4331.05|4330.66|4330.66|0
1725284370000|2024-09-02 13:39:30|4331|4331|4330.83|4330.83|4331|4331|4330.79|4330.79|0
1725284390000|2024-09-02 13:39:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1725284400000|2024-09-02 13:40:00|4331.05|4331.05|4331.41|4331.41|4331.52|4331.52|4331.05|4331.05|0
1725284420000|2024-09-02 13:40:20|4331.29|4331.29|4330.85|4330.85|4331.29|4331.29|4330.85|4330.85|0
1725284450000|2024-09-02 13:40:50|4330.72|4330.72|4330.66|4330.66|4330.72|4330.72|4330.58|4330.58|0
1725284470000|2024-09-02 13:41:10|4330.71|4330.71|4331.18|4331.18|4331.18|4331.18|4330.38|4330.38|0
1725284480000|2024-09-02 13:41:20|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1725284490000|2024-09-02 13:41:30|4331.05|4331.05|4330.97|4330.97|4331.05|4331.05|4330.97|4330.97|0
1725284500000|2024-09-02 13:41:40|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1725284510000|2024-09-02 13:41:50|4330.53|4330.53|4330.38|4330.38|4330.53|4330.53|4330.38|4330.38|0
1725284520000|2024-09-02 13:42:00|4330.3|4330.3|4330.1|4330.1|4330.3|4330.3|4330.1|4330.1|0
1725284540000|2024-09-02 13:42:20|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1725284570000|2024-09-02 13:42:50|4330.04|4330.04|4329.98|4329.98|4330.04|4330.04|4329.98|4329.98|0
1725284580000|2024-09-02 13:43:00|4330.14|4330.14|4329.17|4329.17|4330.6|4330.6|4329.17|4329.17|0
1725284590000|2024-09-02 13:43:10|4328.84|4328.84|4328.63|4328.63|4328.84|4328.84|4328.63|4328.63|0
1725284600000|2024-09-02 13:43:20|4328.3|4328.3|4328.26|4328.26|4328.3|4328.3|4328.26|4328.26|0
1725284620000|2024-09-02 13:43:40|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1725284640000|2024-09-02 13:44:00|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1725284650000|2024-09-02 13:44:10|4328.52|4328.52|4328.4|4328.4|4328.52|4328.52|4328.4|4328.4|0
1725284670000|2024-09-02 13:44:30|4328.54|4328.54|4328.95|4328.95|4328.95|4328.95|4328.54|4328.54|0
1725284680000|2024-09-02 13:44:40|4329.08|4329.08|4328.95|4328.95|4329.08|4329.08|4328.95|4328.95|0
1725284690000|2024-09-02 13:44:50|4328.84|4328.84|4328.11|4328.11|4328.84|4328.84|4328.11|4328.11|0
1725284700000|2024-09-02 13:45:00|4328.03|4328.03|4327.6|4327.6|4328.14|4328.14|4327.6|4327.6|0
1725284720000|2024-09-02 13:45:20|4327.47|4327.47|4327.6|4327.6|4327.6|4327.6|4327.47|4327.47|0
1725284740000|2024-09-02 13:45:40|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1725284750000|2024-09-02 13:45:50|4327.71|4327.71|4327.71|4327.71|4327.82|4327.82|4327.49|4327.49|0
1725284760000|2024-09-02 13:46:00|4327.93|4327.93|4328.04|4328.04|4328.04|4328.04|4327.93|4327.93|0
1725284770000|2024-09-02 13:46:10|4327.93|4327.93|4328.06|4328.06|4328.06|4328.06|4327.93|4327.93|0
1725284780000|2024-09-02 13:46:20|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1725284790000|2024-09-02 13:46:30|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725284800000|2024-09-02 13:46:40|4328.24|4328.24|4328.71|4328.71|4328.78|4328.78|4328.24|4328.24|0
1725284810000|2024-09-02 13:46:50|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1725284820000|2024-09-02 13:47:00|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1725284840000|2024-09-02 13:47:20|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1725284850000|2024-09-02 13:47:30|4328.81|4328.81|4329.98|4329.98|4329.98|4329.98|4328.81|4328.81|0
1725284860000|2024-09-02 13:47:40|4330.32|4330.32|4329.85|4329.85|4330.32|4330.32|4329.85|4329.85|0
1725284870000|2024-09-02 13:47:50|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1725284880000|2024-09-02 13:48:00|4329.85|4329.85|4329.33|4329.33|4329.85|4329.85|4329.33|4329.33|0
1725284890000|2024-09-02 13:48:10|4329|4329|4329.31|4329.31|4329.31|4329.31|4328.86|4328.86|0
1725284910000|2024-09-02 13:48:30|4329.38|4329.38|4329.59|4329.59|4329.59|4329.59|4329.38|4329.38|0
1725284920000|2024-09-02 13:48:40|4329.93|4329.93|4329.59|4329.59|4329.93|4329.93|4329.59|4329.59|0
1725284930000|2024-09-02 13:48:50|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1725284940000|2024-09-02 13:49:00|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1725284950000|2024-09-02 13:49:10|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725284960000|2024-09-02 13:49:20|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1725284970000|2024-09-02 13:49:30|4330.56|4330.56|4330.45|4330.45|4330.56|4330.56|4330.45|4330.45|0
1725284980000|2024-09-02 13:49:40|4330.58|4330.58|4330.45|4330.45|4330.58|4330.58|4330.45|4330.45|0
1725285000000|2024-09-02 13:50:00|4330.78|4330.78|4330.56|4330.56|4330.78|4330.78|4330.45|4330.45|0
1725285010000|2024-09-02 13:50:10|4330.78|4330.78|4330.91|4330.91|4330.91|4330.91|4330.78|4330.78|0
1725285030000|2024-09-02 13:50:30|4330.78|4330.78|4330.71|4330.71|4330.78|4330.78|4330.71|4330.71|0
1725285040000|2024-09-02 13:50:40|4330.37|4330.37|4330.6|4330.6|4330.6|4330.6|4330.37|4330.37|0
1725285050000|2024-09-02 13:50:50|4330.46|4330.46|4330.57|4330.57|4330.57|4330.57|4330.46|4330.46|0
1725285070000|2024-09-02 13:51:10|4330.52|4330.52|4330.11|4330.11|4330.52|4330.52|4330.11|4330.11|0
1725285110000|2024-09-02 13:51:50|4330.24|4330.24|4330.17|4330.17|4330.24|4330.24|4330.17|4330.17|0
1725285120000|2024-09-02 13:52:00|4330.06|4330.06|4329.7|4329.7|4330.06|4330.06|4329.7|4329.7|0
1725285130000|2024-09-02 13:52:10|4329.78|4329.78|4329.37|4329.37|4329.78|4329.78|4329.37|4329.37|0
1725285150000|2024-09-02 13:52:30|4329.23|4329.23|4328.68|4328.68|4329.23|4329.23|4328.68|4328.68|0
1725285160000|2024-09-02 13:52:40|4328.34|4328.34|4328.34|4328.34|4328.68|4328.68|4328.34|4328.34|0
1725285170000|2024-09-02 13:52:50|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1725285180000|2024-09-02 13:53:00|4327.9|4327.9|4327.9|4327.9|4328.23|4328.23|4327.9|4327.9|0
1725285190000|2024-09-02 13:53:10|4328.23|4328.23|4328.64|4328.64|4328.64|4328.64|4328.23|4328.23|0
1725285200000|2024-09-02 13:53:20|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1725285210000|2024-09-02 13:53:30|4328.68|4328.68|4328.45|4328.45|4328.68|4328.68|4328.45|4328.45|0
1725285220000|2024-09-02 13:53:40|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1725285230000|2024-09-02 13:53:50|4328.51|4328.51|4329.11|4329.11|4329.11|4329.11|4328.51|4328.51|0
1725285240000|2024-09-02 13:54:00|4328.77|4328.77|4328.77|4328.77|4329.11|4329.11|4328.77|4328.77|0
1725285250000|2024-09-02 13:54:10|4328.85|4328.85|4328.18|4328.18|4328.85|4328.85|4328.18|4328.18|0
1725285260000|2024-09-02 13:54:20|4328.23|4328.23|4328.27|4328.27|4328.49|4328.49|4328.23|4328.23|0
1725285270000|2024-09-02 13:54:30|4328.26|4328.26|4328.6|4328.6|4328.6|4328.6|4328.26|4328.26|0
1725285280000|2024-09-02 13:54:40|4328.94|4328.94|4329.4|4329.4|4329.4|4329.4|4328.94|4328.94|0
1725285290000|2024-09-02 13:54:50|4329.48|4329.48|4330.26|4330.26|4330.26|4330.26|4329.48|4329.48|0
1725285300000|2024-09-02 13:55:00|4330.37|4330.37|4330.44|4330.44|4330.44|4330.44|4330.37|4330.37|0
1725285310000|2024-09-02 13:55:10|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1725285330000|2024-09-02 13:55:30|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1725285350000|2024-09-02 13:55:50|4330.79|4330.79|4330.79|4330.79|4330.92|4330.92|4330.79|4330.79|0
1725285370000|2024-09-02 13:56:10|4330.68|4330.68|4330.34|4330.34|4330.68|4330.68|4330.34|4330.34|0
1725285380000|2024-09-02 13:56:20|4330.21|4330.21|4330.14|4330.14|4330.21|4330.21|4330.14|4330.14|0
1725285390000|2024-09-02 13:56:30|4330.03|4330.03|4330.06|4330.06|4330.06|4330.06|4330.03|4330.03|0
1725285410000|2024-09-02 13:56:50|4330.18|4330.18|4330.29|4330.29|4330.29|4330.29|4330.18|4330.18|0
1725285420000|2024-09-02 13:57:00|4330.62|4330.62|4330.62|4330.62|4330.73|4330.73|4330.62|4330.62|0
1725285440000|2024-09-02 13:57:20|4330.76|4330.76|4330.72|4330.72|4330.76|4330.76|4330.72|4330.72|0
1725285450000|2024-09-02 13:57:30|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1725285460000|2024-09-02 13:57:40|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725285470000|2024-09-02 13:57:50|4330.17|4330.17|4329.41|4329.41|4330.17|4330.17|4329.41|4329.41|0
1725285480000|2024-09-02 13:58:00|4329.28|4329.28|4329.46|4329.46|4329.46|4329.46|4329.28|4329.28|0
1725285500000|2024-09-02 13:58:20|4329.33|4329.33|4329.12|4329.12|4329.33|4329.33|4329.12|4329.12|0
1725285520000|2024-09-02 13:58:40|4328.79|4328.79|4328.1|4328.1|4328.79|4328.79|4328.1|4328.1|0
1725285540000|2024-09-02 13:59:00|4327.87|4327.87|4327.52|4327.52|4327.87|4327.87|4327.52|4327.52|0
1725285550000|2024-09-02 13:59:10|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1725285570000|2024-09-02 13:59:30|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1725285580000|2024-09-02 13:59:40|4327.03|4327.03|4326.7|4326.7|4327.03|4327.03|4326.7|4326.7|0
1725285590000|2024-09-02 13:59:50|4326.74|4326.74|4326.66|4326.66|4326.74|4326.74|4326.66|4326.66|0
1725285620000|2024-09-02 14:00:20|4326.58|4326.58|4326.92|4326.92|4326.92|4326.92|4326.58|4326.58|0
1725285670000|2024-09-02 14:01:10|4326.99|4326.99|4327.07|4327.07|4327.07|4327.07|4326.99|4326.99|0
1725285690000|2024-09-02 14:01:30|4327.01|4327.01|4326.86|4326.86|4327.07|4327.07|4326.86|4326.86|0
1725285710000|2024-09-02 14:01:50|4326.73|4326.73|4326.5|4326.5|4326.73|4326.73|4326.5|4326.5|0
1725285720000|2024-09-02 14:02:00|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1725285740000|2024-09-02 14:02:20|4326.26|4326.26|4326|4326|4326.26|4326.26|4326|4326|0
1725285750000|2024-09-02 14:02:30|4325.87|4325.87|4325.65|4325.65|4325.87|4325.87|4325.65|4325.65|0
1725285770000|2024-09-02 14:02:50|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1725285780000|2024-09-02 14:03:00|4326.05|4326.05|4327.41|4327.41|4327.44|4327.44|4326.05|4326.05|0
1725285790000|2024-09-02 14:03:10|4327.18|4327.18|4327.05|4327.05|4327.18|4327.18|4327.05|4327.05|0
1725285800000|2024-09-02 14:03:20|4326.58|4326.58|4326.12|4326.12|4326.58|4326.58|4326.12|4326.12|0
1725285810000|2024-09-02 14:03:30|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1725285820000|2024-09-02 14:03:40|4325.71|4325.71|4325.57|4325.57|4325.71|4325.71|4325.57|4325.57|0
1725285830000|2024-09-02 14:03:50|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1725285850000|2024-09-02 14:04:10|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1725285860000|2024-09-02 14:04:20|4325.56|4325.56|4325.41|4325.41|4325.56|4325.56|4325.41|4325.41|0
1725285870000|2024-09-02 14:04:30|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1725285890000|2024-09-02 14:04:50|4325.08|4325.08|4324.95|4324.95|4325.08|4325.08|4324.95|4324.95|0
1725285910000|2024-09-02 14:05:10|4325.64|4325.64|4326.19|4326.19|4326.19|4326.19|4325.64|4325.64|0
1725285920000|2024-09-02 14:05:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1725285930000|2024-09-02 14:05:30|4326.3|4326.3|4326.44|4326.44|4326.57|4326.57|4326.3|4326.3|0
1725285960000|2024-09-02 14:06:00|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1725285970000|2024-09-02 14:06:10|4326.23|4326.23|4325.76|4325.76|4326.23|4326.23|4325.76|4325.76|0
1725285980000|2024-09-02 14:06:20|4325.43|4325.43|4325.89|4325.89|4325.89|4325.89|4325.43|4325.43|0
1725286020000|2024-09-02 14:07:00|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1725286050000|2024-09-02 14:07:30|4325.61|4325.61|4325.28|4325.28|4325.61|4325.61|4325.28|4325.28|0
1725286060000|2024-09-02 14:07:40|4325.14|4325.14|4324.9|4324.9|4325.14|4325.14|4324.9|4324.9|0
1725286090000|2024-09-02 14:08:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1725286100000|2024-09-02 14:08:20|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1725286110000|2024-09-02 14:08:30|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1725286120000|2024-09-02 14:08:40|4325.38|4325.38|4325.31|4325.31|4325.38|4325.38|4325.31|4325.31|0
1725286140000|2024-09-02 14:09:00|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1725286150000|2024-09-02 14:09:10|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1725286170000|2024-09-02 14:09:30|4325.38|4325.38|4325.42|4325.42|4325.42|4325.42|4325.38|4325.38|0
1725286190000|2024-09-02 14:09:50|4325.64|4325.64|4325.19|4325.19|4325.64|4325.64|4325.19|4325.19|0
1725286200000|2024-09-02 14:10:00|4325.46|4325.46|4325.53|4325.53|4325.53|4325.53|4325.46|4325.46|0
1725286210000|2024-09-02 14:10:10|4325.87|4325.87|4325.92|4325.92|4325.98|4325.98|4325.87|4325.87|0
1725286230000|2024-09-02 14:10:30|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1725286240000|2024-09-02 14:10:40|4326.11|4326.11|4326.24|4326.24|4326.24|4326.24|4326.11|4326.11|0
1725286260000|2024-09-02 14:11:00|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1725286270000|2024-09-02 14:11:10|4326.6|4326.6|4326.97|4326.97|4326.97|4326.97|4326.6|4326.6|0
1725286290000|2024-09-02 14:11:30|4326.86|4326.86|4326.73|4326.73|4326.86|4326.86|4326.73|4326.73|0
1725286310000|2024-09-02 14:11:50|4326.81|4326.81|4326.49|4326.49|4327.01|4327.01|4326.49|4326.49|0
1725286320000|2024-09-02 14:12:00|4326.56|4326.56|4326.23|4326.23|4326.56|4326.56|4326.23|4326.23|0
1725286330000|2024-09-02 14:12:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1725286340000|2024-09-02 14:12:20|4326.23|4326.23|4326.3|4326.3|4326.3|4326.3|4326.23|4326.23|0
1725286350000|2024-09-02 14:12:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725286370000|2024-09-02 14:12:50|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1725286380000|2024-09-02 14:13:00|4325.76|4325.76|4325.63|4325.63|4325.76|4325.76|4325.63|4325.63|0
1725286390000|2024-09-02 14:13:10|4325.7|4325.7|4326.37|4326.37|4326.37|4326.37|4325.7|4325.7|0
1725286400000|2024-09-02 14:13:20|4326.64|4326.64|4326.86|4326.86|4326.86|4326.86|4326.64|4326.64|0
1725286410000|2024-09-02 14:13:30|4326.81|4326.81|4326.67|4326.67|4327.14|4327.14|4326.67|4326.67|0
1725286420000|2024-09-02 14:13:40|4326.81|4326.81|4327.78|4327.78|4327.86|4327.86|4326.81|4326.81|0
1725286440000|2024-09-02 14:14:00|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725286450000|2024-09-02 14:14:10|4328.34|4328.34|4327.1|4327.1|4328.34|4328.34|4327.1|4327.1|0
1725286460000|2024-09-02 14:14:20|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725286470000|2024-09-02 14:14:30|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1725286490000|2024-09-02 14:14:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1725286510000|2024-09-02 14:15:10|4326.49|4326.49|4326.27|4326.27|4326.49|4326.49|4326.27|4326.27|0
1725286520000|2024-09-02 14:15:20|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1725286550000|2024-09-02 14:15:50|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1725286560000|2024-09-02 14:16:00|4326.47|4326.47|4326.7|4326.7|4326.7|4326.7|4326.47|4326.47|0
1725286590000|2024-09-02 14:16:30|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1725286610000|2024-09-02 14:16:50|4326.94|4326.94|4326.83|4326.83|4326.94|4326.94|4326.83|4326.83|0
1725286620000|2024-09-02 14:17:00|4326.7|4326.7|4326.3|4326.3|4326.7|4326.7|4326.3|4326.3|0
1725286640000|2024-09-02 14:17:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1725286690000|2024-09-02 14:18:10|4325.94|4325.94|4326.01|4326.01|4326.01|4326.01|4325.94|4325.94|0
1725286740000|2024-09-02 14:19:00|4326.15|4326.15|4326.37|4326.37|4326.37|4326.37|4326.15|4326.15|0
1725286790000|2024-09-02 14:19:50|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1725286800000|2024-09-02 14:20:00|4326.22|4326.22|4326.56|4326.56|4326.56|4326.56|4326.22|4326.22|0
1725286810000|2024-09-02 14:20:10|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1725286830000|2024-09-02 14:20:30|4326.96|4326.96|4327.23|4327.23|4327.23|4327.23|4326.96|4326.96|0
1725286840000|2024-09-02 14:20:40|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725286860000|2024-09-02 14:21:00|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1725286870000|2024-09-02 14:21:10|4327.86|4327.86|4327.53|4327.53|4327.86|4327.86|4327.2|4327.2|0
1725286880000|2024-09-02 14:21:20|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1725286910000|2024-09-02 14:21:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1725286930000|2024-09-02 14:22:10|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1725286970000|2024-09-02 14:22:50|4327.25|4327.25|4325.51|4325.51|4327.25|4327.25|4325.18|4325.18|0
1725286980000|2024-09-02 14:23:00|4324.95|4324.95|4324.84|4324.84|4325.17|4325.17|4324.84|4324.84|0
1725286990000|2024-09-02 14:23:10|4325.06|4325.06|4324.87|4324.87|4325.4|4325.4|4324.87|4324.87|0
1725287000000|2024-09-02 14:23:20|4325.2|4325.2|4325.8|4325.8|4325.8|4325.8|4325.2|4325.2|0
1725287010000|2024-09-02 14:23:30|4325.47|4325.47|4325.24|4325.24|4325.47|4325.47|4325.24|4325.24|0
1725287020000|2024-09-02 14:23:40|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1725287030000|2024-09-02 14:23:50|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1725287040000|2024-09-02 14:24:00|4325.56|4325.56|4325.69|4325.69|4325.69|4325.69|4325.56|4325.56|0
1725287050000|2024-09-02 14:24:10|4326.02|4326.02|4325.69|4325.69|4326.02|4326.02|4325.69|4325.69|0
1725287080000|2024-09-02 14:24:40|4325.8|4325.8|4326.27|4326.27|4326.27|4326.27|4325.8|4325.8|0
1725287090000|2024-09-02 14:24:50|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1725287100000|2024-09-02 14:25:00|4326.45|4326.45|4326.51|4326.51|4326.51|4326.51|4326.45|4326.45|0
1725287120000|2024-09-02 14:25:20|4325.82|4325.82|4326.04|4326.04|4326.04|4326.04|4325.82|4325.82|0
1725287130000|2024-09-02 14:25:30|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1725287140000|2024-09-02 14:25:40|4326.04|4326.04|4326.73|4326.73|4326.87|4326.87|4326.04|4326.04|0
1725287150000|2024-09-02 14:25:50|4327.09|4327.09|4327.2|4327.2|4327.2|4327.2|4327.09|4327.09|0
1725287170000|2024-09-02 14:26:10|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1725287180000|2024-09-02 14:26:20|4327.8|4327.8|4328.69|4328.69|4328.69|4328.69|4327.8|4327.8|0
1725287190000|2024-09-02 14:26:30|4327.93|4327.93|4328.49|4328.49|4328.49|4328.49|4327.93|4327.93|0
1725287200000|2024-09-02 14:26:40|4328.82|4328.82|4328.85|4328.85|4328.85|4328.85|4328.3|4328.3|0
1725287210000|2024-09-02 14:26:50|4327.97|4327.97|4327.86|4327.86|4327.97|4327.97|4327.86|4327.86|0
1725287220000|2024-09-02 14:27:00|4328.1|4328.1|4327.11|4327.11|4328.1|4328.1|4327.11|4327.11|0
1725287230000|2024-09-02 14:27:10|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725287240000|2024-09-02 14:27:20|4326.64|4326.64|4326.85|4326.85|4326.85|4326.85|4326.64|4326.64|0
1725287250000|2024-09-02 14:27:30|4326.93|4326.93|4329.17|4329.17|4329.17|4329.17|4326.93|4326.93|0
1725287260000|2024-09-02 14:27:40|4329.09|4329.09|4330.07|4330.07|4330.07|4330.07|4329.09|4329.09|0
1725287310000|2024-09-02 14:28:30|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1725287320000|2024-09-02 14:28:40|4329.71|4329.71|4329.38|4329.38|4329.71|4329.71|4329.38|4329.38|0
1725287330000|2024-09-02 14:28:50|4329.49|4329.49|4329.38|4329.38|4329.49|4329.49|4329.38|4329.38|0
1725287340000|2024-09-02 14:29:00|4329.71|4329.71|4329.82|4329.82|4329.82|4329.82|4329.71|4329.71|0
1725287350000|2024-09-02 14:29:10|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1725287360000|2024-09-02 14:29:20|4330.09|4330.09|4329.82|4329.82|4330.09|4330.09|4329.82|4329.82|0
1725287370000|2024-09-02 14:29:30|4329.97|4329.97|4329.9|4329.9|4329.97|4329.97|4329.9|4329.9|0
1725287400000|2024-09-02 14:30:00|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1725287420000|2024-09-02 14:30:20|4329.68|4329.68|4329.45|4329.45|4329.68|4329.68|4329.45|4329.45|0
1725287440000|2024-09-02 14:30:40|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|0
1725287460000|2024-09-02 14:31:00|4329.7|4329.7|4330.54|4330.54|4330.54|4330.54|4329.7|4329.7|0
1725287480000|2024-09-02 14:31:20|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1725287490000|2024-09-02 14:31:30|4331.16|4331.16|4331.27|4331.27|4331.27|4331.27|4331.16|4331.16|0
1725287510000|2024-09-02 14:31:50|4331.25|4331.25|4331.03|4331.03|4331.25|4331.25|4331.03|4331.03|0
1725287530000|2024-09-02 14:32:10|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1725287550000|2024-09-02 14:32:30|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725287590000|2024-09-02 14:33:10|4331.16|4331.16|4330.8|4330.8|4331.16|4331.16|4330.8|4330.8|0
1725287600000|2024-09-02 14:33:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1725287610000|2024-09-02 14:33:30|4330.28|4330.28|4329.66|4329.66|4330.28|4330.28|4329.66|4329.66|0
1725287630000|2024-09-02 14:33:50|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1725287650000|2024-09-02 14:34:10|4329.21|4329.21|4329.08|4329.08|4329.21|4329.21|4329.08|4329.08|0
1725287690000|2024-09-02 14:34:50|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1725287700000|2024-09-02 14:35:00|4328.99|4328.99|4329.59|4329.59|4329.59|4329.59|4328.99|4328.99|0
1725287710000|2024-09-02 14:35:10|4329.26|4329.26|4329.16|4329.16|4329.26|4329.26|4329.05|4329.05|0
1725287730000|2024-09-02 14:35:30|4329.52|4329.52|4330.01|4330.01|4330.01|4330.01|4329.52|4329.52|0
1725287740000|2024-09-02 14:35:40|4330.12|4330.12|4331.12|4331.12|4331.12|4331.12|4330.12|4330.12|0
1725287750000|2024-09-02 14:35:50|4331.08|4331.08|4330.75|4330.75|4331.08|4331.08|4330.75|4330.75|0
1725287760000|2024-09-02 14:36:00|4330.97|4330.97|4331.38|4331.38|4331.38|4331.38|4330.97|4330.97|0
1725287770000|2024-09-02 14:36:10|4331.65|4331.65|4331.31|4331.31|4331.65|4331.65|4331.31|4331.31|0
1725287780000|2024-09-02 14:36:20|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1725287790000|2024-09-02 14:36:30|4330.96|4330.96|4331.01|4331.01|4331.07|4331.07|4330.96|4330.96|0
1725287800000|2024-09-02 14:36:40|4330.96|4330.96|4331.01|4331.01|4331.01|4331.01|4330.96|4330.96|0
1725287820000|2024-09-02 14:37:00|4330.96|4330.96|4330.1|4330.1|4330.96|4330.96|4330.1|4330.1|0
1725287850000|2024-09-02 14:37:30|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1725287860000|2024-09-02 14:37:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1725287890000|2024-09-02 14:38:10|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1725287930000|2024-09-02 14:38:50|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1725287940000|2024-09-02 14:39:00|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1725287950000|2024-09-02 14:39:10|4330.23|4330.23|4330.31|4330.31|4330.31|4330.31|4330.23|4330.23|0
1725287970000|2024-09-02 14:39:30|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1725287990000|2024-09-02 14:39:50|4330.31|4330.31|4330.35|4330.35|4330.35|4330.35|4330.31|4330.31|0
1725288000000|2024-09-02 14:40:00|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1725288010000|2024-09-02 14:40:10|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1725288020000|2024-09-02 14:40:20|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1725288030000|2024-09-02 14:40:30|4330.78|4330.78|4330.15|4330.15|4330.78|4330.78|4330.12|4330.12|0
1725288040000|2024-09-02 14:40:40|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1725288070000|2024-09-02 14:41:10|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1725288080000|2024-09-02 14:41:20|4329.47|4329.47|4329.33|4329.33|4329.47|4329.47|4329.33|4329.33|0
1725288090000|2024-09-02 14:41:30|4329.22|4329.22|4329.18|4329.18|4329.22|4329.22|4329.18|4329.18|0
1725288100000|2024-09-02 14:41:40|4328.96|4328.96|4328.63|4328.63|4328.96|4328.96|4328.63|4328.63|0
1725288110000|2024-09-02 14:41:50|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1725288120000|2024-09-02 14:42:00|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725288130000|2024-09-02 14:42:10|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1725288140000|2024-09-02 14:42:20|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1725288170000|2024-09-02 14:42:50|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725288200000|2024-09-02 14:43:20|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1725288210000|2024-09-02 14:43:30|4328.79|4328.79|4329.04|4329.04|4329.04|4329.04|4328.79|4328.79|0
1725288240000|2024-09-02 14:44:00|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1725288250000|2024-09-02 14:44:10|4328.57|4328.57|4328.44|4328.44|4328.57|4328.57|4328.44|4328.44|0
1725288260000|2024-09-02 14:44:20|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.07|4328.07|0
1725288290000|2024-09-02 14:44:50|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1725288310000|2024-09-02 14:45:10|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725288340000|2024-09-02 14:45:40|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|0
1725288360000|2024-09-02 14:46:00|4327.26|4327.26|4327.11|4327.11|4327.26|4327.26|4327.11|4327.11|0
1725288370000|2024-09-02 14:46:10|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725288400000|2024-09-02 14:46:40|4327.78|4327.78|4327.52|4327.52|4327.78|4327.78|4327.52|4327.52|0
1725288440000|2024-09-02 14:47:20|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1725288460000|2024-09-02 14:47:40|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1725288480000|2024-09-02 14:48:00|4327.42|4327.42|4327.46|4327.46|4327.46|4327.46|4327.42|4327.42|0
1725288490000|2024-09-02 14:48:10|4327.35|4327.35|4327.27|4327.27|4327.35|4327.35|4327.27|4327.27|0
1725288500000|2024-09-02 14:48:20|4327.41|4327.41|4328.68|4328.68|4328.68|4328.68|4327.41|4327.41|0
1725288510000|2024-09-02 14:48:30|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1725288530000|2024-09-02 14:48:50|4328.77|4328.77|4328.7|4328.7|4328.77|4328.77|4328.7|4328.7|0
1725288560000|2024-09-02 14:49:20|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1725288570000|2024-09-02 14:49:30|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1725288590000|2024-09-02 14:49:50|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1725288600000|2024-09-02 14:50:00|4328.59|4328.59|4328.92|4328.92|4328.92|4328.92|4328.59|4328.59|0
1725288610000|2024-09-02 14:50:10|4328.56|4328.56|4328.7|4328.7|4328.7|4328.7|4328.56|4328.56|0
1725288630000|2024-09-02 14:50:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1725288640000|2024-09-02 14:50:40|4329.16|4329.16|4329.25|4329.25|4329.39|4329.39|4329.16|4329.16|0
1725288650000|2024-09-02 14:50:50|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1725288660000|2024-09-02 14:51:00|4329.18|4329.18|4329.9|4329.9|4329.9|4329.9|4329.18|4329.18|0
1725288670000|2024-09-02 14:51:10|4329.82|4329.82|4330.29|4330.29|4330.29|4330.29|4329.69|4329.69|0
1725288690000|2024-09-02 14:51:30|4330.34|4330.34|4330.81|4330.81|4330.81|4330.81|4330.34|4330.34|0
1725288720000|2024-09-02 14:52:00|4330.94|4330.94|4331.39|4331.39|4331.39|4331.39|4330.94|4330.94|0
1725288730000|2024-09-02 14:52:10|4331.72|4331.72|4331.39|4331.39|4331.72|4331.72|4331.39|4331.39|0
1725288740000|2024-09-02 14:52:20|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288750000|2024-09-02 14:52:30|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1725288760000|2024-09-02 14:52:40|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288770000|2024-09-02 14:52:50|4331.3|4331.3|4331.17|4331.17|4331.3|4331.3|4331.17|4331.17|0
1725288810000|2024-09-02 14:53:30|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1725288830000|2024-09-02 14:53:50|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288850000|2024-09-02 14:54:10|4331.28|4331.28|4330.94|4330.94|4331.28|4331.28|4330.94|4330.94|0
1725288860000|2024-09-02 14:54:20|4331.08|4331.08|4331.41|4331.41|4331.41|4331.41|4331.08|4331.08|0
1725288870000|2024-09-02 14:54:30|4331.33|4331.33|4332.12|4332.12|4332.12|4332.12|4331.33|4331.33|0
1725288900000|2024-09-02 14:55:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1725288920000|2024-09-02 14:55:20|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1725288940000|2024-09-02 14:55:40|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725288950000|2024-09-02 14:55:50|4332.88|4332.88|4333.37|4333.37|4333.37|4333.37|4332.88|4332.88|0
1725288980000|2024-09-02 14:56:20|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1725289000000|2024-09-02 14:56:40|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1725289010000|2024-09-02 14:56:50|4333.16|4333.16|4333.3|4333.3|4333.3|4333.3|4333.16|4333.16|0
1725289020000|2024-09-02 14:57:00|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1725289030000|2024-09-02 14:57:10|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1725289040000|2024-09-02 14:57:20|4332.16|4332.16|4332.27|4332.27|4332.27|4332.27|4332.16|4332.16|0
1725289050000|2024-09-02 14:57:30|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1725289100000|2024-09-02 14:58:20|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1725289120000|2024-09-02 14:58:40|4332.29|4332.29|4332.08|4332.08|4332.42|4332.42|4332.08|4332.08|0
1725289130000|2024-09-02 14:58:50|4331.95|4331.95|4332.01|4332.01|4332.01|4332.01|4331.95|4331.95|0
1725289160000|2024-09-02 14:59:20|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1725289170000|2024-09-02 14:59:30|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1725289180000|2024-09-02 14:59:40|4331.69|4331.69|4331.53|4331.53|4331.69|4331.69|4331.48|4331.48|0
1725289190000|2024-09-02 14:59:50|4331.67|4331.67|4331.74|4331.74|4331.74|4331.74|4331.67|4331.67|0
1725289200000|2024-09-02 15:00:00|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|0
1725289210000|2024-09-02 15:00:10|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1725289220000|2024-09-02 15:00:20|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1725289230000|2024-09-02 15:00:30|4330.92|4330.92|4330.9|4330.9|4330.92|4330.92|4330.9|4330.9|0
1725289260000|2024-09-02 15:01:00|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1725289270000|2024-09-02 15:01:10|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1725289320000|2024-09-02 15:02:00|4331.26|4331.26|4331.48|4331.48|4331.48|4331.48|4331.26|4331.26|0
1725289340000|2024-09-02 15:02:20|4331.8|4331.8|4331.73|4331.73|4331.8|4331.8|4331.73|4331.73|0
1725289350000|2024-09-02 15:02:30|4332.06|4332.06|4332.31|4332.31|4332.31|4332.31|4332.06|4332.06|0
1725289360000|2024-09-02 15:02:40|4332.64|4332.64|4332.77|4332.77|4332.77|4332.77|4332.64|4332.64|0
1725289370000|2024-09-02 15:02:50|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1725289400000|2024-09-02 15:03:20|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725289410000|2024-09-02 15:03:30|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1725289420000|2024-09-02 15:03:40|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1725289430000|2024-09-02 15:03:50|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1725289440000|2024-09-02 15:04:00|4332.39|4332.39|4332.5|4332.5|4332.5|4332.5|4332.39|4332.39|0
1725289450000|2024-09-02 15:04:10|4332.61|4332.61|4332.95|4332.95|4332.95|4332.95|4332.61|4332.61|0
1725289460000|2024-09-02 15:04:20|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1725289480000|2024-09-02 15:04:40|4333.75|4333.75|4333.86|4333.86|4333.86|4333.86|4333.75|4333.75|0
1725289510000|2024-09-02 15:05:10|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1725289520000|2024-09-02 15:05:20|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1725289530000|2024-09-02 15:05:30|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.73|4333.73|0
1725289540000|2024-09-02 15:05:40|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.89|4333.89|0
1725289560000|2024-09-02 15:06:00|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1725289570000|2024-09-02 15:06:10|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1725289580000|2024-09-02 15:06:20|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1725289590000|2024-09-02 15:06:30|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1725289600000|2024-09-02 15:06:40|4333.68|4333.68|4333.6|4333.6|4333.68|4333.68|4333.6|4333.6|0
1725289620000|2024-09-02 15:07:00|4333.47|4333.47|4334.18|4334.18|4334.18|4334.18|4333.4|4333.4|0
1725289630000|2024-09-02 15:07:10|4334.26|4334.26|4334.48|4334.48|4334.48|4334.48|4334.26|4334.26|0
1725289640000|2024-09-02 15:07:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1725289660000|2024-09-02 15:07:40|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1725289670000|2024-09-02 15:07:50|4334|4334|4333.85|4333.85|4334|4334|4333.85|4333.85|0
1725289680000|2024-09-02 15:08:00|4333.77|4333.77|4333.44|4333.44|4333.77|4333.77|4333.44|4333.44|0
1725289700000|2024-09-02 15:08:20|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1725289720000|2024-09-02 15:08:40|4333.41|4333.41|4333.71|4333.71|4333.71|4333.71|4333.41|4333.41|0
1725289750000|2024-09-02 15:09:10|4333.38|4333.38|4333.71|4333.71|4333.71|4333.71|4333.38|4333.38|0
1725289760000|2024-09-02 15:09:20|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1725289770000|2024-09-02 15:09:30|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1725289790000|2024-09-02 15:09:50|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1725289800000|2024-09-02 15:10:00|4333.42|4333.42|4334.06|4334.06|4334.06|4334.06|4333.42|4333.42|0
1725289830000|2024-09-02 15:10:30|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725289870000|2024-09-02 15:11:10|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1725289890000|2024-09-02 15:11:30|4334.7|4334.7|4334.78|4334.78|4334.78|4334.78|4334.7|4334.7|0
1725289900000|2024-09-02 15:11:40|4334.85|4334.85|4334.83|4334.83|4334.85|4334.85|4334.63|4334.63|0
1725289910000|2024-09-02 15:11:50|4335.06|4335.06|4334.98|4334.98|4335.06|4335.06|4334.98|4334.98|0
1725289920000|2024-09-02 15:12:00|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.11|4335.11|0
1725289930000|2024-09-02 15:12:10|4335.32|4335.32|4334.98|4334.98|4335.32|4335.32|4334.98|4334.98|0
1725289950000|2024-09-02 15:12:30|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1725289980000|2024-09-02 15:13:00|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1725289990000|2024-09-02 15:13:10|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725290000000|2024-09-02 15:13:20|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1725290010000|2024-09-02 15:13:30|4334.36|4334.36|4334.29|4334.29|4334.36|4334.36|4334.29|4334.29|0
1725290020000|2024-09-02 15:13:40|4333.95|4333.95|4333.62|4333.62|4333.95|4333.95|4333.62|4333.62|0
1725290030000|2024-09-02 15:13:50|4333.7|4333.7|4333.62|4333.62|4333.7|4333.7|4333.62|4333.62|0
1725290070000|2024-09-02 15:14:30|4333.65|4333.65|4333.65|4333.65|4333.73|4333.73|4333.65|4333.65|0
1725290080000|2024-09-02 15:14:40|4333.58|4333.58|4333.5|4333.5|4333.58|4333.58|4333.5|4333.5|0
1725290090000|2024-09-02 15:14:50|4333.72|4333.72|4333.74|4333.74|4333.74|4333.74|4333.59|4333.59|0
1725290100000|2024-09-02 15:15:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1725290120000|2024-09-02 15:15:20|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1725290130000|2024-09-02 15:15:30|4333.61|4333.61|4333.53|4333.53|4333.61|4333.61|4333.53|4333.53|0
1725290140000|2024-09-02 15:15:40|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1725290150000|2024-09-02 15:15:50|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1725290180000|2024-09-02 15:16:20|4333.17|4333.17|4332.93|4332.93|4333.17|4333.17|4332.93|4332.93|0
1725290190000|2024-09-02 15:16:30|4333.26|4333.26|4333.47|4333.47|4333.47|4333.47|4333.26|4333.26|0
1725290200000|2024-09-02 15:16:40|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1725290210000|2024-09-02 15:16:50|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1725290220000|2024-09-02 15:17:00|4333.56|4333.56|4333.19|4333.19|4333.56|4333.56|4333.19|4333.19|0
1725290240000|2024-09-02 15:17:20|4333.52|4333.52|4334.4|4334.4|4334.4|4334.4|4333.52|4333.52|0
1725290250000|2024-09-02 15:17:30|4335.09|4335.09|4335.09|4335.09|4335.17|4335.17|4335.09|4335.09|0
1725290260000|2024-09-02 15:17:40|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725290270000|2024-09-02 15:17:50|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1725290280000|2024-09-02 15:18:00|4335.43|4335.43|4335.56|4335.56|4335.56|4335.56|4335.43|4335.43|0
1725290290000|2024-09-02 15:18:10|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1725290300000|2024-09-02 15:18:20|4335.09|4335.09|4335.43|4335.43|4335.43|4335.43|4335.09|4335.09|0
1725290320000|2024-09-02 15:18:40|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1725290330000|2024-09-02 15:18:50|4335.46|4335.46|4335.14|4335.14|4335.46|4335.46|4335.14|4335.14|0
1725290350000|2024-09-02 15:19:10|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|0
1725290370000|2024-09-02 15:19:30|4335.09|4335.09|4335.13|4335.13|4335.13|4335.13|4335.09|4335.09|0
1725290380000|2024-09-02 15:19:40|4335.09|4335.09|4334.95|4334.95|4335.09|4335.09|4334.95|4334.95|0
1725290390000|2024-09-02 15:19:50|4334.8|4334.8|4334.73|4334.73|4334.8|4334.8|4334.73|4334.73|0
1725290400000|2024-09-02 15:20:00|4334.7|4334.7|4334.71|4334.71|4334.71|4334.71|4334.7|4334.7|0
1725290410000|2024-09-02 15:20:10|4334.38|4334.38|4334.31|4334.31|4334.38|4334.38|4334.31|4334.31|0
1725290420000|2024-09-02 15:20:20|4334.23|4334.23|4334.18|4334.18|4334.23|4334.23|4333.9|4333.9|0
1725290430000|2024-09-02 15:20:30|4333.49|4333.49|4332.83|4332.83|4333.49|4333.49|4332.83|4332.83|0
1725290440000|2024-09-02 15:20:40|4332.84|4332.84|4332.81|4332.81|4332.84|4332.84|4332.81|4332.81|0
1725290450000|2024-09-02 15:20:50|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1725290460000|2024-09-02 15:21:00|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1725290470000|2024-09-02 15:21:10|4332.12|4332.12|4332.01|4332.01|4332.12|4332.12|4332.01|4332.01|0
1725290480000|2024-09-02 15:21:20|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1725290500000|2024-09-02 15:21:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1725290510000|2024-09-02 15:21:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1725290530000|2024-09-02 15:22:10|4331.76|4331.76|4330.89|4330.89|4331.76|4331.76|4330.89|4330.89|0
1725290540000|2024-09-02 15:22:20|4330.81|4330.81|4330.89|4330.89|4330.89|4330.89|4330.81|4330.81|0
1725290550000|2024-09-02 15:22:30|4331.02|4331.02|4331.05|4331.05|4331.05|4331.05|4331.02|4331.02|0
1725290560000|2024-09-02 15:22:40|4331.02|4331.02|4330.96|4330.96|4331.02|4331.02|4330.96|4330.96|0
1725290570000|2024-09-02 15:22:50|4330.62|4330.62|4331.22|4331.22|4331.29|4331.29|4330.62|4330.62|0
1725290580000|2024-09-02 15:23:00|4330.99|4330.99|4331.07|4331.07|4331.07|4331.07|4330.99|4330.99|0
1725290590000|2024-09-02 15:23:10|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1725290600000|2024-09-02 15:23:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1725290610000|2024-09-02 15:23:30|4330.13|4330.13|4329.8|4329.8|4330.13|4330.13|4329.8|4329.8|0
1725290620000|2024-09-02 15:23:40|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1725290630000|2024-09-02 15:23:50|4330.27|4330.27|4330.06|4330.06|4330.27|4330.27|4330.06|4330.06|0
1725290640000|2024-09-02 15:24:00|4329.94|4329.94|4329.55|4329.55|4329.94|4329.94|4329.55|4329.55|0
1725290660000|2024-09-02 15:24:20|4329.68|4329.68|4329.48|4329.48|4329.68|4329.68|4329.35|4329.35|0
1725290670000|2024-09-02 15:24:30|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1725290680000|2024-09-02 15:24:40|4329.18|4329.18|4329.05|4329.05|4329.18|4329.18|4329.05|4329.05|0
1725290690000|2024-09-02 15:24:50|4328.99|4328.99|4328.65|4328.65|4328.99|4328.99|4328.65|4328.65|0
1725290700000|2024-09-02 15:25:00|4328.73|4328.73|4328.81|4328.81|4328.81|4328.81|4328.73|4328.73|0
1725290710000|2024-09-02 15:25:10|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1725290720000|2024-09-02 15:25:20|4329.13|4329.13|4329.05|4329.05|4329.13|4329.13|4329.05|4329.05|0
1725290730000|2024-09-02 15:25:30|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1725290740000|2024-09-02 15:25:40|4328.64|4328.64|4328.51|4328.51|4328.64|4328.64|4328.51|4328.51|0
1725290760000|2024-09-02 15:26:00|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1725290770000|2024-09-02 15:26:10|4328.47|4328.47|4328.46|4328.46|4328.47|4328.47|4328.46|4328.46|0
1725290790000|2024-09-02 15:26:30|4328.53|4328.53|4328.55|4328.55|4328.55|4328.55|4328.53|4328.53|0
1725290800000|2024-09-02 15:26:40|4328.88|4328.88|4329.01|4329.01|4329.01|4329.01|4328.88|4328.88|0
1725290810000|2024-09-02 15:26:50|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1725290820000|2024-09-02 15:27:00|4329.26|4329.26|4329.22|4329.22|4329.56|4329.56|4329.22|4329.22|0
1725290830000|2024-09-02 15:27:10|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1725290840000|2024-09-02 15:27:20|4329.04|4329.04|4328.89|4328.89|4329.04|4329.04|4328.89|4328.89|0
1725290850000|2024-09-02 15:27:30|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1725290860000|2024-09-02 15:27:40|4328.29|4328.29|4327.39|4327.39|4328.29|4328.29|4327.39|4327.39|0
1725290870000|2024-09-02 15:27:50|4327.32|4327.32|4327.24|4327.24|4327.39|4327.39|4327.24|4327.24|0
1725290880000|2024-09-02 15:28:00|4327.11|4327.11|4326.29|4326.29|4327.26|4327.26|4326.29|4326.29|0
1725290890000|2024-09-02 15:28:10|4326.37|4326.37|4326.83|4326.83|4326.83|4326.83|4326.37|4326.37|0
1725290910000|2024-09-02 15:28:30|4326.91|4326.91|4327.04|4327.04|4327.04|4327.04|4326.83|4326.83|0
1725290920000|2024-09-02 15:28:40|4327.12|4327.12|4326.76|4326.76|4327.53|4327.53|4326.76|4326.76|0
1725290940000|2024-09-02 15:29:00|4326.52|4326.52|4326.07|4326.07|4326.52|4326.52|4325.96|4325.96|0
1725290960000|2024-09-02 15:29:20|4325.96|4325.96|4325.49|4325.49|4325.96|4325.96|4325.49|4325.49|0
1725290980000|2024-09-02 15:29:40|4325.52|4325.52|4324.72|4324.72|4325.52|4325.52|4324.72|4324.72|0
1725290990000|2024-09-02 15:29:50|4324.61|4324.61|4323.41|4323.41|4324.61|4324.61|4323.39|4323.39|0
1725261300000|2024-09-02 07:15:00|4330.95|4330.95|4328.91|4328.91|4330.95|4330.95|4328.91|4328.91|0
1725261320000|2024-09-02 07:15:20|4328.78|4328.78|4327.17|4327.17|4328.78|4328.78|4327.17|4327.17|0
1725261330000|2024-09-02 07:15:30|4326.95|4326.95|4327.06|4327.06|4327.06|4327.06|4326.95|4326.95|0
1725261340000|2024-09-02 07:15:40|4326.93|4326.93|4325.41|4325.41|4326.93|4326.93|4325.3|4325.3|0
1725261350000|2024-09-02 07:15:50|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1725261360000|2024-09-02 07:16:00|4325.43|4325.43|4325.58|4325.58|4325.58|4325.58|4324.91|4324.91|0
1725261370000|2024-09-02 07:16:10|4325.82|4325.82|4326.82|4326.82|4326.82|4326.82|4325.82|4325.82|0
1725261380000|2024-09-02 07:16:20|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1725261390000|2024-09-02 07:16:30|4326.97|4326.97|4326.83|4326.83|4326.97|4326.97|4326.83|4326.83|0
1725261410000|2024-09-02 07:16:50|4326.97|4326.97|4326.78|4326.78|4326.97|4326.97|4326.78|4326.78|0
1725261420000|2024-09-02 07:17:00|4326.84|4326.84|4325.78|4325.78|4326.84|4326.84|4325.78|4325.78|0
1725261430000|2024-09-02 07:17:10|4326.11|4326.11|4325.24|4325.24|4326.11|4326.11|4325.1|4325.1|0
1725261440000|2024-09-02 07:17:20|4325.16|4325.16|4324.54|4324.54|4325.16|4325.16|4324.45|4324.45|0
1725261460000|2024-09-02 07:17:40|4324.87|4324.87|4324.78|4324.78|4324.87|4324.87|4324.65|4324.65|0
1725261470000|2024-09-02 07:17:50|4324.37|4324.37|4324.52|4324.52|4324.52|4324.52|4324.37|4324.37|0
1725261480000|2024-09-02 07:18:00|4324.39|4324.39|4324.07|4324.07|4324.39|4324.39|4323.73|4323.73|0
1725261500000|2024-09-02 07:18:20|4323.84|4323.84|4324.4|4324.4|4324.4|4324.4|4323.84|4323.84|0
1725261510000|2024-09-02 07:18:30|4323.73|4323.73|4323.17|4323.17|4323.73|4323.73|4323.17|4323.17|0
1725261520000|2024-09-02 07:18:40|4323.06|4323.06|4323.08|4323.08|4323.08|4323.08|4322.85|4322.85|0
1725261530000|2024-09-02 07:18:50|4323|4323|4323|4323|4323|4323|4323|4323|0
1725261540000|2024-09-02 07:19:00|4323.13|4323.13|4322.68|4322.68|4323.13|4323.13|4322.68|4322.68|0
1725261550000|2024-09-02 07:19:10|4322.35|4322.35|4321.03|4321.03|4322.35|4322.35|4321.03|4321.03|0
1725261560000|2024-09-02 07:19:20|4321.3|4321.3|4321.19|4321.19|4321.3|4321.3|4321.07|4321.07|0
1725261570000|2024-09-02 07:19:30|4321.12|4321.12|4320.27|4320.27|4321.19|4321.19|4319.94|4319.94|0
1725261580000|2024-09-02 07:19:40|4320.05|4320.05|4317.67|4317.67|4320.05|4320.05|4317.67|4317.67|0
1725261590000|2024-09-02 07:19:50|4317.34|4317.34|4317.27|4317.27|4317.34|4317.34|4316.87|4316.87|0
1725261600000|2024-09-02 07:20:00|4317.14|4317.14|4319.84|4319.84|4319.84|4319.84|4317.14|4317.14|0
1725261610000|2024-09-02 07:20:10|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1725261620000|2024-09-02 07:20:20|4319.43|4319.43|4318.95|4318.95|4319.43|4319.43|4318.95|4318.95|0
1725261630000|2024-09-02 07:20:30|4318.68|4318.68|4318.41|4318.41|4318.68|4318.68|4318.12|4318.12|0
1725261640000|2024-09-02 07:20:40|4318.54|4318.54|4319.26|4319.26|4319.26|4319.26|4318.54|4318.54|0
1725261650000|2024-09-02 07:20:50|4319.12|4319.12|4318.99|4318.99|4319.12|4319.12|4318.99|4318.99|0
1725261660000|2024-09-02 07:21:00|4318.66|4318.66|4317.37|4317.37|4318.66|4318.66|4317.29|4317.29|0
1725261670000|2024-09-02 07:21:10|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1725261690000|2024-09-02 07:21:30|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1725261710000|2024-09-02 07:21:50|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1725261720000|2024-09-02 07:22:00|4317.58|4317.58|4317.71|4317.71|4317.71|4317.71|4317.58|4317.58|0
1725261730000|2024-09-02 07:22:10|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1725261740000|2024-09-02 07:22:20|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1725261750000|2024-09-02 07:22:30|4318.6|4318.6|4318.58|4318.58|4318.87|4318.87|4318.47|4318.47|0
1725261760000|2024-09-02 07:22:40|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1725261780000|2024-09-02 07:23:00|4319.25|4319.25|4319.49|4319.49|4319.49|4319.49|4319.25|4319.25|0
1725261800000|2024-09-02 07:23:20|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1725261810000|2024-09-02 07:23:30|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1725261840000|2024-09-02 07:24:00|4320.05|4320.05|4319.04|4319.04|4320.05|4320.05|4319.04|4319.04|0
1725261870000|2024-09-02 07:24:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1725261880000|2024-09-02 07:24:40|4319.71|4319.71|4318.7|4318.7|4319.71|4319.71|4318.7|4318.7|0
1725261890000|2024-09-02 07:24:50|4318.97|4318.97|4319.3|4319.3|4319.3|4319.3|4318.97|4318.97|0
1725261900000|2024-09-02 07:25:00|4319.64|4319.64|4320.09|4320.09|4320.09|4320.09|4319.64|4319.64|0
1725261910000|2024-09-02 07:25:10|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1725261920000|2024-09-02 07:25:20|4319.68|4319.68|4318.78|4318.78|4319.68|4319.68|4318.78|4318.78|0
1725261930000|2024-09-02 07:25:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1725261940000|2024-09-02 07:25:40|4318.22|4318.22|4317.86|4317.86|4318.22|4318.22|4317.86|4317.86|0
1725261950000|2024-09-02 07:25:50|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1725261960000|2024-09-02 07:26:00|4318.3|4318.3|4317.39|4317.39|4318.3|4318.3|4317.39|4317.39|0
1725261970000|2024-09-02 07:26:10|4317.06|4317.06|4317.73|4317.73|4317.73|4317.73|4317.06|4317.06|0
1725261980000|2024-09-02 07:26:20|4317.06|4317.06|4317.98|4317.98|4318.06|4318.06|4317.06|4317.06|0
1725261990000|2024-09-02 07:26:30|4318.38|4318.38|4318.85|4318.85|4318.85|4318.85|4318.38|4318.38|0
1725262000000|2024-09-02 07:26:40|4318.52|4318.52|4317.37|4317.37|4318.52|4318.52|4317.37|4317.37|0
1725262010000|2024-09-02 07:26:50|4317.5|4317.5|4317.2|4317.2|4317.72|4317.72|4317.2|4317.2|0
1725262020000|2024-09-02 07:27:00|4317.28|4317.28|4317.35|4317.35|4317.35|4317.35|4317.28|4317.28|0
1725262030000|2024-09-02 07:27:10|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1725262040000|2024-09-02 07:27:20|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1725262050000|2024-09-02 07:27:30|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|4317.32|0
1725262060000|2024-09-02 07:27:40|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1725262070000|2024-09-02 07:27:50|4317.31|4317.31|4317.64|4317.64|4317.64|4317.64|4317.31|4317.31|0
1725262080000|2024-09-02 07:28:00|4317.87|4317.87|4316.85|4316.85|4317.87|4317.87|4316.85|4316.85|0
1725262110000|2024-09-02 07:28:30|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1725262120000|2024-09-02 07:28:40|4317.11|4317.11|4317.09|4317.09|4317.11|4317.11|4316.76|4316.76|0
1725262130000|2024-09-02 07:28:50|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1725262140000|2024-09-02 07:29:00|4317|4317|4317|4317|4317|4317|4317|4317|0
1725262150000|2024-09-02 07:29:10|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1725262170000|2024-09-02 07:29:30|4317.24|4317.24|4318.7|4318.7|4318.7|4318.7|4317.24|4317.24|0
1725262180000|2024-09-02 07:29:40|4318.62|4318.62|4318.57|4318.57|4318.62|4318.62|4318.57|4318.57|0
1725262200000|2024-09-02 07:30:00|4318.43|4318.43|4314.56|4314.56|4318.43|4318.43|4314.24|4314.24|0
1725262210000|2024-09-02 07:30:10|4314.41|4314.41|4314.79|4314.79|4314.79|4314.79|4314.41|4314.41|0
1725262220000|2024-09-02 07:30:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1725262230000|2024-09-02 07:30:30|4314.57|4314.57|4314.64|4314.64|4314.72|4314.72|4314.57|4314.57|0
1725262240000|2024-09-02 07:30:40|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1725262250000|2024-09-02 07:30:50|4315.24|4315.24|4316.82|4316.82|4316.82|4316.82|4315.24|4315.24|0
1725262260000|2024-09-02 07:31:00|4316.95|4316.95|4316.82|4316.82|4316.95|4316.95|4316.82|4316.82|0
1725262270000|2024-09-02 07:31:10|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1725262280000|2024-09-02 07:31:20|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1725262290000|2024-09-02 07:31:30|4317.35|4317.35|4318.14|4318.14|4318.14|4318.14|4317.35|4317.35|0
1725262300000|2024-09-02 07:31:40|4318.47|4318.47|4319.82|4319.82|4319.82|4319.82|4318.47|4318.47|0
1725262320000|2024-09-02 07:32:00|4320.16|4320.16|4320.08|4320.08|4320.16|4320.16|4320.08|4320.08|0
1725262330000|2024-09-02 07:32:10|4320.21|4320.21|4320.55|4320.55|4320.55|4320.55|4320.21|4320.21|0
1725262340000|2024-09-02 07:32:20|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1725262350000|2024-09-02 07:32:30|4320.96|4320.96|4321.63|4321.63|4321.63|4321.63|4320.96|4320.96|0
1725262360000|2024-09-02 07:32:40|4321.89|4321.89|4321.76|4321.76|4321.89|4321.89|4321.76|4321.76|0
1725262370000|2024-09-02 07:32:50|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1725262380000|2024-09-02 07:33:00|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1725262390000|2024-09-02 07:33:10|4322.28|4322.28|4322.61|4322.61|4322.61|4322.61|4322.28|4322.28|0
1725262400000|2024-09-02 07:33:20|4322.84|4322.84|4322.96|4322.96|4322.96|4322.96|4322.84|4322.84|0
1725262410000|2024-09-02 07:33:30|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1725262430000|2024-09-02 07:33:50|4322.52|4322.52|4322.37|4322.37|4322.52|4322.52|4322.37|4322.37|0
1725262440000|2024-09-02 07:34:00|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1725262450000|2024-09-02 07:34:10|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1725262460000|2024-09-02 07:34:20|4323.56|4323.56|4324.71|4324.71|4324.71|4324.71|4323.56|4323.56|0
1725262470000|2024-09-02 07:34:30|4324.93|4324.93|4325.07|4325.07|4325.07|4325.07|4324.93|4324.93|0
1725262480000|2024-09-02 07:34:40|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1725262490000|2024-09-02 07:34:50|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1725262500000|2024-09-02 07:35:00|4326.81|4326.81|4326.33|4326.33|4326.81|4326.81|4326.07|4326.07|0
1725262510000|2024-09-02 07:35:10|4326.4|4326.4|4327.77|4327.77|4327.77|4327.77|4326.4|4326.4|0
1725262520000|2024-09-02 07:35:20|4328.11|4328.11|4327.77|4327.77|4328.11|4328.11|4327.77|4327.77|0
1725262530000|2024-09-02 07:35:30|4327.64|4327.64|4327.75|4327.75|4328.09|4328.09|4327.64|4327.64|0
1725262550000|2024-09-02 07:35:50|4327.98|4327.98|4328.04|4328.04|4328.04|4328.04|4327.98|4327.98|0
1725262560000|2024-09-02 07:36:00|4327.6|4327.6|4327.73|4327.73|4327.73|4327.73|4327.6|4327.6|0
1725262570000|2024-09-02 07:36:10|4327.4|4327.4|4326.4|4326.4|4327.4|4327.4|4326.4|4326.4|0
1725262590000|2024-09-02 07:36:30|4326.32|4326.32|4326.02|4326.02|4326.32|4326.32|4326.02|4326.02|0
1725262600000|2024-09-02 07:36:40|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1725262620000|2024-09-02 07:37:00|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1725262630000|2024-09-02 07:37:10|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1725262640000|2024-09-02 07:37:20|4326.82|4326.82|4327.49|4327.49|4327.49|4327.49|4326.82|4326.82|0
1725262650000|2024-09-02 07:37:30|4327.36|4327.36|4326.69|4326.69|4327.36|4327.36|4326.69|4326.69|0
1725262680000|2024-09-02 07:38:00|4326.36|4326.36|4326.49|4326.49|4326.49|4326.49|4326.36|4326.36|0
1725262690000|2024-09-02 07:38:10|4326.53|4326.53|4327.76|4327.76|4327.76|4327.76|4326.53|4326.53|0
1725262700000|2024-09-02 07:38:20|4327.84|4327.84|4328.06|4328.06|4328.06|4328.06|4327.84|4327.84|0
1725262720000|2024-09-02 07:38:40|4328.29|4328.29|4328.25|4328.25|4328.29|4328.29|4328.14|4328.14|0
1725262740000|2024-09-02 07:39:00|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1725262750000|2024-09-02 07:39:10|4328.1|4328.1|4328.18|4328.18|4328.18|4328.18|4328.1|4328.1|0
1725262790000|2024-09-02 07:39:50|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1725262800000|2024-09-02 07:40:00|4328.36|4328.36|4328.49|4328.49|4328.49|4328.49|4328.36|4328.36|0
1725262810000|2024-09-02 07:40:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1725262820000|2024-09-02 07:40:20|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1725262870000|2024-09-02 07:41:10|4328.96|4328.96|4329.14|4329.14|4329.14|4329.14|4328.96|4328.96|0
1725262880000|2024-09-02 07:41:20|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1725262890000|2024-09-02 07:41:30|4329.89|4329.89|4329.89|4329.89|4330.22|4330.22|4329.89|4329.89|0
1725262900000|2024-09-02 07:41:40|4329.22|4329.22|4329.07|4329.07|4329.22|4329.22|4329.07|4329.07|0
1725262910000|2024-09-02 07:41:50|4328.8|4328.8|4328.15|4328.15|4328.8|4328.8|4328.15|4328.15|0
1725262920000|2024-09-02 07:42:00|4327.48|4327.48|4328.11|4328.11|4328.11|4328.11|4327.48|4327.48|0
1725262960000|2024-09-02 07:42:40|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1725262990000|2024-09-02 07:43:10|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1725263000000|2024-09-02 07:43:20|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1725263030000|2024-09-02 07:43:50|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1725263040000|2024-09-02 07:44:00|4327.99|4327.99|4327.93|4327.93|4327.99|4327.99|4327.78|4327.78|0
1725263050000|2024-09-02 07:44:10|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1725263090000|2024-09-02 07:44:50|4327.13|4327.13|4326.01|4326.01|4327.13|4327.13|4326.01|4326.01|0
1725263100000|2024-09-02 07:45:00|4326.23|4326.23|4326.12|4326.12|4326.37|4326.37|4326.12|4326.12|0
1725263110000|2024-09-02 07:45:10|4326.26|4326.26|4327.39|4327.39|4327.39|4327.39|4326.26|4326.26|0
1725263120000|2024-09-02 07:45:20|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1725263140000|2024-09-02 07:45:40|4328.17|4328.17|4328.28|4328.28|4328.28|4328.28|4328.17|4328.17|0
1725263150000|2024-09-02 07:45:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1725263160000|2024-09-02 07:46:00|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1725263170000|2024-09-02 07:46:10|4328.58|4328.58|4328.35|4328.35|4328.58|4328.58|4328.35|4328.35|0
1725263190000|2024-09-02 07:46:30|4328.05|4328.05|4327.23|4327.23|4328.05|4328.05|4327.23|4327.23|0
1725263200000|2024-09-02 07:46:40|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1725263220000|2024-09-02 07:47:00|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1725263250000|2024-09-02 07:47:30|4326.72|4326.72|4326.95|4326.95|4326.95|4326.95|4326.72|4326.72|0
1725263280000|2024-09-02 07:48:00|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1725263290000|2024-09-02 07:48:10|4327.65|4327.65|4327.57|4327.57|4327.72|4327.72|4327.57|4327.57|0
1725263330000|2024-09-02 07:48:50|4328.35|4328.35|4328.54|4328.54|4328.54|4328.54|4328.35|4328.35|0
1725263340000|2024-09-02 07:49:00|4328.21|4328.21|4328.34|4328.34|4328.34|4328.34|4328.21|4328.21|0
1725263350000|2024-09-02 07:49:10|4329.08|4329.08|4327.75|4327.75|4329.16|4329.16|4327.75|4327.75|0
1725263360000|2024-09-02 07:49:20|4327.08|4327.08|4327.11|4327.11|4327.14|4327.14|4327.08|4327.08|0
1725263380000|2024-09-02 07:49:40|4327.04|4327.04|4326.81|4326.81|4327.04|4327.04|4326.81|4326.81|0
1725263390000|2024-09-02 07:49:50|4327.48|4327.48|4327.88|4327.88|4327.88|4327.88|4327.48|4327.48|0
1725263400000|2024-09-02 07:50:00|4329.43|4329.43|4331.67|4331.67|4331.67|4331.67|4329.43|4329.43|0
1725263410000|2024-09-02 07:50:10|4332|4332|4332.6|4332.6|4332.83|4332.83|4331.87|4331.87|0
1725263420000|2024-09-02 07:50:20|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1725263430000|2024-09-02 07:50:30|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1725263440000|2024-09-02 07:50:40|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1725263450000|2024-09-02 07:50:50|4332.76|4332.76|4332.9|4332.9|4332.9|4332.9|4332.76|4332.76|0
1725263460000|2024-09-02 07:51:00|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1725263490000|2024-09-02 07:51:30|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1725263500000|2024-09-02 07:51:40|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|4332.63|0
1725263510000|2024-09-02 07:51:50|4332.3|4332.3|4332.63|4332.63|4332.63|4332.63|4332.3|4332.3|0
1725263520000|2024-09-02 07:52:00|4332.71|4332.71|4332.57|4332.57|4332.71|4332.71|4332.57|4332.57|0
1725263550000|2024-09-02 07:52:30|4332.71|4332.71|4332.37|4332.37|4332.71|4332.71|4332.37|4332.37|0
1725263580000|2024-09-02 07:53:00|4332.5|4332.5|4333.59|4333.59|4333.59|4333.59|4332.5|4332.5|0
1725263590000|2024-09-02 07:53:10|4333.81|4333.81|4333.68|4333.68|4333.81|4333.81|4333.68|4333.68|0
1725263600000|2024-09-02 07:53:20|4334.4|4334.4|4334.67|4334.67|4334.67|4334.67|4334.4|4334.4|0
1725263610000|2024-09-02 07:53:30|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1725263630000|2024-09-02 07:53:50|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1725263640000|2024-09-02 07:54:00|4334.77|4334.77|4334.91|4334.91|4334.91|4334.91|4334.77|4334.77|0
1725263650000|2024-09-02 07:54:10|4334.83|4334.83|4334.91|4334.91|4334.91|4334.91|4334.83|4334.83|0
1725263670000|2024-09-02 07:54:30|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1725263680000|2024-09-02 07:54:40|4334.42|4334.42|4334.29|4334.29|4334.42|4334.42|4334.29|4334.29|0
1725263690000|2024-09-02 07:54:50|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1725263710000|2024-09-02 07:55:10|4334.51|4334.51|4334.98|4334.98|4335.31|4335.31|4334.51|4334.51|0
1725263730000|2024-09-02 07:55:30|4335.31|4335.31|4335.93|4335.93|4335.93|4335.93|4335.31|4335.31|0
1725263740000|2024-09-02 07:55:40|4335.8|4335.8|4336.83|4336.83|4336.83|4336.83|4335.8|4335.8|0
1725263760000|2024-09-02 07:56:00|4336.49|4336.49|4336.7|4336.7|4337.16|4337.16|4336.49|4336.49|0
1725263770000|2024-09-02 07:56:10|4336.71|4336.71|4336.67|4336.67|4336.71|4336.71|4336.67|4336.67|0
1725263780000|2024-09-02 07:56:20|4336.9|4336.9|4337.94|4337.94|4337.94|4337.94|4336.9|4336.9|0
1725263790000|2024-09-02 07:56:30|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1725263810000|2024-09-02 07:56:50|4337.64|4337.64|4336.31|4336.31|4337.64|4337.64|4336.31|4336.31|0
1725263820000|2024-09-02 07:57:00|4336.5|4336.5|4335.79|4335.79|4336.5|4336.5|4335.79|4335.79|0
1725263830000|2024-09-02 07:57:10|4335.66|4335.66|4335.57|4335.57|4335.79|4335.79|4335.57|4335.57|0
1725263850000|2024-09-02 07:57:30|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1725263860000|2024-09-02 07:57:40|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1725263880000|2024-09-02 07:58:00|4335.58|4335.58|4335.72|4335.72|4335.72|4335.72|4335.58|4335.58|0
1725263890000|2024-09-02 07:58:10|4335.58|4335.58|4335.57|4335.57|4335.58|4335.58|4335.57|4335.57|0
1725263900000|2024-09-02 07:58:20|4335.54|4335.54|4335.5|4335.5|4335.54|4335.54|4335.5|4335.5|0
1725263910000|2024-09-02 07:58:30|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1725263920000|2024-09-02 07:58:40|4335.5|4335.5|4335.24|4335.24|4335.5|4335.5|4335.24|4335.24|0
1725263940000|2024-09-02 07:59:00|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1725263950000|2024-09-02 07:59:10|4334.94|4334.94|4335.27|4335.27|4335.27|4335.27|4334.94|4334.94|0
1725263960000|2024-09-02 07:59:20|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1725263990000|2024-09-02 07:59:50|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1725264000000|2024-09-02 08:00:00|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1725264010000|2024-09-02 08:00:10|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1725264030000|2024-09-02 08:00:30|4334.76|4334.76|4334.74|4334.74|4334.89|4334.89|4334.74|4334.74|0
1725264060000|2024-09-02 08:01:00|4334.38|4334.38|4334.02|4334.02|4334.38|4334.38|4334.02|4334.02|0
1725264070000|2024-09-02 08:01:10|4334.36|4334.36|4335.55|4335.55|4335.55|4335.55|4334.36|4334.36|0
1725264080000|2024-09-02 08:01:20|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1725264100000|2024-09-02 08:01:40|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1725264120000|2024-09-02 08:02:00|4335.72|4335.72|4335.67|4335.67|4335.72|4335.72|4335.34|4335.34|0
1725264130000|2024-09-02 08:02:10|4335.62|4335.62|4335.95|4335.95|4335.95|4335.95|4335.62|4335.62|0
1725264140000|2024-09-02 08:02:20|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|4336.08|0
1725264160000|2024-09-02 08:02:40|4335.75|4335.75|4335.48|4335.48|4336.08|4336.08|4335.15|4335.15|0
1725264170000|2024-09-02 08:02:50|4335.42|4335.42|4335.49|4335.49|4335.49|4335.49|4335.42|4335.42|0
1725264180000|2024-09-02 08:03:00|4335.83|4335.83|4336.76|4336.76|4336.76|4336.76|4335.83|4335.83|0
1725264190000|2024-09-02 08:03:10|4336.09|4336.09|4336.98|4336.98|4336.98|4336.98|4336.09|4336.09|0
1725264200000|2024-09-02 08:03:20|4337.05|4337.05|4336.94|4336.94|4337.05|4337.05|4336.94|4336.94|0
1725264210000|2024-09-02 08:03:30|4336.83|4336.83|4336.5|4336.5|4336.83|4336.83|4336.5|4336.5|0
1725264220000|2024-09-02 08:03:40|4336.83|4336.83|4336.72|4336.72|4337.17|4337.17|4336.72|4336.72|0
1725264230000|2024-09-02 08:03:50|4336.5|4336.5|4336.38|4336.38|4336.5|4336.5|4336.38|4336.38|0
1725264240000|2024-09-02 08:04:00|4336.72|4336.72|4336.66|4336.66|4336.72|4336.72|4336.66|4336.66|0
1725264250000|2024-09-02 08:04:10|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1725264290000|2024-09-02 08:04:50|4337.55|4337.55|4338.49|4338.49|4338.49|4338.49|4337.55|4337.55|0
1725264310000|2024-09-02 08:05:10|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1725264330000|2024-09-02 08:05:30|4339.16|4339.16|4339.03|4339.03|4339.16|4339.16|4339.03|4339.03|0
1725264340000|2024-09-02 08:05:40|4338.69|4338.69|4339.36|4339.36|4339.36|4339.36|4338.69|4338.69|0
1725264350000|2024-09-02 08:05:50|4339.43|4339.43|4339.9|4339.9|4339.9|4339.9|4339.09|4339.09|0
1725264360000|2024-09-02 08:06:00|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1725264390000|2024-09-02 08:06:30|4339.74|4339.74|4339.07|4339.07|4339.74|4339.74|4339.07|4339.07|0
1725264400000|2024-09-02 08:06:40|4339.41|4339.41|4340.07|4340.07|4340.07|4340.07|4339.41|4339.41|0
1725264410000|2024-09-02 08:06:50|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1725264420000|2024-09-02 08:07:00|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1725264430000|2024-09-02 08:07:10|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1725264440000|2024-09-02 08:07:20|4339.48|4339.48|4340.08|4340.08|4340.08|4340.08|4339.48|4339.48|0
1725264450000|2024-09-02 08:07:30|4340.23|4340.23|4339.9|4339.9|4340.23|4340.23|4339.9|4339.9|0
1725264460000|2024-09-02 08:07:40|4339.56|4339.56|4340.23|4340.23|4340.56|4340.56|4339.56|4339.56|0
1725264470000|2024-09-02 08:07:50|4340.56|4340.56|4339.2|4339.2|4340.56|4340.56|4339.2|4339.2|0
1725264480000|2024-09-02 08:08:00|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4338.8|4338.8|0
1725264490000|2024-09-02 08:08:10|4339.8|4339.8|4338.91|4338.91|4339.8|4339.8|4338.91|4338.91|0
1725264500000|2024-09-02 08:08:20|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1725264510000|2024-09-02 08:08:30|4339.32|4339.32|4339.54|4339.54|4339.54|4339.54|4339.21|4339.21|0
1725264520000|2024-09-02 08:08:40|4339.62|4339.62|4340.15|4340.15|4340.15|4340.15|4339.62|4339.62|0
1725264530000|2024-09-02 08:08:50|4340.82|4340.82|4341.27|4341.27|4341.27|4341.27|4340.82|4340.82|0
1725264540000|2024-09-02 08:09:00|4340.93|4340.93|4341.81|4341.81|4341.81|4341.81|4340.93|4340.93|0
1725264560000|2024-09-02 08:09:20|4341.73|4341.73|4342.07|4342.07|4342.07|4342.07|4341.73|4341.73|0
1725264570000|2024-09-02 08:09:30|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1725264590000|2024-09-02 08:09:50|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1725264600000|2024-09-02 08:10:00|4341.96|4341.96|4341.73|4341.73|4341.96|4341.96|4341.73|4341.73|0
1725264610000|2024-09-02 08:10:10|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1725264620000|2024-09-02 08:10:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1725264630000|2024-09-02 08:10:30|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1725264640000|2024-09-02 08:10:40|4342.29|4342.29|4342.08|4342.08|4342.29|4342.29|4342.08|4342.08|0
1725264660000|2024-09-02 08:11:00|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1725264670000|2024-09-02 08:11:10|4342.08|4342.08|4341.56|4341.56|4342.08|4342.08|4341.56|4341.56|0
1725264680000|2024-09-02 08:11:20|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1725264690000|2024-09-02 08:11:30|4341.75|4341.75|4341.48|4341.48|4341.75|4341.75|4341.48|4341.48|0
1725264700000|2024-09-02 08:11:40|4341.56|4341.56|4341.89|4341.89|4341.89|4341.89|4341.56|4341.56|0
1725264720000|2024-09-02 08:12:00|4341.81|4341.81|4342.04|4342.04|4342.04|4342.04|4341.81|4341.81|0
1725264730000|2024-09-02 08:12:10|4341.37|4341.37|4340.7|4340.7|4341.37|4341.37|4340.7|4340.7|0
1725264800000|2024-09-02 08:13:20|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1725264810000|2024-09-02 08:13:30|4341|4341|4341.4|4341.4|4341.4|4341.4|4341|4341|0
1725264820000|2024-09-02 08:13:40|4341.62|4341.62|4341.44|4341.44|4341.62|4341.62|4341.44|4341.44|0
1725264840000|2024-09-02 08:14:00|4341.33|4341.33|4341.22|4341.22|4341.33|4341.33|4341.22|4341.22|0
1725264850000|2024-09-02 08:14:10|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1725264870000|2024-09-02 08:14:30|4341.44|4341.44|4341.57|4341.57|4341.84|4341.84|4341.44|4341.44|0
1725264910000|2024-09-02 08:15:10|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1725264920000|2024-09-02 08:15:20|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1725264930000|2024-09-02 08:15:30|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1725264960000|2024-09-02 08:16:00|4341.31|4341.31|4340.58|4340.58|4341.31|4341.31|4340.58|4340.58|0
1725264980000|2024-09-02 08:16:20|4340.31|4340.31|4340.58|4340.58|4340.58|4340.58|4340.18|4340.18|0
1725264990000|2024-09-02 08:16:30|4340.71|4340.71|4341.04|4341.04|4341.04|4341.04|4340.71|4340.71|0
1725265000000|2024-09-02 08:16:40|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1725265010000|2024-09-02 08:16:50|4340.93|4340.93|4341.38|4341.38|4341.38|4341.38|4340.93|4340.93|0
1725265050000|2024-09-02 08:17:30|4341.16|4341.16|4341.39|4341.39|4341.39|4341.39|4341.16|4341.16|0
1725265060000|2024-09-02 08:17:40|4341.52|4341.52|4342.41|4342.41|4342.41|4342.41|4341.52|4341.52|0
1725265070000|2024-09-02 08:17:50|4342.81|4342.81|4342.88|4342.88|4342.88|4342.88|4342.81|4342.81|0
1725265080000|2024-09-02 08:18:00|4343.33|4343.33|4344.89|4344.89|4344.89|4344.89|4343.33|4343.33|0
1725265090000|2024-09-02 08:18:10|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1725265120000|2024-09-02 08:18:40|4345.36|4345.36|4345.65|4345.65|4345.65|4345.65|4345.32|4345.32|0
1725265130000|2024-09-02 08:18:50|4345.78|4345.78|4346.14|4346.14|4346.14|4346.14|4345.78|4345.78|0
1725265140000|2024-09-02 08:19:00|4346.23|4346.23|4346.74|4346.74|4346.74|4346.74|4346.23|4346.23|0
1725265150000|2024-09-02 08:19:10|4346.75|4346.75|4347.37|4347.37|4347.37|4347.37|4346.75|4346.75|0
1725265160000|2024-09-02 08:19:20|4347.3|4347.3|4347.96|4347.96|4347.96|4347.96|4347.3|4347.3|0
1725265170000|2024-09-02 08:19:30|4348.3|4348.3|4348.63|4348.63|4348.63|4348.63|4348.3|4348.3|0
1725265180000|2024-09-02 08:19:40|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1725265190000|2024-09-02 08:19:50|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1725265200000|2024-09-02 08:20:00|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1725265210000|2024-09-02 08:20:10|4349.7|4349.7|4350.11|4350.11|4350.37|4350.37|4349.7|4349.7|0
1725265220000|2024-09-02 08:20:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725265230000|2024-09-02 08:20:30|4349.64|4349.64|4348.96|4348.96|4349.64|4349.64|4348.96|4348.96|0
1725265240000|2024-09-02 08:20:40|4349.1|4349.1|4349.76|4349.76|4349.76|4349.76|4349.1|4349.1|0
1725265250000|2024-09-02 08:20:50|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1725265260000|2024-09-02 08:21:00|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1725265270000|2024-09-02 08:21:10|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1725265290000|2024-09-02 08:21:30|4351.08|4351.08|4351.13|4351.13|4351.13|4351.13|4351.05|4351.05|0
1725265310000|2024-09-02 08:21:50|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1725265320000|2024-09-02 08:22:00|4351.53|4351.53|4352.05|4352.05|4352.05|4352.05|4351.53|4351.53|0
1725265330000|2024-09-02 08:22:10|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1725265350000|2024-09-02 08:22:30|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1725265360000|2024-09-02 08:22:40|4351.76|4351.76|4351.1|4351.1|4351.76|4351.76|4351.1|4351.1|0
1725265380000|2024-09-02 08:23:00|4351.23|4351.23|4351.79|4351.79|4352.01|4352.01|4351.23|4351.23|0
1725265390000|2024-09-02 08:23:10|4351.76|4351.76|4352.11|4352.11|4352.11|4352.11|4351.76|4351.76|0
1725265410000|2024-09-02 08:23:30|4352.33|4352.33|4352.61|4352.61|4352.72|4352.72|4352.11|4352.11|0
1725265420000|2024-09-02 08:23:40|4352.76|4352.76|4352.77|4352.77|4352.77|4352.77|4352.76|4352.76|0
1725265430000|2024-09-02 08:23:50|4353.11|4353.11|4353.37|4353.37|4353.37|4353.37|4353.11|4353.11|0
1725265440000|2024-09-02 08:24:00|4353.71|4353.71|4353.99|4353.99|4353.99|4353.99|4353.71|4353.71|0
1725265450000|2024-09-02 08:24:10|4354.07|4354.07|4353.73|4353.73|4354.07|4354.07|4353.73|4353.73|0
1725265510000|2024-09-02 08:25:10|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1725265530000|2024-09-02 08:25:30|4353.57|4353.57|4353.11|4353.11|4353.57|4353.57|4353|4353|0
1725265540000|2024-09-02 08:25:40|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1725265550000|2024-09-02 08:25:50|4352.27|4352.27|4351.91|4351.91|4352.27|4352.27|4351.91|4351.91|0
1725265620000|2024-09-02 08:27:00|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1725265630000|2024-09-02 08:27:10|4351.61|4351.61|4351.28|4351.28|4351.61|4351.61|4351.28|4351.28|0
1725265640000|2024-09-02 08:27:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1725265650000|2024-09-02 08:27:30|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1725265660000|2024-09-02 08:27:40|4350.48|4350.48|4350.35|4350.35|4350.48|4350.48|4350.35|4350.35|0
1725265680000|2024-09-02 08:28:00|4350.27|4350.27|4350.69|4350.69|4350.69|4350.69|4350.27|4350.27|0
1725265690000|2024-09-02 08:28:10|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1725265700000|2024-09-02 08:28:20|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1725265710000|2024-09-02 08:28:30|4349.97|4349.97|4349.84|4349.84|4349.97|4349.97|4349.84|4349.84|0
1725265730000|2024-09-02 08:28:50|4349.77|4349.77|4349.69|4349.69|4349.77|4349.77|4349.69|4349.69|0
1725265750000|2024-09-02 08:29:10|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1725265760000|2024-09-02 08:29:20|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1725265770000|2024-09-02 08:29:30|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1725265800000|2024-09-02 08:30:00|4349.73|4349.73|4349.84|4349.84|4349.84|4349.84|4349.65|4349.65|0
1725265810000|2024-09-02 08:30:10|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1725265830000|2024-09-02 08:30:30|4349.62|4349.62|4349.95|4349.95|4349.95|4349.95|4349.62|4349.62|0
1725265840000|2024-09-02 08:30:40|4350.11|4350.11|4349.88|4349.88|4350.11|4350.11|4349.88|4349.88|0
1725265860000|2024-09-02 08:31:00|4349.12|4349.12|4349.21|4349.21|4349.34|4349.34|4349.12|4349.12|0
1725265880000|2024-09-02 08:31:20|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1725265890000|2024-09-02 08:31:30|4349.88|4349.88|4350.19|4350.19|4350.19|4350.19|4349.88|4349.88|0
1725265910000|2024-09-02 08:31:50|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1725265920000|2024-09-02 08:32:00|4350.19|4350.19|4350.7|4350.7|4350.86|4350.86|4350.19|4350.19|0
1725265930000|2024-09-02 08:32:10|4351.38|4351.38|4351.38|4351.38|4351.64|4351.64|4351.38|4351.38|0
1725265940000|2024-09-02 08:32:20|4351.04|4351.04|4350.31|4350.31|4351.04|4351.04|4350.31|4350.31|0
1725265970000|2024-09-02 08:32:50|4350.3|4350.3|4349.52|4349.52|4350.3|4350.3|4349.52|4349.52|0
1725265980000|2024-09-02 08:33:00|4349.25|4349.25|4349.25|4349.25|4349.47|4349.47|4349.25|4349.25|0
1725265990000|2024-09-02 08:33:10|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1725266010000|2024-09-02 08:33:30|4349.45|4349.45|4349.3|4349.3|4349.45|4349.45|4349.3|4349.3|0
1725266020000|2024-09-02 08:33:40|4348.87|4348.87|4348.78|4348.78|4348.89|4348.89|4348.76|4348.76|0
1725266030000|2024-09-02 08:33:50|4348.91|4348.91|4350.1|4350.1|4350.1|4350.1|4348.91|4348.91|0
1725266040000|2024-09-02 08:34:00|4350.18|4350.18|4350.25|4350.25|4350.25|4350.25|4350.12|4350.12|0
1725266050000|2024-09-02 08:34:10|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1725266060000|2024-09-02 08:34:20|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1725266080000|2024-09-02 08:34:40|4350.36|4350.36|4350.83|4350.83|4350.83|4350.83|4350.36|4350.36|0
1725266090000|2024-09-02 08:34:50|4350.61|4350.61|4350.47|4350.47|4350.61|4350.61|4350.47|4350.47|0
1725266120000|2024-09-02 08:35:20|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725266130000|2024-09-02 08:35:30|4350.73|4350.73|4351.28|4351.28|4351.28|4351.28|4350.73|4350.73|0
1725266140000|2024-09-02 08:35:40|4351.42|4351.42|4351.28|4351.28|4351.42|4351.42|4351.28|4351.28|0
1725266150000|2024-09-02 08:35:50|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725266160000|2024-09-02 08:36:00|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1725266170000|2024-09-02 08:36:10|4352.2|4352.2|4352.75|4352.75|4352.75|4352.75|4352.2|4352.2|0
1725266180000|2024-09-02 08:36:20|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1725266200000|2024-09-02 08:36:40|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1725266210000|2024-09-02 08:36:50|4352.53|4352.53|4352.31|4352.31|4352.53|4352.53|4352.31|4352.31|0
1725266220000|2024-09-02 08:37:00|4352.17|4352.17|4351.66|4351.66|4352.17|4352.17|4351.66|4351.66|0
1725266230000|2024-09-02 08:37:10|4351.58|4351.58|4351.45|4351.45|4351.58|4351.58|4351.45|4351.45|0
1725266250000|2024-09-02 08:37:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1725266260000|2024-09-02 08:37:40|4351.73|4351.73|4351.66|4351.66|4351.99|4351.99|4351.66|4351.66|0
1725266270000|2024-09-02 08:37:50|4351.53|4351.53|4351.45|4351.45|4351.53|4351.53|4351.45|4351.45|0
1725266280000|2024-09-02 08:38:00|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1725266300000|2024-09-02 08:38:20|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1725266340000|2024-09-02 08:39:00|4350.87|4350.87|4350.13|4350.13|4350.87|4350.87|4350.05|4350.05|0
1725266350000|2024-09-02 08:39:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725266370000|2024-09-02 08:39:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1725266390000|2024-09-02 08:39:50|4350.35|4350.35|4350.29|4350.29|4350.35|4350.35|4350.29|4350.29|0
1725266400000|2024-09-02 08:40:00|4350.22|4350.22|4350.89|4350.89|4350.89|4350.89|4350.22|4350.22|0
1725266430000|2024-09-02 08:40:30|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1725266440000|2024-09-02 08:40:40|4351.64|4351.64|4352.79|4352.79|4352.79|4352.79|4351.64|4351.64|0
1725266460000|2024-09-02 08:41:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1725266470000|2024-09-02 08:41:10|4353|4353|4352.67|4352.67|4353|4353|4352.67|4352.67|0
1725266480000|2024-09-02 08:41:20|4352.61|4352.61|4352.64|4352.64|4352.64|4352.64|4352.58|4352.58|0
1725266490000|2024-09-02 08:41:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725266500000|2024-09-02 08:41:40|4352.18|4352.18|4352.03|4352.03|4352.18|4352.18|4352.03|4352.03|0
1725266520000|2024-09-02 08:42:00|4352.16|4352.16|4352.23|4352.23|4352.23|4352.23|4352.16|4352.16|0
1725266540000|2024-09-02 08:42:20|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1725266550000|2024-09-02 08:42:30|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1725266560000|2024-09-02 08:42:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725266570000|2024-09-02 08:42:50|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1725266590000|2024-09-02 08:43:10|4353|4353|4353|4353|4353|4353|4353|4353|0
1725266610000|2024-09-02 08:43:30|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1725266650000|2024-09-02 08:44:10|4351.93|4351.93|4351.79|4351.79|4351.93|4351.93|4351.79|4351.79|0
1725266670000|2024-09-02 08:44:30|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1725266680000|2024-09-02 08:44:40|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1725266690000|2024-09-02 08:44:50|4351.38|4351.38|4351.72|4351.72|4351.72|4351.72|4351.38|4351.38|0
1725266700000|2024-09-02 08:45:00|4351.05|4351.05|4350.92|4350.92|4351.05|4351.05|4350.92|4350.92|0
1725266730000|2024-09-02 08:45:30|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.63|4350.63|0
1725266740000|2024-09-02 08:45:40|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.51|4350.51|0
1725266750000|2024-09-02 08:45:50|4350.71|4350.71|4350.45|4350.45|4350.71|4350.71|4350.45|4350.45|0
1725266760000|2024-09-02 08:46:00|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1725266780000|2024-09-02 08:46:20|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1725266800000|2024-09-02 08:46:40|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1725266810000|2024-09-02 08:46:50|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1725266820000|2024-09-02 08:47:00|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1725266830000|2024-09-02 08:47:10|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1725266840000|2024-09-02 08:47:20|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1725266860000|2024-09-02 08:47:40|4351.13|4351.13|4351.36|4351.36|4351.36|4351.36|4351.13|4351.13|0
1725266870000|2024-09-02 08:47:50|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1725266880000|2024-09-02 08:48:00|4351.74|4351.74|4351.99|4351.99|4351.99|4351.99|4351.74|4351.74|0
1725266890000|2024-09-02 08:48:10|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1725266900000|2024-09-02 08:48:20|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1725266910000|2024-09-02 08:48:30|4352.59|4352.59|4352.59|4352.59|4352.82|4352.82|4352.59|4352.59|0
1725266960000|2024-09-02 08:49:20|4352.72|4352.72|4353.4|4353.4|4353.4|4353.4|4352.72|4352.72|0
1725266980000|2024-09-02 08:49:40|4354.06|4354.06|4355.45|4355.45|4355.45|4355.45|4354.01|4354.01|0
1725266990000|2024-09-02 08:49:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1725267010000|2024-09-02 08:50:10|4355.11|4355.11|4355.18|4355.18|4355.18|4355.18|4355.11|4355.11|0
1725267020000|2024-09-02 08:50:20|4355.07|4355.07|4354.74|4354.74|4355.07|4355.07|4354.74|4354.74|0
1725267060000|2024-09-02 08:51:00|4354.4|4354.4|4354.27|4354.27|4354.4|4354.4|4354.27|4354.27|0
1725267090000|2024-09-02 08:51:30|4353.94|4353.94|4352.87|4352.87|4353.94|4353.94|4352.87|4352.87|0
1725267100000|2024-09-02 08:51:40|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725267110000|2024-09-02 08:51:50|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1725267120000|2024-09-02 08:52:00|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725267140000|2024-09-02 08:52:20|4352.3|4352.3|4352.16|4352.16|4352.3|4352.3|4352.16|4352.16|0
1725267150000|2024-09-02 08:52:30|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1725267160000|2024-09-02 08:52:40|4352.07|4352.07|4351.78|4351.78|4352.07|4352.07|4351.78|4351.78|0
1725267180000|2024-09-02 08:53:00|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1725267190000|2024-09-02 08:53:10|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1725267200000|2024-09-02 08:53:20|4351.95|4351.95|4352.41|4352.41|4352.41|4352.41|4351.95|4351.95|0
1725267230000|2024-09-02 08:53:50|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1725267240000|2024-09-02 08:54:00|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1725267250000|2024-09-02 08:54:10|4352.9|4352.9|4353.01|4353.01|4353.23|4353.23|4352.9|4352.9|0
1725267260000|2024-09-02 08:54:20|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725267270000|2024-09-02 08:54:30|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1725267300000|2024-09-02 08:55:00|4353.43|4353.43|4353.65|4353.65|4353.65|4353.65|4353.43|4353.43|0
1725267310000|2024-09-02 08:55:10|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1725267320000|2024-09-02 08:55:20|4353.46|4353.46|4353.25|4353.25|4353.46|4353.46|4353.25|4353.25|0
1725267330000|2024-09-02 08:55:30|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1725267340000|2024-09-02 08:55:40|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1725267360000|2024-09-02 08:56:00|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1725267380000|2024-09-02 08:56:20|4353.12|4353.12|4353.46|4353.46|4353.46|4353.46|4353.12|4353.12|0
1725267420000|2024-09-02 08:57:00|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1725267470000|2024-09-02 08:57:50|4353.92|4353.92|4354.19|4354.19|4354.19|4354.19|4353.92|4353.92|0
1725267480000|2024-09-02 08:58:00|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1725267500000|2024-09-02 08:58:20|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1725267510000|2024-09-02 08:58:30|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1725267520000|2024-09-02 08:58:40|4355.44|4355.44|4355.3|4355.3|4355.44|4355.44|4355.3|4355.3|0
1725267560000|2024-09-02 08:59:20|4355.44|4355.44|4355.17|4355.17|4355.44|4355.44|4355.17|4355.17|0
1725267590000|2024-09-02 08:59:50|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1725267620000|2024-09-02 09:00:20|4355.41|4355.41|4355.52|4355.52|4355.52|4355.52|4355.41|4355.41|0
1725267670000|2024-09-02 09:01:10|4355.19|4355.19|4354.78|4354.78|4355.19|4355.19|4354.78|4354.78|0
1725267680000|2024-09-02 09:01:20|4354.51|4354.51|4353.93|4353.93|4354.51|4354.51|4353.93|4353.93|0
1725267690000|2024-09-02 09:01:30|4353.86|4353.86|4353.72|4353.72|4353.86|4353.86|4353.72|4353.72|0
1725267700000|2024-09-02 09:01:40|4353.39|4353.39|4353.52|4353.52|4353.52|4353.52|4353.39|4353.39|0
1725267710000|2024-09-02 09:01:50|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1725267730000|2024-09-02 09:02:10|4353.6|4353.6|4354.57|4354.57|4354.57|4354.57|4353.6|4353.6|0
1725267750000|2024-09-02 09:02:30|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1725267800000|2024-09-02 09:03:20|4354.01|4354.01|4353.92|4353.92|4354.25|4354.25|4353.92|4353.92|0
1725267810000|2024-09-02 09:03:30|4353.59|4353.59|4353.12|4353.12|4353.59|4353.59|4353.12|4353.12|0
1725267830000|2024-09-02 09:03:50|4353.25|4353.25|4353.12|4353.12|4353.25|4353.25|4353.12|4353.12|0
1725267850000|2024-09-02 09:04:10|4353.25|4353.25|4353.49|4353.49|4353.49|4353.49|4353.25|4353.25|0
1725267900000|2024-09-02 09:05:00|4353.38|4353.38|4353.05|4353.05|4353.38|4353.38|4353.05|4353.05|0
1725267940000|2024-09-02 09:05:40|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1725267950000|2024-09-02 09:05:50|4353.05|4353.05|4353.18|4353.18|4353.18|4353.18|4353.05|4353.05|0
1725268020000|2024-09-02 09:07:00|4352.96|4352.96|4353.09|4353.09|4353.09|4353.09|4352.96|4352.96|0
1725268050000|2024-09-02 09:07:30|4353.2|4353.2|4353.28|4353.28|4353.28|4353.28|4353.2|4353.2|0
1725268080000|2024-09-02 09:08:00|4353.41|4353.41|4353.3|4353.3|4353.41|4353.41|4353.3|4353.3|0
1725268090000|2024-09-02 09:08:10|4353.52|4353.52|4354.88|4354.88|4354.88|4354.88|4353.52|4353.52|0
1725268100000|2024-09-02 09:08:20|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1725268120000|2024-09-02 09:08:40|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1725268140000|2024-09-02 09:09:00|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1725268170000|2024-09-02 09:09:30|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1725268190000|2024-09-02 09:09:50|4355.61|4355.61|4355.69|4355.69|4355.74|4355.74|4355.61|4355.61|0
1725268200000|2024-09-02 09:10:00|4355.55|4355.55|4355.82|4355.82|4355.82|4355.82|4355.55|4355.55|0
1725268220000|2024-09-02 09:10:20|4355.95|4355.95|4355.9|4355.9|4355.95|4355.95|4355.9|4355.9|0
1725268250000|2024-09-02 09:10:50|4356.23|4356.23|4355.56|4355.56|4356.23|4356.23|4355.56|4355.56|0
1725268260000|2024-09-02 09:11:00|4355.81|4355.81|4355.73|4355.73|4355.81|4355.81|4355.73|4355.73|0
1725268270000|2024-09-02 09:11:10|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1725268280000|2024-09-02 09:11:20|4355.3|4355.3|4355.22|4355.22|4355.3|4355.3|4355.22|4355.22|0
1725268290000|2024-09-02 09:11:30|4355.3|4355.3|4354.5|4354.5|4355.3|4355.3|4354.5|4354.5|0
1725268300000|2024-09-02 09:11:40|4354.39|4354.39|4354.25|4354.25|4354.39|4354.39|4354.25|4354.25|0
1725268310000|2024-09-02 09:11:50|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1725268330000|2024-09-02 09:12:10|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1725268340000|2024-09-02 09:12:20|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1725268350000|2024-09-02 09:12:30|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1725268360000|2024-09-02 09:12:40|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1725268370000|2024-09-02 09:12:50|4354.7|4354.7|4354.51|4354.51|4354.7|4354.7|4354.51|4354.51|0
1725268400000|2024-09-02 09:13:20|4354.85|4354.85|4354.51|4354.51|4354.85|4354.85|4354.51|4354.51|0
1725268410000|2024-09-02 09:13:30|4355.26|4355.26|4355.17|4355.17|4355.5|4355.5|4355.17|4355.17|0
1725268420000|2024-09-02 09:13:40|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|4355.39|0
1725268490000|2024-09-02 09:14:50|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1725268500000|2024-09-02 09:15:00|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1725268510000|2024-09-02 09:15:10|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725268520000|2024-09-02 09:15:20|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1725268530000|2024-09-02 09:15:30|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725268540000|2024-09-02 09:15:40|4355.7|4355.7|4356.7|4356.7|4356.7|4356.7|4355.7|4355.7|0
1725268550000|2024-09-02 09:15:50|4356.93|4356.93|4356.93|4356.93|4357|4357|4356.93|4356.93|0
1725268560000|2024-09-02 09:16:00|4357|4357|4357.83|4357.83|4357.83|4357.83|4357|4357|0
1725268590000|2024-09-02 09:16:30|4357.75|4357.75|4358.09|4358.09|4358.09|4358.09|4357.75|4357.75|0
1725268620000|2024-09-02 09:17:00|4358.16|4358.16|4358.1|4358.1|4358.24|4358.24|4358.1|4358.1|0
1725268630000|2024-09-02 09:17:10|4358.03|4358.03|4358.1|4358.1|4358.1|4358.1|4358.03|4358.03|0
1725268640000|2024-09-02 09:17:20|4358.4|4358.4|4358.89|4358.89|4358.89|4358.89|4358.4|4358.4|0
1725268660000|2024-09-02 09:17:40|4358.81|4358.81|4359.15|4359.15|4359.15|4359.15|4358.81|4358.81|0
1725268670000|2024-09-02 09:17:50|4359.48|4359.48|4359.39|4359.39|4359.48|4359.48|4359.25|4359.25|0
1725268680000|2024-09-02 09:18:00|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1725268690000|2024-09-02 09:18:10|4359.8|4359.8|4360.13|4360.13|4360.13|4360.13|4359.8|4359.8|0
1725268700000|2024-09-02 09:18:20|4360.24|4360.24|4360.5|4360.5|4360.5|4360.5|4360.24|4360.24|0
1725268720000|2024-09-02 09:18:40|4360.77|4360.77|4361.09|4361.09|4361.09|4361.09|4360.64|4360.64|0
1725268730000|2024-09-02 09:18:50|4361.01|4361.01|4361.13|4361.13|4361.13|4361.13|4361.01|4361.01|0
1725268740000|2024-09-02 09:19:00|4361.26|4361.26|4361.1|4361.1|4361.39|4361.39|4361.1|4361.1|0
1725268750000|2024-09-02 09:19:10|4361.16|4361.16|4360.8|4360.8|4361.16|4361.16|4360.8|4360.8|0
1725268760000|2024-09-02 09:19:20|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1725268770000|2024-09-02 09:19:30|4360.8|4360.8|4360.76|4360.76|4360.8|4360.8|4360.76|4360.76|0
1725268780000|2024-09-02 09:19:40|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|0
1725268800000|2024-09-02 09:20:00|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1725268840000|2024-09-02 09:20:40|4361.63|4361.63|4361.3|4361.3|4361.63|4361.63|4361.3|4361.3|0
1725268850000|2024-09-02 09:20:50|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|0
1725268860000|2024-09-02 09:21:00|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1725268880000|2024-09-02 09:21:20|4360.28|4360.28|4359.92|4359.92|4360.28|4360.28|4359.92|4359.92|0
1725268910000|2024-09-02 09:21:50|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1725268920000|2024-09-02 09:22:00|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1725268930000|2024-09-02 09:22:10|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1725268960000|2024-09-02 09:22:40|4359.17|4359.17|4359.36|4359.36|4359.36|4359.36|4359.17|4359.17|0
1725268970000|2024-09-02 09:22:50|4359.33|4359.33|4359.2|4359.2|4359.33|4359.33|4359.2|4359.2|0
1725269000000|2024-09-02 09:23:20|4359.17|4359.17|4358.83|4358.83|4359.17|4359.17|4358.83|4358.83|0
1725269010000|2024-09-02 09:23:30|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1725269020000|2024-09-02 09:23:40|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1725269030000|2024-09-02 09:23:50|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1725269070000|2024-09-02 09:24:30|4357.84|4357.84|4356.78|4356.78|4357.84|4357.84|4356.78|4356.78|0
1725269080000|2024-09-02 09:24:40|4356.67|4356.67|4356.56|4356.56|4356.67|4356.67|4356.56|4356.56|0
1725269090000|2024-09-02 09:24:50|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1725269110000|2024-09-02 09:25:10|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1725269130000|2024-09-02 09:25:30|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1725269150000|2024-09-02 09:25:50|4356.87|4356.87|4356.79|4356.79|4356.87|4356.87|4356.79|4356.79|0
1725269190000|2024-09-02 09:26:30|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1725269200000|2024-09-02 09:26:40|4357.01|4357.01|4357.56|4357.56|4357.56|4357.56|4357.01|4357.01|0
1725269210000|2024-09-02 09:26:50|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1725269220000|2024-09-02 09:27:00|4357.36|4357.36|4357.41|4357.41|4357.41|4357.41|4357.3|4357.3|0
1725269300000|2024-09-02 09:28:20|4357.08|4357.08|4357.28|4357.28|4357.41|4357.41|4357.08|4357.08|0
1725269320000|2024-09-02 09:28:40|4357.22|4357.22|4356.56|4356.56|4357.22|4357.22|4356.56|4356.56|0
1725269330000|2024-09-02 09:28:50|4356.22|4356.22|4356.33|4356.33|4356.56|4356.56|4356.22|4356.22|0
1725269350000|2024-09-02 09:29:10|4355.02|4355.02|4355.36|4355.36|4355.36|4355.36|4354.69|4354.69|0
1725269360000|2024-09-02 09:29:20|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1725269390000|2024-09-02 09:29:50|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.49|4355.49|0
1725269430000|2024-09-02 09:30:30|4355.49|4355.49|4355.19|4355.19|4355.49|4355.49|4354.82|4354.82|0
1725269510000|2024-09-02 09:31:50|4354.96|4354.96|4354.56|4354.56|4354.96|4354.96|4354.56|4354.56|0
1725269520000|2024-09-02 09:32:00|4354.29|4354.29|4353.73|4353.73|4354.29|4354.29|4353.73|4353.73|0
1725269550000|2024-09-02 09:32:30|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725269560000|2024-09-02 09:32:40|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1725269590000|2024-09-02 09:33:10|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725269600000|2024-09-02 09:33:20|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1725269630000|2024-09-02 09:33:50|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1725269640000|2024-09-02 09:34:00|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1725269680000|2024-09-02 09:34:40|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1725269700000|2024-09-02 09:35:00|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1725269710000|2024-09-02 09:35:10|4352.7|4352.7|4353.15|4353.15|4353.26|4353.26|4352.7|4352.7|0
1725269750000|2024-09-02 09:35:50|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1725269790000|2024-09-02 09:36:30|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725269800000|2024-09-02 09:36:40|4353.45|4353.45|4353.67|4353.67|4353.67|4353.67|4353.45|4353.45|0
1725269850000|2024-09-02 09:37:30|4354.07|4354.07|4354.21|4354.21|4354.21|4354.21|4354.07|4354.07|0
1725269870000|2024-09-02 09:37:50|4353.87|4353.87|4353.2|4353.2|4353.87|4353.87|4353.2|4353.2|0
1725269890000|2024-09-02 09:38:10|4353.07|4353.07|4353.4|4353.4|4353.4|4353.4|4353.07|4353.07|0
1725269940000|2024-09-02 09:39:00|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1725269960000|2024-09-02 09:39:20|4353.48|4353.48|4353.56|4353.56|4353.56|4353.56|4353.48|4353.48|0
1725269980000|2024-09-02 09:39:40|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1725269990000|2024-09-02 09:39:50|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1725270020000|2024-09-02 09:40:20|4355.23|4355.23|4355.56|4355.56|4355.56|4355.56|4355.23|4355.23|0
1725270030000|2024-09-02 09:40:30|4355.89|4355.89|4355.76|4355.76|4355.89|4355.89|4355.76|4355.76|0
1725270040000|2024-09-02 09:40:40|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1725270050000|2024-09-02 09:40:50|4355.95|4355.95|4355.65|4355.65|4355.95|4355.95|4355.65|4355.65|0
1725270180000|2024-09-02 09:43:00|4356.65|4356.65|4356.88|4356.88|4356.88|4356.88|4356.65|4356.65|0
1725270210000|2024-09-02 09:43:30|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1725270220000|2024-09-02 09:43:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1725270240000|2024-09-02 09:44:00|4356.91|4356.91|4356.83|4356.83|4356.91|4356.91|4356.83|4356.83|0
1725270270000|2024-09-02 09:44:30|4357.36|4357.36|4357.44|4357.44|4357.44|4357.44|4357.36|4357.36|0
1725270280000|2024-09-02 09:44:40|4358.11|4358.11|4358.11|4358.11|4358.44|4358.44|4358.11|4358.11|0
1725270290000|2024-09-02 09:44:50|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1725270330000|2024-09-02 09:45:30|4358.47|4358.47|4358.58|4358.58|4358.58|4358.58|4358.47|4358.47|0
1725270340000|2024-09-02 09:45:40|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1725270360000|2024-09-02 09:46:00|4358.85|4358.85|4358.83|4358.83|4358.85|4358.85|4358.83|4358.83|0
1725270390000|2024-09-02 09:46:30|4359.65|4359.65|4359.73|4359.73|4359.73|4359.73|4359.65|4359.65|0
1725270400000|2024-09-02 09:46:40|4359.8|4359.8|4359.88|4359.88|4360.03|4360.03|4359.8|4359.8|0
1725270420000|2024-09-02 09:47:00|4360.41|4360.41|4360.35|4360.35|4360.42|4360.42|4360.35|4360.35|0
1725270430000|2024-09-02 09:47:10|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1725270480000|2024-09-02 09:48:00|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1725270490000|2024-09-02 09:48:10|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1725270510000|2024-09-02 09:48:30|4360.64|4360.64|4360.67|4360.67|4360.67|4360.67|4360.64|4360.64|0
1725270550000|2024-09-02 09:49:10|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1725270570000|2024-09-02 09:49:30|4361.08|4361.08|4360.78|4360.78|4361.08|4361.08|4360.78|4360.78|0
1725270580000|2024-09-02 09:49:40|4360.86|4360.86|4360.74|4360.74|4361.19|4361.19|4360.74|4360.74|0
1725270590000|2024-09-02 09:49:50|4360.97|4360.97|4361.63|4361.63|4361.63|4361.63|4360.74|4360.74|0
1725270600000|2024-09-02 09:50:00|4361.86|4361.86|4362.01|4362.01|4362.01|4362.01|4361.86|4361.86|0
1725270610000|2024-09-02 09:50:10|4362.23|4362.23|4362.31|4362.31|4362.31|4362.31|4362.23|4362.23|0
1725270620000|2024-09-02 09:50:20|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1725270630000|2024-09-02 09:50:30|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1725270640000|2024-09-02 09:50:40|4362.47|4362.47|4363.37|4363.37|4363.37|4363.37|4362.43|4362.43|0
1725270650000|2024-09-02 09:50:50|4363.34|4363.34|4363.67|4363.67|4363.67|4363.67|4363.34|4363.34|0
1725270660000|2024-09-02 09:51:00|4363.34|4363.34|4363.34|4363.34|4363.56|4363.56|4363.34|4363.34|0
1725270680000|2024-09-02 09:51:20|4362.93|4362.93|4362.22|4362.22|4362.93|4362.93|4362.22|4362.22|0
1725270700000|2024-09-02 09:51:40|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1725270710000|2024-09-02 09:51:50|4362.4|4362.4|4362.06|4362.06|4362.4|4362.4|4362.06|4362.06|0
1725270720000|2024-09-02 09:52:00|4362.4|4362.4|4362.47|4362.47|4362.47|4362.47|4362.4|4362.4|0
1725270730000|2024-09-02 09:52:10|4362.61|4362.61|4362.72|4362.72|4362.72|4362.72|4362.61|4362.61|0
1725270770000|2024-09-02 09:52:50|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1725270800000|2024-09-02 09:53:20|4362.57|4362.57|4362.23|4362.23|4362.57|4362.57|4362.23|4362.23|0
1725270810000|2024-09-02 09:53:30|4362.12|4362.12|4362.52|4362.52|4362.52|4362.52|4362.12|4362.12|0
1725270820000|2024-09-02 09:53:40|4362.39|4362.39|4362.26|4362.26|4362.39|4362.39|4362.26|4362.26|0
1725270830000|2024-09-02 09:53:50|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1725270840000|2024-09-02 09:54:00|4362|4362|4362|4362|4362|4362|4362|4362|0
1725270860000|2024-09-02 09:54:20|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1725270880000|2024-09-02 09:54:40|4361.99|4361.99|4362.21|4362.21|4362.21|4362.21|4361.99|4361.99|0
1725270890000|2024-09-02 09:54:50|4362.29|4362.29|4362.36|4362.36|4362.36|4362.36|4362.29|4362.29|0
1725270940000|2024-09-02 09:55:40|4362.42|4362.42|4362.29|4362.29|4362.42|4362.42|4362.29|4362.29|0
1725270970000|2024-09-02 09:56:10|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1725271030000|2024-09-02 09:57:10|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1725271040000|2024-09-02 09:57:20|4362.64|4362.64|4362.42|4362.42|4362.64|4362.64|4362.42|4362.42|0
1725271050000|2024-09-02 09:57:30|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1725271060000|2024-09-02 09:57:40|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1725271070000|2024-09-02 09:57:50|4361.93|4361.93|4361.18|4361.18|4361.93|4361.93|4361.18|4361.18|0
1725271080000|2024-09-02 09:58:00|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|0
1725271180000|2024-09-02 09:59:40|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|4361.27|0
1725271200000|2024-09-02 10:00:00|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1725271210000|2024-09-02 10:00:10|4361.23|4361.23|4360.95|4360.95|4361.23|4361.23|4360.95|4360.95|0
1725271220000|2024-09-02 10:00:20|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1725271230000|2024-09-02 10:00:30|4360.28|4360.28|4360.15|4360.15|4360.28|4360.28|4360.15|4360.15|0
1725271250000|2024-09-02 10:00:50|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1725271260000|2024-09-02 10:01:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1725271270000|2024-09-02 10:01:10|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1725271300000|2024-09-02 10:01:40|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1725271350000|2024-09-02 10:02:30|4360.46|4360.46|4360.46|4360.46|4360.68|4360.68|4360.46|4360.46|0
1725271360000|2024-09-02 10:02:40|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|0
1725271370000|2024-09-02 10:02:50|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1725271390000|2024-09-02 10:03:10|4360.14|4360.14|4360.37|4360.37|4360.37|4360.37|4360.11|4360.11|0
1725271410000|2024-09-02 10:03:30|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1725271430000|2024-09-02 10:03:50|4360.72|4360.72|4360.86|4360.86|4360.99|4360.99|4360.72|4360.72|0
1725271440000|2024-09-02 10:04:00|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1725271450000|2024-09-02 10:04:10|4360.93|4360.93|4361.93|4361.93|4361.93|4361.93|4360.93|4360.93|0
1725271480000|2024-09-02 10:04:40|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1725271510000|2024-09-02 10:05:10|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1725271530000|2024-09-02 10:05:30|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1725271540000|2024-09-02 10:05:40|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1725271570000|2024-09-02 10:06:10|4361.85|4361.85|4361.46|4361.46|4361.85|4361.85|4361.46|4361.46|0
1725271640000|2024-09-02 10:07:20|4361.19|4361.19|4361.28|4361.28|4361.28|4361.28|4361.19|4361.19|0
1725271670000|2024-09-02 10:07:50|4361.35|4361.35|4361.01|4361.01|4361.35|4361.35|4361.01|4361.01|0
1725271680000|2024-09-02 10:08:00|4361.37|4361.37|4362.17|4362.17|4362.17|4362.17|4361.37|4361.37|0
1725271700000|2024-09-02 10:08:20|4361.84|4361.84|4361.7|4361.7|4361.84|4361.84|4361.7|4361.7|0
1725271720000|2024-09-02 10:08:40|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1725271750000|2024-09-02 10:09:10|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|0
1725271760000|2024-09-02 10:09:20|4361.16|4361.16|4361.07|4361.07|4361.2|4361.2|4361.07|4361.07|0
1725271790000|2024-09-02 10:09:50|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1725271800000|2024-09-02 10:10:00|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1725271820000|2024-09-02 10:10:20|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1725271840000|2024-09-02 10:10:40|4360.91|4360.91|4361.57|4361.57|4361.57|4361.57|4360.91|4360.91|0
1725271850000|2024-09-02 10:10:50|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1725271870000|2024-09-02 10:11:10|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1725271920000|2024-09-02 10:12:00|4360.23|4360.23|4360.21|4360.21|4360.23|4360.23|4360.21|4360.21|0
1725271940000|2024-09-02 10:12:20|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1725271950000|2024-09-02 10:12:30|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1725271970000|2024-09-02 10:12:50|4361.01|4361.01|4360.88|4360.88|4361.09|4361.09|4360.88|4360.88|0
1725272010000|2024-09-02 10:13:30|4360.75|4360.75|4360.41|4360.41|4360.75|4360.75|4360.41|4360.41|0
1725272020000|2024-09-02 10:13:40|4360.36|4360.36|4360.49|4360.49|4360.49|4360.49|4360.36|4360.36|0
1725272040000|2024-09-02 10:14:00|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1725272050000|2024-09-02 10:14:10|4360.23|4360.23|4359.87|4359.87|4360.23|4360.23|4359.87|4359.87|0
1725272060000|2024-09-02 10:14:20|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.74|4359.74|0
1725272090000|2024-09-02 10:14:50|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1725272100000|2024-09-02 10:15:00|4359.61|4359.61|4359.6|4359.6|4359.61|4359.61|4359.6|4359.6|0
1725272110000|2024-09-02 10:15:10|4359.37|4359.37|4359.24|4359.24|4359.37|4359.37|4359.24|4359.24|0
1725272140000|2024-09-02 10:15:40|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1725272150000|2024-09-02 10:15:50|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1725272170000|2024-09-02 10:16:10|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1725272190000|2024-09-02 10:16:30|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1725272200000|2024-09-02 10:16:40|4358.21|4358.21|4358.02|4358.02|4358.21|4358.21|4358.02|4358.02|0
1725272250000|2024-09-02 10:17:30|4358.29|4358.29|4358.51|4358.51|4358.51|4358.51|4358.29|4358.29|0
1725272260000|2024-09-02 10:17:40|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1725272290000|2024-09-02 10:18:10|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1725272300000|2024-09-02 10:18:20|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1725272320000|2024-09-02 10:18:40|4357.95|4357.95|4357.82|4357.82|4357.95|4357.95|4357.82|4357.82|0
1725272390000|2024-09-02 10:19:50|4357.9|4357.9|4357.95|4357.95|4357.95|4357.95|4357.9|4357.9|0
1725272400000|2024-09-02 10:20:00|4358.21|4358.21|4359.14|4359.14|4359.14|4359.14|4358.21|4358.21|0
1725272410000|2024-09-02 10:20:10|4359.48|4359.48|4359.7|4359.7|4359.7|4359.7|4359.48|4359.48|0
1725272440000|2024-09-02 10:20:40|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1725272450000|2024-09-02 10:20:50|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1725272460000|2024-09-02 10:21:00|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1725272510000|2024-09-02 10:21:50|4359.5|4359.5|4359.17|4359.17|4359.5|4359.5|4359.17|4359.17|0
1725272570000|2024-09-02 10:22:50|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1725272590000|2024-09-02 10:23:10|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1725272630000|2024-09-02 10:23:50|4359.18|4359.18|4358.38|4358.38|4359.18|4359.18|4358.38|4358.38|0
1725272640000|2024-09-02 10:24:00|4358.25|4358.25|4357.58|4357.58|4358.25|4358.25|4357.58|4357.58|0
1725272650000|2024-09-02 10:24:10|4357.36|4357.36|4357.13|4357.13|4357.36|4357.36|4357.13|4357.13|0
1725272660000|2024-09-02 10:24:20|4357|4357|4357|4357|4357|4357|4357|4357|0
1725272680000|2024-09-02 10:24:40|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1725272690000|2024-09-02 10:24:50|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1725272740000|2024-09-02 10:25:40|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1725272750000|2024-09-02 10:25:50|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1725272760000|2024-09-02 10:26:00|4356.09|4356.09|4356.02|4356.02|4356.09|4356.09|4356.02|4356.02|0
1725272770000|2024-09-02 10:26:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1725272780000|2024-09-02 10:26:20|4355.95|4355.95|4355.81|4355.81|4355.95|4355.95|4355.81|4355.81|0
1725272790000|2024-09-02 10:26:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1725272810000|2024-09-02 10:26:50|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1725272850000|2024-09-02 10:27:30|4355.41|4355.41|4355.49|4355.49|4355.49|4355.49|4355.41|4355.41|0
1725272860000|2024-09-02 10:27:40|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1725272870000|2024-09-02 10:27:50|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1725272880000|2024-09-02 10:28:00|4355.15|4355.15|4354.7|4354.7|4355.15|4355.15|4354.7|4354.7|0
1725272920000|2024-09-02 10:28:40|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1725272960000|2024-09-02 10:29:20|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1725272970000|2024-09-02 10:29:30|4355.53|4355.53|4355.74|4355.74|4355.74|4355.74|4355.53|4355.53|0
1725272990000|2024-09-02 10:29:50|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1725273000000|2024-09-02 10:30:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1725273020000|2024-09-02 10:30:20|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1725273030000|2024-09-02 10:30:30|4355.7|4355.7|4355.83|4355.83|4355.83|4355.83|4355.7|4355.7|0
1725273060000|2024-09-02 10:31:00|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1725273070000|2024-09-02 10:31:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1725273080000|2024-09-02 10:31:20|4356.26|4356.26|4355.93|4355.93|4356.26|4356.26|4355.93|4355.93|0
1725273090000|2024-09-02 10:31:30|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1725273110000|2024-09-02 10:31:50|4355.87|4355.87|4356.2|4356.2|4356.2|4356.2|4355.87|4355.87|0
1725273120000|2024-09-02 10:32:00|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1725273160000|2024-09-02 10:32:40|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1725273170000|2024-09-02 10:32:50|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1725273210000|2024-09-02 10:33:30|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1725273220000|2024-09-02 10:33:40|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1725273230000|2024-09-02 10:33:50|4355.12|4355.12|4354.97|4354.97|4355.12|4355.12|4354.97|4354.97|0
1725273240000|2024-09-02 10:34:00|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1725273260000|2024-09-02 10:34:20|4354.56|4354.56|4353.87|4353.87|4354.56|4354.56|4353.87|4353.87|0
1725273300000|2024-09-02 10:35:00|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1725273330000|2024-09-02 10:35:30|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1725273340000|2024-09-02 10:35:40|4354.11|4354.11|4353.89|4353.89|4354.11|4354.11|4353.89|4353.89|0
1725273390000|2024-09-02 10:36:30|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1725273470000|2024-09-02 10:37:50|4353.53|4353.53|4353.2|4353.2|4353.53|4353.53|4353.2|4353.2|0
1725273490000|2024-09-02 10:38:10|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1725273500000|2024-09-02 10:38:20|4352.86|4352.86|4352.45|4352.45|4352.86|4352.86|4352.45|4352.45|0
1725273510000|2024-09-02 10:38:30|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1725273530000|2024-09-02 10:38:50|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1725273550000|2024-09-02 10:39:10|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1725273560000|2024-09-02 10:39:20|4352|4352|4352.13|4352.13|4352.13|4352.13|4352|4352|0
1725273610000|2024-09-02 10:40:10|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725273630000|2024-09-02 10:40:30|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725273680000|2024-09-02 10:41:20|4352.8|4352.8|4352.22|4352.22|4352.8|4352.8|4352.22|4352.22|0
1725273690000|2024-09-02 10:41:30|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1725273730000|2024-09-02 10:42:10|4352.5|4352.5|4352.61|4352.61|4352.61|4352.61|4352.5|4352.5|0
1725273750000|2024-09-02 10:42:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1725273780000|2024-09-02 10:43:00|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1725273800000|2024-09-02 10:43:20|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1725273830000|2024-09-02 10:43:50|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1725273850000|2024-09-02 10:44:10|4353.08|4353.08|4353.19|4353.19|4353.19|4353.19|4353.08|4353.08|0
1725273860000|2024-09-02 10:44:20|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1725273890000|2024-09-02 10:44:50|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1725273900000|2024-09-02 10:45:00|4353.52|4353.52|4353.75|4353.75|4353.75|4353.75|4353.52|4353.52|0
1725273930000|2024-09-02 10:45:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1725273970000|2024-09-02 10:46:10|4354.21|4354.21|4354.33|4354.33|4354.33|4354.33|4354.21|4354.21|0
1725273980000|2024-09-02 10:46:20|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1725274000000|2024-09-02 10:46:40|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1725274070000|2024-09-02 10:47:50|4354.89|4354.89|4353.99|4353.99|4354.89|4354.89|4353.99|4353.99|0
1725274080000|2024-09-02 10:48:00|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1725274140000|2024-09-02 10:49:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725274190000|2024-09-02 10:49:50|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|4353.3|0
1725274210000|2024-09-02 10:50:10|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1725274260000|2024-09-02 10:51:00|4353.25|4353.25|4352.93|4352.93|4353.38|4353.38|4352.93|4352.93|0
1725274270000|2024-09-02 10:51:10|4352.86|4352.86|4352.78|4352.78|4352.86|4352.86|4352.78|4352.78|0
1725274280000|2024-09-02 10:51:20|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1725274290000|2024-09-02 10:51:30|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725274330000|2024-09-02 10:52:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1725274360000|2024-09-02 10:52:40|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1725274420000|2024-09-02 10:53:40|4351.56|4351.56|4351.35|4351.35|4351.56|4351.56|4351.35|4351.35|0
1725274450000|2024-09-02 10:54:10|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725274460000|2024-09-02 10:54:20|4351.35|4351.35|4351.91|4351.91|4351.91|4351.91|4351.35|4351.35|0
1725274470000|2024-09-02 10:54:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725274560000|2024-09-02 10:56:00|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1725274570000|2024-09-02 10:56:10|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1725274590000|2024-09-02 10:56:30|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1725274610000|2024-09-02 10:56:50|4351.62|4351.62|4351.65|4351.65|4351.65|4351.65|4351.62|4351.62|0
1725274620000|2024-09-02 10:57:00|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1725274630000|2024-09-02 10:57:10|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1725274660000|2024-09-02 10:57:40|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1725274680000|2024-09-02 10:58:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1725274710000|2024-09-02 10:58:30|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1725274720000|2024-09-02 10:58:40|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1725274730000|2024-09-02 10:58:50|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1725274770000|2024-09-02 10:59:30|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1725274800000|2024-09-02 11:00:00|4350.79|4350.79|4350.84|4350.84|4350.9|4350.9|4350.79|4350.79|0
1725274830000|2024-09-02 11:00:30|4350.95|4350.95|4350.84|4350.84|4350.95|4350.95|4350.84|4350.84|0
1725274840000|2024-09-02 11:00:40|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1725274850000|2024-09-02 11:00:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725274880000|2024-09-02 11:01:20|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1725274990000|2024-09-02 11:03:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725275000000|2024-09-02 11:03:20|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1725275010000|2024-09-02 11:03:30|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|0
1725275030000|2024-09-02 11:03:50|4352.76|4352.76|4352.89|4352.89|4352.89|4352.89|4352.76|4352.76|0
1725275050000|2024-09-02 11:04:10|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725275060000|2024-09-02 11:04:20|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275110000|2024-09-02 11:05:10|4353.47|4353.47|4353.25|4353.25|4353.47|4353.47|4353.25|4353.25|0
1725275160000|2024-09-02 11:06:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275190000|2024-09-02 11:06:30|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1725275200000|2024-09-02 11:06:40|4353.25|4353.25|4353.38|4353.38|4353.38|4353.38|4353.25|4353.25|0
1725275220000|2024-09-02 11:07:00|4353.16|4353.16|4353.61|4353.61|4353.61|4353.61|4353.16|4353.16|0
1725275230000|2024-09-02 11:07:10|4353.48|4353.48|4353.37|4353.37|4353.48|4353.48|4353.37|4353.37|0
1725275240000|2024-09-02 11:07:20|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1725275270000|2024-09-02 11:07:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1725275330000|2024-09-02 11:08:50|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1725275340000|2024-09-02 11:09:00|4353.07|4353.07|4353.29|4353.29|4353.4|4353.4|4353.07|4353.07|0
1725275350000|2024-09-02 11:09:10|4353.18|4353.18|4352.8|4352.8|4353.29|4353.29|4352.8|4352.8|0
1725275360000|2024-09-02 11:09:20|4352.67|4352.67|4352.56|4352.56|4352.67|4352.67|4352.56|4352.56|0
1725275390000|2024-09-02 11:09:50|4352.61|4352.61|4352.54|4352.54|4352.61|4352.61|4352.54|4352.54|0
1725275410000|2024-09-02 11:10:10|4352.65|4352.65|4352.99|4352.99|4353.05|4353.05|4352.65|4352.65|0
1725275420000|2024-09-02 11:10:20|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1725275440000|2024-09-02 11:10:40|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725275520000|2024-09-02 11:12:00|4353.8|4353.8|4354.8|4354.8|4354.8|4354.8|4353.8|4353.8|0
1725275530000|2024-09-02 11:12:10|4354.88|4354.88|4355.01|4355.01|4355.01|4355.01|4354.88|4354.88|0
1725275550000|2024-09-02 11:12:30|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1725275580000|2024-09-02 11:13:00|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1725275600000|2024-09-02 11:13:20|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1725275610000|2024-09-02 11:13:30|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1725275620000|2024-09-02 11:13:40|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1725275640000|2024-09-02 11:14:00|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|4355.21|0
1725275660000|2024-09-02 11:14:20|4355.34|4355.34|4355.21|4355.21|4355.34|4355.34|4355.21|4355.21|0
1725275690000|2024-09-02 11:14:50|4355.14|4355.14|4354.93|4354.93|4355.26|4355.26|4354.93|4354.93|0
1725275700000|2024-09-02 11:15:00|4354.94|4354.94|4355.3|4355.3|4355.3|4355.3|4354.94|4354.94|0
1725275710000|2024-09-02 11:15:10|4355.53|4355.53|4355.69|4355.69|4355.69|4355.69|4355.53|4355.53|0
1725275720000|2024-09-02 11:15:20|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1725275730000|2024-09-02 11:15:30|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1725275770000|2024-09-02 11:16:10|4355.68|4355.68|4355.55|4355.55|4355.68|4355.68|4355.55|4355.55|0
1725275780000|2024-09-02 11:16:20|4355.41|4355.41|4355.08|4355.08|4355.41|4355.41|4355.08|4355.08|0
1725275800000|2024-09-02 11:16:40|4355.03|4355.03|4354.92|4354.92|4355.03|4355.03|4354.92|4354.92|0
1725275870000|2024-09-02 11:17:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1725275880000|2024-09-02 11:18:00|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1725275900000|2024-09-02 11:18:20|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1725275920000|2024-09-02 11:18:40|4354|4354|4353.87|4353.87|4354|4354|4353.87|4353.87|0
1725275930000|2024-09-02 11:18:50|4354|4354|4354|4354|4354|4354|4354|4354|0
1725275960000|2024-09-02 11:19:20|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1725275990000|2024-09-02 11:19:50|4354.45|4354.45|4354.67|4354.67|4354.78|4354.78|4354.45|4354.45|0
1725276030000|2024-09-02 11:20:30|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1725276040000|2024-09-02 11:20:40|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1725276060000|2024-09-02 11:21:00|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1725276070000|2024-09-02 11:21:10|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1725276100000|2024-09-02 11:21:40|4354.54|4354.54|4354.87|4354.87|4354.87|4354.87|4354.54|4354.54|0
1725276120000|2024-09-02 11:22:00|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1725276150000|2024-09-02 11:22:30|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1725276180000|2024-09-02 11:23:00|4354.9|4354.9|4354.12|4354.12|4354.9|4354.9|4354.12|4354.12|0
1725276190000|2024-09-02 11:23:10|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1725276210000|2024-09-02 11:23:30|4353.97|4353.97|4353.96|4353.96|4353.97|4353.97|4353.96|4353.96|0
1725276240000|2024-09-02 11:24:00|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1725276350000|2024-09-02 11:25:50|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1725276360000|2024-09-02 11:26:00|4353.98|4353.98|4353.92|4353.92|4353.98|4353.98|4353.92|4353.92|0
1725276370000|2024-09-02 11:26:10|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1725276380000|2024-09-02 11:26:20|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725276390000|2024-09-02 11:26:30|4353.41|4353.41|4353.23|4353.23|4353.41|4353.41|4353.23|4353.23|0
1725276420000|2024-09-02 11:27:00|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725276470000|2024-09-02 11:27:50|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1725276480000|2024-09-02 11:28:00|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1725276500000|2024-09-02 11:28:20|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1725276510000|2024-09-02 11:28:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1725276520000|2024-09-02 11:28:40|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1725276600000|2024-09-02 11:30:00|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1725276620000|2024-09-02 11:30:20|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1725276650000|2024-09-02 11:30:50|4352.18|4352.18|4352.05|4352.05|4352.18|4352.18|4352.05|4352.05|0
1725276660000|2024-09-02 11:31:00|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725276670000|2024-09-02 11:31:10|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1725276690000|2024-09-02 11:31:30|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1725276700000|2024-09-02 11:31:40|4352.31|4352.31|4352.61|4352.61|4352.61|4352.61|4352.31|4352.31|0
1725276710000|2024-09-02 11:31:50|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1725276720000|2024-09-02 11:32:00|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1725276740000|2024-09-02 11:32:20|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1725276770000|2024-09-02 11:32:50|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1725276790000|2024-09-02 11:33:10|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725276800000|2024-09-02 11:33:20|4352.49|4352.49|4352.38|4352.38|4352.49|4352.49|4352.38|4352.38|0
1725276810000|2024-09-02 11:33:30|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1725276830000|2024-09-02 11:33:50|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1725276840000|2024-09-02 11:34:00|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725276860000|2024-09-02 11:34:20|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725276870000|2024-09-02 11:34:30|4352.05|4352.05|4351.78|4351.78|4352.05|4352.05|4351.78|4351.78|0
1725276900000|2024-09-02 11:35:00|4351.74|4351.74|4351.82|4351.82|4351.82|4351.82|4351.74|4351.74|0
1725276910000|2024-09-02 11:35:10|4351.93|4351.93|4352.13|4352.13|4352.26|4352.26|4351.93|4351.93|0
1725276920000|2024-09-02 11:35:20|4352.47|4352.47|4352.6|4352.6|4352.6|4352.6|4352.47|4352.47|0
1725276940000|2024-09-02 11:35:40|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725276950000|2024-09-02 11:35:50|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1725276960000|2024-09-02 11:36:00|4352.96|4352.96|4352.67|4352.67|4353.08|4353.08|4352.67|4352.67|0
1725276970000|2024-09-02 11:36:10|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1725276980000|2024-09-02 11:36:20|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1725277010000|2024-09-02 11:36:50|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1725277020000|2024-09-02 11:37:00|4352.22|4352.22|4352.14|4352.14|4352.22|4352.22|4352.14|4352.14|0
1725277050000|2024-09-02 11:37:30|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1725277060000|2024-09-02 11:37:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1725277080000|2024-09-02 11:38:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725277090000|2024-09-02 11:38:10|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1725277100000|2024-09-02 11:38:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725277120000|2024-09-02 11:38:40|4352.16|4352.16|4352.16|4352.16|4352.21|4352.21|4352.16|4352.16|0
1725277140000|2024-09-02 11:39:00|4351.95|4351.95|4351.88|4351.88|4351.95|4351.95|4351.88|4351.88|0
1725277150000|2024-09-02 11:39:10|4351.76|4351.76|4351.63|4351.63|4351.76|4351.76|4351.63|4351.63|0
1725277190000|2024-09-02 11:39:50|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1725277200000|2024-09-02 11:40:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1725277240000|2024-09-02 11:40:40|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1725277250000|2024-09-02 11:40:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1725277270000|2024-09-02 11:41:10|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1725277280000|2024-09-02 11:41:20|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1725277290000|2024-09-02 11:41:30|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1725277320000|2024-09-02 11:42:00|4350.93|4350.93|4351.04|4351.04|4351.04|4351.04|4350.93|4350.93|0
1725277350000|2024-09-02 11:42:30|4351.11|4351.11|4351.26|4351.26|4351.34|4351.34|4351.04|4351.04|0
1725277360000|2024-09-02 11:42:40|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1725277410000|2024-09-02 11:43:30|4351.47|4351.47|4351.7|4351.7|4351.7|4351.7|4351.47|4351.47|0
1725277430000|2024-09-02 11:43:50|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725277460000|2024-09-02 11:44:20|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1725277470000|2024-09-02 11:44:30|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1725277480000|2024-09-02 11:44:40|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1725277500000|2024-09-02 11:45:00|4353.17|4353.17|4354.21|4354.21|4354.21|4354.21|4353.17|4353.17|0
1725277520000|2024-09-02 11:45:20|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1725277570000|2024-09-02 11:46:10|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1725277650000|2024-09-02 11:47:30|4354.49|4354.49|4354.62|4354.62|4354.62|4354.62|4354.49|4354.49|0
1725277670000|2024-09-02 11:47:50|4354.21|4354.21|4354.1|4354.1|4354.21|4354.21|4354.1|4354.1|0
1725277720000|2024-09-02 11:48:40|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1725277740000|2024-09-02 11:49:00|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1725277800000|2024-09-02 11:50:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725277810000|2024-09-02 11:50:10|4353.19|4353.19|4352.82|4352.82|4353.19|4353.19|4352.82|4352.82|0
1725277820000|2024-09-02 11:50:20|4352.48|4352.48|4352.56|4352.56|4352.56|4352.56|4352.48|4352.48|0
1725277840000|2024-09-02 11:50:40|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1725277850000|2024-09-02 11:50:50|4352.27|4352.27|4352.14|4352.14|4352.27|4352.27|4352.14|4352.14|0
1725277860000|2024-09-02 11:51:00|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1725277880000|2024-09-02 11:51:20|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1725277890000|2024-09-02 11:51:30|4351.88|4351.88|4352.3|4352.3|4352.3|4352.3|4351.88|4351.88|0
1725277910000|2024-09-02 11:51:50|4352.63|4352.63|4352.5|4352.5|4352.63|4352.63|4352.5|4352.5|0
1725277990000|2024-09-02 11:53:10|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1725278030000|2024-09-02 11:53:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1725278110000|2024-09-02 11:55:10|4352.28|4352.28|4351.94|4351.94|4352.28|4352.28|4351.94|4351.94|0
1725278120000|2024-09-02 11:55:20|4351.68|4351.68|4351.01|4351.01|4351.68|4351.68|4351.01|4351.01|0
1725278130000|2024-09-02 11:55:30|4350.9|4350.9|4350.56|4350.56|4350.9|4350.9|4350.56|4350.56|0
1725278150000|2024-09-02 11:55:50|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1725278170000|2024-09-02 11:56:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725278180000|2024-09-02 11:56:20|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1725278190000|2024-09-02 11:56:30|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1725278210000|2024-09-02 11:56:50|4350.13|4350.13|4350.46|4350.46|4350.46|4350.46|4350.13|4350.13|0
1725278230000|2024-09-02 11:57:10|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1725278270000|2024-09-02 11:57:50|4350.52|4350.52|4350.38|4350.38|4350.52|4350.52|4350.38|4350.38|0
1725278300000|2024-09-02 11:58:20|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1725278330000|2024-09-02 11:58:50|4350.38|4350.38|4350.05|4350.05|4350.38|4350.38|4350.05|4350.05|0
1725278360000|2024-09-02 11:59:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1725278380000|2024-09-02 11:59:40|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1725278400000|2024-09-02 12:00:00|4350.18|4350.18|4350.07|4350.07|4350.18|4350.18|4350.07|4350.07|0
1725278410000|2024-09-02 12:00:10|4350.18|4350.18|4350.51|4350.51|4350.51|4350.51|4350.18|4350.18|0
1725278450000|2024-09-02 12:00:50|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1725278460000|2024-09-02 12:01:00|4350.77|4350.77|4351|4351|4351|4351|4350.77|4350.77|0
1725278470000|2024-09-02 12:01:10|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1725278520000|2024-09-02 12:02:00|4351.04|4351.04|4351.44|4351.44|4351.44|4351.44|4351.04|4351.04|0
1725278570000|2024-09-02 12:02:50|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725278590000|2024-09-02 12:03:10|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1725278600000|2024-09-02 12:03:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1725278620000|2024-09-02 12:03:40|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1725278630000|2024-09-02 12:03:50|4351.65|4351.65|4351.78|4351.78|4351.78|4351.78|4351.65|4351.65|0
1725278650000|2024-09-02 12:04:10|4351.65|4351.65|4351.42|4351.42|4351.65|4351.65|4351.42|4351.42|0
1725278670000|2024-09-02 12:04:30|4351.27|4351.27|4351.35|4351.35|4351.35|4351.35|4351.27|4351.27|0
1725278690000|2024-09-02 12:04:50|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1725278700000|2024-09-02 12:05:00|4350.86|4350.86|4350.63|4350.63|4350.86|4350.86|4350.63|4350.63|0
1725278720000|2024-09-02 12:05:20|4350.79|4350.79|4350.56|4350.56|4350.79|4350.79|4350.56|4350.56|0
1725278750000|2024-09-02 12:05:50|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1725278760000|2024-09-02 12:06:00|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1725278770000|2024-09-02 12:06:10|4351|4351|4351|4351|4351|4351|4351|4351|0
1725278780000|2024-09-02 12:06:20|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1725278790000|2024-09-02 12:06:30|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1725278800000|2024-09-02 12:06:40|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1725278810000|2024-09-02 12:06:50|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1725278840000|2024-09-02 12:07:20|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1725278860000|2024-09-02 12:07:40|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1725278870000|2024-09-02 12:07:50|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1725278890000|2024-09-02 12:08:10|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1725278910000|2024-09-02 12:08:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1725278920000|2024-09-02 12:08:40|4350.91|4350.91|4351.32|4351.32|4351.35|4351.35|4350.91|4350.91|0
1725278980000|2024-09-02 12:09:40|4351.28|4351.28|4350.72|4350.72|4351.28|4351.28|4350.72|4350.72|0
1725278990000|2024-09-02 12:09:50|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1725279010000|2024-09-02 12:10:10|4349.92|4349.92|4350.54|4350.54|4350.54|4350.54|4349.58|4349.58|0
1725279030000|2024-09-02 12:10:30|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1725279060000|2024-09-02 12:11:00|4350.39|4350.39|4350.41|4350.41|4350.41|4350.41|4350.39|4350.39|0
1725279120000|2024-09-02 12:12:00|4350.37|4350.37|4350.22|4350.22|4350.37|4350.37|4350.22|4350.22|0
1725279150000|2024-09-02 12:12:30|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1725279170000|2024-09-02 12:12:50|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1725279180000|2024-09-02 12:13:00|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1725279200000|2024-09-02 12:13:20|4350.5|4350.5|4350.58|4350.58|4350.58|4350.58|4350.5|4350.5|0
1725279210000|2024-09-02 12:13:30|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1725279250000|2024-09-02 12:14:10|4350.65|4350.65|4350.73|4350.73|4350.73|4350.73|4350.65|4350.65|0
1725279300000|2024-09-02 12:15:00|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1725279310000|2024-09-02 12:15:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1725279350000|2024-09-02 12:15:50|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1725279360000|2024-09-02 12:16:00|4350.7|4350.7|4350.62|4350.62|4350.7|4350.7|4350.62|4350.62|0
1725279410000|2024-09-02 12:16:50|4351.09|4351.09|4352.01|4352.01|4352.01|4352.01|4351.09|4351.09|0
1725279420000|2024-09-02 12:17:00|4351.78|4351.78|4351.92|4351.92|4351.92|4351.92|4351.78|4351.78|0
1725279440000|2024-09-02 12:17:20|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725279480000|2024-09-02 12:18:00|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1725279570000|2024-09-02 12:19:30|4352.02|4352.02|4352.36|4352.36|4352.36|4352.36|4352.02|4352.02|0
1725279610000|2024-09-02 12:20:10|4352.02|4352.02|4352.16|4352.16|4352.16|4352.16|4352.02|4352.02|0
1725279640000|2024-09-02 12:20:40|4352.31|4352.31|4352.52|4352.52|4352.52|4352.52|4352.31|4352.31|0
1725279680000|2024-09-02 12:21:20|4352.4|4352.4|4352.29|4352.29|4352.4|4352.4|4352.29|4352.29|0
1725279690000|2024-09-02 12:21:30|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1725279730000|2024-09-02 12:22:10|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1725279740000|2024-09-02 12:22:20|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1725279750000|2024-09-02 12:22:30|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1725279760000|2024-09-02 12:22:40|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1725279780000|2024-09-02 12:23:00|4351.42|4351.42|4351.34|4351.34|4351.42|4351.42|4351.34|4351.34|0
1725279810000|2024-09-02 12:23:30|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1725279830000|2024-09-02 12:23:50|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1725279840000|2024-09-02 12:24:00|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|4351.27|0
1725279860000|2024-09-02 12:24:20|4351.47|4351.47|4351.29|4351.29|4351.62|4351.62|4351.29|4351.29|0
1725279870000|2024-09-02 12:24:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.08|4351.08|0
1725279900000|2024-09-02 12:25:00|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1725279910000|2024-09-02 12:25:10|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1725279920000|2024-09-02 12:25:20|4351.33|4351.33|4351.4|4351.4|4351.4|4351.4|4351.33|4351.33|0
1725279930000|2024-09-02 12:25:30|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1725279960000|2024-09-02 12:26:00|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1725280000000|2024-09-02 12:26:40|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1725280010000|2024-09-02 12:26:50|4351.59|4351.59|4351.73|4351.73|4351.73|4351.73|4351.59|4351.59|0
1725280020000|2024-09-02 12:27:00|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1725280040000|2024-09-02 12:27:20|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1725280050000|2024-09-02 12:27:30|4351.55|4351.55|4351.85|4351.85|4351.85|4351.85|4351.55|4351.55|0
1725280090000|2024-09-02 12:28:10|4352.08|4352.08|4352.21|4352.21|4352.21|4352.21|4352.08|4352.08|0
1725280100000|2024-09-02 12:28:20|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1725280120000|2024-09-02 12:28:40|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1725280150000|2024-09-02 12:29:10|4352.65|4352.65|4352.76|4352.76|4352.76|4352.76|4352.65|4352.65|0
1725280160000|2024-09-02 12:29:20|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1725280170000|2024-09-02 12:29:30|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1725280180000|2024-09-02 12:29:40|4353.41|4353.41|4354.08|4354.08|4354.08|4354.08|4353.41|4353.41|0
1725280200000|2024-09-02 12:30:00|4353.94|4353.94|4353.61|4353.61|4353.94|4353.94|4353.61|4353.61|0
1725280240000|2024-09-02 12:30:40|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1725280260000|2024-09-02 12:31:00|4353.13|4353.13|4352.74|4352.74|4353.2|4353.2|4352.74|4352.74|0
1725280270000|2024-09-02 12:31:10|4352.66|4352.66|4352.74|4352.74|4352.74|4352.74|4352.66|4352.66|0
1725280280000|2024-09-02 12:31:20|4352.85|4352.85|4352.66|4352.66|4352.85|4352.85|4352.51|4352.51|0
1725280300000|2024-09-02 12:31:40|4352.92|4352.92|4352.72|4352.72|4352.92|4352.92|4352.72|4352.72|0
1725280310000|2024-09-02 12:31:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1725280320000|2024-09-02 12:32:00|4352.58|4352.58|4352.91|4352.91|4352.91|4352.91|4352.58|4352.58|0
1725280330000|2024-09-02 12:32:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1725280340000|2024-09-02 12:32:20|4353.32|4353.32|4353.47|4353.47|4353.47|4353.47|4353.32|4353.32|0
1725280350000|2024-09-02 12:32:30|4353.46|4353.46|4353.44|4353.44|4353.48|4353.48|4353.44|4353.44|0
1725280370000|2024-09-02 12:32:50|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725280390000|2024-09-02 12:33:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725280400000|2024-09-02 12:33:20|4353.3|4353.3|4353.08|4353.08|4353.3|4353.3|4353.08|4353.08|0
1725280410000|2024-09-02 12:33:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280430000|2024-09-02 12:33:50|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1725280460000|2024-09-02 12:34:20|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280470000|2024-09-02 12:34:30|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1725280490000|2024-09-02 12:34:50|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1725280520000|2024-09-02 12:35:20|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1725280540000|2024-09-02 12:35:40|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1725280560000|2024-09-02 12:36:00|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725280570000|2024-09-02 12:36:10|4352.59|4352.59|4351.61|4351.61|4352.59|4352.59|4351.61|4351.61|0
1725280580000|2024-09-02 12:36:20|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1725280610000|2024-09-02 12:36:50|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1725280620000|2024-09-02 12:37:00|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1725280630000|2024-09-02 12:37:10|4351.76|4351.76|4351.67|4351.67|4351.76|4351.76|4351.67|4351.67|0
1725280640000|2024-09-02 12:37:20|4351.78|4351.78|4352.11|4352.11|4352.11|4352.11|4351.78|4351.78|0
1725280660000|2024-09-02 12:37:40|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1725280690000|2024-09-02 12:38:10|4352|4352|4352|4352|4352|4352|4352|4352|0
1725280710000|2024-09-02 12:38:30|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1725280720000|2024-09-02 12:38:40|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725280740000|2024-09-02 12:39:00|4352.41|4352.41|4353.07|4353.07|4353.07|4353.07|4352.41|4352.41|0
1725280750000|2024-09-02 12:39:10|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1725280770000|2024-09-02 12:39:30|4353.31|4353.31|4353.64|4353.64|4353.64|4353.64|4353.31|4353.31|0
1725280800000|2024-09-02 12:40:00|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1725280830000|2024-09-02 12:40:30|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1725280840000|2024-09-02 12:40:40|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1725280850000|2024-09-02 12:40:50|4353.16|4353.16|4353.27|4353.27|4353.27|4353.27|4353.16|4353.16|0
1725280870000|2024-09-02 12:41:10|4353.34|4353.34|4353.48|4353.48|4353.48|4353.48|4353.34|4353.34|0
1725280940000|2024-09-02 12:42:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1725280970000|2024-09-02 12:42:50|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1725280980000|2024-09-02 12:43:00|4353.4|4353.4|4353.36|4353.36|4353.4|4353.4|4353.36|4353.36|0
1725280990000|2024-09-02 12:43:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1725281010000|2024-09-02 12:43:30|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1725281020000|2024-09-02 12:43:40|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1725281030000|2024-09-02 12:43:50|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1725281050000|2024-09-02 12:44:10|4353.27|4353.27|4353.2|4353.2|4353.27|4353.27|4353.2|4353.2|0
1725281060000|2024-09-02 12:44:20|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1725281070000|2024-09-02 12:44:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725281080000|2024-09-02 12:44:40|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1725281130000|2024-09-02 12:45:30|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1725281170000|2024-09-02 12:46:10|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1725281180000|2024-09-02 12:46:20|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1725281220000|2024-09-02 12:47:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1725281230000|2024-09-02 12:47:10|4353.23|4353.23|4353.56|4353.56|4353.56|4353.56|4353.23|4353.23|0
1725281280000|2024-09-02 12:48:00|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1725281290000|2024-09-02 12:48:10|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1725281300000|2024-09-02 12:48:20|4353.34|4353.34|4353.21|4353.21|4353.34|4353.34|4353.21|4353.21|0
1725281310000|2024-09-02 12:48:30|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1725281330000|2024-09-02 12:48:50|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1725281340000|2024-09-02 12:49:00|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1725281350000|2024-09-02 12:49:10|4352.52|4352.52|4352.18|4352.18|4352.52|4352.52|4352.18|4352.18|0
1725281360000|2024-09-02 12:49:20|4352.24|4352.24|4352.29|4352.29|4352.29|4352.29|4352.24|4352.24|0
1725281370000|2024-09-02 12:49:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.16|4352.16|0
1725281380000|2024-09-02 12:49:40|4352.31|4352.31|4352.39|4352.39|4352.39|4352.39|4352.31|4352.31|0
1725281390000|2024-09-02 12:49:50|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1725281400000|2024-09-02 12:50:00|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1725281410000|2024-09-02 12:50:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1725281420000|2024-09-02 12:50:20|4352|4352|4352|4352|4352|4352|4351.92|4351.92|0
1725281430000|2024-09-02 12:50:30|4352.07|4352.07|4352.48|4352.48|4352.48|4352.48|4352.07|4352.07|0
1725281440000|2024-09-02 12:50:40|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1725281450000|2024-09-02 12:50:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1725281460000|2024-09-02 12:51:00|4352.95|4352.95|4353.09|4353.09|4353.09|4353.09|4352.95|4352.95|0
1725281480000|2024-09-02 12:51:20|4353.42|4353.42|4353.75|4353.75|4353.75|4353.75|4353.42|4353.42|0
1725281490000|2024-09-02 12:51:30|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1725281510000|2024-09-02 12:51:50|4353.92|4353.92|4354.25|4354.25|4354.25|4354.25|4353.92|4353.92|0
1725281530000|2024-09-02 12:52:10|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1725281540000|2024-09-02 12:52:20|4354.74|4354.74|4354.61|4354.61|4354.74|4354.74|4354.61|4354.61|0
1725281580000|2024-09-02 12:53:00|4354.39|4354.39|4354.31|4354.31|4354.39|4354.39|4354.31|4354.31|0
1725281590000|2024-09-02 12:53:10|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1725281600000|2024-09-02 12:53:20|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1725281630000|2024-09-02 12:53:50|4353.93|4353.93|4353.45|4353.45|4353.93|4353.93|4353.45|4353.45|0
1725281650000|2024-09-02 12:54:10|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1725281680000|2024-09-02 12:54:40|4353.06|4353.06|4352.78|4352.78|4353.11|4353.11|4352.78|4352.78|0
1725281710000|2024-09-02 12:55:10|4352.42|4352.42|4352.35|4352.35|4352.42|4352.42|4352.35|4352.35|0
1725281720000|2024-09-02 12:55:20|4352.01|4352.01|4351.94|4351.94|4352.01|4352.01|4351.81|4351.81|0
1725281740000|2024-09-02 12:55:40|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1725281750000|2024-09-02 12:55:50|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1725281780000|2024-09-02 12:56:20|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1725281790000|2024-09-02 12:56:30|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1725281800000|2024-09-02 12:56:40|4351.97|4351.97|4351.82|4351.82|4351.97|4351.97|4351.82|4351.82|0
1725281810000|2024-09-02 12:56:50|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1725281830000|2024-09-02 12:57:10|4352.49|4352.49|4352.16|4352.16|4352.49|4352.49|4352.16|4352.16|0
1725281850000|2024-09-02 12:57:30|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1725281870000|2024-09-02 12:57:50|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1725281890000|2024-09-02 12:58:10|4351.19|4351.19|4351.52|4351.52|4351.52|4351.52|4351.19|4351.19|0
1725281900000|2024-09-02 12:58:20|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1725281910000|2024-09-02 12:58:30|4351.26|4351.26|4350.92|4350.92|4351.26|4351.26|4350.92|4350.92|0
1725281920000|2024-09-02 12:58:40|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1725281930000|2024-09-02 12:58:50|4350.85|4350.85|4350.7|4350.7|4350.85|4350.85|4350.7|4350.7|0
1725281940000|2024-09-02 12:59:00|4350.36|4350.36|4350.23|4350.23|4350.36|4350.36|4350.23|4350.23|0
1725281950000|2024-09-02 12:59:10|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1725281960000|2024-09-02 12:59:20|4349.48|4349.48|4349.2|4349.2|4349.48|4349.48|4349.2|4349.2|0
1725281970000|2024-09-02 12:59:30|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1725281980000|2024-09-02 12:59:40|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1725281990000|2024-09-02 12:59:50|4349.54|4349.54|4349.62|4349.62|4349.62|4349.62|4349.54|4349.54|0
1725282000000|2024-09-02 13:00:00|4349.95|4349.95|4349.91|4349.91|4349.95|4349.95|4349.91|4349.91|0
1725282010000|2024-09-02 13:00:10|4349.99|4349.99|4350.94|4350.94|4350.94|4350.94|4349.99|4349.99|0
1725282020000|2024-09-02 13:00:20|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1725282070000|2024-09-02 13:01:10|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1725282110000|2024-09-02 13:01:50|4350.83|4350.83|4350.69|4350.69|4350.83|4350.83|4350.69|4350.69|0
1725282160000|2024-09-02 13:02:40|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1725282170000|2024-09-02 13:02:50|4350.43|4350.43|4350.3|4350.3|4350.43|4350.43|4350.3|4350.3|0
1725282190000|2024-09-02 13:03:10|4350.33|4350.33|4350|4350|4350.33|4350.33|4350|4350|0
1725282200000|2024-09-02 13:03:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725282220000|2024-09-02 13:03:40|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1725282250000|2024-09-02 13:04:10|4350.18|4350.18|4350.59|4350.59|4350.59|4350.59|4350.18|4350.18|0
1725282280000|2024-09-02 13:04:40|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1725282290000|2024-09-02 13:04:50|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1725282300000|2024-09-02 13:05:00|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1725282310000|2024-09-02 13:05:10|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1725282320000|2024-09-02 13:05:20|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1725282330000|2024-09-02 13:05:30|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1725282340000|2024-09-02 13:05:40|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1725282360000|2024-09-02 13:06:00|4349.31|4349.31|4348.64|4348.64|4349.31|4349.31|4348.64|4348.64|0
1725282380000|2024-09-02 13:06:20|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1725282390000|2024-09-02 13:06:30|4349.05|4349.05|4349.01|4349.01|4349.05|4349.05|4349.01|4349.01|0
1725282400000|2024-09-02 13:06:40|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1725282410000|2024-09-02 13:06:50|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1725282430000|2024-09-02 13:07:10|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1725282460000|2024-09-02 13:07:40|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1725282490000|2024-09-02 13:08:10|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1725282520000|2024-09-02 13:08:40|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1725282530000|2024-09-02 13:08:50|4350.01|4350.01|4349.98|4349.98|4350.01|4350.01|4349.98|4349.98|0
1725282560000|2024-09-02 13:09:20|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1725282650000|2024-09-02 13:10:50|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1725282670000|2024-09-02 13:11:10|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1725282720000|2024-09-02 13:12:00|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1725282730000|2024-09-02 13:12:10|4349.78|4349.78|4349.81|4349.81|4349.89|4349.89|4349.78|4349.78|0
1725282750000|2024-09-02 13:12:30|4349.48|4349.48|4349.25|4349.25|4349.48|4349.48|4349.25|4349.25|0
1725282760000|2024-09-02 13:12:40|4349.12|4349.12|4349.35|4349.35|4349.35|4349.35|4349.12|4349.12|0
1725282770000|2024-09-02 13:12:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1725282810000|2024-09-02 13:13:30|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1725282860000|2024-09-02 13:14:20|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1725282890000|2024-09-02 13:14:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1725282920000|2024-09-02 13:15:20|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1725282930000|2024-09-02 13:15:30|4349.11|4349.11|4349.23|4349.23|4349.23|4349.23|4349.1|4349.1|0
1725282960000|2024-09-02 13:16:00|4349.22|4349.22|4349.56|4349.56|4349.56|4349.56|4349.22|4349.22|0
1725282970000|2024-09-02 13:16:10|4349.79|4349.79|4349.71|4349.71|4349.79|4349.79|4349.71|4349.71|0
1725282980000|2024-09-02 13:16:20|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1725282990000|2024-09-02 13:16:30|4349.5|4349.5|4348.16|4348.16|4349.5|4349.5|4348.16|4348.16|0
1725283000000|2024-09-02 13:16:40|4347.94|4347.94|4347.84|4347.84|4347.94|4347.94|4347.84|4347.84|0
1725283020000|2024-09-02 13:17:00|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1725283030000|2024-09-02 13:17:10|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|4347.71|0
1725283040000|2024-09-02 13:17:20|4347.48|4347.48|4347.15|4347.15|4347.48|4347.48|4347.15|4347.15|0
1725283100000|2024-09-02 13:18:20|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1725283150000|2024-09-02 13:19:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1725283170000|2024-09-02 13:19:30|4346.41|4346.41|4344.39|4344.39|4346.41|4346.41|4344.39|4344.39|0
1725283180000|2024-09-02 13:19:40|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1725283190000|2024-09-02 13:19:50|4344.26|4344.26|4344.39|4344.39|4344.39|4344.39|4344.26|4344.26|0
1725283200000|2024-09-02 13:20:00|4344.5|4344.5|4344.95|4344.95|4344.95|4344.95|4344.5|4344.5|0
1725283240000|2024-09-02 13:20:40|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|0
1725283250000|2024-09-02 13:20:50|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1725283270000|2024-09-02 13:21:10|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1725283290000|2024-09-02 13:21:30|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1725283300000|2024-09-02 13:21:40|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1725283340000|2024-09-02 13:22:20|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1725283350000|2024-09-02 13:22:30|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1725283360000|2024-09-02 13:22:40|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1725283370000|2024-09-02 13:22:50|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1725283390000|2024-09-02 13:23:10|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1725283400000|2024-09-02 13:23:20|4344.65|4344.65|4344.46|4344.46|4344.65|4344.65|4344.39|4344.39|0
1725283410000|2024-09-02 13:23:30|4344.38|4344.38|4343.63|4343.63|4344.38|4344.38|4343.63|4343.63|0
1725283430000|2024-09-02 13:23:50|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1725283440000|2024-09-02 13:24:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1725283450000|2024-09-02 13:24:10|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1725283460000|2024-09-02 13:24:20|4344.85|4344.85|4344.18|4344.18|4344.85|4344.85|4344.18|4344.18|0
1725283470000|2024-09-02 13:24:30|4344.05|4344.05|4343.98|4343.98|4344.05|4344.05|4343.98|4343.98|0
1725283480000|2024-09-02 13:24:40|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1725283500000|2024-09-02 13:25:00|4343.57|4343.57|4343.72|4343.72|4343.79|4343.79|4343.57|4343.57|0
1725283520000|2024-09-02 13:25:20|4343.77|4343.77|4343.77|4343.77|4343.91|4343.91|4343.77|4343.77|0
1725283550000|2024-09-02 13:25:50|4343.91|4343.91|4344.13|4344.13|4344.13|4344.13|4343.91|4343.91|0
1725283570000|2024-09-02 13:26:10|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1725283580000|2024-09-02 13:26:20|4344.54|4344.54|4344.87|4344.87|4344.87|4344.87|4344.54|4344.54|0
1725283590000|2024-09-02 13:26:30|4344.54|4344.54|4344.05|4344.05|4344.54|4344.54|4344.05|4344.05|0
1725283620000|2024-09-02 13:27:00|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|0
1725283640000|2024-09-02 13:27:20|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1725283650000|2024-09-02 13:27:30|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1725283660000|2024-09-02 13:27:40|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1725283670000|2024-09-02 13:27:50|4344.22|4344.22|4344.33|4344.33|4344.33|4344.33|4344.22|4344.22|0
1725283710000|2024-09-02 13:28:30|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1725283730000|2024-09-02 13:28:50|4344.33|4344.33|4344|4344|4344.33|4344.33|4344|4344|0
1725283740000|2024-09-02 13:29:00|4343.96|4343.96|4343.86|4343.86|4343.96|4343.96|4343.86|4343.86|0
1725283750000|2024-09-02 13:29:10|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1725283760000|2024-09-02 13:29:20|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1725283800000|2024-09-02 13:30:00|4344.11|4344.11|4344.37|4344.37|4344.37|4344.37|4344.11|4344.11|0
1725283810000|2024-09-02 13:30:10|4344.11|4344.11|4343.39|4343.39|4344.24|4344.24|4343.39|4343.39|0
1725283820000|2024-09-02 13:30:20|4343.32|4343.32|4342.4|4342.4|4343.32|4343.32|4342.4|4342.4|0
1725283830000|2024-09-02 13:30:30|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1725283850000|2024-09-02 13:30:50|4342.2|4342.2|4342.18|4342.18|4342.31|4342.31|4342.09|4342.09|0
1725283860000|2024-09-02 13:31:00|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1725283870000|2024-09-02 13:31:10|4342.24|4342.24|4342.1|4342.1|4342.24|4342.24|4342.1|4342.1|0
1725283880000|2024-09-02 13:31:20|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1725283910000|2024-09-02 13:31:50|4342.24|4342.24|4342.46|4342.46|4342.46|4342.46|4342.24|4342.24|0
1725283920000|2024-09-02 13:32:00|4342.57|4342.57|4343.02|4343.02|4343.02|4343.02|4342.57|4342.57|0
1725283930000|2024-09-02 13:32:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1725283950000|2024-09-02 13:32:30|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1725283960000|2024-09-02 13:32:40|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1725283970000|2024-09-02 13:32:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1725284000000|2024-09-02 13:33:20|4342.48|4342.48|4342.03|4342.03|4342.48|4342.48|4342.03|4342.03|0
1725284020000|2024-09-02 13:33:40|4341.9|4341.9|4341.84|4341.84|4341.9|4341.9|4341.79|4341.79|0
1725284030000|2024-09-02 13:33:50|4341.71|4341.71|4340.78|4340.78|4341.71|4341.71|4340.78|4340.78|0
1725284040000|2024-09-02 13:34:00|4340.7|4340.7|4339.8|4339.8|4340.7|4340.7|4339.8|4339.8|0
1725284050000|2024-09-02 13:34:10|4339.67|4339.67|4339.6|4339.6|4339.67|4339.67|4339.6|4339.6|0
1725284060000|2024-09-02 13:34:20|4339.27|4339.27|4338.86|4338.86|4339.27|4339.27|4338.86|4338.86|0
1725284070000|2024-09-02 13:34:30|4338.78|4338.78|4337.83|4337.83|4338.78|4338.78|4337.83|4337.83|0
1725284080000|2024-09-02 13:34:40|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1725284090000|2024-09-02 13:34:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1725284110000|2024-09-02 13:35:10|4337.7|4337.7|4337.36|4337.36|4337.7|4337.7|4337.36|4337.36|0
1725284120000|2024-09-02 13:35:20|4336.82|4336.82|4336.37|4336.37|4336.82|4336.82|4336.37|4336.37|0
1725284130000|2024-09-02 13:35:30|4336.04|4336.04|4335.91|4335.91|4336.04|4336.04|4335.91|4335.91|0
1725284140000|2024-09-02 13:35:40|4336|4336|4335.67|4335.67|4336|4336|4335.67|4335.67|0
1725284150000|2024-09-02 13:35:50|4335.59|4335.59|4334.93|4334.93|4335.67|4335.67|4334.93|4334.93|0
1725284170000|2024-09-02 13:36:10|4334.81|4334.81|4334.61|4334.61|4334.81|4334.81|4334.61|4334.61|0
1725284180000|2024-09-02 13:36:20|4334.53|4334.53|4334.4|4334.4|4334.53|4334.53|4334.4|4334.4|0
1725284190000|2024-09-02 13:36:30|4334.13|4334.13|4334.53|4334.53|4334.53|4334.53|4334.13|4334.13|0
1725284200000|2024-09-02 13:36:40|4334.4|4334.4|4334.27|4334.27|4334.4|4334.4|4334.27|4334.27|0
1725284220000|2024-09-02 13:37:00|4333.93|4333.93|4333.37|4333.37|4333.93|4333.93|4333.37|4333.37|0
1725284230000|2024-09-02 13:37:10|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1725284240000|2024-09-02 13:37:20|4332.71|4332.71|4332.84|4332.84|4332.84|4332.84|4332.71|4332.71|0
1725284250000|2024-09-02 13:37:30|4332.73|4332.73|4333.06|4333.06|4333.06|4333.06|4332.73|4332.73|0
1725284260000|2024-09-02 13:37:40|4333.29|4333.29|4332.63|4332.63|4333.29|4333.29|4332.63|4332.63|0
1725284270000|2024-09-02 13:37:50|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1725284280000|2024-09-02 13:38:00|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.14|4332.14|0
1725284290000|2024-09-02 13:38:10|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1725284300000|2024-09-02 13:38:20|4331.94|4331.94|4331.74|4331.74|4332.07|4332.07|4331.74|4331.74|0
1725284310000|2024-09-02 13:38:30|4331.61|4331.61|4331.25|4331.25|4331.61|4331.61|4331.25|4331.25|0
1725284340000|2024-09-02 13:39:00|4331.52|4331.52|4331.38|4331.38|4331.52|4331.52|4331.38|4331.38|0
1725284350000|2024-09-02 13:39:10|4331.25|4331.25|4331.38|4331.38|4331.61|4331.61|4331.25|4331.25|0
1725284360000|2024-09-02 13:39:20|4331.05|4331.05|4330.66|4330.66|4331.05|4331.05|4330.66|4330.66|0
1725284370000|2024-09-02 13:39:30|4331|4331|4330.83|4330.83|4331|4331|4330.79|4330.79|0
1725284390000|2024-09-02 13:39:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1725284400000|2024-09-02 13:40:00|4331.05|4331.05|4331.41|4331.41|4331.52|4331.52|4331.05|4331.05|0
1725284420000|2024-09-02 13:40:20|4331.29|4331.29|4330.85|4330.85|4331.29|4331.29|4330.85|4330.85|0
1725284450000|2024-09-02 13:40:50|4330.72|4330.72|4330.66|4330.66|4330.72|4330.72|4330.58|4330.58|0
1725284470000|2024-09-02 13:41:10|4330.71|4330.71|4331.18|4331.18|4331.18|4331.18|4330.38|4330.38|0
1725284480000|2024-09-02 13:41:20|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1725284490000|2024-09-02 13:41:30|4331.05|4331.05|4330.97|4330.97|4331.05|4331.05|4330.97|4330.97|0
1725284500000|2024-09-02 13:41:40|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1725284510000|2024-09-02 13:41:50|4330.53|4330.53|4330.38|4330.38|4330.53|4330.53|4330.38|4330.38|0
1725284520000|2024-09-02 13:42:00|4330.3|4330.3|4330.1|4330.1|4330.3|4330.3|4330.1|4330.1|0
1725284540000|2024-09-02 13:42:20|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1725284570000|2024-09-02 13:42:50|4330.04|4330.04|4329.98|4329.98|4330.04|4330.04|4329.98|4329.98|0
1725284580000|2024-09-02 13:43:00|4330.14|4330.14|4329.17|4329.17|4330.6|4330.6|4329.17|4329.17|0
1725284590000|2024-09-02 13:43:10|4328.84|4328.84|4328.63|4328.63|4328.84|4328.84|4328.63|4328.63|0
1725284600000|2024-09-02 13:43:20|4328.3|4328.3|4328.26|4328.26|4328.3|4328.3|4328.26|4328.26|0
1725284620000|2024-09-02 13:43:40|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1725284640000|2024-09-02 13:44:00|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1725284650000|2024-09-02 13:44:10|4328.52|4328.52|4328.4|4328.4|4328.52|4328.52|4328.4|4328.4|0
1725284670000|2024-09-02 13:44:30|4328.54|4328.54|4328.95|4328.95|4328.95|4328.95|4328.54|4328.54|0
1725284680000|2024-09-02 13:44:40|4329.08|4329.08|4328.95|4328.95|4329.08|4329.08|4328.95|4328.95|0
1725284690000|2024-09-02 13:44:50|4328.84|4328.84|4328.11|4328.11|4328.84|4328.84|4328.11|4328.11|0
1725284700000|2024-09-02 13:45:00|4328.03|4328.03|4327.6|4327.6|4328.14|4328.14|4327.6|4327.6|0
1725284720000|2024-09-02 13:45:20|4327.47|4327.47|4327.6|4327.6|4327.6|4327.6|4327.47|4327.47|0
1725284740000|2024-09-02 13:45:40|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1725284750000|2024-09-02 13:45:50|4327.71|4327.71|4327.71|4327.71|4327.82|4327.82|4327.49|4327.49|0
1725284760000|2024-09-02 13:46:00|4327.93|4327.93|4328.04|4328.04|4328.04|4328.04|4327.93|4327.93|0
1725284770000|2024-09-02 13:46:10|4327.93|4327.93|4328.06|4328.06|4328.06|4328.06|4327.93|4327.93|0
1725284780000|2024-09-02 13:46:20|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1725284790000|2024-09-02 13:46:30|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725284800000|2024-09-02 13:46:40|4328.24|4328.24|4328.71|4328.71|4328.78|4328.78|4328.24|4328.24|0
1725284810000|2024-09-02 13:46:50|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1725284820000|2024-09-02 13:47:00|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1725284840000|2024-09-02 13:47:20|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1725284850000|2024-09-02 13:47:30|4328.81|4328.81|4329.98|4329.98|4329.98|4329.98|4328.81|4328.81|0
1725284860000|2024-09-02 13:47:40|4330.32|4330.32|4329.85|4329.85|4330.32|4330.32|4329.85|4329.85|0
1725284870000|2024-09-02 13:47:50|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1725284880000|2024-09-02 13:48:00|4329.85|4329.85|4329.33|4329.33|4329.85|4329.85|4329.33|4329.33|0
1725284890000|2024-09-02 13:48:10|4329|4329|4329.31|4329.31|4329.31|4329.31|4328.86|4328.86|0
1725284910000|2024-09-02 13:48:30|4329.38|4329.38|4329.59|4329.59|4329.59|4329.59|4329.38|4329.38|0
1725284920000|2024-09-02 13:48:40|4329.93|4329.93|4329.59|4329.59|4329.93|4329.93|4329.59|4329.59|0
1725284930000|2024-09-02 13:48:50|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1725284940000|2024-09-02 13:49:00|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1725284950000|2024-09-02 13:49:10|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725284960000|2024-09-02 13:49:20|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1725284970000|2024-09-02 13:49:30|4330.56|4330.56|4330.45|4330.45|4330.56|4330.56|4330.45|4330.45|0
1725284980000|2024-09-02 13:49:40|4330.58|4330.58|4330.45|4330.45|4330.58|4330.58|4330.45|4330.45|0
1725285000000|2024-09-02 13:50:00|4330.78|4330.78|4330.56|4330.56|4330.78|4330.78|4330.45|4330.45|0
1725285010000|2024-09-02 13:50:10|4330.78|4330.78|4330.91|4330.91|4330.91|4330.91|4330.78|4330.78|0
1725285030000|2024-09-02 13:50:30|4330.78|4330.78|4330.71|4330.71|4330.78|4330.78|4330.71|4330.71|0
1725285040000|2024-09-02 13:50:40|4330.37|4330.37|4330.6|4330.6|4330.6|4330.6|4330.37|4330.37|0
1725285050000|2024-09-02 13:50:50|4330.46|4330.46|4330.57|4330.57|4330.57|4330.57|4330.46|4330.46|0
1725285070000|2024-09-02 13:51:10|4330.52|4330.52|4330.11|4330.11|4330.52|4330.52|4330.11|4330.11|0
1725285110000|2024-09-02 13:51:50|4330.24|4330.24|4330.17|4330.17|4330.24|4330.24|4330.17|4330.17|0
1725285120000|2024-09-02 13:52:00|4330.06|4330.06|4329.7|4329.7|4330.06|4330.06|4329.7|4329.7|0
1725285130000|2024-09-02 13:52:10|4329.78|4329.78|4329.37|4329.37|4329.78|4329.78|4329.37|4329.37|0
1725285150000|2024-09-02 13:52:30|4329.23|4329.23|4328.68|4328.68|4329.23|4329.23|4328.68|4328.68|0
1725285160000|2024-09-02 13:52:40|4328.34|4328.34|4328.34|4328.34|4328.68|4328.68|4328.34|4328.34|0
1725285170000|2024-09-02 13:52:50|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1725285180000|2024-09-02 13:53:00|4327.9|4327.9|4327.9|4327.9|4328.23|4328.23|4327.9|4327.9|0
1725285190000|2024-09-02 13:53:10|4328.23|4328.23|4328.64|4328.64|4328.64|4328.64|4328.23|4328.23|0
1725285200000|2024-09-02 13:53:20|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1725285210000|2024-09-02 13:53:30|4328.68|4328.68|4328.45|4328.45|4328.68|4328.68|4328.45|4328.45|0
1725285220000|2024-09-02 13:53:40|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1725285230000|2024-09-02 13:53:50|4328.51|4328.51|4329.11|4329.11|4329.11|4329.11|4328.51|4328.51|0
1725285240000|2024-09-02 13:54:00|4328.77|4328.77|4328.77|4328.77|4329.11|4329.11|4328.77|4328.77|0
1725285250000|2024-09-02 13:54:10|4328.85|4328.85|4328.18|4328.18|4328.85|4328.85|4328.18|4328.18|0
1725285260000|2024-09-02 13:54:20|4328.23|4328.23|4328.27|4328.27|4328.49|4328.49|4328.23|4328.23|0
1725285270000|2024-09-02 13:54:30|4328.26|4328.26|4328.6|4328.6|4328.6|4328.6|4328.26|4328.26|0
1725285280000|2024-09-02 13:54:40|4328.94|4328.94|4329.4|4329.4|4329.4|4329.4|4328.94|4328.94|0
1725285290000|2024-09-02 13:54:50|4329.48|4329.48|4330.26|4330.26|4330.26|4330.26|4329.48|4329.48|0
1725285300000|2024-09-02 13:55:00|4330.37|4330.37|4330.44|4330.44|4330.44|4330.44|4330.37|4330.37|0
1725285310000|2024-09-02 13:55:10|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1725285330000|2024-09-02 13:55:30|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1725285350000|2024-09-02 13:55:50|4330.79|4330.79|4330.79|4330.79|4330.92|4330.92|4330.79|4330.79|0
1725285370000|2024-09-02 13:56:10|4330.68|4330.68|4330.34|4330.34|4330.68|4330.68|4330.34|4330.34|0
1725285380000|2024-09-02 13:56:20|4330.21|4330.21|4330.14|4330.14|4330.21|4330.21|4330.14|4330.14|0
1725285390000|2024-09-02 13:56:30|4330.03|4330.03|4330.06|4330.06|4330.06|4330.06|4330.03|4330.03|0
1725285410000|2024-09-02 13:56:50|4330.18|4330.18|4330.29|4330.29|4330.29|4330.29|4330.18|4330.18|0
1725285420000|2024-09-02 13:57:00|4330.62|4330.62|4330.62|4330.62|4330.73|4330.73|4330.62|4330.62|0
1725285440000|2024-09-02 13:57:20|4330.76|4330.76|4330.72|4330.72|4330.76|4330.76|4330.72|4330.72|0
1725285450000|2024-09-02 13:57:30|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1725285460000|2024-09-02 13:57:40|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1725285470000|2024-09-02 13:57:50|4330.17|4330.17|4329.41|4329.41|4330.17|4330.17|4329.41|4329.41|0
1725285480000|2024-09-02 13:58:00|4329.28|4329.28|4329.46|4329.46|4329.46|4329.46|4329.28|4329.28|0
1725285500000|2024-09-02 13:58:20|4329.33|4329.33|4329.12|4329.12|4329.33|4329.33|4329.12|4329.12|0
1725285520000|2024-09-02 13:58:40|4328.79|4328.79|4328.1|4328.1|4328.79|4328.79|4328.1|4328.1|0
1725285540000|2024-09-02 13:59:00|4327.87|4327.87|4327.52|4327.52|4327.87|4327.87|4327.52|4327.52|0
1725285550000|2024-09-02 13:59:10|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1725285570000|2024-09-02 13:59:30|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1725285580000|2024-09-02 13:59:40|4327.03|4327.03|4326.7|4326.7|4327.03|4327.03|4326.7|4326.7|0
1725285590000|2024-09-02 13:59:50|4326.74|4326.74|4326.66|4326.66|4326.74|4326.74|4326.66|4326.66|0
1725285620000|2024-09-02 14:00:20|4326.58|4326.58|4326.92|4326.92|4326.92|4326.92|4326.58|4326.58|0
1725285670000|2024-09-02 14:01:10|4326.99|4326.99|4327.07|4327.07|4327.07|4327.07|4326.99|4326.99|0
1725285690000|2024-09-02 14:01:30|4327.01|4327.01|4326.86|4326.86|4327.07|4327.07|4326.86|4326.86|0
1725285710000|2024-09-02 14:01:50|4326.73|4326.73|4326.5|4326.5|4326.73|4326.73|4326.5|4326.5|0
1725285720000|2024-09-02 14:02:00|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1725285740000|2024-09-02 14:02:20|4326.26|4326.26|4326|4326|4326.26|4326.26|4326|4326|0
1725285750000|2024-09-02 14:02:30|4325.87|4325.87|4325.65|4325.65|4325.87|4325.87|4325.65|4325.65|0
1725285770000|2024-09-02 14:02:50|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1725285780000|2024-09-02 14:03:00|4326.05|4326.05|4327.41|4327.41|4327.44|4327.44|4326.05|4326.05|0
1725285790000|2024-09-02 14:03:10|4327.18|4327.18|4327.05|4327.05|4327.18|4327.18|4327.05|4327.05|0
1725285800000|2024-09-02 14:03:20|4326.58|4326.58|4326.12|4326.12|4326.58|4326.58|4326.12|4326.12|0
1725285810000|2024-09-02 14:03:30|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1725285820000|2024-09-02 14:03:40|4325.71|4325.71|4325.57|4325.57|4325.71|4325.71|4325.57|4325.57|0
1725285830000|2024-09-02 14:03:50|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1725285850000|2024-09-02 14:04:10|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1725285860000|2024-09-02 14:04:20|4325.56|4325.56|4325.41|4325.41|4325.56|4325.56|4325.41|4325.41|0
1725285870000|2024-09-02 14:04:30|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1725285890000|2024-09-02 14:04:50|4325.08|4325.08|4324.95|4324.95|4325.08|4325.08|4324.95|4324.95|0
1725285910000|2024-09-02 14:05:10|4325.64|4325.64|4326.19|4326.19|4326.19|4326.19|4325.64|4325.64|0
1725285920000|2024-09-02 14:05:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1725285930000|2024-09-02 14:05:30|4326.3|4326.3|4326.44|4326.44|4326.57|4326.57|4326.3|4326.3|0
1725285960000|2024-09-02 14:06:00|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1725285970000|2024-09-02 14:06:10|4326.23|4326.23|4325.76|4325.76|4326.23|4326.23|4325.76|4325.76|0
1725285980000|2024-09-02 14:06:20|4325.43|4325.43|4325.89|4325.89|4325.89|4325.89|4325.43|4325.43|0
1725286020000|2024-09-02 14:07:00|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1725286050000|2024-09-02 14:07:30|4325.61|4325.61|4325.28|4325.28|4325.61|4325.61|4325.28|4325.28|0
1725286060000|2024-09-02 14:07:40|4325.14|4325.14|4324.9|4324.9|4325.14|4325.14|4324.9|4324.9|0
1725286090000|2024-09-02 14:08:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1725286100000|2024-09-02 14:08:20|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1725286110000|2024-09-02 14:08:30|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1725286120000|2024-09-02 14:08:40|4325.38|4325.38|4325.31|4325.31|4325.38|4325.38|4325.31|4325.31|0
1725286140000|2024-09-02 14:09:00|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1725286150000|2024-09-02 14:09:10|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1725286170000|2024-09-02 14:09:30|4325.38|4325.38|4325.42|4325.42|4325.42|4325.42|4325.38|4325.38|0
1725286190000|2024-09-02 14:09:50|4325.64|4325.64|4325.19|4325.19|4325.64|4325.64|4325.19|4325.19|0
1725286200000|2024-09-02 14:10:00|4325.46|4325.46|4325.53|4325.53|4325.53|4325.53|4325.46|4325.46|0
1725286210000|2024-09-02 14:10:10|4325.87|4325.87|4325.92|4325.92|4325.98|4325.98|4325.87|4325.87|0
1725286230000|2024-09-02 14:10:30|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1725286240000|2024-09-02 14:10:40|4326.11|4326.11|4326.24|4326.24|4326.24|4326.24|4326.11|4326.11|0
1725286260000|2024-09-02 14:11:00|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1725286270000|2024-09-02 14:11:10|4326.6|4326.6|4326.97|4326.97|4326.97|4326.97|4326.6|4326.6|0
1725286290000|2024-09-02 14:11:30|4326.86|4326.86|4326.73|4326.73|4326.86|4326.86|4326.73|4326.73|0
1725286310000|2024-09-02 14:11:50|4326.81|4326.81|4326.49|4326.49|4327.01|4327.01|4326.49|4326.49|0
1725286320000|2024-09-02 14:12:00|4326.56|4326.56|4326.23|4326.23|4326.56|4326.56|4326.23|4326.23|0
1725286330000|2024-09-02 14:12:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1725286340000|2024-09-02 14:12:20|4326.23|4326.23|4326.3|4326.3|4326.3|4326.3|4326.23|4326.23|0
1725286350000|2024-09-02 14:12:30|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1725286370000|2024-09-02 14:12:50|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1725286380000|2024-09-02 14:13:00|4325.76|4325.76|4325.63|4325.63|4325.76|4325.76|4325.63|4325.63|0
1725286390000|2024-09-02 14:13:10|4325.7|4325.7|4326.37|4326.37|4326.37|4326.37|4325.7|4325.7|0
1725286400000|2024-09-02 14:13:20|4326.64|4326.64|4326.86|4326.86|4326.86|4326.86|4326.64|4326.64|0
1725286410000|2024-09-02 14:13:30|4326.81|4326.81|4326.67|4326.67|4327.14|4327.14|4326.67|4326.67|0
1725286420000|2024-09-02 14:13:40|4326.81|4326.81|4327.78|4327.78|4327.86|4327.86|4326.81|4326.81|0
1725286440000|2024-09-02 14:14:00|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725286450000|2024-09-02 14:14:10|4328.34|4328.34|4327.1|4327.1|4328.34|4328.34|4327.1|4327.1|0
1725286460000|2024-09-02 14:14:20|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1725286470000|2024-09-02 14:14:30|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1725286490000|2024-09-02 14:14:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1725286510000|2024-09-02 14:15:10|4326.49|4326.49|4326.27|4326.27|4326.49|4326.49|4326.27|4326.27|0
1725286520000|2024-09-02 14:15:20|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1725286550000|2024-09-02 14:15:50|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1725286560000|2024-09-02 14:16:00|4326.47|4326.47|4326.7|4326.7|4326.7|4326.7|4326.47|4326.47|0
1725286590000|2024-09-02 14:16:30|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1725286610000|2024-09-02 14:16:50|4326.94|4326.94|4326.83|4326.83|4326.94|4326.94|4326.83|4326.83|0
1725286620000|2024-09-02 14:17:00|4326.7|4326.7|4326.3|4326.3|4326.7|4326.7|4326.3|4326.3|0
1725286640000|2024-09-02 14:17:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1725286690000|2024-09-02 14:18:10|4325.94|4325.94|4326.01|4326.01|4326.01|4326.01|4325.94|4325.94|0
1725286740000|2024-09-02 14:19:00|4326.15|4326.15|4326.37|4326.37|4326.37|4326.37|4326.15|4326.15|0
1725286790000|2024-09-02 14:19:50|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1725286800000|2024-09-02 14:20:00|4326.22|4326.22|4326.56|4326.56|4326.56|4326.56|4326.22|4326.22|0
1725286810000|2024-09-02 14:20:10|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|0
1725286830000|2024-09-02 14:20:30|4326.96|4326.96|4327.23|4327.23|4327.23|4327.23|4326.96|4326.96|0
1725286840000|2024-09-02 14:20:40|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725286860000|2024-09-02 14:21:00|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|4327.53|0
1725286870000|2024-09-02 14:21:10|4327.86|4327.86|4327.53|4327.53|4327.86|4327.86|4327.2|4327.2|0
1725286880000|2024-09-02 14:21:20|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1725286910000|2024-09-02 14:21:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1725286930000|2024-09-02 14:22:10|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1725286970000|2024-09-02 14:22:50|4327.25|4327.25|4325.51|4325.51|4327.25|4327.25|4325.18|4325.18|0
1725286980000|2024-09-02 14:23:00|4324.95|4324.95|4324.84|4324.84|4325.17|4325.17|4324.84|4324.84|0
1725286990000|2024-09-02 14:23:10|4325.06|4325.06|4324.87|4324.87|4325.4|4325.4|4324.87|4324.87|0
1725287000000|2024-09-02 14:23:20|4325.2|4325.2|4325.8|4325.8|4325.8|4325.8|4325.2|4325.2|0
1725287010000|2024-09-02 14:23:30|4325.47|4325.47|4325.24|4325.24|4325.47|4325.47|4325.24|4325.24|0
1725287020000|2024-09-02 14:23:40|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1725287030000|2024-09-02 14:23:50|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1725287040000|2024-09-02 14:24:00|4325.56|4325.56|4325.69|4325.69|4325.69|4325.69|4325.56|4325.56|0
1725287050000|2024-09-02 14:24:10|4326.02|4326.02|4325.69|4325.69|4326.02|4326.02|4325.69|4325.69|0
1725287080000|2024-09-02 14:24:40|4325.8|4325.8|4326.27|4326.27|4326.27|4326.27|4325.8|4325.8|0
1725287090000|2024-09-02 14:24:50|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1725287100000|2024-09-02 14:25:00|4326.45|4326.45|4326.51|4326.51|4326.51|4326.51|4326.45|4326.45|0
1725287120000|2024-09-02 14:25:20|4325.82|4325.82|4326.04|4326.04|4326.04|4326.04|4325.82|4325.82|0
1725287130000|2024-09-02 14:25:30|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1725287140000|2024-09-02 14:25:40|4326.04|4326.04|4326.73|4326.73|4326.87|4326.87|4326.04|4326.04|0
1725287150000|2024-09-02 14:25:50|4327.09|4327.09|4327.2|4327.2|4327.2|4327.2|4327.09|4327.09|0
1725287170000|2024-09-02 14:26:10|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1725287180000|2024-09-02 14:26:20|4327.8|4327.8|4328.69|4328.69|4328.69|4328.69|4327.8|4327.8|0
1725287190000|2024-09-02 14:26:30|4327.93|4327.93|4328.49|4328.49|4328.49|4328.49|4327.93|4327.93|0
1725287200000|2024-09-02 14:26:40|4328.82|4328.82|4328.85|4328.85|4328.85|4328.85|4328.3|4328.3|0
1725287210000|2024-09-02 14:26:50|4327.97|4327.97|4327.86|4327.86|4327.97|4327.97|4327.86|4327.86|0
1725287220000|2024-09-02 14:27:00|4328.1|4328.1|4327.11|4327.11|4328.1|4328.1|4327.11|4327.11|0
1725287230000|2024-09-02 14:27:10|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725287240000|2024-09-02 14:27:20|4326.64|4326.64|4326.85|4326.85|4326.85|4326.85|4326.64|4326.64|0
1725287250000|2024-09-02 14:27:30|4326.93|4326.93|4329.17|4329.17|4329.17|4329.17|4326.93|4326.93|0
1725287260000|2024-09-02 14:27:40|4329.09|4329.09|4330.07|4330.07|4330.07|4330.07|4329.09|4329.09|0
1725287310000|2024-09-02 14:28:30|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1725287320000|2024-09-02 14:28:40|4329.71|4329.71|4329.38|4329.38|4329.71|4329.71|4329.38|4329.38|0
1725287330000|2024-09-02 14:28:50|4329.49|4329.49|4329.38|4329.38|4329.49|4329.49|4329.38|4329.38|0
1725287340000|2024-09-02 14:29:00|4329.71|4329.71|4329.82|4329.82|4329.82|4329.82|4329.71|4329.71|0
1725287350000|2024-09-02 14:29:10|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1725287360000|2024-09-02 14:29:20|4330.09|4330.09|4329.82|4329.82|4330.09|4330.09|4329.82|4329.82|0
1725287370000|2024-09-02 14:29:30|4329.97|4329.97|4329.9|4329.9|4329.97|4329.97|4329.9|4329.9|0
1725287400000|2024-09-02 14:30:00|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1725287420000|2024-09-02 14:30:20|4329.68|4329.68|4329.45|4329.45|4329.68|4329.68|4329.45|4329.45|0
1725287440000|2024-09-02 14:30:40|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|4329.68|0
1725287460000|2024-09-02 14:31:00|4329.7|4329.7|4330.54|4330.54|4330.54|4330.54|4329.7|4329.7|0
1725287480000|2024-09-02 14:31:20|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1725287490000|2024-09-02 14:31:30|4331.16|4331.16|4331.27|4331.27|4331.27|4331.27|4331.16|4331.16|0
1725287510000|2024-09-02 14:31:50|4331.25|4331.25|4331.03|4331.03|4331.25|4331.25|4331.03|4331.03|0
1725287530000|2024-09-02 14:32:10|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1725287550000|2024-09-02 14:32:30|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725287590000|2024-09-02 14:33:10|4331.16|4331.16|4330.8|4330.8|4331.16|4331.16|4330.8|4330.8|0
1725287600000|2024-09-02 14:33:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1725287610000|2024-09-02 14:33:30|4330.28|4330.28|4329.66|4329.66|4330.28|4330.28|4329.66|4329.66|0
1725287630000|2024-09-02 14:33:50|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1725287650000|2024-09-02 14:34:10|4329.21|4329.21|4329.08|4329.08|4329.21|4329.21|4329.08|4329.08|0
1725287690000|2024-09-02 14:34:50|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1725287700000|2024-09-02 14:35:00|4328.99|4328.99|4329.59|4329.59|4329.59|4329.59|4328.99|4328.99|0
1725287710000|2024-09-02 14:35:10|4329.26|4329.26|4329.16|4329.16|4329.26|4329.26|4329.05|4329.05|0
1725287730000|2024-09-02 14:35:30|4329.52|4329.52|4330.01|4330.01|4330.01|4330.01|4329.52|4329.52|0
1725287740000|2024-09-02 14:35:40|4330.12|4330.12|4331.12|4331.12|4331.12|4331.12|4330.12|4330.12|0
1725287750000|2024-09-02 14:35:50|4331.08|4331.08|4330.75|4330.75|4331.08|4331.08|4330.75|4330.75|0
1725287760000|2024-09-02 14:36:00|4330.97|4330.97|4331.38|4331.38|4331.38|4331.38|4330.97|4330.97|0
1725287770000|2024-09-02 14:36:10|4331.65|4331.65|4331.31|4331.31|4331.65|4331.65|4331.31|4331.31|0
1725287780000|2024-09-02 14:36:20|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1725287790000|2024-09-02 14:36:30|4330.96|4330.96|4331.01|4331.01|4331.07|4331.07|4330.96|4330.96|0
1725287800000|2024-09-02 14:36:40|4330.96|4330.96|4331.01|4331.01|4331.01|4331.01|4330.96|4330.96|0
1725287820000|2024-09-02 14:37:00|4330.96|4330.96|4330.1|4330.1|4330.96|4330.96|4330.1|4330.1|0
1725287850000|2024-09-02 14:37:30|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1725287860000|2024-09-02 14:37:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1725287890000|2024-09-02 14:38:10|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1725287930000|2024-09-02 14:38:50|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1725287940000|2024-09-02 14:39:00|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1725287950000|2024-09-02 14:39:10|4330.23|4330.23|4330.31|4330.31|4330.31|4330.31|4330.23|4330.23|0
1725287970000|2024-09-02 14:39:30|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1725287990000|2024-09-02 14:39:50|4330.31|4330.31|4330.35|4330.35|4330.35|4330.35|4330.31|4330.31|0
1725288000000|2024-09-02 14:40:00|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1725288010000|2024-09-02 14:40:10|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|4330.41|0
1725288020000|2024-09-02 14:40:20|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1725288030000|2024-09-02 14:40:30|4330.78|4330.78|4330.15|4330.15|4330.78|4330.78|4330.12|4330.12|0
1725288040000|2024-09-02 14:40:40|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1725288070000|2024-09-02 14:41:10|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1725288080000|2024-09-02 14:41:20|4329.47|4329.47|4329.33|4329.33|4329.47|4329.47|4329.33|4329.33|0
1725288090000|2024-09-02 14:41:30|4329.22|4329.22|4329.18|4329.18|4329.22|4329.22|4329.18|4329.18|0
1725288100000|2024-09-02 14:41:40|4328.96|4328.96|4328.63|4328.63|4328.96|4328.96|4328.63|4328.63|0
1725288110000|2024-09-02 14:41:50|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1725288120000|2024-09-02 14:42:00|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725288130000|2024-09-02 14:42:10|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1725288140000|2024-09-02 14:42:20|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1725288170000|2024-09-02 14:42:50|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1725288200000|2024-09-02 14:43:20|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1725288210000|2024-09-02 14:43:30|4328.79|4328.79|4329.04|4329.04|4329.04|4329.04|4328.79|4328.79|0
1725288240000|2024-09-02 14:44:00|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1725288250000|2024-09-02 14:44:10|4328.57|4328.57|4328.44|4328.44|4328.57|4328.57|4328.44|4328.44|0
1725288260000|2024-09-02 14:44:20|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.07|4328.07|0
1725288290000|2024-09-02 14:44:50|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1725288310000|2024-09-02 14:45:10|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1725288340000|2024-09-02 14:45:40|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|4327.73|0
1725288360000|2024-09-02 14:46:00|4327.26|4327.26|4327.11|4327.11|4327.26|4327.26|4327.11|4327.11|0
1725288370000|2024-09-02 14:46:10|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725288400000|2024-09-02 14:46:40|4327.78|4327.78|4327.52|4327.52|4327.78|4327.78|4327.52|4327.52|0
1725288440000|2024-09-02 14:47:20|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1725288460000|2024-09-02 14:47:40|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1725288480000|2024-09-02 14:48:00|4327.42|4327.42|4327.46|4327.46|4327.46|4327.46|4327.42|4327.42|0
1725288490000|2024-09-02 14:48:10|4327.35|4327.35|4327.27|4327.27|4327.35|4327.35|4327.27|4327.27|0
1725288500000|2024-09-02 14:48:20|4327.41|4327.41|4328.68|4328.68|4328.68|4328.68|4327.41|4327.41|0
1725288510000|2024-09-02 14:48:30|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1725288530000|2024-09-02 14:48:50|4328.77|4328.77|4328.7|4328.7|4328.77|4328.77|4328.7|4328.7|0
1725288560000|2024-09-02 14:49:20|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1725288570000|2024-09-02 14:49:30|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1725288590000|2024-09-02 14:49:50|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1725288600000|2024-09-02 14:50:00|4328.59|4328.59|4328.92|4328.92|4328.92|4328.92|4328.59|4328.59|0
1725288610000|2024-09-02 14:50:10|4328.56|4328.56|4328.7|4328.7|4328.7|4328.7|4328.56|4328.56|0
1725288630000|2024-09-02 14:50:30|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1725288640000|2024-09-02 14:50:40|4329.16|4329.16|4329.25|4329.25|4329.39|4329.39|4329.16|4329.16|0
1725288650000|2024-09-02 14:50:50|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1725288660000|2024-09-02 14:51:00|4329.18|4329.18|4329.9|4329.9|4329.9|4329.9|4329.18|4329.18|0
1725288670000|2024-09-02 14:51:10|4329.82|4329.82|4330.29|4330.29|4330.29|4330.29|4329.69|4329.69|0
1725288690000|2024-09-02 14:51:30|4330.34|4330.34|4330.81|4330.81|4330.81|4330.81|4330.34|4330.34|0
1725288720000|2024-09-02 14:52:00|4330.94|4330.94|4331.39|4331.39|4331.39|4331.39|4330.94|4330.94|0
1725288730000|2024-09-02 14:52:10|4331.72|4331.72|4331.39|4331.39|4331.72|4331.72|4331.39|4331.39|0
1725288740000|2024-09-02 14:52:20|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288750000|2024-09-02 14:52:30|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1725288760000|2024-09-02 14:52:40|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288770000|2024-09-02 14:52:50|4331.3|4331.3|4331.17|4331.17|4331.3|4331.3|4331.17|4331.17|0
1725288810000|2024-09-02 14:53:30|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1725288830000|2024-09-02 14:53:50|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1725288850000|2024-09-02 14:54:10|4331.28|4331.28|4330.94|4330.94|4331.28|4331.28|4330.94|4330.94|0
1725288860000|2024-09-02 14:54:20|4331.08|4331.08|4331.41|4331.41|4331.41|4331.41|4331.08|4331.08|0
1725288870000|2024-09-02 14:54:30|4331.33|4331.33|4332.12|4332.12|4332.12|4332.12|4331.33|4331.33|0
1725288900000|2024-09-02 14:55:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1725288920000|2024-09-02 14:55:20|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1725288940000|2024-09-02 14:55:40|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725288950000|2024-09-02 14:55:50|4332.88|4332.88|4333.37|4333.37|4333.37|4333.37|4332.88|4332.88|0
1725288980000|2024-09-02 14:56:20|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1725289000000|2024-09-02 14:56:40|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1725289010000|2024-09-02 14:56:50|4333.16|4333.16|4333.3|4333.3|4333.3|4333.3|4333.16|4333.16|0
1725289020000|2024-09-02 14:57:00|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1725289030000|2024-09-02 14:57:10|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1725289040000|2024-09-02 14:57:20|4332.16|4332.16|4332.27|4332.27|4332.27|4332.27|4332.16|4332.16|0
1725289050000|2024-09-02 14:57:30|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1725289100000|2024-09-02 14:58:20|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1725289120000|2024-09-02 14:58:40|4332.29|4332.29|4332.08|4332.08|4332.42|4332.42|4332.08|4332.08|0
1725289130000|2024-09-02 14:58:50|4331.95|4331.95|4332.01|4332.01|4332.01|4332.01|4331.95|4331.95|0
1725289160000|2024-09-02 14:59:20|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1725289170000|2024-09-02 14:59:30|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1725289180000|2024-09-02 14:59:40|4331.69|4331.69|4331.53|4331.53|4331.69|4331.69|4331.48|4331.48|0
1725289190000|2024-09-02 14:59:50|4331.67|4331.67|4331.74|4331.74|4331.74|4331.74|4331.67|4331.67|0
1725289200000|2024-09-02 15:00:00|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|4331.38|0
1725289210000|2024-09-02 15:00:10|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1725289220000|2024-09-02 15:00:20|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1725289230000|2024-09-02 15:00:30|4330.92|4330.92|4330.9|4330.9|4330.92|4330.92|4330.9|4330.9|0
1725289260000|2024-09-02 15:01:00|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1725289270000|2024-09-02 15:01:10|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1725289320000|2024-09-02 15:02:00|4331.26|4331.26|4331.48|4331.48|4331.48|4331.48|4331.26|4331.26|0
1725289340000|2024-09-02 15:02:20|4331.8|4331.8|4331.73|4331.73|4331.8|4331.8|4331.73|4331.73|0
1725289350000|2024-09-02 15:02:30|4332.06|4332.06|4332.31|4332.31|4332.31|4332.31|4332.06|4332.06|0
1725289360000|2024-09-02 15:02:40|4332.64|4332.64|4332.77|4332.77|4332.77|4332.77|4332.64|4332.64|0
1725289370000|2024-09-02 15:02:50|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1725289400000|2024-09-02 15:03:20|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|4332.75|0
1725289410000|2024-09-02 15:03:30|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1725289420000|2024-09-02 15:03:40|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1725289430000|2024-09-02 15:03:50|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1725289440000|2024-09-02 15:04:00|4332.39|4332.39|4332.5|4332.5|4332.5|4332.5|4332.39|4332.39|0
1725289450000|2024-09-02 15:04:10|4332.61|4332.61|4332.95|4332.95|4332.95|4332.95|4332.61|4332.61|0
1725289460000|2024-09-02 15:04:20|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1725289480000|2024-09-02 15:04:40|4333.75|4333.75|4333.86|4333.86|4333.86|4333.86|4333.75|4333.75|0
1725289510000|2024-09-02 15:05:10|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1725289520000|2024-09-02 15:05:20|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1725289530000|2024-09-02 15:05:30|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.73|4333.73|0
1725289540000|2024-09-02 15:05:40|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.89|4333.89|0
1725289560000|2024-09-02 15:06:00|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1725289570000|2024-09-02 15:06:10|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1725289580000|2024-09-02 15:06:20|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1725289590000|2024-09-02 15:06:30|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|4334.09|0
1725289600000|2024-09-02 15:06:40|4333.68|4333.68|4333.6|4333.6|4333.68|4333.68|4333.6|4333.6|0
1725289620000|2024-09-02 15:07:00|4333.47|4333.47|4334.18|4334.18|4334.18|4334.18|4333.4|4333.4|0
1725289630000|2024-09-02 15:07:10|4334.26|4334.26|4334.48|4334.48|4334.48|4334.48|4334.26|4334.26|0
1725289640000|2024-09-02 15:07:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1725289660000|2024-09-02 15:07:40|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1725289670000|2024-09-02 15:07:50|4334|4334|4333.85|4333.85|4334|4334|4333.85|4333.85|0
1725289680000|2024-09-02 15:08:00|4333.77|4333.77|4333.44|4333.44|4333.77|4333.77|4333.44|4333.44|0
1725289700000|2024-09-02 15:08:20|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1725289720000|2024-09-02 15:08:40|4333.41|4333.41|4333.71|4333.71|4333.71|4333.71|4333.41|4333.41|0
1725289750000|2024-09-02 15:09:10|4333.38|4333.38|4333.71|4333.71|4333.71|4333.71|4333.38|4333.38|0
1725289760000|2024-09-02 15:09:20|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1725289770000|2024-09-02 15:09:30|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1725289790000|2024-09-02 15:09:50|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1725289800000|2024-09-02 15:10:00|4333.42|4333.42|4334.06|4334.06|4334.06|4334.06|4333.42|4333.42|0
1725289830000|2024-09-02 15:10:30|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1725289870000|2024-09-02 15:11:10|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1725289890000|2024-09-02 15:11:30|4334.7|4334.7|4334.78|4334.78|4334.78|4334.78|4334.7|4334.7|0
1725289900000|2024-09-02 15:11:40|4334.85|4334.85|4334.83|4334.83|4334.85|4334.85|4334.63|4334.63|0
1725289910000|2024-09-02 15:11:50|4335.06|4335.06|4334.98|4334.98|4335.06|4335.06|4334.98|4334.98|0
1725289920000|2024-09-02 15:12:00|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.11|4335.11|0
1725289930000|2024-09-02 15:12:10|4335.32|4335.32|4334.98|4334.98|4335.32|4335.32|4334.98|4334.98|0
1725289950000|2024-09-02 15:12:30|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1725289980000|2024-09-02 15:13:00|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1725289990000|2024-09-02 15:13:10|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725290000000|2024-09-02 15:13:20|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1725290010000|2024-09-02 15:13:30|4334.36|4334.36|4334.29|4334.29|4334.36|4334.36|4334.29|4334.29|0
1725290020000|2024-09-02 15:13:40|4333.95|4333.95|4333.62|4333.62|4333.95|4333.95|4333.62|4333.62|0
1725290030000|2024-09-02 15:13:50|4333.7|4333.7|4333.62|4333.62|4333.7|4333.7|4333.62|4333.62|0
1725290070000|2024-09-02 15:14:30|4333.65|4333.65|4333.65|4333.65|4333.73|4333.73|4333.65|4333.65|0
1725290080000|2024-09-02 15:14:40|4333.58|4333.58|4333.5|4333.5|4333.58|4333.58|4333.5|4333.5|0
1725290090000|2024-09-02 15:14:50|4333.72|4333.72|4333.74|4333.74|4333.74|4333.74|4333.59|4333.59|0
1725290100000|2024-09-02 15:15:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|0
1725290120000|2024-09-02 15:15:20|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1725290130000|2024-09-02 15:15:30|4333.61|4333.61|4333.53|4333.53|4333.61|4333.61|4333.53|4333.53|0
1725290140000|2024-09-02 15:15:40|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1725290150000|2024-09-02 15:15:50|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1725290180000|2024-09-02 15:16:20|4333.17|4333.17|4332.93|4332.93|4333.17|4333.17|4332.93|4332.93|0
1725290190000|2024-09-02 15:16:30|4333.26|4333.26|4333.47|4333.47|4333.47|4333.47|4333.26|4333.26|0
1725290200000|2024-09-02 15:16:40|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1725290210000|2024-09-02 15:16:50|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1725290220000|2024-09-02 15:17:00|4333.56|4333.56|4333.19|4333.19|4333.56|4333.56|4333.19|4333.19|0
1725290240000|2024-09-02 15:17:20|4333.52|4333.52|4334.4|4334.4|4334.4|4334.4|4333.52|4333.52|0
1725290250000|2024-09-02 15:17:30|4335.09|4335.09|4335.09|4335.09|4335.17|4335.17|4335.09|4335.09|0
1725290260000|2024-09-02 15:17:40|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1725290270000|2024-09-02 15:17:50|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1725290280000|2024-09-02 15:18:00|4335.43|4335.43|4335.56|4335.56|4335.56|4335.56|4335.43|4335.43|0
1725290290000|2024-09-02 15:18:10|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1725290300000|2024-09-02 15:18:20|4335.09|4335.09|4335.43|4335.43|4335.43|4335.43|4335.09|4335.09|0
1725290320000|2024-09-02 15:18:40|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1725290330000|2024-09-02 15:18:50|4335.46|4335.46|4335.14|4335.14|4335.46|4335.46|4335.14|4335.14|0
1725290350000|2024-09-02 15:19:10|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|0
1725290370000|2024-09-02 15:19:30|4335.09|4335.09|4335.13|4335.13|4335.13|4335.13|4335.09|4335.09|0
1725290380000|2024-09-02 15:19:40|4335.09|4335.09|4334.95|4334.95|4335.09|4335.09|4334.95|4334.95|0
1725290390000|2024-09-02 15:19:50|4334.8|4334.8|4334.73|4334.73|4334.8|4334.8|4334.73|4334.73|0
1725290400000|2024-09-02 15:20:00|4334.7|4334.7|4334.71|4334.71|4334.71|4334.71|4334.7|4334.7|0
1725290410000|2024-09-02 15:20:10|4334.38|4334.38|4334.31|4334.31|4334.38|4334.38|4334.31|4334.31|0
1725290420000|2024-09-02 15:20:20|4334.23|4334.23|4334.18|4334.18|4334.23|4334.23|4333.9|4333.9|0
1725290430000|2024-09-02 15:20:30|4333.49|4333.49|4332.83|4332.83|4333.49|4333.49|4332.83|4332.83|0
1725290440000|2024-09-02 15:20:40|4332.84|4332.84|4332.81|4332.81|4332.84|4332.84|4332.81|4332.81|0
1725290450000|2024-09-02 15:20:50|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1725290460000|2024-09-02 15:21:00|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1725290470000|2024-09-02 15:21:10|4332.12|4332.12|4332.01|4332.01|4332.12|4332.12|4332.01|4332.01|0
1725290480000|2024-09-02 15:21:20|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1725290500000|2024-09-02 15:21:40|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1725290510000|2024-09-02 15:21:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1725290530000|2024-09-02 15:22:10|4331.76|4331.76|4330.89|4330.89|4331.76|4331.76|4330.89|4330.89|0
1725290540000|2024-09-02 15:22:20|4330.81|4330.81|4330.89|4330.89|4330.89|4330.89|4330.81|4330.81|0
1725290550000|2024-09-02 15:22:30|4331.02|4331.02|4331.05|4331.05|4331.05|4331.05|4331.02|4331.02|0
1725290560000|2024-09-02 15:22:40|4331.02|4331.02|4330.96|4330.96|4331.02|4331.02|4330.96|4330.96|0
1725290570000|2024-09-02 15:22:50|4330.62|4330.62|4331.22|4331.22|4331.29|4331.29|4330.62|4330.62|0
1725290580000|2024-09-02 15:23:00|4330.99|4330.99|4331.07|4331.07|4331.07|4331.07|4330.99|4330.99|0
1725290590000|2024-09-02 15:23:10|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1725290600000|2024-09-02 15:23:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1725290610000|2024-09-02 15:23:30|4330.13|4330.13|4329.8|4329.8|4330.13|4330.13|4329.8|4329.8|0
1725290620000|2024-09-02 15:23:40|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1725290630000|2024-09-02 15:23:50|4330.27|4330.27|4330.06|4330.06|4330.27|4330.27|4330.06|4330.06|0
1725290640000|2024-09-02 15:24:00|4329.94|4329.94|4329.55|4329.55|4329.94|4329.94|4329.55|4329.55|0
1725290660000|2024-09-02 15:24:20|4329.68|4329.68|4329.48|4329.48|4329.68|4329.68|4329.35|4329.35|0
1725290670000|2024-09-02 15:24:30|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1725290680000|2024-09-02 15:24:40|4329.18|4329.18|4329.05|4329.05|4329.18|4329.18|4329.05|4329.05|0
1725290690000|2024-09-02 15:24:50|4328.99|4328.99|4328.65|4328.65|4328.99|4328.99|4328.65|4328.65|0
1725290700000|2024-09-02 15:25:00|4328.73|4328.73|4328.81|4328.81|4328.81|4328.81|4328.73|4328.73|0
1725290710000|2024-09-02 15:25:10|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1725290720000|2024-09-02 15:25:20|4329.13|4329.13|4329.05|4329.05|4329.13|4329.13|4329.05|4329.05|0
1725290730000|2024-09-02 15:25:30|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1725290740000|2024-09-02 15:25:40|4328.64|4328.64|4328.51|4328.51|4328.64|4328.64|4328.51|4328.51|0
1725290760000|2024-09-02 15:26:00|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1725290770000|2024-09-02 15:26:10|4328.47|4328.47|4328.46|4328.46|4328.47|4328.47|4328.46|4328.46|0
1725290790000|2024-09-02 15:26:30|4328.53|4328.53|4328.55|4328.55|4328.55|4328.55|4328.53|4328.53|0
1725290800000|2024-09-02 15:26:40|4328.88|4328.88|4329.01|4329.01|4329.01|4329.01|4328.88|4328.88|0
1725290810000|2024-09-02 15:26:50|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1725290820000|2024-09-02 15:27:00|4329.26|4329.26|4329.22|4329.22|4329.56|4329.56|4329.22|4329.22|0
1725290830000|2024-09-02 15:27:10|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1725290840000|2024-09-02 15:27:20|4329.04|4329.04|4328.89|4328.89|4329.04|4329.04|4328.89|4328.89|0
1725290850000|2024-09-02 15:27:30|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1725290860000|2024-09-02 15:27:40|4328.29|4328.29|4327.39|4327.39|4328.29|4328.29|4327.39|4327.39|0
1725290870000|2024-09-02 15:27:50|4327.32|4327.32|4327.24|4327.24|4327.39|4327.39|4327.24|4327.24|0
1725290880000|2024-09-02 15:28:00|4327.11|4327.11|4326.29|4326.29|4327.26|4327.26|4326.29|4326.29|0
1725290890000|2024-09-02 15:28:10|4326.37|4326.37|4326.83|4326.83|4326.83|4326.83|4326.37|4326.37|0
1725290910000|2024-09-02 15:28:30|4326.91|4326.91|4327.04|4327.04|4327.04|4327.04|4326.83|4326.83|0
1725290920000|2024-09-02 15:28:40|4327.12|4327.12|4326.76|4326.76|4327.53|4327.53|4326.76|4326.76|0
1725290940000|2024-09-02 15:29:00|4326.52|4326.52|4326.07|4326.07|4326.52|4326.52|4325.96|4325.96|0
1725290960000|2024-09-02 15:29:20|4325.96|4325.96|4325.49|4325.49|4325.96|4325.96|4325.49|4325.49|0
1725290980000|2024-09-02 15:29:40|4325.52|4325.52|4324.72|4324.72|4325.52|4325.52|4324.72|4324.72|0
1725290990000|2024-09-02 15:29:50|4324.61|4324.61|4323.41|4323.41|4324.61|4324.61|4323.39|4323.39|0
1725347700000|2024-09-03 07:15:00|4315.43|4315.43|4315.91|4315.91|4316.24|4316.24|4315.43|4315.43|0
1725347710000|2024-09-03 07:15:10|4316.18|4316.18|4316.04|4316.04|4316.18|4316.18|4316.04|4316.04|0
1725347720000|2024-09-03 07:15:20|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1725347730000|2024-09-03 07:15:30|4315.44|4315.44|4314.12|4314.12|4315.44|4315.44|4314.01|4314.01|0
1725347740000|2024-09-03 07:15:40|4314.35|4314.35|4316.31|4316.31|4316.31|4316.31|4314.35|4314.35|0
1725347750000|2024-09-03 07:15:50|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1725347760000|2024-09-03 07:16:00|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4315.9|4315.9|0
1725347780000|2024-09-03 07:16:20|4315.77|4315.77|4314.76|4314.76|4315.77|4315.77|4314.76|4314.76|0
1725347790000|2024-09-03 07:16:30|4315.1|4315.1|4314.76|4314.76|4315.1|4315.1|4314.76|4314.76|0
1725347800000|2024-09-03 07:16:40|4314.54|4314.54|4313.27|4313.27|4314.54|4314.54|4313.27|4313.27|0
1725347810000|2024-09-03 07:16:50|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1725347820000|2024-09-03 07:17:00|4312.79|4312.79|4312.94|4312.94|4312.94|4312.94|4312.79|4312.79|0
1725347840000|2024-09-03 07:17:20|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1725347860000|2024-09-03 07:17:40|4312.56|4312.56|4312.82|4312.82|4312.82|4312.82|4312.56|4312.56|0
1725347870000|2024-09-03 07:17:50|4312.49|4312.49|4312.94|4312.94|4312.94|4312.94|4312.49|4312.49|0
1725347880000|2024-09-03 07:18:00|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1725347890000|2024-09-03 07:18:10|4312.49|4312.49|4312.56|4312.56|4312.56|4312.56|4312.49|4312.49|0
1725347900000|2024-09-03 07:18:20|4312.49|4312.49|4312.49|4312.49|4312.49|4312.49|4312.26|4312.26|0
1725347910000|2024-09-03 07:18:30|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1725347920000|2024-09-03 07:18:40|4312.49|4312.49|4311.82|4311.82|4312.49|4312.49|4311.82|4311.82|0
1725347930000|2024-09-03 07:18:50|4312.15|4312.15|4311.82|4311.82|4312.15|4312.15|4311.49|4311.49|0
1725347940000|2024-09-03 07:19:00|4311.49|4311.49|4310.82|4310.82|4311.49|4311.49|4310.82|4310.82|0
1725347950000|2024-09-03 07:19:10|4310.69|4310.69|4310.33|4310.33|4310.69|4310.69|4310.33|4310.33|0
1725347960000|2024-09-03 07:19:20|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1725347970000|2024-09-03 07:19:30|4310.73|4310.73|4310.86|4310.86|4310.86|4310.86|4310.73|4310.73|0
1725347990000|2024-09-03 07:19:50|4310.73|4310.73|4310.06|4310.06|4310.73|4310.73|4309.73|4309.73|0
1725348000000|2024-09-03 07:20:00|4310.4|4310.4|4311.41|4311.41|4311.52|4311.52|4310.06|4310.06|0
1725348010000|2024-09-03 07:20:10|4311.74|4311.74|4311.87|4311.87|4311.87|4311.87|4311.74|4311.74|0
1725348030000|2024-09-03 07:20:30|4312.08|4312.08|4313.21|4313.21|4313.32|4313.32|4312.08|4312.08|0
1725348040000|2024-09-03 07:20:40|4313.54|4313.54|4314.21|4314.21|4314.21|4314.21|4313.54|4313.54|0
1725348060000|2024-09-03 07:21:00|4314.47|4314.47|4315|4315|4315.67|4315.67|4314.47|4314.47|0
1725348090000|2024-09-03 07:21:30|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1725348110000|2024-09-03 07:21:50|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1725348120000|2024-09-03 07:22:00|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1725348130000|2024-09-03 07:22:10|4315.13|4315.13|4313.67|4313.67|4315.13|4315.13|4313.44|4313.44|0
1725348140000|2024-09-03 07:22:20|4314.34|4314.34|4313.26|4313.26|4314.34|4314.34|4313.26|4313.26|0
1725348180000|2024-09-03 07:23:00|4313.33|4313.33|4313.33|4313.33|4313.41|4313.41|4313.33|4313.33|0
1725348190000|2024-09-03 07:23:10|4313.18|4313.18|4313.18|4313.18|4313.26|4313.26|4313.18|4313.18|0
1725348210000|2024-09-03 07:23:30|4312.96|4312.96|4312.74|4312.74|4312.96|4312.96|4312.74|4312.74|0
1725348230000|2024-09-03 07:23:50|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|4312.51|0
1725348260000|2024-09-03 07:24:20|4313.07|4313.07|4313.71|4313.71|4313.86|4313.86|4313.07|4313.07|0
1725348270000|2024-09-03 07:24:30|4314.29|4314.29|4314.18|4314.18|4314.4|4314.4|4314.18|4314.18|0
1725348280000|2024-09-03 07:24:40|4314.33|4314.33|4315.54|4315.54|4315.8|4315.8|4314.33|4314.33|0
1725348290000|2024-09-03 07:24:50|4315.4|4315.4|4315.27|4315.27|4315.4|4315.4|4315.27|4315.27|0
1725348300000|2024-09-03 07:25:00|4315.49|4315.49|4316.65|4316.65|4316.65|4316.65|4315.49|4315.49|0
1725348310000|2024-09-03 07:25:10|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1725348350000|2024-09-03 07:25:50|4317.27|4317.27|4316.94|4316.94|4317.27|4317.27|4316.94|4316.94|0
1725348360000|2024-09-03 07:26:00|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1725348370000|2024-09-03 07:26:10|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|4317.27|0
1725348390000|2024-09-03 07:26:30|4317.57|4317.57|4317.49|4317.49|4317.76|4317.76|4317.42|4317.42|0
1725348400000|2024-09-03 07:26:40|4317.62|4317.62|4317.47|4317.47|4317.7|4317.7|4317.47|4317.47|0
1725348410000|2024-09-03 07:26:50|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1725348420000|2024-09-03 07:27:00|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1725348440000|2024-09-03 07:27:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1725348450000|2024-09-03 07:27:30|4317.84|4317.84|4318.85|4318.85|4318.85|4318.85|4317.84|4317.84|0
1725348470000|2024-09-03 07:27:50|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1725348480000|2024-09-03 07:28:00|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1725348500000|2024-09-03 07:28:20|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1725348520000|2024-09-03 07:28:40|4318.42|4318.42|4317.62|4317.62|4318.42|4318.42|4317.62|4317.62|0
1725348540000|2024-09-03 07:29:00|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1725348550000|2024-09-03 07:29:10|4316.89|4316.89|4316.76|4316.76|4316.89|4316.89|4316.76|4316.76|0
1725348560000|2024-09-03 07:29:20|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|4316.98|0
1725348580000|2024-09-03 07:29:40|4315.98|4315.98|4316.09|4316.09|4316.09|4316.09|4315.98|4315.98|0
1725348600000|2024-09-03 07:30:00|4316.2|4316.2|4316.12|4316.12|4316.2|4316.2|4316.12|4316.12|0
1725348610000|2024-09-03 07:30:10|4315.68|4315.68|4314.4|4314.4|4315.68|4315.68|4314.4|4314.4|0
1725348620000|2024-09-03 07:30:20|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1725348630000|2024-09-03 07:30:30|4313.82|4313.82|4312.58|4312.58|4313.82|4313.82|4312.58|4312.58|0
1725348650000|2024-09-03 07:30:50|4311.99|4311.99|4312.39|4312.39|4312.39|4312.39|4311.99|4311.99|0
1725348660000|2024-09-03 07:31:00|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1725348680000|2024-09-03 07:31:20|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|4312.45|0
1725348690000|2024-09-03 07:31:30|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1725348700000|2024-09-03 07:31:40|4312.34|4312.34|4312.07|4312.07|4312.34|4312.34|4312.07|4312.07|0
1725348720000|2024-09-03 07:32:00|4311.92|4311.92|4311.75|4311.75|4312.04|4312.04|4311.75|4311.75|0
1725348740000|2024-09-03 07:32:20|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1725348750000|2024-09-03 07:32:30|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1725348780000|2024-09-03 07:33:00|4312.04|4312.04|4311.77|4311.77|4312.04|4312.04|4311.77|4311.77|0
1725348790000|2024-09-03 07:33:10|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1725348800000|2024-09-03 07:33:20|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1725348820000|2024-09-03 07:33:40|4311.88|4311.88|4312.07|4312.07|4312.07|4312.07|4311.83|4311.83|0
1725348830000|2024-09-03 07:33:50|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1725348840000|2024-09-03 07:34:00|4312.17|4312.17|4312.39|4312.39|4312.39|4312.39|4312.17|4312.17|0
1725348860000|2024-09-03 07:34:20|4312.28|4312.28|4312.43|4312.43|4312.43|4312.43|4312.28|4312.28|0
1725348870000|2024-09-03 07:34:30|4312.48|4312.48|4313.2|4313.2|4313.2|4313.2|4312.48|4312.48|0
1725348880000|2024-09-03 07:34:40|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1725348900000|2024-09-03 07:35:00|4313.46|4313.46|4313.31|4313.31|4313.46|4313.46|4313.31|4313.31|0
1725348910000|2024-09-03 07:35:10|4313.53|4313.53|4314.2|4314.2|4314.43|4314.43|4313.53|4313.53|0
1725348920000|2024-09-03 07:35:20|4314.54|4314.54|4314.31|4314.31|4314.54|4314.54|4314.31|4314.31|0
1725348930000|2024-09-03 07:35:30|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1725348940000|2024-09-03 07:35:40|4314.03|4314.03|4314.49|4314.49|4314.49|4314.49|4314.03|4314.03|0
1725348950000|2024-09-03 07:35:50|4314.35|4314.35|4314.02|4314.02|4314.35|4314.35|4314.02|4314.02|0
1725348960000|2024-09-03 07:36:00|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|4313.97|0
1725348990000|2024-09-03 07:36:30|4314.3|4314.3|4314.35|4314.35|4314.35|4314.35|4314.3|4314.3|0
1725349030000|2024-09-03 07:37:10|4314.75|4314.75|4314.98|4314.98|4314.98|4314.98|4314.75|4314.75|0
1725349040000|2024-09-03 07:37:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1725349050000|2024-09-03 07:37:30|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|4316.04|0
1725349060000|2024-09-03 07:37:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1725349070000|2024-09-03 07:37:50|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1725349090000|2024-09-03 07:38:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1725349110000|2024-09-03 07:38:30|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1725349130000|2024-09-03 07:38:50|4316.34|4316.34|4315.23|4315.23|4316.34|4316.34|4315.23|4315.23|0
1725349140000|2024-09-03 07:39:00|4315.45|4315.45|4315.72|4315.72|4315.72|4315.72|4315.45|4315.45|0
1725349150000|2024-09-03 07:39:10|4315.58|4315.58|4314.97|4314.97|4315.58|4315.58|4314.97|4314.97|0
1725349190000|2024-09-03 07:39:50|4315.01|4315.01|4315.07|4315.07|4315.07|4315.07|4315.01|4315.01|0
1725349200000|2024-09-03 07:40:00|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1725349230000|2024-09-03 07:40:30|4314.61|4314.61|4313.65|4313.65|4314.61|4314.61|4313.65|4313.65|0
1725349240000|2024-09-03 07:40:40|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.5|4313.5|0
1725349260000|2024-09-03 07:41:00|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1725349290000|2024-09-03 07:41:30|4313.77|4313.77|4313.97|4313.97|4313.97|4313.97|4313.77|4313.77|0
1725349300000|2024-09-03 07:41:40|4314.22|4314.22|4314.35|4314.35|4314.35|4314.35|4314.22|4314.22|0
1725349310000|2024-09-03 07:41:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1725349330000|2024-09-03 07:42:10|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1725349350000|2024-09-03 07:42:30|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1725349370000|2024-09-03 07:42:50|4315.56|4315.56|4315.34|4315.34|4315.56|4315.56|4315.34|4315.34|0
1725349380000|2024-09-03 07:43:00|4315.39|4315.39|4315.28|4315.28|4315.39|4315.39|4315.28|4315.28|0
1725349410000|2024-09-03 07:43:30|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1725349440000|2024-09-03 07:44:00|4316.4|4316.4|4316.61|4316.61|4316.61|4316.61|4316.4|4316.4|0
1725349450000|2024-09-03 07:44:10|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1725349470000|2024-09-03 07:44:30|4316.78|4316.78|4316.89|4316.89|4316.89|4316.89|4316.78|4316.78|0
1725349490000|2024-09-03 07:44:50|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1725349500000|2024-09-03 07:45:00|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1725349520000|2024-09-03 07:45:20|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1725349530000|2024-09-03 07:45:30|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1725349540000|2024-09-03 07:45:40|4317.56|4317.56|4317.34|4317.34|4317.56|4317.56|4317.34|4317.34|0
1725349550000|2024-09-03 07:45:50|4317.47|4317.47|4317.7|4317.7|4317.7|4317.7|4317.47|4317.47|0
1725349570000|2024-09-03 07:46:10|4317.47|4317.47|4317.25|4317.25|4317.47|4317.47|4317.25|4317.25|0
1725349590000|2024-09-03 07:46:30|4317.14|4317.14|4316.29|4316.29|4317.14|4317.14|4316.29|4316.29|0
1725349620000|2024-09-03 07:47:00|4315.62|4315.62|4315.59|4315.59|4315.66|4315.66|4315.59|4315.59|0
1725349630000|2024-09-03 07:47:10|4315.66|4315.66|4315.51|4315.51|4315.66|4315.66|4315.51|4315.51|0
1725349640000|2024-09-03 07:47:20|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1725349660000|2024-09-03 07:47:40|4314.04|4314.04|4314.38|4314.38|4314.38|4314.38|4314.04|4314.04|0
1725349710000|2024-09-03 07:48:30|4314.24|4314.24|4313.92|4313.92|4314.24|4314.24|4313.92|4313.92|0
1725349720000|2024-09-03 07:48:40|4313.26|4313.26|4313.22|4313.22|4313.26|4313.26|4313.22|4313.22|0
1725349730000|2024-09-03 07:48:50|4313.2|4313.2|4312.6|4312.6|4313.2|4313.2|4312.6|4312.6|0
1725349750000|2024-09-03 07:49:10|4311.93|4311.93|4311.05|4311.05|4311.93|4311.93|4311.05|4311.05|0
1725349760000|2024-09-03 07:49:20|4311|4311|4310.87|4310.87|4311|4311|4310.87|4310.87|0
1725349780000|2024-09-03 07:49:40|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1725349790000|2024-09-03 07:49:50|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1725349800000|2024-09-03 07:50:00|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1725349810000|2024-09-03 07:50:10|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1725349830000|2024-09-03 07:50:30|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1725349840000|2024-09-03 07:50:40|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|4311.16|0
1725349850000|2024-09-03 07:50:50|4311.03|4311.03|4310.36|4310.36|4311.03|4311.03|4310.36|4310.36|0
1725349860000|2024-09-03 07:51:00|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1725349880000|2024-09-03 07:51:20|4310.01|4310.01|4310.35|4310.35|4310.35|4310.35|4310.01|4310.01|0
1725349910000|2024-09-03 07:51:50|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1725349940000|2024-09-03 07:52:20|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1725349980000|2024-09-03 07:53:00|4309.9|4309.9|4309.77|4309.77|4309.9|4309.9|4309.77|4309.77|0
1725350040000|2024-09-03 07:54:00|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1725350050000|2024-09-03 07:54:10|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1725350090000|2024-09-03 07:54:50|4309.57|4309.57|4309.9|4309.9|4309.9|4309.9|4309.57|4309.57|0
1725350100000|2024-09-03 07:55:00|4310.03|4310.03|4309.9|4309.9|4310.03|4310.03|4309.9|4309.9|0
1725350110000|2024-09-03 07:55:10|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1725350140000|2024-09-03 07:55:40|4309.43|4309.43|4309.36|4309.36|4309.43|4309.43|4309.36|4309.36|0
1725350150000|2024-09-03 07:55:50|4309.28|4309.28|4308.37|4308.37|4309.28|4309.28|4308.37|4308.37|0
1725350160000|2024-09-03 07:56:00|4308.48|4308.48|4308.37|4308.37|4308.48|4308.48|4308.37|4308.37|0
1725350170000|2024-09-03 07:56:10|4308.34|4308.34|4308.67|4308.67|4308.67|4308.67|4308.34|4308.34|0
1725350180000|2024-09-03 07:56:20|4309.01|4309.01|4309.58|4309.58|4309.58|4309.58|4309.01|4309.01|0
1725350210000|2024-09-03 07:56:50|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1725350230000|2024-09-03 07:57:10|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1725350240000|2024-09-03 07:57:20|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1725350250000|2024-09-03 07:57:30|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1725350260000|2024-09-03 07:57:40|4309.96|4309.96|4309.85|4309.85|4309.96|4309.96|4309.85|4309.85|0
1725350280000|2024-09-03 07:58:00|4310.18|4310.18|4309.85|4309.85|4310.18|4310.18|4309.85|4309.85|0
1725350300000|2024-09-03 07:58:20|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1725350310000|2024-09-03 07:58:30|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1725350340000|2024-09-03 07:59:00|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1725350350000|2024-09-03 07:59:10|4309.2|4309.2|4309.26|4309.26|4309.26|4309.26|4309.13|4309.13|0
1725350360000|2024-09-03 07:59:20|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1725350380000|2024-09-03 07:59:40|4309.2|4309.2|4309.87|4309.87|4309.87|4309.87|4309.2|4309.2|0
1725350390000|2024-09-03 07:59:50|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1725350410000|2024-09-03 08:00:10|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1725350420000|2024-09-03 08:00:20|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1725350440000|2024-09-03 08:00:40|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1725350450000|2024-09-03 08:00:50|4309.23|4309.23|4308.43|4308.43|4309.23|4309.23|4308.43|4308.43|0
1725350460000|2024-09-03 08:01:00|4308.3|4308.3|4307.63|4307.63|4308.3|4308.3|4307.63|4307.63|0
1725350470000|2024-09-03 08:01:10|4307.5|4307.5|4307.83|4307.83|4307.83|4307.83|4307.5|4307.5|0
1725350480000|2024-09-03 08:01:20|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1725350490000|2024-09-03 08:01:30|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1725350500000|2024-09-03 08:01:40|4307.5|4307.5|4307.28|4307.28|4307.5|4307.5|4307.28|4307.28|0
1725350510000|2024-09-03 08:01:50|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1725350520000|2024-09-03 08:02:00|4307.28|4307.28|4307.22|4307.22|4307.28|4307.28|4307.22|4307.22|0
1725350530000|2024-09-03 08:02:10|4306.86|4306.86|4306.45|4306.45|4306.86|4306.86|4306.45|4306.45|0
1725350540000|2024-09-03 08:02:20|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1725350550000|2024-09-03 08:02:30|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1725350560000|2024-09-03 08:02:40|4306.59|4306.59|4306.59|4306.59|4306.92|4306.92|4306.59|4306.59|0
1725350570000|2024-09-03 08:02:50|4306.25|4306.25|4305.81|4305.81|4306.25|4306.25|4305.81|4305.81|0
1725350580000|2024-09-03 08:03:00|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1725350590000|2024-09-03 08:03:10|4305.69|4305.69|4305.69|4305.69|4306.03|4306.03|4305.69|4305.69|0
1725350600000|2024-09-03 08:03:20|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1725350610000|2024-09-03 08:03:30|4305.72|4305.72|4305.83|4305.83|4305.83|4305.83|4305.72|4305.72|0
1725350620000|2024-09-03 08:03:40|4305.72|4305.72|4306.5|4306.5|4306.5|4306.5|4305.72|4305.72|0
1725350710000|2024-09-03 08:05:10|4306.44|4306.44|4306.78|4306.78|4306.78|4306.78|4306.44|4306.44|0
1725350720000|2024-09-03 08:05:20|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1725350760000|2024-09-03 08:06:00|4306.78|4306.78|4306.44|4306.44|4306.78|4306.78|4306.44|4306.44|0
1725350770000|2024-09-03 08:06:10|4306.78|4306.78|4307.66|4307.66|4307.66|4307.66|4306.78|4306.78|0
1725350800000|2024-09-03 08:06:40|4308.33|4308.33|4308.33|4308.33|4308.67|4308.67|4308.33|4308.33|0
1725350810000|2024-09-03 08:06:50|4308.44|4308.44|4308.57|4308.57|4308.57|4308.57|4308.44|4308.44|0
1725350820000|2024-09-03 08:07:00|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1725350830000|2024-09-03 08:07:10|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1725350840000|2024-09-03 08:07:20|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1725350850000|2024-09-03 08:07:30|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1725350860000|2024-09-03 08:07:40|4308.78|4308.78|4308.11|4308.11|4308.78|4308.78|4308.11|4308.11|0
1725350870000|2024-09-03 08:07:50|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1725350880000|2024-09-03 08:08:00|4308.56|4308.56|4308.97|4308.97|4308.97|4308.97|4308.56|4308.56|0
1725350890000|2024-09-03 08:08:10|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|4309.97|0
1725350920000|2024-09-03 08:08:40|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1725350950000|2024-09-03 08:09:10|4310.03|4310.03|4310.37|4310.37|4310.37|4310.37|4310.03|4310.03|0
1725350970000|2024-09-03 08:09:30|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1725350980000|2024-09-03 08:09:40|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1725351000000|2024-09-03 08:10:00|4311.83|4311.83|4311.96|4311.96|4311.96|4311.96|4311.83|4311.83|0
1725351030000|2024-09-03 08:10:30|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1725351040000|2024-09-03 08:10:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1725351050000|2024-09-03 08:10:50|4312.45|4312.45|4313.27|4313.27|4313.27|4313.27|4312.45|4312.45|0
1725351060000|2024-09-03 08:11:00|4313.94|4313.94|4313.38|4313.38|4313.94|4313.94|4313.38|4313.38|0
1725351070000|2024-09-03 08:11:10|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1725351080000|2024-09-03 08:11:20|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1725351090000|2024-09-03 08:11:30|4313.76|4313.76|4313.61|4313.61|4313.76|4313.76|4313.61|4313.61|0
1725351110000|2024-09-03 08:11:50|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1725351120000|2024-09-03 08:12:00|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1725351130000|2024-09-03 08:12:10|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1725351150000|2024-09-03 08:12:30|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1725351230000|2024-09-03 08:13:50|4313.97|4313.97|4313.63|4313.63|4313.97|4313.97|4313.63|4313.63|0
1725351240000|2024-09-03 08:14:00|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1725351250000|2024-09-03 08:14:10|4313.76|4313.76|4313.84|4313.84|4313.84|4313.84|4313.76|4313.76|0
1725351260000|2024-09-03 08:14:20|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1725351270000|2024-09-03 08:14:30|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1725351290000|2024-09-03 08:14:50|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1725351300000|2024-09-03 08:15:00|4313.67|4313.67|4313.27|4313.27|4313.67|4313.67|4313.27|4313.27|0
1725351320000|2024-09-03 08:15:20|4313.61|4313.61|4313.27|4313.27|4313.61|4313.61|4313.27|4313.27|0
1725351360000|2024-09-03 08:16:00|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1725351370000|2024-09-03 08:16:10|4313.59|4313.59|4314.13|4314.13|4314.13|4314.13|4313.59|4313.59|0
1725351390000|2024-09-03 08:16:30|4313.8|4313.8|4313.13|4313.13|4313.8|4313.8|4313.13|4313.13|0
1725351410000|2024-09-03 08:16:50|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1725351430000|2024-09-03 08:17:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1725351440000|2024-09-03 08:17:20|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1725351470000|2024-09-03 08:17:50|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1725351480000|2024-09-03 08:18:00|4312.76|4312.76|4312.99|4312.99|4312.99|4312.99|4312.76|4312.76|0
1725351490000|2024-09-03 08:18:10|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1725351550000|2024-09-03 08:19:10|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1725351580000|2024-09-03 08:19:40|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1725351600000|2024-09-03 08:20:00|4312.95|4312.95|4312.28|4312.28|4312.95|4312.95|4312.28|4312.28|0
1725351620000|2024-09-03 08:20:20|4312.17|4312.17|4311.5|4311.5|4312.17|4312.17|4311.5|4311.5|0
1725351640000|2024-09-03 08:20:40|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1725351660000|2024-09-03 08:21:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1725351690000|2024-09-03 08:21:30|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1725351700000|2024-09-03 08:21:40|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1725351720000|2024-09-03 08:22:00|4311.69|4311.69|4311.36|4311.36|4311.69|4311.69|4311.36|4311.36|0
1725351740000|2024-09-03 08:22:20|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1725351790000|2024-09-03 08:23:10|4311.57|4311.57|4311.51|4311.51|4311.57|4311.57|4311.51|4311.51|0
1725351810000|2024-09-03 08:23:30|4311.65|4311.65|4311.8|4311.8|4311.8|4311.8|4311.65|4311.65|0
1725351830000|2024-09-03 08:23:50|4311.66|4311.66|4311.74|4311.74|4311.74|4311.74|4311.66|4311.66|0
1725351840000|2024-09-03 08:24:00|4311.52|4311.52|4311.53|4311.53|4311.53|4311.53|4311.52|4311.52|0
1725351850000|2024-09-03 08:24:10|4311.2|4311.2|4310.34|4310.34|4311.2|4311.2|4310.34|4310.34|0
1725351860000|2024-09-03 08:24:20|4310.68|4310.68|4310.54|4310.54|4310.68|4310.68|4310.54|4310.54|0
1725351880000|2024-09-03 08:24:40|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|4310.21|0
1725351900000|2024-09-03 08:25:00|4310.54|4310.54|4310.43|4310.43|4310.54|4310.54|4310.43|4310.43|0
1725351920000|2024-09-03 08:25:20|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1725351940000|2024-09-03 08:25:40|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1725351950000|2024-09-03 08:25:50|4310.32|4310.32|4310.31|4310.31|4310.32|4310.32|4310.31|4310.31|0
1725351960000|2024-09-03 08:26:00|4309.95|4309.95|4309.21|4309.21|4309.95|4309.95|4309.21|4309.21|0
1725351970000|2024-09-03 08:26:10|4309.08|4309.08|4308.29|4308.29|4309.08|4309.08|4308.29|4308.29|0
1725351980000|2024-09-03 08:26:20|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1725351990000|2024-09-03 08:26:30|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1725352010000|2024-09-03 08:26:50|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1725352020000|2024-09-03 08:27:00|4307.39|4307.39|4307.41|4307.41|4307.41|4307.41|4306.41|4306.41|0
1725352030000|2024-09-03 08:27:10|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1725352050000|2024-09-03 08:27:30|4307|4307|4307|4307|4307|4307|4307|4307|0
1725352060000|2024-09-03 08:27:40|4306.95|4306.95|4307|4307|4307|4307|4306.95|4306.95|0
1725352070000|2024-09-03 08:27:50|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1725352080000|2024-09-03 08:28:00|4306.66|4306.66|4305.77|4305.77|4306.66|4306.66|4305.77|4305.77|0
1725352090000|2024-09-03 08:28:10|4305.44|4305.44|4305.38|4305.38|4305.53|4305.53|4305.3|4305.3|0
1725352100000|2024-09-03 08:28:20|4305.43|4305.43|4305.38|4305.38|4305.43|4305.43|4305.38|4305.38|0
1725352110000|2024-09-03 08:28:30|4305.15|4305.15|4304.57|4304.57|4305.15|4305.15|4304.57|4304.57|0
1725352120000|2024-09-03 08:28:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1725352170000|2024-09-03 08:29:30|4304.18|4304.18|4303.17|4303.17|4304.18|4304.18|4303.17|4303.17|0
1725352180000|2024-09-03 08:29:40|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1725352190000|2024-09-03 08:29:50|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1725352200000|2024-09-03 08:30:00|4303.42|4303.42|4301.59|4301.59|4303.42|4303.42|4301.25|4301.25|0
1725352220000|2024-09-03 08:30:20|4301.43|4301.43|4300.03|4300.03|4301.43|4301.43|4299.37|4299.37|0
1725352240000|2024-09-03 08:30:40|4300.37|4300.37|4300.03|4300.03|4300.37|4300.37|4300.03|4300.03|0
1725352250000|2024-09-03 08:30:50|4299.63|4299.63|4299.5|4299.5|4299.63|4299.63|4299.37|4299.37|0
1725352260000|2024-09-03 08:31:00|4298.97|4298.97|4297.89|4297.89|4299.24|4299.24|4297.89|4297.89|0
1725352270000|2024-09-03 08:31:10|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1725352280000|2024-09-03 08:31:20|4298.79|4298.79|4298.79|4298.79|4298.79|4298.79|4298.45|4298.45|0
1725352290000|2024-09-03 08:31:30|4298.25|4298.25|4297.79|4297.79|4298.25|4298.25|4297.79|4297.79|0
1725352300000|2024-09-03 08:31:40|4297.56|4297.56|4295.84|4295.84|4297.56|4297.56|4295.84|4295.84|0
1725352310000|2024-09-03 08:31:50|4296.17|4296.17|4295.87|4295.87|4296.17|4296.17|4295.87|4295.87|0
1725352320000|2024-09-03 08:32:00|4296|4296|4295.67|4295.67|4296|4296|4295.67|4295.67|0
1725352330000|2024-09-03 08:32:10|4296|4296|4295.29|4295.29|4296|4296|4295.29|4295.29|0
1725352340000|2024-09-03 08:32:20|4294.21|4294.21|4294.87|4294.87|4294.87|4294.87|4293.87|4293.87|0
1725352350000|2024-09-03 08:32:30|4294.21|4294.21|4294.87|4294.87|4294.87|4294.87|4294.21|4294.21|0
1725352360000|2024-09-03 08:32:40|4294.54|4294.54|4295.03|4295.03|4295.16|4295.16|4294.54|4294.54|0
1725352370000|2024-09-03 08:32:50|4294.9|4294.9|4295.57|4295.57|4295.57|4295.57|4294.9|4294.9|0
1725352380000|2024-09-03 08:33:00|4295.64|4295.64|4296.12|4296.12|4296.39|4296.39|4295.64|4295.64|0
1725352390000|2024-09-03 08:33:10|4296.25|4296.25|4296.92|4296.92|4297.26|4297.26|4296.25|4296.25|0
1725352400000|2024-09-03 08:33:20|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1725352420000|2024-09-03 08:33:40|4296.37|4296.37|4294.85|4294.85|4296.37|4296.37|4294.85|4294.85|0
1725352430000|2024-09-03 08:33:50|4294.49|4294.49|4295.72|4295.72|4295.72|4295.72|4294.49|4294.49|0
1725352450000|2024-09-03 08:34:10|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|4295.05|0
1725352460000|2024-09-03 08:34:20|4294.83|4294.83|4293.67|4293.67|4294.83|4294.83|4293.67|4293.67|0
1725352470000|2024-09-03 08:34:30|4293.46|4293.46|4293.2|4293.2|4293.83|4293.83|4293.2|4293.2|0
1725352480000|2024-09-03 08:34:40|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1725352490000|2024-09-03 08:34:50|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1725352500000|2024-09-03 08:35:00|4293.17|4293.17|4293.65|4293.65|4293.65|4293.65|4293.17|4293.17|0
1725352510000|2024-09-03 08:35:10|4293.98|4293.98|4294.21|4294.21|4294.32|4294.32|4293.98|4293.98|0
1725352520000|2024-09-03 08:35:20|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1725352530000|2024-09-03 08:35:30|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1725352540000|2024-09-03 08:35:40|4293.24|4293.24|4292.79|4292.79|4293.58|4293.58|4292.79|4292.79|0
1725352550000|2024-09-03 08:35:50|4292.87|4292.87|4293.87|4293.87|4293.87|4293.87|4292.87|4292.87|0
1725352560000|2024-09-03 08:36:00|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|0
1725352570000|2024-09-03 08:36:10|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|4293.2|0
1725352590000|2024-09-03 08:36:30|4293.07|4293.07|4292.45|4292.45|4293.07|4293.07|4292.45|4292.45|0
1725352600000|2024-09-03 08:36:40|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|0
1725352620000|2024-09-03 08:37:00|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1725352640000|2024-09-03 08:37:20|4293.25|4293.25|4293.25|4293.25|4293.47|4293.47|4293.25|4293.25|0
1725352660000|2024-09-03 08:37:40|4293.47|4293.47|4293.58|4293.58|4293.58|4293.58|4293.47|4293.47|0
1725352670000|2024-09-03 08:37:50|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1725352680000|2024-09-03 08:38:00|4293.58|4293.58|4293.73|4293.73|4293.73|4293.73|4293.58|4293.58|0
1725352700000|2024-09-03 08:38:20|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1725352710000|2024-09-03 08:38:30|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|4293.07|0
1725352720000|2024-09-03 08:38:40|4292.73|4292.73|4292.84|4292.84|4292.84|4292.84|4292.51|4292.51|0
1725352730000|2024-09-03 08:38:50|4292.51|4292.51|4291.96|4291.96|4292.51|4292.51|4291.96|4291.96|0
1725352740000|2024-09-03 08:39:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1725352780000|2024-09-03 08:39:40|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|4292.3|0
1725352790000|2024-09-03 08:39:50|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|4292.43|0
1725352800000|2024-09-03 08:40:00|4292.56|4292.56|4292.64|4292.64|4292.64|4292.64|4292.56|4292.56|0
1725352810000|2024-09-03 08:40:10|4292.53|4292.53|4292.39|4292.39|4292.53|4292.53|4292.39|4292.39|0
1725352820000|2024-09-03 08:40:20|4292.26|4292.26|4291.31|4291.31|4292.26|4292.26|4291.31|4291.31|0
1725352840000|2024-09-03 08:40:40|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1725352850000|2024-09-03 08:40:50|4291.96|4291.96|4291.63|4291.63|4291.96|4291.96|4291.63|4291.63|0
1725352860000|2024-09-03 08:41:00|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1725352880000|2024-09-03 08:41:20|4292.12|4292.12|4293.13|4293.13|4293.13|4293.13|4292.12|4292.12|0
1725352890000|2024-09-03 08:41:30|4293.27|4293.27|4293.34|4293.34|4293.34|4293.34|4293.27|4293.27|0
1725352900000|2024-09-03 08:41:40|4293.45|4293.45|4293.41|4293.41|4293.45|4293.45|4293.41|4293.41|0
1725352910000|2024-09-03 08:41:50|4293.55|4293.55|4293.88|4293.88|4293.88|4293.88|4293.55|4293.55|0
1725352920000|2024-09-03 08:42:00|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1725352970000|2024-09-03 08:42:50|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1725352980000|2024-09-03 08:43:00|4294.82|4294.82|4295.26|4295.26|4295.26|4295.26|4294.82|4294.82|0
1725353000000|2024-09-03 08:43:20|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1725353010000|2024-09-03 08:43:30|4295.71|4295.71|4295.58|4295.58|4295.71|4295.71|4295.58|4295.58|0
1725353040000|2024-09-03 08:44:00|4295.84|4295.84|4297.67|4297.67|4297.67|4297.67|4295.84|4295.84|0
1725353050000|2024-09-03 08:44:10|4297.6|4297.6|4297.67|4297.67|4297.67|4297.67|4297.6|4297.6|0
1725353080000|2024-09-03 08:44:40|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1725353090000|2024-09-03 08:44:50|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1725353120000|2024-09-03 08:45:20|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1725353150000|2024-09-03 08:45:50|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1725353160000|2024-09-03 08:46:00|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1725353180000|2024-09-03 08:46:20|4297.39|4297.39|4297.28|4297.28|4297.5|4297.5|4297.28|4297.28|0
1725353190000|2024-09-03 08:46:30|4296.94|4296.94|4296.72|4296.72|4296.94|4296.94|4296.72|4296.72|0
1725353210000|2024-09-03 08:46:50|4296.65|4296.65|4296.51|4296.51|4296.65|4296.65|4296.51|4296.51|0
1725353220000|2024-09-03 08:47:00|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|4296.93|0
1725353230000|2024-09-03 08:47:10|4297.26|4297.26|4297.64|4297.64|4297.64|4297.64|4297.26|4297.26|0
1725353250000|2024-09-03 08:47:30|4297.11|4297.11|4297.03|4297.03|4297.11|4297.11|4297.03|4297.03|0
1725353260000|2024-09-03 08:47:40|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1725353280000|2024-09-03 08:48:00|4298.09|4298.09|4298.42|4298.42|4298.42|4298.42|4298.09|4298.09|0
1725353300000|2024-09-03 08:48:20|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1725353310000|2024-09-03 08:48:30|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|0
1725353320000|2024-09-03 08:48:40|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1725353330000|2024-09-03 08:48:50|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1725353340000|2024-09-03 08:49:00|4298.52|4298.52|4297.97|4297.97|4298.81|4298.81|4297.86|4297.86|0
1725353360000|2024-09-03 08:49:20|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1725353370000|2024-09-03 08:49:30|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1725353410000|2024-09-03 08:50:10|4297.88|4297.88|4298.21|4298.21|4298.21|4298.21|4297.88|4297.88|0
1725353430000|2024-09-03 08:50:30|4298.55|4298.55|4298.14|4298.14|4298.55|4298.55|4298.14|4298.14|0
1725353440000|2024-09-03 08:50:40|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1725353450000|2024-09-03 08:50:50|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|4297.62|0
1725353460000|2024-09-03 08:51:00|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1725353500000|2024-09-03 08:51:40|4296.82|4296.82|4296.35|4296.35|4296.82|4296.82|4296.35|4296.35|0
1725353520000|2024-09-03 08:52:00|4296.6|4296.6|4296.93|4296.93|4296.93|4296.93|4296.6|4296.6|0
1725353530000|2024-09-03 08:52:10|4297.27|4297.27|4296.94|4296.94|4297.27|4297.27|4296.61|4296.61|0
1725353540000|2024-09-03 08:52:20|4297.02|4297.02|4297.68|4297.68|4297.68|4297.68|4297.02|4297.02|0
1725353550000|2024-09-03 08:52:30|4297.82|4297.82|4297.48|4297.48|4297.82|4297.82|4297.48|4297.48|0
1725353560000|2024-09-03 08:52:40|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1725353570000|2024-09-03 08:52:50|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|4297.13|0
1725353580000|2024-09-03 08:53:00|4296.99|4296.99|4297.22|4297.22|4297.22|4297.22|4296.99|4296.99|0
1725353590000|2024-09-03 08:53:10|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1725353600000|2024-09-03 08:53:20|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1725353620000|2024-09-03 08:53:40|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1725353640000|2024-09-03 08:54:00|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1725353660000|2024-09-03 08:54:20|4297.22|4297.22|4297.93|4297.93|4297.93|4297.93|4297.22|4297.22|0
1725353680000|2024-09-03 08:54:40|4298.06|4298.06|4297.91|4297.91|4298.06|4298.06|4297.91|4297.91|0
1725353690000|2024-09-03 08:54:50|4297.95|4297.95|4297.68|4297.68|4297.95|4297.95|4297.68|4297.68|0
1725353700000|2024-09-03 08:55:00|4298.01|4298.01|4298.11|4298.11|4298.15|4298.15|4298.01|4298.01|0
1725353710000|2024-09-03 08:55:10|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1725353760000|2024-09-03 08:56:00|4298.18|4298.18|4298.31|4298.31|4298.31|4298.31|4298.18|4298.18|0
1725353770000|2024-09-03 08:56:10|4298.39|4298.39|4298.72|4298.72|4298.72|4298.72|4298.39|4298.39|0
1725353780000|2024-09-03 08:56:20|4298.68|4298.68|4298.57|4298.57|4298.68|4298.68|4298.57|4298.57|0
1725353790000|2024-09-03 08:56:30|4298.83|4298.83|4299.05|4299.05|4299.05|4299.05|4298.83|4298.83|0
1725353800000|2024-09-03 08:56:40|4299.09|4299.09|4298.98|4298.98|4299.09|4299.09|4298.98|4298.98|0
1725353810000|2024-09-03 08:56:50|4299.05|4299.05|4299.09|4299.09|4299.09|4299.09|4299.02|4299.02|0
1725353840000|2024-09-03 08:57:20|4298.96|4298.96|4299.09|4299.09|4299.09|4299.09|4298.96|4298.96|0
1725353850000|2024-09-03 08:57:30|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1725353860000|2024-09-03 08:57:40|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1725353880000|2024-09-03 08:58:00|4298.29|4298.29|4297.28|4297.28|4298.29|4298.29|4297.28|4297.28|0
1725353890000|2024-09-03 08:58:10|4297.06|4297.06|4297.2|4297.2|4297.36|4297.36|4297.06|4297.06|0
1725353900000|2024-09-03 08:58:20|4297.24|4297.24|4297.2|4297.2|4297.24|4297.24|4297.2|4297.2|0
1725353910000|2024-09-03 08:58:30|4297.33|4297.33|4297.56|4297.56|4297.56|4297.56|4297|4297|0
1725353930000|2024-09-03 08:58:50|4297.78|4297.78|4298.25|4298.25|4298.25|4298.25|4297.78|4297.78|0
1725353940000|2024-09-03 08:59:00|4298.29|4298.29|4298.25|4298.25|4298.29|4298.29|4298.25|4298.25|0
1725353950000|2024-09-03 08:59:10|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1725353960000|2024-09-03 08:59:20|4299|4299|4299|4299|4299|4299|4299|4299|0
1725353970000|2024-09-03 08:59:30|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1725353980000|2024-09-03 08:59:40|4298.53|4298.53|4298.64|4298.64|4298.64|4298.64|4298.53|4298.53|0
1725353990000|2024-09-03 08:59:50|4297.8|4297.8|4297.67|4297.67|4297.8|4297.8|4297.67|4297.67|0
1725354000000|2024-09-03 09:00:00|4297.2|4297.2|4295.96|4295.96|4297.2|4297.2|4295.96|4295.96|0
1725354030000|2024-09-03 09:00:30|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1725354040000|2024-09-03 09:00:40|4296.51|4296.51|4296.85|4296.85|4296.85|4296.85|4296.51|4296.51|0
1725354050000|2024-09-03 09:00:50|4296.92|4296.92|4296.85|4296.85|4296.92|4296.92|4296.85|4296.85|0
1725354060000|2024-09-03 09:01:00|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1725354080000|2024-09-03 09:01:20|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1725354090000|2024-09-03 09:01:30|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1725354110000|2024-09-03 09:01:50|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|4297.03|0
1725354130000|2024-09-03 09:02:10|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1725354150000|2024-09-03 09:02:30|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1725354160000|2024-09-03 09:02:40|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|0
1725354180000|2024-09-03 09:03:00|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1725354200000|2024-09-03 09:03:20|4296.47|4296.47|4296.02|4296.02|4296.47|4296.47|4296.02|4296.02|0
1725354220000|2024-09-03 09:03:40|4295.91|4295.91|4295.76|4295.76|4295.91|4295.91|4295.76|4295.76|0
1725354230000|2024-09-03 09:03:50|4295.97|4295.97|4296.01|4296.01|4296.01|4296.01|4295.97|4295.97|0
1725354240000|2024-09-03 09:04:00|4296.34|4296.34|4296.4|4296.4|4296.41|4296.41|4296.34|4296.34|0
1725354270000|2024-09-03 09:04:30|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1725354280000|2024-09-03 09:04:40|4296.08|4296.08|4296.07|4296.07|4296.08|4296.08|4296.07|4296.07|0
1725354300000|2024-09-03 09:05:00|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1725354330000|2024-09-03 09:05:30|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|4296.62|0
1725354350000|2024-09-03 09:05:50|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1725354380000|2024-09-03 09:06:20|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1725354400000|2024-09-03 09:06:40|4297.15|4297.15|4297.68|4297.68|4297.68|4297.68|4297.15|4297.15|0
1725354420000|2024-09-03 09:07:00|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1725354430000|2024-09-03 09:07:10|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|4297.23|0
1725354460000|2024-09-03 09:07:40|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1725354470000|2024-09-03 09:07:50|4297.23|4297.23|4297.9|4297.9|4297.9|4297.9|4297.23|4297.23|0
1725354490000|2024-09-03 09:08:10|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1725354530000|2024-09-03 09:08:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1725354550000|2024-09-03 09:09:10|4297.69|4297.69|4297.82|4297.82|4297.82|4297.82|4297.69|4297.69|0
1725354600000|2024-09-03 09:10:00|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1725354620000|2024-09-03 09:10:20|4298.04|4298.04|4298.46|4298.46|4298.46|4298.46|4298.04|4298.04|0
1725354640000|2024-09-03 09:10:40|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1725354660000|2024-09-03 09:11:00|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|4298.63|0
1725354670000|2024-09-03 09:11:10|4298.23|4298.23|4296.47|4296.47|4298.23|4298.23|4296.25|4296.25|0
1725354690000|2024-09-03 09:11:30|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.38|4296.38|0
1725354700000|2024-09-03 09:11:40|4296.29|4296.29|4296.02|4296.02|4296.29|4296.29|4296.02|4296.02|0
1725354710000|2024-09-03 09:11:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1725354720000|2024-09-03 09:12:00|4295.78|4295.78|4295.11|4295.11|4295.78|4295.78|4295.11|4295.11|0
1725354740000|2024-09-03 09:12:20|4295.44|4295.44|4296.56|4296.56|4296.56|4296.56|4295.39|4295.39|0
1725354760000|2024-09-03 09:12:40|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1725354770000|2024-09-03 09:12:50|4296.58|4296.58|4296.16|4296.16|4296.98|4296.98|4296.16|4296.16|0
1725354780000|2024-09-03 09:13:00|4295.72|4295.72|4295.73|4295.73|4295.73|4295.73|4295.72|4295.72|0
1725354810000|2024-09-03 09:13:30|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|4295.4|0
1725354900000|2024-09-03 09:15:00|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1725354910000|2024-09-03 09:15:10|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1725354930000|2024-09-03 09:15:30|4295.14|4295.14|4295.25|4295.25|4295.25|4295.25|4295.14|4295.14|0
1725354950000|2024-09-03 09:15:50|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|4295.36|0
1725354960000|2024-09-03 09:16:00|4295.81|4295.81|4296.05|4296.05|4296.05|4296.05|4295.81|4295.81|0
1725354980000|2024-09-03 09:16:20|4295.97|4295.97|4296.23|4296.23|4296.23|4296.23|4295.9|4295.9|0
1725355000000|2024-09-03 09:16:40|4296.15|4296.15|4296.64|4296.64|4296.75|4296.75|4296.15|4296.15|0
1725355010000|2024-09-03 09:16:50|4296.42|4296.42|4295.84|4295.84|4296.42|4296.42|4295.84|4295.84|0
1725355020000|2024-09-03 09:17:00|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1725355030000|2024-09-03 09:17:10|4295.6|4295.6|4295.45|4295.45|4295.6|4295.6|4295.45|4295.45|0
1725355050000|2024-09-03 09:17:30|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1725355060000|2024-09-03 09:17:40|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|4294.67|0
1725355070000|2024-09-03 09:17:50|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1725355120000|2024-09-03 09:18:40|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|4295.27|0
1725355140000|2024-09-03 09:19:00|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1725355170000|2024-09-03 09:19:30|4295.04|4295.04|4294.71|4294.71|4296.71|4296.71|4294.71|4294.71|0
1725355180000|2024-09-03 09:19:40|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.09|4294.09|0
1725355190000|2024-09-03 09:19:50|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|4294.35|0
1725355210000|2024-09-03 09:20:10|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|4294.43|0
1725355220000|2024-09-03 09:20:20|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|4294.09|0
1725355260000|2024-09-03 09:21:00|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1725355270000|2024-09-03 09:21:10|4294.21|4294.21|4294.32|4294.32|4294.32|4294.32|4294.21|4294.21|0
1725355280000|2024-09-03 09:21:20|4294.58|4294.58|4294.34|4294.34|4294.58|4294.58|4294.34|4294.34|0
1725355290000|2024-09-03 09:21:30|4294.21|4294.21|4294|4294|4294.21|4294.21|4294|4294|0
1725355320000|2024-09-03 09:22:00|4294.67|4294.67|4294.78|4294.78|4294.78|4294.78|4294.67|4294.67|0
1725355330000|2024-09-03 09:22:10|4295.11|4295.11|4295.22|4295.22|4295.22|4295.22|4295.11|4295.11|0
1725355340000|2024-09-03 09:22:20|4294.89|4294.89|4295.11|4295.11|4295.11|4295.11|4294.89|4294.89|0
1725355360000|2024-09-03 09:22:40|4295.06|4295.06|4295.86|4295.86|4295.86|4295.86|4295.06|4295.06|0
1725355370000|2024-09-03 09:22:50|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.69|4295.69|0
1725355380000|2024-09-03 09:23:00|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1725355390000|2024-09-03 09:23:10|4295.92|4295.92|4295.66|4295.66|4295.92|4295.92|4295.66|4295.66|0
1725355410000|2024-09-03 09:23:30|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|4295.77|0
1725355430000|2024-09-03 09:23:50|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1725355440000|2024-09-03 09:24:00|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|4295.99|0
1725355450000|2024-09-03 09:24:10|4296.21|4296.21|4296.74|4296.74|4296.74|4296.74|4296.21|4296.21|0
1725355460000|2024-09-03 09:24:20|4296.85|4296.85|4296.85|4296.85|4296.96|4296.96|4296.85|4296.85|0
1725355480000|2024-09-03 09:24:40|4296.74|4296.74|4296.85|4296.85|4296.85|4296.85|4296.74|4296.74|0
1725355490000|2024-09-03 09:24:50|4296.96|4296.96|4297.29|4297.29|4297.29|4297.29|4296.96|4296.96|0
1725355500000|2024-09-03 09:25:00|4297.4|4297.4|4297.81|4297.81|4297.81|4297.81|4297.4|4297.4|0
1725355510000|2024-09-03 09:25:10|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1725355520000|2024-09-03 09:25:20|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1725355540000|2024-09-03 09:25:40|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1725355560000|2024-09-03 09:26:00|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1725355570000|2024-09-03 09:26:10|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1725355600000|2024-09-03 09:26:40|4298.86|4298.86|4299.39|4299.39|4299.52|4299.52|4298.86|4298.86|0
1725355620000|2024-09-03 09:27:00|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1725355630000|2024-09-03 09:27:10|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|4300.17|0
1725355640000|2024-09-03 09:27:20|4300.5|4300.5|4300.63|4300.63|4300.63|4300.63|4300.5|4300.5|0
1725355650000|2024-09-03 09:27:30|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1725355660000|2024-09-03 09:27:40|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1725355760000|2024-09-03 09:29:20|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1725355770000|2024-09-03 09:29:30|4301|4301|4301|4301|4301.34|4301.34|4301|4301|0
1725355800000|2024-09-03 09:30:00|4300.59|4300.59|4300.44|4300.44|4300.59|4300.59|4300.44|4300.44|0
1725355810000|2024-09-03 09:30:10|4300.22|4300.22|4299.33|4299.33|4300.55|4300.55|4299.33|4299.33|0
1725355820000|2024-09-03 09:30:20|4299|4299|4298.64|4298.64|4299|4299|4298.64|4298.64|0
1725355830000|2024-09-03 09:30:30|4298.51|4298.51|4298.17|4298.17|4298.51|4298.51|4298.12|4298.12|0
1725355840000|2024-09-03 09:30:40|4297.69|4297.69|4297.29|4297.29|4297.69|4297.69|4297.29|4297.29|0
1725355850000|2024-09-03 09:30:50|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1725355860000|2024-09-03 09:31:00|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1725355870000|2024-09-03 09:31:10|4297.37|4297.37|4297.18|4297.18|4297.37|4297.37|4297.18|4297.18|0
1725355880000|2024-09-03 09:31:20|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|0
1725355900000|2024-09-03 09:31:40|4297.45|4297.45|4297.91|4297.91|4297.91|4297.91|4297.45|4297.45|0
1725355930000|2024-09-03 09:32:10|4297.99|4297.99|4296.45|4296.45|4297.99|4297.99|4296.11|4296.11|0
1725355940000|2024-09-03 09:32:20|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|4296.11|0
1725355960000|2024-09-03 09:32:40|4296.45|4296.45|4295.64|4295.64|4296.45|4296.45|4295.64|4295.64|0
1725355980000|2024-09-03 09:33:00|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1725355990000|2024-09-03 09:33:10|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|0
1725356000000|2024-09-03 09:33:20|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1725356010000|2024-09-03 09:33:30|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1725356030000|2024-09-03 09:33:50|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1725356050000|2024-09-03 09:34:10|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1725356070000|2024-09-03 09:34:30|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1725356090000|2024-09-03 09:34:50|4294.86|4294.86|4294.73|4294.73|4294.86|4294.86|4294.73|4294.73|0
1725356100000|2024-09-03 09:35:00|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1725356110000|2024-09-03 09:35:10|4294.33|4294.33|4293.67|4293.67|4294.33|4294.33|4293.67|4293.67|0
1725356130000|2024-09-03 09:35:30|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1725356150000|2024-09-03 09:35:50|4293.61|4293.61|4293.53|4293.53|4293.61|4293.61|4293.53|4293.53|0
1725356170000|2024-09-03 09:36:10|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1725356180000|2024-09-03 09:36:20|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1725356250000|2024-09-03 09:37:30|4293.34|4293.34|4292.88|4292.88|4293.34|4293.34|4292.88|4292.88|0
1725356280000|2024-09-03 09:38:00|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|4293.02|0
1725356290000|2024-09-03 09:38:10|4293.15|4293.15|4292.12|4292.12|4293.15|4293.15|4292.12|4292.12|0
1725356310000|2024-09-03 09:38:30|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|4291.99|0
1725356340000|2024-09-03 09:39:00|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1725356350000|2024-09-03 09:39:10|4291.5|4291.5|4291.05|4291.05|4291.5|4291.5|4291.05|4291.05|0
1725356360000|2024-09-03 09:39:20|4290.72|4290.72|4290.59|4290.59|4290.72|4290.72|4290.59|4290.59|0
1725356370000|2024-09-03 09:39:30|4290.7|4290.7|4290.98|4290.98|4290.98|4290.98|4290.7|4290.7|0
1725356390000|2024-09-03 09:39:50|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|4291.11|0
1725356400000|2024-09-03 09:40:00|4290.78|4290.78|4290.55|4290.55|4290.78|4290.78|4290.55|4290.55|0
1725356420000|2024-09-03 09:40:20|4290.29|4290.29|4290.42|4290.42|4290.42|4290.42|4290.29|4290.29|0
1725356430000|2024-09-03 09:40:30|4290.29|4290.29|4290.13|4290.13|4290.29|4290.29|4290.13|4290.13|0
1725356440000|2024-09-03 09:40:40|4289.91|4289.91|4289.7|4289.7|4289.91|4289.91|4289.7|4289.7|0
1725356450000|2024-09-03 09:40:50|4288.49|4288.49|4288.49|4288.49|4288.57|4288.57|4288.49|4288.49|0
1725356460000|2024-09-03 09:41:00|4288.16|4288.16|4287.9|4287.9|4288.16|4288.16|4287.9|4287.9|0
1725356470000|2024-09-03 09:41:10|4287.96|4287.96|4287.87|4287.87|4287.96|4287.96|4287.74|4287.74|0
1725356500000|2024-09-03 09:41:40|4287.86|4287.86|4288.79|4288.79|4288.79|4288.79|4287.86|4287.86|0
1725356520000|2024-09-03 09:42:00|4288.93|4288.93|4289.48|4289.48|4289.48|4289.48|4288.93|4288.93|0
1725356550000|2024-09-03 09:42:30|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|4289.52|0
1725356560000|2024-09-03 09:42:40|4289.79|4289.79|4289.73|4289.73|4289.79|4289.79|4289.73|4289.73|0
1725356580000|2024-09-03 09:43:00|4289.86|4289.86|4290.61|4290.61|4290.61|4290.61|4289.86|4289.86|0
1725356630000|2024-09-03 09:43:50|4290.14|4290.14|4289.81|4289.81|4290.14|4290.14|4289.81|4289.81|0
1725356640000|2024-09-03 09:44:00|4289.12|4289.12|4288.98|4288.98|4289.12|4289.12|4288.98|4288.98|0
1725356650000|2024-09-03 09:44:10|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1725356680000|2024-09-03 09:44:40|4289.21|4289.21|4288.76|4288.76|4289.21|4289.21|4288.76|4288.76|0
1725356700000|2024-09-03 09:45:00|4288.87|4288.87|4288.16|4288.16|4288.87|4288.87|4288.07|4288.07|0
1725356720000|2024-09-03 09:45:20|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1725356730000|2024-09-03 09:45:30|4288.57|4288.57|4289.24|4289.24|4289.24|4289.24|4288.57|4288.57|0
1725356740000|2024-09-03 09:45:40|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1725356760000|2024-09-03 09:46:00|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|4289.97|0
1725356770000|2024-09-03 09:46:10|4289.71|4289.71|4289.71|4289.71|4289.71|4289.71|4289.58|4289.58|0
1725356800000|2024-09-03 09:46:40|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|4289.38|0
1725356810000|2024-09-03 09:46:50|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|4289.46|0
1725356830000|2024-09-03 09:47:10|4289.57|4289.57|4290.91|4290.91|4290.91|4290.91|4289.57|4289.57|0
1725356840000|2024-09-03 09:47:20|4291.13|4291.13|4291.19|4291.19|4291.19|4291.19|4291.13|4291.13|0
1725356850000|2024-09-03 09:47:30|4291.2|4291.2|4291.21|4291.21|4291.21|4291.21|4291.2|4291.2|0
1725356870000|2024-09-03 09:47:50|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1725356880000|2024-09-03 09:48:00|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1725356900000|2024-09-03 09:48:20|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1725356940000|2024-09-03 09:49:00|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1725356950000|2024-09-03 09:49:10|4290.15|4290.15|4289.81|4289.81|4290.15|4290.15|4289.81|4289.81|0
1725356960000|2024-09-03 09:49:20|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1725356970000|2024-09-03 09:49:30|4290.06|4290.06|4290.39|4290.39|4290.39|4290.39|4290.06|4290.06|0
1725356990000|2024-09-03 09:49:50|4290.03|4290.03|4290.17|4290.17|4290.17|4290.17|4289.98|4289.98|0
1725357000000|2024-09-03 09:50:00|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1725357010000|2024-09-03 09:50:10|4290.52|4290.52|4290.39|4290.39|4290.52|4290.52|4290.39|4290.39|0
1725357020000|2024-09-03 09:50:20|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1725357030000|2024-09-03 09:50:30|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|4290.4|0
1725357040000|2024-09-03 09:50:40|4290.17|4290.17|4289.71|4289.71|4290.17|4290.17|4289.71|4289.71|0
1725357060000|2024-09-03 09:51:00|4289.46|4289.46|4288.66|4288.66|4289.46|4289.46|4288.66|4288.66|0
1725357100000|2024-09-03 09:51:40|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1725357120000|2024-09-03 09:52:00|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1725357130000|2024-09-03 09:52:10|4288.74|4288.74|4289.07|4289.07|4289.07|4289.07|4288.74|4288.74|0
1725357170000|2024-09-03 09:52:50|4289.4|4289.4|4289.54|4289.54|4289.54|4289.54|4289.4|4289.4|0
1725357180000|2024-09-03 09:53:00|4289.67|4289.67|4290.67|4290.67|4290.67|4290.67|4289.67|4289.67|0
1725357190000|2024-09-03 09:53:10|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1725357240000|2024-09-03 09:54:00|4290.99|4290.99|4290.84|4290.84|4290.99|4290.99|4290.84|4290.84|0
1725357290000|2024-09-03 09:54:50|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1725357300000|2024-09-03 09:55:00|4290.5|4290.5|4290.73|4290.73|4290.73|4290.73|4290.5|4290.5|0
1725357320000|2024-09-03 09:55:20|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1725357330000|2024-09-03 09:55:30|4290.54|4290.54|4289.81|4289.81|4290.54|4290.54|4289.81|4289.81|0
1725357340000|2024-09-03 09:55:40|4289.66|4289.66|4289.32|4289.32|4289.66|4289.66|4289.32|4289.32|0
1725357350000|2024-09-03 09:55:50|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|4288.99|0
1725357360000|2024-09-03 09:56:00|4288.88|4288.88|4288.65|4288.65|4288.88|4288.88|4288.65|4288.65|0
1725357380000|2024-09-03 09:56:20|4288.88|4288.88|4288.66|4288.66|4288.88|4288.88|4288.66|4288.66|0
1725357400000|2024-09-03 09:56:40|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1725357430000|2024-09-03 09:57:10|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1725357440000|2024-09-03 09:57:20|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|4288.5|0
1725357460000|2024-09-03 09:57:40|4288.28|4288.28|4288.14|4288.14|4288.28|4288.28|4288.14|4288.14|0
1725357470000|2024-09-03 09:57:50|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1725357480000|2024-09-03 09:58:00|4288.2|4288.2|4287.99|4287.99|4288.2|4288.2|4287.99|4287.99|0
1725357490000|2024-09-03 09:58:10|4288.33|4288.33|4287.99|4287.99|4288.33|4288.33|4287.99|4287.99|0
1725357510000|2024-09-03 09:58:30|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1725357520000|2024-09-03 09:58:40|4287.75|4287.75|4287.41|4287.41|4287.75|4287.75|4287.41|4287.41|0
1725357540000|2024-09-03 09:59:00|4286.95|4286.95|4286.87|4286.87|4286.95|4286.95|4286.87|4286.87|0
1725357550000|2024-09-03 09:59:10|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1725357580000|2024-09-03 09:59:40|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1725357590000|2024-09-03 09:59:50|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1725357610000|2024-09-03 10:00:10|4285.53|4285.53|4284.74|4284.74|4285.53|4285.53|4284.74|4284.74|0
1725357620000|2024-09-03 10:00:20|4284.6|4284.6|4284.32|4284.32|4284.6|4284.6|4284.32|4284.32|0
1725357630000|2024-09-03 10:00:30|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|0
1725357660000|2024-09-03 10:01:00|4282.76|4282.76|4282.23|4282.23|4282.76|4282.76|4282.23|4282.23|0
1725357670000|2024-09-03 10:01:10|4281.9|4281.9|4281.61|4281.61|4281.95|4281.95|4280.95|4280.95|0
1725357680000|2024-09-03 10:01:20|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1725357690000|2024-09-03 10:01:30|4281.47|4281.47|4281.33|4281.33|4281.47|4281.47|4281.33|4281.33|0
1725357710000|2024-09-03 10:01:50|4281|4281|4281|4281|4281|4281|4281|4281|0
1725357720000|2024-09-03 10:02:00|4280.95|4280.95|4280.24|4280.24|4280.95|4280.95|4280.24|4280.24|0
1725357730000|2024-09-03 10:02:10|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1725357740000|2024-09-03 10:02:20|4280.12|4280.12|4280.57|4280.57|4280.57|4280.57|4280.12|4280.12|0
1725357750000|2024-09-03 10:02:30|4280.44|4280.44|4280.22|4280.22|4280.44|4280.44|4280.22|4280.22|0
1725357810000|2024-09-03 10:03:30|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|4280.48|0
1725357820000|2024-09-03 10:03:40|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1725357830000|2024-09-03 10:03:50|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1725357840000|2024-09-03 10:04:00|4280.22|4280.22|4280.07|4280.07|4280.22|4280.22|4280.07|4280.07|0
1725357860000|2024-09-03 10:04:20|4279.93|4279.93|4279.31|4279.31|4279.93|4279.93|4279.31|4279.31|0
1725357870000|2024-09-03 10:04:30|4279.09|4279.09|4279.3|4279.3|4279.3|4279.3|4279.09|4279.09|0
1725357880000|2024-09-03 10:04:40|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1725357890000|2024-09-03 10:04:50|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1725357910000|2024-09-03 10:05:10|4279.62|4279.62|4279.35|4279.35|4279.62|4279.62|4279.35|4279.35|0
1725357920000|2024-09-03 10:05:20|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1725357930000|2024-09-03 10:05:30|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|4278.89|0
1725357970000|2024-09-03 10:06:10|4279|4279|4279|4279|4279|4279|4279|4279|0
1725357980000|2024-09-03 10:06:20|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|4279.22|0
1725357990000|2024-09-03 10:06:30|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|4279.49|0
1725358000000|2024-09-03 10:06:40|4279.02|4279.02|4279.15|4279.15|4279.35|4279.35|4279.02|4279.02|0
1725358030000|2024-09-03 10:07:10|4278.81|4278.81|4278.12|4278.12|4278.81|4278.81|4278.12|4278.12|0
1725358050000|2024-09-03 10:07:30|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|0
1725358060000|2024-09-03 10:07:40|4277.23|4277.23|4277.41|4277.41|4277.56|4277.56|4277.23|4277.23|0
1725358070000|2024-09-03 10:07:50|4277.28|4277.28|4276.5|4276.5|4277.28|4277.28|4276.5|4276.5|0
1725358080000|2024-09-03 10:08:00|4276.28|4276.28|4276.12|4276.12|4276.28|4276.28|4276.12|4276.12|0
1725358090000|2024-09-03 10:08:10|4275.99|4275.99|4275.53|4275.53|4275.99|4275.99|4275.53|4275.53|0
1725358110000|2024-09-03 10:08:30|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1725358120000|2024-09-03 10:08:40|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1725358130000|2024-09-03 10:08:50|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1725358150000|2024-09-03 10:09:10|4274.48|4274.48|4274.25|4274.25|4274.48|4274.48|4274.25|4274.25|0
1725358160000|2024-09-03 10:09:20|4274.03|4274.03|4273.93|4273.93|4274.03|4274.03|4273.93|4273.93|0
1725358170000|2024-09-03 10:09:30|4273.67|4273.67|4272.29|4272.29|4273.67|4273.67|4272.29|4272.29|0
1725358180000|2024-09-03 10:09:40|4271.96|4271.96|4271.82|4271.82|4271.96|4271.96|4271.82|4271.82|0
1725358190000|2024-09-03 10:09:50|4271.9|4271.9|4271.82|4271.82|4271.9|4271.9|4271.82|4271.82|0
1725358200000|2024-09-03 10:10:00|4271.6|4271.6|4270.98|4270.98|4271.6|4271.6|4270.98|4270.98|0
1725358210000|2024-09-03 10:10:10|4270.91|4270.91|4270.58|4270.58|4270.91|4270.91|4270.58|4270.58|0
1725358220000|2024-09-03 10:10:20|4270.24|4270.24|4270.11|4270.11|4270.24|4270.24|4269.98|4269.98|0
1725358230000|2024-09-03 10:10:30|4270|4270|4270.11|4270.11|4270.11|4270.11|4269.89|4269.89|0
1725358240000|2024-09-03 10:10:40|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1725358250000|2024-09-03 10:10:50|4269.77|4269.77|4269.1|4269.1|4269.77|4269.77|4269.1|4269.1|0
1725358270000|2024-09-03 10:11:10|4269.23|4269.23|4269.57|4269.57|4269.64|4269.64|4269.23|4269.23|0
1725358280000|2024-09-03 10:11:20|4269.45|4269.45|4270.2|4270.2|4270.2|4270.2|4269.45|4269.45|0
1725358290000|2024-09-03 10:11:30|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1725358300000|2024-09-03 10:11:40|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1725358320000|2024-09-03 10:12:00|4270.57|4270.57|4270.97|4270.97|4270.97|4270.97|4270.57|4270.57|0
1725358330000|2024-09-03 10:12:10|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1725358350000|2024-09-03 10:12:30|4271.17|4271.17|4270.95|4270.95|4271.17|4271.17|4270.95|4270.95|0
1725358360000|2024-09-03 10:12:40|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1725358380000|2024-09-03 10:13:00|4270.74|4270.74|4270.12|4270.12|4270.74|4270.74|4270.12|4270.12|0
1725358430000|2024-09-03 10:13:50|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1725358440000|2024-09-03 10:14:00|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1725358450000|2024-09-03 10:14:10|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|4270.96|0
1725358460000|2024-09-03 10:14:20|4271.17|4271.17|4271.97|4271.97|4271.97|4271.97|4271.17|4271.17|0
1725358470000|2024-09-03 10:14:30|4271.84|4271.84|4272.45|4272.45|4272.45|4272.45|4271.7|4271.7|0
1725358480000|2024-09-03 10:14:40|4271.98|4271.98|4271.85|4271.85|4271.98|4271.98|4271.85|4271.85|0
1725358490000|2024-09-03 10:14:50|4271.69|4271.69|4271.29|4271.29|4271.69|4271.69|4271.29|4271.29|0
1725358500000|2024-09-03 10:15:00|4270.95|4270.95|4270.74|4270.74|4270.95|4270.95|4270.69|4270.69|0
1725358520000|2024-09-03 10:15:20|4270.48|4270.48|4270.07|4270.07|4270.48|4270.48|4269.94|4269.94|0
1725358530000|2024-09-03 10:15:30|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1725358540000|2024-09-03 10:15:40|4270.09|4270.09|4268.93|4268.93|4270.09|4270.09|4268.93|4268.93|0
1725358560000|2024-09-03 10:16:00|4269.27|4269.27|4269.4|4269.4|4269.4|4269.4|4269.27|4269.27|0
1725358570000|2024-09-03 10:16:10|4269.81|4269.81|4270.77|4270.77|4270.77|4270.77|4269.81|4269.81|0
1725358580000|2024-09-03 10:16:20|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1725358600000|2024-09-03 10:16:40|4270.97|4270.97|4272.03|4272.03|4272.03|4272.03|4270.97|4270.97|0
1725358610000|2024-09-03 10:16:50|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1725358620000|2024-09-03 10:17:00|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1725358630000|2024-09-03 10:17:10|4271.43|4271.43|4271.33|4271.33|4271.69|4271.69|4271.33|4271.33|0
1725358660000|2024-09-03 10:17:40|4271|4271|4271|4271|4271|4271|4271|4271|0
1725358670000|2024-09-03 10:17:50|4271.26|4271.26|4271.4|4271.4|4271.93|4271.93|4271.26|4271.26|0
1725358680000|2024-09-03 10:18:00|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1725358690000|2024-09-03 10:18:10|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1725358700000|2024-09-03 10:18:20|4270.88|4270.88|4271.01|4271.01|4271.01|4271.01|4270.88|4270.88|0
1725358710000|2024-09-03 10:18:30|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1725358720000|2024-09-03 10:18:40|4271.01|4271.01|4271.27|4271.27|4272.01|4272.01|4271.01|4271.01|0
1725358730000|2024-09-03 10:18:50|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1725358740000|2024-09-03 10:19:00|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|4271.74|0
1725358760000|2024-09-03 10:19:20|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1725358790000|2024-09-03 10:19:50|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1725358820000|2024-09-03 10:20:20|4270.87|4270.87|4271|4271|4271|4271|4270.53|4270.53|0
1725358840000|2024-09-03 10:20:40|4271.21|4271.21|4271.68|4271.68|4271.68|4271.68|4271.21|4271.21|0
1725358850000|2024-09-03 10:20:50|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1725358870000|2024-09-03 10:21:10|4271.43|4271.43|4271.17|4271.17|4271.43|4271.43|4271.17|4271.17|0
1725358880000|2024-09-03 10:21:20|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1725358900000|2024-09-03 10:21:40|4271.51|4271.51|4271.18|4271.18|4271.51|4271.51|4271.18|4271.18|0
1725358920000|2024-09-03 10:22:00|4271.79|4271.79|4271.9|4271.9|4271.9|4271.9|4271.79|4271.79|0
1725358940000|2024-09-03 10:22:20|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1725358960000|2024-09-03 10:22:40|4271.66|4271.66|4271.23|4271.23|4271.66|4271.66|4271.23|4271.23|0
1725358980000|2024-09-03 10:23:00|4271.36|4271.36|4271.23|4271.23|4271.36|4271.36|4271.23|4271.23|0
1725358990000|2024-09-03 10:23:10|4271.3|4271.3|4270.97|4270.97|4271.3|4271.3|4270.97|4270.97|0
1725359000000|2024-09-03 10:23:20|4270.64|4270.64|4270.49|4270.49|4270.64|4270.64|4270.49|4270.49|0
1725359020000|2024-09-03 10:23:40|4270.37|4270.37|4269.38|4269.38|4270.37|4270.37|4269.38|4269.38|0
1725359030000|2024-09-03 10:23:50|4269.05|4269.05|4269.38|4269.38|4269.38|4269.38|4269.05|4269.05|0
1725359050000|2024-09-03 10:24:10|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1725359080000|2024-09-03 10:24:40|4269.85|4269.85|4269.51|4269.51|4269.85|4269.85|4269.51|4269.51|0
1725359090000|2024-09-03 10:24:50|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1725359110000|2024-09-03 10:25:10|4269.87|4269.87|4270.23|4270.23|4270.23|4270.23|4269.87|4269.87|0
1725359120000|2024-09-03 10:25:20|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1725359130000|2024-09-03 10:25:30|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1725359160000|2024-09-03 10:26:00|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1725359170000|2024-09-03 10:26:10|4270.54|4270.54|4270.87|4270.87|4270.87|4270.87|4270.54|4270.54|0
1725359210000|2024-09-03 10:26:50|4271.21|4271.21|4271.47|4271.47|4271.47|4271.47|4271.21|4271.21|0
1725359230000|2024-09-03 10:27:10|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1725359250000|2024-09-03 10:27:30|4271.51|4271.51|4271.51|4271.51|4271.65|4271.65|4271.51|4271.51|0
1725359290000|2024-09-03 10:28:10|4271.65|4271.65|4271.51|4271.51|4271.65|4271.65|4271.51|4271.51|0
1725359300000|2024-09-03 10:28:20|4271.75|4271.75|4271.62|4271.62|4271.75|4271.75|4271.62|4271.62|0
1725359310000|2024-09-03 10:28:30|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1725359340000|2024-09-03 10:29:00|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1725359350000|2024-09-03 10:29:10|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1725359360000|2024-09-03 10:29:20|4272.58|4272.58|4272.71|4272.71|4272.71|4272.71|4272.58|4272.58|0
1725359370000|2024-09-03 10:29:30|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|4272.93|0
1725359380000|2024-09-03 10:29:40|4273.07|4273.07|4272.95|4272.95|4273.07|4273.07|4272.95|4272.95|0
1725359390000|2024-09-03 10:29:50|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1725359400000|2024-09-03 10:30:00|4273.05|4273.05|4272.92|4272.92|4273.05|4273.05|4272.92|4272.92|0
1725359410000|2024-09-03 10:30:10|4273.05|4273.05|4273.18|4273.18|4273.18|4273.18|4273.05|4273.05|0
1725359420000|2024-09-03 10:30:20|4273.45|4273.45|4273.58|4273.58|4273.58|4273.58|4273.45|4273.45|0
1725359430000|2024-09-03 10:30:30|4274.25|4274.25|4274.19|4274.19|4274.25|4274.25|4274.19|4274.19|0
1725359450000|2024-09-03 10:30:50|4274.42|4274.42|4274.83|4274.83|4274.83|4274.83|4274.42|4274.42|0
1725359490000|2024-09-03 10:31:30|4275.83|4275.83|4275.85|4275.85|4275.85|4275.85|4275.6|4275.6|0
1725359500000|2024-09-03 10:31:40|4275.58|4275.58|4275.66|4275.66|4275.66|4275.66|4275.58|4275.58|0
1725359510000|2024-09-03 10:31:50|4275.9|4275.9|4275.79|4275.79|4275.9|4275.9|4275.79|4275.79|0
1725359520000|2024-09-03 10:32:00|4275.93|4275.93|4275.94|4275.94|4275.99|4275.99|4275.66|4275.66|0
1725359540000|2024-09-03 10:32:20|4275.6|4275.6|4275.6|4275.6|4275.6|4275.6|4275.6|4275.6|0
1725359550000|2024-09-03 10:32:30|4275.27|4275.27|4275.16|4275.16|4275.27|4275.27|4274.93|4274.93|0
1725359560000|2024-09-03 10:32:40|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1725359570000|2024-09-03 10:32:50|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1725359580000|2024-09-03 10:33:00|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|0
1725359600000|2024-09-03 10:33:20|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|0
1725359640000|2024-09-03 10:34:00|4275.55|4275.55|4275.42|4275.42|4275.55|4275.55|4275.42|4275.42|0
1725359650000|2024-09-03 10:34:10|4275.28|4275.28|4275.2|4275.2|4275.34|4275.34|4275.2|4275.2|0
1725359670000|2024-09-03 10:34:30|4274.98|4274.98|4274.51|4274.51|4274.98|4274.98|4274.51|4274.51|0
1725359680000|2024-09-03 10:34:40|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1725359700000|2024-09-03 10:35:00|4274.4|4274.4|4274.54|4274.54|4274.54|4274.54|4274.4|4274.4|0
1725359710000|2024-09-03 10:35:10|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1725359720000|2024-09-03 10:35:20|4274.49|4274.49|4274.13|4274.13|4274.49|4274.49|4274.13|4274.13|0
1725359730000|2024-09-03 10:35:30|4274|4274|4273.06|4273.06|4274|4274|4273.06|4273.06|0
1725359760000|2024-09-03 10:36:00|4272.84|4272.84|4272.15|4272.15|4272.84|4272.84|4272.15|4272.15|0
1725359770000|2024-09-03 10:36:10|4271.92|4271.92|4272.13|4272.13|4272.13|4272.13|4271.79|4271.79|0
1725359780000|2024-09-03 10:36:20|4272.19|4272.19|4272.65|4272.65|4272.65|4272.65|4272.19|4272.19|0
1725359800000|2024-09-03 10:36:40|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1725359860000|2024-09-03 10:37:40|4273.1|4273.1|4272.76|4272.76|4273.1|4273.1|4272.76|4272.76|0
1725359880000|2024-09-03 10:38:00|4272.9|4272.9|4272.76|4272.76|4272.9|4272.9|4272.76|4272.76|0
1725359900000|2024-09-03 10:38:20|4273.1|4273.1|4273.97|4273.97|4273.97|4273.97|4273.1|4273.1|0
1725359920000|2024-09-03 10:38:40|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1725359930000|2024-09-03 10:38:50|4273.92|4273.92|4272.54|4272.54|4273.92|4273.92|4272.54|4272.54|0
1725359950000|2024-09-03 10:39:10|4272.39|4272.39|4271.8|4271.8|4272.39|4272.39|4271.8|4271.8|0
1725359990000|2024-09-03 10:39:50|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1725360010000|2024-09-03 10:40:10|4272.7|4272.7|4273.63|4273.63|4273.63|4273.63|4272.7|4272.7|0
1725360050000|2024-09-03 10:40:50|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1725360060000|2024-09-03 10:41:00|4274.12|4274.12|4273.78|4273.78|4274.12|4274.12|4273.78|4273.78|0
1725360080000|2024-09-03 10:41:20|4273.67|4273.67|4273.15|4273.15|4273.67|4273.67|4273.15|4273.15|0
1725360090000|2024-09-03 10:41:30|4273.04|4273.04|4272.57|4272.57|4273.04|4273.04|4272.57|4272.57|0
1725360100000|2024-09-03 10:41:40|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1725360110000|2024-09-03 10:41:50|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1725360130000|2024-09-03 10:42:10|4272.36|4272.36|4271.6|4271.6|4272.36|4272.36|4271.6|4271.6|0
1725360160000|2024-09-03 10:42:40|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|0
1725360180000|2024-09-03 10:43:00|4271.6|4271.6|4271.52|4271.52|4271.6|4271.6|4271.52|4271.52|0
1725360190000|2024-09-03 10:43:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1725360210000|2024-09-03 10:43:30|4272|4272|4272|4272|4272|4272|4272|4272|0
1725360220000|2024-09-03 10:43:40|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1725360230000|2024-09-03 10:43:50|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1725360250000|2024-09-03 10:44:10|4270.93|4270.93|4270.79|4270.79|4270.93|4270.93|4270.79|4270.79|0
1725360260000|2024-09-03 10:44:20|4270.46|4270.46|4270.24|4270.24|4270.46|4270.46|4270.24|4270.24|0
1725360290000|2024-09-03 10:44:50|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|4269.97|0
1725360310000|2024-09-03 10:45:10|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1725360370000|2024-09-03 10:46:10|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1725360380000|2024-09-03 10:46:20|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1725360410000|2024-09-03 10:46:50|4269.9|4269.9|4269.75|4269.75|4269.9|4269.9|4269.75|4269.75|0
1725360420000|2024-09-03 10:47:00|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1725360430000|2024-09-03 10:47:10|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1725360440000|2024-09-03 10:47:20|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1725360450000|2024-09-03 10:47:30|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1725360460000|2024-09-03 10:47:40|4269.73|4269.73|4270.73|4270.73|4270.73|4270.73|4269.73|4269.73|0
1725360470000|2024-09-03 10:47:50|4270.67|4270.67|4270.83|4270.83|4270.83|4270.83|4270.67|4270.67|0
1725360540000|2024-09-03 10:49:00|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1725360550000|2024-09-03 10:49:10|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|4271.31|0
1725360560000|2024-09-03 10:49:20|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1725360570000|2024-09-03 10:49:30|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1725360580000|2024-09-03 10:49:40|4271.82|4271.82|4271.93|4271.93|4271.93|4271.93|4271.82|4271.82|0
1725360590000|2024-09-03 10:49:50|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1725360600000|2024-09-03 10:50:00|4272.49|4272.49|4272.82|4272.82|4272.82|4272.82|4272.49|4272.49|0
1725360650000|2024-09-03 10:50:50|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1725360680000|2024-09-03 10:51:20|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1725360700000|2024-09-03 10:51:40|4273.52|4273.52|4273.78|4273.78|4273.78|4273.78|4273.52|4273.52|0
1725360730000|2024-09-03 10:52:10|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1725360740000|2024-09-03 10:52:20|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1725360750000|2024-09-03 10:52:30|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|4272.72|0
1725360870000|2024-09-03 10:54:30|4273.05|4273.05|4273.32|4273.32|4273.32|4273.32|4273.05|4273.05|0
1725360910000|2024-09-03 10:55:10|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1725360920000|2024-09-03 10:55:20|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1725360960000|2024-09-03 10:56:00|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1725360980000|2024-09-03 10:56:20|4274.9|4274.9|4274.77|4274.77|4274.9|4274.9|4274.77|4274.77|0
1725360990000|2024-09-03 10:56:30|4274.9|4274.9|4274.77|4274.77|4274.9|4274.9|4274.77|4274.77|0
1725361000000|2024-09-03 10:56:40|4274.9|4274.9|4274.77|4274.77|4274.9|4274.9|4274.63|4274.63|0
1725361010000|2024-09-03 10:56:50|4274.9|4274.9|4274.1|4274.1|4274.9|4274.9|4274.1|4274.1|0
1725361050000|2024-09-03 10:57:30|4274.17|4274.17|4274.31|4274.31|4274.31|4274.31|4274.17|4274.17|0
1725361100000|2024-09-03 10:58:20|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1725361110000|2024-09-03 10:58:30|4275.03|4275.03|4275.25|4275.25|4275.25|4275.25|4275.03|4275.03|0
1725361120000|2024-09-03 10:58:40|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|0
1725361190000|2024-09-03 10:59:50|4275.46|4275.46|4275.8|4275.8|4275.8|4275.8|4275.46|4275.46|0
1725361200000|2024-09-03 11:00:00|4275.46|4275.46|4274.61|4274.61|4275.46|4275.46|4274.61|4274.61|0
1725361210000|2024-09-03 11:00:10|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1725361250000|2024-09-03 11:00:50|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1725361260000|2024-09-03 11:01:00|4274.85|4274.85|4274.72|4274.72|4274.85|4274.85|4274.72|4274.72|0
1725361270000|2024-09-03 11:01:10|4274.39|4274.39|4274.31|4274.31|4274.39|4274.39|4274.31|4274.31|0
1725361320000|2024-09-03 11:02:00|4274.2|4274.2|4274.07|4274.07|4274.2|4274.2|4274.07|4274.07|0
1725361330000|2024-09-03 11:02:10|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1725361340000|2024-09-03 11:02:20|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1725361350000|2024-09-03 11:02:30|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1725361370000|2024-09-03 11:02:50|4274.09|4274.09|4274.8|4274.8|4274.8|4274.8|4274.09|4274.09|0
1725361380000|2024-09-03 11:03:00|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|0
1725361390000|2024-09-03 11:03:10|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1725361410000|2024-09-03 11:03:30|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1725361420000|2024-09-03 11:03:40|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1725361440000|2024-09-03 11:04:00|4275.21|4275.21|4275.61|4275.61|4275.61|4275.61|4275.21|4275.21|0
1725361480000|2024-09-03 11:04:40|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.7|4275.7|0
1725361510000|2024-09-03 11:05:10|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|4277.17|0
1725361520000|2024-09-03 11:05:20|4277.5|4277.5|4277.67|4277.67|4277.89|4277.89|4277.5|4277.5|0
1725361550000|2024-09-03 11:05:50|4277.78|4277.78|4277.91|4277.91|4278.05|4278.05|4277.78|4277.78|0
1725361570000|2024-09-03 11:06:10|4278.25|4278.25|4278.77|4278.77|4278.77|4278.77|4278.25|4278.25|0
1725361580000|2024-09-03 11:06:20|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1725361610000|2024-09-03 11:06:50|4278.56|4278.56|4278|4278|4278.56|4278.56|4278|4278|0
1725361620000|2024-09-03 11:07:00|4277.87|4277.87|4277.61|4277.61|4277.87|4277.87|4277.61|4277.61|0
1725361630000|2024-09-03 11:07:10|4277.47|4277.47|4277.83|4277.83|4277.83|4277.83|4277.47|4277.47|0
1725361640000|2024-09-03 11:07:20|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|4278.09|0
1725361650000|2024-09-03 11:07:30|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|4278.23|0
1725361660000|2024-09-03 11:07:40|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1725361670000|2024-09-03 11:07:50|4278.81|4278.81|4279.48|4279.48|4279.48|4279.48|4278.81|4278.81|0
1725361680000|2024-09-03 11:08:00|4279.36|4279.36|4279.5|4279.5|4279.5|4279.5|4279.36|4279.36|0
1725361730000|2024-09-03 11:08:50|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1725361750000|2024-09-03 11:09:10|4279.41|4279.41|4279.5|4279.5|4279.5|4279.5|4279.41|4279.41|0
1725361760000|2024-09-03 11:09:20|4279.36|4279.36|4279.1|4279.1|4279.36|4279.36|4279.1|4279.1|0
1725361780000|2024-09-03 11:09:40|4279.23|4279.23|4279.72|4279.72|4279.99|4279.99|4279.23|4279.23|0
1725361790000|2024-09-03 11:09:50|4279.83|4279.83|4280.1|4280.1|4280.1|4280.1|4279.83|4279.83|0
1725361810000|2024-09-03 11:10:10|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1725361820000|2024-09-03 11:10:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1725361830000|2024-09-03 11:10:30|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1725361840000|2024-09-03 11:10:40|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1725361900000|2024-09-03 11:11:40|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|4280.86|0
1725361910000|2024-09-03 11:11:50|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|0
1725361960000|2024-09-03 11:12:40|4280.41|4280.41|4280.34|4280.34|4280.41|4280.41|4280.34|4280.34|0
1725361970000|2024-09-03 11:12:50|4280.26|4280.26|4279.93|4279.93|4280.26|4280.26|4279.93|4279.93|0
1725361980000|2024-09-03 11:13:00|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1725362010000|2024-09-03 11:13:30|4279.91|4279.91|4279.87|4279.87|4279.91|4279.91|4279.87|4279.87|0
1725362050000|2024-09-03 11:14:10|4280.1|4280.1|4280.32|4280.32|4280.32|4280.32|4280.1|4280.1|0
1725362090000|2024-09-03 11:14:50|4280.21|4280.21|4280.54|4280.54|4280.54|4280.54|4280.21|4280.21|0
1725362100000|2024-09-03 11:15:00|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1725362110000|2024-09-03 11:15:10|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|4280.88|0
1725362120000|2024-09-03 11:15:20|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1725362130000|2024-09-03 11:15:30|4280.7|4280.7|4281.36|4281.36|4281.36|4281.36|4280.7|4280.7|0
1725362170000|2024-09-03 11:16:10|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|0
1725362180000|2024-09-03 11:16:20|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|4281.36|0
1725362220000|2024-09-03 11:17:00|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1725362250000|2024-09-03 11:17:30|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1725362280000|2024-09-03 11:18:00|4282.17|4282.17|4282.94|4282.94|4282.94|4282.94|4282.17|4282.17|0
1725362290000|2024-09-03 11:18:10|4282.71|4282.71|4282.71|4282.71|4282.85|4282.85|4282.71|4282.71|0
1725362360000|2024-09-03 11:19:20|4282.85|4282.85|4282.49|4282.49|4282.85|4282.85|4282.49|4282.49|0
1725362370000|2024-09-03 11:19:30|4282.62|4282.62|4282|4282|4282.62|4282.62|4282|4282|0
1725362440000|2024-09-03 11:20:40|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1725362450000|2024-09-03 11:20:50|4281.89|4281.89|4281.44|4281.44|4281.89|4281.89|4281.44|4281.44|0
1725362460000|2024-09-03 11:21:00|4281.66|4281.66|4281.53|4281.53|4281.66|4281.66|4281.53|4281.53|0
1725362520000|2024-09-03 11:22:00|4281.86|4281.86|4281.64|4281.64|4281.86|4281.86|4281.64|4281.64|0
1725362540000|2024-09-03 11:22:20|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1725362560000|2024-09-03 11:22:40|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1725362570000|2024-09-03 11:22:50|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|4281.24|0
1725362580000|2024-09-03 11:23:00|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1725362590000|2024-09-03 11:23:10|4281.24|4281.24|4281.95|4281.95|4281.95|4281.95|4281.24|4281.24|0
1725362610000|2024-09-03 11:23:30|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|4282.08|0
1725362620000|2024-09-03 11:23:40|4282.03|4282.03|4282.01|4282.01|4282.03|4282.03|4282.01|4282.01|0
1725362650000|2024-09-03 11:24:10|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1725362740000|2024-09-03 11:25:40|4281.8|4281.8|4281.67|4281.67|4281.8|4281.8|4281.67|4281.67|0
1725362750000|2024-09-03 11:25:50|4281.8|4281.8|4281.67|4281.67|4281.8|4281.8|4281.67|4281.67|0
1725362790000|2024-09-03 11:26:30|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1725362800000|2024-09-03 11:26:40|4281.47|4281.47|4281.51|4281.51|4282.03|4282.03|4281.47|4281.47|0
1725362850000|2024-09-03 11:27:30|4281.64|4281.64|4281.51|4281.51|4281.64|4281.64|4281.51|4281.51|0
1725362860000|2024-09-03 11:27:40|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1725362870000|2024-09-03 11:27:50|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1725362920000|2024-09-03 11:28:40|4282|4282|4281.96|4281.96|4282|4282|4281.74|4281.74|0
1725362960000|2024-09-03 11:29:20|4281.98|4281.98|4281.6|4281.6|4281.98|4281.98|4281.6|4281.6|0
1725362970000|2024-09-03 11:29:30|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1725362990000|2024-09-03 11:29:50|4281.32|4281.32|4280.87|4280.87|4281.32|4281.32|4280.87|4280.87|0
1725363020000|2024-09-03 11:30:20|4281.01|4281.01|4281.59|4281.59|4281.72|4281.72|4281.01|4281.01|0
1725363030000|2024-09-03 11:30:30|4281.36|4281.36|4281.28|4281.28|4281.36|4281.36|4281.28|4281.28|0
1725363050000|2024-09-03 11:30:50|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1725363060000|2024-09-03 11:31:00|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1725363080000|2024-09-03 11:31:20|4281.31|4281.31|4280.97|4280.97|4281.31|4281.31|4280.97|4280.97|0
1725363150000|2024-09-03 11:32:30|4281.1|4281.1|4281.24|4281.24|4281.24|4281.24|4281.1|4281.1|0
1725363180000|2024-09-03 11:33:00|4280.77|4280.77|4280.55|4280.55|4280.77|4280.77|4280.55|4280.55|0
1725363260000|2024-09-03 11:34:20|4281.1|4281.1|4281.65|4281.65|4281.65|4281.65|4281.1|4281.1|0
1725363270000|2024-09-03 11:34:30|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1725363290000|2024-09-03 11:34:50|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1725363340000|2024-09-03 11:35:40|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|4282.2|0
1725363360000|2024-09-03 11:36:00|4282.87|4282.87|4282.67|4282.67|4283|4283|4282.67|4282.67|0
1725363370000|2024-09-03 11:36:10|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1725363400000|2024-09-03 11:36:40|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|0
1725363420000|2024-09-03 11:37:00|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1725363440000|2024-09-03 11:37:20|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|0
1725363450000|2024-09-03 11:37:30|4283|4283|4283|4283|4283|4283|4283|4283|0
1725363460000|2024-09-03 11:37:40|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1725363470000|2024-09-03 11:37:50|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1725363480000|2024-09-03 11:38:00|4282.65|4282.65|4282.42|4282.42|4282.65|4282.65|4282.42|4282.42|0
1725363540000|2024-09-03 11:39:00|4282.09|4282.09|4281.94|4281.94|4282.09|4282.09|4281.94|4281.94|0
1725363560000|2024-09-03 11:39:20|4282.07|4282.07|4281.56|4281.56|4282.07|4282.07|4281.56|4281.56|0
1725363570000|2024-09-03 11:39:30|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1725363580000|2024-09-03 11:39:40|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1725363600000|2024-09-03 11:40:00|4281.89|4281.89|4281.82|4281.82|4281.89|4281.89|4281.82|4281.82|0
1725363620000|2024-09-03 11:40:20|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1725363630000|2024-09-03 11:40:30|4281.48|4281.48|4281.06|4281.06|4281.48|4281.48|4281.06|4281.06|0
1725363640000|2024-09-03 11:40:40|4280.92|4280.92|4280.92|4280.92|4281.06|4281.06|4280.92|4280.92|0
1725363660000|2024-09-03 11:41:00|4281.04|4281.04|4281.26|4281.26|4281.26|4281.26|4281.04|4281.04|0
1725363670000|2024-09-03 11:41:10|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1725363680000|2024-09-03 11:41:20|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|0
1725363690000|2024-09-03 11:41:30|4279.94|4279.94|4278.92|4278.92|4279.94|4279.94|4278.92|4278.92|0
1725363710000|2024-09-03 11:41:50|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1725363720000|2024-09-03 11:42:00|4278.8|4278.8|4278.08|4278.08|4278.8|4278.8|4278.08|4278.08|0
1725363730000|2024-09-03 11:42:10|4278.05|4278.05|4277.57|4277.57|4278.05|4278.05|4277.57|4277.57|0
1725363740000|2024-09-03 11:42:20|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|4277.49|0
1725363750000|2024-09-03 11:42:30|4277.41|4277.41|4277.31|4277.31|4277.41|4277.41|4277.28|4277.28|0
1725363780000|2024-09-03 11:43:00|4276.98|4276.98|4276.85|4276.85|4276.98|4276.98|4276.85|4276.85|0
1725363790000|2024-09-03 11:43:10|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|4276.9|0
1725363810000|2024-09-03 11:43:30|4276.79|4276.79|4276.85|4276.85|4276.85|4276.85|4276.79|4276.79|0
1725363820000|2024-09-03 11:43:40|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1725363830000|2024-09-03 11:43:50|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1725363850000|2024-09-03 11:44:10|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|4275.93|0
1725363860000|2024-09-03 11:44:20|4275.27|4275.27|4275.11|4275.11|4275.27|4275.27|4275.11|4275.11|0
1725363890000|2024-09-03 11:44:50|4275|4275|4275|4275|4275|4275|4275|4275|0
1725363920000|2024-09-03 11:45:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1725363950000|2024-09-03 11:45:50|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1725363960000|2024-09-03 11:46:00|4274.37|4274.37|4275.04|4275.04|4275.04|4275.04|4274.37|4274.37|0
1725363990000|2024-09-03 11:46:30|4275.37|4275.37|4275.67|4275.67|4275.67|4275.67|4275.37|4275.37|0
1725364000000|2024-09-03 11:46:40|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|0
1725364020000|2024-09-03 11:47:00|4275.8|4275.8|4275.95|4275.95|4275.95|4275.95|4275.8|4275.8|0
1725364030000|2024-09-03 11:47:10|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1725364040000|2024-09-03 11:47:20|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1725364050000|2024-09-03 11:47:30|4276.87|4276.87|4277.09|4277.09|4277.09|4277.09|4276.87|4276.87|0
1725364070000|2024-09-03 11:47:50|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1725364080000|2024-09-03 11:48:00|4277.35|4277.35|4277.31|4277.31|4277.35|4277.35|4277.31|4277.31|0
1725364090000|2024-09-03 11:48:10|4277.09|4277.09|4277.03|4277.03|4277.09|4277.09|4277.03|4277.03|0
1725364120000|2024-09-03 11:48:40|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1725364140000|2024-09-03 11:49:00|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1725364150000|2024-09-03 11:49:10|4277.78|4277.78|4278.17|4278.17|4278.17|4278.17|4277.78|4277.78|0
1725364160000|2024-09-03 11:49:20|4278.04|4278.04|4277.82|4277.82|4278.04|4278.04|4277.74|4277.74|0
1725364170000|2024-09-03 11:49:30|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1725364180000|2024-09-03 11:49:40|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1725364190000|2024-09-03 11:49:50|4277.11|4277.11|4276.96|4276.96|4277.11|4277.11|4276.96|4276.96|0
1725364200000|2024-09-03 11:50:00|4277.09|4277.09|4277.51|4277.51|4277.51|4277.51|4277.09|4277.09|0
1725364220000|2024-09-03 11:50:20|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1725364240000|2024-09-03 11:50:40|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1725364250000|2024-09-03 11:50:50|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|0
1725364260000|2024-09-03 11:51:00|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1725364310000|2024-09-03 11:51:50|4278.93|4278.93|4279.15|4279.15|4279.15|4279.15|4278.93|4278.93|0
1725364320000|2024-09-03 11:52:00|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1725364330000|2024-09-03 11:52:10|4279.15|4279.15|4278.78|4278.78|4279.15|4279.15|4278.7|4278.7|0
1725364340000|2024-09-03 11:52:20|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1725364360000|2024-09-03 11:52:40|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1725364370000|2024-09-03 11:52:50|4280.08|4280.08|4280.13|4280.13|4280.13|4280.13|4280.08|4280.08|0
1725364390000|2024-09-03 11:53:10|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1725364400000|2024-09-03 11:53:20|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1725364440000|2024-09-03 11:54:00|4280.84|4280.84|4281.07|4281.07|4281.07|4281.07|4280.84|4280.84|0
1725364450000|2024-09-03 11:54:10|4281.73|4281.73|4281.87|4281.87|4282.14|4282.14|4281.73|4281.73|0
1725364490000|2024-09-03 11:54:50|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1725364500000|2024-09-03 11:55:00|4282.5|4282.5|4282.83|4282.83|4282.83|4282.83|4282.5|4282.5|0
1725364510000|2024-09-03 11:55:10|4282.94|4282.94|4283.17|4283.17|4283.17|4283.17|4282.83|4282.83|0
1725364520000|2024-09-03 11:55:20|4283.19|4283.19|4283.27|4283.27|4283.27|4283.27|4282.94|4282.94|0
1725364530000|2024-09-03 11:55:30|4283.24|4283.24|4283.24|4283.24|4283.32|4283.32|4283.2|4283.2|0
1725364580000|2024-09-03 11:56:20|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1725364620000|2024-09-03 11:57:00|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1725364630000|2024-09-03 11:57:10|4283.89|4283.89|4284.61|4284.61|4284.61|4284.61|4283.89|4283.89|0
1725364650000|2024-09-03 11:57:30|4284.63|4284.63|4284.79|4284.79|4284.79|4284.79|4284.63|4284.63|0
1725364670000|2024-09-03 11:57:50|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1725364690000|2024-09-03 11:58:10|4285|4285|4285.13|4285.13|4285.13|4285.13|4285|4285|0
1725364710000|2024-09-03 11:58:30|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1725364780000|2024-09-03 11:59:40|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|0
1725364800000|2024-09-03 12:00:00|4285.17|4285.17|4285.39|4285.39|4285.39|4285.39|4285.14|4285.14|0
1725364810000|2024-09-03 12:00:10|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|0
1725364820000|2024-09-03 12:00:20|4285.22|4285.22|4285.3|4285.3|4285.3|4285.3|4285.22|4285.22|0
1725364830000|2024-09-03 12:00:30|4285.28|4285.28|4285.15|4285.15|4285.28|4285.28|4285.15|4285.15|0
1725364860000|2024-09-03 12:01:00|4285.42|4285.42|4285.38|4285.38|4285.42|4285.42|4285.38|4285.38|0
1725364880000|2024-09-03 12:01:20|4285.6|4285.6|4286.01|4286.01|4286.09|4286.09|4285.6|4285.6|0
1725364900000|2024-09-03 12:01:40|4286.12|4286.12|4286.45|4286.45|4286.45|4286.45|4286.12|4286.12|0
1725364910000|2024-09-03 12:01:50|4286.79|4286.79|4287.19|4287.19|4287.19|4287.19|4286.79|4286.79|0
1725364920000|2024-09-03 12:02:00|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1725364960000|2024-09-03 12:02:40|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1725364990000|2024-09-03 12:03:10|4286.68|4286.68|4286.79|4286.79|4286.79|4286.79|4286.68|4286.68|0
1725365000000|2024-09-03 12:03:20|4286.67|4286.67|4287.31|4287.31|4287.31|4287.31|4286.67|4286.67|0
1725365010000|2024-09-03 12:03:30|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1725365030000|2024-09-03 12:03:50|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1725365050000|2024-09-03 12:04:10|4286.94|4286.94|4287.28|4287.28|4287.28|4287.28|4286.94|4286.94|0
1725365060000|2024-09-03 12:04:20|4287.14|4287.14|4286.99|4286.99|4287.14|4287.14|4286.99|4286.99|0
1725365070000|2024-09-03 12:04:30|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1725365080000|2024-09-03 12:04:40|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1725365100000|2024-09-03 12:05:00|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1725365110000|2024-09-03 12:05:10|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|4286.74|0
1725365130000|2024-09-03 12:05:30|4286.96|4286.96|4287.1|4287.1|4287.1|4287.1|4286.96|4286.96|0
1725365140000|2024-09-03 12:05:40|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1725365150000|2024-09-03 12:05:50|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1725365210000|2024-09-03 12:06:50|4287.19|4287.19|4287.22|4287.22|4287.22|4287.22|4287.19|4287.19|0
1725365230000|2024-09-03 12:07:10|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|4287.44|0
1725365250000|2024-09-03 12:07:30|4287.78|4287.78|4287.91|4287.91|4287.91|4287.91|4287.78|4287.78|0
1725365260000|2024-09-03 12:07:40|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1725365270000|2024-09-03 12:07:50|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|4288.16|0
1725365290000|2024-09-03 12:08:10|4288.03|4288.03|4287.99|4287.99|4288.03|4288.03|4287.76|4287.76|0
1725365300000|2024-09-03 12:08:20|4287.19|4287.19|4286.63|4286.63|4287.19|4287.19|4286.63|4286.63|0
1725365330000|2024-09-03 12:08:50|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1725365360000|2024-09-03 12:09:20|4286.67|4286.67|4286.75|4286.75|4286.75|4286.75|4286.67|4286.67|0
1725365370000|2024-09-03 12:09:30|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1725365400000|2024-09-03 12:10:00|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1725365430000|2024-09-03 12:10:30|4287.38|4287.38|4287.72|4287.72|4287.72|4287.72|4287.38|4287.38|0
1725365440000|2024-09-03 12:10:40|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|4287.49|0
1725365450000|2024-09-03 12:10:50|4287.38|4287.38|4287.35|4287.35|4287.38|4287.38|4287.35|4287.35|0
1725365460000|2024-09-03 12:11:00|4287.53|4287.53|4287.06|4287.06|4287.53|4287.53|4287.06|4287.06|0
1725365480000|2024-09-03 12:11:20|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1725365490000|2024-09-03 12:11:30|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1725365500000|2024-09-03 12:11:40|4286.39|4286.39|4285.57|4285.57|4286.39|4286.39|4285.57|4285.57|0
1725365530000|2024-09-03 12:12:10|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1725365540000|2024-09-03 12:12:20|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|4285.21|0
1725365550000|2024-09-03 12:12:30|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1725365580000|2024-09-03 12:13:00|4284.96|4284.96|4284.38|4284.38|4284.96|4284.96|4284.38|4284.38|0
1725365600000|2024-09-03 12:13:20|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1725365610000|2024-09-03 12:13:30|4283.93|4283.93|4283.91|4283.91|4283.93|4283.93|4283.91|4283.91|0
1725365620000|2024-09-03 12:13:40|4283.77|4283.77|4283.33|4283.33|4283.77|4283.77|4283.33|4283.33|0
1725365630000|2024-09-03 12:13:50|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1725365640000|2024-09-03 12:14:00|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|4283.61|0
1725365660000|2024-09-03 12:14:20|4284.27|4284.27|4284.61|4284.61|4284.61|4284.61|4284.27|4284.27|0
1725365680000|2024-09-03 12:14:40|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|4284.58|0
1725365690000|2024-09-03 12:14:50|4285.34|4285.34|4285.49|4285.49|4285.49|4285.49|4285.34|4285.34|0
1725365710000|2024-09-03 12:15:10|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1725365720000|2024-09-03 12:15:20|4284.85|4284.85|4283.66|4283.66|4284.85|4284.85|4283.66|4283.66|0
1725365740000|2024-09-03 12:15:40|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1725365770000|2024-09-03 12:16:10|4283.84|4283.84|4283.82|4283.82|4283.84|4283.84|4283.82|4283.82|0
1725365790000|2024-09-03 12:16:30|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1725365800000|2024-09-03 12:16:40|4283.65|4283.65|4283.19|4283.19|4283.65|4283.65|4283.19|4283.19|0
1725365900000|2024-09-03 12:18:20|4282.96|4282.96|4282.85|4282.85|4282.96|4282.96|4282.85|4282.85|0
1725365940000|2024-09-03 12:19:00|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1725365950000|2024-09-03 12:19:10|4283.05|4283.05|4282.58|4282.58|4283.05|4283.05|4282.58|4282.58|0
1725365960000|2024-09-03 12:19:20|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1725365980000|2024-09-03 12:19:40|4282.29|4282.29|4282.14|4282.14|4282.29|4282.29|4282.14|4282.14|0
1725366030000|2024-09-03 12:20:30|4282.25|4282.25|4283.22|4283.22|4283.22|4283.22|4282.25|4282.25|0
1725366060000|2024-09-03 12:21:00|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1725366080000|2024-09-03 12:21:20|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1725366110000|2024-09-03 12:21:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1725366130000|2024-09-03 12:22:10|4283.68|4283.68|4283.57|4283.57|4283.68|4283.68|4283.57|4283.57|0
1725366170000|2024-09-03 12:22:50|4283.54|4283.54|4283.63|4283.63|4283.63|4283.63|4283.41|4283.41|0
1725366200000|2024-09-03 12:23:20|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1725366210000|2024-09-03 12:23:30|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1725366220000|2024-09-03 12:23:40|4282.94|4282.94|4282.29|4282.29|4282.94|4282.94|4282.29|4282.29|0
1725366310000|2024-09-03 12:25:10|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1725366320000|2024-09-03 12:25:20|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|0
1725366330000|2024-09-03 12:25:30|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|4282.12|0
1725366340000|2024-09-03 12:25:40|4281.56|4281.56|4280.88|4280.88|4281.56|4281.56|4280.88|4280.88|0
1725366350000|2024-09-03 12:25:50|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1725366360000|2024-09-03 12:26:00|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1725366370000|2024-09-03 12:26:10|4280.71|4280.71|4280.74|4280.74|4280.74|4280.74|4280.71|4280.71|0
1725366380000|2024-09-03 12:26:20|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|0
1725366390000|2024-09-03 12:26:30|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1725366420000|2024-09-03 12:27:00|4279.97|4279.97|4279.89|4279.89|4279.97|4279.97|4279.89|4279.89|0
1725366430000|2024-09-03 12:27:10|4280.22|4280.22|4280.11|4280.11|4280.22|4280.22|4280.11|4280.11|0
1725366440000|2024-09-03 12:27:20|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|4279.93|0
1725366450000|2024-09-03 12:27:30|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|0
1725366460000|2024-09-03 12:27:40|4279.48|4279.48|4279.14|4279.14|4279.48|4279.48|4279.14|4279.14|0
1725366470000|2024-09-03 12:27:50|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1725366490000|2024-09-03 12:28:10|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1725366500000|2024-09-03 12:28:20|4279.2|4279.2|4279.09|4279.09|4279.2|4279.2|4279.09|4279.09|0
1725366550000|2024-09-03 12:29:10|4278.96|4278.96|4278.63|4278.63|4278.96|4278.96|4278.63|4278.63|0
1725366570000|2024-09-03 12:29:30|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1725366590000|2024-09-03 12:29:50|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1725366600000|2024-09-03 12:30:00|4278.96|4278.96|4278.82|4278.82|4278.96|4278.96|4278.82|4278.82|0
1725366610000|2024-09-03 12:30:10|4278.49|4278.49|4277.89|4277.89|4278.49|4278.49|4277.89|4277.89|0
1725366640000|2024-09-03 12:30:40|4277.55|4277.55|4277.59|4277.59|4277.59|4277.59|4277.49|4277.49|0
1725366650000|2024-09-03 12:30:50|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1725366660000|2024-09-03 12:31:00|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|4277.64|0
1725366680000|2024-09-03 12:31:20|4277.59|4277.59|4277.72|4277.72|4277.72|4277.72|4277.59|4277.59|0
1725366690000|2024-09-03 12:31:30|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1725366720000|2024-09-03 12:32:00|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|4277.9|0
1725366760000|2024-09-03 12:32:40|4277.79|4277.79|4277.57|4277.57|4277.79|4277.79|4277.57|4277.57|0
1725366780000|2024-09-03 12:33:00|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1725366820000|2024-09-03 12:33:40|4276.94|4276.94|4276.88|4276.88|4276.94|4276.94|4276.88|4276.88|0
1725366830000|2024-09-03 12:33:50|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1725366850000|2024-09-03 12:34:10|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1725366870000|2024-09-03 12:34:30|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1725366880000|2024-09-03 12:34:40|4277.22|4277.22|4277.28|4277.28|4277.28|4277.28|4277.22|4277.22|0
1725366890000|2024-09-03 12:34:50|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|4277.39|0
1725366900000|2024-09-03 12:35:00|4277.61|4277.61|4278.21|4278.21|4278.21|4278.21|4277.61|4277.61|0
1725366910000|2024-09-03 12:35:10|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1725366940000|2024-09-03 12:35:40|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1725366950000|2024-09-03 12:35:50|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1725366980000|2024-09-03 12:36:20|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1725367030000|2024-09-03 12:37:10|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1725367060000|2024-09-03 12:37:40|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1725367070000|2024-09-03 12:37:50|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1725367090000|2024-09-03 12:38:10|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|4279.42|0
1725367100000|2024-09-03 12:38:20|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1725367110000|2024-09-03 12:38:30|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1725367120000|2024-09-03 12:38:40|4279.05|4279.05|4277.09|4277.09|4279.05|4279.05|4277.09|4277.09|0
1725367130000|2024-09-03 12:38:50|4276.87|4276.87|4276.73|4276.73|4276.87|4276.87|4276.73|4276.73|0
1725367150000|2024-09-03 12:39:10|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1725367190000|2024-09-03 12:39:50|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|0
1725367200000|2024-09-03 12:40:00|4276.66|4276.66|4276.85|4276.85|4276.89|4276.89|4276.66|4276.66|0
1725367270000|2024-09-03 12:41:10|4277.08|4277.08|4277.75|4277.75|4277.75|4277.75|4277.08|4277.08|0
1725367280000|2024-09-03 12:41:20|4277.41|4277.41|4277.44|4277.44|4277.44|4277.44|4277.38|4277.38|0
1725367290000|2024-09-03 12:41:30|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1725367340000|2024-09-03 12:42:20|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|4277.6|0
1725367350000|2024-09-03 12:42:30|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1725367370000|2024-09-03 12:42:50|4277.05|4277.05|4276.82|4276.82|4277.05|4277.05|4276.82|4276.82|0
1725367380000|2024-09-03 12:43:00|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|0
1725367400000|2024-09-03 12:43:20|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1725367440000|2024-09-03 12:44:00|4276.7|4276.7|4276.77|4276.77|4276.77|4276.77|4276.7|4276.7|0
1725367460000|2024-09-03 12:44:20|4277.04|4277.04|4276.77|4276.77|4277.04|4277.04|4276.77|4276.77|0
1725367470000|2024-09-03 12:44:30|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1725367490000|2024-09-03 12:44:50|4276.84|4276.84|4276.87|4276.87|4276.87|4276.87|4276.84|4276.84|0
1725367500000|2024-09-03 12:45:00|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1725367520000|2024-09-03 12:45:20|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1725367550000|2024-09-03 12:45:50|4276.87|4276.87|4276.29|4276.29|4276.87|4276.87|4276.29|4276.29|0
1725367560000|2024-09-03 12:46:00|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1725367570000|2024-09-03 12:46:10|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1725367630000|2024-09-03 12:47:10|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|0
1725367650000|2024-09-03 12:47:30|4275.66|4275.66|4275.52|4275.52|4275.66|4275.66|4275.52|4275.52|0
1725367660000|2024-09-03 12:47:40|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|4275.19|0
1725367680000|2024-09-03 12:48:00|4275.06|4275.06|4275.19|4275.19|4275.19|4275.19|4275.06|4275.06|0
1725367700000|2024-09-03 12:48:20|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|0
1725367710000|2024-09-03 12:48:30|4274.83|4274.83|4274.49|4274.49|4274.83|4274.83|4274.49|4274.49|0
1725367720000|2024-09-03 12:48:40|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|0
1725367730000|2024-09-03 12:48:50|4274.2|4274.2|4273.52|4273.52|4274.2|4274.2|4273.52|4273.52|0
1725367740000|2024-09-03 12:49:00|4273.47|4273.47|4273.47|4273.47|4273.52|4273.52|4273.47|4273.47|0
1725367750000|2024-09-03 12:49:10|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1725367770000|2024-09-03 12:49:30|4273.02|4273.02|4273.29|4273.29|4273.29|4273.29|4273.02|4273.02|0
1725367790000|2024-09-03 12:49:50|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1725367800000|2024-09-03 12:50:00|4273.51|4273.51|4273.55|4273.55|4273.55|4273.55|4273.51|4273.51|0
1725367810000|2024-09-03 12:50:10|4273.44|4273.44|4273.36|4273.36|4273.44|4273.44|4273.36|4273.36|0
1725367820000|2024-09-03 12:50:20|4273.32|4273.32|4272.99|4272.99|4273.32|4273.32|4272.99|4272.99|0
1725367830000|2024-09-03 12:50:30|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1725367850000|2024-09-03 12:50:50|4272.99|4272.99|4272.65|4272.65|4272.99|4272.99|4272.65|4272.65|0
1725367870000|2024-09-03 12:51:10|4272.54|4272.54|4272.42|4272.42|4272.54|4272.54|4272.42|4272.42|0
1725367880000|2024-09-03 12:51:20|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1725367890000|2024-09-03 12:51:30|4273.02|4273.02|4273.17|4273.17|4273.17|4273.17|4273.02|4273.02|0
1725367900000|2024-09-03 12:51:40|4272.83|4272.83|4272.88|4272.88|4272.91|4272.91|4272.83|4272.83|0
1725367910000|2024-09-03 12:51:50|4273.01|4273.01|4272.73|4272.73|4273.01|4273.01|4272.73|4272.73|0
1725367920000|2024-09-03 12:52:00|4273|4273|4273|4273|4273|4273|4273|4273|0
1725367930000|2024-09-03 12:52:10|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1725367940000|2024-09-03 12:52:20|4272.73|4272.73|4272.56|4272.56|4272.73|4272.73|4272.56|4272.56|0
1725367950000|2024-09-03 12:52:30|4272.23|4272.23|4271.82|4271.82|4272.23|4272.23|4271.82|4271.82|0
1725367960000|2024-09-03 12:52:40|4271.48|4271.48|4271.47|4271.47|4271.48|4271.48|4271.47|4271.47|0
1725367970000|2024-09-03 12:52:50|4271.34|4271.34|4271.11|4271.11|4271.34|4271.34|4271.11|4271.11|0
1725367980000|2024-09-03 12:53:00|4270.44|4270.44|4270.31|4270.31|4270.44|4270.44|4270.31|4270.31|0
1725367990000|2024-09-03 12:53:10|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|4270.42|0
1725368000000|2024-09-03 12:53:20|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1725368010000|2024-09-03 12:53:30|4270.26|4270.26|4270.13|4270.13|4270.26|4270.26|4270.13|4270.13|0
1725368030000|2024-09-03 12:53:50|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1725368040000|2024-09-03 12:54:00|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1725368050000|2024-09-03 12:54:10|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1725368060000|2024-09-03 12:54:20|4271.03|4271.03|4270.8|4270.8|4271.03|4271.03|4270.8|4270.8|0
1725368070000|2024-09-03 12:54:30|4270.78|4270.78|4270.67|4270.67|4270.83|4270.83|4270.67|4270.67|0
1725368080000|2024-09-03 12:54:40|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|0
1725368110000|2024-09-03 12:55:10|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1725368120000|2024-09-03 12:55:20|4270.79|4270.79|4270.64|4270.64|4270.79|4270.79|4270.64|4270.64|0
1725368140000|2024-09-03 12:55:40|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|4270.31|0
1725368150000|2024-09-03 12:55:50|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1725368160000|2024-09-03 12:56:00|4269.61|4269.61|4269.75|4269.75|4269.75|4269.75|4269.61|4269.61|0
1725368170000|2024-09-03 12:56:10|4270.16|4270.16|4270.31|4270.31|4270.65|4270.65|4270.16|4270.16|0
1725368180000|2024-09-03 12:56:20|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|0
1725368190000|2024-09-03 12:56:30|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1725368220000|2024-09-03 12:57:00|4270.94|4270.94|4270.81|4270.81|4270.94|4270.94|4270.81|4270.81|0
1725368230000|2024-09-03 12:57:10|4270.84|4270.84|4270.87|4270.87|4270.87|4270.87|4270.84|4270.84|0
1725368250000|2024-09-03 12:57:30|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|4270.4|4270.4|0
1725368260000|2024-09-03 12:57:40|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1725368270000|2024-09-03 12:57:50|4270.98|4270.98|4271.2|4271.2|4271.2|4271.2|4270.98|4270.98|0
1725368300000|2024-09-03 12:58:20|4271.54|4271.54|4271.48|4271.48|4271.54|4271.54|4271.4|4271.4|0
1725368310000|2024-09-03 12:58:30|4271.15|4271.15|4270.96|4270.96|4271.15|4271.15|4270.96|4270.96|0
1725368330000|2024-09-03 12:58:50|4270.83|4270.83|4270.38|4270.38|4270.83|4270.83|4270.38|4270.38|0
1725368340000|2024-09-03 12:59:00|4270.27|4270.27|4270.04|4270.04|4270.27|4270.27|4270.04|4270.04|0
1725368350000|2024-09-03 12:59:10|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1725368370000|2024-09-03 12:59:30|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1725368380000|2024-09-03 12:59:40|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1725368390000|2024-09-03 12:59:50|4269.41|4269.41|4269.08|4269.08|4269.41|4269.41|4269.08|4269.08|0
1725368400000|2024-09-03 13:00:00|4269.74|4269.74|4270.82|4270.82|4270.82|4270.82|4269.74|4269.74|0
1725368410000|2024-09-03 13:00:10|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1725368420000|2024-09-03 13:00:20|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|4270.71|0
1725368430000|2024-09-03 13:00:30|4270.85|4270.85|4270.51|4270.51|4270.85|4270.85|4270.51|4270.51|0
1725368450000|2024-09-03 13:00:50|4270.15|4270.15|4270.08|4270.08|4270.15|4270.15|4270.08|4270.08|0
1725368470000|2024-09-03 13:01:10|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|4270.21|0
1725368490000|2024-09-03 13:01:30|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|0
1725368500000|2024-09-03 13:01:40|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|4270.88|0
1725368540000|2024-09-03 13:02:20|4270.82|4270.82|4270.73|4270.73|4270.82|4270.82|4270.73|4270.73|0
1725368560000|2024-09-03 13:02:40|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|4270.62|0
1725368580000|2024-09-03 13:03:00|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1725368630000|2024-09-03 13:03:50|4270.73|4270.73|4271.57|4271.57|4271.62|4271.62|4270.73|4270.73|0
1725368640000|2024-09-03 13:04:00|4271.68|4271.68|4272.35|4272.35|4272.35|4272.35|4271.68|4271.68|0
1725368650000|2024-09-03 13:04:10|4272.01|4272.01|4271.94|4271.94|4272.01|4272.01|4271.94|4271.94|0
1725368670000|2024-09-03 13:04:30|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1725368690000|2024-09-03 13:04:50|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1725368700000|2024-09-03 13:05:00|4272.61|4272.61|4273.01|4273.01|4273.01|4273.01|4272.61|4272.61|0
1725368710000|2024-09-03 13:05:10|4272.96|4272.96|4273.18|4273.18|4273.18|4273.18|4272.96|4272.96|0
1725368730000|2024-09-03 13:05:30|4272.96|4272.96|4273.18|4273.18|4273.18|4273.18|4272.96|4272.96|0
1725368740000|2024-09-03 13:05:40|4273.84|4273.84|4273.58|4273.58|4273.84|4273.84|4273.58|4273.58|0
1725368750000|2024-09-03 13:05:50|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1725368760000|2024-09-03 13:06:00|4273.76|4273.76|4273.59|4273.59|4273.81|4273.81|4273.59|4273.59|0
1725368770000|2024-09-03 13:06:10|4273.63|4273.63|4274.06|4274.06|4274.06|4274.06|4273.63|4273.63|0
1725368820000|2024-09-03 13:07:00|4273.76|4273.76|4273.27|4273.27|4273.76|4273.76|4273.27|4273.27|0
1725368830000|2024-09-03 13:07:10|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1725368840000|2024-09-03 13:07:20|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|0
1725368860000|2024-09-03 13:07:40|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|0
1725368880000|2024-09-03 13:08:00|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1725368920000|2024-09-03 13:08:40|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|4272.74|0
1725368940000|2024-09-03 13:09:00|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|4273.07|0
1725368950000|2024-09-03 13:09:10|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1725369020000|2024-09-03 13:10:20|4272.74|4272.74|4272.68|4272.68|4272.74|4272.74|4272.68|4272.68|0
1725369060000|2024-09-03 13:11:00|4272.64|4272.64|4272.42|4272.42|4272.64|4272.64|4272.42|4272.42|0
1725369070000|2024-09-03 13:11:10|4272.34|4272.34|4271.9|4271.9|4272.34|4272.34|4271.9|4271.9|0
1725369080000|2024-09-03 13:11:20|4271.82|4271.82|4271.46|4271.46|4271.82|4271.82|4271.46|4271.46|0
1725369090000|2024-09-03 13:11:30|4271.13|4271.13|4270.55|4270.55|4271.13|4271.13|4270.55|4270.55|0
1725369100000|2024-09-03 13:11:40|4270.88|4270.88|4271.08|4271.08|4271.08|4271.08|4270.85|4270.85|0
1725369120000|2024-09-03 13:12:00|4270.41|4270.41|4270.12|4270.12|4270.41|4270.41|4270.12|4270.12|0
1725369140000|2024-09-03 13:12:20|4269.79|4269.79|4269.32|4269.32|4269.79|4269.79|4269.32|4269.32|0
1725369150000|2024-09-03 13:12:30|4269.99|4269.99|4270.33|4270.33|4270.33|4270.33|4269.99|4269.99|0
1725369220000|2024-09-03 13:13:40|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|0
1725369230000|2024-09-03 13:13:50|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1725369240000|2024-09-03 13:14:00|4270.93|4270.93|4270.46|4270.46|4270.93|4270.93|4270.46|4270.46|0
1725369250000|2024-09-03 13:14:10|4270.4|4270.4|4270.25|4270.25|4270.4|4270.4|4270.25|4270.25|0
1725369260000|2024-09-03 13:14:20|4270.12|4270.12|4269.56|4269.56|4270.12|4270.12|4269.56|4269.56|0
1725369270000|2024-09-03 13:14:30|4269.7|4269.7|4270.03|4270.03|4270.03|4270.03|4269.7|4269.7|0
1725369280000|2024-09-03 13:14:40|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1725369290000|2024-09-03 13:14:50|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1725369320000|2024-09-03 13:15:20|4269.64|4269.64|4270|4270|4270|4270|4269.64|4269.64|0
1725369340000|2024-09-03 13:15:40|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1725369350000|2024-09-03 13:15:50|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1725369370000|2024-09-03 13:16:10|4270.48|4270.48|4270.41|4270.41|4270.48|4270.48|4270.37|4270.37|0
1725369380000|2024-09-03 13:16:20|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1725369410000|2024-09-03 13:16:50|4270.37|4270.37|4270.04|4270.04|4270.37|4270.37|4270.04|4270.04|0
1725369420000|2024-09-03 13:17:00|4269.38|4269.38|4269.27|4269.27|4269.38|4269.38|4269.27|4269.27|0
1725369440000|2024-09-03 13:17:20|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1725369450000|2024-09-03 13:17:30|4269.63|4269.63|4269.41|4269.41|4269.63|4269.63|4269.41|4269.41|0
1725369470000|2024-09-03 13:17:50|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1725369490000|2024-09-03 13:18:10|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1725369530000|2024-09-03 13:18:50|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4268.85|4268.85|0
1725369550000|2024-09-03 13:19:10|4268.85|4268.85|4267.67|4267.67|4268.85|4268.85|4267.67|4267.67|0
1725369560000|2024-09-03 13:19:20|4267.6|4267.6|4267.19|4267.19|4267.6|4267.6|4267.19|4267.19|0
1725369570000|2024-09-03 13:19:30|4267.38|4267.38|4267.37|4267.37|4267.38|4267.38|4267.35|4267.35|0
1725369580000|2024-09-03 13:19:40|4267.7|4267.7|4267.88|4267.88|4267.99|4267.99|4267.65|4267.65|0
1725369590000|2024-09-03 13:19:50|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1725369600000|2024-09-03 13:20:00|4268.08|4268.08|4267.85|4267.85|4268.08|4268.08|4267.85|4267.85|0
1725369610000|2024-09-03 13:20:10|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1725369620000|2024-09-03 13:20:20|4268.01|4268.01|4268.29|4268.29|4268.29|4268.29|4268.01|4268.01|0
1725369630000|2024-09-03 13:20:30|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1725369640000|2024-09-03 13:20:40|4268.85|4268.85|4269.2|4269.2|4269.31|4269.31|4268.85|4268.85|0
1725369650000|2024-09-03 13:20:50|4269.24|4269.24|4269.08|4269.08|4269.24|4269.24|4269.02|4269.02|0
1725369660000|2024-09-03 13:21:00|4269.42|4269.42|4269.08|4269.08|4269.42|4269.42|4269.08|4269.08|0
1725369680000|2024-09-03 13:21:20|4269.31|4269.31|4269.57|4269.57|4269.57|4269.57|4269.31|4269.31|0
1725369700000|2024-09-03 13:21:40|4269.72|4269.72|4269.57|4269.57|4269.72|4269.72|4269.57|4269.57|0
1725369710000|2024-09-03 13:21:50|4269.91|4269.91|4270.26|4270.26|4270.49|4270.49|4269.91|4269.91|0
1725369720000|2024-09-03 13:22:00|4269.93|4269.93|4269.79|4269.79|4269.93|4269.93|4269.79|4269.79|0
1725369730000|2024-09-03 13:22:10|4269.87|4269.87|4269.83|4269.83|4269.87|4269.87|4269.79|4269.79|0
1725369740000|2024-09-03 13:22:20|4269.61|4269.61|4269.98|4269.98|4269.98|4269.98|4269.39|4269.39|0
1725369760000|2024-09-03 13:22:40|4270.13|4270.13|4270.51|4270.51|4270.62|4270.62|4270.13|4270.13|0
1725369770000|2024-09-03 13:22:50|4270.9|4270.9|4270.94|4270.94|4270.94|4270.94|4270.9|4270.9|0
1725369780000|2024-09-03 13:23:00|4271.27|4271.27|4271.14|4271.14|4271.27|4271.27|4271.14|4271.14|0
1725369800000|2024-09-03 13:23:20|4271.36|4271.36|4271.03|4271.03|4271.36|4271.36|4271.03|4271.03|0
1725369810000|2024-09-03 13:23:30|4270.95|4270.95|4271.03|4271.03|4271.03|4271.03|4270.95|4270.95|0
1725369840000|2024-09-03 13:24:00|4271.06|4271.06|4271.29|4271.29|4271.29|4271.29|4270.95|4270.95|0
1725369850000|2024-09-03 13:24:10|4271.36|4271.36|4271.31|4271.31|4271.36|4271.36|4271.31|4271.31|0
1725369860000|2024-09-03 13:24:20|4270.97|4270.97|4269.69|4269.69|4270.97|4270.97|4269.69|4269.69|0
1725369870000|2024-09-03 13:24:30|4269.56|4269.56|4269.44|4269.44|4269.56|4269.56|4269.44|4269.44|0
1725369890000|2024-09-03 13:24:50|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1725369900000|2024-09-03 13:25:00|4269.38|4269.38|4269.3|4269.3|4269.38|4269.38|4269.3|4269.3|0
1725369920000|2024-09-03 13:25:20|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1725369930000|2024-09-03 13:25:30|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1725369960000|2024-09-03 13:26:00|4269.34|4269.34|4269.04|4269.04|4269.34|4269.34|4269.04|4269.04|0
1725369990000|2024-09-03 13:26:30|4268.91|4268.91|4268.78|4268.78|4268.91|4268.91|4268.78|4268.78|0
1725370000000|2024-09-03 13:26:40|4268.64|4268.64|4268.57|4268.57|4268.64|4268.64|4268.57|4268.57|0
1725370010000|2024-09-03 13:26:50|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1725370030000|2024-09-03 13:27:10|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1725370040000|2024-09-03 13:27:20|4268.79|4268.79|4268.92|4268.92|4268.92|4268.92|4268.79|4268.79|0
1725370050000|2024-09-03 13:27:30|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1725370060000|2024-09-03 13:27:40|4268.92|4268.92|4268.7|4268.7|4268.92|4268.92|4268.7|4268.7|0
1725370080000|2024-09-03 13:28:00|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1725370090000|2024-09-03 13:28:10|4268.89|4268.89|4269.23|4269.23|4269.23|4269.23|4268.89|4268.89|0
1725370110000|2024-09-03 13:28:30|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1725370150000|2024-09-03 13:29:10|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1725370170000|2024-09-03 13:29:30|4270.7|4270.7|4270.56|4270.56|4270.7|4270.7|4270.56|4270.56|0
1725370180000|2024-09-03 13:29:40|4270.67|4270.67|4271.01|4271.01|4271.01|4271.01|4270.67|4270.67|0
1725370190000|2024-09-03 13:29:50|4271.34|4271.34|4271.59|4271.59|4271.85|4271.85|4271.32|4271.32|0
1725370200000|2024-09-03 13:30:00|4271.63|4271.63|4273.25|4273.25|4273.25|4273.25|4271.63|4271.63|0
1725370210000|2024-09-03 13:30:10|4273.36|4273.36|4274.25|4274.25|4274.25|4274.25|4273.36|4273.36|0
1725370220000|2024-09-03 13:30:20|4273.98|4273.98|4274.2|4274.2|4274.2|4274.2|4273.42|4273.42|0
1725370230000|2024-09-03 13:30:30|4274.32|4274.32|4275.26|4275.26|4275.6|4275.6|4274.26|4274.26|0
1725370240000|2024-09-03 13:30:40|4275.37|4275.37|4274.86|4274.86|4276.2|4276.2|4274.71|4274.71|0
1725370250000|2024-09-03 13:30:50|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1725370260000|2024-09-03 13:31:00|4274.4|4274.4|4274.31|4274.31|4274.54|4274.54|4274.31|4274.31|0
1725370270000|2024-09-03 13:31:10|4273.65|4273.65|4271.74|4271.74|4273.65|4273.65|4271.41|4271.41|0
1725370280000|2024-09-03 13:31:20|4271.85|4271.85|4273.48|4273.48|4273.48|4273.48|4271.58|4271.58|0
1725370290000|2024-09-03 13:31:30|4273.59|4273.59|4272.99|4272.99|4273.59|4273.59|4272.7|4272.7|0
1725370300000|2024-09-03 13:31:40|4273.13|4273.13|4272.99|4272.99|4273.13|4273.13|4272.99|4272.99|0
1725370310000|2024-09-03 13:31:50|4272.66|4272.66|4272.42|4272.42|4273.13|4273.13|4272.42|4272.42|0
1725370320000|2024-09-03 13:32:00|4272.75|4272.75|4273.78|4273.78|4273.78|4273.78|4272.75|4272.75|0
1725370330000|2024-09-03 13:32:10|4274|4274|4275.31|4275.31|4275.98|4275.98|4274|4274|0
1725370340000|2024-09-03 13:32:20|4275.39|4275.39|4274.61|4274.61|4275.61|4275.61|4274.61|4274.61|0
1725370350000|2024-09-03 13:32:30|4274.39|4274.39|4275.05|4275.05|4275.05|4275.05|4274.39|4274.39|0
1725370360000|2024-09-03 13:32:40|4274.39|4274.39|4273.86|4273.86|4274.39|4274.39|4273.86|4273.86|0
1725370370000|2024-09-03 13:32:50|4274.66|4274.66|4275.44|4275.44|4275.44|4275.44|4274.66|4274.66|0
1725370380000|2024-09-03 13:33:00|4275.55|4275.55|4275.33|4275.33|4276|4276|4275.33|4275.33|0
1725370390000|2024-09-03 13:33:10|4275.48|4275.48|4275.19|4275.19|4275.48|4275.48|4274.85|4274.85|0
1725370400000|2024-09-03 13:33:20|4275.52|4275.52|4275.63|4275.63|4275.63|4275.63|4275.52|4275.52|0
1725370410000|2024-09-03 13:33:30|4276.03|4276.03|4275.54|4275.54|4276.23|4276.23|4275.54|4275.54|0
1725370420000|2024-09-03 13:33:40|4275.32|4275.32|4274.8|4274.8|4275.32|4275.32|4274.69|4274.69|0
1725370430000|2024-09-03 13:33:50|4275.02|4275.02|4275.38|4275.38|4276.09|4276.09|4275.02|4275.02|0
1725370440000|2024-09-03 13:34:00|4275.71|4275.71|4276|4276|4276|4276|4275.71|4275.71|0
1725370450000|2024-09-03 13:34:10|4275.73|4275.73|4277.65|4277.65|4277.65|4277.65|4275.73|4275.73|0
1725370470000|2024-09-03 13:34:30|4278.1|4278.1|4277.45|4277.45|4278.1|4278.1|4277.45|4277.45|0
1725370480000|2024-09-03 13:34:40|4277.11|4277.11|4277.45|4277.45|4277.45|4277.45|4277.11|4277.11|0
1725370490000|2024-09-03 13:34:50|4277.58|4277.58|4278.06|4278.06|4278.06|4278.06|4277.58|4277.58|0
1725370500000|2024-09-03 13:35:00|4278.73|4278.73|4278.69|4278.69|4279.36|4279.36|4278.4|4278.4|0
1725370510000|2024-09-03 13:35:10|4279.02|4279.02|4279.19|4279.19|4279.47|4279.47|4279.02|4279.02|0
1725370520000|2024-09-03 13:35:20|4279.06|4279.06|4279.39|4279.39|4279.39|4279.39|4279.06|4279.06|0
1725370530000|2024-09-03 13:35:30|4279.47|4279.47|4279.8|4279.8|4279.8|4279.8|4279.47|4279.47|0
1725370540000|2024-09-03 13:35:40|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|0
1725370550000|2024-09-03 13:35:50|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1725370560000|2024-09-03 13:36:00|4278.93|4278.93|4278.48|4278.48|4278.93|4278.93|4278.48|4278.48|0
1725370570000|2024-09-03 13:36:10|4278.27|4278.27|4276.25|4276.25|4278.27|4278.27|4275.99|4275.99|0
1725370580000|2024-09-03 13:36:20|4275.92|4275.92|4275.92|4275.92|4276.59|4276.59|4275.92|4275.92|0
1725370590000|2024-09-03 13:36:30|4275.69|4275.69|4275.47|4275.47|4275.69|4275.69|4275.47|4275.47|0
1725370600000|2024-09-03 13:36:40|4275.69|4275.69|4276.03|4276.03|4276.03|4276.03|4275.69|4275.69|0
1725370610000|2024-09-03 13:36:50|4276.25|4276.25|4275.92|4275.92|4276.25|4276.25|4275.92|4275.92|0
1725370620000|2024-09-03 13:37:00|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|0
1725370630000|2024-09-03 13:37:10|4275.51|4275.51|4275.32|4275.32|4275.51|4275.51|4275.32|4275.32|0
1725370640000|2024-09-03 13:37:20|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|4275.65|0
1725370660000|2024-09-03 13:37:40|4275.58|4275.58|4275.93|4275.93|4276.07|4276.07|4275.58|4275.58|0
1725370670000|2024-09-03 13:37:50|4276.27|4276.27|4277.11|4277.11|4277.11|4277.11|4276.27|4276.27|0
1725370680000|2024-09-03 13:38:00|4276.78|4276.78|4275.01|4275.01|4276.78|4276.78|4275.01|4275.01|0
1725370690000|2024-09-03 13:38:10|4274.3|4274.3|4273.49|4273.49|4274.3|4274.3|4273.49|4273.49|0
1725370700000|2024-09-03 13:38:20|4273.82|4273.82|4273.49|4273.49|4273.82|4273.82|4273.49|4273.49|0
1725370710000|2024-09-03 13:38:30|4273.71|4273.71|4274.12|4274.12|4274.38|4274.38|4273.71|4273.71|0
1725370720000|2024-09-03 13:38:40|4273.79|4273.79|4273.68|4273.68|4273.79|4273.79|4273.68|4273.68|0
1725370730000|2024-09-03 13:38:50|4273.45|4273.45|4273.75|4273.75|4273.75|4273.75|4273.42|4273.42|0
1725370740000|2024-09-03 13:39:00|4273.88|4273.88|4275.71|4275.71|4275.75|4275.75|4273.88|4273.88|0
1725370750000|2024-09-03 13:39:10|4275.77|4275.77|4275.73|4275.73|4275.77|4275.77|4275.73|4275.73|0
1725370760000|2024-09-03 13:39:20|4275.6|4275.6|4275.27|4275.27|4275.6|4275.6|4275.27|4275.27|0
1725370770000|2024-09-03 13:39:30|4274.72|4274.72|4273.6|4273.6|4274.72|4274.72|4273.6|4273.6|0
1725370780000|2024-09-03 13:39:40|4273.74|4273.74|4273.85|4273.85|4273.85|4273.85|4273.74|4273.74|0
1725370790000|2024-09-03 13:39:50|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|4274.18|0
1725370800000|2024-09-03 13:40:00|4275.07|4275.07|4274.67|4274.67|4275.34|4275.34|4274.67|4274.67|0
1725370810000|2024-09-03 13:40:10|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1725370820000|2024-09-03 13:40:20|4275|4275|4274.6|4274.6|4275|4275|4274.6|4274.6|0
1725370830000|2024-09-03 13:40:30|4274.49|4274.49|4274.54|4274.54|4274.54|4274.54|4274.49|4274.49|0
1725370840000|2024-09-03 13:40:40|4273.85|4273.85|4273.23|4273.23|4274.05|4274.05|4273.23|4273.23|0
1725370850000|2024-09-03 13:40:50|4273.9|4273.9|4272.63|4272.63|4273.9|4273.9|4272.63|4272.63|0
1725370860000|2024-09-03 13:41:00|4272.28|4272.28|4272.5|4272.5|4272.83|4272.83|4271.83|4271.83|0
1725370870000|2024-09-03 13:41:10|4272.42|4272.42|4272.39|4272.39|4272.42|4272.42|4272.31|4272.31|0
1725370880000|2024-09-03 13:41:20|4272.5|4272.5|4271.92|4271.92|4272.72|4272.72|4271.92|4271.92|0
1725370890000|2024-09-03 13:41:30|4272.06|4272.06|4272.39|4272.39|4272.39|4272.39|4272.06|4272.06|0
1725370900000|2024-09-03 13:41:40|4272.06|4272.06|4271.72|4271.72|4272.06|4272.06|4271.72|4271.72|0
1725370910000|2024-09-03 13:41:50|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1725370930000|2024-09-03 13:42:10|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|4271.78|0
1725370960000|2024-09-03 13:42:40|4271.63|4271.63|4271.22|4271.22|4271.63|4271.63|4271.22|4271.22|0
1725370970000|2024-09-03 13:42:50|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1725370980000|2024-09-03 13:43:00|4272.16|4272.16|4272.29|4272.29|4272.29|4272.29|4272.16|4272.16|0
1725370990000|2024-09-03 13:43:10|4272.77|4272.77|4273.78|4273.78|4273.79|4273.79|4272.77|4272.77|0
1725371000000|2024-09-03 13:43:20|4274.05|4274.05|4274.38|4274.38|4274.38|4274.38|4274.05|4274.05|0
1725371030000|2024-09-03 13:43:50|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1725371060000|2024-09-03 13:44:20|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1725371070000|2024-09-03 13:44:30|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1725371080000|2024-09-03 13:44:40|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1725371090000|2024-09-03 13:44:50|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|0
1725371100000|2024-09-03 13:45:00|4273.86|4273.86|4274.3|4274.3|4274.3|4274.3|4273.86|4273.86|0
1725371110000|2024-09-03 13:45:10|4274.19|4274.19|4273.54|4273.54|4274.19|4274.19|4273.54|4273.54|0
1725371120000|2024-09-03 13:45:20|4273.43|4273.43|4272.44|4272.44|4273.43|4273.43|4272.44|4272.44|0
1725371130000|2024-09-03 13:45:30|4272.27|4272.27|4272.05|4272.05|4272.27|4272.27|4272.05|4272.05|0
1725371140000|2024-09-03 13:45:40|4271.92|4271.92|4272.47|4272.47|4272.47|4272.47|4271.92|4271.92|0
1725371150000|2024-09-03 13:45:50|4272.62|4272.62|4272.77|4272.77|4272.85|4272.85|4272.62|4272.62|0
1725371160000|2024-09-03 13:46:00|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|4272.44|0
1725371170000|2024-09-03 13:46:10|4272.11|4272.11|4270.69|4270.69|4272.11|4272.11|4270.69|4270.69|0
1725371180000|2024-09-03 13:46:20|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|4270.36|0
1725371190000|2024-09-03 13:46:30|4270.58|4270.58|4270.53|4270.53|4270.58|4270.58|4270.53|4270.53|0
1725371200000|2024-09-03 13:46:40|4270.47|4270.47|4270.7|4270.7|4270.7|4270.7|4270.47|4270.47|0
1725371210000|2024-09-03 13:46:50|4270.14|4270.14|4270.25|4270.25|4270.25|4270.25|4270.14|4270.14|0
1725371220000|2024-09-03 13:47:00|4269.54|4269.54|4268.79|4268.79|4269.54|4269.54|4268.79|4268.79|0
1725371230000|2024-09-03 13:47:10|4268.72|4268.72|4268.05|4268.05|4268.72|4268.72|4268.05|4268.05|0
1725371240000|2024-09-03 13:47:20|4268.28|4268.28|4268.54|4268.54|4268.54|4268.54|4268.28|4268.28|0
1725371250000|2024-09-03 13:47:30|4268.66|4268.66|4269.06|4269.06|4269.06|4269.06|4268.66|4268.66|0
1725371260000|2024-09-03 13:47:40|4269.18|4269.18|4268.5|4268.5|4269.18|4269.18|4268.5|4268.5|0
1725371270000|2024-09-03 13:47:50|4268.17|4268.17|4267.54|4267.54|4268.17|4268.17|4267.54|4267.54|0
1725371280000|2024-09-03 13:48:00|4267.13|4267.13|4265.81|4265.81|4267.13|4267.13|4265.81|4265.81|0
1725371300000|2024-09-03 13:48:20|4265.75|4265.75|4265.81|4265.81|4265.81|4265.81|4265.75|4265.75|0
1725371310000|2024-09-03 13:48:30|4265.67|4265.67|4265.21|4265.21|4265.67|4265.67|4265.21|4265.21|0
1725371320000|2024-09-03 13:48:40|4265.28|4265.28|4265.79|4265.79|4265.79|4265.79|4265.11|4265.11|0
1725371330000|2024-09-03 13:48:50|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1725371340000|2024-09-03 13:49:00|4266.23|4266.23|4266.96|4266.96|4266.96|4266.96|4265.77|4265.77|0
1725371350000|2024-09-03 13:49:10|4267.1|4267.1|4269.8|4269.8|4269.8|4269.8|4267.1|4267.1|0
1725371360000|2024-09-03 13:49:20|4269.87|4269.87|4269.59|4269.59|4269.91|4269.91|4269.59|4269.59|0
1725371370000|2024-09-03 13:49:30|4269.46|4269.46|4269.5|4269.5|4269.5|4269.5|4269.38|4269.38|0
1725371380000|2024-09-03 13:49:40|4269.72|4269.72|4269.27|4269.27|4269.72|4269.72|4269.27|4269.27|0
1725371390000|2024-09-03 13:49:50|4269.35|4269.35|4268.68|4268.68|4269.35|4269.35|4268.68|4268.68|0
1725371400000|2024-09-03 13:50:00|4268.57|4268.57|4267.99|4267.99|4268.57|4268.57|4267.32|4267.32|0
1725371410000|2024-09-03 13:50:10|4267.84|4267.84|4267.43|4267.43|4267.84|4267.84|4267.43|4267.43|0
1725371420000|2024-09-03 13:50:20|4266.9|4266.9|4266.15|4266.15|4266.9|4266.9|4266.15|4266.15|0
1725371430000|2024-09-03 13:50:30|4266.28|4266.28|4264.66|4264.66|4266.41|4266.41|4264.66|4264.66|0
1725371440000|2024-09-03 13:50:40|4264.12|4264.12|4264.36|4264.36|4264.36|4264.36|4264.12|4264.12|0
1725371450000|2024-09-03 13:50:50|4264.23|4264.23|4263.04|4263.04|4264.23|4264.23|4263.04|4263.04|0
1725371460000|2024-09-03 13:51:00|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1725371490000|2024-09-03 13:51:30|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1725371500000|2024-09-03 13:51:40|4262.24|4262.24|4261.88|4261.88|4262.24|4262.24|4261.88|4261.88|0
1725371520000|2024-09-03 13:52:00|4262.21|4262.21|4262.33|4262.33|4262.33|4262.33|4262.21|4262.21|0
1725371530000|2024-09-03 13:52:10|4262.55|4262.55|4263.49|4263.49|4263.49|4263.49|4262.55|4262.55|0
1725371540000|2024-09-03 13:52:20|4263.43|4263.43|4263.82|4263.82|4263.82|4263.82|4263.43|4263.43|0
1725371550000|2024-09-03 13:52:30|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1725371570000|2024-09-03 13:52:50|4263.34|4263.34|4262.93|4262.93|4263.34|4263.34|4262.93|4262.93|0
1725371580000|2024-09-03 13:53:00|4263.15|4263.15|4265.1|4265.1|4265.37|4265.37|4263.15|4263.15|0
1725371590000|2024-09-03 13:53:10|4265.18|4265.18|4265.54|4265.54|4265.54|4265.54|4265.18|4265.18|0
1725371600000|2024-09-03 13:53:20|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|4265.57|0
1725371610000|2024-09-03 13:53:30|4265.71|4265.71|4263.11|4263.11|4265.71|4265.71|4263.11|4263.11|0
1725371620000|2024-09-03 13:53:40|4263.03|4263.03|4263.27|4263.27|4263.27|4263.27|4262.6|4262.6|0
1725371630000|2024-09-03 13:53:50|4263.6|4263.6|4265.09|4265.09|4265.09|4265.09|4263.6|4263.6|0
1725371640000|2024-09-03 13:54:00|4264.76|4264.76|4264.48|4264.48|4265.14|4265.14|4264.48|4264.48|0
1725371660000|2024-09-03 13:54:20|4264.7|4264.7|4264.48|4264.48|4264.7|4264.7|4264.48|4264.48|0
1725371670000|2024-09-03 13:54:30|4264.55|4264.55|4265.22|4265.22|4265.22|4265.22|4264.55|4264.55|0
1725371690000|2024-09-03 13:54:50|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1725371700000|2024-09-03 13:55:00|4265.22|4265.22|4264.49|4264.49|4265.22|4265.22|4264.27|4264.27|0
1725371710000|2024-09-03 13:55:10|4264.16|4264.16|4263.62|4263.62|4264.16|4264.16|4263.62|4263.62|0
1725371720000|2024-09-03 13:55:20|4263.69|4263.69|4263.62|4263.62|4263.69|4263.69|4263.62|4263.62|0
1725371730000|2024-09-03 13:55:30|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1725371750000|2024-09-03 13:55:50|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|0
1725371760000|2024-09-03 13:56:00|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1725371770000|2024-09-03 13:56:10|4263.22|4263.22|4263.35|4263.35|4264.23|4264.23|4263.22|4263.22|0
1725371780000|2024-09-03 13:56:20|4263.02|4263.02|4262.12|4262.12|4263.02|4263.02|4262.12|4262.12|0
1725371790000|2024-09-03 13:56:30|4262.45|4262.45|4263.12|4263.12|4263.12|4263.12|4262.45|4262.45|0
1725371800000|2024-09-03 13:56:40|4263.25|4263.25|4262|4262|4263.25|4263.25|4262|4262|0
1725371810000|2024-09-03 13:56:50|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1725371830000|2024-09-03 13:57:10|4262.56|4262.56|4262.45|4262.45|4262.56|4262.56|4262.45|4262.45|0
1725371840000|2024-09-03 13:57:20|4262.58|4262.58|4262.92|4262.92|4262.92|4262.92|4262.58|4262.58|0
1725371860000|2024-09-03 13:57:40|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1725371870000|2024-09-03 13:57:50|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1725371890000|2024-09-03 13:58:10|4262.88|4262.88|4263.22|4263.22|4263.22|4263.22|4262.88|4262.88|0
1725371900000|2024-09-03 13:58:20|4263.56|4263.56|4263.95|4263.95|4263.95|4263.95|4263.56|4263.56|0
1725371910000|2024-09-03 13:58:30|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1725371940000|2024-09-03 13:59:00|4263.8|4263.8|4263.47|4263.47|4263.8|4263.8|4263.47|4263.47|0
1725371950000|2024-09-03 13:59:10|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1725371960000|2024-09-03 13:59:20|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1725371970000|2024-09-03 13:59:30|4264.27|4264.27|4264.42|4264.42|4264.42|4264.42|4264.27|4264.27|0
1725371980000|2024-09-03 13:59:40|4264.97|4264.97|4264.99|4264.99|4264.99|4264.99|4264.92|4264.92|0
1725371990000|2024-09-03 13:59:50|4264.65|4264.65|4264.47|4264.47|4264.65|4264.65|4264.47|4264.47|0
1725372000000|2024-09-03 14:00:00|4264.05|4264.05|4256.79|4256.79|4264.05|4264.05|4256.22|4256.22|0
1725372010000|2024-09-03 14:00:10|4257.12|4257.12|4257.76|4257.76|4258.21|4258.21|4257.01|4257.01|0
1725372020000|2024-09-03 14:00:20|4257.63|4257.63|4256.23|4256.23|4258.63|4258.63|4256.23|4256.23|0
1725372030000|2024-09-03 14:00:30|4255.03|4255.03|4252.73|4252.73|4256.28|4256.28|4251.35|4251.35|0
1725372040000|2024-09-03 14:00:40|4253.4|4253.4|4251.54|4251.54|4253.74|4253.74|4251.07|4251.07|0
1725372050000|2024-09-03 14:00:50|4251.67|4251.67|4251.8|4251.8|4251.8|4251.8|4251.67|4251.67|0
1725372060000|2024-09-03 14:01:00|4251.44|4251.44|4250.11|4250.11|4251.44|4251.44|4249.74|4249.74|0
1725372070000|2024-09-03 14:01:10|4250|4250|4251.73|4251.73|4251.73|4251.73|4250|4250|0
1725372080000|2024-09-03 14:01:20|4251.7|4251.7|4251.38|4251.38|4251.7|4251.7|4251.37|4251.37|0
1725372090000|2024-09-03 14:01:30|4252.82|4252.82|4253.16|4253.16|4253.53|4253.53|4252.82|4252.82|0
1725372100000|2024-09-03 14:01:40|4253.19|4253.19|4252.59|4252.59|4253.19|4253.19|4252.52|4252.52|0
1725372110000|2024-09-03 14:01:50|4252.92|4252.92|4252.91|4252.91|4252.92|4252.92|4252.91|4252.91|0
1725372120000|2024-09-03 14:02:00|4252.8|4252.8|4249.72|4249.72|4252.8|4252.8|4249.39|4249.39|0
1725372130000|2024-09-03 14:02:10|4250.05|4250.05|4249.31|4249.31|4250.05|4250.05|4249.31|4249.31|0
1725372140000|2024-09-03 14:02:20|4249.46|4249.46|4250.8|4250.8|4250.8|4250.8|4249.46|4249.46|0
1725372150000|2024-09-03 14:02:30|4249.39|4249.39|4248.77|4248.77|4249.39|4249.39|4247.73|4247.73|0
1725372160000|2024-09-03 14:02:40|4248.99|4248.99|4248.21|4248.21|4248.99|4248.99|4248.21|4248.21|0
1725372170000|2024-09-03 14:02:50|4247.88|4247.88|4246.61|4246.61|4248.21|4248.21|4246.61|4246.61|0
1725372180000|2024-09-03 14:03:00|4246.49|4246.49|4246.12|4246.12|4246.49|4246.49|4245.35|4245.35|0
1725372190000|2024-09-03 14:03:10|4245.99|4245.99|4243.62|4243.62|4246.1|4246.1|4243.23|4243.23|0
1725372200000|2024-09-03 14:03:20|4243.48|4243.48|4241.65|4241.65|4243.48|4243.48|4241.52|4241.52|0
1725372210000|2024-09-03 14:03:30|4241.43|4241.43|4242.35|4242.35|4242.35|4242.35|4241.43|4241.43|0
1725372220000|2024-09-03 14:03:40|4242.02|4242.02|4241.96|4241.96|4242.29|4242.29|4241.55|4241.55|0
1725372230000|2024-09-03 14:03:50|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1725372240000|2024-09-03 14:04:00|4241.96|4241.96|4241.6|4241.6|4241.96|4241.96|4241.6|4241.6|0
1725372250000|2024-09-03 14:04:10|4241.68|4241.68|4242.5|4242.5|4242.5|4242.5|4241.68|4241.68|0
1725372260000|2024-09-03 14:04:20|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|4242.83|0
1725372270000|2024-09-03 14:04:30|4242.91|4242.91|4243.36|4243.36|4243.36|4243.36|4242.91|4242.91|0
1725372280000|2024-09-03 14:04:40|4243.49|4243.49|4242.92|4242.92|4243.49|4243.49|4242.92|4242.92|0
1725372290000|2024-09-03 14:04:50|4243.07|4243.07|4243.21|4243.21|4243.41|4243.41|4243.07|4243.07|0
1725372300000|2024-09-03 14:05:00|4243.43|4243.43|4244.14|4244.14|4244.14|4244.14|4243.43|4243.43|0
1725372310000|2024-09-03 14:05:10|4244.36|4244.36|4244.54|4244.54|4244.54|4244.54|4244.14|4244.14|0
1725372320000|2024-09-03 14:05:20|4244.46|4244.46|4243.91|4243.91|4244.46|4244.46|4243.91|4243.91|0
1725372330000|2024-09-03 14:05:30|4243.84|4243.84|4242.49|4242.49|4243.84|4243.84|4242.49|4242.49|0
1725372340000|2024-09-03 14:05:40|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1725372350000|2024-09-03 14:05:50|4242.49|4242.49|4242.34|4242.34|4242.49|4242.49|4242.34|4242.34|0
1725372360000|2024-09-03 14:06:00|4241.79|4241.79|4241.93|4241.93|4241.93|4241.93|4241.11|4241.11|0
1725372370000|2024-09-03 14:06:10|4242.01|4242.01|4241.74|4241.74|4242.01|4242.01|4241.74|4241.74|0
1725372380000|2024-09-03 14:06:20|4241.61|4241.61|4241.95|4241.95|4241.95|4241.95|4241.07|4241.07|0
1725372390000|2024-09-03 14:06:30|4242.44|4242.44|4242.77|4242.77|4242.77|4242.77|4242.44|4242.44|0
1725372400000|2024-09-03 14:06:40|4242.84|4242.84|4242.88|4242.88|4242.92|4242.92|4242.84|4242.84|0
1725372410000|2024-09-03 14:06:50|4242.84|4242.84|4243.19|4243.19|4243.32|4243.32|4242.84|4242.84|0
1725372420000|2024-09-03 14:07:00|4243.53|4243.53|4243.32|4243.32|4243.53|4243.53|4243.32|4243.32|0
1725372430000|2024-09-03 14:07:10|4243.47|4243.47|4244.3|4244.3|4244.3|4244.3|4243.39|4243.39|0
1725372440000|2024-09-03 14:07:20|4244.57|4244.57|4243.98|4243.98|4244.7|4244.7|4243.98|4243.98|0
1725372450000|2024-09-03 14:07:30|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1725372460000|2024-09-03 14:07:40|4244.54|4244.54|4245.34|4245.34|4245.34|4245.34|4244.54|4244.54|0
1725372470000|2024-09-03 14:07:50|4245.07|4245.07|4244.72|4244.72|4245.52|4245.52|4244.72|4244.72|0
1725372480000|2024-09-03 14:08:00|4244.27|4244.27|4244|4244|4244.4|4244.4|4244|4244|0
1725372490000|2024-09-03 14:08:10|4243.87|4243.87|4243.65|4243.65|4244|4244|4243.65|4243.65|0
1725372500000|2024-09-03 14:08:20|4243.42|4243.42|4242.92|4242.92|4243.42|4243.42|4242.92|4242.92|0
1725372510000|2024-09-03 14:08:30|4243.25|4243.25|4244.26|4244.26|4244.3|4244.3|4243.25|4243.25|0
1725372520000|2024-09-03 14:08:40|4244.13|4244.13|4244.26|4244.26|4244.26|4244.26|4244.13|4244.13|0
1725372530000|2024-09-03 14:08:50|4244.7|4244.7|4245.45|4245.45|4245.45|4245.45|4244.7|4244.7|0
1725372540000|2024-09-03 14:09:00|4244.61|4244.61|4245.04|4245.04|4245.04|4245.04|4244.61|4244.61|0
1725372550000|2024-09-03 14:09:10|4244.97|4244.97|4246.7|4246.7|4246.7|4246.7|4244.97|4244.97|0
1725372560000|2024-09-03 14:09:20|4246.59|4246.59|4247.09|4247.09|4247.09|4247.09|4246.59|4246.59|0
1725372570000|2024-09-03 14:09:30|4246.96|4246.96|4247.07|4247.07|4247.07|4247.07|4246.74|4246.74|0
1725372580000|2024-09-03 14:09:40|4247.15|4247.15|4248.15|4248.15|4248.49|4248.49|4247.15|4247.15|0
1725372590000|2024-09-03 14:09:50|4247.93|4247.93|4248|4248|4248|4248|4247.93|4247.93|0
1725372600000|2024-09-03 14:10:00|4247.93|4247.93|4247.87|4247.87|4247.93|4247.93|4247.82|4247.82|0
1725372610000|2024-09-03 14:10:10|4247.95|4247.95|4249.02|4249.02|4249.02|4249.02|4247.95|4247.95|0
1725372620000|2024-09-03 14:10:20|4249.55|4249.55|4249.55|4249.55|4249.67|4249.67|4249.55|4249.55|0
1725372630000|2024-09-03 14:10:30|4248.59|4248.59|4249.67|4249.67|4249.67|4249.67|4248.59|4248.59|0
1725372650000|2024-09-03 14:10:50|4249.71|4249.71|4249.73|4249.73|4249.73|4249.73|4249.71|4249.71|0
1725372660000|2024-09-03 14:11:00|4249.62|4249.62|4249.95|4249.95|4249.95|4249.95|4249.59|4249.59|0
1725372670000|2024-09-03 14:11:10|4250.09|4250.09|4249.62|4249.62|4250.09|4250.09|4249.62|4249.62|0
1725372680000|2024-09-03 14:11:20|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|0
1725372690000|2024-09-03 14:11:30|4249.97|4249.97|4248.89|4248.89|4249.97|4249.97|4248.89|4248.89|0
1725372700000|2024-09-03 14:11:40|4249.02|4249.02|4248.75|4248.75|4249.02|4249.02|4248.42|4248.42|0
1725372710000|2024-09-03 14:11:50|4248.53|4248.53|4250.63|4250.63|4250.63|4250.63|4248.53|4248.53|0
1725372720000|2024-09-03 14:12:00|4250.71|4250.71|4251.06|4251.06|4251.06|4251.06|4250.6|4250.6|0
1725372730000|2024-09-03 14:12:10|4251.07|4251.07|4251.02|4251.02|4251.37|4251.37|4251.02|4251.02|0
1725372740000|2024-09-03 14:12:20|4250.89|4250.89|4250.16|4250.16|4250.89|4250.89|4250.16|4250.16|0
1725372750000|2024-09-03 14:12:30|4250.5|4250.5|4251.51|4251.51|4251.62|4251.62|4250.5|4250.5|0
1725372760000|2024-09-03 14:12:40|4251.38|4251.38|4251.12|4251.12|4251.38|4251.38|4251.12|4251.12|0
1725372770000|2024-09-03 14:12:50|4250.65|4250.65|4250.35|4250.35|4250.65|4250.65|4250.35|4250.35|0
1725372780000|2024-09-03 14:13:00|4250.22|4250.22|4250.02|4250.02|4250.22|4250.22|4249.66|4249.66|0
1725372790000|2024-09-03 14:13:10|4250.1|4250.1|4249.96|4249.96|4250.1|4250.1|4249.96|4249.96|0
1725372810000|2024-09-03 14:13:30|4250.63|4250.63|4250.11|4250.11|4250.63|4250.63|4249.78|4249.78|0
1725372830000|2024-09-03 14:13:50|4250.44|4250.44|4250.57|4250.57|4250.89|4250.89|4250.44|4250.44|0
1725372840000|2024-09-03 14:14:00|4250.35|4250.35|4250.21|4250.21|4250.35|4250.35|4250.21|4250.21|0
1725372850000|2024-09-03 14:14:10|4250.35|4250.35|4249.23|4249.23|4250.35|4250.35|4249.18|4249.18|0
1725372860000|2024-09-03 14:14:20|4249.37|4249.37|4248.92|4248.92|4249.37|4249.37|4248.81|4248.81|0
1725372870000|2024-09-03 14:14:30|4249.07|4249.07|4249|4249|4249.07|4249.07|4248.66|4248.66|0
1725372880000|2024-09-03 14:14:40|4248.77|4248.77|4249.48|4249.48|4249.59|4249.59|4248.77|4248.77|0
1725372890000|2024-09-03 14:14:50|4249.59|4249.59|4249.53|4249.53|4249.59|4249.59|4249.53|4249.53|0
1725372900000|2024-09-03 14:15:00|4249.31|4249.31|4249.31|4249.31|4249.37|4249.37|4249.27|4249.27|0
1725372910000|2024-09-03 14:15:10|4248.78|4248.78|4250.74|4250.74|4250.74|4250.74|4248.78|4248.78|0
1725372920000|2024-09-03 14:15:20|4250.67|4250.67|4250.53|4250.53|4250.67|4250.67|4250.53|4250.53|0
1725372930000|2024-09-03 14:15:30|4250.87|4250.87|4251.91|4251.91|4251.91|4251.91|4250.87|4250.87|0
1725372940000|2024-09-03 14:15:40|4252.06|4252.06|4252.68|4252.68|4252.68|4252.68|4252.06|4252.06|0
1725372950000|2024-09-03 14:15:50|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1725372960000|2024-09-03 14:16:00|4252.01|4252.01|4251.41|4251.41|4252.01|4252.01|4251.41|4251.41|0
1725372970000|2024-09-03 14:16:10|4251.08|4251.08|4251.07|4251.07|4251.08|4251.08|4251.07|4251.07|0
1725372980000|2024-09-03 14:16:20|4252.07|4252.07|4252.22|4252.22|4252.22|4252.22|4251.73|4251.73|0
1725372990000|2024-09-03 14:16:30|4252.56|4252.56|4252.17|4252.17|4252.56|4252.56|4252.17|4252.17|0
1725373000000|2024-09-03 14:16:40|4252.04|4252.04|4253.4|4253.4|4253.52|4253.52|4251.57|4251.57|0
1725373010000|2024-09-03 14:16:50|4253.52|4253.52|4253.74|4253.74|4253.74|4253.74|4253.52|4253.52|0
1725373020000|2024-09-03 14:17:00|4253.52|4253.52|4253.31|4253.31|4253.52|4253.52|4253.27|4253.27|0
1725373030000|2024-09-03 14:17:10|4253.18|4253.18|4252.95|4252.95|4253.18|4253.18|4252.95|4252.95|0
1725373040000|2024-09-03 14:17:20|4251.91|4251.91|4251.78|4251.78|4251.91|4251.91|4251.78|4251.78|0
1725373050000|2024-09-03 14:17:30|4251.7|4251.7|4251.84|4251.84|4251.84|4251.84|4251.7|4251.7|0
1725373060000|2024-09-03 14:17:40|4251.04|4251.04|4251.15|4251.15|4251.15|4251.15|4250.81|4250.81|0
1725373070000|2024-09-03 14:17:50|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.48|4251.48|0
1725373080000|2024-09-03 14:18:00|4252.04|4252.04|4251.72|4251.72|4252.28|4252.28|4251.72|4251.72|0
1725373090000|2024-09-03 14:18:10|4251.86|4251.86|4251.99|4251.99|4252.12|4252.12|4251.86|4251.86|0
1725373100000|2024-09-03 14:18:20|4252.48|4252.48|4253.23|4253.23|4253.36|4253.36|4252.48|4252.48|0
1725373130000|2024-09-03 14:18:50|4253|4253|4252.67|4252.67|4253|4253|4252.67|4252.67|0
1725373140000|2024-09-03 14:19:00|4252.54|4252.54|4252.72|4252.72|4252.72|4252.72|4252.2|4252.2|0
1725373150000|2024-09-03 14:19:10|4252.94|4252.94|4253.24|4253.24|4253.24|4253.24|4252.94|4252.94|0
1725373160000|2024-09-03 14:19:20|4253.47|4253.47|4253.54|4253.54|4253.77|4253.77|4253.47|4253.47|0
1725373170000|2024-09-03 14:19:30|4253.65|4253.65|4253.99|4253.99|4253.99|4253.99|4253.65|4253.65|0
1725373180000|2024-09-03 14:19:40|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1725373190000|2024-09-03 14:19:50|4254.43|4254.43|4254.3|4254.3|4254.74|4254.74|4254.21|4254.21|0
1725373200000|2024-09-03 14:20:00|4253.92|4253.92|4253.84|4253.84|4253.92|4253.92|4253.18|4253.18|0
1725373210000|2024-09-03 14:20:10|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1725373220000|2024-09-03 14:20:20|4254.07|4254.07|4255.56|4255.56|4255.56|4255.56|4254.07|4254.07|0
1725373230000|2024-09-03 14:20:30|4255.1|4255.1|4253.98|4253.98|4255.1|4255.1|4253.98|4253.98|0
1725373240000|2024-09-03 14:20:40|4253.87|4253.87|4253.29|4253.29|4253.87|4253.87|4253.29|4253.29|0
1725373250000|2024-09-03 14:20:50|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1725373260000|2024-09-03 14:21:00|4253.49|4253.49|4253.71|4253.71|4253.71|4253.71|4253.49|4253.49|0
1725373270000|2024-09-03 14:21:10|4253.79|4253.79|4254.18|4254.18|4254.18|4254.18|4253.79|4253.79|0
1725373280000|2024-09-03 14:21:20|4254.86|4254.86|4254.25|4254.25|4255.19|4255.19|4254.25|4254.25|0
1725373290000|2024-09-03 14:21:30|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|4254.69|0
1725373310000|2024-09-03 14:21:50|4255.03|4255.03|4255.1|4255.1|4255.16|4255.16|4255.03|4255.03|0
1725373320000|2024-09-03 14:22:00|4254.99|4254.99|4254.88|4254.88|4254.99|4254.99|4254.88|4254.88|0
1725373330000|2024-09-03 14:22:10|4255.11|4255.11|4254.44|4254.44|4255.11|4255.11|4254.44|4254.44|0
1725373340000|2024-09-03 14:22:20|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1725373350000|2024-09-03 14:22:30|4254.03|4254.03|4254.16|4254.16|4254.16|4254.16|4254.03|4254.03|0
1725373360000|2024-09-03 14:22:40|4254.24|4254.24|4255.49|4255.49|4255.53|4255.53|4254.24|4254.24|0
1725373370000|2024-09-03 14:22:50|4255.72|4255.72|4255.72|4255.72|4256.05|4256.05|4255.72|4255.72|0
1725373380000|2024-09-03 14:23:00|4255.58|4255.58|4255.51|4255.51|4255.62|4255.62|4255.51|4255.51|0
1725373390000|2024-09-03 14:23:10|4255.58|4255.58|4256.21|4256.21|4256.21|4256.21|4255.58|4255.58|0
1725373400000|2024-09-03 14:23:20|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1725373410000|2024-09-03 14:23:30|4256.59|4256.59|4256.94|4256.94|4256.94|4256.94|4256.59|4256.59|0
1725373420000|2024-09-03 14:23:40|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|0
1725373440000|2024-09-03 14:24:00|4257.61|4257.61|4258.57|4258.57|4258.57|4258.57|4257.61|4257.61|0
1725373450000|2024-09-03 14:24:10|4258.46|4258.46|4258.32|4258.32|4258.72|4258.72|4258.32|4258.32|0
1725373460000|2024-09-03 14:24:20|4257.99|4257.99|4257.2|4257.2|4258.02|4258.02|4257.17|4257.17|0
1725373470000|2024-09-03 14:24:30|4256.8|4256.8|4256.45|4256.45|4256.8|4256.8|4256.45|4256.45|0
1725373490000|2024-09-03 14:24:50|4256.33|4256.33|4254.73|4254.73|4256.33|4256.33|4254.73|4254.73|0
1725373500000|2024-09-03 14:25:00|4254.46|4254.46|4255.54|4255.54|4255.54|4255.54|4254.46|4254.46|0
1725373510000|2024-09-03 14:25:10|4255.69|4255.69|4255.81|4255.81|4255.81|4255.81|4255.48|4255.48|0
1725373520000|2024-09-03 14:25:20|4255.68|4255.68|4255.81|4255.81|4255.81|4255.81|4255.68|4255.68|0
1725373530000|2024-09-03 14:25:30|4255.68|4255.68|4256.9|4256.9|4256.9|4256.9|4255.68|4255.68|0
1725373540000|2024-09-03 14:25:40|4257.04|4257.04|4257.64|4257.64|4257.79|4257.79|4257.04|4257.04|0
1725373550000|2024-09-03 14:25:50|4257.77|4257.77|4257.88|4257.88|4258.22|4258.22|4257.65|4257.65|0
1725373560000|2024-09-03 14:26:00|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1725373570000|2024-09-03 14:26:10|4258.93|4258.93|4259.48|4259.48|4259.59|4259.59|4258.93|4258.93|0
1725373580000|2024-09-03 14:26:20|4259.61|4259.61|4259.77|4259.77|4259.8|4259.8|4259.61|4259.61|0
1725373590000|2024-09-03 14:26:30|4259.63|4259.63|4260.04|4260.04|4260.04|4260.04|4259.63|4259.63|0
1725373600000|2024-09-03 14:26:40|4259.91|4259.91|4259.02|4259.02|4259.91|4259.91|4259.02|4259.02|0
1725373610000|2024-09-03 14:26:50|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|4258.89|0
1725373620000|2024-09-03 14:27:00|4258.98|4258.98|4257.66|4257.66|4259.09|4259.09|4257.66|4257.66|0
1725373630000|2024-09-03 14:27:10|4257.58|4257.58|4257.21|4257.21|4257.92|4257.92|4257.21|4257.21|0
1725373640000|2024-09-03 14:27:20|4257.34|4257.34|4257.54|4257.54|4257.54|4257.54|4257.21|4257.21|0
1725373650000|2024-09-03 14:27:30|4257.21|4257.21|4256.7|4256.7|4257.21|4257.21|4256.7|4256.7|0
1725373660000|2024-09-03 14:27:40|4256.57|4256.57|4256.37|4256.37|4256.7|4256.7|4256.37|4256.37|0
1725373680000|2024-09-03 14:28:00|4256.14|4256.14|4256.03|4256.03|4256.14|4256.14|4256.03|4256.03|0
1725373690000|2024-09-03 14:28:10|4255.7|4255.7|4255.74|4255.74|4255.81|4255.81|4255.7|4255.7|0
1725373700000|2024-09-03 14:28:20|4255.34|4255.34|4256.12|4256.12|4256.12|4256.12|4255.34|4255.34|0
1725373710000|2024-09-03 14:28:30|4256.23|4256.23|4256.12|4256.12|4256.23|4256.23|4256.12|4256.12|0
1725373720000|2024-09-03 14:28:40|4255.79|4255.79|4255.66|4255.66|4255.92|4255.92|4255.66|4255.66|0
1725373730000|2024-09-03 14:28:50|4255.52|4255.52|4255.52|4255.52|4255.67|4255.67|4255.52|4255.52|0
1725373740000|2024-09-03 14:29:00|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1725373750000|2024-09-03 14:29:10|4255.86|4255.86|4255.93|4255.93|4255.93|4255.93|4255.86|4255.86|0
1725373760000|2024-09-03 14:29:20|4255.97|4255.97|4256.26|4256.26|4256.26|4256.26|4255.97|4255.97|0
1725373770000|2024-09-03 14:29:30|4256.59|4256.59|4257.19|4257.19|4257.19|4257.19|4256.59|4256.59|0
1725373780000|2024-09-03 14:29:40|4257.3|4257.3|4258.13|4258.13|4258.13|4258.13|4257.3|4257.3|0
1725373790000|2024-09-03 14:29:50|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1725373800000|2024-09-03 14:30:00|4257.86|4257.86|4256.91|4256.91|4257.99|4257.99|4256.91|4256.91|0
1725373830000|2024-09-03 14:30:30|4257.1|4257.1|4257.7|4257.7|4257.7|4257.7|4257.1|4257.1|0
1725373840000|2024-09-03 14:30:40|4257.92|4257.92|4258.93|4258.93|4258.93|4258.93|4257.92|4257.92|0
1725373850000|2024-09-03 14:30:50|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1725373860000|2024-09-03 14:31:00|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|0
1725373870000|2024-09-03 14:31:10|4258.8|4258.8|4258.71|4258.71|4258.84|4258.84|4258.71|4258.71|0
1725373880000|2024-09-03 14:31:20|4258.84|4258.84|4257.68|4257.68|4258.84|4258.84|4257.68|4257.68|0
1725373890000|2024-09-03 14:31:30|4257.07|4257.07|4256.06|4256.06|4257.07|4257.07|4255.82|4255.82|0
1725373900000|2024-09-03 14:31:40|4255.59|4255.59|4254.98|4254.98|4255.59|4255.59|4254.98|4254.98|0
1725373910000|2024-09-03 14:31:50|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1725373920000|2024-09-03 14:32:00|4254.95|4254.95|4256.73|4256.73|4256.73|4256.73|4254.95|4254.95|0
1725373930000|2024-09-03 14:32:10|4256.62|4256.62|4256.81|4256.81|4256.81|4256.81|4256.4|4256.4|0
1725373940000|2024-09-03 14:32:20|4256.57|4256.57|4256.16|4256.16|4256.57|4256.57|4256.16|4256.16|0
1725373950000|2024-09-03 14:32:30|4256.02|4256.02|4256.36|4256.36|4256.36|4256.36|4256.02|4256.02|0
1725373960000|2024-09-03 14:32:40|4256.32|4256.32|4256.28|4256.28|4256.35|4256.35|4256.28|4256.28|0
1725373980000|2024-09-03 14:33:00|4256.15|4256.15|4257.35|4257.35|4257.35|4257.35|4256.15|4256.15|0
1725373990000|2024-09-03 14:33:10|4257.43|4257.43|4257.65|4257.65|4257.65|4257.65|4257.43|4257.43|0
1725374000000|2024-09-03 14:33:20|4257.92|4257.92|4257.79|4257.79|4257.92|4257.92|4257.79|4257.79|0
1725374010000|2024-09-03 14:33:30|4258.12|4258.12|4258.6|4258.6|4258.6|4258.6|4257.79|4257.79|0
1725374020000|2024-09-03 14:33:40|4258.68|4258.68|4258.41|4258.41|4259.04|4259.04|4258.41|4258.41|0
1725374030000|2024-09-03 14:33:50|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1725374040000|2024-09-03 14:34:00|4257.72|4257.72|4259.1|4259.1|4259.1|4259.1|4257.61|4257.61|0
1725374050000|2024-09-03 14:34:10|4259.44|4259.44|4259.24|4259.24|4259.57|4259.57|4259.24|4259.24|0
1725374060000|2024-09-03 14:34:20|4258.98|4258.98|4259.01|4259.01|4259.09|4259.09|4258.98|4258.98|0
1725374080000|2024-09-03 14:34:40|4258.99|4258.99|4258.9|4258.9|4259.24|4259.24|4258.9|4258.9|0
1725374090000|2024-09-03 14:34:50|4258.92|4258.92|4259.65|4259.65|4259.65|4259.65|4258.9|4258.9|0
1725374100000|2024-09-03 14:35:00|4259.98|4259.98|4259.2|4259.2|4259.98|4259.98|4259.2|4259.2|0
1725374110000|2024-09-03 14:35:10|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|4258.87|0
1725374120000|2024-09-03 14:35:20|4258.53|4258.53|4258.59|4258.59|4258.59|4258.59|4258.46|4258.46|0
1725374140000|2024-09-03 14:35:40|4258.12|4258.12|4258.35|4258.35|4258.35|4258.35|4258.12|4258.12|0
1725374150000|2024-09-03 14:35:50|4258.46|4258.46|4258.14|4258.14|4258.46|4258.46|4258.14|4258.14|0
1725374160000|2024-09-03 14:36:00|4257.81|4257.81|4257.78|4257.78|4257.81|4257.81|4257.78|4257.78|0
1725374170000|2024-09-03 14:36:10|4257.77|4257.77|4258.18|4258.18|4258.18|4258.18|4257.77|4257.77|0
1725374180000|2024-09-03 14:36:20|4257.85|4257.85|4257.84|4257.84|4257.85|4257.85|4257.84|4257.84|0
1725374190000|2024-09-03 14:36:30|4258.17|4258.17|4258.43|4258.43|4258.65|4258.65|4258.17|4258.17|0
1725374200000|2024-09-03 14:36:40|4258.35|4258.35|4258.17|4258.17|4258.35|4258.35|4257.94|4257.94|0
1725374210000|2024-09-03 14:36:50|4258.28|4258.28|4257.29|4257.29|4258.28|4258.28|4257.29|4257.29|0
1725374220000|2024-09-03 14:37:00|4257.07|4257.07|4256.41|4256.41|4257.07|4257.07|4256.41|4256.41|0
1725374230000|2024-09-03 14:37:10|4256.05|4256.05|4256.07|4256.07|4256.2|4256.2|4255.84|4255.84|0
1725374240000|2024-09-03 14:37:20|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1725374250000|2024-09-03 14:37:30|4255.66|4255.66|4256.11|4256.11|4256.11|4256.11|4255.66|4255.66|0
1725374260000|2024-09-03 14:37:40|4256.26|4256.26|4258.39|4258.39|4258.47|4258.47|4256.26|4256.26|0
1725374270000|2024-09-03 14:37:50|4258.45|4258.45|4258.65|4258.65|4258.65|4258.65|4258.36|4258.36|0
1725374290000|2024-09-03 14:38:10|4258.88|4258.88|4258.77|4258.77|4258.99|4258.99|4258.77|4258.77|0
1725374300000|2024-09-03 14:38:20|4258.43|4258.43|4258.08|4258.08|4258.43|4258.43|4257.97|4257.97|0
1725374310000|2024-09-03 14:38:30|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1725374320000|2024-09-03 14:38:40|4258.3|4258.3|4259.31|4259.31|4259.31|4259.31|4258.3|4258.3|0
1725374330000|2024-09-03 14:38:50|4259.38|4259.38|4259.09|4259.09|4259.42|4259.42|4259.09|4259.09|0
1725374340000|2024-09-03 14:39:00|4258.94|4258.94|4258.15|4258.15|4258.94|4258.94|4258.15|4258.15|0
1725374350000|2024-09-03 14:39:10|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1725374360000|2024-09-03 14:39:20|4257.7|4257.7|4257.7|4257.7|4258.04|4258.04|4257.7|4257.7|0
1725374380000|2024-09-03 14:39:40|4257.82|4257.82|4257.92|4257.92|4257.92|4257.92|4257.79|4257.79|0
1725374390000|2024-09-03 14:39:50|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1725374400000|2024-09-03 14:40:00|4257.21|4257.21|4256.91|4256.91|4257.21|4257.21|4256.88|4256.88|0
1725374410000|2024-09-03 14:40:10|4256.84|4256.84|4256.73|4256.73|4256.84|4256.84|4256.73|4256.73|0
1725374420000|2024-09-03 14:40:20|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1725374430000|2024-09-03 14:40:30|4256.73|4256.73|4256.41|4256.41|4256.73|4256.73|4256.41|4256.41|0
1725374440000|2024-09-03 14:40:40|4256.48|4256.48|4256.48|4256.48|4256.82|4256.82|4256.48|4256.48|0
1725374450000|2024-09-03 14:40:50|4256.59|4256.59|4255.93|4255.93|4256.59|4256.59|4255.93|4255.93|0
1725374470000|2024-09-03 14:41:10|4256.26|4256.26|4256.53|4256.53|4256.53|4256.53|4256.26|4256.26|0
1725374480000|2024-09-03 14:41:20|4256.94|4256.94|4255.97|4255.97|4256.94|4256.94|4255.97|4255.97|0
1725374500000|2024-09-03 14:41:40|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|0
1725374510000|2024-09-03 14:41:50|4256.53|4256.53|4256.66|4256.66|4256.66|4256.66|4256.53|4256.53|0
1725374520000|2024-09-03 14:42:00|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|0
1725374530000|2024-09-03 14:42:10|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1725374540000|2024-09-03 14:42:20|4256.96|4256.96|4256.55|4256.55|4256.96|4256.96|4256.55|4256.55|0
1725374550000|2024-09-03 14:42:30|4256.88|4256.88|4256.44|4256.44|4256.88|4256.88|4256.44|4256.44|0
1725374560000|2024-09-03 14:42:40|4256.21|4256.21|4256.27|4256.27|4256.27|4256.27|4256.21|4256.21|0
1725374570000|2024-09-03 14:42:50|4255.89|4255.89|4255.78|4255.78|4255.89|4255.89|4255.78|4255.78|0
1725374580000|2024-09-03 14:43:00|4255.93|4255.93|4256.04|4256.04|4256.04|4256.04|4255.93|4255.93|0
1725374590000|2024-09-03 14:43:10|4257.05|4257.05|4256.71|4256.71|4257.05|4257.05|4256.71|4256.71|0
1725374610000|2024-09-03 14:43:30|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|4256.7|0
1725374640000|2024-09-03 14:44:00|4256.37|4256.37|4255.58|4255.58|4256.37|4256.37|4255.47|4255.47|0
1725374650000|2024-09-03 14:44:10|4255.34|4255.34|4255.01|4255.01|4255.34|4255.34|4255.01|4255.01|0
1725374660000|2024-09-03 14:44:20|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1725374670000|2024-09-03 14:44:30|4254.63|4254.63|4254.11|4254.11|4254.63|4254.63|4254.11|4254.11|0
1725374680000|2024-09-03 14:44:40|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1725374690000|2024-09-03 14:44:50|4254.37|4254.37|4255.04|4255.04|4255.12|4255.12|4254.37|4254.37|0
1725374700000|2024-09-03 14:45:00|4255.18|4255.18|4254.91|4254.91|4255.18|4255.18|4254.58|4254.58|0
1725374730000|2024-09-03 14:45:30|4254.35|4254.35|4252.8|4252.8|4254.35|4254.35|4252.57|4252.57|0
1725374750000|2024-09-03 14:45:50|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|0
1725374760000|2024-09-03 14:46:00|4252.24|4252.24|4252.8|4252.8|4252.8|4252.8|4252.24|4252.24|0
1725374770000|2024-09-03 14:46:10|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|0
1725374780000|2024-09-03 14:46:20|4252.2|4252.2|4250.58|4250.58|4252.33|4252.33|4250.58|4250.58|0
1725374790000|2024-09-03 14:46:30|4250.47|4250.47|4250.13|4250.13|4250.47|4250.47|4250.13|4250.13|0
1725374800000|2024-09-03 14:46:40|4250.47|4250.47|4250.1|4250.1|4250.47|4250.47|4249.99|4249.99|0
1725374810000|2024-09-03 14:46:50|4249.95|4249.95|4249.84|4249.84|4249.95|4249.95|4249.84|4249.84|0
1725374820000|2024-09-03 14:47:00|4249.7|4249.7|4249|4249|4249.7|4249.7|4249|4249|0
1725374830000|2024-09-03 14:47:10|4249.13|4249.13|4248.91|4248.91|4249.13|4249.13|4248.8|4248.8|0
1725374860000|2024-09-03 14:47:40|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1725374870000|2024-09-03 14:47:50|4248.98|4248.98|4248.65|4248.65|4249.11|4249.11|4248.65|4248.65|0
1725374890000|2024-09-03 14:48:10|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1725374900000|2024-09-03 14:48:20|4248.51|4248.51|4248.18|4248.18|4248.51|4248.51|4248.18|4248.18|0
1725374910000|2024-09-03 14:48:30|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.51|4247.51|0
1725374920000|2024-09-03 14:48:40|4247.71|4247.71|4247.79|4247.79|4247.79|4247.79|4247.26|4247.26|0
1725374930000|2024-09-03 14:48:50|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|0
1725374940000|2024-09-03 14:49:00|4247.53|4247.53|4247.66|4247.66|4247.66|4247.66|4247.53|4247.53|0
1725374950000|2024-09-03 14:49:10|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|0
1725374970000|2024-09-03 14:49:30|4247.68|4247.68|4248.65|4248.65|4248.76|4248.76|4247.68|4247.68|0
1725374980000|2024-09-03 14:49:40|4248.52|4248.52|4247.34|4247.34|4248.52|4248.52|4247.34|4247.34|0
1725374990000|2024-09-03 14:49:50|4247.47|4247.47|4247.21|4247.21|4247.47|4247.47|4247.21|4247.21|0
1725375010000|2024-09-03 14:50:10|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1725375020000|2024-09-03 14:50:20|4247.32|4247.32|4247.21|4247.21|4247.32|4247.32|4247.21|4247.21|0
1725375030000|2024-09-03 14:50:30|4247.28|4247.28|4246.73|4246.73|4247.28|4247.28|4246.73|4246.73|0
1725375040000|2024-09-03 14:50:40|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1725375050000|2024-09-03 14:50:50|4247.14|4247.14|4248.54|4248.54|4248.54|4248.54|4247.14|4247.14|0
1725375060000|2024-09-03 14:51:00|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|0
1725375070000|2024-09-03 14:51:10|4249.43|4249.43|4249.21|4249.21|4249.43|4249.43|4249.21|4249.21|0
1725375080000|2024-09-03 14:51:20|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|0
1725375090000|2024-09-03 14:51:30|4248.86|4248.86|4248.52|4248.52|4248.86|4248.86|4248.52|4248.52|0
1725375100000|2024-09-03 14:51:40|4248.79|4248.79|4249.13|4249.13|4249.13|4249.13|4248.79|4248.79|0
1725375110000|2024-09-03 14:51:50|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1725375120000|2024-09-03 14:52:00|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1725375130000|2024-09-03 14:52:10|4248.98|4248.98|4248.77|4248.77|4248.98|4248.98|4248.77|4248.77|0
1725375140000|2024-09-03 14:52:20|4248.44|4248.44|4248.99|4248.99|4248.99|4248.99|4248.33|4248.33|0
1725375150000|2024-09-03 14:52:30|4248.92|4248.92|4248.99|4248.99|4248.99|4248.99|4248.92|4248.92|0
1725375160000|2024-09-03 14:52:40|4249.33|4249.33|4249.69|4249.69|4249.69|4249.69|4249.33|4249.33|0
1725375170000|2024-09-03 14:52:50|4249.35|4249.35|4249.8|4249.8|4249.8|4249.8|4249.13|4249.13|0
1725375180000|2024-09-03 14:53:00|4250.01|4250.01|4251.25|4251.25|4251.25|4251.25|4250.01|4250.01|0
1725375190000|2024-09-03 14:53:10|4251.92|4251.92|4252.5|4252.5|4252.54|4252.54|4251.92|4251.92|0
1725375200000|2024-09-03 14:53:20|4252.61|4252.61|4252.28|4252.28|4252.94|4252.94|4252.28|4252.28|0
1725375210000|2024-09-03 14:53:30|4252.5|4252.5|4252.5|4252.5|4252.73|4252.73|4252.5|4252.5|0
1725375220000|2024-09-03 14:53:40|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|0
1725375230000|2024-09-03 14:53:50|4252.45|4252.45|4251.86|4251.86|4252.45|4252.45|4251.86|4251.86|0
1725375240000|2024-09-03 14:54:00|4251.88|4251.88|4251.5|4251.5|4251.88|4251.88|4251.5|4251.5|0
1725375250000|2024-09-03 14:54:10|4251.42|4251.42|4250.82|4250.82|4251.42|4251.42|4250.82|4250.82|0
1725375260000|2024-09-03 14:54:20|4250.75|4250.75|4250.47|4250.47|4250.75|4250.75|4250.45|4250.45|0
1725375270000|2024-09-03 14:54:30|4250.43|4250.43|4250.42|4250.42|4250.43|4250.43|4250.42|4250.42|0
1725375280000|2024-09-03 14:54:40|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|0
1725375290000|2024-09-03 14:54:50|4250.38|4250.38|4250.14|4250.14|4250.38|4250.38|4250.13|4250.13|0
1725375300000|2024-09-03 14:55:00|4249.81|4249.81|4249.27|4249.27|4249.81|4249.81|4249.27|4249.27|0
1725375310000|2024-09-03 14:55:10|4248.93|4248.93|4249.87|4249.87|4249.87|4249.87|4248.93|4248.93|0
1725375320000|2024-09-03 14:55:20|4250.09|4250.09|4249.87|4249.87|4250.09|4250.09|4249.87|4249.87|0
1725375330000|2024-09-03 14:55:30|4250.33|4250.33|4250.41|4250.41|4250.41|4250.41|4250.33|4250.33|0
1725375340000|2024-09-03 14:55:40|4250.63|4250.63|4250.54|4250.54|4250.63|4250.63|4250.41|4250.41|0
1725375350000|2024-09-03 14:55:50|4250.47|4250.47|4250.33|4250.33|4250.47|4250.47|4250.33|4250.33|0
1725375360000|2024-09-03 14:56:00|4250.26|4250.26|4249.79|4249.79|4250.26|4250.26|4249.79|4249.79|0
1725375370000|2024-09-03 14:56:10|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|0
1725375380000|2024-09-03 14:56:20|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1725375390000|2024-09-03 14:56:30|4249.88|4249.88|4250.27|4250.27|4250.27|4250.27|4249.88|4249.88|0
1725375400000|2024-09-03 14:56:40|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|4250.35|0
1725375410000|2024-09-03 14:56:50|4250.21|4250.21|4249.28|4249.28|4250.21|4250.21|4249.28|4249.28|0
1725375420000|2024-09-03 14:57:00|4248.72|4248.72|4248.61|4248.61|4248.72|4248.72|4248.61|4248.61|0
1725375460000|2024-09-03 14:57:40|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|0
1725375470000|2024-09-03 14:57:50|4248.34|4248.34|4248.08|4248.08|4248.48|4248.48|4248.08|4248.08|0
1725375480000|2024-09-03 14:58:00|4248.13|4248.13|4248.65|4248.65|4248.65|4248.65|4248.13|4248.13|0
1725375490000|2024-09-03 14:58:10|4248.73|4248.73|4248.73|4248.73|4248.86|4248.86|4248.73|4248.73|0
1725375510000|2024-09-03 14:58:30|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1725375520000|2024-09-03 14:58:40|4248.55|4248.55|4248.56|4248.56|4248.89|4248.89|4248.55|4248.55|0
1725375530000|2024-09-03 14:58:50|4248.89|4248.89|4248.87|4248.87|4249.72|4249.72|4248.87|4248.87|0
1725375540000|2024-09-03 14:59:00|4248.98|4248.98|4248.73|4248.73|4249.09|4249.09|4248.73|4248.73|0
1725375550000|2024-09-03 14:59:10|4248.49|4248.49|4248.41|4248.41|4248.49|4248.49|4248.41|4248.41|0
1725375560000|2024-09-03 14:59:20|4248.33|4248.33|4248.35|4248.35|4248.35|4248.35|4248.33|4248.33|0
1725375570000|2024-09-03 14:59:30|4248.4|4248.4|4248.07|4248.07|4248.4|4248.4|4247.94|4247.94|0
1725375580000|2024-09-03 14:59:40|4247.99|4247.99|4247.66|4247.66|4247.99|4247.99|4247.66|4247.66|0
1725375600000|2024-09-03 15:00:00|4247.99|4247.99|4247.33|4247.33|4247.99|4247.99|4247.19|4247.19|0
1725375610000|2024-09-03 15:00:10|4247.4|4247.4|4247.46|4247.46|4247.73|4247.73|4247.29|4247.29|0
1725375620000|2024-09-03 15:00:20|4247.12|4247.12|4246.79|4246.79|4247.12|4247.12|4246.79|4246.79|0
1725375630000|2024-09-03 15:00:30|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1725375640000|2024-09-03 15:00:40|4246.73|4246.73|4246.27|4246.27|4246.73|4246.73|4246.17|4246.17|0
1725375660000|2024-09-03 15:01:00|4246.61|4246.61|4247.65|4247.65|4247.65|4247.65|4246.61|4246.61|0
1725375670000|2024-09-03 15:01:10|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|0
1725375680000|2024-09-03 15:01:20|4248.19|4248.19|4248.94|4248.94|4248.94|4248.94|4248.19|4248.19|0
1725375690000|2024-09-03 15:01:30|4249.05|4249.05|4248.6|4248.6|4249.05|4249.05|4248.6|4248.6|0
1725375700000|2024-09-03 15:01:40|4248.27|4248.27|4248.14|4248.14|4248.27|4248.27|4248.14|4248.14|0
1725375720000|2024-09-03 15:02:00|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1725375740000|2024-09-03 15:02:20|4247.94|4247.94|4248.72|4248.72|4248.72|4248.72|4247.94|4247.94|0
1725375750000|2024-09-03 15:02:30|4248.94|4248.94|4249.21|4249.21|4249.21|4249.21|4248.94|4248.94|0
1725375760000|2024-09-03 15:02:40|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1725375770000|2024-09-03 15:02:50|4249.4|4249.4|4249.44|4249.44|4249.44|4249.44|4249.4|4249.4|0
1725375780000|2024-09-03 15:03:00|4249.52|4249.52|4249.38|4249.38|4249.85|4249.85|4249.38|4249.38|0
1725375790000|2024-09-03 15:03:10|4249.25|4249.25|4249.12|4249.12|4249.25|4249.25|4249.12|4249.12|0
1725375800000|2024-09-03 15:03:20|4249.67|4249.67|4250.05|4250.05|4250.05|4250.05|4249.67|4249.67|0
1725375810000|2024-09-03 15:03:30|4250.16|4250.16|4251.17|4251.17|4251.17|4251.17|4250.16|4250.16|0
1725375820000|2024-09-03 15:03:40|4251.4|4251.4|4251.42|4251.42|4251.42|4251.42|4251.4|4251.4|0
1725375830000|2024-09-03 15:03:50|4251.44|4251.44|4251.49|4251.49|4251.49|4251.49|4251.44|4251.44|0
1725375840000|2024-09-03 15:04:00|4251.83|4251.83|4252.5|4252.5|4252.5|4252.5|4251.83|4251.83|0
1725375850000|2024-09-03 15:04:10|4252.39|4252.39|4252.86|4252.86|4252.86|4252.86|4252.39|4252.39|0
1725375860000|2024-09-03 15:04:20|4253.12|4253.12|4252.65|4252.65|4253.39|4253.39|4252.65|4252.65|0
1725375870000|2024-09-03 15:04:30|4252.16|4252.16|4251.6|4251.6|4252.16|4252.16|4251.6|4251.6|0
1725375880000|2024-09-03 15:04:40|4251.38|4251.38|4251.26|4251.26|4251.38|4251.38|4251.26|4251.26|0
1725375890000|2024-09-03 15:04:50|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|0
1725375900000|2024-09-03 15:05:00|4251.49|4251.49|4251.6|4251.6|4251.6|4251.6|4251.37|4251.37|0
1725375920000|2024-09-03 15:05:20|4251.67|4251.67|4251.23|4251.23|4251.67|4251.67|4251.23|4251.23|0
1725375930000|2024-09-03 15:05:30|4251.01|4251.01|4251.01|4251.01|4251.14|4251.14|4251.01|4251.01|0
1725375940000|2024-09-03 15:05:40|4251.34|4251.34|4250.89|4250.89|4251.34|4251.34|4250.76|4250.76|0
1725375950000|2024-09-03 15:05:50|4250.56|4250.56|4250.02|4250.02|4250.56|4250.56|4250.02|4250.02|0
1725375960000|2024-09-03 15:06:00|4250.09|4250.09|4251.01|4251.01|4251.01|4251.01|4250.09|4250.09|0
1725375970000|2024-09-03 15:06:10|4251.9|4251.9|4252.2|4252.2|4252.2|4252.2|4251.9|4251.9|0
1725375980000|2024-09-03 15:06:20|4252.34|4252.34|4252.67|4252.67|4252.67|4252.67|4252.34|4252.34|0
1725375990000|2024-09-03 15:06:30|4253.34|4253.34|4253.54|4253.54|4253.54|4253.54|4253.2|4253.2|0
1725376000000|2024-09-03 15:06:40|4253.87|4253.87|4254.1|4254.1|4254.43|4254.43|4253.54|4253.54|0
1725376010000|2024-09-03 15:06:50|4253.54|4253.54|4254.47|4254.47|4254.59|4254.59|4253.54|4253.54|0
1725376020000|2024-09-03 15:07:00|4254.51|4254.51|4254.29|4254.29|4254.51|4254.51|4254.07|4254.07|0
1725376030000|2024-09-03 15:07:10|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1725376040000|2024-09-03 15:07:20|4254.29|4254.29|4255.42|4255.42|4255.42|4255.42|4254.29|4254.29|0
1725376050000|2024-09-03 15:07:30|4255.56|4255.56|4256.62|4256.62|4256.62|4256.62|4255.56|4255.56|0
1725376060000|2024-09-03 15:07:40|4256.73|4256.73|4256.68|4256.68|4256.9|4256.9|4256.56|4256.56|0
1725376070000|2024-09-03 15:07:50|4256.54|4256.54|4257.63|4257.63|4257.63|4257.63|4256.54|4256.54|0
1725376080000|2024-09-03 15:08:00|4257.3|4257.3|4257.14|4257.14|4257.92|4257.92|4257.14|4257.14|0
1725376090000|2024-09-03 15:08:10|4257.07|4257.07|4256.16|4256.16|4257.07|4257.07|4256.16|4256.16|0
1725376100000|2024-09-03 15:08:20|4255.83|4255.83|4256.56|4256.56|4256.56|4256.56|4255.83|4255.83|0
1725376110000|2024-09-03 15:08:30|4256.09|4256.09|4256.69|4256.69|4256.69|4256.69|4256.09|4256.09|0
1725376120000|2024-09-03 15:08:40|4256.36|4256.36|4256.69|4256.69|4256.69|4256.69|4256.36|4256.36|0
1725376130000|2024-09-03 15:08:50|4256.77|4256.77|4255.66|4255.66|4256.77|4256.77|4255.66|4255.66|0
1725376140000|2024-09-03 15:09:00|4256|4256|4256.82|4256.82|4256.82|4256.82|4256|4256|0
1725376150000|2024-09-03 15:09:10|4257.15|4257.15|4257.27|4257.27|4257.27|4257.27|4256.55|4256.55|0
1725376160000|2024-09-03 15:09:20|4257.31|4257.31|4257.2|4257.2|4257.31|4257.31|4257.2|4257.2|0
1725376170000|2024-09-03 15:09:30|4257.31|4257.31|4257.29|4257.29|4257.62|4257.62|4256.95|4256.95|0
1725376180000|2024-09-03 15:09:40|4256.95|4256.95|4256.62|4256.62|4257.29|4257.29|4256.62|4256.62|0
1725376190000|2024-09-03 15:09:50|4257.29|4257.29|4255.84|4255.84|4257.29|4257.29|4255.84|4255.84|0
1725376200000|2024-09-03 15:10:00|4255.71|4255.71|4255.16|4255.16|4255.71|4255.71|4254.83|4254.83|0
1725376210000|2024-09-03 15:10:10|4255.15|4255.15|4255.5|4255.5|4255.5|4255.5|4255.15|4255.15|0
1725376220000|2024-09-03 15:10:20|4255.83|4255.83|4254.58|4254.58|4255.83|4255.83|4254.58|4254.58|0
1725376240000|2024-09-03 15:10:40|4254.25|4254.25|4254.4|4254.4|4254.6|4254.6|4253.92|4253.92|0
1725376250000|2024-09-03 15:10:50|4254.73|4254.73|4255.06|4255.06|4255.06|4255.06|4254.73|4254.73|0
1725376260000|2024-09-03 15:11:00|4254.73|4254.73|4254.2|4254.2|4254.73|4254.73|4254.05|4254.05|0
1725376270000|2024-09-03 15:11:10|4253.86|4253.86|4254.31|4254.31|4254.86|4254.86|4253.86|4253.86|0
1725376290000|2024-09-03 15:11:30|4254.97|4254.97|4253.91|4253.91|4254.97|4254.97|4253.91|4253.91|0
1725376300000|2024-09-03 15:11:40|4254.25|4254.25|4254.22|4254.22|4254.58|4254.58|4253.91|4253.91|0
1725376310000|2024-09-03 15:11:50|4254.36|4254.36|4254.02|4254.02|4254.36|4254.36|4254.02|4254.02|0
1725376320000|2024-09-03 15:12:00|4254.13|4254.13|4255.35|4255.35|4255.35|4255.35|4254.13|4254.13|0
1725376330000|2024-09-03 15:12:10|4255.47|4255.47|4257.34|4257.34|4257.34|4257.34|4255.47|4255.47|0
1725376340000|2024-09-03 15:12:20|4257.46|4257.46|4257.44|4257.44|4257.46|4257.46|4257.01|4257.01|0
1725376350000|2024-09-03 15:12:30|4257.85|4257.85|4257.74|4257.74|4257.85|4257.85|4257.74|4257.74|0
1725376360000|2024-09-03 15:12:40|4257.96|4257.96|4257.91|4257.91|4258.04|4258.04|4257.91|4257.91|0
1725376370000|2024-09-03 15:12:50|4258.24|4258.24|4258.46|4258.46|4258.46|4258.46|4258.24|4258.24|0
1725376380000|2024-09-03 15:13:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1725376390000|2024-09-03 15:13:10|4258.8|4258.8|4259.53|4259.53|4259.53|4259.53|4258.8|4258.8|0
1725376400000|2024-09-03 15:13:20|4259.66|4259.66|4259.55|4259.55|4259.66|4259.66|4259.55|4259.55|0
1725376410000|2024-09-03 15:13:30|4259.44|4259.44|4258.85|4258.85|4259.67|4259.67|4258.85|4258.85|0
1725376420000|2024-09-03 15:13:40|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1725376430000|2024-09-03 15:13:50|4258.63|4258.63|4258.25|4258.25|4258.63|4258.63|4258.25|4258.25|0
1725376440000|2024-09-03 15:14:00|4258.38|4258.38|4258.52|4258.52|4258.52|4258.52|4258.38|4258.38|0
1725376450000|2024-09-03 15:14:10|4258.74|4258.74|4258.41|4258.41|4258.74|4258.74|4258.07|4258.07|0
1725376460000|2024-09-03 15:14:20|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1725376470000|2024-09-03 15:14:30|4258.74|4258.74|4258.67|4258.67|4258.97|4258.97|4258.45|4258.45|0
1725376480000|2024-09-03 15:14:40|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.22|4258.22|0
1725376490000|2024-09-03 15:14:50|4258.45|4258.45|4258.22|4258.22|4258.45|4258.45|4258.22|4258.22|0
1725376500000|2024-09-03 15:15:00|4258.15|4258.15|4257.59|4257.59|4258.15|4258.15|4257.59|4257.59|0
1725376510000|2024-09-03 15:15:10|4257.26|4257.26|4256.58|4256.58|4257.26|4257.26|4256.58|4256.58|0
1725376520000|2024-09-03 15:15:20|4256.52|4256.52|4256.19|4256.19|4256.52|4256.52|4256.19|4256.19|0
1725376530000|2024-09-03 15:15:30|4256.52|4256.52|4255.31|4255.31|4256.64|4256.64|4255.31|4255.31|0
1725376540000|2024-09-03 15:15:40|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|4255.01|4255.01|0
1725376550000|2024-09-03 15:15:50|4256.01|4256.01|4255.6|4255.6|4256.15|4256.15|4255.6|4255.6|0
1725376560000|2024-09-03 15:16:00|4255.62|4255.62|4254.95|4254.95|4255.62|4255.62|4254.61|4254.61|0
1725376570000|2024-09-03 15:16:10|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1725376580000|2024-09-03 15:16:20|4254.95|4254.95|4254.82|4254.82|4255.28|4255.28|4254.82|4254.82|0
1725376600000|2024-09-03 15:16:40|4254.75|4254.75|4254.97|4254.97|4254.97|4254.97|4254.64|4254.64|0
1725376610000|2024-09-03 15:16:50|4255.05|4255.05|4254.72|4254.72|4255.05|4255.05|4254.72|4254.72|0
1725376630000|2024-09-03 15:17:10|4254.58|4254.58|4254.25|4254.25|4254.58|4254.58|4254.25|4254.25|0
1725376640000|2024-09-03 15:17:20|4254.21|4254.21|4254.17|4254.17|4254.21|4254.21|4254.17|4254.17|0
1725376650000|2024-09-03 15:17:30|4254.23|4254.23|4254.3|4254.3|4254.3|4254.3|4254.23|4254.23|0
1725376670000|2024-09-03 15:17:50|4253.89|4253.89|4252.77|4252.77|4253.89|4253.89|4252.77|4252.77|0
1725376680000|2024-09-03 15:18:00|4252.72|4252.72|4253.16|4253.16|4253.16|4253.16|4252.72|4252.72|0
1725376690000|2024-09-03 15:18:10|4253.09|4253.09|4252.95|4252.95|4253.09|4253.09|4252.95|4252.95|0
1725376700000|2024-09-03 15:18:20|4253.06|4253.06|4254.18|4254.18|4254.51|4254.51|4253.06|4253.06|0
1725376710000|2024-09-03 15:18:30|4254.31|4254.31|4255.68|4255.68|4255.68|4255.68|4254.31|4254.31|0
1725376720000|2024-09-03 15:18:40|4255.54|4255.54|4254.65|4254.65|4255.54|4255.54|4254.65|4254.65|0
1725376730000|2024-09-03 15:18:50|4254.69|4254.69|4254.93|4254.93|4254.93|4254.93|4254.69|4254.69|0
1725376740000|2024-09-03 15:19:00|4255.16|4255.16|4255.25|4255.25|4255.71|4255.71|4255.16|4255.16|0
1725376750000|2024-09-03 15:19:10|4255.58|4255.58|4255.6|4255.6|4255.83|4255.83|4255.58|4255.58|0
1725376780000|2024-09-03 15:19:40|4255.49|4255.49|4255.38|4255.38|4255.49|4255.49|4255.38|4255.38|0
1725376790000|2024-09-03 15:19:50|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|0
1725376820000|2024-09-03 15:20:20|4255.02|4255.02|4254.47|4254.47|4255.36|4255.36|4254.47|4254.47|0
1725376830000|2024-09-03 15:20:30|4254.6|4254.6|4254.13|4254.13|4254.6|4254.6|4254.13|4254.13|0
1725376840000|2024-09-03 15:20:40|4254.24|4254.24|4254.02|4254.02|4254.36|4254.36|4254.02|4254.02|0
1725376850000|2024-09-03 15:20:50|4254.36|4254.36|4254.28|4254.28|4254.36|4254.36|4254.17|4254.17|0
1725376860000|2024-09-03 15:21:00|4254.36|4254.36|4254.28|4254.28|4254.36|4254.36|4254.06|4254.06|0
1725376870000|2024-09-03 15:21:10|4254.41|4254.41|4254.08|4254.08|4254.41|4254.41|4254.08|4254.08|0
1725376880000|2024-09-03 15:21:20|4254.41|4254.41|4254.75|4254.75|4254.75|4254.75|4254.41|4254.41|0
1725376890000|2024-09-03 15:21:30|4254.95|4254.95|4255.4|4255.4|4255.4|4255.4|4254.95|4254.95|0
1725376900000|2024-09-03 15:21:40|4255.27|4255.27|4255.79|4255.79|4255.79|4255.79|4255.27|4255.27|0
1725376910000|2024-09-03 15:21:50|4256.13|4256.13|4255.66|4255.66|4256.13|4256.13|4255.66|4255.66|0
1725376920000|2024-09-03 15:22:00|4255.33|4255.33|4255.33|4255.33|4255.77|4255.77|4255.33|4255.33|0
1725376930000|2024-09-03 15:22:10|4255.25|4255.25|4255.58|4255.58|4255.6|4255.6|4255.25|4255.25|0
1725376940000|2024-09-03 15:22:20|4255.66|4255.66|4255.77|4255.77|4255.77|4255.77|4255.66|4255.66|0
1725376950000|2024-09-03 15:22:30|4256.1|4256.1|4255.88|4255.88|4256.1|4256.1|4255.88|4255.88|0
1725376970000|2024-09-03 15:22:50|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1725376980000|2024-09-03 15:23:00|4255.42|4255.42|4255.76|4255.76|4255.76|4255.76|4255.09|4255.09|0
1725376990000|2024-09-03 15:23:10|4255.09|4255.09|4255.01|4255.01|4255.76|4255.76|4254.68|4254.68|0
1725377000000|2024-09-03 15:23:20|4254.34|4254.34|4255.01|4255.01|4255.35|4255.35|4254.34|4254.34|0
1725377010000|2024-09-03 15:23:30|4255.35|4255.35|4255.79|4255.79|4255.79|4255.79|4254.68|4254.68|0
1725377020000|2024-09-03 15:23:40|4255.46|4255.46|4256.01|4256.01|4256.13|4256.13|4255.34|4255.34|0
1725377030000|2024-09-03 15:23:50|4255.67|4255.67|4255.34|4255.34|4256.01|4256.01|4255.34|4255.34|0
1725377040000|2024-09-03 15:24:00|4255.67|4255.67|4256.56|4256.56|4256.56|4256.56|4255.67|4255.67|0
1725377050000|2024-09-03 15:24:10|4256.68|4256.68|4257.16|4257.16|4257.16|4257.16|4256.68|4256.68|0
1725377060000|2024-09-03 15:24:20|4257.5|4257.5|4257.98|4257.98|4257.98|4257.98|4257.5|4257.5|0
1725377070000|2024-09-03 15:24:30|4257.13|4257.13|4257|4257|4257.22|4257.22|4257|4257|0
1725377080000|2024-09-03 15:24:40|4256.66|4256.66|4257|4257|4257|4257|4256.66|4256.66|0
1725377090000|2024-09-03 15:24:50|4256.66|4256.66|4257.33|4257.33|4257.33|4257.33|4256.66|4256.66|0
1725377100000|2024-09-03 15:25:00|4257|4257|4258|4258|4258|4258|4257|4257|0
1725377110000|2024-09-03 15:25:10|4257.67|4257.67|4258.22|4258.22|4258.33|4258.33|4257.55|4257.55|0
1725377120000|2024-09-03 15:25:20|4257.89|4257.89|4256.66|4256.66|4257.89|4257.89|4256.33|4256.33|0
1725377130000|2024-09-03 15:25:30|4257|4257|4256.89|4256.89|4257.22|4257.22|4256.89|4256.89|0
1725377140000|2024-09-03 15:25:40|4257|4257|4258.25|4258.25|4258.29|4258.29|4257|4257|0
1725377150000|2024-09-03 15:25:50|4257.91|4257.91|4257.69|4257.69|4257.91|4257.91|4257.58|4257.58|0
1725377160000|2024-09-03 15:26:00|4257.8|4257.8|4258.05|4258.05|4258.05|4258.05|4257.8|4257.8|0
1725377170000|2024-09-03 15:26:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1725377180000|2024-09-03 15:26:20|4258.27|4258.27|4259.4|4259.4|4259.4|4259.4|4258.27|4258.27|0
1725377190000|2024-09-03 15:26:30|4259.53|4259.53|4259.89|4259.89|4259.89|4259.89|4259.53|4259.53|0
1725377200000|2024-09-03 15:26:40|4260.04|4260.04|4259.16|4259.16|4260.93|4260.93|4259.16|4259.16|0
1725377210000|2024-09-03 15:26:50|4259.27|4259.27|4259.24|4259.24|4259.35|4259.35|4259.24|4259.24|0
1725377220000|2024-09-03 15:27:00|4259.35|4259.35|4260.06|4260.06|4260.06|4260.06|4259.35|4259.35|0
1725377230000|2024-09-03 15:27:10|4260.14|4260.14|4260.99|4260.99|4261.44|4261.44|4260.14|4260.14|0
1725377240000|2024-09-03 15:27:20|4259.97|4259.97|4260.43|4260.43|4260.43|4260.43|4259.97|4259.97|0
1725377250000|2024-09-03 15:27:30|4260.38|4260.38|4259.82|4259.82|4260.62|4260.62|4259.82|4259.82|0
1725377260000|2024-09-03 15:27:40|4260.16|4260.16|4259.95|4259.95|4260.16|4260.16|4259.95|4259.95|0
1725377270000|2024-09-03 15:27:50|4260.08|4260.08|4260.38|4260.38|4260.38|4260.38|4259.95|4259.95|0
1725377280000|2024-09-03 15:28:00|4260.04|4260.04|4259.41|4259.41|4260.04|4260.04|4259.41|4259.41|0
1725377290000|2024-09-03 15:28:10|4259.52|4259.52|4258.79|4258.79|4259.52|4259.52|4258.79|4258.79|0
1725377300000|2024-09-03 15:28:20|4258.66|4258.66|4258.89|4258.89|4258.99|4258.99|4258.66|4258.66|0
1725377310000|2024-09-03 15:28:30|4259.11|4259.11|4258.2|4258.2|4259.11|4259.11|4258.2|4258.2|0
1725377320000|2024-09-03 15:28:40|4258.09|4258.09|4258.03|4258.03|4258.2|4258.2|4257.98|4257.98|0
1725377330000|2024-09-03 15:28:50|4257.96|4257.96|4257.27|4257.27|4257.96|4257.96|4257.27|4257.27|0
1725377340000|2024-09-03 15:29:00|4257.2|4257.2|4257.57|4257.57|4257.57|4257.57|4257.2|4257.2|0
1725377350000|2024-09-03 15:29:10|4257.24|4257.24|4257.24|4257.24|4257.71|4257.71|4257.16|4257.16|0
1725377360000|2024-09-03 15:29:20|4257.46|4257.46|4257.4|4257.4|4257.84|4257.84|4257.29|4257.29|0
1725377370000|2024-09-03 15:29:30|4257.52|4257.52|4257.8|4257.8|4258.2|4258.2|4257.29|4257.29|0
1725377380000|2024-09-03 15:29:40|4258.13|4258.13|4258.4|4258.4|4258.85|4258.85|4258.13|4258.13|0
1725377390000|2024-09-03 15:29:50|4258.24|4258.24|4259.21|4259.21|4259.55|4259.55|4257.35|4257.35|0
1725434100000|2024-09-04 07:15:00|4223.79|4223.79|4224.09|4224.09|4224.09|4224.09|4223.79|4223.79|0
1725434110000|2024-09-04 07:15:10|4224.2|4224.2|4224.76|4224.76|4224.76|4224.76|4224.2|4224.2|0
1725434120000|2024-09-04 07:15:20|4225.55|4225.55|4225.89|4225.89|4225.89|4225.89|4225.55|4225.55|0
1725434130000|2024-09-04 07:15:30|4225.62|4225.62|4225.62|4225.62|4225.75|4225.75|4225.49|4225.49|0
1725434140000|2024-09-04 07:15:40|4225.49|4225.49|4225.05|4225.05|4225.49|4225.49|4224.82|4224.82|0
1725434150000|2024-09-04 07:15:50|4224.58|4224.58|4224.8|4224.8|4224.8|4224.8|4224.58|4224.58|0
1725434160000|2024-09-04 07:16:00|4225.14|4225.14|4225.25|4225.25|4225.25|4225.25|4225.14|4225.14|0
1725434170000|2024-09-04 07:16:10|4225.47|4225.47|4226.16|4226.16|4226.16|4226.16|4225.47|4225.47|0
1725434200000|2024-09-04 07:16:40|4226.56|4226.56|4225.87|4225.87|4226.56|4226.56|4225.87|4225.87|0
1725434210000|2024-09-04 07:16:50|4225.93|4225.93|4226.06|4226.06|4226.06|4226.06|4225.93|4225.93|0
1725434220000|2024-09-04 07:17:00|4225.8|4225.8|4226.28|4226.28|4226.28|4226.28|4225.8|4225.8|0
1725434240000|2024-09-04 07:17:20|4226.04|4226.04|4224.71|4224.71|4226.04|4226.04|4224.49|4224.49|0
1725434250000|2024-09-04 07:17:30|4224.04|4224.04|4223.16|4223.16|4224.04|4224.04|4223.16|4223.16|0
1725434260000|2024-09-04 07:17:40|4223.49|4223.49|4222.36|4222.36|4223.49|4223.49|4222.17|4222.17|0
1725434270000|2024-09-04 07:17:50|4222.58|4222.58|4222.02|4222.02|4222.58|4222.58|4222.02|4222.02|0
1725434280000|2024-09-04 07:18:00|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1725434290000|2024-09-04 07:18:10|4222.09|4222.09|4222.04|4222.04|4222.24|4222.24|4221.91|4221.91|0
1725434310000|2024-09-04 07:18:30|4221.89|4221.89|4220.17|4220.17|4221.89|4221.89|4220.17|4220.17|0
1725434320000|2024-09-04 07:18:40|4220.29|4220.29|4220.02|4220.02|4220.29|4220.29|4220.02|4220.02|0
1725434330000|2024-09-04 07:18:50|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|0
1725434340000|2024-09-04 07:19:00|4219.69|4219.69|4220.29|4220.29|4220.29|4220.29|4219.69|4219.69|0
1725434350000|2024-09-04 07:19:10|4219.95|4219.95|4220.75|4220.75|4220.75|4220.75|4219.95|4219.95|0
1725434360000|2024-09-04 07:19:20|4220.62|4220.62|4220.49|4220.49|4220.62|4220.62|4220.49|4220.49|0
1725434370000|2024-09-04 07:19:30|4220.35|4220.35|4223.45|4223.45|4223.45|4223.45|4220.35|4220.35|0
1725434380000|2024-09-04 07:19:40|4223.32|4223.32|4223.98|4223.98|4223.98|4223.98|4223.32|4223.32|0
1725434390000|2024-09-04 07:19:50|4224.88|4224.88|4224.19|4224.19|4224.88|4224.88|4224.19|4224.19|0
1725434400000|2024-09-04 07:20:00|4223.96|4223.96|4223.06|4223.06|4224.04|4224.04|4223.06|4223.06|0
1725434410000|2024-09-04 07:20:10|4224.4|4224.4|4225.2|4225.2|4225.2|4225.2|4224.4|4224.4|0
1725434420000|2024-09-04 07:20:20|4225.5|4225.5|4225.65|4225.65|4225.65|4225.65|4225.5|4225.5|0
1725434430000|2024-09-04 07:20:30|4225.32|4225.32|4225.2|4225.2|4225.54|4225.54|4225.2|4225.2|0
1725434440000|2024-09-04 07:20:40|4224.67|4224.67|4224.75|4224.75|4224.75|4224.75|4224.67|4224.67|0
1725434450000|2024-09-04 07:20:50|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1725434460000|2024-09-04 07:21:00|4224.08|4224.08|4224.47|4224.47|4224.47|4224.47|4224.08|4224.08|0
1725434470000|2024-09-04 07:21:10|4225.81|4225.81|4225.48|4225.48|4225.81|4225.81|4225.48|4225.48|0
1725434480000|2024-09-04 07:21:20|4225.81|4225.81|4227.77|4227.77|4227.77|4227.77|4225.81|4225.81|0
1725434490000|2024-09-04 07:21:30|4227.64|4227.64|4227.25|4227.25|4227.86|4227.86|4227.25|4227.25|0
1725434500000|2024-09-04 07:21:40|4227.36|4227.36|4224.75|4224.75|4227.36|4227.36|4224.75|4224.75|0
1725434510000|2024-09-04 07:21:50|4225.08|4225.08|4225.53|4225.53|4225.53|4225.53|4225.08|4225.08|0
1725434520000|2024-09-04 07:22:00|4225.02|4225.02|4224.53|4224.53|4225.02|4225.02|4224.53|4224.53|0
1725434530000|2024-09-04 07:22:10|4223.53|4223.53|4223.31|4223.31|4223.61|4223.61|4223.31|4223.31|0
1725434540000|2024-09-04 07:22:20|4223.16|4223.16|4221.82|4221.82|4223.16|4223.16|4221.82|4221.82|0
1725434550000|2024-09-04 07:22:30|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|0
1725434560000|2024-09-04 07:22:40|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|0
1725434580000|2024-09-04 07:23:00|4221.19|4221.19|4220.92|4220.92|4221.19|4221.19|4220.92|4220.92|0
1725434590000|2024-09-04 07:23:10|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1725434600000|2024-09-04 07:23:20|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|0
1725434610000|2024-09-04 07:23:30|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1725434620000|2024-09-04 07:23:40|4220.83|4220.83|4221.41|4221.41|4221.41|4221.41|4220.83|4220.83|0
1725434630000|2024-09-04 07:23:50|4221.55|4221.55|4221.15|4221.15|4221.55|4221.55|4221.15|4221.15|0
1725434640000|2024-09-04 07:24:00|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|0
1725434660000|2024-09-04 07:24:20|4220.69|4220.69|4220.35|4220.35|4220.69|4220.69|4220.35|4220.35|0
1725434680000|2024-09-04 07:24:40|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|4221.02|0
1725434690000|2024-09-04 07:24:50|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|0
1725434700000|2024-09-04 07:25:00|4221.03|4221.03|4219.77|4219.77|4221.03|4221.03|4219.77|4219.77|0
1725434710000|2024-09-04 07:25:10|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|4219.11|0
1725434720000|2024-09-04 07:25:20|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1725434730000|2024-09-04 07:25:30|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1725434740000|2024-09-04 07:25:40|4218.84|4218.84|4217.59|4217.59|4218.84|4218.84|4217.59|4217.59|0
1725434750000|2024-09-04 07:25:50|4217.26|4217.26|4217.11|4217.11|4217.26|4217.26|4217.11|4217.11|0
1725434760000|2024-09-04 07:26:00|4217.03|4217.03|4216.14|4216.14|4217.03|4217.03|4216.14|4216.14|0
1725434770000|2024-09-04 07:26:10|4216.01|4216.01|4216.14|4216.14|4216.14|4216.14|4216.01|4216.01|0
1725434780000|2024-09-04 07:26:20|4216.22|4216.22|4215.49|4215.49|4216.55|4216.55|4215.22|4215.22|0
1725434800000|2024-09-04 07:26:40|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.26|4215.26|0
1725434820000|2024-09-04 07:27:00|4215.26|4215.26|4215.15|4215.15|4215.6|4215.6|4215.15|4215.15|0
1725434830000|2024-09-04 07:27:10|4215.26|4215.26|4216.5|4216.5|4216.5|4216.5|4215.2|4215.2|0
1725434840000|2024-09-04 07:27:20|4216.94|4216.94|4217.15|4217.15|4217.28|4217.28|4216.94|4216.94|0
1725434850000|2024-09-04 07:27:30|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|0
1725434860000|2024-09-04 07:27:40|4216.59|4216.59|4216.48|4216.48|4216.59|4216.59|4216.48|4216.48|0
1725434870000|2024-09-04 07:27:50|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|0
1725434880000|2024-09-04 07:28:00|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|0
1725434890000|2024-09-04 07:28:10|4215.81|4215.81|4215.34|4215.34|4215.81|4215.81|4215.34|4215.34|0
1725434900000|2024-09-04 07:28:20|4215.19|4215.19|4216.27|4216.27|4216.6|4216.6|4215.19|4215.19|0
1725434910000|2024-09-04 07:28:30|4216.19|4216.19|4216.37|4216.37|4216.86|4216.86|4216.19|4216.19|0
1725434920000|2024-09-04 07:28:40|4216.7|4216.7|4215.83|4215.83|4216.7|4216.7|4215.83|4215.83|0
1725434930000|2024-09-04 07:28:50|4215.49|4215.49|4215.2|4215.2|4215.49|4215.49|4215.2|4215.2|0
1725434950000|2024-09-04 07:29:10|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|0
1725434960000|2024-09-04 07:29:20|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1725434980000|2024-09-04 07:29:40|4215.46|4215.46|4215.35|4215.35|4215.57|4215.57|4214.79|4214.79|0
1725434990000|2024-09-04 07:29:50|4215.57|4215.57|4214.4|4214.4|4215.57|4215.57|4214.27|4214.27|0
1725435000000|2024-09-04 07:30:00|4214.29|4214.29|4214.15|4214.15|4214.29|4214.29|4214.15|4214.15|0
1725435010000|2024-09-04 07:30:10|4214.49|4214.49|4214.26|4214.26|4214.49|4214.49|4214.26|4214.26|0
1725435030000|2024-09-04 07:30:30|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1725435040000|2024-09-04 07:30:40|4214.38|4214.38|4214.6|4214.6|4214.6|4214.6|4214.38|4214.38|0
1725435050000|2024-09-04 07:30:50|4214.68|4214.68|4215.08|4215.08|4215.08|4215.08|4214.68|4214.68|0
1725435060000|2024-09-04 07:31:00|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1725435070000|2024-09-04 07:31:10|4215.4|4215.4|4215.96|4215.96|4215.96|4215.96|4215.4|4215.4|0
1725435080000|2024-09-04 07:31:20|4216.58|4216.58|4216.45|4216.45|4216.58|4216.58|4216.45|4216.45|0
1725435090000|2024-09-04 07:31:30|4216.18|4216.18|4216.05|4216.05|4216.51|4216.51|4216.05|4216.05|0
1725435100000|2024-09-04 07:31:40|4215.71|4215.71|4215.65|4215.65|4215.71|4215.71|4215.65|4215.65|0
1725435110000|2024-09-04 07:31:50|4215.21|4215.21|4215.66|4215.66|4215.66|4215.66|4215.21|4215.21|0
1725435120000|2024-09-04 07:32:00|4215.88|4215.88|4217.55|4217.55|4217.55|4217.55|4215.88|4215.88|0
1725435150000|2024-09-04 07:32:30|4217.68|4217.68|4217.77|4217.77|4217.77|4217.77|4217.68|4217.68|0
1725435170000|2024-09-04 07:32:50|4217.55|4217.55|4218.31|4218.31|4218.31|4218.31|4217.55|4217.55|0
1725435180000|2024-09-04 07:33:00|4218.04|4218.04|4218.31|4218.31|4218.31|4218.31|4218.04|4218.04|0
1725435200000|2024-09-04 07:33:20|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|0
1725435220000|2024-09-04 07:33:40|4218.51|4218.51|4218.56|4218.56|4218.58|4218.58|4218.51|4218.51|0
1725435230000|2024-09-04 07:33:50|4218.45|4218.45|4218.6|4218.6|4218.6|4218.6|4218.45|4218.45|0
1725435240000|2024-09-04 07:34:00|4218.93|4218.93|4219.51|4219.51|4219.51|4219.51|4218.93|4218.93|0
1725435250000|2024-09-04 07:34:10|4219.4|4219.4|4219.51|4219.51|4219.51|4219.51|4219.4|4219.4|0
1725435260000|2024-09-04 07:34:20|4219.38|4219.38|4219.27|4219.27|4219.6|4219.6|4219.27|4219.27|0
1725435280000|2024-09-04 07:34:40|4219.5|4219.5|4219.35|4219.35|4219.5|4219.5|4219.35|4219.35|0
1725435290000|2024-09-04 07:34:50|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|0
1725435300000|2024-09-04 07:35:00|4219.9|4219.9|4218.66|4218.66|4219.9|4219.9|4218.66|4218.66|0
1725435310000|2024-09-04 07:35:10|4218.39|4218.39|4217.94|4217.94|4218.39|4218.39|4217.94|4217.94|0
1725435320000|2024-09-04 07:35:20|4218.08|4218.08|4216.6|4216.6|4218.08|4218.08|4216.6|4216.6|0
1725435330000|2024-09-04 07:35:30|4216.38|4216.38|4215.46|4215.46|4216.38|4216.38|4215.2|4215.2|0
1725435360000|2024-09-04 07:36:00|4215.6|4215.6|4215.26|4215.26|4215.6|4215.6|4215.26|4215.26|0
1725435370000|2024-09-04 07:36:10|4214.6|4214.6|4215.6|4215.6|4215.93|4215.93|4214.6|4214.6|0
1725435380000|2024-09-04 07:36:20|4215.9|4215.9|4217.04|4217.04|4217.37|4217.37|4215.9|4215.9|0
1725435390000|2024-09-04 07:36:30|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1725435400000|2024-09-04 07:36:40|4218.15|4218.15|4219.65|4219.65|4219.65|4219.65|4218.15|4218.15|0
1725435410000|2024-09-04 07:36:50|4220.31|4220.31|4219.98|4219.98|4220.31|4220.31|4219.98|4219.98|0
1725435440000|2024-09-04 07:37:20|4220.85|4220.85|4222.43|4222.43|4222.43|4222.43|4220.85|4220.85|0
1725435460000|2024-09-04 07:37:40|4222.54|4222.54|4222.2|4222.2|4222.54|4222.54|4222.2|4222.2|0
1725435480000|2024-09-04 07:38:00|4222.74|4222.74|4223.63|4223.63|4223.63|4223.63|4222.74|4222.74|0
1725435490000|2024-09-04 07:38:10|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1725435510000|2024-09-04 07:38:30|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1725435530000|2024-09-04 07:38:50|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1725435550000|2024-09-04 07:39:10|4224.7|4224.7|4225.46|4225.46|4225.46|4225.46|4224.7|4224.7|0
1725435560000|2024-09-04 07:39:20|4225.79|4225.79|4226.02|4226.02|4226.02|4226.02|4225.79|4225.79|0
1725435580000|2024-09-04 07:39:40|4226.1|4226.1|4226.36|4226.36|4226.36|4226.36|4226.1|4226.1|0
1725435590000|2024-09-04 07:39:50|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|4226.7|0
1725435600000|2024-09-04 07:40:00|4226.36|4226.36|4226.57|4226.57|4226.57|4226.57|4226.36|4226.36|0
1725435620000|2024-09-04 07:40:20|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|0
1725435630000|2024-09-04 07:40:30|4227.04|4227.04|4227.3|4227.3|4227.3|4227.3|4226.96|4226.96|0
1725435640000|2024-09-04 07:40:40|4227.63|4227.63|4227.52|4227.52|4227.63|4227.63|4227.52|4227.52|0
1725435650000|2024-09-04 07:40:50|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|0
1725435660000|2024-09-04 07:41:00|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|0
1725435670000|2024-09-04 07:41:10|4228.04|4228.04|4228.26|4228.26|4228.26|4228.26|4228.04|4228.04|0
1725435680000|2024-09-04 07:41:20|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|0
1725435690000|2024-09-04 07:41:30|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1725435710000|2024-09-04 07:41:50|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1725435720000|2024-09-04 07:42:00|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|0
1725435730000|2024-09-04 07:42:10|4229.79|4229.79|4230.13|4230.13|4230.13|4230.13|4229.79|4229.79|0
1725435750000|2024-09-04 07:42:30|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|0
1725435760000|2024-09-04 07:42:40|4230.13|4230.13|4230.46|4230.46|4230.79|4230.79|4230.13|4230.13|0
1725435770000|2024-09-04 07:42:50|4230.79|4230.79|4231.19|4231.19|4231.19|4231.19|4230.79|4230.79|0
1725435780000|2024-09-04 07:43:00|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|4231.86|0
1725435790000|2024-09-04 07:43:10|4226.85|4226.85|4228.75|4228.75|4228.75|4228.75|4221.31|4221.31|0
1725435800000|2024-09-04 07:43:20|4228.41|4228.41|4230.42|4230.42|4230.42|4230.42|4227.75|4227.75|0
1725435810000|2024-09-04 07:43:30|4230.55|4230.55|4230.33|4230.33|4230.66|4230.66|4230.33|4230.33|0
1725435820000|2024-09-04 07:43:40|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|0
1725435830000|2024-09-04 07:43:50|4230.38|4230.38|4229.98|4229.98|4230.38|4230.38|4229.98|4229.98|0
1725435840000|2024-09-04 07:44:00|4229.65|4229.65|4229.65|4229.65|4229.98|4229.98|4229.51|4229.51|0
1725435870000|2024-09-04 07:44:30|4229.98|4229.98|4230.31|4230.31|4230.31|4230.31|4229.98|4229.98|0
1725435890000|2024-09-04 07:44:50|4230.65|4230.65|4230.51|4230.51|4230.65|4230.65|4230.51|4230.51|0
1725435900000|2024-09-04 07:45:00|4230.25|4230.25|4229.02|4229.02|4230.25|4230.25|4229.02|4229.02|0
1725435920000|2024-09-04 07:45:20|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1725435930000|2024-09-04 07:45:30|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1725435940000|2024-09-04 07:45:40|4227.4|4227.4|4226.6|4226.6|4227.4|4227.4|4226.6|4226.6|0
1725435950000|2024-09-04 07:45:50|4225.93|4225.93|4226.04|4226.04|4226.04|4226.04|4225.6|4225.6|0
1725435960000|2024-09-04 07:46:00|4226.38|4226.38|4225.68|4225.68|4226.45|4226.45|4225.68|4225.68|0
1725435970000|2024-09-04 07:46:10|4225.34|4225.34|4226.01|4226.01|4226.01|4226.01|4225.34|4225.34|0
1725435980000|2024-09-04 07:46:20|4225.34|4225.34|4225.52|4225.52|4225.68|4225.68|4224.86|4224.86|0
1725435990000|2024-09-04 07:46:30|4225.79|4225.79|4227.25|4227.25|4227.32|4227.32|4225.79|4225.79|0
1725436000000|2024-09-04 07:46:40|4226.91|4226.91|4227.32|4227.32|4227.32|4227.32|4226.91|4226.91|0
1725436010000|2024-09-04 07:46:50|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|0
1725436020000|2024-09-04 07:47:00|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1725436030000|2024-09-04 07:47:10|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|0
1725436040000|2024-09-04 07:47:20|4227.34|4227.34|4227.68|4227.68|4227.68|4227.68|4227.34|4227.34|0
1725436050000|2024-09-04 07:47:30|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1725436060000|2024-09-04 07:47:40|4228.09|4228.09|4228.16|4228.16|4228.16|4228.16|4228.09|4228.09|0
1725436070000|2024-09-04 07:47:50|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|0
1725436080000|2024-09-04 07:48:00|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|0
1725436100000|2024-09-04 07:48:20|4228.61|4228.61|4229|4229|4229|4229|4228.53|4228.53|0
1725436110000|2024-09-04 07:48:30|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1725436120000|2024-09-04 07:48:40|4230.25|4230.25|4230.58|4230.58|4230.58|4230.58|4230.25|4230.25|0
1725436130000|2024-09-04 07:48:50|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1725436140000|2024-09-04 07:49:00|4231.81|4231.81|4231.25|4231.25|4231.81|4231.81|4231.25|4231.25|0
1725436150000|2024-09-04 07:49:10|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|0
1725436160000|2024-09-04 07:49:20|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|0
1725436170000|2024-09-04 07:49:30|4232.92|4232.92|4233.7|4233.7|4233.7|4233.7|4232.92|4232.92|0
1725436180000|2024-09-04 07:49:40|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|0
1725436190000|2024-09-04 07:49:50|4233.25|4233.25|4233.03|4233.03|4233.25|4233.25|4232.69|4232.69|0
1725436200000|2024-09-04 07:50:00|4233.14|4233.14|4233.25|4233.25|4233.25|4233.25|4233.14|4233.14|0
1725436210000|2024-09-04 07:50:10|4233.78|4233.78|4233.01|4233.01|4233.78|4233.78|4233.01|4233.01|0
1725436220000|2024-09-04 07:50:20|4232.79|4232.79|4232.66|4232.66|4232.79|4232.79|4232.66|4232.66|0
1725436240000|2024-09-04 07:50:40|4232.55|4232.55|4231.84|4231.84|4232.55|4232.55|4231.84|4231.84|0
1725436260000|2024-09-04 07:51:00|4231.5|4231.5|4231.17|4231.17|4231.5|4231.5|4231.17|4231.17|0
1725436270000|2024-09-04 07:51:10|4230.55|4230.55|4230.88|4230.88|4230.88|4230.88|4230.55|4230.55|0
1725436310000|2024-09-04 07:51:50|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1725436330000|2024-09-04 07:52:10|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1725436340000|2024-09-04 07:52:20|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1725436360000|2024-09-04 07:52:40|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|0
1725436370000|2024-09-04 07:52:50|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|0
1725436390000|2024-09-04 07:53:10|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|0
1725436400000|2024-09-04 07:53:20|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1725436410000|2024-09-04 07:53:30|4230.59|4230.59|4229.93|4229.93|4230.59|4230.59|4229.93|4229.93|0
1725436420000|2024-09-04 07:53:40|4229.77|4229.77|4230.18|4230.18|4230.52|4230.52|4229.77|4229.77|0
1725436430000|2024-09-04 07:53:50|4230.26|4230.26|4230.15|4230.15|4230.26|4230.26|4229.81|4229.81|0
1725436440000|2024-09-04 07:54:00|4229.92|4229.92|4230.08|4230.08|4230.08|4230.08|4229.85|4229.85|0
1725436450000|2024-09-04 07:54:10|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|0
1725436470000|2024-09-04 07:54:30|4230.67|4230.67|4231.7|4231.7|4231.7|4231.7|4230.54|4230.54|0
1725436480000|2024-09-04 07:54:40|4231.83|4231.83|4232.5|4232.5|4232.5|4232.5|4231.83|4231.83|0
1725436490000|2024-09-04 07:54:50|4232.17|4232.17|4232.5|4232.5|4232.5|4232.5|4232.17|4232.17|0
1725436500000|2024-09-04 07:55:00|4232.26|4232.26|4233.26|4233.26|4233.26|4233.26|4232.26|4232.26|0
1725436510000|2024-09-04 07:55:10|4233.41|4233.41|4233.18|4233.18|4233.41|4233.41|4233.18|4233.18|0
1725436540000|2024-09-04 07:55:40|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1725436560000|2024-09-04 07:56:00|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1725436570000|2024-09-04 07:56:10|4233.62|4233.62|4233.54|4233.54|4233.62|4233.62|4233.43|4233.43|0
1725436580000|2024-09-04 07:56:20|4233.43|4233.43|4232.63|4232.63|4233.43|4233.43|4232.63|4232.63|0
1725436590000|2024-09-04 07:56:30|4232.18|4232.18|4232.05|4232.05|4232.18|4232.18|4232.05|4232.05|0
1725436600000|2024-09-04 07:56:40|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1725436610000|2024-09-04 07:56:50|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|0
1725436620000|2024-09-04 07:57:00|4231.71|4231.71|4231.49|4231.49|4231.71|4231.71|4231.49|4231.49|0
1725436640000|2024-09-04 07:57:20|4231.38|4231.38|4231.27|4231.27|4231.38|4231.38|4231.27|4231.27|0
1725436650000|2024-09-04 07:57:30|4231.34|4231.34|4231.57|4231.57|4231.9|4231.9|4231.34|4231.34|0
1725436660000|2024-09-04 07:57:40|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1725436670000|2024-09-04 07:57:50|4231.87|4231.87|4231.87|4231.87|4232.02|4232.02|4231.87|4231.87|0
1725436710000|2024-09-04 07:58:30|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|0
1725436730000|2024-09-04 07:58:50|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1725436740000|2024-09-04 07:59:00|4231.85|4231.85|4232.25|4232.25|4232.25|4232.25|4231.85|4231.85|0
1725436750000|2024-09-04 07:59:10|4232.33|4232.33|4232.28|4232.28|4232.33|4232.33|4232.28|4232.28|0
1725436760000|2024-09-04 07:59:20|4232.61|4232.61|4230.58|4230.58|4232.61|4232.61|4230.58|4230.58|0
1725436780000|2024-09-04 07:59:40|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1725436790000|2024-09-04 07:59:50|4230.23|4230.23|4229.82|4229.82|4230.23|4230.23|4229.82|4229.82|0
1725436800000|2024-09-04 08:00:00|4229.59|4229.59|4230.02|4230.02|4230.02|4230.02|4229.46|4229.46|0
1725436810000|2024-09-04 08:00:10|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1725436830000|2024-09-04 08:00:30|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|0
1725436840000|2024-09-04 08:00:40|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1725436860000|2024-09-04 08:01:00|4230.69|4230.69|4231.78|4231.78|4231.78|4231.78|4230.69|4230.69|0
1725436880000|2024-09-04 08:01:20|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1725436890000|2024-09-04 08:01:30|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|0
1725436900000|2024-09-04 08:01:40|4231.34|4231.34|4231.57|4231.57|4231.79|4231.79|4231.34|4231.34|0
1725436920000|2024-09-04 08:02:00|4231.34|4231.34|4232.28|4232.28|4232.28|4232.28|4231.34|4231.34|0
1725436930000|2024-09-04 08:02:10|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|0
1725436940000|2024-09-04 08:02:20|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1725436950000|2024-09-04 08:02:30|4233.48|4233.48|4232.81|4232.81|4233.48|4233.48|4232.81|4232.81|0
1725436960000|2024-09-04 08:02:40|4233.21|4233.21|4233.43|4233.43|4233.43|4233.43|4233.21|4233.21|0
1725436990000|2024-09-04 08:03:10|4233.21|4233.21|4232.14|4232.14|4233.21|4233.21|4232.14|4232.14|0
1725437010000|2024-09-04 08:03:30|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|0
1725437030000|2024-09-04 08:03:50|4231.45|4231.45|4230.35|4230.35|4231.45|4231.45|4230.35|4230.35|0
1725437050000|2024-09-04 08:04:10|4230.58|4230.58|4231.58|4231.58|4231.58|4231.58|4230.58|4230.58|0
1725437070000|2024-09-04 08:04:30|4231.96|4231.96|4232.72|4232.72|4232.72|4232.72|4231.96|4231.96|0
1725437100000|2024-09-04 08:05:00|4232.39|4232.39|4231.39|4231.39|4232.39|4232.39|4231.39|4231.39|0
1725437110000|2024-09-04 08:05:10|4231.72|4231.72|4230.97|4230.97|4231.72|4231.72|4230.97|4230.97|0
1725437120000|2024-09-04 08:05:20|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1725437130000|2024-09-04 08:05:30|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|0
1725437150000|2024-09-04 08:05:50|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1725437160000|2024-09-04 08:06:00|4230.44|4230.44|4228.59|4228.59|4230.44|4230.44|4228.59|4228.59|0
1725437170000|2024-09-04 08:06:10|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1725437180000|2024-09-04 08:06:20|4228.72|4228.72|4228.48|4228.48|4228.72|4228.72|4228.48|4228.48|0
1725437190000|2024-09-04 08:06:30|4228.81|4228.81|4228.92|4228.92|4229.03|4229.03|4228.81|4228.81|0
1725437210000|2024-09-04 08:06:50|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1725437220000|2024-09-04 08:07:00|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1725437230000|2024-09-04 08:07:10|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|0
1725437240000|2024-09-04 08:07:20|4227.95|4227.95|4227.62|4227.62|4227.95|4227.95|4227.62|4227.62|0
1725437250000|2024-09-04 08:07:30|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|0
1725437260000|2024-09-04 08:07:40|4227.8|4227.8|4228.15|4228.15|4228.15|4228.15|4227.69|4227.69|0
1725437270000|2024-09-04 08:07:50|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1725437280000|2024-09-04 08:08:00|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|0
1725437290000|2024-09-04 08:08:10|4228.19|4228.19|4226.85|4226.85|4228.32|4228.32|4226.85|4226.85|0
1725437300000|2024-09-04 08:08:20|4226.93|4226.93|4226.42|4226.42|4227.52|4227.52|4226.42|4226.42|0
1725437310000|2024-09-04 08:08:30|4225.93|4225.93|4225.93|4225.93|4226.01|4226.01|4225.78|4225.78|0
1725437330000|2024-09-04 08:08:50|4226.27|4226.27|4225.93|4225.93|4226.27|4226.27|4225.93|4225.93|0
1725437350000|2024-09-04 08:09:10|4225.6|4225.6|4225.45|4225.45|4225.6|4225.6|4225.45|4225.45|0
1725437380000|2024-09-04 08:09:40|4224.4|4224.4|4223.82|4223.82|4224.4|4224.4|4223.82|4223.82|0
1725437390000|2024-09-04 08:09:50|4223.49|4223.49|4222|4222|4223.49|4223.49|4222|4222|0
1725437400000|2024-09-04 08:10:00|4221.92|4221.92|4222.64|4222.64|4222.9|4222.9|4221.92|4221.92|0
1725437410000|2024-09-04 08:10:10|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|0
1725437420000|2024-09-04 08:10:20|4221.8|4221.8|4221.56|4221.56|4221.8|4221.8|4221.56|4221.56|0
1725437430000|2024-09-04 08:10:30|4221.23|4221.23|4221.24|4221.24|4221.57|4221.57|4221.23|4221.23|0
1725437440000|2024-09-04 08:10:40|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1725437450000|2024-09-04 08:10:50|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|0
1725437460000|2024-09-04 08:11:00|4221.23|4221.23|4220.98|4220.98|4221.23|4221.23|4220.98|4220.98|0
1725437470000|2024-09-04 08:11:10|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1725437480000|2024-09-04 08:11:20|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1725437490000|2024-09-04 08:11:30|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1725437500000|2024-09-04 08:11:40|4222.37|4222.37|4223.06|4223.06|4223.06|4223.06|4222.37|4222.37|0
1725437530000|2024-09-04 08:12:10|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|0
1725437540000|2024-09-04 08:12:20|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1725437590000|2024-09-04 08:13:10|4223.61|4223.61|4225.28|4225.28|4225.28|4225.28|4223.61|4223.61|0
1725437600000|2024-09-04 08:13:20|4225.94|4225.94|4226.05|4226.05|4226.05|4226.05|4225.94|4225.94|0
1725437640000|2024-09-04 08:14:00|4226.19|4226.19|4226.34|4226.34|4226.67|4226.67|4226.19|4226.19|0
1725437650000|2024-09-04 08:14:10|4226.09|4226.09|4225.63|4225.63|4226.09|4226.09|4225.63|4225.63|0
1725437660000|2024-09-04 08:14:20|4225.4|4225.4|4225.63|4225.63|4225.63|4225.63|4225.4|4225.4|0
1725437670000|2024-09-04 08:14:30|4225.91|4225.91|4226.14|4226.14|4226.14|4226.14|4225.91|4225.91|0
1725437700000|2024-09-04 08:15:00|4226|4226|4225.94|4225.94|4226|4226|4225.94|4225.94|0
1725437710000|2024-09-04 08:15:10|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|0
1725437720000|2024-09-04 08:15:20|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|0
1725437730000|2024-09-04 08:15:30|4224.92|4224.92|4224.56|4224.56|4224.92|4224.92|4224.56|4224.56|0
1725437770000|2024-09-04 08:16:10|4224.23|4224.23|4224.1|4224.1|4224.23|4224.23|4224.1|4224.1|0
1725437800000|2024-09-04 08:16:40|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1725437810000|2024-09-04 08:16:50|4224.32|4224.32|4224.32|4224.32|4224.32|4224.32|4224.19|4224.19|0
1725437820000|2024-09-04 08:17:00|4224.4|4224.4|4225|4225|4225|4225|4224.4|4224.4|0
1725437840000|2024-09-04 08:17:20|4225.13|4225.13|4225.35|4225.35|4225.35|4225.35|4225.13|4225.13|0
1725437880000|2024-09-04 08:18:00|4224.89|4224.89|4224.86|4224.86|4225|4225|4224.86|4224.86|0
1725437910000|2024-09-04 08:18:30|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|0
1725437920000|2024-09-04 08:18:40|4224.81|4224.81|4224.84|4224.84|4224.84|4224.84|4224.81|4224.81|0
1725437930000|2024-09-04 08:18:50|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1725437940000|2024-09-04 08:19:00|4224.99|4224.99|4225.66|4225.66|4225.66|4225.66|4224.99|4224.99|0
1725437950000|2024-09-04 08:19:10|4226.19|4226.19|4226.67|4226.67|4226.67|4226.67|4226.19|4226.19|0
1725437960000|2024-09-04 08:19:20|4226.9|4226.9|4227.56|4227.56|4227.56|4227.56|4226.9|4226.9|0
1725437970000|2024-09-04 08:19:30|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1725437980000|2024-09-04 08:19:40|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.56|4227.56|0
1725437990000|2024-09-04 08:19:50|4227.56|4227.56|4227.7|4227.7|4227.7|4227.7|4227.56|4227.56|0
1725438000000|2024-09-04 08:20:00|4227.83|4227.83|4228.28|4228.28|4228.28|4228.28|4227.83|4227.83|0
1725438010000|2024-09-04 08:20:10|4228.3|4228.3|4229.01|4229.01|4229.01|4229.01|4228.3|4228.3|0
1725438020000|2024-09-04 08:20:20|4229.52|4229.52|4229.39|4229.39|4229.52|4229.52|4229.39|4229.39|0
1725438060000|2024-09-04 08:21:00|4229.52|4229.52|4230.41|4230.41|4230.41|4230.41|4229.52|4229.52|0
1725438090000|2024-09-04 08:21:30|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1725438110000|2024-09-04 08:21:50|4230.33|4230.33|4230.34|4230.34|4230.34|4230.34|4230.33|4230.33|0
1725438130000|2024-09-04 08:22:10|4230.45|4230.45|4229.45|4229.45|4230.45|4230.45|4229.45|4229.45|0
1725438170000|2024-09-04 08:22:50|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1725438210000|2024-09-04 08:23:30|4229.8|4229.8|4229.69|4229.69|4229.8|4229.8|4229.69|4229.69|0
1725438250000|2024-09-04 08:24:10|4229.02|4229.02|4228.34|4228.34|4229.02|4229.02|4228.34|4228.34|0
1725438290000|2024-09-04 08:24:50|4228.67|4228.67|4228.89|4228.89|4229.03|4229.03|4228.67|4228.67|0
1725438310000|2024-09-04 08:25:10|4229.56|4229.56|4229.84|4229.84|4229.84|4229.84|4229.56|4229.56|0
1725438320000|2024-09-04 08:25:20|4230.63|4230.63|4231.52|4231.52|4231.52|4231.52|4230.63|4230.63|0
1725438330000|2024-09-04 08:25:30|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|0
1725438350000|2024-09-04 08:25:50|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|0
1725438360000|2024-09-04 08:26:00|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1725438370000|2024-09-04 08:26:10|4232.27|4232.27|4232.4|4232.4|4232.4|4232.4|4232.27|4232.27|0
1725438380000|2024-09-04 08:26:20|4233.4|4233.4|4233.59|4233.59|4233.59|4233.59|4233.4|4233.4|0
1725438400000|2024-09-04 08:26:40|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|4233.81|0
1725438410000|2024-09-04 08:26:50|4233.7|4233.7|4233.7|4233.7|4233.7|4233.7|4233.7|4233.7|0
1725438440000|2024-09-04 08:27:20|4234.63|4234.63|4234.97|4234.97|4234.97|4234.97|4234.63|4234.63|0
1725438450000|2024-09-04 08:27:30|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1725438460000|2024-09-04 08:27:40|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|0
1725438470000|2024-09-04 08:27:50|4236.59|4236.59|4236.47|4236.47|4236.59|4236.59|4236.47|4236.47|0
1725438480000|2024-09-04 08:28:00|4236.49|4236.49|4235.36|4235.36|4236.71|4236.71|4235.36|4235.36|0
1725438490000|2024-09-04 08:28:10|4235.14|4235.14|4234.89|4234.89|4235.14|4235.14|4234.56|4234.56|0
1725438500000|2024-09-04 08:28:20|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|0
1725438510000|2024-09-04 08:28:30|4234.69|4234.69|4234.92|4234.92|4234.92|4234.92|4234.69|4234.69|0
1725438540000|2024-09-04 08:29:00|4235.25|4235.25|4234.92|4234.92|4235.25|4235.25|4234.92|4234.92|0
1725438600000|2024-09-04 08:30:00|4235.18|4235.18|4236.27|4236.27|4236.27|4236.27|4235.18|4235.18|0
1725438610000|2024-09-04 08:30:10|4236.5|4236.5|4237.43|4237.43|4237.43|4237.43|4236.5|4236.5|0
1725438620000|2024-09-04 08:30:20|4237.76|4237.76|4237.98|4237.98|4237.98|4237.98|4237.76|4237.76|0
1725438630000|2024-09-04 08:30:30|4238.32|4238.32|4238.59|4238.59|4238.59|4238.59|4237.32|4237.32|0
1725438640000|2024-09-04 08:30:40|4239.59|4239.59|4240.52|4240.52|4241.22|4241.22|4239.59|4239.59|0
1725438650000|2024-09-04 08:30:50|4240.19|4240.19|4240.79|4240.79|4240.82|4240.82|4240.16|4240.16|0
1725438660000|2024-09-04 08:31:00|4241.13|4241.13|4242.13|4242.13|4242.13|4242.13|4241.13|4241.13|0
1725438670000|2024-09-04 08:31:10|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1725438680000|2024-09-04 08:31:20|4242.46|4242.46|4244.73|4244.73|4244.73|4244.73|4242.46|4242.46|0
1725438690000|2024-09-04 08:31:30|4245.03|4245.03|4245.56|4245.56|4245.56|4245.56|4245.03|4245.03|0
1725438700000|2024-09-04 08:31:40|4245.9|4245.9|4245.76|4245.76|4245.9|4245.9|4245.76|4245.76|0
1725438710000|2024-09-04 08:31:50|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1725438720000|2024-09-04 08:32:00|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1725438740000|2024-09-04 08:32:20|4246.99|4246.99|4247.14|4247.14|4247.14|4247.14|4246.99|4246.99|0
1725438750000|2024-09-04 08:32:30|4247.36|4247.36|4246.87|4246.87|4247.36|4247.36|4246.73|4246.73|0
1725438780000|2024-09-04 08:33:00|4246.4|4246.4|4246.62|4246.62|4246.62|4246.62|4246.29|4246.29|0
1725438800000|2024-09-04 08:33:20|4245.96|4245.96|4245.88|4245.88|4245.96|4245.96|4245.88|4245.88|0
1725438820000|2024-09-04 08:33:40|4245.77|4245.77|4245.66|4245.66|4245.77|4245.77|4245.66|4245.66|0
1725438830000|2024-09-04 08:33:50|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1725438840000|2024-09-04 08:34:00|4245.39|4245.39|4245.65|4245.65|4245.73|4245.73|4245.39|4245.39|0
1725438850000|2024-09-04 08:34:10|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|4245.78|0
1725438870000|2024-09-04 08:34:30|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1725438880000|2024-09-04 08:34:40|4246.08|4246.08|4246.31|4246.31|4246.31|4246.31|4246.08|4246.08|0
1725438900000|2024-09-04 08:35:00|4246.44|4246.44|4246.1|4246.1|4246.44|4246.44|4246.1|4246.1|0
1725438910000|2024-09-04 08:35:10|4245.64|4245.64|4244.33|4244.33|4245.64|4245.64|4244.33|4244.33|0
1725438930000|2024-09-04 08:35:30|4244.06|4244.06|4243.88|4243.88|4244.06|4244.06|4243.88|4243.88|0
1725438940000|2024-09-04 08:35:40|4243.2|4243.2|4243.05|4243.05|4243.2|4243.2|4243.05|4243.05|0
1725438950000|2024-09-04 08:35:50|4242.72|4242.72|4242.11|4242.11|4242.72|4242.72|4242.11|4242.11|0
1725438960000|2024-09-04 08:36:00|4242.04|4242.04|4241.7|4241.7|4242.04|4242.04|4241.7|4241.7|0
1725438970000|2024-09-04 08:36:10|4241.37|4241.37|4241.15|4241.15|4241.37|4241.37|4241.15|4241.15|0
1725438980000|2024-09-04 08:36:20|4240.81|4240.81|4240.21|4240.21|4240.81|4240.81|4240.21|4240.21|0
1725438990000|2024-09-04 08:36:30|4240.16|4240.16|4239.82|4239.82|4240.16|4240.16|4239.82|4239.82|0
1725439000000|2024-09-04 08:36:40|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|0
1725439010000|2024-09-04 08:36:50|4239.54|4239.54|4238.87|4238.87|4239.54|4239.54|4238.87|4238.87|0
1725439020000|2024-09-04 08:37:00|4238.9|4238.9|4239.03|4239.03|4239.03|4239.03|4238.9|4238.9|0
1725439030000|2024-09-04 08:37:10|4238.58|4238.58|4238.25|4238.25|4238.58|4238.58|4238.25|4238.25|0
1725439040000|2024-09-04 08:37:20|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1725439050000|2024-09-04 08:37:30|4238.18|4238.18|4237.85|4237.85|4238.18|4238.18|4237.85|4237.85|0
1725439060000|2024-09-04 08:37:40|4237.52|4237.52|4237.36|4237.36|4237.52|4237.52|4237.36|4237.36|0
1725439080000|2024-09-04 08:38:00|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1725439090000|2024-09-04 08:38:10|4237.83|4237.83|4237.5|4237.5|4237.83|4237.83|4237.5|4237.5|0
1725439120000|2024-09-04 08:38:40|4237.16|4237.16|4236.4|4236.4|4237.16|4237.16|4236.4|4236.4|0
1725439130000|2024-09-04 08:38:50|4236.26|4236.26|4236.47|4236.47|4236.47|4236.47|4236.26|4236.26|0
1725439140000|2024-09-04 08:39:00|4236.25|4236.25|4235.22|4235.22|4236.25|4236.25|4235.22|4235.22|0
1725439150000|2024-09-04 08:39:10|4235.01|4235.01|4234.39|4234.39|4235.01|4235.01|4234.39|4234.39|0
1725439160000|2024-09-04 08:39:20|4235.06|4235.06|4234.84|4234.84|4235.06|4235.06|4234.84|4234.84|0
1725439170000|2024-09-04 08:39:30|4234.17|4234.17|4234.5|4234.5|4234.5|4234.5|4234.17|4234.17|0
1725439180000|2024-09-04 08:39:40|4234.43|4234.43|4233.43|4233.43|4234.43|4234.43|4233.43|4233.43|0
1725439190000|2024-09-04 08:39:50|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|0
1725439200000|2024-09-04 08:40:00|4232.76|4232.76|4232.23|4232.23|4232.76|4232.76|4232.23|4232.23|0
1725439210000|2024-09-04 08:40:10|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|0
1725439220000|2024-09-04 08:40:20|4232.85|4232.85|4232.84|4232.84|4232.85|4232.85|4232.84|4232.84|0
1725439240000|2024-09-04 08:40:40|4232.97|4232.97|4233.33|4233.33|4233.33|4233.33|4232.97|4232.97|0
1725439250000|2024-09-04 08:40:50|4233|4233|4233|4233|4233|4233|4233|4233|0
1725439260000|2024-09-04 08:41:00|4232.86|4232.86|4230.64|4230.64|4232.86|4232.86|4230.64|4230.64|0
1725439270000|2024-09-04 08:41:10|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|0
1725439280000|2024-09-04 08:41:20|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1725439290000|2024-09-04 08:41:30|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|0
1725439300000|2024-09-04 08:41:40|4229.29|4229.29|4228.39|4228.39|4229.29|4229.29|4228.39|4228.39|0
1725439310000|2024-09-04 08:41:50|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|0
1725439320000|2024-09-04 08:42:00|4228.5|4228.5|4228.19|4228.19|4228.99|4228.99|4228.19|4228.19|0
1725439330000|2024-09-04 08:42:10|4228.52|4228.52|4229.08|4229.08|4229.08|4229.08|4228.52|4228.52|0
1725439360000|2024-09-04 08:42:40|4229.17|4229.17|4229.22|4229.22|4229.22|4229.22|4229.17|4229.17|0
1725439370000|2024-09-04 08:42:50|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|0
1725439380000|2024-09-04 08:43:00|4228.42|4228.42|4228.76|4228.76|4228.76|4228.76|4228.42|4228.42|0
1725439390000|2024-09-04 08:43:10|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1725439400000|2024-09-04 08:43:20|4228.71|4228.71|4228.1|4228.1|4228.71|4228.71|4228.1|4228.1|0
1725439430000|2024-09-04 08:43:50|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|0
1725439450000|2024-09-04 08:44:10|4227.9|4227.9|4227.63|4227.63|4227.9|4227.9|4227.63|4227.63|0
1725439460000|2024-09-04 08:44:20|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|4227.85|0
1725439490000|2024-09-04 08:44:50|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1725439500000|2024-09-04 08:45:00|4227.3|4227.3|4228.98|4228.98|4228.98|4228.98|4227.3|4227.3|0
1725439510000|2024-09-04 08:45:10|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|0
1725439530000|2024-09-04 08:45:30|4229.02|4229.02|4229.24|4229.24|4229.24|4229.24|4229.02|4229.02|0
1725439570000|2024-09-04 08:46:10|4229.64|4229.64|4229.7|4229.7|4229.7|4229.7|4229.64|4229.64|0
1725439580000|2024-09-04 08:46:20|4230.59|4230.59|4230.25|4230.25|4230.59|4230.59|4230.25|4230.25|0
1725439590000|2024-09-04 08:46:30|4230.92|4230.92|4231.05|4231.05|4231.05|4231.05|4230.92|4230.92|0
1725439610000|2024-09-04 08:46:50|4230.92|4230.92|4231.05|4231.05|4231.05|4231.05|4230.92|4230.92|0
1725439620000|2024-09-04 08:47:00|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|0
1725439640000|2024-09-04 08:47:20|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1725439670000|2024-09-04 08:47:50|4230.44|4230.44|4230.7|4230.7|4230.7|4230.7|4230.37|4230.37|0
1725439680000|2024-09-04 08:48:00|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1725439690000|2024-09-04 08:48:10|4230.92|4230.92|4230.16|4230.16|4230.92|4230.92|4230.16|4230.16|0
1725439700000|2024-09-04 08:48:20|4229.8|4229.8|4229.15|4229.15|4229.8|4229.8|4229.15|4229.15|0
1725439710000|2024-09-04 08:48:30|4229.28|4229.28|4229.36|4229.36|4229.36|4229.36|4229.28|4229.28|0
1725439720000|2024-09-04 08:48:40|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1725439730000|2024-09-04 08:48:50|4229.53|4229.53|4229.53|4229.53|4229.65|4229.65|4229.53|4229.53|0
1725439740000|2024-09-04 08:49:00|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1725439760000|2024-09-04 08:49:20|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1725439770000|2024-09-04 08:49:30|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1725439780000|2024-09-04 08:49:40|4229.27|4229.27|4229.26|4229.26|4229.27|4229.27|4229.26|4229.26|0
1725439800000|2024-09-04 08:50:00|4228.59|4228.59|4228.64|4228.64|4228.64|4228.64|4228.59|4228.59|0
1725439810000|2024-09-04 08:50:10|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1725439830000|2024-09-04 08:50:30|4228.64|4228.64|4229.03|4229.03|4229.11|4229.11|4228.64|4228.64|0
1725439840000|2024-09-04 08:50:40|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1725439850000|2024-09-04 08:50:50|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1725439860000|2024-09-04 08:51:00|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1725439870000|2024-09-04 08:51:10|4228.45|4228.45|4228.12|4228.12|4228.45|4228.45|4228.12|4228.12|0
1725439880000|2024-09-04 08:51:20|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1725439890000|2024-09-04 08:51:30|4228.39|4228.39|4228.61|4228.61|4228.61|4228.61|4228.39|4228.39|0
1725439920000|2024-09-04 08:52:00|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1725439930000|2024-09-04 08:52:10|4229|4229|4228.64|4228.64|4229.13|4229.13|4228.64|4228.64|0
1725439960000|2024-09-04 08:52:40|4228.87|4228.87|4231.12|4231.12|4231.12|4231.12|4228.87|4228.87|0
1725439970000|2024-09-04 08:52:50|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1725439980000|2024-09-04 08:53:00|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|0
1725439990000|2024-09-04 08:53:10|4230.78|4230.78|4230.65|4230.65|4230.78|4230.78|4230.65|4230.65|0
1725440010000|2024-09-04 08:53:30|4230.87|4230.87|4231.1|4231.1|4231.1|4231.1|4230.87|4230.87|0
1725440030000|2024-09-04 08:53:50|4231.65|4231.65|4231.79|4231.79|4231.79|4231.79|4231.65|4231.65|0
1725440050000|2024-09-04 08:54:10|4232.05|4232.05|4232.27|4232.27|4232.27|4232.27|4232.05|4232.05|0
1725440060000|2024-09-04 08:54:20|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|0
1725440070000|2024-09-04 08:54:30|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|0
1725440090000|2024-09-04 08:54:50|4233.58|4233.58|4233.45|4233.45|4233.58|4233.58|4233.45|4233.45|0
1725440100000|2024-09-04 08:55:00|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|0
1725440120000|2024-09-04 08:55:20|4233.56|4233.56|4233.89|4233.89|4233.89|4233.89|4233.56|4233.56|0
1725440130000|2024-09-04 08:55:30|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|0
1725440140000|2024-09-04 08:55:40|4234.48|4234.48|4235.48|4235.48|4235.48|4235.48|4234.48|4234.48|0
1725440150000|2024-09-04 08:55:50|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|0
1725440160000|2024-09-04 08:56:00|4234.9|4234.9|4234.57|4234.57|4234.9|4234.9|4234.57|4234.57|0
1725440170000|2024-09-04 08:56:10|4234.36|4234.36|4232.55|4232.55|4234.36|4234.36|4232.55|4232.55|0
1725440180000|2024-09-04 08:56:20|4231.89|4231.89|4231.03|4231.03|4231.89|4231.89|4231.03|4231.03|0
1725440190000|2024-09-04 08:56:30|4230.69|4230.69|4229.83|4229.83|4230.69|4230.69|4229.83|4229.83|0
1725440200000|2024-09-04 08:56:40|4229.56|4229.56|4229.45|4229.45|4229.56|4229.56|4229.45|4229.45|0
1725440210000|2024-09-04 08:56:50|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|0
1725440220000|2024-09-04 08:57:00|4228.65|4228.65|4228.5|4228.5|4228.65|4228.65|4228.5|4228.5|0
1725440230000|2024-09-04 08:57:10|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1725440240000|2024-09-04 08:57:20|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1725440260000|2024-09-04 08:57:40|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1725440270000|2024-09-04 08:57:50|4229.14|4229.14|4229.08|4229.08|4229.14|4229.14|4229.08|4229.08|0
1725440280000|2024-09-04 08:58:00|4228.95|4228.95|4228.82|4228.82|4228.95|4228.95|4228.82|4228.82|0
1725440310000|2024-09-04 08:58:30|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1725440320000|2024-09-04 08:58:40|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|0
1725440330000|2024-09-04 08:58:50|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|0
1725440340000|2024-09-04 08:59:00|4228.24|4228.24|4227.44|4227.44|4228.24|4228.24|4227.44|4227.44|0
1725440370000|2024-09-04 08:59:30|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|0
1725440380000|2024-09-04 08:59:40|4226.97|4226.97|4226.97|4226.97|4226.97|4226.97|4226.97|4226.97|0
1725440390000|2024-09-04 08:59:50|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|0
1725440400000|2024-09-04 09:00:00|4226.97|4226.97|4226.73|4226.73|4226.97|4226.97|4226.6|4226.6|0
1725440410000|2024-09-04 09:00:10|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|0
1725440420000|2024-09-04 09:00:20|4225.93|4225.93|4224.45|4224.45|4225.93|4225.93|4224.45|4224.45|0
1725440430000|2024-09-04 09:00:30|4224.12|4224.12|4223.5|4223.5|4224.12|4224.12|4223.5|4223.5|0
1725440440000|2024-09-04 09:00:40|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|4223.63|0
1725440450000|2024-09-04 09:00:50|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1725440460000|2024-09-04 09:01:00|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1725440480000|2024-09-04 09:01:20|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|0
1725440490000|2024-09-04 09:01:30|4224.95|4224.95|4225.28|4225.28|4225.28|4225.28|4224.95|4224.95|0
1725440510000|2024-09-04 09:01:50|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1725440520000|2024-09-04 09:02:00|4225.69|4225.69|4225.69|4225.69|4225.83|4225.83|4225.69|4225.69|0
1725440530000|2024-09-04 09:02:10|4225.92|4225.92|4226.05|4226.05|4226.05|4226.05|4225.92|4225.92|0
1725440550000|2024-09-04 09:02:30|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1725440570000|2024-09-04 09:02:50|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|4226.41|0
1725440600000|2024-09-04 09:03:20|4226.18|4226.18|4226.05|4226.05|4226.18|4226.18|4226.05|4226.05|0
1725440610000|2024-09-04 09:03:30|4226|4226|4226|4226|4226|4226|4226|4226|0
1725440620000|2024-09-04 09:03:40|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1725440630000|2024-09-04 09:03:50|4226.21|4226.21|4226.22|4226.22|4226.22|4226.22|4226.21|4226.21|0
1725440640000|2024-09-04 09:04:00|4226.96|4226.96|4228.47|4228.47|4228.47|4228.47|4226.96|4226.96|0
1725440650000|2024-09-04 09:04:10|4228.58|4228.58|4228.81|4228.81|4228.81|4228.81|4228.58|4228.58|0
1725440670000|2024-09-04 09:04:30|4228.94|4228.94|4227.84|4227.84|4228.94|4228.94|4227.84|4227.84|0
1725440710000|2024-09-04 09:05:10|4227.71|4227.71|4227.97|4227.97|4227.97|4227.97|4227.71|4227.71|0
1725440720000|2024-09-04 09:05:20|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|0
1725440730000|2024-09-04 09:05:30|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|0
1725440740000|2024-09-04 09:05:40|4227.15|4227.15|4226.39|4226.39|4227.15|4227.15|4226.39|4226.39|0
1725440800000|2024-09-04 09:06:40|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1725440810000|2024-09-04 09:06:50|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1725440820000|2024-09-04 09:07:00|4225.78|4225.78|4225.7|4225.7|4225.83|4225.83|4225.7|4225.7|0
1725440830000|2024-09-04 09:07:10|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1725440840000|2024-09-04 09:07:20|4225.68|4225.68|4225.6|4225.6|4225.68|4225.68|4225.6|4225.6|0
1725440850000|2024-09-04 09:07:30|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|0
1725440860000|2024-09-04 09:07:40|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|0
1725440870000|2024-09-04 09:07:50|4225.05|4225.05|4224.9|4224.9|4225.05|4225.05|4224.9|4224.9|0
1725440890000|2024-09-04 09:08:10|4224.63|4224.63|4224.63|4224.63|4224.96|4224.96|4224.63|4224.63|0
1725440910000|2024-09-04 09:08:30|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1725440920000|2024-09-04 09:08:40|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|0
1725440960000|2024-09-04 09:09:20|4224.96|4224.96|4224.52|4224.52|4224.96|4224.96|4224.52|4224.52|0
1725440970000|2024-09-04 09:09:30|4224.18|4224.18|4224.05|4224.05|4224.18|4224.18|4224.05|4224.05|0
1725440980000|2024-09-04 09:09:40|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|0
1725440990000|2024-09-04 09:09:50|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1725441000000|2024-09-04 09:10:00|4223.51|4223.51|4223.17|4223.17|4223.51|4223.51|4223.17|4223.17|0
1725441010000|2024-09-04 09:10:10|4223.04|4223.04|4222.76|4222.76|4223.04|4223.04|4222.76|4222.76|0
1725441020000|2024-09-04 09:10:20|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|0
1725441030000|2024-09-04 09:10:30|4222.4|4222.4|4222.06|4222.06|4222.4|4222.4|4222.06|4222.06|0
1725441040000|2024-09-04 09:10:40|4221.92|4221.92|4221.47|4221.47|4221.92|4221.92|4221.47|4221.47|0
1725441050000|2024-09-04 09:10:50|4221.81|4221.81|4222.14|4222.14|4222.14|4222.14|4221.81|4221.81|0
1725441060000|2024-09-04 09:11:00|4222.06|4222.06|4221.73|4221.73|4222.06|4222.06|4221.73|4221.73|0
1725441080000|2024-09-04 09:11:20|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1725441090000|2024-09-04 09:11:30|4222.58|4222.58|4222.83|4222.83|4222.94|4222.94|4222.58|4222.58|0
1725441100000|2024-09-04 09:11:40|4222.49|4222.49|4222.38|4222.38|4222.49|4222.49|4222.38|4222.38|0
1725441130000|2024-09-04 09:12:10|4222.16|4222.16|4222.03|4222.03|4222.16|4222.16|4222.03|4222.03|0
1725441150000|2024-09-04 09:12:30|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|0
1725441180000|2024-09-04 09:13:00|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|0
1725441190000|2024-09-04 09:13:10|4222.63|4222.63|4222.76|4222.76|4222.76|4222.76|4222.63|4222.63|0
1725441200000|2024-09-04 09:13:20|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1725441210000|2024-09-04 09:13:30|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|0
1725441240000|2024-09-04 09:14:00|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1725441280000|2024-09-04 09:14:40|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1725441290000|2024-09-04 09:14:50|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|0
1725441300000|2024-09-04 09:15:00|4223.78|4223.78|4224.25|4224.25|4224.25|4224.25|4223.78|4223.78|0
1725441310000|2024-09-04 09:15:10|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1725441320000|2024-09-04 09:15:20|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|0
1725441340000|2024-09-04 09:15:40|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1725441350000|2024-09-04 09:15:50|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|0
1725441360000|2024-09-04 09:16:00|4224.81|4224.81|4224.67|4224.67|4224.81|4224.81|4224.67|4224.67|0
1725441370000|2024-09-04 09:16:10|4224.9|4224.9|4226.93|4226.93|4226.93|4226.93|4224.9|4224.9|0
1725441380000|2024-09-04 09:16:20|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1725441390000|2024-09-04 09:16:30|4227.27|4227.27|4228.16|4228.16|4228.27|4228.27|4227.27|4227.27|0
1725441420000|2024-09-04 09:17:00|4228.38|4228.38|4228.88|4228.88|4228.88|4228.88|4228.38|4228.38|0
1725441430000|2024-09-04 09:17:10|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|0
1725441440000|2024-09-04 09:17:20|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1725441460000|2024-09-04 09:17:40|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1725441490000|2024-09-04 09:18:10|4229.4|4229.4|4230.98|4230.98|4230.98|4230.98|4229.4|4229.4|0
1725441500000|2024-09-04 09:18:20|4231.31|4231.31|4231.31|4231.31|4231.31|4231.31|4231.31|4231.31|0
1725441510000|2024-09-04 09:18:30|4231.65|4231.65|4233.45|4233.45|4233.45|4233.45|4231.65|4231.65|0
1725441520000|2024-09-04 09:18:40|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1725441530000|2024-09-04 09:18:50|4234.57|4234.57|4234.23|4234.23|4234.57|4234.57|4234.23|4234.23|0
1725441540000|2024-09-04 09:19:00|4233.9|4233.9|4234.23|4234.23|4234.23|4234.23|4233.9|4233.9|0
1725441560000|2024-09-04 09:19:20|4234.1|4234.1|4234.15|4234.15|4234.15|4234.15|4234.1|4234.1|0
1725441570000|2024-09-04 09:19:30|4234.23|4234.23|4234.36|4234.36|4234.36|4234.36|4234.23|4234.23|0
1725441590000|2024-09-04 09:19:50|4234.7|4234.7|4235.03|4235.03|4235.36|4235.36|4234.7|4234.7|0
1725441600000|2024-09-04 09:20:00|4235.25|4235.25|4235.92|4235.92|4235.92|4235.92|4235.25|4235.25|0
1725441610000|2024-09-04 09:20:10|4236.32|4236.32|4237.03|4237.03|4237.36|4237.36|4236.32|4236.32|0
1725441620000|2024-09-04 09:20:20|4237.7|4237.7|4237.36|4237.36|4237.7|4237.7|4237.36|4237.36|0
1725441630000|2024-09-04 09:20:30|4236.69|4236.69|4236.03|4236.03|4236.69|4236.69|4236.03|4236.03|0
1725441650000|2024-09-04 09:20:50|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1725441660000|2024-09-04 09:21:00|4237.83|4237.83|4238.16|4238.16|4238.16|4238.16|4237.83|4237.83|0
1725441670000|2024-09-04 09:21:10|4237.83|4237.83|4237.75|4237.75|4237.83|4237.83|4237.75|4237.75|0
1725441690000|2024-09-04 09:21:30|4237.82|4237.82|4237.15|4237.15|4237.82|4237.82|4237.15|4237.15|0
1725441720000|2024-09-04 09:22:00|4237.37|4237.37|4237.31|4237.31|4237.38|4237.38|4237.3|4237.3|0
1725441730000|2024-09-04 09:22:10|4236.97|4236.97|4236.84|4236.84|4236.97|4236.97|4236.84|4236.84|0
1725441740000|2024-09-04 09:22:20|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|0
1725441750000|2024-09-04 09:22:30|4236.63|4236.63|4236.39|4236.39|4236.63|4236.63|4236.39|4236.39|0
1725441760000|2024-09-04 09:22:40|4236.25|4236.25|4235.92|4235.92|4236.25|4236.25|4235.92|4235.92|0
1725441770000|2024-09-04 09:22:50|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|0
1725441780000|2024-09-04 09:23:00|4235.66|4235.66|4234.8|4234.8|4235.66|4235.66|4234.58|4234.58|0
1725441790000|2024-09-04 09:23:10|4234.54|4234.54|4234.18|4234.18|4234.54|4234.54|4234.18|4234.18|0
1725441800000|2024-09-04 09:23:20|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|0
1725441810000|2024-09-04 09:23:30|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|0
1725441820000|2024-09-04 09:23:40|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1725441840000|2024-09-04 09:24:00|4234.27|4234.27|4233.8|4233.8|4234.27|4234.27|4233.8|4233.8|0
1725441860000|2024-09-04 09:24:20|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|0
1725441870000|2024-09-04 09:24:30|4234.6|4234.6|4233.93|4233.93|4234.6|4234.6|4233.93|4233.93|0
1725441880000|2024-09-04 09:24:40|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1725441890000|2024-09-04 09:24:50|4234.19|4234.19|4233.86|4233.86|4234.19|4234.19|4233.86|4233.86|0
1725441900000|2024-09-04 09:25:00|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|0
1725441910000|2024-09-04 09:25:10|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|0
1725441930000|2024-09-04 09:25:30|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1725441950000|2024-09-04 09:25:50|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|0
1725441960000|2024-09-04 09:26:00|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1725441980000|2024-09-04 09:26:20|4233.5|4233.5|4233.72|4233.72|4233.72|4233.72|4233.5|4233.5|0
1725442020000|2024-09-04 09:27:00|4233.8|4233.8|4233.8|4233.8|4234.02|4234.02|4233.8|4233.8|0
1725442050000|2024-09-04 09:27:30|4234.13|4234.13|4235.34|4235.34|4235.34|4235.34|4234.13|4234.13|0
1725442060000|2024-09-04 09:27:40|4235.47|4235.47|4235.07|4235.07|4235.47|4235.47|4235.07|4235.07|0
1725442080000|2024-09-04 09:28:00|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|0
1725442100000|2024-09-04 09:28:20|4235.41|4235.41|4235.05|4235.05|4235.74|4235.74|4235.05|4235.05|0
1725442140000|2024-09-04 09:29:00|4234.92|4234.92|4234.65|4234.65|4234.92|4234.92|4234.65|4234.65|0
1725442150000|2024-09-04 09:29:10|4234.58|4234.58|4234.65|4234.65|4234.65|4234.65|4234.58|4234.58|0
1725442170000|2024-09-04 09:29:30|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1725442200000|2024-09-04 09:30:00|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|0
1725442210000|2024-09-04 09:30:10|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1725442220000|2024-09-04 09:30:20|4234.27|4234.27|4233.93|4233.93|4234.27|4234.27|4233.93|4233.93|0
1725442230000|2024-09-04 09:30:30|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|4233.71|0
1725442240000|2024-09-04 09:30:40|4234.07|4234.07|4233.74|4233.74|4234.07|4234.07|4233.74|4233.74|0
1725442270000|2024-09-04 09:31:10|4233.81|4233.81|4234.15|4234.15|4234.15|4234.15|4233.81|4233.81|0
1725442280000|2024-09-04 09:31:20|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|0
1725442290000|2024-09-04 09:31:30|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|0
1725442300000|2024-09-04 09:31:40|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|4234.75|0
1725442320000|2024-09-04 09:32:00|4234.8|4234.8|4234.06|4234.06|4234.8|4234.8|4234.06|4234.06|0
1725442330000|2024-09-04 09:32:10|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|0
1725442350000|2024-09-04 09:32:30|4234.52|4234.52|4234.86|4234.86|4234.86|4234.86|4234.52|4234.52|0
1725442370000|2024-09-04 09:32:50|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|0
1725442380000|2024-09-04 09:33:00|4234.98|4234.98|4235.58|4235.58|4235.58|4235.58|4234.98|4234.98|0
1725442450000|2024-09-04 09:34:10|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|0
1725442470000|2024-09-04 09:34:30|4235.78|4235.78|4236.01|4236.01|4236.01|4236.01|4235.78|4235.78|0
1725442490000|2024-09-04 09:34:50|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1725442500000|2024-09-04 09:35:00|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|4236.03|0
1725442510000|2024-09-04 09:35:10|4235.81|4235.81|4236.14|4236.14|4236.14|4236.14|4235.81|4235.81|0
1725442520000|2024-09-04 09:35:20|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1725442530000|2024-09-04 09:35:30|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1725442550000|2024-09-04 09:35:50|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|0
1725442580000|2024-09-04 09:36:20|4236.97|4236.97|4237.42|4237.42|4237.42|4237.42|4236.97|4236.97|0
1725442600000|2024-09-04 09:36:40|4237.38|4237.38|4236.98|4236.98|4237.38|4237.38|4236.98|4236.98|0
1725442620000|2024-09-04 09:37:00|4237.12|4237.12|4237.12|4237.12|4237.12|4237.12|4237.12|4237.12|0
1725442660000|2024-09-04 09:37:40|4237.56|4237.56|4237.79|4237.79|4237.79|4237.79|4237.56|4237.56|0
1725442680000|2024-09-04 09:38:00|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|0
1725442690000|2024-09-04 09:38:10|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|0
1725442710000|2024-09-04 09:38:30|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|0
1725442720000|2024-09-04 09:38:40|4237.77|4237.77|4237.55|4237.55|4237.77|4237.77|4237.1|4237.1|0
1725442740000|2024-09-04 09:39:00|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|4237.41|0
1725442760000|2024-09-04 09:39:20|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|4237.3|0
1725442780000|2024-09-04 09:39:40|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|4237.3|4237.3|0
1725442790000|2024-09-04 09:39:50|4237.43|4237.43|4237.36|4237.36|4237.43|4237.43|4237.36|4237.36|0
1725442800000|2024-09-04 09:40:00|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1725442820000|2024-09-04 09:40:20|4237.15|4237.15|4237|4237|4237.15|4237.15|4236.92|4236.92|0
1725442830000|2024-09-04 09:40:30|4236|4236|4236|4236|4236|4236|4236|4236|0
1725442920000|2024-09-04 09:42:00|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|0
1725442930000|2024-09-04 09:42:10|4236.33|4236.33|4236.11|4236.11|4236.33|4236.33|4236.11|4236.11|0
1725442990000|2024-09-04 09:43:10|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|0
1725443020000|2024-09-04 09:43:40|4236.17|4236.17|4236.06|4236.06|4236.17|4236.17|4236.06|4236.06|0
1725443040000|2024-09-04 09:44:00|4235.72|4235.72|4235.72|4235.72|4235.86|4235.86|4235.72|4235.72|0
1725443060000|2024-09-04 09:44:20|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1725443100000|2024-09-04 09:45:00|4236.43|4236.43|4236.96|4236.96|4236.96|4236.96|4236.43|4236.43|0
1725443140000|2024-09-04 09:45:40|4237.62|4237.62|4237.96|4237.96|4237.96|4237.96|4237.62|4237.62|0
1725443150000|2024-09-04 09:45:50|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|0
1725443160000|2024-09-04 09:46:00|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|0
1725443180000|2024-09-04 09:46:20|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1725443190000|2024-09-04 09:46:30|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|0
1725443200000|2024-09-04 09:46:40|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|0
1725443220000|2024-09-04 09:47:00|4239.18|4239.18|4239.23|4239.23|4239.56|4239.56|4239.18|4239.18|0
1725443250000|2024-09-04 09:47:30|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1725443300000|2024-09-04 09:48:20|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1725443310000|2024-09-04 09:48:30|4240.19|4240.19|4240.08|4240.08|4240.19|4240.19|4240.08|4240.08|0
1725443350000|2024-09-04 09:49:10|4240.34|4240.34|4240.23|4240.23|4240.46|4240.46|4240.01|4240.01|0
1725443380000|2024-09-04 09:49:40|4240.9|4240.9|4240.9|4240.9|4240.9|4240.9|4240.9|4240.9|0
1725443390000|2024-09-04 09:49:50|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1725443410000|2024-09-04 09:50:10|4241.14|4241.14|4239.01|4239.01|4241.14|4241.14|4239.01|4239.01|0
1725443420000|2024-09-04 09:50:20|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|0
1725443430000|2024-09-04 09:50:30|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|0
1725443470000|2024-09-04 09:51:10|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1725443480000|2024-09-04 09:51:20|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1725443490000|2024-09-04 09:51:30|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|0
1725443520000|2024-09-04 09:52:00|4239.84|4239.84|4240.06|4240.06|4240.06|4240.06|4239.84|4239.84|0
1725443530000|2024-09-04 09:52:10|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1725443540000|2024-09-04 09:52:20|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1725443550000|2024-09-04 09:52:30|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1725443600000|2024-09-04 09:53:20|4240.04|4240.04|4240.44|4240.44|4240.44|4240.44|4240.04|4240.04|0
1725443610000|2024-09-04 09:53:30|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1725443660000|2024-09-04 09:54:20|4240.37|4240.37|4240.22|4240.22|4240.37|4240.37|4240.22|4240.22|0
1725443670000|2024-09-04 09:54:30|4240.09|4240.09|4240.01|4240.01|4240.09|4240.09|4240.01|4240.01|0
1725443700000|2024-09-04 09:55:00|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|0
1725443710000|2024-09-04 09:55:10|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1725443740000|2024-09-04 09:55:40|4240.08|4240.08|4240.08|4240.08|4240.08|4240.08|4240.08|4240.08|0
1725443750000|2024-09-04 09:55:50|4239.97|4239.97|4239.81|4239.81|4239.97|4239.97|4239.81|4239.81|0
1725443820000|2024-09-04 09:57:00|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|0
1725443830000|2024-09-04 09:57:10|4239.68|4239.68|4239.81|4239.81|4239.81|4239.81|4239.68|4239.68|0
1725443850000|2024-09-04 09:57:30|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|0
1725443860000|2024-09-04 09:57:40|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1725443870000|2024-09-04 09:57:50|4238.45|4238.45|4238.22|4238.22|4238.45|4238.45|4238.22|4238.22|0
1725443890000|2024-09-04 09:58:10|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|0
1725443900000|2024-09-04 09:58:20|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|0
1725443910000|2024-09-04 09:58:30|4237.73|4237.73|4237.4|4237.4|4237.73|4237.73|4237.4|4237.4|0
1725443940000|2024-09-04 09:59:00|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1725443950000|2024-09-04 09:59:10|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1725443960000|2024-09-04 09:59:20|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|0
1725443980000|2024-09-04 09:59:40|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|0
1725443990000|2024-09-04 09:59:50|4237.57|4237.57|4237.51|4237.51|4237.57|4237.57|4237.43|4237.43|0
1725444010000|2024-09-04 10:00:10|4237.59|4237.59|4237.89|4237.89|4237.89|4237.89|4237.59|4237.59|0
1725444060000|2024-09-04 10:01:00|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|0
1725444090000|2024-09-04 10:01:30|4238.45|4238.45|4238.71|4238.71|4238.71|4238.71|4238.45|4238.45|0
1725444100000|2024-09-04 10:01:40|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1725444110000|2024-09-04 10:01:50|4238.75|4238.75|4238.64|4238.64|4238.75|4238.75|4238.64|4238.64|0
1725444150000|2024-09-04 10:02:30|4239.11|4239.11|4239.56|4239.56|4239.56|4239.56|4239.11|4239.11|0
1725444180000|2024-09-04 10:03:00|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1725444210000|2024-09-04 10:03:30|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1725444240000|2024-09-04 10:04:00|4239.09|4239.09|4238.53|4238.53|4239.09|4239.09|4238.53|4238.53|0
1725444250000|2024-09-04 10:04:10|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1725444270000|2024-09-04 10:04:30|4238.15|4238.15|4237.93|4237.93|4238.27|4238.27|4237.93|4237.93|0
1725444280000|2024-09-04 10:04:40|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1725444300000|2024-09-04 10:05:00|4238.4|4238.4|4238.51|4238.51|4238.51|4238.51|4238.4|4238.4|0
1725444330000|2024-09-04 10:05:30|4238.62|4238.62|4238.85|4238.85|4238.85|4238.85|4238.62|4238.62|0
1725444340000|2024-09-04 10:05:40|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1725444380000|2024-09-04 10:06:20|4238.93|4238.93|4238.95|4238.95|4238.95|4238.95|4238.93|4238.93|0
1725444410000|2024-09-04 10:06:50|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1725444430000|2024-09-04 10:07:10|4239.2|4239.2|4240.15|4240.15|4240.15|4240.15|4239.2|4239.2|0
1725444500000|2024-09-04 10:08:20|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1725444550000|2024-09-04 10:09:10|4240.91|4240.91|4240.83|4240.83|4240.91|4240.91|4240.83|4240.83|0
1725444560000|2024-09-04 10:09:20|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|0
1725444580000|2024-09-04 10:09:40|4240.98|4240.98|4241.06|4241.06|4241.13|4241.13|4240.98|4240.98|0
1725444590000|2024-09-04 10:09:50|4241.13|4241.13|4241.06|4241.06|4241.13|4241.13|4241.06|4241.06|0
1725444610000|2024-09-04 10:10:10|4241.28|4241.28|4242.26|4242.26|4242.26|4242.26|4241.28|4241.28|0
1725444630000|2024-09-04 10:10:30|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1725444640000|2024-09-04 10:10:40|4241.92|4241.92|4241.23|4241.23|4241.92|4241.92|4241.23|4241.23|0
1725444650000|2024-09-04 10:10:50|4241.1|4241.1|4241.11|4241.11|4241.16|4241.16|4241.1|4241.1|0
1725444660000|2024-09-04 10:11:00|4240.96|4240.96|4241.29|4241.29|4241.29|4241.29|4240.96|4240.96|0
1725444670000|2024-09-04 10:11:10|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|0
1725444700000|2024-09-04 10:11:40|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1725444710000|2024-09-04 10:11:50|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|0
1725444720000|2024-09-04 10:12:00|4241.5|4241.5|4240.83|4240.83|4241.5|4241.5|4240.83|4240.83|0
1725444730000|2024-09-04 10:12:10|4240.7|4240.7|4240.45|4240.45|4240.7|4240.7|4240.45|4240.45|0
1725444800000|2024-09-04 10:13:20|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|0
1725444810000|2024-09-04 10:13:30|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|0
1725444820000|2024-09-04 10:13:40|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1725444840000|2024-09-04 10:14:00|4239.18|4239.18|4239.05|4239.05|4239.18|4239.18|4239.05|4239.05|0
1725444890000|2024-09-04 10:14:50|4238.83|4238.83|4238.49|4238.49|4238.83|4238.83|4238.49|4238.49|0
1725444900000|2024-09-04 10:15:00|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1725444910000|2024-09-04 10:15:10|4238.25|4238.25|4238.17|4238.17|4238.25|4238.25|4238.17|4238.17|0
1725444940000|2024-09-04 10:15:40|4237.51|4237.51|4237.37|4237.37|4237.51|4237.51|4237.37|4237.37|0
1725444950000|2024-09-04 10:15:50|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1725444960000|2024-09-04 10:16:00|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|0
1725444970000|2024-09-04 10:16:10|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1725444980000|2024-09-04 10:16:20|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1725445010000|2024-09-04 10:16:50|4237.1|4237.1|4236.99|4236.99|4237.1|4237.1|4236.99|4236.99|0
1725445050000|2024-09-04 10:17:30|4236.87|4236.87|4237.43|4237.43|4237.43|4237.43|4236.87|4236.87|0
1725445060000|2024-09-04 10:17:40|4237.65|4237.65|4239.05|4239.05|4239.05|4239.05|4237.65|4237.65|0
1725445080000|2024-09-04 10:18:00|4239.24|4239.24|4239.73|4239.73|4239.73|4239.73|4239.24|4239.24|0
1725445100000|2024-09-04 10:18:20|4239.54|4239.54|4239.47|4239.47|4239.54|4239.54|4239.47|4239.47|0
1725445110000|2024-09-04 10:18:30|4239.6|4239.6|4239.56|4239.56|4239.6|4239.6|4239.56|4239.56|0
1725445160000|2024-09-04 10:19:20|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|0
1725445170000|2024-09-04 10:19:30|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|4239.79|0
1725445180000|2024-09-04 10:19:40|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|0
1725445190000|2024-09-04 10:19:50|4240.14|4240.14|4240.28|4240.28|4240.28|4240.28|4240.14|4240.14|0
1725445200000|2024-09-04 10:20:00|4240.63|4240.63|4240.63|4240.63|4240.63|4240.63|4240.63|4240.63|0
1725445230000|2024-09-04 10:20:30|4241.97|4241.97|4241.86|4241.86|4241.97|4241.97|4241.86|4241.86|0
1725445240000|2024-09-04 10:20:40|4242.19|4242.19|4242.73|4242.73|4242.73|4242.73|4242.19|4242.19|0
1725445250000|2024-09-04 10:20:50|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|0
1725445290000|2024-09-04 10:21:30|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1725445350000|2024-09-04 10:22:30|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1725445430000|2024-09-04 10:23:50|4242.96|4242.96|4244.23|4244.23|4244.36|4244.36|4242.88|4242.88|0
1725445440000|2024-09-04 10:24:00|4244.56|4244.56|4246.3|4246.3|4246.3|4246.3|4244.56|4244.56|0
1725445450000|2024-09-04 10:24:10|4246.97|4246.97|4247.05|4247.05|4247.05|4247.05|4246.97|4246.97|0
1725445460000|2024-09-04 10:24:20|4247.38|4247.38|4247.65|4247.65|4247.65|4247.65|4247.38|4247.38|0
1725445470000|2024-09-04 10:24:30|4247.72|4247.72|4247.99|4247.99|4247.99|4247.99|4247.72|4247.72|0
1725445490000|2024-09-04 10:24:50|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1725445500000|2024-09-04 10:25:00|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.41|4248.41|0
1725445510000|2024-09-04 10:25:10|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1725445520000|2024-09-04 10:25:20|4247.92|4247.92|4247.79|4247.79|4247.92|4247.92|4247.79|4247.79|0
1725445530000|2024-09-04 10:25:30|4247.92|4247.92|4248.39|4248.39|4248.39|4248.39|4247.92|4247.92|0
1725445560000|2024-09-04 10:26:00|4248.72|4248.72|4248.83|4248.83|4248.83|4248.83|4248.72|4248.72|0
1725445570000|2024-09-04 10:26:10|4248.89|4248.89|4250.13|4250.13|4250.13|4250.13|4248.89|4248.89|0
1725445580000|2024-09-04 10:26:20|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1725445590000|2024-09-04 10:26:30|4249.58|4249.58|4248.64|4248.64|4249.58|4249.58|4248.64|4248.64|0
1725445620000|2024-09-04 10:27:00|4248.98|4248.98|4249.45|4249.45|4249.45|4249.45|4248.98|4248.98|0
1725445640000|2024-09-04 10:27:20|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1725445680000|2024-09-04 10:28:00|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|0
1725445690000|2024-09-04 10:28:10|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|0
1725445700000|2024-09-04 10:28:20|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|0
1725445720000|2024-09-04 10:28:40|4250.31|4250.31|4250.64|4250.64|4250.64|4250.64|4250.31|4250.31|0
1725445740000|2024-09-04 10:29:00|4250.51|4250.51|4250.26|4250.26|4250.51|4250.51|4250.26|4250.26|0
1725445750000|2024-09-04 10:29:10|4249.59|4249.59|4249.45|4249.45|4249.59|4249.59|4249.45|4249.45|0
1725445780000|2024-09-04 10:29:40|4249.12|4249.12|4249.04|4249.04|4249.12|4249.12|4249.04|4249.04|0
1725445800000|2024-09-04 10:30:00|4249.38|4249.38|4249.45|4249.45|4249.45|4249.45|4249.38|4249.38|0
1725445820000|2024-09-04 10:30:20|4249.79|4249.79|4250.05|4250.05|4250.05|4250.05|4249.79|4249.79|0
1725445840000|2024-09-04 10:30:40|4250.18|4250.18|4249.96|4249.96|4250.18|4250.18|4249.96|4249.96|0
1725445860000|2024-09-04 10:31:00|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1725445880000|2024-09-04 10:31:20|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1725445890000|2024-09-04 10:31:30|4250.64|4250.64|4250.5|4250.5|4250.64|4250.64|4250.5|4250.5|0
1725445910000|2024-09-04 10:31:50|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1725445920000|2024-09-04 10:32:00|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|0
1725446000000|2024-09-04 10:33:20|4250.78|4250.78|4250.65|4250.65|4250.78|4250.78|4250.65|4250.65|0
1725446040000|2024-09-04 10:34:00|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1725446090000|2024-09-04 10:34:50|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|4250.45|0
1725446100000|2024-09-04 10:35:00|4250.52|4250.52|4250.9|4250.9|4250.9|4250.9|4250.48|4250.48|0
1725446120000|2024-09-04 10:35:20|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1725446140000|2024-09-04 10:35:40|4251.1|4251.1|4251.51|4251.51|4251.51|4251.51|4251.1|4251.1|0
1725446150000|2024-09-04 10:35:50|4251.77|4251.77|4252.6|4252.6|4252.6|4252.6|4251.77|4251.77|0
1725446160000|2024-09-04 10:36:00|4252.67|4252.67|4253.04|4253.04|4253.04|4253.04|4252.67|4252.67|0
1725446170000|2024-09-04 10:36:10|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1725446190000|2024-09-04 10:36:30|4253.37|4253.37|4253.31|4253.31|4253.37|4253.37|4253.31|4253.31|0
1725446200000|2024-09-04 10:36:40|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1725446220000|2024-09-04 10:37:00|4253.11|4253.11|4252.87|4252.87|4253.11|4253.11|4252.87|4252.87|0
1725446230000|2024-09-04 10:37:10|4252.54|4252.54|4253.54|4253.54|4253.54|4253.54|4252.54|4252.54|0
1725446240000|2024-09-04 10:37:20|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1725446270000|2024-09-04 10:37:50|4254.01|4254.01|4255.01|4255.01|4255.01|4255.01|4254.01|4254.01|0
1725446280000|2024-09-04 10:38:00|4254.67|4254.67|4255.01|4255.01|4255.01|4255.01|4254.67|4254.67|0
1725446290000|2024-09-04 10:38:10|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|0
1725446300000|2024-09-04 10:38:20|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1725446340000|2024-09-04 10:39:00|4254.92|4254.92|4256.22|4256.22|4256.22|4256.22|4254.92|4254.92|0
1725446350000|2024-09-04 10:39:10|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1725446360000|2024-09-04 10:39:20|4256.86|4256.86|4256.94|4256.94|4256.94|4256.94|4256.86|4256.86|0
1725446380000|2024-09-04 10:39:40|4257.27|4257.27|4257.14|4257.14|4257.27|4257.27|4257.14|4257.14|0
1725446420000|2024-09-04 10:40:20|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|0
1725446430000|2024-09-04 10:40:30|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1725446470000|2024-09-04 10:41:10|4257.65|4257.65|4257.56|4257.56|4257.78|4257.78|4257.11|4257.11|0
1725446490000|2024-09-04 10:41:30|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1725446500000|2024-09-04 10:41:40|4257.2|4257.2|4256.19|4256.19|4257.2|4257.2|4256.19|4256.19|0
1725446560000|2024-09-04 10:42:40|4256.27|4256.27|4256.19|4256.19|4256.27|4256.27|4256.19|4256.19|0
1725446570000|2024-09-04 10:42:50|4256.53|4256.53|4256.66|4256.66|4256.66|4256.66|4256.53|4256.53|0
1725446600000|2024-09-04 10:43:20|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1725446630000|2024-09-04 10:43:50|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1725446640000|2024-09-04 10:44:00|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1725446700000|2024-09-04 10:45:00|4256.92|4256.92|4257.12|4257.12|4257.26|4257.26|4256.92|4256.92|0
1725446710000|2024-09-04 10:45:10|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1725446760000|2024-09-04 10:46:00|4256.84|4256.84|4256.9|4256.9|4256.9|4256.9|4256.84|4256.84|0
1725446770000|2024-09-04 10:46:10|4256.84|4256.84|4256.79|4256.79|4256.84|4256.84|4256.79|4256.79|0
1725446780000|2024-09-04 10:46:20|4256.57|4256.57|4256.3|4256.3|4256.57|4256.57|4256.3|4256.3|0
1725446790000|2024-09-04 10:46:30|4256.35|4256.35|4256.02|4256.02|4256.35|4256.35|4256.02|4256.02|0
1725446800000|2024-09-04 10:46:40|4255.8|4255.8|4255.31|4255.31|4255.8|4255.8|4255.31|4255.31|0
1725446810000|2024-09-04 10:46:50|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|0
1725446820000|2024-09-04 10:47:00|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1725446830000|2024-09-04 10:47:10|4254.38|4254.38|4253.77|4253.77|4254.38|4254.38|4253.77|4253.77|0
1725446870000|2024-09-04 10:47:50|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|0
1725446910000|2024-09-04 10:48:30|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1725446920000|2024-09-04 10:48:40|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1725446930000|2024-09-04 10:48:50|4252.76|4252.76|4253.23|4253.23|4253.23|4253.23|4252.76|4252.76|0
1725446950000|2024-09-04 10:49:10|4253.12|4253.12|4253.13|4253.13|4253.13|4253.13|4253.12|4253.12|0
1725446980000|2024-09-04 10:49:40|4254.13|4254.13|4253.99|4253.99|4254.13|4254.13|4253.99|4253.99|0
1725446990000|2024-09-04 10:49:50|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1725447010000|2024-09-04 10:50:10|4254.22|4254.22|4253.99|4253.99|4254.22|4254.22|4253.99|4253.99|0
1725447100000|2024-09-04 10:51:40|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1725447110000|2024-09-04 10:51:50|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1725447120000|2024-09-04 10:52:00|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1725447130000|2024-09-04 10:52:10|4254.01|4254.01|4253.67|4253.67|4254.01|4254.01|4253.67|4253.67|0
1725447140000|2024-09-04 10:52:20|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1725447190000|2024-09-04 10:53:10|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|0
1725447270000|2024-09-04 10:54:30|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|4254.19|0
1725447340000|2024-09-04 10:55:40|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|0
1725447410000|2024-09-04 10:56:50|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1725447440000|2024-09-04 10:57:20|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1725447480000|2024-09-04 10:58:00|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1725447500000|2024-09-04 10:58:20|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1725447510000|2024-09-04 10:58:30|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1725447550000|2024-09-04 10:59:10|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1725447560000|2024-09-04 10:59:20|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1725447570000|2024-09-04 10:59:30|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|0
1725447580000|2024-09-04 10:59:40|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1725447600000|2024-09-04 11:00:00|4255.23|4255.23|4254.59|4254.59|4255.23|4255.23|4254.52|4254.52|0
1725447630000|2024-09-04 11:00:30|4254.93|4254.93|4254.93|4254.93|4255.26|4255.26|4254.93|4254.93|0
1725447650000|2024-09-04 11:00:50|4255.6|4255.6|4256.75|4256.75|4256.75|4256.75|4255.6|4255.6|0
1725447660000|2024-09-04 11:01:00|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1725447670000|2024-09-04 11:01:10|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1725447680000|2024-09-04 11:01:20|4257.42|4257.42|4257.46|4257.46|4257.46|4257.46|4257.42|4257.42|0
1725447690000|2024-09-04 11:01:30|4257.79|4257.79|4257.97|4257.97|4258.2|4258.2|4257.75|4257.75|0
1725447700000|2024-09-04 11:01:40|4257.93|4257.93|4257.69|4257.69|4257.93|4257.93|4257.69|4257.69|0
1725447730000|2024-09-04 11:02:10|4257.47|4257.47|4256.61|4256.61|4257.47|4257.47|4256.61|4256.61|0
1725447750000|2024-09-04 11:02:30|4257.61|4257.61|4257.5|4257.5|4257.61|4257.61|4257.5|4257.5|0
1725447760000|2024-09-04 11:02:40|4257.37|4257.37|4258.24|4258.24|4258.24|4258.24|4257.37|4257.37|0
1725447800000|2024-09-04 11:03:20|4258.2|4258.2|4258.13|4258.13|4258.2|4258.2|4258.13|4258.13|0
1725447820000|2024-09-04 11:03:40|4258.1|4258.1|4259.77|4259.77|4259.77|4259.77|4258.1|4258.1|0
1725447830000|2024-09-04 11:03:50|4260.11|4260.11|4261.03|4261.03|4261.03|4261.03|4260.11|4260.11|0
1725447840000|2024-09-04 11:04:00|4261.26|4261.26|4260.59|4260.59|4261.26|4261.26|4260.59|4260.59|0
1725447850000|2024-09-04 11:04:10|4259.92|4259.92|4260.92|4260.92|4260.92|4260.92|4259.92|4259.92|0
1725447860000|2024-09-04 11:04:20|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|4260.59|0
1725447900000|2024-09-04 11:05:00|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1725447920000|2024-09-04 11:05:20|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1725447940000|2024-09-04 11:05:40|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1725447950000|2024-09-04 11:05:50|4260.27|4260.27|4260.35|4260.35|4260.35|4260.35|4260.27|4260.27|0
1725447960000|2024-09-04 11:06:00|4260.61|4260.61|4260.67|4260.67|4260.67|4260.67|4260.61|4260.61|0
1725447980000|2024-09-04 11:06:20|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|4260.61|0
1725447990000|2024-09-04 11:06:30|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1725448000000|2024-09-04 11:06:40|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1725448020000|2024-09-04 11:07:00|4262.28|4262.28|4261.84|4261.84|4262.28|4262.28|4261.84|4261.84|0
1725448030000|2024-09-04 11:07:10|4262.06|4262.06|4262.73|4262.73|4262.73|4262.73|4262.06|4262.06|0
1725448070000|2024-09-04 11:07:50|4262.74|4262.74|4262.81|4262.81|4262.81|4262.81|4262.74|4262.74|0
1725448080000|2024-09-04 11:08:00|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1725448100000|2024-09-04 11:08:20|4263.26|4263.26|4263.8|4263.8|4263.8|4263.8|4263.26|4263.26|0
1725448160000|2024-09-04 11:09:20|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1725448180000|2024-09-04 11:09:40|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1725448200000|2024-09-04 11:10:00|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1725448210000|2024-09-04 11:10:10|4264.6|4264.6|4264.86|4264.86|4264.86|4264.86|4264.6|4264.6|0
1725448220000|2024-09-04 11:10:20|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1725448230000|2024-09-04 11:10:30|4264.96|4264.96|4264.97|4264.97|4264.97|4264.97|4264.96|4264.96|0
1725448250000|2024-09-04 11:10:50|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1725448260000|2024-09-04 11:11:00|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1725448280000|2024-09-04 11:11:20|4264.09|4264.09|4264.07|4264.07|4264.2|4264.2|4264.07|4264.07|0
1725448290000|2024-09-04 11:11:30|4263.85|4263.85|4263.05|4263.05|4263.85|4263.85|4262.71|4262.71|0
1725448320000|2024-09-04 11:12:00|4263.16|4263.16|4263.84|4263.84|4263.96|4263.96|4263.1|4263.1|0
1725448380000|2024-09-04 11:13:00|4263.51|4263.51|4263.32|4263.32|4263.51|4263.51|4263.32|4263.32|0
1725448400000|2024-09-04 11:13:20|4262.66|4262.66|4262.52|4262.52|4262.66|4262.66|4262.52|4262.52|0
1725448410000|2024-09-04 11:13:30|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|4262.3|0
1725448430000|2024-09-04 11:13:50|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1725448440000|2024-09-04 11:14:00|4262.52|4262.52|4262.06|4262.06|4262.52|4262.52|4262.06|4262.06|0
1725448460000|2024-09-04 11:14:20|4261.72|4261.72|4261.83|4261.83|4262.06|4262.06|4261.72|4261.72|0
1725448490000|2024-09-04 11:14:50|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1725448510000|2024-09-04 11:15:10|4261.79|4261.79|4262.02|4262.02|4262.02|4262.02|4261.68|4261.68|0
1725448540000|2024-09-04 11:15:40|4261.94|4261.94|4261.81|4261.81|4261.94|4261.94|4261.81|4261.81|0
1725448560000|2024-09-04 11:16:00|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1725448580000|2024-09-04 11:16:20|4261.34|4261.34|4261.67|4261.67|4261.67|4261.67|4261.34|4261.34|0
1725448630000|2024-09-04 11:17:10|4261.34|4261.34|4261.67|4261.67|4261.67|4261.67|4261.34|4261.34|0
1725448640000|2024-09-04 11:17:20|4261.54|4261.54|4261.32|4261.32|4261.54|4261.54|4261.32|4261.32|0
1725448650000|2024-09-04 11:17:30|4261.18|4261.18|4260.85|4260.85|4261.18|4261.18|4260.85|4260.85|0
1725448660000|2024-09-04 11:17:40|4260.74|4260.74|4260.85|4260.85|4260.85|4260.85|4260.74|4260.74|0
1725448670000|2024-09-04 11:17:50|4261.18|4261.18|4260.33|4260.33|4261.18|4261.18|4260.33|4260.33|0
1725448680000|2024-09-04 11:18:00|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|4260.66|0
1725448710000|2024-09-04 11:18:30|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1725448720000|2024-09-04 11:18:40|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1725448760000|2024-09-04 11:19:20|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1725448780000|2024-09-04 11:19:40|4260.5|4260.5|4260.42|4260.42|4260.5|4260.5|4260.42|4260.42|0
1725448810000|2024-09-04 11:20:10|4260.76|4260.76|4260.97|4260.97|4260.97|4260.97|4260.76|4260.76|0
1725448820000|2024-09-04 11:20:20|4261.1|4261.1|4262.07|4262.07|4262.07|4262.07|4261.1|4261.1|0
1725448840000|2024-09-04 11:20:40|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1725448850000|2024-09-04 11:20:50|4262.16|4262.16|4261.29|4261.29|4262.16|4262.16|4261.29|4261.29|0
1725448860000|2024-09-04 11:21:00|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1725448880000|2024-09-04 11:21:20|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1725448890000|2024-09-04 11:21:30|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1725448910000|2024-09-04 11:21:50|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|0
1725448950000|2024-09-04 11:22:30|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1725448980000|2024-09-04 11:23:00|4259.63|4259.63|4259|4259|4259.63|4259.63|4259|4259|0
1725449000000|2024-09-04 11:23:20|4258.88|4258.88|4258.53|4258.53|4258.88|4258.88|4258.53|4258.53|0
1725449020000|2024-09-04 11:23:40|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1725449050000|2024-09-04 11:24:10|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1725449080000|2024-09-04 11:24:40|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1725449090000|2024-09-04 11:24:50|4258.14|4258.14|4256.96|4256.96|4258.14|4258.14|4256.96|4256.96|0
1725449100000|2024-09-04 11:25:00|4256.94|4256.94|4256.92|4256.92|4256.94|4256.94|4256.92|4256.92|0
1725449110000|2024-09-04 11:25:10|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|0
1725449150000|2024-09-04 11:25:50|4253.58|4253.58|4254.58|4254.58|4254.58|4254.58|4253.58|4253.58|0
1725449160000|2024-09-04 11:26:00|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1725449170000|2024-09-04 11:26:10|4255.05|4255.05|4255.5|4255.5|4255.5|4255.5|4255.05|4255.05|0
1725449180000|2024-09-04 11:26:20|4255.61|4255.61|4256.4|4256.4|4256.4|4256.4|4255.61|4255.61|0
1725449220000|2024-09-04 11:27:00|4257.07|4257.07|4257.18|4257.18|4257.18|4257.18|4257.07|4257.07|0
1725449250000|2024-09-04 11:27:30|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1725449270000|2024-09-04 11:27:50|4257.34|4257.34|4257.45|4257.45|4257.45|4257.45|4257.34|4257.34|0
1725449280000|2024-09-04 11:28:00|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1725449290000|2024-09-04 11:28:10|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1725449340000|2024-09-04 11:29:00|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1725449360000|2024-09-04 11:29:20|4256.4|4256.4|4256.52|4256.52|4256.52|4256.52|4256.4|4256.4|0
1725449390000|2024-09-04 11:29:50|4256.85|4256.85|4257.18|4257.18|4257.18|4257.18|4256.85|4256.85|0
1725449420000|2024-09-04 11:30:20|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1725449450000|2024-09-04 11:30:50|4257.09|4257.09|4256.7|4256.7|4257.09|4257.09|4256.7|4256.7|0
1725449460000|2024-09-04 11:31:00|4255.9|4255.9|4255.46|4255.46|4255.9|4255.9|4255.46|4255.46|0
1725449480000|2024-09-04 11:31:20|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1725449490000|2024-09-04 11:31:30|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1725449500000|2024-09-04 11:31:40|4254.5|4254.5|4254.47|4254.47|4254.5|4254.5|4254.47|4254.47|0
1725449510000|2024-09-04 11:31:50|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1725449520000|2024-09-04 11:32:00|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1725449530000|2024-09-04 11:32:10|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1725449640000|2024-09-04 11:34:00|4254.4|4254.4|4254.77|4254.77|4254.77|4254.77|4254.4|4254.4|0
1725449650000|2024-09-04 11:34:10|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1725449660000|2024-09-04 11:34:20|4255.04|4255.04|4255.18|4255.18|4255.18|4255.18|4255.04|4255.04|0
1725449670000|2024-09-04 11:34:30|4255.84|4255.84|4256.01|4256.01|4256.01|4256.01|4255.84|4255.84|0
1725449680000|2024-09-04 11:34:40|4256.14|4256.14|4256.03|4256.03|4256.14|4256.14|4256.03|4256.03|0
1725449690000|2024-09-04 11:34:50|4255.9|4255.9|4255.56|4255.56|4255.9|4255.9|4255.56|4255.56|0
1725449710000|2024-09-04 11:35:10|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1725449720000|2024-09-04 11:35:20|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1725449760000|2024-09-04 11:36:00|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1725449810000|2024-09-04 11:36:50|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1725449830000|2024-09-04 11:37:10|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1725449840000|2024-09-04 11:37:20|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1725449850000|2024-09-04 11:37:30|4257.36|4257.36|4257.25|4257.25|4257.36|4257.36|4257.25|4257.25|0
1725449860000|2024-09-04 11:37:40|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1725449870000|2024-09-04 11:37:50|4256.78|4256.78|4256.45|4256.45|4256.78|4256.78|4256.45|4256.45|0
1725449880000|2024-09-04 11:38:00|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1725449930000|2024-09-04 11:38:50|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1725449940000|2024-09-04 11:39:00|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1725449950000|2024-09-04 11:39:10|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1725449960000|2024-09-04 11:39:20|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|0
1725449980000|2024-09-04 11:39:40|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|0
1725449990000|2024-09-04 11:39:50|4255.93|4255.93|4256.71|4256.71|4256.71|4256.71|4255.93|4255.93|0
1725450020000|2024-09-04 11:40:20|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1725450050000|2024-09-04 11:40:50|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1725450060000|2024-09-04 11:41:00|4256.65|4256.65|4256.59|4256.59|4256.73|4256.73|4256.59|4256.59|0
1725450070000|2024-09-04 11:41:10|4256.46|4256.46|4256.33|4256.33|4256.46|4256.46|4256.33|4256.33|0
1725450080000|2024-09-04 11:41:20|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|4256.46|0
1725450090000|2024-09-04 11:41:30|4256.57|4256.57|4256.24|4256.24|4256.57|4256.57|4256.24|4256.24|0
1725450100000|2024-09-04 11:41:40|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1725450110000|2024-09-04 11:41:50|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1725450160000|2024-09-04 11:42:40|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1725450190000|2024-09-04 11:43:10|4255.04|4255.04|4254.52|4254.52|4255.37|4255.37|4254.47|4254.47|0
1725450200000|2024-09-04 11:43:20|4254.3|4254.3|4253.83|4253.83|4254.3|4254.3|4253.83|4253.83|0
1725450220000|2024-09-04 11:43:40|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|4253.78|0
1725450230000|2024-09-04 11:43:50|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|0
1725450240000|2024-09-04 11:44:00|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1725450280000|2024-09-04 11:44:40|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1725450340000|2024-09-04 11:45:40|4253.89|4253.89|4253.78|4253.78|4253.89|4253.89|4253.56|4253.56|0
1725450360000|2024-09-04 11:46:00|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|0
1725450370000|2024-09-04 11:46:10|4253.99|4253.99|4254.1|4254.1|4254.1|4254.1|4253.99|4253.99|0
1725450390000|2024-09-04 11:46:30|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|0
1725450400000|2024-09-04 11:46:40|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1725450410000|2024-09-04 11:46:50|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1725450420000|2024-09-04 11:47:00|4254.23|4254.23|4254.31|4254.31|4254.31|4254.31|4254.23|4254.23|0
1725450430000|2024-09-04 11:47:10|4254.25|4254.25|4254.48|4254.48|4254.48|4254.48|4254.25|4254.25|0
1725450450000|2024-09-04 11:47:30|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1725450460000|2024-09-04 11:47:40|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|4254.92|0
1725450470000|2024-09-04 11:47:50|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|0
1725450480000|2024-09-04 11:48:00|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1725450520000|2024-09-04 11:48:40|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1725450550000|2024-09-04 11:49:10|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|0
1725450560000|2024-09-04 11:49:20|4255.64|4255.64|4255.51|4255.51|4255.64|4255.64|4255.51|4255.51|0
1725450570000|2024-09-04 11:49:30|4255.38|4255.38|4254.63|4254.63|4255.38|4255.38|4254.63|4254.63|0
1725450620000|2024-09-04 11:50:20|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1725450630000|2024-09-04 11:50:30|4253.87|4253.87|4253.53|4253.53|4253.87|4253.87|4253.53|4253.53|0
1725450640000|2024-09-04 11:50:40|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1725450670000|2024-09-04 11:51:10|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1725450750000|2024-09-04 11:52:30|4252.62|4252.62|4252.62|4252.62|4252.67|4252.67|4252.62|4252.62|0
1725450760000|2024-09-04 11:52:40|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1725450790000|2024-09-04 11:53:10|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|4252.78|0
1725450810000|2024-09-04 11:53:30|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1725450870000|2024-09-04 11:54:30|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1725450900000|2024-09-04 11:55:00|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|4253.11|0
1725450920000|2024-09-04 11:55:20|4253.14|4253.14|4253.36|4253.36|4253.36|4253.36|4253.14|4253.14|0
1725450930000|2024-09-04 11:55:30|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|0
1725450960000|2024-09-04 11:56:00|4253.92|4253.92|4254.44|4254.44|4254.44|4254.44|4253.92|4253.92|0
1725450990000|2024-09-04 11:56:30|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1725451000000|2024-09-04 11:56:40|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1725451040000|2024-09-04 11:57:20|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1725451060000|2024-09-04 11:57:40|4253.88|4253.88|4254.75|4254.75|4254.75|4254.75|4253.88|4253.88|0
1725451090000|2024-09-04 11:58:10|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1725451100000|2024-09-04 11:58:20|4255.73|4255.73|4254.5|4254.5|4255.73|4255.73|4254.5|4254.5|0
1725451110000|2024-09-04 11:58:30|4254.36|4254.36|4254.22|4254.22|4254.36|4254.36|4254.22|4254.22|0
1725451120000|2024-09-04 11:58:40|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|0
1725451150000|2024-09-04 11:59:10|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|0
1725451160000|2024-09-04 11:59:20|4253.67|4253.67|4253.89|4253.89|4253.89|4253.89|4253.67|4253.67|0
1725451200000|2024-09-04 12:00:00|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|0
1725451210000|2024-09-04 12:00:10|4254.01|4254.01|4253.18|4253.18|4254.01|4254.01|4253.18|4253.18|0
1725451240000|2024-09-04 12:00:40|4252.92|4252.92|4253.85|4253.85|4253.85|4253.85|4252.92|4252.92|0
1725451260000|2024-09-04 12:01:00|4253.96|4253.96|4254.19|4254.19|4254.19|4254.19|4253.96|4253.96|0
1725451300000|2024-09-04 12:01:40|4254.13|4254.13|4253.88|4253.88|4254.13|4254.13|4253.88|4253.88|0
1725451310000|2024-09-04 12:01:50|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|0
1725451330000|2024-09-04 12:02:10|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1725451350000|2024-09-04 12:02:30|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1725451360000|2024-09-04 12:02:40|4252.94|4252.94|4252.59|4252.59|4252.98|4252.98|4252.59|4252.59|0
1725451390000|2024-09-04 12:03:10|4252.45|4252.45|4252.47|4252.47|4252.59|4252.59|4252.45|4252.45|0
1725451400000|2024-09-04 12:03:20|4252.7|4252.7|4252.64|4252.64|4252.7|4252.7|4252.64|4252.64|0
1725451410000|2024-09-04 12:03:30|4252.42|4252.42|4252.2|4252.2|4252.42|4252.42|4252.2|4252.2|0
1725451420000|2024-09-04 12:03:40|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1725451440000|2024-09-04 12:04:00|4252.73|4252.73|4252.95|4252.95|4252.95|4252.95|4252.73|4252.73|0
1725451460000|2024-09-04 12:04:20|4253.09|4253.09|4252.86|4252.86|4253.09|4253.09|4252.86|4252.86|0
1725451470000|2024-09-04 12:04:30|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1725451490000|2024-09-04 12:04:50|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1725451500000|2024-09-04 12:05:00|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1725451520000|2024-09-04 12:05:20|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1725451530000|2024-09-04 12:05:30|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1725451550000|2024-09-04 12:05:50|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1725451570000|2024-09-04 12:06:10|4254.79|4254.79|4255.65|4255.65|4255.65|4255.65|4254.79|4254.79|0
1725451580000|2024-09-04 12:06:20|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1725451590000|2024-09-04 12:06:30|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1725451600000|2024-09-04 12:06:40|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|0
1725451610000|2024-09-04 12:06:50|4255.02|4255.02|4254.97|4254.97|4255.02|4255.02|4254.97|4254.97|0
1725451620000|2024-09-04 12:07:00|4254.96|4254.96|4254.93|4254.93|4254.96|4254.96|4254.93|4254.93|0
1725451630000|2024-09-04 12:07:10|4255.93|4255.93|4256.23|4256.23|4256.23|4256.23|4255.93|4255.93|0
1725451660000|2024-09-04 12:07:40|4257.07|4257.07|4257.78|4257.78|4257.78|4257.78|4257.07|4257.07|0
1725451670000|2024-09-04 12:07:50|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4257.89|4257.89|0
1725451690000|2024-09-04 12:08:10|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1725451700000|2024-09-04 12:08:20|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1725451710000|2024-09-04 12:08:30|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1725451720000|2024-09-04 12:08:40|4258.99|4258.99|4259.66|4259.66|4259.66|4259.66|4258.99|4258.99|0
1725451790000|2024-09-04 12:09:50|4259.55|4259.55|4259.81|4259.81|4259.81|4259.81|4259.55|4259.55|0
1725451800000|2024-09-04 12:10:00|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|0
1725451810000|2024-09-04 12:10:10|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|0
1725451840000|2024-09-04 12:10:40|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1725451860000|2024-09-04 12:11:00|4260.41|4260.41|4260.2|4260.2|4260.41|4260.41|4260.2|4260.2|0
1725451870000|2024-09-04 12:11:10|4260.09|4260.09|4260.13|4260.13|4260.13|4260.13|4260.09|4260.09|0
1725451880000|2024-09-04 12:11:20|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|0
1725451900000|2024-09-04 12:11:40|4260.16|4260.16|4259.94|4259.94|4260.16|4260.16|4259.94|4259.94|0
1725451910000|2024-09-04 12:11:50|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1725451980000|2024-09-04 12:13:00|4259.94|4259.94|4260.33|4260.33|4260.33|4260.33|4259.94|4259.94|0
1725451990000|2024-09-04 12:13:10|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1725452000000|2024-09-04 12:13:20|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1725452010000|2024-09-04 12:13:30|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1725452030000|2024-09-04 12:13:50|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1725452040000|2024-09-04 12:14:00|4260.38|4260.38|4260.25|4260.25|4260.38|4260.38|4260.25|4260.25|0
1725452050000|2024-09-04 12:14:10|4259.92|4259.92|4259|4259|4259.92|4259.92|4259|4259|0
1725452060000|2024-09-04 12:14:20|4258.95|4258.95|4258.87|4258.87|4259|4259|4258.87|4258.87|0
1725452070000|2024-09-04 12:14:30|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1725452080000|2024-09-04 12:14:40|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1725452090000|2024-09-04 12:14:50|4258.24|4258.24|4258.59|4258.59|4258.59|4258.59|4258.24|4258.24|0
1725452100000|2024-09-04 12:15:00|4259.26|4259.26|4259.49|4259.49|4259.49|4259.49|4259.26|4259.26|0
1725452110000|2024-09-04 12:15:10|4259.71|4259.71|4259.82|4259.82|4259.93|4259.93|4259.71|4259.71|0
1725452120000|2024-09-04 12:15:20|4260.49|4260.49|4260.89|4260.89|4260.89|4260.89|4260.49|4260.49|0
1725452150000|2024-09-04 12:15:50|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1725452160000|2024-09-04 12:16:00|4259.98|4259.98|4259.84|4259.84|4259.98|4259.98|4259.84|4259.84|0
1725452170000|2024-09-04 12:16:10|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|4259.66|0
1725452190000|2024-09-04 12:16:30|4259.73|4259.73|4259.81|4259.81|4259.81|4259.81|4259.73|4259.73|0
1725452230000|2024-09-04 12:17:10|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1725452250000|2024-09-04 12:17:30|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1725452280000|2024-09-04 12:18:00|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1725452360000|2024-09-04 12:19:20|4260.22|4260.22|4259.86|4259.86|4260.22|4260.22|4259.86|4259.86|0
1725452400000|2024-09-04 12:20:00|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1725452430000|2024-09-04 12:20:30|4260.2|4260.2|4260.25|4260.25|4260.25|4260.25|4260.2|4260.2|0
1725452440000|2024-09-04 12:20:40|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1725452450000|2024-09-04 12:20:50|4260.03|4260.03|4259.97|4259.97|4260.03|4260.03|4259.97|4259.97|0
1725452460000|2024-09-04 12:21:00|4259.31|4259.31|4258.97|4258.97|4259.31|4259.31|4258.97|4258.97|0
1725452470000|2024-09-04 12:21:10|4258.84|4258.84|4257.85|4257.85|4258.84|4258.84|4257.85|4257.85|0
1725452480000|2024-09-04 12:21:20|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|0
1725452500000|2024-09-04 12:21:40|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1725452520000|2024-09-04 12:22:00|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1725452530000|2024-09-04 12:22:10|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1725452550000|2024-09-04 12:22:30|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1725452560000|2024-09-04 12:22:40|4258.52|4258.52|4258.4|4258.4|4258.52|4258.52|4258.4|4258.4|0
1725452590000|2024-09-04 12:23:10|4258.46|4258.46|4258.59|4258.59|4258.59|4258.59|4258.46|4258.46|0
1725452600000|2024-09-04 12:23:20|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|4258.48|0
1725452610000|2024-09-04 12:23:30|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|4258.42|0
1725452620000|2024-09-04 12:23:40|4258.56|4258.56|4258.61|4258.61|4258.61|4258.61|4258.56|4258.56|0
1725452630000|2024-09-04 12:23:50|4258.84|4258.84|4258.99|4258.99|4258.99|4258.99|4258.84|4258.84|0
1725452650000|2024-09-04 12:24:10|4258.84|4258.84|4258.89|4258.89|4258.89|4258.89|4258.84|4258.84|0
1725452700000|2024-09-04 12:25:00|4258.9|4258.9|4259.31|4259.31|4259.31|4259.31|4258.9|4258.9|0
1725452710000|2024-09-04 12:25:10|4259.65|4259.65|4259.78|4259.78|4259.78|4259.78|4259.65|4259.65|0
1725452730000|2024-09-04 12:25:30|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1725452750000|2024-09-04 12:25:50|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1725452760000|2024-09-04 12:26:00|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1725452770000|2024-09-04 12:26:10|4259.6|4259.6|4259.41|4259.41|4259.6|4259.6|4259.41|4259.41|0
1725452810000|2024-09-04 12:26:50|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|4258.74|0
1725452820000|2024-09-04 12:27:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1725452870000|2024-09-04 12:27:50|4258.24|4258.24|4258.72|4258.72|4258.72|4258.72|4258.24|4258.24|0
1725452880000|2024-09-04 12:28:00|4258.78|4258.78|4258.92|4258.92|4258.92|4258.92|4258.78|4258.78|0
1725452890000|2024-09-04 12:28:10|4259.14|4259.14|4259.06|4259.06|4259.14|4259.14|4259.06|4259.06|0
1725452900000|2024-09-04 12:28:20|4259.08|4259.08|4259.21|4259.21|4259.21|4259.21|4259.08|4259.08|0
1725452920000|2024-09-04 12:28:40|4259.88|4259.88|4259.99|4259.99|4259.99|4259.99|4259.88|4259.88|0
1725452930000|2024-09-04 12:28:50|4260.35|4260.35|4260.21|4260.21|4260.35|4260.35|4260.21|4260.21|0
1725452960000|2024-09-04 12:29:20|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1725452990000|2024-09-04 12:29:50|4260.31|4260.31|4260.31|4260.31|4260.45|4260.45|4260.18|4260.18|0
1725453000000|2024-09-04 12:30:00|4260.24|4260.24|4260.21|4260.21|4260.48|4260.48|4260.08|4260.08|0
1725453010000|2024-09-04 12:30:10|4260.44|4260.44|4260.29|4260.29|4260.44|4260.44|4260.29|4260.29|0
1725453020000|2024-09-04 12:30:20|4260.16|4260.16|4259.97|4259.97|4260.16|4260.16|4259.97|4259.97|0
1725453030000|2024-09-04 12:30:30|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1725453040000|2024-09-04 12:30:40|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1725453050000|2024-09-04 12:30:50|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|0
1725453060000|2024-09-04 12:31:00|4259.77|4259.77|4260.1|4260.1|4260.1|4260.1|4259.77|4259.77|0
1725453080000|2024-09-04 12:31:20|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1725453110000|2024-09-04 12:31:50|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1725453120000|2024-09-04 12:32:00|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1725453140000|2024-09-04 12:32:20|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|4259.47|0
1725453150000|2024-09-04 12:32:30|4259.13|4259.13|4259|4259|4259.13|4259.13|4259|4259|0
1725453180000|2024-09-04 12:33:00|4259.13|4259.13|4259.61|4259.61|4259.84|4259.84|4259.13|4259.13|0
1725453190000|2024-09-04 12:33:10|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|4259.48|0
1725453200000|2024-09-04 12:33:20|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|4259.37|0
1725453210000|2024-09-04 12:33:30|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|0
1725453220000|2024-09-04 12:33:40|4259.13|4259.13|4259.05|4259.05|4259.13|4259.13|4259.05|4259.05|0
1725453250000|2024-09-04 12:34:10|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1725453260000|2024-09-04 12:34:20|4258.87|4258.87|4258.72|4258.72|4258.87|4258.87|4258.72|4258.72|0
1725453300000|2024-09-04 12:35:00|4258.79|4258.79|4258.95|4258.95|4258.95|4258.95|4258.68|4258.68|0
1725453320000|2024-09-04 12:35:20|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1725453330000|2024-09-04 12:35:30|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1725453340000|2024-09-04 12:35:40|4258.4|4258.4|4258.29|4258.29|4258.4|4258.4|4258.29|4258.29|0
1725453350000|2024-09-04 12:35:50|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1725453360000|2024-09-04 12:36:00|4258.11|4258.11|4257.78|4257.78|4258.11|4258.11|4257.78|4257.78|0
1725453370000|2024-09-04 12:36:10|4258.05|4258.05|4257.91|4257.91|4258.05|4258.05|4257.91|4257.91|0
1725453380000|2024-09-04 12:36:20|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1725453420000|2024-09-04 12:37:00|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|0
1725453450000|2024-09-04 12:37:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1725453470000|2024-09-04 12:37:50|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1725453480000|2024-09-04 12:38:00|4257.64|4257.64|4257.5|4257.5|4257.64|4257.64|4257.5|4257.5|0
1725453500000|2024-09-04 12:38:20|4257.64|4257.64|4257.9|4257.9|4257.9|4257.9|4257.64|4257.64|0
1725453520000|2024-09-04 12:38:40|4258.24|4258.24|4258.18|4258.18|4258.24|4258.24|4258.18|4258.18|0
1725453530000|2024-09-04 12:38:50|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1725453540000|2024-09-04 12:39:00|4258.65|4258.65|4259.06|4259.06|4259.12|4259.12|4258.65|4258.65|0
1725453550000|2024-09-04 12:39:10|4259.17|4259.17|4259.23|4259.23|4259.23|4259.23|4259.17|4259.17|0
1725453560000|2024-09-04 12:39:20|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1725453580000|2024-09-04 12:39:40|4259.34|4259.34|4259.47|4259.47|4259.47|4259.47|4259.34|4259.34|0
1725453590000|2024-09-04 12:39:50|4260.14|4260.14|4260.88|4260.88|4260.88|4260.88|4260.14|4260.14|0
1725453610000|2024-09-04 12:40:10|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1725453640000|2024-09-04 12:40:40|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1725453650000|2024-09-04 12:40:50|4261.26|4261.26|4261.13|4261.13|4261.26|4261.26|4261.13|4261.13|0
1725453660000|2024-09-04 12:41:00|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|4261.46|0
1725453680000|2024-09-04 12:41:20|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1725453690000|2024-09-04 12:41:30|4261.8|4261.8|4261.72|4261.72|4261.8|4261.8|4261.72|4261.72|0
1725453700000|2024-09-04 12:41:40|4262.05|4262.05|4262.13|4262.13|4262.13|4262.13|4262.05|4262.05|0
1725453720000|2024-09-04 12:42:00|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1725453740000|2024-09-04 12:42:20|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1725453770000|2024-09-04 12:42:50|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|4263.14|0
1725453780000|2024-09-04 12:43:00|4263.47|4263.47|4264.57|4264.57|4264.57|4264.57|4263.47|4263.47|0
1725453790000|2024-09-04 12:43:10|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1725453800000|2024-09-04 12:43:20|4264.47|4264.47|4264.65|4264.65|4264.65|4264.65|4264.47|4264.47|0
1725453820000|2024-09-04 12:43:40|4264.32|4264.32|4264.1|4264.1|4264.43|4264.43|4264.1|4264.1|0
1725453830000|2024-09-04 12:43:50|4264.13|4264.13|4263.73|4263.73|4264.13|4264.13|4263.73|4263.73|0
1725453840000|2024-09-04 12:44:00|4263.6|4263.6|4263.86|4263.86|4263.86|4263.86|4263.6|4263.6|0
1725453850000|2024-09-04 12:44:10|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1725453860000|2024-09-04 12:44:20|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1725453870000|2024-09-04 12:44:30|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1725453880000|2024-09-04 12:44:40|4264.33|4264.33|4264.78|4264.78|4264.78|4264.78|4264.22|4264.22|0
1725453890000|2024-09-04 12:44:50|4265.11|4265.11|4264.78|4264.78|4265.11|4265.11|4264.78|4264.78|0
1725453910000|2024-09-04 12:45:10|4264.44|4264.44|4264.6|4264.6|4264.6|4264.6|4264.44|4264.44|0
1725453920000|2024-09-04 12:45:20|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|4264.67|0
1725453930000|2024-09-04 12:45:30|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1725453940000|2024-09-04 12:45:40|4264.92|4264.92|4265.73|4265.73|4265.73|4265.73|4264.92|4264.92|0
1725453950000|2024-09-04 12:45:50|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1725453960000|2024-09-04 12:46:00|4265.73|4265.73|4266.01|4266.01|4266.35|4266.35|4265.73|4265.73|0
1725454000000|2024-09-04 12:46:40|4265.94|4265.94|4266.01|4266.01|4266.01|4266.01|4265.94|4265.94|0
1725454020000|2024-09-04 12:47:00|4265.9|4265.9|4265.77|4265.77|4265.9|4265.9|4265.77|4265.77|0
1725454030000|2024-09-04 12:47:10|4265.43|4265.43|4265.3|4265.3|4265.43|4265.43|4265.3|4265.3|0
1725454080000|2024-09-04 12:48:00|4265.41|4265.41|4266.29|4266.29|4266.29|4266.29|4265.41|4265.41|0
1725454100000|2024-09-04 12:48:20|4266.52|4266.52|4267|4267|4267|4267|4266.52|4266.52|0
1725454110000|2024-09-04 12:48:30|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|0
1725454130000|2024-09-04 12:48:50|4267.13|4267.13|4267.05|4267.05|4267.13|4267.13|4267.05|4267.05|0
1725454140000|2024-09-04 12:49:00|4267.28|4267.28|4267.41|4267.41|4267.41|4267.41|4267.28|4267.28|0
1725454150000|2024-09-04 12:49:10|4267.63|4267.63|4267.71|4267.71|4267.71|4267.71|4267.52|4267.52|0
1725454160000|2024-09-04 12:49:20|4267.94|4267.94|4268.27|4268.27|4268.27|4268.27|4267.86|4267.86|0
1725454170000|2024-09-04 12:49:30|4268.14|4268.14|4268.27|4268.27|4268.27|4268.27|4268.14|4268.14|0
1725454180000|2024-09-04 12:49:40|4268.6|4268.6|4268.59|4268.59|4268.74|4268.74|4268.53|4268.53|0
1725454190000|2024-09-04 12:49:50|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1725454200000|2024-09-04 12:50:00|4268.57|4268.57|4269.17|4269.17|4269.17|4269.17|4268.31|4268.31|0
1725454210000|2024-09-04 12:50:10|4269.31|4269.31|4269.55|4269.55|4269.55|4269.55|4269.31|4269.31|0
1725454220000|2024-09-04 12:50:20|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|0
1725454230000|2024-09-04 12:50:30|4269.59|4269.59|4269.03|4269.03|4269.62|4269.62|4269.03|4269.03|0
1725454260000|2024-09-04 12:51:00|4268.89|4268.89|4268.82|4268.82|4268.89|4268.89|4268.82|4268.82|0
1725454280000|2024-09-04 12:51:20|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1725454290000|2024-09-04 12:51:30|4269.36|4269.36|4269.03|4269.03|4269.36|4269.36|4269.03|4269.03|0
1725454300000|2024-09-04 12:51:40|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|0
1725454310000|2024-09-04 12:51:50|4268.58|4268.58|4269.05|4269.05|4269.05|4269.05|4268.58|4268.58|0
1725454320000|2024-09-04 12:52:00|4269.02|4269.02|4269.06|4269.06|4269.06|4269.06|4268.99|4268.99|0
1725454350000|2024-09-04 12:52:30|4269.33|4269.33|4269.2|4269.2|4269.33|4269.33|4269.2|4269.2|0
1725454360000|2024-09-04 12:52:40|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1725454370000|2024-09-04 12:52:50|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1725454380000|2024-09-04 12:53:00|4269.87|4269.87|4270.19|4270.19|4270.19|4270.19|4269.87|4269.87|0
1725454390000|2024-09-04 12:53:10|4270.52|4270.52|4270.91|4270.91|4270.91|4270.91|4270.52|4270.52|0
1725454400000|2024-09-04 12:53:20|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1725454410000|2024-09-04 12:53:30|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1725454420000|2024-09-04 12:53:40|4271.04|4271.04|4271.02|4271.02|4271.15|4271.15|4271.02|4271.02|0
1725454450000|2024-09-04 12:54:10|4270.97|4270.97|4271.02|4271.02|4271.02|4271.02|4270.97|4270.97|0
1725454480000|2024-09-04 12:54:40|4271.1|4271.1|4270.98|4270.98|4271.1|4271.1|4270.98|4270.98|0
1725454500000|2024-09-04 12:55:00|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1725454510000|2024-09-04 12:55:10|4270.93|4270.93|4271.13|4271.13|4271.13|4271.13|4270.93|4270.93|0
1725454520000|2024-09-04 12:55:20|4271|4271|4271.13|4271.13|4271.13|4271.13|4271|4271|0
1725454540000|2024-09-04 12:55:40|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1725454570000|2024-09-04 12:56:10|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|4271.58|0
1725454580000|2024-09-04 12:56:20|4271.45|4271.45|4270.42|4270.42|4271.45|4271.45|4270.42|4270.42|0
1725454590000|2024-09-04 12:56:30|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|0
1725454600000|2024-09-04 12:56:40|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1725454610000|2024-09-04 12:56:50|4270.51|4270.51|4270.64|4270.64|4270.64|4270.64|4270.51|4270.51|0
1725454620000|2024-09-04 12:57:00|4270.98|4270.98|4271.05|4271.05|4271.05|4271.05|4270.98|4270.98|0
1725454630000|2024-09-04 12:57:10|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1725454640000|2024-09-04 12:57:20|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1725454650000|2024-09-04 12:57:30|4270.6|4270.6|4270.36|4270.36|4270.6|4270.6|4270.36|4270.36|0
1725454710000|2024-09-04 12:58:30|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1725454720000|2024-09-04 12:58:40|4270.16|4270.16|4270.19|4270.19|4270.19|4270.19|4270.16|4270.16|0
1725454730000|2024-09-04 12:58:50|4270.6|4270.6|4271.44|4271.44|4271.49|4271.49|4270.6|4270.6|0
1725454750000|2024-09-04 12:59:10|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|0
1725454780000|2024-09-04 12:59:40|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|4271.85|0
1725454790000|2024-09-04 12:59:50|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1725454800000|2024-09-04 13:00:00|4271.44|4271.44|4269.27|4269.27|4271.44|4271.44|4269.27|4269.27|0
1725454810000|2024-09-04 13:00:10|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1725454820000|2024-09-04 13:00:20|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1725454830000|2024-09-04 13:00:30|4269.61|4269.61|4269.46|4269.46|4269.61|4269.61|4269.46|4269.46|0
1725454840000|2024-09-04 13:00:40|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1725454860000|2024-09-04 13:01:00|4269.42|4269.42|4269.76|4269.76|4269.76|4269.76|4269.42|4269.42|0
1725454880000|2024-09-04 13:01:20|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1725454890000|2024-09-04 13:01:30|4270.11|4270.11|4270.3|4270.3|4270.3|4270.3|4270.11|4270.11|0
1725454920000|2024-09-04 13:02:00|4270.41|4270.41|4269.57|4269.57|4270.41|4270.41|4269.57|4269.57|0
1725454980000|2024-09-04 13:03:00|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1725455010000|2024-09-04 13:03:30|4270.19|4270.19|4270.52|4270.52|4270.52|4270.52|4270.19|4270.19|0
1725455030000|2024-09-04 13:03:50|4270.19|4270.19|4269.53|4269.53|4270.19|4270.19|4269.53|4269.53|0
1725455040000|2024-09-04 13:04:00|4269.19|4269.19|4267.83|4267.83|4269.19|4269.19|4267.83|4267.83|0
1725455050000|2024-09-04 13:04:10|4267.96|4267.96|4268.22|4268.22|4268.29|4268.29|4267.96|4267.96|0
1725455060000|2024-09-04 13:04:20|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|0
1725455070000|2024-09-04 13:04:30|4268.42|4268.42|4268.08|4268.08|4268.42|4268.42|4268.08|4268.08|0
1725455090000|2024-09-04 13:04:50|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1725455150000|2024-09-04 13:05:50|4267.64|4267.64|4267.97|4267.97|4267.97|4267.97|4267.64|4267.64|0
1725455210000|2024-09-04 13:06:50|4268.11|4268.11|4268.08|4268.08|4268.11|4268.11|4267.97|4267.97|0
1725455220000|2024-09-04 13:07:00|4268.01|4268.01|4267.34|4267.34|4268.01|4268.01|4267.34|4267.34|0
1725455230000|2024-09-04 13:07:10|4267.35|4267.35|4267.69|4267.69|4267.69|4267.69|4267.35|4267.35|0
1725455250000|2024-09-04 13:07:30|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1725455270000|2024-09-04 13:07:50|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1725455280000|2024-09-04 13:08:00|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1725455290000|2024-09-04 13:08:10|4267.21|4267.21|4267.02|4267.02|4267.21|4267.21|4267.02|4267.02|0
1725455300000|2024-09-04 13:08:20|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1725455310000|2024-09-04 13:08:30|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|4267.06|0
1725455320000|2024-09-04 13:08:40|4267.29|4267.29|4268.14|4268.14|4268.14|4268.14|4267.29|4267.29|0
1725455330000|2024-09-04 13:08:50|4268.07|4268.07|4268.42|4268.42|4268.42|4268.42|4268.07|4268.07|0
1725455340000|2024-09-04 13:09:00|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1725455350000|2024-09-04 13:09:10|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1725455360000|2024-09-04 13:09:20|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1725455370000|2024-09-04 13:09:30|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1725455380000|2024-09-04 13:09:40|4267.62|4267.62|4267.59|4267.59|4267.62|4267.62|4267.59|4267.59|0
1725455390000|2024-09-04 13:09:50|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|4267.73|0
1725455410000|2024-09-04 13:10:10|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1725455450000|2024-09-04 13:10:50|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1725455470000|2024-09-04 13:11:10|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1725455480000|2024-09-04 13:11:20|4268.14|4268.14|4267.67|4267.67|4268.14|4268.14|4267.67|4267.67|0
1725455500000|2024-09-04 13:11:40|4268|4268|4268|4268|4268|4268|4268|4268|0
1725455530000|2024-09-04 13:12:10|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1725455550000|2024-09-04 13:12:30|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1725455560000|2024-09-04 13:12:40|4267.48|4267.48|4267.14|4267.14|4267.48|4267.48|4267.14|4267.14|0
1725455570000|2024-09-04 13:12:50|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|0
1725455580000|2024-09-04 13:13:00|4267.36|4267.36|4267.59|4267.59|4267.59|4267.59|4267.36|4267.36|0
1725455600000|2024-09-04 13:13:20|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1725455620000|2024-09-04 13:13:40|4267.14|4267.14|4266.34|4266.34|4267.14|4267.14|4266.21|4266.21|0
1725455630000|2024-09-04 13:13:50|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1725455650000|2024-09-04 13:14:10|4266.1|4266.1|4265.28|4265.28|4266.1|4266.1|4265.28|4265.28|0
1725455660000|2024-09-04 13:14:20|4264.81|4264.81|4264.64|4264.64|4264.81|4264.81|4264.64|4264.64|0
1725455670000|2024-09-04 13:14:30|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1725455690000|2024-09-04 13:14:50|4264.23|4264.23|4264.05|4264.05|4264.23|4264.23|4264.05|4264.05|0
1725455720000|2024-09-04 13:15:20|4263.36|4263.36|4262.42|4262.42|4263.36|4263.36|4262.42|4262.42|0
1725455730000|2024-09-04 13:15:30|4262.38|4262.38|4262.16|4262.16|4262.38|4262.38|4262.16|4262.16|0
1725455740000|2024-09-04 13:15:40|4262.49|4262.49|4262.38|4262.38|4262.49|4262.49|4262.38|4262.38|0
1725455750000|2024-09-04 13:15:50|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|4262.25|0
1725455760000|2024-09-04 13:16:00|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.05|4262.05|0
1725455770000|2024-09-04 13:16:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1725455780000|2024-09-04 13:16:20|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1725455790000|2024-09-04 13:16:30|4261.97|4261.97|4262.31|4262.31|4262.31|4262.31|4261.97|4261.97|0
1725455800000|2024-09-04 13:16:40|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1725455810000|2024-09-04 13:16:50|4262.53|4262.53|4262.87|4262.87|4262.87|4262.87|4262.53|4262.53|0
1725455830000|2024-09-04 13:17:10|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1725455840000|2024-09-04 13:17:20|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1725455850000|2024-09-04 13:17:30|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1725455860000|2024-09-04 13:17:40|4264.04|4264.04|4264.95|4264.95|4264.95|4264.95|4264.04|4264.04|0
1725455890000|2024-09-04 13:18:10|4265.03|4265.03|4265.24|4265.24|4265.24|4265.24|4265.03|4265.03|0
1725455910000|2024-09-04 13:18:30|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1725455920000|2024-09-04 13:18:40|4265.24|4265.24|4265.37|4265.37|4265.37|4265.37|4265.24|4265.24|0
1725455940000|2024-09-04 13:19:00|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1725455970000|2024-09-04 13:19:30|4264.83|4264.83|4264.36|4264.36|4264.83|4264.83|4264.36|4264.36|0
1725455980000|2024-09-04 13:19:40|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1725455990000|2024-09-04 13:19:50|4264.66|4264.66|4263.76|4263.76|4264.66|4264.66|4263.76|4263.76|0
1725456000000|2024-09-04 13:20:00|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1725456010000|2024-09-04 13:20:10|4263.47|4263.47|4263.08|4263.08|4263.47|4263.47|4263.08|4263.08|0
1725456020000|2024-09-04 13:20:20|4262.74|4262.74|4262.61|4262.61|4262.74|4262.74|4262.61|4262.61|0
1725456030000|2024-09-04 13:20:30|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1725456050000|2024-09-04 13:20:50|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1725456080000|2024-09-04 13:21:20|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1725456100000|2024-09-04 13:21:40|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1725456130000|2024-09-04 13:22:10|4262.6|4262.6|4262.27|4262.27|4262.6|4262.6|4262.27|4262.27|0
1725456160000|2024-09-04 13:22:40|4262.53|4262.53|4262.4|4262.4|4262.53|4262.53|4262.4|4262.4|0
1725456170000|2024-09-04 13:22:50|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1725456210000|2024-09-04 13:23:30|4262.19|4262.19|4262.27|4262.27|4262.27|4262.27|4262.19|4262.19|0
1725456220000|2024-09-04 13:23:40|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|4262.4|0
1725456230000|2024-09-04 13:23:50|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1725456240000|2024-09-04 13:24:00|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1725456260000|2024-09-04 13:24:20|4261.62|4261.62|4261.34|4261.34|4261.62|4261.62|4261.34|4261.34|0
1725456290000|2024-09-04 13:24:50|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1725456300000|2024-09-04 13:25:00|4260.78|4260.78|4261.11|4261.11|4261.11|4261.11|4260.67|4260.67|0
1725456320000|2024-09-04 13:25:20|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|0
1725456330000|2024-09-04 13:25:30|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1725456340000|2024-09-04 13:25:40|4261.25|4261.25|4261.23|4261.23|4261.36|4261.36|4261.23|4261.23|0
1725456350000|2024-09-04 13:25:50|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1725456360000|2024-09-04 13:26:00|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1725456390000|2024-09-04 13:26:30|4261.23|4261.23|4261.41|4261.41|4261.41|4261.41|4261.23|4261.23|0
1725456400000|2024-09-04 13:26:40|4261.64|4261.64|4261.79|4261.79|4261.79|4261.79|4261.64|4261.64|0
1725456420000|2024-09-04 13:27:00|4261.9|4261.9|4263.68|4263.68|4263.68|4263.68|4261.9|4261.9|0
1725456480000|2024-09-04 13:28:00|4263.79|4263.79|4264.19|4264.19|4264.19|4264.19|4263.79|4263.79|0
1725456490000|2024-09-04 13:28:10|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1725456500000|2024-09-04 13:28:20|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1725456520000|2024-09-04 13:28:40|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1725456530000|2024-09-04 13:28:50|4263.04|4263.04|4263.5|4263.5|4263.5|4263.5|4263.04|4263.04|0
1725456550000|2024-09-04 13:29:10|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1725456570000|2024-09-04 13:29:30|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1725456580000|2024-09-04 13:29:40|4264.3|4264.3|4264.17|4264.17|4264.3|4264.3|4264.17|4264.17|0
1725456590000|2024-09-04 13:29:50|4264.1|4264.1|4263.76|4263.76|4264.1|4264.1|4263.63|4263.63|0
1725456600000|2024-09-04 13:30:00|4263.65|4263.65|4264.28|4264.28|4265.53|4265.53|4263.45|4263.45|0
1725456610000|2024-09-04 13:30:10|4264.61|4264.61|4266.04|4266.04|4266.04|4266.04|4264.14|4264.14|0
1725456620000|2024-09-04 13:30:20|4266.37|4266.37|4266.39|4266.39|4266.39|4266.39|4266.26|4266.26|0
1725456630000|2024-09-04 13:30:30|4267.06|4267.06|4266.16|4266.16|4267.06|4267.06|4266.16|4266.16|0
1725456640000|2024-09-04 13:30:40|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|4265.83|0
1725456650000|2024-09-04 13:30:50|4265.69|4265.69|4265.73|4265.73|4266|4266|4265.69|4265.69|0
1725456660000|2024-09-04 13:31:00|4266.06|4266.06|4265.6|4265.6|4266.62|4266.62|4265.6|4265.6|0
1725456670000|2024-09-04 13:31:10|4265.93|4265.93|4266.09|4266.09|4266.2|4266.2|4265.93|4265.93|0
1725456680000|2024-09-04 13:31:20|4266.62|4266.62|4267.48|4267.48|4267.75|4267.75|4266.62|4266.62|0
1725456690000|2024-09-04 13:31:30|4267.35|4267.35|4267.42|4267.42|4268.02|4268.02|4267.35|4267.35|0
1725456700000|2024-09-04 13:31:40|4267.64|4267.64|4267.6|4267.6|4267.64|4267.64|4267.26|4267.26|0
1725456710000|2024-09-04 13:31:50|4267.26|4267.26|4267.34|4267.34|4267.34|4267.34|4267.13|4267.13|0
1725456720000|2024-09-04 13:32:00|4267.47|4267.47|4268.4|4268.4|4268.4|4268.4|4267.47|4267.47|0
1725456730000|2024-09-04 13:32:10|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1725456740000|2024-09-04 13:32:20|4268.96|4268.96|4270.14|4270.14|4270.27|4270.27|4268.96|4268.96|0
1725456750000|2024-09-04 13:32:30|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1725456760000|2024-09-04 13:32:40|4270.23|4270.23|4270.76|4270.76|4270.76|4270.76|4270.2|4270.2|0
1725456770000|2024-09-04 13:32:50|4270.63|4270.63|4270.13|4270.13|4270.63|4270.63|4270.13|4270.13|0
1725456780000|2024-09-04 13:33:00|4269.78|4269.78|4269.98|4269.98|4269.98|4269.98|4269.64|4269.64|0
1725456790000|2024-09-04 13:33:10|4270.31|4270.31|4270.83|4270.83|4270.83|4270.83|4270.31|4270.31|0
1725456800000|2024-09-04 13:33:20|4270.96|4270.96|4270.63|4270.63|4270.96|4270.96|4270.63|4270.63|0
1725456810000|2024-09-04 13:33:30|4270.96|4270.96|4270.52|4270.52|4270.96|4270.96|4270.52|4270.52|0
1725456820000|2024-09-04 13:33:40|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|0
1725456830000|2024-09-04 13:33:50|4270.52|4270.52|4270.52|4270.52|4270.65|4270.65|4270.39|4270.39|0
1725456840000|2024-09-04 13:34:00|4270.41|4270.41|4270.18|4270.18|4270.41|4270.41|4270.18|4270.18|0
1725456850000|2024-09-04 13:34:10|4269.92|4269.92|4268.91|4268.91|4270.38|4270.38|4268.91|4268.91|0
1725456860000|2024-09-04 13:34:20|4268.77|4268.77|4270.01|4270.01|4270.01|4270.01|4268.77|4268.77|0
1725456870000|2024-09-04 13:34:30|4270.68|4270.68|4271.35|4271.35|4271.35|4271.35|4270.68|4270.68|0
1725456880000|2024-09-04 13:34:40|4271.43|4271.43|4272.66|4272.66|4272.92|4272.92|4271.43|4271.43|0
1725456890000|2024-09-04 13:34:50|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1725456900000|2024-09-04 13:35:00|4273.33|4273.33|4273.36|4273.36|4273.46|4273.46|4273.33|4273.33|0
1725456910000|2024-09-04 13:35:10|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1725456920000|2024-09-04 13:35:20|4273.65|4273.65|4273.65|4273.65|4273.91|4273.91|4273.65|4273.65|0
1725456930000|2024-09-04 13:35:30|4273.87|4273.87|4272.96|4272.96|4273.87|4273.87|4272.96|4272.96|0
1725456940000|2024-09-04 13:35:40|4273.29|4273.29|4273.42|4273.42|4273.56|4273.56|4273.29|4273.29|0
1725456950000|2024-09-04 13:35:50|4273.29|4273.29|4273.42|4273.42|4273.42|4273.42|4273.29|4273.29|0
1725456960000|2024-09-04 13:36:00|4273.65|4273.65|4273.65|4273.65|4273.78|4273.78|4273.65|4273.65|0
1725456970000|2024-09-04 13:36:10|4273.76|4273.76|4274.65|4274.65|4274.65|4274.65|4273.76|4273.76|0
1725456990000|2024-09-04 13:36:30|4274.78|4274.78|4274.9|4274.9|4274.9|4274.9|4274.65|4274.65|0
1725457000000|2024-09-04 13:36:40|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|4275.56|0
1725457010000|2024-09-04 13:36:50|4275.67|4275.67|4276.39|4276.39|4276.39|4276.39|4275.67|4275.67|0
1725457020000|2024-09-04 13:37:00|4276.76|4276.76|4277.24|4277.24|4277.24|4277.24|4276.76|4276.76|0
1725457030000|2024-09-04 13:37:10|4276.91|4276.91|4276.83|4276.83|4276.91|4276.91|4276.83|4276.83|0
1725457040000|2024-09-04 13:37:20|4276.7|4276.7|4275.66|4275.66|4276.83|4276.83|4275.66|4275.66|0
1725457050000|2024-09-04 13:37:30|4275.53|4275.53|4275.08|4275.08|4275.53|4275.53|4274.95|4274.95|0
1725457060000|2024-09-04 13:37:40|4275.03|4275.03|4274.74|4274.74|4275.03|4275.03|4274.56|4274.56|0
1725457070000|2024-09-04 13:37:50|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1725457080000|2024-09-04 13:38:00|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1725457090000|2024-09-04 13:38:10|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1725457100000|2024-09-04 13:38:20|4275.22|4275.22|4275.49|4275.49|4275.49|4275.49|4275.22|4275.22|0
1725457110000|2024-09-04 13:38:30|4276.01|4276.01|4277.04|4277.04|4277.04|4277.04|4276.01|4276.01|0
1725457120000|2024-09-04 13:38:40|4277.48|4277.48|4277.78|4277.78|4277.78|4277.78|4277.48|4277.48|0
1725457130000|2024-09-04 13:38:50|4277.56|4277.56|4277.42|4277.42|4277.56|4277.56|4277.42|4277.42|0
1725457140000|2024-09-04 13:39:00|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1725457150000|2024-09-04 13:39:10|4277.2|4277.2|4277.09|4277.09|4277.2|4277.2|4276.98|4276.98|0
1725457160000|2024-09-04 13:39:20|4276.96|4276.96|4275.95|4275.95|4276.96|4276.96|4275.95|4275.95|0
1725457170000|2024-09-04 13:39:30|4275.84|4275.84|4276.56|4276.56|4276.56|4276.56|4275.66|4275.66|0
1725457180000|2024-09-04 13:39:40|4276.52|4276.52|4277.12|4277.12|4277.12|4277.12|4276.52|4276.52|0
1725457190000|2024-09-04 13:39:50|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|0
1725457200000|2024-09-04 13:40:00|4277.21|4277.21|4277.8|4277.8|4277.8|4277.8|4277.21|4277.21|0
1725457210000|2024-09-04 13:40:10|4278.02|4278.02|4278.01|4278.01|4278.02|4278.02|4278.01|4278.01|0
1725457220000|2024-09-04 13:40:20|4277.67|4277.67|4276.08|4276.08|4277.67|4277.67|4276.08|4276.08|0
1725457230000|2024-09-04 13:40:30|4275.97|4275.97|4275.47|4275.47|4275.97|4275.97|4275.34|4275.34|0
1725457240000|2024-09-04 13:40:40|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1725457250000|2024-09-04 13:40:50|4275.41|4275.41|4275.75|4275.75|4275.75|4275.75|4275.41|4275.41|0
1725457260000|2024-09-04 13:41:00|4276.08|4276.08|4276.66|4276.66|4276.66|4276.66|4276.08|4276.08|0
1725457270000|2024-09-04 13:41:10|4276.73|4276.73|4277|4277|4277|4277|4276.73|4276.73|0
1725457280000|2024-09-04 13:41:20|4277.33|4277.33|4277.61|4277.61|4277.95|4277.95|4277.33|4277.33|0
1725457290000|2024-09-04 13:41:30|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|0
1725457300000|2024-09-04 13:41:40|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1725457310000|2024-09-04 13:41:50|4277.85|4277.85|4278.22|4278.22|4278.22|4278.22|4277.85|4277.85|0
1725457320000|2024-09-04 13:42:00|4278.35|4278.35|4279.31|4279.31|4279.44|4279.44|4278.35|4278.35|0
1725457330000|2024-09-04 13:42:10|4279.17|4279.17|4278.84|4278.84|4279.17|4279.17|4278.84|4278.84|0
1725457340000|2024-09-04 13:42:20|4278.76|4278.76|4278.41|4278.41|4279.1|4279.1|4278.41|4278.41|0
1725457350000|2024-09-04 13:42:30|4278.74|4278.74|4278.94|4278.94|4279.08|4279.08|4278.74|4278.74|0
1725457360000|2024-09-04 13:42:40|4278.79|4278.79|4278.46|4278.46|4278.79|4278.79|4278.46|4278.46|0
1725457380000|2024-09-04 13:43:00|4278.12|4278.12|4277.64|4277.64|4278.26|4278.26|4277.64|4277.64|0
1725457390000|2024-09-04 13:43:10|4277.17|4277.17|4276.62|4276.62|4277.17|4277.17|4276.62|4276.62|0
1725457400000|2024-09-04 13:43:20|4276.95|4276.95|4276.97|4276.97|4276.97|4276.97|4276.84|4276.84|0
1725457410000|2024-09-04 13:43:30|4276.86|4276.86|4276.65|4276.65|4276.86|4276.86|4276.65|4276.65|0
1725457420000|2024-09-04 13:43:40|4276.58|4276.58|4276.71|4276.71|4276.71|4276.71|4276.58|4276.58|0
1725457440000|2024-09-04 13:44:00|4276.6|4276.6|4276.74|4276.74|4276.74|4276.74|4276.6|4276.6|0
1725457450000|2024-09-04 13:44:10|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|0
1725457470000|2024-09-04 13:44:30|4277.15|4277.15|4275.76|4275.76|4277.15|4277.15|4275.76|4275.76|0
1725457480000|2024-09-04 13:44:40|4275.54|4275.54|4275.39|4275.39|4275.54|4275.54|4275.39|4275.39|0
1725457500000|2024-09-04 13:45:00|4275.48|4275.48|4275.37|4275.37|4275.48|4275.48|4275.37|4275.37|0
1725457510000|2024-09-04 13:45:10|4275.82|4275.82|4275.8|4275.8|4275.82|4275.82|4275.69|4275.69|0
1725457520000|2024-09-04 13:45:20|4276.06|4276.06|4277.97|4277.97|4277.97|4277.97|4276.06|4276.06|0
1725457530000|2024-09-04 13:45:30|4278.04|4278.04|4278.15|4278.15|4278.38|4278.38|4278.04|4278.04|0
1725457540000|2024-09-04 13:45:40|4277.82|4277.82|4276.73|4276.73|4277.82|4277.82|4276.14|4276.14|0
1725457550000|2024-09-04 13:45:50|4276.81|4276.81|4277.17|4277.17|4277.17|4277.17|4276.81|4276.81|0
1725457560000|2024-09-04 13:46:00|4277.97|4277.97|4277.7|4277.7|4278.23|4278.23|4277.7|4277.7|0
1725457570000|2024-09-04 13:46:10|4277.37|4277.37|4276.6|4276.6|4277.37|4277.37|4276.6|4276.6|0
1725457580000|2024-09-04 13:46:20|4276.47|4276.47|4275.93|4275.93|4276.6|4276.6|4275.93|4275.93|0
1725457590000|2024-09-04 13:46:30|4275.67|4275.67|4275.44|4275.44|4275.78|4275.78|4275.44|4275.44|0
1725457620000|2024-09-04 13:47:00|4275.18|4275.18|4274.98|4274.98|4275.31|4275.31|4274.98|4274.98|0
1725457630000|2024-09-04 13:47:10|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1725457640000|2024-09-04 13:47:20|4274.38|4274.38|4273.67|4273.67|4274.38|4274.38|4273.53|4273.53|0
1725457650000|2024-09-04 13:47:30|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1725457660000|2024-09-04 13:47:40|4273.67|4273.67|4273.2|4273.2|4273.67|4273.67|4273.2|4273.2|0
1725457670000|2024-09-04 13:47:50|4273.47|4273.47|4274.87|4274.87|4274.87|4274.87|4273.47|4273.47|0
1725457680000|2024-09-04 13:48:00|4274.74|4274.74|4275.07|4275.07|4275.41|4275.41|4274.74|4274.74|0
1725457690000|2024-09-04 13:48:10|4275.3|4275.3|4275.88|4275.88|4275.88|4275.88|4275.3|4275.3|0
1725457700000|2024-09-04 13:48:20|4276.1|4276.1|4276.24|4276.24|4276.24|4276.24|4276.1|4276.1|0
1725457710000|2024-09-04 13:48:30|4276.35|4276.35|4277.52|4277.52|4277.52|4277.52|4276.35|4276.35|0
1725457720000|2024-09-04 13:48:40|4277.63|4277.63|4277.85|4277.85|4278.19|4278.19|4277.63|4277.63|0
1725457730000|2024-09-04 13:48:50|4277.78|4277.78|4277|4277|4277.78|4277.78|4277|4277|0
1725457740000|2024-09-04 13:49:00|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1725457750000|2024-09-04 13:49:10|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|4276.54|0
1725457760000|2024-09-04 13:49:20|4276.42|4276.42|4276.18|4276.18|4276.54|4276.54|4276.18|4276.18|0
1725457770000|2024-09-04 13:49:30|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1725457780000|2024-09-04 13:49:40|4275.44|4275.44|4274.63|4274.63|4275.44|4275.44|4274.63|4274.63|0
1725457790000|2024-09-04 13:49:50|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|4274.86|0
1725457800000|2024-09-04 13:50:00|4274.75|4274.75|4274.28|4274.28|4274.75|4274.75|4274.28|4274.28|0
1725457810000|2024-09-04 13:50:10|4274.95|4274.95|4275.49|4275.49|4275.49|4275.49|4274.95|4274.95|0
1725457830000|2024-09-04 13:50:30|4275.87|4275.87|4276.91|4276.91|4276.91|4276.91|4275.87|4275.87|0
1725457840000|2024-09-04 13:50:40|4276.95|4276.95|4277.21|4277.21|4277.21|4277.21|4276.88|4276.88|0
1725457850000|2024-09-04 13:50:50|4277.08|4277.08|4276.94|4276.94|4277.08|4277.08|4276.94|4276.94|0
1725457860000|2024-09-04 13:51:00|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|4276.2|0
1725457870000|2024-09-04 13:51:10|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1725457880000|2024-09-04 13:51:20|4276.09|4276.09|4275.98|4275.98|4276.09|4276.09|4275.98|4275.98|0
1725457910000|2024-09-04 13:51:50|4276.64|4276.64|4276.03|4276.03|4276.79|4276.79|4276.03|4276.03|0
1725457920000|2024-09-04 13:52:00|4275.69|4275.69|4274.76|4274.76|4275.69|4275.69|4274.73|4274.73|0
1725457930000|2024-09-04 13:52:10|4274.42|4274.42|4274.44|4274.44|4274.44|4274.44|4274.42|4274.42|0
1725457940000|2024-09-04 13:52:20|4274.3|4274.3|4273.84|4273.84|4274.3|4274.3|4273.84|4273.84|0
1725457950000|2024-09-04 13:52:30|4273.5|4273.5|4273.39|4273.39|4273.5|4273.5|4273.26|4273.26|0
1725457960000|2024-09-04 13:52:40|4273.17|4273.17|4273.88|4273.88|4274.1|4274.1|4273.17|4273.17|0
1725457970000|2024-09-04 13:52:50|4273.74|4273.74|4273.38|4273.38|4273.74|4273.74|4273.38|4273.38|0
1725457980000|2024-09-04 13:53:00|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1725457990000|2024-09-04 13:53:10|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|0
1725458000000|2024-09-04 13:53:20|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|0
1725458010000|2024-09-04 13:53:30|4273.23|4273.23|4272.19|4272.19|4273.23|4273.23|4272.08|4272.08|0
1725458020000|2024-09-04 13:53:40|4271.64|4271.64|4271.29|4271.29|4271.64|4271.64|4271.29|4271.29|0
1725458030000|2024-09-04 13:53:50|4271.42|4271.42|4272.23|4272.23|4272.23|4272.23|4271.42|4271.42|0
1725458040000|2024-09-04 13:54:00|4272.56|4272.56|4273.03|4273.03|4273.16|4273.16|4272.56|4272.56|0
1725458050000|2024-09-04 13:54:10|4272.76|4272.76|4271.98|4271.98|4272.76|4272.76|4271.85|4271.85|0
1725458060000|2024-09-04 13:54:20|4271.51|4271.51|4271.38|4271.38|4271.51|4271.51|4271.38|4271.38|0
1725458070000|2024-09-04 13:54:30|4271.72|4271.72|4271.83|4271.83|4271.83|4271.83|4271.49|4271.49|0
1725458080000|2024-09-04 13:54:40|4271.96|4271.96|4272.42|4272.42|4272.42|4272.42|4271.96|4271.96|0
1725458090000|2024-09-04 13:54:50|4272.29|4272.29|4272.52|4272.52|4272.52|4272.52|4272.29|4272.29|0
1725458100000|2024-09-04 13:55:00|4272.18|4272.18|4270.54|4270.54|4272.18|4272.18|4270.34|4270.34|0
1725458110000|2024-09-04 13:55:10|4270.2|4270.2|4269.95|4269.95|4270.22|4270.22|4269.95|4269.95|0
1725458120000|2024-09-04 13:55:20|4269.62|4269.62|4269.73|4269.73|4269.73|4269.73|4269.62|4269.62|0
1725458130000|2024-09-04 13:55:30|4269.4|4269.4|4268.85|4268.85|4269.4|4269.4|4268.85|4268.85|0
1725458140000|2024-09-04 13:55:40|4268.72|4268.72|4268.61|4268.61|4268.72|4268.72|4268.61|4268.61|0
1725458150000|2024-09-04 13:55:50|4268.74|4268.74|4268.95|4268.95|4268.95|4268.95|4268.74|4268.74|0
1725458160000|2024-09-04 13:56:00|4269.08|4269.08|4269.53|4269.53|4269.86|4269.86|4269.08|4269.08|0
1725458170000|2024-09-04 13:56:10|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1725458180000|2024-09-04 13:56:20|4269.74|4269.74|4269.8|4269.8|4269.91|4269.91|4269.74|4269.74|0
1725458190000|2024-09-04 13:56:30|4270.02|4270.02|4270.58|4270.58|4270.58|4270.58|4270.02|4270.02|0
1725458200000|2024-09-04 13:56:40|4270.71|4270.71|4270.6|4270.6|4270.71|4270.71|4270.6|4270.6|0
1725458210000|2024-09-04 13:56:50|4271.01|4271.01|4270.54|4270.54|4271.01|4271.01|4270.54|4270.54|0
1725458220000|2024-09-04 13:57:00|4270.88|4270.88|4270.92|4270.92|4270.92|4270.92|4270.54|4270.54|0
1725458230000|2024-09-04 13:57:10|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1725458260000|2024-09-04 13:57:40|4271.19|4271.19|4271.32|4271.32|4271.32|4271.32|4271.19|4271.19|0
1725458270000|2024-09-04 13:57:50|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1725458280000|2024-09-04 13:58:00|4271.15|4271.15|4271.38|4271.38|4271.38|4271.38|4271.15|4271.15|0
1725458320000|2024-09-04 13:58:40|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1725458330000|2024-09-04 13:58:50|4270.82|4270.82|4270.35|4270.35|4270.82|4270.82|4270.35|4270.35|0
1725458340000|2024-09-04 13:59:00|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1725458350000|2024-09-04 13:59:10|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1725458360000|2024-09-04 13:59:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1725458370000|2024-09-04 13:59:30|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1725458380000|2024-09-04 13:59:40|4270.6|4270.6|4270.99|4270.99|4270.99|4270.99|4270.53|4270.53|0
1725458390000|2024-09-04 13:59:50|4270.33|4270.33|4270.78|4270.78|4270.92|4270.92|4270.19|4270.19|0
1725458400000|2024-09-04 14:00:00|4271.01|4271.01|4259.96|4259.96|4271.01|4271.01|4259.73|4259.73|0
1725458410000|2024-09-04 14:00:10|4258.94|4258.94|4252.6|4252.6|4258.94|4258.94|4252.6|4252.6|0
1725458420000|2024-09-04 14:00:20|4252.21|4252.21|4249.6|4249.6|4252.34|4252.34|4249.6|4249.6|0
1725458430000|2024-09-04 14:00:30|4249.46|4249.46|4250.48|4250.48|4250.73|4250.73|4246.79|4246.79|0
1725458440000|2024-09-04 14:00:40|4250.25|4250.25|4250.92|4250.92|4250.92|4250.92|4250.2|4250.2|0
1725458450000|2024-09-04 14:00:50|4250.79|4250.79|4249.68|4249.68|4250.79|4250.79|4249.68|4249.68|0
1725458460000|2024-09-04 14:01:00|4249.81|4249.81|4245.44|4245.44|4249.96|4249.96|4245.44|4245.44|0
1725458470000|2024-09-04 14:01:10|4245.71|4245.71|4247.02|4247.02|4247.09|4247.09|4245.71|4245.71|0
1725458480000|2024-09-04 14:01:20|4246.5|4246.5|4246.83|4246.83|4246.83|4246.83|4246.36|4246.36|0
1725458490000|2024-09-04 14:01:30|4246.91|4246.91|4248.88|4248.88|4249.36|4249.36|4246.91|4246.91|0
1725458500000|2024-09-04 14:01:40|4248.48|4248.48|4248.36|4248.36|4249.15|4249.15|4247.69|4247.69|0
1725458510000|2024-09-04 14:01:50|4248.69|4248.69|4249.65|4249.65|4249.65|4249.65|4248.69|4248.69|0
1725458520000|2024-09-04 14:02:00|4249.4|4249.4|4251.32|4251.32|4251.73|4251.73|4249.4|4249.4|0
1725458530000|2024-09-04 14:02:10|4250.98|4250.98|4249.41|4249.41|4250.98|4250.98|4249.41|4249.41|0
1725458540000|2024-09-04 14:02:20|4249.48|4249.48|4250.56|4250.56|4250.56|4250.56|4249.48|4249.48|0
1725458550000|2024-09-04 14:02:30|4251.48|4251.48|4251.74|4251.74|4251.81|4251.81|4251.48|4251.48|0
1725458560000|2024-09-04 14:02:40|4251.96|4251.96|4253.75|4253.75|4254.08|4254.08|4251.96|4251.96|0
1725458570000|2024-09-04 14:02:50|4253.42|4253.42|4254.85|4254.85|4254.85|4254.85|4253.42|4253.42|0
1725458580000|2024-09-04 14:03:00|4254.72|4254.72|4252.6|4252.6|4254.72|4254.72|4252.6|4252.6|0
1725458590000|2024-09-04 14:03:10|4252.49|4252.49|4250.85|4250.85|4252.49|4252.49|4250.63|4250.63|0
1725458600000|2024-09-04 14:03:20|4251|4251|4251.74|4251.74|4251.89|4251.89|4251|4251|0
1725458610000|2024-09-04 14:03:30|4252.08|4252.08|4253.11|4253.11|4253.11|4253.11|4252.08|4252.08|0
1725458620000|2024-09-04 14:03:40|4254.11|4254.11|4255.08|4255.08|4255.67|4255.67|4254.11|4254.11|0
1725458630000|2024-09-04 14:03:50|4254.94|4254.94|4255.66|4255.66|4255.66|4255.66|4254.03|4254.03|0
1725458640000|2024-09-04 14:04:00|4255.99|4255.99|4254.53|4254.53|4255.99|4255.99|4254.53|4254.53|0
1725458650000|2024-09-04 14:04:10|4254.66|4254.66|4253.39|4253.39|4254.66|4254.66|4253.26|4253.26|0
1725458660000|2024-09-04 14:04:20|4253.66|4253.66|4253.73|4253.73|4254.46|4254.46|4253.66|4253.66|0
1725458670000|2024-09-04 14:04:30|4253.5|4253.5|4252.76|4252.76|4253.62|4253.62|4252.76|4252.76|0
1725458680000|2024-09-04 14:04:40|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1725458690000|2024-09-04 14:04:50|4253.04|4253.04|4254.87|4254.87|4254.87|4254.87|4253.04|4253.04|0
1725458700000|2024-09-04 14:05:00|4254.65|4254.65|4255.12|4255.12|4255.12|4255.12|4254.65|4254.65|0
1725458710000|2024-09-04 14:05:10|4254.83|4254.83|4254.03|4254.03|4254.83|4254.83|4253.7|4253.7|0
1725458720000|2024-09-04 14:05:20|4253.82|4253.82|4253.6|4253.6|4253.82|4253.82|4253.25|4253.25|0
1725458730000|2024-09-04 14:05:30|4253.94|4253.94|4253.58|4253.58|4253.94|4253.94|4253.58|4253.58|0
1725458740000|2024-09-04 14:05:40|4253.59|4253.59|4255.09|4255.09|4255.09|4255.09|4253.59|4253.59|0
1725458750000|2024-09-04 14:05:50|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1725458760000|2024-09-04 14:06:00|4254.48|4254.48|4253.49|4253.49|4254.48|4254.48|4253.49|4253.49|0
1725458770000|2024-09-04 14:06:10|4253.22|4253.22|4254.45|4254.45|4254.45|4254.45|4253.22|4253.22|0
1725458780000|2024-09-04 14:06:20|4254.72|4254.72|4254.38|4254.38|4254.72|4254.72|4254.38|4254.38|0
1725458790000|2024-09-04 14:06:30|4254.51|4254.51|4254.38|4254.38|4254.51|4254.51|4254.38|4254.38|0
1725458800000|2024-09-04 14:06:40|4254.61|4254.61|4255.21|4255.21|4255.21|4255.21|4254.61|4254.61|0
1725458820000|2024-09-04 14:07:00|4254.94|4254.94|4253.47|4253.47|4255.28|4255.28|4253.47|4253.47|0
1725458830000|2024-09-04 14:07:10|4253.54|4253.54|4253.65|4253.65|4253.73|4253.73|4253.54|4253.54|0
1725458840000|2024-09-04 14:07:20|4253.52|4253.52|4251.83|4251.83|4253.52|4253.52|4251.69|4251.69|0
1725458850000|2024-09-04 14:07:30|4251.98|4251.98|4253.04|4253.04|4253.04|4253.04|4251.98|4251.98|0
1725458860000|2024-09-04 14:07:40|4253.71|4253.71|4256.34|4256.34|4256.34|4256.34|4253.71|4253.71|0
1725458870000|2024-09-04 14:07:50|4257|4257|4257.7|4257.7|4258.11|4258.11|4256.8|4256.8|0
1725458880000|2024-09-04 14:08:00|4257.1|4257.1|4256.88|4256.88|4257.1|4257.1|4256.88|4256.88|0
1725458910000|2024-09-04 14:08:30|4257.33|4257.33|4257.52|4257.52|4257.52|4257.52|4257.33|4257.33|0
1725458920000|2024-09-04 14:08:40|4257.78|4257.78|4259.25|4259.25|4259.25|4259.25|4257.78|4257.78|0
1725458930000|2024-09-04 14:08:50|4259.28|4259.28|4259.48|4259.48|4259.62|4259.62|4259.28|4259.28|0
1725458940000|2024-09-04 14:09:00|4259.33|4259.33|4258.62|4258.62|4259.33|4259.33|4258.62|4258.62|0
1725458950000|2024-09-04 14:09:10|4258.27|4258.27|4258.89|4258.89|4258.89|4258.89|4258.27|4258.27|0
1725458960000|2024-09-04 14:09:20|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1725458970000|2024-09-04 14:09:30|4259.92|4259.92|4259.56|4259.56|4260.14|4260.14|4259.56|4259.56|0
1725458980000|2024-09-04 14:09:40|4259.45|4259.45|4259.38|4259.38|4259.45|4259.45|4259.38|4259.38|0
1725458990000|2024-09-04 14:09:50|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|4259.53|0
1725459000000|2024-09-04 14:10:00|4259.79|4259.79|4261.35|4261.35|4261.35|4261.35|4259.79|4259.79|0
1725459010000|2024-09-04 14:10:10|4261.71|4261.71|4262.06|4262.06|4262.06|4262.06|4261.71|4261.71|0
1725459020000|2024-09-04 14:10:20|4262.09|4262.09|4261.89|4261.89|4262.22|4262.22|4261.89|4261.89|0
1725459030000|2024-09-04 14:10:30|4262.47|4262.47|4263.43|4263.43|4263.43|4263.43|4262.47|4262.47|0
1725459050000|2024-09-04 14:10:50|4263.41|4263.41|4263.21|4263.21|4263.41|4263.41|4263.21|4263.21|0
1725459060000|2024-09-04 14:11:00|4263.54|4263.54|4262.33|4262.33|4263.54|4263.54|4262.27|4262.27|0
1725459070000|2024-09-04 14:11:10|4261.99|4261.99|4262.98|4262.98|4262.98|4262.98|4261.99|4261.99|0
1725459080000|2024-09-04 14:11:20|4263.06|4263.06|4262.84|4262.84|4263.06|4263.06|4262.84|4262.84|0
1725459090000|2024-09-04 14:11:30|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|4262.91|0
1725459110000|2024-09-04 14:11:50|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|4262.77|0
1725459120000|2024-09-04 14:12:00|4262.91|4262.91|4263.25|4263.25|4263.25|4263.25|4262.91|4262.91|0
1725459130000|2024-09-04 14:12:10|4263.47|4263.47|4263.49|4263.49|4263.94|4263.94|4263.47|4263.47|0
1725459140000|2024-09-04 14:12:20|4263.47|4263.47|4262.4|4262.4|4263.47|4263.47|4262.4|4262.4|0
1725459150000|2024-09-04 14:12:30|4261.73|4261.73|4261.6|4261.6|4261.73|4261.73|4261.6|4261.6|0
1725459160000|2024-09-04 14:12:40|4261.52|4261.52|4259.94|4259.94|4261.52|4261.52|4259.94|4259.94|0
1725459170000|2024-09-04 14:12:50|4259.98|4259.98|4260.47|4260.47|4260.47|4260.47|4259.98|4259.98|0
1725459180000|2024-09-04 14:13:00|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.23|4260.23|0
1725459190000|2024-09-04 14:13:10|4258.32|4258.32|4258.29|4258.29|4258.32|4258.32|4258.29|4258.29|0
1725459210000|2024-09-04 14:13:30|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1725459220000|2024-09-04 14:13:40|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.54|4257.54|0
1725459230000|2024-09-04 14:13:50|4257.67|4257.67|4256.94|4256.94|4257.67|4257.67|4256.94|4256.94|0
1725459240000|2024-09-04 14:14:00|4257.27|4257.27|4257.22|4257.22|4257.27|4257.27|4257.22|4257.22|0
1725459250000|2024-09-04 14:14:10|4257.11|4257.11|4257.7|4257.7|4257.7|4257.7|4256.22|4256.22|0
1725459260000|2024-09-04 14:14:20|4257.84|4257.84|4257.7|4257.7|4257.84|4257.84|4257.7|4257.7|0
1725459270000|2024-09-04 14:14:30|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1725459280000|2024-09-04 14:14:40|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1725459290000|2024-09-04 14:14:50|4258.34|4258.34|4258.47|4258.47|4258.47|4258.47|4258.34|4258.34|0
1725459300000|2024-09-04 14:15:00|4258.58|4258.58|4259.38|4259.38|4259.38|4259.38|4258.58|4258.58|0
1725459310000|2024-09-04 14:15:10|4259.65|4259.65|4258.58|4258.58|4259.65|4259.65|4258.58|4258.58|0
1725459320000|2024-09-04 14:15:20|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1725459330000|2024-09-04 14:15:30|4258|4258|4258|4258|4258|4258|4258|4258|0
1725459340000|2024-09-04 14:15:40|4257.89|4257.89|4259.08|4259.08|4259.08|4259.08|4257.89|4257.89|0
1725459350000|2024-09-04 14:15:50|4259.02|4259.02|4259.69|4259.69|4259.69|4259.69|4259.02|4259.02|0
1725459360000|2024-09-04 14:16:00|4259.8|4259.8|4260.22|4260.22|4260.22|4260.22|4259.8|4259.8|0
1725459370000|2024-09-04 14:16:10|4260.27|4260.27|4260.22|4260.22|4260.27|4260.27|4260.22|4260.22|0
1725459380000|2024-09-04 14:16:20|4260.55|4260.55|4260.74|4260.74|4260.85|4260.85|4260.55|4260.55|0
1725459390000|2024-09-04 14:16:30|4260.79|4260.79|4261.62|4261.62|4261.62|4261.62|4260.79|4260.79|0
1725459400000|2024-09-04 14:16:40|4261.84|4261.84|4262.8|4262.8|4262.8|4262.8|4261.84|4261.84|0
1725459410000|2024-09-04 14:16:50|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1725459420000|2024-09-04 14:17:00|4262.24|4262.24|4261.78|4261.78|4262.24|4262.24|4261.64|4261.64|0
1725459430000|2024-09-04 14:17:10|4261.63|4261.63|4260.96|4260.96|4261.81|4261.81|4260.82|4260.82|0
1725459440000|2024-09-04 14:17:20|4260.62|4260.62|4258.55|4258.55|4260.62|4260.62|4258.55|4258.55|0
1725459450000|2024-09-04 14:17:30|4258.42|4258.42|4258.28|4258.28|4258.42|4258.42|4258.28|4258.28|0
1725459460000|2024-09-04 14:17:40|4258.34|4258.34|4257.64|4257.64|4258.34|4258.34|4257.64|4257.64|0
1725459470000|2024-09-04 14:17:50|4257.06|4257.06|4256.93|4256.93|4257.06|4257.06|4256.93|4256.93|0
1725459480000|2024-09-04 14:18:00|4256.71|4256.71|4257.34|4257.34|4257.34|4257.34|4256.71|4256.71|0
1725459490000|2024-09-04 14:18:10|4257.48|4257.48|4257.61|4257.61|4257.74|4257.74|4257.48|4257.48|0
1725459500000|2024-09-04 14:18:20|4257.7|4257.7|4256.95|4256.95|4257.7|4257.7|4256.95|4256.95|0
1725459510000|2024-09-04 14:18:30|4256.27|4256.27|4256.54|4256.54|4256.54|4256.54|4256.27|4256.27|0
1725459520000|2024-09-04 14:18:40|4255.87|4255.87|4255.82|4255.82|4255.87|4255.87|4255.68|4255.68|0
1725459530000|2024-09-04 14:18:50|4255.95|4255.95|4256.15|4256.15|4256.28|4256.28|4255.95|4255.95|0
1725459540000|2024-09-04 14:19:00|4255.93|4255.93|4256.06|4256.06|4256.06|4256.06|4255.93|4255.93|0
1725459550000|2024-09-04 14:19:10|4256.28|4256.28|4256.76|4256.76|4256.76|4256.76|4256.28|4256.28|0
1725459560000|2024-09-04 14:19:20|4256.49|4256.49|4256.26|4256.26|4256.49|4256.49|4256.26|4256.26|0
1725459570000|2024-09-04 14:19:30|4256.29|4256.29|4255.82|4255.82|4256.29|4256.29|4255.43|4255.43|0
1725459580000|2024-09-04 14:19:40|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|4256.22|0
1725459590000|2024-09-04 14:19:50|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1725459600000|2024-09-04 14:20:00|4255.75|4255.75|4255.96|4255.96|4255.96|4255.96|4255.75|4255.75|0
1725459620000|2024-09-04 14:20:20|4256.29|4256.29|4256.89|4256.89|4256.89|4256.89|4256.29|4256.29|0
1725459630000|2024-09-04 14:20:30|4257.56|4257.56|4258|4258|4258.11|4258.11|4257.56|4257.56|0
1725459640000|2024-09-04 14:20:40|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|4257.86|0
1725459650000|2024-09-04 14:20:50|4258|4258|4258|4258|4258|4258|4258|4258|0
1725459660000|2024-09-04 14:21:00|4257.66|4257.66|4257.47|4257.47|4257.68|4257.68|4257.47|4257.47|0
1725459670000|2024-09-04 14:21:10|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1725459680000|2024-09-04 14:21:20|4256.91|4256.91|4256.43|4256.43|4256.91|4256.91|4256.09|4256.09|0
1725459690000|2024-09-04 14:21:30|4256.03|4256.03|4255.36|4255.36|4256.03|4256.03|4255.36|4255.36|0
1725459700000|2024-09-04 14:21:40|4255.09|4255.09|4254.98|4254.98|4255.09|4255.09|4254.98|4254.98|0
1725459710000|2024-09-04 14:21:50|4254.85|4254.85|4254.72|4254.72|4254.85|4254.85|4254.72|4254.72|0
1725459720000|2024-09-04 14:22:00|4254.49|4254.49|4254.63|4254.63|4254.63|4254.63|4254.16|4254.16|0
1725459730000|2024-09-04 14:22:10|4254.85|4254.85|4255.67|4255.67|4255.67|4255.67|4254.85|4254.85|0
1725459740000|2024-09-04 14:22:20|4255.54|4255.54|4255.2|4255.2|4255.54|4255.54|4255.2|4255.2|0
1725459750000|2024-09-04 14:22:30|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1725459760000|2024-09-04 14:22:40|4255.98|4255.98|4255.95|4255.95|4255.98|4255.98|4255.87|4255.87|0
1725459770000|2024-09-04 14:22:50|4256.21|4256.21|4256.76|4256.76|4256.76|4256.76|4256.1|4256.1|0
1725459780000|2024-09-04 14:23:00|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|4256.87|0
1725459790000|2024-09-04 14:23:10|4257.2|4257.2|4257.67|4257.67|4257.8|4257.8|4257.2|4257.2|0
1725459800000|2024-09-04 14:23:20|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1725459810000|2024-09-04 14:23:30|4257.91|4257.91|4257.8|4257.8|4257.91|4257.91|4257.8|4257.8|0
1725459820000|2024-09-04 14:23:40|4257.93|4257.93|4257.73|4257.73|4258.07|4258.07|4257.73|4257.73|0
1725459830000|2024-09-04 14:23:50|4257.4|4257.4|4256.32|4256.32|4257.4|4257.4|4256.32|4256.32|0
1725459840000|2024-09-04 14:24:00|4255.63|4255.63|4255.55|4255.55|4255.63|4255.63|4255.55|4255.55|0
1725459850000|2024-09-04 14:24:10|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|0
1725459860000|2024-09-04 14:24:20|4255.77|4255.77|4255.89|4255.89|4255.89|4255.89|4255.77|4255.77|0
1725459870000|2024-09-04 14:24:30|4256.11|4256.11|4256.58|4256.58|4256.58|4256.58|4256.11|4256.11|0
1725459880000|2024-09-04 14:24:40|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1725459900000|2024-09-04 14:25:00|4256.43|4256.43|4255.83|4255.83|4256.43|4256.43|4255.83|4255.83|0
1725459910000|2024-09-04 14:25:10|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1725459920000|2024-09-04 14:25:20|4255.89|4255.89|4254.28|4254.28|4255.89|4255.89|4254.28|4254.28|0
1725459930000|2024-09-04 14:25:30|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1725459940000|2024-09-04 14:25:40|4253.83|4253.83|4252.76|4252.76|4253.83|4253.83|4252.76|4252.76|0
1725459950000|2024-09-04 14:25:50|4252.69|4252.69|4252.74|4252.74|4252.74|4252.74|4252.69|4252.69|0
1725459960000|2024-09-04 14:26:00|4252.63|4252.63|4251.79|4251.79|4253.09|4253.09|4251.79|4251.79|0
1725459970000|2024-09-04 14:26:10|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1725459980000|2024-09-04 14:26:20|4251.56|4251.56|4251.95|4251.95|4251.95|4251.95|4251.49|4251.49|0
1725459990000|2024-09-04 14:26:30|4252.29|4252.29|4252.16|4252.16|4252.4|4252.4|4252.16|4252.16|0
1725460000000|2024-09-04 14:26:40|4252.49|4252.49|4252.36|4252.36|4252.49|4252.49|4252.36|4252.36|0
1725460010000|2024-09-04 14:26:50|4252.49|4252.49|4252.05|4252.05|4252.49|4252.49|4252.05|4252.05|0
1725460020000|2024-09-04 14:27:00|4251.91|4251.91|4250.81|4250.81|4251.91|4251.91|4250.81|4250.81|0
1725460030000|2024-09-04 14:27:10|4250.92|4250.92|4250.14|4250.14|4250.92|4250.92|4250.14|4250.14|0
1725460040000|2024-09-04 14:27:20|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1725460050000|2024-09-04 14:27:30|4250.37|4250.37|4250.89|4250.89|4250.89|4250.89|4250.37|4250.37|0
1725460060000|2024-09-04 14:27:40|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1725460070000|2024-09-04 14:27:50|4251.48|4251.48|4251.62|4251.62|4251.62|4251.62|4251.48|4251.48|0
1725460080000|2024-09-04 14:28:00|4251.73|4251.73|4251.99|4251.99|4251.99|4251.99|4251.73|4251.73|0
1725460090000|2024-09-04 14:28:10|4252.33|4252.33|4252.4|4252.4|4252.4|4252.4|4252.33|4252.33|0
1725460120000|2024-09-04 14:28:40|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1725460130000|2024-09-04 14:28:50|4252.76|4252.76|4253.12|4253.12|4253.12|4253.12|4252.76|4252.76|0
1725460140000|2024-09-04 14:29:00|4252.89|4252.89|4253.7|4253.7|4253.7|4253.7|4252.89|4252.89|0
1725460150000|2024-09-04 14:29:10|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|4253.75|0
1725460160000|2024-09-04 14:29:20|4253.62|4253.62|4253.85|4253.85|4253.85|4253.85|4253.62|4253.62|0
1725460170000|2024-09-04 14:29:30|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1725460180000|2024-09-04 14:29:40|4254.22|4254.22|4256.37|4256.37|4256.5|4256.5|4254.22|4254.22|0
1725460190000|2024-09-04 14:29:50|4256.5|4256.5|4256.66|4256.66|4256.66|4256.66|4256.5|4256.5|0
1725460200000|2024-09-04 14:30:00|4256.8|4256.8|4256.74|4256.74|4256.8|4256.8|4256.74|4256.74|0
1725460210000|2024-09-04 14:30:10|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|0
1725460220000|2024-09-04 14:30:20|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1725460230000|2024-09-04 14:30:30|4257.85|4257.85|4257.87|4257.87|4257.87|4257.87|4257.85|4257.85|0
1725460240000|2024-09-04 14:30:40|4258.27|4258.27|4257.59|4257.59|4258.27|4258.27|4257.59|4257.59|0
1725460250000|2024-09-04 14:30:50|4257.46|4257.46|4257.27|4257.27|4257.46|4257.46|4257.23|4257.23|0
1725460270000|2024-09-04 14:31:10|4257.13|4257.13|4256.99|4256.99|4257.13|4257.13|4256.99|4256.99|0
1725460280000|2024-09-04 14:31:20|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|0
1725460290000|2024-09-04 14:31:30|4256.71|4256.71|4256.05|4256.05|4256.71|4256.71|4256.05|4256.05|0
1725460300000|2024-09-04 14:31:40|4256.38|4256.38|4256.45|4256.45|4256.45|4256.45|4256.38|4256.38|0
1725460340000|2024-09-04 14:32:20|4255.79|4255.79|4255.58|4255.58|4255.79|4255.79|4255.58|4255.58|0
1725460350000|2024-09-04 14:32:30|4255.35|4255.35|4254.75|4254.75|4255.35|4255.35|4254.75|4254.75|0
1725460360000|2024-09-04 14:32:40|4254.74|4254.74|4254.12|4254.12|4254.74|4254.74|4254.12|4254.12|0
1725460370000|2024-09-04 14:32:50|4253.99|4253.99|4254.46|4254.46|4254.46|4254.46|4253.99|4253.99|0
1725460380000|2024-09-04 14:33:00|4254.57|4254.57|4255.17|4255.17|4255.17|4255.17|4254.57|4254.57|0
1725460390000|2024-09-04 14:33:10|4255.04|4255.04|4255.73|4255.73|4255.73|4255.73|4255.04|4255.04|0
1725460400000|2024-09-04 14:33:20|4255.88|4255.88|4255.73|4255.73|4255.88|4255.88|4255.73|4255.73|0
1725460410000|2024-09-04 14:33:30|4255.62|4255.62|4255.73|4255.73|4255.73|4255.73|4255.62|4255.62|0
1725460420000|2024-09-04 14:33:40|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|4255.84|0
1725460430000|2024-09-04 14:33:50|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|0
1725460440000|2024-09-04 14:34:00|4255.59|4255.59|4255.25|4255.25|4255.59|4255.59|4255.25|4255.25|0
1725460450000|2024-09-04 14:34:10|4255.59|4255.59|4256.25|4256.25|4256.25|4256.25|4255.59|4255.59|0
1725460460000|2024-09-04 14:34:20|4255.91|4255.91|4256.25|4256.25|4256.25|4256.25|4255.91|4255.91|0
1725460470000|2024-09-04 14:34:30|4256.32|4256.32|4256.19|4256.19|4256.32|4256.32|4256.19|4256.19|0
1725460480000|2024-09-04 14:34:40|4255.86|4255.86|4255.99|4255.99|4255.99|4255.99|4255.86|4255.86|0
1725460490000|2024-09-04 14:34:50|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|0
1725460500000|2024-09-04 14:35:00|4255.99|4255.99|4256.32|4256.32|4256.32|4256.32|4255.99|4255.99|0
1725460510000|2024-09-04 14:35:10|4256.19|4256.19|4255.7|4255.7|4256.19|4256.19|4255.7|4255.7|0
1725460520000|2024-09-04 14:35:20|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1725460530000|2024-09-04 14:35:30|4255.14|4255.14|4255.26|4255.26|4255.26|4255.26|4255.14|4255.14|0
1725460540000|2024-09-04 14:35:40|4255.37|4255.37|4257.26|4257.26|4257.26|4257.26|4255.37|4255.37|0
1725460550000|2024-09-04 14:35:50|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1725460560000|2024-09-04 14:36:00|4257.62|4257.62|4258.06|4258.06|4258.06|4258.06|4257.62|4257.62|0
1725460600000|2024-09-04 14:36:40|4258.33|4258.33|4259.17|4259.17|4259.17|4259.17|4258.27|4258.27|0
1725460610000|2024-09-04 14:36:50|4259.43|4259.43|4259.41|4259.41|4259.54|4259.54|4259.41|4259.41|0
1725460620000|2024-09-04 14:37:00|4259.3|4259.3|4259.66|4259.66|4259.66|4259.66|4259.3|4259.3|0
1725460630000|2024-09-04 14:37:10|4259.96|4259.96|4260.09|4260.09|4260.09|4260.09|4259.96|4259.96|0
1725460640000|2024-09-04 14:37:20|4260.23|4260.23|4260.94|4260.94|4260.94|4260.94|4260.23|4260.23|0
1725460650000|2024-09-04 14:37:30|4260.98|4260.98|4261.31|4261.31|4261.31|4261.31|4260.98|4260.98|0
1725460660000|2024-09-04 14:37:40|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1725460670000|2024-09-04 14:37:50|4261.76|4261.76|4261.11|4261.11|4261.76|4261.76|4261.05|4261.05|0
1725460680000|2024-09-04 14:38:00|4260.75|4260.75|4260.77|4260.77|4260.97|4260.97|4260.42|4260.42|0
1725460690000|2024-09-04 14:38:10|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1725460700000|2024-09-04 14:38:20|4261.14|4261.14|4260.8|4260.8|4261.14|4261.14|4260.8|4260.8|0
1725460710000|2024-09-04 14:38:30|4260.47|4260.47|4259.78|4259.78|4260.47|4260.47|4259.78|4259.78|0
1725460730000|2024-09-04 14:38:50|4259.85|4259.85|4260.63|4260.63|4260.97|4260.97|4259.85|4259.85|0
1725460740000|2024-09-04 14:39:00|4260.97|4260.97|4261.68|4261.68|4261.68|4261.68|4260.97|4260.97|0
1725460750000|2024-09-04 14:39:10|4261.69|4261.69|4262.59|4262.59|4262.59|4262.59|4261.69|4261.69|0
1725460780000|2024-09-04 14:39:40|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1725460790000|2024-09-04 14:39:50|4262.4|4262.4|4262.32|4262.32|4262.46|4262.46|4262.32|4262.32|0
1725460800000|2024-09-04 14:40:00|4262.55|4262.55|4262.76|4262.76|4262.76|4262.76|4262.55|4262.55|0
1725460810000|2024-09-04 14:40:10|4263.09|4263.09|4263.1|4263.1|4263.1|4263.1|4263.09|4263.09|0
1725460820000|2024-09-04 14:40:20|4262.97|4262.97|4262.64|4262.64|4262.97|4262.97|4262.64|4262.64|0
1725460830000|2024-09-04 14:40:30|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1725460840000|2024-09-04 14:40:40|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1725460850000|2024-09-04 14:40:50|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1725460870000|2024-09-04 14:41:10|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1725460880000|2024-09-04 14:41:20|4261.81|4261.81|4261.48|4261.48|4261.81|4261.81|4261.48|4261.48|0
1725460890000|2024-09-04 14:41:30|4261.15|4261.15|4259.9|4259.9|4261.15|4261.15|4259.9|4259.9|0
1725460900000|2024-09-04 14:41:40|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1725460920000|2024-09-04 14:42:00|4259.99|4259.99|4260.32|4260.32|4260.32|4260.32|4259.99|4259.99|0
1725460930000|2024-09-04 14:42:10|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1725460940000|2024-09-04 14:42:20|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1725460950000|2024-09-04 14:42:30|4259.65|4259.65|4258.99|4258.99|4259.65|4259.65|4258.99|4258.99|0
1725460970000|2024-09-04 14:42:50|4258.93|4258.93|4258.82|4258.82|4258.93|4258.93|4258.82|4258.82|0
1725460980000|2024-09-04 14:43:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1725460990000|2024-09-04 14:43:10|4258.54|4258.54|4258.67|4258.67|4258.69|4258.69|4258.54|4258.54|0
1725461000000|2024-09-04 14:43:20|4258.78|4258.78|4258.92|4258.92|4258.92|4258.92|4258.78|4258.78|0
1725461010000|2024-09-04 14:43:30|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1725461020000|2024-09-04 14:43:40|4259.52|4259.52|4259.78|4259.78|4259.78|4259.78|4259.52|4259.52|0
1725461030000|2024-09-04 14:43:50|4259.89|4259.89|4260.43|4260.43|4260.43|4260.43|4259.89|4259.89|0
1725461040000|2024-09-04 14:44:00|4260.88|4260.88|4261.55|4261.55|4261.55|4261.55|4260.88|4260.88|0
1725461050000|2024-09-04 14:44:10|4261.88|4261.88|4262.15|4262.15|4262.15|4262.15|4261.88|4261.88|0
1725461060000|2024-09-04 14:44:20|4262.02|4262.02|4262.03|4262.03|4262.03|4262.03|4262.02|4262.02|0
1725461070000|2024-09-04 14:44:30|4262.29|4262.29|4262.66|4262.66|4262.66|4262.66|4262.29|4262.29|0
1725461080000|2024-09-04 14:44:40|4262.74|4262.74|4262.83|4262.83|4262.96|4262.96|4262.74|4262.74|0
1725461090000|2024-09-04 14:44:50|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1725461100000|2024-09-04 14:45:00|4263.32|4263.32|4263.54|4263.54|4263.65|4263.65|4263.32|4263.32|0
1725461120000|2024-09-04 14:45:20|4263.87|4263.87|4263.95|4263.95|4263.95|4263.95|4263.87|4263.87|0
1725461140000|2024-09-04 14:45:40|4264.21|4264.21|4264.69|4264.69|4264.69|4264.69|4264.21|4264.21|0
1725461150000|2024-09-04 14:45:50|4264.72|4264.72|4265.35|4265.35|4265.35|4265.35|4264.72|4264.72|0
1725461160000|2024-09-04 14:46:00|4265.68|4265.68|4265.8|4265.8|4265.91|4265.91|4265.68|4265.68|0
1725461170000|2024-09-04 14:46:10|4265.88|4265.88|4265.54|4265.54|4265.88|4265.88|4265.54|4265.54|0
1725461180000|2024-09-04 14:46:20|4265.41|4265.41|4265.54|4265.54|4265.54|4265.54|4265.41|4265.41|0
1725461190000|2024-09-04 14:46:30|4266.07|4266.07|4265.67|4265.67|4266.07|4266.07|4265.67|4265.67|0
1725461200000|2024-09-04 14:46:40|4266.01|4266.01|4265.73|4265.73|4266.01|4266.01|4265.73|4265.73|0
1725461210000|2024-09-04 14:46:50|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1725461230000|2024-09-04 14:47:10|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1725461240000|2024-09-04 14:47:20|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1725461250000|2024-09-04 14:47:30|4265.79|4265.79|4266.32|4266.32|4266.45|4266.45|4265.79|4265.79|0
1725461270000|2024-09-04 14:47:50|4266.45|4266.45|4266.86|4266.86|4266.86|4266.86|4266.45|4266.45|0
1725461280000|2024-09-04 14:48:00|4266.98|4266.98|4268|4268|4268|4268|4266.98|4266.98|0
1725461290000|2024-09-04 14:48:10|4268.08|4268.08|4267.74|4267.74|4268.08|4268.08|4267.74|4267.74|0
1725461300000|2024-09-04 14:48:20|4267.85|4267.85|4267.61|4267.61|4267.85|4267.85|4267.61|4267.61|0
1725461320000|2024-09-04 14:48:40|4267.53|4267.53|4267.2|4267.2|4267.53|4267.53|4267.2|4267.2|0
1725461340000|2024-09-04 14:49:00|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1725461350000|2024-09-04 14:49:10|4267.44|4267.44|4267.85|4267.85|4267.85|4267.85|4267.44|4267.44|0
1725461360000|2024-09-04 14:49:20|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1725461380000|2024-09-04 14:49:40|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1725461390000|2024-09-04 14:49:50|4267.82|4267.82|4267.95|4267.95|4267.95|4267.95|4267.82|4267.82|0
1725461400000|2024-09-04 14:50:00|4268.54|4268.54|4268.76|4268.76|4268.79|4268.79|4268.54|4268.54|0
1725461410000|2024-09-04 14:50:10|4269.1|4269.1|4269.23|4269.23|4269.23|4269.23|4269.1|4269.1|0
1725461420000|2024-09-04 14:50:20|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1725461450000|2024-09-04 14:50:50|4269.21|4269.21|4269.34|4269.34|4269.34|4269.34|4269.21|4269.21|0
1725461460000|2024-09-04 14:51:00|4269.61|4269.61|4270.43|4270.43|4270.43|4270.43|4269.61|4269.61|0
1725461470000|2024-09-04 14:51:10|4270.39|4270.39|4270.61|4270.61|4270.61|4270.61|4270.28|4270.28|0
1725461480000|2024-09-04 14:51:20|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|4270.48|0
1725461500000|2024-09-04 14:51:40|4270.52|4270.52|4270.17|4270.17|4270.52|4270.52|4270.17|4270.17|0
1725461510000|2024-09-04 14:51:50|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|4269.83|0
1725461520000|2024-09-04 14:52:00|4270.05|4270.05|4270.28|4270.28|4270.28|4270.28|4270.05|4270.05|0
1725461530000|2024-09-04 14:52:10|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1725461540000|2024-09-04 14:52:20|4270.31|4270.31|4270.85|4270.85|4270.98|4270.98|4270.31|4270.31|0
1725461570000|2024-09-04 14:52:50|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1725461580000|2024-09-04 14:53:00|4270.42|4270.42|4270.46|4270.46|4270.76|4270.76|4270.42|4270.42|0
1725461590000|2024-09-04 14:53:10|4270.33|4270.33|4270.25|4270.25|4270.33|4270.33|4270.25|4270.25|0
1725461620000|2024-09-04 14:53:40|4270.2|4270.2|4270.28|4270.28|4270.28|4270.28|4270.2|4270.2|0
1725461630000|2024-09-04 14:53:50|4270.41|4270.41|4270.93|4270.93|4270.93|4270.93|4270.41|4270.41|0
1725461640000|2024-09-04 14:54:00|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1725461650000|2024-09-04 14:54:10|4270.91|4270.91|4270.37|4270.37|4271.04|4271.04|4270.24|4270.24|0
1725461670000|2024-09-04 14:54:30|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|4270.24|0
1725461680000|2024-09-04 14:54:40|4270.19|4270.19|4270.85|4270.85|4270.85|4270.85|4270.19|4270.19|0
1725461690000|2024-09-04 14:54:50|4271.08|4271.08|4271.63|4271.63|4271.77|4271.77|4271.08|4271.08|0
1725461700000|2024-09-04 14:55:00|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|4271.77|0
1725461710000|2024-09-04 14:55:10|4271.63|4271.63|4271.73|4271.73|4271.73|4271.73|4271.62|4271.62|0
1725461720000|2024-09-04 14:55:20|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1725461730000|2024-09-04 14:55:30|4271.79|4271.79|4271.66|4271.66|4271.79|4271.79|4271.66|4271.66|0
1725461760000|2024-09-04 14:56:00|4271.52|4271.52|4270.95|4270.95|4271.52|4271.52|4270.95|4270.95|0
1725461770000|2024-09-04 14:56:10|4270.91|4270.91|4270.77|4270.77|4270.91|4270.91|4270.77|4270.77|0
1725461780000|2024-09-04 14:56:20|4270.55|4270.55|4270.66|4270.66|4270.66|4270.66|4270.55|4270.55|0
1725461790000|2024-09-04 14:56:30|4270.72|4270.72|4270.66|4270.66|4270.72|4270.72|4270.66|4270.66|0
1725461800000|2024-09-04 14:56:40|4270.72|4270.72|4271.33|4271.33|4271.38|4271.38|4270.66|4270.66|0
1725461810000|2024-09-04 14:56:50|4271.2|4271.2|4271.2|4271.2|4271.25|4271.25|4271.2|4271.2|0
1725461820000|2024-09-04 14:57:00|4271.17|4271.17|4271.17|4271.17|4271.23|4271.23|4271.17|4271.17|0
1725461830000|2024-09-04 14:57:10|4271.04|4271.04|4272.02|4272.02|4272.02|4272.02|4271.04|4271.04|0
1725461840000|2024-09-04 14:57:20|4272.15|4272.15|4272.15|4272.15|4272.29|4272.29|4272.15|4272.15|0
1725461850000|2024-09-04 14:57:30|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1725461860000|2024-09-04 14:57:40|4272.42|4272.42|4272.32|4272.32|4272.55|4272.55|4272.18|4272.18|0
1725461870000|2024-09-04 14:57:50|4272.43|4272.43|4272.17|4272.17|4272.5|4272.5|4272.17|4272.17|0
1725461880000|2024-09-04 14:58:00|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1725461890000|2024-09-04 14:58:10|4271.87|4271.87|4271.49|4271.49|4271.87|4271.87|4271.49|4271.49|0
1725461900000|2024-09-04 14:58:20|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1725461910000|2024-09-04 14:58:30|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1725461940000|2024-09-04 14:59:00|4271.71|4271.71|4271.56|4271.56|4271.71|4271.71|4271.56|4271.56|0
1725461950000|2024-09-04 14:59:10|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1725461960000|2024-09-04 14:59:20|4271.29|4271.29|4272.17|4272.17|4272.17|4272.17|4271.29|4271.29|0
1725461970000|2024-09-04 14:59:30|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1725461980000|2024-09-04 14:59:40|4272.43|4272.43|4272.84|4272.84|4273.01|4273.01|4272.43|4272.43|0
1725461990000|2024-09-04 14:59:50|4272.92|4272.92|4272.96|4272.96|4272.96|4272.96|4272.91|4272.91|0
1725462000000|2024-09-04 15:00:00|4273.04|4273.04|4273.86|4273.86|4273.86|4273.86|4273.04|4273.04|0
1725462010000|2024-09-04 15:00:10|4273.73|4273.73|4273.95|4273.95|4273.95|4273.95|4273.73|4273.73|0
1725462030000|2024-09-04 15:00:30|4274.03|4274.03|4274.16|4274.16|4274.16|4274.16|4274.03|4274.03|0
1725462050000|2024-09-04 15:00:50|4274.03|4274.03|4274.28|4274.28|4274.31|4274.31|4274.03|4274.03|0
1725462060000|2024-09-04 15:01:00|4274.51|4274.51|4274.28|4274.28|4274.51|4274.51|4274.28|4274.28|0
1725462070000|2024-09-04 15:01:10|4274.51|4274.51|4273.95|4273.95|4274.51|4274.51|4273.95|4273.95|0
1725462090000|2024-09-04 15:01:30|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1725462100000|2024-09-04 15:01:40|4274.15|4274.15|4273.81|4273.81|4274.15|4274.15|4273.81|4273.81|0
1725462110000|2024-09-04 15:01:50|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1725462120000|2024-09-04 15:02:00|4273.81|4273.81|4274.04|4274.04|4274.04|4274.04|4273.81|4273.81|0
1725462130000|2024-09-04 15:02:10|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1725462140000|2024-09-04 15:02:20|4273.78|4273.78|4274.56|4274.56|4274.7|4274.7|4273.78|4273.78|0
1725462150000|2024-09-04 15:02:30|4274.34|4274.34|4274.12|4274.12|4274.34|4274.34|4274.12|4274.12|0
1725462160000|2024-09-04 15:02:40|4274.25|4274.25|4274.55|4274.55|4274.55|4274.55|4274.22|4274.22|0
1725462190000|2024-09-04 15:03:10|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|4274.42|0
1725462200000|2024-09-04 15:03:20|4274.08|4274.08|4273.75|4273.75|4274.08|4274.08|4273.75|4273.75|0
1725462210000|2024-09-04 15:03:30|4273.88|4273.88|4273.83|4273.83|4273.88|4273.88|4273.83|4273.83|0
1725462220000|2024-09-04 15:03:40|4273.6|4273.6|4273.38|4273.38|4273.6|4273.6|4273.38|4273.38|0
1725462230000|2024-09-04 15:03:50|4272.91|4272.91|4272.91|4272.91|4273.05|4273.05|4272.91|4272.91|0
1725462240000|2024-09-04 15:04:00|4272.58|4272.58|4271.93|4271.93|4272.58|4272.58|4271.93|4271.93|0
1725462260000|2024-09-04 15:04:20|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1725462280000|2024-09-04 15:04:40|4271.93|4271.93|4272.37|4272.37|4272.59|4272.59|4271.93|4271.93|0
1725462290000|2024-09-04 15:04:50|4272.24|4272.24|4272.48|4272.48|4272.48|4272.48|4272.24|4272.24|0
1725462300000|2024-09-04 15:05:00|4272.37|4272.37|4272.24|4272.24|4272.37|4272.37|4272.24|4272.24|0
1725462310000|2024-09-04 15:05:10|4271.9|4271.9|4271.57|4271.57|4271.9|4271.9|4271.57|4271.57|0
1725462320000|2024-09-04 15:05:20|4271.9|4271.9|4272.23|4272.23|4272.23|4272.23|4271.9|4271.9|0
1725462330000|2024-09-04 15:05:30|4272.34|4272.34|4272.5|4272.5|4272.91|4272.91|4272.34|4272.34|0
1725462340000|2024-09-04 15:05:40|4272.28|4272.28|4271.77|4271.77|4272.28|4272.28|4271.77|4271.77|0
1725462350000|2024-09-04 15:05:50|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1725462360000|2024-09-04 15:06:00|4271.62|4271.62|4271.3|4271.3|4271.62|4271.62|4271.3|4271.3|0
1725462370000|2024-09-04 15:06:10|4271.44|4271.44|4271.41|4271.41|4271.44|4271.44|4271.41|4271.41|0
1725462380000|2024-09-04 15:06:20|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1725462400000|2024-09-04 15:06:40|4271.58|4271.58|4272.65|4272.65|4272.65|4272.65|4271.58|4271.58|0
1725462410000|2024-09-04 15:06:50|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1725462420000|2024-09-04 15:07:00|4273.14|4273.14|4272.88|4272.88|4273.14|4273.14|4272.88|4272.88|0
1725462430000|2024-09-04 15:07:10|4272.8|4272.8|4272.82|4272.82|4272.82|4272.82|4272.8|4272.8|0
1725462450000|2024-09-04 15:07:30|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1725462460000|2024-09-04 15:07:40|4272.75|4272.75|4272.28|4272.28|4272.75|4272.75|4272.28|4272.28|0
1725462470000|2024-09-04 15:07:50|4272.06|4272.06|4271.87|4271.87|4272.06|4272.06|4271.87|4271.87|0
1725462480000|2024-09-04 15:08:00|4271.74|4271.74|4271.45|4271.45|4271.74|4271.74|4271.45|4271.45|0
1725462500000|2024-09-04 15:08:20|4271.59|4271.59|4272.08|4272.08|4272.08|4272.08|4271.59|4271.59|0
1725462510000|2024-09-04 15:08:30|4272.19|4272.19|4272.4|4272.4|4272.4|4272.4|4272.19|4272.19|0
1725462530000|2024-09-04 15:08:50|4272.29|4272.29|4271.64|4271.64|4272.29|4272.29|4271.64|4271.64|0
1725462540000|2024-09-04 15:09:00|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1725462550000|2024-09-04 15:09:10|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|4271.44|0
1725462560000|2024-09-04 15:09:20|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1725462570000|2024-09-04 15:09:30|4271.25|4271.25|4270.6|4270.6|4271.25|4271.25|4270.6|4270.6|0
1725462580000|2024-09-04 15:09:40|4270.73|4270.73|4270.62|4270.62|4270.73|4270.73|4270.5|4270.5|0
1725462600000|2024-09-04 15:10:00|4270.39|4270.39|4271.22|4271.22|4271.22|4271.22|4270.32|4270.32|0
1725462610000|2024-09-04 15:10:10|4271.56|4271.56|4271.78|4271.78|4271.78|4271.78|4271.56|4271.56|0
1725462620000|2024-09-04 15:10:20|4271.86|4271.86|4271.59|4271.59|4271.86|4271.86|4271.59|4271.59|0
1725462630000|2024-09-04 15:10:30|4271.46|4271.46|4271.46|4271.46|4271.59|4271.59|4271.46|4271.46|0
1725462640000|2024-09-04 15:10:40|4271.32|4271.32|4270.54|4270.54|4271.32|4271.32|4270.54|4270.54|0
1725462650000|2024-09-04 15:10:50|4270.28|4270.28|4270.2|4270.2|4270.28|4270.28|4270.2|4270.2|0
1725462660000|2024-09-04 15:11:00|4270.09|4270.09|4270.06|4270.06|4270.09|4270.09|4270.06|4270.06|0
1725462680000|2024-09-04 15:11:20|4269.95|4269.95|4269.84|4269.84|4269.95|4269.95|4269.84|4269.84|0
1725462690000|2024-09-04 15:11:30|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1725462700000|2024-09-04 15:11:40|4269.61|4269.61|4269.75|4269.75|4269.75|4269.75|4269.61|4269.61|0
1725462710000|2024-09-04 15:11:50|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1725462720000|2024-09-04 15:12:00|4269.93|4269.93|4269.71|4269.71|4269.93|4269.93|4269.71|4269.71|0
1725462730000|2024-09-04 15:12:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1725462740000|2024-09-04 15:12:20|4269.39|4269.39|4268.51|4268.51|4269.39|4269.39|4268.51|4268.51|0
1725462760000|2024-09-04 15:12:40|4268.62|4268.62|4268.92|4268.92|4269.03|4269.03|4268.49|4268.49|0
1725462770000|2024-09-04 15:12:50|4268.81|4268.81|4267.52|4267.52|4268.81|4268.81|4267.52|4267.52|0
1725462780000|2024-09-04 15:13:00|4267.5|4267.5|4266.56|4266.56|4267.5|4267.5|4266.56|4266.56|0
1725462790000|2024-09-04 15:13:10|4266.5|4266.5|4266.54|4266.54|4266.54|4266.54|4266.5|4266.5|0
1725462800000|2024-09-04 15:13:20|4266.28|4266.28|4266.14|4266.14|4266.28|4266.28|4266.14|4266.14|0
1725462810000|2024-09-04 15:13:30|4266.09|4266.09|4266.28|4266.28|4266.28|4266.28|4266.09|4266.09|0
1725462820000|2024-09-04 15:13:40|4265.94|4265.94|4265.96|4265.96|4265.96|4265.96|4265.83|4265.83|0
1725462830000|2024-09-04 15:13:50|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1725462840000|2024-09-04 15:14:00|4265.91|4265.91|4266.04|4266.04|4266.04|4266.04|4265.91|4265.91|0
1725462850000|2024-09-04 15:14:10|4265.91|4265.91|4265.35|4265.35|4265.91|4265.91|4265.35|4265.35|0
1725462860000|2024-09-04 15:14:20|4264.88|4264.88|4264.69|4264.69|4264.88|4264.88|4264.69|4264.69|0
1725462870000|2024-09-04 15:14:30|4264.62|4264.62|4264.51|4264.51|4264.62|4264.62|4264.51|4264.51|0
1725462880000|2024-09-04 15:14:40|4264.28|4264.28|4263.59|4263.59|4264.28|4264.28|4263.59|4263.59|0
1725462890000|2024-09-04 15:14:50|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1725462900000|2024-09-04 15:15:00|4263.13|4263.13|4262.44|4262.44|4263.13|4263.13|4262.44|4262.44|0
1725462910000|2024-09-04 15:15:10|4262.36|4262.36|4262.44|4262.44|4262.44|4262.44|4262.03|4262.03|0
1725462920000|2024-09-04 15:15:20|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1725462930000|2024-09-04 15:15:30|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1725462940000|2024-09-04 15:15:40|4262.1|4262.1|4261.71|4261.71|4262.1|4262.1|4261.71|4261.71|0
1725462950000|2024-09-04 15:15:50|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1725462960000|2024-09-04 15:16:00|4261.74|4261.74|4262.07|4262.07|4262.07|4262.07|4261.74|4261.74|0
1725462970000|2024-09-04 15:16:10|4261.94|4261.94|4262.34|4262.34|4262.45|4262.45|4261.58|4261.58|0
1725462980000|2024-09-04 15:16:20|4262.47|4262.47|4262.6|4262.6|4262.6|4262.6|4262.47|4262.47|0
1725462990000|2024-09-04 15:16:30|4262.66|4262.66|4262.94|4262.94|4262.94|4262.94|4262.6|4262.6|0
1725463000000|2024-09-04 15:16:40|4263.07|4263.07|4263.54|4263.54|4263.62|4263.62|4263.07|4263.07|0
1725463010000|2024-09-04 15:16:50|4263.88|4263.88|4264.1|4264.1|4264.1|4264.1|4263.88|4263.88|0
1725463020000|2024-09-04 15:17:00|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1725463030000|2024-09-04 15:17:10|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1725463040000|2024-09-04 15:17:20|4263.63|4263.63|4263.49|4263.49|4263.63|4263.63|4263.49|4263.49|0
1725463050000|2024-09-04 15:17:30|4263.57|4263.57|4263.61|4263.61|4263.7|4263.7|4263.57|4263.57|0
1725463060000|2024-09-04 15:17:40|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1725463070000|2024-09-04 15:17:50|4262.9|4262.9|4262.82|4262.82|4262.9|4262.9|4262.82|4262.82|0
1725463080000|2024-09-04 15:18:00|4262.9|4262.9|4262.49|4262.49|4262.9|4262.9|4262.49|4262.49|0
1725463100000|2024-09-04 15:18:20|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1725463110000|2024-09-04 15:18:30|4263.05|4263.05|4263.16|4263.16|4263.16|4263.16|4263.05|4263.05|0
1725463120000|2024-09-04 15:18:40|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1725463130000|2024-09-04 15:18:50|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|4263.62|0
1725463140000|2024-09-04 15:19:00|4263.76|4263.76|4264.09|4264.09|4264.09|4264.09|4263.73|4263.73|0
1725463150000|2024-09-04 15:19:10|4264.11|4264.11|4264.24|4264.24|4264.24|4264.24|4264.11|4264.11|0
1725463160000|2024-09-04 15:19:20|4264.46|4264.46|4265.72|4265.72|4265.72|4265.72|4264.46|4264.46|0
1725463170000|2024-09-04 15:19:30|4265.83|4265.83|4266.04|4266.04|4266.04|4266.04|4265.83|4265.83|0
1725463190000|2024-09-04 15:19:50|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1725463200000|2024-09-04 15:20:00|4266.35|4266.35|4266.27|4266.27|4266.35|4266.35|4266.16|4266.16|0
1725463210000|2024-09-04 15:20:10|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1725463220000|2024-09-04 15:20:20|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1725463230000|2024-09-04 15:20:30|4266.26|4266.26|4265.99|4265.99|4266.26|4266.26|4265.99|4265.99|0
1725463240000|2024-09-04 15:20:40|4265.86|4265.86|4265.52|4265.52|4265.86|4265.86|4265.52|4265.52|0
1725463250000|2024-09-04 15:20:50|4265.45|4265.45|4264.87|4264.87|4265.45|4265.45|4264.87|4264.87|0
1725463260000|2024-09-04 15:21:00|4264.65|4264.65|4263.74|4263.74|4264.65|4264.65|4263.74|4263.74|0
1725463270000|2024-09-04 15:21:10|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1725463280000|2024-09-04 15:21:20|4263.53|4263.53|4263.06|4263.06|4263.53|4263.53|4262.95|4262.95|0
1725463290000|2024-09-04 15:21:30|4263.19|4263.19|4263.46|4263.46|4263.46|4263.46|4263.19|4263.19|0
1725463300000|2024-09-04 15:21:40|4263.42|4263.42|4263.64|4263.64|4263.64|4263.64|4263.42|4263.42|0
1725463320000|2024-09-04 15:22:00|4263.53|4263.53|4263.55|4263.55|4263.55|4263.55|4263.42|4263.42|0
1725463330000|2024-09-04 15:22:10|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1725463340000|2024-09-04 15:22:20|4264.69|4264.69|4264.87|4264.87|4264.87|4264.87|4264.69|4264.69|0
1725463350000|2024-09-04 15:22:30|4265.21|4265.21|4264.87|4264.87|4265.21|4265.21|4264.87|4264.87|0
1725463380000|2024-09-04 15:23:00|4264.89|4264.89|4265.02|4265.02|4265.02|4265.02|4264.75|4264.75|0
1725463420000|2024-09-04 15:23:40|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1725463430000|2024-09-04 15:23:50|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1725463440000|2024-09-04 15:24:00|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1725463450000|2024-09-04 15:24:10|4264.85|4264.85|4264.14|4264.14|4264.85|4264.85|4264.14|4264.14|0
1725463460000|2024-09-04 15:24:20|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1725463470000|2024-09-04 15:24:30|4264.35|4264.35|4264.75|4264.75|4264.75|4264.75|4264.35|4264.35|0
1725463490000|2024-09-04 15:24:50|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1725463500000|2024-09-04 15:25:00|4265|4265|4265.22|4265.22|4265.22|4265.22|4265|4265|0
1725463510000|2024-09-04 15:25:10|4264.89|4264.89|4264.68|4264.68|4264.89|4264.89|4264.68|4264.68|0
1725463520000|2024-09-04 15:25:20|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1725463530000|2024-09-04 15:25:30|4264.88|4264.88|4265.01|4265.01|4265.01|4265.01|4264.88|4264.88|0
1725463540000|2024-09-04 15:25:40|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1725463550000|2024-09-04 15:25:50|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1725463560000|2024-09-04 15:26:00|4265|4265|4264.67|4264.67|4265|4265|4264.67|4264.67|0
1725463570000|2024-09-04 15:26:10|4264.61|4264.61|4264.39|4264.39|4264.75|4264.75|4264.39|4264.39|0
1725463580000|2024-09-04 15:26:20|4264.26|4264.26|4264.05|4264.05|4264.26|4264.26|4264.05|4264.05|0
1725463590000|2024-09-04 15:26:30|4264.02|4264.02|4263.82|4263.82|4264.02|4264.02|4263.68|4263.68|0
1725463600000|2024-09-04 15:26:40|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.79|4263.79|0
1725463610000|2024-09-04 15:26:50|4264.04|4264.04|4263.69|4263.69|4264.04|4264.04|4263.69|4263.69|0
1725463620000|2024-09-04 15:27:00|4263.58|4263.58|4263.65|4263.65|4263.73|4263.73|4263.5|4263.5|0
1725463640000|2024-09-04 15:27:20|4263.52|4263.52|4263.73|4263.73|4263.73|4263.73|4263.52|4263.52|0
1725463650000|2024-09-04 15:27:30|4263.86|4263.86|4264.46|4264.46|4264.46|4264.46|4263.86|4263.86|0
1725463660000|2024-09-04 15:27:40|4264.59|4264.59|4264.46|4264.46|4264.73|4264.73|4264.46|4264.46|0
1725463670000|2024-09-04 15:27:50|4264.33|4264.33|4263.72|4263.72|4264.33|4264.33|4263.72|4263.72|0
1725463680000|2024-09-04 15:28:00|4263.64|4263.64|4263.26|4263.26|4263.64|4263.64|4263.26|4263.26|0
1725463690000|2024-09-04 15:28:10|4263.13|4263.13|4262.94|4262.94|4263.13|4263.13|4262.71|4262.71|0
1725463700000|2024-09-04 15:28:20|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1725463710000|2024-09-04 15:28:30|4262.9|4262.9|4263.29|4263.29|4263.29|4263.29|4262.84|4262.84|0
1725463720000|2024-09-04 15:28:40|4263.42|4263.42|4263.41|4263.41|4263.42|4263.42|4263.41|4263.41|0
1725463730000|2024-09-04 15:28:50|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1725463740000|2024-09-04 15:29:00|4263.79|4263.79|4263.02|4263.02|4263.79|4263.79|4263.02|4263.02|0
1725463750000|2024-09-04 15:29:10|4263.35|4263.35|4263.24|4263.24|4263.35|4263.35|4263.13|4263.13|0
1725463760000|2024-09-04 15:29:20|4263.18|4263.18|4263.18|4263.18|4263.32|4263.32|4263.18|4263.18|0
1725463770000|2024-09-04 15:29:30|4263.17|4263.17|4263.11|4263.11|4263.17|4263.17|4263.11|4263.11|0
1725463780000|2024-09-04 15:29:40|4262.85|4262.85|4261.94|4261.94|4262.85|4262.85|4261.94|4261.94|0
1725463790000|2024-09-04 15:29:50|4261.6|4261.6|4261.82|4261.82|4261.82|4261.82|4261.07|4261.07|0
1725520500000|2024-09-05 07:15:00|4249.29|4249.29|4249.72|4249.72|4249.72|4249.72|4248.98|4248.98|0
1725520510000|2024-09-05 07:15:10|4249.99|4249.99|4250.94|4250.94|4251.04|4251.04|4249.99|4249.99|0
1725520520000|2024-09-05 07:15:20|4250.6|4250.6|4250.62|4250.62|4251.18|4251.18|4250.27|4250.27|0
1725520530000|2024-09-05 07:15:30|4250.96|4250.96|4250.96|4250.96|4251.29|4251.29|4250.29|4250.29|0
1725520540000|2024-09-05 07:15:40|4251.29|4251.29|4252.29|4252.29|4252.29|4252.29|4250.62|4250.62|0
1725520550000|2024-09-05 07:15:50|4252.41|4252.41|4254.62|4254.62|4254.84|4254.84|4252.41|4252.41|0
1725520560000|2024-09-05 07:16:00|4254.95|4254.95|4255.62|4255.62|4255.62|4255.62|4254.29|4254.29|0
1725520570000|2024-09-05 07:16:10|4254.62|4254.62|4255.14|4255.14|4255.14|4255.14|4254.36|4254.36|0
1725520580000|2024-09-05 07:16:20|4255.47|4255.47|4255.55|4255.55|4255.55|4255.55|4255.47|4255.47|0
1725520590000|2024-09-05 07:16:30|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|0
1725520600000|2024-09-05 07:16:40|4255|4255|4254.93|4254.93|4255|4255|4254.93|4254.93|0
1725520610000|2024-09-05 07:16:50|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1725520620000|2024-09-05 07:17:00|4254.39|4254.39|4254.17|4254.17|4254.39|4254.39|4254.17|4254.17|0
1725520630000|2024-09-05 07:17:10|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|4254.5|0
1725520640000|2024-09-05 07:17:20|4254.39|4254.39|4254.09|4254.09|4254.39|4254.39|4253.42|4253.42|0
1725520650000|2024-09-05 07:17:30|4254.76|4254.76|4254.09|4254.09|4254.76|4254.76|4254.09|4254.09|0
1725520670000|2024-09-05 07:17:50|4254.16|4254.16|4254.3|4254.3|4254.3|4254.3|4254.16|4254.16|0
1725520680000|2024-09-05 07:18:00|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1725520690000|2024-09-05 07:18:10|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1725520700000|2024-09-05 07:18:20|4254.69|4254.69|4256.74|4256.74|4256.74|4256.74|4254.69|4254.69|0
1725520710000|2024-09-05 07:18:30|4256.52|4256.52|4256.18|4256.18|4256.52|4256.52|4256.18|4256.18|0
1725520720000|2024-09-05 07:18:40|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1725520730000|2024-09-05 07:18:50|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|0
1725520740000|2024-09-05 07:19:00|4256.15|4256.15|4256.02|4256.02|4256.15|4256.15|4256.02|4256.02|0
1725520750000|2024-09-05 07:19:10|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|0
1725520760000|2024-09-05 07:19:20|4256.23|4256.23|4256.57|4256.57|4256.57|4256.57|4256.23|4256.23|0
1725520770000|2024-09-05 07:19:30|4256.68|4256.68|4256.87|4256.87|4256.94|4256.94|4256.68|4256.68|0
1725520780000|2024-09-05 07:19:40|4256.79|4256.79|4255.93|4255.93|4256.79|4256.79|4255.93|4255.93|0
1725520790000|2024-09-05 07:19:50|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1725520800000|2024-09-05 07:20:00|4255.6|4255.6|4256.18|4256.18|4256.18|4256.18|4255.6|4255.6|0
1725520810000|2024-09-05 07:20:10|4256.21|4256.21|4256.25|4256.25|4256.25|4256.25|4256.21|4256.21|0
1725520820000|2024-09-05 07:20:20|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1725520850000|2024-09-05 07:20:50|4256.44|4256.44|4256.62|4256.62|4256.62|4256.62|4256.4|4256.4|0
1725520880000|2024-09-05 07:21:20|4256.07|4256.07|4255.21|4255.21|4256.07|4256.07|4254.8|4254.8|0
1725520890000|2024-09-05 07:21:30|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1725520920000|2024-09-05 07:22:00|4254.93|4254.93|4255.04|4255.04|4255.04|4255.04|4254.8|4254.8|0
1725520950000|2024-09-05 07:22:30|4254.83|4254.83|4254.57|4254.57|4254.83|4254.83|4254.57|4254.57|0
1725520960000|2024-09-05 07:22:40|4254.23|4254.23|4253.32|4253.32|4254.23|4254.23|4253.32|4253.32|0
1725520970000|2024-09-05 07:22:50|4253.66|4253.66|4253.32|4253.32|4253.99|4253.99|4253.32|4253.32|0
1725520980000|2024-09-05 07:23:00|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|0
1725521000000|2024-09-05 07:23:20|4253.77|4253.77|4254.48|4254.48|4254.48|4254.48|4253.77|4253.77|0
1725521010000|2024-09-05 07:23:30|4257.08|4257.08|4258.36|4258.36|4258.36|4258.36|4257|4257|0
1725521020000|2024-09-05 07:23:40|4257.83|4257.83|4257.34|4257.34|4257.83|4257.83|4257.34|4257.34|0
1725521030000|2024-09-05 07:23:50|4256.67|4256.67|4256.57|4256.57|4256.67|4256.67|4256.52|4256.52|0
1725521040000|2024-09-05 07:24:00|4256.44|4256.44|4256.14|4256.14|4256.44|4256.44|4256.14|4256.14|0
1725521050000|2024-09-05 07:24:10|4256.01|4256.01|4255.67|4255.67|4256.01|4256.01|4255.67|4255.67|0
1725521060000|2024-09-05 07:24:20|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|4256.01|0
1725521090000|2024-09-05 07:24:50|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|0
1725521100000|2024-09-05 07:25:00|4256.16|4256.16|4256.07|4256.07|4256.24|4256.24|4256.07|4256.07|0
1725521120000|2024-09-05 07:25:20|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1725521130000|2024-09-05 07:25:30|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1725521140000|2024-09-05 07:25:40|4256.38|4256.38|4254.48|4254.48|4256.38|4256.38|4254.48|4254.48|0
1725521150000|2024-09-05 07:25:50|4254.4|4254.4|4254.32|4254.32|4254.4|4254.4|4254.1|4254.1|0
1725521160000|2024-09-05 07:26:00|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1725521170000|2024-09-05 07:26:10|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|0
1725521190000|2024-09-05 07:26:30|4254.89|4254.89|4256.84|4256.84|4256.84|4256.84|4254.89|4254.89|0
1725521200000|2024-09-05 07:26:40|4257.17|4257.17|4257.9|4257.9|4258.24|4258.24|4257.17|4257.17|0
1725521210000|2024-09-05 07:26:50|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1725521220000|2024-09-05 07:27:00|4258.1|4258.1|4258.24|4258.24|4258.24|4258.24|4258.1|4258.1|0
1725521230000|2024-09-05 07:27:10|4257.9|4257.9|4258.01|4258.01|4258.01|4258.01|4257.9|4257.9|0
1725521240000|2024-09-05 07:27:20|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1725521250000|2024-09-05 07:27:30|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1725521260000|2024-09-05 07:27:40|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1725521270000|2024-09-05 07:27:50|4258.31|4258.31|4258.46|4258.46|4258.46|4258.46|4258.31|4258.31|0
1725521280000|2024-09-05 07:28:00|4258.13|4258.13|4258.46|4258.46|4258.46|4258.46|4258.13|4258.13|0
1725521300000|2024-09-05 07:28:20|4258.13|4258.13|4257.86|4257.86|4258.13|4258.13|4257.86|4257.86|0
1725521310000|2024-09-05 07:28:30|4257.99|4257.99|4259.13|4259.13|4259.13|4259.13|4257.99|4257.99|0
1725521320000|2024-09-05 07:28:40|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1725521350000|2024-09-05 07:29:10|4260.13|4260.13|4261.27|4261.27|4261.27|4261.27|4260.13|4260.13|0
1725521360000|2024-09-05 07:29:20|4261.38|4261.38|4261.04|4261.04|4261.38|4261.38|4261.04|4261.04|0
1725521380000|2024-09-05 07:29:40|4261.2|4261.2|4260.47|4260.47|4261.2|4261.2|4260.47|4260.47|0
1725521390000|2024-09-05 07:29:50|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1725521400000|2024-09-05 07:30:00|4260.88|4260.88|4261.7|4261.7|4261.81|4261.81|4260.28|4260.28|0
1725521420000|2024-09-05 07:30:20|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1725521430000|2024-09-05 07:30:30|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1725521450000|2024-09-05 07:30:50|4261.07|4261.07|4260.96|4260.96|4261.07|4261.07|4260.96|4260.96|0
1725521480000|2024-09-05 07:31:20|4261.07|4261.07|4261.18|4261.18|4261.18|4261.18|4261.07|4261.07|0
1725521490000|2024-09-05 07:31:30|4262|4262|4261.99|4261.99|4262|4262|4261.99|4261.99|0
1725521500000|2024-09-05 07:31:40|4262.21|4262.21|4261.88|4261.88|4262.21|4262.21|4261.88|4261.88|0
1725521510000|2024-09-05 07:31:50|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1725521520000|2024-09-05 07:32:00|4262.1|4262.1|4262.5|4262.5|4262.5|4262.5|4262.1|4262.1|0
1725521570000|2024-09-05 07:32:50|4262.42|4262.42|4261.63|4261.63|4262.42|4262.42|4261.63|4261.63|0
1725521580000|2024-09-05 07:33:00|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1725521590000|2024-09-05 07:33:10|4261.28|4261.28|4261.05|4261.05|4261.28|4261.28|4261.05|4261.05|0
1725521610000|2024-09-05 07:33:30|4260.72|4260.72|4260.72|4260.72|4260.94|4260.94|4260.72|4260.72|0
1725521620000|2024-09-05 07:33:40|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|4260.39|0
1725521630000|2024-09-05 07:33:50|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|0
1725521640000|2024-09-05 07:34:00|4260.39|4260.39|4260.83|4260.83|4260.83|4260.83|4260.39|4260.39|0
1725521660000|2024-09-05 07:34:20|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1725521670000|2024-09-05 07:34:30|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|4259.71|0
1725521680000|2024-09-05 07:34:40|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|4259.56|0
1725521690000|2024-09-05 07:34:50|4259.23|4259.23|4259.15|4259.15|4259.23|4259.23|4259.15|4259.15|0
1725521700000|2024-09-05 07:35:00|4259|4259|4258.4|4258.4|4259|4259|4258.4|4258.4|0
1725521710000|2024-09-05 07:35:10|4257.69|4257.69|4257.11|4257.11|4257.69|4257.69|4257.11|4257.11|0
1725521730000|2024-09-05 07:35:30|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1725521740000|2024-09-05 07:35:40|4256.31|4256.31|4256.24|4256.24|4256.31|4256.31|4256.24|4256.24|0
1725521750000|2024-09-05 07:35:50|4256.16|4256.16|4255.83|4255.83|4256.16|4256.16|4255.83|4255.83|0
1725521770000|2024-09-05 07:36:10|4255.38|4255.38|4255.6|4255.6|4255.6|4255.6|4255.38|4255.38|0
1725521780000|2024-09-05 07:36:20|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1725521810000|2024-09-05 07:36:50|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1725521820000|2024-09-05 07:37:00|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|0
1725521830000|2024-09-05 07:37:10|4255.53|4255.53|4257.54|4257.54|4257.54|4257.54|4255.53|4255.53|0
1725521840000|2024-09-05 07:37:20|4258.21|4258.21|4258.44|4258.44|4258.44|4258.44|4258.21|4258.21|0
1725521870000|2024-09-05 07:37:50|4259.44|4259.44|4259.81|4259.81|4259.81|4259.81|4259.44|4259.44|0
1725521880000|2024-09-05 07:38:00|4260.04|4260.04|4260.11|4260.11|4260.11|4260.11|4260.04|4260.04|0
1725521890000|2024-09-05 07:38:10|4260.44|4260.44|4260.78|4260.78|4260.78|4260.78|4260.44|4260.44|0
1725521900000|2024-09-05 07:38:20|4260.44|4260.44|4261.11|4261.11|4261.11|4261.11|4260.44|4260.44|0
1725521910000|2024-09-05 07:38:30|4262.36|4262.36|4262.7|4262.7|4262.7|4262.7|4262.36|4262.36|0
1725521930000|2024-09-05 07:38:50|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|4262.29|0
1725521940000|2024-09-05 07:39:00|4262.35|4262.35|4261.75|4261.75|4262.35|4262.35|4261.75|4261.75|0
1725521950000|2024-09-05 07:39:10|4261.68|4261.68|4261.28|4261.28|4261.68|4261.68|4260.9|4260.9|0
1725521960000|2024-09-05 07:39:20|4262.21|4262.21|4262.54|4262.54|4262.54|4262.54|4262.21|4262.21|0
1725521990000|2024-09-05 07:39:50|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1725522000000|2024-09-05 07:40:00|4263.29|4263.29|4263.84|4263.84|4263.84|4263.84|4263.29|4263.29|0
1725522020000|2024-09-05 07:40:20|4263.5|4263.5|4263.17|4263.17|4263.5|4263.5|4263.17|4263.17|0
1725522040000|2024-09-05 07:40:40|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1725522050000|2024-09-05 07:40:50|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1725522060000|2024-09-05 07:41:00|4265.04|4265.04|4265.24|4265.24|4265.24|4265.24|4265.04|4265.04|0
1725522080000|2024-09-05 07:41:20|4265.77|4265.77|4264.97|4264.97|4265.77|4265.77|4264.97|4264.97|0
1725522090000|2024-09-05 07:41:30|4265.3|4265.3|4264.97|4264.97|4265.3|4265.3|4264.97|4264.97|0
1725522100000|2024-09-05 07:41:40|4264.84|4264.84|4264.97|4264.97|4264.97|4264.97|4264.84|4264.84|0
1725522110000|2024-09-05 07:41:50|4265.3|4265.3|4265.17|4265.17|4265.3|4265.3|4265.17|4265.17|0
1725522140000|2024-09-05 07:42:20|4265.39|4265.39|4266.06|4266.06|4266.06|4266.06|4265.39|4265.39|0
1725522150000|2024-09-05 07:42:30|4266.4|4266.4|4266.06|4266.06|4266.4|4266.4|4266.06|4266.06|0
1725522160000|2024-09-05 07:42:40|4265.73|4265.73|4265.28|4265.28|4265.73|4265.73|4265.28|4265.28|0
1725522170000|2024-09-05 07:42:50|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1725522180000|2024-09-05 07:43:00|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|4265.66|0
1725522190000|2024-09-05 07:43:10|4265.33|4265.33|4265.33|4265.33|4265.66|4265.66|4265.33|4265.33|0
1725522200000|2024-09-05 07:43:20|4265.55|4265.55|4265.88|4265.88|4266.22|4266.22|4265.55|4265.55|0
1725522220000|2024-09-05 07:43:40|4266.22|4266.22|4265.88|4265.88|4266.22|4266.22|4265.88|4265.88|0
1725522240000|2024-09-05 07:44:00|4266.22|4266.22|4266.27|4266.27|4266.27|4266.27|4266.22|4266.22|0
1725522250000|2024-09-05 07:44:10|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1725522260000|2024-09-05 07:44:20|4267.61|4267.61|4267.94|4267.94|4267.94|4267.94|4266.94|4266.94|0
1725522270000|2024-09-05 07:44:30|4267.61|4267.61|4268.72|4268.72|4268.72|4268.72|4267.27|4267.27|0
1725522290000|2024-09-05 07:44:50|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|0
1725522300000|2024-09-05 07:45:00|4268.61|4268.61|4269.87|4269.87|4269.87|4269.87|4267.94|4267.94|0
1725522320000|2024-09-05 07:45:20|4269.21|4269.21|4269.77|4269.77|4269.77|4269.77|4269.21|4269.21|0
1725522330000|2024-09-05 07:45:30|4269.99|4269.99|4270.92|4270.92|4270.92|4270.92|4269.99|4269.99|0
1725522340000|2024-09-05 07:45:40|4271|4271|4271.33|4271.33|4271.33|4271.33|4271|4271|0
1725522360000|2024-09-05 07:46:00|4271.22|4271.22|4271.44|4271.44|4271.44|4271.44|4271.22|4271.22|0
1725522380000|2024-09-05 07:46:20|4271.58|4271.58|4271.91|4271.91|4271.91|4271.91|4271.58|4271.58|0
1725522390000|2024-09-05 07:46:30|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|4271.92|0
1725522420000|2024-09-05 07:47:00|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1725522430000|2024-09-05 07:47:10|4271.26|4271.26|4271.59|4271.59|4271.59|4271.59|4271.26|4271.26|0
1725522450000|2024-09-05 07:47:30|4271.92|4271.92|4272.37|4272.37|4272.37|4272.37|4271.92|4271.92|0
1725522460000|2024-09-05 07:47:40|4273.04|4273.04|4272.62|4272.62|4273.05|4273.05|4272.62|4272.62|0
1725522470000|2024-09-05 07:47:50|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|4272.61|0
1725522490000|2024-09-05 07:48:10|4272.94|4272.94|4272.86|4272.86|4272.94|4272.94|4272.86|4272.86|0
1725522500000|2024-09-05 07:48:20|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|4272.53|0
1725522520000|2024-09-05 07:48:40|4272.52|4272.52|4272.5|4272.5|4272.52|4272.52|4272.5|4272.5|0
1725522530000|2024-09-05 07:48:50|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|4272.52|0
1725522540000|2024-09-05 07:49:00|4272.74|4272.74|4272.82|4272.82|4272.82|4272.82|4272.74|4272.74|0
1725522570000|2024-09-05 07:49:30|4272.93|4272.93|4272.59|4272.59|4272.93|4272.93|4272.59|4272.59|0
1725522580000|2024-09-05 07:49:40|4273.26|4273.26|4274.37|4274.37|4274.37|4274.37|4273.26|4273.26|0
1725522590000|2024-09-05 07:49:50|4275.04|4275.04|4274.33|4274.33|4275.04|4275.04|4274.33|4274.33|0
1725522600000|2024-09-05 07:50:00|4274|4274|4274|4274|4274|4274|4274|4274|0
1725522610000|2024-09-05 07:50:10|4274.33|4274.33|4274|4274|4274.33|4274.33|4274|4274|0
1725522620000|2024-09-05 07:50:20|4274.22|4274.22|4273.89|4273.89|4274.22|4274.22|4273.89|4273.89|0
1725522630000|2024-09-05 07:50:30|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1725522640000|2024-09-05 07:50:40|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1725522650000|2024-09-05 07:50:50|4274.25|4274.25|4274.27|4274.27|4274.35|4274.35|4274.25|4274.25|0
1725522660000|2024-09-05 07:51:00|4273.92|4273.92|4273.17|4273.17|4273.92|4273.92|4273.17|4273.17|0
1725522670000|2024-09-05 07:51:10|4273.04|4273.04|4272.46|4272.46|4273.04|4273.04|4272.46|4272.46|0
1725522690000|2024-09-05 07:51:30|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|4272.57|0
1725522700000|2024-09-05 07:51:40|4272.7|4272.7|4272.04|4272.04|4272.7|4272.7|4272.04|4272.04|0
1725522710000|2024-09-05 07:51:50|4272|4272|4271.66|4271.66|4272|4272|4271.66|4271.66|0
1725522720000|2024-09-05 07:52:00|4272|4272|4272|4272|4272|4272|4272|4272|0
1725522730000|2024-09-05 07:52:10|4272.33|4272.33|4271.66|4271.66|4272.33|4272.33|4271.66|4271.66|0
1725522740000|2024-09-05 07:52:20|4272.33|4272.33|4272.73|4272.73|4272.73|4272.73|4272.33|4272.33|0
1725522760000|2024-09-05 07:52:40|4272.46|4272.46|4272.42|4272.42|4272.46|4272.46|4272.42|4272.42|0
1725522770000|2024-09-05 07:52:50|4272.56|4272.56|4272.41|4272.41|4272.56|4272.56|4272.41|4272.41|0
1725522800000|2024-09-05 07:53:20|4271.41|4271.41|4270.92|4270.92|4271.41|4271.41|4270.92|4270.92|0
1725522820000|2024-09-05 07:53:40|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1725522830000|2024-09-05 07:53:50|4270.81|4270.81|4270.84|4270.84|4270.84|4270.84|4270.81|4270.81|0
1725522840000|2024-09-05 07:54:00|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.43|4270.43|0
1725522860000|2024-09-05 07:54:20|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1725522870000|2024-09-05 07:54:30|4270.14|4270.14|4269.77|4269.77|4270.14|4270.14|4269.72|4269.72|0
1725522880000|2024-09-05 07:54:40|4269.69|4269.69|4269.83|4269.83|4269.83|4269.83|4269.36|4269.36|0
1725522890000|2024-09-05 07:54:50|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1725522900000|2024-09-05 07:55:00|4270.27|4270.27|4270.83|4270.83|4270.83|4270.83|4270.27|4270.27|0
1725522920000|2024-09-05 07:55:20|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|4271.79|0
1725522930000|2024-09-05 07:55:30|4271.45|4271.45|4271.32|4271.32|4271.45|4271.45|4271.32|4271.32|0
1725522940000|2024-09-05 07:55:40|4271.21|4271.21|4271.19|4271.19|4271.32|4271.32|4271.19|4271.19|0
1725522950000|2024-09-05 07:55:50|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1725522960000|2024-09-05 07:56:00|4271.34|4271.34|4270.67|4270.67|4271.34|4271.34|4270.67|4270.67|0
1725522970000|2024-09-05 07:56:10|4270.34|4270.34|4271.01|4271.01|4271.01|4271.01|4270.34|4270.34|0
1725522980000|2024-09-05 07:56:20|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1725523000000|2024-09-05 07:56:40|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1725523010000|2024-09-05 07:56:50|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1725523030000|2024-09-05 07:57:10|4271.25|4271.25|4272.76|4272.76|4272.76|4272.76|4271.25|4271.25|0
1725523040000|2024-09-05 07:57:20|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|4273.09|0
1725523050000|2024-09-05 07:57:30|4273.15|4273.15|4273.28|4273.28|4273.28|4273.28|4273.15|4273.15|0
1725523060000|2024-09-05 07:57:40|4273.41|4273.41|4274.19|4274.19|4274.19|4274.19|4273.41|4273.41|0
1725523070000|2024-09-05 07:57:50|4274.33|4274.33|4275.82|4275.82|4275.82|4275.82|4274.33|4274.33|0
1725523080000|2024-09-05 07:58:00|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1725523090000|2024-09-05 07:58:10|4275.82|4275.82|4275.15|4275.15|4276.15|4276.15|4275.15|4275.15|0
1725523100000|2024-09-05 07:58:20|4275.48|4275.48|4274.82|4274.82|4275.48|4275.48|4274.82|4274.82|0
1725523110000|2024-09-05 07:58:30|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1725523120000|2024-09-05 07:58:40|4275.38|4275.38|4275.71|4275.71|4275.71|4275.71|4275.38|4275.38|0
1725523140000|2024-09-05 07:59:00|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|0
1725523150000|2024-09-05 07:59:10|4275.71|4275.71|4275.97|4275.97|4275.97|4275.97|4275.71|4275.71|0
1725523160000|2024-09-05 07:59:20|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1725523180000|2024-09-05 07:59:40|4275.75|4275.75|4276.09|4276.09|4276.09|4276.09|4275.75|4275.75|0
1725523200000|2024-09-05 08:00:00|4276.22|4276.22|4276.44|4276.44|4276.55|4276.55|4276.22|4276.22|0
1725523220000|2024-09-05 08:00:20|4277.11|4277.11|4277.46|4277.46|4277.46|4277.46|4277.11|4277.11|0
1725523230000|2024-09-05 08:00:30|4277.32|4277.32|4277.66|4277.66|4277.66|4277.66|4277.32|4277.32|0
1725523240000|2024-09-05 08:00:40|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|4277.32|0
1725523250000|2024-09-05 08:00:50|4277.59|4277.59|4279.24|4279.24|4279.24|4279.24|4277.59|4277.59|0
1725523260000|2024-09-05 08:01:00|4279.13|4279.13|4278.99|4278.99|4279.13|4279.13|4278.99|4278.99|0
1725523270000|2024-09-05 08:01:10|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1725523280000|2024-09-05 08:01:20|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1725523290000|2024-09-05 08:01:30|4278.47|4278.47|4278.4|4278.4|4278.47|4278.47|4278.4|4278.4|0
1725523310000|2024-09-05 08:01:50|4278.73|4278.73|4279.46|4279.46|4279.46|4279.46|4278.73|4278.73|0
1725523320000|2024-09-05 08:02:00|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|0
1725523330000|2024-09-05 08:02:10|4279.91|4279.91|4280.12|4280.12|4280.16|4280.16|4279.91|4279.91|0
1725523340000|2024-09-05 08:02:20|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1725523370000|2024-09-05 08:02:50|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1725523400000|2024-09-05 08:03:20|4281.17|4281.17|4282.11|4282.11|4282.11|4282.11|4281.17|4281.17|0
1725523410000|2024-09-05 08:03:30|4282.24|4282.24|4282.32|4282.32|4282.32|4282.32|4282.24|4282.24|0
1725523430000|2024-09-05 08:03:50|4282.44|4282.44|4282.77|4282.77|4283.1|4283.1|4282.44|4282.44|0
1725523440000|2024-09-05 08:04:00|4282.5|4282.5|4282.62|4282.62|4282.62|4282.62|4282.5|4282.5|0
1725523450000|2024-09-05 08:04:10|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1725523460000|2024-09-05 08:04:20|4282.71|4282.71|4283.05|4283.05|4283.05|4283.05|4282.69|4282.69|0
1725523470000|2024-09-05 08:04:30|4283.38|4283.38|4283.38|4283.38|4283.71|4283.71|4283.38|4283.38|0
1725523490000|2024-09-05 08:04:50|4283.25|4283.25|4282.72|4282.72|4283.25|4283.25|4282.7|4282.7|0
1725523500000|2024-09-05 08:05:00|4282.05|4282.05|4282.18|4282.18|4282.18|4282.18|4282.05|4282.05|0
1725523510000|2024-09-05 08:05:10|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1725523520000|2024-09-05 08:05:20|4282.14|4282.14|4282.04|4282.04|4282.4|4282.4|4282.04|4282.04|0
1725523530000|2024-09-05 08:05:30|4282.38|4282.38|4282.04|4282.04|4282.38|4282.38|4282.04|4282.04|0
1725523540000|2024-09-05 08:05:40|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1725523550000|2024-09-05 08:05:50|4281.42|4281.42|4281.62|4281.62|4281.62|4281.62|4281.42|4281.42|0
1725523560000|2024-09-05 08:06:00|4281.28|4281.28|4282.16|4282.16|4282.33|4282.33|4281.28|4281.28|0
1725523570000|2024-09-05 08:06:10|4281.92|4281.92|4281.25|4281.25|4281.92|4281.92|4281.25|4281.25|0
1725523590000|2024-09-05 08:06:30|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1725523610000|2024-09-05 08:06:50|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1725523620000|2024-09-05 08:07:00|4281.72|4281.72|4282.06|4282.06|4282.06|4282.06|4281.72|4281.72|0
1725523650000|2024-09-05 08:07:30|4281.72|4281.72|4281.78|4281.78|4281.78|4281.78|4281.65|4281.65|0
1725523660000|2024-09-05 08:07:40|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1725523670000|2024-09-05 08:07:50|4282.48|4282.48|4281.93|4281.93|4282.61|4282.61|4281.79|4281.79|0
1725523680000|2024-09-05 08:08:00|4281.26|4281.26|4282.04|4282.04|4282.04|4282.04|4281.26|4281.26|0
1725523690000|2024-09-05 08:08:10|4282.37|4282.37|4283.04|4283.04|4283.04|4283.04|4282.37|4282.37|0
1725523700000|2024-09-05 08:08:20|4283.71|4283.71|4283.57|4283.57|4284.37|4284.37|4283.57|4283.57|0
1725523720000|2024-09-05 08:08:40|4283.44|4283.44|4282.64|4282.64|4283.44|4283.44|4282.64|4282.64|0
1725523740000|2024-09-05 08:09:00|4282.31|4282.31|4282.64|4282.64|4282.64|4282.64|4282.31|4282.31|0
1725523760000|2024-09-05 08:09:20|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.2|4283.2|0
1725523770000|2024-09-05 08:09:30|4283.36|4283.36|4283.23|4283.23|4283.36|4283.36|4283.23|4283.23|0
1725523780000|2024-09-05 08:09:40|4283.09|4283.09|4282.76|4282.76|4283.21|4283.21|4282.76|4282.76|0
1725523790000|2024-09-05 08:09:50|4283.1|4283.1|4283.64|4283.64|4283.64|4283.64|4283.1|4283.1|0
1725523800000|2024-09-05 08:10:00|4283.77|4283.77|4284.55|4284.55|4284.55|4284.55|4283.77|4283.77|0
1725523810000|2024-09-05 08:10:10|4284.63|4284.63|4285.9|4285.9|4285.9|4285.9|4284.63|4284.63|0
1725523820000|2024-09-05 08:10:20|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1725523830000|2024-09-05 08:10:30|4285.88|4285.88|4285.74|4285.74|4285.88|4285.88|4285.52|4285.52|0
1725523850000|2024-09-05 08:10:50|4285.39|4285.39|4283.6|4283.6|4285.39|4285.39|4283.6|4283.6|0
1725523860000|2024-09-05 08:11:00|4283.93|4283.93|4284|4284|4284.27|4284.27|4283.93|4283.93|0
1725523880000|2024-09-05 08:11:20|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1725523900000|2024-09-05 08:11:40|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1725523920000|2024-09-05 08:12:00|4284.15|4284.15|4284.49|4284.49|4284.49|4284.49|4284.15|4284.15|0
1725523940000|2024-09-05 08:12:20|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1725523950000|2024-09-05 08:12:30|4284.43|4284.43|4284.3|4284.3|4284.43|4284.43|4284.3|4284.3|0
1725523960000|2024-09-05 08:12:40|4284.09|4284.09|4284.01|4284.01|4284.09|4284.09|4284.01|4284.01|0
1725523970000|2024-09-05 08:12:50|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1725523990000|2024-09-05 08:13:10|4284.01|4284.01|4283.36|4283.36|4284.01|4284.01|4283.36|4283.36|0
1725524000000|2024-09-05 08:13:20|4283.04|4283.04|4282.71|4282.71|4283.04|4283.04|4282.71|4282.71|0
1725524020000|2024-09-05 08:13:40|4283.04|4283.04|4283.38|4283.38|4283.38|4283.38|4283.04|4283.04|0
1725524040000|2024-09-05 08:14:00|4282.91|4282.91|4282.16|4282.16|4283.04|4283.04|4282.16|4282.16|0
1725524050000|2024-09-05 08:14:10|4281.49|4281.49|4281.83|4281.83|4281.83|4281.83|4281.49|4281.49|0
1725524060000|2024-09-05 08:14:20|4281.96|4281.96|4282.26|4282.26|4282.26|4282.26|4281.96|4281.96|0
1725524070000|2024-09-05 08:14:30|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1725524090000|2024-09-05 08:14:50|4282.26|4282.26|4282.13|4282.13|4282.26|4282.26|4282.13|4282.13|0
1725524100000|2024-09-05 08:15:00|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1725524110000|2024-09-05 08:15:10|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1725524120000|2024-09-05 08:15:20|4282|4282|4282.33|4282.33|4282.33|4282.33|4282|4282|0
1725524130000|2024-09-05 08:15:30|4282.67|4282.67|4283|4283|4283|4283|4282.67|4282.67|0
1725524160000|2024-09-05 08:16:00|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1725524180000|2024-09-05 08:16:20|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|0
1725524190000|2024-09-05 08:16:30|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1725524200000|2024-09-05 08:16:40|4283.11|4283.11|4283|4283|4283.11|4283.11|4283|4283|0
1725524210000|2024-09-05 08:16:50|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|4282.67|0
1725524230000|2024-09-05 08:17:10|4282.53|4282.53|4282.38|4282.38|4282.53|4282.53|4282.38|4282.38|0
1725524240000|2024-09-05 08:17:20|4282.05|4282.05|4281.58|4281.58|4282.05|4282.05|4281.58|4281.58|0
1725524270000|2024-09-05 08:17:50|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1725524280000|2024-09-05 08:18:00|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|4281.58|0
1725524290000|2024-09-05 08:18:10|4281.81|4281.81|4282.14|4282.14|4282.14|4282.14|4281.81|4281.81|0
1725524300000|2024-09-05 08:18:20|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1725524320000|2024-09-05 08:18:40|4281.8|4281.8|4281.67|4281.67|4281.8|4281.8|4281.67|4281.67|0
1725524340000|2024-09-05 08:19:00|4281|4281|4281|4281|4281|4281|4281|4281|0
1725524360000|2024-09-05 08:19:20|4281.14|4281.14|4281.47|4281.47|4281.47|4281.47|4281.14|4281.14|0
1725524380000|2024-09-05 08:19:40|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|0
1725524390000|2024-09-05 08:19:50|4282.14|4282.14|4282.04|4282.04|4282.14|4282.14|4282.04|4282.04|0
1725524400000|2024-09-05 08:20:00|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1725524410000|2024-09-05 08:20:10|4282.53|4282.53|4282.86|4282.86|4282.86|4282.86|4282.53|4282.53|0
1725524420000|2024-09-05 08:20:20|4283.2|4283.2|4283.98|4283.98|4283.98|4283.98|4283.2|4283.2|0
1725524450000|2024-09-05 08:20:50|4284.11|4284.11|4283.48|4283.48|4284.24|4284.24|4283.48|4283.48|0
1725524460000|2024-09-05 08:21:00|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1725524480000|2024-09-05 08:21:20|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1725524500000|2024-09-05 08:21:40|4283.52|4283.52|4284.32|4284.32|4284.32|4284.32|4283.52|4283.52|0
1725524520000|2024-09-05 08:22:00|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1725524530000|2024-09-05 08:22:10|4284.72|4284.72|4284.12|4284.12|4284.72|4284.72|4284.12|4284.12|0
1725524540000|2024-09-05 08:22:20|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1725524560000|2024-09-05 08:22:40|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|4284.05|0
1725524570000|2024-09-05 08:22:50|4283.79|4283.79|4283.68|4283.68|4283.79|4283.79|4283.68|4283.68|0
1725524580000|2024-09-05 08:23:00|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1725524600000|2024-09-05 08:23:20|4283.59|4283.59|4283.45|4283.45|4283.66|4283.66|4283.45|4283.45|0
1725524610000|2024-09-05 08:23:30|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1725524620000|2024-09-05 08:23:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1725524650000|2024-09-05 08:24:10|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|4283.3|0
1725524660000|2024-09-05 08:24:20|4283.53|4283.53|4284.59|4284.59|4284.59|4284.59|4283.53|4283.53|0
1725524670000|2024-09-05 08:24:30|4284.72|4284.72|4285.06|4285.06|4285.06|4285.06|4284.72|4284.72|0
1725524690000|2024-09-05 08:24:50|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1725524700000|2024-09-05 08:25:00|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1725524740000|2024-09-05 08:25:40|4285.84|4285.84|4286.17|4286.17|4286.17|4286.17|4285.84|4285.84|0
1725524750000|2024-09-05 08:25:50|4286.4|4286.4|4285.73|4285.73|4286.4|4286.4|4285.73|4285.73|0
1725524760000|2024-09-05 08:26:00|4286.4|4286.4|4286.73|4286.73|4286.73|4286.73|4286.4|4286.4|0
1725524770000|2024-09-05 08:26:10|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1725524780000|2024-09-05 08:26:20|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1725524790000|2024-09-05 08:26:30|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|4287.04|0
1725524810000|2024-09-05 08:26:50|4286.81|4286.81|4287.04|4287.04|4287.04|4287.04|4286.81|4286.81|0
1725524830000|2024-09-05 08:27:10|4287.37|4287.37|4287.64|4287.64|4287.64|4287.64|4287.37|4287.37|0
1725524840000|2024-09-05 08:27:20|4287.5|4287.5|4287.84|4287.84|4287.84|4287.84|4287.5|4287.5|0
1725524850000|2024-09-05 08:27:30|4288.06|4288.06|4288.28|4288.28|4288.28|4288.28|4288.06|4288.06|0
1725524870000|2024-09-05 08:27:50|4288.4|4288.4|4289.29|4289.29|4289.29|4289.29|4288.4|4288.4|0
1725524880000|2024-09-05 08:28:00|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1725524900000|2024-09-05 08:28:20|4289.55|4289.55|4290.55|4290.55|4290.55|4290.55|4289.55|4289.55|0
1725524910000|2024-09-05 08:28:30|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1725524930000|2024-09-05 08:28:50|4291.26|4291.26|4292.04|4292.04|4292.04|4292.04|4291.26|4291.26|0
1725524940000|2024-09-05 08:29:00|4292.19|4292.19|4292.58|4292.58|4292.97|4292.97|4292.19|4292.19|0
1725524950000|2024-09-05 08:29:10|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|4292.98|0
1725524960000|2024-09-05 08:29:20|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1725524980000|2024-09-05 08:29:40|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1725524990000|2024-09-05 08:29:50|4293.5|4293.5|4293.23|4293.23|4293.5|4293.5|4293.23|4293.23|0
1725525000000|2024-09-05 08:30:00|4292.52|4292.52|4291.97|4291.97|4292.52|4292.52|4291.97|4291.97|0
1725525010000|2024-09-05 08:30:10|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1725525020000|2024-09-05 08:30:20|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1725525030000|2024-09-05 08:30:30|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1725525060000|2024-09-05 08:31:00|4292.73|4292.73|4292.5|4292.5|4292.73|4292.73|4292.5|4292.5|0
1725525090000|2024-09-05 08:31:30|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1725525110000|2024-09-05 08:31:50|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1725525120000|2024-09-05 08:32:00|4293.03|4293.03|4292.93|4292.93|4293.03|4293.03|4292.93|4292.93|0
1725525130000|2024-09-05 08:32:10|4293.19|4293.19|4291.3|4291.3|4293.19|4293.19|4291.29|4291.29|0
1725525150000|2024-09-05 08:32:30|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|0
1725525160000|2024-09-05 08:32:40|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|4292.23|0
1725525170000|2024-09-05 08:32:50|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|4291.97|0
1725525190000|2024-09-05 08:33:10|4292.3|4292.3|4293.11|4293.11|4293.11|4293.11|4292.3|4292.3|0
1725525200000|2024-09-05 08:33:20|4292.98|4292.98|4292.85|4292.85|4292.98|4292.98|4292.85|4292.85|0
1725525210000|2024-09-05 08:33:30|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|4293.18|0
1725525220000|2024-09-05 08:33:40|4292.96|4292.96|4293.18|4293.18|4293.18|4293.18|4292.96|4292.96|0
1725525250000|2024-09-05 08:34:10|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1725525260000|2024-09-05 08:34:20|4293.29|4293.29|4292.08|4292.08|4293.29|4293.29|4292.08|4292.08|0
1725525290000|2024-09-05 08:34:50|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1725525300000|2024-09-05 08:35:00|4292.87|4292.87|4293.39|4293.39|4293.39|4293.39|4292.87|4292.87|0
1725525320000|2024-09-05 08:35:20|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1725525330000|2024-09-05 08:35:30|4293.52|4293.52|4293.03|4293.03|4293.52|4293.52|4293.03|4293.03|0
1725525370000|2024-09-05 08:36:10|4292.54|4292.54|4292.62|4292.62|4292.62|4292.62|4292.54|4292.54|0
1725525380000|2024-09-05 08:36:20|4292.61|4292.61|4292.57|4292.57|4292.61|4292.61|4292.57|4292.57|0
1725525390000|2024-09-05 08:36:30|4293.24|4293.24|4293.7|4293.7|4293.7|4293.7|4293.24|4293.24|0
1725525400000|2024-09-05 08:36:40|4293.78|4293.78|4295.22|4295.22|4295.22|4295.22|4293.78|4293.78|0
1725525410000|2024-09-05 08:36:50|4295.34|4295.34|4295.4|4295.4|4295.4|4295.4|4295.34|4295.34|0
1725525420000|2024-09-05 08:37:00|4295.51|4295.51|4296.84|4296.84|4296.84|4296.84|4295.51|4295.51|0
1725525430000|2024-09-05 08:37:10|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1725525440000|2024-09-05 08:37:20|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1725525460000|2024-09-05 08:37:40|4298.12|4298.12|4297.99|4297.99|4298.12|4298.12|4297.99|4297.99|0
1725525480000|2024-09-05 08:38:00|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1725525530000|2024-09-05 08:38:50|4297.54|4297.54|4297.35|4297.35|4297.54|4297.54|4297.35|4297.35|0
1725525550000|2024-09-05 08:39:10|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1725525560000|2024-09-05 08:39:20|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1725525570000|2024-09-05 08:39:30|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|4297.54|0
1725525580000|2024-09-05 08:39:40|4297.61|4297.61|4297.5|4297.5|4297.61|4297.61|4297.5|4297.5|0
1725525600000|2024-09-05 08:40:00|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1725525610000|2024-09-05 08:40:10|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1725525620000|2024-09-05 08:40:20|4298.06|4298.06|4298.62|4298.62|4298.62|4298.62|4298.06|4298.06|0
1725525630000|2024-09-05 08:40:30|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1725525640000|2024-09-05 08:40:40|4299.06|4299.06|4299.51|4299.51|4299.51|4299.51|4299.06|4299.06|0
1725525660000|2024-09-05 08:41:00|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1725525690000|2024-09-05 08:41:30|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|4300.02|0
1725525700000|2024-09-05 08:41:40|4300.28|4300.28|4300.55|4300.55|4300.81|4300.81|4300.28|4300.28|0
1725525720000|2024-09-05 08:42:00|4300.66|4300.66|4300.88|4300.88|4300.88|4300.88|4300.66|4300.66|0
1725525750000|2024-09-05 08:42:30|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|4300.75|0
1725525780000|2024-09-05 08:43:00|4300.86|4300.86|4301.22|4301.22|4301.22|4301.22|4300.86|4300.86|0
1725525790000|2024-09-05 08:43:10|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1725525800000|2024-09-05 08:43:20|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1725525810000|2024-09-05 08:43:30|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1725525820000|2024-09-05 08:43:40|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1725525870000|2024-09-05 08:44:30|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1725525880000|2024-09-05 08:44:40|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1725525910000|2024-09-05 08:45:10|4301.48|4301.48|4302.89|4302.89|4302.89|4302.89|4301.48|4301.48|0
1725525930000|2024-09-05 08:45:30|4303.22|4303.22|4303.96|4303.96|4303.96|4303.96|4303.22|4303.22|0
1725525950000|2024-09-05 08:45:50|4304.19|4304.19|4304.58|4304.58|4304.58|4304.58|4304.19|4304.19|0
1725525960000|2024-09-05 08:46:00|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1725526010000|2024-09-05 08:46:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1725526020000|2024-09-05 08:47:00|4304.45|4304.45|4304.68|4304.68|4304.68|4304.68|4304.45|4304.45|0
1725526030000|2024-09-05 08:47:10|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|4304.6|0
1725526040000|2024-09-05 08:47:20|4304.47|4304.47|4304.6|4304.6|4304.6|4304.6|4304.47|4304.47|0
1725526070000|2024-09-05 08:47:50|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1725526080000|2024-09-05 08:48:00|4304.84|4304.84|4305.27|4305.27|4305.27|4305.27|4304.84|4304.84|0
1725526090000|2024-09-05 08:48:10|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1725526100000|2024-09-05 08:48:20|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1725526110000|2024-09-05 08:48:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1725526130000|2024-09-05 08:48:50|4306.27|4306.27|4306.14|4306.14|4306.27|4306.27|4306.14|4306.14|0
1725526140000|2024-09-05 08:49:00|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|4306.36|0
1725526160000|2024-09-05 08:49:20|4306.59|4306.59|4306.36|4306.36|4306.59|4306.59|4306.36|4306.36|0
1725526170000|2024-09-05 08:49:30|4306.5|4306.5|4307.24|4307.24|4307.24|4307.24|4306.5|4306.5|0
1725526180000|2024-09-05 08:49:40|4306.91|4306.91|4307.73|4307.73|4307.73|4307.73|4306.91|4306.91|0
1725526200000|2024-09-05 08:50:00|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1725526210000|2024-09-05 08:50:10|4308.2|4308.2|4308.44|4308.44|4308.44|4308.44|4308.2|4308.2|0
1725526230000|2024-09-05 08:50:30|4308.66|4308.66|4310.11|4310.11|4310.11|4310.11|4308.66|4308.66|0
1725526240000|2024-09-05 08:50:40|4309.78|4309.78|4309.33|4309.33|4309.78|4309.78|4309.33|4309.33|0
1725526250000|2024-09-05 08:50:50|4309.07|4309.07|4309.22|4309.22|4309.22|4309.22|4309.07|4309.07|0
1725526280000|2024-09-05 08:51:20|4309.08|4309.08|4308.75|4308.75|4309.08|4309.08|4308.75|4308.75|0
1725526290000|2024-09-05 08:51:30|4308.17|4308.17|4308.04|4308.04|4308.17|4308.17|4308.04|4308.04|0
1725526300000|2024-09-05 08:51:40|4308.02|4308.02|4309.06|4309.06|4309.06|4309.06|4308.01|4308.01|0
1725526310000|2024-09-05 08:51:50|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1725526320000|2024-09-05 08:52:00|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1725526370000|2024-09-05 08:52:50|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1725526380000|2024-09-05 08:53:00|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|4309.26|0
1725526400000|2024-09-05 08:53:20|4309.54|4309.54|4309.21|4309.21|4309.54|4309.54|4309.21|4309.21|0
1725526430000|2024-09-05 08:53:50|4309.48|4309.48|4308.81|4308.81|4309.48|4309.48|4308.81|4308.81|0
1725526450000|2024-09-05 08:54:10|4308.94|4308.94|4308.51|4308.51|4308.94|4308.94|4308.51|4308.51|0
1725526460000|2024-09-05 08:54:20|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1725526470000|2024-09-05 08:54:30|4308.04|4308.04|4308.24|4308.24|4308.24|4308.24|4307.91|4307.91|0
1725526480000|2024-09-05 08:54:40|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1725526490000|2024-09-05 08:54:50|4307.98|4307.98|4307.07|4307.07|4307.98|4307.98|4307.07|4307.07|0
1725526500000|2024-09-05 08:55:00|4306.99|4306.99|4306.84|4306.84|4307.07|4307.07|4306.84|4306.84|0
1725526510000|2024-09-05 08:55:10|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1725526520000|2024-09-05 08:55:20|4307.29|4307.29|4306.8|4306.8|4307.29|4307.29|4306.8|4306.8|0
1725526540000|2024-09-05 08:55:40|4307.06|4307.06|4306.73|4306.73|4307.06|4307.06|4306.73|4306.73|0
1725526550000|2024-09-05 08:55:50|4306.62|4306.62|4306.84|4306.84|4306.84|4306.84|4306.62|4306.62|0
1725526570000|2024-09-05 08:56:10|4306.44|4306.44|4306.39|4306.39|4306.44|4306.44|4306.39|4306.39|0
1725526580000|2024-09-05 08:56:20|4306.37|4306.37|4306.15|4306.15|4306.37|4306.37|4306.15|4306.15|0
1725526590000|2024-09-05 08:56:30|4305.82|4305.82|4305.15|4305.15|4305.82|4305.82|4305.15|4305.15|0
1725526600000|2024-09-05 08:56:40|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1725526610000|2024-09-05 08:56:50|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1725526620000|2024-09-05 08:57:00|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|4305.41|0
1725526630000|2024-09-05 08:57:10|4305.27|4305.27|4306.53|4306.53|4306.53|4306.53|4305.2|4305.2|0
1725526640000|2024-09-05 08:57:20|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1725526660000|2024-09-05 08:57:40|4306.67|4306.67|4306.93|4306.93|4306.93|4306.93|4306.67|4306.67|0
1725526670000|2024-09-05 08:57:50|4307.01|4307.01|4306.93|4306.93|4307.01|4307.01|4306.93|4306.93|0
1725526690000|2024-09-05 08:58:10|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1725526750000|2024-09-05 08:59:10|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1725526800000|2024-09-05 09:00:00|4307.02|4307.02|4306.82|4306.82|4307.82|4307.82|4306.49|4306.49|0
1725526810000|2024-09-05 09:00:10|4306.49|4306.49|4305.82|4305.82|4306.49|4306.49|4305.82|4305.82|0
1725526820000|2024-09-05 09:00:20|4304.83|4304.83|4304.85|4304.85|4304.96|4304.96|4304.83|4304.83|0
1725526830000|2024-09-05 09:00:30|4304.58|4304.58|4304.71|4304.71|4304.71|4304.71|4304.58|4304.58|0
1725526840000|2024-09-05 09:00:40|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1725526850000|2024-09-05 09:00:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1725526860000|2024-09-05 09:01:00|4304.76|4304.76|4304.76|4304.76|4305.09|4305.09|4304.76|4304.76|0
1725526870000|2024-09-05 09:01:10|4305.09|4305.09|4304.09|4304.09|4305.09|4305.09|4304.09|4304.09|0
1725526880000|2024-09-05 09:01:20|4304.42|4304.42|4303.25|4303.25|4304.42|4304.42|4303.25|4303.25|0
1725526900000|2024-09-05 09:01:40|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1725526910000|2024-09-05 09:01:50|4303.54|4303.54|4303.57|4303.57|4303.57|4303.57|4303.54|4303.54|0
1725526920000|2024-09-05 09:02:00|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1725526930000|2024-09-05 09:02:10|4304.33|4304.33|4304.2|4304.2|4304.33|4304.33|4304.2|4304.2|0
1725526960000|2024-09-05 09:02:40|4304.35|4304.35|4304.68|4304.68|4304.68|4304.68|4304.35|4304.35|0
1725526990000|2024-09-05 09:03:10|4304.46|4304.46|4304.13|4304.13|4304.46|4304.46|4304.13|4304.13|0
1725527010000|2024-09-05 09:03:30|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1725527020000|2024-09-05 09:03:40|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1725527030000|2024-09-05 09:03:50|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1725527040000|2024-09-05 09:04:00|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1725527060000|2024-09-05 09:04:20|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1725527080000|2024-09-05 09:04:40|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1725527100000|2024-09-05 09:05:00|4305.3|4305.3|4304.46|4304.46|4305.3|4305.3|4304.46|4304.46|0
1725527120000|2024-09-05 09:05:20|4304.01|4304.01|4303.34|4303.34|4304.01|4304.01|4303.34|4303.34|0
1725527130000|2024-09-05 09:05:30|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|4304.01|0
1725527150000|2024-09-05 09:05:50|4303.68|4303.68|4303.48|4303.48|4303.81|4303.81|4303.48|4303.48|0
1725527180000|2024-09-05 09:06:20|4303.55|4303.55|4303.68|4303.68|4303.68|4303.68|4303.55|4303.55|0
1725527200000|2024-09-05 09:06:40|4304.35|4304.35|4304.03|4304.03|4304.43|4304.43|4304.03|4304.03|0
1725527210000|2024-09-05 09:06:50|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1725527220000|2024-09-05 09:07:00|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1725527230000|2024-09-05 09:07:10|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1725527240000|2024-09-05 09:07:20|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1725527250000|2024-09-05 09:07:30|4304.23|4304.23|4304.1|4304.1|4304.23|4304.23|4304.1|4304.1|0
1725527260000|2024-09-05 09:07:40|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1725527290000|2024-09-05 09:08:10|4303.63|4303.63|4302.81|4302.81|4303.63|4303.63|4302.81|4302.81|0
1725527310000|2024-09-05 09:08:30|4302.7|4302.7|4301.71|4301.71|4302.7|4302.7|4301.71|4301.71|0
1725527320000|2024-09-05 09:08:40|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1725527350000|2024-09-05 09:09:10|4301.91|4301.91|4302.69|4302.69|4302.69|4302.69|4301.91|4301.91|0
1725527360000|2024-09-05 09:09:20|4302.77|4302.77|4302.43|4302.43|4302.77|4302.77|4302.43|4302.43|0
1725527370000|2024-09-05 09:09:30|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1725527380000|2024-09-05 09:09:40|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1725527410000|2024-09-05 09:10:10|4301.97|4301.97|4302.19|4302.19|4302.19|4302.19|4301.97|4301.97|0
1725527430000|2024-09-05 09:10:30|4302.42|4302.42|4302.57|4302.57|4302.57|4302.57|4302.42|4302.42|0
1725527480000|2024-09-05 09:11:20|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1725527490000|2024-09-05 09:11:30|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1725527500000|2024-09-05 09:11:40|4302.66|4302.66|4302.74|4302.74|4302.74|4302.74|4302.2|4302.2|0
1725527510000|2024-09-05 09:11:50|4302.69|4302.69|4302.85|4302.85|4302.91|4302.91|4302.69|4302.69|0
1725527540000|2024-09-05 09:12:20|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1725527550000|2024-09-05 09:12:30|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1725527560000|2024-09-05 09:12:40|4303.06|4303.06|4303.19|4303.19|4303.19|4303.19|4303.06|4303.06|0
1725527570000|2024-09-05 09:12:50|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1725527590000|2024-09-05 09:13:10|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1725527600000|2024-09-05 09:13:20|4303.06|4303.06|4302.93|4302.93|4303.06|4303.06|4302.93|4302.93|0
1725527610000|2024-09-05 09:13:30|4303.93|4303.93|4304.54|4304.54|4304.59|4304.59|4303.93|4303.93|0
1725527620000|2024-09-05 09:13:40|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1725527640000|2024-09-05 09:14:00|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1725527650000|2024-09-05 09:14:10|4305|4305|4304.67|4304.67|4305.27|4305.27|4304.67|4304.67|0
1725527660000|2024-09-05 09:14:20|4304.44|4304.44|4304.33|4304.33|4304.44|4304.44|4304.33|4304.33|0
1725527670000|2024-09-05 09:14:30|4304|4304|4304|4304|4304|4304|4304|4304|0
1725527690000|2024-09-05 09:14:50|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1725527700000|2024-09-05 09:15:00|4304.2|4304.2|4305.28|4305.28|4305.28|4305.28|4304.2|4304.2|0
1725527710000|2024-09-05 09:15:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1725527730000|2024-09-05 09:15:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1725527740000|2024-09-05 09:15:40|4306.17|4306.17|4307.28|4307.28|4307.28|4307.28|4306.17|4306.17|0
1725527750000|2024-09-05 09:15:50|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1725527760000|2024-09-05 09:16:00|4307.28|4307.28|4307.34|4307.34|4307.34|4307.34|4306.95|4306.95|0
1725527770000|2024-09-05 09:16:10|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1725527790000|2024-09-05 09:16:30|4306.98|4306.98|4306.85|4306.85|4306.98|4306.98|4306.85|4306.85|0
1725527800000|2024-09-05 09:16:40|4307.18|4307.18|4307.4|4307.4|4307.4|4307.4|4307.18|4307.18|0
1725527810000|2024-09-05 09:16:50|4307.3|4307.3|4307.75|4307.75|4308.1|4308.1|4307.3|4307.3|0
1725527820000|2024-09-05 09:17:00|4308.3|4308.3|4308.3|4308.3|4308.38|4308.38|4308.3|4308.3|0
1725527840000|2024-09-05 09:17:20|4308.42|4308.42|4307.15|4307.15|4308.42|4308.42|4307.15|4307.15|0
1725527850000|2024-09-05 09:17:30|4307.04|4307.04|4306.83|4306.83|4307.04|4307.04|4306.83|4306.83|0
1725527860000|2024-09-05 09:17:40|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1725527870000|2024-09-05 09:17:50|4307.02|4307.02|4306.91|4306.91|4307.02|4307.02|4306.91|4306.91|0
1725527880000|2024-09-05 09:18:00|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1725527890000|2024-09-05 09:18:10|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1725527900000|2024-09-05 09:18:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1725527930000|2024-09-05 09:18:50|4306.69|4306.69|4306.02|4306.02|4306.69|4306.69|4306.02|4306.02|0
1725527940000|2024-09-05 09:19:00|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1725527950000|2024-09-05 09:19:10|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|4306.47|0
1725527970000|2024-09-05 09:19:30|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1725527980000|2024-09-05 09:19:40|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1725527990000|2024-09-05 09:19:50|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1725528000000|2024-09-05 09:20:00|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1725528010000|2024-09-05 09:20:10|4306.35|4306.35|4306.81|4306.81|4306.81|4306.81|4306.35|4306.35|0
1725528020000|2024-09-05 09:20:20|4306.26|4306.26|4305.79|4305.79|4306.26|4306.26|4305.79|4305.79|0
1725528030000|2024-09-05 09:20:30|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1725528050000|2024-09-05 09:20:50|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1725528090000|2024-09-05 09:21:30|4306.05|4306.05|4304.21|4304.21|4306.05|4306.05|4304.21|4304.21|0
1725528140000|2024-09-05 09:22:20|4303.8|4303.8|4303.58|4303.58|4303.8|4303.8|4303.58|4303.58|0
1725528150000|2024-09-05 09:22:30|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1725528170000|2024-09-05 09:22:50|4303.34|4303.34|4303.21|4303.21|4303.34|4303.34|4303.21|4303.21|0
1725528180000|2024-09-05 09:23:00|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1725528190000|2024-09-05 09:23:10|4302.94|4302.94|4303.21|4303.21|4303.21|4303.21|4302.94|4302.94|0
1725528200000|2024-09-05 09:23:20|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1725528210000|2024-09-05 09:23:30|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1725528220000|2024-09-05 09:23:40|4303.07|4303.07|4302.73|4302.73|4303.41|4303.41|4302.73|4302.73|0
1725528230000|2024-09-05 09:23:50|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1725528240000|2024-09-05 09:24:00|4302.28|4302.28|4301.67|4301.67|4302.28|4302.28|4301.67|4301.67|0
1725528250000|2024-09-05 09:24:10|4301.54|4301.54|4301.67|4301.67|4301.67|4301.67|4301.54|4301.54|0
1725528270000|2024-09-05 09:24:30|4301.34|4301.34|4301.27|4301.27|4301.34|4301.34|4301.27|4301.27|0
1725528280000|2024-09-05 09:24:40|4300.93|4300.93|4300.85|4300.85|4301.27|4301.27|4300.85|4300.85|0
1725528290000|2024-09-05 09:24:50|4300.46|4300.46|4300.59|4300.59|4300.59|4300.59|4300.46|4300.46|0
1725528300000|2024-09-05 09:25:00|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1725528310000|2024-09-05 09:25:10|4300.23|4300.23|4300.02|4300.02|4300.23|4300.23|4300.02|4300.02|0
1725528320000|2024-09-05 09:25:20|4299.69|4299.69|4298.48|4298.48|4299.69|4299.69|4298.15|4298.15|0
1725528340000|2024-09-05 09:25:40|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|4298.52|0
1725528350000|2024-09-05 09:25:50|4297.85|4297.85|4297.52|4297.52|4297.85|4297.85|4297.52|4297.52|0
1725528360000|2024-09-05 09:26:00|4297.56|4297.56|4297.33|4297.33|4297.56|4297.56|4297.33|4297.33|0
1725528370000|2024-09-05 09:26:10|4297.07|4297.07|4296.99|4296.99|4297.07|4297.07|4296.99|4296.99|0
1725528380000|2024-09-05 09:26:20|4297.07|4297.07|4296.92|4296.92|4297.07|4297.07|4296.92|4296.92|0
1725528400000|2024-09-05 09:26:40|4296.58|4296.58|4296.47|4296.47|4296.58|4296.58|4296.47|4296.47|0
1725528410000|2024-09-05 09:26:50|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|4296.34|0
1725528420000|2024-09-05 09:27:00|4296.67|4296.67|4297.58|4297.58|4297.58|4297.58|4296.67|4296.67|0
1725528430000|2024-09-05 09:27:10|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1725528440000|2024-09-05 09:27:20|4297.36|4297.36|4297.25|4297.25|4297.36|4297.36|4297.25|4297.25|0
1725528450000|2024-09-05 09:27:30|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1725528460000|2024-09-05 09:27:40|4297.01|4297.01|4296.65|4296.65|4297.01|4297.01|4296.65|4296.65|0
1725528470000|2024-09-05 09:27:50|4296.2|4296.2|4295.8|4295.8|4296.2|4296.2|4295.8|4295.8|0
1725528490000|2024-09-05 09:28:10|4295.85|4295.85|4295.74|4295.74|4295.85|4295.85|4295.74|4295.74|0
1725528500000|2024-09-05 09:28:20|4295.63|4295.63|4295.51|4295.51|4295.63|4295.63|4295.4|4295.4|0
1725528520000|2024-09-05 09:28:40|4295.85|4295.85|4295.92|4295.92|4296.18|4296.18|4295.85|4295.85|0
1725528540000|2024-09-05 09:29:00|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1725528550000|2024-09-05 09:29:10|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1725528560000|2024-09-05 09:29:20|4295.74|4295.74|4295.32|4295.32|4295.74|4295.74|4295.32|4295.32|0
1725528610000|2024-09-05 09:30:10|4295.54|4295.54|4295.94|4295.94|4295.94|4295.94|4295.54|4295.54|0
1725528620000|2024-09-05 09:30:20|4296.09|4296.09|4296.95|4296.95|4296.95|4296.95|4296.02|4296.02|0
1725528630000|2024-09-05 09:30:30|4297.18|4297.18|4297.99|4297.99|4297.99|4297.99|4297.18|4297.18|0
1725528650000|2024-09-05 09:30:50|4298.22|4298.22|4298.33|4298.33|4298.33|4298.33|4298.22|4298.22|0
1725528680000|2024-09-05 09:31:20|4298.48|4298.48|4298.93|4298.93|4298.93|4298.93|4298.48|4298.48|0
1725528700000|2024-09-05 09:31:40|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1725528710000|2024-09-05 09:31:50|4299.66|4299.66|4299.79|4299.79|4299.79|4299.79|4299.66|4299.66|0
1725528750000|2024-09-05 09:32:30|4300.06|4300.06|4299.93|4299.93|4300.06|4300.06|4299.93|4299.93|0
1725528770000|2024-09-05 09:32:50|4300.08|4300.08|4299.74|4299.74|4300.08|4300.08|4299.74|4299.74|0
1725528790000|2024-09-05 09:33:10|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1725528800000|2024-09-05 09:33:20|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1725528810000|2024-09-05 09:33:30|4299.36|4299.36|4299.08|4299.08|4299.36|4299.36|4298.75|4298.75|0
1725528820000|2024-09-05 09:33:40|4299|4299|4299.71|4299.71|4299.71|4299.71|4299|4299|0
1725528850000|2024-09-05 09:34:10|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|4300.38|0
1725528880000|2024-09-05 09:34:40|4300.15|4300.15|4299.27|4299.27|4300.15|4300.15|4299.27|4299.27|0
1725528890000|2024-09-05 09:34:50|4299.14|4299.14|4298.22|4298.22|4299.14|4299.14|4298.22|4298.22|0
1725528910000|2024-09-05 09:35:10|4297.89|4297.89|4298.58|4298.58|4298.58|4298.58|4297.89|4297.89|0
1725528930000|2024-09-05 09:35:30|4298.91|4298.91|4298.76|4298.76|4298.91|4298.91|4298.76|4298.76|0
1725528940000|2024-09-05 09:35:40|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1725528950000|2024-09-05 09:35:50|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1725528990000|2024-09-05 09:36:30|4299.72|4299.72|4300.17|4300.17|4300.17|4300.17|4299.72|4299.72|0
1725529000000|2024-09-05 09:36:40|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|4300.5|0
1725529050000|2024-09-05 09:37:30|4300.83|4300.83|4302.09|4302.09|4302.43|4302.43|4300.83|4300.83|0
1725529060000|2024-09-05 09:37:40|4302.2|4302.2|4302.28|4302.28|4302.28|4302.28|4302.2|4302.2|0
1725529070000|2024-09-05 09:37:50|4302.5|4302.5|4303.43|4303.43|4303.43|4303.43|4302.5|4302.5|0
1725529080000|2024-09-05 09:38:00|4303.51|4303.51|4303.95|4303.95|4304.22|4304.22|4303.51|4303.51|0
1725529090000|2024-09-05 09:38:10|4304|4304|4304.14|4304.14|4304.14|4304.14|4304|4304|0
1725529100000|2024-09-05 09:38:20|4304.47|4304.47|4304.73|4304.73|4304.73|4304.73|4304.47|4304.47|0
1725529120000|2024-09-05 09:38:40|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1725529130000|2024-09-05 09:38:50|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1725529140000|2024-09-05 09:39:00|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1725529160000|2024-09-05 09:39:20|4305.87|4305.87|4306.54|4306.54|4306.54|4306.54|4305.87|4305.87|0
1725529180000|2024-09-05 09:39:40|4306.88|4306.88|4307.33|4307.33|4307.33|4307.33|4306.88|4306.88|0
1725529190000|2024-09-05 09:39:50|4307.86|4307.86|4308.19|4308.19|4308.19|4308.19|4307.86|4307.86|0
1725529200000|2024-09-05 09:40:00|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1725529210000|2024-09-05 09:40:10|4308.75|4308.75|4308.9|4308.9|4308.9|4308.9|4308.75|4308.75|0
1725529220000|2024-09-05 09:40:20|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1725529240000|2024-09-05 09:40:40|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1725529250000|2024-09-05 09:40:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1725529260000|2024-09-05 09:41:00|4309.51|4309.51|4309.98|4309.98|4309.98|4309.98|4309.51|4309.51|0
1725529280000|2024-09-05 09:41:20|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1725529290000|2024-09-05 09:41:30|4309.91|4309.91|4309.77|4309.77|4309.91|4309.91|4309.77|4309.77|0
1725529300000|2024-09-05 09:41:40|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1725529340000|2024-09-05 09:42:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1725529360000|2024-09-05 09:42:40|4309.8|4309.8|4310.14|4310.14|4310.27|4310.27|4309.8|4309.8|0
1725529370000|2024-09-05 09:42:50|4310|4310|4310|4310|4310|4310|4310|4310|0
1725529390000|2024-09-05 09:43:10|4310.23|4310.23|4310.46|4310.46|4310.46|4310.46|4310.23|4310.23|0
1725529400000|2024-09-05 09:43:20|4310.68|4310.68|4310.84|4310.84|4310.84|4310.84|4310.68|4310.68|0
1725529410000|2024-09-05 09:43:30|4310.81|4310.81|4310.85|4310.85|4310.85|4310.85|4310.81|4310.81|0
1725529420000|2024-09-05 09:43:40|4311.12|4311.12|4310.99|4310.99|4311.12|4311.12|4310.99|4310.99|0
1725529430000|2024-09-05 09:43:50|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|4310.76|0
1725529460000|2024-09-05 09:44:20|4310.73|4310.73|4310.59|4310.59|4310.73|4310.73|4310.59|4310.59|0
1725529470000|2024-09-05 09:44:30|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1725529480000|2024-09-05 09:44:40|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1725529500000|2024-09-05 09:45:00|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1725529510000|2024-09-05 09:45:10|4311.21|4311.21|4311.29|4311.29|4311.29|4311.29|4311.21|4311.21|0
1725529520000|2024-09-05 09:45:20|4311.62|4311.62|4311.29|4311.29|4311.62|4311.62|4311.29|4311.29|0
1725529530000|2024-09-05 09:45:30|4311.53|4311.53|4311.87|4311.87|4311.87|4311.87|4311.53|4311.53|0
1725529540000|2024-09-05 09:45:40|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|0
1725529580000|2024-09-05 09:46:20|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1725529590000|2024-09-05 09:46:30|4312|4312|4311.79|4311.79|4312|4312|4311.66|4311.66|0
1725529600000|2024-09-05 09:46:40|4311.83|4311.83|4312.03|4312.03|4312.03|4312.03|4311.7|4311.7|0
1725529610000|2024-09-05 09:46:50|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1725529620000|2024-09-05 09:47:00|4312.39|4312.39|4312.19|4312.19|4312.52|4312.52|4312.19|4312.19|0
1725529630000|2024-09-05 09:47:10|4311.52|4311.52|4310.65|4310.65|4311.52|4311.52|4310.65|4310.65|0
1725529660000|2024-09-05 09:47:40|4311.1|4311.1|4311.7|4311.7|4311.7|4311.7|4311.1|4311.1|0
1725529690000|2024-09-05 09:48:10|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1725529700000|2024-09-05 09:48:20|4311.61|4311.61|4311.74|4311.74|4311.74|4311.74|4311.61|4311.61|0
1725529710000|2024-09-05 09:48:30|4311.61|4311.61|4311.48|4311.48|4311.61|4311.61|4311.34|4311.34|0
1725529720000|2024-09-05 09:48:40|4311.61|4311.61|4311.97|4311.97|4311.97|4311.97|4311.61|4311.61|0
1725529750000|2024-09-05 09:49:10|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1725529760000|2024-09-05 09:49:20|4312.44|4312.44|4312.44|4312.44|4312.57|4312.57|4312.44|4312.44|0
1725529780000|2024-09-05 09:49:40|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1725529790000|2024-09-05 09:49:50|4311.86|4311.86|4311.46|4311.46|4311.86|4311.86|4311.46|4311.46|0
1725529810000|2024-09-05 09:50:10|4311.57|4311.57|4311.7|4311.7|4311.7|4311.7|4311.57|4311.57|0
1725529820000|2024-09-05 09:50:20|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1725529830000|2024-09-05 09:50:30|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1725529850000|2024-09-05 09:50:50|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1725529860000|2024-09-05 09:51:00|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1725529880000|2024-09-05 09:51:20|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1725529900000|2024-09-05 09:51:40|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1725529910000|2024-09-05 09:51:50|4312.78|4312.78|4313.05|4313.05|4313.05|4313.05|4312.78|4312.78|0
1725529920000|2024-09-05 09:52:00|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1725529980000|2024-09-05 09:53:00|4312.36|4312.36|4311.89|4311.89|4312.36|4312.36|4311.89|4311.89|0
1725529990000|2024-09-05 09:53:10|4312.02|4312.02|4311.69|4311.69|4312.02|4312.02|4311.69|4311.69|0
1725530000000|2024-09-05 09:53:20|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1725530010000|2024-09-05 09:53:30|4311.56|4311.56|4311.67|4311.67|4311.67|4311.67|4311.56|4311.56|0
1725530030000|2024-09-05 09:53:50|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1725530050000|2024-09-05 09:54:10|4311.2|4311.2|4311.07|4311.07|4311.2|4311.2|4311.07|4311.07|0
1725530070000|2024-09-05 09:54:30|4311.4|4311.4|4310.93|4310.93|4311.4|4311.4|4310.93|4310.93|0
1725530100000|2024-09-05 09:55:00|4310.6|4310.6|4310.27|4310.27|4310.6|4310.6|4310.27|4310.27|0
1725530110000|2024-09-05 09:55:10|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1725530130000|2024-09-05 09:55:30|4310.07|4310.07|4310.2|4310.2|4310.2|4310.2|4310.07|4310.07|0
1725530150000|2024-09-05 09:55:50|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1725530180000|2024-09-05 09:56:20|4310.65|4310.65|4310.5|4310.5|4310.65|4310.65|4310.5|4310.5|0
1725530210000|2024-09-05 09:56:50|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1725530240000|2024-09-05 09:57:20|4310.99|4310.99|4311.25|4311.25|4311.25|4311.25|4310.99|4310.99|0
1725530260000|2024-09-05 09:57:40|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1725530270000|2024-09-05 09:57:50|4311.72|4311.72|4311.16|4311.16|4311.72|4311.72|4311.16|4311.16|0
1725530280000|2024-09-05 09:58:00|4311.49|4311.49|4311.36|4311.36|4311.49|4311.49|4311.36|4311.36|0
1725530290000|2024-09-05 09:58:10|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1725530300000|2024-09-05 09:58:20|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1725530320000|2024-09-05 09:58:40|4311.49|4311.49|4311.16|4311.16|4311.49|4311.49|4311.16|4311.16|0
1725530350000|2024-09-05 09:59:10|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1725530360000|2024-09-05 09:59:20|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1725530380000|2024-09-05 09:59:40|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1725530390000|2024-09-05 09:59:50|4311.37|4311.37|4310.7|4310.7|4311.37|4311.37|4310.7|4310.7|0
1725530400000|2024-09-05 10:00:00|4310.47|4310.47|4310.55|4310.55|4310.55|4310.55|4310.47|4310.47|0
1725530410000|2024-09-05 10:00:10|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1725530420000|2024-09-05 10:00:20|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1725530480000|2024-09-05 10:01:20|4311.35|4311.35|4311.46|4311.46|4311.46|4311.46|4311.35|4311.35|0
1725530490000|2024-09-05 10:01:30|4311.87|4311.87|4312.52|4312.52|4312.52|4312.52|4311.87|4311.87|0
1725530510000|2024-09-05 10:01:50|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1725530530000|2024-09-05 10:02:10|4312.52|4312.52|4312.19|4312.19|4312.52|4312.52|4312.19|4312.19|0
1725530560000|2024-09-05 10:02:40|4312.64|4312.64|4312.97|4312.97|4312.97|4312.97|4312.64|4312.64|0
1725530570000|2024-09-05 10:02:50|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|4313.06|0
1725530580000|2024-09-05 10:03:00|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1725530590000|2024-09-05 10:03:10|4313.41|4313.41|4313.46|4313.46|4313.52|4313.52|4313.41|4313.41|0
1725530600000|2024-09-05 10:03:20|4313.8|4313.8|4313.87|4313.87|4313.87|4313.87|4313.8|4313.8|0
1725530610000|2024-09-05 10:03:30|4313.93|4313.93|4314.04|4314.04|4314.04|4314.04|4313.93|4313.93|0
1725530630000|2024-09-05 10:03:50|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1725530640000|2024-09-05 10:04:00|4314.41|4314.41|4315.31|4315.31|4315.31|4315.31|4314.41|4314.41|0
1725530670000|2024-09-05 10:04:30|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1725530680000|2024-09-05 10:04:40|4315.56|4315.56|4316.87|4316.87|4316.87|4316.87|4315.56|4315.56|0
1725530690000|2024-09-05 10:04:50|4316.9|4316.9|4316.62|4316.62|4316.9|4316.9|4316.62|4316.62|0
1725530710000|2024-09-05 10:05:10|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1725530730000|2024-09-05 10:05:30|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1725530740000|2024-09-05 10:05:40|4317.62|4317.62|4317.96|4317.96|4317.96|4317.96|4317.62|4317.62|0
1725530750000|2024-09-05 10:05:50|4318.18|4318.18|4318.65|4318.65|4318.65|4318.65|4318.18|4318.18|0
1725530760000|2024-09-05 10:06:00|4318.68|4318.68|4319.28|4319.28|4319.61|4319.61|4318.68|4318.68|0
1725530790000|2024-09-05 10:06:30|4319.32|4319.32|4319.18|4319.18|4319.32|4319.32|4319.18|4319.18|0
1725530800000|2024-09-05 10:06:40|4319.24|4319.24|4319.46|4319.46|4319.46|4319.46|4319.24|4319.24|0
1725530810000|2024-09-05 10:06:50|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1725530830000|2024-09-05 10:07:10|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1725530860000|2024-09-05 10:07:40|4319.52|4319.52|4319.86|4319.86|4319.86|4319.86|4319.52|4319.52|0
1725530880000|2024-09-05 10:08:00|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1725530940000|2024-09-05 10:09:00|4319.24|4319.24|4318.84|4318.84|4319.24|4319.24|4318.77|4318.77|0
1725530950000|2024-09-05 10:09:10|4318.73|4318.73|4319.09|4319.09|4319.09|4319.09|4318.73|4318.73|0
1725530980000|2024-09-05 10:09:40|4318.75|4318.75|4318.42|4318.42|4318.75|4318.75|4318.42|4318.42|0
1725531000000|2024-09-05 10:10:00|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1725531020000|2024-09-05 10:10:20|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1725531030000|2024-09-05 10:10:30|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1725531050000|2024-09-05 10:10:50|4318.42|4318.42|4318.18|4318.18|4318.42|4318.42|4318.18|4318.18|0
1725531120000|2024-09-05 10:12:00|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1725531150000|2024-09-05 10:12:30|4318.84|4318.84|4319.4|4319.4|4319.4|4319.4|4318.84|4318.84|0
1725531170000|2024-09-05 10:12:50|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1725531180000|2024-09-05 10:13:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1725531190000|2024-09-05 10:13:10|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1725531240000|2024-09-05 10:14:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1725531250000|2024-09-05 10:14:10|4318.87|4318.87|4319.26|4319.26|4319.26|4319.26|4318.87|4318.87|0
1725531270000|2024-09-05 10:14:30|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1725531280000|2024-09-05 10:14:40|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1725531300000|2024-09-05 10:15:00|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1725531310000|2024-09-05 10:15:10|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1725531320000|2024-09-05 10:15:20|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1725531340000|2024-09-05 10:15:40|4319.9|4319.9|4319.32|4319.32|4319.9|4319.9|4319.32|4319.32|0
1725531350000|2024-09-05 10:15:50|4319.06|4319.06|4318.83|4318.83|4319.06|4319.06|4318.83|4318.83|0
1725531360000|2024-09-05 10:16:00|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1725531370000|2024-09-05 10:16:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1725531380000|2024-09-05 10:16:20|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1725531390000|2024-09-05 10:16:30|4318.59|4318.59|4318.26|4318.26|4318.59|4318.59|4318.26|4318.26|0
1725531400000|2024-09-05 10:16:40|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1725531410000|2024-09-05 10:16:50|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1725531420000|2024-09-05 10:17:00|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|4318.59|0
1725531440000|2024-09-05 10:17:20|4318.7|4318.7|4319.37|4319.37|4319.37|4319.37|4318.7|4318.7|0
1725531460000|2024-09-05 10:17:40|4319.64|4319.64|4319.64|4319.64|4319.75|4319.75|4319.64|4319.64|0
1725531470000|2024-09-05 10:17:50|4319.62|4319.62|4319.49|4319.49|4319.62|4319.62|4319.49|4319.49|0
1725531480000|2024-09-05 10:18:00|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1725531500000|2024-09-05 10:18:20|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1725531510000|2024-09-05 10:18:30|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1725531530000|2024-09-05 10:18:50|4319.46|4319.46|4320.15|4320.15|4320.15|4320.15|4319.46|4319.46|0
1725531550000|2024-09-05 10:19:10|4320.48|4320.48|4320.71|4320.71|4320.71|4320.71|4320.48|4320.48|0
1725531560000|2024-09-05 10:19:20|4320.59|4320.59|4320.24|4320.24|4320.59|4320.59|4320.24|4320.24|0
1725531590000|2024-09-05 10:19:50|4320.35|4320.35|4320.68|4320.68|4320.68|4320.68|4320.35|4320.35|0
1725531620000|2024-09-05 10:20:20|4320.8|4320.8|4320.33|4320.33|4320.8|4320.8|4320.33|4320.33|0
1725531650000|2024-09-05 10:20:50|4320|4320|4320|4320|4320|4320|4320|4320|0
1725531660000|2024-09-05 10:21:00|4320.05|4320.05|4320.68|4320.68|4320.9|4320.9|4320.05|4320.05|0
1725531680000|2024-09-05 10:21:20|4320.35|4320.35|4320.14|4320.14|4320.35|4320.35|4320.14|4320.14|0
1725531690000|2024-09-05 10:21:30|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|4319.91|0
1725531710000|2024-09-05 10:21:50|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1725531720000|2024-09-05 10:22:00|4319.11|4319.11|4318.98|4318.98|4319.34|4319.34|4318.98|4318.98|0
1725531730000|2024-09-05 10:22:10|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1725531740000|2024-09-05 10:22:20|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1725531770000|2024-09-05 10:22:50|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1725531780000|2024-09-05 10:23:00|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1725531790000|2024-09-05 10:23:10|4318.68|4318.68|4319.01|4319.01|4319.01|4319.01|4318.68|4318.68|0
1725531840000|2024-09-05 10:24:00|4319.35|4319.35|4319.46|4319.46|4319.46|4319.46|4319.35|4319.35|0
1725531900000|2024-09-05 10:25:00|4319.23|4319.23|4319.57|4319.57|4319.57|4319.57|4319.23|4319.23|0
1725531920000|2024-09-05 10:25:20|4319.84|4319.84|4320.47|4320.47|4320.47|4320.47|4319.84|4319.84|0
1725531930000|2024-09-05 10:25:30|4320.8|4320.8|4320.69|4320.69|4320.8|4320.8|4320.69|4320.69|0
1725531940000|2024-09-05 10:25:40|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1725531980000|2024-09-05 10:26:20|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1725531990000|2024-09-05 10:26:30|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1725532000000|2024-09-05 10:26:40|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|4321.69|0
1725532010000|2024-09-05 10:26:50|4321.47|4321.47|4321.74|4321.74|4321.74|4321.74|4321.47|4321.47|0
1725532040000|2024-09-05 10:27:20|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1725532060000|2024-09-05 10:27:40|4321.83|4321.83|4321.27|4321.27|4321.83|4321.83|4321.27|4321.27|0
1725532100000|2024-09-05 10:28:20|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1725532110000|2024-09-05 10:28:30|4321.07|4321.07|4321.41|4321.41|4321.41|4321.41|4321.07|4321.07|0
1725532120000|2024-09-05 10:28:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1725532200000|2024-09-05 10:30:00|4321.01|4321.01|4318.67|4318.67|4321.01|4321.01|4318.67|4318.67|0
1725532210000|2024-09-05 10:30:10|4319|4319|4319|4319|4319|4319|4319|4319|0
1725532250000|2024-09-05 10:30:50|4319.6|4319.6|4319.74|4319.74|4319.74|4319.74|4319.6|4319.6|0
1725532260000|2024-09-05 10:31:00|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1725532270000|2024-09-05 10:31:10|4319.27|4319.27|4318.94|4318.94|4319.27|4319.27|4318.94|4318.94|0
1725532290000|2024-09-05 10:31:30|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1725532300000|2024-09-05 10:31:40|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1725532320000|2024-09-05 10:32:00|4318.24|4318.24|4318.02|4318.02|4318.24|4318.24|4318.02|4318.02|0
1725532330000|2024-09-05 10:32:10|4318.15|4318.15|4318.54|4318.54|4318.66|4318.66|4318.15|4318.15|0
1725532340000|2024-09-05 10:32:20|4318.41|4318.41|4317.74|4317.74|4318.41|4318.41|4317.74|4317.74|0
1725532370000|2024-09-05 10:32:50|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1725532380000|2024-09-05 10:33:00|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1725532400000|2024-09-05 10:33:20|4318.59|4318.59|4317.92|4317.92|4318.59|4318.59|4317.92|4317.92|0
1725532420000|2024-09-05 10:33:40|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1725532460000|2024-09-05 10:34:20|4317.85|4317.85|4318.11|4318.11|4318.11|4318.11|4317.85|4317.85|0
1725532480000|2024-09-05 10:34:40|4317.89|4317.89|4316.96|4316.96|4317.89|4317.89|4316.96|4316.96|0
1725532490000|2024-09-05 10:34:50|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1725532500000|2024-09-05 10:35:00|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1725532510000|2024-09-05 10:35:10|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1725532550000|2024-09-05 10:35:50|4317.26|4317.26|4317.1|4317.1|4317.26|4317.26|4317.1|4317.1|0
1725532570000|2024-09-05 10:36:10|4317.24|4317.24|4317.17|4317.17|4317.24|4317.24|4317.07|4317.07|0
1725532580000|2024-09-05 10:36:20|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1725532590000|2024-09-05 10:36:30|4317.58|4317.58|4317.36|4317.36|4317.69|4317.69|4317.36|4317.36|0
1725532600000|2024-09-05 10:36:40|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1725532610000|2024-09-05 10:36:50|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1725532640000|2024-09-05 10:37:20|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1725532660000|2024-09-05 10:37:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1725532670000|2024-09-05 10:37:50|4316.92|4316.92|4317.01|4317.01|4317.01|4317.01|4316.78|4316.78|0
1725532680000|2024-09-05 10:38:00|4316.56|4316.56|4316.15|4316.15|4316.56|4316.56|4316.15|4316.15|0
1725532720000|2024-09-05 10:38:40|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1725532730000|2024-09-05 10:38:50|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1725532740000|2024-09-05 10:39:00|4315.37|4315.37|4315.23|4315.23|4315.37|4315.37|4315.23|4315.23|0
1725532750000|2024-09-05 10:39:10|4315.01|4315.01|4314.71|4314.71|4315.01|4315.01|4314.71|4314.71|0
1725532760000|2024-09-05 10:39:20|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1725532770000|2024-09-05 10:39:30|4315.31|4315.31|4315.81|4315.81|4315.81|4315.81|4315.31|4315.31|0
1725532780000|2024-09-05 10:39:40|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1725532790000|2024-09-05 10:39:50|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1725532800000|2024-09-05 10:40:00|4316.5|4316.5|4317.26|4317.26|4317.29|4317.29|4316.5|4316.5|0
1725532840000|2024-09-05 10:40:40|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1725532850000|2024-09-05 10:40:50|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1725532900000|2024-09-05 10:41:40|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1725532910000|2024-09-05 10:41:50|4317.6|4317.6|4317.39|4317.39|4317.6|4317.6|4317.06|4317.06|0
1725532920000|2024-09-05 10:42:00|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1725532930000|2024-09-05 10:42:10|4317.33|4317.33|4317.89|4317.89|4317.89|4317.89|4317.33|4317.33|0
1725532970000|2024-09-05 10:42:50|4318.29|4318.29|4317.62|4317.62|4318.29|4318.29|4317.62|4317.62|0
1725532980000|2024-09-05 10:43:00|4316.95|4316.95|4317.29|4317.29|4317.29|4317.29|4316.95|4316.95|0
1725532990000|2024-09-05 10:43:10|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1725533000000|2024-09-05 10:43:20|4317.95|4317.95|4318.03|4318.03|4318.03|4318.03|4317.95|4317.95|0
1725533010000|2024-09-05 10:43:30|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1725533080000|2024-09-05 10:44:40|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|4317.79|0
1725533100000|2024-09-05 10:45:00|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1725533110000|2024-09-05 10:45:10|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1725533140000|2024-09-05 10:45:40|4318.43|4318.43|4319.95|4319.95|4319.95|4319.95|4318.43|4318.43|0
1725533160000|2024-09-05 10:46:00|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|4319.54|0
1725533200000|2024-09-05 10:46:40|4319.87|4319.87|4320.1|4320.1|4320.1|4320.1|4319.87|4319.87|0
1725533210000|2024-09-05 10:46:50|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1725533230000|2024-09-05 10:47:10|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1725533240000|2024-09-05 10:47:20|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|4320.03|0
1725533250000|2024-09-05 10:47:30|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1725533300000|2024-09-05 10:48:20|4320.44|4320.44|4320.77|4320.77|4320.77|4320.77|4320.44|4320.44|0
1725533330000|2024-09-05 10:48:50|4321.04|4321.04|4320.57|4320.57|4321.04|4321.04|4320.57|4320.57|0
1725533340000|2024-09-05 10:49:00|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1725533400000|2024-09-05 10:50:00|4320.57|4320.57|4321.06|4321.06|4321.06|4321.06|4320.57|4320.57|0
1725533410000|2024-09-05 10:50:10|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1725533430000|2024-09-05 10:50:30|4320.8|4320.8|4320.46|4320.46|4320.8|4320.8|4320.46|4320.46|0
1725533450000|2024-09-05 10:50:50|4320.59|4320.59|4320.93|4320.93|4320.93|4320.93|4320.59|4320.59|0
1725533460000|2024-09-05 10:51:00|4321.26|4321.26|4321.94|4321.94|4321.94|4321.94|4321.26|4321.26|0
1725533490000|2024-09-05 10:51:30|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1725533510000|2024-09-05 10:51:50|4321.94|4321.94|4321.53|4321.53|4321.94|4321.94|4321.53|4321.53|0
1725533520000|2024-09-05 10:52:00|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1725533530000|2024-09-05 10:52:10|4321.06|4321.06|4320.52|4320.52|4321.06|4321.06|4320.52|4320.52|0
1725533560000|2024-09-05 10:52:40|4320.29|4320.29|4319.96|4319.96|4320.29|4320.29|4319.96|4319.96|0
1725533570000|2024-09-05 10:52:50|4319.74|4319.74|4319.6|4319.6|4319.74|4319.74|4319.6|4319.6|0
1725533580000|2024-09-05 10:53:00|4319.27|4319.27|4319.14|4319.14|4319.27|4319.27|4319.14|4319.14|0
1725533590000|2024-09-05 10:53:10|4319.06|4319.06|4318.72|4318.72|4319.06|4319.06|4318.72|4318.72|0
1725533610000|2024-09-05 10:53:30|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1725533660000|2024-09-05 10:54:20|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1725533690000|2024-09-05 10:54:50|4318.79|4318.79|4319.45|4319.45|4319.45|4319.45|4318.79|4318.79|0
1725533710000|2024-09-05 10:55:10|4319.32|4319.32|4317.91|4317.91|4319.32|4319.32|4317.91|4317.91|0
1725533730000|2024-09-05 10:55:30|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1725533740000|2024-09-05 10:55:40|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1725533750000|2024-09-05 10:55:50|4318.35|4318.35|4318.13|4318.13|4318.35|4318.35|4318.13|4318.13|0
1725533760000|2024-09-05 10:56:00|4318|4318|4317.73|4317.73|4318|4318|4317.73|4317.73|0
1725533780000|2024-09-05 10:56:20|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1725533790000|2024-09-05 10:56:30|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1725533850000|2024-09-05 10:57:30|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1725533860000|2024-09-05 10:57:40|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|4317.4|0
1725533870000|2024-09-05 10:57:50|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1725533900000|2024-09-05 10:58:20|4317.96|4317.96|4318.41|4318.41|4318.41|4318.41|4317.74|4317.74|0
1725533910000|2024-09-05 10:58:30|4318.07|4318.07|4318.34|4318.34|4318.34|4318.34|4318.07|4318.07|0
1725533920000|2024-09-05 10:58:40|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1725533930000|2024-09-05 10:58:50|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1725533950000|2024-09-05 10:59:10|4318.81|4318.81|4318.99|4318.99|4318.99|4318.99|4318.81|4318.81|0
1725533960000|2024-09-05 10:59:20|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1725533980000|2024-09-05 10:59:40|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1725533990000|2024-09-05 10:59:50|4318.86|4318.86|4318.81|4318.81|4318.86|4318.86|4318.81|4318.81|0
1725534020000|2024-09-05 11:00:20|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1725534060000|2024-09-05 11:01:00|4318.81|4318.81|4319.14|4319.14|4319.14|4319.14|4318.81|4318.81|0
1725534070000|2024-09-05 11:01:10|4319.36|4319.36|4319.59|4319.59|4319.59|4319.59|4319.36|4319.36|0
1725534080000|2024-09-05 11:01:20|4319.74|4319.74|4319.85|4319.85|4320.07|4320.07|4319.74|4319.74|0
1725534090000|2024-09-05 11:01:30|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1725534100000|2024-09-05 11:01:40|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1725534110000|2024-09-05 11:01:50|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1725534120000|2024-09-05 11:02:00|4322.27|4322.27|4323.59|4323.59|4323.59|4323.59|4322.27|4322.27|0
1725534130000|2024-09-05 11:02:10|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1725534140000|2024-09-05 11:02:20|4323.44|4323.44|4323.67|4323.67|4323.67|4323.67|4323.44|4323.44|0
1725534150000|2024-09-05 11:02:30|4323.33|4323.33|4323.44|4323.44|4323.44|4323.44|4323.33|4323.33|0
1725534170000|2024-09-05 11:02:50|4323.31|4323.31|4323.58|4323.58|4323.58|4323.58|4323.31|4323.31|0
1725534190000|2024-09-05 11:03:10|4323.24|4323.24|4323.47|4323.47|4323.47|4323.47|4323.24|4323.24|0
1725534210000|2024-09-05 11:03:30|4323.13|4323.13|4323.47|4323.47|4323.47|4323.47|4323.13|4323.13|0
1725534220000|2024-09-05 11:03:40|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1725534230000|2024-09-05 11:03:50|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1725534270000|2024-09-05 11:04:30|4324.24|4324.24|4324.32|4324.32|4324.32|4324.32|4324.24|4324.24|0
1725534290000|2024-09-05 11:04:50|4324.65|4324.65|4324.73|4324.73|4324.73|4324.73|4324.65|4324.65|0
1725534310000|2024-09-05 11:05:10|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1725534330000|2024-09-05 11:05:30|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1725534340000|2024-09-05 11:05:40|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1725534350000|2024-09-05 11:05:50|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1725534360000|2024-09-05 11:06:00|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1725534370000|2024-09-05 11:06:10|4325.06|4325.06|4325.47|4325.47|4325.47|4325.47|4325.06|4325.06|0
1725534380000|2024-09-05 11:06:20|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1725534390000|2024-09-05 11:06:30|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|0
1725534410000|2024-09-05 11:06:50|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1725534420000|2024-09-05 11:07:00|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1725534430000|2024-09-05 11:07:10|4325.16|4325.16|4324.93|4324.93|4325.16|4325.16|4324.93|4324.93|0
1725534500000|2024-09-05 11:08:20|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|0
1725534530000|2024-09-05 11:08:50|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1725534550000|2024-09-05 11:09:10|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1725534580000|2024-09-05 11:09:40|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1725534600000|2024-09-05 11:10:00|4324.72|4324.72|4324.85|4324.85|4324.85|4324.85|4324.72|4324.72|0
1725534610000|2024-09-05 11:10:10|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1725534670000|2024-09-05 11:11:10|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1725534740000|2024-09-05 11:12:20|4324.97|4324.97|4324.94|4324.94|4324.97|4324.97|4324.94|4324.94|0
1725534750000|2024-09-05 11:12:30|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|0
1725534760000|2024-09-05 11:12:40|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1725534770000|2024-09-05 11:12:50|4324.93|4324.93|4325.33|4325.33|4325.33|4325.33|4324.93|4324.93|0
1725534780000|2024-09-05 11:13:00|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|4325.41|0
1725534800000|2024-09-05 11:13:20|4325.63|4325.63|4325.63|4325.63|4325.86|4325.86|4325.63|4325.63|0
1725534810000|2024-09-05 11:13:30|4326.37|4326.37|4327.22|4327.22|4327.22|4327.22|4326.37|4326.37|0
1725534820000|2024-09-05 11:13:40|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1725534830000|2024-09-05 11:13:50|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1725534840000|2024-09-05 11:14:00|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1725534870000|2024-09-05 11:14:30|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1725534920000|2024-09-05 11:15:20|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1725534930000|2024-09-05 11:15:30|4327.37|4327.37|4327.03|4327.03|4327.37|4327.37|4327.03|4327.03|0
1725534950000|2024-09-05 11:15:50|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|0
1725534970000|2024-09-05 11:16:10|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1725534990000|2024-09-05 11:16:30|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1725535000000|2024-09-05 11:16:40|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|4326.87|0
1725535030000|2024-09-05 11:17:10|4326.79|4326.79|4326.19|4326.19|4326.79|4326.79|4326.19|4326.19|0
1725535040000|2024-09-05 11:17:20|4325.78|4325.78|4325.41|4325.41|4325.78|4325.78|4325.41|4325.41|0
1725535050000|2024-09-05 11:17:30|4325.07|4325.07|4324.67|4324.67|4325.07|4325.07|4324.67|4324.67|0
1725535060000|2024-09-05 11:17:40|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1725535070000|2024-09-05 11:17:50|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1725535080000|2024-09-05 11:18:00|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1725535090000|2024-09-05 11:18:10|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1725535100000|2024-09-05 11:18:20|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1725535120000|2024-09-05 11:18:40|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1725535150000|2024-09-05 11:19:10|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1725535160000|2024-09-05 11:19:20|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1725535170000|2024-09-05 11:19:30|4323.82|4323.82|4323.6|4323.6|4323.82|4323.82|4323.6|4323.6|0
1725535190000|2024-09-05 11:19:50|4323.52|4323.52|4323.45|4323.45|4323.52|4323.52|4323.45|4323.45|0
1725535200000|2024-09-05 11:20:00|4323.37|4323.37|4323.07|4323.07|4323.37|4323.37|4323.07|4323.07|0
1725535210000|2024-09-05 11:20:10|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1725535220000|2024-09-05 11:20:20|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1725535270000|2024-09-05 11:21:10|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|0
1725535300000|2024-09-05 11:21:40|4322.82|4322.82|4322.56|4322.56|4322.82|4322.82|4322.56|4322.56|0
1725535310000|2024-09-05 11:21:50|4322.69|4322.69|4322.77|4322.77|4322.77|4322.77|4322.69|4322.69|0
1725535320000|2024-09-05 11:22:00|4323.03|4323.03|4323.96|4323.96|4323.96|4323.96|4323.03|4323.03|0
1725535330000|2024-09-05 11:22:10|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1725535350000|2024-09-05 11:22:30|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1725535380000|2024-09-05 11:23:00|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1725535410000|2024-09-05 11:23:30|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1725535430000|2024-09-05 11:23:50|4324.23|4324.23|4324.75|4324.75|4324.75|4324.75|4324.23|4324.23|0
1725535530000|2024-09-05 11:25:30|4325.42|4325.42|4325.22|4325.22|4325.42|4325.42|4325.09|4325.09|0
1725535590000|2024-09-05 11:26:30|4325.29|4325.29|4325.9|4325.9|4325.9|4325.9|4325.29|4325.29|0
1725535600000|2024-09-05 11:26:40|4326.24|4326.24|4327.54|4327.54|4327.67|4327.67|4326.24|4326.24|0
1725535610000|2024-09-05 11:26:50|4327.67|4327.67|4328.29|4328.29|4328.29|4328.29|4327.67|4327.67|0
1725535620000|2024-09-05 11:27:00|4328.02|4328.02|4328|4328|4328.02|4328.02|4327.89|4327.89|0
1725535630000|2024-09-05 11:27:10|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1725535650000|2024-09-05 11:27:30|4328.62|4328.62|4329.31|4329.31|4329.31|4329.31|4328.62|4328.62|0
1725535670000|2024-09-05 11:27:50|4329.2|4329.2|4329.4|4329.4|4329.54|4329.54|4329.07|4329.07|0
1725535680000|2024-09-05 11:28:00|4329.74|4329.74|4330|4330|4330|4330|4329.4|4329.4|0
1725535690000|2024-09-05 11:28:10|4329.74|4329.74|4330.2|4330.2|4330.34|4330.34|4329.74|4329.74|0
1725535710000|2024-09-05 11:28:30|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1725535720000|2024-09-05 11:28:40|4330.2|4330.2|4330.67|4330.67|4330.67|4330.67|4330.2|4330.2|0
1725535730000|2024-09-05 11:28:50|4330.8|4330.8|4331.07|4331.07|4331.07|4331.07|4330.8|4330.8|0
1725535740000|2024-09-05 11:29:00|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1725535750000|2024-09-05 11:29:10|4330.95|4330.95|4331.4|4331.4|4331.48|4331.48|4330.95|4330.95|0
1725535790000|2024-09-05 11:29:50|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1725535800000|2024-09-05 11:30:00|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1725535810000|2024-09-05 11:30:10|4331.56|4331.56|4335.39|4335.39|4335.39|4335.39|4331.56|4331.56|0
1725535820000|2024-09-05 11:30:20|4335.4|4335.4|4335|4335|4335.63|4335.63|4335|4335|0
1725535830000|2024-09-05 11:30:30|4335.13|4335.13|4334.91|4334.91|4335.13|4335.13|4334.64|4334.64|0
1725535840000|2024-09-05 11:30:40|4335.17|4335.17|4334.91|4334.91|4335.17|4335.17|4334.91|4334.91|0
1725535850000|2024-09-05 11:30:50|4334.98|4334.98|4334.85|4334.85|4334.98|4334.98|4334.85|4334.85|0
1725535860000|2024-09-05 11:31:00|4335.18|4335.18|4335.19|4335.19|4335.53|4335.53|4335.06|4335.06|0
1725535870000|2024-09-05 11:31:10|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1725535890000|2024-09-05 11:31:30|4335.99|4335.99|4336.33|4336.33|4336.33|4336.33|4335.99|4335.99|0
1725535900000|2024-09-05 11:31:40|4336.45|4336.45|4337.19|4337.19|4337.19|4337.19|4336.45|4336.45|0
1725535920000|2024-09-05 11:32:00|4337.06|4337.06|4336.72|4336.72|4337.06|4337.06|4336.72|4336.72|0
1725535930000|2024-09-05 11:32:10|4336.59|4336.59|4336.46|4336.46|4336.59|4336.59|4336.46|4336.46|0
1725535940000|2024-09-05 11:32:20|4336.9|4336.9|4338.28|4338.28|4338.28|4338.28|4336.24|4336.24|0
1725535950000|2024-09-05 11:32:30|4338.55|4338.55|4338.55|4338.55|4338.68|4338.68|4338.55|4338.55|0
1725535960000|2024-09-05 11:32:40|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1725535980000|2024-09-05 11:33:00|4338.61|4338.61|4338.95|4338.95|4338.95|4338.95|4338.61|4338.61|0
1725535990000|2024-09-05 11:33:10|4338.87|4338.87|4338.91|4338.91|4338.91|4338.91|4338.65|4338.65|0
1725536010000|2024-09-05 11:33:30|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1725536030000|2024-09-05 11:33:50|4339.11|4339.11|4338.91|4338.91|4339.38|4339.38|4338.91|4338.91|0
1725536040000|2024-09-05 11:34:00|4338.69|4338.69|4338.31|4338.31|4338.69|4338.69|4338.31|4338.31|0
1725536050000|2024-09-05 11:34:10|4338.2|4338.2|4337.79|4337.79|4338.2|4338.2|4337.79|4337.79|0
1725536060000|2024-09-05 11:34:20|4337.57|4337.57|4337.36|4337.36|4337.57|4337.57|4337.36|4337.36|0
1725536070000|2024-09-05 11:34:30|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1725536090000|2024-09-05 11:34:50|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1725536100000|2024-09-05 11:35:00|4336.69|4336.69|4335.68|4335.68|4336.69|4336.69|4335.68|4335.68|0
1725536120000|2024-09-05 11:35:20|4335.82|4335.82|4335.15|4335.15|4335.82|4335.82|4335.15|4335.15|0
1725536130000|2024-09-05 11:35:30|4335.04|4335.04|4335.14|4335.14|4335.17|4335.17|4335.04|4335.04|0
1725536140000|2024-09-05 11:35:40|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1725536150000|2024-09-05 11:35:50|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1725536170000|2024-09-05 11:36:10|4335.55|4335.55|4336.18|4336.18|4336.18|4336.18|4335.55|4335.55|0
1725536180000|2024-09-05 11:36:20|4336.85|4336.85|4336.98|4336.98|4337.11|4337.11|4336.85|4336.85|0
1725536190000|2024-09-05 11:36:30|4335.77|4335.77|4335.64|4335.64|4335.77|4335.77|4335.64|4335.64|0
1725536200000|2024-09-05 11:36:40|4335.51|4335.51|4335.39|4335.39|4335.51|4335.51|4335.39|4335.39|0
1725536230000|2024-09-05 11:37:10|4335.06|4335.06|4334.27|4334.27|4335.06|4335.06|4334.2|4334.2|0
1725536240000|2024-09-05 11:37:20|4334.14|4334.14|4333.83|4333.83|4334.14|4334.14|4333.81|4333.81|0
1725536260000|2024-09-05 11:37:40|4333.95|4333.95|4335.07|4335.07|4335.07|4335.07|4333.95|4333.95|0
1725536270000|2024-09-05 11:37:50|4335|4335|4335|4335|4335|4335|4335|4335|0
1725536290000|2024-09-05 11:38:10|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1725536300000|2024-09-05 11:38:20|4334.32|4334.32|4333.89|4333.89|4334.32|4334.32|4333.89|4333.89|0
1725536330000|2024-09-05 11:38:50|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1725536350000|2024-09-05 11:39:10|4333.65|4333.65|4333.78|4333.78|4333.78|4333.78|4333.65|4333.65|0
1725536360000|2024-09-05 11:39:20|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1725536370000|2024-09-05 11:39:30|4333.61|4333.61|4333.13|4333.13|4333.61|4333.61|4333.13|4333.13|0
1725536390000|2024-09-05 11:39:50|4332.9|4332.9|4332.42|4332.42|4333.02|4333.02|4332.42|4332.42|0
1725536400000|2024-09-05 11:40:00|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1725536410000|2024-09-05 11:40:10|4332.33|4332.33|4332.33|4332.33|4332.46|4332.46|4332.33|4332.33|0
1725536420000|2024-09-05 11:40:20|4332.25|4332.25|4331.99|4331.99|4332.25|4332.25|4331.99|4331.99|0
1725536460000|2024-09-05 11:41:00|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1725536470000|2024-09-05 11:41:10|4331.58|4331.58|4330.64|4330.64|4331.58|4331.58|4330.31|4330.31|0
1725536480000|2024-09-05 11:41:20|4330.38|4330.38|4330.27|4330.27|4330.38|4330.38|4330.27|4330.27|0
1725536490000|2024-09-05 11:41:30|4330.4|4330.4|4330.32|4330.32|4330.4|4330.4|4330.32|4330.32|0
1725536520000|2024-09-05 11:42:00|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1725536530000|2024-09-05 11:42:10|4329.83|4329.83|4329.8|4329.8|4329.83|4329.83|4329.8|4329.8|0
1725536540000|2024-09-05 11:42:20|4329.47|4329.47|4328.98|4328.98|4329.47|4329.47|4328.98|4328.98|0
1725536560000|2024-09-05 11:42:40|4328.65|4328.65|4328.38|4328.38|4328.65|4328.65|4328.38|4328.38|0
1725536580000|2024-09-05 11:43:00|4328.16|4328.16|4328.27|4328.27|4328.4|4328.4|4327.93|4327.93|0
1725536590000|2024-09-05 11:43:10|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1725536610000|2024-09-05 11:43:30|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1725536630000|2024-09-05 11:43:50|4328.37|4328.37|4328.52|4328.52|4328.52|4328.52|4328.37|4328.37|0
1725536640000|2024-09-05 11:44:00|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1725536670000|2024-09-05 11:44:30|4328.73|4328.73|4329.19|4329.19|4329.19|4329.19|4328.73|4328.73|0
1725536680000|2024-09-05 11:44:40|4328.86|4328.86|4328.59|4328.59|4328.93|4328.93|4328.59|4328.59|0
1725536690000|2024-09-05 11:44:50|4328.7|4328.7|4330.12|4330.12|4330.12|4330.12|4328.7|4328.7|0
1725536700000|2024-09-05 11:45:00|4330.05|4330.05|4330.39|4330.39|4330.39|4330.39|4330.05|4330.05|0
1725536710000|2024-09-05 11:45:10|4330.44|4330.44|4330.5|4330.5|4330.5|4330.5|4330.44|4330.44|0
1725536720000|2024-09-05 11:45:20|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1725536740000|2024-09-05 11:45:40|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1725536750000|2024-09-05 11:45:50|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1725536760000|2024-09-05 11:46:00|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|4330.42|0
1725536770000|2024-09-05 11:46:10|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1725536780000|2024-09-05 11:46:20|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1725536790000|2024-09-05 11:46:30|4330.08|4330.08|4330.01|4330.01|4330.08|4330.08|4330.01|4330.01|0
1725536800000|2024-09-05 11:46:40|4330.08|4330.08|4329.76|4329.76|4330.08|4330.08|4329.76|4329.76|0
1725536810000|2024-09-05 11:46:50|4329.75|4329.75|4329.38|4329.38|4329.75|4329.75|4329.38|4329.38|0
1725536840000|2024-09-05 11:47:20|4328.93|4328.93|4328|4328|4328.93|4328.93|4327.93|4327.93|0
1725536850000|2024-09-05 11:47:30|4327.89|4327.89|4327.67|4327.67|4327.97|4327.97|4327.67|4327.67|0
1725536860000|2024-09-05 11:47:40|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1725536870000|2024-09-05 11:47:50|4327.2|4327.2|4326.57|4326.57|4327.2|4327.2|4326.57|4326.57|0
1725536880000|2024-09-05 11:48:00|4326.8|4326.8|4327.19|4327.19|4327.19|4327.19|4326.51|4326.51|0
1725536920000|2024-09-05 11:48:40|4327.65|4327.65|4327.99|4327.99|4327.99|4327.99|4327.65|4327.65|0
1725536930000|2024-09-05 11:48:50|4327.86|4327.86|4326.87|4326.87|4327.86|4327.86|4326.79|4326.79|0
1725536940000|2024-09-05 11:49:00|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1725536950000|2024-09-05 11:49:10|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1725536960000|2024-09-05 11:49:20|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1725536970000|2024-09-05 11:49:30|4327.55|4327.55|4327.88|4327.88|4327.88|4327.88|4327.55|4327.55|0
1725536980000|2024-09-05 11:49:40|4327.75|4327.75|4326.79|4326.79|4327.75|4327.75|4326.79|4326.79|0
1725536990000|2024-09-05 11:49:50|4326.66|4326.66|4326.79|4326.79|4326.79|4326.79|4326.66|4326.66|0
1725537000000|2024-09-05 11:50:00|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1725537020000|2024-09-05 11:50:20|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1725537040000|2024-09-05 11:50:40|4326.92|4326.92|4327.15|4327.15|4327.15|4327.15|4326.92|4326.92|0
1725537060000|2024-09-05 11:51:00|4327.26|4327.26|4327.13|4327.13|4327.26|4327.26|4327.13|4327.13|0
1725537070000|2024-09-05 11:51:10|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1725537080000|2024-09-05 11:51:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1725537090000|2024-09-05 11:51:30|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1725537100000|2024-09-05 11:51:40|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1725537110000|2024-09-05 11:51:50|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1725537120000|2024-09-05 11:52:00|4326.79|4326.79|4326.36|4326.36|4326.79|4326.79|4326.36|4326.36|0
1725537130000|2024-09-05 11:52:10|4326.03|4326.03|4325.99|4325.99|4326.03|4326.03|4325.91|4325.91|0
1725537140000|2024-09-05 11:52:20|4326.06|4326.06|4326.4|4326.4|4326.4|4326.4|4326.06|4326.06|0
1725537170000|2024-09-05 11:52:50|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1725537190000|2024-09-05 11:53:10|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1725537200000|2024-09-05 11:53:20|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|4326.62|0
1725537240000|2024-09-05 11:54:00|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1725537250000|2024-09-05 11:54:10|4327.03|4327.03|4327.11|4327.11|4327.11|4327.11|4326.7|4326.7|0
1725537270000|2024-09-05 11:54:30|4327.24|4327.24|4327.62|4327.62|4327.62|4327.62|4327.24|4327.24|0
1725537290000|2024-09-05 11:54:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1725537310000|2024-09-05 11:55:10|4328.08|4328.08|4327.97|4327.97|4328.08|4328.08|4327.97|4327.97|0
1725537320000|2024-09-05 11:55:20|4328.1|4328.1|4328.77|4328.77|4328.77|4328.77|4328.1|4328.1|0
1725537330000|2024-09-05 11:55:30|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1725537340000|2024-09-05 11:55:40|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1725537380000|2024-09-05 11:56:20|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|4328.48|0
1725537390000|2024-09-05 11:56:30|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1725537420000|2024-09-05 11:57:00|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1725537440000|2024-09-05 11:57:20|4328.1|4328.1|4328.21|4328.21|4328.21|4328.21|4328.1|4328.1|0
1725537490000|2024-09-05 11:58:10|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|4328.32|0
1725537530000|2024-09-05 11:58:50|4328.46|4328.46|4328.32|4328.32|4328.46|4328.46|4328.32|4328.32|0
1725537550000|2024-09-05 11:59:10|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1725537560000|2024-09-05 11:59:20|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1725537580000|2024-09-05 11:59:40|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1725537600000|2024-09-05 12:00:00|4329.02|4329.02|4329.35|4329.35|4329.35|4329.35|4329.02|4329.02|0
1725537610000|2024-09-05 12:00:10|4329.68|4329.68|4330.79|4330.79|4330.79|4330.79|4329.68|4329.68|0
1725537620000|2024-09-05 12:00:20|4330.9|4330.9|4331.01|4331.01|4331.01|4331.01|4330.9|4330.9|0
1725537640000|2024-09-05 12:00:40|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1725537650000|2024-09-05 12:00:50|4331.35|4331.35|4332.17|4332.17|4332.17|4332.17|4331.35|4331.35|0
1725537660000|2024-09-05 12:01:00|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1725537690000|2024-09-05 12:01:30|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1725537740000|2024-09-05 12:02:20|4332.26|4332.26|4332.19|4332.19|4332.26|4332.26|4332.19|4332.19|0
1725537750000|2024-09-05 12:02:30|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1725537760000|2024-09-05 12:02:40|4332.26|4332.26|4332.39|4332.39|4332.39|4332.39|4332.26|4332.26|0
1725537770000|2024-09-05 12:02:50|4332.52|4332.52|4332.63|4332.63|4332.63|4332.63|4332.52|4332.52|0
1725537780000|2024-09-05 12:03:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1725537830000|2024-09-05 12:03:50|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1725537840000|2024-09-05 12:04:00|4331.78|4331.78|4331.86|4331.86|4331.86|4331.86|4331.78|4331.78|0
1725537850000|2024-09-05 12:04:10|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1725537870000|2024-09-05 12:04:30|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1725537890000|2024-09-05 12:04:50|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1725537900000|2024-09-05 12:05:00|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1725537910000|2024-09-05 12:05:10|4332.59|4332.59|4332.93|4332.93|4332.93|4332.93|4332.59|4332.59|0
1725537930000|2024-09-05 12:05:30|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1725537940000|2024-09-05 12:05:40|4332.93|4332.93|4333.37|4333.37|4333.37|4333.37|4332.93|4332.93|0
1725537950000|2024-09-05 12:05:50|4333.3|4333.3|4333.17|4333.17|4333.3|4333.3|4333.17|4333.17|0
1725537960000|2024-09-05 12:06:00|4333.3|4333.3|4333.17|4333.17|4333.3|4333.3|4333.17|4333.17|0
1725537970000|2024-09-05 12:06:10|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1725537990000|2024-09-05 12:06:30|4333.63|4333.63|4334.15|4334.15|4334.15|4334.15|4333.63|4333.63|0
1725538020000|2024-09-05 12:07:00|4334.6|4334.6|4335.18|4335.18|4335.18|4335.18|4334.6|4334.6|0
1725538030000|2024-09-05 12:07:10|4335.41|4335.41|4335.41|4335.41|4335.63|4335.63|4335.41|4335.41|0
1725538040000|2024-09-05 12:07:20|4335.63|4335.63|4335.5|4335.5|4335.63|4335.63|4335.5|4335.5|0
1725538050000|2024-09-05 12:07:30|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1725538080000|2024-09-05 12:08:00|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1725538090000|2024-09-05 12:08:10|4335.85|4335.85|4335.52|4335.52|4335.85|4335.85|4335.52|4335.52|0
1725538100000|2024-09-05 12:08:20|4335.41|4335.41|4333.69|4333.69|4335.41|4335.41|4333.69|4333.69|0
1725538140000|2024-09-05 12:09:00|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|4333.61|0
1725538180000|2024-09-05 12:09:40|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|4333.39|0
1725538190000|2024-09-05 12:09:50|4333.25|4333.25|4333.48|4333.48|4333.48|4333.48|4333.25|4333.25|0
1725538200000|2024-09-05 12:10:00|4333.53|4333.53|4333.8|4333.8|4333.8|4333.8|4333.53|4333.53|0
1725538210000|2024-09-05 12:10:10|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1725538220000|2024-09-05 12:10:20|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1725538240000|2024-09-05 12:10:40|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1725538260000|2024-09-05 12:11:00|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1725538280000|2024-09-05 12:11:20|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1725538310000|2024-09-05 12:11:50|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1725538320000|2024-09-05 12:12:00|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1725538340000|2024-09-05 12:12:20|4334.28|4334.28|4334.48|4334.48|4334.48|4334.48|4334.15|4334.15|0
1725538350000|2024-09-05 12:12:30|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1725538360000|2024-09-05 12:12:40|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1725538370000|2024-09-05 12:12:50|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1725538380000|2024-09-05 12:13:00|4335.67|4335.67|4335.71|4335.71|4336.07|4336.07|4335.67|4335.67|0
1725538390000|2024-09-05 12:13:10|4335.85|4335.85|4336.07|4336.07|4336.07|4336.07|4335.85|4335.85|0
1725538400000|2024-09-05 12:13:20|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1725538410000|2024-09-05 12:13:30|4336.6|4336.6|4338.88|4338.88|4338.88|4338.88|4336.54|4336.54|0
1725538420000|2024-09-05 12:13:40|4338.55|4338.55|4338.64|4338.64|4338.64|4338.64|4338.42|4338.42|0
1725538430000|2024-09-05 12:13:50|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1725538440000|2024-09-05 12:14:00|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1725538450000|2024-09-05 12:14:10|4337.98|4337.98|4337.74|4337.74|4337.98|4337.98|4337.74|4337.74|0
1725538480000|2024-09-05 12:14:40|4337.51|4337.51|4337.31|4337.31|4337.51|4337.51|4337.26|4337.26|0
1725538490000|2024-09-05 12:14:50|4337.26|4337.26|4337.49|4337.49|4337.49|4337.49|4337.22|4337.22|0
1725538500000|2024-09-05 12:15:00|4337.62|4337.62|4332.55|4332.55|4337.69|4337.69|4332.55|4332.55|0
1725538510000|2024-09-05 12:15:10|4332.69|4332.69|4332.08|4332.08|4332.96|4332.96|4331.74|4331.74|0
1725538520000|2024-09-05 12:15:20|4332.41|4332.41|4332.35|4332.35|4332.41|4332.41|4332.35|4332.35|0
1725538530000|2024-09-05 12:15:30|4332.49|4332.49|4332.27|4332.27|4332.49|4332.49|4331.76|4331.76|0
1725538540000|2024-09-05 12:15:40|4331.96|4331.96|4330.8|4330.8|4331.96|4331.96|4330.8|4330.8|0
1725538550000|2024-09-05 12:15:50|4330.69|4330.69|4330.23|4330.23|4330.69|4330.69|4330.23|4330.23|0
1725538560000|2024-09-05 12:16:00|4330.22|4330.22|4329.53|4329.53|4330.22|4330.22|4329.39|4329.39|0
1725538570000|2024-09-05 12:16:10|4329.75|4329.75|4329.62|4329.62|4329.75|4329.75|4329.62|4329.62|0
1725538580000|2024-09-05 12:16:20|4329.49|4329.49|4329.42|4329.42|4329.49|4329.49|4329.02|4329.02|0
1725538590000|2024-09-05 12:16:30|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1725538600000|2024-09-05 12:16:40|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1725538620000|2024-09-05 12:17:00|4330.05|4330.05|4330.05|4330.05|4330.16|4330.16|4330.05|4330.05|0
1725538630000|2024-09-05 12:17:10|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1725538650000|2024-09-05 12:17:30|4330.25|4330.25|4331.24|4331.24|4331.24|4331.24|4330.25|4330.25|0
1725538660000|2024-09-05 12:17:40|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1725538670000|2024-09-05 12:17:50|4331.44|4331.44|4330.67|4330.67|4331.44|4331.44|4330.67|4330.67|0
1725538680000|2024-09-05 12:18:00|4330.44|4330.44|4329.13|4329.13|4330.44|4330.44|4329.13|4329.13|0
1725538700000|2024-09-05 12:18:20|4329.19|4329.19|4329.12|4329.12|4329.19|4329.19|4329.12|4329.12|0
1725538710000|2024-09-05 12:18:30|4328.85|4328.85|4328.77|4328.77|4328.85|4328.85|4328.77|4328.77|0
1725538720000|2024-09-05 12:18:40|4328.33|4328.33|4328.35|4328.35|4328.46|4328.46|4328.33|4328.33|0
1725538730000|2024-09-05 12:18:50|4328.24|4328.24|4328.2|4328.2|4328.24|4328.24|4328.2|4328.2|0
1725538740000|2024-09-05 12:19:00|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|4328.34|0
1725538760000|2024-09-05 12:19:20|4328.2|4328.2|4327.72|4327.72|4328.2|4328.2|4327.72|4327.72|0
1725538770000|2024-09-05 12:19:30|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1725538780000|2024-09-05 12:19:40|4327.66|4327.66|4327.77|4327.77|4327.77|4327.77|4327.66|4327.66|0
1725538790000|2024-09-05 12:19:50|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1725538800000|2024-09-05 12:20:00|4328.04|4328.04|4328.13|4328.13|4328.26|4328.26|4328.04|4328.04|0
1725538810000|2024-09-05 12:20:10|4327.91|4327.91|4326.23|4326.23|4327.91|4327.91|4326.23|4326.23|0
1725538820000|2024-09-05 12:20:20|4326.36|4326.36|4326.85|4326.85|4326.85|4326.85|4326.36|4326.36|0
1725538830000|2024-09-05 12:20:30|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1725538850000|2024-09-05 12:20:50|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1725538860000|2024-09-05 12:21:00|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1725538870000|2024-09-05 12:21:10|4327.83|4327.83|4326.78|4326.78|4327.83|4327.83|4326.78|4326.78|0
1725538880000|2024-09-05 12:21:20|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1725538890000|2024-09-05 12:21:30|4326.54|4326.54|4325.87|4325.87|4326.54|4326.54|4325.87|4325.87|0
1725538910000|2024-09-05 12:21:50|4325.27|4325.27|4324.99|4324.99|4325.27|4325.27|4324.99|4324.99|0
1725538920000|2024-09-05 12:22:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1725538930000|2024-09-05 12:22:10|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1725538940000|2024-09-05 12:22:20|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1725538950000|2024-09-05 12:22:30|4323.4|4323.4|4323.81|4323.81|4323.81|4323.81|4323.4|4323.4|0
1725538960000|2024-09-05 12:22:40|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1725538970000|2024-09-05 12:22:50|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1725538980000|2024-09-05 12:23:00|4324|4324|4324|4324|4324|4324|4324|4324|0
1725538990000|2024-09-05 12:23:10|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1725539010000|2024-09-05 12:23:30|4323.98|4323.98|4323.51|4323.51|4323.98|4323.98|4323.51|4323.51|0
1725539050000|2024-09-05 12:24:10|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1725539060000|2024-09-05 12:24:20|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1725539070000|2024-09-05 12:24:30|4323.4|4323.4|4323.27|4323.27|4323.4|4323.4|4323.27|4323.27|0
1725539090000|2024-09-05 12:24:50|4323.4|4323.4|4323.6|4323.6|4323.6|4323.6|4323.4|4323.4|0
1725539110000|2024-09-05 12:25:10|4323.47|4323.47|4323.02|4323.02|4323.47|4323.47|4322.89|4322.89|0
1725539120000|2024-09-05 12:25:20|4322.76|4322.76|4322.43|4322.43|4322.76|4322.76|4322.43|4322.43|0
1725539130000|2024-09-05 12:25:30|4322.09|4322.09|4321.47|4321.47|4322.09|4322.09|4321.47|4321.47|0
1725539140000|2024-09-05 12:25:40|4321.55|4321.55|4321.21|4321.21|4321.55|4321.55|4321.21|4321.21|0
1725539150000|2024-09-05 12:25:50|4321.88|4321.88|4322.07|4322.07|4322.07|4322.07|4321.75|4321.75|0
1725539160000|2024-09-05 12:26:00|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|4322.2|0
1725539170000|2024-09-05 12:26:10|4322.83|4322.83|4323.17|4323.17|4323.17|4323.17|4322.83|4322.83|0
1725539180000|2024-09-05 12:26:20|4323.5|4323.5|4324.16|4324.16|4324.16|4324.16|4323.43|4323.43|0
1725539190000|2024-09-05 12:26:30|4324.23|4324.23|4324.1|4324.1|4324.23|4324.23|4324.1|4324.1|0
1725539200000|2024-09-05 12:26:40|4323.97|4323.97|4322.68|4322.68|4323.97|4323.97|4322.68|4322.68|0
1725539210000|2024-09-05 12:26:50|4322.53|4322.53|4322.46|4322.46|4322.76|4322.76|4322.46|4322.46|0
1725539230000|2024-09-05 12:27:10|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1725539240000|2024-09-05 12:27:20|4322.46|4322.46|4322.53|4322.53|4322.53|4322.53|4322.46|4322.46|0
1725539250000|2024-09-05 12:27:30|4322.64|4322.64|4322.72|4322.72|4322.72|4322.72|4322.64|4322.64|0
1725539260000|2024-09-05 12:27:40|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1725539270000|2024-09-05 12:27:50|4323.19|4323.19|4323.32|4323.32|4323.32|4323.32|4323.19|4323.19|0
1725539280000|2024-09-05 12:28:00|4323.26|4323.26|4323.49|4323.49|4323.49|4323.49|4323.26|4323.26|0
1725539320000|2024-09-05 12:28:40|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1725539330000|2024-09-05 12:28:50|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1725539350000|2024-09-05 12:29:10|4323.11|4323.11|4323.52|4323.52|4323.52|4323.52|4323.11|4323.11|0
1725539390000|2024-09-05 12:29:50|4323.67|4323.67|4323.56|4323.56|4323.67|4323.67|4323.56|4323.56|0
1725539400000|2024-09-05 12:30:00|4324.5|4324.5|4326.24|4326.24|4326.46|4326.46|4324.5|4324.5|0
1725539410000|2024-09-05 12:30:10|4326.35|4326.35|4328.19|4328.19|4328.72|4328.72|4326.35|4326.35|0
1725539420000|2024-09-05 12:30:20|4328.28|4328.28|4328.77|4328.77|4328.77|4328.77|4328.28|4328.28|0
1725539430000|2024-09-05 12:30:30|4328.51|4328.51|4329.37|4329.37|4329.37|4329.37|4328.45|4328.45|0
1725539440000|2024-09-05 12:30:40|4329.71|4329.71|4330.56|4330.56|4330.56|4330.56|4329.71|4329.71|0
1725539450000|2024-09-05 12:30:50|4330.12|4330.12|4330.1|4330.1|4330.12|4330.12|4329.87|4329.87|0
1725539460000|2024-09-05 12:31:00|4329.98|4329.98|4329.89|4329.89|4329.98|4329.98|4329.89|4329.89|0
1725539470000|2024-09-05 12:31:10|4329.76|4329.76|4329.18|4329.18|4329.76|4329.76|4329.18|4329.18|0
1725539480000|2024-09-05 12:31:20|4329.52|4329.52|4329.47|4329.47|4329.74|4329.74|4329.47|4329.47|0
1725539490000|2024-09-05 12:31:30|4329.34|4329.34|4329.23|4329.23|4329.34|4329.34|4329.23|4329.23|0
1725539510000|2024-09-05 12:31:50|4329.12|4329.12|4329.19|4329.19|4329.19|4329.19|4329.12|4329.12|0
1725539520000|2024-09-05 12:32:00|4329.53|4329.53|4330.76|4330.76|4331.1|4331.1|4329.53|4329.53|0
1725539530000|2024-09-05 12:32:10|4331.1|4331.1|4331.82|4331.82|4331.82|4331.82|4331.1|4331.1|0
1725539540000|2024-09-05 12:32:20|4332.15|4332.15|4331.82|4331.82|4332.15|4332.15|4331.82|4331.82|0
1725539550000|2024-09-05 12:32:30|4331.95|4331.95|4331.82|4331.82|4331.95|4331.95|4331.68|4331.68|0
1725539560000|2024-09-05 12:32:40|4332.04|4332.04|4331.91|4331.91|4332.04|4332.04|4331.91|4331.91|0
1725539580000|2024-09-05 12:33:00|4331.57|4331.57|4331.96|4331.96|4331.96|4331.96|4331.57|4331.57|0
1725539590000|2024-09-05 12:33:10|4332.52|4332.52|4333.39|4333.39|4333.39|4333.39|4332.52|4332.52|0
1725539600000|2024-09-05 12:33:20|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1725539610000|2024-09-05 12:33:30|4332.83|4332.83|4331.89|4331.89|4332.83|4332.83|4331.89|4331.89|0
1725539630000|2024-09-05 12:33:50|4331.48|4331.48|4330.14|4330.14|4331.48|4331.48|4330.14|4330.14|0
1725539640000|2024-09-05 12:34:00|4329.81|4329.81|4329.73|4329.73|4329.81|4329.81|4329.73|4329.73|0
1725539650000|2024-09-05 12:34:10|4329.95|4329.95|4330.96|4330.96|4330.96|4330.96|4329.95|4329.95|0
1725539660000|2024-09-05 12:34:20|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1725539670000|2024-09-05 12:34:30|4330.96|4330.96|4331.3|4331.3|4331.3|4331.3|4330.96|4330.96|0
1725539680000|2024-09-05 12:34:40|4331.56|4331.56|4331.79|4331.79|4331.79|4331.79|4331.56|4331.56|0
1725539690000|2024-09-05 12:34:50|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1725539710000|2024-09-05 12:35:10|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1725539720000|2024-09-05 12:35:20|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1725539730000|2024-09-05 12:35:30|4332.09|4332.09|4332.29|4332.29|4332.68|4332.68|4331.95|4331.95|0
1725539740000|2024-09-05 12:35:40|4331.95|4331.95|4332.01|4332.01|4332.09|4332.09|4331.95|4331.95|0
1725539760000|2024-09-05 12:36:00|4331.9|4331.9|4332.01|4332.01|4332.01|4332.01|4331.9|4331.9|0
1725539770000|2024-09-05 12:36:10|4331.74|4331.74|4331.34|4331.34|4331.74|4331.74|4331.08|4331.08|0
1725539780000|2024-09-05 12:36:20|4331.68|4331.68|4332.8|4332.8|4332.8|4332.8|4331.68|4331.68|0
1725539800000|2024-09-05 12:36:40|4332.46|4332.46|4332.24|4332.24|4332.46|4332.46|4332.24|4332.24|0
1725539810000|2024-09-05 12:36:50|4331.9|4331.9|4331.33|4331.33|4331.9|4331.9|4331.33|4331.33|0
1725539830000|2024-09-05 12:37:10|4330.99|4330.99|4329.73|4329.73|4330.99|4330.99|4329.73|4329.73|0
1725539840000|2024-09-05 12:37:20|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1725539850000|2024-09-05 12:37:30|4329.77|4329.77|4329.32|4329.32|4329.77|4329.77|4329.32|4329.32|0
1725539860000|2024-09-05 12:37:40|4328.99|4328.99|4328.18|4328.18|4328.99|4328.99|4328.18|4328.18|0
1725539870000|2024-09-05 12:37:50|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1725539880000|2024-09-05 12:38:00|4328.63|4328.63|4329.06|4329.06|4329.06|4329.06|4328.63|4328.63|0
1725539890000|2024-09-05 12:38:10|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1725539900000|2024-09-05 12:38:20|4329.27|4329.27|4329.94|4329.94|4329.94|4329.94|4329.27|4329.27|0
1725539910000|2024-09-05 12:38:30|4330.2|4330.2|4329.94|4329.94|4330.2|4330.2|4329.67|4329.67|0
1725539920000|2024-09-05 12:38:40|4329.8|4329.8|4330.07|4330.07|4330.07|4330.07|4329.8|4329.8|0
1725539940000|2024-09-05 12:39:00|4329.94|4329.94|4329.64|4329.64|4329.94|4329.94|4329.37|4329.37|0
1725539960000|2024-09-05 12:39:20|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1725539970000|2024-09-05 12:39:30|4330.3|4330.3|4330.44|4330.44|4330.44|4330.44|4330.3|4330.3|0
1725539980000|2024-09-05 12:39:40|4330.1|4330.1|4329.84|4329.84|4330.1|4330.1|4329.84|4329.84|0
1725539990000|2024-09-05 12:39:50|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1725540000000|2024-09-05 12:40:00|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1725540010000|2024-09-05 12:40:10|4330.42|4330.42|4328.95|4328.95|4330.42|4330.42|4328.95|4328.95|0
1725540020000|2024-09-05 12:40:20|4328.87|4328.87|4328.16|4328.16|4328.87|4328.87|4328.16|4328.16|0
1725540030000|2024-09-05 12:40:30|4327.5|4327.5|4327.42|4327.42|4327.5|4327.5|4327.42|4327.42|0
1725540040000|2024-09-05 12:40:40|4327.35|4327.35|4327.27|4327.27|4327.35|4327.35|4327.27|4327.27|0
1725540050000|2024-09-05 12:40:50|4327.68|4327.68|4328.13|4328.13|4328.26|4328.26|4327.68|4327.68|0
1725540060000|2024-09-05 12:41:00|4327.9|4327.9|4327.57|4327.57|4327.9|4327.9|4327.57|4327.57|0
1725540070000|2024-09-05 12:41:10|4327.43|4327.43|4326.66|4326.66|4327.43|4327.43|4326.66|4326.66|0
1725540090000|2024-09-05 12:41:30|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1725540100000|2024-09-05 12:41:40|4326.84|4326.84|4329.29|4329.29|4329.29|4329.29|4326.84|4326.84|0
1725540110000|2024-09-05 12:41:50|4329.42|4329.42|4328.82|4328.82|4329.42|4329.42|4328.82|4328.82|0
1725540140000|2024-09-05 12:42:20|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|4328.69|0
1725540150000|2024-09-05 12:42:30|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1725540170000|2024-09-05 12:42:50|4328.47|4328.47|4329.14|4329.14|4329.14|4329.14|4328.47|4328.47|0
1725540180000|2024-09-05 12:43:00|4329.08|4329.08|4329.19|4329.19|4329.19|4329.19|4329.08|4329.08|0
1725540190000|2024-09-05 12:43:10|4328.86|4328.86|4328.75|4328.75|4328.86|4328.86|4328.75|4328.75|0
1725540200000|2024-09-05 12:43:20|4329.19|4329.19|4329.53|4329.53|4329.53|4329.53|4329.19|4329.19|0
1725540210000|2024-09-05 12:43:30|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1725540220000|2024-09-05 12:43:40|4329.16|4329.16|4329.06|4329.06|4329.16|4329.16|4329.06|4329.06|0
1725540250000|2024-09-05 12:44:10|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1725540280000|2024-09-05 12:44:40|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1725540300000|2024-09-05 12:45:00|4329.85|4329.85|4330.67|4330.67|4330.67|4330.67|4329.85|4329.85|0
1725540310000|2024-09-05 12:45:10|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1725540330000|2024-09-05 12:45:30|4330.6|4330.6|4330.24|4330.24|4330.6|4330.6|4330.24|4330.24|0
1725540340000|2024-09-05 12:45:40|4329.91|4329.91|4329.89|4329.89|4329.91|4329.91|4329.89|4329.89|0
1725540360000|2024-09-05 12:46:00|4329.76|4329.76|4329.97|4329.97|4330.1|4330.1|4329.76|4329.76|0
1725540370000|2024-09-05 12:46:10|4330.1|4330.1|4330.77|4330.77|4331.03|4331.03|4330.1|4330.1|0
1725540380000|2024-09-05 12:46:20|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1725540390000|2024-09-05 12:46:30|4330.88|4330.88|4330.99|4330.99|4330.99|4330.99|4330.88|4330.88|0
1725540420000|2024-09-05 12:47:00|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1725540430000|2024-09-05 12:47:10|4331.58|4331.58|4331.66|4331.66|4331.66|4331.66|4331.58|4331.58|0
1725540440000|2024-09-05 12:47:20|4331.58|4331.58|4331.47|4331.47|4331.58|4331.58|4331.47|4331.47|0
1725540470000|2024-09-05 12:47:50|4331.6|4331.6|4331.68|4331.68|4331.68|4331.68|4331.6|4331.6|0
1725540480000|2024-09-05 12:48:00|4331.79|4331.79|4330.93|4330.93|4331.79|4331.79|4330.93|4330.93|0
1725540490000|2024-09-05 12:48:10|4330.59|4330.59|4330.46|4330.46|4330.59|4330.59|4330.46|4330.46|0
1725540500000|2024-09-05 12:48:20|4330.13|4330.13|4330.46|4330.46|4330.46|4330.46|4330.13|4330.13|0
1725540520000|2024-09-05 12:48:40|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1725540540000|2024-09-05 12:49:00|4330.95|4330.95|4330.72|4330.72|4330.95|4330.95|4330.72|4330.72|0
1725540550000|2024-09-05 12:49:10|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1725540560000|2024-09-05 12:49:20|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1725540570000|2024-09-05 12:49:30|4331.39|4331.39|4331.46|4331.46|4331.46|4331.46|4331.39|4331.39|0
1725540580000|2024-09-05 12:49:40|4331.59|4331.59|4331.46|4331.46|4331.59|4331.59|4331.46|4331.46|0
1725540600000|2024-09-05 12:50:00|4331.57|4331.57|4331.16|4331.16|4331.57|4331.57|4331.16|4331.16|0
1725540630000|2024-09-05 12:50:30|4331.03|4331.03|4330.69|4330.69|4331.03|4331.03|4330.69|4330.69|0
1725540660000|2024-09-05 12:51:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1725540670000|2024-09-05 12:51:10|4329.69|4329.69|4329.61|4329.61|4329.69|4329.69|4329.61|4329.61|0
1725540680000|2024-09-05 12:51:20|4329.54|4329.54|4329.4|4329.4|4329.54|4329.54|4329.4|4329.4|0
1725540690000|2024-09-05 12:51:30|4329.29|4329.29|4328.51|4328.51|4329.29|4329.29|4328.51|4328.51|0
1725540700000|2024-09-05 12:51:40|4328.29|4328.29|4327.35|4327.35|4328.29|4328.29|4327.35|4327.35|0
1725540710000|2024-09-05 12:51:50|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1725540720000|2024-09-05 12:52:00|4327.15|4327.15|4326.79|4326.79|4327.48|4327.48|4326.79|4326.79|0
1725540730000|2024-09-05 12:52:10|4326.71|4326.71|4326.31|4326.31|4326.71|4326.71|4326.31|4326.31|0
1725540740000|2024-09-05 12:52:20|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1725540750000|2024-09-05 12:52:30|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1725540760000|2024-09-05 12:52:40|4325.91|4325.91|4325.89|4325.89|4325.91|4325.91|4325.83|4325.83|0
1725540780000|2024-09-05 12:53:00|4326.22|4326.22|4326.96|4326.96|4326.96|4326.96|4326.22|4326.22|0
1725540800000|2024-09-05 12:53:20|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1725540810000|2024-09-05 12:53:30|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1725540820000|2024-09-05 12:53:40|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1725540840000|2024-09-05 12:54:00|4326.57|4326.57|4326.68|4326.68|4326.68|4326.68|4326.57|4326.57|0
1725540900000|2024-09-05 12:55:00|4326.61|4326.61|4327.64|4327.64|4327.64|4327.64|4326.61|4326.61|0
1725540910000|2024-09-05 12:55:10|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1725540920000|2024-09-05 12:55:20|4328.11|4328.11|4328.96|4328.96|4328.96|4328.96|4328.11|4328.11|0
1725540940000|2024-09-05 12:55:40|4329.37|4329.37|4330.31|4330.31|4330.31|4330.31|4329.37|4329.37|0
1725540970000|2024-09-05 12:56:10|4330.38|4330.38|4330.25|4330.25|4330.38|4330.38|4330.25|4330.25|0
1725540980000|2024-09-05 12:56:20|4330.28|4330.28|4330.67|4330.67|4330.67|4330.67|4330.28|4330.28|0
1725541010000|2024-09-05 12:56:50|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|4331.07|0
1725541020000|2024-09-05 12:57:00|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|0
1725541040000|2024-09-05 12:57:20|4331.07|4331.07|4331.01|4331.01|4331.07|4331.07|4330.93|4330.93|0
1725541050000|2024-09-05 12:57:30|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1725541060000|2024-09-05 12:57:40|4330.95|4330.95|4331.08|4331.08|4331.08|4331.08|4330.95|4330.95|0
1725541070000|2024-09-05 12:57:50|4331.53|4331.53|4330.99|4330.99|4331.53|4331.53|4330.99|4330.99|0
1725541120000|2024-09-05 12:58:40|4331.22|4331.22|4330.71|4330.71|4331.22|4331.22|4330.71|4330.71|0
1725541130000|2024-09-05 12:58:50|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1725541140000|2024-09-05 12:59:00|4330.82|4330.82|4330.47|4330.47|4330.82|4330.82|4330.47|4330.47|0
1725541150000|2024-09-05 12:59:10|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1725541180000|2024-09-05 12:59:40|4330.27|4330.27|4329.92|4329.92|4330.27|4330.27|4329.92|4329.92|0
1725541200000|2024-09-05 13:00:00|4330.59|4330.59|4330.97|4330.97|4330.97|4330.97|4330.59|4330.59|0
1725541210000|2024-09-05 13:00:10|4330.89|4330.89|4330.65|4330.65|4330.89|4330.89|4330.48|4330.48|0
1725541230000|2024-09-05 13:00:30|4330.32|4330.32|4330.06|4330.06|4330.32|4330.32|4329.98|4329.98|0
1725541240000|2024-09-05 13:00:40|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1725541260000|2024-09-05 13:01:00|4330.95|4330.95|4331.01|4331.01|4331.35|4331.35|4330.95|4330.95|0
1725541280000|2024-09-05 13:01:20|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|0
1725541320000|2024-09-05 13:02:00|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1725541330000|2024-09-05 13:02:10|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1725541340000|2024-09-05 13:02:20|4329.99|4329.99|4329.66|4329.66|4329.99|4329.99|4329.66|4329.66|0
1725541350000|2024-09-05 13:02:30|4329.52|4329.52|4328.66|4328.66|4329.52|4329.52|4328.66|4328.66|0
1725541370000|2024-09-05 13:02:50|4328.32|4328.32|4328.25|4328.25|4328.32|4328.32|4328.25|4328.25|0
1725541380000|2024-09-05 13:03:00|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1725541390000|2024-09-05 13:03:10|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1725541400000|2024-09-05 13:03:20|4328.5|4328.5|4328.17|4328.17|4328.5|4328.5|4328.17|4328.17|0
1725541440000|2024-09-05 13:04:00|4328.04|4328.04|4328.59|4328.59|4328.59|4328.59|4328.04|4328.04|0
1725541450000|2024-09-05 13:04:10|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1725541470000|2024-09-05 13:04:30|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1725541500000|2024-09-05 13:05:00|4328.39|4328.39|4328.24|4328.24|4328.5|4328.5|4328.24|4328.24|0
1725541510000|2024-09-05 13:05:10|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1725541560000|2024-09-05 13:06:00|4327.57|4327.57|4327.27|4327.27|4327.57|4327.57|4327.27|4327.27|0
1725541570000|2024-09-05 13:06:10|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1725541580000|2024-09-05 13:06:20|4327.07|4327.07|4325.9|4325.9|4327.07|4327.07|4325.9|4325.9|0
1725541590000|2024-09-05 13:06:30|4325.83|4325.83|4325.53|4325.53|4325.83|4325.83|4325.53|4325.53|0
1725541600000|2024-09-05 13:06:40|4325.86|4325.86|4326.19|4326.19|4326.19|4326.19|4325.86|4325.86|0
1725541640000|2024-09-05 13:07:20|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|0
1725541650000|2024-09-05 13:07:30|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1725541670000|2024-09-05 13:07:50|4326.12|4326.12|4325.79|4325.79|4326.12|4326.12|4325.79|4325.79|0
1725541680000|2024-09-05 13:08:00|4325.45|4325.45|4325.34|4325.34|4325.45|4325.45|4325.34|4325.34|0
1725541690000|2024-09-05 13:08:10|4325.3|4325.3|4325.09|4325.09|4325.3|4325.3|4325.09|4325.09|0
1725541700000|2024-09-05 13:08:20|4325.08|4325.08|4325.65|4325.65|4325.65|4325.65|4325.05|4325.05|0
1725541740000|2024-09-05 13:09:00|4325.78|4325.78|4326.51|4326.51|4326.51|4326.51|4325.78|4325.78|0
1725541780000|2024-09-05 13:09:40|4326.24|4326.24|4326.33|4326.33|4326.33|4326.33|4325.88|4325.88|0
1725541790000|2024-09-05 13:09:50|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1725541800000|2024-09-05 13:10:00|4326.81|4326.81|4326.89|4326.89|4326.89|4326.89|4326.81|4326.81|0
1725541810000|2024-09-05 13:10:10|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1725541830000|2024-09-05 13:10:30|4326.33|4326.33|4325.88|4325.88|4326.33|4326.33|4325.88|4325.88|0
1725541840000|2024-09-05 13:10:40|4325.65|4325.65|4324.53|4324.53|4325.65|4325.65|4324.53|4324.53|0
1725541850000|2024-09-05 13:10:50|4324.06|4324.06|4323.8|4323.8|4324.06|4324.06|4323.8|4323.8|0
1725541870000|2024-09-05 13:11:10|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1725541880000|2024-09-05 13:11:20|4324.01|4324.01|4324.25|4324.25|4324.58|4324.58|4324.01|4324.01|0
1725541890000|2024-09-05 13:11:30|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1725541900000|2024-09-05 13:11:40|4323.91|4323.91|4323.37|4323.37|4323.91|4323.91|4323.37|4323.37|0
1725541920000|2024-09-05 13:12:00|4323.5|4323.5|4323.57|4323.57|4323.57|4323.57|4323.5|4323.5|0
1725541930000|2024-09-05 13:12:10|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1725541960000|2024-09-05 13:12:40|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1725541970000|2024-09-05 13:12:50|4323.5|4323.5|4323.5|4323.5|4323.83|4323.83|4323.5|4323.5|0
1725541980000|2024-09-05 13:13:00|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1725541990000|2024-09-05 13:13:10|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|4323.94|0
1725542000000|2024-09-05 13:13:20|4323.89|4323.89|4324.29|4324.29|4324.29|4324.29|4323.89|4323.89|0
1725542020000|2024-09-05 13:13:40|4324.02|4324.02|4323.94|4323.94|4324.02|4324.02|4323.94|4323.94|0
1725542030000|2024-09-05 13:13:50|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1725542040000|2024-09-05 13:14:00|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1725542050000|2024-09-05 13:14:10|4323.39|4323.39|4322.75|4322.75|4323.39|4323.39|4322.75|4322.75|0
1725542090000|2024-09-05 13:14:50|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1725542100000|2024-09-05 13:15:00|4322.95|4322.95|4322.82|4322.82|4322.95|4322.95|4322.82|4322.82|0
1725542110000|2024-09-05 13:15:10|4322.49|4322.49|4322.82|4322.82|4322.82|4322.82|4322.49|4322.49|0
1725542120000|2024-09-05 13:15:20|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1725542140000|2024-09-05 13:15:40|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1725542150000|2024-09-05 13:15:50|4322.96|4322.96|4323.09|4323.09|4323.09|4323.09|4322.96|4322.96|0
1725542170000|2024-09-05 13:16:10|4322.76|4322.76|4322.64|4322.64|4322.76|4322.76|4322.64|4322.64|0
1725542180000|2024-09-05 13:16:20|4322.51|4322.51|4322.18|4322.18|4322.51|4322.51|4322.18|4322.18|0
1725542190000|2024-09-05 13:16:30|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1725542210000|2024-09-05 13:16:50|4321.97|4321.97|4321.5|4321.5|4321.97|4321.97|4321.5|4321.5|0
1725542220000|2024-09-05 13:17:00|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1725542250000|2024-09-05 13:17:30|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1725542270000|2024-09-05 13:17:50|4322.3|4322.3|4322.38|4322.38|4322.38|4322.38|4322.3|4322.3|0
1725542290000|2024-09-05 13:18:10|4322.43|4322.43|4322.11|4322.11|4322.45|4322.45|4322.11|4322.11|0
1725542330000|2024-09-05 13:18:50|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1725542350000|2024-09-05 13:19:10|4322.98|4322.98|4323.2|4323.2|4323.2|4323.2|4322.98|4322.98|0
1725542370000|2024-09-05 13:19:30|4323.24|4323.24|4323.11|4323.11|4323.24|4323.24|4323.11|4323.11|0
1725542380000|2024-09-05 13:19:40|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1725542400000|2024-09-05 13:20:00|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|4323.24|0
1725542430000|2024-09-05 13:20:30|4323.11|4323.11|4323.22|4323.22|4323.22|4323.22|4323.11|4323.11|0
1725542480000|2024-09-05 13:21:20|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1725542490000|2024-09-05 13:21:30|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1725542520000|2024-09-05 13:22:00|4323.9|4323.9|4324.05|4324.05|4324.05|4324.05|4323.9|4323.9|0
1725542530000|2024-09-05 13:22:10|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1725542540000|2024-09-05 13:22:20|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1725542550000|2024-09-05 13:22:30|4324.01|4324.01|4324.2|4324.2|4324.53|4324.53|4324.01|4324.01|0
1725542560000|2024-09-05 13:22:40|4324.59|4324.59|4324.61|4324.61|4324.61|4324.61|4324.59|4324.59|0
1725542590000|2024-09-05 13:23:10|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1725542600000|2024-09-05 13:23:20|4324.49|4324.49|4323.08|4323.08|4324.49|4324.49|4323.08|4323.08|0
1725542610000|2024-09-05 13:23:30|4322.97|4322.97|4323.2|4323.2|4323.2|4323.2|4322.97|4322.97|0
1725542630000|2024-09-05 13:23:50|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1725542640000|2024-09-05 13:24:00|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1725542650000|2024-09-05 13:24:10|4323.42|4323.42|4323.53|4323.53|4323.53|4323.53|4323.42|4323.42|0
1725542680000|2024-09-05 13:24:40|4323.2|4323.2|4323.53|4323.53|4323.53|4323.53|4323.2|4323.2|0
1725542700000|2024-09-05 13:25:00|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1725542710000|2024-09-05 13:25:10|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1725542720000|2024-09-05 13:25:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1725542730000|2024-09-05 13:25:30|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1725542740000|2024-09-05 13:25:40|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|4324.01|0
1725542750000|2024-09-05 13:25:50|4324.75|4324.75|4324.61|4324.61|4324.75|4324.75|4324.61|4324.61|0
1725542790000|2024-09-05 13:26:30|4324.39|4324.39|4323.72|4323.72|4324.39|4324.39|4323.72|4323.72|0
1725542810000|2024-09-05 13:26:50|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1725542820000|2024-09-05 13:27:00|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1725542850000|2024-09-05 13:27:30|4323.25|4323.25|4323.12|4323.12|4323.25|4323.25|4323.12|4323.12|0
1725542860000|2024-09-05 13:27:40|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1725542880000|2024-09-05 13:28:00|4322.76|4322.76|4322.92|4322.92|4322.92|4322.92|4322.76|4322.76|0
1725542890000|2024-09-05 13:28:10|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1725542910000|2024-09-05 13:28:30|4323.38|4323.38|4323.65|4323.65|4323.65|4323.65|4323.38|4323.38|0
1725542920000|2024-09-05 13:28:40|4323.72|4323.72|4323.59|4323.59|4323.72|4323.72|4323.59|4323.59|0
1725542940000|2024-09-05 13:29:00|4323.92|4323.92|4324.59|4324.59|4324.59|4324.59|4323.92|4323.92|0
1725542960000|2024-09-05 13:29:20|4324.46|4324.46|4324.13|4324.13|4324.46|4324.46|4324.13|4324.13|0
1725542970000|2024-09-05 13:29:30|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1725542980000|2024-09-05 13:29:40|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1725542990000|2024-09-05 13:29:50|4324.51|4324.51|4325.24|4325.24|4325.24|4325.24|4324.51|4324.51|0
1725543000000|2024-09-05 13:30:00|4325.51|4325.51|4328.13|4328.13|4328.22|4328.22|4325.51|4325.51|0
1725543010000|2024-09-05 13:30:10|4328.27|4328.27|4328.84|4328.84|4328.84|4328.84|4328.27|4328.27|0
1725543020000|2024-09-05 13:30:20|4328.5|4328.5|4328.37|4328.37|4328.5|4328.5|4328.17|4328.17|0
1725543030000|2024-09-05 13:30:30|4329.11|4329.11|4329.04|4329.04|4330.05|4330.05|4329.04|4329.04|0
1725543040000|2024-09-05 13:30:40|4329.38|4329.38|4329.04|4329.04|4329.38|4329.38|4329.04|4329.04|0
1725543050000|2024-09-05 13:30:50|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1725543060000|2024-09-05 13:31:00|4329.36|4329.36|4329.79|4329.79|4329.79|4329.79|4329.36|4329.36|0
1725543070000|2024-09-05 13:31:10|4329.66|4329.66|4329.86|4329.86|4330|4330|4329.53|4329.53|0
1725543080000|2024-09-05 13:31:20|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1725543090000|2024-09-05 13:31:30|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1725543100000|2024-09-05 13:31:40|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1725543110000|2024-09-05 13:31:50|4329.26|4329.26|4327.99|4327.99|4329.26|4329.26|4327.84|4327.84|0
1725543120000|2024-09-05 13:32:00|4327.94|4327.94|4328.16|4328.16|4328.5|4328.5|4327.94|4327.94|0
1725543130000|2024-09-05 13:32:10|4328.5|4328.5|4328.42|4328.42|4328.5|4328.5|4328.42|4328.42|0
1725543140000|2024-09-05 13:32:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1725543150000|2024-09-05 13:32:30|4328.11|4328.11|4326.63|4326.63|4328.11|4328.11|4326.63|4326.63|0
1725543160000|2024-09-05 13:32:40|4326.16|4326.16|4326.21|4326.21|4326.21|4326.21|4325.9|4325.9|0
1725543170000|2024-09-05 13:32:50|4325.55|4325.55|4324.61|4324.61|4325.55|4325.55|4324.61|4324.61|0
1725543180000|2024-09-05 13:33:00|4324.5|4324.5|4324.06|4324.06|4324.63|4324.63|4324.06|4324.06|0
1725543190000|2024-09-05 13:33:10|4323.79|4323.79|4323.13|4323.13|4323.79|4323.79|4323.13|4323.13|0
1725543200000|2024-09-05 13:33:20|4323|4323|4321.71|4321.71|4323|4323|4321.71|4321.71|0
1725543210000|2024-09-05 13:33:30|4321.79|4321.79|4321.58|4321.58|4321.79|4321.79|4321.58|4321.58|0
1725543220000|2024-09-05 13:33:40|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1725543230000|2024-09-05 13:33:50|4321.73|4321.73|4321.4|4321.4|4321.73|4321.73|4321.4|4321.4|0
1725543240000|2024-09-05 13:34:00|4321.18|4321.18|4321.06|4321.06|4321.18|4321.18|4321.06|4321.06|0
1725543260000|2024-09-05 13:34:20|4320.84|4320.84|4319.41|4319.41|4320.84|4320.84|4319.41|4319.41|0
1725543270000|2024-09-05 13:34:30|4319.14|4319.14|4319.01|4319.01|4319.14|4319.14|4319.01|4319.01|0
1725543280000|2024-09-05 13:34:40|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1725543290000|2024-09-05 13:34:50|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1725543300000|2024-09-05 13:35:00|4318.41|4318.41|4316.98|4316.98|4318.41|4318.41|4316.98|4316.98|0
1725543320000|2024-09-05 13:35:20|4317.11|4317.11|4317.49|4317.49|4317.49|4317.49|4317.11|4317.11|0
1725543330000|2024-09-05 13:35:30|4317.36|4317.36|4317.02|4317.02|4317.36|4317.36|4317.02|4317.02|0
1725543340000|2024-09-05 13:35:40|4317.14|4317.14|4316.67|4316.67|4317.27|4317.27|4316.67|4316.67|0
1725543350000|2024-09-05 13:35:50|4317|4317|4317.86|4317.86|4317.86|4317.86|4317|4317|0
1725543360000|2024-09-05 13:36:00|4318.19|4318.19|4318.46|4318.46|4318.46|4318.46|4318.19|4318.19|0
1725543370000|2024-09-05 13:36:10|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1725543380000|2024-09-05 13:36:20|4318.19|4318.19|4318.46|4318.46|4318.46|4318.46|4318.19|4318.19|0
1725543390000|2024-09-05 13:36:30|4318.59|4318.59|4318.93|4318.93|4318.93|4318.93|4318.59|4318.59|0
1725543400000|2024-09-05 13:36:40|4319.11|4319.11|4319.45|4319.45|4319.45|4319.45|4319.11|4319.11|0
1725543410000|2024-09-05 13:36:50|4319.22|4319.22|4318.56|4318.56|4319.22|4319.22|4318.56|4318.56|0
1725543420000|2024-09-05 13:37:00|4318.42|4318.42|4318.18|4318.18|4318.42|4318.42|4318.18|4318.18|0
1725543430000|2024-09-05 13:37:10|4318.1|4318.1|4318.18|4318.18|4318.18|4318.18|4318.1|4318.1|0
1725543440000|2024-09-05 13:37:20|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1725543450000|2024-09-05 13:37:30|4318.78|4318.78|4318.37|4318.37|4318.78|4318.78|4318.37|4318.37|0
1725543460000|2024-09-05 13:37:40|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1725543470000|2024-09-05 13:37:50|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1725543480000|2024-09-05 13:38:00|4319.34|4319.34|4319.21|4319.21|4319.47|4319.47|4319.21|4319.21|0
1725543490000|2024-09-05 13:38:10|4319.15|4319.15|4318.7|4318.7|4319.15|4319.15|4318.7|4318.7|0
1725543500000|2024-09-05 13:38:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1725543530000|2024-09-05 13:38:50|4318.9|4318.9|4318.86|4318.86|4319.13|4319.13|4318.86|4318.86|0
1725543540000|2024-09-05 13:39:00|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|4318.53|0
1725543550000|2024-09-05 13:39:10|4318.66|4318.66|4320.47|4320.47|4320.67|4320.67|4318.66|4318.66|0
1725543560000|2024-09-05 13:39:20|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1725543570000|2024-09-05 13:39:30|4320.15|4320.15|4320.22|4320.22|4320.35|4320.35|4320.02|4320.02|0
1725543580000|2024-09-05 13:39:40|4320.26|4320.26|4320.37|4320.37|4320.37|4320.37|4320.03|4320.03|0
1725543590000|2024-09-05 13:39:50|4320.23|4320.23|4319.24|4319.24|4320.23|4320.23|4319.18|4319.18|0
1725543600000|2024-09-05 13:40:00|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1725543610000|2024-09-05 13:40:10|4319.14|4319.14|4317.45|4317.45|4319.14|4319.14|4317.45|4317.45|0
1725543620000|2024-09-05 13:40:20|4317.58|4317.58|4318.33|4318.33|4318.33|4318.33|4317.58|4317.58|0
1725543630000|2024-09-05 13:40:30|4318|4318|4318.33|4318.33|4318.33|4318.33|4318|4318|0
1725543640000|2024-09-05 13:40:40|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1725543650000|2024-09-05 13:40:50|4318.52|4318.52|4318.83|4318.83|4318.97|4318.97|4318.52|4318.52|0
1725543660000|2024-09-05 13:41:00|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1725543670000|2024-09-05 13:41:10|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1725543690000|2024-09-05 13:41:30|4318.48|4318.48|4318.08|4318.08|4318.48|4318.48|4318.08|4318.08|0
1725543710000|2024-09-05 13:41:50|4318.22|4318.22|4318.76|4318.76|4318.76|4318.76|4318.22|4318.22|0
1725543720000|2024-09-05 13:42:00|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|4319.2|0
1725543730000|2024-09-05 13:42:10|4319.32|4319.32|4318.66|4318.66|4319.32|4319.32|4318.66|4318.66|0
1725543750000|2024-09-05 13:42:30|4318.93|4318.93|4318.81|4318.81|4318.94|4318.94|4318.81|4318.81|0
1725543760000|2024-09-05 13:42:40|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1725543780000|2024-09-05 13:43:00|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1725543800000|2024-09-05 13:43:20|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1725543810000|2024-09-05 13:43:30|4319.21|4319.21|4318.95|4318.95|4319.28|4319.28|4318.95|4318.95|0
1725543820000|2024-09-05 13:43:40|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1725543840000|2024-09-05 13:44:00|4319.68|4319.68|4320.42|4320.42|4320.42|4320.42|4319.68|4319.68|0
1725543860000|2024-09-05 13:44:20|4319.76|4319.76|4320.09|4320.09|4320.09|4320.09|4319.76|4319.76|0
1725543870000|2024-09-05 13:44:30|4319.83|4319.83|4319.41|4319.41|4319.83|4319.83|4319.41|4319.41|0
1725543880000|2024-09-05 13:44:40|4319.16|4319.16|4318.5|4318.5|4319.16|4319.16|4318.5|4318.5|0
1725543890000|2024-09-05 13:44:50|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|4318.23|0
1725543900000|2024-09-05 13:45:00|4318.36|4318.36|4318.7|4318.7|4318.7|4318.7|4318.36|4318.36|0
1725543910000|2024-09-05 13:45:10|4318.96|4318.96|4318.87|4318.87|4319.1|4319.1|4318.87|4318.87|0
1725543920000|2024-09-05 13:45:20|4319.21|4319.21|4318.87|4318.87|4319.21|4319.21|4318.87|4318.87|0
1725543930000|2024-09-05 13:45:30|4319.01|4319.01|4320.22|4320.22|4320.22|4320.22|4319.01|4319.01|0
1725543950000|2024-09-05 13:45:50|4319.89|4319.89|4319.07|4319.07|4319.89|4319.89|4319.07|4319.07|0
1725543960000|2024-09-05 13:46:00|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1725543970000|2024-09-05 13:46:10|4318.71|4318.71|4317.72|4317.72|4318.71|4318.71|4317.72|4317.72|0
1725543980000|2024-09-05 13:46:20|4318.05|4318.05|4317.65|4317.65|4318.05|4318.05|4317.65|4317.65|0
1725543990000|2024-09-05 13:46:30|4316.89|4316.89|4317.02|4317.02|4317.02|4317.02|4316.89|4316.89|0
1725544000000|2024-09-05 13:46:40|4316.69|4316.69|4316.36|4316.36|4316.69|4316.69|4316.36|4316.36|0
1725544020000|2024-09-05 13:47:00|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1725544030000|2024-09-05 13:47:10|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1725544040000|2024-09-05 13:47:20|4314.91|4314.91|4315.24|4315.24|4315.24|4315.24|4314.91|4314.91|0
1725544050000|2024-09-05 13:47:30|4315.11|4315.11|4314.65|4314.65|4315.11|4315.11|4314.65|4314.65|0
1725544060000|2024-09-05 13:47:40|4314.32|4314.32|4312.95|4312.95|4314.32|4314.32|4312.95|4312.95|0
1725544070000|2024-09-05 13:47:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1725544080000|2024-09-05 13:48:00|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1725544090000|2024-09-05 13:48:10|4312.26|4312.26|4312.39|4312.39|4312.39|4312.39|4312.26|4312.26|0
1725544100000|2024-09-05 13:48:20|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|4312.26|0
1725544110000|2024-09-05 13:48:30|4312.03|4312.03|4312.17|4312.17|4312.17|4312.17|4312.03|4312.03|0
1725544120000|2024-09-05 13:48:40|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|4312.35|0
1725544130000|2024-09-05 13:48:50|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1725544140000|2024-09-05 13:49:00|4312.65|4312.65|4312.01|4312.01|4313.27|4313.27|4312.01|4312.01|0
1725544150000|2024-09-05 13:49:10|4311.87|4311.87|4311.8|4311.8|4311.87|4311.87|4311.8|4311.8|0
1725544160000|2024-09-05 13:49:20|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1725544200000|2024-09-05 13:50:00|4312.09|4312.09|4312.7|4312.7|4312.7|4312.7|4312.02|4312.02|0
1725544210000|2024-09-05 13:50:10|4312.37|4312.37|4312.29|4312.29|4312.37|4312.37|4312.29|4312.29|0
1725544220000|2024-09-05 13:50:20|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1725544230000|2024-09-05 13:50:30|4312.36|4312.36|4311.69|4311.69|4312.36|4312.36|4311.69|4311.69|0
1725544250000|2024-09-05 13:50:50|4312.02|4312.02|4312.36|4312.36|4312.36|4312.36|4312.02|4312.02|0
1725544260000|2024-09-05 13:51:00|4312.49|4312.49|4310.92|4310.92|4312.49|4312.49|4310.92|4310.92|0
1725544270000|2024-09-05 13:51:10|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1725544280000|2024-09-05 13:51:20|4310.86|4310.86|4310.53|4310.53|4310.86|4310.86|4310.53|4310.53|0
1725544290000|2024-09-05 13:51:30|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1725544320000|2024-09-05 13:52:00|4310.58|4310.58|4310.71|4310.71|4310.71|4310.71|4310.58|4310.58|0
1725544330000|2024-09-05 13:52:10|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1725544340000|2024-09-05 13:52:20|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1725544350000|2024-09-05 13:52:30|4310.58|4310.58|4309.54|4309.54|4310.58|4310.58|4309.54|4309.54|0
1725544360000|2024-09-05 13:52:40|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1725544370000|2024-09-05 13:52:50|4308.58|4308.58|4308.22|4308.22|4308.58|4308.58|4308.22|4308.22|0
1725544380000|2024-09-05 13:53:00|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1725544390000|2024-09-05 13:53:10|4308.35|4308.35|4307.98|4307.98|4308.58|4308.58|4307.98|4307.98|0
1725544410000|2024-09-05 13:53:30|4307.87|4307.87|4307.42|4307.42|4307.87|4307.87|4307.42|4307.42|0
1725544420000|2024-09-05 13:53:40|4307.08|4307.08|4306.78|4306.78|4307.08|4307.08|4306.78|4306.78|0
1725544430000|2024-09-05 13:53:50|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1725544440000|2024-09-05 13:54:00|4306.68|4306.68|4307.26|4307.26|4307.26|4307.26|4306.68|4306.68|0
1725544450000|2024-09-05 13:54:10|4307.2|4307.2|4307.55|4307.55|4307.55|4307.55|4307.2|4307.2|0
1725544460000|2024-09-05 13:54:20|4307.22|4307.22|4307.03|4307.03|4307.37|4307.37|4307.03|4307.03|0
1725544470000|2024-09-05 13:54:30|4307.7|4307.7|4308.04|4308.04|4308.17|4308.17|4307.7|4307.7|0
1725544480000|2024-09-05 13:54:40|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|4307.97|0
1725544490000|2024-09-05 13:54:50|4308.11|4308.11|4308.24|4308.24|4308.24|4308.24|4308.11|4308.11|0
1725544500000|2024-09-05 13:55:00|4308.29|4308.29|4309.41|4309.41|4309.41|4309.41|4308.29|4308.29|0
1725544510000|2024-09-05 13:55:10|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1725544520000|2024-09-05 13:55:20|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1725544530000|2024-09-05 13:55:30|4309.1|4309.1|4308.96|4308.96|4309.1|4309.1|4308.96|4308.96|0
1725544540000|2024-09-05 13:55:40|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1725544550000|2024-09-05 13:55:50|4309.33|4309.33|4309|4309|4309.33|4309.33|4309|4309|0
1725544560000|2024-09-05 13:56:00|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1725544570000|2024-09-05 13:56:10|4309.29|4309.29|4310.81|4310.81|4310.94|4310.94|4309.29|4309.29|0
1725544580000|2024-09-05 13:56:20|4310.77|4310.77|4311.1|4311.1|4311.1|4311.1|4310.77|4310.77|0
1725544590000|2024-09-05 13:56:30|4311.26|4311.26|4311.2|4311.2|4311.26|4311.26|4311.2|4311.2|0
1725544600000|2024-09-05 13:56:40|4311.07|4311.07|4310.9|4310.9|4311.27|4311.27|4310.9|4310.9|0
1725544610000|2024-09-05 13:56:50|4311.24|4311.24|4311.27|4311.27|4311.27|4311.27|4311.24|4311.24|0
1725544620000|2024-09-05 13:57:00|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1725544630000|2024-09-05 13:57:10|4310.9|4310.9|4309.96|4309.96|4310.9|4310.9|4309.96|4309.96|0
1725544640000|2024-09-05 13:57:20|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|4309.93|0
1725544680000|2024-09-05 13:58:00|4310.2|4310.2|4310.61|4310.61|4310.61|4310.61|4310.2|4310.2|0
1725544690000|2024-09-05 13:58:10|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1725544700000|2024-09-05 13:58:20|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1725544730000|2024-09-05 13:58:50|4310.62|4310.62|4310.51|4310.51|4310.62|4310.62|4310.51|4310.51|0
1725544740000|2024-09-05 13:59:00|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1725544750000|2024-09-05 13:59:10|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1725544770000|2024-09-05 13:59:30|4310.94|4310.94|4311.27|4311.27|4311.27|4311.27|4310.94|4310.94|0
1725544780000|2024-09-05 13:59:40|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1725544790000|2024-09-05 13:59:50|4311|4311|4310.67|4310.67|4311|4311|4310.66|4310.66|0
1725544800000|2024-09-05 14:00:00|4312.01|4312.01|4314.11|4314.11|4314.11|4314.11|4311.47|4311.47|0
1725544810000|2024-09-05 14:00:10|4314.33|4314.33|4314.84|4314.84|4314.84|4314.84|4314.33|4314.33|0
1725544820000|2024-09-05 14:00:20|4314.98|4314.98|4315.57|4315.57|4315.84|4315.84|4314.84|4314.84|0
1725544830000|2024-09-05 14:00:30|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1725544840000|2024-09-05 14:00:40|4316.84|4316.84|4317.77|4317.77|4317.77|4317.77|4316.84|4316.84|0
1725544850000|2024-09-05 14:00:50|4318|4318|4317.55|4317.55|4318.56|4318.56|4317.55|4317.55|0
1725544860000|2024-09-05 14:01:00|4317.61|4317.61|4320.07|4320.07|4320.07|4320.07|4317.61|4317.61|0
1725544870000|2024-09-05 14:01:10|4320.21|4320.21|4320.92|4320.92|4320.92|4320.92|4320.21|4320.21|0
1725544880000|2024-09-05 14:01:20|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|4320.58|0
1725544890000|2024-09-05 14:01:30|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1725544900000|2024-09-05 14:01:40|4321.76|4321.76|4321.89|4321.89|4321.89|4321.89|4321.76|4321.76|0
1725544910000|2024-09-05 14:01:50|4322.56|4322.56|4322.43|4322.43|4322.69|4322.69|4322.43|4322.43|0
1725544920000|2024-09-05 14:02:00|4322.76|4322.76|4322.56|4322.56|4323.03|4323.03|4322.56|4322.56|0
1725544930000|2024-09-05 14:02:10|4322.89|4322.89|4322.79|4322.79|4322.89|4322.89|4322.56|4322.56|0
1725544940000|2024-09-05 14:02:20|4323.45|4323.45|4323.68|4323.68|4323.68|4323.68|4323.45|4323.45|0
1725544950000|2024-09-05 14:02:30|4323.81|4323.81|4324.14|4324.14|4324.14|4324.14|4323.81|4323.81|0
1725544960000|2024-09-05 14:02:40|4323.68|4323.68|4323.54|4323.54|4323.68|4323.68|4323.54|4323.54|0
1725544970000|2024-09-05 14:02:50|4323.32|4323.32|4323|4323|4323.32|4323.32|4323|4323|0
1725544980000|2024-09-05 14:03:00|4322.67|4322.67|4321.79|4321.79|4322.67|4322.67|4321.79|4321.79|0
1725544990000|2024-09-05 14:03:10|4321.66|4321.66|4321.17|4321.17|4321.66|4321.66|4320.91|4320.91|0
1725545000000|2024-09-05 14:03:20|4321.15|4321.15|4322.55|4322.55|4322.55|4322.55|4321.15|4321.15|0
1725545010000|2024-09-05 14:03:30|4322.89|4322.89|4323.06|4323.06|4323.06|4323.06|4322.55|4322.55|0
1725545020000|2024-09-05 14:03:40|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1725545060000|2024-09-05 14:04:20|4323.2|4323.2|4324.72|4324.72|4324.76|4324.76|4323.2|4323.2|0
1725545070000|2024-09-05 14:04:30|4324.95|4324.95|4324.72|4324.72|4324.95|4324.95|4324.72|4324.72|0
1725545080000|2024-09-05 14:04:40|4325.47|4325.47|4326.03|4326.03|4326.03|4326.03|4325.47|4325.47|0
1725545090000|2024-09-05 14:04:50|4325.65|4325.65|4325.32|4325.32|4325.65|4325.65|4325.32|4325.32|0
1725545100000|2024-09-05 14:05:00|4325.18|4325.18|4325.44|4325.44|4325.44|4325.44|4325.03|4325.03|0
1725545110000|2024-09-05 14:05:10|4325.22|4325.22|4325.08|4325.08|4325.22|4325.22|4325.08|4325.08|0
1725545150000|2024-09-05 14:05:50|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1725545160000|2024-09-05 14:06:00|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1725545180000|2024-09-05 14:06:20|4325.16|4325.16|4324.15|4324.15|4325.16|4325.16|4324.15|4324.15|0
1725545190000|2024-09-05 14:06:30|4324.02|4324.02|4324.69|4324.69|4324.69|4324.69|4324.02|4324.02|0
1725545210000|2024-09-05 14:06:50|4325.18|4325.18|4326.2|4326.2|4326.2|4326.2|4325.18|4325.18|0
1725545220000|2024-09-05 14:07:00|4326.6|4326.6|4327.42|4327.42|4327.42|4327.42|4326.6|4326.6|0
1725545230000|2024-09-05 14:07:10|4327.2|4327.2|4325.91|4325.91|4327.2|4327.2|4325.91|4325.91|0
1725545240000|2024-09-05 14:07:20|4325.76|4325.76|4325.56|4325.56|4325.76|4325.76|4325.42|4325.42|0
1725545250000|2024-09-05 14:07:30|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|4325.42|0
1725545270000|2024-09-05 14:07:50|4325.38|4325.38|4325.25|4325.25|4325.38|4325.38|4325.25|4325.25|0
1725545280000|2024-09-05 14:08:00|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1725545290000|2024-09-05 14:08:10|4325.27|4325.27|4325.2|4325.2|4325.27|4325.27|4325.2|4325.2|0
1725545300000|2024-09-05 14:08:20|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1725545340000|2024-09-05 14:09:00|4324.99|4324.99|4325.12|4325.12|4325.12|4325.12|4324.99|4324.99|0
1725545350000|2024-09-05 14:09:10|4325.34|4325.34|4325.08|4325.08|4325.34|4325.34|4325.08|4325.08|0
1725545360000|2024-09-05 14:09:20|4325.34|4325.34|4325.48|4325.48|4325.48|4325.48|4325.34|4325.34|0
1725545380000|2024-09-05 14:09:40|4325.25|4325.25|4325.48|4325.48|4325.48|4325.48|4325.25|4325.25|0
1725545390000|2024-09-05 14:09:50|4325.4|4325.4|4324.8|4324.8|4325.4|4325.4|4324.8|4324.8|0
1725545400000|2024-09-05 14:10:00|4324.47|4324.47|4323.99|4323.99|4324.47|4324.47|4323.99|4323.99|0
1725545420000|2024-09-05 14:10:20|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1725545430000|2024-09-05 14:10:30|4324.45|4324.45|4323.99|4323.99|4324.45|4324.45|4323.65|4323.65|0
1725545450000|2024-09-05 14:10:50|4323.43|4323.43|4322.5|4322.5|4323.43|4323.43|4322.5|4322.5|0
1725545460000|2024-09-05 14:11:00|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1725545470000|2024-09-05 14:11:10|4322.3|4322.3|4321.92|4321.92|4322.3|4322.3|4321.81|4321.81|0
1725545480000|2024-09-05 14:11:20|4321.89|4321.89|4321.82|4321.82|4321.89|4321.89|4321.82|4321.82|0
1725545490000|2024-09-05 14:11:30|4320.97|4320.97|4320.18|4320.18|4320.97|4320.97|4320.12|4320.12|0
1725545500000|2024-09-05 14:11:40|4319.73|4319.73|4318.73|4318.73|4319.73|4319.73|4318.73|4318.73|0
1725545510000|2024-09-05 14:11:50|4319.06|4319.06|4318.93|4318.93|4319.06|4319.06|4318.93|4318.93|0
1725545520000|2024-09-05 14:12:00|4318.6|4318.6|4318.94|4318.94|4318.94|4318.94|4318.6|4318.6|0
1725545530000|2024-09-05 14:12:10|4319.27|4319.27|4317.64|4317.64|4319.27|4319.27|4317.53|4317.53|0
1725545540000|2024-09-05 14:12:20|4317.97|4317.97|4318.6|4318.6|4319.07|4319.07|4317.97|4317.97|0
1725545550000|2024-09-05 14:12:30|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1725545560000|2024-09-05 14:12:40|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|4318.73|0
1725545580000|2024-09-05 14:13:00|4319.4|4319.4|4319.53|4319.53|4319.53|4319.53|4319.4|4319.4|0
1725545600000|2024-09-05 14:13:20|4319.4|4319.4|4319.27|4319.27|4319.4|4319.4|4319.27|4319.27|0
1725545610000|2024-09-05 14:13:30|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1725545620000|2024-09-05 14:13:40|4319.08|4319.08|4318.97|4318.97|4319.08|4319.08|4318.97|4318.97|0
1725545630000|2024-09-05 14:13:50|4319.1|4319.1|4319.39|4319.39|4319.39|4319.39|4319.1|4319.1|0
1725545640000|2024-09-05 14:14:00|4319.57|4319.57|4319.93|4319.93|4320.06|4320.06|4319.57|4319.57|0
1725545650000|2024-09-05 14:14:10|4319.8|4319.8|4319.32|4319.32|4319.8|4319.8|4319.32|4319.32|0
1725545680000|2024-09-05 14:14:40|4318.19|4318.19|4317.96|4317.96|4318.19|4318.19|4317.96|4317.96|0
1725545690000|2024-09-05 14:14:50|4318.63|4318.63|4318.34|4318.34|4318.67|4318.67|4318.34|4318.34|0
1725545700000|2024-09-05 14:15:00|4318.11|4318.11|4317.74|4317.74|4318.11|4318.11|4317.74|4317.74|0
1725545710000|2024-09-05 14:15:10|4317.78|4317.78|4317.75|4317.75|4317.78|4317.78|4317.71|4317.71|0
1725545720000|2024-09-05 14:15:20|4317.56|4317.56|4316.87|4316.87|4317.56|4317.56|4316.87|4316.87|0
1725545730000|2024-09-05 14:15:30|4316.2|4316.2|4316.07|4316.07|4316.2|4316.2|4316.07|4316.07|0
1725545740000|2024-09-05 14:15:40|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1725545750000|2024-09-05 14:15:50|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1725545760000|2024-09-05 14:16:00|4315.8|4315.8|4316.23|4316.23|4316.23|4316.23|4315.8|4315.8|0
1725545770000|2024-09-05 14:16:10|4316.3|4316.3|4317.22|4317.22|4317.22|4317.22|4316.3|4316.3|0
1725545780000|2024-09-05 14:16:20|4317.55|4317.55|4317.68|4317.68|4317.68|4317.68|4317.55|4317.55|0
1725545790000|2024-09-05 14:16:30|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1725545800000|2024-09-05 14:16:40|4317.98|4317.98|4317.27|4317.27|4317.98|4317.98|4317.27|4317.27|0
1725545810000|2024-09-05 14:16:50|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1725545830000|2024-09-05 14:17:10|4317.73|4317.73|4317.4|4317.4|4317.73|4317.73|4317.4|4317.4|0
1725545840000|2024-09-05 14:17:20|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1725545850000|2024-09-05 14:17:30|4317.87|4317.87|4318.09|4318.09|4318.09|4318.09|4317.87|4317.87|0
1725545860000|2024-09-05 14:17:40|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1725545870000|2024-09-05 14:17:50|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|4318.56|0
1725545880000|2024-09-05 14:18:00|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1725545890000|2024-09-05 14:18:10|4318.58|4318.58|4318.81|4318.81|4318.81|4318.81|4318.58|4318.58|0
1725545900000|2024-09-05 14:18:20|4319.15|4319.15|4318.88|4318.88|4319.15|4319.15|4318.88|4318.88|0
1725545910000|2024-09-05 14:18:30|4318.81|4318.81|4318.94|4318.94|4318.94|4318.94|4318.81|4318.81|0
1725545920000|2024-09-05 14:18:40|4319.27|4319.27|4319.54|4319.54|4319.54|4319.54|4319.27|4319.27|0
1725545930000|2024-09-05 14:18:50|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1725545940000|2024-09-05 14:19:00|4319.61|4319.61|4318.42|4318.42|4319.61|4319.61|4318.42|4318.42|0
1725545950000|2024-09-05 14:19:10|4318.53|4318.53|4318.64|4318.64|4318.64|4318.64|4318.53|4318.53|0
1725545960000|2024-09-05 14:19:20|4318.97|4318.97|4318.67|4318.67|4318.97|4318.97|4318.67|4318.67|0
1725546000000|2024-09-05 14:20:00|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|4318.9|0
1725546020000|2024-09-05 14:20:20|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1725546030000|2024-09-05 14:20:30|4319.24|4319.24|4319.5|4319.5|4319.5|4319.5|4319.24|4319.24|0
1725546050000|2024-09-05 14:20:50|4319.69|4319.69|4320.44|4320.44|4320.44|4320.44|4319.69|4319.69|0
1725546060000|2024-09-05 14:21:00|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1725546090000|2024-09-05 14:21:30|4320.44|4320.44|4320.77|4320.77|4320.77|4320.77|4320.44|4320.44|0
1725546100000|2024-09-05 14:21:40|4320.8|4320.8|4321.53|4321.53|4321.53|4321.53|4320.8|4320.8|0
1725546110000|2024-09-05 14:21:50|4321.86|4321.86|4322.39|4322.39|4322.39|4322.39|4321.86|4321.86|0
1725546120000|2024-09-05 14:22:00|4322.44|4322.44|4322.55|4322.55|4322.55|4322.55|4322.44|4322.44|0
1725546130000|2024-09-05 14:22:10|4322.5|4322.5|4322.55|4322.55|4322.55|4322.55|4322.5|4322.5|0
1725546140000|2024-09-05 14:22:20|4322.42|4322.42|4321.88|4321.88|4322.42|4322.42|4321.88|4321.88|0
1725546160000|2024-09-05 14:22:40|4322.01|4322.01|4322.68|4322.68|4322.68|4322.68|4322.01|4322.01|0
1725546170000|2024-09-05 14:22:50|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1725546180000|2024-09-05 14:23:00|4322.68|4322.68|4322.34|4322.34|4322.68|4322.68|4322.34|4322.34|0
1725546200000|2024-09-05 14:23:20|4322.21|4322.21|4322.08|4322.08|4322.21|4322.21|4322.08|4322.08|0
1725546210000|2024-09-05 14:23:30|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1725546220000|2024-09-05 14:23:40|4321.48|4321.48|4321.88|4321.88|4321.88|4321.88|4321.48|4321.48|0
1725546250000|2024-09-05 14:24:10|4321.99|4321.99|4322.32|4322.32|4322.32|4322.32|4321.99|4321.99|0
1725546260000|2024-09-05 14:24:20|4322.4|4322.4|4322.07|4322.07|4322.4|4322.4|4322.07|4322.07|0
1725546270000|2024-09-05 14:24:30|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1725546300000|2024-09-05 14:25:00|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1725546310000|2024-09-05 14:25:10|4323.31|4323.31|4323.42|4323.42|4323.42|4323.42|4323.31|4323.31|0
1725546320000|2024-09-05 14:25:20|4323.53|4323.53|4323.4|4323.4|4323.53|4323.53|4323.4|4323.4|0
1725546330000|2024-09-05 14:25:30|4323.34|4323.34|4323.4|4323.4|4323.4|4323.4|4323.34|4323.34|0
1725546340000|2024-09-05 14:25:40|4323.13|4323.13|4323|4323|4323.13|4323.13|4323|4323|0
1725546350000|2024-09-05 14:25:50|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1725546390000|2024-09-05 14:26:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1725546400000|2024-09-05 14:26:40|4322.78|4322.78|4322.64|4322.64|4322.78|4322.78|4322.64|4322.64|0
1725546440000|2024-09-05 14:27:20|4322.53|4322.53|4322.27|4322.27|4322.53|4322.53|4322.27|4322.27|0
1725546460000|2024-09-05 14:27:40|4322.16|4322.16|4322.18|4322.18|4322.18|4322.18|4322.16|4322.16|0
1725546470000|2024-09-05 14:27:50|4322.03|4322.03|4321.82|4321.82|4322.03|4322.03|4321.82|4321.82|0
1725546490000|2024-09-05 14:28:10|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1725546500000|2024-09-05 14:28:20|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1725546510000|2024-09-05 14:28:30|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1725546520000|2024-09-05 14:28:40|4321.58|4321.58|4321.88|4321.88|4321.88|4321.88|4321.51|4321.51|0
1725546530000|2024-09-05 14:28:50|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|4321.75|0
1725546540000|2024-09-05 14:29:00|4321.72|4321.72|4321.31|4321.31|4321.85|4321.85|4321.31|4321.31|0
1725546550000|2024-09-05 14:29:10|4321.28|4321.28|4321.34|4321.34|4321.34|4321.34|4321.28|4321.28|0
1725546560000|2024-09-05 14:29:20|4321.28|4321.28|4320.39|4320.39|4321.28|4321.28|4320.39|4320.39|0
1725546590000|2024-09-05 14:29:50|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1725546600000|2024-09-05 14:30:00|4319.98|4319.98|4320.04|4320.04|4320.04|4320.04|4319.98|4319.98|0
1725546620000|2024-09-05 14:30:20|4320.28|4320.28|4319.95|4319.95|4320.28|4320.28|4319.95|4319.95|0
1725546630000|2024-09-05 14:30:30|4320.08|4320.08|4320.49|4320.49|4320.82|4320.82|4320.08|4320.08|0
1725546640000|2024-09-05 14:30:40|4320.71|4320.71|4321.1|4321.1|4321.1|4321.1|4320.71|4320.71|0
1725546690000|2024-09-05 14:31:30|4320.5|4320.5|4320.26|4320.26|4320.5|4320.5|4320.26|4320.26|0
1725546710000|2024-09-05 14:31:50|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1725546720000|2024-09-05 14:32:00|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1725546750000|2024-09-05 14:32:30|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1725546770000|2024-09-05 14:32:50|4319.68|4319.68|4320.04|4320.04|4320.04|4320.04|4319.68|4319.68|0
1725546780000|2024-09-05 14:33:00|4320.44|4320.44|4320.85|4320.85|4320.85|4320.85|4320.44|4320.44|0
1725546800000|2024-09-05 14:33:20|4320.93|4320.93|4322.22|4322.22|4322.22|4322.22|4320.93|4320.93|0
1725546810000|2024-09-05 14:33:30|4322.55|4322.55|4322.22|4322.22|4322.55|4322.55|4322.22|4322.22|0
1725546820000|2024-09-05 14:33:40|4322.09|4322.09|4321.51|4321.51|4322.09|4322.09|4321.51|4321.51|0
1725546830000|2024-09-05 14:33:50|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1725546840000|2024-09-05 14:34:00|4321.57|4321.57|4321.43|4321.43|4321.57|4321.57|4321.43|4321.43|0
1725546860000|2024-09-05 14:34:20|4321.58|4321.58|4322.74|4322.74|4322.74|4322.74|4321.58|4321.58|0
1725546870000|2024-09-05 14:34:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1725546930000|2024-09-05 14:35:30|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1725546940000|2024-09-05 14:35:40|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1725546950000|2024-09-05 14:35:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1725546970000|2024-09-05 14:36:10|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1725546990000|2024-09-05 14:36:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1725547000000|2024-09-05 14:36:40|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1725547020000|2024-09-05 14:37:00|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1725547030000|2024-09-05 14:37:10|4322.8|4322.8|4322.91|4322.91|4322.91|4322.91|4322.8|4322.8|0
1725547050000|2024-09-05 14:37:30|4322.69|4322.69|4322.42|4322.42|4322.69|4322.69|4322.42|4322.42|0
1725547060000|2024-09-05 14:37:40|4322.09|4322.09|4322.04|4322.04|4322.09|4322.09|4322.04|4322.04|0
1725547070000|2024-09-05 14:37:50|4322.11|4322.11|4321.9|4321.9|4322.11|4322.11|4321.9|4321.9|0
1725547090000|2024-09-05 14:38:10|4321.86|4321.86|4322|4322|4322|4322|4321.86|4321.86|0
1725547100000|2024-09-05 14:38:20|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|0
1725547130000|2024-09-05 14:38:50|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1725547150000|2024-09-05 14:39:10|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1725547160000|2024-09-05 14:39:20|4322.4|4322.4|4322.16|4322.16|4322.4|4322.4|4322.05|4322.05|0
1725547170000|2024-09-05 14:39:30|4322.03|4322.03|4321.95|4321.95|4322.03|4322.03|4321.95|4321.95|0
1725547190000|2024-09-05 14:39:50|4322.28|4322.28|4321.95|4321.95|4322.28|4322.28|4321.95|4321.95|0
1725547200000|2024-09-05 14:40:00|4321.87|4321.87|4319.93|4319.93|4321.87|4321.87|4319.93|4319.93|0
1725547210000|2024-09-05 14:40:10|4319.71|4319.71|4319.84|4319.84|4319.84|4319.84|4319.71|4319.71|0
1725547220000|2024-09-05 14:40:20|4320.17|4320.17|4320.04|4320.04|4320.17|4320.17|4320.04|4320.04|0
1725547250000|2024-09-05 14:40:50|4319.91|4319.91|4320.13|4320.13|4320.13|4320.13|4319.91|4319.91|0
1725547260000|2024-09-05 14:41:00|4320.21|4320.21|4321.27|4321.27|4321.27|4321.27|4320.21|4320.21|0
1725547270000|2024-09-05 14:41:10|4321.14|4321.14|4321.01|4321.01|4321.14|4321.14|4321.01|4321.01|0
1725547280000|2024-09-05 14:41:20|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1725547300000|2024-09-05 14:41:40|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1725547320000|2024-09-05 14:42:00|4320.61|4320.61|4320.87|4320.87|4320.87|4320.87|4320.61|4320.61|0
1725547330000|2024-09-05 14:42:10|4320.21|4320.21|4320.34|4320.34|4320.34|4320.34|4320.21|4320.21|0
1725547340000|2024-09-05 14:42:20|4320.21|4320.21|4320.07|4320.07|4320.21|4320.21|4320.07|4320.07|0
1725547350000|2024-09-05 14:42:30|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1725547370000|2024-09-05 14:42:50|4320.67|4320.67|4320.95|4320.95|4321.08|4321.08|4320.67|4320.67|0
1725547380000|2024-09-05 14:43:00|4321.53|4321.53|4321.62|4321.62|4321.62|4321.62|4321.42|4321.42|0
1725547390000|2024-09-05 14:43:10|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1725547400000|2024-09-05 14:43:20|4321.72|4321.72|4321.58|4321.58|4321.72|4321.72|4321.58|4321.58|0
1725547410000|2024-09-05 14:43:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1725547420000|2024-09-05 14:43:40|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1725547430000|2024-09-05 14:43:50|4321.3|4321.3|4321.45|4321.45|4321.45|4321.45|4321.3|4321.3|0
1725547450000|2024-09-05 14:44:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1725547460000|2024-09-05 14:44:20|4321|4321|4321|4321|4321|4321|4321|4321|0
1725547470000|2024-09-05 14:44:30|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1725547480000|2024-09-05 14:44:40|4321.21|4321.21|4320.2|4320.2|4321.21|4321.21|4320.2|4320.2|0
1725547490000|2024-09-05 14:44:50|4319.87|4319.87|4319.4|4319.4|4319.87|4319.87|4319.4|4319.4|0
1725547500000|2024-09-05 14:45:00|4319.53|4319.53|4319.12|4319.12|4319.53|4319.53|4318.78|4318.78|0
1725547510000|2024-09-05 14:45:10|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|0
1725547550000|2024-09-05 14:45:50|4319.12|4319.12|4317.39|4317.39|4319.12|4319.12|4317.39|4317.39|0
1725547560000|2024-09-05 14:46:00|4317.28|4317.28|4317.69|4317.69|4317.69|4317.69|4317.28|4317.28|0
1725547570000|2024-09-05 14:46:10|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1725547580000|2024-09-05 14:46:20|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1725547590000|2024-09-05 14:46:30|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1725547610000|2024-09-05 14:46:50|4317.69|4317.69|4317.72|4317.72|4317.72|4317.72|4317.69|4317.69|0
1725547620000|2024-09-05 14:47:00|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.56|4317.56|0
1725547630000|2024-09-05 14:47:10|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1725547640000|2024-09-05 14:47:20|4317.25|4317.25|4317.11|4317.11|4317.25|4317.25|4317.11|4317.11|0
1725547650000|2024-09-05 14:47:30|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1725547660000|2024-09-05 14:47:40|4316.62|4316.62|4316.62|4316.62|4316.95|4316.95|4316.62|4316.62|0
1725547670000|2024-09-05 14:47:50|4316.67|4316.67|4317.05|4317.05|4317.18|4317.18|4316.67|4316.67|0
1725547680000|2024-09-05 14:48:00|4316.91|4316.91|4316.02|4316.02|4316.91|4316.91|4316.02|4316.02|0
1725547700000|2024-09-05 14:48:20|4315.35|4315.35|4314.95|4314.95|4315.35|4315.35|4314.95|4314.95|0
1725547720000|2024-09-05 14:48:40|4315.22|4315.22|4315.08|4315.08|4315.22|4315.22|4315.08|4315.08|0
1725547730000|2024-09-05 14:48:50|4314.95|4314.95|4314.62|4314.62|4314.95|4314.95|4314.62|4314.62|0
1725547740000|2024-09-05 14:49:00|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1725547750000|2024-09-05 14:49:10|4314.32|4314.32|4313.14|4313.14|4314.32|4314.32|4313.14|4313.14|0
1725547770000|2024-09-05 14:49:30|4313.41|4313.41|4313.85|4313.85|4313.85|4313.85|4313.41|4313.41|0
1725547780000|2024-09-05 14:49:40|4313.98|4313.98|4313.85|4313.85|4313.98|4313.98|4313.85|4313.85|0
1725547790000|2024-09-05 14:49:50|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1725547800000|2024-09-05 14:50:00|4313.27|4313.27|4312.6|4312.6|4313.27|4313.27|4312.6|4312.6|0
1725547810000|2024-09-05 14:50:10|4312.73|4312.73|4312.6|4312.6|4312.73|4312.73|4312.6|4312.6|0
1725547820000|2024-09-05 14:50:20|4312.38|4312.38|4312.12|4312.12|4312.38|4312.38|4312.12|4312.12|0
1725547830000|2024-09-05 14:50:30|4311.79|4311.79|4311.11|4311.11|4311.79|4311.79|4311.06|4311.06|0
1725547840000|2024-09-05 14:50:40|4311.23|4311.23|4311.36|4311.36|4311.36|4311.36|4311.23|4311.23|0
1725547850000|2024-09-05 14:50:50|4311.13|4311.13|4310.67|4310.67|4311.13|4311.13|4310.67|4310.67|0
1725547860000|2024-09-05 14:51:00|4310.68|4310.68|4311.01|4311.01|4311.01|4311.01|4310.68|4310.68|0
1725547870000|2024-09-05 14:51:10|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.62|4310.62|0
1725547880000|2024-09-05 14:51:20|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|4310.66|0
1725547890000|2024-09-05 14:51:30|4310.55|4310.55|4310.28|4310.28|4310.55|4310.55|4310.28|4310.28|0
1725547900000|2024-09-05 14:51:40|4310.15|4310.15|4309.48|4309.48|4310.15|4310.15|4309.48|4309.48|0
1725547910000|2024-09-05 14:51:50|4309.59|4309.59|4309.46|4309.46|4309.59|4309.59|4309.46|4309.46|0
1725547930000|2024-09-05 14:52:10|4309.12|4309.12|4308.99|4308.99|4309.12|4309.12|4308.99|4308.99|0
1725547940000|2024-09-05 14:52:20|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1725547950000|2024-09-05 14:52:30|4308.59|4308.59|4308.73|4308.73|4308.73|4308.73|4308.59|4308.59|0
1725547960000|2024-09-05 14:52:40|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1725547970000|2024-09-05 14:52:50|4308.93|4308.93|4308.93|4308.93|4309.06|4309.06|4308.93|4308.93|0
1725547980000|2024-09-05 14:53:00|4309.06|4309.06|4308.98|4308.98|4309.06|4309.06|4308.98|4308.98|0
1725547990000|2024-09-05 14:53:10|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1725548000000|2024-09-05 14:53:20|4309.01|4309.01|4308.87|4308.87|4309.01|4309.01|4308.87|4308.87|0
1725548010000|2024-09-05 14:53:30|4308.74|4308.74|4308.61|4308.61|4308.74|4308.74|4308.61|4308.61|0
1725548020000|2024-09-05 14:53:40|4308.47|4308.47|4308.14|4308.14|4308.47|4308.47|4308.14|4308.14|0
1725548030000|2024-09-05 14:53:50|4307.81|4307.81|4307.36|4307.36|4307.81|4307.81|4307.36|4307.36|0
1725548040000|2024-09-05 14:54:00|4307.28|4307.28|4307.02|4307.02|4307.32|4307.32|4307.02|4307.02|0
1725548050000|2024-09-05 14:54:10|4306.88|4306.88|4306.88|4306.88|4307.02|4307.02|4306.88|4306.88|0
1725548060000|2024-09-05 14:54:20|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1725548070000|2024-09-05 14:54:30|4306.33|4306.33|4306.82|4306.82|4306.95|4306.95|4306.33|4306.33|0
1725548080000|2024-09-05 14:54:40|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1725548090000|2024-09-05 14:54:50|4306.91|4306.91|4307.04|4307.04|4307.04|4307.04|4306.91|4306.91|0
1725548100000|2024-09-05 14:55:00|4307.12|4307.12|4307.4|4307.4|4307.4|4307.4|4307.06|4307.06|0
1725548110000|2024-09-05 14:55:10|4307.74|4307.74|4308.73|4308.73|4308.73|4308.73|4307.74|4307.74|0
1725548120000|2024-09-05 14:55:20|4308.77|4308.77|4308.8|4308.8|4308.94|4308.94|4308.77|4308.77|0
1725548130000|2024-09-05 14:55:30|4308.67|4308.67|4307.94|4307.94|4308.67|4308.67|4307.94|4307.94|0
1725548140000|2024-09-05 14:55:40|4307.97|4307.97|4308.01|4308.01|4308.01|4308.01|4307.97|4307.97|0
1725548150000|2024-09-05 14:55:50|4307.9|4307.9|4308.03|4308.03|4308.03|4308.03|4307.9|4307.9|0
1725548160000|2024-09-05 14:56:00|4308.02|4308.02|4308.15|4308.15|4308.15|4308.15|4308.02|4308.02|0
1725548170000|2024-09-05 14:56:10|4308.48|4308.48|4308.35|4308.35|4308.48|4308.48|4308.35|4308.35|0
1725548190000|2024-09-05 14:56:30|4308.24|4308.24|4307.79|4307.79|4308.24|4308.24|4307.79|4307.79|0
1725548200000|2024-09-05 14:56:40|4307.46|4307.46|4307.25|4307.25|4307.46|4307.46|4307.25|4307.25|0
1725548220000|2024-09-05 14:57:00|4307.58|4307.58|4307.7|4307.7|4307.7|4307.7|4307.58|4307.58|0
1725548230000|2024-09-05 14:57:10|4307.96|4307.96|4307.7|4307.7|4308.04|4308.04|4307.7|4307.7|0
1725548240000|2024-09-05 14:57:20|4308.04|4308.04|4308.71|4308.71|4308.71|4308.71|4308.04|4308.04|0
1725548250000|2024-09-05 14:57:30|4308.78|4308.78|4309.18|4309.18|4309.18|4309.18|4308.78|4308.78|0
1725548260000|2024-09-05 14:57:40|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1725548320000|2024-09-05 14:58:40|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1725548330000|2024-09-05 14:58:50|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1725548340000|2024-09-05 14:59:00|4310.67|4310.67|4311|4311|4311|4311|4310.67|4310.67|0
1725548350000|2024-09-05 14:59:10|4310.89|4310.89|4310.52|4310.52|4310.89|4310.89|4310.43|4310.43|0
1725548360000|2024-09-05 14:59:20|4310.74|4310.74|4310.87|4310.87|4310.87|4310.87|4310.74|4310.74|0
1725548380000|2024-09-05 14:59:40|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4310.87|4310.87|0
1725548390000|2024-09-05 14:59:50|4311.06|4311.06|4311.34|4311.34|4311.34|4311.34|4311.06|4311.06|0
1725548400000|2024-09-05 15:00:00|4311.56|4311.56|4311.79|4311.79|4311.79|4311.79|4311.56|4311.56|0
1725548410000|2024-09-05 15:00:10|4311.9|4311.9|4312.05|4312.05|4312.05|4312.05|4311.9|4311.9|0
1725548420000|2024-09-05 15:00:20|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1725548430000|2024-09-05 15:00:30|4312.27|4312.27|4311.96|4311.96|4312.6|4312.6|4311.94|4311.94|0
1725548440000|2024-09-05 15:00:40|4311.97|4311.97|4311.57|4311.57|4311.97|4311.97|4311.57|4311.57|0
1725548450000|2024-09-05 15:00:50|4311.24|4311.24|4311.68|4311.68|4311.68|4311.68|4311.24|4311.24|0
1725548460000|2024-09-05 15:01:00|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1725548470000|2024-09-05 15:01:10|4311.76|4311.76|4311.2|4311.2|4311.76|4311.76|4311.09|4311.09|0
1725548480000|2024-09-05 15:01:20|4310.64|4310.64|4310.31|4310.31|4310.64|4310.64|4310.18|4310.18|0
1725548490000|2024-09-05 15:01:30|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1725548500000|2024-09-05 15:01:40|4310.04|4310.04|4309.46|4309.46|4310.04|4310.04|4309.46|4309.46|0
1725548510000|2024-09-05 15:01:50|4309.33|4309.33|4309.26|4309.26|4309.33|4309.33|4309.26|4309.26|0
1725548520000|2024-09-05 15:02:00|4309.39|4309.39|4309.66|4309.66|4309.66|4309.66|4309.39|4309.39|0
1725548530000|2024-09-05 15:02:10|4309.99|4309.99|4309.72|4309.72|4309.99|4309.99|4309.72|4309.72|0
1725548540000|2024-09-05 15:02:20|4309.99|4309.99|4309.96|4309.96|4309.99|4309.99|4309.96|4309.96|0
1725548550000|2024-09-05 15:02:30|4310.09|4310.09|4310.95|4310.95|4310.95|4310.95|4310.09|4310.09|0
1725548560000|2024-09-05 15:02:40|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1725548570000|2024-09-05 15:02:50|4311.19|4311.19|4311.06|4311.06|4311.19|4311.19|4311.06|4311.06|0
1725548580000|2024-09-05 15:03:00|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1725548590000|2024-09-05 15:03:10|4310.86|4310.86|4310.99|4310.99|4310.99|4310.99|4310.86|4310.86|0
1725548600000|2024-09-05 15:03:20|4311.12|4311.12|4311.59|4311.59|4311.59|4311.59|4311.12|4311.12|0
1725548610000|2024-09-05 15:03:30|4311.66|4311.66|4311.8|4311.8|4311.8|4311.8|4311.66|4311.66|0
1725548620000|2024-09-05 15:03:40|4312.02|4312.02|4312.71|4312.71|4312.8|4312.8|4312.02|4312.02|0
1725548650000|2024-09-05 15:04:10|4312.84|4312.84|4312.98|4312.98|4312.98|4312.98|4312.84|4312.84|0
1725548670000|2024-09-05 15:04:30|4312.84|4312.84|4313.39|4313.39|4313.39|4313.39|4312.84|4312.84|0
1725548680000|2024-09-05 15:04:40|4313.43|4313.43|4313.48|4313.48|4313.48|4313.48|4313.43|4313.43|0
1725548700000|2024-09-05 15:05:00|4313.61|4313.61|4313.75|4313.75|4313.75|4313.75|4313.56|4313.56|0
1725548710000|2024-09-05 15:05:10|4313.63|4313.63|4313.65|4313.65|4313.65|4313.65|4313.63|4313.63|0
1725548720000|2024-09-05 15:05:20|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1725548730000|2024-09-05 15:05:30|4313.81|4313.81|4313.3|4313.3|4313.81|4313.81|4313.3|4313.3|0
1725548740000|2024-09-05 15:05:40|4313.41|4313.41|4313.55|4313.55|4313.55|4313.55|4313.41|4313.41|0
1725548750000|2024-09-05 15:05:50|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1725548760000|2024-09-05 15:06:00|4313.99|4313.99|4314.29|4314.29|4314.29|4314.29|4313.99|4313.99|0
1725548770000|2024-09-05 15:06:10|4314.74|4314.74|4314.29|4314.29|4314.74|4314.74|4314.29|4314.29|0
1725548780000|2024-09-05 15:06:20|4313.96|4313.96|4314.29|4314.29|4314.29|4314.29|4313.96|4313.96|0
1725548790000|2024-09-05 15:06:30|4314.74|4314.74|4314.51|4314.51|4314.74|4314.74|4314.51|4314.51|0
1725548800000|2024-09-05 15:06:40|4314.74|4314.74|4314.59|4314.59|4314.74|4314.74|4314.51|4314.51|0
1725548810000|2024-09-05 15:06:50|4314.55|4314.55|4314.81|4314.81|4314.81|4314.81|4314.55|4314.55|0
1725548820000|2024-09-05 15:07:00|4314.74|4314.74|4315.07|4315.07|4315.07|4315.07|4314.74|4314.74|0
1725548830000|2024-09-05 15:07:10|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1725548840000|2024-09-05 15:07:20|4314.81|4314.81|4313.98|4313.98|4315.14|4315.14|4313.98|4313.98|0
1725548850000|2024-09-05 15:07:30|4313.9|4313.9|4313.79|4313.79|4313.9|4313.9|4313.24|4313.24|0
1725548860000|2024-09-05 15:07:40|4313.87|4313.87|4313.54|4313.54|4313.87|4313.87|4313.54|4313.54|0
1725548870000|2024-09-05 15:07:50|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1725548880000|2024-09-05 15:08:00|4314|4314|4314|4314|4314.6|4314.6|4314|4314|0
1725548890000|2024-09-05 15:08:10|4314.14|4314.14|4314.57|4314.57|4314.57|4314.57|4314.14|4314.14|0
1725548900000|2024-09-05 15:08:20|4314.9|4314.9|4315.18|4315.18|4315.31|4315.31|4314.9|4314.9|0
1725548910000|2024-09-05 15:08:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1725548920000|2024-09-05 15:08:40|4315.4|4315.4|4315.76|4315.76|4315.76|4315.76|4315.4|4315.4|0
1725548930000|2024-09-05 15:08:50|4316.09|4316.09|4315.83|4315.83|4316.09|4316.09|4315.83|4315.83|0
1725548940000|2024-09-05 15:09:00|4316.16|4316.16|4315.9|4315.9|4316.16|4316.16|4315.83|4315.83|0
1725548960000|2024-09-05 15:09:20|4315.56|4315.56|4315.7|4315.7|4315.7|4315.7|4315.56|4315.56|0
1725548970000|2024-09-05 15:09:30|4315.83|4315.83|4315.3|4315.3|4315.83|4315.83|4315.3|4315.3|0
1725548980000|2024-09-05 15:09:40|4315.16|4315.16|4315.11|4315.11|4315.16|4315.16|4315.03|4315.03|0
1725548990000|2024-09-05 15:09:50|4314.77|4314.77|4314.77|4314.77|4315.44|4315.44|4314.77|4314.77|0
1725549000000|2024-09-05 15:10:00|4314.91|4314.91|4314.57|4314.57|4315.51|4315.51|4314.57|4314.57|0
1725549010000|2024-09-05 15:10:10|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1725549020000|2024-09-05 15:10:20|4314.11|4314.11|4313.77|4313.77|4314.11|4314.11|4313.77|4313.77|0
1725549030000|2024-09-05 15:10:30|4313.55|4313.55|4313.21|4313.21|4313.55|4313.55|4313.21|4313.21|0
1725549040000|2024-09-05 15:10:40|4313.88|4313.88|4314.29|4314.29|4314.29|4314.29|4313.88|4313.88|0
1725549050000|2024-09-05 15:10:50|4313.62|4313.62|4313.96|4313.96|4313.96|4313.96|4313.62|4313.62|0
1725549060000|2024-09-05 15:11:00|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|4313.62|0
1725549070000|2024-09-05 15:11:10|4313.4|4313.4|4312.78|4312.78|4313.4|4313.4|4312.65|4312.65|0
1725549080000|2024-09-05 15:11:20|4313.12|4313.12|4313.23|4313.23|4313.45|4313.45|4312.78|4312.78|0
1725549090000|2024-09-05 15:11:30|4313.56|4313.56|4313.47|4313.47|4313.83|4313.83|4313.36|4313.36|0
1725549100000|2024-09-05 15:11:40|4313.4|4313.4|4313.45|4313.45|4313.45|4313.45|4313.4|4313.4|0
1725549110000|2024-09-05 15:11:50|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1725549120000|2024-09-05 15:12:00|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1725549130000|2024-09-05 15:12:10|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1725549140000|2024-09-05 15:12:20|4313.45|4313.45|4313.49|4313.49|4313.79|4313.79|4313.45|4313.45|0
1725549160000|2024-09-05 15:12:40|4313.62|4313.62|4313.1|4313.1|4313.62|4313.62|4313.1|4313.1|0
1725549170000|2024-09-05 15:12:50|4312.77|4312.77|4313.32|4313.32|4313.32|4313.32|4312.77|4312.77|0
1725549180000|2024-09-05 15:13:00|4312.99|4312.99|4312.65|4312.65|4313.32|4313.32|4312.65|4312.65|0
1725549190000|2024-09-05 15:13:10|4312.43|4312.43|4312.06|4312.06|4312.43|4312.43|4312.06|4312.06|0
1725549200000|2024-09-05 15:13:20|4312.19|4312.19|4312.52|4312.52|4312.52|4312.52|4312.19|4312.19|0
1725549210000|2024-09-05 15:13:30|4312.19|4312.19|4310.83|4310.83|4312.19|4312.19|4310.83|4310.83|0
1725549220000|2024-09-05 15:13:40|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1725549230000|2024-09-05 15:13:50|4310.02|4310.02|4309.48|4309.48|4310.02|4310.02|4309.37|4309.37|0
1725549240000|2024-09-05 15:14:00|4309.37|4309.37|4308.59|4308.59|4309.37|4309.37|4308.59|4308.59|0
1725549250000|2024-09-05 15:14:10|4308.2|4308.2|4307.55|4307.55|4308.2|4308.2|4307.36|4307.36|0
1725549260000|2024-09-05 15:14:20|4307.22|4307.22|4307.82|4307.82|4307.82|4307.82|4306.88|4306.88|0
1725549270000|2024-09-05 15:14:30|4308.15|4308.15|4307.93|4307.93|4308.26|4308.26|4307.93|4307.93|0
1725549280000|2024-09-05 15:14:40|4307.59|4307.59|4308.06|4308.06|4308.39|4308.39|4307.59|4307.59|0
1725549290000|2024-09-05 15:14:50|4308.19|4308.19|4307.86|4307.86|4308.19|4308.19|4307.86|4307.86|0
1725549300000|2024-09-05 15:15:00|4308.08|4308.08|4308.99|4308.99|4308.99|4308.99|4308.08|4308.08|0
1725549310000|2024-09-05 15:15:10|4309.03|4309.03|4308.99|4308.99|4309.03|4309.03|4308.99|4308.99|0
1725549320000|2024-09-05 15:15:20|4308.73|4308.73|4308.39|4308.39|4308.73|4308.73|4308.39|4308.39|0
1725549330000|2024-09-05 15:15:30|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1725549340000|2024-09-05 15:15:40|4308.86|4308.86|4308.99|4308.99|4308.99|4308.99|4308.86|4308.86|0
1725549350000|2024-09-05 15:15:50|4308.66|4308.66|4308.21|4308.21|4308.66|4308.66|4308.21|4308.21|0
1725549360000|2024-09-05 15:16:00|4308.28|4308.28|4309.4|4309.4|4309.4|4309.4|4308.28|4308.28|0
1725549370000|2024-09-05 15:16:10|4309.74|4309.74|4309.87|4309.87|4310.4|4310.4|4309.74|4309.74|0
1725549380000|2024-09-05 15:16:20|4309.54|4309.54|4310.34|4310.34|4310.34|4310.34|4309.54|4309.54|0
1725549390000|2024-09-05 15:16:30|4310.8|4310.8|4311.72|4311.72|4311.72|4311.72|4310.8|4310.8|0
1725549410000|2024-09-05 15:16:50|4311.05|4311.05|4311.38|4311.38|4311.38|4311.38|4311.05|4311.05|0
1725549430000|2024-09-05 15:17:10|4311.05|4311.05|4311.36|4311.36|4311.36|4311.36|4311.05|4311.05|0
1725549440000|2024-09-05 15:17:20|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1725549450000|2024-09-05 15:17:30|4311.15|4311.15|4312.16|4312.16|4312.16|4312.16|4311.15|4311.15|0
1725549470000|2024-09-05 15:17:50|4311.83|4311.83|4311.8|4311.8|4311.83|4311.83|4311.8|4311.8|0
1725549480000|2024-09-05 15:18:00|4311.93|4311.93|4311.26|4311.26|4311.93|4311.93|4311.26|4311.26|0
1725549490000|2024-09-05 15:18:10|4311.12|4311.12|4311.3|4311.3|4311.39|4311.39|4311.12|4311.12|0
1725549500000|2024-09-05 15:18:20|4311.16|4311.16|4310.4|4310.4|4311.16|4311.16|4310.4|4310.4|0
1725549510000|2024-09-05 15:18:30|4310.29|4310.29|4309.82|4309.82|4310.29|4310.29|4309.82|4309.82|0
1725549520000|2024-09-05 15:18:40|4310.09|4310.09|4310.42|4310.42|4310.42|4310.42|4310.09|4310.09|0
1725549530000|2024-09-05 15:18:50|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1725549540000|2024-09-05 15:19:00|4310.48|4310.48|4309.19|4309.19|4310.48|4310.48|4309.19|4309.19|0
1725549550000|2024-09-05 15:19:10|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1725549560000|2024-09-05 15:19:20|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1725549570000|2024-09-05 15:19:30|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1725549580000|2024-09-05 15:19:40|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|4309.19|0
1725549590000|2024-09-05 15:19:50|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1725549600000|2024-09-05 15:20:00|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1725549610000|2024-09-05 15:20:10|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1725549620000|2024-09-05 15:20:20|4309.71|4309.71|4309.83|4309.83|4309.83|4309.83|4309.71|4309.71|0
1725549630000|2024-09-05 15:20:30|4309.69|4309.69|4308.61|4308.61|4309.69|4309.69|4308.61|4308.61|0
1725549640000|2024-09-05 15:20:40|4308.28|4308.28|4308.06|4308.06|4308.28|4308.28|4308.06|4308.06|0
1725549650000|2024-09-05 15:20:50|4307.66|4307.66|4307.64|4307.64|4307.66|4307.66|4307.64|4307.64|0
1725549660000|2024-09-05 15:21:00|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1725549670000|2024-09-05 15:21:10|4307.78|4307.78|4307.94|4307.94|4307.94|4307.94|4307.78|4307.78|0
1725549690000|2024-09-05 15:21:30|4307.81|4307.81|4307.85|4307.85|4307.85|4307.85|4307.81|4307.81|0
1725549700000|2024-09-05 15:21:40|4307.79|4307.79|4307.85|4307.85|4307.85|4307.85|4307.79|4307.79|0
1725549710000|2024-09-05 15:21:50|4307.38|4307.38|4306.58|4306.58|4307.38|4307.38|4306.58|4306.58|0
1725549720000|2024-09-05 15:22:00|4306.91|4306.91|4306.99|4306.99|4307.01|4307.01|4306.75|4306.75|0
1725549730000|2024-09-05 15:22:10|4307.12|4307.12|4307.87|4307.87|4307.87|4307.87|4307.12|4307.12|0
1725549740000|2024-09-05 15:22:20|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1725549750000|2024-09-05 15:22:30|4307.93|4307.93|4308.09|4308.09|4308.09|4308.09|4307.93|4307.93|0
1725549760000|2024-09-05 15:22:40|4308.2|4308.2|4308.07|4308.07|4308.37|4308.37|4308.07|4308.07|0
1725549780000|2024-09-05 15:23:00|4307.99|4307.99|4307.1|4307.1|4307.99|4307.99|4307.1|4307.1|0
1725549800000|2024-09-05 15:23:20|4306.77|4306.77|4306.17|4306.17|4306.77|4306.77|4306.17|4306.17|0
1725549810000|2024-09-05 15:23:30|4305.84|4305.84|4306.17|4306.17|4306.17|4306.17|4305.84|4305.84|0
1725549820000|2024-09-05 15:23:40|4305.84|4305.84|4305.81|4305.81|4305.95|4305.95|4305.61|4305.61|0
1725549830000|2024-09-05 15:23:50|4305.74|4305.74|4305.4|4305.4|4305.74|4305.74|4305.4|4305.4|0
1725549840000|2024-09-05 15:24:00|4305.33|4305.33|4305.79|4305.79|4305.79|4305.79|4304.99|4304.99|0
1725549850000|2024-09-05 15:24:10|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|4305.76|0
1725549860000|2024-09-05 15:24:20|4305.98|4305.98|4305.94|4305.94|4305.98|4305.98|4305.94|4305.94|0
1725549870000|2024-09-05 15:24:30|4305.72|4305.72|4304.85|4304.85|4305.72|4305.72|4304.85|4304.85|0
1725549890000|2024-09-05 15:24:50|4305.18|4305.18|4305.51|4305.51|4305.51|4305.51|4305.18|4305.18|0
1725549900000|2024-09-05 15:25:00|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1725549910000|2024-09-05 15:25:10|4305.27|4305.27|4305.27|4305.27|4305.4|4305.4|4305.27|4305.27|0
1725549920000|2024-09-05 15:25:20|4305.49|4305.49|4306.29|4306.29|4306.43|4306.43|4305.49|4305.49|0
1725549930000|2024-09-05 15:25:30|4306.28|4306.28|4305.97|4305.97|4306.28|4306.28|4305.91|4305.91|0
1725549940000|2024-09-05 15:25:40|4305.98|4305.98|4305.76|4305.76|4306.1|4306.1|4305.76|4305.76|0
1725549950000|2024-09-05 15:25:50|4305.43|4305.43|4303.47|4303.47|4305.43|4305.43|4303.47|4303.47|0
1725549960000|2024-09-05 15:26:00|4303.69|4303.69|4303.82|4303.82|4303.82|4303.82|4303.69|4303.69|0
1725549970000|2024-09-05 15:26:10|4303.69|4303.69|4304.05|4304.05|4304.05|4304.05|4303.69|4303.69|0
1725549990000|2024-09-05 15:26:30|4304|4304|4304.13|4304.13|4304.13|4304.13|4304|4304|0
1725550000000|2024-09-05 15:26:40|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|4303.86|0
1725550010000|2024-09-05 15:26:50|4303.81|4303.81|4303.53|4303.53|4303.86|4303.86|4303.53|4303.53|0
1725550020000|2024-09-05 15:27:00|4303.45|4303.45|4302.9|4302.9|4303.45|4303.45|4302.9|4302.9|0
1725550030000|2024-09-05 15:27:10|4302.78|4302.78|4302.41|4302.41|4302.78|4302.78|4302.27|4302.27|0
1725550040000|2024-09-05 15:27:20|4302.48|4302.48|4302.73|4302.73|4302.73|4302.73|4302.48|4302.48|0
1725550050000|2024-09-05 15:27:30|4302.99|4302.99|4302.99|4302.99|4303.13|4303.13|4302.86|4302.86|0
1725550060000|2024-09-05 15:27:40|4303.33|4303.33|4303.66|4303.66|4303.99|4303.99|4303.33|4303.33|0
1725550070000|2024-09-05 15:27:50|4304.33|4304.33|4303.99|4303.99|4304.33|4304.33|4303.66|4303.66|0
1725550080000|2024-09-05 15:28:00|4304.33|4304.33|4304.35|4304.35|4304.68|4304.68|4303.99|4303.99|0
1725550090000|2024-09-05 15:28:10|4304.24|4304.24|4303.91|4303.91|4304.24|4304.24|4303.91|4303.91|0
1725550100000|2024-09-05 15:28:20|4303.68|4303.68|4303.53|4303.53|4303.68|4303.68|4303.42|4303.42|0
1725550110000|2024-09-05 15:28:30|4303.28|4303.28|4302.54|4302.54|4303.39|4303.39|4302.54|4302.54|0
1725550120000|2024-09-05 15:28:40|4302.46|4302.46|4302.13|4302.13|4302.47|4302.47|4302.13|4302.13|0
1725550130000|2024-09-05 15:28:50|4302.11|4302.11|4302.49|4302.49|4302.49|4302.49|4301.98|4301.98|0
1725550140000|2024-09-05 15:29:00|4303.16|4303.16|4303.03|4303.03|4303.23|4303.23|4302.9|4302.9|0
1725550150000|2024-09-05 15:29:10|4303.17|4303.17|4303.94|4303.94|4303.94|4303.94|4303.17|4303.17|0
1725550160000|2024-09-05 15:29:20|4303.83|4303.83|4303.7|4303.7|4303.83|4303.83|4303.7|4303.7|0
1725550170000|2024-09-05 15:29:30|4303.57|4303.57|4303.3|4303.3|4303.63|4303.63|4303.3|4303.3|0
1725550180000|2024-09-05 15:29:40|4303.17|4303.17|4302.57|4302.57|4303.17|4303.17|4302.57|4302.57|0
1725550190000|2024-09-05 15:29:50|4302.23|4302.23|4302.21|4302.21|4302.23|4302.23|4301.76|4301.76|0
1725606900000|2024-09-06 07:15:00|4235.4|4235.4|4233.8|4233.8|4235.4|4235.4|4233.24|4233.24|0
1725606910000|2024-09-06 07:15:10|4233.57|4233.57|4234.71|4234.71|4234.71|4234.71|4233.57|4233.57|0
1725606920000|2024-09-06 07:15:20|4235.1|4235.1|4234.86|4234.86|4235.32|4235.32|4234.86|4234.86|0
1725606930000|2024-09-06 07:15:30|4233.9|4233.9|4233.63|4233.63|4233.9|4233.9|4233.37|4233.37|0
1725606940000|2024-09-06 07:15:40|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|0
1725606950000|2024-09-06 07:15:50|4232.3|4232.3|4232.39|4232.39|4232.52|4232.52|4232.3|4232.3|0
1725606960000|2024-09-06 07:16:00|4232.05|4232.05|4228|4228|4232.05|4232.05|4227.87|4227.87|0
1725606970000|2024-09-06 07:16:10|4227.94|4227.94|4229.33|4229.33|4229.44|4229.44|4227.83|4227.83|0
1725606980000|2024-09-06 07:16:20|4229.59|4229.59|4231.27|4231.27|4231.38|4231.38|4229.59|4229.59|0
1725606990000|2024-09-06 07:16:30|4230.04|4230.04|4226.98|4226.98|4230.37|4230.37|4226.98|4226.98|0
1725607000000|2024-09-06 07:16:40|4226.94|4226.94|4225.96|4225.96|4226.94|4226.94|4225.85|4225.85|0
1725607010000|2024-09-06 07:16:50|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1725607020000|2024-09-06 07:17:00|4227.36|4227.36|4229.12|4229.12|4229.12|4229.12|4227.36|4227.36|0
1725607030000|2024-09-06 07:17:10|4229.51|4229.51|4229.38|4229.38|4229.51|4229.51|4229.05|4229.05|0
1725607040000|2024-09-06 07:17:20|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|0
1725607060000|2024-09-06 07:17:40|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1725607070000|2024-09-06 07:17:50|4229.25|4229.25|4229.89|4229.89|4229.89|4229.89|4229.25|4229.25|0
1725607080000|2024-09-06 07:18:00|4230|4230|4230.33|4230.33|4230.67|4230.67|4230|4230|0
1725607090000|2024-09-06 07:18:10|4230.44|4230.44|4230.78|4230.78|4230.78|4230.78|4230.44|4230.44|0
1725607100000|2024-09-06 07:18:20|4231.11|4231.11|4231.18|4231.18|4231.96|4231.96|4230.78|4230.78|0
1725607110000|2024-09-06 07:18:30|4231.52|4231.52|4231.03|4231.03|4231.52|4231.52|4231.03|4231.03|0
1725607120000|2024-09-06 07:18:40|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1725607130000|2024-09-06 07:18:50|4230.43|4230.43|4228.86|4228.86|4230.43|4230.43|4228.86|4228.86|0
1725607140000|2024-09-06 07:19:00|4228.07|4228.07|4227.7|4227.7|4228.07|4228.07|4227.37|4227.37|0
1725607150000|2024-09-06 07:19:10|4227.55|4227.55|4226|4226|4227.55|4227.55|4226|4226|0
1725607160000|2024-09-06 07:19:20|4225.67|4225.67|4226.07|4226.07|4226.07|4226.07|4225.67|4225.67|0
1725607170000|2024-09-06 07:19:30|4226.41|4226.41|4227.85|4227.85|4227.85|4227.85|4226.41|4226.41|0
1725607180000|2024-09-06 07:19:40|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1725607190000|2024-09-06 07:19:50|4227.38|4227.38|4226.05|4226.05|4227.38|4227.38|4226.05|4226.05|0
1725607200000|2024-09-06 07:20:00|4225.78|4225.78|4224.7|4224.7|4225.78|4225.78|4224.7|4224.7|0
1725607210000|2024-09-06 07:20:10|4224.96|4224.96|4225.01|4225.01|4225.3|4225.3|4224.92|4224.92|0
1725607220000|2024-09-06 07:20:20|4224.88|4224.88|4225.1|4225.1|4225.22|4225.22|4224.88|4224.88|0
1725607230000|2024-09-06 07:20:30|4225.01|4225.01|4225.16|4225.16|4225.16|4225.16|4225.01|4225.01|0
1725607240000|2024-09-06 07:20:40|4225.61|4225.61|4226.09|4226.09|4226.09|4226.09|4225.61|4225.61|0
1725607250000|2024-09-06 07:20:50|4226.19|4226.19|4228.51|4228.51|4228.51|4228.51|4226.19|4226.19|0
1725607260000|2024-09-06 07:21:00|4228.37|4228.37|4230.4|4230.4|4230.4|4230.4|4228.37|4228.37|0
1725607270000|2024-09-06 07:21:10|4230.93|4230.93|4231.49|4231.49|4231.49|4231.49|4230.87|4230.87|0
1725607280000|2024-09-06 07:21:20|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|0
1725607290000|2024-09-06 07:21:30|4231.62|4231.62|4232.29|4232.29|4232.29|4232.29|4231.62|4231.62|0
1725607300000|2024-09-06 07:21:40|4232.07|4232.07|4231.58|4231.58|4232.07|4232.07|4231.35|4231.35|0
1725607320000|2024-09-06 07:22:00|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|0
1725607330000|2024-09-06 07:22:10|4231.5|4231.5|4231.48|4231.48|4231.5|4231.5|4231.24|4231.24|0
1725607340000|2024-09-06 07:22:20|4231.81|4231.81|4232.15|4232.15|4232.15|4232.15|4231.81|4231.81|0
1725607350000|2024-09-06 07:22:30|4232.68|4232.68|4233.01|4233.01|4233.01|4233.01|4232.68|4232.68|0
1725607380000|2024-09-06 07:23:00|4232.88|4232.88|4233.1|4233.1|4233.1|4233.1|4232.43|4232.43|0
1725607400000|2024-09-06 07:23:20|4233.33|4233.33|4233.78|4233.78|4233.78|4233.78|4233.33|4233.33|0
1725607410000|2024-09-06 07:23:30|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|4234.17|4234.17|0
1725607420000|2024-09-06 07:23:40|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1725607440000|2024-09-06 07:24:00|4234.19|4234.19|4234.86|4234.86|4234.86|4234.86|4234.19|4234.19|0
1725607450000|2024-09-06 07:24:10|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|0
1725607460000|2024-09-06 07:24:20|4234.7|4234.7|4234.62|4234.62|4234.7|4234.7|4234.58|4234.58|0
1725607470000|2024-09-06 07:24:30|4234.5|4234.5|4232.32|4232.32|4234.5|4234.5|4232.32|4232.32|0
1725607490000|2024-09-06 07:24:50|4232.45|4232.45|4233.14|4233.14|4233.14|4233.14|4232.45|4232.45|0
1725607500000|2024-09-06 07:25:00|4233.47|4233.47|4233.14|4233.14|4233.47|4233.47|4233.14|4233.14|0
1725607510000|2024-09-06 07:25:10|4233.21|4233.21|4232.8|4232.8|4233.21|4233.21|4232.8|4232.8|0
1725607530000|2024-09-06 07:25:30|4232.77|4232.77|4233.11|4233.11|4233.17|4233.17|4232.71|4232.71|0
1725607540000|2024-09-06 07:25:40|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|0
1725607550000|2024-09-06 07:25:50|4233.49|4233.49|4233.57|4233.57|4233.57|4233.57|4233.49|4233.49|0
1725607560000|2024-09-06 07:26:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1725607570000|2024-09-06 07:26:10|4234.37|4234.37|4234.73|4234.73|4234.73|4234.73|4234.37|4234.37|0
1725607580000|2024-09-06 07:26:20|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1725607590000|2024-09-06 07:26:30|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1725607600000|2024-09-06 07:26:40|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|0
1725607610000|2024-09-06 07:26:50|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1725607620000|2024-09-06 07:27:00|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|0
1725607630000|2024-09-06 07:27:10|4236.91|4236.91|4236.82|4236.82|4237.04|4237.04|4236.82|4236.82|0
1725607640000|2024-09-06 07:27:20|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1725607650000|2024-09-06 07:27:30|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|0
1725607660000|2024-09-06 07:27:40|4238.6|4238.6|4238.35|4238.35|4238.6|4238.6|4238.35|4238.35|0
1725607670000|2024-09-06 07:27:50|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|0
1725607680000|2024-09-06 07:28:00|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1725607690000|2024-09-06 07:28:10|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1725607710000|2024-09-06 07:28:30|4239.08|4239.08|4240.77|4240.77|4240.77|4240.77|4239.08|4239.08|0
1725607730000|2024-09-06 07:28:50|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|0
1725607740000|2024-09-06 07:29:00|4240.86|4240.86|4241.09|4241.09|4241.09|4241.09|4240.86|4240.86|0
1725607750000|2024-09-06 07:29:10|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|0
1725607760000|2024-09-06 07:29:20|4241.32|4241.32|4240.82|4240.82|4241.32|4241.32|4240.82|4240.82|0
1725607770000|2024-09-06 07:29:30|4241.08|4241.08|4240.86|4240.86|4241.08|4241.08|4240.82|4240.82|0
1725607780000|2024-09-06 07:29:40|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1725607790000|2024-09-06 07:29:50|4241.05|4241.05|4242.1|4242.1|4242.1|4242.1|4241.05|4241.05|0
1725607800000|2024-09-06 07:30:00|4243.43|4243.43|4241.59|4241.59|4243.43|4243.43|4241.59|4241.59|0
1725607810000|2024-09-06 07:30:10|4241.45|4241.45|4241.3|4241.3|4241.45|4241.45|4241.3|4241.3|0
1725607820000|2024-09-06 07:30:20|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1725607830000|2024-09-06 07:30:30|4242.83|4242.83|4242.61|4242.61|4242.83|4242.83|4242.61|4242.61|0
1725607840000|2024-09-06 07:30:40|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1725607860000|2024-09-06 07:31:00|4242.61|4242.61|4241.47|4241.47|4242.61|4242.61|4241.47|4241.47|0
1725607870000|2024-09-06 07:31:10|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|0
1725607880000|2024-09-06 07:31:20|4242.81|4242.81|4242.91|4242.91|4243.35|4243.35|4242.68|4242.68|0
1725607890000|2024-09-06 07:31:30|4242.8|4242.8|4242.46|4242.46|4242.91|4242.91|4242.46|4242.46|0
1725607900000|2024-09-06 07:31:40|4242.38|4242.38|4242.61|4242.61|4242.61|4242.61|4242.38|4242.38|0
1725607920000|2024-09-06 07:32:00|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|0
1725607930000|2024-09-06 07:32:10|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1725607940000|2024-09-06 07:32:20|4241.29|4241.29|4240.97|4240.97|4241.29|4241.29|4240.97|4240.97|0
1725607950000|2024-09-06 07:32:30|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|0
1725607960000|2024-09-06 07:32:40|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|0
1725607970000|2024-09-06 07:32:50|4241.77|4241.77|4241.77|4241.77|4241.77|4241.77|4241.77|4241.77|0
1725607980000|2024-09-06 07:33:00|4242.43|4242.43|4243.41|4243.41|4243.75|4243.75|4242.43|4242.43|0
1725608000000|2024-09-06 07:33:20|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|4243.28|0
1725608010000|2024-09-06 07:33:30|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1725608020000|2024-09-06 07:33:40|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1725608040000|2024-09-06 07:34:00|4243.72|4243.72|4243.95|4243.95|4243.95|4243.95|4243.72|4243.72|0
1725608050000|2024-09-06 07:34:10|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1725608060000|2024-09-06 07:34:20|4244.21|4244.21|4244.88|4244.88|4244.88|4244.88|4244.18|4244.18|0
1725608070000|2024-09-06 07:34:30|4245.01|4245.01|4245.5|4245.5|4245.5|4245.5|4245.01|4245.01|0
1725608080000|2024-09-06 07:34:40|4245.16|4245.16|4247.19|4247.19|4247.19|4247.19|4245.16|4245.16|0
1725608090000|2024-09-06 07:34:50|4246.86|4246.86|4248.31|4248.31|4248.31|4248.31|4246.86|4246.86|0
1725608100000|2024-09-06 07:35:00|4248.53|4248.53|4249.16|4249.16|4249.16|4249.16|4248.53|4248.53|0
1725608110000|2024-09-06 07:35:10|4249.27|4249.27|4248.48|4248.48|4249.27|4249.27|4248.48|4248.48|0
1725608120000|2024-09-06 07:35:20|4248.81|4248.81|4249.41|4249.41|4249.41|4249.41|4248.81|4248.81|0
1725608140000|2024-09-06 07:35:40|4249.57|4249.57|4250.31|4250.31|4250.31|4250.31|4249.57|4249.57|0
1725608150000|2024-09-06 07:35:50|4250.44|4250.44|4250.98|4250.98|4250.98|4250.98|4250.31|4250.31|0
1725608170000|2024-09-06 07:36:10|4251.63|4251.63|4252.22|4252.22|4252.22|4252.22|4251.52|4251.52|0
1725608180000|2024-09-06 07:36:20|4252.55|4252.55|4252.69|4252.69|4252.69|4252.69|4252.55|4252.55|0
1725608190000|2024-09-06 07:36:30|4252.75|4252.75|4251.75|4251.75|4252.75|4252.75|4251.75|4251.75|0
1725608200000|2024-09-06 07:36:40|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|0
1725608210000|2024-09-06 07:36:50|4251.58|4251.58|4251.47|4251.47|4251.58|4251.58|4251.47|4251.47|0
1725608240000|2024-09-06 07:37:20|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1725608250000|2024-09-06 07:37:30|4251.81|4251.81|4250.89|4250.89|4251.81|4251.81|4250.89|4250.89|0
1725608270000|2024-09-06 07:37:50|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|0
1725608290000|2024-09-06 07:38:10|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1725608300000|2024-09-06 07:38:20|4251.02|4251.02|4251.15|4251.15|4251.15|4251.15|4251.02|4251.02|0
1725608310000|2024-09-06 07:38:30|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1725608320000|2024-09-06 07:38:40|4251.3|4251.3|4251.22|4251.22|4251.3|4251.3|4251.22|4251.22|0
1725608330000|2024-09-06 07:38:50|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1725608340000|2024-09-06 07:39:00|4251.05|4251.05|4248.61|4248.61|4251.05|4251.05|4248.61|4248.61|0
1725608350000|2024-09-06 07:39:10|4248.46|4248.46|4248.73|4248.73|4248.73|4248.73|4248.46|4248.46|0
1725608360000|2024-09-06 07:39:20|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1725608370000|2024-09-06 07:39:30|4248.99|4248.99|4249.13|4249.13|4249.13|4249.13|4248.99|4248.99|0
1725608380000|2024-09-06 07:39:40|4249.26|4249.26|4249.13|4249.13|4249.26|4249.26|4249.13|4249.13|0
1725608390000|2024-09-06 07:39:50|4249.03|4249.03|4247.09|4247.09|4249.03|4249.03|4247.09|4247.09|0
1725608410000|2024-09-06 07:40:10|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|0
1725608420000|2024-09-06 07:40:20|4246.68|4246.68|4246.46|4246.46|4246.68|4246.68|4246.46|4246.46|0
1725608460000|2024-09-06 07:41:00|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|0
1725608490000|2024-09-06 07:41:30|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|0
1725608500000|2024-09-06 07:41:40|4246.08|4246.08|4247.47|4247.47|4247.47|4247.47|4246.08|4246.08|0
1725608520000|2024-09-06 07:42:00|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1725608530000|2024-09-06 07:42:10|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1725608540000|2024-09-06 07:42:20|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1725608560000|2024-09-06 07:42:40|4245.83|4245.83|4245.68|4245.68|4245.83|4245.83|4245.68|4245.68|0
1725608570000|2024-09-06 07:42:50|4245.7|4245.7|4245.03|4245.03|4245.7|4245.7|4245.03|4245.03|0
1725608600000|2024-09-06 07:43:20|4244.69|4244.69|4244.13|4244.13|4244.69|4244.69|4243.8|4243.8|0
1725608620000|2024-09-06 07:43:40|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|0
1725608670000|2024-09-06 07:44:30|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1725608680000|2024-09-06 07:44:40|4245.36|4245.36|4245.58|4245.58|4245.58|4245.58|4245.36|4245.36|0
1725608700000|2024-09-06 07:45:00|4245.45|4245.45|4243.01|4243.01|4245.45|4245.45|4243.01|4243.01|0
1725608710000|2024-09-06 07:45:10|4242.87|4242.87|4242.62|4242.62|4242.95|4242.95|4242.62|4242.62|0
1725608720000|2024-09-06 07:45:20|4242.39|4242.39|4242.28|4242.28|4242.39|4242.39|4242.17|4242.17|0
1725608760000|2024-09-06 07:46:00|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|0
1725608770000|2024-09-06 07:46:10|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1725608780000|2024-09-06 07:46:20|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|0
1725608790000|2024-09-06 07:46:30|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1725608800000|2024-09-06 07:46:40|4242.66|4242.66|4242.16|4242.16|4242.66|4242.66|4242.03|4242.03|0
1725608810000|2024-09-06 07:46:50|4242.01|4242.01|4241.63|4241.63|4242.01|4242.01|4241.63|4241.63|0
1725608820000|2024-09-06 07:47:00|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|0
1725608830000|2024-09-06 07:47:10|4241.39|4241.39|4240.85|4240.85|4241.52|4241.52|4240.85|4240.85|0
1725608880000|2024-09-06 07:48:00|4239.52|4239.52|4238.56|4238.56|4239.52|4239.52|4238.56|4238.56|0
1725608890000|2024-09-06 07:48:10|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1725608900000|2024-09-06 07:48:20|4239.02|4239.02|4239.13|4239.13|4239.13|4239.13|4238.79|4238.79|0
1725608910000|2024-09-06 07:48:30|4239.02|4239.02|4238.98|4238.98|4239.02|4239.02|4238.98|4238.98|0
1725608930000|2024-09-06 07:48:50|4238.84|4238.84|4238.71|4238.71|4238.84|4238.84|4238.71|4238.71|0
1725608950000|2024-09-06 07:49:10|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|0
1725608960000|2024-09-06 07:49:20|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|0
1725608980000|2024-09-06 07:49:40|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|0
1725608990000|2024-09-06 07:49:50|4238.59|4238.59|4238.61|4238.61|4238.61|4238.61|4238.59|4238.59|0
1725609000000|2024-09-06 07:50:00|4238.55|4238.55|4238.42|4238.42|4238.55|4238.55|4238.42|4238.42|0
1725609020000|2024-09-06 07:50:20|4237.61|4237.61|4237.46|4237.46|4237.73|4237.73|4237.37|4237.37|0
1725609040000|2024-09-06 07:50:40|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|0
1725609050000|2024-09-06 07:50:50|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|0
1725609060000|2024-09-06 07:51:00|4236.77|4236.77|4236.45|4236.45|4236.77|4236.77|4236.45|4236.45|0
1725609070000|2024-09-06 07:51:10|4236.32|4236.32|4236.04|4236.04|4236.38|4236.38|4236.04|4236.04|0
1725609080000|2024-09-06 07:51:20|4235.44|4235.44|4234.62|4234.62|4235.44|4235.44|4234.62|4234.62|0
1725609100000|2024-09-06 07:51:40|4234.96|4234.96|4235.09|4235.09|4235.09|4235.09|4234.96|4234.96|0
1725609110000|2024-09-06 07:51:50|4235.31|4235.31|4236.65|4236.65|4236.65|4236.65|4235.31|4235.31|0
1725609150000|2024-09-06 07:52:30|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1725609160000|2024-09-06 07:52:40|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1725609220000|2024-09-06 07:53:40|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|0
1725609280000|2024-09-06 07:54:40|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1725609290000|2024-09-06 07:54:50|4236.86|4236.86|4236.73|4236.73|4236.86|4236.86|4236.73|4236.73|0
1725609310000|2024-09-06 07:55:10|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|0
1725609320000|2024-09-06 07:55:20|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|0
1725609330000|2024-09-06 07:55:30|4237.44|4237.44|4238.17|4238.17|4238.17|4238.17|4237.44|4237.44|0
1725609340000|2024-09-06 07:55:40|4238.41|4238.41|4238.86|4238.86|4238.86|4238.86|4238.41|4238.41|0
1725609350000|2024-09-06 07:55:50|4239.01|4239.01|4239.45|4239.45|4239.45|4239.45|4239.01|4239.01|0
1725609360000|2024-09-06 07:56:00|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|0
1725609370000|2024-09-06 07:56:10|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|0
1725609380000|2024-09-06 07:56:20|4241.17|4241.17|4241.06|4241.06|4241.28|4241.28|4241.06|4241.06|0
1725609390000|2024-09-06 07:56:30|4241.17|4241.17|4241.58|4241.58|4241.58|4241.58|4241.17|4241.17|0
1725609410000|2024-09-06 07:56:50|4241.91|4241.91|4242.25|4242.25|4242.25|4242.25|4241.91|4241.91|0
1725609420000|2024-09-06 07:57:00|4242.58|4242.58|4243.25|4243.25|4243.25|4243.25|4242.58|4242.58|0
1725609430000|2024-09-06 07:57:10|4245.08|4245.08|4245.17|4245.17|4245.17|4245.17|4245.08|4245.08|0
1725609440000|2024-09-06 07:57:20|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1725609450000|2024-09-06 07:57:30|4246.17|4246.17|4246.52|4246.52|4246.57|4246.57|4246.17|4246.17|0
1725609460000|2024-09-06 07:57:40|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|0
1725609470000|2024-09-06 07:57:50|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1725609490000|2024-09-06 07:58:10|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|0
1725609500000|2024-09-06 07:58:20|4248.18|4248.18|4248.51|4248.51|4248.51|4248.51|4248.18|4248.18|0
1725609510000|2024-09-06 07:58:30|4248.84|4248.84|4249.29|4249.29|4249.29|4249.29|4248.51|4248.51|0
1725609520000|2024-09-06 07:58:40|4249.78|4249.78|4249.45|4249.45|4249.78|4249.78|4249.45|4249.45|0
1725609550000|2024-09-06 07:59:10|4249.78|4249.78|4250.01|4250.01|4250.01|4250.01|4249.78|4249.78|0
1725609590000|2024-09-06 07:59:50|4250.34|4250.34|4250.38|4250.38|4250.38|4250.38|4250.34|4250.34|0
1725609600000|2024-09-06 08:00:00|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1725609610000|2024-09-06 08:00:10|4250.64|4250.64|4250.82|4250.82|4250.82|4250.82|4250.64|4250.64|0
1725609620000|2024-09-06 08:00:20|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1725609630000|2024-09-06 08:00:30|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|0
1725609650000|2024-09-06 08:00:50|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1725609660000|2024-09-06 08:01:00|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1725609670000|2024-09-06 08:01:10|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1725609690000|2024-09-06 08:01:30|4251.83|4251.83|4249.96|4249.96|4251.83|4251.83|4249.96|4249.96|0
1725609710000|2024-09-06 08:01:50|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|0
1725609720000|2024-09-06 08:02:00|4249.76|4249.76|4248.31|4248.31|4249.76|4249.76|4248.31|4248.31|0
1725609730000|2024-09-06 08:02:10|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|0
1725609740000|2024-09-06 08:02:20|4248.31|4248.31|4247.91|4247.91|4248.31|4248.31|4247.91|4247.91|0
1725609770000|2024-09-06 08:02:50|4248.24|4248.24|4247.91|4247.91|4248.24|4248.24|4247.91|4247.91|0
1725609780000|2024-09-06 08:03:00|4247.59|4247.59|4248.54|4248.54|4248.54|4248.54|4247.59|4247.59|0
1725609790000|2024-09-06 08:03:10|4249.02|4249.02|4249.71|4249.71|4249.71|4249.71|4249.02|4249.02|0
1725609820000|2024-09-06 08:03:40|4249.3|4249.3|4248.98|4248.98|4249.3|4249.3|4248.98|4248.98|0
1725609830000|2024-09-06 08:03:50|4248.64|4248.64|4248.91|4248.91|4248.91|4248.91|4248.64|4248.64|0
1725609850000|2024-09-06 08:04:10|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1725609880000|2024-09-06 08:04:40|4250.24|4250.24|4249.91|4249.91|4250.24|4250.24|4249.91|4249.91|0
1725609900000|2024-09-06 08:05:00|4250.4|4250.4|4250.89|4250.89|4250.89|4250.89|4250.4|4250.4|0
1725609930000|2024-09-06 08:05:30|4251.22|4251.22|4250.89|4250.89|4251.22|4251.22|4250.89|4250.89|0
1725609940000|2024-09-06 08:05:40|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1725609950000|2024-09-06 08:05:50|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1725609970000|2024-09-06 08:06:10|4251.22|4251.22|4251.55|4251.55|4251.55|4251.55|4251.22|4251.22|0
1725609980000|2024-09-06 08:06:20|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1725610000000|2024-09-06 08:06:40|4251.55|4251.55|4251.32|4251.32|4251.55|4251.55|4251.32|4251.32|0
1725610010000|2024-09-06 08:06:50|4250.99|4250.99|4251.32|4251.32|4251.32|4251.32|4250.99|4250.99|0
1725610020000|2024-09-06 08:07:00|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1725610030000|2024-09-06 08:07:10|4251.32|4251.32|4250.99|4250.99|4251.32|4251.32|4250.99|4250.99|0
1725610040000|2024-09-06 08:07:20|4251.32|4251.32|4251.59|4251.59|4251.59|4251.59|4251.32|4251.32|0
1725610050000|2024-09-06 08:07:30|4251.72|4251.72|4251.59|4251.59|4251.72|4251.72|4251.59|4251.59|0
1725610060000|2024-09-06 08:07:40|4251.25|4251.25|4250.99|4250.99|4251.25|4251.25|4250.99|4250.99|0
1725610100000|2024-09-06 08:08:20|4251.03|4251.03|4250.62|4250.62|4251.03|4251.03|4250.29|4250.29|0
1725610110000|2024-09-06 08:08:30|4250.29|4250.29|4250.34|4250.34|4250.34|4250.34|4250.29|4250.29|0
1725610120000|2024-09-06 08:08:40|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|0
1725610150000|2024-09-06 08:09:10|4251.68|4251.68|4252.01|4252.01|4252.01|4252.01|4251.68|4251.68|0
1725610180000|2024-09-06 08:09:40|4251.68|4251.68|4251.34|4251.34|4251.68|4251.68|4251.34|4251.34|0
1725610190000|2024-09-06 08:09:50|4251.74|4251.74|4251.47|4251.47|4251.74|4251.74|4251.47|4251.47|0
1725610200000|2024-09-06 08:10:00|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|0
1725610210000|2024-09-06 08:10:10|4251.88|4251.88|4252.08|4252.08|4252.08|4252.08|4251.88|4251.88|0
1725610220000|2024-09-06 08:10:20|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|0
1725610230000|2024-09-06 08:10:30|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1725610260000|2024-09-06 08:11:00|4252.44|4252.44|4253|4253|4253|4253|4252.44|4252.44|0
1725610280000|2024-09-06 08:11:20|4252.87|4252.87|4251.95|4251.95|4252.87|4252.87|4251.95|4251.95|0
1725610300000|2024-09-06 08:11:40|4251.28|4251.28|4251.51|4251.51|4251.51|4251.51|4251.28|4251.28|0
1725610320000|2024-09-06 08:12:00|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|0
1725610350000|2024-09-06 08:12:30|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1725610370000|2024-09-06 08:12:50|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1725610380000|2024-09-06 08:13:00|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|4252.66|0
1725610410000|2024-09-06 08:13:30|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1725610420000|2024-09-06 08:13:40|4252.4|4252.4|4252.73|4252.73|4252.73|4252.73|4252.4|4252.4|0
1725610450000|2024-09-06 08:14:10|4253.52|4253.52|4253.67|4253.67|4253.67|4253.67|4253.52|4253.52|0
1725610480000|2024-09-06 08:14:40|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|0
1725610490000|2024-09-06 08:14:50|4253.51|4253.51|4253.5|4253.5|4253.51|4253.51|4253.5|4253.5|0
1725610540000|2024-09-06 08:15:40|4254.16|4254.16|4254.27|4254.27|4254.27|4254.27|4254.16|4254.16|0
1725610550000|2024-09-06 08:15:50|4253.94|4253.94|4254.27|4254.27|4254.27|4254.27|4253.94|4253.94|0
1725610580000|2024-09-06 08:16:20|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1725610630000|2024-09-06 08:17:10|4254.07|4254.07|4254.3|4254.3|4254.3|4254.3|4254.07|4254.07|0
1725610660000|2024-09-06 08:17:40|4254.17|4254.17|4254.54|4254.54|4254.55|4254.55|4254.03|4254.03|0
1725610670000|2024-09-06 08:17:50|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1725610690000|2024-09-06 08:18:10|4253.92|4253.92|4253.26|4253.26|4253.92|4253.92|4253.26|4253.26|0
1725610700000|2024-09-06 08:18:20|4252.92|4252.92|4252.21|4252.21|4252.92|4252.92|4252.21|4252.21|0
1725610720000|2024-09-06 08:18:40|4251.99|4251.99|4251.33|4251.33|4251.99|4251.99|4251.33|4251.33|0
1725610740000|2024-09-06 08:19:00|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1725610770000|2024-09-06 08:19:30|4250.71|4250.71|4250.04|4250.04|4250.71|4250.71|4250.04|4250.04|0
1725610800000|2024-09-06 08:20:00|4249.71|4249.71|4249.63|4249.63|4249.71|4249.71|4249.63|4249.63|0
1725610810000|2024-09-06 08:20:10|4249.52|4249.52|4248.17|4248.17|4249.52|4249.52|4248.17|4248.17|0
1725610820000|2024-09-06 08:20:20|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|4248.04|0
1725610830000|2024-09-06 08:20:30|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|0
1725610850000|2024-09-06 08:20:50|4247.84|4247.84|4247.4|4247.4|4247.84|4247.84|4247.4|4247.4|0
1725610880000|2024-09-06 08:21:20|4247.28|4247.28|4247.06|4247.06|4247.28|4247.28|4247.06|4247.06|0
1725610890000|2024-09-06 08:21:30|4245.72|4245.72|4246.07|4246.07|4246.07|4246.07|4245.72|4245.72|0
1725610910000|2024-09-06 08:21:50|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|0
1725610920000|2024-09-06 08:22:00|4245.6|4245.6|4245.54|4245.54|4245.6|4245.6|4245.54|4245.54|0
1725610930000|2024-09-06 08:22:10|4245.6|4245.6|4245.46|4245.46|4245.6|4245.6|4245.46|4245.46|0
1725610940000|2024-09-06 08:22:20|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1725610950000|2024-09-06 08:22:30|4245.29|4245.29|4244.99|4244.99|4245.29|4245.29|4244.99|4244.99|0
1725610960000|2024-09-06 08:22:40|4243.99|4243.99|4243.86|4243.86|4243.99|4243.99|4243.86|4243.86|0
1725611000000|2024-09-06 08:23:20|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1725611020000|2024-09-06 08:23:40|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1725611050000|2024-09-06 08:24:10|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|0
1725611090000|2024-09-06 08:24:50|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|0
1725611100000|2024-09-06 08:25:00|4244.17|4244.17|4243.84|4243.84|4244.17|4244.17|4243.84|4243.84|0
1725611110000|2024-09-06 08:25:10|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1725611150000|2024-09-06 08:25:50|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|0
1725611160000|2024-09-06 08:26:00|4243.34|4243.34|4243.81|4243.81|4243.81|4243.81|4243.34|4243.34|0
1725611170000|2024-09-06 08:26:10|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1725611190000|2024-09-06 08:26:30|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1725611200000|2024-09-06 08:26:40|4242.56|4242.56|4242.19|4242.19|4242.56|4242.56|4242.19|4242.19|0
1725611210000|2024-09-06 08:26:50|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|0
1725611250000|2024-09-06 08:27:30|4241.41|4241.41|4240.34|4240.34|4241.74|4241.74|4240.34|4240.34|0
1725611260000|2024-09-06 08:27:40|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|0
1725611270000|2024-09-06 08:27:50|4240.01|4240.01|4238.96|4238.96|4240.01|4240.01|4238.96|4238.96|0
1725611280000|2024-09-06 08:28:00|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|0
1725611310000|2024-09-06 08:28:30|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|4238.66|0
1725611330000|2024-09-06 08:28:50|4238.81|4238.81|4239.16|4239.16|4239.16|4239.16|4238.81|4238.81|0
1725611340000|2024-09-06 08:29:00|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|4239.3|0
1725611360000|2024-09-06 08:29:20|4238.95|4238.95|4238.69|4238.69|4238.95|4238.95|4238.69|4238.69|0
1725611370000|2024-09-06 08:29:30|4238.56|4238.56|4239.07|4239.07|4239.07|4239.07|4238.56|4238.56|0
1725611380000|2024-09-06 08:29:40|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1725611390000|2024-09-06 08:29:50|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|0
1725611400000|2024-09-06 08:30:00|4239.73|4239.73|4239.96|4239.96|4239.96|4239.96|4239.73|4239.73|0
1725611410000|2024-09-06 08:30:10|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|0
1725611430000|2024-09-06 08:30:30|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|0
1725611450000|2024-09-06 08:30:50|4239.7|4239.7|4239.57|4239.57|4239.7|4239.7|4239.57|4239.57|0
1725611460000|2024-09-06 08:31:00|4239.43|4239.43|4239.17|4239.17|4239.43|4239.43|4239.17|4239.17|0
1725611480000|2024-09-06 08:31:20|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1725611510000|2024-09-06 08:31:50|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1725611530000|2024-09-06 08:32:10|4239.57|4239.57|4239.08|4239.08|4239.57|4239.57|4239.08|4239.08|0
1725611550000|2024-09-06 08:32:30|4238.85|4238.85|4239.19|4239.19|4239.19|4239.19|4238.85|4238.85|0
1725611560000|2024-09-06 08:32:40|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1725611570000|2024-09-06 08:32:50|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|0
1725611590000|2024-09-06 08:33:10|4239.17|4239.17|4239.24|4239.24|4239.24|4239.24|4239.17|4239.17|0
1725611600000|2024-09-06 08:33:20|4238.36|4238.36|4238.14|4238.14|4238.36|4238.36|4238.14|4238.14|0
1725611610000|2024-09-06 08:33:30|4238.11|4238.11|4237.98|4237.98|4238.11|4238.11|4237.98|4237.98|0
1725611620000|2024-09-06 08:33:40|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|0
1725611640000|2024-09-06 08:34:00|4237.59|4237.59|4237.62|4237.62|4237.62|4237.62|4237.59|4237.59|0
1725611650000|2024-09-06 08:34:10|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1725611680000|2024-09-06 08:34:40|4237.43|4237.43|4237.5|4237.5|4237.5|4237.5|4237.16|4237.16|0
1725611690000|2024-09-06 08:34:50|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1725611700000|2024-09-06 08:35:00|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1725611720000|2024-09-06 08:35:20|4236.98|4236.98|4236.75|4236.75|4236.98|4236.98|4236.75|4236.75|0
1725611730000|2024-09-06 08:35:30|4236.09|4236.09|4235.75|4235.75|4236.09|4236.09|4235.75|4235.75|0
1725611740000|2024-09-06 08:35:40|4235.72|4235.72|4233.91|4233.91|4235.72|4235.72|4233.85|4233.85|0
1725611750000|2024-09-06 08:35:50|4233.64|4233.64|4233.52|4233.52|4233.65|4233.65|4233.27|4233.27|0
1725611760000|2024-09-06 08:36:00|4233.43|4233.43|4233.2|4233.2|4233.43|4233.43|4233.2|4233.2|0
1725611780000|2024-09-06 08:36:20|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|0
1725611810000|2024-09-06 08:36:50|4232.64|4232.64|4232.68|4232.68|4232.68|4232.68|4232.64|4232.64|0
1725611820000|2024-09-06 08:37:00|4232.57|4232.57|4232.6|4232.6|4232.6|4232.6|4232.57|4232.57|0
1725611830000|2024-09-06 08:37:10|4232.61|4232.61|4232.35|4232.35|4232.61|4232.61|4232.35|4232.35|0
1725611840000|2024-09-06 08:37:20|4231.88|4231.88|4231.16|4231.16|4231.88|4231.88|4231.16|4231.16|0
1725611850000|2024-09-06 08:37:30|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|0
1725611860000|2024-09-06 08:37:40|4230.78|4230.78|4230.45|4230.45|4230.78|4230.78|4230.45|4230.45|0
1725611930000|2024-09-06 08:38:50|4230.32|4230.32|4229.98|4229.98|4230.32|4230.32|4229.98|4229.98|0
1725611940000|2024-09-06 08:39:00|4229.85|4229.85|4227.73|4227.73|4229.85|4229.85|4227.73|4227.73|0
1725611950000|2024-09-06 08:39:10|4227.84|4227.84|4227.33|4227.33|4227.84|4227.84|4227.33|4227.33|0
1725611960000|2024-09-06 08:39:20|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1725611970000|2024-09-06 08:39:30|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|0
1725611990000|2024-09-06 08:39:50|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1725612010000|2024-09-06 08:40:10|4228.48|4228.48|4229.37|4229.37|4229.37|4229.37|4228.48|4228.48|0
1725612020000|2024-09-06 08:40:20|4228.73|4228.73|4228.4|4228.4|4228.73|4228.73|4228.4|4228.4|0
1725612040000|2024-09-06 08:40:40|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|0
1725612050000|2024-09-06 08:40:50|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|0
1725612060000|2024-09-06 08:41:00|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|0
1725612090000|2024-09-06 08:41:30|4228.64|4228.64|4228.86|4228.86|4228.86|4228.86|4228.64|4228.64|0
1725612110000|2024-09-06 08:41:50|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1725612120000|2024-09-06 08:42:00|4228.59|4228.59|4228.46|4228.46|4228.59|4228.59|4228.46|4228.46|0
1725612130000|2024-09-06 08:42:10|4228.06|4228.06|4227.37|4227.37|4228.06|4228.06|4227.37|4227.37|0
1725612160000|2024-09-06 08:42:40|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1725612170000|2024-09-06 08:42:50|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1725612190000|2024-09-06 08:43:10|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|0
1725612210000|2024-09-06 08:43:30|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1725612230000|2024-09-06 08:43:50|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1725612240000|2024-09-06 08:44:00|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|0
1725612250000|2024-09-06 08:44:10|4227.2|4227.2|4226.98|4226.98|4227.2|4227.2|4226.75|4226.75|0
1725612260000|2024-09-06 08:44:20|4227.2|4227.2|4227.17|4227.17|4227.2|4227.2|4227.09|4227.09|0
1725612270000|2024-09-06 08:44:30|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1725612290000|2024-09-06 08:44:50|4227.42|4227.42|4227.39|4227.39|4227.42|4227.42|4227.39|4227.39|0
1725612300000|2024-09-06 08:45:00|4227.65|4227.65|4228.35|4228.35|4228.35|4228.35|4227.65|4227.65|0
1725612330000|2024-09-06 08:45:30|4228.49|4228.49|4228.46|4228.46|4228.49|4228.49|4228.46|4228.46|0
1725612340000|2024-09-06 08:45:40|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|0
1725612360000|2024-09-06 08:46:00|4228.99|4228.99|4227.7|4227.7|4228.99|4228.99|4227.7|4227.7|0
1725612380000|2024-09-06 08:46:20|4227.43|4227.43|4226.63|4226.63|4227.43|4227.43|4226.63|4226.63|0
1725612390000|2024-09-06 08:46:30|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1725612400000|2024-09-06 08:46:40|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1725612410000|2024-09-06 08:46:50|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|0
1725612420000|2024-09-06 08:47:00|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1725612450000|2024-09-06 08:47:30|4225.91|4225.91|4225.58|4225.58|4225.91|4225.91|4225.58|4225.58|0
1725612460000|2024-09-06 08:47:40|4225.54|4225.54|4225.52|4225.52|4225.54|4225.54|4225.52|4225.52|0
1725612470000|2024-09-06 08:47:50|4225.49|4225.49|4225.55|4225.55|4225.55|4225.55|4225.49|4225.49|0
1725612490000|2024-09-06 08:48:10|4225.49|4225.49|4224.9|4224.9|4225.49|4225.49|4224.9|4224.9|0
1725612500000|2024-09-06 08:48:20|4224.97|4224.97|4224.9|4224.9|4224.97|4224.97|4224.9|4224.9|0
1725612510000|2024-09-06 08:48:30|4224.63|4224.63|4225.03|4225.03|4225.03|4225.03|4224.63|4224.63|0
1725612520000|2024-09-06 08:48:40|4225.39|4225.39|4225.72|4225.72|4225.72|4225.72|4225.39|4225.39|0
1725612540000|2024-09-06 08:49:00|4225.86|4225.86|4227.94|4227.94|4227.94|4227.94|4225.86|4225.86|0
1725612550000|2024-09-06 08:49:10|4228.34|4228.34|4229.11|4229.11|4229.11|4229.11|4228.34|4228.34|0
1725612570000|2024-09-06 08:49:30|4229.03|4229.03|4228.87|4228.87|4229.03|4229.03|4228.87|4228.87|0
1725612580000|2024-09-06 08:49:40|4229.2|4229.2|4229.54|4229.54|4229.54|4229.54|4229.2|4229.2|0
1725612590000|2024-09-06 08:49:50|4229.41|4229.41|4229.07|4229.07|4229.41|4229.41|4229.07|4229.07|0
1725612660000|2024-09-06 08:51:00|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|4229.74|0
1725612680000|2024-09-06 08:51:20|4230.07|4230.07|4230.54|4230.54|4230.54|4230.54|4230.07|4230.07|0
1725612690000|2024-09-06 08:51:30|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|0
1725612700000|2024-09-06 08:51:40|4230.76|4230.76|4231.59|4231.59|4231.77|4231.77|4230.76|4230.76|0
1725612710000|2024-09-06 08:51:50|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1725612720000|2024-09-06 08:52:00|4231.32|4231.32|4230.5|4230.5|4231.39|4231.39|4230.5|4230.5|0
1725612790000|2024-09-06 08:53:10|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1725612800000|2024-09-06 08:53:20|4230.26|4230.26|4231.34|4231.34|4231.34|4231.34|4230.26|4230.26|0
1725612820000|2024-09-06 08:53:40|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1725612830000|2024-09-06 08:53:50|4231.82|4231.82|4231.49|4231.49|4231.82|4231.82|4231.49|4231.49|0
1725612850000|2024-09-06 08:54:10|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1725612880000|2024-09-06 08:54:40|4232.12|4232.12|4232.14|4232.14|4232.26|4232.26|4232.12|4232.12|0
1725612890000|2024-09-06 08:54:50|4232.48|4232.48|4232.59|4232.59|4232.59|4232.59|4232.48|4232.48|0
1725612900000|2024-09-06 08:55:00|4232.74|4232.74|4233.3|4233.3|4233.3|4233.3|4232.74|4232.74|0
1725612910000|2024-09-06 08:55:10|4233.97|4233.97|4233.28|4233.28|4233.97|4233.97|4233.28|4233.28|0
1725612920000|2024-09-06 08:55:20|4233.16|4233.16|4233.05|4233.05|4233.16|4233.16|4233.05|4233.05|0
1725612930000|2024-09-06 08:55:30|4233.16|4233.16|4233.69|4233.69|4233.69|4233.69|4233.11|4233.11|0
1725612940000|2024-09-06 08:55:40|4233.84|4233.84|4234.1|4234.1|4234.1|4234.1|4233.84|4233.84|0
1725612950000|2024-09-06 08:55:50|4234.43|4234.43|4234.37|4234.37|4234.43|4234.43|4234.37|4234.37|0
1725613000000|2024-09-06 08:56:40|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1725613020000|2024-09-06 08:57:00|4234.61|4234.61|4234.95|4234.95|4234.95|4234.95|4234.5|4234.5|0
1725613030000|2024-09-06 08:57:10|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|0
1725613040000|2024-09-06 08:57:20|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1725613050000|2024-09-06 08:57:30|4236.1|4236.1|4236.22|4236.22|4236.22|4236.22|4236.1|4236.1|0
1725613060000|2024-09-06 08:57:40|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|0
1725613070000|2024-09-06 08:57:50|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|0
1725613130000|2024-09-06 08:58:50|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|0
1725613140000|2024-09-06 08:59:00|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1725613150000|2024-09-06 08:59:10|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|0
1725613160000|2024-09-06 08:59:20|4236.33|4236.33|4236.93|4236.93|4236.93|4236.93|4236.33|4236.33|0
1725613170000|2024-09-06 08:59:30|4236.98|4236.98|4237.12|4237.12|4237.12|4237.12|4236.98|4236.98|0
1725613180000|2024-09-06 08:59:40|4237.23|4237.23|4237.12|4237.12|4237.23|4237.23|4237.12|4237.12|0
1725613220000|2024-09-06 09:00:20|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|0
1725613230000|2024-09-06 09:00:30|4237.34|4237.34|4239.34|4239.34|4239.34|4239.34|4237.34|4237.34|0
1725613240000|2024-09-06 09:00:40|4239.47|4239.47|4239.47|4239.47|4239.58|4239.58|4239.34|4239.34|0
1725613250000|2024-09-06 09:00:50|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|0
1725613260000|2024-09-06 09:01:00|4238.68|4238.68|4238.57|4238.57|4238.68|4238.68|4238.57|4238.57|0
1725613290000|2024-09-06 09:01:30|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1725613310000|2024-09-06 09:01:50|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|4238.76|0
1725613320000|2024-09-06 09:02:00|4238.99|4238.99|4239.57|4239.57|4239.57|4239.57|4238.99|4238.99|0
1725613350000|2024-09-06 09:02:30|4239.64|4239.64|4239.75|4239.75|4239.75|4239.75|4239.64|4239.64|0
1725613370000|2024-09-06 09:02:50|4240.09|4240.09|4240.35|4240.35|4240.35|4240.35|4240.09|4240.09|0
1725613380000|2024-09-06 09:03:00|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1725613400000|2024-09-06 09:03:20|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|0
1725613410000|2024-09-06 09:03:30|4241.36|4241.36|4241.43|4241.43|4241.43|4241.43|4241.36|4241.36|0
1725613420000|2024-09-06 09:03:40|4241.83|4241.83|4242.17|4242.17|4242.17|4242.17|4241.83|4241.83|0
1725613430000|2024-09-06 09:03:50|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1725613440000|2024-09-06 09:04:00|4242.17|4242.17|4241.68|4241.68|4242.5|4242.5|4241.68|4241.68|0
1725613450000|2024-09-06 09:04:10|4240.9|4240.9|4240.84|4240.84|4240.9|4240.9|4240.84|4240.84|0
1725613460000|2024-09-06 09:04:20|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1725613480000|2024-09-06 09:04:40|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|0
1725613490000|2024-09-06 09:04:50|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1725613500000|2024-09-06 09:05:00|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|0
1725613510000|2024-09-06 09:05:10|4240.57|4240.57|4240.24|4240.24|4240.57|4240.57|4240.24|4240.24|0
1725613540000|2024-09-06 09:05:40|4239.79|4239.79|4239.85|4239.85|4239.85|4239.85|4239.79|4239.79|0
1725613570000|2024-09-06 09:06:10|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|0
1725613590000|2024-09-06 09:06:30|4239.55|4239.55|4239.66|4239.66|4239.66|4239.66|4239.55|4239.55|0
1725613600000|2024-09-06 09:06:40|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|0
1725613650000|2024-09-06 09:07:30|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1725613680000|2024-09-06 09:08:00|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|0
1725613710000|2024-09-06 09:08:30|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|0
1725613730000|2024-09-06 09:08:50|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|4239.52|0
1725613770000|2024-09-06 09:09:30|4238.86|4238.86|4237.68|4237.68|4238.86|4238.86|4237.68|4237.68|0
1725613780000|2024-09-06 09:09:40|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|4237.01|0
1725613790000|2024-09-06 09:09:50|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|0
1725613800000|2024-09-06 09:10:00|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|0
1725613810000|2024-09-06 09:10:10|4236.98|4236.98|4236.31|4236.31|4236.98|4236.98|4236.31|4236.31|0
1725613830000|2024-09-06 09:10:30|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|0
1725613840000|2024-09-06 09:10:40|4235.88|4235.88|4235.54|4235.54|4235.88|4235.88|4235.54|4235.54|0
1725613860000|2024-09-06 09:11:00|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|0
1725613870000|2024-09-06 09:11:10|4235.12|4235.12|4235.25|4235.25|4235.25|4235.25|4235.12|4235.12|0
1725613880000|2024-09-06 09:11:20|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|0
1725613890000|2024-09-06 09:11:30|4235.67|4235.67|4235.94|4235.94|4235.94|4235.94|4235.67|4235.67|0
1725613920000|2024-09-06 09:12:00|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1725613940000|2024-09-06 09:12:20|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1725613950000|2024-09-06 09:12:30|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1725613990000|2024-09-06 09:13:10|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|0
1725614010000|2024-09-06 09:13:30|4236.5|4236.5|4236.17|4236.17|4236.5|4236.5|4236.17|4236.17|0
1725614020000|2024-09-06 09:13:40|4236.11|4236.11|4236.17|4236.17|4236.17|4236.17|4236.11|4236.11|0
1725614030000|2024-09-06 09:13:50|4236.83|4236.83|4236.38|4236.38|4236.83|4236.83|4236.38|4236.38|0
1725614040000|2024-09-06 09:14:00|4236.52|4236.52|4236.38|4236.38|4236.65|4236.65|4236.38|4236.38|0
1725614050000|2024-09-06 09:14:10|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|0
1725614070000|2024-09-06 09:14:30|4236.09|4236.09|4235.64|4235.64|4236.09|4236.09|4235.51|4235.51|0
1725614080000|2024-09-06 09:14:40|4235.31|4235.31|4235.16|4235.16|4235.31|4235.31|4235.16|4235.16|0
1725614090000|2024-09-06 09:14:50|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|0
1725614110000|2024-09-06 09:15:10|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|0
1725614140000|2024-09-06 09:15:40|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|0
1725614150000|2024-09-06 09:15:50|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1725614170000|2024-09-06 09:16:10|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1725614190000|2024-09-06 09:16:30|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|0
1725614200000|2024-09-06 09:16:40|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|0
1725614220000|2024-09-06 09:17:00|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|0
1725614230000|2024-09-06 09:17:10|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|0
1725614270000|2024-09-06 09:17:50|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|4235.43|0
1725614280000|2024-09-06 09:18:00|4235.66|4235.66|4237.41|4237.41|4237.41|4237.41|4235.66|4235.66|0
1725614290000|2024-09-06 09:18:10|4236.95|4236.95|4237.08|4237.08|4237.08|4237.08|4236.95|4236.95|0
1725614310000|2024-09-06 09:18:30|4237.23|4237.23|4237.36|4237.36|4237.36|4237.36|4237.23|4237.23|0
1725614320000|2024-09-06 09:18:40|4238.14|4238.14|4238.28|4238.28|4238.28|4238.28|4238.14|4238.14|0
1725614340000|2024-09-06 09:19:00|4238.29|4238.29|4238.3|4238.3|4238.3|4238.3|4238.29|4238.29|0
1725614350000|2024-09-06 09:19:10|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1725614370000|2024-09-06 09:19:30|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1725614380000|2024-09-06 09:19:40|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|0
1725614390000|2024-09-06 09:19:50|4239.1|4239.1|4238.88|4238.88|4239.1|4239.1|4238.88|4238.88|0
1725614400000|2024-09-06 09:20:00|4239.01|4239.01|4238.88|4238.88|4239.01|4239.01|4238.88|4238.88|0
1725614410000|2024-09-06 09:20:10|4238.84|4238.84|4238.83|4238.83|4238.84|4238.84|4238.83|4238.83|0
1725614430000|2024-09-06 09:20:30|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|0
1725614460000|2024-09-06 09:21:00|4239.61|4239.61|4239.87|4239.87|4239.87|4239.87|4239.61|4239.61|0
1725614470000|2024-09-06 09:21:10|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1725614490000|2024-09-06 09:21:30|4240.32|4240.32|4240.54|4240.54|4240.54|4240.54|4240.32|4240.32|0
1725614500000|2024-09-06 09:21:40|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|0
1725614520000|2024-09-06 09:22:00|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1725614530000|2024-09-06 09:22:10|4241.17|4241.17|4241.95|4241.95|4241.95|4241.95|4241.17|4241.17|0
1725614540000|2024-09-06 09:22:20|4242.06|4242.06|4242.33|4242.33|4242.33|4242.33|4242.06|4242.06|0
1725614550000|2024-09-06 09:22:30|4242.06|4242.06|4241.93|4241.93|4242.06|4242.06|4241.93|4241.93|0
1725614560000|2024-09-06 09:22:40|4242.06|4242.06|4242.19|4242.19|4242.19|4242.19|4242.06|4242.06|0
1725614580000|2024-09-06 09:23:00|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|0
1725614590000|2024-09-06 09:23:10|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|0
1725614620000|2024-09-06 09:23:40|4243.19|4243.19|4242.86|4242.86|4243.19|4243.19|4242.86|4242.86|0
1725614630000|2024-09-06 09:23:50|4242.53|4242.53|4243.2|4243.2|4243.2|4243.2|4242.53|4242.53|0
1725614650000|2024-09-06 09:24:10|4243.86|4243.86|4243.53|4243.53|4243.86|4243.86|4243.53|4243.53|0
1725614660000|2024-09-06 09:24:20|4243.75|4243.75|4244.21|4244.21|4244.21|4244.21|4243.53|4243.53|0
1725614670000|2024-09-06 09:24:30|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|0
1725614700000|2024-09-06 09:25:00|4244.7|4244.7|4245.81|4245.81|4245.81|4245.81|4244.7|4244.7|0
1725614710000|2024-09-06 09:25:10|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|0
1725614720000|2024-09-06 09:25:20|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1725614730000|2024-09-06 09:25:30|4247.48|4247.48|4247.81|4247.81|4247.81|4247.81|4247.35|4247.35|0
1725614740000|2024-09-06 09:25:40|4247.55|4247.55|4246.88|4246.88|4247.55|4247.55|4246.88|4246.88|0
1725614760000|2024-09-06 09:26:00|4247.21|4247.21|4246.92|4246.92|4247.21|4247.21|4246.88|4246.88|0
1725614770000|2024-09-06 09:26:10|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1725614820000|2024-09-06 09:27:00|4246.45|4246.45|4245.54|4245.54|4246.45|4246.45|4245.54|4245.54|0
1725614840000|2024-09-06 09:27:20|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1725614850000|2024-09-06 09:27:30|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1725614860000|2024-09-06 09:27:40|4246.23|4246.23|4246.27|4246.27|4246.27|4246.27|4246.23|4246.23|0
1725614900000|2024-09-06 09:28:20|4246.38|4246.38|4246.52|4246.52|4246.52|4246.52|4246.38|4246.38|0
1725614910000|2024-09-06 09:28:30|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1725614920000|2024-09-06 09:28:40|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|4246.32|0
1725614930000|2024-09-06 09:28:50|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1725614990000|2024-09-06 09:29:50|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|0
1725615000000|2024-09-06 09:30:00|4246.81|4246.81|4247.28|4247.28|4247.41|4247.41|4246.81|4246.81|0
1725615010000|2024-09-06 09:30:10|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1725615030000|2024-09-06 09:30:30|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1725615040000|2024-09-06 09:30:40|4246.92|4246.92|4246.66|4246.66|4246.92|4246.92|4246.66|4246.66|0
1725615050000|2024-09-06 09:30:50|4246.32|4246.32|4245.99|4245.99|4246.32|4246.32|4245.99|4245.99|0
1725615100000|2024-09-06 09:31:40|4245.77|4245.77|4245.65|4245.65|4245.77|4245.77|4245.65|4245.65|0
1725615120000|2024-09-06 09:32:00|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1725615140000|2024-09-06 09:32:20|4246.03|4246.03|4246.38|4246.38|4246.38|4246.38|4246.03|4246.03|0
1725615150000|2024-09-06 09:32:30|4245.94|4245.94|4246.01|4246.01|4246.01|4246.01|4245.94|4245.94|0
1725615160000|2024-09-06 09:32:40|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1725615170000|2024-09-06 09:32:50|4245.72|4245.72|4245.59|4245.59|4245.72|4245.72|4245.59|4245.59|0
1725615260000|2024-09-06 09:34:20|4246.19|4246.19|4246.88|4246.88|4246.88|4246.88|4246.19|4246.19|0
1725615270000|2024-09-06 09:34:30|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|0
1725615330000|2024-09-06 09:35:30|4246.41|4246.41|4246.28|4246.28|4246.41|4246.41|4246.28|4246.28|0
1725615360000|2024-09-06 09:36:00|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1725615380000|2024-09-06 09:36:20|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1725615410000|2024-09-06 09:36:50|4247.42|4247.42|4247.62|4247.62|4247.62|4247.62|4247.42|4247.42|0
1725615450000|2024-09-06 09:37:30|4247.49|4247.49|4247.42|4247.42|4247.49|4247.49|4247.42|4247.42|0
1725615470000|2024-09-06 09:37:50|4247.64|4247.64|4247.77|4247.77|4247.77|4247.77|4247.64|4247.64|0
1725615520000|2024-09-06 09:38:40|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1725615530000|2024-09-06 09:38:50|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|0
1725615560000|2024-09-06 09:39:20|4246.31|4246.31|4244.92|4244.92|4246.31|4246.31|4244.92|4244.92|0
1725615570000|2024-09-06 09:39:30|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|0
1725615580000|2024-09-06 09:39:40|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|0
1725615590000|2024-09-06 09:39:50|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1725615600000|2024-09-06 09:40:00|4244.31|4244.31|4243.23|4243.23|4244.31|4244.31|4243.23|4243.23|0
1725615610000|2024-09-06 09:40:10|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|0
1725615630000|2024-09-06 09:40:30|4242.48|4242.48|4241.48|4241.48|4242.48|4242.48|4241.48|4241.48|0
1725615660000|2024-09-06 09:41:00|4241.88|4241.88|4242.05|4242.05|4242.11|4242.11|4241.88|4241.88|0
1725615710000|2024-09-06 09:41:50|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1725615720000|2024-09-06 09:42:00|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1725615730000|2024-09-06 09:42:10|4243.15|4243.15|4243.62|4243.62|4243.62|4243.62|4243.15|4243.15|0
1725615740000|2024-09-06 09:42:20|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|0
1725615750000|2024-09-06 09:42:30|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|0
1725615770000|2024-09-06 09:42:50|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1725615780000|2024-09-06 09:43:00|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1725615800000|2024-09-06 09:43:20|4242.56|4242.56|4242.89|4242.89|4242.89|4242.89|4242.56|4242.56|0
1725615840000|2024-09-06 09:44:00|4242.67|4242.67|4242.18|4242.18|4242.67|4242.67|4242.18|4242.18|0
1725615880000|2024-09-06 09:44:40|4241.18|4241.18|4241.11|4241.11|4241.18|4241.18|4241.11|4241.11|0
1725615890000|2024-09-06 09:44:50|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1725615900000|2024-09-06 09:45:00|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1725615910000|2024-09-06 09:45:10|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|0
1725615960000|2024-09-06 09:46:00|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|0
1725615970000|2024-09-06 09:46:10|4240.19|4240.19|4240.41|4240.41|4240.41|4240.41|4240.19|4240.19|0
1725615980000|2024-09-06 09:46:20|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|0
1725615990000|2024-09-06 09:46:30|4240.23|4240.23|4240.45|4240.45|4240.45|4240.45|4240.23|4240.23|0
1725616000000|2024-09-06 09:46:40|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|0
1725616050000|2024-09-06 09:47:30|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1725616060000|2024-09-06 09:47:40|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1725616090000|2024-09-06 09:48:10|4241.83|4241.83|4242.28|4242.28|4242.28|4242.28|4241.83|4241.83|0
1725616100000|2024-09-06 09:48:20|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|0
1725616120000|2024-09-06 09:48:40|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|0
1725616180000|2024-09-06 09:49:40|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|0
1725616190000|2024-09-06 09:49:50|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1725616200000|2024-09-06 09:50:00|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1725616210000|2024-09-06 09:50:10|4242.65|4242.65|4241.75|4241.75|4242.65|4242.65|4241.75|4241.75|0
1725616260000|2024-09-06 09:51:00|4242.08|4242.08|4242.31|4242.31|4242.31|4242.31|4242.08|4242.08|0
1725616270000|2024-09-06 09:51:10|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1725616300000|2024-09-06 09:51:40|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|0
1725616320000|2024-09-06 09:52:00|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1725616330000|2024-09-06 09:52:10|4243.3|4243.3|4243.64|4243.64|4243.64|4243.64|4243.3|4243.3|0
1725616380000|2024-09-06 09:53:00|4244.3|4244.3|4244.57|4244.57|4244.57|4244.57|4244.3|4244.3|0
1725616390000|2024-09-06 09:53:10|4245.42|4245.42|4245.5|4245.5|4245.5|4245.5|4245.42|4245.42|0
1725616400000|2024-09-06 09:53:20|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1725616410000|2024-09-06 09:53:30|4245.82|4245.82|4245.69|4245.69|4245.82|4245.82|4245.69|4245.69|0
1725616500000|2024-09-06 09:55:00|4245.84|4245.84|4246.62|4246.62|4246.62|4246.62|4245.84|4245.84|0
1725616530000|2024-09-06 09:55:30|4246.39|4246.39|4246.62|4246.62|4246.62|4246.62|4246.39|4246.39|0
1725616540000|2024-09-06 09:55:40|4246.84|4246.84|4247.24|4247.24|4247.24|4247.24|4246.84|4246.84|0
1725616590000|2024-09-06 09:56:30|4247.68|4247.68|4247.74|4247.74|4247.74|4247.74|4247.68|4247.68|0
1725616600000|2024-09-06 09:56:40|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1725616630000|2024-09-06 09:57:10|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1725616640000|2024-09-06 09:57:20|4247.81|4247.81|4247.74|4247.74|4247.81|4247.81|4247.74|4247.74|0
1725616670000|2024-09-06 09:57:50|4247.86|4247.86|4247.74|4247.74|4247.86|4247.86|4247.74|4247.74|0
1725616690000|2024-09-06 09:58:10|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1725616700000|2024-09-06 09:58:20|4247.62|4247.62|4248.17|4248.17|4248.17|4248.17|4247.62|4247.62|0
1725616730000|2024-09-06 09:58:50|4248.3|4248.3|4248.38|4248.38|4248.38|4248.38|4248.3|4248.3|0
1725616740000|2024-09-06 09:59:00|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1725616750000|2024-09-06 09:59:10|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1725616760000|2024-09-06 09:59:20|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|4248.92|0
1725616800000|2024-09-06 10:00:00|4248.78|4248.78|4248.71|4248.71|4248.78|4248.78|4248.71|4248.71|0
1725616820000|2024-09-06 10:00:20|4248.95|4248.95|4249.09|4249.09|4249.09|4249.09|4248.95|4248.95|0
1725616860000|2024-09-06 10:01:00|4249.75|4249.75|4249.9|4249.9|4249.9|4249.9|4249.75|4249.75|0
1725616870000|2024-09-06 10:01:10|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1725616890000|2024-09-06 10:01:30|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1725616910000|2024-09-06 10:01:50|4248.88|4248.88|4248.75|4248.75|4248.88|4248.88|4248.75|4248.75|0
1725616920000|2024-09-06 10:02:00|4248.3|4248.3|4247.89|4247.89|4248.3|4248.3|4247.89|4247.89|0
1725616930000|2024-09-06 10:02:10|4246.75|4246.75|4246.62|4246.62|4246.75|4246.75|4246.62|4246.62|0
1725616940000|2024-09-06 10:02:20|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|0
1725616950000|2024-09-06 10:02:30|4246.48|4246.48|4246.15|4246.15|4246.48|4246.48|4246.15|4246.15|0
1725616970000|2024-09-06 10:02:50|4245.9|4245.9|4245.57|4245.57|4245.9|4245.9|4245.57|4245.57|0
1725616980000|2024-09-06 10:03:00|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|0
1725617020000|2024-09-06 10:03:40|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1725617060000|2024-09-06 10:04:20|4245.96|4245.96|4246.17|4246.17|4246.17|4246.17|4245.96|4245.96|0
1725617070000|2024-09-06 10:04:30|4246.18|4246.18|4246.19|4246.19|4246.19|4246.19|4246.18|4246.18|0
1725617090000|2024-09-06 10:04:50|4246.53|4246.53|4246.58|4246.58|4246.66|4246.66|4246.53|4246.53|0
1725617100000|2024-09-06 10:05:00|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1725617160000|2024-09-06 10:06:00|4247.05|4247.05|4247.18|4247.18|4247.18|4247.18|4247.05|4247.05|0
1725617200000|2024-09-06 10:06:40|4246.85|4246.85|4246.52|4246.52|4246.85|4246.85|4246.52|4246.52|0
1725617210000|2024-09-06 10:06:50|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|0
1725617230000|2024-09-06 10:07:10|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.05|4247.05|0
1725617260000|2024-09-06 10:07:40|4247.33|4247.33|4247.67|4247.67|4247.67|4247.67|4247.33|4247.33|0
1725617270000|2024-09-06 10:07:50|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|0
1725617280000|2024-09-06 10:08:00|4247.48|4247.48|4247.59|4247.59|4247.59|4247.59|4247.48|4247.48|0
1725617310000|2024-09-06 10:08:30|4247.26|4247.26|4247.05|4247.05|4247.26|4247.26|4247.05|4247.05|0
1725617340000|2024-09-06 10:09:00|4246.94|4246.94|4245.94|4245.94|4246.94|4246.94|4245.94|4245.94|0
1725617350000|2024-09-06 10:09:10|4245.83|4245.83|4245.64|4245.64|4245.83|4245.83|4245.64|4245.64|0
1725617360000|2024-09-06 10:09:20|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1725617370000|2024-09-06 10:09:30|4245.7|4245.7|4245.75|4245.75|4245.75|4245.75|4245.7|4245.7|0
1725617380000|2024-09-06 10:09:40|4245.8|4245.8|4245.75|4245.75|4245.8|4245.8|4245.75|4245.75|0
1725617450000|2024-09-06 10:10:50|4245.31|4245.31|4244.57|4244.57|4245.31|4245.31|4244.57|4244.57|0
1725617460000|2024-09-06 10:11:00|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|0
1725617470000|2024-09-06 10:11:10|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1725617510000|2024-09-06 10:11:50|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1725617520000|2024-09-06 10:12:00|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1725617530000|2024-09-06 10:12:10|4245.11|4245.11|4245.11|4245.11|4245.22|4245.22|4245.11|4245.11|0
1725617540000|2024-09-06 10:12:20|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1725617560000|2024-09-06 10:12:40|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|0
1725617570000|2024-09-06 10:12:50|4245.02|4245.02|4244.69|4244.69|4245.02|4245.02|4244.69|4244.69|0
1725617600000|2024-09-06 10:13:20|4244.02|4244.02|4243.57|4243.57|4244.02|4244.02|4243.57|4243.57|0
1725617610000|2024-09-06 10:13:30|4243.31|4243.31|4243.31|4243.31|4243.31|4243.31|4243.31|4243.31|0
1725617650000|2024-09-06 10:14:10|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|0
1725617680000|2024-09-06 10:14:40|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1725617700000|2024-09-06 10:15:00|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1725617710000|2024-09-06 10:15:10|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|0
1725617740000|2024-09-06 10:15:40|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1725617770000|2024-09-06 10:16:10|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1725617840000|2024-09-06 10:17:20|4242.31|4242.31|4242.98|4242.98|4242.98|4242.98|4242.31|4242.31|0
1725617850000|2024-09-06 10:17:30|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1725617860000|2024-09-06 10:17:40|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1725617870000|2024-09-06 10:17:50|4242.75|4242.75|4241.95|4241.95|4242.75|4242.75|4241.95|4241.95|0
1725617880000|2024-09-06 10:18:00|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|0
1725617900000|2024-09-06 10:18:20|4241.4|4241.4|4241.86|4241.86|4241.86|4241.86|4241.4|4241.4|0
1725617930000|2024-09-06 10:18:50|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1725617950000|2024-09-06 10:19:10|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|0
1725617960000|2024-09-06 10:19:20|4242.09|4242.09|4242.23|4242.23|4242.23|4242.23|4242.09|4242.09|0
1725618020000|2024-09-06 10:20:20|4242.57|4242.57|4243.91|4243.91|4243.91|4243.91|4242.57|4242.57|0
1725618030000|2024-09-06 10:20:30|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1725618080000|2024-09-06 10:21:20|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1725618090000|2024-09-06 10:21:30|4244.31|4244.31|4244.44|4244.44|4244.44|4244.44|4244.31|4244.31|0
1725618160000|2024-09-06 10:22:40|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1725618170000|2024-09-06 10:22:50|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1725618190000|2024-09-06 10:23:10|4245.43|4245.43|4245.09|4245.09|4245.43|4245.43|4245.09|4245.09|0
1725618220000|2024-09-06 10:23:40|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|0
1725618230000|2024-09-06 10:23:50|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|4244.65|0
1725618260000|2024-09-06 10:24:20|4244.98|4244.98|4245.64|4245.64|4245.64|4245.64|4244.98|4244.98|0
1725618270000|2024-09-06 10:24:30|4245.75|4245.75|4245.64|4245.64|4245.75|4245.75|4245.64|4245.64|0
1725618310000|2024-09-06 10:25:10|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1725618320000|2024-09-06 10:25:20|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1725618340000|2024-09-06 10:25:40|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1725618370000|2024-09-06 10:26:10|4246.29|4246.29|4246.92|4246.92|4246.92|4246.92|4246.29|4246.29|0
1725618380000|2024-09-06 10:26:20|4247.15|4247.15|4247.59|4247.59|4247.59|4247.59|4247.15|4247.15|0
1725618390000|2024-09-06 10:26:30|4247.65|4247.65|4248.18|4248.18|4248.18|4248.18|4247.65|4247.65|0
1725618400000|2024-09-06 10:26:40|4248.4|4248.4|4248.57|4248.57|4248.57|4248.57|4248.4|4248.4|0
1725618420000|2024-09-06 10:27:00|4248.83|4248.83|4248.7|4248.7|4248.83|4248.83|4248.7|4248.7|0
1725618470000|2024-09-06 10:27:50|4248.93|4248.93|4249.15|4249.15|4249.15|4249.15|4248.93|4248.93|0
1725618530000|2024-09-06 10:28:50|4249.35|4249.35|4249.24|4249.24|4249.35|4249.35|4249.16|4249.16|0
1725618540000|2024-09-06 10:29:00|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1725618570000|2024-09-06 10:29:30|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1725618620000|2024-09-06 10:30:20|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|0
1725618670000|2024-09-06 10:31:10|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1725618730000|2024-09-06 10:32:10|4248.7|4248.7|4248.67|4248.67|4248.7|4248.7|4248.67|4248.67|0
1725618740000|2024-09-06 10:32:20|4247.87|4247.87|4248.4|4248.4|4248.4|4248.4|4247.87|4247.87|0
1725618760000|2024-09-06 10:32:40|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1725618780000|2024-09-06 10:33:00|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1725618820000|2024-09-06 10:33:40|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|0
1725618850000|2024-09-06 10:34:10|4247.78|4247.78|4247.23|4247.23|4247.78|4247.78|4247.23|4247.23|0
1725618860000|2024-09-06 10:34:20|4246.9|4246.9|4246.49|4246.49|4246.9|4246.9|4246.49|4246.49|0
1725618880000|2024-09-06 10:34:40|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1725618900000|2024-09-06 10:35:00|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|0
1725618920000|2024-09-06 10:35:20|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1725618940000|2024-09-06 10:35:40|4246.04|4246.04|4245.91|4245.91|4246.04|4246.04|4245.91|4245.91|0
1725618960000|2024-09-06 10:36:00|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|0
1725618970000|2024-09-06 10:36:10|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1725619010000|2024-09-06 10:36:50|4246.03|4246.03|4244.97|4244.97|4246.03|4246.03|4244.97|4244.97|0
1725619020000|2024-09-06 10:37:00|4245.36|4245.36|4245.23|4245.23|4245.36|4245.36|4245.23|4245.23|0
1725619050000|2024-09-06 10:37:30|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1725619090000|2024-09-06 10:38:10|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1725619150000|2024-09-06 10:39:10|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1725619170000|2024-09-06 10:39:30|4245.23|4245.23|4245.26|4245.26|4245.26|4245.26|4245.23|4245.23|0
1725619200000|2024-09-06 10:40:00|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|0
1725619210000|2024-09-06 10:40:10|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1725619230000|2024-09-06 10:40:30|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1725619250000|2024-09-06 10:40:50|4245.46|4245.46|4244.59|4244.59|4245.46|4245.46|4244.59|4244.59|0
1725619260000|2024-09-06 10:41:00|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|4244.25|0
1725619310000|2024-09-06 10:41:50|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|0
1725619320000|2024-09-06 10:42:00|4243.52|4243.52|4242.64|4242.64|4243.52|4243.52|4242.64|4242.64|0
1725619340000|2024-09-06 10:42:20|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1725619350000|2024-09-06 10:42:30|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|0
1725619370000|2024-09-06 10:42:50|4242.18|4242.18|4241.66|4241.66|4242.18|4242.18|4241.66|4241.66|0
1725619380000|2024-09-06 10:43:00|4241.7|4241.7|4240.55|4240.55|4241.7|4241.7|4240.55|4240.55|0
1725619390000|2024-09-06 10:43:10|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1725619400000|2024-09-06 10:43:20|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|0
1725619410000|2024-09-06 10:43:30|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1725619430000|2024-09-06 10:43:50|4240.11|4240.11|4239.57|4239.57|4240.11|4240.11|4239.56|4239.56|0
1725619440000|2024-09-06 10:44:00|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|0
1725619450000|2024-09-06 10:44:10|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|0
1725619460000|2024-09-06 10:44:20|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|0
1725619500000|2024-09-06 10:45:00|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|0
1725619510000|2024-09-06 10:45:10|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1725619540000|2024-09-06 10:45:40|4239.74|4239.74|4240.68|4240.68|4240.68|4240.68|4239.74|4239.74|0
1725619550000|2024-09-06 10:45:50|4240.57|4240.57|4240.7|4240.7|4240.96|4240.96|4240.57|4240.57|0
1725619600000|2024-09-06 10:46:40|4240.57|4240.57|4240.79|4240.79|4240.79|4240.79|4240.57|4240.57|0
1725619610000|2024-09-06 10:46:50|4240.9|4240.9|4240.98|4240.98|4240.98|4240.98|4240.9|4240.9|0
1725619650000|2024-09-06 10:47:30|4241.2|4241.2|4241.54|4241.54|4241.54|4241.54|4241.2|4241.2|0
1725619750000|2024-09-06 10:49:10|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1725619770000|2024-09-06 10:49:30|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1725619800000|2024-09-06 10:50:00|4241.61|4241.61|4241.67|4241.67|4241.67|4241.67|4241.61|4241.61|0
1725619830000|2024-09-06 10:50:30|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1725619880000|2024-09-06 10:51:20|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|0
1725619890000|2024-09-06 10:51:30|4241.45|4241.45|4241.44|4241.44|4241.71|4241.71|4241.44|4241.44|0
1725619900000|2024-09-06 10:51:40|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|0
1725619920000|2024-09-06 10:52:00|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|0
1725619950000|2024-09-06 10:52:30|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|0
1725620030000|2024-09-06 10:53:50|4241.05|4241.05|4241.3|4241.3|4241.3|4241.3|4241.05|4241.05|0
1725620040000|2024-09-06 10:54:00|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|0
1725620050000|2024-09-06 10:54:10|4242.14|4242.14|4242.25|4242.25|4242.25|4242.25|4242.14|4242.14|0
1725620090000|2024-09-06 10:54:50|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|0
1725620100000|2024-09-06 10:55:00|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|0
1725620110000|2024-09-06 10:55:10|4242.38|4242.38|4241.64|4241.64|4242.38|4242.38|4241.64|4241.64|0
1725620120000|2024-09-06 10:55:20|4241.97|4241.97|4241.94|4241.94|4241.97|4241.97|4241.94|4241.94|0
1725620160000|2024-09-06 10:56:00|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1725620170000|2024-09-06 10:56:10|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|0
1725620180000|2024-09-06 10:56:20|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1725620190000|2024-09-06 10:56:30|4242.2|4242.2|4242.21|4242.21|4242.21|4242.21|4242.2|4242.2|0
1725620210000|2024-09-06 10:56:50|4242.48|4242.48|4243.45|4243.45|4243.45|4243.45|4242.48|4242.48|0
1725620230000|2024-09-06 10:57:10|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|4243.22|0
1725620240000|2024-09-06 10:57:20|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1725620300000|2024-09-06 10:58:20|4243.35|4243.35|4243.02|4243.02|4243.35|4243.35|4243.02|4243.02|0
1725620310000|2024-09-06 10:58:30|4242.69|4242.69|4242.5|4242.5|4242.69|4242.69|4242.42|4242.42|0
1725620350000|2024-09-06 10:59:10|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1725620360000|2024-09-06 10:59:20|4242.91|4242.91|4243.71|4243.71|4243.71|4243.71|4242.91|4242.91|0
1725620370000|2024-09-06 10:59:30|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|0
1725620380000|2024-09-06 10:59:40|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|0
1725620390000|2024-09-06 10:59:50|4243.95|4243.95|4243.72|4243.72|4244.06|4244.06|4243.72|4243.72|0
1725620410000|2024-09-06 11:00:10|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1725620420000|2024-09-06 11:00:20|4244.39|4244.39|4244.06|4244.06|4244.39|4244.39|4244.06|4244.06|0
1725620430000|2024-09-06 11:00:30|4244.32|4244.32|4244.32|4244.32|4244.32|4244.32|4244.32|4244.32|0
1725620440000|2024-09-06 11:00:40|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|0
1725620460000|2024-09-06 11:01:00|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|0
1725620480000|2024-09-06 11:01:20|4245.55|4245.55|4245.83|4245.83|4245.83|4245.83|4245.55|4245.55|0
1725620490000|2024-09-06 11:01:30|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1725620500000|2024-09-06 11:01:40|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|0
1725620510000|2024-09-06 11:01:50|4246.94|4246.94|4246.98|4246.98|4247.01|4247.01|4246.94|4246.94|0
1725620530000|2024-09-06 11:02:10|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1725620540000|2024-09-06 11:02:20|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1725620560000|2024-09-06 11:02:40|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1725620590000|2024-09-06 11:03:10|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1725620600000|2024-09-06 11:03:20|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|0
1725620610000|2024-09-06 11:03:30|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1725620620000|2024-09-06 11:03:40|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|0
1725620630000|2024-09-06 11:03:50|4248.72|4248.72|4248.5|4248.5|4248.72|4248.72|4248.5|4248.5|0
1725620680000|2024-09-06 11:04:40|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|0
1725620700000|2024-09-06 11:05:00|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|0
1725620710000|2024-09-06 11:05:10|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|0
1725620730000|2024-09-06 11:05:30|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|0
1725620740000|2024-09-06 11:05:40|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|0
1725620780000|2024-09-06 11:06:20|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1725620800000|2024-09-06 11:06:40|4248.64|4248.64|4248.49|4248.49|4248.64|4248.64|4248.38|4248.38|0
1725620820000|2024-09-06 11:07:00|4248.82|4248.82|4249.17|4249.17|4249.17|4249.17|4248.82|4248.82|0
1725620830000|2024-09-06 11:07:10|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1725620860000|2024-09-06 11:07:40|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|0
1725620890000|2024-09-06 11:08:10|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|0
1725620910000|2024-09-06 11:08:30|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1725620990000|2024-09-06 11:09:50|4250.63|4250.63|4251.45|4251.45|4251.45|4251.45|4250.63|4250.63|0
1725621020000|2024-09-06 11:10:20|4251.48|4251.48|4251.54|4251.54|4251.54|4251.54|4251.48|4251.48|0
1725621040000|2024-09-06 11:10:40|4251.62|4251.62|4251.88|4251.88|4251.88|4251.88|4251.62|4251.62|0
1725621050000|2024-09-06 11:10:50|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1725621070000|2024-09-06 11:11:10|4251.62|4251.62|4251.06|4251.06|4251.62|4251.62|4251.06|4251.06|0
1725621090000|2024-09-06 11:11:30|4250.73|4250.73|4250.61|4250.61|4250.73|4250.73|4250.61|4250.61|0
1725621120000|2024-09-06 11:12:00|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1725621140000|2024-09-06 11:12:20|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|0
1725621220000|2024-09-06 11:13:40|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1725621270000|2024-09-06 11:14:30|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|0
1725621320000|2024-09-06 11:15:20|4250.55|4250.55|4251.5|4251.5|4251.5|4251.5|4250.55|4250.55|0
1725621350000|2024-09-06 11:15:50|4251.63|4251.63|4251.3|4251.3|4251.63|4251.63|4251.3|4251.3|0
1725621430000|2024-09-06 11:17:10|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1725621440000|2024-09-06 11:17:20|4251.1|4251.1|4250.28|4250.28|4251.1|4251.1|4250.28|4250.28|0
1725621450000|2024-09-06 11:17:30|4250.33|4250.33|4250.28|4250.28|4250.33|4250.33|4250.28|4250.28|0
1725621460000|2024-09-06 11:17:40|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|4250.26|0
1725621470000|2024-09-06 11:17:50|4250.13|4250.13|4250.19|4250.19|4250.19|4250.19|4250.13|4250.13|0
1725621480000|2024-09-06 11:18:00|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1725621520000|2024-09-06 11:18:40|4249.8|4249.8|4249.44|4249.44|4249.8|4249.8|4249.44|4249.44|0
1725621530000|2024-09-06 11:18:50|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|0
1725621640000|2024-09-06 11:20:40|4249.44|4249.44|4249.57|4249.57|4249.57|4249.57|4249.44|4249.44|0
1725621650000|2024-09-06 11:20:50|4249.72|4249.72|4250.57|4250.57|4250.57|4250.57|4249.72|4249.72|0
1725621660000|2024-09-06 11:21:00|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1725621680000|2024-09-06 11:21:20|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1725621710000|2024-09-06 11:21:50|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|4250.83|0
1725621720000|2024-09-06 11:22:00|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|4251.17|0
1725621740000|2024-09-06 11:22:20|4251.3|4251.3|4250.26|4250.26|4251.3|4251.3|4250.26|4250.26|0
1725621780000|2024-09-06 11:23:00|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1725621800000|2024-09-06 11:23:20|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|0
1725621810000|2024-09-06 11:23:30|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1725621860000|2024-09-06 11:24:20|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1725621900000|2024-09-06 11:25:00|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1725621920000|2024-09-06 11:25:20|4249.23|4249.23|4248.64|4248.64|4249.23|4249.23|4248.64|4248.64|0
1725621940000|2024-09-06 11:25:40|4248.58|4248.58|4247.92|4247.92|4248.58|4248.58|4247.92|4247.92|0
1725621950000|2024-09-06 11:25:50|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|0
1725621960000|2024-09-06 11:26:00|4247.98|4247.98|4249.58|4249.58|4249.58|4249.58|4247.98|4247.98|0
1725621990000|2024-09-06 11:26:30|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|0
1725622010000|2024-09-06 11:26:50|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1725622110000|2024-09-06 11:28:30|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1725622130000|2024-09-06 11:28:50|4249.53|4249.53|4248.63|4248.63|4249.53|4249.53|4248.63|4248.63|0
1725622170000|2024-09-06 11:29:30|4248.41|4248.41|4248.3|4248.3|4248.41|4248.41|4248.3|4248.3|0
1725622180000|2024-09-06 11:29:40|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1725622200000|2024-09-06 11:30:00|4248.3|4248.3|4248.04|4248.04|4248.3|4248.3|4247.96|4247.96|0
1725622240000|2024-09-06 11:30:40|4248.37|4248.37|4248.36|4248.36|4248.37|4248.37|4248.36|4248.36|0
1725622250000|2024-09-06 11:30:50|4247.69|4247.69|4247.68|4247.68|4247.69|4247.69|4247.65|4247.65|0
1725622260000|2024-09-06 11:31:00|4248.45|4248.45|4248.26|4248.26|4248.47|4248.47|4248.26|4248.26|0
1725622290000|2024-09-06 11:31:30|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1725622320000|2024-09-06 11:32:00|4248.09|4248.09|4245.69|4245.69|4248.09|4248.09|4245.69|4245.69|0
1725622330000|2024-09-06 11:32:10|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|0
1725622400000|2024-09-06 11:33:20|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|0
1725622420000|2024-09-06 11:33:40|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1725622430000|2024-09-06 11:33:50|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|0
1725622450000|2024-09-06 11:34:10|4246.24|4246.24|4246.7|4246.7|4246.7|4246.7|4246.24|4246.24|0
1725622460000|2024-09-06 11:34:20|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|0
1725622490000|2024-09-06 11:34:50|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|0
1725622520000|2024-09-06 11:35:20|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1725622580000|2024-09-06 11:36:20|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1725622590000|2024-09-06 11:36:30|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1725622600000|2024-09-06 11:36:40|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1725622630000|2024-09-06 11:37:10|4246.96|4246.96|4246.85|4246.85|4246.96|4246.96|4246.62|4246.62|0
1725622640000|2024-09-06 11:37:20|4246.96|4246.96|4247.07|4247.07|4247.07|4247.07|4246.96|4246.96|0
1725622650000|2024-09-06 11:37:30|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1725622660000|2024-09-06 11:37:40|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1725622670000|2024-09-06 11:37:50|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1725622700000|2024-09-06 11:38:20|4247.94|4247.94|4248.21|4248.21|4248.21|4248.21|4247.94|4247.94|0
1725622720000|2024-09-06 11:38:40|4248.54|4248.54|4248.76|4248.76|4248.76|4248.76|4248.54|4248.54|0
1725622770000|2024-09-06 11:39:30|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1725622780000|2024-09-06 11:39:40|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1725622810000|2024-09-06 11:40:10|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1725622850000|2024-09-06 11:40:50|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1725622860000|2024-09-06 11:41:00|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|0
1725622870000|2024-09-06 11:41:10|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1725622890000|2024-09-06 11:41:30|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1725622900000|2024-09-06 11:41:40|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1725622920000|2024-09-06 11:42:00|4248.88|4248.88|4248.54|4248.54|4248.88|4248.88|4248.54|4248.54|0
1725622950000|2024-09-06 11:42:30|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1725622960000|2024-09-06 11:42:40|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1725623050000|2024-09-06 11:44:10|4249.14|4249.14|4249.06|4249.06|4249.14|4249.14|4249.06|4249.06|0
1725623080000|2024-09-06 11:44:40|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|0
1725623120000|2024-09-06 11:45:20|4249.73|4249.73|4249.4|4249.4|4249.73|4249.73|4249.4|4249.4|0
1725623130000|2024-09-06 11:45:30|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1725623150000|2024-09-06 11:45:50|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1725623230000|2024-09-06 11:47:10|4249.67|4249.67|4250.14|4250.14|4250.37|4250.37|4249.67|4249.67|0
1725623240000|2024-09-06 11:47:20|4250.25|4250.25|4251.07|4251.07|4251.07|4251.07|4250.25|4250.25|0
1725623260000|2024-09-06 11:47:40|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1725623280000|2024-09-06 11:48:00|4250.77|4250.77|4250.44|4250.44|4250.77|4250.77|4250.44|4250.44|0
1725623290000|2024-09-06 11:48:10|4250.57|4250.57|4250.35|4250.35|4250.57|4250.57|4250.35|4250.35|0
1725623320000|2024-09-06 11:48:40|4250.48|4250.48|4250.71|4250.71|4250.71|4250.71|4250.48|4250.48|0
1725623330000|2024-09-06 11:48:50|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1725623370000|2024-09-06 11:49:30|4250.44|4250.44|4250.66|4250.66|4250.66|4250.66|4250.44|4250.44|0
1725623380000|2024-09-06 11:49:40|4251|4251|4251|4251|4251|4251|4251|4251|0
1725623410000|2024-09-06 11:50:10|4251.07|4251.07|4251.41|4251.41|4251.41|4251.41|4251.07|4251.07|0
1725623420000|2024-09-06 11:50:20|4251.67|4251.67|4251.63|4251.63|4251.67|4251.67|4251.63|4251.63|0
1725623460000|2024-09-06 11:51:00|4251.77|4251.77|4251.9|4251.9|4251.9|4251.9|4251.77|4251.77|0
1725623470000|2024-09-06 11:51:10|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1725623490000|2024-09-06 11:51:30|4251.9|4251.9|4251.97|4251.97|4251.97|4251.97|4251.9|4251.9|0
1725623510000|2024-09-06 11:51:50|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1725623570000|2024-09-06 11:52:50|4251.73|4251.73|4251.86|4251.86|4251.86|4251.86|4251.73|4251.73|0
1725623580000|2024-09-06 11:53:00|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1725623610000|2024-09-06 11:53:30|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1725623620000|2024-09-06 11:53:40|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|4252.53|0
1725623630000|2024-09-06 11:53:50|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1725623640000|2024-09-06 11:54:00|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1725623650000|2024-09-06 11:54:10|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|0
1725623690000|2024-09-06 11:54:50|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1725623700000|2024-09-06 11:55:00|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1725623710000|2024-09-06 11:55:10|4252.93|4252.93|4252.42|4252.42|4252.93|4252.93|4252.39|4252.39|0
1725623720000|2024-09-06 11:55:20|4252.43|4252.43|4252.37|4252.37|4252.43|4252.43|4252.36|4252.36|0
1725623730000|2024-09-06 11:55:30|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|0
1725623750000|2024-09-06 11:55:50|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1725623760000|2024-09-06 11:56:00|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|0
1725623770000|2024-09-06 11:56:10|4253.27|4253.27|4253.6|4253.6|4253.6|4253.6|4253.27|4253.27|0
1725623810000|2024-09-06 11:56:50|4253.94|4253.94|4254.07|4254.07|4254.07|4254.07|4253.94|4253.94|0
1725623820000|2024-09-06 11:57:00|4253.94|4253.94|4254.78|4254.78|4254.92|4254.92|4253.94|4253.94|0
1725623830000|2024-09-06 11:57:10|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|4254.45|0
1725623840000|2024-09-06 11:57:20|4254.4|4254.4|4254.28|4254.28|4254.4|4254.4|4254.28|4254.28|0
1725623870000|2024-09-06 11:57:50|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1725623880000|2024-09-06 11:58:00|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1725623930000|2024-09-06 11:58:50|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|4254.13|0
1725623950000|2024-09-06 11:59:10|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1725623970000|2024-09-06 11:59:30|4254.41|4254.41|4253.74|4253.74|4254.41|4254.41|4253.74|4253.74|0
1725623990000|2024-09-06 11:59:50|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|0
1725624000000|2024-09-06 12:00:00|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1725624010000|2024-09-06 12:00:10|4253.4|4253.4|4252.6|4252.6|4253.4|4253.4|4252.6|4252.6|0
1725624020000|2024-09-06 12:00:20|4252.27|4252.27|4252.14|4252.14|4252.27|4252.27|4252.14|4252.14|0
1725624030000|2024-09-06 12:00:30|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|0
1725624040000|2024-09-06 12:00:40|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|4252.02|0
1725624090000|2024-09-06 12:01:30|4252.36|4252.36|4253.14|4253.14|4253.14|4253.14|4252.36|4252.36|0
1725624100000|2024-09-06 12:01:40|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1725624120000|2024-09-06 12:02:00|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1725624170000|2024-09-06 12:02:50|4252.95|4252.95|4253.42|4253.42|4253.42|4253.42|4252.95|4252.95|0
1725624180000|2024-09-06 12:03:00|4253.75|4253.75|4254.15|4254.15|4254.15|4254.15|4253.75|4253.75|0
1725624200000|2024-09-06 12:03:20|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1725624210000|2024-09-06 12:03:30|4254.64|4254.64|4254.98|4254.98|4254.98|4254.98|4254.64|4254.64|0
1725624220000|2024-09-06 12:03:40|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1725624240000|2024-09-06 12:04:00|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1725624310000|2024-09-06 12:05:10|4255.11|4255.11|4254.78|4254.78|4255.11|4255.11|4254.78|4254.78|0
1725624320000|2024-09-06 12:05:20|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|0
1725624350000|2024-09-06 12:05:50|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|0
1725624370000|2024-09-06 12:06:10|4254.85|4254.85|4254.72|4254.72|4254.85|4254.85|4254.72|4254.72|0
1725624410000|2024-09-06 12:06:50|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1725624420000|2024-09-06 12:07:00|4254.33|4254.33|4254.2|4254.2|4254.33|4254.33|4254.09|4254.09|0
1725624430000|2024-09-06 12:07:10|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1725624460000|2024-09-06 12:07:40|4254.5|4254.5|4254.44|4254.44|4254.5|4254.5|4254.44|4254.44|0
1725624520000|2024-09-06 12:08:40|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1725624540000|2024-09-06 12:09:00|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1725624570000|2024-09-06 12:09:30|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|0
1725624600000|2024-09-06 12:10:00|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1725624620000|2024-09-06 12:10:20|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|0
1725624650000|2024-09-06 12:10:50|4253.32|4253.32|4252.84|4252.84|4253.32|4253.32|4252.84|4252.84|0
1725624670000|2024-09-06 12:11:10|4252.7|4252.7|4252.37|4252.37|4252.7|4252.7|4252.37|4252.37|0
1725624680000|2024-09-06 12:11:20|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1725624710000|2024-09-06 12:11:50|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|4252.33|0
1725624750000|2024-09-06 12:12:30|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1725624780000|2024-09-06 12:13:00|4252.6|4252.6|4253.06|4253.06|4253.06|4253.06|4252.6|4252.6|0
1725624810000|2024-09-06 12:13:30|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1725624840000|2024-09-06 12:14:00|4252.86|4252.86|4252.65|4252.65|4252.86|4252.86|4252.65|4252.65|0
1725624900000|2024-09-06 12:15:00|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1725624940000|2024-09-06 12:15:40|4253|4253|4253|4253|4253|4253|4253|4253|0
1725624960000|2024-09-06 12:16:00|4252.86|4252.86|4252.53|4252.53|4252.86|4252.86|4252.53|4252.53|0
1725624970000|2024-09-06 12:16:10|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|4252.31|0
1725624980000|2024-09-06 12:16:20|4252.19|4252.19|4251.53|4251.53|4252.19|4252.19|4251.53|4251.53|0
1725624990000|2024-09-06 12:16:30|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1725625000000|2024-09-06 12:16:40|4251.81|4251.81|4252.25|4252.25|4252.25|4252.25|4251.81|4251.81|0
1725625020000|2024-09-06 12:17:00|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|0
1725625030000|2024-09-06 12:17:10|4251.98|4251.98|4252.28|4252.28|4252.28|4252.28|4251.95|4251.95|0
1725625040000|2024-09-06 12:17:20|4253.12|4253.12|4253.37|4253.37|4253.37|4253.37|4253.12|4253.12|0
1725625050000|2024-09-06 12:17:30|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1725625060000|2024-09-06 12:17:40|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|0
1725625070000|2024-09-06 12:17:50|4254.16|4254.16|4254.16|4254.16|4254.49|4254.49|4254.16|4254.16|0
1725625100000|2024-09-06 12:18:20|4254.83|4254.83|4255.4|4255.4|4255.4|4255.4|4254.83|4254.83|0
1725625110000|2024-09-06 12:18:30|4255.47|4255.47|4255.95|4255.95|4255.95|4255.95|4255.47|4255.47|0
1725625120000|2024-09-06 12:18:40|4256.58|4256.58|4256.96|4256.96|4256.96|4256.96|4256.58|4256.58|0
1725625130000|2024-09-06 12:18:50|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1725625170000|2024-09-06 12:19:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1725625180000|2024-09-06 12:19:40|4257.45|4257.45|4257.95|4257.95|4257.95|4257.95|4257.45|4257.45|0
1725625190000|2024-09-06 12:19:50|4257.99|4257.99|4257.9|4257.9|4258.03|4258.03|4257.9|4257.9|0
1725625230000|2024-09-06 12:20:30|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|0
1725625240000|2024-09-06 12:20:40|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|0
1725625250000|2024-09-06 12:20:50|4257.28|4257.28|4257.17|4257.17|4257.28|4257.28|4257.17|4257.17|0
1725625270000|2024-09-06 12:21:10|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.62|4256.62|0
1725625280000|2024-09-06 12:21:20|4256.51|4256.51|4256.36|4256.36|4256.58|4256.58|4256.36|4256.36|0
1725625300000|2024-09-06 12:21:40|4256.49|4256.49|4256.94|4256.94|4256.94|4256.94|4256.49|4256.49|0
1725625310000|2024-09-06 12:21:50|4256.6|4256.6|4257.63|4257.63|4257.63|4257.63|4256.6|4256.6|0
1725625320000|2024-09-06 12:22:00|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1725625330000|2024-09-06 12:22:10|4257.3|4257.3|4257.09|4257.09|4257.3|4257.3|4257.09|4257.09|0
1725625350000|2024-09-06 12:22:30|4257.31|4257.31|4256.86|4256.86|4257.31|4257.31|4256.86|4256.86|0
1725625360000|2024-09-06 12:22:40|4256.75|4256.75|4256.34|4256.34|4256.75|4256.75|4256.34|4256.34|0
1725625370000|2024-09-06 12:22:50|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|4255.86|0
1725625380000|2024-09-06 12:23:00|4255.47|4255.47|4255.88|4255.88|4255.88|4255.88|4255.47|4255.47|0
1725625430000|2024-09-06 12:23:50|4255.61|4255.61|4255.28|4255.28|4255.61|4255.61|4255.28|4255.28|0
1725625450000|2024-09-06 12:24:10|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1725625470000|2024-09-06 12:24:30|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1725625510000|2024-09-06 12:25:10|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1725625530000|2024-09-06 12:25:30|4254.85|4254.85|4254.74|4254.74|4254.85|4254.85|4254.74|4254.74|0
1725625570000|2024-09-06 12:26:10|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1725625580000|2024-09-06 12:26:20|4254.74|4254.74|4256.12|4256.12|4256.12|4256.12|4254.74|4254.74|0
1725625590000|2024-09-06 12:26:30|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1725625630000|2024-09-06 12:27:10|4256.3|4256.3|4256.17|4256.17|4256.3|4256.3|4256.17|4256.17|0
1725625640000|2024-09-06 12:27:20|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|0
1725625650000|2024-09-06 12:27:30|4255.76|4255.76|4255.32|4255.32|4255.99|4255.99|4255.32|4255.32|0
1725625670000|2024-09-06 12:27:50|4255.19|4255.19|4255.11|4255.11|4255.19|4255.19|4255.11|4255.11|0
1725625680000|2024-09-06 12:28:00|4254.78|4254.78|4254.58|4254.58|4254.79|4254.79|4254.58|4254.58|0
1725625690000|2024-09-06 12:28:10|4254.47|4254.47|4253.8|4253.8|4254.47|4254.47|4253.8|4253.8|0
1725625700000|2024-09-06 12:28:20|4253.91|4253.91|4254.49|4254.49|4254.49|4254.49|4253.91|4253.91|0
1725625710000|2024-09-06 12:28:30|4254.55|4254.55|4254.78|4254.78|4254.78|4254.78|4254.32|4254.32|0
1725625730000|2024-09-06 12:28:50|4254.91|4254.91|4254|4254|4254.91|4254.91|4254|4254|0
1725625740000|2024-09-06 12:29:00|4253.89|4253.89|4253.67|4253.67|4253.89|4253.89|4253.67|4253.67|0
1725625750000|2024-09-06 12:29:10|4253.07|4253.07|4252.84|4252.84|4253.07|4253.07|4252.84|4252.84|0
1725625760000|2024-09-06 12:29:20|4253.07|4253.07|4253.59|4253.59|4253.59|4253.59|4252.99|4252.99|0
1725625770000|2024-09-06 12:29:30|4254.19|4254.19|4256.4|4256.4|4256.4|4256.4|4254.19|4254.19|0
1725625780000|2024-09-06 12:29:40|4256.32|4256.32|4256.45|4256.45|4256.45|4256.45|4256.32|4256.32|0
1725625790000|2024-09-06 12:29:50|4256.23|4256.23|4255.48|4255.48|4256.23|4256.23|4255.15|4255.15|0
1725625800000|2024-09-06 12:30:00|4254.64|4254.64|4268.45|4268.45|4268.45|4268.45|4253.6|4253.6|0
1725625810000|2024-09-06 12:30:10|4268.69|4268.69|4280.15|4280.15|4282.71|4282.71|4268.69|4268.69|0
1725625820000|2024-09-06 12:30:20|4280.64|4280.64|4291|4291|4291.08|4291.08|4280.64|4280.64|0
1725625830000|2024-09-06 12:30:30|4291.03|4291.03|4290.85|4290.85|4293.21|4293.21|4290.83|4290.83|0
1725625840000|2024-09-06 12:30:40|4290.96|4290.96|4289.33|4289.33|4291.03|4291.03|4285.43|4285.43|0
1725625850000|2024-09-06 12:30:50|4289.25|4289.25|4284.45|4284.45|4289.25|4289.25|4284.45|4284.45|0
1725625860000|2024-09-06 12:31:00|4284.05|4284.05|4283.03|4283.03|4284.05|4284.05|4281.14|4281.14|0
1725625870000|2024-09-06 12:31:10|4282.81|4282.81|4277.46|4277.46|4282.81|4282.81|4276.9|4276.9|0
1725625880000|2024-09-06 12:31:20|4276.84|4276.84|4269.75|4269.75|4276.84|4276.84|4268.91|4268.91|0
1725625890000|2024-09-06 12:31:30|4268.75|4268.75|4265.07|4265.07|4268.95|4268.95|4264.99|4264.99|0
1725625900000|2024-09-06 12:31:40|4264.99|4264.99|4265.92|4265.92|4266.13|4266.13|4264.99|4264.99|0
1725625910000|2024-09-06 12:31:50|4265.81|4265.81|4263.4|4263.4|4265.81|4265.81|4263.4|4263.4|0
1725625920000|2024-09-06 12:32:00|4263.06|4263.06|4254.5|4254.5|4263.06|4263.06|4254.5|4254.5|0
1725625930000|2024-09-06 12:32:10|4254.43|4254.43|4254.45|4254.45|4254.69|4254.69|4253.74|4253.74|0
1725625940000|2024-09-06 12:32:20|4255.12|4255.12|4256.25|4256.25|4256.25|4256.25|4254.85|4254.85|0
1725625950000|2024-09-06 12:32:30|4256.48|4256.48|4255.84|4255.84|4256.81|4256.81|4255.84|4255.84|0
1725625960000|2024-09-06 12:32:40|4254.76|4254.76|4255.6|4255.6|4255.6|4255.6|4254.33|4254.33|0
1725625970000|2024-09-06 12:32:50|4255.49|4255.49|4257.47|4257.47|4257.47|4257.47|4254.82|4254.82|0
1725625980000|2024-09-06 12:33:00|4257.58|4257.58|4259.81|4259.81|4260.33|4260.33|4257.58|4257.58|0
1725625990000|2024-09-06 12:33:10|4259.66|4259.66|4258.05|4258.05|4259.66|4259.66|4258.05|4258.05|0
1725626000000|2024-09-06 12:33:20|4259.38|4259.38|4259.48|4259.48|4259.92|4259.92|4259.38|4259.38|0
1725626010000|2024-09-06 12:33:30|4259.27|4259.27|4259.49|4259.49|4259.49|4259.49|4259.27|4259.27|0
1725626020000|2024-09-06 12:33:40|4259.46|4259.46|4257.09|4257.09|4259.46|4259.46|4256.95|4256.95|0
1725626030000|2024-09-06 12:33:50|4257.22|4257.22|4258.45|4258.45|4258.45|4258.45|4257|4257|0
1725626040000|2024-09-06 12:34:00|4258.78|4258.78|4257.7|4257.7|4258.78|4258.78|4257.7|4257.7|0
1725626050000|2024-09-06 12:34:10|4257.59|4257.59|4257.37|4257.37|4257.59|4257.59|4257.37|4257.37|0
1725626060000|2024-09-06 12:34:20|4257.44|4257.44|4258.84|4258.84|4259.11|4259.11|4257.44|4257.44|0
1725626070000|2024-09-06 12:34:30|4259.51|4259.51|4259.37|4259.37|4259.64|4259.64|4258.62|4258.62|0
1725626090000|2024-09-06 12:34:50|4260.22|4260.22|4260.71|4260.71|4260.71|4260.71|4260.22|4260.22|0
1725626100000|2024-09-06 12:35:00|4260.58|4260.58|4262.24|4262.24|4262.24|4262.24|4260.11|4260.11|0
1725626110000|2024-09-06 12:35:10|4262.62|4262.62|4262.36|4262.36|4262.62|4262.62|4262.36|4262.36|0
1725626120000|2024-09-06 12:35:20|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|0
1725626130000|2024-09-06 12:35:30|4263.6|4263.6|4262.85|4262.85|4263.6|4263.6|4262.85|4262.85|0
1725626140000|2024-09-06 12:35:40|4262.93|4262.93|4263.06|4263.06|4263.06|4263.06|4262.93|4262.93|0
1725626150000|2024-09-06 12:35:50|4263.73|4263.73|4259.79|4259.79|4263.73|4263.73|4259.79|4259.79|0
1725626160000|2024-09-06 12:36:00|4259.86|4259.86|4261.1|4261.1|4261.1|4261.1|4259.86|4259.86|0
1725626170000|2024-09-06 12:36:10|4261.01|4261.01|4260.86|4260.86|4261.52|4261.52|4260.86|4260.86|0
1725626180000|2024-09-06 12:36:20|4260.26|4260.26|4258.93|4258.93|4260.26|4260.26|4258.93|4258.93|0
1725626190000|2024-09-06 12:36:30|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1725626200000|2024-09-06 12:36:40|4260.51|4260.51|4260.38|4260.38|4260.51|4260.51|4260.38|4260.38|0
1725626210000|2024-09-06 12:36:50|4260.79|4260.79|4260.63|4260.63|4260.79|4260.79|4260.52|4260.52|0
1725626220000|2024-09-06 12:37:00|4261.28|4261.28|4262.98|4262.98|4262.98|4262.98|4261.28|4261.28|0
1725626230000|2024-09-06 12:37:10|4263.43|4263.43|4262.38|4262.38|4263.43|4263.43|4262.29|4262.29|0
1725626240000|2024-09-06 12:37:20|4262.44|4262.44|4260.46|4260.46|4262.44|4262.44|4260.46|4260.46|0
1725626250000|2024-09-06 12:37:30|4260.41|4260.41|4258.61|4258.61|4260.41|4260.41|4258.61|4258.61|0
1725626260000|2024-09-06 12:37:40|4258.27|4258.27|4257.97|4257.97|4258.27|4258.27|4257.49|4257.49|0
1725626270000|2024-09-06 12:37:50|4256.82|4256.82|4254.22|4254.22|4256.82|4256.82|4254.22|4254.22|0
1725626280000|2024-09-06 12:38:00|4254.44|4254.44|4256.27|4256.27|4256.27|4256.27|4254.44|4254.44|0
1725626290000|2024-09-06 12:38:10|4257.02|4257.02|4256.89|4256.89|4257.02|4257.02|4256.89|4256.89|0
1725626300000|2024-09-06 12:38:20|4256.76|4256.76|4256.42|4256.42|4256.76|4256.76|4256.42|4256.42|0
1725626310000|2024-09-06 12:38:30|4257.09|4257.09|4257.58|4257.58|4257.58|4257.58|4257.09|4257.09|0
1725626320000|2024-09-06 12:38:40|4257.24|4257.24|4258.03|4258.03|4258.03|4258.03|4257.17|4257.17|0
1725626330000|2024-09-06 12:38:50|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1725626340000|2024-09-06 12:39:00|4258.75|4258.75|4258.98|4258.98|4258.98|4258.98|4258.75|4258.75|0
1725626350000|2024-09-06 12:39:10|4259.2|4259.2|4262.71|4262.71|4262.93|4262.93|4259.2|4259.2|0
1725626360000|2024-09-06 12:39:20|4262.64|4262.64|4260.62|4260.62|4262.64|4262.64|4260.62|4260.62|0
1725626370000|2024-09-06 12:39:30|4259.82|4259.82|4259.26|4259.26|4259.82|4259.82|4259.26|4259.26|0
1725626380000|2024-09-06 12:39:40|4259.4|4259.4|4260.2|4260.2|4260.2|4260.2|4259.4|4259.4|0
1725626390000|2024-09-06 12:39:50|4260.53|4260.53|4260.74|4260.74|4260.74|4260.74|4260.53|4260.53|0
1725626400000|2024-09-06 12:40:00|4260.61|4260.61|4259.34|4259.34|4260.61|4260.61|4259.01|4259.01|0
1725626410000|2024-09-06 12:40:10|4259.01|4259.01|4258.19|4258.19|4259.01|4259.01|4258.19|4258.19|0
1725626420000|2024-09-06 12:40:20|4257.75|4257.75|4258.41|4258.41|4258.41|4258.41|4257.75|4257.75|0
1725626430000|2024-09-06 12:40:30|4257.97|4257.97|4258.34|4258.34|4258.34|4258.34|4257.97|4257.97|0
1725626440000|2024-09-06 12:40:40|4258.01|4258.01|4256.59|4256.59|4258.01|4258.01|4256.59|4256.59|0
1725626450000|2024-09-06 12:40:50|4256.25|4256.25|4255.5|4255.5|4256.25|4256.25|4255.5|4255.5|0
1725626460000|2024-09-06 12:41:00|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|0
1725626470000|2024-09-06 12:41:10|4255.5|4255.5|4254.84|4254.84|4255.5|4255.5|4254.84|4254.84|0
1725626480000|2024-09-06 12:41:20|4254.5|4254.5|4253.54|4253.54|4254.5|4254.5|4253.2|4253.2|0
1725626490000|2024-09-06 12:41:30|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|4254.2|0
1725626500000|2024-09-06 12:41:40|4254.94|4254.94|4255.39|4255.39|4255.39|4255.39|4254.94|4254.94|0
1725626510000|2024-09-06 12:41:50|4255.5|4255.5|4255.83|4255.83|4255.83|4255.83|4255.5|4255.5|0
1725626520000|2024-09-06 12:42:00|4255.94|4255.94|4254.3|4254.3|4255.94|4255.94|4254.3|4254.3|0
1725626530000|2024-09-06 12:42:10|4253.83|4253.83|4253.03|4253.03|4253.83|4253.83|4253.03|4253.03|0
1725626540000|2024-09-06 12:42:20|4253.25|4253.25|4253.59|4253.59|4253.59|4253.59|4253.25|4253.25|0
1725626550000|2024-09-06 12:42:30|4253.14|4253.14|4250.19|4250.19|4253.14|4253.14|4250.19|4250.19|0
1725626560000|2024-09-06 12:42:40|4250.3|4250.3|4250.17|4250.17|4250.3|4250.3|4249.83|4249.83|0
1725626570000|2024-09-06 12:42:50|4250.06|4250.06|4249.49|4249.49|4250.06|4250.06|4249.49|4249.49|0
1725626580000|2024-09-06 12:43:00|4249.27|4249.27|4249.12|4249.12|4249.27|4249.27|4249.12|4249.12|0
1725626590000|2024-09-06 12:43:10|4249.23|4249.23|4250.74|4250.74|4250.74|4250.74|4249.23|4249.23|0
1725626600000|2024-09-06 12:43:20|4250.85|4250.85|4251.67|4251.67|4251.67|4251.67|4250.74|4250.74|0
1725626610000|2024-09-06 12:43:30|4252.01|4252.01|4252.57|4252.57|4252.57|4252.57|4252.01|4252.01|0
1725626620000|2024-09-06 12:43:40|4252.9|4252.9|4252.79|4252.79|4253.01|4253.01|4252.79|4252.79|0
1725626630000|2024-09-06 12:43:50|4252.86|4252.86|4253.09|4253.09|4253.31|4253.31|4252.86|4252.86|0
1725626640000|2024-09-06 12:44:00|4253.42|4253.42|4253.53|4253.53|4253.53|4253.53|4253.42|4253.42|0
1725626650000|2024-09-06 12:44:10|4253.86|4253.86|4251.04|4251.04|4253.86|4253.86|4251.04|4251.04|0
1725626660000|2024-09-06 12:44:20|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1725626670000|2024-09-06 12:44:30|4250.38|4250.38|4248.58|4248.58|4250.42|4250.42|4248.58|4248.58|0
1725626680000|2024-09-06 12:44:40|4248.45|4248.45|4246.77|4246.77|4248.45|4248.45|4246.77|4246.77|0
1725626690000|2024-09-06 12:44:50|4246.44|4246.44|4247.35|4247.35|4247.35|4247.35|4246.44|4246.44|0
1725626700000|2024-09-06 12:45:00|4247.01|4247.01|4247.46|4247.46|4247.46|4247.46|4246.79|4246.79|0
1725626710000|2024-09-06 12:45:10|4247.79|4247.79|4248.01|4248.01|4248.01|4248.01|4247.79|4247.79|0
1725626720000|2024-09-06 12:45:20|4248.79|4248.79|4249.58|4249.58|4249.58|4249.58|4248.79|4248.79|0
1725626730000|2024-09-06 12:45:30|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|0
1725626740000|2024-09-06 12:45:40|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1725626760000|2024-09-06 12:46:00|4250.51|4250.51|4253.33|4253.33|4253.33|4253.33|4250.51|4250.51|0
1725626770000|2024-09-06 12:46:10|4253|4253|4253.66|4253.66|4253.66|4253.66|4253|4253|0
1725626800000|2024-09-06 12:46:40|4254.11|4254.11|4254.45|4254.45|4254.45|4254.45|4254.11|4254.11|0
1725626810000|2024-09-06 12:46:50|4254.78|4254.78|4254.78|4254.78|4255.11|4255.11|4254.78|4254.78|0
1725626820000|2024-09-06 12:47:00|4254.45|4254.45|4254.56|4254.56|4254.56|4254.56|4254.45|4254.45|0
1725626830000|2024-09-06 12:47:10|4254.94|4254.94|4255.66|4255.66|4255.66|4255.66|4254.94|4254.94|0
1725626840000|2024-09-06 12:47:20|4255.99|4255.99|4255.88|4255.88|4256.55|4256.55|4255.88|4255.88|0
1725626850000|2024-09-06 12:47:30|4255.55|4255.55|4258.68|4258.68|4258.68|4258.68|4255.55|4255.55|0
1725626860000|2024-09-06 12:47:40|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1725626870000|2024-09-06 12:47:50|4258.87|4258.87|4258.35|4258.35|4259.08|4259.08|4258.35|4258.35|0
1725626880000|2024-09-06 12:48:00|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1725626890000|2024-09-06 12:48:10|4258.12|4258.12|4257.51|4257.51|4258.12|4258.12|4257.51|4257.51|0
1725626900000|2024-09-06 12:48:20|4257.37|4257.37|4257.71|4257.71|4258.05|4258.05|4257.37|4257.37|0
1725626920000|2024-09-06 12:48:40|4258.05|4258.05|4258.46|4258.46|4258.46|4258.46|4258.05|4258.05|0
1725626930000|2024-09-06 12:48:50|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|0
1725626940000|2024-09-06 12:49:00|4259.08|4259.08|4259.43|4259.43|4259.43|4259.43|4258.36|4258.36|0
1725626950000|2024-09-06 12:49:10|4259.76|4259.76|4260.25|4260.25|4260.36|4260.36|4259.76|4259.76|0
1725626960000|2024-09-06 12:49:20|4260.32|4260.32|4260.99|4260.99|4260.99|4260.99|4260.32|4260.32|0
1725626970000|2024-09-06 12:49:30|4261|4261|4261.42|4261.42|4261.42|4261.42|4261|4261|0
1725626980000|2024-09-06 12:49:40|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1725626990000|2024-09-06 12:49:50|4261.86|4261.86|4262.82|4262.82|4263.42|4263.42|4261.86|4261.86|0
1725627010000|2024-09-06 12:50:10|4264.16|4264.16|4264.55|4264.55|4264.55|4264.55|4264.05|4264.05|0
1725627020000|2024-09-06 12:50:20|4265.21|4265.21|4266.51|4266.51|4266.51|4266.51|4265.21|4265.21|0
1725627050000|2024-09-06 12:50:50|4266.36|4266.36|4265.7|4265.7|4266.36|4266.36|4265.7|4265.7|0
1725627060000|2024-09-06 12:51:00|4265.47|4265.47|4265.38|4265.38|4265.47|4265.47|4265.38|4265.38|0
1725627080000|2024-09-06 12:51:20|4265.25|4265.25|4264.73|4264.73|4265.25|4265.25|4264.73|4264.73|0
1725627090000|2024-09-06 12:51:30|4265.06|4265.06|4265.33|4265.33|4265.33|4265.33|4265.06|4265.06|0
1725627100000|2024-09-06 12:51:40|4265.06|4265.06|4264.82|4264.82|4265.06|4265.06|4264.82|4264.82|0
1725627110000|2024-09-06 12:51:50|4264.48|4264.48|4264.82|4264.82|4264.82|4264.82|4264.48|4264.48|0
1725627120000|2024-09-06 12:52:00|4264.59|4264.59|4264.37|4264.37|4264.59|4264.59|4264.15|4264.15|0
1725627130000|2024-09-06 12:52:10|4264.52|4264.52|4266.08|4266.08|4266.08|4266.08|4264.52|4264.52|0
1725627140000|2024-09-06 12:52:20|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1725627150000|2024-09-06 12:52:30|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1725627160000|2024-09-06 12:52:40|4265.68|4265.68|4266.16|4266.16|4266.16|4266.16|4265.6|4265.6|0
1725627170000|2024-09-06 12:52:50|4266.12|4266.12|4266.83|4266.83|4266.83|4266.83|4266.12|4266.12|0
1725627180000|2024-09-06 12:53:00|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1725627190000|2024-09-06 12:53:10|4267.24|4267.24|4267.35|4267.35|4267.35|4267.35|4267.24|4267.24|0
1725627210000|2024-09-06 12:53:30|4267.5|4267.5|4266.33|4266.33|4267.5|4267.5|4266.33|4266.33|0
1725627220000|2024-09-06 12:53:40|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|4266.74|0
1725627240000|2024-09-06 12:54:00|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|0
1725627250000|2024-09-06 12:54:10|4266.8|4266.8|4266.58|4266.58|4266.8|4266.8|4266.58|4266.58|0
1725627260000|2024-09-06 12:54:20|4266.25|4266.25|4266.8|4266.8|4266.8|4266.8|4266.25|4266.25|0
1725627270000|2024-09-06 12:54:30|4267.14|4267.14|4268.78|4268.78|4268.78|4268.78|4267.14|4267.14|0
1725627280000|2024-09-06 12:54:40|4268.45|4268.45|4268.11|4268.11|4268.45|4268.45|4268.11|4268.11|0
1725627300000|2024-09-06 12:55:00|4268.45|4268.45|4268.75|4268.75|4268.75|4268.75|4268.45|4268.45|0
1725627310000|2024-09-06 12:55:10|4268.64|4268.64|4269.64|4269.64|4269.64|4269.64|4268.64|4268.64|0
1725627320000|2024-09-06 12:55:20|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1725627330000|2024-09-06 12:55:30|4269.38|4269.38|4269.11|4269.11|4269.38|4269.38|4269.11|4269.11|0
1725627340000|2024-09-06 12:55:40|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1725627350000|2024-09-06 12:55:50|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1725627370000|2024-09-06 12:56:10|4269.27|4269.27|4269.33|4269.33|4269.47|4269.47|4269.13|4269.13|0
1725627380000|2024-09-06 12:56:20|4269|4269|4269|4269|4269|4269|4269|4269|0
1725627390000|2024-09-06 12:56:30|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|0
1725627410000|2024-09-06 12:56:50|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|4268.62|0
1725627420000|2024-09-06 12:57:00|4268.68|4268.68|4265.59|4265.59|4268.68|4268.68|4265.59|4265.59|0
1725627430000|2024-09-06 12:57:10|4265.36|4265.36|4264.39|4264.39|4265.36|4265.36|4264.39|4264.39|0
1725627440000|2024-09-06 12:57:20|4264.05|4264.05|4263.14|4263.14|4264.05|4264.05|4263.14|4263.14|0
1725627460000|2024-09-06 12:57:40|4262.65|4262.65|4262.09|4262.09|4262.65|4262.65|4262.09|4262.09|0
1725627470000|2024-09-06 12:57:50|4262.22|4262.22|4261.66|4261.66|4262.22|4262.22|4261.66|4261.66|0
1725627480000|2024-09-06 12:58:00|4261.53|4261.53|4261.42|4261.42|4261.53|4261.53|4261.42|4261.42|0
1725627490000|2024-09-06 12:58:10|4261.64|4261.64|4262.25|4262.25|4262.25|4262.25|4261.57|4261.57|0
1725627500000|2024-09-06 12:58:20|4262.36|4262.36|4262.79|4262.79|4262.79|4262.79|4262.36|4262.36|0
1725627530000|2024-09-06 12:58:50|4262.72|4262.72|4262.38|4262.38|4262.72|4262.72|4262.38|4262.38|0
1725627540000|2024-09-06 12:59:00|4262.25|4262.25|4262.21|4262.21|4262.25|4262.25|4262.21|4262.21|0
1725627560000|2024-09-06 12:59:20|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1725627570000|2024-09-06 12:59:30|4261.5|4261.5|4260.35|4260.35|4261.5|4261.5|4260.35|4260.35|0
1725627580000|2024-09-06 12:59:40|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4259.79|4259.79|0
1725627590000|2024-09-06 12:59:50|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1725627600000|2024-09-06 13:00:00|4259.93|4259.93|4261.07|4261.07|4261.07|4261.07|4259.93|4259.93|0
1725627610000|2024-09-06 13:00:10|4261.51|4261.51|4260.81|4260.81|4261.51|4261.51|4260.81|4260.81|0
1725627640000|2024-09-06 13:00:40|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|4260.89|0
1725627650000|2024-09-06 13:00:50|4260.78|4260.78|4260.7|4260.7|4260.78|4260.78|4260.7|4260.7|0
1725627660000|2024-09-06 13:01:00|4260.37|4260.37|4260.1|4260.1|4260.37|4260.37|4260.1|4260.1|0
1725627670000|2024-09-06 13:01:10|4259.97|4259.97|4259.11|4259.11|4259.97|4259.97|4259.11|4259.11|0
1725627690000|2024-09-06 13:01:30|4258.78|4258.78|4258.37|4258.37|4258.78|4258.78|4258.37|4258.37|0
1725627700000|2024-09-06 13:01:40|4258.26|4258.26|4258.03|4258.03|4258.26|4258.26|4258.03|4258.03|0
1725627710000|2024-09-06 13:01:50|4257.63|4257.63|4258.72|4258.72|4258.72|4258.72|4257.53|4257.53|0
1725627720000|2024-09-06 13:02:00|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|0
1725627730000|2024-09-06 13:02:10|4259.12|4259.12|4259.12|4259.12|4259.46|4259.46|4259.12|4259.12|0
1725627770000|2024-09-06 13:02:50|4258.86|4258.86|4258.02|4258.02|4258.86|4258.86|4258.02|4258.02|0
1725627780000|2024-09-06 13:03:00|4257.57|4257.57|4257.8|4257.8|4257.8|4257.8|4257.57|4257.57|0
1725627790000|2024-09-06 13:03:10|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1725627800000|2024-09-06 13:03:20|4257.8|4257.8|4257.31|4257.31|4257.8|4257.8|4257.31|4257.31|0
1725627810000|2024-09-06 13:03:30|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1725627820000|2024-09-06 13:03:40|4257.2|4257.2|4256.38|4256.38|4257.2|4257.2|4256.38|4256.38|0
1725627840000|2024-09-06 13:04:00|4256.71|4256.71|4256.49|4256.49|4256.71|4256.71|4256.49|4256.49|0
1725627870000|2024-09-06 13:04:30|4256.82|4256.82|4257.2|4257.2|4257.2|4257.2|4256.69|4256.69|0
1725627880000|2024-09-06 13:04:40|4257.06|4257.06|4256.48|4256.48|4257.06|4257.06|4256.48|4256.48|0
1725627910000|2024-09-06 13:05:10|4256.04|4256.04|4256.15|4256.15|4256.15|4256.15|4256.04|4256.04|0
1725627920000|2024-09-06 13:05:20|4256.3|4256.3|4256.52|4256.52|4256.52|4256.52|4256.3|4256.3|0
1725627940000|2024-09-06 13:05:40|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|4256.66|0
1725627960000|2024-09-06 13:06:00|4256.77|4256.77|4258.51|4258.51|4258.51|4258.51|4256.77|4256.77|0
1725627970000|2024-09-06 13:06:10|4258.18|4258.18|4258.44|4258.44|4258.44|4258.44|4258.1|4258.1|0
1725627980000|2024-09-06 13:06:20|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1725627990000|2024-09-06 13:06:30|4258.21|4258.21|4258.62|4258.62|4258.62|4258.62|4258.21|4258.21|0
1725628000000|2024-09-06 13:06:40|4258.85|4258.85|4258.45|4258.45|4259.25|4259.25|4258.45|4258.45|0
1725628020000|2024-09-06 13:07:00|4258.78|4258.78|4260.92|4260.92|4260.92|4260.92|4258.78|4258.78|0
1725628040000|2024-09-06 13:07:20|4261.15|4261.15|4261.37|4261.37|4261.37|4261.37|4261.15|4261.15|0
1725628050000|2024-09-06 13:07:30|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1725628060000|2024-09-06 13:07:40|4261.76|4261.76|4261.73|4261.73|4261.76|4261.76|4261.73|4261.73|0
1725628080000|2024-09-06 13:08:00|4261.99|4261.99|4262.98|4262.98|4262.98|4262.98|4261.99|4261.99|0
1725628090000|2024-09-06 13:08:10|4263.25|4263.25|4263.62|4263.62|4263.62|4263.62|4263.25|4263.25|0
1725628100000|2024-09-06 13:08:20|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1725628120000|2024-09-06 13:08:40|4264.29|4264.29|4264.62|4264.62|4264.62|4264.62|4264.29|4264.29|0
1725628130000|2024-09-06 13:08:50|4265.02|4265.02|4265.8|4265.8|4266.14|4266.14|4265.02|4265.02|0
1725628140000|2024-09-06 13:09:00|4266.03|4266.03|4266.25|4266.25|4266.25|4266.25|4266.03|4266.03|0
1725628150000|2024-09-06 13:09:10|4266.19|4266.19|4265.84|4265.84|4266.19|4266.19|4265.84|4265.84|0
1725628160000|2024-09-06 13:09:20|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1725628170000|2024-09-06 13:09:30|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1725628180000|2024-09-06 13:09:40|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1725628190000|2024-09-06 13:09:50|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1725628200000|2024-09-06 13:10:00|4267.14|4267.14|4267.25|4267.25|4267.25|4267.25|4267.14|4267.14|0
1725628210000|2024-09-06 13:10:10|4267.58|4267.58|4267.81|4267.81|4267.81|4267.81|4267.58|4267.58|0
1725628220000|2024-09-06 13:10:20|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1725628230000|2024-09-06 13:10:30|4268.34|4268.34|4268.38|4268.38|4268.38|4268.38|4268.34|4268.34|0
1725628240000|2024-09-06 13:10:40|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1725628250000|2024-09-06 13:10:50|4268.32|4268.32|4267.85|4267.85|4268.32|4268.32|4267.85|4267.85|0
1725628260000|2024-09-06 13:11:00|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1725628270000|2024-09-06 13:11:10|4267.39|4267.39|4267.36|4267.36|4267.39|4267.39|4267.36|4267.36|0
1725628280000|2024-09-06 13:11:20|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|4267.02|0
1725628290000|2024-09-06 13:11:30|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1725628320000|2024-09-06 13:12:00|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1725628330000|2024-09-06 13:12:10|4267.43|4267.43|4267.87|4267.87|4268.1|4268.1|4267.43|4267.43|0
1725628350000|2024-09-06 13:12:30|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1725628360000|2024-09-06 13:12:40|4267.85|4267.85|4267.19|4267.19|4267.85|4267.85|4267.19|4267.19|0
1725628380000|2024-09-06 13:13:00|4267.05|4267.05|4266.57|4266.57|4267.05|4267.05|4266.57|4266.57|0
1725628390000|2024-09-06 13:13:10|4266.46|4266.46|4267.65|4267.65|4267.65|4267.65|4266.46|4266.46|0
1725628400000|2024-09-06 13:13:20|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|4267.99|0
1725628410000|2024-09-06 13:13:30|4268.32|4268.32|4268.44|4268.44|4268.45|4268.45|4268.32|4268.32|0
1725628420000|2024-09-06 13:13:40|4268.22|4268.22|4267.16|4267.16|4268.22|4268.22|4267.16|4267.16|0
1725628430000|2024-09-06 13:13:50|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|0
1725628440000|2024-09-06 13:14:00|4267.43|4267.43|4268.31|4268.31|4268.31|4268.31|4267.43|4267.43|0
1725628450000|2024-09-06 13:14:10|4268.64|4268.64|4269.11|4269.11|4269.11|4269.11|4268.64|4268.64|0
1725628460000|2024-09-06 13:14:20|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1725628470000|2024-09-06 13:14:30|4269.38|4269.38|4269.24|4269.24|4269.38|4269.38|4269.24|4269.24|0
1725628480000|2024-09-06 13:14:40|4269.51|4269.51|4269.66|4269.66|4269.66|4269.66|4269.51|4269.51|0
1725628490000|2024-09-06 13:14:50|4269.99|4269.99|4270.26|4270.26|4270.26|4270.26|4269.99|4269.99|0
1725628500000|2024-09-06 13:15:00|4270.13|4270.13|4270.35|4270.35|4270.35|4270.35|4270.13|4270.13|0
1725628510000|2024-09-06 13:15:10|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|0
1725628530000|2024-09-06 13:15:30|4270.76|4270.76|4270.7|4270.7|4270.92|4270.92|4270.7|4270.7|0
1725628540000|2024-09-06 13:15:40|4270.78|4270.78|4269.66|4269.66|4270.78|4270.78|4269.66|4269.66|0
1725628550000|2024-09-06 13:15:50|4269.43|4269.43|4269.1|4269.1|4269.43|4269.43|4269.1|4269.1|0
1725628560000|2024-09-06 13:16:00|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1725628570000|2024-09-06 13:16:10|4268.61|4268.61|4268.39|4268.39|4268.61|4268.61|4268.39|4268.39|0
1725628580000|2024-09-06 13:16:20|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1725628590000|2024-09-06 13:16:30|4267.99|4267.99|4267.66|4267.66|4267.99|4267.99|4267.66|4267.66|0
1725628600000|2024-09-06 13:16:40|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1725628610000|2024-09-06 13:16:50|4267.69|4267.69|4267.36|4267.36|4267.69|4267.69|4267.36|4267.36|0
1725628630000|2024-09-06 13:17:10|4267.03|4267.03|4267.36|4267.36|4267.36|4267.36|4267.03|4267.03|0
1725628640000|2024-09-06 13:17:20|4267.14|4267.14|4267.25|4267.25|4267.25|4267.25|4266.8|4266.8|0
1725628650000|2024-09-06 13:17:30|4267.17|4267.17|4267.51|4267.51|4267.51|4267.51|4267.17|4267.17|0
1725628660000|2024-09-06 13:17:40|4267.62|4267.62|4267.88|4267.88|4267.88|4267.88|4267.62|4267.62|0
1725628670000|2024-09-06 13:17:50|4268.55|4268.55|4268.35|4268.35|4268.68|4268.68|4268.35|4268.35|0
1725628690000|2024-09-06 13:18:10|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1725628710000|2024-09-06 13:18:30|4268.68|4268.68|4268.55|4268.55|4268.68|4268.68|4268.55|4268.55|0
1725628720000|2024-09-06 13:18:40|4268.63|4268.63|4267.85|4267.85|4268.63|4268.63|4267.85|4267.85|0
1725628740000|2024-09-06 13:19:00|4267.7|4267.7|4265.49|4265.49|4267.7|4267.7|4265.49|4265.49|0
1725628750000|2024-09-06 13:19:10|4265.46|4265.46|4265.35|4265.35|4265.46|4265.46|4265.35|4265.35|0
1725628760000|2024-09-06 13:19:20|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1725628770000|2024-09-06 13:19:30|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1725628780000|2024-09-06 13:19:40|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1725628790000|2024-09-06 13:19:50|4264.19|4264.19|4264.12|4264.12|4264.19|4264.19|4264.12|4264.12|0
1725628810000|2024-09-06 13:20:10|4263.78|4263.78|4264.56|4264.56|4264.56|4264.56|4263.78|4263.78|0
1725628820000|2024-09-06 13:20:20|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1725628830000|2024-09-06 13:20:30|4265.16|4265.16|4264.7|4264.7|4265.16|4265.16|4264.7|4264.7|0
1725628840000|2024-09-06 13:20:40|4264.03|4264.03|4263.64|4263.64|4264.03|4264.03|4263.64|4263.64|0
1725628850000|2024-09-06 13:20:50|4263.97|4263.97|4264.31|4264.31|4264.31|4264.31|4263.97|4263.97|0
1725628870000|2024-09-06 13:21:10|4264.34|4264.34|4264.67|4264.67|4264.67|4264.67|4264.34|4264.34|0
1725628880000|2024-09-06 13:21:20|4264.54|4264.54|4264.45|4264.45|4264.54|4264.54|4264.32|4264.32|0
1725628920000|2024-09-06 13:22:00|4264.34|4264.34|4264|4264|4264.47|4264.47|4264|4264|0
1725628950000|2024-09-06 13:22:30|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1725628960000|2024-09-06 13:22:40|4263.89|4263.89|4264.67|4264.67|4264.67|4264.67|4263.89|4263.89|0
1725628970000|2024-09-06 13:22:50|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1725628980000|2024-09-06 13:23:00|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1725628990000|2024-09-06 13:23:10|4264.56|4264.56|4264.22|4264.22|4264.56|4264.56|4264.22|4264.22|0
1725629000000|2024-09-06 13:23:20|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1725629020000|2024-09-06 13:23:40|4264.63|4264.63|4264.3|4264.3|4264.63|4264.63|4264.3|4264.3|0
1725629030000|2024-09-06 13:23:50|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1725629050000|2024-09-06 13:24:10|4264.48|4264.48|4264.15|4264.15|4264.48|4264.48|4264.15|4264.15|0
1725629060000|2024-09-06 13:24:20|4263.92|4263.92|4263.66|4263.66|4263.92|4263.92|4263.66|4263.66|0
1725629070000|2024-09-06 13:24:30|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1725629080000|2024-09-06 13:24:40|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1725629090000|2024-09-06 13:24:50|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|4263.07|0
1725629130000|2024-09-06 13:25:30|4262.73|4262.73|4262.41|4262.41|4263.07|4263.07|4262.41|4262.41|0
1725629140000|2024-09-06 13:25:40|4262.55|4262.55|4263.5|4263.5|4263.5|4263.5|4262.55|4262.55|0
1725629150000|2024-09-06 13:25:50|4263.84|4263.84|4264.17|4264.17|4264.17|4264.17|4263.84|4263.84|0
1725629160000|2024-09-06 13:26:00|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1725629170000|2024-09-06 13:26:10|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1725629180000|2024-09-06 13:26:20|4263.71|4263.71|4263.84|4263.84|4263.84|4263.84|4263.71|4263.71|0
1725629200000|2024-09-06 13:26:40|4264.06|4264.06|4264.4|4264.4|4264.4|4264.4|4264.06|4264.06|0
1725629220000|2024-09-06 13:27:00|4264.66|4264.66|4265.45|4265.45|4265.45|4265.45|4264.66|4264.66|0
1725629230000|2024-09-06 13:27:10|4265.48|4265.48|4267.12|4267.12|4267.23|4267.23|4265.48|4265.48|0
1725629240000|2024-09-06 13:27:20|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1725629250000|2024-09-06 13:27:30|4267.9|4267.9|4268.39|4268.39|4268.39|4268.39|4267.9|4267.9|0
1725629260000|2024-09-06 13:27:40|4268.62|4268.62|4268.84|4268.84|4268.84|4268.84|4268.62|4268.62|0
1725629270000|2024-09-06 13:27:50|4269.24|4269.24|4269.45|4269.45|4269.45|4269.45|4269.24|4269.24|0
1725629280000|2024-09-06 13:28:00|4269.98|4269.98|4270.1|4270.1|4270.39|4270.39|4269.98|4269.98|0
1725629290000|2024-09-06 13:28:10|4270.23|4270.23|4270|4270|4270.23|4270.23|4270|4270|0
1725629300000|2024-09-06 13:28:20|4269.87|4269.87|4269.48|4269.48|4269.89|4269.89|4269.48|4269.48|0
1725629310000|2024-09-06 13:28:30|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1725629320000|2024-09-06 13:28:40|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1725629340000|2024-09-06 13:29:00|4268.78|4268.78|4268.65|4268.65|4268.91|4268.91|4268.65|4268.65|0
1725629350000|2024-09-06 13:29:10|4269.65|4269.65|4269.87|4269.87|4269.87|4269.87|4269.65|4269.65|0
1725629360000|2024-09-06 13:29:20|4269.98|4269.98|4269.65|4269.65|4269.98|4269.98|4269.65|4269.65|0
1725629370000|2024-09-06 13:29:30|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1725629380000|2024-09-06 13:29:40|4268.57|4268.57|4268.91|4268.91|4268.91|4268.91|4268.57|4268.57|0
1725629390000|2024-09-06 13:29:50|4269.24|4269.24|4268.98|4268.98|4269.24|4269.24|4268.98|4268.98|0
1725629400000|2024-09-06 13:30:00|4269.37|4269.37|4269.84|4269.84|4269.84|4269.84|4269.37|4269.37|0
1725629410000|2024-09-06 13:30:10|4269.71|4269.71|4269.45|4269.45|4269.71|4269.71|4269.45|4269.45|0
1725629420000|2024-09-06 13:30:20|4270.11|4270.11|4270.45|4270.45|4270.78|4270.78|4270.11|4270.11|0
1725629430000|2024-09-06 13:30:30|4270.56|4270.56|4271.96|4271.96|4271.96|4271.96|4270.56|4270.56|0
1725629440000|2024-09-06 13:30:40|4272.18|4272.18|4274.03|4274.03|4274.03|4274.03|4272.18|4272.18|0
1725629450000|2024-09-06 13:30:50|4273.9|4273.9|4272.92|4272.92|4273.9|4273.9|4272.92|4272.92|0
1725629460000|2024-09-06 13:31:00|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1725629470000|2024-09-06 13:31:10|4272.44|4272.44|4271.92|4271.92|4272.44|4272.44|4271.79|4271.79|0
1725629480000|2024-09-06 13:31:20|4272.7|4272.7|4272.37|4272.37|4272.7|4272.7|4272.37|4272.37|0
1725629490000|2024-09-06 13:31:30|4272.5|4272.5|4273.28|4273.28|4273.28|4273.28|4272.5|4272.5|0
1725629500000|2024-09-06 13:31:40|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1725629510000|2024-09-06 13:31:50|4272.61|4272.61|4272.56|4272.56|4272.69|4272.69|4272.56|4272.56|0
1725629520000|2024-09-06 13:32:00|4272.89|4272.89|4273.16|4273.16|4273.16|4273.16|4272.89|4272.89|0
1725629530000|2024-09-06 13:32:10|4273.49|4273.49|4274.06|4274.06|4274.19|4274.19|4273.27|4273.27|0
1725629550000|2024-09-06 13:32:30|4274.02|4274.02|4273.89|4273.89|4274.02|4274.02|4273.89|4273.89|0
1725629560000|2024-09-06 13:32:40|4273.76|4273.76|4272.84|4272.84|4273.76|4273.76|4272.84|4272.84|0
1725629570000|2024-09-06 13:32:50|4272.61|4272.61|4271.62|4271.62|4272.61|4272.61|4271.62|4271.62|0
1725629580000|2024-09-06 13:33:00|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1725629590000|2024-09-06 13:33:10|4271.35|4271.35|4272.55|4272.55|4272.55|4272.55|4271.32|4271.32|0
1725629600000|2024-09-06 13:33:20|4273.22|4273.22|4274.89|4274.89|4274.89|4274.89|4273.22|4273.22|0
1725629610000|2024-09-06 13:33:30|4274.76|4274.76|4274.81|4274.81|4274.81|4274.81|4274.76|4274.76|0
1725629630000|2024-09-06 13:33:50|4275.15|4275.15|4275.01|4275.01|4275.15|4275.15|4275.01|4275.01|0
1725629640000|2024-09-06 13:34:00|4275.12|4275.12|4276.08|4276.08|4276.08|4276.08|4275.12|4275.12|0
1725629660000|2024-09-06 13:34:20|4276.64|4276.64|4276.19|4276.19|4276.86|4276.86|4276.19|4276.19|0
1725629670000|2024-09-06 13:34:30|4276.53|4276.53|4276.86|4276.86|4276.86|4276.86|4276.53|4276.53|0
1725629680000|2024-09-06 13:34:40|4277.22|4277.22|4277|4277|4277.22|4277.22|4277|4277|0
1725629690000|2024-09-06 13:34:50|4277.26|4277.26|4277.6|4277.6|4277.6|4277.6|4277.26|4277.26|0
1725629700000|2024-09-06 13:35:00|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|0
1725629710000|2024-09-06 13:35:10|4278.15|4278.15|4280.24|4280.24|4280.45|4280.45|4278.15|4278.15|0
1725629720000|2024-09-06 13:35:20|4280.28|4280.28|4280.63|4280.63|4281.23|4281.23|4280.28|4280.28|0
1725629730000|2024-09-06 13:35:30|4280.67|4280.67|4280.33|4280.33|4281.06|4281.06|4280.33|4280.33|0
1725629740000|2024-09-06 13:35:40|4280.11|4280.11|4278.63|4278.63|4280.11|4280.11|4278.63|4278.63|0
1725629750000|2024-09-06 13:35:50|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|4278.77|0
1725629760000|2024-09-06 13:36:00|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1725629770000|2024-09-06 13:36:10|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1725629790000|2024-09-06 13:36:30|4278.98|4278.98|4278.3|4278.3|4278.98|4278.98|4278.3|4278.3|0
1725629800000|2024-09-06 13:36:40|4278.44|4278.44|4277.07|4277.07|4278.7|4278.7|4277.07|4277.07|0
1725629810000|2024-09-06 13:36:50|4276.53|4276.53|4276.5|4276.5|4276.72|4276.72|4276.32|4276.32|0
1725629820000|2024-09-06 13:37:00|4277.16|4277.16|4276.5|4276.5|4277.16|4277.16|4276.5|4276.5|0
1725629830000|2024-09-06 13:37:10|4276.46|4276.46|4278.72|4278.72|4278.72|4278.72|4276.46|4276.46|0
1725629840000|2024-09-06 13:37:20|4279.05|4279.05|4280.4|4280.4|4280.4|4280.4|4279.05|4279.05|0
1725629850000|2024-09-06 13:37:30|4280.07|4280.07|4280.18|4280.18|4280.18|4280.18|4280.07|4280.07|0
1725629860000|2024-09-06 13:37:40|4279.91|4279.91|4279.92|4279.92|4279.92|4279.92|4279.18|4279.18|0
1725629870000|2024-09-06 13:37:50|4280.58|4280.58|4280.57|4280.57|4280.58|4280.58|4280.57|4280.57|0
1725629880000|2024-09-06 13:38:00|4280.44|4280.44|4281.33|4281.33|4281.33|4281.33|4280.44|4280.44|0
1725629890000|2024-09-06 13:38:10|4281|4281|4280.44|4280.44|4281|4281|4280.44|4280.44|0
1725629900000|2024-09-06 13:38:20|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|0
1725629910000|2024-09-06 13:38:30|4280.88|4280.88|4280.17|4280.17|4280.88|4280.88|4280.17|4280.17|0
1725629930000|2024-09-06 13:38:50|4279.84|4279.84|4279.51|4279.51|4279.84|4279.84|4279.51|4279.51|0
1725629940000|2024-09-06 13:39:00|4279.62|4279.62|4279.44|4279.44|4279.62|4279.62|4278.98|4278.98|0
1725629950000|2024-09-06 13:39:10|4279.55|4279.55|4278.01|4278.01|4279.55|4279.55|4278.01|4278.01|0
1725629960000|2024-09-06 13:39:20|4277.74|4277.74|4277.41|4277.41|4277.74|4277.74|4277.41|4277.41|0
1725629980000|2024-09-06 13:39:40|4277.67|4277.67|4278.98|4278.98|4279.34|4279.34|4277.67|4277.67|0
1725629990000|2024-09-06 13:39:50|4278.65|4278.65|4278.48|4278.48|4278.65|4278.65|4278.48|4278.48|0
1725630000000|2024-09-06 13:40:00|4278.55|4278.55|4278.97|4278.97|4278.97|4278.97|4278.42|4278.42|0
1725630010000|2024-09-06 13:40:10|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1725630020000|2024-09-06 13:40:20|4278.52|4278.52|4277.08|4277.08|4278.52|4278.52|4277|4277|0
1725630030000|2024-09-06 13:40:30|4277.04|4277.04|4275.66|4275.66|4277.04|4277.04|4275.66|4275.66|0
1725630040000|2024-09-06 13:40:40|4276|4276|4274.35|4274.35|4276|4276|4274.35|4274.35|0
1725630050000|2024-09-06 13:40:50|4274.01|4274.01|4273.8|4273.8|4274.01|4274.01|4273.8|4273.8|0
1725630060000|2024-09-06 13:41:00|4273.69|4273.69|4272.34|4272.34|4273.69|4273.69|4272.34|4272.34|0
1725630070000|2024-09-06 13:41:10|4272.67|4272.67|4273.6|4273.6|4273.6|4273.6|4272.64|4272.64|0
1725630080000|2024-09-06 13:41:20|4273.73|4273.73|4273.6|4273.6|4274.06|4274.06|4273.6|4273.6|0
1725630090000|2024-09-06 13:41:30|4273.75|4273.75|4273.07|4273.07|4273.75|4273.75|4272.74|4272.74|0
1725630100000|2024-09-06 13:41:40|4272.85|4272.85|4271.23|4271.23|4272.85|4272.85|4271.23|4271.23|0
1725630110000|2024-09-06 13:41:50|4271|4271|4271.23|4271.23|4271.23|4271.23|4271|4271|0
1725630120000|2024-09-06 13:42:00|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1725630130000|2024-09-06 13:42:10|4273.32|4273.32|4273.06|4273.06|4273.43|4273.43|4273.06|4273.06|0
1725630140000|2024-09-06 13:42:20|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1725630150000|2024-09-06 13:42:30|4272.54|4272.54|4271.45|4271.45|4272.54|4272.54|4271.45|4271.45|0
1725630160000|2024-09-06 13:42:40|4271.32|4271.32|4270.68|4270.68|4271.32|4271.32|4270.68|4270.68|0
1725630170000|2024-09-06 13:42:50|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1725630180000|2024-09-06 13:43:00|4271.62|4271.62|4274.17|4274.17|4274.17|4274.17|4271.62|4271.62|0
1725630190000|2024-09-06 13:43:10|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|4274.32|0
1725630200000|2024-09-06 13:43:20|4274.59|4274.59|4274.68|4274.68|4274.68|4274.68|4274.46|4274.46|0
1725630210000|2024-09-06 13:43:30|4274.55|4274.55|4274.16|4274.16|4274.62|4274.62|4274.16|4274.16|0
1725630220000|2024-09-06 13:43:40|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1725630230000|2024-09-06 13:43:50|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1725630240000|2024-09-06 13:44:00|4273.63|4273.63|4274.57|4274.57|4274.57|4274.57|4273.63|4273.63|0
1725630250000|2024-09-06 13:44:10|4274.98|4274.98|4275.88|4275.88|4275.88|4275.88|4274.98|4274.98|0
1725630270000|2024-09-06 13:44:30|4275.77|4275.77|4274.53|4274.53|4275.99|4275.99|4274.53|4274.53|0
1725630280000|2024-09-06 13:44:40|4274.27|4274.27|4273.71|4273.71|4274.27|4274.27|4273.71|4273.71|0
1725630290000|2024-09-06 13:44:50|4274.04|4274.04|4274.71|4274.71|4274.71|4274.71|4274.04|4274.04|0
1725630300000|2024-09-06 13:45:00|4274.82|4274.82|4275.71|4275.71|4275.71|4275.71|4274.82|4274.82|0
1725630310000|2024-09-06 13:45:10|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|4275.87|0
1725630320000|2024-09-06 13:45:20|4276.15|4276.15|4277.03|4277.03|4277.03|4277.03|4275.67|4275.67|0
1725630330000|2024-09-06 13:45:30|4276.69|4276.69|4276.36|4276.36|4276.69|4276.69|4276.36|4276.36|0
1725630350000|2024-09-06 13:45:50|4276.58|4276.58|4276.94|4276.94|4276.94|4276.94|4276.58|4276.58|0
1725630360000|2024-09-06 13:46:00|4277.05|4277.05|4275.87|4275.87|4277.05|4277.05|4275.87|4275.87|0
1725630370000|2024-09-06 13:46:10|4275.54|4275.54|4273.89|4273.89|4275.54|4275.54|4273.89|4273.89|0
1725630380000|2024-09-06 13:46:20|4273.67|4273.67|4274.17|4274.17|4274.17|4274.17|4273|4273|0
1725630390000|2024-09-06 13:46:30|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1725630400000|2024-09-06 13:46:40|4274.1|4274.1|4274.44|4274.44|4274.44|4274.44|4274.1|4274.1|0
1725630410000|2024-09-06 13:46:50|4274.32|4274.32|4274.19|4274.19|4274.32|4274.32|4274.19|4274.19|0
1725630420000|2024-09-06 13:47:00|4273.99|4273.99|4274.77|4274.77|4274.77|4274.77|4273.99|4273.99|0
1725630430000|2024-09-06 13:47:10|4275.05|4275.05|4274.72|4274.72|4275.05|4275.05|4274.72|4274.72|0
1725630440000|2024-09-06 13:47:20|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1725630460000|2024-09-06 13:47:40|4275.28|4275.28|4275.99|4275.99|4276.12|4276.12|4275.28|4275.28|0
1725630470000|2024-09-06 13:47:50|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1725630480000|2024-09-06 13:48:00|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1725630490000|2024-09-06 13:48:10|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1725630500000|2024-09-06 13:48:20|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|0
1725630510000|2024-09-06 13:48:30|4277.35|4277.35|4276.73|4276.73|4277.35|4277.35|4276.06|4276.06|0
1725630520000|2024-09-06 13:48:40|4276.4|4276.4|4276.06|4276.06|4276.4|4276.4|4276.06|4276.06|0
1725630530000|2024-09-06 13:48:50|4276.4|4276.4|4275.55|4275.55|4276.4|4276.4|4275.55|4275.55|0
1725630540000|2024-09-06 13:49:00|4275.4|4275.4|4275.33|4275.33|4275.4|4275.4|4275.33|4275.33|0
1725630550000|2024-09-06 13:49:10|4274.99|4274.99|4275.68|4275.68|4275.68|4275.68|4274.99|4274.99|0
1725630560000|2024-09-06 13:49:20|4275.35|4275.35|4274.09|4274.09|4275.35|4275.35|4274.09|4274.09|0
1725630570000|2024-09-06 13:49:30|4273.98|4273.98|4273.66|4273.66|4273.99|4273.99|4273.66|4273.66|0
1725630580000|2024-09-06 13:49:40|4273.53|4273.53|4273.86|4273.86|4273.86|4273.86|4273.53|4273.53|0
1725630590000|2024-09-06 13:49:50|4274.13|4274.13|4273.72|4273.72|4274.13|4274.13|4273.72|4273.72|0
1725630600000|2024-09-06 13:50:00|4273.64|4273.64|4272.55|4272.55|4273.64|4273.64|4272.55|4272.55|0
1725630610000|2024-09-06 13:50:10|4272.49|4272.49|4271.8|4271.8|4272.49|4272.49|4271.8|4271.8|0
1725630620000|2024-09-06 13:50:20|4272.13|4272.13|4273.19|4273.19|4273.19|4273.19|4272.13|4272.13|0
1725630630000|2024-09-06 13:50:30|4273.86|4273.86|4273.53|4273.53|4273.86|4273.86|4273.53|4273.53|0
1725630640000|2024-09-06 13:50:40|4273.19|4273.19|4272.33|4272.33|4273.19|4273.19|4272.33|4272.33|0
1725630650000|2024-09-06 13:50:50|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1725630670000|2024-09-06 13:51:10|4272.19|4272.19|4272.32|4272.32|4272.32|4272.32|4272.19|4272.19|0
1725630680000|2024-09-06 13:51:20|4272.24|4272.24|4272.38|4272.38|4272.38|4272.38|4272.24|4272.24|0
1725630690000|2024-09-06 13:51:30|4272.71|4272.71|4273.46|4273.46|4273.46|4273.46|4272.71|4272.71|0
1725630700000|2024-09-06 13:51:40|4273.69|4273.69|4273.53|4273.53|4273.69|4273.69|4273.53|4273.53|0
1725630720000|2024-09-06 13:52:00|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1725630740000|2024-09-06 13:52:20|4272.82|4272.82|4271.31|4271.31|4272.82|4272.82|4271.31|4271.31|0
1725630750000|2024-09-06 13:52:30|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1725630760000|2024-09-06 13:52:40|4271.31|4271.31|4271.58|4271.58|4271.58|4271.58|4271.31|4271.31|0
1725630770000|2024-09-06 13:52:50|4271.44|4271.44|4270.89|4270.89|4271.44|4271.44|4270.89|4270.89|0
1725630780000|2024-09-06 13:53:00|4271.55|4271.55|4272.86|4272.86|4272.86|4272.86|4271.55|4271.55|0
1725630790000|2024-09-06 13:53:10|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|0
1725630800000|2024-09-06 13:53:20|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1725630810000|2024-09-06 13:53:30|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1725630820000|2024-09-06 13:53:40|4272.23|4272.23|4271.89|4271.89|4272.23|4272.23|4271.89|4271.89|0
1725630830000|2024-09-06 13:53:50|4271.55|4271.55|4270.81|4270.81|4271.55|4271.55|4270.81|4270.81|0
1725630840000|2024-09-06 13:54:00|4270.48|4270.48|4269.78|4269.78|4270.48|4270.48|4269.78|4269.78|0
1725630850000|2024-09-06 13:54:10|4270.06|4270.06|4270.53|4270.53|4270.86|4270.86|4270.06|4270.06|0
1725630860000|2024-09-06 13:54:20|4270.66|4270.66|4270.45|4270.45|4270.66|4270.66|4270.45|4270.45|0
1725630870000|2024-09-06 13:54:30|4270.12|4270.12|4269.47|4269.47|4270.45|4270.45|4269.39|4269.39|0
1725630880000|2024-09-06 13:54:40|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1725630890000|2024-09-06 13:54:50|4269.04|4269.04|4268.44|4268.44|4269.04|4269.04|4268.44|4268.44|0
1725630900000|2024-09-06 13:55:00|4268.71|4268.71|4269.83|4269.83|4269.83|4269.83|4268.71|4268.71|0
1725630910000|2024-09-06 13:55:10|4270.27|4270.27|4270.89|4270.89|4270.89|4270.89|4270.27|4270.27|0
1725630920000|2024-09-06 13:55:20|4271.4|4271.4|4271.33|4271.33|4271.4|4271.4|4271.06|4271.06|0
1725630950000|2024-09-06 13:55:50|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|4271.19|0
1725630960000|2024-09-06 13:56:00|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1725630970000|2024-09-06 13:56:10|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1725630980000|2024-09-06 13:56:20|4271|4271|4270.8|4270.8|4271|4271|4270.8|4270.8|0
1725630990000|2024-09-06 13:56:30|4270.46|4270.46|4270.39|4270.39|4270.46|4270.46|4270.13|4270.13|0
1725631000000|2024-09-06 13:56:40|4270.72|4270.72|4270.8|4270.8|4270.8|4270.8|4270.72|4270.72|0
1725631010000|2024-09-06 13:56:50|4270.25|4270.25|4269.4|4269.4|4270.25|4270.25|4269.4|4269.4|0
1725631020000|2024-09-06 13:57:00|4269.18|4269.18|4269.04|4269.04|4269.18|4269.18|4268.82|4268.82|0
1725631030000|2024-09-06 13:57:10|4268.71|4268.71|4268.37|4268.37|4268.71|4268.71|4268.37|4268.37|0
1725631040000|2024-09-06 13:57:20|4268.71|4268.71|4268.6|4268.6|4269.04|4269.04|4268.6|4268.6|0
1725631050000|2024-09-06 13:57:30|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1725631060000|2024-09-06 13:57:40|4268.49|4268.49|4269.64|4269.64|4269.64|4269.64|4268.49|4268.49|0
1725631070000|2024-09-06 13:57:50|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1725631080000|2024-09-06 13:58:00|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1725631090000|2024-09-06 13:58:10|4269.37|4269.37|4269.03|4269.03|4269.37|4269.37|4269.03|4269.03|0
1725631100000|2024-09-06 13:58:20|4268.9|4268.9|4268.83|4268.83|4268.9|4268.9|4268.77|4268.77|0
1725631110000|2024-09-06 13:58:30|4268.57|4268.57|4268.24|4268.24|4268.57|4268.57|4268.24|4268.24|0
1725631130000|2024-09-06 13:58:50|4268.1|4268.1|4267.77|4267.77|4268.1|4268.1|4267.77|4267.77|0
1725631140000|2024-09-06 13:59:00|4267.69|4267.69|4267.24|4267.24|4267.69|4267.69|4267.12|4267.12|0
1725631150000|2024-09-06 13:59:10|4266.91|4266.91|4267.81|4267.81|4268.14|4268.14|4266.91|4266.91|0
1725631160000|2024-09-06 13:59:20|4267.73|4267.73|4266.09|4266.09|4267.73|4267.73|4266.09|4266.09|0
1725631170000|2024-09-06 13:59:30|4266.01|4266.01|4264.68|4264.68|4266.01|4266.01|4264.68|4264.68|0
1725631180000|2024-09-06 13:59:40|4264.34|4264.34|4264.21|4264.21|4264.34|4264.34|4264.21|4264.21|0
1725631190000|2024-09-06 13:59:50|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1725631200000|2024-09-06 14:00:00|4264.62|4264.62|4263.16|4263.16|4264.62|4264.62|4262.47|4262.47|0
1725631210000|2024-09-06 14:00:10|4262.83|4262.83|4261|4261|4262.83|4262.83|4260.66|4260.66|0
1725631220000|2024-09-06 14:00:20|4261.24|4261.24|4261.04|4261.04|4261.24|4261.24|4260.91|4260.91|0
1725631230000|2024-09-06 14:00:30|4260.71|4260.71|4261.04|4261.04|4261.04|4261.04|4260.71|4260.71|0
1725631250000|2024-09-06 14:00:50|4261.71|4261.71|4260.97|4260.97|4261.71|4261.71|4260.84|4260.84|0
1725631260000|2024-09-06 14:01:00|4260.84|4260.84|4261.2|4261.2|4261.2|4261.2|4260.73|4260.73|0
1725631270000|2024-09-06 14:01:10|4261.87|4261.87|4261.67|4261.67|4262|4262|4261.67|4261.67|0
1725631290000|2024-09-06 14:01:30|4261.54|4261.54|4261.2|4261.2|4261.54|4261.54|4261.2|4261.2|0
1725631310000|2024-09-06 14:01:50|4261.67|4261.67|4262.19|4262.19|4262.19|4262.19|4261.67|4261.67|0
1725631320000|2024-09-06 14:02:00|4262.53|4262.53|4261.62|4261.62|4262.53|4262.53|4261.62|4261.62|0
1725631330000|2024-09-06 14:02:10|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|0
1725631340000|2024-09-06 14:02:20|4262.62|4262.62|4263.26|4263.26|4263.26|4263.26|4262.62|4262.62|0
1725631350000|2024-09-06 14:02:30|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1725631360000|2024-09-06 14:02:40|4263.48|4263.48|4262.76|4262.76|4263.56|4263.56|4262.76|4262.76|0
1725631370000|2024-09-06 14:02:50|4262.55|4262.55|4262.21|4262.21|4262.55|4262.55|4262.21|4262.21|0
1725631440000|2024-09-06 14:04:00|4261.88|4261.88|4260.19|4260.19|4261.88|4261.88|4260.13|4260.13|0
1725631450000|2024-09-06 14:04:10|4259.86|4259.86|4259.74|4259.74|4259.86|4259.86|4259.74|4259.74|0
1725631460000|2024-09-06 14:04:20|4259.67|4259.67|4260|4260|4260|4260|4259.67|4259.67|0
1725631470000|2024-09-06 14:04:30|4259.74|4259.74|4260.31|4260.31|4260.43|4260.43|4259.74|4259.74|0
1725631480000|2024-09-06 14:04:40|4259.98|4259.98|4259.94|4259.94|4259.98|4259.98|4259.94|4259.94|0
1725631500000|2024-09-06 14:05:00|4259.49|4259.49|4260.98|4260.98|4260.98|4260.98|4259.49|4259.49|0
1725631510000|2024-09-06 14:05:10|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1725631520000|2024-09-06 14:05:20|4261.87|4261.87|4262.01|4262.01|4262.01|4262.01|4261.87|4261.87|0
1725631530000|2024-09-06 14:05:30|4261.87|4261.87|4260.66|4260.66|4261.87|4261.87|4260.33|4260.33|0
1725631540000|2024-09-06 14:05:40|4259.88|4259.88|4259.77|4259.77|4259.88|4259.88|4259.77|4259.77|0
1725631560000|2024-09-06 14:06:00|4259.5|4259.5|4259.64|4259.64|4259.64|4259.64|4259.5|4259.5|0
1725631570000|2024-09-06 14:06:10|4259.77|4259.77|4260.44|4260.44|4260.44|4260.44|4259.77|4259.77|0
1725631580000|2024-09-06 14:06:20|4261.11|4261.11|4260.77|4260.77|4261.11|4261.11|4260.77|4260.77|0
1725631590000|2024-09-06 14:06:30|4260.64|4260.64|4259.95|4259.95|4260.64|4260.64|4259.95|4259.95|0
1725631610000|2024-09-06 14:06:50|4260.62|4260.62|4259.55|4259.55|4260.62|4260.62|4259.55|4259.55|0
1725631620000|2024-09-06 14:07:00|4259.88|4259.88|4259.75|4259.75|4259.88|4259.88|4259.75|4259.75|0
1725631630000|2024-09-06 14:07:10|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1725631640000|2024-09-06 14:07:20|4259.38|4259.38|4259.51|4259.51|4259.51|4259.51|4258.46|4258.46|0
1725631650000|2024-09-06 14:07:30|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|0
1725631660000|2024-09-06 14:07:40|4259.3|4259.3|4258.84|4258.84|4259.3|4259.3|4258.84|4258.84|0
1725631670000|2024-09-06 14:07:50|4258.91|4258.91|4258.65|4258.65|4258.91|4258.91|4258.65|4258.65|0
1725631680000|2024-09-06 14:08:00|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1725631690000|2024-09-06 14:08:10|4259.02|4259.02|4260.23|4260.23|4260.23|4260.23|4258.99|4258.99|0
1725631700000|2024-09-06 14:08:20|4260.34|4260.34|4259.82|4259.82|4260.34|4260.34|4259.82|4259.82|0
1725631710000|2024-09-06 14:08:30|4259.42|4259.42|4259.53|4259.53|4259.53|4259.53|4259.42|4259.42|0
1725631730000|2024-09-06 14:08:50|4259.2|4259.2|4259.06|4259.06|4259.2|4259.2|4259.06|4259.06|0
1725631740000|2024-09-06 14:09:00|4258.93|4258.93|4258.15|4258.15|4258.93|4258.93|4257.48|4257.48|0
1725631750000|2024-09-06 14:09:10|4257.81|4257.81|4258.18|4258.18|4258.18|4258.18|4257.81|4257.81|0
1725631760000|2024-09-06 14:09:20|4257.85|4257.85|4257.71|4257.71|4257.85|4257.85|4257.71|4257.71|0
1725631770000|2024-09-06 14:09:30|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1725631780000|2024-09-06 14:09:40|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1725631790000|2024-09-06 14:09:50|4257.31|4257.31|4257.68|4257.68|4258.01|4258.01|4257.31|4257.31|0
1725631800000|2024-09-06 14:10:00|4257.35|4257.35|4256.95|4256.95|4257.35|4257.35|4256.95|4256.95|0
1725631810000|2024-09-06 14:10:10|4257.28|4257.28|4258.91|4258.91|4258.91|4258.91|4257.28|4257.28|0
1725631820000|2024-09-06 14:10:20|4259.19|4259.19|4260.16|4260.16|4260.16|4260.16|4259.19|4259.19|0
1725631830000|2024-09-06 14:10:30|4260.03|4260.03|4260.36|4260.36|4260.36|4260.36|4260.03|4260.03|0
1725631850000|2024-09-06 14:10:50|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|0
1725631870000|2024-09-06 14:11:10|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|4260.45|0
1725631880000|2024-09-06 14:11:20|4260.34|4260.34|4259.54|4259.54|4260.34|4260.34|4259.54|4259.54|0
1725631890000|2024-09-06 14:11:30|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1725631910000|2024-09-06 14:11:50|4258.87|4258.87|4258.16|4258.16|4258.87|4258.87|4258.16|4258.16|0
1725631920000|2024-09-06 14:12:00|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|4258.5|0
1725631930000|2024-09-06 14:12:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1725631940000|2024-09-06 14:12:20|4258.03|4258.03|4257.02|4257.02|4258.03|4258.03|4256.69|4256.69|0
1725631950000|2024-09-06 14:12:30|4256.91|4256.91|4256.58|4256.58|4256.91|4256.91|4256.58|4256.58|0
1725631960000|2024-09-06 14:12:40|4256.24|4256.24|4256.5|4256.5|4256.58|4256.58|4256.24|4256.24|0
1725631970000|2024-09-06 14:12:50|4256.37|4256.37|4255.79|4255.79|4256.37|4256.37|4255.46|4255.46|0
1725631980000|2024-09-06 14:13:00|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|0
1725631990000|2024-09-06 14:13:10|4256.26|4256.26|4255.7|4255.7|4256.26|4256.26|4255.7|4255.7|0
1725632000000|2024-09-06 14:13:20|4256.03|4256.03|4256.36|4256.36|4256.36|4256.36|4256.03|4256.03|0
1725632010000|2024-09-06 14:13:30|4256.03|4256.03|4255.67|4255.67|4256.03|4256.03|4255.2|4255.2|0
1725632020000|2024-09-06 14:13:40|4256|4256|4255.07|4255.07|4256|4256|4255.07|4255.07|0
1725632030000|2024-09-06 14:13:50|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|0
1725632040000|2024-09-06 14:14:00|4254.61|4254.61|4254.72|4254.72|4254.85|4254.85|4254.61|4254.61|0
1725632050000|2024-09-06 14:14:10|4254.85|4254.85|4254.72|4254.72|4254.85|4254.85|4254.72|4254.72|0
1725632060000|2024-09-06 14:14:20|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|4254.49|0
1725632070000|2024-09-06 14:14:30|4254.27|4254.27|4254.15|4254.15|4254.27|4254.27|4254.15|4254.15|0
1725632080000|2024-09-06 14:14:40|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|4254.29|0
1725632100000|2024-09-06 14:15:00|4254.21|4254.21|4255.56|4255.56|4255.56|4255.56|4254.21|4254.21|0
1725632110000|2024-09-06 14:15:10|4255.69|4255.69|4255.78|4255.78|4255.91|4255.91|4255.69|4255.69|0
1725632120000|2024-09-06 14:15:20|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1725632130000|2024-09-06 14:15:30|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1725632140000|2024-09-06 14:15:40|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1725632150000|2024-09-06 14:15:50|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1725632160000|2024-09-06 14:16:00|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1725632170000|2024-09-06 14:16:10|4255.45|4255.45|4256.62|4256.62|4256.62|4256.62|4255.45|4255.45|0
1725632180000|2024-09-06 14:16:20|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1725632190000|2024-09-06 14:16:30|4256.81|4256.81|4256.02|4256.02|4256.81|4256.81|4255.89|4255.89|0
1725632200000|2024-09-06 14:16:40|4256.16|4256.16|4255.82|4255.82|4256.16|4256.16|4255.82|4255.82|0
1725632220000|2024-09-06 14:17:00|4255.69|4255.69|4254.87|4254.87|4255.82|4255.82|4254.87|4254.87|0
1725632230000|2024-09-06 14:17:10|4254.79|4254.79|4253.28|4253.28|4254.79|4254.79|4253.28|4253.28|0
1725632240000|2024-09-06 14:17:20|4253.17|4253.17|4253.31|4253.31|4253.31|4253.31|4253.17|4253.17|0
1725632250000|2024-09-06 14:17:30|4253.64|4253.64|4253.97|4253.97|4253.97|4253.97|4253.51|4253.51|0
1725632260000|2024-09-06 14:17:40|4253.64|4253.64|4253.97|4253.97|4253.97|4253.97|4253.64|4253.64|0
1725632270000|2024-09-06 14:17:50|4253.17|4253.17|4253.51|4253.51|4253.84|4253.84|4253.17|4253.17|0
1725632280000|2024-09-06 14:18:00|4253.64|4253.64|4253.17|4253.17|4253.64|4253.64|4253.17|4253.17|0
1725632290000|2024-09-06 14:18:10|4252.95|4252.95|4252.31|4252.31|4252.95|4252.95|4252.31|4252.31|0
1725632300000|2024-09-06 14:18:20|4252.08|4252.08|4252.68|4252.68|4252.68|4252.68|4252.08|4252.08|0
1725632310000|2024-09-06 14:18:30|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|0
1725632320000|2024-09-06 14:18:40|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1725632340000|2024-09-06 14:19:00|4252.62|4252.62|4252.92|4252.92|4252.92|4252.92|4252.62|4252.62|0
1725632350000|2024-09-06 14:19:10|4253.59|4253.59|4253.72|4253.72|4253.72|4253.72|4253.59|4253.59|0
1725632360000|2024-09-06 14:19:20|4254.26|4254.26|4254.93|4254.93|4254.93|4254.93|4254.26|4254.26|0
1725632370000|2024-09-06 14:19:30|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1725632380000|2024-09-06 14:19:40|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1725632390000|2024-09-06 14:19:50|4254.82|4254.82|4255.34|4255.34|4255.34|4255.34|4254.82|4254.82|0
1725632400000|2024-09-06 14:20:00|4255.79|4255.79|4258.2|4258.2|4258.2|4258.2|4255.79|4255.79|0
1725632420000|2024-09-06 14:20:20|4257.86|4257.86|4256.76|4256.76|4257.86|4257.86|4256.76|4256.76|0
1725632430000|2024-09-06 14:20:30|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|0
1725632440000|2024-09-06 14:20:40|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1725632450000|2024-09-06 14:20:50|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1725632460000|2024-09-06 14:21:00|4256.71|4256.71|4256.57|4256.57|4256.71|4256.71|4256.57|4256.57|0
1725632470000|2024-09-06 14:21:10|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1725632480000|2024-09-06 14:21:20|4256.77|4256.77|4256.97|4256.97|4256.97|4256.97|4256.22|4256.22|0
1725632520000|2024-09-06 14:22:00|4257.2|4257.2|4256.97|4256.97|4257.2|4257.2|4256.97|4256.97|0
1725632530000|2024-09-06 14:22:10|4257.2|4257.2|4257.55|4257.55|4258|4258|4257.2|4257.2|0
1725632540000|2024-09-06 14:22:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1725632550000|2024-09-06 14:22:30|4257.53|4257.53|4256.67|4256.67|4257.53|4257.53|4256.67|4256.67|0
1725632560000|2024-09-06 14:22:40|4257.01|4257.01|4257|4257|4257.01|4257.01|4257|4257|0
1725632570000|2024-09-06 14:22:50|4257.22|4257.22|4257.35|4257.35|4257.35|4257.35|4257.22|4257.22|0
1725632580000|2024-09-06 14:23:00|4257.13|4257.13|4257.41|4257.41|4257.49|4257.49|4257.13|4257.13|0
1725632590000|2024-09-06 14:23:10|4257.54|4257.54|4257.74|4257.74|4258.21|4258.21|4257.54|4257.54|0
1725632600000|2024-09-06 14:23:20|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1725632610000|2024-09-06 14:23:30|4257.83|4257.83|4257.99|4257.99|4257.99|4257.99|4257.83|4257.83|0
1725632630000|2024-09-06 14:23:50|4257.76|4257.76|4257.5|4257.5|4257.76|4257.76|4257.5|4257.5|0
1725632640000|2024-09-06 14:24:00|4257.16|4257.16|4256.27|4256.27|4257.16|4257.16|4256.27|4256.27|0
1725632650000|2024-09-06 14:24:10|4256.05|4256.05|4255.91|4255.91|4256.05|4256.05|4255.91|4255.91|0
1725632660000|2024-09-06 14:24:20|4255.5|4255.5|4253.92|4253.92|4255.5|4255.5|4253.92|4253.92|0
1725632670000|2024-09-06 14:24:30|4253.81|4253.81|4253.54|4253.54|4253.81|4253.81|4253.54|4253.54|0
1725632680000|2024-09-06 14:24:40|4253.47|4253.47|4252.95|4252.95|4253.47|4253.47|4252.95|4252.95|0
1725632700000|2024-09-06 14:25:00|4252.61|4252.61|4253.5|4253.5|4253.5|4253.5|4252.61|4252.61|0
1725632710000|2024-09-06 14:25:10|4253.64|4253.64|4253.28|4253.28|4253.97|4253.97|4253.28|4253.28|0
1725632720000|2024-09-06 14:25:20|4253.36|4253.36|4253.06|4253.06|4253.36|4253.36|4253.06|4253.06|0
1725632730000|2024-09-06 14:25:30|4253|4253|4252.5|4252.5|4253|4253|4252.5|4252.5|0
1725632740000|2024-09-06 14:25:40|4251.94|4251.94|4251.3|4251.3|4251.94|4251.94|4251.3|4251.3|0
1725632750000|2024-09-06 14:25:50|4251.17|4251.17|4250.97|4250.97|4251.3|4251.3|4250.97|4250.97|0
1725632760000|2024-09-06 14:26:00|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1725632770000|2024-09-06 14:26:10|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1725632780000|2024-09-06 14:26:20|4250.01|4250.01|4248.99|4248.99|4250.01|4250.01|4248.99|4248.99|0
1725632790000|2024-09-06 14:26:30|4248.88|4248.88|4249.01|4249.01|4249.01|4249.01|4248.88|4248.88|0
1725632800000|2024-09-06 14:26:40|4248.88|4248.88|4248.88|4248.88|4249.21|4249.21|4248.88|4248.88|0
1725632810000|2024-09-06 14:26:50|4249.1|4249.1|4248.88|4248.88|4249.1|4249.1|4248.88|4248.88|0
1725632820000|2024-09-06 14:27:00|4249.54|4249.54|4248.54|4248.54|4249.54|4249.54|4248.54|4248.54|0
1725632830000|2024-09-06 14:27:10|4248.21|4248.21|4247.08|4247.08|4248.21|4248.21|4247.08|4247.08|0
1725632840000|2024-09-06 14:27:20|4247.22|4247.22|4247.22|4247.22|4247.55|4247.55|4247.22|4247.22|0
1725632860000|2024-09-06 14:27:40|4246.99|4246.99|4246.39|4246.39|4246.99|4246.99|4246.39|4246.39|0
1725632870000|2024-09-06 14:27:50|4246.73|4246.73|4246.5|4246.5|4246.73|4246.73|4246.5|4246.5|0
1725632890000|2024-09-06 14:28:10|4246.17|4246.17|4246.14|4246.14|4246.17|4246.17|4246.14|4246.14|0
1725632900000|2024-09-06 14:28:20|4246.01|4246.01|4245.45|4245.45|4246.01|4246.01|4245.45|4245.45|0
1725632910000|2024-09-06 14:28:30|4245.32|4245.32|4244.67|4244.67|4245.45|4245.45|4244.67|4244.67|0
1725632920000|2024-09-06 14:28:40|4244.22|4244.22|4244.2|4244.2|4244.45|4244.45|4244.2|4244.2|0
1725632930000|2024-09-06 14:28:50|4243.87|4243.87|4243.73|4243.73|4243.87|4243.87|4243.73|4243.73|0
1725632940000|2024-09-06 14:29:00|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|0
1725632950000|2024-09-06 14:29:10|4243.37|4243.37|4241.82|4241.82|4243.37|4243.37|4241.82|4241.82|0
1725632960000|2024-09-06 14:29:20|4241.48|4241.48|4242.11|4242.11|4242.11|4242.11|4241.26|4241.26|0
1725632970000|2024-09-06 14:29:30|4242.25|4242.25|4243.16|4243.16|4243.16|4243.16|4242.25|4242.25|0
1725632990000|2024-09-06 14:29:50|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1725633000000|2024-09-06 14:30:00|4244.53|4244.53|4244.41|4244.41|4244.53|4244.53|4244.2|4244.2|0
1725633010000|2024-09-06 14:30:10|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1725633020000|2024-09-06 14:30:20|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|0
1725633030000|2024-09-06 14:30:30|4244.84|4244.84|4244.71|4244.71|4244.84|4244.84|4244.71|4244.71|0
1725633040000|2024-09-06 14:30:40|4244.22|4244.22|4244.19|4244.19|4244.22|4244.22|4244.19|4244.19|0
1725633060000|2024-09-06 14:31:00|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1725633070000|2024-09-06 14:31:10|4244.39|4244.39|4242.89|4242.89|4244.39|4244.39|4242.89|4242.89|0
1725633080000|2024-09-06 14:31:20|4243.11|4243.11|4244.12|4244.12|4244.12|4244.12|4243.11|4243.11|0
1725633090000|2024-09-06 14:31:30|4244.04|4244.04|4244.84|4244.84|4245.17|4245.17|4244.04|4244.04|0
1725633100000|2024-09-06 14:31:40|4244.51|4244.51|4245.29|4245.29|4245.4|4245.4|4244.51|4244.51|0
1725633110000|2024-09-06 14:31:50|4244.95|4244.95|4245.94|4245.94|4245.94|4245.94|4244.62|4244.62|0
1725633120000|2024-09-06 14:32:00|4248.39|4248.39|4248.84|4248.84|4249.07|4249.07|4248.3|4248.3|0
1725633130000|2024-09-06 14:32:10|4249.11|4249.11|4248.31|4248.31|4249.11|4249.11|4248.31|4248.31|0
1725633140000|2024-09-06 14:32:20|4248.44|4248.44|4248|4248|4248.78|4248.78|4248|4248|0
1725633150000|2024-09-06 14:32:30|4248.13|4248.13|4246.85|4246.85|4248.13|4248.13|4246.85|4246.85|0
1725633160000|2024-09-06 14:32:40|4246.52|4246.52|4246.05|4246.05|4246.52|4246.52|4246.05|4246.05|0
1725633170000|2024-09-06 14:32:50|4245.92|4245.92|4245.69|4245.69|4245.92|4245.92|4245.69|4245.69|0
1725633180000|2024-09-06 14:33:00|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1725633200000|2024-09-06 14:33:20|4245.25|4245.25|4246.05|4246.05|4246.05|4246.05|4245.25|4245.25|0
1725633210000|2024-09-06 14:33:30|4245.98|4245.98|4245.85|4245.85|4245.98|4245.98|4245.85|4245.85|0
1725633220000|2024-09-06 14:33:40|4245.74|4245.74|4245|4245|4245.74|4245.74|4245|4245|0
1725633240000|2024-09-06 14:34:00|4244.89|4244.89|4244.42|4244.42|4244.89|4244.89|4244.42|4244.42|0
1725633250000|2024-09-06 14:34:10|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1725633260000|2024-09-06 14:34:20|4244.04|4244.04|4243.71|4243.71|4244.04|4244.04|4243.71|4243.71|0
1725633270000|2024-09-06 14:34:30|4243.26|4243.26|4242.17|4242.17|4243.26|4243.26|4242.17|4242.17|0
1725633280000|2024-09-06 14:34:40|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|0
1725633290000|2024-09-06 14:34:50|4241.26|4241.26|4240.7|4240.7|4241.26|4241.26|4240.7|4240.7|0
1725633300000|2024-09-06 14:35:00|4240.57|4240.57|4239.38|4239.38|4240.63|4240.63|4239.38|4239.38|0
1725633310000|2024-09-06 14:35:10|4239.72|4239.72|4239.04|4239.04|4239.72|4239.72|4239.04|4239.04|0
1725633320000|2024-09-06 14:35:20|4239.44|4239.44|4238.84|4238.84|4239.44|4239.44|4238.84|4238.84|0
1725633330000|2024-09-06 14:35:30|4238.97|4238.97|4240.41|4240.41|4240.41|4240.41|4238.97|4238.97|0
1725633340000|2024-09-06 14:35:40|4240.63|4240.63|4240.63|4240.63|4240.63|4240.63|4240.5|4240.5|0
1725633350000|2024-09-06 14:35:50|4239.96|4239.96|4240.65|4240.65|4240.65|4240.65|4239.96|4239.96|0
1725633360000|2024-09-06 14:36:00|4241.29|4241.29|4241.21|4241.21|4241.29|4241.29|4241.21|4241.21|0
1725633370000|2024-09-06 14:36:10|4241.08|4241.08|4240.34|4240.34|4241.08|4241.08|4240.34|4240.34|0
1725633380000|2024-09-06 14:36:20|4240.26|4240.26|4240.59|4240.59|4240.59|4240.59|4240.26|4240.26|0
1725633390000|2024-09-06 14:36:30|4240.26|4240.26|4240.01|4240.01|4240.27|4240.27|4240.01|4240.01|0
1725633400000|2024-09-06 14:36:40|4239.67|4239.67|4237.98|4237.98|4239.67|4239.67|4237.98|4237.98|0
1725633410000|2024-09-06 14:36:50|4238.31|4238.31|4237.1|4237.1|4238.31|4238.31|4237.1|4237.1|0
1725633420000|2024-09-06 14:37:00|4236.76|4236.76|4237.56|4237.56|4237.56|4237.56|4236.54|4236.54|0
1725633430000|2024-09-06 14:37:10|4237.23|4237.23|4237|4237|4237.23|4237.23|4237|4237|0
1725633440000|2024-09-06 14:37:20|4236.33|4236.33|4235.66|4235.66|4236.33|4236.33|4235.66|4235.66|0
1725633450000|2024-09-06 14:37:30|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1725633460000|2024-09-06 14:37:40|4235.4|4235.4|4235.33|4235.33|4235.66|4235.66|4235.33|4235.33|0
1725633470000|2024-09-06 14:37:50|4235.46|4235.46|4236.35|4236.35|4236.35|4236.35|4235.46|4235.46|0
1725633480000|2024-09-06 14:38:00|4237.06|4237.06|4237.67|4237.67|4237.67|4237.67|4237.06|4237.06|0
1725633490000|2024-09-06 14:38:10|4237.73|4237.73|4237.95|4237.95|4237.95|4237.95|4237.73|4237.73|0
1725633500000|2024-09-06 14:38:20|4236.93|4236.93|4236.02|4236.02|4236.93|4236.93|4236.02|4236.02|0
1725633520000|2024-09-06 14:38:40|4236.13|4236.13|4236.46|4236.46|4236.46|4236.46|4236.13|4236.13|0
1725633530000|2024-09-06 14:38:50|4236.13|4236.13|4236.46|4236.46|4236.46|4236.46|4235.99|4235.99|0
1725633540000|2024-09-06 14:39:00|4236.13|4236.13|4237.13|4237.13|4237.13|4237.13|4236.13|4236.13|0
1725633550000|2024-09-06 14:39:10|4236.79|4236.79|4236.93|4236.93|4236.93|4236.93|4236.79|4236.79|0
1725633560000|2024-09-06 14:39:20|4236.79|4236.79|4236.93|4236.93|4237.26|4237.26|4236.13|4236.13|0
1725633570000|2024-09-06 14:39:30|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1725633580000|2024-09-06 14:39:40|4236.15|4236.15|4236.02|4236.02|4236.15|4236.15|4236.02|4236.02|0
1725633590000|2024-09-06 14:39:50|4236.35|4236.35|4237.24|4237.24|4237.24|4237.24|4236.35|4236.35|0
1725633610000|2024-09-06 14:40:10|4236.91|4236.91|4236.2|4236.2|4237.02|4237.02|4236.2|4236.2|0
1725633620000|2024-09-06 14:40:20|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1725633630000|2024-09-06 14:40:30|4236.03|4236.03|4236.22|4236.22|4236.33|4236.33|4236.03|4236.03|0
1725633640000|2024-09-06 14:40:40|4235.89|4235.89|4235.03|4235.03|4235.89|4235.89|4235.03|4235.03|0
1725633650000|2024-09-06 14:40:50|4235.3|4235.3|4235.03|4235.03|4235.43|4235.43|4234.9|4234.9|0
1725633660000|2024-09-06 14:41:00|4235.17|4235.17|4235.28|4235.28|4235.28|4235.28|4235.17|4235.17|0
1725633670000|2024-09-06 14:41:10|4235.61|4235.61|4235.95|4235.95|4235.95|4235.95|4235.61|4235.61|0
1725633680000|2024-09-06 14:41:20|4236.1|4236.1|4237.21|4237.21|4237.31|4237.31|4236.1|4236.1|0
1725633690000|2024-09-06 14:41:30|4236.87|4236.87|4236.09|4236.09|4236.87|4236.87|4236.09|4236.09|0
1725633700000|2024-09-06 14:41:40|4236.31|4236.31|4236.65|4236.65|4236.65|4236.65|4236.31|4236.31|0
1725633710000|2024-09-06 14:41:50|4236.42|4236.42|4236.29|4236.29|4236.42|4236.42|4236.29|4236.29|0
1725633720000|2024-09-06 14:42:00|4235.62|4235.62|4233.98|4233.98|4235.62|4235.62|4233.64|4233.64|0
1725633730000|2024-09-06 14:42:10|4234.31|4234.31|4233.13|4233.13|4234.31|4234.31|4233.13|4233.13|0
1725633740000|2024-09-06 14:42:20|4232.76|4232.76|4231.92|4231.92|4232.76|4232.76|4231.92|4231.92|0
1725633750000|2024-09-06 14:42:30|4231.8|4231.8|4231.13|4231.13|4231.8|4231.8|4231.13|4231.13|0
1725633760000|2024-09-06 14:42:40|4230.8|4230.8|4230.44|4230.44|4230.8|4230.8|4230.44|4230.44|0
1725633780000|2024-09-06 14:43:00|4229.77|4229.77|4229.97|4229.97|4229.97|4229.97|4229.64|4229.64|0
1725633790000|2024-09-06 14:43:10|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1725633800000|2024-09-06 14:43:20|4229.84|4229.84|4229.82|4229.82|4229.87|4229.87|4229.82|4229.82|0
1725633810000|2024-09-06 14:43:30|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|0
1725633820000|2024-09-06 14:43:40|4230.04|4230.04|4231.2|4231.2|4231.53|4231.53|4230.04|4230.04|0
1725633830000|2024-09-06 14:43:50|4231.07|4231.07|4231.33|4231.33|4231.33|4231.33|4231.07|4231.07|0
1725633840000|2024-09-06 14:44:00|4231|4231|4231.22|4231.22|4231.22|4231.22|4231|4231|0
1725633850000|2024-09-06 14:44:10|4231.3|4231.3|4230.4|4230.4|4231.3|4231.3|4230.4|4230.4|0
1725633860000|2024-09-06 14:44:20|4230.53|4230.53|4230.4|4230.4|4230.75|4230.75|4230.4|4230.4|0
1725633870000|2024-09-06 14:44:30|4230.29|4230.29|4230.15|4230.15|4230.29|4230.29|4230.15|4230.15|0
1725633880000|2024-09-06 14:44:40|4229.49|4229.49|4228.92|4228.92|4229.49|4229.49|4228.92|4228.92|0
1725633900000|2024-09-06 14:45:00|4229.15|4229.15|4229.15|4229.15|4229.48|4229.48|4229.15|4229.15|0
1725633910000|2024-09-06 14:45:10|4229.45|4229.45|4229.78|4229.78|4229.78|4229.78|4229.45|4229.45|0
1725633920000|2024-09-06 14:45:20|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1725633930000|2024-09-06 14:45:30|4230.25|4230.25|4229.78|4229.78|4230.25|4230.25|4229.78|4229.78|0
1725633940000|2024-09-06 14:45:40|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1725633950000|2024-09-06 14:45:50|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|0
1725633960000|2024-09-06 14:46:00|4229.58|4229.58|4229.23|4229.23|4229.58|4229.58|4229.23|4229.23|0
1725633970000|2024-09-06 14:46:10|4228.43|4228.43|4227.89|4227.89|4228.43|4228.43|4227.89|4227.89|0
1725633980000|2024-09-06 14:46:20|4228.22|4228.22|4228.76|4228.76|4228.78|4228.78|4228.22|4228.22|0
1725633990000|2024-09-06 14:46:30|4228.63|4228.63|4228.3|4228.3|4228.63|4228.63|4228.3|4228.3|0
1725634000000|2024-09-06 14:46:40|4228.43|4228.43|4228.56|4228.56|4228.56|4228.56|4228.43|4228.43|0
1725634010000|2024-09-06 14:46:50|4228.67|4228.67|4229.48|4229.48|4229.48|4229.48|4228.67|4228.67|0
1725634020000|2024-09-06 14:47:00|4229.01|4229.01|4228.9|4228.9|4229.01|4229.01|4228.9|4228.9|0
1725634030000|2024-09-06 14:47:10|4228.56|4228.56|4227.87|4227.87|4228.56|4228.56|4227.87|4227.87|0
1725634040000|2024-09-06 14:47:20|4227.05|4227.05|4227.28|4227.28|4227.28|4227.28|4226.95|4226.95|0
1725634050000|2024-09-06 14:47:30|4227.3|4227.3|4227.44|4227.44|4227.44|4227.44|4227.3|4227.3|0
1725634060000|2024-09-06 14:47:40|4227.77|4227.77|4227.84|4227.84|4227.84|4227.84|4227.77|4227.77|0
1725634070000|2024-09-06 14:47:50|4227.92|4227.92|4228.25|4228.25|4228.25|4228.25|4227.92|4227.92|0
1725634080000|2024-09-06 14:48:00|4228.57|4228.57|4228.84|4228.84|4228.84|4228.84|4228.57|4228.57|0
1725634090000|2024-09-06 14:48:10|4228.71|4228.71|4228.04|4228.04|4228.84|4228.84|4228.04|4228.04|0
1725634100000|2024-09-06 14:48:20|4227.71|4227.71|4228.71|4228.71|4228.71|4228.71|4227.71|4227.71|0
1725634120000|2024-09-06 14:48:40|4228.37|4228.37|4227.22|4227.22|4228.45|4228.45|4227.22|4227.22|0
1725634130000|2024-09-06 14:48:50|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|0
1725634150000|2024-09-06 14:49:10|4227.81|4227.81|4227.89|4227.89|4227.89|4227.89|4227.81|4227.81|0
1725634160000|2024-09-06 14:49:20|4227.86|4227.86|4226.78|4226.78|4227.86|4227.86|4226.78|4226.78|0
1725634170000|2024-09-06 14:49:30|4226.33|4226.33|4225.63|4225.63|4226.33|4226.33|4225.63|4225.63|0
1725634180000|2024-09-06 14:49:40|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|0
1725634190000|2024-09-06 14:49:50|4225.9|4225.9|4227|4227|4227.33|4227.33|4225.9|4225.9|0
1725634200000|2024-09-06 14:50:00|4226.66|4226.66|4226.4|4226.4|4226.66|4226.66|4226.06|4226.06|0
1725634210000|2024-09-06 14:50:10|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|0
1725634220000|2024-09-06 14:50:20|4227|4227|4227|4227|4227|4227|4227|4227|0
1725634230000|2024-09-06 14:50:30|4226.77|4226.77|4226.77|4226.77|4226.77|4226.77|4226.55|4226.55|0
1725634240000|2024-09-06 14:50:40|4226.64|4226.64|4225.21|4225.21|4226.64|4226.64|4225.21|4225.21|0
1725634260000|2024-09-06 14:51:00|4224.88|4224.88|4224.02|4224.02|4224.88|4224.88|4224.02|4224.02|0
1725634270000|2024-09-06 14:51:10|4223.99|4223.99|4223.93|4223.93|4224.66|4224.66|4223.93|4223.93|0
1725634280000|2024-09-06 14:51:20|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|0
1725634290000|2024-09-06 14:51:30|4223.99|4223.99|4223.73|4223.73|4223.99|4223.99|4223.73|4223.73|0
1725634300000|2024-09-06 14:51:40|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|0
1725634310000|2024-09-06 14:51:50|4223.87|4223.87|4223.76|4223.76|4223.87|4223.87|4223.76|4223.76|0
1725634320000|2024-09-06 14:52:00|4223.84|4223.84|4223.5|4223.5|4223.84|4223.84|4223.5|4223.5|0
1725634330000|2024-09-06 14:52:10|4223.46|4223.46|4223.2|4223.2|4223.46|4223.46|4222.86|4222.86|0
1725634340000|2024-09-06 14:52:20|4223.17|4223.17|4222.95|4222.95|4223.17|4223.17|4222.95|4222.95|0
1725634350000|2024-09-06 14:52:30|4222.81|4222.81|4224.19|4224.19|4224.19|4224.19|4222.81|4222.81|0
1725634360000|2024-09-06 14:52:40|4224.52|4224.52|4224.9|4224.9|4224.9|4224.9|4224.19|4224.19|0
1725634370000|2024-09-06 14:52:50|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1725634380000|2024-09-06 14:53:00|4223.97|4223.97|4223.19|4223.19|4223.97|4223.97|4223.19|4223.19|0
1725634390000|2024-09-06 14:53:10|4222.86|4222.86|4221.5|4221.5|4222.86|4222.86|4221.5|4221.5|0
1725634410000|2024-09-06 14:53:30|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1725634420000|2024-09-06 14:53:40|4221.5|4221.5|4222.76|4222.76|4222.76|4222.76|4221.5|4221.5|0
1725634440000|2024-09-06 14:54:00|4222.5|4222.5|4221.36|4221.36|4222.5|4222.5|4221.36|4221.36|0
1725634450000|2024-09-06 14:54:10|4221.11|4221.11|4220.91|4220.91|4221.11|4221.11|4220.78|4220.78|0
1725634460000|2024-09-06 14:54:20|4220.45|4220.45|4220.31|4220.31|4220.45|4220.45|4220.31|4220.31|0
1725634470000|2024-09-06 14:54:30|4220.24|4220.24|4220.11|4220.11|4220.24|4220.24|4220.11|4220.11|0
1725634480000|2024-09-06 14:54:40|4219.97|4219.97|4219.62|4219.62|4219.97|4219.97|4219.62|4219.62|0
1725634490000|2024-09-06 14:54:50|4219.48|4219.48|4219.15|4219.15|4219.48|4219.48|4219.15|4219.15|0
1725634500000|2024-09-06 14:55:00|4219.17|4219.17|4218.57|4218.57|4219.17|4219.17|4218.57|4218.57|0
1725634510000|2024-09-06 14:55:10|4218.65|4218.65|4218.31|4218.31|4218.65|4218.65|4218.31|4218.31|0
1725634520000|2024-09-06 14:55:20|4218.11|4218.11|4218.19|4218.19|4218.19|4218.19|4217.72|4217.72|0
1725634530000|2024-09-06 14:55:30|4218.24|4218.24|4218.52|4218.52|4218.86|4218.86|4218.24|4218.24|0
1725634540000|2024-09-06 14:55:40|4217.9|4217.9|4217.23|4217.23|4217.9|4217.9|4217.23|4217.23|0
1725634550000|2024-09-06 14:55:50|4216.82|4216.82|4216.49|4216.49|4216.82|4216.82|4216.49|4216.49|0
1725634560000|2024-09-06 14:56:00|4216.34|4216.34|4216.67|4216.67|4216.67|4216.67|4216.34|4216.34|0
1725634570000|2024-09-06 14:56:10|4216.81|4216.81|4217.27|4217.27|4217.27|4217.27|4216.81|4216.81|0
1725634580000|2024-09-06 14:56:20|4216.94|4216.94|4217.63|4217.63|4217.63|4217.63|4216.94|4216.94|0
1725634590000|2024-09-06 14:56:30|4217.27|4217.27|4217.37|4217.37|4217.37|4217.37|4217.27|4217.27|0
1725634600000|2024-09-06 14:56:40|4216.77|4216.77|4215.59|4215.59|4216.77|4216.77|4215.59|4215.59|0
1725634610000|2024-09-06 14:56:50|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1725634620000|2024-09-06 14:57:00|4215.78|4215.78|4216.69|4216.69|4216.69|4216.69|4215.78|4215.78|0
1725634630000|2024-09-06 14:57:10|4217.36|4217.36|4216.69|4216.69|4217.36|4217.36|4216.69|4216.69|0
1725634640000|2024-09-06 14:57:20|4216.36|4216.36|4217|4217|4217|4217|4216.36|4216.36|0
1725634650000|2024-09-06 14:57:30|4216.92|4216.92|4215.5|4215.5|4216.92|4216.92|4215.5|4215.5|0
1725634660000|2024-09-06 14:57:40|4215.16|4215.16|4214.58|4214.58|4215.16|4215.16|4214.58|4214.58|0
1725634670000|2024-09-06 14:57:50|4214.81|4214.81|4215.5|4215.5|4215.5|4215.5|4214.81|4214.81|0
1725634680000|2024-09-06 14:58:00|4215.63|4215.63|4216.62|4216.62|4216.62|4216.62|4215.63|4215.63|0
1725634690000|2024-09-06 14:58:10|4216.29|4216.29|4217.02|4217.02|4217.03|4217.03|4216.29|4216.29|0
1725634700000|2024-09-06 14:58:20|4217.28|4217.28|4217.82|4217.82|4217.82|4217.82|4217.28|4217.28|0
1725634720000|2024-09-06 14:58:40|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1725634730000|2024-09-06 14:58:50|4217.61|4217.61|4217.28|4217.28|4217.61|4217.61|4217.28|4217.28|0
1725634740000|2024-09-06 14:59:00|4217.15|4217.15|4217.02|4217.02|4217.15|4217.15|4217.02|4217.02|0
1725634750000|2024-09-06 14:59:10|4217.35|4217.35|4218.25|4218.25|4218.25|4218.25|4217.35|4217.35|0
1725634770000|2024-09-06 14:59:30|4218.58|4218.58|4218.87|4218.87|4218.98|4218.98|4218.58|4218.58|0
1725634780000|2024-09-06 14:59:40|4218.65|4218.65|4218.03|4218.03|4218.65|4218.65|4217.98|4217.98|0
1725634790000|2024-09-06 14:59:50|4217.77|4217.77|4217.84|4217.84|4217.84|4217.84|4217.77|4217.77|0
1725634800000|2024-09-06 15:00:00|4217.95|4217.95|4218.75|4218.75|4219.18|4219.18|4217.95|4217.95|0
1725634810000|2024-09-06 15:00:10|4218.98|4218.98|4222.08|4222.08|4222.08|4222.08|4218.98|4218.98|0
1725634820000|2024-09-06 15:00:20|4222.21|4222.21|4224.07|4224.07|4224.1|4224.1|4222.21|4222.21|0
1725634830000|2024-09-06 15:00:30|4224.33|4224.33|4225.54|4225.54|4226.16|4226.16|4224.33|4224.33|0
1725634840000|2024-09-06 15:00:40|4225.6|4225.6|4225.85|4225.85|4226.51|4226.51|4225.17|4225.17|0
1725634850000|2024-09-06 15:00:50|4226.07|4226.07|4226.8|4226.8|4226.8|4226.8|4225.94|4225.94|0
1725634860000|2024-09-06 15:01:00|4226.67|4226.67|4227.17|4227.17|4227.84|4227.84|4226.54|4226.54|0
1725634870000|2024-09-06 15:01:10|4227.24|4227.24|4229.29|4229.29|4229.36|4229.36|4227.24|4227.24|0
1725634880000|2024-09-06 15:01:20|4229.52|4229.52|4230.32|4230.32|4230.32|4230.32|4229.2|4229.2|0
1725634890000|2024-09-06 15:01:30|4230.45|4230.45|4231.16|4231.16|4231.96|4231.96|4230.45|4230.45|0
1725634900000|2024-09-06 15:01:40|4230.83|4230.83|4229.67|4229.67|4230.83|4230.83|4229.67|4229.67|0
1725634910000|2024-09-06 15:01:50|4229.6|4229.6|4230.56|4230.56|4230.56|4230.56|4229.02|4229.02|0
1725634920000|2024-09-06 15:02:00|4230.63|4230.63|4230.49|4230.49|4230.63|4230.63|4230.49|4230.49|0
1725634930000|2024-09-06 15:02:10|4230.36|4230.36|4230.33|4230.33|4230.36|4230.36|4230.33|4230.33|0
1725634940000|2024-09-06 15:02:20|4230.07|4230.07|4229.16|4229.16|4230.07|4230.07|4229.16|4229.16|0
1725634950000|2024-09-06 15:02:30|4228.93|4228.93|4231.1|4231.1|4231.1|4231.1|4228.93|4228.93|0
1725634960000|2024-09-06 15:02:40|4231.21|4231.21|4231.08|4231.08|4231.21|4231.21|4230.95|4230.95|0
1725634970000|2024-09-06 15:02:50|4230.95|4230.95|4230.61|4230.61|4230.95|4230.95|4230.61|4230.61|0
1725634980000|2024-09-06 15:03:00|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|0
1725634990000|2024-09-06 15:03:10|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|0
1725635000000|2024-09-06 15:03:20|4229.5|4229.5|4228.72|4228.72|4229.5|4229.5|4228.72|4228.72|0
1725635010000|2024-09-06 15:03:30|4228.61|4228.61|4229.25|4229.25|4229.25|4229.25|4228.61|4228.61|0
1725635020000|2024-09-06 15:03:40|4229.12|4229.12|4228.7|4228.7|4229.25|4229.25|4228.7|4228.7|0
1725635030000|2024-09-06 15:03:50|4229.03|4229.03|4228.96|4228.96|4229.03|4229.03|4228.96|4228.96|0
1725635040000|2024-09-06 15:04:00|4229.07|4229.07|4227.89|4227.89|4229.07|4229.07|4227.89|4227.89|0
1725635050000|2024-09-06 15:04:10|4228.11|4228.11|4228.78|4228.78|4228.78|4228.78|4228.11|4228.11|0
1725635060000|2024-09-06 15:04:20|4229.11|4229.11|4226.99|4226.99|4229.25|4229.25|4226.99|4226.99|0
1725635070000|2024-09-06 15:04:30|4226.93|4226.93|4226.29|4226.29|4226.93|4226.93|4225.84|4225.84|0
1725635080000|2024-09-06 15:04:40|4225.95|4225.95|4226.62|4226.62|4226.62|4226.62|4225.95|4225.95|0
1725635090000|2024-09-06 15:04:50|4226.29|4226.29|4225.59|4225.59|4226.29|4226.29|4225.59|4225.59|0
1725635100000|2024-09-06 15:05:00|4225.46|4225.46|4227.83|4227.83|4227.83|4227.83|4224.6|4224.6|0
1725635110000|2024-09-06 15:05:10|4227.91|4227.91|4227.82|4227.82|4228.15|4228.15|4227.82|4227.82|0
1725635120000|2024-09-06 15:05:20|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1725635130000|2024-09-06 15:05:30|4227.11|4227.11|4225.8|4225.8|4227.11|4227.11|4225.67|4225.67|0
1725635140000|2024-09-06 15:05:40|4226.47|4226.47|4225.58|4225.58|4226.47|4226.47|4225.58|4225.58|0
1725635160000|2024-09-06 15:06:00|4226.58|4226.58|4225.91|4225.91|4226.58|4226.58|4225.91|4225.91|0
1725635170000|2024-09-06 15:06:10|4226.24|4226.24|4226.02|4226.02|4226.24|4226.24|4226.02|4226.02|0
1725635180000|2024-09-06 15:06:20|4226.28|4226.28|4227.21|4227.21|4227.21|4227.21|4226.28|4226.28|0
1725635190000|2024-09-06 15:06:30|4227.77|4227.77|4226.09|4226.09|4227.84|4227.84|4226.09|4226.09|0
1725635200000|2024-09-06 15:06:40|4226.36|4226.36|4225.76|4225.76|4226.36|4226.36|4225.76|4225.76|0
1725635210000|2024-09-06 15:06:50|4225.29|4225.29|4224.58|4224.58|4225.29|4225.29|4224.58|4224.58|0
1725635220000|2024-09-06 15:07:00|4224.47|4224.47|4223.82|4223.82|4224.81|4224.81|4223.82|4223.82|0
1725635230000|2024-09-06 15:07:10|4223.79|4223.79|4223.78|4223.78|4224.78|4224.78|4223.78|4223.78|0
1725635240000|2024-09-06 15:07:20|4223.79|4223.79|4222.67|4222.67|4223.79|4223.79|4222.67|4222.67|0
1725635250000|2024-09-06 15:07:30|4222.34|4222.34|4220.98|4220.98|4222.34|4222.34|4220.98|4220.98|0
1725635260000|2024-09-06 15:07:40|4221.65|4221.65|4220.98|4220.98|4221.65|4221.65|4220.98|4220.98|0
1725635270000|2024-09-06 15:07:50|4220.91|4220.91|4221.04|4221.04|4221.24|4221.24|4220.91|4220.91|0
1725635280000|2024-09-06 15:08:00|4221.37|4221.37|4220.27|4220.27|4221.37|4221.37|4220.27|4220.27|0
1725635290000|2024-09-06 15:08:10|4220.94|4220.94|4220.16|4220.16|4220.94|4220.94|4220.16|4220.16|0
1725635300000|2024-09-06 15:08:20|4219.89|4219.89|4219.56|4219.56|4219.89|4219.89|4219.56|4219.56|0
1725635310000|2024-09-06 15:08:30|4219.49|4219.49|4218.83|4218.83|4219.49|4219.49|4218.83|4218.83|0
1725635320000|2024-09-06 15:08:40|4218.61|4218.61|4217.41|4217.41|4218.61|4218.61|4217.41|4217.41|0
1725635330000|2024-09-06 15:08:50|4216.94|4216.94|4216.18|4216.18|4217.28|4217.28|4216.18|4216.18|0
1725635340000|2024-09-06 15:09:00|4216.07|4216.07|4216.2|4216.2|4216.53|4216.53|4216.07|4216.07|0
1725635350000|2024-09-06 15:09:10|4216.31|4216.31|4216.96|4216.96|4217|4217|4216.31|4216.31|0
1725635360000|2024-09-06 15:09:20|4216.63|4216.63|4216.62|4216.62|4216.63|4216.63|4216.62|4216.62|0
1725635370000|2024-09-06 15:09:30|4217.62|4217.62|4217.48|4217.48|4217.62|4217.62|4217.35|4217.35|0
1725635380000|2024-09-06 15:09:40|4218.15|4218.15|4217.9|4217.9|4218.57|4218.57|4217.9|4217.9|0
1725635390000|2024-09-06 15:09:50|4217.83|4217.83|4217.42|4217.42|4217.83|4217.83|4217.42|4217.42|0
1725635400000|2024-09-06 15:10:00|4217.46|4217.46|4218.44|4218.44|4218.44|4218.44|4217.16|4217.16|0
1725635410000|2024-09-06 15:10:10|4218.85|4218.85|4219.34|4219.34|4219.34|4219.34|4218.85|4218.85|0
1725635420000|2024-09-06 15:10:20|4219.31|4219.31|4217.86|4217.86|4219.5|4219.5|4217.86|4217.86|0
1725635430000|2024-09-06 15:10:30|4217.49|4217.49|4216.67|4216.67|4217.49|4217.49|4216.61|4216.61|0
1725635440000|2024-09-06 15:10:40|4216.21|4216.21|4215.5|4215.5|4216.21|4216.21|4215.36|4215.36|0
1725635450000|2024-09-06 15:10:50|4215.63|4215.63|4215.07|4215.07|4215.63|4215.63|4215.07|4215.07|0
1725635460000|2024-09-06 15:11:00|4215.41|4215.41|4215.43|4215.43|4215.87|4215.87|4215.07|4215.07|0
1725635470000|2024-09-06 15:11:10|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1725635480000|2024-09-06 15:11:20|4214.67|4214.67|4214.89|4214.89|4214.89|4214.89|4214.67|4214.67|0
1725635490000|2024-09-06 15:11:30|4215.01|4215.01|4216.55|4216.55|4216.55|4216.55|4215.01|4215.01|0
1725635500000|2024-09-06 15:11:40|4216.7|4216.7|4216.44|4216.44|4216.7|4216.7|4216.37|4216.37|0
1725635510000|2024-09-06 15:11:50|4216.56|4216.56|4215.81|4215.81|4216.56|4216.56|4215.81|4215.81|0
1725635520000|2024-09-06 15:12:00|4215.58|4215.58|4216.7|4216.7|4216.7|4216.7|4215.58|4215.58|0
1725635530000|2024-09-06 15:12:10|4216.37|4216.37|4214.87|4214.87|4216.37|4216.37|4214.87|4214.87|0
1725635540000|2024-09-06 15:12:20|4215.02|4215.02|4213.76|4213.76|4215.29|4215.29|4213.76|4213.76|0
1725635550000|2024-09-06 15:12:30|4213.42|4213.42|4211.82|4211.82|4213.42|4213.42|4211.82|4211.82|0
1725635560000|2024-09-06 15:12:40|4211.55|4211.55|4211.5|4211.5|4211.55|4211.55|4211.5|4211.5|0
1725635570000|2024-09-06 15:12:50|4211.63|4211.63|4210.18|4210.18|4211.63|4211.63|4209.84|4209.84|0
1725635580000|2024-09-06 15:13:00|4210.84|4210.84|4211.72|4211.72|4211.85|4211.85|4210.84|4210.84|0
1725635590000|2024-09-06 15:13:10|4211.25|4211.25|4211.74|4211.74|4211.94|4211.94|4211.25|4211.25|0
1725635600000|2024-09-06 15:13:20|4212.08|4212.08|4212.95|4212.95|4212.95|4212.95|4212.08|4212.08|0
1725635610000|2024-09-06 15:13:30|4212.62|4212.62|4211.95|4211.95|4212.62|4212.62|4211.95|4211.95|0
1725635620000|2024-09-06 15:13:40|4212.06|4212.06|4214.11|4214.11|4214.11|4214.11|4212.06|4212.06|0
1725635630000|2024-09-06 15:13:50|4214.26|4214.26|4214.04|4214.04|4214.26|4214.26|4214.04|4214.04|0
1725635640000|2024-09-06 15:14:00|4213.96|4213.96|4213.18|4213.18|4213.96|4213.96|4213.18|4213.18|0
1725635650000|2024-09-06 15:14:10|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|0
1725635660000|2024-09-06 15:14:20|4212.45|4212.45|4211.05|4211.05|4212.45|4212.45|4211.05|4211.05|0
1725635670000|2024-09-06 15:14:30|4209.98|4209.98|4209.67|4209.67|4209.98|4209.98|4209.67|4209.67|0
1725635680000|2024-09-06 15:14:40|4209.56|4209.56|4209.76|4209.76|4209.76|4209.76|4209.42|4209.42|0
1725635690000|2024-09-06 15:14:50|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|4209.87|0
1725635700000|2024-09-06 15:15:00|4210.2|4210.2|4210.17|4210.17|4210.2|4210.2|4210.17|4210.17|0
1725635710000|2024-09-06 15:15:10|4209.83|4209.83|4211.05|4211.05|4211.05|4211.05|4209.83|4209.83|0
1725635720000|2024-09-06 15:15:20|4211.27|4211.27|4210.79|4210.79|4211.27|4211.27|4210.79|4210.79|0
1725635730000|2024-09-06 15:15:30|4210.52|4210.52|4210.1|4210.1|4210.52|4210.52|4209.96|4209.96|0
1725635750000|2024-09-06 15:15:50|4209.96|4209.96|4209.3|4209.3|4210.04|4210.04|4209.3|4209.3|0
1725635760000|2024-09-06 15:16:00|4208.96|4208.96|4207.97|4207.97|4208.96|4208.96|4207.97|4207.97|0
1725635770000|2024-09-06 15:16:10|4208.05|4208.05|4208.27|4208.27|4208.27|4208.27|4208.05|4208.05|0
1725635780000|2024-09-06 15:16:20|4208.95|4208.95|4209.62|4209.62|4210.4|4210.4|4208.95|4208.95|0
1725635790000|2024-09-06 15:16:30|4209.28|4209.28|4208.84|4208.84|4209.42|4209.42|4208.84|4208.84|0
1725635800000|2024-09-06 15:16:40|4208.57|4208.57|4208.37|4208.37|4208.71|4208.71|4208.37|4208.37|0
1725635810000|2024-09-06 15:16:50|4208.24|4208.24|4208.71|4208.71|4209.04|4209.04|4208.24|4208.24|0
1725635820000|2024-09-06 15:17:00|4207.91|4207.91|4207.48|4207.48|4207.91|4207.91|4207.48|4207.48|0
1725635830000|2024-09-06 15:17:10|4207.01|4207.01|4206.76|4206.76|4207.01|4207.01|4206.43|4206.43|0
1725635840000|2024-09-06 15:17:20|4207.1|4207.1|4206.3|4206.3|4207.1|4207.1|4206.3|4206.3|0
1725635850000|2024-09-06 15:17:30|4206.15|4206.15|4205.7|4205.7|4206.15|4206.15|4205.23|4205.23|0
1725635860000|2024-09-06 15:17:40|4205.83|4205.83|4205.72|4205.72|4206.65|4206.65|4205.72|4205.72|0
1725635870000|2024-09-06 15:17:50|4205.64|4205.64|4205.78|4205.78|4205.91|4205.91|4205.64|4205.64|0
1725635880000|2024-09-06 15:18:00|4205.85|4205.85|4206.88|4206.88|4206.88|4206.88|4205.85|4205.85|0
1725635890000|2024-09-06 15:18:10|4207|4207|4206.44|4206.44|4207|4207|4206.44|4206.44|0
1725635900000|2024-09-06 15:18:20|4206.55|4206.55|4205.92|4205.92|4206.55|4206.55|4205.92|4205.92|0
1725635910000|2024-09-06 15:18:30|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1725635930000|2024-09-06 15:18:50|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1725635940000|2024-09-06 15:19:00|4206.46|4206.46|4206.24|4206.24|4206.46|4206.46|4206.24|4206.24|0
1725635950000|2024-09-06 15:19:10|4205.91|4205.91|4205.59|4205.59|4206.04|4206.04|4205.59|4205.59|0
1725635970000|2024-09-06 15:19:30|4205.93|4205.93|4206.26|4206.26|4206.26|4206.26|4205.93|4205.93|0
1725635980000|2024-09-06 15:19:40|4205.93|4205.93|4205.61|4205.61|4205.93|4205.93|4205.38|4205.38|0
1725635990000|2024-09-06 15:19:50|4205.94|4205.94|4206.56|4206.56|4206.83|4206.83|4205.94|4205.94|0
1725636000000|2024-09-06 15:20:00|4206.8|4206.8|4206.6|4206.6|4207.18|4207.18|4206.45|4206.45|0
1725636010000|2024-09-06 15:20:10|4206.47|4206.47|4205.43|4205.43|4206.47|4206.47|4205.43|4205.43|0
1725636020000|2024-09-06 15:20:20|4205.37|4205.37|4204.93|4204.93|4205.37|4205.37|4204.59|4204.59|0
1725636030000|2024-09-06 15:20:30|4205.06|4205.06|4204.32|4204.32|4205.06|4205.06|4204.32|4204.32|0
1725636040000|2024-09-06 15:20:40|4204.19|4204.19|4203.41|4203.41|4204.19|4204.19|4203.41|4203.41|0
1725636050000|2024-09-06 15:20:50|4203.55|4203.55|4204.74|4204.74|4204.96|4204.96|4203.55|4203.55|0
1725636060000|2024-09-06 15:21:00|4204.89|4204.89|4203.6|4203.6|4204.89|4204.89|4203.6|4203.6|0
1725636070000|2024-09-06 15:21:10|4203.59|4203.59|4204.46|4204.46|4204.8|4204.8|4203.25|4203.25|0
1725636090000|2024-09-06 15:21:30|4204.13|4204.13|4203.79|4203.79|4204.13|4204.13|4203.79|4203.79|0
1725636100000|2024-09-06 15:21:40|4204.12|4204.12|4205.21|4205.21|4205.21|4205.21|4203.92|4203.92|0
1725636110000|2024-09-06 15:21:50|4204.87|4204.87|4204.3|4204.3|4204.87|4204.87|4204.3|4204.3|0
1725636120000|2024-09-06 15:22:00|4203.96|4203.96|4203.75|4203.75|4203.96|4203.96|4203.75|4203.75|0
1725636130000|2024-09-06 15:22:10|4203.64|4203.64|4203.06|4203.06|4203.87|4203.87|4203.06|4203.06|0
1725636140000|2024-09-06 15:22:20|4202.95|4202.95|4202.13|4202.13|4202.95|4202.95|4202.13|4202.13|0
1725636150000|2024-09-06 15:22:30|4201.8|4201.8|4202.03|4202.03|4202.13|4202.13|4201.8|4201.8|0
1725636160000|2024-09-06 15:22:40|4202.37|4202.37|4201.69|4201.69|4202.37|4202.37|4201.69|4201.69|0
1725636170000|2024-09-06 15:22:50|4201.47|4201.47|4201|4201|4201.47|4201.47|4201|4201|0
1725636180000|2024-09-06 15:23:00|4201.34|4201.34|4200.88|4200.88|4201.56|4201.56|4200.88|4200.88|0
1725636190000|2024-09-06 15:23:10|4200.62|4200.62|4201.29|4201.29|4201.29|4201.29|4200.62|4200.62|0
1725636200000|2024-09-06 15:23:20|4201.63|4201.63|4201.49|4201.49|4201.96|4201.96|4201.36|4201.36|0
1725636210000|2024-09-06 15:23:30|4201.27|4201.27|4201.6|4201.6|4201.6|4201.6|4201.27|4201.27|0
1725636220000|2024-09-06 15:23:40|4201.62|4201.62|4201.99|4201.99|4201.99|4201.99|4201.62|4201.62|0
1725636230000|2024-09-06 15:23:50|4202.37|4202.37|4202.87|4202.87|4203.2|4203.2|4202.37|4202.37|0
1725636240000|2024-09-06 15:24:00|4202.62|4202.62|4202.24|4202.24|4202.66|4202.66|4201.91|4201.91|0
1725636250000|2024-09-06 15:24:10|4202.11|4202.11|4202.84|4202.84|4202.84|4202.84|4202.11|4202.11|0
1725636260000|2024-09-06 15:24:20|4202.18|4202.18|4202.98|4202.98|4202.98|4202.98|4202.18|4202.18|0
1725636270000|2024-09-06 15:24:30|4202.64|4202.64|4202.72|4202.72|4202.72|4202.72|4202.64|4202.64|0
1725636280000|2024-09-06 15:24:40|4202.39|4202.39|4202.56|4202.56|4202.56|4202.56|4202.16|4202.16|0
1725636290000|2024-09-06 15:24:50|4202.43|4202.43|4202.09|4202.09|4202.43|4202.43|4202.09|4202.09|0
1725636300000|2024-09-06 15:25:00|4200.88|4200.88|4200.21|4200.21|4200.88|4200.88|4200.21|4200.21|0
1725636310000|2024-09-06 15:25:10|4200.54|4200.54|4200.88|4200.88|4201.01|4201.01|4200.54|4200.54|0
1725636320000|2024-09-06 15:25:20|4201.14|4201.14|4201.91|4201.91|4201.91|4201.91|4201.14|4201.14|0
1725636340000|2024-09-06 15:25:40|4201.68|4201.68|4200.61|4200.61|4201.68|4201.68|4200.61|4200.61|0
1725636350000|2024-09-06 15:25:50|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|4200.27|0
1725636360000|2024-09-06 15:26:00|4200.5|4200.5|4200.61|4200.61|4201.02|4201.02|4200.5|4200.5|0
1725636370000|2024-09-06 15:26:10|4200.5|4200.5|4199.62|4199.62|4200.5|4200.5|4199.62|4199.62|0
1725636380000|2024-09-06 15:26:20|4199.49|4199.49|4199.62|4199.62|4199.62|4199.62|4199.29|4199.29|0
1725636390000|2024-09-06 15:26:30|4199.95|4199.95|4199.4|4199.4|4200.18|4200.18|4199.4|4199.4|0
1725636400000|2024-09-06 15:26:40|4199.17|4199.17|4198.37|4198.37|4199.17|4199.17|4198.37|4198.37|0
1725636410000|2024-09-06 15:26:50|4198.34|4198.34|4199.23|4199.23|4199.34|4199.34|4198.34|4198.34|0
1725636420000|2024-09-06 15:27:00|4199.36|4199.36|4198.26|4198.26|4199.4|4199.4|4198.26|4198.26|0
1725636430000|2024-09-06 15:27:10|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.17|4197.17|0
1725636440000|2024-09-06 15:27:20|4197.84|4197.84|4197.62|4197.62|4197.95|4197.95|4197.62|4197.62|0
1725636450000|2024-09-06 15:27:30|4197.36|4197.36|4196.51|4196.51|4197.36|4197.36|4196.51|4196.51|0
1725636460000|2024-09-06 15:27:40|4196.38|4196.38|4195.33|4195.33|4196.51|4196.51|4195.33|4195.33|0
1725636470000|2024-09-06 15:27:50|4195.26|4195.26|4194.62|4194.62|4195.26|4195.26|4194.41|4194.41|0
1725636480000|2024-09-06 15:28:00|4194.73|4194.73|4195.17|4195.17|4195.84|4195.84|4194.73|4194.73|0
1725636490000|2024-09-06 15:28:10|4195.04|4195.04|4194.93|4194.93|4195.26|4195.26|4194.93|4194.93|0
1725636500000|2024-09-06 15:28:20|4194.5|4194.5|4195.66|4195.66|4195.66|4195.66|4194.5|4194.5|0
1725636510000|2024-09-06 15:28:30|4195.73|4195.73|4195.1|4195.1|4195.86|4195.86|4195.1|4195.1|0
1725636520000|2024-09-06 15:28:40|4194.76|4194.76|4195.72|4195.72|4195.72|4195.72|4194.76|4194.76|0
1725636530000|2024-09-06 15:28:50|4195.59|4195.59|4194.45|4194.45|4195.59|4195.59|4194.45|4194.45|0
1725636540000|2024-09-06 15:29:00|4194.12|4194.12|4193.46|4193.46|4194.19|4194.19|4193.45|4193.45|0
1725636550000|2024-09-06 15:29:10|4193.13|4193.13|4194.22|4194.22|4194.29|4194.29|4193.13|4193.13|0
1725636560000|2024-09-06 15:29:20|4193.75|4193.75|4192.15|4192.15|4193.75|4193.75|4192|4192|0
1725636570000|2024-09-06 15:29:30|4192.28|4192.28|4192.39|4192.39|4192.73|4192.73|4192.28|4192.28|0
1725636580000|2024-09-06 15:29:40|4192.73|4192.73|4194.5|4194.5|4194.5|4194.5|4192.73|4192.73|0
1725636590000|2024-09-06 15:29:50|4194.62|4194.62|4193.84|4193.84|4194.62|4194.62|4193.84|4193.84|0
1725866100000|2024-09-09 07:15:00|4247.07|4247.07|4247.45|4247.45|4247.45|4247.45|4247.07|4247.07|0
1725866110000|2024-09-09 07:15:10|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|4247.58|0
1725866130000|2024-09-09 07:15:30|4247.85|4247.85|4248.85|4248.85|4248.98|4248.98|4247.85|4247.85|0
1725866140000|2024-09-09 07:15:40|4249|4249|4249|4249|4249|4249|4249|4249|0
1725866150000|2024-09-09 07:15:50|4249.67|4249.67|4249.33|4249.33|4249.67|4249.67|4249.33|4249.33|0
1725866160000|2024-09-09 07:16:00|4249.48|4249.48|4252.52|4252.52|4252.52|4252.52|4249.48|4249.48|0
1725866170000|2024-09-09 07:16:10|4252.75|4252.75|4251.59|4251.59|4252.75|4252.75|4251.59|4251.59|0
1725866180000|2024-09-09 07:16:20|4251.52|4251.52|4251.74|4251.74|4251.74|4251.74|4251.52|4251.52|0
1725866200000|2024-09-09 07:16:40|4251.61|4251.61|4250.58|4250.58|4251.61|4251.61|4250.58|4250.58|0
1725866210000|2024-09-09 07:16:50|4250.61|4250.61|4250.87|4250.87|4250.87|4250.87|4250.61|4250.61|0
1725866220000|2024-09-09 07:17:00|4250.79|4250.79|4251.02|4251.02|4251.09|4251.09|4250.72|4250.72|0
1725866250000|2024-09-09 07:17:30|4250.68|4250.68|4252.53|4252.53|4252.53|4252.53|4250.57|4250.57|0
1725866260000|2024-09-09 07:17:40|4252.2|4252.2|4252.12|4252.12|4252.2|4252.2|4252.12|4252.12|0
1725866270000|2024-09-09 07:17:50|4252.52|4252.52|4252.59|4252.59|4253.26|4253.26|4252.52|4252.52|0
1725866280000|2024-09-09 07:18:00|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|0
1725866300000|2024-09-09 07:18:20|4252.44|4252.44|4250.65|4250.65|4252.44|4252.44|4250.65|4250.65|0
1725866320000|2024-09-09 07:18:40|4250.32|4250.32|4249.98|4249.98|4250.32|4250.32|4249.98|4249.98|0
1725866330000|2024-09-09 07:18:50|4249.83|4249.83|4249.12|4249.12|4249.83|4249.83|4249.12|4249.12|0
1725866340000|2024-09-09 07:19:00|4248.67|4248.67|4248.18|4248.18|4248.67|4248.67|4248.18|4248.18|0
1725866350000|2024-09-09 07:19:10|4248.05|4248.05|4247.82|4247.82|4248.05|4248.05|4247.6|4247.6|0
1725866360000|2024-09-09 07:19:20|4247.97|4247.97|4248.05|4248.05|4248.05|4248.05|4247.82|4247.82|0
1725866370000|2024-09-09 07:19:30|4248.12|4248.12|4248.23|4248.23|4248.23|4248.23|4248.12|4248.12|0
1725866380000|2024-09-09 07:19:40|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|0
1725866400000|2024-09-09 07:20:00|4248.23|4248.23|4248.57|4248.57|4248.57|4248.57|4248.23|4248.23|0
1725866410000|2024-09-09 07:20:10|4249.05|4249.05|4248.98|4248.98|4249.05|4249.05|4248.98|4248.98|0
1725866420000|2024-09-09 07:20:20|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1725866430000|2024-09-09 07:20:30|4249.18|4249.18|4249.02|4249.02|4249.18|4249.18|4249.02|4249.02|0
1725866450000|2024-09-09 07:20:50|4249.35|4249.35|4249.45|4249.45|4249.45|4249.45|4249.35|4249.35|0
1725866460000|2024-09-09 07:21:00|4249.51|4249.51|4251.04|4251.04|4251.04|4251.04|4249.51|4249.51|0
1725866470000|2024-09-09 07:21:10|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1725866480000|2024-09-09 07:21:20|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1725866500000|2024-09-09 07:21:40|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1725866510000|2024-09-09 07:21:50|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1725866520000|2024-09-09 07:22:00|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1725866530000|2024-09-09 07:22:10|4251.3|4251.3|4250.45|4250.45|4251.3|4251.3|4250.45|4250.45|0
1725866540000|2024-09-09 07:22:20|4250.32|4250.32|4250.03|4250.03|4250.32|4250.32|4250.03|4250.03|0
1725866550000|2024-09-09 07:22:30|4250.14|4250.14|4249.14|4249.14|4250.14|4250.14|4249.14|4249.14|0
1725866560000|2024-09-09 07:22:40|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|0
1725866570000|2024-09-09 07:22:50|4249.27|4249.27|4250.26|4250.26|4250.54|4250.54|4249.27|4249.27|0
1725866580000|2024-09-09 07:23:00|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|0
1725866590000|2024-09-09 07:23:10|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|4250.07|0
1725866610000|2024-09-09 07:23:30|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|0
1725866620000|2024-09-09 07:23:40|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1725866630000|2024-09-09 07:23:50|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1725866640000|2024-09-09 07:24:00|4249.97|4249.97|4249.8|4249.8|4249.97|4249.97|4249.8|4249.8|0
1725866650000|2024-09-09 07:24:10|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|4249.65|0
1725866660000|2024-09-09 07:24:20|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|0
1725866670000|2024-09-09 07:24:30|4249.18|4249.18|4248.98|4248.98|4249.18|4249.18|4248.73|4248.73|0
1725866680000|2024-09-09 07:24:40|4248.9|4248.9|4248.01|4248.01|4248.9|4248.9|4248.01|4248.01|0
1725866690000|2024-09-09 07:24:50|4248.08|4248.08|4247.93|4247.93|4248.16|4248.16|4247.93|4247.93|0
1725866700000|2024-09-09 07:25:00|4247.78|4247.78|4247.71|4247.71|4247.86|4247.86|4247.71|4247.71|0
1725866710000|2024-09-09 07:25:10|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1725866720000|2024-09-09 07:25:20|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|0
1725866730000|2024-09-09 07:25:30|4248.03|4248.03|4248.58|4248.58|4248.58|4248.58|4248.03|4248.03|0
1725866740000|2024-09-09 07:25:40|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|0
1725866760000|2024-09-09 07:26:00|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1725866770000|2024-09-09 07:26:10|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1725866780000|2024-09-09 07:26:20|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|0
1725866800000|2024-09-09 07:26:40|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|0
1725866810000|2024-09-09 07:26:50|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1725866830000|2024-09-09 07:27:10|4249.8|4249.8|4248.46|4248.46|4249.8|4249.8|4248.46|4248.46|0
1725866860000|2024-09-09 07:27:40|4248.82|4248.82|4249.76|4249.76|4249.89|4249.89|4248.82|4248.82|0
1725866870000|2024-09-09 07:27:50|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1725866880000|2024-09-09 07:28:00|4249.31|4249.31|4249.18|4249.18|4249.31|4249.31|4249.18|4249.18|0
1725866890000|2024-09-09 07:28:10|4249.52|4249.52|4249.52|4249.52|4249.65|4249.65|4249.52|4249.52|0
1725866900000|2024-09-09 07:28:20|4249.59|4249.59|4249.36|4249.36|4249.59|4249.59|4249.29|4249.29|0
1725866920000|2024-09-09 07:28:40|4249.29|4249.29|4248.96|4248.96|4249.29|4249.29|4248.96|4248.96|0
1725866940000|2024-09-09 07:29:00|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1725866980000|2024-09-09 07:29:40|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|0
1725866990000|2024-09-09 07:29:50|4248.72|4248.72|4248.44|4248.44|4248.72|4248.72|4248.44|4248.44|0
1725867000000|2024-09-09 07:30:00|4248.3|4248.3|4249.33|4249.33|4249.33|4249.33|4248.3|4248.3|0
1725867020000|2024-09-09 07:30:20|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.03|4249.03|0
1725867040000|2024-09-09 07:30:40|4249.39|4249.39|4249.25|4249.25|4249.39|4249.39|4249.25|4249.25|0
1725867060000|2024-09-09 07:31:00|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1725867070000|2024-09-09 07:31:10|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|0
1725867080000|2024-09-09 07:31:20|4249.25|4249.25|4248.99|4248.99|4249.25|4249.25|4248.99|4248.99|0
1725867090000|2024-09-09 07:31:30|4248.93|4248.93|4248.6|4248.6|4248.93|4248.93|4248.6|4248.6|0
1725867100000|2024-09-09 07:31:40|4248.47|4248.47|4248.33|4248.33|4248.47|4248.47|4248.33|4248.33|0
1725867110000|2024-09-09 07:31:50|4248.11|4248.11|4248|4248|4248.11|4248.11|4247.89|4247.89|0
1725867120000|2024-09-09 07:32:00|4247.77|4247.77|4247.33|4247.33|4247.77|4247.77|4247.33|4247.33|0
1725867130000|2024-09-09 07:32:10|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|0
1725867160000|2024-09-09 07:32:40|4247.12|4247.12|4246.96|4246.96|4247.12|4247.12|4246.96|4246.96|0
1725867170000|2024-09-09 07:32:50|4247.07|4247.07|4246.67|4246.67|4247.07|4247.07|4246.67|4246.67|0
1725867180000|2024-09-09 07:33:00|4246.54|4246.54|4245.95|4245.95|4246.54|4246.54|4245.95|4245.95|0
1725867190000|2024-09-09 07:33:10|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1725867200000|2024-09-09 07:33:20|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|0
1725867210000|2024-09-09 07:33:30|4245.63|4245.63|4245.18|4245.18|4245.63|4245.63|4245.18|4245.18|0
1725867220000|2024-09-09 07:33:40|4246.45|4246.45|4246.18|4246.18|4246.45|4246.45|4246.18|4246.18|0
1725867230000|2024-09-09 07:33:50|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1725867240000|2024-09-09 07:34:00|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|4246.18|0
1725867250000|2024-09-09 07:34:10|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|4246.1|0
1725867260000|2024-09-09 07:34:20|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1725867270000|2024-09-09 07:34:30|4245.32|4245.32|4244.5|4244.5|4245.32|4245.32|4244.5|4244.5|0
1725867290000|2024-09-09 07:34:50|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1725867300000|2024-09-09 07:35:00|4244.3|4244.3|4244.37|4244.37|4244.37|4244.37|4244.3|4244.3|0
1725867310000|2024-09-09 07:35:10|4244.44|4244.44|4244.47|4244.47|4244.47|4244.47|4244.44|4244.44|0
1725867350000|2024-09-09 07:35:50|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1725867360000|2024-09-09 07:36:00|4244.2|4244.2|4243.98|4243.98|4244.2|4244.2|4243.98|4243.98|0
1725867370000|2024-09-09 07:36:10|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|0
1725867380000|2024-09-09 07:36:20|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|0
1725867390000|2024-09-09 07:36:30|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|4244.01|0
1725867420000|2024-09-09 07:37:00|4243.68|4243.68|4243.9|4243.9|4243.9|4243.9|4243.68|4243.68|0
1725867430000|2024-09-09 07:37:10|4243.77|4243.77|4245.13|4245.13|4245.13|4245.13|4243.77|4243.77|0
1725867460000|2024-09-09 07:37:40|4245.47|4245.47|4246.7|4246.7|4246.7|4246.7|4245.47|4245.47|0
1725867470000|2024-09-09 07:37:50|4246.81|4246.81|4247.37|4247.37|4247.37|4247.37|4246.81|4246.81|0
1725867490000|2024-09-09 07:38:10|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1725867500000|2024-09-09 07:38:20|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|0
1725867510000|2024-09-09 07:38:30|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|0
1725867520000|2024-09-09 07:38:40|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|4248.06|0
1725867530000|2024-09-09 07:38:50|4248.99|4248.99|4249.14|4249.14|4249.14|4249.14|4248.99|4248.99|0
1725867550000|2024-09-09 07:39:10|4248.92|4248.92|4248.81|4248.81|4248.92|4248.92|4248.81|4248.81|0
1725867560000|2024-09-09 07:39:20|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|0
1725867570000|2024-09-09 07:39:30|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|0
1725867580000|2024-09-09 07:39:40|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1725867590000|2024-09-09 07:39:50|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1725867600000|2024-09-09 07:40:00|4249.1|4249.1|4249.37|4249.37|4249.5|4249.5|4249.1|4249.1|0
1725867620000|2024-09-09 07:40:20|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|0
1725867640000|2024-09-09 07:40:40|4249.41|4249.41|4249.15|4249.15|4249.41|4249.41|4249.15|4249.15|0
1725867670000|2024-09-09 07:41:10|4249.55|4249.55|4249.28|4249.28|4249.55|4249.55|4249.28|4249.28|0
1725867680000|2024-09-09 07:41:20|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1725867710000|2024-09-09 07:41:50|4249.32|4249.32|4247.94|4247.94|4249.32|4249.32|4247.94|4247.94|0
1725867730000|2024-09-09 07:42:10|4247.72|4247.72|4247.55|4247.55|4247.72|4247.72|4247.55|4247.55|0
1725867750000|2024-09-09 07:42:30|4247.26|4247.26|4247.52|4247.52|4247.52|4247.52|4247.26|4247.26|0
1725867770000|2024-09-09 07:42:50|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1725867780000|2024-09-09 07:43:00|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1725867790000|2024-09-09 07:43:10|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1725867800000|2024-09-09 07:43:20|4247.37|4247.37|4247.32|4247.32|4247.37|4247.37|4247.32|4247.32|0
1725867820000|2024-09-09 07:43:40|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1725867840000|2024-09-09 07:44:00|4247.29|4247.29|4247.18|4247.18|4247.29|4247.29|4246.96|4246.96|0
1725867880000|2024-09-09 07:44:40|4247.05|4247.05|4246.58|4246.58|4247.05|4247.05|4246.58|4246.58|0
1725867900000|2024-09-09 07:45:00|4246.92|4246.92|4246.43|4246.43|4246.92|4246.92|4246.43|4246.43|0
1725867910000|2024-09-09 07:45:10|4246.56|4246.56|4246.43|4246.43|4246.56|4246.56|4246.43|4246.43|0
1725867920000|2024-09-09 07:45:20|4246.2|4246.2|4245.98|4245.98|4246.2|4246.2|4245.98|4245.98|0
1725867930000|2024-09-09 07:45:30|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|0
1725867960000|2024-09-09 07:46:00|4246.25|4246.25|4245.45|4245.45|4246.25|4246.25|4245.45|4245.45|0
1725867970000|2024-09-09 07:46:10|4245.11|4245.11|4245.22|4245.22|4245.22|4245.22|4245.11|4245.11|0
1725868000000|2024-09-09 07:46:40|4245.09|4245.09|4244.76|4244.76|4245.09|4245.09|4244.76|4244.76|0
1725868010000|2024-09-09 07:46:50|4244.62|4244.62|4243.82|4243.82|4244.62|4244.62|4243.82|4243.82|0
1725868020000|2024-09-09 07:47:00|4243.38|4243.38|4243.02|4243.02|4243.38|4243.38|4243.02|4243.02|0
1725868030000|2024-09-09 07:47:10|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|0
1725868040000|2024-09-09 07:47:20|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1725868050000|2024-09-09 07:47:30|4243.24|4243.24|4242.91|4242.91|4243.24|4243.24|4242.91|4242.91|0
1725868060000|2024-09-09 07:47:40|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1725868070000|2024-09-09 07:47:50|4243.17|4243.17|4243.84|4243.84|4243.84|4243.84|4243.17|4243.17|0
1725868090000|2024-09-09 07:48:10|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1725868100000|2024-09-09 07:48:20|4243.84|4243.84|4243.51|4243.51|4243.84|4243.84|4243.51|4243.51|0
1725868120000|2024-09-09 07:48:40|4243.84|4243.84|4244.13|4244.13|4244.24|4244.24|4243.62|4243.62|0
1725868130000|2024-09-09 07:48:50|4244.46|4244.46|4244.69|4244.69|4244.69|4244.69|4244.46|4244.46|0
1725868140000|2024-09-09 07:49:00|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1725868160000|2024-09-09 07:49:20|4245.18|4245.18|4244.71|4244.71|4245.19|4245.19|4244.71|4244.71|0
1725868170000|2024-09-09 07:49:30|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|4244.41|4244.41|0
1725868180000|2024-09-09 07:49:40|4244.41|4244.41|4244.48|4244.48|4244.48|4244.48|4244.41|4244.41|0
1725868190000|2024-09-09 07:49:50|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|0
1725868200000|2024-09-09 07:50:00|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|0
1725868210000|2024-09-09 07:50:10|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|0
1725868220000|2024-09-09 07:50:20|4246.04|4246.04|4246.34|4246.34|4246.34|4246.34|4246.04|4246.04|0
1725868230000|2024-09-09 07:50:30|4246.42|4246.42|4246.81|4246.81|4246.81|4246.81|4246.42|4246.42|0
1725868250000|2024-09-09 07:50:50|4246.66|4246.66|4246.52|4246.52|4246.8|4246.8|4246.3|4246.3|0
1725868290000|2024-09-09 07:51:30|4246.14|4246.14|4244.8|4244.8|4246.14|4246.14|4244.8|4244.8|0
1725868300000|2024-09-09 07:51:40|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1725868310000|2024-09-09 07:51:50|4244.8|4244.8|4243.91|4243.91|4244.8|4244.8|4243.91|4243.91|0
1725868340000|2024-09-09 07:52:20|4244.24|4244.24|4244.44|4244.44|4244.57|4244.57|4244.24|4244.24|0
1725868350000|2024-09-09 07:52:30|4244.11|4244.11|4243.11|4243.11|4244.11|4244.11|4242.88|4242.88|0
1725868360000|2024-09-09 07:52:40|4242.77|4242.77|4242.51|4242.51|4242.84|4242.84|4242.51|4242.51|0
1725868370000|2024-09-09 07:52:50|4243.17|4243.17|4242.87|4242.87|4243.17|4243.17|4242.8|4242.8|0
1725868380000|2024-09-09 07:53:00|4242.54|4242.54|4241.54|4241.54|4242.54|4242.54|4241.2|4241.2|0
1725868400000|2024-09-09 07:53:20|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|0
1725868420000|2024-09-09 07:53:40|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1725868430000|2024-09-09 07:53:50|4241.57|4241.57|4240.37|4240.37|4241.57|4241.57|4240.24|4240.24|0
1725868440000|2024-09-09 07:54:00|4240.5|4240.5|4240.17|4240.17|4240.5|4240.5|4240.17|4240.17|0
1725868450000|2024-09-09 07:54:10|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1725868460000|2024-09-09 07:54:20|4240.17|4240.17|4239.25|4239.25|4240.17|4240.17|4239.25|4239.25|0
1725868470000|2024-09-09 07:54:30|4238.92|4238.92|4238.09|4238.09|4238.92|4238.92|4238.09|4238.09|0
1725868480000|2024-09-09 07:54:40|4237.65|4237.65|4237.25|4237.25|4237.65|4237.65|4237.25|4237.25|0
1725868490000|2024-09-09 07:54:50|4237.18|4237.18|4237.33|4237.33|4237.33|4237.33|4237.18|4237.18|0
1725868500000|2024-09-09 07:55:00|4237.34|4237.34|4237.36|4237.36|4237.36|4237.36|4237.34|4237.34|0
1725868510000|2024-09-09 07:55:10|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1725868520000|2024-09-09 07:55:20|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1725868530000|2024-09-09 07:55:30|4236.45|4236.45|4236.45|4236.45|4236.58|4236.58|4236.31|4236.31|0
1725868540000|2024-09-09 07:55:40|4236.11|4236.11|4236.09|4236.09|4236.25|4236.25|4236.09|4236.09|0
1725868550000|2024-09-09 07:55:50|4235.94|4235.94|4236.01|4236.01|4236.01|4236.01|4235.94|4235.94|0
1725868560000|2024-09-09 07:56:00|4235.08|4235.08|4234.99|4234.99|4235.08|4235.08|4234.65|4234.65|0
1725868580000|2024-09-09 07:56:20|4234.88|4234.88|4234.43|4234.43|4234.88|4234.88|4234.43|4234.43|0
1725868600000|2024-09-09 07:56:40|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1725868610000|2024-09-09 07:56:50|4234.76|4234.76|4234.54|4234.54|4234.76|4234.76|4234.54|4234.54|0
1725868620000|2024-09-09 07:57:00|4235|4235|4235.43|4235.43|4235.57|4235.57|4235|4235|0
1725868640000|2024-09-09 07:57:20|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1725868660000|2024-09-09 07:57:40|4235.6|4235.6|4235.83|4235.83|4235.83|4235.83|4235.6|4235.6|0
1725868670000|2024-09-09 07:57:50|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1725868680000|2024-09-09 07:58:00|4236.01|4236.01|4236.48|4236.48|4236.48|4236.48|4236.01|4236.01|0
1725868690000|2024-09-09 07:58:10|4236.61|4236.61|4236.91|4236.91|4236.91|4236.91|4236.61|4236.61|0
1725868700000|2024-09-09 07:58:20|4236.78|4236.78|4236.65|4236.65|4236.78|4236.78|4236.65|4236.65|0
1725868710000|2024-09-09 07:58:30|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1725868730000|2024-09-09 07:58:50|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|0
1725868740000|2024-09-09 07:59:00|4236.57|4236.57|4237.48|4237.48|4237.48|4237.48|4236.54|4236.54|0
1725868750000|2024-09-09 07:59:10|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1725868760000|2024-09-09 07:59:20|4237.61|4237.61|4237.83|4237.83|4237.83|4237.83|4237.61|4237.61|0
1725868770000|2024-09-09 07:59:30|4238.1|4238.1|4238.17|4238.17|4238.29|4238.29|4238.1|4238.1|0
1725868780000|2024-09-09 07:59:40|4237.84|4237.84|4237.8|4237.8|4237.84|4237.84|4237.8|4237.8|0
1725868790000|2024-09-09 07:59:50|4238.03|4238.03|4237.36|4237.36|4238.03|4238.03|4237.36|4237.36|0
1725868800000|2024-09-09 08:00:00|4237.58|4237.58|4234.96|4234.96|4237.58|4237.58|4234.96|4234.96|0
1725868810000|2024-09-09 08:00:10|4235.41|4235.41|4235.68|4235.68|4235.68|4235.68|4235.07|4235.07|0
1725868820000|2024-09-09 08:00:20|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|0
1725868830000|2024-09-09 08:00:30|4237.02|4237.02|4237.37|4237.37|4237.37|4237.37|4237.02|4237.02|0
1725868840000|2024-09-09 08:00:40|4237.71|4237.71|4239.01|4239.01|4239.01|4239.01|4237.71|4237.71|0
1725868850000|2024-09-09 08:00:50|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1725868860000|2024-09-09 08:01:00|4239.63|4239.63|4239.66|4239.66|4239.66|4239.66|4238.96|4238.96|0
1725868880000|2024-09-09 08:01:20|4239.79|4239.79|4239.66|4239.66|4239.79|4239.79|4239.66|4239.66|0
1725868890000|2024-09-09 08:01:30|4239.52|4239.52|4239.39|4239.39|4239.52|4239.52|4239.39|4239.39|0
1725868900000|2024-09-09 08:01:40|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|0
1725868910000|2024-09-09 08:01:50|4239.5|4239.5|4239.56|4239.56|4239.63|4239.63|4239.5|4239.5|0
1725868920000|2024-09-09 08:02:00|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1725868930000|2024-09-09 08:02:10|4238.76|4238.76|4238.68|4238.68|4238.76|4238.76|4238.68|4238.68|0
1725868960000|2024-09-09 08:02:40|4238.55|4238.55|4238.3|4238.3|4238.55|4238.55|4238.3|4238.3|0
1725869010000|2024-09-09 08:03:30|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|0
1725869030000|2024-09-09 08:03:50|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|0
1725869040000|2024-09-09 08:04:00|4238.16|4238.16|4238.02|4238.02|4238.16|4238.16|4238.02|4238.02|0
1725869050000|2024-09-09 08:04:10|4237.87|4237.87|4236.54|4236.54|4237.87|4237.87|4236.54|4236.54|0
1725869070000|2024-09-09 08:04:30|4236.65|4236.65|4236.51|4236.51|4236.91|4236.91|4236.51|4236.51|0
1725869080000|2024-09-09 08:04:40|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|0
1725869090000|2024-09-09 08:04:50|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|0
1725869100000|2024-09-09 08:05:00|4235.87|4235.87|4235.2|4235.2|4235.87|4235.87|4235.2|4235.2|0
1725869120000|2024-09-09 08:05:20|4235.18|4235.18|4234.23|4234.23|4235.18|4235.18|4234.23|4234.23|0
1725869130000|2024-09-09 08:05:30|4233.83|4233.83|4234.13|4234.13|4234.13|4234.13|4233.83|4233.83|0
1725869140000|2024-09-09 08:05:40|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1725869170000|2024-09-09 08:06:10|4234.66|4234.66|4235.32|4235.32|4235.32|4235.32|4234.66|4234.66|0
1725869190000|2024-09-09 08:06:30|4235.31|4235.31|4235.97|4235.97|4235.97|4235.97|4235.31|4235.31|0
1725869200000|2024-09-09 08:06:40|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|0
1725869210000|2024-09-09 08:06:50|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|0
1725869220000|2024-09-09 08:07:00|4236.51|4236.51|4236.47|4236.47|4236.51|4236.51|4236.47|4236.47|0
1725869230000|2024-09-09 08:07:10|4236.6|4236.6|4236.68|4236.68|4236.68|4236.68|4236.6|4236.6|0
1725869240000|2024-09-09 08:07:20|4236.6|4236.6|4236.12|4236.12|4236.6|4236.6|4236.12|4236.12|0
1725869250000|2024-09-09 08:07:30|4236.25|4236.25|4236.47|4236.47|4236.47|4236.47|4236.25|4236.25|0
1725869270000|2024-09-09 08:07:50|4236.21|4236.21|4236.43|4236.43|4236.43|4236.43|4236.21|4236.21|0
1725869300000|2024-09-09 08:08:20|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1725869310000|2024-09-09 08:08:30|4235.92|4235.92|4236.92|4236.92|4236.92|4236.92|4235.92|4235.92|0
1725869320000|2024-09-09 08:08:40|4237.06|4237.06|4236.99|4236.99|4237.1|4237.1|4236.99|4236.99|0
1725869350000|2024-09-09 08:09:10|4236.43|4236.43|4236.05|4236.05|4236.43|4236.43|4236.05|4236.05|0
1725869360000|2024-09-09 08:09:20|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.49|4235.49|0
1725869380000|2024-09-09 08:09:40|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|0
1725869390000|2024-09-09 08:09:50|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1725869400000|2024-09-09 08:10:00|4235.92|4235.92|4236.36|4236.36|4236.36|4236.36|4235.92|4235.92|0
1725869410000|2024-09-09 08:10:10|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1725869430000|2024-09-09 08:10:30|4237.28|4237.28|4237.24|4237.24|4237.28|4237.28|4237.24|4237.24|0
1725869440000|2024-09-09 08:10:40|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|0
1725869460000|2024-09-09 08:11:00|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|0
1725869470000|2024-09-09 08:11:10|4237.95|4237.95|4237.61|4237.61|4237.95|4237.95|4237.61|4237.61|0
1725869480000|2024-09-09 08:11:20|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|0
1725869490000|2024-09-09 08:11:30|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1725869500000|2024-09-09 08:11:40|4237.45|4237.45|4237.69|4237.69|4237.78|4237.78|4237.45|4237.45|0
1725869510000|2024-09-09 08:11:50|4238.36|4238.36|4238.66|4238.66|4238.66|4238.66|4238.36|4238.36|0
1725869520000|2024-09-09 08:12:00|4238.88|4238.88|4239.62|4239.62|4239.62|4239.62|4238.88|4238.88|0
1725869530000|2024-09-09 08:12:10|4240.02|4240.02|4240.69|4240.69|4240.69|4240.69|4240.02|4240.02|0
1725869570000|2024-09-09 08:12:50|4240.96|4240.96|4241.31|4241.31|4241.31|4241.31|4240.96|4240.96|0
1725869580000|2024-09-09 08:13:00|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|0
1725869590000|2024-09-09 08:13:10|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|0
1725869600000|2024-09-09 08:13:20|4241.52|4241.52|4241.63|4241.63|4241.63|4241.63|4241.52|4241.52|0
1725869610000|2024-09-09 08:13:30|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1725869620000|2024-09-09 08:13:40|4241.89|4241.89|4242.11|4242.11|4242.11|4242.11|4241.89|4241.89|0
1725869630000|2024-09-09 08:13:50|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1725869640000|2024-09-09 08:14:00|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|0
1725869650000|2024-09-09 08:14:10|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|0
1725869660000|2024-09-09 08:14:20|4242.18|4242.18|4241.93|4241.93|4242.18|4242.18|4241.8|4241.8|0
1725869670000|2024-09-09 08:14:30|4241.6|4241.6|4240.57|4240.57|4241.6|4241.6|4240.57|4240.57|0
1725869690000|2024-09-09 08:14:50|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1725869700000|2024-09-09 08:15:00|4240.37|4240.37|4240.03|4240.03|4240.37|4240.37|4240.03|4240.03|0
1725869710000|2024-09-09 08:15:10|4240.26|4240.26|4240.14|4240.14|4240.26|4240.26|4240.14|4240.14|0
1725869740000|2024-09-09 08:15:40|4240.07|4240.07|4239.74|4239.74|4240.07|4240.07|4239.74|4239.74|0
1725869750000|2024-09-09 08:15:50|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1725869760000|2024-09-09 08:16:00|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|0
1725869770000|2024-09-09 08:16:10|4239.27|4239.27|4239.14|4239.14|4239.27|4239.27|4239.14|4239.14|0
1725869780000|2024-09-09 08:16:20|4238.81|4238.81|4238.47|4238.47|4238.81|4238.81|4238.14|4238.14|0
1725869790000|2024-09-09 08:16:30|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1725869800000|2024-09-09 08:16:40|4238.03|4238.03|4237.88|4237.88|4238.03|4238.03|4237.88|4237.88|0
1725869820000|2024-09-09 08:17:00|4237.78|4237.78|4238.22|4238.22|4238.22|4238.22|4237.75|4237.75|0
1725869830000|2024-09-09 08:17:10|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1725869870000|2024-09-09 08:17:50|4238.62|4238.62|4238.4|4238.4|4238.62|4238.62|4238.4|4238.4|0
1725869890000|2024-09-09 08:18:10|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1725869900000|2024-09-09 08:18:20|4238.36|4238.36|4238.23|4238.23|4238.36|4238.36|4238.23|4238.23|0
1725869920000|2024-09-09 08:18:40|4238.36|4238.36|4238.15|4238.15|4238.36|4238.36|4238.15|4238.15|0
1725869940000|2024-09-09 08:19:00|4238.42|4238.42|4238.51|4238.51|4238.78|4238.78|4238.42|4238.42|0
1725869950000|2024-09-09 08:19:10|4238.17|4238.17|4238.28|4238.28|4238.28|4238.28|4238.17|4238.17|0
1725869960000|2024-09-09 08:19:20|4237.88|4237.88|4237.43|4237.43|4237.88|4237.88|4237.43|4237.43|0
1725869970000|2024-09-09 08:19:30|4237.57|4237.57|4237.43|4237.43|4237.57|4237.57|4237.43|4237.43|0
1725869980000|2024-09-09 08:19:40|4237.57|4237.57|4237.72|4237.72|4238.06|4238.06|4237.57|4237.57|0
1725869990000|2024-09-09 08:19:50|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1725870030000|2024-09-09 08:20:30|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1725870040000|2024-09-09 08:20:40|4237.2|4237.2|4236.83|4236.83|4237.2|4237.2|4236.83|4236.83|0
1725870050000|2024-09-09 08:20:50|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1725870060000|2024-09-09 08:21:00|4236.58|4236.58|4236.71|4236.71|4236.71|4236.71|4236.58|4236.58|0
1725870070000|2024-09-09 08:21:10|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1725870080000|2024-09-09 08:21:20|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1725870100000|2024-09-09 08:21:40|4236.62|4236.62|4235.92|4235.92|4236.62|4236.62|4235.92|4235.92|0
1725870110000|2024-09-09 08:21:50|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1725870120000|2024-09-09 08:22:00|4236.43|4236.43|4236.56|4236.56|4236.56|4236.56|4236.43|4236.43|0
1725870130000|2024-09-09 08:22:10|4236.43|4236.43|4236.29|4236.29|4236.43|4236.43|4236.29|4236.29|0
1725870170000|2024-09-09 08:22:50|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1725870180000|2024-09-09 08:23:00|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|0
1725870190000|2024-09-09 08:23:10|4236.31|4236.31|4236.65|4236.65|4236.65|4236.65|4236.31|4236.31|0
1725870220000|2024-09-09 08:23:40|4236.98|4236.98|4238.76|4238.76|4238.76|4238.76|4236.98|4236.98|0
1725870230000|2024-09-09 08:23:50|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1725870240000|2024-09-09 08:24:00|4239.02|4239.02|4239.16|4239.16|4239.16|4239.16|4239.02|4239.02|0
1725870250000|2024-09-09 08:24:10|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|0
1725870260000|2024-09-09 08:24:20|4239.27|4239.27|4239.16|4239.16|4239.27|4239.27|4239.05|4239.05|0
1725870270000|2024-09-09 08:24:30|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|0
1725870300000|2024-09-09 08:25:00|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|0
1725870310000|2024-09-09 08:25:10|4239.6|4239.6|4239.46|4239.46|4239.6|4239.6|4239.46|4239.46|0
1725870320000|2024-09-09 08:25:20|4239.86|4239.86|4239.86|4239.86|4239.86|4239.86|4239.86|4239.86|0
1725870330000|2024-09-09 08:25:30|4240.13|4240.13|4240.51|4240.51|4240.51|4240.51|4240.13|4240.13|0
1725870350000|2024-09-09 08:25:50|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|0
1725870360000|2024-09-09 08:26:00|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1725870370000|2024-09-09 08:26:10|4241.31|4241.31|4241.57|4241.57|4241.57|4241.57|4241.31|4241.31|0
1725870380000|2024-09-09 08:26:20|4241.68|4241.68|4243.18|4243.18|4243.18|4243.18|4241.68|4241.68|0
1725870390000|2024-09-09 08:26:30|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1725870400000|2024-09-09 08:26:40|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|0
1725870420000|2024-09-09 08:27:00|4244.18|4244.18|4244.47|4244.47|4244.47|4244.47|4244.18|4244.18|0
1725870430000|2024-09-09 08:27:10|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1725870440000|2024-09-09 08:27:20|4244.66|4244.66|4244.55|4244.55|4244.69|4244.69|4244.55|4244.55|0
1725870450000|2024-09-09 08:27:30|4244.67|4244.67|4246.4|4246.4|4246.51|4246.51|4244.67|4244.67|0
1725870470000|2024-09-09 08:27:50|4246.27|4246.27|4246.18|4246.18|4246.33|4246.33|4246.18|4246.18|0
1725870480000|2024-09-09 08:28:00|4246.41|4246.41|4247.08|4247.08|4247.08|4247.08|4246.41|4246.41|0
1725870490000|2024-09-09 08:28:10|4247.41|4247.41|4247.6|4247.6|4247.68|4247.68|4247.41|4247.41|0
1725870500000|2024-09-09 08:28:20|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1725870510000|2024-09-09 08:28:30|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|0
1725870530000|2024-09-09 08:28:50|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|0
1725870540000|2024-09-09 08:29:00|4248.8|4248.8|4249.01|4249.01|4249.01|4249.01|4248.8|4248.8|0
1725870550000|2024-09-09 08:29:10|4248.75|4248.75|4248.61|4248.61|4248.75|4248.75|4248.61|4248.61|0
1725870560000|2024-09-09 08:29:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1725870580000|2024-09-09 08:29:40|4249.28|4249.28|4249.61|4249.61|4249.61|4249.61|4249.28|4249.28|0
1725870600000|2024-09-09 08:30:00|4249.48|4249.48|4250.2|4250.2|4250.2|4250.2|4249.35|4249.35|0
1725870610000|2024-09-09 08:30:10|4250.42|4250.42|4249.71|4249.71|4250.42|4250.42|4249.71|4249.71|0
1725870630000|2024-09-09 08:30:30|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|0
1725870640000|2024-09-09 08:30:40|4250.31|4250.31|4250.1|4250.1|4250.31|4250.31|4250.05|4250.05|0
1725870660000|2024-09-09 08:31:00|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|0
1725870670000|2024-09-09 08:31:10|4251.33|4251.33|4251.46|4251.46|4251.46|4251.46|4251.2|4251.2|0
1725870690000|2024-09-09 08:31:30|4251.33|4251.33|4250.57|4250.57|4251.33|4251.33|4250.5|4250.5|0
1725870720000|2024-09-09 08:32:00|4250.5|4250.5|4250.16|4250.16|4250.5|4250.5|4250.16|4250.16|0
1725870730000|2024-09-09 08:32:10|4250.09|4250.09|4249.82|4249.82|4250.09|4250.09|4249.82|4249.82|0
1725870740000|2024-09-09 08:32:20|4250.16|4250.16|4250.29|4250.29|4250.29|4250.29|4250.16|4250.16|0
1725870750000|2024-09-09 08:32:30|4250.37|4250.37|4249.58|4249.58|4250.37|4250.37|4249.58|4249.58|0
1725870760000|2024-09-09 08:32:40|4249.45|4249.45|4250.12|4250.12|4250.12|4250.12|4249.45|4249.45|0
1725870770000|2024-09-09 08:32:50|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|0
1725870790000|2024-09-09 08:33:10|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|0
1725870800000|2024-09-09 08:33:20|4249.67|4249.67|4249.75|4249.75|4249.75|4249.75|4249.67|4249.67|0
1725870810000|2024-09-09 08:33:30|4249.3|4249.3|4249.25|4249.25|4249.3|4249.3|4249.25|4249.25|0
1725870840000|2024-09-09 08:34:00|4249.38|4249.38|4249.16|4249.16|4249.38|4249.38|4249.16|4249.16|0
1725870860000|2024-09-09 08:34:20|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1725870870000|2024-09-09 08:34:30|4250.16|4250.16|4250.29|4250.29|4250.29|4250.29|4250.16|4250.16|0
1725870880000|2024-09-09 08:34:40|4250.24|4250.24|4250.16|4250.16|4250.24|4250.24|4250.16|4250.16|0
1725870890000|2024-09-09 08:34:50|4250.49|4250.49|4250.44|4250.44|4250.49|4250.49|4250.44|4250.44|0
1725870900000|2024-09-09 08:35:00|4250.88|4250.88|4250.88|4250.88|4251.21|4251.21|4250.88|4250.88|0
1725870910000|2024-09-09 08:35:10|4251.21|4251.21|4251.2|4251.2|4251.21|4251.21|4251.2|4251.2|0
1725870920000|2024-09-09 08:35:20|4251.31|4251.31|4251.65|4251.65|4251.65|4251.65|4251.31|4251.31|0
1725870940000|2024-09-09 08:35:40|4251.91|4251.91|4252.81|4252.81|4252.81|4252.81|4251.91|4251.91|0
1725870950000|2024-09-09 08:35:50|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1725870960000|2024-09-09 08:36:00|4253.41|4253.41|4252.94|4252.94|4253.41|4253.41|4252.94|4252.94|0
1725870970000|2024-09-09 08:36:10|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.47|4252.47|0
1725870980000|2024-09-09 08:36:20|4252.59|4252.59|4252.59|4252.59|4252.59|4252.59|4252.59|4252.59|0
1725870990000|2024-09-09 08:36:30|4252.66|4252.66|4251.89|4251.89|4252.66|4252.66|4251.89|4251.89|0
1725871000000|2024-09-09 08:36:40|4251.23|4251.23|4250.76|4250.76|4251.23|4251.23|4250.76|4250.76|0
1725871010000|2024-09-09 08:36:50|4251.09|4251.09|4251.23|4251.23|4251.23|4251.23|4251.09|4251.09|0
1725871020000|2024-09-09 08:37:00|4251.15|4251.15|4251.23|4251.23|4251.23|4251.23|4251.15|4251.15|0
1725871040000|2024-09-09 08:37:20|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|4251.45|0
1725871060000|2024-09-09 08:37:40|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1725871080000|2024-09-09 08:38:00|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1725871090000|2024-09-09 08:38:10|4252.36|4252.36|4253.05|4253.05|4253.05|4253.05|4252.36|4252.36|0
1725871100000|2024-09-09 08:38:20|4253.18|4253.18|4253.57|4253.57|4253.57|4253.57|4253.18|4253.18|0
1725871110000|2024-09-09 08:38:30|4253.6|4253.6|4253.46|4253.46|4253.6|4253.6|4253.46|4253.46|0
1725871120000|2024-09-09 08:38:40|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1725871150000|2024-09-09 08:39:10|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|0
1725871170000|2024-09-09 08:39:30|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1725871190000|2024-09-09 08:39:50|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1725871200000|2024-09-09 08:40:00|4254.02|4254.02|4254.55|4254.55|4254.55|4254.55|4254.02|4254.02|0
1725871210000|2024-09-09 08:40:10|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1725871220000|2024-09-09 08:40:20|4254.43|4254.43|4254.3|4254.3|4254.43|4254.43|4254.3|4254.3|0
1725871230000|2024-09-09 08:40:30|4254.64|4254.64|4255.07|4255.07|4255.07|4255.07|4254.64|4254.64|0
1725871240000|2024-09-09 08:40:40|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1725871250000|2024-09-09 08:40:50|4254.84|4254.84|4254.77|4254.77|4254.84|4254.84|4254.77|4254.77|0
1725871270000|2024-09-09 08:41:10|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1725871280000|2024-09-09 08:41:20|4254.9|4254.9|4255.13|4255.13|4255.13|4255.13|4254.9|4254.9|0
1725871300000|2024-09-09 08:41:40|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1725871310000|2024-09-09 08:41:50|4255.05|4255.05|4254.83|4254.83|4255.05|4255.05|4254.83|4254.83|0
1725871340000|2024-09-09 08:42:20|4254.69|4254.69|4254.09|4254.09|4254.69|4254.69|4254.09|4254.09|0
1725871350000|2024-09-09 08:42:30|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1725871360000|2024-09-09 08:42:40|4253.89|4253.89|4253.82|4253.82|4253.89|4253.89|4253.82|4253.82|0
1725871370000|2024-09-09 08:42:50|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1725871400000|2024-09-09 08:43:20|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|0
1725871410000|2024-09-09 08:43:30|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1725871420000|2024-09-09 08:43:40|4253.37|4253.37|4252.06|4252.06|4253.37|4253.37|4252.06|4252.06|0
1725871430000|2024-09-09 08:43:50|4251.72|4251.72|4250.68|4250.68|4251.72|4251.72|4250.68|4250.68|0
1725871440000|2024-09-09 08:44:00|4250.67|4250.67|4250.45|4250.45|4250.67|4250.67|4250.45|4250.45|0
1725871450000|2024-09-09 08:44:10|4250.52|4250.52|4249.15|4249.15|4250.52|4250.52|4249.15|4249.15|0
1725871460000|2024-09-09 08:44:20|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|0
1725871480000|2024-09-09 08:44:40|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|0
1725871500000|2024-09-09 08:45:00|4249.6|4249.6|4250.08|4250.08|4250.16|4250.16|4249.6|4249.6|0
1725871510000|2024-09-09 08:45:10|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1725871530000|2024-09-09 08:45:30|4250.28|4250.28|4249.46|4249.46|4250.28|4250.28|4249.46|4249.46|0
1725871540000|2024-09-09 08:45:40|4249.59|4249.59|4248.99|4248.99|4249.59|4249.59|4248.99|4248.99|0
1725871570000|2024-09-09 08:46:10|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1725871580000|2024-09-09 08:46:20|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1725871590000|2024-09-09 08:46:30|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|0
1725871620000|2024-09-09 08:47:00|4249.44|4249.44|4249.57|4249.57|4249.57|4249.57|4249.44|4249.44|0
1725871660000|2024-09-09 08:47:40|4249.65|4249.65|4250.34|4250.34|4250.34|4250.34|4249.65|4249.65|0
1725871670000|2024-09-09 08:47:50|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|0
1725871680000|2024-09-09 08:48:00|4250.31|4250.31|4250.36|4250.36|4250.42|4250.42|4250.31|4250.31|0
1725871690000|2024-09-09 08:48:10|4250.31|4250.31|4250.51|4250.51|4250.51|4250.51|4250.25|4250.25|0
1725871700000|2024-09-09 08:48:20|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1725871710000|2024-09-09 08:48:30|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1725871740000|2024-09-09 08:49:00|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1725871760000|2024-09-09 08:49:20|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1725871790000|2024-09-09 08:49:50|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1725871820000|2024-09-09 08:50:20|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1725871840000|2024-09-09 08:50:40|4250.75|4250.75|4249.82|4249.82|4250.75|4250.75|4249.82|4249.82|0
1725871850000|2024-09-09 08:50:50|4249.5|4249.5|4249.42|4249.42|4249.5|4249.5|4249.42|4249.42|0
1725871860000|2024-09-09 08:51:00|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|0
1725871880000|2024-09-09 08:51:20|4249.35|4249.35|4249.48|4249.48|4249.48|4249.48|4249.35|4249.35|0
1725871900000|2024-09-09 08:51:40|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|0
1725871910000|2024-09-09 08:51:50|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|4249.3|0
1725871930000|2024-09-09 08:52:10|4249.22|4249.22|4249.07|4249.07|4249.22|4249.22|4248.96|4248.96|0
1725871940000|2024-09-09 08:52:20|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1725871950000|2024-09-09 08:52:30|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1725871960000|2024-09-09 08:52:40|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1725871970000|2024-09-09 08:52:50|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1725871980000|2024-09-09 08:53:00|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1725872000000|2024-09-09 08:53:20|4248.88|4248.88|4249.22|4249.22|4249.22|4249.22|4248.88|4248.88|0
1725872040000|2024-09-09 08:54:00|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1725872060000|2024-09-09 08:54:20|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|0
1725872070000|2024-09-09 08:54:30|4248.82|4248.82|4248.56|4248.56|4248.9|4248.9|4248.56|4248.56|0
1725872080000|2024-09-09 08:54:40|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|0
1725872090000|2024-09-09 08:54:50|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|0
1725872100000|2024-09-09 08:55:00|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1725872120000|2024-09-09 08:55:20|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|0
1725872130000|2024-09-09 08:55:30|4248.04|4248.04|4247.65|4247.65|4248.05|4248.05|4247.65|4247.65|0
1725872150000|2024-09-09 08:55:50|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|4247.54|0
1725872160000|2024-09-09 08:56:00|4247.67|4247.67|4247.94|4247.94|4247.94|4247.94|4247.67|4247.67|0
1725872170000|2024-09-09 08:56:10|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|0
1725872180000|2024-09-09 08:56:20|4248.68|4248.68|4248.55|4248.55|4248.68|4248.68|4248.55|4248.55|0
1725872190000|2024-09-09 08:56:30|4248.42|4248.42|4247.95|4247.95|4248.42|4248.42|4247.95|4247.95|0
1725872210000|2024-09-09 08:56:50|4247.82|4247.82|4247.55|4247.55|4247.82|4247.82|4247.55|4247.55|0
1725872220000|2024-09-09 08:57:00|4247.76|4247.76|4248.09|4248.09|4248.09|4248.09|4247.76|4247.76|0
1725872280000|2024-09-09 08:58:00|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|0
1725872300000|2024-09-09 08:58:20|4247.85|4247.85|4247.77|4247.77|4247.85|4247.85|4247.77|4247.77|0
1725872330000|2024-09-09 08:58:50|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|0
1725872340000|2024-09-09 08:59:00|4247.77|4247.77|4248|4248|4248|4248|4247.77|4247.77|0
1725872380000|2024-09-09 08:59:40|4247.86|4247.86|4247.53|4247.53|4247.86|4247.86|4247.53|4247.53|0
1725872400000|2024-09-09 09:00:00|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|0
1725872420000|2024-09-09 09:00:20|4247.19|4247.19|4246.95|4246.95|4247.19|4247.19|4246.95|4246.95|0
1725872430000|2024-09-09 09:00:30|4246.73|4246.73|4246.24|4246.24|4246.73|4246.73|4246.24|4246.24|0
1725872450000|2024-09-09 09:00:50|4246.23|4246.23|4246.34|4246.34|4246.34|4246.34|4246.23|4246.23|0
1725872470000|2024-09-09 09:01:10|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1725872480000|2024-09-09 09:01:20|4247.42|4247.42|4247.42|4247.42|4247.56|4247.56|4247.29|4247.29|0
1725872490000|2024-09-09 09:01:30|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|0
1725872500000|2024-09-09 09:01:40|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|0
1725872510000|2024-09-09 09:01:50|4248.23|4248.23|4247.31|4247.31|4248.23|4248.23|4247.31|4247.31|0
1725872530000|2024-09-09 09:02:10|4247.3|4247.3|4246.97|4246.97|4247.3|4247.3|4246.97|4246.97|0
1725872540000|2024-09-09 09:02:20|4247.3|4247.3|4247.17|4247.17|4247.3|4247.3|4247.17|4247.17|0
1725872550000|2024-09-09 09:02:30|4247.57|4247.57|4247.79|4247.79|4247.79|4247.79|4247.57|4247.57|0
1725872570000|2024-09-09 09:02:50|4248.13|4248.13|4248.26|4248.26|4248.26|4248.26|4248.13|4248.13|0
1725872580000|2024-09-09 09:03:00|4248.82|4248.82|4248.93|4248.93|4248.93|4248.93|4248.82|4248.82|0
1725872590000|2024-09-09 09:03:10|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1725872600000|2024-09-09 09:03:20|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|0
1725872610000|2024-09-09 09:03:30|4249.23|4249.23|4249.15|4249.15|4249.23|4249.23|4249.15|4249.15|0
1725872640000|2024-09-09 09:04:00|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|0
1725872650000|2024-09-09 09:04:10|4249.21|4249.21|4249.08|4249.08|4249.21|4249.21|4249.08|4249.08|0
1725872670000|2024-09-09 09:04:30|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|0
1725872690000|2024-09-09 09:04:50|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|0
1725872700000|2024-09-09 09:05:00|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1725872710000|2024-09-09 09:05:10|4249.65|4249.65|4249.99|4249.99|4250.06|4250.06|4249.65|4249.65|0
1725872740000|2024-09-09 09:05:40|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|0
1725872750000|2024-09-09 09:05:50|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1725872770000|2024-09-09 09:06:10|4249.89|4249.89|4249.78|4249.78|4249.89|4249.89|4249.78|4249.78|0
1725872780000|2024-09-09 09:06:20|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1725872790000|2024-09-09 09:06:30|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1725872800000|2024-09-09 09:06:40|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|4248.76|0
1725872820000|2024-09-09 09:07:00|4248.62|4248.62|4248.76|4248.76|4248.76|4248.76|4248.62|4248.62|0
1725872840000|2024-09-09 09:07:20|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1725872880000|2024-09-09 09:08:00|4249.02|4249.02|4249.01|4249.01|4249.02|4249.02|4249.01|4249.01|0
1725872890000|2024-09-09 09:08:10|4249.34|4249.34|4249.94|4249.94|4249.94|4249.94|4249.34|4249.34|0
1725872920000|2024-09-09 09:08:40|4250.17|4250.17|4250.45|4250.45|4250.45|4250.45|4250.17|4250.17|0
1725872940000|2024-09-09 09:09:00|4250.58|4250.58|4250.45|4250.45|4250.58|4250.58|4250.32|4250.32|0
1725872960000|2024-09-09 09:09:20|4251.56|4251.56|4251.73|4251.73|4251.73|4251.73|4251.56|4251.56|0
1725872970000|2024-09-09 09:09:30|4251.84|4251.84|4252.23|4252.23|4252.31|4252.31|4251.84|4251.84|0
1725872980000|2024-09-09 09:09:40|4252.34|4252.34|4253.48|4253.48|4253.48|4253.48|4252.34|4252.34|0
1725872990000|2024-09-09 09:09:50|4253.23|4253.23|4253.36|4253.36|4253.36|4253.36|4253.23|4253.23|0
1725873000000|2024-09-09 09:10:00|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1725873020000|2024-09-09 09:10:20|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|0
1725873080000|2024-09-09 09:11:20|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|0
1725873100000|2024-09-09 09:11:40|4253.41|4253.41|4253.47|4253.47|4253.47|4253.47|4253.36|4253.36|0
1725873110000|2024-09-09 09:11:50|4253.73|4253.73|4253.6|4253.6|4253.96|4253.96|4253.6|4253.6|0
1725873120000|2024-09-09 09:12:00|4253.54|4253.54|4253.48|4253.48|4253.54|4253.54|4253.48|4253.48|0
1725873150000|2024-09-09 09:12:30|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1725873160000|2024-09-09 09:12:40|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1725873180000|2024-09-09 09:13:00|4253.61|4253.61|4255.06|4255.06|4255.16|4255.16|4253.61|4253.61|0
1725873190000|2024-09-09 09:13:10|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1725873210000|2024-09-09 09:13:30|4255.14|4255.14|4255.59|4255.59|4255.59|4255.59|4255.14|4255.14|0
1725873270000|2024-09-09 09:14:30|4255.7|4255.7|4256.62|4256.62|4256.62|4256.62|4255.7|4255.7|0
1725873280000|2024-09-09 09:14:40|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|0
1725873290000|2024-09-09 09:14:50|4257.62|4257.62|4258.03|4258.03|4258.03|4258.03|4257.62|4257.62|0
1725873300000|2024-09-09 09:15:00|4258.09|4258.09|4259.62|4259.62|4259.62|4259.62|4258.09|4258.09|0
1725873310000|2024-09-09 09:15:10|4259.84|4259.84|4260.37|4260.37|4260.37|4260.37|4259.84|4259.84|0
1725873320000|2024-09-09 09:15:20|4260.58|4260.58|4261.12|4261.12|4261.12|4261.12|4260.58|4260.58|0
1725873330000|2024-09-09 09:15:30|4261.2|4261.2|4261.2|4261.2|4261.33|4261.33|4261.2|4261.2|0
1725873340000|2024-09-09 09:15:40|4261.21|4261.21|4261.52|4261.52|4261.52|4261.52|4261.21|4261.21|0
1725873350000|2024-09-09 09:15:50|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1725873380000|2024-09-09 09:16:20|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1725873390000|2024-09-09 09:16:30|4261.99|4261.99|4262.12|4262.12|4262.12|4262.12|4261.86|4261.86|0
1725873400000|2024-09-09 09:16:40|4262.01|4262.01|4261.67|4261.67|4262.01|4262.01|4261.67|4261.67|0
1725873420000|2024-09-09 09:17:00|4261|4261|4261|4261|4261|4261|4261|4261|0
1725873440000|2024-09-09 09:17:20|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1725873470000|2024-09-09 09:17:50|4261|4261|4260.4|4260.4|4261|4261|4260.2|4260.2|0
1725873480000|2024-09-09 09:18:00|4260.8|4260.8|4260.67|4260.67|4260.8|4260.8|4260.67|4260.67|0
1725873490000|2024-09-09 09:18:10|4261|4261|4260.77|4260.77|4261|4261|4260.77|4260.77|0
1725873500000|2024-09-09 09:18:20|4260.64|4260.64|4260.57|4260.57|4260.64|4260.64|4260.57|4260.57|0
1725873510000|2024-09-09 09:18:30|4260.64|4260.64|4261.54|4261.54|4261.54|4261.54|4260.64|4260.64|0
1725873520000|2024-09-09 09:18:40|4261.46|4261.46|4261.38|4261.38|4261.46|4261.46|4261.38|4261.38|0
1725873570000|2024-09-09 09:19:30|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|0
1725873580000|2024-09-09 09:19:40|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|0
1725873600000|2024-09-09 09:20:00|4260.51|4260.51|4259.89|4259.89|4260.51|4260.51|4259.89|4259.89|0
1725873610000|2024-09-09 09:20:10|4259.76|4259.76|4259.89|4259.89|4259.89|4259.89|4259.76|4259.76|0
1725873620000|2024-09-09 09:20:20|4259.67|4259.67|4259.53|4259.53|4259.67|4259.67|4259.53|4259.53|0
1725873630000|2024-09-09 09:20:30|4259.76|4259.76|4260|4260|4260|4260|4259.76|4259.76|0
1725873660000|2024-09-09 09:21:00|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1725873710000|2024-09-09 09:21:50|4260|4260|4259.76|4259.76|4260.08|4260.08|4259.76|4259.76|0
1725873720000|2024-09-09 09:22:00|4259.61|4259.61|4259.5|4259.5|4259.61|4259.61|4259.5|4259.5|0
1725873740000|2024-09-09 09:22:20|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1725873770000|2024-09-09 09:22:50|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1725873780000|2024-09-09 09:23:00|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|4259.11|0
1725873820000|2024-09-09 09:23:40|4259.14|4259.14|4258.87|4258.87|4259.14|4259.14|4258.8|4258.8|0
1725873840000|2024-09-09 09:24:00|4259|4259|4259.13|4259.13|4259.13|4259.13|4259|4259|0
1725873870000|2024-09-09 09:24:30|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1725873880000|2024-09-09 09:24:40|4259.04|4259.04|4258.93|4258.93|4259.04|4259.04|4258.93|4258.93|0
1725873900000|2024-09-09 09:25:00|4259.15|4259.15|4258.93|4258.93|4259.15|4259.15|4258.93|4258.93|0
1725873910000|2024-09-09 09:25:10|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1725873920000|2024-09-09 09:25:20|4259.31|4259.31|4260.2|4260.2|4260.2|4260.2|4259.31|4259.31|0
1725873940000|2024-09-09 09:25:40|4260.31|4260.31|4260.64|4260.64|4260.64|4260.64|4260.31|4260.31|0
1725873980000|2024-09-09 09:26:20|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1725873990000|2024-09-09 09:26:30|4261.4|4261.4|4261.69|4261.69|4261.69|4261.69|4261.4|4261.4|0
1725874010000|2024-09-09 09:26:50|4261.82|4261.82|4261.71|4261.71|4261.82|4261.82|4261.71|4261.71|0
1725874020000|2024-09-09 09:27:00|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1725874030000|2024-09-09 09:27:10|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1725874040000|2024-09-09 09:27:20|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1725874050000|2024-09-09 09:27:30|4262.18|4262.18|4264.25|4264.25|4264.25|4264.25|4262.18|4262.18|0
1725874060000|2024-09-09 09:27:40|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1725874080000|2024-09-09 09:28:00|4264.06|4264.06|4263.69|4263.69|4264.06|4264.06|4263.69|4263.69|0
1725874110000|2024-09-09 09:28:30|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|4263.46|0
1725874120000|2024-09-09 09:28:40|4263.79|4263.79|4263.46|4263.46|4263.79|4263.79|4263.46|4263.46|0
1725874140000|2024-09-09 09:29:00|4263.79|4263.79|4263.93|4263.93|4263.93|4263.93|4263.79|4263.79|0
1725874180000|2024-09-09 09:29:40|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1725874190000|2024-09-09 09:29:50|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1725874200000|2024-09-09 09:30:00|4263.87|4263.87|4264.12|4264.12|4264.12|4264.12|4263.87|4263.87|0
1725874220000|2024-09-09 09:30:20|4263.78|4263.78|4263.65|4263.65|4263.78|4263.78|4263.65|4263.65|0
1725874240000|2024-09-09 09:30:40|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1725874270000|2024-09-09 09:31:10|4264.03|4264.03|4263.9|4263.9|4264.03|4264.03|4263.9|4263.9|0
1725874280000|2024-09-09 09:31:20|4263.84|4263.84|4263.9|4263.9|4263.9|4263.9|4263.84|4263.84|0
1725874310000|2024-09-09 09:31:50|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1725874320000|2024-09-09 09:32:00|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1725874330000|2024-09-09 09:32:10|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1725874350000|2024-09-09 09:32:30|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|4264.71|0
1725874380000|2024-09-09 09:33:00|4264.45|4264.45|4264.18|4264.18|4264.45|4264.45|4264.18|4264.18|0
1725874390000|2024-09-09 09:33:10|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1725874400000|2024-09-09 09:33:20|4263.85|4263.85|4263.14|4263.14|4263.85|4263.85|4263.14|4263.14|0
1725874420000|2024-09-09 09:33:40|4263.03|4263.03|4262.43|4262.43|4263.03|4263.03|4262.43|4262.43|0
1725874430000|2024-09-09 09:33:50|4262.1|4262.1|4261.86|4261.86|4262.1|4262.1|4261.86|4261.86|0
1725874440000|2024-09-09 09:34:00|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|4261.93|0
1725874460000|2024-09-09 09:34:20|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|4262.2|0
1725874480000|2024-09-09 09:34:40|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1725874530000|2024-09-09 09:35:30|4261.75|4261.75|4261.28|4261.28|4261.75|4261.75|4261.28|4261.28|0
1725874540000|2024-09-09 09:35:40|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1725874550000|2024-09-09 09:35:50|4260.76|4260.76|4260.13|4260.13|4260.76|4260.76|4260.13|4260.13|0
1725874560000|2024-09-09 09:36:00|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1725874590000|2024-09-09 09:36:30|4261.54|4261.54|4262|4262|4262|4262|4261.54|4261.54|0
1725874600000|2024-09-09 09:36:40|4261.73|4261.73|4261.62|4261.62|4261.73|4261.73|4261.62|4261.62|0
1725874700000|2024-09-09 09:38:20|4261.84|4261.84|4263.91|4263.91|4263.91|4263.91|4261.84|4261.84|0
1725874710000|2024-09-09 09:38:30|4263.78|4263.78|4263.23|4263.23|4263.85|4263.85|4263.23|4263.23|0
1725874720000|2024-09-09 09:38:40|4263.36|4263.36|4263.03|4263.03|4263.36|4263.36|4263.03|4263.03|0
1725874790000|2024-09-09 09:39:50|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1725874800000|2024-09-09 09:40:00|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1725874810000|2024-09-09 09:40:10|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1725874820000|2024-09-09 09:40:20|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1725874840000|2024-09-09 09:40:40|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1725874870000|2024-09-09 09:41:10|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|4263.39|0
1725874880000|2024-09-09 09:41:20|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1725874900000|2024-09-09 09:41:40|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|4263.72|0
1725874910000|2024-09-09 09:41:50|4263.39|4263.39|4263.54|4263.54|4263.54|4263.54|4263.39|4263.39|0
1725874920000|2024-09-09 09:42:00|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1725874950000|2024-09-09 09:42:30|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1725874960000|2024-09-09 09:42:40|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1725874970000|2024-09-09 09:42:50|4262.16|4262.16|4262.38|4262.38|4262.38|4262.38|4262.16|4262.16|0
1725874980000|2024-09-09 09:43:00|4262.6|4262.6|4263.13|4263.13|4263.13|4263.13|4262.6|4262.6|0
1725874990000|2024-09-09 09:43:10|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1725875000000|2024-09-09 09:43:20|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1725875020000|2024-09-09 09:43:40|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1725875040000|2024-09-09 09:44:00|4263.92|4263.92|4264.05|4264.05|4264.05|4264.05|4263.92|4263.92|0
1725875050000|2024-09-09 09:44:10|4264.32|4264.32|4264.21|4264.21|4264.32|4264.32|4264.21|4264.21|0
1725875060000|2024-09-09 09:44:20|4264.32|4264.32|4264.21|4264.21|4264.32|4264.32|4264.21|4264.21|0
1725875070000|2024-09-09 09:44:30|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|4265.21|0
1725875090000|2024-09-09 09:44:50|4265.13|4265.13|4265.93|4265.93|4265.93|4265.93|4265.13|4265.13|0
1725875100000|2024-09-09 09:45:00|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|4266.07|0
1725875110000|2024-09-09 09:45:10|4266.4|4266.4|4266.62|4266.62|4266.62|4266.62|4266.4|4266.4|0
1725875120000|2024-09-09 09:45:20|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1725875130000|2024-09-09 09:45:30|4266.36|4266.36|4266.4|4266.4|4266.4|4266.4|4266.36|4266.36|0
1725875160000|2024-09-09 09:46:00|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1725875180000|2024-09-09 09:46:20|4266.42|4266.42|4266.67|4266.67|4266.67|4266.67|4266.42|4266.42|0
1725875200000|2024-09-09 09:46:40|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1725875210000|2024-09-09 09:46:50|4266.89|4266.89|4267.27|4267.27|4267.27|4267.27|4266.76|4266.76|0
1725875230000|2024-09-09 09:47:10|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1725875240000|2024-09-09 09:47:20|4267.71|4267.71|4267.82|4267.82|4267.82|4267.82|4267.71|4267.71|0
1725875250000|2024-09-09 09:47:30|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1725875280000|2024-09-09 09:48:00|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1725875300000|2024-09-09 09:48:20|4267.67|4267.67|4268.16|4268.16|4268.16|4268.16|4267.67|4267.67|0
1725875340000|2024-09-09 09:49:00|4268.31|4268.31|4268.51|4268.51|4268.58|4268.58|4268.31|4268.31|0
1725875350000|2024-09-09 09:49:10|4268.57|4268.57|4268.9|4268.9|4268.9|4268.9|4268.57|4268.57|0
1725875360000|2024-09-09 09:49:20|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1725875400000|2024-09-09 09:50:00|4268.9|4268.9|4269.01|4269.01|4269.01|4269.01|4268.9|4268.9|0
1725875410000|2024-09-09 09:50:10|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1725875430000|2024-09-09 09:50:30|4269.41|4269.41|4269.54|4269.54|4269.54|4269.54|4269.41|4269.41|0
1725875440000|2024-09-09 09:50:40|4269.99|4269.99|4270.12|4270.12|4270.12|4270.12|4269.99|4269.99|0
1725875450000|2024-09-09 09:50:50|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1725875460000|2024-09-09 09:51:00|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1725875470000|2024-09-09 09:51:10|4269.21|4269.21|4269.27|4269.27|4269.27|4269.27|4269.14|4269.14|0
1725875480000|2024-09-09 09:51:20|4269.23|4269.23|4269.23|4269.23|4269.36|4269.36|4269.23|4269.23|0
1725875490000|2024-09-09 09:51:30|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|4269.43|0
1725875500000|2024-09-09 09:51:40|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1725875510000|2024-09-09 09:51:50|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1725875520000|2024-09-09 09:52:00|4268.86|4268.86|4268.9|4268.9|4268.9|4268.9|4268.86|4268.86|0
1725875530000|2024-09-09 09:52:10|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1725875540000|2024-09-09 09:52:20|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1725875550000|2024-09-09 09:52:30|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1725875560000|2024-09-09 09:52:40|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|4267.77|0
1725875570000|2024-09-09 09:52:50|4267.64|4267.64|4267.77|4267.77|4267.77|4267.77|4267.64|4267.64|0
1725875580000|2024-09-09 09:53:00|4267.9|4267.9|4267.77|4267.77|4267.9|4267.9|4267.77|4267.77|0
1725875610000|2024-09-09 09:53:30|4267.66|4267.66|4266.56|4266.56|4267.66|4267.66|4266.56|4266.56|0
1725875620000|2024-09-09 09:53:40|4266.43|4266.43|4265.87|4265.87|4266.43|4266.43|4265.87|4265.87|0
1725875650000|2024-09-09 09:54:10|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1725875660000|2024-09-09 09:54:20|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1725875670000|2024-09-09 09:54:30|4265.27|4265.27|4265.19|4265.19|4265.27|4265.27|4265.19|4265.19|0
1725875680000|2024-09-09 09:54:40|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1725875710000|2024-09-09 09:55:10|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1725875720000|2024-09-09 09:55:20|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1725875760000|2024-09-09 09:56:00|4264.5|4264.5|4264.77|4264.77|4264.77|4264.77|4264.5|4264.5|0
1725875770000|2024-09-09 09:56:10|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1725875820000|2024-09-09 09:57:00|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1725875880000|2024-09-09 09:58:00|4264.9|4264.9|4265.29|4265.29|4265.29|4265.29|4264.77|4264.77|0
1725875890000|2024-09-09 09:58:10|4265.34|4265.34|4265.4|4265.4|4265.4|4265.4|4265.34|4265.34|0
1725875900000|2024-09-09 09:58:20|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1725875920000|2024-09-09 09:58:40|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1725875930000|2024-09-09 09:58:50|4265.47|4265.47|4265.83|4265.83|4265.83|4265.83|4265.47|4265.47|0
1725875940000|2024-09-09 09:59:00|4265.6|4265.6|4265.53|4265.53|4265.6|4265.6|4265.53|4265.53|0
1725875960000|2024-09-09 09:59:20|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1725875970000|2024-09-09 09:59:30|4266|4266|4266|4266|4266|4266|4266|4266|0
1725875990000|2024-09-09 09:59:50|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|4266.13|0
1725876000000|2024-09-09 10:00:00|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1725876020000|2024-09-09 10:00:20|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|4266.66|0
1725876030000|2024-09-09 10:00:30|4266.53|4266.53|4266.35|4266.35|4266.53|4266.53|4266.35|4266.35|0
1725876040000|2024-09-09 10:00:40|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1725876050000|2024-09-09 10:00:50|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1725876060000|2024-09-09 10:01:00|4267.02|4267.02|4267.38|4267.38|4267.49|4267.49|4267.02|4267.02|0
1725876070000|2024-09-09 10:01:10|4267.39|4267.39|4267.41|4267.41|4267.41|4267.41|4267.39|4267.39|0
1725876080000|2024-09-09 10:01:20|4267.74|4267.74|4268.07|4268.07|4268.07|4268.07|4267.74|4267.74|0
1725876090000|2024-09-09 10:01:30|4267.96|4267.96|4267.85|4267.85|4268.11|4268.11|4267.71|4267.71|0
1725876100000|2024-09-09 10:01:40|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1725876110000|2024-09-09 10:01:50|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|4267.52|0
1725876120000|2024-09-09 10:02:00|4267.65|4267.65|4267.76|4267.76|4267.87|4267.87|4267.65|4267.65|0
1725876130000|2024-09-09 10:02:10|4267.87|4267.87|4267.76|4267.76|4267.87|4267.87|4267.76|4267.76|0
1725876140000|2024-09-09 10:02:20|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1725876170000|2024-09-09 10:02:50|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1725876180000|2024-09-09 10:03:00|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1725876190000|2024-09-09 10:03:10|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1725876200000|2024-09-09 10:03:20|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1725876220000|2024-09-09 10:03:40|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1725876260000|2024-09-09 10:04:20|4267.58|4267.58|4266.92|4266.92|4267.58|4267.58|4266.92|4266.92|0
1725876270000|2024-09-09 10:04:30|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|0
1725876280000|2024-09-09 10:04:40|4267.47|4267.47|4267.25|4267.25|4267.47|4267.47|4267.25|4267.25|0
1725876300000|2024-09-09 10:05:00|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1725876310000|2024-09-09 10:05:10|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|0
1725876330000|2024-09-09 10:05:30|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1725876340000|2024-09-09 10:05:40|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1725876350000|2024-09-09 10:05:50|4266.78|4266.78|4266.23|4266.23|4266.78|4266.78|4266.23|4266.23|0
1725876360000|2024-09-09 10:06:00|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1725876420000|2024-09-09 10:07:00|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1725876470000|2024-09-09 10:07:50|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|4265.87|0
1725876480000|2024-09-09 10:08:00|4265.64|4265.64|4265.38|4265.38|4265.64|4265.64|4265.38|4265.38|0
1725876560000|2024-09-09 10:09:20|4265.24|4265.24|4265.11|4265.11|4265.24|4265.24|4265.11|4265.11|0
1725876570000|2024-09-09 10:09:30|4265.03|4265.03|4264.59|4264.59|4265.03|4265.03|4264.59|4264.59|0
1725876580000|2024-09-09 10:09:40|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1725876590000|2024-09-09 10:09:50|4264.03|4264.03|4264.16|4264.16|4264.16|4264.16|4264.03|4264.03|0
1725876600000|2024-09-09 10:10:00|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1725876620000|2024-09-09 10:10:20|4264.41|4264.41|4265.76|4265.76|4265.76|4265.76|4264.41|4264.41|0
1725876630000|2024-09-09 10:10:30|4266.42|4266.42|4266.76|4266.76|4266.76|4266.76|4266.42|4266.42|0
1725876650000|2024-09-09 10:10:50|4267.1|4267.1|4267.3|4267.3|4267.3|4267.3|4266.96|4266.96|0
1725876660000|2024-09-09 10:11:00|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1725876680000|2024-09-09 10:11:20|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1725876690000|2024-09-09 10:11:30|4267.57|4267.57|4267.71|4267.71|4267.71|4267.71|4267.57|4267.57|0
1725876700000|2024-09-09 10:11:40|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1725876720000|2024-09-09 10:12:00|4267.93|4267.93|4268.08|4268.08|4268.08|4268.08|4267.93|4267.93|0
1725876740000|2024-09-09 10:12:20|4267.97|4267.97|4268.08|4268.08|4268.08|4268.08|4267.97|4267.97|0
1725876750000|2024-09-09 10:12:30|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1725876770000|2024-09-09 10:12:50|4268.19|4268.19|4266.72|4266.72|4268.19|4268.19|4266.72|4266.72|0
1725876780000|2024-09-09 10:13:00|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|4267.05|0
1725876790000|2024-09-09 10:13:10|4267.04|4267.04|4267.17|4267.17|4267.17|4267.17|4267.04|4267.04|0
1725876800000|2024-09-09 10:13:20|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.19|4267.19|0
1725876810000|2024-09-09 10:13:30|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1725876820000|2024-09-09 10:13:40|4267.74|4267.74|4267.63|4267.63|4267.74|4267.74|4267.63|4267.63|0
1725876830000|2024-09-09 10:13:50|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1725876840000|2024-09-09 10:14:00|4268.34|4268.34|4268.42|4268.42|4268.42|4268.42|4268.34|4268.34|0
1725876850000|2024-09-09 10:14:10|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1725876880000|2024-09-09 10:14:40|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1725876900000|2024-09-09 10:15:00|4268.29|4268.29|4268.55|4268.55|4268.55|4268.55|4268.29|4268.29|0
1725876910000|2024-09-09 10:15:10|4268.78|4268.78|4269.11|4269.11|4269.11|4269.11|4268.78|4268.78|0
1725876920000|2024-09-09 10:15:20|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1725876930000|2024-09-09 10:15:30|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1725876940000|2024-09-09 10:15:40|4269.47|4269.47|4269.8|4269.8|4269.8|4269.8|4269.47|4269.47|0
1725876980000|2024-09-09 10:16:20|4270.13|4270.13|4270.27|4270.27|4270.27|4270.27|4270.13|4270.13|0
1725877000000|2024-09-09 10:16:40|4270.49|4270.49|4270.64|4270.64|4270.64|4270.64|4270.49|4270.49|0
1725877020000|2024-09-09 10:17:00|4270.98|4270.98|4270.64|4270.64|4270.98|4270.98|4270.51|4270.51|0
1725877030000|2024-09-09 10:17:10|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1725877050000|2024-09-09 10:17:30|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1725877060000|2024-09-09 10:17:40|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1725877070000|2024-09-09 10:17:50|4270.36|4270.36|4270.69|4270.69|4270.69|4270.69|4270.36|4270.36|0
1725877080000|2024-09-09 10:18:00|4271.03|4271.03|4271.08|4271.08|4271.08|4271.08|4271.03|4271.03|0
1725877090000|2024-09-09 10:18:10|4271.19|4271.19|4271.38|4271.38|4271.38|4271.38|4271.19|4271.19|0
1725877110000|2024-09-09 10:18:30|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1725877130000|2024-09-09 10:18:50|4271.94|4271.94|4272.16|4272.16|4272.16|4272.16|4271.82|4271.82|0
1725877140000|2024-09-09 10:19:00|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1725877170000|2024-09-09 10:19:30|4272.85|4272.85|4273.3|4273.3|4273.3|4273.3|4272.85|4272.85|0
1725877220000|2024-09-09 10:20:20|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1725877230000|2024-09-09 10:20:30|4273.97|4273.97|4275.72|4275.72|4276.05|4276.05|4273.97|4273.97|0
1725877240000|2024-09-09 10:20:40|4275.94|4275.94|4275.72|4275.72|4276.06|4276.06|4275.72|4275.72|0
1725877250000|2024-09-09 10:20:50|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1725877260000|2024-09-09 10:21:00|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1725877270000|2024-09-09 10:21:10|4275.66|4275.66|4275.08|4275.08|4275.66|4275.66|4275.08|4275.08|0
1725877300000|2024-09-09 10:21:40|4274.62|4274.62|4273.16|4273.16|4274.62|4274.62|4273.16|4273.16|0
1725877310000|2024-09-09 10:21:50|4272.82|4272.82|4273.11|4273.11|4273.11|4273.11|4272.75|4272.75|0
1725877320000|2024-09-09 10:22:00|4272.98|4272.98|4272.5|4272.5|4272.98|4272.98|4272.5|4272.5|0
1725877330000|2024-09-09 10:22:10|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|0
1725877350000|2024-09-09 10:22:30|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|4272.31|0
1725877360000|2024-09-09 10:22:40|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1725877370000|2024-09-09 10:22:50|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1725877400000|2024-09-09 10:23:20|4271.21|4271.21|4271.13|4271.13|4271.21|4271.21|4271.13|4271.13|0
1725877410000|2024-09-09 10:23:30|4270.8|4270.8|4269.92|4269.92|4270.8|4270.8|4269.88|4269.88|0
1725877420000|2024-09-09 10:23:40|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1725877430000|2024-09-09 10:23:50|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1725877440000|2024-09-09 10:24:00|4269.62|4269.62|4269.51|4269.51|4269.62|4269.62|4269.29|4269.29|0
1725877470000|2024-09-09 10:24:30|4269.18|4269.18|4269.4|4269.4|4269.4|4269.4|4269.18|4269.18|0
1725877490000|2024-09-09 10:24:50|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1725877500000|2024-09-09 10:25:00|4269.52|4269.52|4269.99|4269.99|4269.99|4269.99|4269.52|4269.52|0
1725877510000|2024-09-09 10:25:10|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1725877520000|2024-09-09 10:25:20|4269.54|4269.54|4268.66|4268.66|4269.54|4269.54|4268.66|4268.66|0
1725877530000|2024-09-09 10:25:30|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1725877540000|2024-09-09 10:25:40|4268.22|4268.22|4268.35|4268.35|4268.35|4268.35|4268.22|4268.22|0
1725877550000|2024-09-09 10:25:50|4268.29|4268.29|4268.22|4268.22|4268.37|4268.37|4268.22|4268.22|0
1725877560000|2024-09-09 10:26:00|4267.79|4267.79|4267.45|4267.45|4267.79|4267.79|4267.45|4267.45|0
1725877580000|2024-09-09 10:26:20|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1725877600000|2024-09-09 10:26:40|4266.99|4266.99|4266.54|4266.54|4266.99|4266.99|4266.54|4266.54|0
1725877610000|2024-09-09 10:26:50|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1725877620000|2024-09-09 10:27:00|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|4266.54|0
1725877630000|2024-09-09 10:27:10|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1725877640000|2024-09-09 10:27:20|4266.89|4266.89|4266.97|4266.97|4266.97|4266.97|4266.89|4266.89|0
1725877650000|2024-09-09 10:27:30|4267.64|4267.64|4268.33|4268.33|4268.33|4268.33|4267.64|4267.64|0
1725877660000|2024-09-09 10:27:40|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|4268.54|0
1725877680000|2024-09-09 10:28:00|4269.21|4269.21|4269.6|4269.6|4269.67|4269.67|4269.21|4269.21|0
1725877690000|2024-09-09 10:28:10|4269.46|4269.46|4268.83|4268.83|4269.46|4269.46|4268.83|4268.83|0
1725877700000|2024-09-09 10:28:20|4268.72|4268.72|4268.81|4268.81|4268.94|4268.94|4268.72|4268.72|0
1725877710000|2024-09-09 10:28:30|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|4268.7|0
1725877720000|2024-09-09 10:28:40|4268.48|4268.48|4268.59|4268.59|4268.59|4268.59|4268.48|4268.48|0
1725877730000|2024-09-09 10:28:50|4267.92|4267.92|4267.81|4267.81|4267.92|4267.92|4267.81|4267.81|0
1725877760000|2024-09-09 10:29:20|4267.92|4267.92|4267.81|4267.81|4267.92|4267.92|4267.68|4267.68|0
1725877780000|2024-09-09 10:29:40|4267.94|4267.94|4267.72|4267.72|4267.94|4267.94|4267.72|4267.72|0
1725877790000|2024-09-09 10:29:50|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1725877810000|2024-09-09 10:30:10|4266.61|4266.61|4266.76|4266.76|4266.76|4266.76|4266.61|4266.61|0
1725877820000|2024-09-09 10:30:20|4267.1|4267.1|4267.02|4267.02|4267.1|4267.1|4267.02|4267.02|0
1725877840000|2024-09-09 10:30:40|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|0
1725877850000|2024-09-09 10:30:50|4266.84|4266.84|4266.95|4266.95|4266.95|4266.95|4266.84|4266.84|0
1725877860000|2024-09-09 10:31:00|4266.82|4266.82|4267.15|4267.15|4267.15|4267.15|4266.82|4266.82|0
1725877870000|2024-09-09 10:31:10|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1725877890000|2024-09-09 10:31:30|4267.07|4267.07|4266.74|4266.74|4267.07|4267.07|4266.74|4266.74|0
1725877900000|2024-09-09 10:31:40|4266.61|4266.61|4266.27|4266.27|4266.61|4266.61|4266.27|4266.27|0
1725877910000|2024-09-09 10:31:50|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1725877930000|2024-09-09 10:32:10|4266.27|4266.27|4265.81|4265.81|4266.27|4266.27|4265.81|4265.81|0
1725877940000|2024-09-09 10:32:20|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1725877980000|2024-09-09 10:33:00|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1725877990000|2024-09-09 10:33:10|4264.72|4264.72|4264.7|4264.7|4264.72|4264.72|4264.7|4264.7|0
1725878000000|2024-09-09 10:33:20|4264.37|4264.37|4264.24|4264.24|4264.37|4264.37|4264.24|4264.24|0
1725878030000|2024-09-09 10:33:50|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1725878060000|2024-09-09 10:34:20|4263.68|4263.68|4263.81|4263.81|4263.81|4263.81|4263.68|4263.68|0
1725878070000|2024-09-09 10:34:30|4263.7|4263.7|4263.51|4263.51|4263.7|4263.7|4263.51|4263.51|0
1725878090000|2024-09-09 10:34:50|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1725878100000|2024-09-09 10:35:00|4263.42|4263.42|4263.39|4263.39|4263.42|4263.42|4263.35|4263.35|0
1725878110000|2024-09-09 10:35:10|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1725878120000|2024-09-09 10:35:20|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|4263.55|0
1725878130000|2024-09-09 10:35:30|4263.63|4263.63|4263.55|4263.55|4263.63|4263.63|4263.55|4263.55|0
1725878140000|2024-09-09 10:35:40|4263.7|4263.7|4264.08|4264.08|4264.08|4264.08|4263.7|4263.7|0
1725878170000|2024-09-09 10:36:10|4264.21|4264.21|4264.08|4264.08|4264.21|4264.21|4264.08|4264.08|0
1725878190000|2024-09-09 10:36:30|4263.74|4263.74|4264.15|4264.15|4264.15|4264.15|4263.74|4263.74|0
1725878210000|2024-09-09 10:36:50|4263.93|4263.93|4263.92|4263.92|4263.93|4263.93|4263.92|4263.92|0
1725878220000|2024-09-09 10:37:00|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1725878260000|2024-09-09 10:37:40|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1725878280000|2024-09-09 10:38:00|4263.45|4263.45|4263.69|4263.69|4263.69|4263.69|4263.45|4263.45|0
1725878290000|2024-09-09 10:38:10|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1725878310000|2024-09-09 10:38:30|4264.23|4264.23|4264.3|4264.3|4264.3|4264.3|4264.23|4264.23|0
1725878320000|2024-09-09 10:38:40|4264.44|4264.44|4263.63|4263.63|4264.44|4264.44|4263.63|4263.63|0
1725878340000|2024-09-09 10:39:00|4263.77|4263.77|4264.1|4264.1|4264.1|4264.1|4263.77|4263.77|0
1725878360000|2024-09-09 10:39:20|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|4264.25|0
1725878400000|2024-09-09 10:40:00|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1725878410000|2024-09-09 10:40:10|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1725878430000|2024-09-09 10:40:30|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1725878440000|2024-09-09 10:40:40|4265|4265|4265|4265|4265|4265|4265|4265|0
1725878450000|2024-09-09 10:40:50|4265.14|4265.14|4265.51|4265.51|4265.87|4265.87|4265.14|4265.14|0
1725878500000|2024-09-09 10:41:40|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1725878510000|2024-09-09 10:41:50|4265.27|4265.27|4265.19|4265.19|4265.27|4265.27|4265.19|4265.19|0
1725878520000|2024-09-09 10:42:00|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1725878570000|2024-09-09 10:42:50|4264.79|4264.79|4262.95|4262.95|4264.79|4264.79|4262.95|4262.95|0
1725878580000|2024-09-09 10:43:00|4262.62|4262.62|4262.75|4262.75|4262.75|4262.75|4262.62|4262.62|0
1725878600000|2024-09-09 10:43:20|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1725878610000|2024-09-09 10:43:30|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1725878630000|2024-09-09 10:43:50|4262.98|4262.98|4263.09|4263.09|4263.09|4263.09|4262.98|4262.98|0
1725878650000|2024-09-09 10:44:10|4262.86|4262.86|4262.47|4262.47|4262.94|4262.94|4262.47|4262.47|0
1725878680000|2024-09-09 10:44:40|4262.34|4262.34|4261.6|4261.6|4262.34|4262.34|4261.6|4261.6|0
1725878700000|2024-09-09 10:45:00|4261.35|4261.35|4261.26|4261.26|4261.48|4261.48|4261.26|4261.26|0
1725878730000|2024-09-09 10:45:30|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|0
1725878740000|2024-09-09 10:45:40|4261.06|4261.06|4261.73|4261.73|4261.73|4261.73|4261.06|4261.06|0
1725878760000|2024-09-09 10:46:00|4261.86|4261.86|4262.94|4262.94|4262.94|4262.94|4261.86|4261.86|0
1725878780000|2024-09-09 10:46:20|4262.72|4262.72|4263.24|4263.24|4263.24|4263.24|4262.72|4262.72|0
1725878790000|2024-09-09 10:46:30|4263.19|4263.19|4263.41|4263.41|4263.41|4263.41|4263.19|4263.19|0
1725878840000|2024-09-09 10:47:20|4263.54|4263.54|4263.6|4263.6|4263.6|4263.6|4263.54|4263.54|0
1725878850000|2024-09-09 10:47:30|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1725878880000|2024-09-09 10:48:00|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1725878930000|2024-09-09 10:48:50|4264.08|4264.08|4263.75|4263.75|4264.08|4264.08|4263.75|4263.75|0
1725878940000|2024-09-09 10:49:00|4263.52|4263.52|4262.97|4262.97|4263.52|4263.52|4262.97|4262.97|0
1725878950000|2024-09-09 10:49:10|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1725878990000|2024-09-09 10:49:50|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1725879000000|2024-09-09 10:50:00|4263.04|4263.04|4263.27|4263.27|4263.27|4263.27|4263.04|4263.04|0
1725879010000|2024-09-09 10:50:10|4263.31|4263.31|4263.37|4263.37|4263.37|4263.37|4263.31|4263.31|0
1725879060000|2024-09-09 10:51:00|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1725879080000|2024-09-09 10:51:20|4262.93|4262.93|4262.79|4262.79|4262.93|4262.93|4262.79|4262.79|0
1725879190000|2024-09-09 10:53:10|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1725879240000|2024-09-09 10:54:00|4263.13|4263.13|4263.35|4263.35|4263.35|4263.35|4263.13|4263.13|0
1725879280000|2024-09-09 10:54:40|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1725879290000|2024-09-09 10:54:50|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1725879310000|2024-09-09 10:55:10|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1725879320000|2024-09-09 10:55:20|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|4264.03|0
1725879330000|2024-09-09 10:55:30|4264.27|4264.27|4263.94|4263.94|4264.27|4264.27|4263.94|4263.94|0
1725879340000|2024-09-09 10:55:40|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1725879350000|2024-09-09 10:55:50|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1725879380000|2024-09-09 10:56:20|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1725879390000|2024-09-09 10:56:30|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1725879400000|2024-09-09 10:56:40|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1725879410000|2024-09-09 10:56:50|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1725879440000|2024-09-09 10:57:20|4264.15|4264.15|4264.21|4264.21|4264.21|4264.21|4264.15|4264.15|0
1725879460000|2024-09-09 10:57:40|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|4264.32|0
1725879470000|2024-09-09 10:57:50|4264.1|4264.1|4264.36|4264.36|4264.36|4264.36|4264.1|4264.1|0
1725879480000|2024-09-09 10:58:00|4264.23|4264.23|4263.78|4263.78|4264.23|4264.23|4263.78|4263.78|0
1725879490000|2024-09-09 10:58:10|4263.65|4263.65|4264.19|4264.19|4264.19|4264.19|4263.52|4263.52|0
1725879500000|2024-09-09 10:58:20|4264.24|4264.24|4264.42|4264.42|4264.42|4264.42|4264.24|4264.24|0
1725879520000|2024-09-09 10:58:40|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1725879530000|2024-09-09 10:58:50|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1725879540000|2024-09-09 10:59:00|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1725879560000|2024-09-09 10:59:20|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1725879570000|2024-09-09 10:59:30|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1725879600000|2024-09-09 11:00:00|4264.53|4264.53|4265.01|4265.01|4265.01|4265.01|4264.2|4264.2|0
1725879610000|2024-09-09 11:00:10|4265.14|4265.14|4265.33|4265.33|4265.55|4265.55|4265.14|4265.14|0
1725879620000|2024-09-09 11:00:20|4265.36|4265.36|4265.4|4265.4|4265.4|4265.4|4265.36|4265.36|0
1725879630000|2024-09-09 11:00:30|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1725879640000|2024-09-09 11:00:40|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|4266.73|0
1725879660000|2024-09-09 11:01:00|4266.4|4266.4|4266.73|4266.73|4266.73|4266.73|4266.4|4266.4|0
1725879670000|2024-09-09 11:01:10|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|4267.07|0
1725879680000|2024-09-09 11:01:20|4267.4|4267.4|4267.35|4267.35|4267.4|4267.4|4267.35|4267.35|0
1725879690000|2024-09-09 11:01:30|4267.61|4267.61|4268.23|4268.23|4268.23|4268.23|4267.61|4267.61|0
1725879700000|2024-09-09 11:01:40|4268.31|4268.31|4268.51|4268.51|4268.64|4268.64|4268.31|4268.31|0
1725879720000|2024-09-09 11:02:00|4268.56|4268.56|4268.23|4268.23|4268.56|4268.56|4268.23|4268.23|0
1725879740000|2024-09-09 11:02:20|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|4267.9|0
1725879760000|2024-09-09 11:02:40|4267.94|4267.94|4267.71|4267.71|4267.94|4267.94|4267.71|4267.71|0
1725879770000|2024-09-09 11:02:50|4267.66|4267.66|4267.63|4267.63|4267.66|4267.66|4267.63|4267.63|0
1725879780000|2024-09-09 11:03:00|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|0
1725879790000|2024-09-09 11:03:10|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1725879800000|2024-09-09 11:03:20|4267.66|4267.66|4267.9|4267.9|4267.9|4267.9|4267.66|4267.66|0
1725879830000|2024-09-09 11:03:50|4268.17|4268.17|4268.28|4268.28|4268.28|4268.28|4268.17|4268.17|0
1725879840000|2024-09-09 11:04:00|4268.43|4268.43|4269.21|4269.21|4269.21|4269.21|4268.43|4268.43|0
1725879850000|2024-09-09 11:04:10|4268.99|4268.99|4268.89|4268.89|4268.99|4268.99|4268.67|4268.67|0
1725879870000|2024-09-09 11:04:30|4269.12|4269.12|4269.34|4269.34|4269.34|4269.34|4269.12|4269.12|0
1725879880000|2024-09-09 11:04:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1725879900000|2024-09-09 11:05:00|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1725879920000|2024-09-09 11:05:20|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1725879930000|2024-09-09 11:05:30|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|0
1725879940000|2024-09-09 11:05:40|4269.15|4269.15|4269.15|4269.15|4269.26|4269.26|4269.15|4269.15|0
1725879950000|2024-09-09 11:05:50|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1725879970000|2024-09-09 11:06:10|4268.91|4268.91|4268.78|4268.78|4268.91|4268.91|4268.78|4268.78|0
1725880000000|2024-09-09 11:06:40|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1725880020000|2024-09-09 11:07:00|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1725880030000|2024-09-09 11:07:10|4268.75|4268.75|4267.83|4267.83|4268.75|4268.75|4267.83|4267.83|0
1725880040000|2024-09-09 11:07:20|4268.06|4268.06|4267.37|4267.37|4268.06|4268.06|4267.37|4267.37|0
1725880060000|2024-09-09 11:07:40|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1725880070000|2024-09-09 11:07:50|4266.86|4266.86|4266.64|4266.64|4266.86|4266.86|4266.64|4266.64|0
1725880080000|2024-09-09 11:08:00|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|4266.31|0
1725880090000|2024-09-09 11:08:10|4266.08|4266.08|4265.95|4265.95|4266.08|4266.08|4265.95|4265.95|0
1725880130000|2024-09-09 11:08:50|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1725880150000|2024-09-09 11:09:10|4265.65|4265.65|4265.59|4265.59|4265.73|4265.73|4265.59|4265.59|0
1725880180000|2024-09-09 11:09:40|4265.48|4265.48|4265.44|4265.44|4265.48|4265.48|4265.44|4265.44|0
1725880210000|2024-09-09 11:10:10|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1725880220000|2024-09-09 11:10:20|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1725880230000|2024-09-09 11:10:30|4265.35|4265.35|4265.24|4265.24|4265.35|4265.35|4265.24|4265.24|0
1725880240000|2024-09-09 11:10:40|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1725880250000|2024-09-09 11:10:50|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1725880270000|2024-09-09 11:11:10|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1725880290000|2024-09-09 11:11:30|4264.92|4264.92|4264.9|4264.9|4264.92|4264.92|4264.79|4264.79|0
1725880300000|2024-09-09 11:11:40|4264.91|4264.91|4264.93|4264.93|4264.93|4264.93|4264.91|4264.91|0
1725880310000|2024-09-09 11:11:50|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1725880340000|2024-09-09 11:12:20|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1725880350000|2024-09-09 11:12:30|4264.78|4264.78|4265.11|4265.11|4265.11|4265.11|4264.78|4264.78|0
1725880370000|2024-09-09 11:12:50|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|4265.27|0
1725880380000|2024-09-09 11:13:00|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1725880390000|2024-09-09 11:13:10|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1725880400000|2024-09-09 11:13:20|4265.19|4265.19|4265.24|4265.24|4265.24|4265.24|4265.19|4265.19|0
1725880430000|2024-09-09 11:13:50|4265.13|4265.13|4265.34|4265.34|4265.34|4265.34|4265.13|4265.13|0
1725880450000|2024-09-09 11:14:10|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1725880540000|2024-09-09 11:15:40|4266.14|4266.14|4266.25|4266.25|4266.25|4266.25|4266.14|4266.14|0
1725880550000|2024-09-09 11:15:50|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|4266.59|0
1725880560000|2024-09-09 11:16:00|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|4266.81|0
1725880590000|2024-09-09 11:16:30|4267.08|4267.08|4268.16|4268.16|4268.16|4268.16|4267.08|4267.08|0
1725880610000|2024-09-09 11:16:50|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1725880700000|2024-09-09 11:18:20|4267.87|4267.87|4267.74|4267.74|4267.87|4267.87|4267.74|4267.74|0
1725880760000|2024-09-09 11:19:20|4268.01|4268.01|4268.14|4268.14|4268.14|4268.14|4268.01|4268.01|0
1725880770000|2024-09-09 11:19:30|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1725880790000|2024-09-09 11:19:50|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|0
1725880800000|2024-09-09 11:20:00|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1725880810000|2024-09-09 11:20:10|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1725880840000|2024-09-09 11:20:40|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1725880850000|2024-09-09 11:20:50|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1725880930000|2024-09-09 11:22:10|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1725880940000|2024-09-09 11:22:20|4267.82|4267.82|4268.02|4268.02|4268.04|4268.04|4267.82|4267.82|0
1725880970000|2024-09-09 11:22:50|4268.09|4268.09|4268.23|4268.23|4268.23|4268.23|4268.09|4268.09|0
1725880980000|2024-09-09 11:23:00|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1725880990000|2024-09-09 11:23:10|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1725881000000|2024-09-09 11:23:20|4268.71|4268.71|4269.05|4269.05|4269.05|4269.05|4268.71|4268.71|0
1725881010000|2024-09-09 11:23:30|4269.38|4269.38|4270.06|4270.06|4270.06|4270.06|4269.38|4269.38|0
1725881060000|2024-09-09 11:24:20|4270.28|4270.28|4271.06|4271.06|4271.06|4271.06|4270.28|4270.28|0
1725881080000|2024-09-09 11:24:40|4271.19|4271.19|4271.13|4271.13|4271.19|4271.19|4271.06|4271.06|0
1725881120000|2024-09-09 11:25:20|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1725881130000|2024-09-09 11:25:30|4271.17|4271.17|4271.21|4271.21|4271.21|4271.21|4271.17|4271.17|0
1725881160000|2024-09-09 11:26:00|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1725881200000|2024-09-09 11:26:40|4271.47|4271.47|4271.51|4271.51|4271.51|4271.51|4271.47|4271.47|0
1725881220000|2024-09-09 11:27:00|4271.58|4271.58|4272.16|4272.16|4272.16|4272.16|4271.58|4271.58|0
1725881230000|2024-09-09 11:27:10|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1725881240000|2024-09-09 11:27:20|4272.5|4272.5|4272.16|4272.16|4272.5|4272.5|4272.16|4272.16|0
1725881260000|2024-09-09 11:27:40|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1725881270000|2024-09-09 11:27:50|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|0
1725881280000|2024-09-09 11:28:00|4272.41|4272.41|4272.33|4272.33|4272.41|4272.41|4272.33|4272.33|0
1725881300000|2024-09-09 11:28:20|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|0
1725881310000|2024-09-09 11:28:30|4271.72|4271.72|4271.64|4271.64|4271.72|4271.72|4271.64|4271.64|0
1725881320000|2024-09-09 11:28:40|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1725881330000|2024-09-09 11:28:50|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1725881340000|2024-09-09 11:29:00|4272.26|4272.26|4272.59|4272.59|4272.59|4272.59|4272.26|4272.26|0
1725881370000|2024-09-09 11:29:30|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1725881390000|2024-09-09 11:29:50|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1725881410000|2024-09-09 11:30:10|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1725881430000|2024-09-09 11:30:30|4273.04|4273.04|4273.15|4273.15|4273.15|4273.15|4273.04|4273.04|0
1725881460000|2024-09-09 11:31:00|4272.46|4272.46|4271.9|4271.9|4272.46|4272.46|4271.9|4271.9|0
1725881470000|2024-09-09 11:31:10|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|4271.98|0
1725881480000|2024-09-09 11:31:20|4271.64|4271.64|4271.29|4271.29|4271.64|4271.64|4271.23|4271.23|0
1725881520000|2024-09-09 11:32:00|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1725881560000|2024-09-09 11:32:40|4271.38|4271.38|4271.11|4271.11|4271.38|4271.38|4271.11|4271.11|0
1725881570000|2024-09-09 11:32:50|4270.98|4270.98|4270.65|4270.65|4270.98|4270.98|4270.65|4270.65|0
1725881580000|2024-09-09 11:33:00|4270.54|4270.54|4269.3|4269.3|4270.54|4270.54|4269.3|4269.3|0
1725881590000|2024-09-09 11:33:10|4269.36|4269.36|4269.4|4269.4|4269.4|4269.4|4269.36|4269.36|0
1725881610000|2024-09-09 11:33:30|4269.13|4269.13|4269.05|4269.05|4269.13|4269.13|4269.05|4269.05|0
1725881640000|2024-09-09 11:34:00|4268.83|4268.83|4268.75|4268.75|4268.83|4268.83|4268.75|4268.75|0
1725881650000|2024-09-09 11:34:10|4268.74|4268.74|4268.69|4268.69|4268.74|4268.74|4268.69|4268.69|0
1725881660000|2024-09-09 11:34:20|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|4268.82|0
1725881670000|2024-09-09 11:34:30|4269.04|4269.04|4268.94|4268.94|4269.04|4269.04|4268.94|4268.94|0
1725881690000|2024-09-09 11:34:50|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1725881700000|2024-09-09 11:35:00|4267.27|4267.27|4266.67|4266.67|4267.27|4267.27|4266.67|4266.67|0
1725881710000|2024-09-09 11:35:10|4266.59|4266.59|4266.12|4266.12|4266.59|4266.59|4266.12|4266.12|0
1725881730000|2024-09-09 11:35:30|4266.05|4266.05|4265.87|4265.87|4266.05|4266.05|4265.87|4265.87|0
1725881760000|2024-09-09 11:36:00|4265.73|4265.73|4265.4|4265.4|4265.73|4265.73|4265.4|4265.4|0
1725881770000|2024-09-09 11:36:10|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|4265.13|0
1725881780000|2024-09-09 11:36:20|4264.91|4264.91|4264.74|4264.74|4264.91|4264.91|4264.69|4264.69|0
1725881790000|2024-09-09 11:36:30|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1725881810000|2024-09-09 11:36:50|4264.59|4264.59|4264.73|4264.73|4264.73|4264.73|4264.59|4264.59|0
1725881820000|2024-09-09 11:37:00|4264.59|4264.59|4264.63|4264.63|4264.63|4264.63|4264.59|4264.59|0
1725881830000|2024-09-09 11:37:10|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1725881840000|2024-09-09 11:37:20|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1725881850000|2024-09-09 11:37:30|4263.48|4263.48|4263.7|4263.7|4263.7|4263.7|4263.48|4263.48|0
1725881870000|2024-09-09 11:37:50|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1725881880000|2024-09-09 11:38:00|4263.7|4263.7|4263.48|4263.48|4263.7|4263.7|4263.48|4263.48|0
1725881900000|2024-09-09 11:38:20|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1725881910000|2024-09-09 11:38:30|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.09|4263.09|0
1725881920000|2024-09-09 11:38:40|4263.39|4263.39|4263.73|4263.73|4263.73|4263.73|4263.39|4263.39|0
1725881980000|2024-09-09 11:39:40|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1725882010000|2024-09-09 11:40:10|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1725882030000|2024-09-09 11:40:30|4263.6|4263.6|4263.6|4263.6|4263.73|4263.73|4263.6|4263.6|0
1725882090000|2024-09-09 11:41:30|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1725882120000|2024-09-09 11:42:00|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1725882130000|2024-09-09 11:42:10|4264.25|4264.25|4264.38|4264.38|4264.38|4264.38|4264.25|4264.25|0
1725882150000|2024-09-09 11:42:30|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1725882160000|2024-09-09 11:42:40|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1725882230000|2024-09-09 11:43:50|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1725882250000|2024-09-09 11:44:10|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|4264.63|0
1725882260000|2024-09-09 11:44:20|4265.29|4265.29|4264.89|4264.89|4265.29|4265.29|4264.89|4264.89|0
1725882270000|2024-09-09 11:44:30|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1725882300000|2024-09-09 11:45:00|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|4265.25|0
1725882310000|2024-09-09 11:45:10|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1725882320000|2024-09-09 11:45:20|4265.25|4265.25|4265.52|4265.52|4265.52|4265.52|4265.25|4265.25|0
1725882350000|2024-09-09 11:45:50|4265.63|4265.63|4266.25|4266.25|4266.25|4266.25|4265.63|4265.63|0
1725882420000|2024-09-09 11:47:00|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1725882440000|2024-09-09 11:47:20|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1725882470000|2024-09-09 11:47:50|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1725882500000|2024-09-09 11:48:20|4265.95|4265.95|4265.28|4265.28|4265.95|4265.95|4265.28|4265.28|0
1725882510000|2024-09-09 11:48:30|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1725882530000|2024-09-09 11:48:50|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|0
1725882540000|2024-09-09 11:49:00|4265.75|4265.75|4266.08|4266.08|4266.42|4266.42|4265.75|4265.75|0
1725882570000|2024-09-09 11:49:30|4266.42|4266.42|4266.49|4266.49|4266.49|4266.49|4266.42|4266.42|0
1725882580000|2024-09-09 11:49:40|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1725882590000|2024-09-09 11:49:50|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|4266.28|0
1725882600000|2024-09-09 11:50:00|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|4266.55|0
1725882680000|2024-09-09 11:51:20|4266.88|4266.88|4267.75|4267.75|4267.75|4267.75|4266.88|4266.88|0
1725882690000|2024-09-09 11:51:30|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|4267.97|0
1725882700000|2024-09-09 11:51:40|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|0
1725882710000|2024-09-09 11:51:50|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|0
1725882740000|2024-09-09 11:52:20|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1725882750000|2024-09-09 11:52:30|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|4268.78|0
1725882780000|2024-09-09 11:53:00|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1725882790000|2024-09-09 11:53:10|4268.78|4268.78|4268.45|4268.45|4268.78|4268.78|4268.45|4268.45|0
1725882800000|2024-09-09 11:53:20|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1725882810000|2024-09-09 11:53:30|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1725882830000|2024-09-09 11:53:50|4268.39|4268.39|4268.41|4268.41|4268.41|4268.41|4268.39|4268.39|0
1725882840000|2024-09-09 11:54:00|4268.19|4268.19|4268.11|4268.11|4268.19|4268.19|4268.11|4268.11|0
1725882860000|2024-09-09 11:54:20|4267.98|4267.98|4267.92|4267.92|4267.98|4267.98|4267.92|4267.92|0
1725882870000|2024-09-09 11:54:30|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1725882900000|2024-09-09 11:55:00|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1725882920000|2024-09-09 11:55:20|4267.57|4267.57|4267.8|4267.8|4267.8|4267.8|4267.57|4267.57|0
1725882970000|2024-09-09 11:56:10|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|0
1725882990000|2024-09-09 11:56:30|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1725883030000|2024-09-09 11:57:10|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1725883060000|2024-09-09 11:57:40|4268.36|4268.36|4268.23|4268.23|4268.36|4268.36|4268.23|4268.23|0
1725883070000|2024-09-09 11:57:50|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1725883080000|2024-09-09 11:58:00|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|4268.08|0
1725883090000|2024-09-09 11:58:10|4268.42|4268.42|4269.29|4269.29|4269.29|4269.29|4268.42|4268.42|0
1725883110000|2024-09-09 11:58:30|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1725883120000|2024-09-09 11:58:40|4268.95|4268.95|4269.22|4269.22|4269.22|4269.22|4268.95|4268.95|0
1725883180000|2024-09-09 11:59:40|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1725883200000|2024-09-09 12:00:00|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1725883210000|2024-09-09 12:00:10|4269.34|4269.34|4268.87|4268.87|4269.34|4269.34|4268.87|4268.87|0
1725883260000|2024-09-09 12:01:00|4268.63|4268.63|4268.05|4268.05|4268.63|4268.63|4268.05|4268.05|0
1725883270000|2024-09-09 12:01:10|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1725883290000|2024-09-09 12:01:30|4268.05|4268.05|4268.06|4268.06|4268.06|4268.06|4268.05|4268.05|0
1725883320000|2024-09-09 12:02:00|4267.95|4267.95|4267.73|4267.73|4267.95|4267.95|4267.73|4267.73|0
1725883340000|2024-09-09 12:02:20|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1725883350000|2024-09-09 12:02:30|4267.65|4267.65|4267.78|4267.78|4267.78|4267.78|4267.65|4267.65|0
1725883360000|2024-09-09 12:02:40|4266.98|4266.98|4266.23|4266.23|4266.98|4266.98|4266.23|4266.23|0
1725883370000|2024-09-09 12:02:50|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1725883400000|2024-09-09 12:03:20|4265.79|4265.79|4265.41|4265.41|4265.79|4265.79|4265.41|4265.41|0
1725883420000|2024-09-09 12:03:40|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|4265.28|0
1725883430000|2024-09-09 12:03:50|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1725883450000|2024-09-09 12:04:10|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1725883460000|2024-09-09 12:04:20|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1725883490000|2024-09-09 12:04:50|4264.35|4264.35|4263.86|4263.86|4264.35|4264.35|4263.86|4263.86|0
1725883500000|2024-09-09 12:05:00|4263.53|4263.53|4263.23|4263.23|4263.53|4263.53|4263.23|4263.23|0
1725883510000|2024-09-09 12:05:10|4263.36|4263.36|4262.5|4262.5|4263.36|4263.36|4262.5|4262.5|0
1725883520000|2024-09-09 12:05:20|4262.38|4262.38|4261.95|4261.95|4262.38|4262.38|4261.95|4261.95|0
1725883550000|2024-09-09 12:05:50|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|0
1725883560000|2024-09-09 12:06:00|4262.15|4262.15|4261.55|4261.55|4262.15|4262.15|4261.55|4261.55|0
1725883570000|2024-09-09 12:06:10|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1725883600000|2024-09-09 12:06:40|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1725883620000|2024-09-09 12:07:00|4262.27|4262.27|4262.54|4262.54|4262.54|4262.54|4262.27|4262.27|0
1725883630000|2024-09-09 12:07:10|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1725883650000|2024-09-09 12:07:30|4263.08|4263.08|4263.27|4263.27|4263.27|4263.27|4263.08|4263.08|0
1725883680000|2024-09-09 12:08:00|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1725883690000|2024-09-09 12:08:10|4263.27|4263.27|4262.93|4262.93|4263.27|4263.27|4262.93|4262.93|0
1725883700000|2024-09-09 12:08:20|4262.71|4262.71|4262.24|4262.24|4262.71|4262.71|4262.24|4262.24|0
1725883730000|2024-09-09 12:08:50|4262.11|4262.11|4262.44|4262.44|4262.44|4262.44|4262.11|4262.11|0
1725883740000|2024-09-09 12:09:00|4262.22|4262.22|4261.46|4261.46|4262.22|4262.22|4261.46|4261.46|0
1725883750000|2024-09-09 12:09:10|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.57|4261.57|0
1725883760000|2024-09-09 12:09:20|4261.67|4261.67|4261.8|4261.8|4261.8|4261.8|4261.67|4261.67|0
1725883770000|2024-09-09 12:09:30|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1725883790000|2024-09-09 12:09:50|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|4261.2|0
1725883800000|2024-09-09 12:10:00|4261.09|4261.09|4260.62|4260.62|4261.09|4261.09|4260.62|4260.62|0
1725883840000|2024-09-09 12:10:40|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1725883850000|2024-09-09 12:10:50|4260.15|4260.15|4259.32|4259.32|4260.35|4260.35|4259.32|4259.32|0
1725883860000|2024-09-09 12:11:00|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1725883870000|2024-09-09 12:11:10|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|4259.55|0
1725883910000|2024-09-09 12:11:50|4259.81|4259.81|4259.55|4259.55|4259.81|4259.81|4259.55|4259.55|0
1725883930000|2024-09-09 12:12:10|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|4259.21|0
1725883940000|2024-09-09 12:12:20|4259.44|4259.44|4259.91|4259.91|4259.91|4259.91|4259.44|4259.44|0
1725883970000|2024-09-09 12:12:50|4260.17|4260.17|4261.79|4261.79|4261.79|4261.79|4260.17|4260.17|0
1725883980000|2024-09-09 12:13:00|4261.92|4261.92|4261.99|4261.99|4261.99|4261.99|4261.92|4261.92|0
1725883990000|2024-09-09 12:13:10|4261.74|4261.74|4261.28|4261.28|4261.74|4261.74|4261.28|4261.28|0
1725884040000|2024-09-09 12:14:00|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1725884050000|2024-09-09 12:14:10|4262.08|4262.08|4262.21|4262.21|4262.32|4262.32|4262.08|4262.08|0
1725884080000|2024-09-09 12:14:40|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|4262.55|0
1725884100000|2024-09-09 12:15:00|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1725884120000|2024-09-09 12:15:20|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1725884140000|2024-09-09 12:15:40|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1725884180000|2024-09-09 12:16:20|4262.35|4262.35|4262.46|4262.46|4262.46|4262.46|4262.35|4262.35|0
1725884190000|2024-09-09 12:16:30|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1725884200000|2024-09-09 12:16:40|4263.72|4263.72|4274.23|4274.23|4277.24|4277.24|4263.72|4263.72|0
1725884210000|2024-09-09 12:16:50|4274.9|4274.9|4272.5|4272.5|4275.57|4275.57|4272.5|4272.5|0
1725884220000|2024-09-09 12:17:00|4276.17|4276.17|4281.92|4281.92|4283.59|4283.59|4276.17|4276.17|0
1725884230000|2024-09-09 12:17:10|4280.59|4280.59|4279.12|4279.12|4280.92|4280.92|4278.12|4278.12|0
1725884240000|2024-09-09 12:17:20|4279.45|4279.45|4280.79|4280.79|4281.79|4281.79|4279.12|4279.12|0
1725884250000|2024-09-09 12:17:30|4280.45|4280.45|4279.36|4279.36|4281.12|4281.12|4278.69|4278.69|0
1725884260000|2024-09-09 12:17:40|4278.36|4278.36|4278.8|4278.8|4278.8|4278.8|4277.47|4277.47|0
1725884270000|2024-09-09 12:17:50|4277.47|4277.47|4277.67|4277.67|4277.67|4277.67|4277.33|4277.33|0
1725884280000|2024-09-09 12:18:00|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1725884290000|2024-09-09 12:18:10|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1725884310000|2024-09-09 12:18:30|4279.63|4279.63|4278.63|4278.63|4279.63|4279.63|4278.63|4278.63|0
1725884320000|2024-09-09 12:18:40|4278.3|4278.3|4278.63|4278.63|4278.97|4278.97|4278.3|4278.3|0
1725884330000|2024-09-09 12:18:50|4278.97|4278.97|4275.2|4275.2|4278.97|4278.97|4275.2|4275.2|0
1725884340000|2024-09-09 12:19:00|4274.53|4274.53|4270.55|4270.55|4274.53|4274.53|4270.22|4270.22|0
1725884350000|2024-09-09 12:19:10|4270.88|4270.88|4271.55|4271.55|4271.55|4271.55|4270.88|4270.88|0
1725884360000|2024-09-09 12:19:20|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1725884370000|2024-09-09 12:19:30|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1725884380000|2024-09-09 12:19:40|4270.84|4270.84|4268.37|4268.37|4270.84|4270.84|4268.37|4268.37|0
1725884390000|2024-09-09 12:19:50|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1725884400000|2024-09-09 12:20:00|4268.16|4268.16|4268.52|4268.52|4268.52|4268.52|4268.16|4268.16|0
1725884410000|2024-09-09 12:20:10|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1725884420000|2024-09-09 12:20:20|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1725884430000|2024-09-09 12:20:30|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|4270.85|0
1725884440000|2024-09-09 12:20:40|4270.99|4270.99|4271.06|4271.06|4271.06|4271.06|4270.99|4270.99|0
1725884450000|2024-09-09 12:20:50|4271.14|4271.14|4271.08|4271.08|4271.14|4271.14|4271.08|4271.08|0
1725884460000|2024-09-09 12:21:00|4270.95|4270.95|4270.28|4270.28|4270.95|4270.95|4270.28|4270.28|0
1725884470000|2024-09-09 12:21:10|4269.95|4269.95|4270.26|4270.26|4270.62|4270.62|4269.95|4269.95|0
1725884480000|2024-09-09 12:21:20|4270.04|4270.04|4269.81|4269.81|4270.04|4270.04|4269.81|4269.81|0
1725884510000|2024-09-09 12:21:50|4270.15|4270.15|4270.07|4270.07|4270.15|4270.15|4270.07|4270.07|0
1725884520000|2024-09-09 12:22:00|4268.74|4268.74|4268.6|4268.6|4268.74|4268.74|4268.6|4268.6|0
1725884530000|2024-09-09 12:22:10|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1725884550000|2024-09-09 12:22:30|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1725884580000|2024-09-09 12:23:00|4268.66|4268.66|4268.59|4268.59|4268.66|4268.66|4268.59|4268.59|0
1725884590000|2024-09-09 12:23:10|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|4268.92|0
1725884620000|2024-09-09 12:23:40|4268.7|4268.7|4268.54|4268.54|4268.7|4268.7|4268.54|4268.54|0
1725884640000|2024-09-09 12:24:00|4268.2|4268.2|4267.87|4267.87|4268.2|4268.2|4267.87|4267.87|0
1725884650000|2024-09-09 12:24:10|4267.9|4267.9|4267.91|4267.91|4267.91|4267.91|4267.9|4267.9|0
1725884660000|2024-09-09 12:24:20|4267.24|4267.24|4265.96|4265.96|4267.24|4267.24|4265.62|4265.62|0
1725884670000|2024-09-09 12:24:30|4265.77|4265.77|4265.64|4265.64|4265.77|4265.77|4265.64|4265.64|0
1725884690000|2024-09-09 12:24:50|4264.97|4264.97|4264.3|4264.3|4264.97|4264.97|4264.3|4264.3|0
1725884700000|2024-09-09 12:25:00|4263.63|4263.63|4263.97|4263.97|4263.97|4263.97|4263.63|4263.63|0
1725884720000|2024-09-09 12:25:20|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1725884740000|2024-09-09 12:25:40|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1725884750000|2024-09-09 12:25:50|4264.45|4264.45|4264|4264|4264.45|4264.45|4264|4264|0
1725884760000|2024-09-09 12:26:00|4263.78|4263.78|4262.78|4262.78|4263.78|4263.78|4262.78|4262.78|0
1725884770000|2024-09-09 12:26:10|4262.7|4262.7|4262.83|4262.83|4262.83|4262.83|4262.7|4262.7|0
1725884790000|2024-09-09 12:26:30|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|4262.7|0
1725884810000|2024-09-09 12:26:50|4262.59|4262.59|4262.94|4262.94|4262.94|4262.94|4262.59|4262.59|0
1725884820000|2024-09-09 12:27:00|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.47|4262.47|0
1725884840000|2024-09-09 12:27:20|4262.14|4262.14|4262.24|4262.24|4262.24|4262.24|4262.14|4262.14|0
1725884860000|2024-09-09 12:27:40|4262|4262|4261.92|4261.92|4262|4262|4261.92|4261.92|0
1725884870000|2024-09-09 12:27:50|4261.89|4261.89|4262.23|4262.23|4262.23|4262.23|4261.89|4261.89|0
1725884880000|2024-09-09 12:28:00|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1725884890000|2024-09-09 12:28:10|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1725884900000|2024-09-09 12:28:20|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1725884910000|2024-09-09 12:28:30|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|4261.89|0
1725884920000|2024-09-09 12:28:40|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1725884930000|2024-09-09 12:28:50|4260.74|4260.74|4260.4|4260.4|4260.74|4260.74|4260.4|4260.4|0
1725884970000|2024-09-09 12:29:30|4259.73|4259.73|4258.32|4258.32|4259.73|4259.73|4258.32|4258.32|0
1725884980000|2024-09-09 12:29:40|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1725885000000|2024-09-09 12:30:00|4258.27|4258.27|4259.26|4259.26|4259.26|4259.26|4258.27|4258.27|0
1725885010000|2024-09-09 12:30:10|4259.37|4259.37|4259.24|4259.24|4259.37|4259.37|4259.24|4259.24|0
1725885050000|2024-09-09 12:30:50|4259.02|4259.02|4258.88|4258.88|4259.02|4259.02|4258.88|4258.88|0
1725885080000|2024-09-09 12:31:20|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|4257.88|0
1725885090000|2024-09-09 12:31:30|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|0
1725885100000|2024-09-09 12:31:40|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1725885110000|2024-09-09 12:31:50|4257.66|4257.66|4256.54|4256.54|4257.66|4257.66|4256.54|4256.54|0
1725885120000|2024-09-09 12:32:00|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1725885130000|2024-09-09 12:32:10|4255.54|4255.54|4256.13|4256.13|4256.21|4256.21|4255.54|4255.54|0
1725885140000|2024-09-09 12:32:20|4255.8|4255.8|4254.79|4254.79|4255.8|4255.8|4254.79|4254.79|0
1725885150000|2024-09-09 12:32:30|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1725885170000|2024-09-09 12:32:50|4255.35|4255.35|4255.24|4255.24|4255.35|4255.35|4255.24|4255.24|0
1725885180000|2024-09-09 12:33:00|4255.57|4255.57|4255.18|4255.18|4255.57|4255.57|4255.18|4255.18|0
1725885190000|2024-09-09 12:33:10|4255.04|4255.04|4254.78|4254.78|4255.04|4255.04|4254.78|4254.78|0
1725885200000|2024-09-09 12:33:20|4254.64|4254.64|4254.44|4254.44|4254.64|4254.64|4253.77|4253.77|0
1725885210000|2024-09-09 12:33:30|4254.77|4254.77|4255.1|4255.1|4255.1|4255.1|4254.77|4254.77|0
1725885220000|2024-09-09 12:33:40|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|4255.51|0
1725885230000|2024-09-09 12:33:50|4255.78|4255.78|4255.45|4255.45|4255.78|4255.78|4255.45|4255.45|0
1725885250000|2024-09-09 12:34:10|4256.11|4256.11|4256.6|4256.6|4256.6|4256.6|4256.11|4256.11|0
1725885270000|2024-09-09 12:34:30|4256.64|4256.64|4257.13|4257.13|4257.13|4257.13|4256.64|4256.64|0
1725885280000|2024-09-09 12:34:40|4258.13|4258.13|4257.57|4257.57|4258.13|4258.13|4257.57|4257.57|0
1725885330000|2024-09-09 12:35:30|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1725885340000|2024-09-09 12:35:40|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|0
1725885350000|2024-09-09 12:35:50|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|4257.98|0
1725885360000|2024-09-09 12:36:00|4258.12|4258.12|4259.01|4259.01|4259.01|4259.01|4258.12|4258.12|0
1725885380000|2024-09-09 12:36:20|4258.67|4258.67|4257.86|4257.86|4258.81|4258.81|4257.81|4257.81|0
1725885400000|2024-09-09 12:36:40|4258.53|4258.53|4258.2|4258.2|4258.53|4258.53|4258.2|4258.2|0
1725885440000|2024-09-09 12:37:20|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1725885450000|2024-09-09 12:37:30|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1725885460000|2024-09-09 12:37:40|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1725885470000|2024-09-09 12:37:50|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1725885500000|2024-09-09 12:38:20|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1725885510000|2024-09-09 12:38:30|4258.4|4258.4|4259.4|4259.4|4259.4|4259.4|4258.4|4258.4|0
1725885550000|2024-09-09 12:39:10|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1725885580000|2024-09-09 12:39:40|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1725885620000|2024-09-09 12:40:20|4259.03|4259.03|4259.07|4259.07|4259.07|4259.07|4259.03|4259.03|0
1725885630000|2024-09-09 12:40:30|4258.73|4258.73|4259.07|4259.07|4259.07|4259.07|4258.73|4258.73|0
1725885650000|2024-09-09 12:40:50|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1725885690000|2024-09-09 12:41:30|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|0
1725885700000|2024-09-09 12:41:40|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|0
1725885750000|2024-09-09 12:42:30|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|4259.82|0
1725885760000|2024-09-09 12:42:40|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|4260.5|0
1725885770000|2024-09-09 12:42:50|4260.14|4260.14|4259.78|4259.78|4260.14|4260.14|4259.65|4259.65|0
1725885780000|2024-09-09 12:43:00|4259.84|4259.84|4260.75|4260.75|4260.75|4260.75|4259.78|4259.78|0
1725885800000|2024-09-09 12:43:20|4260.41|4260.41|4260.67|4260.67|4260.67|4260.67|4260.41|4260.41|0
1725885810000|2024-09-09 12:43:30|4260.63|4260.63|4260.74|4260.74|4260.74|4260.74|4260.63|4260.63|0
1725885820000|2024-09-09 12:43:40|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|4260.78|0
1725885830000|2024-09-09 12:43:50|4261.45|4261.45|4261.22|4261.22|4261.45|4261.45|4261.22|4261.22|0
1725885840000|2024-09-09 12:44:00|4260.55|4260.55|4260.35|4260.35|4260.55|4260.55|4260.35|4260.35|0
1725885850000|2024-09-09 12:44:10|4259.9|4259.9|4259.03|4259.03|4260.03|4260.03|4259.03|4259.03|0
1725885860000|2024-09-09 12:44:20|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|0
1725885890000|2024-09-09 12:44:50|4258.94|4258.94|4258.92|4258.92|4259.05|4259.05|4258.92|4258.92|0
1725885900000|2024-09-09 12:45:00|4258.99|4258.99|4259.82|4259.82|4259.82|4259.82|4258.99|4258.99|0
1725885910000|2024-09-09 12:45:10|4259.85|4259.85|4260.18|4260.18|4260.18|4260.18|4259.85|4259.85|0
1725885950000|2024-09-09 12:45:50|4260.52|4260.52|4260.55|4260.55|4260.89|4260.89|4260.52|4260.52|0
1725885960000|2024-09-09 12:46:00|4260.63|4260.63|4261.12|4261.12|4261.12|4261.12|4260.63|4260.63|0
1725885970000|2024-09-09 12:46:10|4261.34|4261.34|4261.94|4261.94|4261.94|4261.94|4261.34|4261.34|0
1725885980000|2024-09-09 12:46:20|4262|4262|4262|4262|4262|4262|4262|4262|0
1725886010000|2024-09-09 12:46:50|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1725886030000|2024-09-09 12:47:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1725886040000|2024-09-09 12:47:20|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1725886060000|2024-09-09 12:47:40|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1725886070000|2024-09-09 12:47:50|4262.71|4262.71|4262.68|4262.68|4262.71|4262.71|4262.68|4262.68|0
1725886080000|2024-09-09 12:48:00|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1725886090000|2024-09-09 12:48:10|4262.48|4262.48|4261.48|4261.48|4262.48|4262.48|4261.48|4261.48|0
1725886100000|2024-09-09 12:48:20|4261.63|4261.63|4261.56|4261.56|4261.63|4261.63|4261.56|4261.56|0
1725886110000|2024-09-09 12:48:30|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1725886130000|2024-09-09 12:48:50|4260.67|4260.67|4260|4260|4260.67|4260.67|4260|4260|0
1725886160000|2024-09-09 12:49:20|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1725886180000|2024-09-09 12:49:40|4260.22|4260.22|4259.89|4259.89|4260.22|4260.22|4259.89|4259.89|0
1725886200000|2024-09-09 12:50:00|4259.75|4259.75|4259.89|4259.89|4259.89|4259.89|4259.75|4259.75|0
1725886210000|2024-09-09 12:50:10|4259.55|4259.55|4258.38|4258.38|4259.55|4259.55|4258.38|4258.38|0
1725886220000|2024-09-09 12:50:20|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1725886240000|2024-09-09 12:50:40|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1725886260000|2024-09-09 12:51:00|4258.04|4258.04|4259.14|4259.14|4259.14|4259.14|4258.04|4258.04|0
1725886270000|2024-09-09 12:51:10|4259.26|4259.26|4259.8|4259.8|4259.8|4259.8|4259.26|4259.26|0
1725886290000|2024-09-09 12:51:30|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|4259.87|0
1725886300000|2024-09-09 12:51:40|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1725886340000|2024-09-09 12:52:20|4260.17|4260.17|4259.95|4259.95|4260.17|4260.17|4259.95|4259.95|0
1725886360000|2024-09-09 12:52:40|4259.84|4259.84|4259.95|4259.95|4259.95|4259.95|4259.84|4259.84|0
1725886380000|2024-09-09 12:53:00|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|4260.28|0
1725886390000|2024-09-09 12:53:10|4260.55|4260.55|4260.89|4260.89|4260.89|4260.89|4260.55|4260.55|0
1725886400000|2024-09-09 12:53:20|4261.23|4261.23|4261.17|4261.17|4261.56|4261.56|4261.02|4261.02|0
1725886410000|2024-09-09 12:53:30|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1725886420000|2024-09-09 12:53:40|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1725886430000|2024-09-09 12:53:50|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|4261.44|0
1725886440000|2024-09-09 12:54:00|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|4261.78|0
1725886450000|2024-09-09 12:54:10|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|0
1725886460000|2024-09-09 12:54:20|4261.69|4261.69|4261.16|4261.16|4261.69|4261.69|4261.16|4261.16|0
1725886470000|2024-09-09 12:54:30|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1725886490000|2024-09-09 12:54:50|4260.95|4260.95|4260.92|4260.92|4260.95|4260.95|4260.92|4260.92|0
1725886530000|2024-09-09 12:55:30|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1725886550000|2024-09-09 12:55:50|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1725886560000|2024-09-09 12:56:00|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1725886590000|2024-09-09 12:56:30|4261.31|4261.31|4262.31|4262.31|4262.31|4262.31|4261.31|4261.31|0
1725886610000|2024-09-09 12:56:50|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1725886630000|2024-09-09 12:57:10|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1725886640000|2024-09-09 12:57:20|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1725886650000|2024-09-09 12:57:30|4262.71|4262.71|4263.38|4263.38|4263.38|4263.38|4262.71|4262.71|0
1725886660000|2024-09-09 12:57:40|4263.51|4263.51|4263.73|4263.73|4263.73|4263.73|4263.51|4263.51|0
1725886670000|2024-09-09 12:57:50|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1725886680000|2024-09-09 12:58:00|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1725886690000|2024-09-09 12:58:10|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1725886700000|2024-09-09 12:58:20|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1725886720000|2024-09-09 12:58:40|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|4265.19|0
1725886730000|2024-09-09 12:58:50|4264.85|4264.85|4264.11|4264.11|4264.85|4264.85|4264.11|4264.11|0
1725886760000|2024-09-09 12:59:20|4263.44|4263.44|4263.78|4263.78|4263.78|4263.78|4263.44|4263.44|0
1725886770000|2024-09-09 12:59:30|4263.64|4263.64|4263.57|4263.57|4263.64|4263.64|4263.57|4263.57|0
1725886790000|2024-09-09 12:59:50|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1725886800000|2024-09-09 13:00:00|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1725886810000|2024-09-09 13:00:10|4263.94|4263.94|4264.5|4264.5|4264.5|4264.5|4263.94|4263.94|0
1725886830000|2024-09-09 13:00:30|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1725886840000|2024-09-09 13:00:40|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1725886850000|2024-09-09 13:00:50|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|4265.16|0
1725886860000|2024-09-09 13:01:00|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1725886870000|2024-09-09 13:01:10|4265.43|4265.43|4265.32|4265.32|4265.43|4265.43|4265.32|4265.32|0
1725886880000|2024-09-09 13:01:20|4265.99|4265.99|4266.1|4266.1|4266.1|4266.1|4265.99|4265.99|0
1725886910000|2024-09-09 13:01:50|4266.43|4266.43|4266.66|4266.66|4266.66|4266.66|4266.43|4266.43|0
1725886920000|2024-09-09 13:02:00|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1725886940000|2024-09-09 13:02:20|4267.46|4267.46|4267.61|4267.61|4267.61|4267.61|4267.46|4267.46|0
1725886970000|2024-09-09 13:02:50|4268.61|4268.61|4268.63|4268.63|4268.63|4268.63|4268.5|4268.5|0
1725886990000|2024-09-09 13:03:10|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1725887000000|2024-09-09 13:03:20|4268.33|4268.33|4268|4268|4268.33|4268.33|4268|4268|0
1725887010000|2024-09-09 13:03:30|4267.96|4267.96|4268.05|4268.05|4268.05|4268.05|4267.69|4267.69|0
1725887040000|2024-09-09 13:04:00|4268.38|4268.38|4268.05|4268.05|4268.38|4268.38|4268.05|4268.05|0
1725887130000|2024-09-09 13:05:30|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1725887150000|2024-09-09 13:05:50|4267.96|4267.96|4268|4268|4268|4268|4267.96|4267.96|0
1725887170000|2024-09-09 13:06:10|4267.75|4267.75|4266.73|4266.73|4267.75|4267.75|4266.73|4266.73|0
1725887180000|2024-09-09 13:06:20|4266.62|4266.62|4266.28|4266.28|4266.62|4266.62|4266.28|4266.28|0
1725887190000|2024-09-09 13:06:30|4265.95|4265.95|4265.62|4265.62|4265.95|4265.95|4265.62|4265.62|0
1725887200000|2024-09-09 13:06:40|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1725887210000|2024-09-09 13:06:50|4266.06|4266.06|4266.71|4266.71|4266.71|4266.71|4266.06|4266.06|0
1725887220000|2024-09-09 13:07:00|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|4266.37|0
1725887230000|2024-09-09 13:07:10|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1725887260000|2024-09-09 13:07:40|4266.32|4266.32|4265.85|4265.85|4266.32|4266.32|4265.85|4265.85|0
1725887270000|2024-09-09 13:07:50|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1725887290000|2024-09-09 13:08:10|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1725887300000|2024-09-09 13:08:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1725887310000|2024-09-09 13:08:30|4265.06|4265.06|4264.96|4264.96|4265.06|4265.06|4264.96|4264.96|0
1725887330000|2024-09-09 13:08:50|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1725887340000|2024-09-09 13:09:00|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1725887350000|2024-09-09 13:09:10|4265.09|4265.09|4265.22|4265.22|4265.22|4265.22|4265.09|4265.09|0
1725887360000|2024-09-09 13:09:20|4265.09|4265.09|4264.36|4264.36|4265.09|4265.09|4264.29|4264.29|0
1725887380000|2024-09-09 13:09:40|4264.25|4264.25|4263.92|4263.92|4264.25|4264.25|4263.92|4263.92|0
1725887400000|2024-09-09 13:10:00|4263.78|4263.78|4264.12|4264.12|4264.12|4264.12|4263.78|4263.78|0
1725887410000|2024-09-09 13:10:10|4264.06|4264.06|4264.05|4264.05|4264.06|4264.06|4264|4264|0
1725887420000|2024-09-09 13:10:20|4263.72|4263.72|4263.69|4263.69|4263.72|4263.72|4263.69|4263.69|0
1725887430000|2024-09-09 13:10:30|4264.02|4264.02|4264.27|4264.27|4264.27|4264.27|4264.02|4264.02|0
1725887440000|2024-09-09 13:10:40|4264.4|4264.4|4264.07|4264.07|4264.4|4264.4|4264.07|4264.07|0
1725887450000|2024-09-09 13:10:50|4263.73|4263.73|4263.47|4263.47|4263.73|4263.73|4263.47|4263.47|0
1725887460000|2024-09-09 13:11:00|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1725887480000|2024-09-09 13:11:20|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1725887490000|2024-09-09 13:11:30|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|0
1725887500000|2024-09-09 13:11:40|4262.44|4262.44|4262.33|4262.33|4262.44|4262.44|4262.33|4262.33|0
1725887510000|2024-09-09 13:11:50|4262|4262|4262|4262|4262|4262|4262|4262|0
1725887520000|2024-09-09 13:12:00|4261.86|4261.86|4261.75|4261.75|4261.86|4261.86|4261.75|4261.75|0
1725887570000|2024-09-09 13:12:50|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1725887580000|2024-09-09 13:13:00|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1725887600000|2024-09-09 13:13:20|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|4261.82|0
1725887620000|2024-09-09 13:13:40|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1725887640000|2024-09-09 13:14:00|4261.71|4261.71|4261.08|4261.08|4261.71|4261.71|4261.04|4261.04|0
1725887650000|2024-09-09 13:14:10|4261|4261|4261.33|4261.33|4261.33|4261.33|4261|4261|0
1725887670000|2024-09-09 13:14:30|4261.56|4261.56|4261.33|4261.33|4261.56|4261.56|4261.33|4261.33|0
1725887680000|2024-09-09 13:14:40|4261.12|4261.12|4260.99|4260.99|4261.12|4261.12|4260.99|4260.99|0
1725887700000|2024-09-09 13:15:00|4260.65|4260.65|4259.49|4259.49|4260.65|4260.65|4259.16|4259.16|0
1725887710000|2024-09-09 13:15:10|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|0
1725887720000|2024-09-09 13:15:20|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1725887740000|2024-09-09 13:15:40|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|4259.61|0
1725887760000|2024-09-09 13:16:00|4259.87|4259.87|4259.94|4259.94|4259.94|4259.94|4259.87|4259.87|0
1725887770000|2024-09-09 13:16:10|4259.98|4259.98|4261.49|4261.49|4261.49|4261.49|4259.98|4259.98|0
1725887780000|2024-09-09 13:16:20|4261.36|4261.36|4261.83|4261.83|4261.83|4261.83|4261.36|4261.36|0
1725887790000|2024-09-09 13:16:30|4262.09|4262.09|4262.17|4262.17|4262.17|4262.17|4262.09|4262.09|0
1725887820000|2024-09-09 13:17:00|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1725887830000|2024-09-09 13:17:10|4263.7|4263.7|4263.24|4263.24|4263.7|4263.7|4263.24|4263.24|0
1725887850000|2024-09-09 13:17:30|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1725887860000|2024-09-09 13:17:40|4263.29|4263.29|4263.67|4263.67|4263.67|4263.67|4263.29|4263.29|0
1725887870000|2024-09-09 13:17:50|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|4263.74|0
1725887880000|2024-09-09 13:18:00|4264.08|4264.08|4264.3|4264.3|4264.3|4264.3|4264.08|4264.08|0
1725887890000|2024-09-09 13:18:10|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1725887930000|2024-09-09 13:18:50|4264.71|4264.71|4265.6|4265.6|4265.6|4265.6|4264.71|4264.71|0
1725887940000|2024-09-09 13:19:00|4266.09|4266.09|4267.89|4267.89|4267.89|4267.89|4266.09|4266.09|0
1725887950000|2024-09-09 13:19:10|4267.86|4267.86|4267.06|4267.06|4267.86|4267.86|4267.06|4267.06|0
1725887990000|2024-09-09 13:19:50|4266.99|4266.99|4267.06|4267.06|4267.06|4267.06|4266.72|4266.72|0
1725888000000|2024-09-09 13:20:00|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|0
1725888010000|2024-09-09 13:20:10|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|4266.85|0
1725888020000|2024-09-09 13:20:20|4266.52|4266.52|4267.12|4267.12|4267.12|4267.12|4266.52|4266.52|0
1725888070000|2024-09-09 13:21:10|4267.01|4267.01|4267.14|4267.14|4267.14|4267.14|4267.01|4267.01|0
1725888080000|2024-09-09 13:21:20|4267.22|4267.22|4267.33|4267.33|4267.33|4267.33|4267.22|4267.22|0
1725888090000|2024-09-09 13:21:30|4266.88|4266.88|4266.64|4266.64|4266.88|4266.88|4266.64|4266.64|0
1725888100000|2024-09-09 13:21:40|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|4266.42|0
1725888120000|2024-09-09 13:22:00|4266.49|4266.49|4266.45|4266.45|4266.49|4266.49|4266.45|4266.45|0
1725888140000|2024-09-09 13:22:20|4266.48|4266.48|4266.09|4266.09|4266.48|4266.48|4266.09|4266.09|0
1725888150000|2024-09-09 13:22:30|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1725888200000|2024-09-09 13:23:20|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1725888220000|2024-09-09 13:23:40|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1725888230000|2024-09-09 13:23:50|4265.38|4265.38|4265.51|4265.51|4265.51|4265.51|4265.38|4265.38|0
1725888240000|2024-09-09 13:24:00|4265.73|4265.73|4265.27|4265.27|4265.73|4265.73|4265.27|4265.27|0
1725888260000|2024-09-09 13:24:20|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|4265.34|0
1725888270000|2024-09-09 13:24:30|4265.56|4265.56|4264.26|4264.26|4265.56|4265.56|4264.26|4264.26|0
1725888300000|2024-09-09 13:25:00|4263.93|4263.93|4264.04|4264.04|4264.04|4264.04|4263.93|4263.93|0
1725888320000|2024-09-09 13:25:20|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1725888340000|2024-09-09 13:25:40|4264.12|4264.12|4263.65|4263.65|4264.12|4264.12|4263.65|4263.65|0
1725888350000|2024-09-09 13:25:50|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1725888360000|2024-09-09 13:26:00|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1725888390000|2024-09-09 13:26:30|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|4264.09|0
1725888410000|2024-09-09 13:26:50|4263.75|4263.75|4263.38|4263.38|4263.75|4263.75|4262.97|4262.97|0
1725888420000|2024-09-09 13:27:00|4263.25|4263.25|4262.78|4262.78|4263.25|4263.25|4262.78|4262.78|0
1725888430000|2024-09-09 13:27:10|4262.85|4262.85|4262.38|4262.38|4262.85|4262.85|4262.38|4262.38|0
1725888440000|2024-09-09 13:27:20|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1725888460000|2024-09-09 13:27:40|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|4262.82|0
1725888470000|2024-09-09 13:27:50|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1725888480000|2024-09-09 13:28:00|4262.57|4262.57|4263.12|4263.12|4263.23|4263.23|4262.57|4262.57|0
1725888510000|2024-09-09 13:28:30|4263.66|4263.66|4263.8|4263.8|4263.8|4263.8|4263.66|4263.66|0
1725888550000|2024-09-09 13:29:10|4264.13|4264.13|4264.93|4264.93|4264.93|4264.93|4264.13|4264.13|0
1725888560000|2024-09-09 13:29:20|4265.04|4265.04|4264.71|4264.71|4265.04|4265.04|4264.71|4264.71|0
1725888570000|2024-09-09 13:29:30|4264.58|4264.58|4264.44|4264.44|4264.58|4264.58|4264.44|4264.44|0
1725888580000|2024-09-09 13:29:40|4263.89|4263.89|4263.44|4263.44|4263.89|4263.89|4263.44|4263.44|0
1725888590000|2024-09-09 13:29:50|4263.3|4263.3|4262.56|4262.56|4263.3|4263.3|4262.56|4262.56|0
1725888600000|2024-09-09 13:30:00|4262.23|4262.23|4262.45|4262.45|4262.45|4262.45|4261.12|4261.12|0
1725888610000|2024-09-09 13:30:10|4261.78|4261.78|4261.38|4261.38|4262.05|4262.05|4261.38|4261.38|0
1725888620000|2024-09-09 13:30:20|4262.38|4262.38|4262.05|4262.05|4262.72|4262.72|4262.05|4262.05|0
1725888630000|2024-09-09 13:30:30|4262.63|4262.63|4263.74|4263.74|4263.74|4263.74|4262.63|4262.63|0
1725888640000|2024-09-09 13:30:40|4263.82|4263.82|4264.32|4264.32|4264.99|4264.99|4263.82|4263.82|0
1725888650000|2024-09-09 13:30:50|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1725888660000|2024-09-09 13:31:00|4265.46|4265.46|4265.79|4265.79|4265.79|4265.79|4265.12|4265.12|0
1725888670000|2024-09-09 13:31:10|4265.72|4265.72|4265.58|4265.58|4265.72|4265.72|4265.58|4265.58|0
1725888690000|2024-09-09 13:31:30|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1725888700000|2024-09-09 13:31:40|4265.38|4265.38|4264.85|4264.85|4265.38|4265.38|4264.85|4264.85|0
1725888710000|2024-09-09 13:31:50|4265.18|4265.18|4266.25|4266.25|4266.58|4266.58|4265.18|4265.18|0
1725888720000|2024-09-09 13:32:00|4266.38|4266.38|4266.51|4266.51|4266.51|4266.51|4266.38|4266.38|0
1725888730000|2024-09-09 13:32:10|4266.59|4266.59|4266.7|4266.7|4266.7|4266.7|4266.59|4266.59|0
1725888740000|2024-09-09 13:32:20|4267.1|4267.1|4267.77|4267.77|4267.77|4267.77|4267.1|4267.1|0
1725888750000|2024-09-09 13:32:30|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1725888760000|2024-09-09 13:32:40|4267.77|4267.77|4267.43|4267.43|4267.77|4267.77|4267.43|4267.43|0
1725888770000|2024-09-09 13:32:50|4268.1|4268.1|4268.39|4268.39|4268.72|4268.72|4268.05|4268.05|0
1725888780000|2024-09-09 13:33:00|4268.05|4268.05|4267.55|4267.55|4268.05|4268.05|4267.55|4267.55|0
1725888790000|2024-09-09 13:33:10|4267.58|4267.58|4267.58|4267.58|4268.58|4268.58|4267.58|4267.58|0
1725888810000|2024-09-09 13:33:30|4267.48|4267.48|4267.35|4267.35|4267.48|4267.48|4267.35|4267.35|0
1725888830000|2024-09-09 13:33:50|4268.02|4268.02|4268.02|4268.02|4268.35|4268.35|4268.02|4268.02|0
1725888840000|2024-09-09 13:34:00|4268.24|4268.24|4268.38|4268.38|4268.38|4268.38|4268.24|4268.24|0
1725888850000|2024-09-09 13:34:10|4268.24|4268.24|4266.28|4266.28|4268.24|4268.24|4265.95|4265.95|0
1725888860000|2024-09-09 13:34:20|4266.21|4266.21|4266.81|4266.81|4266.81|4266.81|4266.21|4266.21|0
1725888870000|2024-09-09 13:34:30|4266.94|4266.94|4266.81|4266.81|4266.94|4266.94|4266.47|4266.47|0
1725888880000|2024-09-09 13:34:40|4266.58|4266.58|4266.25|4266.25|4266.58|4266.58|4265.92|4265.92|0
1725888890000|2024-09-09 13:34:50|4265.92|4265.92|4266.69|4266.69|4266.69|4266.69|4265.92|4265.92|0
1725888900000|2024-09-09 13:35:00|4267.27|4267.27|4268.35|4268.35|4268.35|4268.35|4267.27|4267.27|0
1725888910000|2024-09-09 13:35:10|4268.22|4268.22|4268.44|4268.44|4268.44|4268.44|4268.22|4268.22|0
1725888920000|2024-09-09 13:35:20|4267.98|4267.98|4267.51|4267.51|4267.98|4267.98|4267.51|4267.51|0
1725888930000|2024-09-09 13:35:30|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1725888940000|2024-09-09 13:35:40|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1725888950000|2024-09-09 13:35:50|4267.64|4267.64|4267.24|4267.24|4267.64|4267.64|4267.24|4267.24|0
1725888960000|2024-09-09 13:36:00|4266.91|4266.91|4267.25|4267.25|4267.25|4267.25|4266.91|4266.91|0
1725888970000|2024-09-09 13:36:10|4267.36|4267.36|4268.77|4268.77|4268.77|4268.77|4267.36|4267.36|0
1725888980000|2024-09-09 13:36:20|4268.44|4268.44|4268.31|4268.31|4268.44|4268.44|4268.31|4268.31|0
1725888990000|2024-09-09 13:36:30|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1725889000000|2024-09-09 13:36:40|4268.1|4268.1|4268.16|4268.16|4268.16|4268.16|4268.1|4268.1|0
1725889020000|2024-09-09 13:37:00|4268.65|4268.65|4268.69|4268.69|4268.69|4268.69|4268.65|4268.65|0
1725889030000|2024-09-09 13:37:10|4268.65|4268.65|4268.79|4268.79|4268.85|4268.85|4268.52|4268.52|0
1725889050000|2024-09-09 13:37:30|4268.68|4268.68|4268.15|4268.15|4268.68|4268.68|4268.15|4268.15|0
1725889060000|2024-09-09 13:37:40|4268.04|4268.04|4267.01|4267.01|4268.04|4268.04|4266.68|4266.68|0
1725889070000|2024-09-09 13:37:50|4266.75|4266.75|4265.5|4265.5|4266.75|4266.75|4265.5|4265.5|0
1725889080000|2024-09-09 13:38:00|4265.45|4265.45|4265.41|4265.41|4265.45|4265.45|4265.41|4265.41|0
1725889090000|2024-09-09 13:38:10|4265.38|4265.38|4264.44|4264.44|4265.38|4265.38|4264.35|4264.35|0
1725889110000|2024-09-09 13:38:30|4264.37|4264.37|4264.29|4264.29|4264.37|4264.37|4264.29|4264.29|0
1725889120000|2024-09-09 13:38:40|4264.42|4264.42|4264.47|4264.47|4264.47|4264.47|4264.2|4264.2|0
1725889130000|2024-09-09 13:38:50|4264.33|4264.33|4264.85|4264.85|4264.85|4264.85|4264.33|4264.33|0
1725889150000|2024-09-09 13:39:10|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1725889160000|2024-09-09 13:39:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1725889170000|2024-09-09 13:39:30|4263.61|4263.61|4263.21|4263.21|4263.61|4263.61|4263.21|4263.21|0
1725889180000|2024-09-09 13:39:40|4263.34|4263.34|4263.27|4263.27|4263.34|4263.34|4263.27|4263.27|0
1725889190000|2024-09-09 13:39:50|4263.14|4263.14|4261.23|4261.23|4263.14|4263.14|4261.23|4261.23|0
1725889200000|2024-09-09 13:40:00|4261.01|4261.01|4261.34|4261.34|4261.34|4261.34|4261.01|4261.01|0
1725889210000|2024-09-09 13:40:10|4260.68|4260.68|4260.47|4260.47|4260.68|4260.68|4260.47|4260.47|0
1725889230000|2024-09-09 13:40:30|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1725889250000|2024-09-09 13:40:50|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1725889260000|2024-09-09 13:41:00|4261.05|4261.05|4260.38|4260.38|4261.05|4261.05|4260.38|4260.38|0
1725889270000|2024-09-09 13:41:10|4260.34|4260.34|4260.17|4260.17|4260.34|4260.34|4260.17|4260.17|0
1725889280000|2024-09-09 13:41:20|4259.37|4259.37|4258.51|4258.51|4259.37|4259.37|4258.51|4258.51|0
1725889290000|2024-09-09 13:41:30|4258.39|4258.39|4257.96|4257.96|4258.39|4258.39|4257.96|4257.96|0
1725889300000|2024-09-09 13:41:40|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|0
1725889310000|2024-09-09 13:41:50|4257.54|4257.54|4258.47|4258.47|4258.47|4258.47|4257.54|4257.54|0
1725889320000|2024-09-09 13:42:00|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|4258.81|0
1725889330000|2024-09-09 13:42:10|4258.88|4258.88|4258.77|4258.77|4258.88|4258.88|4258.77|4258.77|0
1725889340000|2024-09-09 13:42:20|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1725889350000|2024-09-09 13:42:30|4258.62|4258.62|4259.37|4259.37|4259.37|4259.37|4258.62|4258.62|0
1725889360000|2024-09-09 13:42:40|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|0
1725889370000|2024-09-09 13:42:50|4259.22|4259.22|4259.18|4259.18|4259.22|4259.22|4259.18|4259.18|0
1725889380000|2024-09-09 13:43:00|4259.39|4259.39|4260.3|4260.3|4260.3|4260.3|4259.39|4259.39|0
1725889390000|2024-09-09 13:43:10|4260.97|4260.97|4261.55|4261.55|4261.55|4261.55|4260.97|4260.97|0
1725889400000|2024-09-09 13:43:20|4261.58|4261.58|4262.42|4262.42|4262.42|4262.42|4261.58|4261.58|0
1725889410000|2024-09-09 13:43:30|4262.55|4262.55|4262.33|4262.33|4262.55|4262.55|4262.33|4262.33|0
1725889430000|2024-09-09 13:43:50|4262.27|4262.27|4262.09|4262.09|4262.27|4262.27|4261.73|4261.73|0
1725889440000|2024-09-09 13:44:00|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1725889450000|2024-09-09 13:44:10|4262.11|4262.11|4262.38|4262.38|4262.51|4262.51|4262.05|4262.05|0
1725889460000|2024-09-09 13:44:20|4261.71|4261.71|4261.77|4261.77|4261.77|4261.77|4261.71|4261.71|0
1725889470000|2024-09-09 13:44:30|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1725889480000|2024-09-09 13:44:40|4261.64|4261.64|4261.24|4261.24|4261.64|4261.64|4261.24|4261.24|0
1725889490000|2024-09-09 13:44:50|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1725889500000|2024-09-09 13:45:00|4261.5|4261.5|4261.76|4261.76|4261.76|4261.76|4261.5|4261.5|0
1725889520000|2024-09-09 13:45:20|4261.89|4261.89|4261.76|4261.76|4262.09|4262.09|4261.76|4261.76|0
1725889530000|2024-09-09 13:45:30|4261.52|4261.52|4258.86|4258.86|4261.52|4261.52|4258.86|4258.86|0
1725889540000|2024-09-09 13:45:40|4258.78|4258.78|4257.07|4257.07|4258.78|4258.78|4257.07|4257.07|0
1725889550000|2024-09-09 13:45:50|4256.94|4256.94|4256.67|4256.67|4257.27|4257.27|4256.67|4256.67|0
1725889560000|2024-09-09 13:46:00|4256.56|4256.56|4255.63|4255.63|4256.56|4256.56|4255.63|4255.63|0
1725889570000|2024-09-09 13:46:10|4255.3|4255.3|4255.41|4255.41|4255.41|4255.41|4255.07|4255.07|0
1725889580000|2024-09-09 13:46:20|4255.28|4255.28|4255.17|4255.17|4255.28|4255.28|4255.17|4255.17|0
1725889590000|2024-09-09 13:46:30|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1725889620000|2024-09-09 13:47:00|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|0
1725889630000|2024-09-09 13:47:10|4255.36|4255.36|4256.07|4256.07|4256.07|4256.07|4255.36|4255.36|0
1725889640000|2024-09-09 13:47:20|4256.28|4256.28|4257.47|4257.47|4257.47|4257.47|4256.28|4256.28|0
1725889650000|2024-09-09 13:47:30|4257.13|4257.13|4256.8|4256.8|4257.13|4257.13|4256.8|4256.8|0
1725889660000|2024-09-09 13:47:40|4256.87|4256.87|4256.39|4256.39|4256.95|4256.95|4256.39|4256.39|0
1725889670000|2024-09-09 13:47:50|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1725889680000|2024-09-09 13:48:00|4256.39|4256.39|4257.46|4257.46|4257.46|4257.46|4256.39|4256.39|0
1725889690000|2024-09-09 13:48:10|4257.33|4257.33|4257.55|4257.55|4257.55|4257.55|4257.33|4257.33|0
1725889700000|2024-09-09 13:48:20|4257.62|4257.62|4257.76|4257.76|4257.76|4257.76|4257.62|4257.62|0
1725889710000|2024-09-09 13:48:30|4257.62|4257.62|4257.59|4257.59|4257.62|4257.62|4257.59|4257.59|0
1725889720000|2024-09-09 13:48:40|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|4257.93|0
1725889730000|2024-09-09 13:48:50|4257.26|4257.26|4257.13|4257.13|4257.26|4257.26|4257.13|4257.13|0
1725889740000|2024-09-09 13:49:00|4256.99|4256.99|4256.3|4256.3|4256.99|4256.99|4256.3|4256.3|0
1725889750000|2024-09-09 13:49:10|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1725889760000|2024-09-09 13:49:20|4256.3|4256.3|4256.53|4256.53|4256.53|4256.53|4256.3|4256.3|0
1725889770000|2024-09-09 13:49:30|4256.66|4256.66|4257.4|4257.4|4257.4|4257.4|4256.66|4256.66|0
1725889800000|2024-09-09 13:50:00|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|0
1725889810000|2024-09-09 13:50:10|4257.54|4257.54|4259.07|4259.07|4259.07|4259.07|4257.54|4257.54|0
1725889820000|2024-09-09 13:50:20|4259.41|4259.41|4259.67|4259.67|4259.67|4259.67|4259.41|4259.41|0
1725889840000|2024-09-09 13:50:40|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1725889850000|2024-09-09 13:50:50|4260.44|4260.44|4261.35|4261.35|4261.35|4261.35|4260.44|4260.44|0
1725889860000|2024-09-09 13:51:00|4261.68|4261.68|4262.02|4262.02|4262.02|4262.02|4261.61|4261.61|0
1725889870000|2024-09-09 13:51:10|4262.13|4262.13|4262.36|4262.36|4262.36|4262.36|4262.13|4262.13|0
1725889880000|2024-09-09 13:51:20|4262.23|4262.23|4261.61|4261.61|4262.23|4262.23|4261.61|4261.61|0
1725889900000|2024-09-09 13:51:40|4261.72|4261.72|4261.46|4261.46|4261.72|4261.72|4261.46|4261.46|0
1725889910000|2024-09-09 13:51:50|4261.06|4261.06|4259.56|4259.56|4261.06|4261.06|4259.56|4259.56|0
1725889920000|2024-09-09 13:52:00|4259.69|4259.69|4260.12|4260.12|4260.12|4260.12|4259.65|4259.65|0
1725889930000|2024-09-09 13:52:10|4260.25|4260.25|4260.61|4260.61|4260.61|4260.61|4260.25|4260.25|0
1725889940000|2024-09-09 13:52:20|4260.68|4260.68|4260.88|4260.88|4261.02|4261.02|4260.68|4260.68|0
1725889960000|2024-09-09 13:52:40|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|4260.81|0
1725889970000|2024-09-09 13:52:50|4261.14|4261.14|4261.44|4261.44|4261.5|4261.5|4261.14|4261.14|0
1725889980000|2024-09-09 13:53:00|4261.77|4261.77|4261.98|4261.98|4261.98|4261.98|4261.77|4261.77|0
1725889990000|2024-09-09 13:53:10|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1725890000000|2024-09-09 13:53:20|4262.26|4262.26|4262.89|4262.89|4262.89|4262.89|4262.26|4262.26|0
1725890010000|2024-09-09 13:53:30|4263.56|4263.56|4263.67|4263.67|4263.67|4263.67|4263.56|4263.56|0
1725890030000|2024-09-09 13:53:50|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|0
1725890040000|2024-09-09 13:54:00|4263.45|4263.45|4263.58|4263.58|4263.58|4263.58|4263.45|4263.45|0
1725890050000|2024-09-09 13:54:10|4263.73|4263.73|4264.4|4264.4|4264.53|4264.53|4263.73|4263.73|0
1725890060000|2024-09-09 13:54:20|4264.51|4264.51|4265.22|4265.22|4265.22|4265.22|4264.51|4264.51|0
1725890070000|2024-09-09 13:54:30|4265.3|4265.3|4264.63|4264.63|4265.3|4265.3|4264.63|4264.63|0
1725890080000|2024-09-09 13:54:40|4264.41|4264.41|4264.52|4264.52|4264.52|4264.52|4264.41|4264.41|0
1725890090000|2024-09-09 13:54:50|4264.79|4264.79|4264.65|4264.65|4264.79|4264.79|4264.65|4264.65|0
1725890100000|2024-09-09 13:55:00|4264.99|4264.99|4265.23|4265.23|4265.57|4265.57|4264.99|4264.99|0
1725890120000|2024-09-09 13:55:20|4265.1|4265.1|4266|4266|4266|4266|4265.1|4265.1|0
1725890140000|2024-09-09 13:55:40|4265.87|4265.87|4265.73|4265.73|4265.87|4265.87|4265.73|4265.73|0
1725890160000|2024-09-09 13:56:00|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1725890170000|2024-09-09 13:56:10|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1725890180000|2024-09-09 13:56:20|4265.69|4265.69|4265.64|4265.64|4265.75|4265.75|4265.64|4265.64|0
1725890190000|2024-09-09 13:56:30|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1725890200000|2024-09-09 13:56:40|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1725890210000|2024-09-09 13:56:50|4264.37|4264.37|4264.04|4264.04|4264.37|4264.37|4264.04|4264.04|0
1725890230000|2024-09-09 13:57:10|4263.9|4263.9|4263.46|4263.46|4263.9|4263.9|4263.46|4263.46|0
1725890240000|2024-09-09 13:57:20|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1725890270000|2024-09-09 13:57:50|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1725890290000|2024-09-09 13:58:10|4263.98|4263.98|4264.11|4264.11|4264.11|4264.11|4263.98|4263.98|0
1725890300000|2024-09-09 13:58:20|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1725890330000|2024-09-09 13:58:50|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1725890340000|2024-09-09 13:59:00|4264.71|4264.71|4264.58|4264.58|4264.71|4264.71|4264.58|4264.58|0
1725890350000|2024-09-09 13:59:10|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1725890370000|2024-09-09 13:59:30|4264.39|4264.39|4264.06|4264.06|4264.39|4264.39|4264.06|4264.06|0
1725890400000|2024-09-09 14:00:00|4263.98|4263.98|4265.01|4265.01|4265.01|4265.01|4263.98|4263.98|0
1725890410000|2024-09-09 14:00:10|4265.06|4265.06|4265.39|4265.39|4265.39|4265.39|4265.06|4265.06|0
1725890420000|2024-09-09 14:00:20|4266.06|4266.06|4267.2|4267.2|4267.2|4267.2|4265.86|4265.86|0
1725890430000|2024-09-09 14:00:30|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1725890440000|2024-09-09 14:00:40|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1725890450000|2024-09-09 14:00:50|4267.4|4267.4|4268.3|4268.3|4268.3|4268.3|4267.4|4267.4|0
1725890460000|2024-09-09 14:01:00|4268.52|4268.52|4269.1|4269.1|4269.1|4269.1|4268.52|4268.52|0
1725890480000|2024-09-09 14:01:20|4269.23|4269.23|4269.01|4269.01|4269.23|4269.23|4269.01|4269.01|0
1725890490000|2024-09-09 14:01:30|4268.68|4268.68|4267.74|4267.74|4268.68|4268.68|4267.74|4267.74|0
1725890500000|2024-09-09 14:01:40|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1725890510000|2024-09-09 14:01:50|4267.91|4267.91|4267.91|4267.91|4268.25|4268.25|4267.91|4267.91|0
1725890520000|2024-09-09 14:02:00|4268.25|4268.25|4268.28|4268.28|4268.58|4268.58|4268.25|4268.25|0
1725890530000|2024-09-09 14:02:10|4268.36|4268.36|4268.47|4268.47|4268.47|4268.47|4268.36|4268.36|0
1725890550000|2024-09-09 14:02:30|4269.14|4269.14|4269.27|4269.27|4269.27|4269.27|4269.14|4269.14|0
1725890560000|2024-09-09 14:02:40|4269.14|4269.14|4268.67|4268.67|4269.14|4269.14|4268.67|4268.67|0
1725890570000|2024-09-09 14:02:50|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1725890580000|2024-09-09 14:03:00|4269.14|4269.14|4268.67|4268.67|4269.14|4269.14|4268.67|4268.67|0
1725890590000|2024-09-09 14:03:10|4268.34|4268.34|4268.93|4268.93|4268.93|4268.93|4268.34|4268.34|0
1725890600000|2024-09-09 14:03:20|4269.06|4269.06|4270.01|4270.01|4270.01|4270.01|4269.06|4269.06|0
1725890610000|2024-09-09 14:03:30|4270.16|4270.16|4269.94|4269.94|4270.16|4270.16|4269.94|4269.94|0
1725890630000|2024-09-09 14:03:50|4270.07|4270.07|4270.51|4270.51|4270.65|4270.65|4270.07|4270.07|0
1725890640000|2024-09-09 14:04:00|4270.85|4270.85|4272.65|4272.65|4272.65|4272.65|4270.85|4270.85|0
1725890650000|2024-09-09 14:04:10|4272.72|4272.72|4272.05|4272.05|4272.72|4272.72|4272.05|4272.05|0
1725890660000|2024-09-09 14:04:20|4272.28|4272.28|4272.37|4272.37|4272.37|4272.37|4272.14|4272.14|0
1725890670000|2024-09-09 14:04:30|4272.5|4272.5|4272.67|4272.67|4272.67|4272.67|4272.5|4272.5|0
1725890680000|2024-09-09 14:04:40|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1725890690000|2024-09-09 14:04:50|4272.44|4272.44|4271.41|4271.41|4272.44|4272.44|4271.41|4271.41|0
1725890700000|2024-09-09 14:05:00|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1725890710000|2024-09-09 14:05:10|4271.94|4271.94|4272.33|4272.33|4272.66|4272.66|4271.81|4271.81|0
1725890720000|2024-09-09 14:05:20|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1725890730000|2024-09-09 14:05:30|4272.5|4272.5|4273.3|4273.3|4273.3|4273.3|4272.5|4272.5|0
1725890740000|2024-09-09 14:05:40|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1725890750000|2024-09-09 14:05:50|4272.83|4272.83|4273.02|4273.02|4273.02|4273.02|4272.76|4272.76|0
1725890760000|2024-09-09 14:06:00|4273.1|4273.1|4273.43|4273.43|4273.54|4273.54|4273.1|4273.1|0
1725890770000|2024-09-09 14:06:10|4273.84|4273.84|4273.73|4273.73|4274.06|4274.06|4273.73|4273.73|0
1725890780000|2024-09-09 14:06:20|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|0
1725890790000|2024-09-09 14:06:30|4273.99|4273.99|4274.4|4274.4|4274.4|4274.4|4273.99|4273.99|0
1725890800000|2024-09-09 14:06:40|4274.44|4274.44|4274.77|4274.77|4274.91|4274.91|4274.44|4274.44|0
1725890810000|2024-09-09 14:06:50|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1725890820000|2024-09-09 14:07:00|4274.31|4274.31|4273.97|4273.97|4274.31|4274.31|4273.97|4273.97|0
1725890830000|2024-09-09 14:07:10|4273.3|4273.3|4273.01|4273.01|4273.3|4273.3|4273.01|4273.01|0
1725890850000|2024-09-09 14:07:30|4273.34|4273.34|4273.01|4273.01|4273.34|4273.34|4273.01|4273.01|0
1725890860000|2024-09-09 14:07:40|4273.23|4273.23|4272.56|4272.56|4273.23|4273.23|4272.56|4272.56|0
1725890880000|2024-09-09 14:08:00|4272.49|4272.49|4272.26|4272.26|4272.49|4272.49|4272.26|4272.26|0
1725890890000|2024-09-09 14:08:10|4272.19|4272.19|4272.45|4272.45|4272.45|4272.45|4272.19|4272.19|0
1725890900000|2024-09-09 14:08:20|4272.59|4272.59|4272.53|4272.53|4272.59|4272.59|4272.45|4272.45|0
1725890910000|2024-09-09 14:08:30|4272.8|4272.8|4273.46|4273.46|4273.46|4273.46|4272.8|4272.8|0
1725890920000|2024-09-09 14:08:40|4273.54|4273.54|4273.52|4273.52|4273.99|4273.99|4273.41|4273.41|0
1725890940000|2024-09-09 14:09:00|4274.19|4274.19|4274.24|4274.24|4274.68|4274.68|4274.19|4274.19|0
1725890950000|2024-09-09 14:09:10|4274.35|4274.35|4274.47|4274.47|4274.47|4274.47|4274.35|4274.35|0
1725890960000|2024-09-09 14:09:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1725890980000|2024-09-09 14:09:40|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1725890990000|2024-09-09 14:09:50|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1725891000000|2024-09-09 14:10:00|4276.42|4276.42|4276.53|4276.53|4276.53|4276.53|4276.42|4276.42|0
1725891010000|2024-09-09 14:10:10|4276.75|4276.75|4277.82|4277.82|4277.82|4277.82|4276.75|4276.75|0
1725891020000|2024-09-09 14:10:20|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.02|4278.02|0
1725891030000|2024-09-09 14:10:30|4278.49|4278.49|4279.09|4279.09|4279.09|4279.09|4278.49|4278.49|0
1725891040000|2024-09-09 14:10:40|4279.2|4279.2|4279.89|4279.89|4279.89|4279.89|4278.93|4278.93|0
1725891050000|2024-09-09 14:10:50|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1725891060000|2024-09-09 14:11:00|4280.24|4280.24|4282.44|4282.44|4282.44|4282.44|4280.24|4280.24|0
1725891070000|2024-09-09 14:11:10|4282.7|4282.7|4283.15|4283.15|4283.15|4283.15|4282.7|4282.7|0
1725891080000|2024-09-09 14:11:20|4283.02|4283.02|4283.44|4283.44|4283.44|4283.44|4283.02|4283.02|0
1725891090000|2024-09-09 14:11:30|4283.57|4283.57|4282.53|4282.53|4283.57|4283.57|4282.53|4282.53|0
1725891100000|2024-09-09 14:11:40|4282.75|4282.75|4282.97|4282.97|4282.97|4282.97|4282.75|4282.75|0
1725891110000|2024-09-09 14:11:50|4283.11|4283.11|4284.69|4284.69|4284.91|4284.91|4283.11|4283.11|0
1725891120000|2024-09-09 14:12:00|4285.02|4285.02|4284.35|4284.35|4285.02|4285.02|4284.35|4284.35|0
1725891130000|2024-09-09 14:12:10|4284.49|4284.49|4284.24|4284.24|4284.58|4284.58|4284.11|4284.11|0
1725891140000|2024-09-09 14:12:20|4284.47|4284.47|4284.47|4284.47|4284.8|4284.8|4284.47|4284.47|0
1725891150000|2024-09-09 14:12:30|4284.24|4284.24|4282.65|4282.65|4284.24|4284.24|4282.65|4282.65|0
1725891160000|2024-09-09 14:12:40|4282.32|4282.32|4282.65|4282.65|4282.65|4282.65|4282.32|4282.32|0
1725891170000|2024-09-09 14:12:50|4282.32|4282.32|4282.98|4282.98|4282.98|4282.98|4282.32|4282.32|0
1725891180000|2024-09-09 14:13:00|4282.86|4282.86|4283.66|4283.66|4283.66|4283.66|4282.86|4282.86|0
1725891190000|2024-09-09 14:13:10|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|4283.33|0
1725891200000|2024-09-09 14:13:20|4283.2|4283.2|4283.07|4283.07|4283.2|4283.2|4283.07|4283.07|0
1725891210000|2024-09-09 14:13:30|4282.93|4282.93|4282.96|4282.96|4282.96|4282.96|4282.82|4282.82|0
1725891220000|2024-09-09 14:13:40|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1725891230000|2024-09-09 14:13:50|4283.32|4283.32|4283.79|4283.79|4283.79|4283.79|4283.32|4283.32|0
1725891240000|2024-09-09 14:14:00|4283.92|4283.92|4282.5|4282.5|4283.92|4283.92|4282.28|4282.28|0
1725891250000|2024-09-09 14:14:10|4282.83|4282.83|4282.97|4282.97|4283.1|4283.1|4282.83|4282.83|0
1725891260000|2024-09-09 14:14:20|4282.74|4282.74|4282.91|4282.91|4283.1|4283.1|4282.41|4282.41|0
1725891270000|2024-09-09 14:14:30|4283.04|4283.04|4283.73|4283.73|4283.73|4283.73|4283.04|4283.04|0
1725891280000|2024-09-09 14:14:40|4285.05|4285.05|4285.14|4285.14|4285.14|4285.14|4284.92|4284.92|0
1725891300000|2024-09-09 14:15:00|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1725891310000|2024-09-09 14:15:10|4286.07|4286.07|4285.94|4285.94|4286.07|4286.07|4285.81|4285.81|0
1725891320000|2024-09-09 14:15:20|4285.92|4285.92|4284.1|4284.1|4285.92|4285.92|4284.1|4284.1|0
1725891330000|2024-09-09 14:15:30|4284.36|4284.36|4284.23|4284.23|4284.36|4284.36|4284.23|4284.23|0
1725891340000|2024-09-09 14:15:40|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1725891360000|2024-09-09 14:16:00|4284.83|4284.83|4286.42|4286.42|4286.42|4286.42|4284.83|4284.83|0
1725891380000|2024-09-09 14:16:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1725891390000|2024-09-09 14:16:30|4286.27|4286.27|4286.2|4286.2|4286.27|4286.27|4286.2|4286.2|0
1725891410000|2024-09-09 14:16:50|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1725891420000|2024-09-09 14:17:00|4286.2|4286.2|4287|4287|4287|4287|4286.2|4286.2|0
1725891430000|2024-09-09 14:17:10|4287.33|4287.33|4287.69|4287.69|4287.69|4287.69|4287.33|4287.33|0
1725891440000|2024-09-09 14:17:20|4287.92|4287.92|4287.84|4287.84|4287.92|4287.92|4287.84|4287.84|0
1725891450000|2024-09-09 14:17:30|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1725891470000|2024-09-09 14:17:50|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1725891480000|2024-09-09 14:18:00|4288.06|4288.06|4288.51|4288.51|4288.51|4288.51|4288.06|4288.06|0
1725891490000|2024-09-09 14:18:10|4288.77|4288.77|4288.57|4288.57|4288.98|4288.98|4288.57|4288.57|0
1725891500000|2024-09-09 14:18:20|4288.43|4288.43|4288.54|4288.54|4288.54|4288.54|4288.43|4288.43|0
1725891520000|2024-09-09 14:18:40|4288.68|4288.68|4288.23|4288.23|4288.68|4288.68|4288.2|4288.2|0
1725891530000|2024-09-09 14:18:50|4288.15|4288.15|4285.58|4285.58|4288.15|4288.15|4285.58|4285.58|0
1725891540000|2024-09-09 14:19:00|4285.51|4285.51|4285.47|4285.47|4285.51|4285.51|4285.26|4285.26|0
1725891550000|2024-09-09 14:19:10|4285.8|4285.8|4285.28|4285.28|4285.8|4285.8|4285.28|4285.28|0
1725891560000|2024-09-09 14:19:20|4284.95|4284.95|4285|4285|4285|4285|4284.95|4284.95|0
1725891570000|2024-09-09 14:19:30|4284.31|4284.31|4283.4|4283.4|4284.31|4284.31|4283.4|4283.4|0
1725891580000|2024-09-09 14:19:40|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1725891590000|2024-09-09 14:19:50|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1725891600000|2024-09-09 14:20:00|4284|4284|4284.51|4284.51|4284.78|4284.78|4284|4284|0
1725891610000|2024-09-09 14:20:10|4284.38|4284.38|4284.64|4284.64|4284.64|4284.64|4284.38|4284.38|0
1725891620000|2024-09-09 14:20:20|4285|4285|4284.91|4284.91|4285|4285|4284.87|4284.87|0
1725891630000|2024-09-09 14:20:30|4285.04|4285.04|4284.77|4284.77|4285.04|4285.04|4284.77|4284.77|0
1725891640000|2024-09-09 14:20:40|4284.64|4284.64|4284.08|4284.08|4284.64|4284.64|4284.08|4284.08|0
1725891660000|2024-09-09 14:21:00|4284.35|4284.35|4285.69|4285.69|4285.69|4285.69|4284.35|4284.35|0
1725891670000|2024-09-09 14:21:10|4285.66|4285.66|4285.62|4285.62|4285.69|4285.69|4285.62|4285.62|0
1725891680000|2024-09-09 14:21:20|4285.28|4285.28|4284.57|4284.57|4285.28|4285.28|4284.57|4284.57|0
1725891690000|2024-09-09 14:21:30|4283.9|4283.9|4281.72|4281.72|4283.9|4283.9|4281.72|4281.72|0
1725891700000|2024-09-09 14:21:40|4281.69|4281.69|4281.55|4281.55|4281.69|4281.69|4281.33|4281.33|0
1725891720000|2024-09-09 14:22:00|4281.82|4281.82|4281.81|4281.81|4282.15|4282.15|4281.81|4281.81|0
1725891730000|2024-09-09 14:22:10|4281.68|4281.68|4281.03|4281.03|4281.68|4281.68|4281.03|4281.03|0
1725891740000|2024-09-09 14:22:20|4280.96|4280.96|4280.7|4280.7|4281|4281|4280.7|4280.7|0
1725891750000|2024-09-09 14:22:30|4280.56|4280.56|4280.25|4280.25|4280.56|4280.56|4280.25|4280.25|0
1725891760000|2024-09-09 14:22:40|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1725891770000|2024-09-09 14:22:50|4280.15|4280.15|4280.29|4280.29|4280.29|4280.29|4280.15|4280.15|0
1725891780000|2024-09-09 14:23:00|4279.62|4279.62|4279.82|4279.82|4279.95|4279.95|4279.62|4279.62|0
1725891800000|2024-09-09 14:23:20|4279.69|4279.69|4279.82|4279.82|4279.82|4279.82|4279.69|4279.69|0
1725891830000|2024-09-09 14:23:50|4279.69|4279.69|4279.95|4279.95|4279.95|4279.95|4279.69|4279.69|0
1725891840000|2024-09-09 14:24:00|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1725891850000|2024-09-09 14:24:10|4279.28|4279.28|4278.74|4278.74|4279.28|4279.28|4278.74|4278.74|0
1725891860000|2024-09-09 14:24:20|4278.61|4278.61|4277.11|4277.11|4278.61|4278.61|4277.11|4277.11|0
1725891870000|2024-09-09 14:24:30|4276.98|4276.98|4276.47|4276.47|4276.98|4276.98|4276.47|4276.47|0
1725891880000|2024-09-09 14:24:40|4276.2|4276.2|4275.54|4275.54|4276.34|4276.34|4275.54|4275.54|0
1725891890000|2024-09-09 14:24:50|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1725891900000|2024-09-09 14:25:00|4275.31|4275.31|4276.85|4276.85|4276.85|4276.85|4275.31|4275.31|0
1725891910000|2024-09-09 14:25:10|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|4276.77|0
1725891940000|2024-09-09 14:25:40|4276.5|4276.5|4276.03|4276.03|4276.5|4276.5|4276.03|4276.03|0
1725891950000|2024-09-09 14:25:50|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|4276.39|0
1725891960000|2024-09-09 14:26:00|4276.63|4276.63|4277.07|4277.07|4277.07|4277.07|4276.63|4276.63|0
1725891970000|2024-09-09 14:26:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1725891980000|2024-09-09 14:26:20|4276.93|4276.93|4277.01|4277.01|4277.01|4277.01|4276.93|4276.93|0
1725892000000|2024-09-09 14:26:40|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1725892010000|2024-09-09 14:26:50|4276.27|4276.27|4276|4276|4276.27|4276.27|4276|4276|0
1725892020000|2024-09-09 14:27:00|4275.33|4275.33|4275.73|4275.73|4275.73|4275.73|4275.33|4275.33|0
1725892030000|2024-09-09 14:27:10|4275.96|4275.96|4277.02|4277.02|4277.02|4277.02|4275.96|4275.96|0
1725892040000|2024-09-09 14:27:20|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1725892050000|2024-09-09 14:27:30|4277.21|4277.21|4277.07|4277.07|4277.21|4277.21|4276.85|4276.85|0
1725892060000|2024-09-09 14:27:40|4277.74|4277.74|4277.87|4277.87|4277.87|4277.87|4277.74|4277.74|0
1725892080000|2024-09-09 14:28:00|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|0
1725892090000|2024-09-09 14:28:10|4277.77|4277.77|4277.44|4277.44|4277.77|4277.77|4277.44|4277.44|0
1725892100000|2024-09-09 14:28:20|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|4277.57|0
1725892110000|2024-09-09 14:28:30|4277.72|4277.72|4278.52|4278.52|4278.52|4278.52|4277.72|4277.72|0
1725892120000|2024-09-09 14:28:40|4279.19|4279.19|4279.21|4279.21|4279.21|4279.21|4279.19|4279.19|0
1725892130000|2024-09-09 14:28:50|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|4279.34|0
1725892140000|2024-09-09 14:29:00|4279|4279|4278.33|4278.33|4279|4279|4278.33|4278.33|0
1725892150000|2024-09-09 14:29:10|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1725892160000|2024-09-09 14:29:20|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|0
1725892180000|2024-09-09 14:29:40|4277.36|4277.36|4276.87|4276.87|4277.36|4277.36|4276.87|4276.87|0
1725892200000|2024-09-09 14:30:00|4276.76|4276.76|4277.49|4277.49|4277.7|4277.7|4276.76|4276.76|0
1725892210000|2024-09-09 14:30:10|4277.31|4277.31|4275.68|4275.68|4277.31|4277.31|4275.68|4275.68|0
1725892220000|2024-09-09 14:30:20|4275.9|4275.9|4276.5|4276.5|4276.5|4276.5|4275.9|4275.9|0
1725892240000|2024-09-09 14:30:40|4276.17|4276.17|4275.06|4275.06|4276.17|4276.17|4275.06|4275.06|0
1725892250000|2024-09-09 14:30:50|4274.98|4274.98|4274.16|4274.16|4274.98|4274.98|4274.16|4274.16|0
1725892260000|2024-09-09 14:31:00|4274.12|4274.12|4274.12|4274.12|4274.25|4274.25|4273.78|4273.78|0
1725892270000|2024-09-09 14:31:10|4273.78|4273.78|4271.7|4271.7|4273.78|4273.78|4271.7|4271.7|0
1725892280000|2024-09-09 14:31:20|4271.43|4271.43|4270.8|4270.8|4271.43|4271.43|4270.8|4270.8|0
1725892290000|2024-09-09 14:31:30|4270.47|4270.47|4270.37|4270.37|4270.47|4270.47|4270.04|4270.04|0
1725892310000|2024-09-09 14:31:50|4270.48|4270.48|4269.81|4269.81|4270.48|4270.48|4269.81|4269.81|0
1725892320000|2024-09-09 14:32:00|4269.68|4269.68|4269.95|4269.95|4269.95|4269.95|4269.68|4269.68|0
1725892330000|2024-09-09 14:32:10|4270.08|4270.08|4270.41|4270.41|4270.41|4270.41|4270.08|4270.08|0
1725892350000|2024-09-09 14:32:30|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1725892360000|2024-09-09 14:32:40|4270.26|4270.26|4270.34|4270.34|4270.34|4270.34|4270.26|4270.26|0
1725892370000|2024-09-09 14:32:50|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|4270.47|0
1725892380000|2024-09-09 14:33:00|4271.36|4271.36|4271.44|4271.44|4271.44|4271.44|4271.36|4271.36|0
1725892390000|2024-09-09 14:33:10|4271.96|4271.96|4272.74|4272.74|4272.74|4272.74|4271.96|4271.96|0
1725892400000|2024-09-09 14:33:20|4273|4273|4273.49|4273.49|4273.49|4273.49|4273|4273|0
1725892410000|2024-09-09 14:33:30|4273.36|4273.36|4272.95|4272.95|4273.36|4273.36|4272.95|4272.95|0
1725892420000|2024-09-09 14:33:40|4272.84|4272.84|4271.9|4271.9|4272.84|4272.84|4271.9|4271.9|0
1725892440000|2024-09-09 14:34:00|4271.57|4271.57|4271.7|4271.7|4271.7|4271.7|4271.57|4271.57|0
1725892450000|2024-09-09 14:34:10|4271.76|4271.76|4271.43|4271.43|4271.76|4271.76|4271.43|4271.43|0
1725892460000|2024-09-09 14:34:20|4271.52|4271.52|4271.37|4271.37|4271.52|4271.52|4271.3|4271.3|0
1725892470000|2024-09-09 14:34:30|4271.33|4271.33|4271.47|4271.47|4271.47|4271.47|4271.33|4271.33|0
1725892480000|2024-09-09 14:34:40|4271.8|4271.8|4272.16|4272.16|4272.16|4272.16|4271.8|4271.8|0
1725892490000|2024-09-09 14:34:50|4272.49|4272.49|4271.89|4271.89|4272.49|4272.49|4271.89|4271.89|0
1725892500000|2024-09-09 14:35:00|4272.16|4272.16|4272.49|4272.49|4272.62|4272.62|4272.16|4272.16|0
1725892510000|2024-09-09 14:35:10|4272.36|4272.36|4271.93|4271.93|4272.49|4272.49|4271.93|4271.93|0
1725892520000|2024-09-09 14:35:20|4272.38|4272.38|4272.21|4272.21|4272.38|4272.38|4272.16|4272.16|0
1725892530000|2024-09-09 14:35:30|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1725892540000|2024-09-09 14:35:40|4272.68|4272.68|4272.66|4272.66|4272.68|4272.68|4272.54|4272.54|0
1725892550000|2024-09-09 14:35:50|4272.52|4272.52|4272.66|4272.66|4272.66|4272.66|4272.52|4272.52|0
1725892560000|2024-09-09 14:36:00|4272.25|4272.25|4271.93|4271.93|4272.25|4272.25|4271.93|4271.93|0
1725892570000|2024-09-09 14:36:10|4271.59|4271.59|4272.47|4272.47|4272.47|4272.47|4271.59|4271.59|0
1725892580000|2024-09-09 14:36:20|4272.8|4272.8|4273.63|4273.63|4273.63|4273.63|4272.8|4272.8|0
1725892600000|2024-09-09 14:36:40|4273.7|4273.7|4274.17|4274.17|4274.17|4274.17|4273.7|4273.7|0
1725892610000|2024-09-09 14:36:50|4274.09|4274.09|4274.22|4274.22|4274.33|4274.33|4274.09|4274.09|0
1725892620000|2024-09-09 14:37:00|4275.28|4275.28|4275.64|4275.64|4275.64|4275.64|4275.28|4275.28|0
1725892640000|2024-09-09 14:37:20|4275.97|4275.97|4276.2|4276.2|4276.2|4276.2|4275.97|4275.97|0
1725892650000|2024-09-09 14:37:30|4276.33|4276.33|4276.67|4276.67|4276.67|4276.67|4276.33|4276.33|0
1725892670000|2024-09-09 14:37:50|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|0
1725892680000|2024-09-09 14:38:00|4276.77|4276.77|4277.59|4277.59|4277.59|4277.59|4276.77|4276.77|0
1725892690000|2024-09-09 14:38:10|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|4277.72|0
1725892710000|2024-09-09 14:38:30|4277.45|4277.45|4276.78|4276.78|4277.45|4277.45|4276.78|4276.78|0
1725892720000|2024-09-09 14:38:40|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|4276.55|0
1725892730000|2024-09-09 14:38:50|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|4276.52|0
1725892740000|2024-09-09 14:39:00|4276.49|4276.49|4276.12|4276.12|4276.49|4276.49|4276.12|4276.12|0
1725892750000|2024-09-09 14:39:10|4276.26|4276.26|4276.39|4276.39|4276.39|4276.39|4276.26|4276.26|0
1725892760000|2024-09-09 14:39:20|4276.5|4276.5|4276.72|4276.72|4276.72|4276.72|4276.39|4276.39|0
1725892770000|2024-09-09 14:39:30|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1725892800000|2024-09-09 14:40:00|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|0
1725892810000|2024-09-09 14:40:10|4275.85|4275.85|4275.92|4275.92|4275.92|4275.92|4275.85|4275.85|0
1725892820000|2024-09-09 14:40:20|4276|4276|4275.43|4275.43|4276|4276|4275.43|4275.43|0
1725892830000|2024-09-09 14:40:30|4274.77|4274.77|4274.06|4274.06|4274.77|4274.77|4273.83|4273.83|0
1725892850000|2024-09-09 14:40:50|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1725892860000|2024-09-09 14:41:00|4274.6|4274.6|4274.73|4274.73|4274.73|4274.73|4274.6|4274.6|0
1725892870000|2024-09-09 14:41:10|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1725892880000|2024-09-09 14:41:20|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|4274.81|0
1725892890000|2024-09-09 14:41:30|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|0
1725892900000|2024-09-09 14:41:40|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1725892930000|2024-09-09 14:42:10|4275.07|4275.07|4275.1|4275.1|4275.1|4275.1|4275.04|4275.04|0
1725892940000|2024-09-09 14:42:20|4275.25|4275.25|4276.85|4276.85|4276.85|4276.85|4275.25|4275.25|0
1725892950000|2024-09-09 14:42:30|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1725892960000|2024-09-09 14:42:40|4276.59|4276.59|4275.67|4275.67|4276.59|4276.59|4275.67|4275.67|0
1725892970000|2024-09-09 14:42:50|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1725892980000|2024-09-09 14:43:00|4275.77|4275.77|4275.24|4275.24|4275.9|4275.9|4275.24|4275.24|0
1725892990000|2024-09-09 14:43:10|4275.1|4275.1|4275.03|4275.03|4275.1|4275.1|4275.03|4275.03|0
1725893000000|2024-09-09 14:43:20|4275|4275|4274.79|4274.79|4275.13|4275.13|4274.79|4274.79|0
1725893010000|2024-09-09 14:43:30|4274.66|4274.66|4275.93|4275.93|4275.93|4275.93|4274.66|4274.66|0
1725893020000|2024-09-09 14:43:40|4276.27|4276.27|4277.07|4277.07|4277.58|4277.58|4276.27|4276.27|0
1725893030000|2024-09-09 14:43:50|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|4277.11|0
1725893040000|2024-09-09 14:44:00|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.24|4277.24|0
1725893070000|2024-09-09 14:44:30|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|4277.24|0
1725893080000|2024-09-09 14:44:40|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1725893090000|2024-09-09 14:44:50|4277.11|4277.11|4276.58|4276.58|4277.44|4277.44|4276.58|4276.58|0
1725893100000|2024-09-09 14:45:00|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|0
1725893110000|2024-09-09 14:45:10|4276.64|4276.64|4276.53|4276.53|4276.87|4276.87|4276.53|4276.53|0
1725893120000|2024-09-09 14:45:20|4276.87|4276.87|4277.21|4277.21|4277.21|4277.21|4276.87|4276.87|0
1725893130000|2024-09-09 14:45:30|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|4277.08|0
1725893140000|2024-09-09 14:45:40|4277.21|4277.21|4277.45|4277.45|4277.45|4277.45|4277.21|4277.21|0
1725893150000|2024-09-09 14:45:50|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|0
1725893160000|2024-09-09 14:46:00|4277.49|4277.49|4278.33|4278.33|4278.33|4278.33|4277.25|4277.25|0
1725893170000|2024-09-09 14:46:10|4278.2|4278.2|4278.27|4278.27|4278.27|4278.27|4278.06|4278.06|0
1725893190000|2024-09-09 14:46:30|4278.14|4278.14|4278.01|4278.01|4278.18|4278.18|4278.01|4278.01|0
1725893200000|2024-09-09 14:46:40|4277.65|4277.65|4277.76|4277.76|4277.76|4277.76|4277.65|4277.65|0
1725893210000|2024-09-09 14:46:50|4277.69|4277.69|4277.46|4277.46|4277.69|4277.69|4277.46|4277.46|0
1725893220000|2024-09-09 14:47:00|4277.33|4277.33|4277.22|4277.22|4277.33|4277.33|4277.22|4277.22|0
1725893230000|2024-09-09 14:47:10|4276.55|4276.55|4276.47|4276.47|4276.55|4276.55|4276.47|4276.47|0
1725893240000|2024-09-09 14:47:20|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1725893250000|2024-09-09 14:47:30|4276.31|4276.31|4276.55|4276.55|4276.55|4276.55|4276.31|4276.31|0
1725893260000|2024-09-09 14:47:40|4276.5|4276.5|4276.37|4276.37|4276.5|4276.5|4276.37|4276.37|0
1725893280000|2024-09-09 14:48:00|4276.5|4276.5|4275.5|4275.5|4276.5|4276.5|4275.5|4275.5|0
1725893290000|2024-09-09 14:48:10|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|0
1725893300000|2024-09-09 14:48:20|4275.96|4275.96|4276.1|4276.1|4276.1|4276.1|4275.96|4275.96|0
1725893310000|2024-09-09 14:48:30|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|4275.96|0
1725893330000|2024-09-09 14:48:50|4275.83|4275.83|4275.5|4275.5|4275.99|4275.99|4275.5|4275.5|0
1725893340000|2024-09-09 14:49:00|4275.47|4275.47|4275.73|4275.73|4275.86|4275.86|4275.46|4275.46|0
1725893350000|2024-09-09 14:49:10|4275.79|4275.79|4276.69|4276.69|4276.69|4276.69|4275.7|4275.7|0
1725893360000|2024-09-09 14:49:20|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|0
1725893380000|2024-09-09 14:49:40|4276.49|4276.49|4276.31|4276.31|4276.49|4276.49|4276.31|4276.31|0
1725893390000|2024-09-09 14:49:50|4276.38|4276.38|4276.93|4276.93|4276.96|4276.96|4276.38|4276.38|0
1725893410000|2024-09-09 14:50:10|4276.8|4276.8|4275.92|4275.92|4276.8|4276.8|4275.92|4275.92|0
1725893420000|2024-09-09 14:50:20|4276.05|4276.05|4275.9|4275.9|4276.05|4276.05|4275.9|4275.9|0
1725893430000|2024-09-09 14:50:30|4275.98|4275.98|4275.94|4275.94|4275.98|4275.98|4275.87|4275.87|0
1725893440000|2024-09-09 14:50:40|4275.81|4275.81|4276.05|4276.05|4276.05|4276.05|4275.81|4275.81|0
1725893450000|2024-09-09 14:50:50|4275.65|4275.65|4275.02|4275.02|4275.65|4275.65|4275.02|4275.02|0
1725893460000|2024-09-09 14:51:00|4274.8|4274.8|4274.87|4274.87|4274.87|4274.87|4274.53|4274.53|0
1725893470000|2024-09-09 14:51:10|4275.01|4275.01|4275.04|4275.04|4275.04|4275.04|4274.93|4274.93|0
1725893490000|2024-09-09 14:51:30|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|4274.93|0
1725893500000|2024-09-09 14:51:40|4275.06|4275.06|4275.4|4275.4|4275.4|4275.4|4275.06|4275.06|0
1725893510000|2024-09-09 14:51:50|4275.13|4275.13|4273.42|4273.42|4275.13|4275.13|4273.42|4273.42|0
1725893520000|2024-09-09 14:52:00|4273.35|4273.35|4273.73|4273.73|4273.99|4273.99|4273.35|4273.35|0
1725893530000|2024-09-09 14:52:10|4273.39|4273.39|4273.24|4273.24|4273.47|4273.47|4273.24|4273.24|0
1725893540000|2024-09-09 14:52:20|4273.38|4273.38|4273.71|4273.71|4273.71|4273.71|4273.38|4273.38|0
1725893550000|2024-09-09 14:52:30|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1725893560000|2024-09-09 14:52:40|4273.44|4273.44|4273.02|4273.02|4273.58|4273.58|4273.02|4273.02|0
1725893570000|2024-09-09 14:52:50|4272.94|4272.94|4272.61|4272.61|4272.94|4272.94|4272.61|4272.61|0
1725893580000|2024-09-09 14:53:00|4272.48|4272.48|4272.24|4272.24|4272.48|4272.48|4272.24|4272.24|0
1725893590000|2024-09-09 14:53:10|4271.57|4271.57|4271.37|4271.37|4271.7|4271.7|4271.37|4271.37|0
1725893610000|2024-09-09 14:53:30|4271.24|4271.24|4271.03|4271.03|4271.24|4271.24|4271.03|4271.03|0
1725893620000|2024-09-09 14:53:40|4271.16|4271.16|4271.27|4271.27|4271.27|4271.27|4271.16|4271.16|0
1725893640000|2024-09-09 14:54:00|4271.4|4271.4|4271.07|4271.07|4271.4|4271.4|4271.07|4271.07|0
1725893650000|2024-09-09 14:54:10|4270.74|4270.74|4270.76|4270.76|4270.76|4270.76|4270.49|4270.49|0
1725893660000|2024-09-09 14:54:20|4270.62|4270.62|4270.04|4270.04|4270.62|4270.62|4270.04|4270.04|0
1725893670000|2024-09-09 14:54:30|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1725893680000|2024-09-09 14:54:40|4270.51|4270.51|4270.02|4270.02|4270.51|4270.51|4270.02|4270.02|0
1725893690000|2024-09-09 14:54:50|4269.89|4269.89|4269.35|4269.35|4270.15|4270.15|4269.35|4269.35|0
1725893700000|2024-09-09 14:55:00|4269.49|4269.49|4271.28|4271.28|4271.28|4271.28|4269.49|4269.49|0
1725893720000|2024-09-09 14:55:20|4271.17|4271.17|4271.24|4271.24|4271.37|4271.37|4271.17|4271.17|0
1725893730000|2024-09-09 14:55:30|4271.35|4271.35|4272.02|4272.02|4272.02|4272.02|4271.35|4271.35|0
1725893760000|2024-09-09 14:56:00|4272.1|4272.1|4272.76|4272.76|4272.76|4272.76|4272.1|4272.1|0
1725893770000|2024-09-09 14:56:10|4272.83|4272.83|4272.73|4272.73|4272.86|4272.86|4272.73|4272.73|0
1725893790000|2024-09-09 14:56:30|4272.69|4272.69|4272.66|4272.66|4272.69|4272.69|4272.66|4272.66|0
1725893810000|2024-09-09 14:56:50|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1725893820000|2024-09-09 14:57:00|4272.87|4272.87|4273.21|4273.21|4273.21|4273.21|4272.87|4272.87|0
1725893830000|2024-09-09 14:57:10|4273.07|4273.07|4273|4273|4273.07|4273.07|4273|4273|0
1725893840000|2024-09-09 14:57:20|4273.05|4273.05|4272.83|4272.83|4273.05|4273.05|4272.83|4272.83|0
1725893850000|2024-09-09 14:57:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1725893870000|2024-09-09 14:57:50|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1725893880000|2024-09-09 14:58:00|4272.47|4272.47|4272.23|4272.23|4272.47|4272.47|4272.23|4272.23|0
1725893890000|2024-09-09 14:58:10|4272|4272|4271.89|4271.89|4272|4272|4271.89|4271.89|0
1725893900000|2024-09-09 14:58:20|4271.88|4271.88|4270.88|4270.88|4271.88|4271.88|4270.88|4270.88|0
1725893920000|2024-09-09 14:58:40|4271.01|4271.01|4271.12|4271.12|4271.12|4271.12|4271.01|4271.01|0
1725893930000|2024-09-09 14:58:50|4271.46|4271.46|4271.68|4271.68|4271.68|4271.68|4271.46|4271.46|0
1725893940000|2024-09-09 14:59:00|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1725893950000|2024-09-09 14:59:10|4271.74|4271.74|4271.4|4271.4|4271.74|4271.74|4271.4|4271.4|0
1725893960000|2024-09-09 14:59:20|4271.05|4271.05|4270.92|4270.92|4271.05|4271.05|4270.92|4270.92|0
1725893970000|2024-09-09 14:59:30|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|4271.05|0
1725893980000|2024-09-09 14:59:40|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1725893990000|2024-09-09 14:59:50|4270.88|4270.88|4270.95|4270.95|4270.95|4270.95|4270.88|4270.88|0
1725894000000|2024-09-09 15:00:00|4270.84|4270.84|4270.21|4270.21|4270.84|4270.84|4270.21|4270.21|0
1725894020000|2024-09-09 15:00:20|4270.32|4270.32|4270.7|4270.7|4270.7|4270.7|4270.32|4270.32|0
1725894030000|2024-09-09 15:00:30|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1725894040000|2024-09-09 15:00:40|4270.7|4270.7|4270.7|4270.7|4271.03|4271.03|4270.7|4270.7|0
1725894050000|2024-09-09 15:00:50|4270.74|4270.74|4270.22|4270.22|4270.74|4270.74|4269.99|4269.99|0
1725894060000|2024-09-09 15:01:00|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1725894070000|2024-09-09 15:01:10|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|4270.08|0
1725894080000|2024-09-09 15:01:20|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|4269.85|0
1725894090000|2024-09-09 15:01:30|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1725894100000|2024-09-09 15:01:40|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1725894110000|2024-09-09 15:01:50|4269.49|4269.49|4268.6|4268.6|4269.49|4269.49|4268.6|4268.6|0
1725894120000|2024-09-09 15:02:00|4268.47|4268.47|4268.6|4268.6|4268.6|4268.6|4268.47|4268.47|0
1725894130000|2024-09-09 15:02:10|4269.01|4269.01|4269.47|4269.47|4269.47|4269.47|4269.01|4269.01|0
1725894140000|2024-09-09 15:02:20|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|4269.59|0
1725894150000|2024-09-09 15:02:30|4269.79|4269.79|4270.43|4270.43|4270.43|4270.43|4269.79|4269.79|0
1725894160000|2024-09-09 15:02:40|4270.54|4270.54|4270.92|4270.92|4270.92|4270.92|4270.43|4270.43|0
1725894170000|2024-09-09 15:02:50|4271.03|4271.03|4271.27|4271.27|4271.27|4271.27|4271.03|4271.03|0
1725894180000|2024-09-09 15:03:00|4271.94|4271.94|4271.9|4271.9|4272.03|4272.03|4271.9|4271.9|0
1725894190000|2024-09-09 15:03:10|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|0
1725894200000|2024-09-09 15:03:20|4271.8|4271.8|4271.66|4271.66|4271.8|4271.8|4271.66|4271.66|0
1725894210000|2024-09-09 15:03:30|4271.8|4271.8|4271.83|4271.83|4271.91|4271.91|4271.8|4271.8|0
1725894220000|2024-09-09 15:03:40|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|4271.72|0
1725894230000|2024-09-09 15:03:50|4271.04|4271.04|4270.31|4270.31|4271.04|4271.04|4270.31|4270.31|0
1725894240000|2024-09-09 15:04:00|4270.24|4270.24|4270.25|4270.25|4270.25|4270.25|4270.24|4270.24|0
1725894250000|2024-09-09 15:04:10|4270.52|4270.52|4270.18|4270.18|4270.52|4270.52|4270.18|4270.18|0
1725894280000|2024-09-09 15:04:40|4269.96|4269.96|4269.66|4269.66|4269.96|4269.96|4269.66|4269.66|0
1725894290000|2024-09-09 15:04:50|4269.33|4269.33|4268.99|4268.99|4269.33|4269.33|4268.99|4268.99|0
1725894300000|2024-09-09 15:05:00|4268.88|4268.88|4267.81|4267.81|4268.88|4268.88|4267.81|4267.81|0
1725894310000|2024-09-09 15:05:10|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1725894340000|2024-09-09 15:05:40|4268.17|4268.17|4269.65|4269.65|4269.65|4269.65|4268.11|4268.11|0
1725894360000|2024-09-09 15:06:00|4269.61|4269.61|4269.74|4269.74|4269.74|4269.74|4269.61|4269.61|0
1725894370000|2024-09-09 15:06:10|4269.61|4269.61|4269.74|4269.74|4269.74|4269.74|4269.61|4269.61|0
1725894380000|2024-09-09 15:06:20|4269.61|4269.61|4268.99|4268.99|4269.61|4269.61|4268.99|4268.99|0
1725894390000|2024-09-09 15:06:30|4268.92|4268.92|4268.04|4268.04|4268.92|4268.92|4268.04|4268.04|0
1725894400000|2024-09-09 15:06:40|4268.17|4268.17|4268.4|4268.4|4268.4|4268.4|4268.17|4268.17|0
1725894410000|2024-09-09 15:06:50|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1725894420000|2024-09-09 15:07:00|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|4268.19|0
1725894430000|2024-09-09 15:07:10|4268.32|4268.32|4268.04|4268.04|4268.32|4268.32|4267.98|4267.98|0
1725894440000|2024-09-09 15:07:20|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|4268.17|0
1725894460000|2024-09-09 15:07:40|4268.09|4268.09|4267.97|4267.97|4268.09|4268.09|4267.76|4267.76|0
1725894470000|2024-09-09 15:07:50|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1725894480000|2024-09-09 15:08:00|4267.48|4267.48|4267.02|4267.02|4267.48|4267.48|4267.02|4267.02|0
1725894490000|2024-09-09 15:08:10|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1725894500000|2024-09-09 15:08:20|4267.03|4267.03|4268.35|4268.35|4268.35|4268.35|4267.03|4267.03|0
1725894510000|2024-09-09 15:08:30|4268.47|4268.47|4268.6|4268.6|4268.6|4268.6|4268.47|4268.47|0
1725894520000|2024-09-09 15:08:40|4268.2|4268.2|4268.16|4268.16|4268.2|4268.2|4268.09|4268.09|0
1725894530000|2024-09-09 15:08:50|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|0
1725894550000|2024-09-09 15:09:10|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1725894560000|2024-09-09 15:09:20|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1725894570000|2024-09-09 15:09:30|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1725894580000|2024-09-09 15:09:40|4268.24|4268.24|4267.64|4267.64|4268.24|4268.24|4267.64|4267.64|0
1725894590000|2024-09-09 15:09:50|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|0
1725894610000|2024-09-09 15:10:10|4267.33|4267.33|4267.44|4267.44|4267.44|4267.44|4267.33|4267.33|0
1725894620000|2024-09-09 15:10:20|4267.31|4267.31|4266.73|4266.73|4267.31|4267.31|4266.73|4266.73|0
1725894630000|2024-09-09 15:10:30|4266.5|4266.5|4266.37|4266.37|4266.73|4266.73|4266.37|4266.37|0
1725894650000|2024-09-09 15:10:50|4266.4|4266.4|4266.74|4266.74|4266.74|4266.74|4266.4|4266.4|0
1725894660000|2024-09-09 15:11:00|4265.94|4265.94|4265.47|4265.47|4265.94|4265.94|4265.47|4265.47|0
1725894670000|2024-09-09 15:11:10|4265.6|4265.6|4265.93|4265.93|4265.93|4265.93|4265.6|4265.6|0
1725894680000|2024-09-09 15:11:20|4265.87|4265.87|4266.23|4266.23|4266.23|4266.23|4265.87|4265.87|0
1725894690000|2024-09-09 15:11:30|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|4265.89|0
1725894700000|2024-09-09 15:11:40|4266.56|4266.56|4266.59|4266.59|4266.59|4266.59|4266.56|4266.56|0
1725894720000|2024-09-09 15:12:00|4266.46|4266.46|4266.02|4266.02|4266.46|4266.46|4266.02|4266.02|0
1725894730000|2024-09-09 15:12:10|4265.79|4265.79|4265.05|4265.05|4265.79|4265.79|4265.05|4265.05|0
1725894740000|2024-09-09 15:12:20|4264.65|4264.65|4264.76|4264.76|4264.76|4264.76|4264.62|4264.62|0
1725894750000|2024-09-09 15:12:30|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.81|4264.81|0
1725894760000|2024-09-09 15:12:40|4264.92|4264.92|4264.95|4264.95|4264.95|4264.95|4264.92|4264.92|0
1725894770000|2024-09-09 15:12:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1725894780000|2024-09-09 15:13:00|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|4265.02|0
1725894790000|2024-09-09 15:13:10|4265.15|4265.15|4265.02|4265.02|4265.29|4265.29|4265.02|4265.02|0
1725894810000|2024-09-09 15:13:30|4264.94|4264.94|4265.02|4265.02|4265.02|4265.02|4264.94|4264.94|0
1725894820000|2024-09-09 15:13:40|4264.98|4264.98|4265.28|4265.28|4265.28|4265.28|4264.24|4264.24|0
1725894830000|2024-09-09 15:13:50|4264.61|4264.61|4264.27|4264.27|4264.61|4264.61|4264.2|4264.2|0
1725894840000|2024-09-09 15:14:00|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1725894850000|2024-09-09 15:14:10|4264.35|4264.35|4264.48|4264.48|4264.48|4264.48|4264.35|4264.35|0
1725894870000|2024-09-09 15:14:30|4264.02|4264.02|4263.81|4263.81|4264.02|4264.02|4263.81|4263.81|0
1725894880000|2024-09-09 15:14:40|4263.88|4263.88|4263.55|4263.55|4263.88|4263.88|4263.55|4263.55|0
1725894890000|2024-09-09 15:14:50|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1725894900000|2024-09-09 15:15:00|4263.12|4263.12|4263.49|4263.49|4263.49|4263.49|4262.78|4262.78|0
1725894910000|2024-09-09 15:15:10|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4262.78|4262.78|0
1725894920000|2024-09-09 15:15:20|4263.38|4263.38|4262.46|4262.46|4263.38|4263.38|4262.46|4262.46|0
1725894930000|2024-09-09 15:15:30|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1725894940000|2024-09-09 15:15:40|4262.31|4262.31|4262.14|4262.14|4262.31|4262.31|4262.14|4262.14|0
1725894950000|2024-09-09 15:15:50|4262.11|4262.11|4262.41|4262.41|4262.41|4262.41|4261.94|4261.94|0
1725894960000|2024-09-09 15:16:00|4262.75|4262.75|4262.96|4262.96|4263.01|4263.01|4262.75|4262.75|0
1725894970000|2024-09-09 15:16:10|4263.02|4263.02|4262.96|4262.96|4263.02|4263.02|4262.96|4262.96|0
1725894980000|2024-09-09 15:16:20|4263.03|4263.03|4263.65|4263.65|4263.65|4263.65|4263.03|4263.03|0
1725894990000|2024-09-09 15:16:30|4263.78|4263.78|4264.12|4264.12|4264.26|4264.26|4263.78|4263.78|0
1725895000000|2024-09-09 15:16:40|4264.18|4264.18|4263.98|4263.98|4264.18|4264.18|4263.98|4263.98|0
1725895030000|2024-09-09 15:17:10|4263.85|4263.85|4264.84|4264.84|4264.84|4264.84|4263.85|4263.85|0
1725895040000|2024-09-09 15:17:20|4264.5|4264.5|4264.71|4264.71|4264.71|4264.71|4264.5|4264.5|0
1725895050000|2024-09-09 15:17:30|4264.85|4264.85|4264.51|4264.51|4264.85|4264.85|4264.51|4264.51|0
1725895060000|2024-09-09 15:17:40|4264.85|4264.85|4264.79|4264.79|4264.85|4264.85|4264.71|4264.71|0
1725895070000|2024-09-09 15:17:50|4265.12|4265.12|4265.21|4265.21|4265.21|4265.21|4265.12|4265.12|0
1725895100000|2024-09-09 15:18:20|4264.88|4264.88|4264.6|4264.6|4264.88|4264.88|4264.6|4264.6|0
1725895120000|2024-09-09 15:18:40|4264.67|4264.67|4264.45|4264.45|4264.67|4264.67|4264.45|4264.45|0
1725895130000|2024-09-09 15:18:50|4264.67|4264.67|4264.6|4264.6|4264.67|4264.67|4264.6|4264.6|0
1725895140000|2024-09-09 15:19:00|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1725895150000|2024-09-09 15:19:10|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1725895180000|2024-09-09 15:19:40|4264.33|4264.33|4264.8|4264.8|4264.8|4264.8|4264.33|4264.33|0
1725895190000|2024-09-09 15:19:50|4264.69|4264.69|4264.54|4264.54|4264.69|4264.69|4264.46|4264.46|0
1725895200000|2024-09-09 15:20:00|4264.87|4264.87|4264.54|4264.54|4264.87|4264.87|4264.54|4264.54|0
1725895210000|2024-09-09 15:20:10|4264.87|4264.87|4265.59|4265.59|4265.62|4265.62|4264.87|4264.87|0
1725895220000|2024-09-09 15:20:20|4265.55|4265.55|4265.19|4265.19|4265.88|4265.88|4265.14|4265.14|0
1725895230000|2024-09-09 15:20:30|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1725895240000|2024-09-09 15:20:40|4265.53|4265.53|4265.32|4265.32|4265.53|4265.53|4265.32|4265.32|0
1725895250000|2024-09-09 15:20:50|4265.35|4265.35|4265.32|4265.32|4265.35|4265.35|4265.32|4265.32|0
1725895260000|2024-09-09 15:21:00|4265.19|4265.19|4264.85|4264.85|4265.19|4265.19|4264.85|4264.85|0
1725895270000|2024-09-09 15:21:10|4264.98|4264.98|4265.82|4265.82|4265.82|4265.82|4264.98|4264.98|0
1725895280000|2024-09-09 15:21:20|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1725895290000|2024-09-09 15:21:30|4265.75|4265.75|4265.56|4265.56|4265.75|4265.75|4265.49|4265.49|0
1725895300000|2024-09-09 15:21:40|4265.23|4265.23|4265.09|4265.09|4265.23|4265.23|4265.09|4265.09|0
1725895310000|2024-09-09 15:21:50|4264.76|4264.76|4264.57|4264.57|4264.76|4264.76|4264.57|4264.57|0
1725895320000|2024-09-09 15:22:00|4264.71|4264.71|4266.05|4266.05|4266.05|4266.05|4264.71|4264.71|0
1725895330000|2024-09-09 15:22:10|4266.38|4266.38|4266.61|4266.61|4266.61|4266.61|4266.38|4266.38|0
1725895340000|2024-09-09 15:22:20|4266.49|4266.49|4265.95|4265.95|4266.49|4266.49|4265.95|4265.95|0
1725895350000|2024-09-09 15:22:30|4266.28|4266.28|4266.28|4266.28|4266.42|4266.42|4266.28|4266.28|0
1725895360000|2024-09-09 15:22:40|4266.21|4266.21|4265.91|4265.91|4266.21|4266.21|4265.91|4265.91|0
1725895370000|2024-09-09 15:22:50|4265.69|4265.69|4265.76|4265.76|4265.76|4265.76|4265.69|4265.69|0
1725895380000|2024-09-09 15:23:00|4265.43|4265.43|4265.44|4265.44|4266.23|4266.23|4265.43|4265.43|0
1725895390000|2024-09-09 15:23:10|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1725895400000|2024-09-09 15:23:20|4265.53|4265.53|4266.54|4266.54|4266.54|4266.54|4265.53|4265.53|0
1725895410000|2024-09-09 15:23:30|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1725895440000|2024-09-09 15:24:00|4265.98|4265.98|4265.92|4265.92|4265.98|4265.98|4265.92|4265.92|0
1725895450000|2024-09-09 15:24:10|4265.99|4265.99|4265.64|4265.64|4265.99|4265.99|4265.64|4265.64|0
1725895460000|2024-09-09 15:24:20|4265.37|4265.37|4265.51|4265.51|4265.51|4265.51|4265.37|4265.37|0
1725895470000|2024-09-09 15:24:30|4265.58|4265.58|4265.45|4265.45|4265.58|4265.58|4265.45|4265.45|0
1725895480000|2024-09-09 15:24:40|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1725895490000|2024-09-09 15:24:50|4265.58|4265.58|4266.22|4266.22|4266.22|4266.22|4265.58|4265.58|0
1725895500000|2024-09-09 15:25:00|4266.29|4266.29|4265.67|4265.67|4266.37|4266.37|4265.45|4265.45|0
1725895510000|2024-09-09 15:25:10|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1725895520000|2024-09-09 15:25:20|4266.14|4266.14|4266.12|4266.12|4266.25|4266.25|4266.12|4266.12|0
1725895530000|2024-09-09 15:25:30|4266.04|4266.04|4265.71|4265.71|4266.04|4266.04|4265.71|4265.71|0
1725895540000|2024-09-09 15:25:40|4265.57|4265.57|4265.89|4265.89|4266.17|4266.17|4265.57|4265.57|0
1725895550000|2024-09-09 15:25:50|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1725895560000|2024-09-09 15:26:00|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1725895570000|2024-09-09 15:26:10|4266.12|4266.12|4266.67|4266.67|4266.67|4266.67|4266.12|4266.12|0
1725895580000|2024-09-09 15:26:20|4266.34|4266.34|4266.39|4266.39|4266.39|4266.39|4266.34|4266.34|0
1725895590000|2024-09-09 15:26:30|4266.06|4266.06|4265.84|4265.84|4266.06|4266.06|4265.84|4265.84|0
1725895600000|2024-09-09 15:26:40|4265.76|4265.76|4265.63|4265.63|4265.76|4265.76|4265.63|4265.63|0
1725895610000|2024-09-09 15:26:50|4265.85|4265.85|4265.82|4265.82|4265.85|4265.85|4265.6|4265.6|0
1725895620000|2024-09-09 15:27:00|4265.95|4265.95|4266.03|4266.03|4266.03|4266.03|4265.82|4265.82|0
1725895630000|2024-09-09 15:27:10|4266.25|4266.25|4266.39|4266.39|4266.39|4266.39|4266.25|4266.25|0
1725895640000|2024-09-09 15:27:20|4266.16|4266.16|4266.44|4266.44|4266.44|4266.44|4266.16|4266.16|0
1725895650000|2024-09-09 15:27:30|4266.77|4266.77|4266.72|4266.72|4266.77|4266.77|4266.72|4266.72|0
1725895660000|2024-09-09 15:27:40|4267.05|4267.05|4267.13|4267.13|4267.13|4267.13|4266.72|4266.72|0
1725895670000|2024-09-09 15:27:50|4267.2|4267.2|4267.15|4267.15|4267.2|4267.2|4267.15|4267.15|0
1725895690000|2024-09-09 15:28:10|4267.04|4267.04|4267.3|4267.3|4267.3|4267.3|4266.96|4266.96|0
1725895700000|2024-09-09 15:28:20|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1725895710000|2024-09-09 15:28:30|4267.15|4267.15|4267.92|4267.92|4267.92|4267.92|4267.15|4267.15|0
1725895720000|2024-09-09 15:28:40|4268.05|4268.05|4267.99|4267.99|4268.05|4268.05|4267.92|4267.92|0
1725895730000|2024-09-09 15:28:50|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|4268.33|0
1725895740000|2024-09-09 15:29:00|4268.4|4268.4|4268.63|4268.63|4268.74|4268.74|4268.4|4268.4|0
1725895750000|2024-09-09 15:29:10|4268.66|4268.66|4268.71|4268.71|4268.71|4268.71|4268.66|4268.66|0
1725895760000|2024-09-09 15:29:20|4268.49|4268.49|4268.82|4268.82|4269.16|4269.16|4268.49|4268.49|0
1725895770000|2024-09-09 15:29:30|4268.76|4268.76|4268.43|4268.43|4268.76|4268.76|4268.43|4268.43|0
1725895780000|2024-09-09 15:29:40|4268.07|4268.07|4268.68|4268.68|4268.68|4268.68|4268.07|4268.07|0
1725895790000|2024-09-09 15:29:50|4269.35|4269.35|4269.95|4269.95|4269.95|4269.95|4268.91|4268.91|0
1725952500000|2024-09-10 07:15:00|4271.62|4271.62|4271.28|4271.28|4271.62|4271.62|4271.28|4271.28|0
1725952510000|2024-09-10 07:15:10|4270.62|4270.62|4270.48|4270.48|4270.62|4270.62|4270.48|4270.48|0
1725952520000|2024-09-10 07:15:20|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1725952540000|2024-09-10 07:15:40|4270.71|4270.71|4270.95|4270.95|4270.95|4270.95|4270.6|4270.6|0
1725952550000|2024-09-10 07:15:50|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|4270.73|0
1725952560000|2024-09-10 07:16:00|4271.06|4271.06|4271.86|4271.86|4272.07|4272.07|4271.06|4271.06|0
1725952570000|2024-09-10 07:16:10|4272.09|4272.09|4273.59|4273.59|4273.59|4273.59|4272.09|4272.09|0
1725952580000|2024-09-10 07:16:20|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1725952590000|2024-09-10 07:16:30|4273.98|4273.98|4272.98|4272.98|4273.98|4273.98|4272.98|4272.98|0
1725952600000|2024-09-10 07:16:40|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|4272.75|0
1725952610000|2024-09-10 07:16:50|4272.92|4272.92|4274.46|4274.46|4274.46|4274.46|4272.92|4272.92|0
1725952620000|2024-09-10 07:17:00|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1725952630000|2024-09-10 07:17:10|4274.39|4274.39|4273.72|4273.72|4274.39|4274.39|4273.72|4273.72|0
1725952640000|2024-09-10 07:17:20|4273.94|4273.94|4274.41|4274.41|4274.41|4274.41|4273.94|4273.94|0
1725952650000|2024-09-10 07:17:30|4274.63|4274.63|4274.9|4274.9|4274.9|4274.9|4274.63|4274.63|0
1725952660000|2024-09-10 07:17:40|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1725952670000|2024-09-10 07:17:50|4275.72|4275.72|4276.63|4276.63|4276.63|4276.63|4275.72|4275.72|0
1725952680000|2024-09-10 07:18:00|4277.01|4277.01|4277.69|4277.69|4277.69|4277.69|4277.01|4277.01|0
1725952720000|2024-09-10 07:18:40|4278.02|4278.02|4278.15|4278.15|4278.15|4278.15|4277.69|4277.69|0
1725952740000|2024-09-10 07:19:00|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1725952750000|2024-09-10 07:19:10|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1725952760000|2024-09-10 07:19:20|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1725952770000|2024-09-10 07:19:30|4277.76|4277.76|4277.48|4277.48|4277.82|4277.82|4277.48|4277.48|0
1725952780000|2024-09-10 07:19:40|4277.51|4277.51|4277.29|4277.29|4277.51|4277.51|4277.29|4277.29|0
1725952790000|2024-09-10 07:19:50|4277.06|4277.06|4276.91|4276.91|4277.06|4277.06|4276.91|4276.91|0
1725952800000|2024-09-10 07:20:00|4276.69|4276.69|4276.28|4276.28|4276.7|4276.7|4276.01|4276.01|0
1725952810000|2024-09-10 07:20:10|4276.14|4276.14|4275.77|4275.77|4276.14|4276.14|4275.69|4275.69|0
1725952830000|2024-09-10 07:20:30|4275.66|4275.66|4275.87|4275.87|4276|4276|4275.66|4275.66|0
1725952840000|2024-09-10 07:20:40|4274.75|4274.75|4272.19|4272.19|4274.75|4274.75|4272.19|4272.19|0
1725952850000|2024-09-10 07:20:50|4271.93|4271.93|4272.46|4272.46|4272.46|4272.46|4271.93|4271.93|0
1725952860000|2024-09-10 07:21:00|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|4272.33|0
1725952870000|2024-09-10 07:21:10|4272.55|4272.55|4273.35|4273.35|4273.35|4273.35|4272.55|4272.55|0
1725952890000|2024-09-10 07:21:30|4274.15|4274.15|4274.29|4274.29|4274.29|4274.29|4274.15|4274.15|0
1725952900000|2024-09-10 07:21:40|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1725952920000|2024-09-10 07:22:00|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1725952930000|2024-09-10 07:22:10|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1725952940000|2024-09-10 07:22:20|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1725952960000|2024-09-10 07:22:40|4274.02|4274.02|4273.34|4273.34|4274.02|4274.02|4272.96|4272.96|0
1725952970000|2024-09-10 07:22:50|4272.67|4272.67|4272.9|4272.9|4272.9|4272.9|4272.67|4272.67|0
1725952980000|2024-09-10 07:23:00|4273.23|4273.23|4274.89|4274.89|4274.89|4274.89|4273.23|4273.23|0
1725952990000|2024-09-10 07:23:10|4275.11|4275.11|4275.04|4275.04|4275.11|4275.11|4275.04|4275.04|0
1725953000000|2024-09-10 07:23:20|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|0
1725953030000|2024-09-10 07:23:50|4275.01|4275.01|4275.46|4275.46|4275.46|4275.46|4275.01|4275.01|0
1725953040000|2024-09-10 07:24:00|4275.33|4275.33|4274.66|4274.66|4275.33|4275.33|4274.55|4274.55|0
1725953050000|2024-09-10 07:24:10|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1725953060000|2024-09-10 07:24:20|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1725953070000|2024-09-10 07:24:30|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|4274.14|0
1725953090000|2024-09-10 07:24:50|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1725953100000|2024-09-10 07:25:00|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1725953110000|2024-09-10 07:25:10|4274.92|4274.92|4275.72|4275.72|4275.88|4275.88|4274.92|4274.92|0
1725953120000|2024-09-10 07:25:20|4275.99|4275.99|4276.66|4276.66|4276.66|4276.66|4275.99|4275.99|0
1725953130000|2024-09-10 07:25:30|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1725953140000|2024-09-10 07:25:40|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|0
1725953150000|2024-09-10 07:25:50|4275.73|4275.73|4275.07|4275.07|4275.73|4275.73|4274.4|4274.4|0
1725953160000|2024-09-10 07:26:00|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1725953170000|2024-09-10 07:26:10|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|4275.62|0
1725953180000|2024-09-10 07:26:20|4275.29|4275.29|4274.46|4274.46|4275.29|4275.29|4274.46|4274.46|0
1725953200000|2024-09-10 07:26:40|4273.79|4273.79|4273.46|4273.46|4273.79|4273.79|4273.46|4273.46|0
1725953220000|2024-09-10 07:27:00|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.05|4274.05|0
1725953240000|2024-09-10 07:27:20|4274.35|4274.35|4274.21|4274.21|4274.35|4274.35|4274.13|4274.13|0
1725953250000|2024-09-10 07:27:30|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1725953260000|2024-09-10 07:27:40|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|4274.61|0
1725953270000|2024-09-10 07:27:50|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1725953280000|2024-09-10 07:28:00|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1725953290000|2024-09-10 07:28:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1725953300000|2024-09-10 07:28:20|4273.95|4273.95|4273.61|4273.61|4273.95|4273.95|4273.61|4273.61|0
1725953310000|2024-09-10 07:28:30|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|4273.95|0
1725953320000|2024-09-10 07:28:40|4273.5|4273.5|4275.46|4275.46|4275.46|4275.46|4273.5|4273.5|0
1725953330000|2024-09-10 07:28:50|4275.13|4275.13|4274.12|4274.12|4275.13|4275.13|4274.12|4274.12|0
1725953350000|2024-09-10 07:29:10|4274.52|4274.52|4274.86|4274.86|4274.86|4274.86|4274.41|4274.41|0
1725953360000|2024-09-10 07:29:20|4274.41|4274.41|4274.43|4274.43|4274.43|4274.43|4274.35|4274.35|0
1725953370000|2024-09-10 07:29:30|4274.47|4274.47|4275.06|4275.06|4275.14|4275.14|4274.47|4274.47|0
1725953380000|2024-09-10 07:29:40|4275.39|4275.39|4276.5|4276.5|4276.5|4276.5|4275.39|4275.39|0
1725953400000|2024-09-10 07:30:00|4277.5|4277.5|4278.18|4278.18|4278.18|4278.18|4277.5|4277.5|0
1725953430000|2024-09-10 07:30:30|4278.29|4278.29|4278.44|4278.44|4278.44|4278.44|4278.29|4278.29|0
1725953440000|2024-09-10 07:30:40|4278.55|4278.55|4278.66|4278.66|4278.66|4278.66|4278.55|4278.55|0
1725953450000|2024-09-10 07:30:50|4279.66|4279.66|4279.73|4279.73|4279.73|4279.73|4279.66|4279.66|0
1725953460000|2024-09-10 07:31:00|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1725953470000|2024-09-10 07:31:10|4280.06|4280.06|4280.42|4280.42|4280.42|4280.42|4280.06|4280.06|0
1725953480000|2024-09-10 07:31:20|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1725953490000|2024-09-10 07:31:30|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1725953510000|2024-09-10 07:31:50|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|0
1725953550000|2024-09-10 07:32:30|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|4280.97|0
1725953570000|2024-09-10 07:32:50|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|4281.23|0
1725953580000|2024-09-10 07:33:00|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1725953590000|2024-09-10 07:33:10|4282.13|4282.13|4284.13|4284.13|4284.13|4284.13|4282.13|4282.13|0
1725953600000|2024-09-10 07:33:20|4284.46|4284.46|4284.8|4284.8|4285.13|4285.13|4284.46|4284.46|0
1725953610000|2024-09-10 07:33:30|4284.85|4284.85|4284.96|4284.96|4284.96|4284.96|4284.85|4284.85|0
1725953620000|2024-09-10 07:33:40|4285.34|4285.34|4285.61|4285.61|4285.61|4285.61|4285.34|4285.34|0
1725953630000|2024-09-10 07:33:50|4285.94|4285.94|4285.92|4285.92|4286.25|4286.25|4285.72|4285.72|0
1725953640000|2024-09-10 07:34:00|4284.92|4284.92|4285.25|4285.25|4285.25|4285.25|4284.92|4284.92|0
1725953650000|2024-09-10 07:34:10|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1725953660000|2024-09-10 07:34:20|4286.18|4286.18|4287.34|4287.34|4287.34|4287.34|4286.18|4286.18|0
1725953690000|2024-09-10 07:34:50|4287.67|4287.67|4287.61|4287.61|4287.67|4287.67|4287.61|4287.61|0
1725953700000|2024-09-10 07:35:00|4287.55|4287.55|4287.77|4287.77|4287.77|4287.77|4287.32|4287.32|0
1725953710000|2024-09-10 07:35:10|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1725953720000|2024-09-10 07:35:20|4287.12|4287.12|4287.12|4287.12|4287.45|4287.45|4287.12|4287.12|0
1725953730000|2024-09-10 07:35:30|4287.14|4287.14|4286.81|4286.81|4287.14|4287.14|4286.81|4286.81|0
1725953750000|2024-09-10 07:35:50|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1725953760000|2024-09-10 07:36:00|4287.48|4287.48|4287.26|4287.26|4287.48|4287.48|4287.26|4287.26|0
1725953780000|2024-09-10 07:36:20|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|4288.26|0
1725953790000|2024-09-10 07:36:30|4287.92|4287.92|4287.14|4287.14|4287.92|4287.92|4287.14|4287.14|0
1725953800000|2024-09-10 07:36:40|4287.26|4287.26|4286.37|4286.37|4287.37|4287.37|4286.37|4286.37|0
1725953810000|2024-09-10 07:36:50|4286.35|4286.35|4286.03|4286.03|4286.37|4286.37|4286.03|4286.03|0
1725953820000|2024-09-10 07:37:00|4286.19|4286.19|4286.86|4286.86|4286.86|4286.86|4286.19|4286.19|0
1725953850000|2024-09-10 07:37:30|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1725953860000|2024-09-10 07:37:40|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1725953870000|2024-09-10 07:37:50|4287.09|4287.09|4288.19|4288.19|4288.19|4288.19|4287.09|4287.09|0
1725953910000|2024-09-10 07:38:30|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|0
1725953920000|2024-09-10 07:38:40|4288.9|4288.9|4289.23|4289.23|4289.23|4289.23|4288.9|4288.9|0
1725953930000|2024-09-10 07:38:50|4289.7|4289.7|4289.7|4289.7|4290.04|4290.04|4289.7|4289.7|0
1725953940000|2024-09-10 07:39:00|4289.37|4289.37|4289.03|4289.03|4289.7|4289.7|4289.03|4289.03|0
1725953950000|2024-09-10 07:39:10|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1725953970000|2024-09-10 07:39:30|4289.26|4289.26|4288.7|4288.7|4289.26|4289.26|4288.7|4288.7|0
1725954000000|2024-09-10 07:40:00|4288.03|4288.03|4287.57|4287.57|4288.03|4288.03|4287.57|4287.57|0
1725954010000|2024-09-10 07:40:10|4286.9|4286.9|4287.23|4287.23|4287.23|4287.23|4286.9|4286.9|0
1725954020000|2024-09-10 07:40:20|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1725954030000|2024-09-10 07:40:30|4287.98|4287.98|4287.9|4287.9|4287.98|4287.98|4287.9|4287.9|0
1725954040000|2024-09-10 07:40:40|4288.12|4288.12|4288.01|4288.01|4288.23|4288.23|4288.01|4288.01|0
1725954070000|2024-09-10 07:41:10|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1725954120000|2024-09-10 07:42:00|4288.01|4288.01|4287.75|4287.75|4288.01|4288.01|4287.75|4287.75|0
1725954130000|2024-09-10 07:42:10|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1725954140000|2024-09-10 07:42:20|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1725954150000|2024-09-10 07:42:30|4287.81|4287.81|4287.94|4287.94|4287.94|4287.94|4287.81|4287.81|0
1725954160000|2024-09-10 07:42:40|4288.63|4288.63|4288.63|4288.63|4288.97|4288.97|4288.63|4288.63|0
1725954170000|2024-09-10 07:42:50|4288.71|4288.71|4288.93|4288.93|4288.93|4288.93|4288.71|4288.71|0
1725954180000|2024-09-10 07:43:00|4288.72|4288.72|4288.06|4288.06|4288.72|4288.72|4288.06|4288.06|0
1725954190000|2024-09-10 07:43:10|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1725954200000|2024-09-10 07:43:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1725954210000|2024-09-10 07:43:30|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1725954220000|2024-09-10 07:43:40|4287.64|4287.64|4287.56|4287.56|4287.64|4287.64|4287.56|4287.56|0
1725954230000|2024-09-10 07:43:50|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1725954240000|2024-09-10 07:44:00|4287.67|4287.67|4287.75|4287.75|4287.75|4287.75|4287.67|4287.67|0
1725954260000|2024-09-10 07:44:20|4288.08|4288.08|4287.41|4287.41|4288.08|4288.08|4287.41|4287.41|0
1725954270000|2024-09-10 07:44:30|4287.39|4287.39|4286.72|4286.72|4287.39|4287.39|4286.72|4286.72|0
1725954280000|2024-09-10 07:44:40|4286.48|4286.48|4286.38|4286.38|4286.59|4286.59|4286.38|4286.38|0
1725954290000|2024-09-10 07:44:50|4286.64|4286.64|4286.51|4286.51|4286.64|4286.64|4286.51|4286.51|0
1725954300000|2024-09-10 07:45:00|4286.73|4286.73|4286.68|4286.68|4286.73|4286.73|4286.68|4286.68|0
1725954310000|2024-09-10 07:45:10|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1725954320000|2024-09-10 07:45:20|4287.14|4287.14|4287.48|4287.48|4287.48|4287.48|4287.14|4287.14|0
1725954330000|2024-09-10 07:45:30|4287.72|4287.72|4288.52|4288.52|4288.52|4288.52|4287.72|4287.72|0
1725954340000|2024-09-10 07:45:40|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1725954350000|2024-09-10 07:45:50|4289.43|4289.43|4289.58|4289.58|4289.66|4289.66|4289.43|4289.43|0
1725954370000|2024-09-10 07:46:10|4289.47|4289.47|4288.89|4288.89|4289.47|4289.47|4288.89|4288.89|0
1725954380000|2024-09-10 07:46:20|4288.76|4288.76|4288.68|4288.68|4288.76|4288.76|4288.68|4288.68|0
1725954390000|2024-09-10 07:46:30|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1725954400000|2024-09-10 07:46:40|4290.29|4290.29|4290.29|4290.29|4290.96|4290.96|4290.29|4290.29|0
1725954410000|2024-09-10 07:46:50|4289.95|4289.95|4289.8|4289.8|4289.95|4289.95|4289.8|4289.8|0
1725954420000|2024-09-10 07:47:00|4289.73|4289.73|4289.26|4289.26|4289.73|4289.73|4289.26|4289.26|0
1725954430000|2024-09-10 07:47:10|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1725954440000|2024-09-10 07:47:20|4288.74|4288.74|4288.98|4288.98|4289.04|4289.04|4288.74|4288.74|0
1725954450000|2024-09-10 07:47:30|4288.91|4288.91|4289.35|4289.35|4289.48|4289.48|4288.91|4288.91|0
1725954460000|2024-09-10 07:47:40|4289.14|4289.14|4289.07|4289.07|4289.14|4289.14|4289.07|4289.07|0
1725954480000|2024-09-10 07:48:00|4288.4|4288.4|4287.6|4287.6|4288.4|4288.4|4287.6|4287.6|0
1725954500000|2024-09-10 07:48:20|4287.45|4287.45|4287.71|4287.71|4287.78|4287.78|4287.45|4287.45|0
1725954510000|2024-09-10 07:48:30|4287.84|4287.84|4287.51|4287.51|4287.84|4287.84|4287.51|4287.51|0
1725954520000|2024-09-10 07:48:40|4287.37|4287.37|4287.3|4287.3|4287.37|4287.37|4287.3|4287.3|0
1725954530000|2024-09-10 07:48:50|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1725954540000|2024-09-10 07:49:00|4286.62|4286.62|4284.71|4284.71|4286.62|4286.62|4284.71|4284.71|0
1725954550000|2024-09-10 07:49:10|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1725954560000|2024-09-10 07:49:20|4284.17|4284.17|4283.72|4283.72|4284.17|4284.17|4283.72|4283.72|0
1725954570000|2024-09-10 07:49:30|4283.66|4283.66|4282.15|4282.15|4283.66|4283.66|4282.15|4282.15|0
1725954590000|2024-09-10 07:49:50|4281.62|4281.62|4280.53|4280.53|4281.62|4281.62|4280.53|4280.53|0
1725954600000|2024-09-10 07:50:00|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1725954610000|2024-09-10 07:50:10|4279.86|4279.86|4279.65|4279.65|4279.86|4279.86|4279.65|4279.65|0
1725954620000|2024-09-10 07:50:20|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|4279.6|0
1725954630000|2024-09-10 07:50:30|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.6|4279.6|0
1725954640000|2024-09-10 07:50:40|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|0
1725954650000|2024-09-10 07:50:50|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1725954660000|2024-09-10 07:51:00|4280.68|4280.68|4280.72|4280.72|4280.72|4280.72|4280.46|4280.46|0
1725954670000|2024-09-10 07:51:10|4280.94|4280.94|4280.87|4280.87|4280.94|4280.94|4280.87|4280.87|0
1725954680000|2024-09-10 07:51:20|4280.74|4280.74|4279.73|4279.73|4280.74|4280.74|4279.73|4279.73|0
1725954690000|2024-09-10 07:51:30|4279.66|4279.66|4279.32|4279.32|4279.66|4279.66|4279.32|4279.32|0
1725954700000|2024-09-10 07:51:40|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|0
1725954710000|2024-09-10 07:51:50|4280.33|4280.33|4280.69|4280.69|4280.69|4280.69|4280.33|4280.33|0
1725954720000|2024-09-10 07:52:00|4280.55|4280.55|4281.22|4281.22|4281.33|4281.33|4280.44|4280.44|0
1725954730000|2024-09-10 07:52:10|4281.56|4281.56|4281.63|4281.63|4281.63|4281.63|4281.56|4281.56|0
1725954740000|2024-09-10 07:52:20|4281.76|4281.76|4281.54|4281.54|4281.76|4281.76|4281.54|4281.54|0
1725954750000|2024-09-10 07:52:30|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|4281.41|0
1725954780000|2024-09-10 07:53:00|4281.33|4281.33|4281.2|4281.2|4281.33|4281.33|4281.2|4281.2|0
1725954790000|2024-09-10 07:53:10|4281.27|4281.27|4280.83|4280.83|4281.27|4281.27|4280.83|4280.83|0
1725954800000|2024-09-10 07:53:20|4280.71|4280.71|4281.38|4281.38|4281.38|4281.38|4280.71|4280.71|0
1725954830000|2024-09-10 07:53:50|4281.31|4281.31|4281.53|4281.53|4281.53|4281.53|4281.31|4281.31|0
1725954840000|2024-09-10 07:54:00|4281.45|4281.45|4282.12|4282.12|4282.12|4282.12|4281.45|4281.45|0
1725954850000|2024-09-10 07:54:10|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1725954860000|2024-09-10 07:54:20|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1725954870000|2024-09-10 07:54:30|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|4282.49|0
1725954880000|2024-09-10 07:54:40|4282.16|4282.16|4281.82|4281.82|4282.16|4282.16|4281.82|4281.82|0
1725954890000|2024-09-10 07:54:50|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|4281.49|0
1725954910000|2024-09-10 07:55:10|4281.16|4281.16|4280.82|4280.82|4281.16|4281.16|4280.82|4280.82|0
1725954920000|2024-09-10 07:55:20|4281.16|4281.16|4280.9|4280.9|4281.16|4281.16|4280.82|4280.82|0
1725954930000|2024-09-10 07:55:30|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|4281.57|0
1725954950000|2024-09-10 07:55:50|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1725954960000|2024-09-10 07:56:00|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|4282.52|0
1725954980000|2024-09-10 07:56:20|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|4281.85|0
1725954990000|2024-09-10 07:56:30|4281.52|4281.52|4281.31|4281.31|4281.52|4281.52|4281.17|4281.17|0
1725955000000|2024-09-10 07:56:40|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1725955030000|2024-09-10 07:57:10|4281.71|4281.71|4281.84|4281.84|4281.84|4281.84|4281.71|4281.71|0
1725955040000|2024-09-10 07:57:20|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1725955100000|2024-09-10 07:58:20|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1725955120000|2024-09-10 07:58:40|4281.53|4281.53|4281.4|4281.4|4281.53|4281.53|4281.4|4281.4|0
1725955150000|2024-09-10 07:59:10|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|0
1725955170000|2024-09-10 07:59:30|4281.32|4281.32|4281.62|4281.62|4281.62|4281.62|4281.32|4281.32|0
1725955180000|2024-09-10 07:59:40|4282.96|4282.96|4283.09|4283.09|4283.09|4283.09|4282.96|4282.96|0
1725955190000|2024-09-10 07:59:50|4283.31|4283.31|4283.72|4283.72|4283.72|4283.72|4282.98|4282.98|0
1725955200000|2024-09-10 08:00:00|4283.65|4283.65|4283.98|4283.98|4283.98|4283.98|4283.57|4283.57|0
1725955210000|2024-09-10 08:00:10|4284.38|4284.38|4285.03|4285.03|4285.36|4285.36|4284.38|4284.38|0
1725955220000|2024-09-10 08:00:20|4284.95|4284.95|4285.1|4285.1|4285.1|4285.1|4284.95|4284.95|0
1725955250000|2024-09-10 08:00:50|4285.05|4285.05|4285.31|4285.31|4285.31|4285.31|4285.05|4285.05|0
1725955270000|2024-09-10 08:01:10|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1725955280000|2024-09-10 08:01:20|4284.99|4284.99|4285.05|4285.05|4285.05|4285.05|4284.99|4284.99|0
1725955320000|2024-09-10 08:02:00|4285.02|4285.02|4285.35|4285.35|4285.35|4285.35|4285.02|4285.02|0
1725955330000|2024-09-10 08:02:10|4285.13|4285.13|4285.08|4285.08|4285.13|4285.13|4285.08|4285.08|0
1725955340000|2024-09-10 08:02:20|4285.15|4285.15|4285.08|4285.08|4285.15|4285.15|4285.08|4285.08|0
1725955360000|2024-09-10 08:02:40|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1725955380000|2024-09-10 08:03:00|4285.28|4285.28|4285.3|4285.3|4285.63|4285.63|4285.28|4285.28|0
1725955390000|2024-09-10 08:03:10|4284.63|4284.63|4284.56|4284.56|4284.63|4284.63|4284.56|4284.56|0
1725955400000|2024-09-10 08:03:20|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1725955410000|2024-09-10 08:03:30|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1725955430000|2024-09-10 08:03:50|4284.78|4284.78|4284.61|4284.61|4284.78|4284.78|4284.61|4284.61|0
1725955440000|2024-09-10 08:04:00|4284.28|4284.28|4283.31|4283.31|4284.28|4284.28|4283.31|4283.31|0
1725955450000|2024-09-10 08:04:10|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1725955460000|2024-09-10 08:04:20|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1725955470000|2024-09-10 08:04:30|4282.9|4282.9|4282.27|4282.27|4282.9|4282.9|4282.27|4282.27|0
1725955480000|2024-09-10 08:04:40|4281.94|4281.94|4281.68|4281.68|4281.94|4281.94|4281.61|4281.61|0
1725955490000|2024-09-10 08:04:50|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1725955500000|2024-09-10 08:05:00|4281.16|4281.16|4280.87|4280.87|4281.16|4281.16|4280.87|4280.87|0
1725955510000|2024-09-10 08:05:10|4280.8|4280.8|4280.53|4280.53|4280.8|4280.8|4280.53|4280.53|0
1725955520000|2024-09-10 08:05:20|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1725955530000|2024-09-10 08:05:30|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|0
1725955540000|2024-09-10 08:05:40|4281.36|4281.36|4281.49|4281.49|4281.49|4281.49|4281.36|4281.36|0
1725955550000|2024-09-10 08:05:50|4281.71|4281.71|4281.82|4281.82|4281.82|4281.82|4281.49|4281.49|0
1725955570000|2024-09-10 08:06:10|4281.96|4281.96|4281.88|4281.88|4281.96|4281.96|4281.88|4281.88|0
1725955590000|2024-09-10 08:06:30|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|4281.81|0
1725955600000|2024-09-10 08:06:40|4280.41|4280.41|4279.83|4279.83|4280.41|4280.41|4279.83|4279.83|0
1725955630000|2024-09-10 08:07:10|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1725955640000|2024-09-10 08:07:20|4279.83|4279.83|4279.01|4279.01|4279.83|4279.83|4279.01|4279.01|0
1725955650000|2024-09-10 08:07:30|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1725955660000|2024-09-10 08:07:40|4278.77|4278.77|4278.32|4278.32|4278.77|4278.77|4278.32|4278.32|0
1725955670000|2024-09-10 08:07:50|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|0
1725955690000|2024-09-10 08:08:10|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1725955700000|2024-09-10 08:08:20|4278.73|4278.73|4279.18|4279.18|4279.4|4279.4|4278.73|4278.73|0
1725955730000|2024-09-10 08:08:50|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1725955740000|2024-09-10 08:09:00|4279.15|4279.15|4278.6|4278.6|4279.15|4279.15|4278.6|4278.6|0
1725955750000|2024-09-10 08:09:10|4278.46|4278.46|4277.61|4277.61|4278.53|4278.53|4277.61|4277.61|0
1725955760000|2024-09-10 08:09:20|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|0
1725955780000|2024-09-10 08:09:40|4276.95|4276.95|4276.61|4276.61|4276.95|4276.95|4276.61|4276.61|0
1725955790000|2024-09-10 08:09:50|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1725955800000|2024-09-10 08:10:00|4276.4|4276.4|4275.4|4275.4|4276.4|4276.4|4275.4|4275.4|0
1725955810000|2024-09-10 08:10:10|4275.27|4275.27|4275.49|4275.49|4275.49|4275.49|4275.27|4275.27|0
1725955820000|2024-09-10 08:10:20|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1725955840000|2024-09-10 08:10:40|4275.05|4275.05|4274.92|4274.92|4275.05|4275.05|4274.92|4274.92|0
1725955870000|2024-09-10 08:11:10|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1725955880000|2024-09-10 08:11:20|4274.92|4274.92|4275.13|4275.13|4275.13|4275.13|4274.9|4274.9|0
1725955890000|2024-09-10 08:11:30|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1725955900000|2024-09-10 08:11:40|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|0
1725955930000|2024-09-10 08:12:10|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1725955940000|2024-09-10 08:12:20|4275.97|4275.97|4275.9|4275.9|4275.97|4275.97|4275.9|4275.9|0
1725955950000|2024-09-10 08:12:30|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1725955980000|2024-09-10 08:13:00|4275.9|4275.9|4276.12|4276.12|4276.12|4276.12|4275.9|4275.9|0
1725956000000|2024-09-10 08:13:20|4276.59|4276.59|4277.22|4277.22|4277.22|4277.22|4276.59|4276.59|0
1725956010000|2024-09-10 08:13:30|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|0
1725956030000|2024-09-10 08:13:50|4277|4277|4276.85|4276.85|4277|4277|4276.85|4276.85|0
1725956070000|2024-09-10 08:14:30|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|4276.82|0
1725956090000|2024-09-10 08:14:50|4277.09|4277.09|4276.53|4276.53|4277.09|4277.09|4276.53|4276.53|0
1725956100000|2024-09-10 08:15:00|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|4276.75|0
1725956120000|2024-09-10 08:15:20|4276.42|4276.42|4276.9|4276.9|4276.9|4276.9|4276.42|4276.42|0
1725956130000|2024-09-10 08:15:30|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1725956160000|2024-09-10 08:16:00|4277.3|4277.3|4279.1|4279.1|4279.1|4279.1|4277.3|4277.3|0
1725956170000|2024-09-10 08:16:10|4278.84|4278.84|4279.06|4279.06|4279.06|4279.06|4278.84|4278.84|0
1725956180000|2024-09-10 08:16:20|4279.4|4279.4|4279.55|4279.55|4279.55|4279.55|4279.4|4279.4|0
1725956200000|2024-09-10 08:16:40|4279.77|4279.77|4279.99|4279.99|4279.99|4279.99|4279.77|4279.77|0
1725956210000|2024-09-10 08:16:50|4280.66|4280.66|4280.44|4280.44|4280.66|4280.66|4280.44|4280.44|0
1725956240000|2024-09-10 08:17:20|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1725956260000|2024-09-10 08:17:40|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1725956270000|2024-09-10 08:17:50|4279.96|4279.96|4280.19|4280.19|4280.19|4280.19|4279.96|4279.96|0
1725956280000|2024-09-10 08:18:00|4280.79|4280.79|4282.9|4282.9|4282.9|4282.9|4280.79|4280.79|0
1725956290000|2024-09-10 08:18:10|4283.56|4283.56|4282.9|4282.9|4283.56|4283.56|4282.9|4282.9|0
1725956300000|2024-09-10 08:18:20|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1725956320000|2024-09-10 08:18:40|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1725956330000|2024-09-10 08:18:50|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|4283.16|0
1725956340000|2024-09-10 08:19:00|4283.23|4283.23|4283.19|4283.19|4283.23|4283.23|4283.19|4283.19|0
1725956370000|2024-09-10 08:19:30|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1725956400000|2024-09-10 08:20:00|4282.73|4282.73|4282.41|4282.41|4282.73|4282.73|4282.41|4282.41|0
1725956430000|2024-09-10 08:20:30|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1725956440000|2024-09-10 08:20:40|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1725956450000|2024-09-10 08:20:50|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1725956460000|2024-09-10 08:21:00|4281.52|4281.52|4281.05|4281.05|4281.52|4281.52|4281.05|4281.05|0
1725956500000|2024-09-10 08:21:40|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|0
1725956510000|2024-09-10 08:21:50|4280.1|4280.1|4279.74|4279.74|4280.1|4280.1|4279.74|4279.74|0
1725956520000|2024-09-10 08:22:00|4279.52|4279.52|4277.13|4277.13|4279.52|4279.52|4277.13|4277.13|0
1725956530000|2024-09-10 08:22:10|4277.02|4277.02|4276.57|4276.57|4277.02|4277.02|4276.57|4276.57|0
1725956540000|2024-09-10 08:22:20|4276.24|4276.24|4275.9|4275.9|4276.24|4276.24|4275.9|4275.9|0
1725956550000|2024-09-10 08:22:30|4275.64|4275.64|4275.41|4275.41|4275.64|4275.64|4275.41|4275.41|0
1725956580000|2024-09-10 08:23:00|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|4275.28|0
1725956600000|2024-09-10 08:23:20|4274.95|4274.95|4274.78|4274.78|4274.95|4274.95|4274.78|4274.78|0
1725956620000|2024-09-10 08:23:40|4274.74|4274.74|4273.94|4273.94|4274.74|4274.74|4273.94|4273.94|0
1725956640000|2024-09-10 08:24:00|4273.69|4273.69|4273.36|4273.36|4273.69|4273.69|4273.36|4273.36|0
1725956670000|2024-09-10 08:24:30|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|4273.28|0
1725956680000|2024-09-10 08:24:40|4273.23|4273.23|4272.48|4272.48|4273.23|4273.23|4272.48|4272.48|0
1725956690000|2024-09-10 08:24:50|4272.33|4272.33|4272.2|4272.2|4272.33|4272.33|4271.67|4271.67|0
1725956710000|2024-09-10 08:25:10|4271.98|4271.98|4271.18|4271.18|4271.98|4271.98|4271.18|4271.18|0
1725956720000|2024-09-10 08:25:20|4270.84|4270.84|4270.63|4270.63|4270.84|4270.84|4270.63|4270.63|0
1725956760000|2024-09-10 08:26:00|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1725956770000|2024-09-10 08:26:10|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1725956780000|2024-09-10 08:26:20|4271.1|4271.1|4270.96|4270.96|4271.1|4271.1|4270.96|4270.96|0
1725956800000|2024-09-10 08:26:40|4271.51|4271.51|4271.38|4271.38|4271.51|4271.51|4271.38|4271.38|0
1725956810000|2024-09-10 08:26:50|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1725956870000|2024-09-10 08:27:50|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1725956910000|2024-09-10 08:28:30|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1725956920000|2024-09-10 08:28:40|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1725956940000|2024-09-10 08:29:00|4271.49|4271.49|4272.37|4272.37|4272.37|4272.37|4271.49|4271.49|0
1725956950000|2024-09-10 08:29:10|4272.4|4272.4|4273.07|4273.07|4273.07|4273.07|4272.4|4272.4|0
1725956960000|2024-09-10 08:29:20|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|4273.2|0
1725956980000|2024-09-10 08:29:40|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|4273.16|0
1725957000000|2024-09-10 08:30:00|4274.16|4274.16|4273.83|4273.83|4274.16|4274.16|4273.83|4273.83|0
1725957010000|2024-09-10 08:30:10|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1725957020000|2024-09-10 08:30:20|4274.17|4274.17|4276.12|4276.12|4276.12|4276.12|4274.17|4274.17|0
1725957030000|2024-09-10 08:30:30|4276.05|4276.05|4275.97|4275.97|4276.05|4276.05|4275.97|4275.97|0
1725957070000|2024-09-10 08:31:10|4275.89|4275.89|4275.23|4275.23|4275.89|4275.89|4275.23|4275.23|0
1725957110000|2024-09-10 08:31:50|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|4275.45|0
1725957120000|2024-09-10 08:32:00|4275.37|4275.37|4274.64|4274.64|4275.37|4275.37|4274.64|4274.64|0
1725957130000|2024-09-10 08:32:10|4273.73|4273.73|4273.62|4273.62|4273.73|4273.73|4273.57|4273.57|0
1725957140000|2024-09-10 08:32:20|4273.61|4273.61|4273.59|4273.59|4273.61|4273.61|4273.54|4273.54|0
1725957170000|2024-09-10 08:32:50|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1725957180000|2024-09-10 08:33:00|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1725957190000|2024-09-10 08:33:10|4272.66|4272.66|4272.5|4272.5|4272.66|4272.66|4272.5|4272.5|0
1725957200000|2024-09-10 08:33:20|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1725957220000|2024-09-10 08:33:40|4271.42|4271.42|4271.15|4271.15|4271.42|4271.42|4271.15|4271.15|0
1725957240000|2024-09-10 08:34:00|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1725957250000|2024-09-10 08:34:10|4270.95|4270.95|4271.23|4271.23|4271.29|4271.29|4270.95|4270.95|0
1725957260000|2024-09-10 08:34:20|4271.18|4271.18|4271|4271|4271.18|4271.18|4270.94|4270.94|0
1725957270000|2024-09-10 08:34:30|4270.66|4270.66|4270.03|4270.03|4270.66|4270.66|4270.03|4270.03|0
1725957280000|2024-09-10 08:34:40|4269.69|4269.69|4269.73|4269.73|4269.81|4269.81|4269.69|4269.69|0
1725957290000|2024-09-10 08:34:50|4269.66|4269.66|4269.58|4269.58|4269.66|4269.66|4269.58|4269.58|0
1725957300000|2024-09-10 08:35:00|4269.25|4269.25|4269.45|4269.45|4269.58|4269.58|4269.25|4269.25|0
1725957310000|2024-09-10 08:35:10|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1725957320000|2024-09-10 08:35:20|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|0
1725957360000|2024-09-10 08:36:00|4269.51|4269.51|4269.48|4269.48|4269.51|4269.51|4269.48|4269.48|0
1725957370000|2024-09-10 08:36:10|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1725957390000|2024-09-10 08:36:30|4269.77|4269.77|4269.69|4269.69|4269.77|4269.77|4269.69|4269.69|0
1725957400000|2024-09-10 08:36:40|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1725957410000|2024-09-10 08:36:50|4269.75|4269.75|4269.67|4269.67|4269.75|4269.75|4269.67|4269.67|0
1725957420000|2024-09-10 08:37:00|4269.54|4269.54|4269.24|4269.24|4269.54|4269.54|4269.21|4269.21|0
1725957450000|2024-09-10 08:37:30|4269.02|4269.02|4268.89|4268.89|4269.02|4269.02|4268.89|4268.89|0
1725957460000|2024-09-10 08:37:40|4268.22|4268.22|4267.64|4267.64|4268.22|4268.22|4267.64|4267.64|0
1725957470000|2024-09-10 08:37:50|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|4267.56|0
1725957480000|2024-09-10 08:38:00|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|4267.51|0
1725957490000|2024-09-10 08:38:10|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1725957500000|2024-09-10 08:38:20|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1725957510000|2024-09-10 08:38:30|4267.53|4267.53|4267.66|4267.66|4267.66|4267.66|4267.53|4267.53|0
1725957520000|2024-09-10 08:38:40|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1725957530000|2024-09-10 08:38:50|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|4269.28|0
1725957560000|2024-09-10 08:39:20|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|4269.15|0
1725957580000|2024-09-10 08:39:40|4269.07|4269.07|4268.82|4268.82|4269.07|4269.07|4268.82|4268.82|0
1725957640000|2024-09-10 08:40:40|4268.73|4268.73|4269.34|4269.34|4269.35|4269.35|4268.73|4268.73|0
1725957660000|2024-09-10 08:41:00|4269|4269|4268.78|4268.78|4269|4269|4268.78|4268.78|0
1725957670000|2024-09-10 08:41:10|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1725957680000|2024-09-10 08:41:20|4268.54|4268.54|4268.46|4268.46|4268.54|4268.54|4268.46|4268.46|0
1725957690000|2024-09-10 08:41:30|4268.39|4268.39|4268.45|4268.45|4268.45|4268.45|4268.37|4268.37|0
1725957700000|2024-09-10 08:41:40|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1725957740000|2024-09-10 08:42:20|4267.89|4267.89|4267.63|4267.63|4267.89|4267.89|4267.63|4267.63|0
1725957760000|2024-09-10 08:42:40|4267.29|4267.29|4267.18|4267.18|4267.29|4267.29|4267.18|4267.18|0
1725957840000|2024-09-10 08:44:00|4267.5|4267.5|4267.58|4267.58|4267.58|4267.58|4267.5|4267.5|0
1725957890000|2024-09-10 08:44:50|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1725957920000|2024-09-10 08:45:20|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|4267.37|0
1725957960000|2024-09-10 08:46:00|4267.24|4267.24|4266.49|4266.49|4267.24|4267.24|4266.49|4266.49|0
1725957970000|2024-09-10 08:46:10|4266.53|4266.53|4265.28|4265.28|4266.53|4266.53|4265.28|4265.28|0
1725957990000|2024-09-10 08:46:30|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|4265.36|0
1725958000000|2024-09-10 08:46:40|4265.69|4265.69|4266.79|4266.79|4266.79|4266.79|4265.69|4265.69|0
1725958010000|2024-09-10 08:46:50|4266.9|4266.9|4266.98|4266.98|4266.98|4266.98|4266.9|4266.9|0
1725958020000|2024-09-10 08:47:00|4266.85|4266.85|4266.72|4266.72|4266.85|4266.85|4266.72|4266.72|0
1725958030000|2024-09-10 08:47:10|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1725958040000|2024-09-10 08:47:20|4267.04|4267.04|4267.45|4267.45|4267.45|4267.45|4267.04|4267.04|0
1725958050000|2024-09-10 08:47:30|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|4267.41|0
1725958060000|2024-09-10 08:47:40|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1725958080000|2024-09-10 08:48:00|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1725958100000|2024-09-10 08:48:20|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1725958110000|2024-09-10 08:48:30|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|4267.87|0
1725958140000|2024-09-10 08:49:00|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|4267.95|0
1725958160000|2024-09-10 08:49:20|4268.61|4268.61|4268.69|4268.69|4268.69|4268.69|4268.61|4268.61|0
1725958180000|2024-09-10 08:49:40|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1725958210000|2024-09-10 08:50:10|4268.02|4268.02|4267.69|4267.69|4268.02|4268.02|4267.69|4267.69|0
1725958220000|2024-09-10 08:50:20|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1725958230000|2024-09-10 08:50:30|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1725958240000|2024-09-10 08:50:40|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1725958260000|2024-09-10 08:51:00|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|4267.13|0
1725958270000|2024-09-10 08:51:10|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|4267.21|0
1725958280000|2024-09-10 08:51:20|4266.87|4266.87|4266.72|4266.72|4266.87|4266.87|4266.72|4266.72|0
1725958300000|2024-09-10 08:51:40|4266.67|4266.67|4266.46|4266.46|4266.67|4266.67|4266.46|4266.46|0
1725958310000|2024-09-10 08:51:50|4265.79|4265.79|4265.79|4265.79|4265.87|4265.87|4265.79|4265.79|0
1725958320000|2024-09-10 08:52:00|4265.57|4265.57|4265.77|4265.77|4265.77|4265.77|4265.44|4265.44|0
1725958360000|2024-09-10 08:52:40|4265.76|4265.76|4265.74|4265.74|4265.76|4265.76|4265.74|4265.74|0
1725958440000|2024-09-10 08:54:00|4265.97|4265.97|4265.83|4265.83|4265.97|4265.97|4265.83|4265.83|0
1725958450000|2024-09-10 08:54:10|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|4265.7|0
1725958470000|2024-09-10 08:54:30|4265.69|4265.69|4265.67|4265.67|4265.69|4265.69|4265.67|4265.67|0
1725958480000|2024-09-10 08:54:40|4265.34|4265.34|4264.65|4264.65|4265.34|4265.34|4264.52|4264.52|0
1725958490000|2024-09-10 08:54:50|4264.43|4264.43|4264.09|4264.09|4264.56|4264.56|4264.09|4264.09|0
1725958500000|2024-09-10 08:55:00|4263.76|4263.76|4263.16|4263.16|4263.76|4263.76|4263.16|4263.16|0
1725958510000|2024-09-10 08:55:10|4263.37|4263.37|4263.76|4263.76|4263.76|4263.76|4263.29|4263.29|0
1725958520000|2024-09-10 08:55:20|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1725958530000|2024-09-10 08:55:30|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1725958560000|2024-09-10 08:56:00|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1725958570000|2024-09-10 08:56:10|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1725958580000|2024-09-10 08:56:20|4264.47|4264.47|4264.36|4264.36|4264.47|4264.47|4264.36|4264.36|0
1725958600000|2024-09-10 08:56:40|4264.09|4264.09|4262.76|4262.76|4264.09|4264.09|4262.76|4262.76|0
1725958620000|2024-09-10 08:57:00|4263.69|4263.69|4264.01|4264.01|4264.01|4264.01|4263.43|4263.43|0
1725958640000|2024-09-10 08:57:20|4265.42|4265.42|4265.95|4265.95|4265.95|4265.95|4265.42|4265.42|0
1725958650000|2024-09-10 08:57:30|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1725958660000|2024-09-10 08:57:40|4266.02|4266.02|4267.17|4267.17|4267.17|4267.17|4266.02|4266.02|0
1725958680000|2024-09-10 08:58:00|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|4267.5|0
1725958710000|2024-09-10 08:58:30|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1725958720000|2024-09-10 08:58:40|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|0
1725958730000|2024-09-10 08:58:50|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1725958790000|2024-09-10 08:59:50|4266.36|4266.36|4266.23|4266.23|4266.36|4266.36|4266.23|4266.23|0
1725958800000|2024-09-10 09:00:00|4266.34|4266.34|4266.04|4266.04|4266.57|4266.57|4266.04|4266.04|0
1725958820000|2024-09-10 09:00:20|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1725958830000|2024-09-10 09:00:30|4265.76|4265.76|4265.27|4265.27|4265.76|4265.76|4265.27|4265.27|0
1725958840000|2024-09-10 09:00:40|4264.94|4264.94|4264.87|4264.87|4264.94|4264.94|4264.87|4264.87|0
1725958850000|2024-09-10 09:00:50|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1725958860000|2024-09-10 09:01:00|4263.97|4263.97|4263.41|4263.41|4263.97|4263.97|4263.41|4263.41|0
1725958870000|2024-09-10 09:01:10|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1725958890000|2024-09-10 09:01:30|4263.37|4263.37|4262.98|4262.98|4263.37|4263.37|4262.98|4262.98|0
1725958920000|2024-09-10 09:02:00|4262.65|4262.65|4262.09|4262.09|4262.65|4262.65|4262.09|4262.09|0
1725958940000|2024-09-10 09:02:20|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1725958950000|2024-09-10 09:02:30|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1725958990000|2024-09-10 09:03:10|4261.53|4261.53|4261.07|4261.07|4261.53|4261.53|4261.07|4261.07|0
1725959000000|2024-09-10 09:03:20|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1725959040000|2024-09-10 09:04:00|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|4260.51|0
1725959060000|2024-09-10 09:04:20|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|4260.84|0
1725959130000|2024-09-10 09:05:30|4260.51|4260.51|4260.98|4260.98|4260.98|4260.98|4260.51|4260.51|0
1725959140000|2024-09-10 09:05:40|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|0
1725959180000|2024-09-10 09:06:20|4261.18|4261.18|4261.13|4261.13|4261.18|4261.18|4261.13|4261.13|0
1725959200000|2024-09-10 09:06:40|4260.8|4260.8|4260.23|4260.23|4260.8|4260.8|4260.23|4260.23|0
1725959210000|2024-09-10 09:06:50|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1725959230000|2024-09-10 09:07:10|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|0
1725959240000|2024-09-10 09:07:20|4259.97|4259.97|4259.56|4259.56|4259.97|4259.97|4259.56|4259.56|0
1725959270000|2024-09-10 09:07:50|4259.48|4259.48|4259.2|4259.2|4259.48|4259.48|4259.2|4259.2|0
1725959290000|2024-09-10 09:08:10|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1725959340000|2024-09-10 09:09:00|4258.14|4258.14|4257.23|4257.23|4258.14|4258.14|4257.07|4257.07|0
1725959350000|2024-09-10 09:09:10|4257.21|4257.21|4257.27|4257.27|4257.27|4257.27|4257.21|4257.21|0
1725959360000|2024-09-10 09:09:20|4257.14|4257.14|4256.73|4256.73|4257.14|4257.14|4256.73|4256.73|0
1725959370000|2024-09-10 09:09:30|4255.06|4255.06|4254.76|4254.76|4255.06|4255.06|4254.76|4254.76|0
1725959390000|2024-09-10 09:09:50|4254.43|4254.43|4254.5|4254.5|4254.5|4254.5|4254.43|4254.43|0
1725959400000|2024-09-10 09:10:00|4254.47|4254.47|4254.28|4254.28|4254.47|4254.47|4254.02|4254.02|0
1725959410000|2024-09-10 09:10:10|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|4253.95|0
1725959420000|2024-09-10 09:10:20|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|4253.84|0
1725959430000|2024-09-10 09:10:30|4253.91|4253.91|4255.03|4255.03|4255.03|4255.03|4253.91|4253.91|0
1725959450000|2024-09-10 09:10:50|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1725959470000|2024-09-10 09:11:10|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1725959480000|2024-09-10 09:11:20|4254.57|4254.57|4254.71|4254.71|4254.71|4254.71|4254.57|4254.57|0
1725959490000|2024-09-10 09:11:30|4254.73|4254.73|4254.16|4254.16|4254.73|4254.73|4254.16|4254.16|0
1725959500000|2024-09-10 09:11:40|4253.95|4253.95|4252.61|4252.61|4253.95|4253.95|4252.61|4252.61|0
1725959520000|2024-09-10 09:12:00|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|0
1725959530000|2024-09-10 09:12:10|4252.97|4252.97|4254.2|4254.2|4254.2|4254.2|4252.97|4252.97|0
1725959540000|2024-09-10 09:12:20|4254.12|4254.12|4255.12|4255.12|4255.12|4255.12|4254.12|4254.12|0
1725959550000|2024-09-10 09:12:30|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1725959560000|2024-09-10 09:12:40|4255.47|4255.47|4255.6|4255.6|4255.93|4255.93|4255.47|4255.47|0
1725959570000|2024-09-10 09:12:50|4255.71|4255.71|4255.32|4255.32|4255.71|4255.71|4255.32|4255.32|0
1725959600000|2024-09-10 09:13:20|4255.45|4255.45|4257.31|4257.31|4257.31|4257.31|4255.45|4255.45|0
1725959610000|2024-09-10 09:13:30|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1725959620000|2024-09-10 09:13:40|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1725959630000|2024-09-10 09:13:50|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1725959640000|2024-09-10 09:14:00|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|0
1725959660000|2024-09-10 09:14:20|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1725959680000|2024-09-10 09:14:40|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|4257.21|0
1725959690000|2024-09-10 09:14:50|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.16|4257.16|0
1725959710000|2024-09-10 09:15:10|4257.07|4257.07|4255.93|4255.93|4257.07|4257.07|4255.93|4255.93|0
1725959720000|2024-09-10 09:15:20|4255.71|4255.71|4255.24|4255.24|4255.71|4255.71|4255.24|4255.24|0
1725959740000|2024-09-10 09:15:40|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1725959780000|2024-09-10 09:16:20|4255.33|4255.33|4255.18|4255.18|4255.33|4255.33|4255.18|4255.18|0
1725959800000|2024-09-10 09:16:40|4255.13|4255.13|4255.73|4255.73|4255.73|4255.73|4255.13|4255.13|0
1725959820000|2024-09-10 09:17:00|4255.84|4255.84|4256.51|4256.51|4256.51|4256.51|4255.84|4255.84|0
1725959830000|2024-09-10 09:17:10|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1725959880000|2024-09-10 09:18:00|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1725959890000|2024-09-10 09:18:10|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1725959900000|2024-09-10 09:18:20|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1725959910000|2024-09-10 09:18:30|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|4257.28|0
1725959920000|2024-09-10 09:18:40|4257.82|4257.82|4257.9|4257.9|4257.9|4257.9|4257.82|4257.82|0
1725959940000|2024-09-10 09:19:00|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1725959960000|2024-09-10 09:19:20|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1725959970000|2024-09-10 09:19:30|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1725960000000|2024-09-10 09:20:00|4257.9|4257.9|4258.91|4258.91|4258.91|4258.91|4257.9|4257.9|0
1725960020000|2024-09-10 09:20:20|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|0
1725960040000|2024-09-10 09:20:40|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1725960050000|2024-09-10 09:20:50|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|4258.96|0
1725960060000|2024-09-10 09:21:00|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|0
1725960110000|2024-09-10 09:21:50|4259.01|4259.01|4259.09|4259.09|4259.09|4259.09|4259.01|4259.01|0
1725960120000|2024-09-10 09:22:00|4259.31|4259.31|4259.45|4259.45|4259.45|4259.45|4259.31|4259.31|0
1725960140000|2024-09-10 09:22:20|4259.67|4259.67|4259.72|4259.72|4259.72|4259.72|4259.67|4259.67|0
1725960150000|2024-09-10 09:22:30|4260.73|4260.73|4261.61|4261.61|4261.61|4261.61|4260.73|4260.73|0
1725960160000|2024-09-10 09:22:40|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1725960170000|2024-09-10 09:22:50|4261.97|4261.97|4262.01|4262.01|4262.01|4262.01|4261.97|4261.97|0
1725960180000|2024-09-10 09:23:00|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1725960200000|2024-09-10 09:23:20|4261.93|4261.93|4261.1|4261.1|4261.93|4261.93|4261.04|4261.04|0
1725960220000|2024-09-10 09:23:40|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1725960230000|2024-09-10 09:23:50|4261.3|4261.3|4261.39|4261.39|4261.39|4261.39|4261.3|4261.3|0
1725960240000|2024-09-10 09:24:00|4261.04|4261.04|4261.07|4261.07|4261.07|4261.07|4261.04|4261.04|0
1725960250000|2024-09-10 09:24:10|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1725960280000|2024-09-10 09:24:40|4261.11|4261.11|4261.52|4261.52|4261.52|4261.52|4261.11|4261.11|0
1725960320000|2024-09-10 09:25:20|4261.18|4261.18|4260.52|4260.52|4261.18|4261.18|4260.52|4260.52|0
1725960330000|2024-09-10 09:25:30|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1725960370000|2024-09-10 09:26:10|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1725960390000|2024-09-10 09:26:30|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1725960400000|2024-09-10 09:26:40|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1725960410000|2024-09-10 09:26:50|4260.15|4260.15|4260.21|4260.21|4260.21|4260.21|4260.15|4260.15|0
1725960420000|2024-09-10 09:27:00|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1725960450000|2024-09-10 09:27:30|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1725960460000|2024-09-10 09:27:40|4261.51|4261.51|4262.82|4262.82|4262.82|4262.82|4261.51|4261.51|0
1725960480000|2024-09-10 09:28:00|4263.47|4263.47|4263.68|4263.68|4263.68|4263.68|4263.47|4263.47|0
1725960500000|2024-09-10 09:28:20|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1725960530000|2024-09-10 09:28:50|4263.83|4263.83|4263.95|4263.95|4263.95|4263.95|4263.83|4263.83|0
1725960570000|2024-09-10 09:29:30|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1725960580000|2024-09-10 09:29:40|4264.31|4264.31|4265.05|4265.05|4265.05|4265.05|4264.31|4264.31|0
1725960600000|2024-09-10 09:30:00|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1725960620000|2024-09-10 09:30:20|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1725960640000|2024-09-10 09:30:40|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1725960670000|2024-09-10 09:31:10|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1725960680000|2024-09-10 09:31:20|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1725960700000|2024-09-10 09:31:40|4266.48|4266.48|4266.81|4266.81|4266.81|4266.81|4266.48|4266.48|0
1725960710000|2024-09-10 09:31:50|4266.8|4266.8|4267.13|4267.13|4267.13|4267.13|4266.8|4266.8|0
1725960720000|2024-09-10 09:32:00|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|4267.28|0
1725960730000|2024-09-10 09:32:10|4267.62|4267.62|4267.75|4267.75|4267.75|4267.75|4267.62|4267.62|0
1725960740000|2024-09-10 09:32:20|4267.64|4267.64|4266.84|4266.84|4267.64|4267.64|4266.84|4266.84|0
1725960750000|2024-09-10 09:32:30|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1725960760000|2024-09-10 09:32:40|4266.54|4266.54|4266.2|4266.2|4266.54|4266.54|4266.2|4266.2|0
1725960770000|2024-09-10 09:32:50|4266.09|4266.09|4265.98|4265.98|4266.09|4266.09|4265.98|4265.98|0
1725960780000|2024-09-10 09:33:00|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1725960810000|2024-09-10 09:33:30|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1725960890000|2024-09-10 09:34:50|4265.96|4265.96|4265.99|4265.99|4265.99|4265.99|4265.96|4265.96|0
1725960900000|2024-09-10 09:35:00|4266.61|4266.61|4266.84|4266.84|4266.84|4266.84|4266.61|4266.61|0
1725960910000|2024-09-10 09:35:10|4266.97|4266.97|4266.98|4266.98|4266.98|4266.98|4266.97|4266.97|0
1725960920000|2024-09-10 09:35:20|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1725960930000|2024-09-10 09:35:30|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|4267.85|0
1725960950000|2024-09-10 09:35:50|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1725960960000|2024-09-10 09:36:00|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|0
1725960970000|2024-09-10 09:36:10|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1725960990000|2024-09-10 09:36:30|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1725961000000|2024-09-10 09:36:40|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1725961020000|2024-09-10 09:37:00|4268.69|4268.69|4270.36|4270.36|4270.36|4270.36|4268.69|4268.69|0
1725961040000|2024-09-10 09:37:20|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1725961050000|2024-09-10 09:37:30|4270.55|4270.55|4270.88|4270.88|4270.88|4270.88|4270.55|4270.55|0
1725961060000|2024-09-10 09:37:40|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|4270.55|0
1725961070000|2024-09-10 09:37:50|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1725961080000|2024-09-10 09:38:00|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|4270.43|0
1725961090000|2024-09-10 09:38:10|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1725961110000|2024-09-10 09:38:30|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1725961130000|2024-09-10 09:38:50|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|4270.77|0
1725961140000|2024-09-10 09:39:00|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|4271.25|0
1725961170000|2024-09-10 09:39:30|4271.37|4271.37|4271.61|4271.61|4271.61|4271.61|4271.25|4271.25|0
1725961180000|2024-09-10 09:39:40|4272.28|4272.28|4272.06|4272.06|4272.39|4272.39|4272.06|4272.06|0
1725961190000|2024-09-10 09:39:50|4271.98|4271.98|4272.07|4272.07|4272.07|4272.07|4271.98|4271.98|0
1725961200000|2024-09-10 09:40:00|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1725961210000|2024-09-10 09:40:10|4272.13|4272.13|4272.45|4272.45|4272.45|4272.45|4271.99|4271.99|0
1725961220000|2024-09-10 09:40:20|4272.31|4272.31|4272.78|4272.78|4272.91|4272.91|4272.31|4272.31|0
1725961230000|2024-09-10 09:40:30|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|0
1725961240000|2024-09-10 09:40:40|4272.8|4272.8|4273.25|4273.25|4273.25|4273.25|4272.8|4272.8|0
1725961260000|2024-09-10 09:41:00|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|4272.92|0
1725961270000|2024-09-10 09:41:10|4272.78|4272.78|4272.23|4272.23|4272.78|4272.78|4272.23|4272.23|0
1725961290000|2024-09-10 09:41:30|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1725961310000|2024-09-10 09:41:50|4272.45|4272.45|4272.78|4272.78|4272.78|4272.78|4272.45|4272.45|0
1725961380000|2024-09-10 09:43:00|4272.85|4272.85|4273.65|4273.65|4273.65|4273.65|4272.84|4272.84|0
1725961390000|2024-09-10 09:43:10|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|4273.78|0
1725961410000|2024-09-10 09:43:30|4274.08|4274.08|4274.5|4274.5|4274.5|4274.5|4274.08|4274.08|0
1725961440000|2024-09-10 09:44:00|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1725961450000|2024-09-10 09:44:10|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1725961460000|2024-09-10 09:44:20|4274.45|4274.45|4274.09|4274.09|4274.45|4274.45|4274.09|4274.09|0
1725961480000|2024-09-10 09:44:40|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1725961490000|2024-09-10 09:44:50|4274.39|4274.39|4274.31|4274.31|4274.39|4274.39|4274.31|4274.31|0
1725961500000|2024-09-10 09:45:00|4274.3|4274.3|4274.41|4274.41|4274.41|4274.41|4274.3|4274.3|0
1725961510000|2024-09-10 09:45:10|4274.64|4274.64|4274.65|4274.65|4274.65|4274.65|4274.64|4274.64|0
1725961520000|2024-09-10 09:45:20|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|4274.87|0
1725961560000|2024-09-10 09:46:00|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1725961580000|2024-09-10 09:46:20|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1725961590000|2024-09-10 09:46:30|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1725961600000|2024-09-10 09:46:40|4274.33|4274.33|4274.11|4274.11|4274.33|4274.33|4274.11|4274.11|0
1725961620000|2024-09-10 09:47:00|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1725961630000|2024-09-10 09:47:10|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|0
1725961640000|2024-09-10 09:47:20|4274.69|4274.69|4274.82|4274.82|4274.82|4274.82|4274.69|4274.69|0
1725961650000|2024-09-10 09:47:30|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1725961660000|2024-09-10 09:47:40|4274.93|4274.93|4274.8|4274.8|4274.93|4274.93|4274.8|4274.8|0
1725961670000|2024-09-10 09:47:50|4274|4274|4273.42|4273.42|4274|4274|4273.42|4273.42|0
1725961690000|2024-09-10 09:48:10|4273.49|4273.49|4273.42|4273.42|4273.49|4273.49|4273.42|4273.42|0
1725961700000|2024-09-10 09:48:20|4273.34|4273.34|4273.1|4273.1|4273.34|4273.34|4273.1|4273.1|0
1725961760000|2024-09-10 09:49:20|4272.76|4272.76|4271.76|4271.76|4272.76|4272.76|4271.76|4271.76|0
1725961770000|2024-09-10 09:49:30|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1725961780000|2024-09-10 09:49:40|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1725961800000|2024-09-10 09:50:00|4271.76|4271.76|4272.1|4272.1|4272.1|4272.1|4271.76|4271.76|0
1725961810000|2024-09-10 09:50:10|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1725961840000|2024-09-10 09:50:40|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1725961860000|2024-09-10 09:51:00|4271.44|4271.44|4271.71|4271.71|4271.71|4271.71|4271.44|4271.44|0
1725961880000|2024-09-10 09:51:20|4271.69|4271.69|4271.69|4271.69|4271.71|4271.71|4271.69|4271.69|0
1725961900000|2024-09-10 09:51:40|4271.92|4271.92|4272.25|4272.25|4272.25|4272.25|4271.92|4271.92|0
1725961910000|2024-09-10 09:51:50|4272.03|4272.03|4271.92|4271.92|4272.03|4272.03|4271.92|4271.92|0
1725961960000|2024-09-10 09:52:40|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|4272.03|0
1725961970000|2024-09-10 09:52:50|4272.18|4272.18|4272.1|4272.1|4272.18|4272.18|4272.1|4272.1|0
1725962010000|2024-09-10 09:53:30|4271.88|4271.88|4271.55|4271.55|4271.88|4271.88|4271.55|4271.55|0
1725962040000|2024-09-10 09:54:00|4271.41|4271.41|4271.28|4271.28|4271.41|4271.41|4271.28|4271.28|0
1725962050000|2024-09-10 09:54:10|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|0
1725962070000|2024-09-10 09:54:30|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1725962100000|2024-09-10 09:55:00|4271.08|4271.08|4270.94|4270.94|4271.08|4271.08|4270.94|4270.94|0
1725962150000|2024-09-10 09:55:50|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.78|4270.78|0
1725962160000|2024-09-10 09:56:00|4270.7|4270.7|4270.16|4270.16|4270.7|4270.7|4270.16|4270.16|0
1725962170000|2024-09-10 09:56:10|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1725962190000|2024-09-10 09:56:30|4270.18|4270.18|4270.05|4270.05|4270.18|4270.18|4270.05|4270.05|0
1725962220000|2024-09-10 09:57:00|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|0
1725962230000|2024-09-10 09:57:10|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1725962250000|2024-09-10 09:57:30|4268.7|4268.7|4268.35|4268.35|4268.7|4268.7|4268.35|4268.35|0
1725962260000|2024-09-10 09:57:40|4268.28|4268.28|4268.2|4268.2|4268.28|4268.28|4268.2|4268.2|0
1725962270000|2024-09-10 09:57:50|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1725962280000|2024-09-10 09:58:00|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|4268.11|0
1725962290000|2024-09-10 09:58:10|4267.56|4267.56|4267.34|4267.34|4267.56|4267.56|4267.34|4267.34|0
1725962310000|2024-09-10 09:58:30|4266.89|4266.89|4266.76|4266.76|4266.89|4266.89|4266.76|4266.76|0
1725962370000|2024-09-10 09:59:30|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|4266.69|0
1725962400000|2024-09-10 10:00:00|4266.61|4266.61|4266.52|4266.52|4266.63|4266.63|4266.39|4266.39|0
1725962430000|2024-09-10 10:00:30|4266.74|4266.74|4267.08|4267.08|4267.08|4267.08|4266.74|4266.74|0
1725962440000|2024-09-10 10:00:40|4267.16|4267.16|4267.49|4267.49|4267.49|4267.49|4267.16|4267.16|0
1725962460000|2024-09-10 10:01:00|4267.41|4267.41|4267.79|4267.79|4267.79|4267.79|4267.41|4267.41|0
1725962510000|2024-09-10 10:01:50|4267.46|4267.46|4267.29|4267.29|4267.46|4267.46|4267.21|4267.21|0
1725962540000|2024-09-10 10:02:20|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|4267.16|0
1725962560000|2024-09-10 10:02:40|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|4267.29|0
1725962570000|2024-09-10 10:02:50|4267.26|4267.26|4267.47|4267.47|4267.47|4267.47|4267.26|4267.26|0
1725962580000|2024-09-10 10:03:00|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|4267.54|0
1725962590000|2024-09-10 10:03:10|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1725962620000|2024-09-10 10:03:40|4268.34|4268.34|4269.12|4269.12|4269.12|4269.12|4268.34|4268.34|0
1725962640000|2024-09-10 10:04:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1725962650000|2024-09-10 10:04:10|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1725962660000|2024-09-10 10:04:20|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1725962690000|2024-09-10 10:04:50|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1725962700000|2024-09-10 10:05:00|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|0
1725962710000|2024-09-10 10:05:10|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|4268.06|0
1725962760000|2024-09-10 10:06:00|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1725962770000|2024-09-10 10:06:10|4267.65|4267.65|4267.51|4267.51|4267.65|4267.65|4267.51|4267.51|0
1725962800000|2024-09-10 10:06:40|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|4267.4|0
1725962860000|2024-09-10 10:07:40|4267.36|4267.36|4267.5|4267.5|4267.5|4267.5|4267.36|4267.36|0
1725962880000|2024-09-10 10:08:00|4267.29|4267.29|4266.88|4266.88|4267.29|4267.29|4266.88|4266.88|0
1725962900000|2024-09-10 10:08:20|4265.54|4265.54|4264.57|4264.57|4265.54|4265.54|4264.52|4264.52|0
1725962910000|2024-09-10 10:08:30|4264.42|4264.42|4264.09|4264.09|4264.42|4264.42|4264.09|4264.09|0
1725962920000|2024-09-10 10:08:40|4263.96|4263.96|4264.18|4264.18|4264.18|4264.18|4263.96|4263.96|0
1725962940000|2024-09-10 10:09:00|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1725962950000|2024-09-10 10:09:10|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1725962970000|2024-09-10 10:09:30|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1725962990000|2024-09-10 10:09:50|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1725963010000|2024-09-10 10:10:10|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1725963050000|2024-09-10 10:10:50|4263.13|4263.13|4262.31|4262.31|4263.13|4263.13|4262.2|4262.2|0
1725963060000|2024-09-10 10:11:00|4262.18|4262.18|4261.21|4261.21|4262.18|4262.18|4261.21|4261.21|0
1725963070000|2024-09-10 10:11:10|4261.14|4261.14|4261.21|4261.21|4261.21|4261.21|4261.14|4261.14|0
1725963100000|2024-09-10 10:11:40|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1725963110000|2024-09-10 10:11:50|4260.48|4260.48|4260.81|4260.81|4260.81|4260.81|4260.48|4260.48|0
1725963120000|2024-09-10 10:12:00|4260.78|4260.78|4260.72|4260.72|4260.78|4260.78|4260.72|4260.72|0
1725963130000|2024-09-10 10:12:10|4260.39|4260.39|4259.9|4259.9|4260.48|4260.48|4259.9|4259.9|0
1725963140000|2024-09-10 10:12:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1725963160000|2024-09-10 10:12:40|4259.58|4259.58|4258.83|4258.83|4259.58|4259.58|4258.83|4258.83|0
1725963170000|2024-09-10 10:12:50|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1725963180000|2024-09-10 10:13:00|4258.63|4258.63|4258.29|4258.29|4258.63|4258.63|4258.29|4258.29|0
1725963190000|2024-09-10 10:13:10|4258.16|4258.16|4258.07|4258.07|4258.29|4258.29|4258.07|4258.07|0
1725963200000|2024-09-10 10:13:20|4257.96|4257.96|4257.55|4257.55|4257.96|4257.96|4257.55|4257.55|0
1725963210000|2024-09-10 10:13:30|4257.42|4257.42|4257.15|4257.15|4257.42|4257.42|4257.15|4257.15|0
1725963220000|2024-09-10 10:13:40|4256.82|4256.82|4257.15|4257.15|4257.15|4257.15|4256.82|4256.82|0
1725963240000|2024-09-10 10:14:00|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|0
1725963260000|2024-09-10 10:14:20|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1725963270000|2024-09-10 10:14:30|4256.65|4256.65|4256.32|4256.32|4256.65|4256.65|4256.32|4256.32|0
1725963280000|2024-09-10 10:14:40|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1725963300000|2024-09-10 10:15:00|4255.87|4255.87|4255.8|4255.8|4255.87|4255.87|4255.8|4255.8|0
1725963320000|2024-09-10 10:15:20|4255.68|4255.68|4255.57|4255.57|4255.68|4255.68|4255.57|4255.57|0
1725963330000|2024-09-10 10:15:30|4255.46|4255.46|4255.55|4255.55|4255.68|4255.68|4255.46|4255.46|0
1725963370000|2024-09-10 10:16:10|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1725963380000|2024-09-10 10:16:20|4255.41|4255.41|4255.44|4255.44|4255.44|4255.44|4255.41|4255.41|0
1725963400000|2024-09-10 10:16:40|4255.22|4255.22|4255.14|4255.14|4255.22|4255.22|4255.14|4255.14|0
1725963410000|2024-09-10 10:16:50|4255.01|4255.01|4253.56|4253.56|4255.01|4255.01|4253.56|4253.56|0
1725963420000|2024-09-10 10:17:00|4253.89|4253.89|4253.6|4253.6|4253.89|4253.89|4253.6|4253.6|0
1725963430000|2024-09-10 10:17:10|4253.37|4253.37|4253.49|4253.49|4253.49|4253.49|4253.37|4253.37|0
1725963440000|2024-09-10 10:17:20|4253.35|4253.35|4252.89|4252.89|4253.35|4253.35|4252.89|4252.89|0
1725963450000|2024-09-10 10:17:30|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1725963470000|2024-09-10 10:17:50|4253.21|4253.21|4253.34|4253.34|4253.34|4253.34|4253.21|4253.21|0
1725963490000|2024-09-10 10:18:10|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|4253.67|0
1725963510000|2024-09-10 10:18:30|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|4253.6|0
1725963520000|2024-09-10 10:18:40|4253.57|4253.57|4253.7|4253.7|4253.7|4253.7|4253.57|4253.57|0
1725963570000|2024-09-10 10:19:30|4254.37|4254.37|4255.04|4255.04|4255.04|4255.04|4254.37|4254.37|0
1725963580000|2024-09-10 10:19:40|4255.58|4255.58|4256.05|4256.05|4256.05|4256.05|4255.58|4255.58|0
1725963600000|2024-09-10 10:20:00|4256.16|4256.16|4256.05|4256.05|4256.16|4256.16|4256.05|4256.05|0
1725963630000|2024-09-10 10:20:30|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|0
1725963640000|2024-09-10 10:20:40|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|0
1725963650000|2024-09-10 10:20:50|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1725963670000|2024-09-10 10:21:10|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1725963680000|2024-09-10 10:21:20|4257.42|4257.42|4257.25|4257.25|4257.42|4257.42|4257.19|4257.19|0
1725963690000|2024-09-10 10:21:30|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1725963700000|2024-09-10 10:21:40|4257.46|4257.46|4259.79|4259.79|4259.79|4259.79|4257.46|4257.46|0
1725963710000|2024-09-10 10:21:50|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1725963720000|2024-09-10 10:22:00|4260.04|4260.04|4260.15|4260.15|4260.15|4260.15|4260.04|4260.04|0
1725963730000|2024-09-10 10:22:10|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|4260.48|0
1725963740000|2024-09-10 10:22:20|4260.35|4260.35|4259.74|4259.74|4260.35|4260.35|4259.74|4259.74|0
1725963760000|2024-09-10 10:22:40|4260.07|4260.07|4260.29|4260.29|4260.29|4260.29|4260.07|4260.07|0
1725963800000|2024-09-10 10:23:20|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|0
1725963820000|2024-09-10 10:23:40|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1725963830000|2024-09-10 10:23:50|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1725963860000|2024-09-10 10:24:20|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|4261.21|0
1725963870000|2024-09-10 10:24:30|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1725963880000|2024-09-10 10:24:40|4261.42|4261.42|4261.31|4261.31|4261.42|4261.42|4261.31|4261.31|0
1725963900000|2024-09-10 10:25:00|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|4261.06|0
1725963910000|2024-09-10 10:25:10|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1725963920000|2024-09-10 10:25:20|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|4262.47|0
1725963940000|2024-09-10 10:25:40|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1725963970000|2024-09-10 10:26:10|4262.73|4262.73|4262.72|4262.72|4262.8|4262.8|4262.72|4262.72|0
1725963980000|2024-09-10 10:26:20|4262.87|4262.87|4262.8|4262.8|4262.87|4262.87|4262.8|4262.8|0
1725963990000|2024-09-10 10:26:30|4262.91|4262.91|4263.24|4263.24|4263.24|4263.24|4262.91|4262.91|0
1725964010000|2024-09-10 10:26:50|4263.71|4263.71|4263.04|4263.04|4263.71|4263.71|4263.04|4263.04|0
1725964040000|2024-09-10 10:27:20|4263.15|4263.15|4263.36|4263.36|4263.36|4263.36|4263.15|4263.15|0
1725964050000|2024-09-10 10:27:30|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1725964060000|2024-09-10 10:27:40|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1725964080000|2024-09-10 10:28:00|4263.77|4263.77|4264.55|4264.55|4264.55|4264.55|4263.55|4263.55|0
1725964100000|2024-09-10 10:28:20|4264.66|4264.66|4264.8|4264.8|4264.8|4264.8|4264.66|4264.66|0
1725964120000|2024-09-10 10:28:40|4264.46|4264.46|4264.13|4264.13|4264.46|4264.46|4264.13|4264.13|0
1725964140000|2024-09-10 10:29:00|4264.22|4264.22|4264.16|4264.16|4264.22|4264.22|4264.16|4264.16|0
1725964190000|2024-09-10 10:29:50|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|4263.94|0
1725964200000|2024-09-10 10:30:00|4263.8|4263.8|4263.46|4263.46|4263.8|4263.8|4263.46|4263.46|0
1725964250000|2024-09-10 10:30:50|4263.24|4263.24|4262.9|4262.9|4263.24|4263.24|4262.9|4262.9|0
1725964260000|2024-09-10 10:31:00|4262.57|4262.57|4262.05|4262.05|4262.57|4262.57|4262.05|4262.05|0
1725964270000|2024-09-10 10:31:10|4261.8|4261.8|4261.41|4261.41|4261.8|4261.8|4261.41|4261.41|0
1725964290000|2024-09-10 10:31:30|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1725964320000|2024-09-10 10:32:00|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1725964330000|2024-09-10 10:32:10|4261.27|4261.27|4260.6|4260.6|4261.27|4261.27|4260.6|4260.6|0
1725964340000|2024-09-10 10:32:20|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1725964360000|2024-09-10 10:32:40|4260.6|4260.6|4261.07|4261.07|4261.07|4261.07|4260.6|4260.6|0
1725964370000|2024-09-10 10:32:50|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1725964390000|2024-09-10 10:33:10|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.75|4260.75|0
1725964400000|2024-09-10 10:33:20|4260.69|4260.69|4260.56|4260.56|4260.69|4260.69|4260.56|4260.56|0
1725964410000|2024-09-10 10:33:30|4260.43|4260.43|4261.12|4261.12|4261.12|4261.12|4260.43|4260.43|0
1725964420000|2024-09-10 10:33:40|4261.27|4261.27|4261.4|4261.4|4261.4|4261.4|4261.27|4261.27|0
1725964480000|2024-09-10 10:34:40|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1725964490000|2024-09-10 10:34:50|4262.06|4262.06|4262.61|4262.61|4262.61|4262.61|4262.06|4262.06|0
1725964500000|2024-09-10 10:35:00|4262.54|4262.54|4262.76|4262.76|4262.76|4262.76|4262.54|4262.54|0
1725964530000|2024-09-10 10:35:30|4262.69|4262.69|4262.37|4262.37|4262.69|4262.69|4262.37|4262.37|0
1725964540000|2024-09-10 10:35:40|4262.23|4262.23|4261.7|4261.7|4262.23|4262.23|4261.57|4261.57|0
1725964570000|2024-09-10 10:36:10|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1725964580000|2024-09-10 10:36:20|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1725964600000|2024-09-10 10:36:40|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1725964610000|2024-09-10 10:36:50|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1725964620000|2024-09-10 10:37:00|4261.66|4261.66|4261.52|4261.52|4261.66|4261.66|4261.52|4261.52|0
1725964630000|2024-09-10 10:37:10|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|4261.86|0
1725964660000|2024-09-10 10:37:40|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1725964690000|2024-09-10 10:38:10|4261.32|4261.32|4260.98|4260.98|4261.32|4261.32|4260.98|4260.98|0
1725964700000|2024-09-10 10:38:20|4260.87|4260.87|4260.65|4260.65|4260.87|4260.87|4260.65|4260.65|0
1725964730000|2024-09-10 10:38:50|4260.55|4260.55|4260.49|4260.49|4260.55|4260.55|4260.49|4260.49|0
1725964790000|2024-09-10 10:39:50|4260.62|4260.62|4261.09|4261.09|4261.09|4261.09|4260.62|4260.62|0
1725964800000|2024-09-10 10:40:00|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1725964810000|2024-09-10 10:40:10|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1725964820000|2024-09-10 10:40:20|4260.42|4260.42|4260.09|4260.09|4260.42|4260.42|4260.09|4260.09|0
1725964860000|2024-09-10 10:41:00|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|0
1725964910000|2024-09-10 10:41:50|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|0
1725964920000|2024-09-10 10:42:00|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|4259.36|0
1725964960000|2024-09-10 10:42:40|4259.03|4259.03|4258.69|4258.69|4259.03|4259.03|4258.69|4258.69|0
1725964990000|2024-09-10 10:43:10|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|0
1725965020000|2024-09-10 10:43:40|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1725965060000|2024-09-10 10:44:20|4258.21|4258.21|4258.34|4258.34|4258.34|4258.34|4258.21|4258.21|0
1725965080000|2024-09-10 10:44:40|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4257.94|4257.94|0
1725965100000|2024-09-10 10:45:00|4258.34|4258.34|4258.67|4258.67|4258.67|4258.67|4258.34|4258.34|0
1725965130000|2024-09-10 10:45:30|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1725965140000|2024-09-10 10:45:40|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1725965150000|2024-09-10 10:45:50|4258.44|4258.44|4258.2|4258.2|4258.44|4258.44|4258.2|4258.2|0
1725965200000|2024-09-10 10:46:40|4257.87|4257.87|4257.96|4257.96|4257.96|4257.96|4257.87|4257.87|0
1725965210000|2024-09-10 10:46:50|4257.93|4257.93|4257.39|4257.39|4257.93|4257.93|4257.39|4257.39|0
1725965220000|2024-09-10 10:47:00|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1725965230000|2024-09-10 10:47:10|4257.3|4257.3|4257.32|4257.32|4257.32|4257.32|4257.18|4257.18|0
1725965240000|2024-09-10 10:47:20|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1725965280000|2024-09-10 10:48:00|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1725965290000|2024-09-10 10:48:10|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1725965310000|2024-09-10 10:48:30|4257.46|4257.46|4257.49|4257.49|4257.49|4257.49|4257.46|4257.46|0
1725965330000|2024-09-10 10:48:50|4257.16|4257.16|4257.02|4257.02|4257.16|4257.16|4257.02|4257.02|0
1725965340000|2024-09-10 10:49:00|4256.91|4256.91|4256.84|4256.84|4256.91|4256.91|4256.84|4256.84|0
1725965370000|2024-09-10 10:49:30|4256.87|4256.87|4256.91|4256.91|4256.91|4256.91|4256.87|4256.87|0
1725965430000|2024-09-10 10:50:30|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1725965450000|2024-09-10 10:50:50|4257|4257|4256.31|4256.31|4257|4257|4256.31|4256.31|0
1725965460000|2024-09-10 10:51:00|4256.2|4256.2|4253.36|4253.36|4256.2|4256.2|4253.36|4253.36|0
1725965480000|2024-09-10 10:51:20|4253.3|4253.3|4252.93|4252.93|4253.3|4253.3|4252.93|4252.93|0
1725965490000|2024-09-10 10:51:30|4252.8|4252.8|4252.39|4252.39|4252.8|4252.8|4252.39|4252.39|0
1725965510000|2024-09-10 10:51:50|4251.84|4251.84|4251.84|4251.84|4251.84|4251.84|4251.84|4251.84|0
1725965520000|2024-09-10 10:52:00|4251.5|4251.5|4251.02|4251.02|4251.5|4251.5|4251.02|4251.02|0
1725965540000|2024-09-10 10:52:20|4250.68|4250.68|4250.55|4250.55|4250.68|4250.68|4250.55|4250.55|0
1725965550000|2024-09-10 10:52:30|4250.68|4250.68|4250.33|4250.33|4250.68|4250.68|4250.33|4250.33|0
1725965580000|2024-09-10 10:53:00|4250.44|4250.44|4250.77|4250.77|4250.85|4250.85|4250.44|4250.44|0
1725965590000|2024-09-10 10:53:10|4250.1|4250.1|4249.97|4249.97|4250.1|4250.1|4249.97|4249.97|0
1725965600000|2024-09-10 10:53:20|4249.75|4249.75|4249.42|4249.42|4249.75|4249.75|4249.42|4249.42|0
1725965610000|2024-09-10 10:53:30|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1725965640000|2024-09-10 10:54:00|4248.97|4248.97|4248.58|4248.58|4248.97|4248.97|4248.58|4248.58|0
1725965650000|2024-09-10 10:54:10|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1725965660000|2024-09-10 10:54:20|4248.56|4248.56|4248.11|4248.11|4248.56|4248.56|4248.11|4248.11|0
1725965670000|2024-09-10 10:54:30|4246.44|4246.44|4246.57|4246.57|4246.57|4246.57|4246.44|4246.44|0
1725965680000|2024-09-10 10:54:40|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.33|4246.33|0
1725965690000|2024-09-10 10:54:50|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|0
1725965700000|2024-09-10 10:55:00|4246.7|4246.7|4247.25|4247.25|4247.25|4247.25|4246.7|4246.7|0
1725965710000|2024-09-10 10:55:10|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1725965740000|2024-09-10 10:55:40|4247.85|4247.85|4248.19|4248.19|4248.19|4248.19|4247.85|4247.85|0
1725965760000|2024-09-10 10:56:00|4248.3|4248.3|4248.65|4248.65|4248.65|4248.65|4248.3|4248.3|0
1725965780000|2024-09-10 10:56:20|4248.37|4248.37|4246.7|4246.7|4248.37|4248.37|4246.7|4246.7|0
1725965800000|2024-09-10 10:56:40|4246.49|4246.49|4246.05|4246.05|4246.49|4246.49|4246.05|4246.05|0
1725965810000|2024-09-10 10:56:50|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1725965820000|2024-09-10 10:57:00|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|0
1725965830000|2024-09-10 10:57:10|4244.6|4244.6|4244.91|4244.91|4244.93|4244.93|4244.6|4244.6|0
1725965840000|2024-09-10 10:57:20|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1725965860000|2024-09-10 10:57:40|4245.17|4245.17|4244.83|4244.83|4245.17|4245.17|4244.83|4244.83|0
1725965870000|2024-09-10 10:57:50|4244.36|4244.36|4244.5|4244.5|4244.5|4244.5|4244.36|4244.36|0
1725965880000|2024-09-10 10:58:00|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|0
1725965890000|2024-09-10 10:58:10|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|0
1725965900000|2024-09-10 10:58:20|4244.98|4244.98|4245.09|4245.09|4245.09|4245.09|4244.98|4244.98|0
1725965910000|2024-09-10 10:58:30|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1725965920000|2024-09-10 10:58:40|4245.89|4245.89|4246.22|4246.22|4246.22|4246.22|4245.89|4245.89|0
1725965940000|2024-09-10 10:59:00|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1725965970000|2024-09-10 10:59:30|4246.15|4246.15|4246.22|4246.22|4246.22|4246.22|4246.15|4246.15|0
1725965980000|2024-09-10 10:59:40|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|4246.36|0
1725965990000|2024-09-10 10:59:50|4246.82|4246.82|4246.04|4246.04|4246.82|4246.82|4246.04|4246.04|0
1725966000000|2024-09-10 11:00:00|4245.78|4245.78|4246.03|4246.03|4246.03|4246.03|4245.66|4245.66|0
1725966010000|2024-09-10 11:00:10|4246.7|4246.7|4246.98|4246.98|4246.98|4246.98|4246.59|4246.59|0
1725966020000|2024-09-10 11:00:20|4247.2|4247.2|4247.35|4247.35|4247.35|4247.35|4247.2|4247.2|0
1725966030000|2024-09-10 11:00:30|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1725966040000|2024-09-10 11:00:40|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|0
1725966050000|2024-09-10 11:00:50|4247.91|4247.91|4248.68|4248.68|4248.68|4248.68|4247.8|4247.8|0
1725966060000|2024-09-10 11:01:00|4248.41|4248.41|4248.77|4248.77|4248.77|4248.77|4248.41|4248.41|0
1725966070000|2024-09-10 11:01:10|4248.99|4248.99|4248.93|4248.93|4249.07|4249.07|4248.93|4248.93|0
1725966090000|2024-09-10 11:01:30|4248.8|4248.8|4248.75|4248.75|4248.8|4248.8|4248.75|4248.75|0
1725966120000|2024-09-10 11:02:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1725966140000|2024-09-10 11:02:20|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1725966150000|2024-09-10 11:02:30|4248.53|4248.53|4247.53|4247.53|4248.53|4248.53|4247.53|4247.53|0
1725966160000|2024-09-10 11:02:40|4247.86|4247.86|4247.71|4247.71|4247.86|4247.86|4247.71|4247.71|0
1725966180000|2024-09-10 11:03:00|4247.63|4247.63|4246.97|4246.97|4247.63|4247.63|4246.97|4246.97|0
1725966190000|2024-09-10 11:03:10|4246.76|4246.76|4246.15|4246.15|4246.76|4246.76|4246.01|4246.01|0
1725966240000|2024-09-10 11:04:00|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1725966250000|2024-09-10 11:04:10|4246.05|4246.05|4246.32|4246.32|4246.32|4246.32|4246.05|4246.05|0
1725966260000|2024-09-10 11:04:20|4246.98|4246.98|4246.98|4246.98|4247.1|4247.1|4246.76|4246.76|0
1725966270000|2024-09-10 11:04:30|4246.85|4246.85|4246.03|4246.03|4246.85|4246.85|4246.03|4246.03|0
1725966280000|2024-09-10 11:04:40|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|0
1725966300000|2024-09-10 11:05:00|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|0
1725966310000|2024-09-10 11:05:10|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|0
1725966320000|2024-09-10 11:05:20|4245.43|4245.43|4245.02|4245.02|4245.43|4245.43|4245.02|4245.02|0
1725966330000|2024-09-10 11:05:30|4244.84|4244.84|4244.5|4244.5|4244.84|4244.84|4244.5|4244.5|0
1725966350000|2024-09-10 11:05:50|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1725966360000|2024-09-10 11:06:00|4244.29|4244.29|4243.99|4243.99|4244.29|4244.29|4243.99|4243.99|0
1725966370000|2024-09-10 11:06:10|4243.66|4243.66|4243.58|4243.58|4243.66|4243.66|4243.58|4243.58|0
1725966380000|2024-09-10 11:06:20|4243.79|4243.79|4243.46|4243.46|4243.79|4243.79|4243.46|4243.46|0
1725966390000|2024-09-10 11:06:30|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|0
1725966410000|2024-09-10 11:06:50|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1725966470000|2024-09-10 11:07:50|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1725966490000|2024-09-10 11:08:10|4244.35|4244.35|4245.32|4245.32|4245.32|4245.32|4244.35|4244.35|0
1725966500000|2024-09-10 11:08:20|4245.58|4245.58|4245.64|4245.64|4245.64|4245.64|4245.58|4245.58|0
1725966520000|2024-09-10 11:08:40|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1725966540000|2024-09-10 11:09:00|4246.56|4246.56|4244.21|4244.21|4246.56|4246.56|4244.21|4244.21|0
1725966560000|2024-09-10 11:09:20|4243.65|4243.65|4243.39|4243.39|4243.65|4243.65|4243.39|4243.39|0
1725966570000|2024-09-10 11:09:30|4243.31|4243.31|4243.24|4243.24|4243.31|4243.31|4243.24|4243.24|0
1725966600000|2024-09-10 11:10:00|4243.16|4243.16|4241.87|4241.87|4243.16|4243.16|4241.87|4241.87|0
1725966610000|2024-09-10 11:10:10|4240.87|4240.87|4240.97|4240.97|4240.97|4240.97|4240.42|4240.42|0
1725966620000|2024-09-10 11:10:20|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|0
1725966630000|2024-09-10 11:10:30|4240.68|4240.68|4240.56|4240.56|4240.9|4240.9|4240.56|4240.56|0
1725966650000|2024-09-10 11:10:50|4240.43|4240.43|4240.54|4240.54|4240.54|4240.54|4240.32|4240.32|0
1725966660000|2024-09-10 11:11:00|4240.39|4240.39|4239.63|4239.63|4240.39|4240.39|4239.63|4239.63|0
1725966670000|2024-09-10 11:11:10|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1725966730000|2024-09-10 11:12:10|4239.36|4239.36|4239.9|4239.9|4239.9|4239.9|4239.36|4239.36|0
1725966750000|2024-09-10 11:12:30|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1725966760000|2024-09-10 11:12:40|4239.69|4239.69|4239.55|4239.55|4239.69|4239.69|4239.47|4239.47|0
1725966770000|2024-09-10 11:12:50|4239.48|4239.48|4238.87|4238.87|4239.48|4239.48|4238.87|4238.87|0
1725966780000|2024-09-10 11:13:00|4238.6|4238.6|4238.47|4238.47|4238.6|4238.6|4238.47|4238.47|0
1725966790000|2024-09-10 11:13:10|4237.8|4237.8|4237.26|4237.26|4237.8|4237.8|4237.26|4237.26|0
1725966800000|2024-09-10 11:13:20|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|4237.04|0
1725966820000|2024-09-10 11:13:40|4236.96|4236.96|4236.96|4236.96|4236.96|4236.96|4236.96|4236.96|0
1725966830000|2024-09-10 11:13:50|4236.83|4236.83|4236.16|4236.16|4236.83|4236.83|4236.16|4236.16|0
1725966860000|2024-09-10 11:14:20|4236.49|4236.49|4236.68|4236.68|4236.68|4236.68|4236.45|4236.45|0
1725966880000|2024-09-10 11:14:40|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|0
1725966890000|2024-09-10 11:14:50|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|0
1725966910000|2024-09-10 11:15:10|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.14|4236.14|0
1725966930000|2024-09-10 11:15:30|4236.82|4236.82|4237.29|4237.29|4237.29|4237.29|4236.82|4236.82|0
1725966940000|2024-09-10 11:15:40|4237.4|4237.4|4238.11|4238.11|4238.11|4238.11|4237.4|4237.4|0
1725966960000|2024-09-10 11:16:00|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1725966970000|2024-09-10 11:16:10|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|0
1725966980000|2024-09-10 11:16:20|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1725967000000|2024-09-10 11:16:40|4237.8|4237.8|4237.68|4237.68|4237.8|4237.8|4237.68|4237.68|0
1725967020000|2024-09-10 11:17:00|4237.91|4237.91|4237.29|4237.29|4237.91|4237.91|4237.29|4237.29|0
1725967030000|2024-09-10 11:17:10|4237.18|4237.18|4235.62|4235.62|4237.18|4237.18|4235.62|4235.62|0
1725967040000|2024-09-10 11:17:20|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|4235.95|0
1725967050000|2024-09-10 11:17:30|4236.03|4236.03|4236.43|4236.43|4236.43|4236.43|4236.03|4236.03|0
1725967060000|2024-09-10 11:17:40|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1725967070000|2024-09-10 11:17:50|4236.31|4236.31|4235.98|4235.98|4236.31|4236.31|4235.98|4235.98|0
1725967080000|2024-09-10 11:18:00|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|0
1725967090000|2024-09-10 11:18:10|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|4235.76|0
1725967100000|2024-09-10 11:18:20|4235.98|4235.98|4236.13|4236.13|4236.13|4236.13|4235.98|4235.98|0
1725967120000|2024-09-10 11:18:40|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|0
1725967130000|2024-09-10 11:18:50|4236.69|4236.69|4237.62|4237.62|4237.76|4237.76|4236.69|4236.69|0
1725967150000|2024-09-10 11:19:10|4237.96|4237.96|4237.85|4237.85|4237.96|4237.96|4237.85|4237.85|0
1725967160000|2024-09-10 11:19:20|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1725967170000|2024-09-10 11:19:30|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|0
1725967190000|2024-09-10 11:19:50|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1725967200000|2024-09-10 11:20:00|4237.2|4237.2|4236.97|4236.97|4237.2|4237.2|4236.97|4236.97|0
1725967240000|2024-09-10 11:20:40|4237.31|4237.31|4237.44|4237.44|4237.44|4237.44|4237.31|4237.31|0
1725967250000|2024-09-10 11:20:50|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|0
1725967270000|2024-09-10 11:21:10|4238.66|4238.66|4238.53|4238.53|4238.66|4238.66|4238.53|4238.53|0
1725967280000|2024-09-10 11:21:20|4239.13|4239.13|4238.57|4238.57|4239.13|4239.13|4238.57|4238.57|0
1725967290000|2024-09-10 11:21:30|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1725967300000|2024-09-10 11:21:40|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1725967310000|2024-09-10 11:21:50|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|0
1725967320000|2024-09-10 11:22:00|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|4239.4|0
1725967330000|2024-09-10 11:22:10|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|0
1725967340000|2024-09-10 11:22:20|4239.6|4239.6|4239.35|4239.35|4239.6|4239.6|4239.35|4239.35|0
1725967350000|2024-09-10 11:22:30|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|0
1725967370000|2024-09-10 11:22:50|4239.93|4239.93|4239.88|4239.88|4239.93|4239.93|4239.88|4239.88|0
1725967380000|2024-09-10 11:23:00|4239.75|4239.75|4239.64|4239.64|4239.75|4239.75|4239.64|4239.64|0
1725967390000|2024-09-10 11:23:10|4239.48|4239.48|4239.37|4239.37|4239.48|4239.48|4239.37|4239.37|0
1725967400000|2024-09-10 11:23:20|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1725967430000|2024-09-10 11:23:50|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1725967440000|2024-09-10 11:24:00|4238.78|4238.78|4238.92|4238.92|4238.92|4238.92|4238.78|4238.78|0
1725967460000|2024-09-10 11:24:20|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|0
1725967490000|2024-09-10 11:24:50|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|0
1725967500000|2024-09-10 11:25:00|4239.14|4239.14|4236.86|4236.86|4239.14|4239.14|4236.86|4236.86|0
1725967510000|2024-09-10 11:25:10|4236.72|4236.72|4236.43|4236.43|4236.72|4236.72|4236.39|4236.39|0
1725967530000|2024-09-10 11:25:30|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1725967540000|2024-09-10 11:25:40|4236.89|4236.89|4236.89|4236.89|4236.89|4236.89|4236.89|4236.89|0
1725967550000|2024-09-10 11:25:50|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1725967560000|2024-09-10 11:26:00|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|0
1725967580000|2024-09-10 11:26:20|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1725967600000|2024-09-10 11:26:40|4237.44|4237.44|4237.63|4237.63|4237.63|4237.63|4237.41|4237.41|0
1725967610000|2024-09-10 11:26:50|4237.69|4237.69|4237.8|4237.8|4237.8|4237.8|4237.69|4237.69|0
1725967630000|2024-09-10 11:27:10|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|0
1725967640000|2024-09-10 11:27:20|4238.02|4238.02|4238.38|4238.38|4238.38|4238.38|4238.02|4238.02|0
1725967650000|2024-09-10 11:27:30|4238.6|4238.6|4239.16|4239.16|4239.16|4239.16|4238.6|4238.6|0
1725967660000|2024-09-10 11:27:40|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1725967670000|2024-09-10 11:27:50|4240.11|4240.11|4240.64|4240.64|4240.64|4240.64|4240.11|4240.11|0
1725967680000|2024-09-10 11:28:00|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1725967690000|2024-09-10 11:28:10|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|0
1725967710000|2024-09-10 11:28:30|4241.22|4241.22|4241.52|4241.52|4241.52|4241.52|4241.22|4241.22|0
1725967730000|2024-09-10 11:28:50|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|0
1725967740000|2024-09-10 11:29:00|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1725967760000|2024-09-10 11:29:20|4242.64|4242.64|4242.93|4242.93|4242.93|4242.93|4242.64|4242.64|0
1725967770000|2024-09-10 11:29:30|4243.06|4243.06|4243.39|4243.39|4243.39|4243.39|4243.06|4243.06|0
1725967780000|2024-09-10 11:29:40|4243.6|4243.6|4244.94|4244.94|4244.94|4244.94|4243.6|4243.6|0
1725967790000|2024-09-10 11:29:50|4244.61|4244.61|4243.94|4243.94|4244.61|4244.61|4243.94|4243.94|0
1725967800000|2024-09-10 11:30:00|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|0
1725967810000|2024-09-10 11:30:10|4243.64|4243.64|4243.43|4243.43|4243.64|4243.64|4243.43|4243.43|0
1725967820000|2024-09-10 11:30:20|4243.88|4243.88|4243.8|4243.8|4243.88|4243.88|4243.8|4243.8|0
1725967830000|2024-09-10 11:30:30|4243.88|4243.88|4243.72|4243.72|4243.88|4243.88|4243.72|4243.72|0
1725967840000|2024-09-10 11:30:40|4243.65|4243.65|4241.58|4241.58|4243.65|4243.65|4241.58|4241.58|0
1725967850000|2024-09-10 11:30:50|4241.5|4241.5|4241.35|4241.35|4241.5|4241.5|4241.35|4241.35|0
1725967860000|2024-09-10 11:31:00|4240.66|4240.66|4240.25|4240.25|4240.74|4240.74|4240.25|4240.25|0
1725967900000|2024-09-10 11:31:40|4240.48|4240.48|4241.69|4241.69|4241.69|4241.69|4240.48|4240.48|0
1725967920000|2024-09-10 11:32:00|4241.77|4241.77|4241.85|4241.85|4241.85|4241.85|4241.77|4241.77|0
1725967940000|2024-09-10 11:32:20|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|0
1725967950000|2024-09-10 11:32:30|4242.58|4242.58|4241.84|4241.84|4242.58|4242.58|4241.84|4241.84|0
1725967960000|2024-09-10 11:32:40|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|0
1725967980000|2024-09-10 11:33:00|4241.18|4241.18|4241.1|4241.1|4241.18|4241.18|4241.1|4241.1|0
1725967990000|2024-09-10 11:33:10|4241.03|4241.03|4240.99|4240.99|4241.03|4241.03|4240.99|4240.99|0
1725968000000|2024-09-10 11:33:20|4241.13|4241.13|4240.72|4240.72|4241.13|4241.13|4240.72|4240.72|0
1725968010000|2024-09-10 11:33:30|4240.57|4240.57|4240.38|4240.38|4240.72|4240.72|4240.38|4240.38|0
1725968020000|2024-09-10 11:33:40|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|0
1725968040000|2024-09-10 11:34:00|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|0
1725968050000|2024-09-10 11:34:10|4240.14|4240.14|4239.92|4239.92|4240.14|4240.14|4239.92|4239.92|0
1725968090000|2024-09-10 11:34:50|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|0
1725968100000|2024-09-10 11:35:00|4239.9|4239.9|4239.22|4239.22|4239.9|4239.9|4239.22|4239.22|0
1725968110000|2024-09-10 11:35:10|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|0
1725968120000|2024-09-10 11:35:20|4239.76|4239.76|4240.23|4240.23|4240.23|4240.23|4239.76|4239.76|0
1725968130000|2024-09-10 11:35:30|4240.1|4240.1|4239.81|4239.81|4240.1|4240.1|4239.81|4239.81|0
1725968140000|2024-09-10 11:35:40|4239.48|4239.48|4239.07|4239.07|4239.48|4239.48|4239.07|4239.07|0
1725968150000|2024-09-10 11:35:50|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|0
1725968180000|2024-09-10 11:36:20|4238.7|4238.7|4238.7|4238.7|4238.7|4238.7|4238.7|4238.7|0
1725968200000|2024-09-10 11:36:40|4238.37|4238.37|4238.21|4238.21|4238.37|4238.37|4238.21|4238.21|0
1725968210000|2024-09-10 11:36:50|4237.82|4237.82|4237.3|4237.3|4237.82|4237.82|4237.3|4237.3|0
1725968220000|2024-09-10 11:37:00|4237.17|4237.17|4236.76|4236.76|4237.17|4237.17|4236.76|4236.76|0
1725968230000|2024-09-10 11:37:10|4236.32|4236.32|4236.24|4236.24|4236.32|4236.32|4236.24|4236.24|0
1725968240000|2024-09-10 11:37:20|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1725968250000|2024-09-10 11:37:30|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|0
1725968260000|2024-09-10 11:37:40|4235.75|4235.75|4235.65|4235.65|4235.75|4235.75|4235.65|4235.65|0
1725968270000|2024-09-10 11:37:50|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|0
1725968280000|2024-09-10 11:38:00|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|0
1725968290000|2024-09-10 11:38:10|4233.8|4233.8|4234.14|4234.14|4234.14|4234.14|4233.8|4233.8|0
1725968320000|2024-09-10 11:38:40|4234.25|4234.25|4234.38|4234.38|4234.38|4234.38|4234.25|4234.25|0
1725968330000|2024-09-10 11:38:50|4234.49|4234.49|4234.7|4234.7|4234.7|4234.7|4234.49|4234.49|0
1725968340000|2024-09-10 11:39:00|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|0
1725968360000|2024-09-10 11:39:20|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|0
1725968390000|2024-09-10 11:39:50|4235.67|4235.67|4235.6|4235.6|4235.75|4235.75|4235.6|4235.6|0
1725968400000|2024-09-10 11:40:00|4235.26|4235.26|4234.79|4234.79|4235.26|4235.26|4234.46|4234.46|0
1725968410000|2024-09-10 11:40:10|4234.9|4234.9|4235.57|4235.57|4235.57|4235.57|4234.9|4234.9|0
1725968420000|2024-09-10 11:40:20|4235.68|4235.68|4235.73|4235.73|4235.84|4235.84|4235.57|4235.57|0
1725968430000|2024-09-10 11:40:30|4235.86|4235.86|4236.55|4236.55|4236.55|4236.55|4235.86|4235.86|0
1725968450000|2024-09-10 11:40:50|4236.44|4236.44|4237.11|4237.11|4237.11|4237.11|4236.44|4236.44|0
1725968460000|2024-09-10 11:41:00|4237.44|4237.44|4237.79|4237.79|4237.79|4237.79|4237.44|4237.44|0
1725968470000|2024-09-10 11:41:10|4238.25|4238.25|4238.47|4238.47|4238.47|4238.47|4238.25|4238.25|0
1725968480000|2024-09-10 11:41:20|4238.81|4238.81|4238.81|4238.81|4238.81|4238.81|4238.81|4238.81|0
1725968490000|2024-09-10 11:41:30|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|0
1725968500000|2024-09-10 11:41:40|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|0
1725968510000|2024-09-10 11:41:50|4238.79|4238.79|4239.56|4239.56|4239.56|4239.56|4238.79|4238.79|0
1725968520000|2024-09-10 11:42:00|4239.49|4239.49|4239.36|4239.36|4239.49|4239.49|4239.36|4239.36|0
1725968530000|2024-09-10 11:42:10|4239.11|4239.11|4238.86|4238.86|4239.19|4239.19|4238.86|4238.86|0
1725968540000|2024-09-10 11:42:20|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1725968550000|2024-09-10 11:42:30|4238.45|4238.45|4237.98|4237.98|4238.45|4238.45|4237.98|4237.98|0
1725968560000|2024-09-10 11:42:40|4237.83|4237.83|4237.75|4237.75|4237.83|4237.83|4237.75|4237.75|0
1725968570000|2024-09-10 11:42:50|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|0
1725968620000|2024-09-10 11:43:40|4237.9|4237.9|4237.74|4237.74|4237.9|4237.9|4237.74|4237.74|0
1725968640000|2024-09-10 11:44:00|4237.81|4237.81|4237.7|4237.7|4237.81|4237.81|4237.7|4237.7|0
1725968660000|2024-09-10 11:44:20|4237.49|4237.49|4237.57|4237.57|4237.57|4237.57|4237.49|4237.49|0
1725968670000|2024-09-10 11:44:30|4237.49|4237.49|4237.34|4237.34|4237.49|4237.49|4237.34|4237.34|0
1725968680000|2024-09-10 11:44:40|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|0
1725968690000|2024-09-10 11:44:50|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|0
1725968700000|2024-09-10 11:45:00|4237.11|4237.11|4237.19|4237.19|4237.33|4237.33|4237.11|4237.11|0
1725968730000|2024-09-10 11:45:30|4236.19|4236.19|4236.26|4236.26|4236.26|4236.26|4236.19|4236.19|0
1725968740000|2024-09-10 11:45:40|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|0
1725968750000|2024-09-10 11:45:50|4236.49|4236.49|4236.6|4236.6|4236.93|4236.93|4236.49|4236.49|0
1725968760000|2024-09-10 11:46:00|4236.68|4236.68|4236.62|4236.62|4236.68|4236.68|4236.54|4236.54|0
1725968780000|2024-09-10 11:46:20|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1725968790000|2024-09-10 11:46:30|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|0
1725968810000|2024-09-10 11:46:50|4236.41|4236.41|4236.3|4236.3|4236.53|4236.53|4236.3|4236.3|0
1725968820000|2024-09-10 11:47:00|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1725968830000|2024-09-10 11:47:10|4236.37|4236.37|4236.45|4236.45|4236.45|4236.45|4236.37|4236.37|0
1725968840000|2024-09-10 11:47:20|4236.37|4236.37|4236.45|4236.45|4236.45|4236.45|4236.37|4236.37|0
1725968860000|2024-09-10 11:47:40|4236.58|4236.58|4236.58|4236.58|4236.81|4236.81|4236.58|4236.58|0
1725968870000|2024-09-10 11:47:50|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1725968890000|2024-09-10 11:48:10|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|0
1725968910000|2024-09-10 11:48:30|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|0
1725968930000|2024-09-10 11:48:50|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|0
1725968940000|2024-09-10 11:49:00|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1725968950000|2024-09-10 11:49:10|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1725968960000|2024-09-10 11:49:20|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1725968970000|2024-09-10 11:49:30|4237.7|4237.7|4238.27|4238.27|4238.4|4238.4|4237.7|4237.7|0
1725969000000|2024-09-10 11:50:00|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|0
1725969010000|2024-09-10 11:50:10|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1725969020000|2024-09-10 11:50:20|4238.19|4238.19|4237.72|4237.72|4238.19|4238.19|4237.72|4237.72|0
1725969040000|2024-09-10 11:50:40|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1725969050000|2024-09-10 11:50:50|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|0
1725969070000|2024-09-10 11:51:10|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|0
1725969080000|2024-09-10 11:51:20|4239.06|4239.06|4239.11|4239.11|4239.11|4239.11|4239.06|4239.06|0
1725969090000|2024-09-10 11:51:30|4239.19|4239.19|4238.39|4238.39|4239.19|4239.19|4238.39|4238.39|0
1725969100000|2024-09-10 11:51:40|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|0
1725969110000|2024-09-10 11:51:50|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|0
1725969120000|2024-09-10 11:52:00|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1725969130000|2024-09-10 11:52:10|4238.29|4238.29|4238.55|4238.55|4238.55|4238.55|4238.29|4238.29|0
1725969140000|2024-09-10 11:52:20|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1725969150000|2024-09-10 11:52:30|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1725969160000|2024-09-10 11:52:40|4238.74|4238.74|4238.87|4238.87|4238.87|4238.87|4238.74|4238.74|0
1725969170000|2024-09-10 11:52:50|4239|4239|4239.38|4239.38|4239.38|4239.38|4239|4239|0
1725969180000|2024-09-10 11:53:00|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1725969190000|2024-09-10 11:53:10|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|0
1725969220000|2024-09-10 11:53:40|4241.27|4241.27|4241.13|4241.13|4241.27|4241.27|4241.05|4241.05|0
1725969230000|2024-09-10 11:53:50|4241.26|4241.26|4241.59|4241.59|4241.59|4241.59|4241.26|4241.26|0
1725969250000|2024-09-10 11:54:10|4241.73|4241.73|4241.44|4241.44|4241.73|4241.73|4241.37|4241.37|0
1725969320000|2024-09-10 11:55:20|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1725969330000|2024-09-10 11:55:30|4241.86|4241.86|4241.52|4241.52|4241.86|4241.86|4241.52|4241.52|0
1725969350000|2024-09-10 11:55:50|4241.66|4241.66|4241.71|4241.71|4241.71|4241.71|4241.66|4241.66|0
1725969360000|2024-09-10 11:56:00|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|0
1725969370000|2024-09-10 11:56:10|4241.73|4241.73|4241.84|4241.84|4241.84|4241.84|4241.73|4241.73|0
1725969400000|2024-09-10 11:56:40|4242.31|4242.31|4242.64|4242.64|4242.64|4242.64|4242.31|4242.31|0
1725969420000|2024-09-10 11:57:00|4242.42|4242.42|4242.64|4242.64|4242.64|4242.64|4242.42|4242.42|0
1725969440000|2024-09-10 11:57:20|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1725969450000|2024-09-10 11:57:30|4243.31|4243.31|4243.53|4243.53|4243.53|4243.53|4243.31|4243.31|0
1725969460000|2024-09-10 11:57:40|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1725969480000|2024-09-10 11:58:00|4243.59|4243.59|4243.37|4243.37|4243.59|4243.59|4243.37|4243.37|0
1725969490000|2024-09-10 11:58:10|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|0
1725969500000|2024-09-10 11:58:20|4243.31|4243.31|4243.33|4243.33|4243.33|4243.33|4243.26|4243.26|0
1725969530000|2024-09-10 11:58:50|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1725969550000|2024-09-10 11:59:10|4243.77|4243.77|4243.78|4243.78|4243.78|4243.78|4243.75|4243.75|0
1725969560000|2024-09-10 11:59:20|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|0
1725969590000|2024-09-10 11:59:50|4243.7|4243.7|4243.37|4243.37|4243.7|4243.7|4243.37|4243.37|0
1725969600000|2024-09-10 12:00:00|4243.25|4243.25|4242.71|4242.71|4243.25|4243.25|4242.6|4242.6|0
1725969620000|2024-09-10 12:00:20|4242.82|4242.82|4243.6|4243.6|4243.6|4243.6|4242.82|4242.82|0
1725969660000|2024-09-10 12:01:00|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.19|4243.19|0
1725969680000|2024-09-10 12:01:20|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|0
1725969700000|2024-09-10 12:01:40|4243.53|4243.53|4243.74|4243.74|4243.74|4243.74|4243.53|4243.53|0
1725969710000|2024-09-10 12:01:50|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|0
1725969730000|2024-09-10 12:02:10|4244.04|4244.04|4244.04|4244.04|4244.04|4244.04|4244.04|4244.04|0
1725969740000|2024-09-10 12:02:20|4244.17|4244.17|4244.31|4244.31|4244.31|4244.31|4244.17|4244.17|0
1725969770000|2024-09-10 12:02:50|4244.25|4244.25|4245.33|4245.33|4245.33|4245.33|4244.25|4244.25|0
1725969780000|2024-09-10 12:03:00|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|4245.44|0
1725969800000|2024-09-10 12:03:20|4245.52|4245.52|4245.82|4245.82|4245.89|4245.89|4245.52|4245.52|0
1725969820000|2024-09-10 12:03:40|4246.49|4246.49|4246.37|4246.37|4246.49|4246.49|4246.26|4246.26|0
1725969830000|2024-09-10 12:03:50|4246.6|4246.6|4246.65|4246.65|4246.65|4246.65|4246.6|4246.6|0
1725969840000|2024-09-10 12:04:00|4246.92|4246.92|4246.49|4246.49|4246.92|4246.92|4246.49|4246.49|0
1725969850000|2024-09-10 12:04:10|4246.41|4246.41|4245.98|4245.98|4246.41|4246.41|4245.98|4245.98|0
1725969860000|2024-09-10 12:04:20|4245.9|4245.9|4245.75|4245.75|4245.9|4245.9|4245.75|4245.75|0
1725969870000|2024-09-10 12:04:30|4245.64|4245.64|4243.85|4243.85|4245.64|4245.64|4243.85|4243.85|0
1725969900000|2024-09-10 12:05:00|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1725969910000|2024-09-10 12:05:10|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1725969920000|2024-09-10 12:05:20|4243.81|4243.81|4243.48|4243.48|4243.81|4243.81|4243.48|4243.48|0
1725969930000|2024-09-10 12:05:30|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|0
1725969950000|2024-09-10 12:05:50|4243.48|4243.48|4243.53|4243.53|4243.53|4243.53|4243.48|4243.48|0
1725969960000|2024-09-10 12:06:00|4242.99|4242.99|4242.58|4242.58|4242.99|4242.99|4242.58|4242.58|0
1725969980000|2024-09-10 12:06:20|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|0
1725970030000|2024-09-10 12:07:10|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1725970040000|2024-09-10 12:07:20|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|0
1725970050000|2024-09-10 12:07:30|4242.47|4242.47|4242.1|4242.1|4242.47|4242.47|4242.1|4242.1|0
1725970060000|2024-09-10 12:07:40|4242.18|4242.18|4243.03|4243.03|4243.03|4243.03|4242.18|4242.18|0
1725970070000|2024-09-10 12:07:50|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1725970080000|2024-09-10 12:08:00|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1725970090000|2024-09-10 12:08:10|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|0
1725970100000|2024-09-10 12:08:20|4242.98|4242.98|4242.92|4242.92|4242.98|4242.98|4242.92|4242.92|0
1725970130000|2024-09-10 12:08:50|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|0
1725970140000|2024-09-10 12:09:00|4243.19|4243.19|4243.66|4243.66|4243.66|4243.66|4243.19|4243.19|0
1725970150000|2024-09-10 12:09:10|4243.81|4243.81|4243.67|4243.67|4243.81|4243.81|4243.67|4243.67|0
1725970160000|2024-09-10 12:09:20|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1725970190000|2024-09-10 12:09:50|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|0
1725970210000|2024-09-10 12:10:10|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|0
1725970220000|2024-09-10 12:10:20|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|0
1725970230000|2024-09-10 12:10:30|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1725970270000|2024-09-10 12:11:10|4245.42|4245.42|4245.89|4245.89|4245.89|4245.89|4245.42|4245.42|0
1725970300000|2024-09-10 12:11:40|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|0
1725970310000|2024-09-10 12:11:50|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1725970320000|2024-09-10 12:12:00|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1725970350000|2024-09-10 12:12:30|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|0
1725970360000|2024-09-10 12:12:40|4246.86|4246.86|4248.32|4248.32|4248.32|4248.32|4246.86|4246.86|0
1725970370000|2024-09-10 12:12:50|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1725970400000|2024-09-10 12:13:20|4248.5|4248.5|4248.52|4248.52|4248.52|4248.52|4248.5|4248.5|0
1725970410000|2024-09-10 12:13:30|4248.41|4248.41|4248.27|4248.27|4248.41|4248.41|4248.27|4248.27|0
1725970430000|2024-09-10 12:13:50|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1725970450000|2024-09-10 12:14:10|4248.25|4248.25|4248.25|4248.25|4248.25|4248.25|4248.18|4248.18|0
1725970460000|2024-09-10 12:14:20|4248.18|4248.18|4248.25|4248.25|4248.25|4248.25|4248.18|4248.18|0
1725970480000|2024-09-10 12:14:40|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1725970530000|2024-09-10 12:15:30|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|0
1725970600000|2024-09-10 12:16:40|4248.98|4248.98|4249.32|4249.32|4249.32|4249.32|4248.98|4248.98|0
1725970620000|2024-09-10 12:17:00|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1725970640000|2024-09-10 12:17:20|4249.14|4249.14|4250.66|4250.66|4250.74|4250.74|4249.14|4249.14|0
1725970670000|2024-09-10 12:17:50|4250.61|4250.61|4250.47|4250.47|4250.61|4250.61|4250.47|4250.47|0
1725970760000|2024-09-10 12:19:20|4250.61|4250.61|4250.67|4250.67|4250.67|4250.67|4250.61|4250.61|0
1725970770000|2024-09-10 12:19:30|4251.34|4251.34|4251.87|4251.87|4251.87|4251.87|4251.34|4251.34|0
1725970790000|2024-09-10 12:19:50|4252|4252|4252|4252|4252|4252|4252|4252|0
1725970800000|2024-09-10 12:20:00|4251.67|4251.67|4251.87|4251.87|4251.87|4251.87|4251.67|4251.67|0
1725970810000|2024-09-10 12:20:10|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1725970820000|2024-09-10 12:20:20|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1725970830000|2024-09-10 12:20:30|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1725970850000|2024-09-10 12:20:50|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1725970860000|2024-09-10 12:21:00|4251.46|4251.46|4251.48|4251.48|4251.48|4251.48|4251.46|4251.46|0
1725970870000|2024-09-10 12:21:10|4251.14|4251.14|4250.81|4250.81|4251.14|4251.14|4250.81|4250.81|0
1725970900000|2024-09-10 12:21:40|4250.6|4250.6|4250.15|4250.15|4250.6|4250.6|4250.15|4250.15|0
1725970910000|2024-09-10 12:21:50|4250.23|4250.23|4250.45|4250.45|4250.45|4250.45|4250.23|4250.23|0
1725970920000|2024-09-10 12:22:00|4250.79|4250.79|4251.12|4251.12|4251.12|4251.12|4250.79|4250.79|0
1725970930000|2024-09-10 12:22:10|4251.25|4251.25|4251.5|4251.5|4251.5|4251.5|4251.25|4251.25|0
1725970960000|2024-09-10 12:22:40|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|4252.16|0
1725970990000|2024-09-10 12:23:10|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|4252.5|0
1725971010000|2024-09-10 12:23:30|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|0
1725971030000|2024-09-10 12:23:50|4251.76|4251.76|4251.42|4251.42|4251.76|4251.76|4251.42|4251.42|0
1725971140000|2024-09-10 12:25:40|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1725971180000|2024-09-10 12:26:20|4251.2|4251.2|4252.49|4252.49|4252.49|4252.49|4251.2|4251.2|0
1725971190000|2024-09-10 12:26:30|4252.35|4252.35|4252.58|4252.58|4252.58|4252.58|4252.35|4252.35|0
1725971230000|2024-09-10 12:27:10|4252.37|4252.37|4251.9|4251.9|4252.37|4252.37|4251.9|4251.9|0
1725971240000|2024-09-10 12:27:20|4251.67|4251.67|4249.66|4249.66|4251.67|4251.67|4249.66|4249.66|0
1725971250000|2024-09-10 12:27:30|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1725971260000|2024-09-10 12:27:40|4249.51|4249.51|4249.83|4249.83|4249.83|4249.83|4249.51|4249.51|0
1725971280000|2024-09-10 12:28:00|4249.8|4249.8|4249.79|4249.79|4249.8|4249.8|4249.79|4249.79|0
1725971290000|2024-09-10 12:28:10|4249.78|4249.78|4249.7|4249.7|4250.11|4250.11|4249.7|4249.7|0
1725971300000|2024-09-10 12:28:20|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1725971310000|2024-09-10 12:28:30|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|0
1725971330000|2024-09-10 12:28:50|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1725971350000|2024-09-10 12:29:10|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|0
1725971360000|2024-09-10 12:29:20|4249.23|4249.23|4248.34|4248.34|4249.23|4249.23|4248.34|4248.34|0
1725971380000|2024-09-10 12:29:40|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1725971440000|2024-09-10 12:30:40|4248.9|4248.9|4248.85|4248.85|4248.9|4248.9|4248.85|4248.85|0
1725971460000|2024-09-10 12:31:00|4248.62|4248.62|4248.51|4248.51|4248.62|4248.62|4248.51|4248.51|0
1725971480000|2024-09-10 12:31:20|4248.29|4248.29|4247.67|4247.67|4248.29|4248.29|4247.67|4247.67|0
1725971500000|2024-09-10 12:31:40|4247.54|4247.54|4246.54|4246.54|4247.54|4247.54|4246.54|4246.54|0
1725971510000|2024-09-10 12:31:50|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|0
1725971530000|2024-09-10 12:32:10|4246.92|4246.92|4246.79|4246.79|4246.92|4246.92|4246.79|4246.79|0
1725971540000|2024-09-10 12:32:20|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|0
1725971550000|2024-09-10 12:32:30|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|0
1725971560000|2024-09-10 12:32:40|4246.57|4246.57|4246.11|4246.11|4246.57|4246.57|4246.11|4246.11|0
1725971590000|2024-09-10 12:33:10|4246.24|4246.24|4246.35|4246.35|4246.35|4246.35|4246.24|4246.24|0
1725971600000|2024-09-10 12:33:20|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1725971620000|2024-09-10 12:33:40|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1725971640000|2024-09-10 12:34:00|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1725971650000|2024-09-10 12:34:10|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1725971660000|2024-09-10 12:34:20|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1725971690000|2024-09-10 12:34:50|4247.78|4247.78|4249.47|4249.47|4249.47|4249.47|4247.78|4247.78|0
1725971700000|2024-09-10 12:35:00|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|4249.4|0
1725971710000|2024-09-10 12:35:10|4249.6|4249.6|4249.83|4249.83|4249.88|4249.88|4249.55|4249.55|0
1725971720000|2024-09-10 12:35:20|4249.94|4249.94|4249.79|4249.79|4249.94|4249.94|4249.72|4249.72|0
1725971730000|2024-09-10 12:35:30|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1725971750000|2024-09-10 12:35:50|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1725971760000|2024-09-10 12:36:00|4249.44|4249.44|4248.8|4248.8|4249.44|4249.44|4248.77|4248.77|0
1725971780000|2024-09-10 12:36:20|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|4249.14|0
1725971790000|2024-09-10 12:36:30|4249.21|4249.21|4249.14|4249.14|4249.21|4249.21|4249.14|4249.14|0
1725971800000|2024-09-10 12:36:40|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1725971820000|2024-09-10 12:37:00|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|0
1725971850000|2024-09-10 12:37:30|4248.74|4248.74|4248.51|4248.51|4248.74|4248.74|4248.51|4248.51|0
1725971860000|2024-09-10 12:37:40|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|0
1725971870000|2024-09-10 12:37:50|4248.4|4248.4|4248.45|4248.45|4248.45|4248.45|4248.4|4248.4|0
1725971880000|2024-09-10 12:38:00|4248.79|4248.79|4248.8|4248.8|4248.8|4248.8|4248.79|4248.79|0
1725971890000|2024-09-10 12:38:10|4248.69|4248.69|4249.37|4249.37|4249.37|4249.37|4248.69|4248.69|0
1725971900000|2024-09-10 12:38:20|4249.59|4249.59|4248.3|4248.3|4249.59|4249.59|4248.3|4248.3|0
1725971930000|2024-09-10 12:38:50|4249.3|4249.3|4249.38|4249.38|4249.38|4249.38|4249.3|4249.3|0
1725971960000|2024-09-10 12:39:20|4249.64|4249.64|4249.81|4249.81|4249.87|4249.87|4249.64|4249.64|0
1725971990000|2024-09-10 12:39:50|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|0
1725972040000|2024-09-10 12:40:40|4250.19|4250.19|4250.86|4250.86|4250.86|4250.86|4250.19|4250.19|0
1725972060000|2024-09-10 12:41:00|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|0
1725972080000|2024-09-10 12:41:20|4251.64|4251.64|4252.87|4252.87|4252.87|4252.87|4251.64|4251.64|0
1725972090000|2024-09-10 12:41:30|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1725972100000|2024-09-10 12:41:40|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|0
1725972110000|2024-09-10 12:41:50|4253|4253|4253|4253|4253|4253|4253|4253|0
1725972120000|2024-09-10 12:42:00|4253.33|4253.33|4253.78|4253.78|4253.78|4253.78|4253.33|4253.33|0
1725972130000|2024-09-10 12:42:10|4253.93|4253.93|4254.23|4254.23|4254.23|4254.23|4253.93|4253.93|0
1725972140000|2024-09-10 12:42:20|4254.34|4254.34|4254.65|4254.65|4254.65|4254.65|4254.34|4254.34|0
1725972160000|2024-09-10 12:42:40|4254.59|4254.59|4254.82|4254.82|4254.82|4254.82|4254.59|4254.59|0
1725972170000|2024-09-10 12:42:50|4254.89|4254.89|4255.64|4255.64|4255.64|4255.64|4254.89|4254.89|0
1725972180000|2024-09-10 12:43:00|4255.97|4255.97|4255.98|4255.98|4256.78|4256.78|4255.97|4255.97|0
1725972190000|2024-09-10 12:43:10|4256.32|4256.32|4255.98|4255.98|4256.32|4256.32|4255.65|4255.65|0
1725972200000|2024-09-10 12:43:20|4256.65|4256.65|4256.32|4256.32|4256.98|4256.98|4255.98|4255.98|0
1725972230000|2024-09-10 12:43:50|4255.98|4255.98|4255.38|4255.38|4255.98|4255.98|4255.38|4255.38|0
1725972260000|2024-09-10 12:44:20|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1725972290000|2024-09-10 12:44:50|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|0
1725972300000|2024-09-10 12:45:00|4256.16|4256.16|4256.05|4256.05|4256.16|4256.16|4256.05|4256.05|0
1725972310000|2024-09-10 12:45:10|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|0
1725972320000|2024-09-10 12:45:20|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|0
1725972330000|2024-09-10 12:45:30|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|0
1725972340000|2024-09-10 12:45:40|4257.2|4257.2|4257.09|4257.09|4257.2|4257.2|4257.09|4257.09|0
1725972360000|2024-09-10 12:46:00|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1725972370000|2024-09-10 12:46:10|4257.98|4257.98|4258.1|4258.1|4258.1|4258.1|4257.98|4257.98|0
1725972380000|2024-09-10 12:46:20|4258.25|4258.25|4258.1|4258.1|4258.25|4258.25|4258.1|4258.1|0
1725972390000|2024-09-10 12:46:30|4258.17|4258.17|4258.1|4258.1|4258.25|4258.25|4258.1|4258.1|0
1725972410000|2024-09-10 12:46:50|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1725972430000|2024-09-10 12:47:10|4258.91|4258.91|4259.6|4259.6|4259.6|4259.6|4258.91|4258.91|0
1725972450000|2024-09-10 12:47:30|4259.68|4259.68|4259.23|4259.23|4259.68|4259.68|4259.16|4259.16|0
1725972460000|2024-09-10 12:47:40|4259.01|4259.01|4259.34|4259.34|4259.34|4259.34|4259.01|4259.01|0
1725972480000|2024-09-10 12:48:00|4259.01|4259.01|4258.13|4258.13|4259.01|4259.01|4258.13|4258.13|0
1725972490000|2024-09-10 12:48:10|4258.47|4258.47|4258.13|4258.13|4258.47|4258.47|4258.13|4258.13|0
1725972500000|2024-09-10 12:48:20|4257.8|4257.8|4257.74|4257.74|4257.8|4257.8|4257.74|4257.74|0
1725972520000|2024-09-10 12:48:40|4257.5|4257.5|4257.17|4257.17|4257.5|4257.5|4257.17|4257.17|0
1725972530000|2024-09-10 12:48:50|4257.01|4257.01|4257.42|4257.42|4257.42|4257.42|4257.01|4257.01|0
1725972540000|2024-09-10 12:49:00|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|0
1725972570000|2024-09-10 12:49:30|4257.63|4257.63|4257.99|4257.99|4257.99|4257.99|4257.63|4257.63|0
1725972590000|2024-09-10 12:49:50|4257.91|4257.91|4257.24|4257.24|4257.91|4257.91|4257.24|4257.24|0
1725972600000|2024-09-10 12:50:00|4257.17|4257.17|4257.09|4257.09|4257.17|4257.17|4257.09|4257.09|0
1725972610000|2024-09-10 12:50:10|4257.17|4257.17|4257.84|4257.84|4257.84|4257.84|4257.17|4257.17|0
1725972620000|2024-09-10 12:50:20|4257.87|4257.87|4258|4258|4258|4258|4257.87|4257.87|0
1725972640000|2024-09-10 12:50:40|4258.08|4258.08|4258.88|4258.88|4258.88|4258.88|4258.08|4258.08|0
1725972650000|2024-09-10 12:50:50|4258.83|4258.83|4258.83|4258.83|4259.27|4259.27|4258.83|4258.83|0
1725972670000|2024-09-10 12:51:10|4258.72|4258.72|4258.76|4258.76|4258.76|4258.76|4258.72|4258.72|0
1725972680000|2024-09-10 12:51:20|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1725972700000|2024-09-10 12:51:40|4259.46|4259.46|4259.13|4259.13|4259.46|4259.46|4259.13|4259.13|0
1725972720000|2024-09-10 12:52:00|4259.24|4259.24|4260.33|4260.33|4260.39|4260.39|4259.24|4259.24|0
1725972730000|2024-09-10 12:52:10|4260.39|4260.39|4260.5|4260.5|4260.5|4260.5|4260.39|4260.39|0
1725972740000|2024-09-10 12:52:20|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1725972750000|2024-09-10 12:52:30|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|4261.22|0
1725972760000|2024-09-10 12:52:40|4261.56|4261.56|4261.22|4261.22|4261.56|4261.56|4261.22|4261.22|0
1725972770000|2024-09-10 12:52:50|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|4261.33|0
1725972790000|2024-09-10 12:53:10|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1725972800000|2024-09-10 12:53:20|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1725972840000|2024-09-10 12:54:00|4261.77|4261.77|4261.22|4261.22|4261.77|4261.77|4261.22|4261.22|0
1725972850000|2024-09-10 12:54:10|4261|4261|4259.78|4259.78|4261|4261|4259.78|4259.78|0
1725972880000|2024-09-10 12:54:40|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1725972890000|2024-09-10 12:54:50|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|0
1725972900000|2024-09-10 12:55:00|4260.45|4260.45|4260.59|4260.59|4260.59|4260.59|4260.45|4260.45|0
1725972910000|2024-09-10 12:55:10|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1725972930000|2024-09-10 12:55:30|4260.4|4260.4|4260.54|4260.54|4260.54|4260.54|4260.4|4260.4|0
1725972950000|2024-09-10 12:55:50|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1725972980000|2024-09-10 12:56:20|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1725972990000|2024-09-10 12:56:30|4260.23|4260.23|4260.16|4260.16|4260.23|4260.23|4260.16|4260.16|0
1725973030000|2024-09-10 12:57:10|4260.19|4260.19|4260.88|4260.88|4260.88|4260.88|4260.19|4260.19|0
1725973040000|2024-09-10 12:57:20|4261.01|4261.01|4261.53|4261.53|4261.53|4261.53|4261.01|4261.01|0
1725973050000|2024-09-10 12:57:30|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1725973110000|2024-09-10 12:58:30|4262.07|4262.07|4261.73|4261.73|4262.07|4262.07|4261.73|4261.73|0
1725973120000|2024-09-10 12:58:40|4261.75|4261.75|4261.73|4261.73|4261.75|4261.75|4261.73|4261.73|0
1725973130000|2024-09-10 12:58:50|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|4261.4|0
1725973140000|2024-09-10 12:59:00|4261.87|4261.87|4261.9|4261.9|4261.9|4261.9|4261.87|4261.87|0
1725973150000|2024-09-10 12:59:10|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|4262.57|0
1725973160000|2024-09-10 12:59:20|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1725973170000|2024-09-10 12:59:30|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1725973210000|2024-09-10 13:00:10|4262.01|4262.01|4262.01|4262.01|4262.07|4262.07|4262.01|4262.01|0
1725973230000|2024-09-10 13:00:30|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|4261.74|0
1725973250000|2024-09-10 13:00:50|4262.19|4262.19|4262.6|4262.6|4262.6|4262.6|4262.14|4262.14|0
1725973270000|2024-09-10 13:01:10|4263.41|4263.41|4263.52|4263.52|4263.52|4263.52|4263.41|4263.41|0
1725973280000|2024-09-10 13:01:20|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1725973290000|2024-09-10 13:01:30|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|4263.16|0
1725973300000|2024-09-10 13:01:40|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|4263.03|0
1725973320000|2024-09-10 13:02:00|4262.36|4262.36|4261.54|4261.54|4262.36|4262.36|4261.54|4261.54|0
1725973330000|2024-09-10 13:02:10|4261.41|4261.41|4261.18|4261.18|4261.41|4261.41|4261.18|4261.18|0
1725973340000|2024-09-10 13:02:20|4260.96|4260.96|4260.95|4260.95|4260.96|4260.96|4260.95|4260.95|0
1725973360000|2024-09-10 13:02:40|4260.5|4260.5|4260.2|4260.2|4260.5|4260.5|4260.2|4260.2|0
1725973370000|2024-09-10 13:02:50|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|0
1725973380000|2024-09-10 13:03:00|4260.33|4260.33|4260.29|4260.29|4260.33|4260.33|4260.29|4260.29|0
1725973400000|2024-09-10 13:03:20|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1725973410000|2024-09-10 13:03:30|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1725973420000|2024-09-10 13:03:40|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1725973440000|2024-09-10 13:04:00|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1725973480000|2024-09-10 13:04:40|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1725973490000|2024-09-10 13:04:50|4257.99|4257.99|4258.08|4258.08|4258.08|4258.08|4257.95|4257.95|0
1725973500000|2024-09-10 13:05:00|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1725973510000|2024-09-10 13:05:10|4257.88|4257.88|4259.43|4259.43|4259.43|4259.43|4257.88|4257.88|0
1725973520000|2024-09-10 13:05:20|4259.65|4259.65|4259.52|4259.52|4259.65|4259.65|4259.52|4259.52|0
1725973530000|2024-09-10 13:05:30|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|4259.65|0
1725973550000|2024-09-10 13:05:50|4259.57|4259.57|4259.57|4259.57|4259.65|4259.65|4259.57|4259.57|0
1725973580000|2024-09-10 13:06:20|4258.57|4258.57|4258.24|4258.24|4258.57|4258.57|4258.24|4258.24|0
1725973630000|2024-09-10 13:07:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1725973650000|2024-09-10 13:07:30|4257.94|4257.94|4257.81|4257.81|4257.94|4257.94|4257.81|4257.81|0
1725973690000|2024-09-10 13:08:10|4257.75|4257.75|4257.81|4257.81|4257.81|4257.81|4257.75|4257.75|0
1725973710000|2024-09-10 13:08:30|4257.75|4257.75|4258.46|4258.46|4258.8|4258.8|4257.75|4257.75|0
1725973740000|2024-09-10 13:09:00|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1725973750000|2024-09-10 13:09:10|4257.91|4257.91|4257.98|4257.98|4257.98|4257.98|4257.91|4257.91|0
1725973780000|2024-09-10 13:09:40|4258.32|4258.32|4259.23|4259.23|4259.23|4259.23|4258.32|4258.32|0
1725973790000|2024-09-10 13:09:50|4259.31|4259.31|4259.25|4259.25|4259.31|4259.31|4259.19|4259.19|0
1725973800000|2024-09-10 13:10:00|4258.58|4258.58|4257.15|4257.15|4258.58|4258.58|4257.15|4257.15|0
1725973810000|2024-09-10 13:10:10|4257.04|4257.04|4256.91|4256.91|4257.04|4257.04|4256.91|4256.91|0
1725973820000|2024-09-10 13:10:20|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.02|4257.02|0
1725973830000|2024-09-10 13:10:30|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1725973840000|2024-09-10 13:10:40|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|4256.96|0
1725973850000|2024-09-10 13:10:50|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1725973860000|2024-09-10 13:11:00|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1725973880000|2024-09-10 13:11:20|4256.49|4256.49|4256.01|4256.01|4256.49|4256.49|4256.01|4256.01|0
1725973920000|2024-09-10 13:12:00|4255.67|4255.67|4255.54|4255.54|4255.67|4255.67|4255.54|4255.54|0
1725974000000|2024-09-10 13:13:20|4255.24|4255.24|4255.11|4255.11|4255.24|4255.24|4255.11|4255.11|0
1725974020000|2024-09-10 13:13:40|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|0
1725974030000|2024-09-10 13:13:50|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|0
1725974040000|2024-09-10 13:14:00|4254.97|4254.97|4254.9|4254.9|4254.97|4254.97|4254.9|4254.9|0
1725974090000|2024-09-10 13:14:50|4252.89|4252.89|4252.5|4252.5|4252.89|4252.89|4252.27|4252.27|0
1725974110000|2024-09-10 13:15:10|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|0
1725974120000|2024-09-10 13:15:20|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1725974130000|2024-09-10 13:15:30|4252.57|4252.57|4251.77|4251.77|4252.57|4252.57|4251.77|4251.77|0
1725974140000|2024-09-10 13:15:40|4251.54|4251.54|4251.32|4251.32|4251.54|4251.54|4251.32|4251.32|0
1725974150000|2024-09-10 13:15:50|4251.54|4251.54|4251.43|4251.43|4251.54|4251.54|4251.43|4251.43|0
1725974160000|2024-09-10 13:16:00|4251.22|4251.22|4250.92|4250.92|4251.22|4251.22|4250.89|4250.89|0
1725974170000|2024-09-10 13:16:10|4250.66|4250.66|4250.72|4250.72|4250.72|4250.72|4250.55|4250.55|0
1725974200000|2024-09-10 13:16:40|4250.5|4250.5|4250.16|4250.16|4250.5|4250.5|4250.16|4250.16|0
1725974210000|2024-09-10 13:16:50|4249.82|4249.82|4249.6|4249.6|4249.82|4249.82|4249.6|4249.6|0
1725974220000|2024-09-10 13:17:00|4249.47|4249.47|4248.19|4248.19|4249.47|4249.47|4248.19|4248.19|0
1725974240000|2024-09-10 13:17:20|4248.25|4248.25|4248.1|4248.1|4248.25|4248.25|4248.1|4248.1|0
1725974280000|2024-09-10 13:18:00|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|0
1725974290000|2024-09-10 13:18:10|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1725974310000|2024-09-10 13:18:30|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|0
1725974330000|2024-09-10 13:18:50|4248.39|4248.39|4249.05|4249.05|4249.05|4249.05|4248.39|4248.39|0
1725974350000|2024-09-10 13:19:10|4249.27|4249.27|4249.61|4249.61|4249.61|4249.61|4249.27|4249.27|0
1725974360000|2024-09-10 13:19:20|4250.52|4250.52|4250.91|4250.91|4250.91|4250.91|4250.52|4250.52|0
1725974370000|2024-09-10 13:19:30|4251.05|4251.05|4251.27|4251.27|4251.27|4251.27|4251.05|4251.05|0
1725974390000|2024-09-10 13:19:50|4250.87|4250.87|4251.49|4251.49|4251.49|4251.49|4250.87|4250.87|0
1725974400000|2024-09-10 13:20:00|4251.57|4251.57|4251.44|4251.44|4251.57|4251.57|4251.44|4251.44|0
1725974410000|2024-09-10 13:20:10|4251.59|4251.59|4252.66|4252.66|4252.66|4252.66|4251.59|4251.59|0
1725974420000|2024-09-10 13:20:20|4252.93|4252.93|4253.3|4253.3|4253.3|4253.3|4252.93|4252.93|0
1725974430000|2024-09-10 13:20:30|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|0
1725974450000|2024-09-10 13:20:50|4253.38|4253.38|4254.82|4254.82|4254.82|4254.82|4253.38|4253.38|0
1725974470000|2024-09-10 13:21:10|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|0
1725974490000|2024-09-10 13:21:30|4256.06|4256.06|4256.49|4256.49|4256.49|4256.49|4255.85|4255.85|0
1725974500000|2024-09-10 13:21:40|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1725974510000|2024-09-10 13:21:50|4256.15|4256.15|4256.26|4256.26|4256.26|4256.26|4256.15|4256.15|0
1725974520000|2024-09-10 13:22:00|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1725974540000|2024-09-10 13:22:20|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|0
1725974560000|2024-09-10 13:22:40|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|0
1725974580000|2024-09-10 13:23:00|4256|4256|4256|4256|4256|4256|4256|4256|0
1725974590000|2024-09-10 13:23:10|4255.85|4255.85|4254.71|4254.71|4255.85|4255.85|4254.71|4254.71|0
1725974600000|2024-09-10 13:23:20|4255.05|4255.05|4255.42|4255.42|4255.42|4255.42|4255.05|4255.05|0
1725974630000|2024-09-10 13:23:50|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1725974640000|2024-09-10 13:24:00|4255.07|4255.07|4255.18|4255.18|4255.27|4255.27|4255.05|4255.05|0
1725974650000|2024-09-10 13:24:10|4255.25|4255.25|4255.33|4255.33|4255.33|4255.33|4255.25|4255.25|0
1725974660000|2024-09-10 13:24:20|4255.25|4255.25|4255.29|4255.29|4255.33|4255.33|4255.25|4255.25|0
1725974680000|2024-09-10 13:24:40|4255.18|4255.18|4255.41|4255.41|4255.41|4255.41|4255.18|4255.18|0
1725974690000|2024-09-10 13:24:50|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|4255.44|0
1725974700000|2024-09-10 13:25:00|4255.11|4255.11|4254.13|4254.13|4255.11|4255.11|4254.13|4254.13|0
1725974710000|2024-09-10 13:25:10|4254|4254|4254|4254|4254|4254|4254|4254|0
1725974720000|2024-09-10 13:25:20|4254.06|4254.06|4254.6|4254.6|4254.6|4254.6|4254.06|4254.06|0
1725974730000|2024-09-10 13:25:30|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1725974740000|2024-09-10 13:25:40|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1725974750000|2024-09-10 13:25:50|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1725974760000|2024-09-10 13:26:00|4254.33|4254.33|4254.2|4254.2|4254.33|4254.33|4254.2|4254.2|0
1725974780000|2024-09-10 13:26:20|4254.35|4254.35|4254.76|4254.76|4254.76|4254.76|4254.35|4254.35|0
1725974790000|2024-09-10 13:26:30|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1725974800000|2024-09-10 13:26:40|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1725974820000|2024-09-10 13:27:00|4254.66|4254.66|4254.62|4254.62|4254.66|4254.66|4254.59|4254.59|0
1725974830000|2024-09-10 13:27:10|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1725974840000|2024-09-10 13:27:20|4254.45|4254.45|4254.48|4254.48|4254.48|4254.48|4254.45|4254.45|0
1725974880000|2024-09-10 13:28:00|4254.41|4254.41|4254.67|4254.67|4254.67|4254.67|4254.41|4254.41|0
1725974890000|2024-09-10 13:28:10|4254.56|4254.56|4254.86|4254.86|4254.86|4254.86|4254.34|4254.34|0
1725974900000|2024-09-10 13:28:20|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|4254.91|0
1725974910000|2024-09-10 13:28:30|4254.84|4254.84|4254.73|4254.73|4254.84|4254.84|4254.73|4254.73|0
1725974920000|2024-09-10 13:28:40|4254.66|4254.66|4254.72|4254.72|4254.72|4254.72|4254.64|4254.64|0
1725974930000|2024-09-10 13:28:50|4254.38|4254.38|4253.78|4253.78|4254.38|4254.38|4253.78|4253.78|0
1725974950000|2024-09-10 13:29:10|4253.45|4253.45|4253.45|4253.45|4253.46|4253.46|4253.45|4253.45|0
1725974960000|2024-09-10 13:29:20|4253.56|4253.56|4253.84|4253.84|4253.84|4253.84|4253.56|4253.56|0
1725974970000|2024-09-10 13:29:30|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|4253.77|0
1725974990000|2024-09-10 13:29:50|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1725975000000|2024-09-10 13:30:00|4253.37|4253.37|4250.16|4250.16|4254.59|4254.59|4250.16|4250.16|0
1725975010000|2024-09-10 13:30:10|4249.83|4249.83|4249.57|4249.57|4250.05|4250.05|4249.57|4249.57|0
1725975020000|2024-09-10 13:30:20|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1725975030000|2024-09-10 13:30:30|4248.88|4248.88|4247.7|4247.7|4248.88|4248.88|4247.7|4247.7|0
1725975040000|2024-09-10 13:30:40|4247.55|4247.55|4246.43|4246.43|4247.55|4247.55|4246.43|4246.43|0
1725975050000|2024-09-10 13:30:50|4246.1|4246.1|4246.23|4246.23|4246.23|4246.23|4246.1|4246.1|0
1725975060000|2024-09-10 13:31:00|4246.43|4246.43|4244.75|4244.75|4246.54|4246.54|4244.75|4244.75|0
1725975070000|2024-09-10 13:31:10|4244.52|4244.52|4242.55|4242.55|4244.52|4244.52|4242.55|4242.55|0
1725975080000|2024-09-10 13:31:20|4242.21|4242.21|4241.13|4241.13|4242.21|4242.21|4240.97|4240.97|0
1725975090000|2024-09-10 13:31:30|4240.91|4240.91|4241.04|4241.04|4241.36|4241.36|4240.91|4240.91|0
1725975100000|2024-09-10 13:31:40|4241.71|4241.71|4241.37|4241.37|4241.71|4241.71|4241.37|4241.37|0
1725975110000|2024-09-10 13:31:50|4241.24|4241.24|4240.62|4240.62|4241.24|4241.24|4240.62|4240.62|0
1725975120000|2024-09-10 13:32:00|4239.95|4239.95|4238.12|4238.12|4239.95|4239.95|4238.12|4238.12|0
1725975130000|2024-09-10 13:32:10|4238.09|4238.09|4238.22|4238.22|4238.22|4238.22|4238.09|4238.09|0
1725975140000|2024-09-10 13:32:20|4238.11|4238.11|4237.15|4237.15|4238.11|4238.11|4236.77|4236.77|0
1725975150000|2024-09-10 13:32:30|4237.48|4237.48|4239.28|4239.28|4239.28|4239.28|4237.48|4237.48|0
1725975160000|2024-09-10 13:32:40|4239.05|4239.05|4238.41|4238.41|4239.05|4239.05|4238.41|4238.41|0
1725975170000|2024-09-10 13:32:50|4238.63|4238.63|4237.92|4237.92|4238.63|4238.63|4237.79|4237.79|0
1725975180000|2024-09-10 13:33:00|4237.59|4237.59|4237.14|4237.14|4237.59|4237.59|4237.14|4237.14|0
1725975190000|2024-09-10 13:33:10|4237.74|4237.74|4235.49|4235.49|4237.94|4237.94|4235.49|4235.49|0
1725975210000|2024-09-10 13:33:30|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|0
1725975220000|2024-09-10 13:33:40|4236.33|4236.33|4235.77|4235.77|4236.33|4236.33|4235.77|4235.77|0
1725975230000|2024-09-10 13:33:50|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1725975240000|2024-09-10 13:34:00|4235.75|4235.75|4234.84|4234.84|4235.75|4235.75|4234.84|4234.84|0
1725975250000|2024-09-10 13:34:10|4235.08|4235.08|4237.77|4237.77|4237.77|4237.77|4235.08|4235.08|0
1725975260000|2024-09-10 13:34:20|4237.43|4237.43|4237.1|4237.1|4237.43|4237.43|4237.1|4237.1|0
1725975270000|2024-09-10 13:34:30|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.3|4237.3|0
1725975280000|2024-09-10 13:34:40|4237.3|4237.3|4236.51|4236.51|4237.3|4237.3|4236.51|4236.51|0
1725975290000|2024-09-10 13:34:50|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|0
1725975300000|2024-09-10 13:35:00|4235.93|4235.93|4233.72|4233.72|4235.93|4235.93|4233.39|4233.39|0
1725975310000|2024-09-10 13:35:10|4233.99|4233.99|4234.12|4234.12|4234.12|4234.12|4233.99|4233.99|0
1725975320000|2024-09-10 13:35:20|4234.18|4234.18|4235.15|4235.15|4235.3|4235.3|4234.18|4234.18|0
1725975330000|2024-09-10 13:35:30|4235.28|4235.28|4236.21|4236.21|4236.28|4236.28|4235.28|4235.28|0
1725975340000|2024-09-10 13:35:40|4236.13|4236.13|4237.23|4237.23|4237.23|4237.23|4235.87|4235.87|0
1725975350000|2024-09-10 13:35:50|4237.56|4237.56|4237.25|4237.25|4237.56|4237.56|4236.32|4236.32|0
1725975360000|2024-09-10 13:36:00|4237.92|4237.92|4238.93|4238.93|4239.26|4239.26|4237.92|4237.92|0
1725975370000|2024-09-10 13:36:10|4238.78|4238.78|4239.39|4239.39|4239.39|4239.39|4238.63|4238.63|0
1725975380000|2024-09-10 13:36:20|4239.52|4239.52|4240.04|4240.04|4240.04|4240.04|4239.52|4239.52|0
1725975390000|2024-09-10 13:36:30|4240.26|4240.26|4239.38|4239.38|4240.26|4240.26|4239.38|4239.38|0
1725975400000|2024-09-10 13:36:40|4237.65|4237.65|4237.13|4237.13|4237.65|4237.65|4237.07|4237.07|0
1725975410000|2024-09-10 13:36:50|4237.39|4237.39|4237.63|4237.63|4237.86|4237.86|4237.39|4237.39|0
1725975420000|2024-09-10 13:37:00|4238.98|4238.98|4238.79|4238.79|4238.98|4238.98|4238.79|4238.79|0
1725975430000|2024-09-10 13:37:10|4238.64|4238.64|4238.19|4238.19|4238.86|4238.86|4238.19|4238.19|0
1725975440000|2024-09-10 13:37:20|4238.04|4238.04|4235.74|4235.74|4238.04|4238.04|4235.46|4235.46|0
1725975450000|2024-09-10 13:37:30|4235.88|4235.88|4235.26|4235.26|4236.03|4236.03|4235.26|4235.26|0
1725975460000|2024-09-10 13:37:40|4235.18|4235.18|4234.79|4234.79|4235.18|4235.18|4234.72|4234.72|0
1725975470000|2024-09-10 13:37:50|4234.87|4234.87|4234.27|4234.27|4234.87|4234.87|4234.27|4234.27|0
1725975480000|2024-09-10 13:38:00|4233.04|4233.04|4232.96|4232.96|4233.04|4233.04|4232.57|4232.57|0
1725975490000|2024-09-10 13:38:10|4233.04|4233.04|4232.9|4232.9|4233.04|4233.04|4232.9|4232.9|0
1725975500000|2024-09-10 13:38:20|4233.04|4233.04|4233.18|4233.18|4233.18|4233.18|4232.96|4232.96|0
1725975510000|2024-09-10 13:38:30|4233.17|4233.17|4233.6|4233.6|4233.6|4233.6|4233.14|4233.14|0
1725975520000|2024-09-10 13:38:40|4233.61|4233.61|4234.08|4234.08|4234.08|4234.08|4233.61|4233.61|0
1725975530000|2024-09-10 13:38:50|4235.08|4235.08|4234.08|4234.08|4235.08|4235.08|4234.08|4234.08|0
1725975540000|2024-09-10 13:39:00|4233.74|4233.74|4234.59|4234.59|4234.59|4234.59|4233.59|4233.59|0
1725975550000|2024-09-10 13:39:10|4234.94|4234.94|4234.91|4234.91|4235.01|4235.01|4234.8|4234.8|0
1725975560000|2024-09-10 13:39:20|4235.03|4235.03|4233.49|4233.49|4235.03|4235.03|4233.16|4233.16|0
1725975570000|2024-09-10 13:39:30|4233.27|4233.27|4232.93|4232.93|4233.27|4233.27|4232.93|4232.93|0
1725975580000|2024-09-10 13:39:40|4232.6|4232.6|4232.82|4232.82|4232.82|4232.82|4232.15|4232.15|0
1725975590000|2024-09-10 13:39:50|4232.95|4232.95|4230.26|4230.26|4232.95|4232.95|4230.26|4230.26|0
1725975600000|2024-09-10 13:40:00|4230.41|4230.41|4230.44|4230.44|4230.82|4230.82|4230.37|4230.37|0
1725975610000|2024-09-10 13:40:10|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|4230.38|0
1725975620000|2024-09-10 13:40:20|4230.41|4230.41|4230.75|4230.75|4230.75|4230.75|4230.41|4230.41|0
1725975630000|2024-09-10 13:40:30|4230.78|4230.78|4230.89|4230.89|4230.89|4230.89|4230.78|4230.78|0
1725975640000|2024-09-10 13:40:40|4231.11|4231.11|4231.58|4231.58|4231.58|4231.58|4231.11|4231.11|0
1725975650000|2024-09-10 13:40:50|4231.71|4231.71|4231.83|4231.83|4231.83|4231.83|4231.71|4231.71|0
1725975660000|2024-09-10 13:41:00|4231.96|4231.96|4231.83|4231.83|4231.96|4231.96|4231.83|4231.83|0
1725975670000|2024-09-10 13:41:10|4232.13|4232.13|4233.89|4233.89|4234.29|4234.29|4232.13|4232.13|0
1725975680000|2024-09-10 13:41:20|4233.49|4233.49|4232.83|4232.83|4233.49|4233.49|4232.83|4232.83|0
1725975690000|2024-09-10 13:41:30|4232.27|4232.27|4231.24|4231.24|4232.27|4232.27|4231.1|4231.1|0
1725975700000|2024-09-10 13:41:40|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1725975710000|2024-09-10 13:41:50|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1725975720000|2024-09-10 13:42:00|4231.48|4231.48|4231.46|4231.46|4231.59|4231.59|4231.26|4231.26|0
1725975740000|2024-09-10 13:42:20|4232.34|4232.34|4232.27|4232.27|4232.34|4232.34|4232.27|4232.27|0
1725975750000|2024-09-10 13:42:30|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1725975760000|2024-09-10 13:42:40|4231.33|4231.33|4231.2|4231.2|4231.33|4231.33|4231.07|4231.07|0
1725975770000|2024-09-10 13:42:50|4231.87|4231.87|4232.44|4232.44|4232.44|4232.44|4231.87|4231.87|0
1725975780000|2024-09-10 13:43:00|4232.47|4232.47|4232.59|4232.59|4232.59|4232.59|4232.47|4232.47|0
1725975800000|2024-09-10 13:43:20|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1725975810000|2024-09-10 13:43:30|4232.5|4232.5|4232.12|4232.12|4232.5|4232.5|4232.12|4232.12|0
1725975820000|2024-09-10 13:43:40|4231.78|4231.78|4231.67|4231.67|4231.78|4231.78|4231.67|4231.67|0
1725975840000|2024-09-10 13:44:00|4231.81|4231.81|4231.25|4231.25|4231.81|4231.81|4231.25|4231.25|0
1725975860000|2024-09-10 13:44:20|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|0
1725975870000|2024-09-10 13:44:30|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|0
1725975890000|2024-09-10 13:44:50|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|0
1725975900000|2024-09-10 13:45:00|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4231.99|4231.99|0
1725975910000|2024-09-10 13:45:10|4231.07|4231.07|4231.4|4231.4|4231.4|4231.4|4231.07|4231.07|0
1725975920000|2024-09-10 13:45:20|4231.07|4231.07|4230.99|4230.99|4231.07|4231.07|4230.99|4230.99|0
1725975950000|2024-09-10 13:45:50|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|0
1725975960000|2024-09-10 13:46:00|4231.35|4231.35|4229.78|4229.78|4231.35|4231.35|4229.78|4229.78|0
1725975970000|2024-09-10 13:46:10|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|0
1725975980000|2024-09-10 13:46:20|4229.44|4229.44|4229.4|4229.4|4229.44|4229.44|4229.37|4229.37|0
1725975990000|2024-09-10 13:46:30|4229.37|4229.37|4229.48|4229.48|4229.48|4229.48|4229.37|4229.37|0
1725976000000|2024-09-10 13:46:40|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1725976020000|2024-09-10 13:47:00|4229.39|4229.39|4228.82|4228.82|4229.39|4229.39|4228.69|4228.69|0
1725976030000|2024-09-10 13:47:10|4228.79|4228.79|4229.13|4229.13|4229.13|4229.13|4228.76|4228.76|0
1725976040000|2024-09-10 13:47:20|4229.24|4229.24|4230.15|4230.15|4230.15|4230.15|4229.24|4229.24|0
1725976050000|2024-09-10 13:47:30|4230.04|4230.04|4229.77|4229.77|4230.04|4230.04|4229.77|4229.77|0
1725976060000|2024-09-10 13:47:40|4229.85|4229.85|4228.7|4228.7|4229.85|4229.85|4228.7|4228.7|0
1725976070000|2024-09-10 13:47:50|4228.57|4228.57|4228.09|4228.09|4228.57|4228.57|4228.09|4228.09|0
1725976080000|2024-09-10 13:48:00|4227.75|4227.75|4227.42|4227.42|4227.75|4227.75|4227.42|4227.42|0
1725976090000|2024-09-10 13:48:10|4227.31|4227.31|4225.66|4225.66|4227.31|4227.31|4225.66|4225.66|0
1725976100000|2024-09-10 13:48:20|4225.32|4225.32|4225.12|4225.12|4225.32|4225.32|4225.12|4225.12|0
1725976110000|2024-09-10 13:48:30|4224.74|4224.74|4224.16|4224.16|4224.74|4224.74|4224.16|4224.16|0
1725976120000|2024-09-10 13:48:40|4224.09|4224.09|4223.95|4223.95|4224.09|4224.09|4223.95|4223.95|0
1725976130000|2024-09-10 13:48:50|4223.88|4223.88|4221.56|4221.56|4223.88|4223.88|4221.56|4221.56|0
1725976140000|2024-09-10 13:49:00|4221.43|4221.43|4221.99|4221.99|4221.99|4221.99|4221.1|4221.1|0
1725976150000|2024-09-10 13:49:10|4221.63|4221.63|4222.01|4222.01|4222.01|4222.01|4221.63|4221.63|0
1725976160000|2024-09-10 13:49:20|4222.14|4222.14|4223.05|4223.05|4223.05|4223.05|4222.14|4222.14|0
1725976170000|2024-09-10 13:49:30|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|0
1725976180000|2024-09-10 13:49:40|4223.05|4223.05|4223.16|4223.16|4223.16|4223.16|4223.05|4223.05|0
1725976190000|2024-09-10 13:49:50|4223.47|4223.47|4223.95|4223.95|4224.02|4224.02|4223.47|4223.47|0
1725976200000|2024-09-10 13:50:00|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|0
1725976210000|2024-09-10 13:50:10|4224.39|4224.39|4224.06|4224.06|4224.39|4224.39|4224.06|4224.06|0
1725976220000|2024-09-10 13:50:20|4224.39|4224.39|4223.74|4223.74|4224.39|4224.39|4223.74|4223.74|0
1725976230000|2024-09-10 13:50:30|4223.29|4223.29|4222.96|4222.96|4223.29|4223.29|4222.96|4222.96|0
1725976240000|2024-09-10 13:50:40|4222.82|4222.82|4221.54|4221.54|4222.82|4222.82|4221.54|4221.54|0
1725976250000|2024-09-10 13:50:50|4221.67|4221.67|4222.73|4222.73|4222.73|4222.73|4221.67|4221.67|0
1725976260000|2024-09-10 13:51:00|4223.18|4223.18|4223.69|4223.69|4223.69|4223.69|4223.18|4223.18|0
1725976270000|2024-09-10 13:51:10|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|0
1725976280000|2024-09-10 13:51:20|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1725976300000|2024-09-10 13:51:40|4223.92|4223.92|4224.07|4224.07|4224.07|4224.07|4223.8|4223.8|0
1725976310000|2024-09-10 13:51:50|4224.4|4224.4|4224.52|4224.52|4224.52|4224.52|4224.4|4224.4|0
1725976320000|2024-09-10 13:52:00|4224.57|4224.57|4226.29|4226.29|4226.29|4226.29|4224.57|4224.57|0
1725976330000|2024-09-10 13:52:10|4226.52|4226.52|4226.6|4226.6|4226.6|4226.6|4226.52|4226.52|0
1725976340000|2024-09-10 13:52:20|4226.82|4226.82|4226.84|4226.84|4227.07|4227.07|4226.71|4226.71|0
1725976350000|2024-09-10 13:52:30|4226.31|4226.31|4226.45|4226.45|4226.45|4226.45|4226.31|4226.31|0
1725976360000|2024-09-10 13:52:40|4226.55|4226.55|4225.62|4225.62|4226.55|4226.55|4225.62|4225.62|0
1725976370000|2024-09-10 13:52:50|4224.95|4224.95|4223.77|4223.77|4224.95|4224.95|4223.77|4223.77|0
1725976380000|2024-09-10 13:53:00|4223.98|4223.98|4223.78|4223.78|4224.11|4224.11|4223.78|4223.78|0
1725976390000|2024-09-10 13:53:10|4223.31|4223.31|4222.84|4222.84|4223.31|4223.31|4222.51|4222.51|0
1725976400000|2024-09-10 13:53:20|4223.06|4223.06|4223.51|4223.51|4223.51|4223.51|4223.06|4223.06|0
1725976410000|2024-09-10 13:53:30|4223.64|4223.64|4223.89|4223.89|4223.89|4223.89|4223.64|4223.64|0
1725976420000|2024-09-10 13:53:40|4223.75|4223.75|4223.62|4223.62|4223.75|4223.75|4223.62|4223.62|0
1725976430000|2024-09-10 13:53:50|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1725976440000|2024-09-10 13:54:00|4223.34|4223.34|4223.21|4223.21|4223.34|4223.34|4223.21|4223.21|0
1725976460000|2024-09-10 13:54:20|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1725976470000|2024-09-10 13:54:30|4223.1|4223.1|4223.64|4223.64|4223.64|4223.64|4223.1|4223.1|0
1725976480000|2024-09-10 13:54:40|4224.24|4224.24|4224.33|4224.33|4224.33|4224.33|4224.24|4224.24|0
1725976490000|2024-09-10 13:54:50|4224.44|4224.44|4223.84|4223.84|4224.44|4224.44|4223.84|4223.84|0
1725976500000|2024-09-10 13:55:00|4223.77|4223.77|4223.49|4223.49|4223.82|4223.82|4223.49|4223.49|0
1725976510000|2024-09-10 13:55:10|4223.26|4223.26|4223.04|4223.04|4223.26|4223.26|4223.04|4223.04|0
1725976520000|2024-09-10 13:55:20|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|0
1725976530000|2024-09-10 13:55:30|4222.83|4222.83|4222.7|4222.7|4222.83|4222.83|4222.7|4222.7|0
1725976540000|2024-09-10 13:55:40|4222.83|4222.83|4224.97|4224.97|4224.97|4224.97|4222.83|4222.83|0
1725976550000|2024-09-10 13:55:50|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|0
1725976560000|2024-09-10 13:56:00|4225.17|4225.17|4224.46|4224.46|4225.17|4225.17|4224.32|4224.32|0
1725976570000|2024-09-10 13:56:10|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|0
1725976580000|2024-09-10 13:56:20|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|0
1725976590000|2024-09-10 13:56:30|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|4224.12|0
1725976610000|2024-09-10 13:56:50|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|0
1725976620000|2024-09-10 13:57:00|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.23|4223.23|0
1725976630000|2024-09-10 13:57:10|4223.4|4223.4|4222.19|4222.19|4223.4|4223.4|4222.19|4222.19|0
1725976640000|2024-09-10 13:57:20|4222.08|4222.08|4221.66|4221.66|4222.08|4222.08|4221.41|4221.41|0
1725976650000|2024-09-10 13:57:30|4221.4|4221.4|4220.57|4220.57|4221.4|4221.4|4220.57|4220.57|0
1725976660000|2024-09-10 13:57:40|4220.53|4220.53|4220.75|4220.75|4220.82|4220.82|4220.53|4220.53|0
1725976670000|2024-09-10 13:57:50|4220.71|4220.71|4220|4220|4220.71|4220.71|4219.67|4219.67|0
1725976680000|2024-09-10 13:58:00|4219.87|4219.87|4219.67|4219.67|4220.34|4220.34|4219.54|4219.54|0
1725976720000|2024-09-10 13:58:40|4220|4220|4220.47|4220.47|4220.47|4220.47|4220|4220|0
1725976730000|2024-09-10 13:58:50|4220.69|4220.69|4222.91|4222.91|4222.91|4222.91|4220.69|4220.69|0
1725976740000|2024-09-10 13:59:00|4223.25|4223.25|4224.29|4224.29|4224.29|4224.29|4223.25|4223.25|0
1725976750000|2024-09-10 13:59:10|4224.18|4224.18|4224.07|4224.07|4224.18|4224.18|4223.85|4223.85|0
1725976760000|2024-09-10 13:59:20|4224.2|4224.2|4224.79|4224.79|4225.06|4225.06|4224.2|4224.2|0
1725976770000|2024-09-10 13:59:30|4224.87|4224.87|4224.81|4224.81|4224.87|4224.87|4224.81|4224.81|0
1725976790000|2024-09-10 13:59:50|4224.94|4224.94|4226.06|4226.06|4226.06|4226.06|4224.94|4224.94|0
1725976800000|2024-09-10 14:00:00|4225.92|4225.92|4224.56|4224.56|4225.92|4225.92|4224.22|4224.22|0
1725976810000|2024-09-10 14:00:10|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1725976830000|2024-09-10 14:00:30|4224.41|4224.41|4224.95|4224.95|4224.95|4224.95|4224.41|4224.41|0
1725976840000|2024-09-10 14:00:40|4224.82|4224.82|4224.42|4224.42|4224.82|4224.82|4224.42|4224.42|0
1725976850000|2024-09-10 14:00:50|4224.46|4224.46|4224.73|4224.73|4225.12|4225.12|4224.46|4224.46|0
1725976870000|2024-09-10 14:01:10|4224.37|4224.37|4223.39|4223.39|4224.37|4224.37|4223.35|4223.35|0
1725976880000|2024-09-10 14:01:20|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|0
1725976890000|2024-09-10 14:01:30|4223.11|4223.11|4222.4|4222.4|4223.44|4223.44|4222.4|4222.4|0
1725976900000|2024-09-10 14:01:40|4222.53|4222.53|4220.85|4220.85|4222.53|4222.53|4220.85|4220.85|0
1725976910000|2024-09-10 14:01:50|4220.88|4220.88|4220.73|4220.73|4221.16|4221.16|4220.73|4220.73|0
1725976920000|2024-09-10 14:02:00|4220.51|4220.51|4219.37|4219.37|4220.51|4220.51|4219.32|4219.32|0
1725976930000|2024-09-10 14:02:10|4219.24|4219.24|4219.24|4219.24|4219.9|4219.9|4219.24|4219.24|0
1725976940000|2024-09-10 14:02:20|4219.46|4219.46|4220.13|4220.13|4220.13|4220.13|4219.46|4219.46|0
1725976950000|2024-09-10 14:02:30|4220.26|4220.26|4220.13|4220.13|4220.26|4220.26|4220.13|4220.13|0
1725976960000|2024-09-10 14:02:40|4220.28|4220.28|4220.28|4220.28|4220.62|4220.62|4220.28|4220.28|0
1725976970000|2024-09-10 14:02:50|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1725976980000|2024-09-10 14:03:00|4221.35|4221.35|4219.18|4219.18|4221.35|4221.35|4219.18|4219.18|0
1725976990000|2024-09-10 14:03:10|4219.11|4219.11|4218.18|4218.18|4219.11|4219.11|4218.18|4218.18|0
1725977000000|2024-09-10 14:03:20|4218.32|4218.32|4218.65|4218.65|4218.65|4218.65|4218.32|4218.32|0
1725977010000|2024-09-10 14:03:30|4218.78|4218.78|4219.83|4219.83|4220.16|4220.16|4218.56|4218.56|0
1725977020000|2024-09-10 14:03:40|4219.5|4219.5|4218.96|4218.96|4219.5|4219.5|4218.96|4218.96|0
1725977030000|2024-09-10 14:03:50|4219.09|4219.09|4218.43|4218.43|4219.09|4219.09|4218.43|4218.43|0
1725977040000|2024-09-10 14:04:00|4218.09|4218.09|4218.43|4218.43|4218.43|4218.43|4218.09|4218.09|0
1725977050000|2024-09-10 14:04:10|4218.56|4218.56|4217.75|4217.75|4218.56|4218.56|4217.75|4217.75|0
1725977060000|2024-09-10 14:04:20|4217.9|4217.9|4219.15|4219.15|4219.15|4219.15|4217.8|4217.8|0
1725977070000|2024-09-10 14:04:30|4219.26|4219.26|4219.13|4219.13|4219.26|4219.26|4219.13|4219.13|0
1725977080000|2024-09-10 14:04:40|4219|4219|4218.53|4218.53|4219|4219|4218.53|4218.53|0
1725977090000|2024-09-10 14:04:50|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1725977100000|2024-09-10 14:05:00|4218.19|4218.19|4217.75|4217.75|4218.42|4218.42|4217.75|4217.75|0
1725977110000|2024-09-10 14:05:10|4217.67|4217.67|4217.23|4217.23|4217.67|4217.67|4217.23|4217.23|0
1725977120000|2024-09-10 14:05:20|4217.1|4217.1|4217.04|4217.04|4217.1|4217.1|4217.04|4217.04|0
1725977130000|2024-09-10 14:05:30|4217.17|4217.17|4216.84|4216.84|4217.17|4217.17|4216.84|4216.84|0
1725977140000|2024-09-10 14:05:40|4216.71|4216.71|4216.09|4216.09|4216.71|4216.71|4215.75|4215.75|0
1725977150000|2024-09-10 14:05:50|4215.94|4215.94|4216.11|4216.11|4216.11|4216.11|4215.3|4215.3|0
1725977160000|2024-09-10 14:06:00|4216.1|4216.1|4215.08|4215.08|4216.1|4216.1|4215.04|4215.04|0
1725977170000|2024-09-10 14:06:10|4215.02|4215.02|4215.08|4215.08|4215.08|4215.08|4215.02|4215.02|0
1725977180000|2024-09-10 14:06:20|4214.74|4214.74|4213.83|4213.83|4214.74|4214.74|4213.83|4213.83|0
1725977190000|2024-09-10 14:06:30|4213.5|4213.5|4212.4|4212.4|4213.5|4213.5|4211.86|4211.86|0
1725977200000|2024-09-10 14:06:40|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1725977210000|2024-09-10 14:06:50|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1725977220000|2024-09-10 14:07:00|4212.31|4212.31|4211.29|4211.29|4212.53|4212.53|4211.29|4211.29|0
1725977230000|2024-09-10 14:07:10|4211.18|4211.18|4210.38|4210.38|4211.18|4211.18|4210.38|4210.38|0
1725977240000|2024-09-10 14:07:20|4210.71|4210.71|4210.99|4210.99|4211.05|4211.05|4210.71|4210.71|0
1725977250000|2024-09-10 14:07:30|4211.2|4211.2|4212.14|4212.14|4212.14|4212.14|4211.2|4211.2|0
1725977260000|2024-09-10 14:07:40|4212|4212|4212|4212|4212|4212|4212|4212|0
1725977270000|2024-09-10 14:07:50|4212.14|4212.14|4212.72|4212.72|4212.72|4212.72|4212.14|4212.14|0
1725977280000|2024-09-10 14:08:00|4212.94|4212.94|4214.93|4214.93|4215.06|4215.06|4212.94|4212.94|0
1725977290000|2024-09-10 14:08:10|4215.06|4215.06|4216.36|4216.36|4216.36|4216.36|4215.06|4215.06|0
1725977300000|2024-09-10 14:08:20|4216.29|4216.29|4215.99|4215.99|4216.51|4216.51|4215.9|4215.9|0
1725977310000|2024-09-10 14:08:30|4215.19|4215.19|4215.97|4215.97|4216|4216|4215.19|4215.19|0
1725977320000|2024-09-10 14:08:40|4215.31|4215.31|4216.25|4216.25|4216.59|4216.59|4215.31|4215.31|0
1725977330000|2024-09-10 14:08:50|4216.59|4216.59|4216.37|4216.37|4216.92|4216.92|4215.63|4215.63|0
1725977340000|2024-09-10 14:09:00|4217.04|4217.04|4216.96|4216.96|4217.85|4217.85|4216.51|4216.51|0
1725977350000|2024-09-10 14:09:10|4217.63|4217.63|4216.77|4216.77|4218.18|4218.18|4216.77|4216.77|0
1725977360000|2024-09-10 14:09:20|4217.11|4217.11|4216.27|4216.27|4217.77|4217.77|4216.27|4216.27|0
1725977370000|2024-09-10 14:09:30|4216.15|4216.15|4216.36|4216.36|4216.36|4216.36|4215.69|4215.69|0
1725977380000|2024-09-10 14:09:40|4216.28|4216.28|4216.54|4216.54|4216.54|4216.54|4216.2|4216.2|0
1725977390000|2024-09-10 14:09:50|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1725977400000|2024-09-10 14:10:00|4216.82|4216.82|4217.04|4217.04|4217.04|4217.04|4215.82|4215.82|0
1725977410000|2024-09-10 14:10:10|4216.51|4216.51|4215.37|4215.37|4216.51|4216.51|4215.37|4215.37|0
1725977420000|2024-09-10 14:10:20|4215.04|4215.04|4214|4214|4215.7|4215.7|4213.87|4213.87|0
1725977430000|2024-09-10 14:10:30|4213.55|4213.55|4214.22|4214.22|4214.22|4214.22|4213.55|4213.55|0
1725977440000|2024-09-10 14:10:40|4214.17|4214.17|4212.17|4212.17|4214.17|4214.17|4212.17|4212.17|0
1725977450000|2024-09-10 14:10:50|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|4212.3|0
1725977460000|2024-09-10 14:11:00|4211.97|4211.97|4209.61|4209.61|4211.97|4211.97|4209.61|4209.61|0
1725977470000|2024-09-10 14:11:10|4209.5|4209.5|4209.72|4209.72|4209.72|4209.72|4209.39|4209.39|0
1725977480000|2024-09-10 14:11:20|4209.61|4209.61|4208.86|4208.86|4209.61|4209.61|4208.86|4208.86|0
1725977490000|2024-09-10 14:11:30|4207.83|4207.83|4206.53|4206.53|4207.83|4207.83|4206.53|4206.53|0
1725977500000|2024-09-10 14:11:40|4206.2|4206.2|4203.63|4203.63|4206.2|4206.2|4203.63|4203.63|0
1725977510000|2024-09-10 14:11:50|4203.4|4203.4|4203.26|4203.26|4203.4|4203.4|4202.9|4202.9|0
1725977520000|2024-09-10 14:12:00|4203.29|4203.29|4202.8|4202.8|4203.29|4203.29|4202.8|4202.8|0
1725977530000|2024-09-10 14:12:10|4202.02|4202.02|4202.58|4202.58|4202.69|4202.69|4202.02|4202.02|0
1725977540000|2024-09-10 14:12:20|4202.44|4202.44|4203.16|4203.16|4203.16|4203.16|4202.39|4202.39|0
1725977550000|2024-09-10 14:12:30|4202.93|4202.93|4202.82|4202.82|4202.93|4202.93|4202.82|4202.82|0
1725977560000|2024-09-10 14:12:40|4201.53|4201.53|4200.83|4200.83|4201.53|4201.53|4200.83|4200.83|0
1725977570000|2024-09-10 14:12:50|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|0
1725977580000|2024-09-10 14:13:00|4200.83|4200.83|4200.94|4200.94|4200.94|4200.94|4200.83|4200.83|0
1725977590000|2024-09-10 14:13:10|4201.07|4201.07|4200.74|4200.74|4201.07|4201.07|4200.47|4200.47|0
1725977600000|2024-09-10 14:13:20|4200.79|4200.79|4200.66|4200.66|4200.79|4200.79|4200.66|4200.66|0
1725977610000|2024-09-10 14:13:30|4200.71|4200.71|4201.38|4201.38|4201.38|4201.38|4200.71|4200.71|0
1725977620000|2024-09-10 14:13:40|4200.93|4200.93|4200.99|4200.99|4200.99|4200.99|4200.52|4200.52|0
1725977630000|2024-09-10 14:13:50|4201.12|4201.12|4201.81|4201.81|4201.81|4201.81|4201.12|4201.12|0
1725977640000|2024-09-10 14:14:00|4201.68|4201.68|4200.88|4200.88|4201.68|4201.68|4200.54|4200.54|0
1725977650000|2024-09-10 14:14:10|4201.01|4201.01|4200.68|4200.68|4201.01|4201.01|4200.68|4200.68|0
1725977660000|2024-09-10 14:14:20|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|0
1725977670000|2024-09-10 14:14:30|4201.68|4201.68|4201.96|4201.96|4201.96|4201.96|4201.62|4201.62|0
1725977680000|2024-09-10 14:14:40|4202.22|4202.22|4202.02|4202.02|4202.91|4202.91|4202.02|4202.02|0
1725977690000|2024-09-10 14:14:50|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|0
1725977700000|2024-09-10 14:15:00|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1725977710000|2024-09-10 14:15:10|4202.35|4202.35|4202.62|4202.62|4202.76|4202.76|4202.02|4202.02|0
1725977720000|2024-09-10 14:15:20|4202.55|4202.55|4202.68|4202.68|4202.68|4202.68|4202.47|4202.47|0
1725977730000|2024-09-10 14:15:30|4202.81|4202.81|4202.95|4202.95|4202.95|4202.95|4202.81|4202.81|0
1725977740000|2024-09-10 14:15:40|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|0
1725977750000|2024-09-10 14:15:50|4203.15|4203.15|4203.47|4203.47|4203.47|4203.47|4203.15|4203.15|0
1725977760000|2024-09-10 14:16:00|4203.58|4203.58|4201.74|4201.74|4203.58|4203.58|4201.69|4201.69|0
1725977770000|2024-09-10 14:16:10|4201.88|4201.88|4202.21|4202.21|4202.21|4202.21|4201.88|4201.88|0
1725977780000|2024-09-10 14:16:20|4202.25|4202.25|4201.09|4201.09|4202.25|4202.25|4200.98|4200.98|0
1725977790000|2024-09-10 14:16:30|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|0
1725977800000|2024-09-10 14:16:40|4201.56|4201.56|4201.04|4201.04|4201.56|4201.56|4201.04|4201.04|0
1725977810000|2024-09-10 14:16:50|4201.37|4201.37|4201.33|4201.33|4201.37|4201.37|4201.33|4201.33|0
1725977820000|2024-09-10 14:17:00|4201.69|4201.69|4202.27|4202.27|4202.27|4202.27|4201.69|4201.69|0
1725977830000|2024-09-10 14:17:10|4202.6|4202.6|4203.57|4203.57|4203.57|4203.57|4202.6|4202.6|0
1725977840000|2024-09-10 14:17:20|4203.8|4203.8|4203.74|4203.74|4203.8|4203.8|4203.74|4203.74|0
1725977850000|2024-09-10 14:17:30|4203.8|4203.8|4204.79|4204.79|4204.92|4204.92|4203.8|4203.8|0
1725977860000|2024-09-10 14:17:40|4205.13|4205.13|4203.75|4203.75|4205.26|4205.26|4203.75|4203.75|0
1725977870000|2024-09-10 14:17:50|4202.59|4202.59|4202.27|4202.27|4202.59|4202.59|4202.13|4202.13|0
1725977880000|2024-09-10 14:18:00|4202.34|4202.34|4201.24|4201.24|4202.34|4202.34|4201.24|4201.24|0
1725977890000|2024-09-10 14:18:10|4201.09|4201.09|4199.69|4199.69|4201.09|4201.09|4199.69|4199.69|0
1725977900000|2024-09-10 14:18:20|4199.82|4199.82|4200.54|4200.54|4200.54|4200.54|4199.82|4199.82|0
1725977910000|2024-09-10 14:18:30|4200.41|4200.41|4200.75|4200.75|4200.9|4200.9|4200.41|4200.41|0
1725977920000|2024-09-10 14:18:40|4200.88|4200.88|4200.75|4200.75|4200.88|4200.88|4200.75|4200.75|0
1725977930000|2024-09-10 14:18:50|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|4200.83|0
1725977940000|2024-09-10 14:19:00|4200.69|4200.69|4200.35|4200.35|4200.69|4200.69|4200.24|4200.24|0
1725977950000|2024-09-10 14:19:10|4200.13|4200.13|4198.94|4198.94|4200.13|4200.13|4198.94|4198.94|0
1725977960000|2024-09-10 14:19:20|4199.16|4199.16|4200.02|4200.02|4200.02|4200.02|4199.16|4199.16|0
1725977970000|2024-09-10 14:19:30|4199.88|4199.88|4198.95|4198.95|4199.88|4199.88|4198.95|4198.95|0
1725977980000|2024-09-10 14:19:40|4198.82|4198.82|4199.02|4199.02|4199.15|4199.15|4198.68|4198.68|0
1725977990000|2024-09-10 14:19:50|4198.88|4198.88|4199.04|4199.04|4199.04|4199.04|4198.88|4198.88|0
1725978000000|2024-09-10 14:20:00|4199.37|4199.37|4201.19|4201.19|4201.19|4201.19|4199.37|4199.37|0
1725978010000|2024-09-10 14:20:10|4200.53|4200.53|4199.64|4199.64|4200.53|4200.53|4199.5|4199.5|0
1725978030000|2024-09-10 14:20:30|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1725978040000|2024-09-10 14:20:40|4199.54|4199.54|4199.49|4199.49|4199.54|4199.54|4199.49|4199.49|0
1725978050000|2024-09-10 14:20:50|4199.36|4199.36|4199.16|4199.16|4199.36|4199.36|4199.02|4199.02|0
1725978060000|2024-09-10 14:21:00|4199.08|4199.08|4198.72|4198.72|4199.08|4199.08|4198.72|4198.72|0
1725978070000|2024-09-10 14:21:10|4198.39|4198.39|4197.21|4197.21|4198.39|4198.39|4197.21|4197.21|0
1725978080000|2024-09-10 14:21:20|4196.99|4196.99|4197.42|4197.42|4197.42|4197.42|4196.99|4196.99|0
1725978090000|2024-09-10 14:21:30|4198.09|4198.09|4198.67|4198.67|4198.67|4198.67|4198.09|4198.09|0
1725978110000|2024-09-10 14:21:50|4198.47|4198.47|4198.47|4198.47|4198.6|4198.6|4198.47|4198.47|0
1725978120000|2024-09-10 14:22:00|4198.54|4198.54|4197.63|4197.63|4198.54|4198.54|4197.63|4197.63|0
1725978130000|2024-09-10 14:22:10|4197.85|4197.85|4197.63|4197.63|4197.85|4197.85|4197.63|4197.63|0
1725978150000|2024-09-10 14:22:30|4197.52|4197.52|4195.95|4195.95|4197.52|4197.52|4195.95|4195.95|0
1725978160000|2024-09-10 14:22:40|4195.48|4195.48|4195.35|4195.35|4195.48|4195.48|4195.35|4195.35|0
1725978170000|2024-09-10 14:22:50|4195.24|4195.24|4194.68|4194.68|4195.24|4195.24|4194.57|4194.57|0
1725978180000|2024-09-10 14:23:00|4194.76|4194.76|4194.26|4194.26|4194.93|4194.93|4194.26|4194.26|0
1725978190000|2024-09-10 14:23:10|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|0
1725978210000|2024-09-10 14:23:30|4194.39|4194.39|4195.1|4195.1|4195.1|4195.1|4194.39|4194.39|0
1725978220000|2024-09-10 14:23:40|4196.1|4196.1|4197.57|4197.57|4197.57|4197.57|4195.97|4195.97|0
1725978230000|2024-09-10 14:23:50|4197.24|4197.24|4196.31|4196.31|4197.24|4197.24|4196.31|4196.31|0
1725978240000|2024-09-10 14:24:00|4196.17|4196.17|4195.06|4195.06|4196.17|4196.17|4195.06|4195.06|0
1725978250000|2024-09-10 14:24:10|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.59|4194.59|0
1725978260000|2024-09-10 14:24:20|4194.39|4194.39|4194.11|4194.11|4194.39|4194.39|4194.06|4194.06|0
1725978290000|2024-09-10 14:24:50|4194.24|4194.24|4194.91|4194.91|4194.91|4194.91|4194.24|4194.24|0
1725978300000|2024-09-10 14:25:00|4195.02|4195.02|4196.18|4196.18|4196.18|4196.18|4195.02|4195.02|0
1725978320000|2024-09-10 14:25:20|4196.4|4196.4|4195.38|4195.38|4196.4|4196.4|4195.38|4195.38|0
1725978330000|2024-09-10 14:25:30|4195.51|4195.51|4195.87|4195.87|4195.87|4195.87|4195.51|4195.51|0
1725978340000|2024-09-10 14:25:40|4196.2|4196.2|4196.47|4196.47|4196.47|4196.47|4196.2|4196.2|0
1725978350000|2024-09-10 14:25:50|4196.6|4196.6|4197.19|4197.19|4197.19|4197.19|4196.6|4196.6|0
1725978360000|2024-09-10 14:26:00|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1725978370000|2024-09-10 14:26:10|4197.63|4197.63|4197.17|4197.17|4197.63|4197.63|4197.17|4197.17|0
1725978380000|2024-09-10 14:26:20|4196.7|4196.7|4196.13|4196.13|4196.73|4196.73|4196.13|4196.13|0
1725978390000|2024-09-10 14:26:30|4196.47|4196.47|4196.38|4196.38|4196.47|4196.47|4196.02|4196.02|0
1725978400000|2024-09-10 14:26:40|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|0
1725978410000|2024-09-10 14:26:50|4197.23|4197.23|4197.79|4197.79|4197.79|4197.79|4197.23|4197.23|0
1725978420000|2024-09-10 14:27:00|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1725978430000|2024-09-10 14:27:10|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1725978440000|2024-09-10 14:27:20|4197.41|4197.41|4197.2|4197.2|4197.41|4197.41|4197.07|4197.07|0
1725978450000|2024-09-10 14:27:30|4196.98|4196.98|4197.74|4197.74|4198.07|4198.07|4196.98|4196.98|0
1725978460000|2024-09-10 14:27:40|4197.6|4197.6|4198.05|4198.05|4198.05|4198.05|4197.6|4197.6|0
1725978470000|2024-09-10 14:27:50|4197.83|4197.83|4196.75|4196.75|4197.83|4197.83|4196.75|4196.75|0
1725978480000|2024-09-10 14:28:00|4196.62|4196.62|4196.88|4196.88|4196.88|4196.88|4196.62|4196.62|0
1725978490000|2024-09-10 14:28:10|4197.02|4197.02|4197.58|4197.58|4197.68|4197.68|4197.02|4197.02|0
1725978500000|2024-09-10 14:28:20|4197.35|4197.35|4197.22|4197.22|4197.35|4197.35|4197.22|4197.22|0
1725978510000|2024-09-10 14:28:30|4196.88|4196.88|4197.26|4197.26|4197.26|4197.26|4196.72|4196.72|0
1725978520000|2024-09-10 14:28:40|4197.29|4197.29|4197.05|4197.05|4197.29|4197.29|4196.94|4196.94|0
1725978530000|2024-09-10 14:28:50|4197.18|4197.18|4197.41|4197.41|4197.41|4197.41|4197.18|4197.18|0
1725978540000|2024-09-10 14:29:00|4197.87|4197.87|4198.68|4198.68|4198.7|4198.7|4197.87|4197.87|0
1725978550000|2024-09-10 14:29:10|4199.02|4199.02|4199.24|4199.24|4199.24|4199.24|4199.02|4199.02|0
1725978560000|2024-09-10 14:29:20|4200.13|4200.13|4201.91|4201.91|4201.96|4201.96|4199.91|4199.91|0
1725978570000|2024-09-10 14:29:30|4202.24|4202.24|4202.84|4202.84|4202.84|4202.84|4202.24|4202.24|0
1725978580000|2024-09-10 14:29:40|4202.98|4202.98|4203.78|4203.78|4203.78|4203.78|4202.98|4202.98|0
1725978590000|2024-09-10 14:29:50|4203.83|4203.83|4204.19|4204.19|4204.32|4204.32|4203.83|4203.83|0
1725978600000|2024-09-10 14:30:00|4204.13|4204.13|4201.99|4201.99|4204.13|4204.13|4201.99|4201.99|0
1725978610000|2024-09-10 14:30:10|4202.66|4202.66|4202.92|4202.92|4202.92|4202.92|4202.66|4202.66|0
1725978620000|2024-09-10 14:30:20|4203.15|4203.15|4203.95|4203.95|4203.95|4203.95|4203.15|4203.15|0
1725978630000|2024-09-10 14:30:30|4204.19|4204.19|4204.66|4204.66|4204.66|4204.66|4204.19|4204.19|0
1725978650000|2024-09-10 14:30:50|4204.79|4204.79|4204.75|4204.75|4204.79|4204.79|4204.66|4204.66|0
1725978660000|2024-09-10 14:31:00|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|0
1725978670000|2024-09-10 14:31:10|4204.6|4204.6|4204.91|4204.91|4205.05|4205.05|4204.6|4204.6|0
1725978680000|2024-09-10 14:31:20|4204.78|4204.78|4204.91|4204.91|4204.91|4204.91|4204.78|4204.78|0
1725978690000|2024-09-10 14:31:30|4204.25|4204.25|4204.19|4204.19|4204.6|4204.6|4204.19|4204.19|0
1725978700000|2024-09-10 14:31:40|4203.72|4203.72|4202.57|4202.57|4203.72|4203.72|4202.57|4202.57|0
1725978710000|2024-09-10 14:31:50|4202.45|4202.45|4200.9|4200.9|4202.45|4202.45|4200.9|4200.9|0
1725978720000|2024-09-10 14:32:00|4200.56|4200.56|4199.59|4199.59|4200.56|4200.56|4199.45|4199.45|0
1725978730000|2024-09-10 14:32:10|4199.36|4199.36|4200.13|4200.13|4200.13|4200.13|4199.36|4199.36|0
1725978740000|2024-09-10 14:32:20|4199.98|4199.98|4199.31|4199.31|4199.98|4199.98|4199.31|4199.31|0
1725978750000|2024-09-10 14:32:30|4199.44|4199.44|4199.67|4199.67|4199.67|4199.67|4199.44|4199.44|0
1725978760000|2024-09-10 14:32:40|4199.64|4199.64|4199.57|4199.57|4199.64|4199.64|4199.57|4199.57|0
1725978770000|2024-09-10 14:32:50|4199.52|4199.52|4199.57|4199.57|4199.57|4199.57|4199.52|4199.52|0
1725978780000|2024-09-10 14:33:00|4200.49|4200.49|4200.36|4200.36|4200.49|4200.49|4200.36|4200.36|0
1725978800000|2024-09-10 14:33:20|4200.22|4200.22|4199.9|4199.9|4200.22|4200.22|4199.9|4199.9|0
1725978810000|2024-09-10 14:33:30|4200.02|4200.02|4199.86|4199.86|4200.02|4200.02|4199.86|4199.86|0
1725978820000|2024-09-10 14:33:40|4199.51|4199.51|4198.74|4198.74|4199.51|4199.51|4198.74|4198.74|0
1725978830000|2024-09-10 14:33:50|4198.87|4198.87|4198.93|4198.93|4198.93|4198.93|4198.87|4198.87|0
1725978840000|2024-09-10 14:34:00|4199.23|4199.23|4198.56|4198.56|4199.23|4199.23|4198.56|4198.56|0
1725978860000|2024-09-10 14:34:20|4197.89|4197.89|4197.9|4197.9|4197.9|4197.9|4197.84|4197.84|0
1725978870000|2024-09-10 14:34:30|4197.68|4197.68|4197.23|4197.23|4197.68|4197.68|4197.23|4197.23|0
1725978880000|2024-09-10 14:34:40|4196.87|4196.87|4196.12|4196.12|4196.87|4196.87|4196.12|4196.12|0
1725978890000|2024-09-10 14:34:50|4195.79|4195.79|4195.23|4195.23|4195.79|4195.79|4195.23|4195.23|0
1725978900000|2024-09-10 14:35:00|4195.28|4195.28|4196.07|4196.07|4196.07|4196.07|4195.28|4195.28|0
1725978920000|2024-09-10 14:35:20|4196.74|4196.74|4196.81|4196.81|4196.81|4196.81|4196.74|4196.74|0
1725978930000|2024-09-10 14:35:30|4196.48|4196.48|4195.78|4195.78|4196.48|4196.48|4195.77|4195.77|0
1725978940000|2024-09-10 14:35:40|4195.92|4195.92|4195.58|4195.58|4195.92|4195.92|4195.58|4195.58|0
1725978950000|2024-09-10 14:35:50|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1725978960000|2024-09-10 14:36:00|4195.3|4195.3|4195.53|4195.53|4195.53|4195.53|4195.08|4195.08|0
1725978970000|2024-09-10 14:36:10|4195.66|4195.66|4196.13|4196.13|4196.13|4196.13|4195.66|4195.66|0
1725979000000|2024-09-10 14:36:40|4195.9|4195.9|4194.91|4194.91|4195.9|4195.9|4194.91|4194.91|0
1725979010000|2024-09-10 14:36:50|4194.58|4194.58|4194.75|4194.75|4194.75|4194.75|4194.5|4194.5|0
1725979020000|2024-09-10 14:37:00|4194.69|4194.69|4195.69|4195.69|4195.69|4195.69|4194.69|4194.69|0
1725979030000|2024-09-10 14:37:10|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|4196.14|0
1725979040000|2024-09-10 14:37:20|4196.47|4196.47|4197.14|4197.14|4197.14|4197.14|4196.47|4196.47|0
1725979050000|2024-09-10 14:37:30|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1725979060000|2024-09-10 14:37:40|4196.81|4196.81|4196.58|4196.58|4196.81|4196.81|4196.58|4196.58|0
1725979070000|2024-09-10 14:37:50|4196.72|4196.72|4196.77|4196.77|4196.77|4196.77|4196.38|4196.38|0
1725979080000|2024-09-10 14:38:00|4197.06|4197.06|4197.41|4197.41|4197.41|4197.41|4197.06|4197.06|0
1725979090000|2024-09-10 14:38:10|4197.75|4197.75|4197.86|4197.86|4197.86|4197.86|4197.75|4197.75|0
1725979100000|2024-09-10 14:38:20|4197.75|4197.75|4197.08|4197.08|4198.08|4198.08|4197.08|4197.08|0
1725979110000|2024-09-10 14:38:30|4197.75|4197.75|4198.89|4198.89|4198.89|4198.89|4197.75|4197.75|0
1725979120000|2024-09-10 14:38:40|4199.22|4199.22|4198.17|4198.17|4199.22|4199.22|4198.17|4198.17|0
1725979130000|2024-09-10 14:38:50|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1725979140000|2024-09-10 14:39:00|4197.69|4197.69|4198.23|4198.23|4198.23|4198.23|4197.69|4197.69|0
1725979150000|2024-09-10 14:39:10|4198.72|4198.72|4200.28|4200.28|4200.28|4200.28|4198.72|4198.72|0
1725979160000|2024-09-10 14:39:20|4199.94|4199.94|4199.64|4199.64|4200.39|4200.39|4199.64|4199.64|0
1725979170000|2024-09-10 14:39:30|4198.97|4198.97|4198.61|4198.61|4198.97|4198.97|4198.61|4198.61|0
1725979180000|2024-09-10 14:39:40|4198.48|4198.48|4199.28|4199.28|4199.28|4199.28|4198.48|4198.48|0
1725979190000|2024-09-10 14:39:50|4198.95|4198.95|4199.61|4199.61|4199.61|4199.61|4198.95|4198.95|0
1725979200000|2024-09-10 14:40:00|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1725979210000|2024-09-10 14:40:10|4199.41|4199.41|4199.88|4199.88|4199.88|4199.88|4199.41|4199.41|0
1725979220000|2024-09-10 14:40:20|4199.55|4199.55|4198.77|4198.77|4199.55|4199.55|4198.77|4198.77|0
1725979230000|2024-09-10 14:40:30|4198.64|4198.64|4197.95|4197.95|4198.64|4198.64|4197.5|4197.5|0
1725979240000|2024-09-10 14:40:40|4198.08|4198.08|4197.86|4197.86|4198.08|4198.08|4197.86|4197.86|0
1725979250000|2024-09-10 14:40:50|4197.19|4197.19|4197.52|4197.52|4197.86|4197.86|4197.19|4197.19|0
1725979270000|2024-09-10 14:41:10|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|0
1725979280000|2024-09-10 14:41:20|4197.61|4197.61|4197.76|4197.76|4197.84|4197.84|4197.61|4197.61|0
1725979290000|2024-09-10 14:41:30|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1725979300000|2024-09-10 14:41:40|4197.78|4197.78|4197.52|4197.52|4197.78|4197.78|4197.52|4197.52|0
1725979310000|2024-09-10 14:41:50|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|0
1725979320000|2024-09-10 14:42:00|4197.41|4197.41|4196.63|4196.63|4197.74|4197.74|4196.55|4196.55|0
1725979330000|2024-09-10 14:42:10|4196.5|4196.5|4196.61|4196.61|4196.61|4196.61|4196.5|4196.5|0
1725979340000|2024-09-10 14:42:20|4196.94|4196.94|4194.94|4194.94|4197.27|4197.27|4194.94|4194.94|0
1725979350000|2024-09-10 14:42:30|4195.28|4195.28|4195.41|4195.41|4195.41|4195.41|4195.28|4195.28|0
1725979360000|2024-09-10 14:42:40|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1725979370000|2024-09-10 14:42:50|4195.52|4195.52|4196.75|4196.75|4196.75|4196.75|4195.52|4195.52|0
1725979380000|2024-09-10 14:43:00|4197.08|4197.08|4196.75|4196.75|4197.08|4197.08|4196.75|4196.75|0
1725979390000|2024-09-10 14:43:10|4197.08|4197.08|4196.08|4196.08|4197.08|4197.08|4196.08|4196.08|0
1725979400000|2024-09-10 14:43:20|4195.75|4195.75|4196.35|4196.35|4196.42|4196.42|4195.75|4195.75|0
1725979410000|2024-09-10 14:43:30|4196.69|4196.69|4196.95|4196.95|4196.95|4196.95|4196.35|4196.35|0
1725979420000|2024-09-10 14:43:40|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1725979430000|2024-09-10 14:43:50|4196.49|4196.49|4197.71|4197.71|4197.71|4197.71|4196.49|4196.49|0
1725979440000|2024-09-10 14:44:00|4197.49|4197.49|4197.15|4197.15|4197.49|4197.49|4197.15|4197.15|0
1725979450000|2024-09-10 14:44:10|4197.02|4197.02|4197.15|4197.15|4197.15|4197.15|4197.02|4197.02|0
1725979460000|2024-09-10 14:44:20|4197.82|4197.82|4198.01|4198.01|4198.01|4198.01|4197.82|4197.82|0
1725979470000|2024-09-10 14:44:30|4198.14|4198.14|4199.03|4199.03|4199.03|4199.03|4198.14|4198.14|0
1725979480000|2024-09-10 14:44:40|4199.37|4199.37|4199.63|4199.63|4199.63|4199.63|4199.37|4199.37|0
1725979490000|2024-09-10 14:44:50|4199.3|4199.3|4198.12|4198.12|4199.83|4199.83|4198.12|4198.12|0
1725979500000|2024-09-10 14:45:00|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|0
1725979520000|2024-09-10 14:45:20|4198.57|4198.57|4198.91|4198.91|4199.58|4199.58|4198.57|4198.57|0
1725979530000|2024-09-10 14:45:30|4199.02|4199.02|4199.02|4199.02|4199.08|4199.08|4199.02|4199.02|0
1725979540000|2024-09-10 14:45:40|4199.35|4199.35|4199.69|4199.69|4200.02|4200.02|4199.35|4199.35|0
1725979560000|2024-09-10 14:46:00|4199.74|4199.74|4200.28|4200.28|4200.28|4200.28|4199.74|4199.74|0
1725979570000|2024-09-10 14:46:10|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|0
1725979580000|2024-09-10 14:46:20|4200.59|4200.59|4200.82|4200.82|4200.93|4200.93|4200.59|4200.59|0
1725979590000|2024-09-10 14:46:30|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1725979610000|2024-09-10 14:46:50|4201.15|4201.15|4200.95|4200.95|4201.29|4201.29|4200.95|4200.95|0
1725979620000|2024-09-10 14:47:00|4200.82|4200.82|4198.6|4198.6|4200.82|4200.82|4198.6|4198.6|0
1725979630000|2024-09-10 14:47:10|4198.71|4198.71|4198.6|4198.6|4198.71|4198.71|4198.6|4198.6|0
1725979640000|2024-09-10 14:47:20|4198.93|4198.93|4199.71|4199.71|4199.71|4199.71|4198.93|4198.93|0
1725979650000|2024-09-10 14:47:30|4199.77|4199.77|4198.66|4198.66|4199.77|4199.77|4198.66|4198.66|0
1725979660000|2024-09-10 14:47:40|4199.92|4199.92|4200.47|4200.47|4200.47|4200.47|4199.92|4199.92|0
1725979670000|2024-09-10 14:47:50|4201.13|4201.13|4201|4201|4201.13|4201.13|4201|4201|0
1725979680000|2024-09-10 14:48:00|4199.67|4199.67|4199.53|4199.53|4199.67|4199.67|4199.53|4199.53|0
1725979690000|2024-09-10 14:48:10|4199.67|4199.67|4199.89|4199.89|4199.89|4199.89|4199.67|4199.67|0
1725979700000|2024-09-10 14:48:20|4200.69|4200.69|4200.77|4200.77|4200.96|4200.96|4200.02|4200.02|0
1725979730000|2024-09-10 14:48:50|4200.82|4200.82|4200.95|4200.95|4200.95|4200.95|4200.82|4200.82|0
1725979740000|2024-09-10 14:49:00|4201.03|4201.03|4201.17|4201.17|4201.17|4201.17|4201.03|4201.03|0
1725979750000|2024-09-10 14:49:10|4201.83|4201.83|4202.9|4202.9|4202.9|4202.9|4201.83|4201.83|0
1725979770000|2024-09-10 14:49:30|4201.9|4201.9|4202.43|4202.43|4202.56|4202.56|4201.9|4201.9|0
1725979780000|2024-09-10 14:49:40|4202.56|4202.56|4202.7|4202.7|4202.7|4202.7|4202.56|4202.56|0
1725979800000|2024-09-10 14:50:00|4202.56|4202.56|4202.36|4202.36|4202.56|4202.56|4202.36|4202.36|0
1725979810000|2024-09-10 14:50:10|4202.22|4202.22|4201.89|4201.89|4202.22|4202.22|4201.89|4201.89|0
1725979820000|2024-09-10 14:50:20|4201.78|4201.78|4202.09|4202.09|4202.45|4202.45|4201.78|4201.78|0
1725979830000|2024-09-10 14:50:30|4201.51|4201.51|4198.94|4198.94|4201.51|4201.51|4198.94|4198.94|0
1725979840000|2024-09-10 14:50:40|4198.86|4198.86|4196.89|4196.89|4198.86|4198.86|4196.82|4196.82|0
1725979850000|2024-09-10 14:50:50|4197.02|4197.02|4197.22|4197.22|4197.35|4197.35|4196.69|4196.69|0
1725979860000|2024-09-10 14:51:00|4197.15|4197.15|4195.26|4195.26|4197.15|4197.15|4195.26|4195.26|0
1725979870000|2024-09-10 14:51:10|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1725979880000|2024-09-10 14:51:20|4195.74|4195.74|4195.94|4195.94|4196.08|4196.08|4195.74|4195.74|0
1725979890000|2024-09-10 14:51:30|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|0
1725979910000|2024-09-10 14:51:50|4195|4195|4195|4195|4195|4195|4195|4195|0
1725979920000|2024-09-10 14:52:00|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|0
1725979930000|2024-09-10 14:52:10|4195.36|4195.36|4195.56|4195.56|4196.22|4196.22|4195.22|4195.22|0
1725979940000|2024-09-10 14:52:20|4195.22|4195.22|4195.42|4195.42|4195.56|4195.56|4195.22|4195.22|0
1725979950000|2024-09-10 14:52:30|4195.53|4195.53|4196.56|4196.56|4196.56|4196.56|4195.53|4195.53|0
1725979960000|2024-09-10 14:52:40|4196.09|4196.09|4195.96|4195.96|4196.09|4196.09|4195.96|4195.96|0
1725979970000|2024-09-10 14:52:50|4196.03|4196.03|4195.59|4195.59|4196.03|4196.03|4195.48|4195.48|0
1725979980000|2024-09-10 14:53:00|4195.25|4195.25|4195.59|4195.59|4195.92|4195.92|4195.25|4195.25|0
1725979990000|2024-09-10 14:53:10|4195.46|4195.46|4194.67|4194.67|4195.46|4195.46|4194.67|4194.67|0
1725980000000|2024-09-10 14:53:20|4194.8|4194.8|4194.31|4194.31|4194.8|4194.8|4194.31|4194.31|0
1725980010000|2024-09-10 14:53:30|4193.98|4193.98|4193.98|4193.98|4194.31|4194.31|4193.98|4193.98|0
1725980020000|2024-09-10 14:53:40|4194.31|4194.31|4194.73|4194.73|4194.73|4194.73|4194.31|4194.31|0
1725980030000|2024-09-10 14:53:50|4195.4|4195.4|4195.19|4195.19|4195.4|4195.4|4195.06|4195.06|0
1725980040000|2024-09-10 14:54:00|4195.12|4195.12|4194.63|4194.63|4195.12|4195.12|4194.63|4194.63|0
1725980050000|2024-09-10 14:54:10|4194.49|4194.49|4193.51|4193.51|4194.49|4194.49|4193.49|4193.49|0
1725980060000|2024-09-10 14:54:20|4193.17|4193.17|4193.43|4193.43|4193.43|4193.43|4193.17|4193.17|0
1725980070000|2024-09-10 14:54:30|4193.3|4193.3|4192.85|4192.85|4193.3|4193.3|4192.85|4192.85|0
1725980080000|2024-09-10 14:54:40|4192.72|4192.72|4192.66|4192.66|4192.85|4192.85|4192.66|4192.66|0
1725980090000|2024-09-10 14:54:50|4192|4192|4192.33|4192.33|4192.33|4192.33|4192|4192|0
1725980100000|2024-09-10 14:55:00|4192.22|4192.22|4192.53|4192.53|4192.8|4192.8|4192.22|4192.22|0
1725980110000|2024-09-10 14:55:10|4192.4|4192.4|4191.93|4191.93|4192.4|4192.4|4191.26|4191.26|0
1725980120000|2024-09-10 14:55:20|4191.26|4191.26|4191|4191|4191.26|4191.26|4190.79|4190.79|0
1725980130000|2024-09-10 14:55:30|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|0
1725980140000|2024-09-10 14:55:40|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|0
1725980150000|2024-09-10 14:55:50|4190.29|4190.29|4189.41|4189.41|4190.29|4190.29|4189.3|4189.3|0
1725980160000|2024-09-10 14:56:00|4188.74|4188.74|4187.58|4187.58|4188.74|4188.74|4187.58|4187.58|0
1725980170000|2024-09-10 14:56:10|4187.14|4187.14|4187.44|4187.44|4187.44|4187.44|4186.84|4186.84|0
1725980180000|2024-09-10 14:56:20|4187.38|4187.38|4187.71|4187.71|4187.85|4187.85|4187.38|4187.38|0
1725980190000|2024-09-10 14:56:30|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1725980200000|2024-09-10 14:56:40|4187.64|4187.64|4187.5|4187.5|4187.64|4187.64|4187.5|4187.5|0
1725980210000|2024-09-10 14:56:50|4187.64|4187.64|4187.77|4187.77|4187.9|4187.9|4187.64|4187.64|0
1725980220000|2024-09-10 14:57:00|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1725980230000|2024-09-10 14:57:10|4187.66|4187.66|4187.01|4187.01|4187.66|4187.66|4187.01|4187.01|0
1725980240000|2024-09-10 14:57:20|4186.89|4186.89|4186.48|4186.48|4186.89|4186.89|4186.48|4186.48|0
1725980250000|2024-09-10 14:57:30|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1725980260000|2024-09-10 14:57:40|4186.46|4186.46|4185.53|4185.53|4186.46|4186.46|4185.53|4185.53|0
1725980270000|2024-09-10 14:57:50|4185.4|4185.4|4185.51|4185.51|4185.64|4185.64|4185.4|4185.4|0
1725980280000|2024-09-10 14:58:00|4185.38|4185.38|4186.42|4186.42|4186.42|4186.42|4185.38|4185.38|0
1725980290000|2024-09-10 14:58:10|4186.29|4186.29|4186.29|4186.29|4186.42|4186.42|4186.29|4186.29|0
1725980300000|2024-09-10 14:58:20|4186.62|4186.62|4187.26|4187.26|4187.26|4187.26|4186.62|4186.62|0
1725980310000|2024-09-10 14:58:30|4187.2|4187.2|4187.26|4187.26|4187.26|4187.26|4187.2|4187.2|0
1725980320000|2024-09-10 14:58:40|4187.48|4187.48|4187.48|4187.48|4187.61|4187.61|4187.48|4187.48|0
1725980330000|2024-09-10 14:58:50|4187.35|4187.35|4186.98|4186.98|4187.44|4187.44|4186.98|4186.98|0
1725980340000|2024-09-10 14:59:00|4186.9|4186.9|4187.26|4187.26|4187.26|4187.26|4186.9|4186.9|0
1725980350000|2024-09-10 14:59:10|4187.33|4187.33|4187.46|4187.46|4187.46|4187.46|4187.33|4187.33|0
1725980360000|2024-09-10 14:59:20|4187.54|4187.54|4188.87|4188.87|4188.87|4188.87|4187.54|4187.54|0
1725980380000|2024-09-10 14:59:40|4188.98|4188.98|4188.83|4188.83|4188.98|4188.98|4188.6|4188.6|0
1725980390000|2024-09-10 14:59:50|4188.96|4188.96|4188.66|4188.66|4188.98|4188.98|4188.66|4188.66|0
1725980400000|2024-09-10 15:00:00|4188.61|4188.61|4188.01|4188.01|4188.61|4188.61|4187.95|4187.95|0
1725980410000|2024-09-10 15:00:10|4188.12|4188.12|4188.34|4188.34|4188.34|4188.34|4188.12|4188.12|0
1725980420000|2024-09-10 15:00:20|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1725980440000|2024-09-10 15:00:40|4188.57|4188.57|4188.7|4188.7|4188.7|4188.7|4188.57|4188.57|0
1725980450000|2024-09-10 15:00:50|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1725980460000|2024-09-10 15:01:00|4188.62|4188.62|4187.92|4187.92|4188.62|4188.62|4187.92|4187.92|0
1725980470000|2024-09-10 15:01:10|4187.79|4187.79|4187.36|4187.36|4187.79|4187.79|4187.36|4187.36|0
1725980480000|2024-09-10 15:01:20|4187.23|4187.23|4187.43|4187.43|4187.43|4187.43|4187.23|4187.23|0
1725980490000|2024-09-10 15:01:30|4187.77|4187.77|4187.86|4187.86|4187.86|4187.86|4187.52|4187.52|0
1725980500000|2024-09-10 15:01:40|4188.19|4188.19|4188.32|4188.32|4188.32|4188.32|4188.19|4188.19|0
1725980520000|2024-09-10 15:02:00|4188.46|4188.46|4188.79|4188.79|4189.12|4189.12|4188.46|4188.46|0
1725980530000|2024-09-10 15:02:10|4189.01|4189.01|4189.61|4189.61|4189.61|4189.61|4189.01|4189.01|0
1725980540000|2024-09-10 15:02:20|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|0
1725980550000|2024-09-10 15:02:30|4190|4190|4190.83|4190.83|4191.5|4191.5|4190|4190|0
1725980560000|2024-09-10 15:02:40|4190.75|4190.75|4190.62|4190.62|4190.75|4190.75|4190.62|4190.62|0
1725980570000|2024-09-10 15:02:50|4190.28|4190.28|4189.95|4189.95|4190.42|4190.42|4189.95|4189.95|0
1725980580000|2024-09-10 15:03:00|4189.92|4189.92|4188.99|4188.99|4189.92|4189.92|4188.99|4188.99|0
1725980590000|2024-09-10 15:03:10|4189.07|4189.07|4188.64|4188.64|4189.07|4189.07|4188.64|4188.64|0
1725980600000|2024-09-10 15:03:20|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1725980620000|2024-09-10 15:03:40|4188.64|4188.64|4188.3|4188.3|4188.64|4188.64|4188.3|4188.3|0
1725980630000|2024-09-10 15:03:50|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1725980640000|2024-09-10 15:04:00|4188.58|4188.58|4188.51|4188.51|4188.58|4188.58|4188.51|4188.51|0
1725980660000|2024-09-10 15:04:20|4188.73|4188.73|4189.88|4189.88|4190.01|4190.01|4188.73|4188.73|0
1725980670000|2024-09-10 15:04:30|4189.75|4189.75|4190.3|4190.3|4190.3|4190.3|4189.75|4189.75|0
1725980680000|2024-09-10 15:04:40|4190.19|4190.19|4189.87|4189.87|4190.19|4190.19|4189.87|4189.87|0
1725980690000|2024-09-10 15:04:50|4190|4190|4190|4190|4190|4190|4190|4190|0
1725980700000|2024-09-10 15:05:00|4189.67|4189.67|4189.62|4189.62|4189.75|4189.75|4189.62|4189.62|0
1725980710000|2024-09-10 15:05:10|4189.24|4189.24|4189.17|4189.17|4189.24|4189.24|4189.17|4189.17|0
1725980720000|2024-09-10 15:05:20|4189.28|4189.28|4189.72|4189.72|4189.85|4189.85|4189.28|4189.28|0
1725980730000|2024-09-10 15:05:30|4189.66|4189.66|4189.65|4189.65|4189.69|4189.69|4189.65|4189.65|0
1725980740000|2024-09-10 15:05:40|4189.64|4189.64|4189.7|4189.7|4189.7|4189.7|4189.61|4189.61|0
1725980750000|2024-09-10 15:05:50|4189.66|4189.66|4190.84|4190.84|4190.97|4190.97|4189.65|4189.65|0
1725980760000|2024-09-10 15:06:00|4190.92|4190.92|4191.25|4191.25|4191.25|4191.25|4190.92|4190.92|0
1725980770000|2024-09-10 15:06:10|4191.52|4191.52|4192.83|4192.83|4192.83|4192.83|4191.52|4191.52|0
1725980780000|2024-09-10 15:06:20|4192.56|4192.56|4191.48|4191.48|4192.56|4192.56|4191.34|4191.34|0
1725980790000|2024-09-10 15:06:30|4191.34|4191.34|4191.74|4191.74|4191.74|4191.74|4191.34|4191.34|0
1725980800000|2024-09-10 15:06:40|4191.41|4191.41|4190.76|4190.76|4191.41|4191.41|4190.76|4190.76|0
1725980810000|2024-09-10 15:06:50|4190.69|4190.69|4190.58|4190.58|4190.74|4190.74|4190.58|4190.58|0
1725980820000|2024-09-10 15:07:00|4190.44|4190.44|4189.69|4189.69|4190.44|4190.44|4189.33|4189.33|0
1725980830000|2024-09-10 15:07:10|4190.15|4190.15|4190.57|4190.57|4190.57|4190.57|4190.15|4190.15|0
1725980840000|2024-09-10 15:07:20|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.57|4190.57|0
1725980850000|2024-09-10 15:07:30|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1725980860000|2024-09-10 15:07:40|4190.68|4190.68|4191.81|4191.81|4192.17|4192.17|4190.68|4190.68|0
1725980870000|2024-09-10 15:07:50|4191.85|4191.85|4191.86|4191.86|4192.06|4192.06|4191.85|4191.85|0
1725980880000|2024-09-10 15:08:00|4191.19|4191.19|4191.28|4191.28|4191.42|4191.42|4191.19|4191.19|0
1725980890000|2024-09-10 15:08:10|4190.95|4190.95|4190.59|4190.59|4190.95|4190.95|4190.59|4190.59|0
1725980900000|2024-09-10 15:08:20|4190.26|4190.26|4190.31|4190.31|4190.31|4190.31|4190.26|4190.26|0
1725980920000|2024-09-10 15:08:40|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1725980930000|2024-09-10 15:08:50|4190.56|4190.56|4191.88|4191.88|4192.01|4192.01|4190.56|4190.56|0
1725980940000|2024-09-10 15:09:00|4191.55|4191.55|4191.21|4191.21|4191.68|4191.68|4191.08|4191.08|0
1725980950000|2024-09-10 15:09:10|4191.14|4191.14|4190.59|4190.59|4191.14|4191.14|4190.59|4190.59|0
1725980960000|2024-09-10 15:09:20|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|4190.65|0
1725980970000|2024-09-10 15:09:30|4190.69|4190.69|4193.29|4193.29|4193.29|4193.29|4190.69|4190.69|0
1725980980000|2024-09-10 15:09:40|4193.51|4193.51|4193.59|4193.59|4194.05|4194.05|4193.51|4193.51|0
1725980990000|2024-09-10 15:09:50|4193.65|4193.65|4193.86|4193.86|4193.91|4193.91|4193.65|4193.65|0
1725981000000|2024-09-10 15:10:00|4193.91|4193.91|4197.27|4197.27|4197.27|4197.27|4193.91|4193.91|0
1725981010000|2024-09-10 15:10:10|4197.61|4197.61|4197.14|4197.14|4197.61|4197.61|4197.14|4197.14|0
1725981020000|2024-09-10 15:10:20|4196.75|4196.75|4196.97|4196.97|4197.07|4197.07|4196.75|4196.75|0
1725981030000|2024-09-10 15:10:30|4196.91|4196.91|4197.05|4197.05|4197.05|4197.05|4196.91|4196.91|0
1725981040000|2024-09-10 15:10:40|4196.91|4196.91|4197.1|4197.1|4197.1|4197.1|4196.91|4196.91|0
1725981050000|2024-09-10 15:10:50|4196.97|4196.97|4195.76|4195.76|4196.97|4196.97|4195.76|4195.76|0
1725981060000|2024-09-10 15:11:00|4195.21|4195.21|4193.73|4193.73|4195.21|4195.21|4193.73|4193.73|0
1725981080000|2024-09-10 15:11:20|4194.06|4194.06|4193.9|4193.9|4194.06|4194.06|4193.9|4193.9|0
1725981090000|2024-09-10 15:11:30|4194.03|4194.03|4194.36|4194.36|4194.36|4194.36|4194.03|4194.03|0
1725981100000|2024-09-10 15:11:40|4194.5|4194.5|4194.85|4194.85|4194.85|4194.85|4194.5|4194.5|0
1725981110000|2024-09-10 15:11:50|4195.52|4195.52|4195.26|4195.26|4195.52|4195.52|4195.26|4195.26|0
1725981130000|2024-09-10 15:12:10|4195.59|4195.59|4195.65|4195.65|4195.65|4195.65|4195.59|4195.59|0
1725981140000|2024-09-10 15:12:20|4195.87|4195.87|4195.65|4195.65|4195.87|4195.87|4195.65|4195.65|0
1725981150000|2024-09-10 15:12:30|4195.51|4195.51|4194.46|4194.46|4195.51|4195.51|4194.46|4194.46|0
1725981160000|2024-09-10 15:12:40|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1725981170000|2024-09-10 15:12:50|4194.49|4194.49|4195.22|4195.22|4195.22|4195.22|4194.49|4194.49|0
1725981180000|2024-09-10 15:13:00|4195.44|4195.44|4196.23|4196.23|4196.23|4196.23|4195.44|4195.44|0
1725981190000|2024-09-10 15:13:10|4196.1|4196.1|4195.96|4195.96|4196.1|4196.1|4195.96|4195.96|0
1725981210000|2024-09-10 15:13:30|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1725981220000|2024-09-10 15:13:40|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1725981230000|2024-09-10 15:13:50|4195.3|4195.3|4194.89|4194.89|4195.3|4195.3|4194.63|4194.63|0
1725981240000|2024-09-10 15:14:00|4194.75|4194.75|4194.86|4194.86|4194.86|4194.86|4194.53|4194.53|0
1725981250000|2024-09-10 15:14:10|4195.09|4195.09|4195.38|4195.38|4195.38|4195.38|4194.91|4194.91|0
1725981270000|2024-09-10 15:14:30|4195.49|4195.49|4195.4|4195.4|4195.74|4195.74|4195.4|4195.4|0
1725981280000|2024-09-10 15:14:40|4195.53|4195.53|4196.43|4196.43|4196.43|4196.43|4195.53|4195.53|0
1725981290000|2024-09-10 15:14:50|4196.3|4196.3|4196.32|4196.32|4196.32|4196.32|4196.02|4196.02|0
1725981300000|2024-09-10 15:15:00|4196.4|4196.4|4196.72|4196.72|4196.72|4196.72|4196.4|4196.4|0
1725981310000|2024-09-10 15:15:10|4197.06|4197.06|4197.06|4197.06|4197.32|4197.32|4197.06|4197.06|0
1725981320000|2024-09-10 15:15:20|4197.19|4197.19|4198.14|4198.14|4198.19|4198.19|4197.19|4197.19|0
1725981330000|2024-09-10 15:15:30|4198.53|4198.53|4198.39|4198.39|4198.61|4198.61|4198.22|4198.22|0
1725981340000|2024-09-10 15:15:40|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1725981350000|2024-09-10 15:15:50|4198.19|4198.19|4198.07|4198.07|4198.19|4198.19|4198.07|4198.07|0
1725981360000|2024-09-10 15:16:00|4197.94|4197.94|4197.73|4197.73|4197.94|4197.94|4197.66|4197.66|0
1725981370000|2024-09-10 15:16:10|4197.6|4197.6|4197.3|4197.3|4197.6|4197.6|4197.3|4197.3|0
1725981380000|2024-09-10 15:16:20|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1725981390000|2024-09-10 15:16:30|4197.43|4197.43|4197.94|4197.94|4197.94|4197.94|4197.43|4197.43|0
1725981400000|2024-09-10 15:16:40|4198.16|4198.16|4198.63|4198.63|4198.63|4198.63|4198.16|4198.16|0
1725981410000|2024-09-10 15:16:50|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1725981420000|2024-09-10 15:17:00|4198.44|4198.44|4198.09|4198.09|4198.44|4198.44|4198.09|4198.09|0
1725981430000|2024-09-10 15:17:10|4198.01|4198.01|4197.46|4197.46|4198.01|4198.01|4197.46|4197.46|0
1725981450000|2024-09-10 15:17:30|4197.44|4197.44|4197.76|4197.76|4197.78|4197.78|4197.44|4197.44|0
1725981460000|2024-09-10 15:17:40|4197.63|4197.63|4197.35|4197.35|4197.63|4197.63|4197.35|4197.35|0
1725981480000|2024-09-10 15:18:00|4197.57|4197.57|4197.63|4197.63|4197.63|4197.63|4197.57|4197.57|0
1725981490000|2024-09-10 15:18:10|4197.3|4197.3|4197.85|4197.85|4197.85|4197.85|4197.3|4197.3|0
1725981500000|2024-09-10 15:18:20|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1725981510000|2024-09-10 15:18:30|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|0
1725981520000|2024-09-10 15:18:40|4197.73|4197.73|4198.61|4198.61|4198.61|4198.61|4197.73|4197.73|0
1725981530000|2024-09-10 15:18:50|4198.47|4198.47|4198.45|4198.45|4198.47|4198.47|4198.4|4198.4|0
1725981540000|2024-09-10 15:19:00|4198.59|4198.59|4198.81|4198.81|4198.81|4198.81|4198.59|4198.59|0
1725981550000|2024-09-10 15:19:10|4199.13|4199.13|4199.46|4199.46|4199.46|4199.46|4199.13|4199.13|0
1725981560000|2024-09-10 15:19:20|4199.73|4199.73|4199.93|4199.93|4200.06|4200.06|4199.73|4199.73|0
1725981570000|2024-09-10 15:19:30|4200.16|4200.16|4200.29|4200.29|4200.29|4200.29|4200.16|4200.16|0
1725981580000|2024-09-10 15:19:40|4200.42|4200.42|4200.08|4200.08|4200.42|4200.42|4200.08|4200.08|0
1725981590000|2024-09-10 15:19:50|4200.21|4200.21|4200.9|4200.9|4200.9|4200.9|4200.21|4200.21|0
1725981600000|2024-09-10 15:20:00|4200.68|4200.68|4200.1|4200.1|4200.68|4200.68|4200.1|4200.1|0
1725981610000|2024-09-10 15:20:10|4199.97|4199.97|4199.32|4199.32|4199.97|4199.97|4199.32|4199.32|0
1725981620000|2024-09-10 15:20:20|4199.24|4199.24|4199.46|4199.46|4199.46|4199.46|4199.11|4199.11|0
1725981630000|2024-09-10 15:20:30|4199.24|4199.24|4198.24|4198.24|4199.24|4199.24|4198.24|4198.24|0
1725981640000|2024-09-10 15:20:40|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1725981650000|2024-09-10 15:20:50|4198|4198|4198|4198|4198|4198|4198|4198|0
1725981660000|2024-09-10 15:21:00|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1725981670000|2024-09-10 15:21:10|4197.79|4197.79|4198.11|4198.11|4198.13|4198.13|4197.77|4197.77|0
1725981680000|2024-09-10 15:21:20|4198.25|4198.25|4198.01|4198.01|4198.25|4198.25|4198.01|4198.01|0
1725981690000|2024-09-10 15:21:30|4197.87|4197.87|4197.54|4197.54|4197.87|4197.87|4197.54|4197.54|0
1725981700000|2024-09-10 15:21:40|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1725981710000|2024-09-10 15:21:50|4197.35|4197.35|4197.02|4197.02|4197.35|4197.35|4197.02|4197.02|0
1725981720000|2024-09-10 15:22:00|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1725981750000|2024-09-10 15:22:30|4197.49|4197.49|4197.62|4197.62|4197.62|4197.62|4197.49|4197.49|0
1725981760000|2024-09-10 15:22:40|4197.35|4197.35|4197.58|4197.58|4197.58|4197.58|4197.02|4197.02|0
1725981770000|2024-09-10 15:22:50|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1725981780000|2024-09-10 15:23:00|4197.33|4197.33|4197.07|4197.07|4197.33|4197.33|4197.07|4197.07|0
1725981790000|2024-09-10 15:23:10|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1725981800000|2024-09-10 15:23:20|4196.51|4196.51|4196.91|4196.91|4196.91|4196.91|4196.51|4196.51|0
1725981810000|2024-09-10 15:23:30|4196.78|4196.78|4196.38|4196.38|4196.78|4196.78|4196.38|4196.38|0
1725981820000|2024-09-10 15:23:40|4196.04|4196.04|4195.26|4195.26|4196.04|4196.04|4195.26|4195.26|0
1725981830000|2024-09-10 15:23:50|4195.13|4195.13|4195.69|4195.69|4195.69|4195.69|4195.13|4195.13|0
1725981840000|2024-09-10 15:24:00|4195.8|4195.8|4195.93|4195.93|4195.93|4195.93|4195.8|4195.8|0
1725981850000|2024-09-10 15:24:10|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1725981860000|2024-09-10 15:24:20|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1725981870000|2024-09-10 15:24:30|4196.06|4196.06|4197.31|4197.31|4197.31|4197.31|4196.06|4196.06|0
1725981880000|2024-09-10 15:24:40|4197.37|4197.37|4197.7|4197.7|4197.7|4197.7|4197.37|4197.37|0
1725981900000|2024-09-10 15:25:00|4197.99|4197.99|4198.26|4198.26|4198.45|4198.45|4197.99|4197.99|0
1725981910000|2024-09-10 15:25:10|4198.32|4198.32|4198.58|4198.58|4198.58|4198.58|4198.32|4198.32|0
1725981920000|2024-09-10 15:25:20|4199.03|4199.03|4200.21|4200.21|4200.21|4200.21|4199.03|4199.03|0
1725981930000|2024-09-10 15:25:30|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1725981940000|2024-09-10 15:25:40|4200.26|4200.26|4200.04|4200.04|4200.26|4200.26|4200.04|4200.04|0
1725981960000|2024-09-10 15:26:00|4200.11|4200.11|4200.18|4200.18|4200.51|4200.51|4200.11|4200.11|0
1725981970000|2024-09-10 15:26:10|4199.95|4199.95|4200.44|4200.44|4200.44|4200.44|4199.95|4199.95|0
1725981980000|2024-09-10 15:26:20|4200.31|4200.31|4200.21|4200.21|4200.31|4200.31|4200.18|4200.18|0
1725981990000|2024-09-10 15:26:30|4200.54|4200.54|4201.07|4201.07|4201.07|4201.07|4200.54|4200.54|0
1725982000000|2024-09-10 15:26:40|4201.01|4201.01|4201.01|4201.01|4201.35|4201.35|4201.01|4201.01|0
1725982010000|2024-09-10 15:26:50|4200.88|4200.88|4200.27|4200.27|4200.88|4200.88|4200.27|4200.27|0
1725982020000|2024-09-10 15:27:00|4200.21|4200.21|4200.68|4200.68|4200.68|4200.68|4200.21|4200.21|0
1725982030000|2024-09-10 15:27:10|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1725982040000|2024-09-10 15:27:20|4200.68|4200.68|4200.68|4200.68|4200.79|4200.79|4200.68|4200.68|0
1725982050000|2024-09-10 15:27:30|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|0
1725982060000|2024-09-10 15:27:40|4200.48|4200.48|4200.65|4200.65|4200.65|4200.65|4200.48|4200.48|0
1725982070000|2024-09-10 15:27:50|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1725982080000|2024-09-10 15:28:00|4200.58|4200.58|4200.43|4200.43|4200.58|4200.58|4200.42|4200.42|0
1725982090000|2024-09-10 15:28:10|4200.48|4200.48|4200.06|4200.06|4200.48|4200.48|4200.06|4200.06|0
1725982100000|2024-09-10 15:28:20|4200|4200|4200.5|4200.5|4200.77|4200.77|4200|4200|0
1725982110000|2024-09-10 15:28:30|4200.43|4200.43|4200.29|4200.29|4200.43|4200.43|4200.29|4200.29|0
1725982120000|2024-09-10 15:28:40|4200.03|4200.03|4199.83|4199.83|4200.16|4200.16|4199.83|4199.83|0
1725982130000|2024-09-10 15:28:50|4199.49|4199.49|4199.88|4199.88|4199.9|4199.9|4199.49|4199.49|0
1725982140000|2024-09-10 15:29:00|4199.89|4199.89|4199.17|4199.17|4199.89|4199.89|4199.17|4199.17|0
1725982150000|2024-09-10 15:29:10|4199.03|4199.03|4198.47|4198.47|4199.03|4199.03|4198.47|4198.47|0
1725982160000|2024-09-10 15:29:20|4198.23|4198.23|4197.26|4197.26|4198.23|4198.23|4197.26|4197.26|0
1725982170000|2024-09-10 15:29:30|4197.31|4197.31|4197.65|4197.65|4197.65|4197.65|4197.31|4197.31|0
1725982180000|2024-09-10 15:29:40|4197.7|4197.7|4198.06|4198.06|4198.06|4198.06|4197.7|4197.7|0
1725982190000|2024-09-10 15:29:50|4198.05|4198.05|4197.62|4197.62|4198.16|4198.16|4197.23|4197.23|0
1726038900000|2024-09-11 07:15:00|4221.51|4221.51|4220.09|4220.09|4221.51|4221.51|4220.09|4220.09|0
1726038910000|2024-09-11 07:15:10|4220.44|4220.44|4221.11|4221.11|4221.11|4221.11|4220.44|4220.44|0
1726038920000|2024-09-11 07:15:20|4221.33|4221.33|4221.56|4221.56|4221.56|4221.56|4221.33|4221.33|0
1726038930000|2024-09-11 07:15:30|4221.42|4221.42|4223.21|4223.21|4223.21|4223.21|4221.42|4221.42|0
1726038940000|2024-09-11 07:15:40|4223.87|4223.87|4223.14|4223.14|4224.14|4224.14|4223.14|4223.14|0
1726038950000|2024-09-11 07:15:50|4223.17|4223.17|4223.14|4223.14|4223.17|4223.17|4223.14|4223.14|0
1726038960000|2024-09-11 07:16:00|4223.01|4223.01|4223.01|4223.01|4223.34|4223.34|4223.01|4223.01|0
1726038970000|2024-09-11 07:16:10|4223.67|4223.67|4224.96|4224.96|4224.96|4224.96|4223.12|4223.12|0
1726038980000|2024-09-11 07:16:20|4225.04|4225.04|4225.79|4225.79|4226.17|4226.17|4225.04|4225.04|0
1726038990000|2024-09-11 07:16:30|4225.46|4225.46|4225.92|4225.92|4226.12|4226.12|4225.46|4225.46|0
1726039000000|2024-09-11 07:16:40|4227.04|4227.04|4229.16|4229.16|4229.16|4229.16|4226.99|4226.99|0
1726039010000|2024-09-11 07:16:50|4229.27|4229.27|4230.07|4230.07|4230.09|4230.09|4229.27|4229.27|0
1726039020000|2024-09-11 07:17:00|4230.51|4230.51|4232.13|4232.13|4232.68|4232.68|4230.51|4230.51|0
1726039030000|2024-09-11 07:17:10|4232|4232|4233|4233|4233|4233|4232|4232|0
1726039040000|2024-09-11 07:17:20|4232.34|4232.34|4232.01|4232.01|4232.34|4232.34|4232.01|4232.01|0
1726039050000|2024-09-11 07:17:30|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|4232.48|0
1726039060000|2024-09-11 07:17:40|4232.61|4232.61|4232.57|4232.57|4232.61|4232.61|4232.46|4232.46|0
1726039070000|2024-09-11 07:17:50|4232.2|4232.2|4231.86|4231.86|4232.2|4232.2|4231.86|4231.86|0
1726039080000|2024-09-11 07:18:00|4231.81|4231.81|4230.99|4230.99|4231.81|4231.81|4230.99|4230.99|0
1726039090000|2024-09-11 07:18:10|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|0
1726039100000|2024-09-11 07:18:20|4230.95|4230.95|4230.9|4230.9|4231.06|4231.06|4230.9|4230.9|0
1726039110000|2024-09-11 07:18:30|4230.79|4230.79|4230.56|4230.56|4230.9|4230.9|4230.56|4230.56|0
1726039120000|2024-09-11 07:18:40|4229.9|4229.9|4229.76|4229.76|4229.9|4229.9|4229.23|4229.23|0
1726039140000|2024-09-11 07:19:00|4229.43|4229.43|4229.44|4229.44|4229.54|4229.54|4229.43|4229.43|0
1726039150000|2024-09-11 07:19:10|4229.95|4229.95|4230.96|4230.96|4230.96|4230.96|4229.95|4229.95|0
1726039160000|2024-09-11 07:19:20|4230.56|4230.56|4230.3|4230.3|4230.56|4230.56|4230.3|4230.3|0
1726039170000|2024-09-11 07:19:30|4229.96|4229.96|4227.05|4227.05|4229.96|4229.96|4227.05|4227.05|0
1726039180000|2024-09-11 07:19:40|4227.18|4227.18|4226.69|4226.69|4227.18|4227.18|4226.69|4226.69|0
1726039190000|2024-09-11 07:19:50|4226.73|4226.73|4226.65|4226.65|4226.73|4226.73|4226.65|4226.65|0
1726039200000|2024-09-11 07:20:00|4226.79|4226.79|4225.85|4225.85|4226.79|4226.79|4225.85|4225.85|0
1726039210000|2024-09-11 07:20:10|4226.12|4226.12|4226.98|4226.98|4226.98|4226.98|4226.12|4226.12|0
1726039220000|2024-09-11 07:20:20|4226.75|4226.75|4227.97|4227.97|4228.64|4228.64|4226.75|4226.75|0
1726039230000|2024-09-11 07:20:30|4227.7|4227.7|4227.77|4227.77|4227.77|4227.77|4227.7|4227.7|0
1726039250000|2024-09-11 07:20:50|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|0
1726039260000|2024-09-11 07:21:00|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.13|4228.13|0
1726039270000|2024-09-11 07:21:10|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|0
1726039280000|2024-09-11 07:21:20|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|0
1726039290000|2024-09-11 07:21:30|4227.41|4227.41|4228.42|4228.42|4228.42|4228.42|4227.36|4227.36|0
1726039300000|2024-09-11 07:21:40|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1726039310000|2024-09-11 07:21:50|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1726039320000|2024-09-11 07:22:00|4229.5|4229.5|4229.77|4229.77|4229.77|4229.77|4229.5|4229.5|0
1726039330000|2024-09-11 07:22:10|4230.77|4230.77|4231.26|4231.26|4231.26|4231.26|4230.77|4230.77|0
1726039340000|2024-09-11 07:22:20|4231.04|4231.04|4230.7|4230.7|4231.04|4231.04|4230.7|4230.7|0
1726039350000|2024-09-11 07:22:30|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1726039360000|2024-09-11 07:22:40|4230.6|4230.6|4230.93|4230.93|4230.93|4230.93|4230.15|4230.15|0
1726039370000|2024-09-11 07:22:50|4230.82|4230.82|4230.9|4230.9|4230.9|4230.9|4230.82|4230.82|0
1726039380000|2024-09-11 07:23:00|4230.23|4230.23|4230.4|4230.4|4230.4|4230.4|4230.14|4230.14|0
1726039390000|2024-09-11 07:23:10|4230.18|4230.18|4230.02|4230.02|4230.18|4230.18|4230.02|4230.02|0
1726039400000|2024-09-11 07:23:20|4229.69|4229.69|4229.52|4229.52|4229.69|4229.69|4229.02|4229.02|0
1726039410000|2024-09-11 07:23:30|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1726039420000|2024-09-11 07:23:40|4229.52|4229.52|4228.1|4228.1|4229.52|4229.52|4228.1|4228.1|0
1726039440000|2024-09-11 07:24:00|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|0
1726039450000|2024-09-11 07:24:10|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1726039460000|2024-09-11 07:24:20|4228.09|4228.09|4227.86|4227.86|4228.09|4228.09|4227.86|4227.86|0
1726039470000|2024-09-11 07:24:30|4227.17|4227.17|4225.07|4225.07|4227.17|4227.17|4225.07|4225.07|0
1726039490000|2024-09-11 07:24:50|4225.74|4225.74|4225.87|4225.87|4225.87|4225.87|4225.74|4225.74|0
1726039500000|2024-09-11 07:25:00|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|0
1726039510000|2024-09-11 07:25:10|4226.31|4226.31|4226.58|4226.58|4226.58|4226.58|4226.31|4226.31|0
1726039520000|2024-09-11 07:25:20|4226.25|4226.25|4225.91|4225.91|4226.25|4226.25|4225.91|4225.91|0
1726039530000|2024-09-11 07:25:30|4226.02|4226.02|4226.74|4226.74|4226.74|4226.74|4226.02|4226.02|0
1726039540000|2024-09-11 07:25:40|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1726039550000|2024-09-11 07:25:50|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1726039560000|2024-09-11 07:26:00|4226.04|4226.04|4224.28|4224.28|4226.04|4226.04|4224.28|4224.28|0
1726039570000|2024-09-11 07:26:10|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1726039580000|2024-09-11 07:26:20|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|0
1726039590000|2024-09-11 07:26:30|4223.46|4223.46|4223.69|4223.69|4223.8|4223.8|4223.46|4223.46|0
1726039610000|2024-09-11 07:26:50|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1726039620000|2024-09-11 07:27:00|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1726039630000|2024-09-11 07:27:10|4224.51|4224.51|4225.78|4225.78|4225.78|4225.78|4224.51|4224.51|0
1726039640000|2024-09-11 07:27:20|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1726039680000|2024-09-11 07:28:00|4226.22|4226.22|4226.33|4226.33|4226.33|4226.33|4226.22|4226.22|0
1726039690000|2024-09-11 07:28:10|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1726039700000|2024-09-11 07:28:20|4226.02|4226.02|4225.89|4225.89|4226.02|4226.02|4225.89|4225.89|0
1726039710000|2024-09-11 07:28:30|4225.62|4225.62|4225.95|4225.95|4225.95|4225.95|4225.62|4225.62|0
1726039720000|2024-09-11 07:28:40|4226.29|4226.29|4226.55|4226.55|4226.55|4226.55|4226.29|4226.29|0
1726039730000|2024-09-11 07:28:50|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|0
1726039740000|2024-09-11 07:29:00|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|0
1726039750000|2024-09-11 07:29:10|4227.44|4227.44|4227.97|4227.97|4227.97|4227.97|4227.44|4227.44|0
1726039760000|2024-09-11 07:29:20|4228.11|4228.11|4228.03|4228.03|4228.22|4228.22|4228.03|4228.03|0
1726039770000|2024-09-11 07:29:30|4227.92|4227.92|4228.23|4228.23|4228.23|4228.23|4227.71|4227.71|0
1726039780000|2024-09-11 07:29:40|4229.62|4229.62|4230.19|4230.19|4230.19|4230.19|4229.52|4229.52|0
1726039790000|2024-09-11 07:29:50|4230.11|4230.11|4228.56|4228.56|4230.11|4230.11|4228.56|4228.56|0
1726039800000|2024-09-11 07:30:00|4228.63|4228.63|4229.38|4229.38|4229.38|4229.38|4228.63|4228.63|0
1726039810000|2024-09-11 07:30:10|4229.27|4229.27|4228.12|4228.12|4229.27|4229.27|4228.12|4228.12|0
1726039830000|2024-09-11 07:30:30|4227.46|4227.46|4227.68|4227.68|4227.68|4227.68|4227.46|4227.46|0
1726039840000|2024-09-11 07:30:40|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|0
1726039850000|2024-09-11 07:30:50|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|0
1726039860000|2024-09-11 07:31:00|4227.41|4227.41|4229|4229|4229|4229|4227.41|4227.41|0
1726039870000|2024-09-11 07:31:10|4227.99|4227.99|4227.52|4227.52|4227.99|4227.99|4227.52|4227.52|0
1726039880000|2024-09-11 07:31:20|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|0
1726039890000|2024-09-11 07:31:30|4227.54|4227.54|4227.65|4227.65|4227.65|4227.65|4227.54|4227.54|0
1726039910000|2024-09-11 07:31:50|4227.76|4227.76|4228.67|4228.67|4228.67|4228.67|4227.76|4227.76|0
1726039930000|2024-09-11 07:32:10|4229.39|4229.39|4229.25|4229.25|4229.39|4229.39|4229.25|4229.25|0
1726039940000|2024-09-11 07:32:20|4230.26|4230.26|4230.2|4230.2|4230.26|4230.26|4230.2|4230.2|0
1726039970000|2024-09-11 07:32:50|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|0
1726039990000|2024-09-11 07:33:10|4230.6|4230.6|4230.22|4230.22|4230.6|4230.6|4230.22|4230.22|0
1726040010000|2024-09-11 07:33:30|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1726040020000|2024-09-11 07:33:40|4230.51|4230.51|4231.27|4231.27|4231.35|4231.35|4230.51|4230.51|0
1726040030000|2024-09-11 07:33:50|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1726040040000|2024-09-11 07:34:00|4231.38|4231.38|4230.63|4230.63|4231.38|4231.38|4230.63|4230.63|0
1726040050000|2024-09-11 07:34:10|4230.52|4230.52|4229.14|4229.14|4230.52|4230.52|4229.14|4229.14|0
1726040060000|2024-09-11 07:34:20|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.84|4228.84|0
1726040070000|2024-09-11 07:34:30|4228.54|4228.54|4228.2|4228.2|4228.54|4228.54|4228.2|4228.2|0
1726040080000|2024-09-11 07:34:40|4227.87|4227.87|4227.76|4227.76|4227.87|4227.87|4227.76|4227.76|0
1726040100000|2024-09-11 07:35:00|4227.65|4227.65|4227.76|4227.76|4227.76|4227.76|4227.65|4227.65|0
1726040130000|2024-09-11 07:35:30|4227.89|4227.89|4227.76|4227.76|4227.89|4227.89|4227.76|4227.76|0
1726040140000|2024-09-11 07:35:40|4227.65|4227.65|4226.82|4226.82|4227.65|4227.65|4226.82|4226.82|0
1726040160000|2024-09-11 07:36:00|4226.69|4226.69|4226.76|4226.76|4226.76|4226.76|4226.69|4226.69|0
1726040170000|2024-09-11 07:36:10|4226.09|4226.09|4225.84|4225.84|4226.09|4226.09|4225.84|4225.84|0
1726040180000|2024-09-11 07:36:20|4225.77|4225.77|4225.32|4225.32|4225.77|4225.77|4225.32|4225.32|0
1726040190000|2024-09-11 07:36:30|4225.19|4225.19|4225.19|4225.19|4225.26|4225.26|4225.06|4225.06|0
1726040200000|2024-09-11 07:36:40|4225.06|4225.06|4225.06|4225.06|4225.06|4225.06|4225.06|4225.06|0
1726040210000|2024-09-11 07:36:50|4224.72|4224.72|4226.06|4226.06|4226.4|4226.4|4224.72|4224.72|0
1726040220000|2024-09-11 07:37:00|4225.93|4225.93|4225.6|4225.6|4225.93|4225.93|4225.6|4225.6|0
1726040230000|2024-09-11 07:37:10|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|0
1726040240000|2024-09-11 07:37:20|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1726040250000|2024-09-11 07:37:30|4225.84|4225.84|4226.26|4226.26|4226.26|4226.26|4225.84|4225.84|0
1726040260000|2024-09-11 07:37:40|4226.15|4226.15|4226.02|4226.02|4226.15|4226.15|4226.02|4226.02|0
1726040270000|2024-09-11 07:37:50|4225.1|4225.1|4224.65|4224.65|4225.43|4225.43|4224.65|4224.65|0
1726040280000|2024-09-11 07:38:00|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1726040290000|2024-09-11 07:38:10|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1726040300000|2024-09-11 07:38:20|4224.19|4224.19|4224.22|4224.22|4224.22|4224.22|4224.11|4224.11|0
1726040310000|2024-09-11 07:38:30|4224.49|4224.49|4223.92|4223.92|4224.49|4224.49|4223.81|4223.81|0
1726040330000|2024-09-11 07:38:50|4224.26|4224.26|4225.54|4225.54|4225.54|4225.54|4224.26|4224.26|0
1726040340000|2024-09-11 07:39:00|4225.51|4225.51|4225.85|4225.85|4225.85|4225.85|4225.51|4225.51|0
1726040350000|2024-09-11 07:39:10|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1726040370000|2024-09-11 07:39:30|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1726040380000|2024-09-11 07:39:40|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1726040390000|2024-09-11 07:39:50|4225.38|4225.38|4224.68|4224.68|4225.38|4225.38|4224.68|4224.68|0
1726040410000|2024-09-11 07:40:10|4225.01|4225.01|4225.01|4225.01|4225.01|4225.01|4225.01|4225.01|0
1726040440000|2024-09-11 07:40:40|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1726040450000|2024-09-11 07:40:50|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|0
1726040470000|2024-09-11 07:41:10|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1726040490000|2024-09-11 07:41:30|4225.74|4225.74|4225.66|4225.66|4225.74|4225.74|4225.66|4225.66|0
1726040500000|2024-09-11 07:41:40|4225.79|4225.79|4227.03|4227.03|4227.03|4227.03|4225.79|4225.79|0
1726040510000|2024-09-11 07:41:50|4227.7|4227.7|4227.36|4227.36|4227.7|4227.7|4227.36|4227.36|0
1726040520000|2024-09-11 07:42:00|4227.29|4227.29|4226.71|4226.71|4227.29|4227.29|4226.71|4226.71|0
1726040530000|2024-09-11 07:42:10|4226.38|4226.38|4226.3|4226.3|4226.38|4226.38|4226.3|4226.3|0
1726040540000|2024-09-11 07:42:20|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|0
1726040550000|2024-09-11 07:42:30|4225.78|4225.78|4224.87|4224.87|4225.78|4225.78|4224.65|4224.65|0
1726040560000|2024-09-11 07:42:40|4224.74|4224.74|4223.66|4223.66|4224.74|4224.74|4223.66|4223.66|0
1726040590000|2024-09-11 07:43:10|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1726040600000|2024-09-11 07:43:20|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1726040610000|2024-09-11 07:43:30|4223.94|4223.94|4224.03|4224.03|4224.03|4224.03|4223.8|4223.8|0
1726040620000|2024-09-11 07:43:40|4223.8|4223.8|4223.45|4223.45|4223.8|4223.8|4223.45|4223.45|0
1726040630000|2024-09-11 07:43:50|4223.22|4223.22|4222.54|4222.54|4223.22|4223.22|4222.54|4222.54|0
1726040640000|2024-09-11 07:44:00|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|4222.41|0
1726040670000|2024-09-11 07:44:30|4222.3|4222.3|4221.1|4221.1|4222.3|4222.3|4221.1|4221.1|0
1726040700000|2024-09-11 07:45:00|4221.21|4221.21|4220.87|4220.87|4222.21|4222.21|4220.87|4220.87|0
1726040710000|2024-09-11 07:45:10|4220.74|4220.74|4219.81|4219.81|4220.74|4220.74|4219.81|4219.81|0
1726040720000|2024-09-11 07:45:20|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1726040730000|2024-09-11 07:45:30|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1726040740000|2024-09-11 07:45:40|4218.86|4218.86|4218.56|4218.56|4218.86|4218.86|4218.56|4218.56|0
1726040760000|2024-09-11 07:46:00|4218.9|4218.9|4218.97|4218.97|4218.97|4218.97|4218.9|4218.9|0
1726040780000|2024-09-11 07:46:20|4219.05|4219.05|4218.41|4218.41|4219.61|4219.61|4218.35|4218.35|0
1726040790000|2024-09-11 07:46:30|4219.41|4219.41|4219.07|4219.07|4219.41|4219.41|4219.07|4219.07|0
1726040800000|2024-09-11 07:46:40|4219.15|4219.15|4218.03|4218.03|4219.15|4219.15|4217.69|4217.69|0
1726040810000|2024-09-11 07:46:50|4217.36|4217.36|4217.23|4217.23|4217.36|4217.36|4217.23|4217.23|0
1726040820000|2024-09-11 07:47:00|4217.15|4217.15|4216.93|4216.93|4217.15|4217.15|4216.93|4216.93|0
1726040830000|2024-09-11 07:47:10|4216.88|4216.88|4216.95|4216.95|4217.03|4217.03|4216.88|4216.88|0
1726040840000|2024-09-11 07:47:20|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1726040850000|2024-09-11 07:47:30|4217.01|4217.01|4217.78|4217.78|4217.78|4217.78|4217.01|4217.01|0
1726040860000|2024-09-11 07:47:40|4218.5|4218.5|4218.7|4218.7|4218.7|4218.7|4218.23|4218.23|0
1726040870000|2024-09-11 07:47:50|4218.77|4218.77|4219.04|4219.04|4219.17|4219.17|4218.7|4218.7|0
1726040880000|2024-09-11 07:48:00|4218.91|4218.91|4216.84|4216.84|4218.91|4218.91|4216.57|4216.57|0
1726040900000|2024-09-11 07:48:20|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1726040910000|2024-09-11 07:48:30|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1726040920000|2024-09-11 07:48:40|4216.04|4216.04|4216.37|4216.37|4216.37|4216.37|4216.04|4216.04|0
1726040940000|2024-09-11 07:49:00|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1726040950000|2024-09-11 07:49:10|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|0
1726040960000|2024-09-11 07:49:20|4218.38|4218.38|4218.33|4218.33|4218.38|4218.38|4218.33|4218.33|0
1726040970000|2024-09-11 07:49:30|4218.54|4218.54|4218.41|4218.41|4218.54|4218.54|4218.41|4218.41|0
1726040980000|2024-09-11 07:49:40|4218.46|4218.46|4218.12|4218.12|4218.46|4218.46|4218.12|4218.12|0
1726040990000|2024-09-11 07:49:50|4218.04|4218.04|4217.43|4217.43|4218.1|4218.1|4217.43|4217.43|0
1726041000000|2024-09-11 07:50:00|4218.1|4218.1|4217.09|4217.09|4218.1|4218.1|4217.09|4217.09|0
1726041010000|2024-09-11 07:50:10|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1726041020000|2024-09-11 07:50:20|4216.8|4216.8|4216.46|4216.46|4216.8|4216.8|4216.46|4216.46|0
1726041040000|2024-09-11 07:50:40|4215.75|4215.75|4215.34|4215.34|4215.75|4215.75|4215.34|4215.34|0
1726041050000|2024-09-11 07:50:50|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1726041060000|2024-09-11 07:51:00|4215.34|4215.34|4216.26|4216.26|4216.26|4216.26|4215.34|4215.34|0
1726041070000|2024-09-11 07:51:10|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1726041080000|2024-09-11 07:51:20|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1726041130000|2024-09-11 07:52:10|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1726041140000|2024-09-11 07:52:20|4215.92|4215.92|4216.05|4216.05|4216.05|4216.05|4215.92|4215.92|0
1726041150000|2024-09-11 07:52:30|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|0
1726041160000|2024-09-11 07:52:40|4215.69|4215.69|4215.06|4215.06|4215.69|4215.69|4215.06|4215.06|0
1726041170000|2024-09-11 07:52:50|4214.95|4214.95|4214.72|4214.72|4214.95|4214.95|4214.72|4214.72|0
1726041180000|2024-09-11 07:53:00|4214.93|4214.93|4214.64|4214.64|4215.04|4215.04|4214.64|4214.64|0
1726041190000|2024-09-11 07:53:10|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|0
1726041220000|2024-09-11 07:53:40|4215|4215|4215|4215|4215|4215|4215|4215|0
1726041230000|2024-09-11 07:53:50|4214.67|4214.67|4214.2|4214.2|4214.67|4214.67|4214.2|4214.2|0
1726041240000|2024-09-11 07:54:00|4214.07|4214.07|4213.51|4213.51|4214.07|4214.07|4213.51|4213.51|0
1726041250000|2024-09-11 07:54:10|4213.97|4213.97|4213.56|4213.56|4213.97|4213.97|4213.56|4213.56|0
1726041280000|2024-09-11 07:54:40|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1726041300000|2024-09-11 07:55:00|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|0
1726041310000|2024-09-11 07:55:10|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1726041320000|2024-09-11 07:55:20|4213.1|4213.1|4211.36|4211.36|4213.1|4213.1|4211.36|4211.36|0
1726041330000|2024-09-11 07:55:30|4211.28|4211.28|4210.79|4210.79|4211.28|4211.28|4210.79|4210.79|0
1726041340000|2024-09-11 07:55:40|4211.13|4211.13|4211.2|4211.2|4211.28|4211.28|4211.13|4211.13|0
1726041360000|2024-09-11 07:56:00|4211.47|4211.47|4212.09|4212.09|4212.09|4212.09|4211.47|4211.47|0
1726041370000|2024-09-11 07:56:10|4212.2|4212.2|4212.33|4212.33|4212.33|4212.33|4212.2|4212.2|0
1726041390000|2024-09-11 07:56:30|4212.22|4212.22|4212.69|4212.69|4212.69|4212.69|4212.22|4212.22|0
1726041400000|2024-09-11 07:56:40|4212.77|4212.77|4212.88|4212.88|4212.88|4212.88|4212.77|4212.77|0
1726041410000|2024-09-11 07:56:50|4213.21|4213.21|4212.88|4212.88|4213.21|4213.21|4212.88|4212.88|0
1726041420000|2024-09-11 07:57:00|4213.21|4213.21|4213.61|4213.61|4213.61|4213.61|4213.21|4213.21|0
1726041430000|2024-09-11 07:57:10|4214.08|4214.08|4214.41|4214.41|4214.41|4214.41|4214.08|4214.08|0
1726041440000|2024-09-11 07:57:20|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1726041450000|2024-09-11 07:57:30|4213.98|4213.98|4212.06|4212.06|4213.98|4213.98|4212.06|4212.06|0
1726041460000|2024-09-11 07:57:40|4211.98|4211.98|4211.72|4211.72|4211.98|4211.98|4211.72|4211.72|0
1726041480000|2024-09-11 07:58:00|4211.38|4211.38|4211.03|4211.03|4211.38|4211.38|4211.03|4211.03|0
1726041500000|2024-09-11 07:58:20|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|0
1726041510000|2024-09-11 07:58:30|4210.78|4210.78|4211.05|4211.05|4211.05|4211.05|4210.78|4210.78|0
1726041530000|2024-09-11 07:58:50|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1726041570000|2024-09-11 07:59:30|4210.12|4210.12|4210.38|4210.38|4210.38|4210.38|4210.12|4210.12|0
1726041580000|2024-09-11 07:59:40|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1726041590000|2024-09-11 07:59:50|4209.64|4209.64|4209.3|4209.3|4209.64|4209.64|4209.3|4209.3|0
1726041600000|2024-09-11 08:00:00|4209.64|4209.64|4209.3|4209.3|4209.64|4209.64|4209.3|4209.3|0
1726041610000|2024-09-11 08:00:10|4209.64|4209.64|4209.17|4209.17|4209.64|4209.64|4209.17|4209.17|0
1726041620000|2024-09-11 08:00:20|4209.1|4209.1|4208.28|4208.28|4209.1|4209.1|4208.28|4208.28|0
1726041630000|2024-09-11 08:00:30|4207.94|4207.94|4207.94|4207.94|4208.28|4208.28|4207.94|4207.94|0
1726041640000|2024-09-11 08:00:40|4208.28|4208.28|4206.03|4206.03|4208.28|4208.28|4206.03|4206.03|0
1726041650000|2024-09-11 08:00:50|4205.69|4205.69|4205.82|4205.82|4205.82|4205.82|4205.69|4205.69|0
1726041660000|2024-09-11 08:01:00|4206.49|4206.49|4205.1|4205.1|4206.64|4206.64|4205.1|4205.1|0
1726041670000|2024-09-11 08:01:10|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1726041680000|2024-09-11 08:01:20|4205.73|4205.73|4206.13|4206.13|4206.39|4206.39|4205.73|4205.73|0
1726041690000|2024-09-11 08:01:30|4206.02|4206.02|4205.68|4205.68|4206.02|4206.02|4205.68|4205.68|0
1726041710000|2024-09-11 08:01:50|4205.31|4205.31|4204.86|4204.86|4205.31|4205.31|4204.86|4204.86|0
1726041730000|2024-09-11 08:02:10|4204.97|4204.97|4205.51|4205.51|4205.51|4205.51|4204.56|4204.56|0
1726041740000|2024-09-11 08:02:20|4205.66|4205.66|4206.18|4206.18|4206.18|4206.18|4205.66|4205.66|0
1726041770000|2024-09-11 08:02:50|4206.54|4206.54|4207.1|4207.1|4207.1|4207.1|4206.54|4206.54|0
1726041780000|2024-09-11 08:03:00|4207.36|4207.36|4207.47|4207.47|4207.47|4207.47|4207.36|4207.36|0
1726041790000|2024-09-11 08:03:10|4209.14|4209.14|4209.25|4209.25|4209.25|4209.25|4209.14|4209.14|0
1726041820000|2024-09-11 08:03:40|4209.33|4209.33|4209.21|4209.21|4209.33|4209.33|4209.21|4209.21|0
1726041830000|2024-09-11 08:03:50|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|0
1726041860000|2024-09-11 08:04:20|4208.75|4208.75|4208.67|4208.67|4208.75|4208.75|4208.67|4208.67|0
1726041880000|2024-09-11 08:04:40|4208.54|4208.54|4207.85|4207.85|4208.54|4208.54|4207.85|4207.85|0
1726041900000|2024-09-11 08:05:00|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|0
1726041910000|2024-09-11 08:05:10|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|0
1726041950000|2024-09-11 08:05:50|4208.18|4208.18|4208.11|4208.11|4208.18|4208.18|4208.11|4208.11|0
1726041960000|2024-09-11 08:06:00|4208.22|4208.22|4208.55|4208.55|4208.55|4208.55|4208.22|4208.22|0
1726041970000|2024-09-11 08:06:10|4208.9|4208.9|4209.23|4209.23|4209.23|4209.23|4208.9|4208.9|0
1726041990000|2024-09-11 08:06:30|4209.9|4209.9|4209.56|4209.56|4209.9|4209.9|4209.56|4209.56|0
1726042010000|2024-09-11 08:06:50|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|0
1726042020000|2024-09-11 08:07:00|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1726042040000|2024-09-11 08:07:20|4210.29|4210.29|4210.42|4210.42|4210.42|4210.42|4210.29|4210.29|0
1726042050000|2024-09-11 08:07:30|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1726042060000|2024-09-11 08:07:40|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|0
1726042080000|2024-09-11 08:08:00|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1726042090000|2024-09-11 08:08:10|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|0
1726042100000|2024-09-11 08:08:20|4211.23|4211.23|4211.18|4211.18|4211.23|4211.23|4211.18|4211.18|0
1726042110000|2024-09-11 08:08:30|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1726042120000|2024-09-11 08:08:40|4211.98|4211.98|4212.87|4212.87|4212.87|4212.87|4211.98|4211.98|0
1726042130000|2024-09-11 08:08:50|4213.21|4213.21|4213.99|4213.99|4214.21|4214.21|4213.21|4213.21|0
1726042150000|2024-09-11 08:09:10|4213.65|4213.65|4213.79|4213.79|4213.79|4213.79|4213.65|4213.65|0
1726042160000|2024-09-11 08:09:20|4213.86|4213.86|4214.2|4214.2|4214.2|4214.2|4213.86|4213.86|0
1726042170000|2024-09-11 08:09:30|4214.42|4214.42|4213.75|4213.75|4214.42|4214.42|4213.75|4213.75|0
1726042190000|2024-09-11 08:09:50|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|0
1726042210000|2024-09-11 08:10:10|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|0
1726042220000|2024-09-11 08:10:20|4214.53|4214.53|4214.2|4214.2|4214.53|4214.53|4214.2|4214.2|0
1726042230000|2024-09-11 08:10:30|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|0
1726042240000|2024-09-11 08:10:40|4213.75|4213.75|4213.7|4213.7|4213.75|4213.75|4213.7|4213.7|0
1726042250000|2024-09-11 08:10:50|4213.57|4213.57|4213.7|4213.7|4213.7|4213.7|4213.57|4213.57|0
1726042270000|2024-09-11 08:11:10|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|0
1726042290000|2024-09-11 08:11:30|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1726042300000|2024-09-11 08:11:40|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|0
1726042310000|2024-09-11 08:11:50|4214.19|4214.19|4214.08|4214.08|4214.19|4214.19|4214.08|4214.08|0
1726042320000|2024-09-11 08:12:00|4214.41|4214.41|4214.52|4214.52|4214.52|4214.52|4214.41|4214.41|0
1726042330000|2024-09-11 08:12:10|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|0
1726042340000|2024-09-11 08:12:20|4214.08|4214.08|4213.83|4213.83|4214.08|4214.08|4213.83|4213.83|0
1726042350000|2024-09-11 08:12:30|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|0
1726042360000|2024-09-11 08:12:40|4213.09|4213.09|4211.63|4211.63|4213.09|4213.09|4211.63|4211.63|0
1726042370000|2024-09-11 08:12:50|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|0
1726042390000|2024-09-11 08:13:10|4211.17|4211.17|4210.83|4210.83|4211.17|4211.17|4210.83|4210.83|0
1726042400000|2024-09-11 08:13:20|4210.61|4210.61|4209.05|4209.05|4210.61|4210.61|4209.05|4209.05|0
1726042410000|2024-09-11 08:13:30|4208.91|4208.91|4208.25|4208.25|4208.91|4208.91|4208.25|4208.25|0
1726042420000|2024-09-11 08:13:40|4208.17|4208.17|4207.84|4207.84|4208.17|4208.17|4207.84|4207.84|0
1726042430000|2024-09-11 08:13:50|4207.99|4207.99|4206.51|4206.51|4207.99|4207.99|4206.51|4206.51|0
1726042440000|2024-09-11 08:14:00|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|0
1726042450000|2024-09-11 08:14:10|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1726042460000|2024-09-11 08:14:20|4206.39|4206.39|4205.2|4205.2|4206.39|4206.39|4205.2|4205.2|0
1726042470000|2024-09-11 08:14:30|4205.33|4205.33|4204.86|4204.86|4205.4|4205.4|4204.86|4204.86|0
1726042490000|2024-09-11 08:14:50|4204.95|4204.95|4205.03|4205.03|4205.03|4205.03|4204.95|4204.95|0
1726042500000|2024-09-11 08:15:00|4204.53|4204.53|4204.38|4204.38|4204.53|4204.53|4204.38|4204.38|0
1726042510000|2024-09-11 08:15:10|4204.4|4204.4|4204.27|4204.27|4204.4|4204.4|4204.27|4204.27|0
1726042520000|2024-09-11 08:15:20|4204.24|4204.24|4203.94|4203.94|4204.27|4204.27|4203.8|4203.8|0
1726042530000|2024-09-11 08:15:30|4203.86|4203.86|4203.21|4203.21|4203.86|4203.86|4203.21|4203.21|0
1726042540000|2024-09-11 08:15:40|4203.32|4203.32|4203.06|4203.06|4203.32|4203.32|4203.06|4203.06|0
1726042550000|2024-09-11 08:15:50|4203.19|4203.19|4203.14|4203.14|4203.27|4203.27|4203.14|4203.14|0
1726042570000|2024-09-11 08:16:10|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|0
1726042580000|2024-09-11 08:16:20|4203.14|4203.14|4203.27|4203.27|4203.27|4203.27|4203.14|4203.14|0
1726042590000|2024-09-11 08:16:30|4203.71|4203.71|4204.29|4204.29|4204.52|4204.52|4203.71|4203.71|0
1726042600000|2024-09-11 08:16:40|4204.62|4204.62|4205.2|4205.2|4205.2|4205.2|4204.62|4204.62|0
1726042620000|2024-09-11 08:17:00|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1726042630000|2024-09-11 08:17:10|4205.2|4205.2|4205.2|4205.2|4205.23|4205.23|4205.2|4205.2|0
1726042640000|2024-09-11 08:17:20|4205.35|4205.35|4205.38|4205.38|4205.49|4205.49|4205.35|4205.35|0
1726042660000|2024-09-11 08:17:40|4205.6|4205.6|4205.39|4205.39|4205.6|4205.6|4205.39|4205.39|0
1726042670000|2024-09-11 08:17:50|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1726042680000|2024-09-11 08:18:00|4205.03|4205.03|4205.17|4205.17|4205.17|4205.17|4205.03|4205.03|0
1726042690000|2024-09-11 08:18:10|4204.83|4204.83|4205.36|4205.36|4205.36|4205.36|4204.83|4204.83|0
1726042700000|2024-09-11 08:18:20|4206.02|4206.02|4207.31|4207.31|4207.31|4207.31|4206.02|4206.02|0
1726042720000|2024-09-11 08:18:40|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|0
1726042730000|2024-09-11 08:18:50|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1726042750000|2024-09-11 08:19:10|4206.98|4206.98|4207.82|4207.82|4207.82|4207.82|4206.98|4206.98|0
1726042760000|2024-09-11 08:19:20|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|0
1726042800000|2024-09-11 08:20:00|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|0
1726042820000|2024-09-11 08:20:20|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|4207.86|0
1726042830000|2024-09-11 08:20:30|4208.53|4208.53|4209.94|4209.94|4209.94|4209.94|4208.53|4208.53|0
1726042840000|2024-09-11 08:20:40|4210.74|4210.74|4210.72|4210.72|4210.74|4210.74|4210.61|4210.61|0
1726042870000|2024-09-11 08:21:10|4210.61|4210.61|4210.72|4210.72|4210.72|4210.72|4210.61|4210.61|0
1726042880000|2024-09-11 08:21:20|4210.64|4210.64|4210.61|4210.61|4210.64|4210.64|4210.61|4210.61|0
1726042890000|2024-09-11 08:21:30|4210.39|4210.39|4210.73|4210.73|4210.73|4210.73|4210.39|4210.39|0
1726042900000|2024-09-11 08:21:40|4210.39|4210.39|4210.28|4210.28|4210.39|4210.39|4210.17|4210.17|0
1726042920000|2024-09-11 08:22:00|4210.5|4210.5|4211.34|4211.34|4211.34|4211.34|4210.48|4210.48|0
1726042940000|2024-09-11 08:22:20|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1726042950000|2024-09-11 08:22:30|4211.82|4211.82|4212.09|4212.09|4212.09|4212.09|4211.82|4211.82|0
1726042960000|2024-09-11 08:22:40|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|4212.42|0
1726042970000|2024-09-11 08:22:50|4211.75|4211.75|4211.04|4211.04|4211.75|4211.75|4211.04|4211.04|0
1726042980000|2024-09-11 08:23:00|4210.38|4210.38|4209.91|4209.91|4210.38|4210.38|4209.91|4209.91|0
1726042990000|2024-09-11 08:23:10|4209.69|4209.69|4209.46|4209.46|4209.69|4209.69|4209.46|4209.46|0
1726043000000|2024-09-11 08:23:20|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|0
1726043030000|2024-09-11 08:23:50|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1726043050000|2024-09-11 08:24:10|4209.22|4209.22|4209.35|4209.35|4209.35|4209.35|4209.22|4209.22|0
1726043060000|2024-09-11 08:24:20|4209.54|4209.54|4210.34|4210.34|4210.34|4210.34|4209.54|4209.54|0
1726043090000|2024-09-11 08:24:50|4211|4211|4211.12|4211.12|4211.12|4211.12|4211|4211|0
1726043100000|2024-09-11 08:25:00|4211.19|4211.19|4211.75|4211.75|4211.75|4211.75|4211.19|4211.19|0
1726043110000|2024-09-11 08:25:10|4211.82|4211.82|4213.23|4213.23|4213.23|4213.23|4211.82|4211.82|0
1726043120000|2024-09-11 08:25:20|4213.36|4213.36|4213.23|4213.23|4213.36|4213.36|4213.23|4213.23|0
1726043130000|2024-09-11 08:25:30|4213|4213|4213.06|4213.06|4213.35|4213.35|4213|4213|0
1726043140000|2024-09-11 08:25:40|4212.95|4212.95|4212.14|4212.14|4212.95|4212.95|4212.01|4212.01|0
1726043160000|2024-09-11 08:26:00|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1726043180000|2024-09-11 08:26:20|4212|4212|4212|4212|4212|4212|4212|4212|0
1726043200000|2024-09-11 08:26:40|4212.11|4212.11|4212.22|4212.22|4212.22|4212.22|4212.11|4212.11|0
1726043210000|2024-09-11 08:26:50|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|0
1726043220000|2024-09-11 08:27:00|4212.96|4212.96|4213.11|4213.11|4213.14|4213.14|4212.96|4212.96|0
1726043250000|2024-09-11 08:27:30|4213.38|4213.38|4213.25|4213.25|4213.38|4213.38|4213.25|4213.25|0
1726043300000|2024-09-11 08:28:20|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|4213.27|0
1726043350000|2024-09-11 08:29:10|4213.74|4213.74|4214.28|4214.28|4214.28|4214.28|4213.74|4213.74|0
1726043370000|2024-09-11 08:29:30|4214.39|4214.39|4215.06|4215.06|4215.06|4215.06|4214.39|4214.39|0
1726043380000|2024-09-11 08:29:40|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1726043390000|2024-09-11 08:29:50|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|0
1726043400000|2024-09-11 08:30:00|4215.19|4215.19|4215.41|4215.41|4215.41|4215.41|4215.19|4215.19|0
1726043430000|2024-09-11 08:30:30|4215.57|4215.57|4215.7|4215.7|4215.7|4215.7|4215.57|4215.57|0
1726043440000|2024-09-11 08:30:40|4215.57|4215.57|4214.43|4214.43|4215.57|4215.57|4214.43|4214.43|0
1726043450000|2024-09-11 08:30:50|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1726043460000|2024-09-11 08:31:00|4214.13|4214.13|4213.76|4213.76|4214.13|4214.13|4213.76|4213.76|0
1726043470000|2024-09-11 08:31:10|4213.09|4213.09|4212.76|4212.76|4213.09|4213.09|4212.76|4212.76|0
1726043500000|2024-09-11 08:31:40|4212.68|4212.68|4212.35|4212.35|4212.68|4212.68|4212.35|4212.35|0
1726043530000|2024-09-11 08:32:10|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1726043540000|2024-09-11 08:32:20|4211.86|4211.86|4210.59|4210.59|4211.86|4211.86|4210.59|4210.59|0
1726043550000|2024-09-11 08:32:30|4210.72|4210.72|4211.06|4211.06|4211.06|4211.06|4210.72|4210.72|0
1726043570000|2024-09-11 08:32:50|4210.72|4210.72|4210.59|4210.59|4210.72|4210.72|4210.59|4210.59|0
1726043620000|2024-09-11 08:33:40|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1726043640000|2024-09-11 08:34:00|4208.93|4208.93|4208.26|4208.26|4208.93|4208.93|4208.26|4208.26|0
1726043650000|2024-09-11 08:34:10|4208.13|4208.13|4208.16|4208.16|4208.4|4208.4|4208.07|4208.07|0
1726043660000|2024-09-11 08:34:20|4208.29|4208.29|4207.29|4207.29|4208.29|4208.29|4207.29|4207.29|0
1726043670000|2024-09-11 08:34:30|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1726043680000|2024-09-11 08:34:40|4207.02|4207.02|4204.22|4204.22|4207.02|4207.02|4204.22|4204.22|0
1726043690000|2024-09-11 08:34:50|4203.89|4203.89|4203.66|4203.66|4203.89|4203.89|4203.66|4203.66|0
1726043730000|2024-09-11 08:35:30|4203.8|4203.8|4202.04|4202.04|4203.8|4203.8|4202.04|4202.04|0
1726043740000|2024-09-11 08:35:40|4201.97|4201.97|4200.05|4200.05|4201.97|4201.97|4200.05|4200.05|0
1726043750000|2024-09-11 08:35:50|4199.58|4199.58|4199.59|4199.59|4199.72|4199.72|4199.58|4199.58|0
1726043760000|2024-09-11 08:36:00|4199.25|4199.25|4199.12|4199.12|4199.25|4199.25|4199.12|4199.12|0
1726043770000|2024-09-11 08:36:10|4199.04|4199.04|4197.08|4197.08|4199.04|4199.04|4197.08|4197.08|0
1726043780000|2024-09-11 08:36:20|4197.01|4197.01|4197.11|4197.11|4197.11|4197.11|4196.78|4196.78|0
1726043800000|2024-09-11 08:36:40|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1726043820000|2024-09-11 08:37:00|4198.19|4198.19|4198.06|4198.06|4198.19|4198.19|4198.06|4198.06|0
1726043830000|2024-09-11 08:37:10|4197.93|4197.93|4197.93|4197.93|4197.93|4197.93|4197.93|4197.93|0
1726043840000|2024-09-11 08:37:20|4197.79|4197.79|4197.35|4197.35|4197.79|4197.79|4197.35|4197.35|0
1726043850000|2024-09-11 08:37:30|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1726043860000|2024-09-11 08:37:40|4197.59|4197.59|4198.54|4198.54|4198.54|4198.54|4197.59|4197.59|0
1726043880000|2024-09-11 08:38:00|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1726043890000|2024-09-11 08:38:10|4198|4198|4198|4198|4198|4198|4198|4198|0
1726043900000|2024-09-11 08:38:20|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1726043910000|2024-09-11 08:38:30|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1726043920000|2024-09-11 08:38:40|4197.15|4197.15|4196.68|4196.68|4197.15|4197.15|4196.68|4196.68|0
1726043940000|2024-09-11 08:39:00|4196.81|4196.81|4196.95|4196.95|4196.95|4196.95|4196.81|4196.81|0
1726043950000|2024-09-11 08:39:10|4196.81|4196.81|4196.68|4196.68|4196.81|4196.81|4196.68|4196.68|0
1726043960000|2024-09-11 08:39:20|4196.55|4196.55|4195.46|4195.46|4196.55|4196.55|4195.39|4195.39|0
1726043980000|2024-09-11 08:39:40|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1726043990000|2024-09-11 08:39:50|4195.11|4195.11|4194.77|4194.77|4195.11|4195.11|4194.77|4194.77|0
1726044000000|2024-09-11 08:40:00|4194.64|4194.64|4194.77|4194.77|4194.77|4194.77|4194.64|4194.64|0
1726044010000|2024-09-11 08:40:10|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1726044020000|2024-09-11 08:40:20|4194.38|4194.38|4194.25|4194.25|4194.38|4194.38|4194.25|4194.25|0
1726044030000|2024-09-11 08:40:30|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|0
1726044040000|2024-09-11 08:40:40|4193.97|4193.97|4193.84|4193.84|4193.97|4193.97|4193.84|4193.84|0
1726044060000|2024-09-11 08:41:00|4193.95|4193.95|4196.81|4196.81|4197.61|4197.61|4193.95|4193.95|0
1726044070000|2024-09-11 08:41:10|4196.12|4196.12|4195.85|4195.85|4196.12|4196.12|4195.85|4195.85|0
1726044080000|2024-09-11 08:41:20|4195.52|4195.52|4195.29|4195.29|4195.52|4195.52|4195.29|4195.29|0
1726044110000|2024-09-11 08:41:50|4194.96|4194.96|4194.69|4194.69|4194.96|4194.96|4194.69|4194.69|0
1726044120000|2024-09-11 08:42:00|4194.64|4194.64|4194.69|4194.69|4194.75|4194.75|4194.56|4194.56|0
1726044140000|2024-09-11 08:42:20|4194.36|4194.36|4194.13|4194.13|4194.36|4194.36|4194.13|4194.13|0
1726044150000|2024-09-11 08:42:30|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1726044170000|2024-09-11 08:42:50|4193.57|4193.57|4192.64|4192.64|4193.57|4193.57|4192.64|4192.64|0
1726044180000|2024-09-11 08:43:00|4192.51|4192.51|4192.17|4192.17|4192.51|4192.51|4192.17|4192.17|0
1726044200000|2024-09-11 08:43:20|4192.04|4192.04|4191.13|4191.13|4192.04|4192.04|4191.13|4191.13|0
1726044220000|2024-09-11 08:43:40|4191.26|4191.26|4191.37|4191.37|4191.37|4191.37|4191.04|4191.04|0
1726044230000|2024-09-11 08:43:50|4191.5|4191.5|4191.37|4191.37|4191.5|4191.5|4191.37|4191.37|0
1726044240000|2024-09-11 08:44:00|4190.83|4190.83|4190.5|4190.5|4190.83|4190.83|4190.5|4190.5|0
1726044250000|2024-09-11 08:44:10|4190.61|4190.61|4190.94|4190.94|4190.94|4190.94|4190.61|4190.61|0
1726044280000|2024-09-11 08:44:40|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|0
1726044300000|2024-09-11 08:45:00|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1726044310000|2024-09-11 08:45:10|4190.72|4190.72|4191|4191|4191|4191|4190.72|4190.72|0
1726044320000|2024-09-11 08:45:20|4191.49|4191.49|4191.64|4191.64|4191.64|4191.64|4191.15|4191.15|0
1726044330000|2024-09-11 08:45:30|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1726044350000|2024-09-11 08:45:50|4191.73|4191.73|4190.88|4190.88|4191.73|4191.73|4190.88|4190.88|0
1726044360000|2024-09-11 08:46:00|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|4190.62|0
1726044370000|2024-09-11 08:46:10|4190.17|4190.17|4189.59|4189.59|4190.53|4190.53|4189.59|4189.59|0
1726044380000|2024-09-11 08:46:20|4189.46|4189.46|4189.65|4189.65|4189.65|4189.65|4189.33|4189.33|0
1726044390000|2024-09-11 08:46:30|4189.61|4189.61|4189.48|4189.48|4189.61|4189.61|4189.48|4189.48|0
1726044400000|2024-09-11 08:46:40|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|0
1726044410000|2024-09-11 08:46:50|4190.03|4190.03|4189.18|4189.18|4190.03|4190.03|4189.18|4189.18|0
1726044420000|2024-09-11 08:47:00|4189.51|4189.51|4191.12|4191.12|4191.12|4191.12|4189.51|4189.51|0
1726044430000|2024-09-11 08:47:10|4191.25|4191.25|4191.76|4191.76|4191.76|4191.76|4191.25|4191.25|0
1726044440000|2024-09-11 08:47:20|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1726044450000|2024-09-11 08:47:30|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|0
1726044460000|2024-09-11 08:47:40|4192.12|4192.12|4192.48|4192.48|4192.48|4192.48|4192.12|4192.12|0
1726044470000|2024-09-11 08:47:50|4192.68|4192.68|4192.93|4192.93|4192.93|4192.93|4192.68|4192.68|0
1726044480000|2024-09-11 08:48:00|4193.15|4193.15|4194.62|4194.62|4194.62|4194.62|4193.15|4193.15|0
1726044490000|2024-09-11 08:48:10|4194.73|4194.73|4194.73|4194.73|4194.86|4194.86|4194.73|4194.73|0
1726044500000|2024-09-11 08:48:20|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1726044520000|2024-09-11 08:48:40|4195.14|4195.14|4196.61|4196.61|4196.61|4196.61|4195.14|4195.14|0
1726044540000|2024-09-11 08:49:00|4197.06|4197.06|4197.1|4197.1|4197.3|4197.3|4197.06|4197.06|0
1726044550000|2024-09-11 08:49:10|4196.88|4196.88|4196.81|4196.81|4196.88|4196.88|4196.81|4196.81|0
1726044580000|2024-09-11 08:49:40|4196.94|4196.94|4197.59|4197.59|4197.59|4197.59|4196.94|4196.94|0
1726044620000|2024-09-11 08:50:20|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1726044630000|2024-09-11 08:50:30|4198.12|4198.12|4197.79|4197.79|4198.12|4198.12|4197.79|4197.79|0
1726044640000|2024-09-11 08:50:40|4198.01|4198.01|4198.46|4198.46|4198.46|4198.46|4198.01|4198.01|0
1726044650000|2024-09-11 08:50:50|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|0
1726044660000|2024-09-11 08:51:00|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1726044670000|2024-09-11 08:51:10|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1726044690000|2024-09-11 08:51:30|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1726044700000|2024-09-11 08:51:40|4200.15|4200.15|4200.02|4200.02|4200.15|4200.15|4200.02|4200.02|0
1726044710000|2024-09-11 08:51:50|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1726044720000|2024-09-11 08:52:00|4200.34|4200.34|4200.45|4200.45|4200.45|4200.45|4200.34|4200.34|0
1726044730000|2024-09-11 08:52:10|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1726044740000|2024-09-11 08:52:20|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|0
1726044750000|2024-09-11 08:52:30|4200.89|4200.89|4200.23|4200.23|4200.89|4200.89|4200.23|4200.23|0
1726044760000|2024-09-11 08:52:40|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|0
1726044770000|2024-09-11 08:52:50|4200.87|4200.87|4201.87|4201.87|4201.87|4201.87|4200.87|4200.87|0
1726044790000|2024-09-11 08:53:10|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|0
1726044800000|2024-09-11 08:53:20|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1726044810000|2024-09-11 08:53:30|4201.42|4201.42|4202.87|4202.87|4202.87|4202.87|4201.42|4201.42|0
1726044820000|2024-09-11 08:53:40|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|4202.76|0
1726044830000|2024-09-11 08:53:50|4202.63|4202.63|4201.98|4201.98|4202.63|4202.63|4201.98|4201.98|0
1726044850000|2024-09-11 08:54:10|4201.04|4201.04|4200.04|4200.04|4201.04|4201.04|4200.04|4200.04|0
1726044860000|2024-09-11 08:54:20|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|0
1726044880000|2024-09-11 08:54:40|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1726044900000|2024-09-11 08:55:00|4200.12|4200.12|4201.7|4201.7|4201.7|4201.7|4200.12|4200.12|0
1726044910000|2024-09-11 08:55:10|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|4201.83|0
1726044930000|2024-09-11 08:55:30|4201.48|4201.48|4200.45|4200.45|4201.48|4201.48|4200.45|4200.45|0
1726044940000|2024-09-11 08:55:40|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|0
1726044950000|2024-09-11 08:55:50|4200.72|4200.72|4201.18|4201.18|4201.18|4201.18|4200.72|4200.72|0
1726044980000|2024-09-11 08:56:20|4201.05|4201.05|4200.99|4200.99|4201.13|4201.13|4200.99|4200.99|0
1726045000000|2024-09-11 08:56:40|4200.86|4200.86|4200.19|4200.19|4200.86|4200.86|4200.19|4200.19|0
1726045030000|2024-09-11 08:57:10|4199.86|4199.86|4199.67|4199.67|4199.86|4199.86|4199.67|4199.67|0
1726045050000|2024-09-11 08:57:30|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|0
1726045060000|2024-09-11 08:57:40|4199.78|4199.78|4199.45|4199.45|4199.78|4199.78|4199.45|4199.45|0
1726045100000|2024-09-11 08:58:20|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1726045110000|2024-09-11 08:58:30|4199.67|4199.67|4199.8|4199.8|4199.8|4199.8|4199.67|4199.67|0
1726045120000|2024-09-11 08:58:40|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1726045130000|2024-09-11 08:58:50|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1726045140000|2024-09-11 08:59:00|4200.92|4200.92|4200.03|4200.03|4200.92|4200.92|4200.03|4200.03|0
1726045160000|2024-09-11 08:59:20|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1726045170000|2024-09-11 08:59:30|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|0
1726045200000|2024-09-11 09:00:00|4199.56|4199.56|4198.57|4198.57|4199.56|4199.56|4198.57|4198.57|0
1726045210000|2024-09-11 09:00:10|4198.8|4198.8|4197.44|4197.44|4198.8|4198.8|4197.44|4197.44|0
1726045220000|2024-09-11 09:00:20|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|0
1726045230000|2024-09-11 09:00:30|4197.35|4197.35|4197.29|4197.29|4197.35|4197.35|4197.29|4197.29|0
1726045240000|2024-09-11 09:00:40|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1726045260000|2024-09-11 09:01:00|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|0
1726045280000|2024-09-11 09:01:20|4196.87|4196.87|4197.09|4197.09|4197.09|4197.09|4196.87|4196.87|0
1726045290000|2024-09-11 09:01:30|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|4197.22|0
1726045320000|2024-09-11 09:02:00|4197.3|4197.3|4197.86|4197.86|4197.86|4197.86|4197.3|4197.3|0
1726045330000|2024-09-11 09:02:10|4198.1|4198.1|4198.18|4198.18|4198.18|4198.18|4198.1|4198.1|0
1726045340000|2024-09-11 09:02:20|4198.1|4198.1|4197.77|4197.77|4198.1|4198.1|4197.77|4197.77|0
1726045350000|2024-09-11 09:02:30|4197.43|4197.43|4197.36|4197.36|4197.43|4197.43|4197.36|4197.36|0
1726045370000|2024-09-11 09:02:50|4197|4197|4196.07|4196.07|4197|4197|4196.07|4196.07|0
1726045380000|2024-09-11 09:03:00|4196.4|4196.4|4196.74|4196.74|4196.74|4196.74|4196.4|4196.4|0
1726045390000|2024-09-11 09:03:10|4196.87|4196.87|4196.85|4196.85|4196.98|4196.98|4196.85|4196.85|0
1726045400000|2024-09-11 09:03:20|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|0
1726045430000|2024-09-11 09:03:50|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|0
1726045460000|2024-09-11 09:04:20|4196.3|4196.3|4196.16|4196.16|4196.3|4196.3|4196.16|4196.16|0
1726045470000|2024-09-11 09:04:30|4196.03|4196.03|4193.95|4193.95|4196.03|4196.03|4193.73|4193.73|0
1726045480000|2024-09-11 09:04:40|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1726045490000|2024-09-11 09:04:50|4193.15|4193.15|4192.82|4192.82|4193.15|4193.15|4192.82|4192.82|0
1726045500000|2024-09-11 09:05:00|4192.69|4192.69|4193.35|4193.35|4193.35|4193.35|4192.69|4192.69|0
1726045520000|2024-09-11 09:05:20|4193.24|4193.24|4193.52|4193.52|4193.52|4193.52|4193.19|4193.19|0
1726045540000|2024-09-11 09:05:40|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1726045550000|2024-09-11 09:05:50|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1726045580000|2024-09-11 09:06:20|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|0
1726045590000|2024-09-11 09:06:30|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1726045600000|2024-09-11 09:06:40|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1726045610000|2024-09-11 09:06:50|4193.62|4193.62|4193.73|4193.73|4193.73|4193.73|4193.62|4193.62|0
1726045620000|2024-09-11 09:07:00|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|4193.84|0
1726045630000|2024-09-11 09:07:10|4193.73|4193.73|4193.45|4193.45|4193.73|4193.73|4193.45|4193.45|0
1726045640000|2024-09-11 09:07:20|4191.85|4191.85|4190.07|4190.07|4191.85|4191.85|4190.07|4190.07|0
1726045650000|2024-09-11 09:07:30|4190|4190|4189.77|4189.77|4190|4190|4189.55|4189.55|0
1726045660000|2024-09-11 09:07:40|4189.66|4189.66|4188.85|4188.85|4189.66|4189.66|4188.85|4188.85|0
1726045670000|2024-09-11 09:07:50|4188.4|4188.4|4188.63|4188.63|4188.63|4188.63|4188.4|4188.4|0
1726045680000|2024-09-11 09:08:00|4188.4|4188.4|4188.54|4188.54|4188.54|4188.54|4188.4|4188.4|0
1726045700000|2024-09-11 09:08:20|4188.65|4188.65|4188.84|4188.84|4188.84|4188.84|4188.61|4188.61|0
1726045720000|2024-09-11 09:08:40|4188.97|4188.97|4191.06|4191.06|4191.06|4191.06|4188.97|4188.97|0
1726045740000|2024-09-11 09:09:00|4191.19|4191.19|4191.93|4191.93|4191.93|4191.93|4191.19|4191.19|0
1726045750000|2024-09-11 09:09:10|4192.06|4192.06|4192.64|4192.64|4192.64|4192.64|4192.06|4192.06|0
1726045760000|2024-09-11 09:09:20|4192.31|4192.31|4192.91|4192.91|4192.91|4192.91|4192.31|4192.31|0
1726045770000|2024-09-11 09:09:30|4192.96|4192.96|4193.58|4193.58|4193.58|4193.58|4192.96|4192.96|0
1726045780000|2024-09-11 09:09:40|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|4193.36|0
1726045790000|2024-09-11 09:09:50|4193.69|4193.69|4194.74|4194.74|4194.74|4194.74|4193.69|4193.69|0
1726045800000|2024-09-11 09:10:00|4195.54|4195.54|4195.09|4195.09|4195.54|4195.54|4195.09|4195.09|0
1726045820000|2024-09-11 09:10:20|4194.96|4194.96|4195.9|4195.9|4195.9|4195.9|4194.96|4194.96|0
1726045830000|2024-09-11 09:10:30|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|0
1726045840000|2024-09-11 09:10:40|4196.05|4196.05|4197.61|4197.61|4197.72|4197.72|4196.05|4196.05|0
1726045850000|2024-09-11 09:10:50|4197.48|4197.48|4196.68|4196.68|4197.48|4197.48|4196.68|4196.68|0
1726045860000|2024-09-11 09:11:00|4196.54|4196.54|4196.43|4196.43|4196.54|4196.54|4196.43|4196.43|0
1726045880000|2024-09-11 09:11:20|4196.57|4196.57|4196.9|4196.9|4196.9|4196.9|4196.57|4196.57|0
1726045900000|2024-09-11 09:11:40|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1726045910000|2024-09-11 09:11:50|4197.11|4197.11|4197.22|4197.22|4197.22|4197.22|4197.11|4197.11|0
1726045920000|2024-09-11 09:12:00|4198.02|4198.02|4197.69|4197.69|4198.02|4198.02|4197.69|4197.69|0
1726045930000|2024-09-11 09:12:10|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|0
1726045940000|2024-09-11 09:12:20|4197.61|4197.61|4197.27|4197.27|4197.61|4197.61|4197.27|4197.27|0
1726045950000|2024-09-11 09:12:30|4197.41|4197.41|4197.27|4197.27|4197.41|4197.41|4197.27|4197.27|0
1726045960000|2024-09-11 09:12:40|4197.14|4197.14|4195.53|4195.53|4197.14|4197.14|4195.53|4195.53|0
1726045980000|2024-09-11 09:13:00|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1726045990000|2024-09-11 09:13:10|4195.59|4195.59|4194.43|4194.43|4195.59|4195.59|4194.43|4194.43|0
1726046010000|2024-09-11 09:13:30|4194.66|4194.66|4194.71|4194.71|4194.71|4194.71|4194.66|4194.66|0
1726046030000|2024-09-11 09:13:50|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1726046040000|2024-09-11 09:14:00|4194.15|4194.15|4193.86|4193.86|4194.15|4194.15|4193.86|4193.86|0
1726046080000|2024-09-11 09:14:40|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1726046090000|2024-09-11 09:14:50|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1726046100000|2024-09-11 09:15:00|4192.37|4192.37|4191.9|4191.9|4192.37|4192.37|4191.9|4191.9|0
1726046110000|2024-09-11 09:15:10|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1726046120000|2024-09-11 09:15:20|4191.44|4191.44|4191.51|4191.51|4191.51|4191.51|4191.37|4191.37|0
1726046130000|2024-09-11 09:15:30|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|4191.75|0
1726046140000|2024-09-11 09:15:40|4191.68|4191.68|4191.43|4191.43|4191.68|4191.68|4191.43|4191.43|0
1726046150000|2024-09-11 09:15:50|4191.2|4191.2|4191.02|4191.02|4191.2|4191.2|4191.02|4191.02|0
1726046160000|2024-09-11 09:16:00|4190.35|4190.35|4190.48|4190.48|4190.48|4190.48|4190.35|4190.35|0
1726046170000|2024-09-11 09:16:10|4190.75|4190.75|4191.16|4191.16|4191.16|4191.16|4190.75|4190.75|0
1726046180000|2024-09-11 09:16:20|4191.23|4191.23|4191.7|4191.7|4191.7|4191.7|4191.23|4191.23|0
1726046200000|2024-09-11 09:16:40|4191.57|4191.57|4191.43|4191.43|4191.57|4191.57|4191.43|4191.43|0
1726046210000|2024-09-11 09:16:50|4190.97|4190.97|4190.74|4190.74|4190.97|4190.97|4190.74|4190.74|0
1726046220000|2024-09-11 09:17:00|4190.52|4190.52|4190.19|4190.19|4190.52|4190.52|4190.19|4190.19|0
1726046240000|2024-09-11 09:17:20|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1726046260000|2024-09-11 09:17:40|4190.05|4190.05|4191.15|4191.15|4191.15|4191.15|4190.05|4190.05|0
1726046270000|2024-09-11 09:17:50|4191.42|4191.42|4192.33|4192.33|4192.33|4192.33|4191.42|4191.42|0
1726046280000|2024-09-11 09:18:00|4192.8|4192.8|4192.93|4192.93|4192.93|4192.93|4192.8|4192.8|0
1726046290000|2024-09-11 09:18:10|4192.99|4192.99|4192.52|4192.52|4192.99|4192.99|4192.52|4192.52|0
1726046300000|2024-09-11 09:18:20|4192.39|4192.39|4192.02|4192.02|4192.46|4192.46|4192.02|4192.02|0
1726046330000|2024-09-11 09:18:50|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1726046340000|2024-09-11 09:19:00|4191.55|4191.55|4191.68|4191.68|4191.68|4191.68|4191.55|4191.55|0
1726046360000|2024-09-11 09:19:20|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1726046370000|2024-09-11 09:19:30|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|0
1726046380000|2024-09-11 09:19:40|4191.1|4191.1|4190.69|4190.69|4191.1|4191.1|4190.69|4190.69|0
1726046390000|2024-09-11 09:19:50|4190.56|4190.56|4190.11|4190.11|4190.56|4190.56|4190.11|4190.11|0
1726046400000|2024-09-11 09:20:00|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|0
1726046420000|2024-09-11 09:20:20|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|0
1726046470000|2024-09-11 09:21:10|4189.53|4189.53|4189.05|4189.05|4189.53|4189.53|4189.05|4189.05|0
1726046490000|2024-09-11 09:21:30|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1726046500000|2024-09-11 09:21:40|4189.13|4189.13|4189.41|4189.41|4189.63|4189.63|4188.99|4188.99|0
1726046510000|2024-09-11 09:21:50|4189.18|4189.18|4189.52|4189.52|4189.52|4189.52|4189.18|4189.18|0
1726046520000|2024-09-11 09:22:00|4189.59|4189.59|4190.06|4190.06|4190.06|4190.06|4189.59|4189.59|0
1726046530000|2024-09-11 09:22:10|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|0
1726046540000|2024-09-11 09:22:20|4190.4|4190.4|4190.74|4190.74|4190.74|4190.74|4190.4|4190.4|0
1726046550000|2024-09-11 09:22:30|4191|4191|4191.08|4191.08|4191.08|4191.08|4191|4191|0
1726046560000|2024-09-11 09:22:40|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1726046570000|2024-09-11 09:22:50|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|0
1726046580000|2024-09-11 09:23:00|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1726046590000|2024-09-11 09:23:10|4190.83|4190.83|4190.97|4190.97|4190.97|4190.97|4190.83|4190.83|0
1726046610000|2024-09-11 09:23:30|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1726046640000|2024-09-11 09:24:00|4190.14|4190.14|4189.03|4189.03|4190.14|4190.14|4189.03|4189.03|0
1726046650000|2024-09-11 09:24:10|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1726046660000|2024-09-11 09:24:20|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1726046670000|2024-09-11 09:24:30|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1726046680000|2024-09-11 09:24:40|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1726046700000|2024-09-11 09:25:00|4189.22|4189.22|4188.89|4188.89|4189.22|4189.22|4188.89|4188.89|0
1726046710000|2024-09-11 09:25:10|4188.55|4188.55|4188.55|4188.55|4188.55|4188.55|4188.55|4188.55|0
1726046730000|2024-09-11 09:25:30|4187.79|4187.79|4187.35|4187.35|4187.79|4187.79|4187.35|4187.35|0
1726046740000|2024-09-11 09:25:40|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1726046760000|2024-09-11 09:26:00|4187.57|4187.57|4188.14|4188.14|4188.14|4188.14|4187.57|4187.57|0
1726046770000|2024-09-11 09:26:10|4188.29|4188.29|4188.2|4188.2|4188.29|4188.29|4188.2|4188.2|0
1726046780000|2024-09-11 09:26:20|4188.53|4188.53|4188.52|4188.52|4188.53|4188.53|4188.52|4188.52|0
1726046790000|2024-09-11 09:26:30|4189.19|4189.19|4189.59|4189.59|4189.59|4189.59|4189.19|4189.19|0
1726046810000|2024-09-11 09:26:50|4189.55|4189.55|4189.67|4189.67|4189.67|4189.67|4189.55|4189.55|0
1726046820000|2024-09-11 09:27:00|4189.53|4189.53|4190.47|4190.47|4190.47|4190.47|4189.53|4189.53|0
1726046830000|2024-09-11 09:27:10|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|0
1726046840000|2024-09-11 09:27:20|4190.38|4190.38|4190.44|4190.44|4190.44|4190.44|4190.38|4190.38|0
1726046850000|2024-09-11 09:27:30|4190.55|4190.55|4190.78|4190.78|4190.78|4190.78|4190.55|4190.55|0
1726046860000|2024-09-11 09:27:40|4191.04|4191.04|4191.64|4191.64|4191.64|4191.64|4191.04|4191.04|0
1726046870000|2024-09-11 09:27:50|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|0
1726046880000|2024-09-11 09:28:00|4192.31|4192.31|4192.09|4192.09|4192.31|4192.31|4192.09|4192.09|0
1726046890000|2024-09-11 09:28:10|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1726046920000|2024-09-11 09:28:40|4192.28|4192.28|4193.29|4193.29|4193.29|4193.29|4192.28|4192.28|0
1726046960000|2024-09-11 09:29:20|4193.06|4193.06|4191.09|4191.09|4193.06|4193.06|4190.96|4190.96|0
1726046970000|2024-09-11 09:29:30|4190.96|4190.96|4190.36|4190.36|4190.96|4190.96|4190.23|4190.23|0
1726046990000|2024-09-11 09:29:50|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1726047000000|2024-09-11 09:30:00|4190.36|4190.36|4190.64|4190.64|4190.64|4190.64|4190.36|4190.36|0
1726047010000|2024-09-11 09:30:10|4191.44|4191.44|4191.91|4191.91|4191.91|4191.91|4191.44|4191.44|0
1726047050000|2024-09-11 09:30:50|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1726047060000|2024-09-11 09:31:00|4191.99|4191.99|4193.37|4193.37|4193.37|4193.37|4191.99|4191.99|0
1726047070000|2024-09-11 09:31:10|4193.59|4193.59|4194.13|4194.13|4194.26|4194.26|4193.59|4193.59|0
1726047090000|2024-09-11 09:31:30|4193.92|4193.92|4193.59|4193.59|4193.92|4193.92|4193.59|4193.59|0
1726047100000|2024-09-11 09:31:40|4193.7|4193.7|4193.57|4193.57|4193.7|4193.7|4193.57|4193.57|0
1726047110000|2024-09-11 09:31:50|4193.92|4193.92|4194.8|4194.8|4194.8|4194.8|4193.92|4193.92|0
1726047130000|2024-09-11 09:32:10|4195.14|4195.14|4195.94|4195.94|4196.2|4196.2|4195.14|4195.14|0
1726047170000|2024-09-11 09:32:50|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|0
1726047180000|2024-09-11 09:33:00|4196.43|4196.43|4197.06|4197.06|4197.06|4197.06|4196.43|4196.43|0
1726047220000|2024-09-11 09:33:40|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|0
1726047240000|2024-09-11 09:34:00|4197.06|4197.06|4195.72|4195.72|4197.06|4197.06|4195.72|4195.72|0
1726047250000|2024-09-11 09:34:10|4195.59|4195.59|4194.63|4194.63|4195.59|4195.59|4194.63|4194.63|0
1726047260000|2024-09-11 09:34:20|4194.3|4194.3|4194.43|4194.43|4194.43|4194.43|4194.3|4194.3|0
1726047280000|2024-09-11 09:34:40|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1726047300000|2024-09-11 09:35:00|4194.23|4194.23|4194.38|4194.38|4194.38|4194.38|4194.12|4194.12|0
1726047310000|2024-09-11 09:35:10|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|0
1726047320000|2024-09-11 09:35:20|4195.8|4195.8|4195.69|4195.69|4196.03|4196.03|4195.69|4195.69|0
1726047360000|2024-09-11 09:36:00|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1726047370000|2024-09-11 09:36:10|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|0
1726047380000|2024-09-11 09:36:20|4195.59|4195.59|4196.28|4196.28|4196.28|4196.28|4195.59|4195.59|0
1726047390000|2024-09-11 09:36:30|4196.15|4196.15|4195.81|4195.81|4196.15|4196.15|4195.81|4195.81|0
1726047400000|2024-09-11 09:36:40|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1726047430000|2024-09-11 09:37:10|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1726047440000|2024-09-11 09:37:20|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|0
1726047450000|2024-09-11 09:37:30|4195.36|4195.36|4194.11|4194.11|4195.36|4195.36|4194|4194|0
1726047460000|2024-09-11 09:37:40|4193.71|4193.71|4193.25|4193.25|4193.71|4193.71|4193.11|4193.11|0
1726047480000|2024-09-11 09:38:00|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1726047490000|2024-09-11 09:38:10|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1726047540000|2024-09-11 09:39:00|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|0
1726047570000|2024-09-11 09:39:30|4192.66|4192.66|4192.8|4192.8|4192.8|4192.8|4192.66|4192.66|0
1726047590000|2024-09-11 09:39:50|4192.66|4192.66|4192.55|4192.55|4192.66|4192.66|4192.55|4192.55|0
1726047600000|2024-09-11 09:40:00|4192.89|4192.89|4194.25|4194.25|4194.25|4194.25|4192.89|4192.89|0
1726047610000|2024-09-11 09:40:10|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|4194.47|0
1726047620000|2024-09-11 09:40:20|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1726047630000|2024-09-11 09:40:30|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1726047640000|2024-09-11 09:40:40|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|0
1726047650000|2024-09-11 09:40:50|4193.82|4193.82|4193.38|4193.38|4193.82|4193.82|4193.38|4193.38|0
1726047660000|2024-09-11 09:41:00|4193.46|4193.46|4193.68|4193.68|4193.68|4193.68|4193.46|4193.46|0
1726047670000|2024-09-11 09:41:10|4193.66|4193.66|4193.98|4193.98|4193.98|4193.98|4193.64|4193.64|0
1726047690000|2024-09-11 09:41:30|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|0
1726047700000|2024-09-11 09:41:40|4193.36|4193.36|4193.18|4193.18|4193.36|4193.36|4193.18|4193.18|0
1726047720000|2024-09-11 09:42:00|4192.71|4192.71|4192.58|4192.58|4192.71|4192.71|4192.58|4192.58|0
1726047750000|2024-09-11 09:42:30|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1726047760000|2024-09-11 09:42:40|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1726047780000|2024-09-11 09:43:00|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|0
1726047790000|2024-09-11 09:43:10|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1726047800000|2024-09-11 09:43:20|4191.82|4191.82|4191.81|4191.81|4191.82|4191.82|4191.81|4191.81|0
1726047810000|2024-09-11 09:43:30|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1726047820000|2024-09-11 09:43:40|4191.78|4191.78|4191.22|4191.22|4191.78|4191.78|4191.22|4191.22|0
1726047860000|2024-09-11 09:44:20|4191.33|4191.33|4191.52|4191.52|4191.85|4191.85|4191.25|4191.25|0
1726047870000|2024-09-11 09:44:30|4191.19|4191.19|4190.92|4190.92|4191.19|4191.19|4190.92|4190.92|0
1726047890000|2024-09-11 09:44:50|4190.79|4190.79|4191.01|4191.01|4191.01|4191.01|4190.79|4190.79|0
1726047910000|2024-09-11 09:45:10|4190.94|4190.94|4189.75|4189.75|4190.94|4190.94|4189.75|4189.75|0
1726047920000|2024-09-11 09:45:20|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1726047930000|2024-09-11 09:45:30|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1726047940000|2024-09-11 09:45:40|4190.31|4190.31|4190.63|4190.63|4190.63|4190.63|4190.18|4190.18|0
1726047950000|2024-09-11 09:45:50|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|0
1726047960000|2024-09-11 09:46:00|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|0
1726047970000|2024-09-11 09:46:10|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|0
1726047980000|2024-09-11 09:46:20|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1726047990000|2024-09-11 09:46:30|4191.69|4191.69|4191.11|4191.11|4191.69|4191.69|4191.11|4191.11|0
1726048020000|2024-09-11 09:47:00|4191.94|4191.94|4192.16|4192.16|4192.16|4192.16|4191.94|4191.94|0
1726048030000|2024-09-11 09:47:10|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|0
1726048050000|2024-09-11 09:47:30|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1726048070000|2024-09-11 09:47:50|4192.12|4192.12|4191.9|4191.9|4192.12|4192.12|4191.9|4191.9|0
1726048080000|2024-09-11 09:48:00|4191.97|4191.97|4191.9|4191.9|4191.97|4191.97|4191.9|4191.9|0
1726048090000|2024-09-11 09:48:10|4191.82|4191.82|4191.93|4191.93|4191.93|4191.93|4191.82|4191.82|0
1726048120000|2024-09-11 09:48:40|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|0
1726048130000|2024-09-11 09:48:50|4192.49|4192.49|4192.71|4192.71|4192.71|4192.71|4192.49|4192.49|0
1726048150000|2024-09-11 09:49:10|4192.64|4192.64|4192|4192|4192.64|4192.64|4192|4192|0
1726048160000|2024-09-11 09:49:20|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1726048200000|2024-09-11 09:50:00|4191.98|4191.98|4191.23|4191.23|4191.98|4191.98|4191.23|4191.23|0
1726048220000|2024-09-11 09:50:20|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1726048230000|2024-09-11 09:50:30|4191.49|4191.49|4191.26|4191.26|4191.49|4191.49|4191.26|4191.26|0
1726048240000|2024-09-11 09:50:40|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1726048260000|2024-09-11 09:51:00|4190.96|4190.96|4191.43|4191.43|4191.43|4191.43|4190.96|4190.96|0
1726048280000|2024-09-11 09:51:20|4191.4|4191.4|4190.86|4190.86|4191.4|4191.4|4190.86|4190.86|0
1726048310000|2024-09-11 09:51:50|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1726048320000|2024-09-11 09:52:00|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1726048340000|2024-09-11 09:52:20|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1726048360000|2024-09-11 09:52:40|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1726048370000|2024-09-11 09:52:50|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1726048380000|2024-09-11 09:53:00|4192.27|4192.27|4193.16|4193.16|4193.16|4193.16|4192.27|4192.27|0
1726048390000|2024-09-11 09:53:10|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|0
1726048440000|2024-09-11 09:54:00|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|0
1726048460000|2024-09-11 09:54:20|4193.2|4193.2|4192.82|4192.82|4193.2|4193.2|4192.82|4192.82|0
1726048470000|2024-09-11 09:54:30|4192.95|4192.95|4193.07|4193.07|4193.07|4193.07|4192.95|4192.95|0
1726048480000|2024-09-11 09:54:40|4193.53|4193.53|4193.76|4193.76|4193.76|4193.76|4193.53|4193.53|0
1726048500000|2024-09-11 09:55:00|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1726048510000|2024-09-11 09:55:10|4194.02|4194.02|4195.02|4195.02|4195.02|4195.02|4194.02|4194.02|0
1726048520000|2024-09-11 09:55:20|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1726048530000|2024-09-11 09:55:30|4195.77|4195.77|4196.12|4196.12|4196.12|4196.12|4195.77|4195.77|0
1726048540000|2024-09-11 09:55:40|4196.26|4196.26|4196.48|4196.48|4196.48|4196.48|4196.26|4196.26|0
1726048550000|2024-09-11 09:55:50|4196.75|4196.75|4197.48|4197.48|4197.48|4197.48|4196.75|4196.75|0
1726048570000|2024-09-11 09:56:10|4197.36|4197.36|4197.47|4197.47|4197.7|4197.7|4197.36|4197.36|0
1726048580000|2024-09-11 09:56:20|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|0
1726048590000|2024-09-11 09:56:30|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|0
1726048600000|2024-09-11 09:56:40|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1726048620000|2024-09-11 09:57:00|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1726048670000|2024-09-11 09:57:50|4197.88|4197.88|4197.47|4197.47|4197.88|4197.88|4197.47|4197.47|0
1726048690000|2024-09-11 09:58:10|4197.25|4197.25|4196.62|4196.62|4197.25|4197.25|4196.62|4196.62|0
1726048720000|2024-09-11 09:58:40|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|4196.84|0
1726048730000|2024-09-11 09:58:50|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1726048740000|2024-09-11 09:59:00|4196.84|4196.84|4195.73|4195.73|4196.84|4196.84|4195.73|4195.73|0
1726048750000|2024-09-11 09:59:10|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1726048760000|2024-09-11 09:59:20|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|0
1726048770000|2024-09-11 09:59:30|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1726048780000|2024-09-11 09:59:40|4195.45|4195.45|4195.1|4195.1|4195.45|4195.45|4195.1|4195.1|0
1726048790000|2024-09-11 09:59:50|4195.02|4195.02|4194.91|4194.91|4195.02|4195.02|4194.91|4194.91|0
1726048810000|2024-09-11 10:00:10|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1726048820000|2024-09-11 10:00:20|4195.15|4195.15|4196.18|4196.18|4196.18|4196.18|4195.15|4195.15|0
1726048850000|2024-09-11 10:00:50|4196.7|4196.7|4197.36|4197.36|4197.37|4197.37|4196.7|4196.7|0
1726048860000|2024-09-11 10:01:00|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1726048870000|2024-09-11 10:01:10|4197.87|4197.87|4197.38|4197.38|4197.87|4197.87|4197.38|4197.38|0
1726048880000|2024-09-11 10:01:20|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1726048890000|2024-09-11 10:01:30|4197.38|4197.38|4197.76|4197.76|4197.76|4197.76|4197.38|4197.38|0
1726048900000|2024-09-11 10:01:40|4197.68|4197.68|4197.95|4197.95|4197.95|4197.95|4197.68|4197.68|0
1726048910000|2024-09-11 10:01:50|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1726048920000|2024-09-11 10:02:00|4198.7|4198.7|4198.59|4198.59|4198.93|4198.93|4198.59|4198.59|0
1726048930000|2024-09-11 10:02:10|4198.46|4198.46|4197.62|4197.62|4198.46|4198.46|4197.62|4197.62|0
1726048940000|2024-09-11 10:02:20|4197.15|4197.15|4197.02|4197.02|4197.15|4197.15|4197.02|4197.02|0
1726048950000|2024-09-11 10:02:30|4197.15|4197.15|4196.71|4196.71|4197.15|4197.15|4196.71|4196.71|0
1726048960000|2024-09-11 10:02:40|4196.69|4196.69|4196.72|4196.72|4196.72|4196.72|4196.69|4196.69|0
1726048970000|2024-09-11 10:02:50|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1726048980000|2024-09-11 10:03:00|4197.08|4197.08|4198.47|4198.47|4198.47|4198.47|4197.08|4197.08|0
1726049000000|2024-09-11 10:03:20|4198.5|4198.5|4198.17|4198.17|4198.5|4198.5|4198.17|4198.17|0
1726049040000|2024-09-11 10:04:00|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1726049050000|2024-09-11 10:04:10|4198.64|4198.64|4198.69|4198.69|4198.69|4198.69|4198.56|4198.56|0
1726049080000|2024-09-11 10:04:40|4198.67|4198.67|4198.78|4198.78|4198.78|4198.78|4198.67|4198.67|0
1726049100000|2024-09-11 10:05:00|4198.92|4198.92|4199.77|4199.77|4199.77|4199.77|4198.92|4198.92|0
1726049140000|2024-09-11 10:05:40|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|0
1726049160000|2024-09-11 10:06:00|4200.28|4200.28|4200.35|4200.35|4200.35|4200.35|4200.28|4200.28|0
1726049170000|2024-09-11 10:06:10|4200.43|4200.43|4200.9|4200.9|4200.9|4200.9|4200.43|4200.43|0
1726049180000|2024-09-11 10:06:20|4201.03|4201.03|4202.45|4202.45|4202.45|4202.45|4201.03|4201.03|0
1726049190000|2024-09-11 10:06:30|4202.31|4202.31|4202.87|4202.87|4202.87|4202.87|4202.31|4202.31|0
1726049210000|2024-09-11 10:06:50|4202.94|4202.94|4203.69|4203.69|4203.69|4203.69|4202.94|4202.94|0
1726049230000|2024-09-11 10:07:10|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.69|4203.69|0
1726049250000|2024-09-11 10:07:30|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1726049270000|2024-09-11 10:07:50|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1726049280000|2024-09-11 10:08:00|4204.2|4204.2|4204.2|4204.2|4204.2|4204.2|4204.2|4204.2|0
1726049300000|2024-09-11 10:08:20|4204.53|4204.53|4204.72|4204.72|4204.72|4204.72|4204.53|4204.53|0
1726049320000|2024-09-11 10:08:40|4204.59|4204.59|4204.07|4204.07|4204.59|4204.59|4204.07|4204.07|0
1726049330000|2024-09-11 10:08:50|4203.93|4203.93|4203.8|4203.8|4203.93|4203.93|4203.8|4203.8|0
1726049340000|2024-09-11 10:09:00|4203.73|4203.73|4203.59|4203.59|4203.73|4203.73|4203.59|4203.59|0
1726049350000|2024-09-11 10:09:10|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1726049420000|2024-09-11 10:10:20|4203.86|4203.86|4203.19|4203.19|4203.86|4203.86|4203.19|4203.19|0
1726049430000|2024-09-11 10:10:30|4202.86|4202.86|4202.72|4202.72|4202.86|4202.86|4202.72|4202.72|0
1726049460000|2024-09-11 10:11:00|4202.78|4202.78|4202.67|4202.67|4202.78|4202.78|4202.67|4202.67|0
1726049470000|2024-09-11 10:11:10|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1726049480000|2024-09-11 10:11:20|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1726049490000|2024-09-11 10:11:30|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|0
1726049500000|2024-09-11 10:11:40|4203.19|4203.19|4203.76|4203.76|4203.76|4203.76|4203.19|4203.19|0
1726049510000|2024-09-11 10:11:50|4203.87|4203.87|4203.79|4203.79|4203.87|4203.87|4203.79|4203.79|0
1726049520000|2024-09-11 10:12:00|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1726049570000|2024-09-11 10:12:50|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1726049590000|2024-09-11 10:13:10|4203.97|4203.97|4204.53|4204.53|4204.53|4204.53|4203.97|4203.97|0
1726049620000|2024-09-11 10:13:40|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|4204.61|0
1726049640000|2024-09-11 10:14:00|4204.72|4204.72|4205.13|4205.13|4205.13|4205.13|4204.72|4204.72|0
1726049650000|2024-09-11 10:14:10|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1726049660000|2024-09-11 10:14:20|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|0
1726049680000|2024-09-11 10:14:40|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1726049690000|2024-09-11 10:14:50|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1726049710000|2024-09-11 10:15:10|4204.81|4204.81|4204.85|4204.85|4204.85|4204.85|4204.74|4204.74|0
1726049720000|2024-09-11 10:15:20|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|0
1726049740000|2024-09-11 10:15:40|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1726049790000|2024-09-11 10:16:30|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1726049810000|2024-09-11 10:16:50|4205.3|4205.3|4205.53|4205.53|4205.53|4205.53|4205.3|4205.3|0
1726049820000|2024-09-11 10:17:00|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1726049830000|2024-09-11 10:17:10|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|0
1726049860000|2024-09-11 10:17:40|4206|4206|4206.33|4206.33|4206.33|4206.33|4206|4206|0
1726049870000|2024-09-11 10:17:50|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|4206.66|0
1726049880000|2024-09-11 10:18:00|4206.8|4206.8|4206.87|4206.87|4206.87|4206.87|4206.8|4206.8|0
1726049890000|2024-09-11 10:18:10|4207|4207|4207|4207|4207|4207|4207|4207|0
1726049900000|2024-09-11 10:18:20|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1726049930000|2024-09-11 10:18:50|4206.98|4206.98|4206.85|4206.85|4206.98|4206.98|4206.63|4206.63|0
1726049940000|2024-09-11 10:19:00|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|0
1726049960000|2024-09-11 10:19:20|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1726049980000|2024-09-11 10:19:40|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1726050010000|2024-09-11 10:20:10|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1726050020000|2024-09-11 10:20:20|4207.5|4207.5|4208.83|4208.83|4208.83|4208.83|4207.5|4207.5|0
1726050060000|2024-09-11 10:21:00|4209.16|4209.16|4209.43|4209.43|4209.43|4209.43|4209.16|4209.16|0
1726050070000|2024-09-11 10:21:10|4210.1|4210.1|4209.5|4209.5|4210.1|4210.1|4209.5|4209.5|0
1726050080000|2024-09-11 10:21:20|4209.36|4209.36|4208.7|4208.7|4209.36|4209.36|4208.7|4208.7|0
1726050100000|2024-09-11 10:21:40|4209.02|4209.02|4208.68|4208.68|4209.02|4209.02|4208.68|4208.68|0
1726050110000|2024-09-11 10:21:50|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1726050120000|2024-09-11 10:22:00|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4208.96|4208.96|0
1726050160000|2024-09-11 10:22:40|4209.17|4209.17|4209.53|4209.53|4209.53|4209.53|4209.17|4209.17|0
1726050170000|2024-09-11 10:22:50|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|0
1726050180000|2024-09-11 10:23:00|4210|4210|4210|4210|4210|4210|4210|4210|0
1726050260000|2024-09-11 10:24:20|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1726050270000|2024-09-11 10:24:30|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|0
1726050280000|2024-09-11 10:24:40|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1726050290000|2024-09-11 10:24:50|4210.09|4210.09|4209.86|4209.86|4210.09|4210.09|4209.86|4209.86|0
1726050300000|2024-09-11 10:25:00|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|0
1726050310000|2024-09-11 10:25:10|4209.4|4209.4|4209.13|4209.13|4209.4|4209.4|4209.13|4209.13|0
1726050330000|2024-09-11 10:25:30|4208.47|4208.47|4208.36|4208.36|4208.47|4208.47|4208.13|4208.13|0
1726050360000|2024-09-11 10:26:00|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1726050370000|2024-09-11 10:26:10|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|0
1726050380000|2024-09-11 10:26:20|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1726050390000|2024-09-11 10:26:30|4207.42|4207.42|4207.42|4207.42|4207.42|4207.42|4207.42|4207.42|0
1726050400000|2024-09-11 10:26:40|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|0
1726050410000|2024-09-11 10:26:50|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1726050430000|2024-09-11 10:27:10|4207.29|4207.29|4206.22|4206.22|4207.29|4207.29|4206.22|4206.22|0
1726050460000|2024-09-11 10:27:40|4206.09|4206.09|4205.2|4205.2|4206.09|4206.09|4205.2|4205.2|0
1726050470000|2024-09-11 10:27:50|4205.13|4205.13|4204.86|4204.86|4205.2|4205.2|4204.86|4204.86|0
1726050480000|2024-09-11 10:28:00|4204.73|4204.73|4204.37|4204.37|4204.73|4204.73|4204.37|4204.37|0
1726050500000|2024-09-11 10:28:20|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|0
1726050520000|2024-09-11 10:28:40|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1726050540000|2024-09-11 10:29:00|4204.26|4204.26|4204.25|4204.25|4204.26|4204.26|4204.25|4204.25|0
1726050550000|2024-09-11 10:29:10|4204.38|4204.38|4204.49|4204.49|4204.63|4204.63|4204.38|4204.38|0
1726050560000|2024-09-11 10:29:20|4204.16|4204.16|4204.11|4204.11|4204.16|4204.16|4204.11|4204.11|0
1726050610000|2024-09-11 10:30:10|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|0
1726050630000|2024-09-11 10:30:30|4205|4205|4206.14|4206.14|4206.14|4206.14|4205|4205|0
1726050660000|2024-09-11 10:31:00|4206.27|4206.27|4207.07|4207.07|4207.07|4207.07|4206.27|4206.27|0
1726050670000|2024-09-11 10:31:10|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1726050680000|2024-09-11 10:31:20|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1726050690000|2024-09-11 10:31:30|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1726050700000|2024-09-11 10:31:40|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|0
1726050710000|2024-09-11 10:31:50|4207.7|4207.7|4207.51|4207.51|4207.74|4207.74|4207.51|4207.51|0
1726050720000|2024-09-11 10:32:00|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|4207.74|0
1726050730000|2024-09-11 10:32:10|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1726050750000|2024-09-11 10:32:30|4208|4208|4208|4208|4208|4208|4208|4208|0
1726050760000|2024-09-11 10:32:40|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1726050800000|2024-09-11 10:33:20|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.8|4208.8|0
1726050830000|2024-09-11 10:33:50|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1726050840000|2024-09-11 10:34:00|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1726050850000|2024-09-11 10:34:10|4209.01|4209.01|4209.14|4209.14|4209.14|4209.14|4209.01|4209.01|0
1726050860000|2024-09-11 10:34:20|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1726050900000|2024-09-11 10:35:00|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|0
1726050920000|2024-09-11 10:35:20|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|0
1726050930000|2024-09-11 10:35:30|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|0
1726050940000|2024-09-11 10:35:40|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1726050950000|2024-09-11 10:35:50|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|0
1726050960000|2024-09-11 10:36:00|4207.9|4207.9|4208.03|4208.03|4208.03|4208.03|4207.9|4207.9|0
1726050990000|2024-09-11 10:36:30|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1726051030000|2024-09-11 10:37:10|4208.28|4208.28|4208.28|4208.28|4208.28|4208.28|4208.28|4208.28|0
1726051070000|2024-09-11 10:37:50|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1726051100000|2024-09-11 10:38:20|4207.83|4207.83|4207.5|4207.5|4207.83|4207.83|4207.5|4207.5|0
1726051110000|2024-09-11 10:38:30|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|4207.37|0
1726051140000|2024-09-11 10:39:00|4207.7|4207.7|4208.02|4208.02|4208.02|4208.02|4207.7|4207.7|0
1726051150000|2024-09-11 10:39:10|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|0
1726051220000|2024-09-11 10:40:20|4207.75|4207.75|4207.3|4207.3|4207.75|4207.75|4207.19|4207.19|0
1726051230000|2024-09-11 10:40:30|4207.08|4207.08|4207.23|4207.23|4207.23|4207.23|4207.08|4207.08|0
1726051240000|2024-09-11 10:40:40|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1726051260000|2024-09-11 10:41:00|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1726051280000|2024-09-11 10:41:20|4207.7|4207.7|4207.81|4207.81|4207.81|4207.81|4207.7|4207.7|0
1726051290000|2024-09-11 10:41:30|4208.03|4208.03|4207.81|4207.81|4208.03|4208.03|4207.81|4207.81|0
1726051300000|2024-09-11 10:41:40|4207.68|4207.68|4207.79|4207.79|4207.79|4207.79|4207.68|4207.68|0
1726051330000|2024-09-11 10:42:10|4207.52|4207.52|4207.28|4207.28|4207.52|4207.52|4207.28|4207.28|0
1726051350000|2024-09-11 10:42:30|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|4207.2|0
1726051370000|2024-09-11 10:42:50|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|4207.09|0
1726051380000|2024-09-11 10:43:00|4207.01|4207.01|4206.94|4206.94|4207.01|4207.01|4206.94|4206.94|0
1726051410000|2024-09-11 10:43:30|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1726051420000|2024-09-11 10:43:40|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|4206.6|0
1726051430000|2024-09-11 10:43:50|4206.36|4206.36|4204.58|4204.58|4206.36|4206.36|4204.58|4204.58|0
1726051440000|2024-09-11 10:44:00|4204.46|4204.46|4204.2|4204.2|4204.46|4204.46|4204.2|4204.2|0
1726051450000|2024-09-11 10:44:10|4204.07|4204.07|4203.73|4203.73|4204.07|4204.07|4203.73|4203.73|0
1726051470000|2024-09-11 10:44:30|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1726051480000|2024-09-11 10:44:40|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1726051500000|2024-09-11 10:45:00|4203.55|4203.55|4203.4|4203.4|4203.89|4203.89|4203.4|4203.4|0
1726051510000|2024-09-11 10:45:10|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1726051520000|2024-09-11 10:45:20|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|0
1726051530000|2024-09-11 10:45:30|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1726051540000|2024-09-11 10:45:40|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|0
1726051560000|2024-09-11 10:46:00|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1726051590000|2024-09-11 10:46:30|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|0
1726051610000|2024-09-11 10:46:50|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|0
1726051630000|2024-09-11 10:47:10|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|0
1726051650000|2024-09-11 10:47:30|4202.67|4202.67|4202.61|4202.61|4202.67|4202.67|4202.61|4202.61|0
1726051660000|2024-09-11 10:47:40|4202.48|4202.48|4202.37|4202.37|4202.48|4202.48|4202.15|4202.15|0
1726051680000|2024-09-11 10:48:00|4202.26|4202.26|4201.54|4201.54|4202.26|4202.26|4201.54|4201.54|0
1726051720000|2024-09-11 10:48:40|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|0
1726051750000|2024-09-11 10:49:10|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1726051790000|2024-09-11 10:49:50|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|0
1726051810000|2024-09-11 10:50:10|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|4201.34|0
1726051830000|2024-09-11 10:50:30|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1726051840000|2024-09-11 10:50:40|4201.98|4201.98|4202.89|4202.89|4202.89|4202.89|4201.98|4201.98|0
1726051870000|2024-09-11 10:51:10|4203.04|4203.04|4203.04|4203.04|4203.04|4203.04|4203.04|4203.04|0
1726051900000|2024-09-11 10:51:40|4203.27|4203.27|4203.51|4203.51|4203.51|4203.51|4203.27|4203.27|0
1726051910000|2024-09-11 10:51:50|4203.84|4203.84|4203.98|4203.98|4203.98|4203.98|4203.84|4203.84|0
1726051940000|2024-09-11 10:52:20|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1726051960000|2024-09-11 10:52:40|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1726051990000|2024-09-11 10:53:10|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|0
1726052020000|2024-09-11 10:53:40|4202.98|4202.98|4202.75|4202.75|4202.98|4202.98|4202.75|4202.75|0
1726052030000|2024-09-11 10:53:50|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1726052040000|2024-09-11 10:54:00|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|0
1726052050000|2024-09-11 10:54:10|4202.88|4202.88|4203.35|4203.35|4203.35|4203.35|4202.88|4202.88|0
1726052070000|2024-09-11 10:54:30|4204.35|4204.35|4204.49|4204.49|4204.49|4204.49|4204.35|4204.35|0
1726052110000|2024-09-11 10:55:10|4204.62|4204.62|4204.49|4204.49|4204.62|4204.62|4204.49|4204.49|0
1726052160000|2024-09-11 10:56:00|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|0
1726052170000|2024-09-11 10:56:10|4204.49|4204.49|4204.35|4204.35|4204.49|4204.49|4204.35|4204.35|0
1726052180000|2024-09-11 10:56:20|4204.22|4204.22|4204.09|4204.09|4204.22|4204.22|4204.09|4204.09|0
1726052190000|2024-09-11 10:56:30|4204.42|4204.42|4204.18|4204.18|4204.42|4204.42|4204.18|4204.18|0
1726052230000|2024-09-11 10:57:10|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|0
1726052250000|2024-09-11 10:57:30|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1726052260000|2024-09-11 10:57:40|4203.99|4203.99|4202.88|4202.88|4203.99|4203.99|4202.88|4202.88|0
1726052290000|2024-09-11 10:58:10|4202.91|4202.91|4202.58|4202.58|4202.91|4202.91|4202.58|4202.58|0
1726052300000|2024-09-11 10:58:20|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1726052310000|2024-09-11 10:58:30|4202.47|4202.47|4202.34|4202.34|4202.47|4202.47|4202.34|4202.34|0
1726052330000|2024-09-11 10:58:50|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|0
1726052340000|2024-09-11 10:59:00|4202.48|4202.48|4202.15|4202.15|4202.48|4202.48|4201.82|4201.82|0
1726052350000|2024-09-11 10:59:10|4201.87|4201.87|4201.73|4201.73|4201.87|4201.87|4201.73|4201.73|0
1726052360000|2024-09-11 10:59:20|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1726052390000|2024-09-11 10:59:50|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|0
1726052410000|2024-09-11 11:00:10|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1726052450000|2024-09-11 11:00:50|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|0
1726052470000|2024-09-11 11:01:10|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1726052480000|2024-09-11 11:01:20|4201.55|4201.55|4200.75|4200.75|4201.55|4201.55|4200.75|4200.75|0
1726052510000|2024-09-11 11:01:50|4201.24|4201.24|4202.13|4202.13|4202.13|4202.13|4201.24|4201.24|0
1726052520000|2024-09-11 11:02:00|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|0
1726052540000|2024-09-11 11:02:20|4202.39|4202.39|4201.92|4201.92|4202.39|4202.39|4201.92|4201.92|0
1726052560000|2024-09-11 11:02:40|4201.2|4201.2|4200.42|4200.42|4201.2|4201.2|4200.42|4200.42|0
1726052570000|2024-09-11 11:02:50|4200.28|4200.28|4199.06|4199.06|4200.28|4200.28|4199.06|4199.06|0
1726052580000|2024-09-11 11:03:00|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1726052590000|2024-09-11 11:03:10|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1726052600000|2024-09-11 11:03:20|4198.54|4198.54|4198.77|4198.77|4198.99|4198.99|4198.54|4198.54|0
1726052610000|2024-09-11 11:03:30|4198.43|4198.43|4198.06|4198.06|4198.43|4198.43|4198.06|4198.06|0
1726052620000|2024-09-11 11:03:40|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1726052650000|2024-09-11 11:04:10|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1726052660000|2024-09-11 11:04:20|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1726052670000|2024-09-11 11:04:30|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1726052680000|2024-09-11 11:04:40|4198.55|4198.55|4199.5|4199.5|4199.5|4199.5|4198.55|4198.55|0
1726052690000|2024-09-11 11:04:50|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1726052700000|2024-09-11 11:05:00|4198.76|4198.76|4198.62|4198.62|4198.76|4198.76|4198.62|4198.62|0
1726052710000|2024-09-11 11:05:10|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1726052720000|2024-09-11 11:05:20|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|0
1726052730000|2024-09-11 11:05:30|4197.69|4197.69|4197.36|4197.36|4197.69|4197.69|4197.36|4197.36|0
1726052740000|2024-09-11 11:05:40|4196.95|4196.95|4196.34|4196.34|4196.95|4196.95|4196.34|4196.34|0
1726052760000|2024-09-11 11:06:00|4196.08|4196.08|4196.32|4196.32|4196.32|4196.32|4196.08|4196.08|0
1726052790000|2024-09-11 11:06:30|4197.39|4197.39|4197.59|4197.59|4197.59|4197.59|4197.39|4197.39|0
1726052830000|2024-09-11 11:07:10|4197.93|4197.93|4198.36|4198.36|4198.36|4198.36|4197.93|4197.93|0
1726052930000|2024-09-11 11:08:50|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1726052950000|2024-09-11 11:09:10|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1726052960000|2024-09-11 11:09:20|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|0
1726052970000|2024-09-11 11:09:30|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1726053060000|2024-09-11 11:11:00|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1726053070000|2024-09-11 11:11:10|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1726053080000|2024-09-11 11:11:20|4198.54|4198.54|4199.44|4199.44|4199.44|4199.44|4198.54|4198.54|0
1726053100000|2024-09-11 11:11:40|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1726053110000|2024-09-11 11:11:50|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1726053140000|2024-09-11 11:12:20|4199.86|4199.86|4200.27|4200.27|4200.27|4200.27|4199.86|4199.86|0
1726053150000|2024-09-11 11:12:30|4200.2|4200.2|4200.23|4200.23|4200.23|4200.23|4200.2|4200.2|0
1726053200000|2024-09-11 11:13:20|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1726053240000|2024-09-11 11:14:00|4200.57|4200.57|4200.8|4200.8|4200.8|4200.8|4200.57|4200.57|0
1726053260000|2024-09-11 11:14:20|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|4200.74|0
1726053280000|2024-09-11 11:14:40|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1726053300000|2024-09-11 11:15:00|4201.21|4201.21|4202.44|4202.44|4202.44|4202.44|4201.21|4201.21|0
1726053360000|2024-09-11 11:16:00|4202.58|4202.58|4203.02|4203.02|4203.02|4203.02|4202.58|4202.58|0
1726053370000|2024-09-11 11:16:10|4203.16|4203.16|4203.17|4203.17|4203.17|4203.17|4203.16|4203.16|0
1726053420000|2024-09-11 11:17:00|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|0
1726053430000|2024-09-11 11:17:10|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|0
1726053440000|2024-09-11 11:17:20|4203.36|4203.36|4203.44|4203.44|4203.44|4203.44|4203.36|4203.36|0
1726053470000|2024-09-11 11:17:50|4203.57|4203.57|4203.8|4203.8|4203.8|4203.8|4203.57|4203.57|0
1726053480000|2024-09-11 11:18:00|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1726053490000|2024-09-11 11:18:10|4203.68|4203.68|4203.8|4203.8|4203.8|4203.8|4203.68|4203.68|0
1726053500000|2024-09-11 11:18:20|4204.8|4204.8|4205.08|4205.08|4205.08|4205.08|4204.8|4204.8|0
1726053510000|2024-09-11 11:18:30|4205.55|4205.55|4205.55|4205.55|4205.66|4205.66|4205.55|4205.55|0
1726053540000|2024-09-11 11:19:00|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1726053600000|2024-09-11 11:20:00|4205.89|4205.89|4205.91|4205.91|4205.91|4205.91|4205.89|4205.89|0
1726053620000|2024-09-11 11:20:20|4205.8|4205.8|4205.77|4205.77|4205.8|4205.8|4205.69|4205.69|0
1726053630000|2024-09-11 11:20:30|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1726053650000|2024-09-11 11:20:50|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1726053660000|2024-09-11 11:21:00|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1726053670000|2024-09-11 11:21:10|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|0
1726053690000|2024-09-11 11:21:30|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1726053700000|2024-09-11 11:21:40|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1726053750000|2024-09-11 11:22:30|4205.05|4205.05|4205.35|4205.35|4205.35|4205.35|4205.05|4205.05|0
1726053780000|2024-09-11 11:23:00|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1726053790000|2024-09-11 11:23:10|4205|4205|4205|4205|4205|4205|4205|4205|0
1726053800000|2024-09-11 11:23:20|4204.66|4204.66|4204.53|4204.53|4204.66|4204.66|4204.53|4204.53|0
1726053810000|2024-09-11 11:23:30|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|0
1726053820000|2024-09-11 11:23:40|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1726053840000|2024-09-11 11:24:00|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1726053900000|2024-09-11 11:25:00|4203.32|4203.32|4203.1|4203.1|4203.32|4203.32|4203.1|4203.1|0
1726053970000|2024-09-11 11:26:10|4203.04|4203.04|4203.18|4203.18|4203.18|4203.18|4203.04|4203.04|0
1726053980000|2024-09-11 11:26:20|4203.04|4203.04|4202.91|4202.91|4203.04|4203.04|4202.91|4202.91|0
1726053990000|2024-09-11 11:26:30|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1726054000000|2024-09-11 11:26:40|4202.55|4202.55|4201.85|4201.85|4202.55|4202.55|4201.85|4201.85|0
1726054030000|2024-09-11 11:27:10|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|0
1726054040000|2024-09-11 11:27:20|4201.91|4201.91|4201.69|4201.69|4201.91|4201.91|4201.69|4201.69|0
1726054060000|2024-09-11 11:27:40|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|0
1726054070000|2024-09-11 11:27:50|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|4201.73|0
1726054080000|2024-09-11 11:28:00|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1726054090000|2024-09-11 11:28:10|4202.09|4202.09|4202.03|4202.03|4202.09|4202.09|4202.03|4202.03|0
1726054120000|2024-09-11 11:28:40|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1726054140000|2024-09-11 11:29:00|4202.83|4202.83|4203.04|4203.04|4203.04|4203.04|4202.83|4202.83|0
1726054150000|2024-09-11 11:29:10|4203.17|4203.17|4203.62|4203.62|4203.62|4203.62|4203.17|4203.17|0
1726054170000|2024-09-11 11:29:30|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1726054190000|2024-09-11 11:29:50|4203.62|4203.62|4203.02|4203.02|4203.62|4203.62|4203.02|4203.02|0
1726054200000|2024-09-11 11:30:00|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|0
1726054210000|2024-09-11 11:30:10|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1726054220000|2024-09-11 11:30:20|4203.17|4203.17|4203.5|4203.5|4203.5|4203.5|4203.17|4203.17|0
1726054230000|2024-09-11 11:30:30|4203.63|4203.63|4203.71|4203.71|4203.71|4203.71|4203.63|4203.63|0
1726054240000|2024-09-11 11:30:40|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1726054250000|2024-09-11 11:30:50|4203.97|4203.97|4204.2|4204.2|4204.2|4204.2|4203.97|4203.97|0
1726054260000|2024-09-11 11:31:00|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1726054310000|2024-09-11 11:31:50|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1726054360000|2024-09-11 11:32:40|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1726054370000|2024-09-11 11:32:50|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1726054380000|2024-09-11 11:33:00|4205.6|4205.6|4207.19|4207.19|4207.19|4207.19|4205.6|4205.6|0
1726054400000|2024-09-11 11:33:20|4206.97|4206.97|4207.08|4207.08|4207.08|4207.08|4206.97|4206.97|0
1726054430000|2024-09-11 11:33:50|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1726054440000|2024-09-11 11:34:00|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1726054460000|2024-09-11 11:34:20|4207.3|4207.3|4207.66|4207.66|4207.66|4207.66|4207.3|4207.3|0
1726054470000|2024-09-11 11:34:30|4207.81|4207.81|4208.14|4208.14|4208.14|4208.14|4207.81|4207.81|0
1726054510000|2024-09-11 11:35:10|4208.09|4208.09|4208.14|4208.14|4208.14|4208.14|4208.09|4208.09|0
1726054520000|2024-09-11 11:35:20|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|0
1726054530000|2024-09-11 11:35:30|4208.07|4208.07|4208.07|4208.07|4208.07|4208.07|4208.07|4208.07|0
1726054540000|2024-09-11 11:35:40|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1726054550000|2024-09-11 11:35:50|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1726054600000|2024-09-11 11:36:40|4207.98|4207.98|4208.31|4208.31|4208.31|4208.31|4207.98|4207.98|0
1726054610000|2024-09-11 11:36:50|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1726054650000|2024-09-11 11:37:30|4208.59|4208.59|4208.81|4208.81|4208.81|4208.81|4208.59|4208.59|0
1726054660000|2024-09-11 11:37:40|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|0
1726054680000|2024-09-11 11:38:00|4209.49|4209.49|4209.68|4209.68|4209.68|4209.68|4209.49|4209.49|0
1726054690000|2024-09-11 11:38:10|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|0
1726054720000|2024-09-11 11:38:40|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|4209.83|0
1726054730000|2024-09-11 11:38:50|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|0
1726054770000|2024-09-11 11:39:30|4210.03|4210.03|4210.25|4210.25|4210.25|4210.25|4210.03|4210.03|0
1726054790000|2024-09-11 11:39:50|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|0
1726054800000|2024-09-11 11:40:00|4210.25|4210.25|4210.28|4210.28|4210.29|4210.29|4210.25|4210.25|0
1726054810000|2024-09-11 11:40:10|4210.15|4210.15|4208.84|4208.84|4210.15|4210.15|4208.84|4208.84|0
1726054820000|2024-09-11 11:40:20|4208.79|4208.79|4212.99|4212.99|4212.99|4212.99|4208.79|4208.79|0
1726054830000|2024-09-11 11:40:30|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1726054840000|2024-09-11 11:40:40|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1726054870000|2024-09-11 11:41:10|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1726054890000|2024-09-11 11:41:30|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|4212.41|0
1726054900000|2024-09-11 11:41:40|4212.29|4212.29|4212.16|4212.16|4212.29|4212.29|4212.16|4212.16|0
1726054920000|2024-09-11 11:42:00|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|0
1726054960000|2024-09-11 11:42:40|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|0
1726054970000|2024-09-11 11:42:50|4212.89|4212.89|4211.58|4211.58|4212.89|4212.89|4211.58|4211.58|0
1726054980000|2024-09-11 11:43:00|4211.71|4211.71|4211.36|4211.36|4211.71|4211.71|4210.78|4210.78|0
1726055000000|2024-09-11 11:43:20|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1726055010000|2024-09-11 11:43:30|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|4211.81|0
1726055030000|2024-09-11 11:43:50|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1726055060000|2024-09-11 11:44:20|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1726055070000|2024-09-11 11:44:30|4211.25|4211.25|4210.92|4210.92|4211.25|4211.25|4210.92|4210.92|0
1726055090000|2024-09-11 11:44:50|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1726055100000|2024-09-11 11:45:00|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1726055110000|2024-09-11 11:45:10|4210.65|4210.65|4210.76|4210.76|4210.9|4210.9|4210.65|4210.65|0
1726055120000|2024-09-11 11:45:20|4210.63|4210.63|4210.63|4210.63|4210.63|4210.63|4210.63|4210.63|0
1726055140000|2024-09-11 11:45:40|4210.41|4210.41|4210.27|4210.27|4210.41|4210.41|4210.27|4210.27|0
1726055150000|2024-09-11 11:45:50|4210.33|4210.33|4210.38|4210.38|4210.38|4210.38|4210.33|4210.33|0
1726055170000|2024-09-11 11:46:10|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1726055190000|2024-09-11 11:46:30|4210.38|4210.38|4210.27|4210.27|4210.38|4210.38|4210.27|4210.27|0
1726055200000|2024-09-11 11:46:40|4209.32|4209.32|4209.19|4209.19|4209.32|4209.32|4209.19|4209.19|0
1726055210000|2024-09-11 11:46:50|4209.11|4209.11|4208.96|4208.96|4209.11|4209.11|4208.89|4208.89|0
1726055240000|2024-09-11 11:47:20|4207.89|4207.89|4207.55|4207.55|4207.89|4207.89|4207.55|4207.55|0
1726055250000|2024-09-11 11:47:30|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|0
1726055260000|2024-09-11 11:47:40|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1726055280000|2024-09-11 11:48:00|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1726055300000|2024-09-11 11:48:20|4207.77|4207.77|4208.11|4208.11|4208.11|4208.11|4207.77|4207.77|0
1726055310000|2024-09-11 11:48:30|4208.44|4208.44|4209|4209|4209|4209|4208.44|4208.44|0
1726055330000|2024-09-11 11:48:50|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1726055340000|2024-09-11 11:49:00|4209.89|4209.89|4210.02|4210.02|4210.02|4210.02|4209.89|4209.89|0
1726055350000|2024-09-11 11:49:10|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1726055360000|2024-09-11 11:49:20|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1726055370000|2024-09-11 11:49:30|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1726055390000|2024-09-11 11:49:50|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1726055400000|2024-09-11 11:50:00|4210.22|4210.22|4210.11|4210.11|4210.22|4210.22|4210.11|4210.11|0
1726055410000|2024-09-11 11:50:10|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1726055430000|2024-09-11 11:50:30|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1726055450000|2024-09-11 11:50:50|4209.99|4209.99|4209.41|4209.41|4209.99|4209.99|4209.41|4209.41|0
1726055470000|2024-09-11 11:51:10|4209.08|4209.08|4209.14|4209.14|4209.14|4209.14|4209.08|4209.08|0
1726055500000|2024-09-11 11:51:40|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|0
1726055530000|2024-09-11 11:52:10|4209.37|4209.37|4209.2|4209.2|4209.37|4209.37|4209.2|4209.2|0
1726055540000|2024-09-11 11:52:20|4209.23|4209.23|4209.2|4209.2|4209.23|4209.23|4209.2|4209.2|0
1726055550000|2024-09-11 11:52:30|4209.34|4209.34|4209.89|4209.89|4210|4210|4209.34|4209.34|0
1726055570000|2024-09-11 11:52:50|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1726055580000|2024-09-11 11:53:00|4209.5|4209.5|4208.81|4208.81|4209.5|4209.5|4208.81|4208.81|0
1726055620000|2024-09-11 11:53:40|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|0
1726055630000|2024-09-11 11:53:50|4209|4209|4209|4209|4209|4209|4209|4209|0
1726055660000|2024-09-11 11:54:20|4208.87|4208.87|4208.79|4208.79|4208.87|4208.87|4208.79|4208.79|0
1726055700000|2024-09-11 11:55:00|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1726055710000|2024-09-11 11:55:10|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1726055730000|2024-09-11 11:55:30|4208.1|4208.1|4207.92|4207.92|4208.1|4208.1|4207.92|4207.92|0
1726055740000|2024-09-11 11:55:40|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1726055750000|2024-09-11 11:55:50|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1726055760000|2024-09-11 11:56:00|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1726055770000|2024-09-11 11:56:10|4207.35|4207.35|4207.21|4207.21|4207.35|4207.35|4207.21|4207.21|0
1726055790000|2024-09-11 11:56:30|4207.08|4207.08|4206.08|4206.08|4207.08|4207.08|4206.08|4206.08|0
1726055840000|2024-09-11 11:57:20|4205.95|4205.95|4205.24|4205.24|4205.95|4205.95|4205.24|4205.24|0
1726055850000|2024-09-11 11:57:30|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|0
1726055890000|2024-09-11 11:58:10|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1726055900000|2024-09-11 11:58:20|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|0
1726055960000|2024-09-11 11:59:20|4205.47|4205.47|4205.36|4205.36|4205.47|4205.47|4205.36|4205.36|0
1726055970000|2024-09-11 11:59:30|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|0
1726056000000|2024-09-11 12:00:00|4206.45|4206.45|4206.56|4206.56|4206.56|4206.56|4206.45|4206.45|0
1726056020000|2024-09-11 12:00:20|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1726056040000|2024-09-11 12:00:40|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|0
1726056050000|2024-09-11 12:00:50|4206.98|4206.98|4207.06|4207.06|4207.06|4207.06|4206.98|4206.98|0
1726056080000|2024-09-11 12:01:20|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|0
1726056100000|2024-09-11 12:01:40|4207.81|4207.81|4207.89|4207.89|4207.89|4207.89|4207.81|4207.81|0
1726056120000|2024-09-11 12:02:00|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|0
1726056130000|2024-09-11 12:02:10|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1726056160000|2024-09-11 12:02:40|4208.34|4208.34|4208.43|4208.43|4208.57|4208.57|4208.34|4208.34|0
1726056180000|2024-09-11 12:03:00|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|0
1726056190000|2024-09-11 12:03:10|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|0
1726056200000|2024-09-11 12:03:20|4209.97|4209.97|4209.72|4209.72|4209.97|4209.97|4209.72|4209.72|0
1726056210000|2024-09-11 12:03:30|4209.33|4209.33|4208.84|4208.84|4209.33|4209.33|4208.84|4208.84|0
1726056220000|2024-09-11 12:03:40|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1726056250000|2024-09-11 12:04:10|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1726056270000|2024-09-11 12:04:30|4208.71|4208.71|4208.84|4208.84|4208.84|4208.84|4208.71|4208.71|0
1726056280000|2024-09-11 12:04:40|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1726056300000|2024-09-11 12:05:00|4209.01|4209.01|4208.94|4208.94|4209.01|4209.01|4208.94|4208.94|0
1726056330000|2024-09-11 12:05:30|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1726056340000|2024-09-11 12:05:40|4209.07|4209.07|4206.2|4206.2|4209.11|4209.11|4206.2|4206.2|0
1726056370000|2024-09-11 12:06:10|4206.53|4206.53|4207.26|4207.26|4207.26|4207.26|4206.53|4206.53|0
1726056440000|2024-09-11 12:07:20|4207.51|4207.51|4207.62|4207.62|4207.62|4207.62|4207.51|4207.51|0
1726056450000|2024-09-11 12:07:30|4207.48|4207.48|4207.48|4207.48|4207.48|4207.48|4207.48|4207.48|0
1726056470000|2024-09-11 12:07:50|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1726056480000|2024-09-11 12:08:00|4209.18|4209.18|4209.25|4209.25|4209.25|4209.25|4209.18|4209.18|0
1726056520000|2024-09-11 12:08:40|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1726056550000|2024-09-11 12:09:10|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|0
1726056600000|2024-09-11 12:10:00|4209.14|4209.14|4208.3|4208.3|4209.14|4209.14|4208.3|4208.3|0
1726056610000|2024-09-11 12:10:10|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|0
1726056650000|2024-09-11 12:10:50|4208.37|4208.37|4208.43|4208.43|4208.43|4208.43|4208.37|4208.37|0
1726056660000|2024-09-11 12:11:00|4208.4|4208.4|4208.37|4208.37|4208.4|4208.4|4208.37|4208.37|0
1726056670000|2024-09-11 12:11:10|4207.92|4207.92|4207.53|4207.53|4207.92|4207.92|4207.53|4207.53|0
1726056720000|2024-09-11 12:12:00|4207.66|4207.66|4208.63|4208.63|4208.63|4208.63|4207.66|4207.66|0
1726056740000|2024-09-11 12:12:20|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1726056800000|2024-09-11 12:13:20|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|0
1726056830000|2024-09-11 12:13:50|4208.59|4208.59|4208.4|4208.4|4208.59|4208.59|4208.4|4208.4|0
1726056850000|2024-09-11 12:14:10|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|0
1726056880000|2024-09-11 12:14:40|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1726056890000|2024-09-11 12:14:50|4207.47|4207.47|4206.52|4206.52|4207.47|4207.47|4206.52|4206.52|0
1726056910000|2024-09-11 12:15:10|4206.67|4206.67|4206.59|4206.59|4206.67|4206.67|4206.59|4206.59|0
1726056920000|2024-09-11 12:15:20|4206.46|4206.46|4206.33|4206.33|4206.46|4206.46|4206.33|4206.33|0
1726056940000|2024-09-11 12:15:40|4205.99|4205.99|4205.86|4205.86|4205.99|4205.99|4205.86|4205.86|0
1726056960000|2024-09-11 12:16:00|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|0
1726056990000|2024-09-11 12:16:30|4205.83|4205.83|4205.49|4205.49|4205.83|4205.83|4205.49|4205.49|0
1726057000000|2024-09-11 12:16:40|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1726057020000|2024-09-11 12:17:00|4205.68|4205.68|4206.02|4206.02|4206.02|4206.02|4205.68|4205.68|0
1726057040000|2024-09-11 12:17:20|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1726057050000|2024-09-11 12:17:30|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|0
1726057060000|2024-09-11 12:17:40|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|0
1726057150000|2024-09-11 12:19:10|4206.08|4206.08|4206.05|4206.05|4206.08|4206.08|4206.05|4206.05|0
1726057160000|2024-09-11 12:19:20|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1726057170000|2024-09-11 12:19:30|4206.03|4206.03|4206.52|4206.52|4206.52|4206.52|4206.03|4206.03|0
1726057180000|2024-09-11 12:19:40|4207.58|4207.58|4207.58|4207.58|4207.66|4207.66|4207.58|4207.58|0
1726057190000|2024-09-11 12:19:50|4207.81|4207.81|4207.01|4207.01|4207.81|4207.81|4207.01|4207.01|0
1726057200000|2024-09-11 12:20:00|4206.13|4206.13|4205.1|4205.1|4206.13|4206.13|4205.1|4205.1|0
1726057210000|2024-09-11 12:20:10|4205.05|4205.05|4204.71|4204.71|4205.16|4205.16|4204.71|4204.71|0
1726057220000|2024-09-11 12:20:20|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1726057230000|2024-09-11 12:20:30|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1726057260000|2024-09-11 12:21:00|4204.39|4204.39|4203.93|4203.93|4204.39|4204.39|4203.93|4203.93|0
1726057280000|2024-09-11 12:21:20|4203.7|4203.7|4203.55|4203.55|4203.7|4203.7|4203.55|4203.55|0
1726057290000|2024-09-11 12:21:30|4203.63|4203.63|4203.4|4203.4|4203.63|4203.63|4203.4|4203.4|0
1726057310000|2024-09-11 12:21:50|4203.07|4203.07|4203.22|4203.22|4203.22|4203.22|4203.07|4203.07|0
1726057330000|2024-09-11 12:22:10|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1726057340000|2024-09-11 12:22:20|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|0
1726057380000|2024-09-11 12:23:00|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1726057400000|2024-09-11 12:23:20|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1726057420000|2024-09-11 12:23:40|4202.09|4202.09|4201.8|4201.8|4202.09|4202.09|4201.8|4201.8|0
1726057430000|2024-09-11 12:23:50|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|4201.58|0
1726057440000|2024-09-11 12:24:00|4201.57|4201.57|4200.76|4200.76|4201.57|4201.57|4200.76|4200.76|0
1726057450000|2024-09-11 12:24:10|4200.43|4200.43|4200.32|4200.32|4200.43|4200.43|4200.32|4200.32|0
1726057460000|2024-09-11 12:24:20|4200.31|4200.31|4200.28|4200.28|4200.53|4200.53|4200.28|4200.28|0
1726057470000|2024-09-11 12:24:30|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1726057490000|2024-09-11 12:24:50|4199.83|4199.83|4198.54|4198.54|4199.83|4199.83|4198.54|4198.54|0
1726057500000|2024-09-11 12:25:00|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.35|4198.35|0
1726057510000|2024-09-11 12:25:10|4198.24|4198.24|4198.76|4198.76|4198.76|4198.76|4198.24|4198.24|0
1726057530000|2024-09-11 12:25:30|4199.23|4199.23|4199.38|4199.38|4199.38|4199.38|4199.23|4199.23|0
1726057550000|2024-09-11 12:25:50|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1726057560000|2024-09-11 12:26:00|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1726057590000|2024-09-11 12:26:30|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1726057630000|2024-09-11 12:27:10|4199.06|4199.06|4200.92|4200.92|4200.92|4200.92|4199.06|4199.06|0
1726057640000|2024-09-11 12:27:20|4200.73|4200.73|4201.95|4201.95|4201.95|4201.95|4200.73|4200.73|0
1726057650000|2024-09-11 12:27:30|4202.17|4202.17|4202.17|4202.17|4202.4|4202.4|4202.06|4202.06|0
1726057660000|2024-09-11 12:27:40|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|0
1726057680000|2024-09-11 12:28:00|4201.95|4201.95|4201.12|4201.12|4201.95|4201.95|4201.12|4201.12|0
1726057690000|2024-09-11 12:28:10|4201.26|4201.26|4201.32|4201.32|4201.66|4201.66|4201.26|4201.26|0
1726057700000|2024-09-11 12:28:20|4201.34|4201.34|4201.67|4201.67|4201.67|4201.67|4201.34|4201.34|0
1726057710000|2024-09-11 12:28:30|4201.54|4201.54|4200.98|4200.98|4201.54|4201.54|4200.98|4200.98|0
1726057730000|2024-09-11 12:28:50|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1726057740000|2024-09-11 12:29:00|4201.24|4201.24|4201.72|4201.72|4201.72|4201.72|4201.24|4201.24|0
1726057750000|2024-09-11 12:29:10|4201.73|4201.73|4201.76|4201.76|4201.76|4201.76|4201.73|4201.73|0
1726057760000|2024-09-11 12:29:20|4201.98|4201.98|4203.5|4203.5|4203.5|4203.5|4201.76|4201.76|0
1726057770000|2024-09-11 12:29:30|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|0
1726057780000|2024-09-11 12:29:40|4203.28|4203.28|4203.08|4203.08|4203.28|4203.28|4202.94|4202.94|0
1726057790000|2024-09-11 12:29:50|4203|4203|4202.11|4202.11|4203.15|4203.15|4202.11|4202.11|0
1726057800000|2024-09-11 12:30:00|4201.88|4201.88|4198.33|4198.33|4201.88|4201.88|4197.41|4197.41|0
1726057810000|2024-09-11 12:30:10|4198.17|4198.17|4197.39|4197.39|4198.17|4198.17|4197.17|4197.17|0
1726057820000|2024-09-11 12:30:20|4196.5|4196.5|4194.94|4194.94|4196.5|4196.5|4194.94|4194.94|0
1726057830000|2024-09-11 12:30:30|4194.27|4194.27|4195.76|4195.76|4195.76|4195.76|4194.17|4194.17|0
1726057840000|2024-09-11 12:30:40|4195.72|4195.72|4194.99|4194.99|4197.04|4197.04|4194.86|4194.86|0
1726057850000|2024-09-11 12:30:50|4194.32|4194.32|4195.84|4195.84|4197.84|4197.84|4194.19|4194.19|0
1726057860000|2024-09-11 12:31:00|4195.73|4195.73|4197.08|4197.08|4197.34|4197.34|4195.36|4195.36|0
1726057870000|2024-09-11 12:31:10|4197.03|4197.03|4197.14|4197.14|4197.14|4197.14|4197.03|4197.03|0
1726057880000|2024-09-11 12:31:20|4197.21|4197.21|4197.88|4197.88|4197.88|4197.88|4197.21|4197.21|0
1726057890000|2024-09-11 12:31:30|4197.93|4197.93|4198.75|4198.75|4198.75|4198.75|4197.93|4197.93|0
1726057900000|2024-09-11 12:31:40|4198.53|4198.53|4198.31|4198.31|4198.53|4198.53|4198.31|4198.31|0
1726057910000|2024-09-11 12:31:50|4198.25|4198.25|4197.41|4197.41|4198.25|4198.25|4197.41|4197.41|0
1726057920000|2024-09-11 12:32:00|4197.33|4197.33|4198.2|4198.2|4198.2|4198.2|4195.58|4195.58|0
1726057930000|2024-09-11 12:32:10|4198.51|4198.51|4200.05|4200.05|4200.29|4200.29|4198.51|4198.51|0
1726057940000|2024-09-11 12:32:20|4200.16|4200.16|4199.45|4199.45|4200.16|4200.16|4199.45|4199.45|0
1726057950000|2024-09-11 12:32:30|4199.53|4199.53|4198.8|4198.8|4199.53|4199.53|4197.95|4197.95|0
1726057970000|2024-09-11 12:32:50|4198.47|4198.47|4198.69|4198.69|4198.69|4198.69|4198.47|4198.47|0
1726057980000|2024-09-11 12:33:00|4198.61|4198.61|4198.72|4198.72|4199.06|4199.06|4198.61|4198.61|0
1726057990000|2024-09-11 12:33:10|4198.8|4198.8|4200.03|4200.03|4200.36|4200.36|4198.8|4198.8|0
1726058000000|2024-09-11 12:33:20|4200.77|4200.77|4200.85|4200.85|4201.18|4201.18|4200.77|4200.77|0
1726058010000|2024-09-11 12:33:30|4200.51|4200.51|4199.7|4199.7|4201.05|4201.05|4199.7|4199.7|0
1726058020000|2024-09-11 12:33:40|4199.47|4199.47|4198.77|4198.77|4199.47|4199.47|4198.77|4198.77|0
1726058040000|2024-09-11 12:34:00|4198.5|4198.5|4198.14|4198.14|4198.5|4198.5|4197.5|4197.5|0
1726058050000|2024-09-11 12:34:10|4198.03|4198.03|4197.92|4197.92|4198.03|4198.03|4197.92|4197.92|0
1726058060000|2024-09-11 12:34:20|4198.26|4198.26|4198.23|4198.23|4198.7|4198.7|4198.23|4198.23|0
1726058070000|2024-09-11 12:34:30|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.79|4197.79|0
1726058080000|2024-09-11 12:34:40|4198.24|4198.24|4198.98|4198.98|4198.98|4198.98|4198.24|4198.24|0
1726058090000|2024-09-11 12:34:50|4199.38|4199.38|4200.6|4200.6|4200.6|4200.6|4199.27|4199.27|0
1726058100000|2024-09-11 12:35:00|4200.01|4200.01|4200.64|4200.64|4200.98|4200.98|4200.01|4200.01|0
1726058110000|2024-09-11 12:35:10|4200.78|4200.78|4199.86|4199.86|4200.78|4200.78|4199.86|4199.86|0
1726058120000|2024-09-11 12:35:20|4199.72|4199.72|4197.32|4197.32|4199.72|4199.72|4197.32|4197.32|0
1726058130000|2024-09-11 12:35:30|4196.98|4196.98|4196.54|4196.54|4196.98|4196.98|4196.54|4196.54|0
1726058140000|2024-09-11 12:35:40|4196.67|4196.67|4195.93|4195.93|4196.67|4196.67|4195.93|4195.93|0
1726058150000|2024-09-11 12:35:50|4196.59|4196.59|4198.04|4198.04|4198.04|4198.04|4196.59|4196.59|0
1726058160000|2024-09-11 12:36:00|4198.73|4198.73|4198.95|4198.95|4198.95|4198.95|4198.73|4198.73|0
1726058170000|2024-09-11 12:36:10|4199.62|4199.62|4200.96|4200.96|4200.96|4200.96|4199.62|4199.62|0
1726058200000|2024-09-11 12:36:40|4201.07|4201.07|4200.49|4200.49|4201.07|4201.07|4200.49|4200.49|0
1726058210000|2024-09-11 12:36:50|4200.27|4200.27|4200.19|4200.19|4200.27|4200.27|4200.19|4200.19|0
1726058230000|2024-09-11 12:37:10|4200.27|4200.27|4201.49|4201.49|4201.57|4201.57|4200.27|4200.27|0
1726058240000|2024-09-11 12:37:20|4201.55|4201.55|4201.97|4201.97|4201.97|4201.97|4201.31|4201.31|0
1726058250000|2024-09-11 12:37:30|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1726058260000|2024-09-11 12:37:40|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1726058270000|2024-09-11 12:37:50|4202.16|4202.16|4202.42|4202.42|4202.42|4202.42|4202.16|4202.16|0
1726058280000|2024-09-11 12:38:00|4202.56|4202.56|4203.22|4203.22|4203.22|4203.22|4202.56|4202.56|0
1726058290000|2024-09-11 12:38:10|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1726058300000|2024-09-11 12:38:20|4204.22|4204.22|4204.09|4204.09|4204.22|4204.22|4204.09|4204.09|0
1726058310000|2024-09-11 12:38:30|4203.42|4203.42|4205.3|4205.3|4205.3|4205.3|4203.42|4203.42|0
1726058320000|2024-09-11 12:38:40|4205.03|4205.03|4205.3|4205.3|4205.3|4205.3|4205.03|4205.03|0
1726058330000|2024-09-11 12:38:50|4205.43|4205.43|4206.3|4206.3|4206.3|4206.3|4205.43|4205.43|0
1726058340000|2024-09-11 12:39:00|4206.43|4206.43|4207.68|4207.68|4207.68|4207.68|4206.43|4206.43|0
1726058350000|2024-09-11 12:39:10|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.43|4207.43|0
1726058360000|2024-09-11 12:39:20|4208.23|4208.23|4208.79|4208.79|4208.9|4208.9|4207.57|4207.57|0
1726058370000|2024-09-11 12:39:30|4209.46|4209.46|4210.26|4210.26|4210.26|4210.26|4209.46|4209.46|0
1726058380000|2024-09-11 12:39:40|4210.59|4210.59|4211.85|4211.85|4211.85|4211.85|4210.59|4210.59|0
1726058390000|2024-09-11 12:39:50|4211.04|4211.04|4208.57|4208.57|4211.04|4211.04|4208.57|4208.57|0
1726058400000|2024-09-11 12:40:00|4208.24|4208.24|4209.1|4209.1|4209.24|4209.24|4208.24|4208.24|0
1726058420000|2024-09-11 12:40:20|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1726058430000|2024-09-11 12:40:30|4208.98|4208.98|4208.85|4208.85|4209.12|4209.12|4208.85|4208.85|0
1726058440000|2024-09-11 12:40:40|4208.74|4208.74|4208.55|4208.55|4208.74|4208.74|4208.55|4208.55|0
1726058450000|2024-09-11 12:40:50|4208.58|4208.58|4207.95|4207.95|4208.62|4208.62|4207.95|4207.95|0
1726058460000|2024-09-11 12:41:00|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1726058480000|2024-09-11 12:41:20|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1726058490000|2024-09-11 12:41:30|4207.52|4207.52|4207.86|4207.86|4207.86|4207.86|4207.52|4207.52|0
1726058500000|2024-09-11 12:41:40|4208.52|4208.52|4208.75|4208.75|4208.75|4208.75|4208.52|4208.52|0
1726058510000|2024-09-11 12:41:50|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|4209.28|4209.28|0
1726058520000|2024-09-11 12:42:00|4209.28|4209.28|4209.64|4209.64|4209.64|4209.64|4209.28|4209.28|0
1726058540000|2024-09-11 12:42:20|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|0
1726058550000|2024-09-11 12:42:30|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|0
1726058560000|2024-09-11 12:42:40|4210.23|4210.23|4210.39|4210.39|4210.39|4210.39|4210.23|4210.23|0
1726058570000|2024-09-11 12:42:50|4211.06|4211.06|4210.91|4210.91|4211.06|4211.06|4210.91|4210.91|0
1726058580000|2024-09-11 12:43:00|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1726058610000|2024-09-11 12:43:30|4210.91|4210.91|4211.11|4211.11|4211.24|4211.24|4210.91|4210.91|0
1726058620000|2024-09-11 12:43:40|4211.78|4211.78|4211.44|4211.44|4211.78|4211.78|4211.44|4211.44|0
1726058630000|2024-09-11 12:43:50|4211.58|4211.58|4211.91|4211.91|4211.91|4211.91|4211.58|4211.58|0
1726058640000|2024-09-11 12:44:00|4211.58|4211.58|4210.89|4210.89|4211.58|4211.58|4210.89|4210.89|0
1726058650000|2024-09-11 12:44:10|4210.67|4210.67|4210.01|4210.01|4210.67|4210.67|4209.68|4209.68|0
1726058680000|2024-09-11 12:44:40|4209.79|4209.79|4209.71|4209.71|4209.79|4209.79|4209.71|4209.71|0
1726058690000|2024-09-11 12:44:50|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|0
1726058700000|2024-09-11 12:45:00|4209.97|4209.97|4210.87|4210.87|4210.87|4210.87|4209.97|4209.97|0
1726058710000|2024-09-11 12:45:10|4210.95|4210.95|4211.64|4211.64|4211.64|4211.64|4210.95|4210.95|0
1726058720000|2024-09-11 12:45:20|4212.3|4212.3|4212.97|4212.97|4212.97|4212.97|4211.64|4211.64|0
1726058730000|2024-09-11 12:45:30|4212.84|4212.84|4213.42|4213.42|4213.42|4213.42|4212.84|4212.84|0
1726058740000|2024-09-11 12:45:40|4214.08|4214.08|4214.22|4214.22|4214.22|4214.22|4214.08|4214.08|0
1726058750000|2024-09-11 12:45:50|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|0
1726058760000|2024-09-11 12:46:00|4214.68|4214.68|4214.35|4214.35|4214.68|4214.68|4214.35|4214.35|0
1726058770000|2024-09-11 12:46:10|4214.02|4214.02|4213.35|4213.35|4214.02|4214.02|4213.35|4213.35|0
1726058780000|2024-09-11 12:46:20|4213.48|4213.48|4212.42|4212.42|4213.56|4213.56|4212.42|4212.42|0
1726058790000|2024-09-11 12:46:30|4212.35|4212.35|4212.4|4212.4|4212.4|4212.4|4212.35|4212.35|0
1726058800000|2024-09-11 12:46:40|4212.74|4212.74|4212.49|4212.49|4212.74|4212.74|4212.49|4212.49|0
1726058830000|2024-09-11 12:47:10|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1726058840000|2024-09-11 12:47:20|4211.93|4211.93|4212.09|4212.09|4212.09|4212.09|4211.88|4211.88|0
1726058850000|2024-09-11 12:47:30|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1726058870000|2024-09-11 12:47:50|4212.35|4212.35|4212.74|4212.74|4212.74|4212.74|4212.35|4212.35|0
1726058880000|2024-09-11 12:48:00|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|0
1726058900000|2024-09-11 12:48:20|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|0
1726058910000|2024-09-11 12:48:30|4213.09|4213.09|4212.92|4212.92|4213.09|4213.09|4212.92|4212.92|0
1726058920000|2024-09-11 12:48:40|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|0
1726058930000|2024-09-11 12:48:50|4213.28|4213.28|4213.94|4213.94|4213.94|4213.94|4213.28|4213.28|0
1726058950000|2024-09-11 12:49:10|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|0
1726058960000|2024-09-11 12:49:20|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1726058970000|2024-09-11 12:49:30|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|0
1726058980000|2024-09-11 12:49:40|4213.7|4213.7|4213.5|4213.5|4213.7|4213.7|4213.5|4213.5|0
1726059000000|2024-09-11 12:50:00|4214.5|4214.5|4215.33|4215.33|4215.33|4215.33|4214.5|4214.5|0
1726059020000|2024-09-11 12:50:20|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|0
1726059040000|2024-09-11 12:50:40|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1726059050000|2024-09-11 12:50:50|4216.23|4216.23|4216.57|4216.57|4216.57|4216.57|4216.23|4216.23|0
1726059070000|2024-09-11 12:51:10|4216.21|4216.21|4215.22|4215.22|4216.21|4216.21|4215.22|4215.22|0
1726059080000|2024-09-11 12:51:20|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|0
1726059090000|2024-09-11 12:51:30|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|0
1726059100000|2024-09-11 12:51:40|4215.49|4215.49|4215.62|4215.62|4215.62|4215.62|4215.49|4215.49|0
1726059110000|2024-09-11 12:51:50|4215.15|4215.15|4214.46|4214.46|4215.15|4215.15|4214.46|4214.46|0
1726059120000|2024-09-11 12:52:00|4214.2|4214.2|4214.05|4214.05|4214.2|4214.2|4214.05|4214.05|0
1726059130000|2024-09-11 12:52:10|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1726059140000|2024-09-11 12:52:20|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1726059180000|2024-09-11 12:53:00|4214.31|4214.31|4215.55|4215.55|4215.55|4215.55|4214.31|4214.31|0
1726059190000|2024-09-11 12:53:10|4215.78|4215.78|4215.71|4215.71|4215.78|4215.78|4215.44|4215.44|0
1726059200000|2024-09-11 12:53:20|4215.84|4215.84|4216.18|4216.18|4216.18|4216.18|4215.84|4215.84|0
1726059220000|2024-09-11 12:53:40|4216.51|4216.51|4216.64|4216.64|4216.64|4216.64|4216.51|4216.51|0
1726059230000|2024-09-11 12:53:50|4216.57|4216.57|4215.32|4215.32|4216.57|4216.57|4215.32|4215.32|0
1726059240000|2024-09-11 12:54:00|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|0
1726059250000|2024-09-11 12:54:10|4214.85|4214.85|4215.44|4215.44|4215.44|4215.44|4214.85|4214.85|0
1726059260000|2024-09-11 12:54:20|4216.11|4216.11|4216.31|4216.31|4216.44|4216.44|4216.11|4216.11|0
1726059270000|2024-09-11 12:54:30|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|0
1726059300000|2024-09-11 12:55:00|4216.09|4216.09|4216.14|4216.14|4216.22|4216.22|4216.09|4216.09|0
1726059330000|2024-09-11 12:55:30|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|0
1726059340000|2024-09-11 12:55:40|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1726059370000|2024-09-11 12:56:10|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|0
1726059380000|2024-09-11 12:56:20|4217.75|4217.75|4217.54|4217.54|4217.75|4217.75|4217.54|4217.54|0
1726059390000|2024-09-11 12:56:30|4217.69|4217.69|4217.76|4217.76|4217.76|4217.76|4217.69|4217.69|0
1726059400000|2024-09-11 12:56:40|4218.1|4218.1|4218.59|4218.59|4218.59|4218.59|4218.1|4218.1|0
1726059420000|2024-09-11 12:57:00|4218.92|4218.92|4219.05|4219.05|4219.05|4219.05|4218.92|4218.92|0
1726059430000|2024-09-11 12:57:10|4219.2|4219.2|4219.29|4219.29|4219.29|4219.29|4219.2|4219.2|0
1726059440000|2024-09-11 12:57:20|4219.55|4219.55|4220.24|4220.24|4220.24|4220.24|4219.55|4219.55|0
1726059450000|2024-09-11 12:57:30|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|4220.37|0
1726059460000|2024-09-11 12:57:40|4220.48|4220.48|4220.42|4220.42|4220.48|4220.48|4220.42|4220.42|0
1726059470000|2024-09-11 12:57:50|4220.68|4220.68|4222.37|4222.37|4222.49|4222.49|4220.68|4220.68|0
1726059480000|2024-09-11 12:58:00|4222.26|4222.26|4222.6|4222.6|4222.6|4222.6|4222.26|4222.26|0
1726059490000|2024-09-11 12:58:10|4222.69|4222.69|4222.36|4222.36|4222.69|4222.69|4222.36|4222.36|0
1726059500000|2024-09-11 12:58:20|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|0
1726059510000|2024-09-11 12:58:30|4222|4222|4221.87|4221.87|4222|4222|4221.76|4221.76|0
1726059520000|2024-09-11 12:58:40|4221.79|4221.79|4221.66|4221.66|4221.79|4221.79|4221.46|4221.46|0
1726059530000|2024-09-11 12:58:50|4221.55|4221.55|4221.7|4221.7|4221.7|4221.7|4221.44|4221.44|0
1726059540000|2024-09-11 12:59:00|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1726059550000|2024-09-11 12:59:10|4222.13|4222.13|4221.79|4221.79|4222.13|4222.13|4221.79|4221.79|0
1726059580000|2024-09-11 12:59:40|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1726059590000|2024-09-11 12:59:50|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|0
1726059600000|2024-09-11 13:00:00|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1726059610000|2024-09-11 13:00:10|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|0
1726059620000|2024-09-11 13:00:20|4222.21|4222.21|4221.74|4221.74|4222.21|4222.21|4221.74|4221.74|0
1726059630000|2024-09-11 13:00:30|4221.41|4221.41|4222.07|4222.07|4222.07|4222.07|4221.41|4221.41|0
1726059640000|2024-09-11 13:00:40|4222.34|4222.34|4222.65|4222.65|4222.65|4222.65|4222.28|4222.28|0
1726059650000|2024-09-11 13:00:50|4222.73|4222.73|4223.08|4223.08|4223.08|4223.08|4222.73|4222.73|0
1726059670000|2024-09-11 13:01:10|4223.42|4223.42|4223.43|4223.43|4223.87|4223.87|4223.42|4223.42|0
1726059680000|2024-09-11 13:01:20|4223.58|4223.58|4223.52|4223.52|4223.58|4223.58|4223.43|4223.43|0
1726059690000|2024-09-11 13:01:30|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|4223.56|0
1726059700000|2024-09-11 13:01:40|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1726059710000|2024-09-11 13:01:50|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|0
1726059720000|2024-09-11 13:02:00|4223.52|4223.52|4225.16|4225.16|4225.16|4225.16|4223.52|4223.52|0
1726059730000|2024-09-11 13:02:10|4225.5|4225.5|4225.46|4225.46|4225.5|4225.5|4225.46|4225.46|0
1726059740000|2024-09-11 13:02:20|4225.57|4225.57|4225.46|4225.46|4225.57|4225.57|4225.46|4225.46|0
1726059750000|2024-09-11 13:02:30|4225.86|4225.86|4225.68|4225.68|4225.86|4225.86|4225.68|4225.68|0
1726059760000|2024-09-11 13:02:40|4225.79|4225.79|4226.01|4226.01|4226.12|4226.12|4225.79|4225.79|0
1726059770000|2024-09-11 13:02:50|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1726059790000|2024-09-11 13:03:10|4225.99|4225.99|4225.99|4225.99|4226.1|4226.1|4225.99|4225.99|0
1726059800000|2024-09-11 13:03:20|4226.21|4226.21|4226.57|4226.57|4226.57|4226.57|4226.21|4226.21|0
1726059810000|2024-09-11 13:03:30|4226.35|4226.35|4225.79|4225.79|4226.35|4226.35|4225.79|4225.79|0
1726059820000|2024-09-11 13:03:40|4225.85|4225.85|4226.18|4226.18|4226.18|4226.18|4225.85|4225.85|0
1726059850000|2024-09-11 13:04:10|4225.85|4225.85|4225.71|4225.71|4225.85|4225.85|4225.71|4225.71|0
1726059880000|2024-09-11 13:04:40|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1726059890000|2024-09-11 13:04:50|4225.5|4225.5|4224.61|4224.61|4225.5|4225.5|4224.61|4224.61|0
1726059900000|2024-09-11 13:05:00|4224.28|4224.28|4224.15|4224.15|4224.28|4224.28|4224.15|4224.15|0
1726059940000|2024-09-11 13:05:40|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1726059970000|2024-09-11 13:06:10|4224.15|4224.15|4224.28|4224.28|4224.28|4224.28|4224.15|4224.15|0
1726060000000|2024-09-11 13:06:40|4224.41|4224.41|4224.05|4224.05|4224.41|4224.41|4224.05|4224.05|0
1726060020000|2024-09-11 13:07:00|4224.39|4224.39|4223.68|4223.68|4224.39|4224.39|4223.68|4223.68|0
1726060030000|2024-09-11 13:07:10|4223.34|4223.34|4223.21|4223.21|4223.34|4223.34|4223.21|4223.21|0
1726060050000|2024-09-11 13:07:30|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|0
1726060060000|2024-09-11 13:07:40|4223.66|4223.66|4223.19|4223.19|4223.66|4223.66|4223.19|4223.19|0
1726060080000|2024-09-11 13:08:00|4222.86|4222.86|4222.09|4222.09|4222.86|4222.86|4222.09|4222.09|0
1726060090000|2024-09-11 13:08:10|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1726060110000|2024-09-11 13:08:30|4221.93|4221.93|4221.59|4221.59|4221.93|4221.93|4221.59|4221.59|0
1726060120000|2024-09-11 13:08:40|4221.26|4221.26|4221.05|4221.05|4221.26|4221.26|4221.05|4221.05|0
1726060140000|2024-09-11 13:09:00|4221.18|4221.18|4221.52|4221.52|4221.63|4221.63|4221.18|4221.18|0
1726060170000|2024-09-11 13:09:30|4221.78|4221.78|4221.65|4221.65|4221.78|4221.78|4221.65|4221.65|0
1726060180000|2024-09-11 13:09:40|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1726060190000|2024-09-11 13:09:50|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1726060200000|2024-09-11 13:10:00|4221.25|4221.25|4221.12|4221.12|4221.25|4221.25|4221.12|4221.12|0
1726060220000|2024-09-11 13:10:20|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1726060230000|2024-09-11 13:10:30|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|0
1726060240000|2024-09-11 13:10:40|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1726060260000|2024-09-11 13:11:00|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1726060280000|2024-09-11 13:11:20|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.45|4220.45|0
1726060290000|2024-09-11 13:11:30|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1726060300000|2024-09-11 13:11:40|4220.83|4220.83|4221.83|4221.83|4221.83|4221.83|4220.83|4220.83|0
1726060330000|2024-09-11 13:12:10|4222.05|4222.05|4222.39|4222.39|4222.39|4222.39|4222.05|4222.05|0
1726060340000|2024-09-11 13:12:20|4222.16|4222.16|4222.68|4222.68|4222.68|4222.68|4222.16|4222.16|0
1726060350000|2024-09-11 13:12:30|4223.02|4223.02|4223.02|4223.02|4223.09|4223.09|4223.02|4223.02|0
1726060380000|2024-09-11 13:13:00|4223.05|4223.05|4223.02|4223.02|4223.05|4223.05|4223.02|4223.02|0
1726060390000|2024-09-11 13:13:10|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1726060400000|2024-09-11 13:13:20|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|0
1726060420000|2024-09-11 13:13:40|4223.09|4223.09|4222.42|4222.42|4223.09|4223.09|4222.42|4222.42|0
1726060450000|2024-09-11 13:14:10|4222.08|4222.08|4221.75|4221.75|4222.08|4222.08|4221.75|4221.75|0
1726060460000|2024-09-11 13:14:20|4221.88|4221.88|4222.85|4222.85|4223.06|4223.06|4221.88|4221.88|0
1726060480000|2024-09-11 13:14:40|4222.98|4222.98|4222.96|4222.96|4223.09|4223.09|4222.96|4222.96|0
1726060500000|2024-09-11 13:15:00|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|4223.07|0
1726060510000|2024-09-11 13:15:10|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1726060530000|2024-09-11 13:15:30|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1726060540000|2024-09-11 13:15:40|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|0
1726060550000|2024-09-11 13:15:50|4224.88|4224.88|4225.34|4225.34|4225.36|4225.36|4224.88|4224.88|0
1726060570000|2024-09-11 13:16:10|4225.23|4225.23|4224.67|4224.67|4225.23|4225.23|4224.56|4224.56|0
1726060580000|2024-09-11 13:16:20|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1726060590000|2024-09-11 13:16:30|4224.43|4224.43|4224.76|4224.76|4224.76|4224.76|4224.43|4224.43|0
1726060600000|2024-09-11 13:16:40|4224.73|4224.73|4224.84|4224.84|4225.06|4225.06|4224.73|4224.73|0
1726060610000|2024-09-11 13:16:50|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|0
1726060620000|2024-09-11 13:17:00|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1726060630000|2024-09-11 13:17:10|4224.22|4224.22|4224.56|4224.56|4224.56|4224.56|4224.22|4224.22|0
1726060640000|2024-09-11 13:17:20|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|0
1726060650000|2024-09-11 13:17:30|4224.11|4224.11|4224.25|4224.25|4224.25|4224.25|4224.11|4224.11|0
1726060660000|2024-09-11 13:17:40|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1726060670000|2024-09-11 13:17:50|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1726060680000|2024-09-11 13:18:00|4223.67|4223.67|4223|4223|4223.67|4223.67|4223|4223|0
1726060690000|2024-09-11 13:18:10|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1726060710000|2024-09-11 13:18:30|4222.66|4222.66|4222.4|4222.4|4222.66|4222.66|4222.4|4222.4|0
1726060760000|2024-09-11 13:19:20|4222.29|4222.29|4222.18|4222.18|4222.29|4222.29|4221.95|4221.95|0
1726060770000|2024-09-11 13:19:30|4221.95|4221.95|4222.06|4222.06|4222.06|4222.06|4221.95|4221.95|0
1726060790000|2024-09-11 13:19:50|4221.93|4221.93|4221.6|4221.6|4221.93|4221.93|4221.6|4221.6|0
1726060800000|2024-09-11 13:20:00|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1726060810000|2024-09-11 13:20:10|4221.04|4221.04|4220.81|4220.81|4221.04|4221.04|4220.81|4220.81|0
1726060820000|2024-09-11 13:20:20|4221.15|4221.15|4220.81|4220.81|4221.15|4221.15|4220.81|4220.81|0
1726060840000|2024-09-11 13:20:40|4220.68|4220.68|4220.47|4220.47|4220.68|4220.68|4220.47|4220.47|0
1726060850000|2024-09-11 13:20:50|4220.21|4220.21|4219.89|4219.89|4220.21|4220.21|4219.89|4219.89|0
1726060860000|2024-09-11 13:21:00|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|0
1726060870000|2024-09-11 13:21:10|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1726060880000|2024-09-11 13:21:20|4219.96|4219.96|4219.38|4219.38|4219.96|4219.96|4219.38|4219.38|0
1726060890000|2024-09-11 13:21:30|4219.42|4219.42|4218.28|4218.28|4219.42|4219.42|4218.28|4218.28|0
1726060910000|2024-09-11 13:21:50|4218.41|4218.41|4218.55|4218.55|4218.55|4218.55|4218.41|4218.41|0
1726060920000|2024-09-11 13:22:00|4218.51|4218.51|4218.18|4218.18|4218.51|4218.51|4218.18|4218.18|0
1726060930000|2024-09-11 13:22:10|4217.91|4217.91|4217.54|4217.54|4217.91|4217.91|4217.54|4217.54|0
1726060950000|2024-09-11 13:22:30|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|0
1726060970000|2024-09-11 13:22:50|4217.92|4217.92|4217.92|4217.92|4218.25|4218.25|4217.92|4217.92|0
1726060980000|2024-09-11 13:23:00|4217.79|4217.79|4217.67|4217.67|4217.79|4217.79|4217.67|4217.67|0
1726060990000|2024-09-11 13:23:10|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|0
1726061000000|2024-09-11 13:23:20|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|0
1726061040000|2024-09-11 13:24:00|4217.98|4217.98|4218.12|4218.12|4218.12|4218.12|4217.98|4217.98|0
1726061070000|2024-09-11 13:24:30|4218.23|4218.23|4218.47|4218.47|4218.47|4218.47|4218.23|4218.23|0
1726061080000|2024-09-11 13:24:40|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|0
1726061100000|2024-09-11 13:25:00|4218.66|4218.66|4218.99|4218.99|4218.99|4218.99|4218.66|4218.66|0
1726061110000|2024-09-11 13:25:10|4218.75|4218.75|4217.82|4217.82|4218.75|4218.75|4217.82|4217.82|0
1726061120000|2024-09-11 13:25:20|4217.59|4217.59|4217.57|4217.57|4217.59|4217.59|4217.57|4217.57|0
1726061130000|2024-09-11 13:25:30|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1726061150000|2024-09-11 13:25:50|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|0
1726061170000|2024-09-11 13:26:10|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|0
1726061180000|2024-09-11 13:26:20|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|0
1726061190000|2024-09-11 13:26:30|4217.66|4217.66|4217.72|4217.72|4217.72|4217.72|4217.66|4217.66|0
1726061200000|2024-09-11 13:26:40|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1726061210000|2024-09-11 13:26:50|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|0
1726061220000|2024-09-11 13:27:00|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|0
1726061250000|2024-09-11 13:27:30|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|0
1726061260000|2024-09-11 13:27:40|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1726061300000|2024-09-11 13:28:20|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|0
1726061310000|2024-09-11 13:28:30|4219.21|4219.21|4219.84|4219.84|4219.84|4219.84|4219.21|4219.21|0
1726061320000|2024-09-11 13:28:40|4219.77|4219.77|4220.16|4220.16|4220.16|4220.16|4219.77|4219.77|0
1726061340000|2024-09-11 13:29:00|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|0
1726061360000|2024-09-11 13:29:20|4220.03|4220.03|4219.7|4219.7|4220.03|4220.03|4219.7|4219.7|0
1726061370000|2024-09-11 13:29:30|4220.03|4220.03|4220.16|4220.16|4220.16|4220.16|4220.03|4220.03|0
1726061380000|2024-09-11 13:29:40|4220.39|4220.39|4220.28|4220.28|4220.39|4220.39|4220.28|4220.28|0
1726061390000|2024-09-11 13:29:50|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1726061400000|2024-09-11 13:30:00|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1726061410000|2024-09-11 13:30:10|4220.26|4220.26|4221.69|4221.69|4221.69|4221.69|4220.15|4220.15|0
1726061420000|2024-09-11 13:30:20|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4222.89|4222.89|0
1726061430000|2024-09-11 13:30:30|4223.27|4223.27|4222.36|4222.36|4223.27|4223.27|4222.02|4222.02|0
1726061440000|2024-09-11 13:30:40|4222.69|4222.69|4222.36|4222.36|4222.69|4222.69|4222.36|4222.36|0
1726061450000|2024-09-11 13:30:50|4222.3|4222.3|4224.59|4224.59|4224.59|4224.59|4222.3|4222.3|0
1726061460000|2024-09-11 13:31:00|4224.67|4224.67|4224.31|4224.31|4225.25|4225.25|4224.31|4224.31|0
1726061470000|2024-09-11 13:31:10|4224.18|4224.18|4223.58|4223.58|4224.18|4224.18|4223.58|4223.58|0
1726061480000|2024-09-11 13:31:20|4223.51|4223.51|4223.56|4223.56|4223.56|4223.56|4223.51|4223.51|0
1726061490000|2024-09-11 13:31:30|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1726061500000|2024-09-11 13:31:40|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1726061510000|2024-09-11 13:31:50|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1726061520000|2024-09-11 13:32:00|4223.64|4223.64|4223.3|4223.3|4223.64|4223.64|4223.3|4223.3|0
1726061530000|2024-09-11 13:32:10|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|0
1726061540000|2024-09-11 13:32:20|4222.86|4222.86|4222.75|4222.75|4222.86|4222.86|4222.48|4222.48|0
1726061550000|2024-09-11 13:32:30|4222.67|4222.67|4221.35|4221.35|4222.67|4222.67|4221.35|4221.35|0
1726061560000|2024-09-11 13:32:40|4220.94|4220.94|4220.54|4220.54|4220.94|4220.94|4220.54|4220.54|0
1726061580000|2024-09-11 13:33:00|4220.08|4220.08|4220|4220|4220.08|4220.08|4219.14|4219.14|0
1726061590000|2024-09-11 13:33:10|4220.23|4220.23|4221.12|4221.12|4221.12|4221.12|4220.23|4220.23|0
1726061600000|2024-09-11 13:33:20|4220.99|4220.99|4220.21|4220.21|4220.99|4220.99|4220.21|4220.21|0
1726061610000|2024-09-11 13:33:30|4220.43|4220.43|4220.28|4220.28|4220.43|4220.43|4220.28|4220.28|0
1726061620000|2024-09-11 13:33:40|4220.42|4220.42|4219.66|4219.66|4220.42|4220.42|4219.66|4219.66|0
1726061630000|2024-09-11 13:33:50|4219.47|4219.47|4218.32|4218.32|4219.47|4219.47|4218.32|4218.32|0
1726061640000|2024-09-11 13:34:00|4217.99|4217.99|4217.24|4217.24|4218.01|4218.01|4217.02|4217.02|0
1726061650000|2024-09-11 13:34:10|4216.91|4216.91|4216.19|4216.19|4216.91|4216.91|4216.19|4216.19|0
1726061660000|2024-09-11 13:34:20|4216.05|4216.05|4215.43|4215.43|4216.05|4216.05|4215.16|4215.16|0
1726061670000|2024-09-11 13:34:30|4215.16|4215.16|4214.7|4214.7|4215.4|4215.4|4214.7|4214.7|0
1726061680000|2024-09-11 13:34:40|4214.83|4214.83|4215.16|4215.16|4215.16|4215.16|4214.83|4214.83|0
1726061690000|2024-09-11 13:34:50|4215.03|4215.03|4214.9|4214.9|4215.16|4215.16|4214.9|4214.9|0
1726061700000|2024-09-11 13:35:00|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|0
1726061710000|2024-09-11 13:35:10|4215.16|4215.16|4215.61|4215.61|4215.61|4215.61|4215.16|4215.16|0
1726061720000|2024-09-11 13:35:20|4215.78|4215.78|4215.67|4215.67|4216.2|4216.2|4215.54|4215.54|0
1726061730000|2024-09-11 13:35:30|4215.7|4215.7|4215.47|4215.47|4215.7|4215.7|4215.47|4215.47|0
1726061740000|2024-09-11 13:35:40|4215.81|4215.81|4215.47|4215.47|4215.81|4215.81|4215.47|4215.47|0
1726061750000|2024-09-11 13:35:50|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|0
1726061760000|2024-09-11 13:36:00|4215.47|4215.47|4214.67|4214.67|4215.47|4215.47|4214.67|4214.67|0
1726061770000|2024-09-11 13:36:10|4214.44|4214.44|4214.5|4214.5|4214.57|4214.57|4214.44|4214.44|0
1726061790000|2024-09-11 13:36:30|4214.83|4214.83|4215.12|4215.12|4215.12|4215.12|4214.83|4214.83|0
1726061800000|2024-09-11 13:36:40|4214.98|4214.98|4214.76|4214.76|4214.98|4214.98|4214.76|4214.76|0
1726061810000|2024-09-11 13:36:50|4214.63|4214.63|4214.42|4214.42|4214.63|4214.63|4214.38|4214.38|0
1726061820000|2024-09-11 13:37:00|4214.87|4214.87|4214.55|4214.55|4214.87|4214.87|4214.42|4214.42|0
1726061830000|2024-09-11 13:37:10|4214.89|4214.89|4215.84|4215.84|4215.84|4215.84|4214.89|4214.89|0
1726061850000|2024-09-11 13:37:30|4216.06|4216.06|4216.73|4216.73|4216.73|4216.73|4216.06|4216.06|0
1726061860000|2024-09-11 13:37:40|4217|4217|4217.66|4217.66|4217.66|4217.66|4217|4217|0
1726061870000|2024-09-11 13:37:50|4217.33|4217.33|4217.07|4217.07|4217.33|4217.33|4217.07|4217.07|0
1726061880000|2024-09-11 13:38:00|4216.99|4216.99|4216.19|4216.19|4216.99|4216.99|4216.19|4216.19|0
1726061890000|2024-09-11 13:38:10|4216.08|4216.08|4215.35|4215.35|4216.13|4216.13|4215.35|4215.35|0
1726061900000|2024-09-11 13:38:20|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.68|4214.68|0
1726061910000|2024-09-11 13:38:30|4214.77|4214.77|4214.91|4214.91|4214.91|4214.91|4214.77|4214.77|0
1726061920000|2024-09-11 13:38:40|4215.46|4215.46|4216.53|4216.53|4216.53|4216.53|4215.46|4215.46|0
1726061930000|2024-09-11 13:38:50|4216.31|4216.31|4216.08|4216.08|4216.42|4216.42|4215.97|4215.97|0
1726061940000|2024-09-11 13:39:00|4215.75|4215.75|4215.02|4215.02|4215.75|4215.75|4215.02|4215.02|0
1726061950000|2024-09-11 13:39:10|4214.68|4214.68|4214.14|4214.14|4214.68|4214.68|4214.14|4214.14|0
1726061960000|2024-09-11 13:39:20|4213.81|4213.81|4213.81|4213.81|4213.81|4213.81|4213.67|4213.67|0
1726061970000|2024-09-11 13:39:30|4213.67|4213.67|4213.81|4213.81|4213.81|4213.81|4213.67|4213.67|0
1726061980000|2024-09-11 13:39:40|4214.07|4214.07|4214.78|4214.78|4214.78|4214.78|4214.03|4214.03|0
1726061990000|2024-09-11 13:39:50|4215|4215|4215|4215|4215.13|4215.13|4215|4215|0
1726062000000|2024-09-11 13:40:00|4215.13|4215.13|4214.6|4214.6|4215.73|4215.73|4214.6|4214.6|0
1726062010000|2024-09-11 13:40:10|4214.26|4214.26|4213.51|4213.51|4214.26|4214.26|4213.51|4213.51|0
1726062030000|2024-09-11 13:40:30|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|0
1726062040000|2024-09-11 13:40:40|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1726062050000|2024-09-11 13:40:50|4214.2|4214.2|4214.29|4214.29|4214.37|4214.37|4214.07|4214.07|0
1726062060000|2024-09-11 13:41:00|4213.62|4213.62|4213.01|4213.01|4213.62|4213.62|4213.01|4213.01|0
1726062070000|2024-09-11 13:41:10|4212.97|4212.97|4212.31|4212.31|4212.97|4212.97|4212.31|4212.31|0
1726062080000|2024-09-11 13:41:20|4212.09|4212.09|4211.84|4211.84|4212.09|4212.09|4211.84|4211.84|0
1726062090000|2024-09-11 13:41:30|4211.76|4211.76|4211.84|4211.84|4211.84|4211.84|4211.76|4211.76|0
1726062100000|2024-09-11 13:41:40|4212.17|4212.17|4213.2|4213.2|4213.2|4213.2|4212.06|4212.06|0
1726062120000|2024-09-11 13:42:00|4213.07|4213.07|4212.51|4212.51|4213.18|4213.18|4212.51|4212.51|0
1726062130000|2024-09-11 13:42:10|4212.44|4212.44|4212.57|4212.57|4212.57|4212.57|4212.44|4212.44|0
1726062140000|2024-09-11 13:42:20|4212.72|4212.72|4213.39|4213.39|4213.72|4213.72|4212.72|4212.72|0
1726062150000|2024-09-11 13:42:30|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1726062160000|2024-09-11 13:42:40|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1726062170000|2024-09-11 13:42:50|4213.74|4213.74|4213.61|4213.61|4213.74|4213.74|4213.61|4213.61|0
1726062180000|2024-09-11 13:43:00|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1726062190000|2024-09-11 13:43:10|4213.77|4213.77|4213.54|4213.54|4213.77|4213.77|4213.54|4213.54|0
1726062200000|2024-09-11 13:43:20|4213.68|4213.68|4214.98|4214.98|4214.98|4214.98|4213.68|4213.68|0
1726062210000|2024-09-11 13:43:30|4214.64|4214.64|4214.62|4214.62|4214.7|4214.7|4214.62|4214.62|0
1726062220000|2024-09-11 13:43:40|4214.96|4214.96|4214.86|4214.86|4215.09|4215.09|4214.86|4214.86|0
1726062230000|2024-09-11 13:43:50|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|0
1726062240000|2024-09-11 13:44:00|4214.19|4214.19|4216.02|4216.02|4216.02|4216.02|4214.19|4214.19|0
1726062250000|2024-09-11 13:44:10|4216.35|4216.35|4215.88|4215.88|4216.35|4216.35|4215.88|4215.88|0
1726062280000|2024-09-11 13:44:40|4216.11|4216.11|4217.17|4217.17|4217.17|4217.17|4216.11|4216.11|0
1726062290000|2024-09-11 13:44:50|4217.5|4217.5|4217.47|4217.47|4217.5|4217.5|4217.17|4217.17|0
1726062300000|2024-09-11 13:45:00|4217.58|4217.58|4218.71|4218.71|4218.71|4218.71|4217.58|4217.58|0
1726062320000|2024-09-11 13:45:20|4218.37|4218.37|4218.24|4218.24|4218.37|4218.37|4218.24|4218.24|0
1726062330000|2024-09-11 13:45:30|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|0
1726062340000|2024-09-11 13:45:40|4217.8|4217.8|4218.46|4218.46|4218.46|4218.46|4217.8|4217.8|0
1726062350000|2024-09-11 13:45:50|4218.6|4218.6|4220.29|4220.29|4220.29|4220.29|4218.6|4218.6|0
1726062360000|2024-09-11 13:46:00|4220.42|4220.42|4221.11|4221.11|4221.11|4221.11|4220.42|4220.42|0
1726062370000|2024-09-11 13:46:10|4221.45|4221.45|4220.97|4220.97|4221.46|4221.46|4220.97|4220.97|0
1726062380000|2024-09-11 13:46:20|4221.31|4221.31|4219.84|4219.84|4221.31|4221.31|4219.84|4219.84|0
1726062390000|2024-09-11 13:46:30|4219.61|4219.61|4219.28|4219.28|4219.61|4219.61|4219.28|4219.28|0
1726062400000|2024-09-11 13:46:40|4219.2|4219.2|4218.4|4218.4|4219.2|4219.2|4218.27|4218.27|0
1726062410000|2024-09-11 13:46:50|4217.95|4217.95|4217.82|4217.82|4217.95|4217.95|4217.69|4217.69|0
1726062420000|2024-09-11 13:47:00|4217.35|4217.35|4216.68|4216.68|4217.35|4217.35|4216.68|4216.68|0
1726062430000|2024-09-11 13:47:10|4216.35|4216.35|4215.32|4215.32|4216.35|4216.35|4215.32|4215.32|0
1726062440000|2024-09-11 13:47:20|4215.45|4215.45|4215.78|4215.78|4215.78|4215.78|4215.45|4215.45|0
1726062450000|2024-09-11 13:47:30|4216.05|4216.05|4216.16|4216.16|4216.16|4216.16|4216.05|4216.05|0
1726062460000|2024-09-11 13:47:40|4216.29|4216.29|4217.05|4217.05|4217.05|4217.05|4216.02|4216.02|0
1726062470000|2024-09-11 13:47:50|4217.18|4217.18|4217.54|4217.54|4217.54|4217.54|4217.18|4217.18|0
1726062480000|2024-09-11 13:48:00|4217.2|4217.2|4216.94|4216.94|4217.2|4217.2|4216.94|4216.94|0
1726062490000|2024-09-11 13:48:10|4216.83|4216.83|4216.71|4216.71|4216.83|4216.83|4216.71|4216.71|0
1726062500000|2024-09-11 13:48:20|4216.38|4216.38|4216.41|4216.41|4216.41|4216.41|4216.25|4216.25|0
1726062510000|2024-09-11 13:48:30|4216.52|4216.52|4216.21|4216.21|4216.88|4216.88|4216.21|4216.21|0
1726062520000|2024-09-11 13:48:40|4216.88|4216.88|4218.05|4218.05|4218.05|4218.05|4216.88|4216.88|0
1726062530000|2024-09-11 13:48:50|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|0
1726062540000|2024-09-11 13:49:00|4218.31|4218.31|4218.65|4218.65|4218.65|4218.65|4218.31|4218.31|0
1726062550000|2024-09-11 13:49:10|4218.87|4218.87|4219|4219|4219|4219|4218.87|4218.87|0
1726062560000|2024-09-11 13:49:20|4219.34|4219.34|4219.47|4219.47|4219.47|4219.47|4219.34|4219.34|0
1726062570000|2024-09-11 13:49:30|4219.34|4219.34|4219.2|4219.2|4219.34|4219.34|4219.2|4219.2|0
1726062580000|2024-09-11 13:49:40|4219.05|4219.05|4218.12|4218.12|4219.05|4219.05|4218.12|4218.12|0
1726062590000|2024-09-11 13:49:50|4218.19|4218.19|4218.12|4218.12|4218.19|4218.19|4218.12|4218.12|0
1726062600000|2024-09-11 13:50:00|4217.65|4217.65|4216.31|4216.31|4217.65|4217.65|4216.31|4216.31|0
1726062610000|2024-09-11 13:50:10|4215.64|4215.64|4214.86|4214.86|4215.64|4215.64|4214.86|4214.86|0
1726062620000|2024-09-11 13:50:20|4214.75|4214.75|4213.72|4213.72|4214.75|4214.75|4213.72|4213.72|0
1726062630000|2024-09-11 13:50:30|4213.49|4213.49|4213.83|4213.83|4213.83|4213.83|4212.83|4212.83|0
1726062640000|2024-09-11 13:50:40|4213.49|4213.49|4213.83|4213.83|4213.83|4213.83|4213.49|4213.49|0
1726062650000|2024-09-11 13:50:50|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1726062660000|2024-09-11 13:51:00|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|0
1726062670000|2024-09-11 13:51:10|4213.19|4213.19|4211.97|4211.97|4213.19|4213.19|4211.97|4211.97|0
1726062680000|2024-09-11 13:51:20|4211.7|4211.7|4209.82|4209.82|4211.7|4211.7|4209.68|4209.68|0
1726062690000|2024-09-11 13:51:30|4209.86|4209.86|4209.82|4209.82|4209.86|4209.86|4209.82|4209.82|0
1726062700000|2024-09-11 13:51:40|4210.08|4210.08|4210.11|4210.11|4210.44|4210.44|4210.08|4210.08|0
1726062710000|2024-09-11 13:51:50|4209.77|4209.77|4209.19|4209.19|4209.77|4209.77|4209.19|4209.19|0
1726062720000|2024-09-11 13:52:00|4209.13|4209.13|4208.33|4208.33|4209.13|4209.13|4208.33|4208.33|0
1726062730000|2024-09-11 13:52:10|4208.29|4208.29|4207.05|4207.05|4208.29|4208.29|4207.05|4207.05|0
1726062740000|2024-09-11 13:52:20|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|0
1726062750000|2024-09-11 13:52:30|4207.1|4207.1|4206.48|4206.48|4207.1|4207.1|4206.15|4206.15|0
1726062760000|2024-09-11 13:52:40|4206.62|4206.62|4207.08|4207.08|4207.55|4207.55|4206.62|4206.62|0
1726062770000|2024-09-11 13:52:50|4206.95|4206.95|4206.84|4206.84|4206.95|4206.95|4206.84|4206.84|0
1726062780000|2024-09-11 13:53:00|4205.84|4205.84|4206.55|4206.55|4206.55|4206.55|4205.84|4205.84|0
1726062790000|2024-09-11 13:53:10|4206.62|4206.62|4206.89|4206.89|4206.89|4206.89|4206.62|4206.62|0
1726062800000|2024-09-11 13:53:20|4207.11|4207.11|4208.87|4208.87|4208.87|4208.87|4207.11|4207.11|0
1726062810000|2024-09-11 13:53:30|4208.94|4208.94|4208.81|4208.81|4208.94|4208.94|4208.81|4208.81|0
1726062820000|2024-09-11 13:53:40|4209.15|4209.15|4208.68|4208.68|4209.15|4209.15|4208.6|4208.6|0
1726062840000|2024-09-11 13:54:00|4208.81|4208.81|4209.72|4209.72|4209.72|4209.72|4208.81|4208.81|0
1726062850000|2024-09-11 13:54:10|4209.39|4209.39|4209.18|4209.18|4209.39|4209.39|4209.18|4209.18|0
1726062860000|2024-09-11 13:54:20|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1726062870000|2024-09-11 13:54:30|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1726062880000|2024-09-11 13:54:40|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|0
1726062890000|2024-09-11 13:54:50|4209.57|4209.57|4208.62|4208.62|4209.57|4209.57|4208.48|4208.48|0
1726062900000|2024-09-11 13:55:00|4208.56|4208.56|4208.58|4208.58|4208.98|4208.98|4208.51|4208.51|0
1726062910000|2024-09-11 13:55:10|4208.35|4208.35|4208.61|4208.61|4208.61|4208.61|4208.22|4208.22|0
1726062920000|2024-09-11 13:55:20|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|4208.54|0
1726062930000|2024-09-11 13:55:30|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1726062940000|2024-09-11 13:55:40|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1726062950000|2024-09-11 13:55:50|4208.26|4208.26|4207.53|4207.53|4208.26|4208.26|4207.53|4207.53|0
1726062960000|2024-09-11 13:56:00|4207.45|4207.45|4207.07|4207.07|4207.45|4207.45|4207.07|4207.07|0
1726062980000|2024-09-11 13:56:20|4206.74|4206.74|4207.06|4207.06|4207.06|4207.06|4206.41|4206.41|0
1726062990000|2024-09-11 13:56:30|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1726063000000|2024-09-11 13:56:40|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|4207.28|0
1726063010000|2024-09-11 13:56:50|4207.15|4207.15|4205.26|4205.26|4207.15|4207.15|4205.26|4205.26|0
1726063020000|2024-09-11 13:57:00|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|0
1726063030000|2024-09-11 13:57:10|4205|4205|4204.66|4204.66|4205|4205|4204.66|4204.66|0
1726063040000|2024-09-11 13:57:20|4204.63|4204.63|4203.74|4203.74|4204.63|4204.63|4203.74|4203.74|0
1726063050000|2024-09-11 13:57:30|4203.62|4203.62|4202.95|4202.95|4203.62|4203.62|4202.95|4202.95|0
1726063060000|2024-09-11 13:57:40|4202.87|4202.87|4202.07|4202.07|4202.87|4202.87|4202.07|4202.07|0
1726063070000|2024-09-11 13:57:50|4202.21|4202.21|4202.07|4202.07|4202.21|4202.21|4202.07|4202.07|0
1726063080000|2024-09-11 13:58:00|4202.06|4202.06|4202.13|4202.13|4202.39|4202.39|4202.06|4202.06|0
1726063090000|2024-09-11 13:58:10|4201.79|4201.79|4202.94|4202.94|4203.21|4203.21|4201.72|4201.72|0
1726063100000|2024-09-11 13:58:20|4203.08|4203.08|4203.62|4203.62|4203.62|4203.62|4203.08|4203.08|0
1726063110000|2024-09-11 13:58:30|4203.86|4203.86|4204.07|4204.07|4204.33|4204.33|4203.86|4203.86|0
1726063120000|2024-09-11 13:58:40|4204.73|4204.73|4204.51|4204.51|4205.07|4205.07|4204.51|4204.51|0
1726063140000|2024-09-11 13:59:00|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|0
1726063150000|2024-09-11 13:59:10|4203.69|4203.69|4203.31|4203.31|4203.69|4203.69|4203.31|4203.31|0
1726063160000|2024-09-11 13:59:20|4202.64|4202.64|4202.18|4202.18|4202.64|4202.64|4202.18|4202.18|0
1726063170000|2024-09-11 13:59:30|4202.21|4202.21|4202.1|4202.1|4202.21|4202.21|4202.1|4202.1|0
1726063190000|2024-09-11 13:59:50|4202.23|4202.23|4202.92|4202.92|4202.92|4202.92|4202.23|4202.23|0
1726063200000|2024-09-11 14:00:00|4202.7|4202.7|4199.28|4199.28|4202.7|4202.7|4199.28|4199.28|0
1726063210000|2024-09-11 14:00:10|4199.15|4199.15|4197.9|4197.9|4199.15|4199.15|4197.9|4197.9|0
1726063220000|2024-09-11 14:00:20|4197.79|4197.79|4196.18|4196.18|4197.79|4197.79|4196.18|4196.18|0
1726063230000|2024-09-11 14:00:30|4196.29|4196.29|4195.22|4195.22|4196.29|4196.29|4195.22|4195.22|0
1726063240000|2024-09-11 14:00:40|4195.35|4195.35|4195.24|4195.24|4195.35|4195.35|4195.24|4195.24|0
1726063250000|2024-09-11 14:00:50|4194.91|4194.91|4193.9|4193.9|4194.91|4194.91|4193.9|4193.9|0
1726063260000|2024-09-11 14:01:00|4194.03|4194.03|4195.3|4195.3|4195.3|4195.3|4194.03|4194.03|0
1726063270000|2024-09-11 14:01:10|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1726063280000|2024-09-11 14:01:20|4196.01|4196.01|4198.08|4198.08|4198.08|4198.08|4196.01|4196.01|0
1726063290000|2024-09-11 14:01:30|4198.19|4198.19|4198.82|4198.82|4199.15|4199.15|4198.15|4198.15|0
1726063300000|2024-09-11 14:01:40|4198.93|4198.93|4199.49|4199.49|4199.49|4199.49|4198.59|4198.59|0
1726063310000|2024-09-11 14:01:50|4199.26|4199.26|4199.49|4199.49|4199.49|4199.49|4199.26|4199.26|0
1726063320000|2024-09-11 14:02:00|4199.62|4199.62|4199.73|4199.73|4200.07|4200.07|4199.62|4199.62|0
1726063330000|2024-09-11 14:02:10|4199.6|4199.6|4200.21|4200.21|4200.29|4200.29|4199.49|4199.49|0
1726063350000|2024-09-11 14:02:30|4199.41|4199.41|4198.59|4198.59|4199.41|4199.41|4198.45|4198.45|0
1726063370000|2024-09-11 14:02:50|4198.25|4198.25|4197.07|4197.07|4198.25|4198.25|4197.07|4197.07|0
1726063380000|2024-09-11 14:03:00|4197|4197|4196.44|4196.44|4197.24|4197.24|4196.11|4196.11|0
1726063400000|2024-09-11 14:03:20|4195.44|4195.44|4195.5|4195.5|4195.5|4195.5|4195.44|4195.44|0
1726063410000|2024-09-11 14:03:30|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|4196.39|4196.39|0
1726063430000|2024-09-11 14:03:50|4196.36|4196.36|4196.14|4196.14|4196.36|4196.36|4196.14|4196.14|0
1726063440000|2024-09-11 14:04:00|4196.03|4196.03|4194.69|4194.69|4196.03|4196.03|4194.69|4194.69|0
1726063450000|2024-09-11 14:04:10|4194.47|4194.47|4193.44|4193.44|4194.47|4194.47|4193.44|4193.44|0
1726063460000|2024-09-11 14:04:20|4193.11|4193.11|4192.45|4192.45|4193.11|4193.11|4192.45|4192.45|0
1726063470000|2024-09-11 14:04:30|4192.32|4192.32|4191.87|4191.87|4192.32|4192.32|4191.87|4191.87|0
1726063480000|2024-09-11 14:04:40|4192.01|4192.01|4192.08|4192.08|4192.08|4192.08|4192.01|4192.01|0
1726063490000|2024-09-11 14:04:50|4191.95|4191.95|4192.28|4192.28|4192.28|4192.28|4191.95|4191.95|0
1726063500000|2024-09-11 14:05:00|4192.15|4192.15|4191.82|4191.82|4192.15|4192.15|4191.82|4191.82|0
1726063510000|2024-09-11 14:05:10|4191.48|4191.48|4191.37|4191.37|4191.48|4191.48|4191.37|4191.37|0
1726063520000|2024-09-11 14:05:20|4191.24|4191.24|4190.9|4190.9|4191.24|4191.24|4190.9|4190.9|0
1726063530000|2024-09-11 14:05:30|4190.79|4190.79|4189.45|4189.45|4190.79|4190.79|4189.45|4189.45|0
1726063540000|2024-09-11 14:05:40|4189.56|4189.56|4189.74|4189.74|4189.74|4189.74|4189.56|4189.56|0
1726063550000|2024-09-11 14:05:50|4190.88|4190.88|4190.95|4190.95|4190.95|4190.95|4190.88|4190.88|0
1726063560000|2024-09-11 14:06:00|4191.09|4191.09|4191.2|4191.2|4191.2|4191.2|4191.09|4191.09|0
1726063570000|2024-09-11 14:06:10|4191.07|4191.07|4189.87|4189.87|4191.18|4191.18|4189.87|4189.87|0
1726063590000|2024-09-11 14:06:30|4189.65|4189.65|4189.83|4189.83|4189.83|4189.83|4189.65|4189.65|0
1726063600000|2024-09-11 14:06:40|4189.95|4189.95|4190.73|4190.73|4190.86|4190.86|4189.95|4189.95|0
1726063610000|2024-09-11 14:06:50|4190.66|4190.66|4191.09|4191.09|4191.09|4191.09|4190.66|4190.66|0
1726063630000|2024-09-11 14:07:10|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1726063640000|2024-09-11 14:07:20|4191.09|4191.09|4190.94|4190.94|4191.09|4191.09|4190.94|4190.94|0
1726063650000|2024-09-11 14:07:30|4190.91|4190.91|4189.95|4189.95|4190.91|4190.91|4189.95|4189.95|0
1726063660000|2024-09-11 14:07:40|4189.55|4189.55|4189.8|4189.8|4189.8|4189.8|4189.32|4189.32|0
1726063680000|2024-09-11 14:08:00|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|0
1726063700000|2024-09-11 14:08:20|4189.6|4189.6|4189.65|4189.65|4189.65|4189.65|4189.52|4189.52|0
1726063710000|2024-09-11 14:08:30|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1726063720000|2024-09-11 14:08:40|4189.52|4189.52|4189.93|4189.93|4189.93|4189.93|4189.52|4189.52|0
1726063730000|2024-09-11 14:08:50|4189.98|4189.98|4190.15|4190.15|4190.15|4190.15|4189.98|4189.98|0
1726063740000|2024-09-11 14:09:00|4190.82|4190.82|4191.63|4191.63|4191.63|4191.63|4190.82|4190.82|0
1726063760000|2024-09-11 14:09:20|4192.36|4192.36|4192.69|4192.69|4192.99|4192.99|4192.36|4192.36|0
1726063770000|2024-09-11 14:09:30|4193.03|4193.03|4192.69|4192.69|4193.03|4193.03|4192.69|4192.69|0
1726063800000|2024-09-11 14:10:00|4192.8|4192.8|4191.46|4191.46|4192.8|4192.8|4191.46|4191.46|0
1726063810000|2024-09-11 14:10:10|4191.38|4191.38|4190.5|4190.5|4191.38|4191.38|4190.5|4190.5|0
1726063820000|2024-09-11 14:10:20|4190.17|4190.17|4188.49|4188.49|4190.17|4190.17|4188.49|4188.49|0
1726063830000|2024-09-11 14:10:30|4188.43|4188.43|4187.46|4187.46|4188.43|4188.43|4187.41|4187.41|0
1726063840000|2024-09-11 14:10:40|4186.8|4186.8|4186.32|4186.32|4186.8|4186.8|4186.32|4186.32|0
1726063850000|2024-09-11 14:10:50|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|0
1726063860000|2024-09-11 14:11:00|4185.86|4185.86|4186.25|4186.25|4186.25|4186.25|4185.86|4185.86|0
1726063870000|2024-09-11 14:11:10|4186.92|4186.92|4186.81|4186.81|4186.92|4186.92|4186.81|4186.81|0
1726063880000|2024-09-11 14:11:20|4187.43|4187.43|4188.71|4188.71|4188.84|4188.84|4187.43|4187.43|0
1726063890000|2024-09-11 14:11:30|4188.74|4188.74|4189.13|4189.13|4189.26|4189.26|4188.74|4188.74|0
1726063900000|2024-09-11 14:11:40|4189|4189|4188.4|4188.4|4189|4189|4188.21|4188.21|0
1726063910000|2024-09-11 14:11:50|4188.55|4188.55|4188.48|4188.48|4188.55|4188.55|4188.48|4188.48|0
1726063920000|2024-09-11 14:12:00|4188.61|4188.61|4189.24|4189.24|4189.24|4189.24|4188.61|4188.61|0
1726063930000|2024-09-11 14:12:10|4189.28|4189.28|4189.36|4189.36|4189.43|4189.43|4189.28|4189.28|0
1726063940000|2024-09-11 14:12:20|4190.69|4190.69|4188.9|4188.9|4190.69|4190.69|4188.9|4188.9|0
1726063950000|2024-09-11 14:12:30|4188.68|4188.68|4187.65|4187.65|4188.68|4188.68|4187.65|4187.65|0
1726063960000|2024-09-11 14:12:40|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1726063970000|2024-09-11 14:12:50|4187.58|4187.58|4187.19|4187.19|4187.58|4187.58|4187.19|4187.19|0
1726063980000|2024-09-11 14:13:00|4186.85|4186.85|4186.74|4186.74|4186.85|4186.85|4186.63|4186.63|0
1726063990000|2024-09-11 14:13:10|4186.95|4186.95|4187.82|4187.82|4187.82|4187.82|4186.95|4186.95|0
1726064000000|2024-09-11 14:13:20|4188.16|4188.16|4187.82|4187.82|4188.16|4188.16|4187.82|4187.82|0
1726064010000|2024-09-11 14:13:30|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|0
1726064020000|2024-09-11 14:13:40|4188.18|4188.18|4188.4|4188.4|4188.4|4188.4|4188.18|4188.18|0
1726064030000|2024-09-11 14:13:50|4188.05|4188.05|4187.75|4187.75|4188.05|4188.05|4187.22|4187.22|0
1726064050000|2024-09-11 14:14:10|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|0
1726064060000|2024-09-11 14:14:20|4186.95|4186.95|4186.33|4186.33|4186.95|4186.95|4186.33|4186.33|0
1726064070000|2024-09-11 14:14:30|4186.27|4186.27|4184.42|4184.42|4186.27|4186.27|4184.42|4184.42|0
1726064080000|2024-09-11 14:14:40|4183.42|4183.42|4182.17|4182.17|4183.42|4183.42|4182.17|4182.17|0
1726064090000|2024-09-11 14:14:50|4182.06|4182.06|4179.78|4179.78|4182.06|4182.06|4179.78|4179.78|0
1726064100000|2024-09-11 14:15:00|4179.55|4179.55|4178.77|4178.77|4179.55|4179.55|4178.77|4178.77|0
1726064110000|2024-09-11 14:15:10|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|0
1726064120000|2024-09-11 14:15:20|4178.57|4178.57|4177.88|4177.88|4178.57|4178.57|4177.88|4177.88|0
1726064130000|2024-09-11 14:15:30|4178.1|4178.1|4179.4|4179.4|4179.4|4179.4|4178.1|4178.1|0
1726064140000|2024-09-11 14:15:40|4179.53|4179.53|4179.48|4179.48|4179.89|4179.89|4179.21|4179.21|0
1726064150000|2024-09-11 14:15:50|4179.55|4179.55|4179.67|4179.67|4179.67|4179.67|4179.55|4179.55|0
1726064160000|2024-09-11 14:16:00|4179.53|4179.53|4182.8|4182.8|4182.8|4182.8|4179.53|4179.53|0
1726064170000|2024-09-11 14:16:10|4183.07|4183.07|4182.14|4182.14|4183.07|4183.07|4182.14|4182.14|0
1726064180000|2024-09-11 14:16:20|4182.27|4182.27|4182.4|4182.4|4182.4|4182.4|4182.27|4182.27|0
1726064190000|2024-09-11 14:16:30|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1726064200000|2024-09-11 14:16:40|4182.49|4182.49|4182.26|4182.26|4182.6|4182.6|4182.26|4182.26|0
1726064210000|2024-09-11 14:16:50|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1726064220000|2024-09-11 14:17:00|4182.62|4182.62|4182.24|4182.24|4182.62|4182.62|4182.24|4182.24|0
1726064230000|2024-09-11 14:17:10|4182.39|4182.39|4182.34|4182.34|4182.39|4182.39|4182.34|4182.34|0
1726064240000|2024-09-11 14:17:20|4182.47|4182.47|4182.69|4182.69|4182.69|4182.69|4182.47|4182.47|0
1726064250000|2024-09-11 14:17:30|4182.83|4182.83|4181.89|4181.89|4182.83|4182.83|4181.67|4181.67|0
1726064260000|2024-09-11 14:17:40|4181.76|4181.76|4181.81|4181.81|4181.81|4181.81|4181.76|4181.76|0
1726064270000|2024-09-11 14:17:50|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|0
1726064280000|2024-09-11 14:18:00|4182.59|4182.59|4183.05|4183.05|4183.05|4183.05|4182.26|4182.26|0
1726064290000|2024-09-11 14:18:10|4183.4|4183.4|4184.28|4184.28|4184.28|4184.28|4183.4|4183.4|0
1726064300000|2024-09-11 14:18:20|4184.5|4184.5|4184.19|4184.19|4184.5|4184.5|4184.05|4184.05|0
1726064310000|2024-09-11 14:18:30|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|0
1726064320000|2024-09-11 14:18:40|4184.6|4184.6|4184.46|4184.46|4184.6|4184.6|4184.46|4184.46|0
1726064330000|2024-09-11 14:18:50|4184.41|4184.41|4184.13|4184.13|4184.41|4184.41|4184.03|4184.03|0
1726064340000|2024-09-11 14:19:00|4183.46|4183.46|4183.59|4183.59|4183.59|4183.59|4183.46|4183.46|0
1726064350000|2024-09-11 14:19:10|4183.46|4183.46|4182.08|4182.08|4183.46|4183.46|4182.08|4182.08|0
1726064360000|2024-09-11 14:19:20|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1726064370000|2024-09-11 14:19:30|4181.82|4181.82|4180.88|4180.88|4181.82|4181.82|4180.88|4180.88|0
1726064380000|2024-09-11 14:19:40|4181.32|4181.32|4181.19|4181.19|4181.32|4181.32|4181.19|4181.19|0
1726064390000|2024-09-11 14:19:50|4180.61|4180.61|4179.79|4179.79|4180.61|4180.61|4179.1|4179.1|0
1726064400000|2024-09-11 14:20:00|4179.12|4179.12|4177.22|4177.22|4179.12|4179.12|4177.22|4177.22|0
1726064410000|2024-09-11 14:20:10|4177.36|4177.36|4179|4179|4179|4179|4177.36|4177.36|0
1726064420000|2024-09-11 14:20:20|4179.08|4179.08|4179.39|4179.39|4179.39|4179.39|4178.94|4178.94|0
1726064430000|2024-09-11 14:20:30|4179.17|4179.17|4179.03|4179.03|4179.17|4179.17|4179.03|4179.03|0
1726064440000|2024-09-11 14:20:40|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1726064450000|2024-09-11 14:20:50|4179.3|4179.3|4179.86|4179.86|4179.86|4179.86|4179.3|4179.3|0
1726064460000|2024-09-11 14:21:00|4179.72|4179.72|4179.59|4179.59|4179.72|4179.72|4179.59|4179.59|0
1726064470000|2024-09-11 14:21:10|4179.72|4179.72|4180.36|4180.36|4180.36|4180.36|4179.72|4179.72|0
1726064480000|2024-09-11 14:21:20|4180.69|4180.69|4180.91|4180.91|4180.91|4180.91|4180.69|4180.69|0
1726064490000|2024-09-11 14:21:30|4180.97|4180.97|4181.9|4181.9|4181.9|4181.9|4180.97|4180.97|0
1726064500000|2024-09-11 14:21:40|4182.04|4182.04|4183.69|4183.69|4183.69|4183.69|4182.04|4182.04|0
1726064530000|2024-09-11 14:22:10|4183.11|4183.11|4183.6|4183.6|4183.6|4183.6|4183.11|4183.11|0
1726064550000|2024-09-11 14:22:30|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1726064560000|2024-09-11 14:22:40|4183.86|4183.86|4184.18|4184.18|4184.24|4184.24|4183.86|4183.86|0
1726064570000|2024-09-11 14:22:50|4185.52|4185.52|4185.74|4185.74|4185.74|4185.74|4185.52|4185.52|0
1726064580000|2024-09-11 14:23:00|4185.97|4185.97|4186.98|4186.98|4186.98|4186.98|4185.97|4185.97|0
1726064590000|2024-09-11 14:23:10|4186.72|4186.72|4186.45|4186.45|4186.72|4186.72|4186.38|4186.38|0
1726064600000|2024-09-11 14:23:20|4186.78|4186.78|4187.33|4187.33|4187.33|4187.33|4186.7|4186.7|0
1726064610000|2024-09-11 14:23:30|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1726064620000|2024-09-11 14:23:40|4187.5|4187.5|4186.69|4186.69|4187.5|4187.5|4186.69|4186.69|0
1726064630000|2024-09-11 14:23:50|4186.34|4186.34|4185.45|4185.45|4186.34|4186.34|4185.45|4185.45|0
1726064640000|2024-09-11 14:24:00|4184.79|4184.79|4183.63|4183.63|4184.79|4184.79|4183.63|4183.63|0
1726064650000|2024-09-11 14:24:10|4183.29|4183.29|4182.6|4182.6|4183.29|4183.29|4182.6|4182.6|0
1726064660000|2024-09-11 14:24:20|4182.94|4182.94|4182.98|4182.98|4182.98|4182.98|4182.94|4182.94|0
1726064680000|2024-09-11 14:24:40|4183.01|4183.01|4183.12|4183.12|4183.12|4183.12|4183.01|4183.01|0
1726064690000|2024-09-11 14:24:50|4182.99|4182.99|4181.74|4181.74|4182.99|4182.99|4181.74|4181.74|0
1726064700000|2024-09-11 14:25:00|4181.41|4181.41|4182.22|4182.22|4182.3|4182.3|4181.41|4181.41|0
1726064710000|2024-09-11 14:25:10|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1726064720000|2024-09-11 14:25:20|4182.22|4182.22|4182.35|4182.35|4182.35|4182.35|4182.22|4182.22|0
1726064730000|2024-09-11 14:25:30|4182.02|4182.02|4182.77|4182.77|4183.11|4183.11|4182.02|4182.02|0
1726064740000|2024-09-11 14:25:40|4182.64|4182.64|4181.89|4181.89|4182.64|4182.64|4181.76|4181.76|0
1726064750000|2024-09-11 14:25:50|4181.81|4181.81|4181.48|4181.48|4181.81|4181.81|4181.48|4181.48|0
1726064760000|2024-09-11 14:26:00|4181.1|4181.1|4180.58|4180.58|4181.1|4181.1|4180.58|4180.58|0
1726064770000|2024-09-11 14:26:10|4180.71|4180.71|4180.07|4180.07|4180.71|4180.71|4180.07|4180.07|0
1726064800000|2024-09-11 14:26:40|4179.74|4179.74|4179.63|4179.63|4180.07|4180.07|4179.63|4179.63|0
1726064810000|2024-09-11 14:26:50|4179.85|4179.85|4180.18|4180.18|4180.18|4180.18|4179.85|4179.85|0
1726064820000|2024-09-11 14:27:00|4180.32|4180.32|4182.04|4182.04|4182.04|4182.04|4180.1|4180.1|0
1726064830000|2024-09-11 14:27:10|4182.26|4182.26|4182.33|4182.33|4182.66|4182.66|4182.26|4182.26|0
1726064840000|2024-09-11 14:27:20|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1726064850000|2024-09-11 14:27:30|4181.77|4181.77|4181.67|4181.67|4181.8|4181.8|4181.54|4181.54|0
1726064870000|2024-09-11 14:27:50|4181.54|4181.54|4181.2|4181.2|4181.54|4181.54|4181.2|4181.2|0
1726064880000|2024-09-11 14:28:00|4181.15|4181.15|4181.18|4181.18|4181.18|4181.18|4181.15|4181.15|0
1726064890000|2024-09-11 14:28:10|4180.85|4180.85|4180.24|4180.24|4180.85|4180.85|4180.24|4180.24|0
1726064900000|2024-09-11 14:28:20|4179.91|4179.91|4179.33|4179.33|4179.91|4179.91|4179.33|4179.33|0
1726064910000|2024-09-11 14:28:30|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|0
1726064920000|2024-09-11 14:28:40|4179.53|4179.53|4180|4180|4180.8|4180.8|4179.53|4179.53|0
1726064930000|2024-09-11 14:28:50|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1726064940000|2024-09-11 14:29:00|4179.53|4179.53|4177.99|4177.99|4179.53|4179.53|4177.99|4177.99|0
1726064950000|2024-09-11 14:29:10|4178.13|4178.13|4176.26|4176.26|4178.13|4178.13|4176.26|4176.26|0
1726064960000|2024-09-11 14:29:20|4176.04|4176.04|4177.2|4177.2|4177.2|4177.2|4176.04|4176.04|0
1726064970000|2024-09-11 14:29:30|4177.31|4177.31|4177.77|4177.77|4177.77|4177.77|4177.31|4177.31|0
1726064980000|2024-09-11 14:29:40|4177.44|4177.44|4177.04|4177.04|4177.44|4177.44|4177.04|4177.04|0
1726064990000|2024-09-11 14:29:50|4176.71|4176.71|4175.96|4175.96|4176.71|4176.71|4175.96|4175.96|0
1726065000000|2024-09-11 14:30:00|4175.29|4175.29|4173.57|4173.57|4175.29|4175.29|4173.57|4173.57|0
1726065010000|2024-09-11 14:30:10|4173.44|4173.44|4173.42|4173.42|4173.49|4173.49|4173.19|4173.19|0
1726065020000|2024-09-11 14:30:20|4173.08|4173.08|4172.39|4172.39|4173.08|4173.08|4172.17|4172.17|0
1726065030000|2024-09-11 14:30:30|4172.26|4172.26|4171.84|4171.84|4172.26|4172.26|4171.34|4171.34|0
1726065040000|2024-09-11 14:30:40|4172.07|4172.07|4171.23|4171.23|4172.12|4172.12|4171.01|4171.01|0
1726065050000|2024-09-11 14:30:50|4171.34|4171.34|4171.68|4171.68|4171.68|4171.68|4171.34|4171.34|0
1726065060000|2024-09-11 14:31:00|4172.01|4172.01|4172.91|4172.91|4172.91|4172.91|4172.01|4172.01|0
1726065070000|2024-09-11 14:31:10|4173.32|4173.32|4175.26|4175.26|4175.26|4175.26|4173.32|4173.32|0
1726065080000|2024-09-11 14:31:20|4175.39|4175.39|4175.21|4175.21|4175.49|4175.49|4175.15|4175.15|0
1726065090000|2024-09-11 14:31:30|4174.87|4174.87|4176.03|4176.03|4176.03|4176.03|4174.74|4174.74|0
1726065100000|2024-09-11 14:31:40|4176.16|4176.16|4177.39|4177.39|4177.39|4177.39|4176.16|4176.16|0
1726065110000|2024-09-11 14:31:50|4177.05|4177.05|4176.92|4176.92|4177.05|4177.05|4176.7|4176.7|0
1726065120000|2024-09-11 14:32:00|4176.81|4176.81|4176.66|4176.66|4176.92|4176.92|4176.66|4176.66|0
1726065140000|2024-09-11 14:32:20|4176.32|4176.32|4176.47|4176.47|4176.66|4176.66|4176.32|4176.32|0
1726065150000|2024-09-11 14:32:30|4176.62|4176.62|4177.18|4177.18|4177.18|4177.18|4176.62|4176.62|0
1726065160000|2024-09-11 14:32:40|4177.1|4177.1|4176.99|4176.99|4177.1|4177.1|4176.99|4176.99|0
1726065180000|2024-09-11 14:33:00|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1726065190000|2024-09-11 14:33:10|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1726065200000|2024-09-11 14:33:20|4178.59|4178.59|4178.95|4178.95|4178.95|4178.95|4178.59|4178.59|0
1726065220000|2024-09-11 14:33:40|4179.42|4179.42|4179.64|4179.64|4179.64|4179.64|4179.42|4179.42|0
1726065230000|2024-09-11 14:33:50|4179.91|4179.91|4180.22|4180.22|4180.35|4180.35|4179.91|4179.91|0
1726065240000|2024-09-11 14:34:00|4180.09|4180.09|4179.81|4179.81|4180.14|4180.14|4179.81|4179.81|0
1726065250000|2024-09-11 14:34:10|4180.5|4180.5|4181.1|4181.1|4181.1|4181.1|4180.5|4180.5|0
1726065300000|2024-09-11 14:35:00|4181.23|4181.23|4182.51|4182.51|4182.51|4182.51|4181.23|4181.23|0
1726065310000|2024-09-11 14:35:10|4182.85|4182.85|4183.07|4183.07|4183.07|4183.07|4182.85|4182.85|0
1726065320000|2024-09-11 14:35:20|4183.4|4183.4|4184.66|4184.66|4184.66|4184.66|4183.4|4183.4|0
1726065330000|2024-09-11 14:35:30|4184.06|4184.06|4184.13|4184.13|4184.17|4184.17|4184.06|4184.06|0
1726065340000|2024-09-11 14:35:40|4184.2|4184.2|4184.53|4184.53|4184.53|4184.53|4184.2|4184.2|0
1726065350000|2024-09-11 14:35:50|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1726065360000|2024-09-11 14:36:00|4185.2|4185.2|4186.16|4186.16|4186.16|4186.16|4185.2|4185.2|0
1726065380000|2024-09-11 14:36:20|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1726065390000|2024-09-11 14:36:30|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1726065400000|2024-09-11 14:36:40|4187.44|4187.44|4186.95|4186.95|4187.51|4187.51|4186.95|4186.95|0
1726065410000|2024-09-11 14:36:50|4186.61|4186.61|4187.17|4187.17|4187.17|4187.17|4186.61|4186.61|0
1726065420000|2024-09-11 14:37:00|4187.06|4187.06|4187.96|4187.96|4187.96|4187.96|4187.06|4187.06|0
1726065430000|2024-09-11 14:37:10|4188.09|4188.09|4189.34|4189.34|4189.34|4189.34|4188.09|4188.09|0
1726065440000|2024-09-11 14:37:20|4189.01|4189.01|4188.93|4188.93|4189.01|4189.01|4188.93|4188.93|0
1726065450000|2024-09-11 14:37:30|4188.8|4188.8|4188.58|4188.58|4188.8|4188.8|4188.58|4188.58|0
1726065460000|2024-09-11 14:37:40|4188.54|4188.54|4189.03|4189.03|4189.03|4189.03|4188.54|4188.54|0
1726065470000|2024-09-11 14:37:50|4189.11|4189.11|4189.92|4189.92|4189.92|4189.92|4189.11|4189.11|0
1726065480000|2024-09-11 14:38:00|4190.03|4190.03|4189.9|4189.9|4190.03|4190.03|4189.9|4189.9|0
1726065490000|2024-09-11 14:38:10|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|0
1726065500000|2024-09-11 14:38:20|4189.43|4189.43|4188.96|4188.96|4189.43|4189.43|4188.96|4188.96|0
1726065510000|2024-09-11 14:38:30|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|0
1726065520000|2024-09-11 14:38:40|4189.3|4189.3|4189.32|4189.32|4189.32|4189.32|4189.18|4189.18|0
1726065530000|2024-09-11 14:38:50|4189.45|4189.45|4189.78|4189.78|4189.78|4189.78|4189.45|4189.45|0
1726065540000|2024-09-11 14:39:00|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|0
1726065550000|2024-09-11 14:39:10|4189.82|4189.82|4188.81|4188.81|4189.82|4189.82|4188.81|4188.81|0
1726065560000|2024-09-11 14:39:20|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1726065570000|2024-09-11 14:39:30|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1726065580000|2024-09-11 14:39:40|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1726065590000|2024-09-11 14:39:50|4188.37|4188.37|4188.44|4188.44|4188.44|4188.44|4188.37|4188.37|0
1726065600000|2024-09-11 14:40:00|4188.57|4188.57|4188.69|4188.69|4188.69|4188.69|4188.57|4188.57|0
1726065610000|2024-09-11 14:40:10|4188.82|4188.82|4188.69|4188.69|4188.82|4188.82|4188.69|4188.69|0
1726065620000|2024-09-11 14:40:20|4188.44|4188.44|4188.22|4188.22|4188.44|4188.44|4188.22|4188.22|0
1726065630000|2024-09-11 14:40:30|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|0
1726065650000|2024-09-11 14:40:50|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|4188.35|0
1726065660000|2024-09-11 14:41:00|4188.13|4188.13|4188.5|4188.5|4188.5|4188.5|4188.05|4188.05|0
1726065670000|2024-09-11 14:41:10|4189.04|4189.04|4189.47|4189.47|4189.47|4189.47|4189.04|4189.04|0
1726065680000|2024-09-11 14:41:20|4189.43|4189.43|4189.3|4189.3|4189.43|4189.43|4189.3|4189.3|0
1726065690000|2024-09-11 14:41:30|4187.97|4187.97|4188.3|4188.3|4188.3|4188.3|4187.97|4187.97|0
1726065700000|2024-09-11 14:41:40|4188.52|4188.52|4188.79|4188.79|4188.79|4188.79|4188.52|4188.52|0
1726065710000|2024-09-11 14:41:50|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1726065720000|2024-09-11 14:42:00|4188.99|4188.99|4189.61|4189.61|4189.61|4189.61|4188.99|4188.99|0
1726065730000|2024-09-11 14:42:10|4190.28|4190.28|4190.84|4190.84|4190.84|4190.84|4190.28|4190.28|0
1726065750000|2024-09-11 14:42:30|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|0
1726065760000|2024-09-11 14:42:40|4191.17|4191.17|4191.66|4191.66|4191.66|4191.66|4191.17|4191.17|0
1726065770000|2024-09-11 14:42:50|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|4191.71|0
1726065780000|2024-09-11 14:43:00|4191.66|4191.66|4188.71|4188.71|4191.66|4191.66|4188.71|4188.71|0
1726065790000|2024-09-11 14:43:10|4188.37|4188.37|4188.04|4188.04|4188.37|4188.37|4188.04|4188.04|0
1726065800000|2024-09-11 14:43:20|4188.11|4188.11|4188.67|4188.67|4188.67|4188.67|4188.11|4188.11|0
1726065810000|2024-09-11 14:43:30|4189.01|4189.01|4189.01|4189.01|4189.14|4189.14|4189.01|4189.01|0
1726065820000|2024-09-11 14:43:40|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1726065830000|2024-09-11 14:43:50|4188.98|4188.98|4188.65|4188.65|4188.98|4188.98|4188.65|4188.65|0
1726065840000|2024-09-11 14:44:00|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1726065850000|2024-09-11 14:44:10|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1726065860000|2024-09-11 14:44:20|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1726065870000|2024-09-11 14:44:30|4189.93|4189.93|4190.06|4190.06|4190.06|4190.06|4189.93|4189.93|0
1726065880000|2024-09-11 14:44:40|4189.93|4189.93|4190.02|4190.02|4190.15|4190.15|4189.93|4189.93|0
1726065890000|2024-09-11 14:44:50|4190.35|4190.35|4190.27|4190.27|4190.35|4190.35|4190.27|4190.27|0
1726065900000|2024-09-11 14:45:00|4189.94|4189.94|4191.83|4191.83|4191.83|4191.83|4189.94|4189.94|0
1726065910000|2024-09-11 14:45:10|4191.38|4191.38|4191.05|4191.05|4191.38|4191.38|4191.05|4191.05|0
1726065920000|2024-09-11 14:45:20|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1726065930000|2024-09-11 14:45:30|4190.78|4190.78|4190.2|4190.2|4190.78|4190.78|4190.2|4190.2|0
1726065940000|2024-09-11 14:45:40|4190.09|4190.09|4189.29|4189.29|4190.09|4190.09|4189.29|4189.29|0
1726065950000|2024-09-11 14:45:50|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1726065960000|2024-09-11 14:46:00|4189.27|4189.27|4188.7|4188.7|4189.27|4189.27|4188.7|4188.7|0
1726065970000|2024-09-11 14:46:10|4188.37|4188.37|4187.46|4187.46|4188.37|4188.37|4187.46|4187.46|0
1726065980000|2024-09-11 14:46:20|4187.57|4187.57|4187.1|4187.1|4187.57|4187.57|4187.1|4187.1|0
1726065990000|2024-09-11 14:46:30|4187.23|4187.23|4187.17|4187.17|4187.46|4187.46|4187.17|4187.17|0
1726066000000|2024-09-11 14:46:40|4187.06|4187.06|4187.04|4187.04|4187.17|4187.17|4187.04|4187.04|0
1726066010000|2024-09-11 14:46:50|4187.17|4187.17|4187.25|4187.25|4187.38|4187.38|4187.17|4187.17|0
1726066020000|2024-09-11 14:47:00|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|0
1726066030000|2024-09-11 14:47:10|4187.72|4187.72|4187.1|4187.1|4187.79|4187.79|4187.1|4187.1|0
1726066040000|2024-09-11 14:47:20|4187.32|4187.32|4187.19|4187.19|4187.32|4187.32|4187.19|4187.19|0
1726066070000|2024-09-11 14:47:50|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|0
1726066080000|2024-09-11 14:48:00|4187.25|4187.25|4186.92|4186.92|4187.25|4187.25|4186.88|4186.88|0
1726066090000|2024-09-11 14:48:10|4187.25|4187.25|4186.69|4186.69|4187.29|4187.29|4186.69|4186.69|0
1726066110000|2024-09-11 14:48:30|4186.82|4186.82|4187.43|4187.43|4187.43|4187.43|4186.82|4186.82|0
1726066120000|2024-09-11 14:48:40|4187.21|4187.21|4186.28|4186.28|4187.21|4187.21|4186.28|4186.28|0
1726066140000|2024-09-11 14:49:00|4186.33|4186.33|4185.55|4185.55|4186.33|4186.33|4185.35|4185.35|0
1726066150000|2024-09-11 14:49:10|4185.4|4185.4|4184.53|4184.53|4185.4|4185.4|4184.45|4184.45|0
1726066180000|2024-09-11 14:49:40|4184.75|4184.75|4185.24|4185.24|4185.57|4185.57|4184.75|4184.75|0
1726066190000|2024-09-11 14:49:50|4185.47|4185.47|4185.24|4185.24|4185.47|4185.47|4185.24|4185.24|0
1726066200000|2024-09-11 14:50:00|4185.47|4185.47|4186.03|4186.03|4186.14|4186.14|4185.47|4185.47|0
1726066210000|2024-09-11 14:50:10|4185.9|4185.9|4185.9|4185.9|4186.23|4186.23|4185.9|4185.9|0
1726066220000|2024-09-11 14:50:20|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|0
1726066230000|2024-09-11 14:50:30|4185.9|4185.9|4186.03|4186.03|4186.03|4186.03|4185.9|4185.9|0
1726066250000|2024-09-11 14:50:50|4185.9|4185.9|4186.03|4186.03|4186.03|4186.03|4185.9|4185.9|0
1726066260000|2024-09-11 14:51:00|4185.8|4185.8|4186.08|4186.08|4186.08|4186.08|4185.8|4185.8|0
1726066270000|2024-09-11 14:51:10|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|4185.95|0
1726066290000|2024-09-11 14:51:30|4186.08|4186.08|4185.24|4185.24|4186.08|4186.08|4185.02|4185.02|0
1726066300000|2024-09-11 14:51:40|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1726066310000|2024-09-11 14:51:50|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1726066320000|2024-09-11 14:52:00|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|0
1726066330000|2024-09-11 14:52:10|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|0
1726066350000|2024-09-11 14:52:30|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|4186.06|0
1726066360000|2024-09-11 14:52:40|4186.3|4186.3|4187.07|4187.07|4187.07|4187.07|4186.3|4186.3|0
1726066370000|2024-09-11 14:52:50|4187.29|4187.29|4188.28|4188.28|4188.41|4188.41|4187.29|4187.29|0
1726066380000|2024-09-11 14:53:00|4188.61|4188.61|4188.28|4188.28|4188.61|4188.61|4188.28|4188.28|0
1726066390000|2024-09-11 14:53:10|4188.36|4188.36|4189.08|4189.08|4189.08|4189.08|4188.36|4188.36|0
1726066400000|2024-09-11 14:53:20|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|4189.41|0
1726066430000|2024-09-11 14:53:50|4189.52|4189.52|4189.73|4189.73|4189.73|4189.73|4189.52|4189.52|0
1726066440000|2024-09-11 14:54:00|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|4189.86|0
1726066450000|2024-09-11 14:54:10|4190.53|4190.53|4190.61|4190.61|4190.61|4190.61|4190.53|4190.53|0
1726066460000|2024-09-11 14:54:20|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1726066470000|2024-09-11 14:54:30|4190.47|4190.47|4190.51|4190.51|4190.51|4190.51|4190.47|4190.47|0
1726066480000|2024-09-11 14:54:40|4190.64|4190.64|4191.05|4191.05|4191.05|4191.05|4190.64|4190.64|0
1726066500000|2024-09-11 14:55:00|4191.1|4191.1|4192.02|4192.02|4192.11|4192.11|4191.1|4191.1|0
1726066510000|2024-09-11 14:55:10|4191.79|4191.79|4190.67|4190.67|4191.79|4191.79|4190.67|4190.67|0
1726066550000|2024-09-11 14:55:50|4191.01|4191.01|4190.95|4190.95|4191.08|4191.08|4190.95|4190.95|0
1726066560000|2024-09-11 14:56:00|4191.17|4191.17|4192.17|4192.17|4192.17|4192.17|4191.17|4191.17|0
1726066570000|2024-09-11 14:56:10|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1726066580000|2024-09-11 14:56:20|4192.91|4192.91|4192.58|4192.58|4192.91|4192.91|4192.58|4192.58|0
1726066590000|2024-09-11 14:56:30|4192.63|4192.63|4192.86|4192.86|4192.86|4192.86|4192.63|4192.63|0
1726066600000|2024-09-11 14:56:40|4192.73|4192.73|4192.6|4192.6|4192.73|4192.73|4192.6|4192.6|0
1726066610000|2024-09-11 14:56:50|4192.37|4192.37|4192.4|4192.4|4192.4|4192.4|4192.37|4192.37|0
1726066620000|2024-09-11 14:57:00|4192.27|4192.27|4191.73|4191.73|4192.27|4192.27|4191.73|4191.73|0
1726066630000|2024-09-11 14:57:10|4191.78|4191.78|4191.11|4191.11|4191.78|4191.78|4191.11|4191.11|0
1726066640000|2024-09-11 14:57:20|4190.76|4190.76|4190.42|4190.42|4190.76|4190.76|4190.42|4190.42|0
1726066660000|2024-09-11 14:57:40|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|0
1726066670000|2024-09-11 14:57:50|4190.67|4190.67|4191|4191|4191|4191|4190.67|4190.67|0
1726066680000|2024-09-11 14:58:00|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|0
1726066690000|2024-09-11 14:58:10|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1726066700000|2024-09-11 14:58:20|4190.46|4190.46|4190.59|4190.59|4190.59|4190.59|4190.46|4190.46|0
1726066710000|2024-09-11 14:58:30|4190.72|4190.72|4191.94|4191.94|4191.94|4191.94|4190.72|4190.72|0
1726066720000|2024-09-11 14:58:40|4191.82|4191.82|4191.69|4191.69|4191.82|4191.82|4191.69|4191.69|0
1726066730000|2024-09-11 14:58:50|4191.77|4191.77|4191.98|4191.98|4191.98|4191.98|4191.77|4191.77|0
1726066740000|2024-09-11 14:59:00|4192.09|4192.09|4192.32|4192.32|4192.32|4192.32|4192.09|4192.09|0
1726066750000|2024-09-11 14:59:10|4192.5|4192.5|4193.88|4193.88|4193.88|4193.88|4192.5|4192.5|0
1726066760000|2024-09-11 14:59:20|4193.99|4193.99|4194.95|4194.95|4194.95|4194.95|4193.99|4193.99|0
1726066770000|2024-09-11 14:59:30|4194.82|4194.82|4196.2|4196.2|4196.2|4196.2|4194.76|4194.76|0
1726066780000|2024-09-11 14:59:40|4196.15|4196.15|4196.93|4196.93|4196.93|4196.93|4196.15|4196.15|0
1726066790000|2024-09-11 14:59:50|4197.01|4197.01|4197.03|4197.03|4197.08|4197.08|4197.01|4197.01|0
1726066800000|2024-09-11 15:00:00|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1726066810000|2024-09-11 15:00:10|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1726066820000|2024-09-11 15:00:20|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1726066830000|2024-09-11 15:00:30|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1726066840000|2024-09-11 15:00:40|4196.56|4196.56|4195.91|4195.91|4196.56|4196.56|4195.91|4195.91|0
1726066850000|2024-09-11 15:00:50|4195.96|4195.96|4196.29|4196.29|4196.29|4196.29|4195.83|4195.83|0
1726066860000|2024-09-11 15:01:00|4196.16|4196.16|4196.27|4196.27|4196.27|4196.27|4196.16|4196.16|0
1726066870000|2024-09-11 15:01:10|4196.54|4196.54|4195.98|4195.98|4196.54|4196.54|4195.98|4195.98|0
1726066880000|2024-09-11 15:01:20|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1726066890000|2024-09-11 15:01:30|4196.12|4196.12|4195.11|4195.11|4196.12|4196.12|4195.11|4195.11|0
1726066900000|2024-09-11 15:01:40|4195|4195|4195|4195|4195|4195|4195|4195|0
1726066910000|2024-09-11 15:01:50|4195.36|4195.36|4195.13|4195.13|4195.36|4195.36|4195.13|4195.13|0
1726066920000|2024-09-11 15:02:00|4194.8|4194.8|4194.42|4194.42|4194.8|4194.8|4194.42|4194.42|0
1726066930000|2024-09-11 15:02:10|4193.53|4193.53|4193.65|4193.65|4193.75|4193.75|4193.53|4193.53|0
1726066940000|2024-09-11 15:02:20|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1726066950000|2024-09-11 15:02:30|4193.54|4193.54|4192.98|4192.98|4193.54|4193.54|4192.98|4192.98|0
1726066960000|2024-09-11 15:02:40|4192.64|4192.64|4192.87|4192.87|4192.87|4192.87|4192.64|4192.64|0
1726066970000|2024-09-11 15:02:50|4193|4193|4193.47|4193.47|4193.6|4193.6|4193|4193|0
1726066980000|2024-09-11 15:03:00|4193.51|4193.51|4193.73|4193.73|4193.73|4193.73|4193.51|4193.51|0
1726066990000|2024-09-11 15:03:10|4194.06|4194.06|4194.25|4194.25|4194.25|4194.25|4194.06|4194.06|0
1726067000000|2024-09-11 15:03:20|4194.12|4194.12|4194.78|4194.78|4194.78|4194.78|4194.12|4194.12|0
1726067010000|2024-09-11 15:03:30|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1726067020000|2024-09-11 15:03:40|4194.99|4194.99|4196.85|4196.85|4196.85|4196.85|4194.99|4194.99|0
1726067030000|2024-09-11 15:03:50|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1726067040000|2024-09-11 15:04:00|4196.78|4196.78|4196.53|4196.53|4196.78|4196.78|4196.53|4196.53|0
1726067050000|2024-09-11 15:04:10|4196.58|4196.58|4196.66|4196.66|4196.66|4196.66|4196.58|4196.58|0
1726067060000|2024-09-11 15:04:20|4196.58|4196.58|4195.92|4195.92|4196.58|4196.58|4195.92|4195.92|0
1726067070000|2024-09-11 15:04:30|4195.69|4195.69|4194.91|4194.91|4195.69|4195.69|4194.91|4194.91|0
1726067080000|2024-09-11 15:04:40|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1726067090000|2024-09-11 15:04:50|4195.37|4195.37|4195.48|4195.48|4195.82|4195.82|4195.37|4195.37|0
1726067100000|2024-09-11 15:05:00|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1726067120000|2024-09-11 15:05:20|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1726067130000|2024-09-11 15:05:30|4195.43|4195.43|4195.89|4195.89|4195.89|4195.89|4195.43|4195.43|0
1726067140000|2024-09-11 15:05:40|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1726067150000|2024-09-11 15:05:50|4195.89|4195.89|4198.17|4198.17|4198.17|4198.17|4195.89|4195.89|0
1726067160000|2024-09-11 15:06:00|4198.57|4198.57|4198.73|4198.73|4198.73|4198.73|4198.57|4198.57|0
1726067170000|2024-09-11 15:06:10|4198.5|4198.5|4198.37|4198.37|4198.5|4198.5|4198.24|4198.24|0
1726067200000|2024-09-11 15:06:40|4198.29|4198.29|4198.16|4198.16|4198.29|4198.29|4198.16|4198.16|0
1726067220000|2024-09-11 15:07:00|4197.7|4197.7|4197.56|4197.56|4197.7|4197.7|4197.56|4197.56|0
1726067240000|2024-09-11 15:07:20|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|4197.62|0
1726067260000|2024-09-11 15:07:40|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1726067270000|2024-09-11 15:07:50|4197.86|4197.86|4198.01|4198.01|4198.01|4198.01|4197.86|4197.86|0
1726067280000|2024-09-11 15:08:00|4197.9|4197.9|4197.97|4197.97|4198.1|4198.1|4197.76|4197.76|0
1726067290000|2024-09-11 15:08:10|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1726067300000|2024-09-11 15:08:20|4198.1|4198.1|4198.06|4198.06|4198.1|4198.1|4198.06|4198.06|0
1726067310000|2024-09-11 15:08:30|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1726067340000|2024-09-11 15:09:00|4198.06|4198.06|4198.13|4198.13|4198.13|4198.13|4198.06|4198.06|0
1726067350000|2024-09-11 15:09:10|4198.25|4198.25|4198.51|4198.51|4198.51|4198.51|4198.25|4198.25|0
1726067360000|2024-09-11 15:09:20|4198.59|4198.59|4198.66|4198.66|4198.98|4198.98|4198.51|4198.51|0
1726067370000|2024-09-11 15:09:30|4198.11|4198.11|4197.61|4197.61|4198.11|4198.11|4197.61|4197.61|0
1726067380000|2024-09-11 15:09:40|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1726067390000|2024-09-11 15:09:50|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|4197.76|0
1726067400000|2024-09-11 15:10:00|4197.99|4197.99|4196.8|4196.8|4197.99|4197.99|4196.8|4196.8|0
1726067410000|2024-09-11 15:10:10|4196.69|4196.69|4196.58|4196.58|4196.69|4196.69|4196.58|4196.58|0
1726067420000|2024-09-11 15:10:20|4196.36|4196.36|4196.78|4196.78|4196.78|4196.78|4196.36|4196.36|0
1726067430000|2024-09-11 15:10:30|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1726067440000|2024-09-11 15:10:40|4197.08|4197.08|4197.64|4197.64|4197.64|4197.64|4197.08|4197.08|0
1726067460000|2024-09-11 15:11:00|4197.77|4197.77|4199.52|4199.52|4199.52|4199.52|4197.77|4197.77|0
1726067470000|2024-09-11 15:11:10|4199.63|4199.63|4201.28|4201.28|4201.28|4201.28|4199.63|4199.63|0
1726067490000|2024-09-11 15:11:30|4201.62|4201.62|4202.29|4202.29|4202.29|4202.29|4201.62|4201.62|0
1726067500000|2024-09-11 15:11:40|4203.29|4203.29|4202.9|4202.9|4203.29|4203.29|4202.77|4202.77|0
1726067510000|2024-09-11 15:11:50|4203.02|4203.02|4204.42|4204.42|4204.42|4204.42|4203.02|4203.02|0
1726067520000|2024-09-11 15:12:00|4204.76|4204.76|4205.21|4205.21|4205.41|4205.41|4204.76|4204.76|0
1726067530000|2024-09-11 15:12:10|4204.87|4204.87|4205.11|4205.11|4205.11|4205.11|4204.87|4204.87|0
1726067540000|2024-09-11 15:12:20|4205.24|4205.24|4206.51|4206.51|4206.51|4206.51|4205.24|4205.24|0
1726067550000|2024-09-11 15:12:30|4206.64|4206.64|4206.64|4206.64|4206.64|4206.64|4206.42|4206.42|0
1726067560000|2024-09-11 15:12:40|4206.78|4206.78|4207.37|4207.37|4207.37|4207.37|4206.78|4206.78|0
1726067570000|2024-09-11 15:12:50|4207.4|4207.4|4207.26|4207.26|4207.4|4207.4|4207.26|4207.26|0
1726067580000|2024-09-11 15:13:00|4207.34|4207.34|4207.45|4207.45|4207.45|4207.45|4207.34|4207.34|0
1726067590000|2024-09-11 15:13:10|4208.45|4208.45|4209.26|4209.26|4209.26|4209.26|4208.45|4208.45|0
1726067600000|2024-09-11 15:13:20|4209.29|4209.29|4209.96|4209.96|4209.96|4209.96|4209.29|4209.29|0
1726067610000|2024-09-11 15:13:30|4210.29|4210.29|4210.16|4210.16|4210.29|4210.29|4210.16|4210.16|0
1726067620000|2024-09-11 15:13:40|4210.96|4210.96|4211.22|4211.22|4211.22|4211.22|4210.96|4210.96|0
1726067630000|2024-09-11 15:13:50|4211.38|4211.38|4211.04|4211.04|4211.71|4211.71|4211.04|4211.04|0
1726067640000|2024-09-11 15:14:00|4211.03|4211.03|4210.58|4210.58|4211.25|4211.25|4210.58|4210.58|0
1726067650000|2024-09-11 15:14:10|4210.66|4210.66|4210.6|4210.6|4210.75|4210.75|4210.6|4210.6|0
1726067660000|2024-09-11 15:14:20|4210.52|4210.52|4210.81|4210.81|4210.81|4210.81|4210.52|4210.52|0
1726067670000|2024-09-11 15:14:30|4211.03|4211.03|4211.25|4211.25|4211.25|4211.25|4210.9|4210.9|0
1726067680000|2024-09-11 15:14:40|4211.31|4211.31|4211.29|4211.29|4211.42|4211.42|4211.29|4211.29|0
1726067700000|2024-09-11 15:15:00|4211.15|4211.15|4210.84|4210.84|4211.61|4211.61|4210.84|4210.84|0
1726067710000|2024-09-11 15:15:10|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1726067720000|2024-09-11 15:15:20|4210.45|4210.45|4210.89|4210.89|4210.9|4210.9|4210.45|4210.45|0
1726067730000|2024-09-11 15:15:30|4211.02|4211.02|4210.55|4210.55|4211.02|4211.02|4210.55|4210.55|0
1726067740000|2024-09-11 15:15:40|4210.33|4210.33|4209.84|4209.84|4210.33|4210.33|4209.84|4209.84|0
1726067750000|2024-09-11 15:15:50|4209.6|4209.6|4209.86|4209.86|4209.86|4209.86|4209.6|4209.6|0
1726067760000|2024-09-11 15:16:00|4209.51|4209.51|4209.58|4209.58|4209.58|4209.58|4209.51|4209.51|0
1726067770000|2024-09-11 15:16:10|4209.47|4209.47|4209.44|4209.44|4209.49|4209.49|4209.21|4209.21|0
1726067780000|2024-09-11 15:16:20|4209.3|4209.3|4208.7|4208.7|4209.3|4209.3|4208.7|4208.7|0
1726067790000|2024-09-11 15:16:30|4208.57|4208.57|4208.74|4208.74|4208.74|4208.74|4208.57|4208.57|0
1726067800000|2024-09-11 15:16:40|4208.85|4208.85|4208.88|4208.88|4208.96|4208.96|4208.85|4208.85|0
1726067820000|2024-09-11 15:17:00|4209.02|4209.02|4209.89|4209.89|4209.89|4209.89|4208.88|4208.88|0
1726067830000|2024-09-11 15:17:10|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1726067850000|2024-09-11 15:17:30|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|0
1726067860000|2024-09-11 15:17:40|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1726067870000|2024-09-11 15:17:50|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|0
1726067880000|2024-09-11 15:18:00|4209.12|4209.12|4208.79|4208.79|4209.12|4209.12|4208.79|4208.79|0
1726067890000|2024-09-11 15:18:10|4208.65|4208.65|4207.68|4207.68|4208.65|4208.65|4207.68|4207.68|0
1726067900000|2024-09-11 15:18:20|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1726067910000|2024-09-11 15:18:30|4207.97|4207.97|4207.97|4207.97|4208.2|4208.2|4207.97|4207.97|0
1726067920000|2024-09-11 15:18:40|4207.92|4207.92|4207.74|4207.74|4207.99|4207.99|4207.74|4207.74|0
1726067930000|2024-09-11 15:18:50|4208.07|4208.07|4207.88|4207.88|4208.07|4208.07|4207.64|4207.64|0
1726067940000|2024-09-11 15:19:00|4207.77|4207.77|4208.1|4208.1|4208.1|4208.1|4207.77|4207.77|0
1726067950000|2024-09-11 15:19:10|4208.22|4208.22|4208.08|4208.08|4208.22|4208.22|4208.08|4208.08|0
1726067960000|2024-09-11 15:19:20|4207.97|4207.97|4207.64|4207.64|4207.97|4207.97|4207.64|4207.64|0
1726067970000|2024-09-11 15:19:30|4207.75|4207.75|4207.62|4207.62|4207.75|4207.75|4207.62|4207.62|0
1726067980000|2024-09-11 15:19:40|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1726067990000|2024-09-11 15:19:50|4207.25|4207.25|4207.2|4207.2|4207.25|4207.25|4207.2|4207.2|0
1726068000000|2024-09-11 15:20:00|4207.08|4207.08|4207.05|4207.05|4207.12|4207.12|4206.79|4206.79|0
1726068010000|2024-09-11 15:20:10|4207.06|4207.06|4206.74|4206.74|4207.07|4207.07|4206.74|4206.74|0
1726068020000|2024-09-11 15:20:20|4206.75|4206.75|4206.7|4206.7|4207.11|4207.11|4206.7|4206.7|0
1726068030000|2024-09-11 15:20:30|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1726068050000|2024-09-11 15:20:50|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1726068060000|2024-09-11 15:21:00|4205.82|4205.82|4205.9|4205.9|4206.49|4206.49|4205.82|4205.82|0
1726068080000|2024-09-11 15:21:20|4205.81|4205.81|4204.82|4204.82|4205.81|4205.81|4204.82|4204.82|0
1726068090000|2024-09-11 15:21:30|4204.76|4204.76|4204.09|4204.09|4204.76|4204.76|4204.09|4204.09|0
1726068110000|2024-09-11 15:21:50|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1726068120000|2024-09-11 15:22:00|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|0
1726068130000|2024-09-11 15:22:10|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|0
1726068140000|2024-09-11 15:22:20|4204.49|4204.49|4204.37|4204.37|4204.49|4204.49|4204.37|4204.37|0
1726068150000|2024-09-11 15:22:30|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1726068170000|2024-09-11 15:22:50|4204.11|4204.11|4203.44|4203.44|4204.11|4204.11|4203.44|4203.44|0
1726068180000|2024-09-11 15:23:00|4203.22|4203.22|4202.63|4202.63|4203.22|4203.22|4202.63|4202.63|0
1726068190000|2024-09-11 15:23:10|4202.76|4202.76|4203.56|4203.56|4203.56|4203.56|4202.76|4202.76|0
1726068200000|2024-09-11 15:23:20|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|4203.29|0
1726068210000|2024-09-11 15:23:30|4203.52|4203.52|4203.99|4203.99|4203.99|4203.99|4203.52|4203.52|0
1726068220000|2024-09-11 15:23:40|4203.65|4203.65|4203.92|4203.92|4203.92|4203.92|4203.65|4203.65|0
1726068230000|2024-09-11 15:23:50|4203.58|4203.58|4203.36|4203.36|4203.58|4203.58|4203.36|4203.36|0
1726068240000|2024-09-11 15:24:00|4203.03|4203.03|4202.69|4202.69|4203.03|4203.03|4202.69|4202.69|0
1726068250000|2024-09-11 15:24:10|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1726068260000|2024-09-11 15:24:20|4202.32|4202.32|4202.03|4202.03|4202.32|4202.32|4202.03|4202.03|0
1726068270000|2024-09-11 15:24:30|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1726068280000|2024-09-11 15:24:40|4202.28|4202.28|4202.39|4202.39|4202.39|4202.39|4202.28|4202.28|0
1726068290000|2024-09-11 15:24:50|4202.73|4202.73|4204.12|4204.12|4204.58|4204.58|4202.73|4202.73|0
1726068300000|2024-09-11 15:25:00|4203.98|4203.98|4203.94|4203.94|4203.98|4203.98|4203.87|4203.87|0
1726068310000|2024-09-11 15:25:10|4203.82|4203.82|4203.49|4203.49|4203.82|4203.82|4203.49|4203.49|0
1726068320000|2024-09-11 15:25:20|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1726068350000|2024-09-11 15:25:50|4203.96|4203.96|4204.55|4204.55|4204.62|4204.62|4203.96|4203.96|0
1726068360000|2024-09-11 15:26:00|4204.42|4204.42|4204.34|4204.34|4204.42|4204.42|4204.34|4204.34|0
1726068370000|2024-09-11 15:26:10|4204.21|4204.21|4203.87|4203.87|4204.21|4204.21|4203.87|4203.87|0
1726068380000|2024-09-11 15:26:20|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|0
1726068390000|2024-09-11 15:26:30|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1726068410000|2024-09-11 15:26:50|4203.22|4203.22|4202.81|4202.81|4203.22|4203.22|4202.81|4202.81|0
1726068420000|2024-09-11 15:27:00|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|0
1726068430000|2024-09-11 15:27:10|4202.55|4202.55|4202.84|4202.84|4202.84|4202.84|4202.55|4202.55|0
1726068440000|2024-09-11 15:27:20|4202.7|4202.7|4202.37|4202.37|4202.7|4202.7|4202.37|4202.37|0
1726068450000|2024-09-11 15:27:30|4202.34|4202.34|4202|4202|4202.34|4202.34|4202|4202|0
1726068460000|2024-09-11 15:27:40|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1726068470000|2024-09-11 15:27:50|4201.54|4201.54|4201.63|4201.63|4201.63|4201.63|4201.54|4201.54|0
1726068480000|2024-09-11 15:28:00|4201.56|4201.56|4201.97|4201.97|4201.97|4201.97|4201.56|4201.56|0
1726068490000|2024-09-11 15:28:10|4202|4202|4202.04|4202.04|4202.04|4202.04|4201.97|4201.97|0
1726068510000|2024-09-11 15:28:30|4202.03|4202.03|4201.97|4201.97|4202.03|4202.03|4201.97|4201.97|0
1726068520000|2024-09-11 15:28:40|4202.08|4202.08|4201.41|4201.41|4202.08|4202.08|4201.41|4201.41|0
1726068530000|2024-09-11 15:28:50|4201.33|4201.33|4201.07|4201.07|4201.33|4201.33|4201.07|4201.07|0
1726068540000|2024-09-11 15:29:00|4200.81|4200.81|4200.36|4200.36|4200.84|4200.84|4200.36|4200.36|0
1726068550000|2024-09-11 15:29:10|4200.49|4200.49|4199.2|4199.2|4200.49|4200.49|4199.2|4199.2|0
1726068560000|2024-09-11 15:29:20|4199.54|4199.54|4199.5|4199.5|4199.87|4199.87|4199.43|4199.43|0
1726068570000|2024-09-11 15:29:30|4199.61|4199.61|4199.63|4199.63|4200.41|4200.41|4199.61|4199.61|0
1726068580000|2024-09-11 15:29:40|4199.96|4199.96|4200.42|4200.42|4200.42|4200.42|4199.96|4199.96|0
1726068590000|2024-09-11 15:29:50|4200.43|4200.43|4199.09|4199.09|4200.43|4200.43|4199.09|4199.09|0
1726125300000|2024-09-12 07:15:00|4261.16|4261.16|4260.07|4260.07|4261.68|4261.68|4260.07|4260.07|0
1726125310000|2024-09-12 07:15:10|4260.41|4260.41|4260.87|4260.87|4261.27|4261.27|4260.41|4260.41|0
1726125320000|2024-09-12 07:15:20|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1726125330000|2024-09-12 07:15:30|4260.87|4260.87|4261.47|4261.47|4261.47|4261.47|4260.87|4260.87|0
1726125340000|2024-09-12 07:15:40|4261.44|4261.44|4261.31|4261.31|4261.44|4261.44|4260.9|4260.9|0
1726125350000|2024-09-12 07:15:50|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1726125360000|2024-09-12 07:16:00|4261.59|4261.59|4261.36|4261.36|4261.94|4261.94|4261.36|4261.36|0
1726125370000|2024-09-12 07:16:10|4261.03|4261.03|4260.92|4260.92|4261.09|4261.09|4260.75|4260.75|0
1726125380000|2024-09-12 07:16:20|4260.99|4260.99|4261.32|4261.32|4261.32|4261.32|4260.99|4260.99|0
1726125390000|2024-09-12 07:16:30|4261.25|4261.25|4261.88|4261.88|4261.88|4261.88|4261.25|4261.25|0
1726125400000|2024-09-12 07:16:40|4261.73|4261.73|4261.02|4261.02|4261.73|4261.73|4261.02|4261.02|0
1726125410000|2024-09-12 07:16:50|4261.24|4261.24|4260.87|4260.87|4261.24|4261.24|4260.61|4260.61|0
1726125420000|2024-09-12 07:17:00|4260.65|4260.65|4261.31|4261.31|4261.31|4261.31|4260.65|4260.65|0
1726125430000|2024-09-12 07:17:10|4261.76|4261.76|4261.99|4261.99|4262.27|4262.27|4261.43|4261.43|0
1726125450000|2024-09-12 07:17:30|4262.13|4262.13|4262.68|4262.68|4262.68|4262.68|4262.13|4262.13|0
1726125460000|2024-09-12 07:17:40|4263.02|4263.02|4263.69|4263.69|4263.69|4263.69|4263.02|4263.02|0
1726125470000|2024-09-12 07:17:50|4263.77|4263.77|4264.1|4264.1|4264.1|4264.1|4263.77|4263.77|0
1726125480000|2024-09-12 07:18:00|4264.33|4264.33|4263.98|4263.98|4264.33|4264.33|4263.98|4263.98|0
1726125490000|2024-09-12 07:18:10|4263.76|4263.76|4264|4264|4264|4264|4263.53|4263.53|0
1726125500000|2024-09-12 07:18:20|4263.78|4263.78|4264.04|4264.04|4264.37|4264.37|4263.78|4263.78|0
1726125510000|2024-09-12 07:18:30|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1726125520000|2024-09-12 07:18:40|4263.92|4263.92|4264.18|4264.18|4264.18|4264.18|4263.85|4263.85|0
1726125530000|2024-09-12 07:18:50|4264.29|4264.29|4266.68|4266.68|4266.69|4266.69|4264.22|4264.22|0
1726125540000|2024-09-12 07:19:00|4266.83|4266.83|4266.77|4266.77|4266.83|4266.83|4266.77|4266.77|0
1726125550000|2024-09-12 07:19:10|4266.21|4266.21|4266.06|4266.06|4266.21|4266.21|4266.06|4266.06|0
1726125560000|2024-09-12 07:19:20|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1726125570000|2024-09-12 07:19:30|4266.73|4266.73|4266.49|4266.49|4266.73|4266.73|4266.4|4266.4|0
1726125580000|2024-09-12 07:19:40|4265.93|4265.93|4264.45|4264.45|4265.93|4265.93|4264.45|4264.45|0
1726125590000|2024-09-12 07:19:50|4264.04|4264.04|4262.46|4262.46|4264.04|4264.04|4262.41|4262.41|0
1726125600000|2024-09-12 07:20:00|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1726125610000|2024-09-12 07:20:10|4262.76|4262.76|4262.98|4262.98|4262.98|4262.98|4262.76|4262.76|0
1726125620000|2024-09-12 07:20:20|4262.76|4262.76|4262.72|4262.72|4262.76|4262.76|4262.65|4262.65|0
1726125630000|2024-09-12 07:20:30|4263.06|4263.06|4263.4|4263.4|4263.4|4263.4|4263.06|4263.06|0
1726125640000|2024-09-12 07:20:40|4263.62|4263.62|4264.99|4264.99|4264.99|4264.99|4263.62|4263.62|0
1726125650000|2024-09-12 07:20:50|4266.11|4266.11|4266.92|4266.92|4266.92|4266.92|4265.85|4265.85|0
1726125660000|2024-09-12 07:21:00|4267.05|4267.05|4266.31|4266.31|4267.2|4267.2|4266.31|4266.31|0
1726125670000|2024-09-12 07:21:10|4266.23|4266.23|4266.62|4266.62|4266.62|4266.62|4266.16|4266.16|0
1726125680000|2024-09-12 07:21:20|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|4266.49|0
1726125690000|2024-09-12 07:21:30|4267.16|4267.16|4267.2|4267.2|4267.2|4267.2|4267.05|4267.05|0
1726125700000|2024-09-12 07:21:40|4266.87|4266.87|4266.82|4266.82|4266.87|4266.87|4266.49|4266.49|0
1726125710000|2024-09-12 07:21:50|4266.95|4266.95|4267.01|4267.01|4267.01|4267.01|4266.95|4266.95|0
1726125720000|2024-09-12 07:22:00|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1726125730000|2024-09-12 07:22:10|4267.16|4267.16|4266.93|4266.93|4267.16|4267.16|4266.93|4266.93|0
1726125740000|2024-09-12 07:22:20|4268.29|4268.29|4268.93|4268.93|4268.93|4268.93|4268.29|4268.29|0
1726125750000|2024-09-12 07:22:30|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|4269.26|0
1726125760000|2024-09-12 07:22:40|4269.59|4269.59|4271.58|4271.58|4271.58|4271.58|4269.59|4269.59|0
1726125770000|2024-09-12 07:22:50|4271.45|4271.45|4271.28|4271.28|4271.94|4271.94|4271.28|4271.28|0
1726125780000|2024-09-12 07:23:00|4270.96|4270.96|4271.6|4271.6|4271.6|4271.6|4270.96|4270.96|0
1726125790000|2024-09-12 07:23:10|4273.11|4273.11|4273.01|4273.01|4273.22|4273.22|4272.77|4272.77|0
1726125800000|2024-09-12 07:23:20|4272.9|4272.9|4272.63|4272.63|4272.9|4272.9|4272.5|4272.5|0
1726125810000|2024-09-12 07:23:30|4272.41|4272.41|4272.33|4272.33|4272.41|4272.41|4272.33|4272.33|0
1726125820000|2024-09-12 07:23:40|4272.66|4272.66|4271.55|4271.55|4272.66|4272.66|4271.55|4271.55|0
1726125830000|2024-09-12 07:23:50|4271.63|4271.63|4271.29|4271.29|4271.63|4271.63|4271.29|4271.29|0
1726125840000|2024-09-12 07:24:00|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1726125850000|2024-09-12 07:24:10|4270.77|4270.77|4269.79|4269.79|4270.77|4270.77|4269.79|4269.79|0
1726125860000|2024-09-12 07:24:20|4269.46|4269.46|4268.28|4268.28|4269.46|4269.46|4267.61|4267.61|0
1726125880000|2024-09-12 07:24:40|4268.52|4268.52|4268.56|4268.56|4268.56|4268.56|4268.3|4268.3|0
1726125890000|2024-09-12 07:24:50|4268.49|4268.49|4268.82|4268.82|4268.82|4268.82|4268.49|4268.49|0
1726125900000|2024-09-12 07:25:00|4268.15|4268.15|4270.19|4270.19|4270.19|4270.19|4268.15|4268.15|0
1726125910000|2024-09-12 07:25:10|4270.41|4270.41|4271.57|4271.57|4271.57|4271.57|4270.41|4270.41|0
1726125930000|2024-09-12 07:25:30|4271.23|4271.23|4270.36|4270.36|4271.23|4271.23|4270.36|4270.36|0
1726125940000|2024-09-12 07:25:40|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1726125950000|2024-09-12 07:25:50|4270.36|4270.36|4270.02|4270.02|4270.36|4270.36|4270.02|4270.02|0
1726125960000|2024-09-12 07:26:00|4270.16|4270.16|4270.82|4270.82|4270.82|4270.82|4270.16|4270.16|0
1726125970000|2024-09-12 07:26:10|4271.05|4271.05|4271.27|4271.27|4271.27|4271.27|4271.05|4271.05|0
1726125980000|2024-09-12 07:26:20|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1726125990000|2024-09-12 07:26:30|4272.2|4272.2|4272.56|4272.56|4272.65|4272.65|4272.2|4272.2|0
1726126000000|2024-09-12 07:26:40|4272.43|4272.43|4272.65|4272.65|4272.65|4272.65|4272.32|4272.32|0
1726126010000|2024-09-12 07:26:50|4272.87|4272.87|4272.93|4272.93|4272.93|4272.93|4272.8|4272.8|0
1726126020000|2024-09-12 07:27:00|4273.6|4273.6|4273.6|4273.6|4273.73|4273.73|4273.6|4273.6|0
1726126030000|2024-09-12 07:27:10|4273.82|4273.82|4273.49|4273.49|4273.82|4273.82|4273.49|4273.49|0
1726126040000|2024-09-12 07:27:20|4273.76|4273.76|4273.89|4273.89|4273.89|4273.89|4273.76|4273.76|0
1726126050000|2024-09-12 07:27:30|4274.04|4274.04|4273.8|4273.8|4274.04|4274.04|4273.46|4273.46|0
1726126060000|2024-09-12 07:27:40|4274.06|4274.06|4275.38|4275.38|4275.67|4275.67|4274.02|4274.02|0
1726126070000|2024-09-12 07:27:50|4275.5|4275.5|4274.86|4274.86|4275.5|4275.5|4274.71|4274.71|0
1726126080000|2024-09-12 07:28:00|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1726126090000|2024-09-12 07:28:10|4274.59|4274.59|4274.92|4274.92|4275.26|4275.26|4274.59|4274.59|0
1726126100000|2024-09-12 07:28:20|4274.59|4274.59|4274.46|4274.46|4274.59|4274.59|4274.46|4274.46|0
1726126110000|2024-09-12 07:28:30|4274.19|4274.19|4273.22|4273.22|4274.32|4274.32|4273.22|4273.22|0
1726126120000|2024-09-12 07:28:40|4273|4273|4273|4273|4273|4273|4273|4273|0
1726126130000|2024-09-12 07:28:50|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1726126140000|2024-09-12 07:29:00|4272.33|4272.33|4273.6|4273.6|4273.6|4273.6|4272.33|4272.33|0
1726126150000|2024-09-12 07:29:10|4273.93|4273.93|4273.8|4273.8|4274.26|4274.26|4273.8|4273.8|0
1726126160000|2024-09-12 07:29:20|4273.93|4273.93|4273.71|4273.71|4273.93|4273.93|4273.71|4273.71|0
1726126170000|2024-09-12 07:29:30|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|0
1726126180000|2024-09-12 07:29:40|4273.71|4273.71|4273.17|4273.17|4273.71|4273.71|4273.04|4273.04|0
1726126190000|2024-09-12 07:29:50|4273.04|4273.04|4274.19|4274.19|4274.19|4274.19|4272.91|4272.91|0
1726126200000|2024-09-12 07:30:00|4274.92|4274.92|4275.03|4275.03|4275.73|4275.73|4274.92|4274.92|0
1726126210000|2024-09-12 07:30:10|4274.36|4274.36|4274.86|4274.86|4274.86|4274.86|4274.36|4274.36|0
1726126220000|2024-09-12 07:30:20|4275.09|4275.09|4275.35|4275.35|4275.35|4275.35|4275.09|4275.09|0
1726126240000|2024-09-12 07:30:40|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|4275.69|0
1726126250000|2024-09-12 07:30:50|4275.93|4275.93|4275.73|4275.73|4276.07|4276.07|4275.73|4275.73|0
1726126260000|2024-09-12 07:31:00|4275.6|4275.6|4273.83|4273.83|4275.6|4275.6|4273.83|4273.83|0
1726126270000|2024-09-12 07:31:10|4273.94|4273.94|4274.69|4274.69|4274.69|4274.69|4273.94|4273.94|0
1726126280000|2024-09-12 07:31:20|4274.61|4274.61|4274.72|4274.72|4274.72|4274.72|4274.61|4274.61|0
1726126290000|2024-09-12 07:31:30|4275.52|4275.52|4275.1|4275.1|4275.54|4275.54|4275.1|4275.1|0
1726126300000|2024-09-12 07:31:40|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|4274.77|0
1726126310000|2024-09-12 07:31:50|4275.1|4275.1|4274.1|4274.1|4275.1|4275.1|4274.1|4274.1|0
1726126320000|2024-09-12 07:32:00|4273.83|4273.83|4273.88|4273.88|4273.88|4273.88|4273.55|4273.55|0
1726126330000|2024-09-12 07:32:10|4274.23|4274.23|4276.07|4276.07|4276.07|4276.07|4274.23|4274.23|0
1726126340000|2024-09-12 07:32:20|4275.99|4275.99|4275.66|4275.66|4275.99|4275.99|4275.66|4275.66|0
1726126350000|2024-09-12 07:32:30|4275.19|4275.19|4273.6|4273.6|4275.19|4275.19|4273.6|4273.6|0
1726126360000|2024-09-12 07:32:40|4273.33|4273.33|4271.06|4271.06|4273.33|4273.33|4271.06|4271.06|0
1726126370000|2024-09-12 07:32:50|4270.39|4270.39|4271.06|4271.06|4271.06|4271.06|4270.39|4270.39|0
1726126380000|2024-09-12 07:33:00|4270.91|4270.91|4270.8|4270.8|4270.91|4270.91|4270.8|4270.8|0
1726126390000|2024-09-12 07:33:10|4270.35|4270.35|4270.16|4270.16|4270.38|4270.38|4270.05|4270.05|0
1726126400000|2024-09-12 07:33:20|4270.23|4270.23|4270.46|4270.46|4270.68|4270.68|4270.23|4270.23|0
1726126410000|2024-09-12 07:33:30|4270.38|4270.38|4270.72|4270.72|4270.72|4270.72|4270.38|4270.38|0
1726126420000|2024-09-12 07:33:40|4270.94|4270.94|4271.77|4271.77|4271.77|4271.77|4270.94|4270.94|0
1726126430000|2024-09-12 07:33:50|4271.64|4271.64|4273.13|4273.13|4273.13|4273.13|4271.64|4271.64|0
1726126440000|2024-09-12 07:34:00|4273.46|4273.46|4273.92|4273.92|4273.99|4273.99|4273.46|4273.46|0
1726126450000|2024-09-12 07:34:10|4273.99|4273.99|4274.88|4274.88|4274.88|4274.88|4273.99|4273.99|0
1726126470000|2024-09-12 07:34:30|4274.55|4274.55|4272.55|4272.55|4274.55|4274.55|4272.55|4272.55|0
1726126480000|2024-09-12 07:34:40|4272.62|4272.62|4273.4|4273.4|4273.4|4273.4|4272.62|4272.62|0
1726126490000|2024-09-12 07:34:50|4273.73|4273.73|4273.6|4273.6|4273.73|4273.73|4273.6|4273.6|0
1726126500000|2024-09-12 07:35:00|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|4273.47|0
1726126510000|2024-09-12 07:35:10|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1726126520000|2024-09-12 07:35:20|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1726126530000|2024-09-12 07:35:30|4273.7|4273.7|4273.97|4273.97|4274.1|4274.1|4273.7|4273.7|0
1726126550000|2024-09-12 07:35:50|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|4274.1|0
1726126560000|2024-09-12 07:36:00|4274.66|4274.66|4275.07|4275.07|4275.07|4275.07|4274.66|4274.66|0
1726126570000|2024-09-12 07:36:10|4275.2|4275.2|4274.53|4274.53|4275.2|4275.2|4274.53|4274.53|0
1726126580000|2024-09-12 07:36:20|4274.4|4274.4|4273.93|4273.93|4274.4|4274.4|4273.93|4273.93|0
1726126600000|2024-09-12 07:36:40|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1726126610000|2024-09-12 07:36:50|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|4273.19|0
1726126640000|2024-09-12 07:37:20|4272.52|4272.52|4272.28|4272.28|4272.52|4272.52|4272.23|4272.23|0
1726126650000|2024-09-12 07:37:30|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1726126660000|2024-09-12 07:37:40|4271.92|4271.92|4271.01|4271.01|4271.92|4271.92|4271.01|4271.01|0
1726126670000|2024-09-12 07:37:50|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|4270.68|0
1726126680000|2024-09-12 07:38:00|4270.56|4270.56|4270.1|4270.1|4270.9|4270.9|4270.1|4270.1|0
1726126700000|2024-09-12 07:38:20|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1726126710000|2024-09-12 07:38:30|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|0
1726126720000|2024-09-12 07:38:40|4270.55|4270.55|4270.92|4270.92|4271.14|4271.14|4270.55|4270.55|0
1726126730000|2024-09-12 07:38:50|4270.45|4270.45|4269.02|4269.02|4270.45|4270.45|4269.02|4269.02|0
1726126750000|2024-09-12 07:39:10|4269.25|4269.25|4269.89|4269.89|4269.89|4269.89|4269.25|4269.25|0
1726126760000|2024-09-12 07:39:20|4270.22|4270.22|4270.24|4270.24|4270.24|4270.24|4270.22|4270.22|0
1726126770000|2024-09-12 07:39:30|4269.9|4269.9|4269.67|4269.67|4269.9|4269.9|4269.67|4269.67|0
1726126780000|2024-09-12 07:39:40|4269.11|4269.11|4268.7|4268.7|4269.11|4269.11|4268.7|4268.7|0
1726126790000|2024-09-12 07:39:50|4268.62|4268.62|4267.93|4267.93|4268.62|4268.62|4267.93|4267.93|0
1726126810000|2024-09-12 07:40:10|4268.27|4268.27|4268.34|4268.34|4268.34|4268.34|4268.27|4268.27|0
1726126820000|2024-09-12 07:40:20|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1726126830000|2024-09-12 07:40:30|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1726126840000|2024-09-12 07:40:40|4268.81|4268.81|4268.5|4268.5|4268.81|4268.81|4267.83|4267.83|0
1726126850000|2024-09-12 07:40:50|4268.42|4268.42|4267.83|4267.83|4268.83|4268.83|4267.83|4267.83|0
1726126860000|2024-09-12 07:41:00|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1726126870000|2024-09-12 07:41:10|4267.75|4267.75|4267.54|4267.54|4267.75|4267.75|4267.54|4267.54|0
1726126890000|2024-09-12 07:41:30|4267.32|4267.32|4267.27|4267.27|4267.32|4267.32|4267.27|4267.27|0
1726126900000|2024-09-12 07:41:40|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1726126920000|2024-09-12 07:42:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1726126930000|2024-09-12 07:42:10|4266.57|4266.57|4267.06|4267.06|4267.06|4267.06|4266.57|4266.57|0
1726126940000|2024-09-12 07:42:20|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1726126950000|2024-09-12 07:42:30|4267.06|4267.06|4267.28|4267.28|4267.28|4267.28|4267.06|4267.06|0
1726126960000|2024-09-12 07:42:40|4267.06|4267.06|4266.46|4266.46|4267.06|4267.06|4266.46|4266.46|0
1726126970000|2024-09-12 07:42:50|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1726126980000|2024-09-12 07:43:00|4266.34|4266.34|4266.68|4266.68|4266.68|4266.68|4266.34|4266.34|0
1726127000000|2024-09-12 07:43:20|4266.75|4266.75|4267.56|4267.56|4267.56|4267.56|4266.75|4266.75|0
1726127010000|2024-09-12 07:43:30|4267.43|4267.43|4267.7|4267.7|4267.7|4267.7|4267.3|4267.3|0
1726127020000|2024-09-12 07:43:40|4267.78|4267.78|4268.78|4268.78|4268.78|4268.78|4267.78|4267.78|0
1726127030000|2024-09-12 07:43:50|4268.82|4268.82|4269.55|4269.55|4269.55|4269.55|4268.82|4268.82|0
1726127040000|2024-09-12 07:44:00|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1726127050000|2024-09-12 07:44:10|4269.19|4269.19|4269.69|4269.69|4270.02|4270.02|4268.8|4268.8|0
1726127060000|2024-09-12 07:44:20|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1726127070000|2024-09-12 07:44:30|4269.82|4269.82|4270.38|4270.38|4270.38|4270.38|4269.82|4269.82|0
1726127080000|2024-09-12 07:44:40|4270.05|4270.05|4269.71|4269.71|4270.05|4270.05|4269.71|4269.71|0
1726127100000|2024-09-12 07:45:00|4269.38|4269.38|4267.37|4267.37|4269.38|4269.38|4267.37|4267.37|0
1726127110000|2024-09-12 07:45:10|4266.92|4266.92|4267|4267|4267|4267|4266.92|4266.92|0
1726127120000|2024-09-12 07:45:20|4267.22|4267.22|4266.82|4266.82|4267.22|4267.22|4266.82|4266.82|0
1726127130000|2024-09-12 07:45:30|4266.69|4266.69|4266.82|4266.82|4266.82|4266.82|4266.69|4266.69|0
1726127150000|2024-09-12 07:45:50|4266.26|4266.26|4266.13|4266.13|4266.26|4266.26|4266.13|4266.13|0
1726127160000|2024-09-12 07:46:00|4266.36|4266.36|4266.13|4266.13|4266.47|4266.47|4266.13|4266.13|0
1726127170000|2024-09-12 07:46:10|4266|4266|4266.36|4266.36|4266.36|4266.36|4266|4266|0
1726127180000|2024-09-12 07:46:20|4266.02|4266.02|4266.36|4266.36|4266.36|4266.36|4266.02|4266.02|0
1726127210000|2024-09-12 07:46:50|4266.58|4266.58|4266.25|4266.25|4266.58|4266.58|4266.25|4266.25|0
1726127220000|2024-09-12 07:47:00|4266.51|4266.51|4266.85|4266.85|4266.85|4266.85|4266.51|4266.51|0
1726127230000|2024-09-12 07:47:10|4266.92|4266.92|4266.92|4266.92|4266.92|4266.92|4266.92|4266.92|0
1726127240000|2024-09-12 07:47:20|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|4267.15|0
1726127250000|2024-09-12 07:47:30|4267.28|4267.28|4267.43|4267.43|4267.43|4267.43|4267.28|4267.28|0
1726127260000|2024-09-12 07:47:40|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1726127270000|2024-09-12 07:47:50|4268.32|4268.32|4268.43|4268.43|4268.43|4268.43|4268.32|4268.32|0
1726127280000|2024-09-12 07:48:00|4268.77|4268.77|4269.1|4269.1|4269.1|4269.1|4268.77|4268.77|0
1726127290000|2024-09-12 07:48:10|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1726127300000|2024-09-12 07:48:20|4269.48|4269.48|4269.35|4269.35|4269.48|4269.48|4269.35|4269.35|0
1726127310000|2024-09-12 07:48:30|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|4269.68|0
1726127320000|2024-09-12 07:48:40|4269.82|4269.82|4269.53|4269.53|4269.82|4269.82|4269.26|4269.26|0
1726127330000|2024-09-12 07:48:50|4269.45|4269.45|4268.98|4268.98|4269.45|4269.45|4268.76|4268.76|0
1726127340000|2024-09-12 07:49:00|4269.32|4269.32|4269.09|4269.09|4269.32|4269.32|4269.09|4269.09|0
1726127370000|2024-09-12 07:49:30|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1726127380000|2024-09-12 07:49:40|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1726127400000|2024-09-12 07:50:00|4268.49|4268.49|4268.16|4268.16|4268.49|4268.49|4268.16|4268.16|0
1726127410000|2024-09-12 07:50:10|4267.83|4267.83|4267.49|4267.49|4267.83|4267.83|4267.49|4267.49|0
1726127430000|2024-09-12 07:50:30|4267.16|4267.16|4266.15|4266.15|4267.16|4267.16|4266.15|4266.15|0
1726127440000|2024-09-12 07:50:40|4265.85|4265.85|4265.8|4265.8|4265.85|4265.85|4265.78|4265.78|0
1726127450000|2024-09-12 07:50:50|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|4265.67|0
1726127460000|2024-09-12 07:51:00|4266|4266|4265.8|4265.8|4266|4266|4265.8|4265.8|0
1726127470000|2024-09-12 07:51:10|4265.53|4265.53|4265.84|4265.84|4265.88|4265.88|4265.53|4265.53|0
1726127480000|2024-09-12 07:51:20|4266.17|4266.17|4265.64|4265.64|4266.17|4266.17|4265.64|4265.64|0
1726127520000|2024-09-12 07:52:00|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1726127530000|2024-09-12 07:52:10|4266.16|4266.16|4267.04|4267.04|4267.04|4267.04|4266.16|4266.16|0
1726127540000|2024-09-12 07:52:20|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|4266.91|0
1726127550000|2024-09-12 07:52:30|4267.13|4267.13|4267.6|4267.6|4267.6|4267.6|4267.13|4267.13|0
1726127560000|2024-09-12 07:52:40|4267.38|4267.38|4267.24|4267.24|4267.38|4267.38|4267.24|4267.24|0
1726127580000|2024-09-12 07:53:00|4267.32|4267.32|4267.45|4267.45|4267.45|4267.45|4267.32|4267.32|0
1726127590000|2024-09-12 07:53:10|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|4267.32|0
1726127600000|2024-09-12 07:53:20|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1726127610000|2024-09-12 07:53:30|4266.91|4266.91|4266.22|4266.22|4266.91|4266.91|4266.22|4266.22|0
1726127630000|2024-09-12 07:53:50|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1726127640000|2024-09-12 07:54:00|4266.43|4266.43|4267.34|4267.34|4267.34|4267.34|4266.43|4266.43|0
1726127660000|2024-09-12 07:54:20|4266.76|4266.76|4266.63|4266.63|4266.76|4266.76|4266.63|4266.63|0
1726127680000|2024-09-12 07:54:40|4266.31|4266.31|4264.67|4264.67|4266.31|4266.31|4264.67|4264.67|0
1726127690000|2024-09-12 07:54:50|4264.4|4264.4|4264.33|4264.33|4264.4|4264.4|4264.33|4264.33|0
1726127700000|2024-09-12 07:55:00|4264.06|4264.06|4263.99|4263.99|4264.06|4264.06|4263.99|4263.99|0
1726127710000|2024-09-12 07:55:10|4264.06|4264.06|4264.32|4264.32|4264.32|4264.32|4263.99|4263.99|0
1726127720000|2024-09-12 07:55:20|4264.1|4264.1|4263.28|4263.28|4264.1|4264.1|4263.28|4263.28|0
1726127730000|2024-09-12 07:55:30|4263.32|4263.32|4262.59|4262.59|4263.32|4263.32|4262.59|4262.59|0
1726127750000|2024-09-12 07:55:50|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1726127760000|2024-09-12 07:56:00|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|4262.13|0
1726127770000|2024-09-12 07:56:10|4262.46|4262.46|4262.34|4262.34|4263.26|4263.26|4262.34|4262.34|0
1726127780000|2024-09-12 07:56:20|4262.56|4262.56|4263.68|4263.68|4263.68|4263.68|4262.56|4262.56|0
1726127790000|2024-09-12 07:56:30|4264.17|4264.17|4263.61|4263.61|4264.28|4264.28|4263.61|4263.61|0
1726127800000|2024-09-12 07:56:40|4263.48|4263.48|4263.81|4263.81|4263.81|4263.81|4263.48|4263.48|0
1726127810000|2024-09-12 07:56:50|4263.89|4263.89|4264.11|4264.11|4264.11|4264.11|4263.89|4263.89|0
1726127830000|2024-09-12 07:57:10|4263.78|4263.78|4263.44|4263.44|4263.78|4263.78|4263.44|4263.44|0
1726127840000|2024-09-12 07:57:20|4263.31|4263.31|4263.09|4263.09|4263.31|4263.31|4263.09|4263.09|0
1726127850000|2024-09-12 07:57:30|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1726127860000|2024-09-12 07:57:40|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1726127870000|2024-09-12 07:57:50|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|4263.47|0
1726127880000|2024-09-12 07:58:00|4263.36|4263.36|4263.03|4263.03|4263.36|4263.36|4263.03|4263.03|0
1726127890000|2024-09-12 07:58:10|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1726127900000|2024-09-12 07:58:20|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1726127920000|2024-09-12 07:58:40|4262.7|4262.7|4261.57|4261.57|4262.7|4262.7|4261.57|4261.57|0
1726127930000|2024-09-12 07:58:50|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1726127940000|2024-09-12 07:59:00|4261.91|4261.91|4261.24|4261.24|4261.91|4261.91|4261.24|4261.24|0
1726127950000|2024-09-12 07:59:10|4261.91|4261.91|4262.06|4262.06|4262.06|4262.06|4261.91|4261.91|0
1726127960000|2024-09-12 07:59:20|4262.14|4262.14|4261.91|4261.91|4262.14|4262.14|4261.91|4261.91|0
1726127980000|2024-09-12 07:59:40|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1726127990000|2024-09-12 07:59:50|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|4262.35|0
1726128000000|2024-09-12 08:00:00|4261.57|4261.57|4260.22|4260.22|4261.57|4261.57|4259.88|4259.88|0
1726128020000|2024-09-12 08:00:20|4259.62|4259.62|4259.51|4259.51|4259.62|4259.62|4259.51|4259.51|0
1726128030000|2024-09-12 08:00:30|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1726128040000|2024-09-12 08:00:40|4259.56|4259.56|4259.45|4259.45|4259.79|4259.79|4259.34|4259.34|0
1726128050000|2024-09-12 08:00:50|4259.53|4259.53|4259.64|4259.64|4259.64|4259.64|4259.53|4259.53|0
1726128060000|2024-09-12 08:01:00|4258.8|4258.8|4258.52|4258.52|4258.8|4258.8|4258.52|4258.52|0
1726128070000|2024-09-12 08:01:10|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1726128080000|2024-09-12 08:01:20|4258.43|4258.43|4259.28|4259.28|4259.28|4259.28|4258.28|4258.28|0
1726128090000|2024-09-12 08:01:30|4259.61|4259.61|4259.83|4259.83|4259.83|4259.83|4259.61|4259.61|0
1726128100000|2024-09-12 08:01:40|4259.68|4259.68|4259.27|4259.27|4259.94|4259.94|4259.27|4259.27|0
1726128110000|2024-09-12 08:01:50|4259.17|4259.17|4258.34|4258.34|4259.17|4259.17|4258.34|4258.34|0
1726128120000|2024-09-12 08:02:00|4258.19|4258.19|4257.59|4257.59|4258.32|4258.32|4257.59|4257.59|0
1726128130000|2024-09-12 08:02:10|4257.37|4257.37|4256.7|4256.7|4257.37|4257.37|4256.7|4256.7|0
1726128140000|2024-09-12 08:02:20|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1726128150000|2024-09-12 08:02:30|4256.42|4256.42|4256.65|4256.65|4256.65|4256.65|4256.42|4256.42|0
1726128160000|2024-09-12 08:02:40|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|0
1726128180000|2024-09-12 08:03:00|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1726128190000|2024-09-12 08:03:10|4257.84|4257.84|4257.95|4257.95|4257.95|4257.95|4257.84|4257.84|0
1726128200000|2024-09-12 08:03:20|4257.6|4257.6|4257.13|4257.13|4257.6|4257.6|4257.13|4257.13|0
1726128210000|2024-09-12 08:03:30|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.01|4257.01|0
1726128220000|2024-09-12 08:03:40|4257.18|4257.18|4257.04|4257.04|4257.18|4257.18|4256.91|4256.91|0
1726128240000|2024-09-12 08:04:00|4256.91|4256.91|4256.83|4256.83|4256.91|4256.91|4256.5|4256.5|0
1726128250000|2024-09-12 08:04:10|4256.82|4256.82|4257.15|4257.15|4257.15|4257.15|4256.82|4256.82|0
1726128280000|2024-09-12 08:04:40|4256.93|4256.93|4257.01|4257.01|4257.01|4257.01|4256.93|4256.93|0
1726128290000|2024-09-12 08:04:50|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1726128300000|2024-09-12 08:05:00|4255.75|4255.75|4255.6|4255.6|4255.75|4255.75|4255.6|4255.6|0
1726128310000|2024-09-12 08:05:10|4255.68|4255.68|4255.98|4255.98|4255.98|4255.98|4255.68|4255.68|0
1726128320000|2024-09-12 08:05:20|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1726128330000|2024-09-12 08:05:30|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1726128340000|2024-09-12 08:05:40|4257.11|4257.11|4256.31|4256.31|4257.11|4257.11|4256.31|4256.31|0
1726128350000|2024-09-12 08:05:50|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1726128360000|2024-09-12 08:06:00|4256.78|4256.78|4256.78|4256.78|4257.22|4257.22|4256.78|4256.78|0
1726128370000|2024-09-12 08:06:10|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|4257.45|0
1726128390000|2024-09-12 08:06:30|4257.25|4257.25|4257.28|4257.28|4257.28|4257.28|4257.25|4257.25|0
1726128400000|2024-09-12 08:06:40|4257.41|4257.41|4257.34|4257.34|4257.41|4257.41|4257.34|4257.34|0
1726128410000|2024-09-12 08:06:50|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1726128420000|2024-09-12 08:07:00|4256.87|4256.87|4256.24|4256.24|4256.87|4256.87|4256.24|4256.24|0
1726128440000|2024-09-12 08:07:20|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1726128480000|2024-09-12 08:08:00|4256.58|4256.58|4256.35|4256.35|4256.58|4256.58|4256.35|4256.35|0
1726128490000|2024-09-12 08:08:10|4256.91|4256.91|4257.47|4257.47|4257.47|4257.47|4256.91|4256.91|0
1726128510000|2024-09-12 08:08:30|4257.7|4257.7|4257.62|4257.62|4257.7|4257.7|4257.62|4257.62|0
1726128520000|2024-09-12 08:08:40|4257.4|4257.4|4256.65|4256.65|4257.4|4257.4|4256.65|4256.65|0
1726128530000|2024-09-12 08:08:50|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1726128540000|2024-09-12 08:09:00|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|0
1726128550000|2024-09-12 08:09:10|4256.65|4256.65|4256.88|4256.88|4256.88|4256.88|4256.65|4256.65|0
1726128560000|2024-09-12 08:09:20|4256.77|4256.77|4257.8|4257.8|4257.8|4257.8|4256.77|4256.77|0
1726128570000|2024-09-12 08:09:30|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|4258.13|0
1726128590000|2024-09-12 08:09:50|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1726128600000|2024-09-12 08:10:00|4258.37|4258.37|4258.71|4258.71|4258.71|4258.71|4258.37|4258.37|0
1726128610000|2024-09-12 08:10:10|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1726128630000|2024-09-12 08:10:30|4258.92|4258.92|4258.5|4258.5|4258.92|4258.92|4258.5|4258.5|0
1726128640000|2024-09-12 08:10:40|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1726128650000|2024-09-12 08:10:50|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|0
1726128660000|2024-09-12 08:11:00|4257.85|4257.85|4257.64|4257.64|4257.85|4257.85|4257.64|4257.64|0
1726128680000|2024-09-12 08:11:20|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|4257.58|0
1726128690000|2024-09-12 08:11:30|4257.81|4257.81|4258.4|4258.4|4258.4|4258.4|4257.73|4257.73|0
1726128700000|2024-09-12 08:11:40|4258.51|4258.51|4259.21|4259.21|4259.21|4259.21|4258.51|4258.51|0
1726128710000|2024-09-12 08:11:50|4258.98|4258.98|4260.19|4260.19|4260.19|4260.19|4258.98|4258.98|0
1726128720000|2024-09-12 08:12:00|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|0
1726128730000|2024-09-12 08:12:10|4261.53|4261.53|4261.87|4261.87|4262.2|4262.2|4261.53|4261.53|0
1726128740000|2024-09-12 08:12:20|4261.53|4261.53|4261.76|4261.76|4261.76|4261.76|4261.53|4261.53|0
1726128750000|2024-09-12 08:12:30|4262.17|4262.17|4262.7|4262.7|4262.7|4262.7|4262.17|4262.17|0
1726128770000|2024-09-12 08:12:50|4263.03|4263.03|4263.39|4263.39|4263.39|4263.39|4263.03|4263.03|0
1726128800000|2024-09-12 08:13:20|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1726128840000|2024-09-12 08:14:00|4263.59|4263.59|4262.06|4262.06|4263.59|4263.59|4262.06|4262.06|0
1726128850000|2024-09-12 08:14:10|4261.39|4261.39|4261.06|4261.06|4261.39|4261.39|4261.06|4261.06|0
1726128870000|2024-09-12 08:14:30|4260.98|4260.98|4261.28|4261.28|4261.28|4261.28|4260.98|4260.98|0
1726128880000|2024-09-12 08:14:40|4261.69|4261.69|4261.8|4261.8|4261.8|4261.8|4261.69|4261.69|0
1726128900000|2024-09-12 08:15:00|4262.07|4262.07|4262.18|4262.18|4262.18|4262.18|4262.07|4262.07|0
1726128910000|2024-09-12 08:15:10|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1726128920000|2024-09-12 08:15:20|4262.69|4262.69|4262.63|4262.63|4262.69|4262.69|4262.63|4262.63|0
1726128930000|2024-09-12 08:15:30|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1726128960000|2024-09-12 08:16:00|4262.53|4262.53|4262.75|4262.75|4262.75|4262.75|4262.53|4262.53|0
1726128970000|2024-09-12 08:16:10|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1726129030000|2024-09-12 08:17:10|4262.55|4262.55|4262.88|4262.88|4262.88|4262.88|4262.55|4262.55|0
1726129050000|2024-09-12 08:17:30|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|4262.99|0
1726129060000|2024-09-12 08:17:40|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|4262.54|0
1726129070000|2024-09-12 08:17:50|4262.43|4262.43|4262.59|4262.59|4262.59|4262.59|4262.32|4262.32|0
1726129080000|2024-09-12 08:18:00|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1726129090000|2024-09-12 08:18:10|4262.89|4262.89|4262.21|4262.21|4262.89|4262.89|4262.21|4262.21|0
1726129100000|2024-09-12 08:18:20|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|0
1726129110000|2024-09-12 08:18:30|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|4262.01|0
1726129120000|2024-09-12 08:18:40|4262.15|4262.15|4262.01|4262.01|4262.15|4262.15|4262.01|4262.01|0
1726129140000|2024-09-12 08:19:00|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1726129160000|2024-09-12 08:19:20|4261.9|4261.9|4261.45|4261.45|4261.9|4261.9|4261.23|4261.23|0
1726129200000|2024-09-12 08:20:00|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1726129210000|2024-09-12 08:20:10|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1726129220000|2024-09-12 08:20:20|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1726129230000|2024-09-12 08:20:30|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1726129240000|2024-09-12 08:20:40|4260.55|4260.55|4260.77|4260.77|4260.77|4260.77|4260.43|4260.43|0
1726129260000|2024-09-12 08:21:00|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|0
1726129270000|2024-09-12 08:21:10|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|0
1726129280000|2024-09-12 08:21:20|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1726129290000|2024-09-12 08:21:30|4261.31|4261.31|4261.76|4261.76|4261.76|4261.76|4261.31|4261.31|0
1726129300000|2024-09-12 08:21:40|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|4262.09|0
1726129310000|2024-09-12 08:21:50|4262.76|4262.76|4262.98|4262.98|4262.98|4262.98|4262.76|4262.76|0
1726129320000|2024-09-12 08:22:00|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1726129330000|2024-09-12 08:22:10|4262.45|4262.45|4261.5|4261.5|4262.5|4262.5|4261.5|4261.5|0
1726129350000|2024-09-12 08:22:30|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|4261.84|0
1726129390000|2024-09-12 08:23:10|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|4261.97|0
1726129400000|2024-09-12 08:23:20|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1726129410000|2024-09-12 08:23:30|4261.95|4261.95|4261.95|4261.95|4262.08|4262.08|4261.95|4261.95|0
1726129440000|2024-09-12 08:24:00|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|4262.28|0
1726129490000|2024-09-12 08:24:50|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1726129500000|2024-09-12 08:25:00|4263.3|4263.3|4263.48|4263.48|4263.48|4263.48|4263.3|4263.3|0
1726129510000|2024-09-12 08:25:10|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1726129540000|2024-09-12 08:25:40|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|4264.38|0
1726129560000|2024-09-12 08:26:00|4264.6|4264.6|4265.2|4265.2|4265.2|4265.2|4264.6|4264.6|0
1726129570000|2024-09-12 08:26:10|4265.53|4265.53|4264.79|4264.79|4265.53|4265.53|4264.79|4264.79|0
1726129580000|2024-09-12 08:26:20|4264.71|4264.71|4264.38|4264.38|4264.71|4264.71|4264.38|4264.38|0
1726129590000|2024-09-12 08:26:30|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1726129640000|2024-09-12 08:27:20|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1726129650000|2024-09-12 08:27:30|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1726129660000|2024-09-12 08:27:40|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|4264.78|0
1726129670000|2024-09-12 08:27:50|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1726129680000|2024-09-12 08:28:00|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1726129690000|2024-09-12 08:28:10|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|4264.44|0
1726129700000|2024-09-12 08:28:20|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|4264.4|0
1726129710000|2024-09-12 08:28:30|4264.74|4264.74|4264.66|4264.66|4264.74|4264.74|4264.66|4264.66|0
1726129730000|2024-09-12 08:28:50|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|4264.59|0
1726129750000|2024-09-12 08:29:10|4265.25|4265.25|4264.92|4264.92|4265.25|4265.25|4264.92|4264.92|0
1726129760000|2024-09-12 08:29:20|4264.59|4264.59|4264.66|4264.66|4264.66|4264.66|4264.59|4264.59|0
1726129770000|2024-09-12 08:29:30|4264.74|4264.74|4265.09|4265.09|4265.09|4265.09|4264.74|4264.74|0
1726129780000|2024-09-12 08:29:40|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1726129800000|2024-09-12 08:30:00|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1726129810000|2024-09-12 08:30:10|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1726129820000|2024-09-12 08:30:20|4265.97|4265.97|4267.8|4267.8|4267.8|4267.8|4265.97|4265.97|0
1726129830000|2024-09-12 08:30:30|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.48|4267.48|0
1726129840000|2024-09-12 08:30:40|4268.04|4268.04|4268.37|4268.37|4268.37|4268.37|4268.04|4268.04|0
1726129850000|2024-09-12 08:30:50|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1726129860000|2024-09-12 08:31:00|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1726129880000|2024-09-12 08:31:20|4268.37|4268.37|4268.07|4268.07|4268.37|4268.37|4268.07|4268.07|0
1726129900000|2024-09-12 08:31:40|4268.41|4268.41|4269.23|4269.23|4269.23|4269.23|4268.41|4268.41|0
1726129910000|2024-09-12 08:31:50|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|4269.31|0
1726129960000|2024-09-12 08:32:40|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1726129970000|2024-09-12 08:32:50|4269.59|4269.59|4269.94|4269.94|4269.94|4269.94|4269.59|4269.59|0
1726129980000|2024-09-12 08:33:00|4270.72|4270.72|4271.5|4271.5|4271.5|4271.5|4270.72|4270.72|0
1726129990000|2024-09-12 08:33:10|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1726130000000|2024-09-12 08:33:20|4271.47|4271.47|4271.83|4271.83|4271.83|4271.83|4271.47|4271.47|0
1726130010000|2024-09-12 08:33:30|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1726130020000|2024-09-12 08:33:40|4271.77|4271.77|4271.84|4271.84|4271.84|4271.84|4271.77|4271.77|0
1726130040000|2024-09-12 08:34:00|4271.77|4271.77|4272.44|4272.44|4272.57|4272.57|4271.77|4271.77|0
1726130060000|2024-09-12 08:34:20|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1726130070000|2024-09-12 08:34:30|4272.14|4272.14|4271.78|4271.78|4272.14|4272.14|4271.78|4271.78|0
1726130080000|2024-09-12 08:34:40|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1726130090000|2024-09-12 08:34:50|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1726130100000|2024-09-12 08:35:00|4271.2|4271.2|4270.87|4270.87|4271.2|4271.2|4270.2|4270.2|0
1726130110000|2024-09-12 08:35:10|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1726130120000|2024-09-12 08:35:20|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|4270.57|0
1726130130000|2024-09-12 08:35:30|4270.23|4270.23|4270.57|4270.57|4270.57|4270.57|4270.23|4270.23|0
1726130140000|2024-09-12 08:35:40|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1726130150000|2024-09-12 08:35:50|4270.29|4270.29|4270.18|4270.18|4270.29|4270.29|4270.18|4270.18|0
1726130170000|2024-09-12 08:36:10|4270.51|4270.51|4270.71|4270.71|4271.18|4271.18|4270.51|4270.51|0
1726130200000|2024-09-12 08:36:40|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|4270.6|0
1726130210000|2024-09-12 08:36:50|4270.53|4270.53|4270.51|4270.51|4270.53|4270.53|4270.51|4270.51|0
1726130220000|2024-09-12 08:37:00|4270.55|4270.55|4270.23|4270.23|4270.55|4270.55|4270.23|4270.23|0
1726130240000|2024-09-12 08:37:20|4269.56|4269.56|4269.51|4269.51|4269.56|4269.56|4269.51|4269.51|0
1726130270000|2024-09-12 08:37:50|4269.18|4269.18|4268.9|4268.9|4269.18|4269.18|4268.9|4268.9|0
1726130300000|2024-09-12 08:38:20|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1726130310000|2024-09-12 08:38:30|4269.23|4269.23|4268.93|4268.93|4269.23|4269.23|4268.93|4268.93|0
1726130320000|2024-09-12 08:38:40|4269.06|4269.06|4268.24|4268.24|4269.06|4269.06|4268.19|4268.19|0
1726130330000|2024-09-12 08:38:50|4268.25|4268.25|4268.27|4268.27|4268.27|4268.27|4268.25|4268.25|0
1726130350000|2024-09-12 08:39:10|4267.71|4267.71|4266.91|4266.91|4267.71|4267.71|4266.91|4266.91|0
1726130360000|2024-09-12 08:39:20|4266.78|4266.78|4266.51|4266.51|4266.78|4266.78|4266.51|4266.51|0
1726130370000|2024-09-12 08:39:30|4266.46|4266.46|4265.14|4265.14|4266.46|4266.46|4265.14|4265.14|0
1726130380000|2024-09-12 08:39:40|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|4265.47|0
1726130390000|2024-09-12 08:39:50|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1726130420000|2024-09-12 08:40:20|4265.66|4265.66|4265.99|4265.99|4265.99|4265.99|4265.66|4265.66|0
1726130430000|2024-09-12 08:40:30|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1726130450000|2024-09-12 08:40:50|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1726130460000|2024-09-12 08:41:00|4265.75|4265.75|4266.62|4266.62|4266.62|4266.62|4265.75|4265.75|0
1726130480000|2024-09-12 08:41:20|4266.74|4266.74|4267.31|4267.31|4267.31|4267.31|4266.74|4266.74|0
1726130490000|2024-09-12 08:41:30|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|4267.17|0
1726130500000|2024-09-12 08:41:40|4266.95|4266.95|4266.62|4266.62|4266.95|4266.95|4266.62|4266.62|0
1726130510000|2024-09-12 08:41:50|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1726130520000|2024-09-12 08:42:00|4266.48|4266.48|4266.51|4266.51|4266.51|4266.51|4266.48|4266.48|0
1726130530000|2024-09-12 08:42:10|4266.11|4266.11|4266.71|4266.71|4266.71|4266.71|4266.11|4266.11|0
1726130560000|2024-09-12 08:42:40|4266.84|4266.84|4266.95|4266.95|4266.95|4266.95|4266.84|4266.84|0
1726130570000|2024-09-12 08:42:50|4266.69|4266.69|4266.84|4266.84|4266.84|4266.84|4266.69|4266.69|0
1726130580000|2024-09-12 08:43:00|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|4266.97|0
1726130590000|2024-09-12 08:43:10|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1726130600000|2024-09-12 08:43:20|4265.9|4265.9|4266.01|4266.01|4266.01|4266.01|4265.9|4265.9|0
1726130650000|2024-09-12 08:44:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1726130660000|2024-09-12 08:44:20|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1726130670000|2024-09-12 08:44:30|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1726130690000|2024-09-12 08:44:50|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|4266.17|0
1726130700000|2024-09-12 08:45:00|4266.04|4266.04|4266.09|4266.09|4266.09|4266.09|4266.04|4266.04|0
1726130710000|2024-09-12 08:45:10|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1726130720000|2024-09-12 08:45:20|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1726130730000|2024-09-12 08:45:30|4265.46|4265.46|4265.12|4265.12|4265.46|4265.46|4265.12|4265.12|0
1726130740000|2024-09-12 08:45:40|4264.9|4264.9|4263.89|4263.89|4264.9|4264.9|4263.89|4263.89|0
1726130750000|2024-09-12 08:45:50|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1726130760000|2024-09-12 08:46:00|4263.89|4263.89|4264.22|4264.22|4264.22|4264.22|4263.89|4263.89|0
1726130770000|2024-09-12 08:46:10|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1726130780000|2024-09-12 08:46:20|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1726130810000|2024-09-12 08:46:50|4263.89|4263.89|4263.78|4263.78|4263.89|4263.89|4263.78|4263.78|0
1726130840000|2024-09-12 08:47:20|4263.44|4263.44|4263.39|4263.39|4263.44|4263.44|4263.39|4263.39|0
1726130850000|2024-09-12 08:47:30|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1726130860000|2024-09-12 08:47:40|4263.61|4263.61|4262.5|4262.5|4263.61|4263.61|4262.5|4262.5|0
1726130890000|2024-09-12 08:48:10|4262.17|4262.17|4261.87|4261.87|4262.17|4262.17|4261.87|4261.87|0
1726130900000|2024-09-12 08:48:20|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|4261.81|0
1726130910000|2024-09-12 08:48:30|4261.68|4261.68|4260.84|4260.84|4261.68|4261.68|4260.84|4260.84|0
1726130920000|2024-09-12 08:48:40|4260.75|4260.75|4260.83|4260.83|4260.83|4260.83|4260.75|4260.75|0
1726130930000|2024-09-12 08:48:50|4261.27|4261.27|4261.38|4261.38|4261.38|4261.38|4261.05|4261.05|0
1726130940000|2024-09-12 08:49:00|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1726130950000|2024-09-12 08:49:10|4260.73|4260.73|4259.79|4259.79|4260.73|4260.73|4259.79|4259.79|0
1726130960000|2024-09-12 08:49:20|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|4260.23|0
1726130970000|2024-09-12 08:49:30|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|0
1726130980000|2024-09-12 08:49:40|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|0
1726131000000|2024-09-12 08:50:00|4259.66|4259.66|4259.63|4259.63|4259.86|4259.86|4259.52|4259.52|0
1726131010000|2024-09-12 08:50:10|4259.86|4259.86|4260.04|4260.04|4260.04|4260.04|4259.86|4259.86|0
1726131020000|2024-09-12 08:50:20|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1726131030000|2024-09-12 08:50:30|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|4260.1|0
1726131050000|2024-09-12 08:50:50|4260.03|4260.03|4259.92|4259.92|4260.03|4260.03|4259.86|4259.86|0
1726131060000|2024-09-12 08:51:00|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1726131080000|2024-09-12 08:51:20|4260|4260|4259.95|4259.95|4260|4260|4259.95|4259.95|0
1726131090000|2024-09-12 08:51:30|4259.59|4259.59|4259.93|4259.93|4259.93|4259.93|4259.59|4259.59|0
1726131100000|2024-09-12 08:51:40|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1726131110000|2024-09-12 08:51:50|4259.72|4259.72|4258.6|4258.6|4259.72|4259.72|4258.6|4258.6|0
1726131130000|2024-09-12 08:52:10|4258.38|4258.38|4258.71|4258.71|4258.71|4258.71|4258.38|4258.38|0
1726131140000|2024-09-12 08:52:20|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1726131160000|2024-09-12 08:52:40|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|4258.45|0
1726131180000|2024-09-12 08:53:00|4258.56|4258.56|4258.45|4258.45|4258.56|4258.56|4258.45|4258.45|0
1726131210000|2024-09-12 08:53:30|4258.78|4258.78|4258.45|4258.45|4258.78|4258.78|4258.45|4258.45|0
1726131220000|2024-09-12 08:53:40|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1726131240000|2024-09-12 08:54:00|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|4258.14|0
1726131250000|2024-09-12 08:54:10|4258.55|4258.55|4258.62|4258.62|4258.88|4258.88|4258.55|4258.55|0
1726131260000|2024-09-12 08:54:20|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1726131270000|2024-09-12 08:54:30|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|4258.9|0
1726131300000|2024-09-12 08:55:00|4258.56|4258.56|4258.21|4258.21|4258.56|4258.56|4258.21|4258.21|0
1726131340000|2024-09-12 08:55:40|4258.45|4258.45|4258.67|4258.67|4258.67|4258.67|4258.45|4258.45|0
1726131380000|2024-09-12 08:56:20|4259.03|4259.03|4259.01|4259.01|4259.03|4259.03|4258.9|4258.9|0
1726131400000|2024-09-12 08:56:40|4260.01|4260.01|4260.14|4260.14|4260.14|4260.14|4260.01|4260.01|0
1726131410000|2024-09-12 08:56:50|4260.37|4260.37|4260.48|4260.48|4260.48|4260.48|4260.37|4260.37|0
1726131420000|2024-09-12 08:57:00|4260.75|4260.75|4261.75|4261.75|4261.75|4261.75|4260.75|4260.75|0
1726131430000|2024-09-12 08:57:10|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1726131480000|2024-09-12 08:58:00|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|4261.71|0
1726131500000|2024-09-12 08:58:20|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1726131520000|2024-09-12 08:58:40|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1726131530000|2024-09-12 08:58:50|4262.21|4262.21|4262.99|4262.99|4262.99|4262.99|4262.21|4262.21|0
1726131580000|2024-09-12 08:59:40|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1726131590000|2024-09-12 08:59:50|4263.17|4263.17|4263.13|4263.13|4263.17|4263.17|4263.13|4263.13|0
1726131600000|2024-09-12 09:00:00|4263.4|4263.4|4264.73|4264.73|4264.73|4264.73|4263.4|4263.4|0
1726131610000|2024-09-12 09:00:10|4265.14|4265.14|4265.28|4265.28|4265.28|4265.28|4265.14|4265.14|0
1726131630000|2024-09-12 09:00:30|4265.61|4265.61|4265.83|4265.83|4265.83|4265.83|4265.61|4265.61|0
1726131650000|2024-09-12 09:00:50|4265.97|4265.97|4266.79|4266.79|4266.79|4266.79|4265.97|4265.97|0
1726131660000|2024-09-12 09:01:00|4266.9|4266.9|4266.77|4266.77|4266.9|4266.9|4266.77|4266.77|0
1726131670000|2024-09-12 09:01:10|4266.73|4266.73|4265.84|4265.84|4266.73|4266.73|4265.84|4265.84|0
1726131680000|2024-09-12 09:01:20|4265.71|4265.71|4265.65|4265.65|4265.71|4265.71|4265.65|4265.65|0
1726131690000|2024-09-12 09:01:30|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1726131780000|2024-09-12 09:03:00|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|4265.45|0
1726131790000|2024-09-12 09:03:10|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1726131800000|2024-09-12 09:03:20|4265.18|4265.18|4264.85|4264.85|4265.18|4265.18|4264.85|4264.85|0
1726131810000|2024-09-12 09:03:30|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1726131820000|2024-09-12 09:03:40|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|4264.64|0
1726131840000|2024-09-12 09:04:00|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1726131850000|2024-09-12 09:04:10|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|4264.17|0
1726131860000|2024-09-12 09:04:20|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|4264.04|0
1726131880000|2024-09-12 09:04:40|4263.91|4263.91|4263.83|4263.83|4263.91|4263.91|4263.83|4263.83|0
1726131900000|2024-09-12 09:05:00|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1726131910000|2024-09-12 09:05:10|4264.03|4264.03|4264.14|4264.14|4264.14|4264.14|4264.03|4264.03|0
1726131920000|2024-09-12 09:05:20|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1726131940000|2024-09-12 09:05:40|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|4264.7|0
1726131950000|2024-09-12 09:05:50|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1726131970000|2024-09-12 09:06:10|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1726131990000|2024-09-12 09:06:30|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|4265.15|0
1726132020000|2024-09-12 09:07:00|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1726132030000|2024-09-12 09:07:10|4266.21|4266.21|4266.13|4266.13|4266.21|4266.21|4266.13|4266.13|0
1726132080000|2024-09-12 09:08:00|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1726132090000|2024-09-12 09:08:10|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1726132100000|2024-09-12 09:08:20|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|4266.6|0
1726132130000|2024-09-12 09:08:50|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|4266.93|0
1726132180000|2024-09-12 09:09:40|4267.16|4267.16|4267.37|4267.37|4267.37|4267.37|4267.16|4267.16|0
1726132210000|2024-09-12 09:10:10|4267.41|4267.41|4268.07|4268.07|4268.07|4268.07|4267.41|4267.41|0
1726132220000|2024-09-12 09:10:20|4268.19|4268.19|4268.52|4268.52|4268.52|4268.52|4268.19|4268.19|0
1726132240000|2024-09-12 09:10:40|4268.73|4268.73|4269.4|4269.4|4269.4|4269.4|4268.73|4268.73|0
1726132260000|2024-09-12 09:11:00|4270|4270|4270|4270|4270|4270|4270|4270|0
1726132280000|2024-09-12 09:11:20|4270.33|4270.33|4270.28|4270.28|4270.33|4270.33|4270.28|4270.28|0
1726132300000|2024-09-12 09:11:40|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|4270.39|0
1726132310000|2024-09-12 09:11:50|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|4270.52|0
1726132320000|2024-09-12 09:12:00|4270.86|4270.86|4271.32|4271.32|4271.32|4271.32|4270.86|4270.86|0
1726132330000|2024-09-12 09:12:10|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|4271.35|0
1726132340000|2024-09-12 09:12:20|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1726132370000|2024-09-12 09:12:50|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|4271.07|0
1726132390000|2024-09-12 09:13:10|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1726132410000|2024-09-12 09:13:30|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1726132430000|2024-09-12 09:13:50|4271.9|4271.9|4271.9|4271.9|4272.04|4272.04|4271.9|4271.9|0
1726132440000|2024-09-12 09:14:00|4271.83|4271.83|4271.6|4271.6|4271.83|4271.83|4271.6|4271.6|0
1726132450000|2024-09-12 09:14:10|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|4271.47|0
1726132470000|2024-09-12 09:14:30|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1726132500000|2024-09-12 09:15:00|4272.14|4272.14|4272.27|4272.27|4272.6|4272.6|4272.14|4272.14|0
1726132530000|2024-09-12 09:15:30|4272.4|4272.4|4273.08|4273.08|4273.08|4273.08|4272.4|4272.4|0
1726132540000|2024-09-12 09:15:40|4272.95|4272.95|4272.61|4272.61|4273.28|4273.28|4272.61|4272.61|0
1726132550000|2024-09-12 09:15:50|4272.48|4272.48|4272.35|4272.35|4272.48|4272.48|4272.35|4272.35|0
1726132570000|2024-09-12 09:16:10|4272.22|4272.22|4272.35|4272.35|4272.35|4272.35|4272.22|4272.22|0
1726132590000|2024-09-12 09:16:30|4272.01|4272.01|4271.14|4271.14|4272.01|4272.01|4271.14|4271.14|0
1726132600000|2024-09-12 09:16:40|4270.8|4270.8|4270.6|4270.6|4270.8|4270.8|4270.6|4270.6|0
1726132610000|2024-09-12 09:16:50|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1726132630000|2024-09-12 09:17:10|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1726132650000|2024-09-12 09:17:30|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1726132700000|2024-09-12 09:18:20|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|0
1726132720000|2024-09-12 09:18:40|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|4271.69|0
1726132730000|2024-09-12 09:18:50|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|4271.33|0
1726132740000|2024-09-12 09:19:00|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1726132750000|2024-09-12 09:19:10|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|0
1726132770000|2024-09-12 09:19:30|4272.33|4272.33|4272|4272|4272.33|4272.33|4272|4272|0
1726132780000|2024-09-12 09:19:40|4271.66|4271.66|4271.49|4271.49|4271.72|4271.72|4271.49|4271.49|0
1726132790000|2024-09-12 09:19:50|4271.76|4271.76|4271.63|4271.63|4271.76|4271.76|4271.63|4271.63|0
1726132810000|2024-09-12 09:20:10|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1726132830000|2024-09-12 09:20:30|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|4271.24|0
1726132840000|2024-09-12 09:20:40|4272.67|4272.67|4273.51|4273.51|4273.51|4273.51|4272.67|4272.67|0
1726132850000|2024-09-12 09:20:50|4273.17|4273.17|4273.62|4273.62|4274.06|4274.06|4273.17|4273.17|0
1726132860000|2024-09-12 09:21:00|4273.28|4273.28|4273.55|4273.55|4273.96|4273.96|4273.17|4273.17|0
1726132880000|2024-09-12 09:21:20|4273.21|4273.21|4273.55|4273.55|4273.55|4273.55|4273.21|4273.21|0
1726132900000|2024-09-12 09:21:40|4273.63|4273.63|4273.63|4273.63|4273.76|4273.76|4273.63|4273.63|0
1726132910000|2024-09-12 09:21:50|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1726132920000|2024-09-12 09:22:00|4273.63|4273.63|4273.96|4273.96|4273.96|4273.96|4273.63|4273.63|0
1726132930000|2024-09-12 09:22:10|4274.29|4274.29|4274.45|4274.45|4274.56|4274.56|4274.22|4274.22|0
1726132950000|2024-09-12 09:22:30|4274.22|4274.22|4274.41|4274.41|4274.41|4274.41|4274.22|4274.22|0
1726132970000|2024-09-12 09:22:50|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1726132980000|2024-09-12 09:23:00|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1726132990000|2024-09-12 09:23:10|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|4276.09|0
1726133010000|2024-09-12 09:23:30|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|0
1726133020000|2024-09-12 09:23:40|4276.44|4276.44|4276.42|4276.42|4276.44|4276.44|4276.09|4276.09|0
1726133030000|2024-09-12 09:23:50|4276.49|4276.49|4277.09|4277.09|4277.09|4277.09|4276.42|4276.42|0
1726133060000|2024-09-12 09:24:20|4276.64|4276.64|4276.87|4276.87|4277.09|4277.09|4276.64|4276.64|0
1726133070000|2024-09-12 09:24:30|4276.81|4276.81|4277.08|4277.08|4277.08|4277.08|4276.81|4276.81|0
1726133080000|2024-09-12 09:24:40|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|0
1726133110000|2024-09-12 09:25:10|4277.02|4277.02|4276.87|4276.87|4277.1|4277.1|4276.87|4276.87|0
1726133160000|2024-09-12 09:26:00|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1726133170000|2024-09-12 09:26:10|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|4277.06|0
1726133180000|2024-09-12 09:26:20|4276.61|4276.61|4276.27|4276.27|4276.61|4276.61|4276.27|4276.27|0
1726133190000|2024-09-12 09:26:30|4275.94|4275.94|4275.27|4275.27|4275.94|4275.94|4275.27|4275.27|0
1726133200000|2024-09-12 09:26:40|4274.99|4274.99|4274.41|4274.41|4274.99|4274.99|4274.41|4274.41|0
1726133210000|2024-09-12 09:26:50|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1726133220000|2024-09-12 09:27:00|4275.27|4275.27|4275.49|4275.49|4275.49|4275.49|4275.27|4275.27|0
1726133230000|2024-09-12 09:27:10|4275.76|4275.76|4276.09|4276.09|4276.09|4276.09|4275.76|4275.76|0
1726133240000|2024-09-12 09:27:20|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1726133260000|2024-09-12 09:27:40|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1726133280000|2024-09-12 09:28:00|4276.68|4276.68|4277.01|4277.01|4277.01|4277.01|4276.68|4276.68|0
1726133290000|2024-09-12 09:28:10|4277.35|4277.35|4277.14|4277.14|4277.35|4277.35|4277.14|4277.14|0
1726133300000|2024-09-12 09:28:20|4277.25|4277.25|4277.38|4277.38|4277.38|4277.38|4277.25|4277.25|0
1726133310000|2024-09-12 09:28:30|4277.72|4277.72|4277.38|4277.38|4277.72|4277.72|4277.38|4277.38|0
1726133320000|2024-09-12 09:28:40|4277.44|4277.44|4277.31|4277.31|4277.44|4277.44|4277.31|4277.31|0
1726133360000|2024-09-12 09:29:20|4277.44|4277.44|4277.66|4277.66|4277.66|4277.66|4277.44|4277.44|0
1726133370000|2024-09-12 09:29:30|4277.61|4277.61|4276.88|4276.88|4277.61|4277.61|4276.88|4276.88|0
1726133380000|2024-09-12 09:29:40|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|4276.65|0
1726133390000|2024-09-12 09:29:50|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|4276.99|0
1726133430000|2024-09-12 09:30:30|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1726133450000|2024-09-12 09:30:50|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|4276.04|0
1726133490000|2024-09-12 09:31:30|4276.17|4276.17|4276.84|4276.84|4276.84|4276.84|4276.17|4276.17|0
1726133520000|2024-09-12 09:32:00|4276.97|4276.97|4276.98|4276.98|4277.14|4277.14|4276.91|4276.91|0
1726133540000|2024-09-12 09:32:20|4277.04|4277.04|4276.98|4276.98|4277.04|4277.04|4276.98|4276.98|0
1726133590000|2024-09-12 09:33:10|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1726133600000|2024-09-12 09:33:20|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1726133620000|2024-09-12 09:33:40|4276.77|4276.77|4276.7|4276.7|4276.77|4276.77|4276.7|4276.7|0
1726133650000|2024-09-12 09:34:10|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1726133660000|2024-09-12 09:34:20|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1726133670000|2024-09-12 09:34:30|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1726133780000|2024-09-12 09:36:20|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|0
1726133810000|2024-09-12 09:36:50|4277.7|4277.7|4277.63|4277.63|4277.7|4277.7|4277.63|4277.63|0
1726133820000|2024-09-12 09:37:00|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|4277.29|0
1726133870000|2024-09-12 09:37:50|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1726133880000|2024-09-12 09:38:00|4276.29|4276.29|4275.73|4275.73|4276.29|4276.29|4275.73|4275.73|0
1726133890000|2024-09-12 09:38:10|4275.49|4275.49|4275.27|4275.27|4275.49|4275.49|4275.27|4275.27|0
1726133900000|2024-09-12 09:38:20|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|4275.13|0
1726133930000|2024-09-12 09:38:50|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1726133940000|2024-09-12 09:39:00|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1726134000000|2024-09-12 09:40:00|4274.32|4274.32|4273.85|4273.85|4274.32|4274.32|4273.85|4273.85|0
1726134020000|2024-09-12 09:40:20|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1726134050000|2024-09-12 09:40:50|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1726134060000|2024-09-12 09:41:00|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1726134090000|2024-09-12 09:41:30|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|4273.79|0
1726134110000|2024-09-12 09:41:50|4273.46|4273.46|4273.13|4273.13|4273.46|4273.46|4273.13|4273.13|0
1726134130000|2024-09-12 09:42:10|4272.79|4272.79|4272.57|4272.57|4272.79|4272.79|4272.57|4272.57|0
1726134140000|2024-09-12 09:42:20|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1726134150000|2024-09-12 09:42:30|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1726134200000|2024-09-12 09:43:20|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1726134240000|2024-09-12 09:44:00|4272.61|4272.61|4271.79|4271.79|4272.61|4272.61|4271.79|4271.79|0
1726134250000|2024-09-12 09:44:10|4271.46|4271.46|4270.91|4270.91|4271.46|4271.46|4270.91|4270.91|0
1726134260000|2024-09-12 09:44:20|4270.58|4270.58|4270.26|4270.26|4270.58|4270.58|4270.26|4270.26|0
1726134270000|2024-09-12 09:44:30|4270.04|4270.04|4269.91|4269.91|4270.04|4270.04|4269.91|4269.91|0
1726134280000|2024-09-12 09:44:40|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|4269.98|0
1726134290000|2024-09-12 09:44:50|4269.91|4269.91|4269.42|4269.42|4269.91|4269.91|4269.42|4269.42|0
1726134310000|2024-09-12 09:45:10|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1726134320000|2024-09-12 09:45:20|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1726134350000|2024-09-12 09:45:50|4269.6|4269.6|4269.66|4269.66|4269.66|4269.66|4269.6|4269.6|0
1726134380000|2024-09-12 09:46:20|4269.32|4269.32|4269.22|4269.22|4269.32|4269.32|4269.22|4269.22|0
1726134390000|2024-09-12 09:46:30|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|4268.86|0
1726134400000|2024-09-12 09:46:40|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|4268.94|0
1726134410000|2024-09-12 09:46:50|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1726134430000|2024-09-12 09:47:10|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|4268.47|0
1726134440000|2024-09-12 09:47:20|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1726134460000|2024-09-12 09:47:40|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1726134480000|2024-09-12 09:48:00|4267.78|4267.78|4268|4268|4268|4268|4267.78|4267.78|0
1726134490000|2024-09-12 09:48:10|4267.93|4267.93|4267.63|4267.63|4267.93|4267.93|4267.63|4267.63|0
1726134520000|2024-09-12 09:48:40|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1726134530000|2024-09-12 09:48:50|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1726134540000|2024-09-12 09:49:00|4267.7|4267.7|4267.75|4267.75|4267.75|4267.75|4267.7|4267.7|0
1726134560000|2024-09-12 09:49:20|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|4267.6|0
1726134570000|2024-09-12 09:49:30|4267.55|4267.55|4267.21|4267.21|4267.55|4267.55|4267.21|4267.21|0
1726134590000|2024-09-12 09:49:50|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1726134600000|2024-09-12 09:50:00|4267.49|4267.49|4268.23|4268.23|4268.23|4268.23|4267.49|4267.49|0
1726134620000|2024-09-12 09:50:20|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1726134640000|2024-09-12 09:50:40|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1726134650000|2024-09-12 09:50:50|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|4267.94|0
1726134670000|2024-09-12 09:51:10|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1726134680000|2024-09-12 09:51:20|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|4267.72|0
1726134690000|2024-09-12 09:51:30|4267.39|4267.39|4266.81|4266.81|4267.39|4267.39|4266.81|4266.81|0
1726134700000|2024-09-12 09:51:40|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1726134710000|2024-09-12 09:51:50|4266.26|4266.26|4265.1|4265.1|4266.26|4266.26|4265.1|4265.1|0
1726134720000|2024-09-12 09:52:00|4265.22|4265.22|4265.1|4265.1|4265.22|4265.22|4265.1|4265.1|0
1726134730000|2024-09-12 09:52:10|4265.22|4265.22|4265.03|4265.03|4265.22|4265.22|4265.03|4265.03|0
1726134750000|2024-09-12 09:52:30|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1726134770000|2024-09-12 09:52:50|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1726134780000|2024-09-12 09:53:00|4265.7|4265.7|4266.11|4266.11|4266.11|4266.11|4265.7|4265.7|0
1726134790000|2024-09-12 09:53:10|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|4266.5|0
1726134810000|2024-09-12 09:53:30|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1726134830000|2024-09-12 09:53:50|4267.29|4267.29|4267.62|4267.62|4267.73|4267.73|4267.29|4267.29|0
1726134860000|2024-09-12 09:54:20|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|4267.57|0
1726134870000|2024-09-12 09:54:30|4267.62|4267.62|4268.35|4268.35|4268.35|4268.35|4267.62|4267.62|0
1726134920000|2024-09-12 09:55:20|4268.49|4268.49|4268.93|4268.93|4268.93|4268.93|4268.26|4268.26|0
1726134930000|2024-09-12 09:55:30|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1726134950000|2024-09-12 09:55:50|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|4269.29|0
1726134970000|2024-09-12 09:56:10|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|4268.96|0
1726134980000|2024-09-12 09:56:20|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1726135000000|2024-09-12 09:56:40|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1726135010000|2024-09-12 09:56:50|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1726135070000|2024-09-12 09:57:50|4268.94|4268.94|4269.74|4269.74|4269.74|4269.74|4268.94|4268.94|0
1726135080000|2024-09-12 09:58:00|4269.52|4269.52|4269.41|4269.41|4269.52|4269.52|4269.41|4269.41|0
1726135090000|2024-09-12 09:58:10|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|4269.46|0
1726135100000|2024-09-12 09:58:20|4269.69|4269.69|4269.63|4269.63|4269.69|4269.69|4269.63|4269.63|0
1726135110000|2024-09-12 09:58:30|4269.9|4269.9|4270.69|4270.69|4270.69|4270.69|4269.9|4269.9|0
1726135120000|2024-09-12 09:58:40|4271.03|4271.03|4271.25|4271.25|4271.25|4271.25|4271.03|4271.03|0
1726135130000|2024-09-12 09:58:50|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1726135140000|2024-09-12 09:59:00|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|4271.59|0
1726135150000|2024-09-12 09:59:10|4271.63|4271.63|4271.7|4271.7|4271.7|4271.7|4271.63|4271.63|0
1726135160000|2024-09-12 09:59:20|4271.97|4271.97|4271.88|4271.88|4271.97|4271.97|4271.86|4271.86|0
1726135200000|2024-09-12 10:00:00|4271.65|4271.65|4271.52|4271.52|4271.65|4271.65|4271.52|4271.52|0
1726135210000|2024-09-12 10:00:10|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1726135230000|2024-09-12 10:00:30|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1726135250000|2024-09-12 10:00:50|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1726135260000|2024-09-12 10:01:00|4271.93|4271.93|4272.91|4272.91|4272.91|4272.91|4271.93|4271.93|0
1726135270000|2024-09-12 10:01:10|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1726135310000|2024-09-12 10:01:50|4274.2|4274.2|4273.53|4273.53|4274.2|4274.2|4273.31|4273.31|0
1726135320000|2024-09-12 10:02:00|4273.42|4273.42|4273.4|4273.4|4273.62|4273.62|4273.18|4273.18|0
1726135330000|2024-09-12 10:02:10|4273.53|4273.53|4273.59|4273.59|4273.59|4273.59|4273.53|4273.53|0
1726135340000|2024-09-12 10:02:20|4274.04|4274.04|4273.82|4273.82|4274.04|4274.04|4273.82|4273.82|0
1726135350000|2024-09-12 10:02:30|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1726135360000|2024-09-12 10:02:40|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1726135370000|2024-09-12 10:02:50|4274.93|4274.93|4275.23|4275.23|4275.23|4275.23|4274.93|4274.93|0
1726135420000|2024-09-12 10:03:40|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1726135440000|2024-09-12 10:04:00|4275.7|4275.7|4276.09|4276.09|4276.09|4276.09|4275.7|4275.7|0
1726135450000|2024-09-12 10:04:10|4276.21|4276.21|4276.23|4276.23|4276.23|4276.23|4276.21|4276.21|0
1726135460000|2024-09-12 10:04:20|4276.1|4276.1|4276.09|4276.09|4276.18|4276.18|4276.09|4276.09|0
1726135500000|2024-09-12 10:05:00|4275.98|4275.98|4276.42|4276.42|4276.42|4276.42|4275.98|4275.98|0
1726135510000|2024-09-12 10:05:10|4276.75|4276.75|4276.86|4276.86|4276.86|4276.86|4276.75|4276.75|0
1726135520000|2024-09-12 10:05:20|4276.85|4276.85|4276.86|4276.86|4276.86|4276.86|4276.85|4276.85|0
1726135530000|2024-09-12 10:05:30|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1726135540000|2024-09-12 10:05:40|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|4277.53|0
1726135600000|2024-09-12 10:06:40|4277.2|4277.2|4275.86|4275.86|4277.2|4277.2|4275.86|4275.86|0
1726135610000|2024-09-12 10:06:50|4275.79|4275.79|4275.86|4275.86|4275.94|4275.94|4275.79|4275.79|0
1726135620000|2024-09-12 10:07:00|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1726135650000|2024-09-12 10:07:30|4276.15|4276.15|4276.7|4276.7|4276.7|4276.7|4276.15|4276.15|0
1726135670000|2024-09-12 10:07:50|4276.84|4276.84|4277.17|4277.17|4277.17|4277.17|4276.84|4276.84|0
1726135680000|2024-09-12 10:08:00|4277.62|4277.62|4277.95|4277.95|4277.95|4277.95|4277.62|4277.62|0
1726135700000|2024-09-12 10:08:20|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1726135710000|2024-09-12 10:08:30|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1726135720000|2024-09-12 10:08:40|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|4277.82|0
1726135760000|2024-09-12 10:09:20|4277.67|4277.67|4277.61|4277.61|4277.74|4277.74|4277.61|4277.61|0
1726135770000|2024-09-12 10:09:30|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|4277.48|0
1726135790000|2024-09-12 10:09:50|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|0
1726135830000|2024-09-12 10:10:30|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1726135840000|2024-09-12 10:10:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1726135850000|2024-09-12 10:10:50|4276.68|4276.68|4276.46|4276.46|4276.68|4276.68|4276.46|4276.46|0
1726135860000|2024-09-12 10:11:00|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1726135880000|2024-09-12 10:11:20|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|4277.01|0
1726135900000|2024-09-12 10:11:40|4277.24|4277.24|4278.28|4278.28|4278.28|4278.28|4277.24|4277.24|0
1726135910000|2024-09-12 10:11:50|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|0
1726135920000|2024-09-12 10:12:00|4278.53|4278.53|4278.62|4278.62|4278.62|4278.62|4278.39|4278.39|0
1726135930000|2024-09-12 10:12:10|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1726135940000|2024-09-12 10:12:20|4279.28|4279.28|4279.55|4279.55|4279.55|4279.55|4279.28|4279.28|0
1726135950000|2024-09-12 10:12:30|4279.88|4279.88|4280.22|4280.22|4280.22|4280.22|4279.88|4279.88|0
1726135970000|2024-09-12 10:12:50|4280.11|4280.11|4280.28|4280.28|4280.28|4280.28|4279.97|4279.97|0
1726135980000|2024-09-12 10:13:00|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|4280.62|0
1726135990000|2024-09-12 10:13:10|4280.28|4280.28|4280.55|4280.55|4280.55|4280.55|4280.28|4280.28|0
1726136010000|2024-09-12 10:13:30|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726136040000|2024-09-12 10:14:00|4280.76|4280.76|4281.56|4281.56|4281.56|4281.56|4280.76|4280.76|0
1726136050000|2024-09-12 10:14:10|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|4281.43|0
1726136070000|2024-09-12 10:14:30|4281.29|4281.29|4280.44|4280.44|4281.29|4281.29|4280.44|4280.44|0
1726136080000|2024-09-12 10:14:40|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|0
1726136110000|2024-09-12 10:15:10|4280.1|4280.1|4279.43|4279.43|4280.1|4280.1|4279.43|4279.43|0
1726136120000|2024-09-12 10:15:20|4279.77|4279.77|4279.21|4279.21|4279.77|4279.77|4279.21|4279.21|0
1726136130000|2024-09-12 10:15:30|4278.87|4278.87|4278.74|4278.74|4278.87|4278.87|4278.74|4278.74|0
1726136160000|2024-09-12 10:16:00|4278.52|4278.52|4278.11|4278.11|4278.52|4278.52|4278.11|4278.11|0
1726136180000|2024-09-12 10:16:20|4277.42|4277.42|4277.01|4277.01|4277.42|4277.42|4277.01|4277.01|0
1726136190000|2024-09-12 10:16:30|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1726136200000|2024-09-12 10:16:40|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|0
1726136210000|2024-09-12 10:16:50|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|4276.58|0
1726136220000|2024-09-12 10:17:00|4276.32|4276.32|4276.72|4276.72|4276.98|4276.98|4276.32|4276.32|0
1726136230000|2024-09-12 10:17:10|4276.45|4276.45|4276.92|4276.92|4276.92|4276.92|4276.45|4276.45|0
1726136240000|2024-09-12 10:17:20|4276.79|4276.79|4276.73|4276.73|4276.79|4276.79|4276.73|4276.73|0
1726136250000|2024-09-12 10:17:30|4276.66|4276.66|4278.19|4278.19|4278.19|4278.19|4276.66|4276.66|0
1726136270000|2024-09-12 10:17:50|4278.06|4278.06|4276.92|4276.92|4278.06|4278.06|4276.92|4276.92|0
1726136300000|2024-09-12 10:18:20|4276.65|4276.65|4276.05|4276.05|4276.65|4276.65|4276.05|4276.05|0
1726136310000|2024-09-12 10:18:30|4275.72|4275.72|4275.64|4275.64|4275.72|4275.72|4275.64|4275.64|0
1726136320000|2024-09-12 10:18:40|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1726136330000|2024-09-12 10:18:50|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|4275.38|0
1726136360000|2024-09-12 10:19:20|4275.04|4275.04|4274.91|4274.91|4275.04|4275.04|4274.91|4274.91|0
1726136380000|2024-09-12 10:19:40|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1726136400000|2024-09-12 10:20:00|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1726136450000|2024-09-12 10:20:50|4273.67|4273.67|4273.18|4273.18|4273.67|4273.67|4273.18|4273.18|0
1726136460000|2024-09-12 10:21:00|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1726136480000|2024-09-12 10:21:20|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|4272.79|0
1726136490000|2024-09-12 10:21:30|4273.01|4273.01|4273.24|4273.24|4273.24|4273.24|4273.01|4273.01|0
1726136500000|2024-09-12 10:21:40|4273.13|4273.13|4273.02|4273.02|4273.13|4273.13|4273.02|4273.02|0
1726136520000|2024-09-12 10:22:00|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|4272.9|0
1726136530000|2024-09-12 10:22:10|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1726136550000|2024-09-12 10:22:30|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|4273.17|0
1726136600000|2024-09-12 10:23:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1726136620000|2024-09-12 10:23:40|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1726136630000|2024-09-12 10:23:50|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1726136640000|2024-09-12 10:24:00|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|4273.35|0
1726136660000|2024-09-12 10:24:20|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|4273.24|0
1726136710000|2024-09-12 10:25:10|4273.43|4273.43|4273.07|4273.07|4273.43|4273.43|4273.07|4273.07|0
1726136730000|2024-09-12 10:25:30|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|4273.03|0
1726136750000|2024-09-12 10:25:50|4272.7|4272.7|4272.37|4272.37|4272.7|4272.7|4272.37|4272.37|0
1726136770000|2024-09-12 10:26:10|4272.14|4272.14|4272.37|4272.37|4272.37|4272.37|4272.14|4272.14|0
1726136780000|2024-09-12 10:26:20|4272.14|4272.14|4271.54|4271.54|4272.14|4272.14|4271.54|4271.54|0
1726136790000|2024-09-12 10:26:30|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1726136810000|2024-09-12 10:26:50|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1726136830000|2024-09-12 10:27:10|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1726136840000|2024-09-12 10:27:20|4272.03|4272.03|4271.09|4271.09|4272.03|4272.03|4271.09|4271.09|0
1726136850000|2024-09-12 10:27:30|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1726136900000|2024-09-12 10:28:20|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|4270.98|0
1726136910000|2024-09-12 10:28:30|4270.93|4270.93|4270.13|4270.13|4270.93|4270.93|4270.13|4270.13|0
1726136930000|2024-09-12 10:28:50|4270.39|4270.39|4270.26|4270.26|4270.39|4270.39|4270.26|4270.26|0
1726136960000|2024-09-12 10:29:20|4270.32|4270.32|4270.29|4270.29|4270.32|4270.32|4270.29|4270.29|0
1726136980000|2024-09-12 10:29:40|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1726137020000|2024-09-12 10:30:20|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|4269.93|0
1726137030000|2024-09-12 10:30:30|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|4269.8|0
1726137040000|2024-09-12 10:30:40|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|4269.47|0
1726137050000|2024-09-12 10:30:50|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1726137070000|2024-09-12 10:31:10|4269.38|4269.38|4269.62|4269.62|4269.62|4269.62|4269.38|4269.38|0
1726137090000|2024-09-12 10:31:30|4269.49|4269.49|4269.36|4269.36|4269.49|4269.49|4269.36|4269.36|0
1726137100000|2024-09-12 10:31:40|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|4270.02|0
1726137110000|2024-09-12 10:31:50|4269.99|4269.99|4269.66|4269.66|4269.99|4269.99|4269.66|4269.66|0
1726137130000|2024-09-12 10:32:10|4269.19|4269.19|4269.11|4269.11|4269.19|4269.19|4269.11|4269.11|0
1726137170000|2024-09-12 10:32:50|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|4268.98|0
1726137180000|2024-09-12 10:33:00|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|4268.65|0
1726137200000|2024-09-12 10:33:20|4268.78|4268.78|4269|4269|4269|4269|4268.78|4268.78|0
1726137250000|2024-09-12 10:34:10|4268.67|4268.67|4268.37|4268.37|4268.67|4268.67|4268.37|4268.37|0
1726137270000|2024-09-12 10:34:30|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1726137280000|2024-09-12 10:34:40|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1726137300000|2024-09-12 10:35:00|4268.25|4268.25|4268.51|4268.51|4268.51|4268.51|4268.25|4268.25|0
1726137310000|2024-09-12 10:35:10|4268.98|4268.98|4269.22|4269.22|4269.22|4269.22|4268.98|4268.98|0
1726137390000|2024-09-12 10:36:30|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|4269.48|0
1726137400000|2024-09-12 10:36:40|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1726137410000|2024-09-12 10:36:50|4269.32|4269.32|4268.74|4268.74|4269.32|4269.32|4268.74|4268.74|0
1726137430000|2024-09-12 10:37:10|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1726137460000|2024-09-12 10:37:40|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1726137480000|2024-09-12 10:38:00|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|0
1726137500000|2024-09-12 10:38:20|4267.58|4267.58|4265.94|4265.94|4267.58|4267.58|4265.94|4265.94|0
1726137510000|2024-09-12 10:38:30|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1726137530000|2024-09-12 10:38:50|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1726137540000|2024-09-12 10:39:00|4266.47|4266.47|4266.61|4266.61|4266.61|4266.61|4266.47|4266.47|0
1726137610000|2024-09-12 10:40:10|4266.27|4266.27|4266.29|4266.29|4266.29|4266.29|4266.27|4266.27|0
1726137620000|2024-09-12 10:40:20|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1726137660000|2024-09-12 10:41:00|4266.7|4266.7|4267.25|4267.25|4267.25|4267.25|4266.7|4266.7|0
1726137690000|2024-09-12 10:41:30|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1726137700000|2024-09-12 10:41:40|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|4268.23|0
1726137710000|2024-09-12 10:41:50|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1726137760000|2024-09-12 10:42:40|4268.79|4268.79|4268.46|4268.46|4268.79|4268.79|4268.46|4268.46|0
1726137800000|2024-09-12 10:43:20|4268.57|4268.57|4268.64|4268.64|4268.64|4268.64|4268.57|4268.57|0
1726137810000|2024-09-12 10:43:30|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|4269.17|0
1726137860000|2024-09-12 10:44:20|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|4269.21|0
1726137870000|2024-09-12 10:44:30|4269.32|4269.32|4269.05|4269.05|4269.32|4269.32|4269.05|4269.05|0
1726137910000|2024-09-12 10:45:10|4268.94|4268.94|4268.73|4268.73|4268.94|4268.94|4268.73|4268.73|0
1726137920000|2024-09-12 10:45:20|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1726137930000|2024-09-12 10:45:30|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|4268.53|0
1726137940000|2024-09-12 10:45:40|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1726137950000|2024-09-12 10:45:50|4268.29|4268.29|4268.06|4268.06|4268.29|4268.29|4268.06|4268.06|0
1726137960000|2024-09-12 10:46:00|4267.93|4267.93|4266.9|4266.9|4267.93|4267.93|4266.9|4266.9|0
1726138000000|2024-09-12 10:46:40|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|4266.83|0
1726138020000|2024-09-12 10:47:00|4266.38|4266.38|4266.05|4266.05|4266.38|4266.38|4266.05|4266.05|0
1726138060000|2024-09-12 10:47:40|4265.72|4265.72|4265.72|4265.72|4265.72|4265.72|4265.72|4265.72|0
1726138070000|2024-09-12 10:47:50|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|4266.05|0
1726138120000|2024-09-12 10:48:40|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|4266.18|0
1726138140000|2024-09-12 10:49:00|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1726138180000|2024-09-12 10:49:40|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1726138200000|2024-09-12 10:50:00|4265.51|4265.51|4265.17|4265.17|4265.51|4265.51|4265.17|4265.17|0
1726138220000|2024-09-12 10:50:20|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|4264.84|0
1726138230000|2024-09-12 10:50:30|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1726138240000|2024-09-12 10:50:40|4264.63|4264.63|4263.42|4263.42|4264.63|4264.63|4263.42|4263.42|0
1726138250000|2024-09-12 10:50:50|4263.08|4263.08|4263.04|4263.04|4263.31|4263.31|4263.04|4263.04|0
1726138260000|2024-09-12 10:51:00|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1726138280000|2024-09-12 10:51:20|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1726138290000|2024-09-12 10:51:30|4263.1|4263.1|4263.14|4263.14|4263.14|4263.14|4263.02|4263.02|0
1726138300000|2024-09-12 10:51:40|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|4263.25|0
1726138310000|2024-09-12 10:51:50|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1726138330000|2024-09-12 10:52:10|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1726138340000|2024-09-12 10:52:20|4262.92|4262.92|4262.79|4262.79|4262.92|4262.92|4262.79|4262.79|0
1726138350000|2024-09-12 10:52:30|4262.92|4262.92|4262.25|4262.25|4262.92|4262.92|4262.25|4262.25|0
1726138360000|2024-09-12 10:52:40|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1726138390000|2024-09-12 10:53:10|4261.93|4261.93|4262.6|4262.6|4262.6|4262.6|4261.93|4261.93|0
1726138400000|2024-09-12 10:53:20|4262.49|4262.49|4262.38|4262.38|4262.49|4262.49|4262.38|4262.38|0
1726138410000|2024-09-12 10:53:30|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1726138430000|2024-09-12 10:53:50|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1726138440000|2024-09-12 10:54:00|4262.4|4262.4|4261.95|4261.95|4262.4|4262.4|4261.95|4261.95|0
1726138450000|2024-09-12 10:54:10|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1726138460000|2024-09-12 10:54:20|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1726138480000|2024-09-12 10:54:40|4261.82|4261.82|4261.94|4261.94|4261.94|4261.94|4261.82|4261.82|0
1726138490000|2024-09-12 10:54:50|4262.27|4262.27|4262.49|4262.49|4262.49|4262.49|4262.27|4262.27|0
1726138500000|2024-09-12 10:55:00|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1726138560000|2024-09-12 10:56:00|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1726138590000|2024-09-12 10:56:30|4263.78|4263.78|4264.27|4264.27|4264.27|4264.27|4263.78|4263.78|0
1726138600000|2024-09-12 10:56:40|4263.94|4263.94|4263.81|4263.81|4263.94|4263.94|4263.81|4263.81|0
1726138620000|2024-09-12 10:57:00|4263.67|4263.67|4262.78|4262.78|4263.67|4263.67|4262.78|4262.78|0
1726138640000|2024-09-12 10:57:20|4262.45|4262.45|4262.31|4262.31|4262.45|4262.45|4262.31|4262.31|0
1726138670000|2024-09-12 10:57:50|4262.45|4262.45|4262.45|4262.45|4262.56|4262.56|4262.45|4262.45|0
1726138750000|2024-09-12 10:59:10|4262.67|4262.67|4264.28|4264.28|4264.35|4264.35|4262.67|4262.67|0
1726138760000|2024-09-12 10:59:20|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1726138800000|2024-09-12 11:00:00|4264.44|4264.44|4264.44|4264.44|4264.55|4264.55|4264.44|4264.44|0
1726138810000|2024-09-12 11:00:10|4265.44|4265.44|4265.57|4265.57|4265.57|4265.57|4265.44|4265.44|0
1726138820000|2024-09-12 11:00:20|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1726138830000|2024-09-12 11:00:30|4266.46|4266.46|4266.13|4266.13|4266.46|4266.46|4266.13|4266.13|0
1726138860000|2024-09-12 11:01:00|4266|4266|4266|4266|4266|4266|4266|4266|0
1726138870000|2024-09-12 11:01:10|4265.33|4265.33|4265.55|4265.55|4265.55|4265.55|4265.33|4265.33|0
1726138880000|2024-09-12 11:01:20|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1726138890000|2024-09-12 11:01:30|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1726138920000|2024-09-12 11:02:00|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|4265.2|0
1726138940000|2024-09-12 11:02:20|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1726138950000|2024-09-12 11:02:30|4265.01|4265.01|4263.92|4263.92|4265.01|4265.01|4263.92|4263.92|0
1726138980000|2024-09-12 11:03:00|4263.81|4263.81|4263.92|4263.92|4263.92|4263.92|4263.81|4263.81|0
1726139000000|2024-09-12 11:03:20|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1726139020000|2024-09-12 11:03:40|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1726139050000|2024-09-12 11:04:10|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1726139070000|2024-09-12 11:04:30|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1726139080000|2024-09-12 11:04:40|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1726139090000|2024-09-12 11:04:50|4263.45|4263.45|4263.21|4263.21|4263.45|4263.45|4262.65|4262.65|0
1726139100000|2024-09-12 11:05:00|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1726139110000|2024-09-12 11:05:10|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|4263.32|0
1726139120000|2024-09-12 11:05:20|4262.65|4262.65|4262.6|4262.6|4262.65|4262.65|4262.6|4262.6|0
1726139160000|2024-09-12 11:06:00|4263.27|4263.27|4264.12|4264.12|4264.12|4264.12|4263.27|4263.27|0
1726139190000|2024-09-12 11:06:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1726139200000|2024-09-12 11:06:40|4264.45|4264.45|4264.48|4264.48|4264.48|4264.48|4264.45|4264.45|0
1726139230000|2024-09-12 11:07:10|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1726139250000|2024-09-12 11:07:30|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1726139270000|2024-09-12 11:07:50|4264.55|4264.55|4265.09|4265.09|4265.09|4265.09|4264.55|4264.55|0
1726139310000|2024-09-12 11:08:30|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1726139340000|2024-09-12 11:09:00|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|4265.56|0
1726139360000|2024-09-12 11:09:20|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1726139370000|2024-09-12 11:09:30|4265.4|4265.4|4265.29|4265.29|4265.4|4265.4|4265.29|4265.29|0
1726139380000|2024-09-12 11:09:40|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1726139390000|2024-09-12 11:09:50|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|4265.31|0
1726139400000|2024-09-12 11:10:00|4265.06|4265.06|4263.74|4263.74|4265.06|4265.06|4263.74|4263.74|0
1726139420000|2024-09-12 11:10:20|4263.61|4263.61|4263.74|4263.74|4263.74|4263.74|4263.61|4263.61|0
1726139440000|2024-09-12 11:10:40|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|4263.52|0
1726139470000|2024-09-12 11:11:10|4263.56|4263.56|4263.78|4263.78|4263.78|4263.78|4263.56|4263.56|0
1726139530000|2024-09-12 11:12:10|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1726139550000|2024-09-12 11:12:30|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1726139560000|2024-09-12 11:12:40|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1726139570000|2024-09-12 11:12:50|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|4264.47|0
1726139580000|2024-09-12 11:13:00|4264.51|4264.51|4264.88|4264.88|4264.88|4264.88|4264.51|4264.51|0
1726139590000|2024-09-12 11:13:10|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1726139610000|2024-09-12 11:13:30|4265.26|4265.26|4265.15|4265.15|4265.26|4265.26|4265.15|4265.15|0
1726139710000|2024-09-12 11:15:10|4265.07|4265.07|4265|4265|4265.07|4265.07|4265|4265|0
1726139750000|2024-09-12 11:15:50|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1726139770000|2024-09-12 11:16:10|4264.75|4264.75|4264.62|4264.62|4264.75|4264.75|4264.62|4264.62|0
1726139780000|2024-09-12 11:16:20|4264.75|4264.75|4263.42|4263.42|4264.75|4264.75|4263.42|4263.42|0
1726139790000|2024-09-12 11:16:30|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1726139800000|2024-09-12 11:16:40|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1726139810000|2024-09-12 11:16:50|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|4263.08|0
1726139830000|2024-09-12 11:17:10|4263.42|4263.42|4263.55|4263.55|4263.55|4263.55|4263.42|4263.42|0
1726139860000|2024-09-12 11:17:40|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|4263.51|0
1726139870000|2024-09-12 11:17:50|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1726139880000|2024-09-12 11:18:00|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1726139890000|2024-09-12 11:18:10|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|4263.49|0
1726139900000|2024-09-12 11:18:20|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|4263.43|0
1726139920000|2024-09-12 11:18:40|4263.77|4263.77|4263.9|4263.9|4263.9|4263.9|4263.77|4263.77|0
1726139930000|2024-09-12 11:18:50|4264.23|4264.23|4264.7|4264.7|4264.7|4264.7|4264.23|4264.23|0
1726139970000|2024-09-12 11:19:30|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1726140020000|2024-09-12 11:20:20|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|4264.62|0
1726140030000|2024-09-12 11:20:30|4265.29|4265.29|4265.62|4265.62|4265.62|4265.62|4265.29|4265.29|0
1726140040000|2024-09-12 11:20:40|4264.96|4264.96|4264.62|4264.62|4264.96|4264.96|4264.62|4264.62|0
1726140050000|2024-09-12 11:20:50|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|4264.96|0
1726140060000|2024-09-12 11:21:00|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|4265.09|0
1726140100000|2024-09-12 11:21:40|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1726140110000|2024-09-12 11:21:50|4264.92|4264.92|4264.81|4264.81|4264.92|4264.92|4264.81|4264.81|0
1726140130000|2024-09-12 11:22:10|4264.94|4264.94|4265.28|4265.28|4265.28|4265.28|4264.94|4264.94|0
1726140140000|2024-09-12 11:22:20|4265.39|4265.39|4265.33|4265.33|4265.39|4265.39|4265.33|4265.33|0
1726140170000|2024-09-12 11:22:50|4265.47|4265.47|4265.33|4265.33|4265.47|4265.47|4265.33|4265.33|0
1726140180000|2024-09-12 11:23:00|4264.94|4264.94|4263.9|4263.9|4264.94|4264.94|4263.9|4263.9|0
1726140200000|2024-09-12 11:23:20|4264.23|4264.23|4264.36|4264.36|4264.36|4264.36|4264.23|4264.23|0
1726140210000|2024-09-12 11:23:30|4264.51|4264.51|4264.53|4264.53|4264.53|4264.53|4264.51|4264.51|0
1726140220000|2024-09-12 11:23:40|4264.66|4264.66|4264.63|4264.63|4264.66|4264.66|4264.63|4264.63|0
1726140230000|2024-09-12 11:23:50|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1726140250000|2024-09-12 11:24:10|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1726140260000|2024-09-12 11:24:20|4264.5|4264.5|4264.36|4264.36|4264.5|4264.5|4264.36|4264.36|0
1726140270000|2024-09-12 11:24:30|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|4264.42|0
1726140290000|2024-09-12 11:24:50|4264.28|4264.28|4263.84|4263.84|4264.28|4264.28|4263.84|4263.84|0
1726140300000|2024-09-12 11:25:00|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1726140310000|2024-09-12 11:25:10|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|4263.59|0
1726140320000|2024-09-12 11:25:20|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|0
1726140340000|2024-09-12 11:25:40|4263.33|4263.33|4263.46|4263.46|4263.46|4263.46|4263.33|4263.33|0
1726140350000|2024-09-12 11:25:50|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1726140360000|2024-09-12 11:26:00|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1726140380000|2024-09-12 11:26:20|4263.52|4263.52|4263.33|4263.33|4263.52|4263.52|4263.33|4263.33|0
1726140390000|2024-09-12 11:26:30|4263.41|4263.41|4264.32|4264.32|4264.32|4264.32|4263.41|4263.41|0
1726140410000|2024-09-12 11:26:50|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|4264.77|0
1726140430000|2024-09-12 11:27:10|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1726140440000|2024-09-12 11:27:20|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1726140480000|2024-09-12 11:28:00|4264.28|4264.28|4264.39|4264.39|4264.39|4264.39|4264.28|4264.28|0
1726140500000|2024-09-12 11:28:20|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1726140510000|2024-09-12 11:28:30|4264.2|4264.2|4263.4|4263.4|4264.2|4264.2|4263.4|4263.4|0
1726140520000|2024-09-12 11:28:40|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|4263.29|0
1726140540000|2024-09-12 11:29:00|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1726140560000|2024-09-12 11:29:20|4262.8|4262.8|4262.73|4262.73|4262.8|4262.8|4262.73|4262.73|0
1726140590000|2024-09-12 11:29:50|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|4262.78|0
1726140600000|2024-09-12 11:30:00|4262.45|4262.45|4261.98|4261.98|4262.45|4262.45|4261.98|4261.98|0
1726140620000|2024-09-12 11:30:20|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1726140630000|2024-09-12 11:30:30|4262|4262|4261.99|4261.99|4262|4262|4261.99|4261.99|0
1726140640000|2024-09-12 11:30:40|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|4261.85|0
1726140650000|2024-09-12 11:30:50|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|4261.99|0
1726140660000|2024-09-12 11:31:00|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1726140670000|2024-09-12 11:31:10|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1726140680000|2024-09-12 11:31:20|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|4261.11|0
1726140700000|2024-09-12 11:31:40|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|0
1726140730000|2024-09-12 11:32:10|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|4261.24|0
1726140740000|2024-09-12 11:32:20|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|0
1726140750000|2024-09-12 11:32:30|4261.33|4261.33|4260.29|4260.29|4261.33|4261.33|4260.29|4260.29|0
1726140760000|2024-09-12 11:32:40|4260.18|4260.18|4259.95|4259.95|4260.18|4260.18|4259.95|4259.95|0
1726140780000|2024-09-12 11:33:00|4260.22|4260.22|4260.55|4260.55|4260.55|4260.55|4260.22|4260.22|0
1726140820000|2024-09-12 11:33:40|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|4260.22|0
1726140840000|2024-09-12 11:34:00|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1726140850000|2024-09-12 11:34:10|4260.11|4260.11|4260.03|4260.03|4260.11|4260.11|4260.03|4260.03|0
1726140860000|2024-09-12 11:34:20|4260.7|4260.7|4261.37|4261.37|4261.37|4261.37|4260.7|4260.7|0
1726140870000|2024-09-12 11:34:30|4261.32|4261.32|4261.43|4261.43|4261.43|4261.43|4261.32|4261.32|0
1726140890000|2024-09-12 11:34:50|4261.5|4261.5|4261.58|4261.58|4261.58|4261.58|4261.5|4261.5|0
1726140920000|2024-09-12 11:35:20|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|0
1726140940000|2024-09-12 11:35:40|4265.26|4265.26|4265.78|4265.78|4265.92|4265.92|4265.13|4265.13|0
1726140960000|2024-09-12 11:36:00|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1726140970000|2024-09-12 11:36:10|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1726140980000|2024-09-12 11:36:20|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|4265.92|0
1726140990000|2024-09-12 11:36:30|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1726141020000|2024-09-12 11:37:00|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1726141060000|2024-09-12 11:37:40|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1726141070000|2024-09-12 11:37:50|4265.45|4265.45|4264.87|4264.87|4265.45|4265.45|4264.87|4264.87|0
1726141080000|2024-09-12 11:38:00|4264.74|4264.74|4264.61|4264.61|4264.74|4264.74|4264.61|4264.61|0
1726141090000|2024-09-12 11:38:10|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1726141140000|2024-09-12 11:39:00|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1726141150000|2024-09-12 11:39:10|4264.85|4264.85|4264.85|4264.85|4264.98|4264.98|4264.85|4264.85|0
1726141160000|2024-09-12 11:39:20|4265.07|4265.07|4264.83|4264.83|4265.07|4265.07|4264.83|4264.83|0
1726141180000|2024-09-12 11:39:40|4263.92|4263.92|4263.21|4263.21|4263.92|4263.92|4263.21|4263.21|0
1726141200000|2024-09-12 11:40:00|4263.26|4263.26|4264.01|4264.01|4264.01|4264.01|4263.26|4263.26|0
1726141210000|2024-09-12 11:40:10|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1726141220000|2024-09-12 11:40:20|4264.37|4264.37|4264.31|4264.31|4264.37|4264.37|4264.31|4264.31|0
1726141230000|2024-09-12 11:40:30|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1726141260000|2024-09-12 11:41:00|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1726141270000|2024-09-12 11:41:10|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1726141280000|2024-09-12 11:41:20|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1726141300000|2024-09-12 11:41:40|4264.85|4264.85|4264.72|4264.72|4264.85|4264.85|4264.72|4264.72|0
1726141310000|2024-09-12 11:41:50|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1726141320000|2024-09-12 11:42:00|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|4264.74|0
1726141330000|2024-09-12 11:42:10|4264.79|4264.79|4264.93|4264.93|4264.93|4264.93|4264.79|4264.79|0
1726141340000|2024-09-12 11:42:20|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|4264.87|0
1726141360000|2024-09-12 11:42:40|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1726141380000|2024-09-12 11:43:00|4265.65|4265.65|4265.79|4265.79|4265.79|4265.79|4265.65|4265.65|0
1726141390000|2024-09-12 11:43:10|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|4265.65|0
1726141430000|2024-09-12 11:43:50|4264.96|4264.96|4264.74|4264.74|4264.96|4264.96|4264.74|4264.74|0
1726141440000|2024-09-12 11:44:00|4264.96|4264.96|4264.63|4264.63|4264.96|4264.96|4264.63|4264.63|0
1726141470000|2024-09-12 11:44:30|4264.55|4264.55|4264.12|4264.12|4264.55|4264.55|4264.12|4264.12|0
1726141490000|2024-09-12 11:44:50|4263.99|4263.99|4263.88|4263.88|4263.99|4263.99|4263.88|4263.88|0
1726141500000|2024-09-12 11:45:00|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1726141550000|2024-09-12 11:45:50|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|4263.88|0
1726141560000|2024-09-12 11:46:00|4263.41|4263.41|4263.28|4263.28|4263.41|4263.41|4263.28|4263.28|0
1726141580000|2024-09-12 11:46:20|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1726141600000|2024-09-12 11:46:40|4263.08|4263.08|4262.23|4262.23|4263.08|4263.08|4262.23|4262.23|0
1726141620000|2024-09-12 11:47:00|4261.9|4261.9|4261.61|4261.61|4261.9|4261.9|4261.61|4261.61|0
1726141630000|2024-09-12 11:47:10|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1726141650000|2024-09-12 11:47:30|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|4261.5|0
1726141670000|2024-09-12 11:47:50|4261.83|4261.83|4263.48|4263.48|4263.48|4263.48|4261.83|4261.83|0
1726141700000|2024-09-12 11:48:20|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1726141720000|2024-09-12 11:48:40|4263.72|4263.72|4263.61|4263.61|4263.72|4263.72|4263.61|4263.61|0
1726141730000|2024-09-12 11:48:50|4263.72|4263.72|4263.83|4263.83|4263.83|4263.83|4263.72|4263.72|0
1726141740000|2024-09-12 11:49:00|4263.97|4263.97|4264.41|4264.41|4264.41|4264.41|4263.97|4263.97|0
1726141760000|2024-09-12 11:49:20|4264.63|4264.63|4264.69|4264.69|4264.69|4264.69|4264.63|4264.63|0
1726141780000|2024-09-12 11:49:40|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1726141800000|2024-09-12 11:50:00|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1726141810000|2024-09-12 11:50:10|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1726141820000|2024-09-12 11:50:20|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1726141850000|2024-09-12 11:50:50|4265.96|4265.96|4266.09|4266.09|4266.09|4266.09|4265.96|4265.96|0
1726141860000|2024-09-12 11:51:00|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.64|4265.64|0
1726141870000|2024-09-12 11:51:10|4266|4266|4266|4266|4266|4266|4266|4266|0
1726141880000|2024-09-12 11:51:20|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|4266.33|0
1726141920000|2024-09-12 11:52:00|4266.22|4266.22|4266.37|4266.37|4266.37|4266.37|4266.22|4266.22|0
1726141930000|2024-09-12 11:52:10|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1726141940000|2024-09-12 11:52:20|4266.11|4266.11|4265.99|4265.99|4266.11|4266.11|4265.99|4265.99|0
1726141950000|2024-09-12 11:52:30|4266.22|4266.22|4265.88|4265.88|4266.22|4266.22|4265.88|4265.88|0
1726141980000|2024-09-12 11:53:00|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1726141990000|2024-09-12 11:53:10|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1726142000000|2024-09-12 11:53:20|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1726142030000|2024-09-12 11:53:50|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1726142040000|2024-09-12 11:54:00|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|4265.94|0
1726142070000|2024-09-12 11:54:30|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1726142080000|2024-09-12 11:54:40|4266.41|4266.41|4266.9|4266.9|4266.9|4266.9|4266.41|4266.41|0
1726142090000|2024-09-12 11:54:50|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|4267.01|0
1726142110000|2024-09-12 11:55:10|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|4267.47|0
1726142130000|2024-09-12 11:55:30|4267.55|4267.55|4267.34|4267.34|4267.55|4267.55|4267.34|4267.34|0
1726142140000|2024-09-12 11:55:40|4267.47|4267.47|4267.63|4267.63|4267.63|4267.63|4267.47|4267.47|0
1726142150000|2024-09-12 11:55:50|4267.7|4267.7|4268.29|4268.29|4268.29|4268.29|4267.7|4267.7|0
1726142180000|2024-09-12 11:56:20|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1726142190000|2024-09-12 11:56:30|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1726142200000|2024-09-12 11:56:40|4268.35|4268.35|4268.42|4268.42|4268.42|4268.42|4268.35|4268.35|0
1726142210000|2024-09-12 11:56:50|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1726142220000|2024-09-12 11:57:00|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1726142230000|2024-09-12 11:57:10|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1726142260000|2024-09-12 11:57:40|4268.65|4268.65|4268.8|4268.8|4268.95|4268.95|4268.65|4268.65|0
1726142270000|2024-09-12 11:57:50|4268.87|4268.87|4268.76|4268.76|4268.87|4268.87|4268.76|4268.76|0
1726142280000|2024-09-12 11:58:00|4268.89|4268.89|4269.69|4269.69|4269.69|4269.69|4268.89|4268.89|0
1726142290000|2024-09-12 11:58:10|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1726142300000|2024-09-12 11:58:20|4269.69|4269.69|4269.56|4269.56|4269.77|4269.77|4269.56|4269.56|0
1726142310000|2024-09-12 11:58:30|4269.3|4269.3|4268.96|4268.96|4269.3|4269.3|4268.85|4268.85|0
1726142320000|2024-09-12 11:58:40|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1726142360000|2024-09-12 11:59:20|4269.17|4269.17|4269.32|4269.32|4269.32|4269.32|4269.17|4269.17|0
1726142370000|2024-09-12 11:59:30|4269.25|4269.25|4269.32|4269.32|4269.32|4269.32|4269.25|4269.25|0
1726142400000|2024-09-12 12:00:00|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|0
1726142410000|2024-09-12 12:00:10|4269.43|4269.43|4268.87|4268.87|4269.43|4269.43|4268.87|4268.87|0
1726142420000|2024-09-12 12:00:20|4268.76|4268.76|4268.5|4268.5|4268.76|4268.76|4268.5|4268.5|0
1726142440000|2024-09-12 12:00:40|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|4268.57|0
1726142450000|2024-09-12 12:00:50|4268.35|4268.35|4268.12|4268.12|4268.35|4268.35|4268.12|4268.12|0
1726142460000|2024-09-12 12:01:00|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1726142470000|2024-09-12 12:01:10|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1726142480000|2024-09-12 12:01:20|4268.56|4268.56|4268.67|4268.67|4268.67|4268.67|4268.56|4268.56|0
1726142490000|2024-09-12 12:01:30|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1726142500000|2024-09-12 12:01:40|4268.87|4268.87|4269.34|4269.34|4269.34|4269.34|4268.87|4268.87|0
1726142510000|2024-09-12 12:01:50|4269.01|4269.01|4268.74|4268.74|4269.01|4269.01|4268.74|4268.74|0
1726142530000|2024-09-12 12:02:10|4268.26|4268.26|4267.79|4267.79|4268.26|4268.26|4267.79|4267.79|0
1726142540000|2024-09-12 12:02:20|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1726142550000|2024-09-12 12:02:30|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1726142570000|2024-09-12 12:02:50|4267.53|4267.53|4267.64|4267.64|4267.64|4267.64|4267.53|4267.53|0
1726142600000|2024-09-12 12:03:20|4268.04|4268.04|4268.58|4268.58|4268.58|4268.58|4268.04|4268.04|0
1726142620000|2024-09-12 12:03:40|4268.69|4268.69|4268.9|4268.9|4268.9|4268.9|4268.69|4268.69|0
1726142630000|2024-09-12 12:03:50|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1726142650000|2024-09-12 12:04:10|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|4269.57|0
1726142660000|2024-09-12 12:04:20|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1726142670000|2024-09-12 12:04:30|4269.57|4269.57|4270.24|4270.24|4270.24|4270.24|4269.57|4269.57|0
1726142680000|2024-09-12 12:04:40|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1726142700000|2024-09-12 12:05:00|4270.48|4270.48|4269.68|4269.68|4270.48|4270.48|4269.68|4269.68|0
1726142720000|2024-09-12 12:05:20|4269.35|4269.35|4269.2|4269.2|4269.35|4269.35|4269.2|4269.2|0
1726142740000|2024-09-12 12:05:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1726142760000|2024-09-12 12:06:00|4269.2|4269.2|4269.42|4269.42|4269.42|4269.42|4269.09|4269.09|0
1726142780000|2024-09-12 12:06:20|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1726142800000|2024-09-12 12:06:40|4269.22|4269.22|4269.14|4269.14|4269.22|4269.22|4269.14|4269.14|0
1726142810000|2024-09-12 12:06:50|4269.48|4269.48|4269.89|4269.89|4269.89|4269.89|4269.48|4269.48|0
1726142840000|2024-09-12 12:07:20|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1726142850000|2024-09-12 12:07:30|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|4269.66|0
1726142890000|2024-09-12 12:08:10|4269.53|4269.53|4270.33|4270.33|4270.33|4270.33|4269.53|4269.53|0
1726142900000|2024-09-12 12:08:20|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1726142910000|2024-09-12 12:08:30|4270.44|4270.44|4270.55|4270.55|4270.55|4270.55|4270.44|4270.44|0
1726142930000|2024-09-12 12:08:50|4270.78|4270.78|4271.11|4271.11|4271.11|4271.11|4270.78|4270.78|0
1726142960000|2024-09-12 12:09:20|4271.22|4271.22|4271.33|4271.33|4271.33|4271.33|4271.22|4271.22|0
1726142970000|2024-09-12 12:09:30|4271.47|4271.47|4271.58|4271.58|4271.58|4271.58|4271.47|4271.47|0
1726142990000|2024-09-12 12:09:50|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1726143000000|2024-09-12 12:10:00|4271.78|4271.78|4271.91|4271.91|4271.91|4271.91|4271.78|4271.78|0
1726143010000|2024-09-12 12:10:10|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1726143080000|2024-09-12 12:11:20|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|4272.1|0
1726143100000|2024-09-12 12:11:40|4272.11|4272.11|4272.15|4272.15|4272.15|4272.15|4272.11|4272.11|0
1726143130000|2024-09-12 12:12:10|4272.02|4272.02|4271.89|4271.89|4272.02|4272.02|4271.89|4271.89|0
1726143140000|2024-09-12 12:12:20|4271.75|4271.75|4270.67|4270.67|4271.75|4271.75|4270.54|4270.54|0
1726143150000|2024-09-12 12:12:30|4270|4270|4269.46|4269.46|4270|4270|4269.46|4269.46|0
1726143160000|2024-09-12 12:12:40|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1726143170000|2024-09-12 12:12:50|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1726143180000|2024-09-12 12:13:00|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1726143190000|2024-09-12 12:13:10|4268.77|4268.77|4268.64|4268.64|4268.77|4268.77|4268.64|4268.64|0
1726143200000|2024-09-12 12:13:20|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1726143210000|2024-09-12 12:13:30|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|4268.37|0
1726143250000|2024-09-12 12:14:10|4268.51|4268.51|4268.28|4268.28|4268.51|4268.51|4268.28|4268.28|0
1726143260000|2024-09-12 12:14:20|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1726143270000|2024-09-12 12:14:30|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1726143280000|2024-09-12 12:14:40|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.47|4267.47|0
1726143290000|2024-09-12 12:14:50|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1726143300000|2024-09-12 12:15:00|4267.24|4267.24|4267.02|4267.02|4267.24|4267.24|4267.02|4267.02|0
1726143310000|2024-09-12 12:15:10|4266.73|4266.73|4265.91|4265.91|4266.73|4266.73|4265.91|4265.91|0
1726143320000|2024-09-12 12:15:20|4265.25|4265.25|4265.09|4265.09|4265.25|4265.25|4265.09|4265.09|0
1726143330000|2024-09-12 12:15:30|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|4265.42|0
1726143340000|2024-09-12 12:15:40|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|4265.75|0
1726143360000|2024-09-12 12:16:00|4265.98|4265.98|4266.34|4266.34|4267.1|4267.1|4265.98|4265.98|0
1726143370000|2024-09-12 12:16:10|4266.67|4266.67|4267.23|4267.23|4267.23|4267.23|4266.67|4266.67|0
1726143380000|2024-09-12 12:16:20|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|4267.35|0
1726143400000|2024-09-12 12:16:40|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1726143410000|2024-09-12 12:16:50|4267.81|4267.81|4268.04|4268.04|4268.04|4268.04|4267.81|4267.81|0
1726143420000|2024-09-12 12:17:00|4268.17|4268.17|4268.36|4268.36|4268.7|4268.7|4268.17|4268.17|0
1726143430000|2024-09-12 12:17:10|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1726143460000|2024-09-12 12:17:40|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1726143480000|2024-09-12 12:18:00|4269.14|4269.14|4269.18|4269.18|4269.18|4269.18|4269.14|4269.14|0
1726143490000|2024-09-12 12:18:10|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1726143500000|2024-09-12 12:18:20|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1726143510000|2024-09-12 12:18:30|4269.61|4269.61|4268.61|4268.61|4269.61|4269.61|4268.61|4268.61|0
1726143520000|2024-09-12 12:18:40|4268.34|4268.34|4267.35|4267.35|4268.34|4268.34|4267.35|4267.35|0
1726143530000|2024-09-12 12:18:50|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1726143540000|2024-09-12 12:19:00|4266.99|4266.99|4266.88|4266.88|4266.99|4266.99|4266.88|4266.88|0
1726143550000|2024-09-12 12:19:10|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1726143560000|2024-09-12 12:19:20|4267.22|4267.22|4267.55|4267.55|4267.55|4267.55|4267.22|4267.22|0
1726143570000|2024-09-12 12:19:30|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1726143580000|2024-09-12 12:19:40|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1726143590000|2024-09-12 12:19:50|4268.02|4268.02|4264.7|4264.7|4268.02|4268.02|4264.7|4264.7|0
1726143600000|2024-09-12 12:20:00|4264.59|4264.59|4264.1|4264.1|4264.59|4264.59|4264.1|4264.1|0
1726143620000|2024-09-12 12:20:20|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1726143630000|2024-09-12 12:20:30|4264.01|4264.01|4263.08|4263.08|4264.01|4264.01|4262.97|4262.97|0
1726143640000|2024-09-12 12:20:40|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|4262.86|0
1726143650000|2024-09-12 12:20:50|4262.63|4262.63|4260.78|4260.78|4262.63|4262.63|4260.78|4260.78|0
1726143670000|2024-09-12 12:21:10|4260.45|4260.45|4259.43|4259.43|4260.45|4260.45|4259.43|4259.43|0
1726143680000|2024-09-12 12:21:20|4258.76|4258.76|4258.33|4258.33|4258.76|4258.76|4258.33|4258.33|0
1726143690000|2024-09-12 12:21:30|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|4258.39|0
1726143710000|2024-09-12 12:21:50|4258.72|4258.72|4258.25|4258.25|4258.72|4258.72|4258.25|4258.25|0
1726143720000|2024-09-12 12:22:00|4258.99|4258.99|4259.91|4259.91|4259.91|4259.91|4258.99|4258.99|0
1726143760000|2024-09-12 12:22:40|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1726143770000|2024-09-12 12:22:50|4259.45|4259.45|4258.49|4258.49|4259.45|4259.45|4258.49|4258.49|0
1726143780000|2024-09-12 12:23:00|4258.36|4258.36|4258.25|4258.25|4258.36|4258.36|4258.14|4258.14|0
1726143790000|2024-09-12 12:23:10|4258.38|4258.38|4259.18|4259.18|4259.18|4259.18|4258.38|4258.38|0
1726143800000|2024-09-12 12:23:20|4258.96|4258.96|4258.91|4258.91|4258.96|4258.96|4258.91|4258.91|0
1726143820000|2024-09-12 12:23:40|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|0
1726143830000|2024-09-12 12:23:50|4259.02|4259.02|4258.82|4258.82|4259.02|4259.02|4258.82|4258.82|0
1726143840000|2024-09-12 12:24:00|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1726143850000|2024-09-12 12:24:10|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1726143880000|2024-09-12 12:24:40|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1726143890000|2024-09-12 12:24:50|4258.88|4258.88|4259.25|4259.25|4259.25|4259.25|4258.88|4258.88|0
1726143900000|2024-09-12 12:25:00|4259.92|4259.92|4260.03|4260.03|4260.03|4260.03|4259.92|4259.92|0
1726143910000|2024-09-12 12:25:10|4259.69|4259.69|4259.36|4259.36|4259.69|4259.69|4259.36|4259.36|0
1726143920000|2024-09-12 12:25:20|4259.69|4259.69|4259.83|4259.83|4259.83|4259.83|4259.69|4259.69|0
1726143960000|2024-09-12 12:26:00|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1726143970000|2024-09-12 12:26:10|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1726143990000|2024-09-12 12:26:30|4259.68|4259.68|4259.9|4259.9|4259.9|4259.9|4259.68|4259.68|0
1726144000000|2024-09-12 12:26:40|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1726144020000|2024-09-12 12:27:00|4259.57|4259.57|4258.57|4258.57|4259.57|4259.57|4258.57|4258.57|0
1726144080000|2024-09-12 12:28:00|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|4258.44|0
1726144100000|2024-09-12 12:28:20|4258.55|4258.55|4258.4|4258.4|4258.55|4258.55|4258.4|4258.4|0
1726144110000|2024-09-12 12:28:30|4258.06|4258.06|4257.6|4257.6|4258.06|4258.06|4257.6|4257.6|0
1726144130000|2024-09-12 12:28:50|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1726144150000|2024-09-12 12:29:10|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1726144160000|2024-09-12 12:29:20|4257.09|4257.09|4257.09|4257.09|4257.14|4257.14|4257.09|4257.09|0
1726144190000|2024-09-12 12:29:50|4257.01|4257.01|4257.68|4257.68|4257.68|4257.68|4257.01|4257.01|0
1726144200000|2024-09-12 12:30:00|4257.44|4257.44|4255.69|4255.69|4257.44|4257.44|4255.69|4255.69|0
1726144210000|2024-09-12 12:30:10|4255.15|4255.15|4255.2|4255.2|4255.6|4255.6|4254.93|4254.93|0
1726144220000|2024-09-12 12:30:20|4255.6|4255.6|4254.82|4254.82|4255.6|4255.6|4254.22|4254.22|0
1726144230000|2024-09-12 12:30:30|4254.97|4254.97|4255.19|4255.19|4255.19|4255.19|4254.97|4254.97|0
1726144240000|2024-09-12 12:30:40|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1726144250000|2024-09-12 12:30:50|4255.28|4255.28|4255.17|4255.17|4255.28|4255.28|4254.84|4254.84|0
1726144260000|2024-09-12 12:31:00|4255.31|4255.31|4254.56|4254.56|4255.31|4255.31|4254.56|4254.56|0
1726144270000|2024-09-12 12:31:10|4254.42|4254.42|4254.61|4254.61|4254.61|4254.61|4254.42|4254.42|0
1726144300000|2024-09-12 12:31:40|4254.75|4254.75|4254.61|4254.61|4254.75|4254.75|4254.61|4254.61|0
1726144310000|2024-09-12 12:31:50|4254.05|4254.05|4253.62|4253.62|4254.05|4254.05|4253.62|4253.62|0
1726144320000|2024-09-12 12:32:00|4253.51|4253.51|4251.31|4251.31|4253.51|4253.51|4251.31|4251.31|0
1726144330000|2024-09-12 12:32:10|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|0
1726144340000|2024-09-12 12:32:20|4251.2|4251.2|4251.11|4251.11|4251.2|4251.2|4251.11|4251.11|0
1726144360000|2024-09-12 12:32:40|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1726144370000|2024-09-12 12:32:50|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1726144380000|2024-09-12 12:33:00|4250.51|4250.51|4250.29|4250.29|4250.51|4250.51|4250.29|4250.29|0
1726144390000|2024-09-12 12:33:10|4249.29|4249.29|4248.95|4248.95|4249.29|4249.29|4248.95|4248.95|0
1726144400000|2024-09-12 12:33:20|4249.06|4249.06|4249.2|4249.2|4249.2|4249.2|4249.06|4249.06|0
1726144410000|2024-09-12 12:33:30|4249.09|4249.09|4248.22|4248.22|4249.09|4249.09|4248.22|4248.22|0
1726144420000|2024-09-12 12:33:40|4248|4248|4247.23|4247.23|4248|4248|4247.23|4247.23|0
1726144430000|2024-09-12 12:33:50|4247.02|4247.02|4247.01|4247.01|4247.02|4247.02|4246.6|4246.6|0
1726144440000|2024-09-12 12:34:00|4246.98|4246.98|4246.96|4246.96|4246.98|4246.98|4246.96|4246.96|0
1726144460000|2024-09-12 12:34:20|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1726144470000|2024-09-12 12:34:30|4247.96|4247.96|4247.78|4247.78|4248.11|4248.11|4247.78|4247.78|0
1726144480000|2024-09-12 12:34:40|4247.44|4247.44|4246.64|4246.64|4247.44|4247.44|4246.64|4246.64|0
1726144490000|2024-09-12 12:34:50|4246.42|4246.42|4246.29|4246.29|4246.42|4246.42|4246.29|4246.29|0
1726144500000|2024-09-12 12:35:00|4246.15|4246.15|4246.29|4246.29|4246.29|4246.29|4246.02|4246.02|0
1726144520000|2024-09-12 12:35:20|4246.13|4246.13|4243.88|4243.88|4246.13|4246.13|4243.88|4243.88|0
1726144530000|2024-09-12 12:35:30|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|4243.82|0
1726144540000|2024-09-12 12:35:40|4243.69|4243.69|4245.16|4245.16|4245.16|4245.16|4243.69|4243.69|0
1726144550000|2024-09-12 12:35:50|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|0
1726144560000|2024-09-12 12:36:00|4245.44|4245.44|4244.14|4244.14|4245.44|4245.44|4243.93|4243.93|0
1726144570000|2024-09-12 12:36:10|4243.8|4243.8|4242.59|4242.59|4243.8|4243.8|4242.59|4242.59|0
1726144580000|2024-09-12 12:36:20|4242.45|4242.45|4242.3|4242.3|4242.45|4242.45|4242.3|4242.3|0
1726144590000|2024-09-12 12:36:30|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1726144610000|2024-09-12 12:36:50|4241.7|4241.7|4242.54|4242.54|4242.54|4242.54|4241.7|4241.7|0
1726144620000|2024-09-12 12:37:00|4242.41|4242.41|4242.08|4242.08|4242.41|4242.41|4242.08|4242.08|0
1726144630000|2024-09-12 12:37:10|4241.94|4241.94|4240.71|4240.71|4241.94|4241.94|4240.71|4240.71|0
1726144640000|2024-09-12 12:37:20|4240.49|4240.49|4240.3|4240.3|4240.49|4240.49|4240.3|4240.3|0
1726144650000|2024-09-12 12:37:30|4239.63|4239.63|4239.37|4239.37|4239.63|4239.63|4239.37|4239.37|0
1726144660000|2024-09-12 12:37:40|4239.31|4239.31|4238.06|4238.06|4239.44|4239.44|4238.06|4238.06|0
1726144680000|2024-09-12 12:38:00|4238.19|4238.19|4239.5|4239.5|4239.5|4239.5|4238.19|4238.19|0
1726144690000|2024-09-12 12:38:10|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|0
1726144700000|2024-09-12 12:38:20|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1726144710000|2024-09-12 12:38:30|4238.78|4238.78|4238.45|4238.45|4238.78|4238.78|4238.45|4238.45|0
1726144720000|2024-09-12 12:38:40|4238.58|4238.58|4239.36|4239.36|4239.36|4239.36|4238.58|4238.58|0
1726144730000|2024-09-12 12:38:50|4239.32|4239.32|4238.86|4238.86|4239.32|4239.32|4238.86|4238.86|0
1726144740000|2024-09-12 12:39:00|4239.32|4239.32|4239.46|4239.46|4239.46|4239.46|4239.32|4239.32|0
1726144750000|2024-09-12 12:39:10|4239.32|4239.32|4238.99|4238.99|4239.32|4239.32|4238.99|4238.99|0
1726144760000|2024-09-12 12:39:20|4239.32|4239.32|4239.46|4239.46|4239.46|4239.46|4239.32|4239.32|0
1726144770000|2024-09-12 12:39:30|4239.59|4239.59|4239.46|4239.46|4239.59|4239.59|4239.46|4239.46|0
1726144790000|2024-09-12 12:39:50|4239.12|4239.12|4239.23|4239.23|4239.23|4239.23|4239.12|4239.12|0
1726144800000|2024-09-12 12:40:00|4239.08|4239.08|4238.97|4238.97|4239.08|4239.08|4238.75|4238.75|0
1726144810000|2024-09-12 12:40:10|4239.31|4239.31|4239.89|4239.89|4239.89|4239.89|4239.31|4239.31|0
1726144820000|2024-09-12 12:40:20|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1726144830000|2024-09-12 12:40:30|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1726144850000|2024-09-12 12:40:50|4240.32|4240.32|4240.52|4240.52|4240.65|4240.65|4240.32|4240.32|0
1726144860000|2024-09-12 12:41:00|4240.78|4240.78|4241.74|4241.74|4241.74|4241.74|4240.78|4240.78|0
1726144870000|2024-09-12 12:41:10|4242|4242|4241.6|4241.6|4242|4242|4241.6|4241.6|0
1726144880000|2024-09-12 12:41:20|4241.87|4241.87|4243.2|4243.2|4243.2|4243.2|4241.74|4241.74|0
1726144890000|2024-09-12 12:41:30|4243.36|4243.36|4243.69|4243.69|4243.69|4243.69|4243.36|4243.36|0
1726144900000|2024-09-12 12:41:40|4243.02|4243.02|4242.56|4242.56|4243.02|4243.02|4242.56|4242.56|0
1726144930000|2024-09-12 12:42:10|4242.59|4242.59|4241.42|4241.42|4242.63|4242.63|4241.42|4241.42|0
1726144940000|2024-09-12 12:42:20|4241.48|4241.48|4241.81|4241.81|4241.81|4241.81|4241.48|4241.48|0
1726144950000|2024-09-12 12:42:30|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1726144960000|2024-09-12 12:42:40|4241.39|4241.39|4239.15|4239.15|4241.39|4241.39|4239.15|4239.15|0
1726144990000|2024-09-12 12:43:10|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1726145000000|2024-09-12 12:43:20|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1726145010000|2024-09-12 12:43:30|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|0
1726145020000|2024-09-12 12:43:40|4240.28|4240.28|4242.01|4242.01|4242.35|4242.35|4240.28|4240.28|0
1726145030000|2024-09-12 12:43:50|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1726145040000|2024-09-12 12:44:00|4242.36|4242.36|4242.69|4242.69|4242.69|4242.69|4242.36|4242.36|0
1726145050000|2024-09-12 12:44:10|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|0
1726145080000|2024-09-12 12:44:40|4243.49|4243.49|4243.59|4243.59|4243.59|4243.59|4243.49|4243.49|0
1726145090000|2024-09-12 12:44:50|4243.72|4243.72|4244.21|4244.21|4244.21|4244.21|4243.72|4243.72|0
1726145100000|2024-09-12 12:45:00|4244.33|4244.33|4245.33|4245.33|4245.33|4245.33|4244.25|4244.25|0
1726145120000|2024-09-12 12:45:20|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|0
1726145140000|2024-09-12 12:45:40|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|0
1726145170000|2024-09-12 12:46:10|4245.13|4245.13|4244.05|4244.05|4245.13|4245.13|4244.05|4244.05|0
1726145180000|2024-09-12 12:46:20|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|0
1726145190000|2024-09-12 12:46:30|4243.51|4243.51|4241.92|4241.92|4243.51|4243.51|4241.92|4241.92|0
1726145200000|2024-09-12 12:46:40|4241.59|4241.59|4241.26|4241.26|4241.59|4241.59|4241.26|4241.26|0
1726145210000|2024-09-12 12:46:50|4240.37|4240.37|4239.88|4239.88|4240.37|4240.37|4239.88|4239.88|0
1726145220000|2024-09-12 12:47:00|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1726145230000|2024-09-12 12:47:10|4239.58|4239.58|4237.71|4237.71|4239.58|4239.58|4237.71|4237.71|0
1726145260000|2024-09-12 12:47:40|4238.37|4238.37|4238.58|4238.58|4238.58|4238.58|4238.37|4238.37|0
1726145270000|2024-09-12 12:47:50|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1726145280000|2024-09-12 12:48:00|4238.79|4238.79|4239.2|4239.2|4239.2|4239.2|4238.79|4238.79|0
1726145340000|2024-09-12 12:49:00|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|0
1726145350000|2024-09-12 12:49:10|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|0
1726145360000|2024-09-12 12:49:20|4239.44|4239.44|4239.39|4239.39|4239.44|4239.44|4239.39|4239.39|0
1726145370000|2024-09-12 12:49:30|4239.05|4239.05|4238.87|4238.87|4239.05|4239.05|4238.87|4238.87|0
1726145390000|2024-09-12 12:49:50|4238.73|4238.73|4238.73|4238.73|4238.73|4238.73|4238.73|4238.73|0
1726145400000|2024-09-12 12:50:00|4238.81|4238.81|4238.77|4238.77|4238.81|4238.81|4238.77|4238.77|0
1726145410000|2024-09-12 12:50:10|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1726145440000|2024-09-12 12:50:40|4238.95|4238.95|4239.53|4239.53|4239.75|4239.75|4238.95|4238.95|0
1726145450000|2024-09-12 12:50:50|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1726145460000|2024-09-12 12:51:00|4239.09|4239.09|4237.87|4237.87|4239.09|4239.09|4237.64|4237.64|0
1726145470000|2024-09-12 12:51:10|4237.79|4237.79|4237.72|4237.72|4237.79|4237.79|4237.72|4237.72|0
1726145480000|2024-09-12 12:51:20|4237.85|4237.85|4238.3|4238.3|4238.3|4238.3|4237.85|4237.85|0
1726145500000|2024-09-12 12:51:40|4238.49|4238.49|4239.23|4239.23|4239.23|4239.23|4238.49|4238.49|0
1726145510000|2024-09-12 12:51:50|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|0
1726145520000|2024-09-12 12:52:00|4239.46|4239.46|4239.99|4239.99|4239.99|4239.99|4239.46|4239.46|0
1726145540000|2024-09-12 12:52:20|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1726145550000|2024-09-12 12:52:30|4240.61|4240.61|4240.74|4240.74|4240.74|4240.74|4240.61|4240.61|0
1726145580000|2024-09-12 12:53:00|4240.82|4240.82|4241.62|4241.62|4241.62|4241.62|4240.82|4240.82|0
1726145600000|2024-09-12 12:53:20|4241.84|4241.84|4241.9|4241.9|4241.9|4241.9|4241.84|4241.84|0
1726145610000|2024-09-12 12:53:30|4242.03|4242.03|4242.14|4242.14|4242.14|4242.14|4242.03|4242.03|0
1726145620000|2024-09-12 12:53:40|4242.01|4242.01|4241.86|4241.86|4242.01|4242.01|4241.86|4241.86|0
1726145640000|2024-09-12 12:54:00|4241.39|4241.39|4240.15|4240.15|4241.39|4241.39|4240.15|4240.15|0
1726145650000|2024-09-12 12:54:10|4240.41|4240.41|4240.08|4240.08|4240.41|4240.41|4240.08|4240.08|0
1726145670000|2024-09-12 12:54:30|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|0
1726145680000|2024-09-12 12:54:40|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|0
1726145690000|2024-09-12 12:54:50|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1726145700000|2024-09-12 12:55:00|4239.93|4239.93|4240|4240|4240|4240|4239.93|4239.93|0
1726145710000|2024-09-12 12:55:10|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1726145720000|2024-09-12 12:55:20|4240.15|4240.15|4240.15|4240.15|4240.15|4240.15|4240.15|4240.15|0
1726145740000|2024-09-12 12:55:40|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1726145750000|2024-09-12 12:55:50|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1726145770000|2024-09-12 12:56:10|4240.08|4240.08|4239.75|4239.75|4240.08|4240.08|4239.75|4239.75|0
1726145780000|2024-09-12 12:56:20|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1726145790000|2024-09-12 12:56:30|4239.6|4239.6|4239.47|4239.47|4239.6|4239.6|4239.47|4239.47|0
1726145800000|2024-09-12 12:56:40|4239.46|4239.46|4239.01|4239.01|4239.46|4239.46|4239.01|4239.01|0
1726145810000|2024-09-12 12:56:50|4238.9|4238.9|4240.2|4240.2|4240.2|4240.2|4238.9|4238.9|0
1726145830000|2024-09-12 12:57:10|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|0
1726145850000|2024-09-12 12:57:30|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1726145860000|2024-09-12 12:57:40|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|0
1726145870000|2024-09-12 12:57:50|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1726145880000|2024-09-12 12:58:00|4241.01|4241.01|4240.89|4240.89|4241.01|4241.01|4240.89|4240.89|0
1726145890000|2024-09-12 12:58:10|4241.12|4241.12|4241.38|4241.38|4241.38|4241.38|4241.12|4241.12|0
1726145910000|2024-09-12 12:58:30|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1726145920000|2024-09-12 12:58:40|4241.94|4241.94|4241.51|4241.51|4241.94|4241.94|4241.51|4241.51|0
1726145940000|2024-09-12 12:59:00|4241.43|4241.43|4240.01|4240.01|4241.43|4241.43|4240.01|4240.01|0
1726145950000|2024-09-12 12:59:10|4239.68|4239.68|4239.41|4239.41|4239.68|4239.68|4239.41|4239.41|0
1726145960000|2024-09-12 12:59:20|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1726145970000|2024-09-12 12:59:30|4239.28|4239.28|4238.67|4238.67|4239.28|4239.28|4238.67|4238.67|0
1726145980000|2024-09-12 12:59:40|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1726146010000|2024-09-12 13:00:10|4238.28|4238.28|4237.95|4237.95|4238.28|4238.28|4237.95|4237.95|0
1726146020000|2024-09-12 13:00:20|4237.81|4237.81|4237.48|4237.48|4237.81|4237.81|4237.48|4237.48|0
1726146030000|2024-09-12 13:00:30|4237.37|4237.37|4235.95|4235.95|4237.37|4237.37|4235.95|4235.95|0
1726146040000|2024-09-12 13:00:40|4235.84|4235.84|4234.69|4234.69|4235.84|4235.84|4234.69|4234.69|0
1726146050000|2024-09-12 13:00:50|4234.77|4234.77|4234.84|4234.84|4234.84|4234.84|4234.77|4234.77|0
1726146060000|2024-09-12 13:01:00|4234.51|4234.51|4234.36|4234.36|4234.51|4234.51|4234.36|4234.36|0
1726146070000|2024-09-12 13:01:10|4234.51|4234.51|4234.43|4234.43|4234.51|4234.51|4234.43|4234.43|0
1726146080000|2024-09-12 13:01:20|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1726146090000|2024-09-12 13:01:30|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1726146100000|2024-09-12 13:01:40|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|0
1726146110000|2024-09-12 13:01:50|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1726146120000|2024-09-12 13:02:00|4235.46|4235.46|4235.33|4235.33|4235.46|4235.46|4235.33|4235.33|0
1726146130000|2024-09-12 13:02:10|4235.2|4235.2|4234.31|4234.31|4235.2|4235.2|4234.31|4234.31|0
1726146140000|2024-09-12 13:02:20|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1726146150000|2024-09-12 13:02:30|4234.28|4234.28|4234.06|4234.06|4234.28|4234.28|4234.06|4234.06|0
1726146160000|2024-09-12 13:02:40|4234.14|4234.14|4234.38|4234.38|4234.38|4234.38|4234.14|4234.14|0
1726146170000|2024-09-12 13:02:50|4235.05|4235.05|4234.92|4234.92|4235.05|4235.05|4234.92|4234.92|0
1726146200000|2024-09-12 13:03:20|4234.84|4234.84|4234.89|4234.89|4234.89|4234.89|4234.84|4234.84|0
1726146220000|2024-09-12 13:03:40|4234.35|4234.35|4234.02|4234.02|4234.35|4234.35|4234.02|4234.02|0
1726146240000|2024-09-12 13:04:00|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|0
1726146250000|2024-09-12 13:04:10|4233.34|4233.34|4232.18|4232.18|4233.47|4233.47|4232.18|4232.18|0
1726146260000|2024-09-12 13:04:20|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|0
1726146270000|2024-09-12 13:04:30|4232.06|4232.06|4231.46|4231.46|4232.06|4232.06|4231.46|4231.46|0
1726146300000|2024-09-12 13:05:00|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1726146310000|2024-09-12 13:05:10|4231.81|4231.81|4232.15|4232.15|4232.15|4232.15|4231.81|4231.81|0
1726146320000|2024-09-12 13:05:20|4232.37|4232.37|4232.5|4232.5|4232.5|4232.5|4232.37|4232.37|0
1726146330000|2024-09-12 13:05:30|4232.73|4232.73|4233.2|4233.2|4233.2|4233.2|4232.73|4232.73|0
1726146340000|2024-09-12 13:05:40|4233.12|4233.12|4232.99|4232.99|4233.12|4233.12|4232.99|4232.99|0
1726146360000|2024-09-12 13:06:00|4233.1|4233.1|4233.15|4233.15|4233.15|4233.15|4233.1|4233.1|0
1726146370000|2024-09-12 13:06:10|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1726146380000|2024-09-12 13:06:20|4233.39|4233.39|4233.34|4233.34|4233.39|4233.39|4233.34|4233.34|0
1726146390000|2024-09-12 13:06:30|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|0
1726146400000|2024-09-12 13:06:40|4233.38|4233.38|4234.27|4234.27|4234.27|4234.27|4233.38|4233.38|0
1726146410000|2024-09-12 13:06:50|4234.61|4234.61|4235.5|4235.5|4235.5|4235.5|4234.61|4234.61|0
1726146430000|2024-09-12 13:07:10|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|0
1726146450000|2024-09-12 13:07:30|4236.61|4236.61|4235.94|4235.94|4236.61|4236.61|4235.94|4235.94|0
1726146460000|2024-09-12 13:07:40|4236.28|4236.28|4236.81|4236.81|4236.81|4236.81|4236.28|4236.28|0
1726146480000|2024-09-12 13:08:00|4236.68|4236.68|4236.9|4236.9|4236.9|4236.9|4236.68|4236.68|0
1726146490000|2024-09-12 13:08:10|4236.96|4236.96|4237.03|4237.03|4237.03|4237.03|4236.96|4236.96|0
1726146500000|2024-09-12 13:08:20|4237.7|4237.7|4239.16|4239.16|4239.16|4239.16|4237.7|4237.7|0
1726146520000|2024-09-12 13:08:40|4239.5|4239.5|4239.36|4239.36|4239.5|4239.5|4239.36|4239.36|0
1726146530000|2024-09-12 13:08:50|4239.23|4239.23|4239.68|4239.68|4239.68|4239.68|4239.23|4239.23|0
1726146550000|2024-09-12 13:09:10|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1726146570000|2024-09-12 13:09:30|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|0
1726146590000|2024-09-12 13:09:50|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1726146610000|2024-09-12 13:10:10|4239.46|4239.46|4239.69|4239.69|4239.69|4239.69|4239.46|4239.46|0
1726146620000|2024-09-12 13:10:20|4239.8|4239.8|4239.93|4239.93|4239.93|4239.93|4239.8|4239.8|0
1726146640000|2024-09-12 13:10:40|4239.85|4239.85|4239.99|4239.99|4239.99|4239.99|4239.85|4239.85|0
1726146650000|2024-09-12 13:10:50|4239.95|4239.95|4240.08|4240.08|4240.08|4240.08|4239.95|4239.95|0
1726146660000|2024-09-12 13:11:00|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1726146670000|2024-09-12 13:11:10|4240.06|4240.06|4240.19|4240.19|4240.19|4240.19|4240.06|4240.06|0
1726146690000|2024-09-12 13:11:30|4240.68|4240.68|4241.24|4241.24|4241.24|4241.24|4240.68|4240.68|0
1726146700000|2024-09-12 13:11:40|4241.39|4241.39|4242.05|4242.05|4242.05|4242.05|4241.39|4241.39|0
1726146710000|2024-09-12 13:11:50|4242.18|4242.18|4244.08|4244.08|4244.08|4244.08|4242.18|4242.18|0
1726146720000|2024-09-12 13:12:00|4243.94|4243.94|4244.08|4244.08|4244.08|4244.08|4243.94|4243.94|0
1726146730000|2024-09-12 13:12:10|4244.3|4244.3|4244.33|4244.33|4244.33|4244.33|4244.3|4244.3|0
1726146740000|2024-09-12 13:12:20|4244.31|4244.31|4245.52|4245.52|4245.52|4245.52|4244.31|4244.31|0
1726146780000|2024-09-12 13:13:00|4245.6|4245.6|4247.33|4247.33|4247.67|4247.67|4245.6|4245.6|0
1726146840000|2024-09-12 13:14:00|4247.6|4247.6|4247.33|4247.33|4247.6|4247.6|4247.33|4247.33|0
1726146860000|2024-09-12 13:14:20|4247.11|4247.11|4247.16|4247.16|4247.16|4247.16|4247.11|4247.11|0
1726146870000|2024-09-12 13:14:30|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1726146880000|2024-09-12 13:14:40|4247.5|4247.5|4246.37|4246.37|4247.5|4247.5|4246.37|4246.37|0
1726146890000|2024-09-12 13:14:50|4246.44|4246.44|4245.18|4245.18|4246.44|4246.44|4245.18|4245.18|0
1726146910000|2024-09-12 13:15:10|4245.05|4245.05|4244.64|4244.64|4245.05|4245.05|4244.38|4244.38|0
1726146920000|2024-09-12 13:15:20|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1726146930000|2024-09-12 13:15:30|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1726146940000|2024-09-12 13:15:40|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|0
1726146950000|2024-09-12 13:15:50|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1726146960000|2024-09-12 13:16:00|4244.79|4244.79|4245.16|4245.16|4245.29|4245.29|4244.79|4244.79|0
1726146970000|2024-09-12 13:16:10|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|0
1726146980000|2024-09-12 13:16:20|4244.73|4244.73|4244.62|4244.62|4244.73|4244.73|4244.62|4244.62|0
1726147000000|2024-09-12 13:16:40|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|0
1726147020000|2024-09-12 13:17:00|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|0
1726147040000|2024-09-12 13:17:20|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1726147050000|2024-09-12 13:17:30|4244.6|4244.6|4244.26|4244.26|4244.6|4244.6|4244.26|4244.26|0
1726147060000|2024-09-12 13:17:40|4244.21|4244.21|4244.2|4244.2|4244.26|4244.26|4244.2|4244.2|0
1726147070000|2024-09-12 13:17:50|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|0
1726147080000|2024-09-12 13:18:00|4244.61|4244.61|4244.88|4244.88|4244.88|4244.88|4244.61|4244.61|0
1726147100000|2024-09-12 13:18:20|4244.08|4244.08|4244.1|4244.1|4244.19|4244.19|4243.85|4243.85|0
1726147110000|2024-09-12 13:18:30|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|4244.16|0
1726147130000|2024-09-12 13:18:50|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1726147150000|2024-09-12 13:19:10|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|0
1726147160000|2024-09-12 13:19:20|4244.31|4244.31|4243.65|4243.65|4244.31|4244.31|4243.65|4243.65|0
1726147170000|2024-09-12 13:19:30|4243.59|4243.59|4243.98|4243.98|4243.98|4243.98|4243.59|4243.59|0
1726147180000|2024-09-12 13:19:40|4243.54|4243.54|4241.75|4241.75|4243.54|4243.54|4241.75|4241.75|0
1726147190000|2024-09-12 13:19:50|4241.86|4241.86|4241.61|4241.61|4241.86|4241.86|4241.52|4241.52|0
1726147200000|2024-09-12 13:20:00|4241.5|4241.5|4242.06|4242.06|4242.06|4242.06|4241.5|4241.5|0
1726147220000|2024-09-12 13:20:20|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1726147230000|2024-09-12 13:20:30|4242.35|4242.35|4242.68|4242.68|4242.68|4242.68|4242.35|4242.35|0
1726147240000|2024-09-12 13:20:40|4242.57|4242.57|4242.59|4242.59|4242.7|4242.7|4242.57|4242.57|0
1726147260000|2024-09-12 13:21:00|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1726147270000|2024-09-12 13:21:10|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1726147280000|2024-09-12 13:21:20|4243|4243|4243.07|4243.07|4243.07|4243.07|4243|4243|0
1726147290000|2024-09-12 13:21:30|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1726147300000|2024-09-12 13:21:40|4243.26|4243.26|4243.18|4243.18|4243.26|4243.26|4243.18|4243.18|0
1726147310000|2024-09-12 13:21:50|4243.22|4243.22|4243.47|4243.47|4243.47|4243.47|4243.22|4243.22|0
1726147320000|2024-09-12 13:22:00|4243.54|4243.54|4244.59|4244.59|4244.59|4244.59|4243.54|4243.54|0
1726147330000|2024-09-12 13:22:10|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1726147340000|2024-09-12 13:22:20|4244.86|4244.86|4245.42|4245.42|4245.53|4245.53|4244.86|4244.86|0
1726147350000|2024-09-12 13:22:30|4245.08|4245.08|4245.11|4245.11|4245.22|4245.22|4245.08|4245.08|0
1726147360000|2024-09-12 13:22:40|4245.22|4245.22|4245.23|4245.23|4245.23|4245.23|4245.01|4245.01|0
1726147370000|2024-09-12 13:22:50|4245.36|4245.36|4245.5|4245.5|4245.5|4245.5|4245.36|4245.36|0
1726147390000|2024-09-12 13:23:10|4245.36|4245.36|4245.03|4245.03|4245.36|4245.36|4245.03|4245.03|0
1726147400000|2024-09-12 13:23:20|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1726147410000|2024-09-12 13:23:30|4244.84|4244.84|4244.43|4244.43|4244.9|4244.9|4244.43|4244.43|0
1726147420000|2024-09-12 13:23:40|4244.1|4244.1|4244.56|4244.56|4244.56|4244.56|4244.1|4244.1|0
1726147440000|2024-09-12 13:24:00|4244.9|4244.9|4245.03|4245.03|4245.03|4245.03|4244.9|4244.9|0
1726147460000|2024-09-12 13:24:20|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1726147470000|2024-09-12 13:24:30|4244.9|4244.9|4243.78|4243.78|4245.01|4245.01|4243.78|4243.78|0
1726147480000|2024-09-12 13:24:40|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1726147500000|2024-09-12 13:25:00|4243.04|4243.04|4242.69|4242.69|4243.04|4243.04|4242.69|4242.69|0
1726147520000|2024-09-12 13:25:20|4242.02|4242.02|4241.96|4241.96|4242.02|4242.02|4241.96|4241.96|0
1726147540000|2024-09-12 13:25:40|4241.74|4241.74|4241.27|4241.27|4241.74|4241.74|4241.27|4241.27|0
1726147550000|2024-09-12 13:25:50|4240.94|4240.94|4241.16|4241.16|4241.16|4241.16|4240.94|4240.94|0
1726147570000|2024-09-12 13:26:10|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|0
1726147580000|2024-09-12 13:26:20|4241.07|4241.07|4241.04|4241.04|4241.07|4241.07|4240.96|4240.96|0
1726147600000|2024-09-12 13:26:40|4241.01|4241.01|4240.6|4240.6|4241.01|4241.01|4240.6|4240.6|0
1726147610000|2024-09-12 13:26:50|4240.87|4240.87|4240.47|4240.47|4240.87|4240.87|4240.47|4240.47|0
1726147620000|2024-09-12 13:27:00|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1726147630000|2024-09-12 13:27:10|4241.02|4241.02|4241.25|4241.25|4241.25|4241.25|4241.02|4241.02|0
1726147640000|2024-09-12 13:27:20|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|0
1726147660000|2024-09-12 13:27:40|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1726147670000|2024-09-12 13:27:50|4241.08|4241.08|4240.96|4240.96|4241.29|4241.29|4240.96|4240.96|0
1726147680000|2024-09-12 13:28:00|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1726147690000|2024-09-12 13:28:10|4240.6|4240.6|4239.96|4239.96|4240.6|4240.6|4239.91|4239.91|0
1726147700000|2024-09-12 13:28:20|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|0
1726147720000|2024-09-12 13:28:40|4240.38|4240.38|4240.71|4240.71|4240.71|4240.71|4240.38|4240.38|0
1726147730000|2024-09-12 13:28:50|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1726147740000|2024-09-12 13:29:00|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1726147750000|2024-09-12 13:29:10|4239.88|4239.88|4239.47|4239.47|4239.93|4239.93|4239.47|4239.47|0
1726147770000|2024-09-12 13:29:30|4239.41|4239.41|4239.71|4239.71|4239.74|4239.74|4239.41|4239.41|0
1726147780000|2024-09-12 13:29:40|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1726147790000|2024-09-12 13:29:50|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1726147800000|2024-09-12 13:30:00|4240.38|4240.38|4239.33|4239.33|4240.38|4240.38|4238.9|4238.9|0
1726147810000|2024-09-12 13:30:10|4239.47|4239.47|4240.53|4240.53|4240.53|4240.53|4239.47|4239.47|0
1726147820000|2024-09-12 13:30:20|4240.42|4240.42|4241.02|4241.02|4241.02|4241.02|4240.42|4240.42|0
1726147830000|2024-09-12 13:30:30|4240.44|4240.44|4238.74|4238.74|4240.44|4240.44|4238.74|4238.74|0
1726147840000|2024-09-12 13:30:40|4239.07|4239.07|4238.85|4238.85|4239.07|4239.07|4238.74|4238.74|0
1726147850000|2024-09-12 13:30:50|4239.25|4239.25|4239.02|4239.02|4239.25|4239.25|4239.02|4239.02|0
1726147860000|2024-09-12 13:31:00|4238.8|4238.8|4238.22|4238.22|4239.13|4239.13|4238.22|4238.22|0
1726147870000|2024-09-12 13:31:10|4238.19|4238.19|4238.64|4238.64|4238.73|4238.73|4237.86|4237.86|0
1726147880000|2024-09-12 13:31:20|4238.98|4238.98|4241.44|4241.44|4241.71|4241.71|4238.98|4238.98|0
1726147890000|2024-09-12 13:31:30|4241.66|4241.66|4241.8|4241.8|4241.8|4241.8|4241.66|4241.66|0
1726147900000|2024-09-12 13:31:40|4241.72|4241.72|4242.86|4242.86|4242.86|4242.86|4241.72|4241.72|0
1726147910000|2024-09-12 13:31:50|4242.97|4242.97|4243.1|4243.1|4243.1|4243.1|4242.97|4242.97|0
1726147920000|2024-09-12 13:32:00|4243.46|4243.46|4246.52|4246.52|4247.55|4247.55|4243.46|4243.46|0
1726147930000|2024-09-12 13:32:10|4246.19|4246.19|4245.94|4245.94|4246.19|4246.19|4245.81|4245.81|0
1726147940000|2024-09-12 13:32:20|4246.02|4246.02|4244.31|4244.31|4246.02|4246.02|4244.1|4244.1|0
1726147950000|2024-09-12 13:32:30|4244.44|4244.44|4244.19|4244.19|4244.77|4244.77|4244.19|4244.19|0
1726147960000|2024-09-12 13:32:40|4244.53|4244.53|4244.86|4244.86|4244.86|4244.86|4244.53|4244.53|0
1726147970000|2024-09-12 13:32:50|4244.33|4244.33|4243.66|4243.66|4244.33|4244.33|4243.66|4243.66|0
1726147980000|2024-09-12 13:33:00|4243.79|4243.79|4244.39|4244.39|4244.73|4244.73|4243.79|4243.79|0
1726147990000|2024-09-12 13:33:10|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1726148000000|2024-09-12 13:33:20|4243.59|4243.59|4244.26|4244.26|4244.26|4244.26|4243.59|4243.59|0
1726148010000|2024-09-12 13:33:30|4244.48|4244.48|4244.93|4244.93|4244.93|4244.93|4244.02|4244.02|0
1726148020000|2024-09-12 13:33:40|4245.38|4245.38|4245.49|4245.49|4245.6|4245.6|4245.38|4245.38|0
1726148030000|2024-09-12 13:33:50|4245.63|4245.63|4246.91|4246.91|4246.91|4246.91|4245.63|4245.63|0
1726148040000|2024-09-12 13:34:00|4246.8|4246.8|4246.22|4246.22|4246.8|4246.8|4246.22|4246.22|0
1726148050000|2024-09-12 13:34:10|4246.11|4246.11|4245.78|4245.78|4246.11|4246.11|4245.78|4245.78|0
1726148060000|2024-09-12 13:34:20|4245.57|4245.57|4245.46|4245.46|4245.57|4245.57|4245.46|4245.46|0
1726148070000|2024-09-12 13:34:30|4245.79|4245.79|4246.27|4246.27|4246.27|4246.27|4245.79|4245.79|0
1726148080000|2024-09-12 13:34:40|4246|4246|4246.34|4246.34|4246.34|4246.34|4246|4246|0
1726148090000|2024-09-12 13:34:50|4246.67|4246.67|4246.37|4246.37|4246.67|4246.67|4246.37|4246.37|0
1726148100000|2024-09-12 13:35:00|4245.44|4245.44|4244.12|4244.12|4245.44|4245.44|4244.12|4244.12|0
1726148110000|2024-09-12 13:35:10|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|0
1726148120000|2024-09-12 13:35:20|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1726148130000|2024-09-12 13:35:30|4245.53|4245.53|4246.97|4246.97|4246.97|4246.97|4245.53|4245.53|0
1726148140000|2024-09-12 13:35:40|4247.19|4247.19|4248.04|4248.04|4248.04|4248.04|4247.19|4247.19|0
1726148150000|2024-09-12 13:35:50|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1726148160000|2024-09-12 13:36:00|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1726148180000|2024-09-12 13:36:20|4248.99|4248.99|4249.25|4249.25|4249.32|4249.32|4248.99|4248.99|0
1726148190000|2024-09-12 13:36:30|4248.91|4248.91|4249.79|4249.79|4249.79|4249.79|4248.91|4248.91|0
1726148200000|2024-09-12 13:36:40|4250.01|4250.01|4250.88|4250.88|4250.88|4250.88|4250.01|4250.01|0
1726148210000|2024-09-12 13:36:50|4250.75|4250.75|4250.41|4250.41|4250.75|4250.75|4250.41|4250.41|0
1726148220000|2024-09-12 13:37:00|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|0
1726148230000|2024-09-12 13:37:10|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|4250.62|0
1726148240000|2024-09-12 13:37:20|4251.4|4251.4|4251.69|4251.69|4252.07|4252.07|4251.4|4251.4|0
1726148250000|2024-09-12 13:37:30|4251.62|4251.62|4252.22|4252.22|4252.22|4252.22|4251.62|4251.62|0
1726148260000|2024-09-12 13:37:40|4251.95|4251.95|4251.62|4251.62|4251.95|4251.95|4251.62|4251.62|0
1726148270000|2024-09-12 13:37:50|4251.51|4251.51|4250.76|4250.76|4251.51|4251.51|4250.76|4250.76|0
1726148280000|2024-09-12 13:38:00|4251.1|4251.1|4249.67|4249.67|4251.1|4251.1|4249.67|4249.67|0
1726148290000|2024-09-12 13:38:10|4249.65|4249.65|4249.54|4249.54|4249.65|4249.65|4249.52|4249.52|0
1726148300000|2024-09-12 13:38:20|4249.41|4249.41|4250.01|4250.01|4250.34|4250.34|4249.41|4249.41|0
1726148310000|2024-09-12 13:38:30|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|0
1726148330000|2024-09-12 13:38:50|4249.01|4249.01|4248.97|4248.97|4249.23|4249.23|4248.97|4248.97|0
1726148340000|2024-09-12 13:39:00|4249.1|4249.1|4248.97|4248.97|4249.1|4249.1|4248.97|4248.97|0
1726148350000|2024-09-12 13:39:10|4248.89|4248.89|4247.9|4247.9|4248.89|4248.89|4247.9|4247.9|0
1726148370000|2024-09-12 13:39:30|4247.96|4247.96|4247.62|4247.62|4247.96|4247.96|4247.62|4247.62|0
1726148380000|2024-09-12 13:39:40|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1726148390000|2024-09-12 13:39:50|4247.12|4247.12|4246.79|4246.79|4247.12|4247.12|4246.79|4246.79|0
1726148400000|2024-09-12 13:40:00|4246.65|4246.65|4246.71|4246.71|4246.71|4246.71|4246.65|4246.65|0
1726148410000|2024-09-12 13:40:10|4247.04|4247.04|4247.25|4247.25|4247.38|4247.38|4247.04|4247.04|0
1726148420000|2024-09-12 13:40:20|4247.38|4247.38|4247.44|4247.44|4247.44|4247.44|4247.38|4247.38|0
1726148430000|2024-09-12 13:40:30|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|0
1726148440000|2024-09-12 13:40:40|4248.24|4248.24|4248.74|4248.74|4248.74|4248.74|4248.24|4248.24|0
1726148450000|2024-09-12 13:40:50|4248.49|4248.49|4247.69|4247.69|4248.49|4248.49|4247.69|4247.69|0
1726148460000|2024-09-12 13:41:00|4247.6|4247.6|4247.47|4247.47|4247.6|4247.6|4247.47|4247.47|0
1726148470000|2024-09-12 13:41:10|4247.34|4247.34|4247.2|4247.2|4247.34|4247.34|4247.2|4247.2|0
1726148480000|2024-09-12 13:41:20|4246.51|4246.51|4245.92|4245.92|4246.51|4246.51|4245.84|4245.84|0
1726148490000|2024-09-12 13:41:30|4246.05|4246.05|4245.78|4245.78|4246.05|4246.05|4245.78|4245.78|0
1726148500000|2024-09-12 13:41:40|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|0
1726148510000|2024-09-12 13:41:50|4245.78|4245.78|4244.63|4244.63|4246.05|4246.05|4244.63|4244.63|0
1726148520000|2024-09-12 13:42:00|4244.41|4244.41|4242.71|4242.71|4244.41|4244.41|4242.58|4242.58|0
1726148530000|2024-09-12 13:42:10|4242.75|4242.75|4243.22|4243.22|4243.22|4243.22|4242.75|4242.75|0
1726148540000|2024-09-12 13:42:20|4243.33|4243.33|4243.14|4243.14|4243.33|4243.33|4243.14|4243.14|0
1726148550000|2024-09-12 13:42:30|4242.81|4242.81|4242.23|4242.23|4242.81|4242.81|4242.23|4242.23|0
1726148560000|2024-09-12 13:42:40|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1726148570000|2024-09-12 13:42:50|4241.96|4241.96|4241.63|4241.63|4241.96|4241.96|4241.63|4241.63|0
1726148580000|2024-09-12 13:43:00|4241.27|4241.27|4239.07|4239.07|4241.27|4241.27|4238.94|4238.94|0
1726148590000|2024-09-12 13:43:10|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1726148610000|2024-09-12 13:43:30|4239.15|4239.15|4240.44|4240.44|4240.44|4240.44|4239.15|4239.15|0
1726148620000|2024-09-12 13:43:40|4240.52|4240.52|4240.76|4240.76|4240.76|4240.76|4240.52|4240.52|0
1726148630000|2024-09-12 13:43:50|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|0
1726148640000|2024-09-12 13:44:00|4240.97|4240.97|4241.97|4241.97|4241.97|4241.97|4240.97|4240.97|0
1726148650000|2024-09-12 13:44:10|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1726148670000|2024-09-12 13:44:30|4241.3|4241.3|4241.64|4241.64|4241.64|4241.64|4241.3|4241.3|0
1726148680000|2024-09-12 13:44:40|4241.5|4241.5|4240.46|4240.46|4241.5|4241.5|4240.46|4240.46|0
1726148690000|2024-09-12 13:44:50|4240.59|4240.59|4240.51|4240.51|4240.59|4240.59|4240.51|4240.51|0
1726148700000|2024-09-12 13:45:00|4241.07|4241.07|4241.32|4241.32|4241.56|4241.56|4240.96|4240.96|0
1726148720000|2024-09-12 13:45:20|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|0
1726148730000|2024-09-12 13:45:30|4241.32|4241.32|4240.83|4240.83|4241.32|4241.32|4240.83|4240.83|0
1726148740000|2024-09-12 13:45:40|4240.49|4240.49|4239.37|4239.37|4240.49|4240.49|4239.37|4239.37|0
1726148750000|2024-09-12 13:45:50|4239.04|4239.04|4238.62|4238.62|4239.04|4239.04|4238.31|4238.31|0
1726148760000|2024-09-12 13:46:00|4238.36|4238.36|4236.58|4236.58|4238.36|4238.36|4236.58|4236.58|0
1726148770000|2024-09-12 13:46:10|4236.52|4236.52|4235.07|4235.07|4236.52|4236.52|4235.07|4235.07|0
1726148780000|2024-09-12 13:46:20|4234.93|4234.93|4234.59|4234.59|4235.26|4235.26|4234.59|4234.59|0
1726148800000|2024-09-12 13:46:40|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|0
1726148810000|2024-09-12 13:46:50|4234.28|4234.28|4232.39|4232.39|4234.42|4234.42|4232.25|4232.25|0
1726148820000|2024-09-12 13:47:00|4232.16|4232.16|4229.99|4229.99|4232.16|4232.16|4229.99|4229.99|0
1726148830000|2024-09-12 13:47:10|4229.97|4229.97|4227.32|4227.32|4229.97|4229.97|4227.32|4227.32|0
1726148840000|2024-09-12 13:47:20|4227.46|4227.46|4227.59|4227.59|4227.59|4227.59|4227.32|4227.32|0
1726148850000|2024-09-12 13:47:30|4227.26|4227.26|4226.47|4226.47|4227.26|4227.26|4226.47|4226.47|0
1726148860000|2024-09-12 13:47:40|4226.33|4226.33|4226.59|4226.59|4226.67|4226.67|4226.33|4226.33|0
1726148870000|2024-09-12 13:47:50|4226.65|4226.65|4226.38|4226.38|4226.65|4226.65|4226.38|4226.38|0
1726148880000|2024-09-12 13:48:00|4225.71|4225.71|4224.84|4224.84|4225.84|4225.84|4224.84|4224.84|0
1726148890000|2024-09-12 13:48:10|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|4224.84|4224.84|0
1726148900000|2024-09-12 13:48:20|4224.84|4224.84|4224.65|4224.65|4224.84|4224.84|4224.65|4224.65|0
1726148910000|2024-09-12 13:48:30|4224.5|4224.5|4223.19|4223.19|4224.55|4224.55|4223.19|4223.19|0
1726148920000|2024-09-12 13:48:40|4223.14|4223.14|4223.34|4223.34|4223.34|4223.34|4223.01|4223.01|0
1726148930000|2024-09-12 13:48:50|4223.01|4223.01|4222.37|4222.37|4223.01|4223.01|4222.37|4222.37|0
1726148940000|2024-09-12 13:49:00|4222.5|4222.5|4222.26|4222.26|4222.5|4222.5|4222.26|4222.26|0
1726148950000|2024-09-12 13:49:10|4222.13|4222.13|4220.28|4220.28|4222.13|4222.13|4220.28|4220.28|0
1726148960000|2024-09-12 13:49:20|4220.33|4220.33|4220.22|4220.22|4220.33|4220.33|4220.22|4220.22|0
1726148970000|2024-09-12 13:49:30|4220.09|4220.09|4218.23|4218.23|4220.09|4220.09|4218.17|4218.17|0
1726148980000|2024-09-12 13:49:40|4218.56|4218.56|4218.26|4218.26|4218.56|4218.56|4218.26|4218.26|0
1726148990000|2024-09-12 13:49:50|4218.25|4218.25|4217.58|4217.58|4218.25|4218.25|4217.58|4217.58|0
1726149000000|2024-09-12 13:50:00|4217.91|4217.91|4217.44|4217.44|4217.99|4217.99|4217.44|4217.44|0
1726149010000|2024-09-12 13:50:10|4217.11|4217.11|4214.98|4214.98|4217.24|4217.24|4214.98|4214.98|0
1726149020000|2024-09-12 13:50:20|4215.31|4215.31|4215.34|4215.34|4216.01|4216.01|4215.31|4215.31|0
1726149040000|2024-09-12 13:50:40|4215.3|4215.3|4214.3|4214.3|4215.3|4215.3|4214.3|4214.3|0
1726149050000|2024-09-12 13:50:50|4214.63|4214.63|4213.74|4213.74|4214.63|4214.63|4213.68|4213.68|0
1726149060000|2024-09-12 13:51:00|4213.68|4213.68|4213.23|4213.23|4213.68|4213.68|4212.85|4212.85|0
1726149070000|2024-09-12 13:51:10|4213.9|4213.9|4216.26|4216.26|4216.26|4216.26|4213.9|4213.9|0
1726149080000|2024-09-12 13:51:20|4215.59|4215.59|4216.12|4216.12|4216.23|4216.23|4215.04|4215.04|0
1726149090000|2024-09-12 13:51:30|4216.61|4216.61|4217.61|4217.61|4218.39|4218.39|4216.61|4216.61|0
1726149100000|2024-09-12 13:51:40|4216.95|4216.95|4216.36|4216.36|4216.95|4216.95|4216.14|4216.14|0
1726149110000|2024-09-12 13:51:50|4216.23|4216.23|4216.29|4216.29|4216.29|4216.29|4216.23|4216.23|0
1726149120000|2024-09-12 13:52:00|4218.17|4218.17|4219.03|4219.03|4219.03|4219.03|4217.51|4217.51|0
1726149130000|2024-09-12 13:52:10|4218.36|4218.36|4218.03|4218.03|4218.7|4218.7|4218.03|4218.03|0
1726149140000|2024-09-12 13:52:20|4218.16|4218.16|4219.18|4219.18|4219.18|4219.18|4218.11|4218.11|0
1726149150000|2024-09-12 13:52:30|4219.13|4219.13|4221.49|4221.49|4221.49|4221.49|4219.13|4219.13|0
1726149160000|2024-09-12 13:52:40|4221.36|4221.36|4220.87|4220.87|4221.36|4221.36|4220.87|4220.87|0
1726149170000|2024-09-12 13:52:50|4220.73|4220.73|4221.18|4221.18|4221.18|4221.18|4220.73|4220.73|0
1726149180000|2024-09-12 13:53:00|4220.97|4220.97|4220.64|4220.64|4220.97|4220.97|4220.64|4220.64|0
1726149190000|2024-09-12 13:53:10|4220.42|4220.42|4220.53|4220.53|4220.53|4220.53|4220.42|4220.42|0
1726149200000|2024-09-12 13:53:20|4220.75|4220.75|4220.7|4220.7|4220.75|4220.75|4220.7|4220.7|0
1726149210000|2024-09-12 13:53:30|4220.92|4220.92|4222.27|4222.27|4222.27|4222.27|4220.7|4220.7|0
1726149220000|2024-09-12 13:53:40|4221.93|4221.93|4221.26|4221.26|4221.93|4221.93|4221.26|4221.26|0
1726149230000|2024-09-12 13:53:50|4221.4|4221.4|4219.8|4219.8|4221.4|4221.4|4219.8|4219.8|0
1726149240000|2024-09-12 13:54:00|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1726149250000|2024-09-12 13:54:10|4219.28|4219.28|4219.95|4219.95|4219.95|4219.95|4219.08|4219.08|0
1726149260000|2024-09-12 13:54:20|4220.62|4220.62|4221.25|4221.25|4221.31|4221.31|4220.62|4220.62|0
1726149270000|2024-09-12 13:54:30|4221.1|4221.1|4220.5|4220.5|4221.1|4221.1|4220.43|4220.43|0
1726149280000|2024-09-12 13:54:40|4220.83|4220.83|4220.61|4220.61|4220.83|4220.83|4220.61|4220.61|0
1726149290000|2024-09-12 13:54:50|4220.27|4220.27|4220.78|4220.78|4221.05|4221.05|4220.27|4220.27|0
1726149300000|2024-09-12 13:55:00|4220.91|4220.91|4222.63|4222.63|4222.63|4222.63|4220.91|4220.91|0
1726149310000|2024-09-12 13:55:10|4222.69|4222.69|4222.35|4222.35|4223.02|4223.02|4222.35|4222.35|0
1726149320000|2024-09-12 13:55:20|4222.46|4222.46|4222.13|4222.13|4222.46|4222.46|4222.13|4222.13|0
1726149330000|2024-09-12 13:55:30|4222.08|4222.08|4222|4222|4222.08|4222.08|4221.48|4221.48|0
1726149340000|2024-09-12 13:55:40|4222.13|4222.13|4221.32|4221.32|4222.13|4222.13|4221.32|4221.32|0
1726149350000|2024-09-12 13:55:50|4221.46|4221.46|4221.62|4221.62|4222.15|4222.15|4221.32|4221.32|0
1726149360000|2024-09-12 13:56:00|4221.76|4221.76|4222.39|4222.39|4222.39|4222.39|4221.76|4221.76|0
1726149370000|2024-09-12 13:56:10|4222.86|4222.86|4224.91|4224.91|4224.91|4224.91|4222.86|4222.86|0
1726149380000|2024-09-12 13:56:20|4225.24|4225.24|4225.06|4225.06|4225.28|4225.28|4225.06|4225.06|0
1726149390000|2024-09-12 13:56:30|4225.19|4225.19|4225.1|4225.1|4225.77|4225.77|4225.1|4225.1|0
1726149400000|2024-09-12 13:56:40|4224.77|4224.77|4224.07|4224.07|4224.77|4224.77|4223.96|4223.96|0
1726149410000|2024-09-12 13:56:50|4223.83|4223.83|4222.35|4222.35|4223.83|4223.83|4222.35|4222.35|0
1726149420000|2024-09-12 13:57:00|4222.22|4222.22|4221.11|4221.11|4222.22|4222.22|4221.11|4221.11|0
1726149430000|2024-09-12 13:57:10|4221.03|4221.03|4220.76|4220.76|4221.03|4221.03|4220.76|4220.76|0
1726149440000|2024-09-12 13:57:20|4220.69|4220.69|4220.63|4220.63|4220.82|4220.82|4220.63|4220.63|0
1726149460000|2024-09-12 13:57:40|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|0
1726149470000|2024-09-12 13:57:50|4220.34|4220.34|4220.21|4220.21|4220.34|4220.34|4220.21|4220.21|0
1726149480000|2024-09-12 13:58:00|4220.26|4220.26|4220.86|4220.86|4220.86|4220.86|4220.26|4220.26|0
1726149500000|2024-09-12 13:58:20|4220.92|4220.92|4220.68|4220.68|4220.92|4220.92|4220.68|4220.68|0
1726149530000|2024-09-12 13:58:50|4220.78|4220.78|4219.76|4219.76|4220.78|4220.78|4219.76|4219.76|0
1726149540000|2024-09-12 13:59:00|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|0
1726149550000|2024-09-12 13:59:10|4219.68|4219.68|4220.44|4220.44|4220.44|4220.44|4219.6|4219.6|0
1726149560000|2024-09-12 13:59:20|4220.39|4220.39|4220.44|4220.44|4220.44|4220.44|4220.39|4220.39|0
1726149570000|2024-09-12 13:59:30|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|0
1726149580000|2024-09-12 13:59:40|4221.54|4221.54|4222.55|4222.55|4222.55|4222.55|4221.46|4221.46|0
1726149590000|2024-09-12 13:59:50|4222.32|4222.32|4221.71|4221.71|4222.32|4222.32|4221.71|4221.71|0
1726149600000|2024-09-12 14:00:00|4221.38|4221.38|4222.39|4222.39|4222.91|4222.91|4221.38|4221.38|0
1726149610000|2024-09-12 14:00:10|4222.06|4222.06|4221.45|4221.45|4222.06|4222.06|4221.04|4221.04|0
1726149620000|2024-09-12 14:00:20|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|0
1726149630000|2024-09-12 14:00:30|4221.73|4221.73|4221.52|4221.52|4222.07|4222.07|4221.52|4221.52|0
1726149640000|2024-09-12 14:00:40|4221.86|4221.86|4222.12|4222.12|4222.12|4222.12|4221.86|4221.86|0
1726149650000|2024-09-12 14:00:50|4222.35|4222.35|4224.75|4224.75|4225.11|4225.11|4222.35|4222.35|0
1726149670000|2024-09-12 14:01:10|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1726149680000|2024-09-12 14:01:20|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1726149690000|2024-09-12 14:01:30|4224.7|4224.7|4224.64|4224.64|4225.26|4225.26|4224.64|4224.64|0
1726149700000|2024-09-12 14:01:40|4224.31|4224.31|4224.23|4224.23|4224.31|4224.31|4224.23|4224.23|0
1726149710000|2024-09-12 14:01:50|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1726149720000|2024-09-12 14:02:00|4223.67|4223.67|4223.75|4223.75|4223.75|4223.75|4223.67|4223.67|0
1726149730000|2024-09-12 14:02:10|4223.9|4223.9|4224.57|4224.57|4224.79|4224.79|4223.9|4223.9|0
1726149740000|2024-09-12 14:02:20|4224.97|4224.97|4224.85|4224.85|4224.97|4224.97|4224.85|4224.85|0
1726149750000|2024-09-12 14:02:30|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|0
1726149760000|2024-09-12 14:02:40|4224.52|4224.52|4223.85|4223.85|4225.19|4225.19|4223.85|4223.85|0
1726149770000|2024-09-12 14:02:50|4223.32|4223.32|4222.65|4222.65|4223.32|4223.32|4222.65|4222.65|0
1726149780000|2024-09-12 14:03:00|4222.5|4222.5|4222.5|4222.5|4223.17|4223.17|4222.5|4222.5|0
1726149790000|2024-09-12 14:03:10|4222.84|4222.84|4223.34|4223.34|4223.75|4223.75|4222.84|4222.84|0
1726149800000|2024-09-12 14:03:20|4223.01|4223.01|4223.79|4223.79|4223.79|4223.79|4223.01|4223.01|0
1726149810000|2024-09-12 14:03:30|4223.74|4223.74|4223.96|4223.96|4224.4|4224.4|4223.74|4223.74|0
1726149820000|2024-09-12 14:03:40|4223.62|4223.62|4223.7|4223.7|4223.7|4223.7|4223.62|4223.62|0
1726149840000|2024-09-12 14:04:00|4224.03|4224.03|4223.14|4223.14|4224.03|4224.03|4223.14|4223.14|0
1726149860000|2024-09-12 14:04:20|4223.47|4223.47|4223.34|4223.34|4223.47|4223.47|4223.34|4223.34|0
1726149870000|2024-09-12 14:04:30|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|4223.12|0
1726149880000|2024-09-12 14:04:40|4222.78|4222.78|4222.45|4222.45|4222.78|4222.78|4222.45|4222.45|0
1726149890000|2024-09-12 14:04:50|4222.11|4222.11|4221.87|4221.87|4222.11|4222.11|4221.87|4221.87|0
1726149900000|2024-09-12 14:05:00|4221.54|4221.54|4221.91|4221.91|4221.91|4221.91|4221.54|4221.54|0
1726149920000|2024-09-12 14:05:20|4222.58|4222.58|4222.8|4222.8|4222.8|4222.8|4222.58|4222.58|0
1726149930000|2024-09-12 14:05:30|4222.47|4222.47|4223.57|4223.57|4223.78|4223.78|4222.47|4222.47|0
1726149940000|2024-09-12 14:05:40|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1726149950000|2024-09-12 14:05:50|4224.23|4224.23|4225.18|4225.18|4225.37|4225.37|4224.23|4224.23|0
1726149960000|2024-09-12 14:06:00|4225.85|4225.85|4226.22|4226.22|4226.22|4226.22|4225.85|4225.85|0
1726149970000|2024-09-12 14:06:10|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1726150000000|2024-09-12 14:06:40|4226.28|4226.28|4225.96|4225.96|4226.28|4226.28|4225.96|4225.96|0
1726150010000|2024-09-12 14:06:50|4225.29|4225.29|4225.26|4225.26|4225.29|4225.29|4225.26|4225.26|0
1726150020000|2024-09-12 14:07:00|4225.93|4225.93|4226.64|4226.64|4226.64|4226.64|4225.93|4225.93|0
1726150030000|2024-09-12 14:07:10|4226.51|4226.51|4225.59|4225.59|4226.51|4226.51|4225.59|4225.59|0
1726150040000|2024-09-12 14:07:20|4225.26|4225.26|4225.26|4225.26|4225.39|4225.39|4225.26|4225.26|0
1726150050000|2024-09-12 14:07:30|4225.11|4225.11|4225|4225|4225.11|4225.11|4224.77|4224.77|0
1726150060000|2024-09-12 14:07:40|4225.33|4225.33|4225|4225|4225.66|4225.66|4225|4225|0
1726150070000|2024-09-12 14:07:50|4224.94|4224.94|4225.61|4225.61|4225.61|4225.61|4224.94|4224.94|0
1726150090000|2024-09-12 14:08:10|4225.5|4225.5|4225.07|4225.07|4225.5|4225.5|4225.01|4225.01|0
1726150100000|2024-09-12 14:08:20|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1726150110000|2024-09-12 14:08:30|4226.2|4226.2|4225.87|4225.87|4226.2|4226.2|4225.87|4225.87|0
1726150130000|2024-09-12 14:08:50|4226|4226|4227|4227|4227|4227|4226|4226|0
1726150140000|2024-09-12 14:09:00|4226.87|4226.87|4227.97|4227.97|4227.97|4227.97|4226.87|4226.87|0
1726150150000|2024-09-12 14:09:10|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|0
1726150160000|2024-09-12 14:09:20|4227.77|4227.77|4228.46|4228.46|4228.46|4228.46|4227.77|4227.77|0
1726150170000|2024-09-12 14:09:30|4228.68|4228.68|4229.51|4229.51|4229.51|4229.51|4228.57|4228.57|0
1726150180000|2024-09-12 14:09:40|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|0
1726150190000|2024-09-12 14:09:50|4229.51|4229.51|4229.96|4229.96|4229.97|4229.97|4229.51|4229.51|0
1726150200000|2024-09-12 14:10:00|4229.83|4229.83|4230.13|4230.13|4230.13|4230.13|4229.67|4229.67|0
1726150210000|2024-09-12 14:10:10|4230.24|4230.24|4230.68|4230.68|4230.68|4230.68|4230.24|4230.24|0
1726150220000|2024-09-12 14:10:20|4230.91|4230.91|4231.27|4231.27|4231.27|4231.27|4230.91|4230.91|0
1726150230000|2024-09-12 14:10:30|4231.6|4231.6|4231.33|4231.33|4231.6|4231.6|4231.27|4231.27|0
1726150240000|2024-09-12 14:10:40|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|0
1726150250000|2024-09-12 14:10:50|4230.8|4230.8|4230.85|4230.85|4230.93|4230.93|4230.8|4230.8|0
1726150260000|2024-09-12 14:11:00|4230.89|4230.89|4231.3|4231.3|4231.3|4231.3|4230.89|4230.89|0
1726150270000|2024-09-12 14:11:10|4231.63|4231.63|4232.67|4232.67|4232.82|4232.82|4231.63|4231.63|0
1726150280000|2024-09-12 14:11:20|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|0
1726150290000|2024-09-12 14:11:30|4232.23|4232.23|4232.05|4232.05|4232.23|4232.23|4232.05|4232.05|0
1726150300000|2024-09-12 14:11:40|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|0
1726150310000|2024-09-12 14:11:50|4232.05|4232.05|4232.02|4232.02|4232.15|4232.15|4232.02|4232.02|0
1726150320000|2024-09-12 14:12:00|4232.15|4232.15|4232.95|4232.95|4233.02|4233.02|4232.15|4232.15|0
1726150330000|2024-09-12 14:12:10|4233.28|4233.28|4233.28|4233.28|4233.41|4233.41|4233.28|4233.28|0
1726150340000|2024-09-12 14:12:20|4233.41|4233.41|4234.92|4234.92|4235.03|4235.03|4233.41|4233.41|0
1726150350000|2024-09-12 14:12:30|4235|4235|4235.28|4235.28|4235.39|4235.39|4235|4235|0
1726150360000|2024-09-12 14:12:40|4235.61|4235.61|4235.73|4235.73|4236.06|4236.06|4235.61|4235.61|0
1726150370000|2024-09-12 14:12:50|4236.73|4236.73|4236.4|4236.4|4236.73|4236.73|4236.4|4236.4|0
1726150380000|2024-09-12 14:13:00|4236.73|4236.73|4236.42|4236.42|4236.81|4236.81|4236.42|4236.42|0
1726150390000|2024-09-12 14:13:10|4236.08|4236.08|4236.29|4236.29|4236.29|4236.29|4235.95|4235.95|0
1726150400000|2024-09-12 14:13:20|4236.62|4236.62|4237.18|4237.18|4237.24|4237.24|4236.62|4236.62|0
1726150410000|2024-09-12 14:13:30|4236.85|4236.85|4236.85|4236.85|4236.85|4236.85|4236.85|4236.85|0
1726150420000|2024-09-12 14:13:40|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1726150430000|2024-09-12 14:13:50|4236.77|4236.77|4236.54|4236.54|4236.77|4236.77|4236.3|4236.3|0
1726150440000|2024-09-12 14:14:00|4237.21|4237.21|4238.2|4238.2|4238.2|4238.2|4237.21|4237.21|0
1726150450000|2024-09-12 14:14:10|4237.87|4237.87|4237.06|4237.06|4237.87|4237.87|4237.06|4237.06|0
1726150460000|2024-09-12 14:14:20|4236.95|4236.95|4236.77|4236.77|4236.95|4236.95|4236.77|4236.77|0
1726150480000|2024-09-12 14:14:40|4236.84|4236.84|4236.95|4236.95|4236.95|4236.95|4236.84|4236.84|0
1726150490000|2024-09-12 14:14:50|4236.73|4236.73|4236.6|4236.6|4236.73|4236.73|4236.6|4236.6|0
1726150500000|2024-09-12 14:15:00|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|0
1726150510000|2024-09-12 14:15:10|4236.37|4236.37|4233.33|4233.33|4236.37|4236.37|4233.33|4233.33|0
1726150520000|2024-09-12 14:15:20|4233.47|4233.47|4232.94|4232.94|4233.47|4233.47|4232.94|4232.94|0
1726150530000|2024-09-12 14:15:30|4233.06|4233.06|4233.47|4233.47|4233.47|4233.47|4233.06|4233.06|0
1726150540000|2024-09-12 14:15:40|4234.06|4234.06|4233.67|4233.67|4234.06|4234.06|4233.55|4233.55|0
1726150560000|2024-09-12 14:16:00|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|0
1726150570000|2024-09-12 14:16:10|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1726150580000|2024-09-12 14:16:20|4233.15|4233.15|4232.61|4232.61|4233.15|4233.15|4232.61|4232.61|0
1726150590000|2024-09-12 14:16:30|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|0
1726150620000|2024-09-12 14:17:00|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|0
1726150630000|2024-09-12 14:17:10|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1726150650000|2024-09-12 14:17:30|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|0
1726150660000|2024-09-12 14:17:40|4233.24|4233.24|4234.13|4234.13|4234.13|4234.13|4233.24|4233.24|0
1726150670000|2024-09-12 14:17:50|4234.14|4234.14|4233.81|4233.81|4234.14|4234.14|4233.81|4233.81|0
1726150680000|2024-09-12 14:18:00|4233.86|4233.86|4233.64|4233.64|4233.86|4233.86|4233.64|4233.64|0
1726150690000|2024-09-12 14:18:10|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1726150700000|2024-09-12 14:18:20|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|0
1726150710000|2024-09-12 14:18:30|4233.77|4233.77|4232.72|4232.72|4233.77|4233.77|4232.72|4232.72|0
1726150720000|2024-09-12 14:18:40|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|0
1726150730000|2024-09-12 14:18:50|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|0
1726150740000|2024-09-12 14:19:00|4232.96|4232.96|4232.5|4232.5|4233.17|4233.17|4232.5|4232.5|0
1726150750000|2024-09-12 14:19:10|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1726150760000|2024-09-12 14:19:20|4233.06|4233.06|4233.39|4233.39|4233.39|4233.39|4233.06|4233.06|0
1726150770000|2024-09-12 14:19:30|4233.28|4233.28|4233.41|4233.41|4233.41|4233.41|4233.28|4233.28|0
1726150790000|2024-09-12 14:19:50|4233.19|4233.19|4233.57|4233.57|4233.57|4233.57|4233.19|4233.19|0
1726150810000|2024-09-12 14:20:10|4233.52|4233.52|4233.57|4233.57|4233.57|4233.57|4233.52|4233.52|0
1726150820000|2024-09-12 14:20:20|4233.52|4233.52|4233.37|4233.37|4233.71|4233.71|4233.04|4233.04|0
1726150830000|2024-09-12 14:20:30|4233.71|4233.71|4233.04|4233.04|4233.71|4233.71|4233.04|4233.04|0
1726150840000|2024-09-12 14:20:40|4233.37|4233.37|4233.15|4233.15|4233.37|4233.37|4233.04|4233.04|0
1726150850000|2024-09-12 14:20:50|4233.04|4233.04|4233.09|4233.09|4233.09|4233.09|4233.04|4233.04|0
1726150860000|2024-09-12 14:21:00|4233.04|4233.04|4233.09|4233.09|4233.09|4233.09|4233.04|4233.04|0
1726150880000|2024-09-12 14:21:20|4233.43|4233.43|4232.65|4232.65|4233.43|4233.43|4232.43|4232.43|0
1726150890000|2024-09-12 14:21:30|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|0
1726150900000|2024-09-12 14:21:40|4232.43|4232.43|4232.09|4232.09|4232.43|4232.43|4232.09|4232.09|0
1726150910000|2024-09-12 14:21:50|4232.43|4232.43|4232.76|4232.76|4232.76|4232.76|4232.43|4232.43|0
1726150920000|2024-09-12 14:22:00|4232.89|4232.89|4232.82|4232.82|4232.89|4232.89|4232.82|4232.82|0
1726150930000|2024-09-12 14:22:10|4232.74|4232.74|4232.8|4232.8|4232.93|4232.93|4232.67|4232.67|0
1726150940000|2024-09-12 14:22:20|4233.13|4233.13|4233.08|4233.08|4233.13|4233.13|4233.08|4233.08|0
1726150950000|2024-09-12 14:22:30|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1726150960000|2024-09-12 14:22:40|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1726150970000|2024-09-12 14:22:50|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1726150980000|2024-09-12 14:23:00|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|0
1726150990000|2024-09-12 14:23:10|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1726151000000|2024-09-12 14:23:20|4232.95|4232.95|4232.95|4232.95|4232.95|4232.95|4232.29|4232.29|0
1726151010000|2024-09-12 14:23:30|4232.62|4232.62|4231.86|4231.86|4232.62|4232.62|4231.86|4231.86|0
1726151020000|2024-09-12 14:23:40|4231.75|4231.75|4229.63|4229.63|4231.75|4231.75|4229.63|4229.63|0
1726151030000|2024-09-12 14:23:50|4229.6|4229.6|4229.74|4229.74|4229.79|4229.79|4229.6|4229.6|0
1726151040000|2024-09-12 14:24:00|4229.79|4229.79|4228.94|4228.94|4229.79|4229.79|4228.94|4228.94|0
1726151050000|2024-09-12 14:24:10|4228.82|4228.82|4229.44|4229.44|4229.44|4229.44|4228.82|4228.82|0
1726151060000|2024-09-12 14:24:20|4229.55|4229.55|4229.49|4229.49|4229.55|4229.55|4229.49|4229.49|0
1726151070000|2024-09-12 14:24:30|4229.55|4229.55|4229.76|4229.76|4229.76|4229.76|4229.55|4229.55|0
1726151090000|2024-09-12 14:24:50|4229.53|4229.53|4229.64|4229.64|4229.64|4229.64|4229.31|4229.31|0
1726151110000|2024-09-12 14:25:10|4229.78|4229.78|4230.32|4230.32|4230.32|4230.32|4229.44|4229.44|0
1726151120000|2024-09-12 14:25:20|4230.43|4230.43|4230.38|4230.38|4230.43|4230.43|4230.32|4230.32|0
1726151130000|2024-09-12 14:25:30|4230.04|4230.04|4230.58|4230.58|4230.58|4230.58|4229.97|4229.97|0
1726151140000|2024-09-12 14:25:40|4230.91|4230.91|4231.06|4231.06|4231.06|4231.06|4230.91|4230.91|0
1726151150000|2024-09-12 14:25:50|4231.51|4231.51|4231.56|4231.56|4231.62|4231.62|4231.51|4231.51|0
1726151160000|2024-09-12 14:26:00|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|0
1726151170000|2024-09-12 14:26:10|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|0
1726151180000|2024-09-12 14:26:20|4231.42|4231.42|4231.44|4231.44|4231.55|4231.55|4231.42|4231.42|0
1726151190000|2024-09-12 14:26:30|4231.77|4231.77|4232.11|4232.11|4232.44|4232.44|4231.77|4231.77|0
1726151200000|2024-09-12 14:26:40|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|0
1726151210000|2024-09-12 14:26:50|4232.54|4232.54|4232.67|4232.67|4232.67|4232.67|4232.54|4232.54|0
1726151230000|2024-09-12 14:27:10|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|0
1726151250000|2024-09-12 14:27:30|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1726151260000|2024-09-12 14:27:40|4232.34|4232.34|4232.26|4232.26|4232.34|4232.34|4232.26|4232.26|0
1726151270000|2024-09-12 14:27:50|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|0
1726151280000|2024-09-12 14:28:00|4231.98|4231.98|4231.76|4231.76|4231.98|4231.98|4231.76|4231.76|0
1726151300000|2024-09-12 14:28:20|4231.68|4231.68|4231.35|4231.35|4231.68|4231.68|4231.35|4231.35|0
1726151310000|2024-09-12 14:28:30|4231.2|4231.2|4230.75|4230.75|4231.2|4231.2|4230.75|4230.75|0
1726151320000|2024-09-12 14:28:40|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|0
1726151340000|2024-09-12 14:29:00|4230.48|4230.48|4230.75|4230.75|4230.81|4230.81|4230.48|4230.48|0
1726151350000|2024-09-12 14:29:10|4230.42|4230.42|4229.99|4229.99|4230.61|4230.61|4229.66|4229.66|0
1726151360000|2024-09-12 14:29:20|4229.66|4229.66|4229.66|4229.66|4229.99|4229.99|4229.6|4229.6|0
1726151370000|2024-09-12 14:29:30|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|0
1726151380000|2024-09-12 14:29:40|4230.59|4230.59|4230.26|4230.26|4230.59|4230.59|4230.26|4230.26|0
1726151390000|2024-09-12 14:29:50|4230.33|4230.33|4232.91|4232.91|4232.91|4232.91|4230.33|4230.33|0
1726151400000|2024-09-12 14:30:00|4233.13|4233.13|4234.51|4234.51|4234.51|4234.51|4233.13|4233.13|0
1726151410000|2024-09-12 14:30:10|4234.59|4234.59|4234.83|4234.83|4235.17|4235.17|4234.59|4234.59|0
1726151420000|2024-09-12 14:30:20|4234.72|4234.72|4234.67|4234.67|4234.72|4234.72|4234.67|4234.67|0
1726151430000|2024-09-12 14:30:30|4234.78|4234.78|4235|4235|4235|4235|4234.64|4234.64|0
1726151440000|2024-09-12 14:30:40|4234.67|4234.67|4234.34|4234.34|4234.67|4234.67|4234.34|4234.34|0
1726151450000|2024-09-12 14:30:50|4234.47|4234.47|4235.77|4235.77|4235.77|4235.77|4234.47|4234.47|0
1726151460000|2024-09-12 14:31:00|4236.1|4236.1|4236.76|4236.76|4236.89|4236.89|4236.1|4236.1|0
1726151470000|2024-09-12 14:31:10|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|0
1726151480000|2024-09-12 14:31:20|4237.12|4237.12|4236.69|4236.69|4237.12|4237.12|4236.69|4236.69|0
1726151490000|2024-09-12 14:31:30|4236.58|4236.58|4234.94|4234.94|4236.58|4236.58|4234.94|4234.94|0
1726151500000|2024-09-12 14:31:40|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1726151520000|2024-09-12 14:32:00|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|4234.92|0
1726151540000|2024-09-12 14:32:20|4235.14|4235.14|4234.97|4234.97|4235.19|4235.19|4234.97|4234.97|0
1726151550000|2024-09-12 14:32:30|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|0
1726151570000|2024-09-12 14:32:50|4235.44|4235.44|4235.1|4235.1|4235.44|4235.44|4235.1|4235.1|0
1726151580000|2024-09-12 14:33:00|4235.16|4235.16|4234.97|4234.97|4235.16|4235.16|4234.97|4234.97|0
1726151590000|2024-09-12 14:33:10|4235.3|4235.3|4234.97|4234.97|4235.3|4235.3|4234.97|4234.97|0
1726151600000|2024-09-12 14:33:20|4234.86|4234.86|4235.42|4235.42|4235.53|4235.53|4234.86|4234.86|0
1726151620000|2024-09-12 14:33:40|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1726151650000|2024-09-12 14:34:10|4235.79|4235.79|4235.76|4235.76|4235.79|4235.79|4235.68|4235.68|0
1726151660000|2024-09-12 14:34:20|4236.09|4236.09|4237.68|4237.68|4237.68|4237.68|4236.09|4236.09|0
1726151670000|2024-09-12 14:34:30|4238.17|4238.17|4239.4|4239.4|4239.51|4239.51|4238.17|4238.17|0
1726151680000|2024-09-12 14:34:40|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1726151690000|2024-09-12 14:34:50|4239.55|4239.55|4239.66|4239.66|4239.66|4239.66|4239.55|4239.55|0
1726151700000|2024-09-12 14:35:00|4239.21|4239.21|4236.89|4236.89|4239.21|4239.21|4236.83|4236.83|0
1726151710000|2024-09-12 14:35:10|4236.57|4236.57|4235.86|4235.86|4236.57|4236.57|4235.86|4235.86|0
1726151720000|2024-09-12 14:35:20|4235.75|4235.75|4236.01|4236.01|4236.01|4236.01|4235.75|4235.75|0
1726151730000|2024-09-12 14:35:30|4236.04|4236.04|4234.31|4234.31|4236.04|4236.04|4234.31|4234.31|0
1726151740000|2024-09-12 14:35:40|4234.12|4234.12|4232.85|4232.85|4234.12|4234.12|4232.85|4232.85|0
1726151750000|2024-09-12 14:35:50|4232.73|4232.73|4232.64|4232.64|4232.75|4232.75|4232.58|4232.58|0
1726151760000|2024-09-12 14:36:00|4232.3|4232.3|4233.39|4233.39|4233.61|4233.61|4232.3|4232.3|0
1726151770000|2024-09-12 14:36:10|4233.06|4233.06|4233.08|4233.08|4233.08|4233.08|4233.06|4233.06|0
1726151780000|2024-09-12 14:36:20|4233.42|4233.42|4233.36|4233.36|4233.42|4233.42|4233.36|4233.36|0
1726151790000|2024-09-12 14:36:30|4233.69|4233.69|4234.49|4234.49|4234.49|4234.49|4233.32|4233.32|0
1726151800000|2024-09-12 14:36:40|4234.62|4234.62|4235.58|4235.58|4235.58|4235.58|4234.62|4234.62|0
1726151810000|2024-09-12 14:36:50|4235.64|4235.64|4236.68|4236.68|4236.68|4236.68|4235.64|4235.64|0
1726151820000|2024-09-12 14:37:00|4236.79|4236.79|4237.03|4237.03|4237.03|4237.03|4236.77|4236.77|0
1726151830000|2024-09-12 14:37:10|4237.14|4237.14|4238.61|4238.61|4238.84|4238.84|4236.92|4236.92|0
1726151840000|2024-09-12 14:37:20|4239.08|4239.08|4238.19|4238.19|4239.29|4239.29|4238.19|4238.19|0
1726151850000|2024-09-12 14:37:30|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|4238.29|0
1726151860000|2024-09-12 14:37:40|4238.37|4238.37|4238.43|4238.43|4238.48|4238.48|4238.37|4238.37|0
1726151870000|2024-09-12 14:37:50|4238.48|4238.48|4238.61|4238.61|4238.61|4238.61|4238.48|4238.48|0
1726151880000|2024-09-12 14:38:00|4238.48|4238.48|4238.09|4238.09|4238.48|4238.48|4238.09|4238.09|0
1726151890000|2024-09-12 14:38:10|4238.23|4238.23|4238.69|4238.69|4238.69|4238.69|4238.23|4238.23|0
1726151900000|2024-09-12 14:38:20|4238.75|4238.75|4238.69|4238.69|4238.75|4238.75|4238.69|4238.69|0
1726151910000|2024-09-12 14:38:30|4238.36|4238.36|4238.41|4238.41|4238.41|4238.41|4238.36|4238.36|0
1726151930000|2024-09-12 14:38:50|4237.95|4237.95|4237.34|4237.34|4237.95|4237.95|4237.2|4237.2|0
1726151940000|2024-09-12 14:39:00|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1726151950000|2024-09-12 14:39:10|4237.32|4237.32|4236.29|4236.29|4237.32|4237.32|4236.29|4236.29|0
1726151960000|2024-09-12 14:39:20|4235.84|4235.84|4234.42|4234.42|4235.96|4235.96|4234.42|4234.42|0
1726151970000|2024-09-12 14:39:30|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4233.62|4233.62|0
1726151980000|2024-09-12 14:39:40|4234.42|4234.42|4234.47|4234.47|4234.54|4234.54|4234.2|4234.2|0
1726151990000|2024-09-12 14:39:50|4234.58|4234.58|4235.46|4235.46|4235.46|4235.46|4234.58|4234.58|0
1726152000000|2024-09-12 14:40:00|4235.68|4235.68|4235.68|4235.68|4236.01|4236.01|4235.68|4235.68|0
1726152020000|2024-09-12 14:40:20|4235.57|4235.57|4236.56|4236.56|4236.78|4236.78|4235.57|4235.57|0
1726152030000|2024-09-12 14:40:30|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1726152050000|2024-09-12 14:40:50|4236.8|4236.8|4236.8|4236.8|4236.8|4236.8|4236.8|4236.8|0
1726152060000|2024-09-12 14:41:00|4237.47|4237.47|4238.61|4238.61|4238.61|4238.61|4237.47|4237.47|0
1726152080000|2024-09-12 14:41:20|4237.88|4237.88|4237.12|4237.12|4237.88|4237.88|4237.06|4237.06|0
1726152100000|2024-09-12 14:41:40|4237.13|4237.13|4237.65|4237.65|4237.65|4237.65|4237.13|4237.13|0
1726152110000|2024-09-12 14:41:50|4237.54|4237.54|4237.11|4237.11|4237.54|4237.54|4237.11|4237.11|0
1726152120000|2024-09-12 14:42:00|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|0
1726152130000|2024-09-12 14:42:10|4237.34|4237.34|4237.9|4237.9|4237.9|4237.9|4237.34|4237.34|0
1726152140000|2024-09-12 14:42:20|4238.01|4238.01|4238.72|4238.72|4238.77|4238.77|4238.01|4238.01|0
1726152150000|2024-09-12 14:42:30|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|0
1726152160000|2024-09-12 14:42:40|4239.44|4239.44|4239.44|4239.44|4239.44|4239.44|4239.44|4239.44|0
1726152170000|2024-09-12 14:42:50|4239.31|4239.31|4239.44|4239.44|4239.44|4239.44|4239.31|4239.31|0
1726152180000|2024-09-12 14:43:00|4239.11|4239.11|4239.16|4239.16|4239.16|4239.16|4239.11|4239.11|0
1726152190000|2024-09-12 14:43:10|4238.83|4238.83|4238.4|4238.4|4238.83|4238.83|4238.4|4238.4|0
1726152200000|2024-09-12 14:43:20|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1726152210000|2024-09-12 14:43:30|4238.42|4238.42|4238.47|4238.47|4238.47|4238.47|4238.42|4238.42|0
1726152220000|2024-09-12 14:43:40|4238.8|4238.8|4239.03|4239.03|4239.03|4239.03|4238.8|4238.8|0
1726152230000|2024-09-12 14:43:50|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.64|4239.64|0
1726152240000|2024-09-12 14:44:00|4239.83|4239.83|4240.48|4240.48|4240.48|4240.48|4239.57|4239.57|0
1726152250000|2024-09-12 14:44:10|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1726152260000|2024-09-12 14:44:20|4240.61|4240.61|4240.94|4240.94|4240.99|4240.99|4240.61|4240.61|0
1726152270000|2024-09-12 14:44:30|4240.83|4240.83|4241.49|4241.49|4241.49|4241.49|4240.83|4240.83|0
1726152280000|2024-09-12 14:44:40|4241.11|4241.11|4240.98|4240.98|4241.11|4241.11|4240.98|4240.98|0
1726152290000|2024-09-12 14:44:50|4241.04|4241.04|4241.29|4241.29|4241.56|4241.56|4241.04|4241.04|0
1726152300000|2024-09-12 14:45:00|4240.74|4240.74|4240.05|4240.05|4240.85|4240.85|4240.05|4240.05|0
1726152310000|2024-09-12 14:45:10|4239.82|4239.82|4239.71|4239.71|4239.82|4239.82|4239.71|4239.71|0
1726152320000|2024-09-12 14:45:20|4239.68|4239.68|4239.42|4239.42|4239.68|4239.68|4239.42|4239.42|0
1726152330000|2024-09-12 14:45:30|4239.55|4239.55|4238.88|4238.88|4239.55|4239.55|4238.86|4238.86|0
1726152340000|2024-09-12 14:45:40|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|0
1726152350000|2024-09-12 14:45:50|4238.66|4238.66|4239.11|4239.11|4239.11|4239.11|4238.66|4238.66|0
1726152370000|2024-09-12 14:46:10|4239.16|4239.16|4239.5|4239.5|4239.5|4239.5|4239.16|4239.16|0
1726152380000|2024-09-12 14:46:20|4239.83|4239.83|4241.44|4241.44|4241.83|4241.83|4239.83|4239.83|0
1726152390000|2024-09-12 14:46:30|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|0
1726152400000|2024-09-12 14:46:40|4241.24|4241.24|4241.78|4241.78|4242.22|4242.22|4241.24|4241.24|0
1726152420000|2024-09-12 14:47:00|4242.22|4242.22|4242.43|4242.43|4242.56|4242.56|4242.22|4242.22|0
1726152430000|2024-09-12 14:47:10|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|4241.71|0
1726152440000|2024-09-12 14:47:20|4241.85|4241.85|4241.79|4241.79|4241.85|4241.85|4241.79|4241.79|0
1726152450000|2024-09-12 14:47:30|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1726152460000|2024-09-12 14:47:40|4241.79|4241.79|4241.93|4241.93|4241.93|4241.93|4241.79|4241.79|0
1726152470000|2024-09-12 14:47:50|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|0
1726152480000|2024-09-12 14:48:00|4241.79|4241.79|4242.01|4242.01|4242.13|4242.13|4241.66|4241.66|0
1726152490000|2024-09-12 14:48:10|4241.9|4241.9|4241.21|4241.21|4241.9|4241.9|4240.68|4240.68|0
1726152500000|2024-09-12 14:48:20|4241.55|4241.55|4241.29|4241.29|4241.55|4241.55|4241.21|4241.21|0
1726152510000|2024-09-12 14:48:30|4241.42|4241.42|4241.29|4241.29|4241.42|4241.42|4241.29|4241.29|0
1726152520000|2024-09-12 14:48:40|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1726152530000|2024-09-12 14:48:50|4242.09|4242.09|4241.96|4241.96|4242.09|4242.09|4241.96|4241.96|0
1726152540000|2024-09-12 14:49:00|4242.11|4242.11|4242.11|4242.11|4242.24|4242.24|4242.11|4242.11|0
1726152550000|2024-09-12 14:49:10|4242.44|4242.44|4242.47|4242.47|4242.47|4242.47|4242.44|4242.44|0
1726152560000|2024-09-12 14:49:20|4242.5|4242.5|4242.5|4242.5|4242.5|4242.5|4242.5|4242.5|0
1726152590000|2024-09-12 14:49:50|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1726152600000|2024-09-12 14:50:00|4241.7|4241.7|4242.03|4242.03|4242.03|4242.03|4241.7|4241.7|0
1726152610000|2024-09-12 14:50:10|4241.7|4241.7|4240.9|4240.9|4241.7|4241.7|4240.9|4240.9|0
1726152620000|2024-09-12 14:50:20|4241.01|4241.01|4241.23|4241.23|4241.23|4241.23|4241.01|4241.01|0
1726152630000|2024-09-12 14:50:30|4241.36|4241.36|4240.96|4240.96|4241.36|4241.36|4240.96|4240.96|0
1726152640000|2024-09-12 14:50:40|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1726152660000|2024-09-12 14:51:00|4240.84|4240.84|4242.13|4242.13|4242.13|4242.13|4240.84|4240.84|0
1726152670000|2024-09-12 14:51:10|4242.24|4242.24|4242.57|4242.57|4242.57|4242.57|4242.24|4242.24|0
1726152690000|2024-09-12 14:51:30|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|0
1726152700000|2024-09-12 14:51:40|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|0
1726152710000|2024-09-12 14:51:50|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1726152720000|2024-09-12 14:52:00|4242.53|4242.53|4241.82|4241.82|4242.53|4242.53|4241.82|4241.82|0
1726152730000|2024-09-12 14:52:10|4241.69|4241.69|4241.03|4241.03|4241.69|4241.69|4241.03|4241.03|0
1726152740000|2024-09-12 14:52:20|4241.02|4241.02|4240.22|4240.22|4241.02|4241.02|4240.22|4240.22|0
1726152750000|2024-09-12 14:52:30|4240.16|4240.16|4240.13|4240.13|4240.16|4240.16|4240.13|4240.13|0
1726152790000|2024-09-12 14:53:10|4240.06|4240.06|4239.98|4239.98|4240.06|4240.06|4239.98|4239.98|0
1726152800000|2024-09-12 14:53:20|4240.09|4240.09|4241.03|4241.03|4241.03|4241.03|4240.09|4240.09|0
1726152820000|2024-09-12 14:53:40|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|4241.36|0
1726152830000|2024-09-12 14:53:50|4241.29|4241.29|4240.93|4240.93|4241.29|4241.29|4240.93|4240.93|0
1726152840000|2024-09-12 14:54:00|4240.6|4240.6|4240.16|4240.16|4240.6|4240.6|4240.16|4240.16|0
1726152850000|2024-09-12 14:54:10|4239.94|4239.94|4239.67|4239.67|4239.94|4239.94|4239.67|4239.67|0
1726152860000|2024-09-12 14:54:20|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|0
1726152870000|2024-09-12 14:54:30|4239.23|4239.23|4239|4239|4239.23|4239.23|4239|4239|0
1726152890000|2024-09-12 14:54:50|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1726152900000|2024-09-12 14:55:00|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1726152910000|2024-09-12 14:55:10|4238.99|4238.99|4239.54|4239.54|4239.54|4239.54|4238.99|4238.99|0
1726152920000|2024-09-12 14:55:20|4239.46|4239.46|4239.46|4239.46|4239.68|4239.68|4239.46|4239.46|0
1726152930000|2024-09-12 14:55:30|4239.79|4239.79|4240|4240|4240|4240|4239.79|4239.79|0
1726152940000|2024-09-12 14:55:40|4240.22|4240.22|4240.78|4240.78|4240.78|4240.78|4240.11|4240.11|0
1726152970000|2024-09-12 14:56:10|4240.86|4240.86|4240.97|4240.97|4240.97|4240.97|4240.86|4240.86|0
1726152980000|2024-09-12 14:56:20|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|0
1726152990000|2024-09-12 14:56:30|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1726153000000|2024-09-12 14:56:40|4242.44|4242.44|4243.11|4243.11|4243.45|4243.45|4242.44|4242.44|0
1726153010000|2024-09-12 14:56:50|4243.19|4243.19|4242.96|4242.96|4243.19|4243.19|4242.96|4242.96|0
1726153020000|2024-09-12 14:57:00|4242.99|4242.99|4241.46|4241.46|4242.99|4242.99|4241.46|4241.46|0
1726153040000|2024-09-12 14:57:20|4241.79|4241.79|4241.92|4241.92|4241.92|4241.92|4241.79|4241.79|0
1726153050000|2024-09-12 14:57:30|4241.79|4241.79|4241.7|4241.7|4241.79|4241.79|4241.57|4241.57|0
1726153060000|2024-09-12 14:57:40|4241.36|4241.36|4241.06|4241.06|4241.36|4241.36|4241.01|4241.01|0
1726153070000|2024-09-12 14:57:50|4240.93|4240.93|4240.28|4240.28|4240.93|4240.93|4240.28|4240.28|0
1726153080000|2024-09-12 14:58:00|4240.41|4240.41|4240.37|4240.37|4240.41|4240.41|4240.18|4240.18|0
1726153090000|2024-09-12 14:58:10|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1726153100000|2024-09-12 14:58:20|4240.37|4240.37|4240.13|4240.13|4240.37|4240.37|4240.13|4240.13|0
1726153110000|2024-09-12 14:58:30|4240.02|4240.02|4239.55|4239.55|4240.02|4240.02|4239.55|4239.55|0
1726153120000|2024-09-12 14:58:40|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1726153130000|2024-09-12 14:58:50|4239.09|4239.09|4238.73|4238.73|4239.09|4239.09|4238.73|4238.73|0
1726153140000|2024-09-12 14:59:00|4238.65|4238.65|4238.37|4238.37|4238.65|4238.65|4238.37|4238.37|0
1726153150000|2024-09-12 14:59:10|4238.3|4238.3|4237.9|4237.9|4238.3|4238.3|4237.61|4237.61|0
1726153170000|2024-09-12 14:59:30|4237.85|4237.85|4237.77|4237.77|4237.85|4237.85|4237.77|4237.77|0
1726153180000|2024-09-12 14:59:40|4236.71|4236.71|4236.2|4236.2|4237.17|4237.17|4236.2|4236.2|0
1726153190000|2024-09-12 14:59:50|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|4235.98|0
1726153200000|2024-09-12 15:00:00|4236.2|4236.2|4235.54|4235.54|4236.26|4236.26|4235.47|4235.47|0
1726153210000|2024-09-12 15:00:10|4235.45|4235.45|4234.93|4234.93|4235.45|4235.45|4234.93|4234.93|0
1726153220000|2024-09-12 15:00:20|4234.79|4234.79|4236.14|4236.14|4236.19|4236.19|4234.79|4234.79|0
1726153230000|2024-09-12 15:00:30|4236.47|4236.47|4236.7|4236.7|4236.7|4236.7|4236.47|4236.47|0
1726153240000|2024-09-12 15:00:40|4236.36|4236.36|4235.26|4235.26|4236.36|4236.36|4235.26|4235.26|0
1726153250000|2024-09-12 15:00:50|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1726153260000|2024-09-12 15:01:00|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|0
1726153270000|2024-09-12 15:01:10|4235.73|4235.73|4236.29|4236.29|4236.29|4236.29|4235.73|4235.73|0
1726153280000|2024-09-12 15:01:20|4236.15|4236.15|4236.23|4236.23|4236.29|4236.29|4236.15|4236.15|0
1726153290000|2024-09-12 15:01:30|4236.57|4236.57|4237.79|4237.79|4237.79|4237.79|4236.57|4236.57|0
1726153300000|2024-09-12 15:01:40|4237.82|4237.82|4238.62|4238.62|4238.62|4238.62|4237.82|4237.82|0
1726153310000|2024-09-12 15:01:50|4238.73|4238.73|4238.86|4238.86|4238.86|4238.86|4238.73|4238.73|0
1726153320000|2024-09-12 15:02:00|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1726153330000|2024-09-12 15:02:10|4238.5|4238.5|4238.12|4238.12|4238.5|4238.5|4238.12|4238.12|0
1726153340000|2024-09-12 15:02:20|4237.91|4237.91|4236.68|4236.68|4237.91|4237.91|4236.68|4236.68|0
1726153350000|2024-09-12 15:02:30|4236.6|4236.6|4237.07|4237.07|4237.07|4237.07|4236.6|4236.6|0
1726153360000|2024-09-12 15:02:40|4236.93|4236.93|4236.47|4236.47|4236.93|4236.93|4236.47|4236.47|0
1726153370000|2024-09-12 15:02:50|4236.02|4236.02|4236.24|4236.24|4236.24|4236.24|4236.02|4236.02|0
1726153380000|2024-09-12 15:03:00|4236.38|4236.38|4236.67|4236.67|4236.67|4236.67|4236.15|4236.15|0
1726153400000|2024-09-12 15:03:20|4236.47|4236.47|4236.46|4236.46|4236.47|4236.47|4236.46|4236.46|0
1726153410000|2024-09-12 15:03:30|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1726153420000|2024-09-12 15:03:40|4236.41|4236.41|4236.96|4236.96|4236.96|4236.96|4236.41|4236.41|0
1726153430000|2024-09-12 15:03:50|4237|4237|4237.21|4237.21|4237.21|4237.21|4237|4237|0
1726153440000|2024-09-12 15:04:00|4237.08|4237.08|4237.21|4237.21|4237.21|4237.21|4237.08|4237.08|0
1726153450000|2024-09-12 15:04:10|4237.44|4237.44|4237.36|4237.36|4237.77|4237.77|4237.36|4237.36|0
1726153460000|2024-09-12 15:04:20|4237.69|4237.69|4237.83|4237.83|4237.96|4237.96|4237.69|4237.69|0
1726153480000|2024-09-12 15:04:40|4237.96|4237.96|4238.29|4238.29|4238.29|4238.29|4237.96|4237.96|0
1726153490000|2024-09-12 15:04:50|4238.37|4238.37|4238.46|4238.46|4238.46|4238.46|4238.24|4238.24|0
1726153500000|2024-09-12 15:05:00|4238.33|4238.33|4238.57|4238.57|4238.57|4238.57|4238.33|4238.33|0
1726153510000|2024-09-12 15:05:10|4238.7|4238.7|4238.78|4238.78|4238.78|4238.78|4238.7|4238.7|0
1726153520000|2024-09-12 15:05:20|4238.81|4238.81|4240.14|4240.14|4240.14|4240.14|4238.81|4238.81|0
1726153540000|2024-09-12 15:05:40|4240.47|4240.47|4240.55|4240.55|4240.55|4240.55|4240.47|4240.47|0
1726153550000|2024-09-12 15:05:50|4240.68|4240.68|4241.02|4241.02|4241.02|4241.02|4240.68|4240.68|0
1726153560000|2024-09-12 15:06:00|4241.13|4241.13|4240.99|4240.99|4241.13|4241.13|4240.99|4240.99|0
1726153570000|2024-09-12 15:06:10|4241.22|4241.22|4241.33|4241.33|4241.46|4241.46|4240.99|4240.99|0
1726153590000|2024-09-12 15:06:30|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|0
1726153600000|2024-09-12 15:06:40|4240.84|4240.84|4240.4|4240.4|4240.84|4240.84|4240.13|4240.13|0
1726153610000|2024-09-12 15:06:50|4240.27|4240.27|4240.13|4240.13|4240.27|4240.27|4240.13|4240.13|0
1726153620000|2024-09-12 15:07:00|4240|4240|4240.13|4240.13|4240.27|4240.27|4240|4240|0
1726153630000|2024-09-12 15:07:10|4240.47|4240.47|4240.93|4240.93|4240.93|4240.93|4240.41|4240.41|0
1726153640000|2024-09-12 15:07:20|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1726153650000|2024-09-12 15:07:30|4241.67|4241.67|4241.78|4241.78|4241.78|4241.78|4241.67|4241.67|0
1726153660000|2024-09-12 15:07:40|4241.83|4241.83|4241.42|4241.42|4241.83|4241.83|4241.42|4241.42|0
1726153670000|2024-09-12 15:07:50|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|0
1726153680000|2024-09-12 15:08:00|4241.31|4241.31|4240.73|4240.73|4241.31|4241.31|4240.51|4240.51|0
1726153690000|2024-09-12 15:08:10|4240.51|4240.51|4239.34|4239.34|4240.51|4240.51|4239.34|4239.34|0
1726153700000|2024-09-12 15:08:20|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|4239.26|0
1726153710000|2024-09-12 15:08:30|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1726153720000|2024-09-12 15:08:40|4239|4239|4239.21|4239.21|4239.21|4239.21|4239|4239|0
1726153730000|2024-09-12 15:08:50|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1726153740000|2024-09-12 15:09:00|4239.25|4239.25|4239.2|4239.2|4239.34|4239.34|4239.11|4239.11|0
1726153750000|2024-09-12 15:09:10|4239.28|4239.28|4239.64|4239.64|4239.64|4239.64|4239.28|4239.28|0
1726153760000|2024-09-12 15:09:20|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|0
1726153770000|2024-09-12 15:09:30|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|0
1726153780000|2024-09-12 15:09:40|4240.49|4240.49|4240.13|4240.13|4240.49|4240.49|4240.13|4240.13|0
1726153790000|2024-09-12 15:09:50|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|0
1726153800000|2024-09-12 15:10:00|4239.35|4239.35|4238.34|4238.34|4239.35|4239.35|4238.3|4238.3|0
1726153810000|2024-09-12 15:10:10|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|0
1726153820000|2024-09-12 15:10:20|4238|4238|4238.14|4238.14|4238.14|4238.14|4238|4238|0
1726153830000|2024-09-12 15:10:30|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|0
1726153840000|2024-09-12 15:10:40|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|0
1726153850000|2024-09-12 15:10:50|4237.6|4237.6|4237.64|4237.64|4237.64|4237.64|4237.6|4237.6|0
1726153860000|2024-09-12 15:11:00|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1726153870000|2024-09-12 15:11:10|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|0
1726153880000|2024-09-12 15:11:20|4237.64|4237.64|4237.75|4237.75|4237.75|4237.75|4237.64|4237.64|0
1726153900000|2024-09-12 15:11:40|4237.83|4237.83|4238.16|4238.16|4238.16|4238.16|4237.83|4237.83|0
1726153910000|2024-09-12 15:11:50|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1726153920000|2024-09-12 15:12:00|4238.14|4238.14|4237.92|4237.92|4238.14|4238.14|4237.92|4237.92|0
1726153930000|2024-09-12 15:12:10|4238.05|4238.05|4238.27|4238.27|4238.41|4238.41|4238.05|4238.05|0
1726153940000|2024-09-12 15:12:20|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|0
1726153950000|2024-09-12 15:12:30|4239.1|4239.1|4239.1|4239.1|4239.23|4239.23|4239.1|4239.1|0
1726153960000|2024-09-12 15:12:40|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.04|4239.04|0
1726153970000|2024-09-12 15:12:50|4239.25|4239.25|4239.11|4239.11|4239.25|4239.25|4239.11|4239.11|0
1726153980000|2024-09-12 15:13:00|4239.28|4239.28|4240.24|4240.24|4240.24|4240.24|4239.28|4239.28|0
1726153990000|2024-09-12 15:13:10|4240.11|4240.11|4241.75|4241.75|4241.97|4241.97|4240.11|4240.11|0
1726154000000|2024-09-12 15:13:20|4241.76|4241.76|4241.89|4241.89|4241.89|4241.89|4241.76|4241.76|0
1726154010000|2024-09-12 15:13:30|4241.91|4241.91|4241.45|4241.45|4241.99|4241.99|4241.45|4241.45|0
1726154020000|2024-09-12 15:13:40|4241.58|4241.58|4241.45|4241.45|4241.58|4241.58|4241.45|4241.45|0
1726154030000|2024-09-12 15:13:50|4241.58|4241.58|4242.53|4242.53|4242.53|4242.53|4241.58|4241.58|0
1726154040000|2024-09-12 15:14:00|4242.76|4242.76|4243.64|4243.64|4243.64|4243.64|4242.76|4242.76|0
1726154050000|2024-09-12 15:14:10|4243.75|4243.75|4243.5|4243.5|4243.97|4243.97|4243.5|4243.5|0
1726154060000|2024-09-12 15:14:20|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|0
1726154070000|2024-09-12 15:14:30|4243.17|4243.17|4243.09|4243.09|4243.17|4243.17|4243.09|4243.09|0
1726154080000|2024-09-12 15:14:40|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|4243.32|0
1726154090000|2024-09-12 15:14:50|4243.09|4243.09|4243.57|4243.57|4243.57|4243.57|4243.09|4243.09|0
1726154100000|2024-09-12 15:15:00|4243.61|4243.61|4243.02|4243.02|4243.61|4243.61|4243|4243|0
1726154120000|2024-09-12 15:15:20|4243.13|4243.13|4243.26|4243.26|4243.26|4243.26|4243.13|4243.13|0
1726154130000|2024-09-12 15:15:30|4243.37|4243.37|4242.53|4242.53|4243.37|4243.37|4242.53|4242.53|0
1726154140000|2024-09-12 15:15:40|4242.45|4242.45|4241.2|4241.2|4242.45|4242.45|4241.2|4241.2|0
1726154150000|2024-09-12 15:15:50|4241.18|4241.18|4240.11|4240.11|4241.18|4241.18|4239.97|4239.97|0
1726154160000|2024-09-12 15:16:00|4239.97|4239.97|4240.27|4240.27|4240.33|4240.33|4239.97|4239.97|0
1726154170000|2024-09-12 15:16:10|4240.41|4240.41|4240.66|4240.66|4240.8|4240.8|4240.32|4240.32|0
1726154180000|2024-09-12 15:16:20|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.66|4240.66|0
1726154190000|2024-09-12 15:16:30|4241.02|4241.02|4241.37|4241.37|4241.37|4241.37|4240.84|4240.84|0
1726154200000|2024-09-12 15:16:40|4241.34|4241.34|4241.58|4241.58|4241.58|4241.58|4241.34|4241.34|0
1726154210000|2024-09-12 15:16:50|4241.34|4241.34|4240.98|4240.98|4241.34|4241.34|4240.98|4240.98|0
1726154220000|2024-09-12 15:17:00|4241.47|4241.47|4241.58|4241.58|4241.58|4241.58|4241.47|4241.47|0
1726154230000|2024-09-12 15:17:10|4241.57|4241.57|4241.45|4241.45|4241.57|4241.57|4241.43|4241.43|0
1726154240000|2024-09-12 15:17:20|4241.04|4241.04|4240.7|4240.7|4241.04|4241.04|4240.7|4240.7|0
1726154250000|2024-09-12 15:17:30|4240.84|4240.84|4240.95|4240.95|4240.95|4240.95|4240.84|4240.84|0
1726154260000|2024-09-12 15:17:40|4240.84|4240.84|4241.17|4241.17|4241.17|4241.17|4240.84|4240.84|0
1726154270000|2024-09-12 15:17:50|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|0
1726154300000|2024-09-12 15:18:20|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1726154310000|2024-09-12 15:18:30|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|0
1726154320000|2024-09-12 15:18:40|4241.04|4241.04|4240.57|4240.57|4241.04|4241.04|4240.57|4240.57|0
1726154330000|2024-09-12 15:18:50|4240.71|4240.71|4240.48|4240.48|4240.71|4240.71|4240.48|4240.48|0
1726154340000|2024-09-12 15:19:00|4240.81|4240.81|4242.46|4242.46|4242.46|4242.46|4240.81|4240.81|0
1726154350000|2024-09-12 15:19:10|4242.68|4242.68|4242.13|4242.13|4242.68|4242.68|4242.13|4242.13|0
1726154360000|2024-09-12 15:19:20|4242.35|4242.35|4242.27|4242.27|4242.35|4242.35|4242.27|4242.27|0
1726154370000|2024-09-12 15:19:30|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|0
1726154380000|2024-09-12 15:19:40|4242.5|4242.5|4242.55|4242.55|4242.55|4242.55|4242.5|4242.5|0
1726154390000|2024-09-12 15:19:50|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|0
1726154410000|2024-09-12 15:20:10|4242.46|4242.46|4241.92|4241.92|4242.46|4242.46|4241.92|4241.92|0
1726154420000|2024-09-12 15:20:20|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|0
1726154440000|2024-09-12 15:20:40|4242.02|4242.02|4241.22|4241.22|4242.02|4242.02|4241.08|4241.08|0
1726154450000|2024-09-12 15:20:50|4241.35|4241.35|4241.44|4241.44|4241.57|4241.57|4241.35|4241.35|0
1726154460000|2024-09-12 15:21:00|4241.91|4241.91|4242.43|4242.43|4242.56|4242.56|4241.91|4241.91|0
1726154470000|2024-09-12 15:21:10|4242.65|4242.65|4241.89|4241.89|4242.65|4242.65|4241.89|4241.89|0
1726154480000|2024-09-12 15:21:20|4241.76|4241.76|4241.42|4241.42|4241.76|4241.76|4241.42|4241.42|0
1726154490000|2024-09-12 15:21:30|4241.56|4241.56|4241.69|4241.69|4241.69|4241.69|4241.56|4241.56|0
1726154500000|2024-09-12 15:21:40|4241.75|4241.75|4241.64|4241.64|4241.77|4241.77|4241.64|4241.64|0
1726154510000|2024-09-12 15:21:50|4241.97|4241.97|4241.9|4241.9|4241.97|4241.97|4241.9|4241.9|0
1726154520000|2024-09-12 15:22:00|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|0
1726154530000|2024-09-12 15:22:10|4241.95|4241.95|4241.6|4241.6|4241.95|4241.95|4241.6|4241.6|0
1726154540000|2024-09-12 15:22:20|4241.37|4241.37|4241.73|4241.73|4241.73|4241.73|4241.37|4241.37|0
1726154550000|2024-09-12 15:22:30|4241.06|4241.06|4240.24|4240.24|4241.06|4241.06|4240.24|4240.24|0
1726154560000|2024-09-12 15:22:40|4240.13|4240.13|4239.99|4239.99|4240.13|4240.13|4239.88|4239.88|0
1726154570000|2024-09-12 15:22:50|4240.12|4240.12|4239.73|4239.73|4240.12|4240.12|4239.73|4239.73|0
1726154600000|2024-09-12 15:23:20|4240.07|4240.07|4240.09|4240.09|4240.31|4240.31|4240.07|4240.07|0
1726154610000|2024-09-12 15:23:30|4240.42|4240.42|4241.63|4241.63|4241.63|4241.63|4240.42|4240.42|0
1726154620000|2024-09-12 15:23:40|4241.56|4241.56|4241.09|4241.09|4241.56|4241.56|4241.09|4241.09|0
1726154630000|2024-09-12 15:23:50|4240.98|4240.98|4240.14|4240.14|4240.98|4240.98|4240.14|4240.14|0
1726154640000|2024-09-12 15:24:00|4240.21|4240.21|4240.1|4240.1|4240.21|4240.21|4240.1|4240.1|0
1726154650000|2024-09-12 15:24:10|4240.03|4240.03|4239.89|4239.89|4240.03|4240.03|4239.76|4239.76|0
1726154660000|2024-09-12 15:24:20|4240.03|4240.03|4240.14|4240.14|4240.14|4240.14|4240.03|4240.03|0
1726154670000|2024-09-12 15:24:30|4240.21|4240.21|4240.68|4240.68|4241.01|4241.01|4240.21|4240.21|0
1726154680000|2024-09-12 15:24:40|4240.55|4240.55|4240.36|4240.36|4240.55|4240.55|4240.36|4240.36|0
1726154700000|2024-09-12 15:25:00|4240.47|4240.47|4240.68|4240.68|4241.01|4241.01|4240.47|4240.47|0
1726154710000|2024-09-12 15:25:10|4240.57|4240.57|4240.53|4240.53|4240.57|4240.57|4240.42|4240.42|0
1726154720000|2024-09-12 15:25:20|4240.42|4240.42|4239.82|4239.82|4240.42|4240.42|4239.82|4239.82|0
1726154740000|2024-09-12 15:25:40|4239.8|4239.8|4240.06|4240.06|4240.06|4240.06|4239.8|4239.8|0
1726154760000|2024-09-12 15:26:00|4239.73|4239.73|4239.65|4239.65|4239.73|4239.73|4239.65|4239.65|0
1726154770000|2024-09-12 15:26:10|4239.52|4239.52|4238.7|4238.7|4239.52|4239.52|4238.7|4238.7|0
1726154780000|2024-09-12 15:26:20|4238.78|4238.78|4238.7|4238.7|4238.78|4238.78|4238.7|4238.7|0
1726154790000|2024-09-12 15:26:30|4238.48|4238.48|4238.8|4238.8|4238.8|4238.8|4238.14|4238.14|0
1726154800000|2024-09-12 15:26:40|4239.13|4239.13|4239.69|4239.69|4239.69|4239.69|4239.13|4239.13|0
1726154810000|2024-09-12 15:26:50|4239.7|4239.7|4239.46|4239.46|4239.7|4239.7|4239.46|4239.46|0
1726154820000|2024-09-12 15:27:00|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1726154830000|2024-09-12 15:27:10|4239.1|4239.1|4239.1|4239.1|4239.1|4239.1|4239.1|4239.1|0
1726154840000|2024-09-12 15:27:20|4238.88|4238.88|4239.67|4239.67|4239.81|4239.81|4238.88|4238.88|0
1726154850000|2024-09-12 15:27:30|4239.6|4239.6|4239.67|4239.67|4239.67|4239.67|4239.47|4239.47|0
1726154860000|2024-09-12 15:27:40|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|0
1726154870000|2024-09-12 15:27:50|4239.73|4239.73|4240.01|4240.01|4240.07|4240.07|4239.73|4239.73|0
1726154880000|2024-09-12 15:28:00|4240.09|4240.09|4239.75|4239.75|4240.16|4240.16|4239.75|4239.75|0
1726154890000|2024-09-12 15:28:10|4239.53|4239.53|4239.42|4239.42|4239.53|4239.53|4239.42|4239.42|0
1726154900000|2024-09-12 15:28:20|4239.08|4239.08|4239.28|4239.28|4239.28|4239.28|4238.95|4238.95|0
1726154910000|2024-09-12 15:28:30|4239.21|4239.21|4239.1|4239.1|4239.43|4239.43|4239.1|4239.1|0
1726154920000|2024-09-12 15:28:40|4238.88|4238.88|4238.76|4238.76|4238.88|4238.88|4238.76|4238.76|0
1726154930000|2024-09-12 15:28:50|4238.69|4238.69|4239.17|4239.17|4239.25|4239.25|4238.69|4238.69|0
1726154940000|2024-09-12 15:29:00|4239.06|4239.06|4238.91|4238.91|4239.14|4239.14|4238.91|4238.91|0
1726154950000|2024-09-12 15:29:10|4239.05|4239.05|4239.16|4239.16|4239.16|4239.16|4239.05|4239.05|0
1726154960000|2024-09-12 15:29:20|4239.08|4239.08|4239.16|4239.16|4239.16|4239.16|4239.08|4239.08|0
1726154970000|2024-09-12 15:29:30|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|0
1726154980000|2024-09-12 15:29:40|4239.04|4239.04|4239.7|4239.7|4239.74|4239.74|4239.04|4239.04|0
1726154990000|2024-09-12 15:29:50|4239.96|4239.96|4240.71|4240.71|4240.71|4240.71|4238.89|4238.89|0
1726211700000|2024-09-13 07:15:00|4261.09|4261.09|4261.44|4261.44|4261.78|4261.78|4261.09|4261.09|0
1726211710000|2024-09-13 07:15:10|4261.55|4261.55|4261.55|4261.55|4262.37|4262.37|4261.55|4261.55|0
1726211720000|2024-09-13 07:15:20|4261.67|4261.67|4262.19|4262.19|4262.19|4262.19|4261.67|4261.67|0
1726211730000|2024-09-13 07:15:30|4262.25|4262.25|4262.7|4262.7|4262.7|4262.7|4261.9|4261.9|0
1726211740000|2024-09-13 07:15:40|4263.65|4263.65|4263.91|4263.91|4263.91|4263.91|4263.58|4263.58|0
1726211750000|2024-09-13 07:15:50|4263.58|4263.58|4263.24|4263.24|4263.58|4263.58|4263.24|4263.24|0
1726211760000|2024-09-13 07:16:00|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.24|4263.24|0
1726211770000|2024-09-13 07:16:10|4263.35|4263.35|4263.24|4263.24|4263.35|4263.35|4263.24|4263.24|0
1726211780000|2024-09-13 07:16:20|4263.13|4263.13|4263.93|4263.93|4264.26|4264.26|4263.13|4263.13|0
1726211810000|2024-09-13 07:16:50|4264.26|4264.26|4264.4|4264.4|4264.4|4264.4|4264.26|4264.26|0
1726211820000|2024-09-13 07:17:00|4264.06|4264.06|4263.57|4263.57|4264.06|4264.06|4263.57|4263.57|0
1726211830000|2024-09-13 07:17:10|4263.24|4263.24|4262.83|4262.83|4263.31|4263.31|4262.83|4262.83|0
1726211840000|2024-09-13 07:17:20|4262.6|4262.6|4262.53|4262.53|4262.68|4262.68|4262.53|4262.53|0
1726211850000|2024-09-13 07:17:30|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1726211860000|2024-09-13 07:17:40|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1726211870000|2024-09-13 07:17:50|4262.75|4262.75|4263.67|4263.67|4263.67|4263.67|4262.75|4262.75|0
1726211880000|2024-09-13 07:18:00|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1726211890000|2024-09-13 07:18:10|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|4262.96|0
1726211900000|2024-09-13 07:18:20|4263.29|4263.29|4263.76|4263.76|4263.76|4263.76|4263.29|4263.29|0
1726211910000|2024-09-13 07:18:30|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|4263.98|0
1726211920000|2024-09-13 07:18:40|4263.65|4263.65|4263.43|4263.43|4263.65|4263.65|4263.43|4263.43|0
1726211930000|2024-09-13 07:18:50|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1726211940000|2024-09-13 07:19:00|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1726211950000|2024-09-13 07:19:10|4262.42|4262.42|4262.16|4262.16|4262.42|4262.42|4262.16|4262.16|0
1726211970000|2024-09-13 07:19:30|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1726211980000|2024-09-13 07:19:40|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|4261.6|0
1726211990000|2024-09-13 07:19:50|4261.27|4261.27|4261.12|4261.12|4261.27|4261.27|4261.12|4261.12|0
1726212000000|2024-09-13 07:20:00|4262.08|4262.08|4261.81|4261.81|4262.08|4262.08|4261.68|4261.68|0
1726212010000|2024-09-13 07:20:10|4260.81|4260.81|4260.14|4260.14|4260.81|4260.81|4260.14|4260.14|0
1726212020000|2024-09-13 07:20:20|4260.27|4260.27|4260.61|4260.61|4260.61|4260.61|4260.27|4260.27|0
1726212030000|2024-09-13 07:20:30|4260.27|4260.27|4259.94|4259.94|4260.27|4260.27|4259.94|4259.94|0
1726212040000|2024-09-13 07:20:40|4259.61|4259.61|4258.58|4258.58|4259.61|4259.61|4258.58|4258.58|0
1726212050000|2024-09-13 07:20:50|4258.92|4258.92|4259.25|4259.25|4259.25|4259.25|4258.92|4258.92|0
1726212060000|2024-09-13 07:21:00|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.25|4258.25|0
1726212070000|2024-09-13 07:21:10|4259.25|4259.25|4258.58|4258.58|4259.25|4259.25|4258.58|4258.58|0
1726212080000|2024-09-13 07:21:20|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1726212090000|2024-09-13 07:21:30|4259.14|4259.14|4259.14|4259.14|4259.21|4259.21|4259.14|4259.14|0
1726212100000|2024-09-13 07:21:40|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|0
1726212110000|2024-09-13 07:21:50|4260.17|4260.17|4260.5|4260.5|4260.5|4260.5|4259.5|4259.5|0
1726212120000|2024-09-13 07:22:00|4260.64|4260.64|4260.92|4260.92|4260.92|4260.92|4260.56|4260.56|0
1726212130000|2024-09-13 07:22:10|4260.7|4260.7|4261.61|4261.61|4261.61|4261.61|4260.7|4260.7|0
1726212140000|2024-09-13 07:22:20|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1726212150000|2024-09-13 07:22:30|4261.83|4261.83|4261.61|4261.61|4261.94|4261.94|4261.61|4261.61|0
1726212170000|2024-09-13 07:22:50|4261.38|4261.38|4261.5|4261.5|4261.5|4261.5|4261.38|4261.38|0
1726212180000|2024-09-13 07:23:00|4261.61|4261.61|4261.97|4261.97|4262.19|4262.19|4261.61|4261.61|0
1726212190000|2024-09-13 07:23:10|4262.08|4262.08|4262.21|4262.21|4262.41|4262.41|4262.08|4262.08|0
1726212200000|2024-09-13 07:23:20|4262.55|4262.55|4262.44|4262.44|4262.55|4262.55|4262.32|4262.32|0
1726212230000|2024-09-13 07:23:50|4262.3|4262.3|4261.97|4261.97|4262.3|4262.3|4261.97|4261.97|0
1726212240000|2024-09-13 07:24:00|4261.86|4261.86|4262.02|4262.02|4262.02|4262.02|4261.69|4261.69|0
1726212250000|2024-09-13 07:24:10|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1726212260000|2024-09-13 07:24:20|4262.47|4262.47|4263.27|4263.27|4263.27|4263.27|4262.47|4262.47|0
1726212270000|2024-09-13 07:24:30|4263.54|4263.54|4263.21|4263.21|4263.54|4263.54|4263.21|4263.21|0
1726212280000|2024-09-13 07:24:40|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1726212290000|2024-09-13 07:24:50|4262.96|4262.96|4262.83|4262.83|4262.96|4262.96|4262.83|4262.83|0
1726212300000|2024-09-13 07:25:00|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1726212310000|2024-09-13 07:25:10|4262.68|4262.68|4260.81|4260.81|4262.68|4262.68|4260.81|4260.81|0
1726212320000|2024-09-13 07:25:20|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1726212340000|2024-09-13 07:25:40|4260.27|4260.27|4260.59|4260.59|4260.59|4260.59|4260.27|4260.27|0
1726212350000|2024-09-13 07:25:50|4261.59|4261.59|4262.64|4262.64|4262.64|4262.64|4261.59|4261.59|0
1726212360000|2024-09-13 07:26:00|4263.22|4263.22|4262.56|4262.56|4263.56|4263.56|4262.56|4262.56|0
1726212370000|2024-09-13 07:26:10|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|4262.89|0
1726212380000|2024-09-13 07:26:20|4263.04|4263.04|4262.97|4262.97|4263.04|4263.04|4262.97|4262.97|0
1726212400000|2024-09-13 07:26:40|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1726212410000|2024-09-13 07:26:50|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|4262.97|0
1726212420000|2024-09-13 07:27:00|4262.74|4262.74|4262.61|4262.61|4262.74|4262.74|4262.61|4262.61|0
1726212440000|2024-09-13 07:27:20|4262.28|4262.28|4262.16|4262.16|4262.28|4262.28|4262.16|4262.16|0
1726212450000|2024-09-13 07:27:30|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1726212460000|2024-09-13 07:27:40|4262.67|4262.67|4262.93|4262.93|4262.93|4262.93|4262.67|4262.67|0
1726212470000|2024-09-13 07:27:50|4262.58|4262.58|4262.44|4262.44|4262.58|4262.58|4262.44|4262.44|0
1726212480000|2024-09-13 07:28:00|4262.11|4262.11|4264.37|4264.37|4264.37|4264.37|4261.89|4261.89|0
1726212500000|2024-09-13 07:28:20|4264.44|4264.44|4265.93|4265.93|4265.93|4265.93|4264.44|4264.44|0
1726212510000|2024-09-13 07:28:30|4265.6|4265.6|4265.24|4265.24|4265.6|4265.6|4265.24|4265.24|0
1726212520000|2024-09-13 07:28:40|4264.42|4264.42|4264.01|4264.01|4264.42|4264.42|4264.01|4264.01|0
1726212530000|2024-09-13 07:28:50|4263.34|4263.34|4262.85|4262.85|4263.34|4263.34|4262.52|4262.52|0
1726212540000|2024-09-13 07:29:00|4263.19|4263.19|4263.52|4263.52|4263.52|4263.52|4263.19|4263.19|0
1726212550000|2024-09-13 07:29:10|4264.19|4264.19|4263.99|4263.99|4264.19|4264.19|4263.99|4263.99|0
1726212560000|2024-09-13 07:29:20|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1726212590000|2024-09-13 07:29:50|4263.52|4263.52|4263.02|4263.02|4263.52|4263.52|4263.02|4263.02|0
1726212610000|2024-09-13 07:30:10|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1726212620000|2024-09-13 07:30:20|4263.27|4263.27|4263.71|4263.71|4263.71|4263.71|4263.27|4263.27|0
1726212630000|2024-09-13 07:30:30|4263.38|4263.38|4263.51|4263.51|4263.51|4263.51|4263.38|4263.38|0
1726212640000|2024-09-13 07:30:40|4264.41|4264.41|4265.53|4265.53|4265.53|4265.53|4264.41|4264.41|0
1726212680000|2024-09-13 07:31:20|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|4265.08|0
1726212700000|2024-09-13 07:31:40|4265.02|4265.02|4264.88|4264.88|4265.02|4265.02|4264.88|4264.88|0
1726470900000|2024-09-16 07:15:00|4236.46|4236.46|4237.07|4237.07|4237.07|4237.07|4236.35|4236.35|0
1726470910000|2024-09-16 07:15:10|4236.96|4236.96|4236.84|4236.84|4236.96|4236.96|4236.84|4236.84|0
1726470920000|2024-09-16 07:15:20|4236.51|4236.51|4236.19|4236.19|4236.51|4236.51|4236.19|4236.19|0
1726470930000|2024-09-16 07:15:30|4236.52|4236.52|4236.19|4236.19|4236.52|4236.52|4236.19|4236.19|0
1726470940000|2024-09-16 07:15:40|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|0
1726470950000|2024-09-16 07:15:50|4236.6|4236.6|4237.15|4237.15|4237.15|4237.15|4236.6|4236.6|0
1726470960000|2024-09-16 07:16:00|4237.04|4237.04|4234.96|4234.96|4237.04|4237.04|4234.96|4234.96|0
1726470970000|2024-09-16 07:16:10|4234.75|4234.75|4234.29|4234.29|4234.75|4234.75|4234.29|4234.29|0
1726470980000|2024-09-16 07:16:20|4233.62|4233.62|4233.67|4233.67|4233.67|4233.67|4233.62|4233.62|0
1726470990000|2024-09-16 07:16:30|4234.01|4234.01|4233.67|4233.67|4234.34|4234.34|4233.67|4233.67|0
1726471000000|2024-09-16 07:16:40|4233.56|4233.56|4233.83|4233.83|4233.83|4233.83|4233.56|4233.56|0
1726471010000|2024-09-16 07:16:50|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1726471020000|2024-09-16 07:17:00|4233.83|4233.83|4234.16|4234.16|4234.24|4234.24|4233.83|4233.83|0
1726471030000|2024-09-16 07:17:10|4234.39|4234.39|4233.84|4233.84|4234.39|4234.39|4233.84|4233.84|0
1726471050000|2024-09-16 07:17:30|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|0
1726471060000|2024-09-16 07:17:40|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1726471070000|2024-09-16 07:17:50|4232.74|4232.74|4232.54|4232.54|4233.07|4233.07|4232.4|4232.4|0
1726471080000|2024-09-16 07:18:00|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1726471100000|2024-09-16 07:18:20|4232.67|4232.67|4232.34|4232.34|4232.67|4232.67|4232.34|4232.34|0
1726471110000|2024-09-16 07:18:30|4232|4232|4231.61|4231.61|4232|4232|4231.61|4231.61|0
1726471120000|2024-09-16 07:18:40|4231.47|4231.47|4229.94|4229.94|4231.47|4231.47|4229.94|4229.94|0
1726471130000|2024-09-16 07:18:50|4229.79|4229.79|4229.87|4229.87|4229.87|4229.87|4229.79|4229.79|0
1726471150000|2024-09-16 07:19:10|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|0
1726471160000|2024-09-16 07:19:20|4229.44|4229.44|4229.11|4229.11|4230.11|4230.11|4229.11|4229.11|0
1726471170000|2024-09-16 07:19:30|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|0
1726471180000|2024-09-16 07:19:40|4228.62|4228.62|4228.55|4228.55|4228.62|4228.62|4228.55|4228.55|0
1726471190000|2024-09-16 07:19:50|4229.15|4229.15|4230.9|4230.9|4231.23|4231.23|4229.15|4229.15|0
1726471200000|2024-09-16 07:20:00|4231.56|4231.56|4231.05|4231.05|4231.79|4231.79|4231.05|4231.05|0
1726471210000|2024-09-16 07:20:10|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1726471220000|2024-09-16 07:20:20|4230.56|4230.56|4230.23|4230.23|4230.56|4230.56|4230.23|4230.23|0
1726471230000|2024-09-16 07:20:30|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1726471240000|2024-09-16 07:20:40|4230.97|4230.97|4230.38|4230.38|4231.05|4231.05|4230.38|4230.38|0
1726471250000|2024-09-16 07:20:50|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1726471260000|2024-09-16 07:21:00|4231.27|4231.27|4230.82|4230.82|4231.27|4231.27|4230.82|4230.82|0
1726471280000|2024-09-16 07:21:20|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|0
1726471290000|2024-09-16 07:21:30|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|0
1726471300000|2024-09-16 07:21:40|4231.38|4231.38|4231.91|4231.91|4231.91|4231.91|4231.38|4231.38|0
1726471310000|2024-09-16 07:21:50|4232.91|4232.91|4233.24|4233.24|4233.24|4233.24|4232.91|4232.91|0
1726471320000|2024-09-16 07:22:00|4232.91|4232.91|4233.91|4233.91|4233.91|4233.91|4232.91|4232.91|0
1726471330000|2024-09-16 07:22:10|4234.06|4234.06|4234.25|4234.25|4234.25|4234.25|4234.03|4234.03|0
1726471340000|2024-09-16 07:22:20|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1726471350000|2024-09-16 07:22:30|4235.14|4235.14|4235.37|4235.37|4235.44|4235.44|4235.14|4235.14|0
1726471360000|2024-09-16 07:22:40|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1726471370000|2024-09-16 07:22:50|4236.57|4236.57|4235.9|4235.9|4236.57|4236.57|4235.9|4235.9|0
1726471380000|2024-09-16 07:23:00|4235.57|4235.57|4235.9|4235.9|4235.9|4235.9|4235.57|4235.57|0
1726471390000|2024-09-16 07:23:10|4235.57|4235.57|4235.31|4235.31|4235.57|4235.57|4235.23|4235.23|0
1726471400000|2024-09-16 07:23:20|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1726471420000|2024-09-16 07:23:40|4235.5|4235.5|4235.5|4235.5|4235.83|4235.83|4235.5|4235.5|0
1726471430000|2024-09-16 07:23:50|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|0
1726471450000|2024-09-16 07:24:10|4235.12|4235.12|4233.98|4233.98|4235.12|4235.12|4233.98|4233.98|0
1726471460000|2024-09-16 07:24:20|4234.06|4234.06|4233.98|4233.98|4234.06|4234.06|4233.98|4233.98|0
1726471480000|2024-09-16 07:24:40|4234.32|4234.32|4234.65|4234.65|4234.65|4234.65|4234.32|4234.32|0
1726471500000|2024-09-16 07:25:00|4234.71|4234.71|4234.11|4234.11|4234.71|4234.71|4234.11|4234.11|0
1726471520000|2024-09-16 07:25:20|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|0
1726471530000|2024-09-16 07:25:30|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1726471540000|2024-09-16 07:25:40|4233.83|4233.83|4232.94|4232.94|4233.83|4233.83|4232.61|4232.61|0
1726471550000|2024-09-16 07:25:50|4232.83|4232.83|4233.04|4233.04|4233.16|4233.16|4232.83|4232.83|0
1726471560000|2024-09-16 07:26:00|4233.11|4233.11|4233.52|4233.52|4233.52|4233.52|4233.11|4233.11|0
1726471570000|2024-09-16 07:26:10|4233.6|4233.6|4234.19|4234.19|4234.19|4234.19|4233.52|4233.52|0
1726471580000|2024-09-16 07:26:20|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|0
1726471590000|2024-09-16 07:26:30|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1726471620000|2024-09-16 07:27:00|4234.06|4234.06|4234.99|4234.99|4234.99|4234.99|4234.06|4234.06|0
1726471640000|2024-09-16 07:27:20|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|0
1726471650000|2024-09-16 07:27:30|4235.66|4235.66|4235.33|4235.33|4235.66|4235.66|4235.33|4235.33|0
1726471660000|2024-09-16 07:27:40|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|0
1726471670000|2024-09-16 07:27:50|4235.59|4235.59|4235.59|4235.59|4235.59|4235.59|4235.59|4235.59|0
1726471680000|2024-09-16 07:28:00|4235.92|4235.92|4235.74|4235.74|4235.92|4235.92|4235.59|4235.59|0
1726471690000|2024-09-16 07:28:10|4235.61|4235.61|4235.61|4235.61|4235.61|4235.61|4235.61|4235.61|0
1726471700000|2024-09-16 07:28:20|4235.47|4235.47|4235.14|4235.14|4235.47|4235.47|4235.14|4235.14|0
1726471720000|2024-09-16 07:28:40|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|0
1726471740000|2024-09-16 07:29:00|4235.25|4235.25|4234.37|4234.37|4235.25|4235.25|4234.37|4234.37|0
1726471750000|2024-09-16 07:29:10|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1726471760000|2024-09-16 07:29:20|4234.12|4234.12|4234.53|4234.53|4234.53|4234.53|4234.12|4234.12|0
1726471770000|2024-09-16 07:29:30|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|0
1726471790000|2024-09-16 07:29:50|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|0
1726471800000|2024-09-16 07:30:00|4233.58|4233.58|4233.47|4233.47|4233.58|4233.58|4233.47|4233.47|0
1726471810000|2024-09-16 07:30:10|4233.43|4233.43|4233.13|4233.13|4233.43|4233.43|4233.13|4233.13|0
1726471820000|2024-09-16 07:30:20|4233.47|4233.47|4232.8|4232.8|4233.47|4233.47|4232.8|4232.8|0
1726471840000|2024-09-16 07:30:40|4232.54|4232.54|4230.83|4230.83|4232.54|4232.54|4230.83|4230.83|0
1726471850000|2024-09-16 07:30:50|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|0
1726471860000|2024-09-16 07:31:00|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|4230.83|0
1726471870000|2024-09-16 07:31:10|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|0
1726471890000|2024-09-16 07:31:30|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1726471920000|2024-09-16 07:32:00|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1726471950000|2024-09-16 07:32:30|4231.1|4231.1|4233.59|4233.59|4233.59|4233.59|4231.1|4231.1|0
1726471970000|2024-09-16 07:32:50|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|0
1726472040000|2024-09-16 07:34:00|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|0
1726472050000|2024-09-16 07:34:10|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1726472070000|2024-09-16 07:34:30|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|4235.05|0
1726472080000|2024-09-16 07:34:40|4235.12|4235.12|4236.79|4236.79|4236.79|4236.79|4235.12|4235.12|0
1726472090000|2024-09-16 07:34:50|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1726472100000|2024-09-16 07:35:00|4237.12|4237.12|4237.05|4237.05|4237.12|4237.12|4237.05|4237.05|0
1726472110000|2024-09-16 07:35:10|4237.12|4237.12|4237.2|4237.2|4237.2|4237.2|4237.12|4237.12|0
1726472120000|2024-09-16 07:35:20|4237.98|4237.98|4238.4|4238.4|4239.18|4239.18|4237.98|4237.98|0
1726472130000|2024-09-16 07:35:30|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|0
1726472140000|2024-09-16 07:35:40|4238.93|4238.93|4239.23|4239.23|4239.38|4239.38|4238.93|4238.93|0
1726472150000|2024-09-16 07:35:50|4239.15|4239.15|4237.77|4237.77|4239.15|4239.15|4237.77|4237.77|0
1726472170000|2024-09-16 07:36:10|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|0
1726472180000|2024-09-16 07:36:20|4237.1|4237.1|4236.44|4236.44|4237.1|4237.1|4236.44|4236.44|0
1726472190000|2024-09-16 07:36:30|4237.1|4237.1|4236.64|4236.64|4237.1|4237.1|4236.64|4236.64|0
1726472220000|2024-09-16 07:37:00|4236.97|4236.97|4238.2|4238.2|4238.26|4238.26|4236.97|4236.97|0
1726472230000|2024-09-16 07:37:10|4238.54|4238.54|4238.97|4238.97|4238.97|4238.97|4238.54|4238.54|0
1726472240000|2024-09-16 07:37:20|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1726472250000|2024-09-16 07:37:30|4238.41|4238.41|4238.64|4238.64|4238.75|4238.75|4238.41|4238.41|0
1726472260000|2024-09-16 07:37:40|4237.97|4237.97|4237.84|4237.84|4238.3|4238.3|4237.84|4237.84|0
1726472270000|2024-09-16 07:37:50|4237.5|4237.5|4237.79|4237.79|4237.79|4237.79|4237.5|4237.5|0
1726472280000|2024-09-16 07:38:00|4237.45|4237.45|4238.11|4238.11|4238.11|4238.11|4237.45|4237.45|0
1726472300000|2024-09-16 07:38:20|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|0
1726472310000|2024-09-16 07:38:30|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|0
1726472330000|2024-09-16 07:38:50|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1726472340000|2024-09-16 07:39:00|4238.64|4238.64|4237.84|4237.84|4238.64|4238.64|4237.84|4237.84|0
1726472370000|2024-09-16 07:39:30|4237.98|4237.98|4237.64|4237.64|4237.98|4237.98|4237.64|4237.64|0
1726472400000|2024-09-16 07:40:00|4237.78|4237.78|4238.41|4238.41|4238.41|4238.41|4237.78|4237.78|0
1726472410000|2024-09-16 07:40:10|4238.74|4238.74|4239.32|4239.32|4239.32|4239.32|4238.74|4238.74|0
1726472420000|2024-09-16 07:40:20|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|0
1726472430000|2024-09-16 07:40:30|4238.87|4238.87|4238.76|4238.76|4238.87|4238.87|4238.76|4238.76|0
1726472440000|2024-09-16 07:40:40|4238.63|4238.63|4238.55|4238.55|4238.63|4238.63|4238.55|4238.55|0
1726472450000|2024-09-16 07:40:50|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1726472460000|2024-09-16 07:41:00|4238.71|4238.71|4239.68|4239.68|4239.68|4239.68|4238.71|4238.71|0
1726472470000|2024-09-16 07:41:10|4239.64|4239.64|4239.78|4239.78|4239.78|4239.78|4239.64|4239.64|0
1726472480000|2024-09-16 07:41:20|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1726472490000|2024-09-16 07:41:30|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1726472510000|2024-09-16 07:41:50|4240.49|4240.49|4241.39|4241.39|4241.42|4241.42|4240.49|4240.49|0
1726472520000|2024-09-16 07:42:00|4241.72|4241.72|4241.28|4241.28|4241.72|4241.72|4241.28|4241.28|0
1726472530000|2024-09-16 07:42:10|4241.61|4241.61|4241.61|4241.61|4241.94|4241.94|4241.61|4241.61|0
1726472540000|2024-09-16 07:42:20|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|0
1726472550000|2024-09-16 07:42:30|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|0
1726472560000|2024-09-16 07:42:40|4240.64|4240.64|4240.63|4240.63|4240.64|4240.64|4240.63|4240.63|0
1726472570000|2024-09-16 07:42:50|4240.68|4240.68|4240.74|4240.74|4240.74|4240.74|4240.68|4240.68|0
1726472600000|2024-09-16 07:43:20|4240.76|4240.76|4240.82|4240.82|4240.82|4240.82|4240.76|4240.76|0
1726472610000|2024-09-16 07:43:30|4240.55|4240.55|4239.98|4239.98|4240.55|4240.55|4239.87|4239.87|0
1726472620000|2024-09-16 07:43:40|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|0
1726472630000|2024-09-16 07:43:50|4239.7|4239.7|4239.62|4239.62|4239.7|4239.7|4239.62|4239.62|0
1726472640000|2024-09-16 07:44:00|4239.95|4239.95|4239.9|4239.9|4240.73|4240.73|4239.9|4239.9|0
1726472650000|2024-09-16 07:44:10|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1726472660000|2024-09-16 07:44:20|4239.83|4239.83|4239.48|4239.48|4239.83|4239.83|4239.48|4239.48|0
1726472670000|2024-09-16 07:44:30|4239.75|4239.75|4239.62|4239.62|4239.75|4239.75|4239.62|4239.62|0
1726472680000|2024-09-16 07:44:40|4239.59|4239.59|4239.46|4239.46|4239.59|4239.59|4239.46|4239.46|0
1726472690000|2024-09-16 07:44:50|4239.4|4239.4|4238.63|4238.63|4239.4|4239.4|4238.63|4238.63|0
1726472700000|2024-09-16 07:45:00|4238.29|4238.29|4238.01|4238.01|4238.29|4238.29|4238.01|4238.01|0
1726472710000|2024-09-16 07:45:10|4238.12|4238.12|4237.83|4237.83|4238.12|4238.12|4237.83|4237.83|0
1726472720000|2024-09-16 07:45:20|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|0
1726472730000|2024-09-16 07:45:30|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|0
1726472740000|2024-09-16 07:45:40|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|0
1726472750000|2024-09-16 07:45:50|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1726472760000|2024-09-16 07:46:00|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|0
1726472770000|2024-09-16 07:46:10|4238.45|4238.45|4239.01|4239.01|4239.01|4239.01|4238.34|4238.34|0
1726472780000|2024-09-16 07:46:20|4238.67|4238.67|4239.39|4239.39|4239.39|4239.39|4238.67|4238.67|0
1726472800000|2024-09-16 07:46:40|4239.53|4239.53|4239.39|4239.39|4239.53|4239.53|4239.39|4239.39|0
1726472830000|2024-09-16 07:47:10|4240.73|4240.73|4241.99|4241.99|4241.99|4241.99|4240.73|4240.73|0
1726472850000|2024-09-16 07:47:30|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|0
1726472860000|2024-09-16 07:47:40|4241.33|4241.33|4241.66|4241.66|4241.66|4241.66|4241.33|4241.33|0
1726472870000|2024-09-16 07:47:50|4241.99|4241.99|4242.47|4242.47|4242.47|4242.47|4241.99|4241.99|0
1726472880000|2024-09-16 07:48:00|4242.8|4242.8|4242.33|4242.33|4242.8|4242.8|4242.33|4242.33|0
1726472890000|2024-09-16 07:48:10|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.12|4242.12|0
1726472900000|2024-09-16 07:48:20|4242.25|4242.25|4242.57|4242.57|4242.57|4242.57|4242.25|4242.25|0
1726472920000|2024-09-16 07:48:40|4242.9|4242.9|4243.49|4243.49|4243.49|4243.49|4242.77|4242.77|0
1726472930000|2024-09-16 07:48:50|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|0
1726472940000|2024-09-16 07:49:00|4242.93|4242.93|4241.77|4241.77|4242.93|4242.93|4241.77|4241.77|0
1726472970000|2024-09-16 07:49:30|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1726472980000|2024-09-16 07:49:40|4242.91|4242.91|4242.24|4242.24|4242.91|4242.91|4242.24|4242.24|0
1726472990000|2024-09-16 07:49:50|4243.24|4243.24|4243.86|4243.86|4243.86|4243.86|4243.24|4243.24|0
1726473000000|2024-09-16 07:50:00|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1726473020000|2024-09-16 07:50:20|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1726473030000|2024-09-16 07:50:30|4243.92|4243.92|4243.56|4243.56|4243.92|4243.92|4243.56|4243.56|0
1726473040000|2024-09-16 07:50:40|4243.51|4243.51|4243.04|4243.04|4243.51|4243.51|4243.04|4243.04|0
1726473050000|2024-09-16 07:50:50|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|4242.71|0
1726473060000|2024-09-16 07:51:00|4243.04|4243.04|4243.24|4243.24|4243.38|4243.38|4243.04|4243.04|0
1726473080000|2024-09-16 07:51:20|4243.32|4243.32|4244.04|4244.04|4244.04|4244.04|4243.32|4243.32|0
1726473090000|2024-09-16 07:51:30|4244.01|4244.01|4244.09|4244.09|4244.09|4244.09|4244.01|4244.01|0
1726473100000|2024-09-16 07:51:40|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1726473120000|2024-09-16 07:52:00|4243.55|4243.55|4243.33|4243.33|4243.55|4243.55|4243.33|4243.33|0
1726473140000|2024-09-16 07:52:20|4243.2|4243.2|4243.53|4243.53|4243.87|4243.87|4243.2|4243.2|0
1726473150000|2024-09-16 07:52:30|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|4242.86|0
1726473170000|2024-09-16 07:52:50|4242.92|4242.92|4242.84|4242.84|4242.92|4242.92|4242.84|4242.84|0
1726473180000|2024-09-16 07:53:00|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|0
1726473210000|2024-09-16 07:53:30|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|4243.59|0
1726473220000|2024-09-16 07:53:40|4243.72|4243.72|4243.79|4243.79|4243.79|4243.79|4243.72|4243.72|0
1726473230000|2024-09-16 07:53:50|4244.13|4244.13|4244.46|4244.46|4244.46|4244.46|4244.13|4244.13|0
1726473240000|2024-09-16 07:54:00|4244.13|4244.13|4243.79|4243.79|4244.46|4244.46|4243.79|4243.79|0
1726473270000|2024-09-16 07:54:30|4244.57|4244.57|4244.91|4244.91|4245.58|4245.58|4244.57|4244.57|0
1726473280000|2024-09-16 07:54:40|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1726473290000|2024-09-16 07:54:50|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|4245.53|0
1726473300000|2024-09-16 07:55:00|4245.76|4245.76|4245.87|4245.87|4245.87|4245.87|4245.76|4245.76|0
1726473330000|2024-09-16 07:55:30|4247.87|4247.87|4245.97|4245.97|4247.87|4247.87|4245.97|4245.97|0
1726473340000|2024-09-16 07:55:40|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|4246.08|4246.08|0
1726473360000|2024-09-16 07:56:00|4246.64|4246.64|4246.53|4246.53|4246.64|4246.64|4246.42|4246.42|0
1726473380000|2024-09-16 07:56:20|4246.6|4246.6|4246.83|4246.83|4246.83|4246.83|4246.6|4246.6|0
1726473390000|2024-09-16 07:56:30|4247.83|4247.83|4247.6|4247.6|4247.83|4247.83|4247.6|4247.6|0
1726473400000|2024-09-16 07:56:40|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|0
1726473420000|2024-09-16 07:57:00|4247.27|4247.27|4246.27|4246.27|4247.27|4247.27|4246.27|4246.27|0
1726473430000|2024-09-16 07:57:10|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|4246.6|0
1726473440000|2024-09-16 07:57:20|4247.6|4247.6|4246.94|4246.94|4247.6|4247.6|4246.94|4246.94|0
1726473490000|2024-09-16 07:58:10|4246.6|4246.6|4246.94|4246.94|4246.94|4246.94|4246.27|4246.27|0
1726473500000|2024-09-16 07:58:20|4247.27|4247.27|4247.35|4247.35|4247.35|4247.35|4247.27|4247.27|0
1726473530000|2024-09-16 07:58:50|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|0
1726473540000|2024-09-16 07:59:00|4249.01|4249.01|4248.68|4248.68|4249.01|4249.01|4248.68|4248.68|0
1726473550000|2024-09-16 07:59:10|4248.34|4248.34|4248.01|4248.01|4248.34|4248.34|4248.01|4248.01|0
1726473560000|2024-09-16 07:59:20|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1726473600000|2024-09-16 08:00:00|4247.53|4247.53|4245.68|4245.68|4247.53|4247.53|4245.68|4245.68|0
1726473610000|2024-09-16 08:00:10|4245.54|4245.54|4244.5|4244.5|4245.54|4245.54|4244.5|4244.5|0
1726473620000|2024-09-16 08:00:20|4244.01|4244.01|4243.64|4243.64|4244.01|4244.01|4243.64|4243.64|0
1726473630000|2024-09-16 08:00:30|4243.5|4243.5|4241.98|4241.98|4243.5|4243.5|4241.98|4241.98|0
1726473640000|2024-09-16 08:00:40|4242.98|4242.98|4242.65|4242.65|4242.98|4242.98|4242.65|4242.65|0
1726473650000|2024-09-16 08:00:50|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4241.65|4241.65|0
1726473660000|2024-09-16 08:01:00|4242.18|4242.18|4243.38|4243.38|4243.45|4243.45|4242.18|4242.18|0
1726473690000|2024-09-16 08:01:30|4243.32|4243.32|4243.38|4243.38|4243.38|4243.38|4243.27|4243.27|0
1726473710000|2024-09-16 08:01:50|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|0
1726473720000|2024-09-16 08:02:00|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1726473760000|2024-09-16 08:02:40|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1726473770000|2024-09-16 08:02:50|4243.04|4243.04|4242.97|4242.97|4243.3|4243.3|4242.97|4242.97|0
1726473780000|2024-09-16 08:03:00|4242.18|4242.18|4241.77|4241.77|4242.18|4242.18|4241.77|4241.77|0
1726473800000|2024-09-16 08:03:20|4241.7|4241.7|4241.75|4241.75|4241.75|4241.75|4241.7|4241.7|0
1726473810000|2024-09-16 08:03:30|4241.42|4241.42|4241.76|4241.76|4241.76|4241.76|4241.42|4241.42|0
1726473820000|2024-09-16 08:03:40|4241.83|4241.83|4242.95|4242.95|4242.95|4242.95|4241.83|4241.83|0
1726473830000|2024-09-16 08:03:50|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|0
1726473840000|2024-09-16 08:04:00|4243.42|4243.42|4244.16|4244.16|4244.16|4244.16|4243.42|4243.42|0
1726473880000|2024-09-16 08:04:40|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1726473890000|2024-09-16 08:04:50|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1726473910000|2024-09-16 08:05:10|4245.11|4245.11|4245.38|4245.38|4245.38|4245.38|4245.11|4245.11|0
1726473920000|2024-09-16 08:05:20|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1726473930000|2024-09-16 08:05:30|4244.91|4244.91|4244.82|4244.82|4244.91|4244.91|4244.35|4244.35|0
1726473950000|2024-09-16 08:05:50|4244.9|4244.9|4244.7|4244.7|4245.03|4245.03|4244.7|4244.7|0
1726473960000|2024-09-16 08:06:00|4243.76|4243.76|4243.38|4243.38|4243.87|4243.87|4243.38|4243.38|0
1726473970000|2024-09-16 08:06:10|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|0
1726473980000|2024-09-16 08:06:20|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1726473990000|2024-09-16 08:06:30|4243.75|4243.75|4243.62|4243.62|4243.75|4243.75|4243.62|4243.62|0
1726474000000|2024-09-16 08:06:40|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|0
1726474010000|2024-09-16 08:06:50|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|0
1726474030000|2024-09-16 08:07:10|4243.52|4243.52|4244.58|4244.58|4244.58|4244.58|4243.52|4243.52|0
1726474040000|2024-09-16 08:07:20|4244.91|4244.91|4244.46|4244.46|4244.91|4244.91|4244.24|4244.24|0
1726474060000|2024-09-16 08:07:40|4244.24|4244.24|4244.28|4244.28|4244.35|4244.35|4244.24|4244.24|0
1726474080000|2024-09-16 08:08:00|4243.27|4243.27|4243.03|4243.03|4243.27|4243.27|4243.03|4243.03|0
1726474100000|2024-09-16 08:08:20|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1726474110000|2024-09-16 08:08:30|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1726474120000|2024-09-16 08:08:40|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|0
1726474130000|2024-09-16 08:08:50|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|4242.7|0
1726474140000|2024-09-16 08:09:00|4242.36|4242.36|4242.04|4242.04|4242.36|4242.36|4242.04|4242.04|0
1726474170000|2024-09-16 08:09:30|4241.84|4241.84|4241.9|4241.9|4242.23|4242.23|4241.84|4241.84|0
1726474190000|2024-09-16 08:09:50|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1726474200000|2024-09-16 08:10:00|4241.43|4241.43|4240.98|4240.98|4241.43|4241.43|4240.98|4240.98|0
1726474250000|2024-09-16 08:10:50|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|0
1726474260000|2024-09-16 08:11:00|4240.41|4240.41|4240.22|4240.22|4240.41|4240.41|4240.22|4240.22|0
1726474270000|2024-09-16 08:11:10|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|0
1726474280000|2024-09-16 08:11:20|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|0
1726474310000|2024-09-16 08:11:50|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1726474350000|2024-09-16 08:12:30|4239.8|4239.8|4241.46|4241.46|4241.46|4241.46|4239.8|4239.8|0
1726474360000|2024-09-16 08:12:40|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|0
1726474380000|2024-09-16 08:13:00|4241.12|4241.12|4240.62|4240.62|4241.12|4241.12|4240.62|4240.62|0
1726474400000|2024-09-16 08:13:20|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|0
1726474420000|2024-09-16 08:13:40|4241.05|4241.05|4241|4241|4241.05|4241.05|4241|4241|0
1726474430000|2024-09-16 08:13:50|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|4241.3|0
1726474440000|2024-09-16 08:14:00|4241.52|4241.52|4241.21|4241.21|4241.52|4241.52|4241.07|4241.07|0
1726474450000|2024-09-16 08:14:10|4241.54|4241.54|4241.87|4241.87|4241.87|4241.87|4241.54|4241.54|0
1726474470000|2024-09-16 08:14:30|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|0
1726474520000|2024-09-16 08:15:20|4241.69|4241.69|4241.84|4241.84|4241.84|4241.84|4241.69|4241.69|0
1726474550000|2024-09-16 08:15:50|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|0
1726474560000|2024-09-16 08:16:00|4242.31|4242.31|4243.21|4243.21|4243.21|4243.21|4242.31|4242.31|0
1726474570000|2024-09-16 08:16:10|4243.47|4243.47|4244.03|4244.03|4244.03|4244.03|4243.47|4243.47|0
1726474580000|2024-09-16 08:16:20|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1726474590000|2024-09-16 08:16:30|4245.17|4245.17|4245.24|4245.24|4245.24|4245.24|4245.17|4245.17|0
1726474620000|2024-09-16 08:17:00|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1726474630000|2024-09-16 08:17:10|4244.96|4244.96|4244.77|4244.77|4244.96|4244.96|4244.77|4244.77|0
1726474660000|2024-09-16 08:17:40|4244.83|4244.83|4244.94|4244.94|4244.94|4244.94|4244.83|4244.83|0
1726474680000|2024-09-16 08:18:00|4244.83|4244.83|4245.08|4245.08|4245.08|4245.08|4244.83|4244.83|0
1726474700000|2024-09-16 08:18:20|4245.74|4245.74|4245.74|4245.74|4245.74|4245.74|4245.74|4245.74|0
1726474730000|2024-09-16 08:18:50|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1726474750000|2024-09-16 08:19:10|4246.29|4246.29|4246.42|4246.42|4246.49|4246.49|4246.29|4246.29|0
1726474760000|2024-09-16 08:19:20|4246.64|4246.64|4246.97|4246.97|4247.31|4247.31|4246.64|4246.64|0
1726474770000|2024-09-16 08:19:30|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1726474790000|2024-09-16 08:19:50|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1726474800000|2024-09-16 08:20:00|4247.24|4247.24|4247.57|4247.57|4247.57|4247.57|4247.24|4247.24|0
1726474810000|2024-09-16 08:20:10|4247.9|4247.9|4248.58|4248.58|4248.58|4248.58|4247.9|4247.9|0
1726474850000|2024-09-16 08:20:50|4248.46|4248.46|4249.2|4249.2|4249.2|4249.2|4248.46|4248.46|0
1726474870000|2024-09-16 08:21:10|4249.44|4249.44|4249.33|4249.33|4249.44|4249.44|4249.33|4249.33|0
1726474880000|2024-09-16 08:21:20|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|0
1726474910000|2024-09-16 08:21:50|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|0
1726474920000|2024-09-16 08:22:00|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|0
1726474930000|2024-09-16 08:22:10|4249.63|4249.63|4249.1|4249.1|4249.63|4249.63|4249.1|4249.1|0
1726474970000|2024-09-16 08:22:50|4248.97|4248.97|4248.64|4248.64|4248.97|4248.97|4248.64|4248.64|0
1726474980000|2024-09-16 08:23:00|4248.53|4248.53|4247.91|4247.91|4248.53|4248.53|4247.91|4247.91|0
1726474990000|2024-09-16 08:23:10|4247.83|4247.83|4247.7|4247.7|4247.83|4247.83|4247.7|4247.7|0
1726475000000|2024-09-16 08:23:20|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1726475010000|2024-09-16 08:23:30|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1726475020000|2024-09-16 08:23:40|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|0
1726475030000|2024-09-16 08:23:50|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1726475050000|2024-09-16 08:24:10|4247.89|4247.89|4248.53|4248.53|4248.68|4248.68|4247.89|4247.89|0
1726475060000|2024-09-16 08:24:20|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|4249.19|0
1726475070000|2024-09-16 08:24:30|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1726475080000|2024-09-16 08:24:40|4248.78|4248.78|4249.95|4249.95|4249.95|4249.95|4248.7|4248.7|0
1726475130000|2024-09-16 08:25:30|4250.18|4250.18|4250.39|4250.39|4250.39|4250.39|4250.18|4250.18|0
1726475170000|2024-09-16 08:26:10|4250.72|4250.72|4250.05|4250.05|4250.72|4250.72|4250.05|4250.05|0
1726475180000|2024-09-16 08:26:20|4250.13|4250.13|4249.69|4249.69|4250.13|4250.13|4249.69|4249.69|0
1726475190000|2024-09-16 08:26:30|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1726475220000|2024-09-16 08:27:00|4249.49|4249.49|4249.16|4249.16|4249.49|4249.49|4249.16|4249.16|0
1726475240000|2024-09-16 08:27:20|4248.83|4248.83|4248.97|4248.97|4249.05|4249.05|4248.83|4248.83|0
1726475250000|2024-09-16 08:27:30|4249.09|4249.09|4249.7|4249.7|4249.7|4249.7|4249.09|4249.09|0
1726475260000|2024-09-16 08:27:40|4249.81|4249.81|4250.78|4250.78|4250.78|4250.78|4249.81|4249.81|0
1726475280000|2024-09-16 08:28:00|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1726475290000|2024-09-16 08:28:10|4251.16|4251.16|4250.58|4250.58|4251.16|4251.16|4250.58|4250.58|0
1726475300000|2024-09-16 08:28:20|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1726475310000|2024-09-16 08:28:30|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1726475330000|2024-09-16 08:28:50|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1726475340000|2024-09-16 08:29:00|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1726475350000|2024-09-16 08:29:10|4249.78|4249.78|4248.7|4248.7|4249.78|4249.78|4248.7|4248.7|0
1726475360000|2024-09-16 08:29:20|4248.57|4248.57|4248.23|4248.23|4248.57|4248.57|4248.23|4248.23|0
1726475390000|2024-09-16 08:29:50|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|0
1726475410000|2024-09-16 08:30:10|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|0
1726475420000|2024-09-16 08:30:20|4249.03|4249.03|4249.67|4249.67|4249.67|4249.67|4249.03|4249.03|0
1726475440000|2024-09-16 08:30:40|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1726475450000|2024-09-16 08:30:50|4248.96|4248.96|4249.01|4249.01|4249.01|4249.01|4248.96|4248.96|0
1726475500000|2024-09-16 08:31:40|4249.13|4249.13|4249.05|4249.05|4249.13|4249.13|4249.05|4249.05|0
1726475520000|2024-09-16 08:32:00|4248.72|4248.72|4247.95|4247.95|4248.72|4248.72|4247.95|4247.95|0
1726475530000|2024-09-16 08:32:10|4247.87|4247.87|4247.32|4247.32|4247.87|4247.87|4247.32|4247.32|0
1726475540000|2024-09-16 08:32:20|4246.98|4246.98|4247.46|4247.46|4247.46|4247.46|4246.93|4246.93|0
1726475550000|2024-09-16 08:32:30|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1726475560000|2024-09-16 08:32:40|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|0
1726475580000|2024-09-16 08:33:00|4246.79|4246.79|4246.32|4246.32|4246.79|4246.79|4246.32|4246.32|0
1726475600000|2024-09-16 08:33:20|4245.98|4245.98|4245.82|4245.82|4245.98|4245.98|4245.68|4245.68|0
1726475610000|2024-09-16 08:33:30|4245.74|4245.74|4245.41|4245.41|4245.74|4245.74|4245.41|4245.41|0
1726475620000|2024-09-16 08:33:40|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1726475660000|2024-09-16 08:34:20|4245.14|4245.14|4244.99|4244.99|4245.14|4245.14|4244.99|4244.99|0
1726475690000|2024-09-16 08:34:50|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1726475700000|2024-09-16 08:35:00|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|0
1726475710000|2024-09-16 08:35:10|4244.75|4244.75|4245.28|4245.28|4245.28|4245.28|4244.75|4244.75|0
1726475720000|2024-09-16 08:35:20|4245.29|4245.29|4244.96|4244.96|4245.29|4245.29|4244.96|4244.96|0
1726475730000|2024-09-16 08:35:30|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1726475750000|2024-09-16 08:35:50|4244.72|4244.72|4244.05|4244.05|4244.72|4244.72|4244.05|4244.05|0
1726475790000|2024-09-16 08:36:30|4244.5|4244.5|4244.5|4244.5|4244.83|4244.83|4244.5|4244.5|0
1726475820000|2024-09-16 08:37:00|4244.36|4244.36|4244.62|4244.62|4244.7|4244.7|4244.36|4244.36|0
1726475830000|2024-09-16 08:37:10|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1726475840000|2024-09-16 08:37:20|4244.23|4244.23|4244|4244|4244.23|4244.23|4244|4244|0
1726475890000|2024-09-16 08:38:10|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1726475920000|2024-09-16 08:38:40|4244|4244|4243.89|4243.89|4244|4244|4243.89|4243.89|0
1726475940000|2024-09-16 08:39:00|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|0
1726475950000|2024-09-16 08:39:10|4243.8|4243.8|4244.6|4244.6|4244.6|4244.6|4243.8|4243.8|0
1726475980000|2024-09-16 08:39:40|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1726475990000|2024-09-16 08:39:50|4244.6|4244.6|4244.56|4244.56|4244.6|4244.6|4244.56|4244.56|0
1726476010000|2024-09-16 08:40:10|4244.89|4244.89|4244.97|4244.97|4245.3|4245.3|4244.89|4244.89|0
1726476060000|2024-09-16 08:41:00|4245.12|4245.12|4245.16|4245.16|4245.23|4245.23|4245.12|4245.12|0
1726476070000|2024-09-16 08:41:10|4245.94|4245.94|4245.72|4245.72|4245.94|4245.94|4245.72|4245.72|0
1726476080000|2024-09-16 08:41:20|4246.72|4246.72|4246.87|4246.87|4247.09|4247.09|4246.72|4246.72|0
1726476100000|2024-09-16 08:41:40|4247.09|4247.09|4247.32|4247.32|4247.32|4247.32|4247.09|4247.09|0
1726476120000|2024-09-16 08:42:00|4247.85|4247.85|4248.52|4248.52|4248.52|4248.52|4247.85|4247.85|0
1726476140000|2024-09-16 08:42:20|4248.59|4248.59|4248.73|4248.73|4248.73|4248.73|4248.59|4248.59|0
1726476150000|2024-09-16 08:42:30|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1726476180000|2024-09-16 08:43:00|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|4248.65|0
1726476190000|2024-09-16 08:43:10|4249.32|4249.32|4249.62|4249.62|4249.73|4249.73|4249.32|4249.32|0
1726476200000|2024-09-16 08:43:20|4249.73|4249.73|4249.73|4249.73|4249.84|4249.84|4249.73|4249.73|0
1726476210000|2024-09-16 08:43:30|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|0
1726476260000|2024-09-16 08:44:20|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1726476270000|2024-09-16 08:44:30|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|0
1726476290000|2024-09-16 08:44:50|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|0
1726476310000|2024-09-16 08:45:10|4249.98|4249.98|4249.76|4249.76|4249.98|4249.98|4249.76|4249.76|0
1726476320000|2024-09-16 08:45:20|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1726476340000|2024-09-16 08:45:40|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|0
1726476350000|2024-09-16 08:45:50|4249.52|4249.52|4249.41|4249.41|4249.52|4249.52|4249.41|4249.41|0
1726476360000|2024-09-16 08:46:00|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1726476370000|2024-09-16 08:46:10|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|0
1726476390000|2024-09-16 08:46:30|4248.93|4248.93|4248.58|4248.58|4248.93|4248.93|4248.58|4248.58|0
1726476400000|2024-09-16 08:46:40|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|0
1726476410000|2024-09-16 08:46:50|4248.43|4248.43|4247.61|4247.61|4248.43|4248.43|4247.61|4247.61|0
1726476420000|2024-09-16 08:47:00|4247.47|4247.47|4246.6|4246.6|4247.47|4247.47|4246.6|4246.6|0
1726476430000|2024-09-16 08:47:10|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.35|4246.35|0
1726476440000|2024-09-16 08:47:20|4246.35|4246.35|4246.22|4246.22|4246.35|4246.35|4246.22|4246.22|0
1726476450000|2024-09-16 08:47:30|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1726476460000|2024-09-16 08:47:40|4245.95|4245.95|4245.92|4245.92|4245.95|4245.95|4245.92|4245.92|0
1726476470000|2024-09-16 08:47:50|4245.79|4245.79|4244.56|4244.56|4245.79|4245.79|4244.56|4244.56|0
1726476480000|2024-09-16 08:48:00|4244.6|4244.6|4244.4|4244.4|4244.6|4244.6|4244.4|4244.4|0
1726476490000|2024-09-16 08:48:10|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1726476500000|2024-09-16 08:48:20|4243.94|4243.94|4243.98|4243.98|4243.98|4243.98|4243.94|4243.94|0
1726476510000|2024-09-16 08:48:30|4244.42|4244.42|4244.76|4244.76|4244.76|4244.76|4244.42|4244.42|0
1726476530000|2024-09-16 08:48:50|4244.95|4244.95|4245.01|4245.01|4245.01|4245.01|4244.86|4244.86|0
1726476540000|2024-09-16 08:49:00|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1726476620000|2024-09-16 08:50:20|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|0
1726476630000|2024-09-16 08:50:30|4245.42|4245.42|4245.42|4245.42|4245.42|4245.42|4245.42|4245.42|0
1726476640000|2024-09-16 08:50:40|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|0
1726476660000|2024-09-16 08:51:00|4245.42|4245.42|4245.98|4245.98|4245.98|4245.98|4245.42|4245.42|0
1726476680000|2024-09-16 08:51:20|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1726476710000|2024-09-16 08:51:50|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1726476720000|2024-09-16 08:52:00|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1726476740000|2024-09-16 08:52:20|4244.71|4244.71|4244.37|4244.37|4244.71|4244.71|4244.37|4244.37|0
1726476750000|2024-09-16 08:52:30|4244.45|4244.45|4245.23|4245.23|4245.23|4245.23|4244.45|4244.45|0
1726476760000|2024-09-16 08:52:40|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|0
1726476790000|2024-09-16 08:53:10|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1726476870000|2024-09-16 08:54:30|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|4244.49|0
1726476900000|2024-09-16 08:55:00|4244.16|4244.16|4244.49|4244.49|4244.49|4244.49|4244.16|4244.16|0
1726476930000|2024-09-16 08:55:30|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1726476990000|2024-09-16 08:56:30|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1726477040000|2024-09-16 08:57:20|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|0
1726477070000|2024-09-16 08:57:50|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|0
1726477120000|2024-09-16 08:58:40|4244.44|4244.44|4244.57|4244.57|4244.57|4244.57|4244.44|4244.44|0
1726477140000|2024-09-16 08:59:00|4244.65|4244.65|4244.57|4244.57|4244.65|4244.65|4244.57|4244.57|0
1726477190000|2024-09-16 08:59:50|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1726477210000|2024-09-16 09:00:10|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|0
1726477220000|2024-09-16 09:00:20|4244.91|4244.91|4244.91|4244.91|4245.24|4245.24|4244.91|4244.91|0
1726477240000|2024-09-16 09:00:40|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1726477270000|2024-09-16 09:01:10|4244.62|4244.62|4244.49|4244.49|4244.62|4244.62|4244.49|4244.49|0
1726477280000|2024-09-16 09:01:20|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|0
1726477300000|2024-09-16 09:01:40|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1726477360000|2024-09-16 09:02:40|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|0
1726477370000|2024-09-16 09:02:50|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1726477380000|2024-09-16 09:03:00|4244.58|4244.58|4245.07|4245.07|4245.14|4245.14|4244.58|4244.58|0
1726477390000|2024-09-16 09:03:10|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|0
1726477400000|2024-09-16 09:03:20|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|0
1726477420000|2024-09-16 09:03:40|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|0
1726477450000|2024-09-16 09:04:10|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|0
1726477460000|2024-09-16 09:04:20|4245.44|4245.44|4245.66|4245.66|4245.66|4245.66|4245.44|4245.44|0
1726477470000|2024-09-16 09:04:30|4245.55|4245.55|4245.31|4245.31|4245.66|4245.66|4245.31|4245.31|0
1726477480000|2024-09-16 09:04:40|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|0
1726477490000|2024-09-16 09:04:50|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|4244.75|0
1726477510000|2024-09-16 09:05:10|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|0
1726477520000|2024-09-16 09:05:20|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|0
1726477530000|2024-09-16 09:05:30|4244.1|4244.1|4243.2|4243.2|4244.1|4244.1|4243.2|4243.2|0
1726477540000|2024-09-16 09:05:40|4242.87|4242.87|4242.83|4242.83|4242.87|4242.87|4242.82|4242.82|0
1726477550000|2024-09-16 09:05:50|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|0
1726477560000|2024-09-16 09:06:00|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1726477580000|2024-09-16 09:06:20|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|0
1726477590000|2024-09-16 09:06:30|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1726477600000|2024-09-16 09:06:40|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1726477610000|2024-09-16 09:06:50|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|0
1726477630000|2024-09-16 09:07:10|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1726477640000|2024-09-16 09:07:20|4242.5|4242.5|4242.16|4242.16|4242.5|4242.5|4242.16|4242.16|0
1726477660000|2024-09-16 09:07:40|4241.92|4241.92|4241.89|4241.89|4241.92|4241.92|4241.89|4241.89|0
1726477670000|2024-09-16 09:07:50|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|0
1726477680000|2024-09-16 09:08:00|4242.21|4242.21|4242.88|4242.88|4242.88|4242.88|4242.21|4242.21|0
1726477690000|2024-09-16 09:08:10|4242.96|4242.96|4243.29|4243.29|4243.29|4243.29|4242.96|4242.96|0
1726477720000|2024-09-16 09:08:40|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1726477770000|2024-09-16 09:09:30|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|0
1726477800000|2024-09-16 09:10:00|4242.99|4242.99|4242.48|4242.48|4242.99|4242.99|4242.48|4242.48|0
1726477820000|2024-09-16 09:10:20|4242.81|4242.81|4243.61|4243.61|4243.61|4243.61|4242.81|4242.81|0
1726477890000|2024-09-16 09:11:30|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|0
1726477900000|2024-09-16 09:11:40|4243.8|4243.8|4244.02|4244.02|4244.02|4244.02|4243.8|4243.8|0
1726477910000|2024-09-16 09:11:50|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|0
1726477930000|2024-09-16 09:12:10|4244.75|4244.75|4244.87|4244.87|4244.87|4244.87|4244.75|4244.75|0
1726477940000|2024-09-16 09:12:20|4244.75|4244.75|4245.24|4245.24|4245.24|4245.24|4244.75|4244.75|0
1726477950000|2024-09-16 09:12:30|4245.91|4245.91|4246.36|4246.36|4246.36|4246.36|4245.91|4245.91|0
1726477970000|2024-09-16 09:12:50|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|0
1726477980000|2024-09-16 09:13:00|4246.57|4246.57|4246.62|4246.62|4246.62|4246.62|4246.57|4246.57|0
1726477990000|2024-09-16 09:13:10|4248.29|4248.29|4248.22|4248.22|4248.29|4248.29|4248.18|4248.18|0
1726478000000|2024-09-16 09:13:20|4248.37|4248.37|4248.95|4248.95|4248.95|4248.95|4248.37|4248.37|0
1726478040000|2024-09-16 09:14:00|4249.29|4249.29|4249.23|4249.23|4249.66|4249.66|4249.23|4249.23|0
1726478080000|2024-09-16 09:14:40|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|4249.28|0
1726478090000|2024-09-16 09:14:50|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1726478100000|2024-09-16 09:15:00|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|0
1726478120000|2024-09-16 09:15:20|4250.09|4250.09|4250.5|4250.5|4250.5|4250.5|4250.09|4250.09|0
1726478130000|2024-09-16 09:15:30|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|0
1726478210000|2024-09-16 09:16:50|4250.58|4250.58|4250.54|4250.54|4250.58|4250.58|4250.54|4250.54|0
1726478240000|2024-09-16 09:17:20|4250.67|4250.67|4250.86|4250.86|4251.19|4251.19|4250.67|4250.67|0
1726478250000|2024-09-16 09:17:30|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1726478270000|2024-09-16 09:17:50|4251.31|4251.31|4251.57|4251.57|4251.57|4251.57|4251.31|4251.31|0
1726478280000|2024-09-16 09:18:00|4251.9|4251.9|4252.84|4252.84|4252.84|4252.84|4251.9|4251.9|0
1726478290000|2024-09-16 09:18:10|4253.18|4253.18|4253.76|4253.76|4253.76|4253.76|4253.18|4253.18|0
1726478310000|2024-09-16 09:18:30|4254.2|4254.2|4254.34|4254.34|4254.34|4254.34|4254.2|4254.2|0
1726478320000|2024-09-16 09:18:40|4254.67|4254.67|4254.8|4254.8|4254.8|4254.8|4254.67|4254.67|0
1726478330000|2024-09-16 09:18:50|4255.03|4255.03|4255.5|4255.5|4255.72|4255.72|4255.03|4255.03|0
1726478360000|2024-09-16 09:19:20|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|4255.16|0
1726478370000|2024-09-16 09:19:30|4255.43|4255.43|4255.01|4255.01|4255.43|4255.43|4255.01|4255.01|0
1726478380000|2024-09-16 09:19:40|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|0
1726478400000|2024-09-16 09:20:00|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1726478410000|2024-09-16 09:20:10|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|4253.99|0
1726478430000|2024-09-16 09:20:30|4254.32|4254.32|4254.81|4254.81|4255.15|4255.15|4254.32|4254.32|0
1726478440000|2024-09-16 09:20:40|4255.48|4255.48|4255.95|4255.95|4255.95|4255.95|4255.48|4255.48|0
1726478450000|2024-09-16 09:20:50|4256.1|4256.1|4256.55|4256.55|4256.55|4256.55|4256.1|4256.1|0
1726478460000|2024-09-16 09:21:00|4256.43|4256.43|4256.12|4256.12|4256.46|4256.46|4256.12|4256.12|0
1726478480000|2024-09-16 09:21:20|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1726478490000|2024-09-16 09:21:30|4256.01|4256.01|4255.68|4255.68|4256.01|4256.01|4255.68|4255.68|0
1726478500000|2024-09-16 09:21:40|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1726478510000|2024-09-16 09:21:50|4255.43|4255.43|4254.76|4254.76|4255.43|4255.43|4254.76|4254.76|0
1726478520000|2024-09-16 09:22:00|4254.88|4254.88|4254.76|4254.76|4254.99|4254.99|4254.76|4254.76|0
1726478540000|2024-09-16 09:22:20|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1726478550000|2024-09-16 09:22:30|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|4254.52|0
1726478560000|2024-09-16 09:22:40|4254.39|4254.39|4254.05|4254.05|4254.39|4254.39|4254.05|4254.05|0
1726478570000|2024-09-16 09:22:50|4254.28|4254.28|4254.05|4254.05|4254.28|4254.28|4254.05|4254.05|0
1726478580000|2024-09-16 09:23:00|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1726478620000|2024-09-16 09:23:40|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1726478630000|2024-09-16 09:23:50|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1726478640000|2024-09-16 09:24:00|4251.54|4251.54|4250|4250|4251.54|4251.54|4250|4250|0
1726478650000|2024-09-16 09:24:10|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.33|4249.33|0
1726478660000|2024-09-16 09:24:20|4249.33|4249.33|4248.66|4248.66|4249.33|4249.33|4248.66|4248.66|0
1726478670000|2024-09-16 09:24:30|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1726478680000|2024-09-16 09:24:40|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.53|4248.53|0
1726478690000|2024-09-16 09:24:50|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|4248.89|0
1726478700000|2024-09-16 09:25:00|4249.55|4249.55|4250|4250|4250|4250|4249.55|4249.55|0
1726478710000|2024-09-16 09:25:10|4250.33|4250.33|4249.33|4249.33|4250.67|4250.67|4249.33|4249.33|0
1726478740000|2024-09-16 09:25:40|4249.13|4249.13|4248.8|4248.8|4249.13|4249.13|4248.8|4248.8|0
1726478750000|2024-09-16 09:25:50|4249.46|4249.46|4249.13|4249.13|4249.8|4249.8|4249.13|4249.13|0
1726478760000|2024-09-16 09:26:00|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1726478770000|2024-09-16 09:26:10|4249.33|4249.33|4248.85|4248.85|4249.33|4249.33|4248.85|4248.85|0
1726478790000|2024-09-16 09:26:30|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1726478800000|2024-09-16 09:26:40|4247.64|4247.64|4247.53|4247.53|4247.64|4247.64|4247.53|4247.53|0
1726478810000|2024-09-16 09:26:50|4247.2|4247.2|4246.87|4246.87|4247.2|4247.2|4246.87|4246.87|0
1726478820000|2024-09-16 09:27:00|4245.71|4245.71|4245.38|4245.38|4245.71|4245.71|4245.38|4245.38|0
1726478830000|2024-09-16 09:27:10|4245.25|4245.25|4244.19|4244.19|4245.25|4245.25|4244.19|4244.19|0
1726478840000|2024-09-16 09:27:20|4244.52|4244.52|4244.41|4244.41|4244.52|4244.52|4244.41|4244.41|0
1726478860000|2024-09-16 09:27:40|4244.28|4244.28|4244.95|4244.95|4244.95|4244.95|4244.28|4244.28|0
1726478890000|2024-09-16 09:28:10|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1726478930000|2024-09-16 09:28:50|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1726478940000|2024-09-16 09:29:00|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1726478950000|2024-09-16 09:29:10|4245.17|4245.17|4245.64|4245.64|4245.64|4245.64|4245.17|4245.17|0
1726478960000|2024-09-16 09:29:20|4245.3|4245.3|4243.84|4243.84|4245.3|4245.3|4243.84|4243.84|0
1726478980000|2024-09-16 09:29:40|4244.43|4244.43|4244.23|4244.23|4244.43|4244.43|4244.09|4244.09|0
1726478990000|2024-09-16 09:29:50|4244.56|4244.56|4243.89|4243.89|4244.56|4244.56|4243.89|4243.89|0
1726479000000|2024-09-16 09:30:00|4243.43|4243.43|4243.2|4243.2|4243.54|4243.54|4243.2|4243.2|0
1726479010000|2024-09-16 09:30:10|4242.74|4242.74|4242.4|4242.4|4242.74|4242.74|4242.4|4242.4|0
1726479020000|2024-09-16 09:30:20|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1726479050000|2024-09-16 09:30:50|4242.31|4242.31|4242.57|4242.57|4242.57|4242.57|4242.24|4242.24|0
1726479060000|2024-09-16 09:31:00|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1726479070000|2024-09-16 09:31:10|4242.57|4242.57|4242.13|4242.13|4242.57|4242.57|4242.13|4242.13|0
1726479080000|2024-09-16 09:31:20|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1726479090000|2024-09-16 09:31:30|4242.54|4242.54|4243.2|4243.2|4243.87|4243.87|4242.54|4242.54|0
1726479100000|2024-09-16 09:31:40|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1726479110000|2024-09-16 09:31:50|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|0
1726479120000|2024-09-16 09:32:00|4242.43|4242.43|4242.29|4242.29|4242.43|4242.43|4242.29|4242.29|0
1726479150000|2024-09-16 09:32:30|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1726479170000|2024-09-16 09:32:50|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1726479190000|2024-09-16 09:33:10|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1726479230000|2024-09-16 09:33:50|4241.51|4241.51|4240.84|4240.84|4241.51|4241.51|4240.84|4240.84|0
1726479260000|2024-09-16 09:34:20|4240.61|4240.61|4241.28|4241.28|4241.28|4241.28|4240.61|4240.61|0
1726479270000|2024-09-16 09:34:30|4240.61|4240.61|4240.36|4240.36|4240.61|4240.61|4240.28|4240.28|0
1726479280000|2024-09-16 09:34:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1726479320000|2024-09-16 09:35:20|4240.82|4240.82|4241.18|4241.18|4241.18|4241.18|4240.82|4240.82|0
1726479330000|2024-09-16 09:35:30|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1726479340000|2024-09-16 09:35:40|4240.18|4240.18|4238.71|4238.71|4240.18|4240.18|4238.71|4238.71|0
1726479350000|2024-09-16 09:35:50|4239.04|4239.04|4238.37|4238.37|4239.04|4239.04|4238.37|4238.37|0
1726479360000|2024-09-16 09:36:00|4238.04|4238.04|4237.96|4237.96|4238.04|4238.04|4237.63|4237.63|0
1726479370000|2024-09-16 09:36:10|4237.3|4237.3|4236.63|4236.63|4237.3|4237.3|4236.63|4236.63|0
1726479380000|2024-09-16 09:36:20|4236.3|4236.3|4234.95|4234.95|4236.63|4236.63|4234.95|4234.95|0
1726479390000|2024-09-16 09:36:30|4234.8|4234.8|4234.02|4234.02|4235.03|4235.03|4234.02|4234.02|0
1726479400000|2024-09-16 09:36:40|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1726479420000|2024-09-16 09:37:00|4234.02|4234.02|4234.69|4234.69|4234.69|4234.69|4234.02|4234.02|0
1726479430000|2024-09-16 09:37:10|4234.56|4234.56|4236.85|4236.85|4237.21|4237.21|4234.56|4234.56|0
1726479440000|2024-09-16 09:37:20|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|0
1726479450000|2024-09-16 09:37:30|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1726479460000|2024-09-16 09:37:40|4236.99|4236.99|4236.88|4236.88|4236.99|4236.99|4236.88|4236.88|0
1726479470000|2024-09-16 09:37:50|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1726479490000|2024-09-16 09:38:10|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1726479520000|2024-09-16 09:38:40|4237.29|4237.29|4237.7|4237.7|4238.03|4238.03|4237.29|4237.29|0
1726479530000|2024-09-16 09:38:50|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|0
1726479550000|2024-09-16 09:39:10|4236.56|4236.56|4236.24|4236.24|4236.56|4236.56|4236.24|4236.24|0
1726479570000|2024-09-16 09:39:30|4236.91|4236.91|4235.91|4235.91|4236.91|4236.91|4235.91|4235.91|0
1726479580000|2024-09-16 09:39:40|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|0
1726479590000|2024-09-16 09:39:50|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|0
1726479600000|2024-09-16 09:40:00|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1726479610000|2024-09-16 09:40:10|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|0
1726479670000|2024-09-16 09:41:10|4236.72|4236.72|4237.05|4237.05|4237.18|4237.18|4236.72|4236.72|0
1726479680000|2024-09-16 09:41:20|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1726479720000|2024-09-16 09:42:00|4237.72|4237.72|4237.39|4237.39|4237.72|4237.72|4237.39|4237.39|0
1726479740000|2024-09-16 09:42:20|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|0
1726479750000|2024-09-16 09:42:30|4236.79|4236.79|4236.72|4236.72|4236.79|4236.79|4236.72|4236.72|0
1726479760000|2024-09-16 09:42:40|4236.69|4236.69|4236.65|4236.65|4236.69|4236.69|4236.65|4236.65|0
1726479850000|2024-09-16 09:44:10|4236.52|4236.52|4235.8|4235.8|4236.52|4236.52|4235.8|4235.8|0
1726479880000|2024-09-16 09:44:40|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|0
1726479890000|2024-09-16 09:44:50|4235.13|4235.13|4234.72|4234.72|4235.13|4235.13|4234.72|4234.72|0
1726479900000|2024-09-16 09:45:00|4234.8|4234.8|4235.13|4235.13|4235.13|4235.13|4234.8|4234.8|0
1726479930000|2024-09-16 09:45:30|4234.39|4234.39|4234.06|4234.06|4234.39|4234.39|4234.06|4234.06|0
1726479940000|2024-09-16 09:45:40|4233.92|4233.92|4233.9|4233.9|4233.92|4233.92|4233.9|4233.9|0
1726479950000|2024-09-16 09:45:50|4234.23|4234.23|4234.68|4234.68|4234.68|4234.68|4234.23|4234.23|0
1726479960000|2024-09-16 09:46:00|4234.35|4234.35|4234.01|4234.01|4234.35|4234.35|4234.01|4234.01|0
1726479980000|2024-09-16 09:46:20|4233.68|4233.68|4233.64|4233.64|4233.68|4233.68|4233.64|4233.64|0
1726479990000|2024-09-16 09:46:30|4233.51|4233.51|4233.42|4233.42|4233.51|4233.51|4233.42|4233.42|0
1726480000000|2024-09-16 09:46:40|4232.75|4232.75|4232.23|4232.23|4232.75|4232.75|4232.23|4232.23|0
1726480010000|2024-09-16 09:46:50|4232.22|4232.22|4231.66|4231.66|4232.22|4232.22|4231.66|4231.66|0
1726480020000|2024-09-16 09:47:00|4231.88|4231.88|4232.21|4232.21|4232.21|4232.21|4231.88|4231.88|0
1726480030000|2024-09-16 09:47:10|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|0
1726480040000|2024-09-16 09:47:20|4232.55|4232.55|4232.66|4232.66|4232.66|4232.66|4232.55|4232.55|0
1726480060000|2024-09-16 09:47:40|4232.6|4232.6|4233.05|4233.05|4233.05|4233.05|4232.6|4232.6|0
1726480100000|2024-09-16 09:48:20|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|0
1726480120000|2024-09-16 09:48:40|4233.29|4233.29|4232.48|4232.48|4233.37|4233.37|4232.48|4232.48|0
1726480130000|2024-09-16 09:48:50|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|0
1726480140000|2024-09-16 09:49:00|4232.33|4232.33|4231.92|4231.92|4232.33|4232.33|4231.92|4231.92|0
1726480180000|2024-09-16 09:49:40|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1726480190000|2024-09-16 09:49:50|4232.59|4232.59|4231.92|4231.92|4232.59|4232.59|4231.92|4231.92|0
1726480200000|2024-09-16 09:50:00|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|0
1726480210000|2024-09-16 09:50:10|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|0
1726480230000|2024-09-16 09:50:30|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|0
1726480250000|2024-09-16 09:50:50|4231.39|4231.39|4230.18|4230.18|4231.39|4231.39|4230.18|4230.18|0
1726480270000|2024-09-16 09:51:10|4230.51|4230.51|4230.25|4230.25|4230.51|4230.51|4230.18|4230.18|0
1726480280000|2024-09-16 09:51:20|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|0
1726480290000|2024-09-16 09:51:30|4230.45|4230.45|4230.12|4230.12|4230.45|4230.45|4230.12|4230.12|0
1726480300000|2024-09-16 09:51:40|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1726480310000|2024-09-16 09:51:50|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|0
1726480340000|2024-09-16 09:52:20|4230.39|4230.39|4231.06|4231.06|4231.06|4231.06|4230.39|4230.39|0
1726480350000|2024-09-16 09:52:30|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1726480370000|2024-09-16 09:52:50|4232.31|4232.31|4232.25|4232.25|4232.38|4232.38|4232.25|4232.25|0
1726480380000|2024-09-16 09:53:00|4231.92|4231.92|4231.67|4231.67|4231.92|4231.92|4231.67|4231.67|0
1726480400000|2024-09-16 09:53:20|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1726480410000|2024-09-16 09:53:30|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|0
1726480430000|2024-09-16 09:53:50|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1726480440000|2024-09-16 09:54:00|4230.07|4230.07|4229.26|4229.26|4230.07|4230.07|4229.26|4229.26|0
1726480460000|2024-09-16 09:54:20|4229|4229|4229|4229|4229|4229|4229|4229|0
1726480470000|2024-09-16 09:54:30|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|0
1726480480000|2024-09-16 09:54:40|4228.53|4228.53|4228.2|4228.2|4228.53|4228.53|4228.2|4228.2|0
1726480500000|2024-09-16 09:55:00|4228.08|4228.08|4225.77|4225.77|4228.08|4228.08|4225.77|4225.77|0
1726480530000|2024-09-16 09:55:30|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1726480540000|2024-09-16 09:55:40|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1726480550000|2024-09-16 09:55:50|4225.09|4225.09|4225.99|4225.99|4225.99|4225.99|4225.09|4225.09|0
1726480560000|2024-09-16 09:56:00|4225.85|4225.85|4224.98|4224.98|4225.85|4225.85|4224.98|4224.98|0
1726480570000|2024-09-16 09:56:10|4224.96|4224.96|4224.78|4224.78|4224.96|4224.96|4224.78|4224.78|0
1726480620000|2024-09-16 09:57:00|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1726480630000|2024-09-16 09:57:10|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1726480650000|2024-09-16 09:57:30|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|0
1726480660000|2024-09-16 09:57:40|4223.73|4223.73|4223.57|4223.57|4223.73|4223.73|4223.57|4223.57|0
1726480670000|2024-09-16 09:57:50|4223.9|4223.9|4225.21|4225.21|4225.21|4225.21|4223.9|4223.9|0
1726480680000|2024-09-16 09:58:00|4226.49|4226.49|4226.6|4226.6|4226.6|4226.6|4226.49|4226.49|0
1726480690000|2024-09-16 09:58:10|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|0
1726480700000|2024-09-16 09:58:20|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1726480710000|2024-09-16 09:58:30|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1726480720000|2024-09-16 09:58:40|4225.53|4225.53|4225.39|4225.39|4225.53|4225.53|4225.39|4225.39|0
1726480730000|2024-09-16 09:58:50|4225.24|4225.24|4225.09|4225.09|4225.24|4225.24|4225.09|4225.09|0
1726480740000|2024-09-16 09:59:00|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1726480750000|2024-09-16 09:59:10|4224.62|4224.62|4224.01|4224.01|4224.62|4224.62|4224.01|4224.01|0
1726480760000|2024-09-16 09:59:20|4223.98|4223.98|4224.31|4224.31|4224.31|4224.31|4223.98|4223.98|0
1726480780000|2024-09-16 09:59:40|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1726480800000|2024-09-16 10:00:00|4224.59|4224.59|4224.31|4224.31|4224.72|4224.72|4224.31|4224.31|0
1726480810000|2024-09-16 10:00:10|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|0
1726480840000|2024-09-16 10:00:40|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1726480880000|2024-09-16 10:01:20|4223.04|4223.04|4221.94|4221.94|4223.16|4223.16|4221.94|4221.94|0
1726480890000|2024-09-16 10:01:30|4221.91|4221.91|4221.76|4221.76|4221.91|4221.91|4221.76|4221.76|0
1726480900000|2024-09-16 10:01:40|4221.87|4221.87|4221.43|4221.43|4221.87|4221.87|4221.43|4221.43|0
1726480930000|2024-09-16 10:02:10|4221.1|4221.1|4220.76|4220.76|4221.1|4221.1|4220.76|4220.76|0
1726480940000|2024-09-16 10:02:20|4220.43|4220.43|4220.09|4220.09|4220.43|4220.43|4220.09|4220.09|0
1726480950000|2024-09-16 10:02:30|4219.96|4219.96|4219.74|4219.74|4219.96|4219.96|4219.74|4219.74|0
1726480970000|2024-09-16 10:02:50|4219.59|4219.59|4219.51|4219.51|4219.59|4219.59|4219.51|4219.51|0
1726480980000|2024-09-16 10:03:00|4219.18|4219.18|4218.84|4218.84|4219.18|4219.18|4218.84|4218.84|0
1726481000000|2024-09-16 10:03:20|4219.84|4219.84|4220.18|4220.18|4220.18|4220.18|4219.84|4219.84|0
1726481020000|2024-09-16 10:03:40|4220.05|4220.05|4221.35|4221.35|4221.35|4221.35|4220.05|4220.05|0
1726481030000|2024-09-16 10:03:50|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1726481040000|2024-09-16 10:04:00|4222.28|4222.28|4222.36|4222.36|4222.36|4222.36|4222.28|4222.28|0
1726481060000|2024-09-16 10:04:20|4222.58|4222.58|4222.58|4222.58|4222.58|4222.58|4222.58|4222.58|0
1726481070000|2024-09-16 10:04:30|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|0
1726481090000|2024-09-16 10:04:50|4223.62|4223.62|4224.29|4224.29|4224.29|4224.29|4223.62|4223.62|0
1726481100000|2024-09-16 10:05:00|4224.21|4224.21|4223.74|4223.74|4224.21|4224.21|4223.74|4223.74|0
1726481110000|2024-09-16 10:05:10|4223.28|4223.28|4223.2|4223.2|4223.28|4223.28|4223.2|4223.2|0
1726481120000|2024-09-16 10:05:20|4223.53|4223.53|4223.57|4223.57|4223.61|4223.61|4223.53|4223.53|0
1726481130000|2024-09-16 10:05:30|4223.71|4223.71|4224.37|4224.37|4224.37|4224.37|4223.71|4223.71|0
1726481140000|2024-09-16 10:05:40|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|0
1726481150000|2024-09-16 10:05:50|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|0
1726481170000|2024-09-16 10:06:10|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|0
1726481190000|2024-09-16 10:06:30|4226.46|4226.46|4226.72|4226.72|4226.72|4226.72|4226.46|4226.46|0
1726481200000|2024-09-16 10:06:40|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|0
1726481220000|2024-09-16 10:07:00|4226.61|4226.61|4226.5|4226.5|4226.61|4226.61|4226.5|4226.5|0
1726481240000|2024-09-16 10:07:20|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1726481250000|2024-09-16 10:07:30|4227.38|4227.38|4227.64|4227.64|4227.64|4227.64|4227.38|4227.38|0
1726481260000|2024-09-16 10:07:40|4228.31|4228.31|4228.77|4228.77|4228.77|4228.77|4228.31|4228.31|0
1726481270000|2024-09-16 10:07:50|4228.7|4228.7|4228.92|4228.92|4228.92|4228.92|4228.7|4228.7|0
1726481280000|2024-09-16 10:08:00|4229|4229|4229|4229|4229|4229|4229|4229|0
1726481300000|2024-09-16 10:08:20|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|0
1726481310000|2024-09-16 10:08:30|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1726481330000|2024-09-16 10:08:50|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|0
1726481360000|2024-09-16 10:09:20|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1726481370000|2024-09-16 10:09:30|4230.71|4230.71|4231.04|4231.04|4231.04|4231.04|4230.71|4230.71|0
1726481440000|2024-09-16 10:10:40|4231.12|4231.12|4230.56|4230.56|4231.12|4231.12|4230.56|4230.56|0
1726481470000|2024-09-16 10:11:10|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1726481490000|2024-09-16 10:11:30|4230.09|4230.09|4229.96|4229.96|4230.09|4230.09|4229.96|4229.96|0
1726481510000|2024-09-16 10:11:50|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1726481520000|2024-09-16 10:12:00|4231.64|4231.64|4232.74|4232.74|4232.99|4232.99|4231.64|4231.64|0
1726481540000|2024-09-16 10:12:20|4232.8|4232.8|4233.03|4233.03|4233.03|4233.03|4232.8|4232.8|0
1726481550000|2024-09-16 10:12:30|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1726481560000|2024-09-16 10:12:40|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|0
1726481580000|2024-09-16 10:13:00|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1726481600000|2024-09-16 10:13:20|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|0
1726481620000|2024-09-16 10:13:40|4233.67|4233.67|4235.01|4235.01|4235.01|4235.01|4233.67|4233.67|0
1726481630000|2024-09-16 10:13:50|4235.35|4235.35|4236.09|4236.09|4236.09|4236.09|4235.35|4235.35|0
1726481700000|2024-09-16 10:15:00|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1726481730000|2024-09-16 10:15:30|4236.09|4236.09|4234.1|4234.1|4236.09|4236.09|4234.1|4234.1|0
1726481750000|2024-09-16 10:15:50|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|0
1726481760000|2024-09-16 10:16:00|4234.68|4234.68|4234.81|4234.81|4234.81|4234.81|4234.68|4234.68|0
1726481770000|2024-09-16 10:16:10|4234.93|4234.93|4234.74|4234.74|4235|4235|4234.74|4234.74|0
1726481790000|2024-09-16 10:16:30|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1726481800000|2024-09-16 10:16:40|4235.66|4235.66|4234.68|4234.68|4235.66|4235.66|4234.68|4234.68|0
1726481840000|2024-09-16 10:17:20|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1726481900000|2024-09-16 10:18:20|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|0
1726481910000|2024-09-16 10:18:30|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|0
1726481940000|2024-09-16 10:19:00|4233.8|4233.8|4233.47|4233.47|4233.8|4233.8|4233.47|4233.47|0
1726481950000|2024-09-16 10:19:10|4233.39|4233.39|4233.28|4233.28|4233.39|4233.39|4233.28|4233.28|0
1726481970000|2024-09-16 10:19:30|4233.05|4233.05|4233.24|4233.24|4233.24|4233.24|4232.83|4232.83|0
1726481980000|2024-09-16 10:19:40|4233.11|4233.11|4233.24|4233.24|4233.24|4233.24|4233.11|4233.11|0
1726482060000|2024-09-16 10:21:00|4233.11|4233.11|4232.9|4232.9|4233.11|4233.11|4232.9|4232.9|0
1726482100000|2024-09-16 10:21:40|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|0
1726482120000|2024-09-16 10:22:00|4232.64|4232.64|4232.97|4232.97|4232.97|4232.97|4232.64|4232.64|0
1726482150000|2024-09-16 10:22:30|4232.84|4232.84|4232.97|4232.97|4232.97|4232.97|4232.84|4232.84|0
1726482160000|2024-09-16 10:22:40|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|0
1726482200000|2024-09-16 10:23:20|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|0
1726482220000|2024-09-16 10:23:40|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|0
1726482230000|2024-09-16 10:23:50|4232.85|4232.85|4232.58|4232.58|4232.85|4232.85|4232.58|4232.58|0
1726482260000|2024-09-16 10:24:20|4232.45|4232.45|4231.98|4231.98|4232.45|4232.45|4231.98|4231.98|0
1726482270000|2024-09-16 10:24:30|4231.87|4231.87|4231.72|4231.72|4231.87|4231.87|4231.72|4231.72|0
1726482290000|2024-09-16 10:24:50|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|0
1726482300000|2024-09-16 10:25:00|4231.76|4231.76|4230.84|4230.84|4231.76|4231.76|4230.84|4230.84|0
1726482340000|2024-09-16 10:25:40|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|0
1726482350000|2024-09-16 10:25:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1726482360000|2024-09-16 10:26:00|4230.17|4230.17|4229.37|4229.37|4230.17|4230.17|4229.37|4229.37|0
1726482370000|2024-09-16 10:26:10|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|0
1726482380000|2024-09-16 10:26:20|4229.37|4229.37|4229.14|4229.14|4229.37|4229.37|4229.14|4229.14|0
1726482430000|2024-09-16 10:27:10|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|0
1726482440000|2024-09-16 10:27:20|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1726482450000|2024-09-16 10:27:30|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|0
1726482470000|2024-09-16 10:27:50|4229|4229|4228.78|4228.78|4229.11|4229.11|4228.78|4228.78|0
1726482480000|2024-09-16 10:28:00|4228.44|4228.44|4228.56|4228.56|4228.56|4228.56|4228.44|4228.44|0
1726482520000|2024-09-16 10:28:40|4228.63|4228.63|4228.71|4228.71|4228.71|4228.71|4228.63|4228.63|0
1726482550000|2024-09-16 10:29:10|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|0
1726482560000|2024-09-16 10:29:20|4228.34|4228.34|4228.67|4228.67|4228.67|4228.67|4228.34|4228.34|0
1726482570000|2024-09-16 10:29:30|4229.42|4229.42|4229.42|4229.42|4229.42|4229.42|4229.42|4229.42|0
1726482610000|2024-09-16 10:30:10|4229.75|4229.75|4229.94|4229.94|4229.94|4229.94|4229.75|4229.75|0
1726482630000|2024-09-16 10:30:30|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1726482680000|2024-09-16 10:31:20|4229.96|4229.96|4229.72|4229.72|4229.96|4229.96|4229.72|4229.72|0
1726482690000|2024-09-16 10:31:30|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|0
1726482720000|2024-09-16 10:32:00|4230.31|4230.31|4229.86|4229.86|4230.86|4230.86|4229.86|4229.86|0
1726482730000|2024-09-16 10:32:10|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|0
1726482740000|2024-09-16 10:32:20|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|0
1726482750000|2024-09-16 10:32:30|4230.42|4230.42|4230.55|4230.55|4230.55|4230.55|4230.42|4230.42|0
1726482770000|2024-09-16 10:32:50|4231.22|4231.22|4231.3|4231.3|4231.33|4231.33|4231.22|4231.22|0
1726482830000|2024-09-16 10:33:50|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1726482880000|2024-09-16 10:34:40|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|0
1726482900000|2024-09-16 10:35:00|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1726482920000|2024-09-16 10:35:20|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|0
1726482940000|2024-09-16 10:35:40|4231.15|4231.15|4231.45|4231.45|4231.45|4231.45|4231.15|4231.15|0
1726482950000|2024-09-16 10:35:50|4231.52|4231.52|4232.93|4232.93|4232.93|4232.93|4231.52|4231.52|0
1726482960000|2024-09-16 10:36:00|4232.99|4232.99|4232.4|4232.4|4232.99|4232.99|4232.4|4232.4|0
1726482970000|2024-09-16 10:36:10|4232.42|4232.42|4232.11|4232.11|4232.42|4232.42|4232.08|4232.08|0
1726482990000|2024-09-16 10:36:30|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1726483010000|2024-09-16 10:36:50|4231.82|4231.82|4231.48|4231.48|4231.82|4231.82|4231.48|4231.48|0
1726483030000|2024-09-16 10:37:10|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|0
1726483050000|2024-09-16 10:37:30|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|4231.81|0
1726483060000|2024-09-16 10:37:40|4231.46|4231.46|4231.34|4231.34|4231.55|4231.55|4231.34|4231.34|0
1726483080000|2024-09-16 10:38:00|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|0
1726483100000|2024-09-16 10:38:20|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|0
1726483110000|2024-09-16 10:38:30|4233.14|4233.14|4233.03|4233.03|4233.14|4233.14|4233.03|4233.03|0
1726483120000|2024-09-16 10:38:40|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1726483150000|2024-09-16 10:39:10|4232.03|4232.03|4231.7|4231.7|4232.03|4232.03|4231.7|4231.7|0
1726483180000|2024-09-16 10:39:40|4232.03|4232.03|4233.39|4233.39|4233.39|4233.39|4232.03|4232.03|0
1726483190000|2024-09-16 10:39:50|4233.46|4233.46|4233.45|4233.45|4233.5|4233.5|4233.45|4233.45|0
1726483230000|2024-09-16 10:40:30|4233.79|4233.79|4233.01|4233.01|4233.79|4233.79|4233.01|4233.01|0
1726483260000|2024-09-16 10:41:00|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|0
1726483270000|2024-09-16 10:41:10|4232.41|4232.41|4233.08|4233.08|4233.08|4233.08|4232.41|4232.41|0
1726483290000|2024-09-16 10:41:30|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|0
1726483310000|2024-09-16 10:41:50|4233.83|4233.83|4234.07|4234.07|4234.41|4234.41|4233.83|4233.83|0
1726483320000|2024-09-16 10:42:00|4234.18|4234.18|4234.18|4234.18|4234.52|4234.52|4234.18|4234.18|0
1726483330000|2024-09-16 10:42:10|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.18|4234.18|0
1726483380000|2024-09-16 10:43:00|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1726483410000|2024-09-16 10:43:30|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|4234.64|0
1726483420000|2024-09-16 10:43:40|4234.63|4234.63|4234.28|4234.28|4234.63|4234.63|4234.28|4234.28|0
1726483440000|2024-09-16 10:44:00|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|0
1726483500000|2024-09-16 10:45:00|4234.63|4234.63|4235.67|4235.67|4235.67|4235.67|4234.63|4234.63|0
1726483510000|2024-09-16 10:45:10|4235.54|4235.54|4235.76|4235.76|4235.76|4235.76|4235.43|4235.43|0
1726483520000|2024-09-16 10:45:20|4235.82|4235.82|4236.15|4236.15|4236.15|4236.15|4235.82|4235.82|0
1726483530000|2024-09-16 10:45:30|4236.38|4236.38|4236.58|4236.58|4236.58|4236.58|4236.38|4236.38|0
1726483540000|2024-09-16 10:45:40|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1726483550000|2024-09-16 10:45:50|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1726483560000|2024-09-16 10:46:00|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1726483590000|2024-09-16 10:46:30|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|0
1726483600000|2024-09-16 10:46:40|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|0
1726483610000|2024-09-16 10:46:50|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|0
1726483620000|2024-09-16 10:47:00|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|0
1726483630000|2024-09-16 10:47:10|4236.94|4236.94|4236.27|4236.27|4236.94|4236.94|4236.27|4236.27|0
1726483650000|2024-09-16 10:47:30|4235.91|4235.91|4235.5|4235.5|4235.91|4235.91|4235.5|4235.5|0
1726483660000|2024-09-16 10:47:40|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|0
1726483670000|2024-09-16 10:47:50|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1726483680000|2024-09-16 10:48:00|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|0
1726483710000|2024-09-16 10:48:30|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1726483740000|2024-09-16 10:49:00|4236.49|4236.49|4237.4|4237.4|4237.4|4237.4|4236.49|4236.49|0
1726483750000|2024-09-16 10:49:10|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1726483760000|2024-09-16 10:49:20|4237.29|4237.29|4238.3|4238.3|4238.3|4238.3|4237.29|4237.29|0
1726483820000|2024-09-16 10:50:20|4237.97|4237.97|4237.63|4237.63|4237.97|4237.97|4237.63|4237.63|0
1726483850000|2024-09-16 10:50:50|4237.56|4237.56|4237.48|4237.48|4237.56|4237.56|4237.48|4237.48|0
1726483860000|2024-09-16 10:51:00|4237.15|4237.15|4237.04|4237.04|4237.15|4237.15|4237.04|4237.04|0
1726483880000|2024-09-16 10:51:20|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1726483890000|2024-09-16 10:51:30|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|0
1726483920000|2024-09-16 10:52:00|4237.96|4237.96|4237.29|4237.29|4237.96|4237.96|4237.29|4237.29|0
1726483930000|2024-09-16 10:52:10|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|0
1726483940000|2024-09-16 10:52:20|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|0
1726483980000|2024-09-16 10:53:00|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1726483990000|2024-09-16 10:53:10|4237.57|4237.57|4237.72|4237.72|4237.72|4237.72|4237.57|4237.57|0
1726484000000|2024-09-16 10:53:20|4238.05|4238.05|4238.13|4238.13|4238.13|4238.13|4238.05|4238.05|0
1726484010000|2024-09-16 10:53:30|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1726484020000|2024-09-16 10:53:40|4238.08|4238.08|4238|4238|4238.08|4238.08|4238|4238|0
1726484050000|2024-09-16 10:54:10|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1726484060000|2024-09-16 10:54:20|4238|4238|4238|4238|4238|4238|4238|4238|0
1726484080000|2024-09-16 10:54:40|4237.44|4237.44|4237.37|4237.37|4237.44|4237.44|4237.37|4237.37|0
1726484090000|2024-09-16 10:54:50|4237.29|4237.29|4237.63|4237.63|4237.63|4237.63|4237.29|4237.29|0
1726484120000|2024-09-16 10:55:20|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1726484160000|2024-09-16 10:56:00|4237.22|4237.22|4236.85|4236.85|4237.22|4237.22|4236.85|4236.85|0
1726484180000|2024-09-16 10:56:20|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|0
1726484190000|2024-09-16 10:56:30|4237.46|4237.46|4236.66|4236.66|4237.46|4237.46|4236.66|4236.66|0
1726484270000|2024-09-16 10:57:50|4236.55|4236.55|4236.44|4236.44|4236.66|4236.66|4236.44|4236.44|0
1726484280000|2024-09-16 10:58:00|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|0
1726484320000|2024-09-16 10:58:40|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|0
1726484330000|2024-09-16 10:58:50|4235.64|4235.64|4235.49|4235.49|4235.64|4235.64|4235.49|4235.49|0
1726484350000|2024-09-16 10:59:10|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|0
1726484360000|2024-09-16 10:59:20|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1726484390000|2024-09-16 10:59:50|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1726484400000|2024-09-16 11:00:00|4236.18|4236.18|4236.4|4236.4|4236.4|4236.4|4236.18|4236.18|0
1726484410000|2024-09-16 11:00:10|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|0
1726484430000|2024-09-16 11:00:30|4236.96|4236.96|4237.07|4237.07|4237.07|4237.07|4236.96|4236.96|0
1726484440000|2024-09-16 11:00:40|4237.43|4237.43|4237.77|4237.77|4237.77|4237.77|4237.43|4237.43|0
1726484450000|2024-09-16 11:00:50|4238.77|4238.77|4238.54|4238.54|4238.77|4238.77|4238.54|4238.54|0
1726484460000|2024-09-16 11:01:00|4238.77|4238.77|4239.06|4239.06|4239.06|4239.06|4238.73|4238.73|0
1726484470000|2024-09-16 11:01:10|4239.02|4239.02|4239.1|4239.1|4239.1|4239.1|4239.02|4239.02|0
1726484480000|2024-09-16 11:01:20|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|0
1726484490000|2024-09-16 11:01:30|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1726484500000|2024-09-16 11:01:40|4239.28|4239.28|4238.94|4238.94|4239.28|4239.28|4238.94|4238.94|0
1726484520000|2024-09-16 11:02:00|4239.08|4239.08|4239.04|4239.04|4239.08|4239.08|4239.04|4239.04|0
1726484530000|2024-09-16 11:02:10|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1726484540000|2024-09-16 11:02:20|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|0
1726484550000|2024-09-16 11:02:30|4239.29|4239.29|4239.42|4239.42|4239.42|4239.42|4239.29|4239.29|0
1726484570000|2024-09-16 11:02:50|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1726484580000|2024-09-16 11:03:00|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|0
1726484590000|2024-09-16 11:03:10|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|0
1726484600000|2024-09-16 11:03:20|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1726484680000|2024-09-16 11:04:40|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|0
1726484720000|2024-09-16 11:05:20|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|0
1726484730000|2024-09-16 11:05:30|4238.67|4238.67|4237.77|4237.77|4238.67|4238.67|4237.77|4237.77|0
1726484750000|2024-09-16 11:05:50|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|0
1726484760000|2024-09-16 11:06:00|4237.1|4237.1|4237.51|4237.51|4237.51|4237.51|4237.1|4237.1|0
1726484770000|2024-09-16 11:06:10|4237.62|4237.62|4238.18|4238.18|4238.18|4238.18|4237.51|4237.51|0
1726484780000|2024-09-16 11:06:20|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|4238.23|0
1726484790000|2024-09-16 11:06:30|4238.57|4238.57|4238.57|4238.57|4238.57|4238.57|4238.57|4238.57|0
1726484800000|2024-09-16 11:06:40|4238.72|4238.72|4238.72|4238.72|4238.72|4238.72|4238.72|4238.72|0
1726484810000|2024-09-16 11:06:50|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1726484830000|2024-09-16 11:07:10|4238.55|4238.55|4238.61|4238.61|4238.61|4238.61|4238.55|4238.55|0
1726484840000|2024-09-16 11:07:20|4238.27|4238.27|4238.23|4238.23|4238.27|4238.27|4238.17|4238.17|0
1726484850000|2024-09-16 11:07:30|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|0
1726484860000|2024-09-16 11:07:40|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1726484870000|2024-09-16 11:07:50|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1726484880000|2024-09-16 11:08:00|4238.36|4238.36|4238.02|4238.02|4238.36|4238.36|4238.02|4238.02|0
1726484890000|2024-09-16 11:08:10|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|0
1726484920000|2024-09-16 11:08:40|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|4237.94|0
1726484960000|2024-09-16 11:09:20|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|0
1726484980000|2024-09-16 11:09:40|4237.36|4237.36|4237.14|4237.14|4237.36|4237.36|4237.14|4237.14|0
1726485000000|2024-09-16 11:10:00|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1726485030000|2024-09-16 11:10:30|4237.31|4237.31|4237.53|4237.53|4237.64|4237.64|4237.31|4237.31|0
1726485040000|2024-09-16 11:10:40|4237.64|4237.64|4237.38|4237.38|4237.64|4237.64|4237.31|4237.31|0
1726485050000|2024-09-16 11:10:50|4237.52|4237.52|4237.52|4237.52|4237.74|4237.74|4237.52|4237.52|0
1726485060000|2024-09-16 11:11:00|4237.63|4237.63|4237.52|4237.52|4237.63|4237.63|4237.52|4237.52|0
1726485080000|2024-09-16 11:11:20|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|0
1726485100000|2024-09-16 11:11:40|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|0
1726485120000|2024-09-16 11:12:00|4238.18|4238.18|4238.7|4238.7|4238.7|4238.7|4238.18|4238.18|0
1726485170000|2024-09-16 11:12:50|4238.81|4238.81|4238.87|4238.87|4238.87|4238.87|4238.74|4238.74|0
1726485180000|2024-09-16 11:13:00|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1726485220000|2024-09-16 11:13:40|4238.63|4238.63|4238.16|4238.16|4238.63|4238.63|4238.05|4238.05|0
1726485230000|2024-09-16 11:13:50|4237.83|4237.83|4236.97|4236.97|4237.83|4237.83|4236.97|4236.97|0
1726485240000|2024-09-16 11:14:00|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|0
1726485300000|2024-09-16 11:15:00|4237.64|4237.64|4237.97|4237.97|4237.97|4237.97|4237.64|4237.64|0
1726485350000|2024-09-16 11:15:50|4238|4238|4237.8|4237.8|4238|4238|4237.8|4237.8|0
1726485360000|2024-09-16 11:16:00|4237.47|4237.47|4236.65|4236.65|4237.47|4237.47|4236.65|4236.65|0
1726485370000|2024-09-16 11:16:10|4236.66|4236.66|4236.51|4236.51|4236.66|4236.66|4236.51|4236.51|0
1726485380000|2024-09-16 11:16:20|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1726485400000|2024-09-16 11:16:40|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|0
1726485410000|2024-09-16 11:16:50|4235.42|4235.42|4235.28|4235.28|4235.42|4235.42|4235.28|4235.28|0
1726485450000|2024-09-16 11:17:30|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|0
1726485460000|2024-09-16 11:17:40|4234.8|4234.8|4234.77|4234.77|4234.8|4234.8|4234.77|4234.77|0
1726485470000|2024-09-16 11:17:50|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1726485500000|2024-09-16 11:18:20|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1726485510000|2024-09-16 11:18:30|4235.44|4235.44|4235.66|4235.66|4235.66|4235.66|4235.44|4235.44|0
1726485520000|2024-09-16 11:18:40|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1726485530000|2024-09-16 11:18:50|4236.1|4236.1|4236.21|4236.21|4236.21|4236.21|4236.1|4236.1|0
1726485550000|2024-09-16 11:19:10|4235.88|4235.88|4236.07|4236.07|4236.07|4236.07|4235.88|4235.88|0
1726485570000|2024-09-16 11:19:30|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1726485590000|2024-09-16 11:19:50|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|0
1726485610000|2024-09-16 11:20:10|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1726485660000|2024-09-16 11:21:00|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1726485700000|2024-09-16 11:21:40|4236.03|4236.03|4236.18|4236.18|4236.29|4236.29|4236.03|4236.03|0
1726485720000|2024-09-16 11:22:00|4236.74|4236.74|4236.89|4236.89|4236.89|4236.89|4236.74|4236.74|0
1726485740000|2024-09-16 11:22:20|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|0
1726485760000|2024-09-16 11:22:40|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|0
1726485780000|2024-09-16 11:23:00|4237.9|4237.9|4237.67|4237.67|4237.9|4237.9|4237.67|4237.67|0
1726485790000|2024-09-16 11:23:10|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|0
1726485800000|2024-09-16 11:23:20|4237.48|4237.48|4237.24|4237.24|4237.48|4237.48|4237.24|4237.24|0
1726485810000|2024-09-16 11:23:30|4236.57|4236.57|4236.24|4236.24|4236.57|4236.57|4236.24|4236.24|0
1726485830000|2024-09-16 11:23:50|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1726485840000|2024-09-16 11:24:00|4236.01|4236.01|4235.9|4235.9|4236.01|4236.01|4235.9|4235.9|0
1726485890000|2024-09-16 11:24:50|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1726485900000|2024-09-16 11:25:00|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1726485930000|2024-09-16 11:25:30|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|0
1726485940000|2024-09-16 11:25:40|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1726485980000|2024-09-16 11:26:20|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|0
1726486020000|2024-09-16 11:27:00|4236.48|4236.48|4236.4|4236.4|4236.48|4236.48|4236.4|4236.4|0
1726486060000|2024-09-16 11:27:40|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1726486070000|2024-09-16 11:27:50|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|0
1726486080000|2024-09-16 11:28:00|4236.33|4236.33|4234.79|4234.79|4236.33|4236.33|4234.79|4234.79|0
1726486090000|2024-09-16 11:28:10|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.38|4234.38|0
1726486140000|2024-09-16 11:29:00|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1726486160000|2024-09-16 11:29:20|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1726486200000|2024-09-16 11:30:00|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1726486220000|2024-09-16 11:30:20|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1726486230000|2024-09-16 11:30:30|4233.74|4233.74|4233.88|4233.88|4233.88|4233.88|4233.74|4233.74|0
1726486260000|2024-09-16 11:31:00|4233.43|4233.43|4234.29|4234.29|4234.62|4234.62|4233.37|4233.37|0
1726486270000|2024-09-16 11:31:10|4234.02|4234.02|4234.05|4234.05|4234.05|4234.05|4234.02|4234.02|0
1726486280000|2024-09-16 11:31:20|4233.91|4233.91|4233.93|4233.93|4233.93|4233.93|4233.91|4233.91|0
1726486300000|2024-09-16 11:31:40|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|0
1726486310000|2024-09-16 11:31:50|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|0
1726486320000|2024-09-16 11:32:00|4233.99|4233.99|4234.99|4234.99|4234.99|4234.99|4233.99|4233.99|0
1726486340000|2024-09-16 11:32:20|4235.14|4235.14|4236.11|4236.11|4236.11|4236.11|4235.14|4235.14|0
1726486350000|2024-09-16 11:32:30|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1726486360000|2024-09-16 11:32:40|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|0
1726486370000|2024-09-16 11:32:50|4237.45|4237.45|4239.38|4239.38|4239.38|4239.38|4237.45|4237.45|0
1726486390000|2024-09-16 11:33:10|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|0
1726486400000|2024-09-16 11:33:20|4239.38|4239.38|4239.32|4239.32|4239.38|4239.38|4238.97|4238.97|0
1726486410000|2024-09-16 11:33:30|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1726486430000|2024-09-16 11:33:50|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1726486440000|2024-09-16 11:34:00|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|0
1726486450000|2024-09-16 11:34:10|4240|4240|4240.33|4240.33|4240.33|4240.33|4240|4240|0
1726486460000|2024-09-16 11:34:20|4240.41|4240.41|4240.74|4240.74|4240.74|4240.74|4240.41|4240.41|0
1726486470000|2024-09-16 11:34:30|4241.46|4241.46|4241.47|4241.47|4241.47|4241.47|4241.46|4241.46|0
1726486490000|2024-09-16 11:34:50|4241.63|4241.63|4242.71|4242.71|4242.71|4242.71|4241.63|4241.63|0
1726486500000|2024-09-16 11:35:00|4243.38|4243.38|4243.64|4243.64|4243.64|4243.64|4243.38|4243.38|0
1726486520000|2024-09-16 11:35:20|4243.42|4243.42|4242.64|4242.64|4243.42|4243.42|4242.64|4242.64|0
1726486530000|2024-09-16 11:35:30|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|4242.31|0
1726486540000|2024-09-16 11:35:40|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1726486560000|2024-09-16 11:36:00|4242.87|4242.87|4243.54|4243.54|4243.54|4243.54|4242.87|4242.87|0
1726486570000|2024-09-16 11:36:10|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|4243.61|0
1726486590000|2024-09-16 11:36:30|4243.54|4243.54|4243.46|4243.46|4243.54|4243.54|4243.46|4243.46|0
1726486600000|2024-09-16 11:36:40|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|4243.33|0
1726486630000|2024-09-16 11:37:10|4243.2|4243.2|4242.86|4242.86|4243.2|4243.2|4242.86|4242.86|0
1726486730000|2024-09-16 11:38:50|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|0
1726486790000|2024-09-16 11:39:50|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1726486810000|2024-09-16 11:40:10|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|0
1726486820000|2024-09-16 11:40:20|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|0
1726486830000|2024-09-16 11:40:30|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1726486850000|2024-09-16 11:40:50|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|4243.79|0
1726486890000|2024-09-16 11:41:30|4244.12|4244.12|4243.84|4243.84|4244.14|4244.14|4243.84|4243.84|0
1726486900000|2024-09-16 11:41:40|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|0
1726486910000|2024-09-16 11:41:50|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1726486920000|2024-09-16 11:42:00|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1726486940000|2024-09-16 11:42:20|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.08|4243.08|0
1726486950000|2024-09-16 11:42:30|4242.96|4242.96|4242.74|4242.74|4242.96|4242.96|4242.74|4242.74|0
1726486960000|2024-09-16 11:42:40|4242.66|4242.66|4242.53|4242.53|4242.66|4242.66|4242.53|4242.53|0
1726486970000|2024-09-16 11:42:50|4242.52|4242.52|4241.85|4241.85|4242.52|4242.52|4241.85|4241.85|0
1726486980000|2024-09-16 11:43:00|4241.52|4241.52|4241.14|4241.14|4241.52|4241.52|4241.14|4241.14|0
1726486990000|2024-09-16 11:43:10|4241.03|4241.03|4240.62|4240.62|4241.03|4241.03|4240.62|4240.62|0
1726487000000|2024-09-16 11:43:20|4240.54|4240.54|4240.57|4240.57|4240.58|4240.58|4240.54|4240.54|0
1726487020000|2024-09-16 11:43:40|4240.64|4240.64|4240.76|4240.76|4240.76|4240.76|4240.64|4240.64|0
1726487040000|2024-09-16 11:44:00|4240.87|4240.87|4240.64|4240.64|4240.87|4240.87|4240.64|4240.64|0
1726487130000|2024-09-16 11:45:30|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1726487150000|2024-09-16 11:45:50|4240.5|4240.5|4240.39|4240.39|4240.5|4240.5|4240.39|4240.39|0
1726487170000|2024-09-16 11:46:10|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1726487190000|2024-09-16 11:46:30|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1726487220000|2024-09-16 11:47:00|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|0
1726487240000|2024-09-16 11:47:20|4239.55|4239.55|4239.63|4239.63|4239.63|4239.63|4239.55|4239.55|0
1726487270000|2024-09-16 11:47:50|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1726487280000|2024-09-16 11:48:00|4240.37|4240.37|4240.76|4240.76|4240.76|4240.76|4240.37|4240.37|0
1726487290000|2024-09-16 11:48:10|4241.25|4241.25|4241.71|4241.71|4241.71|4241.71|4241.25|4241.25|0
1726487300000|2024-09-16 11:48:20|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|0
1726487310000|2024-09-16 11:48:30|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|0
1726487330000|2024-09-16 11:48:50|4241.58|4241.58|4241.25|4241.25|4241.58|4241.58|4241.25|4241.25|0
1726487340000|2024-09-16 11:49:00|4241.14|4241.14|4241.02|4241.02|4241.14|4241.14|4241.02|4241.02|0
1726487360000|2024-09-16 11:49:20|4240.89|4240.89|4240.97|4240.97|4240.97|4240.97|4240.89|4240.89|0
1726487420000|2024-09-16 11:50:20|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1726487440000|2024-09-16 11:50:40|4241.41|4241.41|4242.72|4242.72|4242.72|4242.72|4241.41|4241.41|0
1726487450000|2024-09-16 11:50:50|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1726487480000|2024-09-16 11:51:20|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|0
1726487490000|2024-09-16 11:51:30|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1726487500000|2024-09-16 11:51:40|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1726487540000|2024-09-16 11:52:20|4242.16|4242.16|4241.88|4241.88|4242.22|4242.22|4241.88|4241.88|0
1726487570000|2024-09-16 11:52:50|4241.85|4241.85|4242.18|4242.18|4242.18|4242.18|4241.85|4241.85|0
1726487580000|2024-09-16 11:53:00|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|0
1726487670000|2024-09-16 11:54:30|4241.96|4241.96|4241.98|4241.98|4241.98|4241.98|4241.96|4241.96|0
1726487680000|2024-09-16 11:54:40|4242.01|4242.01|4242|4242|4242.02|4242.02|4242|4242|0
1726487690000|2024-09-16 11:54:50|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|4241.94|0
1726487700000|2024-09-16 11:55:00|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|0
1726487710000|2024-09-16 11:55:10|4241.5|4241.5|4240.5|4240.5|4241.5|4241.5|4240.5|4240.5|0
1726487720000|2024-09-16 11:55:20|4240.16|4240.16|4240.16|4240.16|4240.27|4240.27|4240.16|4240.16|0
1726487740000|2024-09-16 11:55:40|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|0
1726487760000|2024-09-16 11:56:00|4240.05|4240.05|4238.92|4238.92|4240.05|4240.05|4238.92|4238.92|0
1726487770000|2024-09-16 11:56:10|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1726487780000|2024-09-16 11:56:20|4238.73|4238.73|4238.32|4238.32|4238.73|4238.73|4238.32|4238.32|0
1726487800000|2024-09-16 11:56:40|4237.99|4237.99|4237.99|4237.99|4238.32|4238.32|4237.99|4237.99|0
1726487810000|2024-09-16 11:56:50|4237.2|4237.2|4236.86|4236.86|4237.2|4237.2|4236.86|4236.86|0
1726487830000|2024-09-16 11:57:10|4237.2|4237.2|4236.98|4236.98|4237.31|4237.31|4236.98|4236.98|0
1726487840000|2024-09-16 11:57:20|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|0
1726487850000|2024-09-16 11:57:30|4236.53|4236.53|4236.42|4236.42|4236.53|4236.53|4236.42|4236.42|0
1726487890000|2024-09-16 11:58:10|4236.75|4236.75|4236.68|4236.68|4236.75|4236.75|4236.68|4236.68|0
1726487900000|2024-09-16 11:58:20|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1726487930000|2024-09-16 11:58:50|4236.23|4236.23|4236.23|4236.23|4236.34|4236.34|4236.23|4236.23|0
1726487980000|2024-09-16 11:59:40|4236.9|4236.9|4237.12|4237.12|4237.12|4237.12|4236.9|4236.9|0
1726488000000|2024-09-16 12:00:00|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1726488010000|2024-09-16 12:00:10|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|4236.76|0
1726488020000|2024-09-16 12:00:20|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|0
1726488060000|2024-09-16 12:01:00|4237.08|4237.08|4236.17|4236.17|4237.08|4237.08|4236.17|4236.17|0
1726488070000|2024-09-16 12:01:10|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1726488080000|2024-09-16 12:01:20|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|0
1726488090000|2024-09-16 12:01:30|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1726488120000|2024-09-16 12:02:00|4235.69|4235.69|4235.58|4235.58|4235.69|4235.69|4235.58|4235.58|0
1726488140000|2024-09-16 12:02:20|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1726488150000|2024-09-16 12:02:30|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|0
1726488170000|2024-09-16 12:02:50|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|0
1726488180000|2024-09-16 12:03:00|4236.49|4236.49|4236.6|4236.6|4236.6|4236.6|4236.49|4236.49|0
1726488200000|2024-09-16 12:03:20|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1726488210000|2024-09-16 12:03:30|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|4237.6|0
1726488220000|2024-09-16 12:03:40|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|0
1726488240000|2024-09-16 12:04:00|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|0
1726488250000|2024-09-16 12:04:10|4238.4|4238.4|4238.46|4238.46|4238.46|4238.46|4238.4|4238.4|0
1726488270000|2024-09-16 12:04:30|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1726488300000|2024-09-16 12:05:00|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1726488310000|2024-09-16 12:05:10|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1726488320000|2024-09-16 12:05:20|4238.69|4238.69|4238.67|4238.67|4238.69|4238.69|4238.67|4238.67|0
1726488330000|2024-09-16 12:05:30|4238.9|4238.9|4239.34|4239.34|4239.34|4239.34|4238.9|4238.9|0
1726488340000|2024-09-16 12:05:40|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|0
1726488360000|2024-09-16 12:06:00|4239.62|4239.62|4238.9|4238.9|4239.68|4239.68|4238.9|4238.9|0
1726488410000|2024-09-16 12:06:50|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|0
1726488420000|2024-09-16 12:07:00|4238.9|4238.9|4238.92|4238.92|4238.92|4238.92|4238.9|4238.9|0
1726488430000|2024-09-16 12:07:10|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|0
1726488450000|2024-09-16 12:07:30|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|0
1726488480000|2024-09-16 12:08:00|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|0
1726488510000|2024-09-16 12:08:30|4239.63|4239.63|4240.51|4240.51|4240.51|4240.51|4239.63|4239.63|0
1726488580000|2024-09-16 12:09:40|4241.51|4241.51|4241.64|4241.64|4241.64|4241.64|4241.51|4241.51|0
1726488590000|2024-09-16 12:09:50|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|4241.46|0
1726488600000|2024-09-16 12:10:00|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1726488610000|2024-09-16 12:10:10|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|0
1726488620000|2024-09-16 12:10:20|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|0
1726488650000|2024-09-16 12:10:50|4243.1|4243.1|4242.99|4242.99|4243.1|4243.1|4242.99|4242.99|0
1726488660000|2024-09-16 12:11:00|4242.86|4242.86|4242.4|4242.4|4242.87|4242.87|4242.4|4242.4|0
1726488680000|2024-09-16 12:11:20|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1726488690000|2024-09-16 12:11:30|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|0
1726488710000|2024-09-16 12:11:50|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1726488740000|2024-09-16 12:12:20|4242.67|4242.67|4242.93|4242.93|4242.93|4242.93|4242.67|4242.67|0
1726488750000|2024-09-16 12:12:30|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|0
1726488760000|2024-09-16 12:12:40|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|0
1726488780000|2024-09-16 12:13:00|4243.27|4243.27|4242.38|4242.38|4243.27|4243.27|4242.38|4242.38|0
1726488810000|2024-09-16 12:13:30|4241.93|4241.93|4241.46|4241.46|4241.93|4241.93|4241.46|4241.46|0
1726488820000|2024-09-16 12:13:40|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1726488840000|2024-09-16 12:14:00|4240.9|4240.9|4240.77|4240.77|4240.9|4240.9|4240.77|4240.77|0
1726488860000|2024-09-16 12:14:20|4240.88|4240.88|4240.94|4240.94|4240.94|4240.94|4240.88|4240.88|0
1726488920000|2024-09-16 12:15:20|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|4241.16|0
1726488930000|2024-09-16 12:15:30|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|0
1726488940000|2024-09-16 12:15:40|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|0
1726488960000|2024-09-16 12:16:00|4240.48|4240.48|4240.21|4240.21|4240.48|4240.48|4240.21|4240.21|0
1726488970000|2024-09-16 12:16:10|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|0
1726488980000|2024-09-16 12:16:20|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1726488990000|2024-09-16 12:16:30|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1726489080000|2024-09-16 12:18:00|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|4239.87|0
1726489100000|2024-09-16 12:18:20|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|0
1726489120000|2024-09-16 12:18:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1726489130000|2024-09-16 12:18:50|4239.89|4239.89|4238.95|4238.95|4239.89|4239.89|4238.95|4238.95|0
1726489140000|2024-09-16 12:19:00|4238.73|4238.73|4236.79|4236.79|4238.73|4238.73|4236.71|4236.71|0
1726489150000|2024-09-16 12:19:10|4236.93|4236.93|4237.04|4237.04|4237.04|4237.04|4236.93|4236.93|0
1726489160000|2024-09-16 12:19:20|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|0
1726489170000|2024-09-16 12:19:30|4237.24|4237.24|4236.32|4236.32|4237.24|4237.24|4236.32|4236.32|0
1726489180000|2024-09-16 12:19:40|4236.19|4236.19|4235.96|4235.96|4236.19|4236.19|4235.96|4235.96|0
1726489190000|2024-09-16 12:19:50|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|0
1726489200000|2024-09-16 12:20:00|4236.15|4236.15|4236.14|4236.14|4236.15|4236.15|4236|4236|0
1726489210000|2024-09-16 12:20:10|4234.8|4234.8|4234.24|4234.24|4234.8|4234.8|4234.24|4234.24|0
1726489220000|2024-09-16 12:20:20|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|0
1726489230000|2024-09-16 12:20:30|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|0
1726489250000|2024-09-16 12:20:50|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1726489260000|2024-09-16 12:21:00|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|0
1726489290000|2024-09-16 12:21:30|4234.71|4234.71|4235.04|4235.04|4235.04|4235.04|4234.71|4234.71|0
1726489300000|2024-09-16 12:21:40|4235.12|4235.12|4235.58|4235.58|4235.58|4235.58|4235.12|4235.12|0
1726489350000|2024-09-16 12:22:30|4235.45|4235.45|4234.2|4234.2|4235.45|4235.45|4234.2|4234.2|0
1726489360000|2024-09-16 12:22:40|4234.13|4234.13|4233.77|4233.77|4234.13|4234.13|4233.77|4233.77|0
1726489370000|2024-09-16 12:22:50|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1726489390000|2024-09-16 12:23:10|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|0
1726489430000|2024-09-16 12:23:50|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1726489450000|2024-09-16 12:24:10|4234.62|4234.62|4234.49|4234.49|4234.62|4234.62|4234.49|4234.49|0
1726489460000|2024-09-16 12:24:20|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1726489470000|2024-09-16 12:24:30|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1726489500000|2024-09-16 12:25:00|4232.65|4232.65|4232.43|4232.43|4232.65|4232.65|4232.43|4232.43|0
1726489510000|2024-09-16 12:25:10|4232.3|4232.3|4232.09|4232.09|4232.3|4232.3|4232.09|4232.09|0
1726489520000|2024-09-16 12:25:20|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|0
1726489530000|2024-09-16 12:25:30|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|0
1726489540000|2024-09-16 12:25:40|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|0
1726489550000|2024-09-16 12:25:50|4230.32|4230.32|4230.08|4230.08|4230.32|4230.32|4230.08|4230.08|0
1726489560000|2024-09-16 12:26:00|4230.15|4230.15|4230.69|4230.69|4230.69|4230.69|4230.15|4230.15|0
1726489590000|2024-09-16 12:26:30|4231|4231|4231.8|4231.8|4231.8|4231.8|4231|4231|0
1726489620000|2024-09-16 12:27:00|4231.46|4231.46|4231.46|4231.46|4231.46|4231.46|4231.46|4231.46|0
1726489630000|2024-09-16 12:27:10|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1726489640000|2024-09-16 12:27:20|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|0
1726489650000|2024-09-16 12:27:30|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|0
1726489660000|2024-09-16 12:27:40|4232.9|4232.9|4232.87|4232.87|4232.9|4232.9|4232.87|4232.87|0
1726489680000|2024-09-16 12:28:00|4232.98|4232.98|4232.63|4232.63|4232.99|4232.99|4232.63|4232.63|0
1726489690000|2024-09-16 12:28:10|4232.52|4232.52|4232.19|4232.19|4232.52|4232.52|4232.19|4232.19|0
1726489700000|2024-09-16 12:28:20|4232.58|4232.58|4232.87|4232.87|4232.87|4232.87|4232.58|4232.58|0
1726489710000|2024-09-16 12:28:30|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|0
1726489720000|2024-09-16 12:28:40|4233.43|4233.43|4233.2|4233.2|4233.43|4233.43|4233.09|4233.09|0
1726489730000|2024-09-16 12:28:50|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|0
1726489740000|2024-09-16 12:29:00|4233.76|4233.76|4233.8|4233.8|4233.8|4233.8|4233.76|4233.76|0
1726489750000|2024-09-16 12:29:10|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|0
1726489770000|2024-09-16 12:29:30|4233.71|4233.71|4236.01|4236.01|4236.01|4236.01|4233.71|4233.71|0
1726489780000|2024-09-16 12:29:40|4236.23|4236.23|4236.25|4236.25|4236.44|4236.44|4236.14|4236.14|0
1726489790000|2024-09-16 12:29:50|4236.3|4236.3|4236.72|4236.72|4236.72|4236.72|4236.3|4236.3|0
1726489800000|2024-09-16 12:30:00|4236.61|4236.61|4236.62|4236.62|4236.62|4236.62|4236.61|4236.61|0
1726489810000|2024-09-16 12:30:10|4236.28|4236.28|4236.28|4236.28|4236.28|4236.28|4236.28|4236.28|0
1726489820000|2024-09-16 12:30:20|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|0
1726489830000|2024-09-16 12:30:30|4236.13|4236.13|4234.94|4234.94|4236.13|4236.13|4234.94|4234.94|0
1726489840000|2024-09-16 12:30:40|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|0
1726489850000|2024-09-16 12:30:50|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|0
1726489860000|2024-09-16 12:31:00|4233.8|4233.8|4233.72|4233.72|4233.8|4233.8|4233.72|4233.72|0
1726489880000|2024-09-16 12:31:20|4233.65|4233.65|4233.51|4233.51|4233.65|4233.65|4233.51|4233.51|0
1726489900000|2024-09-16 12:31:40|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|0
1726489920000|2024-09-16 12:32:00|4232.93|4232.93|4230.49|4230.49|4232.93|4232.93|4230.49|4230.49|0
1726489940000|2024-09-16 12:32:20|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|0
1726489950000|2024-09-16 12:32:30|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1726489960000|2024-09-16 12:32:40|4229.86|4229.86|4230.66|4230.66|4230.66|4230.66|4229.86|4229.86|0
1726489990000|2024-09-16 12:33:10|4230.73|4230.73|4231.81|4231.81|4231.81|4231.81|4230.73|4230.73|0
1726490020000|2024-09-16 12:33:40|4231.92|4231.92|4232.25|4232.25|4232.25|4232.25|4231.92|4231.92|0
1726490030000|2024-09-16 12:33:50|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|0
1726490040000|2024-09-16 12:34:00|4232.72|4232.72|4231.59|4231.59|4232.72|4232.72|4231.59|4231.59|0
1726490050000|2024-09-16 12:34:10|4232.25|4232.25|4232.59|4232.59|4232.59|4232.59|4232.25|4232.25|0
1726490100000|2024-09-16 12:35:00|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1726490110000|2024-09-16 12:35:10|4233.67|4233.67|4234.01|4234.01|4234.01|4234.01|4233.67|4233.67|0
1726490120000|2024-09-16 12:35:20|4234.12|4234.12|4234.01|4234.01|4234.12|4234.12|4234.01|4234.01|0
1726490130000|2024-09-16 12:35:30|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1726490140000|2024-09-16 12:35:40|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|0
1726490160000|2024-09-16 12:36:00|4233.65|4233.65|4233.54|4233.54|4233.65|4233.65|4233.43|4233.43|0
1726490190000|2024-09-16 12:36:30|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|4233.43|0
1726490250000|2024-09-16 12:37:30|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|0
1726490260000|2024-09-16 12:37:40|4234.77|4234.77|4234.63|4234.63|4234.77|4234.77|4234.63|4234.63|0
1726490280000|2024-09-16 12:38:00|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1726490300000|2024-09-16 12:38:20|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|0
1726490310000|2024-09-16 12:38:30|4235.69|4235.69|4235.93|4235.93|4235.93|4235.93|4235.69|4235.69|0
1726490330000|2024-09-16 12:38:50|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|0
1726490340000|2024-09-16 12:39:00|4236.22|4236.22|4235.42|4235.42|4236.22|4236.22|4235.42|4235.42|0
1726490370000|2024-09-16 12:39:30|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|4235.47|0
1726490380000|2024-09-16 12:39:40|4235.53|4235.53|4235.58|4235.58|4235.58|4235.58|4235.53|4235.53|0
1726490400000|2024-09-16 12:40:00|4235.5|4235.5|4234.93|4234.93|4235.5|4235.5|4234.93|4234.93|0
1726490410000|2024-09-16 12:40:10|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1726490430000|2024-09-16 12:40:30|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1726490440000|2024-09-16 12:40:40|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|0
1726490450000|2024-09-16 12:40:50|4235.37|4235.37|4235.28|4235.28|4235.62|4235.62|4235.28|4235.28|0
1726490460000|2024-09-16 12:41:00|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1726490500000|2024-09-16 12:41:40|4234.75|4234.75|4234.62|4234.62|4234.75|4234.75|4234.62|4234.62|0
1726490550000|2024-09-16 12:42:30|4234.5|4234.5|4233.84|4233.84|4234.5|4234.5|4233.84|4233.84|0
1726490560000|2024-09-16 12:42:40|4233.97|4233.97|4234.75|4234.75|4234.75|4234.75|4233.97|4233.97|0
1726490580000|2024-09-16 12:43:00|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|0
1726490590000|2024-09-16 12:43:10|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|4234.86|0
1726490600000|2024-09-16 12:43:20|4235.08|4235.08|4234.86|4234.86|4235.08|4235.08|4234.86|4234.86|0
1726490610000|2024-09-16 12:43:30|4234.93|4234.93|4235.16|4235.16|4235.16|4235.16|4234.93|4234.93|0
1726490620000|2024-09-16 12:43:40|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|4235.1|0
1726490630000|2024-09-16 12:43:50|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|0
1726490640000|2024-09-16 12:44:00|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|0
1726490650000|2024-09-16 12:44:10|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|0
1726490670000|2024-09-16 12:44:30|4234.75|4234.75|4234.88|4234.88|4234.88|4234.88|4234.75|4234.75|0
1726490680000|2024-09-16 12:44:40|4234.99|4234.99|4233.95|4233.95|4234.99|4234.99|4233.95|4233.95|0
1726490720000|2024-09-16 12:45:20|4233.89|4233.89|4233.72|4233.72|4233.95|4233.95|4233.72|4233.72|0
1726490760000|2024-09-16 12:46:00|4233.5|4233.5|4233.09|4233.09|4233.5|4233.5|4233.09|4233.09|0
1726490790000|2024-09-16 12:46:30|4232.98|4232.98|4232.73|4232.73|4232.98|4232.98|4232.73|4232.73|0
1726490800000|2024-09-16 12:46:40|4232.84|4232.84|4232.92|4232.92|4232.95|4232.95|4232.84|4232.84|0
1726490810000|2024-09-16 12:46:50|4232.58|4232.58|4232.36|4232.36|4232.58|4232.58|4232.36|4232.36|0
1726490820000|2024-09-16 12:47:00|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|0
1726490860000|2024-09-16 12:47:40|4232.61|4232.61|4232.58|4232.58|4232.61|4232.61|4232.58|4232.58|0
1726490870000|2024-09-16 12:47:50|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|0
1726490880000|2024-09-16 12:48:00|4232.61|4232.61|4232.51|4232.51|4232.64|4232.64|4232.51|4232.51|0
1726490890000|2024-09-16 12:48:10|4232.38|4232.38|4232.64|4232.64|4232.64|4232.64|4232.38|4232.38|0
1726490900000|2024-09-16 12:48:20|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|0
1726490920000|2024-09-16 12:48:40|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|0
1726490960000|2024-09-16 12:49:20|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1726490970000|2024-09-16 12:49:30|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|0
1726490980000|2024-09-16 12:49:40|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|0
1726491010000|2024-09-16 12:50:10|4232.68|4232.68|4233.37|4233.37|4233.37|4233.37|4232.68|4232.68|0
1726491030000|2024-09-16 12:50:30|4233.24|4233.24|4232.55|4232.55|4233.24|4233.24|4232.55|4232.55|0
1726491070000|2024-09-16 12:51:10|4232.4|4232.4|4232.47|4232.47|4232.47|4232.47|4232.4|4232.4|0
1726491110000|2024-09-16 12:51:50|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|0
1726491120000|2024-09-16 12:52:00|4233.41|4233.41|4233.56|4233.56|4233.56|4233.56|4233.41|4233.41|0
1726491140000|2024-09-16 12:52:20|4233.43|4233.43|4233.28|4233.28|4233.43|4233.43|4233.28|4233.28|0
1726491170000|2024-09-16 12:52:50|4233.39|4233.39|4233.28|4233.28|4233.39|4233.39|4233.28|4233.28|0
1726491200000|2024-09-16 12:53:20|4233.39|4233.39|4233.28|4233.28|4233.39|4233.39|4233.28|4233.28|0
1726491210000|2024-09-16 12:53:30|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|0
1726491220000|2024-09-16 12:53:40|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1726491230000|2024-09-16 12:53:50|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|0
1726491240000|2024-09-16 12:54:00|4233.23|4233.23|4233.46|4233.46|4233.46|4233.46|4233.23|4233.23|0
1726491270000|2024-09-16 12:54:30|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|0
1726491280000|2024-09-16 12:54:40|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1726491300000|2024-09-16 12:55:00|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1726491310000|2024-09-16 12:55:10|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1726491330000|2024-09-16 12:55:30|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|0
1726491340000|2024-09-16 12:55:40|4232.9|4232.9|4233.23|4233.23|4233.35|4233.35|4232.9|4232.9|0
1726491350000|2024-09-16 12:55:50|4233.57|4233.57|4233.81|4233.81|4233.81|4233.81|4233.57|4233.57|0
1726491390000|2024-09-16 12:56:30|4233.7|4233.7|4234.04|4234.04|4234.04|4234.04|4233.7|4233.7|0
1726491400000|2024-09-16 12:56:40|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1726491420000|2024-09-16 12:57:00|4234.59|4234.59|4234.26|4234.26|4234.59|4234.59|4234.26|4234.26|0
1726491440000|2024-09-16 12:57:20|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|4234.39|0
1726491500000|2024-09-16 12:58:20|4234.32|4234.32|4233.91|4233.91|4234.32|4234.32|4233.91|4233.91|0
1726491510000|2024-09-16 12:58:30|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1726491560000|2024-09-16 12:59:20|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1726491590000|2024-09-16 12:59:50|4233.72|4233.72|4233.79|4233.79|4233.79|4233.79|4233.72|4233.72|0
1726491610000|2024-09-16 13:00:10|4233.87|4233.87|4233.87|4233.87|4233.87|4233.87|4233.87|4233.87|0
1726491640000|2024-09-16 13:00:40|4234.89|4234.89|4234.97|4234.97|4234.97|4234.97|4234.89|4234.89|0
1726491670000|2024-09-16 13:01:10|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|0
1726491680000|2024-09-16 13:01:20|4235.36|4235.36|4235.36|4235.36|4235.7|4235.7|4235.36|4235.36|0
1726491710000|2024-09-16 13:01:50|4235.29|4235.29|4234.73|4234.73|4235.4|4235.4|4234.73|4234.73|0
1726491720000|2024-09-16 13:02:00|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|0
1726491730000|2024-09-16 13:02:10|4234.45|4234.45|4234.47|4234.47|4234.47|4234.47|4234.45|4234.45|0
1726491750000|2024-09-16 13:02:30|4235.13|4235.13|4235.11|4235.11|4235.22|4235.22|4235.11|4235.11|0
1726491770000|2024-09-16 13:02:50|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|0
1726491800000|2024-09-16 13:03:20|4234.97|4234.97|4235.01|4235.01|4235.01|4235.01|4234.97|4234.97|0
1726491810000|2024-09-16 13:03:30|4234.99|4234.99|4234.73|4234.73|4234.99|4234.99|4234.66|4234.66|0
1726491820000|2024-09-16 13:03:40|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|0
1726491830000|2024-09-16 13:03:50|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|0
1726491850000|2024-09-16 13:04:10|4234.5|4234.5|4234.51|4234.51|4234.51|4234.51|4234.5|4234.5|0
1726491860000|2024-09-16 13:04:20|4234.18|4234.18|4234.2|4234.2|4234.2|4234.2|4234.18|4234.18|0
1726491870000|2024-09-16 13:04:30|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|0
1726491890000|2024-09-16 13:04:50|4234.2|4234.2|4234.07|4234.07|4234.2|4234.2|4234.07|4234.07|0
1726491950000|2024-09-16 13:05:50|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|0
1726492010000|2024-09-16 13:06:50|4234.05|4234.05|4233.81|4233.81|4234.05|4234.05|4233.81|4233.81|0
1726492020000|2024-09-16 13:07:00|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|0
1726492040000|2024-09-16 13:07:20|4232.76|4232.76|4232.52|4232.52|4232.76|4232.76|4232.52|4232.52|0
1726492050000|2024-09-16 13:07:30|4232.18|4232.18|4232.08|4232.08|4232.18|4232.18|4232.08|4232.08|0
1726492060000|2024-09-16 13:07:40|4231.94|4231.94|4231.57|4231.57|4231.94|4231.94|4231.57|4231.57|0
1726492070000|2024-09-16 13:07:50|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|0
1726492080000|2024-09-16 13:08:00|4231.01|4231.01|4230.54|4230.54|4231.01|4231.01|4230.54|4230.54|0
1726492090000|2024-09-16 13:08:10|4230.5|4230.5|4230.49|4230.49|4230.5|4230.5|4230.49|4230.49|0
1726492100000|2024-09-16 13:08:20|4230.46|4230.46|4230.09|4230.09|4230.46|4230.46|4230.09|4230.09|0
1726492130000|2024-09-16 13:08:50|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1726492140000|2024-09-16 13:09:00|4230.47|4230.47|4231.14|4231.14|4231.14|4231.14|4230.47|4230.47|0
1726492150000|2024-09-16 13:09:10|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1726492170000|2024-09-16 13:09:30|4231.28|4231.28|4231.42|4231.42|4231.42|4231.42|4231.28|4231.28|0
1726492180000|2024-09-16 13:09:40|4231.45|4231.45|4231.98|4231.98|4232.25|4232.25|4231.45|4231.45|0
1726492200000|2024-09-16 13:10:00|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|0
1726492210000|2024-09-16 13:10:10|4232.73|4232.73|4233.62|4233.62|4233.62|4233.62|4232.73|4232.73|0
1726492220000|2024-09-16 13:10:20|4233.15|4233.15|4233.18|4233.18|4233.18|4233.18|4233.15|4233.15|0
1726492230000|2024-09-16 13:10:30|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|0
1726492250000|2024-09-16 13:10:50|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1726492260000|2024-09-16 13:11:00|4234.35|4234.35|4233.99|4233.99|4234.35|4234.35|4233.99|4233.99|0
1726492280000|2024-09-16 13:11:20|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1726492290000|2024-09-16 13:11:30|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|4233.78|0
1726492310000|2024-09-16 13:11:50|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|0
1726492320000|2024-09-16 13:12:00|4233.45|4233.45|4233.52|4233.52|4233.52|4233.52|4233.45|4233.45|0
1726492360000|2024-09-16 13:12:40|4233.48|4233.48|4233.21|4233.21|4233.48|4233.48|4233.07|4233.07|0
1726492390000|2024-09-16 13:13:10|4233.07|4233.07|4232.87|4232.87|4233.07|4233.07|4232.74|4232.74|0
1726492410000|2024-09-16 13:13:30|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1726492430000|2024-09-16 13:13:50|4233.88|4233.88|4233.99|4233.99|4233.99|4233.99|4233.88|4233.88|0
1726492440000|2024-09-16 13:14:00|4234.33|4234.33|4234.65|4234.65|4234.65|4234.65|4234.33|4234.33|0
1726492480000|2024-09-16 13:14:40|4234.87|4234.87|4234.76|4234.76|4234.87|4234.87|4234.76|4234.76|0
1726492500000|2024-09-16 13:15:00|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|4234.89|0
1726492510000|2024-09-16 13:15:10|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1726492530000|2024-09-16 13:15:30|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|0
1726492540000|2024-09-16 13:15:40|4234.91|4234.91|4234.5|4234.5|4234.91|4234.91|4234.5|4234.5|0
1726492580000|2024-09-16 13:16:20|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1726492590000|2024-09-16 13:16:30|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1726492600000|2024-09-16 13:16:40|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1726492620000|2024-09-16 13:17:00|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|0
1726492640000|2024-09-16 13:17:20|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1726492650000|2024-09-16 13:17:30|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|4234.82|0
1726492660000|2024-09-16 13:17:40|4234.35|4234.35|4234.35|4234.35|4234.49|4234.49|4234.35|4234.35|0
1726492670000|2024-09-16 13:17:50|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|0
1726492690000|2024-09-16 13:18:10|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|0
1726492730000|2024-09-16 13:18:50|4234.49|4234.49|4234.6|4234.6|4234.6|4234.6|4234.49|4234.49|0
1726492740000|2024-09-16 13:19:00|4234.02|4234.02|4233.69|4233.69|4234.02|4234.02|4233.69|4233.69|0
1726492760000|2024-09-16 13:19:20|4234.02|4234.02|4234.13|4234.13|4234.13|4234.13|4234.02|4234.02|0
1726492770000|2024-09-16 13:19:30|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1726492780000|2024-09-16 13:19:40|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|0
1726492830000|2024-09-16 13:20:30|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|0
1726492840000|2024-09-16 13:20:40|4234.76|4234.76|4235.1|4235.1|4235.1|4235.1|4234.76|4234.76|0
1726492870000|2024-09-16 13:21:10|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|0
1726492910000|2024-09-16 13:21:50|4235.1|4235.1|4235.21|4235.21|4235.21|4235.21|4235.1|4235.1|0
1726492920000|2024-09-16 13:22:00|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1726492940000|2024-09-16 13:22:20|4234.85|4234.85|4234.74|4234.74|4234.85|4234.85|4234.74|4234.74|0
1726492970000|2024-09-16 13:22:50|4235.08|4235.08|4235.05|4235.05|4235.08|4235.08|4235.05|4235.05|0
1726492990000|2024-09-16 13:23:10|4234.71|4234.71|4234.74|4234.74|4234.74|4234.74|4234.71|4234.71|0
1726493030000|2024-09-16 13:23:50|4234.87|4234.87|4234.99|4234.99|4234.99|4234.99|4234.87|4234.87|0
1726493040000|2024-09-16 13:24:00|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|0
1726493060000|2024-09-16 13:24:20|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|0
1726493080000|2024-09-16 13:24:40|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|0
1726493110000|2024-09-16 13:25:10|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1726493120000|2024-09-16 13:25:20|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1726493130000|2024-09-16 13:25:30|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|0
1726493140000|2024-09-16 13:25:40|4235.59|4235.59|4235.55|4235.55|4235.59|4235.59|4235.55|4235.55|0
1726493180000|2024-09-16 13:26:20|4235.66|4235.66|4235.99|4235.99|4235.99|4235.99|4235.66|4235.66|0
1726493190000|2024-09-16 13:26:30|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1726493200000|2024-09-16 13:26:40|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|0
1726493210000|2024-09-16 13:26:50|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1726493220000|2024-09-16 13:27:00|4237.06|4237.06|4237.33|4237.33|4237.33|4237.33|4237.06|4237.06|0
1726493230000|2024-09-16 13:27:10|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|0
1726493240000|2024-09-16 13:27:20|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|0
1726493250000|2024-09-16 13:27:30|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1726493260000|2024-09-16 13:27:40|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1726493270000|2024-09-16 13:27:50|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|0
1726493280000|2024-09-16 13:28:00|4236.64|4236.64|4235.79|4235.79|4236.64|4236.64|4235.79|4235.79|0
1726493290000|2024-09-16 13:28:10|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|0
1726493300000|2024-09-16 13:28:20|4235.45|4235.45|4235.09|4235.09|4235.45|4235.45|4235.09|4235.09|0
1726493330000|2024-09-16 13:28:50|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|0
1726493340000|2024-09-16 13:29:00|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|0
1726493360000|2024-09-16 13:29:20|4236.43|4236.43|4236.23|4236.23|4236.56|4236.56|4236.23|4236.23|0
1726493390000|2024-09-16 13:29:50|4235.89|4235.89|4236.59|4236.59|4236.59|4236.59|4235.89|4235.89|0
1726493400000|2024-09-16 13:30:00|4236.72|4236.72|4242.39|4242.39|4242.39|4242.39|4236.5|4236.5|0
1726493410000|2024-09-16 13:30:10|4242.72|4242.72|4243.65|4243.65|4243.65|4243.65|4241.92|4241.92|0
1726493420000|2024-09-16 13:30:20|4243.19|4243.19|4243.97|4243.97|4243.97|4243.97|4243.19|4243.19|0
1726493430000|2024-09-16 13:30:30|4244.23|4244.23|4245.31|4245.31|4245.44|4245.44|4244.23|4244.23|0
1726493440000|2024-09-16 13:30:40|4244.64|4244.64|4243.54|4243.54|4244.64|4244.64|4243.51|4243.51|0
1726493450000|2024-09-16 13:30:50|4243.41|4243.41|4243.33|4243.33|4243.41|4243.41|4243.33|4243.33|0
1726493460000|2024-09-16 13:31:00|4243.8|4243.8|4246.56|4246.56|4246.56|4246.56|4243.8|4243.8|0
1726493470000|2024-09-16 13:31:10|4246.23|4246.23|4245.87|4245.87|4246.34|4246.34|4245.87|4245.87|0
1726493480000|2024-09-16 13:31:20|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|0
1726493490000|2024-09-16 13:31:30|4245.87|4245.87|4248.3|4248.3|4248.3|4248.3|4245.87|4245.87|0
1726493500000|2024-09-16 13:31:40|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|0
1726493510000|2024-09-16 13:31:50|4248.37|4248.37|4248.04|4248.04|4248.37|4248.37|4248.04|4248.04|0
1726493520000|2024-09-16 13:32:00|4248.37|4248.37|4249.4|4249.4|4249.4|4249.4|4248.37|4248.37|0
1726493530000|2024-09-16 13:32:10|4249.48|4249.48|4249.97|4249.97|4250.1|4250.1|4249.48|4249.48|0
1726493540000|2024-09-16 13:32:20|4250.64|4250.64|4250.58|4250.58|4250.64|4250.64|4250.58|4250.58|0
1726493560000|2024-09-16 13:32:40|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1726493570000|2024-09-16 13:32:50|4251.25|4251.25|4251.61|4251.61|4251.74|4251.74|4251.25|4251.25|0
1726493580000|2024-09-16 13:33:00|4251.47|4251.47|4251.62|4251.62|4251.62|4251.62|4251.47|4251.47|0
1726493590000|2024-09-16 13:33:10|4251.29|4251.29|4250.49|4250.49|4251.29|4251.29|4250.49|4250.49|0
1726493600000|2024-09-16 13:33:20|4250.41|4250.41|4251.63|4251.63|4251.63|4251.63|4250.23|4250.23|0
1726493620000|2024-09-16 13:33:40|4250.63|4250.63|4250.89|4250.89|4250.89|4250.89|4250.56|4250.56|0
1726493640000|2024-09-16 13:34:00|4250.76|4250.76|4251.13|4251.13|4251.13|4251.13|4250.76|4250.76|0
1726493650000|2024-09-16 13:34:10|4251.23|4251.23|4251.12|4251.12|4251.23|4251.23|4251.12|4251.12|0
1726493660000|2024-09-16 13:34:20|4250.78|4250.78|4251.18|4251.18|4251.45|4251.45|4250.78|4250.78|0
1726493670000|2024-09-16 13:34:30|4251.07|4251.07|4252.02|4252.02|4252.02|4252.02|4251.02|4251.02|0
1726493680000|2024-09-16 13:34:40|4252.35|4252.35|4251.28|4251.28|4252.35|4252.35|4251.28|4251.28|0
1726493690000|2024-09-16 13:34:50|4250.94|4250.94|4250.27|4250.27|4250.94|4250.94|4250.27|4250.27|0
1726493700000|2024-09-16 13:35:00|4250.05|4250.05|4248.37|4248.37|4250.05|4250.05|4248.37|4248.37|0
1726493710000|2024-09-16 13:35:10|4248.04|4248.04|4247.35|4247.35|4248.24|4248.24|4247.35|4247.35|0
1726493720000|2024-09-16 13:35:20|4247.68|4247.68|4247.85|4247.85|4248.98|4248.98|4247.68|4247.68|0
1726493730000|2024-09-16 13:35:30|4247.86|4247.86|4247.61|4247.61|4247.87|4247.87|4247.61|4247.61|0
1726493740000|2024-09-16 13:35:40|4247.9|4247.9|4247.83|4247.83|4247.96|4247.96|4247.83|4247.83|0
1726493750000|2024-09-16 13:35:50|4247.7|4247.7|4248.5|4248.5|4248.5|4248.5|4247.7|4247.7|0
1726493760000|2024-09-16 13:36:00|4248.72|4248.72|4249.17|4249.17|4249.5|4249.5|4248.72|4248.72|0
1726493770000|2024-09-16 13:36:10|4249.24|4249.24|4248.55|4248.55|4249.24|4249.24|4248.55|4248.55|0
1726493790000|2024-09-16 13:36:30|4248.22|4248.22|4248.55|4248.55|4248.55|4248.55|4248.22|4248.22|0
1726493800000|2024-09-16 13:36:40|4248.22|4248.22|4247.55|4247.55|4248.22|4248.22|4247.55|4247.55|0
1726493810000|2024-09-16 13:36:50|4247.88|4247.88|4248.94|4248.94|4248.94|4248.94|4247.88|4247.88|0
1726493820000|2024-09-16 13:37:00|4248.61|4248.61|4248.1|4248.1|4248.61|4248.61|4247.43|4247.43|0
1726493830000|2024-09-16 13:37:10|4248.32|4248.32|4248.12|4248.12|4248.66|4248.66|4247.99|4247.99|0
1726493840000|2024-09-16 13:37:20|4247.79|4247.79|4247.65|4247.65|4247.79|4247.79|4247.65|4247.65|0
1726493850000|2024-09-16 13:37:30|4247.29|4247.29|4246.96|4246.96|4247.29|4247.29|4246.96|4246.96|0
1726493860000|2024-09-16 13:37:40|4246.62|4246.62|4246.76|4246.76|4246.89|4246.89|4246.62|4246.62|0
1726493870000|2024-09-16 13:37:50|4246.62|4246.62|4246.76|4246.76|4246.76|4246.76|4246.62|4246.62|0
1726493880000|2024-09-16 13:38:00|4246.87|4246.87|4245.18|4245.18|4246.9|4246.9|4245.18|4245.18|0
1726493890000|2024-09-16 13:38:10|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|4245.39|0
1726493900000|2024-09-16 13:38:20|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|0
1726493920000|2024-09-16 13:38:40|4245.28|4245.28|4245.14|4245.14|4245.61|4245.61|4245.14|4245.14|0
1726493940000|2024-09-16 13:39:00|4245.25|4245.25|4247.51|4247.51|4247.8|4247.8|4245.25|4245.25|0
1726493950000|2024-09-16 13:39:10|4247.24|4247.24|4247.13|4247.13|4247.24|4247.24|4247.13|4247.13|0
1726493960000|2024-09-16 13:39:20|4247|4247|4246.42|4246.42|4247|4247|4246.26|4246.26|0
1726493970000|2024-09-16 13:39:30|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|4246.76|0
1726493980000|2024-09-16 13:39:40|4246.89|4246.89|4247.91|4247.91|4247.91|4247.91|4246.89|4246.89|0
1726494000000|2024-09-16 13:40:00|4247.99|4247.99|4247.61|4247.61|4247.99|4247.99|4247.61|4247.61|0
1726494010000|2024-09-16 13:40:10|4246.17|4246.17|4245.81|4245.81|4246.17|4246.17|4245.81|4245.81|0
1726494020000|2024-09-16 13:40:20|4245.59|4245.59|4244.92|4244.92|4245.59|4245.59|4244.59|4244.59|0
1726494030000|2024-09-16 13:40:30|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1726494040000|2024-09-16 13:40:40|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4243.91|4243.91|0
1726494060000|2024-09-16 13:41:00|4244.13|4244.13|4243.87|4243.87|4244.13|4244.13|4243.87|4243.87|0
1726494080000|2024-09-16 13:41:20|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|0
1726494100000|2024-09-16 13:41:40|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1726494110000|2024-09-16 13:41:50|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1726494120000|2024-09-16 13:42:00|4245.03|4245.03|4245.7|4245.7|4245.7|4245.7|4245.03|4245.03|0
1726494130000|2024-09-16 13:42:10|4245.73|4245.73|4245.86|4245.86|4245.86|4245.86|4245.73|4245.73|0
1726494140000|2024-09-16 13:42:20|4245.53|4245.53|4244.95|4244.95|4245.53|4245.53|4244.95|4244.95|0
1726494150000|2024-09-16 13:42:30|4244.92|4244.92|4244.98|4244.98|4244.98|4244.98|4244.91|4244.91|0
1726494160000|2024-09-16 13:42:40|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1726494170000|2024-09-16 13:42:50|4245.11|4245.11|4244.11|4244.11|4245.11|4245.11|4244.11|4244.11|0
1726494180000|2024-09-16 13:43:00|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|4244.3|0
1726494200000|2024-09-16 13:43:20|4244.63|4244.63|4244.55|4244.55|4244.63|4244.63|4244.55|4244.55|0
1726494210000|2024-09-16 13:43:30|4244.78|4244.78|4244.72|4244.72|4244.78|4244.78|4244.55|4244.55|0
1726494220000|2024-09-16 13:43:40|4244.61|4244.61|4244.72|4244.72|4244.72|4244.72|4244.61|4244.61|0
1726494230000|2024-09-16 13:43:50|4244.59|4244.59|4242.78|4242.78|4244.59|4244.59|4242.78|4242.78|0
1726494240000|2024-09-16 13:44:00|4242.65|4242.65|4242.29|4242.29|4242.76|4242.76|4242.29|4242.29|0
1726494250000|2024-09-16 13:44:10|4242.15|4242.15|4241.82|4241.82|4242.15|4242.15|4241.82|4241.82|0
1726494260000|2024-09-16 13:44:20|4241.33|4241.33|4241.09|4241.09|4241.33|4241.33|4241.09|4241.09|0
1726494270000|2024-09-16 13:44:30|4240.98|4240.98|4241.01|4241.01|4241.01|4241.01|4240.98|4240.98|0
1726494280000|2024-09-16 13:44:40|4240.34|4240.34|4238.3|4238.3|4240.34|4240.34|4238.25|4238.25|0
1726494290000|2024-09-16 13:44:50|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|0
1726494300000|2024-09-16 13:45:00|4237.64|4237.64|4237.41|4237.41|4237.64|4237.64|4237.08|4237.08|0
1726494310000|2024-09-16 13:45:10|4237.38|4237.38|4237.68|4237.68|4237.68|4237.68|4237.38|4237.38|0
1726494320000|2024-09-16 13:45:20|4237.8|4237.8|4237.59|4237.59|4237.93|4237.93|4237.59|4237.59|0
1726494340000|2024-09-16 13:45:40|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|0
1726494350000|2024-09-16 13:45:50|4237.57|4237.57|4236.79|4236.79|4237.57|4237.57|4236.79|4236.79|0
1726494360000|2024-09-16 13:46:00|4236.65|4236.65|4236.62|4236.62|4236.65|4236.65|4236.62|4236.62|0
1726494370000|2024-09-16 13:46:10|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1726494380000|2024-09-16 13:46:20|4235.55|4235.55|4236.21|4236.21|4236.21|4236.21|4235.55|4235.55|0
1726494390000|2024-09-16 13:46:30|4236.2|4236.2|4236.2|4236.2|4236.2|4236.2|4236.2|4236.2|0
1726494400000|2024-09-16 13:46:40|4236.15|4236.15|4236.41|4236.41|4236.41|4236.41|4236.15|4236.15|0
1726494430000|2024-09-16 13:47:10|4236.08|4236.08|4235.31|4235.31|4236.08|4236.08|4235.31|4235.31|0
1726494450000|2024-09-16 13:47:30|4234.98|4234.98|4234.64|4234.64|4234.98|4234.98|4234.64|4234.64|0
1726494470000|2024-09-16 13:47:50|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|0
1726494480000|2024-09-16 13:48:00|4234.84|4234.84|4233|4233|4234.84|4234.84|4233|4233|0
1726494490000|2024-09-16 13:48:10|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|0
1726494500000|2024-09-16 13:48:20|4233.22|4233.22|4233.76|4233.76|4233.76|4233.76|4233.22|4233.22|0
1726494510000|2024-09-16 13:48:30|4233.87|4233.87|4235.53|4235.53|4235.53|4235.53|4233.87|4233.87|0
1726494520000|2024-09-16 13:48:40|4235.64|4235.64|4234.9|4234.9|4235.64|4235.64|4234.9|4234.9|0
1726494530000|2024-09-16 13:48:50|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1726494540000|2024-09-16 13:49:00|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1726494590000|2024-09-16 13:49:50|4234.92|4234.92|4235.37|4235.37|4235.37|4235.37|4234.92|4234.92|0
1726494610000|2024-09-16 13:50:10|4235.84|4235.84|4237.83|4237.83|4237.83|4237.83|4235.84|4235.84|0
1726494620000|2024-09-16 13:50:20|4237.94|4237.94|4238.85|4238.85|4238.85|4238.85|4237.94|4237.94|0
1726494630000|2024-09-16 13:50:30|4238.88|4238.88|4238.93|4238.93|4238.93|4238.93|4238.82|4238.82|0
1726494640000|2024-09-16 13:50:40|4239.06|4239.06|4238.75|4238.75|4239.53|4239.53|4238.75|4238.75|0
1726494650000|2024-09-16 13:50:50|4238.42|4238.42|4238.28|4238.28|4238.42|4238.42|4238.28|4238.28|0
1726494660000|2024-09-16 13:51:00|4238.15|4238.15|4238.28|4238.28|4238.28|4238.28|4238.15|4238.15|0
1726494690000|2024-09-16 13:51:30|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1726494700000|2024-09-16 13:51:40|4238.75|4238.75|4239.36|4239.36|4239.36|4239.36|4238.75|4238.75|0
1726494710000|2024-09-16 13:51:50|4239.43|4239.43|4239.97|4239.97|4240.1|4240.1|4239.43|4239.43|0
1726494720000|2024-09-16 13:52:00|4240.63|4240.63|4241.05|4241.05|4241.05|4241.05|4240.63|4240.63|0
1726494730000|2024-09-16 13:52:10|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|4241.5|0
1726494740000|2024-09-16 13:52:20|4242.16|4242.16|4242.35|4242.35|4242.35|4242.35|4242.16|4242.16|0
1726494750000|2024-09-16 13:52:30|4242.62|4242.62|4242.82|4242.82|4243.06|4243.06|4242.62|4242.62|0
1726494760000|2024-09-16 13:52:40|4242.95|4242.95|4243.28|4243.28|4243.28|4243.28|4242.95|4242.95|0
1726494770000|2024-09-16 13:52:50|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1726494780000|2024-09-16 13:53:00|4243.88|4243.88|4244.59|4244.59|4244.59|4244.59|4243.88|4243.88|0
1726494790000|2024-09-16 13:53:10|4245.59|4245.59|4245.26|4245.26|4245.59|4245.59|4245.26|4245.26|0
1726494810000|2024-09-16 13:53:30|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|0
1726494830000|2024-09-16 13:53:50|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1726494840000|2024-09-16 13:54:00|4245.37|4245.37|4246.06|4246.06|4246.06|4246.06|4245.37|4245.37|0
1726494860000|2024-09-16 13:54:20|4246.4|4246.4|4246.43|4246.43|4246.46|4246.46|4246.4|4246.4|0
1726494870000|2024-09-16 13:54:30|4246.32|4246.32|4245.98|4245.98|4246.32|4246.32|4245.98|4245.98|0
1726494880000|2024-09-16 13:54:40|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1726494900000|2024-09-16 13:55:00|4246.76|4246.76|4246.19|4246.19|4246.76|4246.76|4246.19|4246.19|0
1726494910000|2024-09-16 13:55:10|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|0
1726494920000|2024-09-16 13:55:20|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1726494930000|2024-09-16 13:55:30|4245.94|4245.94|4245.09|4245.09|4245.94|4245.94|4245.09|4245.09|0
1726494960000|2024-09-16 13:56:00|4245.31|4245.31|4245.28|4245.28|4245.31|4245.31|4245.28|4245.28|0
1726494970000|2024-09-16 13:56:10|4245.06|4245.06|4245.28|4245.28|4245.28|4245.28|4245.06|4245.06|0
1726494990000|2024-09-16 13:56:30|4245.95|4245.95|4245.91|4245.91|4245.95|4245.95|4245.84|4245.84|0
1726495020000|2024-09-16 13:57:00|4245.97|4245.97|4246.06|4246.06|4246.06|4246.06|4245.97|4245.97|0
1726495030000|2024-09-16 13:57:10|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|0
1726495040000|2024-09-16 13:57:20|4246.64|4246.64|4246.42|4246.42|4246.64|4246.64|4246.42|4246.42|0
1726495050000|2024-09-16 13:57:30|4246.31|4246.31|4246.64|4246.64|4246.64|4246.64|4246.31|4246.31|0
1726495080000|2024-09-16 13:58:00|4246.6|4246.6|4246.68|4246.68|4246.68|4246.68|4246.6|4246.6|0
1726495090000|2024-09-16 13:58:10|4246.55|4246.55|4246.58|4246.58|4246.58|4246.58|4246.55|4246.55|0
1726495100000|2024-09-16 13:58:20|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|0
1726495140000|2024-09-16 13:59:00|4247.13|4247.13|4247.71|4247.71|4247.71|4247.71|4247.13|4247.13|0
1726495150000|2024-09-16 13:59:10|4247.78|4247.78|4247.65|4247.65|4247.78|4247.78|4247.65|4247.65|0
1726495160000|2024-09-16 13:59:20|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|0
1726495170000|2024-09-16 13:59:30|4248.06|4248.06|4248.21|4248.21|4248.21|4248.21|4248.06|4248.06|0
1726495190000|2024-09-16 13:59:50|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1726495200000|2024-09-16 14:00:00|4248.48|4248.48|4248.28|4248.28|4248.48|4248.48|4248.15|4248.15|0
1726495210000|2024-09-16 14:00:10|4247.95|4247.95|4247.87|4247.87|4247.95|4247.95|4247.87|4247.87|0
1726495220000|2024-09-16 14:00:20|4248.01|4248.01|4248.92|4248.92|4248.92|4248.92|4248.01|4248.01|0
1726495240000|2024-09-16 14:00:40|4248.58|4248.58|4247.45|4247.45|4248.58|4248.58|4247.45|4247.45|0
1726495250000|2024-09-16 14:00:50|4247.3|4247.3|4245.36|4245.36|4247.3|4247.3|4245.36|4245.36|0
1726495260000|2024-09-16 14:01:00|4245.33|4245.33|4245.18|4245.18|4245.33|4245.33|4245.18|4245.18|0
1726495270000|2024-09-16 14:01:10|4245.51|4245.51|4245.53|4245.53|4245.53|4245.53|4245.4|4245.4|0
1726495280000|2024-09-16 14:01:20|4245.4|4245.4|4245.87|4245.87|4245.87|4245.87|4245.4|4245.4|0
1726495290000|2024-09-16 14:01:30|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1726495310000|2024-09-16 14:01:50|4245.85|4245.85|4245.92|4245.92|4245.92|4245.92|4245.85|4245.85|0
1726495320000|2024-09-16 14:02:00|4245.81|4245.81|4245.34|4245.34|4245.81|4245.81|4245.34|4245.34|0
1726495330000|2024-09-16 14:02:10|4244.34|4244.34|4244.06|4244.06|4244.34|4244.34|4244.06|4244.06|0
1726495340000|2024-09-16 14:02:20|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1726495350000|2024-09-16 14:02:30|4243.95|4243.95|4243.09|4243.09|4243.95|4243.95|4243.09|4243.09|0
1726495360000|2024-09-16 14:02:40|4243.2|4243.2|4243.09|4243.09|4243.2|4243.2|4243.09|4243.09|0
1726495370000|2024-09-16 14:02:50|4242.29|4242.29|4242.53|4242.53|4242.66|4242.66|4242.29|4242.29|0
1726495380000|2024-09-16 14:03:00|4242.54|4242.54|4242.32|4242.32|4242.54|4242.54|4242.32|4242.32|0
1726495390000|2024-09-16 14:03:10|4242.19|4242.19|4241.89|4241.89|4242.19|4242.19|4241.89|4241.89|0
1726495400000|2024-09-16 14:03:20|4241.85|4241.85|4241.48|4241.48|4242.08|4242.08|4241.48|4241.48|0
1726495410000|2024-09-16 14:03:30|4241.75|4241.75|4242.55|4242.55|4242.88|4242.88|4241.75|4241.75|0
1726495420000|2024-09-16 14:03:40|4242.81|4242.81|4242.73|4242.73|4242.81|4242.81|4242.73|4242.73|0
1726495430000|2024-09-16 14:03:50|4243|4243|4243.89|4243.89|4243.89|4243.89|4243|4243|0
1726495440000|2024-09-16 14:04:00|4244|4244|4245.85|4245.85|4245.85|4245.85|4244|4244|0
1726495450000|2024-09-16 14:04:10|4245.63|4245.63|4245.85|4245.85|4245.85|4245.85|4245.63|4245.63|0
1726495460000|2024-09-16 14:04:20|4245.88|4245.88|4246.19|4246.19|4246.19|4246.19|4245.85|4245.85|0
1726495470000|2024-09-16 14:04:30|4246.63|4246.63|4246.97|4246.97|4246.97|4246.97|4246.63|4246.63|0
1726495480000|2024-09-16 14:04:40|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1726495500000|2024-09-16 14:05:00|4246.97|4246.97|4247.64|4247.64|4247.64|4247.64|4246.97|4246.97|0
1726495510000|2024-09-16 14:05:10|4247.71|4247.71|4247.58|4247.58|4247.71|4247.71|4247.58|4247.58|0
1726495520000|2024-09-16 14:05:20|4247.71|4247.71|4247.79|4247.79|4247.85|4247.85|4247.51|4247.51|0
1726495530000|2024-09-16 14:05:30|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|4247.32|4247.32|0
1726495540000|2024-09-16 14:05:40|4247.79|4247.79|4247.72|4247.72|4247.79|4247.79|4247.72|4247.72|0
1726495550000|2024-09-16 14:05:50|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1726495570000|2024-09-16 14:06:10|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|0
1726495580000|2024-09-16 14:06:20|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|0
1726495590000|2024-09-16 14:06:30|4248.88|4248.88|4248.44|4248.44|4249.11|4249.11|4248.44|4248.44|0
1726495610000|2024-09-16 14:06:50|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|4248.77|0
1726495620000|2024-09-16 14:07:00|4248.91|4248.91|4249.35|4249.35|4249.35|4249.35|4248.91|4248.91|0
1726495630000|2024-09-16 14:07:10|4249.22|4249.22|4251.16|4251.16|4251.16|4251.16|4249.22|4249.22|0
1726495640000|2024-09-16 14:07:20|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1726495650000|2024-09-16 14:07:30|4251.57|4251.57|4252.02|4252.02|4252.15|4252.15|4251.57|4251.57|0
1726495660000|2024-09-16 14:07:40|4252.35|4252.35|4252.28|4252.28|4252.35|4252.35|4252.28|4252.28|0
1726495680000|2024-09-16 14:08:00|4252.51|4252.51|4252.92|4252.92|4252.92|4252.92|4252.51|4252.51|0
1726495690000|2024-09-16 14:08:10|4252.7|4252.7|4253.26|4253.26|4253.26|4253.26|4252.7|4252.7|0
1726495700000|2024-09-16 14:08:20|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1726495710000|2024-09-16 14:08:30|4253.65|4253.65|4255.38|4255.38|4255.38|4255.38|4253.65|4253.65|0
1726495720000|2024-09-16 14:08:40|4255.72|4255.72|4256.33|4256.33|4256.8|4256.8|4255.72|4255.72|0
1726495730000|2024-09-16 14:08:50|4256.11|4256.11|4256.11|4256.11|4256.33|4256.33|4256.11|4256.11|0
1726495740000|2024-09-16 14:09:00|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|0
1726495750000|2024-09-16 14:09:10|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.47|4254.47|0
1726495760000|2024-09-16 14:09:20|4254.58|4254.58|4254.81|4254.81|4254.81|4254.81|4254.58|4254.58|0
1726495770000|2024-09-16 14:09:30|4255.14|4255.14|4255.58|4255.58|4255.58|4255.58|4255.14|4255.14|0
1726495780000|2024-09-16 14:09:40|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1726495790000|2024-09-16 14:09:50|4255.94|4255.94|4256.28|4256.28|4256.28|4256.28|4255.94|4255.94|0
1726495810000|2024-09-16 14:10:10|4256.14|4256.14|4254.16|4254.16|4256.14|4256.14|4254.16|4254.16|0
1726495820000|2024-09-16 14:10:20|4253.94|4253.94|4254.13|4254.13|4254.16|4254.16|4253.94|4253.94|0
1726495830000|2024-09-16 14:10:30|4254.12|4254.12|4254.49|4254.49|4254.49|4254.49|4254.12|4254.12|0
1726495840000|2024-09-16 14:10:40|4254.22|4254.22|4254.56|4254.56|4254.56|4254.56|4254.22|4254.22|0
1726495850000|2024-09-16 14:10:50|4254.22|4254.22|4254.02|4254.02|4254.22|4254.22|4254.02|4254.02|0
1726495860000|2024-09-16 14:11:00|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1726495870000|2024-09-16 14:11:10|4254.48|4254.48|4254.48|4254.48|4254.62|4254.62|4254.48|4254.48|0
1726495880000|2024-09-16 14:11:20|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1726495890000|2024-09-16 14:11:30|4254.12|4254.12|4254.74|4254.74|4254.76|4254.76|4254.12|4254.12|0
1726495900000|2024-09-16 14:11:40|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4254.74|4254.74|0
1726495910000|2024-09-16 14:11:50|4255.41|4255.41|4255.16|4255.16|4255.52|4255.52|4255.16|4255.16|0
1726495920000|2024-09-16 14:12:00|4255.05|4255.05|4255.11|4255.11|4255.11|4255.11|4255.05|4255.05|0
1726495930000|2024-09-16 14:12:10|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|0
1726495950000|2024-09-16 14:12:30|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|4255.31|0
1726495960000|2024-09-16 14:12:40|4255.18|4255.18|4254.18|4254.18|4255.18|4255.18|4254.18|4254.18|0
1726495970000|2024-09-16 14:12:50|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1726495980000|2024-09-16 14:13:00|4254.14|4254.14|4253.28|4253.28|4254.14|4254.14|4253.28|4253.28|0
1726496000000|2024-09-16 14:13:20|4252.28|4252.28|4252.77|4252.77|4252.86|4252.86|4252.28|4252.28|0
1726496020000|2024-09-16 14:13:40|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1726496040000|2024-09-16 14:14:00|4252.77|4252.77|4252.36|4252.36|4252.77|4252.77|4252.36|4252.36|0
1726496050000|2024-09-16 14:14:10|4252.25|4252.25|4251.26|4251.26|4252.25|4252.25|4251.26|4251.26|0
1726496060000|2024-09-16 14:14:20|4251.22|4251.22|4251.42|4251.42|4251.42|4251.42|4251.09|4251.09|0
1726496070000|2024-09-16 14:14:30|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1726496080000|2024-09-16 14:14:40|4251.03|4251.03|4250.54|4250.54|4251.03|4251.03|4250.53|4250.53|0
1726496090000|2024-09-16 14:14:50|4250.53|4250.53|4250.49|4250.49|4250.53|4250.53|4250.49|4250.49|0
1726496100000|2024-09-16 14:15:00|4250.54|4250.54|4250.69|4250.69|4250.8|4250.8|4250.47|4250.47|0
1726496120000|2024-09-16 14:15:20|4250.82|4250.82|4251.56|4251.56|4251.56|4251.56|4250.82|4250.82|0
1726496130000|2024-09-16 14:15:30|4251.62|4251.62|4251.59|4251.59|4251.62|4251.62|4251.59|4251.59|0
1726496140000|2024-09-16 14:15:40|4251.81|4251.81|4252.14|4252.14|4252.14|4252.14|4251.81|4251.81|0
1726496150000|2024-09-16 14:15:50|4252.48|4252.48|4252.55|4252.55|4252.55|4252.55|4252.48|4252.48|0
1726496160000|2024-09-16 14:16:00|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1726496170000|2024-09-16 14:16:10|4252.25|4252.25|4252.58|4252.58|4252.58|4252.58|4252.25|4252.25|0
1726496180000|2024-09-16 14:16:20|4252.72|4252.72|4252.49|4252.49|4252.72|4252.72|4252.49|4252.49|0
1726496200000|2024-09-16 14:16:40|4252.55|4252.55|4252.32|4252.32|4252.55|4252.55|4252.32|4252.32|0
1726496210000|2024-09-16 14:16:50|4252.55|4252.55|4252.68|4252.68|4252.68|4252.68|4252.55|4252.55|0
1726496220000|2024-09-16 14:17:00|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1726496230000|2024-09-16 14:17:10|4252.36|4252.36|4252.58|4252.58|4252.58|4252.58|4252.36|4252.36|0
1726496240000|2024-09-16 14:17:20|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1726496250000|2024-09-16 14:17:30|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1726496270000|2024-09-16 14:17:50|4253.28|4253.28|4253.94|4253.94|4253.94|4253.94|4253.28|4253.28|0
1726496280000|2024-09-16 14:18:00|4254.05|4254.05|4253.78|4253.78|4254.05|4254.05|4253.78|4253.78|0
1726496290000|2024-09-16 14:18:10|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1726496300000|2024-09-16 14:18:20|4254.11|4254.11|4253.67|4253.67|4254.11|4254.11|4253.67|4253.67|0
1726496330000|2024-09-16 14:18:50|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|0
1726496340000|2024-09-16 14:19:00|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1726496350000|2024-09-16 14:19:10|4254.26|4254.26|4253.69|4253.69|4254.26|4254.26|4253.69|4253.69|0
1726496360000|2024-09-16 14:19:20|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|4253.8|0
1726496370000|2024-09-16 14:19:30|4253.46|4253.46|4252.9|4252.9|4253.46|4253.46|4252.9|4252.9|0
1726496380000|2024-09-16 14:19:40|4253.01|4253.01|4252.81|4252.81|4253.01|4253.01|4252.68|4252.68|0
1726496390000|2024-09-16 14:19:50|4252.92|4252.92|4253.26|4253.26|4253.26|4253.26|4252.92|4252.92|0
1726496400000|2024-09-16 14:20:00|4253.19|4253.19|4252.72|4252.72|4253.19|4253.19|4252.72|4252.72|0
1726496410000|2024-09-16 14:20:10|4252.59|4252.59|4252.19|4252.19|4252.59|4252.59|4252.19|4252.19|0
1726496420000|2024-09-16 14:20:20|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|0
1726496430000|2024-09-16 14:20:30|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|4252.51|0
1726496440000|2024-09-16 14:20:40|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1726496450000|2024-09-16 14:20:50|4253.33|4253.33|4252.35|4252.35|4253.33|4253.33|4252.35|4252.35|0
1726496470000|2024-09-16 14:21:10|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1726496490000|2024-09-16 14:21:30|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|0
1726496500000|2024-09-16 14:21:40|4252.81|4252.81|4252.36|4252.36|4252.81|4252.81|4252.36|4252.36|0
1726496510000|2024-09-16 14:21:50|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|4252.7|0
1726496520000|2024-09-16 14:22:00|4252.36|4252.36|4252.48|4252.48|4252.48|4252.48|4252.36|4252.36|0
1726496540000|2024-09-16 14:22:20|4252.14|4252.14|4251.73|4251.73|4252.14|4252.14|4251.73|4251.73|0
1726496550000|2024-09-16 14:22:30|4251.06|4251.06|4251.84|4251.84|4251.84|4251.84|4250.95|4250.95|0
1726496560000|2024-09-16 14:22:40|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1726496570000|2024-09-16 14:22:50|4252.39|4252.39|4252.25|4252.25|4252.39|4252.39|4252.25|4252.25|0
1726496580000|2024-09-16 14:23:00|4251.92|4251.92|4251.47|4251.47|4251.92|4251.92|4251.47|4251.47|0
1726496590000|2024-09-16 14:23:10|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1726496610000|2024-09-16 14:23:30|4251|4251|4251.01|4251.01|4251.34|4251.34|4251|4251|0
1726496620000|2024-09-16 14:23:40|4250.54|4250.54|4251.14|4251.14|4251.14|4251.14|4250.54|4250.54|0
1726496630000|2024-09-16 14:23:50|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|0
1726496640000|2024-09-16 14:24:00|4250.69|4250.69|4250.56|4250.56|4250.69|4250.69|4250.56|4250.56|0
1726496650000|2024-09-16 14:24:10|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1726496670000|2024-09-16 14:24:30|4251.03|4251.03|4250.69|4250.69|4251.03|4251.03|4250.69|4250.69|0
1726496680000|2024-09-16 14:24:40|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.23|4250.23|0
1726496690000|2024-09-16 14:24:50|4250.89|4250.89|4251.34|4251.34|4251.34|4251.34|4250.89|4250.89|0
1726496700000|2024-09-16 14:25:00|4251.61|4251.61|4251.94|4251.94|4252.27|4252.27|4251.61|4251.61|0
1726496710000|2024-09-16 14:25:10|4252.27|4252.27|4251.94|4251.94|4252.27|4252.27|4251.94|4251.94|0
1726496720000|2024-09-16 14:25:20|4252.05|4252.05|4252.74|4252.74|4252.74|4252.74|4252.05|4252.05|0
1726496730000|2024-09-16 14:25:30|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1726496740000|2024-09-16 14:25:40|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1726496750000|2024-09-16 14:25:50|4252.91|4252.91|4254.02|4254.02|4254.02|4254.02|4252.91|4252.91|0
1726496760000|2024-09-16 14:26:00|4253.89|4253.89|4253.04|4253.04|4253.89|4253.89|4253.04|4253.04|0
1726496770000|2024-09-16 14:26:10|4252.71|4252.71|4252.56|4252.56|4252.71|4252.71|4252.56|4252.56|0
1726496780000|2024-09-16 14:26:20|4252.8|4252.8|4252.67|4252.67|4252.8|4252.8|4252.67|4252.67|0
1726496790000|2024-09-16 14:26:30|4253.33|4253.33|4252.08|4252.08|4253.33|4253.33|4252.08|4252.08|0
1726496820000|2024-09-16 14:27:00|4252.41|4252.41|4252.19|4252.19|4252.41|4252.41|4252.19|4252.19|0
1726496830000|2024-09-16 14:27:10|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1726496840000|2024-09-16 14:27:20|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1726496850000|2024-09-16 14:27:30|4252.11|4252.11|4251.5|4251.5|4252.19|4252.19|4251.5|4251.5|0
1726496860000|2024-09-16 14:27:40|4251.27|4251.27|4250.86|4250.86|4251.33|4251.33|4250.86|4250.86|0
1726496880000|2024-09-16 14:28:00|4250.73|4250.73|4250.54|4250.54|4250.73|4250.73|4250.39|4250.39|0
1726496890000|2024-09-16 14:28:10|4250.39|4250.39|4250.06|4250.06|4250.39|4250.39|4250.06|4250.06|0
1726496900000|2024-09-16 14:28:20|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1726496910000|2024-09-16 14:28:30|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1726496940000|2024-09-16 14:29:00|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1726496950000|2024-09-16 14:29:10|4250.79|4250.79|4252.07|4252.07|4252.07|4252.07|4250.79|4250.79|0
1726496960000|2024-09-16 14:29:20|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|0
1726496970000|2024-09-16 14:29:30|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1726496980000|2024-09-16 14:29:40|4252.63|4252.63|4252.52|4252.52|4252.74|4252.74|4252.52|4252.52|0
1726496990000|2024-09-16 14:29:50|4252.19|4252.19|4252.85|4252.85|4252.85|4252.85|4252.19|4252.19|0
1726497000000|2024-09-16 14:30:00|4252.72|4252.72|4251.67|4251.67|4252.72|4252.72|4251.67|4251.67|0
1726497010000|2024-09-16 14:30:10|4250.79|4250.79|4249.95|4249.95|4251.01|4251.01|4249.95|4249.95|0
1726497020000|2024-09-16 14:30:20|4249.62|4249.62|4249.17|4249.17|4249.62|4249.62|4249.17|4249.17|0
1726497030000|2024-09-16 14:30:30|4248.59|4248.59|4248.05|4248.05|4248.63|4248.63|4248.05|4248.05|0
1726497040000|2024-09-16 14:30:40|4248.16|4248.16|4247.69|4247.69|4248.16|4248.16|4247.69|4247.69|0
1726497050000|2024-09-16 14:30:50|4247.68|4247.68|4247.55|4247.55|4247.68|4247.68|4247.55|4247.55|0
1726497060000|2024-09-16 14:31:00|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1726497070000|2024-09-16 14:31:10|4247.57|4247.57|4246.31|4246.31|4247.57|4247.57|4246.31|4246.31|0
1726497080000|2024-09-16 14:31:20|4246.45|4246.45|4246.17|4246.17|4246.45|4246.45|4246.11|4246.11|0
1726497090000|2024-09-16 14:31:30|4245.96|4245.96|4246.17|4246.17|4246.18|4246.18|4245.96|4245.96|0
1726497100000|2024-09-16 14:31:40|4245.5|4245.5|4245.37|4245.37|4245.5|4245.5|4245.37|4245.37|0
1726497110000|2024-09-16 14:31:50|4245.24|4245.24|4245.05|4245.05|4245.24|4245.24|4244.92|4244.92|0
1726497120000|2024-09-16 14:32:00|4244.94|4244.94|4244.47|4244.47|4244.94|4244.94|4244.47|4244.47|0
1726497130000|2024-09-16 14:32:10|4244.14|4244.14|4244.92|4244.92|4244.92|4244.92|4244.14|4244.14|0
1726497140000|2024-09-16 14:32:20|4244.79|4244.79|4244.67|4244.67|4244.79|4244.79|4244.67|4244.67|0
1726497150000|2024-09-16 14:32:30|4244.81|4244.81|4245.27|4245.27|4245.27|4245.27|4244.81|4244.81|0
1726497160000|2024-09-16 14:32:40|4245.94|4245.94|4246.15|4246.15|4246.19|4246.19|4245.94|4245.94|0
1726497170000|2024-09-16 14:32:50|4245.82|4245.82|4245.12|4245.12|4245.82|4245.82|4245.12|4245.12|0
1726497180000|2024-09-16 14:33:00|4244.79|4244.79|4245.15|4245.15|4245.41|4245.41|4244.66|4244.66|0
1726497190000|2024-09-16 14:33:10|4244.81|4244.81|4244.82|4244.82|4244.82|4244.82|4244.81|4244.81|0
1726497200000|2024-09-16 14:33:20|4244.75|4244.75|4244.79|4244.79|4244.92|4244.92|4244.75|4244.75|0
1726497210000|2024-09-16 14:33:30|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|0
1726497240000|2024-09-16 14:34:00|4244.7|4244.7|4243.54|4243.54|4244.7|4244.7|4243.54|4243.54|0
1726497250000|2024-09-16 14:34:10|4243.31|4243.31|4242.22|4242.22|4243.31|4243.31|4242.22|4242.22|0
1726497260000|2024-09-16 14:34:20|4242.08|4242.08|4242.81|4242.81|4242.81|4242.81|4241.98|4241.98|0
1726497270000|2024-09-16 14:34:30|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|0
1726497280000|2024-09-16 14:34:40|4243.92|4243.92|4244.47|4244.47|4244.47|4244.47|4243.92|4243.92|0
1726497290000|2024-09-16 14:34:50|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1726497300000|2024-09-16 14:35:00|4244.72|4244.72|4245.05|4245.05|4245.05|4245.05|4244.72|4244.72|0
1726497310000|2024-09-16 14:35:10|4245.18|4245.18|4246.9|4246.9|4246.9|4246.9|4245.18|4245.18|0
1726497320000|2024-09-16 14:35:20|4247.01|4247.01|4248.96|4248.96|4248.96|4248.96|4247.01|4247.01|0
1726497330000|2024-09-16 14:35:30|4248.82|4248.82|4248.93|4248.93|4248.93|4248.93|4248.82|4248.82|0
1726497340000|2024-09-16 14:35:40|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1726497360000|2024-09-16 14:36:00|4248.58|4248.58|4248.55|4248.55|4248.58|4248.58|4248.55|4248.55|0
1726497370000|2024-09-16 14:36:10|4248.62|4248.62|4249.67|4249.67|4249.67|4249.67|4248.62|4248.62|0
1726497380000|2024-09-16 14:36:20|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1726497390000|2024-09-16 14:36:30|4250.02|4250.02|4250.3|4250.3|4250.3|4250.3|4250.02|4250.02|0
1726497400000|2024-09-16 14:36:40|4250.28|4250.28|4250.15|4250.15|4250.28|4250.28|4250.15|4250.15|0
1726497410000|2024-09-16 14:36:50|4250.22|4250.22|4250.01|4250.01|4250.22|4250.22|4250.01|4250.01|0
1726497420000|2024-09-16 14:37:00|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1726497430000|2024-09-16 14:37:10|4250.01|4250.01|4250.15|4250.15|4250.15|4250.15|4250.01|4250.01|0
1726497440000|2024-09-16 14:37:20|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1726497450000|2024-09-16 14:37:30|4249.65|4249.65|4249.88|4249.88|4249.88|4249.88|4249.65|4249.65|0
1726497460000|2024-09-16 14:37:40|4249.68|4249.68|4250.15|4250.15|4250.15|4250.15|4249.68|4249.68|0
1726497480000|2024-09-16 14:38:00|4250.01|4250.01|4249.94|4249.94|4250.01|4250.01|4249.94|4249.94|0
1726497490000|2024-09-16 14:38:10|4249.75|4249.75|4249.53|4249.53|4249.75|4249.75|4249.53|4249.53|0
1726497500000|2024-09-16 14:38:20|4249.68|4249.68|4250.23|4250.23|4250.23|4250.23|4249.68|4249.68|0
1726497510000|2024-09-16 14:38:30|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1726497520000|2024-09-16 14:38:40|4250.57|4250.57|4250.5|4250.5|4250.57|4250.57|4250.5|4250.5|0
1726497530000|2024-09-16 14:38:50|4250.83|4250.83|4250.76|4250.76|4250.83|4250.83|4250.76|4250.76|0
1726497540000|2024-09-16 14:39:00|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1726497550000|2024-09-16 14:39:10|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1726497560000|2024-09-16 14:39:20|4250.29|4250.29|4249.91|4249.91|4250.29|4250.29|4249.91|4249.91|0
1726497570000|2024-09-16 14:39:30|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1726497600000|2024-09-16 14:40:00|4249.94|4249.94|4250.18|4250.18|4250.18|4250.18|4249.94|4249.94|0
1726497610000|2024-09-16 14:40:10|4250.51|4250.51|4250.29|4250.29|4250.51|4250.51|4250.29|4250.29|0
1726497620000|2024-09-16 14:40:20|4250.16|4250.16|4249.52|4249.52|4250.16|4250.16|4249.52|4249.52|0
1726497650000|2024-09-16 14:40:50|4250.19|4250.19|4250.88|4250.88|4251.02|4251.02|4250.19|4250.19|0
1726497660000|2024-09-16 14:41:00|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1726497690000|2024-09-16 14:41:30|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1726497700000|2024-09-16 14:41:40|4251.77|4251.77|4253.07|4253.07|4253.07|4253.07|4251.77|4251.77|0
1726497730000|2024-09-16 14:42:10|4252.91|4252.91|4252.33|4252.33|4252.91|4252.91|4252.33|4252.33|0
1726497740000|2024-09-16 14:42:20|4252|4252|4252.33|4252.33|4252.33|4252.33|4252|4252|0
1726497760000|2024-09-16 14:42:40|4252.67|4252.67|4253.41|4253.41|4253.41|4253.41|4252.67|4252.67|0
1726497770000|2024-09-16 14:42:50|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|0
1726497780000|2024-09-16 14:43:00|4252.75|4252.75|4253.77|4253.77|4253.77|4253.77|4252.75|4252.75|0
1726497790000|2024-09-16 14:43:10|4253.99|4253.99|4253.92|4253.92|4253.99|4253.99|4253.92|4253.92|0
1726497800000|2024-09-16 14:43:20|4253.25|4253.25|4252.92|4252.92|4253.25|4253.25|4252.92|4252.92|0
1726497820000|2024-09-16 14:43:40|4253.03|4253.03|4253.76|4253.76|4253.76|4253.76|4253.03|4253.03|0
1726497830000|2024-09-16 14:43:50|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|4253.68|0
1726497840000|2024-09-16 14:44:00|4253.63|4253.63|4253.55|4253.55|4253.68|4253.68|4253.55|4253.55|0
1726497850000|2024-09-16 14:44:10|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|0
1726497860000|2024-09-16 14:44:20|4253.85|4253.85|4253.73|4253.73|4253.85|4253.85|4253.59|4253.59|0
1726497870000|2024-09-16 14:44:30|4254.06|4254.06|4254.4|4254.4|4254.4|4254.4|4254.06|4254.06|0
1726497880000|2024-09-16 14:44:40|4254.32|4254.32|4254.27|4254.27|4254.32|4254.32|4254.27|4254.27|0
1726497890000|2024-09-16 14:44:50|4254.13|4254.13|4254.06|4254.06|4254.13|4254.13|4254.06|4254.06|0
1726497900000|2024-09-16 14:45:00|4253.72|4253.72|4253.28|4253.28|4253.72|4253.72|4253.28|4253.28|0
1726497910000|2024-09-16 14:45:10|4253.15|4253.15|4253.28|4253.28|4253.28|4253.28|4253.15|4253.15|0
1726497920000|2024-09-16 14:45:20|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|4252.83|0
1726497930000|2024-09-16 14:45:30|4252.84|4252.84|4252.62|4252.62|4252.84|4252.84|4252.62|4252.62|0
1726497940000|2024-09-16 14:45:40|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1726497950000|2024-09-16 14:45:50|4252.62|4252.62|4252.62|4252.62|4252.75|4252.75|4252.62|4252.62|0
1726497960000|2024-09-16 14:46:00|4252.54|4252.54|4252.88|4252.88|4252.88|4252.88|4252.54|4252.54|0
1726497970000|2024-09-16 14:46:10|4253.35|4253.35|4253.35|4253.35|4253.68|4253.68|4253.35|4253.35|0
1726497990000|2024-09-16 14:46:30|4253.21|4253.21|4253.44|4253.44|4253.57|4253.57|4253.21|4253.21|0
1726498010000|2024-09-16 14:46:50|4253.77|4253.77|4253.64|4253.64|4253.77|4253.77|4253.64|4253.64|0
1726498020000|2024-09-16 14:47:00|4253.3|4253.3|4252.89|4252.89|4253.44|4253.44|4252.48|4252.48|0
1726498030000|2024-09-16 14:47:10|4252.82|4252.82|4252.48|4252.48|4252.82|4252.82|4252.48|4252.48|0
1726498050000|2024-09-16 14:47:30|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|0
1726498060000|2024-09-16 14:47:40|4252.26|4252.26|4252.59|4252.59|4252.59|4252.59|4252.26|4252.26|0
1726498070000|2024-09-16 14:47:50|4252.73|4252.73|4252.22|4252.22|4252.73|4252.73|4252.18|4252.18|0
1726498080000|2024-09-16 14:48:00|4251.98|4251.98|4251.39|4251.39|4251.98|4251.98|4251.31|4251.31|0
1726498090000|2024-09-16 14:48:10|4251.45|4251.45|4250.98|4250.98|4251.45|4251.45|4250.98|4250.98|0
1726498100000|2024-09-16 14:48:20|4250.57|4250.57|4250.71|4250.71|4250.71|4250.71|4250.57|4250.57|0
1726498120000|2024-09-16 14:48:40|4250.57|4250.57|4249.85|4249.85|4250.63|4250.63|4249.85|4249.85|0
1726498130000|2024-09-16 14:48:50|4250.07|4250.07|4249.94|4249.94|4250.07|4250.07|4249.94|4249.94|0
1726498140000|2024-09-16 14:49:00|4249.72|4249.72|4249.72|4249.72|4249.85|4249.85|4249.72|4249.72|0
1726498150000|2024-09-16 14:49:10|4250.16|4250.16|4250.28|4250.28|4250.28|4250.28|4250.16|4250.16|0
1726498160000|2024-09-16 14:49:20|4250.54|4250.54|4251.31|4251.31|4251.31|4251.31|4250.54|4250.54|0
1726498190000|2024-09-16 14:49:50|4251.42|4251.42|4251.53|4251.53|4251.53|4251.53|4251.42|4251.42|0
1726498200000|2024-09-16 14:50:00|4251.48|4251.48|4251.97|4251.97|4251.97|4251.97|4251.48|4251.48|0
1726498210000|2024-09-16 14:50:10|4252.1|4252.1|4252.3|4252.3|4252.43|4252.43|4252.1|4252.1|0
1726498220000|2024-09-16 14:50:20|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1726498230000|2024-09-16 14:50:30|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1726498250000|2024-09-16 14:50:50|4252.58|4252.58|4252.02|4252.02|4252.58|4252.58|4252.02|4252.02|0
1726498260000|2024-09-16 14:51:00|4251.93|4251.93|4252.2|4252.2|4252.23|4252.23|4251.93|4251.93|0
1726498270000|2024-09-16 14:51:10|4252.09|4252.09|4252.12|4252.12|4252.12|4252.12|4252.09|4252.09|0
1726498280000|2024-09-16 14:51:20|4251.89|4251.89|4251.89|4251.89|4252.03|4252.03|4251.89|4251.89|0
1726498290000|2024-09-16 14:51:30|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1726498300000|2024-09-16 14:51:40|4251.43|4251.43|4251.32|4251.32|4251.43|4251.43|4251.32|4251.32|0
1726498310000|2024-09-16 14:51:50|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|0
1726498320000|2024-09-16 14:52:00|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.75|4250.75|0
1726498330000|2024-09-16 14:52:10|4250.76|4250.76|4251.09|4251.09|4251.09|4251.09|4250.76|4250.76|0
1726498340000|2024-09-16 14:52:20|4251.12|4251.12|4250.85|4250.85|4251.12|4251.12|4250.85|4250.85|0
1726498350000|2024-09-16 14:52:30|4250.99|4250.99|4249.47|4249.47|4250.99|4250.99|4249.47|4249.47|0
1726498360000|2024-09-16 14:52:40|4249.34|4249.34|4249.31|4249.31|4249.34|4249.34|4249.31|4249.31|0
1726498370000|2024-09-16 14:52:50|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|4249.42|0
1726498390000|2024-09-16 14:53:10|4249.64|4249.64|4249.2|4249.2|4249.64|4249.64|4249.2|4249.2|0
1726498400000|2024-09-16 14:53:20|4249.12|4249.12|4248.93|4248.93|4249.12|4249.12|4248.93|4248.93|0
1726498410000|2024-09-16 14:53:30|4249.16|4249.16|4249.49|4249.49|4249.49|4249.49|4249.16|4249.16|0
1726498420000|2024-09-16 14:53:40|4249.71|4249.71|4249.6|4249.6|4249.71|4249.71|4249.6|4249.6|0
1726498430000|2024-09-16 14:53:50|4249.83|4249.83|4251.19|4251.19|4251.19|4251.19|4249.8|4249.8|0
1726498440000|2024-09-16 14:54:00|4251.32|4251.32|4251.8|4251.8|4251.8|4251.8|4251.32|4251.32|0
1726498450000|2024-09-16 14:54:10|4251.47|4251.47|4251.14|4251.14|4251.47|4251.47|4251.14|4251.14|0
1726498460000|2024-09-16 14:54:20|4251|4251|4250.34|4250.34|4251.14|4251.14|4250.34|4250.34|0
1726498470000|2024-09-16 14:54:30|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1726498480000|2024-09-16 14:54:40|4249.98|4249.98|4250.43|4250.43|4250.43|4250.43|4249.98|4249.98|0
1726498520000|2024-09-16 14:55:20|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|0
1726498530000|2024-09-16 14:55:30|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|0
1726498540000|2024-09-16 14:55:40|4251.09|4251.09|4251.41|4251.41|4251.64|4251.64|4251.09|4251.09|0
1726498550000|2024-09-16 14:55:50|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1726498560000|2024-09-16 14:56:00|4251.12|4251.12|4251.31|4251.31|4251.31|4251.31|4250.98|4250.98|0
1726498570000|2024-09-16 14:56:10|4251.26|4251.26|4251.54|4251.54|4251.54|4251.54|4251.2|4251.2|0
1726498580000|2024-09-16 14:56:20|4252|4252|4252|4252|4252.14|4252.14|4252|4252|0
1726498600000|2024-09-16 14:56:40|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|0
1726498620000|2024-09-16 14:57:00|4252|4252|4251.67|4251.67|4252|4252|4251.67|4251.67|0
1726498640000|2024-09-16 14:57:20|4251.54|4251.54|4251.59|4251.59|4251.59|4251.59|4251.54|4251.54|0
1726498670000|2024-09-16 14:57:50|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|0
1726498680000|2024-09-16 14:58:00|4251.95|4251.95|4252.08|4252.08|4252.08|4252.08|4251.95|4251.95|0
1726498690000|2024-09-16 14:58:10|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1726498700000|2024-09-16 14:58:20|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|0
1726498710000|2024-09-16 14:58:30|4251.34|4251.34|4251.26|4251.26|4251.34|4251.34|4251.26|4251.26|0
1726498730000|2024-09-16 14:58:50|4250.93|4250.93|4250.42|4250.42|4250.93|4250.93|4250.42|4250.42|0
1726498740000|2024-09-16 14:59:00|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|4250.27|0
1726498750000|2024-09-16 14:59:10|4250.34|4250.34|4250.01|4250.01|4250.34|4250.34|4250.01|4250.01|0
1726498760000|2024-09-16 14:59:20|4250.34|4250.34|4250.57|4250.57|4250.57|4250.57|4250.34|4250.34|0
1726498770000|2024-09-16 14:59:30|4250.51|4250.51|4250.38|4250.38|4250.51|4250.51|4250.38|4250.38|0
1726498780000|2024-09-16 14:59:40|4250.51|4250.51|4251.17|4251.17|4251.17|4251.17|4250.51|4250.51|0
1726498790000|2024-09-16 14:59:50|4251.5|4251.5|4252.21|4252.21|4252.21|4252.21|4251.5|4251.5|0
1726498800000|2024-09-16 15:00:00|4252.08|4252.08|4251.52|4251.52|4252.08|4252.08|4251.52|4251.52|0
1726498810000|2024-09-16 15:00:10|4251.44|4251.44|4250.64|4250.64|4251.44|4251.44|4250.64|4250.64|0
1726498820000|2024-09-16 15:00:20|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1726498830000|2024-09-16 15:00:30|4250.64|4250.64|4250.57|4250.57|4250.64|4250.64|4250.57|4250.57|0
1726498840000|2024-09-16 15:00:40|4250.43|4250.43|4249.1|4249.1|4250.43|4250.43|4249.1|4249.1|0
1726498850000|2024-09-16 15:00:50|4249.43|4249.43|4249.47|4249.47|4249.54|4249.54|4249.43|4249.43|0
1726498870000|2024-09-16 15:01:10|4249.69|4249.69|4250.04|4250.04|4250.29|4250.29|4249.62|4249.62|0
1726498880000|2024-09-16 15:01:20|4250.26|4250.26|4250.34|4250.34|4250.34|4250.34|4250.26|4250.26|0
1726498890000|2024-09-16 15:01:30|4250.01|4250.01|4249.71|4249.71|4250.01|4250.01|4249.71|4249.71|0
1726498900000|2024-09-16 15:01:40|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1726498910000|2024-09-16 15:01:50|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1726498920000|2024-09-16 15:02:00|4249.24|4249.24|4248.44|4248.44|4249.24|4249.24|4248.44|4248.44|0
1726498930000|2024-09-16 15:02:10|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|0
1726498940000|2024-09-16 15:02:20|4248.43|4248.43|4248.95|4248.95|4248.95|4248.95|4248.43|4248.43|0
1726498950000|2024-09-16 15:02:30|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|0
1726498960000|2024-09-16 15:02:40|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1726498970000|2024-09-16 15:02:50|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|0
1726498990000|2024-09-16 15:03:10|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1726499000000|2024-09-16 15:03:20|4249.08|4249.08|4248.41|4248.41|4249.08|4249.08|4248.41|4248.41|0
1726499010000|2024-09-16 15:03:30|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|0
1726499020000|2024-09-16 15:03:40|4248.41|4248.41|4248.35|4248.35|4248.41|4248.41|4248.35|4248.35|0
1726499030000|2024-09-16 15:03:50|4248.28|4248.28|4249.02|4249.02|4249.02|4249.02|4248.28|4248.28|0
1726499040000|2024-09-16 15:04:00|4249.13|4249.13|4249.36|4249.36|4249.36|4249.36|4249.13|4249.13|0
1726499050000|2024-09-16 15:04:10|4249.69|4249.69|4249.76|4249.76|4249.76|4249.76|4249.69|4249.69|0
1726499070000|2024-09-16 15:04:30|4249.89|4249.89|4251.03|4251.03|4251.03|4251.03|4249.89|4249.89|0
1726499080000|2024-09-16 15:04:40|4251.14|4251.14|4252.37|4252.37|4252.5|4252.5|4251.14|4251.14|0
1726499090000|2024-09-16 15:04:50|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1726499100000|2024-09-16 15:05:00|4253.11|4253.11|4253.41|4253.41|4253.41|4253.41|4253.11|4253.11|0
1726499110000|2024-09-16 15:05:10|4253.86|4253.86|4254.53|4254.53|4254.53|4254.53|4253.86|4253.86|0
1726499120000|2024-09-16 15:05:20|4254.59|4254.59|4254.48|4254.48|4254.59|4254.59|4254.48|4254.48|0
1726499130000|2024-09-16 15:05:30|4254.61|4254.61|4254.82|4254.82|4254.82|4254.82|4254.61|4254.61|0
1726499140000|2024-09-16 15:05:40|4254.49|4254.49|4253.38|4253.38|4254.49|4254.49|4253.38|4253.38|0
1726499150000|2024-09-16 15:05:50|4253.51|4253.51|4253.29|4253.29|4253.51|4253.51|4253.29|4253.29|0
1726499160000|2024-09-16 15:06:00|4253.15|4253.15|4253.25|4253.25|4253.25|4253.25|4252.79|4252.79|0
1726499180000|2024-09-16 15:06:20|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1726499190000|2024-09-16 15:06:30|4253.39|4253.39|4253.52|4253.52|4253.52|4253.52|4253.39|4253.39|0
1726499220000|2024-09-16 15:07:00|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1726499230000|2024-09-16 15:07:10|4253.68|4253.68|4253.53|4253.53|4253.68|4253.68|4253.42|4253.42|0
1726499240000|2024-09-16 15:07:20|4253.64|4253.64|4253.64|4253.64|4253.91|4253.91|4253.64|4253.64|0
1726499250000|2024-09-16 15:07:30|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|4253.51|0
1726499260000|2024-09-16 15:07:40|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|4253.48|0
1726499270000|2024-09-16 15:07:50|4253.81|4253.81|4253.93|4253.93|4253.93|4253.93|4253.8|4253.8|0
1726499280000|2024-09-16 15:08:00|4253.94|4253.94|4254.02|4254.02|4254.09|4254.09|4253.94|4253.94|0
1726499290000|2024-09-16 15:08:10|4253.69|4253.69|4254.75|4254.75|4254.75|4254.75|4253.66|4253.66|0
1726499300000|2024-09-16 15:08:20|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1726499310000|2024-09-16 15:08:30|4254.79|4254.79|4255.12|4255.12|4255.12|4255.12|4254.79|4254.79|0
1726499320000|2024-09-16 15:08:40|4255.23|4255.23|4255.65|4255.65|4255.65|4255.65|4255.23|4255.23|0
1726499330000|2024-09-16 15:08:50|4255.78|4255.78|4254.94|4254.94|4255.78|4255.78|4254.94|4254.94|0
1726499340000|2024-09-16 15:09:00|4254.83|4254.83|4254.53|4254.53|4255.16|4255.16|4254.53|4254.53|0
1726499350000|2024-09-16 15:09:10|4254.42|4254.42|4254.88|4254.88|4254.88|4254.88|4254.42|4254.42|0
1726499360000|2024-09-16 15:09:20|4254.75|4254.75|4254.85|4254.85|4254.88|4254.88|4254.75|4254.75|0
1726499370000|2024-09-16 15:09:30|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1726499400000|2024-09-16 15:10:00|4255.02|4255.02|4254.77|4254.77|4255.02|4255.02|4254.77|4254.77|0
1726499410000|2024-09-16 15:10:10|4254.44|4254.44|4254.11|4254.11|4254.44|4254.44|4254.11|4254.11|0
1726499430000|2024-09-16 15:10:30|4254|4254|4254|4254|4254|4254|4254|4254|0
1726499460000|2024-09-16 15:11:00|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|4253.96|0
1726499480000|2024-09-16 15:11:20|4253.63|4253.63|4252.66|4252.66|4253.71|4253.71|4252.66|4252.66|0
1726499500000|2024-09-16 15:11:40|4252.33|4252.33|4251.99|4251.99|4252.33|4252.33|4251.99|4251.99|0
1726499520000|2024-09-16 15:12:00|4251.86|4251.86|4251.75|4251.75|4251.86|4251.86|4251.75|4251.75|0
1726499530000|2024-09-16 15:12:10|4251.64|4251.64|4251.17|4251.17|4251.64|4251.64|4251.17|4251.17|0
1726499550000|2024-09-16 15:12:30|4251.04|4251.04|4250.74|4250.74|4251.04|4251.04|4250.74|4250.74|0
1726499560000|2024-09-16 15:12:40|4250.61|4250.61|4250.53|4250.53|4250.61|4250.61|4250.53|4250.53|0
1726499570000|2024-09-16 15:12:50|4250.66|4250.66|4250.57|4250.57|4250.74|4250.74|4250.57|4250.57|0
1726499580000|2024-09-16 15:13:00|4250.23|4250.23|4250.07|4250.07|4250.31|4250.31|4250.07|4250.07|0
1726499590000|2024-09-16 15:13:10|4249.96|4249.96|4249.49|4249.49|4249.96|4249.96|4249.49|4249.49|0
1726499600000|2024-09-16 15:13:20|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|4249.26|0
1726499610000|2024-09-16 15:13:30|4249.11|4249.11|4249.16|4249.16|4249.19|4249.19|4249.11|4249.11|0
1726499620000|2024-09-16 15:13:40|4249.43|4249.43|4249.54|4249.54|4249.54|4249.54|4249.43|4249.43|0
1726499630000|2024-09-16 15:13:50|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|4249.41|0
1726499640000|2024-09-16 15:14:00|4249.48|4249.48|4249.41|4249.41|4249.48|4249.48|4249.41|4249.41|0
1726499650000|2024-09-16 15:14:10|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|0
1726499660000|2024-09-16 15:14:20|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|4248.96|0
1726499680000|2024-09-16 15:14:40|4248.89|4248.89|4248.75|4248.75|4248.89|4248.89|4248.75|4248.75|0
1726499710000|2024-09-16 15:15:10|4248.2|4248.2|4248.08|4248.08|4248.2|4248.2|4247.75|4247.75|0
1726499720000|2024-09-16 15:15:20|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|0
1726499740000|2024-09-16 15:15:40|4248.28|4248.28|4247.95|4247.95|4248.28|4248.28|4247.95|4247.95|0
1726499750000|2024-09-16 15:15:50|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1726499760000|2024-09-16 15:16:00|4248.23|4248.23|4248.42|4248.42|4248.51|4248.51|4248.18|4248.18|0
1726499770000|2024-09-16 15:16:10|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|0
1726499780000|2024-09-16 15:16:20|4248.18|4248.18|4247.84|4247.84|4248.18|4248.18|4247.84|4247.84|0
1726499790000|2024-09-16 15:16:30|4247.71|4247.71|4247.82|4247.82|4247.82|4247.82|4247.71|4247.71|0
1726499800000|2024-09-16 15:16:40|4247.69|4247.69|4247.86|4247.86|4247.93|4247.93|4247.69|4247.69|0
1726499810000|2024-09-16 15:16:50|4247.99|4247.99|4247.72|4247.72|4247.99|4247.99|4247.72|4247.72|0
1726499820000|2024-09-16 15:17:00|4248.06|4248.06|4248.82|4248.82|4248.82|4248.82|4248.06|4248.06|0
1726499830000|2024-09-16 15:17:10|4248.93|4248.93|4248.6|4248.6|4248.93|4248.93|4248.6|4248.6|0
1726499860000|2024-09-16 15:17:40|4248.68|4248.68|4248.86|4248.86|4248.86|4248.86|4248.68|4248.68|0
1726499880000|2024-09-16 15:18:00|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|0
1726499890000|2024-09-16 15:18:10|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|0
1726499900000|2024-09-16 15:18:20|4248.36|4248.36|4247.7|4247.7|4248.36|4248.36|4247.7|4247.7|0
1726499910000|2024-09-16 15:18:30|4247.43|4247.43|4247.28|4247.28|4247.43|4247.43|4247.28|4247.28|0
1726499920000|2024-09-16 15:18:40|4247.31|4247.31|4247.39|4247.39|4247.39|4247.39|4247.31|4247.31|0
1726499930000|2024-09-16 15:18:50|4247.44|4247.44|4247.33|4247.33|4247.44|4247.44|4247.33|4247.33|0
1726499950000|2024-09-16 15:19:10|4247.2|4247.2|4247.09|4247.09|4247.2|4247.2|4247.09|4247.09|0
1726499960000|2024-09-16 15:19:20|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1726499980000|2024-09-16 15:19:40|4246.99|4246.99|4246.66|4246.66|4246.99|4246.99|4246.66|4246.66|0
1726499990000|2024-09-16 15:19:50|4246.74|4246.74|4247.15|4247.15|4247.15|4247.15|4246.74|4246.74|0
1726500000000|2024-09-16 15:20:00|4247.22|4247.22|4247.31|4247.31|4247.31|4247.31|4247.17|4247.17|0
1726500010000|2024-09-16 15:20:10|4247.27|4247.27|4247.26|4247.26|4247.27|4247.27|4247.03|4247.03|0
1726500020000|2024-09-16 15:20:20|4247.27|4247.27|4247.28|4247.28|4247.28|4247.28|4247.27|4247.27|0
1726500040000|2024-09-16 15:20:40|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|0
1726500050000|2024-09-16 15:20:50|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1726500060000|2024-09-16 15:21:00|4247.2|4247.2|4247.48|4247.48|4247.7|4247.7|4247|4247|0
1726500070000|2024-09-16 15:21:10|4247.61|4247.61|4247.25|4247.25|4247.61|4247.61|4247.25|4247.25|0
1726500080000|2024-09-16 15:21:20|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|4247.03|0
1726500090000|2024-09-16 15:21:30|4247.04|4247.04|4246.93|4246.93|4247.04|4247.04|4246.93|4246.93|0
1726500100000|2024-09-16 15:21:40|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1726500120000|2024-09-16 15:22:00|4247.07|4247.07|4247.96|4247.96|4247.96|4247.96|4247.07|4247.07|0
1726500130000|2024-09-16 15:22:10|4247.91|4247.91|4248.99|4248.99|4249.13|4249.13|4247.91|4247.91|0
1726500140000|2024-09-16 15:22:20|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1726500150000|2024-09-16 15:22:30|4248.33|4248.33|4248.19|4248.19|4248.33|4248.33|4248.19|4248.19|0
1726500170000|2024-09-16 15:22:50|4248.06|4248.06|4248.01|4248.01|4248.06|4248.06|4248.01|4248.01|0
1726500180000|2024-09-16 15:23:00|4248.23|4248.23|4247.56|4247.56|4248.23|4248.23|4247.56|4247.56|0
1726500190000|2024-09-16 15:23:10|4247.34|4247.34|4247.01|4247.01|4247.34|4247.34|4247.01|4247.01|0
1726500200000|2024-09-16 15:23:20|4247.14|4247.14|4247.03|4247.03|4247.14|4247.14|4247.03|4247.03|0
1726500210000|2024-09-16 15:23:30|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|0
1726500220000|2024-09-16 15:23:40|4246.8|4246.8|4247.08|4247.08|4247.08|4247.08|4246.8|4246.8|0
1726500240000|2024-09-16 15:24:00|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1726500250000|2024-09-16 15:24:10|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1726500270000|2024-09-16 15:24:30|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1726500280000|2024-09-16 15:24:40|4246.95|4246.95|4247.27|4247.27|4247.27|4247.27|4246.8|4246.8|0
1726500290000|2024-09-16 15:24:50|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.27|4247.27|0
1726500300000|2024-09-16 15:25:00|4247.37|4247.37|4247.85|4247.85|4247.85|4247.85|4247.37|4247.37|0
1726500310000|2024-09-16 15:25:10|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1726500330000|2024-09-16 15:25:30|4248.05|4248.05|4247.72|4247.72|4248.05|4248.05|4247.72|4247.72|0
1726500340000|2024-09-16 15:25:40|4247.83|4247.83|4248.3|4248.3|4248.3|4248.3|4247.83|4247.83|0
1726500350000|2024-09-16 15:25:50|4248.16|4248.16|4248.22|4248.22|4248.3|4248.3|4248.16|4248.16|0
1726500360000|2024-09-16 15:26:00|4248.19|4248.19|4247.85|4247.85|4248.19|4248.19|4247.85|4247.85|0
1726500370000|2024-09-16 15:26:10|4247.72|4247.72|4247.72|4247.72|4247.8|4247.8|4247.72|4247.72|0
1726500380000|2024-09-16 15:26:20|4247.95|4247.95|4248.02|4248.02|4248.02|4248.02|4247.95|4247.95|0
1726500390000|2024-09-16 15:26:30|4247.8|4247.8|4247.66|4247.66|4247.8|4247.8|4247.66|4247.66|0
1726500400000|2024-09-16 15:26:40|4247.59|4247.59|4247.36|4247.36|4247.59|4247.59|4247.36|4247.36|0
1726500420000|2024-09-16 15:27:00|4247.42|4247.42|4247.29|4247.29|4247.42|4247.42|4247.29|4247.29|0
1726500430000|2024-09-16 15:27:10|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|4247.15|0
1726500440000|2024-09-16 15:27:20|4247.29|4247.29|4247.51|4247.51|4247.51|4247.51|4247.29|4247.29|0
1726500470000|2024-09-16 15:27:50|4247.62|4247.62|4247.75|4247.75|4247.75|4247.75|4247.62|4247.62|0
1726500480000|2024-09-16 15:28:00|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1726500490000|2024-09-16 15:28:10|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1726500500000|2024-09-16 15:28:20|4247.81|4247.81|4249.06|4249.06|4249.06|4249.06|4247.81|4247.81|0
1726500510000|2024-09-16 15:28:30|4249.39|4249.39|4248.93|4248.93|4249.39|4249.39|4248.93|4248.93|0
1726500520000|2024-09-16 15:28:40|4248.85|4248.85|4247.92|4247.92|4248.85|4248.85|4247.92|4247.92|0
1726500530000|2024-09-16 15:28:50|4247.58|4247.58|4247.17|4247.17|4247.58|4247.58|4247.17|4247.17|0
1726500540000|2024-09-16 15:29:00|4247.29|4247.29|4247.39|4247.39|4247.39|4247.39|4247.29|4247.29|0
1726500550000|2024-09-16 15:29:10|4248.06|4248.06|4248.23|4248.23|4248.3|4248.3|4248.06|4248.06|0
1726500560000|2024-09-16 15:29:20|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1726500570000|2024-09-16 15:29:30|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|0
1726500580000|2024-09-16 15:29:40|4248.05|4248.05|4248.63|4248.63|4248.89|4248.89|4248.05|4248.05|0
1726500590000|2024-09-16 15:29:50|4248.96|4248.96|4249.04|4249.04|4249.37|4249.37|4248.64|4248.64|0
1726557300000|2024-09-17 07:15:00|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1726557310000|2024-09-17 07:15:10|4301.03|4301.03|4303.17|4303.17|4303.17|4303.17|4301.03|4301.03|0
1726557320000|2024-09-17 07:15:20|4303.51|4303.51|4303.51|4303.51|4303.66|4303.66|4303.51|4303.51|0
1726557330000|2024-09-17 07:15:30|4303.66|4303.66|4303.58|4303.58|4303.66|4303.66|4303.58|4303.58|0
1726557340000|2024-09-17 07:15:40|4303.92|4303.92|4304.58|4304.58|4304.58|4304.58|4303.92|4303.92|0
1726557350000|2024-09-17 07:15:50|4304.74|4304.74|4305.55|4305.55|4305.63|4305.63|4304.74|4304.74|0
1726557360000|2024-09-17 07:16:00|4305.69|4305.69|4306.06|4306.06|4306.06|4306.06|4305.69|4305.69|0
1726557370000|2024-09-17 07:16:10|4305.93|4305.93|4306.27|4306.27|4306.27|4306.27|4305.93|4305.93|0
1726557380000|2024-09-17 07:16:20|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1726557400000|2024-09-17 07:16:40|4305.71|4305.71|4305.23|4305.23|4305.71|4305.71|4305.23|4305.23|0
1726557410000|2024-09-17 07:16:50|4304.89|4304.89|4304.89|4304.89|4305.56|4305.56|4304.89|4304.89|0
1726557420000|2024-09-17 07:17:00|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1726557430000|2024-09-17 07:17:10|4304.11|4304.11|4304.27|4304.27|4304.27|4304.27|4304.11|4304.11|0
1726557440000|2024-09-17 07:17:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1726557460000|2024-09-17 07:17:40|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|4304.94|0
1726557470000|2024-09-17 07:17:50|4305.21|4305.21|4305.54|4305.54|4305.54|4305.54|4305.21|4305.21|0
1726557490000|2024-09-17 07:18:10|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1726557500000|2024-09-17 07:18:20|4305.34|4305.34|4305.47|4305.47|4305.47|4305.47|4305.34|4305.34|0
1726557510000|2024-09-17 07:18:30|4305.25|4305.25|4305.58|4305.58|4305.58|4305.58|4305.25|4305.25|0
1726557520000|2024-09-17 07:18:40|4305.72|4305.72|4305.87|4305.87|4305.87|4305.87|4305.72|4305.72|0
1726557530000|2024-09-17 07:18:50|4306.27|4306.27|4305.93|4305.93|4306.27|4306.27|4305.93|4305.93|0
1726557540000|2024-09-17 07:19:00|4306.15|4306.15|4306.38|4306.38|4306.38|4306.38|4306.15|4306.15|0
1726557580000|2024-09-17 07:19:40|4306.3|4306.3|4306.12|4306.12|4306.3|4306.3|4306.12|4306.12|0
1726557590000|2024-09-17 07:19:50|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1726557600000|2024-09-17 07:20:00|4306.23|4306.23|4306.79|4306.79|4306.79|4306.79|4306.12|4306.12|0
1726557610000|2024-09-17 07:20:10|4306.9|4306.9|4306.72|4306.72|4307.05|4307.05|4306.72|4306.72|0
1726557620000|2024-09-17 07:20:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726557640000|2024-09-17 07:20:40|4306.66|4306.66|4306.8|4306.8|4306.8|4306.8|4306.66|4306.66|0
1726557650000|2024-09-17 07:20:50|4307|4307|4307.27|4307.27|4307.27|4307.27|4307|4307|0
1726557660000|2024-09-17 07:21:00|4307.12|4307.12|4306.67|4306.67|4307.12|4307.12|4306.67|4306.67|0
1726557670000|2024-09-17 07:21:10|4306.56|4306.56|4306.2|4306.2|4306.56|4306.56|4306.2|4306.2|0
1726557700000|2024-09-17 07:21:40|4306.43|4306.43|4305.65|4305.65|4306.43|4306.43|4305.65|4305.65|0
1726557710000|2024-09-17 07:21:50|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1726557720000|2024-09-17 07:22:00|4305.31|4305.31|4305.65|4305.65|4305.65|4305.65|4305.31|4305.31|0
1726557730000|2024-09-17 07:22:10|4306.06|4306.06|4306.21|4306.21|4306.32|4306.32|4305.98|4305.98|0
1726557750000|2024-09-17 07:22:30|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1726557760000|2024-09-17 07:22:40|4305.85|4305.85|4305.8|4305.8|4305.85|4305.85|4305.8|4305.8|0
1726557770000|2024-09-17 07:22:50|4305.74|4305.74|4304.49|4304.49|4305.74|4305.74|4304.49|4304.49|0
1726557780000|2024-09-17 07:23:00|4304.41|4304.41|4304.61|4304.61|4304.74|4304.74|4304.41|4304.41|0
1726557790000|2024-09-17 07:23:10|4304.28|4304.28|4304.17|4304.17|4304.28|4304.28|4304.17|4304.17|0
1726557800000|2024-09-17 07:23:20|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1726557810000|2024-09-17 07:23:30|4303.5|4303.5|4303.39|4303.39|4303.5|4303.5|4303.39|4303.39|0
1726557820000|2024-09-17 07:23:40|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|4303.12|0
1726557840000|2024-09-17 07:24:00|4303.45|4303.45|4302.42|4302.42|4303.7|4303.7|4302.36|4302.36|0
1726557850000|2024-09-17 07:24:10|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1726557860000|2024-09-17 07:24:20|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1726557870000|2024-09-17 07:24:30|4303.09|4303.09|4303.42|4303.42|4303.42|4303.42|4303.09|4303.09|0
1726557880000|2024-09-17 07:24:40|4303.34|4303.34|4303.1|4303.1|4303.34|4303.34|4303.1|4303.1|0
1726557910000|2024-09-17 07:25:10|4302.43|4302.43|4302.4|4302.4|4302.51|4302.51|4302.4|4302.4|0
1726557930000|2024-09-17 07:25:30|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1726557950000|2024-09-17 07:25:50|4302.4|4302.4|4302.17|4302.17|4302.4|4302.4|4302.17|4302.17|0
1726557970000|2024-09-17 07:26:10|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1726557980000|2024-09-17 07:26:20|4301.49|4301.49|4301.64|4301.64|4301.78|4301.78|4301.49|4301.49|0
1726557990000|2024-09-17 07:26:30|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1726558000000|2024-09-17 07:26:40|4301.39|4301.39|4301.52|4301.52|4301.52|4301.52|4301.39|4301.39|0
1726558020000|2024-09-17 07:27:00|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1726558030000|2024-09-17 07:27:10|4302.62|4302.62|4303.58|4303.58|4303.58|4303.58|4302.62|4302.62|0
1726558040000|2024-09-17 07:27:20|4303.65|4303.65|4303.69|4303.69|4303.69|4303.69|4303.58|4303.58|0
1726558050000|2024-09-17 07:27:30|4303.74|4303.74|4303.85|4303.85|4303.85|4303.85|4303.74|4303.74|0
1726558060000|2024-09-17 07:27:40|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|0
1726558080000|2024-09-17 07:28:00|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1726558090000|2024-09-17 07:28:10|4304.19|4304.19|4304.32|4304.32|4304.32|4304.32|4303.85|4303.85|0
1726558100000|2024-09-17 07:28:20|4304.19|4304.19|4304.26|4304.26|4304.26|4304.26|4304.19|4304.19|0
1726558110000|2024-09-17 07:28:30|4304.19|4304.19|4304.22|4304.22|4304.45|4304.45|4304.19|4304.19|0
1726558120000|2024-09-17 07:28:40|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1726558130000|2024-09-17 07:28:50|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1726558140000|2024-09-17 07:29:00|4304.74|4304.74|4305.01|4305.01|4305.01|4305.01|4304.74|4304.74|0
1726558150000|2024-09-17 07:29:10|4304.93|4304.93|4304.86|4304.86|4304.93|4304.93|4304.86|4304.86|0
1726558180000|2024-09-17 07:29:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1726558200000|2024-09-17 07:30:00|4304.86|4304.86|4305.38|4305.38|4305.53|4305.53|4304.86|4304.86|0
1726558210000|2024-09-17 07:30:10|4305.45|4305.45|4306.01|4306.01|4306.01|4306.01|4305.45|4305.45|0
1726558220000|2024-09-17 07:30:20|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1726558230000|2024-09-17 07:30:30|4305.98|4305.98|4307.02|4307.02|4307.02|4307.02|4305.98|4305.98|0
1726558240000|2024-09-17 07:30:40|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1726558250000|2024-09-17 07:30:50|4306.82|4306.82|4306.68|4306.68|4306.82|4306.82|4306.68|4306.68|0
1726558260000|2024-09-17 07:31:00|4306.23|4306.23|4304.9|4304.9|4306.23|4306.23|4304.9|4304.9|0
1726558270000|2024-09-17 07:31:10|4304.82|4304.82|4305.02|4305.02|4305.16|4305.16|4304.82|4304.82|0
1726558280000|2024-09-17 07:31:20|4304.69|4304.69|4304.07|4304.07|4304.69|4304.69|4304.07|4304.07|0
1726558290000|2024-09-17 07:31:30|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1726558300000|2024-09-17 07:31:40|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1726558310000|2024-09-17 07:31:50|4304.2|4304.2|4303.87|4303.87|4304.2|4304.2|4303.87|4303.87|0
1726558320000|2024-09-17 07:32:00|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1726558330000|2024-09-17 07:32:10|4303.31|4303.31|4302.98|4302.98|4303.31|4303.31|4302.98|4302.98|0
1726558340000|2024-09-17 07:32:20|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1726558350000|2024-09-17 07:32:30|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1726558360000|2024-09-17 07:32:40|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1726558370000|2024-09-17 07:32:50|4303.27|4303.27|4303.24|4303.24|4303.4|4303.4|4303.24|4303.24|0
1726558380000|2024-09-17 07:33:00|4303.11|4303.11|4303.65|4303.65|4303.73|4303.73|4303.11|4303.11|0
1726558400000|2024-09-17 07:33:20|4303.7|4303.7|4303.63|4303.63|4303.7|4303.7|4303.63|4303.63|0
1726558410000|2024-09-17 07:33:30|4303.4|4303.4|4302.85|4302.85|4303.4|4303.4|4302.51|4302.51|0
1726558430000|2024-09-17 07:33:50|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1726558440000|2024-09-17 07:34:00|4303.29|4303.29|4303.11|4303.11|4303.44|4303.44|4303.11|4303.11|0
1726558450000|2024-09-17 07:34:10|4303|4303|4303|4303|4303|4303|4303|4303|0
1726558460000|2024-09-17 07:34:20|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1726558500000|2024-09-17 07:35:00|4303|4303|4303.23|4303.23|4303.3|4303.3|4303|4303|0
1726558510000|2024-09-17 07:35:10|4303.2|4303.2|4303.39|4303.39|4303.42|4303.42|4303.2|4303.2|0
1726558520000|2024-09-17 07:35:20|4303.86|4303.86|4304.01|4304.01|4304.09|4304.09|4303.86|4303.86|0
1726558530000|2024-09-17 07:35:30|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1726558540000|2024-09-17 07:35:40|4304.68|4304.68|4304.45|4304.45|4304.68|4304.68|4304.45|4304.45|0
1726558550000|2024-09-17 07:35:50|4304.23|4304.23|4304.01|4304.01|4304.23|4304.23|4304.01|4304.01|0
1726558580000|2024-09-17 07:36:20|4304.36|4304.36|4304.92|4304.92|4304.92|4304.92|4304.36|4304.36|0
1726558590000|2024-09-17 07:36:30|4305.05|4305.05|4305.39|4305.39|4305.39|4305.39|4305.05|4305.05|0
1726558610000|2024-09-17 07:36:50|4305.65|4305.65|4305.32|4305.32|4305.65|4305.65|4305.32|4305.32|0
1726558620000|2024-09-17 07:37:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1726558630000|2024-09-17 07:37:10|4305.99|4305.99|4306.4|4306.4|4306.4|4306.4|4305.99|4305.99|0
1726558640000|2024-09-17 07:37:20|4306.07|4306.07|4305.74|4305.74|4306.07|4306.07|4305.74|4305.74|0
1726558650000|2024-09-17 07:37:30|4306.07|4306.07|4306.4|4306.4|4306.4|4306.4|4306.07|4306.07|0
1726558670000|2024-09-17 07:37:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1726558680000|2024-09-17 07:38:00|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1726558710000|2024-09-17 07:38:30|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|4306.33|0
1726558720000|2024-09-17 07:38:40|4305.66|4305.66|4305.53|4305.53|4305.66|4305.66|4305.53|4305.53|0
1726558730000|2024-09-17 07:38:50|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|4305.86|0
1726558740000|2024-09-17 07:39:00|4305.97|4305.97|4306.64|4306.64|4306.64|4306.64|4305.97|4305.97|0
1726558750000|2024-09-17 07:39:10|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1726558760000|2024-09-17 07:39:20|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1726558770000|2024-09-17 07:39:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1726558780000|2024-09-17 07:39:40|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1726558790000|2024-09-17 07:39:50|4305.39|4305.39|4305.26|4305.26|4305.39|4305.39|4305.26|4305.26|0
1726558800000|2024-09-17 07:40:00|4305.32|4305.32|4305.88|4305.88|4305.88|4305.88|4305.26|4305.26|0
1726558810000|2024-09-17 07:40:10|4305.85|4305.85|4305.71|4305.71|4305.85|4305.85|4305.71|4305.71|0
1726558820000|2024-09-17 07:40:20|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1726558830000|2024-09-17 07:40:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1726558870000|2024-09-17 07:41:10|4304.91|4304.91|4303.85|4303.85|4304.91|4304.91|4303.85|4303.85|0
1726558880000|2024-09-17 07:41:20|4304.18|4304.18|4303.92|4303.92|4304.18|4304.18|4303.92|4303.92|0
1726558890000|2024-09-17 07:41:30|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1726558920000|2024-09-17 07:42:00|4303.9|4303.9|4303.86|4303.86|4303.9|4303.9|4303.86|4303.86|0
1726558930000|2024-09-17 07:42:10|4303.84|4303.84|4303.22|4303.22|4303.84|4303.84|4303.22|4303.22|0
1726558940000|2024-09-17 07:42:20|4303.11|4303.11|4302.92|4302.92|4303.11|4303.11|4302.92|4302.92|0
1726558960000|2024-09-17 07:42:40|4302.7|4302.7|4302.57|4302.57|4302.7|4302.7|4302.57|4302.57|0
1726558990000|2024-09-17 07:43:10|4301.9|4301.9|4301.8|4301.8|4301.9|4301.9|4301.8|4301.8|0
1726559000000|2024-09-17 07:43:20|4302.14|4302.14|4301.99|4301.99|4302.14|4302.14|4301.99|4301.99|0
1726559020000|2024-09-17 07:43:40|4301.8|4301.8|4299.47|4299.47|4301.8|4301.8|4299.14|4299.14|0
1726559030000|2024-09-17 07:43:50|4299.25|4299.25|4298.58|4298.58|4299.25|4299.25|4298.58|4298.58|0
1726559040000|2024-09-17 07:44:00|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|4299.25|0
1726559050000|2024-09-17 07:44:10|4298.78|4298.78|4298.65|4298.65|4298.78|4298.78|4298.65|4298.65|0
1726559060000|2024-09-17 07:44:20|4298.32|4298.32|4297.65|4297.65|4298.32|4298.32|4297.65|4297.65|0
1726559070000|2024-09-17 07:44:30|4297.98|4297.98|4297.65|4297.65|4297.98|4297.98|4297.65|4297.65|0
1726559080000|2024-09-17 07:44:40|4297.98|4297.98|4297.24|4297.24|4297.98|4297.98|4297.24|4297.24|0
1726559100000|2024-09-17 07:45:00|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1726559110000|2024-09-17 07:45:10|4297.44|4297.44|4297.09|4297.09|4297.44|4297.44|4297.09|4297.09|0
1726559120000|2024-09-17 07:45:20|4296.96|4296.96|4296.88|4296.88|4296.96|4296.96|4296.8|4296.8|0
1726559130000|2024-09-17 07:45:30|4296.43|4296.43|4296.3|4296.3|4296.43|4296.43|4296.3|4296.3|0
1726559140000|2024-09-17 07:45:40|4296.36|4296.36|4296.13|4296.13|4296.36|4296.36|4296.13|4296.13|0
1726559160000|2024-09-17 07:46:00|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1726559190000|2024-09-17 07:46:30|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1726559210000|2024-09-17 07:46:50|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1726559240000|2024-09-17 07:47:20|4296.73|4296.73|4296.74|4296.74|4296.74|4296.74|4296.73|4296.73|0
1726559250000|2024-09-17 07:47:30|4297.01|4297.01|4297.35|4297.35|4297.35|4297.35|4297.01|4297.01|0
1726559270000|2024-09-17 07:47:50|4297.57|4297.57|4297.91|4297.91|4297.98|4297.98|4297.57|4297.57|0
1726559310000|2024-09-17 07:48:30|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1726559330000|2024-09-17 07:48:50|4297.91|4297.91|4297.5|4297.5|4297.91|4297.91|4297.42|4297.42|0
1726559340000|2024-09-17 07:49:00|4297.27|4297.27|4297.16|4297.16|4297.27|4297.27|4297.16|4297.16|0
1726559350000|2024-09-17 07:49:10|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|4297.15|0
1726559420000|2024-09-17 07:50:20|4297.04|4297.04|4296.6|4296.6|4297.04|4297.04|4296.6|4296.6|0
1726559430000|2024-09-17 07:50:30|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|4296.27|0
1726559440000|2024-09-17 07:50:40|4296.14|4296.14|4296.02|4296.02|4296.14|4296.14|4295.91|4295.91|0
1726559450000|2024-09-17 07:50:50|4295.87|4295.87|4295.74|4295.74|4295.87|4295.87|4295.74|4295.74|0
1726559460000|2024-09-17 07:51:00|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1726559470000|2024-09-17 07:51:10|4295.07|4295.07|4295|4295|4295.07|4295.07|4295|4295|0
1726559480000|2024-09-17 07:51:20|4295.13|4295.13|4295.05|4295.05|4295.13|4295.13|4295.05|4295.05|0
1726559520000|2024-09-17 07:52:00|4294.7|4294.7|4294.62|4294.62|4294.7|4294.7|4294.29|4294.29|0
1726559530000|2024-09-17 07:52:10|4294.55|4294.55|4294.41|4294.41|4294.55|4294.55|4294.41|4294.41|0
1726559540000|2024-09-17 07:52:20|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1726559560000|2024-09-17 07:52:40|4294.19|4294.19|4293.85|4293.85|4294.19|4294.19|4293.85|4293.85|0
1726559570000|2024-09-17 07:52:50|4294.17|4294.17|4293.72|4293.72|4294.17|4294.17|4293.72|4293.72|0
1726559590000|2024-09-17 07:53:10|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1726559600000|2024-09-17 07:53:20|4293.52|4293.52|4293.44|4293.44|4293.52|4293.52|4293.44|4293.44|0
1726559620000|2024-09-17 07:53:40|4293.31|4293.31|4292.64|4292.64|4293.31|4293.31|4292.64|4292.64|0
1726559630000|2024-09-17 07:53:50|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1726559640000|2024-09-17 07:54:00|4292.17|4292.17|4291.65|4291.65|4292.17|4292.17|4291.65|4291.65|0
1726559650000|2024-09-17 07:54:10|4291.87|4291.87|4291.74|4291.74|4291.87|4291.87|4291.74|4291.74|0
1726559660000|2024-09-17 07:54:20|4291.87|4291.87|4292.74|4292.74|4292.78|4292.78|4291.87|4291.87|0
1726559670000|2024-09-17 07:54:30|4292.41|4292.41|4294.17|4294.17|4294.17|4294.17|4292.41|4292.41|0
1726559680000|2024-09-17 07:54:40|4294.4|4294.4|4295.2|4295.2|4295.2|4295.2|4294.4|4294.4|0
1726559700000|2024-09-17 07:55:00|4295.33|4295.33|4295.47|4295.47|4295.47|4295.47|4295.33|4295.33|0
1726559710000|2024-09-17 07:55:10|4295.87|4295.87|4295.71|4295.71|4295.87|4295.87|4295.71|4295.71|0
1726559720000|2024-09-17 07:55:20|4295.58|4295.58|4295.45|4295.45|4295.58|4295.58|4295.45|4295.45|0
1726559750000|2024-09-17 07:55:50|4295.58|4295.58|4296.32|4296.32|4296.32|4296.32|4295.58|4295.58|0
1726559760000|2024-09-17 07:56:00|4296.66|4296.66|4298.35|4298.35|4298.35|4298.35|4296.66|4296.66|0
1726559770000|2024-09-17 07:56:10|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1726559780000|2024-09-17 07:56:20|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1726559790000|2024-09-17 07:56:30|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1726559810000|2024-09-17 07:56:50|4298.44|4298.44|4298.51|4298.51|4298.51|4298.51|4298.44|4298.44|0
1726559820000|2024-09-17 07:57:00|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|4298.36|0
1726559840000|2024-09-17 07:57:20|4298.47|4298.47|4298.81|4298.81|4298.81|4298.81|4298.47|4298.47|0
1726559860000|2024-09-17 07:57:40|4298.66|4298.66|4297.99|4297.99|4298.66|4298.66|4297.99|4297.99|0
1726559870000|2024-09-17 07:57:50|4297.72|4297.72|4297.17|4297.17|4297.72|4297.72|4297.17|4297.17|0
1726559880000|2024-09-17 07:58:00|4296.83|4296.83|4296.61|4296.61|4296.83|4296.83|4296.61|4296.61|0
1726559890000|2024-09-17 07:58:10|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1726559910000|2024-09-17 07:58:30|4296.93|4296.93|4297.04|4297.04|4297.04|4297.04|4296.93|4296.93|0
1726559920000|2024-09-17 07:58:40|4296.97|4296.97|4297.1|4297.1|4297.1|4297.1|4296.97|4296.97|0
1726559950000|2024-09-17 07:59:10|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|4297.43|0
1726559970000|2024-09-17 07:59:30|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1726559980000|2024-09-17 07:59:40|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|4298.1|0
1726559990000|2024-09-17 07:59:50|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1726560000000|2024-09-17 08:00:00|4298.38|4298.38|4297.71|4297.71|4298.38|4298.38|4297.71|4297.71|0
1726560010000|2024-09-17 08:00:10|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1726560040000|2024-09-17 08:00:40|4297.9|4297.9|4298.23|4298.23|4298.23|4298.23|4297.9|4297.9|0
1726560050000|2024-09-17 08:00:50|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1726560060000|2024-09-17 08:01:00|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1726560080000|2024-09-17 08:01:20|4298.7|4298.7|4298.57|4298.57|4298.7|4298.7|4298.57|4298.57|0
1726560090000|2024-09-17 08:01:30|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|4298.43|0
1726560100000|2024-09-17 08:01:40|4298.38|4298.38|4298.31|4298.31|4298.43|4298.43|4298.18|4298.18|0
1726560110000|2024-09-17 08:01:50|4297.98|4297.98|4297.64|4297.64|4297.98|4297.98|4297.64|4297.64|0
1726560120000|2024-09-17 08:02:00|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1726560130000|2024-09-17 08:02:10|4297.06|4297.06|4296.95|4296.95|4297.06|4297.06|4296.95|4296.95|0
1726560150000|2024-09-17 08:02:30|4297.06|4297.06|4298.15|4298.15|4298.15|4298.15|4297.06|4297.06|0
1726560160000|2024-09-17 08:02:40|4298.59|4298.59|4299.49|4299.49|4299.49|4299.49|4298.59|4298.59|0
1726560200000|2024-09-17 08:03:20|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1726560230000|2024-09-17 08:03:50|4300.42|4300.42|4300.75|4300.75|4300.75|4300.75|4300.42|4300.42|0
1726560240000|2024-09-17 08:04:00|4300.98|4300.98|4302.11|4302.11|4302.11|4302.11|4300.98|4300.98|0
1726560250000|2024-09-17 08:04:10|4302.33|4302.33|4302.69|4302.69|4302.69|4302.69|4302.33|4302.33|0
1726560260000|2024-09-17 08:04:20|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1726560270000|2024-09-17 08:04:30|4302.82|4302.82|4302.22|4302.22|4302.82|4302.82|4302.22|4302.22|0
1726560280000|2024-09-17 08:04:40|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1726560290000|2024-09-17 08:04:50|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1726560310000|2024-09-17 08:05:10|4301.43|4301.43|4301.43|4301.43|4301.77|4301.77|4301.43|4301.43|0
1726560340000|2024-09-17 08:05:40|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1726560350000|2024-09-17 08:05:50|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1726560370000|2024-09-17 08:06:10|4301.21|4301.21|4300.88|4300.88|4301.21|4301.21|4300.88|4300.88|0
1726560380000|2024-09-17 08:06:20|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1726560410000|2024-09-17 08:06:50|4301.54|4301.54|4301.68|4301.68|4301.68|4301.68|4301.54|4301.54|0
1726560430000|2024-09-17 08:07:10|4302.01|4302.01|4301.68|4301.68|4302.01|4302.01|4301.68|4301.68|0
1726560440000|2024-09-17 08:07:20|4301.72|4301.72|4302.19|4302.19|4302.19|4302.19|4301.72|4301.72|0
1726560450000|2024-09-17 08:07:30|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1726560480000|2024-09-17 08:08:00|4302.03|4302.03|4301.8|4301.8|4302.03|4302.03|4301.8|4301.8|0
1726560500000|2024-09-17 08:08:20|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1726560510000|2024-09-17 08:08:30|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1726560530000|2024-09-17 08:08:50|4302.92|4302.92|4303.74|4303.74|4303.74|4303.74|4302.92|4302.92|0
1726560540000|2024-09-17 08:09:00|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1726560580000|2024-09-17 08:09:40|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1726560590000|2024-09-17 08:09:50|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1726560610000|2024-09-17 08:10:10|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1726560650000|2024-09-17 08:10:50|4303.6|4303.6|4303.74|4303.74|4303.74|4303.74|4303.6|4303.6|0
1726560680000|2024-09-17 08:11:20|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1726560710000|2024-09-17 08:11:50|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|4304.74|0
1726560720000|2024-09-17 08:12:00|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1726560730000|2024-09-17 08:12:10|4304.89|4304.89|4305.33|4305.33|4305.33|4305.33|4304.89|4304.89|0
1726560740000|2024-09-17 08:12:20|4305.66|4305.66|4306|4306|4306|4306|4305.66|4305.66|0
1726560750000|2024-09-17 08:12:30|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|4305.66|0
1726560780000|2024-09-17 08:13:00|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1726560810000|2024-09-17 08:13:30|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1726560820000|2024-09-17 08:13:40|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1726560830000|2024-09-17 08:13:50|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1726560840000|2024-09-17 08:14:00|4305.8|4305.8|4306.03|4306.03|4306.03|4306.03|4305.8|4305.8|0
1726560860000|2024-09-17 08:14:20|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1726560870000|2024-09-17 08:14:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1726560880000|2024-09-17 08:14:40|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|4305.81|0
1726560900000|2024-09-17 08:15:00|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1726560910000|2024-09-17 08:15:10|4305.62|4305.62|4305.68|4305.68|4305.68|4305.68|4305.62|4305.62|0
1726560930000|2024-09-17 08:15:30|4305.94|4305.94|4306.61|4306.61|4306.61|4306.61|4305.94|4305.94|0
1726560950000|2024-09-17 08:15:50|4306.62|4306.62|4306.79|4306.79|4306.79|4306.79|4306.62|4306.62|0
1726560970000|2024-09-17 08:16:10|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1726560980000|2024-09-17 08:16:20|4306.76|4306.76|4307.25|4307.25|4307.25|4307.25|4306.76|4306.76|0
1726560990000|2024-09-17 08:16:30|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1726561030000|2024-09-17 08:17:10|4307.05|4307.05|4306.64|4306.64|4307.05|4307.05|4306.64|4306.64|0
1726561040000|2024-09-17 08:17:20|4306.77|4306.77|4306.64|4306.64|4306.77|4306.77|4306.64|4306.64|0
1726561050000|2024-09-17 08:17:30|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1726561060000|2024-09-17 08:17:40|4307.19|4307.19|4307.08|4307.08|4307.19|4307.19|4307.08|4307.08|0
1726561070000|2024-09-17 08:17:50|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1726561080000|2024-09-17 08:18:00|4307.08|4307.08|4307.19|4307.19|4307.42|4307.42|4307.08|4307.08|0
1726561090000|2024-09-17 08:18:10|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1726561100000|2024-09-17 08:18:20|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1726561110000|2024-09-17 08:18:30|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|4307.53|0
1726561130000|2024-09-17 08:18:50|4307.64|4307.64|4307.99|4307.99|4307.99|4307.99|4307.64|4307.64|0
1726561140000|2024-09-17 08:19:00|4308.11|4308.11|4308.45|4308.45|4308.45|4308.45|4308.11|4308.11|0
1726561150000|2024-09-17 08:19:10|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|4309.11|0
1726561160000|2024-09-17 08:19:20|4309.34|4309.34|4309.27|4309.27|4309.49|4309.49|4309.27|4309.27|0
1726561170000|2024-09-17 08:19:30|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1726561190000|2024-09-17 08:19:50|4309.84|4309.84|4309.45|4309.45|4309.84|4309.84|4309.42|4309.42|0
1726561200000|2024-09-17 08:20:00|4309.31|4309.31|4308.98|4308.98|4309.31|4309.31|4308.98|4308.98|0
1726561210000|2024-09-17 08:20:10|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1726561220000|2024-09-17 08:20:20|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1726561230000|2024-09-17 08:20:30|4309.41|4309.41|4310.01|4310.01|4310.01|4310.01|4309.41|4309.41|0
1726561240000|2024-09-17 08:20:40|4310.15|4310.15|4310.59|4310.59|4310.59|4310.59|4310.15|4310.15|0
1726561260000|2024-09-17 08:21:00|4310.92|4310.92|4311.08|4311.08|4311.08|4311.08|4310.92|4310.92|0
1726561270000|2024-09-17 08:21:10|4310.74|4310.74|4310.63|4310.63|4310.74|4310.74|4310.63|4310.63|0
1726561280000|2024-09-17 08:21:20|4310.96|4310.96|4310.91|4310.91|4310.96|4310.96|4310.91|4310.91|0
1726561290000|2024-09-17 08:21:30|4310.92|4310.92|4311.26|4311.26|4311.26|4311.26|4310.92|4310.92|0
1726561300000|2024-09-17 08:21:40|4311.37|4311.37|4311.44|4311.44|4311.44|4311.44|4311.37|4311.37|0
1726561310000|2024-09-17 08:21:50|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1726561320000|2024-09-17 08:22:00|4312.22|4312.22|4312.15|4312.15|4312.49|4312.49|4312.15|4312.15|0
1726561330000|2024-09-17 08:22:10|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1726561350000|2024-09-17 08:22:30|4311.79|4311.79|4311.77|4311.77|4311.91|4311.91|4311.77|4311.77|0
1726561370000|2024-09-17 08:22:50|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1726561390000|2024-09-17 08:23:10|4312.05|4312.05|4312.84|4312.84|4312.84|4312.84|4312.05|4312.05|0
1726561420000|2024-09-17 08:23:40|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1726561430000|2024-09-17 08:23:50|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1726561440000|2024-09-17 08:24:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1726561450000|2024-09-17 08:24:10|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|4313.17|0
1726561470000|2024-09-17 08:24:30|4313.62|4313.62|4313.39|4313.39|4313.62|4313.62|4313.39|4313.39|0
1726561500000|2024-09-17 08:25:00|4313.06|4313.06|4312.73|4312.73|4313.06|4313.06|4312.73|4312.73|0
1726561530000|2024-09-17 08:25:30|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1726561540000|2024-09-17 08:25:40|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1726561550000|2024-09-17 08:25:50|4312.53|4312.53|4312.66|4312.66|4312.66|4312.66|4312.53|4312.53|0
1726561560000|2024-09-17 08:26:00|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1726561570000|2024-09-17 08:26:10|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1726561580000|2024-09-17 08:26:20|4314.26|4314.26|4314.12|4314.12|4314.26|4314.26|4314.12|4314.12|0
1726561590000|2024-09-17 08:26:30|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1726561610000|2024-09-17 08:26:50|4313.52|4313.52|4313.3|4313.3|4313.52|4313.52|4313.3|4313.3|0
1726561620000|2024-09-17 08:27:00|4313.17|4313.17|4312.81|4312.81|4313.17|4313.17|4312.74|4312.74|0
1726561640000|2024-09-17 08:27:20|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1726561660000|2024-09-17 08:27:40|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1726561670000|2024-09-17 08:27:50|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1726561680000|2024-09-17 08:28:00|4311.5|4311.5|4311.71|4311.71|4311.71|4311.71|4311.5|4311.5|0
1726561690000|2024-09-17 08:28:10|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1726561700000|2024-09-17 08:28:20|4311.3|4311.3|4312.24|4312.24|4312.24|4312.24|4311.3|4311.3|0
1726561730000|2024-09-17 08:28:50|4312.13|4312.13|4311.9|4311.9|4312.13|4312.13|4311.9|4311.9|0
1726561750000|2024-09-17 08:29:10|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1726561770000|2024-09-17 08:29:30|4311.96|4311.96|4312.63|4312.63|4312.63|4312.63|4311.96|4311.96|0
1726561780000|2024-09-17 08:29:40|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1726561790000|2024-09-17 08:29:50|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1726561800000|2024-09-17 08:30:00|4313.13|4313.13|4313.64|4313.64|4313.64|4313.64|4313.13|4313.13|0
1726561820000|2024-09-17 08:30:20|4313.97|4313.97|4314.6|4314.6|4314.6|4314.6|4313.97|4313.97|0
1726561830000|2024-09-17 08:30:30|4314.48|4314.48|4314.15|4314.15|4314.48|4314.48|4314.15|4314.15|0
1726561840000|2024-09-17 08:30:40|4314.02|4314.02|4313.35|4313.35|4314.02|4314.02|4313.35|4313.35|0
1726561850000|2024-09-17 08:30:50|4313.02|4313.02|4312.88|4312.88|4313.02|4313.02|4312.55|4312.55|0
1726561880000|2024-09-17 08:31:20|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1726561890000|2024-09-17 08:31:30|4312.7|4312.7|4312.25|4312.25|4312.7|4312.7|4311.92|4311.92|0
1726561910000|2024-09-17 08:31:50|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|4312.59|0
1726561920000|2024-09-17 08:32:00|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1726561950000|2024-09-17 08:32:30|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1726561970000|2024-09-17 08:32:50|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1726561980000|2024-09-17 08:33:00|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1726561990000|2024-09-17 08:33:10|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1726562010000|2024-09-17 08:33:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1726562020000|2024-09-17 08:33:40|4312.75|4312.75|4312.28|4312.28|4312.75|4312.75|4312.28|4312.28|0
1726562030000|2024-09-17 08:33:50|4312.15|4312.15|4311.92|4311.92|4312.15|4312.15|4311.92|4311.92|0
1726562040000|2024-09-17 08:34:00|4311.59|4311.59|4311.35|4311.35|4311.59|4311.59|4311.35|4311.35|0
1726562060000|2024-09-17 08:34:20|4311.68|4311.68|4311.46|4311.46|4311.68|4311.68|4311.46|4311.46|0
1726562080000|2024-09-17 08:34:40|4311.12|4311.12|4309.58|4309.58|4311.12|4311.12|4309.58|4309.58|0
1726562090000|2024-09-17 08:34:50|4309.5|4309.5|4309.51|4309.51|4309.51|4309.51|4309.5|4309.5|0
1726562130000|2024-09-17 08:35:30|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|4309.85|0
1726562180000|2024-09-17 08:36:20|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1726562230000|2024-09-17 08:37:10|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4309.85|4309.85|0
1726562240000|2024-09-17 08:37:20|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1726562250000|2024-09-17 08:37:30|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1726562280000|2024-09-17 08:38:00|4310.59|4310.59|4310.73|4310.73|4310.73|4310.73|4310.59|4310.59|0
1726562290000|2024-09-17 08:38:10|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1726562320000|2024-09-17 08:38:40|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|4311.14|0
1726562330000|2024-09-17 08:38:50|4311.4|4311.4|4311|4311|4311.4|4311.4|4311|4311|0
1726562380000|2024-09-17 08:39:40|4311.45|4311.45|4311.58|4311.58|4311.58|4311.58|4311.45|4311.45|0
1726562390000|2024-09-17 08:39:50|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1726562400000|2024-09-17 08:40:00|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1726562420000|2024-09-17 08:40:20|4311.8|4311.8|4310.89|4310.89|4311.8|4311.8|4310.89|4310.89|0
1726562460000|2024-09-17 08:41:00|4311.22|4311.22|4311.35|4311.35|4311.35|4311.35|4311.22|4311.22|0
1726562510000|2024-09-17 08:41:50|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1726562530000|2024-09-17 08:42:10|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|4311.13|0
1726562550000|2024-09-17 08:42:30|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1726562620000|2024-09-17 08:43:40|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1726562640000|2024-09-17 08:44:00|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1726562660000|2024-09-17 08:44:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1726562670000|2024-09-17 08:44:30|4312.6|4312.6|4313.01|4313.01|4313.14|4313.14|4312.6|4312.6|0
1726562680000|2024-09-17 08:44:40|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1726562720000|2024-09-17 08:45:20|4313.47|4313.47|4313.58|4313.58|4313.58|4313.58|4313.47|4313.47|0
1726562730000|2024-09-17 08:45:30|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1726562740000|2024-09-17 08:45:40|4313.94|4313.94|4314.05|4314.05|4314.05|4314.05|4313.94|4313.94|0
1726562750000|2024-09-17 08:45:50|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1726562760000|2024-09-17 08:46:00|4313.98|4313.98|4313.65|4313.65|4313.98|4313.98|4313.65|4313.65|0
1726562770000|2024-09-17 08:46:10|4313.38|4313.38|4313.25|4313.25|4313.38|4313.38|4313.25|4313.25|0
1726562790000|2024-09-17 08:46:30|4313.52|4313.52|4313.59|4313.59|4313.59|4313.59|4313.52|4313.52|0
1726562820000|2024-09-17 08:47:00|4313.93|4313.93|4314.04|4314.04|4314.04|4314.04|4313.93|4313.93|0
1726562840000|2024-09-17 08:47:20|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1726562860000|2024-09-17 08:47:40|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1726562870000|2024-09-17 08:47:50|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1726562880000|2024-09-17 08:48:00|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1726562910000|2024-09-17 08:48:30|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1726562950000|2024-09-17 08:49:10|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1726562960000|2024-09-17 08:49:20|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1726562970000|2024-09-17 08:49:30|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|4312.9|0
1726563000000|2024-09-17 08:50:00|4313.23|4313.23|4313.9|4313.9|4313.9|4313.9|4313.23|4313.23|0
1726563010000|2024-09-17 08:50:10|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|4314.23|0
1726563020000|2024-09-17 08:50:20|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1726563030000|2024-09-17 08:50:30|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1726563040000|2024-09-17 08:50:40|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1726563050000|2024-09-17 08:50:50|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|4313.82|0
1726563060000|2024-09-17 08:51:00|4313.75|4313.75|4313.41|4313.41|4313.75|4313.75|4313.08|4313.08|0
1726563080000|2024-09-17 08:51:20|4313.08|4313.08|4313|4313|4313.08|4313.08|4313|4313|0
1726563090000|2024-09-17 08:51:30|4312.89|4312.89|4312.71|4312.71|4312.89|4312.89|4312.71|4312.71|0
1726563100000|2024-09-17 08:51:40|4312.67|4312.67|4312.61|4312.61|4312.67|4312.67|4312.61|4312.61|0
1726563110000|2024-09-17 08:51:50|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1726563120000|2024-09-17 08:52:00|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.45|4311.45|0
1726563130000|2024-09-17 08:52:10|4311.64|4311.64|4311.15|4311.15|4311.64|4311.64|4310.82|4310.82|0
1726563140000|2024-09-17 08:52:20|4310.82|4310.82|4310.52|4310.52|4310.82|4310.82|4310.52|4310.52|0
1726563260000|2024-09-17 08:54:20|4310.74|4310.74|4310.96|4310.96|4311.08|4311.08|4310.74|4310.74|0
1726563280000|2024-09-17 08:54:40|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1726563290000|2024-09-17 08:54:50|4311.1|4311.1|4311.97|4311.97|4311.97|4311.97|4311.1|4311.1|0
1726563310000|2024-09-17 08:55:10|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1726563320000|2024-09-17 08:55:20|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1726563460000|2024-09-17 08:57:40|4311.84|4311.84|4311.75|4311.75|4311.97|4311.97|4311.75|4311.75|0
1726563480000|2024-09-17 08:58:00|4311.86|4311.86|4311.52|4311.52|4311.86|4311.86|4311.52|4311.52|0
1726563520000|2024-09-17 08:58:40|4311.86|4311.86|4312.08|4312.08|4312.08|4312.08|4311.75|4311.75|0
1726563540000|2024-09-17 08:59:00|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1726563590000|2024-09-17 08:59:50|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1726563600000|2024-09-17 09:00:00|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1726563610000|2024-09-17 09:00:10|4312.97|4312.97|4313.64|4313.64|4313.98|4313.98|4312.64|4312.64|0
1726563620000|2024-09-17 09:00:20|4313.51|4313.51|4312.4|4312.4|4313.64|4313.64|4312.4|4312.4|0
1726563640000|2024-09-17 09:00:40|4312.06|4312.06|4312.08|4312.08|4312.2|4312.2|4312.06|4312.06|0
1726563650000|2024-09-17 09:00:50|4312.2|4312.2|4312.2|4312.2|4312.53|4312.53|4312.2|4312.2|0
1726563660000|2024-09-17 09:01:00|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1726563670000|2024-09-17 09:01:10|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1726563700000|2024-09-17 09:01:40|4312.51|4312.51|4312.17|4312.17|4312.51|4312.51|4312.17|4312.17|0
1726563710000|2024-09-17 09:01:50|4312.31|4312.31|4312.75|4312.75|4313.09|4313.09|4312.31|4312.31|0
1726563720000|2024-09-17 09:02:00|4312.87|4312.87|4316.24|4316.24|4316.24|4316.24|4312.87|4312.87|0
1726563730000|2024-09-17 09:02:10|4316.57|4316.57|4316.95|4316.95|4317.15|4317.15|4316.57|4316.57|0
1726563740000|2024-09-17 09:02:20|4316.82|4316.82|4316.68|4316.68|4316.82|4316.82|4316.68|4316.68|0
1726563750000|2024-09-17 09:02:30|4317.02|4317.02|4317.22|4317.22|4317.35|4317.35|4317.02|4317.02|0
1726563760000|2024-09-17 09:02:40|4317.11|4317.11|4316.88|4316.88|4317.11|4317.11|4316.88|4316.88|0
1726563770000|2024-09-17 09:02:50|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1726563780000|2024-09-17 09:03:00|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1726563790000|2024-09-17 09:03:10|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1726563800000|2024-09-17 09:03:20|4316.88|4316.88|4316.96|4316.96|4316.96|4316.96|4316.88|4316.88|0
1726563810000|2024-09-17 09:03:30|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1726563820000|2024-09-17 09:03:40|4316.89|4316.89|4316.56|4316.56|4316.89|4316.89|4316.56|4316.56|0
1726563830000|2024-09-17 09:03:50|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1726563840000|2024-09-17 09:04:00|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1726563860000|2024-09-17 09:04:20|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1726563870000|2024-09-17 09:04:30|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1726563880000|2024-09-17 09:04:40|4317.16|4317.16|4316.9|4316.9|4317.16|4317.16|4316.9|4316.9|0
1726563900000|2024-09-17 09:05:00|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1726563930000|2024-09-17 09:05:30|4317.05|4317.05|4316.79|4316.79|4317.05|4317.05|4316.79|4316.79|0
1726563940000|2024-09-17 09:05:40|4317.12|4317.12|4317.45|4317.45|4317.45|4317.45|4317.12|4317.12|0
1726563950000|2024-09-17 09:05:50|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1726563970000|2024-09-17 09:06:10|4317.72|4317.72|4318.43|4318.43|4318.43|4318.43|4317.72|4317.72|0
1726563980000|2024-09-17 09:06:20|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1726564000000|2024-09-17 09:06:40|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1726564010000|2024-09-17 09:06:50|4319.37|4319.37|4319.37|4319.37|4319.7|4319.7|4319.37|4319.37|0
1726564020000|2024-09-17 09:07:00|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1726564030000|2024-09-17 09:07:10|4320.04|4320.04|4320.09|4320.09|4320.09|4320.09|4320.04|4320.04|0
1726564040000|2024-09-17 09:07:20|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1726564050000|2024-09-17 09:07:30|4320.3|4320.3|4320.07|4320.07|4320.3|4320.3|4320.07|4320.07|0
1726564060000|2024-09-17 09:07:40|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1726564080000|2024-09-17 09:08:00|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1726564100000|2024-09-17 09:08:20|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1726564110000|2024-09-17 09:08:30|4321.21|4321.21|4321.54|4321.54|4321.54|4321.54|4321.21|4321.21|0
1726564120000|2024-09-17 09:08:40|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1726564140000|2024-09-17 09:09:00|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1726564150000|2024-09-17 09:09:10|4321.99|4321.99|4322.79|4322.79|4322.79|4322.79|4321.99|4321.99|0
1726564160000|2024-09-17 09:09:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1726564170000|2024-09-17 09:09:30|4323.52|4323.52|4323.86|4323.86|4323.86|4323.86|4323.52|4323.52|0
1726564180000|2024-09-17 09:09:40|4324.08|4324.08|4323.55|4323.55|4324.08|4324.08|4323.55|4323.55|0
1726564190000|2024-09-17 09:09:50|4323.44|4323.44|4321.8|4321.8|4323.44|4323.44|4321.8|4321.8|0
1726564200000|2024-09-17 09:10:00|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1726564210000|2024-09-17 09:10:10|4321.48|4321.48|4321.82|4321.82|4321.82|4321.82|4321.48|4321.48|0
1726564220000|2024-09-17 09:10:20|4321.95|4321.95|4322.4|4322.4|4322.4|4322.4|4321.95|4321.95|0
1726564230000|2024-09-17 09:10:30|4322.06|4322.06|4322.06|4322.06|4322.06|4322.06|4321.99|4321.99|0
1726564260000|2024-09-17 09:11:00|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1726564290000|2024-09-17 09:11:30|4322.81|4322.81|4323.14|4323.14|4323.14|4323.14|4322.81|4322.81|0
1726564300000|2024-09-17 09:11:40|4323.81|4323.81|4324.14|4324.14|4324.14|4324.14|4323.81|4323.81|0
1726564310000|2024-09-17 09:11:50|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|4324.47|0
1726564330000|2024-09-17 09:12:10|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1726564350000|2024-09-17 09:12:30|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|0
1726564370000|2024-09-17 09:12:50|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|0
1726564380000|2024-09-17 09:13:00|4325.03|4325.03|4325.26|4325.26|4325.26|4325.26|4325.03|4325.03|0
1726564390000|2024-09-17 09:13:10|4324.57|4324.57|4324.12|4324.12|4324.57|4324.57|4324.12|4324.12|0
1726564400000|2024-09-17 09:13:20|4323.79|4323.79|4323.32|4323.32|4323.79|4323.79|4323.32|4323.32|0
1726564410000|2024-09-17 09:13:30|4322.99|4322.99|4322.45|4322.45|4322.99|4322.99|4322.45|4322.45|0
1726564420000|2024-09-17 09:13:40|4322.22|4322.22|4322.07|4322.07|4322.22|4322.22|4322.07|4322.07|0
1726564430000|2024-09-17 09:13:50|4322|4322|4321.66|4321.66|4322|4322|4321.66|4321.66|0
1726564440000|2024-09-17 09:14:00|4321.53|4321.53|4321.4|4321.4|4321.53|4321.53|4321.4|4321.4|0
1726564450000|2024-09-17 09:14:10|4321.26|4321.26|4321.04|4321.04|4321.26|4321.26|4321.04|4321.04|0
1726564460000|2024-09-17 09:14:20|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1726564480000|2024-09-17 09:14:40|4320.63|4320.63|4320.55|4320.55|4320.63|4320.63|4320.55|4320.55|0
1726564490000|2024-09-17 09:14:50|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|0
1726564500000|2024-09-17 09:15:00|4320.29|4320.29|4320.04|4320.04|4320.29|4320.29|4320.04|4320.04|0
1726564510000|2024-09-17 09:15:10|4319.71|4319.71|4318.28|4318.28|4319.71|4319.71|4318.28|4318.28|0
1726564520000|2024-09-17 09:15:20|4318.32|4318.32|4317.93|4317.93|4318.33|4318.33|4317.93|4317.93|0
1726564530000|2024-09-17 09:15:30|4317.8|4317.8|4317.93|4317.93|4317.93|4317.93|4317.8|4317.8|0
1726564560000|2024-09-17 09:16:00|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1726564570000|2024-09-17 09:16:10|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1726564590000|2024-09-17 09:16:30|4318.53|4318.53|4318.11|4318.11|4318.61|4318.61|4318.11|4318.11|0
1726564610000|2024-09-17 09:16:50|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1726564620000|2024-09-17 09:17:00|4317.38|4317.38|4316.89|4316.89|4317.38|4317.38|4316.89|4316.89|0
1726564720000|2024-09-17 09:18:40|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1726564730000|2024-09-17 09:18:50|4316.59|4316.59|4316.52|4316.52|4316.59|4316.59|4316.52|4316.52|0
1726564740000|2024-09-17 09:19:00|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1726564770000|2024-09-17 09:19:30|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1726564800000|2024-09-17 09:20:00|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|4316.85|0
1726564810000|2024-09-17 09:20:10|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|4316.74|0
1726564820000|2024-09-17 09:20:20|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1726564870000|2024-09-17 09:21:10|4316.4|4316.4|4316.14|4316.14|4316.4|4316.4|4316.14|4316.14|0
1726564880000|2024-09-17 09:21:20|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1726564890000|2024-09-17 09:21:30|4315.46|4315.46|4315.05|4315.05|4315.46|4315.46|4315.05|4315.05|0
1726564910000|2024-09-17 09:21:50|4314.46|4314.46|4314.06|4314.06|4314.46|4314.46|4314.06|4314.06|0
1726564920000|2024-09-17 09:22:00|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1726564960000|2024-09-17 09:22:40|4314.06|4314.06|4313.7|4313.7|4314.06|4314.06|4313.7|4313.7|0
1726564980000|2024-09-17 09:23:00|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1726565000000|2024-09-17 09:23:20|4313.5|4313.5|4313.23|4313.23|4313.5|4313.5|4313.23|4313.23|0
1726565010000|2024-09-17 09:23:30|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1726565030000|2024-09-17 09:23:50|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1726565060000|2024-09-17 09:24:20|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1726565160000|2024-09-17 09:26:00|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1726565170000|2024-09-17 09:26:10|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|4311.29|0
1726565180000|2024-09-17 09:26:20|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1726565190000|2024-09-17 09:26:30|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1726565200000|2024-09-17 09:26:40|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1726565210000|2024-09-17 09:26:50|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1726565230000|2024-09-17 09:27:10|4311.37|4311.37|4311.42|4311.42|4311.42|4311.42|4311.37|4311.37|0
1726565250000|2024-09-17 09:27:30|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|4311.55|0
1726565290000|2024-09-17 09:28:10|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1726565330000|2024-09-17 09:28:50|4311.81|4311.81|4312.04|4312.04|4312.04|4312.04|4311.81|4311.81|0
1726565360000|2024-09-17 09:29:20|4311.9|4311.9|4311.55|4311.55|4311.9|4311.9|4311.55|4311.55|0
1726565390000|2024-09-17 09:29:50|4310.88|4310.88|4310.66|4310.66|4310.88|4310.88|4310.66|4310.66|0
1726565400000|2024-09-17 09:30:00|4310.99|4310.99|4311.12|4311.12|4311.26|4311.26|4310.99|4310.99|0
1726565410000|2024-09-17 09:30:10|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1726565420000|2024-09-17 09:30:20|4311.12|4311.12|4310.52|4310.52|4311.12|4311.12|4310.52|4310.52|0
1726565430000|2024-09-17 09:30:30|4310.55|4310.55|4311.09|4311.09|4311.09|4311.09|4310.55|4310.55|0
1726565460000|2024-09-17 09:31:00|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1726565490000|2024-09-17 09:31:30|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1726565570000|2024-09-17 09:32:50|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1726565590000|2024-09-17 09:33:10|4310.45|4310.45|4309.74|4309.74|4310.45|4310.45|4309.74|4309.74|0
1726565630000|2024-09-17 09:33:50|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1726565640000|2024-09-17 09:34:00|4309.74|4309.74|4309.87|4309.87|4310.21|4310.21|4309.74|4309.74|0
1726565670000|2024-09-17 09:34:30|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1726565680000|2024-09-17 09:34:40|4309.87|4309.87|4309.21|4309.21|4309.87|4309.87|4309.21|4309.21|0
1726565690000|2024-09-17 09:34:50|4309.07|4309.07|4308.74|4308.74|4309.07|4309.07|4308.74|4308.74|0
1726565720000|2024-09-17 09:35:20|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1726565740000|2024-09-17 09:35:40|4308.92|4308.92|4309.15|4309.15|4309.15|4309.15|4308.92|4308.92|0
1726565760000|2024-09-17 09:36:00|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1726565790000|2024-09-17 09:36:30|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1726565800000|2024-09-17 09:36:40|4309.63|4309.63|4310.11|4310.11|4310.11|4310.11|4309.63|4309.63|0
1726565840000|2024-09-17 09:37:20|4310.25|4310.25|4310.34|4310.34|4310.47|4310.47|4310.25|4310.25|0
1726565860000|2024-09-17 09:37:40|4309.97|4309.97|4309.83|4309.83|4309.97|4309.97|4309.83|4309.83|0
1726565920000|2024-09-17 09:38:40|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1726565930000|2024-09-17 09:38:50|4309.59|4309.59|4309.26|4309.26|4309.59|4309.59|4309.26|4309.26|0
1726565970000|2024-09-17 09:39:30|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1726566000000|2024-09-17 09:40:00|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1726566060000|2024-09-17 09:41:00|4309.75|4309.75|4309.95|4309.95|4309.95|4309.95|4309.75|4309.75|0
1726566070000|2024-09-17 09:41:10|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1726566080000|2024-09-17 09:41:20|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1726566090000|2024-09-17 09:41:30|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1726566100000|2024-09-17 09:41:40|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726566110000|2024-09-17 09:41:50|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1726566160000|2024-09-17 09:42:40|4309.87|4309.87|4311.51|4311.51|4311.51|4311.51|4309.87|4309.87|0
1726566180000|2024-09-17 09:43:00|4311.66|4311.66|4311.77|4311.77|4311.77|4311.77|4311.66|4311.66|0
1726566190000|2024-09-17 09:43:10|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1726566200000|2024-09-17 09:43:20|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1726566210000|2024-09-17 09:43:30|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|0
1726566230000|2024-09-17 09:43:50|4311.4|4311.4|4311.73|4311.73|4311.73|4311.73|4311.4|4311.4|0
1726566320000|2024-09-17 09:45:20|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|4311.95|0
1726566340000|2024-09-17 09:45:40|4312.29|4312.29|4312.33|4312.33|4312.33|4312.33|4312.29|4312.29|0
1726566350000|2024-09-17 09:45:50|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1726566380000|2024-09-17 09:46:20|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1726566390000|2024-09-17 09:46:30|4312.81|4312.81|4313.07|4313.07|4313.41|4313.41|4312.74|4312.74|0
1726566430000|2024-09-17 09:47:10|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1726566460000|2024-09-17 09:47:40|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1726566470000|2024-09-17 09:47:50|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|4312.73|0
1726566490000|2024-09-17 09:48:10|4312.5|4312.5|4312.41|4312.41|4312.5|4312.5|4312.37|4312.37|0
1726566510000|2024-09-17 09:48:30|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1726566580000|2024-09-17 09:49:40|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1726566600000|2024-09-17 09:50:00|4312.44|4312.44|4312.22|4312.22|4312.44|4312.44|4312.22|4312.22|0
1726566650000|2024-09-17 09:50:50|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1726566670000|2024-09-17 09:51:10|4312.42|4312.42|4312.66|4312.66|4312.66|4312.66|4312.42|4312.42|0
1726566690000|2024-09-17 09:51:30|4312.88|4312.88|4313.55|4313.55|4313.55|4313.55|4312.88|4312.88|0
1726566770000|2024-09-17 09:52:50|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1726566780000|2024-09-17 09:53:00|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1726566790000|2024-09-17 09:53:10|4313.9|4313.9|4314.83|4314.83|4314.83|4314.83|4313.9|4313.9|0
1726566820000|2024-09-17 09:53:40|4314.56|4314.56|4314.43|4314.43|4314.56|4314.56|4314.43|4314.43|0
1726566880000|2024-09-17 09:54:40|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1726566920000|2024-09-17 09:55:20|4313.99|4313.99|4313.65|4313.65|4313.99|4313.99|4313.65|4313.65|0
1726566930000|2024-09-17 09:55:30|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1726566940000|2024-09-17 09:55:40|4313.84|4313.84|4313.84|4313.84|4314.17|4314.17|4313.84|4313.84|0
1726566990000|2024-09-17 09:56:30|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1726567010000|2024-09-17 09:56:50|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1726567040000|2024-09-17 09:57:20|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|4313.41|0
1726567080000|2024-09-17 09:58:00|4312.74|4312.74|4312.61|4312.61|4312.74|4312.74|4312.61|4312.61|0
1726567090000|2024-09-17 09:58:10|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1726567100000|2024-09-17 09:58:20|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1726567120000|2024-09-17 09:58:40|4312.61|4312.61|4312.27|4312.27|4312.61|4312.61|4312.27|4312.27|0
1726567130000|2024-09-17 09:58:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1726567150000|2024-09-17 09:59:10|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4311.94|4311.94|0
1726567170000|2024-09-17 09:59:30|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1726567180000|2024-09-17 09:59:40|4312.09|4312.09|4312.05|4312.05|4312.09|4312.09|4312.05|4312.05|0
1726567200000|2024-09-17 10:00:00|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1726567210000|2024-09-17 10:00:10|4312.07|4312.07|4312.3|4312.3|4312.3|4312.3|4312.07|4312.07|0
1726567220000|2024-09-17 10:00:20|4312.25|4312.25|4312.31|4312.31|4312.31|4312.31|4312.25|4312.25|0
1726567230000|2024-09-17 10:00:30|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1726567260000|2024-09-17 10:01:00|4312.51|4312.51|4312.87|4312.87|4312.87|4312.87|4312.51|4312.51|0
1726567270000|2024-09-17 10:01:10|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|4313.2|0
1726567290000|2024-09-17 10:01:30|4313.07|4313.07|4312.96|4312.96|4313.07|4313.07|4312.96|4312.96|0
1726567300000|2024-09-17 10:01:40|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1726567310000|2024-09-17 10:01:50|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1726567320000|2024-09-17 10:02:00|4313.01|4313.01|4313.38|4313.38|4313.46|4313.46|4313.01|4313.01|0
1726567360000|2024-09-17 10:02:40|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1726567370000|2024-09-17 10:02:50|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1726567400000|2024-09-17 10:03:20|4313.61|4313.61|4313.74|4313.74|4313.74|4313.74|4313.61|4313.61|0
1726567420000|2024-09-17 10:03:40|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1726567440000|2024-09-17 10:04:00|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|4313.96|0
1726567460000|2024-09-17 10:04:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1726567470000|2024-09-17 10:04:30|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1726567500000|2024-09-17 10:05:00|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1726567540000|2024-09-17 10:05:40|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1726567550000|2024-09-17 10:05:50|4313.71|4313.71|4313.37|4313.37|4313.71|4313.71|4313.37|4313.37|0
1726567580000|2024-09-17 10:06:20|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1726567600000|2024-09-17 10:06:40|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1726567670000|2024-09-17 10:07:50|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1726567720000|2024-09-17 10:08:40|4313.96|4313.96|4314.29|4314.29|4314.29|4314.29|4313.96|4313.96|0
1726567730000|2024-09-17 10:08:50|4314.74|4314.74|4314.87|4314.87|4314.87|4314.87|4314.74|4314.74|0
1726567760000|2024-09-17 10:09:20|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1726567770000|2024-09-17 10:09:30|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|4315.8|0
1726567820000|2024-09-17 10:10:20|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1726567830000|2024-09-17 10:10:30|4317.01|4317.01|4316.9|4316.9|4317.01|4317.01|4316.9|4316.9|0
1726567880000|2024-09-17 10:11:20|4316.57|4316.57|4316.46|4316.46|4316.57|4316.57|4316.46|4316.46|0
1726567890000|2024-09-17 10:11:30|4316.12|4316.12|4315.9|4315.9|4316.12|4316.12|4315.9|4315.9|0
1726567920000|2024-09-17 10:12:00|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1726567930000|2024-09-17 10:12:10|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1726567960000|2024-09-17 10:12:40|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1726567980000|2024-09-17 10:13:00|4315.79|4315.79|4316.23|4316.23|4316.23|4316.23|4315.79|4315.79|0
1726567990000|2024-09-17 10:13:10|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1726568000000|2024-09-17 10:13:20|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1726568020000|2024-09-17 10:13:40|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|4316.29|0
1726568050000|2024-09-17 10:14:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1726568080000|2024-09-17 10:14:40|4316.8|4316.8|4317.27|4317.27|4317.27|4317.27|4316.8|4316.8|0
1726568100000|2024-09-17 10:15:00|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1726568130000|2024-09-17 10:15:30|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1726568150000|2024-09-17 10:15:50|4316.61|4316.61|4315.81|4315.81|4316.61|4316.61|4315.81|4315.81|0
1726568220000|2024-09-17 10:17:00|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1726568280000|2024-09-17 10:18:00|4315.81|4315.81|4315.74|4315.74|4315.81|4315.81|4315.74|4315.74|0
1726568290000|2024-09-17 10:18:10|4315.66|4315.66|4315.74|4315.74|4315.74|4315.74|4315.66|4315.66|0
1726568320000|2024-09-17 10:18:40|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1726568340000|2024-09-17 10:19:00|4316.06|4316.06|4315.79|4315.79|4316.06|4316.06|4315.79|4315.79|0
1726568350000|2024-09-17 10:19:10|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1726568400000|2024-09-17 10:20:00|4315.99|4315.99|4316.93|4316.93|4316.93|4316.93|4315.99|4315.99|0
1726568410000|2024-09-17 10:20:10|4316.89|4316.89|4316.97|4316.97|4316.97|4316.97|4316.89|4316.89|0
1726568430000|2024-09-17 10:20:30|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|4316.61|0
1726568440000|2024-09-17 10:20:40|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1726568480000|2024-09-17 10:21:20|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1726568490000|2024-09-17 10:21:30|4315.92|4315.92|4316.25|4316.25|4316.25|4316.25|4315.92|4315.92|0
1726568510000|2024-09-17 10:21:50|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1726568560000|2024-09-17 10:22:40|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1726568570000|2024-09-17 10:22:50|4317.58|4317.58|4317.81|4317.81|4317.81|4317.81|4317.58|4317.58|0
1726568580000|2024-09-17 10:23:00|4317.96|4317.96|4318.77|4318.77|4318.8|4318.8|4317.87|4317.87|0
1726568590000|2024-09-17 10:23:10|4318.82|4318.82|4318.49|4318.49|4318.82|4318.82|4318.49|4318.49|0
1726568610000|2024-09-17 10:23:30|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1726568620000|2024-09-17 10:23:40|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|0
1726568670000|2024-09-17 10:24:30|4317.72|4317.72|4317.37|4317.37|4317.72|4317.72|4317.37|4317.37|0
1726568680000|2024-09-17 10:24:40|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|4317.34|0
1726568690000|2024-09-17 10:24:50|4316.95|4316.95|4316.48|4316.48|4316.95|4316.95|4316.48|4316.48|0
1726568700000|2024-09-17 10:25:00|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|4316.15|0
1726568720000|2024-09-17 10:25:20|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1726568740000|2024-09-17 10:25:40|4316.89|4316.89|4317.23|4317.23|4317.23|4317.23|4316.89|4316.89|0
1726568750000|2024-09-17 10:25:50|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1726568800000|2024-09-17 10:26:40|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|4316.83|0
1726568810000|2024-09-17 10:26:50|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1726568850000|2024-09-17 10:27:30|4316.83|4316.83|4317.16|4317.16|4317.16|4317.16|4316.83|4316.83|0
1726568860000|2024-09-17 10:27:40|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1726568890000|2024-09-17 10:28:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1726568900000|2024-09-17 10:28:20|4317.16|4317.16|4317.01|4317.01|4317.37|4317.37|4317.01|4317.01|0
1726568910000|2024-09-17 10:28:30|4317.68|4317.68|4317.6|4317.6|4317.73|4317.73|4317.6|4317.6|0
1726568930000|2024-09-17 10:28:50|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1726568950000|2024-09-17 10:29:10|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1726568960000|2024-09-17 10:29:20|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|4318.38|0
1726568970000|2024-09-17 10:29:30|4318.31|4318.31|4318.17|4318.17|4318.31|4318.31|4318.17|4318.17|0
1726568980000|2024-09-17 10:29:40|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|0
1726568990000|2024-09-17 10:29:50|4318.06|4318.06|4318.2|4318.2|4318.2|4318.2|4318.06|4318.06|0
1726569000000|2024-09-17 10:30:00|4318.53|4318.53|4319.47|4319.47|4319.47|4319.47|4318.53|4318.53|0
1726569010000|2024-09-17 10:30:10|4319.02|4319.02|4319.62|4319.62|4319.62|4319.62|4319.02|4319.02|0
1726569040000|2024-09-17 10:30:40|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1726569050000|2024-09-17 10:30:50|4320.09|4320.09|4319.82|4319.82|4320.09|4320.09|4319.82|4319.82|0
1726569060000|2024-09-17 10:31:00|4319.49|4319.49|4319.26|4319.26|4319.49|4319.49|4319.26|4319.26|0
1726569080000|2024-09-17 10:31:20|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|4319.04|0
1726569090000|2024-09-17 10:31:30|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1726569100000|2024-09-17 10:31:40|4319.6|4319.6|4319.26|4319.26|4319.6|4319.6|4319.26|4319.26|0
1726569120000|2024-09-17 10:32:00|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|4318.93|0
1726569130000|2024-09-17 10:32:10|4318.26|4318.26|4317.09|4317.09|4318.26|4318.26|4317.09|4317.09|0
1726569150000|2024-09-17 10:32:30|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1726569180000|2024-09-17 10:33:00|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1726569200000|2024-09-17 10:33:20|4316.3|4316.3|4316.17|4316.17|4316.3|4316.3|4316.17|4316.17|0
1726569230000|2024-09-17 10:33:50|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1726569240000|2024-09-17 10:34:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1726569250000|2024-09-17 10:34:10|4316.06|4316.06|4316.19|4316.19|4316.19|4316.19|4316.06|4316.06|0
1726569260000|2024-09-17 10:34:20|4315.52|4315.52|4315.38|4315.38|4315.52|4315.52|4315.38|4315.38|0
1726569270000|2024-09-17 10:34:30|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1726569300000|2024-09-17 10:35:00|4316.16|4316.16|4316.3|4316.3|4316.3|4316.3|4316.16|4316.16|0
1726569320000|2024-09-17 10:35:20|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1726569330000|2024-09-17 10:35:30|4316.76|4316.76|4316.9|4316.9|4316.9|4316.9|4316.76|4316.76|0
1726569390000|2024-09-17 10:36:30|4316.97|4316.97|4317.07|4317.07|4317.29|4317.29|4316.97|4316.97|0
1726569400000|2024-09-17 10:36:40|4316.99|4316.99|4316.86|4316.86|4316.99|4316.99|4316.86|4316.86|0
1726569420000|2024-09-17 10:37:00|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1726569430000|2024-09-17 10:37:10|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1726569450000|2024-09-17 10:37:30|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1726569500000|2024-09-17 10:38:20|4316.58|4316.58|4316.25|4316.25|4316.58|4316.58|4316.25|4316.25|0
1726569510000|2024-09-17 10:38:30|4316.58|4316.58|4316.6|4316.6|4316.6|4316.6|4316.58|4316.58|0
1726569540000|2024-09-17 10:39:00|4316.39|4316.39|4316.05|4316.05|4316.39|4316.39|4316.05|4316.05|0
1726569550000|2024-09-17 10:39:10|4315.72|4315.72|4315.59|4315.59|4315.72|4315.72|4315.59|4315.59|0
1726569570000|2024-09-17 10:39:30|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1726569600000|2024-09-17 10:40:00|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|4315.17|0
1726569670000|2024-09-17 10:41:10|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1726569710000|2024-09-17 10:41:50|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|4315.35|0
1726569760000|2024-09-17 10:42:40|4315.24|4315.24|4315.38|4315.38|4315.38|4315.38|4315.24|4315.24|0
1726569770000|2024-09-17 10:42:50|4315.32|4315.32|4315.21|4315.21|4315.32|4315.32|4315.21|4315.21|0
1726569810000|2024-09-17 10:43:30|4315.08|4315.08|4314.61|4314.61|4315.08|4315.08|4314.61|4314.61|0
1726569830000|2024-09-17 10:43:50|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1726569850000|2024-09-17 10:44:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1726569870000|2024-09-17 10:44:30|4313.6|4313.6|4313.23|4313.23|4313.6|4313.6|4313.17|4313.17|0
1726569880000|2024-09-17 10:44:40|4313.09|4313.09|4312.94|4312.94|4313.09|4313.09|4312.94|4312.94|0
1726569890000|2024-09-17 10:44:50|4313.02|4313.02|4312.94|4312.94|4313.02|4313.02|4312.94|4312.94|0
1726569900000|2024-09-17 10:45:00|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1726569930000|2024-09-17 10:45:30|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|4312.53|0
1726569940000|2024-09-17 10:45:40|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1726569950000|2024-09-17 10:45:50|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1726569970000|2024-09-17 10:46:10|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1726570000000|2024-09-17 10:46:40|4312.54|4312.54|4312.87|4312.87|4312.87|4312.87|4312.54|4312.54|0
1726570010000|2024-09-17 10:46:50|4312.74|4312.74|4311.79|4311.79|4312.74|4312.74|4311.79|4311.79|0
1726570020000|2024-09-17 10:47:00|4311.52|4311.52|4311.37|4311.37|4311.52|4311.52|4311.37|4311.37|0
1726570030000|2024-09-17 10:47:10|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1726570040000|2024-09-17 10:47:20|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1726570060000|2024-09-17 10:47:40|4310.68|4310.68|4309.05|4309.05|4310.68|4310.68|4309.05|4309.05|0
1726570070000|2024-09-17 10:47:50|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1726570080000|2024-09-17 10:48:00|4308.96|4308.96|4309.29|4309.29|4309.29|4309.29|4308.96|4308.96|0
1726570110000|2024-09-17 10:48:30|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1726570120000|2024-09-17 10:48:40|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1726570130000|2024-09-17 10:48:50|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1726570140000|2024-09-17 10:49:00|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1726570150000|2024-09-17 10:49:10|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1726570180000|2024-09-17 10:49:40|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1726570210000|2024-09-17 10:50:10|4308.42|4308.42|4308.87|4308.87|4308.87|4308.87|4308.42|4308.42|0
1726570220000|2024-09-17 10:50:20|4309.21|4309.21|4309.13|4309.13|4309.21|4309.21|4309.13|4309.13|0
1726570230000|2024-09-17 10:50:30|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1726570250000|2024-09-17 10:50:50|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1726570260000|2024-09-17 10:51:00|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.32|4309.32|0
1726570270000|2024-09-17 10:51:10|4309.53|4309.53|4309.61|4309.61|4309.61|4309.61|4309.53|4309.53|0
1726570310000|2024-09-17 10:51:50|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1726570320000|2024-09-17 10:52:00|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1726570350000|2024-09-17 10:52:30|4308.22|4308.22|4308.24|4308.24|4308.24|4308.24|4308.22|4308.22|0
1726570370000|2024-09-17 10:52:50|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1726570380000|2024-09-17 10:53:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1726570390000|2024-09-17 10:53:10|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1726570410000|2024-09-17 10:53:30|4307.78|4307.78|4307.91|4307.91|4307.91|4307.91|4307.78|4307.78|0
1726570420000|2024-09-17 10:53:40|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1726570450000|2024-09-17 10:54:10|4308.3|4308.3|4308.85|4308.85|4308.85|4308.85|4308.3|4308.3|0
1726570460000|2024-09-17 10:54:20|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|4308.72|0
1726570520000|2024-09-17 10:55:20|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|4308.85|0
1726570550000|2024-09-17 10:55:50|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1726570570000|2024-09-17 10:56:10|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1726570580000|2024-09-17 10:56:20|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|4308.65|0
1726570670000|2024-09-17 10:57:50|4308.52|4308.52|4308.45|4308.45|4308.52|4308.52|4308.45|4308.45|0
1726570690000|2024-09-17 10:58:10|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1726570750000|2024-09-17 10:59:10|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1726570760000|2024-09-17 10:59:20|4307.7|4307.7|4307.57|4307.57|4307.7|4307.7|4307.57|4307.57|0
1726570770000|2024-09-17 10:59:30|4307.35|4307.35|4307.79|4307.79|4307.79|4307.79|4307.35|4307.35|0
1726570780000|2024-09-17 10:59:40|4308.24|4308.24|4308.17|4308.17|4308.24|4308.24|4308.17|4308.17|0
1726570790000|2024-09-17 10:59:50|4308.28|4308.28|4308.17|4308.17|4308.28|4308.28|4308.17|4308.17|0
1726570800000|2024-09-17 11:00:00|4308.05|4308.05|4307.81|4307.81|4308.05|4308.05|4307.81|4307.81|0
1726570810000|2024-09-17 11:00:10|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1726570820000|2024-09-17 11:00:20|4306.47|4306.47|4306.25|4306.25|4306.47|4306.47|4306.25|4306.25|0
1726570830000|2024-09-17 11:00:30|4306.14|4306.14|4306.1|4306.1|4306.14|4306.14|4306.1|4306.1|0
1726570870000|2024-09-17 11:01:10|4305.87|4305.87|4305.54|4305.54|4305.87|4305.87|4305.54|4305.54|0
1726570880000|2024-09-17 11:01:20|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|0
1726570910000|2024-09-17 11:01:50|4305.5|4305.5|4305.43|4305.43|4305.5|4305.5|4305.43|4305.43|0
1726570920000|2024-09-17 11:02:00|4305.65|4305.65|4305.58|4305.58|4305.65|4305.65|4305.58|4305.58|0
1726570930000|2024-09-17 11:02:10|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1726570940000|2024-09-17 11:02:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1726570950000|2024-09-17 11:02:30|4306.43|4306.43|4307.77|4307.77|4307.77|4307.77|4306.43|4306.43|0
1726570960000|2024-09-17 11:02:40|4307.88|4307.88|4308.44|4308.44|4308.44|4308.44|4307.88|4307.88|0
1726570970000|2024-09-17 11:02:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1726570980000|2024-09-17 11:03:00|4308.81|4308.81|4309.28|4309.28|4309.28|4309.28|4308.81|4308.81|0
1726571010000|2024-09-17 11:03:30|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1726571040000|2024-09-17 11:04:00|4309.39|4309.39|4309.26|4309.26|4309.39|4309.39|4309.26|4309.26|0
1726571050000|2024-09-17 11:04:10|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1726571060000|2024-09-17 11:04:20|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1726571070000|2024-09-17 11:04:30|4308.96|4308.96|4308.63|4308.63|4308.96|4308.96|4308.63|4308.63|0
1726571080000|2024-09-17 11:04:40|4308.05|4308.05|4307.43|4307.43|4308.05|4308.05|4307.43|4307.43|0
1726571090000|2024-09-17 11:04:50|4306.94|4306.94|4306.19|4306.19|4306.94|4306.94|4306.19|4306.19|0
1726571100000|2024-09-17 11:05:00|4306.05|4306.05|4305.01|4305.01|4306.05|4306.05|4305.01|4305.01|0
1726571110000|2024-09-17 11:05:10|4305.23|4305.23|4304.57|4304.57|4305.23|4305.23|4304.57|4304.57|0
1726571130000|2024-09-17 11:05:30|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1726571140000|2024-09-17 11:05:40|4304.79|4304.79|4304.68|4304.68|4304.79|4304.79|4304.68|4304.68|0
1726571150000|2024-09-17 11:05:50|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1726571160000|2024-09-17 11:06:00|4304.85|4304.85|4304.96|4304.96|4304.96|4304.96|4304.73|4304.73|0
1726571180000|2024-09-17 11:06:20|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1726571190000|2024-09-17 11:06:30|4304.62|4304.62|4304.96|4304.96|4304.96|4304.96|4304.62|4304.62|0
1726571200000|2024-09-17 11:06:40|4304.82|4304.82|4304.56|4304.56|4304.82|4304.82|4304.56|4304.56|0
1726571210000|2024-09-17 11:06:50|4304.42|4304.42|4303.59|4303.59|4304.42|4304.42|4303.59|4303.59|0
1726571220000|2024-09-17 11:07:00|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.7|4302.7|0
1726571230000|2024-09-17 11:07:10|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1726571240000|2024-09-17 11:07:20|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1726571290000|2024-09-17 11:08:10|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1726571330000|2024-09-17 11:08:50|4302.46|4302.46|4302.26|4302.26|4302.59|4302.59|4302.26|4302.26|0
1726571340000|2024-09-17 11:09:00|4302.48|4302.48|4302.46|4302.46|4302.61|4302.61|4302.46|4302.46|0
1726571360000|2024-09-17 11:09:20|4302.2|4302.2|4302.31|4302.31|4302.31|4302.31|4302.2|4302.2|0
1726571370000|2024-09-17 11:09:30|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1726571390000|2024-09-17 11:09:50|4303.42|4303.42|4303.53|4303.53|4303.53|4303.53|4303.42|4303.42|0
1726571400000|2024-09-17 11:10:00|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1726571420000|2024-09-17 11:10:20|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1726571430000|2024-09-17 11:10:30|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1726571440000|2024-09-17 11:10:40|4303.82|4303.82|4304.38|4304.38|4304.38|4304.38|4303.82|4303.82|0
1726571450000|2024-09-17 11:10:50|4304.45|4304.45|4305.12|4305.12|4305.12|4305.12|4304.45|4304.45|0
1726571470000|2024-09-17 11:11:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1726571480000|2024-09-17 11:11:20|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1726571490000|2024-09-17 11:11:30|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1726571520000|2024-09-17 11:12:00|4306.13|4306.13|4306.46|4306.46|4306.46|4306.46|4306.13|4306.13|0
1726571530000|2024-09-17 11:12:10|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1726571540000|2024-09-17 11:12:20|4306.66|4306.66|4306.55|4306.55|4306.66|4306.66|4306.55|4306.55|0
1726571570000|2024-09-17 11:12:50|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1726571590000|2024-09-17 11:13:10|4306.55|4306.55|4306.48|4306.48|4306.55|4306.55|4306.48|4306.48|0
1726571600000|2024-09-17 11:13:20|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|4306.4|0
1726571610000|2024-09-17 11:13:30|4306.07|4306.07|4305.97|4305.97|4306.07|4306.07|4305.97|4305.97|0
1726571620000|2024-09-17 11:13:40|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1726571630000|2024-09-17 11:13:50|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1726571640000|2024-09-17 11:14:00|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1726571650000|2024-09-17 11:14:10|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|4305.51|0
1726571670000|2024-09-17 11:14:30|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|4305.52|0
1726571680000|2024-09-17 11:14:40|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1726571710000|2024-09-17 11:15:10|4305.41|4305.41|4305.74|4305.74|4305.74|4305.74|4305.41|4305.41|0
1726571750000|2024-09-17 11:15:50|4305.41|4305.41|4304.94|4304.94|4305.41|4305.41|4304.74|4304.74|0
1726571790000|2024-09-17 11:16:30|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1726571860000|2024-09-17 11:17:40|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1726571910000|2024-09-17 11:18:30|4304.51|4304.51|4303.2|4303.2|4304.51|4304.51|4303.2|4303.2|0
1726571920000|2024-09-17 11:18:40|4302.87|4302.87|4302.22|4302.22|4302.87|4302.87|4302.22|4302.22|0
1726571940000|2024-09-17 11:19:00|4302.55|4302.55|4302.63|4302.63|4302.63|4302.63|4302.55|4302.55|0
1726571970000|2024-09-17 11:19:30|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1726571980000|2024-09-17 11:19:40|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.59|4302.59|0
1726571990000|2024-09-17 11:19:50|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1726572020000|2024-09-17 11:20:20|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1726572070000|2024-09-17 11:21:10|4301.62|4301.62|4301.34|4301.34|4301.62|4301.62|4301.34|4301.34|0
1726572110000|2024-09-17 11:21:50|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1726572120000|2024-09-17 11:22:00|4301.08|4301.08|4301.06|4301.06|4301.08|4301.08|4301.06|4301.06|0
1726572140000|2024-09-17 11:22:20|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1726572150000|2024-09-17 11:22:30|4301.01|4301.01|4300.08|4300.08|4301.01|4301.01|4300.01|4300.01|0
1726572160000|2024-09-17 11:22:40|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1726572180000|2024-09-17 11:23:00|4299.97|4299.97|4299.64|4299.64|4299.97|4299.97|4299.64|4299.64|0
1726572200000|2024-09-17 11:23:20|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1726572210000|2024-09-17 11:23:30|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1726572220000|2024-09-17 11:23:40|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1726572290000|2024-09-17 11:24:50|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1726572320000|2024-09-17 11:25:20|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1726572380000|2024-09-17 11:26:20|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1726572420000|2024-09-17 11:27:00|4299.3|4299.3|4299.19|4299.19|4299.3|4299.3|4299.19|4299.19|0
1726572430000|2024-09-17 11:27:10|4299.52|4299.52|4299.85|4299.85|4299.85|4299.85|4299.52|4299.52|0
1726572480000|2024-09-17 11:28:00|4299.88|4299.88|4299.75|4299.75|4299.88|4299.88|4299.75|4299.75|0
1726572490000|2024-09-17 11:28:10|4299.67|4299.67|4299.11|4299.11|4299.67|4299.67|4299.11|4299.11|0
1726572500000|2024-09-17 11:28:20|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1726572510000|2024-09-17 11:28:30|4299.03|4299.03|4298.95|4298.95|4299.03|4299.03|4298.95|4298.95|0
1726572540000|2024-09-17 11:29:00|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1726572600000|2024-09-17 11:30:00|4300.26|4300.26|4300.34|4300.34|4300.34|4300.34|4300.26|4300.26|0
1726572610000|2024-09-17 11:30:10|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1726572620000|2024-09-17 11:30:20|4300.57|4300.57|4301.23|4301.23|4301.23|4301.23|4300.57|4300.57|0
1726572640000|2024-09-17 11:30:40|4301.12|4301.12|4301.05|4301.05|4301.12|4301.12|4301.05|4301.05|0
1726572650000|2024-09-17 11:30:50|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1726572660000|2024-09-17 11:31:00|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1726572680000|2024-09-17 11:31:20|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1726572690000|2024-09-17 11:31:30|4301.29|4301.29|4301.4|4301.4|4301.4|4301.4|4301.29|4301.29|0
1726572710000|2024-09-17 11:31:50|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1726572720000|2024-09-17 11:32:00|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1726572730000|2024-09-17 11:32:10|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|4301.79|0
1726572780000|2024-09-17 11:33:00|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|4302.52|0
1726572830000|2024-09-17 11:33:50|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|4302.59|0
1726572840000|2024-09-17 11:34:00|4303|4303|4302.99|4302.99|4303|4303|4302.99|4302.99|0
1726572880000|2024-09-17 11:34:40|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|4303.26|0
1726572890000|2024-09-17 11:34:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1726572970000|2024-09-17 11:36:10|4304.04|4304.04|4304.37|4304.37|4304.37|4304.37|4304.04|4304.04|0
1726573000000|2024-09-17 11:36:40|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1726573020000|2024-09-17 11:37:00|4304.93|4304.93|4305.07|4305.07|4305.07|4305.07|4304.93|4304.93|0
1726573030000|2024-09-17 11:37:10|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1726573040000|2024-09-17 11:37:20|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1726573050000|2024-09-17 11:37:30|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|4305.63|0
1726573060000|2024-09-17 11:37:40|4306.11|4306.11|4305.71|4305.71|4306.11|4306.11|4305.71|4305.71|0
1726573110000|2024-09-17 11:38:30|4306.05|4306.05|4306.27|4306.27|4306.27|4306.27|4306.05|4306.05|0
1726573150000|2024-09-17 11:39:10|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1726573160000|2024-09-17 11:39:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726573170000|2024-09-17 11:39:30|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1726573190000|2024-09-17 11:39:50|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1726573200000|2024-09-17 11:40:00|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1726573210000|2024-09-17 11:40:10|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|4308.03|0
1726573230000|2024-09-17 11:40:30|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1726573250000|2024-09-17 11:40:50|4308.33|4308.33|4308.52|4308.52|4308.59|4308.59|4308.33|4308.33|0
1726573270000|2024-09-17 11:41:10|4308.39|4308.39|4309|4309|4309|4309|4308.39|4308.39|0
1726573280000|2024-09-17 11:41:20|4308.92|4308.92|4308.79|4308.79|4308.92|4308.92|4308.79|4308.79|0
1726573290000|2024-09-17 11:41:30|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|0
1726573320000|2024-09-17 11:42:00|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1726573330000|2024-09-17 11:42:10|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1726573340000|2024-09-17 11:42:20|4309.2|4309.2|4309.28|4309.28|4309.28|4309.28|4309.2|4309.2|0
1726573360000|2024-09-17 11:42:40|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|4309.69|0
1726573390000|2024-09-17 11:43:10|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|0
1726573450000|2024-09-17 11:44:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1726573460000|2024-09-17 11:44:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1726573480000|2024-09-17 11:44:40|4309.85|4309.85|4309.56|4309.56|4309.85|4309.85|4309.56|4309.56|0
1726573490000|2024-09-17 11:44:50|4309.95|4309.95|4310.82|4310.82|4310.88|4310.88|4309.95|4309.95|0
1726573500000|2024-09-17 11:45:00|4310.93|4310.93|4310.26|4310.26|4310.93|4310.93|4310.26|4310.26|0
1726573510000|2024-09-17 11:45:10|4310.6|4310.6|4310.49|4310.49|4310.6|4310.6|4310.49|4310.49|0
1726573540000|2024-09-17 11:45:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1726573560000|2024-09-17 11:46:00|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1726573600000|2024-09-17 11:46:40|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1726573620000|2024-09-17 11:47:00|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|0
1726573700000|2024-09-17 11:48:20|4311.11|4311.11|4310.98|4310.98|4311.11|4311.11|4310.98|4310.98|0
1726573710000|2024-09-17 11:48:30|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1726573760000|2024-09-17 11:49:20|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1726573780000|2024-09-17 11:49:40|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1726573820000|2024-09-17 11:50:20|4311.47|4311.47|4311.57|4311.57|4311.57|4311.57|4311.47|4311.47|0
1726573860000|2024-09-17 11:51:00|4311.8|4311.8|4312.13|4312.13|4312.13|4312.13|4311.8|4311.8|0
1726573870000|2024-09-17 11:51:10|4312.26|4312.26|4312.78|4312.78|4312.78|4312.78|4312.26|4312.26|0
1726573900000|2024-09-17 11:51:40|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1726573910000|2024-09-17 11:51:50|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1726573920000|2024-09-17 11:52:00|4313.79|4313.79|4313.9|4313.9|4313.9|4313.9|4313.79|4313.79|0
1726573930000|2024-09-17 11:52:10|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1726573940000|2024-09-17 11:52:20|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1726573950000|2024-09-17 11:52:30|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1726574000000|2024-09-17 11:53:20|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1726574050000|2024-09-17 11:54:10|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1726574060000|2024-09-17 11:54:20|4315.11|4315.11|4314.98|4314.98|4315.11|4315.11|4314.98|4314.98|0
1726574070000|2024-09-17 11:54:30|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1726574080000|2024-09-17 11:54:40|4315.54|4315.54|4314.8|4314.8|4315.54|4315.54|4314.8|4314.8|0
1726574110000|2024-09-17 11:55:10|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1726574120000|2024-09-17 11:55:20|4315.1|4315.1|4315.51|4315.51|4315.51|4315.51|4315.1|4315.1|0
1726574130000|2024-09-17 11:55:30|4315.38|4315.38|4315.25|4315.25|4315.38|4315.38|4315.25|4315.25|0
1726574160000|2024-09-17 11:56:00|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1726574180000|2024-09-17 11:56:20|4315.11|4315.11|4315.04|4315.04|4315.11|4315.11|4315.04|4315.04|0
1726574250000|2024-09-17 11:57:30|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|4315.11|0
1726574260000|2024-09-17 11:57:40|4315.19|4315.19|4315.59|4315.59|4315.59|4315.59|4315.19|4315.19|0
1726574270000|2024-09-17 11:57:50|4315.46|4315.46|4315.72|4315.72|4315.72|4315.72|4315.46|4315.46|0
1726574280000|2024-09-17 11:58:00|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1726574310000|2024-09-17 11:58:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1726574360000|2024-09-17 11:59:20|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1726574380000|2024-09-17 11:59:40|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|4316.38|0
1726574390000|2024-09-17 11:59:50|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1726574400000|2024-09-17 12:00:00|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1726574410000|2024-09-17 12:00:10|4317.01|4317.01|4318.07|4318.07|4318.3|4318.3|4317.01|4317.01|0
1726574420000|2024-09-17 12:00:20|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1726574430000|2024-09-17 12:00:30|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|4318.3|0
1726574440000|2024-09-17 12:00:40|4318.19|4318.19|4318.3|4318.3|4318.3|4318.3|4318.19|4318.19|0
1726574480000|2024-09-17 12:01:20|4318.07|4318.07|4318.43|4318.43|4318.56|4318.56|4317.96|4317.96|0
1726574490000|2024-09-17 12:01:30|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1726574500000|2024-09-17 12:01:40|4318.47|4318.47|4318.54|4318.54|4318.54|4318.54|4318.47|4318.47|0
1726574510000|2024-09-17 12:01:50|4318.21|4318.21|4318.54|4318.54|4318.54|4318.54|4318.21|4318.21|0
1726574530000|2024-09-17 12:02:10|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1726574550000|2024-09-17 12:02:30|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1726574560000|2024-09-17 12:02:40|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1726574570000|2024-09-17 12:02:50|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1726574630000|2024-09-17 12:03:50|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1726574640000|2024-09-17 12:04:00|4320.6|4320.6|4320.48|4320.48|4320.6|4320.6|4320.48|4320.48|0
1726574650000|2024-09-17 12:04:10|4320.35|4320.35|4320.02|4320.02|4320.35|4320.35|4320.02|4320.02|0
1726574670000|2024-09-17 12:04:30|4319.94|4319.94|4320.07|4320.07|4320.15|4320.15|4319.94|4319.94|0
1726574680000|2024-09-17 12:04:40|4320.61|4320.61|4320.27|4320.27|4320.61|4320.61|4320.27|4320.27|0
1726574700000|2024-09-17 12:05:00|4320.5|4320.5|4321.24|4321.24|4321.24|4321.24|4320.5|4320.5|0
1726574710000|2024-09-17 12:05:10|4321.3|4321.3|4320.41|4320.41|4321.3|4321.3|4320.41|4320.41|0
1726574730000|2024-09-17 12:05:30|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|4320.2|0
1726574750000|2024-09-17 12:05:50|4320.41|4320.41|4320.63|4320.63|4320.63|4320.63|4320.41|4320.41|0
1726574760000|2024-09-17 12:06:00|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1726574770000|2024-09-17 12:06:10|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1726574780000|2024-09-17 12:06:20|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1726574790000|2024-09-17 12:06:30|4322.12|4322.12|4322.78|4322.78|4322.78|4322.78|4322.12|4322.12|0
1726574820000|2024-09-17 12:07:00|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1726574830000|2024-09-17 12:07:10|4322.43|4322.43|4322.09|4322.09|4322.43|4322.43|4322.09|4322.09|0
1726574840000|2024-09-17 12:07:20|4321.76|4321.76|4321.63|4321.63|4321.76|4321.76|4321.63|4321.63|0
1726574850000|2024-09-17 12:07:30|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1726574860000|2024-09-17 12:07:40|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1726574870000|2024-09-17 12:07:50|4322.58|4322.58|4322.24|4322.24|4322.58|4322.58|4322.24|4322.24|0
1726574880000|2024-09-17 12:08:00|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|4321.91|0
1726574890000|2024-09-17 12:08:10|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1726574900000|2024-09-17 12:08:20|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1726574920000|2024-09-17 12:08:40|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|4322.8|0
1726574930000|2024-09-17 12:08:50|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1726574940000|2024-09-17 12:09:00|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1726574950000|2024-09-17 12:09:10|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1726574960000|2024-09-17 12:09:20|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1726574980000|2024-09-17 12:09:40|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1726574990000|2024-09-17 12:09:50|4324.24|4324.24|4323.91|4323.91|4324.24|4324.24|4323.91|4323.91|0
1726575000000|2024-09-17 12:10:00|4324.58|4324.58|4324.92|4324.92|4324.92|4324.92|4324.58|4324.58|0
1726575010000|2024-09-17 12:10:10|4325.11|4325.11|4325.77|4325.77|4325.77|4325.77|4325.11|4325.11|0
1726575020000|2024-09-17 12:10:20|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1726575030000|2024-09-17 12:10:30|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1726575050000|2024-09-17 12:10:50|4326|4326|4324.84|4324.84|4326.01|4326.01|4324.43|4324.43|0
1726575090000|2024-09-17 12:11:30|4324.63|4324.63|4323.96|4323.96|4324.63|4324.63|4323.96|4323.96|0
1726575100000|2024-09-17 12:11:40|4324.3|4324.3|4323.96|4323.96|4324.3|4324.3|4323.96|4323.96|0
1726575140000|2024-09-17 12:12:20|4324.7|4324.7|4325.15|4325.15|4325.15|4325.15|4324.7|4324.7|0
1726575150000|2024-09-17 12:12:30|4325.39|4325.39|4326.36|4326.36|4326.36|4326.36|4325.28|4325.28|0
1726575190000|2024-09-17 12:13:10|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1726575200000|2024-09-17 12:13:20|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.09|4327.09|0
1726575210000|2024-09-17 12:13:30|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1726575230000|2024-09-17 12:13:50|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1726575250000|2024-09-17 12:14:10|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1726575320000|2024-09-17 12:15:20|4324.87|4324.87|4324.65|4324.65|4324.87|4324.87|4324.65|4324.65|0
1726575330000|2024-09-17 12:15:30|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726575360000|2024-09-17 12:16:00|4325.31|4325.31|4325.52|4325.52|4325.52|4325.52|4325.31|4325.31|0
1726575400000|2024-09-17 12:16:40|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1726575410000|2024-09-17 12:16:50|4325.05|4325.05|4324.81|4324.81|4325.05|4325.05|4324.81|4324.81|0
1726575420000|2024-09-17 12:17:00|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1726575440000|2024-09-17 12:17:20|4324.4|4324.4|4323.93|4323.93|4324.4|4324.4|4323.93|4323.93|0
1726575450000|2024-09-17 12:17:30|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1726575460000|2024-09-17 12:17:40|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|4323.59|0
1726575470000|2024-09-17 12:17:50|4322.63|4322.63|4321.6|4321.6|4322.63|4322.63|4321.6|4321.6|0
1726575490000|2024-09-17 12:18:10|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1726575500000|2024-09-17 12:18:20|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1726575510000|2024-09-17 12:18:30|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1726575530000|2024-09-17 12:18:50|4321.67|4321.67|4321.6|4321.6|4321.67|4321.67|4321.6|4321.6|0
1726575560000|2024-09-17 12:19:20|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1726575590000|2024-09-17 12:19:50|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1726575600000|2024-09-17 12:20:00|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1726575620000|2024-09-17 12:20:20|4320.64|4320.64|4320.63|4320.63|4320.64|4320.64|4320.63|4320.63|0
1726575640000|2024-09-17 12:20:40|4320.49|4320.49|4320.38|4320.38|4320.49|4320.49|4320.38|4320.38|0
1726575650000|2024-09-17 12:20:50|4320.05|4320.05|4320.49|4320.49|4320.49|4320.49|4320.05|4320.05|0
1726575660000|2024-09-17 12:21:00|4320.63|4320.63|4320.63|4320.63|4320.96|4320.96|4320.63|4320.63|0
1726575670000|2024-09-17 12:21:10|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1726575680000|2024-09-17 12:21:20|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1726575690000|2024-09-17 12:21:30|4320.68|4320.68|4320.57|4320.57|4320.68|4320.68|4320.57|4320.57|0
1726575700000|2024-09-17 12:21:40|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1726575720000|2024-09-17 12:22:00|4320.81|4320.81|4320.81|4320.81|4320.92|4320.92|4320.81|4320.81|0
1726575730000|2024-09-17 12:22:10|4320.92|4320.92|4321|4321|4321.33|4321.33|4320.92|4320.92|0
1726575750000|2024-09-17 12:22:30|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|4320.78|0
1726575790000|2024-09-17 12:23:10|4320.11|4320.11|4319.78|4319.78|4320.11|4320.11|4319.78|4319.78|0
1726575800000|2024-09-17 12:23:20|4319.7|4319.7|4319.49|4319.49|4319.7|4319.7|4319.49|4319.49|0
1726575810000|2024-09-17 12:23:30|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1726575840000|2024-09-17 12:24:00|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1726575910000|2024-09-17 12:25:10|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1726575920000|2024-09-17 12:25:20|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1726575930000|2024-09-17 12:25:30|4320.29|4320.29|4320.48|4320.48|4320.48|4320.48|4320.29|4320.29|0
1726575940000|2024-09-17 12:25:40|4320.61|4320.61|4320.95|4320.95|4320.95|4320.95|4320.61|4320.61|0
1726575950000|2024-09-17 12:25:50|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1726575960000|2024-09-17 12:26:00|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1726575970000|2024-09-17 12:26:10|4320.15|4320.15|4320.03|4320.03|4320.15|4320.15|4320.03|4320.03|0
1726575990000|2024-09-17 12:26:30|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1726576000000|2024-09-17 12:26:40|4320.23|4320.23|4320.08|4320.08|4320.23|4320.23|4320.08|4320.08|0
1726576020000|2024-09-17 12:27:00|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1726576040000|2024-09-17 12:27:20|4319.84|4319.84|4319.71|4319.71|4319.84|4319.84|4319.71|4319.71|0
1726576050000|2024-09-17 12:27:30|4319.37|4319.37|4319.36|4319.36|4319.37|4319.37|4319.36|4319.36|0
1726576060000|2024-09-17 12:27:40|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|4319.25|0
1726576080000|2024-09-17 12:28:00|4319.38|4319.38|4319.34|4319.34|4319.38|4319.38|4319.23|4319.23|0
1726576140000|2024-09-17 12:29:00|4319.36|4319.36|4319.69|4319.69|4319.69|4319.69|4319.36|4319.36|0
1726576160000|2024-09-17 12:29:20|4320.02|4320.02|4320.17|4320.17|4320.17|4320.17|4320.02|4320.02|0
1726576170000|2024-09-17 12:29:30|4320.31|4320.31|4320.74|4320.74|4320.74|4320.74|4320.31|4320.31|0
1726576200000|2024-09-17 12:30:00|4320.8|4320.8|4321.08|4321.08|4321.08|4321.08|4320.74|4320.74|0
1726576210000|2024-09-17 12:30:10|4320.41|4320.41|4320.36|4320.36|4320.41|4320.41|4320.36|4320.36|0
1726576220000|2024-09-17 12:30:20|4320.51|4320.51|4322.09|4322.09|4322.2|4322.2|4320.51|4320.51|0
1726576240000|2024-09-17 12:30:40|4322.75|4322.75|4323.04|4323.04|4323.37|4323.37|4322.31|4322.31|0
1726576250000|2024-09-17 12:30:50|4322.93|4322.93|4322.66|4322.66|4322.93|4322.93|4322.66|4322.66|0
1726576260000|2024-09-17 12:31:00|4322.79|4322.79|4322.9|4322.9|4323.02|4323.02|4322.79|4322.79|0
1726576270000|2024-09-17 12:31:10|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1726576280000|2024-09-17 12:31:20|4323.11|4323.11|4324.02|4324.02|4324.02|4324.02|4323.11|4323.11|0
1726576290000|2024-09-17 12:31:30|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1726576300000|2024-09-17 12:31:40|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1726576310000|2024-09-17 12:31:50|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1726576320000|2024-09-17 12:32:00|4323.68|4323.68|4324.08|4324.08|4324.08|4324.08|4323.68|4323.68|0
1726576330000|2024-09-17 12:32:10|4324.55|4324.55|4326.64|4326.64|4326.64|4326.64|4324.55|4324.55|0
1726576350000|2024-09-17 12:32:30|4326.98|4326.98|4327.31|4327.31|4327.31|4327.31|4326.98|4326.98|0
1726576360000|2024-09-17 12:32:40|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|4327.64|0
1726576370000|2024-09-17 12:32:50|4327.31|4327.31|4326.98|4326.98|4327.31|4327.31|4326.98|4326.98|0
1726576380000|2024-09-17 12:33:00|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1726576390000|2024-09-17 12:33:10|4327.65|4327.65|4327.05|4327.05|4327.65|4327.65|4327.05|4327.05|0
1726576420000|2024-09-17 12:33:40|4326.92|4326.92|4327.01|4327.01|4327.14|4327.14|4326.92|4326.92|0
1726576430000|2024-09-17 12:33:50|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1726576440000|2024-09-17 12:34:00|4326.71|4326.71|4325.24|4325.24|4326.71|4326.71|4325.24|4325.24|0
1726576450000|2024-09-17 12:34:10|4324.77|4324.77|4323.96|4323.96|4324.77|4324.77|4323.89|4323.89|0
1726576460000|2024-09-17 12:34:20|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1726576470000|2024-09-17 12:34:30|4323.5|4323.5|4323.31|4323.31|4323.5|4323.5|4323.31|4323.31|0
1726576480000|2024-09-17 12:34:40|4322.97|4322.97|4322.82|4322.82|4322.97|4322.97|4322.82|4322.82|0
1726576490000|2024-09-17 12:34:50|4322.42|4322.42|4321.59|4321.59|4322.42|4322.42|4321.53|4321.53|0
1726576500000|2024-09-17 12:35:00|4321.46|4321.46|4321.7|4321.7|4321.92|4321.92|4321.46|4321.46|0
1726576510000|2024-09-17 12:35:10|4321.83|4321.83|4322.6|4322.6|4322.6|4322.6|4321.83|4321.83|0
1726576520000|2024-09-17 12:35:20|4322.54|4322.54|4322.21|4322.21|4322.54|4322.54|4322.21|4322.21|0
1726576530000|2024-09-17 12:35:30|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1726576540000|2024-09-17 12:35:40|4321.98|4321.98|4322.04|4322.04|4322.12|4322.12|4321.98|4321.98|0
1726576550000|2024-09-17 12:35:50|4322.07|4322.07|4321.96|4321.96|4322.07|4322.07|4321.96|4321.96|0
1726576560000|2024-09-17 12:36:00|4321.63|4321.63|4321.96|4321.96|4321.96|4321.96|4321.63|4321.63|0
1726576570000|2024-09-17 12:36:10|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1726576590000|2024-09-17 12:36:30|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1726576620000|2024-09-17 12:37:00|4322.56|4322.56|4322.59|4322.59|4322.59|4322.59|4322.56|4322.56|0
1726576640000|2024-09-17 12:37:20|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1726576650000|2024-09-17 12:37:30|4322.37|4322.37|4322.64|4322.64|4322.64|4322.64|4322.37|4322.37|0
1726576660000|2024-09-17 12:37:40|4322.5|4322.5|4322.04|4322.04|4322.5|4322.5|4321.93|4321.93|0
1726576670000|2024-09-17 12:37:50|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|0
1726576680000|2024-09-17 12:38:00|4322.43|4322.43|4322.3|4322.3|4322.43|4322.43|4322.3|4322.3|0
1726576690000|2024-09-17 12:38:10|4322.19|4322.19|4321.35|4321.35|4322.3|4322.3|4321.35|4321.35|0
1726576710000|2024-09-17 12:38:30|4321.02|4321.02|4321.07|4321.07|4321.07|4321.07|4321.02|4321.02|0
1726576760000|2024-09-17 12:39:20|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1726576770000|2024-09-17 12:39:30|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1726576780000|2024-09-17 12:39:40|4320.6|4320.6|4320.14|4320.14|4320.6|4320.6|4320.14|4320.14|0
1726576790000|2024-09-17 12:39:50|4320|4320|4320|4320|4320|4320|4320|4320|0
1726576800000|2024-09-17 12:40:00|4319.74|4319.74|4319.48|4319.48|4319.81|4319.81|4319.48|4319.48|0
1726576850000|2024-09-17 12:40:50|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|4319.35|0
1726576860000|2024-09-17 12:41:00|4319.31|4319.31|4320.11|4320.11|4320.11|4320.11|4319.31|4319.31|0
1726576870000|2024-09-17 12:41:10|4320.24|4320.24|4320.16|4320.16|4320.24|4320.24|4320.11|4320.11|0
1726576880000|2024-09-17 12:41:20|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|4320.3|0
1726576890000|2024-09-17 12:41:30|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1726576910000|2024-09-17 12:41:50|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1726576920000|2024-09-17 12:42:00|4321.05|4321.05|4321.22|4321.22|4321.55|4321.55|4321.05|4321.05|0
1726576940000|2024-09-17 12:42:20|4321.28|4321.28|4321.25|4321.25|4321.28|4321.28|4321.25|4321.25|0
1726576980000|2024-09-17 12:43:00|4320.71|4320.71|4319.46|4319.46|4320.71|4320.71|4319.46|4319.46|0
1726576990000|2024-09-17 12:43:10|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1726577000000|2024-09-17 12:43:20|4319|4319|4319|4319|4319.66|4319.66|4318.33|4318.33|0
1726577010000|2024-09-17 12:43:30|4318.66|4318.66|4318.33|4318.33|4318.66|4318.66|4318.33|4318.33|0
1726577020000|2024-09-17 12:43:40|4319|4319|4319|4319|4319|4319|4319|4319|0
1726577050000|2024-09-17 12:44:10|4319.66|4319.66|4319.93|4319.93|4319.93|4319.93|4319.66|4319.66|0
1726577060000|2024-09-17 12:44:20|4319.9|4319.9|4319.83|4319.83|4319.9|4319.9|4319.83|4319.83|0
1726577090000|2024-09-17 12:44:50|4320.17|4320.17|4319.5|4319.5|4320.17|4320.17|4319.5|4319.5|0
1726577100000|2024-09-17 12:45:00|4319.17|4319.17|4318.83|4318.83|4319.17|4319.17|4318.83|4318.83|0
1726577110000|2024-09-17 12:45:10|4318.94|4318.94|4319.06|4319.06|4319.06|4319.06|4318.83|4318.83|0
1726577140000|2024-09-17 12:45:40|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1726577150000|2024-09-17 12:45:50|4319.28|4319.28|4318.77|4318.77|4319.28|4319.28|4318.77|4318.77|0
1726577160000|2024-09-17 12:46:00|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1726577170000|2024-09-17 12:46:10|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1726577180000|2024-09-17 12:46:20|4318.91|4318.91|4318.24|4318.24|4318.91|4318.91|4318.24|4318.24|0
1726577190000|2024-09-17 12:46:30|4318.57|4318.57|4318.7|4318.7|4318.7|4318.7|4318.57|4318.57|0
1726577210000|2024-09-17 12:46:50|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1726577260000|2024-09-17 12:47:40|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1726577270000|2024-09-17 12:47:50|4318.13|4318.13|4317.46|4317.46|4318.13|4318.13|4317.46|4317.46|0
1726577280000|2024-09-17 12:48:00|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|4317.23|0
1726577290000|2024-09-17 12:48:10|4317.1|4317.1|4316.66|4316.66|4317.1|4317.1|4316.66|4316.66|0
1726577300000|2024-09-17 12:48:20|4316.58|4316.58|4316|4316|4316.58|4316.58|4316|4316|0
1726577310000|2024-09-17 12:48:30|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|0
1726577320000|2024-09-17 12:48:40|4316.44|4316.44|4316.58|4316.58|4316.58|4316.58|4316.44|4316.44|0
1726577340000|2024-09-17 12:49:00|4316.47|4316.47|4316.52|4316.52|4316.52|4316.52|4316.47|4316.47|0
1726577350000|2024-09-17 12:49:10|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|4316.75|0
1726577360000|2024-09-17 12:49:20|4316.82|4316.82|4316.6|4316.6|4316.82|4316.82|4316.6|4316.6|0
1726577380000|2024-09-17 12:49:40|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|4316.33|0
1726577390000|2024-09-17 12:49:50|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.13|4316.13|0
1726577400000|2024-09-17 12:50:00|4316.13|4316.13|4315.79|4315.79|4316.13|4316.13|4315.79|4315.79|0
1726577410000|2024-09-17 12:50:10|4315.66|4315.66|4315.71|4315.71|4315.71|4315.71|4315.66|4315.66|0
1726577420000|2024-09-17 12:50:20|4315.6|4315.6|4315.71|4315.71|4315.71|4315.71|4315.6|4315.6|0
1726577440000|2024-09-17 12:50:40|4315.79|4315.79|4315.86|4315.86|4315.86|4315.86|4315.79|4315.79|0
1726577450000|2024-09-17 12:50:50|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1726577460000|2024-09-17 12:51:00|4315.56|4315.56|4315.4|4315.4|4315.56|4315.56|4315.4|4315.4|0
1726577480000|2024-09-17 12:51:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1726577490000|2024-09-17 12:51:30|4315.43|4315.43|4315.56|4315.56|4315.56|4315.56|4315.43|4315.43|0
1726577500000|2024-09-17 12:51:40|4315.85|4315.85|4315.92|4315.92|4315.92|4315.92|4315.85|4315.85|0
1726577520000|2024-09-17 12:52:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1726577530000|2024-09-17 12:52:10|4315.92|4315.92|4315.57|4315.57|4315.92|4315.92|4315.57|4315.57|0
1726577540000|2024-09-17 12:52:20|4315.95|4315.95|4317.62|4317.62|4317.62|4317.62|4315.95|4315.95|0
1726577560000|2024-09-17 12:52:40|4318.29|4318.29|4317.71|4317.71|4318.29|4318.29|4317.71|4317.71|0
1726577570000|2024-09-17 12:52:50|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1726577580000|2024-09-17 12:53:00|4317.65|4317.65|4318.2|4318.2|4318.2|4318.2|4317.65|4317.65|0
1726577590000|2024-09-17 12:53:10|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1726577600000|2024-09-17 12:53:20|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1726577610000|2024-09-17 12:53:30|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1726577620000|2024-09-17 12:53:40|4319.12|4319.12|4319.27|4319.27|4319.27|4319.27|4319.12|4319.12|0
1726577660000|2024-09-17 12:54:20|4319.2|4319.2|4318.57|4318.57|4319.2|4319.2|4318.57|4318.57|0
1726577700000|2024-09-17 12:55:00|4318.7|4318.7|4318.57|4318.57|4318.7|4318.7|4318.57|4318.57|0
1726577710000|2024-09-17 12:55:10|4318.7|4318.7|4318.57|4318.57|4318.7|4318.7|4318.57|4318.57|0
1726577730000|2024-09-17 12:55:30|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1726577760000|2024-09-17 12:56:00|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1726577790000|2024-09-17 12:56:30|4319.11|4319.11|4319.34|4319.34|4319.34|4319.34|4319.11|4319.11|0
1726577800000|2024-09-17 12:56:40|4319|4319|4319|4319|4319|4319|4319|4319|0
1726577810000|2024-09-17 12:56:50|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1726577820000|2024-09-17 12:57:00|4319|4319|4319|4319|4319|4319|4319|4319|0
1726577830000|2024-09-17 12:57:10|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1726577860000|2024-09-17 12:57:40|4319|4319|4319|4319|4319|4319|4319|4319|0
1726577870000|2024-09-17 12:57:50|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1726577880000|2024-09-17 12:58:00|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1726577890000|2024-09-17 12:58:10|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1726577930000|2024-09-17 12:58:50|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1726577940000|2024-09-17 12:59:00|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.19|4319.19|0
1726577950000|2024-09-17 12:59:10|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1726577960000|2024-09-17 12:59:20|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1726577990000|2024-09-17 12:59:50|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1726578000000|2024-09-17 13:00:00|4319.72|4319.72|4320.05|4320.05|4320.05|4320.05|4319.72|4319.72|0
1726578010000|2024-09-17 13:00:10|4319.94|4319.94|4319.6|4319.6|4320.01|4320.01|4319.6|4319.6|0
1726578020000|2024-09-17 13:00:20|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1726578030000|2024-09-17 13:00:30|4319.6|4319.6|4319.47|4319.47|4319.6|4319.6|4319.47|4319.47|0
1726578040000|2024-09-17 13:00:40|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|4319.36|0
1726578050000|2024-09-17 13:00:50|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1726578070000|2024-09-17 13:01:10|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1726578080000|2024-09-17 13:01:20|4319.47|4319.47|4317.9|4317.9|4319.47|4319.47|4317.9|4317.9|0
1726578090000|2024-09-17 13:01:30|4318.04|4318.04|4317.9|4317.9|4318.04|4318.04|4317.9|4317.9|0
1726578100000|2024-09-17 13:01:40|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1726578110000|2024-09-17 13:01:50|4318.16|4318.16|4317.77|4317.77|4318.16|4318.16|4317.77|4317.77|0
1726578120000|2024-09-17 13:02:00|4317.44|4317.44|4316.28|4316.28|4317.44|4317.44|4316.28|4316.28|0
1726578130000|2024-09-17 13:02:10|4315.94|4315.94|4314.57|4314.57|4315.94|4315.94|4314.57|4314.57|0
1726578160000|2024-09-17 13:02:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1726578190000|2024-09-17 13:03:10|4314.03|4314.03|4314.5|4314.5|4314.5|4314.5|4314.03|4314.03|0
1726578200000|2024-09-17 13:03:20|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1726578220000|2024-09-17 13:03:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1726578250000|2024-09-17 13:04:10|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1726578270000|2024-09-17 13:04:30|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1726578300000|2024-09-17 13:05:00|4314.05|4314.05|4314.16|4314.16|4314.16|4314.16|4314.05|4314.05|0
1726578310000|2024-09-17 13:05:10|4313.96|4313.96|4313.04|4313.04|4313.96|4313.96|4313.04|4313.04|0
1726578340000|2024-09-17 13:05:40|4312.97|4312.97|4312.01|4312.01|4312.97|4312.97|4312.01|4312.01|0
1726578350000|2024-09-17 13:05:50|4311.68|4311.68|4309.92|4309.92|4311.68|4311.68|4309.8|4309.8|0
1726578360000|2024-09-17 13:06:00|4309.84|4309.84|4308.64|4308.64|4309.84|4309.84|4308.64|4308.64|0
1726578370000|2024-09-17 13:06:10|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1726578410000|2024-09-17 13:06:50|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1726578420000|2024-09-17 13:07:00|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1726578430000|2024-09-17 13:07:10|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1726578440000|2024-09-17 13:07:20|4308.79|4308.79|4308.84|4308.84|4308.84|4308.84|4308.79|4308.79|0
1726578450000|2024-09-17 13:07:30|4309.18|4309.18|4309.39|4309.39|4309.47|4309.47|4309.18|4309.18|0
1726578470000|2024-09-17 13:07:50|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1726578480000|2024-09-17 13:08:00|4310.39|4310.39|4311.74|4311.74|4311.74|4311.74|4310.39|4310.39|0
1726578490000|2024-09-17 13:08:10|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1726578500000|2024-09-17 13:08:20|4312.01|4312.01|4311.67|4311.67|4312.01|4312.01|4311.67|4311.67|0
1726578530000|2024-09-17 13:08:50|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|4311.62|0
1726578540000|2024-09-17 13:09:00|4311.75|4311.75|4312.01|4312.01|4312.01|4312.01|4311.75|4311.75|0
1726578550000|2024-09-17 13:09:10|4312.35|4312.35|4312.07|4312.07|4312.46|4312.46|4312.07|4312.07|0
1726578560000|2024-09-17 13:09:20|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|4312.2|0
1726578570000|2024-09-17 13:09:30|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1726578580000|2024-09-17 13:09:40|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1726578600000|2024-09-17 13:10:00|4311.53|4311.53|4312.16|4312.16|4312.16|4312.16|4311.53|4311.53|0
1726578640000|2024-09-17 13:10:40|4312.02|4312.02|4311.8|4311.8|4312.02|4312.02|4311.8|4311.8|0
1726578650000|2024-09-17 13:10:50|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1726578660000|2024-09-17 13:11:00|4311.78|4311.78|4312.11|4312.11|4312.11|4312.11|4311.78|4311.78|0
1726578690000|2024-09-17 13:11:30|4311.98|4311.98|4312.11|4312.11|4312.11|4312.11|4311.98|4311.98|0
1726578720000|2024-09-17 13:12:00|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1726578730000|2024-09-17 13:12:10|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1726578740000|2024-09-17 13:12:20|4311.92|4311.92|4311.79|4311.79|4311.92|4311.92|4311.79|4311.79|0
1726578750000|2024-09-17 13:12:30|4311.66|4311.66|4311.21|4311.21|4311.66|4311.66|4311.21|4311.21|0
1726578770000|2024-09-17 13:12:50|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1726578780000|2024-09-17 13:13:00|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1726578790000|2024-09-17 13:13:10|4311.4|4311.4|4311.14|4311.14|4311.47|4311.47|4311.14|4311.14|0
1726578800000|2024-09-17 13:13:20|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1726578820000|2024-09-17 13:13:40|4311.14|4311.14|4311.2|4311.2|4311.2|4311.2|4311.14|4311.14|0
1726578880000|2024-09-17 13:14:40|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1726578890000|2024-09-17 13:14:50|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1726578920000|2024-09-17 13:15:20|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1726578930000|2024-09-17 13:15:30|4310.67|4310.67|4310.47|4310.47|4310.67|4310.67|4310.47|4310.47|0
1726578950000|2024-09-17 13:15:50|4310.13|4310.13|4310|4310|4310.13|4310.13|4310|4310|0
1726578960000|2024-09-17 13:16:00|4309.85|4309.85|4309.51|4309.51|4309.85|4309.85|4309.51|4309.51|0
1726578990000|2024-09-17 13:16:30|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1726579030000|2024-09-17 13:17:10|4309.51|4309.51|4309.92|4309.92|4309.92|4309.92|4309.51|4309.51|0
1726579070000|2024-09-17 13:17:50|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1726579080000|2024-09-17 13:18:00|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1726579100000|2024-09-17 13:18:20|4310.93|4310.93|4311.46|4311.46|4311.46|4311.46|4310.93|4310.93|0
1726579110000|2024-09-17 13:18:30|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|4311.53|0
1726579130000|2024-09-17 13:18:50|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|4311.32|0
1726579150000|2024-09-17 13:19:10|4311.25|4311.25|4311.36|4311.36|4311.49|4311.49|4311.25|4311.25|0
1726579170000|2024-09-17 13:19:30|4311.23|4311.23|4311.38|4311.38|4311.38|4311.38|4311.23|4311.23|0
1726579180000|2024-09-17 13:19:40|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1726579230000|2024-09-17 13:20:30|4311.23|4311.23|4311.09|4311.09|4311.23|4311.23|4311.09|4311.09|0
1726579240000|2024-09-17 13:20:40|4310.43|4310.43|4310.07|4310.07|4310.43|4310.43|4309.74|4309.74|0
1726579250000|2024-09-17 13:20:50|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1726579260000|2024-09-17 13:21:00|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1726579270000|2024-09-17 13:21:10|4309.34|4309.34|4309|4309|4309.34|4309.34|4309|4309|0
1726579310000|2024-09-17 13:21:50|4309.47|4309.47|4310.21|4310.21|4310.21|4310.21|4309.47|4309.47|0
1726579330000|2024-09-17 13:22:10|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1726579340000|2024-09-17 13:22:20|4310.48|4310.48|4310.81|4310.81|4310.81|4310.81|4310.48|4310.48|0
1726579350000|2024-09-17 13:22:30|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1726579360000|2024-09-17 13:22:40|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1726579420000|2024-09-17 13:23:40|4310.15|4310.15|4309.94|4309.94|4310.15|4310.15|4309.94|4309.94|0
1726579430000|2024-09-17 13:23:50|4309.8|4309.8|4309.73|4309.73|4309.8|4309.8|4309.73|4309.73|0
1726579490000|2024-09-17 13:24:50|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|4309.62|0
1726579500000|2024-09-17 13:25:00|4309.28|4309.28|4308.51|4308.51|4309.28|4309.28|4308.51|4308.51|0
1726579510000|2024-09-17 13:25:10|4308.39|4308.39|4308.11|4308.11|4308.47|4308.47|4308.11|4308.11|0
1726579520000|2024-09-17 13:25:20|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|4308.04|0
1726579530000|2024-09-17 13:25:30|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1726579540000|2024-09-17 13:25:40|4307.84|4307.84|4308.17|4308.17|4308.17|4308.17|4307.84|4307.84|0
1726579560000|2024-09-17 13:26:00|4308.58|4308.58|4308.93|4308.93|4308.93|4308.93|4308.58|4308.58|0
1726579570000|2024-09-17 13:26:10|4308.8|4308.8|4308.8|4308.8|4309.14|4309.14|4308.8|4308.8|0
1726579610000|2024-09-17 13:26:50|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1726579620000|2024-09-17 13:27:00|4307.8|4307.8|4307.47|4307.47|4307.8|4307.8|4307.47|4307.47|0
1726579630000|2024-09-17 13:27:10|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1726579650000|2024-09-17 13:27:30|4307.28|4307.28|4306.95|4306.95|4307.28|4307.28|4306.95|4306.95|0
1726579690000|2024-09-17 13:28:10|4306.96|4306.96|4306.63|4306.63|4306.96|4306.96|4306.63|4306.63|0
1726579700000|2024-09-17 13:28:20|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1726579720000|2024-09-17 13:28:40|4307.09|4307.09|4307.95|4307.95|4307.95|4307.95|4307.09|4307.09|0
1726579730000|2024-09-17 13:28:50|4308.08|4308.08|4308.41|4308.41|4308.41|4308.41|4308.08|4308.08|0
1726579750000|2024-09-17 13:29:10|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1726579760000|2024-09-17 13:29:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1726579790000|2024-09-17 13:29:50|4308.62|4308.62|4305.78|4305.78|4308.62|4308.62|4305.78|4305.78|0
1726579800000|2024-09-17 13:30:00|4305.44|4305.44|4304.7|4304.7|4305.78|4305.78|4304.59|4304.59|0
1726579810000|2024-09-17 13:30:10|4304.23|4304.23|4302.79|4302.79|4304.23|4304.23|4302.46|4302.46|0
1726579820000|2024-09-17 13:30:20|4302.46|4302.46|4301.32|4301.32|4302.46|4302.46|4301.32|4301.32|0
1726579830000|2024-09-17 13:30:30|4301.19|4301.19|4301.62|4301.62|4301.62|4301.62|4300.53|4300.53|0
1726579840000|2024-09-17 13:30:40|4302.29|4302.29|4301.45|4301.45|4302.83|4302.83|4301.45|4301.45|0
1726579850000|2024-09-17 13:30:50|4301.12|4301.12|4301.58|4301.58|4301.63|4301.63|4300.97|4300.97|0
1726579860000|2024-09-17 13:31:00|4301.91|4301.91|4302.02|4302.02|4302.02|4302.02|4301.91|4301.91|0
1726579870000|2024-09-17 13:31:10|4302.29|4302.29|4303.22|4303.22|4303.22|4303.22|4302.29|4302.29|0
1726579880000|2024-09-17 13:31:20|4302.89|4302.89|4301.88|4301.88|4302.89|4302.89|4301.88|4301.88|0
1726579890000|2024-09-17 13:31:30|4302.55|4302.55|4302.09|4302.09|4302.69|4302.69|4302.09|4302.09|0
1726579900000|2024-09-17 13:31:40|4301.95|4301.95|4302.22|4302.22|4302.22|4302.22|4301.95|4301.95|0
1726579910000|2024-09-17 13:31:50|4301.95|4301.95|4300.24|4300.24|4301.95|4301.95|4300.24|4300.24|0
1726579920000|2024-09-17 13:32:00|4300.16|4300.16|4300.63|4300.63|4300.63|4300.63|4300.16|4300.16|0
1726579930000|2024-09-17 13:32:10|4300.76|4300.76|4301.7|4301.7|4302.01|4302.01|4300.76|4300.76|0
1726579940000|2024-09-17 13:32:20|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1726579950000|2024-09-17 13:32:30|4301.34|4301.34|4301.68|4301.68|4301.68|4301.68|4301.34|4301.34|0
1726579960000|2024-09-17 13:32:40|4302.01|4302.01|4301.68|4301.68|4302.01|4302.01|4301.68|4301.68|0
1726579970000|2024-09-17 13:32:50|4301.34|4301.34|4302|4302|4302|4302|4301.34|4301.34|0
1726579980000|2024-09-17 13:33:00|4302.33|4302.33|4302|4302|4302.33|4302.33|4301.86|4301.86|0
1726579990000|2024-09-17 13:33:10|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1726580000000|2024-09-17 13:33:20|4302.13|4302.13|4302.46|4302.46|4302.46|4302.46|4302.13|4302.13|0
1726580010000|2024-09-17 13:33:30|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1726580020000|2024-09-17 13:33:40|4301.8|4301.8|4301.33|4301.33|4301.8|4301.8|4301.33|4301.33|0
1726580030000|2024-09-17 13:33:50|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1726580040000|2024-09-17 13:34:00|4301.8|4301.8|4301.53|4301.53|4301.8|4301.8|4301.53|4301.53|0
1726580050000|2024-09-17 13:34:10|4301.66|4301.66|4301.65|4301.65|4301.66|4301.66|4301.65|4301.65|0
1726580060000|2024-09-17 13:34:20|4300.98|4300.98|4300.68|4300.68|4300.98|4300.98|4300.68|4300.68|0
1726580070000|2024-09-17 13:34:30|4300.61|4300.61|4300.38|4300.38|4300.61|4300.61|4300.38|4300.38|0
1726580080000|2024-09-17 13:34:40|4300.03|4300.03|4298.33|4298.33|4300.14|4300.14|4298.33|4298.33|0
1726580090000|2024-09-17 13:34:50|4298.25|4298.25|4298.14|4298.14|4298.25|4298.25|4297.81|4297.81|0
1726580110000|2024-09-17 13:35:10|4297.81|4297.81|4297.13|4297.13|4297.81|4297.81|4297.13|4297.13|0
1726580120000|2024-09-17 13:35:20|4296.8|4296.8|4297.54|4297.54|4297.54|4297.54|4296.67|4296.67|0
1726580130000|2024-09-17 13:35:30|4297.67|4297.67|4298.14|4298.14|4298.14|4298.14|4297.67|4297.67|0
1726580140000|2024-09-17 13:35:40|4298.11|4298.11|4298.03|4298.03|4298.11|4298.11|4298.03|4298.03|0
1726580150000|2024-09-17 13:35:50|4297.9|4297.9|4296.3|4296.3|4297.9|4297.9|4296.3|4296.3|0
1726580160000|2024-09-17 13:36:00|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1726580170000|2024-09-17 13:36:10|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1726580180000|2024-09-17 13:36:20|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|4296.09|0
1726580190000|2024-09-17 13:36:30|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1726580210000|2024-09-17 13:36:50|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1726580220000|2024-09-17 13:37:00|4295.84|4295.84|4295.71|4295.71|4295.84|4295.84|4295.71|4295.71|0
1726580230000|2024-09-17 13:37:10|4295.57|4295.57|4294.23|4294.23|4295.57|4295.57|4294.23|4294.23|0
1726580240000|2024-09-17 13:37:20|4294.12|4294.12|4294.36|4294.36|4294.36|4294.36|4294.12|4294.12|0
1726580250000|2024-09-17 13:37:30|4294.44|4294.44|4295.24|4295.24|4295.24|4295.24|4294.44|4294.44|0
1726580260000|2024-09-17 13:37:40|4295.16|4295.16|4295.03|4295.03|4295.16|4295.16|4295.03|4295.03|0
1726580270000|2024-09-17 13:37:50|4295.11|4295.11|4295.24|4295.24|4295.24|4295.24|4295.11|4295.11|0
1726580280000|2024-09-17 13:38:00|4295.35|4295.35|4295.68|4295.68|4295.68|4295.68|4295.35|4295.35|0
1726580300000|2024-09-17 13:38:20|4296.23|4296.23|4297.35|4297.35|4297.35|4297.35|4296.23|4296.23|0
1726580330000|2024-09-17 13:38:50|4297.68|4297.68|4297.96|4297.96|4298.02|4298.02|4297.68|4297.68|0
1726580340000|2024-09-17 13:39:00|4298.3|4298.3|4300.2|4300.2|4300.2|4300.2|4298.3|4298.3|0
1726580350000|2024-09-17 13:39:10|4300.14|4300.14|4300.2|4300.2|4300.2|4300.2|4300.14|4300.14|0
1726580360000|2024-09-17 13:39:20|4299.87|4299.87|4299.74|4299.74|4299.87|4299.87|4299.74|4299.74|0
1726580370000|2024-09-17 13:39:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1726580380000|2024-09-17 13:39:40|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1726580400000|2024-09-17 13:40:00|4298.51|4298.51|4298.44|4298.44|4298.51|4298.51|4298.44|4298.44|0
1726580410000|2024-09-17 13:40:10|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1726580420000|2024-09-17 13:40:20|4298.7|4298.7|4298.03|4298.03|4298.7|4298.7|4298.03|4298.03|0
1726580430000|2024-09-17 13:40:30|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1726580440000|2024-09-17 13:40:40|4298.7|4298.7|4299.11|4299.11|4299.11|4299.11|4298.7|4298.7|0
1726580460000|2024-09-17 13:41:00|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1726580480000|2024-09-17 13:41:20|4299.56|4299.56|4299.94|4299.94|4299.94|4299.94|4299.56|4299.56|0
1726580500000|2024-09-17 13:41:40|4299.83|4299.83|4300.1|4300.1|4300.1|4300.1|4299.83|4299.83|0
1726580510000|2024-09-17 13:41:50|4299.97|4299.97|4299.97|4299.97|4300.08|4300.08|4299.97|4299.97|0
1726580520000|2024-09-17 13:42:00|4300.08|4300.08|4298.84|4298.84|4300.08|4300.08|4298.84|4298.84|0
1726580530000|2024-09-17 13:42:10|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1726580540000|2024-09-17 13:42:20|4298.87|4298.87|4298.73|4298.73|4298.87|4298.87|4298.73|4298.73|0
1726580570000|2024-09-17 13:42:50|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1726580580000|2024-09-17 13:43:00|4299.2|4299.2|4299.74|4299.74|4299.74|4299.74|4299.2|4299.2|0
1726580590000|2024-09-17 13:43:10|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1726580600000|2024-09-17 13:43:20|4299.64|4299.64|4299.85|4299.85|4299.85|4299.85|4299.64|4299.64|0
1726580610000|2024-09-17 13:43:30|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1726580630000|2024-09-17 13:43:50|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1726580640000|2024-09-17 13:44:00|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1726580650000|2024-09-17 13:44:10|4300.24|4300.24|4300.37|4300.37|4300.37|4300.37|4300.24|4300.24|0
1726580660000|2024-09-17 13:44:20|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1726580670000|2024-09-17 13:44:30|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1726580680000|2024-09-17 13:44:40|4299.82|4299.82|4299.85|4299.85|4299.85|4299.85|4299.71|4299.71|0
1726580690000|2024-09-17 13:44:50|4299.96|4299.96|4301.11|4301.11|4301.11|4301.11|4299.96|4299.96|0
1726580700000|2024-09-17 13:45:00|4301.23|4301.23|4302.44|4302.44|4302.55|4302.55|4301.23|4301.23|0
1726580730000|2024-09-17 13:45:30|4302.71|4302.71|4302.44|4302.44|4302.71|4302.71|4302.44|4302.44|0
1726580740000|2024-09-17 13:45:40|4302.78|4302.78|4303.45|4303.45|4303.45|4303.45|4302.78|4302.78|0
1726580760000|2024-09-17 13:46:00|4303.12|4303.12|4303.12|4303.12|4303.45|4303.45|4303.12|4303.12|0
1726580770000|2024-09-17 13:46:10|4303.17|4303.17|4303.04|4303.04|4303.17|4303.17|4303.04|4303.04|0
1726580780000|2024-09-17 13:46:20|4303.17|4303.17|4303.64|4303.64|4303.64|4303.64|4303.17|4303.17|0
1726580790000|2024-09-17 13:46:30|4303.42|4303.42|4303.34|4303.34|4303.42|4303.42|4303.34|4303.34|0
1726580800000|2024-09-17 13:46:40|4303.68|4303.68|4304.22|4304.22|4304.22|4304.22|4303.68|4303.68|0
1726580830000|2024-09-17 13:47:10|4304.08|4304.08|4304.01|4304.01|4304.08|4304.08|4304.01|4304.01|0
1726580840000|2024-09-17 13:47:20|4303.78|4303.78|4304.05|4304.05|4304.05|4304.05|4303.78|4303.78|0
1726580850000|2024-09-17 13:47:30|4304.24|4304.24|4304.65|4304.65|4304.65|4304.65|4304.24|4304.24|0
1726580860000|2024-09-17 13:47:40|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1726580870000|2024-09-17 13:47:50|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|4304.46|0
1726580880000|2024-09-17 13:48:00|4304.6|4304.6|4303.93|4303.93|4304.86|4304.86|4303.93|4303.93|0
1726580900000|2024-09-17 13:48:20|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|4304.06|0
1726580910000|2024-09-17 13:48:30|4304.39|4304.39|4304.47|4304.47|4304.47|4304.47|4304.39|4304.39|0
1726580940000|2024-09-17 13:49:00|4304.14|4304.14|4304.24|4304.24|4304.24|4304.24|4303.7|4303.7|0
1726580950000|2024-09-17 13:49:10|4304.37|4304.37|4304.54|4304.54|4304.54|4304.54|4304.24|4304.24|0
1726580960000|2024-09-17 13:49:20|4304.76|4304.76|4305.31|4305.31|4305.31|4305.31|4304.65|4304.65|0
1726580970000|2024-09-17 13:49:30|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1726580990000|2024-09-17 13:49:50|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1726581000000|2024-09-17 13:50:00|4305.98|4305.98|4306.31|4306.31|4306.31|4306.31|4305.65|4305.65|0
1726581020000|2024-09-17 13:50:20|4306.39|4306.39|4306.52|4306.52|4306.52|4306.52|4306.39|4306.39|0
1726581030000|2024-09-17 13:50:30|4306.6|4306.6|4306.71|4306.71|4306.71|4306.71|4306.6|4306.6|0
1726581050000|2024-09-17 13:50:50|4306.65|4306.65|4307.32|4307.32|4307.32|4307.32|4306.65|4306.65|0
1726581060000|2024-09-17 13:51:00|4306.99|4306.99|4307.43|4307.43|4307.43|4307.43|4306.99|4306.99|0
1726581080000|2024-09-17 13:51:20|4307.77|4307.77|4307.83|4307.83|4307.83|4307.83|4307.77|4307.77|0
1726581090000|2024-09-17 13:51:30|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|4307.77|0
1726581100000|2024-09-17 13:51:40|4307.43|4307.43|4307.31|4307.31|4307.45|4307.45|4307.31|4307.31|0
1726581110000|2024-09-17 13:51:50|4307.65|4307.65|4307.76|4307.76|4307.76|4307.76|4307.65|4307.65|0
1726581120000|2024-09-17 13:52:00|4307.98|4307.98|4308.11|4308.11|4308.11|4308.11|4307.98|4307.98|0
1726581130000|2024-09-17 13:52:10|4308.93|4308.93|4308.6|4308.6|4308.93|4308.93|4308.6|4308.6|0
1726581140000|2024-09-17 13:52:20|4308.47|4308.47|4308.82|4308.82|4308.82|4308.82|4308.47|4308.47|0
1726581150000|2024-09-17 13:52:30|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1726581160000|2024-09-17 13:52:40|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1726581170000|2024-09-17 13:52:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1726581180000|2024-09-17 13:53:00|4309.52|4309.52|4309.38|4309.38|4309.52|4309.52|4309.38|4309.38|0
1726581200000|2024-09-17 13:53:20|4309.25|4309.25|4309.16|4309.16|4309.25|4309.25|4309.03|4309.03|0
1726581210000|2024-09-17 13:53:30|4309.03|4309.03|4308.69|4308.69|4309.03|4309.03|4308.69|4308.69|0
1726581220000|2024-09-17 13:53:40|4308.36|4308.36|4307.87|4307.87|4308.36|4308.36|4307.87|4307.87|0
1726581230000|2024-09-17 13:53:50|4307.76|4307.76|4307.11|4307.11|4307.76|4307.76|4307.11|4307.11|0
1726581240000|2024-09-17 13:54:00|4306.64|4306.64|4306.45|4306.45|4306.64|4306.64|4306.32|4306.32|0
1726581250000|2024-09-17 13:54:10|4305.65|4305.65|4305.58|4305.58|4305.65|4305.65|4305.58|4305.58|0
1726581260000|2024-09-17 13:54:20|4305.35|4305.35|4306.93|4306.93|4306.93|4306.93|4305.35|4305.35|0
1726581270000|2024-09-17 13:54:30|4306.98|4306.98|4306.85|4306.85|4306.98|4306.98|4306.85|4306.85|0
1726581280000|2024-09-17 13:54:40|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1726581290000|2024-09-17 13:54:50|4306.52|4306.52|4306.85|4306.85|4306.85|4306.85|4306.38|4306.38|0
1726581300000|2024-09-17 13:55:00|4308.08|4308.08|4307.87|4307.87|4308.08|4308.08|4307.74|4307.74|0
1726581310000|2024-09-17 13:55:10|4307.95|4307.95|4307.8|4307.8|4308.06|4308.06|4307.8|4307.8|0
1726581320000|2024-09-17 13:55:20|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|4307.66|0
1726581330000|2024-09-17 13:55:30|4307.8|4307.8|4308.13|4308.13|4308.13|4308.13|4307.8|4307.8|0
1726581350000|2024-09-17 13:55:50|4308|4308|4308|4308|4308|4308|4308|4308|0
1726581360000|2024-09-17 13:56:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1726581370000|2024-09-17 13:56:10|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1726581380000|2024-09-17 13:56:20|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|4308.63|0
1726581390000|2024-09-17 13:56:30|4308.96|4308.96|4309.1|4309.1|4309.1|4309.1|4308.96|4308.96|0
1726581400000|2024-09-17 13:56:40|4309.47|4309.47|4310.14|4310.14|4310.14|4310.14|4309.47|4309.47|0
1726581410000|2024-09-17 13:56:50|4310.15|4310.15|4310.11|4310.11|4310.15|4310.15|4310.11|4310.11|0
1726581420000|2024-09-17 13:57:00|4309.98|4309.98|4310.15|4310.15|4310.15|4310.15|4309.9|4309.9|0
1726581450000|2024-09-17 13:57:30|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|4310.13|0
1726581480000|2024-09-17 13:58:00|4310|4310|4309.73|4309.73|4310|4310|4309.73|4309.73|0
1726581490000|2024-09-17 13:58:10|4309.21|4309.21|4308.41|4308.41|4309.21|4309.21|4308.41|4308.41|0
1726581500000|2024-09-17 13:58:20|4308.07|4308.07|4308.2|4308.2|4308.2|4308.2|4308.07|4308.07|0
1726581510000|2024-09-17 13:58:30|4308.28|4308.28|4308.33|4308.33|4308.33|4308.33|4308.28|4308.28|0
1726581520000|2024-09-17 13:58:40|4308.41|4308.41|4308|4308|4308.41|4308.41|4308|4308|0
1726581530000|2024-09-17 13:58:50|4307.93|4307.93|4307.33|4307.33|4307.93|4307.93|4307.33|4307.33|0
1726581540000|2024-09-17 13:59:00|4307.38|4307.38|4307.01|4307.01|4307.38|4307.38|4307.01|4307.01|0
1726581560000|2024-09-17 13:59:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1726581580000|2024-09-17 13:59:40|4306.87|4306.87|4306.86|4306.86|4306.87|4306.87|4306.86|4306.86|0
1726581590000|2024-09-17 13:59:50|4306.99|4306.99|4306.92|4306.92|4306.99|4306.99|4306.92|4306.92|0
1726581600000|2024-09-17 14:00:00|4306.79|4306.79|4306.34|4306.34|4306.9|4306.9|4306.34|4306.34|0
1726581610000|2024-09-17 14:00:10|4306|4306|4305.11|4305.11|4306|4306|4305.11|4305.11|0
1726581620000|2024-09-17 14:00:20|4304.82|4304.82|4305.08|4305.08|4305.08|4305.08|4304.82|4304.82|0
1726581630000|2024-09-17 14:00:30|4304.75|4304.75|4304.42|4304.42|4304.75|4304.75|4304.42|4304.42|0
1726581640000|2024-09-17 14:00:40|4303.35|4303.35|4301.66|4301.66|4303.35|4303.35|4301.66|4301.66|0
1726581650000|2024-09-17 14:00:50|4301.79|4301.79|4301.66|4301.66|4301.79|4301.79|4301.66|4301.66|0
1726581660000|2024-09-17 14:01:00|4301.58|4301.58|4301.44|4301.44|4301.58|4301.58|4301.44|4301.44|0
1726581670000|2024-09-17 14:01:10|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|4301.57|0
1726581680000|2024-09-17 14:01:20|4301.9|4301.9|4302.03|4302.03|4302.03|4302.03|4301.9|4301.9|0
1726581690000|2024-09-17 14:01:30|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1726581700000|2024-09-17 14:01:40|4301.21|4301.21|4301.81|4301.81|4301.81|4301.81|4301.21|4301.21|0
1726581710000|2024-09-17 14:01:50|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1726581730000|2024-09-17 14:02:10|4301.59|4301.59|4303.3|4303.3|4303.3|4303.3|4301.59|4301.59|0
1726581740000|2024-09-17 14:02:20|4302.97|4302.97|4301.11|4301.11|4302.97|4302.97|4300.98|4300.98|0
1726581750000|2024-09-17 14:02:30|4300.78|4300.78|4300.48|4300.48|4300.78|4300.78|4300.48|4300.48|0
1726581760000|2024-09-17 14:02:40|4300.02|4300.02|4300.46|4300.46|4300.46|4300.46|4299.68|4299.68|0
1726581770000|2024-09-17 14:02:50|4300.59|4300.59|4300.11|4300.11|4300.59|4300.59|4300.11|4300.11|0
1726581780000|2024-09-17 14:03:00|4300.77|4300.77|4301.24|4301.24|4301.24|4301.24|4300.77|4300.77|0
1726581790000|2024-09-17 14:03:10|4301.02|4301.02|4300.91|4300.91|4301.02|4301.02|4300.85|4300.85|0
1726581800000|2024-09-17 14:03:20|4300.58|4300.58|4300.25|4300.25|4300.58|4300.58|4300.25|4300.25|0
1726581810000|2024-09-17 14:03:30|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1726581820000|2024-09-17 14:03:40|4300.25|4300.25|4300.3|4300.3|4300.38|4300.38|4300.25|4300.25|0
1726581830000|2024-09-17 14:03:50|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1726581850000|2024-09-17 14:04:10|4299.5|4299.5|4299.17|4299.17|4299.5|4299.5|4299.17|4299.17|0
1726581860000|2024-09-17 14:04:20|4299.39|4299.39|4299.84|4299.84|4299.84|4299.84|4299.39|4299.39|0
1726581870000|2024-09-17 14:04:30|4300.18|4300.18|4301.61|4301.61|4301.61|4301.61|4300.18|4300.18|0
1726581880000|2024-09-17 14:04:40|4301.48|4301.48|4301.14|4301.14|4301.48|4301.48|4301.14|4301.14|0
1726581890000|2024-09-17 14:04:50|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|4301.01|0
1726581900000|2024-09-17 14:05:00|4300.47|4300.47|4299.85|4299.85|4300.47|4300.47|4299.65|4299.65|0
1726581910000|2024-09-17 14:05:10|4300.18|4300.18|4300.32|4300.32|4300.32|4300.32|4300.18|4300.18|0
1726581920000|2024-09-17 14:05:20|4300.37|4300.37|4300.7|4300.7|4300.7|4300.7|4300.37|4300.37|0
1726581930000|2024-09-17 14:05:30|4301.04|4301.04|4301.84|4301.84|4301.92|4301.92|4301.04|4301.04|0
1726581940000|2024-09-17 14:05:40|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1726581960000|2024-09-17 14:06:00|4301.96|4301.96|4302.03|4302.03|4302.03|4302.03|4301.96|4301.96|0
1726581970000|2024-09-17 14:06:10|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1726581980000|2024-09-17 14:06:20|4302.23|4302.23|4302.38|4302.38|4302.52|4302.52|4302.23|4302.23|0
1726582000000|2024-09-17 14:06:40|4302.96|4302.96|4302.63|4302.63|4302.96|4302.96|4302.63|4302.63|0
1726582010000|2024-09-17 14:06:50|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1726582020000|2024-09-17 14:07:00|4302.82|4302.82|4303.29|4303.29|4303.29|4303.29|4302.82|4302.82|0
1726582030000|2024-09-17 14:07:10|4303.18|4303.18|4303.29|4303.29|4303.29|4303.29|4303.18|4303.18|0
1726582040000|2024-09-17 14:07:20|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1726582060000|2024-09-17 14:07:40|4303.75|4303.75|4303.98|4303.98|4303.98|4303.98|4303.75|4303.75|0
1726582080000|2024-09-17 14:08:00|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1726582090000|2024-09-17 14:08:10|4303.62|4303.62|4304.16|4304.16|4304.16|4304.16|4303.62|4303.62|0
1726582130000|2024-09-17 14:08:50|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|0
1726582150000|2024-09-17 14:09:10|4304.28|4304.28|4302.92|4302.92|4304.28|4304.28|4302.92|4302.92|0
1726582160000|2024-09-17 14:09:20|4302.58|4302.58|4301.82|4301.82|4302.58|4302.58|4301.82|4301.82|0
1726582170000|2024-09-17 14:09:30|4301.69|4301.69|4301.61|4301.61|4301.69|4301.69|4301.61|4301.61|0
1726582180000|2024-09-17 14:09:40|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1726582190000|2024-09-17 14:09:50|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1726582200000|2024-09-17 14:10:00|4301.66|4301.66|4302.06|4302.06|4302.06|4302.06|4301.66|4301.66|0
1726582210000|2024-09-17 14:10:10|4301.92|4301.92|4301.71|4301.71|4301.92|4301.92|4301.71|4301.71|0
1726582220000|2024-09-17 14:10:20|4301.85|4301.85|4301.98|4301.98|4301.98|4301.98|4301.85|4301.85|0
1726582260000|2024-09-17 14:11:00|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1726582270000|2024-09-17 14:11:10|4302.18|4302.18|4302.33|4302.33|4302.33|4302.33|4302.18|4302.18|0
1726582300000|2024-09-17 14:11:40|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1726582330000|2024-09-17 14:12:10|4302.93|4302.93|4303.15|4303.15|4303.15|4303.15|4302.93|4302.93|0
1726582340000|2024-09-17 14:12:20|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1726582350000|2024-09-17 14:12:30|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1726582360000|2024-09-17 14:12:40|4303.49|4303.49|4304.2|4304.2|4304.2|4304.2|4303.49|4303.49|0
1726582370000|2024-09-17 14:12:50|4304.22|4304.22|4303.89|4303.89|4304.22|4304.22|4303.89|4303.89|0
1726582380000|2024-09-17 14:13:00|4304.22|4304.22|4304.56|4304.56|4304.56|4304.56|4304.22|4304.22|0
1726582400000|2024-09-17 14:13:20|4304.22|4304.22|4302.13|4302.13|4304.22|4304.22|4302.13|4302.13|0
1726582410000|2024-09-17 14:13:30|4301.79|4301.79|4301.81|4301.81|4301.81|4301.81|4301.68|4301.68|0
1726582420000|2024-09-17 14:13:40|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1726582430000|2024-09-17 14:13:50|4302.28|4302.28|4302.5|4302.5|4302.5|4302.5|4302.28|4302.28|0
1726582450000|2024-09-17 14:14:10|4302.84|4302.84|4303.87|4303.87|4303.87|4303.87|4302.84|4302.84|0
1726582460000|2024-09-17 14:14:20|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1726582490000|2024-09-17 14:14:50|4303.92|4303.92|4303.79|4303.79|4303.92|4303.92|4303.79|4303.79|0
1726582510000|2024-09-17 14:15:10|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1726582520000|2024-09-17 14:15:20|4303.47|4303.47|4303.32|4303.32|4303.47|4303.47|4303.32|4303.32|0
1726582530000|2024-09-17 14:15:30|4303.19|4303.19|4302.72|4302.72|4303.19|4303.19|4302.72|4302.72|0
1726582540000|2024-09-17 14:15:40|4302.83|4302.83|4302.97|4302.97|4302.97|4302.97|4302.83|4302.83|0
1726582560000|2024-09-17 14:16:00|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1726582570000|2024-09-17 14:16:10|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1726582580000|2024-09-17 14:16:20|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1726582590000|2024-09-17 14:16:30|4303.88|4303.88|4303.62|4303.62|4303.88|4303.88|4303.62|4303.62|0
1726582620000|2024-09-17 14:17:00|4303.28|4303.28|4303.15|4303.15|4303.28|4303.28|4303.15|4303.15|0
1726582630000|2024-09-17 14:17:10|4303.02|4303.02|4302.89|4302.89|4303.02|4303.02|4302.89|4302.89|0
1726582660000|2024-09-17 14:17:40|4303.02|4303.02|4302.89|4302.89|4303.02|4303.02|4302.89|4302.89|0
1726582670000|2024-09-17 14:17:50|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1726582690000|2024-09-17 14:18:10|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1726582700000|2024-09-17 14:18:20|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1726582710000|2024-09-17 14:18:30|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|4303.28|0
1726582720000|2024-09-17 14:18:40|4302.95|4302.95|4302.82|4302.82|4302.95|4302.95|4302.82|4302.82|0
1726582740000|2024-09-17 14:19:00|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1726582750000|2024-09-17 14:19:10|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1726582780000|2024-09-17 14:19:40|4302.69|4302.69|4302.82|4302.82|4302.82|4302.82|4302.69|4302.69|0
1726582790000|2024-09-17 14:19:50|4302.89|4302.89|4303.03|4303.03|4303.03|4303.03|4302.89|4302.89|0
1726582800000|2024-09-17 14:20:00|4303.89|4303.89|4304.56|4304.56|4304.56|4304.56|4303.89|4303.89|0
1726582810000|2024-09-17 14:20:10|4304.78|4304.78|4304.93|4304.93|4305.06|4305.06|4304.78|4304.78|0
1726582830000|2024-09-17 14:20:30|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1726582860000|2024-09-17 14:21:00|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1726582870000|2024-09-17 14:21:10|4304.82|4304.82|4304.82|4304.82|4305.15|4305.15|4304.82|4304.82|0
1726582880000|2024-09-17 14:21:20|4304.93|4304.93|4304.93|4304.93|4305.26|4305.26|4304.93|4304.93|0
1726582900000|2024-09-17 14:21:40|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1726582910000|2024-09-17 14:21:50|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1726582920000|2024-09-17 14:22:00|4304.87|4304.87|4305.54|4305.54|4305.54|4305.54|4304.87|4304.87|0
1726582930000|2024-09-17 14:22:10|4305.67|4305.67|4306.16|4306.16|4306.16|4306.16|4305.67|4305.67|0
1726582960000|2024-09-17 14:22:40|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1726582970000|2024-09-17 14:22:50|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1726582980000|2024-09-17 14:23:00|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1726582990000|2024-09-17 14:23:10|4305.99|4305.99|4305.08|4305.08|4305.99|4305.99|4305.08|4305.08|0
1726583000000|2024-09-17 14:23:20|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1726583020000|2024-09-17 14:23:40|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1726583030000|2024-09-17 14:23:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1726583040000|2024-09-17 14:24:00|4305.6|4305.6|4305.58|4305.58|4305.6|4305.6|4305.58|4305.58|0
1726583050000|2024-09-17 14:24:10|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1726583060000|2024-09-17 14:24:20|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.1|4305.1|0
1726583070000|2024-09-17 14:24:30|4305.35|4305.35|4305.4|4305.4|4305.4|4305.4|4305.35|4305.35|0
1726583080000|2024-09-17 14:24:40|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1726583090000|2024-09-17 14:24:50|4305.89|4305.89|4306.35|4306.35|4306.35|4306.35|4305.89|4305.89|0
1726583100000|2024-09-17 14:25:00|4306.51|4306.51|4306.64|4306.64|4306.64|4306.64|4306.51|4306.51|0
1726583110000|2024-09-17 14:25:10|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|4306.3|0
1726583130000|2024-09-17 14:25:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1726583140000|2024-09-17 14:25:40|4305.75|4305.75|4304.9|4304.9|4305.75|4305.75|4304.9|4304.9|0
1726583160000|2024-09-17 14:26:00|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1726583170000|2024-09-17 14:26:10|4304.68|4304.68|4303.95|4303.95|4304.68|4304.68|4303.95|4303.95|0
1726583200000|2024-09-17 14:26:40|4303.81|4303.81|4303.27|4303.27|4303.81|4303.81|4303.27|4303.27|0
1726583210000|2024-09-17 14:26:50|4303.61|4303.61|4303.74|4303.74|4303.74|4303.74|4303.61|4303.61|0
1726583220000|2024-09-17 14:27:00|4303.8|4303.8|4303.67|4303.67|4303.8|4303.8|4303.67|4303.67|0
1726583230000|2024-09-17 14:27:10|4303.26|4303.26|4302.93|4302.93|4303.26|4303.26|4302.93|4302.93|0
1726583240000|2024-09-17 14:27:20|4302.79|4302.79|4303.46|4303.46|4303.46|4303.46|4302.79|4302.79|0
1726583250000|2024-09-17 14:27:30|4303.59|4303.59|4304.17|4304.17|4304.17|4304.17|4303.59|4303.59|0
1726583260000|2024-09-17 14:27:40|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1726583270000|2024-09-17 14:27:50|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1726583280000|2024-09-17 14:28:00|4304.28|4304.28|4303.26|4303.26|4304.28|4304.28|4303.26|4303.26|0
1726583290000|2024-09-17 14:28:10|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1726583300000|2024-09-17 14:28:20|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1726583310000|2024-09-17 14:28:30|4303.29|4303.29|4303.62|4303.62|4303.62|4303.62|4303.29|4303.29|0
1726583320000|2024-09-17 14:28:40|4303.49|4303.49|4303.96|4303.96|4303.96|4303.96|4303.49|4303.49|0
1726583330000|2024-09-17 14:28:50|4304.29|4304.29|4304.03|4304.03|4304.37|4304.37|4304.03|4304.03|0
1726583350000|2024-09-17 14:29:10|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|4304.14|0
1726583370000|2024-09-17 14:29:30|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|4304.37|0
1726583380000|2024-09-17 14:29:40|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1726583390000|2024-09-17 14:29:50|4304.37|4304.37|4304.48|4304.48|4304.48|4304.48|4304.37|4304.37|0
1726583400000|2024-09-17 14:30:00|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1726583410000|2024-09-17 14:30:10|4304.46|4304.46|4304.25|4304.25|4304.59|4304.59|4304.25|4304.25|0
1726583430000|2024-09-17 14:30:30|4304.59|4304.59|4304.62|4304.62|4304.75|4304.75|4304.57|4304.57|0
1726583440000|2024-09-17 14:30:40|4304.29|4304.29|4304.44|4304.44|4304.44|4304.44|4304.29|4304.29|0
1726583450000|2024-09-17 14:30:50|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1726583460000|2024-09-17 14:31:00|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1726583470000|2024-09-17 14:31:10|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1726583480000|2024-09-17 14:31:20|4304.56|4304.56|4304.67|4304.67|4304.67|4304.67|4304.56|4304.56|0
1726583490000|2024-09-17 14:31:30|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1726583500000|2024-09-17 14:31:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1726583510000|2024-09-17 14:31:50|4304.79|4304.79|4305.12|4305.12|4305.12|4305.12|4304.79|4304.79|0
1726583520000|2024-09-17 14:32:00|4305.19|4305.19|4305.26|4305.26|4305.26|4305.26|4305.19|4305.19|0
1726583540000|2024-09-17 14:32:20|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1726583550000|2024-09-17 14:32:30|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1726583560000|2024-09-17 14:32:40|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|4305.93|0
1726583570000|2024-09-17 14:32:50|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1726583580000|2024-09-17 14:33:00|4306.15|4306.15|4305.82|4305.82|4306.15|4306.15|4305.82|4305.82|0
1726583590000|2024-09-17 14:33:10|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1726583610000|2024-09-17 14:33:30|4306.38|4306.38|4306.24|4306.24|4306.38|4306.38|4306.24|4306.24|0
1726583630000|2024-09-17 14:33:50|4306.19|4306.19|4306.56|4306.56|4306.56|4306.56|4306.19|4306.19|0
1726583650000|2024-09-17 14:34:10|4306.3|4306.3|4306.54|4306.54|4306.54|4306.54|4306.3|4306.3|0
1726583670000|2024-09-17 14:34:30|4306.41|4306.41|4306.71|4306.71|4306.71|4306.71|4306.41|4306.41|0
1726583680000|2024-09-17 14:34:40|4306.98|4306.98|4306.64|4306.64|4306.98|4306.98|4306.64|4306.64|0
1726583690000|2024-09-17 14:34:50|4306.87|4306.87|4306.74|4306.74|4306.87|4306.87|4306.74|4306.74|0
1726583700000|2024-09-17 14:35:00|4307.07|4307.07|4307.2|4307.2|4307.2|4307.2|4307.07|4307.07|0
1726583710000|2024-09-17 14:35:10|4307.43|4307.43|4307.09|4307.09|4307.43|4307.43|4307.09|4307.09|0
1726583720000|2024-09-17 14:35:20|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1726583730000|2024-09-17 14:35:30|4306.91|4306.91|4306.79|4306.79|4306.91|4306.91|4306.79|4306.79|0
1726583750000|2024-09-17 14:35:50|4306.68|4306.68|4306.31|4306.31|4306.68|4306.68|4306.24|4306.24|0
1726583760000|2024-09-17 14:36:00|4305.98|4305.98|4305.68|4305.68|4305.98|4305.98|4305.55|4305.55|0
1726583770000|2024-09-17 14:36:10|4305.73|4305.73|4305.62|4305.62|4305.73|4305.73|4305.6|4305.6|0
1726583780000|2024-09-17 14:36:20|4305.29|4305.29|4305.53|4305.53|4305.53|4305.53|4305.29|4305.29|0
1726583790000|2024-09-17 14:36:30|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1726583800000|2024-09-17 14:36:40|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1726583820000|2024-09-17 14:37:00|4305.2|4305.2|4305.53|4305.53|4305.53|4305.53|4305.2|4305.2|0
1726583830000|2024-09-17 14:37:10|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1726583840000|2024-09-17 14:37:20|4305.07|4305.07|4304.96|4304.96|4305.07|4305.07|4304.96|4304.96|0
1726583860000|2024-09-17 14:37:40|4305.29|4305.29|4305.44|4305.44|4305.44|4305.44|4305.29|4305.29|0
1726583870000|2024-09-17 14:37:50|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1726583880000|2024-09-17 14:38:00|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1726583890000|2024-09-17 14:38:10|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|4305.57|0
1726583910000|2024-09-17 14:38:30|4305.68|4305.68|4306.02|4306.02|4306.02|4306.02|4305.68|4305.68|0
1726583920000|2024-09-17 14:38:40|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|4305.68|0
1726583930000|2024-09-17 14:38:50|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1726583940000|2024-09-17 14:39:00|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1726583960000|2024-09-17 14:39:20|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1726583970000|2024-09-17 14:39:30|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1726583990000|2024-09-17 14:39:50|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1726584000000|2024-09-17 14:40:00|4304.29|4304.29|4304.11|4304.11|4304.29|4304.29|4304.11|4304.11|0
1726584010000|2024-09-17 14:40:10|4304|4304|4304.33|4304.33|4304.33|4304.33|4304|4304|0
1726584020000|2024-09-17 14:40:20|4304.56|4304.56|4304.91|4304.91|4305.04|4305.04|4304.56|4304.56|0
1726584030000|2024-09-17 14:40:30|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1726584040000|2024-09-17 14:40:40|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1726584060000|2024-09-17 14:41:00|4304.42|4304.42|4304.44|4304.44|4305.09|4305.09|4304.42|4304.42|0
1726584070000|2024-09-17 14:41:10|4304.36|4304.36|4303.56|4303.56|4304.36|4304.36|4303.56|4303.56|0
1726584080000|2024-09-17 14:41:20|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1726584090000|2024-09-17 14:41:30|4303.33|4303.33|4302.97|4302.97|4303.33|4303.33|4302.97|4302.97|0
1726584100000|2024-09-17 14:41:40|4302.9|4302.9|4302.22|4302.22|4302.9|4302.9|4302.22|4302.22|0
1726584120000|2024-09-17 14:42:00|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1726584130000|2024-09-17 14:42:10|4302.4|4302.4|4302.28|4302.28|4302.4|4302.4|4302.28|4302.28|0
1726584140000|2024-09-17 14:42:20|4302.15|4302.15|4301.95|4301.95|4302.28|4302.28|4301.82|4301.82|0
1726584150000|2024-09-17 14:42:30|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1726584180000|2024-09-17 14:43:00|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|4301.91|0
1726584190000|2024-09-17 14:43:10|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1726584200000|2024-09-17 14:43:20|4301.91|4301.91|4302.24|4302.24|4302.24|4302.24|4301.91|4301.91|0
1726584220000|2024-09-17 14:43:40|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1726584230000|2024-09-17 14:43:50|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1726584240000|2024-09-17 14:44:00|4302.22|4302.22|4302.22|4302.22|4302.25|4302.25|4302.22|4302.22|0
1726584250000|2024-09-17 14:44:10|4302.28|4302.28|4302.17|4302.17|4302.28|4302.28|4302.17|4302.17|0
1726584260000|2024-09-17 14:44:20|4302.5|4302.5|4302.42|4302.42|4302.5|4302.5|4302.42|4302.42|0
1726584270000|2024-09-17 14:44:30|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1726584300000|2024-09-17 14:45:00|4302.61|4302.61|4304.17|4304.17|4304.17|4304.17|4302.61|4302.61|0
1726584310000|2024-09-17 14:45:10|4304.23|4304.23|4303.9|4303.9|4304.23|4304.23|4303.9|4303.9|0
1726584320000|2024-09-17 14:45:20|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1726584340000|2024-09-17 14:45:40|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1726584350000|2024-09-17 14:45:50|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1726584360000|2024-09-17 14:46:00|4304.58|4304.58|4304.25|4304.25|4304.58|4304.58|4304.25|4304.25|0
1726584370000|2024-09-17 14:46:10|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1726584380000|2024-09-17 14:46:20|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1726584390000|2024-09-17 14:46:30|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1726584420000|2024-09-17 14:47:00|4305.13|4305.13|4305.13|4305.13|4305.13|4305.13|4305.02|4305.02|0
1726584430000|2024-09-17 14:47:10|4304.86|4304.86|4304.64|4304.64|4304.86|4304.86|4304.64|4304.64|0
1726584440000|2024-09-17 14:47:20|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1726584450000|2024-09-17 14:47:30|4304.49|4304.49|4304.12|4304.12|4304.49|4304.49|4304.12|4304.12|0
1726584460000|2024-09-17 14:47:40|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1726584470000|2024-09-17 14:47:50|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|4303.45|0
1726584480000|2024-09-17 14:48:00|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1726584490000|2024-09-17 14:48:10|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1726584500000|2024-09-17 14:48:20|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1726584520000|2024-09-17 14:48:40|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1726584530000|2024-09-17 14:48:50|4304.61|4304.61|4304.03|4304.03|4304.61|4304.61|4304.03|4304.03|0
1726584550000|2024-09-17 14:49:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1726584560000|2024-09-17 14:49:20|4304.12|4304.12|4303.84|4303.84|4304.12|4304.12|4303.84|4303.84|0
1726584590000|2024-09-17 14:49:50|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1726584660000|2024-09-17 14:51:00|4303.43|4303.43|4302.92|4302.92|4303.43|4303.43|4302.92|4302.92|0
1726584670000|2024-09-17 14:51:10|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|4302.84|0
1726584700000|2024-09-17 14:51:40|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1726584720000|2024-09-17 14:52:00|4302.84|4302.84|4302.98|4302.98|4302.98|4302.98|4302.84|4302.84|0
1726584730000|2024-09-17 14:52:10|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1726584740000|2024-09-17 14:52:20|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|4302.96|0
1726584750000|2024-09-17 14:52:30|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1726584760000|2024-09-17 14:52:40|4303.16|4303.16|4303.3|4303.3|4303.3|4303.3|4303.16|4303.16|0
1726584800000|2024-09-17 14:53:20|4303.16|4303.16|4303.06|4303.06|4303.16|4303.16|4303.06|4303.06|0
1726584810000|2024-09-17 14:53:30|4303|4303|4303|4303|4303|4303|4303|4303|0
1726584820000|2024-09-17 14:53:40|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1726584830000|2024-09-17 14:53:50|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1726584840000|2024-09-17 14:54:00|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1726584850000|2024-09-17 14:54:10|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|4302.79|0
1726584860000|2024-09-17 14:54:20|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1726584870000|2024-09-17 14:54:30|4302.85|4302.85|4303.26|4303.26|4303.26|4303.26|4302.85|4302.85|0
1726584880000|2024-09-17 14:54:40|4303.13|4303.13|4302.68|4302.68|4303.13|4303.13|4302.68|4302.68|0
1726584890000|2024-09-17 14:54:50|4302.55|4302.55|4301.99|4301.99|4302.55|4302.55|4301.99|4301.99|0
1726584920000|2024-09-17 14:55:20|4301.66|4301.66|4301.64|4301.64|4301.66|4301.66|4301.64|4301.64|0
1726584930000|2024-09-17 14:55:30|4301.51|4301.51|4301.66|4301.66|4301.66|4301.66|4301.44|4301.44|0
1726584940000|2024-09-17 14:55:40|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|4301.44|0
1726584950000|2024-09-17 14:55:50|4301.47|4301.47|4301.45|4301.45|4301.47|4301.47|4301.44|4301.44|0
1726584960000|2024-09-17 14:56:00|4301.46|4301.46|4301.23|4301.23|4301.46|4301.46|4301.23|4301.23|0
1726584970000|2024-09-17 14:56:10|4300.9|4300.9|4300.86|4300.86|4300.9|4300.9|4300.86|4300.86|0
1726584980000|2024-09-17 14:56:20|4300.08|4300.08|4300.62|4300.62|4300.62|4300.62|4300.08|4300.08|0
1726584990000|2024-09-17 14:56:30|4300.87|4300.87|4301.53|4301.53|4301.53|4301.53|4300.87|4300.87|0
1726585030000|2024-09-17 14:57:10|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|4301.8|0
1726585040000|2024-09-17 14:57:20|4301.67|4301.67|4301.61|4301.61|4301.67|4301.67|4301.61|4301.61|0
1726585060000|2024-09-17 14:57:40|4301.75|4301.75|4302.3|4302.3|4302.3|4302.3|4301.75|4301.75|0
1726585070000|2024-09-17 14:57:50|4302.19|4302.19|4302.16|4302.16|4302.19|4302.19|4302.16|4302.16|0
1726585080000|2024-09-17 14:58:00|4301.83|4301.83|4301.6|4301.6|4301.96|4301.96|4301.6|4301.6|0
1726585110000|2024-09-17 14:58:30|4301.19|4301.19|4301.42|4301.42|4301.42|4301.42|4301.19|4301.19|0
1726585120000|2024-09-17 14:58:40|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1726585130000|2024-09-17 14:58:50|4301.01|4301.01|4300.37|4300.37|4301.01|4301.01|4300.37|4300.37|0
1726585140000|2024-09-17 14:59:00|4300.24|4300.24|4299.88|4299.88|4300.24|4300.24|4299.88|4299.88|0
1726585150000|2024-09-17 14:59:10|4299.81|4299.81|4299.11|4299.11|4299.81|4299.81|4299.11|4299.11|0
1726585170000|2024-09-17 14:59:30|4299.38|4299.38|4299.6|4299.6|4299.6|4299.6|4299.38|4299.38|0
1726585180000|2024-09-17 14:59:40|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|4299.47|0
1726585190000|2024-09-17 14:59:50|4299.7|4299.7|4300.31|4300.31|4300.31|4300.31|4299.7|4299.7|0
1726585200000|2024-09-17 15:00:00|4300.38|4300.38|4300.44|4300.44|4300.44|4300.44|4300.38|4300.38|0
1726585210000|2024-09-17 15:00:10|4300.71|4300.71|4301.17|4301.17|4301.17|4301.17|4300.71|4300.71|0
1726585220000|2024-09-17 15:00:20|4300.91|4300.91|4300.18|4300.18|4300.91|4300.91|4300.18|4300.18|0
1726585230000|2024-09-17 15:00:30|4300.14|4300.14|4299.87|4299.87|4300.14|4300.14|4299.81|4299.81|0
1726585250000|2024-09-17 15:00:50|4299.91|4299.91|4300.6|4300.6|4300.6|4300.6|4299.91|4299.91|0
1726585260000|2024-09-17 15:01:00|4300.71|4300.71|4301.18|4301.18|4301.18|4301.18|4300.71|4300.71|0
1726585270000|2024-09-17 15:01:10|4301.85|4301.85|4302.07|4302.07|4302.07|4302.07|4301.85|4301.85|0
1726585280000|2024-09-17 15:01:20|4302.1|4302.1|4300.46|4300.46|4302.1|4302.1|4300.46|4300.46|0
1726585290000|2024-09-17 15:01:30|4300.54|4300.54|4300.65|4300.65|4300.65|4300.65|4300.54|4300.54|0
1726585300000|2024-09-17 15:01:40|4300.38|4300.38|4300.72|4300.72|4300.72|4300.72|4300.38|4300.38|0
1726585310000|2024-09-17 15:01:50|4300.87|4300.87|4301|4301|4301|4301|4300.87|4300.87|0
1726585320000|2024-09-17 15:02:00|4301.23|4301.23|4302.29|4302.29|4302.35|4302.35|4301.23|4301.23|0
1726585330000|2024-09-17 15:02:10|4302.76|4302.76|4302.87|4302.87|4302.87|4302.87|4302.76|4302.76|0
1726585350000|2024-09-17 15:02:30|4302.89|4302.89|4303.56|4303.56|4303.56|4303.56|4302.89|4302.89|0
1726585360000|2024-09-17 15:02:40|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|4303.43|0
1726585380000|2024-09-17 15:03:00|4303.56|4303.56|4303.97|4303.97|4303.97|4303.97|4303.56|4303.56|0
1726585390000|2024-09-17 15:03:10|4303.86|4303.86|4303.75|4303.75|4304.08|4304.08|4303.75|4303.75|0
1726585420000|2024-09-17 15:03:40|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|4303.42|0
1726585440000|2024-09-17 15:04:00|4303.08|4303.08|4302.43|4302.43|4303.08|4303.08|4302.43|4302.43|0
1726585450000|2024-09-17 15:04:10|4302.65|4302.65|4302.78|4302.78|4302.78|4302.78|4302.65|4302.65|0
1726585460000|2024-09-17 15:04:20|4302.89|4302.89|4302.02|4302.02|4302.89|4302.89|4302.02|4302.02|0
1726585480000|2024-09-17 15:04:40|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1726585490000|2024-09-17 15:04:50|4301.94|4301.94|4301.83|4301.83|4301.94|4301.94|4301.83|4301.83|0
1726585500000|2024-09-17 15:05:00|4301.76|4301.76|4301.76|4301.76|4301.89|4301.89|4301.76|4301.76|0
1726585520000|2024-09-17 15:05:20|4301.89|4301.89|4302.03|4302.03|4302.03|4302.03|4301.89|4301.89|0
1726585530000|2024-09-17 15:05:30|4302.15|4302.15|4302.03|4302.03|4302.15|4302.15|4302.03|4302.03|0
1726585540000|2024-09-17 15:05:40|4302.37|4302.37|4302.7|4302.7|4302.7|4302.7|4302.37|4302.37|0
1726585560000|2024-09-17 15:06:00|4302.93|4302.93|4302.89|4302.89|4303.04|4303.04|4302.89|4302.89|0
1726585570000|2024-09-17 15:06:10|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1726585590000|2024-09-17 15:06:30|4302.89|4302.89|4302.55|4302.55|4302.89|4302.89|4302.55|4302.55|0
1726585600000|2024-09-17 15:06:40|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|4302.42|0
1726585610000|2024-09-17 15:06:50|4302.39|4302.39|4302.05|4302.05|4302.39|4302.39|4301.72|4301.72|0
1726585620000|2024-09-17 15:07:00|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1726585630000|2024-09-17 15:07:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1726585640000|2024-09-17 15:07:20|4301.75|4301.75|4302.21|4302.21|4302.21|4302.21|4301.75|4301.75|0
1726585660000|2024-09-17 15:07:40|4302.55|4302.55|4302.19|4302.19|4302.55|4302.55|4302.19|4302.19|0
1726585670000|2024-09-17 15:07:50|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1726585680000|2024-09-17 15:08:00|4302.19|4302.19|4302.55|4302.55|4302.55|4302.55|4302.19|4302.19|0
1726585700000|2024-09-17 15:08:20|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1726585710000|2024-09-17 15:08:30|4302.34|4302.34|4302.34|4302.34|4302.45|4302.45|4302.34|4302.34|0
1726585720000|2024-09-17 15:08:40|4302.3|4302.3|4302.19|4302.19|4302.3|4302.3|4302.19|4302.19|0
1726585730000|2024-09-17 15:08:50|4302.3|4302.3|4302.36|4302.36|4302.43|4302.43|4302.3|4302.3|0
1726585740000|2024-09-17 15:09:00|4302.25|4302.25|4302.36|4302.36|4302.36|4302.36|4302.25|4302.25|0
1726585750000|2024-09-17 15:09:10|4302.11|4302.11|4301.89|4301.89|4302.11|4302.11|4301.89|4301.89|0
1726585760000|2024-09-17 15:09:20|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1726585800000|2024-09-17 15:10:00|4301.18|4301.18|4300.06|4300.06|4301.18|4301.18|4300.06|4300.06|0
1726585810000|2024-09-17 15:10:10|4300.17|4300.17|4299.84|4299.84|4300.17|4300.17|4299.84|4299.84|0
1726585820000|2024-09-17 15:10:20|4299.61|4299.61|4299.95|4299.95|4299.95|4299.95|4299.61|4299.61|0
1726585830000|2024-09-17 15:10:30|4300.17|4300.17|4301.08|4301.08|4301.08|4301.08|4300.17|4300.17|0
1726585850000|2024-09-17 15:10:50|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1726585860000|2024-09-17 15:11:00|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.7|4300.7|0
1726585870000|2024-09-17 15:11:10|4300.95|4300.95|4301.57|4301.57|4301.57|4301.57|4300.95|4300.95|0
1726585880000|2024-09-17 15:11:20|4301.43|4301.43|4301.57|4301.57|4301.57|4301.57|4301.43|4301.43|0
1726585910000|2024-09-17 15:11:50|4301.43|4301.43|4301.28|4301.28|4301.43|4301.43|4301.28|4301.28|0
1726585920000|2024-09-17 15:12:00|4300.95|4300.95|4300.82|4300.82|4300.95|4300.95|4300.82|4300.82|0
1726585930000|2024-09-17 15:12:10|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|4300.95|0
1726585960000|2024-09-17 15:12:40|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1726585970000|2024-09-17 15:12:50|4300.65|4300.65|4300.52|4300.52|4300.65|4300.65|4300.52|4300.52|0
1726585980000|2024-09-17 15:13:00|4300.18|4300.18|4300.05|4300.05|4300.18|4300.18|4300.05|4300.05|0
1726585990000|2024-09-17 15:13:10|4299.72|4299.72|4299.83|4299.83|4299.83|4299.83|4299.72|4299.72|0
1726586000000|2024-09-17 15:13:20|4299.75|4299.75|4300.34|4300.34|4300.34|4300.34|4299.68|4299.68|0
1726586020000|2024-09-17 15:13:40|4300.68|4300.68|4301.01|4301.01|4301.01|4301.01|4300.68|4300.68|0
1726586030000|2024-09-17 15:13:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1726586040000|2024-09-17 15:14:00|4300.77|4300.77|4300.92|4300.92|4300.92|4300.92|4300.77|4300.77|0
1726586050000|2024-09-17 15:14:10|4300.99|4300.99|4301.44|4301.44|4301.44|4301.44|4300.99|4300.99|0
1726586060000|2024-09-17 15:14:20|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1726586070000|2024-09-17 15:14:30|4301.55|4301.55|4301.54|4301.54|4301.55|4301.55|4301.54|4301.54|0
1726586080000|2024-09-17 15:14:40|4301.52|4301.52|4301.39|4301.39|4301.52|4301.52|4301.39|4301.39|0
1726586090000|2024-09-17 15:14:50|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1726586100000|2024-09-17 15:15:00|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1726586110000|2024-09-17 15:15:10|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1726586120000|2024-09-17 15:15:20|4300.98|4300.98|4300.84|4300.84|4300.98|4300.98|4300.84|4300.84|0
1726586130000|2024-09-17 15:15:30|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1726586140000|2024-09-17 15:15:40|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1726586150000|2024-09-17 15:15:50|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1726586160000|2024-09-17 15:16:00|4300.98|4300.98|4300.87|4300.87|4300.98|4300.98|4300.87|4300.87|0
1726586180000|2024-09-17 15:16:20|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1726586200000|2024-09-17 15:16:40|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|4301.05|0
1726586230000|2024-09-17 15:17:10|4301.28|4301.28|4301.39|4301.39|4301.39|4301.39|4301.28|4301.28|0
1726586240000|2024-09-17 15:17:20|4301.47|4301.47|4300.91|4300.91|4301.48|4301.48|4300.91|4300.91|0
1726586250000|2024-09-17 15:17:30|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1726586260000|2024-09-17 15:17:40|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1726586270000|2024-09-17 15:17:50|4301.44|4301.44|4300.73|4300.73|4301.44|4301.44|4300.73|4300.73|0
1726586280000|2024-09-17 15:18:00|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1726586290000|2024-09-17 15:18:10|4300.49|4300.49|4300.01|4300.01|4300.49|4300.49|4300.01|4300.01|0
1726586300000|2024-09-17 15:18:20|4300.14|4300.14|4300.27|4300.27|4300.27|4300.27|4300.14|4300.14|0
1726586310000|2024-09-17 15:18:30|4300.16|4300.16|4300.74|4300.74|4300.74|4300.74|4300.16|4300.16|0
1726586320000|2024-09-17 15:18:40|4300.75|4300.75|4301.42|4301.42|4301.42|4301.42|4300.75|4300.75|0
1726586330000|2024-09-17 15:18:50|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|4301.75|0
1726586340000|2024-09-17 15:19:00|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1726586360000|2024-09-17 15:19:20|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1726586370000|2024-09-17 15:19:30|4302.27|4302.27|4302.61|4302.61|4302.61|4302.61|4302.27|4302.27|0
1726586380000|2024-09-17 15:19:40|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1726586390000|2024-09-17 15:19:50|4302.71|4302.71|4303.05|4303.05|4303.05|4303.05|4302.71|4302.71|0
1726586400000|2024-09-17 15:20:00|4302.71|4302.71|4302.13|4302.13|4302.71|4302.71|4302|4302|0
1726586410000|2024-09-17 15:20:10|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1726586420000|2024-09-17 15:20:20|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1726586430000|2024-09-17 15:20:30|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1726586440000|2024-09-17 15:20:40|4302.13|4302.13|4302.27|4302.27|4302.27|4302.27|4302.13|4302.13|0
1726586450000|2024-09-17 15:20:50|4302.38|4302.38|4302.27|4302.27|4302.38|4302.38|4302.27|4302.27|0
1726586460000|2024-09-17 15:21:00|4301.93|4301.93|4301.19|4301.19|4301.93|4301.93|4301.19|4301.19|0
1726586470000|2024-09-17 15:21:10|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1726586480000|2024-09-17 15:21:20|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1726586490000|2024-09-17 15:21:30|4300.55|4300.55|4300.33|4300.33|4300.55|4300.55|4300.33|4300.33|0
1726586500000|2024-09-17 15:21:40|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1726586510000|2024-09-17 15:21:50|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1726586520000|2024-09-17 15:22:00|4300.46|4300.46|4301.13|4301.13|4301.13|4301.13|4300.46|4300.46|0
1726586540000|2024-09-17 15:22:20|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1726586560000|2024-09-17 15:22:40|4301.08|4301.08|4300.74|4300.74|4301.08|4301.08|4300.74|4300.74|0
1726586570000|2024-09-17 15:22:50|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.65|4300.65|0
1726586580000|2024-09-17 15:23:00|4300.99|4300.99|4300.88|4300.88|4300.99|4300.99|4300.88|4300.88|0
1726586590000|2024-09-17 15:23:10|4300.99|4300.99|4301.27|4301.27|4301.27|4301.27|4300.93|4300.93|0
1726586600000|2024-09-17 15:23:20|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|0
1726586620000|2024-09-17 15:23:40|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1726586630000|2024-09-17 15:23:50|4301.13|4301.13|4301.21|4301.21|4301.21|4301.21|4301.13|4301.13|0
1726586640000|2024-09-17 15:24:00|4301.54|4301.54|4301.68|4301.68|4301.68|4301.68|4301.54|4301.54|0
1726586650000|2024-09-17 15:24:10|4301.34|4301.34|4301.23|4301.23|4301.57|4301.57|4301.23|4301.23|0
1726586660000|2024-09-17 15:24:20|4301.16|4301.16|4301.08|4301.08|4301.16|4301.16|4301.08|4301.08|0
1726586690000|2024-09-17 15:24:50|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|4301.42|0
1726586700000|2024-09-17 15:25:00|4301.49|4301.49|4301.55|4301.55|4301.55|4301.55|4301.49|4301.49|0
1726586720000|2024-09-17 15:25:20|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|4301.21|0
1726586750000|2024-09-17 15:25:50|4300.88|4300.88|4300.41|4300.41|4300.88|4300.88|4300.41|4300.41|0
1726586760000|2024-09-17 15:26:00|4300.34|4300.34|4300.11|4300.11|4300.34|4300.34|4300.11|4300.11|0
1726586770000|2024-09-17 15:26:10|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1726586790000|2024-09-17 15:26:30|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1726586800000|2024-09-17 15:26:40|4299.33|4299.33|4299.3|4299.3|4299.33|4299.33|4299.3|4299.3|0
1726586810000|2024-09-17 15:26:50|4299.27|4299.27|4299.26|4299.26|4299.27|4299.27|4299.26|4299.26|0
1726586830000|2024-09-17 15:27:10|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1726586840000|2024-09-17 15:27:20|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|0
1726586860000|2024-09-17 15:27:40|4298.74|4298.74|4298.66|4298.66|4298.74|4298.74|4298.66|4298.66|0
1726586870000|2024-09-17 15:27:50|4298.44|4298.44|4298.85|4298.85|4298.85|4298.85|4298.44|4298.44|0
1726586880000|2024-09-17 15:28:00|4298.98|4298.98|4299.65|4299.65|4299.65|4299.65|4298.98|4298.98|0
1726586890000|2024-09-17 15:28:10|4299.76|4299.76|4299.72|4299.72|4299.98|4299.98|4299.72|4299.72|0
1726586900000|2024-09-17 15:28:20|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1726586910000|2024-09-17 15:28:30|4299.9|4299.9|4300.02|4300.02|4300.02|4300.02|4299.9|4299.9|0
1726586920000|2024-09-17 15:28:40|4299.94|4299.94|4300.02|4300.02|4300.02|4300.02|4299.94|4299.94|0
1726586930000|2024-09-17 15:28:50|4300.15|4300.15|4300.28|4300.28|4300.28|4300.28|4300.15|4300.15|0
1726586940000|2024-09-17 15:29:00|4300.36|4300.36|4300.54|4300.54|4300.54|4300.54|4300.28|4300.28|0
1726586950000|2024-09-17 15:29:10|4300.88|4300.88|4301.09|4301.09|4301.09|4301.09|4300.88|4300.88|0
1726586960000|2024-09-17 15:29:20|4301.01|4301.01|4301.54|4301.54|4301.82|4301.82|4301.01|4301.01|0
1726586970000|2024-09-17 15:29:30|4301.67|4301.67|4302|4302|4302|4302|4301.67|4301.67|0
1726586980000|2024-09-17 15:29:40|4302.47|4302.47|4302.91|4302.91|4303.12|4303.12|4302.34|4302.34|0
1726586990000|2024-09-17 15:29:50|4302.83|4302.83|4302.65|4302.65|4303.39|4303.39|4302.65|4302.65|0
1726643700000|2024-09-18 07:15:00|4291.82|4291.82|4291.93|4291.93|4291.93|4291.93|4291.82|4291.82|0
1726643720000|2024-09-18 07:15:20|4292.16|4292.16|4291.55|4291.55|4292.16|4292.16|4291.55|4291.55|0
1726643730000|2024-09-18 07:15:30|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|4291.18|0
1726643750000|2024-09-18 07:15:50|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1726643760000|2024-09-18 07:16:00|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1726643780000|2024-09-18 07:16:20|4290.45|4290.45|4290.12|4290.12|4290.45|4290.45|4290.12|4290.12|0
1726643790000|2024-09-18 07:16:30|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1726643810000|2024-09-18 07:16:50|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1726643820000|2024-09-18 07:17:00|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1726643840000|2024-09-18 07:17:20|4288.11|4288.11|4288.11|4288.11|4288.45|4288.45|4288.11|4288.11|0
1726643860000|2024-09-18 07:17:40|4288.34|4288.34|4288.56|4288.56|4288.56|4288.56|4288.34|4288.34|0
1726643890000|2024-09-18 07:18:10|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.56|4288.56|0
1726643900000|2024-09-18 07:18:20|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|4288.22|0
1726643920000|2024-09-18 07:18:40|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1726643940000|2024-09-18 07:19:00|4287.61|4287.61|4287.68|4287.68|4287.68|4287.68|4287.28|4287.28|0
1726643950000|2024-09-18 07:19:10|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726643960000|2024-09-18 07:19:20|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1726643990000|2024-09-18 07:19:50|4287.79|4287.79|4287.74|4287.74|4287.79|4287.79|4287.74|4287.74|0
1726644000000|2024-09-18 07:20:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1726644020000|2024-09-18 07:20:20|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.01|4287.01|0
1726644030000|2024-09-18 07:20:30|4287.12|4287.12|4286.39|4286.39|4287.12|4287.12|4286.39|4286.39|0
1726644050000|2024-09-18 07:20:50|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1726644060000|2024-09-18 07:21:00|4286.54|4286.54|4286.13|4286.13|4286.54|4286.54|4286.13|4286.13|0
1726644070000|2024-09-18 07:21:10|4285.91|4285.91|4286.27|4286.27|4286.27|4286.27|4285.91|4285.91|0
1726644080000|2024-09-18 07:21:20|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1726644090000|2024-09-18 07:21:30|4285.91|4285.91|4286.07|4286.07|4286.07|4286.07|4285.85|4285.85|0
1726644120000|2024-09-18 07:22:00|4286|4286|4285.3|4285.3|4286|4286|4285.23|4285.23|0
1726644130000|2024-09-18 07:22:10|4285.17|4285.17|4284.72|4284.72|4285.17|4285.17|4284.72|4284.72|0
1726644140000|2024-09-18 07:22:20|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1726644150000|2024-09-18 07:22:30|4284.41|4284.41|4284.41|4284.41|4284.41|4284.41|4284.36|4284.36|0
1726644170000|2024-09-18 07:22:50|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|0
1726644180000|2024-09-18 07:23:00|4284.08|4284.08|4284.64|4284.64|4284.64|4284.64|4284.08|4284.08|0
1726644190000|2024-09-18 07:23:10|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1726644200000|2024-09-18 07:23:20|4284.3|4284.3|4285.57|4285.57|4285.72|4285.72|4284.3|4284.3|0
1726644220000|2024-09-18 07:23:40|4286.1|4286.1|4285.97|4285.97|4286.1|4286.1|4285.83|4285.83|0
1726644230000|2024-09-18 07:23:50|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1726644240000|2024-09-18 07:24:00|4285.61|4285.61|4285.14|4285.14|4285.61|4285.61|4285.14|4285.14|0
1726644250000|2024-09-18 07:24:10|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1726644280000|2024-09-18 07:24:40|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1726644290000|2024-09-18 07:24:50|4284.92|4284.92|4284.65|4284.65|4284.99|4284.99|4284.65|4284.65|0
1726644300000|2024-09-18 07:25:00|4284.79|4284.79|4284.65|4284.65|4284.79|4284.79|4284.65|4284.65|0
1726644310000|2024-09-18 07:25:10|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1726644330000|2024-09-18 07:25:30|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1726644360000|2024-09-18 07:26:00|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|4285.65|0
1726644380000|2024-09-18 07:26:20|4285.39|4285.39|4286.06|4286.06|4286.06|4286.06|4285.39|4285.39|0
1726644390000|2024-09-18 07:26:30|4285.79|4285.79|4285.92|4285.92|4286.28|4286.28|4285.79|4285.79|0
1726644400000|2024-09-18 07:26:40|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1726644410000|2024-09-18 07:26:50|4285.52|4285.52|4285.66|4285.66|4285.66|4285.66|4285.52|4285.52|0
1726644420000|2024-09-18 07:27:00|4285.39|4285.39|4285.15|4285.15|4285.48|4285.48|4285.15|4285.15|0
1726644430000|2024-09-18 07:27:10|4284.82|4284.82|4284.48|4284.48|4284.82|4284.82|4284.48|4284.48|0
1726644450000|2024-09-18 07:27:30|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1726644480000|2024-09-18 07:28:00|4285.55|4285.55|4285.88|4285.88|4285.88|4285.88|4285.55|4285.55|0
1726644490000|2024-09-18 07:28:10|4286.28|4286.28|4285.68|4285.68|4286.28|4286.28|4285.68|4285.68|0
1726644500000|2024-09-18 07:28:20|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726644510000|2024-09-18 07:28:30|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1726644520000|2024-09-18 07:28:40|4285.01|4285.01|4285.15|4285.15|4285.15|4285.15|4285.01|4285.01|0
1726644580000|2024-09-18 07:29:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1726644590000|2024-09-18 07:29:50|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1726644600000|2024-09-18 07:30:00|4285.5|4285.5|4285.17|4285.17|4285.5|4285.5|4284.83|4284.83|0
1726644610000|2024-09-18 07:30:10|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.17|4285.17|0
1726644630000|2024-09-18 07:30:30|4285.77|4285.77|4287.08|4287.08|4287.08|4287.08|4285.77|4285.77|0
1726644650000|2024-09-18 07:30:50|4286.97|4286.97|4288.97|4288.97|4288.97|4288.97|4286.97|4286.97|0
1726644660000|2024-09-18 07:31:00|4289.24|4289.24|4289.13|4289.13|4289.24|4289.24|4288.86|4288.86|0
1726644710000|2024-09-18 07:31:50|4289.21|4289.21|4289.87|4289.87|4290.09|4290.09|4289.21|4289.21|0
1726644740000|2024-09-18 07:32:20|4289.74|4289.74|4289.4|4289.4|4289.74|4289.74|4289.4|4289.4|0
1726644750000|2024-09-18 07:32:30|4289.07|4289.07|4288.75|4288.75|4289.07|4289.07|4288.75|4288.75|0
1726644760000|2024-09-18 07:32:40|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1726644770000|2024-09-18 07:32:50|4288.64|4288.64|4288.59|4288.59|4288.64|4288.64|4288.59|4288.59|0
1726644780000|2024-09-18 07:33:00|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|0
1726644790000|2024-09-18 07:33:10|4289.12|4289.12|4289.85|4289.85|4289.85|4289.85|4289.12|4289.12|0
1726644820000|2024-09-18 07:33:40|4289.74|4289.74|4289.63|4289.63|4289.74|4289.74|4289.63|4289.63|0
1726644830000|2024-09-18 07:33:50|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|4289.36|0
1726644850000|2024-09-18 07:34:10|4289.47|4289.47|4289.58|4289.58|4289.58|4289.58|4289.47|4289.47|0
1726644860000|2024-09-18 07:34:20|4289.66|4289.66|4290.03|4290.03|4290.03|4290.03|4289.63|4289.63|0
1726644900000|2024-09-18 07:35:00|4290.25|4290.25|4290.6|4290.6|4290.6|4290.6|4290.25|4290.25|0
1726644910000|2024-09-18 07:35:10|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|0
1726644920000|2024-09-18 07:35:20|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1726644940000|2024-09-18 07:35:40|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|4290.67|0
1726644960000|2024-09-18 07:36:00|4290.34|4290.34|4290.23|4290.23|4290.34|4290.34|4290.23|4290.23|0
1726644970000|2024-09-18 07:36:10|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1726644990000|2024-09-18 07:36:30|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1726645000000|2024-09-18 07:36:40|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|4289.54|0
1726645010000|2024-09-18 07:36:50|4289.4|4289.4|4289.27|4289.27|4289.4|4289.4|4289.27|4289.27|0
1726645030000|2024-09-18 07:37:10|4289.2|4289.2|4288.26|4288.26|4289.2|4289.2|4288.26|4288.26|0
1726645040000|2024-09-18 07:37:20|4287.93|4287.93|4287.85|4287.85|4287.93|4287.93|4287.85|4287.85|0
1726645060000|2024-09-18 07:37:40|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1726645070000|2024-09-18 07:37:50|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|4288.04|0
1726645080000|2024-09-18 07:38:00|4287.71|4287.71|4287.85|4287.85|4287.85|4287.85|4287.52|4287.52|0
1726645100000|2024-09-18 07:38:20|4287.92|4287.92|4287.92|4287.92|4288.03|4288.03|4287.92|4287.92|0
1726645120000|2024-09-18 07:38:40|4287.69|4287.69|4287.58|4287.58|4287.8|4287.8|4287.58|4287.58|0
1726645130000|2024-09-18 07:38:50|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1726645140000|2024-09-18 07:39:00|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1726645170000|2024-09-18 07:39:30|4287.74|4287.74|4287.96|4287.96|4287.96|4287.96|4287.74|4287.74|0
1726645180000|2024-09-18 07:39:40|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1726645210000|2024-09-18 07:40:10|4288.3|4288.3|4288.44|4288.44|4288.44|4288.44|4288.3|4288.3|0
1726645240000|2024-09-18 07:40:40|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1726645260000|2024-09-18 07:41:00|4289.46|4289.46|4289.33|4289.33|4289.46|4289.46|4289.33|4289.33|0
1726645270000|2024-09-18 07:41:10|4290.67|4290.67|4290.53|4290.53|4290.67|4290.67|4290.53|4290.53|0
1726645280000|2024-09-18 07:41:20|4290.4|4290.4|4290.07|4290.07|4290.4|4290.4|4290.07|4290.07|0
1726645300000|2024-09-18 07:41:40|4290.18|4290.18|4290.06|4290.06|4290.18|4290.18|4290.06|4290.06|0
1726645320000|2024-09-18 07:42:00|4289.73|4289.73|4288.89|4288.89|4289.73|4289.73|4288.89|4288.89|0
1726645330000|2024-09-18 07:42:10|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1726645340000|2024-09-18 07:42:20|4288.33|4288.33|4288.22|4288.22|4288.33|4288.33|4288.22|4288.22|0
1726645390000|2024-09-18 07:43:10|4288.44|4288.44|4288.65|4288.65|4288.65|4288.65|4288.44|4288.44|0
1726645410000|2024-09-18 07:43:30|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1726645420000|2024-09-18 07:43:40|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|4288.71|0
1726645430000|2024-09-18 07:43:50|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1726645440000|2024-09-18 07:44:00|4288.44|4288.44|4288.29|4288.29|4288.52|4288.52|4288.29|4288.29|0
1726645450000|2024-09-18 07:44:10|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1726645460000|2024-09-18 07:44:20|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1726645480000|2024-09-18 07:44:40|4288.54|4288.54|4288.33|4288.33|4288.54|4288.54|4288.33|4288.33|0
1726645500000|2024-09-18 07:45:00|4288.2|4288.2|4287.97|4287.97|4288.2|4288.2|4287.97|4287.97|0
1726645530000|2024-09-18 07:45:30|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|4288.2|0
1726645540000|2024-09-18 07:45:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1726645580000|2024-09-18 07:46:20|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1726645590000|2024-09-18 07:46:30|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1726645600000|2024-09-18 07:46:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726645610000|2024-09-18 07:46:50|4286.13|4286.13|4284.85|4284.85|4286.13|4286.13|4284.85|4284.85|0
1726645620000|2024-09-18 07:47:00|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1726645680000|2024-09-18 07:48:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1726645690000|2024-09-18 07:48:10|4285.2|4285.2|4285.53|4285.53|4285.53|4285.53|4285.2|4285.2|0
1726645730000|2024-09-18 07:48:50|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1726645750000|2024-09-18 07:49:10|4284.97|4284.97|4286.26|4286.26|4286.26|4286.26|4284.97|4284.97|0
1726645760000|2024-09-18 07:49:20|4286.6|4286.6|4286.82|4286.82|4286.82|4286.82|4286.6|4286.6|0
1726645800000|2024-09-18 07:50:00|4286.15|4286.15|4286.11|4286.11|4286.15|4286.15|4286.11|4286.11|0
1726645810000|2024-09-18 07:50:10|4286.14|4286.14|4285.94|4285.94|4286.14|4286.14|4285.81|4285.81|0
1726645820000|2024-09-18 07:50:20|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1726645830000|2024-09-18 07:50:30|4286.72|4286.72|4286.95|4286.95|4286.95|4286.95|4286.72|4286.72|0
1726645860000|2024-09-18 07:51:00|4287.08|4287.08|4285.59|4285.59|4287.54|4287.54|4285.59|4285.59|0
1726645870000|2024-09-18 07:51:10|4285.51|4285.51|4285.29|4285.29|4285.51|4285.51|4285.29|4285.29|0
1726645890000|2024-09-18 07:51:30|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|4285.62|0
1726645900000|2024-09-18 07:51:40|4284.95|4284.95|4284.39|4284.39|4284.95|4284.95|4284.39|4284.39|0
1726645910000|2024-09-18 07:51:50|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1726645920000|2024-09-18 07:52:00|4282.84|4282.84|4282.5|4282.5|4282.84|4282.84|4282.5|4282.5|0
1726645930000|2024-09-18 07:52:10|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1726645950000|2024-09-18 07:52:30|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|4282.91|0
1726645960000|2024-09-18 07:52:40|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1726645970000|2024-09-18 07:52:50|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1726645990000|2024-09-18 07:53:10|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|0
1726646000000|2024-09-18 07:53:20|4283.05|4283.05|4283.65|4283.65|4283.65|4283.65|4283.05|4283.05|0
1726646010000|2024-09-18 07:53:30|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1726646040000|2024-09-18 07:54:00|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1726646060000|2024-09-18 07:54:20|4284|4284|4284|4284|4284|4284|4284|4284|0
1726646070000|2024-09-18 07:54:30|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1726646080000|2024-09-18 07:54:40|4284.56|4284.56|4284.33|4284.33|4284.56|4284.56|4284.33|4284.33|0
1726646090000|2024-09-18 07:54:50|4284|4284|4284|4284|4284|4284|4284|4284|0
1726646100000|2024-09-18 07:55:00|4284.33|4284.33|4284.74|4284.74|4284.74|4284.74|4284.33|4284.33|0
1726646110000|2024-09-18 07:55:10|4285.19|4285.19|4286.97|4286.97|4286.97|4286.97|4285.19|4285.19|0
1726646120000|2024-09-18 07:55:20|4287.23|4287.23|4287.44|4287.44|4288.13|4288.13|4287.23|4287.23|0
1726646130000|2024-09-18 07:55:30|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1726646140000|2024-09-18 07:55:40|4288.13|4288.13|4289.12|4289.12|4289.12|4289.12|4288.13|4288.13|0
1726646150000|2024-09-18 07:55:50|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1726646160000|2024-09-18 07:56:00|4289.86|4289.86|4290.58|4290.58|4290.58|4290.58|4289.86|4289.86|0
1726646170000|2024-09-18 07:56:10|4290.69|4290.69|4291.31|4291.31|4291.31|4291.31|4290.69|4290.69|0
1726646180000|2024-09-18 07:56:20|4292.65|4292.65|4293.25|4293.25|4293.25|4293.25|4292.65|4292.65|0
1726646220000|2024-09-18 07:57:00|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1726646230000|2024-09-18 07:57:10|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|4293.68|0
1726646240000|2024-09-18 07:57:20|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1726646250000|2024-09-18 07:57:30|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1726646260000|2024-09-18 07:57:40|4293.79|4293.79|4293.94|4293.94|4293.94|4293.94|4293.79|4293.79|0
1726646270000|2024-09-18 07:57:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.54|4295.54|0
1726646280000|2024-09-18 07:58:00|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|4295.54|0
1726646300000|2024-09-18 07:58:20|4295.67|4295.67|4295.4|4295.4|4295.67|4295.67|4295.4|4295.4|0
1726646320000|2024-09-18 07:58:40|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|4295.48|0
1726646330000|2024-09-18 07:58:50|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|4296.15|0
1726646340000|2024-09-18 07:59:00|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1726646390000|2024-09-18 07:59:50|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1726646400000|2024-09-18 08:00:00|4296.07|4296.07|4297.23|4297.23|4297.23|4297.23|4296.07|4296.07|0
1726646430000|2024-09-18 08:00:30|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|4297.36|0
1726646440000|2024-09-18 08:00:40|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1726646450000|2024-09-18 08:00:50|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1726646460000|2024-09-18 08:01:00|4297.23|4297.23|4297.36|4297.36|4297.36|4297.36|4297.23|4297.23|0
1726646480000|2024-09-18 08:01:20|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1726646500000|2024-09-18 08:01:40|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|4295.06|0
1726646530000|2024-09-18 08:02:10|4294.83|4294.83|4294.29|4294.29|4294.83|4294.83|4294.29|4294.29|0
1726646540000|2024-09-18 08:02:20|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1726646580000|2024-09-18 08:03:00|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1726646620000|2024-09-18 08:03:40|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|4293.38|0
1726646690000|2024-09-18 08:04:50|4293.71|4293.71|4293.49|4293.49|4293.71|4293.71|4293.38|4293.38|0
1726646710000|2024-09-18 08:05:10|4293.38|4293.38|4294.05|4294.05|4294.05|4294.05|4293.38|4293.38|0
1726646730000|2024-09-18 08:05:30|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1726646740000|2024-09-18 08:05:40|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1726646760000|2024-09-18 08:06:00|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|4293.88|0
1726646770000|2024-09-18 08:06:10|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1726646790000|2024-09-18 08:06:30|4295.15|4295.15|4294.81|4294.81|4295.15|4295.15|4294.81|4294.81|0
1726646820000|2024-09-18 08:07:00|4294.68|4294.68|4294.57|4294.57|4294.68|4294.68|4294.57|4294.57|0
1726646840000|2024-09-18 08:07:20|4294.44|4294.44|4294.51|4294.51|4294.51|4294.51|4294.44|4294.44|0
1726646910000|2024-09-18 08:08:30|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1726646930000|2024-09-18 08:08:50|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|4294.51|0
1726646940000|2024-09-18 08:09:00|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|4294.64|0
1726646950000|2024-09-18 08:09:10|4294.38|4294.38|4294.64|4294.64|4294.64|4294.64|4294.38|4294.38|0
1726646960000|2024-09-18 08:09:20|4294.78|4294.78|4294.46|4294.46|4294.78|4294.78|4294.46|4294.46|0
1726646970000|2024-09-18 08:09:30|4294.31|4294.31|4294.23|4294.23|4294.31|4294.31|4294.23|4294.23|0
1726646980000|2024-09-18 08:09:40|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1726646990000|2024-09-18 08:09:50|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1726647000000|2024-09-18 08:10:00|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1726647010000|2024-09-18 08:10:10|4293.81|4293.81|4293.68|4293.68|4293.94|4293.94|4293.68|4293.68|0
1726647020000|2024-09-18 08:10:20|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1726647050000|2024-09-18 08:10:50|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1726647080000|2024-09-18 08:11:20|4292.91|4292.91|4292.44|4292.44|4292.91|4292.91|4292.44|4292.44|0
1726647090000|2024-09-18 08:11:30|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|0
1726647100000|2024-09-18 08:11:40|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|4292.44|0
1726647110000|2024-09-18 08:11:50|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|4292.18|0
1726647120000|2024-09-18 08:12:00|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|4292.62|0
1726647140000|2024-09-18 08:12:20|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1726647150000|2024-09-18 08:12:30|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1726647160000|2024-09-18 08:12:40|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1726647170000|2024-09-18 08:12:50|4292.69|4292.69|4292.47|4292.47|4292.69|4292.69|4292.47|4292.47|0
1726647180000|2024-09-18 08:13:00|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1726647190000|2024-09-18 08:13:10|4291.31|4291.31|4291.14|4291.14|4291.31|4291.31|4291.09|4291.09|0
1726647200000|2024-09-18 08:13:20|4291.03|4291.03|4290.29|4290.29|4291.03|4291.03|4290.29|4290.29|0
1726647210000|2024-09-18 08:13:30|4289.86|4289.86|4289.73|4289.73|4289.86|4289.86|4289.73|4289.73|0
1726647230000|2024-09-18 08:13:50|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1726647240000|2024-09-18 08:14:00|4289.53|4289.53|4289.66|4289.66|4289.66|4289.66|4289.53|4289.53|0
1726647260000|2024-09-18 08:14:20|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1726647270000|2024-09-18 08:14:30|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|4289.68|0
1726647280000|2024-09-18 08:14:40|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1726647300000|2024-09-18 08:15:00|4289.21|4289.21|4288.69|4288.69|4289.21|4289.21|4288.69|4288.69|0
1726647310000|2024-09-18 08:15:10|4288.96|4288.96|4289.96|4289.96|4289.96|4289.96|4288.96|4288.96|0
1726647340000|2024-09-18 08:15:40|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1726647350000|2024-09-18 08:15:50|4290.69|4290.69|4291.07|4291.07|4291.07|4291.07|4290.69|4290.69|0
1726647390000|2024-09-18 08:16:30|4291.4|4291.4|4290.73|4290.73|4291.4|4291.4|4290.73|4290.73|0
1726647430000|2024-09-18 08:17:10|4290.88|4290.88|4291.21|4291.21|4291.21|4291.21|4290.88|4290.88|0
1726647460000|2024-09-18 08:17:40|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1726647470000|2024-09-18 08:17:50|4291.46|4291.46|4291.77|4291.77|4291.77|4291.77|4291.46|4291.46|0
1726647480000|2024-09-18 08:18:00|4291.44|4291.44|4291.22|4291.22|4291.44|4291.44|4291.09|4291.09|0
1726647570000|2024-09-18 08:19:30|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1726647600000|2024-09-18 08:20:00|4291.03|4291.03|4290.36|4290.36|4291.03|4291.03|4290.36|4290.36|0
1726647610000|2024-09-18 08:20:10|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1726647630000|2024-09-18 08:20:30|4290.7|4290.7|4290.57|4290.57|4290.7|4290.7|4290.57|4290.57|0
1726647640000|2024-09-18 08:20:40|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1726647660000|2024-09-18 08:21:00|4290.36|4290.36|4290.03|4290.03|4290.36|4290.36|4290.03|4290.03|0
1726647670000|2024-09-18 08:21:10|4289.73|4289.73|4288.73|4288.73|4289.73|4289.73|4288.73|4288.73|0
1726647680000|2024-09-18 08:21:20|4289.06|4289.06|4288.72|4288.72|4289.06|4289.06|4288.72|4288.72|0
1726647700000|2024-09-18 08:21:40|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1726647710000|2024-09-18 08:21:50|4289.38|4289.38|4289.31|4289.31|4289.38|4289.38|4289.31|4289.31|0
1726647720000|2024-09-18 08:22:00|4289.17|4289.17|4289.31|4289.31|4289.31|4289.31|4289.17|4289.17|0
1726647740000|2024-09-18 08:22:20|4289.23|4289.23|4287.69|4287.69|4289.23|4289.23|4287.69|4287.69|0
1726647750000|2024-09-18 08:22:30|4287.48|4287.48|4286.36|4286.36|4287.48|4287.48|4286.36|4286.36|0
1726647760000|2024-09-18 08:22:40|4286.83|4286.83|4286.61|4286.61|4287.05|4287.05|4286.61|4286.61|0
1726647770000|2024-09-18 08:22:50|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1726647790000|2024-09-18 08:23:10|4285.83|4285.83|4285.24|4285.24|4285.83|4285.83|4285.24|4285.24|0
1726647840000|2024-09-18 08:24:00|4284.58|4284.58|4284.36|4284.36|4284.58|4284.58|4284.36|4284.36|0
1726647850000|2024-09-18 08:24:10|4284.3|4284.3|4284.21|4284.21|4284.3|4284.3|4284.21|4284.21|0
1726647860000|2024-09-18 08:24:20|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|0
1726647870000|2024-09-18 08:24:30|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1726647880000|2024-09-18 08:24:40|4283.43|4283.43|4282.23|4282.23|4283.43|4283.43|4282.23|4282.23|0
1726647910000|2024-09-18 08:25:10|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1726647940000|2024-09-18 08:25:40|4281.78|4281.78|4281.82|4281.82|4281.82|4281.82|4281.78|4281.78|0
1726647950000|2024-09-18 08:25:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1726647960000|2024-09-18 08:26:00|4282.48|4282.48|4282.63|4282.63|4282.71|4282.71|4282.48|4282.48|0
1726648000000|2024-09-18 08:26:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1726648030000|2024-09-18 08:27:10|4283.3|4283.3|4283.52|4283.52|4283.52|4283.52|4283.3|4283.3|0
1726648040000|2024-09-18 08:27:20|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1726648060000|2024-09-18 08:27:40|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1726648100000|2024-09-18 08:28:20|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1726648130000|2024-09-18 08:28:50|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1726648140000|2024-09-18 08:29:00|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|0
1726648170000|2024-09-18 08:29:30|4284.54|4284.54|4284.46|4284.46|4284.54|4284.54|4284.46|4284.46|0
1726648180000|2024-09-18 08:29:40|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1726648200000|2024-09-18 08:30:00|4284.16|4284.16|4284.04|4284.04|4284.57|4284.57|4283.91|4283.91|0
1726648210000|2024-09-18 08:30:10|4284.37|4284.37|4284.73|4284.73|4284.73|4284.73|4284.37|4284.37|0
1726648230000|2024-09-18 08:30:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648250000|2024-09-18 08:30:50|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1726648260000|2024-09-18 08:31:00|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|0
1726648280000|2024-09-18 08:31:20|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1726648310000|2024-09-18 08:31:50|4283.82|4283.82|4283.48|4283.48|4283.82|4283.82|4283.48|4283.48|0
1726648340000|2024-09-18 08:32:20|4283.41|4283.41|4283.54|4283.54|4283.54|4283.54|4283.41|4283.41|0
1726648350000|2024-09-18 08:32:30|4283.21|4283.21|4283.46|4283.46|4283.8|4283.8|4283.13|4283.13|0
1726648360000|2024-09-18 08:32:40|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726648380000|2024-09-18 08:33:00|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1726648390000|2024-09-18 08:33:10|4283.13|4283.13|4283.13|4283.13|4283.35|4283.35|4283.13|4283.13|0
1726648400000|2024-09-18 08:33:20|4283.02|4283.02|4283.35|4283.35|4283.35|4283.35|4283.02|4283.02|0
1726648410000|2024-09-18 08:33:30|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1726648440000|2024-09-18 08:34:00|4283.73|4283.73|4283.8|4283.8|4283.8|4283.8|4283.73|4283.73|0
1726648450000|2024-09-18 08:34:10|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648460000|2024-09-18 08:34:20|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1726648470000|2024-09-18 08:34:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648480000|2024-09-18 08:34:40|4284.93|4284.93|4285.07|4285.07|4285.07|4285.07|4284.93|4284.93|0
1726648490000|2024-09-18 08:34:50|4285.48|4285.48|4285.62|4285.62|4285.62|4285.62|4285.48|4285.48|0
1726648500000|2024-09-18 08:35:00|4285.95|4285.95|4285.9|4285.9|4285.95|4285.95|4285.9|4285.9|0
1726648520000|2024-09-18 08:35:20|4285.97|4285.97|4286.38|4286.38|4286.38|4286.38|4285.97|4285.97|0
1726648530000|2024-09-18 08:35:30|4286.49|4286.49|4290.43|4290.43|4290.43|4290.43|4286.49|4286.49|0
1726648540000|2024-09-18 08:35:40|4290.1|4290.1|4290.43|4290.43|4290.76|4290.76|4290.1|4290.1|0
1726648550000|2024-09-18 08:35:50|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1726648560000|2024-09-18 08:36:00|4289.9|4289.9|4289.82|4289.82|4289.9|4289.9|4289.82|4289.82|0
1726648570000|2024-09-18 08:36:10|4289.35|4289.35|4289.24|4289.24|4289.35|4289.35|4289.24|4289.24|0
1726648580000|2024-09-18 08:36:20|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1726648630000|2024-09-18 08:37:10|4289.43|4289.43|4289.17|4289.17|4289.43|4289.43|4289.17|4289.17|0
1726648640000|2024-09-18 08:37:20|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1726648650000|2024-09-18 08:37:30|4289.02|4289.02|4288.95|4288.95|4289.02|4289.02|4288.95|4288.95|0
1726648690000|2024-09-18 08:38:10|4288.99|4288.99|4289.1|4289.1|4289.1|4289.1|4288.99|4288.99|0
1726648700000|2024-09-18 08:38:20|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1726648720000|2024-09-18 08:38:40|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1726648730000|2024-09-18 08:38:50|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1726648740000|2024-09-18 08:39:00|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1726648760000|2024-09-18 08:39:20|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1726648790000|2024-09-18 08:39:50|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1726648800000|2024-09-18 08:40:00|4290.25|4290.25|4290.25|4290.25|4290.59|4290.59|4290.25|4290.25|0
1726648820000|2024-09-18 08:40:20|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1726648830000|2024-09-18 08:40:30|4289.7|4289.7|4289.59|4289.59|4289.72|4289.72|4289.53|4289.53|0
1726648840000|2024-09-18 08:40:40|4289.47|4289.47|4289.14|4289.14|4289.47|4289.47|4289.14|4289.14|0
1726648850000|2024-09-18 08:40:50|4289.47|4289.47|4289.36|4289.36|4289.47|4289.47|4289.36|4289.36|0
1726648860000|2024-09-18 08:41:00|4289.29|4289.29|4288.24|4288.24|4289.29|4289.29|4288.24|4288.24|0
1726648880000|2024-09-18 08:41:20|4288.17|4288.17|4288.08|4288.08|4288.17|4288.17|4288.08|4288.08|0
1726648890000|2024-09-18 08:41:30|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1726648920000|2024-09-18 08:42:00|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726648940000|2024-09-18 08:42:20|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1726648950000|2024-09-18 08:42:30|4287.88|4287.88|4288.32|4288.32|4288.32|4288.32|4287.88|4287.88|0
1726648960000|2024-09-18 08:42:40|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1726648970000|2024-09-18 08:42:50|4288.73|4288.73|4289.29|4289.29|4289.29|4289.29|4288.73|4288.73|0
1726648980000|2024-09-18 08:43:00|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1726648990000|2024-09-18 08:43:10|4290|4290|4290|4290|4290|4290|4290|4290|0
1726649000000|2024-09-18 08:43:20|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1726649010000|2024-09-18 08:43:30|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1726649020000|2024-09-18 08:43:40|4291.01|4291.01|4291.31|4291.31|4291.31|4291.31|4291.01|4291.01|0
1726649030000|2024-09-18 08:43:50|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1726649040000|2024-09-18 08:44:00|4291.31|4291.31|4290.9|4290.9|4291.31|4291.31|4290.9|4290.9|0
1726649050000|2024-09-18 08:44:10|4291.24|4291.24|4291.1|4291.1|4291.24|4291.24|4291.1|4291.1|0
1726649060000|2024-09-18 08:44:20|4290.04|4290.04|4288.59|4288.59|4290.04|4290.04|4288.59|4288.59|0
1726649070000|2024-09-18 08:44:30|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.59|4288.59|0
1726649090000|2024-09-18 08:44:50|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1726649100000|2024-09-18 08:45:00|4289.01|4289.01|4288.46|4288.46|4289.01|4289.01|4288.46|4288.46|0
1726649110000|2024-09-18 08:45:10|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1726649120000|2024-09-18 08:45:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726649140000|2024-09-18 08:45:40|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1726649210000|2024-09-18 08:46:50|4289.22|4289.22|4289.89|4289.89|4289.89|4289.89|4289.22|4289.22|0
1726649220000|2024-09-18 08:47:00|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1726649230000|2024-09-18 08:47:10|4289|4289|4288.81|4288.81|4289|4289|4288.81|4288.81|0
1726649270000|2024-09-18 08:47:50|4289|4289|4290.4|4290.4|4290.4|4290.4|4289|4289|0
1726649280000|2024-09-18 08:48:00|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1726649320000|2024-09-18 08:48:40|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1726649330000|2024-09-18 08:48:50|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1726649340000|2024-09-18 08:49:00|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|0
1726649350000|2024-09-18 08:49:10|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1726649360000|2024-09-18 08:49:20|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1726649390000|2024-09-18 08:49:50|4291.27|4291.27|4291.38|4291.38|4291.38|4291.38|4291.27|4291.27|0
1726649400000|2024-09-18 08:50:00|4291.53|4291.53|4292.2|4292.2|4292.2|4292.2|4291.53|4291.53|0
1726649420000|2024-09-18 08:50:20|4292.33|4292.33|4292.67|4292.67|4292.67|4292.67|4292.33|4292.33|0
1726649450000|2024-09-18 08:50:50|4292.59|4292.59|4292.52|4292.52|4292.59|4292.59|4292.52|4292.52|0
1726649480000|2024-09-18 08:51:20|4292.85|4292.85|4292.96|4292.96|4292.96|4292.96|4292.85|4292.85|0
1726649510000|2024-09-18 08:51:50|4293.11|4293.11|4293.09|4293.09|4293.17|4293.17|4293.04|4293.04|0
1726649520000|2024-09-18 08:52:00|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1726649560000|2024-09-18 08:52:40|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1726649570000|2024-09-18 08:52:50|4292.98|4292.98|4292.76|4292.76|4292.98|4292.98|4292.76|4292.76|0
1726649580000|2024-09-18 08:53:00|4292.63|4292.63|4292.76|4292.76|4292.76|4292.76|4292.63|4292.63|0
1726649590000|2024-09-18 08:53:10|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1726649600000|2024-09-18 08:53:20|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1726649620000|2024-09-18 08:53:40|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1726649640000|2024-09-18 08:54:00|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1726649650000|2024-09-18 08:54:10|4293.57|4293.57|4293.65|4293.65|4293.65|4293.65|4293.57|4293.57|0
1726649660000|2024-09-18 08:54:20|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1726649690000|2024-09-18 08:54:50|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1726649700000|2024-09-18 08:55:00|4294.16|4294.16|4294.23|4294.23|4294.23|4294.23|4294.16|4294.16|0
1726649740000|2024-09-18 08:55:40|4294.31|4294.31|4294.23|4294.23|4294.31|4294.31|4294.23|4294.23|0
1726649770000|2024-09-18 08:56:10|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1726649840000|2024-09-18 08:57:20|4295.35|4295.35|4295.27|4295.27|4295.42|4295.42|4295.27|4295.27|0
1726649850000|2024-09-18 08:57:30|4295.6|4295.6|4295.47|4295.47|4295.6|4295.6|4295.47|4295.47|0
1726649860000|2024-09-18 08:57:40|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1726649920000|2024-09-18 08:58:40|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|0
1726649930000|2024-09-18 08:58:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1726649990000|2024-09-18 08:59:50|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1726650000000|2024-09-18 09:00:00|4295.85|4295.85|4294.85|4294.85|4295.85|4295.85|4294.85|4294.85|0
1726650020000|2024-09-18 09:00:20|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1726650040000|2024-09-18 09:00:40|4293.64|4293.64|4293.5|4293.5|4293.64|4293.64|4293.5|4293.5|0
1726650050000|2024-09-18 09:00:50|4293.28|4293.28|4292.87|4292.87|4293.28|4293.28|4292.87|4292.87|0
1726650060000|2024-09-18 09:01:00|4292.74|4292.74|4292.68|4292.68|4292.74|4292.74|4292.68|4292.68|0
1726650070000|2024-09-18 09:01:10|4292.42|4292.42|4292.17|4292.17|4292.55|4292.55|4292.17|4292.17|0
1726650080000|2024-09-18 09:01:20|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1726650100000|2024-09-18 09:01:40|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1726650140000|2024-09-18 09:02:20|4291.95|4291.95|4291.87|4291.87|4291.95|4291.95|4291.87|4291.87|0
1726650160000|2024-09-18 09:02:40|4291.76|4291.76|4291.63|4291.63|4291.76|4291.76|4291.63|4291.63|0
1726650170000|2024-09-18 09:02:50|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1726650210000|2024-09-18 09:03:30|4291.23|4291.23|4291.03|4291.03|4291.23|4291.23|4291.03|4291.03|0
1726650220000|2024-09-18 09:03:40|4290.95|4290.95|4290.57|4290.57|4290.95|4290.95|4290.57|4290.57|0
1726650230000|2024-09-18 09:03:50|4290.44|4290.44|4290.44|4290.44|4290.57|4290.57|4290.44|4290.44|0
1726650280000|2024-09-18 09:04:40|4290.57|4290.57|4290.65|4290.65|4290.65|4290.65|4290.57|4290.57|0
1726650290000|2024-09-18 09:04:50|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1726650310000|2024-09-18 09:05:10|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1726650320000|2024-09-18 09:05:20|4290.18|4290.18|4289.82|4289.82|4290.18|4290.18|4289.6|4289.6|0
1726650330000|2024-09-18 09:05:30|4289.77|4289.77|4289.66|4289.66|4289.77|4289.77|4289.66|4289.66|0
1726650360000|2024-09-18 09:06:00|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|0
1726650370000|2024-09-18 09:06:10|4289.45|4289.45|4289|4289|4289.45|4289.45|4289|4289|0
1726650380000|2024-09-18 09:06:20|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1726650410000|2024-09-18 09:06:50|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1726650430000|2024-09-18 09:07:10|4285.4|4285.4|4285.98|4285.98|4285.98|4285.98|4285.4|4285.4|0
1726650440000|2024-09-18 09:07:20|4286.05|4286.05|4286.13|4286.13|4286.17|4286.17|4286.05|4286.05|0
1726650450000|2024-09-18 09:07:30|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1726650460000|2024-09-18 09:07:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726650490000|2024-09-18 09:08:10|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1726650500000|2024-09-18 09:08:20|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1726650520000|2024-09-18 09:08:40|4286.06|4286.06|4285.68|4285.68|4286.06|4286.06|4285.68|4285.68|0
1726650580000|2024-09-18 09:09:40|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1726650590000|2024-09-18 09:09:50|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1726650600000|2024-09-18 09:10:00|4285.93|4285.93|4284.94|4284.94|4285.93|4285.93|4284.94|4284.94|0
1726650610000|2024-09-18 09:10:10|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1726650620000|2024-09-18 09:10:20|4284.73|4284.73|4284.48|4284.48|4284.73|4284.73|4284.48|4284.48|0
1726650640000|2024-09-18 09:10:40|4282.82|4282.82|4283.07|4283.07|4283.07|4283.07|4282.74|4282.74|0
1726650670000|2024-09-18 09:11:10|4282.96|4282.96|4282.83|4282.83|4282.96|4282.96|4282.83|4282.83|0
1726650710000|2024-09-18 09:11:50|4282.96|4282.96|4283.1|4283.1|4283.23|4283.23|4282.96|4282.96|0
1726650720000|2024-09-18 09:12:00|4282.87|4282.87|4282.82|4282.82|4282.87|4282.87|4282.74|4282.74|0
1726650730000|2024-09-18 09:12:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1726650740000|2024-09-18 09:12:20|4282.79|4282.79|4281.34|4281.34|4282.79|4282.79|4281.34|4281.34|0
1726650760000|2024-09-18 09:12:40|4281.26|4281.26|4281.1|4281.1|4281.26|4281.26|4281.1|4281.1|0
1726650770000|2024-09-18 09:12:50|4280.97|4280.97|4280.59|4280.59|4280.97|4280.97|4280.59|4280.59|0
1726650780000|2024-09-18 09:13:00|4280.72|4280.72|4281.06|4281.06|4281.06|4281.06|4280.72|4280.72|0
1726650790000|2024-09-18 09:13:10|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|0
1726650800000|2024-09-18 09:13:20|4281.17|4281.17|4280.49|4280.49|4281.17|4281.17|4280.49|4280.49|0
1726650820000|2024-09-18 09:13:40|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1726650840000|2024-09-18 09:14:00|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1726650850000|2024-09-18 09:14:10|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1726650860000|2024-09-18 09:14:20|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1726650870000|2024-09-18 09:14:30|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1726650890000|2024-09-18 09:14:50|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1726650910000|2024-09-18 09:15:10|4279.35|4279.35|4279.22|4279.22|4279.35|4279.35|4279.22|4279.22|0
1726650920000|2024-09-18 09:15:20|4278.88|4278.88|4278.7|4278.7|4278.88|4278.88|4278.7|4278.7|0
1726650930000|2024-09-18 09:15:30|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1726650940000|2024-09-18 09:15:40|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726650960000|2024-09-18 09:16:00|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1726651000000|2024-09-18 09:16:40|4279.37|4279.37|4279.56|4279.56|4279.56|4279.56|4279.37|4279.37|0
1726651020000|2024-09-18 09:17:00|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1726651030000|2024-09-18 09:17:10|4279.34|4279.34|4278.67|4278.67|4279.34|4279.34|4278.67|4278.67|0
1726651040000|2024-09-18 09:17:20|4278.33|4278.33|4277.43|4277.43|4278.33|4278.33|4277.12|4277.12|0
1726651060000|2024-09-18 09:17:40|4277.76|4277.76|4277.54|4277.54|4277.76|4277.76|4277.54|4277.54|0
1726651080000|2024-09-18 09:18:00|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1726651090000|2024-09-18 09:18:10|4277.95|4277.95|4277.01|4277.01|4277.95|4277.95|4277.01|4277.01|0
1726651100000|2024-09-18 09:18:20|4276.68|4276.68|4276.94|4276.94|4276.94|4276.94|4276.68|4276.68|0
1726651120000|2024-09-18 09:18:40|4277|4277|4277.66|4277.66|4277.66|4277.66|4277|4277|0
1726651140000|2024-09-18 09:19:00|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1726651150000|2024-09-18 09:19:10|4277.33|4277.33|4277.46|4277.46|4277.46|4277.46|4277.33|4277.33|0
1726651180000|2024-09-18 09:19:40|4277.6|4277.6|4278.26|4278.26|4278.26|4278.26|4277.6|4277.6|0
1726651190000|2024-09-18 09:19:50|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|0
1726651200000|2024-09-18 09:20:00|4277.8|4277.8|4276.92|4276.92|4277.8|4277.8|4276.92|4276.92|0
1726651210000|2024-09-18 09:20:10|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1726651230000|2024-09-18 09:20:30|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1726651240000|2024-09-18 09:20:40|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1726651250000|2024-09-18 09:20:50|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1726651270000|2024-09-18 09:21:10|4276.47|4276.47|4276.94|4276.94|4276.94|4276.94|4276.47|4276.47|0
1726651290000|2024-09-18 09:21:30|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1726651300000|2024-09-18 09:21:40|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1726651320000|2024-09-18 09:22:00|4277.05|4277.05|4277.59|4277.59|4277.59|4277.59|4277.05|4277.05|0
1726651340000|2024-09-18 09:22:20|4277.82|4277.82|4278.48|4278.48|4278.48|4278.48|4277.82|4277.82|0
1726651350000|2024-09-18 09:22:30|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|0
1726651380000|2024-09-18 09:23:00|4279.15|4279.15|4279.51|4279.51|4279.64|4279.64|4279.15|4279.15|0
1726651400000|2024-09-18 09:23:20|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1726651420000|2024-09-18 09:23:40|4279.66|4279.66|4280.33|4280.33|4280.33|4280.33|4279.66|4279.66|0
1726651430000|2024-09-18 09:23:50|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726651440000|2024-09-18 09:24:00|4280.1|4280.1|4279.99|4279.99|4280.1|4280.1|4279.99|4279.99|0
1726651450000|2024-09-18 09:24:10|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1726651470000|2024-09-18 09:24:30|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|0
1726651530000|2024-09-18 09:25:30|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|0
1726651540000|2024-09-18 09:25:40|4279.55|4279.55|4279.68|4279.68|4279.68|4279.68|4279.55|4279.55|0
1726651560000|2024-09-18 09:26:00|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|0
1726651580000|2024-09-18 09:26:20|4279.88|4279.88|4279.41|4279.41|4279.88|4279.88|4279.41|4279.41|0
1726651590000|2024-09-18 09:26:30|4279.3|4279.3|4279.64|4279.64|4279.64|4279.64|4279.3|4279.3|0
1726651620000|2024-09-18 09:27:00|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1726651630000|2024-09-18 09:27:10|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1726651650000|2024-09-18 09:27:30|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1726651660000|2024-09-18 09:27:40|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|0
1726651670000|2024-09-18 09:27:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1726651680000|2024-09-18 09:28:00|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1726651690000|2024-09-18 09:28:10|4281.61|4281.61|4281.83|4281.83|4281.83|4281.83|4281.61|4281.61|0
1726651730000|2024-09-18 09:28:50|4282.1|4282.1|4282.45|4282.45|4282.45|4282.45|4282.1|4282.1|0
1726651740000|2024-09-18 09:29:00|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1726651780000|2024-09-18 09:29:40|4282.28|4282.28|4283.33|4283.33|4283.33|4283.33|4282.28|4282.28|0
1726651800000|2024-09-18 09:30:00|4283.59|4283.59|4283.89|4283.89|4283.89|4283.89|4283.59|4283.59|0
1726651810000|2024-09-18 09:30:10|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1726651820000|2024-09-18 09:30:20|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1726651850000|2024-09-18 09:30:50|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1726651870000|2024-09-18 09:31:10|4285.07|4285.07|4285.21|4285.21|4285.21|4285.21|4285.07|4285.07|0
1726651910000|2024-09-18 09:31:50|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1726651920000|2024-09-18 09:32:00|4285|4285|4285|4285|4285|4285|4285|4285|0
1726651960000|2024-09-18 09:32:40|4285.27|4285.27|4285.49|4285.49|4285.49|4285.49|4285.27|4285.27|0
1726651980000|2024-09-18 09:33:00|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1726651990000|2024-09-18 09:33:10|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1726652010000|2024-09-18 09:33:30|4286|4286|4287.36|4287.36|4287.36|4287.36|4286|4286|0
1726652020000|2024-09-18 09:33:40|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1726652030000|2024-09-18 09:33:50|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1726652040000|2024-09-18 09:34:00|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726652070000|2024-09-18 09:34:30|4287.04|4287.04|4287.17|4287.17|4287.17|4287.17|4287.04|4287.04|0
1726652090000|2024-09-18 09:34:50|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1726652100000|2024-09-18 09:35:00|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1726652110000|2024-09-18 09:35:10|4287.64|4287.64|4287.37|4287.37|4287.64|4287.64|4287.37|4287.37|0
1726652130000|2024-09-18 09:35:30|4287.24|4287.24|4286.55|4286.55|4287.24|4287.24|4286.55|4286.55|0
1726652160000|2024-09-18 09:36:00|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1726652190000|2024-09-18 09:36:30|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1726652200000|2024-09-18 09:36:40|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1726652210000|2024-09-18 09:36:50|4287.31|4287.31|4287.37|4287.37|4287.37|4287.37|4287.31|4287.31|0
1726652280000|2024-09-18 09:38:00|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1726652310000|2024-09-18 09:38:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1726652360000|2024-09-18 09:39:20|4286.65|4286.65|4286.6|4286.6|4286.65|4286.65|4286.6|4286.6|0
1726652370000|2024-09-18 09:39:30|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1726652390000|2024-09-18 09:39:50|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1726652410000|2024-09-18 09:40:10|4286.3|4286.3|4286.37|4286.37|4286.37|4286.37|4286.3|4286.3|0
1726652420000|2024-09-18 09:40:20|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726652430000|2024-09-18 09:40:30|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1726652440000|2024-09-18 09:40:40|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1726652450000|2024-09-18 09:40:50|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1726652460000|2024-09-18 09:41:00|4285.45|4285.45|4284.46|4284.46|4285.45|4285.45|4284.46|4284.46|0
1726652470000|2024-09-18 09:41:10|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1726652490000|2024-09-18 09:41:30|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|0
1726652500000|2024-09-18 09:41:40|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1726652560000|2024-09-18 09:42:40|4284.82|4284.82|4284.89|4284.89|4284.89|4284.89|4284.82|4284.82|0
1726652600000|2024-09-18 09:43:20|4284.48|4284.48|4284.41|4284.41|4284.48|4284.48|4284.41|4284.41|0
1726652610000|2024-09-18 09:43:30|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1726652640000|2024-09-18 09:44:00|4284.48|4284.48|4284.41|4284.41|4284.48|4284.48|4284.41|4284.41|0
1726652690000|2024-09-18 09:44:50|4284.33|4284.33|4284|4284|4284.33|4284.33|4284|4284|0
1726652720000|2024-09-18 09:45:20|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1726652760000|2024-09-18 09:46:00|4284.11|4284.11|4283.89|4283.89|4284.11|4284.11|4283.89|4283.89|0
1726652780000|2024-09-18 09:46:20|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|0
1726652810000|2024-09-18 09:46:50|4282.92|4282.92|4282.79|4282.79|4282.92|4282.92|4282.79|4282.79|0
1726652840000|2024-09-18 09:47:20|4282.45|4282.45|4282.12|4282.12|4282.45|4282.45|4282.12|4282.12|0
1726652850000|2024-09-18 09:47:30|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1726652860000|2024-09-18 09:47:40|4282.15|4282.15|4282.49|4282.49|4282.49|4282.49|4282.15|4282.15|0
1726652910000|2024-09-18 09:48:30|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1726652990000|2024-09-18 09:49:50|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1726653000000|2024-09-18 09:50:00|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1726653010000|2024-09-18 09:50:10|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|0
1726653030000|2024-09-18 09:50:30|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1726653060000|2024-09-18 09:51:00|4281.97|4281.97|4281.84|4281.84|4281.97|4281.97|4281.84|4281.84|0
1726653070000|2024-09-18 09:51:10|4282.11|4282.11|4281.51|4281.51|4282.11|4282.11|4281.51|4281.51|0
1726653110000|2024-09-18 09:51:50|4281.73|4281.73|4282.07|4282.07|4282.07|4282.07|4281.73|4281.73|0
1726653120000|2024-09-18 09:52:00|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1726653130000|2024-09-18 09:52:10|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1726653160000|2024-09-18 09:52:40|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1726653180000|2024-09-18 09:53:00|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1726653190000|2024-09-18 09:53:10|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726653200000|2024-09-18 09:53:20|4284.03|4284.03|4285.16|4285.16|4285.16|4285.16|4284.03|4284.03|0
1726653210000|2024-09-18 09:53:30|4285.29|4285.29|4285.37|4285.37|4285.37|4285.37|4285.29|4285.29|0
1726653240000|2024-09-18 09:54:00|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1726653280000|2024-09-18 09:54:40|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1726653300000|2024-09-18 09:55:00|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1726653310000|2024-09-18 09:55:10|4285.07|4285.07|4284.95|4284.95|4285.07|4285.07|4284.95|4284.95|0
1726653320000|2024-09-18 09:55:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1726653340000|2024-09-18 09:55:40|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1726653360000|2024-09-18 09:56:00|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1726653390000|2024-09-18 09:56:30|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1726653400000|2024-09-18 09:56:40|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1726653470000|2024-09-18 09:57:50|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726653480000|2024-09-18 09:58:00|4285.14|4285.14|4285.01|4285.01|4285.14|4285.14|4285.01|4285.01|0
1726653490000|2024-09-18 09:58:10|4284.79|4284.79|4284.38|4284.38|4284.79|4284.79|4284.38|4284.38|0
1726653520000|2024-09-18 09:58:40|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1726653530000|2024-09-18 09:58:50|4283.98|4283.98|4283.53|4283.53|4283.98|4283.98|4283.53|4283.53|0
1726653550000|2024-09-18 09:59:10|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1726653580000|2024-09-18 09:59:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1726653600000|2024-09-18 10:00:00|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726653610000|2024-09-18 10:00:10|4283.74|4283.74|4283.61|4283.61|4283.74|4283.74|4283.61|4283.61|0
1726653620000|2024-09-18 10:00:20|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1726653630000|2024-09-18 10:00:30|4283.16|4283.16|4282.94|4282.94|4283.16|4283.16|4282.94|4282.94|0
1726653670000|2024-09-18 10:01:10|4282.86|4282.86|4283.53|4283.53|4283.53|4283.53|4282.86|4282.86|0
1726653700000|2024-09-18 10:01:40|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1726653720000|2024-09-18 10:02:00|4282.73|4282.73|4282.4|4282.4|4282.73|4282.73|4282.4|4282.4|0
1726653740000|2024-09-18 10:02:20|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1726653750000|2024-09-18 10:02:30|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1726653760000|2024-09-18 10:02:40|4282.83|4282.83|4282.96|4282.96|4282.96|4282.96|4282.83|4282.83|0
1726653770000|2024-09-18 10:02:50|4283.63|4283.63|4283.5|4283.5|4283.63|4283.63|4283.5|4283.5|0
1726653780000|2024-09-18 10:03:00|4283.57|4283.57|4283.65|4283.65|4283.65|4283.65|4283.57|4283.57|0
1726653790000|2024-09-18 10:03:10|4283.76|4283.76|4283.89|4283.89|4283.89|4283.89|4283.76|4283.76|0
1726653800000|2024-09-18 10:03:20|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1726653830000|2024-09-18 10:03:50|4283.84|4283.84|4283.91|4283.91|4283.91|4283.91|4283.84|4283.84|0
1726653860000|2024-09-18 10:04:20|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1726653900000|2024-09-18 10:05:00|4284.12|4284.12|4284.08|4284.08|4284.2|4284.2|4284.08|4284.08|0
1726653910000|2024-09-18 10:05:10|4283.97|4283.97|4283.64|4283.64|4283.97|4283.97|4283.64|4283.64|0
1726653920000|2024-09-18 10:05:20|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1726653940000|2024-09-18 10:05:40|4283.39|4283.39|4283.45|4283.45|4283.45|4283.45|4283.39|4283.39|0
1726653950000|2024-09-18 10:05:50|4283.37|4283.37|4283.26|4283.26|4283.37|4283.37|4283.26|4283.26|0
1726653960000|2024-09-18 10:06:00|4283.37|4283.37|4282.81|4282.81|4283.37|4283.37|4282.81|4282.81|0
1726653970000|2024-09-18 10:06:10|4282.68|4282.68|4282.81|4282.81|4282.81|4282.81|4282.68|4282.68|0
1726653990000|2024-09-18 10:06:30|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1726654000000|2024-09-18 10:06:40|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1726654010000|2024-09-18 10:06:50|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1726654040000|2024-09-18 10:07:20|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1726654050000|2024-09-18 10:07:30|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1726654060000|2024-09-18 10:07:40|4282.7|4282.7|4282.69|4282.69|4282.73|4282.73|4282.66|4282.66|0
1726654080000|2024-09-18 10:08:00|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1726654130000|2024-09-18 10:08:50|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1726654140000|2024-09-18 10:09:00|4282.49|4282.49|4281.48|4281.48|4282.49|4282.49|4281.48|4281.48|0
1726654160000|2024-09-18 10:09:20|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|0
1726654170000|2024-09-18 10:09:30|4281.28|4281.28|4280.48|4280.48|4281.28|4281.28|4280.48|4280.48|0
1726654190000|2024-09-18 10:09:50|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|0
1726654210000|2024-09-18 10:10:10|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1726654230000|2024-09-18 10:10:30|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1726654250000|2024-09-18 10:10:50|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1726654270000|2024-09-18 10:11:10|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1726654290000|2024-09-18 10:11:30|4281.04|4281.04|4280.81|4280.81|4281.04|4281.04|4280.81|4280.81|0
1726654320000|2024-09-18 10:12:00|4280.93|4280.93|4280.59|4280.59|4280.93|4280.93|4280.59|4280.59|0
1726654330000|2024-09-18 10:12:10|4280.46|4280.46|4280.38|4280.38|4280.46|4280.46|4280.38|4280.38|0
1726654340000|2024-09-18 10:12:20|4280.33|4280.33|4280.31|4280.31|4280.33|4280.33|4280.2|4280.2|0
1726654380000|2024-09-18 10:13:00|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1726654390000|2024-09-18 10:13:10|4280.66|4280.66|4281.09|4281.09|4281.09|4281.09|4280.66|4280.66|0
1726654400000|2024-09-18 10:13:20|4282.02|4282.02|4282.11|4282.11|4282.25|4282.25|4282.02|4282.02|0
1726654430000|2024-09-18 10:13:50|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1726654480000|2024-09-18 10:14:40|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|0
1726654500000|2024-09-18 10:15:00|4281.45|4281.45|4281.18|4281.18|4281.45|4281.45|4281.18|4281.18|0
1726654510000|2024-09-18 10:15:10|4281.05|4281.05|4280.99|4280.99|4281.05|4281.05|4280.99|4280.99|0
1726654540000|2024-09-18 10:15:40|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726654580000|2024-09-18 10:16:20|4281.1|4281.1|4281.33|4281.33|4281.33|4281.33|4281.1|4281.1|0
1726654590000|2024-09-18 10:16:30|4281.66|4281.66|4281.39|4281.39|4281.66|4281.66|4281.39|4281.39|0
1726654600000|2024-09-18 10:16:40|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1726654610000|2024-09-18 10:16:50|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1726654620000|2024-09-18 10:17:00|4281.06|4281.06|4280.95|4280.95|4281.06|4281.06|4280.95|4280.95|0
1726654650000|2024-09-18 10:17:30|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1726654660000|2024-09-18 10:17:40|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1726654670000|2024-09-18 10:17:50|4280.68|4280.68|4281.35|4281.35|4281.35|4281.35|4280.68|4280.68|0
1726654700000|2024-09-18 10:18:20|4281.21|4281.21|4281.35|4281.35|4281.35|4281.35|4281.21|4281.21|0
1726654710000|2024-09-18 10:18:30|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1726654730000|2024-09-18 10:18:50|4281.25|4281.25|4281.12|4281.12|4281.25|4281.25|4281.12|4281.12|0
1726654750000|2024-09-18 10:19:10|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1726654770000|2024-09-18 10:19:30|4281.34|4281.34|4281.48|4281.48|4281.48|4281.48|4281.34|4281.34|0
1726654780000|2024-09-18 10:19:40|4281.34|4281.34|4281.48|4281.48|4281.48|4281.48|4281.34|4281.34|0
1726654790000|2024-09-18 10:19:50|4281.4|4281.4|4281.81|4281.81|4281.81|4281.81|4281.4|4281.4|0
1726654800000|2024-09-18 10:20:00|4282.14|4282.14|4282.35|4282.35|4282.61|4282.61|4282.14|4282.14|0
1726654820000|2024-09-18 10:20:20|4282.68|4282.68|4282.89|4282.89|4282.89|4282.89|4282.68|4282.68|0
1726654830000|2024-09-18 10:20:30|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1726654840000|2024-09-18 10:20:40|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1726654850000|2024-09-18 10:20:50|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1726654890000|2024-09-18 10:21:30|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1726654920000|2024-09-18 10:22:00|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1726654960000|2024-09-18 10:22:40|4283.54|4283.54|4283.67|4283.67|4283.81|4283.81|4283.54|4283.54|0
1726655030000|2024-09-18 10:23:50|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1726655050000|2024-09-18 10:24:10|4283.87|4283.87|4284.01|4284.01|4284.01|4284.01|4283.87|4283.87|0
1726655070000|2024-09-18 10:24:30|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1726655090000|2024-09-18 10:24:50|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1726655100000|2024-09-18 10:25:00|4285.15|4285.15|4284.88|4284.88|4285.15|4285.15|4284.88|4284.88|0
1726655120000|2024-09-18 10:25:20|4284.96|4284.96|4285.09|4285.09|4285.09|4285.09|4284.96|4284.96|0
1726655190000|2024-09-18 10:26:30|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1726655210000|2024-09-18 10:26:50|4285.41|4285.41|4285.08|4285.08|4285.41|4285.41|4285.08|4285.08|0
1726655220000|2024-09-18 10:27:00|4285.12|4285.12|4285.25|4285.25|4285.25|4285.25|4285.12|4285.12|0
1726655240000|2024-09-18 10:27:20|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1726655250000|2024-09-18 10:27:30|4285.27|4285.27|4285.68|4285.68|4285.68|4285.68|4285.27|4285.27|0
1726655260000|2024-09-18 10:27:40|4285.35|4285.35|4284.88|4284.88|4285.35|4285.35|4284.88|4284.88|0
1726655270000|2024-09-18 10:27:50|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1726655300000|2024-09-18 10:28:20|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1726655360000|2024-09-18 10:29:20|4285.71|4285.71|4285.76|4285.76|4285.76|4285.76|4285.63|4285.63|0
1726655400000|2024-09-18 10:30:00|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1726655420000|2024-09-18 10:30:20|4284.87|4284.87|4284.54|4284.54|4284.87|4284.87|4284.2|4284.2|0
1726655430000|2024-09-18 10:30:30|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1726655480000|2024-09-18 10:31:20|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1726655490000|2024-09-18 10:31:30|4284.16|4284.16|4283.5|4283.5|4284.16|4284.16|4283.5|4283.5|0
1726655520000|2024-09-18 10:32:00|4283.76|4283.76|4284.43|4284.43|4284.43|4284.43|4283.76|4283.76|0
1726655530000|2024-09-18 10:32:10|4284.76|4284.76|4285.8|4285.8|4286.03|4286.03|4284.76|4284.76|0
1726655540000|2024-09-18 10:32:20|4285.94|4285.94|4285.94|4285.94|4286.07|4286.07|4285.94|4285.94|0
1726655550000|2024-09-18 10:32:30|4286.07|4286.07|4285.94|4285.94|4286.07|4286.07|4285.94|4285.94|0
1726655560000|2024-09-18 10:32:40|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1726655570000|2024-09-18 10:32:50|4285.79|4285.79|4285.79|4285.79|4285.86|4285.86|4285.79|4285.79|0
1726655590000|2024-09-18 10:33:10|4285.45|4285.45|4285.32|4285.32|4285.45|4285.45|4285.32|4285.32|0
1726655610000|2024-09-18 10:33:30|4285.21|4285.21|4284.89|4284.89|4285.21|4285.21|4284.74|4284.74|0
1726655620000|2024-09-18 10:33:40|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1726655650000|2024-09-18 10:34:10|4284.89|4284.89|4284.82|4284.82|4284.89|4284.89|4284.82|4284.82|0
1726655660000|2024-09-18 10:34:20|4284.48|4284.48|4284.35|4284.35|4284.48|4284.48|4284.35|4284.35|0
1726655670000|2024-09-18 10:34:30|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1726655680000|2024-09-18 10:34:40|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1726655690000|2024-09-18 10:34:50|4283.42|4283.42|4283.27|4283.27|4283.42|4283.42|4283.27|4283.27|0
1726655700000|2024-09-18 10:35:00|4283.4|4283.4|4283.42|4283.42|4283.42|4283.42|4283.29|4283.29|0
1726655710000|2024-09-18 10:35:10|4283.53|4283.53|4283.89|4283.89|4283.89|4283.89|4283.53|4283.53|0
1726655740000|2024-09-18 10:35:40|4284|4284|4284.13|4284.13|4284.13|4284.13|4284|4284|0
1726655750000|2024-09-18 10:35:50|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1726655810000|2024-09-18 10:36:50|4284.38|4284.38|4284.25|4284.25|4284.38|4284.38|4284.25|4284.25|0
1726655820000|2024-09-18 10:37:00|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1726655830000|2024-09-18 10:37:10|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1726655860000|2024-09-18 10:37:40|4284.41|4284.41|4284.42|4284.42|4284.42|4284.42|4284.41|4284.41|0
1726655880000|2024-09-18 10:38:00|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1726655900000|2024-09-18 10:38:20|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1726655920000|2024-09-18 10:38:40|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|0
1726655950000|2024-09-18 10:39:10|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1726655990000|2024-09-18 10:39:50|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1726656020000|2024-09-18 10:40:20|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1726656030000|2024-09-18 10:40:30|4283.88|4283.88|4283.77|4283.77|4283.88|4283.88|4283.77|4283.77|0
1726656040000|2024-09-18 10:40:40|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1726656050000|2024-09-18 10:40:50|4282.3|4282.3|4281.79|4281.79|4282.3|4282.3|4281.68|4281.68|0
1726656080000|2024-09-18 10:41:20|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1726656090000|2024-09-18 10:41:30|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1726656120000|2024-09-18 10:42:00|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1726656170000|2024-09-18 10:42:50|4281.68|4281.68|4281.45|4281.45|4281.68|4281.68|4281.45|4281.45|0
1726656180000|2024-09-18 10:43:00|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1726656190000|2024-09-18 10:43:10|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|0
1726656210000|2024-09-18 10:43:30|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1726656250000|2024-09-18 10:44:10|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1726656270000|2024-09-18 10:44:30|4281.39|4281.39|4281.39|4281.39|4281.52|4281.52|4281.39|4281.39|0
1726656280000|2024-09-18 10:44:40|4281.72|4281.72|4281.68|4281.68|4281.72|4281.72|4281.68|4281.68|0
1726656320000|2024-09-18 10:45:20|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1726656360000|2024-09-18 10:46:00|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1726656370000|2024-09-18 10:46:10|4281.57|4281.57|4281.33|4281.33|4281.57|4281.57|4281.33|4281.33|0
1726656390000|2024-09-18 10:46:30|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1726656400000|2024-09-18 10:46:40|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4279.86|4279.86|0
1726656420000|2024-09-18 10:47:00|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|0
1726656470000|2024-09-18 10:47:50|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1726656540000|2024-09-18 10:49:00|4279.73|4279.73|4279.37|4279.37|4279.73|4279.73|4279.37|4279.37|0
1726656550000|2024-09-18 10:49:10|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1726656560000|2024-09-18 10:49:20|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|0
1726656580000|2024-09-18 10:49:40|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1726656590000|2024-09-18 10:49:50|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1726656600000|2024-09-18 10:50:00|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1726656630000|2024-09-18 10:50:30|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1726656640000|2024-09-18 10:50:40|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1726656690000|2024-09-18 10:51:30|4278.7|4278.7|4278.23|4278.23|4278.7|4278.7|4278.23|4278.23|0
1726656700000|2024-09-18 10:51:40|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1726656710000|2024-09-18 10:51:50|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1726656720000|2024-09-18 10:52:00|4278.21|4278.21|4278.73|4278.73|4278.73|4278.73|4277.99|4277.99|0
1726656730000|2024-09-18 10:52:10|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1726656750000|2024-09-18 10:52:30|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|0
1726656760000|2024-09-18 10:52:40|4279.74|4279.74|4280.08|4280.08|4280.08|4280.08|4279.74|4279.74|0
1726656770000|2024-09-18 10:52:50|4279.97|4279.97|4280.19|4280.19|4280.19|4280.19|4279.97|4279.97|0
1726656790000|2024-09-18 10:53:10|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1726656810000|2024-09-18 10:53:30|4280.79|4280.79|4280.57|4280.57|4280.79|4280.79|4280.57|4280.57|0
1726656820000|2024-09-18 10:53:40|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1726656840000|2024-09-18 10:54:00|4280.32|4280.32|4280.19|4280.19|4280.32|4280.32|4280.19|4280.19|0
1726656850000|2024-09-18 10:54:10|4279.86|4279.86|4279.52|4279.52|4279.86|4279.86|4279.52|4279.52|0
1726656860000|2024-09-18 10:54:20|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1726656870000|2024-09-18 10:54:30|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726656890000|2024-09-18 10:54:50|4279.25|4279.25|4279.11|4279.11|4279.25|4279.25|4279.11|4279.11|0
1726656900000|2024-09-18 10:55:00|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1726656920000|2024-09-18 10:55:20|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726656940000|2024-09-18 10:55:40|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|0
1726656970000|2024-09-18 10:56:10|4280.63|4280.63|4281.03|4281.03|4281.03|4281.03|4280.63|4280.63|0
1726657010000|2024-09-18 10:56:50|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|0
1726657030000|2024-09-18 10:57:10|4280.79|4280.79|4280.66|4280.66|4280.79|4280.79|4280.66|4280.66|0
1726657040000|2024-09-18 10:57:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726657070000|2024-09-18 10:57:50|4281.03|4281.03|4281.18|4281.18|4281.18|4281.18|4281.03|4281.03|0
1726657080000|2024-09-18 10:58:00|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1726657090000|2024-09-18 10:58:10|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1726657160000|2024-09-18 10:59:20|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1726657190000|2024-09-18 10:59:50|4281.03|4281.03|4280.9|4280.9|4281.03|4281.03|4280.9|4280.9|0
1726657200000|2024-09-18 11:00:00|4280.82|4280.82|4280.9|4280.9|4280.9|4280.9|4280.56|4280.56|0
1726657210000|2024-09-18 11:00:10|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1726657220000|2024-09-18 11:00:20|4280.9|4280.9|4280.76|4280.76|4280.9|4280.9|4280.76|4280.76|0
1726657230000|2024-09-18 11:00:30|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|0
1726657240000|2024-09-18 11:00:40|4280.61|4280.61|4280.17|4280.17|4280.61|4280.61|4280.17|4280.17|0
1726657260000|2024-09-18 11:01:00|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1726657270000|2024-09-18 11:01:10|4280.43|4280.43|4280.54|4280.54|4280.76|4280.76|4280.43|4280.43|0
1726657280000|2024-09-18 11:01:20|4280.62|4280.62|4280.73|4280.73|4280.95|4280.95|4280.62|4280.62|0
1726657290000|2024-09-18 11:01:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1726657300000|2024-09-18 11:01:40|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1726657310000|2024-09-18 11:01:50|4281.51|4281.51|4281.51|4281.51|4281.84|4281.84|4281.17|4281.17|0
1726657320000|2024-09-18 11:02:00|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1726657340000|2024-09-18 11:02:20|4281.92|4281.92|4282.25|4282.25|4282.25|4282.25|4281.92|4281.92|0
1726657350000|2024-09-18 11:02:30|4282.58|4282.58|4283.31|4283.31|4283.31|4283.31|4282.58|4282.58|0
1726657360000|2024-09-18 11:02:40|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1726657380000|2024-09-18 11:03:00|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1726657400000|2024-09-18 11:03:20|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1726657410000|2024-09-18 11:03:30|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1726657420000|2024-09-18 11:03:40|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1726657470000|2024-09-18 11:04:30|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1726657500000|2024-09-18 11:05:00|4282.9|4282.9|4282.3|4282.3|4282.9|4282.9|4282.3|4282.3|0
1726657520000|2024-09-18 11:05:20|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1726657580000|2024-09-18 11:06:20|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1726657600000|2024-09-18 11:06:40|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1726657610000|2024-09-18 11:06:50|4282.41|4282.41|4282.92|4282.92|4282.92|4282.92|4282.41|4282.41|0
1726657650000|2024-09-18 11:07:30|4283|4283|4282.94|4282.94|4283|4283|4282.94|4282.94|0
1726657670000|2024-09-18 11:07:50|4282.8|4282.8|4282.54|4282.54|4282.8|4282.8|4282.54|4282.54|0
1726657680000|2024-09-18 11:08:00|4283.2|4283.2|4283.34|4283.34|4283.34|4283.34|4283.2|4283.2|0
1726657720000|2024-09-18 11:08:40|4283.2|4283.2|4283.67|4283.67|4283.67|4283.67|4283.2|4283.2|0
1726657790000|2024-09-18 11:09:50|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1726657800000|2024-09-18 11:10:00|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1726657840000|2024-09-18 11:10:40|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1726657880000|2024-09-18 11:11:20|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1726657890000|2024-09-18 11:11:30|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1726657900000|2024-09-18 11:11:40|4284.11|4284.11|4284.5|4284.5|4284.5|4284.5|4284.11|4284.11|0
1726657910000|2024-09-18 11:11:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1726657920000|2024-09-18 11:12:00|4284.61|4284.61|4284.84|4284.84|4284.84|4284.84|4284.61|4284.61|0
1726657930000|2024-09-18 11:12:10|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1726657950000|2024-09-18 11:12:30|4284.72|4284.72|4284.85|4284.85|4284.85|4284.85|4284.72|4284.72|0
1726657960000|2024-09-18 11:12:40|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1726657970000|2024-09-18 11:12:50|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1726657980000|2024-09-18 11:13:00|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1726657990000|2024-09-18 11:13:10|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726658000000|2024-09-18 11:13:20|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1726658040000|2024-09-18 11:14:00|4285.48|4285.48|4285.26|4285.26|4285.48|4285.48|4285.26|4285.26|0
1726658130000|2024-09-18 11:15:30|4285.14|4285.14|4285.48|4285.48|4285.48|4285.48|4285.14|4285.14|0
1726658150000|2024-09-18 11:15:50|4285.61|4285.61|4285.48|4285.48|4285.61|4285.61|4285.48|4285.48|0
1726658160000|2024-09-18 11:16:00|4286.15|4286.15|4287.15|4287.15|4287.15|4287.15|4286.15|4286.15|0
1726658170000|2024-09-18 11:16:10|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1726658180000|2024-09-18 11:16:20|4287.36|4287.36|4287.69|4287.69|4287.69|4287.69|4287.36|4287.36|0
1726658200000|2024-09-18 11:16:40|4287.61|4287.61|4287.48|4287.48|4287.61|4287.61|4287.48|4287.48|0
1726658220000|2024-09-18 11:17:00|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1726658230000|2024-09-18 11:17:10|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1726658250000|2024-09-18 11:17:30|4286.99|4286.99|4286.43|4286.43|4286.99|4286.99|4286.43|4286.43|0
1726658280000|2024-09-18 11:18:00|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1726658290000|2024-09-18 11:18:10|4285.97|4285.97|4286.38|4286.38|4286.38|4286.38|4285.97|4285.97|0
1726658320000|2024-09-18 11:18:40|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1726658340000|2024-09-18 11:19:00|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1726658370000|2024-09-18 11:19:30|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1726658390000|2024-09-18 11:19:50|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1726658440000|2024-09-18 11:20:40|4286.3|4286.3|4285.97|4285.97|4286.3|4286.3|4285.97|4285.97|0
1726658450000|2024-09-18 11:20:50|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1726658460000|2024-09-18 11:21:00|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1726658470000|2024-09-18 11:21:10|4285.84|4285.84|4286.67|4286.67|4286.67|4286.67|4285.84|4285.84|0
1726658480000|2024-09-18 11:21:20|4286.75|4286.75|4286.8|4286.8|4286.8|4286.8|4286.75|4286.75|0
1726658520000|2024-09-18 11:22:00|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1726658530000|2024-09-18 11:22:10|4286.82|4286.82|4286.54|4286.54|4286.82|4286.82|4286.54|4286.54|0
1726658540000|2024-09-18 11:22:20|4286.65|4286.65|4286.34|4286.34|4286.65|4286.65|4286.34|4286.34|0
1726658570000|2024-09-18 11:22:50|4286.27|4286.27|4286.16|4286.16|4286.27|4286.27|4286.16|4286.16|0
1726658580000|2024-09-18 11:23:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1726658590000|2024-09-18 11:23:10|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1726658610000|2024-09-18 11:23:30|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1726658620000|2024-09-18 11:23:40|4286.62|4286.62|4287.07|4287.07|4287.07|4287.07|4286.62|4286.62|0
1726658650000|2024-09-18 11:24:10|4287.09|4287.09|4287.1|4287.1|4287.1|4287.1|4287.09|4287.09|0
1726658690000|2024-09-18 11:24:50|4287.25|4287.25|4287.61|4287.61|4287.61|4287.61|4287.25|4287.25|0
1726658720000|2024-09-18 11:25:20|4287.53|4287.53|4288.2|4288.2|4288.2|4288.2|4287.53|4287.53|0
1726658760000|2024-09-18 11:26:00|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1726658800000|2024-09-18 11:26:40|4288.31|4288.31|4288.18|4288.18|4288.31|4288.31|4288.18|4288.18|0
1726658860000|2024-09-18 11:27:40|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1726658870000|2024-09-18 11:27:50|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1726658890000|2024-09-18 11:28:10|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1726658930000|2024-09-18 11:28:50|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1726658940000|2024-09-18 11:29:00|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1726658950000|2024-09-18 11:29:10|4288.8|4288.8|4288.87|4288.87|4288.87|4288.87|4288.8|4288.8|0
1726658970000|2024-09-18 11:29:30|4289|4289|4288.97|4288.97|4289.04|4289.04|4288.87|4288.87|0
1726658980000|2024-09-18 11:29:40|4288.83|4288.83|4288.7|4288.7|4288.83|4288.83|4288.7|4288.7|0
1726659000000|2024-09-18 11:30:00|4288.83|4288.83|4288.97|4288.97|4288.97|4288.97|4288.83|4288.83|0
1726659010000|2024-09-18 11:30:10|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1726659020000|2024-09-18 11:30:20|4289.86|4289.86|4289.64|4289.64|4289.93|4289.93|4289.6|4289.6|0
1726659060000|2024-09-18 11:31:00|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726659070000|2024-09-18 11:31:10|4288.99|4288.99|4289.12|4289.12|4289.12|4289.12|4288.99|4288.99|0
1726659080000|2024-09-18 11:31:20|4289.04|4289.04|4288.88|4288.88|4289.35|4289.35|4288.88|4288.88|0
1726659100000|2024-09-18 11:31:40|4289.03|4289.03|4288.95|4288.95|4289.03|4289.03|4288.95|4288.95|0
1726659110000|2024-09-18 11:31:50|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1726659120000|2024-09-18 11:32:00|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1726659130000|2024-09-18 11:32:10|4288.97|4288.97|4289.57|4289.57|4289.57|4289.57|4288.97|4288.97|0
1726659160000|2024-09-18 11:32:40|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1726659170000|2024-09-18 11:32:50|4289.76|4289.76|4290.78|4290.78|4290.78|4290.78|4289.76|4289.76|0
1726659250000|2024-09-18 11:34:10|4290.7|4290.7|4290.57|4290.57|4290.7|4290.7|4290.57|4290.57|0
1726659270000|2024-09-18 11:34:30|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1726659290000|2024-09-18 11:34:50|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1726659300000|2024-09-18 11:35:00|4289.7|4289.7|4288.93|4288.93|4289.7|4289.7|4288.93|4288.93|0
1726659330000|2024-09-18 11:35:30|4288.67|4288.67|4289.13|4289.13|4289.13|4289.13|4288.67|4288.67|0
1726659340000|2024-09-18 11:35:40|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1726659420000|2024-09-18 11:37:00|4288.77|4288.77|4288.55|4288.55|4288.77|4288.77|4288.55|4288.55|0
1726659430000|2024-09-18 11:37:10|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1726659490000|2024-09-18 11:38:10|4288.34|4288.34|4288.66|4288.66|4288.81|4288.81|4288.34|4288.34|0
1726659500000|2024-09-18 11:38:20|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1726659510000|2024-09-18 11:38:30|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1726659540000|2024-09-18 11:39:00|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1726659560000|2024-09-18 11:39:20|4288.06|4288.06|4287.65|4287.65|4288.06|4288.06|4287.65|4287.65|0
1726659570000|2024-09-18 11:39:30|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1726659610000|2024-09-18 11:40:10|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1726659630000|2024-09-18 11:40:30|4286.96|4286.96|4287.09|4287.09|4287.09|4287.09|4286.96|4286.96|0
1726659640000|2024-09-18 11:40:40|4287.22|4287.22|4286.89|4286.89|4287.22|4287.22|4286.89|4286.89|0
1726659650000|2024-09-18 11:40:50|4286.76|4286.76|4286.64|4286.64|4286.76|4286.76|4286.64|4286.64|0
1726659660000|2024-09-18 11:41:00|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1726659670000|2024-09-18 11:41:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726659690000|2024-09-18 11:41:30|4286.12|4286.12|4286.22|4286.22|4286.22|4286.22|4286.01|4286.01|0
1726659700000|2024-09-18 11:41:40|4286.33|4286.33|4286.44|4286.44|4286.44|4286.44|4286.33|4286.33|0
1726659720000|2024-09-18 11:42:00|4286.67|4286.67|4286.54|4286.54|4286.67|4286.67|4286.54|4286.54|0
1726659730000|2024-09-18 11:42:10|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1726659740000|2024-09-18 11:42:20|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1726659780000|2024-09-18 11:43:00|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1726659830000|2024-09-18 11:43:50|4287.12|4287.12|4287.25|4287.25|4287.25|4287.25|4287.12|4287.12|0
1726659840000|2024-09-18 11:44:00|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1726659860000|2024-09-18 11:44:20|4286.99|4286.99|4286.92|4286.92|4286.99|4286.99|4286.92|4286.92|0
1726659910000|2024-09-18 11:45:10|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1726659920000|2024-09-18 11:45:20|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1726659950000|2024-09-18 11:45:50|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1726659960000|2024-09-18 11:46:00|4286.51|4286.51|4286.18|4286.18|4286.51|4286.51|4286.18|4286.18|0
1726660010000|2024-09-18 11:46:50|4286.29|4286.29|4286.18|4286.18|4286.29|4286.29|4286.18|4286.18|0
1726660020000|2024-09-18 11:47:00|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1726660040000|2024-09-18 11:47:20|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726660050000|2024-09-18 11:47:30|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1726660090000|2024-09-18 11:48:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726660140000|2024-09-18 11:49:00|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1726660170000|2024-09-18 11:49:30|4286.23|4286.23|4286.59|4286.59|4286.59|4286.59|4286.23|4286.23|0
1726660180000|2024-09-18 11:49:40|4286.81|4286.81|4286.89|4286.89|4286.89|4286.89|4286.81|4286.81|0
1726660190000|2024-09-18 11:49:50|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1726660220000|2024-09-18 11:50:20|4286.89|4286.89|4286.87|4286.87|4287|4287|4286.87|4286.87|0
1726660230000|2024-09-18 11:50:30|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1726660240000|2024-09-18 11:50:40|4287|4287|4287.54|4287.54|4287.54|4287.54|4287|4287|0
1726660290000|2024-09-18 11:51:30|4287.21|4287.21|4285.62|4285.62|4287.21|4287.21|4285.62|4285.62|0
1726660300000|2024-09-18 11:51:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1726660370000|2024-09-18 11:52:50|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1726660400000|2024-09-18 11:53:20|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1726660410000|2024-09-18 11:53:30|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1726660430000|2024-09-18 11:53:50|4286.53|4286.53|4286.2|4286.2|4286.53|4286.53|4286.2|4286.2|0
1726660440000|2024-09-18 11:54:00|4286.35|4286.35|4286.54|4286.54|4286.54|4286.54|4286.35|4286.35|0
1726660450000|2024-09-18 11:54:10|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1726660510000|2024-09-18 11:55:10|4286.76|4286.76|4286.09|4286.09|4286.76|4286.76|4286.09|4286.09|0
1726660590000|2024-09-18 11:56:30|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1726660600000|2024-09-18 11:56:40|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1726660620000|2024-09-18 11:57:00|4286.7|4286.7|4286.63|4286.63|4286.7|4286.7|4286.63|4286.63|0
1726660640000|2024-09-18 11:57:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1726660660000|2024-09-18 11:57:40|4286.83|4286.83|4287.37|4287.37|4287.37|4287.37|4286.83|4286.83|0
1726660680000|2024-09-18 11:58:00|4287.22|4287.22|4287.15|4287.15|4287.22|4287.22|4287.15|4287.15|0
1726660720000|2024-09-18 11:58:40|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1726660760000|2024-09-18 11:59:20|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1726660820000|2024-09-18 12:00:20|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1726660830000|2024-09-18 12:00:30|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|0
1726660850000|2024-09-18 12:00:50|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1726660900000|2024-09-18 12:01:40|4286.38|4286.38|4286.72|4286.72|4286.72|4286.72|4286.38|4286.38|0
1726660920000|2024-09-18 12:02:00|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1726660930000|2024-09-18 12:02:10|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1726661000000|2024-09-18 12:03:20|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1726661010000|2024-09-18 12:03:30|4287.88|4287.88|4288.92|4288.92|4289.05|4289.05|4287.88|4287.88|0
1726661020000|2024-09-18 12:03:40|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1726661040000|2024-09-18 12:04:00|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1726661060000|2024-09-18 12:04:20|4288.58|4288.58|4288.37|4288.37|4288.58|4288.58|4288.37|4288.37|0
1726661080000|2024-09-18 12:04:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1726661100000|2024-09-18 12:05:00|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|0
1726661120000|2024-09-18 12:05:20|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1726661160000|2024-09-18 12:06:00|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1726661180000|2024-09-18 12:06:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726661190000|2024-09-18 12:06:30|4288.18|4288.18|4288.11|4288.11|4288.18|4288.18|4288.11|4288.11|0
1726661240000|2024-09-18 12:07:20|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1726661260000|2024-09-18 12:07:40|4288.72|4288.72|4288.5|4288.5|4288.72|4288.72|4288.5|4288.5|0
1726661320000|2024-09-18 12:08:40|4288.63|4288.63|4288.76|4288.76|4288.76|4288.76|4288.63|4288.63|0
1726661340000|2024-09-18 12:09:00|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1726661380000|2024-09-18 12:09:40|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1726661400000|2024-09-18 12:10:00|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1726661410000|2024-09-18 12:10:10|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1726661420000|2024-09-18 12:10:20|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1726661440000|2024-09-18 12:10:40|4288.98|4288.98|4288.31|4288.31|4288.98|4288.98|4288.31|4288.31|0
1726661460000|2024-09-18 12:11:00|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1726661510000|2024-09-18 12:11:50|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1726661520000|2024-09-18 12:12:00|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1726661560000|2024-09-18 12:12:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1726661580000|2024-09-18 12:13:00|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1726661590000|2024-09-18 12:13:10|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1726661600000|2024-09-18 12:13:20|4287.45|4287.45|4287.32|4287.32|4287.45|4287.45|4287.32|4287.32|0
1726661610000|2024-09-18 12:13:30|4287.29|4287.29|4286.88|4286.88|4287.29|4287.29|4286.88|4286.88|0
1726661640000|2024-09-18 12:14:00|4286.8|4286.8|4286.47|4286.47|4286.8|4286.8|4286.47|4286.47|0
1726661650000|2024-09-18 12:14:10|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1726661660000|2024-09-18 12:14:20|4285.89|4285.89|4285.76|4285.76|4285.89|4285.89|4285.76|4285.76|0
1726661670000|2024-09-18 12:14:30|4285.42|4285.42|4286.2|4286.2|4286.2|4286.2|4285.42|4285.42|0
1726661690000|2024-09-18 12:14:50|4286.6|4286.6|4286.55|4286.55|4286.6|4286.6|4286.55|4286.55|0
1726661710000|2024-09-18 12:15:10|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1726661720000|2024-09-18 12:15:20|4287.84|4287.84|4287.77|4287.77|4287.84|4287.84|4287.77|4287.77|0
1726661760000|2024-09-18 12:16:00|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1726661770000|2024-09-18 12:16:10|4287.71|4287.71|4287.79|4287.79|4287.79|4287.79|4287.71|4287.71|0
1726661810000|2024-09-18 12:16:50|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1726661830000|2024-09-18 12:17:10|4288.05|4288.05|4288.46|4288.46|4288.72|4288.72|4288.05|4288.05|0
1726661840000|2024-09-18 12:17:20|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.59|4288.59|0
1726661890000|2024-09-18 12:18:10|4288.69|4288.69|4288.63|4288.63|4288.69|4288.69|4288.56|4288.56|0
1726661900000|2024-09-18 12:18:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726661910000|2024-09-18 12:18:30|4288.9|4288.9|4288.63|4288.63|4288.9|4288.9|4288.63|4288.63|0
1726661930000|2024-09-18 12:18:50|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726661950000|2024-09-18 12:19:10|4288.92|4288.92|4289.36|4289.36|4289.36|4289.36|4288.92|4288.92|0
1726662010000|2024-09-18 12:20:10|4289.29|4289.29|4288.82|4288.82|4289.29|4289.29|4288.82|4288.82|0
1726662020000|2024-09-18 12:20:20|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1726662030000|2024-09-18 12:20:30|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1726662050000|2024-09-18 12:20:50|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|0
1726662170000|2024-09-18 12:22:50|4287.69|4287.69|4287.35|4287.35|4287.69|4287.69|4287.35|4287.35|0
1726662180000|2024-09-18 12:23:00|4287.02|4287.02|4286.68|4286.68|4287.02|4287.02|4286.68|4286.68|0
1726662190000|2024-09-18 12:23:10|4286.55|4286.55|4286.22|4286.22|4286.55|4286.55|4286.22|4286.22|0
1726662200000|2024-09-18 12:23:20|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1726662210000|2024-09-18 12:23:30|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1726662250000|2024-09-18 12:24:10|4286.34|4286.34|4286.45|4286.45|4286.45|4286.45|4286.34|4286.34|0
1726662270000|2024-09-18 12:24:30|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1726662300000|2024-09-18 12:25:00|4286.08|4286.08|4286.42|4286.42|4286.42|4286.42|4286.08|4286.08|0
1726662310000|2024-09-18 12:25:10|4286.31|4286.31|4286.63|4286.63|4286.63|4286.63|4286.31|4286.31|0
1726662330000|2024-09-18 12:25:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1726662340000|2024-09-18 12:25:40|4286.65|4286.65|4286.52|4286.52|4286.65|4286.65|4286.52|4286.52|0
1726662380000|2024-09-18 12:26:20|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1726662390000|2024-09-18 12:26:30|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1726662440000|2024-09-18 12:27:20|4286.74|4286.74|4287.88|4287.88|4287.88|4287.88|4286.74|4286.74|0
1726662450000|2024-09-18 12:27:30|4288.21|4288.21|4288.55|4288.55|4288.55|4288.55|4288.21|4288.21|0
1726662460000|2024-09-18 12:27:40|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1726662500000|2024-09-18 12:28:20|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1726662520000|2024-09-18 12:28:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1726662560000|2024-09-18 12:29:20|4288.7|4288.7|4287.93|4287.93|4288.7|4288.7|4287.93|4287.93|0
1726662570000|2024-09-18 12:29:30|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1726662590000|2024-09-18 12:29:50|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.59|4287.59|0
1726662600000|2024-09-18 12:30:00|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726662610000|2024-09-18 12:30:10|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1726662630000|2024-09-18 12:30:30|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1726662640000|2024-09-18 12:30:40|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1726662660000|2024-09-18 12:31:00|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1726662670000|2024-09-18 12:31:10|4286.82|4286.82|4286.36|4286.36|4286.82|4286.82|4286.36|4286.36|0
1726662680000|2024-09-18 12:31:20|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1726662710000|2024-09-18 12:31:50|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1726662720000|2024-09-18 12:32:00|4286.26|4286.26|4285.95|4285.95|4286.26|4286.26|4285.95|4285.95|0
1726662730000|2024-09-18 12:32:10|4285.84|4285.84|4285.13|4285.13|4285.84|4285.84|4285.13|4285.13|0
1726662740000|2024-09-18 12:32:20|4285.05|4285.05|4284.94|4284.94|4285.05|4285.05|4284.94|4284.94|0
1726662760000|2024-09-18 12:32:40|4284.72|4284.72|4284.5|4284.5|4284.72|4284.72|4284.38|4284.38|0
1726662770000|2024-09-18 12:32:50|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1726662780000|2024-09-18 12:33:00|4284.99|4284.99|4284.93|4284.93|4284.99|4284.99|4284.93|4284.93|0
1726662800000|2024-09-18 12:33:20|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1726662810000|2024-09-18 12:33:30|4285.6|4285.6|4285.73|4285.73|4285.73|4285.73|4285.47|4285.47|0
1726662820000|2024-09-18 12:33:40|4285.81|4285.81|4286.07|4286.07|4286.07|4286.07|4285.81|4285.81|0
1726662840000|2024-09-18 12:34:00|4286.15|4286.15|4286.28|4286.28|4286.61|4286.61|4286.15|4286.15|0
1726662860000|2024-09-18 12:34:20|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1726662870000|2024-09-18 12:34:30|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1726662880000|2024-09-18 12:34:40|4286.34|4286.34|4286.2|4286.2|4286.34|4286.34|4286.2|4286.2|0
1726662890000|2024-09-18 12:34:50|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1726662920000|2024-09-18 12:35:20|4286.49|4286.49|4287.4|4287.4|4287.4|4287.4|4286.49|4286.49|0
1726662960000|2024-09-18 12:36:00|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1726662990000|2024-09-18 12:36:30|4286.93|4286.93|4287.63|4287.63|4287.63|4287.63|4286.93|4286.93|0
1726663000000|2024-09-18 12:36:40|4287.68|4287.68|4287.8|4287.8|4287.8|4287.8|4287.68|4287.68|0
1726663020000|2024-09-18 12:37:00|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726663030000|2024-09-18 12:37:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1726663040000|2024-09-18 12:37:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726663070000|2024-09-18 12:37:50|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726663100000|2024-09-18 12:38:20|4287.85|4287.85|4287.74|4287.74|4287.85|4287.85|4287.74|4287.74|0
1726663110000|2024-09-18 12:38:30|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1726663150000|2024-09-18 12:39:10|4287.79|4287.79|4287.53|4287.53|4287.79|4287.79|4287.53|4287.53|0
1726663170000|2024-09-18 12:39:30|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1726663190000|2024-09-18 12:39:50|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1726663200000|2024-09-18 12:40:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1726663210000|2024-09-18 12:40:10|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726663220000|2024-09-18 12:40:20|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726663230000|2024-09-18 12:40:30|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1726663240000|2024-09-18 12:40:40|4287.18|4287.18|4287.29|4287.29|4287.29|4287.29|4287.18|4287.18|0
1726663260000|2024-09-18 12:41:00|4287.43|4287.43|4287.48|4287.48|4287.56|4287.56|4287.29|4287.29|0
1726663280000|2024-09-18 12:41:20|4287.62|4287.62|4287.75|4287.75|4287.75|4287.75|4287.62|4287.62|0
1726663300000|2024-09-18 12:41:40|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726663310000|2024-09-18 12:41:50|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1726663330000|2024-09-18 12:42:10|4287.48|4287.48|4287.62|4287.62|4287.62|4287.62|4287.48|4287.48|0
1726663350000|2024-09-18 12:42:30|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|0
1726663380000|2024-09-18 12:43:00|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726663390000|2024-09-18 12:43:10|4287.45|4287.45|4287.34|4287.34|4287.45|4287.45|4287.34|4287.34|0
1726663410000|2024-09-18 12:43:30|4287.21|4287.21|4286.39|4286.39|4287.34|4287.34|4286.39|4286.39|0
1726663420000|2024-09-18 12:43:40|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1726663430000|2024-09-18 12:43:50|4285.9|4285.9|4285.83|4285.83|4285.9|4285.9|4285.83|4285.83|0
1726663440000|2024-09-18 12:44:00|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1726663450000|2024-09-18 12:44:10|4285.58|4285.58|4284.04|4284.04|4285.58|4285.58|4284.04|4284.04|0
1726663480000|2024-09-18 12:44:40|4283.99|4283.99|4284.12|4284.12|4284.12|4284.12|4283.99|4283.99|0
1726663490000|2024-09-18 12:44:50|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1726663500000|2024-09-18 12:45:00|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726663580000|2024-09-18 12:46:20|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1726663590000|2024-09-18 12:46:30|4284.57|4284.57|4284.64|4284.64|4284.64|4284.64|4284.57|4284.57|0
1726663610000|2024-09-18 12:46:50|4284.51|4284.51|4283.98|4283.98|4284.51|4284.51|4283.98|4283.98|0
1726663620000|2024-09-18 12:47:00|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1726663630000|2024-09-18 12:47:10|4283.63|4283.63|4283.96|4283.96|4283.96|4283.96|4283.63|4283.63|0
1726663640000|2024-09-18 12:47:20|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1726663660000|2024-09-18 12:47:40|4284.56|4284.56|4284.53|4284.53|4284.56|4284.56|4284.53|4284.53|0
1726663680000|2024-09-18 12:48:00|4284.87|4284.87|4284.86|4284.86|4285.2|4285.2|4284.86|4284.86|0
1726663700000|2024-09-18 12:48:20|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1726663710000|2024-09-18 12:48:30|4284.66|4284.66|4284.43|4284.43|4284.66|4284.66|4284.43|4284.43|0
1726663730000|2024-09-18 12:48:50|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1726663740000|2024-09-18 12:49:00|4284.68|4284.68|4284.79|4284.79|4284.79|4284.79|4284.68|4284.68|0
1726663770000|2024-09-18 12:49:30|4284.92|4284.92|4286|4286|4286|4286|4284.92|4284.92|0
1726663780000|2024-09-18 12:49:40|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1726663790000|2024-09-18 12:49:50|4286.02|4286.02|4285.91|4285.91|4286.02|4286.02|4285.91|4285.91|0
1726663800000|2024-09-18 12:50:00|4285.9|4285.9|4286.12|4286.12|4286.12|4286.12|4285.9|4285.9|0
1726663810000|2024-09-18 12:50:10|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1726663820000|2024-09-18 12:50:20|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726663870000|2024-09-18 12:51:10|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1726663880000|2024-09-18 12:51:20|4286.41|4286.41|4285.28|4285.28|4286.41|4286.41|4285.28|4285.28|0
1726663890000|2024-09-18 12:51:30|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|0
1726663920000|2024-09-18 12:52:00|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1726663940000|2024-09-18 12:52:20|4285.51|4285.51|4285.78|4285.78|4285.78|4285.78|4285.51|4285.51|0
1726663950000|2024-09-18 12:52:30|4285.75|4285.75|4285.78|4285.78|4285.78|4285.78|4285.75|4285.75|0
1726663960000|2024-09-18 12:52:40|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1726663970000|2024-09-18 12:52:50|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1726663980000|2024-09-18 12:53:00|4284.93|4284.93|4284.69|4284.69|4284.93|4284.93|4284.69|4284.69|0
1726663990000|2024-09-18 12:53:10|4284.36|4284.36|4284.22|4284.22|4284.36|4284.36|4284.22|4284.22|0
1726664030000|2024-09-18 12:53:50|4284.36|4284.36|4284.9|4284.9|4284.9|4284.9|4284.36|4284.36|0
1726664050000|2024-09-18 12:54:10|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1726664140000|2024-09-18 12:55:40|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1726664160000|2024-09-18 12:56:00|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1726664180000|2024-09-18 12:56:20|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1726664200000|2024-09-18 12:56:40|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1726664210000|2024-09-18 12:56:50|4285.16|4285.16|4285.21|4285.21|4285.21|4285.21|4285.16|4285.16|0
1726664220000|2024-09-18 12:57:00|4285.32|4285.32|4285.1|4285.1|4285.32|4285.32|4285.1|4285.1|0
1726664260000|2024-09-18 12:57:40|4284.97|4284.97|4285.1|4285.1|4285.1|4285.1|4284.97|4284.97|0
1726664280000|2024-09-18 12:58:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1726664290000|2024-09-18 12:58:10|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|0
1726664370000|2024-09-18 12:59:30|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726664400000|2024-09-18 13:00:00|4284.88|4284.88|4284.8|4284.8|4284.88|4284.88|4284.8|4284.8|0
1726664410000|2024-09-18 13:00:10|4284.33|4284.33|4284|4284|4284.33|4284.33|4284|4284|0
1726664420000|2024-09-18 13:00:20|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1726664440000|2024-09-18 13:00:40|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1726664490000|2024-09-18 13:01:30|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1726664520000|2024-09-18 13:02:00|4283.26|4283.26|4283.03|4283.03|4283.37|4283.37|4283.03|4283.03|0
1726664530000|2024-09-18 13:02:10|4282.77|4282.77|4279.85|4279.85|4282.88|4282.88|4279.85|4279.85|0
1726664540000|2024-09-18 13:02:20|4279.98|4279.98|4280.12|4280.12|4280.12|4280.12|4279.98|4279.98|0
1726664550000|2024-09-18 13:02:30|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1726664570000|2024-09-18 13:02:50|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1726664580000|2024-09-18 13:03:00|4280.57|4280.57|4280.7|4280.7|4280.7|4280.7|4280.57|4280.57|0
1726664630000|2024-09-18 13:03:50|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|0
1726664660000|2024-09-18 13:04:20|4280.34|4280.34|4280.01|4280.01|4280.34|4280.34|4279.67|4279.67|0
1726664690000|2024-09-18 13:04:50|4279.99|4279.99|4279.98|4279.98|4279.99|4279.99|4279.98|4279.98|0
1726664700000|2024-09-18 13:05:00|4279.65|4279.65|4279.35|4279.35|4279.65|4279.65|4279.35|4279.35|0
1726664710000|2024-09-18 13:05:10|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1726664720000|2024-09-18 13:05:20|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1726664730000|2024-09-18 13:05:30|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1726664760000|2024-09-18 13:06:00|4278.68|4278.68|4278.6|4278.6|4278.68|4278.68|4278.6|4278.6|0
1726664770000|2024-09-18 13:06:10|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1726664820000|2024-09-18 13:07:00|4278.71|4278.71|4277.56|4277.56|4278.71|4278.71|4277.56|4277.56|0
1726664830000|2024-09-18 13:07:10|4277.43|4277.43|4276.07|4276.07|4277.43|4277.43|4276.07|4276.07|0
1726664840000|2024-09-18 13:07:20|4276.2|4276.2|4275.27|4275.27|4276.2|4276.2|4275.27|4275.27|0
1726664850000|2024-09-18 13:07:30|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1726664870000|2024-09-18 13:07:50|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1726664890000|2024-09-18 13:08:10|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1726664900000|2024-09-18 13:08:20|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|0
1726664940000|2024-09-18 13:09:00|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1726664950000|2024-09-18 13:09:10|4275.76|4275.76|4276.95|4276.95|4276.95|4276.95|4275.76|4275.76|0
1726664960000|2024-09-18 13:09:20|4277.28|4277.28|4278.81|4278.81|4278.81|4278.81|4277.28|4277.28|0
1726664990000|2024-09-18 13:09:50|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1726665010000|2024-09-18 13:10:10|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1726665020000|2024-09-18 13:10:20|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1726665030000|2024-09-18 13:10:30|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1726665050000|2024-09-18 13:10:50|4278.16|4278.16|4278.08|4278.08|4278.16|4278.16|4278.08|4278.08|0
1726665100000|2024-09-18 13:11:40|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1726665110000|2024-09-18 13:11:50|4278.08|4278.08|4277.75|4277.75|4278.08|4278.08|4277.75|4277.75|0
1726665130000|2024-09-18 13:12:10|4277.62|4277.62|4277.54|4277.54|4277.62|4277.62|4277.54|4277.54|0
1726665140000|2024-09-18 13:12:20|4277.92|4277.92|4278.03|4278.03|4278.03|4278.03|4277.69|4277.69|0
1726665150000|2024-09-18 13:12:30|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1726665170000|2024-09-18 13:12:50|4278.12|4278.12|4278.06|4278.06|4278.12|4278.12|4278.06|4278.06|0
1726665180000|2024-09-18 13:13:00|4277.51|4277.51|4277.38|4277.38|4277.51|4277.51|4277.38|4277.38|0
1726665210000|2024-09-18 13:13:30|4277.04|4277.04|4276.93|4276.93|4277.04|4277.04|4276.93|4276.93|0
1726665230000|2024-09-18 13:13:50|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1726665240000|2024-09-18 13:14:00|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|0
1726665250000|2024-09-18 13:14:10|4275.32|4275.32|4275.38|4275.38|4275.38|4275.38|4275.32|4275.32|0
1726665270000|2024-09-18 13:14:30|4275.05|4275.05|4274.92|4274.92|4275.05|4275.05|4274.92|4274.92|0
1726665290000|2024-09-18 13:14:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1726665300000|2024-09-18 13:15:00|4275.07|4275.07|4276.15|4276.15|4276.15|4276.15|4275.07|4275.07|0
1726665310000|2024-09-18 13:15:10|4276.16|4276.16|4276.38|4276.38|4276.38|4276.38|4276.16|4276.16|0
1726665320000|2024-09-18 13:15:20|4276.05|4276.05|4275.94|4275.94|4276.05|4276.05|4275.94|4275.94|0
1726665340000|2024-09-18 13:15:40|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1726665350000|2024-09-18 13:15:50|4274.99|4274.99|4274.19|4274.19|4274.99|4274.99|4274.19|4274.19|0
1726665370000|2024-09-18 13:16:10|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1726665400000|2024-09-18 13:16:40|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1726665420000|2024-09-18 13:17:00|4274.85|4274.85|4275.08|4275.08|4275.08|4275.08|4274.85|4274.85|0
1726665430000|2024-09-18 13:17:10|4275.41|4275.41|4275.28|4275.28|4275.41|4275.41|4275.28|4275.28|0
1726665440000|2024-09-18 13:17:20|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1726665470000|2024-09-18 13:17:50|4275.08|4275.08|4275.32|4275.32|4275.32|4275.32|4275.08|4275.08|0
1726665480000|2024-09-18 13:18:00|4274.59|4274.59|4274.15|4274.15|4274.59|4274.59|4274.15|4274.15|0
1726665510000|2024-09-18 13:18:30|4274.48|4274.48|4275.62|4275.62|4275.62|4275.62|4274.48|4274.48|0
1726665520000|2024-09-18 13:18:40|4275.8|4275.8|4276.53|4276.53|4276.53|4276.53|4275.8|4275.8|0
1726665530000|2024-09-18 13:18:50|4276.4|4276.4|4276.29|4276.29|4276.4|4276.4|4276.29|4276.29|0
1726665540000|2024-09-18 13:19:00|4276.62|4276.62|4276.75|4276.75|4276.75|4276.75|4276.62|4276.62|0
1726665560000|2024-09-18 13:19:20|4276.83|4276.83|4276.7|4276.7|4276.83|4276.83|4276.7|4276.7|0
1726665590000|2024-09-18 13:19:50|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1726665600000|2024-09-18 13:20:00|4276.5|4276.5|4276.16|4276.16|4276.5|4276.5|4276.16|4276.16|0
1726665620000|2024-09-18 13:20:20|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|0
1726665630000|2024-09-18 13:20:30|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|0
1726665660000|2024-09-18 13:21:00|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1726665670000|2024-09-18 13:21:10|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1726665690000|2024-09-18 13:21:30|4277.04|4277.04|4276.7|4276.7|4277.04|4277.04|4276.7|4276.7|0
1726665730000|2024-09-18 13:22:10|4276.37|4276.37|4276.7|4276.7|4276.7|4276.7|4276.37|4276.37|0
1726665740000|2024-09-18 13:22:20|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1726665760000|2024-09-18 13:22:40|4276.65|4276.65|4276.98|4276.98|4276.98|4276.98|4276.65|4276.65|0
1726665770000|2024-09-18 13:22:50|4277.5|4277.5|4278.02|4278.02|4278.02|4278.02|4277.5|4277.5|0
1726665780000|2024-09-18 13:23:00|4278.25|4278.25|4277.91|4277.91|4278.25|4278.25|4277.91|4277.91|0
1726665850000|2024-09-18 13:24:10|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1726665900000|2024-09-18 13:25:00|4278.71|4278.71|4278.53|4278.53|4278.71|4278.71|4278.53|4278.53|0
1726665930000|2024-09-18 13:25:30|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1726665940000|2024-09-18 13:25:40|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1726665950000|2024-09-18 13:25:50|4278.87|4278.87|4278.73|4278.73|4278.87|4278.87|4278.73|4278.73|0
1726665960000|2024-09-18 13:26:00|4278.4|4278.4|4277.86|4277.86|4278.4|4278.4|4277.86|4277.86|0
1726665970000|2024-09-18 13:26:10|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1726666000000|2024-09-18 13:26:40|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1726666040000|2024-09-18 13:27:20|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1726666050000|2024-09-18 13:27:30|4277.1|4277.1|4276.87|4276.87|4277.1|4277.1|4276.87|4276.87|0
1726666060000|2024-09-18 13:27:40|4276.54|4276.54|4276|4276|4276.54|4276.54|4276|4276|0
1726666070000|2024-09-18 13:27:50|4276.33|4276.33|4275.87|4275.87|4276.33|4276.33|4275.87|4275.87|0
1726666080000|2024-09-18 13:28:00|4275.75|4275.75|4275.53|4275.53|4275.87|4275.87|4275.42|4275.42|0
1726666090000|2024-09-18 13:28:10|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1726666100000|2024-09-18 13:28:20|4274.65|4274.65|4274.13|4274.13|4274.65|4274.65|4274.02|4274.02|0
1726666110000|2024-09-18 13:28:30|4274.27|4274.27|4274.27|4274.27|4274.82|4274.82|4274.27|4274.27|0
1726666130000|2024-09-18 13:28:50|4273.93|4273.93|4273.8|4273.8|4273.93|4273.93|4273.8|4273.8|0
1726666140000|2024-09-18 13:29:00|4273.72|4273.72|4273.46|4273.46|4273.72|4273.72|4273.46|4273.46|0
1726666150000|2024-09-18 13:29:10|4273.79|4273.79|4274.26|4274.26|4274.26|4274.26|4273.79|4273.79|0
1726666160000|2024-09-18 13:29:20|4274.15|4274.15|4273.1|4273.1|4274.15|4274.15|4273.1|4273.1|0
1726666170000|2024-09-18 13:29:30|4272.97|4272.97|4272.84|4272.84|4272.97|4272.97|4272.84|4272.84|0
1726666180000|2024-09-18 13:29:40|4272.97|4272.97|4273.08|4273.08|4273.3|4273.3|4272.97|4272.97|0
1726666190000|2024-09-18 13:29:50|4273.88|4273.88|4273.62|4273.62|4273.95|4273.95|4273.62|4273.62|0
1726666200000|2024-09-18 13:30:00|4273.88|4273.88|4271.81|4271.81|4274.46|4274.46|4271.81|4271.81|0
1726666210000|2024-09-18 13:30:10|4272.04|4272.04|4272.39|4272.39|4272.39|4272.39|4272.04|4272.04|0
1726666220000|2024-09-18 13:30:20|4272.26|4272.26|4271.93|4271.93|4272.26|4272.26|4271.46|4271.46|0
1726666230000|2024-09-18 13:30:30|4272.06|4272.06|4271.2|4271.2|4272.06|4272.06|4271.2|4271.2|0
1726666240000|2024-09-18 13:30:40|4271.07|4271.07|4271.18|4271.18|4271.18|4271.18|4271.07|4271.07|0
1726666250000|2024-09-18 13:30:50|4270.85|4270.85|4269.88|4269.88|4270.85|4270.85|4269.88|4269.88|0
1726666260000|2024-09-18 13:31:00|4269.44|4269.44|4269.19|4269.19|4269.53|4269.53|4268.97|4268.97|0
1726666270000|2024-09-18 13:31:10|4269.33|4269.33|4269.17|4269.17|4269.33|4269.33|4269.06|4269.06|0
1726666280000|2024-09-18 13:31:20|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1726666290000|2024-09-18 13:31:30|4269.35|4269.35|4267.96|4267.96|4269.35|4269.35|4267.43|4267.43|0
1726666300000|2024-09-18 13:31:40|4267.97|4267.97|4266.84|4266.84|4267.97|4267.97|4266.84|4266.84|0
1726666310000|2024-09-18 13:31:50|4266.81|4266.81|4266.9|4266.9|4266.9|4266.9|4266.25|4266.25|0
1726666320000|2024-09-18 13:32:00|4267.03|4267.03|4266.77|4266.77|4267.03|4267.03|4266.77|4266.77|0
1726666330000|2024-09-18 13:32:10|4266.43|4266.43|4266.59|4266.59|4266.59|4266.59|4266.43|4266.43|0
1726666340000|2024-09-18 13:32:20|4266.73|4266.73|4267.19|4267.19|4267.39|4267.39|4266.73|4266.73|0
1726666350000|2024-09-18 13:32:30|4267.42|4267.42|4267.75|4267.75|4267.75|4267.75|4267.42|4267.42|0
1726666360000|2024-09-18 13:32:40|4267.53|4267.53|4266.87|4266.87|4267.53|4267.53|4266.87|4266.87|0
1726666380000|2024-09-18 13:33:00|4267.01|4267.01|4266.21|4266.21|4267.01|4267.01|4266.21|4266.21|0
1726666390000|2024-09-18 13:33:10|4265.98|4265.98|4266.11|4266.11|4266.11|4266.11|4265.98|4265.98|0
1726666400000|2024-09-18 13:33:20|4266.32|4266.32|4267.87|4267.87|4267.87|4267.87|4266.32|4266.32|0
1726666410000|2024-09-18 13:33:30|4268.28|4268.28|4268.03|4268.03|4268.5|4268.5|4268.03|4268.03|0
1726666420000|2024-09-18 13:33:40|4268.7|4268.7|4269.34|4269.34|4269.45|4269.45|4268.7|4268.7|0
1726666430000|2024-09-18 13:33:50|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1726666440000|2024-09-18 13:34:00|4270.12|4270.12|4270.01|4270.01|4270.12|4270.12|4270.01|4270.01|0
1726666450000|2024-09-18 13:34:10|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1726666460000|2024-09-18 13:34:20|4270.25|4270.25|4270.04|4270.04|4270.58|4270.58|4269.99|4269.99|0
1726666470000|2024-09-18 13:34:30|4270.38|4270.38|4270.27|4270.27|4270.38|4270.38|4270.27|4270.27|0
1726666480000|2024-09-18 13:34:40|4270.38|4270.38|4269.67|4269.67|4270.38|4270.38|4269.6|4269.6|0
1726666490000|2024-09-18 13:34:50|4269.81|4269.81|4269.81|4269.81|4270.25|4270.25|4269.81|4269.81|0
1726666500000|2024-09-18 13:35:00|4269.47|4269.47|4268.71|4268.71|4269.47|4269.47|4268.71|4268.71|0
1726666510000|2024-09-18 13:35:10|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1726666520000|2024-09-18 13:35:20|4269.15|4269.15|4269.75|4269.75|4269.75|4269.75|4269.15|4269.15|0
1726666530000|2024-09-18 13:35:30|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1726666540000|2024-09-18 13:35:40|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1726666550000|2024-09-18 13:35:50|4269.75|4269.75|4270.39|4270.39|4270.5|4270.5|4269.64|4269.64|0
1726666560000|2024-09-18 13:36:00|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1726666570000|2024-09-18 13:36:10|4269.92|4269.92|4269.65|4269.65|4269.92|4269.92|4269.65|4269.65|0
1726666580000|2024-09-18 13:36:20|4269.03|4269.03|4268.29|4268.29|4269.16|4269.16|4268.16|4268.16|0
1726666590000|2024-09-18 13:36:30|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1726666600000|2024-09-18 13:36:40|4267.8|4267.8|4267.67|4267.67|4267.8|4267.8|4267.67|4267.67|0
1726666610000|2024-09-18 13:36:50|4267.94|4267.94|4267.96|4267.96|4267.96|4267.96|4267.71|4267.71|0
1726666630000|2024-09-18 13:37:10|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.51|4267.51|0
1726666640000|2024-09-18 13:37:20|4267.76|4267.76|4268.43|4268.43|4268.43|4268.43|4267.76|4267.76|0
1726666650000|2024-09-18 13:37:30|4268.29|4268.29|4270.16|4270.16|4270.16|4270.16|4268.29|4268.29|0
1726666660000|2024-09-18 13:37:40|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1726666670000|2024-09-18 13:37:50|4269.6|4269.6|4269.4|4269.4|4269.73|4269.73|4269.4|4269.4|0
1726666680000|2024-09-18 13:38:00|4269.07|4269.07|4269.53|4269.53|4269.53|4269.53|4269.07|4269.07|0
1726666690000|2024-09-18 13:38:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1726666700000|2024-09-18 13:38:20|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1726666710000|2024-09-18 13:38:30|4269.65|4269.65|4269.51|4269.51|4269.65|4269.65|4269.51|4269.51|0
1726666720000|2024-09-18 13:38:40|4269.38|4269.38|4269.34|4269.34|4269.38|4269.38|4269.34|4269.34|0
1726666730000|2024-09-18 13:38:50|4269.67|4269.67|4269.64|4269.64|4269.67|4269.67|4269.64|4269.64|0
1726666740000|2024-09-18 13:39:00|4269.3|4269.3|4269.44|4269.44|4269.44|4269.44|4269.3|4269.3|0
1726666770000|2024-09-18 13:39:30|4268.97|4268.97|4269.1|4269.1|4269.1|4269.1|4268.97|4268.97|0
1726666790000|2024-09-18 13:39:50|4269.23|4269.23|4269.1|4269.1|4269.23|4269.23|4269.1|4269.1|0
1726666800000|2024-09-18 13:40:00|4269.44|4269.44|4269.57|4269.57|4269.57|4269.57|4269.1|4269.1|0
1726666810000|2024-09-18 13:40:10|4269.7|4269.7|4269.78|4269.78|4269.78|4269.78|4269.7|4269.7|0
1726666830000|2024-09-18 13:40:30|4270.11|4270.11|4270.89|4270.89|4270.89|4270.89|4270.11|4270.11|0
1726666840000|2024-09-18 13:40:40|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1726666860000|2024-09-18 13:41:00|4270.92|4270.92|4270.33|4270.33|4270.92|4270.92|4270.33|4270.33|0
1726666870000|2024-09-18 13:41:10|4270|4270|4270|4270|4270|4270|4270|4270|0
1726666880000|2024-09-18 13:41:20|4269.92|4269.92|4270.19|4270.19|4270.19|4270.19|4269.92|4269.92|0
1726666890000|2024-09-18 13:41:30|4270.86|4270.86|4270.93|4270.93|4270.93|4270.93|4270.86|4270.86|0
1726666900000|2024-09-18 13:41:40|4271.07|4271.07|4271.4|4271.4|4271.4|4271.4|4271.07|4271.07|0
1726666910000|2024-09-18 13:41:50|4271.27|4271.27|4270.71|4270.71|4271.27|4271.27|4270.71|4270.71|0
1726666920000|2024-09-18 13:42:00|4270.3|4270.3|4269.1|4269.1|4270.3|4270.3|4269.1|4269.1|0
1726666930000|2024-09-18 13:42:10|4268.88|4268.88|4268.77|4268.77|4268.88|4268.88|4268.77|4268.77|0
1726666950000|2024-09-18 13:42:30|4268.44|4268.44|4268.32|4268.32|4268.44|4268.44|4268.32|4268.32|0
1726666960000|2024-09-18 13:42:40|4268.25|4268.25|4267.52|4267.52|4268.25|4268.25|4267.4|4267.4|0
1726666970000|2024-09-18 13:42:50|4267.89|4267.89|4267.78|4267.78|4267.89|4267.89|4267.78|4267.78|0
1726666980000|2024-09-18 13:43:00|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1726667000000|2024-09-18 13:43:20|4267.18|4267.18|4267.39|4267.39|4267.39|4267.39|4267.18|4267.18|0
1726667010000|2024-09-18 13:43:30|4267.17|4267.17|4267.51|4267.51|4267.51|4267.51|4267.17|4267.17|0
1726667030000|2024-09-18 13:43:50|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1726667040000|2024-09-18 13:44:00|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|0
1726667060000|2024-09-18 13:44:20|4267.97|4267.97|4268.11|4268.11|4268.11|4268.11|4267.97|4267.97|0
1726667070000|2024-09-18 13:44:30|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1726667080000|2024-09-18 13:44:40|4268.29|4268.29|4268.18|4268.18|4268.29|4268.29|4268.18|4268.18|0
1726667100000|2024-09-18 13:45:00|4268.26|4268.26|4269.97|4269.97|4269.97|4269.97|4268.26|4268.26|0
1726667110000|2024-09-18 13:45:10|4270.31|4270.31|4270.42|4270.42|4270.64|4270.64|4270.31|4270.31|0
1726667120000|2024-09-18 13:45:20|4270.75|4270.75|4270.86|4270.86|4270.86|4270.86|4270.62|4270.62|0
1726667170000|2024-09-18 13:46:10|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1726667180000|2024-09-18 13:46:20|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1726667190000|2024-09-18 13:46:30|4271.26|4271.26|4271.66|4271.66|4271.66|4271.66|4271.26|4271.26|0
1726667200000|2024-09-18 13:46:40|4271.53|4271.53|4271.66|4271.66|4271.66|4271.66|4271.53|4271.53|0
1726667210000|2024-09-18 13:46:50|4271.78|4271.78|4272.11|4272.11|4272.11|4272.11|4271.78|4271.78|0
1726667220000|2024-09-18 13:47:00|4272.03|4272.03|4271.9|4271.9|4272.03|4272.03|4271.9|4271.9|0
1726667230000|2024-09-18 13:47:10|4272.03|4272.03|4271.57|4271.57|4272.03|4272.03|4271.57|4271.57|0
1726667240000|2024-09-18 13:47:20|4272.02|4272.02|4271.68|4271.68|4272.02|4272.02|4271.68|4271.68|0
1726667250000|2024-09-18 13:47:30|4271.82|4271.82|4271.7|4271.7|4271.93|4271.93|4271.7|4271.7|0
1726667270000|2024-09-18 13:47:50|4271.93|4271.93|4272.06|4272.06|4272.06|4272.06|4271.93|4271.93|0
1726667280000|2024-09-18 13:48:00|4271.93|4271.93|4271.87|4271.87|4271.98|4271.98|4271.87|4271.87|0
1726667300000|2024-09-18 13:48:20|4271.31|4271.31|4271.65|4271.65|4271.65|4271.65|4271.31|4271.31|0
1726667310000|2024-09-18 13:48:30|4271.98|4271.98|4272.75|4272.75|4272.75|4272.75|4271.98|4271.98|0
1726667320000|2024-09-18 13:48:40|4272.62|4272.62|4273.21|4273.21|4273.29|4273.29|4272.62|4272.62|0
1726667330000|2024-09-18 13:48:50|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1726667340000|2024-09-18 13:49:00|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1726667350000|2024-09-18 13:49:10|4272.99|4272.99|4273.32|4273.32|4273.46|4273.46|4272.99|4272.99|0
1726667360000|2024-09-18 13:49:20|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1726667370000|2024-09-18 13:49:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1726667380000|2024-09-18 13:49:40|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1726667390000|2024-09-18 13:49:50|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|0
1726667400000|2024-09-18 13:50:00|4272.83|4272.83|4272.14|4272.14|4272.97|4272.97|4272.14|4272.14|0
1726667410000|2024-09-18 13:50:10|4272.01|4272.01|4270.47|4270.47|4272.01|4272.01|4270.47|4270.47|0
1726667420000|2024-09-18 13:50:20|4270.58|4270.58|4269.31|4269.31|4270.58|4270.58|4269.31|4269.31|0
1726667430000|2024-09-18 13:50:30|4269.2|4269.2|4268.97|4268.97|4269.2|4269.2|4268.84|4268.84|0
1726667440000|2024-09-18 13:50:40|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1726667450000|2024-09-18 13:50:50|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1726667460000|2024-09-18 13:51:00|4268.99|4268.99|4271.67|4271.67|4271.67|4271.67|4268.99|4268.99|0
1726667470000|2024-09-18 13:51:10|4271.78|4271.78|4271.45|4271.45|4271.8|4271.8|4271.44|4271.44|0
1726667480000|2024-09-18 13:51:20|4271.58|4271.58|4271.61|4271.61|4271.74|4271.74|4271.58|4271.58|0
1726667500000|2024-09-18 13:51:40|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726667510000|2024-09-18 13:51:50|4271.3|4271.3|4271.17|4271.17|4271.3|4271.3|4271.17|4271.17|0
1726667520000|2024-09-18 13:52:00|4270.98|4270.98|4270.32|4270.32|4270.98|4270.98|4270.32|4270.32|0
1726667540000|2024-09-18 13:52:20|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1726667550000|2024-09-18 13:52:30|4270.18|4270.18|4270.18|4270.18|4270.45|4270.45|4270.18|4270.18|0
1726667570000|2024-09-18 13:52:50|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1726667580000|2024-09-18 13:53:00|4269.88|4269.88|4269.42|4269.42|4269.88|4269.88|4269.08|4269.08|0
1726667590000|2024-09-18 13:53:10|4269.75|4269.75|4269.62|4269.62|4269.75|4269.75|4269.62|4269.62|0
1726667600000|2024-09-18 13:53:20|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1726667610000|2024-09-18 13:53:30|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1726667620000|2024-09-18 13:53:40|4269.55|4269.55|4269.42|4269.42|4269.55|4269.55|4269.42|4269.42|0
1726667640000|2024-09-18 13:54:00|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1726667660000|2024-09-18 13:54:20|4269.45|4269.45|4270.05|4270.05|4270.05|4270.05|4269.45|4269.45|0
1726667670000|2024-09-18 13:54:30|4270.26|4270.26|4270.13|4270.13|4270.26|4270.26|4270.13|4270.13|0
1726667680000|2024-09-18 13:54:40|4270.24|4270.24|4270.11|4270.11|4270.24|4270.24|4270.11|4270.11|0
1726667690000|2024-09-18 13:54:50|4269.77|4269.77|4269.64|4269.64|4269.77|4269.77|4269.64|4269.64|0
1726667700000|2024-09-18 13:55:00|4269.51|4269.51|4269.69|4269.69|4269.76|4269.76|4269.35|4269.35|0
1726667710000|2024-09-18 13:55:10|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1726667720000|2024-09-18 13:55:20|4269.37|4269.37|4269.61|4269.61|4269.61|4269.61|4269.37|4269.37|0
1726667730000|2024-09-18 13:55:30|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|0
1726667750000|2024-09-18 13:55:50|4269.82|4269.82|4270.22|4270.22|4270.22|4270.22|4269.82|4269.82|0
1726667760000|2024-09-18 13:56:00|4270.44|4270.44|4270.55|4270.55|4270.55|4270.55|4270.44|4270.44|0
1726667770000|2024-09-18 13:56:10|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1726667780000|2024-09-18 13:56:20|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|0
1726667790000|2024-09-18 13:56:30|4270.66|4270.66|4270.17|4270.17|4270.66|4270.66|4270.17|4270.17|0
1726667800000|2024-09-18 13:56:40|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|0
1726667810000|2024-09-18 13:56:50|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1726667820000|2024-09-18 13:57:00|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1726667830000|2024-09-18 13:57:10|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1726667840000|2024-09-18 13:57:20|4269.85|4269.85|4269.52|4269.52|4269.85|4269.85|4269.45|4269.45|0
1726667850000|2024-09-18 13:57:30|4269.3|4269.3|4269.96|4269.96|4269.96|4269.96|4269.3|4269.3|0
1726667860000|2024-09-18 13:57:40|4269.63|4269.63|4269.58|4269.58|4269.63|4269.63|4269.58|4269.58|0
1726667870000|2024-09-18 13:57:50|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1726667880000|2024-09-18 13:58:00|4269.82|4269.82|4270.13|4270.13|4270.13|4270.13|4269.46|4269.46|0
1726667890000|2024-09-18 13:58:10|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1726667910000|2024-09-18 13:58:30|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1726667930000|2024-09-18 13:58:50|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1726667940000|2024-09-18 13:59:00|4269.57|4269.57|4269.1|4269.1|4269.57|4269.57|4269.1|4269.1|0
1726667950000|2024-09-18 13:59:10|4268.64|4268.64|4268.23|4268.23|4268.64|4268.64|4268.23|4268.23|0
1726667960000|2024-09-18 13:59:20|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1726667970000|2024-09-18 13:59:30|4268.38|4268.38|4268.41|4268.41|4268.41|4268.41|4268.38|4268.38|0
1726667980000|2024-09-18 13:59:40|4268.28|4268.28|4268.73|4268.73|4268.73|4268.73|4268.28|4268.28|0
1726667990000|2024-09-18 13:59:50|4268.6|4268.6|4268.46|4268.46|4268.6|4268.6|4268.46|4268.46|0
1726668000000|2024-09-18 14:00:00|4268.54|4268.54|4266.89|4266.89|4268.54|4268.54|4266.89|4266.89|0
1726668010000|2024-09-18 14:00:10|4266.56|4266.56|4266.22|4266.22|4266.56|4266.56|4266.22|4266.22|0
1726668020000|2024-09-18 14:00:20|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1726668030000|2024-09-18 14:00:30|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1726668040000|2024-09-18 14:00:40|4266.58|4266.58|4266.6|4266.6|4267.15|4267.15|4266.58|4266.58|0
1726668050000|2024-09-18 14:00:50|4266.67|4266.67|4266.54|4266.54|4266.67|4266.67|4266.54|4266.54|0
1726668060000|2024-09-18 14:01:00|4266.43|4266.43|4266.12|4266.12|4266.45|4266.45|4266.12|4266.12|0
1726668070000|2024-09-18 14:01:10|4266.25|4266.25|4266.36|4266.36|4266.36|4266.36|4266.25|4266.25|0
1726668080000|2024-09-18 14:01:20|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1726668090000|2024-09-18 14:01:30|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1726668110000|2024-09-18 14:01:50|4265.76|4265.76|4266.23|4266.23|4266.23|4266.23|4265.76|4265.76|0
1726668120000|2024-09-18 14:02:00|4266.36|4266.36|4265.69|4265.69|4266.36|4266.36|4265.69|4265.69|0
1726668130000|2024-09-18 14:02:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1726668140000|2024-09-18 14:02:20|4266.38|4266.38|4266.42|4266.42|4266.42|4266.42|4266.38|4266.38|0
1726668160000|2024-09-18 14:02:40|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1726668170000|2024-09-18 14:02:50|4266.3|4266.3|4266.44|4266.44|4266.44|4266.44|4266.3|4266.3|0
1726668180000|2024-09-18 14:03:00|4266.36|4266.36|4266.33|4266.33|4266.36|4266.36|4266.33|4266.33|0
1726668190000|2024-09-18 14:03:10|4266.47|4266.47|4265.85|4265.85|4266.47|4266.47|4265.78|4265.78|0
1726668200000|2024-09-18 14:03:20|4265.63|4265.63|4265.79|4265.79|4265.79|4265.79|4265.63|4265.63|0
1726668210000|2024-09-18 14:03:30|4265.77|4265.77|4266.43|4266.43|4266.43|4266.43|4265.77|4265.77|0
1726668220000|2024-09-18 14:03:40|4266.57|4266.57|4266.55|4266.55|4266.68|4266.68|4266.46|4266.46|0
1726668230000|2024-09-18 14:03:50|4266.32|4266.32|4266.55|4266.55|4266.55|4266.55|4266.32|4266.32|0
1726668240000|2024-09-18 14:04:00|4266.62|4266.62|4265.02|4265.02|4266.62|4266.62|4265.02|4265.02|0
1726668250000|2024-09-18 14:04:10|4265.13|4265.13|4265.46|4265.46|4265.46|4265.46|4265.13|4265.13|0
1726668260000|2024-09-18 14:04:20|4265.35|4265.35|4265.02|4265.02|4265.35|4265.35|4265.02|4265.02|0
1726668270000|2024-09-18 14:04:30|4264.68|4264.68|4264.96|4264.96|4264.96|4264.96|4264.63|4264.63|0
1726668280000|2024-09-18 14:04:40|4264.63|4264.63|4264.3|4264.3|4264.63|4264.63|4264.3|4264.3|0
1726668290000|2024-09-18 14:04:50|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1726668310000|2024-09-18 14:05:10|4264.74|4264.74|4264.93|4264.93|4264.93|4264.93|4264.74|4264.74|0
1726668320000|2024-09-18 14:05:20|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4264.93|4264.93|0
1726668340000|2024-09-18 14:05:40|4265.6|4265.6|4265.24|4265.24|4265.82|4265.82|4265.24|4265.24|0
1726668350000|2024-09-18 14:05:50|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1726668360000|2024-09-18 14:06:00|4265.91|4265.91|4264.46|4264.46|4265.91|4265.91|4264.46|4264.46|0
1726668370000|2024-09-18 14:06:10|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1726668380000|2024-09-18 14:06:20|4264.32|4264.32|4264.54|4264.54|4264.54|4264.54|4264.32|4264.32|0
1726668390000|2024-09-18 14:06:30|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1726668400000|2024-09-18 14:06:40|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.79|4264.79|0
1726668410000|2024-09-18 14:06:50|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1726668420000|2024-09-18 14:07:00|4265.45|4265.45|4265.75|4265.75|4265.75|4265.75|4265.45|4265.45|0
1726668440000|2024-09-18 14:07:20|4265.55|4265.55|4265.42|4265.42|4265.55|4265.55|4265.42|4265.42|0
1726668450000|2024-09-18 14:07:30|4264.64|4264.64|4264.84|4264.84|4264.84|4264.84|4264.5|4264.5|0
1726668460000|2024-09-18 14:07:40|4264.5|4264.5|4264.17|4264.17|4264.5|4264.5|4264.04|4264.04|0
1726668470000|2024-09-18 14:07:50|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1726668480000|2024-09-18 14:08:00|4264.17|4264.17|4264.09|4264.09|4264.17|4264.17|4264.09|4264.09|0
1726668490000|2024-09-18 14:08:10|4263.76|4263.76|4261.48|4261.48|4263.76|4263.76|4261.45|4261.45|0
1726668500000|2024-09-18 14:08:20|4261.14|4261.14|4260.69|4260.69|4261.14|4261.14|4260.69|4260.69|0
1726668510000|2024-09-18 14:08:30|4260.56|4260.56|4261.37|4261.37|4261.37|4261.37|4260.56|4260.56|0
1726668520000|2024-09-18 14:08:40|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1726668530000|2024-09-18 14:08:50|4261.84|4261.84|4262.17|4262.17|4262.17|4262.17|4261.84|4261.84|0
1726668540000|2024-09-18 14:09:00|4262.62|4262.62|4263.59|4263.59|4263.59|4263.59|4262.62|4262.62|0
1726668550000|2024-09-18 14:09:10|4263.12|4263.12|4262.35|4262.35|4263.12|4263.12|4262.35|4262.35|0
1726668580000|2024-09-18 14:09:40|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1726668590000|2024-09-18 14:09:50|4262.35|4262.35|4262.22|4262.22|4262.35|4262.35|4262.22|4262.22|0
1726668600000|2024-09-18 14:10:00|4261.89|4261.89|4262.9|4262.9|4263.24|4263.24|4261.89|4261.89|0
1726668610000|2024-09-18 14:10:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1726668620000|2024-09-18 14:10:20|4262.59|4262.59|4261.99|4261.99|4262.72|4262.72|4261.99|4261.99|0
1726668630000|2024-09-18 14:10:30|4261.88|4261.88|4261.49|4261.49|4261.88|4261.88|4261.49|4261.49|0
1726668640000|2024-09-18 14:10:40|4262.16|4262.16|4262.67|4262.67|4262.67|4262.67|4262.16|4262.16|0
1726668650000|2024-09-18 14:10:50|4262.33|4262.33|4262.26|4262.26|4262.33|4262.33|4262.26|4262.26|0
1726668690000|2024-09-18 14:11:30|4262.59|4262.59|4262.26|4262.26|4262.59|4262.59|4262.26|4262.26|0
1726668700000|2024-09-18 14:11:40|4262.12|4262.12|4260.91|4260.91|4262.12|4262.12|4260.91|4260.91|0
1726668710000|2024-09-18 14:11:50|4260.58|4260.58|4260.11|4260.11|4260.91|4260.91|4260.11|4260.11|0
1726668720000|2024-09-18 14:12:00|4259.78|4259.78|4260.11|4260.11|4260.11|4260.11|4259.78|4259.78|0
1726668740000|2024-09-18 14:12:20|4260.58|4260.58|4260.65|4260.65|4260.65|4260.65|4260.58|4260.58|0
1726668750000|2024-09-18 14:12:30|4260.99|4260.99|4260.84|4260.84|4261.17|4261.17|4260.84|4260.84|0
1726668770000|2024-09-18 14:12:50|4261.11|4261.11|4260.97|4260.97|4261.11|4261.11|4260.97|4260.97|0
1726668780000|2024-09-18 14:13:00|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1726668790000|2024-09-18 14:13:10|4260.97|4260.97|4261.31|4261.31|4261.31|4261.31|4260.97|4260.97|0
1726668800000|2024-09-18 14:13:20|4261.64|4261.64|4261.31|4261.31|4261.64|4261.64|4261.31|4261.31|0
1726668810000|2024-09-18 14:13:30|4260.97|4260.97|4260.75|4260.75|4260.97|4260.97|4260.42|4260.42|0
1726668820000|2024-09-18 14:13:40|4260.42|4260.42|4260.21|4260.21|4260.42|4260.42|4260.21|4260.21|0
1726668830000|2024-09-18 14:13:50|4259.87|4259.87|4260.21|4260.21|4260.21|4260.21|4259.87|4259.87|0
1726668840000|2024-09-18 14:14:00|4259.87|4259.87|4259.11|4259.11|4259.87|4259.87|4259.11|4259.11|0
1726668850000|2024-09-18 14:14:10|4259.09|4259.09|4259.21|4259.21|4259.21|4259.21|4259.09|4259.09|0
1726668860000|2024-09-18 14:14:20|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1726668870000|2024-09-18 14:14:30|4259.45|4259.45|4259.23|4259.23|4259.45|4259.45|4259.23|4259.23|0
1726668880000|2024-09-18 14:14:40|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1726668890000|2024-09-18 14:14:50|4259.66|4259.66|4260.66|4260.66|4260.66|4260.66|4259.66|4259.66|0
1726668900000|2024-09-18 14:15:00|4260.99|4260.99|4260.96|4260.96|4261.29|4261.29|4260.96|4260.96|0
1726668910000|2024-09-18 14:15:10|4260.62|4260.62|4260.29|4260.29|4260.62|4260.62|4260.29|4260.29|0
1726668920000|2024-09-18 14:15:20|4261.09|4261.09|4261.31|4261.31|4261.31|4261.31|4261.09|4261.09|0
1726668930000|2024-09-18 14:15:30|4261.65|4261.65|4262.01|4262.01|4262.35|4262.35|4261.65|4261.65|0
1726668940000|2024-09-18 14:15:40|4262.35|4262.35|4263.38|4263.38|4263.38|4263.38|4262.35|4262.35|0
1726668950000|2024-09-18 14:15:50|4263.71|4263.71|4264.14|4264.14|4264.14|4264.14|4263.47|4263.47|0
1726668960000|2024-09-18 14:16:00|4264.19|4264.19|4264.27|4264.27|4264.27|4264.27|4264.19|4264.19|0
1726668970000|2024-09-18 14:16:10|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1726668980000|2024-09-18 14:16:20|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.49|4264.49|0
1726669010000|2024-09-18 14:16:50|4264.49|4264.49|4264.82|4264.82|4264.82|4264.82|4264.49|4264.49|0
1726669020000|2024-09-18 14:17:00|4264.49|4264.49|4264.47|4264.47|4264.55|4264.55|4264.14|4264.14|0
1726669030000|2024-09-18 14:17:10|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1726669040000|2024-09-18 14:17:20|4264.73|4264.73|4265.06|4265.06|4265.06|4265.06|4264.73|4264.73|0
1726669050000|2024-09-18 14:17:30|4265.19|4265.19|4265.53|4265.53|4265.53|4265.53|4265.19|4265.19|0
1726669060000|2024-09-18 14:17:40|4265.19|4265.19|4264.17|4264.17|4265.19|4265.19|4264.17|4264.17|0
1726669070000|2024-09-18 14:17:50|4263.84|4263.84|4264.17|4264.17|4264.17|4264.17|4263.84|4263.84|0
1726669080000|2024-09-18 14:18:00|4264.5|4264.5|4264.97|4264.97|4264.97|4264.97|4264.5|4264.5|0
1726669090000|2024-09-18 14:18:10|4264.64|4264.64|4265.66|4265.66|4265.66|4265.66|4264.64|4264.64|0
1726669100000|2024-09-18 14:18:20|4266|4266|4265.66|4265.66|4266|4266|4265.66|4265.66|0
1726669110000|2024-09-18 14:18:30|4266|4266|4266|4266|4266|4266|4266|4266|0
1726669120000|2024-09-18 14:18:40|4265.86|4265.86|4265.94|4265.94|4265.94|4265.94|4265.86|4265.86|0
1726669140000|2024-09-18 14:19:00|4265.6|4265.6|4265.92|4265.92|4265.92|4265.92|4265.45|4265.45|0
1726669150000|2024-09-18 14:19:10|4265.59|4265.59|4265.59|4265.59|4266.25|4266.25|4265.59|4265.59|0
1726669160000|2024-09-18 14:19:20|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1726669170000|2024-09-18 14:19:30|4264.99|4264.99|4264.11|4264.11|4264.99|4264.99|4264.03|4264.03|0
1726669180000|2024-09-18 14:19:40|4264.44|4264.44|4264.58|4264.58|4264.58|4264.58|4264.44|4264.44|0
1726669190000|2024-09-18 14:19:50|4264.65|4264.65|4264.78|4264.78|4264.78|4264.78|4264.65|4264.65|0
1726669200000|2024-09-18 14:20:00|4265.12|4265.12|4265.04|4265.04|4265.12|4265.12|4265.04|4265.04|0
1726669230000|2024-09-18 14:20:30|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1726669240000|2024-09-18 14:20:40|4264.98|4264.98|4264.96|4264.96|4265.1|4265.1|4264.96|4264.96|0
1726669250000|2024-09-18 14:20:50|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1726669260000|2024-09-18 14:21:00|4264.5|4264.5|4264|4264|4264.5|4264.5|4264|4264|0
1726669280000|2024-09-18 14:21:20|4263.94|4263.94|4263.94|4263.94|4263.96|4263.96|4263.94|4263.94|0
1726669290000|2024-09-18 14:21:30|4264.08|4264.08|4265.1|4265.1|4265.1|4265.1|4264.08|4264.08|0
1726669300000|2024-09-18 14:21:40|4264.77|4264.77|4264.75|4264.75|4264.77|4264.77|4264.41|4264.41|0
1726669310000|2024-09-18 14:21:50|4264.8|4264.8|4264.02|4264.02|4264.8|4264.8|4264.02|4264.02|0
1726669320000|2024-09-18 14:22:00|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1726669340000|2024-09-18 14:22:20|4264.02|4264.02|4264.08|4264.08|4264.15|4264.15|4264.02|4264.02|0
1726669350000|2024-09-18 14:22:30|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1726669360000|2024-09-18 14:22:40|4263.72|4263.72|4263.36|4263.36|4263.72|4263.72|4263.36|4263.36|0
1726669370000|2024-09-18 14:22:50|4263.22|4263.22|4262.51|4262.51|4263.22|4263.22|4262.51|4262.51|0
1726669400000|2024-09-18 14:23:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1726669410000|2024-09-18 14:23:30|4263|4263|4263.47|4263.47|4263.47|4263.47|4263|4263|0
1726669440000|2024-09-18 14:24:00|4263.13|4263.13|4263.24|4263.24|4263.24|4263.24|4263.13|4263.13|0
1726669460000|2024-09-18 14:24:20|4262.91|4262.91|4263.19|4263.19|4263.32|4263.32|4262.91|4262.91|0
1726669470000|2024-09-18 14:24:30|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4262.88|4262.88|0
1726669480000|2024-09-18 14:24:40|4263.08|4263.08|4263.23|4263.23|4263.3|4263.3|4263.08|4263.08|0
1726669490000|2024-09-18 14:24:50|4263.12|4263.12|4263.01|4263.01|4263.12|4263.12|4263.01|4263.01|0
1726669500000|2024-09-18 14:25:00|4262|4262|4262.93|4262.93|4262.93|4262.93|4262|4262|0
1726669510000|2024-09-18 14:25:10|4262.8|4262.8|4262.93|4262.93|4262.93|4262.93|4262.8|4262.8|0
1726669520000|2024-09-18 14:25:20|4263.06|4263.06|4262.93|4262.93|4263.4|4263.4|4262.93|4262.93|0
1726669530000|2024-09-18 14:25:30|4262.52|4262.52|4262.85|4262.85|4262.85|4262.85|4262.52|4262.52|0
1726669550000|2024-09-18 14:25:50|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1726669560000|2024-09-18 14:26:00|4263.26|4263.26|4263.82|4263.82|4263.82|4263.82|4263.26|4263.26|0
1726669580000|2024-09-18 14:26:20|4263.71|4263.71|4263.37|4263.37|4263.71|4263.71|4263.37|4263.37|0
1726669590000|2024-09-18 14:26:30|4263.71|4263.71|4262.93|4262.93|4263.71|4263.71|4262.93|4262.93|0
1726669600000|2024-09-18 14:26:40|4262.59|4262.59|4263.34|4263.34|4263.34|4263.34|4262.59|4262.59|0
1726669610000|2024-09-18 14:26:50|4263.56|4263.56|4263.83|4263.83|4263.83|4263.83|4263.56|4263.56|0
1726669620000|2024-09-18 14:27:00|4264.16|4264.16|4264.16|4264.16|4264.49|4264.49|4263.83|4263.83|0
1726669630000|2024-09-18 14:27:10|4264.27|4264.27|4264.6|4264.6|4264.6|4264.6|4264.16|4264.16|0
1726669650000|2024-09-18 14:27:30|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1726669660000|2024-09-18 14:27:40|4265.09|4265.09|4265.36|4265.36|4265.36|4265.36|4265.09|4265.09|0
1726669670000|2024-09-18 14:27:50|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1726669680000|2024-09-18 14:28:00|4265.56|4265.56|4267.61|4267.61|4267.61|4267.61|4265.56|4265.56|0
1726669690000|2024-09-18 14:28:10|4267.95|4267.95|4267.61|4267.61|4267.95|4267.95|4267.61|4267.61|0
1726669700000|2024-09-18 14:28:20|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1726669710000|2024-09-18 14:28:30|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1726669720000|2024-09-18 14:28:40|4268.81|4268.81|4269.37|4269.37|4269.37|4269.37|4268.81|4268.81|0
1726669740000|2024-09-18 14:29:00|4269.51|4269.51|4269.53|4269.53|4269.53|4269.53|4269.51|4269.51|0
1726669750000|2024-09-18 14:29:10|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1726669760000|2024-09-18 14:29:20|4269.73|4269.73|4268.93|4268.93|4269.73|4269.73|4268.93|4268.93|0
1726669770000|2024-09-18 14:29:30|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1726669780000|2024-09-18 14:29:40|4269.29|4269.29|4269.28|4269.28|4269.29|4269.29|4269.26|4269.26|0
1726669790000|2024-09-18 14:29:50|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1726669800000|2024-09-18 14:30:00|4269.03|4269.03|4268.11|4268.11|4269.03|4269.03|4268.11|4268.11|0
1726669810000|2024-09-18 14:30:10|4267.98|4267.98|4268.11|4268.11|4268.11|4268.11|4267.98|4267.98|0
1726669820000|2024-09-18 14:30:20|4268.45|4268.45|4269.12|4269.12|4269.12|4269.12|4268.45|4268.45|0
1726669830000|2024-09-18 14:30:30|4268.79|4268.79|4269.12|4269.12|4269.12|4269.12|4268.79|4268.79|0
1726669840000|2024-09-18 14:30:40|4268.79|4268.79|4268.52|4268.52|4268.79|4268.79|4268.52|4268.52|0
1726669850000|2024-09-18 14:30:50|4268.3|4268.3|4268.22|4268.22|4268.3|4268.3|4268.07|4268.07|0
1726669860000|2024-09-18 14:31:00|4267.33|4267.33|4267.66|4267.66|4267.66|4267.66|4267.33|4267.33|0
1726669870000|2024-09-18 14:31:10|4266.72|4266.72|4266.61|4266.61|4266.72|4266.72|4266.61|4266.61|0
1726669890000|2024-09-18 14:31:30|4266.47|4266.47|4266.61|4266.61|4266.61|4266.61|4266.47|4266.47|0
1726669900000|2024-09-18 14:31:40|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1726669910000|2024-09-18 14:31:50|4266.61|4266.61|4266.68|4266.68|4266.68|4266.68|4266.61|4266.61|0
1726669920000|2024-09-18 14:32:00|4266.81|4266.81|4267.46|4267.46|4267.93|4267.93|4266.81|4266.81|0
1726669950000|2024-09-18 14:32:30|4267.05|4267.05|4266.92|4266.92|4267.05|4267.05|4266.58|4266.58|0
1726669960000|2024-09-18 14:32:40|4266.69|4266.69|4266.06|4266.06|4266.69|4266.69|4265.8|4265.8|0
1726669970000|2024-09-18 14:32:50|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1726669980000|2024-09-18 14:33:00|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1726669990000|2024-09-18 14:33:10|4265.74|4265.74|4265.62|4265.62|4265.74|4265.74|4265.62|4265.62|0
1726670000000|2024-09-18 14:33:20|4265.64|4265.64|4265.04|4265.04|4265.64|4265.64|4265.04|4265.04|0
1726670010000|2024-09-18 14:33:30|4264.96|4264.96|4264.86|4264.86|4264.96|4264.96|4264.86|4264.86|0
1726670020000|2024-09-18 14:33:40|4264.99|4264.99|4265.96|4265.96|4265.96|4265.96|4264.99|4264.99|0
1726670050000|2024-09-18 14:34:10|4266.29|4266.29|4265.62|4265.62|4266.29|4266.29|4265.62|4265.62|0
1726670070000|2024-09-18 14:34:30|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.62|4265.62|0
1726670080000|2024-09-18 14:34:40|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1726670090000|2024-09-18 14:34:50|4265.7|4265.7|4265.83|4265.83|4265.83|4265.83|4265.7|4265.7|0
1726670100000|2024-09-18 14:35:00|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1726670110000|2024-09-18 14:35:10|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4265.78|4265.78|0
1726670120000|2024-09-18 14:35:20|4266.44|4266.44|4266.52|4266.52|4266.52|4266.52|4266.11|4266.11|0
1726670150000|2024-09-18 14:35:50|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1726670160000|2024-09-18 14:36:00|4266.13|4266.13|4266.36|4266.36|4266.36|4266.36|4266.02|4266.02|0
1726670170000|2024-09-18 14:36:10|4266.49|4266.49|4266.7|4266.7|4266.7|4266.7|4266.49|4266.49|0
1726670180000|2024-09-18 14:36:20|4267.03|4267.03|4267.48|4267.48|4267.48|4267.48|4267.03|4267.03|0
1726670190000|2024-09-18 14:36:30|4268.14|4268.14|4267.94|4267.94|4268.14|4268.14|4267.94|4267.94|0
1726670200000|2024-09-18 14:36:40|4268.06|4268.06|4268.39|4268.39|4268.39|4268.39|4268.06|4268.06|0
1726670220000|2024-09-18 14:37:00|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1726670230000|2024-09-18 14:37:10|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1726670240000|2024-09-18 14:37:20|4269.06|4269.06|4269.28|4269.28|4269.28|4269.28|4269.06|4269.06|0
1726670250000|2024-09-18 14:37:30|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1726670260000|2024-09-18 14:37:40|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1726670270000|2024-09-18 14:37:50|4269.71|4269.71|4270.05|4270.05|4270.05|4270.05|4269.71|4269.71|0
1726670280000|2024-09-18 14:38:00|4269.94|4269.94|4269.98|4269.98|4270.4|4270.4|4269.85|4269.85|0
1726670290000|2024-09-18 14:38:10|4269.71|4269.71|4269.6|4269.6|4269.71|4269.71|4269.6|4269.6|0
1726670300000|2024-09-18 14:38:20|4269.94|4269.94|4269.6|4269.6|4269.94|4269.94|4269.6|4269.6|0
1726670320000|2024-09-18 14:38:40|4270.27|4270.27|4270.38|4270.38|4270.38|4270.38|4270.27|4270.27|0
1726670330000|2024-09-18 14:38:50|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1726670340000|2024-09-18 14:39:00|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1726670390000|2024-09-18 14:39:50|4269.85|4269.85|4270.18|4270.18|4270.18|4270.18|4269.85|4269.85|0
1726670400000|2024-09-18 14:40:00|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1726670410000|2024-09-18 14:40:10|4270.27|4270.27|4271.15|4271.15|4271.15|4271.15|4270.27|4270.27|0
1726670420000|2024-09-18 14:40:20|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1726670430000|2024-09-18 14:40:30|4271.47|4271.47|4271.94|4271.94|4271.94|4271.94|4271.47|4271.47|0
1726670440000|2024-09-18 14:40:40|4272.07|4272.07|4272.4|4272.4|4272.74|4272.74|4272.07|4272.07|0
1726670460000|2024-09-18 14:41:00|4273.07|4273.07|4273.26|4273.26|4273.48|4273.48|4273.07|4273.07|0
1726670470000|2024-09-18 14:41:10|4273.37|4273.37|4273.33|4273.33|4273.37|4273.37|4273.33|4273.33|0
1726670500000|2024-09-18 14:41:40|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1726670510000|2024-09-18 14:41:50|4272.97|4272.97|4273.05|4273.05|4273.05|4273.05|4272.97|4272.97|0
1726670520000|2024-09-18 14:42:00|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1726670530000|2024-09-18 14:42:10|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1726670550000|2024-09-18 14:42:30|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1726670560000|2024-09-18 14:42:40|4273.77|4273.77|4273.77|4273.77|4273.91|4273.91|4273.77|4273.77|0
1726670600000|2024-09-18 14:43:20|4273.64|4273.64|4272.41|4272.41|4273.64|4273.64|4272.41|4272.41|0
1726670630000|2024-09-18 14:43:50|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1726670640000|2024-09-18 14:44:00|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1726670650000|2024-09-18 14:44:10|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1726670690000|2024-09-18 14:44:50|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1726670700000|2024-09-18 14:45:00|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1726670710000|2024-09-18 14:45:10|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1726670730000|2024-09-18 14:45:30|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1726670740000|2024-09-18 14:45:40|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1726670760000|2024-09-18 14:46:00|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1726670780000|2024-09-18 14:46:20|4272.85|4272.85|4271.51|4271.51|4272.85|4272.85|4271.51|4271.51|0
1726670790000|2024-09-18 14:46:30|4271.48|4271.48|4270.59|4270.59|4271.48|4271.48|4270.59|4270.59|0
1726670810000|2024-09-18 14:46:50|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1726670820000|2024-09-18 14:47:00|4270.93|4270.93|4271.27|4271.27|4271.27|4271.27|4270.93|4270.93|0
1726670830000|2024-09-18 14:47:10|4271.6|4271.6|4271.87|4271.87|4272.2|4272.2|4271.6|4271.6|0
1726670860000|2024-09-18 14:47:40|4271.73|4271.73|4271.45|4271.45|4271.79|4271.79|4271.45|4271.45|0
1726670870000|2024-09-18 14:47:50|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1726670880000|2024-09-18 14:48:00|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1726670920000|2024-09-18 14:48:40|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1726670930000|2024-09-18 14:48:50|4271.76|4271.76|4273.56|4273.56|4273.56|4273.56|4271.76|4271.76|0
1726670940000|2024-09-18 14:49:00|4273.64|4273.64|4273.04|4273.04|4273.64|4273.64|4273.04|4273.04|0
1726670960000|2024-09-18 14:49:20|4273.3|4273.3|4273.5|4273.5|4273.64|4273.64|4273.3|4273.3|0
1726670970000|2024-09-18 14:49:30|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1726670990000|2024-09-18 14:49:50|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1726671000000|2024-09-18 14:50:00|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1726671020000|2024-09-18 14:50:20|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1726671030000|2024-09-18 14:50:30|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1726671080000|2024-09-18 14:51:20|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1726671090000|2024-09-18 14:51:30|4273.83|4273.83|4273.94|4273.94|4273.94|4273.94|4273.6|4273.6|0
1726671120000|2024-09-18 14:52:00|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|0
1726671130000|2024-09-18 14:52:10|4274.54|4274.54|4274.58|4274.58|4274.58|4274.58|4274.54|4274.54|0
1726671140000|2024-09-18 14:52:20|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1726671170000|2024-09-18 14:52:50|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1726671180000|2024-09-18 14:53:00|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1726671190000|2024-09-18 14:53:10|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1726671200000|2024-09-18 14:53:20|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1726671210000|2024-09-18 14:53:30|4273.8|4273.8|4274.07|4274.07|4274.07|4274.07|4273.8|4273.8|0
1726671220000|2024-09-18 14:53:40|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1726671230000|2024-09-18 14:53:50|4273.8|4273.8|4272.8|4272.8|4273.8|4273.8|4272.8|4272.8|0
1726671240000|2024-09-18 14:54:00|4272.67|4272.67|4272.33|4272.33|4272.67|4272.67|4272.33|4272.33|0
1726671260000|2024-09-18 14:54:20|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1726671270000|2024-09-18 14:54:30|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1726671280000|2024-09-18 14:54:40|4273.34|4273.34|4273.68|4273.68|4273.68|4273.68|4273.34|4273.34|0
1726671310000|2024-09-18 14:55:10|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1726671330000|2024-09-18 14:55:30|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1726671350000|2024-09-18 14:55:50|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1726671370000|2024-09-18 14:56:10|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1726671400000|2024-09-18 14:56:40|4273.55|4273.55|4273.21|4273.21|4273.55|4273.55|4273.21|4273.21|0
1726671420000|2024-09-18 14:57:00|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1726671430000|2024-09-18 14:57:10|4272.8|4272.8|4272.43|4272.43|4272.8|4272.8|4272.43|4272.43|0
1726671440000|2024-09-18 14:57:20|4272.3|4272.3|4271.99|4271.99|4272.46|4272.46|4271.99|4271.99|0
1726671450000|2024-09-18 14:57:30|4271.96|4271.96|4271.93|4271.93|4271.96|4271.96|4271.93|4271.93|0
1726671460000|2024-09-18 14:57:40|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1726671480000|2024-09-18 14:58:00|4272.09|4272.09|4272.5|4272.5|4272.5|4272.5|4272.09|4272.09|0
1726671490000|2024-09-18 14:58:10|4272.51|4272.51|4271.86|4271.86|4272.51|4272.51|4271.86|4271.86|0
1726671500000|2024-09-18 14:58:20|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726671520000|2024-09-18 14:58:40|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1726671530000|2024-09-18 14:58:50|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726671540000|2024-09-18 14:59:00|4271.7|4271.7|4271.37|4271.37|4271.7|4271.7|4271.37|4271.37|0
1726671550000|2024-09-18 14:59:10|4270.88|4270.88|4270.28|4270.28|4270.88|4270.88|4270.28|4270.28|0
1726671570000|2024-09-18 14:59:30|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1726671590000|2024-09-18 14:59:50|4270.22|4270.22|4270.47|4270.47|4270.47|4270.47|4270.21|4270.21|0
1726671600000|2024-09-18 15:00:00|4271.02|4271.02|4271.59|4271.59|4271.59|4271.59|4271.02|4271.02|0
1726671630000|2024-09-18 15:00:30|4271.26|4271.26|4271.59|4271.59|4271.59|4271.59|4271.26|4271.26|0
1726671640000|2024-09-18 15:00:40|4271.93|4271.93|4272.14|4272.14|4272.14|4272.14|4271.93|4271.93|0
1726671650000|2024-09-18 15:00:50|4271.8|4271.8|4271.88|4271.88|4271.88|4271.88|4271.8|4271.8|0
1726671660000|2024-09-18 15:01:00|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1726671670000|2024-09-18 15:01:10|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1726671710000|2024-09-18 15:01:50|4272.01|4272.01|4271.68|4271.68|4272.01|4272.01|4271.68|4271.68|0
1726671740000|2024-09-18 15:02:20|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1726671750000|2024-09-18 15:02:30|4271.74|4271.74|4271.59|4271.59|4271.74|4271.74|4271.59|4271.59|0
1726671770000|2024-09-18 15:02:50|4271.67|4271.67|4271.8|4271.8|4271.8|4271.8|4271.67|4271.67|0
1726671780000|2024-09-18 15:03:00|4271.69|4271.69|4271.36|4271.36|4271.69|4271.69|4271.36|4271.36|0
1726671790000|2024-09-18 15:03:10|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1726671800000|2024-09-18 15:03:20|4270.69|4270.69|4270.09|4270.09|4270.69|4270.69|4270.09|4270.09|0
1726671810000|2024-09-18 15:03:30|4270.06|4270.06|4269.98|4269.98|4270.06|4270.06|4269.98|4269.98|0
1726671850000|2024-09-18 15:04:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1726671860000|2024-09-18 15:04:20|4269.32|4269.32|4268.86|4268.86|4269.32|4269.32|4268.53|4268.53|0
1726671870000|2024-09-18 15:04:30|4268.81|4268.81|4268.47|4268.47|4268.81|4268.81|4268.47|4268.47|0
1726671880000|2024-09-18 15:04:40|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4267.92|4267.92|0
1726671900000|2024-09-18 15:05:00|4267.95|4267.95|4267.51|4267.51|4267.95|4267.95|4267.51|4267.51|0
1726671910000|2024-09-18 15:05:10|4267.17|4267.17|4268.03|4268.03|4268.03|4268.03|4267.17|4267.17|0
1726671920000|2024-09-18 15:05:20|4267.69|4267.69|4268.03|4268.03|4268.03|4268.03|4267.69|4267.69|0
1726671930000|2024-09-18 15:05:30|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1726671940000|2024-09-18 15:05:40|4268.03|4268.03|4267.92|4267.92|4268.03|4268.03|4267.92|4267.92|0
1726671950000|2024-09-18 15:05:50|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1726671960000|2024-09-18 15:06:00|4268.04|4268.04|4267.71|4267.71|4268.04|4268.04|4267.71|4267.71|0
1726671970000|2024-09-18 15:06:10|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1726671980000|2024-09-18 15:06:20|4267.37|4267.37|4267.04|4267.04|4267.37|4267.37|4267.04|4267.04|0
1726671990000|2024-09-18 15:06:30|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1726672000000|2024-09-18 15:06:40|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1726672010000|2024-09-18 15:06:50|4266.72|4266.72|4266.73|4266.73|4266.73|4266.73|4266.72|4266.72|0
1726672020000|2024-09-18 15:07:00|4266.76|4266.76|4266.42|4266.42|4266.76|4266.76|4266.42|4266.42|0
1726672030000|2024-09-18 15:07:10|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1726672050000|2024-09-18 15:07:30|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1726672060000|2024-09-18 15:07:40|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1726672070000|2024-09-18 15:07:50|4266.63|4266.63|4266.29|4266.29|4266.63|4266.63|4266.29|4266.29|0
1726672080000|2024-09-18 15:08:00|4266.07|4266.07|4265.43|4265.43|4266.07|4266.07|4265.43|4265.43|0
1726672090000|2024-09-18 15:08:10|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.43|4265.43|0
1726672100000|2024-09-18 15:08:20|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1726672110000|2024-09-18 15:08:30|4265.62|4265.62|4265.58|4265.58|4265.62|4265.62|4265.58|4265.58|0
1726672120000|2024-09-18 15:08:40|4265.92|4265.92|4265.58|4265.58|4265.92|4265.92|4265.58|4265.58|0
1726672130000|2024-09-18 15:08:50|4265.92|4265.92|4266.13|4266.13|4266.13|4266.13|4265.92|4265.92|0
1726672140000|2024-09-18 15:09:00|4266.35|4266.35|4266.35|4266.35|4266.68|4266.68|4266.02|4266.02|0
1726672160000|2024-09-18 15:09:20|4266.68|4266.68|4266.99|4266.99|4267.02|4267.02|4266.68|4266.68|0
1726672180000|2024-09-18 15:09:40|4267.12|4267.12|4267.67|4267.67|4267.67|4267.67|4267.12|4267.12|0
1726672190000|2024-09-18 15:09:50|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1726672200000|2024-09-18 15:10:00|4268.02|4268.02|4267.69|4267.69|4268.02|4268.02|4267.69|4267.69|0
1726672230000|2024-09-18 15:10:30|4267.68|4267.68|4267.79|4267.79|4267.79|4267.79|4267.68|4267.68|0
1726672250000|2024-09-18 15:10:50|4267.81|4267.81|4267.55|4267.55|4267.81|4267.81|4267.55|4267.55|0
1726672260000|2024-09-18 15:11:00|4267.68|4267.68|4267.12|4267.12|4267.68|4267.68|4267.12|4267.12|0
1726672270000|2024-09-18 15:11:10|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1726672280000|2024-09-18 15:11:20|4266.77|4266.77|4266.8|4266.8|4266.8|4266.8|4266.77|4266.77|0
1726672300000|2024-09-18 15:11:40|4266.77|4266.77|4266.69|4266.69|4266.77|4266.77|4266.69|4266.69|0
1726672310000|2024-09-18 15:11:50|4266.92|4266.92|4266.58|4266.58|4266.92|4266.92|4266.58|4266.58|0
1726672320000|2024-09-18 15:12:00|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1726672330000|2024-09-18 15:12:10|4266.34|4266.34|4266.67|4266.67|4266.67|4266.67|4266.34|4266.34|0
1726672340000|2024-09-18 15:12:20|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1726672350000|2024-09-18 15:12:30|4266.88|4266.88|4267.21|4267.21|4267.21|4267.21|4266.88|4266.88|0
1726672360000|2024-09-18 15:12:40|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1726672370000|2024-09-18 15:12:50|4267.66|4267.66|4267.79|4267.79|4267.79|4267.79|4267.66|4267.66|0
1726672380000|2024-09-18 15:13:00|4268.13|4268.13|4268.43|4268.43|4268.43|4268.43|4268.13|4268.13|0
1726672390000|2024-09-18 15:13:10|4268.1|4268.1|4268.02|4268.02|4268.1|4268.1|4267.99|4267.99|0
1726672400000|2024-09-18 15:13:20|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1726672430000|2024-09-18 15:13:50|4268.02|4268.02|4268.02|4268.02|4268.36|4268.36|4268.02|4268.02|0
1726672440000|2024-09-18 15:14:00|4268.25|4268.25|4268.41|4268.41|4268.41|4268.41|4268.25|4268.25|0
1726672450000|2024-09-18 15:14:10|4268.45|4268.45|4269.11|4269.11|4269.11|4269.11|4268.45|4268.45|0
1726672460000|2024-09-18 15:14:20|4269.25|4269.25|4269.69|4269.69|4269.69|4269.69|4269.25|4269.25|0
1726672470000|2024-09-18 15:14:30|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1726672480000|2024-09-18 15:14:40|4270.36|4270.36|4270.03|4270.03|4270.36|4270.36|4270.03|4270.03|0
1726672490000|2024-09-18 15:14:50|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1726672500000|2024-09-18 15:15:00|4270.24|4270.24|4270.33|4270.33|4270.33|4270.33|4270.2|4270.2|0
1726672510000|2024-09-18 15:15:10|4270.66|4270.66|4271|4271|4271|4271|4270.66|4270.66|0
1726672520000|2024-09-18 15:15:20|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1726672530000|2024-09-18 15:15:30|4270.89|4270.89|4271.19|4271.19|4271.19|4271.19|4270.86|4270.86|0
1726672540000|2024-09-18 15:15:40|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1726672550000|2024-09-18 15:15:50|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1726672560000|2024-09-18 15:16:00|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1726672570000|2024-09-18 15:16:10|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1726672580000|2024-09-18 15:16:20|4271.32|4271.32|4271.32|4271.32|4271.66|4271.66|4271.32|4271.32|0
1726672590000|2024-09-18 15:16:30|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1726672600000|2024-09-18 15:16:40|4271.72|4271.72|4271.65|4271.65|4271.72|4271.72|4271.39|4271.39|0
1726672610000|2024-09-18 15:16:50|4271.98|4271.98|4272.14|4272.14|4272.14|4272.14|4271.98|4271.98|0
1726672630000|2024-09-18 15:17:10|4272.06|4272.06|4272.06|4272.06|4272.4|4272.4|4271.93|4271.93|0
1726672640000|2024-09-18 15:17:20|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1726672650000|2024-09-18 15:17:30|4272.26|4272.26|4272.4|4272.4|4272.4|4272.4|4271.93|4271.93|0
1726672660000|2024-09-18 15:17:40|4272.06|4272.06|4272.4|4272.4|4272.4|4272.4|4272.06|4272.06|0
1726672670000|2024-09-18 15:17:50|4272.06|4272.06|4272.17|4272.17|4272.4|4272.4|4272.06|4272.06|0
1726672680000|2024-09-18 15:18:00|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1726672690000|2024-09-18 15:18:10|4272.17|4272.17|4272.25|4272.25|4272.25|4272.25|4272.17|4272.17|0
1726672700000|2024-09-18 15:18:20|4271.91|4271.91|4272.07|4272.07|4272.18|4272.18|4271.91|4271.91|0
1726672710000|2024-09-18 15:18:30|4272.04|4272.04|4272.51|4272.51|4272.51|4272.51|4272.04|4272.04|0
1726672720000|2024-09-18 15:18:40|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1726672730000|2024-09-18 15:18:50|4272.04|4272.04|4271.58|4271.58|4272.04|4272.04|4271.24|4271.24|0
1726672740000|2024-09-18 15:19:00|4271.91|4271.91|4271.93|4271.93|4272.27|4272.27|4271.91|4271.91|0
1726672750000|2024-09-18 15:19:10|4272.27|4272.27|4272.48|4272.48|4272.48|4272.48|4272.13|4272.13|0
1726672760000|2024-09-18 15:19:20|4272.34|4272.34|4272.68|4272.68|4272.68|4272.68|4272.34|4272.34|0
1726672770000|2024-09-18 15:19:30|4273.01|4273.01|4273.39|4273.39|4273.39|4273.39|4273.01|4273.01|0
1726672780000|2024-09-18 15:19:40|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.16|4273.16|0
1726672790000|2024-09-18 15:19:50|4273.57|4273.57|4273.65|4273.65|4273.65|4273.65|4273.57|4273.57|0
1726672800000|2024-09-18 15:20:00|4273.87|4273.87|4274.01|4274.01|4274.01|4274.01|4273.87|4273.87|0
1726672810000|2024-09-18 15:20:10|4273.93|4273.93|4273|4273|4273.93|4273.93|4273|4273|0
1726672820000|2024-09-18 15:20:20|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1726672830000|2024-09-18 15:20:30|4273|4273|4273.25|4273.25|4273.48|4273.48|4272.86|4272.86|0
1726672850000|2024-09-18 15:20:50|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1726672860000|2024-09-18 15:21:00|4273.06|4273.06|4273.4|4273.4|4273.4|4273.4|4273.06|4273.06|0
1726672870000|2024-09-18 15:21:10|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|0
1726672880000|2024-09-18 15:21:20|4272.4|4272.4|4272.32|4272.32|4272.4|4272.4|4272.32|4272.32|0
1726672890000|2024-09-18 15:21:30|4272.65|4272.65|4272.63|4272.63|4272.71|4272.71|4272.63|4272.63|0
1726672900000|2024-09-18 15:21:40|4272.37|4272.37|4272.58|4272.58|4272.58|4272.58|4272.37|4272.37|0
1726672910000|2024-09-18 15:21:50|4272.44|4272.44|4273.11|4273.11|4273.11|4273.11|4272.44|4272.44|0
1726672920000|2024-09-18 15:22:00|4273.38|4273.38|4273.32|4273.32|4273.38|4273.38|4273.32|4273.32|0
1726672930000|2024-09-18 15:22:10|4273.21|4273.21|4272.44|4272.44|4273.21|4273.21|4272.11|4272.11|0
1726672940000|2024-09-18 15:22:20|4272.28|4272.28|4273.06|4273.06|4273.06|4273.06|4272.28|4272.28|0
1726672950000|2024-09-18 15:22:30|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1726672960000|2024-09-18 15:22:40|4272.65|4272.65|4272.63|4272.63|4272.65|4272.65|4272.63|4272.63|0
1726672970000|2024-09-18 15:22:50|4272.49|4272.49|4273.16|4273.16|4273.16|4273.16|4272.49|4272.49|0
1726672980000|2024-09-18 15:23:00|4273.19|4273.19|4273.52|4273.52|4273.52|4273.52|4273.19|4273.19|0
1726672990000|2024-09-18 15:23:10|4273.19|4273.19|4272.42|4272.42|4273.19|4273.19|4272.42|4272.42|0
1726673000000|2024-09-18 15:23:20|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|0
1726673010000|2024-09-18 15:23:30|4271.95|4271.95|4271.88|4271.88|4271.95|4271.95|4271.88|4271.88|0
1726673020000|2024-09-18 15:23:40|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1726673030000|2024-09-18 15:23:50|4271.88|4271.88|4272.23|4272.23|4272.23|4272.23|4271.88|4271.88|0
1726673040000|2024-09-18 15:24:00|4272.9|4272.9|4272.57|4272.57|4272.9|4272.9|4272.57|4272.57|0
1726673050000|2024-09-18 15:24:10|4272.54|4272.54|4272.55|4272.55|4272.55|4272.55|4272.54|4272.54|0
1726673060000|2024-09-18 15:24:20|4272.44|4272.44|4271.98|4271.98|4272.44|4272.44|4271.98|4271.98|0
1726673070000|2024-09-18 15:24:30|4271.84|4271.84|4271.62|4271.62|4271.84|4271.84|4271.62|4271.62|0
1726673080000|2024-09-18 15:24:40|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1726673100000|2024-09-18 15:25:00|4271.82|4271.82|4271.95|4271.95|4271.95|4271.95|4271.82|4271.82|0
1726673110000|2024-09-18 15:25:10|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1726673120000|2024-09-18 15:25:20|4271.28|4271.28|4271.08|4271.08|4271.28|4271.28|4271.08|4271.08|0
1726673130000|2024-09-18 15:25:30|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1726673140000|2024-09-18 15:25:40|4271.46|4271.46|4270.83|4270.83|4271.46|4271.46|4270.83|4270.83|0
1726673150000|2024-09-18 15:25:50|4270.72|4270.72|4270.59|4270.59|4270.72|4270.72|4270.59|4270.59|0
1726673160000|2024-09-18 15:26:00|4270.7|4270.7|4270.83|4270.83|4270.83|4270.83|4270.7|4270.7|0
1726673190000|2024-09-18 15:26:30|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1726673200000|2024-09-18 15:26:40|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1726673210000|2024-09-18 15:26:50|4270.51|4270.51|4271.04|4271.04|4271.04|4271.04|4270.51|4270.51|0
1726673220000|2024-09-18 15:27:00|4271.12|4271.12|4271.94|4271.94|4271.94|4271.94|4271.12|4271.12|0
1726673230000|2024-09-18 15:27:10|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1726673260000|2024-09-18 15:27:40|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1726673270000|2024-09-18 15:27:50|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1726673280000|2024-09-18 15:28:00|4271.83|4271.83|4271.81|4271.81|4271.83|4271.83|4271.81|4271.81|0
1726673290000|2024-09-18 15:28:10|4271.48|4271.48|4271.78|4271.78|4271.78|4271.78|4271.48|4271.48|0
1726673300000|2024-09-18 15:28:20|4271.85|4271.85|4272.82|4272.82|4272.82|4272.82|4271.85|4271.85|0
1726673310000|2024-09-18 15:28:30|4272.78|4272.78|4272.74|4272.74|4273.01|4273.01|4272.74|4272.74|0
1726673320000|2024-09-18 15:28:40|4272.63|4272.63|4272.7|4272.7|4272.78|4272.78|4272.63|4272.63|0
1726673330000|2024-09-18 15:28:50|4272.78|4272.78|4272.56|4272.56|4272.78|4272.78|4272.44|4272.44|0
1726673340000|2024-09-18 15:29:00|4272.69|4272.69|4272.37|4272.37|4272.69|4272.69|4272.37|4272.37|0
1726673350000|2024-09-18 15:29:10|4272.4|4272.4|4272.07|4272.07|4272.4|4272.4|4272.07|4272.07|0
1726673360000|2024-09-18 15:29:20|4272.29|4272.29|4272.44|4272.44|4272.44|4272.44|4272.29|4272.29|0
1726673370000|2024-09-18 15:29:30|4272.58|4272.58|4272.4|4272.4|4272.58|4272.58|4272.4|4272.4|0
1726673380000|2024-09-18 15:29:40|4272.48|4272.48|4273.22|4273.22|4273.22|4273.22|4272.48|4272.48|0
1726673390000|2024-09-18 15:29:50|4273.25|4273.25|4273.39|4273.39|4273.39|4273.39|4272.84|4272.84|0
1726647390000|2024-09-18 08:16:30|4291.4|4291.4|4290.73|4290.73|4291.4|4291.4|4290.73|4290.73|0
1726647430000|2024-09-18 08:17:10|4290.88|4290.88|4291.21|4291.21|4291.21|4291.21|4290.88|4290.88|0
1726647460000|2024-09-18 08:17:40|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1726647470000|2024-09-18 08:17:50|4291.46|4291.46|4291.77|4291.77|4291.77|4291.77|4291.46|4291.46|0
1726647480000|2024-09-18 08:18:00|4291.44|4291.44|4291.22|4291.22|4291.44|4291.44|4291.09|4291.09|0
1726647570000|2024-09-18 08:19:30|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1726647600000|2024-09-18 08:20:00|4291.03|4291.03|4290.36|4290.36|4291.03|4291.03|4290.36|4290.36|0
1726647610000|2024-09-18 08:20:10|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1726647630000|2024-09-18 08:20:30|4290.7|4290.7|4290.57|4290.57|4290.7|4290.7|4290.57|4290.57|0
1726647640000|2024-09-18 08:20:40|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1726647660000|2024-09-18 08:21:00|4290.36|4290.36|4290.03|4290.03|4290.36|4290.36|4290.03|4290.03|0
1726647670000|2024-09-18 08:21:10|4289.73|4289.73|4288.73|4288.73|4289.73|4289.73|4288.73|4288.73|0
1726647680000|2024-09-18 08:21:20|4289.06|4289.06|4288.72|4288.72|4289.06|4289.06|4288.72|4288.72|0
1726647700000|2024-09-18 08:21:40|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|4289.05|0
1726647710000|2024-09-18 08:21:50|4289.38|4289.38|4289.31|4289.31|4289.38|4289.38|4289.31|4289.31|0
1726647720000|2024-09-18 08:22:00|4289.17|4289.17|4289.31|4289.31|4289.31|4289.31|4289.17|4289.17|0
1726647740000|2024-09-18 08:22:20|4289.23|4289.23|4287.69|4287.69|4289.23|4289.23|4287.69|4287.69|0
1726647750000|2024-09-18 08:22:30|4287.48|4287.48|4286.36|4286.36|4287.48|4287.48|4286.36|4286.36|0
1726647760000|2024-09-18 08:22:40|4286.83|4286.83|4286.61|4286.61|4287.05|4287.05|4286.61|4286.61|0
1726647770000|2024-09-18 08:22:50|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1726647790000|2024-09-18 08:23:10|4285.83|4285.83|4285.24|4285.24|4285.83|4285.83|4285.24|4285.24|0
1726647840000|2024-09-18 08:24:00|4284.58|4284.58|4284.36|4284.36|4284.58|4284.58|4284.36|4284.36|0
1726647850000|2024-09-18 08:24:10|4284.3|4284.3|4284.21|4284.21|4284.3|4284.3|4284.21|4284.21|0
1726647860000|2024-09-18 08:24:20|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|0
1726647870000|2024-09-18 08:24:30|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1726647880000|2024-09-18 08:24:40|4283.43|4283.43|4282.23|4282.23|4283.43|4283.43|4282.23|4282.23|0
1726647910000|2024-09-18 08:25:10|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1726647940000|2024-09-18 08:25:40|4281.78|4281.78|4281.82|4281.82|4281.82|4281.82|4281.78|4281.78|0
1726647950000|2024-09-18 08:25:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1726647960000|2024-09-18 08:26:00|4282.48|4282.48|4282.63|4282.63|4282.71|4282.71|4282.48|4282.48|0
1726648000000|2024-09-18 08:26:40|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1726648030000|2024-09-18 08:27:10|4283.3|4283.3|4283.52|4283.52|4283.52|4283.52|4283.3|4283.3|0
1726648040000|2024-09-18 08:27:20|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1726648060000|2024-09-18 08:27:40|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1726648100000|2024-09-18 08:28:20|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1726648130000|2024-09-18 08:28:50|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|4284.47|0
1726648140000|2024-09-18 08:29:00|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|4284.69|0
1726648170000|2024-09-18 08:29:30|4284.54|4284.54|4284.46|4284.46|4284.54|4284.54|4284.46|4284.46|0
1726648180000|2024-09-18 08:29:40|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1726648200000|2024-09-18 08:30:00|4284.16|4284.16|4284.04|4284.04|4284.57|4284.57|4283.91|4283.91|0
1726648210000|2024-09-18 08:30:10|4284.37|4284.37|4284.73|4284.73|4284.73|4284.73|4284.37|4284.37|0
1726648230000|2024-09-18 08:30:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648250000|2024-09-18 08:30:50|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1726648260000|2024-09-18 08:31:00|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|0
1726648280000|2024-09-18 08:31:20|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1726648310000|2024-09-18 08:31:50|4283.82|4283.82|4283.48|4283.48|4283.82|4283.82|4283.48|4283.48|0
1726648340000|2024-09-18 08:32:20|4283.41|4283.41|4283.54|4283.54|4283.54|4283.54|4283.41|4283.41|0
1726648350000|2024-09-18 08:32:30|4283.21|4283.21|4283.46|4283.46|4283.8|4283.8|4283.13|4283.13|0
1726648360000|2024-09-18 08:32:40|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726648380000|2024-09-18 08:33:00|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1726648390000|2024-09-18 08:33:10|4283.13|4283.13|4283.13|4283.13|4283.35|4283.35|4283.13|4283.13|0
1726648400000|2024-09-18 08:33:20|4283.02|4283.02|4283.35|4283.35|4283.35|4283.35|4283.02|4283.02|0
1726648410000|2024-09-18 08:33:30|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1726648440000|2024-09-18 08:34:00|4283.73|4283.73|4283.8|4283.8|4283.8|4283.8|4283.73|4283.73|0
1726648450000|2024-09-18 08:34:10|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648460000|2024-09-18 08:34:20|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1726648470000|2024-09-18 08:34:30|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726648480000|2024-09-18 08:34:40|4284.93|4284.93|4285.07|4285.07|4285.07|4285.07|4284.93|4284.93|0
1726648490000|2024-09-18 08:34:50|4285.48|4285.48|4285.62|4285.62|4285.62|4285.62|4285.48|4285.48|0
1726648500000|2024-09-18 08:35:00|4285.95|4285.95|4285.9|4285.9|4285.95|4285.95|4285.9|4285.9|0
1726648520000|2024-09-18 08:35:20|4285.97|4285.97|4286.38|4286.38|4286.38|4286.38|4285.97|4285.97|0
1726648530000|2024-09-18 08:35:30|4286.49|4286.49|4290.43|4290.43|4290.43|4290.43|4286.49|4286.49|0
1726648540000|2024-09-18 08:35:40|4290.1|4290.1|4290.43|4290.43|4290.76|4290.76|4290.1|4290.1|0
1726648550000|2024-09-18 08:35:50|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1726648560000|2024-09-18 08:36:00|4289.9|4289.9|4289.82|4289.82|4289.9|4289.9|4289.82|4289.82|0
1726648570000|2024-09-18 08:36:10|4289.35|4289.35|4289.24|4289.24|4289.35|4289.35|4289.24|4289.24|0
1726648580000|2024-09-18 08:36:20|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1726648630000|2024-09-18 08:37:10|4289.43|4289.43|4289.17|4289.17|4289.43|4289.43|4289.17|4289.17|0
1726648640000|2024-09-18 08:37:20|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1726648650000|2024-09-18 08:37:30|4289.02|4289.02|4288.95|4288.95|4289.02|4289.02|4288.95|4288.95|0
1726648690000|2024-09-18 08:38:10|4288.99|4288.99|4289.1|4289.1|4289.1|4289.1|4288.99|4288.99|0
1726648700000|2024-09-18 08:38:20|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1726648720000|2024-09-18 08:38:40|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|4289.23|0
1726648730000|2024-09-18 08:38:50|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|4289.28|0
1726648740000|2024-09-18 08:39:00|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1726648760000|2024-09-18 08:39:20|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1726648790000|2024-09-18 08:39:50|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1726648800000|2024-09-18 08:40:00|4290.25|4290.25|4290.25|4290.25|4290.59|4290.59|4290.25|4290.25|0
1726648820000|2024-09-18 08:40:20|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1726648830000|2024-09-18 08:40:30|4289.7|4289.7|4289.59|4289.59|4289.72|4289.72|4289.53|4289.53|0
1726648840000|2024-09-18 08:40:40|4289.47|4289.47|4289.14|4289.14|4289.47|4289.47|4289.14|4289.14|0
1726648850000|2024-09-18 08:40:50|4289.47|4289.47|4289.36|4289.36|4289.47|4289.47|4289.36|4289.36|0
1726648860000|2024-09-18 08:41:00|4289.29|4289.29|4288.24|4288.24|4289.29|4289.29|4288.24|4288.24|0
1726648880000|2024-09-18 08:41:20|4288.17|4288.17|4288.08|4288.08|4288.17|4288.17|4288.08|4288.08|0
1726648890000|2024-09-18 08:41:30|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1726648920000|2024-09-18 08:42:00|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726648940000|2024-09-18 08:42:20|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1726648950000|2024-09-18 08:42:30|4287.88|4287.88|4288.32|4288.32|4288.32|4288.32|4287.88|4287.88|0
1726648960000|2024-09-18 08:42:40|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1726648970000|2024-09-18 08:42:50|4288.73|4288.73|4289.29|4289.29|4289.29|4289.29|4288.73|4288.73|0
1726648980000|2024-09-18 08:43:00|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|4289.89|0
1726648990000|2024-09-18 08:43:10|4290|4290|4290|4290|4290|4290|4290|4290|0
1726649000000|2024-09-18 08:43:20|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1726649010000|2024-09-18 08:43:30|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1726649020000|2024-09-18 08:43:40|4291.01|4291.01|4291.31|4291.31|4291.31|4291.31|4291.01|4291.01|0
1726649030000|2024-09-18 08:43:50|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1726649040000|2024-09-18 08:44:00|4291.31|4291.31|4290.9|4290.9|4291.31|4291.31|4290.9|4290.9|0
1726649050000|2024-09-18 08:44:10|4291.24|4291.24|4291.1|4291.1|4291.24|4291.24|4291.1|4291.1|0
1726649060000|2024-09-18 08:44:20|4290.04|4290.04|4288.59|4288.59|4290.04|4290.04|4288.59|4288.59|0
1726649070000|2024-09-18 08:44:30|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.59|4288.59|0
1726649090000|2024-09-18 08:44:50|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1726649100000|2024-09-18 08:45:00|4289.01|4289.01|4288.46|4288.46|4289.01|4289.01|4288.46|4288.46|0
1726649110000|2024-09-18 08:45:10|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1726649120000|2024-09-18 08:45:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726649140000|2024-09-18 08:45:40|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1726649210000|2024-09-18 08:46:50|4289.22|4289.22|4289.89|4289.89|4289.89|4289.89|4289.22|4289.22|0
1726649220000|2024-09-18 08:47:00|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1726649230000|2024-09-18 08:47:10|4289|4289|4288.81|4288.81|4289|4289|4288.81|4288.81|0
1726649270000|2024-09-18 08:47:50|4289|4289|4290.4|4290.4|4290.4|4290.4|4289|4289|0
1726649280000|2024-09-18 08:48:00|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1726649320000|2024-09-18 08:48:40|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|4290.56|0
1726649330000|2024-09-18 08:48:50|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1726649340000|2024-09-18 08:49:00|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|0
1726649350000|2024-09-18 08:49:10|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|4291.29|0
1726649360000|2024-09-18 08:49:20|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1726649390000|2024-09-18 08:49:50|4291.27|4291.27|4291.38|4291.38|4291.38|4291.38|4291.27|4291.27|0
1726649400000|2024-09-18 08:50:00|4291.53|4291.53|4292.2|4292.2|4292.2|4292.2|4291.53|4291.53|0
1726649420000|2024-09-18 08:50:20|4292.33|4292.33|4292.67|4292.67|4292.67|4292.67|4292.33|4292.33|0
1726649450000|2024-09-18 08:50:50|4292.59|4292.59|4292.52|4292.52|4292.59|4292.59|4292.52|4292.52|0
1726649480000|2024-09-18 08:51:20|4292.85|4292.85|4292.96|4292.96|4292.96|4292.96|4292.85|4292.85|0
1726649510000|2024-09-18 08:51:50|4293.11|4293.11|4293.09|4293.09|4293.17|4293.17|4293.04|4293.04|0
1726649520000|2024-09-18 08:52:00|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1726649560000|2024-09-18 08:52:40|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1726649570000|2024-09-18 08:52:50|4292.98|4292.98|4292.76|4292.76|4292.98|4292.98|4292.76|4292.76|0
1726649580000|2024-09-18 08:53:00|4292.63|4292.63|4292.76|4292.76|4292.76|4292.76|4292.63|4292.63|0
1726649590000|2024-09-18 08:53:10|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1726649600000|2024-09-18 08:53:20|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1726649620000|2024-09-18 08:53:40|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|4292.77|0
1726649640000|2024-09-18 08:54:00|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1726649650000|2024-09-18 08:54:10|4293.57|4293.57|4293.65|4293.65|4293.65|4293.65|4293.57|4293.57|0
1726649660000|2024-09-18 08:54:20|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1726649690000|2024-09-18 08:54:50|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1726649700000|2024-09-18 08:55:00|4294.16|4294.16|4294.23|4294.23|4294.23|4294.23|4294.16|4294.16|0
1726649740000|2024-09-18 08:55:40|4294.31|4294.31|4294.23|4294.23|4294.31|4294.31|4294.23|4294.23|0
1726649770000|2024-09-18 08:56:10|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1726649840000|2024-09-18 08:57:20|4295.35|4295.35|4295.27|4295.27|4295.42|4295.42|4295.27|4295.27|0
1726649850000|2024-09-18 08:57:30|4295.6|4295.6|4295.47|4295.47|4295.6|4295.6|4295.47|4295.47|0
1726649860000|2024-09-18 08:57:40|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1726649920000|2024-09-18 08:58:40|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|4295.7|0
1726649930000|2024-09-18 08:58:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1726649990000|2024-09-18 08:59:50|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|4295.92|0
1726650000000|2024-09-18 09:00:00|4295.85|4295.85|4294.85|4294.85|4295.85|4295.85|4294.85|4294.85|0
1726650020000|2024-09-18 09:00:20|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1726650040000|2024-09-18 09:00:40|4293.64|4293.64|4293.5|4293.5|4293.64|4293.64|4293.5|4293.5|0
1726650050000|2024-09-18 09:00:50|4293.28|4293.28|4292.87|4292.87|4293.28|4293.28|4292.87|4292.87|0
1726650060000|2024-09-18 09:01:00|4292.74|4292.74|4292.68|4292.68|4292.74|4292.74|4292.68|4292.68|0
1726650070000|2024-09-18 09:01:10|4292.42|4292.42|4292.17|4292.17|4292.55|4292.55|4292.17|4292.17|0
1726650080000|2024-09-18 09:01:20|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1726650100000|2024-09-18 09:01:40|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1726650140000|2024-09-18 09:02:20|4291.95|4291.95|4291.87|4291.87|4291.95|4291.95|4291.87|4291.87|0
1726650160000|2024-09-18 09:02:40|4291.76|4291.76|4291.63|4291.63|4291.76|4291.76|4291.63|4291.63|0
1726650170000|2024-09-18 09:02:50|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|4291.5|0
1726650210000|2024-09-18 09:03:30|4291.23|4291.23|4291.03|4291.03|4291.23|4291.23|4291.03|4291.03|0
1726650220000|2024-09-18 09:03:40|4290.95|4290.95|4290.57|4290.57|4290.95|4290.95|4290.57|4290.57|0
1726650230000|2024-09-18 09:03:50|4290.44|4290.44|4290.44|4290.44|4290.57|4290.57|4290.44|4290.44|0
1726650280000|2024-09-18 09:04:40|4290.57|4290.57|4290.65|4290.65|4290.65|4290.65|4290.57|4290.57|0
1726650290000|2024-09-18 09:04:50|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1726650310000|2024-09-18 09:05:10|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1726650320000|2024-09-18 09:05:20|4290.18|4290.18|4289.82|4289.82|4290.18|4290.18|4289.6|4289.6|0
1726650330000|2024-09-18 09:05:30|4289.77|4289.77|4289.66|4289.66|4289.77|4289.77|4289.66|4289.66|0
1726650360000|2024-09-18 09:06:00|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|4289.58|0
1726650370000|2024-09-18 09:06:10|4289.45|4289.45|4289|4289|4289.45|4289.45|4289|4289|0
1726650380000|2024-09-18 09:06:20|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|4288.87|0
1726650410000|2024-09-18 09:06:50|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1726650430000|2024-09-18 09:07:10|4285.4|4285.4|4285.98|4285.98|4285.98|4285.98|4285.4|4285.4|0
1726650440000|2024-09-18 09:07:20|4286.05|4286.05|4286.13|4286.13|4286.17|4286.17|4286.05|4286.05|0
1726650450000|2024-09-18 09:07:30|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1726650460000|2024-09-18 09:07:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726650490000|2024-09-18 09:08:10|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1726650500000|2024-09-18 09:08:20|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1726650520000|2024-09-18 09:08:40|4286.06|4286.06|4285.68|4285.68|4286.06|4286.06|4285.68|4285.68|0
1726650580000|2024-09-18 09:09:40|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1726650590000|2024-09-18 09:09:50|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1726650600000|2024-09-18 09:10:00|4285.93|4285.93|4284.94|4284.94|4285.93|4285.93|4284.94|4284.94|0
1726650610000|2024-09-18 09:10:10|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|4284.86|0
1726650620000|2024-09-18 09:10:20|4284.73|4284.73|4284.48|4284.48|4284.73|4284.73|4284.48|4284.48|0
1726650640000|2024-09-18 09:10:40|4282.82|4282.82|4283.07|4283.07|4283.07|4283.07|4282.74|4282.74|0
1726650670000|2024-09-18 09:11:10|4282.96|4282.96|4282.83|4282.83|4282.96|4282.96|4282.83|4282.83|0
1726650710000|2024-09-18 09:11:50|4282.96|4282.96|4283.1|4283.1|4283.23|4283.23|4282.96|4282.96|0
1726650720000|2024-09-18 09:12:00|4282.87|4282.87|4282.82|4282.82|4282.87|4282.87|4282.74|4282.74|0
1726650730000|2024-09-18 09:12:10|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1726650740000|2024-09-18 09:12:20|4282.79|4282.79|4281.34|4281.34|4282.79|4282.79|4281.34|4281.34|0
1726650760000|2024-09-18 09:12:40|4281.26|4281.26|4281.1|4281.1|4281.26|4281.26|4281.1|4281.1|0
1726650770000|2024-09-18 09:12:50|4280.97|4280.97|4280.59|4280.59|4280.97|4280.97|4280.59|4280.59|0
1726650780000|2024-09-18 09:13:00|4280.72|4280.72|4281.06|4281.06|4281.06|4281.06|4280.72|4280.72|0
1726650790000|2024-09-18 09:13:10|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|4280.83|0
1726650800000|2024-09-18 09:13:20|4281.17|4281.17|4280.49|4280.49|4281.17|4281.17|4280.49|4280.49|0
1726650820000|2024-09-18 09:13:40|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1726650840000|2024-09-18 09:14:00|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1726650850000|2024-09-18 09:14:10|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1726650860000|2024-09-18 09:14:20|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1726650870000|2024-09-18 09:14:30|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1726650890000|2024-09-18 09:14:50|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1726650910000|2024-09-18 09:15:10|4279.35|4279.35|4279.22|4279.22|4279.35|4279.35|4279.22|4279.22|0
1726650920000|2024-09-18 09:15:20|4278.88|4278.88|4278.7|4278.7|4278.88|4278.88|4278.7|4278.7|0
1726650930000|2024-09-18 09:15:30|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1726650940000|2024-09-18 09:15:40|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726650960000|2024-09-18 09:16:00|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|4279.24|0
1726651000000|2024-09-18 09:16:40|4279.37|4279.37|4279.56|4279.56|4279.56|4279.56|4279.37|4279.37|0
1726651020000|2024-09-18 09:17:00|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1726651030000|2024-09-18 09:17:10|4279.34|4279.34|4278.67|4278.67|4279.34|4279.34|4278.67|4278.67|0
1726651040000|2024-09-18 09:17:20|4278.33|4278.33|4277.43|4277.43|4278.33|4278.33|4277.12|4277.12|0
1726651060000|2024-09-18 09:17:40|4277.76|4277.76|4277.54|4277.54|4277.76|4277.76|4277.54|4277.54|0
1726651080000|2024-09-18 09:18:00|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1726651090000|2024-09-18 09:18:10|4277.95|4277.95|4277.01|4277.01|4277.95|4277.95|4277.01|4277.01|0
1726651100000|2024-09-18 09:18:20|4276.68|4276.68|4276.94|4276.94|4276.94|4276.94|4276.68|4276.68|0
1726651120000|2024-09-18 09:18:40|4277|4277|4277.66|4277.66|4277.66|4277.66|4277|4277|0
1726651140000|2024-09-18 09:19:00|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|4277.44|0
1726651150000|2024-09-18 09:19:10|4277.33|4277.33|4277.46|4277.46|4277.46|4277.46|4277.33|4277.33|0
1726651180000|2024-09-18 09:19:40|4277.6|4277.6|4278.26|4278.26|4278.26|4278.26|4277.6|4277.6|0
1726651190000|2024-09-18 09:19:50|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|4277.93|0
1726651200000|2024-09-18 09:20:00|4277.8|4277.8|4276.92|4276.92|4277.8|4277.8|4276.92|4276.92|0
1726651210000|2024-09-18 09:20:10|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|4276.59|0
1726651230000|2024-09-18 09:20:30|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|4276.45|0
1726651240000|2024-09-18 09:20:40|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1726651250000|2024-09-18 09:20:50|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1726651270000|2024-09-18 09:21:10|4276.47|4276.47|4276.94|4276.94|4276.94|4276.94|4276.47|4276.47|0
1726651290000|2024-09-18 09:21:30|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1726651300000|2024-09-18 09:21:40|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1726651320000|2024-09-18 09:22:00|4277.05|4277.05|4277.59|4277.59|4277.59|4277.59|4277.05|4277.05|0
1726651340000|2024-09-18 09:22:20|4277.82|4277.82|4278.48|4278.48|4278.48|4278.48|4277.82|4277.82|0
1726651350000|2024-09-18 09:22:30|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|4278.35|0
1726651380000|2024-09-18 09:23:00|4279.15|4279.15|4279.51|4279.51|4279.64|4279.64|4279.15|4279.15|0
1726651400000|2024-09-18 09:23:20|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1726651420000|2024-09-18 09:23:40|4279.66|4279.66|4280.33|4280.33|4280.33|4280.33|4279.66|4279.66|0
1726651430000|2024-09-18 09:23:50|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726651440000|2024-09-18 09:24:00|4280.1|4280.1|4279.99|4279.99|4280.1|4280.1|4279.99|4279.99|0
1726651450000|2024-09-18 09:24:10|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1726651470000|2024-09-18 09:24:30|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|4279.7|0
1726651530000|2024-09-18 09:25:30|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|0
1726651540000|2024-09-18 09:25:40|4279.55|4279.55|4279.68|4279.68|4279.68|4279.68|4279.55|4279.55|0
1726651560000|2024-09-18 09:26:00|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|0
1726651580000|2024-09-18 09:26:20|4279.88|4279.88|4279.41|4279.41|4279.88|4279.88|4279.41|4279.41|0
1726651590000|2024-09-18 09:26:30|4279.3|4279.3|4279.64|4279.64|4279.64|4279.64|4279.3|4279.3|0
1726651620000|2024-09-18 09:27:00|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1726651630000|2024-09-18 09:27:10|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1726651650000|2024-09-18 09:27:30|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1726651660000|2024-09-18 09:27:40|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|0
1726651670000|2024-09-18 09:27:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1726651680000|2024-09-18 09:28:00|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1726651690000|2024-09-18 09:28:10|4281.61|4281.61|4281.83|4281.83|4281.83|4281.83|4281.61|4281.61|0
1726651730000|2024-09-18 09:28:50|4282.1|4282.1|4282.45|4282.45|4282.45|4282.45|4282.1|4282.1|0
1726651740000|2024-09-18 09:29:00|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1726651780000|2024-09-18 09:29:40|4282.28|4282.28|4283.33|4283.33|4283.33|4283.33|4282.28|4282.28|0
1726651800000|2024-09-18 09:30:00|4283.59|4283.59|4283.89|4283.89|4283.89|4283.89|4283.59|4283.59|0
1726651810000|2024-09-18 09:30:10|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1726651820000|2024-09-18 09:30:20|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|4284.56|0
1726651850000|2024-09-18 09:30:50|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1726651870000|2024-09-18 09:31:10|4285.07|4285.07|4285.21|4285.21|4285.21|4285.21|4285.07|4285.07|0
1726651910000|2024-09-18 09:31:50|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1726651920000|2024-09-18 09:32:00|4285|4285|4285|4285|4285|4285|4285|4285|0
1726651960000|2024-09-18 09:32:40|4285.27|4285.27|4285.49|4285.49|4285.49|4285.49|4285.27|4285.27|0
1726651980000|2024-09-18 09:33:00|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1726651990000|2024-09-18 09:33:10|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1726652010000|2024-09-18 09:33:30|4286|4286|4287.36|4287.36|4287.36|4287.36|4286|4286|0
1726652020000|2024-09-18 09:33:40|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1726652030000|2024-09-18 09:33:50|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1726652040000|2024-09-18 09:34:00|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726652070000|2024-09-18 09:34:30|4287.04|4287.04|4287.17|4287.17|4287.17|4287.17|4287.04|4287.04|0
1726652090000|2024-09-18 09:34:50|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1726652100000|2024-09-18 09:35:00|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1726652110000|2024-09-18 09:35:10|4287.64|4287.64|4287.37|4287.37|4287.64|4287.64|4287.37|4287.37|0
1726652130000|2024-09-18 09:35:30|4287.24|4287.24|4286.55|4286.55|4287.24|4287.24|4286.55|4286.55|0
1726652160000|2024-09-18 09:36:00|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1726652190000|2024-09-18 09:36:30|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1726652200000|2024-09-18 09:36:40|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1726652210000|2024-09-18 09:36:50|4287.31|4287.31|4287.37|4287.37|4287.37|4287.37|4287.31|4287.31|0
1726652280000|2024-09-18 09:38:00|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1726652310000|2024-09-18 09:38:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1726652360000|2024-09-18 09:39:20|4286.65|4286.65|4286.6|4286.6|4286.65|4286.65|4286.6|4286.6|0
1726652370000|2024-09-18 09:39:30|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|4286.45|0
1726652390000|2024-09-18 09:39:50|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1726652410000|2024-09-18 09:40:10|4286.3|4286.3|4286.37|4286.37|4286.37|4286.37|4286.3|4286.3|0
1726652420000|2024-09-18 09:40:20|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726652430000|2024-09-18 09:40:30|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1726652440000|2024-09-18 09:40:40|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|4285.98|0
1726652450000|2024-09-18 09:40:50|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1726652460000|2024-09-18 09:41:00|4285.45|4285.45|4284.46|4284.46|4285.45|4285.45|4284.46|4284.46|0
1726652470000|2024-09-18 09:41:10|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|4284.13|0
1726652490000|2024-09-18 09:41:30|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|4284.46|0
1726652500000|2024-09-18 09:41:40|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|4284.59|0
1726652560000|2024-09-18 09:42:40|4284.82|4284.82|4284.89|4284.89|4284.89|4284.89|4284.82|4284.82|0
1726652600000|2024-09-18 09:43:20|4284.48|4284.48|4284.41|4284.41|4284.48|4284.48|4284.41|4284.41|0
1726652610000|2024-09-18 09:43:30|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|4284.33|0
1726652640000|2024-09-18 09:44:00|4284.48|4284.48|4284.41|4284.41|4284.48|4284.48|4284.41|4284.41|0
1726652690000|2024-09-18 09:44:50|4284.33|4284.33|4284|4284|4284.33|4284.33|4284|4284|0
1726652720000|2024-09-18 09:45:20|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1726652760000|2024-09-18 09:46:00|4284.11|4284.11|4283.89|4283.89|4284.11|4284.11|4283.89|4283.89|0
1726652780000|2024-09-18 09:46:20|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|4283.14|0
1726652810000|2024-09-18 09:46:50|4282.92|4282.92|4282.79|4282.79|4282.92|4282.92|4282.79|4282.79|0
1726652840000|2024-09-18 09:47:20|4282.45|4282.45|4282.12|4282.12|4282.45|4282.45|4282.12|4282.12|0
1726652850000|2024-09-18 09:47:30|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1726652860000|2024-09-18 09:47:40|4282.15|4282.15|4282.49|4282.49|4282.49|4282.49|4282.15|4282.15|0
1726652910000|2024-09-18 09:48:30|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1726652990000|2024-09-18 09:49:50|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1726653000000|2024-09-18 09:50:00|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|4282.75|0
1726653010000|2024-09-18 09:50:10|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|0
1726653030000|2024-09-18 09:50:30|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1726653060000|2024-09-18 09:51:00|4281.97|4281.97|4281.84|4281.84|4281.97|4281.97|4281.84|4281.84|0
1726653070000|2024-09-18 09:51:10|4282.11|4282.11|4281.51|4281.51|4282.11|4282.11|4281.51|4281.51|0
1726653110000|2024-09-18 09:51:50|4281.73|4281.73|4282.07|4282.07|4282.07|4282.07|4281.73|4281.73|0
1726653120000|2024-09-18 09:52:00|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1726653130000|2024-09-18 09:52:10|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|4282.37|0
1726653160000|2024-09-18 09:52:40|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1726653180000|2024-09-18 09:53:00|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1726653190000|2024-09-18 09:53:10|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726653200000|2024-09-18 09:53:20|4284.03|4284.03|4285.16|4285.16|4285.16|4285.16|4284.03|4284.03|0
1726653210000|2024-09-18 09:53:30|4285.29|4285.29|4285.37|4285.37|4285.37|4285.37|4285.29|4285.29|0
1726653240000|2024-09-18 09:54:00|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1726653280000|2024-09-18 09:54:40|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1726653300000|2024-09-18 09:55:00|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1726653310000|2024-09-18 09:55:10|4285.07|4285.07|4284.95|4284.95|4285.07|4285.07|4284.95|4284.95|0
1726653320000|2024-09-18 09:55:20|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|4284.88|0
1726653340000|2024-09-18 09:55:40|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1726653360000|2024-09-18 09:56:00|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1726653390000|2024-09-18 09:56:30|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1726653400000|2024-09-18 09:56:40|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1726653470000|2024-09-18 09:57:50|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726653480000|2024-09-18 09:58:00|4285.14|4285.14|4285.01|4285.01|4285.14|4285.14|4285.01|4285.01|0
1726653490000|2024-09-18 09:58:10|4284.79|4284.79|4284.38|4284.38|4284.79|4284.79|4284.38|4284.38|0
1726653520000|2024-09-18 09:58:40|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|4284.24|0
1726653530000|2024-09-18 09:58:50|4283.98|4283.98|4283.53|4283.53|4283.98|4283.98|4283.53|4283.53|0
1726653550000|2024-09-18 09:59:10|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1726653580000|2024-09-18 09:59:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1726653600000|2024-09-18 10:00:00|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726653610000|2024-09-18 10:00:10|4283.74|4283.74|4283.61|4283.61|4283.74|4283.74|4283.61|4283.61|0
1726653620000|2024-09-18 10:00:20|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|4283.5|0
1726653630000|2024-09-18 10:00:30|4283.16|4283.16|4282.94|4282.94|4283.16|4283.16|4282.94|4282.94|0
1726653670000|2024-09-18 10:01:10|4282.86|4282.86|4283.53|4283.53|4283.53|4283.53|4282.86|4282.86|0
1726653700000|2024-09-18 10:01:40|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|4282.86|0
1726653720000|2024-09-18 10:02:00|4282.73|4282.73|4282.4|4282.4|4282.73|4282.73|4282.4|4282.4|0
1726653740000|2024-09-18 10:02:20|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1726653750000|2024-09-18 10:02:30|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1726653760000|2024-09-18 10:02:40|4282.83|4282.83|4282.96|4282.96|4282.96|4282.96|4282.83|4282.83|0
1726653770000|2024-09-18 10:02:50|4283.63|4283.63|4283.5|4283.5|4283.63|4283.63|4283.5|4283.5|0
1726653780000|2024-09-18 10:03:00|4283.57|4283.57|4283.65|4283.65|4283.65|4283.65|4283.57|4283.57|0
1726653790000|2024-09-18 10:03:10|4283.76|4283.76|4283.89|4283.89|4283.89|4283.89|4283.76|4283.76|0
1726653800000|2024-09-18 10:03:20|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1726653830000|2024-09-18 10:03:50|4283.84|4283.84|4283.91|4283.91|4283.91|4283.91|4283.84|4283.84|0
1726653860000|2024-09-18 10:04:20|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1726653900000|2024-09-18 10:05:00|4284.12|4284.12|4284.08|4284.08|4284.2|4284.2|4284.08|4284.08|0
1726653910000|2024-09-18 10:05:10|4283.97|4283.97|4283.64|4283.64|4283.97|4283.97|4283.64|4283.64|0
1726653920000|2024-09-18 10:05:20|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1726653940000|2024-09-18 10:05:40|4283.39|4283.39|4283.45|4283.45|4283.45|4283.45|4283.39|4283.39|0
1726653950000|2024-09-18 10:05:50|4283.37|4283.37|4283.26|4283.26|4283.37|4283.37|4283.26|4283.26|0
1726653960000|2024-09-18 10:06:00|4283.37|4283.37|4282.81|4282.81|4283.37|4283.37|4282.81|4282.81|0
1726653970000|2024-09-18 10:06:10|4282.68|4282.68|4282.81|4282.81|4282.81|4282.81|4282.68|4282.68|0
1726653990000|2024-09-18 10:06:30|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|4282.95|0
1726654000000|2024-09-18 10:06:40|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|4283.06|0
1726654010000|2024-09-18 10:06:50|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1726654040000|2024-09-18 10:07:20|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1726654050000|2024-09-18 10:07:30|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1726654060000|2024-09-18 10:07:40|4282.7|4282.7|4282.69|4282.69|4282.73|4282.73|4282.66|4282.66|0
1726654080000|2024-09-18 10:08:00|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1726654130000|2024-09-18 10:08:50|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1726654140000|2024-09-18 10:09:00|4282.49|4282.49|4281.48|4281.48|4282.49|4282.49|4281.48|4281.48|0
1726654160000|2024-09-18 10:09:20|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|0
1726654170000|2024-09-18 10:09:30|4281.28|4281.28|4280.48|4280.48|4281.28|4281.28|4280.48|4280.48|0
1726654190000|2024-09-18 10:09:50|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|4280.37|0
1726654210000|2024-09-18 10:10:10|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1726654230000|2024-09-18 10:10:30|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1726654250000|2024-09-18 10:10:50|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1726654270000|2024-09-18 10:11:10|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1726654290000|2024-09-18 10:11:30|4281.04|4281.04|4280.81|4280.81|4281.04|4281.04|4280.81|4280.81|0
1726654320000|2024-09-18 10:12:00|4280.93|4280.93|4280.59|4280.59|4280.93|4280.93|4280.59|4280.59|0
1726654330000|2024-09-18 10:12:10|4280.46|4280.46|4280.38|4280.38|4280.46|4280.46|4280.38|4280.38|0
1726654340000|2024-09-18 10:12:20|4280.33|4280.33|4280.31|4280.31|4280.33|4280.33|4280.2|4280.2|0
1726654380000|2024-09-18 10:13:00|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1726654390000|2024-09-18 10:13:10|4280.66|4280.66|4281.09|4281.09|4281.09|4281.09|4280.66|4280.66|0
1726654400000|2024-09-18 10:13:20|4282.02|4282.02|4282.11|4282.11|4282.25|4282.25|4282.02|4282.02|0
1726654430000|2024-09-18 10:13:50|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1726654480000|2024-09-18 10:14:40|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|4281.31|0
1726654500000|2024-09-18 10:15:00|4281.45|4281.45|4281.18|4281.18|4281.45|4281.45|4281.18|4281.18|0
1726654510000|2024-09-18 10:15:10|4281.05|4281.05|4280.99|4280.99|4281.05|4281.05|4280.99|4280.99|0
1726654540000|2024-09-18 10:15:40|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726654580000|2024-09-18 10:16:20|4281.1|4281.1|4281.33|4281.33|4281.33|4281.33|4281.1|4281.1|0
1726654590000|2024-09-18 10:16:30|4281.66|4281.66|4281.39|4281.39|4281.66|4281.66|4281.39|4281.39|0
1726654600000|2024-09-18 10:16:40|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1726654610000|2024-09-18 10:16:50|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1726654620000|2024-09-18 10:17:00|4281.06|4281.06|4280.95|4280.95|4281.06|4281.06|4280.95|4280.95|0
1726654650000|2024-09-18 10:17:30|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|4280.8|0
1726654660000|2024-09-18 10:17:40|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|4280.66|0
1726654670000|2024-09-18 10:17:50|4280.68|4280.68|4281.35|4281.35|4281.35|4281.35|4280.68|4280.68|0
1726654700000|2024-09-18 10:18:20|4281.21|4281.21|4281.35|4281.35|4281.35|4281.35|4281.21|4281.21|0
1726654710000|2024-09-18 10:18:30|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|4281.48|0
1726654730000|2024-09-18 10:18:50|4281.25|4281.25|4281.12|4281.12|4281.25|4281.25|4281.12|4281.12|0
1726654750000|2024-09-18 10:19:10|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1726654770000|2024-09-18 10:19:30|4281.34|4281.34|4281.48|4281.48|4281.48|4281.48|4281.34|4281.34|0
1726654780000|2024-09-18 10:19:40|4281.34|4281.34|4281.48|4281.48|4281.48|4281.48|4281.34|4281.34|0
1726654790000|2024-09-18 10:19:50|4281.4|4281.4|4281.81|4281.81|4281.81|4281.81|4281.4|4281.4|0
1726654800000|2024-09-18 10:20:00|4282.14|4282.14|4282.35|4282.35|4282.61|4282.61|4282.14|4282.14|0
1726654820000|2024-09-18 10:20:20|4282.68|4282.68|4282.89|4282.89|4282.89|4282.89|4282.68|4282.68|0
1726654830000|2024-09-18 10:20:30|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|4282.76|0
1726654840000|2024-09-18 10:20:40|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1726654850000|2024-09-18 10:20:50|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|4283.11|0
1726654890000|2024-09-18 10:21:30|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|4283.45|0
1726654920000|2024-09-18 10:22:00|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1726654960000|2024-09-18 10:22:40|4283.54|4283.54|4283.67|4283.67|4283.81|4283.81|4283.54|4283.54|0
1726655030000|2024-09-18 10:23:50|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1726655050000|2024-09-18 10:24:10|4283.87|4283.87|4284.01|4284.01|4284.01|4284.01|4283.87|4283.87|0
1726655070000|2024-09-18 10:24:30|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|4284.14|0
1726655090000|2024-09-18 10:24:50|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1726655100000|2024-09-18 10:25:00|4285.15|4285.15|4284.88|4284.88|4285.15|4285.15|4284.88|4284.88|0
1726655120000|2024-09-18 10:25:20|4284.96|4284.96|4285.09|4285.09|4285.09|4285.09|4284.96|4284.96|0
1726655190000|2024-09-18 10:26:30|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1726655210000|2024-09-18 10:26:50|4285.41|4285.41|4285.08|4285.08|4285.41|4285.41|4285.08|4285.08|0
1726655220000|2024-09-18 10:27:00|4285.12|4285.12|4285.25|4285.25|4285.25|4285.25|4285.12|4285.12|0
1726655240000|2024-09-18 10:27:20|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1726655250000|2024-09-18 10:27:30|4285.27|4285.27|4285.68|4285.68|4285.68|4285.68|4285.27|4285.27|0
1726655260000|2024-09-18 10:27:40|4285.35|4285.35|4284.88|4284.88|4285.35|4285.35|4284.88|4284.88|0
1726655270000|2024-09-18 10:27:50|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1726655300000|2024-09-18 10:28:20|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1726655360000|2024-09-18 10:29:20|4285.71|4285.71|4285.76|4285.76|4285.76|4285.76|4285.63|4285.63|0
1726655400000|2024-09-18 10:30:00|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|4285.43|0
1726655420000|2024-09-18 10:30:20|4284.87|4284.87|4284.54|4284.54|4284.87|4284.87|4284.2|4284.2|0
1726655430000|2024-09-18 10:30:30|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|4284.4|0
1726655480000|2024-09-18 10:31:20|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|4284.27|0
1726655490000|2024-09-18 10:31:30|4284.16|4284.16|4283.5|4283.5|4284.16|4284.16|4283.5|4283.5|0
1726655520000|2024-09-18 10:32:00|4283.76|4283.76|4284.43|4284.43|4284.43|4284.43|4283.76|4283.76|0
1726655530000|2024-09-18 10:32:10|4284.76|4284.76|4285.8|4285.8|4286.03|4286.03|4284.76|4284.76|0
1726655540000|2024-09-18 10:32:20|4285.94|4285.94|4285.94|4285.94|4286.07|4286.07|4285.94|4285.94|0
1726655550000|2024-09-18 10:32:30|4286.07|4286.07|4285.94|4285.94|4286.07|4286.07|4285.94|4285.94|0
1726655560000|2024-09-18 10:32:40|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1726655570000|2024-09-18 10:32:50|4285.79|4285.79|4285.79|4285.79|4285.86|4285.86|4285.79|4285.79|0
1726655590000|2024-09-18 10:33:10|4285.45|4285.45|4285.32|4285.32|4285.45|4285.45|4285.32|4285.32|0
1726655610000|2024-09-18 10:33:30|4285.21|4285.21|4284.89|4284.89|4285.21|4285.21|4284.74|4284.74|0
1726655620000|2024-09-18 10:33:40|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1726655650000|2024-09-18 10:34:10|4284.89|4284.89|4284.82|4284.82|4284.89|4284.89|4284.82|4284.82|0
1726655660000|2024-09-18 10:34:20|4284.48|4284.48|4284.35|4284.35|4284.48|4284.48|4284.35|4284.35|0
1726655670000|2024-09-18 10:34:30|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1726655680000|2024-09-18 10:34:40|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1726655690000|2024-09-18 10:34:50|4283.42|4283.42|4283.27|4283.27|4283.42|4283.42|4283.27|4283.27|0
1726655700000|2024-09-18 10:35:00|4283.4|4283.4|4283.42|4283.42|4283.42|4283.42|4283.29|4283.29|0
1726655710000|2024-09-18 10:35:10|4283.53|4283.53|4283.89|4283.89|4283.89|4283.89|4283.53|4283.53|0
1726655740000|2024-09-18 10:35:40|4284|4284|4284.13|4284.13|4284.13|4284.13|4284|4284|0
1726655750000|2024-09-18 10:35:50|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1726655810000|2024-09-18 10:36:50|4284.38|4284.38|4284.25|4284.25|4284.38|4284.38|4284.25|4284.25|0
1726655820000|2024-09-18 10:37:00|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|4284.32|0
1726655830000|2024-09-18 10:37:10|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1726655860000|2024-09-18 10:37:40|4284.41|4284.41|4284.42|4284.42|4284.42|4284.42|4284.41|4284.41|0
1726655880000|2024-09-18 10:38:00|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1726655900000|2024-09-18 10:38:20|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1726655920000|2024-09-18 10:38:40|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|0
1726655950000|2024-09-18 10:39:10|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1726655990000|2024-09-18 10:39:50|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|4284.06|0
1726656020000|2024-09-18 10:40:20|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|0
1726656030000|2024-09-18 10:40:30|4283.88|4283.88|4283.77|4283.77|4283.88|4283.88|4283.77|4283.77|0
1726656040000|2024-09-18 10:40:40|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1726656050000|2024-09-18 10:40:50|4282.3|4282.3|4281.79|4281.79|4282.3|4282.3|4281.68|4281.68|0
1726656080000|2024-09-18 10:41:20|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|4281.92|0
1726656090000|2024-09-18 10:41:30|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1726656120000|2024-09-18 10:42:00|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|0
1726656170000|2024-09-18 10:42:50|4281.68|4281.68|4281.45|4281.45|4281.68|4281.68|4281.45|4281.45|0
1726656180000|2024-09-18 10:43:00|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1726656190000|2024-09-18 10:43:10|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|4281.28|0
1726656210000|2024-09-18 10:43:30|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1726656250000|2024-09-18 10:44:10|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1726656270000|2024-09-18 10:44:30|4281.39|4281.39|4281.39|4281.39|4281.52|4281.52|4281.39|4281.39|0
1726656280000|2024-09-18 10:44:40|4281.72|4281.72|4281.68|4281.68|4281.72|4281.72|4281.68|4281.68|0
1726656320000|2024-09-18 10:45:20|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1726656360000|2024-09-18 10:46:00|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1726656370000|2024-09-18 10:46:10|4281.57|4281.57|4281.33|4281.33|4281.57|4281.57|4281.33|4281.33|0
1726656390000|2024-09-18 10:46:30|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|4281.19|0
1726656400000|2024-09-18 10:46:40|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4279.86|4279.86|0
1726656420000|2024-09-18 10:47:00|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|4280.14|0
1726656470000|2024-09-18 10:47:50|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1726656540000|2024-09-18 10:49:00|4279.73|4279.73|4279.37|4279.37|4279.73|4279.73|4279.37|4279.37|0
1726656550000|2024-09-18 10:49:10|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1726656560000|2024-09-18 10:49:20|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|4278.72|0
1726656580000|2024-09-18 10:49:40|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1726656590000|2024-09-18 10:49:50|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1726656600000|2024-09-18 10:50:00|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1726656630000|2024-09-18 10:50:30|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|4278.68|0
1726656640000|2024-09-18 10:50:40|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|4278.94|0
1726656690000|2024-09-18 10:51:30|4278.7|4278.7|4278.23|4278.23|4278.7|4278.7|4278.23|4278.23|0
1726656700000|2024-09-18 10:51:40|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1726656710000|2024-09-18 10:51:50|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1726656720000|2024-09-18 10:52:00|4278.21|4278.21|4278.73|4278.73|4278.73|4278.73|4277.99|4277.99|0
1726656730000|2024-09-18 10:52:10|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1726656750000|2024-09-18 10:52:30|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|4279.33|0
1726656760000|2024-09-18 10:52:40|4279.74|4279.74|4280.08|4280.08|4280.08|4280.08|4279.74|4279.74|0
1726656770000|2024-09-18 10:52:50|4279.97|4279.97|4280.19|4280.19|4280.19|4280.19|4279.97|4279.97|0
1726656790000|2024-09-18 10:53:10|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1726656810000|2024-09-18 10:53:30|4280.79|4280.79|4280.57|4280.57|4280.79|4280.79|4280.57|4280.57|0
1726656820000|2024-09-18 10:53:40|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1726656840000|2024-09-18 10:54:00|4280.32|4280.32|4280.19|4280.19|4280.32|4280.32|4280.19|4280.19|0
1726656850000|2024-09-18 10:54:10|4279.86|4279.86|4279.52|4279.52|4279.86|4279.86|4279.52|4279.52|0
1726656860000|2024-09-18 10:54:20|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|4279.45|0
1726656870000|2024-09-18 10:54:30|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726656890000|2024-09-18 10:54:50|4279.25|4279.25|4279.11|4279.11|4279.25|4279.25|4279.11|4279.11|0
1726656900000|2024-09-18 10:55:00|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|4278.98|0
1726656920000|2024-09-18 10:55:20|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1726656940000|2024-09-18 10:55:40|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|4279.52|0
1726656970000|2024-09-18 10:56:10|4280.63|4280.63|4281.03|4281.03|4281.03|4281.03|4280.63|4280.63|0
1726657010000|2024-09-18 10:56:50|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|4280.92|0
1726657030000|2024-09-18 10:57:10|4280.79|4280.79|4280.66|4280.66|4280.79|4280.79|4280.66|4280.66|0
1726657040000|2024-09-18 10:57:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726657070000|2024-09-18 10:57:50|4281.03|4281.03|4281.18|4281.18|4281.18|4281.18|4281.03|4281.03|0
1726657080000|2024-09-18 10:58:00|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1726657090000|2024-09-18 10:58:10|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1726657160000|2024-09-18 10:59:20|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|4281.11|0
1726657190000|2024-09-18 10:59:50|4281.03|4281.03|4280.9|4280.9|4281.03|4281.03|4280.9|4280.9|0
1726657200000|2024-09-18 11:00:00|4280.82|4280.82|4280.9|4280.9|4280.9|4280.9|4280.56|4280.56|0
1726657210000|2024-09-18 11:00:10|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|4280.76|0
1726657220000|2024-09-18 11:00:20|4280.9|4280.9|4280.76|4280.76|4280.9|4280.9|4280.76|4280.76|0
1726657230000|2024-09-18 11:00:30|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|4280.69|0
1726657240000|2024-09-18 11:00:40|4280.61|4280.61|4280.17|4280.17|4280.61|4280.61|4280.17|4280.17|0
1726657260000|2024-09-18 11:01:00|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|4280.28|0
1726657270000|2024-09-18 11:01:10|4280.43|4280.43|4280.54|4280.54|4280.76|4280.76|4280.43|4280.43|0
1726657280000|2024-09-18 11:01:20|4280.62|4280.62|4280.73|4280.73|4280.95|4280.95|4280.62|4280.62|0
1726657290000|2024-09-18 11:01:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1726657300000|2024-09-18 11:01:40|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1726657310000|2024-09-18 11:01:50|4281.51|4281.51|4281.51|4281.51|4281.84|4281.84|4281.17|4281.17|0
1726657320000|2024-09-18 11:02:00|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|4281.84|0
1726657340000|2024-09-18 11:02:20|4281.92|4281.92|4282.25|4282.25|4282.25|4282.25|4281.92|4281.92|0
1726657350000|2024-09-18 11:02:30|4282.58|4282.58|4283.31|4283.31|4283.31|4283.31|4282.58|4282.58|0
1726657360000|2024-09-18 11:02:40|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1726657380000|2024-09-18 11:03:00|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|4283.05|0
1726657400000|2024-09-18 11:03:20|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1726657410000|2024-09-18 11:03:30|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1726657420000|2024-09-18 11:03:40|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|4283.18|0
1726657470000|2024-09-18 11:04:30|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1726657500000|2024-09-18 11:05:00|4282.9|4282.9|4282.3|4282.3|4282.9|4282.9|4282.3|4282.3|0
1726657520000|2024-09-18 11:05:20|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1726657580000|2024-09-18 11:06:20|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1726657600000|2024-09-18 11:06:40|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1726657610000|2024-09-18 11:06:50|4282.41|4282.41|4282.92|4282.92|4282.92|4282.92|4282.41|4282.41|0
1726657650000|2024-09-18 11:07:30|4283|4283|4282.94|4282.94|4283|4283|4282.94|4282.94|0
1726657670000|2024-09-18 11:07:50|4282.8|4282.8|4282.54|4282.54|4282.8|4282.8|4282.54|4282.54|0
1726657680000|2024-09-18 11:08:00|4283.2|4283.2|4283.34|4283.34|4283.34|4283.34|4283.2|4283.2|0
1726657720000|2024-09-18 11:08:40|4283.2|4283.2|4283.67|4283.67|4283.67|4283.67|4283.2|4283.2|0
1726657790000|2024-09-18 11:09:50|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|4283.34|0
1726657800000|2024-09-18 11:10:00|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|4283.31|0
1726657840000|2024-09-18 11:10:40|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1726657880000|2024-09-18 11:11:20|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1726657890000|2024-09-18 11:11:30|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1726657900000|2024-09-18 11:11:40|4284.11|4284.11|4284.5|4284.5|4284.5|4284.5|4284.11|4284.11|0
1726657910000|2024-09-18 11:11:50|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|4284.95|0
1726657920000|2024-09-18 11:12:00|4284.61|4284.61|4284.84|4284.84|4284.84|4284.84|4284.61|4284.61|0
1726657930000|2024-09-18 11:12:10|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|4284.85|0
1726657950000|2024-09-18 11:12:30|4284.72|4284.72|4284.85|4284.85|4284.85|4284.85|4284.72|4284.72|0
1726657960000|2024-09-18 11:12:40|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1726657970000|2024-09-18 11:12:50|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1726657980000|2024-09-18 11:13:00|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1726657990000|2024-09-18 11:13:10|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726658000000|2024-09-18 11:13:20|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1726658040000|2024-09-18 11:14:00|4285.48|4285.48|4285.26|4285.26|4285.48|4285.48|4285.26|4285.26|0
1726658130000|2024-09-18 11:15:30|4285.14|4285.14|4285.48|4285.48|4285.48|4285.48|4285.14|4285.14|0
1726658150000|2024-09-18 11:15:50|4285.61|4285.61|4285.48|4285.48|4285.61|4285.61|4285.48|4285.48|0
1726658160000|2024-09-18 11:16:00|4286.15|4286.15|4287.15|4287.15|4287.15|4287.15|4286.15|4286.15|0
1726658170000|2024-09-18 11:16:10|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1726658180000|2024-09-18 11:16:20|4287.36|4287.36|4287.69|4287.69|4287.69|4287.69|4287.36|4287.36|0
1726658200000|2024-09-18 11:16:40|4287.61|4287.61|4287.48|4287.48|4287.61|4287.61|4287.48|4287.48|0
1726658220000|2024-09-18 11:17:00|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1726658230000|2024-09-18 11:17:10|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1726658250000|2024-09-18 11:17:30|4286.99|4286.99|4286.43|4286.43|4286.99|4286.99|4286.43|4286.43|0
1726658280000|2024-09-18 11:18:00|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1726658290000|2024-09-18 11:18:10|4285.97|4285.97|4286.38|4286.38|4286.38|4286.38|4285.97|4285.97|0
1726658320000|2024-09-18 11:18:40|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1726658340000|2024-09-18 11:19:00|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1726658370000|2024-09-18 11:19:30|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1726658390000|2024-09-18 11:19:50|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1726658440000|2024-09-18 11:20:40|4286.3|4286.3|4285.97|4285.97|4286.3|4286.3|4285.97|4285.97|0
1726658450000|2024-09-18 11:20:50|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1726658460000|2024-09-18 11:21:00|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1726658470000|2024-09-18 11:21:10|4285.84|4285.84|4286.67|4286.67|4286.67|4286.67|4285.84|4285.84|0
1726658480000|2024-09-18 11:21:20|4286.75|4286.75|4286.8|4286.8|4286.8|4286.8|4286.75|4286.75|0
1726658520000|2024-09-18 11:22:00|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|4286.95|0
1726658530000|2024-09-18 11:22:10|4286.82|4286.82|4286.54|4286.54|4286.82|4286.82|4286.54|4286.54|0
1726658540000|2024-09-18 11:22:20|4286.65|4286.65|4286.34|4286.34|4286.65|4286.65|4286.34|4286.34|0
1726658570000|2024-09-18 11:22:50|4286.27|4286.27|4286.16|4286.16|4286.27|4286.27|4286.16|4286.16|0
1726658580000|2024-09-18 11:23:00|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1726658590000|2024-09-18 11:23:10|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1726658610000|2024-09-18 11:23:30|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|4286.36|0
1726658620000|2024-09-18 11:23:40|4286.62|4286.62|4287.07|4287.07|4287.07|4287.07|4286.62|4286.62|0
1726658650000|2024-09-18 11:24:10|4287.09|4287.09|4287.1|4287.1|4287.1|4287.1|4287.09|4287.09|0
1726658690000|2024-09-18 11:24:50|4287.25|4287.25|4287.61|4287.61|4287.61|4287.61|4287.25|4287.25|0
1726658720000|2024-09-18 11:25:20|4287.53|4287.53|4288.2|4288.2|4288.2|4288.2|4287.53|4287.53|0
1726658760000|2024-09-18 11:26:00|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1726658800000|2024-09-18 11:26:40|4288.31|4288.31|4288.18|4288.18|4288.31|4288.31|4288.18|4288.18|0
1726658860000|2024-09-18 11:27:40|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1726658870000|2024-09-18 11:27:50|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|4288.31|0
1726658890000|2024-09-18 11:28:10|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1726658930000|2024-09-18 11:28:50|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1726658940000|2024-09-18 11:29:00|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1726658950000|2024-09-18 11:29:10|4288.8|4288.8|4288.87|4288.87|4288.87|4288.87|4288.8|4288.8|0
1726658970000|2024-09-18 11:29:30|4289|4289|4288.97|4288.97|4289.04|4289.04|4288.87|4288.87|0
1726658980000|2024-09-18 11:29:40|4288.83|4288.83|4288.7|4288.7|4288.83|4288.83|4288.7|4288.7|0
1726659000000|2024-09-18 11:30:00|4288.83|4288.83|4288.97|4288.97|4288.97|4288.97|4288.83|4288.83|0
1726659010000|2024-09-18 11:30:10|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1726659020000|2024-09-18 11:30:20|4289.86|4289.86|4289.64|4289.64|4289.93|4289.93|4289.6|4289.6|0
1726659060000|2024-09-18 11:31:00|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726659070000|2024-09-18 11:31:10|4288.99|4288.99|4289.12|4289.12|4289.12|4289.12|4288.99|4288.99|0
1726659080000|2024-09-18 11:31:20|4289.04|4289.04|4288.88|4288.88|4289.35|4289.35|4288.88|4288.88|0
1726659100000|2024-09-18 11:31:40|4289.03|4289.03|4288.95|4288.95|4289.03|4289.03|4288.95|4288.95|0
1726659110000|2024-09-18 11:31:50|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|4288.82|0
1726659120000|2024-09-18 11:32:00|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1726659130000|2024-09-18 11:32:10|4288.97|4288.97|4289.57|4289.57|4289.57|4289.57|4288.97|4288.97|0
1726659160000|2024-09-18 11:32:40|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1726659170000|2024-09-18 11:32:50|4289.76|4289.76|4290.78|4290.78|4290.78|4290.78|4289.76|4289.76|0
1726659250000|2024-09-18 11:34:10|4290.7|4290.7|4290.57|4290.57|4290.7|4290.7|4290.57|4290.57|0
1726659270000|2024-09-18 11:34:30|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|4290.52|0
1726659290000|2024-09-18 11:34:50|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1726659300000|2024-09-18 11:35:00|4289.7|4289.7|4288.93|4288.93|4289.7|4289.7|4288.93|4288.93|0
1726659330000|2024-09-18 11:35:30|4288.67|4288.67|4289.13|4289.13|4289.13|4289.13|4288.67|4288.67|0
1726659340000|2024-09-18 11:35:40|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1726659420000|2024-09-18 11:37:00|4288.77|4288.77|4288.55|4288.55|4288.77|4288.77|4288.55|4288.55|0
1726659430000|2024-09-18 11:37:10|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1726659490000|2024-09-18 11:38:10|4288.34|4288.34|4288.66|4288.66|4288.81|4288.81|4288.34|4288.34|0
1726659500000|2024-09-18 11:38:20|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|4288.52|0
1726659510000|2024-09-18 11:38:30|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|4288.6|0
1726659540000|2024-09-18 11:39:00|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|4288.47|0
1726659560000|2024-09-18 11:39:20|4288.06|4288.06|4287.65|4287.65|4288.06|4288.06|4287.65|4287.65|0
1726659570000|2024-09-18 11:39:30|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1726659610000|2024-09-18 11:40:10|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1726659630000|2024-09-18 11:40:30|4286.96|4286.96|4287.09|4287.09|4287.09|4287.09|4286.96|4286.96|0
1726659640000|2024-09-18 11:40:40|4287.22|4287.22|4286.89|4286.89|4287.22|4287.22|4286.89|4286.89|0
1726659650000|2024-09-18 11:40:50|4286.76|4286.76|4286.64|4286.64|4286.76|4286.76|4286.64|4286.64|0
1726659660000|2024-09-18 11:41:00|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1726659670000|2024-09-18 11:41:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726659690000|2024-09-18 11:41:30|4286.12|4286.12|4286.22|4286.22|4286.22|4286.22|4286.01|4286.01|0
1726659700000|2024-09-18 11:41:40|4286.33|4286.33|4286.44|4286.44|4286.44|4286.44|4286.33|4286.33|0
1726659720000|2024-09-18 11:42:00|4286.67|4286.67|4286.54|4286.54|4286.67|4286.67|4286.54|4286.54|0
1726659730000|2024-09-18 11:42:10|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|4286.42|0
1726659740000|2024-09-18 11:42:20|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1726659780000|2024-09-18 11:43:00|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1726659830000|2024-09-18 11:43:50|4287.12|4287.12|4287.25|4287.25|4287.25|4287.25|4287.12|4287.12|0
1726659840000|2024-09-18 11:44:00|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|4287.33|0
1726659860000|2024-09-18 11:44:20|4286.99|4286.99|4286.92|4286.92|4286.99|4286.99|4286.92|4286.92|0
1726659910000|2024-09-18 11:45:10|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|4286.69|0
1726659920000|2024-09-18 11:45:20|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|4286.68|0
1726659950000|2024-09-18 11:45:50|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1726659960000|2024-09-18 11:46:00|4286.51|4286.51|4286.18|4286.18|4286.51|4286.51|4286.18|4286.18|0
1726660010000|2024-09-18 11:46:50|4286.29|4286.29|4286.18|4286.18|4286.29|4286.29|4286.18|4286.18|0
1726660020000|2024-09-18 11:47:00|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1726660040000|2024-09-18 11:47:20|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726660050000|2024-09-18 11:47:30|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1726660090000|2024-09-18 11:48:10|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1726660140000|2024-09-18 11:49:00|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1726660170000|2024-09-18 11:49:30|4286.23|4286.23|4286.59|4286.59|4286.59|4286.59|4286.23|4286.23|0
1726660180000|2024-09-18 11:49:40|4286.81|4286.81|4286.89|4286.89|4286.89|4286.89|4286.81|4286.81|0
1726660190000|2024-09-18 11:49:50|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|4287.22|0
1726660220000|2024-09-18 11:50:20|4286.89|4286.89|4286.87|4286.87|4287|4287|4286.87|4286.87|0
1726660230000|2024-09-18 11:50:30|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1726660240000|2024-09-18 11:50:40|4287|4287|4287.54|4287.54|4287.54|4287.54|4287|4287|0
1726660290000|2024-09-18 11:51:30|4287.21|4287.21|4285.62|4285.62|4287.21|4287.21|4285.62|4285.62|0
1726660300000|2024-09-18 11:51:40|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|4285.4|0
1726660370000|2024-09-18 11:52:50|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|4285.53|0
1726660400000|2024-09-18 11:53:20|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|4285.86|0
1726660410000|2024-09-18 11:53:30|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1726660430000|2024-09-18 11:53:50|4286.53|4286.53|4286.2|4286.2|4286.53|4286.53|4286.2|4286.2|0
1726660440000|2024-09-18 11:54:00|4286.35|4286.35|4286.54|4286.54|4286.54|4286.54|4286.35|4286.35|0
1726660450000|2024-09-18 11:54:10|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1726660510000|2024-09-18 11:55:10|4286.76|4286.76|4286.09|4286.09|4286.76|4286.76|4286.09|4286.09|0
1726660590000|2024-09-18 11:56:30|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1726660600000|2024-09-18 11:56:40|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1726660620000|2024-09-18 11:57:00|4286.7|4286.7|4286.63|4286.63|4286.7|4286.7|4286.63|4286.63|0
1726660640000|2024-09-18 11:57:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1726660660000|2024-09-18 11:57:40|4286.83|4286.83|4287.37|4287.37|4287.37|4287.37|4286.83|4286.83|0
1726660680000|2024-09-18 11:58:00|4287.22|4287.22|4287.15|4287.15|4287.22|4287.22|4287.15|4287.15|0
1726660720000|2024-09-18 11:58:40|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|4287.01|0
1726660760000|2024-09-18 11:59:20|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1726660820000|2024-09-18 12:00:20|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1726660830000|2024-09-18 12:00:30|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|0
1726660850000|2024-09-18 12:00:50|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1726660900000|2024-09-18 12:01:40|4286.38|4286.38|4286.72|4286.72|4286.72|4286.72|4286.38|4286.38|0
1726660920000|2024-09-18 12:02:00|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1726660930000|2024-09-18 12:02:10|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1726661000000|2024-09-18 12:03:20|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1726661010000|2024-09-18 12:03:30|4287.88|4287.88|4288.92|4288.92|4289.05|4289.05|4287.88|4287.88|0
1726661020000|2024-09-18 12:03:40|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1726661040000|2024-09-18 12:04:00|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1726661060000|2024-09-18 12:04:20|4288.58|4288.58|4288.37|4288.37|4288.58|4288.58|4288.37|4288.37|0
1726661080000|2024-09-18 12:04:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1726661100000|2024-09-18 12:05:00|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|4288.32|0
1726661120000|2024-09-18 12:05:20|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|4288.65|0
1726661160000|2024-09-18 12:06:00|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1726661180000|2024-09-18 12:06:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726661190000|2024-09-18 12:06:30|4288.18|4288.18|4288.11|4288.11|4288.18|4288.18|4288.11|4288.11|0
1726661240000|2024-09-18 12:07:20|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1726661260000|2024-09-18 12:07:40|4288.72|4288.72|4288.5|4288.5|4288.72|4288.72|4288.5|4288.5|0
1726661320000|2024-09-18 12:08:40|4288.63|4288.63|4288.76|4288.76|4288.76|4288.76|4288.63|4288.63|0
1726661340000|2024-09-18 12:09:00|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1726661380000|2024-09-18 12:09:40|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1726661400000|2024-09-18 12:10:00|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|4289.1|0
1726661410000|2024-09-18 12:10:10|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|4289.07|0
1726661420000|2024-09-18 12:10:20|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1726661440000|2024-09-18 12:10:40|4288.98|4288.98|4288.31|4288.31|4288.98|4288.98|4288.31|4288.31|0
1726661460000|2024-09-18 12:11:00|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|4288.39|0
1726661510000|2024-09-18 12:11:50|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|4288.05|0
1726661520000|2024-09-18 12:12:00|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1726661560000|2024-09-18 12:12:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1726661580000|2024-09-18 12:13:00|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1726661590000|2024-09-18 12:13:10|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1726661600000|2024-09-18 12:13:20|4287.45|4287.45|4287.32|4287.32|4287.45|4287.45|4287.32|4287.32|0
1726661610000|2024-09-18 12:13:30|4287.29|4287.29|4286.88|4286.88|4287.29|4287.29|4286.88|4286.88|0
1726661640000|2024-09-18 12:14:00|4286.8|4286.8|4286.47|4286.47|4286.8|4286.8|4286.47|4286.47|0
1726661650000|2024-09-18 12:14:10|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|4286.13|0
1726661660000|2024-09-18 12:14:20|4285.89|4285.89|4285.76|4285.76|4285.89|4285.89|4285.76|4285.76|0
1726661670000|2024-09-18 12:14:30|4285.42|4285.42|4286.2|4286.2|4286.2|4286.2|4285.42|4285.42|0
1726661690000|2024-09-18 12:14:50|4286.6|4286.6|4286.55|4286.55|4286.6|4286.6|4286.55|4286.55|0
1726661710000|2024-09-18 12:15:10|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1726661720000|2024-09-18 12:15:20|4287.84|4287.84|4287.77|4287.77|4287.84|4287.84|4287.77|4287.77|0
1726661760000|2024-09-18 12:16:00|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|4287.84|0
1726661770000|2024-09-18 12:16:10|4287.71|4287.71|4287.79|4287.79|4287.79|4287.79|4287.71|4287.71|0
1726661810000|2024-09-18 12:16:50|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|4287.92|0
1726661830000|2024-09-18 12:17:10|4288.05|4288.05|4288.46|4288.46|4288.72|4288.72|4288.05|4288.05|0
1726661840000|2024-09-18 12:17:20|4288.72|4288.72|4288.72|4288.72|4288.72|4288.72|4288.59|4288.59|0
1726661890000|2024-09-18 12:18:10|4288.69|4288.69|4288.63|4288.63|4288.69|4288.69|4288.56|4288.56|0
1726661900000|2024-09-18 12:18:20|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726661910000|2024-09-18 12:18:30|4288.9|4288.9|4288.63|4288.63|4288.9|4288.9|4288.63|4288.63|0
1726661930000|2024-09-18 12:18:50|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|4288.76|0
1726661950000|2024-09-18 12:19:10|4288.92|4288.92|4289.36|4289.36|4289.36|4289.36|4288.92|4288.92|0
1726662010000|2024-09-18 12:20:10|4289.29|4289.29|4288.82|4288.82|4289.29|4289.29|4288.82|4288.82|0
1726662020000|2024-09-18 12:20:20|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|4288.74|0
1726662030000|2024-09-18 12:20:30|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|4288.41|0
1726662050000|2024-09-18 12:20:50|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|4287.74|0
1726662170000|2024-09-18 12:22:50|4287.69|4287.69|4287.35|4287.35|4287.69|4287.69|4287.35|4287.35|0
1726662180000|2024-09-18 12:23:00|4287.02|4287.02|4286.68|4286.68|4287.02|4287.02|4286.68|4286.68|0
1726662190000|2024-09-18 12:23:10|4286.55|4286.55|4286.22|4286.22|4286.55|4286.55|4286.22|4286.22|0
1726662200000|2024-09-18 12:23:20|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|4286.14|0
1726662210000|2024-09-18 12:23:30|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1726662250000|2024-09-18 12:24:10|4286.34|4286.34|4286.45|4286.45|4286.45|4286.45|4286.34|4286.34|0
1726662270000|2024-09-18 12:24:30|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1726662300000|2024-09-18 12:25:00|4286.08|4286.08|4286.42|4286.42|4286.42|4286.42|4286.08|4286.08|0
1726662310000|2024-09-18 12:25:10|4286.31|4286.31|4286.63|4286.63|4286.63|4286.63|4286.31|4286.31|0
1726662330000|2024-09-18 12:25:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1726662340000|2024-09-18 12:25:40|4286.65|4286.65|4286.52|4286.52|4286.65|4286.65|4286.52|4286.52|0
1726662380000|2024-09-18 12:26:20|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1726662390000|2024-09-18 12:26:30|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1726662440000|2024-09-18 12:27:20|4286.74|4286.74|4287.88|4287.88|4287.88|4287.88|4286.74|4286.74|0
1726662450000|2024-09-18 12:27:30|4288.21|4288.21|4288.55|4288.55|4288.55|4288.55|4288.21|4288.21|0
1726662460000|2024-09-18 12:27:40|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|4288.7|0
1726662500000|2024-09-18 12:28:20|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1726662520000|2024-09-18 12:28:40|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|4289.03|0
1726662560000|2024-09-18 12:29:20|4288.7|4288.7|4287.93|4287.93|4288.7|4288.7|4287.93|4287.93|0
1726662570000|2024-09-18 12:29:30|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1726662590000|2024-09-18 12:29:50|4287.65|4287.65|4287.65|4287.65|4287.65|4287.65|4287.59|4287.59|0
1726662600000|2024-09-18 12:30:00|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726662610000|2024-09-18 12:30:10|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1726662630000|2024-09-18 12:30:30|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1726662640000|2024-09-18 12:30:40|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1726662660000|2024-09-18 12:31:00|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|4286.94|0
1726662670000|2024-09-18 12:31:10|4286.82|4286.82|4286.36|4286.36|4286.82|4286.82|4286.36|4286.36|0
1726662680000|2024-09-18 12:31:20|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1726662710000|2024-09-18 12:31:50|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|4286.34|0
1726662720000|2024-09-18 12:32:00|4286.26|4286.26|4285.95|4285.95|4286.26|4286.26|4285.95|4285.95|0
1726662730000|2024-09-18 12:32:10|4285.84|4285.84|4285.13|4285.13|4285.84|4285.84|4285.13|4285.13|0
1726662740000|2024-09-18 12:32:20|4285.05|4285.05|4284.94|4284.94|4285.05|4285.05|4284.94|4284.94|0
1726662760000|2024-09-18 12:32:40|4284.72|4284.72|4284.5|4284.5|4284.72|4284.72|4284.38|4284.38|0
1726662770000|2024-09-18 12:32:50|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1726662780000|2024-09-18 12:33:00|4284.99|4284.99|4284.93|4284.93|4284.99|4284.99|4284.93|4284.93|0
1726662800000|2024-09-18 12:33:20|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|4284.8|0
1726662810000|2024-09-18 12:33:30|4285.6|4285.6|4285.73|4285.73|4285.73|4285.73|4285.47|4285.47|0
1726662820000|2024-09-18 12:33:40|4285.81|4285.81|4286.07|4286.07|4286.07|4286.07|4285.81|4285.81|0
1726662840000|2024-09-18 12:34:00|4286.15|4286.15|4286.28|4286.28|4286.61|4286.61|4286.15|4286.15|0
1726662860000|2024-09-18 12:34:20|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|4286.2|0
1726662870000|2024-09-18 12:34:30|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1726662880000|2024-09-18 12:34:40|4286.34|4286.34|4286.2|4286.2|4286.34|4286.34|4286.2|4286.2|0
1726662890000|2024-09-18 12:34:50|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1726662920000|2024-09-18 12:35:20|4286.49|4286.49|4287.4|4287.4|4287.4|4287.4|4286.49|4286.49|0
1726662960000|2024-09-18 12:36:00|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1726662990000|2024-09-18 12:36:30|4286.93|4286.93|4287.63|4287.63|4287.63|4287.63|4286.93|4286.93|0
1726663000000|2024-09-18 12:36:40|4287.68|4287.68|4287.8|4287.8|4287.8|4287.8|4287.68|4287.68|0
1726663020000|2024-09-18 12:37:00|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726663030000|2024-09-18 12:37:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1726663040000|2024-09-18 12:37:20|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726663070000|2024-09-18 12:37:50|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726663100000|2024-09-18 12:38:20|4287.85|4287.85|4287.74|4287.74|4287.85|4287.85|4287.74|4287.74|0
1726663110000|2024-09-18 12:38:30|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1726663150000|2024-09-18 12:39:10|4287.79|4287.79|4287.53|4287.53|4287.79|4287.79|4287.53|4287.53|0
1726663170000|2024-09-18 12:39:30|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|4287.66|0
1726663190000|2024-09-18 12:39:50|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1726663200000|2024-09-18 12:40:00|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1726663210000|2024-09-18 12:40:10|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726663220000|2024-09-18 12:40:20|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|4287.57|0
1726663230000|2024-09-18 12:40:30|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|4287.24|0
1726663240000|2024-09-18 12:40:40|4287.18|4287.18|4287.29|4287.29|4287.29|4287.29|4287.18|4287.18|0
1726663260000|2024-09-18 12:41:00|4287.43|4287.43|4287.48|4287.48|4287.56|4287.56|4287.29|4287.29|0
1726663280000|2024-09-18 12:41:20|4287.62|4287.62|4287.75|4287.75|4287.75|4287.75|4287.62|4287.62|0
1726663300000|2024-09-18 12:41:40|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|0
1726663310000|2024-09-18 12:41:50|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1726663330000|2024-09-18 12:42:10|4287.48|4287.48|4287.62|4287.62|4287.62|4287.62|4287.48|4287.48|0
1726663350000|2024-09-18 12:42:30|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|4287.75|0
1726663380000|2024-09-18 12:43:00|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726663390000|2024-09-18 12:43:10|4287.45|4287.45|4287.34|4287.34|4287.45|4287.45|4287.34|4287.34|0
1726663410000|2024-09-18 12:43:30|4287.21|4287.21|4286.39|4286.39|4287.34|4287.34|4286.39|4286.39|0
1726663420000|2024-09-18 12:43:40|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1726663430000|2024-09-18 12:43:50|4285.9|4285.9|4285.83|4285.83|4285.9|4285.9|4285.83|4285.83|0
1726663440000|2024-09-18 12:44:00|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|4285.72|0
1726663450000|2024-09-18 12:44:10|4285.58|4285.58|4284.04|4284.04|4285.58|4285.58|4284.04|4284.04|0
1726663480000|2024-09-18 12:44:40|4283.99|4283.99|4284.12|4284.12|4284.12|4284.12|4283.99|4283.99|0
1726663490000|2024-09-18 12:44:50|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1726663500000|2024-09-18 12:45:00|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1726663580000|2024-09-18 12:46:20|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1726663590000|2024-09-18 12:46:30|4284.57|4284.57|4284.64|4284.64|4284.64|4284.64|4284.57|4284.57|0
1726663610000|2024-09-18 12:46:50|4284.51|4284.51|4283.98|4283.98|4284.51|4284.51|4283.98|4283.98|0
1726663620000|2024-09-18 12:47:00|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1726663630000|2024-09-18 12:47:10|4283.63|4283.63|4283.96|4283.96|4283.96|4283.96|4283.63|4283.63|0
1726663640000|2024-09-18 12:47:20|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1726663660000|2024-09-18 12:47:40|4284.56|4284.56|4284.53|4284.53|4284.56|4284.56|4284.53|4284.53|0
1726663680000|2024-09-18 12:48:00|4284.87|4284.87|4284.86|4284.86|4285.2|4285.2|4284.86|4284.86|0
1726663700000|2024-09-18 12:48:20|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|0
1726663710000|2024-09-18 12:48:30|4284.66|4284.66|4284.43|4284.43|4284.66|4284.66|4284.43|4284.43|0
1726663730000|2024-09-18 12:48:50|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|4284.54|0
1726663740000|2024-09-18 12:49:00|4284.68|4284.68|4284.79|4284.79|4284.79|4284.79|4284.68|4284.68|0
1726663770000|2024-09-18 12:49:30|4284.92|4284.92|4286|4286|4286|4286|4284.92|4284.92|0
1726663780000|2024-09-18 12:49:40|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1726663790000|2024-09-18 12:49:50|4286.02|4286.02|4285.91|4285.91|4286.02|4286.02|4285.91|4285.91|0
1726663800000|2024-09-18 12:50:00|4285.9|4285.9|4286.12|4286.12|4286.12|4286.12|4285.9|4285.9|0
1726663810000|2024-09-18 12:50:10|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1726663820000|2024-09-18 12:50:20|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1726663870000|2024-09-18 12:51:10|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1726663880000|2024-09-18 12:51:20|4286.41|4286.41|4285.28|4285.28|4286.41|4286.41|4285.28|4285.28|0
1726663890000|2024-09-18 12:51:30|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|4285.17|0
1726663920000|2024-09-18 12:52:00|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1726663940000|2024-09-18 12:52:20|4285.51|4285.51|4285.78|4285.78|4285.78|4285.78|4285.51|4285.51|0
1726663950000|2024-09-18 12:52:30|4285.75|4285.75|4285.78|4285.78|4285.78|4285.78|4285.75|4285.75|0
1726663960000|2024-09-18 12:52:40|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1726663970000|2024-09-18 12:52:50|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1726663980000|2024-09-18 12:53:00|4284.93|4284.93|4284.69|4284.69|4284.93|4284.93|4284.69|4284.69|0
1726663990000|2024-09-18 12:53:10|4284.36|4284.36|4284.22|4284.22|4284.36|4284.36|4284.22|4284.22|0
1726664030000|2024-09-18 12:53:50|4284.36|4284.36|4284.9|4284.9|4284.9|4284.9|4284.36|4284.36|0
1726664050000|2024-09-18 12:54:10|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1726664140000|2024-09-18 12:55:40|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1726664160000|2024-09-18 12:56:00|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1726664180000|2024-09-18 12:56:20|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1726664200000|2024-09-18 12:56:40|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|4285.23|0
1726664210000|2024-09-18 12:56:50|4285.16|4285.16|4285.21|4285.21|4285.21|4285.21|4285.16|4285.16|0
1726664220000|2024-09-18 12:57:00|4285.32|4285.32|4285.1|4285.1|4285.32|4285.32|4285.1|4285.1|0
1726664260000|2024-09-18 12:57:40|4284.97|4284.97|4285.1|4285.1|4285.1|4285.1|4284.97|4284.97|0
1726664280000|2024-09-18 12:58:00|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|4284.97|0
1726664290000|2024-09-18 12:58:10|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|4284.74|0
1726664370000|2024-09-18 12:59:30|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1726664400000|2024-09-18 13:00:00|4284.88|4284.88|4284.8|4284.8|4284.88|4284.88|4284.8|4284.8|0
1726664410000|2024-09-18 13:00:10|4284.33|4284.33|4284|4284|4284.33|4284.33|4284|4284|0
1726664420000|2024-09-18 13:00:20|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|4283.87|0
1726664440000|2024-09-18 13:00:40|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1726664490000|2024-09-18 13:01:30|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|4283.12|0
1726664520000|2024-09-18 13:02:00|4283.26|4283.26|4283.03|4283.03|4283.37|4283.37|4283.03|4283.03|0
1726664530000|2024-09-18 13:02:10|4282.77|4282.77|4279.85|4279.85|4282.88|4282.88|4279.85|4279.85|0
1726664540000|2024-09-18 13:02:20|4279.98|4279.98|4280.12|4280.12|4280.12|4280.12|4279.98|4279.98|0
1726664550000|2024-09-18 13:02:30|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1726664570000|2024-09-18 13:02:50|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|4280.53|0
1726664580000|2024-09-18 13:03:00|4280.57|4280.57|4280.7|4280.7|4280.7|4280.7|4280.57|4280.57|0
1726664630000|2024-09-18 13:03:50|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|0
1726664660000|2024-09-18 13:04:20|4280.34|4280.34|4280.01|4280.01|4280.34|4280.34|4279.67|4279.67|0
1726664690000|2024-09-18 13:04:50|4279.99|4279.99|4279.98|4279.98|4279.99|4279.99|4279.98|4279.98|0
1726664700000|2024-09-18 13:05:00|4279.65|4279.65|4279.35|4279.35|4279.65|4279.65|4279.35|4279.35|0
1726664710000|2024-09-18 13:05:10|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1726664720000|2024-09-18 13:05:20|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1726664730000|2024-09-18 13:05:30|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1726664760000|2024-09-18 13:06:00|4278.68|4278.68|4278.6|4278.6|4278.68|4278.68|4278.6|4278.6|0
1726664770000|2024-09-18 13:06:10|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1726664820000|2024-09-18 13:07:00|4278.71|4278.71|4277.56|4277.56|4278.71|4278.71|4277.56|4277.56|0
1726664830000|2024-09-18 13:07:10|4277.43|4277.43|4276.07|4276.07|4277.43|4277.43|4276.07|4276.07|0
1726664840000|2024-09-18 13:07:20|4276.2|4276.2|4275.27|4275.27|4276.2|4276.2|4275.27|4275.27|0
1726664850000|2024-09-18 13:07:30|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1726664870000|2024-09-18 13:07:50|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1726664890000|2024-09-18 13:08:10|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|4275.48|0
1726664900000|2024-09-18 13:08:20|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|0
1726664940000|2024-09-18 13:09:00|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1726664950000|2024-09-18 13:09:10|4275.76|4275.76|4276.95|4276.95|4276.95|4276.95|4275.76|4275.76|0
1726664960000|2024-09-18 13:09:20|4277.28|4277.28|4278.81|4278.81|4278.81|4278.81|4277.28|4277.28|0
1726664990000|2024-09-18 13:09:50|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1726665010000|2024-09-18 13:10:10|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|4278.81|0
1726665020000|2024-09-18 13:10:20|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1726665030000|2024-09-18 13:10:30|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1726665050000|2024-09-18 13:10:50|4278.16|4278.16|4278.08|4278.08|4278.16|4278.16|4278.08|4278.08|0
1726665100000|2024-09-18 13:11:40|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1726665110000|2024-09-18 13:11:50|4278.08|4278.08|4277.75|4277.75|4278.08|4278.08|4277.75|4277.75|0
1726665130000|2024-09-18 13:12:10|4277.62|4277.62|4277.54|4277.54|4277.62|4277.62|4277.54|4277.54|0
1726665140000|2024-09-18 13:12:20|4277.92|4277.92|4278.03|4278.03|4278.03|4278.03|4277.69|4277.69|0
1726665150000|2024-09-18 13:12:30|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1726665170000|2024-09-18 13:12:50|4278.12|4278.12|4278.06|4278.06|4278.12|4278.12|4278.06|4278.06|0
1726665180000|2024-09-18 13:13:00|4277.51|4277.51|4277.38|4277.38|4277.51|4277.51|4277.38|4277.38|0
1726665210000|2024-09-18 13:13:30|4277.04|4277.04|4276.93|4276.93|4277.04|4277.04|4276.93|4276.93|0
1726665230000|2024-09-18 13:13:50|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1726665240000|2024-09-18 13:14:00|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|4276.26|0
1726665250000|2024-09-18 13:14:10|4275.32|4275.32|4275.38|4275.38|4275.38|4275.38|4275.32|4275.32|0
1726665270000|2024-09-18 13:14:30|4275.05|4275.05|4274.92|4274.92|4275.05|4275.05|4274.92|4274.92|0
1726665290000|2024-09-18 13:14:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1726665300000|2024-09-18 13:15:00|4275.07|4275.07|4276.15|4276.15|4276.15|4276.15|4275.07|4275.07|0
1726665310000|2024-09-18 13:15:10|4276.16|4276.16|4276.38|4276.38|4276.38|4276.38|4276.16|4276.16|0
1726665320000|2024-09-18 13:15:20|4276.05|4276.05|4275.94|4275.94|4276.05|4276.05|4275.94|4275.94|0
1726665340000|2024-09-18 13:15:40|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1726665350000|2024-09-18 13:15:50|4274.99|4274.99|4274.19|4274.19|4274.99|4274.99|4274.19|4274.19|0
1726665370000|2024-09-18 13:16:10|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1726665400000|2024-09-18 13:16:40|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1726665420000|2024-09-18 13:17:00|4274.85|4274.85|4275.08|4275.08|4275.08|4275.08|4274.85|4274.85|0
1726665430000|2024-09-18 13:17:10|4275.41|4275.41|4275.28|4275.28|4275.41|4275.41|4275.28|4275.28|0
1726665440000|2024-09-18 13:17:20|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|4275.41|0
1726665470000|2024-09-18 13:17:50|4275.08|4275.08|4275.32|4275.32|4275.32|4275.32|4275.08|4275.08|0
1726665480000|2024-09-18 13:18:00|4274.59|4274.59|4274.15|4274.15|4274.59|4274.59|4274.15|4274.15|0
1726665510000|2024-09-18 13:18:30|4274.48|4274.48|4275.62|4275.62|4275.62|4275.62|4274.48|4274.48|0
1726665520000|2024-09-18 13:18:40|4275.8|4275.8|4276.53|4276.53|4276.53|4276.53|4275.8|4275.8|0
1726665530000|2024-09-18 13:18:50|4276.4|4276.4|4276.29|4276.29|4276.4|4276.4|4276.29|4276.29|0
1726665540000|2024-09-18 13:19:00|4276.62|4276.62|4276.75|4276.75|4276.75|4276.75|4276.62|4276.62|0
1726665560000|2024-09-18 13:19:20|4276.83|4276.83|4276.7|4276.7|4276.83|4276.83|4276.7|4276.7|0
1726665590000|2024-09-18 13:19:50|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1726665600000|2024-09-18 13:20:00|4276.5|4276.5|4276.16|4276.16|4276.5|4276.5|4276.16|4276.16|0
1726665620000|2024-09-18 13:20:20|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|4275.83|0
1726665630000|2024-09-18 13:20:30|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|4276.16|0
1726665660000|2024-09-18 13:21:00|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1726665670000|2024-09-18 13:21:10|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1726665690000|2024-09-18 13:21:30|4277.04|4277.04|4276.7|4276.7|4277.04|4277.04|4276.7|4276.7|0
1726665730000|2024-09-18 13:22:10|4276.37|4276.37|4276.7|4276.7|4276.7|4276.7|4276.37|4276.37|0
1726665740000|2024-09-18 13:22:20|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1726665760000|2024-09-18 13:22:40|4276.65|4276.65|4276.98|4276.98|4276.98|4276.98|4276.65|4276.65|0
1726665770000|2024-09-18 13:22:50|4277.5|4277.5|4278.02|4278.02|4278.02|4278.02|4277.5|4277.5|0
1726665780000|2024-09-18 13:23:00|4278.25|4278.25|4277.91|4277.91|4278.25|4278.25|4277.91|4277.91|0
1726665850000|2024-09-18 13:24:10|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|4278.04|0
1726665900000|2024-09-18 13:25:00|4278.71|4278.71|4278.53|4278.53|4278.71|4278.71|4278.53|4278.53|0
1726665930000|2024-09-18 13:25:30|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|0
1726665940000|2024-09-18 13:25:40|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|4278.73|0
1726665950000|2024-09-18 13:25:50|4278.87|4278.87|4278.73|4278.73|4278.87|4278.87|4278.73|4278.73|0
1726665960000|2024-09-18 13:26:00|4278.4|4278.4|4277.86|4277.86|4278.4|4278.4|4277.86|4277.86|0
1726665970000|2024-09-18 13:26:10|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|4277.63|0
1726666000000|2024-09-18 13:26:40|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|4277.77|0
1726666040000|2024-09-18 13:27:20|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1726666050000|2024-09-18 13:27:30|4277.1|4277.1|4276.87|4276.87|4277.1|4277.1|4276.87|4276.87|0
1726666060000|2024-09-18 13:27:40|4276.54|4276.54|4276|4276|4276.54|4276.54|4276|4276|0
1726666070000|2024-09-18 13:27:50|4276.33|4276.33|4275.87|4275.87|4276.33|4276.33|4275.87|4275.87|0
1726666080000|2024-09-18 13:28:00|4275.75|4275.75|4275.53|4275.53|4275.87|4275.87|4275.42|4275.42|0
1726666090000|2024-09-18 13:28:10|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1726666100000|2024-09-18 13:28:20|4274.65|4274.65|4274.13|4274.13|4274.65|4274.65|4274.02|4274.02|0
1726666110000|2024-09-18 13:28:30|4274.27|4274.27|4274.27|4274.27|4274.82|4274.82|4274.27|4274.27|0
1726666130000|2024-09-18 13:28:50|4273.93|4273.93|4273.8|4273.8|4273.93|4273.93|4273.8|4273.8|0
1726666140000|2024-09-18 13:29:00|4273.72|4273.72|4273.46|4273.46|4273.72|4273.72|4273.46|4273.46|0
1726666150000|2024-09-18 13:29:10|4273.79|4273.79|4274.26|4274.26|4274.26|4274.26|4273.79|4273.79|0
1726666160000|2024-09-18 13:29:20|4274.15|4274.15|4273.1|4273.1|4274.15|4274.15|4273.1|4273.1|0
1726666170000|2024-09-18 13:29:30|4272.97|4272.97|4272.84|4272.84|4272.97|4272.97|4272.84|4272.84|0
1726666180000|2024-09-18 13:29:40|4272.97|4272.97|4273.08|4273.08|4273.3|4273.3|4272.97|4272.97|0
1726666190000|2024-09-18 13:29:50|4273.88|4273.88|4273.62|4273.62|4273.95|4273.95|4273.62|4273.62|0
1726666200000|2024-09-18 13:30:00|4273.88|4273.88|4271.81|4271.81|4274.46|4274.46|4271.81|4271.81|0
1726666210000|2024-09-18 13:30:10|4272.04|4272.04|4272.39|4272.39|4272.39|4272.39|4272.04|4272.04|0
1726666220000|2024-09-18 13:30:20|4272.26|4272.26|4271.93|4271.93|4272.26|4272.26|4271.46|4271.46|0
1726666230000|2024-09-18 13:30:30|4272.06|4272.06|4271.2|4271.2|4272.06|4272.06|4271.2|4271.2|0
1726666240000|2024-09-18 13:30:40|4271.07|4271.07|4271.18|4271.18|4271.18|4271.18|4271.07|4271.07|0
1726666250000|2024-09-18 13:30:50|4270.85|4270.85|4269.88|4269.88|4270.85|4270.85|4269.88|4269.88|0
1726666260000|2024-09-18 13:31:00|4269.44|4269.44|4269.19|4269.19|4269.53|4269.53|4268.97|4268.97|0
1726666270000|2024-09-18 13:31:10|4269.33|4269.33|4269.17|4269.17|4269.33|4269.33|4269.06|4269.06|0
1726666280000|2024-09-18 13:31:20|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|4269.02|0
1726666290000|2024-09-18 13:31:30|4269.35|4269.35|4267.96|4267.96|4269.35|4269.35|4267.43|4267.43|0
1726666300000|2024-09-18 13:31:40|4267.97|4267.97|4266.84|4266.84|4267.97|4267.97|4266.84|4266.84|0
1726666310000|2024-09-18 13:31:50|4266.81|4266.81|4266.9|4266.9|4266.9|4266.9|4266.25|4266.25|0
1726666320000|2024-09-18 13:32:00|4267.03|4267.03|4266.77|4266.77|4267.03|4267.03|4266.77|4266.77|0
1726666330000|2024-09-18 13:32:10|4266.43|4266.43|4266.59|4266.59|4266.59|4266.59|4266.43|4266.43|0
1726666340000|2024-09-18 13:32:20|4266.73|4266.73|4267.19|4267.19|4267.39|4267.39|4266.73|4266.73|0
1726666350000|2024-09-18 13:32:30|4267.42|4267.42|4267.75|4267.75|4267.75|4267.75|4267.42|4267.42|0
1726666360000|2024-09-18 13:32:40|4267.53|4267.53|4266.87|4266.87|4267.53|4267.53|4266.87|4266.87|0
1726666380000|2024-09-18 13:33:00|4267.01|4267.01|4266.21|4266.21|4267.01|4267.01|4266.21|4266.21|0
1726666390000|2024-09-18 13:33:10|4265.98|4265.98|4266.11|4266.11|4266.11|4266.11|4265.98|4265.98|0
1726666400000|2024-09-18 13:33:20|4266.32|4266.32|4267.87|4267.87|4267.87|4267.87|4266.32|4266.32|0
1726666410000|2024-09-18 13:33:30|4268.28|4268.28|4268.03|4268.03|4268.5|4268.5|4268.03|4268.03|0
1726666420000|2024-09-18 13:33:40|4268.7|4268.7|4269.34|4269.34|4269.45|4269.45|4268.7|4268.7|0
1726666430000|2024-09-18 13:33:50|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|4270.01|0
1726666440000|2024-09-18 13:34:00|4270.12|4270.12|4270.01|4270.01|4270.12|4270.12|4270.01|4270.01|0
1726666450000|2024-09-18 13:34:10|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1726666460000|2024-09-18 13:34:20|4270.25|4270.25|4270.04|4270.04|4270.58|4270.58|4269.99|4269.99|0
1726666470000|2024-09-18 13:34:30|4270.38|4270.38|4270.27|4270.27|4270.38|4270.38|4270.27|4270.27|0
1726666480000|2024-09-18 13:34:40|4270.38|4270.38|4269.67|4269.67|4270.38|4270.38|4269.6|4269.6|0
1726666490000|2024-09-18 13:34:50|4269.81|4269.81|4269.81|4269.81|4270.25|4270.25|4269.81|4269.81|0
1726666500000|2024-09-18 13:35:00|4269.47|4269.47|4268.71|4268.71|4269.47|4269.47|4268.71|4268.71|0
1726666510000|2024-09-18 13:35:10|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|4268.93|0
1726666520000|2024-09-18 13:35:20|4269.15|4269.15|4269.75|4269.75|4269.75|4269.75|4269.15|4269.15|0
1726666530000|2024-09-18 13:35:30|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1726666540000|2024-09-18 13:35:40|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1726666550000|2024-09-18 13:35:50|4269.75|4269.75|4270.39|4270.39|4270.5|4270.5|4269.64|4269.64|0
1726666560000|2024-09-18 13:36:00|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1726666570000|2024-09-18 13:36:10|4269.92|4269.92|4269.65|4269.65|4269.92|4269.92|4269.65|4269.65|0
1726666580000|2024-09-18 13:36:20|4269.03|4269.03|4268.29|4268.29|4269.16|4269.16|4268.16|4268.16|0
1726666590000|2024-09-18 13:36:30|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|4268.07|0
1726666600000|2024-09-18 13:36:40|4267.8|4267.8|4267.67|4267.67|4267.8|4267.8|4267.67|4267.67|0
1726666610000|2024-09-18 13:36:50|4267.94|4267.94|4267.96|4267.96|4267.96|4267.96|4267.71|4267.71|0
1726666630000|2024-09-18 13:37:10|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.51|4267.51|0
1726666640000|2024-09-18 13:37:20|4267.76|4267.76|4268.43|4268.43|4268.43|4268.43|4267.76|4267.76|0
1726666650000|2024-09-18 13:37:30|4268.29|4268.29|4270.16|4270.16|4270.16|4270.16|4268.29|4268.29|0
1726666660000|2024-09-18 13:37:40|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|4269.82|0
1726666670000|2024-09-18 13:37:50|4269.6|4269.6|4269.4|4269.4|4269.73|4269.73|4269.4|4269.4|0
1726666680000|2024-09-18 13:38:00|4269.07|4269.07|4269.53|4269.53|4269.53|4269.53|4269.07|4269.07|0
1726666690000|2024-09-18 13:38:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1726666700000|2024-09-18 13:38:20|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1726666710000|2024-09-18 13:38:30|4269.65|4269.65|4269.51|4269.51|4269.65|4269.65|4269.51|4269.51|0
1726666720000|2024-09-18 13:38:40|4269.38|4269.38|4269.34|4269.34|4269.38|4269.38|4269.34|4269.34|0
1726666730000|2024-09-18 13:38:50|4269.67|4269.67|4269.64|4269.64|4269.67|4269.67|4269.64|4269.64|0
1726666740000|2024-09-18 13:39:00|4269.3|4269.3|4269.44|4269.44|4269.44|4269.44|4269.3|4269.3|0
1726666770000|2024-09-18 13:39:30|4268.97|4268.97|4269.1|4269.1|4269.1|4269.1|4268.97|4268.97|0
1726666790000|2024-09-18 13:39:50|4269.23|4269.23|4269.1|4269.1|4269.23|4269.23|4269.1|4269.1|0
1726666800000|2024-09-18 13:40:00|4269.44|4269.44|4269.57|4269.57|4269.57|4269.57|4269.1|4269.1|0
1726666810000|2024-09-18 13:40:10|4269.7|4269.7|4269.78|4269.78|4269.78|4269.78|4269.7|4269.7|0
1726666830000|2024-09-18 13:40:30|4270.11|4270.11|4270.89|4270.89|4270.89|4270.89|4270.11|4270.11|0
1726666840000|2024-09-18 13:40:40|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|4271.12|0
1726666860000|2024-09-18 13:41:00|4270.92|4270.92|4270.33|4270.33|4270.92|4270.92|4270.33|4270.33|0
1726666870000|2024-09-18 13:41:10|4270|4270|4270|4270|4270|4270|4270|4270|0
1726666880000|2024-09-18 13:41:20|4269.92|4269.92|4270.19|4270.19|4270.19|4270.19|4269.92|4269.92|0
1726666890000|2024-09-18 13:41:30|4270.86|4270.86|4270.93|4270.93|4270.93|4270.93|4270.86|4270.86|0
1726666900000|2024-09-18 13:41:40|4271.07|4271.07|4271.4|4271.4|4271.4|4271.4|4271.07|4271.07|0
1726666910000|2024-09-18 13:41:50|4271.27|4271.27|4270.71|4270.71|4271.27|4271.27|4270.71|4270.71|0
1726666920000|2024-09-18 13:42:00|4270.3|4270.3|4269.1|4269.1|4270.3|4270.3|4269.1|4269.1|0
1726666930000|2024-09-18 13:42:10|4268.88|4268.88|4268.77|4268.77|4268.88|4268.88|4268.77|4268.77|0
1726666950000|2024-09-18 13:42:30|4268.44|4268.44|4268.32|4268.32|4268.44|4268.44|4268.32|4268.32|0
1726666960000|2024-09-18 13:42:40|4268.25|4268.25|4267.52|4267.52|4268.25|4268.25|4267.4|4267.4|0
1726666970000|2024-09-18 13:42:50|4267.89|4267.89|4267.78|4267.78|4267.89|4267.89|4267.78|4267.78|0
1726666980000|2024-09-18 13:43:00|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|4267.45|0
1726667000000|2024-09-18 13:43:20|4267.18|4267.18|4267.39|4267.39|4267.39|4267.39|4267.18|4267.18|0
1726667010000|2024-09-18 13:43:30|4267.17|4267.17|4267.51|4267.51|4267.51|4267.51|4267.17|4267.17|0
1726667030000|2024-09-18 13:43:50|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1726667040000|2024-09-18 13:44:00|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|4267.84|0
1726667060000|2024-09-18 13:44:20|4267.97|4267.97|4268.11|4268.11|4268.11|4268.11|4267.97|4267.97|0
1726667070000|2024-09-18 13:44:30|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|4268.22|0
1726667080000|2024-09-18 13:44:40|4268.29|4268.29|4268.18|4268.18|4268.29|4268.29|4268.18|4268.18|0
1726667100000|2024-09-18 13:45:00|4268.26|4268.26|4269.97|4269.97|4269.97|4269.97|4268.26|4268.26|0
1726667110000|2024-09-18 13:45:10|4270.31|4270.31|4270.42|4270.42|4270.64|4270.64|4270.31|4270.31|0
1726667120000|2024-09-18 13:45:20|4270.75|4270.75|4270.86|4270.86|4270.86|4270.86|4270.62|4270.62|0
1726667170000|2024-09-18 13:46:10|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1726667180000|2024-09-18 13:46:20|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|4271.14|0
1726667190000|2024-09-18 13:46:30|4271.26|4271.26|4271.66|4271.66|4271.66|4271.66|4271.26|4271.26|0
1726667200000|2024-09-18 13:46:40|4271.53|4271.53|4271.66|4271.66|4271.66|4271.66|4271.53|4271.53|0
1726667210000|2024-09-18 13:46:50|4271.78|4271.78|4272.11|4272.11|4272.11|4272.11|4271.78|4271.78|0
1726667220000|2024-09-18 13:47:00|4272.03|4272.03|4271.9|4271.9|4272.03|4272.03|4271.9|4271.9|0
1726667230000|2024-09-18 13:47:10|4272.03|4272.03|4271.57|4271.57|4272.03|4272.03|4271.57|4271.57|0
1726667240000|2024-09-18 13:47:20|4272.02|4272.02|4271.68|4271.68|4272.02|4272.02|4271.68|4271.68|0
1726667250000|2024-09-18 13:47:30|4271.82|4271.82|4271.7|4271.7|4271.93|4271.93|4271.7|4271.7|0
1726667270000|2024-09-18 13:47:50|4271.93|4271.93|4272.06|4272.06|4272.06|4272.06|4271.93|4271.93|0
1726667280000|2024-09-18 13:48:00|4271.93|4271.93|4271.87|4271.87|4271.98|4271.98|4271.87|4271.87|0
1726667300000|2024-09-18 13:48:20|4271.31|4271.31|4271.65|4271.65|4271.65|4271.65|4271.31|4271.31|0
1726667310000|2024-09-18 13:48:30|4271.98|4271.98|4272.75|4272.75|4272.75|4272.75|4271.98|4271.98|0
1726667320000|2024-09-18 13:48:40|4272.62|4272.62|4273.21|4273.21|4273.29|4273.29|4272.62|4272.62|0
1726667330000|2024-09-18 13:48:50|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|0
1726667340000|2024-09-18 13:49:00|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1726667350000|2024-09-18 13:49:10|4272.99|4272.99|4273.32|4273.32|4273.46|4273.46|4272.99|4272.99|0
1726667360000|2024-09-18 13:49:20|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|4273.4|0
1726667370000|2024-09-18 13:49:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1726667380000|2024-09-18 13:49:40|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1726667390000|2024-09-18 13:49:50|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|0
1726667400000|2024-09-18 13:50:00|4272.83|4272.83|4272.14|4272.14|4272.97|4272.97|4272.14|4272.14|0
1726667410000|2024-09-18 13:50:10|4272.01|4272.01|4270.47|4270.47|4272.01|4272.01|4270.47|4270.47|0
1726667420000|2024-09-18 13:50:20|4270.58|4270.58|4269.31|4269.31|4270.58|4270.58|4269.31|4269.31|0
1726667430000|2024-09-18 13:50:30|4269.2|4269.2|4268.97|4268.97|4269.2|4269.2|4268.84|4268.84|0
1726667440000|2024-09-18 13:50:40|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1726667450000|2024-09-18 13:50:50|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|4268.91|0
1726667460000|2024-09-18 13:51:00|4268.99|4268.99|4271.67|4271.67|4271.67|4271.67|4268.99|4268.99|0
1726667470000|2024-09-18 13:51:10|4271.78|4271.78|4271.45|4271.45|4271.8|4271.8|4271.44|4271.44|0
1726667480000|2024-09-18 13:51:20|4271.58|4271.58|4271.61|4271.61|4271.74|4271.74|4271.58|4271.58|0
1726667500000|2024-09-18 13:51:40|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726667510000|2024-09-18 13:51:50|4271.3|4271.3|4271.17|4271.17|4271.3|4271.3|4271.17|4271.17|0
1726667520000|2024-09-18 13:52:00|4270.98|4270.98|4270.32|4270.32|4270.98|4270.98|4270.32|4270.32|0
1726667540000|2024-09-18 13:52:20|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1726667550000|2024-09-18 13:52:30|4270.18|4270.18|4270.18|4270.18|4270.45|4270.45|4270.18|4270.18|0
1726667570000|2024-09-18 13:52:50|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|4270.11|0
1726667580000|2024-09-18 13:53:00|4269.88|4269.88|4269.42|4269.42|4269.88|4269.88|4269.08|4269.08|0
1726667590000|2024-09-18 13:53:10|4269.75|4269.75|4269.62|4269.62|4269.75|4269.75|4269.62|4269.62|0
1726667600000|2024-09-18 13:53:20|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|4269.75|0
1726667610000|2024-09-18 13:53:30|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|4269.42|0
1726667620000|2024-09-18 13:53:40|4269.55|4269.55|4269.42|4269.42|4269.55|4269.55|4269.42|4269.42|0
1726667640000|2024-09-18 13:54:00|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|4269.49|0
1726667660000|2024-09-18 13:54:20|4269.45|4269.45|4270.05|4270.05|4270.05|4270.05|4269.45|4269.45|0
1726667670000|2024-09-18 13:54:30|4270.26|4270.26|4270.13|4270.13|4270.26|4270.26|4270.13|4270.13|0
1726667680000|2024-09-18 13:54:40|4270.24|4270.24|4270.11|4270.11|4270.24|4270.24|4270.11|4270.11|0
1726667690000|2024-09-18 13:54:50|4269.77|4269.77|4269.64|4269.64|4269.77|4269.77|4269.64|4269.64|0
1726667700000|2024-09-18 13:55:00|4269.51|4269.51|4269.69|4269.69|4269.76|4269.76|4269.35|4269.35|0
1726667710000|2024-09-18 13:55:10|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|4269.35|0
1726667720000|2024-09-18 13:55:20|4269.37|4269.37|4269.61|4269.61|4269.61|4269.61|4269.37|4269.37|0
1726667730000|2024-09-18 13:55:30|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|4269.67|0
1726667750000|2024-09-18 13:55:50|4269.82|4269.82|4270.22|4270.22|4270.22|4270.22|4269.82|4269.82|0
1726667760000|2024-09-18 13:56:00|4270.44|4270.44|4270.55|4270.55|4270.55|4270.55|4270.44|4270.44|0
1726667770000|2024-09-18 13:56:10|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1726667780000|2024-09-18 13:56:20|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|4270.74|0
1726667790000|2024-09-18 13:56:30|4270.66|4270.66|4270.17|4270.17|4270.66|4270.66|4270.17|4270.17|0
1726667800000|2024-09-18 13:56:40|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|4270.51|0
1726667810000|2024-09-18 13:56:50|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|4270.37|0
1726667820000|2024-09-18 13:57:00|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1726667830000|2024-09-18 13:57:10|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1726667840000|2024-09-18 13:57:20|4269.85|4269.85|4269.52|4269.52|4269.85|4269.85|4269.45|4269.45|0
1726667850000|2024-09-18 13:57:30|4269.3|4269.3|4269.96|4269.96|4269.96|4269.96|4269.3|4269.3|0
1726667860000|2024-09-18 13:57:40|4269.63|4269.63|4269.58|4269.58|4269.63|4269.63|4269.58|4269.58|0
1726667870000|2024-09-18 13:57:50|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1726667880000|2024-09-18 13:58:00|4269.82|4269.82|4270.13|4270.13|4270.13|4270.13|4269.46|4269.46|0
1726667890000|2024-09-18 13:58:10|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1726667910000|2024-09-18 13:58:30|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1726667930000|2024-09-18 13:58:50|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1726667940000|2024-09-18 13:59:00|4269.57|4269.57|4269.1|4269.1|4269.57|4269.57|4269.1|4269.1|0
1726667950000|2024-09-18 13:59:10|4268.64|4268.64|4268.23|4268.23|4268.64|4268.64|4268.23|4268.23|0
1726667960000|2024-09-18 13:59:20|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1726667970000|2024-09-18 13:59:30|4268.38|4268.38|4268.41|4268.41|4268.41|4268.41|4268.38|4268.38|0
1726667980000|2024-09-18 13:59:40|4268.28|4268.28|4268.73|4268.73|4268.73|4268.73|4268.28|4268.28|0
1726667990000|2024-09-18 13:59:50|4268.6|4268.6|4268.46|4268.46|4268.6|4268.6|4268.46|4268.46|0
1726668000000|2024-09-18 14:00:00|4268.54|4268.54|4266.89|4266.89|4268.54|4268.54|4266.89|4266.89|0
1726668010000|2024-09-18 14:00:10|4266.56|4266.56|4266.22|4266.22|4266.56|4266.56|4266.22|4266.22|0
1726668020000|2024-09-18 14:00:20|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1726668030000|2024-09-18 14:00:30|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|4265.78|0
1726668040000|2024-09-18 14:00:40|4266.58|4266.58|4266.6|4266.6|4267.15|4267.15|4266.58|4266.58|0
1726668050000|2024-09-18 14:00:50|4266.67|4266.67|4266.54|4266.54|4266.67|4266.67|4266.54|4266.54|0
1726668060000|2024-09-18 14:01:00|4266.43|4266.43|4266.12|4266.12|4266.45|4266.45|4266.12|4266.12|0
1726668070000|2024-09-18 14:01:10|4266.25|4266.25|4266.36|4266.36|4266.36|4266.36|4266.25|4266.25|0
1726668080000|2024-09-18 14:01:20|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|4266.23|0
1726668090000|2024-09-18 14:01:30|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1726668110000|2024-09-18 14:01:50|4265.76|4265.76|4266.23|4266.23|4266.23|4266.23|4265.76|4265.76|0
1726668120000|2024-09-18 14:02:00|4266.36|4266.36|4265.69|4265.69|4266.36|4266.36|4265.69|4265.69|0
1726668130000|2024-09-18 14:02:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1726668140000|2024-09-18 14:02:20|4266.38|4266.38|4266.42|4266.42|4266.42|4266.42|4266.38|4266.38|0
1726668160000|2024-09-18 14:02:40|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1726668170000|2024-09-18 14:02:50|4266.3|4266.3|4266.44|4266.44|4266.44|4266.44|4266.3|4266.3|0
1726668180000|2024-09-18 14:03:00|4266.36|4266.36|4266.33|4266.33|4266.36|4266.36|4266.33|4266.33|0
1726668190000|2024-09-18 14:03:10|4266.47|4266.47|4265.85|4265.85|4266.47|4266.47|4265.78|4265.78|0
1726668200000|2024-09-18 14:03:20|4265.63|4265.63|4265.79|4265.79|4265.79|4265.79|4265.63|4265.63|0
1726668210000|2024-09-18 14:03:30|4265.77|4265.77|4266.43|4266.43|4266.43|4266.43|4265.77|4265.77|0
1726668220000|2024-09-18 14:03:40|4266.57|4266.57|4266.55|4266.55|4266.68|4266.68|4266.46|4266.46|0
1726668230000|2024-09-18 14:03:50|4266.32|4266.32|4266.55|4266.55|4266.55|4266.55|4266.32|4266.32|0
1726668240000|2024-09-18 14:04:00|4266.62|4266.62|4265.02|4265.02|4266.62|4266.62|4265.02|4265.02|0
1726668250000|2024-09-18 14:04:10|4265.13|4265.13|4265.46|4265.46|4265.46|4265.46|4265.13|4265.13|0
1726668260000|2024-09-18 14:04:20|4265.35|4265.35|4265.02|4265.02|4265.35|4265.35|4265.02|4265.02|0
1726668270000|2024-09-18 14:04:30|4264.68|4264.68|4264.96|4264.96|4264.96|4264.96|4264.63|4264.63|0
1726668280000|2024-09-18 14:04:40|4264.63|4264.63|4264.3|4264.3|4264.63|4264.63|4264.3|4264.3|0
1726668290000|2024-09-18 14:04:50|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|4264.52|0
1726668310000|2024-09-18 14:05:10|4264.74|4264.74|4264.93|4264.93|4264.93|4264.93|4264.74|4264.74|0
1726668320000|2024-09-18 14:05:20|4265.26|4265.26|4265.26|4265.26|4265.26|4265.26|4264.93|4264.93|0
1726668340000|2024-09-18 14:05:40|4265.6|4265.6|4265.24|4265.24|4265.82|4265.82|4265.24|4265.24|0
1726668350000|2024-09-18 14:05:50|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|4265.58|0
1726668360000|2024-09-18 14:06:00|4265.91|4265.91|4264.46|4264.46|4265.91|4265.91|4264.46|4264.46|0
1726668370000|2024-09-18 14:06:10|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1726668380000|2024-09-18 14:06:20|4264.32|4264.32|4264.54|4264.54|4264.54|4264.54|4264.32|4264.32|0
1726668390000|2024-09-18 14:06:30|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1726668400000|2024-09-18 14:06:40|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.79|4264.79|0
1726668410000|2024-09-18 14:06:50|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|4264.79|0
1726668420000|2024-09-18 14:07:00|4265.45|4265.45|4265.75|4265.75|4265.75|4265.75|4265.45|4265.45|0
1726668440000|2024-09-18 14:07:20|4265.55|4265.55|4265.42|4265.42|4265.55|4265.55|4265.42|4265.42|0
1726668450000|2024-09-18 14:07:30|4264.64|4264.64|4264.84|4264.84|4264.84|4264.84|4264.5|4264.5|0
1726668460000|2024-09-18 14:07:40|4264.5|4264.5|4264.17|4264.17|4264.5|4264.5|4264.04|4264.04|0
1726668470000|2024-09-18 14:07:50|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1726668480000|2024-09-18 14:08:00|4264.17|4264.17|4264.09|4264.09|4264.17|4264.17|4264.09|4264.09|0
1726668490000|2024-09-18 14:08:10|4263.76|4263.76|4261.48|4261.48|4263.76|4263.76|4261.45|4261.45|0
1726668500000|2024-09-18 14:08:20|4261.14|4261.14|4260.69|4260.69|4261.14|4261.14|4260.69|4260.69|0
1726668510000|2024-09-18 14:08:30|4260.56|4260.56|4261.37|4261.37|4261.37|4261.37|4260.56|4260.56|0
1726668520000|2024-09-18 14:08:40|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1726668530000|2024-09-18 14:08:50|4261.84|4261.84|4262.17|4262.17|4262.17|4262.17|4261.84|4261.84|0
1726668540000|2024-09-18 14:09:00|4262.62|4262.62|4263.59|4263.59|4263.59|4263.59|4262.62|4262.62|0
1726668550000|2024-09-18 14:09:10|4263.12|4263.12|4262.35|4262.35|4263.12|4263.12|4262.35|4262.35|0
1726668580000|2024-09-18 14:09:40|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1726668590000|2024-09-18 14:09:50|4262.35|4262.35|4262.22|4262.22|4262.35|4262.35|4262.22|4262.22|0
1726668600000|2024-09-18 14:10:00|4261.89|4261.89|4262.9|4262.9|4263.24|4263.24|4261.89|4261.89|0
1726668610000|2024-09-18 14:10:10|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1726668620000|2024-09-18 14:10:20|4262.59|4262.59|4261.99|4261.99|4262.72|4262.72|4261.99|4261.99|0
1726668630000|2024-09-18 14:10:30|4261.88|4261.88|4261.49|4261.49|4261.88|4261.88|4261.49|4261.49|0
1726668640000|2024-09-18 14:10:40|4262.16|4262.16|4262.67|4262.67|4262.67|4262.67|4262.16|4262.16|0
1726668650000|2024-09-18 14:10:50|4262.33|4262.33|4262.26|4262.26|4262.33|4262.33|4262.26|4262.26|0
1726668690000|2024-09-18 14:11:30|4262.59|4262.59|4262.26|4262.26|4262.59|4262.59|4262.26|4262.26|0
1726668700000|2024-09-18 14:11:40|4262.12|4262.12|4260.91|4260.91|4262.12|4262.12|4260.91|4260.91|0
1726668710000|2024-09-18 14:11:50|4260.58|4260.58|4260.11|4260.11|4260.91|4260.91|4260.11|4260.11|0
1726668720000|2024-09-18 14:12:00|4259.78|4259.78|4260.11|4260.11|4260.11|4260.11|4259.78|4259.78|0
1726668740000|2024-09-18 14:12:20|4260.58|4260.58|4260.65|4260.65|4260.65|4260.65|4260.58|4260.58|0
1726668750000|2024-09-18 14:12:30|4260.99|4260.99|4260.84|4260.84|4261.17|4261.17|4260.84|4260.84|0
1726668770000|2024-09-18 14:12:50|4261.11|4261.11|4260.97|4260.97|4261.11|4261.11|4260.97|4260.97|0
1726668780000|2024-09-18 14:13:00|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1726668790000|2024-09-18 14:13:10|4260.97|4260.97|4261.31|4261.31|4261.31|4261.31|4260.97|4260.97|0
1726668800000|2024-09-18 14:13:20|4261.64|4261.64|4261.31|4261.31|4261.64|4261.64|4261.31|4261.31|0
1726668810000|2024-09-18 14:13:30|4260.97|4260.97|4260.75|4260.75|4260.97|4260.97|4260.42|4260.42|0
1726668820000|2024-09-18 14:13:40|4260.42|4260.42|4260.21|4260.21|4260.42|4260.42|4260.21|4260.21|0
1726668830000|2024-09-18 14:13:50|4259.87|4259.87|4260.21|4260.21|4260.21|4260.21|4259.87|4259.87|0
1726668840000|2024-09-18 14:14:00|4259.87|4259.87|4259.11|4259.11|4259.87|4259.87|4259.11|4259.11|0
1726668850000|2024-09-18 14:14:10|4259.09|4259.09|4259.21|4259.21|4259.21|4259.21|4259.09|4259.09|0
1726668860000|2024-09-18 14:14:20|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1726668870000|2024-09-18 14:14:30|4259.45|4259.45|4259.23|4259.23|4259.45|4259.45|4259.23|4259.23|0
1726668880000|2024-09-18 14:14:40|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|4259.12|0
1726668890000|2024-09-18 14:14:50|4259.66|4259.66|4260.66|4260.66|4260.66|4260.66|4259.66|4259.66|0
1726668900000|2024-09-18 14:15:00|4260.99|4260.99|4260.96|4260.96|4261.29|4261.29|4260.96|4260.96|0
1726668910000|2024-09-18 14:15:10|4260.62|4260.62|4260.29|4260.29|4260.62|4260.62|4260.29|4260.29|0
1726668920000|2024-09-18 14:15:20|4261.09|4261.09|4261.31|4261.31|4261.31|4261.31|4261.09|4261.09|0
1726668930000|2024-09-18 14:15:30|4261.65|4261.65|4262.01|4262.01|4262.35|4262.35|4261.65|4261.65|0
1726668940000|2024-09-18 14:15:40|4262.35|4262.35|4263.38|4263.38|4263.38|4263.38|4262.35|4262.35|0
1726668950000|2024-09-18 14:15:50|4263.71|4263.71|4264.14|4264.14|4264.14|4264.14|4263.47|4263.47|0
1726668960000|2024-09-18 14:16:00|4264.19|4264.19|4264.27|4264.27|4264.27|4264.27|4264.19|4264.19|0
1726668970000|2024-09-18 14:16:10|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1726668980000|2024-09-18 14:16:20|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.49|4264.49|0
1726669010000|2024-09-18 14:16:50|4264.49|4264.49|4264.82|4264.82|4264.82|4264.82|4264.49|4264.49|0
1726669020000|2024-09-18 14:17:00|4264.49|4264.49|4264.47|4264.47|4264.55|4264.55|4264.14|4264.14|0
1726669030000|2024-09-18 14:17:10|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|4264.8|0
1726669040000|2024-09-18 14:17:20|4264.73|4264.73|4265.06|4265.06|4265.06|4265.06|4264.73|4264.73|0
1726669050000|2024-09-18 14:17:30|4265.19|4265.19|4265.53|4265.53|4265.53|4265.53|4265.19|4265.19|0
1726669060000|2024-09-18 14:17:40|4265.19|4265.19|4264.17|4264.17|4265.19|4265.19|4264.17|4264.17|0
1726669070000|2024-09-18 14:17:50|4263.84|4263.84|4264.17|4264.17|4264.17|4264.17|4263.84|4263.84|0
1726669080000|2024-09-18 14:18:00|4264.5|4264.5|4264.97|4264.97|4264.97|4264.97|4264.5|4264.5|0
1726669090000|2024-09-18 14:18:10|4264.64|4264.64|4265.66|4265.66|4265.66|4265.66|4264.64|4264.64|0
1726669100000|2024-09-18 14:18:20|4266|4266|4265.66|4265.66|4266|4266|4265.66|4265.66|0
1726669110000|2024-09-18 14:18:30|4266|4266|4266|4266|4266|4266|4266|4266|0
1726669120000|2024-09-18 14:18:40|4265.86|4265.86|4265.94|4265.94|4265.94|4265.94|4265.86|4265.86|0
1726669140000|2024-09-18 14:19:00|4265.6|4265.6|4265.92|4265.92|4265.92|4265.92|4265.45|4265.45|0
1726669150000|2024-09-18 14:19:10|4265.59|4265.59|4265.59|4265.59|4266.25|4266.25|4265.59|4265.59|0
1726669160000|2024-09-18 14:19:20|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|4265.32|0
1726669170000|2024-09-18 14:19:30|4264.99|4264.99|4264.11|4264.11|4264.99|4264.99|4264.03|4264.03|0
1726669180000|2024-09-18 14:19:40|4264.44|4264.44|4264.58|4264.58|4264.58|4264.58|4264.44|4264.44|0
1726669190000|2024-09-18 14:19:50|4264.65|4264.65|4264.78|4264.78|4264.78|4264.78|4264.65|4264.65|0
1726669200000|2024-09-18 14:20:00|4265.12|4265.12|4265.04|4265.04|4265.12|4265.12|4265.04|4265.04|0
1726669230000|2024-09-18 14:20:30|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1726669240000|2024-09-18 14:20:40|4264.98|4264.98|4264.96|4264.96|4265.1|4265.1|4264.96|4264.96|0
1726669250000|2024-09-18 14:20:50|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|4264.83|0
1726669260000|2024-09-18 14:21:00|4264.5|4264.5|4264|4264|4264.5|4264.5|4264|4264|0
1726669280000|2024-09-18 14:21:20|4263.94|4263.94|4263.94|4263.94|4263.96|4263.96|4263.94|4263.94|0
1726669290000|2024-09-18 14:21:30|4264.08|4264.08|4265.1|4265.1|4265.1|4265.1|4264.08|4264.08|0
1726669300000|2024-09-18 14:21:40|4264.77|4264.77|4264.75|4264.75|4264.77|4264.77|4264.41|4264.41|0
1726669310000|2024-09-18 14:21:50|4264.8|4264.8|4264.02|4264.02|4264.8|4264.8|4264.02|4264.02|0
1726669320000|2024-09-18 14:22:00|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1726669340000|2024-09-18 14:22:20|4264.02|4264.02|4264.08|4264.08|4264.15|4264.15|4264.02|4264.02|0
1726669350000|2024-09-18 14:22:30|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1726669360000|2024-09-18 14:22:40|4263.72|4263.72|4263.36|4263.36|4263.72|4263.72|4263.36|4263.36|0
1726669370000|2024-09-18 14:22:50|4263.22|4263.22|4262.51|4262.51|4263.22|4263.22|4262.51|4262.51|0
1726669400000|2024-09-18 14:23:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1726669410000|2024-09-18 14:23:30|4263|4263|4263.47|4263.47|4263.47|4263.47|4263|4263|0
1726669440000|2024-09-18 14:24:00|4263.13|4263.13|4263.24|4263.24|4263.24|4263.24|4263.13|4263.13|0
1726669460000|2024-09-18 14:24:20|4262.91|4262.91|4263.19|4263.19|4263.32|4263.32|4262.91|4262.91|0
1726669470000|2024-09-18 14:24:30|4263.21|4263.21|4263.21|4263.21|4263.21|4263.21|4262.88|4262.88|0
1726669480000|2024-09-18 14:24:40|4263.08|4263.08|4263.23|4263.23|4263.3|4263.3|4263.08|4263.08|0
1726669490000|2024-09-18 14:24:50|4263.12|4263.12|4263.01|4263.01|4263.12|4263.12|4263.01|4263.01|0
1726669500000|2024-09-18 14:25:00|4262|4262|4262.93|4262.93|4262.93|4262.93|4262|4262|0
1726669510000|2024-09-18 14:25:10|4262.8|4262.8|4262.93|4262.93|4262.93|4262.93|4262.8|4262.8|0
1726669520000|2024-09-18 14:25:20|4263.06|4263.06|4262.93|4262.93|4263.4|4263.4|4262.93|4262.93|0
1726669530000|2024-09-18 14:25:30|4262.52|4262.52|4262.85|4262.85|4262.85|4262.85|4262.52|4262.52|0
1726669550000|2024-09-18 14:25:50|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1726669560000|2024-09-18 14:26:00|4263.26|4263.26|4263.82|4263.82|4263.82|4263.82|4263.26|4263.26|0
1726669580000|2024-09-18 14:26:20|4263.71|4263.71|4263.37|4263.37|4263.71|4263.71|4263.37|4263.37|0
1726669590000|2024-09-18 14:26:30|4263.71|4263.71|4262.93|4262.93|4263.71|4263.71|4262.93|4262.93|0
1726669600000|2024-09-18 14:26:40|4262.59|4262.59|4263.34|4263.34|4263.34|4263.34|4262.59|4262.59|0
1726669610000|2024-09-18 14:26:50|4263.56|4263.56|4263.83|4263.83|4263.83|4263.83|4263.56|4263.56|0
1726669620000|2024-09-18 14:27:00|4264.16|4264.16|4264.16|4264.16|4264.49|4264.49|4263.83|4263.83|0
1726669630000|2024-09-18 14:27:10|4264.27|4264.27|4264.6|4264.6|4264.6|4264.6|4264.16|4264.16|0
1726669650000|2024-09-18 14:27:30|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1726669660000|2024-09-18 14:27:40|4265.09|4265.09|4265.36|4265.36|4265.36|4265.36|4265.09|4265.09|0
1726669670000|2024-09-18 14:27:50|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1726669680000|2024-09-18 14:28:00|4265.56|4265.56|4267.61|4267.61|4267.61|4267.61|4265.56|4265.56|0
1726669690000|2024-09-18 14:28:10|4267.95|4267.95|4267.61|4267.61|4267.95|4267.95|4267.61|4267.61|0
1726669700000|2024-09-18 14:28:20|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1726669710000|2024-09-18 14:28:30|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1726669720000|2024-09-18 14:28:40|4268.81|4268.81|4269.37|4269.37|4269.37|4269.37|4268.81|4268.81|0
1726669740000|2024-09-18 14:29:00|4269.51|4269.51|4269.53|4269.53|4269.53|4269.53|4269.51|4269.51|0
1726669750000|2024-09-18 14:29:10|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|4269.87|0
1726669760000|2024-09-18 14:29:20|4269.73|4269.73|4268.93|4268.93|4269.73|4269.73|4268.93|4268.93|0
1726669770000|2024-09-18 14:29:30|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|4269.07|0
1726669780000|2024-09-18 14:29:40|4269.29|4269.29|4269.28|4269.28|4269.29|4269.29|4269.26|4269.26|0
1726669790000|2024-09-18 14:29:50|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|4269.14|0
1726669800000|2024-09-18 14:30:00|4269.03|4269.03|4268.11|4268.11|4269.03|4269.03|4268.11|4268.11|0
1726669810000|2024-09-18 14:30:10|4267.98|4267.98|4268.11|4268.11|4268.11|4268.11|4267.98|4267.98|0
1726669820000|2024-09-18 14:30:20|4268.45|4268.45|4269.12|4269.12|4269.12|4269.12|4268.45|4268.45|0
1726669830000|2024-09-18 14:30:30|4268.79|4268.79|4269.12|4269.12|4269.12|4269.12|4268.79|4268.79|0
1726669840000|2024-09-18 14:30:40|4268.79|4268.79|4268.52|4268.52|4268.79|4268.79|4268.52|4268.52|0
1726669850000|2024-09-18 14:30:50|4268.3|4268.3|4268.22|4268.22|4268.3|4268.3|4268.07|4268.07|0
1726669860000|2024-09-18 14:31:00|4267.33|4267.33|4267.66|4267.66|4267.66|4267.66|4267.33|4267.33|0
1726669870000|2024-09-18 14:31:10|4266.72|4266.72|4266.61|4266.61|4266.72|4266.72|4266.61|4266.61|0
1726669890000|2024-09-18 14:31:30|4266.47|4266.47|4266.61|4266.61|4266.61|4266.61|4266.47|4266.47|0
1726669900000|2024-09-18 14:31:40|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1726669910000|2024-09-18 14:31:50|4266.61|4266.61|4266.68|4266.68|4266.68|4266.68|4266.61|4266.61|0
1726669920000|2024-09-18 14:32:00|4266.81|4266.81|4267.46|4267.46|4267.93|4267.93|4266.81|4266.81|0
1726669950000|2024-09-18 14:32:30|4267.05|4267.05|4266.92|4266.92|4267.05|4267.05|4266.58|4266.58|0
1726669960000|2024-09-18 14:32:40|4266.69|4266.69|4266.06|4266.06|4266.69|4266.69|4265.8|4265.8|0
1726669970000|2024-09-18 14:32:50|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|4265.84|0
1726669980000|2024-09-18 14:33:00|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|4265.81|0
1726669990000|2024-09-18 14:33:10|4265.74|4265.74|4265.62|4265.62|4265.74|4265.74|4265.62|4265.62|0
1726670000000|2024-09-18 14:33:20|4265.64|4265.64|4265.04|4265.04|4265.64|4265.64|4265.04|4265.04|0
1726670010000|2024-09-18 14:33:30|4264.96|4264.96|4264.86|4264.86|4264.96|4264.96|4264.86|4264.86|0
1726670020000|2024-09-18 14:33:40|4264.99|4264.99|4265.96|4265.96|4265.96|4265.96|4264.99|4264.99|0
1726670050000|2024-09-18 14:34:10|4266.29|4266.29|4265.62|4265.62|4266.29|4266.29|4265.62|4265.62|0
1726670070000|2024-09-18 14:34:30|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.62|4265.62|0
1726670080000|2024-09-18 14:34:40|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|4265.62|0
1726670090000|2024-09-18 14:34:50|4265.7|4265.7|4265.83|4265.83|4265.83|4265.83|4265.7|4265.7|0
1726670100000|2024-09-18 14:35:00|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|4266.16|0
1726670110000|2024-09-18 14:35:10|4266.11|4266.11|4266.11|4266.11|4266.11|4266.11|4265.78|4265.78|0
1726670120000|2024-09-18 14:35:20|4266.44|4266.44|4266.52|4266.52|4266.52|4266.52|4266.11|4266.11|0
1726670150000|2024-09-18 14:35:50|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|4266.46|0
1726670160000|2024-09-18 14:36:00|4266.13|4266.13|4266.36|4266.36|4266.36|4266.36|4266.02|4266.02|0
1726670170000|2024-09-18 14:36:10|4266.49|4266.49|4266.7|4266.7|4266.7|4266.7|4266.49|4266.49|0
1726670180000|2024-09-18 14:36:20|4267.03|4267.03|4267.48|4267.48|4267.48|4267.48|4267.03|4267.03|0
1726670190000|2024-09-18 14:36:30|4268.14|4268.14|4267.94|4267.94|4268.14|4268.14|4267.94|4267.94|0
1726670200000|2024-09-18 14:36:40|4268.06|4268.06|4268.39|4268.39|4268.39|4268.39|4268.06|4268.06|0
1726670220000|2024-09-18 14:37:00|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1726670230000|2024-09-18 14:37:10|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1726670240000|2024-09-18 14:37:20|4269.06|4269.06|4269.28|4269.28|4269.28|4269.28|4269.06|4269.06|0
1726670250000|2024-09-18 14:37:30|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|4269.51|0
1726670260000|2024-09-18 14:37:40|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1726670270000|2024-09-18 14:37:50|4269.71|4269.71|4270.05|4270.05|4270.05|4270.05|4269.71|4269.71|0
1726670280000|2024-09-18 14:38:00|4269.94|4269.94|4269.98|4269.98|4270.4|4270.4|4269.85|4269.85|0
1726670290000|2024-09-18 14:38:10|4269.71|4269.71|4269.6|4269.6|4269.71|4269.71|4269.6|4269.6|0
1726670300000|2024-09-18 14:38:20|4269.94|4269.94|4269.6|4269.6|4269.94|4269.94|4269.6|4269.6|0
1726670320000|2024-09-18 14:38:40|4270.27|4270.27|4270.38|4270.38|4270.38|4270.38|4270.27|4270.27|0
1726670330000|2024-09-18 14:38:50|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1726670340000|2024-09-18 14:39:00|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|4270.18|0
1726670390000|2024-09-18 14:39:50|4269.85|4269.85|4270.18|4270.18|4270.18|4270.18|4269.85|4269.85|0
1726670400000|2024-09-18 14:40:00|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1726670410000|2024-09-18 14:40:10|4270.27|4270.27|4271.15|4271.15|4271.15|4271.15|4270.27|4270.27|0
1726670420000|2024-09-18 14:40:20|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1726670430000|2024-09-18 14:40:30|4271.47|4271.47|4271.94|4271.94|4271.94|4271.94|4271.47|4271.47|0
1726670440000|2024-09-18 14:40:40|4272.07|4272.07|4272.4|4272.4|4272.74|4272.74|4272.07|4272.07|0
1726670460000|2024-09-18 14:41:00|4273.07|4273.07|4273.26|4273.26|4273.48|4273.48|4273.07|4273.07|0
1726670470000|2024-09-18 14:41:10|4273.37|4273.37|4273.33|4273.33|4273.37|4273.37|4273.33|4273.33|0
1726670500000|2024-09-18 14:41:40|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1726670510000|2024-09-18 14:41:50|4272.97|4272.97|4273.05|4273.05|4273.05|4273.05|4272.97|4272.97|0
1726670520000|2024-09-18 14:42:00|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1726670530000|2024-09-18 14:42:10|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1726670550000|2024-09-18 14:42:30|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1726670560000|2024-09-18 14:42:40|4273.77|4273.77|4273.77|4273.77|4273.91|4273.91|4273.77|4273.77|0
1726670600000|2024-09-18 14:43:20|4273.64|4273.64|4272.41|4272.41|4273.64|4273.64|4272.41|4272.41|0
1726670630000|2024-09-18 14:43:50|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1726670640000|2024-09-18 14:44:00|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|4273.15|0
1726670650000|2024-09-18 14:44:10|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1726670690000|2024-09-18 14:44:50|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1726670700000|2024-09-18 14:45:00|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1726670710000|2024-09-18 14:45:10|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1726670730000|2024-09-18 14:45:30|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|4273.54|0
1726670740000|2024-09-18 14:45:40|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|4273.41|0
1726670760000|2024-09-18 14:46:00|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|4273.18|0
1726670780000|2024-09-18 14:46:20|4272.85|4272.85|4271.51|4271.51|4272.85|4272.85|4271.51|4271.51|0
1726670790000|2024-09-18 14:46:30|4271.48|4271.48|4270.59|4270.59|4271.48|4271.48|4270.59|4270.59|0
1726670810000|2024-09-18 14:46:50|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|4270.86|0
1726670820000|2024-09-18 14:47:00|4270.93|4270.93|4271.27|4271.27|4271.27|4271.27|4270.93|4270.93|0
1726670830000|2024-09-18 14:47:10|4271.6|4271.6|4271.87|4271.87|4272.2|4272.2|4271.6|4271.6|0
1726670860000|2024-09-18 14:47:40|4271.73|4271.73|4271.45|4271.45|4271.79|4271.79|4271.45|4271.45|0
1726670870000|2024-09-18 14:47:50|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|4271.6|0
1726670880000|2024-09-18 14:48:00|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|4271.55|0
1726670920000|2024-09-18 14:48:40|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1726670930000|2024-09-18 14:48:50|4271.76|4271.76|4273.56|4273.56|4273.56|4273.56|4271.76|4271.76|0
1726670940000|2024-09-18 14:49:00|4273.64|4273.64|4273.04|4273.04|4273.64|4273.64|4273.04|4273.04|0
1726670960000|2024-09-18 14:49:20|4273.3|4273.3|4273.5|4273.5|4273.64|4273.64|4273.3|4273.3|0
1726670970000|2024-09-18 14:49:30|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|4274.4|0
1726670990000|2024-09-18 14:49:50|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1726671000000|2024-09-18 14:50:00|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1726671020000|2024-09-18 14:50:20|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1726671030000|2024-09-18 14:50:30|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|4273.66|0
1726671080000|2024-09-18 14:51:20|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1726671090000|2024-09-18 14:51:30|4273.83|4273.83|4273.94|4273.94|4273.94|4273.94|4273.6|4273.6|0
1726671120000|2024-09-18 14:52:00|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|0
1726671130000|2024-09-18 14:52:10|4274.54|4274.54|4274.58|4274.58|4274.58|4274.58|4274.54|4274.54|0
1726671140000|2024-09-18 14:52:20|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1726671170000|2024-09-18 14:52:50|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1726671180000|2024-09-18 14:53:00|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|4274.3|0
1726671190000|2024-09-18 14:53:10|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1726671200000|2024-09-18 14:53:20|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|4273.84|0
1726671210000|2024-09-18 14:53:30|4273.8|4273.8|4274.07|4274.07|4274.07|4274.07|4273.8|4273.8|0
1726671220000|2024-09-18 14:53:40|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|4273.94|0
1726671230000|2024-09-18 14:53:50|4273.8|4273.8|4272.8|4272.8|4273.8|4273.8|4272.8|4272.8|0
1726671240000|2024-09-18 14:54:00|4272.67|4272.67|4272.33|4272.33|4272.67|4272.67|4272.33|4272.33|0
1726671260000|2024-09-18 14:54:20|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1726671270000|2024-09-18 14:54:30|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1726671280000|2024-09-18 14:54:40|4273.34|4273.34|4273.68|4273.68|4273.68|4273.68|4273.34|4273.34|0
1726671310000|2024-09-18 14:55:10|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1726671330000|2024-09-18 14:55:30|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1726671350000|2024-09-18 14:55:50|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|4274.09|0
1726671370000|2024-09-18 14:56:10|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|4273.76|0
1726671400000|2024-09-18 14:56:40|4273.55|4273.55|4273.21|4273.21|4273.55|4273.55|4273.21|4273.21|0
1726671420000|2024-09-18 14:57:00|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1726671430000|2024-09-18 14:57:10|4272.8|4272.8|4272.43|4272.43|4272.8|4272.8|4272.43|4272.43|0
1726671440000|2024-09-18 14:57:20|4272.3|4272.3|4271.99|4271.99|4272.46|4272.46|4271.99|4271.99|0
1726671450000|2024-09-18 14:57:30|4271.96|4271.96|4271.93|4271.93|4271.96|4271.96|4271.93|4271.93|0
1726671460000|2024-09-18 14:57:40|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1726671480000|2024-09-18 14:58:00|4272.09|4272.09|4272.5|4272.5|4272.5|4272.5|4272.09|4272.09|0
1726671490000|2024-09-18 14:58:10|4272.51|4272.51|4271.86|4271.86|4272.51|4272.51|4271.86|4271.86|0
1726671500000|2024-09-18 14:58:20|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726671520000|2024-09-18 14:58:40|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|4271.65|0
1726671530000|2024-09-18 14:58:50|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1726671540000|2024-09-18 14:59:00|4271.7|4271.7|4271.37|4271.37|4271.7|4271.7|4271.37|4271.37|0
1726671550000|2024-09-18 14:59:10|4270.88|4270.88|4270.28|4270.28|4270.88|4270.88|4270.28|4270.28|0
1726671570000|2024-09-18 14:59:30|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1726671590000|2024-09-18 14:59:50|4270.22|4270.22|4270.47|4270.47|4270.47|4270.47|4270.21|4270.21|0
1726671600000|2024-09-18 15:00:00|4271.02|4271.02|4271.59|4271.59|4271.59|4271.59|4271.02|4271.02|0
1726671630000|2024-09-18 15:00:30|4271.26|4271.26|4271.59|4271.59|4271.59|4271.59|4271.26|4271.26|0
1726671640000|2024-09-18 15:00:40|4271.93|4271.93|4272.14|4272.14|4272.14|4272.14|4271.93|4271.93|0
1726671650000|2024-09-18 15:00:50|4271.8|4271.8|4271.88|4271.88|4271.88|4271.88|4271.8|4271.8|0
1726671660000|2024-09-18 15:01:00|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1726671670000|2024-09-18 15:01:10|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1726671710000|2024-09-18 15:01:50|4272.01|4272.01|4271.68|4271.68|4272.01|4272.01|4271.68|4271.68|0
1726671740000|2024-09-18 15:02:20|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|4271.41|0
1726671750000|2024-09-18 15:02:30|4271.74|4271.74|4271.59|4271.59|4271.74|4271.74|4271.59|4271.59|0
1726671770000|2024-09-18 15:02:50|4271.67|4271.67|4271.8|4271.8|4271.8|4271.8|4271.67|4271.67|0
1726671780000|2024-09-18 15:03:00|4271.69|4271.69|4271.36|4271.36|4271.69|4271.69|4271.36|4271.36|0
1726671790000|2024-09-18 15:03:10|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1726671800000|2024-09-18 15:03:20|4270.69|4270.69|4270.09|4270.09|4270.69|4270.69|4270.09|4270.09|0
1726671810000|2024-09-18 15:03:30|4270.06|4270.06|4269.98|4269.98|4270.06|4270.06|4269.98|4269.98|0
1726671850000|2024-09-18 15:04:10|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|4269.65|0
1726671860000|2024-09-18 15:04:20|4269.32|4269.32|4268.86|4268.86|4269.32|4269.32|4268.53|4268.53|0
1726671870000|2024-09-18 15:04:30|4268.81|4268.81|4268.47|4268.47|4268.81|4268.81|4268.47|4268.47|0
1726671880000|2024-09-18 15:04:40|4268.03|4268.03|4268.03|4268.03|4268.03|4268.03|4267.92|4267.92|0
1726671900000|2024-09-18 15:05:00|4267.95|4267.95|4267.51|4267.51|4267.95|4267.95|4267.51|4267.51|0
1726671910000|2024-09-18 15:05:10|4267.17|4267.17|4268.03|4268.03|4268.03|4268.03|4267.17|4267.17|0
1726671920000|2024-09-18 15:05:20|4267.69|4267.69|4268.03|4268.03|4268.03|4268.03|4267.69|4267.69|0
1726671930000|2024-09-18 15:05:30|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|4267.69|0
1726671940000|2024-09-18 15:05:40|4268.03|4268.03|4267.92|4267.92|4268.03|4268.03|4267.92|4267.92|0
1726671950000|2024-09-18 15:05:50|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|4267.71|0
1726671960000|2024-09-18 15:06:00|4268.04|4268.04|4267.71|4267.71|4268.04|4268.04|4267.71|4267.71|0
1726671970000|2024-09-18 15:06:10|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1726671980000|2024-09-18 15:06:20|4267.37|4267.37|4267.04|4267.04|4267.37|4267.37|4267.04|4267.04|0
1726671990000|2024-09-18 15:06:30|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1726672000000|2024-09-18 15:06:40|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1726672010000|2024-09-18 15:06:50|4266.72|4266.72|4266.73|4266.73|4266.73|4266.73|4266.72|4266.72|0
1726672020000|2024-09-18 15:07:00|4266.76|4266.76|4266.42|4266.42|4266.76|4266.76|4266.42|4266.42|0
1726672030000|2024-09-18 15:07:10|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|4266.76|0
1726672050000|2024-09-18 15:07:30|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1726672060000|2024-09-18 15:07:40|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|4266.29|0
1726672070000|2024-09-18 15:07:50|4266.63|4266.63|4266.29|4266.29|4266.63|4266.63|4266.29|4266.29|0
1726672080000|2024-09-18 15:08:00|4266.07|4266.07|4265.43|4265.43|4266.07|4266.07|4265.43|4265.43|0
1726672090000|2024-09-18 15:08:10|4265.77|4265.77|4265.77|4265.77|4265.77|4265.77|4265.43|4265.43|0
1726672100000|2024-09-18 15:08:20|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1726672110000|2024-09-18 15:08:30|4265.62|4265.62|4265.58|4265.58|4265.62|4265.62|4265.58|4265.58|0
1726672120000|2024-09-18 15:08:40|4265.92|4265.92|4265.58|4265.58|4265.92|4265.92|4265.58|4265.58|0
1726672130000|2024-09-18 15:08:50|4265.92|4265.92|4266.13|4266.13|4266.13|4266.13|4265.92|4265.92|0
1726672140000|2024-09-18 15:09:00|4266.35|4266.35|4266.35|4266.35|4266.68|4266.68|4266.02|4266.02|0
1726672160000|2024-09-18 15:09:20|4266.68|4266.68|4266.99|4266.99|4267.02|4267.02|4266.68|4266.68|0
1726672180000|2024-09-18 15:09:40|4267.12|4267.12|4267.67|4267.67|4267.67|4267.67|4267.12|4267.12|0
1726672190000|2024-09-18 15:09:50|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|4267.89|0
1726672200000|2024-09-18 15:10:00|4268.02|4268.02|4267.69|4267.69|4268.02|4268.02|4267.69|4267.69|0
1726672230000|2024-09-18 15:10:30|4267.68|4267.68|4267.79|4267.79|4267.79|4267.79|4267.68|4267.68|0
1726672250000|2024-09-18 15:10:50|4267.81|4267.81|4267.55|4267.55|4267.81|4267.81|4267.55|4267.55|0
1726672260000|2024-09-18 15:11:00|4267.68|4267.68|4267.12|4267.12|4267.68|4267.68|4267.12|4267.12|0
1726672270000|2024-09-18 15:11:10|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|4266.99|0
1726672280000|2024-09-18 15:11:20|4266.77|4266.77|4266.8|4266.8|4266.8|4266.8|4266.77|4266.77|0
1726672300000|2024-09-18 15:11:40|4266.77|4266.77|4266.69|4266.69|4266.77|4266.77|4266.69|4266.69|0
1726672310000|2024-09-18 15:11:50|4266.92|4266.92|4266.58|4266.58|4266.92|4266.92|4266.58|4266.58|0
1726672320000|2024-09-18 15:12:00|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1726672330000|2024-09-18 15:12:10|4266.34|4266.34|4266.67|4266.67|4266.67|4266.67|4266.34|4266.34|0
1726672340000|2024-09-18 15:12:20|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|4266.75|0
1726672350000|2024-09-18 15:12:30|4266.88|4266.88|4267.21|4267.21|4267.21|4267.21|4266.88|4266.88|0
1726672360000|2024-09-18 15:12:40|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1726672370000|2024-09-18 15:12:50|4267.66|4267.66|4267.79|4267.79|4267.79|4267.79|4267.66|4267.66|0
1726672380000|2024-09-18 15:13:00|4268.13|4268.13|4268.43|4268.43|4268.43|4268.43|4268.13|4268.13|0
1726672390000|2024-09-18 15:13:10|4268.1|4268.1|4268.02|4268.02|4268.1|4268.1|4267.99|4267.99|0
1726672400000|2024-09-18 15:13:20|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|4268.36|0
1726672430000|2024-09-18 15:13:50|4268.02|4268.02|4268.02|4268.02|4268.36|4268.36|4268.02|4268.02|0
1726672440000|2024-09-18 15:14:00|4268.25|4268.25|4268.41|4268.41|4268.41|4268.41|4268.25|4268.25|0
1726672450000|2024-09-18 15:14:10|4268.45|4268.45|4269.11|4269.11|4269.11|4269.11|4268.45|4268.45|0
1726672460000|2024-09-18 15:14:20|4269.25|4269.25|4269.69|4269.69|4269.69|4269.69|4269.25|4269.25|0
1726672470000|2024-09-18 15:14:30|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1726672480000|2024-09-18 15:14:40|4270.36|4270.36|4270.03|4270.03|4270.36|4270.36|4270.03|4270.03|0
1726672490000|2024-09-18 15:14:50|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1726672500000|2024-09-18 15:15:00|4270.24|4270.24|4270.33|4270.33|4270.33|4270.33|4270.2|4270.2|0
1726672510000|2024-09-18 15:15:10|4270.66|4270.66|4271|4271|4271|4271|4270.66|4270.66|0
1726672520000|2024-09-18 15:15:20|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|4271.22|0
1726672530000|2024-09-18 15:15:30|4270.89|4270.89|4271.19|4271.19|4271.19|4271.19|4270.86|4270.86|0
1726672540000|2024-09-18 15:15:40|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1726672550000|2024-09-18 15:15:50|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|4271.43|0
1726672560000|2024-09-18 15:16:00|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1726672570000|2024-09-18 15:16:10|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|4271.38|0
1726672580000|2024-09-18 15:16:20|4271.32|4271.32|4271.32|4271.32|4271.66|4271.66|4271.32|4271.32|0
1726672590000|2024-09-18 15:16:30|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1726672600000|2024-09-18 15:16:40|4271.72|4271.72|4271.65|4271.65|4271.72|4271.72|4271.39|4271.39|0
1726672610000|2024-09-18 15:16:50|4271.98|4271.98|4272.14|4272.14|4272.14|4272.14|4271.98|4271.98|0
1726672630000|2024-09-18 15:17:10|4272.06|4272.06|4272.06|4272.06|4272.4|4272.4|4271.93|4271.93|0
1726672640000|2024-09-18 15:17:20|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1726672650000|2024-09-18 15:17:30|4272.26|4272.26|4272.4|4272.4|4272.4|4272.4|4271.93|4271.93|0
1726672660000|2024-09-18 15:17:40|4272.06|4272.06|4272.4|4272.4|4272.4|4272.4|4272.06|4272.06|0
1726672670000|2024-09-18 15:17:50|4272.06|4272.06|4272.17|4272.17|4272.4|4272.4|4272.06|4272.06|0
1726672680000|2024-09-18 15:18:00|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1726672690000|2024-09-18 15:18:10|4272.17|4272.17|4272.25|4272.25|4272.25|4272.25|4272.17|4272.17|0
1726672700000|2024-09-18 15:18:20|4271.91|4271.91|4272.07|4272.07|4272.18|4272.18|4271.91|4271.91|0
1726672710000|2024-09-18 15:18:30|4272.04|4272.04|4272.51|4272.51|4272.51|4272.51|4272.04|4272.04|0
1726672720000|2024-09-18 15:18:40|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1726672730000|2024-09-18 15:18:50|4272.04|4272.04|4271.58|4271.58|4272.04|4272.04|4271.24|4271.24|0
1726672740000|2024-09-18 15:19:00|4271.91|4271.91|4271.93|4271.93|4272.27|4272.27|4271.91|4271.91|0
1726672750000|2024-09-18 15:19:10|4272.27|4272.27|4272.48|4272.48|4272.48|4272.48|4272.13|4272.13|0
1726672760000|2024-09-18 15:19:20|4272.34|4272.34|4272.68|4272.68|4272.68|4272.68|4272.34|4272.34|0
1726672770000|2024-09-18 15:19:30|4273.01|4273.01|4273.39|4273.39|4273.39|4273.39|4273.01|4273.01|0
1726672780000|2024-09-18 15:19:40|4273.5|4273.5|4273.5|4273.5|4273.5|4273.5|4273.16|4273.16|0
1726672790000|2024-09-18 15:19:50|4273.57|4273.57|4273.65|4273.65|4273.65|4273.65|4273.57|4273.57|0
1726672800000|2024-09-18 15:20:00|4273.87|4273.87|4274.01|4274.01|4274.01|4274.01|4273.87|4273.87|0
1726672810000|2024-09-18 15:20:10|4273.93|4273.93|4273|4273|4273.93|4273.93|4273|4273|0
1726672820000|2024-09-18 15:20:20|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1726672830000|2024-09-18 15:20:30|4273|4273|4273.25|4273.25|4273.48|4273.48|4272.86|4272.86|0
1726672850000|2024-09-18 15:20:50|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1726672860000|2024-09-18 15:21:00|4273.06|4273.06|4273.4|4273.4|4273.4|4273.4|4273.06|4273.06|0
1726672870000|2024-09-18 15:21:10|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|4273.06|0
1726672880000|2024-09-18 15:21:20|4272.4|4272.4|4272.32|4272.32|4272.4|4272.4|4272.32|4272.32|0
1726672890000|2024-09-18 15:21:30|4272.65|4272.65|4272.63|4272.63|4272.71|4272.71|4272.63|4272.63|0
1726672900000|2024-09-18 15:21:40|4272.37|4272.37|4272.58|4272.58|4272.58|4272.58|4272.37|4272.37|0
1726672910000|2024-09-18 15:21:50|4272.44|4272.44|4273.11|4273.11|4273.11|4273.11|4272.44|4272.44|0
1726672920000|2024-09-18 15:22:00|4273.38|4273.38|4273.32|4273.32|4273.38|4273.38|4273.32|4273.32|0
1726672930000|2024-09-18 15:22:10|4273.21|4273.21|4272.44|4272.44|4273.21|4273.21|4272.11|4272.11|0
1726672940000|2024-09-18 15:22:20|4272.28|4272.28|4273.06|4273.06|4273.06|4273.06|4272.28|4272.28|0
1726672950000|2024-09-18 15:22:30|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1726672960000|2024-09-18 15:22:40|4272.65|4272.65|4272.63|4272.63|4272.65|4272.65|4272.63|4272.63|0
1726672970000|2024-09-18 15:22:50|4272.49|4272.49|4273.16|4273.16|4273.16|4273.16|4272.49|4272.49|0
1726672980000|2024-09-18 15:23:00|4273.19|4273.19|4273.52|4273.52|4273.52|4273.52|4273.19|4273.19|0
1726672990000|2024-09-18 15:23:10|4273.19|4273.19|4272.42|4272.42|4273.19|4273.19|4272.42|4272.42|0
1726673000000|2024-09-18 15:23:20|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|4272.09|0
1726673010000|2024-09-18 15:23:30|4271.95|4271.95|4271.88|4271.88|4271.95|4271.95|4271.88|4271.88|0
1726673020000|2024-09-18 15:23:40|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|4271.54|0
1726673030000|2024-09-18 15:23:50|4271.88|4271.88|4272.23|4272.23|4272.23|4272.23|4271.88|4271.88|0
1726673040000|2024-09-18 15:24:00|4272.9|4272.9|4272.57|4272.57|4272.9|4272.9|4272.57|4272.57|0
1726673050000|2024-09-18 15:24:10|4272.54|4272.54|4272.55|4272.55|4272.55|4272.55|4272.54|4272.54|0
1726673060000|2024-09-18 15:24:20|4272.44|4272.44|4271.98|4271.98|4272.44|4272.44|4271.98|4271.98|0
1726673070000|2024-09-18 15:24:30|4271.84|4271.84|4271.62|4271.62|4271.84|4271.84|4271.62|4271.62|0
1726673080000|2024-09-18 15:24:40|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1726673100000|2024-09-18 15:25:00|4271.82|4271.82|4271.95|4271.95|4271.95|4271.95|4271.82|4271.82|0
1726673110000|2024-09-18 15:25:10|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1726673120000|2024-09-18 15:25:20|4271.28|4271.28|4271.08|4271.08|4271.28|4271.28|4271.08|4271.08|0
1726673130000|2024-09-18 15:25:30|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1726673140000|2024-09-18 15:25:40|4271.46|4271.46|4270.83|4270.83|4271.46|4271.46|4270.83|4270.83|0
1726673150000|2024-09-18 15:25:50|4270.72|4270.72|4270.59|4270.59|4270.72|4270.72|4270.59|4270.59|0
1726673160000|2024-09-18 15:26:00|4270.7|4270.7|4270.83|4270.83|4270.83|4270.83|4270.7|4270.7|0
1726673190000|2024-09-18 15:26:30|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1726673200000|2024-09-18 15:26:40|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|4270.59|0
1726673210000|2024-09-18 15:26:50|4270.51|4270.51|4271.04|4271.04|4271.04|4271.04|4270.51|4270.51|0
1726673220000|2024-09-18 15:27:00|4271.12|4271.12|4271.94|4271.94|4271.94|4271.94|4271.12|4271.12|0
1726673230000|2024-09-18 15:27:10|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1726673260000|2024-09-18 15:27:40|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|4271.94|0
1726673270000|2024-09-18 15:27:50|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1726673280000|2024-09-18 15:28:00|4271.83|4271.83|4271.81|4271.81|4271.83|4271.83|4271.81|4271.81|0
1726673290000|2024-09-18 15:28:10|4271.48|4271.48|4271.78|4271.78|4271.78|4271.78|4271.48|4271.48|0
1726673300000|2024-09-18 15:28:20|4271.85|4271.85|4272.82|4272.82|4272.82|4272.82|4271.85|4271.85|0
1726673310000|2024-09-18 15:28:30|4272.78|4272.78|4272.74|4272.74|4273.01|4273.01|4272.74|4272.74|0
1726673320000|2024-09-18 15:28:40|4272.63|4272.63|4272.7|4272.7|4272.78|4272.78|4272.63|4272.63|0
1726673330000|2024-09-18 15:28:50|4272.78|4272.78|4272.56|4272.56|4272.78|4272.78|4272.44|4272.44|0
1726673340000|2024-09-18 15:29:00|4272.69|4272.69|4272.37|4272.37|4272.69|4272.69|4272.37|4272.37|0
1726673350000|2024-09-18 15:29:10|4272.4|4272.4|4272.07|4272.07|4272.4|4272.4|4272.07|4272.07|0
1726673360000|2024-09-18 15:29:20|4272.29|4272.29|4272.44|4272.44|4272.44|4272.44|4272.29|4272.29|0
1726673370000|2024-09-18 15:29:30|4272.58|4272.58|4272.4|4272.4|4272.58|4272.58|4272.4|4272.4|0
1726673380000|2024-09-18 15:29:40|4272.48|4272.48|4273.22|4273.22|4273.22|4273.22|4272.48|4272.48|0
1726673390000|2024-09-18 15:29:50|4273.25|4273.25|4273.39|4273.39|4273.39|4273.39|4272.84|4272.84|0
1726730100000|2024-09-19 07:15:00|4317.68|4317.68|4318.06|4318.06|4318.13|4318.13|4317.46|4317.46|0
1726730110000|2024-09-19 07:15:10|4318.19|4318.19|4317.7|4317.7|4318.19|4318.19|4317.59|4317.59|0
1726730120000|2024-09-19 07:15:20|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1726730130000|2024-09-19 07:15:30|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1726730150000|2024-09-19 07:15:50|4317.41|4317.41|4318.71|4318.71|4318.71|4318.71|4317.41|4317.41|0
1726730160000|2024-09-19 07:16:00|4319.04|4319.04|4319.44|4319.44|4320.44|4320.44|4319.04|4319.04|0
1726730170000|2024-09-19 07:16:10|4319.57|4319.57|4319.68|4319.68|4319.68|4319.68|4319.57|4319.57|0
1726730180000|2024-09-19 07:16:20|4319.91|4319.91|4320.46|4320.46|4320.46|4320.46|4319.91|4319.91|0
1726730190000|2024-09-19 07:16:30|4321.79|4321.79|4321.45|4321.45|4321.79|4321.79|4321.45|4321.45|0
1726730210000|2024-09-19 07:16:50|4321.85|4321.85|4321.58|4321.58|4321.85|4321.85|4321.58|4321.58|0
1726730220000|2024-09-19 07:17:00|4322.59|4322.59|4322.23|4322.23|4323.03|4323.03|4322.23|4322.23|0
1726730240000|2024-09-19 07:17:20|4322.36|4322.36|4321.97|4321.97|4322.36|4322.36|4321.97|4321.97|0
1726730260000|2024-09-19 07:17:40|4322.36|4322.36|4323.7|4323.7|4323.85|4323.85|4322.36|4322.36|0
1726730270000|2024-09-19 07:17:50|4324|4324|4323.82|4323.82|4324|4324|4323.81|4323.81|0
1726730280000|2024-09-19 07:18:00|4323.9|4323.9|4323.59|4323.59|4323.9|4323.9|4323.59|4323.59|0
1726730300000|2024-09-19 07:18:20|4323.61|4323.61|4323.74|4323.74|4323.74|4323.74|4323.61|4323.61|0
1726730310000|2024-09-19 07:18:30|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1726730320000|2024-09-19 07:18:40|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1726730330000|2024-09-19 07:18:50|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1726730340000|2024-09-19 07:19:00|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1726730350000|2024-09-19 07:19:10|4323.51|4323.51|4322.85|4322.85|4323.51|4323.51|4322.85|4322.85|0
1726730370000|2024-09-19 07:19:30|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1726730390000|2024-09-19 07:19:50|4322.77|4322.77|4323.14|4323.14|4323.14|4323.14|4322.77|4322.77|0
1726730400000|2024-09-19 07:20:00|4323.41|4323.41|4323.19|4323.19|4323.41|4323.41|4323.19|4323.19|0
1726730410000|2024-09-19 07:20:10|4323.41|4323.41|4324.04|4324.04|4324.71|4324.71|4323.41|4323.41|0
1726730420000|2024-09-19 07:20:20|4323.91|4323.91|4323.09|4323.09|4323.91|4323.91|4323.09|4323.09|0
1726730430000|2024-09-19 07:20:30|4322.96|4322.96|4323.29|4323.29|4323.29|4323.29|4322.96|4322.96|0
1726730440000|2024-09-19 07:20:40|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1726730460000|2024-09-19 07:21:00|4322.53|4322.53|4322.48|4322.48|4322.53|4322.53|4322.48|4322.48|0
1726730470000|2024-09-19 07:21:10|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1726730480000|2024-09-19 07:21:20|4322.89|4322.89|4323.22|4323.22|4323.22|4323.22|4322.89|4322.89|0
1726730490000|2024-09-19 07:21:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.56|4322.56|0
1726730500000|2024-09-19 07:21:40|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1726730510000|2024-09-19 07:21:50|4322.31|4322.31|4322.18|4322.18|4322.31|4322.31|4322.18|4322.18|0
1726730520000|2024-09-19 07:22:00|4322.26|4322.26|4322.74|4322.74|4322.74|4322.74|4322.26|4322.26|0
1726730530000|2024-09-19 07:22:10|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1726730540000|2024-09-19 07:22:20|4322.67|4322.67|4322.34|4322.34|4322.67|4322.67|4322.2|4322.2|0
1726730560000|2024-09-19 07:22:40|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1726730570000|2024-09-19 07:22:50|4324.27|4324.27|4324.67|4324.67|4324.67|4324.67|4324.27|4324.27|0
1726730580000|2024-09-19 07:23:00|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1726730590000|2024-09-19 07:23:10|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1726730610000|2024-09-19 07:23:30|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1726730620000|2024-09-19 07:23:40|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1726730630000|2024-09-19 07:23:50|4324.3|4324.3|4323.97|4323.97|4324.3|4324.3|4323.97|4323.97|0
1726730640000|2024-09-19 07:24:00|4323.74|4323.74|4323.74|4323.74|4323.88|4323.88|4323.61|4323.61|0
1726730650000|2024-09-19 07:24:10|4323.41|4323.41|4323.64|4323.64|4323.64|4323.64|4323.41|4323.41|0
1726730660000|2024-09-19 07:24:20|4323.48|4323.48|4323.38|4323.38|4323.48|4323.48|4323.38|4323.38|0
1726730690000|2024-09-19 07:24:50|4323.68|4323.68|4323.53|4323.53|4323.68|4323.68|4323.53|4323.53|0
1726730700000|2024-09-19 07:25:00|4323.66|4323.66|4324.4|4324.4|4324.4|4324.4|4323.66|4323.66|0
1726730710000|2024-09-19 07:25:10|4324.74|4324.74|4324.59|4324.59|4325.13|4325.13|4324.59|4324.59|0
1726730720000|2024-09-19 07:25:20|4324.52|4324.52|4325.3|4325.3|4325.3|4325.3|4324.52|4324.52|0
1726730730000|2024-09-19 07:25:30|4325.94|4325.94|4325.99|4325.99|4326.2|4326.2|4325.94|4325.94|0
1726730740000|2024-09-19 07:25:40|4325.66|4325.66|4325.55|4325.55|4325.66|4325.66|4325.55|4325.55|0
1726730750000|2024-09-19 07:25:50|4325.62|4325.62|4325.47|4325.47|4325.62|4325.62|4325.47|4325.47|0
1726730760000|2024-09-19 07:26:00|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1726730770000|2024-09-19 07:26:10|4325.45|4325.45|4324.85|4324.85|4325.45|4325.45|4324.85|4324.85|0
1726730780000|2024-09-19 07:26:20|4324.98|4324.98|4324|4324|4324.98|4324.98|4324|4324|0
1726730790000|2024-09-19 07:26:30|4324.13|4324.13|4323.8|4323.8|4324.13|4324.13|4323.57|4323.57|0
1726730800000|2024-09-19 07:26:40|4324.8|4324.8|4324.24|4324.24|4324.8|4324.8|4324.24|4324.24|0
1726730820000|2024-09-19 07:27:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1726730830000|2024-09-19 07:27:10|4324.47|4324.47|4324.79|4324.79|4324.79|4324.79|4324.06|4324.06|0
1726730840000|2024-09-19 07:27:20|4324.66|4324.66|4324.74|4324.74|4324.74|4324.74|4324.66|4324.66|0
1726730850000|2024-09-19 07:27:30|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1726730860000|2024-09-19 07:27:40|4325.2|4325.2|4324.87|4324.87|4325.2|4325.2|4324.79|4324.79|0
1726730870000|2024-09-19 07:27:50|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1726730880000|2024-09-19 07:28:00|4324.61|4324.61|4324.95|4324.95|4324.95|4324.95|4324.35|4324.35|0
1726730900000|2024-09-19 07:28:20|4324.83|4324.83|4324.61|4324.61|4324.83|4324.83|4324.61|4324.61|0
1726730910000|2024-09-19 07:28:30|4324.54|4324.54|4324.4|4324.4|4324.54|4324.54|4324.4|4324.4|0
1726730920000|2024-09-19 07:28:40|4324.27|4324.27|4323.6|4323.6|4324.27|4324.27|4323.6|4323.6|0
1726730930000|2024-09-19 07:28:50|4322.93|4322.93|4322.61|4322.61|4322.93|4322.93|4322.61|4322.61|0
1726730940000|2024-09-19 07:29:00|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1726730950000|2024-09-19 07:29:10|4322.41|4322.41|4322.05|4322.05|4322.41|4322.41|4322.05|4322.05|0
1726730960000|2024-09-19 07:29:20|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1726730970000|2024-09-19 07:29:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1726730980000|2024-09-19 07:29:40|4321.58|4321.58|4320.41|4320.41|4321.58|4321.58|4320.41|4320.41|0
1726730990000|2024-09-19 07:29:50|4320.07|4320.07|4320|4320|4320.07|4320.07|4319.9|4319.9|0
1726731000000|2024-09-19 07:30:00|4320.01|4320.01|4319.47|4319.47|4320.01|4320.01|4319.47|4319.47|0
1726731010000|2024-09-19 07:30:10|4319.02|4319.02|4318.35|4318.35|4319.02|4319.02|4318.02|4318.02|0
1726731020000|2024-09-19 07:30:20|4318.69|4318.69|4319.02|4319.02|4319.02|4319.02|4318.02|4318.02|0
1726731030000|2024-09-19 07:30:30|4318.75|4318.75|4318.57|4318.57|4318.75|4318.75|4318.57|4318.57|0
1726731040000|2024-09-19 07:30:40|4318.24|4318.24|4316.19|4316.19|4318.24|4318.24|4316.19|4316.19|0
1726731050000|2024-09-19 07:30:50|4316.14|4316.14|4315.74|4315.74|4316.14|4316.14|4315.61|4315.61|0
1726731060000|2024-09-19 07:31:00|4315.89|4315.89|4315.48|4315.48|4315.89|4315.89|4315.48|4315.48|0
1726731070000|2024-09-19 07:31:10|4315.15|4315.15|4315.13|4315.13|4315.15|4315.15|4314.86|4314.86|0
1726731080000|2024-09-19 07:31:20|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4315.8|4315.8|0
1726731090000|2024-09-19 07:31:30|4316.21|4316.21|4316.54|4316.54|4316.87|4316.87|4316.21|4316.21|0
1726731100000|2024-09-19 07:31:40|4316.46|4316.46|4316.13|4316.13|4316.46|4316.46|4316.13|4316.13|0
1726731110000|2024-09-19 07:31:50|4316.06|4316.06|4313.93|4313.93|4316.06|4316.06|4313.93|4313.93|0
1726731120000|2024-09-19 07:32:00|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1726731130000|2024-09-19 07:32:10|4313.58|4313.58|4313.36|4313.36|4313.58|4313.58|4313.36|4313.36|0
1726731140000|2024-09-19 07:32:20|4313.69|4313.69|4313.61|4313.61|4313.69|4313.69|4313.61|4313.61|0
1726731150000|2024-09-19 07:32:30|4312.95|4312.95|4312.87|4312.87|4312.95|4312.95|4312.87|4312.87|0
1726731160000|2024-09-19 07:32:40|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1726731170000|2024-09-19 07:32:50|4312.48|4312.48|4312.93|4312.93|4312.93|4312.93|4312.48|4312.48|0
1726731190000|2024-09-19 07:33:10|4312.26|4312.26|4312.65|4312.65|4312.65|4312.65|4312.26|4312.26|0
1726731200000|2024-09-19 07:33:20|4312.98|4312.98|4312.18|4312.18|4312.98|4312.98|4312.18|4312.18|0
1726731220000|2024-09-19 07:33:40|4312.52|4312.52|4312.25|4312.25|4312.52|4312.52|4312.25|4312.25|0
1726731230000|2024-09-19 07:33:50|4311.92|4311.92|4311.84|4311.84|4311.92|4311.92|4311.84|4311.84|0
1726731240000|2024-09-19 07:34:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1726731260000|2024-09-19 07:34:20|4312.32|4312.32|4313.3|4313.3|4313.64|4313.64|4312.32|4312.32|0
1726731270000|2024-09-19 07:34:30|4313.97|4313.97|4313.3|4313.3|4313.97|4313.97|4313.3|4313.3|0
1726731280000|2024-09-19 07:34:40|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1726731290000|2024-09-19 07:34:50|4312.84|4312.84|4313.17|4313.17|4313.17|4313.17|4312.84|4312.84|0
1726731300000|2024-09-19 07:35:00|4313.58|4313.58|4313.48|4313.48|4313.58|4313.58|4313.43|4313.43|0
1726731320000|2024-09-19 07:35:20|4313.54|4313.54|4313.76|4313.76|4314.03|4314.03|4313.54|4313.54|0
1726731330000|2024-09-19 07:35:30|4313.63|4313.63|4312.16|4312.16|4313.63|4313.63|4312.16|4312.16|0
1726731350000|2024-09-19 07:35:50|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1726731360000|2024-09-19 07:36:00|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1726731370000|2024-09-19 07:36:10|4312.19|4312.19|4312.52|4312.52|4312.52|4312.52|4312.19|4312.19|0
1726731380000|2024-09-19 07:36:20|4312.85|4312.85|4311.52|4311.52|4312.85|4312.85|4311.52|4311.52|0
1726731400000|2024-09-19 07:36:40|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1726731420000|2024-09-19 07:37:00|4311.93|4311.93|4312.04|4312.04|4312.04|4312.04|4311.7|4311.7|0
1726731430000|2024-09-19 07:37:10|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1726731440000|2024-09-19 07:37:20|4312.23|4312.23|4311.23|4311.23|4312.23|4312.23|4311.23|4311.23|0
1726731460000|2024-09-19 07:37:40|4310.89|4310.89|4310|4310|4310.89|4310.89|4310|4310|0
1726731470000|2024-09-19 07:37:50|4309.77|4309.77|4309.9|4309.9|4309.9|4309.9|4309.77|4309.77|0
1726731480000|2024-09-19 07:38:00|4309.98|4309.98|4311.25|4311.25|4311.32|4311.32|4309.98|4309.98|0
1726731490000|2024-09-19 07:38:10|4311.14|4311.14|4310.98|4310.98|4311.14|4311.14|4310.98|4310.98|0
1726731500000|2024-09-19 07:38:20|4310.18|4310.18|4310.11|4310.11|4310.18|4310.18|4310.11|4310.11|0
1726731510000|2024-09-19 07:38:30|4309.97|4309.97|4309.64|4309.64|4309.97|4309.97|4309.64|4309.64|0
1726731520000|2024-09-19 07:38:40|4309.08|4309.08|4308.95|4308.95|4309.42|4309.42|4308.7|4308.7|0
1726731530000|2024-09-19 07:38:50|4308.05|4308.05|4307.85|4307.85|4308.28|4308.28|4307.83|4307.83|0
1726731560000|2024-09-19 07:39:20|4307.8|4307.8|4307.58|4307.58|4307.8|4307.8|4307.58|4307.58|0
1726731570000|2024-09-19 07:39:30|4307.6|4307.6|4308.72|4308.72|4308.72|4308.72|4307.6|4307.6|0
1726731580000|2024-09-19 07:39:40|4308.56|4308.56|4308.3|4308.3|4308.56|4308.56|4308.3|4308.3|0
1726731590000|2024-09-19 07:39:50|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1726731600000|2024-09-19 07:40:00|4308.17|4308.17|4308.4|4308.4|4308.4|4308.4|4308.17|4308.17|0
1726731610000|2024-09-19 07:40:10|4308.47|4308.47|4309.34|4309.34|4309.34|4309.34|4308.47|4308.47|0
1726731620000|2024-09-19 07:40:20|4309.68|4309.68|4310.09|4310.09|4310.09|4310.09|4309.68|4309.68|0
1726731650000|2024-09-19 07:40:50|4310.42|4310.42|4311.56|4311.56|4311.56|4311.56|4310.42|4310.42|0
1726731660000|2024-09-19 07:41:00|4311.71|4311.71|4312.71|4312.71|4312.87|4312.87|4311.64|4311.64|0
1726731670000|2024-09-19 07:41:10|4312.75|4312.75|4314.38|4314.38|4314.38|4314.38|4312.75|4312.75|0
1726731680000|2024-09-19 07:41:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1726731690000|2024-09-19 07:41:30|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1726731700000|2024-09-19 07:41:40|4313.82|4313.82|4313.68|4313.68|4313.82|4313.82|4313.68|4313.68|0
1726731720000|2024-09-19 07:42:00|4313.61|4313.61|4313.47|4313.47|4313.61|4313.61|4313.47|4313.47|0
1726731730000|2024-09-19 07:42:10|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1726731740000|2024-09-19 07:42:20|4313.21|4313.21|4313.1|4313.1|4313.68|4313.68|4313.1|4313.1|0
1726731750000|2024-09-19 07:42:30|4312.99|4312.99|4313.12|4313.12|4313.12|4313.12|4312.99|4312.99|0
1726731760000|2024-09-19 07:42:40|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1726731780000|2024-09-19 07:43:00|4311.98|4311.98|4309.98|4309.98|4311.98|4311.98|4309.98|4309.98|0
1726731790000|2024-09-19 07:43:10|4309.2|4309.2|4308.74|4308.74|4309.2|4309.2|4308.74|4308.74|0
1726731800000|2024-09-19 07:43:20|4308.66|4308.66|4308.36|4308.36|4308.66|4308.66|4308.36|4308.36|0
1726731810000|2024-09-19 07:43:30|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1726731830000|2024-09-19 07:43:50|4308.7|4308.7|4308.95|4308.95|4309.03|4309.03|4308.7|4308.7|0
1726731840000|2024-09-19 07:44:00|4309.51|4309.51|4309.65|4309.65|4309.65|4309.65|4309.51|4309.51|0
1726731860000|2024-09-19 07:44:20|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1726731880000|2024-09-19 07:44:40|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1726731890000|2024-09-19 07:44:50|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1726731900000|2024-09-19 07:45:00|4309.38|4309.38|4310.9|4310.9|4311.23|4311.23|4309.38|4309.38|0
1726731910000|2024-09-19 07:45:10|4311.56|4311.56|4311.59|4311.59|4312.01|4312.01|4311.56|4311.56|0
1726731930000|2024-09-19 07:45:30|4311.72|4311.72|4311.64|4311.64|4311.72|4311.72|4311.64|4311.64|0
1726731940000|2024-09-19 07:45:40|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1726731950000|2024-09-19 07:45:50|4311.18|4311.18|4310.58|4310.58|4311.18|4311.18|4310.58|4310.58|0
1726731960000|2024-09-19 07:46:00|4310.71|4310.71|4309.09|4309.09|4310.71|4310.71|4308.89|4308.89|0
1726731970000|2024-09-19 07:46:10|4309.14|4309.14|4308.8|4308.8|4309.14|4309.14|4308.46|4308.46|0
1726731980000|2024-09-19 07:46:20|4308.72|4308.72|4308.74|4308.74|4308.74|4308.74|4308.72|4308.72|0
1726731990000|2024-09-19 07:46:30|4308.75|4308.75|4308.82|4308.82|4308.82|4308.82|4308.75|4308.75|0
1726732000000|2024-09-19 07:46:40|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1726732010000|2024-09-19 07:46:50|4308.31|4308.31|4308.26|4308.26|4308.31|4308.31|4308.26|4308.26|0
1726732020000|2024-09-19 07:47:00|4308.33|4308.33|4308.53|4308.53|4308.53|4308.53|4308.33|4308.33|0
1726732030000|2024-09-19 07:47:10|4308.75|4308.75|4308.42|4308.42|4308.75|4308.75|4308.42|4308.42|0
1726732050000|2024-09-19 07:47:30|4308.5|4308.5|4308.75|4308.75|4308.75|4308.75|4308.42|4308.42|0
1726732060000|2024-09-19 07:47:40|4308.53|4308.53|4308.86|4308.86|4308.86|4308.86|4308.53|4308.53|0
1726732070000|2024-09-19 07:47:50|4308.92|4308.92|4309.14|4309.14|4309.14|4309.14|4308.92|4308.92|0
1726732080000|2024-09-19 07:48:00|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1726732090000|2024-09-19 07:48:10|4307.86|4307.86|4307.71|4307.71|4307.86|4307.86|4307.71|4307.71|0
1726732100000|2024-09-19 07:48:20|4307.57|4307.57|4307.24|4307.24|4307.57|4307.57|4307.24|4307.24|0
1726732110000|2024-09-19 07:48:30|4307.11|4307.11|4306.75|4306.75|4307.11|4307.11|4306.75|4306.75|0
1726732120000|2024-09-19 07:48:40|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726732130000|2024-09-19 07:48:50|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1726732140000|2024-09-19 07:49:00|4305.81|4305.81|4306.48|4306.48|4306.48|4306.48|4305.68|4305.68|0
1726732150000|2024-09-19 07:49:10|4306.33|4306.33|4306.67|4306.67|4306.67|4306.67|4306.33|4306.33|0
1726732160000|2024-09-19 07:49:20|4306.8|4306.8|4307.1|4307.1|4307.1|4307.1|4306.8|4306.8|0
1726732170000|2024-09-19 07:49:30|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.71|4307.71|0
1726732180000|2024-09-19 07:49:40|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1726732190000|2024-09-19 07:49:50|4308.8|4308.8|4308.74|4308.74|4308.8|4308.8|4308.74|4308.74|0
1726732200000|2024-09-19 07:50:00|4309.08|4309.08|4308.81|4308.81|4309.08|4309.08|4308.81|4308.81|0
1726732210000|2024-09-19 07:50:10|4308.76|4308.76|4308.15|4308.15|4308.76|4308.76|4307.93|4307.93|0
1726732220000|2024-09-19 07:50:20|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1726732230000|2024-09-19 07:50:30|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1726732240000|2024-09-19 07:50:40|4307.09|4307.09|4307.42|4307.42|4307.42|4307.42|4307.09|4307.09|0
1726732260000|2024-09-19 07:51:00|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1726732270000|2024-09-19 07:51:10|4307.36|4307.36|4308.2|4308.2|4308.2|4308.2|4307.36|4307.36|0
1726732280000|2024-09-19 07:51:20|4308.42|4308.42|4308.73|4308.73|4308.73|4308.73|4308.39|4308.39|0
1726732290000|2024-09-19 07:51:30|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1726732320000|2024-09-19 07:52:00|4309.54|4309.54|4309.47|4309.47|4309.54|4309.54|4309.47|4309.47|0
1726732330000|2024-09-19 07:52:10|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1726732340000|2024-09-19 07:52:20|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1726732350000|2024-09-19 07:52:30|4308.13|4308.13|4308.07|4308.07|4308.13|4308.13|4308.07|4308.07|0
1726732360000|2024-09-19 07:52:40|4307.77|4307.77|4307.88|4307.88|4307.88|4307.88|4307.7|4307.7|0
1726732370000|2024-09-19 07:52:50|4307.96|4307.96|4307.76|4307.76|4307.96|4307.96|4307.29|4307.29|0
1726732380000|2024-09-19 07:53:00|4307.09|4307.09|4307.42|4307.42|4307.42|4307.42|4307.09|4307.09|0
1726732390000|2024-09-19 07:53:10|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1726732400000|2024-09-19 07:53:20|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1726732410000|2024-09-19 07:53:30|4305.96|4305.96|4305.82|4305.82|4305.96|4305.96|4305.82|4305.82|0
1726732420000|2024-09-19 07:53:40|4306.16|4306.16|4306.29|4306.29|4306.29|4306.29|4306.16|4306.16|0
1726732430000|2024-09-19 07:53:50|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1726732440000|2024-09-19 07:54:00|4306.01|4306.01|4306.57|4306.57|4306.57|4306.57|4306.01|4306.01|0
1726732460000|2024-09-19 07:54:20|4306.72|4306.72|4305.98|4305.98|4306.72|4306.72|4305.98|4305.98|0
1726732470000|2024-09-19 07:54:30|4305.96|4305.96|4306.3|4306.3|4306.3|4306.3|4305.96|4305.96|0
1726732480000|2024-09-19 07:54:40|4306.76|4306.76|4306.87|4306.87|4306.87|4306.87|4306.76|4306.76|0
1726732490000|2024-09-19 07:54:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1726732500000|2024-09-19 07:55:00|4307.23|4307.23|4307.7|4307.7|4307.7|4307.7|4307.23|4307.23|0
1726732510000|2024-09-19 07:55:10|4307.81|4307.81|4308.03|4308.03|4308.03|4308.03|4307.81|4307.81|0
1726732520000|2024-09-19 07:55:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1726732530000|2024-09-19 07:55:30|4307.81|4307.81|4307.85|4307.85|4307.85|4307.85|4307.81|4307.81|0
1726732540000|2024-09-19 07:55:40|4307.78|4307.78|4307.89|4307.89|4307.89|4307.89|4307.78|4307.78|0
1726732550000|2024-09-19 07:55:50|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1726732570000|2024-09-19 07:56:10|4308.67|4308.67|4308.89|4308.89|4308.89|4308.89|4308.67|4308.67|0
1726732580000|2024-09-19 07:56:20|4308.97|4308.97|4309.38|4309.38|4309.38|4309.38|4308.97|4308.97|0
1726732590000|2024-09-19 07:56:30|4309.93|4309.93|4310.47|4310.47|4310.7|4310.7|4309.6|4309.6|0
1726732600000|2024-09-19 07:56:40|4310.36|4310.36|4310.5|4310.5|4310.5|4310.5|4310.35|4310.35|0
1726732610000|2024-09-19 07:56:50|4311.17|4311.17|4311.82|4311.82|4311.82|4311.82|4311.17|4311.17|0
1726732620000|2024-09-19 07:57:00|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1726732630000|2024-09-19 07:57:10|4312.75|4312.75|4312.49|4312.49|4312.75|4312.75|4312.49|4312.49|0
1726732640000|2024-09-19 07:57:20|4312.15|4312.15|4312.04|4312.04|4312.6|4312.6|4312.04|4312.04|0
1726732650000|2024-09-19 07:57:30|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1726732660000|2024-09-19 07:57:40|4312.57|4312.57|4312.91|4312.91|4312.91|4312.91|4312.57|4312.57|0
1726732680000|2024-09-19 07:58:00|4313.04|4313.04|4313.71|4313.71|4313.71|4313.71|4313.04|4313.04|0
1726732690000|2024-09-19 07:58:10|4313.82|4313.82|4314.7|4314.7|4314.7|4314.7|4313.82|4313.82|0
1726732700000|2024-09-19 07:58:20|4315.37|4315.37|4315.58|4315.58|4315.58|4315.58|4315.37|4315.37|0
1726732710000|2024-09-19 07:58:30|4315.31|4315.31|4314.98|4314.98|4315.31|4315.31|4314.98|4314.98|0
1726732720000|2024-09-19 07:58:40|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1726732730000|2024-09-19 07:58:50|4315.23|4315.23|4315.57|4315.57|4315.57|4315.57|4315.23|4315.23|0
1726732740000|2024-09-19 07:59:00|4315.43|4315.43|4315.03|4315.03|4315.43|4315.43|4315.03|4315.03|0
1726732750000|2024-09-19 07:59:10|4315.62|4315.62|4315.96|4315.96|4315.96|4315.96|4315.62|4315.62|0
1726732770000|2024-09-19 07:59:30|4316.29|4316.29|4317.28|4317.28|4317.36|4317.36|4316.29|4316.29|0
1726732780000|2024-09-19 07:59:40|4317.06|4317.06|4317.39|4317.39|4317.39|4317.39|4317.06|4317.06|0
1726732790000|2024-09-19 07:59:50|4317.73|4317.73|4317|4317|4317.8|4317.8|4317|4317|0
1726732800000|2024-09-19 08:00:00|4316.93|4316.93|4315.53|4315.53|4316.93|4316.93|4315.53|4315.53|0
1726732810000|2024-09-19 08:00:10|4315.47|4315.47|4315.14|4315.14|4315.47|4315.47|4315.14|4315.14|0
1726732820000|2024-09-19 08:00:20|4314.61|4314.61|4315.11|4315.11|4315.11|4315.11|4314.61|4314.61|0
1726732830000|2024-09-19 08:00:30|4315.34|4315.34|4315.47|4315.47|4315.47|4315.47|4315.34|4315.34|0
1726732860000|2024-09-19 08:01:00|4316.14|4316.14|4310.05|4310.05|4316.14|4316.14|4310.05|4310.05|0
1726732870000|2024-09-19 08:01:10|4309.72|4309.72|4311.05|4311.05|4311.05|4311.05|4309.72|4309.72|0
1726732880000|2024-09-19 08:01:20|4310.05|4310.05|4309.05|4309.05|4310.39|4310.39|4309.05|4309.05|0
1726732890000|2024-09-19 08:01:30|4308.9|4308.9|4308.77|4308.77|4308.9|4308.9|4308.77|4308.77|0
1726732900000|2024-09-19 08:01:40|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1726732920000|2024-09-19 08:02:00|4309.43|4309.43|4309.1|4309.1|4309.43|4309.43|4309.1|4309.1|0
1726732930000|2024-09-19 08:02:10|4309.43|4309.43|4310.29|4310.29|4310.29|4310.29|4309.43|4309.43|0
1726732940000|2024-09-19 08:02:20|4310.42|4310.42|4311.15|4311.15|4311.26|4311.26|4310.29|4310.29|0
1726732950000|2024-09-19 08:02:30|4311.07|4311.07|4310.94|4310.94|4311.07|4311.07|4310.94|4310.94|0
1726732960000|2024-09-19 08:02:40|4310.84|4310.84|4310.64|4310.64|4310.84|4310.84|4310.17|4310.17|0
1726732970000|2024-09-19 08:02:50|4310.98|4310.98|4311.31|4311.31|4311.31|4311.31|4310.98|4310.98|0
1726732980000|2024-09-19 08:03:00|4312.05|4312.05|4312.59|4312.59|4312.59|4312.59|4312.05|4312.05|0
1726732990000|2024-09-19 08:03:10|4313|4313|4313.78|4313.78|4313.78|4313.78|4313|4313|0
1726733000000|2024-09-19 08:03:20|4313.75|4313.75|4313.82|4313.82|4313.82|4313.82|4313.75|4313.75|0
1726733020000|2024-09-19 08:03:40|4314.48|4314.48|4315.88|4315.88|4316.22|4316.22|4314.48|4314.48|0
1726733030000|2024-09-19 08:03:50|4316.51|4316.51|4316.37|4316.37|4316.51|4316.51|4316.37|4316.37|0
1726733050000|2024-09-19 08:04:10|4316.71|4316.71|4316.37|4316.37|4316.71|4316.71|4316.37|4316.37|0
1726733060000|2024-09-19 08:04:20|4317.31|4317.31|4316.64|4316.64|4317.31|4317.31|4316.64|4316.64|0
1726733070000|2024-09-19 08:04:30|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1726733080000|2024-09-19 08:04:40|4317.17|4317.17|4316.84|4316.84|4317.17|4317.17|4316.84|4316.84|0
1726733090000|2024-09-19 08:04:50|4316.15|4316.15|4314.94|4314.94|4316.15|4316.15|4314.94|4314.94|0
1726733100000|2024-09-19 08:05:00|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1726733110000|2024-09-19 08:05:10|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1726733120000|2024-09-19 08:05:20|4315.11|4315.11|4314.22|4314.22|4315.11|4315.11|4314.22|4314.22|0
1726733130000|2024-09-19 08:05:30|4312.13|4312.13|4309.92|4309.92|4312.13|4312.13|4309.2|4309.2|0
1726733140000|2024-09-19 08:05:40|4310.26|4310.26|4311.74|4311.74|4311.85|4311.85|4310.18|4310.18|0
1726733150000|2024-09-19 08:05:50|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1726733160000|2024-09-19 08:06:00|4313.26|4313.26|4313.04|4313.04|4313.26|4313.26|4313.04|4313.04|0
1726733170000|2024-09-19 08:06:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.04|4313.04|0
1726733180000|2024-09-19 08:06:20|4313.56|4313.56|4314.23|4314.23|4314.23|4314.23|4313.56|4313.56|0
1726733190000|2024-09-19 08:06:30|4313.9|4313.9|4314.16|4314.16|4314.16|4314.16|4313.9|4313.9|0
1726733200000|2024-09-19 08:06:40|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1726733240000|2024-09-19 08:07:20|4313.12|4313.12|4313.26|4313.26|4313.3|4313.3|4312.97|4312.97|0
1726733250000|2024-09-19 08:07:30|4313.2|4313.2|4313.15|4313.15|4313.2|4313.2|4313.15|4313.15|0
1726733260000|2024-09-19 08:07:40|4312.68|4312.68|4312.46|4312.46|4312.68|4312.68|4312.46|4312.46|0
1726733280000|2024-09-19 08:08:00|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1726733290000|2024-09-19 08:08:10|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1726733310000|2024-09-19 08:08:30|4311.58|4311.58|4312.64|4312.64|4312.64|4312.64|4311.58|4311.58|0
1726733320000|2024-09-19 08:08:40|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1726733330000|2024-09-19 08:08:50|4311.86|4311.86|4312.19|4312.19|4312.19|4312.19|4311.86|4311.86|0
1726733350000|2024-09-19 08:09:10|4312.1|4312.1|4312.09|4312.09|4312.1|4312.1|4312.09|4312.09|0
1726733370000|2024-09-19 08:09:30|4310.01|4310.01|4309.6|4309.6|4310.01|4310.01|4309.6|4309.6|0
1726733380000|2024-09-19 08:09:40|4309.27|4309.27|4309.47|4309.47|4309.47|4309.47|4309.13|4309.13|0
1726733390000|2024-09-19 08:09:50|4309.6|4309.6|4309.56|4309.56|4309.6|4309.6|4309.56|4309.56|0
1726733400000|2024-09-19 08:10:00|4309.59|4309.59|4308.89|4308.89|4309.59|4309.59|4308.89|4308.89|0
1726730100000|2024-09-19 07:15:00|4317.68|4317.68|4318.06|4318.06|4318.13|4318.13|4317.46|4317.46|0
1726730110000|2024-09-19 07:15:10|4318.19|4318.19|4317.7|4317.7|4318.19|4318.19|4317.59|4317.59|0
1726730120000|2024-09-19 07:15:20|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1726730130000|2024-09-19 07:15:30|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1726730150000|2024-09-19 07:15:50|4317.41|4317.41|4318.71|4318.71|4318.71|4318.71|4317.41|4317.41|0
1726730160000|2024-09-19 07:16:00|4319.04|4319.04|4319.44|4319.44|4320.44|4320.44|4319.04|4319.04|0
1726730170000|2024-09-19 07:16:10|4319.57|4319.57|4319.68|4319.68|4319.68|4319.68|4319.57|4319.57|0
1726730180000|2024-09-19 07:16:20|4319.91|4319.91|4320.46|4320.46|4320.46|4320.46|4319.91|4319.91|0
1726730190000|2024-09-19 07:16:30|4321.79|4321.79|4321.45|4321.45|4321.79|4321.79|4321.45|4321.45|0
1726730210000|2024-09-19 07:16:50|4321.85|4321.85|4321.58|4321.58|4321.85|4321.85|4321.58|4321.58|0
1726730220000|2024-09-19 07:17:00|4322.59|4322.59|4322.23|4322.23|4323.03|4323.03|4322.23|4322.23|0
1726730240000|2024-09-19 07:17:20|4322.36|4322.36|4321.97|4321.97|4322.36|4322.36|4321.97|4321.97|0
1726730260000|2024-09-19 07:17:40|4322.36|4322.36|4323.7|4323.7|4323.85|4323.85|4322.36|4322.36|0
1726730270000|2024-09-19 07:17:50|4324|4324|4323.82|4323.82|4324|4324|4323.81|4323.81|0
1726730280000|2024-09-19 07:18:00|4323.9|4323.9|4323.59|4323.59|4323.9|4323.9|4323.59|4323.59|0
1726730300000|2024-09-19 07:18:20|4323.61|4323.61|4323.74|4323.74|4323.74|4323.74|4323.61|4323.61|0
1726730310000|2024-09-19 07:18:30|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1726730320000|2024-09-19 07:18:40|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|4323.27|0
1726730330000|2024-09-19 07:18:50|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1726730340000|2024-09-19 07:19:00|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1726730350000|2024-09-19 07:19:10|4323.51|4323.51|4322.85|4322.85|4323.51|4323.51|4322.85|4322.85|0
1726730370000|2024-09-19 07:19:30|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1726730390000|2024-09-19 07:19:50|4322.77|4322.77|4323.14|4323.14|4323.14|4323.14|4322.77|4322.77|0
1726730400000|2024-09-19 07:20:00|4323.41|4323.41|4323.19|4323.19|4323.41|4323.41|4323.19|4323.19|0
1726730410000|2024-09-19 07:20:10|4323.41|4323.41|4324.04|4324.04|4324.71|4324.71|4323.41|4323.41|0
1726730420000|2024-09-19 07:20:20|4323.91|4323.91|4323.09|4323.09|4323.91|4323.91|4323.09|4323.09|0
1726730430000|2024-09-19 07:20:30|4322.96|4322.96|4323.29|4323.29|4323.29|4323.29|4322.96|4322.96|0
1726730440000|2024-09-19 07:20:40|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1726730460000|2024-09-19 07:21:00|4322.53|4322.53|4322.48|4322.48|4322.53|4322.53|4322.48|4322.48|0
1726730470000|2024-09-19 07:21:10|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1726730480000|2024-09-19 07:21:20|4322.89|4322.89|4323.22|4323.22|4323.22|4323.22|4322.89|4322.89|0
1726730490000|2024-09-19 07:21:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.56|4322.56|0
1726730500000|2024-09-19 07:21:40|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1726730510000|2024-09-19 07:21:50|4322.31|4322.31|4322.18|4322.18|4322.31|4322.31|4322.18|4322.18|0
1726730520000|2024-09-19 07:22:00|4322.26|4322.26|4322.74|4322.74|4322.74|4322.74|4322.26|4322.26|0
1726730530000|2024-09-19 07:22:10|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1726730540000|2024-09-19 07:22:20|4322.67|4322.67|4322.34|4322.34|4322.67|4322.67|4322.2|4322.2|0
1726730560000|2024-09-19 07:22:40|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1726730570000|2024-09-19 07:22:50|4324.27|4324.27|4324.67|4324.67|4324.67|4324.67|4324.27|4324.27|0
1726730580000|2024-09-19 07:23:00|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1726730590000|2024-09-19 07:23:10|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1726730610000|2024-09-19 07:23:30|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1726730620000|2024-09-19 07:23:40|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|4324.43|0
1726730630000|2024-09-19 07:23:50|4324.3|4324.3|4323.97|4323.97|4324.3|4324.3|4323.97|4323.97|0
1726730640000|2024-09-19 07:24:00|4323.74|4323.74|4323.74|4323.74|4323.88|4323.88|4323.61|4323.61|0
1726730650000|2024-09-19 07:24:10|4323.41|4323.41|4323.64|4323.64|4323.64|4323.64|4323.41|4323.41|0
1726730660000|2024-09-19 07:24:20|4323.48|4323.48|4323.38|4323.38|4323.48|4323.48|4323.38|4323.38|0
1726730690000|2024-09-19 07:24:50|4323.68|4323.68|4323.53|4323.53|4323.68|4323.68|4323.53|4323.53|0
1726730700000|2024-09-19 07:25:00|4323.66|4323.66|4324.4|4324.4|4324.4|4324.4|4323.66|4323.66|0
1726730710000|2024-09-19 07:25:10|4324.74|4324.74|4324.59|4324.59|4325.13|4325.13|4324.59|4324.59|0
1726730720000|2024-09-19 07:25:20|4324.52|4324.52|4325.3|4325.3|4325.3|4325.3|4324.52|4324.52|0
1726730730000|2024-09-19 07:25:30|4325.94|4325.94|4325.99|4325.99|4326.2|4326.2|4325.94|4325.94|0
1726730740000|2024-09-19 07:25:40|4325.66|4325.66|4325.55|4325.55|4325.66|4325.66|4325.55|4325.55|0
1726730750000|2024-09-19 07:25:50|4325.62|4325.62|4325.47|4325.47|4325.62|4325.62|4325.47|4325.47|0
1726730760000|2024-09-19 07:26:00|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1726730770000|2024-09-19 07:26:10|4325.45|4325.45|4324.85|4324.85|4325.45|4325.45|4324.85|4324.85|0
1726730780000|2024-09-19 07:26:20|4324.98|4324.98|4324|4324|4324.98|4324.98|4324|4324|0
1726730790000|2024-09-19 07:26:30|4324.13|4324.13|4323.8|4323.8|4324.13|4324.13|4323.57|4323.57|0
1726730800000|2024-09-19 07:26:40|4324.8|4324.8|4324.24|4324.24|4324.8|4324.8|4324.24|4324.24|0
1726730820000|2024-09-19 07:27:00|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1726730830000|2024-09-19 07:27:10|4324.47|4324.47|4324.79|4324.79|4324.79|4324.79|4324.06|4324.06|0
1726730840000|2024-09-19 07:27:20|4324.66|4324.66|4324.74|4324.74|4324.74|4324.74|4324.66|4324.66|0
1726730850000|2024-09-19 07:27:30|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1726730860000|2024-09-19 07:27:40|4325.2|4325.2|4324.87|4324.87|4325.2|4325.2|4324.79|4324.79|0
1726730870000|2024-09-19 07:27:50|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1726730880000|2024-09-19 07:28:00|4324.61|4324.61|4324.95|4324.95|4324.95|4324.95|4324.35|4324.35|0
1726730900000|2024-09-19 07:28:20|4324.83|4324.83|4324.61|4324.61|4324.83|4324.83|4324.61|4324.61|0
1726730910000|2024-09-19 07:28:30|4324.54|4324.54|4324.4|4324.4|4324.54|4324.54|4324.4|4324.4|0
1726730920000|2024-09-19 07:28:40|4324.27|4324.27|4323.6|4323.6|4324.27|4324.27|4323.6|4323.6|0
1726730930000|2024-09-19 07:28:50|4322.93|4322.93|4322.61|4322.61|4322.93|4322.93|4322.61|4322.61|0
1726730940000|2024-09-19 07:29:00|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1726730950000|2024-09-19 07:29:10|4322.41|4322.41|4322.05|4322.05|4322.41|4322.41|4322.05|4322.05|0
1726730960000|2024-09-19 07:29:20|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1726730970000|2024-09-19 07:29:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1726730980000|2024-09-19 07:29:40|4321.58|4321.58|4320.41|4320.41|4321.58|4321.58|4320.41|4320.41|0
1726730990000|2024-09-19 07:29:50|4320.07|4320.07|4320|4320|4320.07|4320.07|4319.9|4319.9|0
1726731000000|2024-09-19 07:30:00|4320.01|4320.01|4319.47|4319.47|4320.01|4320.01|4319.47|4319.47|0
1726731010000|2024-09-19 07:30:10|4319.02|4319.02|4318.35|4318.35|4319.02|4319.02|4318.02|4318.02|0
1726731020000|2024-09-19 07:30:20|4318.69|4318.69|4319.02|4319.02|4319.02|4319.02|4318.02|4318.02|0
1726731030000|2024-09-19 07:30:30|4318.75|4318.75|4318.57|4318.57|4318.75|4318.75|4318.57|4318.57|0
1726731040000|2024-09-19 07:30:40|4318.24|4318.24|4316.19|4316.19|4318.24|4318.24|4316.19|4316.19|0
1726731050000|2024-09-19 07:30:50|4316.14|4316.14|4315.74|4315.74|4316.14|4316.14|4315.61|4315.61|0
1726731060000|2024-09-19 07:31:00|4315.89|4315.89|4315.48|4315.48|4315.89|4315.89|4315.48|4315.48|0
1726731070000|2024-09-19 07:31:10|4315.15|4315.15|4315.13|4315.13|4315.15|4315.15|4314.86|4314.86|0
1726731080000|2024-09-19 07:31:20|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4315.8|4315.8|0
1726731090000|2024-09-19 07:31:30|4316.21|4316.21|4316.54|4316.54|4316.87|4316.87|4316.21|4316.21|0
1726731100000|2024-09-19 07:31:40|4316.46|4316.46|4316.13|4316.13|4316.46|4316.46|4316.13|4316.13|0
1726731110000|2024-09-19 07:31:50|4316.06|4316.06|4313.93|4313.93|4316.06|4316.06|4313.93|4313.93|0
1726731120000|2024-09-19 07:32:00|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1726731130000|2024-09-19 07:32:10|4313.58|4313.58|4313.36|4313.36|4313.58|4313.58|4313.36|4313.36|0
1726731140000|2024-09-19 07:32:20|4313.69|4313.69|4313.61|4313.61|4313.69|4313.69|4313.61|4313.61|0
1726731150000|2024-09-19 07:32:30|4312.95|4312.95|4312.87|4312.87|4312.95|4312.95|4312.87|4312.87|0
1726731160000|2024-09-19 07:32:40|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1726731170000|2024-09-19 07:32:50|4312.48|4312.48|4312.93|4312.93|4312.93|4312.93|4312.48|4312.48|0
1726731190000|2024-09-19 07:33:10|4312.26|4312.26|4312.65|4312.65|4312.65|4312.65|4312.26|4312.26|0
1726731200000|2024-09-19 07:33:20|4312.98|4312.98|4312.18|4312.18|4312.98|4312.98|4312.18|4312.18|0
1726731220000|2024-09-19 07:33:40|4312.52|4312.52|4312.25|4312.25|4312.52|4312.52|4312.25|4312.25|0
1726731230000|2024-09-19 07:33:50|4311.92|4311.92|4311.84|4311.84|4311.92|4311.92|4311.84|4311.84|0
1726731240000|2024-09-19 07:34:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1726731260000|2024-09-19 07:34:20|4312.32|4312.32|4313.3|4313.3|4313.64|4313.64|4312.32|4312.32|0
1726731270000|2024-09-19 07:34:30|4313.97|4313.97|4313.3|4313.3|4313.97|4313.97|4313.3|4313.3|0
1726731280000|2024-09-19 07:34:40|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1726731290000|2024-09-19 07:34:50|4312.84|4312.84|4313.17|4313.17|4313.17|4313.17|4312.84|4312.84|0
1726731300000|2024-09-19 07:35:00|4313.58|4313.58|4313.48|4313.48|4313.58|4313.58|4313.43|4313.43|0
1726731320000|2024-09-19 07:35:20|4313.54|4313.54|4313.76|4313.76|4314.03|4314.03|4313.54|4313.54|0
1726731330000|2024-09-19 07:35:30|4313.63|4313.63|4312.16|4312.16|4313.63|4313.63|4312.16|4312.16|0
1726731350000|2024-09-19 07:35:50|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1726731360000|2024-09-19 07:36:00|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1726731370000|2024-09-19 07:36:10|4312.19|4312.19|4312.52|4312.52|4312.52|4312.52|4312.19|4312.19|0
1726731380000|2024-09-19 07:36:20|4312.85|4312.85|4311.52|4311.52|4312.85|4312.85|4311.52|4311.52|0
1726731400000|2024-09-19 07:36:40|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1726731420000|2024-09-19 07:37:00|4311.93|4311.93|4312.04|4312.04|4312.04|4312.04|4311.7|4311.7|0
1726731430000|2024-09-19 07:37:10|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1726731440000|2024-09-19 07:37:20|4312.23|4312.23|4311.23|4311.23|4312.23|4312.23|4311.23|4311.23|0
1726731460000|2024-09-19 07:37:40|4310.89|4310.89|4310|4310|4310.89|4310.89|4310|4310|0
1726731470000|2024-09-19 07:37:50|4309.77|4309.77|4309.9|4309.9|4309.9|4309.9|4309.77|4309.77|0
1726731480000|2024-09-19 07:38:00|4309.98|4309.98|4311.25|4311.25|4311.32|4311.32|4309.98|4309.98|0
1726731490000|2024-09-19 07:38:10|4311.14|4311.14|4310.98|4310.98|4311.14|4311.14|4310.98|4310.98|0
1726731500000|2024-09-19 07:38:20|4310.18|4310.18|4310.11|4310.11|4310.18|4310.18|4310.11|4310.11|0
1726731510000|2024-09-19 07:38:30|4309.97|4309.97|4309.64|4309.64|4309.97|4309.97|4309.64|4309.64|0
1726731520000|2024-09-19 07:38:40|4309.08|4309.08|4308.95|4308.95|4309.42|4309.42|4308.7|4308.7|0
1726731530000|2024-09-19 07:38:50|4308.05|4308.05|4307.85|4307.85|4308.28|4308.28|4307.83|4307.83|0
1726731560000|2024-09-19 07:39:20|4307.8|4307.8|4307.58|4307.58|4307.8|4307.8|4307.58|4307.58|0
1726731570000|2024-09-19 07:39:30|4307.6|4307.6|4308.72|4308.72|4308.72|4308.72|4307.6|4307.6|0
1726731580000|2024-09-19 07:39:40|4308.56|4308.56|4308.3|4308.3|4308.56|4308.56|4308.3|4308.3|0
1726731590000|2024-09-19 07:39:50|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1726731600000|2024-09-19 07:40:00|4308.17|4308.17|4308.4|4308.4|4308.4|4308.4|4308.17|4308.17|0
1726731610000|2024-09-19 07:40:10|4308.47|4308.47|4309.34|4309.34|4309.34|4309.34|4308.47|4308.47|0
1726731620000|2024-09-19 07:40:20|4309.68|4309.68|4310.09|4310.09|4310.09|4310.09|4309.68|4309.68|0
1726731650000|2024-09-19 07:40:50|4310.42|4310.42|4311.56|4311.56|4311.56|4311.56|4310.42|4310.42|0
1726731660000|2024-09-19 07:41:00|4311.71|4311.71|4312.71|4312.71|4312.87|4312.87|4311.64|4311.64|0
1726731670000|2024-09-19 07:41:10|4312.75|4312.75|4314.38|4314.38|4314.38|4314.38|4312.75|4312.75|0
1726731680000|2024-09-19 07:41:20|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|4314.11|0
1726731690000|2024-09-19 07:41:30|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1726731700000|2024-09-19 07:41:40|4313.82|4313.82|4313.68|4313.68|4313.82|4313.82|4313.68|4313.68|0
1726731720000|2024-09-19 07:42:00|4313.61|4313.61|4313.47|4313.47|4313.61|4313.61|4313.47|4313.47|0
1726731730000|2024-09-19 07:42:10|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|4313.34|0
1726731740000|2024-09-19 07:42:20|4313.21|4313.21|4313.1|4313.1|4313.68|4313.68|4313.1|4313.1|0
1726731750000|2024-09-19 07:42:30|4312.99|4312.99|4313.12|4313.12|4313.12|4313.12|4312.99|4312.99|0
1726731760000|2024-09-19 07:42:40|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1726731780000|2024-09-19 07:43:00|4311.98|4311.98|4309.98|4309.98|4311.98|4311.98|4309.98|4309.98|0
1726731790000|2024-09-19 07:43:10|4309.2|4309.2|4308.74|4308.74|4309.2|4309.2|4308.74|4308.74|0
1726731800000|2024-09-19 07:43:20|4308.66|4308.66|4308.36|4308.36|4308.66|4308.66|4308.36|4308.36|0
1726731810000|2024-09-19 07:43:30|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1726731830000|2024-09-19 07:43:50|4308.7|4308.7|4308.95|4308.95|4309.03|4309.03|4308.7|4308.7|0
1726731840000|2024-09-19 07:44:00|4309.51|4309.51|4309.65|4309.65|4309.65|4309.65|4309.51|4309.51|0
1726731860000|2024-09-19 07:44:20|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|4309.31|0
1726731880000|2024-09-19 07:44:40|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1726731890000|2024-09-19 07:44:50|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|4309.51|0
1726731900000|2024-09-19 07:45:00|4309.38|4309.38|4310.9|4310.9|4311.23|4311.23|4309.38|4309.38|0
1726731910000|2024-09-19 07:45:10|4311.56|4311.56|4311.59|4311.59|4312.01|4312.01|4311.56|4311.56|0
1726731930000|2024-09-19 07:45:30|4311.72|4311.72|4311.64|4311.64|4311.72|4311.72|4311.64|4311.64|0
1726731940000|2024-09-19 07:45:40|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1726731950000|2024-09-19 07:45:50|4311.18|4311.18|4310.58|4310.58|4311.18|4311.18|4310.58|4310.58|0
1726731960000|2024-09-19 07:46:00|4310.71|4310.71|4309.09|4309.09|4310.71|4310.71|4308.89|4308.89|0
1726731970000|2024-09-19 07:46:10|4309.14|4309.14|4308.8|4308.8|4309.14|4309.14|4308.46|4308.46|0
1726731980000|2024-09-19 07:46:20|4308.72|4308.72|4308.74|4308.74|4308.74|4308.74|4308.72|4308.72|0
1726731990000|2024-09-19 07:46:30|4308.75|4308.75|4308.82|4308.82|4308.82|4308.82|4308.75|4308.75|0
1726732000000|2024-09-19 07:46:40|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1726732010000|2024-09-19 07:46:50|4308.31|4308.31|4308.26|4308.26|4308.31|4308.31|4308.26|4308.26|0
1726732020000|2024-09-19 07:47:00|4308.33|4308.33|4308.53|4308.53|4308.53|4308.53|4308.33|4308.33|0
1726732030000|2024-09-19 07:47:10|4308.75|4308.75|4308.42|4308.42|4308.75|4308.75|4308.42|4308.42|0
1726732050000|2024-09-19 07:47:30|4308.5|4308.5|4308.75|4308.75|4308.75|4308.75|4308.42|4308.42|0
1726732060000|2024-09-19 07:47:40|4308.53|4308.53|4308.86|4308.86|4308.86|4308.86|4308.53|4308.53|0
1726732070000|2024-09-19 07:47:50|4308.92|4308.92|4309.14|4309.14|4309.14|4309.14|4308.92|4308.92|0
1726732080000|2024-09-19 07:48:00|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1726732090000|2024-09-19 07:48:10|4307.86|4307.86|4307.71|4307.71|4307.86|4307.86|4307.71|4307.71|0
1726732100000|2024-09-19 07:48:20|4307.57|4307.57|4307.24|4307.24|4307.57|4307.57|4307.24|4307.24|0
1726732110000|2024-09-19 07:48:30|4307.11|4307.11|4306.75|4306.75|4307.11|4307.11|4306.75|4306.75|0
1726732120000|2024-09-19 07:48:40|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726732130000|2024-09-19 07:48:50|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|4306.03|0
1726732140000|2024-09-19 07:49:00|4305.81|4305.81|4306.48|4306.48|4306.48|4306.48|4305.68|4305.68|0
1726732150000|2024-09-19 07:49:10|4306.33|4306.33|4306.67|4306.67|4306.67|4306.67|4306.33|4306.33|0
1726732160000|2024-09-19 07:49:20|4306.8|4306.8|4307.1|4307.1|4307.1|4307.1|4306.8|4306.8|0
1726732170000|2024-09-19 07:49:30|4307.85|4307.85|4307.85|4307.85|4307.85|4307.85|4307.71|4307.71|0
1726732180000|2024-09-19 07:49:40|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1726732190000|2024-09-19 07:49:50|4308.8|4308.8|4308.74|4308.74|4308.8|4308.8|4308.74|4308.74|0
1726732200000|2024-09-19 07:50:00|4309.08|4309.08|4308.81|4308.81|4309.08|4309.08|4308.81|4308.81|0
1726732210000|2024-09-19 07:50:10|4308.76|4308.76|4308.15|4308.15|4308.76|4308.76|4307.93|4307.93|0
1726732220000|2024-09-19 07:50:20|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1726732230000|2024-09-19 07:50:30|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1726732240000|2024-09-19 07:50:40|4307.09|4307.09|4307.42|4307.42|4307.42|4307.42|4307.09|4307.09|0
1726732260000|2024-09-19 07:51:00|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1726732270000|2024-09-19 07:51:10|4307.36|4307.36|4308.2|4308.2|4308.2|4308.2|4307.36|4307.36|0
1726732280000|2024-09-19 07:51:20|4308.42|4308.42|4308.73|4308.73|4308.73|4308.73|4308.39|4308.39|0
1726732290000|2024-09-19 07:51:30|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1726732320000|2024-09-19 07:52:00|4309.54|4309.54|4309.47|4309.47|4309.54|4309.54|4309.47|4309.47|0
1726732330000|2024-09-19 07:52:10|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1726732340000|2024-09-19 07:52:20|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1726732350000|2024-09-19 07:52:30|4308.13|4308.13|4308.07|4308.07|4308.13|4308.13|4308.07|4308.07|0
1726732360000|2024-09-19 07:52:40|4307.77|4307.77|4307.88|4307.88|4307.88|4307.88|4307.7|4307.7|0
1726732370000|2024-09-19 07:52:50|4307.96|4307.96|4307.76|4307.76|4307.96|4307.96|4307.29|4307.29|0
1726732380000|2024-09-19 07:53:00|4307.09|4307.09|4307.42|4307.42|4307.42|4307.42|4307.09|4307.09|0
1726732390000|2024-09-19 07:53:10|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1726732400000|2024-09-19 07:53:20|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|4306.42|0
1726732410000|2024-09-19 07:53:30|4305.96|4305.96|4305.82|4305.82|4305.96|4305.96|4305.82|4305.82|0
1726732420000|2024-09-19 07:53:40|4306.16|4306.16|4306.29|4306.29|4306.29|4306.29|4306.16|4306.16|0
1726732430000|2024-09-19 07:53:50|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1726732440000|2024-09-19 07:54:00|4306.01|4306.01|4306.57|4306.57|4306.57|4306.57|4306.01|4306.01|0
1726732460000|2024-09-19 07:54:20|4306.72|4306.72|4305.98|4305.98|4306.72|4306.72|4305.98|4305.98|0
1726732470000|2024-09-19 07:54:30|4305.96|4305.96|4306.3|4306.3|4306.3|4306.3|4305.96|4305.96|0
1726732480000|2024-09-19 07:54:40|4306.76|4306.76|4306.87|4306.87|4306.87|4306.87|4306.76|4306.76|0
1726732490000|2024-09-19 07:54:50|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1726732500000|2024-09-19 07:55:00|4307.23|4307.23|4307.7|4307.7|4307.7|4307.7|4307.23|4307.23|0
1726732510000|2024-09-19 07:55:10|4307.81|4307.81|4308.03|4308.03|4308.03|4308.03|4307.81|4307.81|0
1726732520000|2024-09-19 07:55:20|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1726732530000|2024-09-19 07:55:30|4307.81|4307.81|4307.85|4307.85|4307.85|4307.85|4307.81|4307.81|0
1726732540000|2024-09-19 07:55:40|4307.78|4307.78|4307.89|4307.89|4307.89|4307.89|4307.78|4307.78|0
1726732550000|2024-09-19 07:55:50|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1726732570000|2024-09-19 07:56:10|4308.67|4308.67|4308.89|4308.89|4308.89|4308.89|4308.67|4308.67|0
1726732580000|2024-09-19 07:56:20|4308.97|4308.97|4309.38|4309.38|4309.38|4309.38|4308.97|4308.97|0
1726732590000|2024-09-19 07:56:30|4309.93|4309.93|4310.47|4310.47|4310.7|4310.7|4309.6|4309.6|0
1726732600000|2024-09-19 07:56:40|4310.36|4310.36|4310.5|4310.5|4310.5|4310.5|4310.35|4310.35|0
1726732610000|2024-09-19 07:56:50|4311.17|4311.17|4311.82|4311.82|4311.82|4311.82|4311.17|4311.17|0
1726732620000|2024-09-19 07:57:00|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1726732630000|2024-09-19 07:57:10|4312.75|4312.75|4312.49|4312.49|4312.75|4312.75|4312.49|4312.49|0
1726732640000|2024-09-19 07:57:20|4312.15|4312.15|4312.04|4312.04|4312.6|4312.6|4312.04|4312.04|0
1726732650000|2024-09-19 07:57:30|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1726732660000|2024-09-19 07:57:40|4312.57|4312.57|4312.91|4312.91|4312.91|4312.91|4312.57|4312.57|0
1726732680000|2024-09-19 07:58:00|4313.04|4313.04|4313.71|4313.71|4313.71|4313.71|4313.04|4313.04|0
1726732690000|2024-09-19 07:58:10|4313.82|4313.82|4314.7|4314.7|4314.7|4314.7|4313.82|4313.82|0
1726732700000|2024-09-19 07:58:20|4315.37|4315.37|4315.58|4315.58|4315.58|4315.58|4315.37|4315.37|0
1726732710000|2024-09-19 07:58:30|4315.31|4315.31|4314.98|4314.98|4315.31|4315.31|4314.98|4314.98|0
1726732720000|2024-09-19 07:58:40|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1726732730000|2024-09-19 07:58:50|4315.23|4315.23|4315.57|4315.57|4315.57|4315.57|4315.23|4315.23|0
1726732740000|2024-09-19 07:59:00|4315.43|4315.43|4315.03|4315.03|4315.43|4315.43|4315.03|4315.03|0
1726732750000|2024-09-19 07:59:10|4315.62|4315.62|4315.96|4315.96|4315.96|4315.96|4315.62|4315.62|0
1726732770000|2024-09-19 07:59:30|4316.29|4316.29|4317.28|4317.28|4317.36|4317.36|4316.29|4316.29|0
1726732780000|2024-09-19 07:59:40|4317.06|4317.06|4317.39|4317.39|4317.39|4317.39|4317.06|4317.06|0
1726732790000|2024-09-19 07:59:50|4317.73|4317.73|4317|4317|4317.8|4317.8|4317|4317|0
1726732800000|2024-09-19 08:00:00|4316.93|4316.93|4315.53|4315.53|4316.93|4316.93|4315.53|4315.53|0
1726732810000|2024-09-19 08:00:10|4315.47|4315.47|4315.14|4315.14|4315.47|4315.47|4315.14|4315.14|0
1726732820000|2024-09-19 08:00:20|4314.61|4314.61|4315.11|4315.11|4315.11|4315.11|4314.61|4314.61|0
1726732830000|2024-09-19 08:00:30|4315.34|4315.34|4315.47|4315.47|4315.47|4315.47|4315.34|4315.34|0
1726732860000|2024-09-19 08:01:00|4316.14|4316.14|4310.05|4310.05|4316.14|4316.14|4310.05|4310.05|0
1726732870000|2024-09-19 08:01:10|4309.72|4309.72|4311.05|4311.05|4311.05|4311.05|4309.72|4309.72|0
1726732880000|2024-09-19 08:01:20|4310.05|4310.05|4309.05|4309.05|4310.39|4310.39|4309.05|4309.05|0
1726732890000|2024-09-19 08:01:30|4308.9|4308.9|4308.77|4308.77|4308.9|4308.9|4308.77|4308.77|0
1726732900000|2024-09-19 08:01:40|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|4309.1|0
1726732920000|2024-09-19 08:02:00|4309.43|4309.43|4309.1|4309.1|4309.43|4309.43|4309.1|4309.1|0
1726732930000|2024-09-19 08:02:10|4309.43|4309.43|4310.29|4310.29|4310.29|4310.29|4309.43|4309.43|0
1726732940000|2024-09-19 08:02:20|4310.42|4310.42|4311.15|4311.15|4311.26|4311.26|4310.29|4310.29|0
1726732950000|2024-09-19 08:02:30|4311.07|4311.07|4310.94|4310.94|4311.07|4311.07|4310.94|4310.94|0
1726732960000|2024-09-19 08:02:40|4310.84|4310.84|4310.64|4310.64|4310.84|4310.84|4310.17|4310.17|0
1726732970000|2024-09-19 08:02:50|4310.98|4310.98|4311.31|4311.31|4311.31|4311.31|4310.98|4310.98|0
1726732980000|2024-09-19 08:03:00|4312.05|4312.05|4312.59|4312.59|4312.59|4312.59|4312.05|4312.05|0
1726732990000|2024-09-19 08:03:10|4313|4313|4313.78|4313.78|4313.78|4313.78|4313|4313|0
1726733000000|2024-09-19 08:03:20|4313.75|4313.75|4313.82|4313.82|4313.82|4313.82|4313.75|4313.75|0
1726733020000|2024-09-19 08:03:40|4314.48|4314.48|4315.88|4315.88|4316.22|4316.22|4314.48|4314.48|0
1726733030000|2024-09-19 08:03:50|4316.51|4316.51|4316.37|4316.37|4316.51|4316.51|4316.37|4316.37|0
1726733050000|2024-09-19 08:04:10|4316.71|4316.71|4316.37|4316.37|4316.71|4316.71|4316.37|4316.37|0
1726733060000|2024-09-19 08:04:20|4317.31|4317.31|4316.64|4316.64|4317.31|4317.31|4316.64|4316.64|0
1726733070000|2024-09-19 08:04:30|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|4317.31|0
1726733080000|2024-09-19 08:04:40|4317.17|4317.17|4316.84|4316.84|4317.17|4317.17|4316.84|4316.84|0
1726733090000|2024-09-19 08:04:50|4316.15|4316.15|4314.94|4314.94|4316.15|4316.15|4314.94|4314.94|0
1726733100000|2024-09-19 08:05:00|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1726733110000|2024-09-19 08:05:10|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1726733120000|2024-09-19 08:05:20|4315.11|4315.11|4314.22|4314.22|4315.11|4315.11|4314.22|4314.22|0
1726733130000|2024-09-19 08:05:30|4312.13|4312.13|4309.92|4309.92|4312.13|4312.13|4309.2|4309.2|0
1726733140000|2024-09-19 08:05:40|4310.26|4310.26|4311.74|4311.74|4311.85|4311.85|4310.18|4310.18|0
1726733150000|2024-09-19 08:05:50|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1726733160000|2024-09-19 08:06:00|4313.26|4313.26|4313.04|4313.04|4313.26|4313.26|4313.04|4313.04|0
1726733170000|2024-09-19 08:06:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.04|4313.04|0
1726733180000|2024-09-19 08:06:20|4313.56|4313.56|4314.23|4314.23|4314.23|4314.23|4313.56|4313.56|0
1726733190000|2024-09-19 08:06:30|4313.9|4313.9|4314.16|4314.16|4314.16|4314.16|4313.9|4313.9|0
1726733200000|2024-09-19 08:06:40|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|4313.36|0
1726733240000|2024-09-19 08:07:20|4313.12|4313.12|4313.26|4313.26|4313.3|4313.3|4312.97|4312.97|0
1726733250000|2024-09-19 08:07:30|4313.2|4313.2|4313.15|4313.15|4313.2|4313.2|4313.15|4313.15|0
1726733260000|2024-09-19 08:07:40|4312.68|4312.68|4312.46|4312.46|4312.68|4312.68|4312.46|4312.46|0
1726733280000|2024-09-19 08:08:00|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|4311.99|0
1726733290000|2024-09-19 08:08:10|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|4311.91|0
1726733310000|2024-09-19 08:08:30|4311.58|4311.58|4312.64|4312.64|4312.64|4312.64|4311.58|4311.58|0
1726733320000|2024-09-19 08:08:40|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|4311.97|0
1726733330000|2024-09-19 08:08:50|4311.86|4311.86|4312.19|4312.19|4312.19|4312.19|4311.86|4311.86|0
1726733350000|2024-09-19 08:09:10|4312.1|4312.1|4312.09|4312.09|4312.1|4312.1|4312.09|4312.09|0
1726733370000|2024-09-19 08:09:30|4310.01|4310.01|4309.6|4309.6|4310.01|4310.01|4309.6|4309.6|0
1726733380000|2024-09-19 08:09:40|4309.27|4309.27|4309.47|4309.47|4309.47|4309.47|4309.13|4309.13|0
1726733390000|2024-09-19 08:09:50|4309.6|4309.6|4309.56|4309.56|4309.6|4309.6|4309.56|4309.56|0
1726733400000|2024-09-19 08:10:00|4309.59|4309.59|4308.89|4308.89|4309.59|4309.59|4308.89|4308.89|0
1726733410000|2024-09-19 08:10:10|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726733420000|2024-09-19 08:10:20|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1726733430000|2024-09-19 08:10:30|4310.06|4310.06|4310.47|4310.47|4310.47|4310.47|4310.06|4310.06|0
1726733440000|2024-09-19 08:10:40|4310.53|4310.53|4310.39|4310.39|4310.53|4310.53|4310.39|4310.39|0
1726733450000|2024-09-19 08:10:50|4310.73|4310.73|4310.86|4310.86|4310.86|4310.86|4310.73|4310.73|0
1726733460000|2024-09-19 08:11:00|4311.01|4311.01|4312.13|4312.13|4312.8|4312.8|4311.01|4311.01|0
1726733500000|2024-09-19 08:11:40|4312.58|4312.58|4313.63|4313.63|4313.63|4313.63|4312.58|4312.58|0
1726733520000|2024-09-19 08:12:00|4313.96|4313.96|4314.76|4314.76|4314.76|4314.76|4313.96|4313.96|0
1726733530000|2024-09-19 08:12:10|4314.91|4314.91|4314.87|4314.87|4314.91|4314.91|4314.87|4314.87|0
1726733540000|2024-09-19 08:12:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1726733560000|2024-09-19 08:12:40|4315.06|4315.06|4315.69|4315.69|4316.36|4316.36|4315.06|4315.06|0
1726733570000|2024-09-19 08:12:50|4315.83|4315.83|4317.55|4317.55|4317.55|4317.55|4315.83|4315.83|0
1726733580000|2024-09-19 08:13:00|4317.89|4317.89|4318.22|4318.22|4318.22|4318.22|4317.89|4317.89|0
1726733590000|2024-09-19 08:13:10|4317.89|4317.89|4317.56|4317.56|4317.89|4317.89|4317.56|4317.56|0
1726733600000|2024-09-19 08:13:20|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1726733610000|2024-09-19 08:13:30|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1726733640000|2024-09-19 08:14:00|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1726733650000|2024-09-19 08:14:10|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1726733660000|2024-09-19 08:14:20|4318.78|4318.78|4317.5|4317.5|4318.78|4318.78|4317.42|4317.42|0
1726733670000|2024-09-19 08:14:30|4318.24|4318.24|4318.54|4318.54|4318.54|4318.54|4318.24|4318.24|0
1726733700000|2024-09-19 08:15:00|4318.49|4318.49|4318.51|4318.51|4318.51|4318.51|4318.47|4318.47|0
1726733710000|2024-09-19 08:15:10|4318.29|4318.29|4318.06|4318.06|4318.29|4318.29|4318.06|4318.06|0
1726733720000|2024-09-19 08:15:20|4318.4|4318.4|4318.31|4318.31|4318.4|4318.4|4318.17|4318.17|0
1726733730000|2024-09-19 08:15:30|4317.31|4317.31|4317.25|4317.25|4317.31|4317.31|4317.25|4317.25|0
1726733740000|2024-09-19 08:15:40|4317.2|4317.2|4316.52|4316.52|4317.2|4317.2|4316.52|4316.52|0
1726733750000|2024-09-19 08:15:50|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1726733760000|2024-09-19 08:16:00|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1726733770000|2024-09-19 08:16:10|4315.16|4315.16|4313.97|4313.97|4315.24|4315.24|4313.97|4313.97|0
1726733780000|2024-09-19 08:16:20|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1726733790000|2024-09-19 08:16:30|4313.61|4313.61|4312.87|4312.87|4313.61|4313.61|4312.87|4312.87|0
1726733800000|2024-09-19 08:16:40|4312.64|4312.64|4311.97|4311.97|4312.64|4312.64|4311.97|4311.97|0
1726733810000|2024-09-19 08:16:50|4311.64|4311.64|4311.24|4311.24|4311.97|4311.97|4311.24|4311.24|0
1726733830000|2024-09-19 08:17:10|4311.91|4311.91|4312.19|4312.19|4312.19|4312.19|4311.91|4311.91|0
1726733850000|2024-09-19 08:17:30|4312.42|4312.42|4312.08|4312.08|4312.42|4312.42|4312.08|4312.08|0
1726733860000|2024-09-19 08:17:40|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1726733880000|2024-09-19 08:18:00|4312.55|4312.55|4312.28|4312.28|4312.55|4312.55|4312.28|4312.28|0
1726733890000|2024-09-19 08:18:10|4312.15|4312.15|4311.04|4311.04|4312.15|4312.15|4311.04|4311.04|0
1726733910000|2024-09-19 08:18:30|4311.26|4311.26|4311.6|4311.6|4311.6|4311.6|4311.26|4311.26|0
1726733920000|2024-09-19 08:18:40|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1726733930000|2024-09-19 08:18:50|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1726733940000|2024-09-19 08:19:00|4311.94|4311.94|4311.86|4311.86|4311.94|4311.94|4311.86|4311.86|0
1726733950000|2024-09-19 08:19:10|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1726733960000|2024-09-19 08:19:20|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1726733990000|2024-09-19 08:19:50|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1726734000000|2024-09-19 08:20:00|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1726734010000|2024-09-19 08:20:10|4310.87|4310.87|4310.81|4310.81|4310.87|4310.87|4310.81|4310.81|0
1726734020000|2024-09-19 08:20:20|4310.86|4310.86|4310.26|4310.26|4310.86|4310.86|4310.26|4310.26|0
1726734030000|2024-09-19 08:20:30|4309.99|4309.99|4308.99|4308.99|4309.99|4309.99|4308.99|4308.99|0
1726734040000|2024-09-19 08:20:40|4309.32|4309.32|4309.17|4309.17|4309.32|4309.32|4309.17|4309.17|0
1726734050000|2024-09-19 08:20:50|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1726734060000|2024-09-19 08:21:00|4308.73|4308.73|4308.54|4308.54|4308.73|4308.73|4308.54|4308.54|0
1726734070000|2024-09-19 08:21:10|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1726734100000|2024-09-19 08:21:40|4309.32|4309.32|4309.59|4309.59|4309.59|4309.59|4309.32|4309.32|0
1726734110000|2024-09-19 08:21:50|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1726734120000|2024-09-19 08:22:00|4309.59|4309.59|4309.03|4309.03|4309.59|4309.59|4309.03|4309.03|0
1726734140000|2024-09-19 08:22:20|4308.96|4308.96|4309.29|4309.29|4309.29|4309.29|4308.96|4308.96|0
1726734150000|2024-09-19 08:22:30|4309.01|4309.01|4308.52|4308.52|4309.01|4309.01|4308.52|4308.52|0
1726734170000|2024-09-19 08:22:50|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1726734180000|2024-09-19 08:23:00|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1726734200000|2024-09-19 08:23:20|4309.08|4309.08|4309.75|4309.75|4309.75|4309.75|4309.08|4309.08|0
1726734210000|2024-09-19 08:23:30|4310.42|4310.42|4310.35|4310.35|4310.42|4310.42|4310.35|4310.35|0
1726734220000|2024-09-19 08:23:40|4310.21|4310.21|4310.14|4310.14|4310.21|4310.21|4310.14|4310.14|0
1726734230000|2024-09-19 08:23:50|4310.08|4310.08|4309.8|4309.8|4310.14|4310.14|4309.8|4309.8|0
1726734240000|2024-09-19 08:24:00|4309.94|4309.94|4309.71|4309.71|4309.94|4309.94|4309.71|4309.71|0
1726734260000|2024-09-19 08:24:20|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1726734330000|2024-09-19 08:25:30|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726734340000|2024-09-19 08:25:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1726734360000|2024-09-19 08:26:00|4309.69|4309.69|4309.62|4309.62|4309.69|4309.69|4309.62|4309.62|0
1726734380000|2024-09-19 08:26:20|4309.65|4309.65|4308.33|4308.33|4309.65|4309.65|4308.33|4308.33|0
1726734390000|2024-09-19 08:26:30|4308.46|4308.46|4307.95|4307.95|4308.46|4308.46|4307.79|4307.79|0
1726734410000|2024-09-19 08:26:50|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1726734420000|2024-09-19 08:27:00|4308.26|4308.26|4308.18|4308.18|4308.26|4308.26|4308.18|4308.18|0
1726734430000|2024-09-19 08:27:10|4308.11|4308.11|4307.64|4307.64|4308.11|4308.11|4307.64|4307.64|0
1726734440000|2024-09-19 08:27:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1726734450000|2024-09-19 08:27:30|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1726734460000|2024-09-19 08:27:40|4307.15|4307.15|4307.79|4307.79|4307.79|4307.79|4307.08|4307.08|0
1726734470000|2024-09-19 08:27:50|4307.65|4307.65|4306.74|4306.74|4307.65|4307.65|4306.74|4306.74|0
1726734480000|2024-09-19 08:28:00|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726734490000|2024-09-19 08:28:10|4306.47|4306.47|4306.4|4306.4|4306.47|4306.47|4306.4|4306.4|0
1726734500000|2024-09-19 08:28:20|4306.32|4306.32|4305.46|4305.46|4306.32|4306.32|4305.46|4305.46|0
1726734520000|2024-09-19 08:28:40|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1726734530000|2024-09-19 08:28:50|4305.32|4305.32|4305.17|4305.17|4305.32|4305.32|4305.17|4305.17|0
1726734560000|2024-09-19 08:29:20|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1726734570000|2024-09-19 08:29:30|4305.42|4305.42|4307.19|4307.19|4307.19|4307.19|4305.42|4305.42|0
1726734590000|2024-09-19 08:29:50|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1726734600000|2024-09-19 08:30:00|4307.22|4307.22|4307.52|4307.52|4307.52|4307.52|4307.22|4307.22|0
1726734610000|2024-09-19 08:30:10|4307.67|4307.67|4307.59|4307.59|4307.67|4307.67|4307.52|4307.52|0
1726734620000|2024-09-19 08:30:20|4307.56|4307.56|4307.49|4307.49|4307.56|4307.56|4307.49|4307.49|0
1726734660000|2024-09-19 08:31:00|4307.56|4307.56|4307.89|4307.89|4307.89|4307.89|4307.56|4307.56|0
1726734670000|2024-09-19 08:31:10|4308.23|4308.23|4308.56|4308.56|4308.56|4308.56|4308.23|4308.23|0
1726734680000|2024-09-19 08:31:20|4308.23|4308.23|4308.67|4308.67|4308.67|4308.67|4308.23|4308.23|0
1726734700000|2024-09-19 08:31:40|4308.75|4308.75|4309.42|4309.42|4309.42|4309.42|4308.75|4308.75|0
1726734710000|2024-09-19 08:31:50|4309.75|4309.75|4310.08|4310.08|4310.08|4310.08|4309.75|4309.75|0
1726734730000|2024-09-19 08:32:10|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1726734750000|2024-09-19 08:32:30|4310.08|4310.08|4310.81|4310.81|4310.88|4310.88|4310.08|4310.08|0
1726734760000|2024-09-19 08:32:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1726734770000|2024-09-19 08:32:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1726734780000|2024-09-19 08:33:00|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1726734790000|2024-09-19 08:33:10|4310.75|4310.75|4310.42|4310.42|4310.75|4310.75|4310.42|4310.42|0
1726734800000|2024-09-19 08:33:20|4311.09|4311.09|4310.95|4310.95|4311.09|4311.09|4310.95|4310.95|0
1726734810000|2024-09-19 08:33:30|4310.82|4310.82|4311.27|4311.27|4311.27|4311.27|4310.82|4310.82|0
1726734830000|2024-09-19 08:33:50|4311.6|4311.6|4310.93|4310.93|4311.6|4311.6|4310.93|4310.93|0
1726734840000|2024-09-19 08:34:00|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1726734850000|2024-09-19 08:34:10|4310.9|4310.9|4310.49|4310.49|4310.9|4310.9|4310.49|4310.49|0
1726734870000|2024-09-19 08:34:30|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726734890000|2024-09-19 08:34:50|4310.23|4310.23|4310.24|4310.24|4310.24|4310.24|4310.23|4310.23|0
1726734930000|2024-09-19 08:35:30|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1726734940000|2024-09-19 08:35:40|4310.16|4310.16|4309.92|4309.92|4310.16|4310.16|4309.92|4309.92|0
1726734970000|2024-09-19 08:36:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726735030000|2024-09-19 08:37:10|4310.2|4310.2|4310|4310|4310.34|4310.34|4310|4310|0
1726735070000|2024-09-19 08:37:50|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1726735080000|2024-09-19 08:38:00|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726735100000|2024-09-19 08:38:20|4310.23|4310.23|4310.49|4310.49|4310.49|4310.49|4310.23|4310.23|0
1726735110000|2024-09-19 08:38:30|4309.82|4309.82|4309.69|4309.69|4309.82|4309.82|4309.69|4309.69|0
1726735120000|2024-09-19 08:38:40|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1726735150000|2024-09-19 08:39:10|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1726735160000|2024-09-19 08:39:20|4310.36|4310.36|4310.13|4310.13|4310.36|4310.36|4310.13|4310.13|0
1726735180000|2024-09-19 08:39:40|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1726735190000|2024-09-19 08:39:50|4310.94|4310.94|4311.27|4311.27|4311.27|4311.27|4310.94|4310.94|0
1726735210000|2024-09-19 08:40:10|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1726735220000|2024-09-19 08:40:20|4312.02|4312.02|4313.36|4313.36|4313.36|4313.36|4312.02|4312.02|0
1726735230000|2024-09-19 08:40:30|4312.69|4312.69|4313.02|4313.02|4313.02|4313.02|4312.69|4312.69|0
1726735240000|2024-09-19 08:40:40|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1726735250000|2024-09-19 08:40:50|4312.47|4312.47|4312.39|4312.39|4312.47|4312.47|4312.39|4312.39|0
1726735260000|2024-09-19 08:41:00|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1726735280000|2024-09-19 08:41:20|4313.13|4313.13|4313.28|4313.28|4313.28|4313.28|4313.13|4313.13|0
1726735290000|2024-09-19 08:41:30|4313.75|4313.75|4313.99|4313.99|4313.99|4313.99|4313.75|4313.75|0
1726735300000|2024-09-19 08:41:40|4313.88|4313.88|4314.29|4314.29|4314.29|4314.29|4313.88|4313.88|0
1726735310000|2024-09-19 08:41:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1726735320000|2024-09-19 08:42:00|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1726735330000|2024-09-19 08:42:10|4315.47|4315.47|4316.35|4316.35|4316.35|4316.35|4315.47|4315.47|0
1726735340000|2024-09-19 08:42:20|4316.12|4316.12|4316.46|4316.46|4316.46|4316.46|4316.12|4316.12|0
1726735350000|2024-09-19 08:42:30|4316.44|4316.44|4316.09|4316.09|4316.44|4316.44|4315.98|4315.98|0
1726735360000|2024-09-19 08:42:40|4315.82|4315.82|4316.03|4316.03|4316.03|4316.03|4315.82|4315.82|0
1726735370000|2024-09-19 08:42:50|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1726735390000|2024-09-19 08:43:10|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1726735430000|2024-09-19 08:43:50|4315.6|4315.6|4315.37|4315.37|4315.6|4315.6|4315.37|4315.37|0
1726735440000|2024-09-19 08:44:00|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1726735450000|2024-09-19 08:44:10|4315.71|4315.71|4316.12|4316.12|4316.12|4316.12|4315.71|4315.71|0
1726735460000|2024-09-19 08:44:20|4316.23|4316.23|4315.9|4315.9|4316.23|4316.23|4315.9|4315.9|0
1726735470000|2024-09-19 08:44:30|4315.56|4315.56|4315.43|4315.43|4315.56|4315.56|4315.43|4315.43|0
1726735480000|2024-09-19 08:44:40|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1726735500000|2024-09-19 08:45:00|4315.13|4315.13|4314.35|4314.35|4315.13|4315.13|4314.35|4314.35|0
1726735510000|2024-09-19 08:45:10|4313.9|4313.9|4313.64|4313.64|4313.9|4313.9|4313.64|4313.64|0
1726735520000|2024-09-19 08:45:20|4313.31|4313.31|4313.77|4313.77|4313.79|4313.79|4313.31|4313.31|0
1726735530000|2024-09-19 08:45:30|4313.37|4313.37|4313.83|4313.83|4313.83|4313.83|4313.37|4313.37|0
1726735540000|2024-09-19 08:45:40|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1726735550000|2024-09-19 08:45:50|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1726735560000|2024-09-19 08:46:00|4313.34|4313.34|4313.01|4313.01|4313.34|4313.34|4313.01|4313.01|0
1726735580000|2024-09-19 08:46:20|4313.34|4313.34|4313.42|4313.42|4313.42|4313.42|4313.34|4313.34|0
1726735590000|2024-09-19 08:46:30|4313.95|4313.95|4314.06|4314.06|4314.06|4314.06|4313.95|4313.95|0
1726735610000|2024-09-19 08:46:50|4314.73|4314.73|4315.06|4315.06|4315.06|4315.06|4314.73|4314.73|0
1726735620000|2024-09-19 08:47:00|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1726735630000|2024-09-19 08:47:10|4314.59|4314.59|4313.75|4313.75|4314.59|4314.59|4313.53|4313.53|0
1726735640000|2024-09-19 08:47:20|4313.69|4313.69|4313.72|4313.72|4313.72|4313.72|4313.69|4313.69|0
1726735660000|2024-09-19 08:47:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1726735680000|2024-09-19 08:48:00|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1726735700000|2024-09-19 08:48:20|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1726735710000|2024-09-19 08:48:30|4314.19|4314.19|4314.41|4314.41|4314.41|4314.41|4314.19|4314.19|0
1726735720000|2024-09-19 08:48:40|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1726735730000|2024-09-19 08:48:50|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1726735740000|2024-09-19 08:49:00|4314.52|4314.52|4315.08|4315.08|4315.08|4315.08|4314.52|4314.52|0
1726735750000|2024-09-19 08:49:10|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1726735800000|2024-09-19 08:50:00|4315.39|4315.39|4316.51|4316.51|4316.51|4316.51|4315.39|4315.39|0
1726735810000|2024-09-19 08:50:10|4316.64|4316.64|4316.97|4316.97|4316.97|4316.97|4316.64|4316.64|0
1726735820000|2024-09-19 08:50:20|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1726735830000|2024-09-19 08:50:30|4317.9|4317.9|4318.23|4318.23|4318.23|4318.23|4317.9|4317.9|0
1726735840000|2024-09-19 08:50:40|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1726735850000|2024-09-19 08:50:50|4318.03|4318.03|4317.95|4317.95|4318.11|4318.11|4317.95|4317.95|0
1726735860000|2024-09-19 08:51:00|4318.96|4318.96|4318.13|4318.13|4318.96|4318.96|4318.13|4318.13|0
1726735870000|2024-09-19 08:51:10|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1726735880000|2024-09-19 08:51:20|4317.78|4317.78|4317.66|4317.66|4317.78|4317.78|4317.66|4317.66|0
1726735910000|2024-09-19 08:51:50|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1726735920000|2024-09-19 08:52:00|4317.85|4317.85|4318.43|4318.43|4318.54|4318.54|4317.85|4317.85|0
1726735950000|2024-09-19 08:52:30|4318.1|4318.1|4317.76|4317.76|4318.1|4318.1|4317.76|4317.76|0
1726735960000|2024-09-19 08:52:40|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1726735970000|2024-09-19 08:52:50|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1726735980000|2024-09-19 08:53:00|4317.71|4317.71|4318.27|4318.27|4318.27|4318.27|4317.71|4317.71|0
1726735990000|2024-09-19 08:53:10|4317.93|4317.93|4317.52|4317.52|4317.93|4317.93|4317.52|4317.52|0
1726736000000|2024-09-19 08:53:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1726736010000|2024-09-19 08:53:30|4318.24|4318.24|4318.53|4318.53|4318.53|4318.53|4318.24|4318.24|0
1726736040000|2024-09-19 08:54:00|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1726736050000|2024-09-19 08:54:10|4317.87|4317.87|4317.98|4317.98|4318.2|4318.2|4317.87|4317.87|0
1726736060000|2024-09-19 08:54:20|4317.84|4317.84|4317.1|4317.1|4317.84|4317.84|4317.1|4317.1|0
1726736070000|2024-09-19 08:54:30|4316.95|4316.95|4316.87|4316.87|4316.95|4316.95|4316.87|4316.87|0
1726736090000|2024-09-19 08:54:50|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1726736100000|2024-09-19 08:55:00|4317.31|4317.31|4317.38|4317.38|4317.38|4317.38|4317.31|4317.31|0
1726736110000|2024-09-19 08:55:10|4317.52|4317.52|4317.98|4317.98|4317.98|4317.98|4317.52|4317.52|0
1726736120000|2024-09-19 08:55:20|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1726736140000|2024-09-19 08:55:40|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1726736150000|2024-09-19 08:55:50|4318.26|4318.26|4318.6|4318.6|4318.6|4318.6|4318.26|4318.26|0
1726736170000|2024-09-19 08:56:10|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1726736180000|2024-09-19 08:56:20|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1726736200000|2024-09-19 08:56:40|4318.63|4318.63|4318.64|4318.64|4318.74|4318.74|4318.5|4318.5|0
1726736210000|2024-09-19 08:56:50|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1726736220000|2024-09-19 08:57:00|4318.12|4318.12|4317.8|4317.8|4318.12|4318.12|4317.8|4317.8|0
1726736230000|2024-09-19 08:57:10|4318.13|4318.13|4318.34|4318.34|4318.34|4318.34|4318|4318|0
1726736240000|2024-09-19 08:57:20|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1726736250000|2024-09-19 08:57:30|4318.59|4318.59|4319.26|4319.26|4319.26|4319.26|4318.59|4318.59|0
1726736270000|2024-09-19 08:57:50|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1726736290000|2024-09-19 08:58:10|4319.37|4319.37|4319.7|4319.7|4319.7|4319.7|4319.37|4319.37|0
1726736300000|2024-09-19 08:58:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1726736310000|2024-09-19 08:58:30|4319.62|4319.62|4319.65|4319.65|4319.65|4319.65|4319.62|4319.62|0
1726736320000|2024-09-19 08:58:40|4319.44|4319.44|4319.03|4319.03|4319.44|4319.44|4319.03|4319.03|0
1726736330000|2024-09-19 08:58:50|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1726736340000|2024-09-19 08:59:00|4318.03|4318.03|4317.23|4317.23|4318.03|4318.03|4317.23|4317.23|0
1726736350000|2024-09-19 08:59:10|4317.12|4317.12|4317.19|4317.19|4317.19|4317.19|4317.12|4317.12|0
1726736360000|2024-09-19 08:59:20|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1726736370000|2024-09-19 08:59:30|4317.6|4317.6|4317.94|4317.94|4317.94|4317.94|4317.6|4317.6|0
1726736390000|2024-09-19 08:59:50|4318.27|4318.27|4317.94|4317.94|4318.27|4318.27|4317.94|4317.94|0
1726736420000|2024-09-19 09:00:20|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1726736430000|2024-09-19 09:00:30|4317.34|4317.34|4315.92|4315.92|4317.34|4317.34|4315.9|4315.9|0
1726736450000|2024-09-19 09:00:50|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1726736470000|2024-09-19 09:01:10|4315.84|4315.84|4315.88|4315.88|4315.88|4315.88|4315.84|4315.84|0
1726736490000|2024-09-19 09:01:30|4315.82|4315.82|4316.27|4316.27|4316.27|4316.27|4315.82|4315.82|0
1726736500000|2024-09-19 09:01:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1726736510000|2024-09-19 09:01:50|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1726736530000|2024-09-19 09:02:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1726736540000|2024-09-19 09:02:20|4316.54|4316.54|4316.4|4316.4|4316.54|4316.54|4316.4|4316.4|0
1726736550000|2024-09-19 09:02:30|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1726736560000|2024-09-19 09:02:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1726736570000|2024-09-19 09:02:50|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1726736580000|2024-09-19 09:03:00|4315.95|4315.95|4315.62|4315.62|4316.08|4316.08|4315.62|4315.62|0
1726736600000|2024-09-19 09:03:20|4315.51|4315.51|4315.47|4315.47|4315.51|4315.51|4315.4|4315.4|0
1726736610000|2024-09-19 09:03:30|4315.36|4315.36|4315.08|4315.08|4315.36|4315.36|4315.02|4315.02|0
1726736620000|2024-09-19 09:03:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1726736630000|2024-09-19 09:03:50|4314.77|4314.77|4314.71|4314.71|4314.77|4314.77|4314.71|4314.71|0
1726736640000|2024-09-19 09:04:00|4314.13|4314.13|4313.21|4313.21|4314.13|4314.13|4313.21|4313.21|0
1726736660000|2024-09-19 09:04:20|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1726736670000|2024-09-19 09:04:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1726736680000|2024-09-19 09:04:40|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1726736700000|2024-09-19 09:05:00|4312.86|4312.86|4313.08|4313.08|4313.08|4313.08|4312.86|4312.86|0
1726736710000|2024-09-19 09:05:10|4313.42|4313.42|4313.88|4313.88|4314.02|4314.02|4313.42|4313.42|0
1726736720000|2024-09-19 09:05:20|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1726736730000|2024-09-19 09:05:30|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1726736740000|2024-09-19 09:05:40|4314.02|4314.02|4313.88|4313.88|4314.02|4314.02|4313.88|4313.88|0
1726736750000|2024-09-19 09:05:50|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1726736760000|2024-09-19 09:06:00|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1726736780000|2024-09-19 09:06:20|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1726736790000|2024-09-19 09:06:30|4313.22|4313.22|4312.95|4312.95|4313.22|4313.22|4312.95|4312.95|0
1726736800000|2024-09-19 09:06:40|4313.28|4313.28|4312.53|4312.53|4313.28|4313.28|4312.53|4312.53|0
1726736810000|2024-09-19 09:06:50|4312.2|4312.2|4311.57|4311.57|4312.2|4312.2|4311.57|4311.57|0
1726736820000|2024-09-19 09:07:00|4311.53|4311.53|4311.37|4311.37|4311.53|4311.53|4311.37|4311.37|0
1726736830000|2024-09-19 09:07:10|4311.38|4311.38|4310.37|4310.37|4311.38|4311.38|4310.35|4310.35|0
1726736840000|2024-09-19 09:07:20|4310.1|4310.1|4309.65|4309.65|4310.1|4310.1|4309.65|4309.65|0
1726736850000|2024-09-19 09:07:30|4308.53|4308.53|4307.92|4307.92|4308.53|4308.53|4307.84|4307.84|0
1726736870000|2024-09-19 09:07:50|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1726736880000|2024-09-19 09:08:00|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1726736900000|2024-09-19 09:08:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1726736920000|2024-09-19 09:08:40|4307.91|4307.91|4308.26|4308.26|4308.26|4308.26|4307.91|4307.91|0
1726736930000|2024-09-19 09:08:50|4307.93|4307.93|4307.8|4307.8|4307.93|4307.93|4307.8|4307.8|0
1726736940000|2024-09-19 09:09:00|4307.78|4307.78|4307.32|4307.32|4307.78|4307.78|4307.32|4307.32|0
1726736950000|2024-09-19 09:09:10|4307.3|4307.3|4307.32|4307.32|4307.32|4307.32|4307.3|4307.3|0
1726736960000|2024-09-19 09:09:20|4307.65|4307.65|4307.89|4307.89|4307.92|4307.92|4307.65|4307.65|0
1726736970000|2024-09-19 09:09:30|4307.92|4307.92|4307.8|4307.8|4307.93|4307.93|4307.8|4307.8|0
1726736980000|2024-09-19 09:09:40|4307.67|4307.67|4307.26|4307.26|4307.67|4307.67|4306.98|4306.98|0
1726737000000|2024-09-19 09:10:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1726737010000|2024-09-19 09:10:10|4306.8|4306.8|4306.57|4306.57|4306.8|4306.8|4306.57|4306.57|0
1726737020000|2024-09-19 09:10:20|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1726737030000|2024-09-19 09:10:30|4306.93|4306.93|4307.27|4307.27|4307.6|4307.6|4306.93|4306.93|0
1726737040000|2024-09-19 09:10:40|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1726737050000|2024-09-19 09:10:50|4308.07|4308.07|4307.71|4307.71|4308.07|4308.07|4307.68|4307.68|0
1726737070000|2024-09-19 09:11:10|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1726737100000|2024-09-19 09:11:40|4306.71|4306.71|4306.91|4306.91|4306.91|4306.91|4306.24|4306.24|0
1726737110000|2024-09-19 09:11:50|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1726737120000|2024-09-19 09:12:00|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1726737140000|2024-09-19 09:12:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1726737150000|2024-09-19 09:12:30|4307.47|4307.47|4307.84|4307.84|4307.84|4307.84|4307.47|4307.47|0
1726737160000|2024-09-19 09:12:40|4308.07|4308.07|4308.4|4308.4|4308.4|4308.4|4308.07|4308.07|0
1726737170000|2024-09-19 09:12:50|4308.48|4308.48|4308.81|4308.81|4308.81|4308.81|4308.48|4308.48|0
1726737180000|2024-09-19 09:13:00|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1726737190000|2024-09-19 09:13:10|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1726737200000|2024-09-19 09:13:20|4308.61|4308.61|4308.03|4308.03|4308.61|4308.61|4308.03|4308.03|0
1726737210000|2024-09-19 09:13:30|4308.16|4308.16|4308.5|4308.5|4308.5|4308.5|4308.16|4308.16|0
1726737220000|2024-09-19 09:13:40|4308.72|4308.72|4309.61|4309.61|4309.61|4309.61|4308.72|4308.72|0
1726737250000|2024-09-19 09:14:10|4309.28|4309.28|4309.95|4309.95|4309.95|4309.95|4309.28|4309.28|0
1726737260000|2024-09-19 09:14:20|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1726737280000|2024-09-19 09:14:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1726737290000|2024-09-19 09:14:50|4310.39|4310.39|4310.59|4310.59|4310.59|4310.59|4310.06|4310.06|0
1726737310000|2024-09-19 09:15:10|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1726737320000|2024-09-19 09:15:20|4310.59|4310.59|4310.26|4310.26|4310.59|4310.59|4310.26|4310.26|0
1726737360000|2024-09-19 09:16:00|4311.04|4311.04|4311.4|4311.4|4311.4|4311.4|4311.04|4311.04|0
1726737370000|2024-09-19 09:16:10|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1726737380000|2024-09-19 09:16:20|4311.46|4311.46|4311.99|4311.99|4312.2|4312.2|4311.46|4311.46|0
1726737390000|2024-09-19 09:16:30|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1726737410000|2024-09-19 09:16:50|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1726737420000|2024-09-19 09:17:00|4311.52|4311.52|4311.6|4311.6|4311.6|4311.6|4311.52|4311.52|0
1726737450000|2024-09-19 09:17:30|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1726737460000|2024-09-19 09:17:40|4311.89|4311.89|4311.96|4311.96|4311.96|4311.96|4311.89|4311.89|0
1726737470000|2024-09-19 09:17:50|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1726737480000|2024-09-19 09:18:00|4312.11|4312.11|4313.02|4313.02|4313.02|4313.02|4312.11|4312.11|0
1726737490000|2024-09-19 09:18:10|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1726737510000|2024-09-19 09:18:30|4313.07|4313.07|4313.16|4313.16|4313.16|4313.16|4313.07|4313.07|0
1726737520000|2024-09-19 09:18:40|4313.29|4313.29|4315.09|4315.09|4315.09|4315.09|4313.29|4313.29|0
1726737530000|2024-09-19 09:18:50|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1726737540000|2024-09-19 09:19:00|4315.45|4315.45|4316|4316|4316.11|4316.11|4315.45|4315.45|0
1726737550000|2024-09-19 09:19:10|4315.89|4315.89|4317.89|4317.89|4317.89|4317.89|4315.89|4315.89|0
1726737560000|2024-09-19 09:19:20|4318.02|4318.02|4318.49|4318.49|4318.82|4318.82|4318.02|4318.02|0
1726737570000|2024-09-19 09:19:30|4318.45|4318.45|4318.5|4318.5|4318.5|4318.5|4318.45|4318.45|0
1726737580000|2024-09-19 09:19:40|4318.94|4318.94|4318.9|4318.9|4318.94|4318.94|4318.9|4318.9|0
1726737590000|2024-09-19 09:19:50|4319.13|4319.13|4319.16|4319.16|4319.16|4319.16|4319.13|4319.13|0
1726737600000|2024-09-19 09:20:00|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1726737610000|2024-09-19 09:20:10|4319.76|4319.76|4319.92|4319.92|4319.92|4319.92|4319.76|4319.76|0
1726737620000|2024-09-19 09:20:20|4319.58|4319.58|4318.64|4318.64|4319.58|4319.58|4318.64|4318.64|0
1726737630000|2024-09-19 09:20:30|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1726737670000|2024-09-19 09:21:10|4319.02|4319.02|4318.97|4318.97|4319.02|4319.02|4318.97|4318.97|0
1726737680000|2024-09-19 09:21:20|4319.3|4319.3|4319.64|4319.64|4319.64|4319.64|4319.3|4319.3|0
1726737690000|2024-09-19 09:21:30|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1726737710000|2024-09-19 09:21:50|4319.26|4319.26|4319.93|4319.93|4319.93|4319.93|4319.26|4319.26|0
1726737720000|2024-09-19 09:22:00|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1726737730000|2024-09-19 09:22:10|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1726737750000|2024-09-19 09:22:30|4321.22|4321.22|4321.55|4321.55|4321.55|4321.55|4321.22|4321.22|0
1726737770000|2024-09-19 09:22:50|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1726737780000|2024-09-19 09:23:00|4322.31|4322.31|4322.82|4322.82|4323.29|4323.29|4322.31|4322.31|0
1726737800000|2024-09-19 09:23:20|4322.95|4322.95|4321.4|4321.4|4322.95|4322.95|4321.4|4321.4|0
1726737810000|2024-09-19 09:23:30|4321.27|4321.27|4321.4|4321.4|4321.4|4321.4|4321.27|4321.27|0
1726737820000|2024-09-19 09:23:40|4321.36|4321.36|4321.54|4321.54|4321.59|4321.59|4321.23|4321.23|0
1726737830000|2024-09-19 09:23:50|4321.56|4321.56|4321.7|4321.7|4321.7|4321.7|4321.23|4321.23|0
1726737840000|2024-09-19 09:24:00|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1726737850000|2024-09-19 09:24:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1726737860000|2024-09-19 09:24:20|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1726737870000|2024-09-19 09:24:30|4321.38|4321.38|4321.24|4321.24|4321.38|4321.38|4321.24|4321.24|0
1726737900000|2024-09-19 09:25:00|4320.91|4320.91|4321.24|4321.24|4321.24|4321.24|4320.91|4320.91|0
1726737910000|2024-09-19 09:25:10|4320.91|4320.91|4320.58|4320.58|4320.91|4320.91|4320.58|4320.58|0
1726737920000|2024-09-19 09:25:20|4320.39|4320.39|4320.31|4320.31|4320.39|4320.39|4320.31|4320.31|0
1726737940000|2024-09-19 09:25:40|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1726737950000|2024-09-19 09:25:50|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1726737990000|2024-09-19 09:26:30|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1726738000000|2024-09-19 09:26:40|4320.31|4320.31|4320.58|4320.58|4320.58|4320.58|4320.31|4320.31|0
1726738010000|2024-09-19 09:26:50|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1726738040000|2024-09-19 09:27:20|4320.31|4320.31|4322.24|4322.24|4322.24|4322.24|4320.31|4320.31|0
1726738050000|2024-09-19 09:27:30|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1726738060000|2024-09-19 09:27:40|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1726738070000|2024-09-19 09:27:50|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1726738080000|2024-09-19 09:28:00|4323.25|4323.25|4323.13|4323.13|4323.47|4323.47|4323.13|4323.13|0
1726738100000|2024-09-19 09:28:20|4323.19|4323.19|4323.26|4323.26|4323.26|4323.26|4323.19|4323.19|0
1726738110000|2024-09-19 09:28:30|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1726738130000|2024-09-19 09:28:50|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1726738140000|2024-09-19 09:29:00|4323.89|4323.89|4324.29|4324.29|4324.29|4324.29|4323.89|4323.89|0
1726738150000|2024-09-19 09:29:10|4325.5|4325.5|4327.74|4327.74|4327.74|4327.74|4325.5|4325.5|0
1726738170000|2024-09-19 09:29:30|4327.4|4327.4|4327.07|4327.07|4327.4|4327.4|4327.07|4327.07|0
1726738190000|2024-09-19 09:29:50|4326.94|4326.94|4326.53|4326.53|4326.94|4326.94|4326.53|4326.53|0
1726738200000|2024-09-19 09:30:00|4326.39|4326.39|4326.13|4326.13|4326.39|4326.39|4326.13|4326.13|0
1726738210000|2024-09-19 09:30:10|4326.46|4326.46|4326.67|4326.67|4326.67|4326.67|4326.46|4326.46|0
1726738220000|2024-09-19 09:30:20|4326.2|4326.2|4325.46|4325.46|4326.2|4326.2|4325.46|4325.46|0
1726738230000|2024-09-19 09:30:30|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1726738240000|2024-09-19 09:30:40|4325.66|4325.66|4324.86|4324.86|4325.66|4325.66|4324.86|4324.86|0
1726738250000|2024-09-19 09:30:50|4324.73|4324.73|4324.86|4324.86|4325.19|4325.19|4324.73|4324.73|0
1726738260000|2024-09-19 09:31:00|4325.19|4325.19|4325.06|4325.06|4325.19|4325.19|4325.06|4325.06|0
1726738270000|2024-09-19 09:31:10|4324.61|4324.61|4324.84|4324.84|4324.84|4324.84|4324.61|4324.61|0
1726738280000|2024-09-19 09:31:20|4325.04|4325.04|4324.71|4324.71|4325.04|4325.04|4324.71|4324.71|0
1726738300000|2024-09-19 09:31:40|4324.45|4324.45|4324.31|4324.31|4324.45|4324.45|4324.31|4324.31|0
1726738310000|2024-09-19 09:31:50|4324.18|4324.18|4323.61|4323.61|4324.24|4324.24|4323.61|4323.61|0
1726738320000|2024-09-19 09:32:00|4323.75|4323.75|4323.93|4323.93|4323.93|4323.93|4323.75|4323.75|0
1726738330000|2024-09-19 09:32:10|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1726738340000|2024-09-19 09:32:20|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1726738350000|2024-09-19 09:32:30|4324.67|4324.67|4324.56|4324.56|4324.67|4324.67|4324.56|4324.56|0
1726738360000|2024-09-19 09:32:40|4324.43|4324.43|4324.02|4324.02|4324.43|4324.43|4324.02|4324.02|0
1726738370000|2024-09-19 09:32:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1726738400000|2024-09-19 09:33:20|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1726738410000|2024-09-19 09:33:30|4324.62|4324.62|4324.7|4324.7|4324.75|4324.75|4324.62|4324.62|0
1726738420000|2024-09-19 09:33:40|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726738430000|2024-09-19 09:33:50|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1726738450000|2024-09-19 09:34:10|4324.89|4324.89|4324.81|4324.81|4324.89|4324.89|4324.81|4324.81|0
1726738460000|2024-09-19 09:34:20|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726738470000|2024-09-19 09:34:30|4324.66|4324.66|4323.9|4323.9|4324.66|4324.66|4323.9|4323.9|0
1726738480000|2024-09-19 09:34:40|4323.94|4323.94|4323.94|4323.94|4323.95|4323.95|4323.94|4323.94|0
1726738490000|2024-09-19 09:34:50|4323.6|4323.6|4323.47|4323.47|4323.6|4323.6|4323.44|4323.44|0
1726738500000|2024-09-19 09:35:00|4323.48|4323.48|4323.47|4323.47|4323.48|4323.48|4323.47|4323.47|0
1726738510000|2024-09-19 09:35:10|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1726738520000|2024-09-19 09:35:20|4323.66|4323.66|4323.85|4323.85|4323.85|4323.85|4323.58|4323.58|0
1726738540000|2024-09-19 09:35:40|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|0
1726738560000|2024-09-19 09:36:00|4324.11|4324.11|4324.63|4324.63|4324.63|4324.63|4324.11|4324.11|0
1726738570000|2024-09-19 09:36:10|4324.96|4324.96|4324.91|4324.91|4324.96|4324.96|4324.91|4324.91|0
1726738580000|2024-09-19 09:36:20|4325.31|4325.31|4325.36|4325.36|4325.36|4325.36|4325.31|4325.31|0
1726738590000|2024-09-19 09:36:30|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.67|4325.67|0
1726738600000|2024-09-19 09:36:40|4325.68|4325.68|4325.62|4325.62|4325.7|4325.7|4325.62|4325.62|0
1726738610000|2024-09-19 09:36:50|4325.29|4325.29|4324.07|4324.07|4325.29|4325.29|4324.07|4324.07|0
1726738620000|2024-09-19 09:37:00|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1726738630000|2024-09-19 09:37:10|4323.6|4323.6|4323.41|4323.41|4323.6|4323.6|4323.41|4323.41|0
1726738640000|2024-09-19 09:37:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1726738650000|2024-09-19 09:37:30|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1726738660000|2024-09-19 09:37:40|4323.52|4323.52|4323.68|4323.68|4323.68|4323.68|4323.52|4323.52|0
1726738670000|2024-09-19 09:37:50|4323.79|4323.79|4323.76|4323.76|4323.79|4323.79|4323.76|4323.76|0
1726738680000|2024-09-19 09:38:00|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1726738690000|2024-09-19 09:38:10|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1726738720000|2024-09-19 09:38:40|4324.45|4324.45|4324.32|4324.32|4324.45|4324.45|4324.32|4324.32|0
1726738750000|2024-09-19 09:39:10|4324.1|4324.1|4323.89|4323.89|4324.1|4324.1|4323.89|4323.89|0
1726738760000|2024-09-19 09:39:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1726738790000|2024-09-19 09:39:50|4323.69|4323.69|4323.74|4323.74|4323.74|4323.74|4323.69|4323.69|0
1726738800000|2024-09-19 09:40:00|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1726738810000|2024-09-19 09:40:10|4324.94|4324.94|4326.77|4326.77|4326.77|4326.77|4324.94|4324.94|0
1726738820000|2024-09-19 09:40:20|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1726738830000|2024-09-19 09:40:30|4327.51|4327.51|4328.18|4328.18|4328.18|4328.18|4327.51|4327.51|0
1726738840000|2024-09-19 09:40:40|4328.51|4328.51|4329.18|4329.18|4329.85|4329.85|4328.51|4328.51|0
1726738850000|2024-09-19 09:40:50|4329.51|4329.51|4329.8|4329.8|4329.8|4329.8|4329.51|4329.51|0
1726738860000|2024-09-19 09:41:00|4329.57|4329.57|4330.16|4330.16|4330.24|4330.24|4329.57|4329.57|0
1726738870000|2024-09-19 09:41:10|4330.5|4330.5|4331.32|4331.32|4331.32|4331.32|4330.5|4330.5|0
1726738890000|2024-09-19 09:41:30|4331.65|4331.65|4331.52|4331.52|4331.65|4331.65|4331.52|4331.52|0
1726738900000|2024-09-19 09:41:40|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1726738910000|2024-09-19 09:41:50|4332.21|4332.21|4330.65|4330.65|4332.21|4332.21|4330.65|4330.65|0
1726738920000|2024-09-19 09:42:00|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1726738950000|2024-09-19 09:42:30|4330.65|4330.65|4331.43|4331.43|4331.43|4331.43|4330.65|4330.65|0
1726738990000|2024-09-19 09:43:10|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1726739030000|2024-09-19 09:43:50|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1726739040000|2024-09-19 09:44:00|4332.51|4332.51|4332.55|4332.55|4332.55|4332.55|4332.51|4332.51|0
1726739060000|2024-09-19 09:44:20|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1726739070000|2024-09-19 09:44:30|4333.21|4333.21|4333.08|4333.08|4333.21|4333.21|4333.08|4333.08|0
1726739080000|2024-09-19 09:44:40|4333.62|4333.62|4334.51|4334.51|4334.51|4334.51|4333.62|4333.62|0
1726739090000|2024-09-19 09:44:50|4334.78|4334.78|4334.63|4334.63|4334.78|4334.78|4334.63|4334.63|0
1726739100000|2024-09-19 09:45:00|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1726739110000|2024-09-19 09:45:10|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1726739120000|2024-09-19 09:45:20|4334.5|4334.5|4333.49|4333.49|4334.5|4334.5|4333.49|4333.49|0
1726739140000|2024-09-19 09:45:40|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1726739160000|2024-09-19 09:46:00|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1726739220000|2024-09-19 09:47:00|4332.84|4332.84|4332.51|4332.51|4332.84|4332.84|4332.51|4332.51|0
1726739230000|2024-09-19 09:47:10|4332.17|4332.17|4332.1|4332.1|4332.51|4332.51|4332.1|4332.1|0
1726739240000|2024-09-19 09:47:20|4331.76|4331.76|4331.36|4331.36|4331.76|4331.76|4331.36|4331.36|0
1726739250000|2024-09-19 09:47:30|4332.03|4332.03|4332.36|4332.36|4332.36|4332.36|4332.03|4332.03|0
1726739260000|2024-09-19 09:47:40|4332.47|4332.47|4332.82|4332.82|4332.82|4332.82|4332.47|4332.47|0
1726739270000|2024-09-19 09:47:50|4332.77|4332.77|4332.43|4332.43|4332.77|4332.77|4332.43|4332.43|0
1726739280000|2024-09-19 09:48:00|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1726739290000|2024-09-19 09:48:10|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1726739300000|2024-09-19 09:48:20|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1726739310000|2024-09-19 09:48:30|4331.97|4331.97|4332.3|4332.3|4332.3|4332.3|4331.97|4331.97|0
1726739330000|2024-09-19 09:48:50|4332.86|4332.86|4333.08|4333.08|4333.08|4333.08|4332.86|4332.86|0
1726739340000|2024-09-19 09:49:00|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1726739350000|2024-09-19 09:49:10|4333.43|4333.43|4333.47|4333.47|4333.7|4333.7|4333.43|4333.43|0
1726739370000|2024-09-19 09:49:30|4333.14|4333.14|4333.53|4333.53|4333.53|4333.53|4333.14|4333.14|0
1726739380000|2024-09-19 09:49:40|4332.86|4332.86|4332.97|4332.97|4332.97|4332.97|4332.86|4332.86|0
1726739390000|2024-09-19 09:49:50|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1726739400000|2024-09-19 09:50:00|4333.08|4333.08|4333.12|4333.12|4333.12|4333.12|4333.08|4333.08|0
1726739410000|2024-09-19 09:50:10|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1726739420000|2024-09-19 09:50:20|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1726739440000|2024-09-19 09:50:40|4332.75|4332.75|4332.64|4332.64|4332.88|4332.88|4332.64|4332.64|0
1726739450000|2024-09-19 09:50:50|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1726739470000|2024-09-19 09:51:10|4332.64|4332.64|4332.82|4332.82|4333.05|4333.05|4332.64|4332.64|0
1726739490000|2024-09-19 09:51:30|4332.9|4332.9|4332.98|4332.98|4332.98|4332.98|4332.9|4332.9|0
1726739500000|2024-09-19 09:51:40|4333.11|4333.11|4333.11|4333.11|4333.44|4333.44|4333.11|4333.11|0
1726739510000|2024-09-19 09:51:50|4332.44|4332.44|4332.62|4332.62|4332.62|4332.62|4331.96|4331.96|0
1726739540000|2024-09-19 09:52:20|4332.7|4332.7|4333.48|4333.48|4333.48|4333.48|4332.7|4332.7|0
1726739590000|2024-09-19 09:53:10|4333.15|4333.15|4332.48|4332.48|4333.15|4333.15|4332.48|4332.48|0
1726739620000|2024-09-19 09:53:40|4332.15|4332.15|4332.95|4332.95|4332.95|4332.95|4332.15|4332.15|0
1726739630000|2024-09-19 09:53:50|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726739650000|2024-09-19 09:54:10|4331.95|4331.95|4331.61|4331.61|4331.95|4331.95|4331.61|4331.61|0
1726739660000|2024-09-19 09:54:20|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.3|4331.3|0
1726739670000|2024-09-19 09:54:30|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1726739680000|2024-09-19 09:54:40|4331.84|4331.84|4331.73|4331.73|4331.84|4331.84|4331.73|4331.73|0
1726739710000|2024-09-19 09:55:10|4331.06|4331.06|4330.72|4330.72|4331.06|4331.06|4330.72|4330.72|0
1726739720000|2024-09-19 09:55:20|4331.06|4331.06|4331.28|4331.28|4331.28|4331.28|4331.06|4331.06|0
1726739730000|2024-09-19 09:55:30|4330.95|4330.95|4330.82|4330.82|4330.95|4330.95|4330.68|4330.68|0
1726739750000|2024-09-19 09:55:50|4330.95|4330.95|4331.75|4331.75|4331.75|4331.75|4330.95|4330.95|0
1726739760000|2024-09-19 09:56:00|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1726739780000|2024-09-19 09:56:20|4331.34|4331.34|4331.32|4331.32|4331.34|4331.34|4331.32|4331.32|0
1726739810000|2024-09-19 09:56:50|4331.19|4331.19|4331.04|4331.04|4331.19|4331.19|4331.04|4331.04|0
1726739830000|2024-09-19 09:57:10|4331|4331|4331|4331|4331|4331|4331|4331|0
1726739850000|2024-09-19 09:57:30|4330.85|4330.85|4330.38|4330.38|4330.85|4330.85|4330.38|4330.38|0
1726739890000|2024-09-19 09:58:10|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1726739910000|2024-09-19 09:58:30|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1726739930000|2024-09-19 09:58:50|4331.39|4331.39|4332.28|4332.28|4332.28|4332.28|4331.39|4331.39|0
1726739950000|2024-09-19 09:59:10|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1726739970000|2024-09-19 09:59:30|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1726739980000|2024-09-19 09:59:40|4332.81|4332.81|4332.68|4332.68|4332.81|4332.81|4332.68|4332.68|0
1726740020000|2024-09-19 10:00:20|4332.75|4332.75|4332.94|4332.94|4332.94|4332.94|4332.65|4332.65|0
1726740030000|2024-09-19 10:00:30|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726740040000|2024-09-19 10:00:40|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1726740060000|2024-09-19 10:01:00|4332.33|4332.33|4331.89|4331.89|4332.33|4332.33|4331.89|4331.89|0
1726740080000|2024-09-19 10:01:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1726740140000|2024-09-19 10:02:20|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1726740150000|2024-09-19 10:02:30|4331.55|4331.55|4331.14|4331.14|4331.55|4331.55|4331.14|4331.14|0
1726740180000|2024-09-19 10:03:00|4331.07|4331.07|4330.73|4330.73|4331.07|4331.07|4330.73|4330.73|0
1726740200000|2024-09-19 10:03:20|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1726740220000|2024-09-19 10:03:40|4331.4|4331.4|4331.47|4331.47|4331.47|4331.47|4331.4|4331.4|0
1726740240000|2024-09-19 10:04:00|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1726740250000|2024-09-19 10:04:10|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1726740280000|2024-09-19 10:04:40|4330.91|4330.91|4330.51|4330.51|4330.91|4330.91|4330.51|4330.51|0
1726740290000|2024-09-19 10:04:50|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1726740300000|2024-09-19 10:05:00|4329.7|4329.7|4330.24|4330.24|4330.37|4330.37|4329.7|4329.7|0
1726740310000|2024-09-19 10:05:10|4329.91|4329.91|4329.68|4329.68|4329.91|4329.91|4329.68|4329.68|0
1726740320000|2024-09-19 10:05:20|4330.02|4330.02|4330.13|4330.13|4330.13|4330.13|4330.02|4330.02|0
1726740330000|2024-09-19 10:05:30|4330.24|4330.24|4330.11|4330.11|4330.24|4330.24|4330.11|4330.11|0
1726740360000|2024-09-19 10:06:00|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1726740370000|2024-09-19 10:06:10|4330.66|4330.66|4331|4331|4331|4331|4330.66|4330.66|0
1726740380000|2024-09-19 10:06:20|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|0
1726740390000|2024-09-19 10:06:30|4331.26|4331.26|4331|4331|4331.26|4331.26|4331|4331|0
1726740410000|2024-09-19 10:06:50|4331.07|4331.07|4330.94|4330.94|4331.07|4331.07|4330.94|4330.94|0
1726740420000|2024-09-19 10:07:00|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1726740440000|2024-09-19 10:07:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1726740480000|2024-09-19 10:08:00|4330.94|4330.94|4332.46|4332.46|4332.46|4332.46|4330.94|4330.94|0
1726740490000|2024-09-19 10:08:10|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1726740500000|2024-09-19 10:08:20|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1726740530000|2024-09-19 10:08:50|4332.07|4332.07|4332.4|4332.4|4332.4|4332.4|4332.07|4332.07|0
1726740570000|2024-09-19 10:09:30|4331.84|4331.84|4331.71|4331.71|4331.84|4331.84|4331.71|4331.71|0
1726740610000|2024-09-19 10:10:10|4331.38|4331.38|4331.04|4331.04|4331.38|4331.38|4331.04|4331.04|0
1726740620000|2024-09-19 10:10:20|4331.71|4331.71|4331.58|4331.58|4331.71|4331.71|4331.58|4331.58|0
1726740630000|2024-09-19 10:10:30|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1726740640000|2024-09-19 10:10:40|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1726740700000|2024-09-19 10:11:40|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1726740720000|2024-09-19 10:12:00|4331.91|4331.91|4331.44|4331.44|4331.91|4331.91|4331.44|4331.44|0
1726740740000|2024-09-19 10:12:20|4331.11|4331.11|4330.78|4330.78|4331.11|4331.11|4330.78|4330.78|0
1726740770000|2024-09-19 10:12:50|4330.64|4330.64|4330.68|4330.68|4330.72|4330.72|4330.64|4330.64|0
1726740780000|2024-09-19 10:13:00|4330.61|4330.61|4329.9|4329.9|4330.61|4330.61|4329.9|4329.9|0
1726740790000|2024-09-19 10:13:10|4329.34|4329.34|4328.9|4328.9|4329.34|4329.34|4328.9|4328.9|0
1726740800000|2024-09-19 10:13:20|4328.77|4328.77|4329.03|4329.03|4329.03|4329.03|4328.77|4328.77|0
1726740810000|2024-09-19 10:13:30|4328.81|4328.81|4328.67|4328.67|4328.81|4328.81|4328.67|4328.67|0
1726740820000|2024-09-19 10:13:40|4328.54|4328.54|4328.21|4328.21|4328.54|4328.54|4328.21|4328.21|0
1726740830000|2024-09-19 10:13:50|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1726740860000|2024-09-19 10:14:20|4327.74|4327.74|4327.61|4327.61|4327.74|4327.74|4327.61|4327.61|0
1726740890000|2024-09-19 10:14:50|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1726740900000|2024-09-19 10:15:00|4327.23|4327.23|4327.08|4327.08|4327.23|4327.23|4327.08|4327.08|0
1726740910000|2024-09-19 10:15:10|4327.21|4327.21|4327.1|4327.1|4327.21|4327.21|4326.97|4326.97|0
1726740920000|2024-09-19 10:15:20|4327.18|4327.18|4327.98|4327.98|4327.98|4327.98|4327.18|4327.18|0
1726740940000|2024-09-19 10:15:40|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1726740950000|2024-09-19 10:15:50|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1726740960000|2024-09-19 10:16:00|4327.68|4327.68|4327.73|4327.73|4327.73|4327.73|4327.68|4327.68|0
1726740980000|2024-09-19 10:16:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1726741020000|2024-09-19 10:17:00|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1726741040000|2024-09-19 10:17:20|4328.03|4328.03|4329.3|4329.3|4329.3|4329.3|4328.03|4328.03|0
1726741050000|2024-09-19 10:17:30|4329.22|4329.22|4329.53|4329.53|4329.53|4329.53|4329.15|4329.15|0
1726741100000|2024-09-19 10:18:20|4328.87|4328.87|4328.51|4328.51|4328.87|4328.87|4328.51|4328.51|0
1726741130000|2024-09-19 10:18:50|4328.18|4328.18|4327.04|4327.04|4328.18|4328.18|4327.04|4327.04|0
1726741140000|2024-09-19 10:19:00|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|0
1726741150000|2024-09-19 10:19:10|4326.6|4326.6|4326.02|4326.02|4326.6|4326.6|4326.02|4326.02|0
1726741160000|2024-09-19 10:19:20|4325.94|4325.94|4325.68|4325.68|4325.94|4325.94|4325.68|4325.68|0
1726741170000|2024-09-19 10:19:30|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1726741180000|2024-09-19 10:19:40|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1726741200000|2024-09-19 10:20:00|4326.51|4326.51|4326.65|4326.65|4326.65|4326.65|4326.51|4326.51|0
1726741220000|2024-09-19 10:20:20|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1726741250000|2024-09-19 10:20:50|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1726741280000|2024-09-19 10:21:20|4326.44|4326.44|4326.67|4326.67|4326.67|4326.67|4326.44|4326.44|0
1726741290000|2024-09-19 10:21:30|4326.72|4326.72|4327.22|4327.22|4327.22|4327.22|4326.72|4326.72|0
1726741320000|2024-09-19 10:22:00|4327.49|4327.49|4327.82|4327.82|4327.82|4327.82|4327.49|4327.49|0
1726741330000|2024-09-19 10:22:10|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1726741340000|2024-09-19 10:22:20|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1726741350000|2024-09-19 10:22:30|4328.42|4328.42|4329.25|4329.25|4329.25|4329.25|4328.37|4328.37|0
1726741370000|2024-09-19 10:22:50|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1726741390000|2024-09-19 10:23:10|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1726741400000|2024-09-19 10:23:20|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1726741410000|2024-09-19 10:23:30|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1726741430000|2024-09-19 10:23:50|4331.24|4331.24|4332.01|4332.01|4332.01|4332.01|4331.24|4331.24|0
1726741440000|2024-09-19 10:24:00|4332.02|4332.02|4331.74|4331.74|4332.02|4332.02|4331.69|4331.69|0
1726741460000|2024-09-19 10:24:20|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1726741470000|2024-09-19 10:24:30|4330.67|4330.67|4330.81|4330.81|4330.81|4330.81|4330.67|4330.67|0
1726741500000|2024-09-19 10:25:00|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1726741520000|2024-09-19 10:25:20|4331.47|4331.47|4331.7|4331.7|4331.7|4331.7|4331.47|4331.47|0
1726741530000|2024-09-19 10:25:30|4331.36|4331.36|4329.5|4329.5|4331.36|4331.36|4329.5|4329.5|0
1726741560000|2024-09-19 10:26:00|4329.16|4329.16|4327.71|4327.71|4329.16|4329.16|4327.71|4327.71|0
1726741590000|2024-09-19 10:26:30|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1726741600000|2024-09-19 10:26:40|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1726741630000|2024-09-19 10:27:10|4327.43|4327.43|4326.83|4326.83|4327.43|4327.43|4326.83|4326.83|0
1726741650000|2024-09-19 10:27:30|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1726741660000|2024-09-19 10:27:40|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1726741670000|2024-09-19 10:27:50|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1726741680000|2024-09-19 10:28:00|4328.52|4328.52|4328.6|4328.6|4328.6|4328.6|4328.52|4328.52|0
1726741690000|2024-09-19 10:28:10|4328.86|4328.86|4328.14|4328.14|4328.86|4328.86|4328.14|4328.14|0
1726741700000|2024-09-19 10:28:20|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1726741720000|2024-09-19 10:28:40|4328.36|4328.36|4328.61|4328.61|4328.61|4328.61|4328.36|4328.36|0
1726741730000|2024-09-19 10:28:50|4328.48|4328.48|4328.81|4328.81|4328.81|4328.81|4328.48|4328.48|0
1726741740000|2024-09-19 10:29:00|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|0
1726741790000|2024-09-19 10:29:50|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1726741800000|2024-09-19 10:30:00|4329.02|4329.02|4329.29|4329.29|4329.29|4329.29|4329.02|4329.02|0
1726741810000|2024-09-19 10:30:10|4329.3|4329.3|4329.28|4329.28|4329.3|4329.3|4329.28|4329.28|0
1726741850000|2024-09-19 10:30:50|4329.25|4329.25|4329.35|4329.35|4329.37|4329.37|4329.25|4329.25|0
1726741870000|2024-09-19 10:31:10|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1726741890000|2024-09-19 10:31:30|4331.56|4331.56|4332.01|4332.01|4332.01|4332.01|4331.56|4331.56|0
1726741900000|2024-09-19 10:31:40|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1726741910000|2024-09-19 10:31:50|4332.2|4332.2|4332.14|4332.14|4332.2|4332.2|4332.14|4332.14|0
1726741920000|2024-09-19 10:32:00|4332.01|4332.01|4331.94|4331.94|4332.01|4332.01|4331.94|4331.94|0
1726741930000|2024-09-19 10:32:10|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1726741940000|2024-09-19 10:32:20|4332.3|4332.3|4332.22|4332.22|4332.3|4332.3|4332.22|4332.22|0
1726741950000|2024-09-19 10:32:30|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1726741970000|2024-09-19 10:32:50|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1726741980000|2024-09-19 10:33:00|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1726741990000|2024-09-19 10:33:10|4333.04|4333.04|4333.26|4333.26|4333.26|4333.26|4333.04|4333.04|0
1726742000000|2024-09-19 10:33:20|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1726742010000|2024-09-19 10:33:30|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1726742020000|2024-09-19 10:33:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1726742030000|2024-09-19 10:33:50|4333.9|4333.9|4333.93|4333.93|4333.93|4333.93|4333.9|4333.9|0
1726742040000|2024-09-19 10:34:00|4334.06|4334.06|4334.39|4334.39|4334.39|4334.39|4334.06|4334.06|0
1726742050000|2024-09-19 10:34:10|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1726742060000|2024-09-19 10:34:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1726742090000|2024-09-19 10:34:50|4334.2|4334.2|4334.86|4334.86|4334.86|4334.86|4334.2|4334.2|0
1726742100000|2024-09-19 10:35:00|4334.53|4334.53|4334.2|4334.2|4334.53|4334.53|4334.2|4334.2|0
1726742110000|2024-09-19 10:35:10|4333.86|4333.86|4333.38|4333.38|4333.86|4333.86|4333.38|4333.38|0
1726742130000|2024-09-19 10:35:30|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1726742140000|2024-09-19 10:35:40|4333.77|4333.77|4333.51|4333.51|4333.77|4333.77|4333.3|4333.3|0
1726742150000|2024-09-19 10:35:50|4333.64|4333.64|4334.12|4334.12|4334.33|4334.33|4333.64|4333.64|0
1726742180000|2024-09-19 10:36:20|4333.79|4333.79|4333.22|4333.22|4333.79|4333.79|4333.22|4333.22|0
1726742200000|2024-09-19 10:36:40|4332.79|4332.79|4332.46|4332.46|4332.79|4332.79|4332.46|4332.46|0
1726742210000|2024-09-19 10:36:50|4331.79|4331.79|4332.88|4332.88|4332.88|4332.88|4331.66|4331.66|0
1726742220000|2024-09-19 10:37:00|4332.94|4332.94|4332.6|4332.6|4332.94|4332.94|4332.6|4332.6|0
1726742230000|2024-09-19 10:37:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1726742240000|2024-09-19 10:37:20|4332.27|4332.27|4332.21|4332.21|4332.27|4332.27|4332.21|4332.21|0
1726742250000|2024-09-19 10:37:30|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1726742260000|2024-09-19 10:37:40|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1726742280000|2024-09-19 10:38:00|4331.88|4331.88|4332.21|4332.21|4332.21|4332.21|4331.88|4331.88|0
1726742290000|2024-09-19 10:38:10|4332.08|4332.08|4332.01|4332.01|4332.08|4332.08|4332.01|4332.01|0
1726742300000|2024-09-19 10:38:20|4331.67|4331.67|4331.34|4331.34|4331.67|4331.67|4331.34|4331.34|0
1726742310000|2024-09-19 10:38:30|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1726742350000|2024-09-19 10:39:10|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1726742360000|2024-09-19 10:39:20|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1726742400000|2024-09-19 10:40:00|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1726742450000|2024-09-19 10:40:50|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1726742460000|2024-09-19 10:41:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1726742490000|2024-09-19 10:41:30|4332.26|4332.26|4332.18|4332.18|4332.26|4332.26|4332.18|4332.18|0
1726742510000|2024-09-19 10:41:50|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1726742520000|2024-09-19 10:42:00|4332.73|4332.73|4333.4|4333.4|4333.4|4333.4|4332.73|4332.73|0
1726742530000|2024-09-19 10:42:10|4333.06|4333.06|4333.73|4333.73|4333.73|4333.73|4333.06|4333.06|0
1726742540000|2024-09-19 10:42:20|4333.4|4333.4|4333.32|4333.32|4333.4|4333.4|4333.32|4333.32|0
1726742550000|2024-09-19 10:42:30|4332.99|4332.99|4332.44|4332.44|4332.99|4332.99|4332.44|4332.44|0
1726742560000|2024-09-19 10:42:40|4332.11|4332.11|4331.46|4331.46|4332.11|4332.11|4331.46|4331.46|0
1726742570000|2024-09-19 10:42:50|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1726742590000|2024-09-19 10:43:10|4331.13|4331.13|4330.76|4330.76|4331.13|4331.13|4330.76|4330.76|0
1726742600000|2024-09-19 10:43:20|4330.49|4330.49|4330.16|4330.16|4330.49|4330.49|4330.16|4330.16|0
1726742610000|2024-09-19 10:43:30|4330.03|4330.03|4330.14|4330.14|4330.36|4330.36|4330.03|4330.03|0
1726742640000|2024-09-19 10:44:00|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4329.67|4329.67|0
1726742650000|2024-09-19 10:44:10|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1726742670000|2024-09-19 10:44:30|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1726742680000|2024-09-19 10:44:40|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1726742690000|2024-09-19 10:44:50|4329.56|4329.56|4330.12|4330.12|4330.12|4330.12|4329.56|4329.56|0
1726742700000|2024-09-19 10:45:00|4329.78|4329.78|4330.12|4330.12|4330.12|4330.12|4329.78|4329.78|0
1726742710000|2024-09-19 10:45:10|4330.25|4330.25|4330.26|4330.26|4330.26|4330.26|4330.22|4330.22|0
1726742730000|2024-09-19 10:45:30|4330.49|4330.49|4330.62|4330.62|4330.62|4330.62|4330.49|4330.49|0
1726742750000|2024-09-19 10:45:50|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1726742770000|2024-09-19 10:46:10|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1726742780000|2024-09-19 10:46:20|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1726742790000|2024-09-19 10:46:30|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1726742800000|2024-09-19 10:46:40|4330.38|4330.38|4330.42|4330.42|4330.42|4330.42|4330.38|4330.38|0
1726742810000|2024-09-19 10:46:50|4330.55|4330.55|4330.44|4330.44|4330.55|4330.55|4330.44|4330.44|0
1726742820000|2024-09-19 10:47:00|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1726742830000|2024-09-19 10:47:10|4329.77|4329.77|4329.44|4329.44|4329.77|4329.77|4329.44|4329.44|0
1726742840000|2024-09-19 10:47:20|4329.55|4329.55|4329.22|4329.22|4329.55|4329.55|4329.22|4329.22|0
1726742850000|2024-09-19 10:47:30|4329.14|4329.14|4329.48|4329.48|4329.48|4329.48|4329.14|4329.14|0
1726742860000|2024-09-19 10:47:40|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1726742870000|2024-09-19 10:47:50|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1726742880000|2024-09-19 10:48:00|4329.4|4329.4|4329.62|4329.62|4329.62|4329.62|4329.29|4329.29|0
1726742900000|2024-09-19 10:48:20|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1726742910000|2024-09-19 10:48:30|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1726742930000|2024-09-19 10:48:50|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1726742940000|2024-09-19 10:49:00|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1726742950000|2024-09-19 10:49:10|4329.97|4329.97|4329.64|4329.64|4329.97|4329.97|4329.64|4329.64|0
1726742960000|2024-09-19 10:49:20|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1726742970000|2024-09-19 10:49:30|4329.92|4329.92|4329.97|4329.97|4329.97|4329.97|4329.92|4329.92|0
1726742980000|2024-09-19 10:49:40|4330.11|4330.11|4330.57|4330.57|4330.57|4330.57|4330.11|4330.11|0
1726743020000|2024-09-19 10:50:20|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1726743030000|2024-09-19 10:50:30|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1726743040000|2024-09-19 10:50:40|4330.05|4330.05|4329.69|4329.69|4330.05|4330.05|4329.69|4329.69|0
1726743070000|2024-09-19 10:51:10|4330.03|4330.03|4330.57|4330.57|4330.57|4330.57|4330.03|4330.03|0
1726743080000|2024-09-19 10:51:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1726743090000|2024-09-19 10:51:30|4331|4331|4331|4331|4331|4331|4331|4331|0
1726743140000|2024-09-19 10:52:20|4331.34|4331.34|4331.52|4331.52|4331.52|4331.52|4331.34|4331.34|0
1726743170000|2024-09-19 10:52:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1726743180000|2024-09-19 10:53:00|4332.26|4332.26|4331.99|4331.99|4332.26|4332.26|4331.99|4331.99|0
1726743210000|2024-09-19 10:53:30|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1726743220000|2024-09-19 10:53:40|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1726743230000|2024-09-19 10:53:50|4332.88|4332.88|4333.22|4333.22|4333.22|4333.22|4332.88|4332.88|0
1726743240000|2024-09-19 10:54:00|4333.55|4333.55|4333.22|4333.22|4333.55|4333.55|4333.22|4333.22|0
1726743250000|2024-09-19 10:54:10|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1726743260000|2024-09-19 10:54:20|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1726743270000|2024-09-19 10:54:30|4332.9|4332.9|4333.12|4333.12|4333.12|4333.12|4332.9|4332.9|0
1726743300000|2024-09-19 10:55:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1726743310000|2024-09-19 10:55:10|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1726743320000|2024-09-19 10:55:20|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1726743350000|2024-09-19 10:55:50|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1726743370000|2024-09-19 10:56:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1726743380000|2024-09-19 10:56:20|4332.96|4332.96|4333.37|4333.37|4333.37|4333.37|4332.96|4332.96|0
1726743390000|2024-09-19 10:56:30|4333.59|4333.59|4333.71|4333.71|4333.71|4333.71|4333.59|4333.59|0
1726743420000|2024-09-19 10:57:00|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1726743430000|2024-09-19 10:57:10|4333.59|4333.59|4333.35|4333.35|4333.59|4333.59|4333.35|4333.35|0
1726743540000|2024-09-19 10:59:00|4333.46|4333.46|4333.52|4333.52|4333.52|4333.52|4333.46|4333.46|0
1726743550000|2024-09-19 10:59:10|4333.85|4333.85|4333.72|4333.72|4333.85|4333.85|4333.72|4333.72|0
1726743580000|2024-09-19 10:59:40|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1726743590000|2024-09-19 10:59:50|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1726743600000|2024-09-19 11:00:00|4334.11|4334.11|4329.66|4329.66|4334.11|4334.11|4329.62|4329.62|0
1726743610000|2024-09-19 11:00:10|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1726743620000|2024-09-19 11:00:20|4329.8|4329.8|4330.47|4330.47|4331.13|4331.13|4329.8|4329.8|0
1726743640000|2024-09-19 11:00:40|4330.42|4330.42|4329.46|4329.46|4330.42|4330.42|4329.46|4329.46|0
1726743650000|2024-09-19 11:00:50|4329.13|4329.13|4329.5|4329.5|4329.77|4329.77|4327.73|4327.73|0
1726743660000|2024-09-19 11:01:00|4328.5|4328.5|4327.71|4327.71|4328.5|4328.5|4327.71|4327.71|0
1726743670000|2024-09-19 11:01:10|4326.78|4326.78|4325.38|4325.38|4326.78|4326.78|4325.38|4325.38|0
1726743680000|2024-09-19 11:01:20|4325.05|4325.05|4326.46|4326.46|4326.46|4326.46|4325.05|4325.05|0
1726743700000|2024-09-19 11:01:40|4326.68|4326.68|4326.79|4326.79|4326.79|4326.79|4326.68|4326.68|0
1726743710000|2024-09-19 11:01:50|4327.06|4327.06|4327.39|4327.39|4327.39|4327.39|4327.06|4327.06|0
1726743720000|2024-09-19 11:02:00|4327.32|4327.32|4325.87|4325.87|4327.32|4327.32|4325.87|4325.87|0
1726743730000|2024-09-19 11:02:10|4325.74|4325.74|4323.8|4323.8|4325.74|4325.74|4323.8|4323.8|0
1726743740000|2024-09-19 11:02:20|4323.47|4323.47|4323.55|4323.55|4323.95|4323.95|4323.47|4323.47|0
1726743750000|2024-09-19 11:02:30|4323.81|4323.81|4324.61|4324.61|4324.61|4324.61|4323.81|4323.81|0
1726743760000|2024-09-19 11:02:40|4324.08|4324.08|4324.68|4324.68|4324.68|4324.68|4323.3|4323.3|0
1726743770000|2024-09-19 11:02:50|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1726743790000|2024-09-19 11:03:10|4323.42|4323.42|4322.36|4322.36|4323.64|4323.64|4322.36|4322.36|0
1726743800000|2024-09-19 11:03:20|4322.22|4322.22|4322.78|4322.78|4322.78|4322.78|4322.22|4322.22|0
1726743810000|2024-09-19 11:03:30|4323.23|4323.23|4322.84|4322.84|4323.23|4323.23|4322.84|4322.84|0
1726743820000|2024-09-19 11:03:40|4322.51|4322.51|4322.32|4322.32|4322.51|4322.51|4322.32|4322.32|0
1726743830000|2024-09-19 11:03:50|4321.99|4321.99|4321.64|4321.64|4321.99|4321.99|4321.64|4321.64|0
1726743840000|2024-09-19 11:04:00|4321.51|4321.51|4321.85|4321.85|4321.85|4321.85|4321.18|4321.18|0
1726743850000|2024-09-19 11:04:10|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1726743860000|2024-09-19 11:04:20|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1726743880000|2024-09-19 11:04:40|4321.7|4321.7|4321.65|4321.65|4322.16|4322.16|4321.65|4321.65|0
1726743890000|2024-09-19 11:04:50|4321.57|4321.57|4321.16|4321.16|4321.57|4321.57|4321.16|4321.16|0
1726743900000|2024-09-19 11:05:00|4320.9|4320.9|4320.56|4320.56|4320.9|4320.9|4320.56|4320.56|0
1726743910000|2024-09-19 11:05:10|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1726743920000|2024-09-19 11:05:20|4320.79|4320.79|4320.94|4320.94|4320.94|4320.94|4320.79|4320.79|0
1726743930000|2024-09-19 11:05:30|4321.07|4321.07|4320.94|4320.94|4321.07|4321.07|4320.94|4320.94|0
1726743940000|2024-09-19 11:05:40|4320.72|4320.72|4320.55|4320.55|4321.05|4321.05|4320.55|4320.55|0
1726743950000|2024-09-19 11:05:50|4320.96|4320.96|4320.87|4320.87|4321.21|4321.21|4320.41|4320.41|0
1726743960000|2024-09-19 11:06:00|4320.72|4320.72|4319.99|4319.99|4320.72|4320.72|4319.99|4319.99|0
1726743980000|2024-09-19 11:06:20|4320.33|4320.33|4319.66|4319.66|4320.33|4320.33|4319.66|4319.66|0
1726743990000|2024-09-19 11:06:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1726744010000|2024-09-19 11:06:50|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1726744020000|2024-09-19 11:07:00|4320.18|4320.18|4321.1|4321.1|4321.1|4321.1|4320.18|4320.18|0
1726744030000|2024-09-19 11:07:10|4320.96|4320.96|4320.99|4320.99|4321.04|4321.04|4320.72|4320.72|0
1726744040000|2024-09-19 11:07:20|4320.32|4320.32|4320.28|4320.28|4320.65|4320.65|4320.28|4320.28|0
1726744050000|2024-09-19 11:07:30|4319.94|4319.94|4320.25|4320.25|4320.28|4320.28|4319.59|4319.59|0
1726744060000|2024-09-19 11:07:40|4320.37|4320.37|4320.03|4320.03|4320.37|4320.37|4320.03|4320.03|0
1726744070000|2024-09-19 11:07:50|4319.38|4319.38|4320.42|4320.42|4320.42|4320.42|4319.35|4319.35|0
1726744080000|2024-09-19 11:08:00|4320.55|4320.55|4319.36|4319.36|4320.55|4320.55|4319.28|4319.28|0
1726744090000|2024-09-19 11:08:10|4319.24|4319.24|4319.02|4319.02|4319.36|4319.36|4319.02|4319.02|0
1726744100000|2024-09-19 11:08:20|4319.05|4319.05|4318.96|4318.96|4319.05|4319.05|4318.82|4318.82|0
1726744110000|2024-09-19 11:08:30|4318.88|4318.88|4318.13|4318.13|4318.88|4318.88|4318.13|4318.13|0
1726744130000|2024-09-19 11:08:50|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1726744140000|2024-09-19 11:09:00|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1726744160000|2024-09-19 11:09:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1726744170000|2024-09-19 11:09:30|4317.76|4317.76|4317.63|4317.63|4317.76|4317.76|4317.63|4317.63|0
1726744180000|2024-09-19 11:09:40|4317.68|4317.68|4316.55|4316.55|4317.68|4317.68|4316.55|4316.55|0
1726744200000|2024-09-19 11:10:00|4316.41|4316.41|4316.52|4316.52|4316.55|4316.55|4316.41|4316.41|0
1726744210000|2024-09-19 11:10:10|4316.49|4316.49|4316.52|4316.52|4316.52|4316.52|4316.49|4316.49|0
1726744220000|2024-09-19 11:10:20|4316.65|4316.65|4316.99|4316.99|4316.99|4316.99|4316.65|4316.65|0
1726744230000|2024-09-19 11:10:30|4317.43|4317.43|4319.72|4319.72|4319.72|4319.72|4317.43|4317.43|0
1726744240000|2024-09-19 11:10:40|4319.87|4319.87|4320.25|4320.25|4320.25|4320.25|4319.87|4319.87|0
1726744250000|2024-09-19 11:10:50|4320.27|4320.27|4320.49|4320.49|4320.49|4320.49|4320.27|4320.27|0
1726744260000|2024-09-19 11:11:00|4320.24|4320.24|4320.02|4320.02|4320.24|4320.24|4320.02|4320.02|0
1726744270000|2024-09-19 11:11:10|4320.01|4320.01|4319.3|4319.3|4320.01|4320.01|4319.3|4319.3|0
1726744280000|2024-09-19 11:11:20|4319.08|4319.08|4318.46|4318.46|4319.08|4319.08|4318.46|4318.46|0
1726744300000|2024-09-19 11:11:40|4318.33|4318.33|4318.22|4318.22|4318.33|4318.33|4318.22|4318.22|0
1726744310000|2024-09-19 11:11:50|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1726744320000|2024-09-19 11:12:00|4317.73|4317.73|4318.22|4318.22|4318.22|4318.22|4317.73|4317.73|0
1726744330000|2024-09-19 11:12:10|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1726744340000|2024-09-19 11:12:20|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1726744350000|2024-09-19 11:12:30|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1726744360000|2024-09-19 11:12:40|4318.6|4318.6|4318.47|4318.47|4318.6|4318.6|4318.47|4318.47|0
1726744370000|2024-09-19 11:12:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1726744400000|2024-09-19 11:13:20|4318.03|4318.03|4317.78|4317.78|4318.04|4318.04|4317.78|4317.78|0
1726744410000|2024-09-19 11:13:30|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1726744440000|2024-09-19 11:14:00|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1726744450000|2024-09-19 11:14:10|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1726744460000|2024-09-19 11:14:20|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1726744470000|2024-09-19 11:14:30|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1726744490000|2024-09-19 11:14:50|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1726744500000|2024-09-19 11:15:00|4318.5|4318.5|4317.51|4317.51|4318.5|4318.5|4317.51|4317.51|0
1726744510000|2024-09-19 11:15:10|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1726744530000|2024-09-19 11:15:30|4317.77|4317.77|4317.3|4317.3|4317.77|4317.77|4317.3|4317.3|0
1726744540000|2024-09-19 11:15:40|4317.08|4317.08|4317.23|4317.23|4317.23|4317.23|4317.08|4317.08|0
1726744560000|2024-09-19 11:16:00|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1726744580000|2024-09-19 11:16:20|4317.07|4317.07|4317.01|4317.01|4317.07|4317.07|4317.01|4317.01|0
1726744590000|2024-09-19 11:16:30|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1726744600000|2024-09-19 11:16:40|4317.26|4317.26|4317.48|4317.48|4317.48|4317.48|4317.26|4317.26|0
1726744610000|2024-09-19 11:16:50|4317.53|4317.53|4317.67|4317.67|4317.67|4317.67|4317.53|4317.53|0
1726744620000|2024-09-19 11:17:00|4317.53|4317.53|4317.4|4317.4|4317.53|4317.53|4317.4|4317.4|0
1726744650000|2024-09-19 11:17:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1726744660000|2024-09-19 11:17:40|4317.17|4317.17|4317.29|4317.29|4317.29|4317.29|4317.04|4317.04|0
1726744670000|2024-09-19 11:17:50|4317.26|4317.26|4317.59|4317.59|4317.59|4317.59|4317.26|4317.26|0
1726744690000|2024-09-19 11:18:10|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1726744710000|2024-09-19 11:18:30|4317.15|4317.15|4316.68|4316.68|4317.15|4317.15|4316.68|4316.68|0
1726744720000|2024-09-19 11:18:40|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1726744730000|2024-09-19 11:18:50|4317.28|4317.28|4317.31|4317.31|4317.31|4317.31|4317.28|4317.28|0
1726744740000|2024-09-19 11:19:00|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1726744750000|2024-09-19 11:19:10|4318.42|4318.42|4319.75|4319.75|4319.75|4319.75|4318.42|4318.42|0
1726744760000|2024-09-19 11:19:20|4319.98|4319.98|4319.99|4319.99|4319.99|4319.99|4319.98|4319.98|0
1726744770000|2024-09-19 11:19:30|4320.05|4320.05|4320.71|4320.71|4320.71|4320.71|4320.05|4320.05|0
1726744780000|2024-09-19 11:19:40|4320.94|4320.94|4321.73|4321.73|4321.73|4321.73|4320.94|4320.94|0
1726744800000|2024-09-19 11:20:00|4322.4|4322.4|4322.57|4322.57|4322.57|4322.57|4322.23|4322.23|0
1726744810000|2024-09-19 11:20:10|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1726744820000|2024-09-19 11:20:20|4322.12|4322.12|4322.26|4322.26|4322.26|4322.26|4322.12|4322.12|0
1726744860000|2024-09-19 11:21:00|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1726744880000|2024-09-19 11:21:20|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1726744940000|2024-09-19 11:22:20|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1726744950000|2024-09-19 11:22:30|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1726744970000|2024-09-19 11:22:50|4323.15|4323.15|4324.04|4324.04|4324.04|4324.04|4323.15|4323.15|0
1726744980000|2024-09-19 11:23:00|4324.37|4324.37|4324.43|4324.43|4324.43|4324.43|4324.37|4324.37|0
1726744990000|2024-09-19 11:23:10|4324.09|4324.09|4323.4|4323.4|4324.09|4324.09|4323.4|4323.4|0
1726745000000|2024-09-19 11:23:20|4323.18|4323.18|4320.81|4320.81|4323.18|4323.18|4320.81|4320.81|0
1726745010000|2024-09-19 11:23:30|4320.59|4320.59|4320.51|4320.51|4320.59|4320.59|4320.51|4320.51|0
1726745050000|2024-09-19 11:24:10|4321.18|4321.18|4321.1|4321.1|4321.18|4321.18|4321.1|4321.1|0
1726745060000|2024-09-19 11:24:20|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1726745070000|2024-09-19 11:24:30|4320.69|4320.69|4320.63|4320.63|4320.69|4320.69|4320.63|4320.63|0
1726745090000|2024-09-19 11:24:50|4320.36|4320.36|4320.28|4320.28|4320.36|4320.36|4320.28|4320.28|0
1726745100000|2024-09-19 11:25:00|4319.62|4319.62|4320.17|4320.17|4320.17|4320.17|4319.51|4319.51|0
1726745110000|2024-09-19 11:25:10|4319.84|4319.84|4319.71|4319.71|4319.84|4319.84|4319.71|4319.71|0
1726745120000|2024-09-19 11:25:20|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1726745140000|2024-09-19 11:25:40|4320.04|4320.04|4320.3|4320.3|4320.3|4320.3|4320.04|4320.04|0
1726745160000|2024-09-19 11:26:00|4320.71|4320.71|4321.31|4321.31|4321.31|4321.31|4320.71|4320.71|0
1726745170000|2024-09-19 11:26:10|4321.17|4321.17|4319.99|4319.99|4321.17|4321.17|4319.99|4319.99|0
1726745180000|2024-09-19 11:26:20|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1726745200000|2024-09-19 11:26:40|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1726745210000|2024-09-19 11:26:50|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1726745220000|2024-09-19 11:27:00|4319.78|4319.78|4319.68|4319.68|4319.78|4319.78|4319.68|4319.68|0
1726745230000|2024-09-19 11:27:10|4319.74|4319.74|4320.07|4320.07|4320.07|4320.07|4319.74|4319.74|0
1726745280000|2024-09-19 11:28:00|4320.13|4320.13|4320.07|4320.07|4320.13|4320.13|4320.07|4320.07|0
1726745290000|2024-09-19 11:28:10|4320.12|4320.12|4319.38|4319.38|4320.12|4320.12|4319.38|4319.38|0
1726745310000|2024-09-19 11:28:30|4319.53|4319.53|4320.2|4320.2|4320.2|4320.2|4319.53|4319.53|0
1726745320000|2024-09-19 11:28:40|4320.12|4320.12|4320.08|4320.08|4320.12|4320.12|4320.08|4320.08|0
1726745330000|2024-09-19 11:28:50|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1726745350000|2024-09-19 11:29:10|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1726745380000|2024-09-19 11:29:40|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1726745390000|2024-09-19 11:29:50|4320.26|4320.26|4320.03|4320.03|4320.26|4320.26|4320.03|4320.03|0
1726745400000|2024-09-19 11:30:00|4320.3|4320.3|4320.63|4320.63|4320.63|4320.63|4320.3|4320.3|0
1726745410000|2024-09-19 11:30:10|4321.04|4321.04|4321.15|4321.15|4321.15|4321.15|4321.04|4321.04|0
1726745430000|2024-09-19 11:30:30|4321.29|4321.29|4321.99|4321.99|4321.99|4321.99|4321.21|4321.21|0
1726745440000|2024-09-19 11:30:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1726745480000|2024-09-19 11:31:20|4321.72|4321.72|4321.31|4321.31|4321.72|4321.72|4321.31|4321.31|0
1726745510000|2024-09-19 11:31:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1726745520000|2024-09-19 11:32:00|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1726745540000|2024-09-19 11:32:20|4320.8|4320.8|4320.24|4320.24|4320.8|4320.8|4320.24|4320.24|0
1726745550000|2024-09-19 11:32:30|4320.57|4320.57|4320.63|4320.63|4320.63|4320.63|4320.57|4320.57|0
1726745560000|2024-09-19 11:32:40|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1726745580000|2024-09-19 11:33:00|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1726745590000|2024-09-19 11:33:10|4320.53|4320.53|4320.57|4320.57|4320.57|4320.57|4320.46|4320.46|0
1726745630000|2024-09-19 11:33:50|4320.64|4320.64|4320.98|4320.98|4320.98|4320.98|4320.64|4320.64|0
1726745660000|2024-09-19 11:34:20|4321.09|4321.09|4321.42|4321.42|4321.42|4321.42|4321.09|4321.09|0
1726745680000|2024-09-19 11:34:40|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1726745710000|2024-09-19 11:35:10|4321.29|4321.29|4321.37|4321.37|4321.37|4321.37|4321.29|4321.29|0
1726745720000|2024-09-19 11:35:20|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1726745730000|2024-09-19 11:35:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1726745740000|2024-09-19 11:35:40|4321.31|4321.31|4321.65|4321.65|4321.65|4321.65|4321.31|4321.31|0
1726745790000|2024-09-19 11:36:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1726745810000|2024-09-19 11:36:50|4321.69|4321.69|4321.75|4321.75|4321.75|4321.75|4321.69|4321.69|0
1726745820000|2024-09-19 11:37:00|4322.42|4322.42|4322.53|4322.53|4322.53|4322.53|4322.42|4322.42|0
1726745830000|2024-09-19 11:37:10|4322.49|4322.49|4322.62|4322.62|4322.62|4322.62|4322.49|4322.49|0
1726745850000|2024-09-19 11:37:30|4323.29|4323.29|4322.82|4322.82|4323.29|4323.29|4322.82|4322.82|0
1726745860000|2024-09-19 11:37:40|4322.75|4322.75|4322.41|4322.41|4322.75|4322.75|4322.41|4322.41|0
1726745870000|2024-09-19 11:37:50|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1726745920000|2024-09-19 11:38:40|4322.81|4322.81|4323.11|4323.11|4323.11|4323.11|4322.81|4322.81|0
1726745950000|2024-09-19 11:39:10|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1726745960000|2024-09-19 11:39:20|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1726745970000|2024-09-19 11:39:30|4322.61|4322.61|4322.14|4322.14|4322.61|4322.61|4322.14|4322.14|0
1726745980000|2024-09-19 11:39:40|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1726746000000|2024-09-19 11:40:00|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1726746020000|2024-09-19 11:40:20|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1726746030000|2024-09-19 11:40:30|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1726746050000|2024-09-19 11:40:50|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1726746080000|2024-09-19 11:41:20|4324.15|4324.15|4324.22|4324.22|4324.22|4324.22|4324.15|4324.15|0
1726746120000|2024-09-19 11:42:00|4324.56|4324.56|4325.08|4325.08|4325.08|4325.08|4324.56|4324.56|0
1726746150000|2024-09-19 11:42:30|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1726746170000|2024-09-19 11:42:50|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726746190000|2024-09-19 11:43:10|4324.72|4324.72|4324.68|4324.68|4324.72|4324.72|4324.68|4324.68|0
1726746200000|2024-09-19 11:43:20|4325.01|4325.01|4325.09|4325.09|4325.09|4325.09|4325.01|4325.01|0
1726746210000|2024-09-19 11:43:30|4325.42|4325.42|4325.5|4325.5|4325.5|4325.5|4325.42|4325.42|0
1726746220000|2024-09-19 11:43:40|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|0
1726746230000|2024-09-19 11:43:50|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1726746240000|2024-09-19 11:44:00|4325.55|4325.55|4326.11|4326.11|4326.11|4326.11|4325.55|4325.55|0
1726746250000|2024-09-19 11:44:10|4327.57|4327.57|4327.43|4327.43|4327.57|4327.57|4327.43|4327.43|0
1726746260000|2024-09-19 11:44:20|4327.3|4327.3|4326.87|4326.87|4327.36|4327.36|4326.87|4326.87|0
1726746270000|2024-09-19 11:44:30|4326.61|4326.61|4326.49|4326.49|4326.61|4326.61|4326.49|4326.49|0
1726746280000|2024-09-19 11:44:40|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1726746290000|2024-09-19 11:44:50|4326.63|4326.63|4326.7|4326.7|4326.7|4326.7|4326.63|4326.63|0
1726746300000|2024-09-19 11:45:00|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1726746330000|2024-09-19 11:45:30|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1726746340000|2024-09-19 11:45:40|4326.16|4326.16|4325.95|4325.95|4326.16|4326.16|4325.95|4325.95|0
1726746350000|2024-09-19 11:45:50|4325.88|4325.88|4325.77|4325.77|4325.88|4325.88|4325.77|4325.77|0
1726746360000|2024-09-19 11:46:00|4325.71|4325.71|4325.3|4325.3|4325.71|4325.71|4325.3|4325.3|0
1726746370000|2024-09-19 11:46:10|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1726746390000|2024-09-19 11:46:30|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1726746400000|2024-09-19 11:46:40|4324.61|4324.61|4324.53|4324.53|4324.61|4324.61|4324.53|4324.53|0
1726746420000|2024-09-19 11:47:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1726746430000|2024-09-19 11:47:10|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1726746440000|2024-09-19 11:47:20|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1726746460000|2024-09-19 11:47:40|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1726746490000|2024-09-19 11:48:10|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726746530000|2024-09-19 11:48:50|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1726746540000|2024-09-19 11:49:00|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726746550000|2024-09-19 11:49:10|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726746560000|2024-09-19 11:49:20|4324.86|4324.86|4324.53|4324.53|4324.86|4324.86|4324.53|4324.53|0
1726746570000|2024-09-19 11:49:30|4324.2|4324.2|4324.06|4324.06|4324.2|4324.2|4323.93|4323.93|0
1726746600000|2024-09-19 11:50:00|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1726746640000|2024-09-19 11:50:40|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1726746660000|2024-09-19 11:51:00|4323.73|4323.73|4323.39|4323.39|4323.73|4323.73|4323.39|4323.39|0
1726746670000|2024-09-19 11:51:10|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1726746720000|2024-09-19 11:52:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1726746730000|2024-09-19 11:52:10|4323.33|4323.33|4323.31|4323.31|4323.33|4323.33|4323.31|4323.31|0
1726746740000|2024-09-19 11:52:20|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1726746750000|2024-09-19 11:52:30|4323.91|4323.91|4323.88|4323.88|4323.91|4323.91|4323.88|4323.88|0
1726746780000|2024-09-19 11:53:00|4323.81|4323.81|4324.05|4324.05|4324.05|4324.05|4323.81|4323.81|0
1726746790000|2024-09-19 11:53:10|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1726746800000|2024-09-19 11:53:20|4324.02|4324.02|4324.01|4324.01|4324.02|4324.02|4324.01|4324.01|0
1726746810000|2024-09-19 11:53:30|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1726746820000|2024-09-19 11:53:40|4324.54|4324.54|4324.89|4324.89|4324.91|4324.91|4324.21|4324.21|0
1726746850000|2024-09-19 11:54:10|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1726746880000|2024-09-19 11:54:40|4325.21|4325.21|4325.76|4325.76|4326.29|4326.29|4325.21|4325.21|0
1726746890000|2024-09-19 11:54:50|4325.43|4325.43|4325.3|4325.3|4325.43|4325.43|4325.3|4325.3|0
1726746940000|2024-09-19 11:55:40|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1726746960000|2024-09-19 11:56:00|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1726746970000|2024-09-19 11:56:10|4325.11|4325.11|4325.1|4325.1|4325.11|4325.11|4325.1|4325.1|0
1726746980000|2024-09-19 11:56:20|4325.44|4325.44|4325.1|4325.1|4325.44|4325.44|4325.1|4325.1|0
1726747000000|2024-09-19 11:56:40|4325.16|4325.16|4324.83|4324.83|4325.16|4325.16|4324.83|4324.83|0
1726747030000|2024-09-19 11:57:10|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726747040000|2024-09-19 11:57:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726747060000|2024-09-19 11:57:40|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1726747080000|2024-09-19 11:58:00|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1726747090000|2024-09-19 11:58:10|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1726747160000|2024-09-19 11:59:20|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1726747180000|2024-09-19 11:59:40|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|0
1726747210000|2024-09-19 12:00:10|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1726747220000|2024-09-19 12:00:20|4325.3|4325.3|4325.43|4325.43|4325.43|4325.43|4325.3|4325.3|0
1726747230000|2024-09-19 12:00:30|4325.54|4325.54|4325.43|4325.43|4325.54|4325.54|4325.43|4325.43|0
1726747240000|2024-09-19 12:00:40|4325.29|4325.29|4323.77|4323.77|4325.29|4325.29|4323.77|4323.77|0
1726747260000|2024-09-19 12:01:00|4323.78|4323.78|4323.9|4323.9|4323.9|4323.9|4323.78|4323.78|0
1726747270000|2024-09-19 12:01:10|4323.82|4323.82|4324.56|4324.56|4324.56|4324.56|4323.82|4323.82|0
1726747310000|2024-09-19 12:01:50|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1726747340000|2024-09-19 12:02:20|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1726747360000|2024-09-19 12:02:40|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1726747380000|2024-09-19 12:03:00|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1726747400000|2024-09-19 12:03:20|4324.53|4324.53|4323.06|4323.06|4324.53|4324.53|4323.06|4323.06|0
1726747420000|2024-09-19 12:03:40|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1726747430000|2024-09-19 12:03:50|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1726747440000|2024-09-19 12:04:00|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1726747460000|2024-09-19 12:04:20|4323|4323|4323|4323|4323|4323|4323|4323|0
1726747500000|2024-09-19 12:05:00|4323.08|4323.08|4323.01|4323.01|4323.08|4323.08|4323.01|4323.01|0
1726747510000|2024-09-19 12:05:10|4322.9|4322.9|4322.96|4322.96|4323.01|4323.01|4322.9|4322.9|0
1726747540000|2024-09-19 12:05:40|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1726747570000|2024-09-19 12:06:10|4322.63|4322.63|4322.49|4322.49|4322.63|4322.63|4322.49|4322.49|0
1726747600000|2024-09-19 12:06:40|4322.16|4322.16|4322.11|4322.11|4322.16|4322.16|4322.11|4322.11|0
1726747610000|2024-09-19 12:06:50|4322.44|4322.44|4322.4|4322.4|4322.44|4322.44|4322.4|4322.4|0
1726747630000|2024-09-19 12:07:10|4322.27|4322.27|4322.32|4322.32|4322.32|4322.32|4322.27|4322.27|0
1726747660000|2024-09-19 12:07:40|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1726747670000|2024-09-19 12:07:50|4322.44|4322.44|4322.36|4322.36|4322.44|4322.44|4322.36|4322.36|0
1726747680000|2024-09-19 12:08:00|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1726747690000|2024-09-19 12:08:10|4322.38|4322.38|4322.05|4322.05|4322.38|4322.38|4322.05|4322.05|0
1726747750000|2024-09-19 12:09:10|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1726747790000|2024-09-19 12:09:50|4321.79|4321.79|4322.46|4322.46|4322.46|4322.46|4321.79|4321.79|0
1726747800000|2024-09-19 12:10:00|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1726747820000|2024-09-19 12:10:20|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1726747830000|2024-09-19 12:10:30|4322.11|4322.11|4322.03|4322.03|4322.11|4322.11|4322.03|4322.03|0
1726747890000|2024-09-19 12:11:30|4322.26|4322.26|4322.39|4322.39|4322.39|4322.39|4322.26|4322.26|0
1726747920000|2024-09-19 12:12:00|4323.05|4323.05|4323.13|4323.13|4323.13|4323.13|4323.05|4323.05|0
1726747940000|2024-09-19 12:12:20|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1726747980000|2024-09-19 12:13:00|4323.66|4323.66|4323.77|4323.77|4323.77|4323.77|4323.66|4323.66|0
1726747990000|2024-09-19 12:13:10|4324|4324|4324|4324|4324|4324|4324|4324|0
1726748000000|2024-09-19 12:13:20|4324.78|4324.78|4325.44|4325.44|4325.44|4325.44|4324.78|4324.78|0
1726748010000|2024-09-19 12:13:30|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1726748030000|2024-09-19 12:13:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726748050000|2024-09-19 12:14:10|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1726748060000|2024-09-19 12:14:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726748130000|2024-09-19 12:15:30|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1726748180000|2024-09-19 12:16:20|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1726748190000|2024-09-19 12:16:30|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1726748210000|2024-09-19 12:16:50|4325.04|4325.04|4324.7|4324.7|4325.04|4325.04|4324.7|4324.7|0
1726748260000|2024-09-19 12:17:40|4324.84|4324.84|4324.22|4324.22|4324.84|4324.84|4323.99|4323.99|0
1726748280000|2024-09-19 12:18:00|4324.68|4324.68|4325.15|4325.15|4325.48|4325.48|4324.68|4324.68|0
1726748290000|2024-09-19 12:18:10|4324.82|4324.82|4326.03|4326.03|4326.03|4326.03|4324.82|4324.82|0
1726748300000|2024-09-19 12:18:20|4325.7|4325.7|4326.36|4326.36|4326.36|4326.36|4325.7|4325.7|0
1726748310000|2024-09-19 12:18:30|4326.48|4326.48|4326.18|4326.18|4326.48|4326.48|4326.03|4326.03|0
1726748330000|2024-09-19 12:18:50|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1726748340000|2024-09-19 12:19:00|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1726748360000|2024-09-19 12:19:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1726748370000|2024-09-19 12:19:30|4326.39|4326.39|4326.47|4326.47|4326.47|4326.47|4326.39|4326.39|0
1726748380000|2024-09-19 12:19:40|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1726748390000|2024-09-19 12:19:50|4326.8|4326.8|4326.39|4326.39|4326.8|4326.8|4326.39|4326.39|0
1726748400000|2024-09-19 12:20:00|4326.5|4326.5|4326.28|4326.28|4326.5|4326.5|4326.28|4326.28|0
1726748440000|2024-09-19 12:20:40|4326.05|4326.05|4325.92|4325.92|4326.05|4326.05|4325.92|4325.92|0
1726748450000|2024-09-19 12:20:50|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1726748470000|2024-09-19 12:21:10|4325.68|4325.68|4324.33|4324.33|4325.68|4325.68|4324.33|4324.33|0
1726748480000|2024-09-19 12:21:20|4324.1|4324.1|4324.03|4324.03|4324.1|4324.1|4324.03|4324.03|0
1726748490000|2024-09-19 12:21:30|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1726748510000|2024-09-19 12:21:50|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.62|4323.62|0
1726748520000|2024-09-19 12:22:00|4323.92|4323.92|4324.15|4324.15|4324.15|4324.15|4323.92|4323.92|0
1726748530000|2024-09-19 12:22:10|4323.48|4323.48|4323.07|4323.07|4323.48|4323.48|4323.07|4323.07|0
1726748540000|2024-09-19 12:22:20|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1726748560000|2024-09-19 12:22:40|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1726748600000|2024-09-19 12:23:20|4322.96|4322.96|4321.43|4321.43|4322.96|4322.96|4321.43|4321.43|0
1726748610000|2024-09-19 12:23:30|4320.76|4320.76|4320.03|4320.03|4320.76|4320.76|4320.03|4320.03|0
1726748650000|2024-09-19 12:24:10|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1726748660000|2024-09-19 12:24:20|4319.29|4319.29|4318.62|4318.62|4319.29|4319.29|4318.62|4318.62|0
1726748670000|2024-09-19 12:24:30|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1726748680000|2024-09-19 12:24:40|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1726748700000|2024-09-19 12:25:00|4318.75|4318.75|4318.71|4318.71|4318.75|4318.75|4318.71|4318.71|0
1726748730000|2024-09-19 12:25:30|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1726748740000|2024-09-19 12:25:40|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1726748780000|2024-09-19 12:26:20|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1726748800000|2024-09-19 12:26:40|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1726748820000|2024-09-19 12:27:00|4318.18|4318.18|4318.19|4318.19|4318.19|4318.19|4318.18|4318.18|0
1726748830000|2024-09-19 12:27:10|4318.2|4318.2|4318.21|4318.21|4318.22|4318.22|4318.2|4318.2|0
1726748840000|2024-09-19 12:27:20|4318.19|4318.19|4318.13|4318.13|4318.19|4318.19|4318.13|4318.13|0
1726748860000|2024-09-19 12:27:40|4318.12|4318.12|4319.91|4319.91|4319.91|4319.91|4318.12|4318.12|0
1726748870000|2024-09-19 12:27:50|4319.57|4319.57|4319.72|4319.72|4319.72|4319.72|4319.57|4319.57|0
1726748880000|2024-09-19 12:28:00|4319.71|4319.71|4319.69|4319.69|4319.71|4319.71|4319.69|4319.69|0
1726748890000|2024-09-19 12:28:10|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1726748900000|2024-09-19 12:28:20|4320.31|4320.31|4320.65|4320.65|4320.65|4320.65|4320.31|4320.31|0
1726748940000|2024-09-19 12:29:00|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1726748950000|2024-09-19 12:29:10|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1726748960000|2024-09-19 12:29:20|4320.58|4320.58|4320.65|4320.65|4320.65|4320.65|4320.58|4320.58|0
1726748970000|2024-09-19 12:29:30|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1726748990000|2024-09-19 12:29:50|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1726749000000|2024-09-19 12:30:00|4320.6|4320.6|4323.57|4323.57|4324.19|4324.19|4320.6|4320.6|0
1726749010000|2024-09-19 12:30:10|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1726749020000|2024-09-19 12:30:20|4324.04|4324.04|4327.39|4327.39|4327.39|4327.39|4323.78|4323.78|0
1726749030000|2024-09-19 12:30:30|4327.4|4327.4|4328.4|4328.4|4328.4|4328.4|4327.4|4327.4|0
1726749050000|2024-09-19 12:30:50|4328.51|4328.51|4329.64|4329.64|4329.64|4329.64|4328.51|4328.51|0
1726749060000|2024-09-19 12:31:00|4329.97|4329.97|4330.2|4330.2|4330.2|4330.2|4329.64|4329.64|0
1726749070000|2024-09-19 12:31:10|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1726749080000|2024-09-19 12:31:20|4329.6|4329.6|4329.38|4329.38|4329.6|4329.6|4329.38|4329.38|0
1726749090000|2024-09-19 12:31:30|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1726749110000|2024-09-19 12:31:50|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1726749120000|2024-09-19 12:32:00|4329.2|4329.2|4328.91|4328.91|4329.87|4329.87|4328.91|4328.91|0
1726749130000|2024-09-19 12:32:10|4328.85|4328.85|4328.72|4328.72|4328.85|4328.85|4328.72|4328.72|0
1726749140000|2024-09-19 12:32:20|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1726749160000|2024-09-19 12:32:40|4328.96|4328.96|4329.08|4329.08|4329.08|4329.08|4328.96|4328.96|0
1726749170000|2024-09-19 12:32:50|4328.74|4328.74|4328.85|4328.85|4328.85|4328.85|4328.74|4328.74|0
1726749180000|2024-09-19 12:33:00|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1726749190000|2024-09-19 12:33:10|4328.85|4328.85|4329.25|4329.25|4329.25|4329.25|4328.85|4328.85|0
1726749210000|2024-09-19 12:33:30|4329.59|4329.59|4329.6|4329.6|4329.6|4329.6|4329.59|4329.59|0
1726749220000|2024-09-19 12:33:40|4329.59|4329.59|4329.56|4329.56|4329.59|4329.59|4329.56|4329.56|0
1726749230000|2024-09-19 12:33:50|4329.72|4329.72|4328.08|4328.08|4329.72|4329.72|4328.08|4328.08|0
1726749240000|2024-09-19 12:34:00|4327.95|4327.95|4328.2|4328.2|4328.2|4328.2|4327.92|4327.92|0
1726749250000|2024-09-19 12:34:10|4328.16|4328.16|4328.12|4328.12|4328.16|4328.16|4327.9|4327.9|0
1726749260000|2024-09-19 12:34:20|4328.39|4328.39|4328.05|4328.05|4328.39|4328.39|4328.05|4328.05|0
1726749270000|2024-09-19 12:34:30|4328.18|4328.18|4328.04|4328.04|4328.18|4328.18|4327.96|4327.96|0
1726749280000|2024-09-19 12:34:40|4328.17|4328.17|4328.58|4328.58|4328.58|4328.58|4328.17|4328.17|0
1726749290000|2024-09-19 12:34:50|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1726749300000|2024-09-19 12:35:00|4328.5|4328.5|4327.78|4327.78|4328.5|4328.5|4327.78|4327.78|0
1726749320000|2024-09-19 12:35:20|4328.11|4328.11|4329|4329|4329|4329|4328.11|4328.11|0
1726749330000|2024-09-19 12:35:30|4328.66|4328.66|4328.68|4328.68|4328.72|4328.72|4328.66|4328.66|0
1726749350000|2024-09-19 12:35:50|4328.43|4328.43|4328.37|4328.37|4328.48|4328.48|4328.37|4328.37|0
1726749380000|2024-09-19 12:36:20|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1726749390000|2024-09-19 12:36:30|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1726749400000|2024-09-19 12:36:40|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1726749410000|2024-09-19 12:36:50|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1726749420000|2024-09-19 12:37:00|4326.07|4326.07|4325.73|4325.73|4326.07|4326.07|4325.73|4325.73|0
1726749430000|2024-09-19 12:37:10|4325.4|4325.4|4325.44|4325.44|4325.44|4325.44|4325.4|4325.4|0
1726749440000|2024-09-19 12:37:20|4325.26|4325.26|4324.96|4324.96|4325.26|4325.26|4324.96|4324.96|0
1726749470000|2024-09-19 12:37:50|4325.09|4325.09|4324.98|4324.98|4325.09|4325.09|4324.98|4324.98|0
1726749480000|2024-09-19 12:38:00|4324.51|4324.51|4324.18|4324.18|4324.51|4324.51|4324.18|4324.18|0
1726749510000|2024-09-19 12:38:30|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1726749560000|2024-09-19 12:39:20|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1726749580000|2024-09-19 12:39:40|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1726749600000|2024-09-19 12:40:00|4324.85|4324.85|4326.16|4326.16|4326.16|4326.16|4324.85|4324.85|0
1726749610000|2024-09-19 12:40:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726749620000|2024-09-19 12:40:20|4326.36|4326.36|4327.65|4327.65|4327.65|4327.65|4326.36|4326.36|0
1726749630000|2024-09-19 12:40:30|4327.7|4327.7|4327.93|4327.93|4327.93|4327.93|4327.7|4327.7|0
1726749640000|2024-09-19 12:40:40|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1726749650000|2024-09-19 12:40:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1726749670000|2024-09-19 12:41:10|4328.02|4328.02|4328.16|4328.16|4328.16|4328.16|4328.02|4328.02|0
1726749680000|2024-09-19 12:41:20|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1726749690000|2024-09-19 12:41:30|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1726749700000|2024-09-19 12:41:40|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1726749710000|2024-09-19 12:41:50|4328.16|4328.16|4328.05|4328.05|4328.16|4328.16|4328.05|4328.05|0
1726749720000|2024-09-19 12:42:00|4327.98|4327.98|4326.71|4326.71|4327.98|4327.98|4326.71|4326.71|0
1726749750000|2024-09-19 12:42:30|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1726749760000|2024-09-19 12:42:40|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1726749780000|2024-09-19 12:43:00|4328.18|4328.18|4328.51|4328.51|4328.51|4328.51|4328.18|4328.18|0
1726749790000|2024-09-19 12:43:10|4328.18|4328.18|4328.51|4328.51|4328.51|4328.51|4327.84|4327.84|0
1726749800000|2024-09-19 12:43:20|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|0
1726749810000|2024-09-19 12:43:30|4328.77|4328.77|4328.71|4328.71|4328.77|4328.77|4328.71|4328.71|0
1726749830000|2024-09-19 12:43:50|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726749840000|2024-09-19 12:44:00|4328.65|4328.65|4328.45|4328.45|4328.78|4328.78|4328.45|4328.45|0
1726749850000|2024-09-19 12:44:10|4328.32|4328.32|4328.18|4328.18|4328.32|4328.32|4328.18|4328.18|0
1726749860000|2024-09-19 12:44:20|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1726749870000|2024-09-19 12:44:30|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.06|4328.06|0
1726749890000|2024-09-19 12:44:50|4327.81|4327.81|4328.07|4328.07|4328.07|4328.07|4327.81|4327.81|0
1726749900000|2024-09-19 12:45:00|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1726749910000|2024-09-19 12:45:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1726749930000|2024-09-19 12:45:30|4328.86|4328.86|4328.29|4328.29|4328.86|4328.86|4328.29|4328.29|0
1726749940000|2024-09-19 12:45:40|4328.52|4328.52|4328.41|4328.41|4328.52|4328.52|4328.39|4328.39|0
1726749950000|2024-09-19 12:45:50|4328.14|4328.14|4327.88|4327.88|4328.14|4328.14|4327.88|4327.88|0
1726749960000|2024-09-19 12:46:00|4327.74|4327.74|4328.53|4328.53|4328.53|4328.53|4327.71|4327.71|0
1726750020000|2024-09-19 12:47:00|4328.66|4328.66|4328.53|4328.53|4328.79|4328.79|4328.53|4328.53|0
1726750030000|2024-09-19 12:47:10|4328.66|4328.66|4328.55|4328.55|4328.88|4328.88|4328.55|4328.55|0
1726750040000|2024-09-19 12:47:20|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1726750050000|2024-09-19 12:47:30|4328.55|4328.55|4328.6|4328.6|4328.6|4328.6|4328.55|4328.55|0
1726750060000|2024-09-19 12:47:40|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1726750080000|2024-09-19 12:48:00|4328.69|4328.69|4329.06|4329.06|4329.06|4329.06|4328.69|4328.69|0
1726750100000|2024-09-19 12:48:20|4329.13|4329.13|4329.34|4329.34|4329.34|4329.34|4329.13|4329.13|0
1726750110000|2024-09-19 12:48:30|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1726750120000|2024-09-19 12:48:40|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1726750130000|2024-09-19 12:48:50|4328.91|4328.91|4329.1|4329.1|4329.23|4329.23|4328.78|4328.78|0
1726750140000|2024-09-19 12:49:00|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1726750160000|2024-09-19 12:49:20|4329.76|4329.76|4329.96|4329.96|4330.1|4330.1|4329.76|4329.76|0
1726750170000|2024-09-19 12:49:30|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1726750180000|2024-09-19 12:49:40|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1726750190000|2024-09-19 12:49:50|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1726750200000|2024-09-19 12:50:00|4329.3|4329.3|4329.41|4329.41|4329.41|4329.41|4329.3|4329.3|0
1726750210000|2024-09-19 12:50:10|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1726750220000|2024-09-19 12:50:20|4329.35|4329.35|4330.27|4330.27|4330.27|4330.27|4329.35|4329.35|0
1726750230000|2024-09-19 12:50:30|4330.21|4330.21|4330.33|4330.33|4330.33|4330.33|4329.8|4329.8|0
1726750240000|2024-09-19 12:50:40|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1726750250000|2024-09-19 12:50:50|4330.24|4330.24|4330.11|4330.11|4330.24|4330.24|4330.11|4330.11|0
1726750260000|2024-09-19 12:51:00|4330.44|4330.44|4330.58|4330.58|4330.58|4330.58|4330.44|4330.44|0
1726750270000|2024-09-19 12:51:10|4330.44|4330.44|4330.39|4330.39|4330.44|4330.44|4330.39|4330.39|0
1726750300000|2024-09-19 12:51:40|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|0
1726750310000|2024-09-19 12:51:50|4330.63|4330.63|4330.3|4330.3|4330.63|4330.63|4330.3|4330.3|0
1726750320000|2024-09-19 12:52:00|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1726750340000|2024-09-19 12:52:20|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1726750350000|2024-09-19 12:52:30|4329.94|4329.94|4329.29|4329.29|4329.94|4329.94|4329.29|4329.29|0
1726750360000|2024-09-19 12:52:40|4329.62|4329.62|4329.63|4329.63|4329.96|4329.96|4329.62|4329.62|0
1726750380000|2024-09-19 12:53:00|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1726750390000|2024-09-19 12:53:10|4329.65|4329.65|4329.54|4329.54|4329.65|4329.65|4329.54|4329.54|0
1726750400000|2024-09-19 12:53:20|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1726750420000|2024-09-19 12:53:40|4329.33|4329.33|4328.51|4328.51|4329.33|4329.33|4328.51|4328.51|0
1726750430000|2024-09-19 12:53:50|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1726750450000|2024-09-19 12:54:10|4328.75|4328.75|4329.42|4329.42|4329.42|4329.42|4328.75|4328.75|0
1726750480000|2024-09-19 12:54:40|4329.53|4329.53|4329.7|4329.7|4329.75|4329.75|4329.53|4329.53|0
1726750490000|2024-09-19 12:54:50|4329.64|4329.64|4329.64|4329.64|4330.98|4330.98|4329.64|4329.64|0
1726750500000|2024-09-19 12:55:00|4329.98|4329.98|4330.14|4330.14|4330.14|4330.14|4329.64|4329.64|0
1726750510000|2024-09-19 12:55:10|4329.81|4329.81|4329.81|4329.81|4330.14|4330.14|4329.81|4329.81|0
1726750520000|2024-09-19 12:55:20|4329.76|4329.76|4329.71|4329.71|4329.76|4329.76|4329.66|4329.66|0
1726750550000|2024-09-19 12:55:50|4330.05|4330.05|4331.05|4331.05|4331.05|4331.05|4330.05|4330.05|0
1726750560000|2024-09-19 12:56:00|4331.31|4331.31|4331.58|4331.58|4331.67|4331.67|4331.31|4331.31|0
1726750570000|2024-09-19 12:56:10|4331.5|4331.5|4330.04|4330.04|4331.84|4331.84|4330.04|4330.04|0
1726750580000|2024-09-19 12:56:20|4329.97|4329.97|4329.54|4329.54|4329.97|4329.97|4329.54|4329.54|0
1726750590000|2024-09-19 12:56:30|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1726750600000|2024-09-19 12:56:40|4329.85|4329.85|4329.86|4329.86|4329.86|4329.86|4329.85|4329.85|0
1726750620000|2024-09-19 12:57:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1726750630000|2024-09-19 12:57:10|4329.76|4329.76|4329.49|4329.49|4329.76|4329.76|4329.49|4329.49|0
1726750640000|2024-09-19 12:57:20|4329.51|4329.51|4329.29|4329.29|4329.89|4329.89|4329.29|4329.29|0
1726750650000|2024-09-19 12:57:30|4329.18|4329.18|4328.88|4328.88|4329.18|4329.18|4328.88|4328.88|0
1726750670000|2024-09-19 12:57:50|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1726750690000|2024-09-19 12:58:10|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1726750700000|2024-09-19 12:58:20|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726750740000|2024-09-19 12:59:00|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1726750770000|2024-09-19 12:59:30|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726750800000|2024-09-19 13:00:00|4328.83|4328.83|4328.72|4328.72|4328.83|4328.83|4328.72|4328.72|0
1726750810000|2024-09-19 13:00:10|4328.36|4328.36|4328.03|4328.03|4328.36|4328.36|4328.03|4328.03|0
1726750820000|2024-09-19 13:00:20|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1726750830000|2024-09-19 13:00:30|4327.52|4327.52|4327.45|4327.45|4327.52|4327.52|4327.45|4327.45|0
1726750850000|2024-09-19 13:00:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1726750860000|2024-09-19 13:01:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1726750870000|2024-09-19 13:01:10|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1726750880000|2024-09-19 13:01:20|4327.55|4327.55|4326.62|4326.62|4327.81|4327.81|4326.59|4326.59|0
1726750890000|2024-09-19 13:01:30|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1726750900000|2024-09-19 13:01:40|4325.98|4325.98|4326.32|4326.32|4326.32|4326.32|4325.98|4325.98|0
1726750910000|2024-09-19 13:01:50|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1726750920000|2024-09-19 13:02:00|4326.76|4326.76|4326.56|4326.56|4326.76|4326.76|4326.56|4326.56|0
1726750930000|2024-09-19 13:02:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726750960000|2024-09-19 13:02:40|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1726750970000|2024-09-19 13:02:50|4325.76|4325.76|4325.91|4325.91|4325.91|4325.91|4325.76|4325.76|0
1726750980000|2024-09-19 13:03:00|4325.83|4325.83|4325.6|4325.6|4325.87|4325.87|4325.6|4325.6|0
1726751030000|2024-09-19 13:03:50|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1726751040000|2024-09-19 13:04:00|4325.86|4325.86|4326.1|4326.1|4326.1|4326.1|4325.86|4325.86|0
1726751050000|2024-09-19 13:04:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726751060000|2024-09-19 13:04:20|4326.12|4326.12|4326.05|4326.05|4326.18|4326.18|4326.05|4326.05|0
1726751100000|2024-09-19 13:05:00|4325.95|4325.95|4325.82|4325.82|4325.95|4325.95|4325.82|4325.82|0
1726751110000|2024-09-19 13:05:10|4325.93|4325.93|4326.15|4326.15|4326.15|4326.15|4325.93|4325.93|0
1726751120000|2024-09-19 13:05:20|4325.82|4325.82|4326.22|4326.22|4326.22|4326.22|4325.82|4325.82|0
1726751130000|2024-09-19 13:05:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1726751150000|2024-09-19 13:05:50|4325.77|4325.77|4325.52|4325.52|4325.77|4325.77|4325.44|4325.44|0
1726751180000|2024-09-19 13:06:20|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1726751190000|2024-09-19 13:06:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1726751200000|2024-09-19 13:06:40|4325.64|4325.64|4325.97|4325.97|4325.97|4325.97|4325.64|4325.64|0
1726751220000|2024-09-19 13:07:00|4325.84|4325.84|4324.72|4324.72|4325.84|4325.84|4324.72|4324.72|0
1726751230000|2024-09-19 13:07:10|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1726751250000|2024-09-19 13:07:30|4324.7|4324.7|4324.65|4324.65|4324.7|4324.7|4324.65|4324.65|0
1726751290000|2024-09-19 13:08:10|4324.57|4324.57|4324.9|4324.9|4324.9|4324.9|4324.57|4324.57|0
1726751300000|2024-09-19 13:08:20|4324.83|4324.83|4324.88|4324.88|4324.88|4324.88|4324.83|4324.83|0
1726751310000|2024-09-19 13:08:30|4324.9|4324.9|4324.77|4324.77|4324.9|4324.9|4324.77|4324.77|0
1726751320000|2024-09-19 13:08:40|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1726751330000|2024-09-19 13:08:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726751340000|2024-09-19 13:09:00|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1726751360000|2024-09-19 13:09:20|4325.51|4325.51|4326.21|4326.21|4326.21|4326.21|4325.51|4325.51|0
1726751370000|2024-09-19 13:09:30|4326.1|4326.1|4325.72|4325.72|4326.1|4326.1|4325.72|4325.72|0
1726751390000|2024-09-19 13:09:50|4325.79|4325.79|4326.12|4326.12|4326.12|4326.12|4325.79|4325.79|0
1726751400000|2024-09-19 13:10:00|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1726751420000|2024-09-19 13:10:20|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1726751430000|2024-09-19 13:10:30|4326.2|4326.2|4326.12|4326.12|4326.28|4326.28|4326.12|4326.12|0
1726751440000|2024-09-19 13:10:40|4326.09|4326.09|4326.12|4326.12|4326.12|4326.12|4326.09|4326.09|0
1726751460000|2024-09-19 13:11:00|4326.24|4326.24|4326.27|4326.27|4326.27|4326.27|4326.24|4326.24|0
1726751480000|2024-09-19 13:11:20|4326.13|4326.13|4325.42|4325.42|4326.13|4326.13|4325.39|4325.39|0
1726751490000|2024-09-19 13:11:30|4325.76|4325.76|4325.44|4325.44|4325.76|4325.76|4325.44|4325.44|0
1726751500000|2024-09-19 13:11:40|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1726751510000|2024-09-19 13:11:50|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1726751520000|2024-09-19 13:12:00|4325.64|4325.64|4325.97|4325.97|4325.97|4325.97|4325.64|4325.64|0
1726751530000|2024-09-19 13:12:10|4325.84|4325.84|4325.95|4325.95|4325.95|4325.95|4325.84|4325.84|0
1726751540000|2024-09-19 13:12:20|4326.08|4326.08|4326.12|4326.12|4326.24|4326.24|4326.08|4326.08|0
1726751550000|2024-09-19 13:12:30|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1726751590000|2024-09-19 13:13:10|4326.63|4326.63|4326.5|4326.5|4326.63|4326.63|4326.39|4326.39|0
1726751600000|2024-09-19 13:13:20|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1726751620000|2024-09-19 13:13:40|4326.59|4326.59|4326.66|4326.66|4326.66|4326.66|4326.59|4326.59|0
1726751630000|2024-09-19 13:13:50|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1726751640000|2024-09-19 13:14:00|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1726751650000|2024-09-19 13:14:10|4326.87|4326.87|4326.71|4326.71|4326.87|4326.87|4326.71|4326.71|0
1726751670000|2024-09-19 13:14:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1726751690000|2024-09-19 13:14:50|4326.65|4326.65|4327.46|4327.46|4327.46|4327.46|4326.65|4326.65|0
1726751700000|2024-09-19 13:15:00|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1726751710000|2024-09-19 13:15:10|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1726751720000|2024-09-19 13:15:20|4328.02|4328.02|4328.1|4328.1|4328.1|4328.1|4327.99|4327.99|0
1726751730000|2024-09-19 13:15:30|4328.55|4328.55|4328.52|4328.52|4328.55|4328.55|4328.52|4328.52|0
1726751740000|2024-09-19 13:15:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1726751750000|2024-09-19 13:15:50|4329.38|4329.38|4329.61|4329.61|4329.61|4329.61|4329.38|4329.38|0
1726751770000|2024-09-19 13:16:10|4329.94|4329.94|4330.27|4330.27|4330.27|4330.27|4329.94|4329.94|0
1726751780000|2024-09-19 13:16:20|4330.54|4330.54|4330.67|4330.67|4330.67|4330.67|4330.54|4330.54|0
1726751790000|2024-09-19 13:16:30|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1726751800000|2024-09-19 13:16:40|4331.08|4331.08|4331.64|4331.64|4331.64|4331.64|4331.08|4331.08|0
1726751820000|2024-09-19 13:17:00|4331.97|4331.97|4332.08|4332.08|4332.2|4332.2|4331.97|4331.97|0
1726751830000|2024-09-19 13:17:10|4332.42|4332.42|4332.4|4332.4|4332.42|4332.42|4332.4|4332.4|0
1726751840000|2024-09-19 13:17:20|4332.45|4332.45|4333.52|4333.52|4333.52|4333.52|4332.45|4332.45|0
1726751850000|2024-09-19 13:17:30|4333.19|4333.19|4332.78|4332.78|4333.19|4333.19|4332.78|4332.78|0
1726751860000|2024-09-19 13:17:40|4332.67|4332.67|4332.33|4332.33|4332.67|4332.67|4332.33|4332.33|0
1726751870000|2024-09-19 13:17:50|4332.44|4332.44|4332.77|4332.77|4332.77|4332.77|4332.44|4332.44|0
1726751880000|2024-09-19 13:18:00|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1726751890000|2024-09-19 13:18:10|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1726751910000|2024-09-19 13:18:30|4332.57|4332.57|4332.68|4332.68|4332.68|4332.68|4332.57|4332.57|0
1726751920000|2024-09-19 13:18:40|4332.91|4332.91|4332.85|4332.85|4332.91|4332.91|4332.85|4332.85|0
1726751930000|2024-09-19 13:18:50|4332.99|4332.99|4333.2|4333.2|4333.25|4333.25|4332.99|4332.99|0
1726751940000|2024-09-19 13:19:00|4333.22|4333.22|4332.94|4332.94|4333.22|4333.22|4332.94|4332.94|0
1726751950000|2024-09-19 13:19:10|4333.6|4333.6|4333.71|4333.71|4333.71|4333.71|4333.6|4333.6|0
1726751960000|2024-09-19 13:19:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1726751970000|2024-09-19 13:19:30|4333.84|4333.84|4334.44|4334.44|4334.44|4334.44|4333.84|4333.84|0
1726751990000|2024-09-19 13:19:50|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1726752000000|2024-09-19 13:20:00|4334.67|4334.67|4334.72|4334.72|4334.76|4334.76|4334.67|4334.67|0
1726752010000|2024-09-19 13:20:10|4334.73|4334.73|4334.86|4334.86|4334.86|4334.86|4334.73|4334.73|0
1726752020000|2024-09-19 13:20:20|4335.08|4335.08|4335.88|4335.88|4335.88|4335.88|4335.08|4335.08|0
1726752030000|2024-09-19 13:20:30|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1726752060000|2024-09-19 13:21:00|4336.13|4336.13|4336.46|4336.46|4336.46|4336.46|4336.13|4336.13|0
1726752070000|2024-09-19 13:21:10|4336.13|4336.13|4336.38|4336.38|4336.38|4336.38|4336.13|4336.13|0
1726752080000|2024-09-19 13:21:20|4336.41|4336.41|4337.27|4337.27|4337.27|4337.27|4336.41|4336.41|0
1726752090000|2024-09-19 13:21:30|4337.35|4337.35|4337.46|4337.46|4337.46|4337.46|4337.35|4337.35|0
1726752100000|2024-09-19 13:21:40|4337.59|4337.59|4338.52|4338.52|4338.52|4338.52|4337.59|4337.59|0
1726752110000|2024-09-19 13:21:50|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1726752120000|2024-09-19 13:22:00|4338.16|4338.16|4337.58|4337.58|4338.16|4338.16|4337.58|4337.58|0
1726752130000|2024-09-19 13:22:10|4337.25|4337.25|4336.91|4336.91|4337.25|4337.25|4336.91|4336.91|0
1726752140000|2024-09-19 13:22:20|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1726752160000|2024-09-19 13:22:40|4336.91|4336.91|4336.86|4336.86|4336.91|4336.91|4336.86|4336.86|0
1726752170000|2024-09-19 13:22:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1726752180000|2024-09-19 13:23:00|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1726752190000|2024-09-19 13:23:10|4336.97|4336.97|4337.32|4337.32|4337.32|4337.32|4336.97|4336.97|0
1726752200000|2024-09-19 13:23:20|4337.19|4337.19|4336.86|4336.86|4337.19|4337.19|4336.86|4336.86|0
1726752220000|2024-09-19 13:23:40|4336.78|4336.78|4336.65|4336.65|4336.78|4336.78|4336.65|4336.65|0
1726752230000|2024-09-19 13:23:50|4336.66|4336.66|4336.26|4336.26|4336.66|4336.66|4335.99|4335.99|0
1726752240000|2024-09-19 13:24:00|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1726752250000|2024-09-19 13:24:10|4336.71|4336.71|4336.89|4336.89|4336.89|4336.89|4336.71|4336.71|0
1726752260000|2024-09-19 13:24:20|4336.22|4336.22|4336.16|4336.16|4336.76|4336.76|4336.16|4336.16|0
1726752270000|2024-09-19 13:24:30|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1726752280000|2024-09-19 13:24:40|4336.09|4336.09|4336.56|4336.56|4336.56|4336.56|4336.09|4336.09|0
1726752290000|2024-09-19 13:24:50|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1726752300000|2024-09-19 13:25:00|4336.28|4336.28|4336.99|4336.99|4336.99|4336.99|4336.28|4336.28|0
1726752320000|2024-09-19 13:25:20|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1726752340000|2024-09-19 13:25:40|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1726752350000|2024-09-19 13:25:50|4337.66|4337.66|4336.77|4336.77|4337.66|4337.66|4336.77|4336.77|0
1726752380000|2024-09-19 13:26:20|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1726752400000|2024-09-19 13:26:40|4337.26|4337.26|4337.39|4337.39|4337.39|4337.39|4337.26|4337.26|0
1726752410000|2024-09-19 13:26:50|4337.26|4337.26|4336.69|4336.69|4337.26|4337.26|4336.69|4336.69|0
1726752420000|2024-09-19 13:27:00|4336.58|4336.58|4336.41|4336.41|4336.64|4336.64|4336.41|4336.41|0
1726752440000|2024-09-19 13:27:20|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1726752470000|2024-09-19 13:27:50|4336.38|4336.38|4336.27|4336.27|4336.38|4336.38|4336.27|4336.27|0
1726752520000|2024-09-19 13:28:40|4335.23|4335.23|4334.97|4334.97|4335.23|4335.23|4334.97|4334.97|0
1726752540000|2024-09-19 13:29:00|4335.64|4335.64|4336.5|4336.5|4336.5|4336.5|4335.64|4335.64|0
1726752550000|2024-09-19 13:29:10|4336.16|4336.16|4335.87|4335.87|4336.2|4336.2|4335.87|4335.87|0
1726752560000|2024-09-19 13:29:20|4336.2|4336.2|4335.87|4335.87|4336.2|4336.2|4335.87|4335.87|0
1726752580000|2024-09-19 13:29:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1726752590000|2024-09-19 13:29:50|4336.45|4336.45|4335.65|4335.65|4336.45|4336.45|4335.58|4335.58|0
1726752600000|2024-09-19 13:30:00|4335.78|4335.78|4337.17|4337.17|4337.81|4337.81|4335.65|4335.65|0
1726752610000|2024-09-19 13:30:10|4337.3|4337.3|4336.12|4336.12|4338.25|4338.25|4336.12|4336.12|0
1726752620000|2024-09-19 13:30:20|4335.99|4335.99|4335.78|4335.78|4337.13|4337.13|4335.78|4335.78|0
1726752630000|2024-09-19 13:30:30|4334.78|4334.78|4332.84|4332.84|4334.78|4334.78|4332.64|4332.64|0
1726752640000|2024-09-19 13:30:40|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1726752650000|2024-09-19 13:30:50|4332.39|4332.39|4333.7|4333.7|4334.04|4334.04|4332.28|4332.28|0
1726752660000|2024-09-19 13:31:00|4333.37|4333.37|4332.97|4332.97|4333.37|4333.37|4332.97|4332.97|0
1726752670000|2024-09-19 13:31:10|4332.75|4332.75|4332.42|4332.42|4332.75|4332.75|4332.42|4332.42|0
1726752680000|2024-09-19 13:31:20|4332.34|4332.34|4331.81|4331.81|4332.34|4332.34|4331.81|4331.81|0
1726752690000|2024-09-19 13:31:30|4331.76|4331.76|4332.18|4332.18|4332.18|4332.18|4331.01|4331.01|0
1726752700000|2024-09-19 13:31:40|4331.85|4331.85|4331.69|4331.69|4332.25|4332.25|4331.65|4331.65|0
1726752710000|2024-09-19 13:31:50|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1726752720000|2024-09-19 13:32:00|4331.46|4331.46|4331.05|4331.05|4331.52|4331.52|4330.71|4330.71|0
1726752730000|2024-09-19 13:32:10|4330.91|4330.91|4331.18|4331.18|4331.18|4331.18|4330.91|4330.91|0
1726752740000|2024-09-19 13:32:20|4331.51|4331.51|4331.63|4331.63|4331.63|4331.63|4331.51|4331.51|0
1726752750000|2024-09-19 13:32:30|4332.12|4332.12|4332.86|4332.86|4332.97|4332.97|4332.12|4332.12|0
1726752760000|2024-09-19 13:32:40|4333.19|4333.19|4332.51|4332.51|4333.3|4333.3|4332.51|4332.51|0
1726752770000|2024-09-19 13:32:50|4332.17|4332.17|4331.96|4331.96|4332.17|4332.17|4331.85|4331.85|0
1726752780000|2024-09-19 13:33:00|4331.63|4331.63|4331.21|4331.21|4331.63|4331.63|4331.21|4331.21|0
1726752790000|2024-09-19 13:33:10|4330.99|4330.99|4330.19|4330.19|4330.99|4330.99|4330.19|4330.19|0
1726752800000|2024-09-19 13:33:20|4330.11|4330.11|4330.71|4330.71|4330.85|4330.85|4330.11|4330.11|0
1726752810000|2024-09-19 13:33:30|4331.05|4331.05|4329.95|4329.95|4331.05|4331.05|4329.95|4329.95|0
1726752820000|2024-09-19 13:33:40|4329.84|4329.84|4329.5|4329.5|4329.95|4329.95|4329.5|4329.5|0
1726752830000|2024-09-19 13:33:50|4329.17|4329.17|4329.2|4329.2|4329.2|4329.2|4329.17|4329.17|0
1726752840000|2024-09-19 13:34:00|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.73|4328.73|0
1726752850000|2024-09-19 13:34:10|4328.73|4328.73|4328.69|4328.69|4329.18|4329.18|4328.69|4328.69|0
1726752860000|2024-09-19 13:34:20|4328.83|4328.83|4328.88|4328.88|4328.88|4328.88|4328.77|4328.77|0
1726752870000|2024-09-19 13:34:30|4329.82|4329.82|4329.71|4329.71|4329.82|4329.82|4329.48|4329.48|0
1726752880000|2024-09-19 13:34:40|4329.57|4329.57|4329.8|4329.8|4329.8|4329.8|4329.57|4329.57|0
1726752890000|2024-09-19 13:34:50|4329.72|4329.72|4329.81|4329.81|4329.81|4329.81|4329.45|4329.45|0
1726752900000|2024-09-19 13:35:00|4329.7|4329.7|4329.49|4329.49|4329.7|4329.7|4329.49|4329.49|0
1726752910000|2024-09-19 13:35:10|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1726752920000|2024-09-19 13:35:20|4329.51|4329.51|4329.52|4329.52|4329.82|4329.82|4329.4|4329.4|0
1726752930000|2024-09-19 13:35:30|4329.47|4329.47|4329.16|4329.16|4329.52|4329.52|4329.16|4329.16|0
1726752940000|2024-09-19 13:35:40|4329.39|4329.39|4329.05|4329.05|4329.39|4329.39|4329.05|4329.05|0
1726752950000|2024-09-19 13:35:50|4328.98|4328.98|4329.18|4329.18|4329.26|4329.26|4328.98|4328.98|0
1726752960000|2024-09-19 13:36:00|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1726752970000|2024-09-19 13:36:10|4328.98|4328.98|4327.31|4327.31|4329.05|4329.05|4327.31|4327.31|0
1726752980000|2024-09-19 13:36:20|4327.2|4327.2|4326.73|4326.73|4327.53|4327.53|4326.58|4326.58|0
1726752990000|2024-09-19 13:36:30|4326.67|4326.67|4326.47|4326.47|4326.67|4326.67|4326.47|4326.47|0
1726753000000|2024-09-19 13:36:40|4326.22|4326.22|4325.82|4325.82|4326.22|4326.22|4325.82|4325.82|0
1726753010000|2024-09-19 13:36:50|4325.75|4325.75|4325.21|4325.21|4325.75|4325.75|4324.88|4324.88|0
1726753020000|2024-09-19 13:37:00|4325.42|4325.42|4326.85|4326.85|4326.98|4326.98|4325.42|4325.42|0
1726753030000|2024-09-19 13:37:10|4326.62|4326.62|4326.73|4326.73|4326.73|4326.73|4326.62|4326.62|0
1726753040000|2024-09-19 13:37:20|4327.07|4327.07|4327.37|4327.37|4327.37|4327.37|4327.07|4327.07|0
1726753050000|2024-09-19 13:37:30|4327.48|4327.48|4328.77|4328.77|4328.98|4328.98|4327.37|4327.37|0
1726753060000|2024-09-19 13:37:40|4329.04|4329.04|4329.55|4329.55|4329.55|4329.55|4329.04|4329.04|0
1726753070000|2024-09-19 13:37:50|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1726753080000|2024-09-19 13:38:00|4331.75|4331.75|4331.69|4331.69|4331.75|4331.75|4331.36|4331.36|0
1726753090000|2024-09-19 13:38:10|4331.36|4331.36|4331.03|4331.03|4331.36|4331.36|4331.03|4331.03|0
1726753100000|2024-09-19 13:38:20|4331.1|4331.1|4331.14|4331.14|4331.14|4331.14|4330.97|4330.97|0
1726753110000|2024-09-19 13:38:30|4331|4331|4330.13|4330.13|4331|4331|4330.13|4330.13|0
1726753120000|2024-09-19 13:38:40|4330.79|4330.79|4330.46|4330.46|4330.79|4330.79|4330.46|4330.46|0
1726753130000|2024-09-19 13:38:50|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1726753140000|2024-09-19 13:39:00|4331|4331|4330.86|4330.86|4331|4331|4330.86|4330.86|0
1726753150000|2024-09-19 13:39:10|4330.53|4330.53|4331.53|4331.53|4331.53|4331.53|4330.53|4330.53|0
1726753160000|2024-09-19 13:39:20|4331.89|4331.89|4332.22|4332.22|4332.22|4332.22|4331.89|4331.89|0
1726753170000|2024-09-19 13:39:30|4331.89|4331.89|4332.22|4332.22|4332.22|4332.22|4331.89|4331.89|0
1726753180000|2024-09-19 13:39:40|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1726753190000|2024-09-19 13:39:50|4332.29|4332.29|4332.23|4332.23|4332.29|4332.29|4332.23|4332.23|0
1726753200000|2024-09-19 13:40:00|4331.77|4331.77|4329.44|4329.44|4331.77|4331.77|4329.44|4329.44|0
1726753210000|2024-09-19 13:40:10|4330.1|4330.1|4328.98|4328.98|4330.1|4330.1|4328.98|4328.98|0
1726753220000|2024-09-19 13:40:20|4329.32|4329.32|4328.16|4328.16|4329.32|4329.32|4328.16|4328.16|0
1726753240000|2024-09-19 13:40:40|4327.83|4327.83|4327.17|4327.17|4327.83|4327.83|4327.17|4327.17|0
1726753250000|2024-09-19 13:40:50|4327.09|4327.09|4325.04|4325.04|4327.09|4327.09|4325.04|4325.04|0
1726753260000|2024-09-19 13:41:00|4324.89|4324.89|4324.06|4324.06|4324.89|4324.89|4323.83|4323.83|0
1726753270000|2024-09-19 13:41:10|4323.95|4323.95|4322.73|4322.73|4323.95|4323.95|4322.73|4322.73|0
1726753280000|2024-09-19 13:41:20|4322.8|4322.8|4323.37|4323.37|4323.37|4323.37|4322.53|4322.53|0
1726753290000|2024-09-19 13:41:30|4323.15|4323.15|4323.16|4323.16|4323.16|4323.16|4323.15|4323.15|0
1726753300000|2024-09-19 13:41:40|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1726753310000|2024-09-19 13:41:50|4323.63|4323.63|4324.37|4324.37|4324.37|4324.37|4323.43|4323.43|0
1726753320000|2024-09-19 13:42:00|4324.44|4324.44|4323.64|4323.64|4324.44|4324.44|4323.44|4323.44|0
1726753330000|2024-09-19 13:42:10|4323.31|4323.31|4323.17|4323.17|4323.31|4323.31|4323.17|4323.17|0
1726753340000|2024-09-19 13:42:20|4323.25|4323.25|4324.16|4324.16|4324.16|4324.16|4323.25|4323.25|0
1726753350000|2024-09-19 13:42:30|4323.49|4323.49|4324.31|4324.31|4324.31|4324.31|4323.49|4323.49|0
1726753360000|2024-09-19 13:42:40|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1726753370000|2024-09-19 13:42:50|4323.9|4323.9|4324.04|4324.04|4324.04|4324.04|4323.9|4323.9|0
1726753380000|2024-09-19 13:43:00|4323.37|4323.37|4322.6|4322.6|4323.37|4323.37|4322.6|4322.6|0
1726753400000|2024-09-19 13:43:20|4322.47|4322.47|4322.54|4322.54|4322.54|4322.54|4322.47|4322.47|0
1726753410000|2024-09-19 13:43:30|4322.09|4322.09|4322.2|4322.2|4322.2|4322.2|4322.09|4322.09|0
1726753430000|2024-09-19 13:43:50|4322.6|4322.6|4322.68|4322.68|4322.68|4322.68|4322.6|4322.6|0
1726753440000|2024-09-19 13:44:00|4322.6|4322.6|4320.83|4320.83|4322.6|4322.6|4320.83|4320.83|0
1726753450000|2024-09-19 13:44:10|4320.75|4320.75|4320.22|4320.22|4320.88|4320.88|4320.22|4320.22|0
1726753460000|2024-09-19 13:44:20|4320.11|4320.11|4319.84|4319.84|4320.11|4320.11|4319.84|4319.84|0
1726753470000|2024-09-19 13:44:30|4319.71|4319.71|4318.64|4318.64|4319.71|4319.71|4318.64|4318.64|0
1726753480000|2024-09-19 13:44:40|4318.31|4318.31|4317.86|4317.86|4318.31|4318.31|4317.53|4317.53|0
1726753490000|2024-09-19 13:44:50|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1726753500000|2024-09-19 13:45:00|4317.71|4317.71|4316.22|4316.22|4317.78|4317.78|4316.22|4316.22|0
1726753510000|2024-09-19 13:45:10|4316.45|4316.45|4316.45|4316.45|4316.58|4316.58|4316.45|4316.45|0
1726753520000|2024-09-19 13:45:20|4315.78|4315.78|4316.8|4316.8|4316.86|4316.86|4315.78|4315.78|0
1726753530000|2024-09-19 13:45:30|4316.67|4316.67|4316|4316|4316.67|4316.67|4316|4316|0
1726753540000|2024-09-19 13:45:40|4316.33|4316.33|4316.63|4316.63|4316.71|4316.71|4316.33|4316.33|0
1726753550000|2024-09-19 13:45:50|4316.6|4316.6|4316.38|4316.38|4316.6|4316.6|4316.38|4316.38|0
1726753560000|2024-09-19 13:46:00|4316.25|4316.25|4313.16|4313.16|4316.33|4316.33|4313.16|4313.16|0
1726753570000|2024-09-19 13:46:10|4313.05|4313.05|4313.73|4313.73|4313.73|4313.73|4313.05|4313.05|0
1726753580000|2024-09-19 13:46:20|4314.06|4314.06|4314.19|4314.19|4314.19|4314.19|4314.06|4314.06|0
1726753600000|2024-09-19 13:46:40|4314.06|4314.06|4314.39|4314.39|4314.39|4314.39|4314.06|4314.06|0
1726753610000|2024-09-19 13:46:50|4314.32|4314.32|4313.59|4313.59|4314.39|4314.39|4313.59|4313.59|0
1726753620000|2024-09-19 13:47:00|4313.73|4313.73|4313.36|4313.36|4313.73|4313.73|4313.36|4313.36|0
1726753630000|2024-09-19 13:47:10|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1726753640000|2024-09-19 13:47:20|4312.95|4312.95|4312.86|4312.86|4312.95|4312.95|4312.41|4312.41|0
1726753650000|2024-09-19 13:47:30|4312.93|4312.93|4314.78|4314.78|4314.78|4314.78|4312.93|4312.93|0
1726753660000|2024-09-19 13:47:40|4315.12|4315.12|4314.11|4314.11|4315.12|4315.12|4314.11|4314.11|0
1726753670000|2024-09-19 13:47:50|4314.06|4314.06|4314.1|4314.1|4314.15|4314.15|4314.06|4314.06|0
1726753680000|2024-09-19 13:48:00|4314.23|4314.23|4315.16|4315.16|4315.23|4315.23|4314.23|4314.23|0
1726753690000|2024-09-19 13:48:10|4315.17|4315.17|4314.65|4314.65|4315.17|4315.17|4314.5|4314.5|0
1726753700000|2024-09-19 13:48:20|4314.99|4314.99|4315.17|4315.17|4315.84|4315.84|4314.99|4314.99|0
1726753710000|2024-09-19 13:48:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1726753720000|2024-09-19 13:48:40|4315.17|4315.17|4316.95|4316.95|4316.95|4316.95|4315.04|4315.04|0
1726753730000|2024-09-19 13:48:50|4316.82|4316.82|4315.81|4315.81|4316.82|4316.82|4315.81|4315.81|0
1726753740000|2024-09-19 13:49:00|4315.34|4315.34|4315.57|4315.57|4315.57|4315.57|4315.23|4315.23|0
1726753750000|2024-09-19 13:49:10|4315.49|4315.49|4315.44|4315.44|4315.49|4315.49|4315.02|4315.02|0
1726753760000|2024-09-19 13:49:20|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.52|4315.52|0
1726753770000|2024-09-19 13:49:30|4315.7|4315.7|4316.52|4316.52|4316.52|4316.52|4315.7|4315.7|0
1726753780000|2024-09-19 13:49:40|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1726753790000|2024-09-19 13:49:50|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1726753800000|2024-09-19 13:50:00|4316.65|4316.65|4316.05|4316.05|4316.65|4316.65|4316.05|4316.05|0
1726753810000|2024-09-19 13:50:10|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1726753820000|2024-09-19 13:50:20|4316.87|4316.87|4317.27|4317.27|4317.27|4317.27|4316.87|4316.87|0
1726753830000|2024-09-19 13:50:30|4317.01|4317.01|4316.67|4316.67|4317.01|4317.01|4316.67|4316.67|0
1726753840000|2024-09-19 13:50:40|4316.6|4316.6|4313.55|4313.55|4316.6|4316.6|4313.55|4313.55|0
1726753850000|2024-09-19 13:50:50|4312.88|4312.88|4313.55|4313.55|4313.55|4313.55|4312.88|4312.88|0
1726753860000|2024-09-19 13:51:00|4313.88|4313.88|4313.39|4313.39|4313.88|4313.88|4313.39|4313.39|0
1726753870000|2024-09-19 13:51:10|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1726753880000|2024-09-19 13:51:20|4312.53|4312.53|4311.7|4311.7|4312.53|4312.53|4311.7|4311.7|0
1726753890000|2024-09-19 13:51:30|4311.92|4311.92|4312.4|4312.4|4312.4|4312.4|4311.92|4311.92|0
1726753910000|2024-09-19 13:51:50|4312.41|4312.41|4314.65|4314.65|4314.65|4314.65|4312.41|4312.41|0
1726753920000|2024-09-19 13:52:00|4314.27|4314.27|4313.57|4313.57|4314.27|4314.27|4313.52|4313.52|0
1726753930000|2024-09-19 13:52:10|4313.55|4313.55|4313.59|4313.59|4313.6|4313.6|4313.47|4313.47|0
1726753940000|2024-09-19 13:52:20|4313.63|4313.63|4314.72|4314.72|4314.72|4314.72|4313.63|4313.63|0
1726753950000|2024-09-19 13:52:30|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1726753960000|2024-09-19 13:52:40|4315.28|4315.28|4315.66|4315.66|4315.88|4315.88|4315.28|4315.28|0
1726753970000|2024-09-19 13:52:50|4315.99|4315.99|4316.1|4316.1|4316.1|4316.1|4315.99|4315.99|0
1726753980000|2024-09-19 13:53:00|4316.41|4316.41|4316.57|4316.57|4316.57|4316.57|4316.41|4316.41|0
1726753990000|2024-09-19 13:53:10|4317.98|4317.98|4318.74|4318.74|4318.74|4318.74|4317.98|4317.98|0
1726754000000|2024-09-19 13:53:20|4318.61|4318.61|4318.9|4318.9|4319.14|4319.14|4318.47|4318.47|0
1726754010000|2024-09-19 13:53:30|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1726754020000|2024-09-19 13:53:40|4319.1|4319.1|4320|4320|4320|4320|4319.05|4319.05|0
1726754030000|2024-09-19 13:53:50|4319.73|4319.73|4319.6|4319.6|4319.73|4319.73|4319.6|4319.6|0
1726754040000|2024-09-19 13:54:00|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1726754050000|2024-09-19 13:54:10|4318.93|4318.93|4319.07|4319.07|4319.07|4319.07|4318.93|4318.93|0
1726754060000|2024-09-19 13:54:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1726754080000|2024-09-19 13:54:40|4319.31|4319.31|4319.57|4319.57|4319.65|4319.65|4319.31|4319.31|0
1726754090000|2024-09-19 13:54:50|4319.7|4319.7|4319.65|4319.65|4319.7|4319.7|4319.65|4319.65|0
1726754100000|2024-09-19 13:55:00|4319.72|4319.72|4320.99|4320.99|4320.99|4320.99|4319.72|4319.72|0
1726754110000|2024-09-19 13:55:10|4320.65|4320.65|4322.5|4322.5|4322.5|4322.5|4320.65|4320.65|0
1726754120000|2024-09-19 13:55:20|4322.84|4322.84|4322.87|4322.87|4322.87|4322.87|4322.73|4322.73|0
1726754130000|2024-09-19 13:55:30|4322.98|4322.98|4324.19|4324.19|4324.19|4324.19|4322.98|4322.98|0
1726754140000|2024-09-19 13:55:40|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1726754150000|2024-09-19 13:55:50|4324.2|4324.2|4325.07|4325.07|4325.07|4325.07|4324.2|4324.2|0
1726754160000|2024-09-19 13:56:00|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726754170000|2024-09-19 13:56:10|4324.89|4324.89|4325.92|4325.92|4325.92|4325.92|4324.89|4324.89|0
1726754180000|2024-09-19 13:56:20|4326.59|4326.59|4325.96|4325.96|4326.59|4326.59|4325.92|4325.92|0
1726754190000|2024-09-19 13:56:30|4326.01|4326.01|4326.43|4326.43|4326.43|4326.43|4326.01|4326.01|0
1726754200000|2024-09-19 13:56:40|4326.56|4326.56|4325.76|4325.76|4326.56|4326.56|4325.76|4325.76|0
1726754210000|2024-09-19 13:56:50|4326.43|4326.43|4326.98|4326.98|4326.98|4326.98|4326.43|4326.43|0
1726754220000|2024-09-19 13:57:00|4327.05|4327.05|4327.11|4327.11|4327.19|4327.19|4327|4327|0
1726754230000|2024-09-19 13:57:10|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1726754240000|2024-09-19 13:57:20|4327.31|4327.31|4328.6|4328.6|4328.6|4328.6|4327.31|4327.31|0
1726754250000|2024-09-19 13:57:30|4329.29|4329.29|4329.77|4329.77|4329.94|4329.94|4329.29|4329.29|0
1726754260000|2024-09-19 13:57:40|4329.63|4329.63|4328.72|4328.72|4329.63|4329.63|4328.72|4328.72|0
1726754270000|2024-09-19 13:57:50|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1726754280000|2024-09-19 13:58:00|4328.52|4328.52|4328.72|4328.72|4328.85|4328.85|4328.39|4328.39|0
1726754290000|2024-09-19 13:58:10|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1726754300000|2024-09-19 13:58:20|4328.96|4328.96|4328.89|4328.89|4328.96|4328.96|4328.89|4328.89|0
1726754310000|2024-09-19 13:58:30|4328.76|4328.76|4328.62|4328.62|4328.76|4328.76|4328.62|4328.62|0
1726754320000|2024-09-19 13:58:40|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1726754330000|2024-09-19 13:58:50|4328.9|4328.9|4328.96|4328.96|4328.96|4328.96|4328.82|4328.82|0
1726754340000|2024-09-19 13:59:00|4328.62|4328.62|4328.31|4328.31|4328.62|4328.62|4328.26|4328.26|0
1726754350000|2024-09-19 13:59:10|4328.18|4328.18|4328.49|4328.49|4328.49|4328.49|4328.16|4328.16|0
1726754360000|2024-09-19 13:59:20|4328.44|4328.44|4328.81|4328.81|4328.81|4328.81|4328.44|4328.44|0
1726754370000|2024-09-19 13:59:30|4328.92|4328.92|4329.35|4329.35|4329.35|4329.35|4328.79|4328.79|0
1726754380000|2024-09-19 13:59:40|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1726754390000|2024-09-19 13:59:50|4329.24|4329.24|4328.78|4328.78|4329.24|4329.24|4328.78|4328.78|0
1726754400000|2024-09-19 14:00:00|4328.92|4328.92|4329.32|4329.32|4329.32|4329.32|4328.92|4328.92|0
1726754410000|2024-09-19 14:00:10|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.1|4329.1|0
1726754420000|2024-09-19 14:00:20|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1726754430000|2024-09-19 14:00:30|4329.16|4329.16|4327.13|4327.13|4329.16|4329.16|4327.08|4327.08|0
1726754440000|2024-09-19 14:00:40|4327.14|4327.14|4327.46|4327.46|4327.81|4327.81|4327.14|4327.14|0
1726754460000|2024-09-19 14:01:00|4327.6|4327.6|4327.48|4327.48|4327.6|4327.6|4327.48|4327.48|0
1726754470000|2024-09-19 14:01:10|4327.35|4327.35|4327.27|4327.27|4327.35|4327.35|4327.27|4327.27|0
1726754480000|2024-09-19 14:01:20|4327.39|4327.39|4327.52|4327.52|4327.52|4327.52|4327.39|4327.39|0
1726754500000|2024-09-19 14:01:40|4326.85|4326.85|4326.83|4326.83|4327.18|4327.18|4326.52|4326.52|0
1726754510000|2024-09-19 14:01:50|4326.96|4326.96|4326.58|4326.58|4326.96|4326.96|4326.58|4326.58|0
1726754520000|2024-09-19 14:02:00|4326.25|4326.25|4325.32|4325.32|4326.56|4326.56|4324.46|4324.46|0
1726754530000|2024-09-19 14:02:10|4325.46|4325.46|4326.62|4326.62|4326.62|4326.62|4325.46|4325.46|0
1726754540000|2024-09-19 14:02:20|4327.29|4327.29|4326.75|4326.75|4327.29|4327.29|4326.67|4326.67|0
1726754550000|2024-09-19 14:02:30|4326.41|4326.41|4326.21|4326.21|4326.41|4326.41|4325.98|4325.98|0
1726754570000|2024-09-19 14:02:50|4326.15|4326.15|4326.23|4326.23|4326.23|4326.23|4326.1|4326.1|0
1726754580000|2024-09-19 14:03:00|4326.15|4326.15|4324.58|4324.58|4326.15|4326.15|4324.58|4324.58|0
1726754590000|2024-09-19 14:03:10|4324.65|4324.65|4327.73|4327.73|4327.73|4327.73|4324.65|4324.65|0
1726754600000|2024-09-19 14:03:20|4327.86|4327.86|4327.98|4327.98|4327.98|4327.98|4327.86|4327.86|0
1726754610000|2024-09-19 14:03:30|4327.99|4327.99|4327.63|4327.63|4327.99|4327.99|4327.63|4327.63|0
1726754620000|2024-09-19 14:03:40|4327.89|4327.89|4327.97|4327.97|4327.97|4327.97|4327.89|4327.89|0
1726754630000|2024-09-19 14:03:50|4328.31|4328.31|4329.15|4329.15|4329.15|4329.15|4328.31|4328.31|0
1726754640000|2024-09-19 14:04:00|4329.27|4329.27|4330.24|4330.24|4330.24|4330.24|4329.27|4329.27|0
1726754650000|2024-09-19 14:04:10|4330.01|4330.01|4330.59|4330.59|4330.59|4330.59|4330.01|4330.01|0
1726754660000|2024-09-19 14:04:20|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1726754670000|2024-09-19 14:04:30|4330.93|4330.93|4331.04|4331.04|4331.04|4331.04|4330.93|4330.93|0
1726754680000|2024-09-19 14:04:40|4330.91|4330.91|4329.83|4329.83|4330.91|4330.91|4329.83|4329.83|0
1726754690000|2024-09-19 14:04:50|4329.61|4329.61|4327.55|4327.55|4329.61|4329.61|4327.55|4327.55|0
1726754700000|2024-09-19 14:05:00|4327.33|4327.33|4326.28|4326.28|4328.13|4328.13|4326.28|4326.28|0
1726754710000|2024-09-19 14:05:10|4326.51|4326.51|4326.58|4326.58|4326.58|4326.58|4326.51|4326.51|0
1726754720000|2024-09-19 14:05:20|4326.45|4326.45|4326.47|4326.47|4326.47|4326.47|4326.45|4326.45|0
1726754730000|2024-09-19 14:05:30|4326.58|4326.58|4328.04|4328.04|4328.04|4328.04|4326.58|4326.58|0
1726754740000|2024-09-19 14:05:40|4327.96|4327.96|4328.15|4328.15|4328.22|4328.22|4327.96|4327.96|0
1726754750000|2024-09-19 14:05:50|4327.81|4327.81|4327.07|4327.07|4327.81|4327.81|4327.07|4327.07|0
1726754760000|2024-09-19 14:06:00|4326.86|4326.86|4327.2|4327.2|4327.33|4327.33|4326.53|4326.53|0
1726754770000|2024-09-19 14:06:10|4326.2|4326.2|4326.53|4326.53|4326.53|4326.53|4326.2|4326.2|0
1726754780000|2024-09-19 14:06:20|4326.74|4326.74|4326.72|4326.72|4326.85|4326.85|4326.72|4326.72|0
1726754790000|2024-09-19 14:06:30|4327.05|4327.05|4326.98|4326.98|4327.05|4327.05|4326.98|4326.98|0
1726754800000|2024-09-19 14:06:40|4326.18|4326.18|4325.82|4325.82|4326.18|4326.18|4325.82|4325.82|0
1726754810000|2024-09-19 14:06:50|4325.69|4325.69|4325.82|4325.82|4325.82|4325.82|4325.69|4325.69|0
1726754820000|2024-09-19 14:07:00|4326.27|4326.27|4326.94|4326.94|4326.94|4326.94|4326.27|4326.27|0
1726754830000|2024-09-19 14:07:10|4326.89|4326.89|4326.91|4326.91|4327.45|4327.45|4326.89|4326.89|0
1726754840000|2024-09-19 14:07:20|4326.83|4326.83|4326.76|4326.76|4326.83|4326.83|4326.62|4326.62|0
1726754850000|2024-09-19 14:07:30|4326.42|4326.42|4325.93|4325.93|4326.42|4326.42|4325.93|4325.93|0
1726754860000|2024-09-19 14:07:40|4325.88|4325.88|4325.93|4325.93|4325.93|4325.93|4325.88|4325.88|0
1726754870000|2024-09-19 14:07:50|4325.8|4325.8|4325.34|4325.34|4325.8|4325.8|4325.34|4325.34|0
1726754880000|2024-09-19 14:08:00|4325.73|4325.73|4323.7|4323.7|4325.73|4325.73|4323.47|4323.47|0
1726754890000|2024-09-19 14:08:10|4323.03|4323.03|4323.59|4323.59|4323.59|4323.59|4323.03|4323.03|0
1726754900000|2024-09-19 14:08:20|4324|4324|4324.11|4324.11|4324.11|4324.11|4324|4324|0
1726754910000|2024-09-19 14:08:30|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1726754920000|2024-09-19 14:08:40|4323.44|4323.44|4323.22|4323.22|4323.55|4323.55|4323.22|4323.22|0
1726754930000|2024-09-19 14:08:50|4323.55|4323.55|4322.56|4322.56|4323.55|4323.55|4322.45|4322.45|0
1726754940000|2024-09-19 14:09:00|4323.23|4323.23|4322.88|4322.88|4323.23|4323.23|4322.54|4322.54|0
1726754950000|2024-09-19 14:09:10|4322.74|4322.74|4324.85|4324.85|4324.85|4324.85|4322.74|4322.74|0
1726754960000|2024-09-19 14:09:20|4324.52|4324.52|4324.46|4324.46|4324.52|4324.52|4324.33|4324.33|0
1726754970000|2024-09-19 14:09:30|4324.42|4324.42|4324.42|4324.42|4324.47|4324.47|4324.42|4324.42|0
1726754980000|2024-09-19 14:09:40|4324.47|4324.47|4325.18|4325.18|4325.18|4325.18|4324.47|4324.47|0
1726754990000|2024-09-19 14:09:50|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1726755000000|2024-09-19 14:10:00|4324.97|4324.97|4324.91|4324.91|4325.38|4325.38|4324.7|4324.7|0
1726755010000|2024-09-19 14:10:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1726755020000|2024-09-19 14:10:20|4324.8|4324.8|4324.59|4324.59|4324.8|4324.8|4324.59|4324.59|0
1726755030000|2024-09-19 14:10:30|4324.26|4324.26|4325.04|4325.04|4325.04|4325.04|4324.26|4324.26|0
1726755040000|2024-09-19 14:10:40|4325.17|4325.17|4325.76|4325.76|4325.76|4325.76|4325.17|4325.17|0
1726755050000|2024-09-19 14:10:50|4325.62|4325.62|4325.51|4325.51|4325.62|4325.62|4325.51|4325.51|0
1726755060000|2024-09-19 14:11:00|4325.4|4325.4|4326.46|4326.46|4326.5|4326.5|4325.4|4325.4|0
1726755070000|2024-09-19 14:11:10|4326.79|4326.79|4326.83|4326.83|4326.83|4326.83|4326.79|4326.79|0
1726755080000|2024-09-19 14:11:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1726755090000|2024-09-19 14:11:30|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1726755110000|2024-09-19 14:11:50|4326.74|4326.74|4326.41|4326.41|4327.63|4327.63|4326.41|4326.41|0
1726755120000|2024-09-19 14:12:00|4326.59|4326.59|4326.73|4326.73|4326.78|4326.78|4326.59|4326.59|0
1726755130000|2024-09-19 14:12:10|4326.59|4326.59|4328.29|4328.29|4328.42|4328.42|4326.59|4326.59|0
1726755140000|2024-09-19 14:12:20|4328.68|4328.68|4328.91|4328.91|4328.91|4328.91|4328.68|4328.68|0
1726755150000|2024-09-19 14:12:30|4328.66|4328.66|4328.53|4328.53|4328.66|4328.66|4328.53|4328.53|0
1726755160000|2024-09-19 14:12:40|4327.86|4327.86|4327.84|4327.84|4328.2|4328.2|4327.17|4327.17|0
1726755170000|2024-09-19 14:12:50|4327.51|4327.51|4327.06|4327.06|4327.84|4327.84|4327.06|4327.06|0
1726755180000|2024-09-19 14:13:00|4326.99|4326.99|4327.79|4327.79|4327.79|4327.79|4326.99|4326.99|0
1726755190000|2024-09-19 14:13:10|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.27|4327.27|0
1726755200000|2024-09-19 14:13:20|4327.72|4327.72|4327.66|4327.66|4327.72|4327.72|4327.58|4327.58|0
1726755220000|2024-09-19 14:13:40|4327.61|4327.61|4327.74|4327.74|4327.74|4327.74|4327.61|4327.61|0
1726755230000|2024-09-19 14:13:50|4327.61|4327.61|4327.49|4327.49|4327.61|4327.61|4327.49|4327.49|0
1726755240000|2024-09-19 14:14:00|4327.36|4327.36|4326.39|4326.39|4327.36|4327.36|4326.39|4326.39|0
1726755250000|2024-09-19 14:14:10|4326.26|4326.26|4325.79|4325.79|4326.26|4326.26|4325.79|4325.79|0
1726755260000|2024-09-19 14:14:20|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1726755280000|2024-09-19 14:14:40|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1726755290000|2024-09-19 14:14:50|4326.84|4326.84|4326.97|4326.97|4326.97|4326.97|4326.84|4326.84|0
1726755300000|2024-09-19 14:15:00|4327.3|4327.3|4327.81|4327.81|4327.81|4327.81|4327.3|4327.3|0
1726755310000|2024-09-19 14:15:10|4328.15|4328.15|4327.9|4327.9|4328.15|4328.15|4327.9|4327.9|0
1726755320000|2024-09-19 14:15:20|4328.02|4328.02|4327.55|4327.55|4328.02|4328.02|4327.55|4327.55|0
1726755330000|2024-09-19 14:15:30|4327.68|4327.68|4328.02|4328.02|4328.02|4328.02|4327.68|4327.68|0
1726755340000|2024-09-19 14:15:40|4327.88|4327.88|4327.8|4327.8|4327.88|4327.88|4327.8|4327.8|0
1726755360000|2024-09-19 14:16:00|4327.35|4327.35|4327.28|4327.28|4327.35|4327.35|4327.28|4327.28|0
1726755370000|2024-09-19 14:16:10|4327.39|4327.39|4326.5|4326.5|4327.5|4327.5|4326.5|4326.5|0
1726755380000|2024-09-19 14:16:20|4326.39|4326.39|4326.04|4326.04|4326.39|4326.39|4326.04|4326.04|0
1726755390000|2024-09-19 14:16:30|4326.18|4326.18|4327.16|4327.16|4327.16|4327.16|4326.18|4326.18|0
1726755400000|2024-09-19 14:16:40|4327.32|4327.32|4327.65|4327.65|4327.78|4327.78|4327.32|4327.32|0
1726755410000|2024-09-19 14:16:50|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1726755420000|2024-09-19 14:17:00|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1726755430000|2024-09-19 14:17:10|4327.56|4327.56|4327.92|4327.92|4327.92|4327.92|4327.36|4327.36|0
1726755440000|2024-09-19 14:17:20|4328.36|4328.36|4328.44|4328.44|4328.44|4328.44|4328.36|4328.36|0
1726755450000|2024-09-19 14:17:30|4328.1|4328.1|4327.77|4327.77|4328.1|4328.1|4327.64|4327.64|0
1726755460000|2024-09-19 14:17:40|4328.03|4328.03|4329.45|4329.45|4329.57|4329.57|4328.03|4328.03|0
1726755470000|2024-09-19 14:17:50|4329.79|4329.79|4329.99|4329.99|4330.12|4330.12|4329.79|4329.79|0
1726755480000|2024-09-19 14:18:00|4330.23|4330.23|4330.85|4330.85|4331.14|4331.14|4330.18|4330.18|0
1726755490000|2024-09-19 14:18:10|4330.86|4330.86|4329.73|4329.73|4330.86|4330.86|4329.73|4329.73|0
1726755500000|2024-09-19 14:18:20|4329.86|4329.86|4329.39|4329.39|4329.86|4329.86|4329.39|4329.39|0
1726755510000|2024-09-19 14:18:30|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|0
1726755530000|2024-09-19 14:18:50|4330.14|4330.14|4330.4|4330.4|4330.4|4330.4|4330.14|4330.14|0
1726755540000|2024-09-19 14:19:00|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726755550000|2024-09-19 14:19:10|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1726755560000|2024-09-19 14:19:20|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1726755570000|2024-09-19 14:19:30|4330.19|4330.19|4329.75|4329.75|4330.19|4330.19|4329.52|4329.52|0
1726755590000|2024-09-19 14:19:50|4329.97|4329.97|4330.19|4330.19|4330.31|4330.31|4329.97|4329.97|0
1726755600000|2024-09-19 14:20:00|4330.72|4330.72|4330.62|4330.62|4330.72|4330.72|4330.46|4330.46|0
1726755610000|2024-09-19 14:20:10|4330.49|4330.49|4330.02|4330.02|4330.49|4330.49|4330.02|4330.02|0
1726755620000|2024-09-19 14:20:20|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1726755630000|2024-09-19 14:20:30|4330.02|4330.02|4329.62|4329.62|4330.02|4330.02|4329.62|4329.62|0
1726755650000|2024-09-19 14:20:50|4329.28|4329.28|4329.73|4329.73|4329.73|4329.73|4329.28|4329.28|0
1726755660000|2024-09-19 14:21:00|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1726755680000|2024-09-19 14:21:20|4329.62|4329.62|4331.09|4331.09|4331.22|4331.22|4329.62|4329.62|0
1726755690000|2024-09-19 14:21:30|4331.22|4331.22|4331.16|4331.16|4331.29|4331.29|4331.16|4331.16|0
1726755700000|2024-09-19 14:21:40|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1726755720000|2024-09-19 14:22:00|4330.86|4330.86|4330.45|4330.45|4330.86|4330.86|4329.54|4329.54|0
1726755730000|2024-09-19 14:22:10|4330.51|4330.51|4329.84|4329.84|4330.51|4330.51|4329.84|4329.84|0
1726755750000|2024-09-19 14:22:30|4329.62|4329.62|4329.42|4329.42|4329.62|4329.62|4329.42|4329.42|0
1726755760000|2024-09-19 14:22:40|4328.42|4328.42|4328.45|4328.45|4328.45|4328.45|4328.42|4328.42|0
1726755770000|2024-09-19 14:22:50|4328.32|4328.32|4328.5|4328.5|4328.5|4328.5|4328.17|4328.17|0
1726755780000|2024-09-19 14:23:00|4328.49|4328.49|4327.65|4327.65|4328.49|4328.49|4327.31|4327.31|0
1726755790000|2024-09-19 14:23:10|4327.78|4327.78|4327.65|4327.65|4327.98|4327.98|4327.65|4327.65|0
1726755800000|2024-09-19 14:23:20|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1726755810000|2024-09-19 14:23:30|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1726755820000|2024-09-19 14:23:40|4327.98|4327.98|4328.09|4328.09|4328.11|4328.11|4327.98|4327.98|0
1726755830000|2024-09-19 14:23:50|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1726755870000|2024-09-19 14:24:30|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1726755880000|2024-09-19 14:24:40|4328.41|4328.41|4328.36|4328.36|4328.41|4328.41|4328.3|4328.3|0
1726755890000|2024-09-19 14:24:50|4328.49|4328.49|4329.44|4329.44|4329.44|4329.44|4328.49|4328.49|0
1726755900000|2024-09-19 14:25:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1726755910000|2024-09-19 14:25:10|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1726755920000|2024-09-19 14:25:20|4328.9|4328.9|4328.8|4328.8|4328.91|4328.91|4328.57|4328.57|0
1726755930000|2024-09-19 14:25:30|4328.91|4328.91|4329.59|4329.59|4329.59|4329.59|4328.91|4328.91|0
1726755940000|2024-09-19 14:25:40|4329.72|4329.72|4330.93|4330.93|4330.93|4330.93|4329.72|4329.72|0
1726755950000|2024-09-19 14:25:50|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1726755970000|2024-09-19 14:26:10|4330.47|4330.47|4330.05|4330.05|4330.47|4330.47|4330.05|4330.05|0
1726755990000|2024-09-19 14:26:30|4330.13|4330.13|4330.11|4330.11|4330.25|4330.25|4330.11|4330.11|0
1726756000000|2024-09-19 14:26:40|4330.06|4330.06|4330.27|4330.27|4330.27|4330.27|4330.06|4330.06|0
1726756010000|2024-09-19 14:26:50|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1726756020000|2024-09-19 14:27:00|4329.93|4329.93|4330.56|4330.56|4330.96|4330.96|4329.26|4329.26|0
1726756030000|2024-09-19 14:27:10|4329.56|4329.56|4329.65|4329.65|4329.65|4329.65|4328.98|4328.98|0
1726756040000|2024-09-19 14:27:20|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1726756050000|2024-09-19 14:27:30|4329.65|4329.65|4330.08|4330.08|4330.08|4330.08|4329.65|4329.65|0
1726756060000|2024-09-19 14:27:40|4330.41|4330.41|4330.39|4330.39|4330.41|4330.41|4329.94|4329.94|0
1726756070000|2024-09-19 14:27:50|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1726756080000|2024-09-19 14:28:00|4330.15|4330.15|4329.81|4329.81|4330.15|4330.15|4329.81|4329.81|0
1726756090000|2024-09-19 14:28:10|4329.48|4329.48|4328.86|4328.86|4329.61|4329.61|4328.86|4328.86|0
1726756100000|2024-09-19 14:28:20|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1726756110000|2024-09-19 14:28:30|4328.78|4328.78|4329.59|4329.59|4329.7|4329.7|4328.78|4328.78|0
1726756120000|2024-09-19 14:28:40|4329.67|4329.67|4330.02|4330.02|4330.02|4330.02|4329.67|4329.67|0
1726756130000|2024-09-19 14:28:50|4330.14|4330.14|4330.59|4330.59|4330.59|4330.59|4330.14|4330.14|0
1726756140000|2024-09-19 14:29:00|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726756150000|2024-09-19 14:29:10|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1726756160000|2024-09-19 14:29:20|4332.09|4332.09|4332.23|4332.23|4332.23|4332.23|4332.09|4332.09|0
1726756180000|2024-09-19 14:29:40|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1726756200000|2024-09-19 14:30:00|4332.39|4332.39|4331.85|4331.85|4332.39|4332.39|4331.85|4331.85|0
1726756210000|2024-09-19 14:30:10|4331.75|4331.75|4332.14|4332.14|4332.16|4332.16|4331.75|4331.75|0
1726756220000|2024-09-19 14:30:20|4332.55|4332.55|4332.66|4332.66|4332.66|4332.66|4332.55|4332.55|0
1726756230000|2024-09-19 14:30:30|4333|4333|4333.32|4333.32|4333.32|4333.32|4333|4333|0
1726756240000|2024-09-19 14:30:40|4333.09|4333.09|4331.98|4331.98|4333.09|4333.09|4331.98|4331.98|0
1726756260000|2024-09-19 14:31:00|4332.31|4332.31|4332.31|4332.31|4332.39|4332.39|4332.31|4332.31|0
1726756270000|2024-09-19 14:31:10|4332.72|4332.72|4333.3|4333.3|4333.68|4333.68|4332.72|4332.72|0
1726756280000|2024-09-19 14:31:20|4333.38|4333.38|4333.68|4333.68|4333.68|4333.68|4333.38|4333.38|0
1726756290000|2024-09-19 14:31:30|4333.34|4333.34|4333.84|4333.84|4333.84|4333.84|4333.34|4333.34|0
1726756310000|2024-09-19 14:31:50|4333.92|4333.92|4333.72|4333.72|4334.05|4334.05|4333.72|4333.72|0
1726756320000|2024-09-19 14:32:00|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1726756330000|2024-09-19 14:32:10|4333.31|4333.31|4333.64|4333.64|4333.64|4333.64|4333.31|4333.31|0
1726756350000|2024-09-19 14:32:30|4333.18|4333.18|4332.63|4332.63|4333.18|4333.18|4332.63|4332.63|0
1726756360000|2024-09-19 14:32:40|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1726756370000|2024-09-19 14:32:50|4332.28|4332.28|4331.59|4331.59|4332.28|4332.28|4331.59|4331.59|0
1726756380000|2024-09-19 14:33:00|4331.72|4331.72|4331.09|4331.09|4331.72|4331.72|4331.09|4331.09|0
1726756390000|2024-09-19 14:33:10|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1726756400000|2024-09-19 14:33:20|4331.58|4331.58|4331.91|4331.91|4331.91|4331.91|4331.58|4331.58|0
1726756410000|2024-09-19 14:33:30|4332.04|4332.04|4332.34|4332.34|4332.34|4332.34|4332|4332|0
1726756420000|2024-09-19 14:33:40|4332.47|4332.47|4332.5|4332.5|4332.5|4332.5|4332.47|4332.47|0
1726756430000|2024-09-19 14:33:50|4332.17|4332.17|4332.5|4332.5|4332.5|4332.5|4332.17|4332.17|0
1726756440000|2024-09-19 14:34:00|4332.58|4332.58|4331.58|4331.58|4332.58|4332.58|4331.58|4331.58|0
1726756450000|2024-09-19 14:34:10|4331.35|4331.35|4331.41|4331.41|4331.48|4331.48|4331.35|4331.35|0
1726756460000|2024-09-19 14:34:20|4331.28|4331.28|4331.97|4331.97|4331.97|4331.97|4331.28|4331.28|0
1726756470000|2024-09-19 14:34:30|4332.04|4332.04|4332.45|4332.45|4332.68|4332.68|4332.04|4332.04|0
1726756480000|2024-09-19 14:34:40|4332.32|4332.32|4332.45|4332.45|4332.45|4332.45|4332.32|4332.32|0
1726756490000|2024-09-19 14:34:50|4332.53|4332.53|4332.75|4332.75|4332.86|4332.86|4332.53|4332.53|0
1726756500000|2024-09-19 14:35:00|4332.88|4332.88|4332.74|4332.74|4333.07|4333.07|4332.74|4332.74|0
1726756510000|2024-09-19 14:35:10|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1726756520000|2024-09-19 14:35:20|4332.9|4332.9|4333.83|4333.83|4333.83|4333.83|4332.9|4332.9|0
1726756530000|2024-09-19 14:35:30|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1726756540000|2024-09-19 14:35:40|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1726756550000|2024-09-19 14:35:50|4333.12|4333.12|4332.92|4332.92|4333.12|4333.12|4332.92|4332.92|0
1726756560000|2024-09-19 14:36:00|4332.96|4332.96|4331.83|4331.83|4332.96|4332.96|4331.77|4331.77|0
1726756570000|2024-09-19 14:36:10|4331.82|4331.82|4331.44|4331.44|4331.82|4331.82|4331.44|4331.44|0
1726756580000|2024-09-19 14:36:20|4331.39|4331.39|4331.39|4331.39|4331.44|4331.44|4331.39|4331.39|0
1726756600000|2024-09-19 14:36:40|4331.26|4331.26|4331.18|4331.18|4331.26|4331.26|4331.18|4331.18|0
1726756610000|2024-09-19 14:36:50|4331.24|4331.24|4331.61|4331.61|4331.61|4331.61|4331.24|4331.24|0
1726756620000|2024-09-19 14:37:00|4331.94|4331.94|4331.88|4331.88|4331.94|4331.94|4331.81|4331.81|0
1726756630000|2024-09-19 14:37:10|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1726756640000|2024-09-19 14:37:20|4331.63|4331.63|4331.76|4331.76|4331.76|4331.76|4331.63|4331.63|0
1726756650000|2024-09-19 14:37:30|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1726756660000|2024-09-19 14:37:40|4332.15|4332.15|4332.61|4332.61|4332.61|4332.61|4332.15|4332.15|0
1726756670000|2024-09-19 14:37:50|4332.69|4332.69|4333.23|4333.23|4333.23|4333.23|4332.69|4332.69|0
1726756680000|2024-09-19 14:38:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1726756700000|2024-09-19 14:38:20|4333.34|4333.34|4333.21|4333.21|4333.9|4333.9|4333.21|4333.21|0
1726756710000|2024-09-19 14:38:30|4333.16|4333.16|4333.08|4333.08|4333.16|4333.16|4333.08|4333.08|0
1726756720000|2024-09-19 14:38:40|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1726756730000|2024-09-19 14:38:50|4333.19|4333.19|4333.53|4333.53|4333.75|4333.75|4333.19|4333.19|0
1726756740000|2024-09-19 14:39:00|4333.66|4333.66|4333.73|4333.73|4334.07|4334.07|4333.66|4333.66|0
1726756790000|2024-09-19 14:39:50|4333.51|4333.51|4334.18|4334.18|4334.18|4334.18|4333.51|4333.51|0
1726756810000|2024-09-19 14:40:10|4334.25|4334.25|4334.39|4334.39|4334.39|4334.39|4334.25|4334.25|0
1726756820000|2024-09-19 14:40:20|4334.31|4334.31|4333.87|4333.87|4334.31|4334.31|4333.53|4333.53|0
1726756830000|2024-09-19 14:40:30|4333.98|4333.98|4334.28|4334.28|4334.28|4334.28|4333.98|4333.98|0
1726756840000|2024-09-19 14:40:40|4334.14|4334.14|4334.07|4334.07|4334.14|4334.14|4334.07|4334.07|0
1726756850000|2024-09-19 14:40:50|4333.94|4333.94|4333.75|4333.75|4333.94|4333.94|4333.67|4333.67|0
1726756860000|2024-09-19 14:41:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.75|4333.75|0
1726756880000|2024-09-19 14:41:20|4333.75|4333.75|4333.45|4333.45|4333.75|4333.75|4333.45|4333.45|0
1726756890000|2024-09-19 14:41:30|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1726756900000|2024-09-19 14:41:40|4333.18|4333.18|4333.31|4333.31|4333.31|4333.31|4333.18|4333.18|0
1726756920000|2024-09-19 14:42:00|4332.98|4332.98|4332.73|4332.73|4332.98|4332.98|4332.7|4332.7|0
1726756930000|2024-09-19 14:42:10|4332.71|4332.71|4332.71|4332.71|4332.72|4332.72|4332.7|4332.7|0
1726756940000|2024-09-19 14:42:20|4332.58|4332.58|4332.57|4332.57|4332.58|4332.58|4332.57|4332.57|0
1726756950000|2024-09-19 14:42:30|4332.23|4332.23|4331.83|4331.83|4332.23|4332.23|4331.83|4331.83|0
1726756970000|2024-09-19 14:42:50|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1726756980000|2024-09-19 14:43:00|4331.53|4331.53|4331.26|4331.26|4331.53|4331.53|4331.19|4331.19|0
1726756990000|2024-09-19 14:43:10|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1726757000000|2024-09-19 14:43:20|4331.37|4331.37|4331.57|4331.57|4331.57|4331.57|4331.24|4331.24|0
1726757010000|2024-09-19 14:43:30|4331.49|4331.49|4330.25|4330.25|4331.49|4331.49|4330.25|4330.25|0
1726757020000|2024-09-19 14:43:40|4330.58|4330.58|4330.82|4330.82|4330.82|4330.82|4330.58|4330.58|0
1726757030000|2024-09-19 14:43:50|4330.9|4330.9|4332.28|4332.28|4332.28|4332.28|4330.77|4330.77|0
1726757040000|2024-09-19 14:44:00|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726757050000|2024-09-19 14:44:10|4332.48|4332.48|4332.37|4332.37|4332.48|4332.48|4332.37|4332.37|0
1726757060000|2024-09-19 14:44:20|4332.29|4332.29|4331.83|4331.83|4332.29|4332.29|4331.49|4331.49|0
1726757080000|2024-09-19 14:44:40|4331.8|4331.8|4332.05|4332.05|4332.05|4332.05|4331.8|4331.8|0
1726757090000|2024-09-19 14:44:50|4332.09|4332.09|4332.45|4332.45|4332.45|4332.45|4332.09|4332.09|0
1726757100000|2024-09-19 14:45:00|4332.43|4332.43|4331.83|4331.83|4332.43|4332.43|4331.83|4331.83|0
1726757110000|2024-09-19 14:45:10|4331.49|4331.49|4329.14|4329.14|4331.49|4331.49|4329.14|4329.14|0
1726757120000|2024-09-19 14:45:20|4328.88|4328.88|4328.09|4328.09|4328.88|4328.88|4328.09|4328.09|0
1726757130000|2024-09-19 14:45:30|4328.35|4328.35|4328.22|4328.22|4328.35|4328.35|4328.22|4328.22|0
1726757140000|2024-09-19 14:45:40|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1726757150000|2024-09-19 14:45:50|4327.94|4327.94|4327.38|4327.38|4327.94|4327.94|4327.12|4327.12|0
1726757160000|2024-09-19 14:46:00|4327.49|4327.49|4326.93|4326.93|4327.49|4327.49|4326.93|4326.93|0
1726757170000|2024-09-19 14:46:10|4326.6|4326.6|4326.13|4326.13|4326.6|4326.6|4326|4326|0
1726757180000|2024-09-19 14:46:20|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.33|4326.33|0
1726757190000|2024-09-19 14:46:30|4326.54|4326.54|4327.9|4327.9|4327.9|4327.9|4326.54|4326.54|0
1726757200000|2024-09-19 14:46:40|4328.3|4328.3|4328.57|4328.57|4328.57|4328.57|4328.16|4328.16|0
1726757210000|2024-09-19 14:46:50|4328.68|4328.68|4328.35|4328.35|4328.68|4328.68|4328.35|4328.35|0
1726757220000|2024-09-19 14:47:00|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1726757230000|2024-09-19 14:47:10|4328.55|4328.55|4328.55|4328.55|4328.68|4328.68|4328.55|4328.55|0
1726757250000|2024-09-19 14:47:30|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1726757260000|2024-09-19 14:47:40|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1726757270000|2024-09-19 14:47:50|4328.38|4328.38|4328.17|4328.17|4328.38|4328.38|4328.17|4328.17|0
1726757280000|2024-09-19 14:48:00|4328.3|4328.3|4327.15|4327.15|4328.3|4328.3|4327.15|4327.15|0
1726757290000|2024-09-19 14:48:10|4327.01|4327.01|4327.01|4327.01|4327.15|4327.15|4326.88|4326.88|0
1726757300000|2024-09-19 14:48:20|4326.9|4326.9|4327.7|4327.7|4327.7|4327.7|4326.9|4326.9|0
1726757310000|2024-09-19 14:48:30|4327.84|4327.84|4328.42|4328.42|4328.42|4328.42|4327.84|4327.84|0
1726757320000|2024-09-19 14:48:40|4328.75|4328.75|4329.52|4329.52|4329.52|4329.52|4328.75|4328.75|0
1726757330000|2024-09-19 14:48:50|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1726757340000|2024-09-19 14:49:00|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1726757350000|2024-09-19 14:49:10|4330.32|4330.32|4330.87|4330.87|4330.87|4330.87|4330.32|4330.32|0
1726757360000|2024-09-19 14:49:20|4331.2|4331.2|4331.25|4331.25|4331.25|4331.25|4331.2|4331.2|0
1726757370000|2024-09-19 14:49:30|4331.38|4331.38|4331.07|4331.07|4331.64|4331.64|4331.07|4331.07|0
1726757380000|2024-09-19 14:49:40|4330.93|4330.93|4330.86|4330.86|4330.93|4330.93|4330.86|4330.86|0
1726757390000|2024-09-19 14:49:50|4331.07|4331.07|4332.65|4332.65|4332.65|4332.65|4331.07|4331.07|0
1726757400000|2024-09-19 14:50:00|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1726757410000|2024-09-19 14:50:10|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1726757420000|2024-09-19 14:50:20|4333.34|4333.34|4333.29|4333.29|4333.42|4333.42|4333.29|4333.29|0
1726757430000|2024-09-19 14:50:30|4333.25|4333.25|4333.27|4333.27|4333.27|4333.27|4333.24|4333.24|0
1726757440000|2024-09-19 14:50:40|4333.4|4333.4|4333.72|4333.72|4333.72|4333.72|4333.39|4333.39|0
1726757460000|2024-09-19 14:51:00|4333.8|4333.8|4334.54|4334.54|4334.54|4334.54|4333.8|4333.8|0
1726757470000|2024-09-19 14:51:10|4334.21|4334.21|4334.08|4334.08|4334.21|4334.21|4334.08|4334.08|0
1726757490000|2024-09-19 14:51:30|4333.41|4333.41|4332.83|4332.83|4333.41|4333.41|4332.7|4332.7|0
1726757500000|2024-09-19 14:51:40|4332.96|4332.96|4333.04|4333.04|4333.04|4333.04|4332.96|4332.96|0
1726757530000|2024-09-19 14:52:10|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1726757540000|2024-09-19 14:52:20|4333.04|4333.04|4332.48|4332.48|4333.04|4333.04|4332.48|4332.48|0
1726757550000|2024-09-19 14:52:30|4332.35|4332.35|4331.36|4331.36|4332.35|4332.35|4331.36|4331.36|0
1726757560000|2024-09-19 14:52:40|4331.49|4331.49|4331.3|4331.3|4331.49|4331.49|4330.95|4330.95|0
1726757570000|2024-09-19 14:52:50|4331.19|4331.19|4330.8|4330.8|4331.19|4331.19|4330.8|4330.8|0
1726757580000|2024-09-19 14:53:00|4330.13|4330.13|4329.67|4329.67|4330.13|4330.13|4329.54|4329.54|0
1726757590000|2024-09-19 14:53:10|4329.4|4329.4|4329.74|4329.74|4329.74|4329.74|4329.4|4329.4|0
1726757600000|2024-09-19 14:53:20|4329.85|4329.85|4330.18|4330.18|4330.18|4330.18|4329.85|4329.85|0
1726757610000|2024-09-19 14:53:30|4330.41|4330.41|4330.56|4330.56|4330.61|4330.61|4330.41|4330.41|0
1726757620000|2024-09-19 14:53:40|4330.89|4330.89|4330.56|4330.56|4330.89|4330.89|4330.56|4330.56|0
1726757630000|2024-09-19 14:53:50|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1726757640000|2024-09-19 14:54:00|4330.36|4330.36|4330|4330|4330.36|4330.36|4330|4330|0
1726757650000|2024-09-19 14:54:10|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1726757660000|2024-09-19 14:54:20|4330.21|4330.21|4330.57|4330.57|4330.57|4330.57|4330.21|4330.21|0
1726757670000|2024-09-19 14:54:30|4330.7|4330.7|4329.73|4329.73|4330.7|4330.7|4329.73|4329.73|0
1726757680000|2024-09-19 14:54:40|4329.49|4329.49|4329.22|4329.22|4329.49|4329.49|4329.22|4329.22|0
1726757700000|2024-09-19 14:55:00|4328.68|4328.68|4328.21|4328.21|4328.68|4328.68|4328.21|4328.21|0
1726757710000|2024-09-19 14:55:10|4328.55|4328.55|4328.88|4328.88|4328.88|4328.88|4328.55|4328.55|0
1726757720000|2024-09-19 14:55:20|4329.01|4329.01|4328.9|4328.9|4329.01|4329.01|4328.9|4328.9|0
1726757730000|2024-09-19 14:55:30|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1726757740000|2024-09-19 14:55:40|4328.85|4328.85|4329.31|4329.31|4329.31|4329.31|4328.85|4328.85|0
1726757750000|2024-09-19 14:55:50|4329.37|4329.37|4329.01|4329.01|4329.37|4329.37|4329.01|4329.01|0
1726757760000|2024-09-19 14:56:00|4328.9|4328.9|4328.89|4328.89|4328.9|4328.9|4328.89|4328.89|0
1726757770000|2024-09-19 14:56:10|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1726757780000|2024-09-19 14:56:20|4329.01|4329.01|4329.38|4329.38|4329.38|4329.38|4329.01|4329.01|0
1726757790000|2024-09-19 14:56:30|4329.04|4329.04|4327.86|4327.86|4329.05|4329.05|4327.86|4327.86|0
1726757810000|2024-09-19 14:56:50|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1726757820000|2024-09-19 14:57:00|4328.08|4328.08|4327.73|4327.73|4328.08|4328.08|4327.73|4327.73|0
1726757830000|2024-09-19 14:57:10|4327.84|4327.84|4326.98|4326.98|4327.84|4327.84|4326.98|4326.98|0
1726757840000|2024-09-19 14:57:20|4326.76|4326.76|4326.57|4326.57|4326.76|4326.76|4326.57|4326.57|0
1726757860000|2024-09-19 14:57:40|4326.98|4326.98|4327.04|4327.04|4327.12|4327.12|4326.98|4326.98|0
1726757870000|2024-09-19 14:57:50|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1726757880000|2024-09-19 14:58:00|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1726757890000|2024-09-19 14:58:10|4326.85|4326.85|4326.52|4326.52|4326.85|4326.85|4326.52|4326.52|0
1726757900000|2024-09-19 14:58:20|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1726757910000|2024-09-19 14:58:30|4326.49|4326.49|4326.83|4326.83|4326.83|4326.83|4326.49|4326.49|0
1726757930000|2024-09-19 14:58:50|4326.94|4326.94|4327.11|4327.11|4327.11|4327.11|4326.94|4326.94|0
1726757940000|2024-09-19 14:59:00|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1726757950000|2024-09-19 14:59:10|4326.87|4326.87|4327.57|4327.57|4327.57|4327.57|4326.87|4326.87|0
1726757960000|2024-09-19 14:59:20|4327.62|4327.62|4327.95|4327.95|4327.95|4327.95|4327.49|4327.49|0
1726757970000|2024-09-19 14:59:30|4327.92|4327.92|4328.05|4328.05|4328.18|4328.18|4327.92|4327.92|0
1726757980000|2024-09-19 14:59:40|4328.16|4328.16|4328.44|4328.44|4328.44|4328.44|4328.11|4328.11|0
1726757990000|2024-09-19 14:59:50|4328.31|4328.31|4328.03|4328.03|4328.31|4328.31|4327.97|4327.97|0
1726758000000|2024-09-19 15:00:00|4328.08|4328.08|4327.51|4327.51|4328.08|4328.08|4327.51|4327.51|0
1726758010000|2024-09-19 15:00:10|4327.5|4327.5|4327.68|4327.68|4327.84|4327.84|4327.47|4327.47|0
1726758020000|2024-09-19 15:00:20|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1726758030000|2024-09-19 15:00:30|4327.88|4327.88|4327.01|4327.01|4327.88|4327.88|4327.01|4327.01|0
1726758040000|2024-09-19 15:00:40|4326.93|4326.93|4325.8|4325.8|4326.93|4326.93|4325.8|4325.8|0
1726758050000|2024-09-19 15:00:50|4326.13|4326.13|4326.87|4326.87|4326.87|4326.87|4326.13|4326.13|0
1726758060000|2024-09-19 15:01:00|4327.05|4327.05|4328.13|4328.13|4328.13|4328.13|4327.05|4327.05|0
1726758070000|2024-09-19 15:01:10|4328.26|4328.26|4328.13|4328.13|4328.26|4328.26|4328.13|4328.13|0
1726758080000|2024-09-19 15:01:20|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1726758100000|2024-09-19 15:01:40|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1726758110000|2024-09-19 15:01:50|4329.09|4329.09|4329.63|4329.63|4329.63|4329.63|4329.09|4329.09|0
1726758120000|2024-09-19 15:02:00|4329.76|4329.76|4329.51|4329.51|4329.76|4329.76|4329.51|4329.51|0
1726758130000|2024-09-19 15:02:10|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1726758140000|2024-09-19 15:02:20|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1726758150000|2024-09-19 15:02:30|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1726758160000|2024-09-19 15:02:40|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1726758170000|2024-09-19 15:02:50|4330.01|4330.01|4330.25|4330.25|4330.25|4330.25|4329.91|4329.91|0
1726758180000|2024-09-19 15:03:00|4330.02|4330.02|4330.63|4330.63|4330.63|4330.63|4329.82|4329.82|0
1726758190000|2024-09-19 15:03:10|4330.32|4330.32|4330.7|4330.7|4330.85|4330.85|4330.19|4330.19|0
1726758200000|2024-09-19 15:03:20|4330.81|4330.81|4331.56|4331.56|4331.56|4331.56|4330.81|4330.81|0
1726758210000|2024-09-19 15:03:30|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1726758220000|2024-09-19 15:03:40|4331.77|4331.77|4331.99|4331.99|4331.99|4331.99|4331.77|4331.77|0
1726758230000|2024-09-19 15:03:50|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.52|4331.52|0
1726758240000|2024-09-19 15:04:00|4331.58|4331.58|4331.5|4331.5|4331.58|4331.58|4331.5|4331.5|0
1726758250000|2024-09-19 15:04:10|4331.37|4331.37|4332.33|4332.33|4332.33|4332.33|4331.37|4331.37|0
1726758260000|2024-09-19 15:04:20|4332.46|4332.46|4331.97|4331.97|4332.46|4332.46|4331.97|4331.97|0
1726758270000|2024-09-19 15:04:30|4331.63|4331.63|4331.36|4331.36|4331.69|4331.69|4331.36|4331.36|0
1726758280000|2024-09-19 15:04:40|4331.49|4331.49|4331.83|4331.83|4331.83|4331.83|4331.49|4331.49|0
1726758290000|2024-09-19 15:04:50|4332.16|4332.16|4332.38|4332.38|4332.38|4332.38|4332.16|4332.16|0
1726758300000|2024-09-19 15:05:00|4332.25|4332.25|4331.12|4331.12|4332.25|4332.25|4331.12|4331.12|0
1726758310000|2024-09-19 15:05:10|4330.71|4330.71|4330.54|4330.54|4330.71|4330.71|4330.39|4330.39|0
1726758320000|2024-09-19 15:05:20|4330.61|4330.61|4331.42|4331.42|4331.42|4331.42|4330.61|4330.61|0
1726758330000|2024-09-19 15:05:30|4331.89|4331.89|4332.02|4332.02|4332.02|4332.02|4331.89|4331.89|0
1726758340000|2024-09-19 15:05:40|4331.81|4331.81|4331.16|4331.16|4331.81|4331.81|4331.16|4331.16|0
1726758350000|2024-09-19 15:05:50|4331.08|4331.08|4330.95|4330.95|4331.08|4331.08|4330.95|4330.95|0
1726758360000|2024-09-19 15:06:00|4330.72|4330.72|4329.2|4329.2|4330.72|4330.72|4329.2|4329.2|0
1726758370000|2024-09-19 15:06:10|4329.34|4329.34|4329.67|4329.67|4329.67|4329.67|4329.34|4329.34|0
1726758380000|2024-09-19 15:06:20|4329.56|4329.56|4328.88|4328.88|4329.56|4329.56|4328.88|4328.88|0
1726758390000|2024-09-19 15:06:30|4328.55|4328.55|4328.75|4328.75|4328.88|4328.88|4328.55|4328.55|0
1726758400000|2024-09-19 15:06:40|4329.15|4329.15|4329.82|4329.82|4329.82|4329.82|4329.15|4329.15|0
1726758410000|2024-09-19 15:06:50|4330.02|4330.02|4331.03|4331.03|4331.03|4331.03|4330.02|4330.02|0
1726758420000|2024-09-19 15:07:00|4331.16|4331.16|4330.83|4330.83|4331.16|4331.16|4330.83|4330.83|0
1726758430000|2024-09-19 15:07:10|4331.16|4331.16|4331.16|4331.16|4331.29|4331.29|4331.16|4331.16|0
1726758440000|2024-09-19 15:07:20|4331.03|4331.03|4331.06|4331.06|4331.29|4331.29|4331.03|4331.03|0
1726758450000|2024-09-19 15:07:30|4330.73|4330.73|4330.45|4330.45|4330.73|4330.73|4330.45|4330.45|0
1726758460000|2024-09-19 15:07:40|4330.12|4330.12|4329.87|4329.87|4330.12|4330.12|4329.87|4329.87|0
1726758470000|2024-09-19 15:07:50|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1726758480000|2024-09-19 15:08:00|4329.93|4329.93|4330.26|4330.26|4330.26|4330.26|4329.93|4329.93|0
1726758490000|2024-09-19 15:08:10|4329.93|4329.93|4329.5|4329.5|4329.93|4329.93|4329.5|4329.5|0
1726758500000|2024-09-19 15:08:20|4329.49|4329.49|4328.78|4328.78|4329.91|4329.91|4328.78|4328.78|0
1726758510000|2024-09-19 15:08:30|4328.55|4328.55|4328.28|4328.28|4328.55|4328.55|4328.17|4328.17|0
1726758520000|2024-09-19 15:08:40|4328.14|4328.14|4328.48|4328.48|4328.61|4328.61|4328.14|4328.14|0
1726758530000|2024-09-19 15:08:50|4328.4|4328.4|4328.18|4328.18|4328.4|4328.4|4328.18|4328.18|0
1726758540000|2024-09-19 15:09:00|4327.85|4327.85|4327.18|4327.18|4327.85|4327.85|4327.18|4327.18|0
1726758550000|2024-09-19 15:09:10|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1726758560000|2024-09-19 15:09:20|4326.71|4326.71|4326.09|4326.09|4326.71|4326.71|4326.09|4326.09|0
1726758570000|2024-09-19 15:09:30|4326.43|4326.43|4326.49|4326.49|4326.49|4326.49|4326.43|4326.43|0
1726758580000|2024-09-19 15:09:40|4326.82|4326.82|4326.85|4326.85|4327.07|4327.07|4326.79|4326.79|0
1726758590000|2024-09-19 15:09:50|4327.07|4327.07|4327.31|4327.31|4327.31|4327.31|4327.07|4327.07|0
1726758600000|2024-09-19 15:10:00|4327.09|4327.09|4328.16|4328.16|4328.16|4328.16|4327.09|4327.09|0
1726758610000|2024-09-19 15:10:10|4328.27|4328.27|4327.97|4327.97|4328.27|4328.27|4327.93|4327.93|0
1726758620000|2024-09-19 15:10:20|4328.05|4328.05|4328.87|4328.87|4329.25|4329.25|4328.05|4328.05|0
1726758630000|2024-09-19 15:10:30|4328.98|4328.98|4329.17|4329.17|4329.17|4329.17|4328.98|4328.98|0
1726758640000|2024-09-19 15:10:40|4329.38|4329.38|4329.59|4329.59|4329.59|4329.59|4329.38|4329.38|0
1726758650000|2024-09-19 15:10:50|4329.45|4329.45|4330.39|4330.39|4330.39|4330.39|4329.45|4329.45|0
1726758660000|2024-09-19 15:11:00|4330.52|4330.52|4330.36|4330.36|4330.63|4330.63|4330.3|4330.3|0
1726758670000|2024-09-19 15:11:10|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1726758690000|2024-09-19 15:11:30|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1726758700000|2024-09-19 15:11:40|4330.83|4330.83|4330.97|4330.97|4330.97|4330.97|4330.83|4330.83|0
1726758710000|2024-09-19 15:11:50|4331.08|4331.08|4331.64|4331.64|4331.64|4331.64|4331.08|4331.08|0
1726758720000|2024-09-19 15:12:00|4331.75|4331.75|4331.52|4331.52|4331.75|4331.75|4331.3|4331.3|0
1726758730000|2024-09-19 15:12:10|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1726758740000|2024-09-19 15:12:20|4331.19|4331.19|4331|4331|4331.19|4331.19|4331|4331|0
1726758750000|2024-09-19 15:12:30|4331.08|4331.08|4330.28|4330.28|4331.08|4331.08|4330.28|4330.28|0
1726758770000|2024-09-19 15:12:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1726758780000|2024-09-19 15:13:00|4330.74|4330.74|4330.58|4330.58|4330.74|4330.74|4330.58|4330.58|0
1726758800000|2024-09-19 15:13:20|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.91|4329.91|0
1726758810000|2024-09-19 15:13:30|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1726758820000|2024-09-19 15:13:40|4329.51|4329.51|4329.04|4329.04|4329.51|4329.51|4329.04|4329.04|0
1726758830000|2024-09-19 15:13:50|4328.82|4328.82|4328.78|4328.78|4328.82|4328.82|4328.78|4328.78|0
1726758840000|2024-09-19 15:14:00|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.12|4328.12|0
1726758850000|2024-09-19 15:14:10|4328.42|4328.42|4328.75|4328.75|4328.75|4328.75|4328.42|4328.42|0
1726758860000|2024-09-19 15:14:20|4328.42|4328.42|4328.44|4328.44|4328.44|4328.44|4328.31|4328.31|0
1726758870000|2024-09-19 15:14:30|4328.11|4328.11|4328.53|4328.53|4328.66|4328.66|4328.11|4328.11|0
1726758880000|2024-09-19 15:14:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1726758890000|2024-09-19 15:14:50|4328.26|4328.26|4328.18|4328.18|4328.26|4328.26|4328.18|4328.18|0
1726758900000|2024-09-19 15:15:00|4327.85|4327.85|4328.64|4328.64|4328.65|4328.65|4327.85|4327.85|0
1726758910000|2024-09-19 15:15:10|4328.3|4328.3|4327.97|4327.97|4328.34|4328.34|4327.97|4327.97|0
1726758920000|2024-09-19 15:15:20|4328.04|4328.04|4329.29|4329.29|4329.29|4329.29|4328.04|4328.04|0
1726758930000|2024-09-19 15:15:30|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1726758940000|2024-09-19 15:15:40|4330.09|4330.09|4331.81|4331.81|4331.81|4331.81|4330.09|4330.09|0
1726758950000|2024-09-19 15:15:50|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.7|4331.7|0
1726758960000|2024-09-19 15:16:00|4331.77|4331.77|4331.19|4331.19|4331.77|4331.77|4331.19|4331.19|0
1726758970000|2024-09-19 15:16:10|4330.97|4330.97|4331.6|4331.6|4331.6|4331.6|4330.97|4330.97|0
1726758980000|2024-09-19 15:16:20|4331.71|4331.71|4332.05|4332.05|4332.05|4332.05|4331.71|4331.71|0
1726758990000|2024-09-19 15:16:30|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1726759000000|2024-09-19 15:16:40|4332.18|4332.18|4331.97|4331.97|4332.18|4332.18|4331.97|4331.97|0
1726759010000|2024-09-19 15:16:50|4331.64|4331.64|4331.6|4331.6|4331.64|4331.64|4331.6|4331.6|0
1726759020000|2024-09-19 15:17:00|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1726759030000|2024-09-19 15:17:10|4331.86|4331.86|4331.64|4331.64|4331.86|4331.86|4331.64|4331.64|0
1726759050000|2024-09-19 15:17:30|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1726759060000|2024-09-19 15:17:40|4331.28|4331.28|4331.72|4331.72|4331.72|4331.72|4331.28|4331.28|0
1726759070000|2024-09-19 15:17:50|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1726759100000|2024-09-19 15:18:20|4331.16|4331.16|4331.61|4331.61|4331.61|4331.61|4330.83|4330.83|0
1726759110000|2024-09-19 15:18:30|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1726759120000|2024-09-19 15:18:40|4331.31|4331.31|4331.53|4331.53|4331.53|4331.53|4331.31|4331.31|0
1726759130000|2024-09-19 15:18:50|4331.4|4331.4|4331.74|4331.74|4331.74|4331.74|4331.4|4331.4|0
1726759140000|2024-09-19 15:19:00|4331.87|4331.87|4332.39|4332.39|4332.39|4332.39|4331.87|4331.87|0
1726759150000|2024-09-19 15:19:10|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1726759160000|2024-09-19 15:19:20|4332.39|4332.39|4332.83|4332.83|4332.83|4332.83|4332.39|4332.39|0
1726759170000|2024-09-19 15:19:30|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1726759180000|2024-09-19 15:19:40|4332.89|4332.89|4332.31|4332.31|4332.89|4332.89|4332.31|4332.31|0
1726759190000|2024-09-19 15:19:50|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1726759200000|2024-09-19 15:20:00|4332.2|4332.2|4332.95|4332.95|4332.95|4332.95|4332.18|4332.18|0
1726759230000|2024-09-19 15:20:30|4333.06|4333.06|4332.93|4332.93|4333.15|4333.15|4332.93|4332.93|0
1726759240000|2024-09-19 15:20:40|4333.06|4333.06|4333.62|4333.62|4333.62|4333.62|4333.06|4333.06|0
1726759250000|2024-09-19 15:20:50|4333.39|4333.39|4333.62|4333.62|4333.62|4333.62|4333.39|4333.39|0
1726759260000|2024-09-19 15:21:00|4332.95|4332.95|4332.73|4332.73|4332.98|4332.98|4332.73|4332.73|0
1726759270000|2024-09-19 15:21:10|4332.75|4332.75|4332.68|4332.68|4332.75|4332.75|4332.67|4332.67|0
1726759280000|2024-09-19 15:21:20|4332.57|4332.57|4331.9|4331.9|4332.57|4332.57|4331.9|4331.9|0
1726759290000|2024-09-19 15:21:30|4332.23|4332.23|4332.38|4332.38|4332.38|4332.38|4332.23|4332.23|0
1726759300000|2024-09-19 15:21:40|4332.25|4332.25|4332.49|4332.49|4332.5|4332.5|4331.93|4331.93|0
1726759310000|2024-09-19 15:21:50|4332.36|4332.36|4331.84|4331.84|4332.36|4332.36|4331.84|4331.84|0
1726759320000|2024-09-19 15:22:00|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1726759330000|2024-09-19 15:22:10|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1726759340000|2024-09-19 15:22:20|4331.67|4331.67|4331.85|4331.85|4331.85|4331.85|4331.67|4331.67|0
1726759350000|2024-09-19 15:22:30|4332.18|4332.18|4332.18|4332.18|4332.31|4332.31|4332.18|4332.18|0
1726759360000|2024-09-19 15:22:40|4332.23|4332.23|4332.3|4332.3|4332.3|4332.3|4332.23|4332.23|0
1726759370000|2024-09-19 15:22:50|4332.32|4332.32|4332.55|4332.55|4332.55|4332.55|4332.32|4332.32|0
1726759380000|2024-09-19 15:23:00|4332.43|4332.43|4331.61|4331.61|4332.43|4332.43|4331.61|4331.61|0
1726759390000|2024-09-19 15:23:10|4331.63|4331.63|4331.29|4331.29|4331.63|4331.63|4331.29|4331.29|0
1726759410000|2024-09-19 15:23:30|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1726759420000|2024-09-19 15:23:40|4331.29|4331.29|4330.88|4330.88|4331.29|4331.29|4330.88|4330.88|0
1726759430000|2024-09-19 15:23:50|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726759440000|2024-09-19 15:24:00|4330.77|4330.77|4331.31|4331.31|4331.31|4331.31|4330.77|4330.77|0
1726759450000|2024-09-19 15:24:10|4331.23|4331.23|4330.77|4330.77|4331.23|4331.23|4330.77|4330.77|0
1726759460000|2024-09-19 15:24:20|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1726759470000|2024-09-19 15:24:30|4331.03|4331.03|4331.37|4331.37|4331.37|4331.37|4331.03|4331.03|0
1726759480000|2024-09-19 15:24:40|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1726759490000|2024-09-19 15:24:50|4331.16|4331.16|4331.45|4331.45|4331.45|4331.45|4331.16|4331.16|0
1726759500000|2024-09-19 15:25:00|4331.58|4331.58|4331.99|4331.99|4331.99|4331.99|4331.58|4331.58|0
1726759510000|2024-09-19 15:25:10|4332.32|4332.32|4332.44|4332.44|4332.44|4332.44|4332.32|4332.32|0
1726759520000|2024-09-19 15:25:20|4332.36|4332.36|4332.69|4332.69|4332.69|4332.69|4332.36|4332.36|0
1726759530000|2024-09-19 15:25:30|4332.81|4332.81|4333.03|4333.03|4333.14|4333.14|4332.81|4332.81|0
1726759540000|2024-09-19 15:25:40|4333.1|4333.1|4333.18|4333.18|4333.18|4333.18|4333.1|4333.1|0
1726759550000|2024-09-19 15:25:50|4333.29|4333.29|4333.54|4333.54|4333.63|4333.63|4333.29|4333.29|0
1726759560000|2024-09-19 15:26:00|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1726759570000|2024-09-19 15:26:10|4333.63|4333.63|4333.15|4333.15|4333.63|4333.63|4333.15|4333.15|0
1726759580000|2024-09-19 15:26:20|4333.28|4333.28|4333.22|4333.22|4333.36|4333.36|4333.22|4333.22|0
1726759590000|2024-09-19 15:26:30|4333.56|4333.56|4333.45|4333.45|4333.56|4333.56|4333.45|4333.45|0
1726759600000|2024-09-19 15:26:40|4333.11|4333.11|4333.78|4333.78|4333.78|4333.78|4333.11|4333.11|0
1726759610000|2024-09-19 15:26:50|4333.89|4333.89|4334.85|4334.85|4334.85|4334.85|4333.89|4333.89|0
1726759620000|2024-09-19 15:27:00|4334.71|4334.71|4334.05|4334.05|4334.71|4334.71|4334.05|4334.05|0
1726759630000|2024-09-19 15:27:10|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1726759640000|2024-09-19 15:27:20|4333.95|4333.95|4334.72|4334.72|4334.72|4334.72|4333.95|4333.95|0
1726759650000|2024-09-19 15:27:30|4334.85|4334.85|4335.39|4335.39|4335.39|4335.39|4334.85|4334.85|0
1726759660000|2024-09-19 15:27:40|4335.06|4335.06|4335.76|4335.76|4335.76|4335.76|4335.06|4335.06|0
1726759670000|2024-09-19 15:27:50|4336.03|4336.03|4335.67|4335.67|4336.03|4336.03|4335.67|4335.67|0
1726759680000|2024-09-19 15:28:00|4335.78|4335.78|4336.42|4336.42|4336.42|4336.42|4335.78|4335.78|0
1726759690000|2024-09-19 15:28:10|4336.19|4336.19|4335.67|4335.67|4336.19|4336.19|4335.67|4335.67|0
1726759700000|2024-09-19 15:28:20|4335.63|4335.63|4335.71|4335.71|4335.71|4335.71|4335.41|4335.41|0
1726759710000|2024-09-19 15:28:30|4335.63|4335.63|4335.67|4335.67|4335.67|4335.67|4335.63|4335.63|0
1726759720000|2024-09-19 15:28:40|4336.01|4336.01|4335.7|4335.7|4336.03|4336.03|4335.69|4335.69|0
1726759730000|2024-09-19 15:28:50|4335.47|4335.47|4335.63|4335.63|4335.63|4335.63|4335.25|4335.25|0
1726759740000|2024-09-19 15:29:00|4335.64|4335.64|4337|4337|4337|4337|4335.64|4335.64|0
1726759750000|2024-09-19 15:29:10|4337.11|4337.11|4338.57|4338.57|4339.02|4339.02|4337.11|4337.11|0
1726759760000|2024-09-19 15:29:20|4338.8|4338.8|4338.91|4338.91|4339.26|4339.26|4338.46|4338.46|0
1726759770000|2024-09-19 15:29:30|4338.57|4338.57|4340.11|4340.11|4340.63|4340.63|4338.57|4338.57|0
1726759780000|2024-09-19 15:29:40|4339.88|4339.88|4340.44|4340.44|4340.5|4340.5|4339.21|4339.21|0
1726759790000|2024-09-19 15:29:50|4340.56|4340.56|4337.92|4337.92|4340.89|4340.89|4337.4|4337.4|0
1726733410000|2024-09-19 08:10:10|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726733420000|2024-09-19 08:10:20|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|4310.12|0
1726733430000|2024-09-19 08:10:30|4310.06|4310.06|4310.47|4310.47|4310.47|4310.47|4310.06|4310.06|0
1726733440000|2024-09-19 08:10:40|4310.53|4310.53|4310.39|4310.39|4310.53|4310.53|4310.39|4310.39|0
1726733450000|2024-09-19 08:10:50|4310.73|4310.73|4310.86|4310.86|4310.86|4310.86|4310.73|4310.73|0
1726733460000|2024-09-19 08:11:00|4311.01|4311.01|4312.13|4312.13|4312.8|4312.8|4311.01|4311.01|0
1726733500000|2024-09-19 08:11:40|4312.58|4312.58|4313.63|4313.63|4313.63|4313.63|4312.58|4312.58|0
1726733520000|2024-09-19 08:12:00|4313.96|4313.96|4314.76|4314.76|4314.76|4314.76|4313.96|4313.96|0
1726733530000|2024-09-19 08:12:10|4314.91|4314.91|4314.87|4314.87|4314.91|4314.91|4314.87|4314.87|0
1726733540000|2024-09-19 08:12:20|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1726733560000|2024-09-19 08:12:40|4315.06|4315.06|4315.69|4315.69|4316.36|4316.36|4315.06|4315.06|0
1726733570000|2024-09-19 08:12:50|4315.83|4315.83|4317.55|4317.55|4317.55|4317.55|4315.83|4315.83|0
1726733580000|2024-09-19 08:13:00|4317.89|4317.89|4318.22|4318.22|4318.22|4318.22|4317.89|4317.89|0
1726733590000|2024-09-19 08:13:10|4317.89|4317.89|4317.56|4317.56|4317.89|4317.89|4317.56|4317.56|0
1726733600000|2024-09-19 08:13:20|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|4318.22|0
1726733610000|2024-09-19 08:13:30|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1726733640000|2024-09-19 08:14:00|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1726733650000|2024-09-19 08:14:10|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1726733660000|2024-09-19 08:14:20|4318.78|4318.78|4317.5|4317.5|4318.78|4318.78|4317.42|4317.42|0
1726733670000|2024-09-19 08:14:30|4318.24|4318.24|4318.54|4318.54|4318.54|4318.54|4318.24|4318.24|0
1726733700000|2024-09-19 08:15:00|4318.49|4318.49|4318.51|4318.51|4318.51|4318.51|4318.47|4318.47|0
1726733710000|2024-09-19 08:15:10|4318.29|4318.29|4318.06|4318.06|4318.29|4318.29|4318.06|4318.06|0
1726733720000|2024-09-19 08:15:20|4318.4|4318.4|4318.31|4318.31|4318.4|4318.4|4318.17|4318.17|0
1726733730000|2024-09-19 08:15:30|4317.31|4317.31|4317.25|4317.25|4317.31|4317.31|4317.25|4317.25|0
1726733740000|2024-09-19 08:15:40|4317.2|4317.2|4316.52|4316.52|4317.2|4317.2|4316.52|4316.52|0
1726733750000|2024-09-19 08:15:50|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1726733760000|2024-09-19 08:16:00|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1726733770000|2024-09-19 08:16:10|4315.16|4315.16|4313.97|4313.97|4315.24|4315.24|4313.97|4313.97|0
1726733780000|2024-09-19 08:16:20|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1726733790000|2024-09-19 08:16:30|4313.61|4313.61|4312.87|4312.87|4313.61|4313.61|4312.87|4312.87|0
1726733800000|2024-09-19 08:16:40|4312.64|4312.64|4311.97|4311.97|4312.64|4312.64|4311.97|4311.97|0
1726733810000|2024-09-19 08:16:50|4311.64|4311.64|4311.24|4311.24|4311.97|4311.97|4311.24|4311.24|0
1726733830000|2024-09-19 08:17:10|4311.91|4311.91|4312.19|4312.19|4312.19|4312.19|4311.91|4311.91|0
1726733850000|2024-09-19 08:17:30|4312.42|4312.42|4312.08|4312.08|4312.42|4312.42|4312.08|4312.08|0
1726733860000|2024-09-19 08:17:40|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1726733880000|2024-09-19 08:18:00|4312.55|4312.55|4312.28|4312.28|4312.55|4312.55|4312.28|4312.28|0
1726733890000|2024-09-19 08:18:10|4312.15|4312.15|4311.04|4311.04|4312.15|4312.15|4311.04|4311.04|0
1726733910000|2024-09-19 08:18:30|4311.26|4311.26|4311.6|4311.6|4311.6|4311.6|4311.26|4311.26|0
1726733920000|2024-09-19 08:18:40|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1726733930000|2024-09-19 08:18:50|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1726733940000|2024-09-19 08:19:00|4311.94|4311.94|4311.86|4311.86|4311.94|4311.94|4311.86|4311.86|0
1726733950000|2024-09-19 08:19:10|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1726733960000|2024-09-19 08:19:20|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1726733990000|2024-09-19 08:19:50|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1726734000000|2024-09-19 08:20:00|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1726734010000|2024-09-19 08:20:10|4310.87|4310.87|4310.81|4310.81|4310.87|4310.87|4310.81|4310.81|0
1726734020000|2024-09-19 08:20:20|4310.86|4310.86|4310.26|4310.26|4310.86|4310.86|4310.26|4310.26|0
1726734030000|2024-09-19 08:20:30|4309.99|4309.99|4308.99|4308.99|4309.99|4309.99|4308.99|4308.99|0
1726734040000|2024-09-19 08:20:40|4309.32|4309.32|4309.17|4309.17|4309.32|4309.32|4309.17|4309.17|0
1726734050000|2024-09-19 08:20:50|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1726734060000|2024-09-19 08:21:00|4308.73|4308.73|4308.54|4308.54|4308.73|4308.73|4308.54|4308.54|0
1726734070000|2024-09-19 08:21:10|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1726734100000|2024-09-19 08:21:40|4309.32|4309.32|4309.59|4309.59|4309.59|4309.59|4309.32|4309.32|0
1726734110000|2024-09-19 08:21:50|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1726734120000|2024-09-19 08:22:00|4309.59|4309.59|4309.03|4309.03|4309.59|4309.59|4309.03|4309.03|0
1726734140000|2024-09-19 08:22:20|4308.96|4308.96|4309.29|4309.29|4309.29|4309.29|4308.96|4308.96|0
1726734150000|2024-09-19 08:22:30|4309.01|4309.01|4308.52|4308.52|4309.01|4309.01|4308.52|4308.52|0
1726734170000|2024-09-19 08:22:50|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1726734180000|2024-09-19 08:23:00|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1726734200000|2024-09-19 08:23:20|4309.08|4309.08|4309.75|4309.75|4309.75|4309.75|4309.08|4309.08|0
1726734210000|2024-09-19 08:23:30|4310.42|4310.42|4310.35|4310.35|4310.42|4310.42|4310.35|4310.35|0
1726734220000|2024-09-19 08:23:40|4310.21|4310.21|4310.14|4310.14|4310.21|4310.21|4310.14|4310.14|0
1726734230000|2024-09-19 08:23:50|4310.08|4310.08|4309.8|4309.8|4310.14|4310.14|4309.8|4309.8|0
1726734240000|2024-09-19 08:24:00|4309.94|4309.94|4309.71|4309.71|4309.94|4309.94|4309.71|4309.71|0
1726734260000|2024-09-19 08:24:20|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1726734330000|2024-09-19 08:25:30|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726734340000|2024-09-19 08:25:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1726734360000|2024-09-19 08:26:00|4309.69|4309.69|4309.62|4309.62|4309.69|4309.69|4309.62|4309.62|0
1726734380000|2024-09-19 08:26:20|4309.65|4309.65|4308.33|4308.33|4309.65|4309.65|4308.33|4308.33|0
1726734390000|2024-09-19 08:26:30|4308.46|4308.46|4307.95|4307.95|4308.46|4308.46|4307.79|4307.79|0
1726734410000|2024-09-19 08:26:50|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1726734420000|2024-09-19 08:27:00|4308.26|4308.26|4308.18|4308.18|4308.26|4308.26|4308.18|4308.18|0
1726734430000|2024-09-19 08:27:10|4308.11|4308.11|4307.64|4307.64|4308.11|4308.11|4307.64|4307.64|0
1726734440000|2024-09-19 08:27:20|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1726734450000|2024-09-19 08:27:30|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1726734460000|2024-09-19 08:27:40|4307.15|4307.15|4307.79|4307.79|4307.79|4307.79|4307.08|4307.08|0
1726734470000|2024-09-19 08:27:50|4307.65|4307.65|4306.74|4306.74|4307.65|4307.65|4306.74|4306.74|0
1726734480000|2024-09-19 08:28:00|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726734490000|2024-09-19 08:28:10|4306.47|4306.47|4306.4|4306.4|4306.47|4306.47|4306.4|4306.4|0
1726734500000|2024-09-19 08:28:20|4306.32|4306.32|4305.46|4305.46|4306.32|4306.32|4305.46|4305.46|0
1726734520000|2024-09-19 08:28:40|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1726734530000|2024-09-19 08:28:50|4305.32|4305.32|4305.17|4305.17|4305.32|4305.32|4305.17|4305.17|0
1726734560000|2024-09-19 08:29:20|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1726734570000|2024-09-19 08:29:30|4305.42|4305.42|4307.19|4307.19|4307.19|4307.19|4305.42|4305.42|0
1726734590000|2024-09-19 08:29:50|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1726734600000|2024-09-19 08:30:00|4307.22|4307.22|4307.52|4307.52|4307.52|4307.52|4307.22|4307.22|0
1726734610000|2024-09-19 08:30:10|4307.67|4307.67|4307.59|4307.59|4307.67|4307.67|4307.52|4307.52|0
1726734620000|2024-09-19 08:30:20|4307.56|4307.56|4307.49|4307.49|4307.56|4307.56|4307.49|4307.49|0
1726734660000|2024-09-19 08:31:00|4307.56|4307.56|4307.89|4307.89|4307.89|4307.89|4307.56|4307.56|0
1726734670000|2024-09-19 08:31:10|4308.23|4308.23|4308.56|4308.56|4308.56|4308.56|4308.23|4308.23|0
1726734680000|2024-09-19 08:31:20|4308.23|4308.23|4308.67|4308.67|4308.67|4308.67|4308.23|4308.23|0
1726734700000|2024-09-19 08:31:40|4308.75|4308.75|4309.42|4309.42|4309.42|4309.42|4308.75|4308.75|0
1726734710000|2024-09-19 08:31:50|4309.75|4309.75|4310.08|4310.08|4310.08|4310.08|4309.75|4309.75|0
1726734730000|2024-09-19 08:32:10|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1726734750000|2024-09-19 08:32:30|4310.08|4310.08|4310.81|4310.81|4310.88|4310.88|4310.08|4310.08|0
1726734760000|2024-09-19 08:32:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1726734770000|2024-09-19 08:32:50|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1726734780000|2024-09-19 08:33:00|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1726734790000|2024-09-19 08:33:10|4310.75|4310.75|4310.42|4310.42|4310.75|4310.75|4310.42|4310.42|0
1726734800000|2024-09-19 08:33:20|4311.09|4311.09|4310.95|4310.95|4311.09|4311.09|4310.95|4310.95|0
1726734810000|2024-09-19 08:33:30|4310.82|4310.82|4311.27|4311.27|4311.27|4311.27|4310.82|4310.82|0
1726734830000|2024-09-19 08:33:50|4311.6|4311.6|4310.93|4310.93|4311.6|4311.6|4310.93|4310.93|0
1726734840000|2024-09-19 08:34:00|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1726734850000|2024-09-19 08:34:10|4310.9|4310.9|4310.49|4310.49|4310.9|4310.9|4310.49|4310.49|0
1726734870000|2024-09-19 08:34:30|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726734890000|2024-09-19 08:34:50|4310.23|4310.23|4310.24|4310.24|4310.24|4310.24|4310.23|4310.23|0
1726734930000|2024-09-19 08:35:30|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1726734940000|2024-09-19 08:35:40|4310.16|4310.16|4309.92|4309.92|4310.16|4310.16|4309.92|4309.92|0
1726734970000|2024-09-19 08:36:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1726735030000|2024-09-19 08:37:10|4310.2|4310.2|4310|4310|4310.34|4310.34|4310|4310|0
1726735070000|2024-09-19 08:37:50|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1726735080000|2024-09-19 08:38:00|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726735100000|2024-09-19 08:38:20|4310.23|4310.23|4310.49|4310.49|4310.49|4310.49|4310.23|4310.23|0
1726735110000|2024-09-19 08:38:30|4309.82|4309.82|4309.69|4309.69|4309.82|4309.82|4309.69|4309.69|0
1726735120000|2024-09-19 08:38:40|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1726735150000|2024-09-19 08:39:10|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1726735160000|2024-09-19 08:39:20|4310.36|4310.36|4310.13|4310.13|4310.36|4310.36|4310.13|4310.13|0
1726735180000|2024-09-19 08:39:40|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|4310.8|0
1726735190000|2024-09-19 08:39:50|4310.94|4310.94|4311.27|4311.27|4311.27|4311.27|4310.94|4310.94|0
1726735210000|2024-09-19 08:40:10|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1726735220000|2024-09-19 08:40:20|4312.02|4312.02|4313.36|4313.36|4313.36|4313.36|4312.02|4312.02|0
1726735230000|2024-09-19 08:40:30|4312.69|4312.69|4313.02|4313.02|4313.02|4313.02|4312.69|4312.69|0
1726735240000|2024-09-19 08:40:40|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1726735250000|2024-09-19 08:40:50|4312.47|4312.47|4312.39|4312.39|4312.47|4312.47|4312.39|4312.39|0
1726735260000|2024-09-19 08:41:00|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1726735280000|2024-09-19 08:41:20|4313.13|4313.13|4313.28|4313.28|4313.28|4313.28|4313.13|4313.13|0
1726735290000|2024-09-19 08:41:30|4313.75|4313.75|4313.99|4313.99|4313.99|4313.99|4313.75|4313.75|0
1726735300000|2024-09-19 08:41:40|4313.88|4313.88|4314.29|4314.29|4314.29|4314.29|4313.88|4313.88|0
1726735310000|2024-09-19 08:41:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1726735320000|2024-09-19 08:42:00|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1726735330000|2024-09-19 08:42:10|4315.47|4315.47|4316.35|4316.35|4316.35|4316.35|4315.47|4315.47|0
1726735340000|2024-09-19 08:42:20|4316.12|4316.12|4316.46|4316.46|4316.46|4316.46|4316.12|4316.12|0
1726735350000|2024-09-19 08:42:30|4316.44|4316.44|4316.09|4316.09|4316.44|4316.44|4315.98|4315.98|0
1726735360000|2024-09-19 08:42:40|4315.82|4315.82|4316.03|4316.03|4316.03|4316.03|4315.82|4315.82|0
1726735370000|2024-09-19 08:42:50|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|4316.7|0
1726735390000|2024-09-19 08:43:10|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1726735430000|2024-09-19 08:43:50|4315.6|4315.6|4315.37|4315.37|4315.6|4315.6|4315.37|4315.37|0
1726735440000|2024-09-19 08:44:00|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1726735450000|2024-09-19 08:44:10|4315.71|4315.71|4316.12|4316.12|4316.12|4316.12|4315.71|4315.71|0
1726735460000|2024-09-19 08:44:20|4316.23|4316.23|4315.9|4315.9|4316.23|4316.23|4315.9|4315.9|0
1726735470000|2024-09-19 08:44:30|4315.56|4315.56|4315.43|4315.43|4315.56|4315.56|4315.43|4315.43|0
1726735480000|2024-09-19 08:44:40|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|4315.48|0
1726735500000|2024-09-19 08:45:00|4315.13|4315.13|4314.35|4314.35|4315.13|4315.13|4314.35|4314.35|0
1726735510000|2024-09-19 08:45:10|4313.9|4313.9|4313.64|4313.64|4313.9|4313.9|4313.64|4313.64|0
1726735520000|2024-09-19 08:45:20|4313.31|4313.31|4313.77|4313.77|4313.79|4313.79|4313.31|4313.31|0
1726735530000|2024-09-19 08:45:30|4313.37|4313.37|4313.83|4313.83|4313.83|4313.83|4313.37|4313.37|0
1726735540000|2024-09-19 08:45:40|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1726735550000|2024-09-19 08:45:50|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|0
1726735560000|2024-09-19 08:46:00|4313.34|4313.34|4313.01|4313.01|4313.34|4313.34|4313.01|4313.01|0
1726735580000|2024-09-19 08:46:20|4313.34|4313.34|4313.42|4313.42|4313.42|4313.42|4313.34|4313.34|0
1726735590000|2024-09-19 08:46:30|4313.95|4313.95|4314.06|4314.06|4314.06|4314.06|4313.95|4313.95|0
1726735610000|2024-09-19 08:46:50|4314.73|4314.73|4315.06|4315.06|4315.06|4315.06|4314.73|4314.73|0
1726735620000|2024-09-19 08:47:00|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1726735630000|2024-09-19 08:47:10|4314.59|4314.59|4313.75|4313.75|4314.59|4314.59|4313.53|4313.53|0
1726735640000|2024-09-19 08:47:20|4313.69|4313.69|4313.72|4313.72|4313.72|4313.72|4313.69|4313.69|0
1726735660000|2024-09-19 08:47:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1726735680000|2024-09-19 08:48:00|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1726735700000|2024-09-19 08:48:20|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1726735710000|2024-09-19 08:48:30|4314.19|4314.19|4314.41|4314.41|4314.41|4314.41|4314.19|4314.19|0
1726735720000|2024-09-19 08:48:40|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1726735730000|2024-09-19 08:48:50|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1726735740000|2024-09-19 08:49:00|4314.52|4314.52|4315.08|4315.08|4315.08|4315.08|4314.52|4314.52|0
1726735750000|2024-09-19 08:49:10|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1726735800000|2024-09-19 08:50:00|4315.39|4315.39|4316.51|4316.51|4316.51|4316.51|4315.39|4315.39|0
1726735810000|2024-09-19 08:50:10|4316.64|4316.64|4316.97|4316.97|4316.97|4316.97|4316.64|4316.64|0
1726735820000|2024-09-19 08:50:20|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1726735830000|2024-09-19 08:50:30|4317.9|4317.9|4318.23|4318.23|4318.23|4318.23|4317.9|4317.9|0
1726735840000|2024-09-19 08:50:40|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1726735850000|2024-09-19 08:50:50|4318.03|4318.03|4317.95|4317.95|4318.11|4318.11|4317.95|4317.95|0
1726735860000|2024-09-19 08:51:00|4318.96|4318.96|4318.13|4318.13|4318.96|4318.96|4318.13|4318.13|0
1726735870000|2024-09-19 08:51:10|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1726735880000|2024-09-19 08:51:20|4317.78|4317.78|4317.66|4317.66|4317.78|4317.78|4317.66|4317.66|0
1726735910000|2024-09-19 08:51:50|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1726735920000|2024-09-19 08:52:00|4317.85|4317.85|4318.43|4318.43|4318.54|4318.54|4317.85|4317.85|0
1726735950000|2024-09-19 08:52:30|4318.1|4318.1|4317.76|4317.76|4318.1|4318.1|4317.76|4317.76|0
1726735960000|2024-09-19 08:52:40|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1726735970000|2024-09-19 08:52:50|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1726735980000|2024-09-19 08:53:00|4317.71|4317.71|4318.27|4318.27|4318.27|4318.27|4317.71|4317.71|0
1726735990000|2024-09-19 08:53:10|4317.93|4317.93|4317.52|4317.52|4317.93|4317.93|4317.52|4317.52|0
1726736000000|2024-09-19 08:53:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1726736010000|2024-09-19 08:53:30|4318.24|4318.24|4318.53|4318.53|4318.53|4318.53|4318.24|4318.24|0
1726736040000|2024-09-19 08:54:00|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1726736050000|2024-09-19 08:54:10|4317.87|4317.87|4317.98|4317.98|4318.2|4318.2|4317.87|4317.87|0
1726736060000|2024-09-19 08:54:20|4317.84|4317.84|4317.1|4317.1|4317.84|4317.84|4317.1|4317.1|0
1726736070000|2024-09-19 08:54:30|4316.95|4316.95|4316.87|4316.87|4316.95|4316.95|4316.87|4316.87|0
1726736090000|2024-09-19 08:54:50|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1726736100000|2024-09-19 08:55:00|4317.31|4317.31|4317.38|4317.38|4317.38|4317.38|4317.31|4317.31|0
1726736110000|2024-09-19 08:55:10|4317.52|4317.52|4317.98|4317.98|4317.98|4317.98|4317.52|4317.52|0
1726736120000|2024-09-19 08:55:20|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1726736140000|2024-09-19 08:55:40|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1726736150000|2024-09-19 08:55:50|4318.26|4318.26|4318.6|4318.6|4318.6|4318.6|4318.26|4318.26|0
1726736170000|2024-09-19 08:56:10|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1726736180000|2024-09-19 08:56:20|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1726736200000|2024-09-19 08:56:40|4318.63|4318.63|4318.64|4318.64|4318.74|4318.74|4318.5|4318.5|0
1726736210000|2024-09-19 08:56:50|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1726736220000|2024-09-19 08:57:00|4318.12|4318.12|4317.8|4317.8|4318.12|4318.12|4317.8|4317.8|0
1726736230000|2024-09-19 08:57:10|4318.13|4318.13|4318.34|4318.34|4318.34|4318.34|4318|4318|0
1726736240000|2024-09-19 08:57:20|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1726736250000|2024-09-19 08:57:30|4318.59|4318.59|4319.26|4319.26|4319.26|4319.26|4318.59|4318.59|0
1726736270000|2024-09-19 08:57:50|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1726736290000|2024-09-19 08:58:10|4319.37|4319.37|4319.7|4319.7|4319.7|4319.7|4319.37|4319.37|0
1726736300000|2024-09-19 08:58:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1726736310000|2024-09-19 08:58:30|4319.62|4319.62|4319.65|4319.65|4319.65|4319.65|4319.62|4319.62|0
1726736320000|2024-09-19 08:58:40|4319.44|4319.44|4319.03|4319.03|4319.44|4319.44|4319.03|4319.03|0
1726736330000|2024-09-19 08:58:50|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1726736340000|2024-09-19 08:59:00|4318.03|4318.03|4317.23|4317.23|4318.03|4318.03|4317.23|4317.23|0
1726736350000|2024-09-19 08:59:10|4317.12|4317.12|4317.19|4317.19|4317.19|4317.19|4317.12|4317.12|0
1726736360000|2024-09-19 08:59:20|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|4317.53|0
1726736370000|2024-09-19 08:59:30|4317.6|4317.6|4317.94|4317.94|4317.94|4317.94|4317.6|4317.6|0
1726736390000|2024-09-19 08:59:50|4318.27|4318.27|4317.94|4317.94|4318.27|4318.27|4317.94|4317.94|0
1726736420000|2024-09-19 09:00:20|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|4317.67|0
1726736430000|2024-09-19 09:00:30|4317.34|4317.34|4315.92|4315.92|4317.34|4317.34|4315.9|4315.9|0
1726736450000|2024-09-19 09:00:50|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|4315.61|0
1726736470000|2024-09-19 09:01:10|4315.84|4315.84|4315.88|4315.88|4315.88|4315.88|4315.84|4315.84|0
1726736490000|2024-09-19 09:01:30|4315.82|4315.82|4316.27|4316.27|4316.27|4316.27|4315.82|4315.82|0
1726736500000|2024-09-19 09:01:40|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1726736510000|2024-09-19 09:01:50|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1726736530000|2024-09-19 09:02:10|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1726736540000|2024-09-19 09:02:20|4316.54|4316.54|4316.4|4316.4|4316.54|4316.54|4316.4|4316.4|0
1726736550000|2024-09-19 09:02:30|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1726736560000|2024-09-19 09:02:40|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1726736570000|2024-09-19 09:02:50|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|4316.03|0
1726736580000|2024-09-19 09:03:00|4315.95|4315.95|4315.62|4315.62|4316.08|4316.08|4315.62|4315.62|0
1726736600000|2024-09-19 09:03:20|4315.51|4315.51|4315.47|4315.47|4315.51|4315.51|4315.4|4315.4|0
1726736610000|2024-09-19 09:03:30|4315.36|4315.36|4315.08|4315.08|4315.36|4315.36|4315.02|4315.02|0
1726736620000|2024-09-19 09:03:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1726736630000|2024-09-19 09:03:50|4314.77|4314.77|4314.71|4314.71|4314.77|4314.77|4314.71|4314.71|0
1726736640000|2024-09-19 09:04:00|4314.13|4314.13|4313.21|4313.21|4314.13|4314.13|4313.21|4313.21|0
1726736660000|2024-09-19 09:04:20|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1726736670000|2024-09-19 09:04:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1726736680000|2024-09-19 09:04:40|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1726736700000|2024-09-19 09:05:00|4312.86|4312.86|4313.08|4313.08|4313.08|4313.08|4312.86|4312.86|0
1726736710000|2024-09-19 09:05:10|4313.42|4313.42|4313.88|4313.88|4314.02|4314.02|4313.42|4313.42|0
1726736720000|2024-09-19 09:05:20|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1726736730000|2024-09-19 09:05:30|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1726736740000|2024-09-19 09:05:40|4314.02|4314.02|4313.88|4313.88|4314.02|4314.02|4313.88|4313.88|0
1726736750000|2024-09-19 09:05:50|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|4313.55|0
1726736760000|2024-09-19 09:06:00|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1726736780000|2024-09-19 09:06:20|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1726736790000|2024-09-19 09:06:30|4313.22|4313.22|4312.95|4312.95|4313.22|4313.22|4312.95|4312.95|0
1726736800000|2024-09-19 09:06:40|4313.28|4313.28|4312.53|4312.53|4313.28|4313.28|4312.53|4312.53|0
1726736810000|2024-09-19 09:06:50|4312.2|4312.2|4311.57|4311.57|4312.2|4312.2|4311.57|4311.57|0
1726736820000|2024-09-19 09:07:00|4311.53|4311.53|4311.37|4311.37|4311.53|4311.53|4311.37|4311.37|0
1726736830000|2024-09-19 09:07:10|4311.38|4311.38|4310.37|4310.37|4311.38|4311.38|4310.35|4310.35|0
1726736840000|2024-09-19 09:07:20|4310.1|4310.1|4309.65|4309.65|4310.1|4310.1|4309.65|4309.65|0
1726736850000|2024-09-19 09:07:30|4308.53|4308.53|4307.92|4307.92|4308.53|4308.53|4307.84|4307.84|0
1726736870000|2024-09-19 09:07:50|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1726736880000|2024-09-19 09:08:00|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1726736900000|2024-09-19 09:08:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1726736920000|2024-09-19 09:08:40|4307.91|4307.91|4308.26|4308.26|4308.26|4308.26|4307.91|4307.91|0
1726736930000|2024-09-19 09:08:50|4307.93|4307.93|4307.8|4307.8|4307.93|4307.93|4307.8|4307.8|0
1726736940000|2024-09-19 09:09:00|4307.78|4307.78|4307.32|4307.32|4307.78|4307.78|4307.32|4307.32|0
1726736950000|2024-09-19 09:09:10|4307.3|4307.3|4307.32|4307.32|4307.32|4307.32|4307.3|4307.3|0
1726736960000|2024-09-19 09:09:20|4307.65|4307.65|4307.89|4307.89|4307.92|4307.92|4307.65|4307.65|0
1726736970000|2024-09-19 09:09:30|4307.92|4307.92|4307.8|4307.8|4307.93|4307.93|4307.8|4307.8|0
1726736980000|2024-09-19 09:09:40|4307.67|4307.67|4307.26|4307.26|4307.67|4307.67|4306.98|4306.98|0
1726737000000|2024-09-19 09:10:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1726737010000|2024-09-19 09:10:10|4306.8|4306.8|4306.57|4306.57|4306.8|4306.8|4306.57|4306.57|0
1726737020000|2024-09-19 09:10:20|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1726737030000|2024-09-19 09:10:30|4306.93|4306.93|4307.27|4307.27|4307.6|4307.6|4306.93|4306.93|0
1726737040000|2024-09-19 09:10:40|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1726737050000|2024-09-19 09:10:50|4308.07|4308.07|4307.71|4307.71|4308.07|4308.07|4307.68|4307.68|0
1726737070000|2024-09-19 09:11:10|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|4307.38|0
1726737100000|2024-09-19 09:11:40|4306.71|4306.71|4306.91|4306.91|4306.91|4306.91|4306.24|4306.24|0
1726737110000|2024-09-19 09:11:50|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1726737120000|2024-09-19 09:12:00|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1726737140000|2024-09-19 09:12:20|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1726737150000|2024-09-19 09:12:30|4307.47|4307.47|4307.84|4307.84|4307.84|4307.84|4307.47|4307.47|0
1726737160000|2024-09-19 09:12:40|4308.07|4308.07|4308.4|4308.4|4308.4|4308.4|4308.07|4308.07|0
1726737170000|2024-09-19 09:12:50|4308.48|4308.48|4308.81|4308.81|4308.81|4308.81|4308.48|4308.48|0
1726737180000|2024-09-19 09:13:00|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1726737190000|2024-09-19 09:13:10|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1726737200000|2024-09-19 09:13:20|4308.61|4308.61|4308.03|4308.03|4308.61|4308.61|4308.03|4308.03|0
1726737210000|2024-09-19 09:13:30|4308.16|4308.16|4308.5|4308.5|4308.5|4308.5|4308.16|4308.16|0
1726737220000|2024-09-19 09:13:40|4308.72|4308.72|4309.61|4309.61|4309.61|4309.61|4308.72|4308.72|0
1726737250000|2024-09-19 09:14:10|4309.28|4309.28|4309.95|4309.95|4309.95|4309.95|4309.28|4309.28|0
1726737260000|2024-09-19 09:14:20|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1726737280000|2024-09-19 09:14:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1726737290000|2024-09-19 09:14:50|4310.39|4310.39|4310.59|4310.59|4310.59|4310.59|4310.06|4310.06|0
1726737310000|2024-09-19 09:15:10|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1726737320000|2024-09-19 09:15:20|4310.59|4310.59|4310.26|4310.26|4310.59|4310.59|4310.26|4310.26|0
1726737360000|2024-09-19 09:16:00|4311.04|4311.04|4311.4|4311.4|4311.4|4311.4|4311.04|4311.04|0
1726737370000|2024-09-19 09:16:10|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|4311.43|0
1726737380000|2024-09-19 09:16:20|4311.46|4311.46|4311.99|4311.99|4312.2|4312.2|4311.46|4311.46|0
1726737390000|2024-09-19 09:16:30|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1726737410000|2024-09-19 09:16:50|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1726737420000|2024-09-19 09:17:00|4311.52|4311.52|4311.6|4311.6|4311.6|4311.6|4311.52|4311.52|0
1726737450000|2024-09-19 09:17:30|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1726737460000|2024-09-19 09:17:40|4311.89|4311.89|4311.96|4311.96|4311.96|4311.96|4311.89|4311.89|0
1726737470000|2024-09-19 09:17:50|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1726737480000|2024-09-19 09:18:00|4312.11|4312.11|4313.02|4313.02|4313.02|4313.02|4312.11|4312.11|0
1726737490000|2024-09-19 09:18:10|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1726737510000|2024-09-19 09:18:30|4313.07|4313.07|4313.16|4313.16|4313.16|4313.16|4313.07|4313.07|0
1726737520000|2024-09-19 09:18:40|4313.29|4313.29|4315.09|4315.09|4315.09|4315.09|4313.29|4313.29|0
1726737530000|2024-09-19 09:18:50|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1726737540000|2024-09-19 09:19:00|4315.45|4315.45|4316|4316|4316.11|4316.11|4315.45|4315.45|0
1726737550000|2024-09-19 09:19:10|4315.89|4315.89|4317.89|4317.89|4317.89|4317.89|4315.89|4315.89|0
1726737560000|2024-09-19 09:19:20|4318.02|4318.02|4318.49|4318.49|4318.82|4318.82|4318.02|4318.02|0
1726737570000|2024-09-19 09:19:30|4318.45|4318.45|4318.5|4318.5|4318.5|4318.5|4318.45|4318.45|0
1726737580000|2024-09-19 09:19:40|4318.94|4318.94|4318.9|4318.9|4318.94|4318.94|4318.9|4318.9|0
1726737590000|2024-09-19 09:19:50|4319.13|4319.13|4319.16|4319.16|4319.16|4319.16|4319.13|4319.13|0
1726737600000|2024-09-19 09:20:00|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1726737610000|2024-09-19 09:20:10|4319.76|4319.76|4319.92|4319.92|4319.92|4319.92|4319.76|4319.76|0
1726737620000|2024-09-19 09:20:20|4319.58|4319.58|4318.64|4318.64|4319.58|4319.58|4318.64|4318.64|0
1726737630000|2024-09-19 09:20:30|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1726737670000|2024-09-19 09:21:10|4319.02|4319.02|4318.97|4318.97|4319.02|4319.02|4318.97|4318.97|0
1726737680000|2024-09-19 09:21:20|4319.3|4319.3|4319.64|4319.64|4319.64|4319.64|4319.3|4319.3|0
1726737690000|2024-09-19 09:21:30|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|4319.3|0
1726737710000|2024-09-19 09:21:50|4319.26|4319.26|4319.93|4319.93|4319.93|4319.93|4319.26|4319.26|0
1726737720000|2024-09-19 09:22:00|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1726737730000|2024-09-19 09:22:10|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1726737750000|2024-09-19 09:22:30|4321.22|4321.22|4321.55|4321.55|4321.55|4321.55|4321.22|4321.22|0
1726737770000|2024-09-19 09:22:50|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1726737780000|2024-09-19 09:23:00|4322.31|4322.31|4322.82|4322.82|4323.29|4323.29|4322.31|4322.31|0
1726737800000|2024-09-19 09:23:20|4322.95|4322.95|4321.4|4321.4|4322.95|4322.95|4321.4|4321.4|0
1726737810000|2024-09-19 09:23:30|4321.27|4321.27|4321.4|4321.4|4321.4|4321.4|4321.27|4321.27|0
1726737820000|2024-09-19 09:23:40|4321.36|4321.36|4321.54|4321.54|4321.59|4321.59|4321.23|4321.23|0
1726737830000|2024-09-19 09:23:50|4321.56|4321.56|4321.7|4321.7|4321.7|4321.7|4321.23|4321.23|0
1726737840000|2024-09-19 09:24:00|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1726737850000|2024-09-19 09:24:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1726737860000|2024-09-19 09:24:20|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1726737870000|2024-09-19 09:24:30|4321.38|4321.38|4321.24|4321.24|4321.38|4321.38|4321.24|4321.24|0
1726737900000|2024-09-19 09:25:00|4320.91|4320.91|4321.24|4321.24|4321.24|4321.24|4320.91|4320.91|0
1726737910000|2024-09-19 09:25:10|4320.91|4320.91|4320.58|4320.58|4320.91|4320.91|4320.58|4320.58|0
1726737920000|2024-09-19 09:25:20|4320.39|4320.39|4320.31|4320.31|4320.39|4320.39|4320.31|4320.31|0
1726737940000|2024-09-19 09:25:40|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1726737950000|2024-09-19 09:25:50|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1726737990000|2024-09-19 09:26:30|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1726738000000|2024-09-19 09:26:40|4320.31|4320.31|4320.58|4320.58|4320.58|4320.58|4320.31|4320.31|0
1726738010000|2024-09-19 09:26:50|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1726738040000|2024-09-19 09:27:20|4320.31|4320.31|4322.24|4322.24|4322.24|4322.24|4320.31|4320.31|0
1726738050000|2024-09-19 09:27:30|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1726738060000|2024-09-19 09:27:40|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1726738070000|2024-09-19 09:27:50|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1726738080000|2024-09-19 09:28:00|4323.25|4323.25|4323.13|4323.13|4323.47|4323.47|4323.13|4323.13|0
1726738100000|2024-09-19 09:28:20|4323.19|4323.19|4323.26|4323.26|4323.26|4323.26|4323.19|4323.19|0
1726738110000|2024-09-19 09:28:30|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1726738130000|2024-09-19 09:28:50|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1726738140000|2024-09-19 09:29:00|4323.89|4323.89|4324.29|4324.29|4324.29|4324.29|4323.89|4323.89|0
1726738150000|2024-09-19 09:29:10|4325.5|4325.5|4327.74|4327.74|4327.74|4327.74|4325.5|4325.5|0
1726738170000|2024-09-19 09:29:30|4327.4|4327.4|4327.07|4327.07|4327.4|4327.4|4327.07|4327.07|0
1726738190000|2024-09-19 09:29:50|4326.94|4326.94|4326.53|4326.53|4326.94|4326.94|4326.53|4326.53|0
1726738200000|2024-09-19 09:30:00|4326.39|4326.39|4326.13|4326.13|4326.39|4326.39|4326.13|4326.13|0
1726738210000|2024-09-19 09:30:10|4326.46|4326.46|4326.67|4326.67|4326.67|4326.67|4326.46|4326.46|0
1726738220000|2024-09-19 09:30:20|4326.2|4326.2|4325.46|4325.46|4326.2|4326.2|4325.46|4325.46|0
1726738230000|2024-09-19 09:30:30|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1726738240000|2024-09-19 09:30:40|4325.66|4325.66|4324.86|4324.86|4325.66|4325.66|4324.86|4324.86|0
1726738250000|2024-09-19 09:30:50|4324.73|4324.73|4324.86|4324.86|4325.19|4325.19|4324.73|4324.73|0
1726738260000|2024-09-19 09:31:00|4325.19|4325.19|4325.06|4325.06|4325.19|4325.19|4325.06|4325.06|0
1726738270000|2024-09-19 09:31:10|4324.61|4324.61|4324.84|4324.84|4324.84|4324.84|4324.61|4324.61|0
1726738280000|2024-09-19 09:31:20|4325.04|4325.04|4324.71|4324.71|4325.04|4325.04|4324.71|4324.71|0
1726738300000|2024-09-19 09:31:40|4324.45|4324.45|4324.31|4324.31|4324.45|4324.45|4324.31|4324.31|0
1726738310000|2024-09-19 09:31:50|4324.18|4324.18|4323.61|4323.61|4324.24|4324.24|4323.61|4323.61|0
1726738320000|2024-09-19 09:32:00|4323.75|4323.75|4323.93|4323.93|4323.93|4323.93|4323.75|4323.75|0
1726738330000|2024-09-19 09:32:10|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1726738340000|2024-09-19 09:32:20|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1726738350000|2024-09-19 09:32:30|4324.67|4324.67|4324.56|4324.56|4324.67|4324.67|4324.56|4324.56|0
1726738360000|2024-09-19 09:32:40|4324.43|4324.43|4324.02|4324.02|4324.43|4324.43|4324.02|4324.02|0
1726738370000|2024-09-19 09:32:50|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1726738400000|2024-09-19 09:33:20|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1726738410000|2024-09-19 09:33:30|4324.62|4324.62|4324.7|4324.7|4324.75|4324.75|4324.62|4324.62|0
1726738420000|2024-09-19 09:33:40|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726738430000|2024-09-19 09:33:50|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1726738450000|2024-09-19 09:34:10|4324.89|4324.89|4324.81|4324.81|4324.89|4324.89|4324.81|4324.81|0
1726738460000|2024-09-19 09:34:20|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726738470000|2024-09-19 09:34:30|4324.66|4324.66|4323.9|4323.9|4324.66|4324.66|4323.9|4323.9|0
1726738480000|2024-09-19 09:34:40|4323.94|4323.94|4323.94|4323.94|4323.95|4323.95|4323.94|4323.94|0
1726738490000|2024-09-19 09:34:50|4323.6|4323.6|4323.47|4323.47|4323.6|4323.6|4323.44|4323.44|0
1726738500000|2024-09-19 09:35:00|4323.48|4323.48|4323.47|4323.47|4323.48|4323.48|4323.47|4323.47|0
1726738510000|2024-09-19 09:35:10|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1726738520000|2024-09-19 09:35:20|4323.66|4323.66|4323.85|4323.85|4323.85|4323.85|4323.58|4323.58|0
1726738540000|2024-09-19 09:35:40|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|0
1726738560000|2024-09-19 09:36:00|4324.11|4324.11|4324.63|4324.63|4324.63|4324.63|4324.11|4324.11|0
1726738570000|2024-09-19 09:36:10|4324.96|4324.96|4324.91|4324.91|4324.96|4324.96|4324.91|4324.91|0
1726738580000|2024-09-19 09:36:20|4325.31|4325.31|4325.36|4325.36|4325.36|4325.36|4325.31|4325.31|0
1726738590000|2024-09-19 09:36:30|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.67|4325.67|0
1726738600000|2024-09-19 09:36:40|4325.68|4325.68|4325.62|4325.62|4325.7|4325.7|4325.62|4325.62|0
1726738610000|2024-09-19 09:36:50|4325.29|4325.29|4324.07|4324.07|4325.29|4325.29|4324.07|4324.07|0
1726738620000|2024-09-19 09:37:00|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1726738630000|2024-09-19 09:37:10|4323.6|4323.6|4323.41|4323.41|4323.6|4323.6|4323.41|4323.41|0
1726738640000|2024-09-19 09:37:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1726738650000|2024-09-19 09:37:30|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1726738660000|2024-09-19 09:37:40|4323.52|4323.52|4323.68|4323.68|4323.68|4323.68|4323.52|4323.52|0
1726738670000|2024-09-19 09:37:50|4323.79|4323.79|4323.76|4323.76|4323.79|4323.79|4323.76|4323.76|0
1726738680000|2024-09-19 09:38:00|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1726738690000|2024-09-19 09:38:10|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1726738720000|2024-09-19 09:38:40|4324.45|4324.45|4324.32|4324.32|4324.45|4324.45|4324.32|4324.32|0
1726738750000|2024-09-19 09:39:10|4324.1|4324.1|4323.89|4323.89|4324.1|4324.1|4323.89|4323.89|0
1726738760000|2024-09-19 09:39:20|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1726738790000|2024-09-19 09:39:50|4323.69|4323.69|4323.74|4323.74|4323.74|4323.74|4323.69|4323.69|0
1726738800000|2024-09-19 09:40:00|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1726738810000|2024-09-19 09:40:10|4324.94|4324.94|4326.77|4326.77|4326.77|4326.77|4324.94|4324.94|0
1726738820000|2024-09-19 09:40:20|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1726738830000|2024-09-19 09:40:30|4327.51|4327.51|4328.18|4328.18|4328.18|4328.18|4327.51|4327.51|0
1726738840000|2024-09-19 09:40:40|4328.51|4328.51|4329.18|4329.18|4329.85|4329.85|4328.51|4328.51|0
1726738850000|2024-09-19 09:40:50|4329.51|4329.51|4329.8|4329.8|4329.8|4329.8|4329.51|4329.51|0
1726738860000|2024-09-19 09:41:00|4329.57|4329.57|4330.16|4330.16|4330.24|4330.24|4329.57|4329.57|0
1726738870000|2024-09-19 09:41:10|4330.5|4330.5|4331.32|4331.32|4331.32|4331.32|4330.5|4330.5|0
1726738890000|2024-09-19 09:41:30|4331.65|4331.65|4331.52|4331.52|4331.65|4331.65|4331.52|4331.52|0
1726738900000|2024-09-19 09:41:40|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1726738910000|2024-09-19 09:41:50|4332.21|4332.21|4330.65|4330.65|4332.21|4332.21|4330.65|4330.65|0
1726738920000|2024-09-19 09:42:00|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1726738950000|2024-09-19 09:42:30|4330.65|4330.65|4331.43|4331.43|4331.43|4331.43|4330.65|4330.65|0
1726738990000|2024-09-19 09:43:10|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1726739030000|2024-09-19 09:43:50|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1726739040000|2024-09-19 09:44:00|4332.51|4332.51|4332.55|4332.55|4332.55|4332.55|4332.51|4332.51|0
1726739060000|2024-09-19 09:44:20|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1726739070000|2024-09-19 09:44:30|4333.21|4333.21|4333.08|4333.08|4333.21|4333.21|4333.08|4333.08|0
1726739080000|2024-09-19 09:44:40|4333.62|4333.62|4334.51|4334.51|4334.51|4334.51|4333.62|4333.62|0
1726739090000|2024-09-19 09:44:50|4334.78|4334.78|4334.63|4334.63|4334.78|4334.78|4334.63|4334.63|0
1726739100000|2024-09-19 09:45:00|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1726739110000|2024-09-19 09:45:10|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1726739120000|2024-09-19 09:45:20|4334.5|4334.5|4333.49|4333.49|4334.5|4334.5|4333.49|4333.49|0
1726739140000|2024-09-19 09:45:40|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1726739160000|2024-09-19 09:46:00|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1726739220000|2024-09-19 09:47:00|4332.84|4332.84|4332.51|4332.51|4332.84|4332.84|4332.51|4332.51|0
1726739230000|2024-09-19 09:47:10|4332.17|4332.17|4332.1|4332.1|4332.51|4332.51|4332.1|4332.1|0
1726739240000|2024-09-19 09:47:20|4331.76|4331.76|4331.36|4331.36|4331.76|4331.76|4331.36|4331.36|0
1726739250000|2024-09-19 09:47:30|4332.03|4332.03|4332.36|4332.36|4332.36|4332.36|4332.03|4332.03|0
1726739260000|2024-09-19 09:47:40|4332.47|4332.47|4332.82|4332.82|4332.82|4332.82|4332.47|4332.47|0
1726739270000|2024-09-19 09:47:50|4332.77|4332.77|4332.43|4332.43|4332.77|4332.77|4332.43|4332.43|0
1726739280000|2024-09-19 09:48:00|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|4332.1|0
1726739290000|2024-09-19 09:48:10|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1726739300000|2024-09-19 09:48:20|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1726739310000|2024-09-19 09:48:30|4331.97|4331.97|4332.3|4332.3|4332.3|4332.3|4331.97|4331.97|0
1726739330000|2024-09-19 09:48:50|4332.86|4332.86|4333.08|4333.08|4333.08|4333.08|4332.86|4332.86|0
1726739340000|2024-09-19 09:49:00|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1726739350000|2024-09-19 09:49:10|4333.43|4333.43|4333.47|4333.47|4333.7|4333.7|4333.43|4333.43|0
1726739370000|2024-09-19 09:49:30|4333.14|4333.14|4333.53|4333.53|4333.53|4333.53|4333.14|4333.14|0
1726739380000|2024-09-19 09:49:40|4332.86|4332.86|4332.97|4332.97|4332.97|4332.97|4332.86|4332.86|0
1726739390000|2024-09-19 09:49:50|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1726739400000|2024-09-19 09:50:00|4333.08|4333.08|4333.12|4333.12|4333.12|4333.12|4333.08|4333.08|0
1726739410000|2024-09-19 09:50:10|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1726739420000|2024-09-19 09:50:20|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1726739440000|2024-09-19 09:50:40|4332.75|4332.75|4332.64|4332.64|4332.88|4332.88|4332.64|4332.64|0
1726739450000|2024-09-19 09:50:50|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1726739470000|2024-09-19 09:51:10|4332.64|4332.64|4332.82|4332.82|4333.05|4333.05|4332.64|4332.64|0
1726739490000|2024-09-19 09:51:30|4332.9|4332.9|4332.98|4332.98|4332.98|4332.98|4332.9|4332.9|0
1726739500000|2024-09-19 09:51:40|4333.11|4333.11|4333.11|4333.11|4333.44|4333.44|4333.11|4333.11|0
1726739510000|2024-09-19 09:51:50|4332.44|4332.44|4332.62|4332.62|4332.62|4332.62|4331.96|4331.96|0
1726739540000|2024-09-19 09:52:20|4332.7|4332.7|4333.48|4333.48|4333.48|4333.48|4332.7|4332.7|0
1726739590000|2024-09-19 09:53:10|4333.15|4333.15|4332.48|4332.48|4333.15|4333.15|4332.48|4332.48|0
1726739620000|2024-09-19 09:53:40|4332.15|4332.15|4332.95|4332.95|4332.95|4332.95|4332.15|4332.15|0
1726739630000|2024-09-19 09:53:50|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726739650000|2024-09-19 09:54:10|4331.95|4331.95|4331.61|4331.61|4331.95|4331.95|4331.61|4331.61|0
1726739660000|2024-09-19 09:54:20|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.3|4331.3|0
1726739670000|2024-09-19 09:54:30|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|4331.51|0
1726739680000|2024-09-19 09:54:40|4331.84|4331.84|4331.73|4331.73|4331.84|4331.84|4331.73|4331.73|0
1726739710000|2024-09-19 09:55:10|4331.06|4331.06|4330.72|4330.72|4331.06|4331.06|4330.72|4330.72|0
1726739720000|2024-09-19 09:55:20|4331.06|4331.06|4331.28|4331.28|4331.28|4331.28|4331.06|4331.06|0
1726739730000|2024-09-19 09:55:30|4330.95|4330.95|4330.82|4330.82|4330.95|4330.95|4330.68|4330.68|0
1726739750000|2024-09-19 09:55:50|4330.95|4330.95|4331.75|4331.75|4331.75|4331.75|4330.95|4330.95|0
1726739760000|2024-09-19 09:56:00|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1726739780000|2024-09-19 09:56:20|4331.34|4331.34|4331.32|4331.32|4331.34|4331.34|4331.32|4331.32|0
1726739810000|2024-09-19 09:56:50|4331.19|4331.19|4331.04|4331.04|4331.19|4331.19|4331.04|4331.04|0
1726739830000|2024-09-19 09:57:10|4331|4331|4331|4331|4331|4331|4331|4331|0
1726739850000|2024-09-19 09:57:30|4330.85|4330.85|4330.38|4330.38|4330.85|4330.85|4330.38|4330.38|0
1726739890000|2024-09-19 09:58:10|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1726739910000|2024-09-19 09:58:30|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1726739930000|2024-09-19 09:58:50|4331.39|4331.39|4332.28|4332.28|4332.28|4332.28|4331.39|4331.39|0
1726739950000|2024-09-19 09:59:10|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1726739970000|2024-09-19 09:59:30|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1726739980000|2024-09-19 09:59:40|4332.81|4332.81|4332.68|4332.68|4332.81|4332.81|4332.68|4332.68|0
1726740020000|2024-09-19 10:00:20|4332.75|4332.75|4332.94|4332.94|4332.94|4332.94|4332.65|4332.65|0
1726740030000|2024-09-19 10:00:30|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726740040000|2024-09-19 10:00:40|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1726740060000|2024-09-19 10:01:00|4332.33|4332.33|4331.89|4331.89|4332.33|4332.33|4331.89|4331.89|0
1726740080000|2024-09-19 10:01:20|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1726740140000|2024-09-19 10:02:20|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1726740150000|2024-09-19 10:02:30|4331.55|4331.55|4331.14|4331.14|4331.55|4331.55|4331.14|4331.14|0
1726740180000|2024-09-19 10:03:00|4331.07|4331.07|4330.73|4330.73|4331.07|4331.07|4330.73|4330.73|0
1726740200000|2024-09-19 10:03:20|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1726740220000|2024-09-19 10:03:40|4331.4|4331.4|4331.47|4331.47|4331.47|4331.47|4331.4|4331.4|0
1726740240000|2024-09-19 10:04:00|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1726740250000|2024-09-19 10:04:10|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1726740280000|2024-09-19 10:04:40|4330.91|4330.91|4330.51|4330.51|4330.91|4330.91|4330.51|4330.51|0
1726740290000|2024-09-19 10:04:50|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1726740300000|2024-09-19 10:05:00|4329.7|4329.7|4330.24|4330.24|4330.37|4330.37|4329.7|4329.7|0
1726740310000|2024-09-19 10:05:10|4329.91|4329.91|4329.68|4329.68|4329.91|4329.91|4329.68|4329.68|0
1726740320000|2024-09-19 10:05:20|4330.02|4330.02|4330.13|4330.13|4330.13|4330.13|4330.02|4330.02|0
1726740330000|2024-09-19 10:05:30|4330.24|4330.24|4330.11|4330.11|4330.24|4330.24|4330.11|4330.11|0
1726740360000|2024-09-19 10:06:00|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1726740370000|2024-09-19 10:06:10|4330.66|4330.66|4331|4331|4331|4331|4330.66|4330.66|0
1726740380000|2024-09-19 10:06:20|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|0
1726740390000|2024-09-19 10:06:30|4331.26|4331.26|4331|4331|4331.26|4331.26|4331|4331|0
1726740410000|2024-09-19 10:06:50|4331.07|4331.07|4330.94|4330.94|4331.07|4331.07|4330.94|4330.94|0
1726740420000|2024-09-19 10:07:00|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1726740440000|2024-09-19 10:07:20|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1726740480000|2024-09-19 10:08:00|4330.94|4330.94|4332.46|4332.46|4332.46|4332.46|4330.94|4330.94|0
1726740490000|2024-09-19 10:08:10|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1726740500000|2024-09-19 10:08:20|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1726740530000|2024-09-19 10:08:50|4332.07|4332.07|4332.4|4332.4|4332.4|4332.4|4332.07|4332.07|0
1726740570000|2024-09-19 10:09:30|4331.84|4331.84|4331.71|4331.71|4331.84|4331.84|4331.71|4331.71|0
1726740610000|2024-09-19 10:10:10|4331.38|4331.38|4331.04|4331.04|4331.38|4331.38|4331.04|4331.04|0
1726740620000|2024-09-19 10:10:20|4331.71|4331.71|4331.58|4331.58|4331.71|4331.71|4331.58|4331.58|0
1726740630000|2024-09-19 10:10:30|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1726740640000|2024-09-19 10:10:40|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1726740700000|2024-09-19 10:11:40|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1726740720000|2024-09-19 10:12:00|4331.91|4331.91|4331.44|4331.44|4331.91|4331.91|4331.44|4331.44|0
1726740740000|2024-09-19 10:12:20|4331.11|4331.11|4330.78|4330.78|4331.11|4331.11|4330.78|4330.78|0
1726740770000|2024-09-19 10:12:50|4330.64|4330.64|4330.68|4330.68|4330.72|4330.72|4330.64|4330.64|0
1726740780000|2024-09-19 10:13:00|4330.61|4330.61|4329.9|4329.9|4330.61|4330.61|4329.9|4329.9|0
1726740790000|2024-09-19 10:13:10|4329.34|4329.34|4328.9|4328.9|4329.34|4329.34|4328.9|4328.9|0
1726740800000|2024-09-19 10:13:20|4328.77|4328.77|4329.03|4329.03|4329.03|4329.03|4328.77|4328.77|0
1726740810000|2024-09-19 10:13:30|4328.81|4328.81|4328.67|4328.67|4328.81|4328.81|4328.67|4328.67|0
1726740820000|2024-09-19 10:13:40|4328.54|4328.54|4328.21|4328.21|4328.54|4328.54|4328.21|4328.21|0
1726740830000|2024-09-19 10:13:50|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1726740860000|2024-09-19 10:14:20|4327.74|4327.74|4327.61|4327.61|4327.74|4327.74|4327.61|4327.61|0
1726740890000|2024-09-19 10:14:50|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1726740900000|2024-09-19 10:15:00|4327.23|4327.23|4327.08|4327.08|4327.23|4327.23|4327.08|4327.08|0
1726740910000|2024-09-19 10:15:10|4327.21|4327.21|4327.1|4327.1|4327.21|4327.21|4326.97|4326.97|0
1726740920000|2024-09-19 10:15:20|4327.18|4327.18|4327.98|4327.98|4327.98|4327.98|4327.18|4327.18|0
1726740940000|2024-09-19 10:15:40|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1726740950000|2024-09-19 10:15:50|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1726740960000|2024-09-19 10:16:00|4327.68|4327.68|4327.73|4327.73|4327.73|4327.73|4327.68|4327.68|0
1726740980000|2024-09-19 10:16:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1726741020000|2024-09-19 10:17:00|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1726741040000|2024-09-19 10:17:20|4328.03|4328.03|4329.3|4329.3|4329.3|4329.3|4328.03|4328.03|0
1726741050000|2024-09-19 10:17:30|4329.22|4329.22|4329.53|4329.53|4329.53|4329.53|4329.15|4329.15|0
1726741100000|2024-09-19 10:18:20|4328.87|4328.87|4328.51|4328.51|4328.87|4328.87|4328.51|4328.51|0
1726741130000|2024-09-19 10:18:50|4328.18|4328.18|4327.04|4327.04|4328.18|4328.18|4327.04|4327.04|0
1726741140000|2024-09-19 10:19:00|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|0
1726741150000|2024-09-19 10:19:10|4326.6|4326.6|4326.02|4326.02|4326.6|4326.6|4326.02|4326.02|0
1726741160000|2024-09-19 10:19:20|4325.94|4325.94|4325.68|4325.68|4325.94|4325.94|4325.68|4325.68|0
1726741170000|2024-09-19 10:19:30|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|4326.01|0
1726741180000|2024-09-19 10:19:40|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1726741200000|2024-09-19 10:20:00|4326.51|4326.51|4326.65|4326.65|4326.65|4326.65|4326.51|4326.51|0
1726741220000|2024-09-19 10:20:20|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1726741250000|2024-09-19 10:20:50|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1726741280000|2024-09-19 10:21:20|4326.44|4326.44|4326.67|4326.67|4326.67|4326.67|4326.44|4326.44|0
1726741290000|2024-09-19 10:21:30|4326.72|4326.72|4327.22|4327.22|4327.22|4327.22|4326.72|4326.72|0
1726741320000|2024-09-19 10:22:00|4327.49|4327.49|4327.82|4327.82|4327.82|4327.82|4327.49|4327.49|0
1726741330000|2024-09-19 10:22:10|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|4327.93|0
1726741340000|2024-09-19 10:22:20|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1726741350000|2024-09-19 10:22:30|4328.42|4328.42|4329.25|4329.25|4329.25|4329.25|4328.37|4328.37|0
1726741370000|2024-09-19 10:22:50|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1726741390000|2024-09-19 10:23:10|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1726741400000|2024-09-19 10:23:20|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1726741410000|2024-09-19 10:23:30|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|4330.31|0
1726741430000|2024-09-19 10:23:50|4331.24|4331.24|4332.01|4332.01|4332.01|4332.01|4331.24|4331.24|0
1726741440000|2024-09-19 10:24:00|4332.02|4332.02|4331.74|4331.74|4332.02|4332.02|4331.69|4331.69|0
1726741460000|2024-09-19 10:24:20|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1726741470000|2024-09-19 10:24:30|4330.67|4330.67|4330.81|4330.81|4330.81|4330.81|4330.67|4330.67|0
1726741500000|2024-09-19 10:25:00|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1726741520000|2024-09-19 10:25:20|4331.47|4331.47|4331.7|4331.7|4331.7|4331.7|4331.47|4331.47|0
1726741530000|2024-09-19 10:25:30|4331.36|4331.36|4329.5|4329.5|4331.36|4331.36|4329.5|4329.5|0
1726741560000|2024-09-19 10:26:00|4329.16|4329.16|4327.71|4327.71|4329.16|4329.16|4327.71|4327.71|0
1726741590000|2024-09-19 10:26:30|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1726741600000|2024-09-19 10:26:40|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1726741630000|2024-09-19 10:27:10|4327.43|4327.43|4326.83|4326.83|4327.43|4327.43|4326.83|4326.83|0
1726741650000|2024-09-19 10:27:30|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1726741660000|2024-09-19 10:27:40|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|4327.2|0
1726741670000|2024-09-19 10:27:50|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1726741680000|2024-09-19 10:28:00|4328.52|4328.52|4328.6|4328.6|4328.6|4328.6|4328.52|4328.52|0
1726741690000|2024-09-19 10:28:10|4328.86|4328.86|4328.14|4328.14|4328.86|4328.86|4328.14|4328.14|0
1726741700000|2024-09-19 10:28:20|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|4328.7|0
1726741720000|2024-09-19 10:28:40|4328.36|4328.36|4328.61|4328.61|4328.61|4328.61|4328.36|4328.36|0
1726741730000|2024-09-19 10:28:50|4328.48|4328.48|4328.81|4328.81|4328.81|4328.81|4328.48|4328.48|0
1726741740000|2024-09-19 10:29:00|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|4329.28|0
1726741790000|2024-09-19 10:29:50|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1726741800000|2024-09-19 10:30:00|4329.02|4329.02|4329.29|4329.29|4329.29|4329.29|4329.02|4329.02|0
1726741810000|2024-09-19 10:30:10|4329.3|4329.3|4329.28|4329.28|4329.3|4329.3|4329.28|4329.28|0
1726741850000|2024-09-19 10:30:50|4329.25|4329.25|4329.35|4329.35|4329.37|4329.37|4329.25|4329.25|0
1726741870000|2024-09-19 10:31:10|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1726741890000|2024-09-19 10:31:30|4331.56|4331.56|4332.01|4332.01|4332.01|4332.01|4331.56|4331.56|0
1726741900000|2024-09-19 10:31:40|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1726741910000|2024-09-19 10:31:50|4332.2|4332.2|4332.14|4332.14|4332.2|4332.2|4332.14|4332.14|0
1726741920000|2024-09-19 10:32:00|4332.01|4332.01|4331.94|4331.94|4332.01|4332.01|4331.94|4331.94|0
1726741930000|2024-09-19 10:32:10|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1726741940000|2024-09-19 10:32:20|4332.3|4332.3|4332.22|4332.22|4332.3|4332.3|4332.22|4332.22|0
1726741950000|2024-09-19 10:32:30|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1726741970000|2024-09-19 10:32:50|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1726741980000|2024-09-19 10:33:00|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1726741990000|2024-09-19 10:33:10|4333.04|4333.04|4333.26|4333.26|4333.26|4333.26|4333.04|4333.04|0
1726742000000|2024-09-19 10:33:20|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1726742010000|2024-09-19 10:33:30|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1726742020000|2024-09-19 10:33:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1726742030000|2024-09-19 10:33:50|4333.9|4333.9|4333.93|4333.93|4333.93|4333.93|4333.9|4333.9|0
1726742040000|2024-09-19 10:34:00|4334.06|4334.06|4334.39|4334.39|4334.39|4334.39|4334.06|4334.06|0
1726742050000|2024-09-19 10:34:10|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1726742060000|2024-09-19 10:34:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1726742090000|2024-09-19 10:34:50|4334.2|4334.2|4334.86|4334.86|4334.86|4334.86|4334.2|4334.2|0
1726742100000|2024-09-19 10:35:00|4334.53|4334.53|4334.2|4334.2|4334.53|4334.53|4334.2|4334.2|0
1726742110000|2024-09-19 10:35:10|4333.86|4333.86|4333.38|4333.38|4333.86|4333.86|4333.38|4333.38|0
1726742130000|2024-09-19 10:35:30|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1726742140000|2024-09-19 10:35:40|4333.77|4333.77|4333.51|4333.51|4333.77|4333.77|4333.3|4333.3|0
1726742150000|2024-09-19 10:35:50|4333.64|4333.64|4334.12|4334.12|4334.33|4334.33|4333.64|4333.64|0
1726742180000|2024-09-19 10:36:20|4333.79|4333.79|4333.22|4333.22|4333.79|4333.79|4333.22|4333.22|0
1726742200000|2024-09-19 10:36:40|4332.79|4332.79|4332.46|4332.46|4332.79|4332.79|4332.46|4332.46|0
1726742210000|2024-09-19 10:36:50|4331.79|4331.79|4332.88|4332.88|4332.88|4332.88|4331.66|4331.66|0
1726742220000|2024-09-19 10:37:00|4332.94|4332.94|4332.6|4332.6|4332.94|4332.94|4332.6|4332.6|0
1726742230000|2024-09-19 10:37:10|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1726742240000|2024-09-19 10:37:20|4332.27|4332.27|4332.21|4332.21|4332.27|4332.27|4332.21|4332.21|0
1726742250000|2024-09-19 10:37:30|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1726742260000|2024-09-19 10:37:40|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1726742280000|2024-09-19 10:38:00|4331.88|4331.88|4332.21|4332.21|4332.21|4332.21|4331.88|4331.88|0
1726742290000|2024-09-19 10:38:10|4332.08|4332.08|4332.01|4332.01|4332.08|4332.08|4332.01|4332.01|0
1726742300000|2024-09-19 10:38:20|4331.67|4331.67|4331.34|4331.34|4331.67|4331.67|4331.34|4331.34|0
1726742310000|2024-09-19 10:38:30|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1726742350000|2024-09-19 10:39:10|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1726742360000|2024-09-19 10:39:20|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1726742400000|2024-09-19 10:40:00|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1726742450000|2024-09-19 10:40:50|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1726742460000|2024-09-19 10:41:00|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1726742490000|2024-09-19 10:41:30|4332.26|4332.26|4332.18|4332.18|4332.26|4332.26|4332.18|4332.18|0
1726742510000|2024-09-19 10:41:50|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1726742520000|2024-09-19 10:42:00|4332.73|4332.73|4333.4|4333.4|4333.4|4333.4|4332.73|4332.73|0
1726742530000|2024-09-19 10:42:10|4333.06|4333.06|4333.73|4333.73|4333.73|4333.73|4333.06|4333.06|0
1726742540000|2024-09-19 10:42:20|4333.4|4333.4|4333.32|4333.32|4333.4|4333.4|4333.32|4333.32|0
1726742550000|2024-09-19 10:42:30|4332.99|4332.99|4332.44|4332.44|4332.99|4332.99|4332.44|4332.44|0
1726742560000|2024-09-19 10:42:40|4332.11|4332.11|4331.46|4331.46|4332.11|4332.11|4331.46|4331.46|0
1726742570000|2024-09-19 10:42:50|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1726742590000|2024-09-19 10:43:10|4331.13|4331.13|4330.76|4330.76|4331.13|4331.13|4330.76|4330.76|0
1726742600000|2024-09-19 10:43:20|4330.49|4330.49|4330.16|4330.16|4330.49|4330.49|4330.16|4330.16|0
1726742610000|2024-09-19 10:43:30|4330.03|4330.03|4330.14|4330.14|4330.36|4330.36|4330.03|4330.03|0
1726742640000|2024-09-19 10:44:00|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4329.67|4329.67|0
1726742650000|2024-09-19 10:44:10|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1726742670000|2024-09-19 10:44:30|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1726742680000|2024-09-19 10:44:40|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1726742690000|2024-09-19 10:44:50|4329.56|4329.56|4330.12|4330.12|4330.12|4330.12|4329.56|4329.56|0
1726742700000|2024-09-19 10:45:00|4329.78|4329.78|4330.12|4330.12|4330.12|4330.12|4329.78|4329.78|0
1726742710000|2024-09-19 10:45:10|4330.25|4330.25|4330.26|4330.26|4330.26|4330.26|4330.22|4330.22|0
1726742730000|2024-09-19 10:45:30|4330.49|4330.49|4330.62|4330.62|4330.62|4330.62|4330.49|4330.49|0
1726742750000|2024-09-19 10:45:50|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1726742770000|2024-09-19 10:46:10|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1726742780000|2024-09-19 10:46:20|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1726742790000|2024-09-19 10:46:30|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1726742800000|2024-09-19 10:46:40|4330.38|4330.38|4330.42|4330.42|4330.42|4330.42|4330.38|4330.38|0
1726742810000|2024-09-19 10:46:50|4330.55|4330.55|4330.44|4330.44|4330.55|4330.55|4330.44|4330.44|0
1726742820000|2024-09-19 10:47:00|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1726742830000|2024-09-19 10:47:10|4329.77|4329.77|4329.44|4329.44|4329.77|4329.77|4329.44|4329.44|0
1726742840000|2024-09-19 10:47:20|4329.55|4329.55|4329.22|4329.22|4329.55|4329.55|4329.22|4329.22|0
1726742850000|2024-09-19 10:47:30|4329.14|4329.14|4329.48|4329.48|4329.48|4329.48|4329.14|4329.14|0
1726742860000|2024-09-19 10:47:40|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1726742870000|2024-09-19 10:47:50|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|4328.93|0
1726742880000|2024-09-19 10:48:00|4329.4|4329.4|4329.62|4329.62|4329.62|4329.62|4329.29|4329.29|0
1726742900000|2024-09-19 10:48:20|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1726742910000|2024-09-19 10:48:30|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1726742930000|2024-09-19 10:48:50|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1726742940000|2024-09-19 10:49:00|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1726742950000|2024-09-19 10:49:10|4329.97|4329.97|4329.64|4329.64|4329.97|4329.97|4329.64|4329.64|0
1726742960000|2024-09-19 10:49:20|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1726742970000|2024-09-19 10:49:30|4329.92|4329.92|4329.97|4329.97|4329.97|4329.97|4329.92|4329.92|0
1726742980000|2024-09-19 10:49:40|4330.11|4330.11|4330.57|4330.57|4330.57|4330.57|4330.11|4330.11|0
1726743020000|2024-09-19 10:50:20|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1726743030000|2024-09-19 10:50:30|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1726743040000|2024-09-19 10:50:40|4330.05|4330.05|4329.69|4329.69|4330.05|4330.05|4329.69|4329.69|0
1726743070000|2024-09-19 10:51:10|4330.03|4330.03|4330.57|4330.57|4330.57|4330.57|4330.03|4330.03|0
1726743080000|2024-09-19 10:51:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1726743090000|2024-09-19 10:51:30|4331|4331|4331|4331|4331|4331|4331|4331|0
1726743140000|2024-09-19 10:52:20|4331.34|4331.34|4331.52|4331.52|4331.52|4331.52|4331.34|4331.34|0
1726743170000|2024-09-19 10:52:50|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1726743180000|2024-09-19 10:53:00|4332.26|4332.26|4331.99|4331.99|4332.26|4332.26|4331.99|4331.99|0
1726743210000|2024-09-19 10:53:30|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1726743220000|2024-09-19 10:53:40|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1726743230000|2024-09-19 10:53:50|4332.88|4332.88|4333.22|4333.22|4333.22|4333.22|4332.88|4332.88|0
1726743240000|2024-09-19 10:54:00|4333.55|4333.55|4333.22|4333.22|4333.55|4333.55|4333.22|4333.22|0
1726743250000|2024-09-19 10:54:10|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1726743260000|2024-09-19 10:54:20|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1726743270000|2024-09-19 10:54:30|4332.9|4332.9|4333.12|4333.12|4333.12|4333.12|4332.9|4332.9|0
1726743300000|2024-09-19 10:55:00|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1726743310000|2024-09-19 10:55:10|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1726743320000|2024-09-19 10:55:20|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1726743350000|2024-09-19 10:55:50|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1726743370000|2024-09-19 10:56:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1726743380000|2024-09-19 10:56:20|4332.96|4332.96|4333.37|4333.37|4333.37|4333.37|4332.96|4332.96|0
1726743390000|2024-09-19 10:56:30|4333.59|4333.59|4333.71|4333.71|4333.71|4333.71|4333.59|4333.59|0
1726743420000|2024-09-19 10:57:00|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1726743430000|2024-09-19 10:57:10|4333.59|4333.59|4333.35|4333.35|4333.59|4333.59|4333.35|4333.35|0
1726743540000|2024-09-19 10:59:00|4333.46|4333.46|4333.52|4333.52|4333.52|4333.52|4333.46|4333.46|0
1726743550000|2024-09-19 10:59:10|4333.85|4333.85|4333.72|4333.72|4333.85|4333.85|4333.72|4333.72|0
1726743580000|2024-09-19 10:59:40|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1726743590000|2024-09-19 10:59:50|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1726743600000|2024-09-19 11:00:00|4334.11|4334.11|4329.66|4329.66|4334.11|4334.11|4329.62|4329.62|0
1726743610000|2024-09-19 11:00:10|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1726743620000|2024-09-19 11:00:20|4329.8|4329.8|4330.47|4330.47|4331.13|4331.13|4329.8|4329.8|0
1726743640000|2024-09-19 11:00:40|4330.42|4330.42|4329.46|4329.46|4330.42|4330.42|4329.46|4329.46|0
1726743650000|2024-09-19 11:00:50|4329.13|4329.13|4329.5|4329.5|4329.77|4329.77|4327.73|4327.73|0
1726743660000|2024-09-19 11:01:00|4328.5|4328.5|4327.71|4327.71|4328.5|4328.5|4327.71|4327.71|0
1726743670000|2024-09-19 11:01:10|4326.78|4326.78|4325.38|4325.38|4326.78|4326.78|4325.38|4325.38|0
1726743680000|2024-09-19 11:01:20|4325.05|4325.05|4326.46|4326.46|4326.46|4326.46|4325.05|4325.05|0
1726743700000|2024-09-19 11:01:40|4326.68|4326.68|4326.79|4326.79|4326.79|4326.79|4326.68|4326.68|0
1726743710000|2024-09-19 11:01:50|4327.06|4327.06|4327.39|4327.39|4327.39|4327.39|4327.06|4327.06|0
1726743720000|2024-09-19 11:02:00|4327.32|4327.32|4325.87|4325.87|4327.32|4327.32|4325.87|4325.87|0
1726743730000|2024-09-19 11:02:10|4325.74|4325.74|4323.8|4323.8|4325.74|4325.74|4323.8|4323.8|0
1726743740000|2024-09-19 11:02:20|4323.47|4323.47|4323.55|4323.55|4323.95|4323.95|4323.47|4323.47|0
1726743750000|2024-09-19 11:02:30|4323.81|4323.81|4324.61|4324.61|4324.61|4324.61|4323.81|4323.81|0
1726743760000|2024-09-19 11:02:40|4324.08|4324.08|4324.68|4324.68|4324.68|4324.68|4323.3|4323.3|0
1726743770000|2024-09-19 11:02:50|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1726743790000|2024-09-19 11:03:10|4323.42|4323.42|4322.36|4322.36|4323.64|4323.64|4322.36|4322.36|0
1726743800000|2024-09-19 11:03:20|4322.22|4322.22|4322.78|4322.78|4322.78|4322.78|4322.22|4322.22|0
1726743810000|2024-09-19 11:03:30|4323.23|4323.23|4322.84|4322.84|4323.23|4323.23|4322.84|4322.84|0
1726743820000|2024-09-19 11:03:40|4322.51|4322.51|4322.32|4322.32|4322.51|4322.51|4322.32|4322.32|0
1726743830000|2024-09-19 11:03:50|4321.99|4321.99|4321.64|4321.64|4321.99|4321.99|4321.64|4321.64|0
1726743840000|2024-09-19 11:04:00|4321.51|4321.51|4321.85|4321.85|4321.85|4321.85|4321.18|4321.18|0
1726743850000|2024-09-19 11:04:10|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1726743860000|2024-09-19 11:04:20|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1726743880000|2024-09-19 11:04:40|4321.7|4321.7|4321.65|4321.65|4322.16|4322.16|4321.65|4321.65|0
1726743890000|2024-09-19 11:04:50|4321.57|4321.57|4321.16|4321.16|4321.57|4321.57|4321.16|4321.16|0
1726743900000|2024-09-19 11:05:00|4320.9|4320.9|4320.56|4320.56|4320.9|4320.9|4320.56|4320.56|0
1726743910000|2024-09-19 11:05:10|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1726743920000|2024-09-19 11:05:20|4320.79|4320.79|4320.94|4320.94|4320.94|4320.94|4320.79|4320.79|0
1726743930000|2024-09-19 11:05:30|4321.07|4321.07|4320.94|4320.94|4321.07|4321.07|4320.94|4320.94|0
1726743940000|2024-09-19 11:05:40|4320.72|4320.72|4320.55|4320.55|4321.05|4321.05|4320.55|4320.55|0
1726743950000|2024-09-19 11:05:50|4320.96|4320.96|4320.87|4320.87|4321.21|4321.21|4320.41|4320.41|0
1726743960000|2024-09-19 11:06:00|4320.72|4320.72|4319.99|4319.99|4320.72|4320.72|4319.99|4319.99|0
1726743980000|2024-09-19 11:06:20|4320.33|4320.33|4319.66|4319.66|4320.33|4320.33|4319.66|4319.66|0
1726743990000|2024-09-19 11:06:30|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1726744010000|2024-09-19 11:06:50|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1726744020000|2024-09-19 11:07:00|4320.18|4320.18|4321.1|4321.1|4321.1|4321.1|4320.18|4320.18|0
1726744030000|2024-09-19 11:07:10|4320.96|4320.96|4320.99|4320.99|4321.04|4321.04|4320.72|4320.72|0
1726744040000|2024-09-19 11:07:20|4320.32|4320.32|4320.28|4320.28|4320.65|4320.65|4320.28|4320.28|0
1726744050000|2024-09-19 11:07:30|4319.94|4319.94|4320.25|4320.25|4320.28|4320.28|4319.59|4319.59|0
1726744060000|2024-09-19 11:07:40|4320.37|4320.37|4320.03|4320.03|4320.37|4320.37|4320.03|4320.03|0
1726744070000|2024-09-19 11:07:50|4319.38|4319.38|4320.42|4320.42|4320.42|4320.42|4319.35|4319.35|0
1726744080000|2024-09-19 11:08:00|4320.55|4320.55|4319.36|4319.36|4320.55|4320.55|4319.28|4319.28|0
1726744090000|2024-09-19 11:08:10|4319.24|4319.24|4319.02|4319.02|4319.36|4319.36|4319.02|4319.02|0
1726744100000|2024-09-19 11:08:20|4319.05|4319.05|4318.96|4318.96|4319.05|4319.05|4318.82|4318.82|0
1726744110000|2024-09-19 11:08:30|4318.88|4318.88|4318.13|4318.13|4318.88|4318.88|4318.13|4318.13|0
1726744130000|2024-09-19 11:08:50|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1726744140000|2024-09-19 11:09:00|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1726744160000|2024-09-19 11:09:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1726744170000|2024-09-19 11:09:30|4317.76|4317.76|4317.63|4317.63|4317.76|4317.76|4317.63|4317.63|0
1726744180000|2024-09-19 11:09:40|4317.68|4317.68|4316.55|4316.55|4317.68|4317.68|4316.55|4316.55|0
1726744200000|2024-09-19 11:10:00|4316.41|4316.41|4316.52|4316.52|4316.55|4316.55|4316.41|4316.41|0
1726744210000|2024-09-19 11:10:10|4316.49|4316.49|4316.52|4316.52|4316.52|4316.52|4316.49|4316.49|0
1726744220000|2024-09-19 11:10:20|4316.65|4316.65|4316.99|4316.99|4316.99|4316.99|4316.65|4316.65|0
1726744230000|2024-09-19 11:10:30|4317.43|4317.43|4319.72|4319.72|4319.72|4319.72|4317.43|4317.43|0
1726744240000|2024-09-19 11:10:40|4319.87|4319.87|4320.25|4320.25|4320.25|4320.25|4319.87|4319.87|0
1726744250000|2024-09-19 11:10:50|4320.27|4320.27|4320.49|4320.49|4320.49|4320.49|4320.27|4320.27|0
1726744260000|2024-09-19 11:11:00|4320.24|4320.24|4320.02|4320.02|4320.24|4320.24|4320.02|4320.02|0
1726744270000|2024-09-19 11:11:10|4320.01|4320.01|4319.3|4319.3|4320.01|4320.01|4319.3|4319.3|0
1726744280000|2024-09-19 11:11:20|4319.08|4319.08|4318.46|4318.46|4319.08|4319.08|4318.46|4318.46|0
1726744300000|2024-09-19 11:11:40|4318.33|4318.33|4318.22|4318.22|4318.33|4318.33|4318.22|4318.22|0
1726744310000|2024-09-19 11:11:50|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|4317.95|0
1726744320000|2024-09-19 11:12:00|4317.73|4317.73|4318.22|4318.22|4318.22|4318.22|4317.73|4317.73|0
1726744330000|2024-09-19 11:12:10|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|0
1726744340000|2024-09-19 11:12:20|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|4318.81|0
1726744350000|2024-09-19 11:12:30|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|4318.66|0
1726744360000|2024-09-19 11:12:40|4318.6|4318.6|4318.47|4318.47|4318.6|4318.6|4318.47|4318.47|0
1726744370000|2024-09-19 11:12:50|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1726744400000|2024-09-19 11:13:20|4318.03|4318.03|4317.78|4317.78|4318.04|4318.04|4317.78|4317.78|0
1726744410000|2024-09-19 11:13:30|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|4317.64|0
1726744440000|2024-09-19 11:14:00|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1726744450000|2024-09-19 11:14:10|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1726744460000|2024-09-19 11:14:20|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|4318.09|0
1726744470000|2024-09-19 11:14:30|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1726744490000|2024-09-19 11:14:50|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1726744500000|2024-09-19 11:15:00|4318.5|4318.5|4317.51|4317.51|4318.5|4318.5|4317.51|4317.51|0
1726744510000|2024-09-19 11:15:10|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|4317.85|0
1726744530000|2024-09-19 11:15:30|4317.77|4317.77|4317.3|4317.3|4317.77|4317.77|4317.3|4317.3|0
1726744540000|2024-09-19 11:15:40|4317.08|4317.08|4317.23|4317.23|4317.23|4317.23|4317.08|4317.08|0
1726744560000|2024-09-19 11:16:00|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1726744580000|2024-09-19 11:16:20|4317.07|4317.07|4317.01|4317.01|4317.07|4317.07|4317.01|4317.01|0
1726744590000|2024-09-19 11:16:30|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1726744600000|2024-09-19 11:16:40|4317.26|4317.26|4317.48|4317.48|4317.48|4317.48|4317.26|4317.26|0
1726744610000|2024-09-19 11:16:50|4317.53|4317.53|4317.67|4317.67|4317.67|4317.67|4317.53|4317.53|0
1726744620000|2024-09-19 11:17:00|4317.53|4317.53|4317.4|4317.4|4317.53|4317.53|4317.4|4317.4|0
1726744650000|2024-09-19 11:17:30|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|4317.25|0
1726744660000|2024-09-19 11:17:40|4317.17|4317.17|4317.29|4317.29|4317.29|4317.29|4317.04|4317.04|0
1726744670000|2024-09-19 11:17:50|4317.26|4317.26|4317.59|4317.59|4317.59|4317.59|4317.26|4317.26|0
1726744690000|2024-09-19 11:18:10|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|4317.48|0
1726744710000|2024-09-19 11:18:30|4317.15|4317.15|4316.68|4316.68|4317.15|4317.15|4316.68|4316.68|0
1726744720000|2024-09-19 11:18:40|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1726744730000|2024-09-19 11:18:50|4317.28|4317.28|4317.31|4317.31|4317.31|4317.31|4317.28|4317.28|0
1726744740000|2024-09-19 11:19:00|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1726744750000|2024-09-19 11:19:10|4318.42|4318.42|4319.75|4319.75|4319.75|4319.75|4318.42|4318.42|0
1726744760000|2024-09-19 11:19:20|4319.98|4319.98|4319.99|4319.99|4319.99|4319.99|4319.98|4319.98|0
1726744770000|2024-09-19 11:19:30|4320.05|4320.05|4320.71|4320.71|4320.71|4320.71|4320.05|4320.05|0
1726744780000|2024-09-19 11:19:40|4320.94|4320.94|4321.73|4321.73|4321.73|4321.73|4320.94|4320.94|0
1726744800000|2024-09-19 11:20:00|4322.4|4322.4|4322.57|4322.57|4322.57|4322.57|4322.23|4322.23|0
1726744810000|2024-09-19 11:20:10|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|4322.23|0
1726744820000|2024-09-19 11:20:20|4322.12|4322.12|4322.26|4322.26|4322.26|4322.26|4322.12|4322.12|0
1726744860000|2024-09-19 11:21:00|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1726744880000|2024-09-19 11:21:20|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1726744940000|2024-09-19 11:22:20|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1726744950000|2024-09-19 11:22:30|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|4323.48|0
1726744970000|2024-09-19 11:22:50|4323.15|4323.15|4324.04|4324.04|4324.04|4324.04|4323.15|4323.15|0
1726744980000|2024-09-19 11:23:00|4324.37|4324.37|4324.43|4324.43|4324.43|4324.43|4324.37|4324.37|0
1726744990000|2024-09-19 11:23:10|4324.09|4324.09|4323.4|4323.4|4324.09|4324.09|4323.4|4323.4|0
1726745000000|2024-09-19 11:23:20|4323.18|4323.18|4320.81|4320.81|4323.18|4323.18|4320.81|4320.81|0
1726745010000|2024-09-19 11:23:30|4320.59|4320.59|4320.51|4320.51|4320.59|4320.59|4320.51|4320.51|0
1726745050000|2024-09-19 11:24:10|4321.18|4321.18|4321.1|4321.1|4321.18|4321.18|4321.1|4321.1|0
1726745060000|2024-09-19 11:24:20|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1726745070000|2024-09-19 11:24:30|4320.69|4320.69|4320.63|4320.63|4320.69|4320.69|4320.63|4320.63|0
1726745090000|2024-09-19 11:24:50|4320.36|4320.36|4320.28|4320.28|4320.36|4320.36|4320.28|4320.28|0
1726745100000|2024-09-19 11:25:00|4319.62|4319.62|4320.17|4320.17|4320.17|4320.17|4319.51|4319.51|0
1726745110000|2024-09-19 11:25:10|4319.84|4319.84|4319.71|4319.71|4319.84|4319.84|4319.71|4319.71|0
1726745120000|2024-09-19 11:25:20|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1726745140000|2024-09-19 11:25:40|4320.04|4320.04|4320.3|4320.3|4320.3|4320.3|4320.04|4320.04|0
1726745160000|2024-09-19 11:26:00|4320.71|4320.71|4321.31|4321.31|4321.31|4321.31|4320.71|4320.71|0
1726745170000|2024-09-19 11:26:10|4321.17|4321.17|4319.99|4319.99|4321.17|4321.17|4319.99|4319.99|0
1726745180000|2024-09-19 11:26:20|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1726745200000|2024-09-19 11:26:40|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1726745210000|2024-09-19 11:26:50|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1726745220000|2024-09-19 11:27:00|4319.78|4319.78|4319.68|4319.68|4319.78|4319.78|4319.68|4319.68|0
1726745230000|2024-09-19 11:27:10|4319.74|4319.74|4320.07|4320.07|4320.07|4320.07|4319.74|4319.74|0
1726745280000|2024-09-19 11:28:00|4320.13|4320.13|4320.07|4320.07|4320.13|4320.13|4320.07|4320.07|0
1726745290000|2024-09-19 11:28:10|4320.12|4320.12|4319.38|4319.38|4320.12|4320.12|4319.38|4319.38|0
1726745310000|2024-09-19 11:28:30|4319.53|4319.53|4320.2|4320.2|4320.2|4320.2|4319.53|4319.53|0
1726745320000|2024-09-19 11:28:40|4320.12|4320.12|4320.08|4320.08|4320.12|4320.12|4320.08|4320.08|0
1726745330000|2024-09-19 11:28:50|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1726745350000|2024-09-19 11:29:10|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1726745380000|2024-09-19 11:29:40|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1726745390000|2024-09-19 11:29:50|4320.26|4320.26|4320.03|4320.03|4320.26|4320.26|4320.03|4320.03|0
1726745400000|2024-09-19 11:30:00|4320.3|4320.3|4320.63|4320.63|4320.63|4320.63|4320.3|4320.3|0
1726745410000|2024-09-19 11:30:10|4321.04|4321.04|4321.15|4321.15|4321.15|4321.15|4321.04|4321.04|0
1726745430000|2024-09-19 11:30:30|4321.29|4321.29|4321.99|4321.99|4321.99|4321.99|4321.21|4321.21|0
1726745440000|2024-09-19 11:30:40|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1726745480000|2024-09-19 11:31:20|4321.72|4321.72|4321.31|4321.31|4321.72|4321.72|4321.31|4321.31|0
1726745510000|2024-09-19 11:31:50|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1726745520000|2024-09-19 11:32:00|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1726745540000|2024-09-19 11:32:20|4320.8|4320.8|4320.24|4320.24|4320.8|4320.8|4320.24|4320.24|0
1726745550000|2024-09-19 11:32:30|4320.57|4320.57|4320.63|4320.63|4320.63|4320.63|4320.57|4320.57|0
1726745560000|2024-09-19 11:32:40|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1726745580000|2024-09-19 11:33:00|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|4320.72|0
1726745590000|2024-09-19 11:33:10|4320.53|4320.53|4320.57|4320.57|4320.57|4320.57|4320.46|4320.46|0
1726745630000|2024-09-19 11:33:50|4320.64|4320.64|4320.98|4320.98|4320.98|4320.98|4320.64|4320.64|0
1726745660000|2024-09-19 11:34:20|4321.09|4321.09|4321.42|4321.42|4321.42|4321.42|4321.09|4321.09|0
1726745680000|2024-09-19 11:34:40|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1726745710000|2024-09-19 11:35:10|4321.29|4321.29|4321.37|4321.37|4321.37|4321.37|4321.29|4321.29|0
1726745720000|2024-09-19 11:35:20|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1726745730000|2024-09-19 11:35:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1726745740000|2024-09-19 11:35:40|4321.31|4321.31|4321.65|4321.65|4321.65|4321.65|4321.31|4321.31|0
1726745790000|2024-09-19 11:36:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1726745810000|2024-09-19 11:36:50|4321.69|4321.69|4321.75|4321.75|4321.75|4321.75|4321.69|4321.69|0
1726745820000|2024-09-19 11:37:00|4322.42|4322.42|4322.53|4322.53|4322.53|4322.53|4322.42|4322.42|0
1726745830000|2024-09-19 11:37:10|4322.49|4322.49|4322.62|4322.62|4322.62|4322.62|4322.49|4322.49|0
1726745850000|2024-09-19 11:37:30|4323.29|4323.29|4322.82|4322.82|4323.29|4323.29|4322.82|4322.82|0
1726745860000|2024-09-19 11:37:40|4322.75|4322.75|4322.41|4322.41|4322.75|4322.75|4322.41|4322.41|0
1726745870000|2024-09-19 11:37:50|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|4322.75|0
1726745920000|2024-09-19 11:38:40|4322.81|4322.81|4323.11|4323.11|4323.11|4323.11|4322.81|4322.81|0
1726745950000|2024-09-19 11:39:10|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1726745960000|2024-09-19 11:39:20|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1726745970000|2024-09-19 11:39:30|4322.61|4322.61|4322.14|4322.14|4322.61|4322.61|4322.14|4322.14|0
1726745980000|2024-09-19 11:39:40|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1726746000000|2024-09-19 11:40:00|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1726746020000|2024-09-19 11:40:20|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1726746030000|2024-09-19 11:40:30|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1726746050000|2024-09-19 11:40:50|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1726746080000|2024-09-19 11:41:20|4324.15|4324.15|4324.22|4324.22|4324.22|4324.22|4324.15|4324.15|0
1726746120000|2024-09-19 11:42:00|4324.56|4324.56|4325.08|4325.08|4325.08|4325.08|4324.56|4324.56|0
1726746150000|2024-09-19 11:42:30|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1726746170000|2024-09-19 11:42:50|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1726746190000|2024-09-19 11:43:10|4324.72|4324.72|4324.68|4324.68|4324.72|4324.72|4324.68|4324.68|0
1726746200000|2024-09-19 11:43:20|4325.01|4325.01|4325.09|4325.09|4325.09|4325.09|4325.01|4325.01|0
1726746210000|2024-09-19 11:43:30|4325.42|4325.42|4325.5|4325.5|4325.5|4325.5|4325.42|4325.42|0
1726746220000|2024-09-19 11:43:40|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|4325.49|0
1726746230000|2024-09-19 11:43:50|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1726746240000|2024-09-19 11:44:00|4325.55|4325.55|4326.11|4326.11|4326.11|4326.11|4325.55|4325.55|0
1726746250000|2024-09-19 11:44:10|4327.57|4327.57|4327.43|4327.43|4327.57|4327.57|4327.43|4327.43|0
1726746260000|2024-09-19 11:44:20|4327.3|4327.3|4326.87|4326.87|4327.36|4327.36|4326.87|4326.87|0
1726746270000|2024-09-19 11:44:30|4326.61|4326.61|4326.49|4326.49|4326.61|4326.61|4326.49|4326.49|0
1726746280000|2024-09-19 11:44:40|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1726746290000|2024-09-19 11:44:50|4326.63|4326.63|4326.7|4326.7|4326.7|4326.7|4326.63|4326.63|0
1726746300000|2024-09-19 11:45:00|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1726746330000|2024-09-19 11:45:30|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1726746340000|2024-09-19 11:45:40|4326.16|4326.16|4325.95|4325.95|4326.16|4326.16|4325.95|4325.95|0
1726746350000|2024-09-19 11:45:50|4325.88|4325.88|4325.77|4325.77|4325.88|4325.88|4325.77|4325.77|0
1726746360000|2024-09-19 11:46:00|4325.71|4325.71|4325.3|4325.3|4325.71|4325.71|4325.3|4325.3|0
1726746370000|2024-09-19 11:46:10|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1726746390000|2024-09-19 11:46:30|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1726746400000|2024-09-19 11:46:40|4324.61|4324.61|4324.53|4324.53|4324.61|4324.61|4324.53|4324.53|0
1726746420000|2024-09-19 11:47:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1726746430000|2024-09-19 11:47:10|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1726746440000|2024-09-19 11:47:20|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1726746460000|2024-09-19 11:47:40|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1726746490000|2024-09-19 11:48:10|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726746530000|2024-09-19 11:48:50|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1726746540000|2024-09-19 11:49:00|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726746550000|2024-09-19 11:49:10|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726746560000|2024-09-19 11:49:20|4324.86|4324.86|4324.53|4324.53|4324.86|4324.86|4324.53|4324.53|0
1726746570000|2024-09-19 11:49:30|4324.2|4324.2|4324.06|4324.06|4324.2|4324.2|4323.93|4323.93|0
1726746600000|2024-09-19 11:50:00|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1726746640000|2024-09-19 11:50:40|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1726746660000|2024-09-19 11:51:00|4323.73|4323.73|4323.39|4323.39|4323.73|4323.73|4323.39|4323.39|0
1726746670000|2024-09-19 11:51:10|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1726746720000|2024-09-19 11:52:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1726746730000|2024-09-19 11:52:10|4323.33|4323.33|4323.31|4323.31|4323.33|4323.33|4323.31|4323.31|0
1726746740000|2024-09-19 11:52:20|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1726746750000|2024-09-19 11:52:30|4323.91|4323.91|4323.88|4323.88|4323.91|4323.91|4323.88|4323.88|0
1726746780000|2024-09-19 11:53:00|4323.81|4323.81|4324.05|4324.05|4324.05|4324.05|4323.81|4323.81|0
1726746790000|2024-09-19 11:53:10|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|4324.03|0
1726746800000|2024-09-19 11:53:20|4324.02|4324.02|4324.01|4324.01|4324.02|4324.02|4324.01|4324.01|0
1726746810000|2024-09-19 11:53:30|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1726746820000|2024-09-19 11:53:40|4324.54|4324.54|4324.89|4324.89|4324.91|4324.91|4324.21|4324.21|0
1726746850000|2024-09-19 11:54:10|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1726746880000|2024-09-19 11:54:40|4325.21|4325.21|4325.76|4325.76|4326.29|4326.29|4325.21|4325.21|0
1726746890000|2024-09-19 11:54:50|4325.43|4325.43|4325.3|4325.3|4325.43|4325.43|4325.3|4325.3|0
1726746940000|2024-09-19 11:55:40|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1726746960000|2024-09-19 11:56:00|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1726746970000|2024-09-19 11:56:10|4325.11|4325.11|4325.1|4325.1|4325.11|4325.11|4325.1|4325.1|0
1726746980000|2024-09-19 11:56:20|4325.44|4325.44|4325.1|4325.1|4325.44|4325.44|4325.1|4325.1|0
1726747000000|2024-09-19 11:56:40|4325.16|4325.16|4324.83|4324.83|4325.16|4325.16|4324.83|4324.83|0
1726747030000|2024-09-19 11:57:10|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726747040000|2024-09-19 11:57:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1726747060000|2024-09-19 11:57:40|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1726747080000|2024-09-19 11:58:00|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1726747090000|2024-09-19 11:58:10|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|4324.7|0
1726747160000|2024-09-19 11:59:20|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|4324.76|0
1726747180000|2024-09-19 11:59:40|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|4325.09|0
1726747210000|2024-09-19 12:00:10|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1726747220000|2024-09-19 12:00:20|4325.3|4325.3|4325.43|4325.43|4325.43|4325.43|4325.3|4325.3|0
1726747230000|2024-09-19 12:00:30|4325.54|4325.54|4325.43|4325.43|4325.54|4325.54|4325.43|4325.43|0
1726747240000|2024-09-19 12:00:40|4325.29|4325.29|4323.77|4323.77|4325.29|4325.29|4323.77|4323.77|0
1726747260000|2024-09-19 12:01:00|4323.78|4323.78|4323.9|4323.9|4323.9|4323.9|4323.78|4323.78|0
1726747270000|2024-09-19 12:01:10|4323.82|4323.82|4324.56|4324.56|4324.56|4324.56|4323.82|4323.82|0
1726747310000|2024-09-19 12:01:50|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1726747340000|2024-09-19 12:02:20|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1726747360000|2024-09-19 12:02:40|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1726747380000|2024-09-19 12:03:00|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1726747400000|2024-09-19 12:03:20|4324.53|4324.53|4323.06|4323.06|4324.53|4324.53|4323.06|4323.06|0
1726747420000|2024-09-19 12:03:40|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1726747430000|2024-09-19 12:03:50|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1726747440000|2024-09-19 12:04:00|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1726747460000|2024-09-19 12:04:20|4323|4323|4323|4323|4323|4323|4323|4323|0
1726747500000|2024-09-19 12:05:00|4323.08|4323.08|4323.01|4323.01|4323.08|4323.08|4323.01|4323.01|0
1726747510000|2024-09-19 12:05:10|4322.9|4322.9|4322.96|4322.96|4323.01|4323.01|4322.9|4322.9|0
1726747540000|2024-09-19 12:05:40|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|4322.29|0
1726747570000|2024-09-19 12:06:10|4322.63|4322.63|4322.49|4322.49|4322.63|4322.63|4322.49|4322.49|0
1726747600000|2024-09-19 12:06:40|4322.16|4322.16|4322.11|4322.11|4322.16|4322.16|4322.11|4322.11|0
1726747610000|2024-09-19 12:06:50|4322.44|4322.44|4322.4|4322.4|4322.44|4322.44|4322.4|4322.4|0
1726747630000|2024-09-19 12:07:10|4322.27|4322.27|4322.32|4322.32|4322.32|4322.32|4322.27|4322.27|0
1726747660000|2024-09-19 12:07:40|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1726747670000|2024-09-19 12:07:50|4322.44|4322.44|4322.36|4322.36|4322.44|4322.44|4322.36|4322.36|0
1726747680000|2024-09-19 12:08:00|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1726747690000|2024-09-19 12:08:10|4322.38|4322.38|4322.05|4322.05|4322.38|4322.38|4322.05|4322.05|0
1726747750000|2024-09-19 12:09:10|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1726747790000|2024-09-19 12:09:50|4321.79|4321.79|4322.46|4322.46|4322.46|4322.46|4321.79|4321.79|0
1726747800000|2024-09-19 12:10:00|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1726747820000|2024-09-19 12:10:20|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1726747830000|2024-09-19 12:10:30|4322.11|4322.11|4322.03|4322.03|4322.11|4322.11|4322.03|4322.03|0
1726747890000|2024-09-19 12:11:30|4322.26|4322.26|4322.39|4322.39|4322.39|4322.39|4322.26|4322.26|0
1726747920000|2024-09-19 12:12:00|4323.05|4323.05|4323.13|4323.13|4323.13|4323.13|4323.05|4323.05|0
1726747940000|2024-09-19 12:12:20|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1726747980000|2024-09-19 12:13:00|4323.66|4323.66|4323.77|4323.77|4323.77|4323.77|4323.66|4323.66|0
1726747990000|2024-09-19 12:13:10|4324|4324|4324|4324|4324|4324|4324|4324|0
1726748000000|2024-09-19 12:13:20|4324.78|4324.78|4325.44|4325.44|4325.44|4325.44|4324.78|4324.78|0
1726748010000|2024-09-19 12:13:30|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1726748030000|2024-09-19 12:13:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726748050000|2024-09-19 12:14:10|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1726748060000|2024-09-19 12:14:20|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726748130000|2024-09-19 12:15:30|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1726748180000|2024-09-19 12:16:20|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1726748190000|2024-09-19 12:16:30|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1726748210000|2024-09-19 12:16:50|4325.04|4325.04|4324.7|4324.7|4325.04|4325.04|4324.7|4324.7|0
1726748260000|2024-09-19 12:17:40|4324.84|4324.84|4324.22|4324.22|4324.84|4324.84|4323.99|4323.99|0
1726748280000|2024-09-19 12:18:00|4324.68|4324.68|4325.15|4325.15|4325.48|4325.48|4324.68|4324.68|0
1726748290000|2024-09-19 12:18:10|4324.82|4324.82|4326.03|4326.03|4326.03|4326.03|4324.82|4324.82|0
1726748300000|2024-09-19 12:18:20|4325.7|4325.7|4326.36|4326.36|4326.36|4326.36|4325.7|4325.7|0
1726748310000|2024-09-19 12:18:30|4326.48|4326.48|4326.18|4326.18|4326.48|4326.48|4326.03|4326.03|0
1726748330000|2024-09-19 12:18:50|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1726748340000|2024-09-19 12:19:00|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1726748360000|2024-09-19 12:19:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1726748370000|2024-09-19 12:19:30|4326.39|4326.39|4326.47|4326.47|4326.47|4326.47|4326.39|4326.39|0
1726748380000|2024-09-19 12:19:40|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1726748390000|2024-09-19 12:19:50|4326.8|4326.8|4326.39|4326.39|4326.8|4326.8|4326.39|4326.39|0
1726748400000|2024-09-19 12:20:00|4326.5|4326.5|4326.28|4326.28|4326.5|4326.5|4326.28|4326.28|0
1726748440000|2024-09-19 12:20:40|4326.05|4326.05|4325.92|4325.92|4326.05|4326.05|4325.92|4325.92|0
1726748450000|2024-09-19 12:20:50|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|4325.87|0
1726748470000|2024-09-19 12:21:10|4325.68|4325.68|4324.33|4324.33|4325.68|4325.68|4324.33|4324.33|0
1726748480000|2024-09-19 12:21:20|4324.1|4324.1|4324.03|4324.03|4324.1|4324.1|4324.03|4324.03|0
1726748490000|2024-09-19 12:21:30|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|4324.08|0
1726748510000|2024-09-19 12:21:50|4323.95|4323.95|4323.95|4323.95|4323.95|4323.95|4323.62|4323.62|0
1726748520000|2024-09-19 12:22:00|4323.92|4323.92|4324.15|4324.15|4324.15|4324.15|4323.92|4323.92|0
1726748530000|2024-09-19 12:22:10|4323.48|4323.48|4323.07|4323.07|4323.48|4323.48|4323.07|4323.07|0
1726748540000|2024-09-19 12:22:20|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1726748560000|2024-09-19 12:22:40|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1726748600000|2024-09-19 12:23:20|4322.96|4322.96|4321.43|4321.43|4322.96|4322.96|4321.43|4321.43|0
1726748610000|2024-09-19 12:23:30|4320.76|4320.76|4320.03|4320.03|4320.76|4320.76|4320.03|4320.03|0
1726748650000|2024-09-19 12:24:10|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1726748660000|2024-09-19 12:24:20|4319.29|4319.29|4318.62|4318.62|4319.29|4319.29|4318.62|4318.62|0
1726748670000|2024-09-19 12:24:30|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1726748680000|2024-09-19 12:24:40|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1726748700000|2024-09-19 12:25:00|4318.75|4318.75|4318.71|4318.71|4318.75|4318.75|4318.71|4318.71|0
1726748730000|2024-09-19 12:25:30|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1726748740000|2024-09-19 12:25:40|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1726748780000|2024-09-19 12:26:20|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1726748800000|2024-09-19 12:26:40|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1726748820000|2024-09-19 12:27:00|4318.18|4318.18|4318.19|4318.19|4318.19|4318.19|4318.18|4318.18|0
1726748830000|2024-09-19 12:27:10|4318.2|4318.2|4318.21|4318.21|4318.22|4318.22|4318.2|4318.2|0
1726748840000|2024-09-19 12:27:20|4318.19|4318.19|4318.13|4318.13|4318.19|4318.19|4318.13|4318.13|0
1726748860000|2024-09-19 12:27:40|4318.12|4318.12|4319.91|4319.91|4319.91|4319.91|4318.12|4318.12|0
1726748870000|2024-09-19 12:27:50|4319.57|4319.57|4319.72|4319.72|4319.72|4319.72|4319.57|4319.57|0
1726748880000|2024-09-19 12:28:00|4319.71|4319.71|4319.69|4319.69|4319.71|4319.71|4319.69|4319.69|0
1726748890000|2024-09-19 12:28:10|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1726748900000|2024-09-19 12:28:20|4320.31|4320.31|4320.65|4320.65|4320.65|4320.65|4320.31|4320.31|0
1726748940000|2024-09-19 12:29:00|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|4320.57|0
1726748950000|2024-09-19 12:29:10|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|4320.53|0
1726748960000|2024-09-19 12:29:20|4320.58|4320.58|4320.65|4320.65|4320.65|4320.65|4320.58|4320.58|0
1726748970000|2024-09-19 12:29:30|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1726748990000|2024-09-19 12:29:50|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1726749000000|2024-09-19 12:30:00|4320.6|4320.6|4323.57|4323.57|4324.19|4324.19|4320.6|4320.6|0
1726749010000|2024-09-19 12:30:10|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1726749020000|2024-09-19 12:30:20|4324.04|4324.04|4327.39|4327.39|4327.39|4327.39|4323.78|4323.78|0
1726749030000|2024-09-19 12:30:30|4327.4|4327.4|4328.4|4328.4|4328.4|4328.4|4327.4|4327.4|0
1726749050000|2024-09-19 12:30:50|4328.51|4328.51|4329.64|4329.64|4329.64|4329.64|4328.51|4328.51|0
1726749060000|2024-09-19 12:31:00|4329.97|4329.97|4330.2|4330.2|4330.2|4330.2|4329.64|4329.64|0
1726749070000|2024-09-19 12:31:10|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1726749080000|2024-09-19 12:31:20|4329.6|4329.6|4329.38|4329.38|4329.6|4329.6|4329.38|4329.38|0
1726749090000|2024-09-19 12:31:30|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1726749110000|2024-09-19 12:31:50|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1726749120000|2024-09-19 12:32:00|4329.2|4329.2|4328.91|4328.91|4329.87|4329.87|4328.91|4328.91|0
1726749130000|2024-09-19 12:32:10|4328.85|4328.85|4328.72|4328.72|4328.85|4328.85|4328.72|4328.72|0
1726749140000|2024-09-19 12:32:20|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1726749160000|2024-09-19 12:32:40|4328.96|4328.96|4329.08|4329.08|4329.08|4329.08|4328.96|4328.96|0
1726749170000|2024-09-19 12:32:50|4328.74|4328.74|4328.85|4328.85|4328.85|4328.85|4328.74|4328.74|0
1726749180000|2024-09-19 12:33:00|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1726749190000|2024-09-19 12:33:10|4328.85|4328.85|4329.25|4329.25|4329.25|4329.25|4328.85|4328.85|0
1726749210000|2024-09-19 12:33:30|4329.59|4329.59|4329.6|4329.6|4329.6|4329.6|4329.59|4329.59|0
1726749220000|2024-09-19 12:33:40|4329.59|4329.59|4329.56|4329.56|4329.59|4329.59|4329.56|4329.56|0
1726749230000|2024-09-19 12:33:50|4329.72|4329.72|4328.08|4328.08|4329.72|4329.72|4328.08|4328.08|0
1726749240000|2024-09-19 12:34:00|4327.95|4327.95|4328.2|4328.2|4328.2|4328.2|4327.92|4327.92|0
1726749250000|2024-09-19 12:34:10|4328.16|4328.16|4328.12|4328.12|4328.16|4328.16|4327.9|4327.9|0
1726749260000|2024-09-19 12:34:20|4328.39|4328.39|4328.05|4328.05|4328.39|4328.39|4328.05|4328.05|0
1726749270000|2024-09-19 12:34:30|4328.18|4328.18|4328.04|4328.04|4328.18|4328.18|4327.96|4327.96|0
1726749280000|2024-09-19 12:34:40|4328.17|4328.17|4328.58|4328.58|4328.58|4328.58|4328.17|4328.17|0
1726749290000|2024-09-19 12:34:50|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1726749300000|2024-09-19 12:35:00|4328.5|4328.5|4327.78|4327.78|4328.5|4328.5|4327.78|4327.78|0
1726749320000|2024-09-19 12:35:20|4328.11|4328.11|4329|4329|4329|4329|4328.11|4328.11|0
1726749330000|2024-09-19 12:35:30|4328.66|4328.66|4328.68|4328.68|4328.72|4328.72|4328.66|4328.66|0
1726749350000|2024-09-19 12:35:50|4328.43|4328.43|4328.37|4328.37|4328.48|4328.48|4328.37|4328.37|0
1726749380000|2024-09-19 12:36:20|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1726749390000|2024-09-19 12:36:30|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1726749400000|2024-09-19 12:36:40|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1726749410000|2024-09-19 12:36:50|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1726749420000|2024-09-19 12:37:00|4326.07|4326.07|4325.73|4325.73|4326.07|4326.07|4325.73|4325.73|0
1726749430000|2024-09-19 12:37:10|4325.4|4325.4|4325.44|4325.44|4325.44|4325.44|4325.4|4325.4|0
1726749440000|2024-09-19 12:37:20|4325.26|4325.26|4324.96|4324.96|4325.26|4325.26|4324.96|4324.96|0
1726749470000|2024-09-19 12:37:50|4325.09|4325.09|4324.98|4324.98|4325.09|4325.09|4324.98|4324.98|0
1726749480000|2024-09-19 12:38:00|4324.51|4324.51|4324.18|4324.18|4324.51|4324.51|4324.18|4324.18|0
1726749510000|2024-09-19 12:38:30|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1726749560000|2024-09-19 12:39:20|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|4324.38|0
1726749580000|2024-09-19 12:39:40|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1726749600000|2024-09-19 12:40:00|4324.85|4324.85|4326.16|4326.16|4326.16|4326.16|4324.85|4324.85|0
1726749610000|2024-09-19 12:40:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726749620000|2024-09-19 12:40:20|4326.36|4326.36|4327.65|4327.65|4327.65|4327.65|4326.36|4326.36|0
1726749630000|2024-09-19 12:40:30|4327.7|4327.7|4327.93|4327.93|4327.93|4327.93|4327.7|4327.7|0
1726749640000|2024-09-19 12:40:40|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1726749650000|2024-09-19 12:40:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1726749670000|2024-09-19 12:41:10|4328.02|4328.02|4328.16|4328.16|4328.16|4328.16|4328.02|4328.02|0
1726749680000|2024-09-19 12:41:20|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1726749690000|2024-09-19 12:41:30|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1726749700000|2024-09-19 12:41:40|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1726749710000|2024-09-19 12:41:50|4328.16|4328.16|4328.05|4328.05|4328.16|4328.16|4328.05|4328.05|0
1726749720000|2024-09-19 12:42:00|4327.98|4327.98|4326.71|4326.71|4327.98|4327.98|4326.71|4326.71|0
1726749750000|2024-09-19 12:42:30|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1726749760000|2024-09-19 12:42:40|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1726749780000|2024-09-19 12:43:00|4328.18|4328.18|4328.51|4328.51|4328.51|4328.51|4328.18|4328.18|0
1726749790000|2024-09-19 12:43:10|4328.18|4328.18|4328.51|4328.51|4328.51|4328.51|4327.84|4327.84|0
1726749800000|2024-09-19 12:43:20|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|0
1726749810000|2024-09-19 12:43:30|4328.77|4328.77|4328.71|4328.71|4328.77|4328.77|4328.71|4328.71|0
1726749830000|2024-09-19 12:43:50|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726749840000|2024-09-19 12:44:00|4328.65|4328.65|4328.45|4328.45|4328.78|4328.78|4328.45|4328.45|0
1726749850000|2024-09-19 12:44:10|4328.32|4328.32|4328.18|4328.18|4328.32|4328.32|4328.18|4328.18|0
1726749860000|2024-09-19 12:44:20|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1726749870000|2024-09-19 12:44:30|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.06|4328.06|0
1726749890000|2024-09-19 12:44:50|4327.81|4327.81|4328.07|4328.07|4328.07|4328.07|4327.81|4327.81|0
1726749900000|2024-09-19 12:45:00|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1726749910000|2024-09-19 12:45:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1726749930000|2024-09-19 12:45:30|4328.86|4328.86|4328.29|4328.29|4328.86|4328.86|4328.29|4328.29|0
1726749940000|2024-09-19 12:45:40|4328.52|4328.52|4328.41|4328.41|4328.52|4328.52|4328.39|4328.39|0
1726749950000|2024-09-19 12:45:50|4328.14|4328.14|4327.88|4327.88|4328.14|4328.14|4327.88|4327.88|0
1726749960000|2024-09-19 12:46:00|4327.74|4327.74|4328.53|4328.53|4328.53|4328.53|4327.71|4327.71|0
1726750020000|2024-09-19 12:47:00|4328.66|4328.66|4328.53|4328.53|4328.79|4328.79|4328.53|4328.53|0
1726750030000|2024-09-19 12:47:10|4328.66|4328.66|4328.55|4328.55|4328.88|4328.88|4328.55|4328.55|0
1726750040000|2024-09-19 12:47:20|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1726750050000|2024-09-19 12:47:30|4328.55|4328.55|4328.6|4328.6|4328.6|4328.6|4328.55|4328.55|0
1726750060000|2024-09-19 12:47:40|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1726750080000|2024-09-19 12:48:00|4328.69|4328.69|4329.06|4329.06|4329.06|4329.06|4328.69|4328.69|0
1726750100000|2024-09-19 12:48:20|4329.13|4329.13|4329.34|4329.34|4329.34|4329.34|4329.13|4329.13|0
1726750110000|2024-09-19 12:48:30|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1726750120000|2024-09-19 12:48:40|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1726750130000|2024-09-19 12:48:50|4328.91|4328.91|4329.1|4329.1|4329.23|4329.23|4328.78|4328.78|0
1726750140000|2024-09-19 12:49:00|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1726750160000|2024-09-19 12:49:20|4329.76|4329.76|4329.96|4329.96|4330.1|4330.1|4329.76|4329.76|0
1726750170000|2024-09-19 12:49:30|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1726750180000|2024-09-19 12:49:40|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1726750190000|2024-09-19 12:49:50|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1726750200000|2024-09-19 12:50:00|4329.3|4329.3|4329.41|4329.41|4329.41|4329.41|4329.3|4329.3|0
1726750210000|2024-09-19 12:50:10|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1726750220000|2024-09-19 12:50:20|4329.35|4329.35|4330.27|4330.27|4330.27|4330.27|4329.35|4329.35|0
1726750230000|2024-09-19 12:50:30|4330.21|4330.21|4330.33|4330.33|4330.33|4330.33|4329.8|4329.8|0
1726750240000|2024-09-19 12:50:40|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1726750250000|2024-09-19 12:50:50|4330.24|4330.24|4330.11|4330.11|4330.24|4330.24|4330.11|4330.11|0
1726750260000|2024-09-19 12:51:00|4330.44|4330.44|4330.58|4330.58|4330.58|4330.58|4330.44|4330.44|0
1726750270000|2024-09-19 12:51:10|4330.44|4330.44|4330.39|4330.39|4330.44|4330.44|4330.39|4330.39|0
1726750300000|2024-09-19 12:51:40|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|0
1726750310000|2024-09-19 12:51:50|4330.63|4330.63|4330.3|4330.3|4330.63|4330.63|4330.3|4330.3|0
1726750320000|2024-09-19 12:52:00|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1726750340000|2024-09-19 12:52:20|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1726750350000|2024-09-19 12:52:30|4329.94|4329.94|4329.29|4329.29|4329.94|4329.94|4329.29|4329.29|0
1726750360000|2024-09-19 12:52:40|4329.62|4329.62|4329.63|4329.63|4329.96|4329.96|4329.62|4329.62|0
1726750380000|2024-09-19 12:53:00|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|4329.52|0
1726750390000|2024-09-19 12:53:10|4329.65|4329.65|4329.54|4329.54|4329.65|4329.65|4329.54|4329.54|0
1726750400000|2024-09-19 12:53:20|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1726750420000|2024-09-19 12:53:40|4329.33|4329.33|4328.51|4328.51|4329.33|4329.33|4328.51|4328.51|0
1726750430000|2024-09-19 12:53:50|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1726750450000|2024-09-19 12:54:10|4328.75|4328.75|4329.42|4329.42|4329.42|4329.42|4328.75|4328.75|0
1726750480000|2024-09-19 12:54:40|4329.53|4329.53|4329.7|4329.7|4329.75|4329.75|4329.53|4329.53|0
1726750490000|2024-09-19 12:54:50|4329.64|4329.64|4329.64|4329.64|4330.98|4330.98|4329.64|4329.64|0
1726750500000|2024-09-19 12:55:00|4329.98|4329.98|4330.14|4330.14|4330.14|4330.14|4329.64|4329.64|0
1726750510000|2024-09-19 12:55:10|4329.81|4329.81|4329.81|4329.81|4330.14|4330.14|4329.81|4329.81|0
1726750520000|2024-09-19 12:55:20|4329.76|4329.76|4329.71|4329.71|4329.76|4329.76|4329.66|4329.66|0
1726750550000|2024-09-19 12:55:50|4330.05|4330.05|4331.05|4331.05|4331.05|4331.05|4330.05|4330.05|0
1726750560000|2024-09-19 12:56:00|4331.31|4331.31|4331.58|4331.58|4331.67|4331.67|4331.31|4331.31|0
1726750570000|2024-09-19 12:56:10|4331.5|4331.5|4330.04|4330.04|4331.84|4331.84|4330.04|4330.04|0
1726750580000|2024-09-19 12:56:20|4329.97|4329.97|4329.54|4329.54|4329.97|4329.97|4329.54|4329.54|0
1726750590000|2024-09-19 12:56:30|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1726750600000|2024-09-19 12:56:40|4329.85|4329.85|4329.86|4329.86|4329.86|4329.86|4329.85|4329.85|0
1726750620000|2024-09-19 12:57:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1726750630000|2024-09-19 12:57:10|4329.76|4329.76|4329.49|4329.49|4329.76|4329.76|4329.49|4329.49|0
1726750640000|2024-09-19 12:57:20|4329.51|4329.51|4329.29|4329.29|4329.89|4329.89|4329.29|4329.29|0
1726750650000|2024-09-19 12:57:30|4329.18|4329.18|4328.88|4328.88|4329.18|4329.18|4328.88|4328.88|0
1726750670000|2024-09-19 12:57:50|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1726750690000|2024-09-19 12:58:10|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1726750700000|2024-09-19 12:58:20|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726750740000|2024-09-19 12:59:00|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1726750770000|2024-09-19 12:59:30|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1726750800000|2024-09-19 13:00:00|4328.83|4328.83|4328.72|4328.72|4328.83|4328.83|4328.72|4328.72|0
1726750810000|2024-09-19 13:00:10|4328.36|4328.36|4328.03|4328.03|4328.36|4328.36|4328.03|4328.03|0
1726750820000|2024-09-19 13:00:20|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|4327.75|0
1726750830000|2024-09-19 13:00:30|4327.52|4327.52|4327.45|4327.45|4327.52|4327.52|4327.45|4327.45|0
1726750850000|2024-09-19 13:00:50|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1726750860000|2024-09-19 13:01:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1726750870000|2024-09-19 13:01:10|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1726750880000|2024-09-19 13:01:20|4327.55|4327.55|4326.62|4326.62|4327.81|4327.81|4326.59|4326.59|0
1726750890000|2024-09-19 13:01:30|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1726750900000|2024-09-19 13:01:40|4325.98|4325.98|4326.32|4326.32|4326.32|4326.32|4325.98|4325.98|0
1726750910000|2024-09-19 13:01:50|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1726750920000|2024-09-19 13:02:00|4326.76|4326.76|4326.56|4326.56|4326.76|4326.76|4326.56|4326.56|0
1726750930000|2024-09-19 13:02:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726750960000|2024-09-19 13:02:40|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1726750970000|2024-09-19 13:02:50|4325.76|4325.76|4325.91|4325.91|4325.91|4325.91|4325.76|4325.76|0
1726750980000|2024-09-19 13:03:00|4325.83|4325.83|4325.6|4325.6|4325.87|4325.87|4325.6|4325.6|0
1726751030000|2024-09-19 13:03:50|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1726751040000|2024-09-19 13:04:00|4325.86|4325.86|4326.1|4326.1|4326.1|4326.1|4325.86|4325.86|0
1726751050000|2024-09-19 13:04:10|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|4326.23|0
1726751060000|2024-09-19 13:04:20|4326.12|4326.12|4326.05|4326.05|4326.18|4326.18|4326.05|4326.05|0
1726751100000|2024-09-19 13:05:00|4325.95|4325.95|4325.82|4325.82|4325.95|4325.95|4325.82|4325.82|0
1726751110000|2024-09-19 13:05:10|4325.93|4325.93|4326.15|4326.15|4326.15|4326.15|4325.93|4325.93|0
1726751120000|2024-09-19 13:05:20|4325.82|4325.82|4326.22|4326.22|4326.22|4326.22|4325.82|4325.82|0
1726751130000|2024-09-19 13:05:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1726751150000|2024-09-19 13:05:50|4325.77|4325.77|4325.52|4325.52|4325.77|4325.77|4325.44|4325.44|0
1726751180000|2024-09-19 13:06:20|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1726751190000|2024-09-19 13:06:30|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1726751200000|2024-09-19 13:06:40|4325.64|4325.64|4325.97|4325.97|4325.97|4325.97|4325.64|4325.64|0
1726751220000|2024-09-19 13:07:00|4325.84|4325.84|4324.72|4324.72|4325.84|4325.84|4324.72|4324.72|0
1726751230000|2024-09-19 13:07:10|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1726751250000|2024-09-19 13:07:30|4324.7|4324.7|4324.65|4324.65|4324.7|4324.7|4324.65|4324.65|0
1726751290000|2024-09-19 13:08:10|4324.57|4324.57|4324.9|4324.9|4324.9|4324.9|4324.57|4324.57|0
1726751300000|2024-09-19 13:08:20|4324.83|4324.83|4324.88|4324.88|4324.88|4324.88|4324.83|4324.83|0
1726751310000|2024-09-19 13:08:30|4324.9|4324.9|4324.77|4324.77|4324.9|4324.9|4324.77|4324.77|0
1726751320000|2024-09-19 13:08:40|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1726751330000|2024-09-19 13:08:50|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1726751340000|2024-09-19 13:09:00|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1726751360000|2024-09-19 13:09:20|4325.51|4325.51|4326.21|4326.21|4326.21|4326.21|4325.51|4325.51|0
1726751370000|2024-09-19 13:09:30|4326.1|4326.1|4325.72|4325.72|4326.1|4326.1|4325.72|4325.72|0
1726751390000|2024-09-19 13:09:50|4325.79|4325.79|4326.12|4326.12|4326.12|4326.12|4325.79|4325.79|0
1726751400000|2024-09-19 13:10:00|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1726751420000|2024-09-19 13:10:20|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1726751430000|2024-09-19 13:10:30|4326.2|4326.2|4326.12|4326.12|4326.28|4326.28|4326.12|4326.12|0
1726751440000|2024-09-19 13:10:40|4326.09|4326.09|4326.12|4326.12|4326.12|4326.12|4326.09|4326.09|0
1726751460000|2024-09-19 13:11:00|4326.24|4326.24|4326.27|4326.27|4326.27|4326.27|4326.24|4326.24|0
1726751480000|2024-09-19 13:11:20|4326.13|4326.13|4325.42|4325.42|4326.13|4326.13|4325.39|4325.39|0
1726751490000|2024-09-19 13:11:30|4325.76|4325.76|4325.44|4325.44|4325.76|4325.76|4325.44|4325.44|0
1726751500000|2024-09-19 13:11:40|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1726751510000|2024-09-19 13:11:50|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1726751520000|2024-09-19 13:12:00|4325.64|4325.64|4325.97|4325.97|4325.97|4325.97|4325.64|4325.64|0
1726751530000|2024-09-19 13:12:10|4325.84|4325.84|4325.95|4325.95|4325.95|4325.95|4325.84|4325.84|0
1726751540000|2024-09-19 13:12:20|4326.08|4326.08|4326.12|4326.12|4326.24|4326.24|4326.08|4326.08|0
1726751550000|2024-09-19 13:12:30|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1726751590000|2024-09-19 13:13:10|4326.63|4326.63|4326.5|4326.5|4326.63|4326.63|4326.39|4326.39|0
1726751600000|2024-09-19 13:13:20|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1726751620000|2024-09-19 13:13:40|4326.59|4326.59|4326.66|4326.66|4326.66|4326.66|4326.59|4326.59|0
1726751630000|2024-09-19 13:13:50|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1726751640000|2024-09-19 13:14:00|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1726751650000|2024-09-19 13:14:10|4326.87|4326.87|4326.71|4326.71|4326.87|4326.87|4326.71|4326.71|0
1726751670000|2024-09-19 13:14:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1726751690000|2024-09-19 13:14:50|4326.65|4326.65|4327.46|4327.46|4327.46|4327.46|4326.65|4326.65|0
1726751700000|2024-09-19 13:15:00|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1726751710000|2024-09-19 13:15:10|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1726751720000|2024-09-19 13:15:20|4328.02|4328.02|4328.1|4328.1|4328.1|4328.1|4327.99|4327.99|0
1726751730000|2024-09-19 13:15:30|4328.55|4328.55|4328.52|4328.52|4328.55|4328.55|4328.52|4328.52|0
1726751740000|2024-09-19 13:15:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1726751750000|2024-09-19 13:15:50|4329.38|4329.38|4329.61|4329.61|4329.61|4329.61|4329.38|4329.38|0
1726751770000|2024-09-19 13:16:10|4329.94|4329.94|4330.27|4330.27|4330.27|4330.27|4329.94|4329.94|0
1726751780000|2024-09-19 13:16:20|4330.54|4330.54|4330.67|4330.67|4330.67|4330.67|4330.54|4330.54|0
1726751790000|2024-09-19 13:16:30|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1726751800000|2024-09-19 13:16:40|4331.08|4331.08|4331.64|4331.64|4331.64|4331.64|4331.08|4331.08|0
1726751820000|2024-09-19 13:17:00|4331.97|4331.97|4332.08|4332.08|4332.2|4332.2|4331.97|4331.97|0
1726751830000|2024-09-19 13:17:10|4332.42|4332.42|4332.4|4332.4|4332.42|4332.42|4332.4|4332.4|0
1726751840000|2024-09-19 13:17:20|4332.45|4332.45|4333.52|4333.52|4333.52|4333.52|4332.45|4332.45|0
1726751850000|2024-09-19 13:17:30|4333.19|4333.19|4332.78|4332.78|4333.19|4333.19|4332.78|4332.78|0
1726751860000|2024-09-19 13:17:40|4332.67|4332.67|4332.33|4332.33|4332.67|4332.67|4332.33|4332.33|0
1726751870000|2024-09-19 13:17:50|4332.44|4332.44|4332.77|4332.77|4332.77|4332.77|4332.44|4332.44|0
1726751880000|2024-09-19 13:18:00|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1726751890000|2024-09-19 13:18:10|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1726751910000|2024-09-19 13:18:30|4332.57|4332.57|4332.68|4332.68|4332.68|4332.68|4332.57|4332.57|0
1726751920000|2024-09-19 13:18:40|4332.91|4332.91|4332.85|4332.85|4332.91|4332.91|4332.85|4332.85|0
1726751930000|2024-09-19 13:18:50|4332.99|4332.99|4333.2|4333.2|4333.25|4333.25|4332.99|4332.99|0
1726751940000|2024-09-19 13:19:00|4333.22|4333.22|4332.94|4332.94|4333.22|4333.22|4332.94|4332.94|0
1726751950000|2024-09-19 13:19:10|4333.6|4333.6|4333.71|4333.71|4333.71|4333.71|4333.6|4333.6|0
1726751960000|2024-09-19 13:19:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1726751970000|2024-09-19 13:19:30|4333.84|4333.84|4334.44|4334.44|4334.44|4334.44|4333.84|4333.84|0
1726751990000|2024-09-19 13:19:50|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1726752000000|2024-09-19 13:20:00|4334.67|4334.67|4334.72|4334.72|4334.76|4334.76|4334.67|4334.67|0
1726752010000|2024-09-19 13:20:10|4334.73|4334.73|4334.86|4334.86|4334.86|4334.86|4334.73|4334.73|0
1726752020000|2024-09-19 13:20:20|4335.08|4335.08|4335.88|4335.88|4335.88|4335.88|4335.08|4335.08|0
1726752030000|2024-09-19 13:20:30|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1726752060000|2024-09-19 13:21:00|4336.13|4336.13|4336.46|4336.46|4336.46|4336.46|4336.13|4336.13|0
1726752070000|2024-09-19 13:21:10|4336.13|4336.13|4336.38|4336.38|4336.38|4336.38|4336.13|4336.13|0
1726752080000|2024-09-19 13:21:20|4336.41|4336.41|4337.27|4337.27|4337.27|4337.27|4336.41|4336.41|0
1726752090000|2024-09-19 13:21:30|4337.35|4337.35|4337.46|4337.46|4337.46|4337.46|4337.35|4337.35|0
1726752100000|2024-09-19 13:21:40|4337.59|4337.59|4338.52|4338.52|4338.52|4338.52|4337.59|4337.59|0
1726752110000|2024-09-19 13:21:50|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1726752120000|2024-09-19 13:22:00|4338.16|4338.16|4337.58|4337.58|4338.16|4338.16|4337.58|4337.58|0
1726752130000|2024-09-19 13:22:10|4337.25|4337.25|4336.91|4336.91|4337.25|4337.25|4336.91|4336.91|0
1726752140000|2024-09-19 13:22:20|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1726752160000|2024-09-19 13:22:40|4336.91|4336.91|4336.86|4336.86|4336.91|4336.91|4336.86|4336.86|0
1726752170000|2024-09-19 13:22:50|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1726752180000|2024-09-19 13:23:00|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1726752190000|2024-09-19 13:23:10|4336.97|4336.97|4337.32|4337.32|4337.32|4337.32|4336.97|4336.97|0
1726752200000|2024-09-19 13:23:20|4337.19|4337.19|4336.86|4336.86|4337.19|4337.19|4336.86|4336.86|0
1726752220000|2024-09-19 13:23:40|4336.78|4336.78|4336.65|4336.65|4336.78|4336.78|4336.65|4336.65|0
1726752230000|2024-09-19 13:23:50|4336.66|4336.66|4336.26|4336.26|4336.66|4336.66|4335.99|4335.99|0
1726752240000|2024-09-19 13:24:00|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1726752250000|2024-09-19 13:24:10|4336.71|4336.71|4336.89|4336.89|4336.89|4336.89|4336.71|4336.71|0
1726752260000|2024-09-19 13:24:20|4336.22|4336.22|4336.16|4336.16|4336.76|4336.76|4336.16|4336.16|0
1726752270000|2024-09-19 13:24:30|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1726752280000|2024-09-19 13:24:40|4336.09|4336.09|4336.56|4336.56|4336.56|4336.56|4336.09|4336.09|0
1726752290000|2024-09-19 13:24:50|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1726752300000|2024-09-19 13:25:00|4336.28|4336.28|4336.99|4336.99|4336.99|4336.99|4336.28|4336.28|0
1726752320000|2024-09-19 13:25:20|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1726752340000|2024-09-19 13:25:40|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1726752350000|2024-09-19 13:25:50|4337.66|4337.66|4336.77|4336.77|4337.66|4337.66|4336.77|4336.77|0
1726752380000|2024-09-19 13:26:20|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|4336.99|0
1726752400000|2024-09-19 13:26:40|4337.26|4337.26|4337.39|4337.39|4337.39|4337.39|4337.26|4337.26|0
1726752410000|2024-09-19 13:26:50|4337.26|4337.26|4336.69|4336.69|4337.26|4337.26|4336.69|4336.69|0
1726752420000|2024-09-19 13:27:00|4336.58|4336.58|4336.41|4336.41|4336.64|4336.64|4336.41|4336.41|0
1726752440000|2024-09-19 13:27:20|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1726752470000|2024-09-19 13:27:50|4336.38|4336.38|4336.27|4336.27|4336.38|4336.38|4336.27|4336.27|0
1726752520000|2024-09-19 13:28:40|4335.23|4335.23|4334.97|4334.97|4335.23|4335.23|4334.97|4334.97|0
1726752540000|2024-09-19 13:29:00|4335.64|4335.64|4336.5|4336.5|4336.5|4336.5|4335.64|4335.64|0
1726752550000|2024-09-19 13:29:10|4336.16|4336.16|4335.87|4335.87|4336.2|4336.2|4335.87|4335.87|0
1726752560000|2024-09-19 13:29:20|4336.2|4336.2|4335.87|4335.87|4336.2|4336.2|4335.87|4335.87|0
1726752580000|2024-09-19 13:29:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1726752590000|2024-09-19 13:29:50|4336.45|4336.45|4335.65|4335.65|4336.45|4336.45|4335.58|4335.58|0
1726752600000|2024-09-19 13:30:00|4335.78|4335.78|4337.17|4337.17|4337.81|4337.81|4335.65|4335.65|0
1726752610000|2024-09-19 13:30:10|4337.3|4337.3|4336.12|4336.12|4338.25|4338.25|4336.12|4336.12|0
1726752620000|2024-09-19 13:30:20|4335.99|4335.99|4335.78|4335.78|4337.13|4337.13|4335.78|4335.78|0
1726752630000|2024-09-19 13:30:30|4334.78|4334.78|4332.84|4332.84|4334.78|4334.78|4332.64|4332.64|0
1726752640000|2024-09-19 13:30:40|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1726752650000|2024-09-19 13:30:50|4332.39|4332.39|4333.7|4333.7|4334.04|4334.04|4332.28|4332.28|0
1726752660000|2024-09-19 13:31:00|4333.37|4333.37|4332.97|4332.97|4333.37|4333.37|4332.97|4332.97|0
1726752670000|2024-09-19 13:31:10|4332.75|4332.75|4332.42|4332.42|4332.75|4332.75|4332.42|4332.42|0
1726752680000|2024-09-19 13:31:20|4332.34|4332.34|4331.81|4331.81|4332.34|4332.34|4331.81|4331.81|0
1726752690000|2024-09-19 13:31:30|4331.76|4331.76|4332.18|4332.18|4332.18|4332.18|4331.01|4331.01|0
1726752700000|2024-09-19 13:31:40|4331.85|4331.85|4331.69|4331.69|4332.25|4332.25|4331.65|4331.65|0
1726752710000|2024-09-19 13:31:50|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1726752720000|2024-09-19 13:32:00|4331.46|4331.46|4331.05|4331.05|4331.52|4331.52|4330.71|4330.71|0
1726752730000|2024-09-19 13:32:10|4330.91|4330.91|4331.18|4331.18|4331.18|4331.18|4330.91|4330.91|0
1726752740000|2024-09-19 13:32:20|4331.51|4331.51|4331.63|4331.63|4331.63|4331.63|4331.51|4331.51|0
1726752750000|2024-09-19 13:32:30|4332.12|4332.12|4332.86|4332.86|4332.97|4332.97|4332.12|4332.12|0
1726752760000|2024-09-19 13:32:40|4333.19|4333.19|4332.51|4332.51|4333.3|4333.3|4332.51|4332.51|0
1726752770000|2024-09-19 13:32:50|4332.17|4332.17|4331.96|4331.96|4332.17|4332.17|4331.85|4331.85|0
1726752780000|2024-09-19 13:33:00|4331.63|4331.63|4331.21|4331.21|4331.63|4331.63|4331.21|4331.21|0
1726752790000|2024-09-19 13:33:10|4330.99|4330.99|4330.19|4330.19|4330.99|4330.99|4330.19|4330.19|0
1726752800000|2024-09-19 13:33:20|4330.11|4330.11|4330.71|4330.71|4330.85|4330.85|4330.11|4330.11|0
1726752810000|2024-09-19 13:33:30|4331.05|4331.05|4329.95|4329.95|4331.05|4331.05|4329.95|4329.95|0
1726752820000|2024-09-19 13:33:40|4329.84|4329.84|4329.5|4329.5|4329.95|4329.95|4329.5|4329.5|0
1726752830000|2024-09-19 13:33:50|4329.17|4329.17|4329.2|4329.2|4329.2|4329.2|4329.17|4329.17|0
1726752840000|2024-09-19 13:34:00|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.73|4328.73|0
1726752850000|2024-09-19 13:34:10|4328.73|4328.73|4328.69|4328.69|4329.18|4329.18|4328.69|4328.69|0
1726752860000|2024-09-19 13:34:20|4328.83|4328.83|4328.88|4328.88|4328.88|4328.88|4328.77|4328.77|0
1726752870000|2024-09-19 13:34:30|4329.82|4329.82|4329.71|4329.71|4329.82|4329.82|4329.48|4329.48|0
1726752880000|2024-09-19 13:34:40|4329.57|4329.57|4329.8|4329.8|4329.8|4329.8|4329.57|4329.57|0
1726752890000|2024-09-19 13:34:50|4329.72|4329.72|4329.81|4329.81|4329.81|4329.81|4329.45|4329.45|0
1726752900000|2024-09-19 13:35:00|4329.7|4329.7|4329.49|4329.49|4329.7|4329.7|4329.49|4329.49|0
1726752910000|2024-09-19 13:35:10|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1726752920000|2024-09-19 13:35:20|4329.51|4329.51|4329.52|4329.52|4329.82|4329.82|4329.4|4329.4|0
1726752930000|2024-09-19 13:35:30|4329.47|4329.47|4329.16|4329.16|4329.52|4329.52|4329.16|4329.16|0
1726752940000|2024-09-19 13:35:40|4329.39|4329.39|4329.05|4329.05|4329.39|4329.39|4329.05|4329.05|0
1726752950000|2024-09-19 13:35:50|4328.98|4328.98|4329.18|4329.18|4329.26|4329.26|4328.98|4328.98|0
1726752960000|2024-09-19 13:36:00|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|4329.05|0
1726752970000|2024-09-19 13:36:10|4328.98|4328.98|4327.31|4327.31|4329.05|4329.05|4327.31|4327.31|0
1726752980000|2024-09-19 13:36:20|4327.2|4327.2|4326.73|4326.73|4327.53|4327.53|4326.58|4326.58|0
1726752990000|2024-09-19 13:36:30|4326.67|4326.67|4326.47|4326.47|4326.67|4326.67|4326.47|4326.47|0
1726753000000|2024-09-19 13:36:40|4326.22|4326.22|4325.82|4325.82|4326.22|4326.22|4325.82|4325.82|0
1726753010000|2024-09-19 13:36:50|4325.75|4325.75|4325.21|4325.21|4325.75|4325.75|4324.88|4324.88|0
1726753020000|2024-09-19 13:37:00|4325.42|4325.42|4326.85|4326.85|4326.98|4326.98|4325.42|4325.42|0
1726753030000|2024-09-19 13:37:10|4326.62|4326.62|4326.73|4326.73|4326.73|4326.73|4326.62|4326.62|0
1726753040000|2024-09-19 13:37:20|4327.07|4327.07|4327.37|4327.37|4327.37|4327.37|4327.07|4327.07|0
1726753050000|2024-09-19 13:37:30|4327.48|4327.48|4328.77|4328.77|4328.98|4328.98|4327.37|4327.37|0
1726753060000|2024-09-19 13:37:40|4329.04|4329.04|4329.55|4329.55|4329.55|4329.55|4329.04|4329.04|0
1726753070000|2024-09-19 13:37:50|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1726753080000|2024-09-19 13:38:00|4331.75|4331.75|4331.69|4331.69|4331.75|4331.75|4331.36|4331.36|0
1726753090000|2024-09-19 13:38:10|4331.36|4331.36|4331.03|4331.03|4331.36|4331.36|4331.03|4331.03|0
1726753100000|2024-09-19 13:38:20|4331.1|4331.1|4331.14|4331.14|4331.14|4331.14|4330.97|4330.97|0
1726753110000|2024-09-19 13:38:30|4331|4331|4330.13|4330.13|4331|4331|4330.13|4330.13|0
1726753120000|2024-09-19 13:38:40|4330.79|4330.79|4330.46|4330.46|4330.79|4330.79|4330.46|4330.46|0
1726753130000|2024-09-19 13:38:50|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1726753140000|2024-09-19 13:39:00|4331|4331|4330.86|4330.86|4331|4331|4330.86|4330.86|0
1726753150000|2024-09-19 13:39:10|4330.53|4330.53|4331.53|4331.53|4331.53|4331.53|4330.53|4330.53|0
1726753160000|2024-09-19 13:39:20|4331.89|4331.89|4332.22|4332.22|4332.22|4332.22|4331.89|4331.89|0
1726753170000|2024-09-19 13:39:30|4331.89|4331.89|4332.22|4332.22|4332.22|4332.22|4331.89|4331.89|0
1726753180000|2024-09-19 13:39:40|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1726753190000|2024-09-19 13:39:50|4332.29|4332.29|4332.23|4332.23|4332.29|4332.29|4332.23|4332.23|0
1726753200000|2024-09-19 13:40:00|4331.77|4331.77|4329.44|4329.44|4331.77|4331.77|4329.44|4329.44|0
1726753210000|2024-09-19 13:40:10|4330.1|4330.1|4328.98|4328.98|4330.1|4330.1|4328.98|4328.98|0
1726753220000|2024-09-19 13:40:20|4329.32|4329.32|4328.16|4328.16|4329.32|4329.32|4328.16|4328.16|0
1726753240000|2024-09-19 13:40:40|4327.83|4327.83|4327.17|4327.17|4327.83|4327.83|4327.17|4327.17|0
1726753250000|2024-09-19 13:40:50|4327.09|4327.09|4325.04|4325.04|4327.09|4327.09|4325.04|4325.04|0
1726753260000|2024-09-19 13:41:00|4324.89|4324.89|4324.06|4324.06|4324.89|4324.89|4323.83|4323.83|0
1726753270000|2024-09-19 13:41:10|4323.95|4323.95|4322.73|4322.73|4323.95|4323.95|4322.73|4322.73|0
1726753280000|2024-09-19 13:41:20|4322.8|4322.8|4323.37|4323.37|4323.37|4323.37|4322.53|4322.53|0
1726753290000|2024-09-19 13:41:30|4323.15|4323.15|4323.16|4323.16|4323.16|4323.16|4323.15|4323.15|0
1726753300000|2024-09-19 13:41:40|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|4323.49|0
1726753310000|2024-09-19 13:41:50|4323.63|4323.63|4324.37|4324.37|4324.37|4324.37|4323.43|4323.43|0
1726753320000|2024-09-19 13:42:00|4324.44|4324.44|4323.64|4323.64|4324.44|4324.44|4323.44|4323.44|0
1726753330000|2024-09-19 13:42:10|4323.31|4323.31|4323.17|4323.17|4323.31|4323.31|4323.17|4323.17|0
1726753340000|2024-09-19 13:42:20|4323.25|4323.25|4324.16|4324.16|4324.16|4324.16|4323.25|4323.25|0
1726753350000|2024-09-19 13:42:30|4323.49|4323.49|4324.31|4324.31|4324.31|4324.31|4323.49|4323.49|0
1726753360000|2024-09-19 13:42:40|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1726753370000|2024-09-19 13:42:50|4323.9|4323.9|4324.04|4324.04|4324.04|4324.04|4323.9|4323.9|0
1726753380000|2024-09-19 13:43:00|4323.37|4323.37|4322.6|4322.6|4323.37|4323.37|4322.6|4322.6|0
1726753400000|2024-09-19 13:43:20|4322.47|4322.47|4322.54|4322.54|4322.54|4322.54|4322.47|4322.47|0
1726753410000|2024-09-19 13:43:30|4322.09|4322.09|4322.2|4322.2|4322.2|4322.2|4322.09|4322.09|0
1726753430000|2024-09-19 13:43:50|4322.6|4322.6|4322.68|4322.68|4322.68|4322.68|4322.6|4322.6|0
1726753440000|2024-09-19 13:44:00|4322.6|4322.6|4320.83|4320.83|4322.6|4322.6|4320.83|4320.83|0
1726753450000|2024-09-19 13:44:10|4320.75|4320.75|4320.22|4320.22|4320.88|4320.88|4320.22|4320.22|0
1726753460000|2024-09-19 13:44:20|4320.11|4320.11|4319.84|4319.84|4320.11|4320.11|4319.84|4319.84|0
1726753470000|2024-09-19 13:44:30|4319.71|4319.71|4318.64|4318.64|4319.71|4319.71|4318.64|4318.64|0
1726753480000|2024-09-19 13:44:40|4318.31|4318.31|4317.86|4317.86|4318.31|4318.31|4317.53|4317.53|0
1726753490000|2024-09-19 13:44:50|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|4317.78|0
1726753500000|2024-09-19 13:45:00|4317.71|4317.71|4316.22|4316.22|4317.78|4317.78|4316.22|4316.22|0
1726753510000|2024-09-19 13:45:10|4316.45|4316.45|4316.45|4316.45|4316.58|4316.58|4316.45|4316.45|0
1726753520000|2024-09-19 13:45:20|4315.78|4315.78|4316.8|4316.8|4316.86|4316.86|4315.78|4315.78|0
1726753530000|2024-09-19 13:45:30|4316.67|4316.67|4316|4316|4316.67|4316.67|4316|4316|0
1726753540000|2024-09-19 13:45:40|4316.33|4316.33|4316.63|4316.63|4316.71|4316.71|4316.33|4316.33|0
1726753550000|2024-09-19 13:45:50|4316.6|4316.6|4316.38|4316.38|4316.6|4316.6|4316.38|4316.38|0
1726753560000|2024-09-19 13:46:00|4316.25|4316.25|4313.16|4313.16|4316.33|4316.33|4313.16|4313.16|0
1726753570000|2024-09-19 13:46:10|4313.05|4313.05|4313.73|4313.73|4313.73|4313.73|4313.05|4313.05|0
1726753580000|2024-09-19 13:46:20|4314.06|4314.06|4314.19|4314.19|4314.19|4314.19|4314.06|4314.06|0
1726753600000|2024-09-19 13:46:40|4314.06|4314.06|4314.39|4314.39|4314.39|4314.39|4314.06|4314.06|0
1726753610000|2024-09-19 13:46:50|4314.32|4314.32|4313.59|4313.59|4314.39|4314.39|4313.59|4313.59|0
1726753620000|2024-09-19 13:47:00|4313.73|4313.73|4313.36|4313.36|4313.73|4313.73|4313.36|4313.36|0
1726753630000|2024-09-19 13:47:10|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|4313.29|0
1726753640000|2024-09-19 13:47:20|4312.95|4312.95|4312.86|4312.86|4312.95|4312.95|4312.41|4312.41|0
1726753650000|2024-09-19 13:47:30|4312.93|4312.93|4314.78|4314.78|4314.78|4314.78|4312.93|4312.93|0
1726753660000|2024-09-19 13:47:40|4315.12|4315.12|4314.11|4314.11|4315.12|4315.12|4314.11|4314.11|0
1726753670000|2024-09-19 13:47:50|4314.06|4314.06|4314.1|4314.1|4314.15|4314.15|4314.06|4314.06|0
1726753680000|2024-09-19 13:48:00|4314.23|4314.23|4315.16|4315.16|4315.23|4315.23|4314.23|4314.23|0
1726753690000|2024-09-19 13:48:10|4315.17|4315.17|4314.65|4314.65|4315.17|4315.17|4314.5|4314.5|0
1726753700000|2024-09-19 13:48:20|4314.99|4314.99|4315.17|4315.17|4315.84|4315.84|4314.99|4314.99|0
1726753710000|2024-09-19 13:48:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1726753720000|2024-09-19 13:48:40|4315.17|4315.17|4316.95|4316.95|4316.95|4316.95|4315.04|4315.04|0
1726753730000|2024-09-19 13:48:50|4316.82|4316.82|4315.81|4315.81|4316.82|4316.82|4315.81|4315.81|0
1726753740000|2024-09-19 13:49:00|4315.34|4315.34|4315.57|4315.57|4315.57|4315.57|4315.23|4315.23|0
1726753750000|2024-09-19 13:49:10|4315.49|4315.49|4315.44|4315.44|4315.49|4315.49|4315.02|4315.02|0
1726753760000|2024-09-19 13:49:20|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.52|4315.52|0
1726753770000|2024-09-19 13:49:30|4315.7|4315.7|4316.52|4316.52|4316.52|4316.52|4315.7|4315.7|0
1726753780000|2024-09-19 13:49:40|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1726753790000|2024-09-19 13:49:50|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1726753800000|2024-09-19 13:50:00|4316.65|4316.65|4316.05|4316.05|4316.65|4316.65|4316.05|4316.05|0
1726753810000|2024-09-19 13:50:10|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1726753820000|2024-09-19 13:50:20|4316.87|4316.87|4317.27|4317.27|4317.27|4317.27|4316.87|4316.87|0
1726753830000|2024-09-19 13:50:30|4317.01|4317.01|4316.67|4316.67|4317.01|4317.01|4316.67|4316.67|0
1726753840000|2024-09-19 13:50:40|4316.6|4316.6|4313.55|4313.55|4316.6|4316.6|4313.55|4313.55|0
1726753850000|2024-09-19 13:50:50|4312.88|4312.88|4313.55|4313.55|4313.55|4313.55|4312.88|4312.88|0
1726753860000|2024-09-19 13:51:00|4313.88|4313.88|4313.39|4313.39|4313.88|4313.88|4313.39|4313.39|0
1726753870000|2024-09-19 13:51:10|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1726753880000|2024-09-19 13:51:20|4312.53|4312.53|4311.7|4311.7|4312.53|4312.53|4311.7|4311.7|0
1726753890000|2024-09-19 13:51:30|4311.92|4311.92|4312.4|4312.4|4312.4|4312.4|4311.92|4311.92|0
1726753910000|2024-09-19 13:51:50|4312.41|4312.41|4314.65|4314.65|4314.65|4314.65|4312.41|4312.41|0
1726753920000|2024-09-19 13:52:00|4314.27|4314.27|4313.57|4313.57|4314.27|4314.27|4313.52|4313.52|0
1726753930000|2024-09-19 13:52:10|4313.55|4313.55|4313.59|4313.59|4313.6|4313.6|4313.47|4313.47|0
1726753940000|2024-09-19 13:52:20|4313.63|4313.63|4314.72|4314.72|4314.72|4314.72|4313.63|4313.63|0
1726753950000|2024-09-19 13:52:30|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1726753960000|2024-09-19 13:52:40|4315.28|4315.28|4315.66|4315.66|4315.88|4315.88|4315.28|4315.28|0
1726753970000|2024-09-19 13:52:50|4315.99|4315.99|4316.1|4316.1|4316.1|4316.1|4315.99|4315.99|0
1726753980000|2024-09-19 13:53:00|4316.41|4316.41|4316.57|4316.57|4316.57|4316.57|4316.41|4316.41|0
1726753990000|2024-09-19 13:53:10|4317.98|4317.98|4318.74|4318.74|4318.74|4318.74|4317.98|4317.98|0
1726754000000|2024-09-19 13:53:20|4318.61|4318.61|4318.9|4318.9|4319.14|4319.14|4318.47|4318.47|0
1726754010000|2024-09-19 13:53:30|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|4318.64|0
1726754020000|2024-09-19 13:53:40|4319.1|4319.1|4320|4320|4320|4320|4319.05|4319.05|0
1726754030000|2024-09-19 13:53:50|4319.73|4319.73|4319.6|4319.6|4319.73|4319.73|4319.6|4319.6|0
1726754040000|2024-09-19 13:54:00|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1726754050000|2024-09-19 13:54:10|4318.93|4318.93|4319.07|4319.07|4319.07|4319.07|4318.93|4318.93|0
1726754060000|2024-09-19 13:54:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1726754080000|2024-09-19 13:54:40|4319.31|4319.31|4319.57|4319.57|4319.65|4319.65|4319.31|4319.31|0
1726754090000|2024-09-19 13:54:50|4319.7|4319.7|4319.65|4319.65|4319.7|4319.7|4319.65|4319.65|0
1726754100000|2024-09-19 13:55:00|4319.72|4319.72|4320.99|4320.99|4320.99|4320.99|4319.72|4319.72|0
1726754110000|2024-09-19 13:55:10|4320.65|4320.65|4322.5|4322.5|4322.5|4322.5|4320.65|4320.65|0
1726754120000|2024-09-19 13:55:20|4322.84|4322.84|4322.87|4322.87|4322.87|4322.87|4322.73|4322.73|0
1726754130000|2024-09-19 13:55:30|4322.98|4322.98|4324.19|4324.19|4324.19|4324.19|4322.98|4322.98|0
1726754140000|2024-09-19 13:55:40|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1726754150000|2024-09-19 13:55:50|4324.2|4324.2|4325.07|4325.07|4325.07|4325.07|4324.2|4324.2|0
1726754160000|2024-09-19 13:56:00|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|4324.94|0
1726754170000|2024-09-19 13:56:10|4324.89|4324.89|4325.92|4325.92|4325.92|4325.92|4324.89|4324.89|0
1726754180000|2024-09-19 13:56:20|4326.59|4326.59|4325.96|4325.96|4326.59|4326.59|4325.92|4325.92|0
1726754190000|2024-09-19 13:56:30|4326.01|4326.01|4326.43|4326.43|4326.43|4326.43|4326.01|4326.01|0
1726754200000|2024-09-19 13:56:40|4326.56|4326.56|4325.76|4325.76|4326.56|4326.56|4325.76|4325.76|0
1726754210000|2024-09-19 13:56:50|4326.43|4326.43|4326.98|4326.98|4326.98|4326.98|4326.43|4326.43|0
1726754220000|2024-09-19 13:57:00|4327.05|4327.05|4327.11|4327.11|4327.19|4327.19|4327|4327|0
1726754230000|2024-09-19 13:57:10|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1726754240000|2024-09-19 13:57:20|4327.31|4327.31|4328.6|4328.6|4328.6|4328.6|4327.31|4327.31|0
1726754250000|2024-09-19 13:57:30|4329.29|4329.29|4329.77|4329.77|4329.94|4329.94|4329.29|4329.29|0
1726754260000|2024-09-19 13:57:40|4329.63|4329.63|4328.72|4328.72|4329.63|4329.63|4328.72|4328.72|0
1726754270000|2024-09-19 13:57:50|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1726754280000|2024-09-19 13:58:00|4328.52|4328.52|4328.72|4328.72|4328.85|4328.85|4328.39|4328.39|0
1726754290000|2024-09-19 13:58:10|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1726754300000|2024-09-19 13:58:20|4328.96|4328.96|4328.89|4328.89|4328.96|4328.96|4328.89|4328.89|0
1726754310000|2024-09-19 13:58:30|4328.76|4328.76|4328.62|4328.62|4328.76|4328.76|4328.62|4328.62|0
1726754320000|2024-09-19 13:58:40|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1726754330000|2024-09-19 13:58:50|4328.9|4328.9|4328.96|4328.96|4328.96|4328.96|4328.82|4328.82|0
1726754340000|2024-09-19 13:59:00|4328.62|4328.62|4328.31|4328.31|4328.62|4328.62|4328.26|4328.26|0
1726754350000|2024-09-19 13:59:10|4328.18|4328.18|4328.49|4328.49|4328.49|4328.49|4328.16|4328.16|0
1726754360000|2024-09-19 13:59:20|4328.44|4328.44|4328.81|4328.81|4328.81|4328.81|4328.44|4328.44|0
1726754370000|2024-09-19 13:59:30|4328.92|4328.92|4329.35|4329.35|4329.35|4329.35|4328.79|4328.79|0
1726754380000|2024-09-19 13:59:40|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1726754390000|2024-09-19 13:59:50|4329.24|4329.24|4328.78|4328.78|4329.24|4329.24|4328.78|4328.78|0
1726754400000|2024-09-19 14:00:00|4328.92|4328.92|4329.32|4329.32|4329.32|4329.32|4328.92|4328.92|0
1726754410000|2024-09-19 14:00:10|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.1|4329.1|0
1726754420000|2024-09-19 14:00:20|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1726754430000|2024-09-19 14:00:30|4329.16|4329.16|4327.13|4327.13|4329.16|4329.16|4327.08|4327.08|0
1726754440000|2024-09-19 14:00:40|4327.14|4327.14|4327.46|4327.46|4327.81|4327.81|4327.14|4327.14|0
1726754460000|2024-09-19 14:01:00|4327.6|4327.6|4327.48|4327.48|4327.6|4327.6|4327.48|4327.48|0
1726754470000|2024-09-19 14:01:10|4327.35|4327.35|4327.27|4327.27|4327.35|4327.35|4327.27|4327.27|0
1726754480000|2024-09-19 14:01:20|4327.39|4327.39|4327.52|4327.52|4327.52|4327.52|4327.39|4327.39|0
1726754500000|2024-09-19 14:01:40|4326.85|4326.85|4326.83|4326.83|4327.18|4327.18|4326.52|4326.52|0
1726754510000|2024-09-19 14:01:50|4326.96|4326.96|4326.58|4326.58|4326.96|4326.96|4326.58|4326.58|0
1726754520000|2024-09-19 14:02:00|4326.25|4326.25|4325.32|4325.32|4326.56|4326.56|4324.46|4324.46|0
1726754530000|2024-09-19 14:02:10|4325.46|4325.46|4326.62|4326.62|4326.62|4326.62|4325.46|4325.46|0
1726754540000|2024-09-19 14:02:20|4327.29|4327.29|4326.75|4326.75|4327.29|4327.29|4326.67|4326.67|0
1726754550000|2024-09-19 14:02:30|4326.41|4326.41|4326.21|4326.21|4326.41|4326.41|4325.98|4325.98|0
1726754570000|2024-09-19 14:02:50|4326.15|4326.15|4326.23|4326.23|4326.23|4326.23|4326.1|4326.1|0
1726754580000|2024-09-19 14:03:00|4326.15|4326.15|4324.58|4324.58|4326.15|4326.15|4324.58|4324.58|0
1726754590000|2024-09-19 14:03:10|4324.65|4324.65|4327.73|4327.73|4327.73|4327.73|4324.65|4324.65|0
1726754600000|2024-09-19 14:03:20|4327.86|4327.86|4327.98|4327.98|4327.98|4327.98|4327.86|4327.86|0
1726754610000|2024-09-19 14:03:30|4327.99|4327.99|4327.63|4327.63|4327.99|4327.99|4327.63|4327.63|0
1726754620000|2024-09-19 14:03:40|4327.89|4327.89|4327.97|4327.97|4327.97|4327.97|4327.89|4327.89|0
1726754630000|2024-09-19 14:03:50|4328.31|4328.31|4329.15|4329.15|4329.15|4329.15|4328.31|4328.31|0
1726754640000|2024-09-19 14:04:00|4329.27|4329.27|4330.24|4330.24|4330.24|4330.24|4329.27|4329.27|0
1726754650000|2024-09-19 14:04:10|4330.01|4330.01|4330.59|4330.59|4330.59|4330.59|4330.01|4330.01|0
1726754660000|2024-09-19 14:04:20|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1726754670000|2024-09-19 14:04:30|4330.93|4330.93|4331.04|4331.04|4331.04|4331.04|4330.93|4330.93|0
1726754680000|2024-09-19 14:04:40|4330.91|4330.91|4329.83|4329.83|4330.91|4330.91|4329.83|4329.83|0
1726754690000|2024-09-19 14:04:50|4329.61|4329.61|4327.55|4327.55|4329.61|4329.61|4327.55|4327.55|0
1726754700000|2024-09-19 14:05:00|4327.33|4327.33|4326.28|4326.28|4328.13|4328.13|4326.28|4326.28|0
1726754710000|2024-09-19 14:05:10|4326.51|4326.51|4326.58|4326.58|4326.58|4326.58|4326.51|4326.51|0
1726754720000|2024-09-19 14:05:20|4326.45|4326.45|4326.47|4326.47|4326.47|4326.47|4326.45|4326.45|0
1726754730000|2024-09-19 14:05:30|4326.58|4326.58|4328.04|4328.04|4328.04|4328.04|4326.58|4326.58|0
1726754740000|2024-09-19 14:05:40|4327.96|4327.96|4328.15|4328.15|4328.22|4328.22|4327.96|4327.96|0
1726754750000|2024-09-19 14:05:50|4327.81|4327.81|4327.07|4327.07|4327.81|4327.81|4327.07|4327.07|0
1726754760000|2024-09-19 14:06:00|4326.86|4326.86|4327.2|4327.2|4327.33|4327.33|4326.53|4326.53|0
1726754770000|2024-09-19 14:06:10|4326.2|4326.2|4326.53|4326.53|4326.53|4326.53|4326.2|4326.2|0
1726754780000|2024-09-19 14:06:20|4326.74|4326.74|4326.72|4326.72|4326.85|4326.85|4326.72|4326.72|0
1726754790000|2024-09-19 14:06:30|4327.05|4327.05|4326.98|4326.98|4327.05|4327.05|4326.98|4326.98|0
1726754800000|2024-09-19 14:06:40|4326.18|4326.18|4325.82|4325.82|4326.18|4326.18|4325.82|4325.82|0
1726754810000|2024-09-19 14:06:50|4325.69|4325.69|4325.82|4325.82|4325.82|4325.82|4325.69|4325.69|0
1726754820000|2024-09-19 14:07:00|4326.27|4326.27|4326.94|4326.94|4326.94|4326.94|4326.27|4326.27|0
1726754830000|2024-09-19 14:07:10|4326.89|4326.89|4326.91|4326.91|4327.45|4327.45|4326.89|4326.89|0
1726754840000|2024-09-19 14:07:20|4326.83|4326.83|4326.76|4326.76|4326.83|4326.83|4326.62|4326.62|0
1726754850000|2024-09-19 14:07:30|4326.42|4326.42|4325.93|4325.93|4326.42|4326.42|4325.93|4325.93|0
1726754860000|2024-09-19 14:07:40|4325.88|4325.88|4325.93|4325.93|4325.93|4325.93|4325.88|4325.88|0
1726754870000|2024-09-19 14:07:50|4325.8|4325.8|4325.34|4325.34|4325.8|4325.8|4325.34|4325.34|0
1726754880000|2024-09-19 14:08:00|4325.73|4325.73|4323.7|4323.7|4325.73|4325.73|4323.47|4323.47|0
1726754890000|2024-09-19 14:08:10|4323.03|4323.03|4323.59|4323.59|4323.59|4323.59|4323.03|4323.03|0
1726754900000|2024-09-19 14:08:20|4324|4324|4324.11|4324.11|4324.11|4324.11|4324|4324|0
1726754910000|2024-09-19 14:08:30|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1726754920000|2024-09-19 14:08:40|4323.44|4323.44|4323.22|4323.22|4323.55|4323.55|4323.22|4323.22|0
1726754930000|2024-09-19 14:08:50|4323.55|4323.55|4322.56|4322.56|4323.55|4323.55|4322.45|4322.45|0
1726754940000|2024-09-19 14:09:00|4323.23|4323.23|4322.88|4322.88|4323.23|4323.23|4322.54|4322.54|0
1726754950000|2024-09-19 14:09:10|4322.74|4322.74|4324.85|4324.85|4324.85|4324.85|4322.74|4322.74|0
1726754960000|2024-09-19 14:09:20|4324.52|4324.52|4324.46|4324.46|4324.52|4324.52|4324.33|4324.33|0
1726754970000|2024-09-19 14:09:30|4324.42|4324.42|4324.42|4324.42|4324.47|4324.47|4324.42|4324.42|0
1726754980000|2024-09-19 14:09:40|4324.47|4324.47|4325.18|4325.18|4325.18|4325.18|4324.47|4324.47|0
1726754990000|2024-09-19 14:09:50|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1726755000000|2024-09-19 14:10:00|4324.97|4324.97|4324.91|4324.91|4325.38|4325.38|4324.7|4324.7|0
1726755010000|2024-09-19 14:10:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1726755020000|2024-09-19 14:10:20|4324.8|4324.8|4324.59|4324.59|4324.8|4324.8|4324.59|4324.59|0
1726755030000|2024-09-19 14:10:30|4324.26|4324.26|4325.04|4325.04|4325.04|4325.04|4324.26|4324.26|0
1726755040000|2024-09-19 14:10:40|4325.17|4325.17|4325.76|4325.76|4325.76|4325.76|4325.17|4325.17|0
1726755050000|2024-09-19 14:10:50|4325.62|4325.62|4325.51|4325.51|4325.62|4325.62|4325.51|4325.51|0
1726755060000|2024-09-19 14:11:00|4325.4|4325.4|4326.46|4326.46|4326.5|4326.5|4325.4|4325.4|0
1726755070000|2024-09-19 14:11:10|4326.79|4326.79|4326.83|4326.83|4326.83|4326.83|4326.79|4326.79|0
1726755080000|2024-09-19 14:11:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1726755090000|2024-09-19 14:11:30|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1726755110000|2024-09-19 14:11:50|4326.74|4326.74|4326.41|4326.41|4327.63|4327.63|4326.41|4326.41|0
1726755120000|2024-09-19 14:12:00|4326.59|4326.59|4326.73|4326.73|4326.78|4326.78|4326.59|4326.59|0
1726755130000|2024-09-19 14:12:10|4326.59|4326.59|4328.29|4328.29|4328.42|4328.42|4326.59|4326.59|0
1726755140000|2024-09-19 14:12:20|4328.68|4328.68|4328.91|4328.91|4328.91|4328.91|4328.68|4328.68|0
1726755150000|2024-09-19 14:12:30|4328.66|4328.66|4328.53|4328.53|4328.66|4328.66|4328.53|4328.53|0
1726755160000|2024-09-19 14:12:40|4327.86|4327.86|4327.84|4327.84|4328.2|4328.2|4327.17|4327.17|0
1726755170000|2024-09-19 14:12:50|4327.51|4327.51|4327.06|4327.06|4327.84|4327.84|4327.06|4327.06|0
1726755180000|2024-09-19 14:13:00|4326.99|4326.99|4327.79|4327.79|4327.79|4327.79|4326.99|4326.99|0
1726755190000|2024-09-19 14:13:10|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.27|4327.27|0
1726755200000|2024-09-19 14:13:20|4327.72|4327.72|4327.66|4327.66|4327.72|4327.72|4327.58|4327.58|0
1726755220000|2024-09-19 14:13:40|4327.61|4327.61|4327.74|4327.74|4327.74|4327.74|4327.61|4327.61|0
1726755230000|2024-09-19 14:13:50|4327.61|4327.61|4327.49|4327.49|4327.61|4327.61|4327.49|4327.49|0
1726755240000|2024-09-19 14:14:00|4327.36|4327.36|4326.39|4326.39|4327.36|4327.36|4326.39|4326.39|0
1726755250000|2024-09-19 14:14:10|4326.26|4326.26|4325.79|4325.79|4326.26|4326.26|4325.79|4325.79|0
1726755260000|2024-09-19 14:14:20|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1726755280000|2024-09-19 14:14:40|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1726755290000|2024-09-19 14:14:50|4326.84|4326.84|4326.97|4326.97|4326.97|4326.97|4326.84|4326.84|0
1726755300000|2024-09-19 14:15:00|4327.3|4327.3|4327.81|4327.81|4327.81|4327.81|4327.3|4327.3|0
1726755310000|2024-09-19 14:15:10|4328.15|4328.15|4327.9|4327.9|4328.15|4328.15|4327.9|4327.9|0
1726755320000|2024-09-19 14:15:20|4328.02|4328.02|4327.55|4327.55|4328.02|4328.02|4327.55|4327.55|0
1726755330000|2024-09-19 14:15:30|4327.68|4327.68|4328.02|4328.02|4328.02|4328.02|4327.68|4327.68|0
1726755340000|2024-09-19 14:15:40|4327.88|4327.88|4327.8|4327.8|4327.88|4327.88|4327.8|4327.8|0
1726755360000|2024-09-19 14:16:00|4327.35|4327.35|4327.28|4327.28|4327.35|4327.35|4327.28|4327.28|0
1726755370000|2024-09-19 14:16:10|4327.39|4327.39|4326.5|4326.5|4327.5|4327.5|4326.5|4326.5|0
1726755380000|2024-09-19 14:16:20|4326.39|4326.39|4326.04|4326.04|4326.39|4326.39|4326.04|4326.04|0
1726755390000|2024-09-19 14:16:30|4326.18|4326.18|4327.16|4327.16|4327.16|4327.16|4326.18|4326.18|0
1726755400000|2024-09-19 14:16:40|4327.32|4327.32|4327.65|4327.65|4327.78|4327.78|4327.32|4327.32|0
1726755410000|2024-09-19 14:16:50|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1726755420000|2024-09-19 14:17:00|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1726755430000|2024-09-19 14:17:10|4327.56|4327.56|4327.92|4327.92|4327.92|4327.92|4327.36|4327.36|0
1726755440000|2024-09-19 14:17:20|4328.36|4328.36|4328.44|4328.44|4328.44|4328.44|4328.36|4328.36|0
1726755450000|2024-09-19 14:17:30|4328.1|4328.1|4327.77|4327.77|4328.1|4328.1|4327.64|4327.64|0
1726755460000|2024-09-19 14:17:40|4328.03|4328.03|4329.45|4329.45|4329.57|4329.57|4328.03|4328.03|0
1726755470000|2024-09-19 14:17:50|4329.79|4329.79|4329.99|4329.99|4330.12|4330.12|4329.79|4329.79|0
1726755480000|2024-09-19 14:18:00|4330.23|4330.23|4330.85|4330.85|4331.14|4331.14|4330.18|4330.18|0
1726755490000|2024-09-19 14:18:10|4330.86|4330.86|4329.73|4329.73|4330.86|4330.86|4329.73|4329.73|0
1726755500000|2024-09-19 14:18:20|4329.86|4329.86|4329.39|4329.39|4329.86|4329.86|4329.39|4329.39|0
1726755510000|2024-09-19 14:18:30|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|0
1726755530000|2024-09-19 14:18:50|4330.14|4330.14|4330.4|4330.4|4330.4|4330.4|4330.14|4330.14|0
1726755540000|2024-09-19 14:19:00|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726755550000|2024-09-19 14:19:10|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1726755560000|2024-09-19 14:19:20|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1726755570000|2024-09-19 14:19:30|4330.19|4330.19|4329.75|4329.75|4330.19|4330.19|4329.52|4329.52|0
1726755590000|2024-09-19 14:19:50|4329.97|4329.97|4330.19|4330.19|4330.31|4330.31|4329.97|4329.97|0
1726755600000|2024-09-19 14:20:00|4330.72|4330.72|4330.62|4330.62|4330.72|4330.72|4330.46|4330.46|0
1726755610000|2024-09-19 14:20:10|4330.49|4330.49|4330.02|4330.02|4330.49|4330.49|4330.02|4330.02|0
1726755620000|2024-09-19 14:20:20|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1726755630000|2024-09-19 14:20:30|4330.02|4330.02|4329.62|4329.62|4330.02|4330.02|4329.62|4329.62|0
1726755650000|2024-09-19 14:20:50|4329.28|4329.28|4329.73|4329.73|4329.73|4329.73|4329.28|4329.28|0
1726755660000|2024-09-19 14:21:00|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1726755680000|2024-09-19 14:21:20|4329.62|4329.62|4331.09|4331.09|4331.22|4331.22|4329.62|4329.62|0
1726755690000|2024-09-19 14:21:30|4331.22|4331.22|4331.16|4331.16|4331.29|4331.29|4331.16|4331.16|0
1726755700000|2024-09-19 14:21:40|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1726755720000|2024-09-19 14:22:00|4330.86|4330.86|4330.45|4330.45|4330.86|4330.86|4329.54|4329.54|0
1726755730000|2024-09-19 14:22:10|4330.51|4330.51|4329.84|4329.84|4330.51|4330.51|4329.84|4329.84|0
1726755750000|2024-09-19 14:22:30|4329.62|4329.62|4329.42|4329.42|4329.62|4329.62|4329.42|4329.42|0
1726755760000|2024-09-19 14:22:40|4328.42|4328.42|4328.45|4328.45|4328.45|4328.45|4328.42|4328.42|0
1726755770000|2024-09-19 14:22:50|4328.32|4328.32|4328.5|4328.5|4328.5|4328.5|4328.17|4328.17|0
1726755780000|2024-09-19 14:23:00|4328.49|4328.49|4327.65|4327.65|4328.49|4328.49|4327.31|4327.31|0
1726755790000|2024-09-19 14:23:10|4327.78|4327.78|4327.65|4327.65|4327.98|4327.98|4327.65|4327.65|0
1726755800000|2024-09-19 14:23:20|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|4327.31|0
1726755810000|2024-09-19 14:23:30|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1726755820000|2024-09-19 14:23:40|4327.98|4327.98|4328.09|4328.09|4328.11|4328.11|4327.98|4327.98|0
1726755830000|2024-09-19 14:23:50|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1726755870000|2024-09-19 14:24:30|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1726755880000|2024-09-19 14:24:40|4328.41|4328.41|4328.36|4328.36|4328.41|4328.41|4328.3|4328.3|0
1726755890000|2024-09-19 14:24:50|4328.49|4328.49|4329.44|4329.44|4329.44|4329.44|4328.49|4328.49|0
1726755900000|2024-09-19 14:25:00|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1726755910000|2024-09-19 14:25:10|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1726755920000|2024-09-19 14:25:20|4328.9|4328.9|4328.8|4328.8|4328.91|4328.91|4328.57|4328.57|0
1726755930000|2024-09-19 14:25:30|4328.91|4328.91|4329.59|4329.59|4329.59|4329.59|4328.91|4328.91|0
1726755940000|2024-09-19 14:25:40|4329.72|4329.72|4330.93|4330.93|4330.93|4330.93|4329.72|4329.72|0
1726755950000|2024-09-19 14:25:50|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1726755970000|2024-09-19 14:26:10|4330.47|4330.47|4330.05|4330.05|4330.47|4330.47|4330.05|4330.05|0
1726755990000|2024-09-19 14:26:30|4330.13|4330.13|4330.11|4330.11|4330.25|4330.25|4330.11|4330.11|0
1726756000000|2024-09-19 14:26:40|4330.06|4330.06|4330.27|4330.27|4330.27|4330.27|4330.06|4330.06|0
1726756010000|2024-09-19 14:26:50|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1726756020000|2024-09-19 14:27:00|4329.93|4329.93|4330.56|4330.56|4330.96|4330.96|4329.26|4329.26|0
1726756030000|2024-09-19 14:27:10|4329.56|4329.56|4329.65|4329.65|4329.65|4329.65|4328.98|4328.98|0
1726756040000|2024-09-19 14:27:20|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1726756050000|2024-09-19 14:27:30|4329.65|4329.65|4330.08|4330.08|4330.08|4330.08|4329.65|4329.65|0
1726756060000|2024-09-19 14:27:40|4330.41|4330.41|4330.39|4330.39|4330.41|4330.41|4329.94|4329.94|0
1726756070000|2024-09-19 14:27:50|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1726756080000|2024-09-19 14:28:00|4330.15|4330.15|4329.81|4329.81|4330.15|4330.15|4329.81|4329.81|0
1726756090000|2024-09-19 14:28:10|4329.48|4329.48|4328.86|4328.86|4329.61|4329.61|4328.86|4328.86|0
1726756100000|2024-09-19 14:28:20|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1726756110000|2024-09-19 14:28:30|4328.78|4328.78|4329.59|4329.59|4329.7|4329.7|4328.78|4328.78|0
1726756120000|2024-09-19 14:28:40|4329.67|4329.67|4330.02|4330.02|4330.02|4330.02|4329.67|4329.67|0
1726756130000|2024-09-19 14:28:50|4330.14|4330.14|4330.59|4330.59|4330.59|4330.59|4330.14|4330.14|0
1726756140000|2024-09-19 14:29:00|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726756150000|2024-09-19 14:29:10|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1726756160000|2024-09-19 14:29:20|4332.09|4332.09|4332.23|4332.23|4332.23|4332.23|4332.09|4332.09|0
1726756180000|2024-09-19 14:29:40|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1726756200000|2024-09-19 14:30:00|4332.39|4332.39|4331.85|4331.85|4332.39|4332.39|4331.85|4331.85|0
1726756210000|2024-09-19 14:30:10|4331.75|4331.75|4332.14|4332.14|4332.16|4332.16|4331.75|4331.75|0
1726756220000|2024-09-19 14:30:20|4332.55|4332.55|4332.66|4332.66|4332.66|4332.66|4332.55|4332.55|0
1726756230000|2024-09-19 14:30:30|4333|4333|4333.32|4333.32|4333.32|4333.32|4333|4333|0
1726756240000|2024-09-19 14:30:40|4333.09|4333.09|4331.98|4331.98|4333.09|4333.09|4331.98|4331.98|0
1726756260000|2024-09-19 14:31:00|4332.31|4332.31|4332.31|4332.31|4332.39|4332.39|4332.31|4332.31|0
1726756270000|2024-09-19 14:31:10|4332.72|4332.72|4333.3|4333.3|4333.68|4333.68|4332.72|4332.72|0
1726756280000|2024-09-19 14:31:20|4333.38|4333.38|4333.68|4333.68|4333.68|4333.68|4333.38|4333.38|0
1726756290000|2024-09-19 14:31:30|4333.34|4333.34|4333.84|4333.84|4333.84|4333.84|4333.34|4333.34|0
1726756310000|2024-09-19 14:31:50|4333.92|4333.92|4333.72|4333.72|4334.05|4334.05|4333.72|4333.72|0
1726756320000|2024-09-19 14:32:00|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1726756330000|2024-09-19 14:32:10|4333.31|4333.31|4333.64|4333.64|4333.64|4333.64|4333.31|4333.31|0
1726756350000|2024-09-19 14:32:30|4333.18|4333.18|4332.63|4332.63|4333.18|4333.18|4332.63|4332.63|0
1726756360000|2024-09-19 14:32:40|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1726756370000|2024-09-19 14:32:50|4332.28|4332.28|4331.59|4331.59|4332.28|4332.28|4331.59|4331.59|0
1726756380000|2024-09-19 14:33:00|4331.72|4331.72|4331.09|4331.09|4331.72|4331.72|4331.09|4331.09|0
1726756390000|2024-09-19 14:33:10|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1726756400000|2024-09-19 14:33:20|4331.58|4331.58|4331.91|4331.91|4331.91|4331.91|4331.58|4331.58|0
1726756410000|2024-09-19 14:33:30|4332.04|4332.04|4332.34|4332.34|4332.34|4332.34|4332|4332|0
1726756420000|2024-09-19 14:33:40|4332.47|4332.47|4332.5|4332.5|4332.5|4332.5|4332.47|4332.47|0
1726756430000|2024-09-19 14:33:50|4332.17|4332.17|4332.5|4332.5|4332.5|4332.5|4332.17|4332.17|0
1726756440000|2024-09-19 14:34:00|4332.58|4332.58|4331.58|4331.58|4332.58|4332.58|4331.58|4331.58|0
1726756450000|2024-09-19 14:34:10|4331.35|4331.35|4331.41|4331.41|4331.48|4331.48|4331.35|4331.35|0
1726756460000|2024-09-19 14:34:20|4331.28|4331.28|4331.97|4331.97|4331.97|4331.97|4331.28|4331.28|0
1726756470000|2024-09-19 14:34:30|4332.04|4332.04|4332.45|4332.45|4332.68|4332.68|4332.04|4332.04|0
1726756480000|2024-09-19 14:34:40|4332.32|4332.32|4332.45|4332.45|4332.45|4332.45|4332.32|4332.32|0
1726756490000|2024-09-19 14:34:50|4332.53|4332.53|4332.75|4332.75|4332.86|4332.86|4332.53|4332.53|0
1726756500000|2024-09-19 14:35:00|4332.88|4332.88|4332.74|4332.74|4333.07|4333.07|4332.74|4332.74|0
1726756510000|2024-09-19 14:35:10|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1726756520000|2024-09-19 14:35:20|4332.9|4332.9|4333.83|4333.83|4333.83|4333.83|4332.9|4332.9|0
1726756530000|2024-09-19 14:35:30|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1726756540000|2024-09-19 14:35:40|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1726756550000|2024-09-19 14:35:50|4333.12|4333.12|4332.92|4332.92|4333.12|4333.12|4332.92|4332.92|0
1726756560000|2024-09-19 14:36:00|4332.96|4332.96|4331.83|4331.83|4332.96|4332.96|4331.77|4331.77|0
1726756570000|2024-09-19 14:36:10|4331.82|4331.82|4331.44|4331.44|4331.82|4331.82|4331.44|4331.44|0
1726756580000|2024-09-19 14:36:20|4331.39|4331.39|4331.39|4331.39|4331.44|4331.44|4331.39|4331.39|0
1726756600000|2024-09-19 14:36:40|4331.26|4331.26|4331.18|4331.18|4331.26|4331.26|4331.18|4331.18|0
1726756610000|2024-09-19 14:36:50|4331.24|4331.24|4331.61|4331.61|4331.61|4331.61|4331.24|4331.24|0
1726756620000|2024-09-19 14:37:00|4331.94|4331.94|4331.88|4331.88|4331.94|4331.94|4331.81|4331.81|0
1726756630000|2024-09-19 14:37:10|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1726756640000|2024-09-19 14:37:20|4331.63|4331.63|4331.76|4331.76|4331.76|4331.76|4331.63|4331.63|0
1726756650000|2024-09-19 14:37:30|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1726756660000|2024-09-19 14:37:40|4332.15|4332.15|4332.61|4332.61|4332.61|4332.61|4332.15|4332.15|0
1726756670000|2024-09-19 14:37:50|4332.69|4332.69|4333.23|4333.23|4333.23|4333.23|4332.69|4332.69|0
1726756680000|2024-09-19 14:38:00|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1726756700000|2024-09-19 14:38:20|4333.34|4333.34|4333.21|4333.21|4333.9|4333.9|4333.21|4333.21|0
1726756710000|2024-09-19 14:38:30|4333.16|4333.16|4333.08|4333.08|4333.16|4333.16|4333.08|4333.08|0
1726756720000|2024-09-19 14:38:40|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1726756730000|2024-09-19 14:38:50|4333.19|4333.19|4333.53|4333.53|4333.75|4333.75|4333.19|4333.19|0
1726756740000|2024-09-19 14:39:00|4333.66|4333.66|4333.73|4333.73|4334.07|4334.07|4333.66|4333.66|0
1726756790000|2024-09-19 14:39:50|4333.51|4333.51|4334.18|4334.18|4334.18|4334.18|4333.51|4333.51|0
1726756810000|2024-09-19 14:40:10|4334.25|4334.25|4334.39|4334.39|4334.39|4334.39|4334.25|4334.25|0
1726756820000|2024-09-19 14:40:20|4334.31|4334.31|4333.87|4333.87|4334.31|4334.31|4333.53|4333.53|0
1726756830000|2024-09-19 14:40:30|4333.98|4333.98|4334.28|4334.28|4334.28|4334.28|4333.98|4333.98|0
1726756840000|2024-09-19 14:40:40|4334.14|4334.14|4334.07|4334.07|4334.14|4334.14|4334.07|4334.07|0
1726756850000|2024-09-19 14:40:50|4333.94|4333.94|4333.75|4333.75|4333.94|4333.94|4333.67|4333.67|0
1726756860000|2024-09-19 14:41:00|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.75|4333.75|0
1726756880000|2024-09-19 14:41:20|4333.75|4333.75|4333.45|4333.45|4333.75|4333.75|4333.45|4333.45|0
1726756890000|2024-09-19 14:41:30|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1726756900000|2024-09-19 14:41:40|4333.18|4333.18|4333.31|4333.31|4333.31|4333.31|4333.18|4333.18|0
1726756920000|2024-09-19 14:42:00|4332.98|4332.98|4332.73|4332.73|4332.98|4332.98|4332.7|4332.7|0
1726756930000|2024-09-19 14:42:10|4332.71|4332.71|4332.71|4332.71|4332.72|4332.72|4332.7|4332.7|0
1726756940000|2024-09-19 14:42:20|4332.58|4332.58|4332.57|4332.57|4332.58|4332.58|4332.57|4332.57|0
1726756950000|2024-09-19 14:42:30|4332.23|4332.23|4331.83|4331.83|4332.23|4332.23|4331.83|4331.83|0
1726756970000|2024-09-19 14:42:50|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1726756980000|2024-09-19 14:43:00|4331.53|4331.53|4331.26|4331.26|4331.53|4331.53|4331.19|4331.19|0
1726756990000|2024-09-19 14:43:10|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1726757000000|2024-09-19 14:43:20|4331.37|4331.37|4331.57|4331.57|4331.57|4331.57|4331.24|4331.24|0
1726757010000|2024-09-19 14:43:30|4331.49|4331.49|4330.25|4330.25|4331.49|4331.49|4330.25|4330.25|0
1726757020000|2024-09-19 14:43:40|4330.58|4330.58|4330.82|4330.82|4330.82|4330.82|4330.58|4330.58|0
1726757030000|2024-09-19 14:43:50|4330.9|4330.9|4332.28|4332.28|4332.28|4332.28|4330.77|4330.77|0
1726757040000|2024-09-19 14:44:00|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1726757050000|2024-09-19 14:44:10|4332.48|4332.48|4332.37|4332.37|4332.48|4332.48|4332.37|4332.37|0
1726757060000|2024-09-19 14:44:20|4332.29|4332.29|4331.83|4331.83|4332.29|4332.29|4331.49|4331.49|0
1726757080000|2024-09-19 14:44:40|4331.8|4331.8|4332.05|4332.05|4332.05|4332.05|4331.8|4331.8|0
1726757090000|2024-09-19 14:44:50|4332.09|4332.09|4332.45|4332.45|4332.45|4332.45|4332.09|4332.09|0
1726757100000|2024-09-19 14:45:00|4332.43|4332.43|4331.83|4331.83|4332.43|4332.43|4331.83|4331.83|0
1726757110000|2024-09-19 14:45:10|4331.49|4331.49|4329.14|4329.14|4331.49|4331.49|4329.14|4329.14|0
1726757120000|2024-09-19 14:45:20|4328.88|4328.88|4328.09|4328.09|4328.88|4328.88|4328.09|4328.09|0
1726757130000|2024-09-19 14:45:30|4328.35|4328.35|4328.22|4328.22|4328.35|4328.35|4328.22|4328.22|0
1726757140000|2024-09-19 14:45:40|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1726757150000|2024-09-19 14:45:50|4327.94|4327.94|4327.38|4327.38|4327.94|4327.94|4327.12|4327.12|0
1726757160000|2024-09-19 14:46:00|4327.49|4327.49|4326.93|4326.93|4327.49|4327.49|4326.93|4326.93|0
1726757170000|2024-09-19 14:46:10|4326.6|4326.6|4326.13|4326.13|4326.6|4326.6|4326|4326|0
1726757180000|2024-09-19 14:46:20|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.33|4326.33|0
1726757190000|2024-09-19 14:46:30|4326.54|4326.54|4327.9|4327.9|4327.9|4327.9|4326.54|4326.54|0
1726757200000|2024-09-19 14:46:40|4328.3|4328.3|4328.57|4328.57|4328.57|4328.57|4328.16|4328.16|0
1726757210000|2024-09-19 14:46:50|4328.68|4328.68|4328.35|4328.35|4328.68|4328.68|4328.35|4328.35|0
1726757220000|2024-09-19 14:47:00|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1726757230000|2024-09-19 14:47:10|4328.55|4328.55|4328.55|4328.55|4328.68|4328.68|4328.55|4328.55|0
1726757250000|2024-09-19 14:47:30|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1726757260000|2024-09-19 14:47:40|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1726757270000|2024-09-19 14:47:50|4328.38|4328.38|4328.17|4328.17|4328.38|4328.38|4328.17|4328.17|0
1726757280000|2024-09-19 14:48:00|4328.3|4328.3|4327.15|4327.15|4328.3|4328.3|4327.15|4327.15|0
1726757290000|2024-09-19 14:48:10|4327.01|4327.01|4327.01|4327.01|4327.15|4327.15|4326.88|4326.88|0
1726757300000|2024-09-19 14:48:20|4326.9|4326.9|4327.7|4327.7|4327.7|4327.7|4326.9|4326.9|0
1726757310000|2024-09-19 14:48:30|4327.84|4327.84|4328.42|4328.42|4328.42|4328.42|4327.84|4327.84|0
1726757320000|2024-09-19 14:48:40|4328.75|4328.75|4329.52|4329.52|4329.52|4329.52|4328.75|4328.75|0
1726757330000|2024-09-19 14:48:50|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1726757340000|2024-09-19 14:49:00|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1726757350000|2024-09-19 14:49:10|4330.32|4330.32|4330.87|4330.87|4330.87|4330.87|4330.32|4330.32|0
1726757360000|2024-09-19 14:49:20|4331.2|4331.2|4331.25|4331.25|4331.25|4331.25|4331.2|4331.2|0
1726757370000|2024-09-19 14:49:30|4331.38|4331.38|4331.07|4331.07|4331.64|4331.64|4331.07|4331.07|0
1726757380000|2024-09-19 14:49:40|4330.93|4330.93|4330.86|4330.86|4330.93|4330.93|4330.86|4330.86|0
1726757390000|2024-09-19 14:49:50|4331.07|4331.07|4332.65|4332.65|4332.65|4332.65|4331.07|4331.07|0
1726757400000|2024-09-19 14:50:00|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1726757410000|2024-09-19 14:50:10|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1726757420000|2024-09-19 14:50:20|4333.34|4333.34|4333.29|4333.29|4333.42|4333.42|4333.29|4333.29|0
1726757430000|2024-09-19 14:50:30|4333.25|4333.25|4333.27|4333.27|4333.27|4333.27|4333.24|4333.24|0
1726757440000|2024-09-19 14:50:40|4333.4|4333.4|4333.72|4333.72|4333.72|4333.72|4333.39|4333.39|0
1726757460000|2024-09-19 14:51:00|4333.8|4333.8|4334.54|4334.54|4334.54|4334.54|4333.8|4333.8|0
1726757470000|2024-09-19 14:51:10|4334.21|4334.21|4334.08|4334.08|4334.21|4334.21|4334.08|4334.08|0
1726757490000|2024-09-19 14:51:30|4333.41|4333.41|4332.83|4332.83|4333.41|4333.41|4332.7|4332.7|0
1726757500000|2024-09-19 14:51:40|4332.96|4332.96|4333.04|4333.04|4333.04|4333.04|4332.96|4332.96|0
1726757530000|2024-09-19 14:52:10|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1726757540000|2024-09-19 14:52:20|4333.04|4333.04|4332.48|4332.48|4333.04|4333.04|4332.48|4332.48|0
1726757550000|2024-09-19 14:52:30|4332.35|4332.35|4331.36|4331.36|4332.35|4332.35|4331.36|4331.36|0
1726757560000|2024-09-19 14:52:40|4331.49|4331.49|4331.3|4331.3|4331.49|4331.49|4330.95|4330.95|0
1726757570000|2024-09-19 14:52:50|4331.19|4331.19|4330.8|4330.8|4331.19|4331.19|4330.8|4330.8|0
1726757580000|2024-09-19 14:53:00|4330.13|4330.13|4329.67|4329.67|4330.13|4330.13|4329.54|4329.54|0
1726757590000|2024-09-19 14:53:10|4329.4|4329.4|4329.74|4329.74|4329.74|4329.74|4329.4|4329.4|0
1726757600000|2024-09-19 14:53:20|4329.85|4329.85|4330.18|4330.18|4330.18|4330.18|4329.85|4329.85|0
1726757610000|2024-09-19 14:53:30|4330.41|4330.41|4330.56|4330.56|4330.61|4330.61|4330.41|4330.41|0
1726757620000|2024-09-19 14:53:40|4330.89|4330.89|4330.56|4330.56|4330.89|4330.89|4330.56|4330.56|0
1726757630000|2024-09-19 14:53:50|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1726757640000|2024-09-19 14:54:00|4330.36|4330.36|4330|4330|4330.36|4330.36|4330|4330|0
1726757650000|2024-09-19 14:54:10|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|4330.14|0
1726757660000|2024-09-19 14:54:20|4330.21|4330.21|4330.57|4330.57|4330.57|4330.57|4330.21|4330.21|0
1726757670000|2024-09-19 14:54:30|4330.7|4330.7|4329.73|4329.73|4330.7|4330.7|4329.73|4329.73|0
1726757680000|2024-09-19 14:54:40|4329.49|4329.49|4329.22|4329.22|4329.49|4329.49|4329.22|4329.22|0
1726757700000|2024-09-19 14:55:00|4328.68|4328.68|4328.21|4328.21|4328.68|4328.68|4328.21|4328.21|0
1726757710000|2024-09-19 14:55:10|4328.55|4328.55|4328.88|4328.88|4328.88|4328.88|4328.55|4328.55|0
1726757720000|2024-09-19 14:55:20|4329.01|4329.01|4328.9|4328.9|4329.01|4329.01|4328.9|4328.9|0
1726757730000|2024-09-19 14:55:30|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|4328.98|0
1726757740000|2024-09-19 14:55:40|4328.85|4328.85|4329.31|4329.31|4329.31|4329.31|4328.85|4328.85|0
1726757750000|2024-09-19 14:55:50|4329.37|4329.37|4329.01|4329.01|4329.37|4329.37|4329.01|4329.01|0
1726757760000|2024-09-19 14:56:00|4328.9|4328.9|4328.89|4328.89|4328.9|4328.9|4328.89|4328.89|0
1726757770000|2024-09-19 14:56:10|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1726757780000|2024-09-19 14:56:20|4329.01|4329.01|4329.38|4329.38|4329.38|4329.38|4329.01|4329.01|0
1726757790000|2024-09-19 14:56:30|4329.04|4329.04|4327.86|4327.86|4329.05|4329.05|4327.86|4327.86|0
1726757810000|2024-09-19 14:56:50|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1726757820000|2024-09-19 14:57:00|4328.08|4328.08|4327.73|4327.73|4328.08|4328.08|4327.73|4327.73|0
1726757830000|2024-09-19 14:57:10|4327.84|4327.84|4326.98|4326.98|4327.84|4327.84|4326.98|4326.98|0
1726757840000|2024-09-19 14:57:20|4326.76|4326.76|4326.57|4326.57|4326.76|4326.76|4326.57|4326.57|0
1726757860000|2024-09-19 14:57:40|4326.98|4326.98|4327.04|4327.04|4327.12|4327.12|4326.98|4326.98|0
1726757870000|2024-09-19 14:57:50|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|4327.07|0
1726757880000|2024-09-19 14:58:00|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1726757890000|2024-09-19 14:58:10|4326.85|4326.85|4326.52|4326.52|4326.85|4326.85|4326.52|4326.52|0
1726757900000|2024-09-19 14:58:20|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1726757910000|2024-09-19 14:58:30|4326.49|4326.49|4326.83|4326.83|4326.83|4326.83|4326.49|4326.49|0
1726757930000|2024-09-19 14:58:50|4326.94|4326.94|4327.11|4327.11|4327.11|4327.11|4326.94|4326.94|0
1726757940000|2024-09-19 14:59:00|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|4326.54|0
1726757950000|2024-09-19 14:59:10|4326.87|4326.87|4327.57|4327.57|4327.57|4327.57|4326.87|4326.87|0
1726757960000|2024-09-19 14:59:20|4327.62|4327.62|4327.95|4327.95|4327.95|4327.95|4327.49|4327.49|0
1726757970000|2024-09-19 14:59:30|4327.92|4327.92|4328.05|4328.05|4328.18|4328.18|4327.92|4327.92|0
1726757980000|2024-09-19 14:59:40|4328.16|4328.16|4328.44|4328.44|4328.44|4328.44|4328.11|4328.11|0
1726757990000|2024-09-19 14:59:50|4328.31|4328.31|4328.03|4328.03|4328.31|4328.31|4327.97|4327.97|0
1726758000000|2024-09-19 15:00:00|4328.08|4328.08|4327.51|4327.51|4328.08|4328.08|4327.51|4327.51|0
1726758010000|2024-09-19 15:00:10|4327.5|4327.5|4327.68|4327.68|4327.84|4327.84|4327.47|4327.47|0
1726758020000|2024-09-19 15:00:20|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1726758030000|2024-09-19 15:00:30|4327.88|4327.88|4327.01|4327.01|4327.88|4327.88|4327.01|4327.01|0
1726758040000|2024-09-19 15:00:40|4326.93|4326.93|4325.8|4325.8|4326.93|4326.93|4325.8|4325.8|0
1726758050000|2024-09-19 15:00:50|4326.13|4326.13|4326.87|4326.87|4326.87|4326.87|4326.13|4326.13|0
1726758060000|2024-09-19 15:01:00|4327.05|4327.05|4328.13|4328.13|4328.13|4328.13|4327.05|4327.05|0
1726758070000|2024-09-19 15:01:10|4328.26|4328.26|4328.13|4328.13|4328.26|4328.26|4328.13|4328.13|0
1726758080000|2024-09-19 15:01:20|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1726758100000|2024-09-19 15:01:40|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1726758110000|2024-09-19 15:01:50|4329.09|4329.09|4329.63|4329.63|4329.63|4329.63|4329.09|4329.09|0
1726758120000|2024-09-19 15:02:00|4329.76|4329.76|4329.51|4329.51|4329.76|4329.76|4329.51|4329.51|0
1726758130000|2024-09-19 15:02:10|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1726758140000|2024-09-19 15:02:20|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1726758150000|2024-09-19 15:02:30|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1726758160000|2024-09-19 15:02:40|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1726758170000|2024-09-19 15:02:50|4330.01|4330.01|4330.25|4330.25|4330.25|4330.25|4329.91|4329.91|0
1726758180000|2024-09-19 15:03:00|4330.02|4330.02|4330.63|4330.63|4330.63|4330.63|4329.82|4329.82|0
1726758190000|2024-09-19 15:03:10|4330.32|4330.32|4330.7|4330.7|4330.85|4330.85|4330.19|4330.19|0
1726758200000|2024-09-19 15:03:20|4330.81|4330.81|4331.56|4331.56|4331.56|4331.56|4330.81|4330.81|0
1726758210000|2024-09-19 15:03:30|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1726758220000|2024-09-19 15:03:40|4331.77|4331.77|4331.99|4331.99|4331.99|4331.99|4331.77|4331.77|0
1726758230000|2024-09-19 15:03:50|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.52|4331.52|0
1726758240000|2024-09-19 15:04:00|4331.58|4331.58|4331.5|4331.5|4331.58|4331.58|4331.5|4331.5|0
1726758250000|2024-09-19 15:04:10|4331.37|4331.37|4332.33|4332.33|4332.33|4332.33|4331.37|4331.37|0
1726758260000|2024-09-19 15:04:20|4332.46|4332.46|4331.97|4331.97|4332.46|4332.46|4331.97|4331.97|0
1726758270000|2024-09-19 15:04:30|4331.63|4331.63|4331.36|4331.36|4331.69|4331.69|4331.36|4331.36|0
1726758280000|2024-09-19 15:04:40|4331.49|4331.49|4331.83|4331.83|4331.83|4331.83|4331.49|4331.49|0
1726758290000|2024-09-19 15:04:50|4332.16|4332.16|4332.38|4332.38|4332.38|4332.38|4332.16|4332.16|0
1726758300000|2024-09-19 15:05:00|4332.25|4332.25|4331.12|4331.12|4332.25|4332.25|4331.12|4331.12|0
1726758310000|2024-09-19 15:05:10|4330.71|4330.71|4330.54|4330.54|4330.71|4330.71|4330.39|4330.39|0
1726758320000|2024-09-19 15:05:20|4330.61|4330.61|4331.42|4331.42|4331.42|4331.42|4330.61|4330.61|0
1726758330000|2024-09-19 15:05:30|4331.89|4331.89|4332.02|4332.02|4332.02|4332.02|4331.89|4331.89|0
1726758340000|2024-09-19 15:05:40|4331.81|4331.81|4331.16|4331.16|4331.81|4331.81|4331.16|4331.16|0
1726758350000|2024-09-19 15:05:50|4331.08|4331.08|4330.95|4330.95|4331.08|4331.08|4330.95|4330.95|0
1726758360000|2024-09-19 15:06:00|4330.72|4330.72|4329.2|4329.2|4330.72|4330.72|4329.2|4329.2|0
1726758370000|2024-09-19 15:06:10|4329.34|4329.34|4329.67|4329.67|4329.67|4329.67|4329.34|4329.34|0
1726758380000|2024-09-19 15:06:20|4329.56|4329.56|4328.88|4328.88|4329.56|4329.56|4328.88|4328.88|0
1726758390000|2024-09-19 15:06:30|4328.55|4328.55|4328.75|4328.75|4328.88|4328.88|4328.55|4328.55|0
1726758400000|2024-09-19 15:06:40|4329.15|4329.15|4329.82|4329.82|4329.82|4329.82|4329.15|4329.15|0
1726758410000|2024-09-19 15:06:50|4330.02|4330.02|4331.03|4331.03|4331.03|4331.03|4330.02|4330.02|0
1726758420000|2024-09-19 15:07:00|4331.16|4331.16|4330.83|4330.83|4331.16|4331.16|4330.83|4330.83|0
1726758430000|2024-09-19 15:07:10|4331.16|4331.16|4331.16|4331.16|4331.29|4331.29|4331.16|4331.16|0
1726758440000|2024-09-19 15:07:20|4331.03|4331.03|4331.06|4331.06|4331.29|4331.29|4331.03|4331.03|0
1726758450000|2024-09-19 15:07:30|4330.73|4330.73|4330.45|4330.45|4330.73|4330.73|4330.45|4330.45|0
1726758460000|2024-09-19 15:07:40|4330.12|4330.12|4329.87|4329.87|4330.12|4330.12|4329.87|4329.87|0
1726758470000|2024-09-19 15:07:50|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1726758480000|2024-09-19 15:08:00|4329.93|4329.93|4330.26|4330.26|4330.26|4330.26|4329.93|4329.93|0
1726758490000|2024-09-19 15:08:10|4329.93|4329.93|4329.5|4329.5|4329.93|4329.93|4329.5|4329.5|0
1726758500000|2024-09-19 15:08:20|4329.49|4329.49|4328.78|4328.78|4329.91|4329.91|4328.78|4328.78|0
1726758510000|2024-09-19 15:08:30|4328.55|4328.55|4328.28|4328.28|4328.55|4328.55|4328.17|4328.17|0
1726758520000|2024-09-19 15:08:40|4328.14|4328.14|4328.48|4328.48|4328.61|4328.61|4328.14|4328.14|0
1726758530000|2024-09-19 15:08:50|4328.4|4328.4|4328.18|4328.18|4328.4|4328.4|4328.18|4328.18|0
1726758540000|2024-09-19 15:09:00|4327.85|4327.85|4327.18|4327.18|4327.85|4327.85|4327.18|4327.18|0
1726758550000|2024-09-19 15:09:10|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1726758560000|2024-09-19 15:09:20|4326.71|4326.71|4326.09|4326.09|4326.71|4326.71|4326.09|4326.09|0
1726758570000|2024-09-19 15:09:30|4326.43|4326.43|4326.49|4326.49|4326.49|4326.49|4326.43|4326.43|0
1726758580000|2024-09-19 15:09:40|4326.82|4326.82|4326.85|4326.85|4327.07|4327.07|4326.79|4326.79|0
1726758590000|2024-09-19 15:09:50|4327.07|4327.07|4327.31|4327.31|4327.31|4327.31|4327.07|4327.07|0
1726758600000|2024-09-19 15:10:00|4327.09|4327.09|4328.16|4328.16|4328.16|4328.16|4327.09|4327.09|0
1726758610000|2024-09-19 15:10:10|4328.27|4328.27|4327.97|4327.97|4328.27|4328.27|4327.93|4327.93|0
1726758620000|2024-09-19 15:10:20|4328.05|4328.05|4328.87|4328.87|4329.25|4329.25|4328.05|4328.05|0
1726758630000|2024-09-19 15:10:30|4328.98|4328.98|4329.17|4329.17|4329.17|4329.17|4328.98|4328.98|0
1726758640000|2024-09-19 15:10:40|4329.38|4329.38|4329.59|4329.59|4329.59|4329.59|4329.38|4329.38|0
1726758650000|2024-09-19 15:10:50|4329.45|4329.45|4330.39|4330.39|4330.39|4330.39|4329.45|4329.45|0
1726758660000|2024-09-19 15:11:00|4330.52|4330.52|4330.36|4330.36|4330.63|4330.63|4330.3|4330.3|0
1726758670000|2024-09-19 15:11:10|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1726758690000|2024-09-19 15:11:30|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1726758700000|2024-09-19 15:11:40|4330.83|4330.83|4330.97|4330.97|4330.97|4330.97|4330.83|4330.83|0
1726758710000|2024-09-19 15:11:50|4331.08|4331.08|4331.64|4331.64|4331.64|4331.64|4331.08|4331.08|0
1726758720000|2024-09-19 15:12:00|4331.75|4331.75|4331.52|4331.52|4331.75|4331.75|4331.3|4331.3|0
1726758730000|2024-09-19 15:12:10|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1726758740000|2024-09-19 15:12:20|4331.19|4331.19|4331|4331|4331.19|4331.19|4331|4331|0
1726758750000|2024-09-19 15:12:30|4331.08|4331.08|4330.28|4330.28|4331.08|4331.08|4330.28|4330.28|0
1726758770000|2024-09-19 15:12:50|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1726758780000|2024-09-19 15:13:00|4330.74|4330.74|4330.58|4330.58|4330.74|4330.74|4330.58|4330.58|0
1726758800000|2024-09-19 15:13:20|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.91|4329.91|0
1726758810000|2024-09-19 15:13:30|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1726758820000|2024-09-19 15:13:40|4329.51|4329.51|4329.04|4329.04|4329.51|4329.51|4329.04|4329.04|0
1726758830000|2024-09-19 15:13:50|4328.82|4328.82|4328.78|4328.78|4328.82|4328.82|4328.78|4328.78|0
1726758840000|2024-09-19 15:14:00|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.12|4328.12|0
1726758850000|2024-09-19 15:14:10|4328.42|4328.42|4328.75|4328.75|4328.75|4328.75|4328.42|4328.42|0
1726758860000|2024-09-19 15:14:20|4328.42|4328.42|4328.44|4328.44|4328.44|4328.44|4328.31|4328.31|0
1726758870000|2024-09-19 15:14:30|4328.11|4328.11|4328.53|4328.53|4328.66|4328.66|4328.11|4328.11|0
1726758880000|2024-09-19 15:14:40|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|4328.2|0
1726758890000|2024-09-19 15:14:50|4328.26|4328.26|4328.18|4328.18|4328.26|4328.26|4328.18|4328.18|0
1726758900000|2024-09-19 15:15:00|4327.85|4327.85|4328.64|4328.64|4328.65|4328.65|4327.85|4327.85|0
1726758910000|2024-09-19 15:15:10|4328.3|4328.3|4327.97|4327.97|4328.34|4328.34|4327.97|4327.97|0
1726758920000|2024-09-19 15:15:20|4328.04|4328.04|4329.29|4329.29|4329.29|4329.29|4328.04|4328.04|0
1726758930000|2024-09-19 15:15:30|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|4329.42|0
1726758940000|2024-09-19 15:15:40|4330.09|4330.09|4331.81|4331.81|4331.81|4331.81|4330.09|4330.09|0
1726758950000|2024-09-19 15:15:50|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.7|4331.7|0
1726758960000|2024-09-19 15:16:00|4331.77|4331.77|4331.19|4331.19|4331.77|4331.77|4331.19|4331.19|0
1726758970000|2024-09-19 15:16:10|4330.97|4330.97|4331.6|4331.6|4331.6|4331.6|4330.97|4330.97|0
1726758980000|2024-09-19 15:16:20|4331.71|4331.71|4332.05|4332.05|4332.05|4332.05|4331.71|4331.71|0
1726758990000|2024-09-19 15:16:30|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1726759000000|2024-09-19 15:16:40|4332.18|4332.18|4331.97|4331.97|4332.18|4332.18|4331.97|4331.97|0
1726759010000|2024-09-19 15:16:50|4331.64|4331.64|4331.6|4331.6|4331.64|4331.64|4331.6|4331.6|0
1726759020000|2024-09-19 15:17:00|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1726759030000|2024-09-19 15:17:10|4331.86|4331.86|4331.64|4331.64|4331.86|4331.86|4331.64|4331.64|0
1726759050000|2024-09-19 15:17:30|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1726759060000|2024-09-19 15:17:40|4331.28|4331.28|4331.72|4331.72|4331.72|4331.72|4331.28|4331.28|0
1726759070000|2024-09-19 15:17:50|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1726759100000|2024-09-19 15:18:20|4331.16|4331.16|4331.61|4331.61|4331.61|4331.61|4330.83|4330.83|0
1726759110000|2024-09-19 15:18:30|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1726759120000|2024-09-19 15:18:40|4331.31|4331.31|4331.53|4331.53|4331.53|4331.53|4331.31|4331.31|0
1726759130000|2024-09-19 15:18:50|4331.4|4331.4|4331.74|4331.74|4331.74|4331.74|4331.4|4331.4|0
1726759140000|2024-09-19 15:19:00|4331.87|4331.87|4332.39|4332.39|4332.39|4332.39|4331.87|4331.87|0
1726759150000|2024-09-19 15:19:10|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1726759160000|2024-09-19 15:19:20|4332.39|4332.39|4332.83|4332.83|4332.83|4332.83|4332.39|4332.39|0
1726759170000|2024-09-19 15:19:30|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1726759180000|2024-09-19 15:19:40|4332.89|4332.89|4332.31|4332.31|4332.89|4332.89|4332.31|4332.31|0
1726759190000|2024-09-19 15:19:50|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1726759200000|2024-09-19 15:20:00|4332.2|4332.2|4332.95|4332.95|4332.95|4332.95|4332.18|4332.18|0
1726759230000|2024-09-19 15:20:30|4333.06|4333.06|4332.93|4332.93|4333.15|4333.15|4332.93|4332.93|0
1726759240000|2024-09-19 15:20:40|4333.06|4333.06|4333.62|4333.62|4333.62|4333.62|4333.06|4333.06|0
1726759250000|2024-09-19 15:20:50|4333.39|4333.39|4333.62|4333.62|4333.62|4333.62|4333.39|4333.39|0
1726759260000|2024-09-19 15:21:00|4332.95|4332.95|4332.73|4332.73|4332.98|4332.98|4332.73|4332.73|0
1726759270000|2024-09-19 15:21:10|4332.75|4332.75|4332.68|4332.68|4332.75|4332.75|4332.67|4332.67|0
1726759280000|2024-09-19 15:21:20|4332.57|4332.57|4331.9|4331.9|4332.57|4332.57|4331.9|4331.9|0
1726759290000|2024-09-19 15:21:30|4332.23|4332.23|4332.38|4332.38|4332.38|4332.38|4332.23|4332.23|0
1726759300000|2024-09-19 15:21:40|4332.25|4332.25|4332.49|4332.49|4332.5|4332.5|4331.93|4331.93|0
1726759310000|2024-09-19 15:21:50|4332.36|4332.36|4331.84|4331.84|4332.36|4332.36|4331.84|4331.84|0
1726759320000|2024-09-19 15:22:00|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1726759330000|2024-09-19 15:22:10|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1726759340000|2024-09-19 15:22:20|4331.67|4331.67|4331.85|4331.85|4331.85|4331.85|4331.67|4331.67|0
1726759350000|2024-09-19 15:22:30|4332.18|4332.18|4332.18|4332.18|4332.31|4332.31|4332.18|4332.18|0
1726759360000|2024-09-19 15:22:40|4332.23|4332.23|4332.3|4332.3|4332.3|4332.3|4332.23|4332.23|0
1726759370000|2024-09-19 15:22:50|4332.32|4332.32|4332.55|4332.55|4332.55|4332.55|4332.32|4332.32|0
1726759380000|2024-09-19 15:23:00|4332.43|4332.43|4331.61|4331.61|4332.43|4332.43|4331.61|4331.61|0
1726759390000|2024-09-19 15:23:10|4331.63|4331.63|4331.29|4331.29|4331.63|4331.63|4331.29|4331.29|0
1726759410000|2024-09-19 15:23:30|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1726759420000|2024-09-19 15:23:40|4331.29|4331.29|4330.88|4330.88|4331.29|4331.29|4330.88|4330.88|0
1726759430000|2024-09-19 15:23:50|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1726759440000|2024-09-19 15:24:00|4330.77|4330.77|4331.31|4331.31|4331.31|4331.31|4330.77|4330.77|0
1726759450000|2024-09-19 15:24:10|4331.23|4331.23|4330.77|4330.77|4331.23|4331.23|4330.77|4330.77|0
1726759460000|2024-09-19 15:24:20|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1726759470000|2024-09-19 15:24:30|4331.03|4331.03|4331.37|4331.37|4331.37|4331.37|4331.03|4331.03|0
1726759480000|2024-09-19 15:24:40|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1726759490000|2024-09-19 15:24:50|4331.16|4331.16|4331.45|4331.45|4331.45|4331.45|4331.16|4331.16|0
1726759500000|2024-09-19 15:25:00|4331.58|4331.58|4331.99|4331.99|4331.99|4331.99|4331.58|4331.58|0
1726759510000|2024-09-19 15:25:10|4332.32|4332.32|4332.44|4332.44|4332.44|4332.44|4332.32|4332.32|0
1726759520000|2024-09-19 15:25:20|4332.36|4332.36|4332.69|4332.69|4332.69|4332.69|4332.36|4332.36|0
1726759530000|2024-09-19 15:25:30|4332.81|4332.81|4333.03|4333.03|4333.14|4333.14|4332.81|4332.81|0
1726759540000|2024-09-19 15:25:40|4333.1|4333.1|4333.18|4333.18|4333.18|4333.18|4333.1|4333.1|0
1726759550000|2024-09-19 15:25:50|4333.29|4333.29|4333.54|4333.54|4333.63|4333.63|4333.29|4333.29|0
1726759560000|2024-09-19 15:26:00|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1726759570000|2024-09-19 15:26:10|4333.63|4333.63|4333.15|4333.15|4333.63|4333.63|4333.15|4333.15|0
1726759580000|2024-09-19 15:26:20|4333.28|4333.28|4333.22|4333.22|4333.36|4333.36|4333.22|4333.22|0
1726759590000|2024-09-19 15:26:30|4333.56|4333.56|4333.45|4333.45|4333.56|4333.56|4333.45|4333.45|0
1726759600000|2024-09-19 15:26:40|4333.11|4333.11|4333.78|4333.78|4333.78|4333.78|4333.11|4333.11|0
1726759610000|2024-09-19 15:26:50|4333.89|4333.89|4334.85|4334.85|4334.85|4334.85|4333.89|4333.89|0
1726759620000|2024-09-19 15:27:00|4334.71|4334.71|4334.05|4334.05|4334.71|4334.71|4334.05|4334.05|0
1726759630000|2024-09-19 15:27:10|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1726759640000|2024-09-19 15:27:20|4333.95|4333.95|4334.72|4334.72|4334.72|4334.72|4333.95|4333.95|0
1726759650000|2024-09-19 15:27:30|4334.85|4334.85|4335.39|4335.39|4335.39|4335.39|4334.85|4334.85|0
1726759660000|2024-09-19 15:27:40|4335.06|4335.06|4335.76|4335.76|4335.76|4335.76|4335.06|4335.06|0
1726759670000|2024-09-19 15:27:50|4336.03|4336.03|4335.67|4335.67|4336.03|4336.03|4335.67|4335.67|0
1726759680000|2024-09-19 15:28:00|4335.78|4335.78|4336.42|4336.42|4336.42|4336.42|4335.78|4335.78|0
1726759690000|2024-09-19 15:28:10|4336.19|4336.19|4335.67|4335.67|4336.19|4336.19|4335.67|4335.67|0
1726759700000|2024-09-19 15:28:20|4335.63|4335.63|4335.71|4335.71|4335.71|4335.71|4335.41|4335.41|0
1726759710000|2024-09-19 15:28:30|4335.63|4335.63|4335.67|4335.67|4335.67|4335.67|4335.63|4335.63|0
1726759720000|2024-09-19 15:28:40|4336.01|4336.01|4335.7|4335.7|4336.03|4336.03|4335.69|4335.69|0
1726759730000|2024-09-19 15:28:50|4335.47|4335.47|4335.63|4335.63|4335.63|4335.63|4335.25|4335.25|0
1726759740000|2024-09-19 15:29:00|4335.64|4335.64|4337|4337|4337|4337|4335.64|4335.64|0
1726759750000|2024-09-19 15:29:10|4337.11|4337.11|4338.57|4338.57|4339.02|4339.02|4337.11|4337.11|0
1726759760000|2024-09-19 15:29:20|4338.8|4338.8|4338.91|4338.91|4339.26|4339.26|4338.46|4338.46|0
1726759770000|2024-09-19 15:29:30|4338.57|4338.57|4340.11|4340.11|4340.63|4340.63|4338.57|4338.57|0
1726759780000|2024-09-19 15:29:40|4339.88|4339.88|4340.44|4340.44|4340.5|4340.5|4339.21|4339.21|0
1726759790000|2024-09-19 15:29:50|4340.56|4340.56|4337.92|4337.92|4340.89|4340.89|4337.4|4337.4|0
1726816500000|2024-09-20 07:15:00|4308.66|4308.66|4306.72|4306.72|4308.66|4308.66|4306.72|4306.72|0
1726816510000|2024-09-20 07:15:10|4306.59|4306.59|4307.03|4307.03|4307.47|4307.47|4305.8|4305.8|0
1726816520000|2024-09-20 07:15:20|4307.36|4307.36|4307.43|4307.43|4307.43|4307.43|4307.36|4307.36|0
1726816540000|2024-09-20 07:15:40|4306.99|4306.99|4306.84|4306.84|4306.99|4306.99|4306.84|4306.84|0
1726816550000|2024-09-20 07:15:50|4306.17|4306.17|4305.77|4305.77|4306.17|4306.17|4305.77|4305.77|0
1726816560000|2024-09-20 07:16:00|4306|4306|4306.66|4306.66|4306.66|4306.66|4306|4306|0
1726816570000|2024-09-20 07:16:10|4306|4306|4305.66|4305.66|4306|4306|4305.66|4305.66|0
1726816580000|2024-09-20 07:16:20|4305.51|4305.51|4305.29|4305.29|4305.51|4305.51|4305.29|4305.29|0
1726816590000|2024-09-20 07:16:30|4305.18|4305.18|4303.84|4303.84|4305.18|4305.18|4302.84|4302.84|0
1726816600000|2024-09-20 07:16:40|4303.5|4303.5|4303.65|4303.65|4303.65|4303.65|4303.5|4303.5|0
1726816610000|2024-09-20 07:16:50|4303.52|4303.52|4304.86|4304.86|4304.86|4304.86|4303.52|4303.52|0
1726816620000|2024-09-20 07:17:00|4305.11|4305.11|4303.72|4303.72|4305.11|4305.11|4303.72|4303.72|0
1726816630000|2024-09-20 07:17:10|4303.95|4303.95|4304.02|4304.02|4304.02|4304.02|4303.95|4303.95|0
1726816640000|2024-09-20 07:17:20|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1726816670000|2024-09-20 07:17:50|4303.76|4303.76|4305.96|4305.96|4305.96|4305.96|4303.76|4303.76|0
1726816680000|2024-09-20 07:18:00|4305.91|4305.91|4306.57|4306.57|4306.57|4306.57|4305.91|4305.91|0
1726816690000|2024-09-20 07:18:10|4306.73|4306.73|4305.76|4305.76|4306.73|4306.73|4305.7|4305.7|0
1726816700000|2024-09-20 07:18:20|4306.09|4306.09|4307.58|4307.58|4307.58|4307.58|4306.09|4306.09|0
1726816710000|2024-09-20 07:18:30|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1726816720000|2024-09-20 07:18:40|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1726816740000|2024-09-20 07:19:00|4308.89|4308.89|4308.48|4308.48|4308.89|4308.89|4307.82|4307.82|0
1726816760000|2024-09-20 07:19:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1726816770000|2024-09-20 07:19:30|4308.96|4308.96|4309.07|4309.07|4309.07|4309.07|4308.96|4308.96|0
1726816780000|2024-09-20 07:19:40|4310.18|4310.18|4311.86|4311.86|4311.86|4311.86|4310.18|4310.18|0
1726816790000|2024-09-20 07:19:50|4311.52|4311.52|4312.57|4312.57|4312.57|4312.57|4311.08|4311.08|0
1726816800000|2024-09-20 07:20:00|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1726816810000|2024-09-20 07:20:10|4313.3|4313.3|4313.37|4313.37|4313.44|4313.44|4313.22|4313.22|0
1726816830000|2024-09-20 07:20:30|4313.7|4313.7|4313.37|4313.37|4313.7|4313.7|4313.37|4313.37|0
1726816840000|2024-09-20 07:20:40|4313.5|4313.5|4312.7|4312.7|4313.5|4313.5|4312.7|4312.7|0
1726816880000|2024-09-20 07:21:20|4312.48|4312.48|4310.58|4310.58|4312.48|4312.48|4310.47|4310.47|0
1726816890000|2024-09-20 07:21:30|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1726816900000|2024-09-20 07:21:40|4311.02|4311.02|4311.49|4311.49|4311.82|4311.82|4311.02|4311.02|0
1726816910000|2024-09-20 07:21:50|4311.71|4311.71|4312.05|4312.05|4312.05|4312.05|4311.71|4311.71|0
1726816920000|2024-09-20 07:22:00|4311.38|4311.38|4311.67|4311.67|4311.67|4311.67|4311.27|4311.27|0
1726816930000|2024-09-20 07:22:10|4311.78|4311.78|4311.86|4311.86|4311.86|4311.86|4311.78|4311.78|0
1726816940000|2024-09-20 07:22:20|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1726816950000|2024-09-20 07:22:30|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1726816960000|2024-09-20 07:22:40|4311.66|4311.66|4311.86|4311.86|4311.86|4311.86|4311.66|4311.66|0
1726816970000|2024-09-20 07:22:50|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1726816990000|2024-09-20 07:23:10|4311.62|4311.62|4311.88|4311.88|4311.96|4311.96|4311.62|4311.62|0
1726817010000|2024-09-20 07:23:30|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1726817020000|2024-09-20 07:23:40|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|4311.08|0
1726817030000|2024-09-20 07:23:50|4310.75|4310.75|4310.41|4310.41|4310.75|4310.75|4310.41|4310.41|0
1726817050000|2024-09-20 07:24:10|4309.85|4309.85|4309.72|4309.72|4310.86|4310.86|4309.72|4309.72|0
1726817060000|2024-09-20 07:24:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1726817070000|2024-09-20 07:24:30|4309.44|4309.44|4308.41|4308.41|4309.44|4309.44|4308.41|4308.41|0
1726817080000|2024-09-20 07:24:40|4308.49|4308.49|4308.21|4308.21|4308.55|4308.55|4308.21|4308.21|0
1726817090000|2024-09-20 07:24:50|4307.88|4307.88|4307.39|4307.39|4307.88|4307.88|4307.39|4307.39|0
1726817100000|2024-09-20 07:25:00|4307.05|4307.05|4307.72|4307.72|4307.72|4307.72|4307.05|4307.05|0
1726817120000|2024-09-20 07:25:20|4307.5|4307.5|4308.28|4308.28|4308.28|4308.28|4307.5|4307.5|0
1726817130000|2024-09-20 07:25:30|4308.17|4308.17|4308.5|4308.5|4308.5|4308.5|4308.17|4308.17|0
1726817140000|2024-09-20 07:25:40|4308.17|4308.17|4308.58|4308.58|4308.58|4308.58|4308.17|4308.17|0
1726817160000|2024-09-20 07:26:00|4308.81|4308.81|4308.25|4308.25|4308.81|4308.81|4308.25|4308.25|0
1726817170000|2024-09-20 07:26:10|4308.32|4308.32|4308.47|4308.47|4308.47|4308.47|4308.32|4308.32|0
1726817180000|2024-09-20 07:26:20|4308.81|4308.81|4308.58|4308.58|4308.81|4308.81|4308.58|4308.58|0
1726817200000|2024-09-20 07:26:40|4308.25|4308.25|4306.52|4306.52|4308.25|4308.25|4306.52|4306.52|0
1726817220000|2024-09-20 07:27:00|4306.38|4306.38|4306.89|4306.89|4306.89|4306.89|4306.38|4306.38|0
1726817240000|2024-09-20 07:27:20|4307.03|4307.03|4306.43|4306.43|4307.03|4307.03|4306.43|4306.43|0
1726817260000|2024-09-20 07:27:40|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1726817280000|2024-09-20 07:28:00|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1726817290000|2024-09-20 07:28:10|4307.35|4307.35|4307.49|4307.49|4307.49|4307.49|4307.35|4307.35|0
1726817300000|2024-09-20 07:28:20|4307.75|4307.75|4308.19|4308.19|4308.19|4308.19|4307.75|4307.75|0
1726817310000|2024-09-20 07:28:30|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1726817320000|2024-09-20 07:28:40|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|4308.19|0
1726817350000|2024-09-20 07:29:10|4308.42|4308.42|4309.55|4309.55|4309.55|4309.55|4308.42|4308.42|0
1726817360000|2024-09-20 07:29:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1726817390000|2024-09-20 07:29:50|4309.79|4309.79|4309.46|4309.46|4309.79|4309.79|4309.46|4309.46|0
1726817400000|2024-09-20 07:30:00|4309.54|4309.54|4310.58|4310.58|4310.58|4310.58|4309.54|4309.54|0
1726817410000|2024-09-20 07:30:10|4310.51|4310.51|4310.17|4310.17|4310.51|4310.51|4310.17|4310.17|0
1726817420000|2024-09-20 07:30:20|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1726817430000|2024-09-20 07:30:30|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|0
1726817440000|2024-09-20 07:30:40|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1726817450000|2024-09-20 07:30:50|4311.64|4311.64|4312.19|4312.19|4312.55|4312.55|4311.58|4311.58|0
1726817460000|2024-09-20 07:31:00|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1726817520000|2024-09-20 07:32:00|4311.78|4311.78|4311.19|4311.19|4311.78|4311.78|4311.12|4311.12|0
1726817530000|2024-09-20 07:32:10|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1726817540000|2024-09-20 07:32:20|4310.39|4310.39|4309.34|4309.34|4310.39|4310.39|4309.34|4309.34|0
1726817560000|2024-09-20 07:32:40|4309.23|4309.23|4308.78|4308.78|4309.23|4309.23|4308.78|4308.78|0
1726817570000|2024-09-20 07:32:50|4308.45|4308.45|4308.25|4308.25|4308.45|4308.45|4308.12|4308.12|0
1726817590000|2024-09-20 07:33:10|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1726817600000|2024-09-20 07:33:20|4307.99|4307.99|4307.04|4307.04|4307.99|4307.99|4307.04|4307.04|0
1726817620000|2024-09-20 07:33:40|4306.04|4306.04|4306.71|4306.71|4306.71|4306.71|4306.04|4306.04|0
1726817630000|2024-09-20 07:33:50|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|4306.38|0
1726817640000|2024-09-20 07:34:00|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|4306.23|0
1726817650000|2024-09-20 07:34:10|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1726817660000|2024-09-20 07:34:20|4305.78|4305.78|4304.77|4304.77|4305.78|4305.78|4304.77|4304.77|0
1726817670000|2024-09-20 07:34:30|4304.44|4304.44|4304.53|4304.53|4304.53|4304.53|4303.78|4303.78|0
1726817680000|2024-09-20 07:34:40|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|4304.77|0
1726817700000|2024-09-20 07:35:00|4304.82|4304.82|4305.26|4305.26|4305.26|4305.26|4304.64|4304.64|0
1726817710000|2024-09-20 07:35:10|4305.59|4305.59|4306.08|4306.08|4306.08|4306.08|4305.59|4305.59|0
1726817750000|2024-09-20 07:35:50|4306.3|4306.3|4306.08|4306.08|4306.3|4306.3|4305.97|4305.97|0
1726817760000|2024-09-20 07:36:00|4305.41|4305.41|4304.59|4304.59|4305.41|4305.41|4304.51|4304.51|0
1726817780000|2024-09-20 07:36:20|4304.92|4304.92|4305.19|4305.19|4305.19|4305.19|4304.92|4304.92|0
1726817790000|2024-09-20 07:36:30|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1726817800000|2024-09-20 07:36:40|4306.32|4306.32|4305.99|4305.99|4306.32|4306.32|4305.99|4305.99|0
1726817810000|2024-09-20 07:36:50|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1726817820000|2024-09-20 07:37:00|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1726817830000|2024-09-20 07:37:10|4305.94|4305.94|4306.03|4306.03|4306.03|4306.03|4305.69|4305.69|0
1726817840000|2024-09-20 07:37:20|4305.51|4305.51|4305.55|4305.55|4305.66|4305.66|4305.51|4305.51|0
1726817850000|2024-09-20 07:37:30|4305.21|4305.21|4304|4304|4305.21|4305.21|4304|4304|0
1726817860000|2024-09-20 07:37:40|4304.07|4304.07|4304|4304|4304.15|4304.15|4304|4304|0
1726817870000|2024-09-20 07:37:50|4304.07|4304.07|4304.81|4304.81|4304.81|4304.81|4304.07|4304.07|0
1726817880000|2024-09-20 07:38:00|4305.15|4305.15|4306.17|4306.17|4306.84|4306.84|4305.15|4305.15|0
1726817890000|2024-09-20 07:38:10|4306.12|4306.12|4306.12|4306.12|4306.78|4306.78|4306.12|4306.12|0
1726817900000|2024-09-20 07:38:20|4306.23|4306.23|4307.7|4307.7|4307.7|4307.7|4306.23|4306.23|0
1726817910000|2024-09-20 07:38:30|4307.57|4307.57|4307.23|4307.23|4307.57|4307.57|4307.23|4307.23|0
1726817920000|2024-09-20 07:38:40|4307.36|4307.36|4306.7|4306.7|4307.36|4307.36|4306.7|4306.7|0
1726817950000|2024-09-20 07:39:10|4307.03|4307.03|4306.79|4306.79|4307.03|4307.03|4306.79|4306.79|0
1726817960000|2024-09-20 07:39:20|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|4306.45|0
1726817970000|2024-09-20 07:39:30|4306.6|4306.6|4306.34|4306.34|4306.6|4306.6|4306.34|4306.34|0
1726817980000|2024-09-20 07:39:40|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1726817990000|2024-09-20 07:39:50|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1726818000000|2024-09-20 07:40:00|4306.53|4306.53|4305.81|4305.81|4306.64|4306.64|4305.81|4305.81|0
1726818010000|2024-09-20 07:40:10|4306.04|4306.04|4307.03|4307.03|4307.03|4307.03|4306.04|4306.04|0
1726818020000|2024-09-20 07:40:20|4307.05|4307.05|4307.18|4307.18|4307.48|4307.48|4307.05|4307.05|0
1726818030000|2024-09-20 07:40:30|4307.12|4307.12|4306.89|4306.89|4307.12|4307.12|4306.89|4306.89|0
1726818040000|2024-09-20 07:40:40|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1726818050000|2024-09-20 07:40:50|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|4307.16|0
1726818060000|2024-09-20 07:41:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1726818070000|2024-09-20 07:41:10|4307.18|4307.18|4308.04|4308.04|4308.04|4308.04|4307.18|4307.18|0
1726818080000|2024-09-20 07:41:20|4307.96|4307.96|4307.98|4307.98|4308|4308|4307.96|4307.96|0
1726818090000|2024-09-20 07:41:30|4308.05|4308.05|4308.48|4308.48|4308.48|4308.48|4308.05|4308.05|0
1726818100000|2024-09-20 07:41:40|4308.43|4308.43|4308.48|4308.48|4308.48|4308.48|4308.43|4308.43|0
1726818130000|2024-09-20 07:42:10|4309.15|4309.15|4309.79|4309.79|4309.84|4309.84|4309.15|4309.15|0
1726818140000|2024-09-20 07:42:20|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1726818150000|2024-09-20 07:42:30|4309.52|4309.52|4310.05|4310.05|4310.19|4310.19|4309.52|4309.52|0
1726818160000|2024-09-20 07:42:40|4309.94|4309.94|4309.89|4309.89|4309.94|4309.94|4309.55|4309.55|0
1726818170000|2024-09-20 07:42:50|4309.76|4309.76|4309.83|4309.83|4309.83|4309.83|4309.76|4309.76|0
1726818180000|2024-09-20 07:43:00|4309.16|4309.16|4308.52|4308.52|4309.19|4309.19|4308.52|4308.52|0
1726818210000|2024-09-20 07:43:30|4309.06|4309.06|4309.51|4309.51|4309.51|4309.51|4309.06|4309.06|0
1726818220000|2024-09-20 07:43:40|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1726818230000|2024-09-20 07:43:50|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|4310.17|0
1726818240000|2024-09-20 07:44:00|4309.84|4309.84|4309.95|4309.95|4309.95|4309.95|4309.84|4309.84|0
1726818250000|2024-09-20 07:44:10|4309.96|4309.96|4310.21|4310.21|4310.21|4310.21|4309.96|4309.96|0
1726818260000|2024-09-20 07:44:20|4310.54|4310.54|4310.63|4310.63|4310.67|4310.67|4310.54|4310.54|0
1726818270000|2024-09-20 07:44:30|4310.67|4310.67|4310.86|4310.86|4310.94|4310.94|4310.67|4310.67|0
1726818280000|2024-09-20 07:44:40|4310.8|4310.8|4311.16|4311.16|4311.49|4311.49|4310.8|4310.8|0
1726818290000|2024-09-20 07:44:50|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1726818300000|2024-09-20 07:45:00|4311.05|4311.05|4310.28|4310.28|4311.05|4311.05|4309.95|4309.95|0
1726818310000|2024-09-20 07:45:10|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1726818320000|2024-09-20 07:45:20|4310.59|4310.59|4310.7|4310.7|4310.73|4310.73|4310.58|4310.58|0
1726818330000|2024-09-20 07:45:30|4310.37|4310.37|4309.7|4309.7|4310.37|4310.37|4309.7|4309.7|0
1726818340000|2024-09-20 07:45:40|4309.63|4309.63|4309.53|4309.53|4309.63|4309.63|4309.53|4309.53|0
1726818350000|2024-09-20 07:45:50|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1726818360000|2024-09-20 07:46:00|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1726818370000|2024-09-20 07:46:10|4309.44|4309.44|4307.67|4307.67|4309.44|4309.44|4307.67|4307.67|0
1726818390000|2024-09-20 07:46:30|4307.34|4307.34|4308.03|4308.03|4308.03|4308.03|4307.11|4307.11|0
1726818400000|2024-09-20 07:46:40|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|4308.14|0
1726818410000|2024-09-20 07:46:50|4308.47|4308.47|4308.81|4308.81|4309.14|4309.14|4308.47|4308.47|0
1726818420000|2024-09-20 07:47:00|4309.14|4309.14|4310.14|4310.14|4310.14|4310.14|4309.14|4309.14|0
1726818430000|2024-09-20 07:47:10|4310.29|4310.29|4310.63|4310.63|4310.63|4310.63|4310.29|4310.29|0
1726818450000|2024-09-20 07:47:30|4311.29|4311.29|4310.96|4310.96|4311.29|4311.29|4310.96|4310.96|0
1726818460000|2024-09-20 07:47:40|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1726818470000|2024-09-20 07:47:50|4310.96|4310.96|4310.85|4310.85|4310.96|4310.96|4310.85|4310.85|0
1726818480000|2024-09-20 07:48:00|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.59|4310.59|0
1726818490000|2024-09-20 07:48:10|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1726818500000|2024-09-20 07:48:20|4310.86|4310.86|4310.7|4310.7|4310.86|4310.86|4310.7|4310.7|0
1726818510000|2024-09-20 07:48:30|4311.04|4311.04|4311|4311|4311.04|4311.04|4311|4311|0
1726818520000|2024-09-20 07:48:40|4310.66|4310.66|4310.52|4310.52|4310.66|4310.66|4310.52|4310.52|0
1726818530000|2024-09-20 07:48:50|4310.26|4310.26|4310.33|4310.33|4310.33|4310.33|4310.26|4310.26|0
1726818550000|2024-09-20 07:49:10|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1726818560000|2024-09-20 07:49:20|4310.03|4310.03|4309.66|4309.66|4310.03|4310.03|4309.62|4309.62|0
1726818570000|2024-09-20 07:49:30|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1726818580000|2024-09-20 07:49:40|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1726818590000|2024-09-20 07:49:50|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1726818610000|2024-09-20 07:50:10|4310.27|4310.27|4310.48|4310.48|4310.48|4310.48|4310.27|4310.27|0
1726818620000|2024-09-20 07:50:20|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1726818630000|2024-09-20 07:50:30|4311.04|4311.04|4311.82|4311.82|4311.82|4311.82|4311.04|4311.04|0
1726818640000|2024-09-20 07:50:40|4311.75|4311.75|4311.82|4311.82|4311.82|4311.82|4311.75|4311.75|0
1726818670000|2024-09-20 07:51:10|4311.71|4311.71|4311.33|4311.33|4311.71|4311.71|4311.33|4311.33|0
1726818680000|2024-09-20 07:51:20|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1726818690000|2024-09-20 07:51:30|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1726818720000|2024-09-20 07:52:00|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|4311.2|0
1726818730000|2024-09-20 07:52:10|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1726818750000|2024-09-20 07:52:30|4311.24|4311.24|4310.9|4310.9|4311.24|4311.24|4310.9|4310.9|0
1726818760000|2024-09-20 07:52:40|4310.83|4310.83|4310.6|4310.6|4310.83|4310.83|4310.6|4310.6|0
1726818770000|2024-09-20 07:52:50|4310.54|4310.54|4310.4|4310.4|4310.62|4310.62|4310.4|4310.4|0
1726818780000|2024-09-20 07:53:00|4310.17|4310.17|4309.77|4309.77|4310.17|4310.17|4309.77|4309.77|0
1726818790000|2024-09-20 07:53:10|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1726818820000|2024-09-20 07:53:40|4309.78|4309.78|4310.02|4310.02|4310.02|4310.02|4309.78|4309.78|0
1726818840000|2024-09-20 07:54:00|4310.24|4310.24|4310.24|4310.24|4310.58|4310.58|4310.24|4310.24|0
1726818850000|2024-09-20 07:54:10|4310.09|4310.09|4310.06|4310.06|4310.17|4310.17|4310.06|4310.06|0
1726818860000|2024-09-20 07:54:20|4309.72|4309.72|4309.39|4309.39|4309.72|4309.72|4309.39|4309.39|0
1726818870000|2024-09-20 07:54:30|4309.52|4309.52|4309.19|4309.19|4309.52|4309.52|4309.19|4309.19|0
1726818880000|2024-09-20 07:54:40|4309.04|4309.04|4308.46|4308.46|4309.04|4309.04|4308.46|4308.46|0
1726818890000|2024-09-20 07:54:50|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1726818900000|2024-09-20 07:55:00|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1726818910000|2024-09-20 07:55:10|4308.66|4308.66|4308.38|4308.38|4308.66|4308.66|4307.99|4307.99|0
1726818920000|2024-09-20 07:55:20|4308.3|4308.3|4308.2|4308.2|4308.38|4308.38|4308.2|4308.2|0
1726818930000|2024-09-20 07:55:30|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1726818940000|2024-09-20 07:55:40|4309.87|4309.87|4310.21|4310.21|4310.21|4310.21|4309.87|4309.87|0
1726818960000|2024-09-20 07:56:00|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1726818980000|2024-09-20 07:56:20|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1726818990000|2024-09-20 07:56:30|4310.6|4310.6|4310.68|4310.68|4310.68|4310.68|4310.6|4310.6|0
1726819000000|2024-09-20 07:56:40|4310.73|4310.73|4313.18|4313.18|4313.18|4313.18|4310.73|4310.73|0
1726819050000|2024-09-20 07:57:30|4313.33|4313.33|4313.38|4313.38|4313.38|4313.38|4313.33|4313.33|0
1726819060000|2024-09-20 07:57:40|4313.72|4313.72|4313.94|4313.94|4313.94|4313.94|4313.72|4313.72|0
1726819070000|2024-09-20 07:57:50|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1726819080000|2024-09-20 07:58:00|4314.8|4314.8|4314.93|4314.93|4315.39|4315.39|4314.8|4314.8|0
1726819090000|2024-09-20 07:58:10|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1726819100000|2024-09-20 07:58:20|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|4314.73|0
1726819110000|2024-09-20 07:58:30|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1726819120000|2024-09-20 07:58:40|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|4315.32|0
1726819130000|2024-09-20 07:58:50|4314.65|4314.65|4314.32|4314.32|4314.65|4314.65|4314.32|4314.32|0
1726819140000|2024-09-20 07:59:00|4314.19|4314.19|4314.32|4314.32|4314.32|4314.32|4314.19|4314.19|0
1726819150000|2024-09-20 07:59:10|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1726819160000|2024-09-20 07:59:20|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1726819180000|2024-09-20 07:59:40|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1726819190000|2024-09-20 07:59:50|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1726819200000|2024-09-20 08:00:00|4314.6|4314.6|4315.48|4315.48|4315.48|4315.48|4314.6|4314.6|0
1726819210000|2024-09-20 08:00:10|4315.45|4315.45|4316.09|4316.09|4316.09|4316.09|4315.43|4315.43|0
1726819220000|2024-09-20 08:00:20|4315.96|4315.96|4315.79|4315.79|4316.02|4316.02|4315.79|4315.79|0
1726819230000|2024-09-20 08:00:30|4316.84|4316.84|4317.74|4317.74|4317.74|4317.74|4316.84|4316.84|0
1726819260000|2024-09-20 08:01:00|4317.6|4317.6|4317.27|4317.27|4317.6|4317.6|4317.27|4317.27|0
1726819280000|2024-09-20 08:01:20|4317.25|4317.25|4316.16|4316.16|4317.25|4317.25|4316.16|4316.16|0
1726819290000|2024-09-20 08:01:30|4315.82|4315.82|4316.16|4316.16|4316.16|4316.16|4315.82|4315.82|0
1726819310000|2024-09-20 08:01:50|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1726819320000|2024-09-20 08:02:00|4316.08|4316.08|4315.61|4315.61|4316.08|4316.08|4315.61|4315.61|0
1726819330000|2024-09-20 08:02:10|4315.57|4315.57|4314.49|4314.49|4315.57|4315.57|4314.49|4314.49|0
1726819340000|2024-09-20 08:02:20|4314.41|4314.41|4314.86|4314.86|4314.86|4314.86|4314.19|4314.19|0
1726819350000|2024-09-20 08:02:30|4314.93|4314.93|4315.8|4315.8|4315.8|4315.8|4314.93|4314.93|0
1726819360000|2024-09-20 08:02:40|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1726819370000|2024-09-20 08:02:50|4315.33|4315.33|4315.2|4315.2|4315.33|4315.33|4315.2|4315.2|0
1726819380000|2024-09-20 08:03:00|4315.07|4315.07|4313.54|4313.54|4315.07|4315.07|4313.54|4313.54|0
1726819390000|2024-09-20 08:03:10|4313.47|4313.47|4313.94|4313.94|4313.94|4313.94|4313.47|4313.47|0
1726819420000|2024-09-20 08:03:40|4313.89|4313.89|4313.87|4313.87|4314.22|4314.22|4313.87|4313.87|0
1726819440000|2024-09-20 08:04:00|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|4313.73|0
1726819450000|2024-09-20 08:04:10|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1726819480000|2024-09-20 08:04:40|4313.58|4313.58|4313.25|4313.25|4313.58|4313.58|4313.25|4313.25|0
1726819490000|2024-09-20 08:04:50|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1726819500000|2024-09-20 08:05:00|4313.25|4313.25|4313.92|4313.92|4313.92|4313.92|4313.25|4313.25|0
1726819510000|2024-09-20 08:05:10|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1726819520000|2024-09-20 08:05:20|4313.22|4313.22|4311.48|4311.48|4313.22|4313.22|4311.48|4311.48|0
1726819530000|2024-09-20 08:05:30|4311.37|4311.37|4310.06|4310.06|4311.37|4311.37|4310.06|4310.06|0
1726819540000|2024-09-20 08:05:40|4309.39|4309.39|4308.87|4308.87|4309.39|4309.39|4308.73|4308.73|0
1726819550000|2024-09-20 08:05:50|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1726819560000|2024-09-20 08:06:00|4308.33|4308.33|4308.77|4308.77|4308.77|4308.77|4308.1|4308.1|0
1726819570000|2024-09-20 08:06:10|4308.73|4308.73|4308.54|4308.54|4308.95|4308.95|4308.48|4308.48|0
1726819580000|2024-09-20 08:06:20|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1726819590000|2024-09-20 08:06:30|4308.16|4308.16|4308.24|4308.24|4308.24|4308.24|4308.16|4308.16|0
1726819610000|2024-09-20 08:06:50|4308.57|4308.57|4309.24|4309.24|4309.24|4309.24|4308.57|4308.57|0
1726819620000|2024-09-20 08:07:00|4309.26|4309.26|4309.01|4309.01|4309.26|4309.26|4309.01|4309.01|0
1726819660000|2024-09-20 08:07:40|4309.35|4309.35|4309.34|4309.34|4309.35|4309.35|4309.34|4309.34|0
1726819670000|2024-09-20 08:07:50|4309.29|4309.29|4308.62|4308.62|4309.29|4309.29|4308.62|4308.62|0
1726819680000|2024-09-20 08:08:00|4308.58|4308.58|4307.54|4307.54|4308.64|4308.64|4306.87|4306.87|0
1726819690000|2024-09-20 08:08:10|4307.87|4307.87|4308.02|4308.02|4308.02|4308.02|4307.69|4307.69|0
1726819700000|2024-09-20 08:08:20|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1726819710000|2024-09-20 08:08:30|4308.13|4308.13|4308.72|4308.72|4308.72|4308.72|4308.06|4308.06|0
1726819740000|2024-09-20 08:09:00|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1726819750000|2024-09-20 08:09:10|4310.17|4310.17|4309.5|4309.5|4310.5|4310.5|4309.5|4309.5|0
1726819760000|2024-09-20 08:09:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1726819770000|2024-09-20 08:09:30|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1726819780000|2024-09-20 08:09:40|4308.65|4308.65|4308.75|4308.75|4308.75|4308.75|4308.65|4308.65|0
1726819790000|2024-09-20 08:09:50|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1726819800000|2024-09-20 08:10:00|4309.64|4309.64|4309.31|4309.31|4309.64|4309.64|4309.31|4309.31|0
1726819810000|2024-09-20 08:10:10|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1726819820000|2024-09-20 08:10:20|4309.53|4309.53|4309.64|4309.64|4309.64|4309.64|4309.53|4309.53|0
1726819830000|2024-09-20 08:10:30|4310.31|4310.31|4310.7|4310.7|4310.7|4310.7|4310.31|4310.31|0
1726819840000|2024-09-20 08:10:40|4310.36|4310.36|4310.7|4310.7|4310.7|4310.7|4310.36|4310.36|0
1726819850000|2024-09-20 08:10:50|4311.03|4311.03|4312.78|4312.78|4313.11|4313.11|4311.03|4311.03|0
1726819860000|2024-09-20 08:11:00|4312.64|4312.64|4312.03|4312.03|4312.98|4312.98|4312.03|4312.03|0
1726819870000|2024-09-20 08:11:10|4311.69|4311.69|4311.62|4311.62|4311.69|4311.69|4311.62|4311.62|0
1726819880000|2024-09-20 08:11:20|4311.28|4311.28|4310.77|4310.77|4311.28|4311.28|4310.77|4310.77|0
1726819890000|2024-09-20 08:11:30|4310.44|4310.44|4310.83|4310.83|4310.83|4310.83|4310.36|4310.36|0
1726819900000|2024-09-20 08:11:40|4311.07|4311.07|4311|4311|4311.07|4311.07|4311|4311|0
1726819910000|2024-09-20 08:11:50|4310.77|4310.77|4312.11|4312.11|4312.11|4312.11|4310.77|4310.77|0
1726819920000|2024-09-20 08:12:00|4312.37|4312.37|4313.04|4313.04|4313.04|4313.04|4312.37|4312.37|0
1726819930000|2024-09-20 08:12:10|4313.26|4313.26|4314.38|4314.38|4314.38|4314.38|4313.26|4313.26|0
1726819950000|2024-09-20 08:12:30|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1726819960000|2024-09-20 08:12:40|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1726819970000|2024-09-20 08:12:50|4314.8|4314.8|4315.92|4315.92|4315.92|4315.92|4314.8|4314.8|0
1726819980000|2024-09-20 08:13:00|4315.58|4315.58|4315.48|4315.48|4315.58|4315.58|4315.48|4315.48|0
1726819990000|2024-09-20 08:13:10|4315.62|4315.62|4316.24|4316.24|4316.62|4316.62|4315.62|4315.62|0
1726820010000|2024-09-20 08:13:30|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|4316.32|0
1726820020000|2024-09-20 08:13:40|4317.32|4317.32|4317.43|4317.43|4317.43|4317.43|4317.32|4317.32|0
1726820030000|2024-09-20 08:13:50|4317.56|4317.56|4317.64|4317.64|4317.64|4317.64|4317.56|4317.56|0
1726820050000|2024-09-20 08:14:10|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|4317.56|0
1726820060000|2024-09-20 08:14:20|4317.43|4317.43|4317.56|4317.56|4317.56|4317.56|4317.43|4317.43|0
1726820080000|2024-09-20 08:14:40|4317.47|4317.47|4317.8|4317.8|4318.14|4318.14|4317.47|4317.47|0
1726820090000|2024-09-20 08:14:50|4318.14|4318.14|4318.14|4318.14|4318.14|4318.14|4317.8|4317.8|0
1726820100000|2024-09-20 08:15:00|4317.8|4317.8|4316.29|4316.29|4317.8|4317.8|4316.29|4316.29|0
1726820110000|2024-09-20 08:15:10|4316.35|4316.35|4318.23|4318.23|4318.23|4318.23|4316.24|4316.24|0
1726820120000|2024-09-20 08:15:20|4317.9|4317.9|4316.89|4316.89|4317.9|4317.9|4316.89|4316.89|0
1726820130000|2024-09-20 08:15:30|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|4316.78|0
1726820140000|2024-09-20 08:15:40|4317.11|4317.11|4317.76|4317.76|4317.76|4317.76|4317.11|4317.11|0
1726820160000|2024-09-20 08:16:00|4317.91|4317.91|4317.58|4317.58|4317.91|4317.91|4317.58|4317.58|0
1726820170000|2024-09-20 08:16:10|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1726820180000|2024-09-20 08:16:20|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|4317.37|0
1726820190000|2024-09-20 08:16:30|4317.34|4317.34|4316.89|4316.89|4317.34|4317.34|4316.89|4316.89|0
1726820200000|2024-09-20 08:16:40|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|4316.92|0
1726820210000|2024-09-20 08:16:50|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1726820220000|2024-09-20 08:17:00|4317.92|4317.92|4316.79|4316.79|4317.92|4317.92|4316.79|4316.79|0
1726820230000|2024-09-20 08:17:10|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|4316.46|0
1726820240000|2024-09-20 08:17:20|4316.12|4316.12|4315.3|4315.3|4316.12|4316.12|4315.3|4315.3|0
1726820250000|2024-09-20 08:17:30|4315.53|4315.53|4314.73|4314.73|4315.53|4315.53|4314.73|4314.73|0
1726820260000|2024-09-20 08:17:40|4314.65|4314.65|4313.35|4313.35|4314.65|4314.65|4313.35|4313.35|0
1726820270000|2024-09-20 08:17:50|4313.27|4313.27|4313.19|4313.19|4313.27|4313.27|4313.19|4313.19|0
1726820280000|2024-09-20 08:18:00|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1726820290000|2024-09-20 08:18:10|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1726820310000|2024-09-20 08:18:30|4313.43|4313.43|4312.3|4312.3|4313.43|4313.43|4312.3|4312.3|0
1726820320000|2024-09-20 08:18:40|4312.16|4312.16|4311.29|4311.29|4312.16|4312.16|4311.29|4311.29|0
1726820330000|2024-09-20 08:18:50|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1726820350000|2024-09-20 08:19:10|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1726820360000|2024-09-20 08:19:20|4311.26|4311.26|4311.78|4311.78|4311.78|4311.78|4311.26|4311.26|0
1726820370000|2024-09-20 08:19:30|4311.79|4311.79|4311.8|4311.8|4311.8|4311.8|4311.79|4311.79|0
1726820390000|2024-09-20 08:19:50|4311.88|4311.88|4311.79|4311.79|4311.88|4311.88|4311.75|4311.75|0
1726820400000|2024-09-20 08:20:00|4311.12|4311.12|4309.89|4309.89|4311.12|4311.12|4309.89|4309.89|0
1726820410000|2024-09-20 08:20:10|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|4310.23|0
1726820440000|2024-09-20 08:20:40|4310|4310|4309.53|4309.53|4310|4310|4309.53|4309.53|0
1726820450000|2024-09-20 08:20:50|4309.54|4309.54|4309.52|4309.52|4309.54|4309.54|4309.52|4309.52|0
1726820460000|2024-09-20 08:21:00|4309.99|4309.99|4310.32|4310.32|4310.32|4310.32|4309.99|4309.99|0
1726820480000|2024-09-20 08:21:20|4310.02|4310.02|4308.44|4308.44|4310.02|4310.02|4308.44|4308.44|0
1726820490000|2024-09-20 08:21:30|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1726820510000|2024-09-20 08:21:50|4308.09|4308.09|4307.87|4307.87|4308.09|4308.09|4307.87|4307.87|0
1726820530000|2024-09-20 08:22:10|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1726820540000|2024-09-20 08:22:20|4307.98|4307.98|4308.05|4308.05|4308.05|4308.05|4307.98|4307.98|0
1726820560000|2024-09-20 08:22:40|4307.9|4307.9|4307.84|4307.84|4307.9|4307.9|4307.84|4307.84|0
1726820570000|2024-09-20 08:22:50|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1726820580000|2024-09-20 08:23:00|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1726820600000|2024-09-20 08:23:20|4307.91|4307.91|4307.57|4307.57|4307.91|4307.91|4307.57|4307.57|0
1726820610000|2024-09-20 08:23:30|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|4307.91|0
1726820620000|2024-09-20 08:23:40|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1726820640000|2024-09-20 08:24:00|4308.17|4308.17|4307.63|4307.63|4308.17|4308.17|4307.63|4307.63|0
1726820650000|2024-09-20 08:24:10|4307.56|4307.56|4307.43|4307.43|4307.63|4307.63|4307.43|4307.43|0
1726820660000|2024-09-20 08:24:20|4307.1|4307.1|4306.57|4306.57|4307.1|4307.1|4306.57|4306.57|0
1726820670000|2024-09-20 08:24:30|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|4306.7|0
1726820680000|2024-09-20 08:24:40|4307.37|4307.37|4306.96|4306.96|4307.37|4307.37|4306.96|4306.96|0
1726820690000|2024-09-20 08:24:50|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1726820710000|2024-09-20 08:25:10|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1726820760000|2024-09-20 08:26:00|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1726820770000|2024-09-20 08:26:10|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|4307.08|0
1726820780000|2024-09-20 08:26:20|4307|4307|4307.45|4307.45|4307.56|4307.56|4307|4307|0
1726820800000|2024-09-20 08:26:40|4307.66|4307.66|4308.66|4308.66|4308.66|4308.66|4307.66|4307.66|0
1726820810000|2024-09-20 08:26:50|4308.64|4308.64|4308.65|4308.65|4308.65|4308.65|4308.64|4308.64|0
1726820820000|2024-09-20 08:27:00|4306.98|4306.98|4306.99|4306.99|4307.31|4307.31|4306.98|4306.98|0
1726820830000|2024-09-20 08:27:10|4307.05|4307.05|4307.06|4307.06|4307.06|4307.06|4307.05|4307.05|0
1726820840000|2024-09-20 08:27:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1726820850000|2024-09-20 08:27:30|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|4307.1|0
1726820860000|2024-09-20 08:27:40|4306.97|4306.97|4307.72|4307.72|4307.72|4307.72|4306.97|4306.97|0
1726820870000|2024-09-20 08:27:50|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1726820880000|2024-09-20 08:28:00|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1726820900000|2024-09-20 08:28:20|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1726820910000|2024-09-20 08:28:30|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|4308.06|0
1726820920000|2024-09-20 08:28:40|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|4308.39|0
1726820960000|2024-09-20 08:29:20|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1726820970000|2024-09-20 08:29:30|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1726820990000|2024-09-20 08:29:50|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|4308.08|0
1726821000000|2024-09-20 08:30:00|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1726821010000|2024-09-20 08:30:10|4307.88|4307.88|4307.74|4307.74|4307.88|4307.88|4307.74|4307.74|0
1726821020000|2024-09-20 08:30:20|4307.61|4307.61|4306.75|4306.75|4307.61|4307.61|4306.75|4306.75|0
1726821040000|2024-09-20 08:30:40|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1726821050000|2024-09-20 08:30:50|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1726821070000|2024-09-20 08:31:10|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1726821080000|2024-09-20 08:31:20|4306.34|4306.34|4306.12|4306.12|4306.34|4306.34|4306.12|4306.12|0
1726821090000|2024-09-20 08:31:30|4306.45|4306.45|4306.56|4306.56|4306.56|4306.56|4306.45|4306.45|0
1726821100000|2024-09-20 08:31:40|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1726821110000|2024-09-20 08:31:50|4307.16|4307.16|4308.25|4308.25|4308.25|4308.25|4307.16|4307.16|0
1726821120000|2024-09-20 08:32:00|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1726821130000|2024-09-20 08:32:10|4308.45|4308.45|4308.11|4308.11|4308.45|4308.45|4308.11|4308.11|0
1726821140000|2024-09-20 08:32:20|4308|4308|4308|4308|4308|4308|4308|4308|0
1726821150000|2024-09-20 08:32:30|4307.95|4307.95|4307.61|4307.61|4307.95|4307.95|4307.61|4307.61|0
1726821180000|2024-09-20 08:33:00|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|4307.54|0
1726821200000|2024-09-20 08:33:20|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1726821210000|2024-09-20 08:33:30|4307.74|4307.74|4307.67|4307.67|4307.74|4307.74|4307.66|4307.66|0
1726821240000|2024-09-20 08:34:00|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1726821260000|2024-09-20 08:34:20|4307.64|4307.64|4306.67|4306.67|4307.64|4307.64|4306.67|4306.67|0
1726821270000|2024-09-20 08:34:30|4305.87|4305.87|4305.54|4305.54|4305.87|4305.87|4305.54|4305.54|0
1726821310000|2024-09-20 08:35:10|4305.8|4305.8|4306.92|4306.92|4306.92|4306.92|4305.8|4305.8|0
1726821320000|2024-09-20 08:35:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1726821340000|2024-09-20 08:35:40|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|4307.28|0
1726821360000|2024-09-20 08:36:00|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1726821380000|2024-09-20 08:36:20|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1726821390000|2024-09-20 08:36:30|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1726821410000|2024-09-20 08:36:50|4307.38|4307.38|4307.41|4307.41|4307.41|4307.41|4307.38|4307.38|0
1726821420000|2024-09-20 08:37:00|4307.52|4307.52|4308.54|4308.54|4308.54|4308.54|4307.41|4307.41|0
1726821430000|2024-09-20 08:37:10|4308.57|4308.57|4308.65|4308.65|4308.65|4308.65|4308.57|4308.57|0
1726821440000|2024-09-20 08:37:20|4308.78|4308.78|4308.89|4308.89|4308.89|4308.89|4308.78|4308.78|0
1726821450000|2024-09-20 08:37:30|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1726821460000|2024-09-20 08:37:40|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|4309.09|0
1726821480000|2024-09-20 08:38:00|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1726821490000|2024-09-20 08:38:10|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1726821510000|2024-09-20 08:38:30|4309.59|4309.59|4310.26|4310.26|4310.26|4310.26|4309.59|4309.59|0
1726821520000|2024-09-20 08:38:40|4310.13|4310.13|4309.79|4309.79|4310.13|4310.13|4309.79|4309.79|0
1726821560000|2024-09-20 08:39:20|4309.72|4309.72|4309.38|4309.38|4309.72|4309.72|4309.38|4309.38|0
1726821570000|2024-09-20 08:39:30|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1726821580000|2024-09-20 08:39:40|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1726821590000|2024-09-20 08:39:50|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1726821630000|2024-09-20 08:40:30|4309.8|4309.8|4311|4311|4311|4311|4309.8|4309.8|0
1726821650000|2024-09-20 08:40:50|4310.99|4310.99|4310.98|4310.98|4311.2|4311.2|4310.98|4310.98|0
1726821660000|2024-09-20 08:41:00|4311.2|4311.2|4311.19|4311.19|4311.2|4311.2|4311.19|4311.19|0
1726821680000|2024-09-20 08:41:20|4312.32|4312.32|4312.7|4312.7|4312.7|4312.7|4312.32|4312.32|0
1726821690000|2024-09-20 08:41:30|4312.81|4312.81|4312.75|4312.75|4312.86|4312.86|4312.75|4312.75|0
1726821700000|2024-09-20 08:41:40|4312.88|4312.88|4313.55|4313.55|4313.55|4313.55|4312.88|4312.88|0
1726821710000|2024-09-20 08:41:50|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1726821730000|2024-09-20 08:42:10|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|4313.59|0
1726821740000|2024-09-20 08:42:20|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1726821770000|2024-09-20 08:42:50|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1726821780000|2024-09-20 08:43:00|4313.62|4313.62|4314.62|4314.62|4314.62|4314.62|4313.62|4313.62|0
1726821790000|2024-09-20 08:43:10|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1726821800000|2024-09-20 08:43:20|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1726821810000|2024-09-20 08:43:30|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1726821820000|2024-09-20 08:43:40|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1726821830000|2024-09-20 08:43:50|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1726821840000|2024-09-20 08:44:00|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1726821860000|2024-09-20 08:44:20|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1726821870000|2024-09-20 08:44:30|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1726821880000|2024-09-20 08:44:40|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1726821890000|2024-09-20 08:44:50|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1726821900000|2024-09-20 08:45:00|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1726821910000|2024-09-20 08:45:10|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1726821930000|2024-09-20 08:45:30|4315.31|4315.31|4314.75|4314.75|4315.31|4315.31|4314.75|4314.75|0
1726821940000|2024-09-20 08:45:40|4315.09|4315.09|4315.16|4315.16|4315.16|4315.16|4315.09|4315.09|0
1726821950000|2024-09-20 08:45:50|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|4315.21|0
1726821980000|2024-09-20 08:46:20|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1726821990000|2024-09-20 08:46:30|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|4314.93|0
1726822000000|2024-09-20 08:46:40|4314.39|4314.39|4314.31|4314.31|4314.39|4314.39|4314.31|4314.31|0
1726822010000|2024-09-20 08:46:50|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1726822030000|2024-09-20 08:47:10|4314.07|4314.07|4314.14|4314.14|4314.4|4314.4|4314.07|4314.07|0
1726822040000|2024-09-20 08:47:20|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1726822080000|2024-09-20 08:48:00|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|4313.88|0
1726822090000|2024-09-20 08:48:10|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|4313.77|0
1726822120000|2024-09-20 08:48:40|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|4313.7|0
1726822140000|2024-09-20 08:49:00|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1726822160000|2024-09-20 08:49:20|4313.67|4313.67|4313.33|4313.33|4313.67|4313.67|4313.33|4313.33|0
1726822170000|2024-09-20 08:49:30|4313.67|4313.67|4313.78|4313.78|4313.78|4313.78|4313.67|4313.67|0
1726822210000|2024-09-20 08:50:10|4313.91|4313.91|4314.14|4314.14|4314.14|4314.14|4313.91|4313.91|0
1726822220000|2024-09-20 08:50:20|4314.27|4314.27|4314.1|4314.1|4314.32|4314.32|4314.1|4314.1|0
1726822230000|2024-09-20 08:50:30|4314.02|4314.02|4313.69|4313.69|4314.02|4314.02|4313.69|4313.69|0
1726822240000|2024-09-20 08:50:40|4313.56|4313.56|4312.42|4312.42|4313.56|4313.56|4312.42|4312.42|0
1726822260000|2024-09-20 08:51:00|4313.09|4313.09|4313.99|4313.99|4313.99|4313.99|4313.09|4313.09|0
1726822270000|2024-09-20 08:51:10|4314.32|4314.32|4314.55|4314.55|4314.55|4314.55|4314.32|4314.32|0
1726822290000|2024-09-20 08:51:30|4315.62|4315.62|4316.07|4316.07|4316.07|4316.07|4315.62|4315.62|0
1726822300000|2024-09-20 08:51:40|4316.6|4316.6|4316.9|4316.9|4316.9|4316.9|4316.6|4316.6|0
1726822310000|2024-09-20 08:51:50|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1726822320000|2024-09-20 08:52:00|4316.92|4316.92|4316.9|4316.9|4316.92|4316.92|4316.9|4316.9|0
1726822330000|2024-09-20 08:52:10|4317.22|4317.22|4319.02|4319.02|4319.02|4319.02|4317.22|4317.22|0
1726822350000|2024-09-20 08:52:30|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1726822370000|2024-09-20 08:52:50|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1726822380000|2024-09-20 08:53:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1726822390000|2024-09-20 08:53:10|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1726822400000|2024-09-20 08:53:20|4318.64|4318.64|4318.31|4318.31|4318.64|4318.64|4318.31|4318.31|0
1726822410000|2024-09-20 08:53:30|4318.46|4318.46|4318.03|4318.03|4318.46|4318.46|4318.03|4318.03|0
1726822430000|2024-09-20 08:53:50|4317.7|4317.7|4316.8|4316.8|4317.7|4317.7|4316.8|4316.8|0
1726822460000|2024-09-20 08:54:20|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1726822470000|2024-09-20 08:54:30|4316.93|4316.93|4316.87|4316.87|4316.93|4316.93|4316.87|4316.87|0
1726822480000|2024-09-20 08:54:40|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|4316.54|0
1726822490000|2024-09-20 08:54:50|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1726822500000|2024-09-20 08:55:00|4316.54|4316.54|4316.87|4316.87|4316.87|4316.87|4316.54|4316.54|0
1726822530000|2024-09-20 08:55:30|4316.2|4316.2|4316.05|4316.05|4316.2|4316.2|4316.05|4316.05|0
1726822540000|2024-09-20 08:55:40|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1726822550000|2024-09-20 08:55:50|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1726822610000|2024-09-20 08:56:50|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1726822620000|2024-09-20 08:57:00|4316.16|4316.16|4316.24|4316.24|4316.24|4316.24|4316.16|4316.16|0
1726822640000|2024-09-20 08:57:20|4316.35|4316.35|4316.57|4316.57|4316.57|4316.57|4316.35|4316.35|0
1726822660000|2024-09-20 08:57:40|4316.24|4316.24|4314.95|4314.95|4316.24|4316.24|4314.95|4314.95|0
1726822730000|2024-09-20 08:58:50|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1726822740000|2024-09-20 08:59:00|4314.65|4314.65|4314.38|4314.38|4314.65|4314.65|4314.38|4314.38|0
1726822750000|2024-09-20 08:59:10|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1726822760000|2024-09-20 08:59:20|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|4315.05|0
1726822800000|2024-09-20 09:00:00|4315.03|4315.03|4312.76|4312.76|4315.03|4315.03|4312.76|4312.76|0
1726822810000|2024-09-20 09:00:10|4312.09|4312.09|4311.35|4311.35|4312.23|4312.23|4311.32|4311.32|0
1726822820000|2024-09-20 09:00:20|4311.3|4311.3|4311.74|4311.74|4311.74|4311.74|4311.3|4311.3|0
1726822830000|2024-09-20 09:00:30|4311.66|4311.66|4310.43|4310.43|4311.66|4311.66|4310.43|4310.43|0
1726822840000|2024-09-20 09:00:40|4310.4|4310.4|4310.27|4310.27|4310.4|4310.4|4310.27|4310.27|0
1726822850000|2024-09-20 09:00:50|4310.74|4310.74|4310.87|4310.87|4310.87|4310.87|4310.74|4310.74|0
1726822860000|2024-09-20 09:01:00|4310.91|4310.91|4311.07|4311.07|4311.07|4311.07|4310.87|4310.87|0
1726822870000|2024-09-20 09:01:10|4311.08|4311.08|4310.76|4310.76|4311.09|4311.09|4310.76|4310.76|0
1726822880000|2024-09-20 09:01:20|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1726822890000|2024-09-20 09:01:30|4310.75|4310.75|4310.67|4310.67|4310.75|4310.75|4310.67|4310.67|0
1726822900000|2024-09-20 09:01:40|4310.69|4310.69|4310.66|4310.66|4310.69|4310.69|4310.63|4310.63|0
1726822910000|2024-09-20 09:01:50|4310.61|4310.61|4310.19|4310.19|4310.61|4310.61|4310.19|4310.19|0
1726822920000|2024-09-20 09:02:00|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1726822930000|2024-09-20 09:02:10|4310.07|4310.07|4309.83|4309.83|4310.07|4310.07|4309.83|4309.83|0
1726822950000|2024-09-20 09:02:30|4309.61|4309.61|4308.61|4308.61|4309.61|4309.61|4308.61|4308.61|0
1726822960000|2024-09-20 09:02:40|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1726822970000|2024-09-20 09:02:50|4308.4|4308.4|4307.69|4307.69|4308.41|4308.41|4307.69|4307.69|0
1726822980000|2024-09-20 09:03:00|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1726822990000|2024-09-20 09:03:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1726823000000|2024-09-20 09:03:20|4307.89|4307.89|4308.22|4308.22|4308.22|4308.22|4307.89|4307.89|0
1726823010000|2024-09-20 09:03:30|4308.33|4308.33|4308.88|4308.88|4308.88|4308.88|4308.3|4308.3|0
1726823030000|2024-09-20 09:03:50|4309.02|4309.02|4309.17|4309.17|4309.17|4309.17|4309.02|4309.02|0
1726823040000|2024-09-20 09:04:00|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1726823050000|2024-09-20 09:04:10|4309.15|4309.15|4309.39|4309.39|4309.39|4309.39|4309.15|4309.15|0
1726823060000|2024-09-20 09:04:20|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1726823070000|2024-09-20 09:04:30|4309.15|4309.15|4309.28|4309.28|4309.28|4309.28|4309.15|4309.15|0
1726823080000|2024-09-20 09:04:40|4309.61|4309.61|4309.28|4309.28|4309.61|4309.61|4309.28|4309.28|0
1726823100000|2024-09-20 09:05:00|4309.25|4309.25|4308.91|4308.91|4309.25|4309.25|4308.91|4308.91|0
1726823110000|2024-09-20 09:05:10|4308.97|4308.97|4308.8|4308.8|4308.97|4308.97|4308.8|4308.8|0
1726823120000|2024-09-20 09:05:20|4308.47|4308.47|4308.19|4308.19|4308.52|4308.52|4308.19|4308.19|0
1726823130000|2024-09-20 09:05:30|4307.74|4307.74|4306.84|4306.84|4307.74|4307.74|4306.84|4306.84|0
1726823150000|2024-09-20 09:05:50|4306.78|4306.78|4306.75|4306.75|4306.78|4306.78|4306.75|4306.75|0
1726823180000|2024-09-20 09:06:20|4306.76|4306.76|4306.77|4306.77|4306.77|4306.77|4306.76|4306.76|0
1726823190000|2024-09-20 09:06:30|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1726823200000|2024-09-20 09:06:40|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|4306.81|0
1726823220000|2024-09-20 09:07:00|4306.84|4306.84|4306.98|4306.98|4306.98|4306.98|4306.84|4306.84|0
1726823230000|2024-09-20 09:07:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1726823270000|2024-09-20 09:07:50|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|0
1726823290000|2024-09-20 09:08:10|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1726823320000|2024-09-20 09:08:40|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1726823330000|2024-09-20 09:08:50|4306.3|4306.3|4304.64|4304.64|4306.3|4306.3|4304.64|4304.64|0
1726823340000|2024-09-20 09:09:00|4303.98|4303.98|4302.69|4302.69|4304.31|4304.31|4302.23|4302.23|0
1726823350000|2024-09-20 09:09:10|4303.35|4303.35|4303.66|4303.66|4304|4304|4303.04|4303.04|0
1726823360000|2024-09-20 09:09:20|4303.33|4303.33|4302.85|4302.85|4303.33|4303.33|4302.85|4302.85|0
1726823370000|2024-09-20 09:09:30|4302.51|4302.51|4301.64|4301.64|4302.85|4302.85|4301.64|4301.64|0
1726823380000|2024-09-20 09:09:40|4300.66|4300.66|4300.14|4300.14|4300.77|4300.77|4299.67|4299.67|0
1726823390000|2024-09-20 09:09:50|4300.19|4300.19|4301.47|4301.47|4301.47|4301.47|4300.06|4300.06|0
1726823700000|2024-09-20 09:15:00|4301.3|4301.3|4297.18|4297.18|4301.3|4301.3|4293.96|4293.96|0
1726823710000|2024-09-20 09:15:10|4297.29|4297.29|4297.62|4297.62|4297.96|4297.96|4297.29|4297.29|0
1726823720000|2024-09-20 09:15:20|4295.38|4295.38|4294.15|4294.15|4296.23|4296.23|4293.95|4293.95|0
1726823730000|2024-09-20 09:15:30|4294.38|4294.38|4293.68|4293.68|4294.38|4294.38|4293.68|4293.68|0
1726823740000|2024-09-20 09:15:40|4293.55|4293.55|4292.71|4292.71|4293.83|4293.83|4292.71|4292.71|0
1726823750000|2024-09-20 09:15:50|4292.56|4292.56|4291.65|4291.65|4293.19|4293.19|4291.32|4291.32|0
1726823760000|2024-09-20 09:16:00|4291.52|4291.52|4292|4292|4292|4292|4291.52|4291.52|0
1726823770000|2024-09-20 09:16:10|4292.23|4292.23|4292.61|4292.61|4292.61|4292.61|4292.23|4292.23|0
1726823780000|2024-09-20 09:16:20|4293.05|4293.05|4293.49|4293.49|4293.79|4293.79|4293.05|4293.05|0
1726823790000|2024-09-20 09:16:30|4293.71|4293.71|4295.31|4295.31|4295.31|4295.31|4293.71|4293.71|0
1726823800000|2024-09-20 09:16:40|4295.28|4295.28|4295.05|4295.05|4295.5|4295.5|4295.05|4295.05|0
1726823810000|2024-09-20 09:16:50|4294.61|4294.61|4293.87|4293.87|4294.61|4294.61|4293.87|4293.87|0
1726823820000|2024-09-20 09:17:00|4294.14|4294.14|4295.6|4295.6|4295.6|4295.6|4294.14|4294.14|0
1726823830000|2024-09-20 09:17:10|4295.98|4295.98|4296.57|4296.57|4296.57|4296.57|4295.98|4295.98|0
1726823840000|2024-09-20 09:17:20|4296.7|4296.7|4296.79|4296.79|4296.79|4296.79|4296.7|4296.7|0
1726823850000|2024-09-20 09:17:30|4296.86|4296.86|4296.51|4296.51|4296.86|4296.86|4296.51|4296.51|0
1726823860000|2024-09-20 09:17:40|4296.46|4296.46|4296.51|4296.51|4296.51|4296.51|4296.46|4296.46|0
1726823870000|2024-09-20 09:17:50|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1726823880000|2024-09-20 09:18:00|4296.75|4296.75|4295.75|4295.75|4296.75|4296.75|4295.75|4295.75|0
1726823890000|2024-09-20 09:18:10|4295.73|4295.73|4294.7|4294.7|4295.73|4295.73|4294.7|4294.7|0
1726823900000|2024-09-20 09:18:20|4294.62|4294.62|4293.95|4293.95|4294.62|4294.62|4293.95|4293.95|0
1726823910000|2024-09-20 09:18:30|4294.06|4294.06|4293.17|4293.17|4294.06|4294.06|4293.15|4293.15|0
1726823920000|2024-09-20 09:18:40|4293.51|4293.51|4293.61|4293.61|4293.61|4293.61|4293.48|4293.48|0
1726823940000|2024-09-20 09:19:00|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1726823950000|2024-09-20 09:19:10|4292.81|4292.81|4292.25|4292.25|4292.81|4292.81|4292.14|4292.14|0
1726823960000|2024-09-20 09:19:20|4292.92|4292.92|4293.36|4293.36|4293.36|4293.36|4292.92|4292.92|0
1726823970000|2024-09-20 09:19:30|4293.72|4293.72|4293.5|4293.5|4294.5|4294.5|4293.5|4293.5|0
1726823980000|2024-09-20 09:19:40|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1726823990000|2024-09-20 09:19:50|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1726824000000|2024-09-20 09:20:00|4294.02|4294.02|4293.14|4293.14|4294.02|4294.02|4293.14|4293.14|0
1726824010000|2024-09-20 09:20:10|4293.48|4293.48|4292.81|4292.81|4293.48|4293.48|4292.81|4292.81|0
1726824020000|2024-09-20 09:20:20|4292.68|4292.68|4292.04|4292.04|4292.68|4292.68|4292.04|4292.04|0
1726824050000|2024-09-20 09:20:50|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1726824080000|2024-09-20 09:21:20|4292.93|4292.93|4292.93|4292.93|4293.27|4293.27|4292.93|4292.93|0
1726824090000|2024-09-20 09:21:30|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1726824100000|2024-09-20 09:21:40|4293.08|4293.08|4292.23|4292.23|4293.08|4293.08|4292.23|4292.23|0
1726824120000|2024-09-20 09:22:00|4291.82|4291.82|4291.12|4291.12|4291.82|4291.82|4291.12|4291.12|0
1726824130000|2024-09-20 09:22:10|4291.09|4291.09|4291.06|4291.06|4291.09|4291.09|4291.06|4291.06|0
1726824140000|2024-09-20 09:22:20|4290.97|4290.97|4289.92|4289.92|4291|4291|4289.92|4289.92|0
1726824150000|2024-09-20 09:22:30|4289.94|4289.94|4289.21|4289.21|4289.94|4289.94|4289.21|4289.21|0
1726824160000|2024-09-20 09:22:40|4288.96|4288.96|4288.41|4288.41|4288.96|4288.96|4288.33|4288.33|0
1726824170000|2024-09-20 09:22:50|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1726824180000|2024-09-20 09:23:00|4288.31|4288.31|4287.31|4287.31|4288.31|4288.31|4287.31|4287.31|0
1726824190000|2024-09-20 09:23:10|4287.64|4287.64|4287.98|4287.98|4287.98|4287.98|4287.64|4287.64|0
1726824200000|2024-09-20 09:23:20|4288|4288|4288.01|4288.01|4288.01|4288.01|4288|4288|0
1726824210000|2024-09-20 09:23:30|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1726824230000|2024-09-20 09:23:50|4289.07|4289.07|4289.36|4289.36|4289.36|4289.36|4289.07|4289.07|0
1726824250000|2024-09-20 09:24:10|4289.58|4289.58|4290|4290|4290|4290|4289.58|4289.58|0
1726824260000|2024-09-20 09:24:20|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|4289.76|0
1726824270000|2024-09-20 09:24:30|4289.65|4289.65|4289.72|4289.72|4289.72|4289.72|4289.65|4289.65|0
1726824280000|2024-09-20 09:24:40|4289.61|4289.61|4289.53|4289.53|4289.64|4289.64|4289.53|4289.53|0
1726824290000|2024-09-20 09:24:50|4289.04|4289.04|4288.71|4288.71|4289.04|4289.04|4288.71|4288.71|0
1726824300000|2024-09-20 09:25:00|4288.82|4288.82|4290.15|4290.15|4290.15|4290.15|4288.82|4288.82|0
1726824310000|2024-09-20 09:25:10|4289.82|4289.82|4289.46|4289.46|4289.82|4289.82|4289.46|4289.46|0
1726824320000|2024-09-20 09:25:20|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1726824330000|2024-09-20 09:25:30|4289.02|4289.02|4288.81|4288.81|4289.02|4289.02|4288.81|4288.81|0
1726824340000|2024-09-20 09:25:40|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|4288.48|0
1726824350000|2024-09-20 09:25:50|4288.4|4288.4|4288.63|4288.63|4288.63|4288.63|4288.4|4288.4|0
1726824360000|2024-09-20 09:26:00|4288.29|4288.29|4288.26|4288.26|4288.29|4288.29|4288.18|4288.18|0
1726824380000|2024-09-20 09:26:20|4288.15|4288.15|4287.18|4287.18|4288.15|4288.15|4287.18|4287.18|0
1726824390000|2024-09-20 09:26:30|4287.07|4287.07|4286.77|4286.77|4287.07|4287.07|4286.77|4286.77|0
1726824400000|2024-09-20 09:26:40|4286.66|4286.66|4285.1|4285.1|4286.66|4286.66|4285.1|4285.1|0
1726824410000|2024-09-20 09:26:50|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1726824420000|2024-09-20 09:27:00|4285.04|4285.04|4284.93|4284.93|4285.04|4285.04|4284.93|4284.93|0
1726824430000|2024-09-20 09:27:10|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|4285.11|0
1726824440000|2024-09-20 09:27:20|4285.45|4285.45|4285.67|4285.67|4285.78|4285.78|4285.45|4285.45|0
1726824450000|2024-09-20 09:27:30|4286.18|4286.18|4287.04|4287.04|4287.04|4287.04|4286.18|4286.18|0
1726824480000|2024-09-20 09:28:00|4287.12|4287.12|4287.46|4287.46|4287.46|4287.46|4287.12|4287.12|0
1726824550000|2024-09-20 09:29:10|4287.68|4287.68|4288.53|4288.53|4288.76|4288.76|4287.68|4287.68|0
1726824580000|2024-09-20 09:29:40|4288.54|4288.54|4288.49|4288.49|4288.54|4288.54|4288.49|4288.49|0
1726824590000|2024-09-20 09:29:50|4288.83|4288.83|4288.77|4288.77|4288.83|4288.83|4288.77|4288.77|0
1726824600000|2024-09-20 09:30:00|4289|4289|4287.08|4287.08|4289|4289|4287.08|4287.08|0
1726824610000|2024-09-20 09:30:10|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1726824620000|2024-09-20 09:30:20|4286.98|4286.98|4287.11|4287.11|4287.11|4287.11|4286.98|4286.98|0
1726824650000|2024-09-20 09:30:50|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1726824660000|2024-09-20 09:31:00|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1726824680000|2024-09-20 09:31:20|4287.1|4287.1|4286.86|4286.86|4287.1|4287.1|4286.86|4286.86|0
1726824690000|2024-09-20 09:31:30|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|4286.75|0
1726824700000|2024-09-20 09:31:40|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|4286.61|0
1726824710000|2024-09-20 09:31:50|4286.28|4286.28|4285.81|4285.81|4286.28|4286.28|4285.81|4285.81|0
1726824730000|2024-09-20 09:32:10|4285.92|4285.92|4285.93|4285.93|4285.93|4285.93|4285.92|4285.92|0
1726824740000|2024-09-20 09:32:20|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|0
1726824750000|2024-09-20 09:32:30|4285.86|4285.86|4284.83|4284.83|4285.86|4285.86|4284.83|4284.83|0
1726824780000|2024-09-20 09:33:00|4284.94|4284.94|4284.6|4284.6|4285.16|4285.16|4284.6|4284.6|0
1726824790000|2024-09-20 09:33:10|4284.53|4284.53|4283.86|4283.86|4284.53|4284.53|4283.86|4283.86|0
1726824820000|2024-09-20 09:33:40|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1726824840000|2024-09-20 09:34:00|4283.45|4283.45|4283.04|4283.04|4283.78|4283.78|4283.04|4283.04|0
1726824850000|2024-09-20 09:34:10|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|4282.97|0
1726824860000|2024-09-20 09:34:20|4282.63|4282.63|4281.7|4281.7|4282.63|4282.63|4281.7|4281.7|0
1726824880000|2024-09-20 09:34:40|4282.7|4282.7|4281.81|4281.81|4282.7|4282.7|4281.81|4281.81|0
1726824900000|2024-09-20 09:35:00|4281.75|4281.75|4281.7|4281.7|4281.75|4281.75|4281.7|4281.7|0
1726824910000|2024-09-20 09:35:10|4282.03|4282.03|4281.09|4281.09|4282.03|4282.03|4281.09|4281.09|0
1726824920000|2024-09-20 09:35:20|4280.75|4280.75|4281.09|4281.09|4281.09|4281.09|4280.75|4280.75|0
1726824930000|2024-09-20 09:35:30|4281.75|4281.75|4281.42|4281.42|4281.75|4281.75|4281.42|4281.42|0
1726824940000|2024-09-20 09:35:40|4281.75|4281.75|4282.09|4282.09|4282.42|4282.42|4281.75|4281.75|0
1726824950000|2024-09-20 09:35:50|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1726824970000|2024-09-20 09:36:10|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1726824980000|2024-09-20 09:36:20|4282.23|4282.23|4282.89|4282.89|4282.89|4282.89|4282.23|4282.23|0
1726824990000|2024-09-20 09:36:30|4282.56|4282.56|4282.45|4282.45|4282.56|4282.56|4282.45|4282.45|0
1726825000000|2024-09-20 09:36:40|4282.56|4282.56|4282.5|4282.5|4282.56|4282.56|4282.5|4282.5|0
1726825010000|2024-09-20 09:36:50|4283.17|4283.17|4283.84|4283.84|4283.84|4283.84|4283.17|4283.17|0
1726825020000|2024-09-20 09:37:00|4284.25|4284.25|4283.77|4283.77|4284.25|4284.25|4283.77|4283.77|0
1726825030000|2024-09-20 09:37:10|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1726825040000|2024-09-20 09:37:20|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|4283.8|0
1726825050000|2024-09-20 09:37:30|4284.8|4284.8|4284.88|4284.88|4284.88|4284.88|4284.8|4284.8|0
1726825060000|2024-09-20 09:37:40|4284.47|4284.47|4283.73|4283.73|4284.61|4284.61|4283.64|4283.64|0
1726825070000|2024-09-20 09:37:50|4283.39|4283.39|4282.59|4282.59|4283.39|4283.39|4282.59|4282.59|0
1726825100000|2024-09-20 09:38:20|4282.58|4282.58|4283.03|4283.03|4283.03|4283.03|4282.58|4282.58|0
1726825110000|2024-09-20 09:38:30|4283.7|4283.7|4283.03|4283.03|4283.7|4283.7|4283.03|4283.03|0
1726825120000|2024-09-20 09:38:40|4283.06|4283.06|4282.5|4282.5|4283.06|4283.06|4282.5|4282.5|0
1726825160000|2024-09-20 09:39:20|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1726825180000|2024-09-20 09:39:40|4282.33|4282.33|4280.06|4280.06|4282.33|4282.33|4280.06|4280.06|0
1726825190000|2024-09-20 09:39:50|4279.99|4279.99|4279.72|4279.72|4279.99|4279.99|4279.72|4279.72|0
1726825200000|2024-09-20 09:40:00|4279.07|4279.07|4278.33|4278.33|4279.07|4279.07|4277.66|4277.66|0
1726825220000|2024-09-20 09:40:20|4278.44|4278.44|4278.37|4278.37|4278.44|4278.44|4278.37|4278.37|0
1726825230000|2024-09-20 09:40:30|4278.33|4278.33|4277.52|4277.52|4278.33|4278.33|4277.52|4277.52|0
1726825240000|2024-09-20 09:40:40|4277.86|4277.86|4277.52|4277.52|4277.86|4277.86|4277.52|4277.52|0
1726825250000|2024-09-20 09:40:50|4279.19|4279.19|4278.86|4278.86|4279.19|4279.19|4278.86|4278.86|0
1726825260000|2024-09-20 09:41:00|4279.19|4279.19|4279.96|4279.96|4279.96|4279.96|4279.19|4279.19|0
1726825270000|2024-09-20 09:41:10|4279.93|4279.93|4279.21|4279.21|4279.93|4279.93|4279.21|4279.21|0
1726825280000|2024-09-20 09:41:20|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1726825290000|2024-09-20 09:41:30|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|0
1726825300000|2024-09-20 09:41:40|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|0
1726825310000|2024-09-20 09:41:50|4279.08|4279.08|4279.41|4279.41|4279.41|4279.41|4279.08|4279.08|0
1726825320000|2024-09-20 09:42:00|4279.48|4279.48|4279.49|4279.49|4279.49|4279.49|4279.48|4279.48|0
1726825340000|2024-09-20 09:42:20|4279.51|4279.51|4280.29|4280.29|4280.29|4280.29|4279.51|4279.51|0
1726825350000|2024-09-20 09:42:30|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1726825380000|2024-09-20 09:43:00|4281.26|4281.26|4282.32|4282.32|4282.32|4282.32|4281.26|4281.26|0
1726825390000|2024-09-20 09:43:10|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1726825400000|2024-09-20 09:43:20|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1726825410000|2024-09-20 09:43:30|4283.99|4283.99|4283.94|4283.94|4283.99|4283.99|4283.94|4283.94|0
1726825420000|2024-09-20 09:43:40|4283.83|4283.83|4284.71|4284.71|4284.71|4284.71|4283.83|4283.83|0
1726825430000|2024-09-20 09:43:50|4284.82|4284.82|4284.95|4284.95|4284.95|4284.95|4284.69|4284.69|0
1726825440000|2024-09-20 09:44:00|4285.29|4285.29|4285.16|4285.16|4285.29|4285.29|4285.16|4285.16|0
1726825450000|2024-09-20 09:44:10|4285.12|4285.12|4285.11|4285.11|4285.12|4285.12|4285.11|4285.11|0
1726825460000|2024-09-20 09:44:20|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1726825500000|2024-09-20 09:45:00|4284.86|4284.86|4285.19|4285.19|4285.19|4285.19|4284.86|4284.86|0
1726825520000|2024-09-20 09:45:20|4284.98|4284.98|4284.83|4284.83|4284.98|4284.98|4284.83|4284.83|0
1726825530000|2024-09-20 09:45:30|4284.78|4284.78|4284.83|4284.83|4284.83|4284.83|4284.78|4284.78|0
1726825540000|2024-09-20 09:45:40|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1726825550000|2024-09-20 09:45:50|4285.63|4285.63|4285.63|4285.63|4285.69|4285.69|4285.63|4285.63|0
1726825560000|2024-09-20 09:46:00|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1726825570000|2024-09-20 09:46:10|4286.04|4286.04|4286.1|4286.1|4286.1|4286.1|4286.04|4286.04|0
1726825580000|2024-09-20 09:46:20|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1726825600000|2024-09-20 09:46:40|4285.98|4285.98|4286.21|4286.21|4286.21|4286.21|4285.98|4285.98|0
1726825620000|2024-09-20 09:47:00|4286.34|4286.34|4286.45|4286.45|4286.45|4286.45|4286.34|4286.34|0
1726825630000|2024-09-20 09:47:10|4286.43|4286.43|4286.46|4286.46|4286.46|4286.46|4286.43|4286.43|0
1726825640000|2024-09-20 09:47:20|4286.54|4286.54|4287.21|4287.21|4287.21|4287.21|4286.54|4286.54|0
1726825650000|2024-09-20 09:47:30|4286.87|4286.87|4287.1|4287.1|4287.1|4287.1|4286.87|4286.87|0
1726825660000|2024-09-20 09:47:40|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|4287.5|0
1726825680000|2024-09-20 09:48:00|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726825690000|2024-09-20 09:48:10|4287.94|4287.94|4288.91|4288.91|4288.91|4288.91|4287.94|4287.94|0
1726825700000|2024-09-20 09:48:20|4288.58|4288.58|4288.24|4288.24|4288.58|4288.58|4288.24|4288.24|0
1726825720000|2024-09-20 09:48:40|4288.25|4288.25|4288.47|4288.47|4288.47|4288.47|4288.25|4288.25|0
1726825730000|2024-09-20 09:48:50|4288.81|4288.81|4289.82|4289.82|4289.82|4289.82|4288.81|4288.81|0
1726825740000|2024-09-20 09:49:00|4289.84|4289.84|4289.91|4289.91|4290.13|4290.13|4289.84|4289.84|0
1726825750000|2024-09-20 09:49:10|4290.13|4290.13|4290.17|4290.17|4290.17|4290.17|4290.13|4290.13|0
1726825760000|2024-09-20 09:49:20|4290.3|4290.3|4290.33|4290.33|4290.33|4290.33|4290.3|4290.3|0
1726825770000|2024-09-20 09:49:30|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1726825780000|2024-09-20 09:49:40|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1726825790000|2024-09-20 09:49:50|4290.85|4290.85|4292.78|4292.78|4293.01|4293.01|4290.85|4290.85|0
1726825800000|2024-09-20 09:50:00|4291.24|4291.24|4289.88|4289.88|4291.88|4291.88|4289.88|4289.88|0
1726825810000|2024-09-20 09:50:10|4290|4290|4290.02|4290.02|4291.26|4291.26|4290|4290|0
1726825820000|2024-09-20 09:50:20|4289.68|4289.68|4290.79|4290.79|4290.79|4290.79|4289.68|4289.68|0
1726825830000|2024-09-20 09:50:30|4289.64|4289.64|4291.54|4291.54|4291.54|4291.54|4289.64|4289.64|0
1726825840000|2024-09-20 09:50:40|4291.82|4291.82|4291.73|4291.73|4291.82|4291.82|4291.17|4291.17|0
1726825850000|2024-09-20 09:50:50|4292.07|4292.07|4291.3|4291.3|4292.14|4292.14|4291.3|4291.3|0
1726825860000|2024-09-20 09:51:00|4290.96|4290.96|4293.03|4293.03|4293.03|4293.03|4290.96|4290.96|0
1726825870000|2024-09-20 09:51:10|4293.09|4293.09|4292.48|4292.48|4293.53|4293.53|4292.28|4292.28|0
1726825880000|2024-09-20 09:51:20|4292.25|4292.25|4293.8|4293.8|4293.87|4293.87|4292.25|4292.25|0
1726825890000|2024-09-20 09:51:30|4292.27|4292.27|4293.35|4293.35|4293.35|4293.35|4292.27|4292.27|0
1726825900000|2024-09-20 09:51:40|4293.8|4293.8|4293.52|4293.52|4294.52|4294.52|4293.52|4293.52|0
1726825910000|2024-09-20 09:51:50|4293.85|4293.85|4292.66|4292.66|4293.85|4293.85|4292.66|4292.66|0
1726825920000|2024-09-20 09:52:00|4292.99|4292.99|4293.92|4293.92|4294.18|4294.18|4292.99|4292.99|0
1726825930000|2024-09-20 09:52:10|4294.03|4294.03|4292.54|4292.54|4294.03|4294.03|4292.37|4292.37|0
1726825940000|2024-09-20 09:52:20|4292.21|4292.21|4292.84|4292.84|4292.84|4292.84|4292.21|4292.21|0
1726825950000|2024-09-20 09:52:30|4291.59|4291.59|4292.13|4292.13|4292.21|4292.21|4291.59|4291.59|0
1726825960000|2024-09-20 09:52:40|4292.02|4292.02|4292.3|4292.3|4292.54|4292.54|4291.2|4291.2|0
1726825970000|2024-09-20 09:52:50|4292.22|4292.22|4291.91|4291.91|4292.22|4292.22|4291.91|4291.91|0
1726825980000|2024-09-20 09:53:00|4290.62|4290.62|4290.66|4290.66|4290.71|4290.71|4290.58|4290.58|0
1726825990000|2024-09-20 09:53:10|4290.43|4290.43|4290.84|4290.84|4291.08|4291.08|4290.35|4290.35|0
1726826000000|2024-09-20 09:53:20|4290.61|4290.61|4290.41|4290.41|4290.61|4290.61|4290.05|4290.05|0
1726826010000|2024-09-20 09:53:30|4289.64|4289.64|4290.2|4290.2|4290.28|4290.28|4289.61|4289.61|0
1726826020000|2024-09-20 09:53:40|4290.09|4290.09|4290.3|4290.3|4291.1|4291.1|4289.52|4289.52|0
1726826030000|2024-09-20 09:53:50|4290.23|4290.23|4290.39|4290.39|4290.56|4290.56|4290.23|4290.23|0
1726826040000|2024-09-20 09:54:00|4290.05|4290.05|4289.57|4289.57|4290.89|4290.89|4289.57|4289.57|0
1726826050000|2024-09-20 09:54:10|4289.55|4289.55|4290.91|4290.91|4291.3|4291.3|4289.55|4289.55|0
1726826060000|2024-09-20 09:54:20|4290.85|4290.85|4290.2|4290.2|4291.07|4291.07|4290.2|4290.2|0
1726826070000|2024-09-20 09:54:30|4290.35|4290.35|4290.43|4290.43|4290.88|4290.88|4290.35|4290.35|0
1726826080000|2024-09-20 09:54:40|4290.1|4290.1|4289.33|4289.33|4290.1|4290.1|4288.58|4288.58|0
1726826090000|2024-09-20 09:54:50|4289.25|4289.25|4289.15|4289.15|4289.25|4289.25|4289.07|4289.07|0
1726826100000|2024-09-20 09:55:00|4288.53|4288.53|4290.11|4290.11|4290.11|4290.11|4288.53|4288.53|0
1726826110000|2024-09-20 09:55:10|4290.88|4290.88|4290.82|4290.82|4290.88|4290.88|4290.21|4290.21|0
1726826120000|2024-09-20 09:55:20|4290.94|4290.94|4290.3|4290.3|4290.94|4290.94|4290.3|4290.3|0
1726826130000|2024-09-20 09:55:30|4291.51|4291.51|4291.96|4291.96|4292.07|4292.07|4291.51|4291.51|0
1726826140000|2024-09-20 09:55:40|4291.49|4291.49|4291.65|4291.65|4291.72|4291.72|4290.99|4290.99|0
1726826150000|2024-09-20 09:55:50|4292.27|4292.27|4291.78|4291.78|4292.27|4292.27|4291.78|4291.78|0
1726826160000|2024-09-20 09:56:00|4292.6|4292.6|4292.69|4292.69|4292.69|4292.69|4292.6|4292.6|0
1726826170000|2024-09-20 09:56:10|4291.74|4291.74|4292.09|4292.09|4292.15|4292.15|4291.74|4291.74|0
1726826180000|2024-09-20 09:56:20|4292.3|4292.3|4292.37|4292.37|4293.06|4293.06|4292.3|4292.3|0
1726826190000|2024-09-20 09:56:30|4292.59|4292.59|4293.36|4293.36|4293.57|4293.57|4292.59|4292.59|0
1726826200000|2024-09-20 09:56:40|4293.32|4293.32|4292.79|4292.79|4293.32|4293.32|4292.57|4292.57|0
1726826210000|2024-09-20 09:56:50|4293.13|4293.13|4292.1|4292.1|4293.13|4293.13|4292.1|4292.1|0
1726826220000|2024-09-20 09:57:00|4292.4|4292.4|4291.67|4291.67|4292.4|4292.4|4291.56|4291.56|0
1726826230000|2024-09-20 09:57:10|4291.87|4291.87|4292.03|4292.03|4292.03|4292.03|4291.39|4291.39|0
1726826240000|2024-09-20 09:57:20|4291.97|4291.97|4291.8|4291.8|4291.97|4291.97|4291.54|4291.54|0
1726826250000|2024-09-20 09:57:30|4291.23|4291.23|4291.64|4291.64|4291.64|4291.64|4291.23|4291.23|0
1726826260000|2024-09-20 09:57:40|4291.6|4291.6|4291.47|4291.47|4291.83|4291.83|4290.8|4290.8|0
1726826270000|2024-09-20 09:57:50|4291.43|4291.43|4291.9|4291.9|4291.9|4291.9|4291.43|4291.43|0
1726826280000|2024-09-20 09:58:00|4291.32|4291.32|4292.08|4292.08|4292.16|4292.16|4291.32|4291.32|0
1726826290000|2024-09-20 09:58:10|4291.86|4291.86|4291.44|4291.44|4291.86|4291.86|4291.02|4291.02|0
1726826300000|2024-09-20 09:58:20|4291.77|4291.77|4291.08|4291.08|4291.77|4291.77|4291.08|4291.08|0
1726826310000|2024-09-20 09:58:30|4291|4291|4290.98|4290.98|4291.04|4291.04|4290.91|4290.91|0
1726826320000|2024-09-20 09:58:40|4290.93|4290.93|4292.14|4292.14|4292.14|4292.14|4290.42|4290.42|0
1726826330000|2024-09-20 09:58:50|4292.2|4292.2|4294|4294|4294|4294|4292.2|4292.2|0
1726826340000|2024-09-20 09:59:00|4294.32|4294.32|4295.36|4295.36|4295.36|4295.36|4294.32|4294.32|0
1726826350000|2024-09-20 09:59:10|4295.41|4295.41|4295.16|4295.16|4295.73|4295.73|4294.32|4294.32|0
1726826360000|2024-09-20 09:59:20|4295.27|4295.27|4296.6|4296.6|4297.16|4297.16|4295.27|4295.27|0
1726826370000|2024-09-20 09:59:30|4296.14|4296.14|4297.2|4297.2|4297.2|4297.2|4296.14|4296.14|0
1726826380000|2024-09-20 09:59:40|4296.98|4296.98|4296.2|4296.2|4297.09|4297.09|4295.86|4295.86|0
1726826390000|2024-09-20 09:59:50|4296.53|4296.53|4296.32|4296.32|4296.53|4296.53|4296.19|4296.19|0
1726826400000|2024-09-20 10:00:00|4297.46|4297.46|4297.25|4297.25|4297.46|4297.46|4296.95|4296.95|0
1726826410000|2024-09-20 10:00:10|4297.48|4297.48|4298.46|4298.46|4298.46|4298.46|4297.48|4297.48|0
1726826420000|2024-09-20 10:00:20|4298.79|4298.79|4299.6|4299.6|4299.6|4299.6|4298.79|4298.79|0
1726826430000|2024-09-20 10:00:30|4300|4300|4303.03|4303.03|4303.14|4303.14|4300|4300|0
1726826440000|2024-09-20 10:00:40|4303.08|4303.08|4303.72|4303.72|4303.72|4303.72|4303.08|4303.08|0
1726826450000|2024-09-20 10:00:50|4303.83|4303.83|4303.5|4303.5|4303.83|4303.83|4303.5|4303.5|0
1726826460000|2024-09-20 10:01:00|4303.27|4303.27|4304.61|4304.61|4304.61|4304.61|4303.2|4303.2|0
1726826470000|2024-09-20 10:01:10|4304.28|4304.28|4303.32|4303.32|4304.28|4304.28|4303.09|4303.09|0
1726826490000|2024-09-20 10:01:30|4302.98|4302.98|4302.76|4302.76|4302.98|4302.98|4302.76|4302.76|0
1726826500000|2024-09-20 10:01:40|4302.42|4302.42|4302.22|4302.22|4302.42|4302.42|4302.22|4302.22|0
1726826510000|2024-09-20 10:01:50|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|4301.88|0
1726826520000|2024-09-20 10:02:00|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.14|4301.14|0
1726826530000|2024-09-20 10:02:10|4301.83|4301.83|4301.96|4301.96|4301.96|4301.96|4301.83|4301.83|0
1726826550000|2024-09-20 10:02:30|4302.29|4302.29|4302.37|4302.37|4302.37|4302.37|4302.29|4302.29|0
1726826560000|2024-09-20 10:02:40|4303.11|4303.11|4303.32|4303.32|4303.32|4303.32|4303.11|4303.11|0
1726826570000|2024-09-20 10:02:50|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1726826580000|2024-09-20 10:03:00|4303.26|4303.26|4303.82|4303.82|4303.82|4303.82|4303.26|4303.26|0
1726826600000|2024-09-20 10:03:20|4303.74|4303.74|4303.34|4303.34|4303.74|4303.74|4303.34|4303.34|0
1726826610000|2024-09-20 10:03:30|4303.29|4303.29|4303.28|4303.28|4303.29|4303.29|4303.28|4303.28|0
1726826620000|2024-09-20 10:03:40|4303.21|4303.21|4303.13|4303.13|4303.21|4303.21|4303.13|4303.13|0
1726826630000|2024-09-20 10:03:50|4303.02|4303.02|4302.94|4302.94|4303.02|4303.02|4302.94|4302.94|0
1726826640000|2024-09-20 10:04:00|4303.53|4303.53|4301.93|4301.93|4303.53|4303.53|4301.93|4301.93|0
1726826650000|2024-09-20 10:04:10|4301.8|4301.8|4301.57|4301.57|4301.8|4301.8|4301.57|4301.57|0
1726826670000|2024-09-20 10:04:30|4301.65|4301.65|4301.62|4301.62|4301.65|4301.65|4301.32|4301.32|0
1726826680000|2024-09-20 10:04:40|4301.28|4301.28|4300.84|4300.84|4301.28|4301.28|4300.84|4300.84|0
1726826690000|2024-09-20 10:04:50|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1726826710000|2024-09-20 10:05:10|4300.42|4300.42|4301.17|4301.17|4301.17|4301.17|4300.42|4300.42|0
1726826720000|2024-09-20 10:05:20|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1726826730000|2024-09-20 10:05:30|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1726826740000|2024-09-20 10:05:40|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1726826750000|2024-09-20 10:05:50|4301.25|4301.25|4301.29|4301.29|4301.29|4301.29|4301.25|4301.25|0
1726826760000|2024-09-20 10:06:00|4301.63|4301.63|4302.96|4302.96|4302.96|4302.96|4301.63|4301.63|0
1726826780000|2024-09-20 10:06:20|4302.97|4302.97|4302.99|4302.99|4302.99|4302.99|4302.97|4302.97|0
1726826790000|2024-09-20 10:06:30|4303.14|4303.14|4302.29|4302.29|4303.14|4303.14|4302.29|4302.29|0
1726826820000|2024-09-20 10:07:00|4302.14|4302.14|4301.98|4301.98|4302.14|4302.14|4301.98|4301.98|0
1726826830000|2024-09-20 10:07:10|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1726826840000|2024-09-20 10:07:20|4301.87|4301.87|4301.8|4301.8|4301.87|4301.87|4301.8|4301.8|0
1726826850000|2024-09-20 10:07:30|4301.47|4301.47|4301.33|4301.33|4301.47|4301.47|4301.33|4301.33|0
1726826860000|2024-09-20 10:07:40|4301.11|4301.11|4301.03|4301.03|4301.11|4301.11|4301.03|4301.03|0
1726826870000|2024-09-20 10:07:50|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1726826880000|2024-09-20 10:08:00|4300.73|4300.73|4299.51|4299.51|4300.73|4300.73|4299.51|4299.51|0
1726826890000|2024-09-20 10:08:10|4299.38|4299.38|4298.91|4298.91|4299.38|4299.38|4298.91|4298.91|0
1726826910000|2024-09-20 10:08:30|4298.69|4298.69|4298.64|4298.64|4298.69|4298.69|4298.64|4298.64|0
1726826920000|2024-09-20 10:08:40|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1726826950000|2024-09-20 10:09:10|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|4298.46|0
1726826960000|2024-09-20 10:09:20|4298.24|4298.24|4298.37|4298.37|4298.37|4298.37|4298.24|4298.24|0
1726826970000|2024-09-20 10:09:30|4298.14|4298.14|4297.1|4297.1|4298.14|4298.14|4297.1|4297.1|0
1726826980000|2024-09-20 10:09:40|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1726826990000|2024-09-20 10:09:50|4296.65|4296.65|4296.77|4296.77|4296.77|4296.77|4296.64|4296.64|0
1726827000000|2024-09-20 10:10:00|4296.62|4296.62|4296.21|4296.21|4296.62|4296.62|4296.21|4296.21|0
1726827010000|2024-09-20 10:10:10|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|4296.1|0
1726827030000|2024-09-20 10:10:30|4296.37|4296.37|4296.78|4296.78|4296.78|4296.78|4296.37|4296.37|0
1726827040000|2024-09-20 10:10:40|4297.44|4297.44|4297.5|4297.5|4297.5|4297.5|4297.44|4297.44|0
1726827050000|2024-09-20 10:10:50|4297.63|4297.63|4297.96|4297.96|4297.96|4297.96|4297.63|4297.63|0
1726827060000|2024-09-20 10:11:00|4298.19|4298.19|4298.85|4298.85|4298.85|4298.85|4298.19|4298.19|0
1726827070000|2024-09-20 10:11:10|4298.97|4298.97|4299.52|4299.52|4299.52|4299.52|4298.97|4298.97|0
1726827080000|2024-09-20 10:11:20|4299.79|4299.79|4299.9|4299.9|4299.9|4299.9|4299.79|4299.79|0
1726827090000|2024-09-20 10:11:30|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1726827100000|2024-09-20 10:11:40|4300.65|4300.65|4300.05|4300.05|4300.65|4300.65|4299.83|4299.83|0
1726827110000|2024-09-20 10:11:50|4300.39|4300.39|4300.8|4300.8|4300.8|4300.8|4300.39|4300.39|0
1726827130000|2024-09-20 10:12:10|4300.93|4300.93|4301|4301|4301|4301|4300.89|4300.89|0
1726827140000|2024-09-20 10:12:20|4301.08|4301.08|4302.95|4302.95|4303.21|4303.21|4301.08|4301.08|0
1726827150000|2024-09-20 10:12:30|4303.17|4303.17|4303.62|4303.62|4303.62|4303.62|4303.17|4303.17|0
1726827160000|2024-09-20 10:12:40|4303.67|4303.67|4303.54|4303.54|4303.67|4303.67|4303.54|4303.54|0
1726827170000|2024-09-20 10:12:50|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1726827190000|2024-09-20 10:13:10|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1726827200000|2024-09-20 10:13:20|4304.31|4304.31|4303.97|4303.97|4304.31|4304.31|4303.97|4303.97|0
1726827230000|2024-09-20 10:13:50|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1726827250000|2024-09-20 10:14:10|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|4304.18|0
1726827260000|2024-09-20 10:14:20|4304.05|4304.05|4303.92|4303.92|4304.05|4304.05|4303.92|4303.92|0
1726827270000|2024-09-20 10:14:30|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1726827280000|2024-09-20 10:14:40|4303.73|4303.73|4303.7|4303.7|4303.73|4303.73|4303.7|4303.7|0
1726827300000|2024-09-20 10:15:00|4303.57|4303.57|4304.32|4304.32|4304.99|4304.99|4303.57|4303.57|0
1726827310000|2024-09-20 10:15:10|4303.99|4303.99|4303.85|4303.85|4303.99|4303.99|4303.85|4303.85|0
1726827330000|2024-09-20 10:15:30|4304.19|4304.19|4304.26|4304.26|4304.26|4304.26|4304.19|4304.19|0
1726827350000|2024-09-20 10:15:50|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1726827360000|2024-09-20 10:16:00|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1726827370000|2024-09-20 10:16:10|4304.37|4304.37|4304.64|4304.64|4304.64|4304.64|4304.37|4304.37|0
1726827390000|2024-09-20 10:16:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1726827400000|2024-09-20 10:16:40|4304.56|4304.56|4304.78|4304.78|4304.78|4304.78|4304.56|4304.56|0
1726827410000|2024-09-20 10:16:50|4304.91|4304.91|4306.89|4306.89|4307.09|4307.09|4304.91|4304.91|0
1726827450000|2024-09-20 10:17:30|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|4307.22|0
1726827480000|2024-09-20 10:18:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1726827500000|2024-09-20 10:18:20|4306.61|4306.61|4306.23|4306.23|4306.61|4306.61|4306.23|4306.23|0
1726827540000|2024-09-20 10:19:00|4306.9|4306.9|4307.3|4307.3|4307.3|4307.3|4306.9|4306.9|0
1726827560000|2024-09-20 10:19:20|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1726827570000|2024-09-20 10:19:30|4306.83|4306.83|4306.94|4306.94|4306.94|4306.94|4306.83|4306.83|0
1726827590000|2024-09-20 10:19:50|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1726827600000|2024-09-20 10:20:00|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1726827610000|2024-09-20 10:20:10|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1726827620000|2024-09-20 10:20:20|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|4306.17|0
1726827650000|2024-09-20 10:20:50|4306.57|4306.57|4305.16|4305.16|4306.57|4306.57|4305.16|4305.16|0
1726827660000|2024-09-20 10:21:00|4305.3|4305.3|4305.56|4305.56|4305.56|4305.56|4305.22|4305.22|0
1726827670000|2024-09-20 10:21:10|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1726827680000|2024-09-20 10:21:20|4306.11|4306.11|4306.45|4306.45|4306.45|4306.45|4306.11|4306.11|0
1726827690000|2024-09-20 10:21:30|4306.52|4306.52|4306.82|4306.82|4306.93|4306.93|4306.52|4306.52|0
1726827700000|2024-09-20 10:21:40|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1726827720000|2024-09-20 10:22:00|4307.54|4307.54|4307.88|4307.88|4307.88|4307.88|4307.54|4307.54|0
1726827740000|2024-09-20 10:22:20|4307.99|4307.99|4308.62|4308.62|4308.62|4308.62|4307.99|4307.99|0
1726827750000|2024-09-20 10:22:30|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1726827760000|2024-09-20 10:22:40|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1726827770000|2024-09-20 10:22:50|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1726827800000|2024-09-20 10:23:20|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1726827820000|2024-09-20 10:23:40|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1726827830000|2024-09-20 10:23:50|4311.08|4311.08|4310.95|4310.95|4311.08|4311.08|4310.95|4310.95|0
1726827850000|2024-09-20 10:24:10|4310.81|4310.81|4311.15|4311.15|4311.22|4311.22|4310.81|4310.81|0
1726827860000|2024-09-20 10:24:20|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|4310.81|0
1726827870000|2024-09-20 10:24:30|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1726827880000|2024-09-20 10:24:40|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1726827900000|2024-09-20 10:25:00|4311.21|4311.21|4313.35|4313.35|4313.4|4313.4|4311.21|4311.21|0
1726827920000|2024-09-20 10:25:20|4313.68|4313.68|4313.76|4313.76|4313.76|4313.76|4313.68|4313.68|0
1726827930000|2024-09-20 10:25:30|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1726827940000|2024-09-20 10:25:40|4313.42|4313.42|4313.43|4313.43|4313.43|4313.43|4313.42|4313.42|0
1726827950000|2024-09-20 10:25:50|4313.39|4313.39|4313.37|4313.37|4313.39|4313.39|4313.37|4313.37|0
1726827960000|2024-09-20 10:26:00|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1726827970000|2024-09-20 10:26:10|4313.22|4313.22|4313.12|4313.12|4313.22|4313.22|4313.12|4313.12|0
1726827980000|2024-09-20 10:26:20|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1726827990000|2024-09-20 10:26:30|4313.51|4313.51|4313.64|4313.64|4313.64|4313.64|4313.51|4313.51|0
1726828000000|2024-09-20 10:26:40|4314.31|4314.31|4313.4|4313.4|4314.31|4314.31|4313.4|4313.4|0
1726828010000|2024-09-20 10:26:50|4313.51|4313.51|4314.27|4314.27|4314.53|4314.53|4313.51|4313.51|0
1726828030000|2024-09-20 10:27:10|4314.49|4314.49|4316.01|4316.01|4316.01|4316.01|4314.49|4314.49|0
1726828040000|2024-09-20 10:27:20|4316.56|4316.56|4317.36|4317.36|4317.69|4317.69|4316.56|4316.56|0
1726828050000|2024-09-20 10:27:30|4317.47|4317.47|4317.36|4317.36|4317.47|4317.47|4317.36|4317.36|0
1726828060000|2024-09-20 10:27:40|4317.49|4317.49|4317.82|4317.82|4317.82|4317.82|4317.49|4317.49|0
1726828070000|2024-09-20 10:27:50|4317.69|4317.69|4317.36|4317.36|4317.69|4317.69|4317.36|4317.36|0
1726828080000|2024-09-20 10:28:00|4317.51|4317.51|4317.36|4317.36|4317.51|4317.51|4317.36|4317.36|0
1726828090000|2024-09-20 10:28:10|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1726828100000|2024-09-20 10:28:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1726828120000|2024-09-20 10:28:40|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|4317.49|0
1726828130000|2024-09-20 10:28:50|4318.27|4318.27|4318.48|4318.48|4318.48|4318.48|4318.27|4318.27|0
1726828140000|2024-09-20 10:29:00|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1726828150000|2024-09-20 10:29:10|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|4319.22|0
1726828170000|2024-09-20 10:29:30|4319.09|4319.09|4319.12|4319.12|4319.12|4319.12|4319.09|4319.09|0
1726828180000|2024-09-20 10:29:40|4318.99|4318.99|4319.21|4319.21|4319.21|4319.21|4318.99|4318.99|0
1726828200000|2024-09-20 10:30:00|4319.13|4319.13|4318.89|4318.89|4319.13|4319.13|4318.8|4318.8|0
1726828210000|2024-09-20 10:30:10|4318.78|4318.78|4318.65|4318.65|4318.78|4318.78|4318.65|4318.65|0
1726828220000|2024-09-20 10:30:20|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1726828230000|2024-09-20 10:30:30|4319.05|4319.05|4319.53|4319.53|4319.53|4319.53|4319.05|4319.05|0
1726828240000|2024-09-20 10:30:40|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1726828250000|2024-09-20 10:30:50|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1726828260000|2024-09-20 10:31:00|4319.45|4319.45|4319.09|4319.09|4319.45|4319.45|4319.09|4319.09|0
1726828270000|2024-09-20 10:31:10|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|4319.02|0
1726828310000|2024-09-20 10:31:50|4319.09|4319.09|4318.85|4318.85|4319.09|4319.09|4318.85|4318.85|0
1726828320000|2024-09-20 10:32:00|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1726828330000|2024-09-20 10:32:10|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1726828340000|2024-09-20 10:32:20|4318.43|4318.43|4317.67|4317.67|4318.43|4318.43|4317.67|4317.67|0
1726828360000|2024-09-20 10:32:40|4317.45|4317.45|4316.92|4316.92|4317.45|4317.45|4316.92|4316.92|0
1726828370000|2024-09-20 10:32:50|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1726828390000|2024-09-20 10:33:10|4317.65|4317.65|4318.03|4318.03|4318.03|4318.03|4317.65|4317.65|0
1726828440000|2024-09-20 10:34:00|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1726828500000|2024-09-20 10:35:00|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1726828550000|2024-09-20 10:35:50|4319.87|4319.87|4319.98|4319.98|4319.98|4319.98|4319.87|4319.87|0
1726828560000|2024-09-20 10:36:00|4319.64|4319.64|4320.11|4320.11|4320.11|4320.11|4319.64|4319.64|0
1726828570000|2024-09-20 10:36:10|4320.17|4320.17|4320.24|4320.24|4320.24|4320.24|4320.17|4320.17|0
1726828580000|2024-09-20 10:36:20|4320.17|4320.17|4320.5|4320.5|4320.5|4320.5|4320.17|4320.17|0
1726828590000|2024-09-20 10:36:30|4320.63|4320.63|4320.6|4320.6|4320.63|4320.63|4320.6|4320.6|0
1726828600000|2024-09-20 10:36:40|4320.83|4320.83|4321.52|4321.52|4321.52|4321.52|4320.83|4320.83|0
1726828620000|2024-09-20 10:37:00|4321.44|4321.44|4321.65|4321.65|4321.65|4321.65|4321.44|4321.44|0
1726828660000|2024-09-20 10:37:40|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|4321.71|0
1726828670000|2024-09-20 10:37:50|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1726828700000|2024-09-20 10:38:20|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1726828720000|2024-09-20 10:38:40|4321.99|4321.99|4321.69|4321.69|4321.99|4321.99|4321.69|4321.69|0
1726828730000|2024-09-20 10:38:50|4321.36|4321.36|4321.13|4321.13|4321.36|4321.36|4321.13|4321.13|0
1726828750000|2024-09-20 10:39:10|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|4321.06|0
1726828770000|2024-09-20 10:39:30|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1726828780000|2024-09-20 10:39:40|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1726828790000|2024-09-20 10:39:50|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1726828800000|2024-09-20 10:40:00|4319.74|4319.74|4319.41|4319.41|4319.74|4319.74|4319.41|4319.41|0
1726828830000|2024-09-20 10:40:30|4318.74|4318.74|4318.41|4318.41|4318.74|4318.74|4318.41|4318.41|0
1726828840000|2024-09-20 10:40:40|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|4318.28|0
1726828850000|2024-09-20 10:40:50|4318.14|4318.14|4318.07|4318.07|4318.14|4318.14|4318.07|4318.07|0
1726828880000|2024-09-20 10:41:20|4318.4|4318.4|4320.03|4320.03|4320.44|4320.44|4318.4|4318.4|0
1726828890000|2024-09-20 10:41:30|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1726828900000|2024-09-20 10:41:40|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1726828920000|2024-09-20 10:42:00|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1726828930000|2024-09-20 10:42:10|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1726828950000|2024-09-20 10:42:30|4320.07|4320.07|4319.93|4319.93|4320.07|4320.07|4319.93|4319.93|0
1726828990000|2024-09-20 10:43:10|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1726829000000|2024-09-20 10:43:20|4320.13|4320.13|4320.67|4320.67|4321|4321|4320.13|4320.13|0
1726829010000|2024-09-20 10:43:30|4321.65|4321.65|4322.2|4322.2|4322.2|4322.2|4321.65|4321.65|0
1726829020000|2024-09-20 10:43:40|4321.86|4321.86|4321.46|4321.46|4321.86|4321.86|4321.46|4321.46|0
1726829040000|2024-09-20 10:44:00|4321.54|4321.54|4321.87|4321.87|4321.87|4321.87|4321.54|4321.54|0
1726829050000|2024-09-20 10:44:10|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1726829080000|2024-09-20 10:44:40|4321.96|4321.96|4322.4|4322.4|4322.4|4322.4|4321.96|4321.96|0
1726829100000|2024-09-20 10:45:00|4322.27|4322.27|4322.04|4322.04|4322.27|4322.27|4322.02|4322.02|0
1726829110000|2024-09-20 10:45:10|4321.93|4321.93|4321.15|4321.15|4321.93|4321.93|4321.15|4321.15|0
1726829120000|2024-09-20 10:45:20|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1726829130000|2024-09-20 10:45:30|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1726829150000|2024-09-20 10:45:50|4320.63|4320.63|4319.77|4319.77|4320.63|4320.63|4319.77|4319.77|0
1726829160000|2024-09-20 10:46:00|4319.7|4319.7|4319.48|4319.48|4319.7|4319.7|4319.48|4319.48|0
1726829170000|2024-09-20 10:46:10|4319.4|4319.4|4319.07|4319.07|4319.4|4319.4|4319.07|4319.07|0
1726829180000|2024-09-20 10:46:20|4318.73|4318.73|4318.72|4318.72|4318.73|4318.73|4318.72|4318.72|0
1726829190000|2024-09-20 10:46:30|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|4318.25|0
1726829200000|2024-09-20 10:46:40|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|4318.17|0
1726829210000|2024-09-20 10:46:50|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1726829260000|2024-09-20 10:47:40|4318.04|4318.04|4317.84|4317.84|4318.04|4318.04|4317.84|4317.84|0
1726829270000|2024-09-20 10:47:50|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1726829280000|2024-09-20 10:48:00|4317.37|4317.37|4317.12|4317.12|4317.37|4317.37|4317.12|4317.12|0
1726829290000|2024-09-20 10:48:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1726829310000|2024-09-20 10:48:30|4317.01|4317.01|4316.99|4316.99|4317.01|4317.01|4316.99|4316.99|0
1726829320000|2024-09-20 10:48:40|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1726829360000|2024-09-20 10:49:20|4317.21|4317.21|4319.4|4319.4|4319.4|4319.4|4317.21|4317.21|0
1726829370000|2024-09-20 10:49:30|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1726829390000|2024-09-20 10:49:50|4319.64|4319.64|4319.75|4319.75|4319.75|4319.75|4319.64|4319.64|0
1726829410000|2024-09-20 10:50:10|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1726829420000|2024-09-20 10:50:20|4320.06|4320.06|4321.72|4321.72|4321.72|4321.72|4320.06|4320.06|0
1726829460000|2024-09-20 10:51:00|4322.06|4322.06|4322.02|4322.02|4322.06|4322.06|4322.02|4322.02|0
1726829470000|2024-09-20 10:51:10|4322.4|4322.4|4322.85|4322.85|4322.85|4322.85|4322.4|4322.4|0
1726829490000|2024-09-20 10:51:30|4322.77|4322.77|4322.2|4322.2|4322.77|4322.77|4322.2|4322.2|0
1726829500000|2024-09-20 10:51:40|4322.07|4322.07|4321.66|4321.66|4322.07|4322.07|4321.66|4321.66|0
1726829510000|2024-09-20 10:51:50|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1726829520000|2024-09-20 10:52:00|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1726829540000|2024-09-20 10:52:20|4321.84|4321.84|4321.86|4321.86|4321.86|4321.86|4321.84|4321.84|0
1726829550000|2024-09-20 10:52:30|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1726829560000|2024-09-20 10:52:40|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1726829570000|2024-09-20 10:52:50|4321.14|4321.14|4321.12|4321.12|4321.14|4321.14|4321.12|4321.12|0
1726829580000|2024-09-20 10:53:00|4321.05|4321.05|4320.54|4320.54|4321.05|4321.05|4320.54|4320.54|0
1726829610000|2024-09-20 10:53:30|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|4320.41|0
1726829630000|2024-09-20 10:53:50|4320.37|4320.37|4318.78|4318.78|4320.37|4320.37|4318.7|4318.7|0
1726829650000|2024-09-20 10:54:10|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1726829660000|2024-09-20 10:54:20|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1726829670000|2024-09-20 10:54:30|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1726829710000|2024-09-20 10:55:10|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1726829720000|2024-09-20 10:55:20|4317.97|4317.97|4317.96|4317.96|4317.97|4317.97|4317.96|4317.96|0
1726829730000|2024-09-20 10:55:30|4317.97|4317.97|4317.82|4317.82|4317.97|4317.97|4317.82|4317.82|0
1726829740000|2024-09-20 10:55:40|4317.97|4317.97|4318.37|4318.37|4318.5|4318.5|4317.97|4317.97|0
1726829750000|2024-09-20 10:55:50|4318.36|4318.36|4318.34|4318.34|4318.36|4318.36|4318.34|4318.34|0
1726829760000|2024-09-20 10:56:00|4318.39|4318.39|4319.25|4319.25|4319.36|4319.36|4318.39|4318.39|0
1726829770000|2024-09-20 10:56:10|4318.92|4318.92|4318.79|4318.79|4318.92|4318.92|4318.79|4318.79|0
1726829780000|2024-09-20 10:56:20|4318.82|4318.82|4318.79|4318.79|4318.82|4318.82|4318.79|4318.79|0
1726829790000|2024-09-20 10:56:30|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|4319.13|0
1726829800000|2024-09-20 10:56:40|4319.05|4319.05|4319.33|4319.33|4319.33|4319.33|4319.05|4319.05|0
1726829810000|2024-09-20 10:56:50|4319.32|4319.32|4319.33|4319.33|4319.33|4319.33|4319.32|4319.32|0
1726829820000|2024-09-20 10:57:00|4320.67|4320.67|4321.4|4321.4|4321.4|4321.4|4320.67|4320.67|0
1726829830000|2024-09-20 10:57:10|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1726829840000|2024-09-20 10:57:20|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1726829870000|2024-09-20 10:57:50|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1726829890000|2024-09-20 10:58:10|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1726829910000|2024-09-20 10:58:30|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|4321.21|0
1726829920000|2024-09-20 10:58:40|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1726829930000|2024-09-20 10:58:50|4321|4321|4321|4321|4321|4321|4321|4321|0
1726829940000|2024-09-20 10:59:00|4321.21|4321.21|4321.84|4321.84|4321.84|4321.84|4321.21|4321.21|0
1726829950000|2024-09-20 10:59:10|4321.82|4321.82|4321.8|4321.8|4321.82|4321.82|4321.8|4321.8|0
1726829970000|2024-09-20 10:59:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1726829980000|2024-09-20 10:59:40|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|4322.18|0
1726829990000|2024-09-20 10:59:50|4323.64|4323.64|4323.47|4323.47|4323.64|4323.64|4323.47|4323.47|0
1726830000000|2024-09-20 11:00:00|4323.61|4323.61|4324.17|4324.17|4324.17|4324.17|4323.61|4323.61|0
1726830010000|2024-09-20 11:00:10|4324.66|4324.66|4324.73|4324.73|4324.73|4324.73|4324.66|4324.66|0
1726830020000|2024-09-20 11:00:20|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1726830030000|2024-09-20 11:00:30|4324.53|4324.53|4324.66|4324.66|4324.66|4324.66|4324.53|4324.53|0
1726830040000|2024-09-20 11:00:40|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1726830050000|2024-09-20 11:00:50|4325.55|4325.55|4325.69|4325.69|4325.69|4325.69|4325.55|4325.55|0
1726830060000|2024-09-20 11:01:00|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1726830070000|2024-09-20 11:01:10|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1726830080000|2024-09-20 11:01:20|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|4326.34|0
1726830090000|2024-09-20 11:01:30|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1726830110000|2024-09-20 11:01:50|4326.08|4326.08|4326.22|4326.22|4326.22|4326.22|4326.08|4326.08|0
1726830120000|2024-09-20 11:02:00|4326.35|4326.35|4326.74|4326.74|4326.74|4326.74|4326.35|4326.35|0
1726830130000|2024-09-20 11:02:10|4326.96|4326.96|4326.85|4326.85|4326.96|4326.96|4326.85|4326.85|0
1726830160000|2024-09-20 11:02:40|4326.88|4326.88|4327.27|4327.27|4327.27|4327.27|4326.88|4326.88|0
1726830170000|2024-09-20 11:02:50|4327.13|4327.13|4326.86|4326.86|4327.13|4327.13|4326.72|4326.72|0
1726830180000|2024-09-20 11:03:00|4326.99|4326.99|4326.99|4326.99|4327.33|4327.33|4326.92|4326.92|0
1726830210000|2024-09-20 11:03:30|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1726830250000|2024-09-20 11:04:10|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|4326.3|0
1726830270000|2024-09-20 11:04:30|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1726830280000|2024-09-20 11:04:40|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1726830290000|2024-09-20 11:04:50|4325.64|4325.64|4325.65|4325.65|4325.65|4325.65|4325.64|4325.64|0
1726830300000|2024-09-20 11:05:00|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|4325.78|0
1726830310000|2024-09-20 11:05:10|4325.86|4325.86|4326.3|4326.3|4326.49|4326.49|4325.86|4325.86|0
1726830320000|2024-09-20 11:05:20|4326.63|4326.63|4326.78|4326.78|4326.78|4326.78|4326.63|4326.63|0
1726830330000|2024-09-20 11:05:30|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.72|4326.72|0
1726830350000|2024-09-20 11:05:50|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1726830370000|2024-09-20 11:06:10|4326.28|4326.28|4325.94|4325.94|4326.28|4326.28|4325.94|4325.94|0
1726830380000|2024-09-20 11:06:20|4326.07|4326.07|4325.81|4325.81|4326.07|4326.07|4325.81|4325.81|0
1726830400000|2024-09-20 11:06:40|4325.89|4325.89|4325.2|4325.2|4325.89|4325.89|4325.2|4325.2|0
1726830410000|2024-09-20 11:06:50|4324.87|4324.87|4324.53|4324.53|4324.87|4324.87|4324.53|4324.53|0
1726830420000|2024-09-20 11:07:00|4324.87|4324.87|4325.2|4325.2|4325.2|4325.2|4324.87|4324.87|0
1726830430000|2024-09-20 11:07:10|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1726830460000|2024-09-20 11:07:40|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1726830470000|2024-09-20 11:07:50|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1726830480000|2024-09-20 11:08:00|4325.79|4325.79|4325.94|4325.94|4326.01|4326.01|4325.79|4325.79|0
1726830490000|2024-09-20 11:08:10|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1726830500000|2024-09-20 11:08:20|4325.53|4325.53|4325.02|4325.02|4325.53|4325.53|4324.95|4324.95|0
1726830510000|2024-09-20 11:08:30|4324.89|4324.89|4324.81|4324.81|4324.89|4324.89|4324.81|4324.81|0
1726830530000|2024-09-20 11:08:50|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1726830540000|2024-09-20 11:09:00|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1726830560000|2024-09-20 11:09:20|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1726830580000|2024-09-20 11:09:40|4324.11|4324.11|4323.81|4323.81|4324.11|4324.11|4323.77|4323.77|0
1726830600000|2024-09-20 11:10:00|4323.48|4323.48|4322.42|4322.42|4323.48|4323.48|4322.42|4322.42|0
1726830610000|2024-09-20 11:10:10|4322.34|4322.34|4321.49|4321.49|4322.34|4322.34|4321.49|4321.49|0
1726830620000|2024-09-20 11:10:20|4321.37|4321.37|4320.77|4320.77|4321.37|4321.37|4320.77|4320.77|0
1726830630000|2024-09-20 11:10:30|4320.94|4320.94|4320.81|4320.81|4320.94|4320.94|4320.81|4320.81|0
1726830650000|2024-09-20 11:10:50|4320.7|4320.7|4321.05|4321.05|4321.05|4321.05|4320.7|4320.7|0
1726830660000|2024-09-20 11:11:00|4320.94|4320.94|4320.96|4320.96|4320.96|4320.96|4320.5|4320.5|0
1726830690000|2024-09-20 11:11:30|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1726830700000|2024-09-20 11:11:40|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|4320.91|0
1726830730000|2024-09-20 11:12:10|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|4320.74|0
1726830740000|2024-09-20 11:12:20|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1726830750000|2024-09-20 11:12:30|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1726830760000|2024-09-20 11:12:40|4320.21|4320.21|4321.01|4321.01|4321.35|4321.35|4320.21|4320.21|0
1726830770000|2024-09-20 11:12:50|4320.88|4320.88|4320.41|4320.41|4320.88|4320.88|4320.41|4320.41|0
1726830780000|2024-09-20 11:13:00|4320.26|4320.26|4320.04|4320.04|4320.26|4320.26|4320.04|4320.04|0
1726830790000|2024-09-20 11:13:10|4319.96|4319.96|4318.57|4318.57|4320.3|4320.3|4318.57|4318.57|0
1726830810000|2024-09-20 11:13:30|4318.91|4318.91|4318.24|4318.24|4318.91|4318.91|4318.24|4318.24|0
1726830820000|2024-09-20 11:13:40|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1726830840000|2024-09-20 11:14:00|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|4318.5|0
1726830850000|2024-09-20 11:14:10|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1726830860000|2024-09-20 11:14:20|4318.91|4318.91|4318.44|4318.44|4318.91|4318.91|4318.44|4318.44|0
1726830870000|2024-09-20 11:14:30|4318.52|4318.52|4318.18|4318.18|4318.52|4318.52|4318.18|4318.18|0
1726830880000|2024-09-20 11:14:40|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1726830890000|2024-09-20 11:14:50|4318.85|4318.85|4318.96|4318.96|4318.96|4318.96|4318.85|4318.85|0
1726830910000|2024-09-20 11:15:10|4319.29|4319.29|4319.13|4319.13|4319.29|4319.29|4319.13|4319.13|0
1726830930000|2024-09-20 11:15:30|4319.63|4319.63|4319.29|4319.29|4319.63|4319.63|4319.29|4319.29|0
1726830940000|2024-09-20 11:15:40|4319.13|4319.13|4319.29|4319.29|4319.29|4319.29|4319.13|4319.13|0
1726830950000|2024-09-20 11:15:50|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1726830960000|2024-09-20 11:16:00|4319.56|4319.56|4320.23|4320.23|4320.23|4320.23|4319.56|4319.56|0
1726830970000|2024-09-20 11:16:10|4320.9|4320.9|4321.31|4321.31|4321.37|4321.37|4320.9|4320.9|0
1726830980000|2024-09-20 11:16:20|4321.09|4321.09|4320.79|4320.79|4321.09|4321.09|4320.79|4320.79|0
1726830990000|2024-09-20 11:16:30|4320.73|4320.73|4319.81|4319.81|4320.73|4320.73|4319.81|4319.81|0
1726831000000|2024-09-20 11:16:40|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1726831010000|2024-09-20 11:16:50|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1726831030000|2024-09-20 11:17:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1726831060000|2024-09-20 11:17:40|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1726831070000|2024-09-20 11:17:50|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|4319.57|0
1726831090000|2024-09-20 11:18:10|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|4319.4|0
1726831100000|2024-09-20 11:18:20|4319.23|4319.23|4319.14|4319.14|4319.23|4319.23|4319.14|4319.14|0
1726831120000|2024-09-20 11:18:40|4319.21|4319.21|4319.05|4319.05|4319.21|4319.21|4319.05|4319.05|0
1726831130000|2024-09-20 11:18:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1726831160000|2024-09-20 11:19:20|4318.55|4318.55|4318.21|4318.21|4318.55|4318.55|4317.88|4317.88|0
1726831180000|2024-09-20 11:19:40|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1726831190000|2024-09-20 11:19:50|4317.96|4317.96|4317.75|4317.75|4317.96|4317.96|4317.75|4317.75|0
1726831200000|2024-09-20 11:20:00|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|4317.42|0
1726831210000|2024-09-20 11:20:10|4317.3|4317.3|4317.17|4317.17|4317.3|4317.3|4317.17|4317.17|0
1726831220000|2024-09-20 11:20:20|4316.84|4316.84|4317.12|4317.12|4317.12|4317.12|4316.78|4316.78|0
1726831240000|2024-09-20 11:20:40|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4316.71|4316.71|0
1726831250000|2024-09-20 11:20:50|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|4316.91|0
1726831260000|2024-09-20 11:21:00|4316.57|4316.57|4316.5|4316.5|4316.57|4316.57|4316.5|4316.5|0
1726831270000|2024-09-20 11:21:10|4316.37|4316.37|4315.27|4315.27|4316.37|4316.37|4315.27|4315.27|0
1726831280000|2024-09-20 11:21:20|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1726831290000|2024-09-20 11:21:30|4314.86|4314.86|4314.08|4314.08|4314.86|4314.86|4314.08|4314.08|0
1726831300000|2024-09-20 11:21:40|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1726831310000|2024-09-20 11:21:50|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1726831320000|2024-09-20 11:22:00|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1726831370000|2024-09-20 11:22:50|4313|4313|4311.92|4311.92|4313|4313|4311.92|4311.92|0
1726831380000|2024-09-20 11:23:00|4311.66|4311.66|4311.88|4311.88|4311.88|4311.88|4311.66|4311.66|0
1726831390000|2024-09-20 11:23:10|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1726831400000|2024-09-20 11:23:20|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1726831410000|2024-09-20 11:23:30|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1726831420000|2024-09-20 11:23:40|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|4312.94|0
1726831430000|2024-09-20 11:23:50|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1726831480000|2024-09-20 11:24:40|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1726831490000|2024-09-20 11:24:50|4312.79|4312.79|4313.01|4313.01|4313.01|4313.01|4312.79|4312.79|0
1726831500000|2024-09-20 11:25:00|4313.35|4313.35|4313.72|4313.72|4313.72|4313.72|4313.35|4313.35|0
1726831520000|2024-09-20 11:25:20|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|4313.39|0
1726831530000|2024-09-20 11:25:30|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|4313.54|0
1726831550000|2024-09-20 11:25:50|4313.66|4313.66|4313.32|4313.32|4313.66|4313.66|4313.32|4313.32|0
1726831570000|2024-09-20 11:26:10|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1726831580000|2024-09-20 11:26:20|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|4313.32|0
1726831650000|2024-09-20 11:27:30|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1726831670000|2024-09-20 11:27:50|4312.97|4312.97|4312.89|4312.89|4312.97|4312.97|4312.89|4312.89|0
1726831680000|2024-09-20 11:28:00|4312.56|4312.56|4311.97|4311.97|4312.56|4312.56|4311.97|4311.97|0
1726831690000|2024-09-20 11:28:10|4312.08|4312.08|4312.03|4312.03|4312.08|4312.08|4312.03|4312.03|0
1726831700000|2024-09-20 11:28:20|4312.16|4312.16|4311.49|4311.49|4312.16|4312.16|4311.49|4311.49|0
1726831720000|2024-09-20 11:28:40|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1726831730000|2024-09-20 11:28:50|4311.68|4311.68|4311.62|4311.62|4311.68|4311.68|4311.62|4311.62|0
1726831750000|2024-09-20 11:29:10|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1726831760000|2024-09-20 11:29:20|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1726831770000|2024-09-20 11:29:30|4311.33|4311.33|4311.33|4311.33|4311.39|4311.39|4311.33|4311.33|0
1726831800000|2024-09-20 11:30:00|4311.29|4311.29|4311.56|4311.56|4311.56|4311.56|4311.29|4311.29|0
1726831810000|2024-09-20 11:30:10|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1726831830000|2024-09-20 11:30:30|4311.85|4311.85|4312.08|4312.08|4312.19|4312.19|4311.85|4311.85|0
1726831840000|2024-09-20 11:30:40|4312.86|4312.86|4313.16|4313.16|4313.16|4313.16|4312.86|4312.86|0
1726831850000|2024-09-20 11:30:50|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|4313.24|0
1726831870000|2024-09-20 11:31:10|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1726831890000|2024-09-20 11:31:30|4313.84|4313.84|4313.69|4313.69|4313.84|4313.84|4313.69|4313.69|0
1726831900000|2024-09-20 11:31:40|4313.8|4313.8|4314.94|4314.94|4315.27|4315.27|4313.8|4313.8|0
1726831950000|2024-09-20 11:32:30|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1726831960000|2024-09-20 11:32:40|4314.14|4314.14|4313.67|4313.67|4314.14|4314.14|4313.67|4313.67|0
1726831970000|2024-09-20 11:32:50|4313.45|4313.45|4313.11|4313.11|4313.45|4313.45|4313.11|4313.11|0
1726831980000|2024-09-20 11:33:00|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1726832000000|2024-09-20 11:33:20|4312.49|4312.49|4311.63|4311.63|4312.49|4312.49|4311.63|4311.63|0
1726832010000|2024-09-20 11:33:30|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1726832040000|2024-09-20 11:34:00|4310.3|4310.3|4310.45|4310.45|4310.45|4310.45|4310.11|4310.11|0
1726832060000|2024-09-20 11:34:20|4310.18|4310.18|4310.15|4310.15|4310.18|4310.18|4310.15|4310.15|0
1726832090000|2024-09-20 11:34:50|4310.82|4310.82|4309.74|4309.74|4310.82|4310.82|4309.74|4309.74|0
1726832100000|2024-09-20 11:35:00|4310.08|4310.08|4309.53|4309.53|4310.08|4310.08|4309.53|4309.53|0
1726832170000|2024-09-20 11:36:10|4309.67|4309.67|4309.95|4309.95|4310|4310|4309.67|4309.67|0
1726832260000|2024-09-20 11:37:40|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1726832270000|2024-09-20 11:37:50|4309.54|4309.54|4309.18|4309.18|4309.54|4309.54|4309.18|4309.18|0
1726832280000|2024-09-20 11:38:00|4308.85|4308.85|4308.73|4308.73|4308.85|4308.85|4308.73|4308.73|0
1726832290000|2024-09-20 11:38:10|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1726832310000|2024-09-20 11:38:30|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1726832320000|2024-09-20 11:38:40|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|4308.47|0
1726832390000|2024-09-20 11:39:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.35|4308.35|0
1726832400000|2024-09-20 11:40:00|4308.41|4308.41|4308.28|4308.28|4308.41|4308.41|4308.28|4308.28|0
1726832410000|2024-09-20 11:40:10|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1726832440000|2024-09-20 11:40:40|4308.42|4308.42|4308.78|4308.78|4308.78|4308.78|4308.42|4308.42|0
1726832450000|2024-09-20 11:40:50|4308.7|4308.7|4309.03|4309.03|4309.03|4309.03|4308.7|4308.7|0
1726832460000|2024-09-20 11:41:00|4308.7|4308.7|4308.55|4308.55|4308.7|4308.7|4308.55|4308.55|0
1726832470000|2024-09-20 11:41:10|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1726832480000|2024-09-20 11:41:20|4308.65|4308.65|4308.78|4308.78|4308.91|4308.91|4308.65|4308.65|0
1726832490000|2024-09-20 11:41:30|4308.91|4308.91|4308.78|4308.78|4308.91|4308.91|4308.78|4308.78|0
1726832500000|2024-09-20 11:41:40|4308.91|4308.91|4309.01|4309.01|4309.01|4309.01|4308.91|4308.91|0
1726832520000|2024-09-20 11:42:00|4309.23|4309.23|4309.1|4309.1|4309.23|4309.23|4309.1|4309.1|0
1726832540000|2024-09-20 11:42:20|4309.26|4309.26|4309.32|4309.32|4309.32|4309.32|4309.21|4309.21|0
1726832550000|2024-09-20 11:42:30|4309.54|4309.54|4310.15|4310.15|4310.15|4310.15|4309.54|4309.54|0
1726832580000|2024-09-20 11:43:00|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1726832620000|2024-09-20 11:43:40|4310.36|4310.36|4310.02|4310.02|4310.36|4310.36|4310.02|4310.02|0
1726832710000|2024-09-20 11:45:10|4309.69|4309.69|4309.48|4309.48|4309.69|4309.69|4309.48|4309.48|0
1726832720000|2024-09-20 11:45:20|4309.61|4309.61|4310.08|4310.08|4310.08|4310.08|4309.61|4309.61|0
1726832760000|2024-09-20 11:46:00|4310.06|4310.06|4309.73|4309.73|4310.06|4310.06|4309.73|4309.73|0
1726832770000|2024-09-20 11:46:10|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1726832780000|2024-09-20 11:46:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1726832790000|2024-09-20 11:46:30|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1726832820000|2024-09-20 11:47:00|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1726832830000|2024-09-20 11:47:10|4308.66|4308.66|4308.33|4308.33|4308.66|4308.66|4308.33|4308.33|0
1726832870000|2024-09-20 11:47:50|4308.66|4308.66|4308.53|4308.53|4308.66|4308.66|4308.53|4308.53|0
1726832880000|2024-09-20 11:48:00|4307.87|4307.87|4307.29|4307.29|4307.87|4307.87|4307.29|4307.29|0
1726832890000|2024-09-20 11:48:10|4307.4|4307.4|4306.63|4306.63|4307.4|4307.4|4306.63|4306.63|0
1726832900000|2024-09-20 11:48:20|4306.74|4306.74|4306.99|4306.99|4306.99|4306.99|4306.74|4306.74|0
1726832920000|2024-09-20 11:48:40|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1726832950000|2024-09-20 11:49:10|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1726832960000|2024-09-20 11:49:20|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1726832980000|2024-09-20 11:49:40|4306.32|4306.32|4306.3|4306.3|4306.32|4306.32|4306.3|4306.3|0
1726832990000|2024-09-20 11:49:50|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1726833000000|2024-09-20 11:50:00|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1726833010000|2024-09-20 11:50:10|4306.27|4306.27|4306.25|4306.25|4306.27|4306.27|4306.25|4306.25|0
1726833020000|2024-09-20 11:50:20|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1726833030000|2024-09-20 11:50:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1726833040000|2024-09-20 11:50:40|4305.97|4305.97|4306.51|4306.51|4306.51|4306.51|4305.97|4305.97|0
1726833050000|2024-09-20 11:50:50|4307|4307|4306.77|4306.77|4307|4307|4306.77|4306.77|0
1726833060000|2024-09-20 11:51:00|4307.11|4307.11|4307.33|4307.33|4307.33|4307.33|4307.11|4307.11|0
1726833070000|2024-09-20 11:51:10|4307.44|4307.44|4307.97|4307.97|4307.97|4307.97|4307.44|4307.44|0
1726833080000|2024-09-20 11:51:20|4308.19|4308.19|4308.3|4308.3|4308.3|4308.3|4308.19|4308.19|0
1726833090000|2024-09-20 11:51:30|4308.53|4308.53|4308.66|4308.66|4308.66|4308.66|4308.53|4308.53|0
1726833100000|2024-09-20 11:51:40|4308.88|4308.88|4309|4309|4309|4309|4308.77|4308.77|0
1726833120000|2024-09-20 11:52:00|4308.88|4308.88|4309|4309|4309|4309|4308.88|4308.88|0
1726833160000|2024-09-20 11:52:40|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1726833180000|2024-09-20 11:53:00|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1726833200000|2024-09-20 11:53:20|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1726833210000|2024-09-20 11:53:30|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1726833250000|2024-09-20 11:54:10|4308.03|4308.03|4308.39|4308.39|4308.39|4308.39|4308.03|4308.03|0
1726833260000|2024-09-20 11:54:20|4308.31|4308.31|4308.23|4308.23|4308.31|4308.31|4308.23|4308.23|0
1726833310000|2024-09-20 11:55:10|4308.72|4308.72|4309.69|4309.69|4309.69|4309.69|4308.72|4308.72|0
1726833320000|2024-09-20 11:55:20|4309.71|4309.71|4309.58|4309.58|4309.71|4309.71|4309.58|4309.58|0
1726833330000|2024-09-20 11:55:30|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|4309.71|0
1726833380000|2024-09-20 11:56:20|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1726833410000|2024-09-20 11:56:50|4309.6|4309.6|4309.42|4309.42|4309.6|4309.6|4309.42|4309.42|0
1726833420000|2024-09-20 11:57:00|4309.08|4309.08|4308.68|4308.68|4309.08|4309.08|4308.68|4308.68|0
1726833440000|2024-09-20 11:57:20|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1726833460000|2024-09-20 11:57:40|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1726833470000|2024-09-20 11:57:50|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1726833480000|2024-09-20 11:58:00|4307.97|4307.97|4307.96|4307.96|4307.97|4307.97|4307.96|4307.96|0
1726833500000|2024-09-20 11:58:20|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1726833510000|2024-09-20 11:58:30|4308.02|4308.02|4308.59|4308.59|4308.59|4308.59|4308.02|4308.02|0
1726833550000|2024-09-20 11:59:10|4308.72|4308.72|4309.02|4309.02|4309.02|4309.02|4308.72|4308.72|0
1726833560000|2024-09-20 11:59:20|4309.1|4309.1|4310.44|4310.44|4310.44|4310.44|4309.1|4309.1|0
1726833570000|2024-09-20 11:59:30|4310.7|4310.7|4310.64|4310.64|4310.78|4310.78|4310.64|4310.64|0
1726833600000|2024-09-20 12:00:00|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1726833610000|2024-09-20 12:00:10|4310.64|4310.64|4310.58|4310.58|4310.64|4310.64|4310.57|4310.57|0
1726833640000|2024-09-20 12:00:40|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1726833660000|2024-09-20 12:01:00|4310.61|4310.61|4309.71|4309.71|4310.61|4310.61|4309.71|4309.71|0
1726833670000|2024-09-20 12:01:10|4309.49|4309.49|4310.42|4310.42|4310.42|4310.42|4309.42|4309.42|0
1726833680000|2024-09-20 12:01:20|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1726833690000|2024-09-20 12:01:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1726833700000|2024-09-20 12:01:40|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1726833720000|2024-09-20 12:02:00|4310.44|4310.44|4309.78|4309.78|4310.44|4310.44|4309.78|4309.78|0
1726833740000|2024-09-20 12:02:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1726833750000|2024-09-20 12:02:30|4309.59|4309.59|4309.26|4309.26|4309.59|4309.59|4309.26|4309.26|0
1726833760000|2024-09-20 12:02:40|4309.18|4309.18|4308.71|4308.71|4309.18|4309.18|4308.71|4308.71|0
1726833790000|2024-09-20 12:03:10|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1726833800000|2024-09-20 12:03:20|4308.86|4308.86|4309.13|4309.13|4309.13|4309.13|4308.86|4308.86|0
1726833820000|2024-09-20 12:03:40|4309.17|4309.17|4309.76|4309.76|4309.84|4309.84|4309.17|4309.17|0
1726833830000|2024-09-20 12:03:50|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1726833870000|2024-09-20 12:04:30|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1726833910000|2024-09-20 12:05:10|4309.89|4309.89|4309.96|4309.96|4309.96|4309.96|4309.89|4309.89|0
1726833920000|2024-09-20 12:05:20|4310.41|4310.41|4311.15|4311.15|4311.19|4311.19|4310.41|4310.41|0
1726833950000|2024-09-20 12:05:50|4311.08|4311.08|4310.67|4310.67|4311.08|4311.08|4310.67|4310.67|0
1726833960000|2024-09-20 12:06:00|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1726834000000|2024-09-20 12:06:40|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1726834030000|2024-09-20 12:07:10|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1726834070000|2024-09-20 12:07:50|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1726834080000|2024-09-20 12:08:00|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1726834120000|2024-09-20 12:08:40|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1726834140000|2024-09-20 12:09:00|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1726834170000|2024-09-20 12:09:30|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1726834200000|2024-09-20 12:10:00|4309.91|4309.91|4308.82|4308.82|4309.97|4309.97|4308.82|4308.82|0
1726834220000|2024-09-20 12:10:20|4309.15|4309.15|4308.82|4308.82|4309.15|4309.15|4308.82|4308.82|0
1726834240000|2024-09-20 12:10:40|4308.93|4308.93|4308.86|4308.86|4308.93|4308.93|4308.86|4308.86|0
1726834260000|2024-09-20 12:11:00|4308.97|4308.97|4309.64|4309.64|4309.64|4309.64|4308.97|4308.97|0
1726834270000|2024-09-20 12:11:10|4309.75|4309.75|4310.11|4310.11|4310.11|4310.11|4309.75|4309.75|0
1726834290000|2024-09-20 12:11:30|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|4310.33|0
1726834300000|2024-09-20 12:11:40|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|4310.44|0
1726834320000|2024-09-20 12:12:00|4310.52|4310.52|4311.04|4311.04|4311.04|4311.04|4310.52|4310.52|0
1726834330000|2024-09-20 12:12:10|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1726834350000|2024-09-20 12:12:30|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1726834370000|2024-09-20 12:12:50|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|4311.49|0
1726834380000|2024-09-20 12:13:00|4311.16|4311.16|4310.69|4310.69|4311.16|4311.16|4310.69|4310.69|0
1726834390000|2024-09-20 12:13:10|4310.83|4310.83|4310.6|4310.6|4310.83|4310.83|4310.6|4310.6|0
1726834400000|2024-09-20 12:13:20|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1726834410000|2024-09-20 12:13:30|4310.36|4310.36|4310.25|4310.25|4310.36|4310.36|4310.25|4310.25|0
1726834420000|2024-09-20 12:13:40|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1726834450000|2024-09-20 12:14:10|4309.78|4309.78|4309.7|4309.7|4309.78|4309.78|4309.7|4309.7|0
1726834500000|2024-09-20 12:15:00|4309.37|4309.37|4309.09|4309.09|4309.37|4309.37|4309.04|4309.04|0
1726834520000|2024-09-20 12:15:20|4308.77|4308.77|4308.27|4308.27|4308.77|4308.77|4308.27|4308.27|0
1726834530000|2024-09-20 12:15:30|4307.94|4307.94|4308.61|4308.61|4308.94|4308.94|4307.94|4307.94|0
1726834550000|2024-09-20 12:15:50|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|4308.74|0
1726834600000|2024-09-20 12:16:40|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1726834620000|2024-09-20 12:17:00|4308.94|4308.94|4308.27|4308.27|4308.94|4308.94|4308.27|4308.27|0
1726834630000|2024-09-20 12:17:10|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1726834670000|2024-09-20 12:17:50|4307.71|4307.71|4307.64|4307.64|4307.71|4307.71|4307.64|4307.64|0
1726834680000|2024-09-20 12:18:00|4307.41|4307.41|4307.08|4307.08|4307.41|4307.41|4307.08|4307.08|0
1726834690000|2024-09-20 12:18:10|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1726834710000|2024-09-20 12:18:30|4306.86|4306.86|4306.98|4306.98|4306.98|4306.98|4306.65|4306.65|0
1726834720000|2024-09-20 12:18:40|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1726834730000|2024-09-20 12:18:50|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1726834740000|2024-09-20 12:19:00|4306.44|4306.44|4305.28|4305.28|4306.44|4306.44|4305.28|4305.28|0
1726834760000|2024-09-20 12:19:20|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|4305.62|0
1726834780000|2024-09-20 12:19:40|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|4305.49|0
1726834820000|2024-09-20 12:20:20|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1726834830000|2024-09-20 12:20:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1726834840000|2024-09-20 12:20:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1726834870000|2024-09-20 12:21:10|4304.59|4304.59|4304.55|4304.55|4304.59|4304.59|4304.55|4304.55|0
1726834890000|2024-09-20 12:21:30|4304.44|4304.44|4304.77|4304.77|4304.77|4304.77|4304.44|4304.44|0
1726834900000|2024-09-20 12:21:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1726834910000|2024-09-20 12:21:50|4304.84|4304.84|4305.31|4305.31|4305.31|4305.31|4304.84|4304.84|0
1726834920000|2024-09-20 12:22:00|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1726834940000|2024-09-20 12:22:20|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1726834950000|2024-09-20 12:22:30|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1726834960000|2024-09-20 12:22:40|4304.99|4304.99|4305.11|4305.11|4305.11|4305.11|4304.99|4304.99|0
1726834990000|2024-09-20 12:23:10|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1726835000000|2024-09-20 12:23:20|4305.51|4305.51|4305.59|4305.59|4305.59|4305.59|4305.51|4305.51|0
1726835050000|2024-09-20 12:24:10|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1726835070000|2024-09-20 12:24:30|4306.32|4306.32|4306.14|4306.14|4306.32|4306.32|4306.14|4306.14|0
1726835080000|2024-09-20 12:24:40|4306.02|4306.02|4305.48|4305.48|4306.02|4306.02|4305.48|4305.48|0
1726835110000|2024-09-20 12:25:10|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1726835130000|2024-09-20 12:25:30|4305.89|4305.89|4305.88|4305.88|4305.89|4305.89|4305.88|4305.88|0
1726835140000|2024-09-20 12:25:40|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1726835150000|2024-09-20 12:25:50|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1726835180000|2024-09-20 12:26:20|4306.16|4306.16|4306.38|4306.38|4306.38|4306.38|4306.16|4306.16|0
1726835220000|2024-09-20 12:27:00|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1726835230000|2024-09-20 12:27:10|4306.22|4306.22|4306.16|4306.16|4306.22|4306.22|4306.16|4306.16|0
1726835260000|2024-09-20 12:27:40|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|4306.05|0
1726835290000|2024-09-20 12:28:10|4305.72|4305.72|4305.18|4305.18|4305.72|4305.72|4305.18|4305.18|0
1726835300000|2024-09-20 12:28:20|4304.82|4304.82|4304.83|4304.83|4304.83|4304.83|4304.82|4304.82|0
1726835320000|2024-09-20 12:28:40|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1726835330000|2024-09-20 12:28:50|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1726835360000|2024-09-20 12:29:20|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|4304.82|0
1726835400000|2024-09-20 12:30:00|4304.49|4304.49|4304.41|4304.41|4304.49|4304.49|4304.41|4304.41|0
1726835410000|2024-09-20 12:30:10|4304.08|4304.08|4303.94|4303.94|4304.08|4304.08|4303.94|4303.94|0
1726835420000|2024-09-20 12:30:20|4303.6|4303.6|4303.06|4303.06|4303.6|4303.6|4303.06|4303.06|0
1726835440000|2024-09-20 12:30:40|4302.73|4302.73|4302.7|4302.7|4302.73|4302.73|4302.7|4302.7|0
1726835450000|2024-09-20 12:30:50|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|4302.74|0
1726835470000|2024-09-20 12:31:10|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1726835500000|2024-09-20 12:31:40|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1726835520000|2024-09-20 12:32:00|4302.42|4302.42|4301.73|4301.73|4302.42|4302.42|4301.73|4301.73|0
1726835540000|2024-09-20 12:32:20|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1726835560000|2024-09-20 12:32:40|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1726835580000|2024-09-20 12:33:00|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|4301.84|0
1726835590000|2024-09-20 12:33:10|4301.97|4301.97|4302|4302|4302|4302|4301.97|4301.97|0
1726835600000|2024-09-20 12:33:20|4302.02|4302.02|4301.8|4301.8|4302.02|4302.02|4301.8|4301.8|0
1726835610000|2024-09-20 12:33:30|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|4301.46|0
1726835630000|2024-09-20 12:33:50|4301.2|4301.2|4301.33|4301.33|4301.33|4301.33|4301.2|4301.2|0
1726835640000|2024-09-20 12:34:00|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|4301.22|0
1726835650000|2024-09-20 12:34:10|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1726835660000|2024-09-20 12:34:20|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1726835670000|2024-09-20 12:34:30|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1726835680000|2024-09-20 12:34:40|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1726835700000|2024-09-20 12:35:00|4300.3|4300.3|4299.18|4299.18|4300.3|4300.3|4299.16|4299.16|0
1726835720000|2024-09-20 12:35:20|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1726835760000|2024-09-20 12:36:00|4298.78|4298.78|4299.79|4299.79|4299.79|4299.79|4298.78|4298.78|0
1726835780000|2024-09-20 12:36:20|4299.65|4299.65|4299.54|4299.54|4299.65|4299.65|4299.54|4299.54|0
1726835790000|2024-09-20 12:36:30|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1726835820000|2024-09-20 12:37:00|4299.39|4299.39|4299.5|4299.5|4299.5|4299.5|4299.39|4299.39|0
1726835840000|2024-09-20 12:37:20|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|4299.39|0
1726835880000|2024-09-20 12:38:00|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1726835890000|2024-09-20 12:38:10|4299.58|4299.58|4300.47|4300.47|4300.47|4300.47|4299.58|4299.58|0
1726835910000|2024-09-20 12:38:30|4300.55|4300.55|4300.66|4300.66|4300.66|4300.66|4300.55|4300.55|0
1726835920000|2024-09-20 12:38:40|4300.74|4300.74|4301.81|4301.81|4301.81|4301.81|4300.74|4300.74|0
1726835930000|2024-09-20 12:38:50|4301.87|4301.87|4302.71|4302.71|4302.71|4302.71|4301.87|4301.87|0
1726835950000|2024-09-20 12:39:10|4303.05|4303.05|4303.16|4303.16|4303.16|4303.16|4303.05|4303.05|0
1726835960000|2024-09-20 12:39:20|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1726835980000|2024-09-20 12:39:40|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1726835990000|2024-09-20 12:39:50|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1726836010000|2024-09-20 12:40:10|4302.96|4302.96|4302.82|4302.82|4302.96|4302.96|4302.82|4302.82|0
1726836020000|2024-09-20 12:40:20|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1726836050000|2024-09-20 12:40:50|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1726836080000|2024-09-20 12:41:20|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1726836110000|2024-09-20 12:41:50|4302.52|4302.52|4302.39|4302.39|4302.52|4302.52|4302.39|4302.39|0
1726836120000|2024-09-20 12:42:00|4302.52|4302.52|4301.83|4301.83|4302.52|4302.52|4301.83|4301.83|0
1726836180000|2024-09-20 12:43:00|4301.76|4301.76|4301.22|4301.22|4301.76|4301.76|4301.22|4301.22|0
1726836200000|2024-09-20 12:43:20|4301.33|4301.33|4301.44|4301.44|4301.44|4301.44|4301.33|4301.33|0
1726836230000|2024-09-20 12:43:50|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1726836240000|2024-09-20 12:44:00|4301.03|4301.03|4300.25|4300.25|4301.03|4301.03|4300.25|4300.25|0
1726836270000|2024-09-20 12:44:30|4300.58|4300.58|4300.78|4300.78|4300.91|4300.91|4300.58|4300.58|0
1726836290000|2024-09-20 12:44:50|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1726836300000|2024-09-20 12:45:00|4300.64|4300.64|4300.2|4300.2|4300.64|4300.64|4300.2|4300.2|0
1726836320000|2024-09-20 12:45:20|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|4300.53|0
1726836330000|2024-09-20 12:45:30|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1726836340000|2024-09-20 12:45:40|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1726836360000|2024-09-20 12:46:00|4300.81|4300.81|4300.96|4300.96|4300.96|4300.96|4300.81|4300.81|0
1726836370000|2024-09-20 12:46:10|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1726836390000|2024-09-20 12:46:30|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|4301.04|0
1726836420000|2024-09-20 12:47:00|4301.12|4301.12|4301.08|4301.08|4301.12|4301.12|4301.08|4301.08|0
1726836450000|2024-09-20 12:47:30|4301.21|4301.21|4301.23|4301.23|4301.23|4301.23|4301.21|4301.21|0
1726836460000|2024-09-20 12:47:40|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1726836480000|2024-09-20 12:48:00|4301.78|4301.78|4301.45|4301.45|4301.78|4301.78|4301.45|4301.45|0
1726836490000|2024-09-20 12:48:10|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|4301.09|0
1726836500000|2024-09-20 12:48:20|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|4300.98|0
1726836510000|2024-09-20 12:48:30|4301|4301|4300.67|4300.67|4301|4301|4300.67|4300.67|0
1726836530000|2024-09-20 12:48:50|4300.34|4300.34|4300.18|4300.18|4300.34|4300.34|4300.18|4300.18|0
1726836540000|2024-09-20 12:49:00|4299.83|4299.83|4299.82|4299.82|4299.83|4299.83|4299.82|4299.82|0
1726836550000|2024-09-20 12:49:10|4299.37|4299.37|4299.04|4299.04|4299.37|4299.37|4299.04|4299.04|0
1726836570000|2024-09-20 12:49:30|4298.96|4298.96|4298.63|4298.63|4298.96|4298.96|4298.63|4298.63|0
1726836580000|2024-09-20 12:49:40|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1726836590000|2024-09-20 12:49:50|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|4298.27|0
1726836620000|2024-09-20 12:50:20|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1726836630000|2024-09-20 12:50:30|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1726836660000|2024-09-20 12:51:00|4298.4|4298.4|4297.66|4297.66|4298.4|4298.4|4297.66|4297.66|0
1726836700000|2024-09-20 12:51:40|4298|4298|4298|4298|4298|4298|4298|4298|0
1726836740000|2024-09-20 12:52:20|4298.33|4298.33|4298|4298|4298.33|4298.33|4298|4298|0
1726836750000|2024-09-20 12:52:30|4297.88|4297.88|4297.42|4297.42|4297.88|4297.88|4297.42|4297.42|0
1726836760000|2024-09-20 12:52:40|4297.36|4297.36|4297.34|4297.34|4297.36|4297.36|4297.34|4297.34|0
1726836770000|2024-09-20 12:52:50|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1726836780000|2024-09-20 12:53:00|4297.14|4297.14|4296.67|4296.67|4297.14|4297.14|4296.67|4296.67|0
1726836790000|2024-09-20 12:53:10|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|4296.44|0
1726836800000|2024-09-20 12:53:20|4296.37|4296.37|4296.23|4296.23|4296.37|4296.37|4296.23|4296.23|0
1726836820000|2024-09-20 12:53:40|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1726836830000|2024-09-20 12:53:50|4296.9|4296.9|4297.2|4297.2|4297.2|4297.2|4296.9|4296.9|0
1726836850000|2024-09-20 12:54:10|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|4297.53|0
1726836860000|2024-09-20 12:54:20|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1726836870000|2024-09-20 12:54:30|4297|4297|4297|4297|4297|4297|4297|4297|0
1726836880000|2024-09-20 12:54:40|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1726836910000|2024-09-20 12:55:10|4296.98|4296.98|4297.7|4297.7|4297.98|4297.98|4296.98|4296.98|0
1726836920000|2024-09-20 12:55:20|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1726836930000|2024-09-20 12:55:30|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1726836940000|2024-09-20 12:55:40|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1726836960000|2024-09-20 12:56:00|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1726836990000|2024-09-20 12:56:30|4298|4298|4297.59|4297.59|4298|4298|4297.59|4297.59|0
1726837000000|2024-09-20 12:56:40|4297.48|4297.48|4297.29|4297.29|4297.48|4297.48|4297.29|4297.29|0
1726837020000|2024-09-20 12:57:00|4297.15|4297.15|4296.48|4296.48|4297.15|4297.15|4296.48|4296.48|0
1726837040000|2024-09-20 12:57:20|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|4296.41|0
1726837050000|2024-09-20 12:57:30|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1726837060000|2024-09-20 12:57:40|4296.93|4296.93|4297.1|4297.1|4297.15|4297.15|4296.93|4296.93|0
1726837070000|2024-09-20 12:57:50|4297.54|4297.54|4297.1|4297.1|4297.54|4297.54|4297.1|4297.1|0
1726837080000|2024-09-20 12:58:00|4297.02|4297.02|4296.75|4296.75|4297.02|4297.02|4296.69|4296.69|0
1726837130000|2024-09-20 12:58:50|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|4296.63|0
1726837140000|2024-09-20 12:59:00|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1726837150000|2024-09-20 12:59:10|4295.74|4295.74|4295.41|4295.41|4295.74|4295.74|4295.41|4295.41|0
1726837160000|2024-09-20 12:59:20|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1726837190000|2024-09-20 12:59:50|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1726837200000|2024-09-20 13:00:00|4295.74|4295.74|4295.3|4295.3|4295.74|4295.74|4295.3|4295.3|0
1726837210000|2024-09-20 13:00:10|4295.19|4295.19|4294.59|4294.59|4295.19|4295.19|4294.59|4294.59|0
1726837220000|2024-09-20 13:00:20|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1726837230000|2024-09-20 13:00:30|4294.39|4294.39|4293.93|4293.93|4294.39|4294.39|4293.93|4293.93|0
1726837240000|2024-09-20 13:00:40|4293.87|4293.87|4294.21|4294.21|4294.22|4294.22|4293.87|4293.87|0
1726837260000|2024-09-20 13:01:00|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1726837280000|2024-09-20 13:01:20|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|4294.11|0
1726837290000|2024-09-20 13:01:30|4293.71|4293.71|4291.6|4291.6|4293.71|4293.71|4291.6|4291.6|0
1726837300000|2024-09-20 13:01:40|4291.49|4291.49|4291.7|4291.7|4291.7|4291.7|4291.3|4291.3|0
1726837310000|2024-09-20 13:01:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1726837320000|2024-09-20 13:02:00|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|4291.28|0
1726837330000|2024-09-20 13:02:10|4291.01|4291.01|4291.15|4291.15|4291.15|4291.15|4291.01|4291.01|0
1726837360000|2024-09-20 13:02:40|4290.62|4290.62|4290.02|4290.02|4290.62|4290.62|4290.02|4290.02|0
1726837370000|2024-09-20 13:02:50|4290.28|4290.28|4290.36|4290.36|4290.36|4290.36|4290.28|4290.28|0
1726837380000|2024-09-20 13:03:00|4290.37|4290.37|4289.97|4289.97|4290.37|4290.37|4289.97|4289.97|0
1726837390000|2024-09-20 13:03:10|4290.1|4290.1|4290.44|4290.44|4290.44|4290.44|4290.1|4290.1|0
1726837400000|2024-09-20 13:03:20|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1726837420000|2024-09-20 13:03:40|4291.37|4291.37|4291.9|4291.9|4291.9|4291.9|4291.37|4291.37|0
1726837430000|2024-09-20 13:03:50|4292.03|4292.03|4293.57|4293.57|4293.7|4293.7|4292.03|4292.03|0
1726837440000|2024-09-20 13:04:00|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|0
1726837450000|2024-09-20 13:04:10|4293.2|4293.2|4292.33|4292.33|4293.2|4293.2|4292.33|4292.33|0
1726837460000|2024-09-20 13:04:20|4292.47|4292.47|4292.33|4292.33|4292.47|4292.47|4292.33|4292.33|0
1726837490000|2024-09-20 13:04:50|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|4292.55|0
1726837520000|2024-09-20 13:05:20|4293.22|4293.22|4293.79|4293.79|4294.02|4294.02|4293.22|4293.22|0
1726837560000|2024-09-20 13:06:00|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1726837570000|2024-09-20 13:06:10|4293.52|4293.52|4293.44|4293.44|4293.52|4293.52|4293.44|4293.44|0
1726837580000|2024-09-20 13:06:20|4294.11|4294.11|4293.78|4293.78|4294.11|4294.11|4293.78|4293.78|0
1726837590000|2024-09-20 13:06:30|4293.64|4293.64|4293.78|4293.78|4293.78|4293.78|4293.64|4293.64|0
1726837600000|2024-09-20 13:06:40|4293.66|4293.66|4294|4294|4294|4294|4293.66|4293.66|0
1726837610000|2024-09-20 13:06:50|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1726837620000|2024-09-20 13:07:00|4293.7|4293.7|4293.2|4293.2|4293.7|4293.7|4293.2|4293.2|0
1726837640000|2024-09-20 13:07:20|4293.17|4293.17|4293.5|4293.5|4293.5|4293.5|4293.17|4293.17|0
1726837670000|2024-09-20 13:07:50|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1726837690000|2024-09-20 13:08:10|4293.56|4293.56|4295.08|4295.08|4295.23|4295.23|4293.56|4293.56|0
1726837720000|2024-09-20 13:08:40|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|4295.1|0
1726837730000|2024-09-20 13:08:50|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1726837740000|2024-09-20 13:09:00|4295.17|4295.17|4295.45|4295.45|4295.45|4295.45|4295.17|4295.17|0
1726837750000|2024-09-20 13:09:10|4296.12|4296.12|4296.61|4296.61|4296.61|4296.61|4296.12|4296.12|0
1726837760000|2024-09-20 13:09:20|4296.64|4296.64|4296.88|4296.88|4296.88|4296.88|4296.64|4296.64|0
1726837770000|2024-09-20 13:09:30|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1726837780000|2024-09-20 13:09:40|4296.99|4296.99|4296.96|4296.96|4296.99|4296.99|4296.96|4296.96|0
1726837790000|2024-09-20 13:09:50|4297.36|4297.36|4297.49|4297.49|4297.49|4297.49|4297.36|4297.36|0
1726837800000|2024-09-20 13:10:00|4298.57|4298.57|4299.21|4299.21|4299.36|4299.36|4298.57|4298.57|0
1726837820000|2024-09-20 13:10:20|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|4299.32|0
1726837830000|2024-09-20 13:10:30|4299.58|4299.58|4300|4300|4300|4300|4299.58|4299.58|0
1726837840000|2024-09-20 13:10:40|4300.67|4300.67|4300|4300|4300.7|4300.7|4300|4300|0
1726837860000|2024-09-20 13:11:00|4300.26|4300.26|4300.21|4300.21|4300.26|4300.26|4300.13|4300.13|0
1726837870000|2024-09-20 13:11:10|4300.07|4300.07|4300.01|4300.01|4300.07|4300.07|4299.74|4299.74|0
1726837880000|2024-09-20 13:11:20|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1726837890000|2024-09-20 13:11:30|4301.49|4301.49|4301.47|4301.47|4301.49|4301.49|4301.47|4301.47|0
1726837900000|2024-09-20 13:11:40|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|4301.14|0
1726837910000|2024-09-20 13:11:50|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|4301.06|0
1726837920000|2024-09-20 13:12:00|4300.93|4300.93|4300.93|4300.93|4300.93|4300.93|4300.8|4300.8|0
1726837940000|2024-09-20 13:12:20|4300.8|4300.8|4301.02|4301.02|4301.02|4301.02|4300.8|4300.8|0
1726837960000|2024-09-20 13:12:40|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1726837970000|2024-09-20 13:12:50|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1726837980000|2024-09-20 13:13:00|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1726838010000|2024-09-20 13:13:30|4301.14|4301.14|4301.27|4301.27|4301.27|4301.27|4301.14|4301.14|0
1726838020000|2024-09-20 13:13:40|4300.53|4300.53|4300.4|4300.4|4300.53|4300.53|4300.4|4300.4|0
1726838030000|2024-09-20 13:13:50|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1726838050000|2024-09-20 13:14:10|4300.43|4300.43|4300.36|4300.36|4300.43|4300.43|4300.36|4300.36|0
1726838060000|2024-09-20 13:14:20|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1726838070000|2024-09-20 13:14:30|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1726838080000|2024-09-20 13:14:40|4299.91|4299.91|4299.9|4299.9|4299.91|4299.91|4299.9|4299.9|0
1726838100000|2024-09-20 13:15:00|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1726838110000|2024-09-20 13:15:10|4299.9|4299.9|4300.03|4300.03|4300.03|4300.03|4299.9|4299.9|0
1726838130000|2024-09-20 13:15:30|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1726838140000|2024-09-20 13:15:40|4299.33|4299.33|4298.99|4298.99|4299.33|4299.33|4298.99|4298.99|0
1726838150000|2024-09-20 13:15:50|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|4298.86|0
1726838170000|2024-09-20 13:16:10|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|4298.8|0
1726838180000|2024-09-20 13:16:20|4298.83|4298.83|4298.75|4298.75|4298.83|4298.83|4298.75|4298.75|0
1726838190000|2024-09-20 13:16:30|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1726838210000|2024-09-20 13:16:50|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1726838220000|2024-09-20 13:17:00|4298.56|4298.56|4297.89|4297.89|4298.56|4298.56|4297.89|4297.89|0
1726838240000|2024-09-20 13:17:20|4297.59|4297.59|4297.13|4297.13|4297.59|4297.59|4297.13|4297.13|0
1726838260000|2024-09-20 13:17:40|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1726838270000|2024-09-20 13:17:50|4296.46|4296.46|4295.72|4295.72|4296.46|4296.46|4295.72|4295.72|0
1726838280000|2024-09-20 13:18:00|4295.45|4295.45|4295.52|4295.52|4295.52|4295.52|4295.45|4295.45|0
1726838290000|2024-09-20 13:18:10|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|4296.19|0
1726838300000|2024-09-20 13:18:20|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1726838320000|2024-09-20 13:18:40|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1726838330000|2024-09-20 13:18:50|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1726838350000|2024-09-20 13:19:10|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1726838360000|2024-09-20 13:19:20|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1726838370000|2024-09-20 13:19:30|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|4296.98|0
1726838380000|2024-09-20 13:19:40|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|4296.64|0
1726838390000|2024-09-20 13:19:50|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1726838430000|2024-09-20 13:20:30|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1726838450000|2024-09-20 13:20:50|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|4295.91|0
1726838460000|2024-09-20 13:21:00|4295.86|4295.86|4295.8|4295.8|4295.86|4295.86|4295.8|4295.8|0
1726838470000|2024-09-20 13:21:10|4295.81|4295.81|4295.82|4295.82|4295.82|4295.82|4295.81|4295.81|0
1726838480000|2024-09-20 13:21:20|4295.84|4295.84|4295.97|4295.97|4295.97|4295.97|4295.84|4295.84|0
1726838490000|2024-09-20 13:21:30|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|4295.98|0
1726838510000|2024-09-20 13:21:50|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1726838520000|2024-09-20 13:22:00|4295.83|4295.83|4294.99|4294.99|4295.83|4295.83|4294.99|4294.99|0
1726838530000|2024-09-20 13:22:10|4294.76|4294.76|4294.65|4294.65|4294.76|4294.76|4294.65|4294.65|0
1726838560000|2024-09-20 13:22:40|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1726838570000|2024-09-20 13:22:50|4294.65|4294.65|4294.32|4294.32|4294.65|4294.65|4294.32|4294.32|0
1726838600000|2024-09-20 13:23:20|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1726838610000|2024-09-20 13:23:30|4294.65|4294.65|4294.73|4294.73|4294.73|4294.73|4294.65|4294.65|0
1726838620000|2024-09-20 13:23:40|4294.76|4294.76|4294.79|4294.79|4294.79|4294.79|4294.76|4294.76|0
1726838630000|2024-09-20 13:23:50|4294.93|4294.93|4294.79|4294.79|4294.93|4294.93|4294.79|4294.79|0
1726838650000|2024-09-20 13:24:10|4294.9|4294.9|4294.08|4294.08|4294.9|4294.9|4294.08|4294.08|0
1726838660000|2024-09-20 13:24:20|4294.3|4294.3|4295.24|4295.24|4295.24|4295.24|4294.3|4294.3|0
1726838690000|2024-09-20 13:24:50|4294.97|4294.97|4294.94|4294.94|4294.97|4294.97|4294.94|4294.94|0
1726838700000|2024-09-20 13:25:00|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|4294.83|0
1726838710000|2024-09-20 13:25:10|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|0
1726838720000|2024-09-20 13:25:20|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1726838740000|2024-09-20 13:25:40|4295.25|4295.25|4295.83|4295.83|4296.06|4296.06|4295.25|4295.25|0
1726838760000|2024-09-20 13:26:00|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1726838780000|2024-09-20 13:26:20|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|4295.37|0
1726838790000|2024-09-20 13:26:30|4295.23|4295.23|4295.05|4295.05|4295.23|4295.23|4295.05|4295.05|0
1726838820000|2024-09-20 13:27:00|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1726838850000|2024-09-20 13:27:30|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1726838860000|2024-09-20 13:27:40|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1726838870000|2024-09-20 13:27:50|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1726838890000|2024-09-20 13:28:10|4295.37|4295.37|4295.54|4295.54|4295.54|4295.54|4295.37|4295.37|0
1726838920000|2024-09-20 13:28:40|4295.56|4295.56|4295.43|4295.43|4295.56|4295.56|4295.43|4295.43|0
1726838930000|2024-09-20 13:28:50|4295.3|4295.3|4295.16|4295.16|4295.3|4295.3|4295.16|4295.16|0
1726838940000|2024-09-20 13:29:00|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|4295.3|0
1726838950000|2024-09-20 13:29:10|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1726838960000|2024-09-20 13:29:20|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1726838970000|2024-09-20 13:29:30|4295.34|4295.34|4295.01|4295.01|4295.34|4295.34|4295.01|4295.01|0
1726838990000|2024-09-20 13:29:50|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1726839000000|2024-09-20 13:30:00|4295.57|4295.57|4294.12|4294.12|4296.23|4296.23|4294.12|4294.12|0
1726839010000|2024-09-20 13:30:10|4294.46|4294.46|4294.19|4294.19|4295.12|4295.12|4294.19|4294.19|0
1726839020000|2024-09-20 13:30:20|4294.86|4294.86|4293.29|4293.29|4294.86|4294.86|4293.29|4293.29|0
1726839030000|2024-09-20 13:30:30|4292.96|4292.96|4292.89|4292.89|4292.96|4292.96|4292.89|4292.89|0
1726839040000|2024-09-20 13:30:40|4292.75|4292.75|4292.34|4292.34|4292.81|4292.81|4292.34|4292.34|0
1726839050000|2024-09-20 13:30:50|4292.01|4292.01|4291|4291|4292.01|4292.01|4291|4291|0
1726839060000|2024-09-20 13:31:00|4290.59|4290.59|4290.14|4290.14|4290.59|4290.59|4289.47|4289.47|0
1726839070000|2024-09-20 13:31:10|4289.81|4289.81|4289.47|4289.47|4289.81|4289.81|4289.47|4289.47|0
1726839080000|2024-09-20 13:31:20|4289.08|4289.08|4288.02|4288.02|4289.08|4289.08|4288.02|4288.02|0
1726839090000|2024-09-20 13:31:30|4287.89|4287.89|4287.13|4287.13|4287.89|4287.89|4287.13|4287.13|0
1726839100000|2024-09-20 13:31:40|4287.4|4287.4|4287.56|4287.56|4287.56|4287.56|4287.4|4287.4|0
1726839110000|2024-09-20 13:31:50|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|4287.64|0
1726839120000|2024-09-20 13:32:00|4287.3|4287.3|4286.59|4286.59|4287.3|4287.3|4286.59|4286.59|0
1726839130000|2024-09-20 13:32:10|4286.82|4286.82|4286.6|4286.6|4287.06|4287.06|4286.6|4286.6|0
1726839140000|2024-09-20 13:32:20|4286.52|4286.52|4285.5|4285.5|4286.52|4286.52|4285.5|4285.5|0
1726839150000|2024-09-20 13:32:30|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4284.81|4284.81|0
1726839160000|2024-09-20 13:32:40|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.06|4285.06|0
1726839170000|2024-09-20 13:32:50|4285.17|4285.17|4286.24|4286.24|4286.35|4286.35|4285.17|4285.17|0
1726839180000|2024-09-20 13:33:00|4286.13|4286.13|4285.72|4285.72|4286.13|4286.13|4285.72|4285.72|0
1726839190000|2024-09-20 13:33:10|4285.83|4285.83|4285.7|4285.7|4285.83|4285.83|4285.7|4285.7|0
1726839200000|2024-09-20 13:33:20|4285.96|4285.96|4285.83|4285.83|4285.96|4285.96|4285.7|4285.7|0
1726839210000|2024-09-20 13:33:30|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1726839220000|2024-09-20 13:33:40|4286.11|4286.11|4286.32|4286.32|4286.32|4286.32|4286.11|4286.11|0
1726839230000|2024-09-20 13:33:50|4285.99|4285.99|4285.76|4285.76|4285.99|4285.99|4285.65|4285.65|0
1726839240000|2024-09-20 13:34:00|4285.63|4285.63|4284.84|4284.84|4285.63|4285.63|4284.84|4284.84|0
1726839250000|2024-09-20 13:34:10|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1726839260000|2024-09-20 13:34:20|4285.15|4285.15|4284.48|4284.48|4285.15|4285.15|4284.48|4284.48|0
1726839270000|2024-09-20 13:34:30|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1726839280000|2024-09-20 13:34:40|4284.85|4284.85|4284.72|4284.72|4284.85|4284.85|4284.72|4284.72|0
1726839300000|2024-09-20 13:35:00|4284.77|4284.77|4284.72|4284.72|4284.79|4284.79|4284.72|4284.72|0
1726839310000|2024-09-20 13:35:10|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1726839320000|2024-09-20 13:35:20|4284.31|4284.31|4284.05|4284.05|4284.31|4284.31|4284.05|4284.05|0
1726839330000|2024-09-20 13:35:30|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1726839340000|2024-09-20 13:35:40|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1726839350000|2024-09-20 13:35:50|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1726839360000|2024-09-20 13:36:00|4283.4|4283.4|4283.07|4283.07|4283.4|4283.4|4283.07|4283.07|0
1726839370000|2024-09-20 13:36:10|4282.93|4282.93|4282.49|4282.49|4282.93|4282.93|4282.49|4282.49|0
1726839380000|2024-09-20 13:36:20|4282.41|4282.41|4281.61|4281.61|4282.41|4282.41|4281.61|4281.61|0
1726839390000|2024-09-20 13:36:30|4281.56|4281.56|4281.28|4281.28|4281.56|4281.56|4280.95|4280.95|0
1726839400000|2024-09-20 13:36:40|4281.61|4281.61|4281.69|4281.69|4281.69|4281.69|4281.61|4281.61|0
1726839410000|2024-09-20 13:36:50|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|4281.8|0
1726839430000|2024-09-20 13:37:10|4282.8|4282.8|4285.75|4285.75|4285.75|4285.75|4282.8|4282.8|0
1726839440000|2024-09-20 13:37:20|4286.09|4286.09|4286.55|4286.55|4286.55|4286.55|4286.09|4286.09|0
1726839460000|2024-09-20 13:37:40|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1726839470000|2024-09-20 13:37:50|4286.9|4286.9|4287.54|4287.54|4287.54|4287.54|4286.9|4286.9|0
1726839480000|2024-09-20 13:38:00|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|4287.67|0
1726839490000|2024-09-20 13:38:10|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1726839500000|2024-09-20 13:38:20|4288.14|4288.14|4288.31|4288.31|4288.31|4288.31|4288.14|4288.14|0
1726839510000|2024-09-20 13:38:30|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|4287.98|0
1726839520000|2024-09-20 13:38:40|4288.11|4288.11|4288.09|4288.09|4288.11|4288.11|4287.98|4287.98|0
1726839530000|2024-09-20 13:38:50|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1726839540000|2024-09-20 13:39:00|4287.98|4287.98|4287.98|4287.98|4288.32|4288.32|4287.98|4287.98|0
1726839550000|2024-09-20 13:39:10|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1726839570000|2024-09-20 13:39:30|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|4287.72|0
1726839580000|2024-09-20 13:39:40|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1726839590000|2024-09-20 13:39:50|4287.59|4287.59|4287.71|4287.71|4287.71|4287.71|4287.59|4287.59|0
1726839600000|2024-09-20 13:40:00|4287.37|4287.37|4287.3|4287.3|4287.37|4287.37|4287.3|4287.3|0
1726839610000|2024-09-20 13:40:10|4287.16|4287.16|4285.64|4285.64|4287.16|4287.16|4285.64|4285.64|0
1726839620000|2024-09-20 13:40:20|4285.51|4285.51|4285.25|4285.25|4285.51|4285.51|4285.25|4285.25|0
1726839640000|2024-09-20 13:40:40|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|4285.13|0
1726839650000|2024-09-20 13:40:50|4285.28|4285.28|4285.36|4285.36|4285.36|4285.36|4285.28|4285.28|0
1726839660000|2024-09-20 13:41:00|4285.37|4285.37|4285.04|4285.04|4285.38|4285.38|4285.04|4285.04|0
1726839670000|2024-09-20 13:41:10|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1726839680000|2024-09-20 13:41:20|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1726839690000|2024-09-20 13:41:30|4285.43|4285.43|4285.15|4285.15|4285.43|4285.43|4284.9|4284.9|0
1726839700000|2024-09-20 13:41:40|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1726839710000|2024-09-20 13:41:50|4285.15|4285.15|4285.48|4285.48|4285.48|4285.48|4285.15|4285.15|0
1726839720000|2024-09-20 13:42:00|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|4285.15|0
1726839740000|2024-09-20 13:42:20|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1726839750000|2024-09-20 13:42:30|4285.4|4285.4|4285.14|4285.14|4285.4|4285.4|4285.14|4285.14|0
1726839760000|2024-09-20 13:42:40|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|4285.37|0
1726839790000|2024-09-20 13:43:10|4285.42|4285.42|4284.96|4284.96|4285.42|4285.42|4284.96|4284.96|0
1726839800000|2024-09-20 13:43:20|4284.4|4284.4|4284.06|4284.06|4284.4|4284.4|4284.06|4284.06|0
1726839810000|2024-09-20 13:43:30|4283.99|4283.99|4283.99|4283.99|4283.99|4283.99|4283.96|4283.96|0
1726839820000|2024-09-20 13:43:40|4283.91|4283.91|4283.65|4283.65|4283.91|4283.91|4283.65|4283.65|0
1726839840000|2024-09-20 13:44:00|4283.24|4283.24|4282.77|4282.77|4283.24|4283.24|4282.77|4282.77|0
1726839850000|2024-09-20 13:44:10|4282.08|4282.08|4282.01|4282.01|4282.08|4282.08|4281.89|4281.89|0
1726839870000|2024-09-20 13:44:30|4281.56|4281.56|4281.5|4281.5|4281.56|4281.56|4281.5|4281.5|0
1726839880000|2024-09-20 13:44:40|4281.37|4281.37|4281.73|4281.73|4281.73|4281.73|4281.37|4281.37|0
1726839890000|2024-09-20 13:44:50|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1726839900000|2024-09-20 13:45:00|4281.82|4281.82|4282.35|4282.35|4282.35|4282.35|4281.56|4281.56|0
1726839910000|2024-09-20 13:45:10|4282.39|4282.39|4282.35|4282.35|4282.39|4282.39|4282.35|4282.35|0
1726839920000|2024-09-20 13:45:20|4282.3|4282.3|4282.09|4282.09|4282.3|4282.3|4282.09|4282.09|0
1726839930000|2024-09-20 13:45:30|4282.13|4282.13|4282.05|4282.05|4282.13|4282.13|4282.05|4282.05|0
1726839950000|2024-09-20 13:45:50|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1726839960000|2024-09-20 13:46:00|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1726839970000|2024-09-20 13:46:10|4282.66|4282.66|4282.46|4282.46|4282.66|4282.66|4282.33|4282.33|0
1726839980000|2024-09-20 13:46:20|4282.8|4282.8|4284.18|4284.18|4284.18|4284.18|4282.8|4282.8|0
1726839990000|2024-09-20 13:46:30|4284.33|4284.33|4284.88|4284.88|4284.89|4284.89|4284.33|4284.33|0
1726840000000|2024-09-20 13:46:40|4284.75|4284.75|4284.64|4284.64|4284.75|4284.75|4284.64|4284.64|0
1726840010000|2024-09-20 13:46:50|4284.41|4284.41|4283.95|4283.95|4284.41|4284.41|4283.95|4283.95|0
1726840020000|2024-09-20 13:47:00|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|4283.96|0
1726840030000|2024-09-20 13:47:10|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1726840040000|2024-09-20 13:47:20|4285.08|4285.08|4286.14|4286.14|4286.14|4286.14|4285.08|4285.08|0
1726840050000|2024-09-20 13:47:30|4285.88|4285.88|4285.09|4285.09|4285.88|4285.88|4285.09|4285.09|0
1726840070000|2024-09-20 13:47:50|4284.42|4284.42|4284.34|4284.34|4284.42|4284.42|4284.29|4284.29|0
1726840080000|2024-09-20 13:48:00|4284.31|4284.31|4283.02|4283.02|4284.65|4284.65|4283.02|4283.02|0
1726840090000|2024-09-20 13:48:10|4283.15|4283.15|4282.85|4282.85|4283.15|4283.15|4282.85|4282.85|0
1726840100000|2024-09-20 13:48:20|4282.9|4282.9|4282.95|4282.95|4282.95|4282.95|4282.9|4282.9|0
1726840110000|2024-09-20 13:48:30|4282.9|4282.9|4282.57|4282.57|4282.95|4282.95|4282.57|4282.57|0
1726840120000|2024-09-20 13:48:40|4282.68|4282.68|4282.66|4282.66|4282.73|4282.73|4282.66|4282.66|0
1726840140000|2024-09-20 13:49:00|4282.67|4282.67|4282.66|4282.66|4282.72|4282.72|4282.66|4282.66|0
1726840150000|2024-09-20 13:49:10|4282.33|4282.33|4282.19|4282.19|4282.33|4282.33|4282.19|4282.19|0
1726840160000|2024-09-20 13:49:20|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1726840180000|2024-09-20 13:49:40|4281.53|4281.53|4279.87|4279.87|4281.53|4281.53|4279.87|4279.87|0
1726840190000|2024-09-20 13:49:50|4279.64|4279.64|4278.78|4278.78|4279.64|4279.64|4278.78|4278.78|0
1726840200000|2024-09-20 13:50:00|4278.56|4278.56|4278.62|4278.62|4278.69|4278.69|4278.56|4278.56|0
1726840210000|2024-09-20 13:50:10|4278.49|4278.49|4277.74|4277.74|4278.49|4278.49|4277.74|4277.74|0
1726840220000|2024-09-20 13:50:20|4277.85|4277.85|4277.63|4277.63|4277.85|4277.85|4277.63|4277.63|0
1726840230000|2024-09-20 13:50:30|4277.5|4277.5|4277.39|4277.39|4277.5|4277.5|4277.39|4277.39|0
1726840240000|2024-09-20 13:50:40|4277.31|4277.31|4276.83|4276.83|4277.31|4277.31|4276.83|4276.83|0
1726840260000|2024-09-20 13:51:00|4277.16|4277.16|4277.27|4277.27|4277.27|4277.27|4277.16|4277.16|0
1726840270000|2024-09-20 13:51:10|4277.61|4277.61|4278.35|4278.35|4278.35|4278.35|4277.61|4277.61|0
1726840280000|2024-09-20 13:51:20|4278.75|4278.75|4278.62|4278.62|4278.75|4278.75|4278.62|4278.62|0
1726840290000|2024-09-20 13:51:30|4279.05|4279.05|4278.97|4278.97|4279.05|4279.05|4278.97|4278.97|0
1726840300000|2024-09-20 13:51:40|4278.84|4278.84|4279.51|4279.51|4279.51|4279.51|4278.84|4278.84|0
1726840310000|2024-09-20 13:51:50|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|4279.85|0
1726840320000|2024-09-20 13:52:00|4279.71|4279.71|4279.66|4279.66|4279.71|4279.71|4279.66|4279.66|0
1726840330000|2024-09-20 13:52:10|4279.99|4279.99|4279.81|4279.81|4280.01|4280.01|4279.81|4279.81|0
1726840340000|2024-09-20 13:52:20|4280.14|4280.14|4281.08|4281.08|4281.08|4281.08|4280.14|4280.14|0
1726840350000|2024-09-20 13:52:30|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1726840360000|2024-09-20 13:52:40|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|0
1726840370000|2024-09-20 13:52:50|4281.34|4281.34|4280.4|4280.4|4281.34|4281.34|4280.4|4280.4|0
1726840380000|2024-09-20 13:53:00|4280.07|4280.07|4279.96|4279.96|4280.07|4280.07|4279.96|4279.96|0
1726840390000|2024-09-20 13:53:10|4279.88|4279.88|4279.47|4279.47|4279.88|4279.88|4279.47|4279.47|0
1726840410000|2024-09-20 13:53:30|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1726840420000|2024-09-20 13:53:40|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1726840430000|2024-09-20 13:53:50|4278.93|4278.93|4278.72|4278.72|4278.93|4278.93|4278.72|4278.72|0
1726840440000|2024-09-20 13:54:00|4278.61|4278.61|4277.59|4277.59|4278.61|4278.61|4277.59|4277.59|0
1726840450000|2024-09-20 13:54:10|4277.72|4277.72|4278.39|4278.39|4278.52|4278.52|4277.72|4277.72|0
1726840460000|2024-09-20 13:54:20|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|0
1726840470000|2024-09-20 13:54:30|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1726840480000|2024-09-20 13:54:40|4278.09|4278.09|4278.1|4278.1|4278.1|4278.1|4278.09|4278.09|0
1726840490000|2024-09-20 13:54:50|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|0
1726840500000|2024-09-20 13:55:00|4278.62|4278.62|4280.22|4280.22|4280.22|4280.22|4278.62|4278.62|0
1726840510000|2024-09-20 13:55:10|4280.17|4280.17|4280.84|4280.84|4280.84|4280.84|4280.17|4280.17|0
1726840520000|2024-09-20 13:55:20|4280.99|4280.99|4281.33|4281.33|4281.33|4281.33|4280.99|4280.99|0
1726840530000|2024-09-20 13:55:30|4282|4282|4282.17|4282.17|4282.17|4282.17|4282|4282|0
1726840540000|2024-09-20 13:55:40|4282.7|4282.7|4283.03|4283.03|4283.03|4283.03|4282.7|4282.7|0
1726840550000|2024-09-20 13:55:50|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1726840560000|2024-09-20 13:56:00|4282.99|4282.99|4283.66|4283.66|4283.66|4283.66|4282.99|4282.99|0
1726840570000|2024-09-20 13:56:10|4283.51|4283.51|4283.62|4283.62|4283.62|4283.62|4283.51|4283.51|0
1726840590000|2024-09-20 13:56:30|4283.63|4283.63|4283.7|4283.7|4283.7|4283.7|4283.63|4283.63|0
1726840600000|2024-09-20 13:56:40|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|4283.81|0
1726840620000|2024-09-20 13:57:00|4283.95|4283.95|4283.81|4283.81|4283.95|4283.95|4283.81|4283.81|0
1726840630000|2024-09-20 13:57:10|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1726840660000|2024-09-20 13:57:40|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|4283.91|0
1726840680000|2024-09-20 13:58:00|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1726840690000|2024-09-20 13:58:10|4283.53|4283.53|4283.64|4283.64|4283.64|4283.64|4283.42|4283.42|0
1726840700000|2024-09-20 13:58:20|4283.53|4283.53|4283.31|4283.31|4283.53|4283.53|4283.31|4283.31|0
1726840710000|2024-09-20 13:58:30|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1726840730000|2024-09-20 13:58:50|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1726840740000|2024-09-20 13:59:00|4283.3|4283.3|4282.96|4282.96|4283.3|4283.3|4282.63|4282.63|0
1726840760000|2024-09-20 13:59:20|4282.7|4282.7|4281.36|4281.36|4282.7|4282.7|4281.36|4281.36|0
1726840770000|2024-09-20 13:59:30|4281.41|4281.41|4281.52|4281.52|4281.52|4281.52|4281.41|4281.41|0
1726840780000|2024-09-20 13:59:40|4281.65|4281.65|4281.6|4281.6|4281.65|4281.65|4281.6|4281.6|0
1726840800000|2024-09-20 14:00:00|4281.52|4281.52|4281|4281|4281.52|4281.52|4281|4281|0
1726840810000|2024-09-20 14:00:10|4280.45|4280.45|4280.11|4280.11|4280.45|4280.45|4280.11|4280.11|0
1726840820000|2024-09-20 14:00:20|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1726840840000|2024-09-20 14:00:40|4280.15|4280.15|4280.02|4280.02|4280.15|4280.15|4280.02|4280.02|0
1726840850000|2024-09-20 14:00:50|4279.77|4279.77|4278.94|4278.94|4279.77|4279.77|4278.94|4278.94|0
1726840860000|2024-09-20 14:01:00|4278.81|4278.81|4278.67|4278.67|4278.81|4278.81|4278.67|4278.67|0
1726840870000|2024-09-20 14:01:10|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1726840880000|2024-09-20 14:01:20|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|4278.67|0
1726840890000|2024-09-20 14:01:30|4279|4279|4279.11|4279.11|4279.11|4279.11|4279|4279|0
1726840900000|2024-09-20 14:01:40|4279.25|4279.25|4278.33|4278.33|4279.25|4279.25|4278.33|4278.33|0
1726840910000|2024-09-20 14:01:50|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1726840920000|2024-09-20 14:02:00|4278.37|4278.37|4278.03|4278.03|4278.37|4278.37|4278.03|4278.03|0
1726840930000|2024-09-20 14:02:10|4277.9|4277.9|4277.51|4277.51|4277.9|4277.9|4277.4|4277.4|0
1726840940000|2024-09-20 14:02:20|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|0
1726840950000|2024-09-20 14:02:30|4277.34|4277.34|4277.19|4277.19|4277.34|4277.34|4277.19|4277.19|0
1726840960000|2024-09-20 14:02:40|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1726840980000|2024-09-20 14:03:00|4276.74|4276.74|4276.44|4276.44|4276.74|4276.74|4276.03|4276.03|0
1726840990000|2024-09-20 14:03:10|4276.58|4276.58|4276.37|4276.37|4276.58|4276.58|4276.37|4276.37|0
1726841000000|2024-09-20 14:03:20|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1726841010000|2024-09-20 14:03:30|4276.03|4276.03|4276.37|4276.37|4276.37|4276.37|4276.03|4276.03|0
1726841030000|2024-09-20 14:03:50|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1726841040000|2024-09-20 14:04:00|4277.24|4277.24|4276.9|4276.9|4277.24|4277.24|4276.9|4276.9|0
1726841050000|2024-09-20 14:04:10|4276.98|4276.98|4276.01|4276.01|4277.11|4277.11|4276.01|4276.01|0
1726841060000|2024-09-20 14:04:20|4276.34|4276.34|4276.48|4276.48|4276.55|4276.55|4276.34|4276.34|0
1726841070000|2024-09-20 14:04:30|4276.55|4276.55|4276.31|4276.31|4276.55|4276.55|4276.31|4276.31|0
1726841080000|2024-09-20 14:04:40|4276.2|4276.2|4274.83|4274.83|4276.2|4276.2|4274.83|4274.83|0
1726841090000|2024-09-20 14:04:50|4274.96|4274.96|4275.19|4275.19|4275.19|4275.19|4274.96|4274.96|0
1726841100000|2024-09-20 14:05:00|4275.32|4275.32|4275.75|4275.75|4275.75|4275.75|4275.32|4275.32|0
1726841110000|2024-09-20 14:05:10|4275.68|4275.68|4276.34|4276.34|4276.34|4276.34|4275.68|4275.68|0
1726841130000|2024-09-20 14:05:30|4276.27|4276.27|4276.19|4276.19|4276.27|4276.27|4276.19|4276.19|0
1726841140000|2024-09-20 14:05:40|4276.16|4276.16|4275.56|4275.56|4276.16|4276.16|4275.56|4275.56|0
1726841150000|2024-09-20 14:05:50|4275.63|4275.63|4275.76|4275.76|4275.76|4275.76|4275.63|4275.63|0
1726841160000|2024-09-20 14:06:00|4275.75|4275.75|4275.73|4275.73|4275.95|4275.95|4275.73|4275.73|0
1726841170000|2024-09-20 14:06:10|4275.86|4275.86|4276.2|4276.2|4276.2|4276.2|4275.86|4275.86|0
1726841190000|2024-09-20 14:06:30|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|0
1726841200000|2024-09-20 14:06:40|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|0
1726841210000|2024-09-20 14:06:50|4277.18|4277.18|4277.07|4277.07|4277.18|4277.18|4277.07|4277.07|0
1726841220000|2024-09-20 14:07:00|4278.07|4278.07|4278.85|4278.85|4278.85|4278.85|4278.07|4278.07|0
1726841230000|2024-09-20 14:07:10|4279.04|4279.04|4279.04|4279.04|4279.15|4279.15|4279.04|4279.04|0
1726841250000|2024-09-20 14:07:30|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|4279.15|0
1726841260000|2024-09-20 14:07:40|4279.48|4279.48|4279.15|4279.15|4279.48|4279.48|4279.15|4279.15|0
1726841270000|2024-09-20 14:07:50|4279.48|4279.48|4281.49|4281.49|4281.49|4281.49|4279.48|4279.48|0
1726841280000|2024-09-20 14:08:00|4281.6|4281.6|4282.22|4282.22|4282.22|4282.22|4281.6|4281.6|0
1726841290000|2024-09-20 14:08:10|4282.45|4282.45|4283.53|4283.53|4283.6|4283.6|4282.45|4282.45|0
1726841300000|2024-09-20 14:08:20|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1726841310000|2024-09-20 14:08:30|4283.55|4283.55|4283.53|4283.53|4283.61|4283.61|4283.53|4283.53|0
1726841320000|2024-09-20 14:08:40|4283.87|4283.87|4284.09|4284.09|4284.09|4284.09|4283.87|4283.87|0
1726841330000|2024-09-20 14:08:50|4283.96|4283.96|4282.62|4282.62|4283.96|4283.96|4282.62|4282.62|0
1726841340000|2024-09-20 14:09:00|4282.3|4282.3|4279.5|4279.5|4282.3|4282.3|4279.5|4279.5|0
1726841350000|2024-09-20 14:09:10|4279.44|4279.44|4278.4|4278.4|4279.44|4279.44|4278.4|4278.4|0
1726841360000|2024-09-20 14:09:20|4278.73|4278.73|4279.17|4279.17|4279.17|4279.17|4278.73|4278.73|0
1726841370000|2024-09-20 14:09:30|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1726841390000|2024-09-20 14:09:50|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1726841400000|2024-09-20 14:10:00|4279.51|4279.51|4279.96|4279.96|4279.96|4279.96|4279.51|4279.51|0
1726841410000|2024-09-20 14:10:10|4279.63|4279.63|4279.36|4279.36|4279.63|4279.63|4279.36|4279.36|0
1726841420000|2024-09-20 14:10:20|4279.23|4279.23|4278.85|4278.85|4279.23|4279.23|4278.78|4278.78|0
1726841430000|2024-09-20 14:10:30|4278.58|4278.58|4279.14|4279.14|4279.14|4279.14|4278.58|4278.58|0
1726841450000|2024-09-20 14:10:50|4278.81|4278.81|4278.41|4278.41|4278.82|4278.82|4278.41|4278.41|0
1726841470000|2024-09-20 14:11:10|4278.39|4278.39|4277.59|4277.59|4278.39|4278.39|4277.59|4277.59|0
1726841490000|2024-09-20 14:11:30|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1726841500000|2024-09-20 14:11:40|4277.33|4277.33|4277.19|4277.19|4277.33|4277.33|4277.19|4277.19|0
1726841520000|2024-09-20 14:12:00|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|0
1726841530000|2024-09-20 14:12:10|4277.32|4277.32|4276.99|4276.99|4277.32|4277.32|4276.99|4276.99|0
1726841540000|2024-09-20 14:12:20|4276.32|4276.32|4275.53|4275.53|4276.36|4276.36|4275.53|4275.53|0
1726841560000|2024-09-20 14:12:40|4275.67|4275.67|4274.98|4274.98|4275.67|4275.67|4274.98|4274.98|0
1726841570000|2024-09-20 14:12:50|4274.92|4274.92|4274.81|4274.81|4274.92|4274.92|4274.81|4274.81|0
1726841590000|2024-09-20 14:13:10|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|4274.48|0
1726841600000|2024-09-20 14:13:20|4274.81|4274.81|4275.38|4275.38|4275.48|4275.48|4274.81|4274.81|0
1726841610000|2024-09-20 14:13:30|4275.33|4275.33|4275.55|4275.55|4275.55|4275.55|4275.33|4275.33|0
1726841620000|2024-09-20 14:13:40|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1726841630000|2024-09-20 14:13:50|4275.55|4275.55|4274.75|4274.75|4275.55|4275.55|4274.75|4274.75|0
1726841640000|2024-09-20 14:14:00|4274.42|4274.42|4274.58|4274.58|4274.71|4274.71|4274.42|4274.42|0
1726841650000|2024-09-20 14:14:10|4274.91|4274.91|4274.58|4274.58|4274.91|4274.91|4274.58|4274.58|0
1726841670000|2024-09-20 14:14:30|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1726841680000|2024-09-20 14:14:40|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1726841700000|2024-09-20 14:15:00|4274.7|4274.7|4275.49|4275.49|4275.49|4275.49|4274.7|4274.7|0
1726841710000|2024-09-20 14:15:10|4274.89|4274.89|4274.8|4274.8|4274.89|4274.89|4274.8|4274.8|0
1726841720000|2024-09-20 14:15:20|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1726841730000|2024-09-20 14:15:30|4274.5|4274.5|4274.58|4274.58|4274.58|4274.58|4274.5|4274.5|0
1726841740000|2024-09-20 14:15:40|4275.24|4275.24|4276.59|4276.59|4276.59|4276.59|4275.21|4275.21|0
1726841750000|2024-09-20 14:15:50|4276.25|4276.25|4276.3|4276.3|4276.37|4276.37|4276.25|4276.25|0
1726841760000|2024-09-20 14:16:00|4276.43|4276.43|4276.09|4276.09|4276.43|4276.43|4275.89|4275.89|0
1726841770000|2024-09-20 14:16:10|4276.15|4276.15|4276.17|4276.17|4276.17|4276.17|4276.15|4276.15|0
1726841780000|2024-09-20 14:16:20|4275.84|4275.84|4276.17|4276.17|4276.17|4276.17|4275.84|4275.84|0
1726841790000|2024-09-20 14:16:30|4276.5|4276.5|4277.49|4277.49|4277.55|4277.55|4276.5|4276.5|0
1726841800000|2024-09-20 14:16:40|4277.16|4277.16|4277.22|4277.22|4277.56|4277.56|4277.16|4277.16|0
1726841810000|2024-09-20 14:16:50|4277.23|4277.23|4276.82|4276.82|4277.23|4277.23|4276.82|4276.82|0
1726841820000|2024-09-20 14:17:00|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1726841830000|2024-09-20 14:17:10|4276.91|4276.91|4276.86|4276.86|4276.91|4276.91|4276.86|4276.86|0
1726841850000|2024-09-20 14:17:30|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|0
1726841860000|2024-09-20 14:17:40|4277.04|4277.04|4277.3|4277.3|4277.38|4277.38|4277.04|4277.04|0
1726841870000|2024-09-20 14:17:50|4277.97|4277.97|4279.01|4279.01|4279.01|4279.01|4277.97|4277.97|0
1726841880000|2024-09-20 14:18:00|4279.07|4279.07|4280.09|4280.09|4280.09|4280.09|4279.07|4279.07|0
1726841890000|2024-09-20 14:18:10|4280.22|4280.22|4280.16|4280.16|4280.22|4280.22|4280.11|4280.11|0
1726841910000|2024-09-20 14:18:30|4280.39|4280.39|4280.98|4280.98|4280.98|4280.98|4280.39|4280.39|0
1726841920000|2024-09-20 14:18:40|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1726841930000|2024-09-20 14:18:50|4281.17|4281.17|4281.63|4281.63|4281.63|4281.63|4281.17|4281.17|0
1726841940000|2024-09-20 14:19:00|4281.49|4281.49|4281.36|4281.36|4281.49|4281.49|4281.36|4281.36|0
1726841950000|2024-09-20 14:19:10|4281.14|4281.14|4281.17|4281.17|4281.17|4281.17|4281.12|4281.12|0
1726841960000|2024-09-20 14:19:20|4281.4|4281.4|4281.68|4281.68|4281.68|4281.68|4281.4|4281.4|0
1726841970000|2024-09-20 14:19:30|4281.81|4281.81|4281.68|4281.68|4282.15|4282.15|4281.68|4281.68|0
1726841980000|2024-09-20 14:19:40|4281.55|4281.55|4281.76|4281.76|4281.76|4281.76|4281.55|4281.55|0
1726841990000|2024-09-20 14:19:50|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1726842000000|2024-09-20 14:20:00|4281.41|4281.41|4281.54|4281.54|4282.08|4282.08|4281.41|4281.41|0
1726842010000|2024-09-20 14:20:10|4281.4|4281.4|4281.52|4281.52|4281.52|4281.52|4281.4|4281.4|0
1726842020000|2024-09-20 14:20:20|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1726842030000|2024-09-20 14:20:30|4281.57|4281.57|4281.91|4281.91|4281.91|4281.91|4281.57|4281.57|0
1726842040000|2024-09-20 14:20:40|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1726842050000|2024-09-20 14:20:50|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1726842060000|2024-09-20 14:21:00|4281.91|4281.91|4281.78|4281.78|4281.91|4281.91|4281.78|4281.78|0
1726842080000|2024-09-20 14:21:20|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1726842090000|2024-09-20 14:21:30|4282.22|4282.22|4282.15|4282.15|4282.22|4282.22|4282.15|4282.15|0
1726842100000|2024-09-20 14:21:40|4281.82|4281.82|4281.8|4281.8|4281.82|4281.82|4281.69|4281.69|0
1726842120000|2024-09-20 14:22:00|4281.88|4281.88|4281.47|4281.47|4281.88|4281.88|4281.47|4281.47|0
1726842130000|2024-09-20 14:22:10|4281.73|4281.73|4282.28|4282.28|4282.28|4282.28|4281.73|4281.73|0
1726842140000|2024-09-20 14:22:20|4282.5|4282.5|4282.37|4282.37|4282.5|4282.5|4282.37|4282.37|0
1726842150000|2024-09-20 14:22:30|4282.14|4282.14|4282.03|4282.03|4282.14|4282.14|4282.03|4282.03|0
1726842160000|2024-09-20 14:22:40|4281.96|4281.96|4281.27|4281.27|4281.96|4281.96|4281.16|4281.16|0
1726842170000|2024-09-20 14:22:50|4280.94|4280.94|4280.03|4280.03|4280.94|4280.94|4279.7|4279.7|0
1726842180000|2024-09-20 14:23:00|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1726842190000|2024-09-20 14:23:10|4279.62|4279.62|4279.96|4279.96|4279.96|4279.96|4279.62|4279.62|0
1726842200000|2024-09-20 14:23:20|4279.62|4279.62|4279.73|4279.73|4279.73|4279.73|4279.4|4279.4|0
1726842210000|2024-09-20 14:23:30|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|0
1726842220000|2024-09-20 14:23:40|4279.39|4279.39|4278.27|4278.27|4279.39|4279.39|4278.27|4278.27|0
1726842230000|2024-09-20 14:23:50|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4277.82|4277.82|0
1726842240000|2024-09-20 14:24:00|4278.21|4278.21|4277.88|4277.88|4278.21|4278.21|4277.88|4277.88|0
1726842250000|2024-09-20 14:24:10|4277.93|4277.93|4277.85|4277.85|4277.93|4277.93|4277.85|4277.85|0
1726842260000|2024-09-20 14:24:20|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|4278.19|0
1726842270000|2024-09-20 14:24:30|4278.13|4278.13|4277.8|4277.8|4278.13|4278.13|4277.8|4277.8|0
1726842280000|2024-09-20 14:24:40|4277.46|4277.46|4276.77|4276.77|4277.46|4277.46|4276.69|4276.69|0
1726842290000|2024-09-20 14:24:50|4276.43|4276.43|4276.26|4276.26|4276.43|4276.43|4276.26|4276.26|0
1726842300000|2024-09-20 14:25:00|4275.93|4275.93|4275.78|4275.78|4275.93|4275.93|4275.78|4275.78|0
1726842320000|2024-09-20 14:25:20|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1726842340000|2024-09-20 14:25:40|4275.84|4275.84|4276.12|4276.12|4276.3|4276.3|4275.84|4275.84|0
1726842350000|2024-09-20 14:25:50|4275.78|4275.78|4275.91|4275.91|4275.91|4275.91|4275.78|4275.78|0
1726842360000|2024-09-20 14:26:00|4275.58|4275.58|4275.25|4275.25|4275.58|4275.58|4275.06|4275.06|0
1726842380000|2024-09-20 14:26:20|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|4275.32|0
1726842390000|2024-09-20 14:26:30|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|0
1726842400000|2024-09-20 14:26:40|4275.6|4275.6|4275.31|4275.31|4275.6|4275.6|4275.18|4275.18|0
1726842410000|2024-09-20 14:26:50|4274.98|4274.98|4274.44|4274.44|4274.98|4274.98|4274.44|4274.44|0
1726842430000|2024-09-20 14:27:10|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|4274.66|0
1726842440000|2024-09-20 14:27:20|4275|4275|4275|4275|4275|4275|4275|4275|0
1726842450000|2024-09-20 14:27:30|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1726842460000|2024-09-20 14:27:40|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|4274.85|0
1726842470000|2024-09-20 14:27:50|4275.18|4275.18|4275.3|4275.3|4275.3|4275.3|4275.18|4275.18|0
1726842480000|2024-09-20 14:28:00|4275.37|4275.37|4275.24|4275.24|4275.37|4275.37|4275.24|4275.24|0
1726842500000|2024-09-20 14:28:20|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1726842510000|2024-09-20 14:28:30|4275.11|4275.11|4274.77|4274.77|4275.11|4275.11|4274.77|4274.77|0
1726842520000|2024-09-20 14:28:40|4275|4275|4274.97|4274.97|4275|4275|4274.97|4274.97|0
1726842540000|2024-09-20 14:29:00|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1726842550000|2024-09-20 14:29:10|4275.85|4275.85|4275.18|4275.18|4275.85|4275.85|4275.18|4275.18|0
1726842560000|2024-09-20 14:29:20|4275.05|4275.05|4274.97|4274.97|4275.05|4275.05|4274.97|4274.97|0
1726842580000|2024-09-20 14:29:40|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|0
1726842590000|2024-09-20 14:29:50|4275.44|4275.44|4274.97|4274.97|4275.44|4275.44|4274.97|4274.97|0
1726842600000|2024-09-20 14:30:00|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1726842610000|2024-09-20 14:30:10|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1726842620000|2024-09-20 14:30:20|4274.67|4274.67|4274.93|4274.93|4274.93|4274.93|4274.67|4274.67|0
1726842630000|2024-09-20 14:30:30|4275.27|4275.27|4277.91|4277.91|4278.28|4278.28|4275.27|4275.27|0
1726842640000|2024-09-20 14:30:40|4277.99|4277.99|4278.31|4278.31|4278.38|4278.38|4277.99|4277.99|0
1726842660000|2024-09-20 14:31:00|4278.1|4278.1|4276.89|4276.89|4278.1|4278.1|4276.89|4276.89|0
1726842670000|2024-09-20 14:31:10|4276.87|4276.87|4277|4277|4277|4277|4276.87|4276.87|0
1726842680000|2024-09-20 14:31:20|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1726842690000|2024-09-20 14:31:30|4277.8|4277.8|4278.83|4278.83|4278.83|4278.83|4277.8|4277.8|0
1726842700000|2024-09-20 14:31:40|4278.7|4278.7|4278.96|4278.96|4278.96|4278.96|4278.62|4278.62|0
1726842710000|2024-09-20 14:31:50|4279.09|4279.09|4279.65|4279.65|4279.65|4279.65|4279.09|4279.09|0
1726842720000|2024-09-20 14:32:00|4279.51|4279.51|4279.07|4279.07|4279.51|4279.51|4279.07|4279.07|0
1726842730000|2024-09-20 14:32:10|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1726842740000|2024-09-20 14:32:20|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1726842750000|2024-09-20 14:32:30|4279.1|4279.1|4279.11|4279.11|4279.11|4279.11|4279.1|4279.1|0
1726842760000|2024-09-20 14:32:40|4279.12|4279.12|4278.99|4278.99|4279.12|4279.12|4278.97|4278.97|0
1726842770000|2024-09-20 14:32:50|4278.86|4278.86|4278.56|4278.56|4278.86|4278.86|4278.52|4278.52|0
1726842780000|2024-09-20 14:33:00|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|4278.45|0
1726842790000|2024-09-20 14:33:10|4278.12|4278.12|4277.92|4277.92|4278.12|4278.12|4277.65|4277.65|0
1726842800000|2024-09-20 14:33:20|4278.59|4278.59|4279.35|4279.35|4279.35|4279.35|4278.59|4278.59|0
1726842810000|2024-09-20 14:33:30|4279.36|4279.36|4279.58|4279.58|4279.62|4279.62|4279.36|4279.36|0
1726842820000|2024-09-20 14:33:40|4279.7|4279.7|4280.02|4280.02|4280.02|4280.02|4279.31|4279.31|0
1726842830000|2024-09-20 14:33:50|4280.25|4280.25|4280.25|4280.25|4280.47|4280.47|4280.14|4280.14|0
1726842840000|2024-09-20 14:34:00|4280.66|4280.66|4281.59|4281.59|4281.59|4281.59|4280.32|4280.32|0
1726842860000|2024-09-20 14:34:20|4281.67|4281.67|4282.05|4282.05|4282.05|4282.05|4281.67|4281.67|0
1726842870000|2024-09-20 14:34:30|4282.18|4282.18|4282.88|4282.88|4282.88|4282.88|4282.18|4282.18|0
1726842880000|2024-09-20 14:34:40|4282.99|4282.99|4282.78|4282.78|4283.14|4283.14|4282.78|4282.78|0
1726842890000|2024-09-20 14:34:50|4283.05|4283.05|4283.11|4283.11|4283.11|4283.11|4283.05|4283.05|0
1726842900000|2024-09-20 14:35:00|4282.84|4282.84|4282.44|4282.44|4282.84|4282.84|4282.44|4282.44|0
1726842910000|2024-09-20 14:35:10|4282.46|4282.46|4280.51|4280.51|4282.46|4282.46|4280.51|4280.51|0
1726842930000|2024-09-20 14:35:30|4280.65|4280.65|4280.85|4280.85|4280.89|4280.89|4280.65|4280.65|0
1726842940000|2024-09-20 14:35:40|4280.87|4280.87|4280.54|4280.54|4281|4281|4280.54|4280.54|0
1726842950000|2024-09-20 14:35:50|4280.33|4280.33|4279.99|4279.99|4280.33|4280.33|4279.99|4279.99|0
1726842960000|2024-09-20 14:36:00|4279.66|4279.66|4280.09|4280.09|4280.09|4280.09|4279.66|4279.66|0
1726842970000|2024-09-20 14:36:10|4280.06|4280.06|4280.29|4280.29|4280.29|4280.29|4280.06|4280.06|0
1726842980000|2024-09-20 14:36:20|4280.25|4280.25|4279.97|4279.97|4280.25|4280.25|4279.97|4279.97|0
1726842990000|2024-09-20 14:36:30|4279.5|4279.5|4279.18|4279.18|4279.5|4279.5|4279.18|4279.18|0
1726843000000|2024-09-20 14:36:40|4279.32|4279.32|4279.95|4279.95|4279.95|4279.95|4279.32|4279.32|0
1726843010000|2024-09-20 14:36:50|4280.08|4280.08|4280.88|4280.88|4280.88|4280.88|4280.08|4280.08|0
1726843030000|2024-09-20 14:37:10|4281.11|4281.11|4280.97|4280.97|4281.11|4281.11|4280.97|4280.97|0
1726843040000|2024-09-20 14:37:20|4281.31|4281.31|4281.53|4281.53|4281.53|4281.53|4281.31|4281.31|0
1726843050000|2024-09-20 14:37:30|4281.76|4281.76|4282.69|4282.69|4282.8|4282.8|4281.76|4281.76|0
1726843060000|2024-09-20 14:37:40|4282.42|4282.42|4281.64|4281.64|4282.42|4282.42|4281.51|4281.51|0
1726843070000|2024-09-20 14:37:50|4281.68|4281.68|4281.17|4281.17|4281.68|4281.68|4281.17|4281.17|0
1726843090000|2024-09-20 14:38:10|4281.3|4281.3|4280.63|4280.63|4281.3|4281.3|4280.63|4280.63|0
1726843100000|2024-09-20 14:38:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1726843120000|2024-09-20 14:38:40|4281.1|4281.1|4280.63|4280.63|4281.1|4281.1|4280.63|4280.63|0
1726843130000|2024-09-20 14:38:50|4280.5|4280.5|4280.46|4280.46|4280.5|4280.5|4280.46|4280.46|0
1726843140000|2024-09-20 14:39:00|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1726843150000|2024-09-20 14:39:10|4280.29|4280.29|4279.71|4279.71|4280.29|4280.29|4279.71|4279.71|0
1726843160000|2024-09-20 14:39:20|4279.55|4279.55|4279.21|4279.21|4279.55|4279.55|4279.21|4279.21|0
1726843180000|2024-09-20 14:39:40|4278.4|4278.4|4278.27|4278.27|4278.4|4278.4|4278.27|4278.27|0
1726843190000|2024-09-20 14:39:50|4278.24|4278.24|4278.11|4278.11|4278.24|4278.24|4278.11|4278.11|0
1726843200000|2024-09-20 14:40:00|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|4277.98|0
1726843210000|2024-09-20 14:40:10|4277.9|4277.9|4277.79|4277.79|4277.9|4277.9|4277.79|4277.79|0
1726843220000|2024-09-20 14:40:20|4278.12|4278.12|4278.74|4278.74|4278.74|4278.74|4278.12|4278.12|0
1726843230000|2024-09-20 14:40:30|4278.61|4278.61|4278.24|4278.24|4278.61|4278.61|4278.24|4278.24|0
1726843240000|2024-09-20 14:40:40|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1726843250000|2024-09-20 14:40:50|4278.44|4278.44|4278.31|4278.31|4278.44|4278.44|4278.31|4278.31|0
1726843260000|2024-09-20 14:41:00|4277.98|4277.98|4277.46|4277.46|4277.98|4277.98|4277.46|4277.46|0
1726843270000|2024-09-20 14:41:10|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|4277.35|0
1726843280000|2024-09-20 14:41:20|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|4277.38|0
1726843290000|2024-09-20 14:41:30|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1726843300000|2024-09-20 14:41:40|4276.97|4276.97|4276.3|4276.3|4276.97|4276.97|4276.29|4276.29|0
1726843310000|2024-09-20 14:41:50|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1726843320000|2024-09-20 14:42:00|4275.45|4275.45|4275.51|4275.51|4275.52|4275.52|4275.45|4275.45|0
1726843330000|2024-09-20 14:42:10|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|0
1726843340000|2024-09-20 14:42:20|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|0
1726843350000|2024-09-20 14:42:30|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|4275.47|0
1726843360000|2024-09-20 14:42:40|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|4275.58|0
1726843370000|2024-09-20 14:42:50|4275.56|4275.56|4274.9|4274.9|4275.56|4275.56|4274.9|4274.9|0
1726843380000|2024-09-20 14:43:00|4274.76|4274.76|4274.44|4274.44|4274.76|4274.76|4274.44|4274.44|0
1726843390000|2024-09-20 14:43:10|4274.47|4274.47|4273.95|4273.95|4274.47|4274.47|4273.95|4273.95|0
1726843400000|2024-09-20 14:43:20|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1726843410000|2024-09-20 14:43:30|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1726843420000|2024-09-20 14:43:40|4273.46|4273.46|4273.57|4273.57|4273.57|4273.57|4273.46|4273.46|0
1726843430000|2024-09-20 14:43:50|4273.24|4273.24|4273.23|4273.23|4273.24|4273.24|4273.23|4273.23|0
1726843440000|2024-09-20 14:44:00|4272.96|4272.96|4272.94|4272.94|4272.96|4272.96|4272.94|4272.94|0
1726843450000|2024-09-20 14:44:10|4272.89|4272.89|4273.02|4273.02|4273.02|4273.02|4272.89|4272.89|0
1726843460000|2024-09-20 14:44:20|4272.94|4272.94|4272.61|4272.61|4272.94|4272.94|4272.61|4272.61|0
1726843490000|2024-09-20 14:44:50|4272.94|4272.94|4272.81|4272.81|4272.94|4272.94|4272.81|4272.81|0
1726843500000|2024-09-20 14:45:00|4272.29|4272.29|4271.96|4271.96|4272.3|4272.3|4271.96|4271.96|0
1726843510000|2024-09-20 14:45:10|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1726843530000|2024-09-20 14:45:30|4272.17|4272.17|4273.53|4273.53|4273.53|4273.53|4272.17|4272.17|0
1726843540000|2024-09-20 14:45:40|4273.55|4273.55|4273.54|4273.54|4273.57|4273.57|4273.54|4273.54|0
1726843550000|2024-09-20 14:45:50|4273.53|4273.53|4273.8|4273.8|4273.8|4273.8|4273.53|4273.53|0
1726843560000|2024-09-20 14:46:00|4273.91|4273.91|4273.57|4273.57|4273.91|4273.91|4273.44|4273.44|0
1726843570000|2024-09-20 14:46:10|4273.56|4273.56|4274.06|4274.06|4274.06|4274.06|4273.43|4273.43|0
1726843580000|2024-09-20 14:46:20|4273.73|4273.73|4272.63|4272.63|4273.73|4273.73|4272.63|4272.63|0
1726843600000|2024-09-20 14:46:40|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1726843610000|2024-09-20 14:46:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1726843620000|2024-09-20 14:47:00|4272.22|4272.22|4272.22|4272.22|4272.22|4272.22|4272.17|4272.17|0
1726843630000|2024-09-20 14:47:10|4272.19|4272.19|4272.63|4272.63|4272.63|4272.63|4271.74|4271.74|0
1726843650000|2024-09-20 14:47:30|4272.9|4272.9|4273.08|4273.08|4273.11|4273.11|4272.76|4272.76|0
1726843660000|2024-09-20 14:47:40|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1726843670000|2024-09-20 14:47:50|4273.43|4273.43|4273.44|4273.44|4273.57|4273.57|4273.43|4273.43|0
1726843680000|2024-09-20 14:48:00|4273.68|4273.68|4273.73|4273.73|4273.74|4273.74|4273.68|4273.68|0
1726843690000|2024-09-20 14:48:10|4273.72|4273.72|4273.58|4273.58|4273.72|4273.72|4273.58|4273.58|0
1726843710000|2024-09-20 14:48:30|4273.65|4273.65|4273.76|4273.76|4273.76|4273.76|4273.65|4273.65|0
1726843720000|2024-09-20 14:48:40|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1726843730000|2024-09-20 14:48:50|4274.35|4274.35|4274.69|4274.69|4275.02|4275.02|4274.35|4274.35|0
1726843740000|2024-09-20 14:49:00|4274.7|4274.7|4275.03|4275.03|4275.03|4275.03|4274.7|4274.7|0
1726843750000|2024-09-20 14:49:10|4275.17|4275.17|4276.37|4276.37|4276.37|4276.37|4275.17|4275.17|0
1726843760000|2024-09-20 14:49:20|4276.45|4276.45|4276.94|4276.94|4276.94|4276.94|4276.45|4276.45|0
1726843770000|2024-09-20 14:49:30|4276.81|4276.81|4276.4|4276.4|4276.81|4276.81|4276.4|4276.4|0
1726843780000|2024-09-20 14:49:40|4276.73|4276.73|4276.81|4276.81|4276.81|4276.81|4276.73|4276.73|0
1726843790000|2024-09-20 14:49:50|4276.73|4276.73|4276.4|4276.4|4276.73|4276.73|4276.4|4276.4|0
1726843800000|2024-09-20 14:50:00|4276.53|4276.53|4276.36|4276.36|4276.56|4276.56|4276.36|4276.36|0
1726843810000|2024-09-20 14:50:10|4276.49|4276.49|4277.16|4277.16|4277.16|4277.16|4276.49|4276.49|0
1726843820000|2024-09-20 14:50:20|4277.08|4277.08|4277.16|4277.16|4277.16|4277.16|4277.08|4277.08|0
1726843830000|2024-09-20 14:50:30|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1726843840000|2024-09-20 14:50:40|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|4279.09|0
1726843850000|2024-09-20 14:50:50|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1726843860000|2024-09-20 14:51:00|4279.21|4279.21|4279.32|4279.32|4279.32|4279.32|4279.21|4279.21|0
1726843870000|2024-09-20 14:51:10|4279.21|4279.21|4279.72|4279.72|4279.72|4279.72|4279.21|4279.21|0
1726843880000|2024-09-20 14:51:20|4279.68|4279.68|4280.67|4280.67|4280.67|4280.67|4279.68|4279.68|0
1726843890000|2024-09-20 14:51:30|4280.73|4280.73|4281.53|4281.53|4281.53|4281.53|4280.73|4280.73|0
1726843900000|2024-09-20 14:51:40|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1726843910000|2024-09-20 14:51:50|4281.53|4281.53|4281.44|4281.44|4281.53|4281.53|4281.4|4281.4|0
1726843920000|2024-09-20 14:52:00|4282.19|4282.19|4282.34|4282.34|4282.38|4282.38|4282.19|4282.19|0
1726843930000|2024-09-20 14:52:10|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1726843940000|2024-09-20 14:52:20|4282.83|4282.83|4282.96|4282.96|4282.96|4282.96|4282.83|4282.83|0
1726843950000|2024-09-20 14:52:30|4282.85|4282.85|4281.19|4281.19|4282.85|4282.85|4281.19|4281.19|0
1726843960000|2024-09-20 14:52:40|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1726843970000|2024-09-20 14:52:50|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1726843990000|2024-09-20 14:53:10|4280.55|4280.55|4280.38|4280.38|4280.55|4280.55|4280.38|4280.38|0
1726844000000|2024-09-20 14:53:20|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|4280.27|0
1726844010000|2024-09-20 14:53:30|4280.19|4280.19|4280.14|4280.14|4280.19|4280.19|4280.14|4280.14|0
1726844020000|2024-09-20 14:53:40|4279.81|4279.81|4279.77|4279.77|4279.81|4279.81|4279.73|4279.73|0
1726844030000|2024-09-20 14:53:50|4280.21|4280.21|4280.35|4280.35|4280.35|4280.35|4280.21|4280.21|0
1726844040000|2024-09-20 14:54:00|4280.42|4280.42|4280.75|4280.75|4280.76|4280.76|4280.42|4280.42|0
1726844050000|2024-09-20 14:54:10|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|4280.42|0
1726844080000|2024-09-20 14:54:40|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1726844090000|2024-09-20 14:54:50|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1726844100000|2024-09-20 14:55:00|4279.41|4279.41|4278.86|4278.86|4279.41|4279.41|4278.86|4278.86|0
1726844110000|2024-09-20 14:55:10|4278.99|4278.99|4278.86|4278.86|4278.99|4278.99|4278.86|4278.86|0
1726844150000|2024-09-20 14:55:50|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|4278.78|0
1726844160000|2024-09-20 14:56:00|4278.56|4278.56|4278.92|4278.92|4278.92|4278.92|4278.56|4278.56|0
1726844170000|2024-09-20 14:56:10|4279.14|4279.14|4279.17|4279.17|4279.17|4279.17|4279.14|4279.14|0
1726844200000|2024-09-20 14:56:40|4279.73|4279.73|4280.31|4280.31|4280.31|4280.31|4279.73|4279.73|0
1726844210000|2024-09-20 14:56:50|4280.44|4280.44|4280.46|4280.46|4280.46|4280.46|4280.44|4280.44|0
1726844220000|2024-09-20 14:57:00|4280.45|4280.45|4279.97|4279.97|4280.45|4280.45|4279.97|4279.97|0
1726844250000|2024-09-20 14:57:30|4279.84|4279.84|4280.49|4280.49|4280.49|4280.49|4279.71|4279.71|0
1726844260000|2024-09-20 14:57:40|4280.71|4280.71|4281.31|4281.31|4281.31|4281.31|4280.71|4280.71|0
1726844270000|2024-09-20 14:57:50|4281.26|4281.26|4281.59|4281.59|4281.59|4281.59|4281.26|4281.26|0
1726844280000|2024-09-20 14:58:00|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1726844290000|2024-09-20 14:58:10|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1726844310000|2024-09-20 14:58:30|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|0
1726844320000|2024-09-20 14:58:40|4281.18|4281.18|4280.94|4280.94|4281.18|4281.18|4280.94|4280.94|0
1726844330000|2024-09-20 14:58:50|4280.6|4280.6|4281.35|4281.35|4281.35|4281.35|4280.6|4280.6|0
1726844340000|2024-09-20 14:59:00|4281.01|4281.01|4280.47|4280.47|4281.01|4281.01|4280.47|4280.47|0
1726844360000|2024-09-20 14:59:20|4280.54|4280.54|4280.88|4280.88|4280.88|4280.88|4280.54|4280.54|0
1726844370000|2024-09-20 14:59:30|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|4280.82|0
1726844380000|2024-09-20 14:59:40|4280.96|4280.96|4280.62|4280.62|4280.96|4280.96|4280.62|4280.62|0
1726844400000|2024-09-20 15:00:00|4280.4|4280.4|4279.71|4279.71|4280.4|4280.4|4279.71|4279.71|0
1726844420000|2024-09-20 15:00:20|4279.82|4279.82|4280.88|4280.88|4280.88|4280.88|4279.82|4279.82|0
1726844430000|2024-09-20 15:00:30|4280.75|4280.75|4280.42|4280.42|4280.75|4280.75|4280.42|4280.42|0
1726844440000|2024-09-20 15:00:40|4280.08|4280.08|4279.75|4279.75|4280.08|4280.08|4279.75|4279.75|0
1726844450000|2024-09-20 15:00:50|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1726844460000|2024-09-20 15:01:00|4279.55|4279.55|4279.56|4279.56|4279.7|4279.7|4279.36|4279.36|0
1726844470000|2024-09-20 15:01:10|4279.9|4279.9|4279.56|4279.56|4279.9|4279.9|4279.56|4279.56|0
1726844480000|2024-09-20 15:01:20|4279.62|4279.62|4280.85|4280.85|4280.85|4280.85|4279.62|4279.62|0
1726844490000|2024-09-20 15:01:30|4280.96|4280.96|4281.79|4281.79|4281.82|4281.82|4280.96|4280.96|0
1726844500000|2024-09-20 15:01:40|4281.86|4281.86|4281.53|4281.53|4281.86|4281.86|4281.53|4281.53|0
1726844510000|2024-09-20 15:01:50|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1726844520000|2024-09-20 15:02:00|4280.99|4280.99|4280.33|4280.33|4280.99|4280.99|4280.33|4280.33|0
1726844530000|2024-09-20 15:02:10|4280.26|4280.26|4279.79|4279.79|4280.26|4280.26|4279.79|4279.79|0
1726844540000|2024-09-20 15:02:20|4279.81|4279.81|4278.57|4278.57|4279.81|4279.81|4278.57|4278.57|0
1726844550000|2024-09-20 15:02:30|4278.71|4278.71|4278.9|4278.9|4278.93|4278.93|4278.24|4278.24|0
1726844560000|2024-09-20 15:02:40|4279.04|4279.04|4279.65|4279.65|4279.65|4279.65|4279.04|4279.04|0
1726844570000|2024-09-20 15:02:50|4279.54|4279.54|4278.94|4278.94|4279.54|4279.54|4278.94|4278.94|0
1726844580000|2024-09-20 15:03:00|4279.12|4279.12|4279.59|4279.59|4279.59|4279.59|4279.12|4279.12|0
1726844590000|2024-09-20 15:03:10|4279.81|4279.81|4279.83|4279.83|4279.83|4279.83|4279.81|4279.81|0
1726844600000|2024-09-20 15:03:20|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|0
1726844610000|2024-09-20 15:03:30|4279.36|4279.36|4278.51|4278.51|4279.36|4279.36|4278.51|4278.51|0
1726844620000|2024-09-20 15:03:40|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1726844630000|2024-09-20 15:03:50|4278.08|4278.08|4278.08|4278.08|4278.08|4278.08|4278.01|4278.01|0
1726844640000|2024-09-20 15:04:00|4278.11|4278.11|4277.85|4277.85|4278.11|4278.11|4277.85|4277.85|0
1726844660000|2024-09-20 15:04:20|4277.51|4277.51|4277.63|4277.63|4277.63|4277.63|4277.51|4277.51|0
1726844670000|2024-09-20 15:04:30|4277.36|4277.36|4276.86|4276.86|4277.39|4277.39|4276.86|4276.86|0
1726844680000|2024-09-20 15:04:40|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1726844690000|2024-09-20 15:04:50|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1726844700000|2024-09-20 15:05:00|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1726844710000|2024-09-20 15:05:10|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1726844730000|2024-09-20 15:05:30|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1726844740000|2024-09-20 15:05:40|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|4276.47|0
1726844750000|2024-09-20 15:05:50|4276.81|4276.81|4276.58|4276.58|4276.92|4276.92|4276.58|4276.58|0
1726844760000|2024-09-20 15:06:00|4276.92|4276.92|4277.05|4277.05|4277.05|4277.05|4276.92|4276.92|0
1726844770000|2024-09-20 15:06:10|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1726844780000|2024-09-20 15:06:20|4277.07|4277.07|4277.41|4277.41|4277.41|4277.41|4277.07|4277.07|0
1726844790000|2024-09-20 15:06:30|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|4277.07|0
1726844800000|2024-09-20 15:06:40|4276.74|4276.74|4276.4|4276.4|4276.74|4276.74|4276.4|4276.4|0
1726844850000|2024-09-20 15:07:30|4276.52|4276.52|4277.09|4277.09|4277.09|4277.09|4276.52|4276.52|0
1726844860000|2024-09-20 15:07:40|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|0
1726844870000|2024-09-20 15:07:50|4277.36|4277.36|4278.9|4278.9|4278.9|4278.9|4277.36|4277.36|0
1726844880000|2024-09-20 15:08:00|4278.89|4278.89|4278.66|4278.66|4278.96|4278.96|4278.66|4278.66|0
1726844890000|2024-09-20 15:08:10|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|4278.53|0
1726844910000|2024-09-20 15:08:30|4278.4|4278.4|4278.96|4278.96|4278.96|4278.96|4278.4|4278.4|0
1726844920000|2024-09-20 15:08:40|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|0
1726844930000|2024-09-20 15:08:50|4280.04|4280.04|4280.73|4280.73|4280.84|4280.84|4279.71|4279.71|0
1726844940000|2024-09-20 15:09:00|4280.86|4280.86|4281.01|4281.01|4281.01|4281.01|4280.86|4280.86|0
1726844950000|2024-09-20 15:09:10|4280.88|4280.88|4280.87|4280.87|4280.88|4280.88|4280.87|4280.87|0
1726844960000|2024-09-20 15:09:20|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|4281.53|0
1726844970000|2024-09-20 15:09:30|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1726844980000|2024-09-20 15:09:40|4281.36|4281.36|4281.31|4281.31|4281.36|4281.36|4281.31|4281.31|0
1726844990000|2024-09-20 15:09:50|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1726845000000|2024-09-20 15:10:00|4281.01|4281.01|4281.07|4281.07|4281.11|4281.11|4281.01|4281.01|0
1726845010000|2024-09-20 15:10:10|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1726845020000|2024-09-20 15:10:20|4281.05|4281.05|4280.72|4280.72|4281.05|4281.05|4280.72|4280.72|0
1726845030000|2024-09-20 15:10:30|4280.61|4280.61|4279.7|4279.7|4280.61|4280.61|4279.59|4279.59|0
1726845050000|2024-09-20 15:10:50|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|4279.62|0
1726845060000|2024-09-20 15:11:00|4279.49|4279.49|4279.71|4279.71|4279.71|4279.71|4279.38|4279.38|0
1726845070000|2024-09-20 15:11:10|4279.7|4279.7|4280.36|4280.36|4280.36|4280.36|4279.69|4279.69|0
1726845080000|2024-09-20 15:11:20|4280.39|4280.39|4280.06|4280.06|4280.39|4280.39|4280.06|4280.06|0
1726845090000|2024-09-20 15:11:30|4280.39|4280.39|4280.19|4280.19|4280.39|4280.39|4280.19|4280.19|0
1726845100000|2024-09-20 15:11:40|4280.32|4280.32|4280.99|4280.99|4280.99|4280.99|4280.32|4280.32|0
1726845110000|2024-09-20 15:11:50|4281.02|4281.02|4280.89|4280.89|4281.02|4281.02|4280.89|4280.89|0
1726845120000|2024-09-20 15:12:00|4281|4281|4281.13|4281.13|4281.13|4281.13|4281|4281|0
1726845130000|2024-09-20 15:12:10|4281.27|4281.27|4282.26|4282.26|4282.59|4282.59|4281.27|4281.27|0
1726845140000|2024-09-20 15:12:20|4282.59|4282.59|4282.46|4282.46|4282.59|4282.59|4282.46|4282.46|0
1726845150000|2024-09-20 15:12:30|4282.38|4282.38|4282.05|4282.05|4282.38|4282.38|4282.05|4282.05|0
1726845160000|2024-09-20 15:12:40|4281.91|4281.91|4281.17|4281.17|4281.91|4281.91|4281.17|4281.17|0
1726845170000|2024-09-20 15:12:50|4281.16|4281.16|4280.64|4280.64|4281.16|4281.16|4280.64|4280.64|0
1726845180000|2024-09-20 15:13:00|4280.63|4280.63|4280.33|4280.33|4280.63|4280.63|4280.33|4280.33|0
1726845190000|2024-09-20 15:13:10|4280.2|4280.2|4279.88|4279.88|4280.2|4280.2|4279.88|4279.88|0
1726845220000|2024-09-20 15:13:40|4279.81|4279.81|4279.85|4279.85|4279.85|4279.85|4279.81|4279.81|0
1726845250000|2024-09-20 15:14:10|4279.82|4279.82|4280.56|4280.56|4281.25|4281.25|4279.82|4279.82|0
1726845260000|2024-09-20 15:14:20|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|0
1726845270000|2024-09-20 15:14:30|4280.59|4280.59|4280.92|4280.92|4280.92|4280.92|4280.59|4280.59|0
1726845280000|2024-09-20 15:14:40|4280.91|4280.91|4280.56|4280.56|4280.91|4280.91|4280.56|4280.56|0
1726845290000|2024-09-20 15:14:50|4280.69|4280.69|4280.8|4280.8|4280.8|4280.8|4280.69|4280.69|0
1726845300000|2024-09-20 15:15:00|4280.91|4280.91|4281.38|4281.38|4281.51|4281.51|4280.91|4280.91|0
1726845320000|2024-09-20 15:15:20|4281.51|4281.51|4281.26|4281.26|4281.66|4281.66|4281.26|4281.26|0
1726845330000|2024-09-20 15:15:30|4281.01|4281.01|4279.99|4279.99|4281.01|4281.01|4279.99|4279.99|0
1726845340000|2024-09-20 15:15:40|4280.21|4280.21|4280.44|4280.44|4280.44|4280.44|4279.97|4279.97|0
1726845350000|2024-09-20 15:15:50|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1726845360000|2024-09-20 15:16:00|4280.43|4280.43|4280.23|4280.23|4280.65|4280.65|4280.23|4280.23|0
1726845370000|2024-09-20 15:16:10|4280.12|4280.12|4279.45|4279.45|4280.12|4280.12|4279.45|4279.45|0
1726845380000|2024-09-20 15:16:20|4279.11|4279.11|4277.78|4277.78|4279.11|4279.11|4277.78|4277.78|0
1726845390000|2024-09-20 15:16:30|4277.65|4277.65|4277.32|4277.32|4277.65|4277.65|4277.32|4277.32|0
1726845400000|2024-09-20 15:16:40|4277.17|4277.17|4276.2|4276.2|4277.17|4277.17|4276.2|4276.2|0
1726845410000|2024-09-20 15:16:50|4275.87|4275.87|4275.64|4275.64|4275.87|4275.87|4275.64|4275.64|0
1726845420000|2024-09-20 15:17:00|4275.31|4275.31|4276.85|4276.85|4276.85|4276.85|4275.31|4275.31|0
1726845430000|2024-09-20 15:17:10|4276.52|4276.52|4277.04|4277.04|4277.04|4277.04|4276.52|4276.52|0
1726845440000|2024-09-20 15:17:20|4277.17|4277.17|4277.09|4277.09|4277.17|4277.17|4277.04|4277.04|0
1726845450000|2024-09-20 15:17:30|4277.43|4277.43|4277.71|4277.71|4277.71|4277.71|4277.37|4277.37|0
1726845460000|2024-09-20 15:17:40|4277.97|4277.97|4277.64|4277.64|4277.97|4277.97|4277.64|4277.64|0
1726845470000|2024-09-20 15:17:50|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1726845480000|2024-09-20 15:18:00|4276.97|4276.97|4277.8|4277.8|4277.88|4277.88|4276.56|4276.56|0
1726845490000|2024-09-20 15:18:10|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1726845500000|2024-09-20 15:18:20|4278.63|4278.63|4279.38|4279.38|4279.38|4279.38|4278.63|4278.63|0
1726845510000|2024-09-20 15:18:30|4279.51|4279.51|4279.84|4279.84|4279.84|4279.84|4279.51|4279.51|0
1726845520000|2024-09-20 15:18:40|4279.95|4279.95|4280.61|4280.61|4280.61|4280.61|4279.93|4279.93|0
1726845530000|2024-09-20 15:18:50|4280.36|4280.36|4280.21|4280.21|4280.36|4280.36|4280.21|4280.21|0
1726845550000|2024-09-20 15:19:10|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1726845560000|2024-09-20 15:19:20|4279.75|4279.75|4279.63|4279.63|4279.75|4279.75|4279.63|4279.63|0
1726845580000|2024-09-20 15:19:40|4279.62|4279.62|4279.27|4279.27|4279.62|4279.62|4279.26|4279.26|0
1726845590000|2024-09-20 15:19:50|4279.19|4279.19|4279.06|4279.06|4279.19|4279.19|4279.06|4279.06|0
1726845600000|2024-09-20 15:20:00|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1726845610000|2024-09-20 15:20:10|4279.16|4279.16|4278.75|4278.75|4279.18|4279.18|4278.75|4278.75|0
1726845620000|2024-09-20 15:20:20|4278.83|4278.83|4279.18|4279.18|4279.18|4279.18|4278.83|4278.83|0
1726845630000|2024-09-20 15:20:30|4279.51|4279.51|4279.18|4279.18|4279.51|4279.51|4279.18|4279.18|0
1726845640000|2024-09-20 15:20:40|4279.05|4279.05|4278.97|4278.97|4279.05|4279.05|4278.64|4278.64|0
1726845650000|2024-09-20 15:20:50|4279.3|4279.3|4279.44|4279.44|4279.44|4279.44|4279.3|4279.3|0
1726845660000|2024-09-20 15:21:00|4279.32|4279.32|4278.99|4278.99|4279.32|4279.32|4278.99|4278.99|0
1726845670000|2024-09-20 15:21:10|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|4279.12|0
1726845680000|2024-09-20 15:21:20|4278.79|4278.79|4278.46|4278.46|4278.79|4278.79|4278.46|4278.46|0
1726845690000|2024-09-20 15:21:30|4278.79|4278.79|4278.46|4278.46|4278.79|4278.79|4278.46|4278.46|0
1726845700000|2024-09-20 15:21:40|4278.38|4278.38|4278.46|4278.46|4278.46|4278.46|4278.38|4278.38|0
1726845710000|2024-09-20 15:21:50|4278.38|4278.38|4278.48|4278.48|4278.51|4278.51|4278.38|4278.38|0
1726845720000|2024-09-20 15:22:00|4278.26|4278.26|4278.48|4278.48|4278.48|4278.48|4278.26|4278.26|0
1726845730000|2024-09-20 15:22:10|4278.82|4278.82|4278.81|4278.81|4278.82|4278.82|4278.81|4278.81|0
1726845740000|2024-09-20 15:22:20|4278.47|4278.47|4278.53|4278.53|4278.6|4278.6|4278.47|4278.47|0
1726845750000|2024-09-20 15:22:30|4278.4|4278.4|4278.4|4278.4|4278.4|4278.4|4278.26|4278.26|0
1726845760000|2024-09-20 15:22:40|4278.17|4278.17|4278.28|4278.28|4278.42|4278.42|4278.17|4278.17|0
1726845770000|2024-09-20 15:22:50|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|4278.39|0
1726845780000|2024-09-20 15:23:00|4278.44|4278.44|4278.39|4278.39|4278.44|4278.44|4278.39|4278.39|0
1726845790000|2024-09-20 15:23:10|4278.06|4278.06|4277.95|4277.95|4278.06|4278.06|4277.95|4277.95|0
1726845820000|2024-09-20 15:23:40|4277.93|4277.93|4278.24|4278.24|4278.26|4278.26|4277.92|4277.92|0
1726845830000|2024-09-20 15:23:50|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1726845840000|2024-09-20 15:24:00|4277.89|4277.89|4277.57|4277.57|4278.22|4278.22|4277.57|4277.57|0
1726845850000|2024-09-20 15:24:10|4277.44|4277.44|4277.37|4277.37|4277.44|4277.44|4277.37|4277.37|0
1726845860000|2024-09-20 15:24:20|4277.5|4277.5|4277.38|4277.38|4277.52|4277.52|4277.38|4277.38|0
1726845870000|2024-09-20 15:24:30|4277.25|4277.25|4276.92|4276.92|4277.25|4277.25|4276.92|4276.92|0
1726845880000|2024-09-20 15:24:40|4276.84|4276.84|4276.87|4276.87|4276.87|4276.87|4276.84|4276.84|0
1726845900000|2024-09-20 15:25:00|4276.88|4276.88|4276.21|4276.21|4276.88|4276.88|4276.21|4276.21|0
1726845910000|2024-09-20 15:25:10|4276.55|4276.55|4276.23|4276.23|4276.55|4276.55|4276.21|4276.21|0
1726845920000|2024-09-20 15:25:20|4276.56|4276.56|4276.79|4276.79|4276.79|4276.79|4276.56|4276.56|0
1726845930000|2024-09-20 15:25:30|4276.56|4276.56|4276.43|4276.43|4276.56|4276.56|4276.43|4276.43|0
1726845950000|2024-09-20 15:25:50|4276.3|4276.3|4275.94|4275.94|4276.3|4276.3|4275.94|4275.94|0
1726845960000|2024-09-20 15:26:00|4276.28|4276.28|4275.72|4275.72|4276.28|4276.28|4275.72|4275.72|0
1726845970000|2024-09-20 15:26:10|4275.57|4275.57|4275.8|4275.8|4275.8|4275.8|4275.53|4275.53|0
1726845980000|2024-09-20 15:26:20|4275.47|4275.47|4275.11|4275.11|4275.47|4275.47|4275.11|4275.11|0
1726845990000|2024-09-20 15:26:30|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1726846000000|2024-09-20 15:26:40|4274.99|4274.99|4275.11|4275.11|4275.11|4275.11|4274.98|4274.98|0
1726846010000|2024-09-20 15:26:50|4275.13|4275.13|4275.05|4275.05|4275.13|4275.13|4275.05|4275.05|0
1726846030000|2024-09-20 15:27:10|4275.03|4275.03|4275.04|4275.04|4275.04|4275.04|4275.03|4275.03|0
1726846040000|2024-09-20 15:27:20|4274.96|4274.96|4274.97|4274.97|4274.97|4274.97|4274.96|4274.96|0
1726846050000|2024-09-20 15:27:30|4275.1|4275.1|4274.84|4274.84|4275.18|4275.18|4274.82|4274.82|0
1726846060000|2024-09-20 15:27:40|4274.76|4274.76|4274.22|4274.22|4274.76|4274.76|4274.2|4274.2|0
1726846070000|2024-09-20 15:27:50|4274.2|4274.2|4274.2|4274.2|4274.2|4274.2|4273.86|4273.86|0
1726846080000|2024-09-20 15:28:00|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|4274.33|0
1726846090000|2024-09-20 15:28:10|4274.44|4274.44|4274.8|4274.8|4274.8|4274.8|4274.44|4274.44|0
1726846100000|2024-09-20 15:28:20|4275.13|4275.13|4275.47|4275.47|4275.47|4275.47|4275.13|4275.13|0
1726846110000|2024-09-20 15:28:30|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1726846130000|2024-09-20 15:28:50|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1726846140000|2024-09-20 15:29:00|4275.13|4275.13|4275.54|4275.54|4275.54|4275.54|4275.13|4275.13|0
1726846150000|2024-09-20 15:29:10|4275.39|4275.39|4275.66|4275.66|4275.66|4275.66|4275.39|4275.39|0
1726846160000|2024-09-20 15:29:20|4274.99|4274.99|4274.94|4274.94|4275.03|4275.03|4274.94|4274.94|0
1726846170000|2024-09-20 15:29:30|4274.81|4274.81|4274.81|4274.81|4274.83|4274.83|4274.75|4274.75|0
1726846180000|2024-09-20 15:29:40|4274.68|4274.68|4274.06|4274.06|4274.68|4274.68|4274.06|4274.06|0
1726846190000|2024-09-20 15:29:50|4273.73|4273.73|4275.16|4275.16|4275.38|4275.38|4273.73|4273.73|0
1727075700000|2024-09-23 07:15:00|4292.93|4292.93|4281.65|4281.65|4292.93|4292.93|4280.63|4280.63|0
1727075710000|2024-09-23 07:15:10|4281.39|4281.39|4287.7|4287.7|4288.23|4288.23|4281.36|4281.36|0
1727075720000|2024-09-23 07:15:20|4287.37|4287.37|4286.41|4286.41|4287.37|4287.37|4286.41|4286.41|0
1727075730000|2024-09-23 07:15:30|4285.59|4285.59|4285.74|4285.74|4285.81|4285.81|4285.59|4285.59|0
1727075740000|2024-09-23 07:15:40|4283.95|4283.95|4285.44|4285.44|4285.44|4285.44|4283.83|4283.83|0
1727075750000|2024-09-23 07:15:50|4285.22|4285.22|4285.37|4285.37|4285.37|4285.37|4285.22|4285.22|0
1727075760000|2024-09-23 07:16:00|4284.37|4284.37|4283.44|4283.44|4284.6|4284.6|4281.39|4281.39|0
1727075770000|2024-09-23 07:16:10|4283.1|4283.1|4282.35|4282.35|4283.1|4283.1|4282.35|4282.35|0
1727075780000|2024-09-23 07:16:20|4282.48|4282.48|4282.35|4282.35|4282.48|4282.48|4282.02|4282.02|0
1727075790000|2024-09-23 07:16:30|4282.68|4282.68|4284.02|4284.02|4284.02|4284.02|4282.65|4282.65|0
1727075800000|2024-09-23 07:16:40|4283.87|4283.87|4283.38|4283.38|4283.87|4283.87|4283.38|4283.38|0
1727075810000|2024-09-23 07:16:50|4283.31|4283.31|4283.46|4283.46|4283.71|4283.71|4283.31|4283.31|0
1727075820000|2024-09-23 07:17:00|4283.59|4283.59|4284.38|4284.38|4284.54|4284.54|4283.59|4283.59|0
1727075830000|2024-09-23 07:17:10|4284.12|4284.12|4283.87|4283.87|4284.2|4284.2|4282.87|4282.87|0
1727075840000|2024-09-23 07:17:20|4283.93|4283.93|4285.49|4285.49|4285.85|4285.85|4283.93|4283.93|0
1727075850000|2024-09-23 07:17:30|4285.16|4285.16|4286.29|4286.29|4286.29|4286.29|4285.03|4285.03|0
1727075860000|2024-09-23 07:17:40|4286.62|4286.62|4287.44|4287.44|4287.44|4287.44|4286.62|4286.62|0
1727075870000|2024-09-23 07:17:50|4287.68|4287.68|4287.89|4287.89|4287.89|4287.89|4287.23|4287.23|0
1727075880000|2024-09-23 07:18:00|4288.03|4288.03|4289.02|4289.02|4289.02|4289.02|4288.03|4288.03|0
1727075890000|2024-09-23 07:18:10|4288.69|4288.69|4287.43|4287.43|4288.69|4288.69|4287.43|4287.43|0
1727075900000|2024-09-23 07:18:20|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1727075910000|2024-09-23 07:18:30|4287.13|4287.13|4287.05|4287.05|4287.13|4287.13|4286.96|4286.96|0
1727075920000|2024-09-23 07:18:40|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1727075930000|2024-09-23 07:18:50|4286.94|4286.94|4286.22|4286.22|4286.94|4286.94|4286.22|4286.22|0
1727075940000|2024-09-23 07:19:00|4286.14|4286.14|4285.4|4285.4|4286.14|4286.14|4285.4|4285.4|0
1727075950000|2024-09-23 07:19:10|4285.33|4285.33|4284.27|4284.27|4285.33|4285.33|4284.27|4284.27|0
1727075960000|2024-09-23 07:19:20|4283.34|4283.34|4283.15|4283.15|4283.34|4283.34|4281.42|4281.42|0
1727075970000|2024-09-23 07:19:30|4283.08|4283.08|4281.42|4281.42|4283.08|4283.08|4281.42|4281.42|0
1727075980000|2024-09-23 07:19:40|4281.28|4281.28|4280.34|4280.34|4281.28|4281.28|4280.12|4280.12|0
1727075990000|2024-09-23 07:19:50|4280.08|4280.08|4279.75|4279.75|4280.08|4280.08|4279.39|4279.39|0
1727076000000|2024-09-23 07:20:00|4279.6|4279.6|4281.81|4281.81|4281.81|4281.81|4279.6|4279.6|0
1727076010000|2024-09-23 07:20:10|4282.47|4282.47|4283.99|4283.99|4283.99|4283.99|4282.47|4282.47|0
1727076020000|2024-09-23 07:20:20|4284.06|4284.06|4282.93|4282.93|4284.4|4284.4|4282.93|4282.93|0
1727076030000|2024-09-23 07:20:30|4282.69|4282.69|4283.03|4283.03|4283.69|4283.69|4282.69|4282.69|0
1727076040000|2024-09-23 07:20:40|4282.76|4282.76|4283.99|4283.99|4283.99|4283.99|4282.76|4282.76|0
1727076050000|2024-09-23 07:20:50|4283.85|4283.85|4283.52|4283.52|4283.85|4283.85|4283.52|4283.52|0
1727076060000|2024-09-23 07:21:00|4284.19|4284.19|4284.12|4284.12|4284.19|4284.19|4283.85|4283.85|0
1727076070000|2024-09-23 07:21:10|4283.79|4283.79|4283.68|4283.68|4283.79|4283.79|4283.68|4283.68|0
1727076080000|2024-09-23 07:21:20|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1727076090000|2024-09-23 07:21:30|4284.15|4284.15|4286.64|4286.64|4286.64|4286.64|4284.15|4284.15|0
1727076100000|2024-09-23 07:21:40|4286.31|4286.31|4285.78|4285.78|4286.44|4286.44|4285.78|4285.78|0
1727076110000|2024-09-23 07:21:50|4285.67|4285.67|4284.75|4284.75|4285.67|4285.67|4284.75|4284.75|0
1727076120000|2024-09-23 07:22:00|4284.21|4284.21|4283.32|4283.32|4284.77|4284.77|4283.32|4283.32|0
1727076130000|2024-09-23 07:22:10|4283.65|4283.65|4284.98|4284.98|4284.98|4284.98|4283.65|4283.65|0
1727076140000|2024-09-23 07:22:20|4285.34|4285.34|4286.33|4286.33|4286.33|4286.33|4285.34|4285.34|0
1727076150000|2024-09-23 07:22:30|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1727076160000|2024-09-23 07:22:40|4287.69|4287.69|4288.04|4288.04|4288.04|4288.04|4287.69|4287.69|0
1727076170000|2024-09-23 07:22:50|4288.18|4288.18|4287.82|4287.82|4288.41|4288.41|4287.82|4287.82|0
1727076180000|2024-09-23 07:23:00|4287.89|4287.89|4287.44|4287.44|4287.89|4287.89|4287.42|4287.42|0
1727076190000|2024-09-23 07:23:10|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1727076200000|2024-09-23 07:23:20|4287.22|4287.22|4287.38|4287.38|4287.38|4287.38|4287.22|4287.22|0
1727076210000|2024-09-23 07:23:30|4287.05|4287.05|4285.87|4285.87|4287.05|4287.05|4285.87|4285.87|0
1727076220000|2024-09-23 07:23:40|4286.66|4286.66|4286.86|4286.86|4286.86|4286.86|4286.53|4286.53|0
1727076230000|2024-09-23 07:23:50|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727076240000|2024-09-23 07:24:00|4287.14|4287.14|4287.88|4287.88|4287.88|4287.88|4287.14|4287.14|0
1727076250000|2024-09-23 07:24:10|4288.21|4288.21|4287.73|4287.73|4288.21|4288.21|4287.73|4287.73|0
1727076260000|2024-09-23 07:24:20|4288.62|4288.62|4287.01|4287.01|4288.62|4288.62|4287.01|4287.01|0
1727076280000|2024-09-23 07:24:40|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1727076290000|2024-09-23 07:24:50|4287.01|4287.01|4286.47|4286.47|4287.01|4287.01|4286.47|4286.47|0
1727076300000|2024-09-23 07:25:00|4286.8|4286.8|4286.46|4286.46|4286.8|4286.8|4286.24|4286.24|0
1727076320000|2024-09-23 07:25:20|4286.58|4286.58|4286.12|4286.12|4286.58|4286.58|4285.46|4285.46|0
1727076330000|2024-09-23 07:25:30|4285.79|4285.79|4288.54|4288.54|4288.54|4288.54|4285.34|4285.34|0
1727076340000|2024-09-23 07:25:40|4288.21|4288.21|4287.64|4287.64|4288.3|4288.3|4287.52|4287.52|0
1727076350000|2024-09-23 07:25:50|4287.52|4287.52|4288.19|4288.19|4288.19|4288.19|4287.19|4287.19|0
1727076360000|2024-09-23 07:26:00|4287.85|4287.85|4288.48|4288.48|4288.87|4288.87|4287.85|4287.85|0
1727076370000|2024-09-23 07:26:10|4288.15|4288.15|4288.11|4288.11|4288.15|4288.15|4288.11|4288.11|0
1727076380000|2024-09-23 07:26:20|4288.44|4288.44|4288.11|4288.11|4288.44|4288.44|4287.78|4287.78|0
1727076390000|2024-09-23 07:26:30|4288.44|4288.44|4288.77|4288.77|4288.77|4288.77|4288.44|4288.44|0
1727076400000|2024-09-23 07:26:40|4289.03|4289.03|4289.61|4289.61|4289.74|4289.74|4289.03|4289.03|0
1727076410000|2024-09-23 07:26:50|4289.47|4289.47|4289.43|4289.43|4289.66|4289.66|4289.4|4289.4|0
1727076420000|2024-09-23 07:27:00|4289.76|4289.76|4289.1|4289.1|4289.76|4289.76|4289.1|4289.1|0
1727076430000|2024-09-23 07:27:10|4288.77|4288.77|4288.44|4288.44|4288.77|4288.77|4288.44|4288.44|0
1727076450000|2024-09-23 07:27:30|4288.48|4288.48|4287.82|4287.82|4288.48|4288.48|4287.82|4287.82|0
1727076460000|2024-09-23 07:27:40|4287.75|4287.75|4287.13|4287.13|4288.08|4288.08|4287.13|4287.13|0
1727076470000|2024-09-23 07:27:50|4287.01|4287.01|4285.84|4285.84|4287.01|4287.01|4285.76|4285.76|0
1727076480000|2024-09-23 07:28:00|4285.69|4285.69|4285.91|4285.91|4286.02|4286.02|4285.36|4285.36|0
1727076490000|2024-09-23 07:28:10|4286.03|4286.03|4285.94|4285.94|4286.6|4286.6|4285.8|4285.8|0
1727076500000|2024-09-23 07:28:20|4285.79|4285.79|4286.66|4286.66|4286.66|4286.66|4285.79|4285.79|0
1727076510000|2024-09-23 07:28:30|4286.33|4286.33|4286.66|4286.66|4286.99|4286.99|4286.33|4286.33|0
1727076520000|2024-09-23 07:28:40|4286.51|4286.51|4287.12|4287.12|4287.26|4287.26|4286.51|4286.51|0
1727076530000|2024-09-23 07:28:50|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727076540000|2024-09-23 07:29:00|4286.39|4286.39|4287.01|4287.01|4287.01|4287.01|4286.39|4286.39|0
1727076550000|2024-09-23 07:29:10|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|4287.16|0
1727076560000|2024-09-23 07:29:20|4287.14|4287.14|4287.8|4287.8|4287.8|4287.8|4286.81|4286.81|0
1727076570000|2024-09-23 07:29:30|4287.57|4287.57|4287.57|4287.57|4287.65|4287.65|4287.57|4287.57|0
1727076580000|2024-09-23 07:29:40|4287.44|4287.44|4287.13|4287.13|4287.77|4287.77|4286.98|4286.98|0
1727076590000|2024-09-23 07:29:50|4287.34|4287.34|4287.16|4287.16|4287.34|4287.34|4287.16|4287.16|0
1727076600000|2024-09-23 07:30:00|4285.89|4285.89|4280.76|4280.76|4285.89|4285.89|4280.3|4280.3|0
1727076610000|2024-09-23 07:30:10|4281.65|4281.65|4281.78|4281.78|4281.78|4281.78|4280.96|4280.96|0
1727076620000|2024-09-23 07:30:20|4281.66|4281.66|4282.3|4282.3|4282.96|4282.96|4281.53|4281.53|0
1727076630000|2024-09-23 07:30:30|4282.23|4282.23|4282.15|4282.15|4282.23|4282.23|4281.82|4281.82|0
1727076640000|2024-09-23 07:30:40|4282.81|4282.81|4282.89|4282.89|4282.89|4282.89|4282.81|4282.81|0
1727076650000|2024-09-23 07:30:50|4282.23|4282.23|4283.22|4283.22|4283.22|4283.22|4282.23|4282.23|0
1727076660000|2024-09-23 07:31:00|4284.06|4284.06|4284.51|4284.51|4284.51|4284.51|4284.06|4284.06|0
1727076670000|2024-09-23 07:31:10|4284.43|4284.43|4284.51|4284.51|4284.51|4284.51|4284.43|4284.43|0
1727076680000|2024-09-23 07:31:20|4285.1|4285.1|4286.63|4286.63|4286.63|4286.63|4285.1|4285.1|0
1727076690000|2024-09-23 07:31:30|4286.7|4286.7|4286.37|4286.37|4286.7|4286.7|4286.37|4286.37|0
1727076700000|2024-09-23 07:31:40|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1727076710000|2024-09-23 07:31:50|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1727076720000|2024-09-23 07:32:00|4286.64|4286.64|4286.38|4286.38|4286.64|4286.64|4286.31|4286.31|0
1727076730000|2024-09-23 07:32:10|4286.05|4286.05|4287.42|4287.42|4287.75|4287.75|4286.05|4286.05|0
1727076740000|2024-09-23 07:32:20|4287.16|4287.16|4287.29|4287.29|4287.42|4287.42|4287.16|4287.16|0
1727076750000|2024-09-23 07:32:30|4288.07|4288.07|4289.86|4289.86|4289.86|4289.86|4288.07|4288.07|0
1727076760000|2024-09-23 07:32:40|4289.53|4289.53|4289.86|4289.86|4289.86|4289.86|4289.53|4289.53|0
1727076770000|2024-09-23 07:32:50|4290.19|4290.19|4289.86|4289.86|4290.19|4290.19|4289.86|4289.86|0
1727076780000|2024-09-23 07:33:00|4289.75|4289.75|4289.42|4289.42|4289.75|4289.75|4289.42|4289.42|0
1727076790000|2024-09-23 07:33:10|4289.72|4289.72|4289.8|4289.8|4289.8|4289.8|4289.72|4289.72|0
1727076800000|2024-09-23 07:33:20|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1727076810000|2024-09-23 07:33:30|4289.66|4289.66|4289.43|4289.43|4289.66|4289.66|4289.43|4289.43|0
1727076820000|2024-09-23 07:33:40|4288.97|4288.97|4288.56|4288.56|4288.97|4288.97|4287.9|4287.9|0
1727076830000|2024-09-23 07:33:50|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1727076840000|2024-09-23 07:34:00|4288.97|4288.97|4288.9|4288.9|4288.97|4288.97|4288.64|4288.64|0
1727076850000|2024-09-23 07:34:10|4288.57|4288.57|4288.9|4288.9|4288.9|4288.9|4288.57|4288.57|0
1727076860000|2024-09-23 07:34:20|4289.53|4289.53|4289.98|4289.98|4289.98|4289.98|4289.53|4289.53|0
1727076870000|2024-09-23 07:34:30|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.52|4289.52|0
1727076880000|2024-09-23 07:34:40|4289.32|4289.32|4288.87|4288.87|4289.32|4289.32|4288.87|4288.87|0
1727076890000|2024-09-23 07:34:50|4289.1|4289.1|4288.13|4288.13|4289.1|4289.1|4287.8|4287.8|0
1727076900000|2024-09-23 07:35:00|4288.46|4288.46|4289.27|4289.27|4289.27|4289.27|4288.46|4288.46|0
1727076910000|2024-09-23 07:35:10|4289.6|4289.6|4289.53|4289.53|4289.6|4289.6|4289.53|4289.53|0
1727076920000|2024-09-23 07:35:20|4289.27|4289.27|4288.47|4288.47|4289.27|4289.27|4288.47|4288.47|0
1727076930000|2024-09-23 07:35:30|4288.34|4288.34|4287.68|4287.68|4288.34|4288.34|4287.68|4287.68|0
1727076950000|2024-09-23 07:35:50|4287.35|4287.35|4287.68|4287.68|4287.68|4287.68|4287.35|4287.35|0
1727076960000|2024-09-23 07:36:00|4288.01|4288.01|4290.83|4290.83|4290.83|4290.83|4288.01|4288.01|0
1727076970000|2024-09-23 07:36:10|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|4290.5|0
1727076990000|2024-09-23 07:36:30|4290.83|4290.83|4290.77|4290.77|4290.83|4290.83|4290.18|4290.18|0
1727077000000|2024-09-23 07:36:40|4290.9|4290.9|4291.8|4291.8|4291.8|4291.8|4290.9|4290.9|0
1727077010000|2024-09-23 07:36:50|4291.46|4291.46|4290.33|4290.33|4291.46|4291.46|4290.33|4290.33|0
1727077020000|2024-09-23 07:37:00|4290.66|4290.66|4291.65|4291.65|4291.65|4291.65|4290.66|4290.66|0
1727077030000|2024-09-23 07:37:10|4291.88|4291.88|4291.22|4291.22|4291.88|4291.88|4291.22|4291.22|0
1727077040000|2024-09-23 07:37:20|4291.97|4291.97|4291.64|4291.64|4291.97|4291.97|4291.64|4291.64|0
1727077050000|2024-09-23 07:37:30|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1727077060000|2024-09-23 07:37:40|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|4291.73|0
1727077070000|2024-09-23 07:37:50|4291.65|4291.65|4291.36|4291.36|4291.65|4291.65|4291.32|4291.32|0
1727077080000|2024-09-23 07:38:00|4291.03|4291.03|4291.59|4291.59|4291.59|4291.59|4291.03|4291.03|0
1727077090000|2024-09-23 07:38:10|4291.62|4291.62|4291.29|4291.29|4291.95|4291.95|4291.29|4291.29|0
1727077100000|2024-09-23 07:38:20|4291.33|4291.33|4292.84|4292.84|4292.84|4292.84|4291.33|4291.33|0
1727077110000|2024-09-23 07:38:30|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1727077120000|2024-09-23 07:38:40|4292.89|4292.89|4294.15|4294.15|4294.15|4294.15|4292.56|4292.56|0
1727077130000|2024-09-23 07:38:50|4294.18|4294.18|4294.38|4294.38|4294.38|4294.38|4293.65|4293.65|0
1727077140000|2024-09-23 07:39:00|4294.71|4294.71|4295.24|4295.24|4295.24|4295.24|4294.71|4294.71|0
1727077150000|2024-09-23 07:39:10|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|4295.63|0
1727077160000|2024-09-23 07:39:20|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1727077170000|2024-09-23 07:39:30|4296|4296|4296.23|4296.23|4296.23|4296.23|4296|4296|0
1727077180000|2024-09-23 07:39:40|4296.08|4296.08|4296.23|4296.23|4296.23|4296.23|4296.08|4296.08|0
1727077190000|2024-09-23 07:39:50|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|4296.56|0
1727077200000|2024-09-23 07:40:00|4296.23|4296.23|4296.28|4296.28|4296.28|4296.28|4296.23|4296.23|0
1727077210000|2024-09-23 07:40:10|4296.34|4296.34|4297.14|4297.14|4297.14|4297.14|4296.34|4296.34|0
1727077220000|2024-09-23 07:40:20|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1727077230000|2024-09-23 07:40:30|4297.51|4297.51|4297.24|4297.24|4297.51|4297.51|4297.24|4297.24|0
1727077240000|2024-09-23 07:40:40|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|4297.11|0
1727077260000|2024-09-23 07:41:00|4296.78|4296.78|4295.56|4295.56|4296.78|4296.78|4295.56|4295.56|0
1727077270000|2024-09-23 07:41:10|4295.23|4295.23|4296.7|4296.7|4296.73|4296.73|4295.23|4295.23|0
1727077280000|2024-09-23 07:41:20|4296.83|4296.83|4297.52|4297.52|4297.52|4297.52|4296.83|4296.83|0
1727077290000|2024-09-23 07:41:30|4297.65|4297.65|4298.77|4298.77|4298.77|4298.77|4297.65|4297.65|0
1727077300000|2024-09-23 07:41:40|4299.04|4299.04|4299.04|4299.04|4299.37|4299.37|4299.04|4299.04|0
1727077310000|2024-09-23 07:41:50|4298.77|4298.77|4299.24|4299.24|4299.24|4299.24|4298.64|4298.64|0
1727077320000|2024-09-23 07:42:00|4298.9|4298.9|4298.68|4298.68|4298.9|4298.9|4298.57|4298.57|0
1727077330000|2024-09-23 07:42:10|4299.02|4299.02|4299.82|4299.82|4300.08|4300.08|4299.02|4299.02|0
1727077340000|2024-09-23 07:42:20|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|4300.15|0
1727077370000|2024-09-23 07:42:50|4300.02|4300.02|4299.95|4299.95|4300.02|4300.02|4299.95|4299.95|0
1727077380000|2024-09-23 07:43:00|4299.61|4299.61|4299.48|4299.48|4299.61|4299.61|4299.48|4299.48|0
1727077390000|2024-09-23 07:43:10|4299.15|4299.15|4299.55|4299.55|4299.55|4299.55|4299.15|4299.15|0
1727077410000|2024-09-23 07:43:30|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1727077420000|2024-09-23 07:43:40|4299.55|4299.55|4300.28|4300.28|4300.54|4300.54|4299.55|4299.55|0
1727077430000|2024-09-23 07:43:50|4299.95|4299.95|4299.54|4299.54|4299.95|4299.95|4299.54|4299.54|0
1727077440000|2024-09-23 07:44:00|4299.87|4299.87|4300.2|4300.2|4300.2|4300.2|4299.87|4299.87|0
1727077450000|2024-09-23 07:44:10|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1727077460000|2024-09-23 07:44:20|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1727077480000|2024-09-23 07:44:40|4299.91|4299.91|4300.07|4300.07|4300.07|4300.07|4299.91|4299.91|0
1727077500000|2024-09-23 07:45:00|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1727077510000|2024-09-23 07:45:10|4300.47|4300.47|4301.8|4301.8|4301.8|4301.8|4300.4|4300.4|0
1727077520000|2024-09-23 07:45:20|4302.13|4302.13|4301.85|4301.85|4302.13|4302.13|4301.85|4301.85|0
1727077530000|2024-09-23 07:45:30|4301.51|4301.51|4300.85|4300.85|4301.51|4301.51|4300.85|4300.85|0
1727077540000|2024-09-23 07:45:40|4300.78|4300.78|4300.85|4300.85|4300.85|4300.85|4300.78|4300.78|0
1727077550000|2024-09-23 07:45:50|4300.98|4300.98|4300.38|4300.38|4300.98|4300.98|4300.38|4300.38|0
1727077580000|2024-09-23 07:46:20|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1727077630000|2024-09-23 07:47:10|4300.36|4300.36|4302.07|4302.07|4302.34|4302.34|4300.36|4300.36|0
1727077640000|2024-09-23 07:47:20|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1727077650000|2024-09-23 07:47:30|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1727077660000|2024-09-23 07:47:40|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|4302.4|0
1727077680000|2024-09-23 07:48:00|4303.07|4303.07|4302.73|4302.73|4303.07|4303.07|4302.73|4302.73|0
1727077690000|2024-09-23 07:48:10|4303.4|4303.4|4302.73|4302.73|4303.4|4303.4|4302.73|4302.73|0
1727077700000|2024-09-23 07:48:20|4303.07|4303.07|4303.14|4303.14|4303.14|4303.14|4303.07|4303.07|0
1727077710000|2024-09-23 07:48:30|4302.92|4302.92|4302.79|4302.79|4302.92|4302.92|4302.79|4302.79|0
1727077720000|2024-09-23 07:48:40|4302.73|4302.73|4302|4302|4302.73|4302.73|4302|4302|0
1727077730000|2024-09-23 07:48:50|4301.92|4301.92|4302.18|4302.18|4302.18|4302.18|4301.92|4301.92|0
1727077750000|2024-09-23 07:49:10|4302.67|4302.67|4303.08|4303.08|4303.74|4303.74|4302.67|4302.67|0
1727077760000|2024-09-23 07:49:20|4303.41|4303.41|4303.48|4303.48|4303.48|4303.48|4303.08|4303.08|0
1727077770000|2024-09-23 07:49:30|4303.15|4303.15|4303.09|4303.09|4303.15|4303.15|4303.09|4303.09|0
1727077780000|2024-09-23 07:49:40|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|4303.19|0
1727077790000|2024-09-23 07:49:50|4303.17|4303.17|4302.47|4302.47|4303.17|4303.17|4302.47|4302.47|0
1727077800000|2024-09-23 07:50:00|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|4302.14|0
1727077820000|2024-09-23 07:50:20|4301.81|4301.81|4302.14|4302.14|4302.14|4302.14|4301.81|4301.81|0
1727077840000|2024-09-23 07:50:40|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1727077870000|2024-09-23 07:51:10|4302.14|4302.14|4302.47|4302.47|4302.47|4302.47|4302.14|4302.14|0
1727077880000|2024-09-23 07:51:20|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1727077890000|2024-09-23 07:51:30|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|4302.71|0
1727077900000|2024-09-23 07:51:40|4302.58|4302.58|4302.45|4302.45|4302.58|4302.58|4302.45|4302.45|0
1727077910000|2024-09-23 07:51:50|4302.32|4302.32|4301.65|4301.65|4302.32|4302.32|4301.65|4301.65|0
1727077920000|2024-09-23 07:52:00|4301.57|4301.57|4301.5|4301.5|4301.57|4301.57|4301.5|4301.5|0
1727077940000|2024-09-23 07:52:20|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1727077950000|2024-09-23 07:52:30|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1727077960000|2024-09-23 07:52:40|4301.26|4301.26|4301.32|4301.32|4301.32|4301.32|4301.26|4301.26|0
1727077970000|2024-09-23 07:52:50|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1727077980000|2024-09-23 07:53:00|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1727077990000|2024-09-23 07:53:10|4301.53|4301.53|4301.98|4301.98|4301.98|4301.98|4301.53|4301.53|0
1727078000000|2024-09-23 07:53:20|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1727078010000|2024-09-23 07:53:30|4302.44|4302.44|4302.22|4302.22|4302.44|4302.44|4302.22|4302.22|0
1727078020000|2024-09-23 07:53:40|4301.89|4301.89|4301.82|4301.82|4302.22|4302.22|4301.82|4301.82|0
1727078030000|2024-09-23 07:53:50|4301.47|4301.47|4301.02|4301.02|4301.47|4301.47|4301.02|4301.02|0
1727078040000|2024-09-23 07:54:00|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|4301.15|0
1727078050000|2024-09-23 07:54:10|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1727078060000|2024-09-23 07:54:20|4301.4|4301.4|4303.38|4303.38|4303.71|4303.71|4301.4|4301.4|0
1727078070000|2024-09-23 07:54:30|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1727078090000|2024-09-23 07:54:50|4303.5|4303.5|4303.52|4303.52|4303.52|4303.52|4303.5|4303.5|0
1727078100000|2024-09-23 07:55:00|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1727078110000|2024-09-23 07:55:10|4303.68|4303.68|4304.81|4304.81|4304.81|4304.81|4303.68|4303.68|0
1727078120000|2024-09-23 07:55:20|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1727078130000|2024-09-23 07:55:30|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1727078160000|2024-09-23 07:56:00|4304.44|4304.44|4302.12|4302.12|4304.44|4304.44|4302.12|4302.12|0
1727078170000|2024-09-23 07:56:10|4302.78|4302.78|4302.86|4302.86|4302.86|4302.86|4302.78|4302.78|0
1727078200000|2024-09-23 07:56:40|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|4302.93|0
1727078210000|2024-09-23 07:56:50|4302.78|4302.78|4303.37|4303.37|4303.6|4303.6|4302.78|4302.78|0
1727078230000|2024-09-23 07:57:10|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|4303.3|0
1727078240000|2024-09-23 07:57:20|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1727078250000|2024-09-23 07:57:30|4303.3|4303.3|4303.77|4303.77|4303.77|4303.77|4303.3|4303.3|0
1727078270000|2024-09-23 07:57:50|4303.44|4303.44|4303.29|4303.29|4303.44|4303.44|4303.29|4303.29|0
1727078280000|2024-09-23 07:58:00|4303.16|4303.16|4305.17|4305.17|4305.17|4305.17|4303.16|4303.16|0
1727078290000|2024-09-23 07:58:10|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1727078300000|2024-09-23 07:58:20|4305.94|4305.94|4305.99|4305.99|4305.99|4305.99|4305.94|4305.94|0
1727078320000|2024-09-23 07:58:40|4305.72|4305.72|4305.39|4305.39|4305.72|4305.72|4305.39|4305.39|0
1727078330000|2024-09-23 07:58:50|4305.27|4305.27|4304.56|4304.56|4305.27|4305.27|4304.56|4304.56|0
1727078340000|2024-09-23 07:59:00|4304.78|4304.78|4304.39|4304.39|4304.78|4304.78|4304.39|4304.39|0
1727078350000|2024-09-23 07:59:10|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1727078380000|2024-09-23 07:59:40|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1727078390000|2024-09-23 07:59:50|4305.02|4305.02|4305.57|4305.57|4305.57|4305.57|4305.02|4305.02|0
1727078400000|2024-09-23 08:00:00|4306.03|4306.03|4307.72|4307.72|4307.72|4307.72|4306.03|4306.03|0
1727078410000|2024-09-23 08:00:10|4307.95|4307.95|4308.53|4308.53|4308.87|4308.87|4307.95|4307.95|0
1727078420000|2024-09-23 08:00:20|4308.75|4308.75|4308.42|4308.42|4308.75|4308.75|4308.42|4308.42|0
1727078430000|2024-09-23 08:00:30|4307.76|4307.76|4308.09|4308.09|4308.09|4308.09|4307.76|4307.76|0
1727078450000|2024-09-23 08:00:50|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1727078460000|2024-09-23 08:01:00|4307.96|4307.96|4308.4|4308.4|4308.62|4308.62|4307.96|4307.96|0
1727078470000|2024-09-23 08:01:10|4308|4308|4307.9|4307.9|4308|4308|4307.9|4307.9|0
1727078480000|2024-09-23 08:01:20|4307.55|4307.55|4307.16|4307.16|4307.55|4307.55|4307.16|4307.16|0
1727078490000|2024-09-23 08:01:30|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1727078500000|2024-09-23 08:01:40|4307.49|4307.49|4307.89|4307.89|4307.89|4307.89|4307.49|4307.49|0
1727078510000|2024-09-23 08:01:50|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|4307.41|0
1727078520000|2024-09-23 08:02:00|4307.89|4307.89|4309.67|4309.67|4309.67|4309.67|4307.89|4307.89|0
1727078530000|2024-09-23 08:02:10|4309.91|4309.91|4309.87|4309.87|4310.93|4310.93|4309.87|4309.87|0
1727078540000|2024-09-23 08:02:20|4309.69|4309.69|4308.65|4308.65|4309.69|4309.69|4308.65|4308.65|0
1727078550000|2024-09-23 08:02:30|4307.98|4307.98|4307.31|4307.31|4307.98|4307.98|4307.31|4307.31|0
1727078560000|2024-09-23 08:02:40|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|4307.36|0
1727078570000|2024-09-23 08:02:50|4307.21|4307.21|4306.4|4306.4|4307.21|4307.21|4306.34|4306.34|0
1727078580000|2024-09-23 08:03:00|4306.07|4306.07|4305.99|4305.99|4306.07|4306.07|4305.99|4305.99|0
1727078590000|2024-09-23 08:03:10|4305.87|4305.87|4303.93|4303.93|4305.87|4305.87|4303.93|4303.93|0
1727078600000|2024-09-23 08:03:20|4303.53|4303.53|4303.8|4303.8|4303.8|4303.8|4303.53|4303.53|0
1727078610000|2024-09-23 08:03:30|4303.13|4303.13|4302.77|4302.77|4303.13|4303.13|4302.77|4302.77|0
1727078620000|2024-09-23 08:03:40|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1727078660000|2024-09-23 08:04:20|4302.95|4302.95|4302.51|4302.51|4302.95|4302.95|4302.51|4302.51|0
1727078670000|2024-09-23 08:04:30|4302.18|4302.18|4302.31|4302.31|4302.31|4302.31|4302.18|4302.18|0
1727078680000|2024-09-23 08:04:40|4302.45|4302.45|4302.04|4302.04|4302.45|4302.45|4302.04|4302.04|0
1727078690000|2024-09-23 08:04:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.7|4301.7|0
1727078700000|2024-09-23 08:05:00|4301.7|4301.7|4301.03|4301.03|4301.7|4301.7|4301.03|4301.03|0
1727078710000|2024-09-23 08:05:10|4300.7|4300.7|4300.03|4300.03|4301.03|4301.03|4300.03|4300.03|0
1727078720000|2024-09-23 08:05:20|4299.62|4299.62|4299.29|4299.29|4299.62|4299.62|4299.29|4299.29|0
1727078740000|2024-09-23 08:05:40|4299.16|4299.16|4299.03|4299.03|4299.16|4299.16|4299.03|4299.03|0
1727078750000|2024-09-23 08:05:50|4298.7|4298.7|4297.88|4297.88|4298.7|4298.7|4297.88|4297.88|0
1727078760000|2024-09-23 08:06:00|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1727078770000|2024-09-23 08:06:10|4296.9|4296.9|4296.57|4296.57|4296.9|4296.9|4296.57|4296.57|0
1727078780000|2024-09-23 08:06:20|4296.9|4296.9|4296.77|4296.77|4296.9|4296.9|4296.77|4296.77|0
1727078800000|2024-09-23 08:06:40|4296.51|4296.51|4296.42|4296.42|4296.64|4296.64|4296.42|4296.42|0
1727078810000|2024-09-23 08:06:50|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1727078820000|2024-09-23 08:07:00|4296.52|4296.52|4296.85|4296.85|4297.18|4297.18|4296.52|4296.52|0
1727078830000|2024-09-23 08:07:10|4296.52|4296.52|4298.03|4298.03|4298.03|4298.03|4296.52|4296.52|0
1727078840000|2024-09-23 08:07:20|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1727078850000|2024-09-23 08:07:30|4297.37|4297.37|4297.03|4297.03|4297.37|4297.37|4297.03|4297.03|0
1727078860000|2024-09-23 08:07:40|4297.34|4297.34|4297.32|4297.32|4297.34|4297.34|4297.32|4297.32|0
1727078870000|2024-09-23 08:07:50|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|4297.45|0
1727078880000|2024-09-23 08:08:00|4298.11|4298.11|4298.25|4298.25|4298.25|4298.25|4298.11|4298.11|0
1727078890000|2024-09-23 08:08:10|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|4298.3|0
1727078920000|2024-09-23 08:08:40|4297.97|4297.97|4298.06|4298.06|4298.06|4298.06|4297.97|4297.97|0
1727078930000|2024-09-23 08:08:50|4297.14|4297.14|4296.22|4296.22|4297.14|4297.14|4296.22|4296.22|0
1727078940000|2024-09-23 08:09:00|4296.34|4296.34|4296.06|4296.06|4296.34|4296.34|4296.01|4296.01|0
1727078950000|2024-09-23 08:09:10|4296.19|4296.19|4295.83|4295.83|4296.19|4296.19|4295.83|4295.83|0
1727078980000|2024-09-23 08:09:40|4295.76|4295.76|4294.43|4294.43|4295.76|4295.76|4294.43|4294.43|0
1727078990000|2024-09-23 08:09:50|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|4294.37|0
1727079000000|2024-09-23 08:10:00|4295.04|4295.04|4294.71|4294.71|4295.04|4295.04|4294.71|4294.71|0
1727079010000|2024-09-23 08:10:10|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|4294.44|0
1727079020000|2024-09-23 08:10:20|4294.77|4294.77|4294.52|4294.52|4294.77|4294.77|4294.44|4294.44|0
1727079030000|2024-09-23 08:10:30|4294.74|4294.74|4294.9|4294.9|4294.9|4294.9|4294.74|4294.74|0
1727079040000|2024-09-23 08:10:40|4295.56|4295.56|4295.36|4295.36|4295.56|4295.56|4295.23|4295.23|0
1727079060000|2024-09-23 08:11:00|4295.14|4295.14|4295.1|4295.1|4295.14|4295.14|4295.1|4295.1|0
1727079090000|2024-09-23 08:11:30|4295.23|4295.23|4296.69|4296.69|4296.69|4296.69|4294.97|4294.97|0
1727079110000|2024-09-23 08:11:50|4296.82|4296.82|4296.56|4296.56|4296.82|4296.82|4296.56|4296.56|0
1727079120000|2024-09-23 08:12:00|4296.55|4296.55|4296.41|4296.41|4296.55|4296.55|4296.41|4296.41|0
1727079150000|2024-09-23 08:12:30|4295.69|4295.69|4294.9|4294.9|4295.69|4295.69|4294.9|4294.9|0
1727079160000|2024-09-23 08:12:40|4294.43|4294.43|4293.33|4293.33|4294.43|4294.43|4293.33|4293.33|0
1727079170000|2024-09-23 08:12:50|4293.3|4293.3|4293.08|4293.08|4293.3|4293.3|4293.08|4293.08|0
1727079180000|2024-09-23 08:13:00|4293|4293|4292.93|4292.93|4293|4293|4292.93|4292.93|0
1727079190000|2024-09-23 08:13:10|4292.6|4292.6|4291.71|4291.71|4292.66|4292.66|4291.71|4291.71|0
1727079200000|2024-09-23 08:13:20|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|4291.58|0
1727079210000|2024-09-23 08:13:30|4291.51|4291.51|4289.69|4289.69|4291.51|4291.51|4289.69|4289.69|0
1727079230000|2024-09-23 08:13:50|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|4289.56|0
1727079250000|2024-09-23 08:14:10|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1727079260000|2024-09-23 08:14:20|4290.02|4290.02|4289.69|4289.69|4290.02|4290.02|4289.69|4289.69|0
1727079270000|2024-09-23 08:14:30|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|4289.82|0
1727079280000|2024-09-23 08:14:40|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1727079300000|2024-09-23 08:15:00|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|4290.06|0
1727079320000|2024-09-23 08:15:20|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|4289.93|0
1727079340000|2024-09-23 08:15:40|4289.87|4289.87|4290.1|4290.1|4290.1|4290.1|4289.87|4289.87|0
1727079350000|2024-09-23 08:15:50|4289.89|4289.89|4289.39|4289.39|4289.89|4289.89|4289.39|4289.39|0
1727079360000|2024-09-23 08:16:00|4288.41|4288.41|4288.34|4288.34|4288.41|4288.41|4288.34|4288.34|0
1727079370000|2024-09-23 08:16:10|4288.46|4288.46|4287.74|4287.74|4288.46|4288.46|4287.74|4287.74|0
1727079380000|2024-09-23 08:16:20|4288.07|4288.07|4288.41|4288.41|4288.41|4288.41|4287.74|4287.74|0
1727079390000|2024-09-23 08:16:30|4288.42|4288.42|4288.44|4288.44|4288.55|4288.55|4288.42|4288.42|0
1727079400000|2024-09-23 08:16:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1727079410000|2024-09-23 08:16:50|4288.12|4288.12|4288.12|4288.12|4288.79|4288.79|4288.12|4288.12|0
1727079420000|2024-09-23 08:17:00|4288.14|4288.14|4288.03|4288.03|4288.14|4288.14|4288.03|4288.03|0
1727079440000|2024-09-23 08:17:20|4287.7|4287.7|4287.95|4287.95|4287.95|4287.95|4287.7|4287.7|0
1727079460000|2024-09-23 08:17:40|4288.62|4288.62|4288.7|4288.7|4288.7|4288.7|4288.57|4288.57|0
1727079470000|2024-09-23 08:17:50|4288.92|4288.92|4288.59|4288.59|4288.92|4288.92|4288.59|4288.59|0
1727079480000|2024-09-23 08:18:00|4288.51|4288.51|4288.17|4288.17|4288.51|4288.51|4288.17|4288.17|0
1727079490000|2024-09-23 08:18:10|4287.83|4287.83|4287.8|4287.8|4287.83|4287.83|4287.8|4287.8|0
1727079500000|2024-09-23 08:18:20|4288.13|4288.13|4287.14|4287.14|4288.13|4288.13|4287.14|4287.14|0
1727079530000|2024-09-23 08:18:50|4287.4|4287.4|4289.63|4289.63|4289.63|4289.63|4287.4|4287.4|0
1727079540000|2024-09-23 08:19:00|4290.3|4290.3|4291.7|4291.7|4291.7|4291.7|4290.3|4290.3|0
1727079550000|2024-09-23 08:19:10|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|4292.15|0
1727079560000|2024-09-23 08:19:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1727079570000|2024-09-23 08:19:30|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1727079580000|2024-09-23 08:19:40|4292.78|4292.78|4292.65|4292.65|4292.78|4292.78|4292.65|4292.65|0
1727079590000|2024-09-23 08:19:50|4292.95|4292.95|4293.08|4293.08|4293.08|4293.08|4292.95|4292.95|0
1727079600000|2024-09-23 08:20:00|4293.41|4293.41|4294.36|4294.36|4294.36|4294.36|4293.41|4293.41|0
1727079610000|2024-09-23 08:20:10|4294.43|4294.43|4295.74|4295.74|4295.74|4295.74|4294.43|4294.43|0
1727079640000|2024-09-23 08:20:40|4295.77|4295.77|4295.85|4295.85|4295.92|4295.92|4295.77|4295.77|0
1727079650000|2024-09-23 08:20:50|4295.77|4295.77|4294.81|4294.81|4295.77|4295.77|4294.81|4294.81|0
1727079660000|2024-09-23 08:21:00|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1727079680000|2024-09-23 08:21:20|4295.3|4295.3|4296.16|4296.16|4296.16|4296.16|4295.3|4295.3|0
1727079730000|2024-09-23 08:22:10|4296.29|4296.29|4296.41|4296.41|4296.41|4296.41|4296.29|4296.29|0
1727079740000|2024-09-23 08:22:20|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1727079750000|2024-09-23 08:22:30|4296.75|4296.75|4296.87|4296.87|4296.87|4296.87|4296.42|4296.42|0
1727079760000|2024-09-23 08:22:40|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1727079780000|2024-09-23 08:23:00|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1727079810000|2024-09-23 08:23:30|4297.14|4297.14|4297.29|4297.29|4297.44|4297.44|4297.14|4297.14|0
1727079830000|2024-09-23 08:23:50|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1727079840000|2024-09-23 08:24:00|4296.74|4296.74|4296.25|4296.25|4296.74|4296.74|4296.03|4296.03|0
1727079850000|2024-09-23 08:24:10|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1727079870000|2024-09-23 08:24:30|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|4296.59|0
1727079900000|2024-09-23 08:25:00|4298.34|4298.34|4299.35|4299.35|4299.35|4299.35|4298.34|4298.34|0
1727079910000|2024-09-23 08:25:10|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1727079950000|2024-09-23 08:25:50|4299.16|4299.16|4298.68|4298.68|4299.16|4299.16|4298.68|4298.68|0
1727079980000|2024-09-23 08:26:20|4298.98|4298.98|4299.28|4299.28|4299.28|4299.28|4298.77|4298.77|0
1727080030000|2024-09-23 08:27:10|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1727080040000|2024-09-23 08:27:20|4299.67|4299.67|4299.6|4299.6|4299.67|4299.67|4299.6|4299.6|0
1727080050000|2024-09-23 08:27:30|4299.48|4299.48|4298.96|4298.96|4299.48|4299.48|4298.96|4298.96|0
1727080060000|2024-09-23 08:27:40|4298.69|4298.69|4298.03|4298.03|4298.69|4298.69|4298.03|4298.03|0
1727080140000|2024-09-23 08:29:00|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1727080150000|2024-09-23 08:29:10|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1727080170000|2024-09-23 08:29:30|4299.11|4299.11|4298.78|4298.78|4299.11|4299.11|4298.78|4298.78|0
1727080180000|2024-09-23 08:29:40|4298.74|4298.74|4298.76|4298.76|4298.76|4298.76|4298.72|4298.72|0
1727080200000|2024-09-23 08:30:00|4298.98|4298.98|4300.09|4300.09|4300.09|4300.09|4298.98|4298.98|0
1727080210000|2024-09-23 08:30:10|4300.17|4300.17|4299.5|4299.5|4300.17|4300.17|4299.5|4299.5|0
1727080230000|2024-09-23 08:30:30|4299.28|4299.28|4299.85|4299.85|4299.85|4299.85|4299.28|4299.28|0
1727080240000|2024-09-23 08:30:40|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|4299.52|0
1727080280000|2024-09-23 08:31:20|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1727080290000|2024-09-23 08:31:30|4298.86|4298.86|4298.45|4298.45|4298.86|4298.86|4298.45|4298.45|0
1727080300000|2024-09-23 08:31:40|4298.06|4298.06|4297.27|4297.27|4298.06|4298.06|4296.9|4296.9|0
1727080320000|2024-09-23 08:32:00|4296.94|4296.94|4296.05|4296.05|4296.94|4296.94|4296.05|4296.05|0
1727080330000|2024-09-23 08:32:10|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1727080340000|2024-09-23 08:32:20|4295.5|4295.5|4293.68|4293.68|4295.5|4295.5|4293.68|4293.68|0
1727080360000|2024-09-23 08:32:40|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1727080380000|2024-09-23 08:33:00|4292.3|4292.3|4292.96|4292.96|4292.96|4292.96|4292.3|4292.3|0
1727080390000|2024-09-23 08:33:10|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1727080400000|2024-09-23 08:33:20|4293.04|4293.04|4294.1|4294.1|4294.1|4294.1|4293.04|4293.04|0
1727080410000|2024-09-23 08:33:30|4294.18|4294.18|4295.33|4295.33|4295.33|4295.33|4294.18|4294.18|0
1727080420000|2024-09-23 08:33:40|4295.99|4295.99|4295|4295|4295.99|4295.99|4295|4295|0
1727080450000|2024-09-23 08:34:10|4295.33|4295.33|4293.09|4293.09|4295.33|4295.33|4293.09|4293.09|0
1727080460000|2024-09-23 08:34:20|4292.96|4292.96|4292.35|4292.35|4292.96|4292.96|4292.02|4292.02|0
1727080470000|2024-09-23 08:34:30|4292.68|4292.68|4293.23|4293.23|4293.23|4293.23|4292.68|4292.68|0
1727080480000|2024-09-23 08:34:40|4292.9|4292.9|4292.01|4292.01|4293.57|4293.57|4292.01|4292.01|0
1727080490000|2024-09-23 08:34:50|4291.88|4291.88|4292.27|4292.27|4292.27|4292.27|4291.88|4291.88|0
1727080500000|2024-09-23 08:35:00|4292.6|4292.6|4292.25|4292.25|4292.7|4292.7|4292.25|4292.25|0
1727080530000|2024-09-23 08:35:30|4291.91|4291.91|4290.65|4290.65|4291.91|4291.91|4290.32|4290.32|0
1727080540000|2024-09-23 08:35:40|4290.98|4290.98|4290.2|4290.2|4290.98|4290.98|4289.87|4289.87|0
1727080550000|2024-09-23 08:35:50|4289.21|4289.21|4287.67|4287.67|4289.21|4289.21|4287.01|4287.01|0
1727080560000|2024-09-23 08:36:00|4287.59|4287.59|4287.97|4287.97|4288.19|4288.19|4287.59|4287.59|0
1727080570000|2024-09-23 08:36:10|4287.93|4287.93|4286.34|4286.34|4287.93|4287.93|4286.34|4286.34|0
1727080580000|2024-09-23 08:36:20|4286.47|4286.47|4286.64|4286.64|4286.64|4286.64|4286.31|4286.31|0
1727080600000|2024-09-23 08:36:40|4286.56|4286.56|4285.87|4285.87|4286.56|4286.56|4285.87|4285.87|0
1727080610000|2024-09-23 08:36:50|4285.41|4285.41|4285.52|4285.52|4285.52|4285.52|4285.08|4285.08|0
1727080620000|2024-09-23 08:37:00|4285.19|4285.19|4285.7|4285.7|4285.85|4285.85|4285.19|4285.19|0
1727080630000|2024-09-23 08:37:10|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|4286.03|0
1727080650000|2024-09-23 08:37:30|4285.77|4285.77|4283.89|4283.89|4285.77|4285.77|4283.89|4283.89|0
1727080680000|2024-09-23 08:38:00|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|4284.55|0
1727080690000|2024-09-23 08:38:10|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|4284.31|0
1727080700000|2024-09-23 08:38:20|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1727080710000|2024-09-23 08:38:30|4283.86|4283.86|4283.78|4283.78|4283.86|4283.86|4283.78|4283.78|0
1727080750000|2024-09-23 08:39:10|4282.46|4282.46|4282.71|4282.71|4282.79|4282.79|4282.46|4282.46|0
1727080760000|2024-09-23 08:39:20|4282.05|4282.05|4281.46|4281.46|4282.05|4282.05|4281.46|4281.46|0
1727080780000|2024-09-23 08:39:40|4281.59|4281.59|4281.92|4281.92|4281.92|4281.92|4281.59|4281.59|0
1727080790000|2024-09-23 08:39:50|4281.81|4281.81|4282.03|4282.03|4282.03|4282.03|4281.7|4281.7|0
1727080800000|2024-09-23 08:40:00|4281.37|4281.37|4280.96|4280.96|4281.37|4281.37|4280.91|4280.91|0
1727080820000|2024-09-23 08:40:20|4280.7|4280.7|4280.43|4280.43|4280.7|4280.7|4280.43|4280.43|0
1727080830000|2024-09-23 08:40:30|4279.98|4279.98|4278.85|4278.85|4279.98|4279.98|4278.85|4278.85|0
1727080840000|2024-09-23 08:40:40|4277.85|4277.85|4277.37|4277.37|4277.85|4277.85|4277.37|4277.37|0
1727080850000|2024-09-23 08:40:50|4277.02|4277.02|4276.36|4276.36|4277.02|4277.02|4276.36|4276.36|0
1727080860000|2024-09-23 08:41:00|4276.28|4276.28|4276.38|4276.38|4276.38|4276.38|4276.28|4276.28|0
1727080880000|2024-09-23 08:41:20|4276.43|4276.43|4276.36|4276.36|4276.43|4276.43|4276.36|4276.36|0
1727080890000|2024-09-23 08:41:30|4276.03|4276.03|4275.79|4275.79|4276.03|4276.03|4273.87|4273.87|0
1727080900000|2024-09-23 08:41:40|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|4275.77|0
1727080920000|2024-09-23 08:42:00|4275.78|4275.78|4274.81|4274.81|4275.78|4275.78|4274.45|4274.45|0
1727080930000|2024-09-23 08:42:10|4274.83|4274.83|4274.63|4274.63|4274.83|4274.83|4274.63|4274.63|0
1727080940000|2024-09-23 08:42:20|4275.06|4275.06|4277.36|4277.36|4277.61|4277.61|4275.06|4275.06|0
1727080950000|2024-09-23 08:42:30|4277.47|4277.47|4279.26|4279.26|4279.26|4279.26|4277.47|4277.47|0
1727080970000|2024-09-23 08:42:50|4279.59|4279.59|4278.93|4278.93|4279.59|4279.59|4278.93|4278.93|0
1727080980000|2024-09-23 08:43:00|4278.6|4278.6|4278.6|4278.6|4278.6|4278.6|4278.27|4278.27|0
1727080990000|2024-09-23 08:43:10|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|4278.54|0
1727081020000|2024-09-23 08:43:40|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|0
1727081040000|2024-09-23 08:44:00|4279.55|4279.55|4280.57|4280.57|4280.57|4280.57|4279.55|4279.55|0
1727081050000|2024-09-23 08:44:10|4280.44|4280.44|4280.66|4280.66|4280.66|4280.66|4280.44|4280.44|0
1727081060000|2024-09-23 08:44:20|4280.53|4280.53|4280.66|4280.66|4280.66|4280.66|4280.53|4280.53|0
1727081100000|2024-09-23 08:45:00|4280.92|4280.92|4280.7|4280.7|4280.92|4280.92|4280.7|4280.7|0
1727081120000|2024-09-23 08:45:20|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|4280.71|0
1727081130000|2024-09-23 08:45:30|4281.05|4281.05|4279.72|4279.72|4281.05|4281.05|4279.7|4279.7|0
1727081140000|2024-09-23 08:45:40|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|4279.02|0
1727081150000|2024-09-23 08:45:50|4278.69|4278.69|4276.84|4276.84|4278.69|4278.69|4276.84|4276.84|0
1727081160000|2024-09-23 08:46:00|4276.62|4276.62|4275.62|4275.62|4276.62|4276.62|4275.62|4275.62|0
1727081170000|2024-09-23 08:46:10|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1727081180000|2024-09-23 08:46:20|4275.29|4275.29|4275.24|4275.24|4275.29|4275.29|4275.24|4275.24|0
1727081200000|2024-09-23 08:46:40|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1727081210000|2024-09-23 08:46:50|4274.79|4274.79|4275.01|4275.01|4275.01|4275.01|4274.79|4274.79|0
1727081220000|2024-09-23 08:47:00|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1727081230000|2024-09-23 08:47:10|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1727081240000|2024-09-23 08:47:20|4274.35|4274.35|4277|4277|4277|4277|4274.35|4274.35|0
1727081250000|2024-09-23 08:47:30|4277.06|4277.06|4276.63|4276.63|4277.11|4277.11|4276.56|4276.56|0
1727081260000|2024-09-23 08:47:40|4275.97|4275.97|4274.87|4274.87|4275.97|4275.97|4274.87|4274.87|0
1727081270000|2024-09-23 08:47:50|4274.8|4274.8|4273.91|4273.91|4274.8|4274.8|4273.91|4273.91|0
1727081290000|2024-09-23 08:48:10|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|4274.13|0
1727081300000|2024-09-23 08:48:20|4274.38|4274.38|4275.38|4275.38|4275.38|4275.38|4274.38|4274.38|0
1727081310000|2024-09-23 08:48:30|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|4275.16|0
1727081320000|2024-09-23 08:48:40|4275.02|4275.02|4274.11|4274.11|4275.1|4275.1|4274.11|4274.11|0
1727081330000|2024-09-23 08:48:50|4273.78|4273.78|4273.76|4273.76|4273.78|4273.78|4273.43|4273.43|0
1727081340000|2024-09-23 08:49:00|4273.54|4273.54|4273.63|4273.63|4273.63|4273.63|4273.41|4273.41|0
1727081350000|2024-09-23 08:49:10|4273.41|4273.41|4273.18|4273.18|4273.41|4273.41|4273.18|4273.18|0
1727081360000|2024-09-23 08:49:20|4273.41|4273.41|4273.91|4273.91|4273.93|4273.93|4273.41|4273.41|0
1727081370000|2024-09-23 08:49:30|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1727081380000|2024-09-23 08:49:40|4273.95|4273.95|4273.73|4273.73|4273.95|4273.95|4273.51|4273.51|0
1727081390000|2024-09-23 08:49:50|4273.51|4273.51|4273.6|4273.6|4273.73|4273.73|4273.51|4273.51|0
1727081400000|2024-09-23 08:50:00|4275.58|4275.58|4276.62|4276.62|4277.06|4277.06|4275.58|4275.58|0
1727081410000|2024-09-23 08:50:10|4276.74|4276.74|4276.87|4276.87|4276.87|4276.87|4276.74|4276.74|0
1727081420000|2024-09-23 08:50:20|4277.32|4277.32|4277.54|4277.54|4277.54|4277.54|4277.09|4277.09|0
1727081430000|2024-09-23 08:50:30|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1727081440000|2024-09-23 08:50:40|4278.89|4278.89|4279.15|4279.15|4279.15|4279.15|4278.89|4278.89|0
1727081460000|2024-09-23 08:51:00|4279.09|4279.09|4279.77|4279.77|4279.77|4279.77|4279.09|4279.09|0
1727081470000|2024-09-23 08:51:10|4279.44|4279.44|4279.34|4279.34|4279.44|4279.44|4279.34|4279.34|0
1727081490000|2024-09-23 08:51:30|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|0
1727081510000|2024-09-23 08:51:50|4279.68|4279.68|4279.9|4279.9|4279.9|4279.9|4279.68|4279.68|0
1727081540000|2024-09-23 08:52:20|4281.02|4281.02|4281.39|4281.39|4281.39|4281.39|4281.02|4281.02|0
1727081550000|2024-09-23 08:52:30|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|4281.27|0
1727081560000|2024-09-23 08:52:40|4281.2|4281.2|4281.59|4281.59|4281.59|4281.59|4281.2|4281.2|0
1727081580000|2024-09-23 08:53:00|4281.54|4281.54|4281.48|4281.48|4281.54|4281.54|4281.48|4281.48|0
1727081600000|2024-09-23 08:53:20|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|0
1727081610000|2024-09-23 08:53:30|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|0
1727081630000|2024-09-23 08:53:50|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|4280.85|0
1727081670000|2024-09-23 08:54:30|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|4281.38|0
1727081680000|2024-09-23 08:54:40|4281.82|4281.82|4282.12|4282.12|4282.12|4282.12|4281.82|4281.82|0
1727081690000|2024-09-23 08:54:50|4282.1|4282.1|4282.15|4282.15|4282.15|4282.15|4282.1|4282.1|0
1727081700000|2024-09-23 08:55:00|4282.37|4282.37|4282.2|4282.2|4282.37|4282.37|4282.15|4282.15|0
1727081710000|2024-09-23 08:55:10|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|4282.66|0
1727081730000|2024-09-23 08:55:30|4282.58|4282.58|4282.49|4282.49|4283.06|4283.06|4282.49|4282.49|0
1727081750000|2024-09-23 08:55:50|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1727081760000|2024-09-23 08:56:00|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1727081800000|2024-09-23 08:56:40|4282.51|4282.51|4283.09|4283.09|4283.09|4283.09|4282.51|4282.51|0
1727081820000|2024-09-23 08:57:00|4282.98|4282.98|4282.94|4282.94|4282.98|4282.98|4282.94|4282.94|0
1727081830000|2024-09-23 08:57:10|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|4282.98|0
1727081850000|2024-09-23 08:57:30|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1727081860000|2024-09-23 08:57:40|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|4282.93|0
1727081870000|2024-09-23 08:57:50|4283.15|4283.15|4283.28|4283.28|4283.28|4283.28|4283.15|4283.15|0
1727081880000|2024-09-23 08:58:00|4283.36|4283.36|4283.36|4283.36|4283.58|4283.58|4283.36|4283.36|0
1727081910000|2024-09-23 08:58:30|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1727081920000|2024-09-23 08:58:40|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1727081940000|2024-09-23 08:59:00|4285.46|4285.46|4285.2|4285.2|4285.46|4285.46|4285.13|4285.13|0
1727081950000|2024-09-23 08:59:10|4285.64|4285.64|4285.16|4285.16|4285.64|4285.64|4285.16|4285.16|0
1727081990000|2024-09-23 08:59:50|4284.98|4284.98|4285.1|4285.1|4285.1|4285.1|4284.98|4284.98|0
1727082000000|2024-09-23 09:00:00|4284.77|4284.77|4283.77|4283.77|4284.77|4284.77|4283.77|4283.77|0
1727082010000|2024-09-23 09:00:10|4283.62|4283.62|4281.32|4281.32|4283.62|4283.62|4281.32|4281.32|0
1727082020000|2024-09-23 09:00:20|4279.93|4279.93|4279|4279|4279.93|4279.93|4279|4279|0
1727082030000|2024-09-23 09:00:30|4279.12|4279.12|4279.45|4279.45|4279.45|4279.45|4279.12|4279.12|0
1727082050000|2024-09-23 09:00:50|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|0
1727082060000|2024-09-23 09:01:00|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|0
1727082070000|2024-09-23 09:01:10|4279.78|4279.78|4279.38|4279.38|4279.78|4279.78|4279.38|4279.38|0
1727082080000|2024-09-23 09:01:20|4279.3|4279.3|4278.86|4278.86|4279.3|4279.3|4278.86|4278.86|0
1727082090000|2024-09-23 09:01:30|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1727082100000|2024-09-23 09:01:40|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1727082150000|2024-09-23 09:02:30|4278.96|4278.96|4280.67|4280.67|4280.67|4280.67|4278.96|4278.96|0
1727082160000|2024-09-23 09:02:40|4280.79|4280.79|4281.73|4281.73|4282.06|4282.06|4280.79|4280.79|0
1727082170000|2024-09-23 09:02:50|4281.61|4281.61|4281.39|4281.39|4281.61|4281.61|4281.39|4281.39|0
1727082180000|2024-09-23 09:03:00|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1727082190000|2024-09-23 09:03:10|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|4281.72|0
1727082200000|2024-09-23 09:03:20|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|4282.05|0
1727082210000|2024-09-23 09:03:30|4281.92|4281.92|4280.77|4280.77|4281.92|4281.92|4280.77|4280.77|0
1727082220000|2024-09-23 09:03:40|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|4280.65|0
1727082230000|2024-09-23 09:03:50|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1727082240000|2024-09-23 09:04:00|4279.76|4279.76|4279.31|4279.31|4279.76|4279.76|4279.31|4279.31|0
1727082250000|2024-09-23 09:04:10|4279.05|4279.05|4279.46|4279.46|4279.46|4279.46|4279.05|4279.05|0
1727082280000|2024-09-23 09:04:40|4279.59|4279.59|4279.46|4279.46|4279.73|4279.73|4279.46|4279.46|0
1727082290000|2024-09-23 09:04:50|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1727082300000|2024-09-23 09:05:00|4279.93|4279.93|4280.74|4280.74|4280.74|4280.74|4279.93|4279.93|0
1727082310000|2024-09-23 09:05:10|4280.87|4280.87|4280.65|4280.65|4281.09|4281.09|4280.42|4280.42|0
1727082320000|2024-09-23 09:05:20|4280.32|4280.32|4280.39|4280.39|4280.39|4280.39|4280.32|4280.32|0
1727082330000|2024-09-23 09:05:30|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|0
1727082360000|2024-09-23 09:06:00|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|4279.82|0
1727082370000|2024-09-23 09:06:10|4280.69|4280.69|4281.59|4281.59|4281.59|4281.59|4280.69|4280.69|0
1727082380000|2024-09-23 09:06:20|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|0
1727082390000|2024-09-23 09:06:30|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|0
1727082430000|2024-09-23 09:07:10|4281.13|4281.13|4279.46|4279.46|4281.13|4281.13|4279.46|4279.46|0
1727082440000|2024-09-23 09:07:20|4279.13|4279.13|4278.92|4278.92|4279.13|4279.13|4278.92|4278.92|0
1727082460000|2024-09-23 09:07:40|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|4279.06|0
1727082490000|2024-09-23 09:08:10|4278.73|4278.73|4280.05|4280.05|4280.05|4280.05|4278.73|4278.73|0
1727082520000|2024-09-23 09:08:40|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|4279.72|0
1727082560000|2024-09-23 09:09:20|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|4279.66|0
1727082570000|2024-09-23 09:09:30|4280.98|4280.98|4281.45|4281.45|4281.57|4281.57|4280.98|4280.98|0
1727082580000|2024-09-23 09:09:40|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|4280.79|0
1727082600000|2024-09-23 09:10:00|4280.67|4280.67|4280.53|4280.53|4280.67|4280.67|4280.53|4280.53|0
1727082610000|2024-09-23 09:10:10|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1727082640000|2024-09-23 09:10:40|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1727082650000|2024-09-23 09:10:50|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|4280.19|0
1727082660000|2024-09-23 09:11:00|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|4280.25|0
1727082670000|2024-09-23 09:11:10|4280.3|4280.3|4280.97|4280.97|4280.97|4280.97|4280.3|4280.3|0
1727082680000|2024-09-23 09:11:20|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1727082690000|2024-09-23 09:11:30|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1727082700000|2024-09-23 09:11:40|4280.83|4280.83|4280.84|4280.84|4280.84|4280.84|4280.83|4280.83|0
1727082710000|2024-09-23 09:11:50|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1727082730000|2024-09-23 09:12:10|4280.93|4280.93|4278.76|4278.76|4280.93|4280.93|4278.74|4278.74|0
1727082740000|2024-09-23 09:12:20|4277.8|4277.8|4277.06|4277.06|4277.8|4277.8|4277.06|4277.06|0
1727082750000|2024-09-23 09:12:30|4276.93|4276.93|4276.73|4276.73|4276.93|4276.93|4276.48|4276.48|0
1727082760000|2024-09-23 09:12:40|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1727082770000|2024-09-23 09:12:50|4276.73|4276.73|4276.85|4276.85|4276.85|4276.85|4276.73|4276.73|0
1727082780000|2024-09-23 09:13:00|4277.18|4277.18|4277.51|4277.51|4277.51|4277.51|4277.18|4277.18|0
1727082790000|2024-09-23 09:13:10|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|4277.55|0
1727082800000|2024-09-23 09:13:20|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1727082810000|2024-09-23 09:13:30|4277.27|4277.27|4275.04|4275.04|4277.27|4277.27|4275.04|4275.04|0
1727082820000|2024-09-23 09:13:40|4274.92|4274.92|4274.86|4274.86|4275.25|4275.25|4274.86|4274.86|0
1727082850000|2024-09-23 09:14:10|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|4274.53|0
1727082860000|2024-09-23 09:14:20|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|4274.55|0
1727082870000|2024-09-23 09:14:30|4275.54|4275.54|4276.03|4276.03|4276.15|4276.15|4275.54|4275.54|0
1727082880000|2024-09-23 09:14:40|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1727082890000|2024-09-23 09:14:50|4276.83|4276.83|4276.7|4276.7|4276.83|4276.83|4276.7|4276.7|0
1727082900000|2024-09-23 09:15:00|4276.65|4276.65|4275.52|4275.52|4276.65|4276.65|4275.52|4275.52|0
1727082910000|2024-09-23 09:15:10|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1727082920000|2024-09-23 09:15:20|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1727082930000|2024-09-23 09:15:30|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1727082940000|2024-09-23 09:15:40|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|0
1727082970000|2024-09-23 09:16:10|4275.41|4275.41|4274.42|4274.42|4275.41|4275.41|4274.42|4274.42|0
1727082980000|2024-09-23 09:16:20|4274.09|4274.09|4273.95|4273.95|4274.09|4274.09|4273.95|4273.95|0
1727082990000|2024-09-23 09:16:30|4273.92|4273.92|4273.81|4273.81|4273.92|4273.92|4273.81|4273.81|0
1727083000000|2024-09-23 09:16:40|4273.48|4273.48|4273.15|4273.15|4273.48|4273.48|4273.15|4273.15|0
1727083020000|2024-09-23 09:17:00|4272.05|4272.05|4272.27|4272.27|4272.27|4272.27|4271.38|4271.38|0
1727083030000|2024-09-23 09:17:10|4272.4|4272.4|4272.52|4272.52|4272.52|4272.52|4272.4|4272.4|0
1727083040000|2024-09-23 09:17:20|4271.85|4271.85|4271.66|4271.66|4271.85|4271.85|4271.66|4271.66|0
1727083050000|2024-09-23 09:17:30|4271.4|4271.4|4271.17|4271.17|4271.4|4271.4|4271.17|4271.17|0
1727083060000|2024-09-23 09:17:40|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1727083070000|2024-09-23 09:17:50|4270.44|4270.44|4268.79|4268.79|4270.44|4270.44|4268.79|4268.79|0
1727083080000|2024-09-23 09:18:00|4267.6|4267.6|4266.89|4266.89|4267.6|4267.6|4266.78|4266.78|0
1727083090000|2024-09-23 09:18:10|4266.97|4266.97|4267.04|4267.04|4267.04|4267.04|4266.97|4266.97|0
1727083100000|2024-09-23 09:18:20|4267.38|4267.38|4267.38|4267.38|4268.04|4268.04|4267.38|4267.38|0
1727083110000|2024-09-23 09:18:30|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1727083120000|2024-09-23 09:18:40|4268.04|4268.04|4268.67|4268.67|4268.67|4268.67|4268.04|4268.04|0
1727083140000|2024-09-23 09:19:00|4268.91|4268.91|4269.9|4269.9|4269.9|4269.9|4268.91|4268.91|0
1727083150000|2024-09-23 09:19:10|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1727083160000|2024-09-23 09:19:20|4269.57|4269.57|4269.33|4269.33|4269.57|4269.57|4269.33|4269.33|0
1727083170000|2024-09-23 09:19:30|4269|4269|4269|4269|4269|4269|4269|4269|0
1727083180000|2024-09-23 09:19:40|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|4269.33|0
1727083190000|2024-09-23 09:19:50|4269.66|4269.66|4269.99|4269.99|4269.99|4269.99|4269.66|4269.66|0
1727083200000|2024-09-23 09:20:00|4269.37|4269.37|4268.71|4268.71|4269.37|4269.37|4268.38|4268.38|0
1727083210000|2024-09-23 09:20:10|4268.58|4268.58|4267.87|4267.87|4268.58|4268.58|4267.87|4267.87|0
1727083220000|2024-09-23 09:20:20|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|4268.21|0
1727083240000|2024-09-23 09:20:40|4268.54|4268.54|4268.21|4268.21|4268.54|4268.54|4268.21|4268.21|0
1727083250000|2024-09-23 09:20:50|4269.08|4269.08|4269.1|4269.1|4269.1|4269.1|4268.97|4268.97|0
1727083260000|2024-09-23 09:21:00|4269.17|4269.17|4270.08|4270.08|4270.08|4270.08|4269.17|4269.17|0
1727083270000|2024-09-23 09:21:10|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1727083290000|2024-09-23 09:21:30|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1727083300000|2024-09-23 09:21:40|4270.61|4270.61|4271.07|4271.07|4271.07|4271.07|4270.61|4270.61|0
1727083310000|2024-09-23 09:21:50|4271.19|4271.19|4271.86|4271.86|4271.86|4271.86|4271.19|4271.19|0
1727083320000|2024-09-23 09:22:00|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1727083340000|2024-09-23 09:22:20|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|4272.51|0
1727083350000|2024-09-23 09:22:30|4273.2|4273.2|4273.53|4273.53|4273.53|4273.53|4273.2|4273.2|0
1727083380000|2024-09-23 09:23:00|4273.75|4273.75|4274.05|4274.05|4274.05|4274.05|4273.75|4273.75|0
1727083390000|2024-09-23 09:23:10|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1727083400000|2024-09-23 09:23:20|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|4274.62|0
1727083410000|2024-09-23 09:23:30|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1727083420000|2024-09-23 09:23:40|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|4274.47|0
1727083430000|2024-09-23 09:23:50|4274.6|4274.6|4275.93|4275.93|4275.93|4275.93|4274.6|4274.6|0
1727083440000|2024-09-23 09:24:00|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1727083460000|2024-09-23 09:24:20|4276.1|4276.1|4276.15|4276.15|4276.15|4276.15|4276.1|4276.1|0
1727083480000|2024-09-23 09:24:40|4276.41|4276.41|4276.55|4276.55|4276.55|4276.55|4276.41|4276.41|0
1727083490000|2024-09-23 09:24:50|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1727083500000|2024-09-23 09:25:00|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|0
1727083510000|2024-09-23 09:25:10|4275.02|4275.02|4275.3|4275.3|4275.3|4275.3|4275.02|4275.02|0
1727083520000|2024-09-23 09:25:20|4275.27|4275.27|4275.9|4275.9|4275.9|4275.9|4275.27|4275.27|0
1727083540000|2024-09-23 09:25:40|4275.98|4275.98|4276.97|4276.97|4276.97|4276.97|4275.98|4275.98|0
1727083560000|2024-09-23 09:26:00|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1727083570000|2024-09-23 09:26:10|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1727083580000|2024-09-23 09:26:20|4276.84|4276.84|4277.1|4277.1|4277.1|4277.1|4276.84|4276.84|0
1727083610000|2024-09-23 09:26:50|4278.43|4278.43|4278.69|4278.69|4278.69|4278.69|4278.43|4278.43|0
1727083620000|2024-09-23 09:27:00|4278.66|4278.66|4277.69|4277.69|4278.66|4278.66|4277.69|4277.69|0
1727083630000|2024-09-23 09:27:10|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|0
1727083660000|2024-09-23 09:27:40|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1727083670000|2024-09-23 09:27:50|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|4278.16|0
1727083680000|2024-09-23 09:28:00|4278.03|4278.03|4277.7|4277.7|4278.03|4278.03|4277.37|4277.37|0
1727083690000|2024-09-23 09:28:10|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|4277.75|0
1727083700000|2024-09-23 09:28:20|4277.42|4277.42|4277.09|4277.09|4277.42|4277.42|4277.09|4277.09|0
1727083710000|2024-09-23 09:28:30|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1727083730000|2024-09-23 09:28:50|4277.2|4277.2|4277.12|4277.12|4277.2|4277.2|4277.12|4277.12|0
1727083740000|2024-09-23 09:29:00|4276.45|4276.45|4276.2|4276.2|4276.45|4276.45|4276.19|4276.19|0
1727083770000|2024-09-23 09:29:30|4277.2|4277.2|4277.98|4277.98|4277.98|4277.98|4277.2|4277.2|0
1727083790000|2024-09-23 09:29:50|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|4278.31|0
1727083800000|2024-09-23 09:30:00|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|4278.43|0
1727083810000|2024-09-23 09:30:10|4278.49|4278.49|4278.82|4278.82|4278.82|4278.82|4278.49|4278.49|0
1727083820000|2024-09-23 09:30:20|4279.38|4279.38|4279.17|4279.17|4279.55|4279.55|4279.11|4279.11|0
1727083830000|2024-09-23 09:30:30|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1727083900000|2024-09-23 09:31:40|4279.33|4279.33|4279.45|4279.45|4279.45|4279.45|4279.33|4279.33|0
1727083920000|2024-09-23 09:32:00|4279.72|4279.72|4276.23|4276.23|4279.72|4279.72|4276.23|4276.23|0
1727083930000|2024-09-23 09:32:10|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|0
1727083950000|2024-09-23 09:32:30|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1727083970000|2024-09-23 09:32:50|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|0
1727084000000|2024-09-23 09:33:20|4276.41|4276.41|4276.39|4276.39|4276.54|4276.54|4276.39|4276.39|0
1727084010000|2024-09-23 09:33:30|4276.52|4276.52|4276.45|4276.45|4276.52|4276.52|4276.45|4276.45|0
1727084020000|2024-09-23 09:33:40|4277.77|4277.77|4276.9|4276.9|4277.77|4277.77|4276.9|4276.9|0
1727084030000|2024-09-23 09:33:50|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|4276.83|0
1727084040000|2024-09-23 09:34:00|4277.16|4277.16|4277.24|4277.24|4277.24|4277.24|4277.16|4277.16|0
1727084050000|2024-09-23 09:34:10|4277.18|4277.18|4277.07|4277.07|4277.18|4277.18|4277.07|4277.07|0
1727084060000|2024-09-23 09:34:20|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|0
1727084070000|2024-09-23 09:34:30|4277.56|4277.56|4277.79|4277.79|4277.79|4277.79|4277.56|4277.56|0
1727084090000|2024-09-23 09:34:50|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1727084100000|2024-09-23 09:35:00|4277.48|4277.48|4277.15|4277.15|4277.48|4277.48|4277.15|4277.15|0
1727084110000|2024-09-23 09:35:10|4277.07|4277.07|4277.15|4277.15|4277.15|4277.15|4277.07|4277.07|0
1727084130000|2024-09-23 09:35:30|4277.01|4277.01|4277.81|4277.81|4277.81|4277.81|4277.01|4277.01|0
1727084140000|2024-09-23 09:35:40|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1727084170000|2024-09-23 09:36:10|4277.81|4277.81|4277.96|4277.96|4277.96|4277.96|4277.81|4277.81|0
1727084180000|2024-09-23 09:36:20|4278.03|4278.03|4278.26|4278.26|4278.26|4278.26|4278.03|4278.03|0
1727084190000|2024-09-23 09:36:30|4278.33|4278.33|4278.59|4278.59|4278.59|4278.59|4278.33|4278.33|0
1727084220000|2024-09-23 09:37:00|4278.93|4278.93|4278.59|4278.59|4278.93|4278.93|4278.59|4278.59|0
1727084230000|2024-09-23 09:37:10|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1727084240000|2024-09-23 09:37:20|4278|4278|4277.52|4277.52|4278|4278|4277.52|4277.52|0
1727084250000|2024-09-23 09:37:30|4277.39|4277.39|4277.75|4277.75|4277.75|4277.75|4277.39|4277.39|0
1727084270000|2024-09-23 09:37:50|4277.69|4277.69|4277.67|4277.67|4277.69|4277.69|4277.56|4277.56|0
1727084280000|2024-09-23 09:38:00|4277.8|4277.8|4277.93|4277.93|4277.93|4277.93|4277.8|4277.8|0
1727084290000|2024-09-23 09:38:10|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1727084300000|2024-09-23 09:38:20|4277.89|4277.89|4278.29|4278.29|4278.29|4278.29|4277.89|4277.89|0
1727084320000|2024-09-23 09:38:40|4278.42|4278.42|4278.55|4278.55|4278.55|4278.55|4278.42|4278.42|0
1727084330000|2024-09-23 09:38:50|4280.21|4280.21|4280.04|4280.04|4280.64|4280.64|4280.04|4280.04|0
1727084340000|2024-09-23 09:39:00|4279.71|4279.71|4279.07|4279.07|4279.71|4279.71|4279.07|4279.07|0
1727084350000|2024-09-23 09:39:10|4278.94|4278.94|4279.27|4279.27|4279.27|4279.27|4278.94|4278.94|0
1727084370000|2024-09-23 09:39:30|4279.4|4279.4|4279.73|4279.73|4279.73|4279.73|4279.4|4279.4|0
1727084390000|2024-09-23 09:39:50|4279.97|4279.97|4280.3|4280.3|4280.3|4280.3|4279.97|4279.97|0
1727084410000|2024-09-23 09:40:10|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|4280.04|0
1727084420000|2024-09-23 09:40:20|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1727084430000|2024-09-23 09:40:30|4279.36|4279.36|4278.9|4278.9|4279.36|4279.36|4278.9|4278.9|0
1727084440000|2024-09-23 09:40:40|4279.16|4279.16|4279.3|4279.3|4279.3|4279.3|4279.16|4279.16|0
1727084450000|2024-09-23 09:40:50|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1727084460000|2024-09-23 09:41:00|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1727084470000|2024-09-23 09:41:10|4280.09|4280.09|4280.35|4280.35|4280.35|4280.35|4280.09|4280.09|0
1727084480000|2024-09-23 09:41:20|4280.8|4280.8|4280.85|4280.85|4280.85|4280.85|4280.8|4280.8|0
1727084530000|2024-09-23 09:42:10|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|0
1727084560000|2024-09-23 09:42:40|4280.8|4280.8|4280.38|4280.38|4280.8|4280.8|4280.38|4280.38|0
1727084570000|2024-09-23 09:42:50|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|4280.5|0
1727084580000|2024-09-23 09:43:00|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|4280.63|0
1727084600000|2024-09-23 09:43:20|4280.96|4280.96|4280.83|4280.83|4280.96|4280.96|4280.83|4280.83|0
1727084620000|2024-09-23 09:43:40|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1727084640000|2024-09-23 09:44:00|4280.61|4280.61|4279.36|4279.36|4280.61|4280.61|4279.36|4279.36|0
1727084670000|2024-09-23 09:44:30|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1727084680000|2024-09-23 09:44:40|4279.21|4279.21|4279.21|4279.21|4279.21|4279.21|4278.88|4278.88|0
1727084690000|2024-09-23 09:44:50|4279.34|4279.34|4280.01|4280.01|4280.01|4280.01|4279.34|4279.34|0
1727084700000|2024-09-23 09:45:00|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|0
1727084730000|2024-09-23 09:45:30|4279.75|4279.75|4279.67|4279.67|4279.75|4279.75|4279.67|4279.67|0
1727084750000|2024-09-23 09:45:50|4279.81|4279.81|4280.47|4280.47|4280.47|4280.47|4279.81|4279.81|0
1727084760000|2024-09-23 09:46:00|4280.6|4280.6|4280.94|4280.94|4280.94|4280.94|4280.6|4280.6|0
1727084770000|2024-09-23 09:46:10|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|4281.06|0
1727084790000|2024-09-23 09:46:30|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|0
1727084800000|2024-09-23 09:46:40|4281.39|4281.39|4281.17|4281.17|4281.39|4281.39|4281.17|4281.17|0
1727084810000|2024-09-23 09:46:50|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1727084820000|2024-09-23 09:47:00|4280.39|4280.39|4280.16|4280.16|4280.39|4280.39|4280.16|4280.16|0
1727084830000|2024-09-23 09:47:10|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|4279.96|0
1727084860000|2024-09-23 09:47:40|4278.96|4278.96|4279.02|4279.02|4279.02|4279.02|4278.96|4278.96|0
1727084890000|2024-09-23 09:48:10|4278.69|4278.69|4278.14|4278.14|4278.69|4278.69|4278.14|4278.14|0
1727084900000|2024-09-23 09:48:20|4277.81|4277.81|4276.34|4276.34|4277.81|4277.81|4276.34|4276.34|0
1727084910000|2024-09-23 09:48:30|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|4276.01|0
1727084930000|2024-09-23 09:48:50|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1727084940000|2024-09-23 09:49:00|4275.74|4275.74|4275.41|4275.41|4275.74|4275.74|4275.41|4275.41|0
1727084950000|2024-09-23 09:49:10|4276.08|4276.08|4277.81|4277.81|4277.81|4277.81|4276.08|4276.08|0
1727084970000|2024-09-23 09:49:30|4277.89|4277.89|4278.28|4278.28|4278.28|4278.28|4277.89|4277.89|0
1727084980000|2024-09-23 09:49:40|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|4277.95|0
1727084990000|2024-09-23 09:49:50|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|4277.88|0
1727085020000|2024-09-23 09:50:20|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|4277.61|0
1727085030000|2024-09-23 09:50:30|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|4277.28|0
1727085040000|2024-09-23 09:50:40|4277.06|4277.06|4276.98|4276.98|4277.06|4277.06|4276.98|4276.98|0
1727085050000|2024-09-23 09:50:50|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1727085070000|2024-09-23 09:51:10|4277.01|4277.01|4277.01|4277.01|4277.35|4277.35|4277.01|4277.01|0
1727085100000|2024-09-23 09:51:40|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1727085110000|2024-09-23 09:51:50|4277|4277|4277|4277|4277|4277|4277|4277|0
1727085120000|2024-09-23 09:52:00|4276.73|4276.73|4275.77|4275.77|4276.73|4276.73|4275.77|4275.77|0
1727085130000|2024-09-23 09:52:10|4276.1|4276.1|4275.97|4275.97|4276.1|4276.1|4275.97|4275.97|0
1727085140000|2024-09-23 09:52:20|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|0
1727085150000|2024-09-23 09:52:30|4276.53|4276.53|4276.48|4276.48|4276.53|4276.53|4276.41|4276.41|0
1727085180000|2024-09-23 09:53:00|4276.41|4276.41|4276.49|4276.49|4277.07|4277.07|4276.41|4276.41|0
1727085190000|2024-09-23 09:53:10|4276.36|4276.36|4276.28|4276.28|4276.36|4276.36|4276.28|4276.28|0
1727085220000|2024-09-23 09:53:40|4276.02|4276.02|4275.62|4275.62|4276.02|4276.02|4275.35|4275.35|0
1727085230000|2024-09-23 09:53:50|4275.82|4275.82|4275.69|4275.69|4275.82|4275.82|4275.69|4275.69|0
1727085240000|2024-09-23 09:54:00|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1727085260000|2024-09-23 09:54:20|4276.49|4276.49|4277.41|4277.41|4277.41|4277.41|4276.49|4276.49|0
1727085270000|2024-09-23 09:54:30|4277.86|4277.86|4278.46|4278.46|4278.46|4278.46|4277.86|4277.86|0
1727085310000|2024-09-23 09:55:10|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|4278.1|0
1727085320000|2024-09-23 09:55:20|4277.97|4277.97|4278.3|4278.3|4278.3|4278.3|4277.97|4277.97|0
1727085330000|2024-09-23 09:55:30|4278.45|4278.45|4278.12|4278.12|4278.45|4278.45|4278.12|4278.12|0
1727085340000|2024-09-23 09:55:40|4277.79|4277.79|4277.82|4277.82|4277.82|4277.82|4277.79|4277.79|0
1727085350000|2024-09-23 09:55:50|4277.9|4277.9|4278.16|4278.16|4278.16|4278.16|4277.9|4277.9|0
1727085360000|2024-09-23 09:56:00|4279.82|4279.82|4280.49|4280.49|4280.96|4280.96|4279.82|4279.82|0
1727085390000|2024-09-23 09:56:30|4281.16|4281.16|4281.39|4281.39|4281.39|4281.39|4281.16|4281.16|0
1727085400000|2024-09-23 09:56:40|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1727085420000|2024-09-23 09:57:00|4281.39|4281.39|4281.46|4281.46|4281.46|4281.46|4281.39|4281.39|0
1727085430000|2024-09-23 09:57:10|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|4281.52|0
1727085470000|2024-09-23 09:57:50|4281.07|4281.07|4280.41|4280.41|4281.07|4281.07|4280.41|4280.41|0
1727085480000|2024-09-23 09:58:00|4280.74|4280.74|4280.74|4280.74|4281.07|4281.07|4280.74|4280.74|0
1727085490000|2024-09-23 09:58:10|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1727085530000|2024-09-23 09:58:50|4280.61|4280.61|4280.74|4280.74|4280.74|4280.74|4280.61|4280.61|0
1727085550000|2024-09-23 09:59:10|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1727085560000|2024-09-23 09:59:20|4280.08|4280.08|4280.13|4280.13|4280.13|4280.13|4280.08|4280.08|0
1727085570000|2024-09-23 09:59:30|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|4280.46|0
1727085580000|2024-09-23 09:59:40|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|4280.33|0
1727085600000|2024-09-23 10:00:00|4280.41|4280.41|4280.91|4280.91|4280.91|4280.91|4280.41|4280.41|0
1727085610000|2024-09-23 10:00:10|4281.57|4281.57|4282.23|4282.23|4282.23|4282.23|4281.57|4281.57|0
1727085620000|2024-09-23 10:00:20|4282.31|4282.31|4282.34|4282.34|4282.34|4282.34|4282.31|4282.31|0
1727085630000|2024-09-23 10:00:30|4281.02|4281.02|4281|4281|4281.02|4281.02|4281|4281|0
1727085650000|2024-09-23 10:00:50|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1727085660000|2024-09-23 10:01:00|4281.25|4281.25|4281.39|4281.39|4281.39|4281.39|4281.25|4281.25|0
1727085670000|2024-09-23 10:01:10|4282.06|4282.06|4282.85|4282.85|4282.85|4282.85|4282.06|4282.06|0
1727085680000|2024-09-23 10:01:20|4282.52|4282.52|4282.65|4282.65|4282.65|4282.65|4282.52|4282.52|0
1727085690000|2024-09-23 10:01:30|4283.32|4283.32|4283.57|4283.57|4283.57|4283.57|4283.32|4283.32|0
1727085700000|2024-09-23 10:01:40|4283.44|4283.44|4283.4|4283.4|4283.44|4283.44|4283.4|4283.4|0
1727085710000|2024-09-23 10:01:50|4283.07|4283.07|4282.94|4282.94|4283.07|4283.07|4282.94|4282.94|0
1727085720000|2024-09-23 10:02:00|4282.86|4282.86|4282.74|4282.74|4282.86|4282.86|4282.74|4282.74|0
1727085730000|2024-09-23 10:02:10|4282.3|4282.3|4281.37|4281.37|4282.3|4282.3|4281.37|4281.37|0
1727085740000|2024-09-23 10:02:20|4281.04|4281.04|4280.84|4280.84|4281.04|4281.04|4280.84|4280.84|0
1727085800000|2024-09-23 10:03:20|4280.51|4280.51|4280.14|4280.14|4280.51|4280.51|4280.14|4280.14|0
1727085810000|2024-09-23 10:03:30|4279.7|4279.7|4279.58|4279.58|4279.7|4279.7|4279.58|4279.58|0
1727085830000|2024-09-23 10:03:50|4279.45|4279.45|4279.12|4279.12|4279.45|4279.45|4279.12|4279.12|0
1727085850000|2024-09-23 10:04:10|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1727085870000|2024-09-23 10:04:30|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|0
1727085880000|2024-09-23 10:04:40|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1727085890000|2024-09-23 10:04:50|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|4279.65|0
1727085900000|2024-09-23 10:05:00|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1727085910000|2024-09-23 10:05:10|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|4280.08|0
1727085930000|2024-09-23 10:05:30|4280.74|4280.74|4281.2|4281.2|4281.2|4281.2|4280.74|4280.74|0
1727085940000|2024-09-23 10:05:40|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|4281.35|0
1727085950000|2024-09-23 10:05:50|4280.69|4280.69|4280.43|4280.43|4280.69|4280.69|4280.43|4280.43|0
1727085960000|2024-09-23 10:06:00|4280.35|4280.35|4279.45|4279.45|4280.35|4280.35|4279.45|4279.45|0
1727085970000|2024-09-23 10:06:10|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1727085990000|2024-09-23 10:06:30|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1727086010000|2024-09-23 10:06:50|4279.3|4279.3|4279.38|4279.38|4279.38|4279.38|4279.3|4279.3|0
1727086020000|2024-09-23 10:07:00|4279.32|4279.32|4279.45|4279.45|4279.45|4279.45|4279.32|4279.32|0
1727086030000|2024-09-23 10:07:10|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|4279.32|0
1727086040000|2024-09-23 10:07:20|4278.99|4278.99|4277.99|4277.99|4278.99|4278.99|4277.99|4277.99|0
1727086120000|2024-09-23 10:08:40|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|4278.05|0
1727086140000|2024-09-23 10:09:00|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1727086150000|2024-09-23 10:09:10|4277.84|4277.84|4277.6|4277.6|4277.85|4277.85|4277.6|4277.6|0
1727086170000|2024-09-23 10:09:30|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1727086200000|2024-09-23 10:10:00|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1727086230000|2024-09-23 10:10:30|4277.25|4277.25|4279.23|4279.23|4279.23|4279.23|4277.25|4277.25|0
1727086260000|2024-09-23 10:11:00|4279.28|4279.28|4279.39|4279.39|4279.61|4279.61|4279.28|4279.28|0
1727086270000|2024-09-23 10:11:10|4279.26|4279.26|4279.06|4279.06|4279.39|4279.39|4279.06|4279.06|0
1727086320000|2024-09-23 10:12:00|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|4278.93|0
1727086350000|2024-09-23 10:12:30|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1727086370000|2024-09-23 10:12:50|4278.98|4278.98|4278.84|4278.84|4278.98|4278.98|4278.84|4278.84|0
1727086390000|2024-09-23 10:13:10|4278.17|4278.17|4278.04|4278.04|4278.17|4278.17|4278.04|4278.04|0
1727086400000|2024-09-23 10:13:20|4277.91|4277.91|4277.52|4277.52|4277.91|4277.91|4277.52|4277.52|0
1727086410000|2024-09-23 10:13:30|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1727086420000|2024-09-23 10:13:40|4276.39|4276.39|4275.84|4275.84|4276.39|4276.39|4275.84|4275.84|0
1727086430000|2024-09-23 10:13:50|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|4275.86|0
1727086460000|2024-09-23 10:14:20|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1727086470000|2024-09-23 10:14:30|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|0
1727086480000|2024-09-23 10:14:40|4275.53|4275.53|4274.74|4274.74|4276.52|4276.52|4274.74|4274.74|0
1727086500000|2024-09-23 10:15:00|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1727086540000|2024-09-23 10:15:40|4275.11|4275.11|4275.17|4275.17|4275.17|4275.17|4275.11|4275.11|0
1727086550000|2024-09-23 10:15:50|4275.83|4275.83|4275.7|4275.7|4275.83|4275.83|4275.7|4275.7|0
1727086560000|2024-09-23 10:16:00|4275.23|4275.23|4274.76|4274.76|4275.23|4275.23|4274.76|4274.76|0
1727086590000|2024-09-23 10:16:30|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1727086680000|2024-09-23 10:18:00|4274.49|4274.49|4273.63|4273.63|4274.49|4274.49|4273.63|4273.63|0
1727086690000|2024-09-23 10:18:10|4273.61|4273.61|4276.97|4276.97|4277.42|4277.42|4273.61|4273.61|0
1727086700000|2024-09-23 10:18:20|4276.89|4276.89|4276.76|4276.76|4276.89|4276.89|4276.76|4276.76|0
1727086740000|2024-09-23 10:19:00|4276.42|4276.42|4276.31|4276.31|4276.42|4276.42|4276.18|4276.18|0
1727086760000|2024-09-23 10:19:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1727086780000|2024-09-23 10:19:40|4277.53|4277.53|4277|4277|4277.53|4277.53|4277|4277|0
1727086800000|2024-09-23 10:20:00|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|4276.94|0
1727086820000|2024-09-23 10:20:20|4276.7|4276.7|4276.37|4276.37|4276.7|4276.7|4276.37|4276.37|0
1727086830000|2024-09-23 10:20:30|4276.3|4276.3|4275.26|4275.26|4276.3|4276.3|4275.26|4275.26|0
1727086840000|2024-09-23 10:20:40|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|0
1727086850000|2024-09-23 10:20:50|4276.75|4276.75|4277.48|4277.48|4277.48|4277.48|4276.75|4276.75|0
1727086860000|2024-09-23 10:21:00|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1727086870000|2024-09-23 10:21:10|4278.03|4278.03|4278.48|4278.48|4278.48|4278.48|4278.03|4278.03|0
1727086880000|2024-09-23 10:21:20|4279.1|4279.1|4279.62|4279.62|4279.62|4279.62|4279.1|4279.1|0
1727086890000|2024-09-23 10:21:30|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1727086910000|2024-09-23 10:21:50|4279.98|4279.98|4280.55|4280.55|4280.55|4280.55|4279.98|4279.98|0
1727086920000|2024-09-23 10:22:00|4280.68|4280.68|4280.99|4280.99|4280.99|4280.99|4280.55|4280.55|0
1727086960000|2024-09-23 10:22:40|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|0
1727086980000|2024-09-23 10:23:00|4281.13|4281.13|4281.18|4281.18|4281.18|4281.18|4280.46|4280.46|0
1727086990000|2024-09-23 10:23:10|4281.04|4281.04|4281.08|4281.08|4281.08|4281.08|4280.91|4280.91|0
1727087010000|2024-09-23 10:23:30|4281.87|4281.87|4282.66|4282.66|4282.79|4282.79|4281.87|4281.87|0
1727087020000|2024-09-23 10:23:40|4282.53|4282.53|4281.87|4281.87|4282.53|4282.53|4281.87|4281.87|0
1727087040000|2024-09-23 10:24:00|4281.4|4281.4|4280.87|4280.87|4281.53|4281.53|4280.87|4280.87|0
1727087060000|2024-09-23 10:24:20|4281|4281|4281|4281|4281|4281|4281|4281|0
1727087070000|2024-09-23 10:24:30|4282|4282|4282.16|4282.16|4282.16|4282.16|4282|4282|0
1727087080000|2024-09-23 10:24:40|4282.4|4282.4|4282.28|4282.28|4282.4|4282.4|4282.28|4282.28|0
1727087090000|2024-09-23 10:24:50|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1727087100000|2024-09-23 10:25:00|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1727087110000|2024-09-23 10:25:10|4283.43|4283.43|4284.23|4284.23|4284.23|4284.23|4283.43|4283.43|0
1727087130000|2024-09-23 10:25:30|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|4284.36|0
1727087160000|2024-09-23 10:26:00|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1727087170000|2024-09-23 10:26:10|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1727087180000|2024-09-23 10:26:20|4285.19|4285.19|4285.52|4285.52|4285.52|4285.52|4285.19|4285.19|0
1727087200000|2024-09-23 10:26:40|4285.78|4285.78|4286.11|4286.11|4286.11|4286.11|4285.78|4285.78|0
1727087220000|2024-09-23 10:27:00|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|4286.23|0
1727087230000|2024-09-23 10:27:10|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|4286.35|0
1727087260000|2024-09-23 10:27:40|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1727087290000|2024-09-23 10:28:10|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1727087300000|2024-09-23 10:28:20|4286.91|4286.91|4285.77|4285.77|4286.91|4286.91|4285.77|4285.77|0
1727087350000|2024-09-23 10:29:10|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|4285.44|0
1727087360000|2024-09-23 10:29:20|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1727087380000|2024-09-23 10:29:40|4285.05|4285.05|4284.59|4284.59|4285.05|4285.05|4284.59|4284.59|0
1727087390000|2024-09-23 10:29:50|4284.45|4284.45|4284.4|4284.4|4284.45|4284.45|4284.4|4284.4|0
1727087400000|2024-09-23 10:30:00|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|0
1727087410000|2024-09-23 10:30:10|4283.94|4283.94|4284.07|4284.07|4284.07|4284.07|4283.94|4283.94|0
1727087420000|2024-09-23 10:30:20|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1727087430000|2024-09-23 10:30:30|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1727087440000|2024-09-23 10:30:40|4283.72|4283.72|4283.95|4283.95|4283.95|4283.95|4283.69|4283.69|0
1727087450000|2024-09-23 10:30:50|4284.62|4284.62|4285.62|4285.62|4285.62|4285.62|4284.62|4284.62|0
1727087480000|2024-09-23 10:31:20|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|4285.54|0
1727087500000|2024-09-23 10:31:40|4285.87|4285.87|4286.21|4286.21|4286.21|4286.21|4285.87|4285.87|0
1727087510000|2024-09-23 10:31:50|4286.44|4286.44|4286.5|4286.5|4286.5|4286.5|4286.44|4286.44|0
1727087530000|2024-09-23 10:32:10|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1727087540000|2024-09-23 10:32:20|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1727087550000|2024-09-23 10:32:30|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|4286.37|0
1727087580000|2024-09-23 10:33:00|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1727087630000|2024-09-23 10:33:50|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1727087650000|2024-09-23 10:34:10|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1727087660000|2024-09-23 10:34:20|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1727087670000|2024-09-23 10:34:30|4287.14|4287.14|4288.13|4288.13|4288.13|4288.13|4287.14|4287.14|0
1727087680000|2024-09-23 10:34:40|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|4287.8|0
1727087710000|2024-09-23 10:35:10|4287.68|4287.68|4286.72|4286.72|4287.68|4287.68|4286.72|4286.72|0
1727087720000|2024-09-23 10:35:20|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1727087730000|2024-09-23 10:35:30|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1727087760000|2024-09-23 10:36:00|4286.67|4286.67|4286.93|4286.93|4286.93|4286.93|4286.67|4286.67|0
1727087780000|2024-09-23 10:36:20|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1727087800000|2024-09-23 10:36:40|4286.01|4286.01|4285.89|4285.89|4286.01|4286.01|4285.89|4285.89|0
1727087830000|2024-09-23 10:37:10|4285.77|4285.77|4285.34|4285.34|4285.77|4285.77|4285.34|4285.34|0
1727087840000|2024-09-23 10:37:20|4284.98|4284.98|4284.65|4284.65|4284.98|4284.98|4284.65|4284.65|0
1727087850000|2024-09-23 10:37:30|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1727087860000|2024-09-23 10:37:40|4284.41|4284.41|4284.08|4284.08|4284.41|4284.41|4284.08|4284.08|0
1727087880000|2024-09-23 10:38:00|4283.82|4283.82|4283.49|4283.49|4283.82|4283.82|4283.49|4283.49|0
1727087890000|2024-09-23 10:38:10|4283.16|4283.16|4283.04|4283.04|4283.16|4283.16|4283.04|4283.04|0
1727087910000|2024-09-23 10:38:30|4282.96|4282.96|4282.74|4282.74|4282.96|4282.96|4282.74|4282.74|0
1727087920000|2024-09-23 10:38:40|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1727087980000|2024-09-23 10:39:40|4282.74|4282.74|4282.87|4282.87|4282.87|4282.87|4282.74|4282.74|0
1727087990000|2024-09-23 10:39:50|4283.53|4283.53|4283.94|4283.94|4283.94|4283.94|4283.53|4283.53|0
1727088000000|2024-09-23 10:40:00|4283.61|4283.61|4283.74|4283.74|4283.74|4283.74|4283.61|4283.61|0
1727088020000|2024-09-23 10:40:20|4283.61|4283.61|4283.74|4283.74|4283.74|4283.74|4283.61|4283.61|0
1727088040000|2024-09-23 10:40:40|4284.07|4284.07|4284.4|4284.4|4284.4|4284.4|4284.07|4284.07|0
1727088050000|2024-09-23 10:40:50|4284.48|4284.48|4284.15|4284.15|4284.48|4284.48|4284.15|4284.15|0
1727088080000|2024-09-23 10:41:20|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1727088100000|2024-09-23 10:41:40|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|4284.63|0
1727088120000|2024-09-23 10:42:00|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|4284.37|0
1727088130000|2024-09-23 10:42:10|4284.31|4284.31|4284.18|4284.18|4284.31|4284.31|4283.85|4283.85|0
1727088140000|2024-09-23 10:42:20|4284.05|4284.05|4283.91|4283.91|4284.18|4284.18|4283.91|4283.91|0
1727088160000|2024-09-23 10:42:40|4283.65|4283.65|4282.19|4282.19|4283.65|4283.65|4282.19|4282.19|0
1727088180000|2024-09-23 10:43:00|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|0
1727088220000|2024-09-23 10:43:40|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1727088260000|2024-09-23 10:44:20|4281.9|4281.9|4282.11|4282.11|4282.11|4282.11|4281.9|4281.9|0
1727088270000|2024-09-23 10:44:30|4282.16|4282.16|4282.49|4282.49|4282.49|4282.49|4282.16|4282.16|0
1727088280000|2024-09-23 10:44:40|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1727088300000|2024-09-23 10:45:00|4282.62|4282.62|4282.36|4282.36|4282.62|4282.62|4282.36|4282.36|0
1727088320000|2024-09-23 10:45:20|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1727088330000|2024-09-23 10:45:30|4283.51|4283.51|4283.84|4283.84|4283.84|4283.84|4283.51|4283.51|0
1727088350000|2024-09-23 10:45:50|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|4284.1|0
1727088360000|2024-09-23 10:46:00|4284.18|4284.18|4283.33|4283.33|4284.18|4284.18|4283.33|4283.33|0
1727088370000|2024-09-23 10:46:10|4283.11|4283.11|4282.98|4282.98|4283.11|4283.11|4282.98|4282.98|0
1727088380000|2024-09-23 10:46:20|4282.92|4282.92|4283.03|4283.03|4283.03|4283.03|4282.9|4282.9|0
1727088400000|2024-09-23 10:46:40|4283.26|4283.26|4285.04|4285.04|4285.04|4285.04|4283.26|4283.26|0
1727088440000|2024-09-23 10:47:20|4284.92|4284.92|4283.85|4283.85|4284.92|4284.92|4283.85|4283.85|0
1727088450000|2024-09-23 10:47:30|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1727088460000|2024-09-23 10:47:40|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1727088470000|2024-09-23 10:47:50|4283.43|4283.43|4283.17|4283.17|4283.43|4283.43|4283.17|4283.17|0
1727088480000|2024-09-23 10:48:00|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1727088500000|2024-09-23 10:48:20|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1727088510000|2024-09-23 10:48:30|4281.88|4281.88|4281.75|4281.75|4281.88|4281.88|4281.62|4281.62|0
1727088520000|2024-09-23 10:48:40|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1727088550000|2024-09-23 10:49:10|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|4282.17|0
1727088570000|2024-09-23 10:49:30|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1727088580000|2024-09-23 10:49:40|4281.64|4281.64|4281.61|4281.61|4281.64|4281.64|4281.61|4281.61|0
1727088600000|2024-09-23 10:50:00|4281.73|4281.73|4283.05|4283.05|4283.05|4283.05|4281.73|4281.73|0
1727088610000|2024-09-23 10:50:10|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1727088640000|2024-09-23 10:50:40|4283.27|4283.27|4283.24|4283.24|4283.27|4283.27|4283.24|4283.24|0
1727088650000|2024-09-23 10:50:50|4284.13|4284.13|4284.87|4284.87|4284.87|4284.87|4284.13|4284.13|0
1727088660000|2024-09-23 10:51:00|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|4284.99|0
1727088680000|2024-09-23 10:51:20|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|0
1727088730000|2024-09-23 10:52:10|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1727088740000|2024-09-23 10:52:20|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1727088750000|2024-09-23 10:52:30|4285.36|4285.36|4285.69|4285.69|4285.69|4285.69|4285.36|4285.36|0
1727088760000|2024-09-23 10:52:40|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|4285.56|0
1727088770000|2024-09-23 10:52:50|4285.69|4285.69|4286.35|4286.35|4286.35|4286.35|4285.69|4285.69|0
1727088780000|2024-09-23 10:53:00|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|4286.22|0
1727088790000|2024-09-23 10:53:10|4285.23|4285.23|4285.02|4285.02|4285.48|4285.48|4285.02|4285.02|0
1727088810000|2024-09-23 10:53:30|4284.89|4284.89|4284.77|4284.77|4284.89|4284.89|4284.77|4284.77|0
1727088830000|2024-09-23 10:53:50|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1727088850000|2024-09-23 10:54:10|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|4284.52|0
1727088860000|2024-09-23 10:54:20|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1727088870000|2024-09-23 10:54:30|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|4284.19|0
1727088900000|2024-09-23 10:55:00|4284.11|4284.11|4283.45|4283.45|4284.11|4284.11|4283.45|4283.45|0
1727088910000|2024-09-23 10:55:10|4283.12|4283.12|4280.99|4280.99|4283.12|4283.12|4280.99|4280.99|0
1727088930000|2024-09-23 10:55:30|4281.22|4281.22|4281.44|4281.44|4281.44|4281.44|4281.22|4281.22|0
1727088940000|2024-09-23 10:55:40|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|0
1727088960000|2024-09-23 10:56:00|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|4280.56|0
1727088980000|2024-09-23 10:56:20|4280.69|4280.69|4281.91|4281.91|4281.91|4281.91|4280.69|4280.69|0
1727088990000|2024-09-23 10:56:30|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|4281.25|0
1727089000000|2024-09-23 10:56:40|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|0
1727089010000|2024-09-23 10:56:50|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1727089020000|2024-09-23 10:57:00|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1727089040000|2024-09-23 10:57:20|4281.58|4281.58|4282.39|4282.39|4282.39|4282.39|4281.58|4281.58|0
1727089050000|2024-09-23 10:57:30|4282.72|4282.72|4282.6|4282.6|4282.72|4282.72|4282.6|4282.6|0
1727089060000|2024-09-23 10:57:40|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1727089070000|2024-09-23 10:57:50|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1727089080000|2024-09-23 10:58:00|4282.52|4282.52|4282.78|4282.78|4282.78|4282.78|4282.52|4282.52|0
1727089100000|2024-09-23 10:58:20|4282.52|4282.52|4282.26|4282.26|4282.52|4282.52|4282.26|4282.26|0
1727089130000|2024-09-23 10:58:50|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1727089140000|2024-09-23 10:59:00|4281.81|4281.81|4281.55|4281.55|4281.88|4281.88|4281.55|4281.55|0
1727089200000|2024-09-23 11:00:00|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1727089210000|2024-09-23 11:00:10|4282.01|4282.01|4282.24|4282.24|4282.24|4282.24|4282.01|4282.01|0
1727089220000|2024-09-23 11:00:20|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|4282.1|0
1727089230000|2024-09-23 11:00:30|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|4283.1|0
1727089260000|2024-09-23 11:01:00|4283.22|4283.22|4283.44|4283.44|4283.44|4283.44|4283.22|4283.22|0
1727089280000|2024-09-23 11:01:20|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1727089290000|2024-09-23 11:01:30|4284.11|4284.11|4284.21|4284.21|4284.44|4284.44|4284.11|4284.11|0
1727089320000|2024-09-23 11:02:00|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|4283.88|0
1727089330000|2024-09-23 11:02:10|4283.64|4283.64|4283.39|4283.39|4283.64|4283.64|4283.39|4283.39|0
1727089340000|2024-09-23 11:02:20|4283.52|4283.52|4283.68|4283.68|4283.68|4283.68|4283.23|4283.23|0
1727089350000|2024-09-23 11:02:30|4283.34|4283.34|4283.01|4283.01|4283.34|4283.34|4283.01|4283.01|0
1727089360000|2024-09-23 11:02:40|4282.68|4282.68|4282.55|4282.55|4282.68|4282.68|4282.55|4282.55|0
1727089380000|2024-09-23 11:03:00|4283.25|4283.25|4283.63|4283.63|4283.63|4283.63|4283.25|4283.25|0
1727089400000|2024-09-23 11:03:20|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1727089420000|2024-09-23 11:03:40|4284.04|4284.04|4283.71|4283.71|4284.04|4284.04|4283.71|4283.71|0
1727089430000|2024-09-23 11:03:50|4283.84|4283.84|4284.23|4284.23|4284.23|4284.23|4283.84|4283.84|0
1727089440000|2024-09-23 11:04:00|4283.9|4283.9|4284.02|4284.02|4284.02|4284.02|4283.9|4283.9|0
1727089450000|2024-09-23 11:04:10|4283.69|4283.69|4283.16|4283.16|4283.69|4283.69|4283.16|4283.16|0
1727089470000|2024-09-23 11:04:30|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|4283.13|0
1727089480000|2024-09-23 11:04:40|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1727089500000|2024-09-23 11:05:00|4283.13|4283.13|4283.13|4283.13|4283.46|4283.46|4283.13|4283.13|0
1727089510000|2024-09-23 11:05:10|4283|4283|4283|4283|4283|4283|4283|4283|0
1727089540000|2024-09-23 11:05:40|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|4282.88|0
1727089550000|2024-09-23 11:05:50|4283.01|4283.01|4282.75|4282.75|4283.01|4283.01|4282.75|4282.75|0
1727089570000|2024-09-23 11:06:10|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|4282.34|0
1727089580000|2024-09-23 11:06:20|4282.31|4282.31|4281.11|4281.11|4282.31|4282.31|4281.11|4281.11|0
1727089590000|2024-09-23 11:06:30|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1727089610000|2024-09-23 11:06:50|4281.55|4281.55|4281.77|4281.77|4281.77|4281.77|4281.55|4281.55|0
1727089640000|2024-09-23 11:07:20|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|0
1727089650000|2024-09-23 11:07:30|4282.43|4282.43|4282.09|4282.09|4282.43|4282.43|4282.09|4282.09|0
1727089680000|2024-09-23 11:08:00|4281.76|4281.76|4281.85|4281.85|4282.03|4282.03|4281.7|4281.7|0
1727089690000|2024-09-23 11:08:10|4281.71|4281.71|4281.82|4281.82|4281.82|4281.82|4281.71|4281.71|0
1727089710000|2024-09-23 11:08:30|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1727089720000|2024-09-23 11:08:40|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|4281.94|0
1727089730000|2024-09-23 11:08:50|4282.01|4282.01|4282.15|4282.15|4282.28|4282.28|4282.01|4282.01|0
1727089740000|2024-09-23 11:09:00|4282.01|4282.01|4281.55|4281.55|4282.01|4282.01|4281.55|4281.55|0
1727089760000|2024-09-23 11:09:20|4281.88|4281.88|4282.19|4282.19|4282.21|4282.21|4281.88|4281.88|0
1727089770000|2024-09-23 11:09:30|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1727089780000|2024-09-23 11:09:40|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1727089800000|2024-09-23 11:10:00|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|4281.45|0
1727089810000|2024-09-23 11:10:10|4281.32|4281.32|4280.99|4280.99|4281.32|4281.32|4280.99|4280.99|0
1727089820000|2024-09-23 11:10:20|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1727089830000|2024-09-23 11:10:30|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|4280.72|0
1727089840000|2024-09-23 11:10:40|4280.39|4280.39|4280.16|4280.16|4280.39|4280.39|4280.16|4280.16|0
1727089860000|2024-09-23 11:11:00|4280.03|4280.03|4280.11|4280.11|4280.11|4280.11|4280.03|4280.03|0
1727089890000|2024-09-23 11:11:30|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|4280.22|0
1727089900000|2024-09-23 11:11:40|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1727089920000|2024-09-23 11:12:00|4280.1|4280.1|4280.56|4280.56|4280.56|4280.56|4280.1|4280.1|0
1727089930000|2024-09-23 11:12:10|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1727089960000|2024-09-23 11:12:40|4280.24|4280.24|4280.65|4280.65|4280.65|4280.65|4280.24|4280.24|0
1727089970000|2024-09-23 11:12:50|4280.66|4280.66|4280.93|4280.93|4280.93|4280.93|4280.66|4280.66|0
1727089980000|2024-09-23 11:13:00|4280.6|4280.6|4280.73|4280.73|4280.73|4280.73|4280.6|4280.6|0
1727089990000|2024-09-23 11:13:10|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1727090000000|2024-09-23 11:13:20|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1727090010000|2024-09-23 11:13:30|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1727090030000|2024-09-23 11:13:50|4280.87|4280.87|4280.87|4280.87|4280.99|4280.99|4280.87|4280.87|0
1727090040000|2024-09-23 11:14:00|4280.75|4280.75|4280.01|4280.01|4280.75|4280.75|4280.01|4280.01|0
1727090050000|2024-09-23 11:14:10|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|4280.34|0
1727090080000|2024-09-23 11:14:40|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|4280.47|0
1727090090000|2024-09-23 11:14:50|4280.6|4280.6|4281.26|4281.26|4281.26|4281.26|4280.6|4280.6|0
1727090100000|2024-09-23 11:15:00|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1727090120000|2024-09-23 11:15:20|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1727090150000|2024-09-23 11:15:50|4282.27|4282.27|4282.6|4282.6|4282.6|4282.6|4282.27|4282.27|0
1727090160000|2024-09-23 11:16:00|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|4282.38|0
1727090190000|2024-09-23 11:16:30|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|4282.5|0
1727090220000|2024-09-23 11:17:00|4282.38|4282.38|4282.51|4282.51|4282.64|4282.64|4282.38|4282.38|0
1727090230000|2024-09-23 11:17:10|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|4282.18|0
1727090240000|2024-09-23 11:17:20|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1727090270000|2024-09-23 11:17:50|4282.89|4282.89|4283.04|4283.04|4283.04|4283.04|4282.89|4282.89|0
1727090280000|2024-09-23 11:18:00|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|4282.71|0
1727090290000|2024-09-23 11:18:10|4282.63|4282.63|4282.17|4282.17|4282.63|4282.63|4282.17|4282.17|0
1727090320000|2024-09-23 11:18:40|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1727090340000|2024-09-23 11:19:00|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1727090350000|2024-09-23 11:19:10|4281.97|4281.97|4281.85|4281.85|4281.97|4281.97|4281.85|4281.85|0
1727090360000|2024-09-23 11:19:20|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|4281.87|0
1727090370000|2024-09-23 11:19:30|4281.54|4281.54|4281.12|4281.12|4281.54|4281.54|4281.12|4281.12|0
1727090380000|2024-09-23 11:19:40|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|4281.15|0
1727090400000|2024-09-23 11:20:00|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|4281.3|0
1727090410000|2024-09-23 11:20:10|4281.25|4281.25|4282.41|4282.41|4282.41|4282.41|4281.18|4281.18|0
1727090420000|2024-09-23 11:20:20|4282.54|4282.54|4282.65|4282.65|4282.65|4282.65|4282.54|4282.54|0
1727090430000|2024-09-23 11:20:30|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1727090440000|2024-09-23 11:20:40|4283.01|4283.01|4282.68|4282.68|4283.01|4283.01|4282.68|4282.68|0
1727090450000|2024-09-23 11:20:50|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1727090470000|2024-09-23 11:21:10|4283.63|4283.63|4284.74|4284.74|4284.94|4284.94|4283.63|4283.63|0
1727090480000|2024-09-23 11:21:20|4284.61|4284.61|4284.61|4284.61|4284.94|4284.94|4284.61|4284.61|0
1727090490000|2024-09-23 11:21:30|4284.94|4284.94|4285.62|4285.62|4285.85|4285.85|4284.94|4284.94|0
1727090510000|2024-09-23 11:21:50|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1727090520000|2024-09-23 11:22:00|4285.51|4285.51|4285.85|4285.85|4285.85|4285.85|4285.51|4285.51|0
1727090530000|2024-09-23 11:22:10|4286.18|4286.18|4286.05|4286.05|4286.18|4286.18|4285.71|4285.71|0
1727090540000|2024-09-23 11:22:20|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|4285.71|0
1727090560000|2024-09-23 11:22:40|4286.05|4286.05|4286.05|4286.05|4286.05|4286.05|4285.71|4285.71|0
1727090580000|2024-09-23 11:23:00|4286.16|4286.16|4286.76|4286.76|4286.76|4286.76|4286.16|4286.16|0
1727090590000|2024-09-23 11:23:10|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1727090600000|2024-09-23 11:23:20|4286.7|4286.7|4286.77|4286.77|4286.77|4286.77|4286.44|4286.44|0
1727090630000|2024-09-23 11:23:50|4287.1|4287.1|4287.43|4287.43|4287.43|4287.43|4287.1|4287.1|0
1727090640000|2024-09-23 11:24:00|4287.3|4287.3|4287.41|4287.41|4287.41|4287.41|4287.08|4287.08|0
1727090650000|2024-09-23 11:24:10|4287.28|4287.28|4287.29|4287.29|4287.29|4287.29|4287.16|4287.16|0
1727090660000|2024-09-23 11:24:20|4287.62|4287.62|4287.62|4287.62|4287.62|4287.62|4287.29|4287.29|0
1727090670000|2024-09-23 11:24:30|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1727090680000|2024-09-23 11:24:40|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1727090750000|2024-09-23 11:25:50|4288.29|4288.29|4287.74|4287.74|4288.29|4288.29|4287.74|4287.74|0
1727090770000|2024-09-23 11:26:10|4287.08|4287.08|4285.86|4285.86|4287.08|4287.08|4285.86|4285.86|0
1727090780000|2024-09-23 11:26:20|4285.52|4285.52|4284.66|4284.66|4285.86|4285.86|4284.66|4284.66|0
1727090800000|2024-09-23 11:26:40|4284.99|4284.99|4285.07|4285.07|4285.07|4285.07|4284.99|4284.99|0
1727090810000|2024-09-23 11:26:50|4285.19|4285.19|4286.66|4286.66|4286.66|4286.66|4285.19|4285.19|0
1727090820000|2024-09-23 11:27:00|4286.78|4286.78|4287.33|4287.33|4287.33|4287.33|4286.78|4286.78|0
1727090850000|2024-09-23 11:27:30|4287.41|4287.41|4287.73|4287.73|4287.8|4287.8|4287.41|4287.41|0
1727090860000|2024-09-23 11:27:40|4288.06|4288.06|4288.79|4288.79|4288.79|4288.79|4288.06|4288.06|0
1727090870000|2024-09-23 11:27:50|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|4288.91|0
1727090880000|2024-09-23 11:28:00|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1727090920000|2024-09-23 11:28:40|4289.11|4289.11|4289.44|4289.44|4289.44|4289.44|4289.11|4289.11|0
1727090930000|2024-09-23 11:28:50|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1727090940000|2024-09-23 11:29:00|4290.1|4290.1|4290.22|4290.22|4290.22|4290.22|4290.1|4290.1|0
1727090950000|2024-09-23 11:29:10|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1727090970000|2024-09-23 11:29:30|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|4290.58|0
1727090980000|2024-09-23 11:29:40|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1727091000000|2024-09-23 11:30:00|4290.97|4290.97|4292.13|4292.13|4292.13|4292.13|4290.97|4290.97|0
1727091010000|2024-09-23 11:30:10|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1727091020000|2024-09-23 11:30:20|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1727091030000|2024-09-23 11:30:30|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1727091040000|2024-09-23 11:30:40|4292.29|4292.29|4291.16|4291.16|4292.29|4292.29|4291.16|4291.16|0
1727091060000|2024-09-23 11:31:00|4291.49|4291.49|4290.9|4290.9|4291.49|4291.49|4290.77|4290.77|0
1727091070000|2024-09-23 11:31:10|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1727091080000|2024-09-23 11:31:20|4290.6|4290.6|4290.61|4290.61|4290.61|4290.61|4290.48|4290.48|0
1727091100000|2024-09-23 11:31:40|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1727091120000|2024-09-23 11:32:00|4289.95|4289.95|4289.5|4289.5|4289.95|4289.95|4289.48|4289.48|0
1727091130000|2024-09-23 11:32:10|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1727091140000|2024-09-23 11:32:20|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|4289.95|0
1727091150000|2024-09-23 11:32:30|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1727091160000|2024-09-23 11:32:40|4289.95|4289.95|4290.07|4290.07|4290.07|4290.07|4289.95|4289.95|0
1727091170000|2024-09-23 11:32:50|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|4290.2|0
1727091180000|2024-09-23 11:33:00|4289.41|4289.41|4288.65|4288.65|4289.41|4289.41|4288.65|4288.65|0
1727091190000|2024-09-23 11:33:10|4288.67|4288.67|4288.71|4288.71|4288.71|4288.71|4288.67|4288.67|0
1727091200000|2024-09-23 11:33:20|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1727091210000|2024-09-23 11:33:30|4288.47|4288.47|4287.65|4287.65|4288.47|4288.47|4287.65|4287.65|0
1727091240000|2024-09-23 11:34:00|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1727091260000|2024-09-23 11:34:20|4286.96|4286.96|4286.95|4286.95|4286.96|4286.96|4286.95|4286.95|0
1727091290000|2024-09-23 11:34:50|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|4287.08|0
1727091300000|2024-09-23 11:35:00|4286.95|4286.95|4286.96|4286.96|4286.96|4286.96|4286.95|4286.95|0
1727091310000|2024-09-23 11:35:10|4286.97|4286.97|4287.3|4287.3|4287.3|4287.3|4286.97|4286.97|0
1727091330000|2024-09-23 11:35:30|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|4286.64|0
1727091340000|2024-09-23 11:35:40|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1727091350000|2024-09-23 11:35:50|4285.84|4285.84|4285.77|4285.77|4285.84|4285.84|4285.77|4285.77|0
1727091360000|2024-09-23 11:36:00|4285.44|4285.44|4284.41|4284.41|4285.44|4285.44|4284.41|4284.41|0
1727091370000|2024-09-23 11:36:10|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|4284.08|0
1727091420000|2024-09-23 11:37:00|4284|4284|4284.33|4284.33|4284.33|4284.33|4284|4284|0
1727091430000|2024-09-23 11:37:10|4284.54|4284.54|4285|4285|4285|4285|4284.54|4284.54|0
1727091440000|2024-09-23 11:37:20|4285.99|4285.99|4286.34|4286.34|4286.34|4286.34|4285.99|4285.99|0
1727091480000|2024-09-23 11:38:00|4286.73|4286.73|4287.59|4287.59|4287.59|4287.59|4286.73|4286.73|0
1727091500000|2024-09-23 11:38:20|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|4287.83|0
1727091510000|2024-09-23 11:38:30|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|4288.49|0
1727091520000|2024-09-23 11:38:40|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1727091530000|2024-09-23 11:38:50|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|0
1727091540000|2024-09-23 11:39:00|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|4289.39|0
1727091580000|2024-09-23 11:39:40|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|4289.53|0
1727091590000|2024-09-23 11:39:50|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|4290.85|0
1727091600000|2024-09-23 11:40:00|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1727091610000|2024-09-23 11:40:10|4290.71|4290.71|4290.78|4290.78|4290.78|4290.78|4290.71|4290.71|0
1727091680000|2024-09-23 11:41:20|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1727091710000|2024-09-23 11:41:50|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|4290.95|0
1727091730000|2024-09-23 11:42:10|4291.07|4291.07|4291.15|4291.15|4291.15|4291.15|4291.07|4291.07|0
1727091760000|2024-09-23 11:42:40|4291.41|4291.41|4291.66|4291.66|4291.81|4291.81|4291.41|4291.41|0
1727091780000|2024-09-23 11:43:00|4291.99|4291.99|4292.21|4292.21|4292.21|4292.21|4291.99|4291.99|0
1727091790000|2024-09-23 11:43:10|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|4292.33|0
1727091800000|2024-09-23 11:43:20|4292.41|4292.41|4292.8|4292.8|4292.8|4292.8|4292.41|4292.41|0
1727091810000|2024-09-23 11:43:30|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1727091820000|2024-09-23 11:43:40|4293.04|4293.04|4294.04|4294.04|4294.04|4294.04|4293.04|4293.04|0
1727091850000|2024-09-23 11:44:10|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1727091860000|2024-09-23 11:44:20|4294.19|4294.19|4294.18|4294.18|4294.23|4294.23|4294.18|4294.18|0
1727091870000|2024-09-23 11:44:30|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1727091910000|2024-09-23 11:45:10|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1727091920000|2024-09-23 11:45:20|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|4295.85|0
1727091940000|2024-09-23 11:45:40|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1727091960000|2024-09-23 11:46:00|4295.6|4295.6|4294.62|4294.62|4295.82|4295.82|4294.62|4294.62|0
1727091970000|2024-09-23 11:46:10|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1727092000000|2024-09-23 11:46:40|4295.21|4295.21|4295.34|4295.34|4295.34|4295.34|4295.21|4295.21|0
1727092040000|2024-09-23 11:47:20|4295.46|4295.46|4295.79|4295.79|4295.79|4295.79|4295.46|4295.46|0
1727092090000|2024-09-23 11:48:10|4295.66|4295.66|4295.41|4295.41|4295.66|4295.66|4295.41|4295.41|0
1727092160000|2024-09-23 11:49:20|4295.08|4295.08|4294.67|4294.67|4295.08|4295.08|4294.67|4294.67|0
1727092190000|2024-09-23 11:49:50|4294.54|4294.54|4294.13|4294.13|4294.54|4294.54|4294.13|4294.13|0
1727092210000|2024-09-23 11:50:10|4294|4294|4293.77|4293.77|4294.11|4294.11|4293.77|4293.77|0
1727092220000|2024-09-23 11:50:20|4293.57|4293.57|4293|4293|4293.57|4293.57|4293|4293|0
1727092240000|2024-09-23 11:50:40|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1727092270000|2024-09-23 11:51:10|4292.59|4292.59|4291.45|4291.45|4292.59|4292.59|4291.45|4291.45|0
1727092280000|2024-09-23 11:51:20|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1727092300000|2024-09-23 11:51:40|4291.09|4291.09|4290.55|4290.55|4291.09|4291.09|4290.55|4290.55|0
1727092310000|2024-09-23 11:51:50|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|0
1727092330000|2024-09-23 11:52:10|4290.49|4290.49|4290.43|4290.43|4290.49|4290.49|4290.43|4290.43|0
1727092340000|2024-09-23 11:52:20|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|0
1727092350000|2024-09-23 11:52:30|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1727092360000|2024-09-23 11:52:40|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1727092370000|2024-09-23 11:52:50|4290.38|4290.38|4289.34|4289.34|4290.38|4290.38|4289.34|4289.34|0
1727092400000|2024-09-23 11:53:20|4290|4290|4290|4290|4290|4290|4290|4290|0
1727092440000|2024-09-23 11:54:00|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|0
1727092460000|2024-09-23 11:54:20|4289.35|4289.35|4289.81|4289.81|4289.81|4289.81|4289.35|4289.35|0
1727092470000|2024-09-23 11:54:30|4290.48|4290.48|4290.74|4290.74|4290.74|4290.74|4290.48|4290.48|0
1727092480000|2024-09-23 11:54:40|4290.61|4290.61|4290.48|4290.48|4290.61|4290.61|4290.48|4290.48|0
1727092500000|2024-09-23 11:55:00|4290.15|4290.15|4290.12|4290.12|4290.15|4290.15|4290.12|4290.12|0
1727092510000|2024-09-23 11:55:10|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1727092530000|2024-09-23 11:55:30|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|4290.68|0
1727092580000|2024-09-23 11:56:20|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|4290.61|0
1727092610000|2024-09-23 11:56:50|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1727092620000|2024-09-23 11:57:00|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1727092640000|2024-09-23 11:57:20|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1727092650000|2024-09-23 11:57:30|4291.27|4291.27|4291.51|4291.51|4291.52|4291.52|4291.27|4291.27|0
1727092660000|2024-09-23 11:57:40|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1727092670000|2024-09-23 11:57:50|4291.84|4291.84|4291.58|4291.58|4291.84|4291.84|4291.58|4291.58|0
1727092680000|2024-09-23 11:58:00|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|4291.24|0
1727092690000|2024-09-23 11:58:10|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1727092700000|2024-09-23 11:58:20|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1727092760000|2024-09-23 11:59:20|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|4290.9|0
1727092810000|2024-09-23 12:00:10|4291.03|4291.03|4291.09|4291.09|4291.09|4291.09|4291.03|4291.03|0
1727092820000|2024-09-23 12:00:20|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|4291.42|0
1727092830000|2024-09-23 12:00:30|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|4291.47|0
1727092850000|2024-09-23 12:00:50|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|4291.69|0
1727092860000|2024-09-23 12:01:00|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1727092870000|2024-09-23 12:01:10|4291.69|4291.69|4293.8|4293.8|4293.8|4293.8|4291.69|4291.69|0
1727092880000|2024-09-23 12:01:20|4293.92|4293.92|4293.8|4293.8|4293.92|4293.92|4293.8|4293.8|0
1727092890000|2024-09-23 12:01:30|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1727092910000|2024-09-23 12:01:50|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|4294.34|0
1727092930000|2024-09-23 12:02:10|4294.8|4294.8|4295.94|4295.94|4295.94|4295.94|4294.8|4294.8|0
1727092940000|2024-09-23 12:02:20|4296.2|4296.2|4296.75|4296.75|4296.75|4296.75|4296.2|4296.2|0
1727092980000|2024-09-23 12:03:00|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1727093010000|2024-09-23 12:03:30|4296.4|4296.4|4295.95|4295.95|4296.4|4296.4|4295.95|4295.95|0
1727093030000|2024-09-23 12:03:50|4296.01|4296.01|4297.06|4297.06|4297.06|4297.06|4296.01|4296.01|0
1727093040000|2024-09-23 12:04:00|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1727093050000|2024-09-23 12:04:10|4296.99|4296.99|4296.73|4296.73|4296.99|4296.99|4296.73|4296.73|0
1727093070000|2024-09-23 12:04:30|4296.77|4296.77|4296.58|4296.58|4296.77|4296.77|4296.58|4296.58|0
1727093080000|2024-09-23 12:04:40|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|4296.25|0
1727093110000|2024-09-23 12:05:10|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|4296.01|0
1727093120000|2024-09-23 12:05:20|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|4296.67|0
1727093160000|2024-09-23 12:06:00|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|4296.54|0
1727093170000|2024-09-23 12:06:10|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1727093180000|2024-09-23 12:06:20|4296.74|4296.74|4296|4296|4296.74|4296.74|4296|4296|0
1727093190000|2024-09-23 12:06:30|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1727093200000|2024-09-23 12:06:40|4295.6|4295.6|4295.19|4295.19|4295.6|4295.6|4295.19|4295.19|0
1727093220000|2024-09-23 12:07:00|4295.93|4295.93|4296.31|4296.31|4296.31|4296.31|4295.93|4295.93|0
1727093260000|2024-09-23 12:07:40|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1727093280000|2024-09-23 12:08:00|4296.73|4296.73|4296.99|4296.99|4296.99|4296.99|4296.73|4296.73|0
1727093290000|2024-09-23 12:08:10|4297.32|4297.32|4296.74|4296.74|4297.4|4297.4|4296.74|4296.74|0
1727093330000|2024-09-23 12:08:50|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1727093350000|2024-09-23 12:09:10|4296.4|4296.4|4295.93|4295.93|4296.53|4296.53|4295.93|4295.93|0
1727093360000|2024-09-23 12:09:20|4296.27|4296.27|4295.7|4295.7|4296.27|4296.27|4295.7|4295.7|0
1727093370000|2024-09-23 12:09:30|4295.55|4295.55|4295.47|4295.47|4295.55|4295.55|4295.47|4295.47|0
1727093380000|2024-09-23 12:09:40|4294.88|4294.88|4293.77|4293.77|4294.88|4294.88|4293.77|4293.77|0
1727093400000|2024-09-23 12:10:00|4293.65|4293.65|4293.52|4293.52|4293.65|4293.65|4293.52|4293.52|0
1727093410000|2024-09-23 12:10:10|4293.45|4293.45|4293.64|4293.64|4293.64|4293.64|4293.32|4293.32|0
1727093420000|2024-09-23 12:10:20|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1727093490000|2024-09-23 12:11:30|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1727093500000|2024-09-23 12:11:40|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1727093510000|2024-09-23 12:11:50|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.59|4292.59|0
1727093520000|2024-09-23 12:12:00|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1727093550000|2024-09-23 12:12:30|4292.55|4292.55|4292.51|4292.51|4292.55|4292.55|4292.51|4292.51|0
1727093560000|2024-09-23 12:12:40|4292.63|4292.63|4292.29|4292.29|4292.63|4292.63|4292.29|4292.29|0
1727093570000|2024-09-23 12:12:50|4292.17|4292.17|4291.92|4291.92|4292.17|4292.17|4291.92|4291.92|0
1727093600000|2024-09-23 12:13:20|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1727093610000|2024-09-23 12:13:30|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1727093620000|2024-09-23 12:13:40|4292.09|4292.09|4292.17|4292.17|4292.17|4292.17|4292.09|4292.09|0
1727093630000|2024-09-23 12:13:50|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1727093650000|2024-09-23 12:14:10|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1727093660000|2024-09-23 12:14:20|4293.15|4293.15|4293.03|4293.03|4293.15|4293.15|4293.03|4293.03|0
1727093680000|2024-09-23 12:14:40|4293.16|4293.16|4293.58|4293.58|4293.62|4293.62|4293.16|4293.16|0
1727093690000|2024-09-23 12:14:50|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|4293.91|0
1727093700000|2024-09-23 12:15:00|4294.03|4294.03|4294.16|4294.16|4294.16|4294.16|4294.03|4294.03|0
1727093710000|2024-09-23 12:15:10|4294.23|4294.23|4294.1|4294.1|4294.23|4294.23|4294.1|4294.1|0
1727093800000|2024-09-23 12:16:40|4294.36|4294.36|4294.72|4294.72|4294.72|4294.72|4294.36|4294.36|0
1727093810000|2024-09-23 12:16:50|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1727093820000|2024-09-23 12:17:00|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1727093830000|2024-09-23 12:17:10|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1727093840000|2024-09-23 12:17:20|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1727093850000|2024-09-23 12:17:30|4294.89|4294.89|4295.82|4295.82|4295.82|4295.82|4294.89|4294.89|0
1727093860000|2024-09-23 12:17:40|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1727093880000|2024-09-23 12:18:00|4295.56|4295.56|4294.81|4294.81|4295.56|4295.56|4294.81|4294.81|0
1727093890000|2024-09-23 12:18:10|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1727093900000|2024-09-23 12:18:20|4295.15|4295.15|4295.44|4295.44|4295.44|4295.44|4295.15|4295.15|0
1727093910000|2024-09-23 12:18:30|4295.57|4295.57|4296.89|4296.89|4296.89|4296.89|4295.57|4295.57|0
1727093920000|2024-09-23 12:18:40|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|4297.22|0
1727093930000|2024-09-23 12:18:50|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1727093940000|2024-09-23 12:19:00|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|4297.21|0
1727093960000|2024-09-23 12:19:20|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1727093970000|2024-09-23 12:19:30|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1727093980000|2024-09-23 12:19:40|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1727093990000|2024-09-23 12:19:50|4296.41|4296.41|4296.01|4296.01|4296.41|4296.41|4296.01|4296.01|0
1727094010000|2024-09-23 12:20:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1727094050000|2024-09-23 12:20:50|4295.56|4295.56|4295.12|4295.12|4295.56|4295.56|4295.12|4295.12|0
1727094060000|2024-09-23 12:21:00|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|4294.45|0
1727094090000|2024-09-23 12:21:30|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|4294.12|0
1727094120000|2024-09-23 12:22:00|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1727094140000|2024-09-23 12:22:20|4294.25|4294.25|4294.52|4294.52|4294.52|4294.52|4294.25|4294.25|0
1727094170000|2024-09-23 12:22:50|4295.84|4295.84|4296.2|4296.2|4296.2|4296.2|4295.84|4295.84|0
1727094180000|2024-09-23 12:23:00|4296.32|4296.32|4296.2|4296.2|4296.32|4296.32|4296.2|4296.2|0
1727094220000|2024-09-23 12:23:40|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1727094240000|2024-09-23 12:24:00|4296.37|4296.37|4296.98|4296.98|4296.98|4296.98|4296.37|4296.37|0
1727094250000|2024-09-23 12:24:10|4297.32|4297.32|4297.65|4297.65|4297.65|4297.65|4297.32|4297.32|0
1727094290000|2024-09-23 12:24:50|4297.89|4297.89|4296.96|4296.96|4297.89|4297.89|4296.96|4296.96|0
1727094300000|2024-09-23 12:25:00|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1727094320000|2024-09-23 12:25:20|4297|4297|4297|4297|4297|4297|4297|4297|0
1727094340000|2024-09-23 12:25:40|4297.33|4297.33|4297.22|4297.22|4297.33|4297.33|4297.22|4297.22|0
1727094350000|2024-09-23 12:25:50|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|4297.35|0
1727094360000|2024-09-23 12:26:00|4297.65|4297.65|4297.94|4297.94|4297.94|4297.94|4297.65|4297.65|0
1727094380000|2024-09-23 12:26:20|4297.7|4297.7|4298.05|4298.05|4298.05|4298.05|4297.7|4297.7|0
1727094390000|2024-09-23 12:26:30|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|4297.93|0
1727094430000|2024-09-23 12:27:10|4298.16|4298.16|4297.93|4297.93|4298.16|4298.16|4297.93|4297.93|0
1727094450000|2024-09-23 12:27:30|4298.16|4298.16|4298.05|4298.05|4298.5|4298.5|4298.05|4298.05|0
1727094470000|2024-09-23 12:27:50|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1727094560000|2024-09-23 12:29:20|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1727094570000|2024-09-23 12:29:30|4298.47|4298.47|4298.23|4298.23|4298.47|4298.47|4298.23|4298.23|0
1727094600000|2024-09-23 12:30:00|4298.1|4298.1|4297.97|4297.97|4298.1|4298.1|4297.97|4297.97|0
1727094610000|2024-09-23 12:30:10|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1727094620000|2024-09-23 12:30:20|4297.78|4297.78|4297.73|4297.73|4297.78|4297.78|4297.73|4297.73|0
1727094670000|2024-09-23 12:31:10|4298.08|4298.08|4297.9|4297.9|4298.2|4298.2|4297.9|4297.9|0
1727094710000|2024-09-23 12:31:50|4297.57|4297.57|4297.9|4297.9|4297.9|4297.9|4297.57|4297.57|0
1727094720000|2024-09-23 12:32:00|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1727094770000|2024-09-23 12:32:50|4297.94|4297.94|4298.33|4298.33|4298.33|4298.33|4297.94|4297.94|0
1727094780000|2024-09-23 12:33:00|4298.09|4298.09|4296.02|4296.02|4298.09|4298.09|4296.02|4296.02|0
1727094790000|2024-09-23 12:33:10|4295.9|4295.9|4294.34|4294.34|4295.9|4295.9|4294.34|4294.34|0
1727094800000|2024-09-23 12:33:20|4294.46|4294.46|4294.34|4294.34|4294.46|4294.46|4294.34|4294.34|0
1727094810000|2024-09-23 12:33:30|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|4294.26|0
1727094820000|2024-09-23 12:33:40|4294.38|4294.38|4294.27|4294.27|4294.49|4294.49|4294.27|4294.27|0
1727094840000|2024-09-23 12:34:00|4294.39|4294.39|4295.27|4295.27|4295.39|4295.39|4294.39|4294.39|0
1727094850000|2024-09-23 12:34:10|4295.22|4295.22|4295.47|4295.47|4295.47|4295.47|4295.22|4295.22|0
1727094860000|2024-09-23 12:34:20|4295.35|4295.35|4294.76|4294.76|4295.35|4295.35|4294.76|4294.76|0
1727094870000|2024-09-23 12:34:30|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1727094880000|2024-09-23 12:34:40|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|4294.36|0
1727094890000|2024-09-23 12:34:50|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|4294.24|0
1727094900000|2024-09-23 12:35:00|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|4294.48|0
1727094920000|2024-09-23 12:35:20|4294.61|4294.61|4295.06|4295.06|4295.06|4295.06|4294.61|4294.61|0
1727094940000|2024-09-23 12:35:40|4295.39|4295.39|4295.52|4295.52|4295.52|4295.52|4295.39|4295.39|0
1727094950000|2024-09-23 12:35:50|4295.4|4295.4|4295.4|4295.4|4295.52|4295.52|4295.4|4295.4|0
1727094960000|2024-09-23 12:36:00|4295.07|4295.07|4295.08|4295.08|4295.08|4295.08|4295.07|4295.07|0
1727094970000|2024-09-23 12:36:10|4294.96|4294.96|4294.84|4294.84|4294.96|4294.96|4294.84|4294.84|0
1727094980000|2024-09-23 12:36:20|4294.96|4294.96|4295.08|4295.08|4295.08|4295.08|4294.84|4294.84|0
1727094990000|2024-09-23 12:36:30|4294.96|4294.96|4294.18|4294.18|4294.96|4294.96|4294.18|4294.18|0
1727095000000|2024-09-23 12:36:40|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1727095010000|2024-09-23 12:36:50|4293.87|4293.87|4293.88|4293.88|4294.15|4294.15|4293.87|4293.87|0
1727095020000|2024-09-23 12:37:00|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1727095030000|2024-09-23 12:37:10|4293.69|4293.69|4293.15|4293.15|4293.69|4293.69|4293.15|4293.15|0
1727095040000|2024-09-23 12:37:20|4293.03|4293.03|4293.1|4293.1|4293.15|4293.15|4293.03|4293.03|0
1727095050000|2024-09-23 12:37:30|4293.22|4293.22|4292.96|4292.96|4293.22|4293.22|4292.96|4292.96|0
1727095060000|2024-09-23 12:37:40|4293.09|4293.09|4293.22|4293.22|4293.22|4293.22|4293.09|4293.09|0
1727095070000|2024-09-23 12:37:50|4292.84|4292.84|4293.1|4293.1|4293.1|4293.1|4292.84|4292.84|0
1727095080000|2024-09-23 12:38:00|4293.22|4293.22|4292.98|4292.98|4293.22|4293.22|4292.98|4292.98|0
1727095090000|2024-09-23 12:38:10|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1727095130000|2024-09-23 12:38:50|4293.25|4293.25|4293.28|4293.28|4293.28|4293.28|4293.25|4293.25|0
1727095150000|2024-09-23 12:39:10|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1727095170000|2024-09-23 12:39:30|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|4293.54|0
1727095180000|2024-09-23 12:39:40|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|4293.43|0
1727095200000|2024-09-23 12:40:00|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1727095210000|2024-09-23 12:40:10|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|4294.04|0
1727095260000|2024-09-23 12:41:00|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1727095280000|2024-09-23 12:41:20|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|4293.9|0
1727095300000|2024-09-23 12:41:40|4294.03|4294.03|4296.11|4296.11|4296.11|4296.11|4294.03|4294.03|0
1727095320000|2024-09-23 12:42:00|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|4296.37|0
1727095330000|2024-09-23 12:42:10|4296.49|4296.49|4296.16|4296.16|4296.49|4296.49|4296.04|4296.04|0
1727095340000|2024-09-23 12:42:20|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|4296.49|0
1727095350000|2024-09-23 12:42:30|4296.73|4296.73|4297.21|4297.21|4297.21|4297.21|4296.73|4296.73|0
1727095360000|2024-09-23 12:42:40|4297.24|4297.24|4297.28|4297.28|4297.28|4297.28|4297.24|4297.24|0
1727095380000|2024-09-23 12:43:00|4297.94|4297.94|4297.99|4297.99|4297.99|4297.99|4297.94|4297.94|0
1727095410000|2024-09-23 12:43:30|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1727095440000|2024-09-23 12:44:00|4297.96|4297.96|4297.72|4297.72|4297.96|4297.96|4297.72|4297.72|0
1727095480000|2024-09-23 12:44:40|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|4297.39|0
1727095490000|2024-09-23 12:44:50|4297.38|4297.38|4296.92|4296.92|4297.38|4297.38|4296.92|4296.92|0
1727095540000|2024-09-23 12:45:40|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|4296.9|0
1727095550000|2024-09-23 12:45:50|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1727095560000|2024-09-23 12:46:00|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1727095570000|2024-09-23 12:46:10|4296.75|4296.75|4297.41|4297.41|4297.41|4297.41|4296.75|4296.75|0
1727095580000|2024-09-23 12:46:20|4297.91|4297.91|4298.07|4298.07|4298.3|4298.3|4297.91|4297.91|0
1727095590000|2024-09-23 12:46:30|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1727095600000|2024-09-23 12:46:40|4297.99|4297.99|4297.31|4297.31|4297.99|4297.99|4297.31|4297.31|0
1727095610000|2024-09-23 12:46:50|4297.43|4297.43|4296.01|4296.01|4297.43|4297.43|4296.01|4296.01|0
1727095620000|2024-09-23 12:47:00|4295.62|4295.62|4294.44|4294.44|4295.62|4295.62|4294.44|4294.44|0
1727095630000|2024-09-23 12:47:10|4294.3|4294.3|4294.44|4294.44|4294.44|4294.44|4294.1|4294.1|0
1727095640000|2024-09-23 12:47:20|4294.59|4294.59|4294.92|4294.92|4294.92|4294.92|4294.59|4294.59|0
1727095650000|2024-09-23 12:47:30|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1727095660000|2024-09-23 12:47:40|4295.31|4295.31|4295.74|4295.74|4295.74|4295.74|4295.31|4295.31|0
1727095680000|2024-09-23 12:48:00|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1727095690000|2024-09-23 12:48:10|4295.66|4295.66|4295.79|4295.79|4295.79|4295.79|4295.66|4295.66|0
1727095700000|2024-09-23 12:48:20|4295.86|4295.86|4295.73|4295.73|4295.86|4295.86|4295.7|4295.7|0
1727095710000|2024-09-23 12:48:30|4295.69|4295.69|4295.35|4295.35|4295.69|4295.69|4295.29|4295.29|0
1727095740000|2024-09-23 12:49:00|4295.27|4295.27|4294.57|4294.57|4295.27|4295.27|4294.56|4294.56|0
1727095750000|2024-09-23 12:49:10|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|4294.58|0
1727095760000|2024-09-23 12:49:20|4294.5|4294.5|4294.55|4294.55|4294.55|4294.55|4294.5|4294.5|0
1727095780000|2024-09-23 12:49:40|4294.49|4294.49|4294.38|4294.38|4294.49|4294.49|4294.38|4294.38|0
1727095790000|2024-09-23 12:49:50|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|4293.72|0
1727095800000|2024-09-23 12:50:00|4293.78|4293.78|4293.8|4293.8|4293.8|4293.8|4293.78|4293.78|0
1727095810000|2024-09-23 12:50:10|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1727095820000|2024-09-23 12:50:20|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1727095830000|2024-09-23 12:50:30|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1727095840000|2024-09-23 12:50:40|4293.37|4293.37|4293.23|4293.23|4293.37|4293.37|4293.23|4293.23|0
1727095860000|2024-09-23 12:51:00|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1727095880000|2024-09-23 12:51:20|4293.9|4293.9|4294.25|4294.25|4294.25|4294.25|4293.9|4293.9|0
1727095910000|2024-09-23 12:51:50|4294.14|4294.14|4294.02|4294.02|4294.14|4294.14|4294.02|4294.02|0
1727095930000|2024-09-23 12:52:10|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|4293.98|0
1727095940000|2024-09-23 12:52:20|4294.57|4294.57|4294.11|4294.11|4294.57|4294.57|4294.11|4294.11|0
1727095950000|2024-09-23 12:52:30|4293.78|4293.78|4293.56|4293.56|4293.78|4293.78|4293.56|4293.56|0
1727095960000|2024-09-23 12:52:40|4293.33|4293.33|4292.79|4292.79|4293.33|4293.33|4292.79|4292.79|0
1727095970000|2024-09-23 12:52:50|4293.01|4293.01|4293.14|4293.14|4293.14|4293.14|4293.01|4293.01|0
1727095980000|2024-09-23 12:53:00|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1727096000000|2024-09-23 12:53:20|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|4293.7|0
1727096010000|2024-09-23 12:53:30|4293.82|4293.82|4294.17|4294.17|4294.17|4294.17|4293.82|4293.82|0
1727096040000|2024-09-23 12:54:00|4294.04|4294.04|4294.37|4294.37|4294.37|4294.37|4294.04|4294.04|0
1727096050000|2024-09-23 12:54:10|4294.11|4294.11|4293.93|4293.93|4294.11|4294.11|4293.93|4293.93|0
1727096060000|2024-09-23 12:54:20|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1727096100000|2024-09-23 12:55:00|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1727096110000|2024-09-23 12:55:10|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1727096130000|2024-09-23 12:55:30|4292.6|4292.6|4292.35|4292.35|4292.6|4292.6|4292.35|4292.35|0
1727096150000|2024-09-23 12:55:50|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1727096170000|2024-09-23 12:56:10|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|4292.05|0
1727096190000|2024-09-23 12:56:30|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|4291.82|0
1727096200000|2024-09-23 12:56:40|4291.66|4291.66|4291.44|4291.44|4291.66|4291.66|4291.44|4291.44|0
1727096220000|2024-09-23 12:57:00|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|4291.57|0
1727096230000|2024-09-23 12:57:10|4291.49|4291.49|4291.36|4291.36|4291.49|4291.49|4291.36|4291.36|0
1727096250000|2024-09-23 12:57:30|4291.49|4291.49|4292.12|4292.12|4292.12|4292.12|4291.49|4291.49|0
1727096270000|2024-09-23 12:57:50|4292.25|4292.25|4292.39|4292.39|4292.39|4292.39|4292.25|4292.25|0
1727096290000|2024-09-23 12:58:10|4292.53|4292.53|4293.52|4293.52|4293.52|4293.52|4292.53|4292.53|0
1727096300000|2024-09-23 12:58:20|4293.59|4293.59|4293.46|4293.46|4293.59|4293.59|4293.46|4293.46|0
1727096320000|2024-09-23 12:58:40|4293.58|4293.58|4293.25|4293.25|4293.58|4293.58|4293.25|4293.25|0
1727096340000|2024-09-23 12:59:00|4294.04|4294.04|4293.95|4293.95|4294.17|4294.17|4293.95|4293.95|0
1727096360000|2024-09-23 12:59:20|4293.62|4293.62|4293.29|4293.29|4293.62|4293.62|4293.29|4293.29|0
1727096370000|2024-09-23 12:59:30|4293.16|4293.16|4293.14|4293.14|4293.16|4293.16|4293.14|4293.14|0
1727096380000|2024-09-23 12:59:40|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|4293.11|0
1727096390000|2024-09-23 12:59:50|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|4293.25|0
1727096410000|2024-09-23 13:00:10|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1727096420000|2024-09-23 13:00:20|4292.58|4292.58|4291.92|4291.92|4292.58|4292.58|4291.92|4291.92|0
1727096430000|2024-09-23 13:00:30|4291.85|4291.85|4291.51|4291.51|4291.85|4291.85|4291.51|4291.51|0
1727096440000|2024-09-23 13:00:40|4291.63|4291.63|4292.3|4292.3|4292.3|4292.3|4291.63|4291.63|0
1727096460000|2024-09-23 13:01:00|4292.43|4292.43|4293.12|4293.12|4293.12|4293.12|4292.1|4292.1|0
1727096490000|2024-09-23 13:01:30|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1727096510000|2024-09-23 13:01:50|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1727096530000|2024-09-23 13:02:10|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|4293.53|0
1727096540000|2024-09-23 13:02:20|4293.29|4293.29|4292.71|4292.71|4293.29|4293.29|4292.71|4292.71|0
1727096550000|2024-09-23 13:02:30|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|4292.38|0
1727096560000|2024-09-23 13:02:40|4292.71|4292.71|4292.5|4292.5|4292.71|4292.71|4292.38|4292.38|0
1727096620000|2024-09-23 13:03:40|4291.83|4291.83|4291.7|4291.7|4291.83|4291.83|4291.7|4291.7|0
1727096640000|2024-09-23 13:04:00|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1727096660000|2024-09-23 13:04:20|4291.92|4291.92|4291.7|4291.7|4291.92|4291.92|4291.7|4291.7|0
1727096760000|2024-09-23 13:06:00|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|4291.92|0
1727096770000|2024-09-23 13:06:10|4291.79|4291.79|4291.57|4291.57|4291.79|4291.79|4291.33|4291.33|0
1727096780000|2024-09-23 13:06:20|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1727096790000|2024-09-23 13:06:30|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|0
1727096810000|2024-09-23 13:06:50|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|4291.03|0
1727096830000|2024-09-23 13:07:10|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|4291.36|0
1727096840000|2024-09-23 13:07:20|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1727096870000|2024-09-23 13:07:50|4290.44|4290.44|4290.23|4290.23|4290.44|4290.44|4290.23|4290.23|0
1727096890000|2024-09-23 13:08:10|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|4290.34|0
1727096900000|2024-09-23 13:08:20|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|0
1727096910000|2024-09-23 13:08:30|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1727096930000|2024-09-23 13:08:50|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1727096940000|2024-09-23 13:09:00|4291.24|4291.24|4291.57|4291.57|4291.57|4291.57|4291.24|4291.24|0
1727096950000|2024-09-23 13:09:10|4291.44|4291.44|4291.59|4291.59|4291.59|4291.59|4291.44|4291.44|0
1727096970000|2024-09-23 13:09:30|4291.47|4291.47|4291.5|4291.5|4291.5|4291.5|4291.47|4291.47|0
1727096980000|2024-09-23 13:09:40|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|4291.17|0
1727097000000|2024-09-23 13:10:00|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1727097010000|2024-09-23 13:10:10|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1727097020000|2024-09-23 13:10:20|4290.93|4290.93|4291.06|4291.06|4291.06|4291.06|4290.93|4290.93|0
1727097030000|2024-09-23 13:10:30|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|4290.99|0
1727097040000|2024-09-23 13:10:40|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1727097050000|2024-09-23 13:10:50|4292.76|4292.76|4292.88|4292.88|4292.88|4292.88|4292.76|4292.76|0
1727097060000|2024-09-23 13:11:00|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1727097070000|2024-09-23 13:11:10|4293.47|4293.47|4293.48|4293.48|4293.48|4293.48|4293.47|4293.47|0
1727097080000|2024-09-23 13:11:20|4293.61|4293.61|4293.94|4293.94|4293.94|4293.94|4293.61|4293.61|0
1727097100000|2024-09-23 13:11:40|4294.09|4294.09|4294.42|4294.42|4294.42|4294.42|4294.09|4294.09|0
1727097120000|2024-09-23 13:12:00|4294.29|4294.29|4294.56|4294.56|4294.56|4294.56|4294.29|4294.29|0
1727097130000|2024-09-23 13:12:10|4294.69|4294.69|4295.55|4295.55|4295.55|4295.55|4294.69|4294.69|0
1727097140000|2024-09-23 13:12:20|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1727097160000|2024-09-23 13:12:40|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1727097170000|2024-09-23 13:12:50|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1727097180000|2024-09-23 13:13:00|4295.06|4295.06|4294.89|4294.89|4295.06|4295.06|4294.89|4294.89|0
1727097190000|2024-09-23 13:13:10|4295.02|4295.02|4295.17|4295.17|4295.17|4295.17|4295.02|4295.02|0
1727097200000|2024-09-23 13:13:20|4295.05|4295.05|4294.93|4294.93|4295.05|4295.05|4294.93|4294.93|0
1727097220000|2024-09-23 13:13:40|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1727097240000|2024-09-23 13:14:00|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1727097250000|2024-09-23 13:14:10|4294.73|4294.73|4295.07|4295.07|4295.07|4295.07|4294.73|4294.73|0
1727097260000|2024-09-23 13:14:20|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|4295.73|0
1727097270000|2024-09-23 13:14:30|4295.88|4295.88|4296.12|4296.12|4296.12|4296.12|4295.88|4295.88|0
1727097300000|2024-09-23 13:15:00|4296.39|4296.39|4296.5|4296.5|4296.5|4296.5|4296.39|4296.39|0
1727097310000|2024-09-23 13:15:10|4296.73|4296.73|4296.88|4296.88|4296.88|4296.88|4296.73|4296.73|0
1727097340000|2024-09-23 13:15:40|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1727097360000|2024-09-23 13:16:00|4297.27|4297.27|4298.72|4298.72|4298.72|4298.72|4297.27|4297.27|0
1727097370000|2024-09-23 13:16:10|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1727097380000|2024-09-23 13:16:20|4298.83|4298.83|4298.7|4298.7|4298.83|4298.83|4298.7|4298.7|0
1727097410000|2024-09-23 13:16:50|4298.83|4298.83|4299.77|4299.77|4299.9|4299.9|4298.83|4298.83|0
1727097420000|2024-09-23 13:17:00|4299.44|4299.44|4299.9|4299.9|4299.9|4299.9|4299.44|4299.44|0
1727097430000|2024-09-23 13:17:10|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1727097450000|2024-09-23 13:17:30|4300.7|4300.7|4301.07|4301.07|4301.07|4301.07|4300.7|4300.7|0
1727097480000|2024-09-23 13:18:00|4301.14|4301.14|4301.07|4301.07|4301.14|4301.14|4301.07|4301.07|0
1727097490000|2024-09-23 13:18:10|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1727097510000|2024-09-23 13:18:30|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1727097520000|2024-09-23 13:18:40|4301.52|4301.52|4301.19|4301.19|4301.52|4301.52|4301.19|4301.19|0
1727097530000|2024-09-23 13:18:50|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1727097540000|2024-09-23 13:19:00|4301.39|4301.39|4302.13|4302.13|4302.13|4302.13|4301.39|4301.39|0
1727097550000|2024-09-23 13:19:10|4302|4302|4302.06|4302.06|4302.06|4302.06|4302|4302|0
1727097570000|2024-09-23 13:19:30|4302.39|4302.39|4302.63|4302.63|4302.63|4302.63|4302.39|4302.39|0
1727097580000|2024-09-23 13:19:40|4302.51|4302.51|4302.63|4302.63|4302.63|4302.63|4302.51|4302.51|0
1727097590000|2024-09-23 13:19:50|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1727097600000|2024-09-23 13:20:00|4302.63|4302.63|4303.17|4303.17|4303.17|4303.17|4302.51|4302.51|0
1727097610000|2024-09-23 13:20:10|4303.29|4303.29|4303.17|4303.17|4303.29|4303.29|4303.17|4303.17|0
1727097620000|2024-09-23 13:20:20|4303.21|4303.21|4303.4|4303.4|4303.4|4303.4|4303.21|4303.21|0
1727097630000|2024-09-23 13:20:30|4303.48|4303.48|4303.63|4303.63|4303.63|4303.63|4303.48|4303.48|0
1727097640000|2024-09-23 13:20:40|4303.58|4303.58|4303.51|4303.51|4303.58|4303.58|4303.46|4303.46|0
1727097650000|2024-09-23 13:20:50|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|4303.59|0
1727097670000|2024-09-23 13:21:10|4303.56|4303.56|4304.8|4304.8|4304.93|4304.93|4303.56|4303.56|0
1727097680000|2024-09-23 13:21:20|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1727097700000|2024-09-23 13:21:40|4304.8|4304.8|4305.37|4305.37|4305.49|4305.49|4304.8|4304.8|0
1727097710000|2024-09-23 13:21:50|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.43|4306.43|0
1727097720000|2024-09-23 13:22:00|4306.66|4306.66|4306.86|4306.86|4306.99|4306.99|4306.66|4306.66|0
1727097730000|2024-09-23 13:22:10|4307.19|4307.19|4307.2|4307.2|4307.2|4307.2|4307.19|4307.19|0
1727097740000|2024-09-23 13:22:20|4307.53|4307.53|4307.52|4307.52|4307.53|4307.53|4307.52|4307.52|0
1727097750000|2024-09-23 13:22:30|4307.19|4307.19|4307.06|4307.06|4307.19|4307.19|4307.06|4307.06|0
1727097770000|2024-09-23 13:22:50|4306.98|4306.98|4307.91|4307.91|4307.91|4307.91|4306.98|4306.98|0
1727097780000|2024-09-23 13:23:00|4308.24|4308.24|4306.46|4306.46|4308.24|4308.24|4306.46|4306.46|0
1727097790000|2024-09-23 13:23:10|4306.39|4306.39|4306.72|4306.72|4306.72|4306.72|4306.39|4306.39|0
1727097800000|2024-09-23 13:23:20|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1727097810000|2024-09-23 13:23:30|4306.83|4306.83|4306.22|4306.22|4306.83|4306.83|4306.22|4306.22|0
1727097820000|2024-09-23 13:23:40|4305.92|4305.92|4304.44|4304.44|4305.92|4305.92|4304.44|4304.44|0
1727097830000|2024-09-23 13:23:50|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1727097840000|2024-09-23 13:24:00|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1727097860000|2024-09-23 13:24:20|4303.86|4303.86|4302.51|4302.51|4303.93|4303.93|4302.44|4302.44|0
1727097890000|2024-09-23 13:24:50|4302.84|4302.84|4302.69|4302.69|4302.84|4302.84|4302.69|4302.69|0
1727097900000|2024-09-23 13:25:00|4302.64|4302.64|4303.56|4303.56|4303.56|4303.56|4302.64|4302.64|0
1727097910000|2024-09-23 13:25:10|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1727097920000|2024-09-23 13:25:20|4303.83|4303.83|4303.71|4303.71|4303.83|4303.83|4303.71|4303.71|0
1727097930000|2024-09-23 13:25:30|4303.64|4303.64|4303.31|4303.31|4303.64|4303.64|4303.31|4303.31|0
1727097950000|2024-09-23 13:25:50|4303.17|4303.17|4303.44|4303.44|4303.44|4303.44|4303.17|4303.17|0
1727097970000|2024-09-23 13:26:10|4303.56|4303.56|4303.34|4303.34|4303.56|4303.56|4303.23|4303.23|0
1727097980000|2024-09-23 13:26:20|4303.01|4303.01|4302.88|4302.88|4303.01|4303.01|4302.55|4302.55|0
1727097990000|2024-09-23 13:26:30|4302.55|4302.55|4302.22|4302.22|4302.55|4302.55|4302.22|4302.22|0
1727098010000|2024-09-23 13:26:50|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1727098020000|2024-09-23 13:27:00|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1727098060000|2024-09-23 13:27:40|4302.96|4302.96|4303.62|4303.62|4303.62|4303.62|4302.96|4302.96|0
1727098070000|2024-09-23 13:27:50|4303.57|4303.57|4303.64|4303.64|4303.64|4303.64|4303.57|4303.57|0
1727098080000|2024-09-23 13:28:00|4303.77|4303.77|4303.7|4303.7|4303.83|4303.83|4303.7|4303.7|0
1727098090000|2024-09-23 13:28:10|4303.57|4303.57|4303.44|4303.44|4303.62|4303.62|4303.44|4303.44|0
1727098110000|2024-09-23 13:28:30|4303.47|4303.47|4303.6|4303.6|4303.6|4303.6|4303.47|4303.47|0
1727098120000|2024-09-23 13:28:40|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1727098160000|2024-09-23 13:29:20|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1727098170000|2024-09-23 13:29:30|4303.27|4303.27|4302.81|4302.81|4303.27|4303.27|4302.81|4302.81|0
1727098180000|2024-09-23 13:29:40|4302.48|4302.48|4302.02|4302.02|4302.48|4302.48|4302.02|4302.02|0
1727098190000|2024-09-23 13:29:50|4301.99|4301.99|4301.79|4301.79|4301.99|4301.99|4301.4|4301.4|0
1727098200000|2024-09-23 13:30:00|4301.93|4301.93|4304.99|4304.99|4305.66|4305.66|4300.71|4300.71|0
1727098210000|2024-09-23 13:30:10|4304.73|4304.73|4306.04|4306.04|4306.04|4306.04|4304.73|4304.73|0
1727098220000|2024-09-23 13:30:20|4305.91|4305.91|4306.16|4306.16|4306.16|4306.16|4305.9|4305.9|0
1727098230000|2024-09-23 13:30:30|4306.29|4306.29|4306.23|4306.23|4306.37|4306.37|4306.23|4306.23|0
1727098240000|2024-09-23 13:30:40|4306.35|4306.35|4306.64|4306.64|4306.64|4306.64|4306.35|4306.35|0
1727098250000|2024-09-23 13:30:50|4306.51|4306.51|4306.77|4306.77|4306.77|4306.77|4306.51|4306.51|0
1727098260000|2024-09-23 13:31:00|4306.64|4306.64|4304.03|4304.03|4306.64|4306.64|4304.03|4304.03|0
1727098270000|2024-09-23 13:31:10|4303.82|4303.82|4299.95|4299.95|4303.82|4303.82|4299.31|4299.31|0
1727098280000|2024-09-23 13:31:20|4299.83|4299.83|4300.45|4300.45|4300.45|4300.45|4299.83|4299.83|0
1727098290000|2024-09-23 13:31:30|4300.37|4300.37|4300.96|4300.96|4300.96|4300.96|4300.37|4300.37|0
1727098300000|2024-09-23 13:31:40|4301.29|4301.29|4300.95|4300.95|4301.29|4301.29|4300.95|4300.95|0
1727098310000|2024-09-23 13:31:50|4301.31|4301.31|4300.97|4300.97|4301.31|4301.31|4300.97|4300.97|0
1727098320000|2024-09-23 13:32:00|4301.27|4301.27|4300.35|4300.35|4301.27|4301.27|4300.35|4300.35|0
1727098330000|2024-09-23 13:32:10|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1727098340000|2024-09-23 13:32:20|4301.47|4301.47|4301.12|4301.12|4301.47|4301.47|4301.12|4301.12|0
1727098350000|2024-09-23 13:32:30|4301.25|4301.25|4301.38|4301.38|4301.38|4301.38|4301.25|4301.25|0
1727098360000|2024-09-23 13:32:40|4301.5|4301.5|4301.82|4301.82|4302.62|4302.62|4301.5|4301.5|0
1727098370000|2024-09-23 13:32:50|4302.44|4302.44|4303.68|4303.68|4303.82|4303.82|4302.44|4302.44|0
1727098380000|2024-09-23 13:33:00|4303.8|4303.8|4305.35|4305.35|4305.35|4305.35|4303.14|4303.14|0
1727098390000|2024-09-23 13:33:10|4306.01|4306.01|4306.47|4306.47|4306.47|4306.47|4305.68|4305.68|0
1727098400000|2024-09-23 13:33:20|4307.07|4307.07|4307.07|4307.07|4307.4|4307.4|4307.07|4307.07|0
1727098410000|2024-09-23 13:33:30|4307.74|4307.74|4308.92|4308.92|4308.92|4308.92|4307.74|4307.74|0
1727098420000|2024-09-23 13:33:40|4309.18|4309.18|4309.51|4309.51|4309.51|4309.51|4309.18|4309.18|0
1727098440000|2024-09-23 13:34:00|4308.82|4308.82|4308.46|4308.46|4308.82|4308.82|4308.33|4308.33|0
1727098450000|2024-09-23 13:34:10|4308.33|4308.33|4307.6|4307.6|4308.33|4308.33|4307.6|4307.6|0
1727098460000|2024-09-23 13:34:20|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1727098470000|2024-09-23 13:34:30|4308.13|4308.13|4307.8|4307.8|4308.13|4308.13|4307.8|4307.8|0
1727098480000|2024-09-23 13:34:40|4307.67|4307.67|4306.79|4306.79|4307.67|4307.67|4306.66|4306.66|0
1727098490000|2024-09-23 13:34:50|4306.56|4306.56|4307.15|4307.15|4307.53|4307.53|4306.56|4306.56|0
1727098500000|2024-09-23 13:35:00|4306.81|4306.81|4307.52|4307.52|4307.66|4307.66|4306.54|4306.54|0
1727098510000|2024-09-23 13:35:10|4307.39|4307.39|4307.51|4307.51|4307.51|4307.51|4307.39|4307.39|0
1727098520000|2024-09-23 13:35:20|4308.51|4308.51|4308.37|4308.37|4308.51|4308.51|4308.37|4308.37|0
1727098540000|2024-09-23 13:35:40|4308.11|4308.11|4307.91|4307.91|4308.24|4308.24|4307.91|4307.91|0
1727098550000|2024-09-23 13:35:50|4307.79|4307.79|4307.33|4307.33|4307.79|4307.79|4307.2|4307.2|0
1727098560000|2024-09-23 13:36:00|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1727098570000|2024-09-23 13:36:10|4308.12|4308.12|4308.59|4308.59|4308.59|4308.59|4308.12|4308.12|0
1727098580000|2024-09-23 13:36:20|4308.85|4308.85|4308.57|4308.57|4309.75|4309.75|4308.57|4308.57|0
1727098590000|2024-09-23 13:36:30|4308.24|4308.24|4308.2|4308.2|4308.36|4308.36|4308.2|4308.2|0
1727098600000|2024-09-23 13:36:40|4308.53|4308.53|4309.03|4309.03|4309.03|4309.03|4308.53|4308.53|0
1727098610000|2024-09-23 13:36:50|4309.16|4309.16|4309.16|4309.16|4309.29|4309.29|4309.16|4309.16|0
1727098620000|2024-09-23 13:37:00|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1727098630000|2024-09-23 13:37:10|4310.36|4310.36|4309.56|4309.56|4310.36|4310.36|4309.56|4309.56|0
1727098640000|2024-09-23 13:37:20|4309.3|4309.3|4309.1|4309.1|4309.43|4309.43|4309.1|4309.1|0
1727098650000|2024-09-23 13:37:30|4308.73|4308.73|4308.78|4308.78|4308.78|4308.78|4308.65|4308.65|0
1727098660000|2024-09-23 13:37:40|4308.45|4308.45|4307.99|4307.99|4308.45|4308.45|4307.55|4307.55|0
1727098670000|2024-09-23 13:37:50|4308.22|4308.22|4306.69|4306.69|4308.22|4308.22|4306.42|4306.42|0
1727098680000|2024-09-23 13:38:00|4306.82|4306.82|4306.22|4306.22|4306.82|4306.82|4306.22|4306.22|0
1727098700000|2024-09-23 13:38:20|4306.09|4306.09|4304.89|4304.89|4306.09|4306.09|4304.89|4304.89|0
1727098710000|2024-09-23 13:38:30|4305.22|4305.22|4304.88|4304.88|4305.34|4305.34|4304.88|4304.88|0
1727098720000|2024-09-23 13:38:40|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.22|4304.22|0
1727098740000|2024-09-23 13:39:00|4304.4|4304.4|4304.27|4304.27|4304.4|4304.4|4304.27|4304.27|0
1727098750000|2024-09-23 13:39:10|4304.39|4304.39|4304.86|4304.86|4304.99|4304.99|4304.39|4304.39|0
1727098770000|2024-09-23 13:39:30|4304.99|4304.99|4304.86|4304.86|4304.99|4304.99|4304.86|4304.86|0
1727098780000|2024-09-23 13:39:40|4304.99|4304.99|4305.08|4305.08|4305.21|4305.21|4304.99|4304.99|0
1727098790000|2024-09-23 13:39:50|4305.74|4305.74|4305.4|4305.4|4305.74|4305.74|4305.4|4305.4|0
1727098800000|2024-09-23 13:40:00|4304.94|4304.94|4306.27|4306.27|4306.27|4306.27|4304.94|4304.94|0
1727098810000|2024-09-23 13:40:10|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1727098820000|2024-09-23 13:40:20|4306.54|4306.54|4306.69|4306.69|4306.69|4306.69|4306.54|4306.54|0
1727098840000|2024-09-23 13:40:40|4306.75|4306.75|4306.76|4306.76|4306.76|4306.76|4306.75|4306.75|0
1727098850000|2024-09-23 13:40:50|4306.98|4306.98|4307.48|4307.48|4307.48|4307.48|4306.98|4306.98|0
1727098860000|2024-09-23 13:41:00|4307.98|4307.98|4309.1|4309.1|4309.1|4309.1|4307.98|4307.98|0
1727098870000|2024-09-23 13:41:10|4308.77|4308.77|4308.82|4308.82|4308.82|4308.82|4308.77|4308.77|0
1727098880000|2024-09-23 13:41:20|4308.83|4308.83|4310.24|4310.24|4310.57|4310.57|4308.83|4308.83|0
1727098890000|2024-09-23 13:41:30|4310.11|4310.11|4310.57|4310.57|4310.57|4310.57|4310.11|4310.11|0
1727098900000|2024-09-23 13:41:40|4310.65|4310.65|4309.44|4309.44|4310.65|4310.65|4309.44|4309.44|0
1727098910000|2024-09-23 13:41:50|4309.32|4309.32|4307.55|4307.55|4309.32|4309.32|4307.33|4307.33|0
1727098920000|2024-09-23 13:42:00|4307.22|4307.22|4307.1|4307.1|4307.68|4307.68|4307.1|4307.1|0
1727098930000|2024-09-23 13:42:10|4306.77|4306.77|4306.57|4306.57|4306.77|4306.77|4306.44|4306.44|0
1727098940000|2024-09-23 13:42:20|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1727098950000|2024-09-23 13:42:30|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|4306.57|0
1727098960000|2024-09-23 13:42:40|4306.24|4306.24|4305.98|4305.98|4306.24|4306.24|4305.98|4305.98|0
1727098970000|2024-09-23 13:42:50|4305.87|4305.87|4306.2|4306.2|4306.2|4306.2|4305.87|4305.87|0
1727098980000|2024-09-23 13:43:00|4306.45|4306.45|4306.91|4306.91|4306.91|4306.91|4306.45|4306.45|0
1727098990000|2024-09-23 13:43:10|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1727099000000|2024-09-23 13:43:20|4306.91|4306.91|4306.92|4306.92|4307.58|4307.58|4306.58|4306.58|0
1727099010000|2024-09-23 13:43:30|4307.04|4307.04|4307.16|4307.16|4307.16|4307.16|4307.04|4307.04|0
1727099030000|2024-09-23 13:43:50|4307.49|4307.49|4307.82|4307.82|4308.16|4308.16|4307.49|4307.49|0
1727099040000|2024-09-23 13:44:00|4307.49|4307.49|4307.35|4307.35|4307.49|4307.49|4307.35|4307.35|0
1727099050000|2024-09-23 13:44:10|4307.25|4307.25|4305.39|4305.39|4307.25|4307.25|4305.39|4305.39|0
1727099060000|2024-09-23 13:44:20|4305.72|4305.72|4305.44|4305.44|4305.72|4305.72|4305.44|4305.44|0
1727099070000|2024-09-23 13:44:30|4305.57|4305.57|4306.1|4306.1|4306.1|4306.1|4305.44|4305.44|0
1727099080000|2024-09-23 13:44:40|4305.88|4305.88|4306.21|4306.21|4306.21|4306.21|4305.88|4305.88|0
1727099090000|2024-09-23 13:44:50|4305.41|4305.41|4306.18|4306.18|4306.18|4306.18|4305.41|4305.41|0
1727099100000|2024-09-23 13:45:00|4305.06|4305.06|4301.76|4301.76|4305.06|4305.06|4300.87|4300.87|0
1727099110000|2024-09-23 13:45:10|4301.1|4301.1|4302.06|4302.06|4302.06|4302.06|4301.07|4301.07|0
1727099120000|2024-09-23 13:45:20|4301.93|4301.93|4302.88|4302.88|4302.88|4302.88|4301.93|4301.93|0
1727099130000|2024-09-23 13:45:30|4303.01|4303.01|4302.07|4302.07|4303.01|4303.01|4301.84|4301.84|0
1727099140000|2024-09-23 13:45:40|4301.84|4301.84|4298.98|4298.98|4301.84|4301.84|4298.98|4298.98|0
1727099150000|2024-09-23 13:45:50|4298.64|4298.64|4297.99|4297.99|4298.64|4298.64|4297.99|4297.99|0
1727099160000|2024-09-23 13:46:00|4298.32|4298.32|4297.27|4297.27|4298.32|4298.32|4297.27|4297.27|0
1727099170000|2024-09-23 13:46:10|4296.6|4296.6|4296.85|4296.85|4296.97|4296.97|4296.56|4296.56|0
1727099180000|2024-09-23 13:46:20|4296.52|4296.52|4297.18|4297.18|4297.18|4297.18|4296.52|4296.52|0
1727099190000|2024-09-23 13:46:30|4297.06|4297.06|4297.47|4297.47|4297.47|4297.47|4297.06|4297.06|0
1727099200000|2024-09-23 13:46:40|4297.6|4297.6|4299.46|4299.46|4299.46|4299.46|4297.6|4297.6|0
1727099210000|2024-09-23 13:46:50|4299.13|4299.13|4297.95|4297.95|4299.13|4299.13|4297.8|4297.8|0
1727099220000|2024-09-23 13:47:00|4298.4|4298.4|4298.86|4298.86|4298.86|4298.86|4298.39|4298.39|0
1727099230000|2024-09-23 13:47:10|4298.89|4298.89|4298.75|4298.75|4298.89|4298.89|4298.75|4298.75|0
1727099240000|2024-09-23 13:47:20|4298.89|4298.89|4299.4|4299.4|4299.4|4299.4|4298.89|4298.89|0
1727099250000|2024-09-23 13:47:30|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1727099260000|2024-09-23 13:47:40|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1727099270000|2024-09-23 13:47:50|4301.78|4301.78|4301.76|4301.76|4301.78|4301.78|4301.76|4301.76|0
1727099280000|2024-09-23 13:48:00|4302.25|4302.25|4303.43|4303.43|4304.09|4304.09|4302.25|4302.25|0
1727099290000|2024-09-23 13:48:10|4303.76|4303.76|4302.67|4302.67|4303.78|4303.78|4302.67|4302.67|0
1727099300000|2024-09-23 13:48:20|4302.8|4302.8|4302.87|4302.87|4302.87|4302.87|4302.8|4302.8|0
1727099310000|2024-09-23 13:48:30|4303.02|4303.02|4303.96|4303.96|4303.96|4303.96|4303.02|4303.02|0
1727099320000|2024-09-23 13:48:40|4304.95|4304.95|4304.81|4304.81|4305.27|4305.27|4304.81|4304.81|0
1727099330000|2024-09-23 13:48:50|4304.48|4304.48|4303.91|4303.91|4304.48|4304.48|4303.2|4303.2|0
1727099340000|2024-09-23 13:49:00|4303.78|4303.78|4302.98|4302.98|4303.78|4303.78|4302.98|4302.98|0
1727099350000|2024-09-23 13:49:10|4302.78|4302.78|4301.02|4301.02|4302.78|4302.78|4301.02|4301.02|0
1727099360000|2024-09-23 13:49:20|4301.36|4301.36|4301.7|4301.7|4301.7|4301.7|4301.34|4301.34|0
1727099370000|2024-09-23 13:49:30|4301.57|4301.57|4301.53|4301.53|4301.57|4301.57|4301.53|4301.53|0
1727099380000|2024-09-23 13:49:40|4301.86|4301.86|4302.33|4302.33|4302.33|4302.33|4301.86|4301.86|0
1727099390000|2024-09-23 13:49:50|4302.36|4302.36|4302.69|4302.69|4302.69|4302.69|4302.36|4302.36|0
1727099400000|2024-09-23 13:50:00|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1727099410000|2024-09-23 13:50:10|4302.94|4302.94|4302.82|4302.82|4302.96|4302.96|4302.82|4302.82|0
1727099420000|2024-09-23 13:50:20|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1727099430000|2024-09-23 13:50:30|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1727099440000|2024-09-23 13:50:40|4303.06|4303.06|4303.54|4303.54|4304.89|4304.89|4303.06|4303.06|0
1727099450000|2024-09-23 13:50:50|4303.55|4303.55|4303.88|4303.88|4303.88|4303.88|4303.55|4303.55|0
1727099460000|2024-09-23 13:51:00|4304.21|4304.21|4303.66|4303.66|4304.25|4304.25|4303.66|4303.66|0
1727099470000|2024-09-23 13:51:10|4303.58|4303.58|4303.1|4303.1|4303.58|4303.58|4303.1|4303.1|0
1727099480000|2024-09-23 13:51:20|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|4303.02|0
1727099490000|2024-09-23 13:51:30|4302.89|4302.89|4302.02|4302.02|4302.89|4302.89|4302.02|4302.02|0
1727099500000|2024-09-23 13:51:40|4301.95|4301.95|4302.26|4302.26|4302.41|4302.41|4301.81|4301.81|0
1727099510000|2024-09-23 13:51:50|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1727099520000|2024-09-23 13:52:00|4302.92|4302.92|4304.61|4304.61|4305.16|4305.16|4302.92|4302.92|0
1727099530000|2024-09-23 13:52:10|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1727099550000|2024-09-23 13:52:30|4305.72|4305.72|4307.64|4307.64|4307.64|4307.64|4305.72|4305.72|0
1727099560000|2024-09-23 13:52:40|4307.56|4307.56|4307.23|4307.23|4307.56|4307.56|4307.23|4307.23|0
1727099570000|2024-09-23 13:52:50|4307.56|4307.56|4307.59|4307.59|4307.59|4307.59|4307.56|4307.56|0
1727099580000|2024-09-23 13:53:00|4307.73|4307.73|4307.26|4307.26|4307.73|4307.73|4307.26|4307.26|0
1727099590000|2024-09-23 13:53:10|4307.13|4307.13|4307.59|4307.59|4307.59|4307.59|4307.13|4307.13|0
1727099600000|2024-09-23 13:53:20|4307.46|4307.46|4305.78|4305.78|4307.46|4307.46|4305.78|4305.78|0
1727099610000|2024-09-23 13:53:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1727099620000|2024-09-23 13:53:40|4305.11|4305.11|4304.76|4304.76|4305.18|4305.18|4304.76|4304.76|0
1727099630000|2024-09-23 13:53:50|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1727099640000|2024-09-23 13:54:00|4305.02|4305.02|4306.79|4306.79|4306.79|4306.79|4305.02|4305.02|0
1727099650000|2024-09-23 13:54:10|4306.46|4306.46|4306.2|4306.2|4306.46|4306.46|4306.2|4306.2|0
1727099660000|2024-09-23 13:54:20|4306.33|4306.33|4306.99|4306.99|4306.99|4306.99|4306.33|4306.33|0
1727099670000|2024-09-23 13:54:30|4307.07|4307.07|4307|4307|4307.07|4307.07|4306.73|4306.73|0
1727099680000|2024-09-23 13:54:40|4306.87|4306.87|4306.28|4306.28|4306.87|4306.87|4306.28|4306.28|0
1727099690000|2024-09-23 13:54:50|4305.95|4305.95|4305.92|4305.92|4305.95|4305.95|4305.92|4305.92|0
1727099700000|2024-09-23 13:55:00|4306.25|4306.25|4306.71|4306.71|4306.71|4306.71|4306.25|4306.25|0
1727099710000|2024-09-23 13:55:10|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|4306.85|0
1727099730000|2024-09-23 13:55:30|4307.08|4307.08|4306.95|4306.95|4307.08|4307.08|4306.95|4306.95|0
1727099750000|2024-09-23 13:55:50|4306.88|4306.88|4306.32|4306.32|4307.03|4307.03|4306.32|4306.32|0
1727099760000|2024-09-23 13:56:00|4306.24|4306.24|4306.93|4306.93|4306.93|4306.93|4306.23|4306.23|0
1727099770000|2024-09-23 13:56:10|4306.86|4306.86|4306.39|4306.39|4306.86|4306.86|4306.39|4306.39|0
1727099780000|2024-09-23 13:56:20|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1727099790000|2024-09-23 13:56:30|4306.99|4306.99|4308.68|4308.68|4308.68|4308.68|4306.99|4306.99|0
1727099800000|2024-09-23 13:56:40|4308.94|4308.94|4309.27|4309.27|4309.6|4309.6|4308.94|4308.94|0
1727099810000|2024-09-23 13:56:50|4309.4|4309.4|4309.38|4309.38|4309.4|4309.4|4309.27|4309.27|0
1727099820000|2024-09-23 13:57:00|4309.26|4309.26|4310|4310|4310|4310|4309.26|4309.26|0
1727099830000|2024-09-23 13:57:10|4310.03|4310.03|4310.14|4310.14|4310.14|4310.14|4310.03|4310.03|0
1727099850000|2024-09-23 13:57:30|4310.01|4310.01|4309.81|4309.81|4310.01|4310.01|4309.02|4309.02|0
1727099860000|2024-09-23 13:57:40|4310.14|4310.14|4310.49|4310.49|4310.49|4310.49|4310.14|4310.14|0
1727099870000|2024-09-23 13:57:50|4310.59|4310.59|4309.74|4309.74|4310.59|4310.59|4309.74|4309.74|0
1727099880000|2024-09-23 13:58:00|4309.52|4309.52|4309.52|4309.52|4309.65|4309.65|4309.52|4309.52|0
1727099890000|2024-09-23 13:58:10|4308.86|4308.86|4308.64|4308.64|4309.19|4309.19|4308.64|4308.64|0
1727099900000|2024-09-23 13:58:20|4308.3|4308.3|4307.56|4307.56|4308.3|4308.3|4307.56|4307.56|0
1727099910000|2024-09-23 13:58:30|4307.69|4307.69|4308.02|4308.02|4308.02|4308.02|4307.69|4307.69|0
1727099920000|2024-09-23 13:58:40|4307.95|4307.95|4307.86|4307.86|4307.95|4307.95|4307.86|4307.86|0
1727099930000|2024-09-23 13:58:50|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1727099940000|2024-09-23 13:59:00|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1727099950000|2024-09-23 13:59:10|4307.52|4307.52|4306.53|4306.53|4307.52|4307.52|4306.53|4306.53|0
1727099960000|2024-09-23 13:59:20|4306.86|4306.86|4307.07|4307.07|4307.07|4307.07|4306.86|4306.86|0
1727099970000|2024-09-23 13:59:30|4307.73|4307.73|4307.27|4307.27|4307.73|4307.73|4307.27|4307.27|0
1727099980000|2024-09-23 13:59:40|4307.39|4307.39|4307.46|4307.46|4307.46|4307.46|4307.39|4307.39|0
1727099990000|2024-09-23 13:59:50|4307.79|4307.79|4308.44|4308.44|4308.77|4308.77|4307.79|4307.79|0
1727100000000|2024-09-23 14:00:00|4309.49|4309.49|4309.95|4309.95|4309.95|4309.95|4309.49|4309.49|0
1727100010000|2024-09-23 14:00:10|4310.28|4310.28|4309.86|4309.86|4310.73|4310.73|4309.86|4309.86|0
1727100020000|2024-09-23 14:00:20|4309.99|4309.99|4312|4312|4312.07|4312.07|4309.99|4309.99|0
1727100030000|2024-09-23 14:00:30|4312.04|4312.04|4312.82|4312.82|4312.94|4312.94|4311.9|4311.9|0
1727100040000|2024-09-23 14:00:40|4312.49|4312.49|4313.62|4313.62|4313.62|4313.62|4312.49|4312.49|0
1727100050000|2024-09-23 14:00:50|4313.65|4313.65|4312.92|4312.92|4313.65|4313.65|4312.92|4312.92|0
1727100060000|2024-09-23 14:01:00|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1727100070000|2024-09-23 14:01:10|4312.06|4312.06|4310.24|4310.24|4312.06|4312.06|4310.24|4310.24|0
1727100080000|2024-09-23 14:01:20|4309.91|4309.91|4309.31|4309.31|4309.91|4309.91|4309.31|4309.31|0
1727100090000|2024-09-23 14:01:30|4308.98|4308.98|4308.1|4308.1|4308.98|4308.98|4307.91|4307.91|0
1727100110000|2024-09-23 14:01:50|4308.23|4308.23|4308.56|4308.56|4308.56|4308.56|4308.23|4308.23|0
1727100120000|2024-09-23 14:02:00|4308.89|4308.89|4309.12|4309.12|4309.25|4309.25|4308.89|4308.89|0
1727100130000|2024-09-23 14:02:10|4308.99|4308.99|4308.66|4308.66|4308.99|4308.99|4308.66|4308.66|0
1727100140000|2024-09-23 14:02:20|4309.32|4309.32|4309.33|4309.33|4309.33|4309.33|4309.32|4309.32|0
1727100150000|2024-09-23 14:02:30|4309.27|4309.27|4307.85|4307.85|4309.27|4309.27|4307.85|4307.85|0
1727100160000|2024-09-23 14:02:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1727100170000|2024-09-23 14:02:50|4306.85|4306.85|4306.38|4306.38|4306.85|4306.85|4306.38|4306.38|0
1727100180000|2024-09-23 14:03:00|4305.91|4305.91|4305.78|4305.78|4305.91|4305.91|4305.78|4305.78|0
1727100190000|2024-09-23 14:03:10|4305.91|4305.91|4305.8|4305.8|4305.91|4305.91|4305.8|4305.8|0
1727100200000|2024-09-23 14:03:20|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1727100210000|2024-09-23 14:03:30|4306.25|4306.25|4305.91|4305.91|4306.38|4306.38|4305.91|4305.91|0
1727100220000|2024-09-23 14:03:40|4305.78|4305.78|4305.91|4305.91|4305.91|4305.91|4305.78|4305.78|0
1727100230000|2024-09-23 14:03:50|4305.58|4305.58|4305.65|4305.65|4305.65|4305.65|4305.53|4305.53|0
1727100240000|2024-09-23 14:04:00|4305.3|4305.3|4304.81|4304.81|4305.3|4305.3|4304.68|4304.68|0
1727100260000|2024-09-23 14:04:20|4304.69|4304.69|4304.48|4304.48|4304.69|4304.69|4304.48|4304.48|0
1727100270000|2024-09-23 14:04:30|4304.81|4304.81|4305.14|4305.14|4305.14|4305.14|4304.81|4304.81|0
1727100280000|2024-09-23 14:04:40|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|4305.47|0
1727100290000|2024-09-23 14:04:50|4305.55|4305.55|4305.66|4305.66|4305.66|4305.66|4305.55|4305.55|0
1727100300000|2024-09-23 14:05:00|4305.53|4305.53|4304.59|4304.59|4305.53|4305.53|4304.59|4304.59|0
1727100310000|2024-09-23 14:05:10|4304.47|4304.47|4303.4|4303.4|4304.47|4304.47|4303.4|4303.4|0
1727100320000|2024-09-23 14:05:20|4303.06|4303.06|4302.91|4302.91|4303.06|4303.06|4302.65|4302.65|0
1727100330000|2024-09-23 14:05:30|4302.78|4302.78|4302.9|4302.9|4302.9|4302.9|4302.78|4302.78|0
1727100340000|2024-09-23 14:05:40|4303.03|4303.03|4303.6|4303.6|4303.6|4303.6|4303.03|4303.03|0
1727100360000|2024-09-23 14:06:00|4303.73|4303.73|4305.41|4305.41|4305.81|4305.81|4303.73|4303.73|0
1727100380000|2024-09-23 14:06:20|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1727100400000|2024-09-23 14:06:40|4305.13|4305.13|4305.08|4305.08|4305.21|4305.21|4305.08|4305.08|0
1727100420000|2024-09-23 14:07:00|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|4305.21|0
1727100430000|2024-09-23 14:07:10|4305.09|4305.09|4304.76|4304.76|4305.09|4305.09|4304.76|4304.76|0
1727100440000|2024-09-23 14:07:20|4304.63|4304.63|4304.29|4304.29|4304.63|4304.63|4304.29|4304.29|0
1727100450000|2024-09-23 14:07:30|4304.54|4304.54|4304.97|4304.97|4305.01|4305.01|4304.54|4304.54|0
1727100460000|2024-09-23 14:07:40|4305.09|4305.09|4307.16|4307.16|4307.16|4307.16|4305.09|4305.09|0
1727100470000|2024-09-23 14:07:50|4306.83|4306.83|4306.86|4306.86|4306.86|4306.86|4306.83|4306.83|0
1727100480000|2024-09-23 14:08:00|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1727100490000|2024-09-23 14:08:10|4306.72|4306.72|4305.92|4305.92|4306.72|4306.72|4305.92|4305.92|0
1727100500000|2024-09-23 14:08:20|4305.79|4305.79|4305.29|4305.29|4305.79|4305.79|4305.29|4305.29|0
1727100510000|2024-09-23 14:08:30|4305.42|4305.42|4305.79|4305.79|4305.79|4305.79|4305.42|4305.42|0
1727100520000|2024-09-23 14:08:40|4305.66|4305.66|4305.33|4305.33|4305.66|4305.66|4305.33|4305.33|0
1727100530000|2024-09-23 14:08:50|4306.32|4306.32|4306.29|4306.29|4306.32|4306.32|4306.29|4306.29|0
1727100540000|2024-09-23 14:09:00|4305.95|4305.95|4305.25|4305.25|4305.95|4305.95|4305.24|4305.24|0
1727100550000|2024-09-23 14:09:10|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|4305.12|0
1727100560000|2024-09-23 14:09:20|4304.79|4304.79|4304.34|4304.34|4304.79|4304.79|4304.31|4304.31|0
1727100570000|2024-09-23 14:09:30|4304.47|4304.47|4304.34|4304.34|4304.47|4304.47|4304.34|4304.34|0
1727100580000|2024-09-23 14:09:40|4305|4305|4305.57|4305.57|4305.57|4305.57|4305|4305|0
1727100590000|2024-09-23 14:09:50|4306.24|4306.24|4306.25|4306.25|4306.25|4306.25|4306.24|4306.24|0
1727100600000|2024-09-23 14:10:00|4306.38|4306.38|4306.41|4306.41|4306.51|4306.51|4306.38|4306.38|0
1727100610000|2024-09-23 14:10:10|4306.52|4306.52|4306.39|4306.39|4306.52|4306.52|4306.39|4306.39|0
1727100620000|2024-09-23 14:10:20|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1727100630000|2024-09-23 14:10:30|4306.67|4306.67|4306.87|4306.87|4307|4307|4306.67|4306.67|0
1727100640000|2024-09-23 14:10:40|4306.75|4306.75|4305.88|4305.88|4306.75|4306.75|4305.88|4305.88|0
1727100650000|2024-09-23 14:10:50|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1727100660000|2024-09-23 14:11:00|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1727100670000|2024-09-23 14:11:10|4305.08|4305.08|4305.55|4305.55|4305.55|4305.55|4305.08|4305.08|0
1727100680000|2024-09-23 14:11:20|4305.88|4305.88|4305.08|4305.08|4305.88|4305.88|4305.08|4305.08|0
1727100690000|2024-09-23 14:11:30|4305.01|4305.01|4304.55|4304.55|4305.01|4305.01|4304.55|4304.55|0
1727100700000|2024-09-23 14:11:40|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|4304.68|0
1727100720000|2024-09-23 14:12:00|4305.01|4305.01|4304.68|4304.68|4305.01|4305.01|4304.68|4304.68|0
1727100740000|2024-09-23 14:12:20|4304.8|4304.8|4305.53|4305.53|4305.53|4305.53|4304.8|4304.8|0
1727100750000|2024-09-23 14:12:30|4305.55|4305.55|4305.94|4305.94|4305.94|4305.94|4305.55|4305.55|0
1727100760000|2024-09-23 14:12:40|4306.6|4306.6|4307.08|4307.08|4307.08|4307.08|4306.6|4306.6|0
1727100770000|2024-09-23 14:12:50|4307.23|4307.23|4306.64|4306.64|4307.23|4307.23|4306.64|4306.64|0
1727100790000|2024-09-23 14:13:10|4306.31|4306.31|4306.18|4306.18|4306.31|4306.31|4306.18|4306.18|0
1727100800000|2024-09-23 14:13:20|4306.51|4306.51|4306.64|4306.64|4306.98|4306.98|4306.51|4306.51|0
1727100810000|2024-09-23 14:13:30|4306.53|4306.53|4306.19|4306.19|4306.53|4306.53|4306.19|4306.19|0
1727100830000|2024-09-23 14:13:50|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1727100840000|2024-09-23 14:14:00|4305.61|4305.61|4305.25|4305.25|4305.61|4305.61|4305.25|4305.25|0
1727100850000|2024-09-23 14:14:10|4305.58|4305.58|4305.46|4305.46|4305.58|4305.58|4305.46|4305.46|0
1727100860000|2024-09-23 14:14:20|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|4305.33|0
1727100880000|2024-09-23 14:14:40|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1727100890000|2024-09-23 14:14:50|4305.31|4305.31|4305.53|4305.53|4305.57|4305.57|4305.31|4305.31|0
1727100900000|2024-09-23 14:15:00|4305.65|4305.65|4305.84|4305.84|4305.84|4305.84|4305.5|4305.5|0
1727100920000|2024-09-23 14:15:20|4305.51|4305.51|4304.87|4304.87|4305.51|4305.51|4304.86|4304.86|0
1727100930000|2024-09-23 14:15:30|4304.54|4304.54|4304.87|4304.87|4304.87|4304.87|4304.54|4304.54|0
1727100940000|2024-09-23 14:15:40|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|4304.54|0
1727100950000|2024-09-23 14:15:50|4304.67|4304.67|4304.79|4304.79|4304.79|4304.79|4304.67|4304.67|0
1727100960000|2024-09-23 14:16:00|4304.86|4304.86|4305.91|4305.91|4306.24|4306.24|4304.86|4304.86|0
1727100980000|2024-09-23 14:16:20|4305.77|4305.77|4306.04|4306.04|4306.04|4306.04|4305.77|4305.77|0
1727100990000|2024-09-23 14:16:30|4306.37|4306.37|4306.04|4306.04|4306.37|4306.37|4306.04|4306.04|0
1727101000000|2024-09-23 14:16:40|4305.91|4305.91|4306.28|4306.28|4306.28|4306.28|4305.91|4305.91|0
1727101010000|2024-09-23 14:16:50|4306.62|4306.62|4306.96|4306.96|4306.96|4306.96|4306.62|4306.62|0
1727101030000|2024-09-23 14:17:10|4306.99|4306.99|4306.66|4306.66|4306.99|4306.99|4306.66|4306.66|0
1727101040000|2024-09-23 14:17:20|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1727101060000|2024-09-23 14:17:40|4306.85|4306.85|4307.1|4307.1|4307.1|4307.1|4306.85|4306.85|0
1727101070000|2024-09-23 14:17:50|4307.08|4307.08|4307.42|4307.42|4307.42|4307.42|4307.08|4307.08|0
1727101080000|2024-09-23 14:18:00|4307.75|4307.75|4307.88|4307.88|4307.88|4307.88|4307.75|4307.75|0
1727101090000|2024-09-23 14:18:10|4307.81|4307.81|4308.14|4308.14|4308.14|4308.14|4307.81|4307.81|0
1727101100000|2024-09-23 14:18:20|4308.36|4308.36|4308.61|4308.61|4308.61|4308.61|4308.36|4308.36|0
1727101110000|2024-09-23 14:18:30|4308.67|4308.67|4308.89|4308.89|4308.89|4308.89|4308.67|4308.67|0
1727101120000|2024-09-23 14:18:40|4309.02|4309.02|4310.03|4310.03|4310.03|4310.03|4309.02|4309.02|0
1727101130000|2024-09-23 14:18:50|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|4309.7|0
1727101140000|2024-09-23 14:19:00|4309.83|4309.83|4310.71|4310.71|4310.71|4310.71|4309.83|4309.83|0
1727101150000|2024-09-23 14:19:10|4310.38|4310.38|4309.76|4309.76|4310.38|4310.38|4309.71|4309.71|0
1727101160000|2024-09-23 14:19:20|4309.89|4309.89|4309.13|4309.13|4310.03|4310.03|4309.13|4309.13|0
1727101170000|2024-09-23 14:19:30|4309.06|4309.06|4309.02|4309.02|4309.06|4309.06|4308.98|4308.98|0
1727101180000|2024-09-23 14:19:40|4308.36|4308.36|4308.23|4308.23|4308.36|4308.36|4308.23|4308.23|0
1727101190000|2024-09-23 14:19:50|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|4307.78|0
1727101200000|2024-09-23 14:20:00|4307.86|4307.86|4308.73|4308.73|4308.73|4308.73|4307.86|4307.86|0
1727101210000|2024-09-23 14:20:10|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1727101220000|2024-09-23 14:20:20|4309.79|4309.79|4311.27|4311.27|4311.27|4311.27|4309.79|4309.79|0
1727101230000|2024-09-23 14:20:30|4311.07|4311.07|4310.74|4310.74|4311.07|4311.07|4310.74|4310.74|0
1727101240000|2024-09-23 14:20:40|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1727101250000|2024-09-23 14:20:50|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1727101260000|2024-09-23 14:21:00|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1727101280000|2024-09-23 14:21:20|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1727101290000|2024-09-23 14:21:30|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1727101300000|2024-09-23 14:21:40|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1727101320000|2024-09-23 14:22:00|4311.07|4311.07|4311.56|4311.56|4311.97|4311.97|4311.07|4311.07|0
1727101330000|2024-09-23 14:22:10|4311.69|4311.69|4311.68|4311.68|4311.69|4311.69|4311.68|4311.68|0
1727101340000|2024-09-23 14:22:20|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1727101350000|2024-09-23 14:22:30|4311.85|4311.85|4312.39|4312.39|4312.39|4312.39|4311.85|4311.85|0
1727101360000|2024-09-23 14:22:40|4312.46|4312.46|4312.35|4312.35|4312.46|4312.46|4312.35|4312.35|0
1727101370000|2024-09-23 14:22:50|4312.57|4312.57|4312.97|4312.97|4312.97|4312.97|4312.56|4312.56|0
1727101390000|2024-09-23 14:23:10|4313.2|4313.2|4315.07|4315.07|4315.07|4315.07|4313.2|4313.2|0
1727101400000|2024-09-23 14:23:20|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1727101410000|2024-09-23 14:23:30|4315.16|4315.16|4314.71|4314.71|4315.16|4315.16|4314.71|4314.71|0
1727101420000|2024-09-23 14:23:40|4314.38|4314.38|4313.79|4313.79|4314.38|4314.38|4313.79|4313.79|0
1727101430000|2024-09-23 14:23:50|4313.46|4313.46|4313.38|4313.38|4313.46|4313.46|4313.38|4313.38|0
1727101450000|2024-09-23 14:24:10|4313.31|4313.31|4311.7|4311.7|4313.31|4313.31|4311.7|4311.7|0
1727101460000|2024-09-23 14:24:20|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1727101480000|2024-09-23 14:24:40|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|4311.7|0
1727101500000|2024-09-23 14:25:00|4311.63|4311.63|4310.67|4310.67|4311.63|4311.63|4310.67|4310.67|0
1727101510000|2024-09-23 14:25:10|4310.45|4310.45|4310.39|4310.39|4310.45|4310.45|4310.39|4310.39|0
1727101520000|2024-09-23 14:25:20|4310.51|4310.51|4311.29|4311.29|4311.29|4311.29|4310.51|4310.51|0
1727101530000|2024-09-23 14:25:30|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1727101540000|2024-09-23 14:25:40|4311.48|4311.48|4312.05|4312.05|4312.05|4312.05|4311.48|4311.48|0
1727101550000|2024-09-23 14:25:50|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|4312.44|0
1727101560000|2024-09-23 14:26:00|4312.59|4312.59|4313.85|4313.85|4313.85|4313.85|4312.59|4312.59|0
1727101570000|2024-09-23 14:26:10|4313.72|4313.72|4313.39|4313.39|4313.72|4313.72|4313.26|4313.26|0
1727101580000|2024-09-23 14:26:20|4313.06|4313.06|4312.52|4312.52|4313.06|4313.06|4312.39|4312.39|0
1727101600000|2024-09-23 14:26:40|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1727101610000|2024-09-23 14:26:50|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1727101620000|2024-09-23 14:27:00|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1727101630000|2024-09-23 14:27:10|4313.49|4313.49|4313.26|4313.26|4313.49|4313.49|4313.23|4313.23|0
1727101640000|2024-09-23 14:27:20|4313.23|4313.23|4312.97|4312.97|4313.23|4313.23|4312.9|4312.9|0
1727101650000|2024-09-23 14:27:30|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|4312.66|0
1727101680000|2024-09-23 14:28:00|4312.41|4312.41|4311.66|4311.66|4312.41|4312.41|4311.63|4311.63|0
1727101700000|2024-09-23 14:28:20|4311.32|4311.32|4311.32|4311.32|4311.46|4311.46|4311.32|4311.32|0
1727101710000|2024-09-23 14:28:30|4311.19|4311.19|4310.36|4310.36|4311.19|4311.19|4310.36|4310.36|0
1727101720000|2024-09-23 14:28:40|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|4310.29|0
1727101740000|2024-09-23 14:29:00|4310.15|4310.15|4310.08|4310.08|4310.15|4310.15|4310.02|4310.02|0
1727101750000|2024-09-23 14:29:10|4309.74|4309.74|4309.59|4309.59|4309.74|4309.74|4309.59|4309.59|0
1727101760000|2024-09-23 14:29:20|4309.47|4309.47|4308.41|4308.41|4309.47|4309.47|4308.41|4308.41|0
1727101770000|2024-09-23 14:29:30|4308.18|4308.18|4308.8|4308.8|4309.37|4309.37|4308.14|4308.14|0
1727101790000|2024-09-23 14:29:50|4308.66|4308.66|4308.83|4308.83|4308.83|4308.83|4308.66|4308.66|0
1727101800000|2024-09-23 14:30:00|4310.23|4310.23|4311.19|4311.19|4311.19|4311.19|4310.23|4310.23|0
1727101810000|2024-09-23 14:30:10|4311.53|4311.53|4310.72|4310.72|4311.53|4311.53|4310.72|4310.72|0
1727101820000|2024-09-23 14:30:20|4310.28|4310.28|4309.53|4309.53|4310.28|4310.28|4309.5|4309.5|0
1727101830000|2024-09-23 14:30:30|4309.2|4309.2|4309.86|4309.86|4309.86|4309.86|4309.2|4309.2|0
1727101850000|2024-09-23 14:30:50|4309.53|4309.53|4309.86|4309.86|4309.86|4309.86|4309.53|4309.53|0
1727101860000|2024-09-23 14:31:00|4309.84|4309.84|4309.48|4309.48|4309.84|4309.84|4309.48|4309.48|0
1727101870000|2024-09-23 14:31:10|4309.6|4309.6|4309.36|4309.36|4309.6|4309.6|4309.03|4309.03|0
1727101880000|2024-09-23 14:31:20|4309.03|4309.03|4309.36|4309.36|4309.36|4309.36|4309.03|4309.03|0
1727101890000|2024-09-23 14:31:30|4309.29|4309.29|4308.36|4308.36|4309.29|4309.29|4307.7|4307.7|0
1727101900000|2024-09-23 14:31:40|4308.4|4308.4|4308.16|4308.16|4308.4|4308.4|4308.16|4308.16|0
1727101920000|2024-09-23 14:32:00|4308.43|4308.43|4308.76|4308.76|4308.76|4308.76|4308.43|4308.43|0
1727101930000|2024-09-23 14:32:10|4309.42|4309.42|4309.54|4309.54|4309.54|4309.54|4309.42|4309.42|0
1727101940000|2024-09-23 14:32:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1727101950000|2024-09-23 14:32:30|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1727101960000|2024-09-23 14:32:40|4309.81|4309.81|4309.48|4309.48|4309.81|4309.81|4309.48|4309.48|0
1727101980000|2024-09-23 14:33:00|4309.23|4309.23|4309.11|4309.11|4309.23|4309.23|4309.11|4309.11|0
1727101990000|2024-09-23 14:33:10|4309.18|4309.18|4308.98|4308.98|4309.18|4309.18|4308.78|4308.78|0
1727102000000|2024-09-23 14:33:20|4309.2|4309.2|4308.41|4308.41|4309.2|4309.2|4308.41|4308.41|0
1727102010000|2024-09-23 14:33:30|4308.29|4308.29|4307.99|4307.99|4308.34|4308.34|4307.96|4307.96|0
1727102020000|2024-09-23 14:33:40|4307.66|4307.66|4307.45|4307.45|4307.66|4307.66|4307.28|4307.28|0
1727102030000|2024-09-23 14:33:50|4307.2|4307.2|4306.68|4306.68|4307.2|4307.2|4306.68|4306.68|0
1727102040000|2024-09-23 14:34:00|4306.55|4306.55|4306.75|4306.75|4306.88|4306.88|4306.55|4306.55|0
1727102050000|2024-09-23 14:34:10|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1727102060000|2024-09-23 14:34:20|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1727102070000|2024-09-23 14:34:30|4306.41|4306.41|4306.36|4306.36|4306.62|4306.62|4306.29|4306.29|0
1727102090000|2024-09-23 14:34:50|4306.11|4306.11|4305.81|4305.81|4306.11|4306.11|4305.81|4305.81|0
1727102110000|2024-09-23 14:35:10|4305.48|4305.48|4305.15|4305.15|4305.48|4305.48|4305.15|4305.15|0
1727102120000|2024-09-23 14:35:20|4305.41|4305.41|4306.99|4306.99|4306.99|4306.99|4305.41|4305.41|0
1727102130000|2024-09-23 14:35:30|4306.86|4306.86|4306.73|4306.73|4306.86|4306.86|4306.73|4306.73|0
1727102140000|2024-09-23 14:35:40|4306.86|4306.86|4305.47|4305.47|4306.86|4306.86|4305.47|4305.47|0
1727102150000|2024-09-23 14:35:50|4305.14|4305.14|4305.07|4305.07|4305.14|4305.14|4305.07|4305.07|0
1727102160000|2024-09-23 14:36:00|4304.74|4304.74|4303.2|4303.2|4304.74|4304.74|4303.2|4303.2|0
1727102170000|2024-09-23 14:36:10|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1727102180000|2024-09-23 14:36:20|4302.83|4302.83|4303.03|4303.03|4303.03|4303.03|4302.7|4302.7|0
1727102190000|2024-09-23 14:36:30|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1727102200000|2024-09-23 14:36:40|4302.49|4302.49|4302.82|4302.82|4302.95|4302.95|4302.49|4302.49|0
1727102210000|2024-09-23 14:36:50|4302.94|4302.94|4303.11|4303.11|4303.16|4303.16|4302.94|4302.94|0
1727102220000|2024-09-23 14:37:00|4303.07|4303.07|4303.24|4303.24|4303.24|4303.24|4303.07|4303.07|0
1727102230000|2024-09-23 14:37:10|4303.57|4303.57|4303.7|4303.7|4303.82|4303.82|4303.57|4303.57|0
1727102240000|2024-09-23 14:37:20|4303.57|4303.57|4303.93|4303.93|4303.93|4303.93|4303.57|4303.57|0
1727102250000|2024-09-23 14:37:30|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1727102260000|2024-09-23 14:37:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1727102270000|2024-09-23 14:37:50|4304.43|4304.43|4304.13|4304.13|4304.48|4304.48|4304.13|4304.13|0
1727102290000|2024-09-23 14:38:10|4304.15|4304.15|4304.6|4304.6|4304.6|4304.6|4304.15|4304.15|0
1727102300000|2024-09-23 14:38:20|4304.38|4304.38|4304.1|4304.1|4304.38|4304.38|4304.1|4304.1|0
1727102310000|2024-09-23 14:38:30|4303.77|4303.77|4302.41|4302.41|4303.77|4303.77|4302.41|4302.41|0
1727102320000|2024-09-23 14:38:40|4302.75|4302.75|4302.61|4302.61|4302.75|4302.75|4302.61|4302.61|0
1727102340000|2024-09-23 14:39:00|4302.28|4302.28|4302.54|4302.54|4302.54|4302.54|4302.21|4302.21|0
1727102350000|2024-09-23 14:39:10|4302.42|4302.42|4302.22|4302.22|4302.55|4302.55|4302.22|4302.22|0
1727102360000|2024-09-23 14:39:20|4301.89|4301.89|4301.43|4301.43|4301.89|4301.89|4301.43|4301.43|0
1727102370000|2024-09-23 14:39:30|4301.21|4301.21|4301.01|4301.01|4301.21|4301.21|4301.01|4301.01|0
1727102380000|2024-09-23 14:39:40|4300.88|4300.88|4300.83|4300.83|4300.88|4300.88|4300.83|4300.83|0
1727102400000|2024-09-23 14:40:00|4300.5|4300.5|4301.21|4301.21|4301.21|4301.21|4300.5|4300.5|0
1727102410000|2024-09-23 14:40:10|4301.54|4301.54|4302.32|4302.32|4302.32|4302.32|4301.54|4301.54|0
1727102420000|2024-09-23 14:40:20|4302.55|4302.55|4302.9|4302.9|4302.9|4302.9|4302.55|4302.55|0
1727102430000|2024-09-23 14:40:30|4303.13|4303.13|4303.31|4303.31|4303.43|4303.43|4302.98|4302.98|0
1727102440000|2024-09-23 14:40:40|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1727102450000|2024-09-23 14:40:50|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1727102460000|2024-09-23 14:41:00|4303.66|4303.66|4303.2|4303.2|4303.86|4303.86|4302.87|4302.87|0
1727102470000|2024-09-23 14:41:10|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1727102480000|2024-09-23 14:41:20|4303.4|4303.4|4302.94|4302.94|4303.4|4303.4|4302.94|4302.94|0
1727102490000|2024-09-23 14:41:30|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1727102500000|2024-09-23 14:41:40|4303.1|4303.1|4302.91|4302.91|4303.1|4303.1|4302.91|4302.91|0
1727102510000|2024-09-23 14:41:50|4302.58|4302.58|4303.51|4303.51|4303.51|4303.51|4302.58|4302.58|0
1727102520000|2024-09-23 14:42:00|4303.76|4303.76|4303.93|4303.93|4303.93|4303.93|4303.76|4303.76|0
1727102530000|2024-09-23 14:42:10|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1727102550000|2024-09-23 14:42:30|4303.81|4303.81|4304.48|4304.48|4304.48|4304.48|4303.81|4303.81|0
1727102560000|2024-09-23 14:42:40|4304.15|4304.15|4304.48|4304.48|4304.48|4304.48|4304.15|4304.15|0
1727102570000|2024-09-23 14:42:50|4304.15|4304.15|4304.48|4304.48|4304.48|4304.48|4304.15|4304.15|0
1727102580000|2024-09-23 14:43:00|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1727102590000|2024-09-23 14:43:10|4304.6|4304.6|4304.23|4304.23|4304.73|4304.73|4304.19|4304.19|0
1727102620000|2024-09-23 14:43:40|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|4304.36|0
1727102630000|2024-09-23 14:43:50|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1727102640000|2024-09-23 14:44:00|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|4304.99|0
1727102650000|2024-09-23 14:44:10|4304.91|4304.91|4304.58|4304.58|4304.91|4304.91|4304.58|4304.58|0
1727102660000|2024-09-23 14:44:20|4304.72|4304.72|4304.58|4304.58|4304.72|4304.72|4304.58|4304.58|0
1727102670000|2024-09-23 14:44:30|4304.25|4304.25|4304.27|4304.27|4304.27|4304.27|4304.12|4304.12|0
1727102680000|2024-09-23 14:44:40|4304.19|4304.19|4305.11|4305.11|4305.11|4305.11|4304.19|4304.19|0
1727102690000|2024-09-23 14:44:50|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1727102710000|2024-09-23 14:45:10|4305.46|4305.46|4304.86|4304.86|4305.46|4305.46|4304.86|4304.86|0
1727102720000|2024-09-23 14:45:20|4304.53|4304.53|4304.56|4304.56|4304.56|4304.56|4304.44|4304.44|0
1727102730000|2024-09-23 14:45:30|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.56|4304.56|0
1727102750000|2024-09-23 14:45:50|4304.77|4304.77|4305.68|4305.68|4305.68|4305.68|4304.69|4304.69|0
1727102760000|2024-09-23 14:46:00|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1727102770000|2024-09-23 14:46:10|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1727102800000|2024-09-23 14:46:40|4305.62|4305.62|4305.55|4305.55|4305.62|4305.62|4305.55|4305.55|0
1727102810000|2024-09-23 14:46:50|4305.22|4305.22|4305.17|4305.17|4305.22|4305.22|4305.17|4305.17|0
1727102820000|2024-09-23 14:47:00|4305.29|4305.29|4306.14|4306.14|4306.14|4306.14|4305.29|4305.29|0
1727102830000|2024-09-23 14:47:10|4306|4306|4306.74|4306.74|4306.74|4306.74|4306|4306|0
1727102840000|2024-09-23 14:47:20|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1727102850000|2024-09-23 14:47:30|4306.99|4306.99|4306.94|4306.94|4306.99|4306.99|4306.94|4306.94|0
1727102890000|2024-09-23 14:48:10|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1727102910000|2024-09-23 14:48:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1727102920000|2024-09-23 14:48:40|4306.99|4306.99|4307.11|4307.11|4307.65|4307.65|4306.99|4306.99|0
1727102930000|2024-09-23 14:48:50|4307.44|4307.44|4306.86|4306.86|4307.44|4307.44|4306.86|4306.86|0
1727102940000|2024-09-23 14:49:00|4306.74|4306.74|4306.4|4306.4|4306.74|4306.74|4306.4|4306.4|0
1727102950000|2024-09-23 14:49:10|4306.28|4306.28|4306.14|4306.14|4306.51|4306.51|4306.14|4306.14|0
1727102960000|2024-09-23 14:49:20|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|4306.06|0
1727102970000|2024-09-23 14:49:30|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|4305.8|0
1727103000000|2024-09-23 14:50:00|4305.88|4305.88|4305.55|4305.55|4305.88|4305.88|4305.55|4305.55|0
1727103010000|2024-09-23 14:50:10|4305.33|4305.33|4305.48|4305.48|4305.48|4305.48|4305.33|4305.33|0
1727103020000|2024-09-23 14:50:20|4305.81|4305.81|4306.27|4306.27|4306.93|4306.93|4305.81|4305.81|0
1727103030000|2024-09-23 14:50:30|4306.3|4306.3|4306.24|4306.24|4306.3|4306.3|4306.24|4306.24|0
1727103040000|2024-09-23 14:50:40|4306.11|4306.11|4305.64|4305.64|4306.11|4306.11|4305.64|4305.64|0
1727103050000|2024-09-23 14:50:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1727103060000|2024-09-23 14:51:00|4305.94|4305.94|4306.23|4306.23|4306.23|4306.23|4305.94|4305.94|0
1727103080000|2024-09-23 14:51:20|4306.5|4306.5|4306.69|4306.69|4306.83|4306.83|4306.5|4306.5|0
1727103090000|2024-09-23 14:51:30|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|4306.92|0
1727103100000|2024-09-23 14:51:40|4306.59|4306.59|4307.26|4307.26|4307.26|4307.26|4306.59|4306.59|0
1727103110000|2024-09-23 14:51:50|4307.2|4307.2|4307.88|4307.88|4308|4308|4307.2|4307.2|0
1727103120000|2024-09-23 14:52:00|4307.82|4307.82|4308.15|4308.15|4308.15|4308.15|4307.82|4307.82|0
1727103130000|2024-09-23 14:52:10|4308.53|4308.53|4308.69|4308.69|4309.1|4309.1|4308.53|4308.53|0
1727103140000|2024-09-23 14:52:20|4308.82|4308.82|4308.36|4308.36|4308.82|4308.82|4308.36|4308.36|0
1727103150000|2024-09-23 14:52:30|4308.3|4308.3|4308.25|4308.25|4308.3|4308.3|4308.25|4308.25|0
1727103160000|2024-09-23 14:52:40|4308.3|4308.3|4308.97|4308.97|4308.97|4308.97|4308.3|4308.3|0
1727103170000|2024-09-23 14:52:50|4308.64|4308.64|4308.71|4308.71|4308.71|4308.71|4308.64|4308.64|0
1727103180000|2024-09-23 14:53:00|4308.77|4308.77|4308.48|4308.48|4308.77|4308.77|4308.44|4308.44|0
1727103190000|2024-09-23 14:53:10|4308.46|4308.46|4308.51|4308.51|4308.51|4308.51|4308.46|4308.46|0
1727103210000|2024-09-23 14:53:30|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1727103220000|2024-09-23 14:53:40|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1727103230000|2024-09-23 14:53:50|4308.74|4308.74|4309.07|4309.07|4309.07|4309.07|4308.61|4308.61|0
1727103240000|2024-09-23 14:54:00|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1727103250000|2024-09-23 14:54:10|4309.27|4309.27|4308.41|4308.41|4309.27|4309.27|4308.41|4308.41|0
1727103260000|2024-09-23 14:54:20|4308.54|4308.54|4308.5|4308.5|4308.54|4308.54|4308.47|4308.47|0
1727103270000|2024-09-23 14:54:30|4309.05|4309.05|4308.98|4308.98|4309.05|4309.05|4308.85|4308.85|0
1727103280000|2024-09-23 14:54:40|4309.03|4309.03|4309.44|4309.44|4309.44|4309.44|4309.03|4309.03|0
1727103290000|2024-09-23 14:54:50|4309.77|4309.77|4309.9|4309.9|4309.9|4309.9|4309.77|4309.77|0
1727103300000|2024-09-23 14:55:00|4308.78|4308.78|4308.07|4308.07|4308.78|4308.78|4308.07|4308.07|0
1727103310000|2024-09-23 14:55:10|4307.93|4307.93|4307.99|4307.99|4307.99|4307.99|4307.93|4307.93|0
1727103330000|2024-09-23 14:55:30|4307.91|4307.91|4307.66|4307.66|4307.91|4307.91|4307.55|4307.55|0
1727103340000|2024-09-23 14:55:40|4307.63|4307.63|4307|4307|4307.66|4307.66|4307|4307|0
1727103350000|2024-09-23 14:55:50|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1727103360000|2024-09-23 14:56:00|4307|4307|4306.78|4306.78|4307|4307|4306.78|4306.78|0
1727103370000|2024-09-23 14:56:10|4306.65|4306.65|4306.42|4306.42|4306.65|4306.65|4306.42|4306.42|0
1727103380000|2024-09-23 14:56:20|4306.09|4306.09|4306.04|4306.04|4306.09|4306.09|4306.04|4306.04|0
1727103390000|2024-09-23 14:56:30|4305.96|4305.96|4305.7|4305.7|4305.96|4305.96|4305.7|4305.7|0
1727103400000|2024-09-23 14:56:40|4305.37|4305.37|4304.9|4304.9|4305.37|4305.37|4304.9|4304.9|0
1727103410000|2024-09-23 14:56:50|4305.24|4305.24|4305.59|4305.59|4305.62|4305.62|4305.16|4305.16|0
1727103420000|2024-09-23 14:57:00|4305.93|4305.93|4306.93|4306.93|4306.93|4306.93|4305.93|4305.93|0
1727103430000|2024-09-23 14:57:10|4307|4307|4307.15|4307.15|4307.15|4307.15|4307|4307|0
1727103440000|2024-09-23 14:57:20|4307.48|4307.48|4307.57|4307.57|4307.57|4307.57|4307.44|4307.44|0
1727103460000|2024-09-23 14:57:40|4307.44|4307.44|4307.12|4307.12|4307.44|4307.44|4307.12|4307.12|0
1727103470000|2024-09-23 14:57:50|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1727103480000|2024-09-23 14:58:00|4306.81|4306.81|4306.73|4306.73|4306.81|4306.81|4306.73|4306.73|0
1727103490000|2024-09-23 14:58:10|4306.67|4306.67|4307|4307|4307|4307|4306.67|4306.67|0
1727103500000|2024-09-23 14:58:20|4307.37|4307.37|4307.61|4307.61|4307.61|4307.61|4307.37|4307.37|0
1727103510000|2024-09-23 14:58:30|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1727103530000|2024-09-23 14:58:50|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|4307.96|0
1727103540000|2024-09-23 14:59:00|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1727103550000|2024-09-23 14:59:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1727103570000|2024-09-23 14:59:30|4307.51|4307.51|4306.97|4306.97|4307.51|4307.51|4306.97|4306.97|0
1727103580000|2024-09-23 14:59:40|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1727103590000|2024-09-23 14:59:50|4307.57|4307.57|4307.62|4307.62|4307.62|4307.62|4307.57|4307.57|0
1727103600000|2024-09-23 15:00:00|4308.07|4308.07|4304.96|4304.96|4308.07|4308.07|4304.96|4304.96|0
1727103610000|2024-09-23 15:00:10|4304.83|4304.83|4304.25|4304.25|4304.83|4304.83|4304.25|4304.25|0
1727103630000|2024-09-23 15:00:30|4304.33|4304.33|4303.66|4303.66|4304.33|4304.33|4303.66|4303.66|0
1727103640000|2024-09-23 15:00:40|4303.59|4303.59|4303.04|4303.04|4303.59|4303.59|4303.04|4303.04|0
1727103650000|2024-09-23 15:00:50|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|4302.98|0
1727103660000|2024-09-23 15:01:00|4303.31|4303.31|4303.06|4303.06|4303.31|4303.31|4303.06|4303.06|0
1727103680000|2024-09-23 15:01:20|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|4302.73|0
1727103690000|2024-09-23 15:01:30|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|4302.27|0
1727103700000|2024-09-23 15:01:40|4302.19|4302.19|4302.85|4302.85|4302.85|4302.85|4302.19|4302.19|0
1727103710000|2024-09-23 15:01:50|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.39|4302.39|0
1727103720000|2024-09-23 15:02:00|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1727103730000|2024-09-23 15:02:10|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|4302.91|0
1727103750000|2024-09-23 15:02:30|4302.65|4302.65|4302.31|4302.31|4302.65|4302.65|4302.31|4302.31|0
1727103760000|2024-09-23 15:02:40|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1727103770000|2024-09-23 15:02:50|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1727103780000|2024-09-23 15:03:00|4302.45|4302.45|4302.78|4302.78|4302.78|4302.78|4302.45|4302.45|0
1727103790000|2024-09-23 15:03:10|4303|4303|4303|4303|4303|4303|4303|4303|0
1727103810000|2024-09-23 15:03:30|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1727103820000|2024-09-23 15:03:40|4302.94|4302.94|4303.4|4303.4|4303.4|4303.4|4302.94|4302.94|0
1727103830000|2024-09-23 15:03:50|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|4303.52|0
1727103840000|2024-09-23 15:04:00|4303.3|4303.3|4303.43|4303.43|4303.43|4303.43|4303.3|4303.3|0
1727103860000|2024-09-23 15:04:20|4303.87|4303.87|4304.72|4304.72|4304.72|4304.72|4303.87|4303.87|0
1727103880000|2024-09-23 15:04:40|4304.59|4304.59|4304.66|4304.66|4304.66|4304.66|4304.59|4304.59|0
1727103890000|2024-09-23 15:04:50|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1727103900000|2024-09-23 15:05:00|4304.37|4304.37|4304.41|4304.41|4304.41|4304.41|4304.37|4304.37|0
1727103910000|2024-09-23 15:05:10|4304.08|4304.08|4302.91|4302.91|4304.08|4304.08|4302.91|4302.91|0
1727103920000|2024-09-23 15:05:20|4302.77|4302.77|4302.73|4302.73|4302.77|4302.77|4302.73|4302.73|0
1727103940000|2024-09-23 15:05:40|4302.35|4302.35|4301.97|4301.97|4302.35|4302.35|4301.72|4301.72|0
1727103960000|2024-09-23 15:06:00|4301.64|4301.64|4300.18|4300.18|4301.64|4301.64|4300.18|4300.18|0
1727103970000|2024-09-23 15:06:10|4300.14|4300.14|4301|4301|4301.12|4301.12|4300.14|4300.14|0
1727103990000|2024-09-23 15:06:30|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1727104000000|2024-09-23 15:06:40|4301.39|4301.39|4300.72|4300.72|4301.39|4301.39|4300.72|4300.72|0
1727104010000|2024-09-23 15:06:50|4300.8|4300.8|4300.58|4300.58|4300.8|4300.8|4300.35|4300.35|0
1727104030000|2024-09-23 15:07:10|4300.46|4300.46|4300.26|4300.26|4300.46|4300.46|4299.93|4299.93|0
1727104040000|2024-09-23 15:07:20|4300|4300|4300.14|4300.14|4300.14|4300.14|4299.91|4299.91|0
1727104050000|2024-09-23 15:07:30|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1727104060000|2024-09-23 15:07:40|4300.6|4300.6|4300.66|4300.66|4300.74|4300.74|4300.6|4300.6|0
1727104080000|2024-09-23 15:08:00|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|4300.99|0
1727104090000|2024-09-23 15:08:10|4300.73|4300.73|4300.75|4300.75|4300.78|4300.78|4300.73|4300.73|0
1727104110000|2024-09-23 15:08:30|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1727104120000|2024-09-23 15:08:40|4300.69|4300.69|4300.61|4300.61|4300.69|4300.69|4300.61|4300.61|0
1727104130000|2024-09-23 15:08:50|4300.35|4300.35|4300.33|4300.33|4300.35|4300.35|4300.33|4300.33|0
1727104140000|2024-09-23 15:09:00|4300|4300|4299.79|4299.79|4300|4300|4299.34|4299.34|0
1727104150000|2024-09-23 15:09:10|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1727104160000|2024-09-23 15:09:20|4299.5|4299.5|4298.98|4298.98|4299.5|4299.5|4298.98|4298.98|0
1727104170000|2024-09-23 15:09:30|4298.85|4298.85|4298.52|4298.52|4298.85|4298.85|4298.52|4298.52|0
1727104180000|2024-09-23 15:09:40|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1727104200000|2024-09-23 15:10:00|4299.53|4299.53|4299.58|4299.58|4299.59|4299.59|4299.5|4299.5|0
1727104220000|2024-09-23 15:10:20|4299.35|4299.35|4299.29|4299.29|4299.35|4299.35|4299.29|4299.29|0
1727104260000|2024-09-23 15:11:00|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1727104270000|2024-09-23 15:11:10|4298.63|4298.63|4298.23|4298.23|4298.63|4298.63|4298.1|4298.1|0
1727104280000|2024-09-23 15:11:20|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|4297.9|0
1727104300000|2024-09-23 15:11:40|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1727104310000|2024-09-23 15:11:50|4298.56|4298.56|4298.43|4298.43|4298.56|4298.56|4298.43|4298.43|0
1727104320000|2024-09-23 15:12:00|4298.56|4298.56|4298.89|4298.89|4298.89|4298.89|4298.23|4298.23|0
1727104330000|2024-09-23 15:12:10|4299.58|4299.58|4299.13|4299.13|4299.58|4299.58|4299.13|4299.13|0
1727104340000|2024-09-23 15:12:20|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|4299.46|0
1727104350000|2024-09-23 15:12:30|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1727104360000|2024-09-23 15:12:40|4299.74|4299.74|4300.13|4300.13|4300.27|4300.27|4299.74|4299.74|0
1727104370000|2024-09-23 15:12:50|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1727104400000|2024-09-23 15:13:20|4299.86|4299.86|4300.29|4300.29|4300.29|4300.29|4299.84|4299.84|0
1727104410000|2024-09-23 15:13:30|4300.42|4300.42|4300.54|4300.54|4300.54|4300.54|4300.42|4300.42|0
1727104440000|2024-09-23 15:14:00|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|4300.87|0
1727104450000|2024-09-23 15:14:10|4301.2|4301.2|4300.62|4300.62|4301.2|4301.2|4300.62|4300.62|0
1727104470000|2024-09-23 15:14:30|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1727104490000|2024-09-23 15:14:50|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|4300.45|0
1727104500000|2024-09-23 15:15:00|4300.31|4300.31|4299.97|4299.97|4300.31|4300.31|4299.97|4299.97|0
1727104510000|2024-09-23 15:15:10|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1727104520000|2024-09-23 15:15:20|4299.36|4299.36|4299.22|4299.22|4299.36|4299.36|4299.22|4299.22|0
1727104540000|2024-09-23 15:15:40|4299.09|4299.09|4299.22|4299.22|4299.22|4299.22|4299.05|4299.05|0
1727104560000|2024-09-23 15:16:00|4299.56|4299.56|4299.81|4299.81|4299.81|4299.81|4299.56|4299.56|0
1727104570000|2024-09-23 15:16:10|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|4300.03|0
1727104590000|2024-09-23 15:16:30|4299.58|4299.58|4299.25|4299.25|4299.58|4299.58|4299.25|4299.25|0
1727104600000|2024-09-23 15:16:40|4299.33|4299.33|4297.88|4297.88|4299.33|4299.33|4297.88|4297.88|0
1727104610000|2024-09-23 15:16:50|4298.22|4298.22|4297.8|4297.8|4298.22|4298.22|4297.8|4297.8|0
1727104620000|2024-09-23 15:17:00|4297.67|4297.67|4297.74|4297.74|4297.8|4297.8|4297.67|4297.67|0
1727104630000|2024-09-23 15:17:10|4298.08|4298.08|4297.69|4297.69|4298.08|4298.08|4297.69|4297.69|0
1727104640000|2024-09-23 15:17:20|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1727104660000|2024-09-23 15:17:40|4297.48|4297.48|4297.48|4297.48|4297.48|4297.48|4297.36|4297.36|0
1727104670000|2024-09-23 15:17:50|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1727104680000|2024-09-23 15:18:00|4297.54|4297.54|4297.55|4297.55|4297.55|4297.55|4297.54|4297.54|0
1727104690000|2024-09-23 15:18:10|4297.43|4297.43|4298.1|4298.1|4298.1|4298.1|4297.43|4297.43|0
1727104700000|2024-09-23 15:18:20|4297.77|4297.77|4297.9|4297.9|4297.9|4297.9|4297.77|4297.77|0
1727104710000|2024-09-23 15:18:30|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1727104720000|2024-09-23 15:18:40|4297.71|4297.71|4297.83|4297.83|4297.83|4297.83|4297.71|4297.71|0
1727104730000|2024-09-23 15:18:50|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1727104750000|2024-09-23 15:19:10|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|4297.92|0
1727104760000|2024-09-23 15:19:20|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|4298.05|0
1727104770000|2024-09-23 15:19:30|4298.38|4298.38|4298.42|4298.42|4298.42|4298.42|4298.34|4298.34|0
1727104790000|2024-09-23 15:19:50|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1727104820000|2024-09-23 15:20:20|4298.58|4298.58|4299.24|4299.24|4299.24|4299.24|4298.58|4298.58|0
1727104840000|2024-09-23 15:20:40|4299.57|4299.57|4299.24|4299.24|4299.57|4299.57|4299.24|4299.24|0
1727104850000|2024-09-23 15:20:50|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1727104860000|2024-09-23 15:21:00|4299.26|4299.26|4299.38|4299.38|4299.38|4299.38|4299.26|4299.26|0
1727104870000|2024-09-23 15:21:10|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1727104890000|2024-09-23 15:21:30|4299.63|4299.63|4299.5|4299.5|4299.63|4299.63|4299.5|4299.5|0
1727104900000|2024-09-23 15:21:40|4299.83|4299.83|4299.26|4299.26|4299.83|4299.83|4299.04|4299.04|0
1727104910000|2024-09-23 15:21:50|4299.19|4299.19|4298.44|4298.44|4299.19|4299.19|4298.44|4298.44|0
1727104930000|2024-09-23 15:22:10|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|4298.11|0
1727104940000|2024-09-23 15:22:20|4297.97|4297.97|4297.64|4297.64|4297.97|4297.97|4297.64|4297.64|0
1727104950000|2024-09-23 15:22:30|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1727104960000|2024-09-23 15:22:40|4298.11|4298.11|4298.22|4298.22|4298.22|4298.22|4298.1|4298.1|0
1727104980000|2024-09-23 15:23:00|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|4298.09|0
1727104990000|2024-09-23 15:23:10|4297.76|4297.76|4297.29|4297.29|4297.76|4297.76|4297.29|4297.29|0
1727105000000|2024-09-23 15:23:20|4297.43|4297.43|4297.23|4297.23|4297.56|4297.56|4297.23|4297.23|0
1727105010000|2024-09-23 15:23:30|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1727105020000|2024-09-23 15:23:40|4296.93|4296.93|4296.93|4296.93|4296.96|4296.96|4296.93|4296.93|0
1727105040000|2024-09-23 15:24:00|4297.06|4297.06|4297.47|4297.47|4297.47|4297.47|4297.06|4297.06|0
1727105050000|2024-09-23 15:24:10|4297.14|4297.14|4297.47|4297.47|4297.47|4297.47|4297.14|4297.14|0
1727105060000|2024-09-23 15:24:20|4297.69|4297.69|4298.49|4298.49|4298.49|4298.49|4297.69|4297.69|0
1727105070000|2024-09-23 15:24:30|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1727105090000|2024-09-23 15:24:50|4298.94|4298.94|4299.01|4299.01|4299.01|4299.01|4298.94|4298.94|0
1727105100000|2024-09-23 15:25:00|4298.68|4298.68|4298.55|4298.55|4298.68|4298.68|4298.55|4298.55|0
1727105110000|2024-09-23 15:25:10|4299.04|4299.04|4299.17|4299.17|4299.17|4299.17|4299.04|4299.04|0
1727105120000|2024-09-23 15:25:20|4299.04|4299.04|4299.5|4299.5|4299.5|4299.5|4299.04|4299.04|0
1727105130000|2024-09-23 15:25:30|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1727105150000|2024-09-23 15:25:50|4299.5|4299.5|4299.84|4299.84|4299.84|4299.84|4299.5|4299.5|0
1727105160000|2024-09-23 15:26:00|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1727105170000|2024-09-23 15:26:10|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1727105180000|2024-09-23 15:26:20|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1727105190000|2024-09-23 15:26:30|4299.84|4299.84|4299.78|4299.78|4299.84|4299.84|4299.78|4299.78|0
1727105210000|2024-09-23 15:26:50|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1727105220000|2024-09-23 15:27:00|4299.77|4299.77|4299.77|4299.77|4299.9|4299.9|4299.77|4299.77|0
1727105230000|2024-09-23 15:27:10|4299.65|4299.65|4298.86|4298.86|4299.65|4299.65|4298.86|4298.86|0
1727105240000|2024-09-23 15:27:20|4299.19|4299.19|4299.44|4299.44|4299.45|4299.45|4299.19|4299.19|0
1727105250000|2024-09-23 15:27:30|4299.31|4299.31|4299.39|4299.39|4299.39|4299.39|4299.31|4299.31|0
1727105260000|2024-09-23 15:27:40|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1727105280000|2024-09-23 15:28:00|4299.05|4299.05|4299.27|4299.27|4299.38|4299.38|4299.05|4299.05|0
1727105290000|2024-09-23 15:28:10|4299.4|4299.4|4299.07|4299.07|4299.4|4299.4|4299.07|4299.07|0
1727105300000|2024-09-23 15:28:20|4298.85|4298.85|4299.18|4299.18|4299.18|4299.18|4298.85|4298.85|0
1727105310000|2024-09-23 15:28:30|4299.4|4299.4|4299.55|4299.55|4299.55|4299.55|4299.4|4299.4|0
1727105320000|2024-09-23 15:28:40|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1727105330000|2024-09-23 15:28:50|4299.85|4299.85|4300.28|4300.28|4300.28|4300.28|4299.85|4299.85|0
1727105340000|2024-09-23 15:29:00|4300.16|4300.16|4299.91|4299.91|4300.21|4300.21|4299.55|4299.55|0
1727105350000|2024-09-23 15:29:10|4299.89|4299.89|4299.56|4299.56|4299.89|4299.89|4299.56|4299.56|0
1727105360000|2024-09-23 15:29:20|4299.89|4299.89|4299.76|4299.76|4299.89|4299.89|4299.76|4299.76|0
1727105370000|2024-09-23 15:29:30|4299.82|4299.82|4300.61|4300.61|4300.61|4300.61|4299.82|4299.82|0
1727105380000|2024-09-23 15:29:40|4300.87|4300.87|4300.95|4300.95|4300.95|4300.95|4300.87|4300.87|0
1727105390000|2024-09-23 15:29:50|4301.04|4301.04|4300.9|4300.9|4301.04|4301.04|4300.56|4300.56|0
1727162100000|2024-09-24 07:15:00|4332.27|4332.27|4332.83|4332.83|4332.83|4332.83|4331.94|4331.94|0
1727162110000|2024-09-24 07:15:10|4332.5|4332.5|4331.98|4331.98|4332.72|4332.72|4331.41|4331.41|0
1727162120000|2024-09-24 07:15:20|4332.05|4332.05|4331.13|4331.13|4332.13|4332.13|4331.13|4331.13|0
1727162130000|2024-09-24 07:15:30|4331.73|4331.73|4332.39|4332.39|4332.39|4332.39|4331.73|4331.73|0
1727162140000|2024-09-24 07:15:40|4331.4|4331.4|4331.4|4331.4|4331.73|4331.73|4331.4|4331.4|0
1727162150000|2024-09-24 07:15:50|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1727162160000|2024-09-24 07:16:00|4332.06|4332.06|4332.42|4332.42|4332.49|4332.49|4331.73|4331.73|0
1727162170000|2024-09-24 07:16:10|4332.08|4332.08|4332.99|4332.99|4332.99|4332.99|4332.08|4332.08|0
1727162180000|2024-09-24 07:16:20|4332.87|4332.87|4332.79|4332.79|4333.45|4333.45|4332.46|4332.46|0
1727162190000|2024-09-24 07:16:30|4332.94|4332.94|4333.26|4333.26|4333.26|4333.26|4332.79|4332.79|0
1727162200000|2024-09-24 07:16:40|4333.92|4333.92|4333.59|4333.59|4333.92|4333.92|4333.26|4333.26|0
1727162210000|2024-09-24 07:16:50|4333.92|4333.92|4334|4334|4334|4334|4333.67|4333.67|0
1727162220000|2024-09-24 07:17:00|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4333.94|4333.94|0
1727162230000|2024-09-24 07:17:10|4333.94|4333.94|4333.86|4333.86|4333.94|4333.94|4333.27|4333.27|0
1727162240000|2024-09-24 07:17:20|4333.73|4333.73|4334.06|4334.06|4334.06|4334.06|4333.73|4333.73|0
1727162250000|2024-09-24 07:17:30|4334.73|4334.73|4335.4|4335.4|4335.73|4335.73|4334.73|4334.73|0
1727162260000|2024-09-24 07:17:40|4335.07|4335.07|4335.2|4335.2|4335.2|4335.2|4335.07|4335.07|0
1727162270000|2024-09-24 07:17:50|4335.27|4335.27|4335.86|4335.86|4336.33|4336.33|4335.27|4335.27|0
1727162280000|2024-09-24 07:18:00|4335.99|4335.99|4336.43|4336.43|4336.59|4336.59|4335.91|4335.91|0
1727162290000|2024-09-24 07:18:10|4336.77|4336.77|4336.59|4336.59|4336.92|4336.92|4336.25|4336.25|0
1727162300000|2024-09-24 07:18:20|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1727162310000|2024-09-24 07:18:30|4336.97|4336.97|4337.52|4337.52|4337.52|4337.52|4336.52|4336.52|0
1727162320000|2024-09-24 07:18:40|4337.37|4337.37|4336.91|4336.91|4337.37|4337.37|4336.71|4336.71|0
1727162330000|2024-09-24 07:18:50|4336.78|4336.78|4335.87|4335.87|4336.78|4336.78|4335.65|4335.65|0
1727162340000|2024-09-24 07:19:00|4335.53|4335.53|4337.26|4337.26|4337.26|4337.26|4335.53|4335.53|0
1727162360000|2024-09-24 07:19:20|4337.39|4337.39|4337.06|4337.06|4337.39|4337.39|4337.06|4337.06|0
1727162370000|2024-09-24 07:19:30|4337.39|4337.39|4338.18|4338.18|4338.51|4338.51|4337.39|4337.39|0
1727162380000|2024-09-24 07:19:40|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|4337.85|0
1727162390000|2024-09-24 07:19:50|4337.98|4337.98|4338.72|4338.72|4338.95|4338.95|4337.98|4337.98|0
1727162400000|2024-09-24 07:20:00|4339.05|4339.05|4338.33|4338.33|4339.71|4339.71|4337.99|4337.99|0
1727162410000|2024-09-24 07:20:10|4338.56|4338.56|4338.72|4338.72|4338.79|4338.79|4338.31|4338.31|0
1727162420000|2024-09-24 07:20:20|4338.59|4338.59|4338.33|4338.33|4338.59|4338.59|4338.33|4338.33|0
1727162430000|2024-09-24 07:20:30|4338.18|4338.18|4339.06|4339.06|4339.06|4339.06|4338.18|4338.18|0
1727162440000|2024-09-24 07:20:40|4339.32|4339.32|4339.32|4339.32|4340.32|4340.32|4339.32|4339.32|0
1727162450000|2024-09-24 07:20:50|4339.99|4339.99|4339.32|4339.32|4339.99|4339.99|4338.99|4338.99|0
1727162460000|2024-09-24 07:21:00|4339.41|4339.41|4339.64|4339.64|4339.89|4339.89|4339.31|4339.31|0
1727162470000|2024-09-24 07:21:10|4339.51|4339.51|4339.05|4339.05|4339.51|4339.51|4338.85|4338.85|0
1727162480000|2024-09-24 07:21:20|4338.72|4338.72|4339.38|4339.38|4339.45|4339.45|4338.72|4338.72|0
1727162490000|2024-09-24 07:21:30|4339.51|4339.51|4338|4338|4339.51|4339.51|4338|4338|0
1727162500000|2024-09-24 07:21:40|4338.66|4338.66|4338.58|4338.58|4338.91|4338.91|4338.58|4338.58|0
1727162510000|2024-09-24 07:21:50|4338.25|4338.25|4337.59|4337.59|4338.25|4338.25|4337.59|4337.59|0
1727162520000|2024-09-24 07:22:00|4337.72|4337.72|4338.59|4338.59|4338.92|4338.92|4337.68|4337.68|0
1727162530000|2024-09-24 07:22:10|4338.62|4338.62|4338.7|4338.7|4338.75|4338.75|4338.62|4338.62|0
1727162540000|2024-09-24 07:22:20|4338.04|4338.04|4336.92|4336.92|4338.04|4338.04|4336.92|4336.92|0
1727162550000|2024-09-24 07:22:30|4337.25|4337.25|4336.27|4336.27|4337.25|4337.25|4336.27|4336.27|0
1727162560000|2024-09-24 07:22:40|4336.6|4336.6|4337.2|4337.2|4337.86|4337.86|4336.6|4336.6|0
1727162570000|2024-09-24 07:22:50|4336.87|4336.87|4336.4|4336.4|4336.87|4336.87|4336.4|4336.4|0
1727162590000|2024-09-24 07:23:10|4336.73|4336.73|4337.07|4337.07|4337.07|4337.07|4336.73|4336.73|0
1727162600000|2024-09-24 07:23:20|4337.73|4337.73|4338.06|4338.06|4338.39|4338.39|4337.73|4337.73|0
1727162610000|2024-09-24 07:23:30|4337.73|4337.73|4337.9|4337.9|4337.9|4337.9|4337.73|4337.73|0
1727162620000|2024-09-24 07:23:40|4338.03|4338.03|4337.9|4337.9|4338.36|4338.36|4337.9|4337.9|0
1727162630000|2024-09-24 07:23:50|4337.67|4337.67|4337.75|4337.75|4337.75|4337.75|4337.67|4337.67|0
1727162640000|2024-09-24 07:24:00|4337.82|4337.82|4338.57|4338.57|4338.57|4338.57|4337.75|4337.75|0
1727162650000|2024-09-24 07:24:10|4338.9|4338.9|4339.89|4339.89|4339.89|4339.89|4338.23|4338.23|0
1727162660000|2024-09-24 07:24:20|4338.9|4338.9|4339.66|4339.66|4339.69|4339.69|4338.9|4338.9|0
1727162670000|2024-09-24 07:24:30|4339.53|4339.53|4340.53|4340.53|4340.86|4340.86|4339.53|4339.53|0
1727162680000|2024-09-24 07:24:40|4340.19|4340.19|4339.91|4339.91|4340.19|4340.19|4339.84|4339.84|0
1727162690000|2024-09-24 07:24:50|4339.99|4339.99|4340.23|4340.23|4340.9|4340.9|4339.69|4339.69|0
1727162700000|2024-09-24 07:25:00|4339.9|4339.9|4340.41|4340.41|4341.23|4341.23|4339.9|4339.9|0
1727162710000|2024-09-24 07:25:10|4340.75|4340.75|4341.02|4341.02|4341.03|4341.03|4340.04|4340.04|0
1727162720000|2024-09-24 07:25:20|4340.69|4340.69|4340.29|4340.29|4340.69|4340.69|4340.29|4340.29|0
1727162730000|2024-09-24 07:25:30|4339.96|4339.96|4340.29|4340.29|4340.29|4340.29|4339.96|4339.96|0
1727162740000|2024-09-24 07:25:40|4340.36|4340.36|4340.29|4340.29|4340.36|4340.36|4340.29|4340.29|0
1727162750000|2024-09-24 07:25:50|4339.96|4339.96|4339.95|4339.95|4340.29|4340.29|4339.62|4339.62|0
1727162760000|2024-09-24 07:26:00|4340.07|4340.07|4341.37|4341.37|4341.37|4341.37|4340.07|4340.07|0
1727162770000|2024-09-24 07:26:10|4341.7|4341.7|4341.7|4341.7|4342.36|4342.36|4341.7|4341.7|0
1727162780000|2024-09-24 07:26:20|4342.03|4342.03|4340.9|4340.9|4342.36|4342.36|4340.7|4340.7|0
1727162790000|2024-09-24 07:26:30|4341.23|4341.23|4339.68|4339.68|4341.56|4341.56|4339.68|4339.68|0
1727162800000|2024-09-24 07:26:40|4339.02|4339.02|4338.69|4338.69|4339.02|4339.02|4338.69|4338.69|0
1727162810000|2024-09-24 07:26:50|4338.57|4338.57|4336.97|4336.97|4338.57|4338.57|4336.97|4336.97|0
1727162820000|2024-09-24 07:27:00|4337.63|4337.63|4337.96|4337.96|4338.62|4338.62|4337.63|4337.63|0
1727162830000|2024-09-24 07:27:10|4337.3|4337.3|4337.63|4337.63|4337.63|4337.63|4337.3|4337.3|0
1727162840000|2024-09-24 07:27:20|4338.29|4338.29|4338.91|4338.91|4339.36|4339.36|4338.29|4338.29|0
1727162850000|2024-09-24 07:27:30|4339.24|4339.24|4338.58|4338.58|4339.24|4339.24|4338.25|4338.25|0
1727162860000|2024-09-24 07:27:40|4338.66|4338.66|4339.02|4339.02|4339.02|4339.02|4338.66|4338.66|0
1727162870000|2024-09-24 07:27:50|4339.68|4339.68|4339.37|4339.37|4339.68|4339.68|4339.02|4339.02|0
1727162880000|2024-09-24 07:28:00|4339.24|4339.24|4340.24|4340.24|4340.24|4340.24|4339.24|4339.24|0
1727162890000|2024-09-24 07:28:10|4340.97|4340.97|4341.31|4341.31|4341.33|4341.33|4340.67|4340.67|0
1727162900000|2024-09-24 07:28:20|4340.97|4340.97|4340.51|4340.51|4340.97|4340.97|4340.51|4340.51|0
1727162910000|2024-09-24 07:28:30|4340.84|4340.84|4340.71|4340.71|4340.84|4340.84|4340.71|4340.71|0
1727162920000|2024-09-24 07:28:40|4340.38|4340.38|4340.71|4340.71|4341.04|4341.04|4340.38|4340.38|0
1727162930000|2024-09-24 07:28:50|4340.58|4340.58|4339.77|4339.77|4340.58|4340.58|4339.77|4339.77|0
1727162940000|2024-09-24 07:29:00|4339.44|4339.44|4339.72|4339.72|4340.44|4340.44|4339.44|4339.44|0
1727162950000|2024-09-24 07:29:10|4340.39|4340.39|4339.24|4339.24|4340.39|4340.39|4339.24|4339.24|0
1727162960000|2024-09-24 07:29:20|4339.9|4339.9|4338.91|4338.91|4339.9|4339.9|4338.91|4338.91|0
1727162970000|2024-09-24 07:29:30|4339.24|4339.24|4338.91|4338.91|4339.24|4339.24|4338.91|4338.91|0
1727162980000|2024-09-24 07:29:40|4339.24|4339.24|4337.75|4337.75|4339.24|4339.24|4337.75|4337.75|0
1727162990000|2024-09-24 07:29:50|4338.09|4338.09|4338.49|4338.49|4338.49|4338.49|4338.09|4338.09|0
1727163000000|2024-09-24 07:30:00|4338.76|4338.76|4338.38|4338.38|4338.76|4338.76|4338.38|4338.38|0
1727163010000|2024-09-24 07:30:10|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1727163020000|2024-09-24 07:30:20|4339.05|4339.05|4338.71|4338.71|4339.05|4339.05|4338.71|4338.71|0
1727163030000|2024-09-24 07:30:30|4338.85|4338.85|4337.52|4337.52|4338.85|4338.85|4337.52|4337.52|0
1727163040000|2024-09-24 07:30:40|4337.85|4337.85|4336.25|4336.25|4337.85|4337.85|4336.25|4336.25|0
1727163050000|2024-09-24 07:30:50|4335.92|4335.92|4334.04|4334.04|4335.92|4335.92|4334.04|4334.04|0
1727163060000|2024-09-24 07:31:00|4333.71|4333.71|4332.64|4332.64|4333.71|4333.71|4332.31|4332.31|0
1727163070000|2024-09-24 07:31:10|4332.97|4332.97|4331.71|4331.71|4332.97|4332.97|4331.71|4331.71|0
1727163080000|2024-09-24 07:31:20|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1727163090000|2024-09-24 07:31:30|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1727163100000|2024-09-24 07:31:40|4331.23|4331.23|4330.82|4330.82|4331.23|4331.23|4330.82|4330.82|0
1727163110000|2024-09-24 07:31:50|4330.49|4330.49|4331.15|4331.15|4331.15|4331.15|4330.49|4330.49|0
1727163130000|2024-09-24 07:32:10|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1727163140000|2024-09-24 07:32:20|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1727163150000|2024-09-24 07:32:30|4332.35|4332.35|4331.58|4331.58|4332.35|4332.35|4331.58|4331.58|0
1727163160000|2024-09-24 07:32:40|4331.25|4331.25|4331.11|4331.11|4331.25|4331.25|4331.11|4331.11|0
1727163170000|2024-09-24 07:32:50|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1727163180000|2024-09-24 07:33:00|4331.06|4331.06|4330.74|4330.74|4331.06|4331.06|4330.41|4330.41|0
1727163190000|2024-09-24 07:33:10|4331.73|4331.73|4331.37|4331.37|4332.06|4332.06|4331.37|4331.37|0
1727163200000|2024-09-24 07:33:20|4331.3|4331.3|4331.22|4331.22|4331.3|4331.3|4331.22|4331.22|0
1727163210000|2024-09-24 07:33:30|4331.09|4331.09|4331.34|4331.34|4331.6|4331.6|4331.09|4331.09|0
1727163230000|2024-09-24 07:33:50|4331.67|4331.67|4330.27|4330.27|4331.67|4331.67|4330.27|4330.27|0
1727163240000|2024-09-24 07:34:00|4329.94|4329.94|4329.28|4329.28|4329.94|4329.94|4329.28|4329.28|0
1727163250000|2024-09-24 07:34:10|4329.29|4329.29|4328.96|4328.96|4329.29|4329.29|4328.63|4328.63|0
1727163270000|2024-09-24 07:34:30|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1727163310000|2024-09-24 07:35:10|4329.75|4329.75|4330.68|4330.68|4331.21|4331.21|4329.75|4329.75|0
1727163320000|2024-09-24 07:35:20|4331.42|4331.42|4330.35|4330.35|4331.42|4331.42|4330.35|4330.35|0
1727163330000|2024-09-24 07:35:30|4331.34|4331.34|4332.33|4332.33|4333.06|4333.06|4331.34|4331.34|0
1727163340000|2024-09-24 07:35:40|4331.99|4331.99|4331.66|4331.66|4331.99|4331.99|4331.33|4331.33|0
1727163350000|2024-09-24 07:35:50|4331.8|4331.8|4331.8|4331.8|4332.46|4332.46|4331.8|4331.8|0
1727163370000|2024-09-24 07:36:10|4332.79|4332.79|4332.46|4332.46|4332.79|4332.79|4332.46|4332.46|0
1727163380000|2024-09-24 07:36:20|4332.53|4332.53|4331.94|4331.94|4332.53|4332.53|4331.94|4331.94|0
1727163400000|2024-09-24 07:36:40|4332.38|4332.38|4333.11|4333.11|4333.44|4333.44|4332.38|4332.38|0
1727163410000|2024-09-24 07:36:50|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1727163420000|2024-09-24 07:37:00|4333.77|4333.77|4333.44|4333.44|4333.77|4333.77|4333.44|4333.44|0
1727163430000|2024-09-24 07:37:10|4333.84|4333.84|4334.67|4334.67|4334.67|4334.67|4333.66|4333.66|0
1727163440000|2024-09-24 07:37:20|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1727163450000|2024-09-24 07:37:30|4335.26|4335.26|4334.93|4334.93|4335.26|4335.26|4334.93|4334.93|0
1727163460000|2024-09-24 07:37:40|4335.26|4335.26|4334.93|4334.93|4335.26|4335.26|4334.93|4334.93|0
1727163480000|2024-09-24 07:38:00|4334.94|4334.94|4336.26|4336.26|4336.26|4336.26|4334.94|4334.94|0
1727163490000|2024-09-24 07:38:10|4336.41|4336.41|4336.67|4336.67|4336.75|4336.75|4336.41|4336.41|0
1727163500000|2024-09-24 07:38:20|4337|4337|4337.49|4337.49|4337.67|4337.67|4337|4337|0
1727163510000|2024-09-24 07:38:30|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1727163520000|2024-09-24 07:38:40|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1727163540000|2024-09-24 07:39:00|4337.5|4337.5|4336.91|4336.91|4337.5|4337.5|4336.91|4336.91|0
1727163550000|2024-09-24 07:39:10|4336.84|4336.84|4337.25|4337.25|4337.25|4337.25|4336.84|4336.84|0
1727163560000|2024-09-24 07:39:20|4337.49|4337.49|4336.83|4336.83|4337.49|4337.49|4336.83|4336.83|0
1727163580000|2024-09-24 07:39:40|4337.16|4337.16|4337.16|4337.16|4337.49|4337.49|4337.16|4337.16|0
1727163590000|2024-09-24 07:39:50|4337.19|4337.19|4336.86|4336.86|4337.19|4337.19|4336.86|4336.86|0
1727163600000|2024-09-24 07:40:00|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|4336.53|0
1727163610000|2024-09-24 07:40:10|4336.3|4336.3|4336.97|4336.97|4336.97|4336.97|4336.3|4336.3|0
1727163620000|2024-09-24 07:40:20|4336.64|4336.64|4337.68|4337.68|4337.68|4337.68|4336.64|4336.64|0
1727163630000|2024-09-24 07:40:30|4337.81|4337.81|4338.05|4338.05|4338.05|4338.05|4337.81|4337.81|0
1727163640000|2024-09-24 07:40:40|4338.38|4338.38|4337.72|4337.72|4338.38|4338.38|4337.72|4337.72|0
1727163650000|2024-09-24 07:40:50|4337.94|4337.94|4338.62|4338.62|4338.62|4338.62|4337.94|4337.94|0
1727163660000|2024-09-24 07:41:00|4339.28|4339.28|4339.62|4339.62|4339.62|4339.62|4339.28|4339.28|0
1727163670000|2024-09-24 07:41:10|4340.28|4340.28|4340.62|4340.62|4340.62|4340.62|4340.28|4340.28|0
1727163680000|2024-09-24 07:41:20|4340.95|4340.95|4342.12|4342.12|4342.75|4342.75|4340.95|4340.95|0
1727163690000|2024-09-24 07:41:30|4341.79|4341.79|4342.24|4342.24|4342.24|4342.24|4341.79|4341.79|0
1727163700000|2024-09-24 07:41:40|4342.31|4342.31|4341.16|4341.16|4342.65|4342.65|4341.16|4341.16|0
1727163720000|2024-09-24 07:42:00|4340.94|4340.94|4340.68|4340.68|4340.94|4340.94|4340.68|4340.68|0
1727163730000|2024-09-24 07:42:10|4341.34|4341.34|4341.21|4341.21|4342|4342|4341.21|4341.21|0
1727163740000|2024-09-24 07:42:20|4341.54|4341.54|4340.55|4340.55|4341.54|4341.54|4340.55|4340.55|0
1727163750000|2024-09-24 07:42:30|4340.42|4340.42|4339.34|4339.34|4340.42|4340.42|4339.34|4339.34|0
1727163760000|2024-09-24 07:42:40|4339.26|4339.26|4340.15|4340.15|4340.15|4340.15|4339.26|4339.26|0
1727163770000|2024-09-24 07:42:50|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1727163790000|2024-09-24 07:43:10|4341.04|4341.04|4341.37|4341.37|4341.37|4341.37|4341.04|4341.04|0
1727163800000|2024-09-24 07:43:20|4340.7|4340.7|4340.48|4340.48|4340.7|4340.7|4340.48|4340.48|0
1727163810000|2024-09-24 07:43:30|4340.81|4340.81|4340.48|4340.48|4340.81|4340.81|4340.48|4340.48|0
1727163820000|2024-09-24 07:43:40|4340.81|4340.81|4340.48|4340.48|4340.81|4340.81|4340.48|4340.48|0
1727163840000|2024-09-24 07:44:00|4340.81|4340.81|4340.7|4340.7|4341.04|4341.04|4340.37|4340.37|0
1727163850000|2024-09-24 07:44:10|4340.97|4340.97|4340.86|4340.86|4340.97|4340.97|4340.64|4340.64|0
1727163860000|2024-09-24 07:44:20|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1727163870000|2024-09-24 07:44:30|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1727163880000|2024-09-24 07:44:40|4340.69|4340.69|4340.13|4340.13|4340.69|4340.69|4340.13|4340.13|0
1727163890000|2024-09-24 07:44:50|4339.8|4339.8|4339.87|4339.87|4339.87|4339.87|4339.54|4339.54|0
1727163900000|2024-09-24 07:45:00|4340.21|4340.21|4340.37|4340.37|4341.42|4341.42|4340.21|4340.21|0
1727163910000|2024-09-24 07:45:10|4340.7|4340.7|4340.37|4340.37|4340.7|4340.7|4340.37|4340.37|0
1727163920000|2024-09-24 07:45:20|4340.5|4340.5|4340.72|4340.72|4341.38|4341.38|4340.5|4340.5|0
1727163940000|2024-09-24 07:45:40|4340.85|4340.85|4340.78|4340.78|4340.85|4340.85|4340.78|4340.78|0
1727163950000|2024-09-24 07:45:50|4341.44|4341.44|4340.78|4340.78|4341.44|4341.44|4340.78|4340.78|0
1727163960000|2024-09-24 07:46:00|4340.45|4340.45|4340.91|4340.91|4340.91|4340.91|4340.45|4340.45|0
1727163970000|2024-09-24 07:46:10|4340.78|4340.78|4340.35|4340.35|4341.11|4341.11|4340.26|4340.26|0
1727163980000|2024-09-24 07:46:20|4339.69|4339.69|4340.02|4340.02|4340.02|4340.02|4339.69|4339.69|0
1727163990000|2024-09-24 07:46:30|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1727164000000|2024-09-24 07:46:40|4339.65|4339.65|4338.97|4338.97|4339.65|4339.65|4337.74|4337.74|0
1727164010000|2024-09-24 07:46:50|4339.31|4339.31|4339.23|4339.23|4339.31|4339.31|4339.23|4339.23|0
1727164020000|2024-09-24 07:47:00|4339.36|4339.36|4340.17|4340.17|4340.17|4340.17|4339.36|4339.36|0
1727164030000|2024-09-24 07:47:10|4339.84|4339.84|4339.86|4339.86|4340.52|4340.52|4339.84|4339.84|0
1727164040000|2024-09-24 07:47:20|4340.19|4340.19|4339.6|4339.6|4340.19|4340.19|4339.6|4339.6|0
1727164050000|2024-09-24 07:47:30|4339.73|4339.73|4339.98|4339.98|4340.06|4340.06|4339.32|4339.32|0
1727164060000|2024-09-24 07:47:40|4339.65|4339.65|4340.58|4340.58|4340.58|4340.58|4339.65|4339.65|0
1727164080000|2024-09-24 07:48:00|4340.81|4340.81|4340.81|4340.81|4341.15|4341.15|4340.81|4340.81|0
1727164090000|2024-09-24 07:48:10|4340.48|4340.48|4340.81|4340.81|4340.81|4340.81|4340.48|4340.48|0
1727164100000|2024-09-24 07:48:20|4340.61|4340.61|4340.2|4340.2|4340.61|4340.61|4340.2|4340.2|0
1727164110000|2024-09-24 07:48:30|4340.53|4340.53|4340.86|4340.86|4340.86|4340.86|4340.53|4340.53|0
1727164120000|2024-09-24 07:48:40|4340.53|4340.53|4340.66|4340.66|4341.33|4341.33|4340.53|4340.53|0
1727164130000|2024-09-24 07:48:50|4340.8|4340.8|4341.31|4341.31|4341.71|4341.71|4340.65|4340.65|0
1727164140000|2024-09-24 07:49:00|4340.98|4340.98|4341.31|4341.31|4341.31|4341.31|4340.98|4340.98|0
1727164150000|2024-09-24 07:49:10|4340.98|4340.98|4340.31|4340.31|4340.98|4340.98|4340.31|4340.31|0
1727164160000|2024-09-24 07:49:20|4340.65|4340.65|4340.87|4340.87|4340.87|4340.87|4340.65|4340.65|0
1727164170000|2024-09-24 07:49:30|4341|4341|4341|4341|4341|4341|4341|4341|0
1727164180000|2024-09-24 07:49:40|4340.93|4340.93|4341.26|4341.26|4341.26|4341.26|4340.93|4340.93|0
1727164200000|2024-09-24 07:50:00|4341.59|4341.59|4341.4|4341.4|4341.59|4341.59|4341.26|4341.26|0
1727164210000|2024-09-24 07:50:10|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1727164220000|2024-09-24 07:50:20|4342.23|4342.23|4342.69|4342.69|4342.69|4342.69|4341.7|4341.7|0
1727164230000|2024-09-24 07:50:30|4343.03|4343.03|4343.29|4343.29|4343.29|4343.29|4342.36|4342.36|0
1727164240000|2024-09-24 07:50:40|4343.41|4343.41|4342.31|4342.31|4343.63|4343.63|4341.64|4341.64|0
1727164250000|2024-09-24 07:50:50|4341.97|4341.97|4342.05|4342.05|4343.04|4343.04|4341.97|4341.97|0
1727164260000|2024-09-24 07:51:00|4342.38|4342.38|4342.6|4342.6|4342.94|4342.94|4342.27|4342.27|0
1727164270000|2024-09-24 07:51:10|4342.38|4342.38|4342.05|4342.05|4342.38|4342.38|4342.05|4342.05|0
1727164280000|2024-09-24 07:51:20|4342|4342|4341.69|4341.69|4342.24|4342.24|4341.69|4341.69|0
1727164290000|2024-09-24 07:51:30|4341.57|4341.57|4339.85|4339.85|4341.57|4341.57|4339.85|4339.85|0
1727164300000|2024-09-24 07:51:40|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1727164310000|2024-09-24 07:51:50|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1727164320000|2024-09-24 07:52:00|4340.51|4340.51|4339.37|4339.37|4340.51|4340.51|4339.37|4339.37|0
1727164330000|2024-09-24 07:52:10|4339.7|4339.7|4339.68|4339.68|4340.03|4340.03|4339.37|4339.37|0
1727164340000|2024-09-24 07:52:20|4339.81|4339.81|4340.18|4340.18|4340.86|4340.86|4339.81|4339.81|0
1727164360000|2024-09-24 07:52:40|4340.51|4340.51|4340.51|4340.51|4340.85|4340.85|4340.18|4340.18|0
1727164370000|2024-09-24 07:52:50|4340.85|4340.85|4340.62|4340.62|4340.85|4340.85|4340.62|4340.62|0
1727164380000|2024-09-24 07:53:00|4340.29|4340.29|4340.29|4340.29|4340.95|4340.95|4340.29|4340.29|0
1727164390000|2024-09-24 07:53:10|4340.62|4340.62|4340.51|4340.51|4341.18|4341.18|4340.51|4340.51|0
1727164400000|2024-09-24 07:53:20|4340.85|4340.85|4340.51|4340.51|4340.85|4340.85|4340.51|4340.51|0
1727164410000|2024-09-24 07:53:30|4340.85|4340.85|4341.18|4341.18|4341.18|4341.18|4340.85|4340.85|0
1727164420000|2024-09-24 07:53:40|4341.33|4341.33|4343.3|4343.3|4343.63|4343.63|4341.33|4341.33|0
1727164430000|2024-09-24 07:53:50|4343.37|4343.37|4342.89|4342.89|4344.37|4344.37|4342.89|4342.89|0
1727164440000|2024-09-24 07:54:00|4343.04|4343.04|4344.19|4344.19|4344.19|4344.19|4343.04|4343.04|0
1727164450000|2024-09-24 07:54:10|4343.96|4343.96|4344.15|4344.15|4344.15|4344.15|4343.23|4343.23|0
1727164460000|2024-09-24 07:54:20|4344.48|4344.48|4344.15|4344.15|4344.48|4344.48|4343.82|4343.82|0
1727164470000|2024-09-24 07:54:30|4344.48|4344.48|4344.85|4344.85|4345.18|4345.18|4344.36|4344.36|0
1727164480000|2024-09-24 07:54:40|4345.07|4345.07|4345.22|4345.22|4345.3|4345.3|4345|4345|0
1727164490000|2024-09-24 07:54:50|4344.89|4344.89|4344.92|4344.92|4344.92|4344.92|4344.89|4344.89|0
1727164500000|2024-09-24 07:55:00|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1727164510000|2024-09-24 07:55:10|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1727164520000|2024-09-24 07:55:20|4344.79|4344.79|4344.1|4344.1|4344.79|4344.79|4344.1|4344.1|0
1727164530000|2024-09-24 07:55:30|4343.99|4343.99|4342.89|4342.89|4343.99|4343.99|4341.79|4341.79|0
1727164540000|2024-09-24 07:55:40|4343.22|4343.22|4342.89|4342.89|4343.22|4343.22|4342.89|4342.89|0
1727164550000|2024-09-24 07:55:50|4342.76|4342.76|4342.89|4342.89|4342.89|4342.89|4342.76|4342.76|0
1727164560000|2024-09-24 07:56:00|4343.04|4343.04|4342.97|4342.97|4343.04|4343.04|4342.64|4342.64|0
1727164570000|2024-09-24 07:56:10|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4342.97|4342.97|0
1727164580000|2024-09-24 07:56:20|4343.52|4343.52|4343.39|4343.39|4343.52|4343.52|4343.39|4343.39|0
1727164590000|2024-09-24 07:56:30|4343.51|4343.51|4343.52|4343.52|4343.52|4343.52|4343.51|4343.51|0
1727164600000|2024-09-24 07:56:40|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1727164610000|2024-09-24 07:56:50|4343.52|4343.52|4342.91|4342.91|4343.52|4343.52|4342.91|4342.91|0
1727164620000|2024-09-24 07:57:00|4342.83|4342.83|4343.16|4343.16|4343.49|4343.49|4342.83|4342.83|0
1727164640000|2024-09-24 07:57:20|4343.18|4343.18|4343.52|4343.52|4343.52|4343.52|4342.85|4342.85|0
1727164650000|2024-09-24 07:57:30|4343.85|4343.85|4343.47|4343.47|4343.85|4343.85|4343.19|4343.19|0
1727164660000|2024-09-24 07:57:40|4344.13|4344.13|4343.8|4343.8|4344.13|4344.13|4343.47|4343.47|0
1727164670000|2024-09-24 07:57:50|4344.46|4344.46|4346.46|4346.46|4346.46|4346.46|4344.46|4344.46|0
1727164680000|2024-09-24 07:58:00|4346.13|4346.13|4346.04|4346.04|4347.03|4347.03|4345.7|4345.7|0
1727164690000|2024-09-24 07:58:10|4347.03|4347.03|4348.75|4348.75|4349.62|4349.62|4345.7|4345.7|0
1727164700000|2024-09-24 07:58:20|4349.75|4349.75|4348.83|4348.83|4349.75|4349.75|4348.42|4348.42|0
1727164710000|2024-09-24 07:58:30|4348.75|4348.75|4348.46|4348.46|4349.67|4349.67|4348.12|4348.12|0
1727164720000|2024-09-24 07:58:40|4348.53|4348.53|4348.61|4348.61|4348.61|4348.61|4348.27|4348.27|0
1727164730000|2024-09-24 07:58:50|4349.6|4349.6|4348.61|4348.61|4349.6|4349.6|4348.61|4348.61|0
1727164740000|2024-09-24 07:59:00|4348.27|4348.27|4347.61|4347.61|4348.94|4348.94|4347.61|4347.61|0
1727164750000|2024-09-24 07:59:10|4347.28|4347.28|4347.21|4347.21|4347.28|4347.28|4346.95|4346.95|0
1727164760000|2024-09-24 07:59:20|4346.77|4346.77|4346.27|4346.27|4346.77|4346.77|4346.27|4346.27|0
1727164770000|2024-09-24 07:59:30|4346.13|4346.13|4346|4346|4346.13|4346.13|4346|4346|0
1727164780000|2024-09-24 07:59:40|4347|4347|4346|4346|4347|4347|4346|4346|0
1727164790000|2024-09-24 07:59:50|4346.33|4346.33|4346.11|4346.11|4346.67|4346.67|4345.99|4345.99|0
1727164800000|2024-09-24 08:00:00|4347.44|4347.44|4349.2|4349.2|4349.2|4349.2|4347.44|4347.44|0
1727164810000|2024-09-24 08:00:10|4349.53|4349.53|4350.86|4350.86|4350.86|4350.86|4349.41|4349.41|0
1727164820000|2024-09-24 08:00:20|4350.53|4350.53|4351.85|4351.85|4351.85|4351.85|4350.53|4350.53|0
1727164830000|2024-09-24 08:00:30|4352.18|4352.18|4352.7|4352.7|4352.7|4352.7|4351.83|4351.83|0
1727164840000|2024-09-24 08:00:40|4353.03|4353.03|4352.83|4352.83|4353.16|4353.16|4352.03|4352.03|0
1727164850000|2024-09-24 08:00:50|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1727164860000|2024-09-24 08:01:00|4351.7|4351.7|4350.91|4350.91|4351.7|4351.7|4350.91|4350.91|0
1727164870000|2024-09-24 08:01:10|4351.24|4351.24|4351.57|4351.57|4351.57|4351.57|4350.58|4350.58|0
1727164880000|2024-09-24 08:01:20|4351.65|4351.65|4352.88|4352.88|4352.88|4352.88|4351.65|4351.65|0
1727164890000|2024-09-24 08:01:30|4353.52|4353.52|4353.41|4353.41|4353.7|4353.7|4352.71|4352.71|0
1727164900000|2024-09-24 08:01:40|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1727164910000|2024-09-24 08:01:50|4352.09|4352.09|4351.6|4351.6|4352.09|4352.09|4351.6|4351.6|0
1727164920000|2024-09-24 08:02:00|4351.83|4351.83|4351.04|4351.04|4351.83|4351.83|4351.04|4351.04|0
1727164930000|2024-09-24 08:02:10|4350.64|4350.64|4351.96|4351.96|4351.96|4351.96|4350.64|4350.64|0
1727164940000|2024-09-24 08:02:20|4352|4352|4351.18|4351.18|4352|4352|4351.18|4351.18|0
1727164950000|2024-09-24 08:02:30|4351.84|4351.84|4351.51|4351.51|4351.84|4351.84|4351.51|4351.51|0
1727164960000|2024-09-24 08:02:40|4351.18|4351.18|4350.92|4350.92|4351.58|4351.58|4350.92|4350.92|0
1727164970000|2024-09-24 08:02:50|4350.59|4350.59|4351.25|4351.25|4351.25|4351.25|4350.59|4350.59|0
1727164980000|2024-09-24 08:03:00|4351.76|4351.76|4351.51|4351.51|4351.76|4351.76|4351.21|4351.21|0
1727164990000|2024-09-24 08:03:10|4351.84|4351.84|4351.18|4351.18|4351.84|4351.84|4350.52|4350.52|0
1727165010000|2024-09-24 08:03:30|4351.1|4351.1|4351.43|4351.43|4351.43|4351.43|4351.1|4351.1|0
1727165020000|2024-09-24 08:03:40|4351.57|4351.57|4351.23|4351.23|4351.57|4351.57|4351.23|4351.23|0
1727165030000|2024-09-24 08:03:50|4351.57|4351.57|4351.9|4351.9|4351.9|4351.9|4351.57|4351.57|0
1727165040000|2024-09-24 08:04:00|4352.02|4352.02|4352.15|4352.15|4352.15|4352.15|4352.02|4352.02|0
1727165050000|2024-09-24 08:04:10|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1727165060000|2024-09-24 08:04:20|4351.85|4351.85|4352.12|4352.12|4352.45|4352.45|4351.79|4351.79|0
1727165070000|2024-09-24 08:04:30|4351.79|4351.79|4351.12|4351.12|4351.79|4351.79|4351.12|4351.12|0
1727165080000|2024-09-24 08:04:40|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1727165090000|2024-09-24 08:04:50|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1727165100000|2024-09-24 08:05:00|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1727165110000|2024-09-24 08:05:10|4351.77|4351.77|4352.29|4352.29|4352.29|4352.29|4351.77|4351.77|0
1727165120000|2024-09-24 08:05:20|4351.96|4351.96|4352.67|4352.67|4352.67|4352.67|4351.96|4351.96|0
1727165130000|2024-09-24 08:05:30|4352.9|4352.9|4354.55|4354.55|4354.55|4354.55|4352.9|4352.9|0
1727165140000|2024-09-24 08:05:40|4354.69|4354.69|4354.39|4354.39|4354.69|4354.69|4354.39|4354.39|0
1727165150000|2024-09-24 08:05:50|4354.72|4354.72|4354.39|4354.39|4354.72|4354.72|4354.39|4354.39|0
1727165160000|2024-09-24 08:06:00|4354.05|4354.05|4354.17|4354.17|4354.17|4354.17|4354.05|4354.05|0
1727165180000|2024-09-24 08:06:20|4353.84|4353.84|4352.11|4352.11|4353.84|4353.84|4352.11|4352.11|0
1727165190000|2024-09-24 08:06:30|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1727165200000|2024-09-24 08:06:40|4351.23|4351.23|4352.83|4352.83|4352.83|4352.83|4351.23|4351.23|0
1727165210000|2024-09-24 08:06:50|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1727165220000|2024-09-24 08:07:00|4352.81|4352.81|4352.41|4352.41|4352.81|4352.81|4352.41|4352.41|0
1727165230000|2024-09-24 08:07:10|4352.08|4352.08|4352.28|4352.28|4352.74|4352.74|4352.08|4352.08|0
1727165240000|2024-09-24 08:07:20|4351.94|4351.94|4351.61|4351.61|4351.94|4351.94|4351.61|4351.61|0
1727165250000|2024-09-24 08:07:30|4351.35|4351.35|4351.42|4351.42|4351.42|4351.42|4351.09|4351.09|0
1727165260000|2024-09-24 08:07:40|4351.09|4351.09|4351.48|4351.48|4351.48|4351.48|4351.09|4351.09|0
1727165270000|2024-09-24 08:07:50|4351.15|4351.15|4350.82|4350.82|4351.15|4351.15|4350.82|4350.82|0
1727165280000|2024-09-24 08:08:00|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727165310000|2024-09-24 08:08:30|4351.48|4351.48|4351.74|4351.74|4351.74|4351.74|4351.48|4351.48|0
1727165320000|2024-09-24 08:08:40|4352.08|4352.08|4351.61|4351.61|4352.08|4352.08|4351.61|4351.61|0
1727165330000|2024-09-24 08:08:50|4352.28|4352.28|4351.94|4351.94|4352.28|4352.28|4351.94|4351.94|0
1727165340000|2024-09-24 08:09:00|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1727165350000|2024-09-24 08:09:10|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1727165370000|2024-09-24 08:09:30|4353.39|4353.39|4353.93|4353.93|4354.59|4354.59|4353.39|4353.39|0
1727165380000|2024-09-24 08:09:40|4353.79|4353.79|4353.46|4353.46|4353.79|4353.79|4353.46|4353.46|0
1727165390000|2024-09-24 08:09:50|4353.39|4353.39|4352.72|4352.72|4353.61|4353.61|4352.72|4352.72|0
1727165400000|2024-09-24 08:10:00|4352.46|4352.46|4352.24|4352.24|4352.46|4352.46|4352.24|4352.24|0
1727165410000|2024-09-24 08:10:10|4352.57|4352.57|4351.57|4351.57|4352.57|4352.57|4351.57|4351.57|0
1727165420000|2024-09-24 08:10:20|4351.91|4351.91|4352.17|4352.17|4352.17|4352.17|4351.91|4351.91|0
1727165430000|2024-09-24 08:10:30|4351.51|4351.51|4351.51|4351.51|4351.84|4351.84|4351.51|4351.51|0
1727165440000|2024-09-24 08:10:40|4352.17|4352.17|4352.16|4352.16|4352.75|4352.75|4351.84|4351.84|0
1727165450000|2024-09-24 08:10:50|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1727165460000|2024-09-24 08:11:00|4352.27|4352.27|4351.28|4351.28|4352.27|4352.27|4351.28|4351.28|0
1727165470000|2024-09-24 08:11:10|4350.95|4350.95|4350.62|4350.62|4351.28|4351.28|4350.62|4350.62|0
1727165480000|2024-09-24 08:11:20|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1727165490000|2024-09-24 08:11:30|4351.02|4351.02|4351.92|4351.92|4351.92|4351.92|4351.02|4351.02|0
1727165500000|2024-09-24 08:11:40|4351.79|4351.79|4351.13|4351.13|4351.79|4351.79|4351.13|4351.13|0
1727165520000|2024-09-24 08:12:00|4351.01|4351.01|4352.18|4352.18|4352.18|4352.18|4351.01|4351.01|0
1727165530000|2024-09-24 08:12:10|4352.4|4352.4|4352.89|4352.89|4352.89|4352.89|4352.4|4352.4|0
1727165540000|2024-09-24 08:12:20|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1727165550000|2024-09-24 08:12:30|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1727165560000|2024-09-24 08:12:40|4352.82|4352.82|4352.8|4352.8|4352.82|4352.82|4352.13|4352.13|0
1727165570000|2024-09-24 08:12:50|4352.83|4352.83|4352.17|4352.17|4352.83|4352.83|4352.17|4352.17|0
1727165580000|2024-09-24 08:13:00|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1727165590000|2024-09-24 08:13:10|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1727165600000|2024-09-24 08:13:20|4352.91|4352.91|4351.99|4351.99|4352.91|4352.91|4351.91|4351.91|0
1727165620000|2024-09-24 08:13:40|4351.86|4351.86|4352.19|4352.19|4352.19|4352.19|4351.86|4351.86|0
1727165630000|2024-09-24 08:13:50|4351.86|4351.86|4351.74|4351.74|4351.86|4351.86|4351.62|4351.62|0
1727165640000|2024-09-24 08:14:00|4351.7|4351.7|4351.57|4351.57|4351.7|4351.7|4351.57|4351.57|0
1727165650000|2024-09-24 08:14:10|4351.49|4351.49|4350.36|4350.36|4351.49|4351.49|4350.25|4350.25|0
1727165660000|2024-09-24 08:14:20|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1727165670000|2024-09-24 08:14:30|4350.15|4350.15|4349.69|4349.69|4350.15|4350.15|4349.69|4349.69|0
1727165680000|2024-09-24 08:14:40|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1727165690000|2024-09-24 08:14:50|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1727165700000|2024-09-24 08:15:00|4349.52|4349.52|4351.13|4351.13|4351.13|4351.13|4349.52|4349.52|0
1727165710000|2024-09-24 08:15:10|4351.79|4351.79|4352.48|4352.48|4352.48|4352.48|4351.79|4351.79|0
1727165720000|2024-09-24 08:15:20|4352.15|4352.15|4352.25|4352.25|4352.61|4352.61|4352.15|4352.15|0
1727165740000|2024-09-24 08:15:40|4352.58|4352.58|4352.25|4352.25|4352.58|4352.58|4352.25|4352.25|0
1727165750000|2024-09-24 08:15:50|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1727165760000|2024-09-24 08:16:00|4352.84|4352.84|4352.92|4352.92|4352.92|4352.92|4352.84|4352.84|0
1727165780000|2024-09-24 08:16:20|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1727165790000|2024-09-24 08:16:30|4352.51|4352.51|4352.07|4352.07|4352.51|4352.51|4352.07|4352.07|0
1727165800000|2024-09-24 08:16:40|4352.03|4352.03|4352.36|4352.36|4352.36|4352.36|4352.03|4352.03|0
1727165810000|2024-09-24 08:16:50|4352.48|4352.48|4352.79|4352.79|4352.81|4352.81|4352.48|4352.48|0
1727165820000|2024-09-24 08:17:00|4353.12|4353.12|4353.48|4353.48|4354.35|4354.35|4352.79|4352.79|0
1727165830000|2024-09-24 08:17:10|4353.81|4353.81|4353.25|4353.25|4353.81|4353.81|4353.25|4353.25|0
1727165840000|2024-09-24 08:17:20|4352.92|4352.92|4353.48|4353.48|4353.48|4353.48|4352.92|4352.92|0
1727165850000|2024-09-24 08:17:30|4354.04|4354.04|4354.11|4354.11|4354.11|4354.11|4353.78|4353.78|0
1727165860000|2024-09-24 08:17:40|4354.77|4354.77|4354.3|4354.3|4354.77|4354.77|4354.3|4354.3|0
1727165880000|2024-09-24 08:18:00|4354.63|4354.63|4354.42|4354.42|4354.63|4354.63|4353.97|4353.97|0
1727165890000|2024-09-24 08:18:10|4354.54|4354.54|4355.22|4355.22|4355.55|4355.55|4354.54|4354.54|0
1727165900000|2024-09-24 08:18:20|4355.48|4355.48|4356.62|4356.62|4356.62|4356.62|4355.48|4355.48|0
1727165910000|2024-09-24 08:18:30|4356.96|4356.96|4355.78|4355.78|4356.96|4356.96|4355.78|4355.78|0
1727165930000|2024-09-24 08:18:50|4356.11|4356.11|4355.78|4355.78|4356.11|4356.11|4355.78|4355.78|0
1727165940000|2024-09-24 08:19:00|4356.11|4356.11|4355.78|4355.78|4356.11|4356.11|4355.78|4355.78|0
1727165950000|2024-09-24 08:19:10|4356.18|4356.18|4356.73|4356.73|4357.06|4357.06|4356.18|4356.18|0
1727165960000|2024-09-24 08:19:20|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1727165970000|2024-09-24 08:19:30|4356.36|4356.36|4356.48|4356.48|4356.48|4356.48|4356.36|4356.36|0
1727166000000|2024-09-24 08:20:00|4356.81|4356.81|4356.87|4356.87|4357.18|4357.18|4356.51|4356.51|0
1727166010000|2024-09-24 08:20:10|4357.26|4357.26|4356.73|4356.73|4357.26|4357.26|4356.02|4356.02|0
1727166020000|2024-09-24 08:20:20|4356.87|4356.87|4356.75|4356.75|4356.87|4356.87|4356.42|4356.42|0
1727166030000|2024-09-24 08:20:30|4357.08|4357.08|4356.87|4356.87|4357.2|4357.2|4356.75|4356.75|0
1727166050000|2024-09-24 08:20:50|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1727166060000|2024-09-24 08:21:00|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.32|4357.32|0
1727166070000|2024-09-24 08:21:10|4357.98|4357.98|4358.2|4358.2|4358.2|4358.2|4357.98|4357.98|0
1727166080000|2024-09-24 08:21:20|4358.35|4358.35|4358.34|4358.34|4358.35|4358.35|4358.28|4358.28|0
1727166090000|2024-09-24 08:21:30|4358.2|4358.2|4358.07|4358.07|4358.2|4358.2|4358.07|4358.07|0
1727166120000|2024-09-24 08:22:00|4358.73|4358.73|4358.4|4358.4|4358.73|4358.73|4358.4|4358.4|0
1727166130000|2024-09-24 08:22:10|4359.07|4359.07|4359.07|4359.07|4359.4|4359.4|4358.73|4358.73|0
1727166140000|2024-09-24 08:22:20|4359.73|4359.73|4362.04|4362.04|4362.11|4362.11|4359.73|4359.73|0
1727166150000|2024-09-24 08:22:30|4362.16|4362.16|4362.23|4362.23|4362.23|4362.23|4362.03|4362.03|0
1727166170000|2024-09-24 08:22:50|4361.97|4361.97|4361.63|4361.63|4361.97|4361.97|4361.63|4361.63|0
1727166180000|2024-09-24 08:23:00|4361.49|4361.49|4361.27|4361.27|4361.49|4361.49|4361.27|4361.27|0
1727166190000|2024-09-24 08:23:10|4361.14|4361.14|4360.88|4360.88|4361.27|4361.27|4360.88|4360.88|0
1727166200000|2024-09-24 08:23:20|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1727166220000|2024-09-24 08:23:40|4361.33|4361.33|4361.36|4361.36|4361.36|4361.36|4361.33|4361.33|0
1727166230000|2024-09-24 08:23:50|4361.33|4361.33|4361.48|4361.48|4361.48|4361.48|4361.33|4361.33|0
1727166240000|2024-09-24 08:24:00|4362.14|4362.14|4361.83|4361.83|4362.14|4362.14|4361.81|4361.81|0
1727166250000|2024-09-24 08:24:10|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|0
1727166270000|2024-09-24 08:24:30|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1727166280000|2024-09-24 08:24:40|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|4362.53|0
1727166290000|2024-09-24 08:24:50|4362.44|4362.44|4362.69|4362.69|4362.69|4362.69|4362.36|4362.36|0
1727166300000|2024-09-24 08:25:00|4362.92|4362.92|4363.71|4363.71|4363.91|4363.91|4362.92|4362.92|0
1727166310000|2024-09-24 08:25:10|4364.04|4364.04|4364.34|4364.34|4364.34|4364.34|4364.04|4364.04|0
1727166320000|2024-09-24 08:25:20|4364.74|4364.74|4365.28|4365.28|4365.49|4365.49|4364.61|4364.61|0
1727166330000|2024-09-24 08:25:30|4365.67|4365.67|4365.44|4365.44|4365.71|4365.71|4365.44|4365.44|0
1727166340000|2024-09-24 08:25:40|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|0
1727166350000|2024-09-24 08:25:50|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1727166360000|2024-09-24 08:26:00|4365.97|4365.97|4366.3|4366.3|4366.3|4366.3|4365.97|4365.97|0
1727166370000|2024-09-24 08:26:10|4366.45|4366.45|4366.53|4366.53|4366.53|4366.53|4366.45|4366.45|0
1727166380000|2024-09-24 08:26:20|4366.4|4366.4|4366.59|4366.59|4366.59|4366.59|4366.26|4366.26|0
1727166390000|2024-09-24 08:26:30|4366.26|4366.26|4366.13|4366.13|4366.26|4366.26|4366.13|4366.13|0
1727166400000|2024-09-24 08:26:40|4366.46|4366.46|4366.26|4366.26|4366.46|4366.46|4366.13|4366.13|0
1727166420000|2024-09-24 08:27:00|4366.43|4366.43|4366.3|4366.3|4366.43|4366.43|4366.3|4366.3|0
1727166440000|2024-09-24 08:27:20|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1727166450000|2024-09-24 08:27:30|4367.09|4367.09|4366.55|4366.55|4367.09|4367.09|4366.55|4366.55|0
1727166460000|2024-09-24 08:27:40|4366.77|4366.77|4367.58|4367.58|4367.58|4367.58|4366.77|4366.77|0
1727166470000|2024-09-24 08:27:50|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1727166480000|2024-09-24 08:28:00|4368.19|4368.19|4368.97|4368.97|4368.97|4368.97|4368.19|4368.19|0
1727166490000|2024-09-24 08:28:10|4368.43|4368.43|4368.54|4368.54|4368.54|4368.54|4368.43|4368.43|0
1727166500000|2024-09-24 08:28:20|4368.06|4368.06|4367.45|4367.45|4368.06|4368.06|4367.45|4367.45|0
1727166510000|2024-09-24 08:28:30|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1727166520000|2024-09-24 08:28:40|4366.87|4366.87|4366.87|4366.87|4366.99|4366.99|4366.87|4366.87|0
1727166530000|2024-09-24 08:28:50|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1727166540000|2024-09-24 08:29:00|4367.86|4367.86|4366.83|4366.83|4367.86|4367.86|4366.83|4366.83|0
1727166550000|2024-09-24 08:29:10|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1727166560000|2024-09-24 08:29:20|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1727166570000|2024-09-24 08:29:30|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|0
1727166580000|2024-09-24 08:29:40|4367.18|4367.18|4368.3|4368.3|4368.3|4368.3|4367.18|4367.18|0
1727166590000|2024-09-24 08:29:50|4367.97|4367.97|4369.44|4369.44|4369.67|4369.67|4367.97|4367.97|0
1727166600000|2024-09-24 08:30:00|4369.84|4369.84|4370.31|4370.31|4370.51|4370.51|4369.84|4369.84|0
1727166610000|2024-09-24 08:30:10|4370.17|4370.17|4370.66|4370.66|4370.66|4370.66|4370.17|4370.17|0
1727166630000|2024-09-24 08:30:30|4371.99|4371.99|4372.65|4372.65|4372.65|4372.65|4371.99|4371.99|0
1727166640000|2024-09-24 08:30:40|4372.32|4372.32|4372.12|4372.12|4372.45|4372.45|4372.12|4372.12|0
1727166650000|2024-09-24 08:30:50|4372.38|4372.38|4372.25|4372.25|4372.38|4372.38|4372.25|4372.25|0
1727166670000|2024-09-24 08:31:10|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1727166680000|2024-09-24 08:31:20|4372.18|4372.18|4371.72|4371.72|4372.18|4372.18|4371.72|4371.72|0
1727166730000|2024-09-24 08:32:10|4372.05|4372.05|4371.72|4371.72|4372.05|4372.05|4371.72|4371.72|0
1727166740000|2024-09-24 08:32:20|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.48|4371.48|0
1727166750000|2024-09-24 08:32:30|4371.73|4371.73|4370.94|4370.94|4371.73|4371.73|4370.94|4370.94|0
1727166760000|2024-09-24 08:32:40|4370.71|4370.71|4370.86|4370.86|4370.86|4370.86|4370.64|4370.64|0
1727166770000|2024-09-24 08:32:50|4370.53|4370.53|4370.27|4370.27|4370.53|4370.53|4370.27|4370.27|0
1727166780000|2024-09-24 08:33:00|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1727166790000|2024-09-24 08:33:10|4370.6|4370.6|4370.73|4370.73|4370.73|4370.73|4370.6|4370.6|0
1727166800000|2024-09-24 08:33:20|4370.74|4370.74|4370.86|4370.86|4370.86|4370.86|4370.74|4370.74|0
1727166810000|2024-09-24 08:33:30|4371.19|4371.19|4371.53|4371.53|4371.53|4371.53|4371.19|4371.19|0
1727166820000|2024-09-24 08:33:40|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1727166840000|2024-09-24 08:34:00|4372.03|4372.03|4372.36|4372.36|4372.69|4372.69|4372.03|4372.03|0
1727166850000|2024-09-24 08:34:10|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1727166860000|2024-09-24 08:34:20|4371.77|4371.77|4371.7|4371.7|4371.77|4371.77|4371.7|4371.7|0
1727166870000|2024-09-24 08:34:30|4371.24|4371.24|4368.68|4368.68|4371.24|4371.24|4368.68|4368.68|0
1727166880000|2024-09-24 08:34:40|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1727166900000|2024-09-24 08:35:00|4368.64|4368.64|4368.98|4368.98|4368.98|4368.98|4368.51|4368.51|0
1727166910000|2024-09-24 08:35:10|4368.71|4368.71|4369.12|4369.12|4369.12|4369.12|4368.71|4368.71|0
1727166920000|2024-09-24 08:35:20|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1727166930000|2024-09-24 08:35:30|4369|4369|4368.39|4368.39|4369|4369|4368.39|4368.39|0
1727166940000|2024-09-24 08:35:40|4368.62|4368.62|4368.28|4368.28|4368.62|4368.62|4368.28|4368.28|0
1727166960000|2024-09-24 08:36:00|4368.67|4368.67|4368.88|4368.88|4369|4369|4368.67|4368.67|0
1727166970000|2024-09-24 08:36:10|4368.8|4368.8|4368.07|4368.07|4368.8|4368.8|4368.07|4368.07|0
1727166980000|2024-09-24 08:36:20|4367.07|4367.07|4364.82|4364.82|4367.07|4367.07|4364.82|4364.82|0
1727167000000|2024-09-24 08:36:40|4364.94|4364.94|4366.82|4366.82|4366.82|4366.82|4364.94|4364.94|0
1727167010000|2024-09-24 08:36:50|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1727167020000|2024-09-24 08:37:00|4365.69|4365.69|4365.46|4365.46|4365.69|4365.69|4365.24|4365.24|0
1727167040000|2024-09-24 08:37:20|4365.73|4365.73|4366.84|4366.84|4366.84|4366.84|4365.73|4365.73|0
1727167050000|2024-09-24 08:37:30|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1727167060000|2024-09-24 08:37:40|4366.84|4366.84|4366.72|4366.72|4366.84|4366.84|4366.72|4366.72|0
1727167070000|2024-09-24 08:37:50|4366.6|4366.6|4366.35|4366.35|4366.6|4366.6|4366.35|4366.35|0
1727167080000|2024-09-24 08:38:00|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1727167090000|2024-09-24 08:38:10|4366.32|4366.32|4366.28|4366.28|4366.32|4366.32|4366.28|4366.28|0
1727167100000|2024-09-24 08:38:20|4366.94|4366.94|4366.89|4366.89|4366.94|4366.94|4366.89|4366.89|0
1727167110000|2024-09-24 08:38:30|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1727167120000|2024-09-24 08:38:40|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|0
1727167130000|2024-09-24 08:38:50|4365.77|4365.77|4365.64|4365.64|4365.77|4365.77|4365.64|4365.64|0
1727167140000|2024-09-24 08:39:00|4364.97|4364.97|4364.88|4364.88|4364.97|4364.97|4364.75|4364.75|0
1727167150000|2024-09-24 08:39:10|4365|4365|4365|4365|4365|4365|4365|4365|0
1727167160000|2024-09-24 08:39:20|4364.67|4364.67|4363.66|4363.66|4365|4365|4363.66|4363.66|0
1727167170000|2024-09-24 08:39:30|4362.99|4362.99|4362.94|4362.94|4362.99|4362.99|4362.94|4362.94|0
1727167180000|2024-09-24 08:39:40|4362.2|4362.2|4361.25|4361.25|4362.2|4362.2|4361.25|4361.25|0
1727167190000|2024-09-24 08:39:50|4360.99|4360.99|4361.42|4361.42|4362.09|4362.09|4360.99|4360.99|0
1727167200000|2024-09-24 08:40:00|4361.09|4361.09|4361.09|4361.09|4362.09|4362.09|4361.09|4361.09|0
1727167210000|2024-09-24 08:40:10|4360.96|4360.96|4362.38|4362.38|4362.38|4362.38|4360.96|4360.96|0
1727167220000|2024-09-24 08:40:20|4361.64|4361.64|4361.42|4361.42|4361.64|4361.64|4361.42|4361.42|0
1727167230000|2024-09-24 08:40:30|4361.55|4361.55|4362.22|4362.22|4362.22|4362.22|4361.55|4361.55|0
1727167240000|2024-09-24 08:40:40|4362.66|4362.66|4363.13|4363.13|4363.13|4363.13|4362.66|4362.66|0
1727167250000|2024-09-24 08:40:50|4363.26|4363.26|4366.74|4366.74|4366.74|4366.74|4363.26|4363.26|0
1727167260000|2024-09-24 08:41:00|4366.87|4366.87|4367.8|4367.8|4367.8|4367.8|4366.87|4366.87|0
1727167270000|2024-09-24 08:41:10|4367.88|4367.88|4368.21|4368.21|4368.21|4368.21|4367.88|4367.88|0
1727167290000|2024-09-24 08:41:30|4368.34|4368.34|4368.49|4368.49|4368.49|4368.49|4368.34|4368.34|0
1727167300000|2024-09-24 08:41:40|4368.03|4368.03|4367.16|4367.16|4368.03|4368.03|4367.16|4367.16|0
1727167310000|2024-09-24 08:41:50|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|0
1727167330000|2024-09-24 08:42:10|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|0
1727167360000|2024-09-24 08:42:40|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1727167370000|2024-09-24 08:42:50|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1727167380000|2024-09-24 08:43:00|4368.03|4368.03|4368.45|4368.45|4368.45|4368.45|4368.03|4368.03|0
1727167390000|2024-09-24 08:43:10|4368.05|4368.05|4367.97|4367.97|4368.05|4368.05|4367.97|4367.97|0
1727167400000|2024-09-24 08:43:20|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1727167440000|2024-09-24 08:44:00|4368.78|4368.78|4369.3|4369.3|4369.3|4369.3|4368.78|4368.78|0
1727167450000|2024-09-24 08:44:10|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1727167460000|2024-09-24 08:44:20|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1727167480000|2024-09-24 08:44:40|4370.05|4370.05|4370.13|4370.13|4370.13|4370.13|4370.05|4370.05|0
1727167490000|2024-09-24 08:44:50|4369.89|4369.89|4370.63|4370.63|4370.63|4370.63|4369.89|4369.89|0
1727167500000|2024-09-24 08:45:00|4370.3|4370.3|4369.8|4369.8|4370.42|4370.42|4369.8|4369.8|0
1727167510000|2024-09-24 08:45:10|4369.58|4369.58|4367.4|4367.4|4369.58|4369.58|4367.18|4367.18|0
1727167520000|2024-09-24 08:45:20|4366.83|4366.83|4364.56|4364.56|4366.83|4366.83|4364.56|4364.56|0
1727167530000|2024-09-24 08:45:30|4364.63|4364.63|4364.71|4364.71|4364.71|4364.71|4364.41|4364.41|0
1727167540000|2024-09-24 08:45:40|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1727167560000|2024-09-24 08:46:00|4363.97|4363.97|4362.83|4362.83|4363.97|4363.97|4362.83|4362.83|0
1727167570000|2024-09-24 08:46:10|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1727167580000|2024-09-24 08:46:20|4363.5|4363.5|4367.09|4367.09|4367.09|4367.09|4363.5|4363.5|0
1727167600000|2024-09-24 08:46:40|4367.42|4367.42|4367.3|4367.3|4367.42|4367.42|4367.3|4367.3|0
1727167640000|2024-09-24 08:47:20|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1727167660000|2024-09-24 08:47:40|4367.09|4367.09|4367.76|4367.76|4367.76|4367.76|4367.09|4367.09|0
1727167670000|2024-09-24 08:47:50|4367.31|4367.31|4367.55|4367.55|4367.55|4367.55|4367.31|4367.31|0
1727167680000|2024-09-24 08:48:00|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1727167690000|2024-09-24 08:48:10|4367.95|4367.95|4367.58|4367.58|4367.95|4367.95|4367.58|4367.58|0
1727167700000|2024-09-24 08:48:20|4367.25|4367.25|4367.99|4367.99|4367.99|4367.99|4367.25|4367.25|0
1727167710000|2024-09-24 08:48:30|4368.11|4368.11|4368.73|4368.73|4368.73|4368.73|4368.11|4368.11|0
1727167730000|2024-09-24 08:48:50|4368.95|4368.95|4369.07|4369.07|4369.07|4369.07|4368.95|4368.95|0
1727167740000|2024-09-24 08:49:00|4369.37|4369.37|4369.29|4369.29|4369.37|4369.37|4369.29|4369.29|0
1727167750000|2024-09-24 08:49:10|4369.56|4369.56|4370.09|4370.09|4370.09|4370.09|4369.56|4369.56|0
1727167770000|2024-09-24 08:49:30|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|0
1727167800000|2024-09-24 08:50:00|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1727167820000|2024-09-24 08:50:20|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1727167840000|2024-09-24 08:50:40|4370.45|4370.45|4370.1|4370.1|4370.45|4370.45|4370.1|4370.1|0
1727167860000|2024-09-24 08:51:00|4370.43|4370.43|4370.3|4370.3|4370.43|4370.43|4370.3|4370.3|0
1727167870000|2024-09-24 08:51:10|4370.55|4370.55|4370.48|4370.48|4370.55|4370.55|4370.48|4370.48|0
1727167880000|2024-09-24 08:51:20|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1727167890000|2024-09-24 08:51:30|4370.64|4370.64|4369.85|4369.85|4370.64|4370.64|4369.85|4369.85|0
1727167900000|2024-09-24 08:51:40|4369.72|4369.72|4368.82|4368.82|4369.72|4369.72|4368.82|4368.82|0
1727167920000|2024-09-24 08:52:00|4368.69|4368.69|4368.69|4368.69|4368.82|4368.82|4368.69|4368.69|0
1727167970000|2024-09-24 08:52:50|4368.82|4368.82|4368.95|4368.95|4369.28|4369.28|4368.82|4368.82|0
1727168000000|2024-09-24 08:53:20|4369.28|4369.28|4367.82|4367.82|4369.28|4369.28|4367.82|4367.82|0
1727168010000|2024-09-24 08:53:30|4367.74|4367.74|4367.44|4367.44|4367.74|4367.74|4367.44|4367.44|0
1727168020000|2024-09-24 08:53:40|4367.36|4367.36|4367.03|4367.03|4367.36|4367.36|4367.03|4367.03|0
1727168030000|2024-09-24 08:53:50|4366.7|4366.7|4366.55|4366.55|4366.7|4366.7|4366.55|4366.55|0
1727168040000|2024-09-24 08:54:00|4366.44|4366.44|4367.19|4367.19|4367.19|4367.19|4366.44|4366.44|0
1727168050000|2024-09-24 08:54:10|4367.34|4367.34|4367.21|4367.21|4367.34|4367.34|4367.21|4367.21|0
1727168060000|2024-09-24 08:54:20|4366.22|4366.22|4366.35|4366.35|4366.35|4366.35|4366.22|4366.22|0
1727168070000|2024-09-24 08:54:30|4366.48|4366.48|4367.95|4367.95|4367.95|4367.95|4366.48|4366.48|0
1727168090000|2024-09-24 08:54:50|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1727168100000|2024-09-24 08:55:00|4368.62|4368.62|4368.95|4368.95|4368.95|4368.95|4368.62|4368.62|0
1727168110000|2024-09-24 08:55:10|4369.16|4369.16|4370.11|4370.11|4370.11|4370.11|4369.16|4369.16|0
1727168120000|2024-09-24 08:55:20|4371.13|4371.13|4371.81|4371.81|4371.81|4371.81|4371.13|4371.13|0
1727168130000|2024-09-24 08:55:30|4372.11|4372.11|4373.93|4373.93|4373.93|4373.93|4372.11|4372.11|0
1727168140000|2024-09-24 08:55:40|4373.34|4373.34|4373.54|4373.54|4373.54|4373.54|4373.21|4373.21|0
1727168150000|2024-09-24 08:55:50|4373.8|4373.8|4373.93|4373.93|4373.93|4373.93|4373.8|4373.8|0
1727168160000|2024-09-24 08:56:00|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1727168180000|2024-09-24 08:56:20|4373.39|4373.39|4372.66|4372.66|4373.39|4373.39|4372.66|4372.66|0
1727168190000|2024-09-24 08:56:30|4372.53|4372.53|4372.33|4372.33|4372.53|4372.53|4372.33|4372.33|0
1727168200000|2024-09-24 08:56:40|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1727168240000|2024-09-24 08:57:20|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|0
1727168250000|2024-09-24 08:57:30|4373.38|4373.38|4373.78|4373.78|4373.78|4373.78|4373.38|4373.38|0
1727168260000|2024-09-24 08:57:40|4374.02|4374.02|4374.6|4374.6|4374.6|4374.6|4373.78|4373.78|0
1727168270000|2024-09-24 08:57:50|4374.82|4374.82|4374.94|4374.94|4374.94|4374.94|4374.7|4374.7|0
1727168280000|2024-09-24 08:58:00|4375.34|4375.34|4375.35|4375.35|4375.71|4375.71|4375.23|4375.23|0
1727168300000|2024-09-24 08:58:20|4375.42|4375.42|4375.79|4375.79|4375.79|4375.79|4375.41|4375.41|0
1727168310000|2024-09-24 08:58:30|4375.78|4375.78|4375.78|4375.78|4376.17|4376.17|4375.78|4375.78|0
1727168320000|2024-09-24 08:58:40|4376.08|4376.08|4376.17|4376.17|4376.29|4376.29|4375.96|4375.96|0
1727168330000|2024-09-24 08:58:50|4376.09|4376.09|4376.33|4376.33|4376.33|4376.33|4376.07|4376.07|0
1727168350000|2024-09-24 08:59:10|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1727168360000|2024-09-24 08:59:20|4376.46|4376.46|4376.58|4376.58|4376.58|4376.58|4376.46|4376.46|0
1727168370000|2024-09-24 08:59:30|4376.66|4376.66|4376.7|4376.7|4376.7|4376.7|4376.66|4376.66|0
1727168380000|2024-09-24 08:59:40|4376.62|4376.62|4377.28|4377.28|4377.28|4377.28|4376.62|4376.62|0
1727168400000|2024-09-24 09:00:00|4377.51|4377.51|4377.97|4377.97|4377.97|4377.97|4377.51|4377.51|0
1727168410000|2024-09-24 09:00:10|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1727168420000|2024-09-24 09:00:20|4378.1|4378.1|4378.81|4378.81|4378.81|4378.81|4378.1|4378.1|0
1727168430000|2024-09-24 09:00:30|4379.03|4379.03|4379.29|4379.29|4379.29|4379.29|4379.03|4379.03|0
1727168440000|2024-09-24 09:00:40|4380.95|4380.95|4380.73|4380.73|4380.95|4380.95|4380.73|4380.73|0
1727168450000|2024-09-24 09:00:50|4380.95|4380.95|4379.33|4379.33|4380.95|4380.95|4379.33|4379.33|0
1727168460000|2024-09-24 09:01:00|4379.11|4379.11|4379.61|4379.61|4379.61|4379.61|4379.11|4379.11|0
1727168480000|2024-09-24 09:01:20|4379.48|4379.48|4379.18|4379.18|4379.48|4379.48|4379.18|4379.18|0
1727168490000|2024-09-24 09:01:30|4378.94|4378.94|4379.55|4379.55|4379.55|4379.55|4378.94|4378.94|0
1727168500000|2024-09-24 09:01:40|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1727168510000|2024-09-24 09:01:50|4379.65|4379.65|4379.77|4379.77|4379.77|4379.77|4379.65|4379.65|0
1727168530000|2024-09-24 09:02:10|4379.44|4379.44|4380.01|4380.01|4380.13|4380.13|4379.44|4379.44|0
1727168540000|2024-09-24 09:02:20|4379.93|4379.93|4380.28|4380.28|4380.28|4380.28|4379.86|4379.86|0
1727168560000|2024-09-24 09:02:40|4380.39|4380.39|4381.2|4381.2|4381.2|4381.2|4380.39|4380.39|0
1727168570000|2024-09-24 09:02:50|4381.19|4381.19|4382.11|4382.11|4382.11|4382.11|4381.19|4381.19|0
1727168580000|2024-09-24 09:03:00|4381.75|4381.75|4382.22|4382.22|4382.22|4382.22|4381.75|4381.75|0
1727168590000|2024-09-24 09:03:10|4382.44|4382.44|4382.55|4382.55|4382.55|4382.55|4382.2|4382.2|0
1727168600000|2024-09-24 09:03:20|4382.7|4382.7|4384.32|4384.32|4384.32|4384.32|4382.7|4382.7|0
1727168610000|2024-09-24 09:03:30|4384.65|4384.65|4384.6|4384.6|4385.61|4385.61|4384.21|4384.21|0
1727168620000|2024-09-24 09:03:40|4384.52|4384.52|4383.62|4383.62|4384.52|4384.52|4383.62|4383.62|0
1727168630000|2024-09-24 09:03:50|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1727168640000|2024-09-24 09:04:00|4383.15|4383.15|4381.98|4381.98|4383.15|4383.15|4381.98|4381.98|0
1727168670000|2024-09-24 09:04:30|4381.91|4381.91|4381.83|4381.83|4381.91|4381.91|4381.79|4381.79|0
1727168680000|2024-09-24 09:04:40|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|4381.6|0
1727168690000|2024-09-24 09:04:50|4381.52|4381.52|4381.45|4381.45|4381.52|4381.52|4381.45|4381.45|0
1727168700000|2024-09-24 09:05:00|4381.11|4381.11|4380.12|4380.12|4381.11|4381.11|4380.08|4380.08|0
1727168710000|2024-09-24 09:05:10|4379.68|4379.68|4378.75|4378.75|4379.68|4379.68|4378.75|4378.75|0
1727168720000|2024-09-24 09:05:20|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|4378.88|0
1727168730000|2024-09-24 09:05:30|4379|4379|4380.19|4380.19|4380.31|4380.31|4379|4379|0
1727168750000|2024-09-24 09:05:50|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1727168760000|2024-09-24 09:06:00|4380.84|4380.84|4380.72|4380.72|4380.84|4380.84|4380.72|4380.72|0
1727168770000|2024-09-24 09:06:10|4381.39|4381.39|4381.41|4381.41|4381.41|4381.41|4381.39|4381.39|0
1727168780000|2024-09-24 09:06:20|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1727168790000|2024-09-24 09:06:30|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1727168800000|2024-09-24 09:06:40|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1727168810000|2024-09-24 09:06:50|4382.09|4382.09|4382.09|4382.09|4382.42|4382.42|4382.09|4382.09|0
1727168820000|2024-09-24 09:07:00|4381.97|4381.97|4381.64|4381.64|4381.97|4381.97|4381.64|4381.64|0
1727168840000|2024-09-24 09:07:20|4381.52|4381.52|4381.26|4381.26|4381.52|4381.52|4381.26|4381.26|0
1727168870000|2024-09-24 09:07:50|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1727168880000|2024-09-24 09:08:00|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|4381.72|0
1727168890000|2024-09-24 09:08:10|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1727168920000|2024-09-24 09:08:40|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|4381.58|0
1727168930000|2024-09-24 09:08:50|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1727168940000|2024-09-24 09:09:00|4382.24|4382.24|4382.58|4382.58|4382.58|4382.58|4382.24|4382.24|0
1727168950000|2024-09-24 09:09:10|4382.24|4382.24|4380.92|4380.92|4382.24|4382.24|4380.92|4380.92|0
1727168970000|2024-09-24 09:09:30|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1727168980000|2024-09-24 09:09:40|4380.35|4380.35|4380.11|4380.11|4380.35|4380.35|4380.11|4380.11|0
1727168990000|2024-09-24 09:09:50|4379.99|4379.99|4378.69|4378.69|4379.99|4379.99|4378.69|4378.69|0
1727169000000|2024-09-24 09:10:00|4378.81|4378.81|4378.92|4378.92|4378.92|4378.92|4378.69|4378.69|0
1727169010000|2024-09-24 09:10:10|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4378.94|4378.94|0
1727169020000|2024-09-24 09:10:20|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1727169040000|2024-09-24 09:10:40|4378.65|4378.65|4379.47|4379.47|4379.47|4379.47|4378.52|4378.52|0
1727169060000|2024-09-24 09:11:00|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|4380.21|0
1727169070000|2024-09-24 09:11:10|4381.4|4381.4|4382.21|4382.21|4382.21|4382.21|4381.4|4381.4|0
1727169080000|2024-09-24 09:11:20|4382.54|4382.54|4382.21|4382.21|4382.54|4382.54|4382.21|4382.21|0
1727169100000|2024-09-24 09:11:40|4382.33|4382.33|4381.71|4381.71|4382.33|4382.33|4381.71|4381.71|0
1727169110000|2024-09-24 09:11:50|4381.38|4381.38|4381.36|4381.36|4381.38|4381.38|4381.3|4381.3|0
1727169130000|2024-09-24 09:12:10|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1727169140000|2024-09-24 09:12:20|4381.17|4381.17|4381.71|4381.71|4381.71|4381.71|4381.05|4381.05|0
1727169160000|2024-09-24 09:12:40|4381.95|4381.95|4382.36|4382.36|4382.36|4382.36|4381.95|4381.95|0
1727169170000|2024-09-24 09:12:50|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1727169190000|2024-09-24 09:13:10|4382.44|4382.44|4381.75|4381.75|4382.44|4382.44|4381.75|4381.75|0
1727169210000|2024-09-24 09:13:30|4382.41|4382.41|4381.51|4381.51|4382.41|4382.41|4381.51|4381.51|0
1727169220000|2024-09-24 09:13:40|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1727169230000|2024-09-24 09:13:50|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1727169240000|2024-09-24 09:14:00|4381.46|4381.46|4381.61|4381.61|4381.61|4381.61|4381.46|4381.46|0
1727169250000|2024-09-24 09:14:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1727169260000|2024-09-24 09:14:20|4381.22|4381.22|4381.11|4381.11|4381.22|4381.22|4381.11|4381.11|0
1727169270000|2024-09-24 09:14:30|4380.97|4380.97|4380.71|4380.71|4380.97|4380.97|4380.71|4380.71|0
1727169280000|2024-09-24 09:14:40|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1727169300000|2024-09-24 09:15:00|4380.92|4380.92|4380.62|4380.62|4380.92|4380.92|4380.62|4380.62|0
1727169310000|2024-09-24 09:15:10|4380.29|4380.29|4377.95|4377.95|4380.29|4380.29|4377.95|4377.95|0
1727169320000|2024-09-24 09:15:20|4377.69|4377.69|4378.08|4378.08|4378.08|4378.08|4377.69|4377.69|0
1727169330000|2024-09-24 09:15:30|4377.75|4377.75|4377.16|4377.16|4377.75|4377.75|4376.85|4376.85|0
1727169340000|2024-09-24 09:15:40|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1727169350000|2024-09-24 09:15:50|4376.37|4376.37|4376.85|4376.85|4376.85|4376.85|4376.25|4376.25|0
1727169380000|2024-09-24 09:16:20|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1727169390000|2024-09-24 09:16:30|4376.65|4376.65|4377.1|4377.1|4377.1|4377.1|4376.65|4376.65|0
1727169410000|2024-09-24 09:16:50|4377.43|4377.43|4378.32|4378.32|4378.32|4378.32|4377.43|4377.43|0
1727169420000|2024-09-24 09:17:00|4378.12|4378.12|4377.79|4377.79|4378.12|4378.12|4377.71|4377.71|0
1727169430000|2024-09-24 09:17:10|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1727169440000|2024-09-24 09:17:20|4377.67|4377.67|4378.12|4378.12|4378.12|4378.12|4377.67|4377.67|0
1727169450000|2024-09-24 09:17:30|4378.45|4378.45|4378.78|4378.78|4378.78|4378.78|4378.45|4378.45|0
1727169460000|2024-09-24 09:17:40|4378.91|4378.91|4379.32|4379.32|4379.65|4379.65|4378.91|4378.91|0
1727169480000|2024-09-24 09:18:00|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1727169490000|2024-09-24 09:18:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1727169510000|2024-09-24 09:18:30|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1727169530000|2024-09-24 09:18:50|4379.1|4379.1|4378.91|4378.91|4379.1|4379.1|4378.91|4378.91|0
1727169540000|2024-09-24 09:19:00|4378.58|4378.58|4378.67|4378.67|4378.93|4378.93|4378.58|4378.58|0
1727169550000|2024-09-24 09:19:10|4378.79|4378.79|4378.5|4378.5|4378.83|4378.83|4378.5|4378.5|0
1727169560000|2024-09-24 09:19:20|4379.49|4379.49|4379.16|4379.16|4379.49|4379.49|4379.16|4379.16|0
1727169570000|2024-09-24 09:19:30|4379.39|4379.39|4379.72|4379.72|4379.72|4379.72|4379.39|4379.39|0
1727169580000|2024-09-24 09:19:40|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1727169590000|2024-09-24 09:19:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1727169600000|2024-09-24 09:20:00|4379.74|4379.74|4380.4|4380.4|4380.4|4380.4|4379.74|4379.74|0
1727169610000|2024-09-24 09:20:10|4380.66|4380.66|4380.54|4380.54|4380.66|4380.66|4380.54|4380.54|0
1727169620000|2024-09-24 09:20:20|4380.46|4380.46|4379.69|4379.69|4380.46|4380.46|4379.56|4379.56|0
1727169630000|2024-09-24 09:20:30|4379.36|4379.36|4379.03|4379.03|4379.36|4379.36|4379.03|4379.03|0
1727169640000|2024-09-24 09:20:40|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1727169650000|2024-09-24 09:20:50|4379.23|4379.23|4380.15|4380.15|4380.15|4380.15|4379.16|4379.16|0
1727169660000|2024-09-24 09:21:00|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|4380.28|0
1727169670000|2024-09-24 09:21:10|4380.61|4380.61|4381.62|4381.62|4382.28|4382.28|4380.61|4380.61|0
1727169680000|2024-09-24 09:21:20|4381.95|4381.95|4381.73|4381.73|4381.95|4381.95|4381.4|4381.4|0
1727169690000|2024-09-24 09:21:30|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1727169700000|2024-09-24 09:21:40|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|4381.38|0
1727169710000|2024-09-24 09:21:50|4381.39|4381.39|4380.26|4380.26|4381.39|4381.39|4380.26|4380.26|0
1727169720000|2024-09-24 09:22:00|4379.98|4379.98|4378.88|4378.88|4379.98|4379.98|4378.88|4378.88|0
1727169750000|2024-09-24 09:22:30|4379.02|4379.02|4379.15|4379.15|4379.15|4379.15|4379.02|4379.02|0
1727169760000|2024-09-24 09:22:40|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1727169780000|2024-09-24 09:23:00|4380.11|4380.11|4379.95|4379.95|4380.23|4380.23|4379.95|4379.95|0
1727169790000|2024-09-24 09:23:10|4379.62|4379.62|4378.93|4378.93|4379.95|4379.95|4378.93|4378.93|0
1727169800000|2024-09-24 09:23:20|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1727169810000|2024-09-24 09:23:30|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1727169820000|2024-09-24 09:23:40|4379.48|4379.48|4379.74|4379.74|4379.74|4379.74|4379.48|4379.48|0
1727169830000|2024-09-24 09:23:50|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1727169840000|2024-09-24 09:24:00|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1727169870000|2024-09-24 09:24:30|4380.09|4380.09|4380.76|4380.76|4380.76|4380.76|4380.09|4380.09|0
1727169880000|2024-09-24 09:24:40|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1727169890000|2024-09-24 09:24:50|4381|4381|4381|4381|4381|4381|4381|4381|0
1727169900000|2024-09-24 09:25:00|4381.73|4381.73|4381.86|4381.86|4381.98|4381.98|4381.4|4381.4|0
1727169910000|2024-09-24 09:25:10|4381.98|4381.98|4381.97|4381.97|4381.98|4381.98|4381.74|4381.74|0
1727169920000|2024-09-24 09:25:20|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1727169930000|2024-09-24 09:25:30|4382.24|4382.24|4382.16|4382.16|4382.49|4382.49|4382.16|4382.16|0
1727169940000|2024-09-24 09:25:40|4381.17|4381.17|4380.68|4380.68|4381.17|4381.17|4380.56|4380.56|0
1727169950000|2024-09-24 09:25:50|4381.68|4381.68|4381.91|4381.91|4382.9|4382.9|4381.68|4381.68|0
1727169960000|2024-09-24 09:26:00|4381.58|4381.58|4382.24|4382.24|4382.24|4382.24|4381.58|4381.58|0
1727169970000|2024-09-24 09:26:10|4382.12|4382.12|4381.99|4381.99|4382.12|4382.12|4381.99|4381.99|0
1727169980000|2024-09-24 09:26:20|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1727170000000|2024-09-24 09:26:40|4381.25|4381.25|4381.59|4381.59|4381.59|4381.59|4381.25|4381.25|0
1727170010000|2024-09-24 09:26:50|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1727170020000|2024-09-24 09:27:00|4381.79|4381.79|4382.06|4382.06|4382.06|4382.06|4381.79|4381.79|0
1727170050000|2024-09-24 09:27:30|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1727170090000|2024-09-24 09:28:10|4381.53|4381.53|4380.86|4380.86|4381.53|4381.53|4380.86|4380.86|0
1727170100000|2024-09-24 09:28:20|4381.19|4381.19|4381.06|4381.06|4381.19|4381.19|4381.06|4381.06|0
1727170120000|2024-09-24 09:28:40|4381.08|4381.08|4381.1|4381.1|4381.1|4381.1|4381.08|4381.08|0
1727170130000|2024-09-24 09:28:50|4381.43|4381.43|4380.76|4380.76|4381.43|4381.43|4380.76|4380.76|0
1727170140000|2024-09-24 09:29:00|4380.47|4380.47|4380.13|4380.13|4380.47|4380.47|4379.8|4379.8|0
1727170150000|2024-09-24 09:29:10|4379.78|4379.78|4379.07|4379.07|4379.78|4379.78|4378.94|4378.94|0
1727170160000|2024-09-24 09:29:20|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4377.81|4377.81|0
1727170170000|2024-09-24 09:29:30|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1727170190000|2024-09-24 09:29:50|4378.81|4378.81|4379.47|4379.47|4379.47|4379.47|4378.81|4378.81|0
1727170200000|2024-09-24 09:30:00|4379.83|4379.83|4381.88|4381.88|4382.62|4382.62|4379.83|4379.83|0
1727170210000|2024-09-24 09:30:10|4382.21|4382.21|4381.86|4381.86|4382.21|4382.21|4381.83|4381.83|0
1727170220000|2024-09-24 09:30:20|4381.87|4381.87|4380.67|4380.67|4381.87|4381.87|4380.67|4380.67|0
1727170250000|2024-09-24 09:30:50|4381.01|4381.01|4381.41|4381.41|4381.41|4381.41|4381.01|4381.01|0
1727170260000|2024-09-24 09:31:00|4381.53|4381.53|4381.16|4381.16|4381.53|4381.53|4381.16|4381.16|0
1727170270000|2024-09-24 09:31:10|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1727170280000|2024-09-24 09:31:20|4381.16|4381.16|4381.39|4381.39|4381.39|4381.39|4381.16|4381.16|0
1727170290000|2024-09-24 09:31:30|4381.27|4381.27|4382.04|4382.04|4382.04|4382.04|4381.27|4381.27|0
1727170300000|2024-09-24 09:31:40|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1727170310000|2024-09-24 09:31:50|4382.36|4382.36|4382.03|4382.03|4382.36|4382.36|4382.03|4382.03|0
1727170320000|2024-09-24 09:32:00|4381.7|4381.7|4380.66|4380.66|4381.7|4381.7|4380.66|4380.66|0
1727170330000|2024-09-24 09:32:10|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1727170340000|2024-09-24 09:32:20|4380.21|4380.21|4380.21|4380.21|4380.33|4380.33|4380.21|4380.21|0
1727170350000|2024-09-24 09:32:30|4380.54|4380.54|4380.93|4380.93|4380.93|4380.93|4380.54|4380.54|0
1727170360000|2024-09-24 09:32:40|4381.16|4381.16|4381.49|4381.49|4381.49|4381.49|4381.16|4381.16|0
1727170370000|2024-09-24 09:32:50|4381.82|4381.82|4382.28|4382.28|4382.28|4382.28|4381.82|4381.82|0
1727170380000|2024-09-24 09:33:00|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1727170390000|2024-09-24 09:33:10|4381.88|4381.88|4382.02|4382.02|4382.02|4382.02|4381.75|4381.75|0
1727170400000|2024-09-24 09:33:20|4382.07|4382.07|4381.48|4381.48|4382.07|4382.07|4381.48|4381.48|0
1727170410000|2024-09-24 09:33:30|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1727170420000|2024-09-24 09:33:40|4381.48|4381.48|4381.87|4381.87|4381.87|4381.87|4381.48|4381.48|0
1727170430000|2024-09-24 09:33:50|4382.31|4382.31|4382.39|4382.39|4382.39|4382.39|4382.31|4382.31|0
1727170440000|2024-09-24 09:34:00|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1727170450000|2024-09-24 09:34:10|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1727170460000|2024-09-24 09:34:20|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1727170480000|2024-09-24 09:34:40|4383.01|4383.01|4383.67|4383.67|4383.67|4383.67|4383.01|4383.01|0
1727170490000|2024-09-24 09:34:50|4383.8|4383.8|4384.17|4384.17|4384.17|4384.17|4383.8|4383.8|0
1727170500000|2024-09-24 09:35:00|4385.16|4385.16|4384.92|4384.92|4385.27|4385.27|4384.92|4384.92|0
1727170510000|2024-09-24 09:35:10|4384.19|4384.19|4383.97|4383.97|4384.19|4384.19|4383.97|4383.97|0
1727170520000|2024-09-24 09:35:20|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1727170530000|2024-09-24 09:35:30|4384.38|4384.38|4383.93|4383.93|4384.38|4384.38|4383.93|4383.93|0
1727170540000|2024-09-24 09:35:40|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1727170570000|2024-09-24 09:36:10|4384.71|4384.71|4384.93|4384.93|4384.93|4384.93|4384.71|4384.71|0
1727170580000|2024-09-24 09:36:20|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1727170600000|2024-09-24 09:36:40|4384.84|4384.84|4384.63|4384.63|4384.96|4384.96|4384.63|4384.63|0
1727170630000|2024-09-24 09:37:10|4384.96|4384.96|4384.83|4384.83|4384.96|4384.96|4384.7|4384.7|0
1727170640000|2024-09-24 09:37:20|4384.57|4384.57|4384.35|4384.35|4384.57|4384.57|4384.35|4384.35|0
1727170650000|2024-09-24 09:37:30|4384.57|4384.57|4384.22|4384.22|4384.57|4384.57|4384.22|4384.22|0
1727170660000|2024-09-24 09:37:40|4384.44|4384.44|4384.31|4384.31|4384.44|4384.44|4384.31|4384.31|0
1727170670000|2024-09-24 09:37:50|4384.08|4384.08|4384.05|4384.05|4384.2|4384.2|4383.6|4383.6|0
1727170680000|2024-09-24 09:38:00|4384.27|4384.27|4384.93|4384.93|4384.93|4384.93|4384.27|4384.27|0
1727170700000|2024-09-24 09:38:20|4384.98|4384.98|4384.73|4384.73|4384.98|4384.98|4384.73|4384.73|0
1727170710000|2024-09-24 09:38:30|4385.13|4385.13|4388.75|4388.75|4388.75|4388.75|4385.13|4385.13|0
1727170720000|2024-09-24 09:38:40|4389.01|4389.01|4389.04|4389.04|4389.17|4389.17|4389.01|4389.01|0
1727170730000|2024-09-24 09:38:50|4389.17|4389.17|4390.3|4390.3|4390.3|4390.3|4389.17|4389.17|0
1727170740000|2024-09-24 09:39:00|4390.17|4390.17|4390.48|4390.48|4390.66|4390.66|4390.17|4390.17|0
1727170750000|2024-09-24 09:39:10|4390.55|4390.55|4390.63|4390.63|4390.63|4390.63|4390.55|4390.55|0
1727170760000|2024-09-24 09:39:20|4391.29|4391.29|4391.54|4391.54|4391.87|4391.87|4391.29|4391.29|0
1727170770000|2024-09-24 09:39:30|4391.59|4391.59|4391.04|4391.04|4391.59|4391.59|4391.04|4391.04|0
1727170780000|2024-09-24 09:39:40|4390.71|4390.71|4390.32|4390.32|4390.71|4390.71|4390.32|4390.32|0
1727170790000|2024-09-24 09:39:50|4390.19|4390.19|4390.42|4390.42|4390.42|4390.42|4390.19|4390.19|0
1727170800000|2024-09-24 09:40:00|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1727170830000|2024-09-24 09:40:30|4390.78|4390.78|4391.85|4391.85|4391.85|4391.85|4390.78|4390.78|0
1727170840000|2024-09-24 09:40:40|4392.09|4392.09|4391.97|4391.97|4392.09|4392.09|4391.85|4391.85|0
1727170850000|2024-09-24 09:40:50|4392.09|4392.09|4391.97|4391.97|4392.09|4392.09|4391.97|4391.97|0
1727170870000|2024-09-24 09:41:10|4391.64|4391.64|4391.3|4391.3|4391.64|4391.64|4391.3|4391.3|0
1727170880000|2024-09-24 09:41:20|4391.57|4391.57|4391.17|4391.17|4391.57|4391.57|4391.17|4391.17|0
1727170910000|2024-09-24 09:41:50|4390.73|4390.73|4390.61|4390.61|4390.73|4390.73|4390.61|4390.61|0
1727170930000|2024-09-24 09:42:10|4391.04|4391.04|4392.38|4392.38|4392.38|4392.38|4390.73|4390.73|0
1727170940000|2024-09-24 09:42:20|4392.5|4392.5|4392.96|4392.96|4392.96|4392.96|4392.38|4392.38|0
1727170950000|2024-09-24 09:42:30|4392.74|4392.74|4392.5|4392.5|4392.74|4392.74|4392.5|4392.5|0
1727170960000|2024-09-24 09:42:40|4392.73|4392.73|4393.5|4393.5|4393.5|4393.5|4392.61|4392.61|0
1727170970000|2024-09-24 09:42:50|4393.38|4393.38|4393.25|4393.25|4393.38|4393.38|4393.12|4393.12|0
1727170980000|2024-09-24 09:43:00|4392.99|4392.99|4392.87|4392.87|4392.99|4392.99|4392.54|4392.54|0
1727170990000|2024-09-24 09:43:10|4392.61|4392.61|4392.54|4392.54|4393|4393|4392.54|4392.54|0
1727171010000|2024-09-24 09:43:30|4392.21|4392.21|4392.08|4392.08|4392.21|4392.21|4392.08|4392.08|0
1727171020000|2024-09-24 09:43:40|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|4392.09|0
1727171030000|2024-09-24 09:43:50|4392.42|4392.42|4392.75|4392.75|4392.75|4392.75|4392.42|4392.42|0
1727171040000|2024-09-24 09:44:00|4392.42|4392.42|4392.47|4392.47|4392.47|4392.47|4392.42|4392.42|0
1727171050000|2024-09-24 09:44:10|4392.8|4392.8|4391.93|4391.93|4392.8|4392.8|4391.6|4391.6|0
1727171060000|2024-09-24 09:44:20|4391.6|4391.6|4391.72|4391.72|4391.72|4391.72|4391.6|4391.6|0
1727171070000|2024-09-24 09:44:30|4391.84|4391.84|4392.18|4392.18|4392.18|4392.18|4391.84|4391.84|0
1727171100000|2024-09-24 09:45:00|4392.06|4392.06|4391.73|4391.73|4392.06|4392.06|4391.73|4391.73|0
1727171110000|2024-09-24 09:45:10|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|0
1727171130000|2024-09-24 09:45:30|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1727171140000|2024-09-24 09:45:40|4392.05|4392.05|4392.83|4392.83|4392.83|4392.83|4392.05|4392.05|0
1727171150000|2024-09-24 09:45:50|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1727171170000|2024-09-24 09:46:10|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|4392.73|0
1727171180000|2024-09-24 09:46:20|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1727171200000|2024-09-24 09:46:40|4393.27|4393.27|4394|4394|4394|4394|4393.27|4393.27|0
1727171210000|2024-09-24 09:46:50|4393.86|4393.86|4393.75|4393.75|4393.98|4393.98|4393.75|4393.75|0
1727171230000|2024-09-24 09:47:10|4393.88|4393.88|4394.05|4394.05|4394.05|4394.05|4393.88|4393.88|0
1727171240000|2024-09-24 09:47:20|4394.38|4394.38|4394.71|4394.71|4394.71|4394.71|4394.38|4394.38|0
1727171250000|2024-09-24 09:47:30|4395.07|4395.07|4394.73|4394.73|4395.18|4395.18|4394.07|4394.07|0
1727171260000|2024-09-24 09:47:40|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4394.73|4394.73|0
1727171270000|2024-09-24 09:47:50|4394.4|4394.4|4394.07|4394.07|4394.4|4394.4|4394.07|4394.07|0
1727171280000|2024-09-24 09:48:00|4393.74|4393.74|4394.07|4394.07|4394.4|4394.4|4393.74|4393.74|0
1727171290000|2024-09-24 09:48:10|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.27|4394.27|0
1727171300000|2024-09-24 09:48:20|4394.41|4394.41|4394.77|4394.77|4394.77|4394.77|4394.15|4394.15|0
1727171320000|2024-09-24 09:48:40|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|0
1727171330000|2024-09-24 09:48:50|4393.97|4393.97|4393.71|4393.71|4393.97|4393.97|4393.05|4393.05|0
1727171340000|2024-09-24 09:49:00|4393.05|4393.05|4392.85|4392.85|4393.84|4393.84|4392.85|4392.85|0
1727171350000|2024-09-24 09:49:10|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4392.85|4392.85|0
1727171360000|2024-09-24 09:49:20|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1727171370000|2024-09-24 09:49:30|4392.92|4392.92|4392.92|4392.92|4393.25|4393.25|4392.92|4392.92|0
1727171380000|2024-09-24 09:49:40|4392.79|4392.79|4391.7|4391.7|4392.79|4392.79|4391.7|4391.7|0
1727171390000|2024-09-24 09:49:50|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1727171400000|2024-09-24 09:50:00|4391.44|4391.44|4391.11|4391.11|4391.44|4391.44|4391.11|4391.11|0
1727171410000|2024-09-24 09:50:10|4390.44|4390.44|4390.22|4390.22|4390.44|4390.44|4390.22|4390.22|0
1727171420000|2024-09-24 09:50:20|4389.89|4389.89|4390.22|4390.22|4390.22|4390.22|4389.89|4389.89|0
1727171430000|2024-09-24 09:50:30|4389.56|4389.56|4389.19|4389.19|4389.56|4389.56|4389.19|4389.19|0
1727171440000|2024-09-24 09:50:40|4389.41|4389.41|4389.74|4389.74|4389.74|4389.74|4389.41|4389.41|0
1727171450000|2024-09-24 09:50:50|4389.61|4389.61|4386.87|4386.87|4389.61|4389.61|4386.87|4386.87|0
1727171460000|2024-09-24 09:51:00|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1727171480000|2024-09-24 09:51:20|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1727171490000|2024-09-24 09:51:30|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1727171500000|2024-09-24 09:51:40|4386.21|4386.21|4386.78|4386.78|4386.78|4386.78|4386.21|4386.21|0
1727171510000|2024-09-24 09:51:50|4386.9|4386.9|4386.16|4386.16|4386.9|4386.9|4386.16|4386.16|0
1727171520000|2024-09-24 09:52:00|4386.04|4386.04|4385.97|4385.97|4386.04|4386.04|4385.97|4385.97|0
1727171530000|2024-09-24 09:52:10|4386.2|4386.2|4386.46|4386.46|4386.46|4386.46|4386.2|4386.2|0
1727171540000|2024-09-24 09:52:20|4386.23|4386.23|4386.46|4386.46|4386.46|4386.46|4386.23|4386.23|0
1727171550000|2024-09-24 09:52:30|4387.45|4387.45|4388.21|4388.21|4388.25|4388.25|4387.45|4387.45|0
1727171560000|2024-09-24 09:52:40|4388.08|4388.08|4389.02|4389.02|4389.02|4389.02|4387.82|4387.82|0
1727171570000|2024-09-24 09:52:50|4389.14|4389.14|4389.37|4389.37|4389.37|4389.37|4389.14|4389.14|0
1727171580000|2024-09-24 09:53:00|4389.06|4389.06|4388.32|4388.32|4389.06|4389.06|4388.32|4388.32|0
1727171600000|2024-09-24 09:53:20|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1727171610000|2024-09-24 09:53:30|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1727171620000|2024-09-24 09:53:40|4388.1|4388.1|4388.12|4388.12|4388.12|4388.12|4388.1|4388.1|0
1727171640000|2024-09-24 09:54:00|4388.24|4388.24|4388.98|4388.98|4388.98|4388.98|4388.24|4388.24|0
1727171670000|2024-09-24 09:54:30|4389.15|4389.15|4388.58|4388.58|4389.15|4389.15|4388.58|4388.58|0
1727171680000|2024-09-24 09:54:40|4388.45|4388.45|4388.5|4388.5|4388.5|4388.5|4388.45|4388.45|0
1727171690000|2024-09-24 09:54:50|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1727171700000|2024-09-24 09:55:00|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1727171710000|2024-09-24 09:55:10|4388.16|4388.16|4388.04|4388.04|4388.16|4388.16|4388.04|4388.04|0
1727171720000|2024-09-24 09:55:20|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|4388.26|0
1727171730000|2024-09-24 09:55:30|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1727171750000|2024-09-24 09:55:50|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1727171760000|2024-09-24 09:56:00|4388.98|4388.98|4389.32|4389.32|4389.32|4389.32|4388.98|4388.98|0
1727171790000|2024-09-24 09:56:30|4389.65|4389.65|4389.41|4389.41|4389.77|4389.77|4389.41|4389.41|0
1727171800000|2024-09-24 09:56:40|4389.29|4389.29|4390.29|4390.29|4390.29|4390.29|4389.29|4389.29|0
1727171810000|2024-09-24 09:56:50|4389.96|4389.96|4389.97|4389.97|4389.97|4389.97|4389.96|4389.96|0
1727171840000|2024-09-24 09:57:20|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|4389.98|0
1727171850000|2024-09-24 09:57:30|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1727171880000|2024-09-24 09:58:00|4390.52|4390.52|4390.17|4390.17|4390.52|4390.52|4390.17|4390.17|0
1727171890000|2024-09-24 09:58:10|4390.83|4390.83|4390.9|4390.9|4390.9|4390.9|4390.83|4390.83|0
1727171910000|2024-09-24 09:58:30|4391.14|4391.14|4390.9|4390.9|4391.14|4391.14|4390.9|4390.9|0
1727171940000|2024-09-24 09:59:00|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1727171950000|2024-09-24 09:59:10|4391.7|4391.7|4391.82|4391.82|4391.82|4391.82|4391.7|4391.7|0
1727171960000|2024-09-24 09:59:20|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1727171970000|2024-09-24 09:59:30|4392.22|4392.22|4392.77|4392.77|4392.92|4392.92|4392.22|4392.22|0
1727171980000|2024-09-24 09:59:40|4392.51|4392.51|4392.76|4392.76|4392.76|4392.76|4392.51|4392.51|0
1727172000000|2024-09-24 10:00:00|4392.42|4392.42|4392.65|4392.65|4392.65|4392.65|4392.42|4392.42|0
1727172030000|2024-09-24 10:00:30|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|4392.87|0
1727172040000|2024-09-24 10:00:40|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|0
1727172050000|2024-09-24 10:00:50|4392.49|4392.49|4392.46|4392.46|4392.49|4392.49|4392.46|4392.46|0
1727172060000|2024-09-24 10:01:00|4392.12|4392.12|4391.75|4391.75|4392.2|4392.2|4391.75|4391.75|0
1727172070000|2024-09-24 10:01:10|4391.42|4391.42|4391.31|4391.31|4391.42|4391.42|4391.31|4391.31|0
1727172080000|2024-09-24 10:01:20|4391.06|4391.06|4390.94|4390.94|4391.06|4391.06|4390.94|4390.94|0
1727172110000|2024-09-24 10:01:50|4391.01|4391.01|4391.33|4391.33|4391.33|4391.33|4391.01|4391.01|0
1727172140000|2024-09-24 10:02:20|4391.66|4391.66|4393.59|4393.59|4393.59|4393.59|4391.66|4391.66|0
1727172150000|2024-09-24 10:02:30|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1727172170000|2024-09-24 10:02:50|4394.12|4394.12|4395.22|4395.22|4395.22|4395.22|4394.12|4394.12|0
1727172180000|2024-09-24 10:03:00|4395.38|4395.38|4396.6|4396.6|4396.6|4396.6|4395.38|4395.38|0
1727172190000|2024-09-24 10:03:10|4396.53|4396.53|4396.88|4396.88|4397|4397|4396.53|4396.53|0
1727172200000|2024-09-24 10:03:20|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|4396.81|0
1727172220000|2024-09-24 10:03:40|4396.48|4396.48|4396.6|4396.6|4396.6|4396.6|4396.48|4396.48|0
1727172230000|2024-09-24 10:03:50|4396.4|4396.4|4396.55|4396.55|4397.28|4397.28|4396.4|4396.4|0
1727172240000|2024-09-24 10:04:00|4396.47|4396.47|4395.93|4395.93|4396.47|4396.47|4395.8|4395.8|0
1727172250000|2024-09-24 10:04:10|4396.08|4396.08|4396.42|4396.42|4396.42|4396.42|4396.08|4396.08|0
1727172260000|2024-09-24 10:04:20|4396.34|4396.34|4396.47|4396.47|4396.47|4396.47|4396.34|4396.34|0
1727172270000|2024-09-24 10:04:30|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|4396.23|0
1727172280000|2024-09-24 10:04:40|4396.16|4396.16|4395.93|4395.93|4396.16|4396.16|4395.93|4395.93|0
1727172290000|2024-09-24 10:04:50|4395.86|4395.86|4395.93|4395.93|4395.93|4395.93|4395.86|4395.86|0
1727172300000|2024-09-24 10:05:00|4395.6|4395.6|4395.47|4395.47|4395.6|4395.6|4395.47|4395.47|0
1727172310000|2024-09-24 10:05:10|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1727172320000|2024-09-24 10:05:20|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1727172330000|2024-09-24 10:05:30|4395.15|4395.15|4392.88|4392.88|4395.15|4395.15|4392.88|4392.88|0
1727172340000|2024-09-24 10:05:40|4392.8|4392.8|4392.67|4392.67|4392.8|4392.8|4392.67|4392.67|0
1727172360000|2024-09-24 10:06:00|4392.34|4392.34|4392.22|4392.22|4392.34|4392.34|4392.22|4392.22|0
1727172370000|2024-09-24 10:06:10|4392.14|4392.14|4392.07|4392.07|4392.14|4392.14|4392.07|4392.07|0
1727172380000|2024-09-24 10:06:20|4392.01|4392.01|4391.42|4391.42|4392.03|4392.03|4391.42|4391.42|0
1727172390000|2024-09-24 10:06:30|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1727172420000|2024-09-24 10:07:00|4391.45|4391.45|4391.45|4391.45|4391.57|4391.57|4391.45|4391.45|0
1727172430000|2024-09-24 10:07:10|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1727172440000|2024-09-24 10:07:20|4391.07|4391.07|4389.6|4389.6|4391.07|4391.07|4389.6|4389.6|0
1727172450000|2024-09-24 10:07:30|4388.93|4388.93|4389.01|4389.01|4389.01|4389.01|4388.93|4388.93|0
1727172480000|2024-09-24 10:08:00|4388.28|4388.28|4388.16|4388.16|4388.28|4388.28|4388.16|4388.16|0
1727172500000|2024-09-24 10:08:20|4388.49|4388.49|4388.24|4388.24|4388.49|4388.49|4388.24|4388.24|0
1727172510000|2024-09-24 10:08:30|4388.02|4388.02|4388.35|4388.35|4388.35|4388.35|4388.02|4388.02|0
1727172520000|2024-09-24 10:08:40|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1727172530000|2024-09-24 10:08:50|4388.14|4388.14|4388.01|4388.01|4388.14|4388.14|4388.01|4388.01|0
1727172540000|2024-09-24 10:09:00|4387.68|4387.68|4387.55|4387.55|4387.68|4387.68|4387.55|4387.55|0
1727172550000|2024-09-24 10:09:10|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1727172560000|2024-09-24 10:09:20|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1727172570000|2024-09-24 10:09:30|4387.31|4387.31|4387.16|4387.16|4387.31|4387.31|4387.16|4387.16|0
1727172580000|2024-09-24 10:09:40|4386.83|4386.83|4386.46|4386.46|4386.83|4386.83|4386.46|4386.46|0
1727172600000|2024-09-24 10:10:00|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1727172610000|2024-09-24 10:10:10|4386.67|4386.67|4386.91|4386.91|4386.91|4386.91|4386.67|4386.67|0
1727172620000|2024-09-24 10:10:20|4386.79|4386.79|4387.04|4387.04|4387.04|4387.04|4386.71|4386.71|0
1727172630000|2024-09-24 10:10:30|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|4387.37|0
1727172660000|2024-09-24 10:11:00|4387.71|4387.71|4389.03|4389.03|4389.36|4389.36|4387.71|4387.71|0
1727172670000|2024-09-24 10:11:10|4389.69|4389.69|4389.36|4389.36|4389.69|4389.69|4389.36|4389.36|0
1727172690000|2024-09-24 10:11:30|4389.03|4389.03|4389.25|4389.25|4389.25|4389.25|4389.03|4389.03|0
1727172710000|2024-09-24 10:11:50|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1727172720000|2024-09-24 10:12:00|4389.45|4389.45|4388.79|4388.79|4389.45|4389.45|4388.79|4388.79|0
1727172730000|2024-09-24 10:12:10|4388.46|4388.46|4387.74|4387.74|4388.46|4388.46|4387.74|4387.74|0
1727172740000|2024-09-24 10:12:20|4387.66|4387.66|4387.66|4387.66|4387.74|4387.74|4387.66|4387.66|0
1727172750000|2024-09-24 10:12:30|4386.54|4386.54|4386.2|4386.2|4386.54|4386.54|4386.2|4386.2|0
1727172760000|2024-09-24 10:12:40|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1727172770000|2024-09-24 10:12:50|4386.68|4386.68|4387.01|4387.01|4387.01|4387.01|4386.68|4386.68|0
1727172780000|2024-09-24 10:13:00|4387.67|4387.67|4387.41|4387.41|4387.67|4387.67|4387.41|4387.41|0
1727172790000|2024-09-24 10:13:10|4387.48|4387.48|4386.93|4386.93|4387.48|4387.48|4386.6|4386.6|0
1727172810000|2024-09-24 10:13:30|4387|4387|4387|4387|4387|4387|4387|4387|0
1727172830000|2024-09-24 10:13:50|4387.04|4387.04|4387.24|4387.24|4387.24|4387.24|4387.04|4387.04|0
1727172850000|2024-09-24 10:14:10|4387.16|4387.16|4387.49|4387.49|4387.49|4387.49|4387.16|4387.16|0
1727172860000|2024-09-24 10:14:20|4387.16|4387.16|4386.83|4386.83|4387.16|4387.16|4386.83|4386.83|0
1727172870000|2024-09-24 10:14:30|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1727172880000|2024-09-24 10:14:40|4387.03|4387.03|4386.7|4386.7|4387.03|4387.03|4386.7|4386.7|0
1727172890000|2024-09-24 10:14:50|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1727172900000|2024-09-24 10:15:00|4386.4|4386.4|4386.12|4386.12|4386.4|4386.4|4386.07|4386.07|0
1727172940000|2024-09-24 10:15:40|4386|4386|4386|4386|4386|4386|4386|4386|0
1727172960000|2024-09-24 10:16:00|4386.67|4386.67|4387.83|4387.83|4387.83|4387.83|4386.67|4386.67|0
1727172970000|2024-09-24 10:16:10|4388.09|4388.09|4387.98|4387.98|4388.09|4388.09|4387.98|4387.98|0
1727172980000|2024-09-24 10:16:20|4387.64|4387.64|4387.98|4387.98|4387.98|4387.98|4387.64|4387.64|0
1727173010000|2024-09-24 10:16:50|4388.38|4388.38|4388.71|4388.71|4388.71|4388.71|4388.38|4388.38|0
1727173020000|2024-09-24 10:17:00|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1727173030000|2024-09-24 10:17:10|4388.8|4388.8|4389.8|4389.8|4389.8|4389.8|4388.8|4388.8|0
1727173040000|2024-09-24 10:17:20|4390.02|4390.02|4389.82|4389.82|4390.15|4390.15|4389.82|4389.82|0
1727173060000|2024-09-24 10:17:40|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1727173070000|2024-09-24 10:17:50|4389.93|4389.93|4389.85|4389.85|4390.18|4390.18|4389.85|4389.85|0
1727173080000|2024-09-24 10:18:00|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1727173110000|2024-09-24 10:18:30|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1727173120000|2024-09-24 10:18:40|4389.14|4389.14|4388.1|4388.1|4389.14|4389.14|4388.1|4388.1|0
1727173140000|2024-09-24 10:19:00|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1727173150000|2024-09-24 10:19:10|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|0
1727173160000|2024-09-24 10:19:20|4387.52|4387.52|4386.99|4386.99|4387.52|4387.52|4386.99|4386.99|0
1727173170000|2024-09-24 10:19:30|4386.86|4386.86|4386.45|4386.45|4386.86|4386.86|4386.45|4386.45|0
1727173190000|2024-09-24 10:19:50|4386.2|4386.2|4385.99|4385.99|4386.32|4386.32|4385.99|4385.99|0
1727173210000|2024-09-24 10:20:10|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|0
1727173220000|2024-09-24 10:20:20|4386.19|4386.19|4385.19|4385.19|4386.19|4386.19|4385.19|4385.19|0
1727173230000|2024-09-24 10:20:30|4385.16|4385.16|4385.03|4385.03|4385.16|4385.16|4385.03|4385.03|0
1727173240000|2024-09-24 10:20:40|4384.7|4384.7|4384.48|4384.48|4384.7|4384.7|4384.48|4384.48|0
1727173260000|2024-09-24 10:21:00|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1727173270000|2024-09-24 10:21:10|4383.48|4383.48|4382.75|4382.75|4383.48|4383.48|4382.75|4382.75|0
1727173280000|2024-09-24 10:21:20|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1727173300000|2024-09-24 10:21:40|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1727173310000|2024-09-24 10:21:50|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1727173320000|2024-09-24 10:22:00|4382.86|4382.86|4383.88|4383.88|4383.88|4383.88|4382.79|4382.79|0
1727173340000|2024-09-24 10:22:20|4383.55|4383.55|4382.14|4382.14|4383.55|4383.55|4382.01|4382.01|0
1727173360000|2024-09-24 10:22:40|4381.81|4381.81|4382.14|4382.14|4382.14|4382.14|4381.81|4381.81|0
1727173370000|2024-09-24 10:22:50|4382.36|4382.36|4382.1|4382.1|4382.5|4382.5|4382.03|4382.03|0
1727173380000|2024-09-24 10:23:00|4381.97|4381.97|4382.3|4382.3|4382.3|4382.3|4381.97|4381.97|0
1727173400000|2024-09-24 10:23:20|4382|4382|4382|4382|4382|4382|4382|4382|0
1727173410000|2024-09-24 10:23:30|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1727173420000|2024-09-24 10:23:40|4381.22|4381.22|4382.67|4382.67|4382.67|4382.67|4381.22|4381.22|0
1727173430000|2024-09-24 10:23:50|4382.81|4382.81|4382.81|4382.81|4382.94|4382.94|4382.81|4382.81|0
1727173480000|2024-09-24 10:24:40|4382.47|4382.47|4383.14|4383.14|4383.14|4383.14|4382.47|4382.47|0
1727173490000|2024-09-24 10:24:50|4383.36|4383.36|4383.23|4383.23|4383.36|4383.36|4383.23|4383.23|0
1727173500000|2024-09-24 10:25:00|4382.57|4382.57|4382.31|4382.31|4382.57|4382.57|4382.31|4382.31|0
1727173510000|2024-09-24 10:25:10|4381.98|4381.98|4382.31|4382.31|4382.31|4382.31|4381.98|4381.98|0
1727173520000|2024-09-24 10:25:20|4381.98|4381.98|4382.31|4382.31|4382.31|4382.31|4381.98|4381.98|0
1727173550000|2024-09-24 10:25:50|4383.5|4383.5|4385.18|4385.18|4385.18|4385.18|4383.5|4383.5|0
1727173560000|2024-09-24 10:26:00|4385.51|4385.51|4384.73|4384.73|4385.63|4385.63|4384.73|4384.73|0
1727173620000|2024-09-24 10:27:00|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1727173630000|2024-09-24 10:27:10|4385.62|4385.62|4386.12|4386.12|4386.12|4386.12|4385.62|4385.62|0
1727173640000|2024-09-24 10:27:20|4386.24|4386.24|4386.57|4386.57|4386.9|4386.9|4386.24|4386.24|0
1727173650000|2024-09-24 10:27:30|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|4386.69|0
1727173660000|2024-09-24 10:27:40|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1727173670000|2024-09-24 10:27:50|4386.14|4386.14|4386.28|4386.28|4386.28|4386.28|4386.14|4386.14|0
1727173680000|2024-09-24 10:28:00|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|0
1727173690000|2024-09-24 10:28:10|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|4386.51|0
1727173700000|2024-09-24 10:28:20|4386.59|4386.59|4387.33|4387.33|4387.33|4387.33|4386.59|4386.59|0
1727173710000|2024-09-24 10:28:30|4386.99|4386.99|4386.66|4386.66|4386.99|4386.99|4386.66|4386.66|0
1727173720000|2024-09-24 10:28:40|4387.33|4387.33|4387.55|4387.55|4387.55|4387.55|4387.33|4387.33|0
1727173730000|2024-09-24 10:28:50|4387.88|4387.88|4388.21|4388.21|4388.21|4388.21|4387.66|4387.66|0
1727173740000|2024-09-24 10:29:00|4388.33|4388.33|4388.23|4388.23|4388.33|4388.33|4388.11|4388.11|0
1727173750000|2024-09-24 10:29:10|4388.45|4388.45|4388.56|4388.56|4388.56|4388.56|4388.23|4388.23|0
1727173760000|2024-09-24 10:29:20|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1727173770000|2024-09-24 10:29:30|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1727173780000|2024-09-24 10:29:40|4387.75|4387.75|4388.08|4388.08|4388.08|4388.08|4387.75|4387.75|0
1727173800000|2024-09-24 10:30:00|4388.52|4388.52|4389.59|4389.59|4389.59|4389.59|4388.52|4388.52|0
1727173830000|2024-09-24 10:30:30|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|0
1727173840000|2024-09-24 10:30:40|4390.77|4390.77|4390.75|4390.75|4391.09|4391.09|4390.64|4390.64|0
1727173860000|2024-09-24 10:31:00|4391.42|4391.42|4391.64|4391.64|4391.64|4391.64|4391.42|4391.42|0
1727173870000|2024-09-24 10:31:10|4391.7|4391.7|4392.01|4392.01|4392.32|4392.32|4391.7|4391.7|0
1727173880000|2024-09-24 10:31:20|4391.68|4391.68|4391.12|4391.12|4391.68|4391.68|4391.12|4391.12|0
1727173890000|2024-09-24 10:31:30|4390.87|4390.87|4390.51|4390.51|4390.87|4390.87|4390.51|4390.51|0
1727173900000|2024-09-24 10:31:40|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1727173910000|2024-09-24 10:31:50|4389.77|4389.77|4389.03|4389.03|4389.77|4389.77|4389.03|4389.03|0
1727173920000|2024-09-24 10:32:00|4389.16|4389.16|4388.83|4388.83|4389.16|4389.16|4388.83|4388.83|0
1727173930000|2024-09-24 10:32:10|4388.79|4388.79|4387.66|4387.66|4388.79|4388.79|4387.66|4387.66|0
1727173940000|2024-09-24 10:32:20|4387.58|4387.58|4385.98|4385.98|4387.58|4387.58|4385.98|4385.98|0
1727173950000|2024-09-24 10:32:30|4384.99|4384.99|4385.32|4385.32|4385.32|4385.32|4384.66|4384.66|0
1727173960000|2024-09-24 10:32:40|4384.66|4384.66|4383.99|4383.99|4384.66|4384.66|4383.86|4383.86|0
1727173970000|2024-09-24 10:32:50|4384.13|4384.13|4383.8|4383.8|4384.13|4384.13|4383.8|4383.8|0
1727173980000|2024-09-24 10:33:00|4383.72|4383.72|4384.05|4384.05|4384.05|4384.05|4383.72|4383.72|0
1727173990000|2024-09-24 10:33:10|4384.7|4384.7|4385.03|4385.03|4385.03|4385.03|4384.7|4384.7|0
1727174000000|2024-09-24 10:33:20|4385.36|4385.36|4384.36|4384.36|4386.02|4386.02|4384.36|4384.36|0
1727174010000|2024-09-24 10:33:30|4384.7|4384.7|4384.36|4384.36|4384.7|4384.7|4384.36|4384.36|0
1727174020000|2024-09-24 10:33:40|4385.51|4385.51|4385.63|4385.63|4385.63|4385.63|4385.51|4385.51|0
1727174030000|2024-09-24 10:33:50|4385.75|4385.75|4385.63|4385.63|4385.75|4385.75|4385.63|4385.63|0
1727174040000|2024-09-24 10:34:00|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|4385.3|0
1727174050000|2024-09-24 10:34:10|4385.96|4385.96|4385.87|4385.87|4386.74|4386.74|4385.87|4385.87|0
1727174060000|2024-09-24 10:34:20|4386.27|4386.27|4381.53|4381.53|4386.27|4386.27|4381.53|4381.53|0
1727174070000|2024-09-24 10:34:30|4382.19|4382.19|4381.44|4381.44|4382.19|4382.19|4381.07|4381.07|0
1727174080000|2024-09-24 10:34:40|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1727174090000|2024-09-24 10:34:50|4381.41|4381.41|4381.35|4381.35|4381.41|4381.41|4381.29|4381.29|0
1727174100000|2024-09-24 10:35:00|4382.34|4382.34|4382.78|4382.78|4383.34|4383.34|4382.34|4382.34|0
1727174110000|2024-09-24 10:35:10|4383.11|4383.11|4383.77|4383.77|4384.11|4384.11|4383.11|4383.11|0
1727174120000|2024-09-24 10:35:20|4383.64|4383.64|4385.34|4385.34|4385.34|4385.34|4383.64|4383.64|0
1727174130000|2024-09-24 10:35:30|4385.01|4385.01|4384.68|4384.68|4385.01|4385.01|4384.68|4384.68|0
1727174140000|2024-09-24 10:35:40|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1727174150000|2024-09-24 10:35:50|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1727174160000|2024-09-24 10:36:00|4384.45|4384.45|4383.86|4383.86|4384.45|4384.45|4383.86|4383.86|0
1727174170000|2024-09-24 10:36:10|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1727174180000|2024-09-24 10:36:20|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|0
1727174200000|2024-09-24 10:36:40|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1727174230000|2024-09-24 10:37:10|4382.73|4382.73|4382.4|4382.4|4382.73|4382.73|4382.4|4382.4|0
1727174240000|2024-09-24 10:37:20|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|4382.53|0
1727174250000|2024-09-24 10:37:30|4382.4|4382.4|4382.51|4382.51|4382.73|4382.73|4382.4|4382.4|0
1727174260000|2024-09-24 10:37:40|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1727174270000|2024-09-24 10:37:50|4382.3|4382.3|4382.06|4382.06|4382.3|4382.3|4382.06|4382.06|0
1727174280000|2024-09-24 10:38:00|4381.94|4381.94|4381.57|4381.57|4381.94|4381.94|4381.24|4381.24|0
1727174290000|2024-09-24 10:38:10|4381.24|4381.24|4380.87|4380.87|4381.24|4381.24|4380.87|4380.87|0
1727174300000|2024-09-24 10:38:20|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|0
1727174310000|2024-09-24 10:38:30|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1727174320000|2024-09-24 10:38:40|4379.83|4379.83|4379.5|4379.5|4379.83|4379.83|4379.5|4379.5|0
1727174330000|2024-09-24 10:38:50|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1727174340000|2024-09-24 10:39:00|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|0
1727174370000|2024-09-24 10:39:30|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1727174390000|2024-09-24 10:39:50|4379.61|4379.61|4379.61|4379.61|4379.61|4379.61|4379.28|4379.28|0
1727174400000|2024-09-24 10:40:00|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1727174410000|2024-09-24 10:40:10|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1727174430000|2024-09-24 10:40:30|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1727174450000|2024-09-24 10:40:50|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1727174460000|2024-09-24 10:41:00|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1727174470000|2024-09-24 10:41:10|4379.24|4379.24|4379.1|4379.1|4379.24|4379.24|4379.1|4379.1|0
1727174480000|2024-09-24 10:41:20|4379.44|4379.44|4381.75|4381.75|4381.75|4381.75|4379.44|4379.44|0
1727174520000|2024-09-24 10:42:00|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1727174530000|2024-09-24 10:42:10|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1727174560000|2024-09-24 10:42:40|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|4381.99|0
1727174570000|2024-09-24 10:42:50|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|4382.07|0
1727174640000|2024-09-24 10:44:00|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1727174650000|2024-09-24 10:44:10|4382.28|4382.28|4382.48|4382.48|4382.48|4382.48|4382.15|4382.15|0
1727174680000|2024-09-24 10:44:40|4382.15|4382.15|4381.45|4381.45|4382.15|4382.15|4381.45|4381.45|0
1727174690000|2024-09-24 10:44:50|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.45|4380.45|0
1727174700000|2024-09-24 10:45:00|4381.45|4381.45|4381.78|4381.78|4381.78|4381.78|4381.45|4381.45|0
1727174710000|2024-09-24 10:45:10|4382|4382|4382|4382|4382|4382|4382|4382|0
1727174720000|2024-09-24 10:45:20|4381.67|4381.67|4382.54|4382.54|4382.87|4382.87|4381.67|4381.67|0
1727174730000|2024-09-24 10:45:30|4382.21|4382.21|4382.34|4382.34|4382.34|4382.34|4382.21|4382.21|0
1727174740000|2024-09-24 10:45:40|4382.46|4382.46|4381.07|4381.07|4382.46|4382.46|4381.07|4381.07|0
1727174750000|2024-09-24 10:45:50|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1727174760000|2024-09-24 10:46:00|4380.61|4380.61|4381.27|4381.27|4381.27|4381.27|4380.61|4380.61|0
1727174770000|2024-09-24 10:46:10|4381.14|4381.14|4380.68|4380.68|4381.14|4381.14|4380.02|4380.02|0
1727174790000|2024-09-24 10:46:30|4381.01|4381.01|4380.66|4380.66|4381.01|4381.01|4380.66|4380.66|0
1727174800000|2024-09-24 10:46:40|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1727174810000|2024-09-24 10:46:50|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1727174820000|2024-09-24 10:47:00|4380.73|4380.73|4379.35|4379.35|4380.73|4380.73|4379.35|4379.35|0
1727174860000|2024-09-24 10:47:40|4379.2|4379.2|4379.05|4379.05|4379.2|4379.2|4379.05|4379.05|0
1727174890000|2024-09-24 10:48:10|4379.17|4379.17|4380.67|4380.67|4380.74|4380.74|4379.17|4379.17|0
1727174900000|2024-09-24 10:48:20|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|4380.55|0
1727174920000|2024-09-24 10:48:40|4380.88|4380.88|4381|4381|4381|4381|4380.88|4380.88|0
1727174930000|2024-09-24 10:48:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1727174940000|2024-09-24 10:49:00|4382.44|4382.44|4382.89|4382.89|4382.89|4382.89|4382.44|4382.44|0
1727174950000|2024-09-24 10:49:10|4383.55|4383.55|4382.65|4382.65|4383.55|4383.55|4382.65|4382.65|0
1727175000000|2024-09-24 10:50:00|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1727175010000|2024-09-24 10:50:10|4383.12|4383.12|4383.65|4383.65|4383.78|4383.78|4383.12|4383.12|0
1727175020000|2024-09-24 10:50:20|4383.57|4383.57|4382.72|4382.72|4383.57|4383.57|4382.65|4382.65|0
1727175030000|2024-09-24 10:50:30|4382.65|4382.65|4383.97|4383.97|4383.97|4383.97|4382.65|4382.65|0
1727175040000|2024-09-24 10:50:40|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1727175050000|2024-09-24 10:50:50|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|4383.69|0
1727175070000|2024-09-24 10:51:10|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1727175080000|2024-09-24 10:51:20|4382.91|4382.91|4382.89|4382.89|4382.91|4382.91|4382.89|4382.89|0
1727175090000|2024-09-24 10:51:30|4382.86|4382.86|4382.12|4382.12|4382.91|4382.91|4382.12|4382.12|0
1727175100000|2024-09-24 10:51:40|4381.99|4381.99|4381.86|4381.86|4381.99|4381.99|4381.86|4381.86|0
1727175110000|2024-09-24 10:51:50|4381.63|4381.63|4381.5|4381.5|4381.63|4381.63|4381.5|4381.5|0
1727175120000|2024-09-24 10:52:00|4381.43|4381.43|4381.69|4381.69|4381.69|4381.69|4381.43|4381.43|0
1727175130000|2024-09-24 10:52:10|4381.43|4381.43|4381.68|4381.68|4381.68|4381.68|4381.43|4381.43|0
1727175160000|2024-09-24 10:52:40|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1727175170000|2024-09-24 10:52:50|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|0
1727175180000|2024-09-24 10:53:00|4381.45|4381.45|4382.11|4382.11|4382.11|4382.11|4381.45|4381.45|0
1727175190000|2024-09-24 10:53:10|4382.19|4382.19|4383.24|4383.24|4383.24|4383.24|4382.19|4382.19|0
1727175230000|2024-09-24 10:53:50|4382.25|4382.25|4381.91|4381.91|4382.25|4382.25|4381.91|4381.91|0
1727175240000|2024-09-24 10:54:00|4380.25|4380.25|4379.75|4379.75|4380.25|4380.25|4379.42|4379.42|0
1727175250000|2024-09-24 10:54:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1727175260000|2024-09-24 10:54:20|4380.42|4380.42|4380.09|4380.09|4380.42|4380.42|4380.09|4380.09|0
1727175290000|2024-09-24 10:54:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1727175300000|2024-09-24 10:55:00|4380.55|4380.55|4380.22|4380.22|4380.55|4380.55|4380.22|4380.22|0
1727175310000|2024-09-24 10:55:10|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1727175320000|2024-09-24 10:55:20|4380.02|4380.02|4379.69|4379.69|4380.02|4380.02|4379.69|4379.69|0
1727175330000|2024-09-24 10:55:30|4379.56|4379.56|4380.38|4380.38|4380.38|4380.38|4379.56|4379.56|0
1727175340000|2024-09-24 10:55:40|4380.31|4380.31|4379.98|4379.98|4380.31|4380.31|4379.98|4379.98|0
1727175350000|2024-09-24 10:55:50|4379.85|4379.85|4380.18|4380.18|4380.18|4380.18|4379.85|4379.85|0
1727175360000|2024-09-24 10:56:00|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1727175370000|2024-09-24 10:56:10|4380.03|4380.03|4378.03|4378.03|4380.03|4380.03|4378.03|4378.03|0
1727175390000|2024-09-24 10:56:30|4377.95|4377.95|4377.82|4377.82|4377.95|4377.95|4377.62|4377.62|0
1727175400000|2024-09-24 10:56:40|4377.49|4377.49|4377.16|4377.16|4377.49|4377.49|4377.16|4377.16|0
1727175410000|2024-09-24 10:56:50|4377.08|4377.08|4378.2|4378.2|4378.2|4378.2|4376.74|4376.74|0
1727175420000|2024-09-24 10:57:00|4377.87|4377.87|4377.53|4377.53|4377.87|4377.87|4377.53|4377.53|0
1727175430000|2024-09-24 10:57:10|4377.46|4377.46|4376.8|4376.8|4377.46|4377.46|4376.8|4376.8|0
1727175440000|2024-09-24 10:57:20|4376.47|4376.47|4376.8|4376.8|4376.8|4376.8|4376.47|4376.47|0
1727175450000|2024-09-24 10:57:30|4377.13|4377.13|4377.46|4377.46|4377.46|4377.46|4377.13|4377.13|0
1727175460000|2024-09-24 10:57:40|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1727175470000|2024-09-24 10:57:50|4378.77|4378.77|4379.21|4379.21|4379.21|4379.21|4378.77|4378.77|0
1727175480000|2024-09-24 10:58:00|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1727175490000|2024-09-24 10:58:10|4379.68|4379.68|4380.41|4380.41|4380.41|4380.41|4379.68|4379.68|0
1727175500000|2024-09-24 10:58:20|4380.74|4380.74|4381.08|4381.08|4381.08|4381.08|4380.74|4380.74|0
1727175520000|2024-09-24 10:58:40|4381.48|4381.48|4381.61|4381.61|4381.61|4381.61|4381.48|4381.48|0
1727175530000|2024-09-24 10:58:50|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1727175550000|2024-09-24 10:59:10|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1727175560000|2024-09-24 10:59:20|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1727175570000|2024-09-24 10:59:30|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|4381.82|0
1727175580000|2024-09-24 10:59:40|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1727175590000|2024-09-24 10:59:50|4381.15|4381.15|4380.23|4380.23|4381.15|4381.15|4380.23|4380.23|0
1727175600000|2024-09-24 11:00:00|4379.9|4379.9|4379.57|4379.57|4380.56|4380.56|4379.57|4379.57|0
1727175610000|2024-09-24 11:00:10|4379.45|4379.45|4378.76|4378.76|4379.45|4379.45|4378.66|4378.66|0
1727175640000|2024-09-24 11:00:40|4378.43|4378.43|4376.57|4376.57|4378.43|4378.43|4376.57|4376.57|0
1727175670000|2024-09-24 11:01:10|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1727175680000|2024-09-24 11:01:20|4375.9|4375.9|4375.57|4375.57|4375.9|4375.9|4375.57|4375.57|0
1727175690000|2024-09-24 11:01:30|4375.45|4375.45|4375.22|4375.22|4375.45|4375.45|4375.22|4375.22|0
1727175700000|2024-09-24 11:01:40|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1727175710000|2024-09-24 11:01:50|4375.42|4375.42|4375.27|4375.27|4375.42|4375.42|4375.27|4375.27|0
1727175720000|2024-09-24 11:02:00|4374.94|4374.94|4374.84|4374.84|4374.97|4374.97|4374.84|4374.84|0
1727175730000|2024-09-24 11:02:10|4374.51|4374.51|4374.49|4374.49|4374.51|4374.51|4374.49|4374.49|0
1727175740000|2024-09-24 11:02:20|4374.82|4374.82|4375.23|4375.23|4375.89|4375.89|4374.82|4374.82|0
1727175750000|2024-09-24 11:02:30|4375.36|4375.36|4374.55|4374.55|4375.36|4375.36|4374.22|4374.22|0
1727175760000|2024-09-24 11:02:40|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1727175770000|2024-09-24 11:02:50|4373.85|4373.85|4373.64|4373.64|4373.85|4373.85|4373.52|4373.52|0
1727175790000|2024-09-24 11:03:10|4373.97|4373.97|4373.31|4373.31|4373.97|4373.97|4373.31|4373.31|0
1727175800000|2024-09-24 11:03:20|4373.09|4373.09|4372.82|4372.82|4373.09|4373.09|4372.82|4372.82|0
1727175810000|2024-09-24 11:03:30|4372.95|4372.95|4372.62|4372.62|4372.95|4372.95|4372.62|4372.62|0
1727175820000|2024-09-24 11:03:40|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1727175830000|2024-09-24 11:03:50|4371.97|4371.97|4372.3|4372.3|4372.3|4372.3|4371.97|4371.97|0
1727175850000|2024-09-24 11:04:10|4372.96|4372.96|4373.01|4373.01|4373.01|4373.01|4372.96|4372.96|0
1727175860000|2024-09-24 11:04:20|4373.13|4373.13|4371.81|4371.81|4373.13|4373.13|4371.81|4371.81|0
1727175870000|2024-09-24 11:04:30|4371.24|4371.24|4370.97|4370.97|4371.82|4371.82|4370.97|4370.97|0
1727175880000|2024-09-24 11:04:40|4371.3|4371.3|4371.77|4371.77|4371.97|4371.97|4371.3|4371.3|0
1727175890000|2024-09-24 11:04:50|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1727175900000|2024-09-24 11:05:00|4370.85|4370.85|4371.52|4371.52|4371.52|4371.52|4370.85|4370.85|0
1727175910000|2024-09-24 11:05:10|4371.59|4371.59|4371.39|4371.39|4371.59|4371.59|4371.26|4371.26|0
1727175920000|2024-09-24 11:05:20|4371.52|4371.52|4371.39|4371.39|4371.52|4371.52|4371.39|4371.39|0
1727175960000|2024-09-24 11:06:00|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1727175970000|2024-09-24 11:06:10|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1727175990000|2024-09-24 11:06:30|4372.25|4372.25|4374.29|4374.29|4374.29|4374.29|4372.25|4372.25|0
1727176000000|2024-09-24 11:06:40|4374.36|4374.36|4374.42|4374.42|4374.42|4374.42|4374.36|4374.36|0
1727176020000|2024-09-24 11:07:00|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1727176030000|2024-09-24 11:07:10|4374.22|4374.22|4374.02|4374.02|4374.22|4374.22|4374.02|4374.02|0
1727176040000|2024-09-24 11:07:20|4373.89|4373.89|4373.02|4373.02|4374.02|4374.02|4373.02|4373.02|0
1727176050000|2024-09-24 11:07:30|4373.69|4373.69|4373.92|4373.92|4374.35|4374.35|4373.69|4373.69|0
1727176070000|2024-09-24 11:07:50|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4372.93|4372.93|0
1727176080000|2024-09-24 11:08:00|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1727176090000|2024-09-24 11:08:10|4372.8|4372.8|4372.93|4372.93|4372.93|4372.93|4372.8|4372.8|0
1727176100000|2024-09-24 11:08:20|4372.6|4372.6|4372.06|4372.06|4372.6|4372.6|4372.06|4372.06|0
1727176110000|2024-09-24 11:08:30|4371.73|4371.73|4371.72|4371.72|4372.19|4372.19|4371.72|4371.72|0
1727176120000|2024-09-24 11:08:40|4372.05|4372.05|4372.85|4372.85|4372.85|4372.85|4372.05|4372.05|0
1727176130000|2024-09-24 11:08:50|4372.19|4372.19|4372.34|4372.34|4372.34|4372.34|4372.19|4372.19|0
1727176140000|2024-09-24 11:09:00|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1727176160000|2024-09-24 11:09:20|4371.99|4371.99|4372.07|4372.07|4372.07|4372.07|4371.99|4371.99|0
1727176170000|2024-09-24 11:09:30|4371.85|4371.85|4371.52|4371.52|4371.85|4371.85|4371.52|4371.52|0
1727176180000|2024-09-24 11:09:40|4371.74|4371.74|4373.13|4373.13|4373.13|4373.13|4371.74|4371.74|0
1727176190000|2024-09-24 11:09:50|4373|4373|4373|4373|4373|4373|4373|4373|0
1727176200000|2024-09-24 11:10:00|4372.86|4372.86|4372.2|4372.2|4372.86|4372.86|4372.2|4372.2|0
1727176220000|2024-09-24 11:10:20|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1727176230000|2024-09-24 11:10:30|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1727176240000|2024-09-24 11:10:40|4373.56|4373.56|4374.03|4374.03|4374.03|4374.03|4373.56|4373.56|0
1727176260000|2024-09-24 11:11:00|4374.1|4374.1|4373.77|4373.77|4374.1|4374.1|4373.77|4373.77|0
1727176270000|2024-09-24 11:11:10|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1727176290000|2024-09-24 11:11:30|4373.91|4373.91|4374.13|4374.13|4374.13|4374.13|4373.91|4373.91|0
1727176320000|2024-09-24 11:12:00|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1727176330000|2024-09-24 11:12:10|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1727176350000|2024-09-24 11:12:30|4374.82|4374.82|4374.6|4374.6|4375.04|4375.04|4374.6|4374.6|0
1727176360000|2024-09-24 11:12:40|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1727176370000|2024-09-24 11:12:50|4374.49|4374.49|4373.94|4373.94|4374.49|4374.49|4373.6|4373.6|0
1727176380000|2024-09-24 11:13:00|4373.8|4373.8|4373.4|4373.4|4373.8|4373.8|4373.4|4373.4|0
1727176390000|2024-09-24 11:13:10|4373.07|4373.07|4373.13|4373.13|4373.4|4373.4|4373.07|4373.07|0
1727176400000|2024-09-24 11:13:20|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1727176410000|2024-09-24 11:13:30|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1727176420000|2024-09-24 11:13:40|4373.05|4373.05|4373.04|4373.04|4373.28|4373.28|4372.93|4372.93|0
1727176430000|2024-09-24 11:13:50|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1727176450000|2024-09-24 11:14:10|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1727176460000|2024-09-24 11:14:20|4373.18|4373.18|4373.51|4373.51|4373.51|4373.51|4373.18|4373.18|0
1727176470000|2024-09-24 11:14:30|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1727176490000|2024-09-24 11:14:50|4373.86|4373.86|4372.66|4372.66|4373.86|4373.86|4372.66|4372.66|0
1727176500000|2024-09-24 11:15:00|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1727176510000|2024-09-24 11:15:10|4372.65|4372.65|4372.34|4372.34|4372.67|4372.67|4372.34|4372.34|0
1727176530000|2024-09-24 11:15:30|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|0
1727176560000|2024-09-24 11:16:00|4373.01|4373.01|4373.08|4373.08|4373.08|4373.08|4373.01|4373.01|0
1727176610000|2024-09-24 11:16:50|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1727176620000|2024-09-24 11:17:00|4373.49|4373.49|4373.97|4373.97|4373.97|4373.97|4373.49|4373.49|0
1727176630000|2024-09-24 11:17:10|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1727176640000|2024-09-24 11:17:20|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1727176650000|2024-09-24 11:17:30|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1727176670000|2024-09-24 11:17:50|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|0
1727176680000|2024-09-24 11:18:00|4373.03|4373.03|4373.36|4373.36|4373.36|4373.36|4373.03|4373.03|0
1727176690000|2024-09-24 11:18:10|4374.03|4374.03|4373.36|4373.36|4374.03|4374.03|4373.36|4373.36|0
1727176710000|2024-09-24 11:18:30|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1727176720000|2024-09-24 11:18:40|4372.96|4372.96|4372.84|4372.84|4372.96|4372.96|4372.84|4372.84|0
1727176730000|2024-09-24 11:18:50|4372.71|4372.71|4372.3|4372.3|4372.71|4372.71|4372.3|4372.3|0
1727176770000|2024-09-24 11:19:30|4371.97|4371.97|4371.64|4371.64|4371.97|4371.97|4371.64|4371.64|0
1727176800000|2024-09-24 11:20:00|4371.87|4371.87|4371.87|4371.87|4372.01|4372.01|4371.87|4371.87|0
1727176850000|2024-09-24 11:20:50|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1727176860000|2024-09-24 11:21:00|4371.68|4371.68|4372.65|4372.65|4372.65|4372.65|4371.68|4371.68|0
1727176870000|2024-09-24 11:21:10|4372.32|4372.32|4371.97|4371.97|4372.32|4372.32|4371.97|4371.97|0
1727176900000|2024-09-24 11:21:40|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1727176910000|2024-09-24 11:21:50|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|0
1727176930000|2024-09-24 11:22:10|4372.36|4372.36|4372.01|4372.01|4372.36|4372.36|4372.01|4372.01|0
1727176940000|2024-09-24 11:22:20|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1727176980000|2024-09-24 11:23:00|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1727176990000|2024-09-24 11:23:10|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1727177000000|2024-09-24 11:23:20|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1727177010000|2024-09-24 11:23:30|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|4371.7|0
1727177020000|2024-09-24 11:23:40|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1727177040000|2024-09-24 11:24:00|4371.24|4371.24|4371.57|4371.57|4371.57|4371.57|4371.24|4371.24|0
1727177050000|2024-09-24 11:24:10|4371.33|4371.33|4371|4371|4371.33|4371.33|4371|4371|0
1727177090000|2024-09-24 11:24:50|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1727177100000|2024-09-24 11:25:00|4370.54|4370.54|4370.21|4370.21|4370.54|4370.54|4370.21|4370.21|0
1727177110000|2024-09-24 11:25:10|4370.09|4370.09|4369.39|4369.39|4370.09|4370.09|4369.39|4369.39|0
1727177120000|2024-09-24 11:25:20|4369.26|4369.26|4368.6|4368.6|4369.26|4369.26|4368.6|4368.6|0
1727177140000|2024-09-24 11:25:40|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|0
1727177160000|2024-09-24 11:26:00|4369.26|4369.26|4369.39|4369.39|4369.39|4369.39|4369.26|4369.26|0
1727177180000|2024-09-24 11:26:20|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1727177190000|2024-09-24 11:26:30|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1727177210000|2024-09-24 11:26:50|4369.46|4369.46|4369.92|4369.92|4369.92|4369.92|4369.46|4369.46|0
1727177220000|2024-09-24 11:27:00|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|0
1727177230000|2024-09-24 11:27:10|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1727177250000|2024-09-24 11:27:30|4369.44|4369.44|4368.78|4368.78|4369.44|4369.44|4368.78|4368.78|0
1727177290000|2024-09-24 11:28:10|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1727177300000|2024-09-24 11:28:20|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1727177340000|2024-09-24 11:29:00|4369.6|4369.6|4369.87|4369.87|4370.2|4370.2|4369.6|4369.6|0
1727177350000|2024-09-24 11:29:10|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1727177380000|2024-09-24 11:29:40|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1727177400000|2024-09-24 11:30:00|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1727177410000|2024-09-24 11:30:10|4369.42|4369.42|4369.35|4369.35|4369.42|4369.42|4369.35|4369.35|0
1727177430000|2024-09-24 11:30:30|4369.47|4369.47|4369.54|4369.54|4369.54|4369.54|4369.47|4369.47|0
1727177460000|2024-09-24 11:31:00|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1727177470000|2024-09-24 11:31:10|4370.2|4370.2|4372.9|4372.9|4373.11|4373.11|4370.2|4370.2|0
1727177500000|2024-09-24 11:31:40|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1727177510000|2024-09-24 11:31:50|4373.56|4373.56|4373.23|4373.23|4373.56|4373.56|4373.23|4373.23|0
1727177540000|2024-09-24 11:32:20|4372.9|4372.9|4372.49|4372.49|4372.9|4372.9|4372.49|4372.49|0
1727177590000|2024-09-24 11:33:10|4372.36|4372.36|4372.49|4372.49|4372.49|4372.49|4372.36|4372.36|0
1727177600000|2024-09-24 11:33:20|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|4372.27|0
1727177620000|2024-09-24 11:33:40|4371.67|4371.67|4370.67|4370.67|4371.67|4371.67|4370.67|4370.67|0
1727177630000|2024-09-24 11:33:50|4370.34|4370.34|4368.65|4368.65|4370.34|4370.34|4368.65|4368.65|0
1727177640000|2024-09-24 11:34:00|4368.98|4368.98|4369.44|4369.44|4369.44|4369.44|4368.98|4368.98|0
1727177660000|2024-09-24 11:34:20|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1727177670000|2024-09-24 11:34:30|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1727177690000|2024-09-24 11:34:50|4369.31|4369.31|4369.67|4369.67|4369.67|4369.67|4369.31|4369.31|0
1727177710000|2024-09-24 11:35:10|4370.12|4370.12|4369.99|4369.99|4370.32|4370.32|4369.99|4369.99|0
1727177730000|2024-09-24 11:35:30|4370.25|4370.25|4370.12|4370.12|4370.25|4370.25|4370.12|4370.12|0
1727177740000|2024-09-24 11:35:40|4369.79|4369.79|4370.27|4370.27|4370.27|4370.27|4369.79|4369.79|0
1727177750000|2024-09-24 11:35:50|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1727177770000|2024-09-24 11:36:10|4369.49|4369.49|4369.33|4369.33|4369.49|4369.49|4369.33|4369.33|0
1727177800000|2024-09-24 11:36:40|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1727177810000|2024-09-24 11:36:50|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1727177820000|2024-09-24 11:37:00|4369.45|4369.45|4369.78|4369.78|4369.78|4369.78|4369.45|4369.45|0
1727177830000|2024-09-24 11:37:10|4370.02|4370.02|4370.35|4370.35|4370.35|4370.35|4370.02|4370.02|0
1727177890000|2024-09-24 11:38:10|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1727177900000|2024-09-24 11:38:20|4370.82|4370.82|4370.08|4370.08|4370.82|4370.82|4370.08|4370.08|0
1727177910000|2024-09-24 11:38:30|4370.41|4370.41|4370.49|4370.49|4370.49|4370.49|4370.41|4370.41|0
1727177930000|2024-09-24 11:38:50|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1727177940000|2024-09-24 11:39:00|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1727177950000|2024-09-24 11:39:10|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1727177990000|2024-09-24 11:39:50|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|0
1727178000000|2024-09-24 11:40:00|4369.61|4369.61|4369.76|4369.76|4369.89|4369.89|4369.53|4369.53|0
1727178010000|2024-09-24 11:40:10|4369.68|4369.68|4369.89|4369.89|4370.01|4370.01|4369.56|4369.56|0
1727178020000|2024-09-24 11:40:20|4370.01|4370.01|4370.29|4370.29|4370.29|4370.29|4369.94|4369.94|0
1727178030000|2024-09-24 11:40:30|4370.16|4370.16|4369.81|4369.81|4370.16|4370.16|4369.81|4369.81|0
1727178040000|2024-09-24 11:40:40|4369.69|4369.69|4369.57|4369.57|4369.69|4369.69|4369.57|4369.57|0
1727178060000|2024-09-24 11:41:00|4369.64|4369.64|4369.88|4369.88|4369.88|4369.88|4369.64|4369.64|0
1727178070000|2024-09-24 11:41:10|4370.21|4370.21|4370.54|4370.54|4370.54|4370.54|4370.21|4370.21|0
1727178080000|2024-09-24 11:41:20|4370.21|4370.21|4370.09|4370.09|4370.21|4370.21|4370.09|4370.09|0
1727178120000|2024-09-24 11:42:00|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1727178150000|2024-09-24 11:42:30|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1727178190000|2024-09-24 11:43:10|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1727178200000|2024-09-24 11:43:20|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1727178210000|2024-09-24 11:43:30|4369.87|4369.87|4369.76|4369.76|4369.89|4369.89|4369.76|4369.76|0
1727178270000|2024-09-24 11:44:30|4369.63|4369.63|4369.7|4369.7|4369.7|4369.7|4369.63|4369.63|0
1727178280000|2024-09-24 11:44:40|4369.84|4369.84|4370.07|4370.07|4370.07|4370.07|4369.84|4369.84|0
1727178290000|2024-09-24 11:44:50|4370.19|4370.19|4370.32|4370.32|4370.32|4370.32|4370.19|4370.19|0
1727178320000|2024-09-24 11:45:20|4370.66|4370.66|4370.88|4370.88|4370.88|4370.88|4370.66|4370.66|0
1727178330000|2024-09-24 11:45:30|4371.1|4371.1|4371.03|4371.03|4371.1|4371.1|4371.03|4371.03|0
1727178340000|2024-09-24 11:45:40|4370.95|4370.95|4370.88|4370.88|4370.95|4370.95|4370.88|4370.88|0
1727178360000|2024-09-24 11:46:00|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|0
1727178380000|2024-09-24 11:46:20|4371.54|4371.54|4371.21|4371.21|4371.54|4371.54|4371.21|4371.21|0
1727178390000|2024-09-24 11:46:30|4371.29|4371.29|4371.09|4371.09|4371.42|4371.42|4371.09|4371.09|0
1727178400000|2024-09-24 11:46:40|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1727178410000|2024-09-24 11:46:50|4370.82|4370.82|4370.94|4370.94|4370.94|4370.94|4370.82|4370.82|0
1727178420000|2024-09-24 11:47:00|4370.87|4370.87|4370.75|4370.75|4370.87|4370.87|4370.75|4370.75|0
1727178440000|2024-09-24 11:47:20|4371.31|4371.31|4371.35|4371.35|4371.38|4371.38|4371.31|4371.31|0
1727178470000|2024-09-24 11:47:50|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1727178480000|2024-09-24 11:48:00|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|0
1727178490000|2024-09-24 11:48:10|4370.76|4370.76|4370.18|4370.18|4370.76|4370.76|4370.18|4370.18|0
1727178500000|2024-09-24 11:48:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1727178520000|2024-09-24 11:48:40|4370.06|4370.06|4369.93|4369.93|4370.06|4370.06|4369.93|4369.93|0
1727178530000|2024-09-24 11:48:50|4369.6|4369.6|4369.68|4369.68|4369.68|4369.68|4369.47|4369.47|0
1727178550000|2024-09-24 11:49:10|4369.75|4369.75|4369.63|4369.63|4369.75|4369.75|4369.42|4369.42|0
1727178560000|2024-09-24 11:49:20|4369.51|4369.51|4368.18|4368.18|4369.51|4369.51|4368.18|4368.18|0
1727178570000|2024-09-24 11:49:30|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1727178580000|2024-09-24 11:49:40|4368.17|4368.17|4368.39|4368.39|4368.39|4368.39|4368.17|4368.17|0
1727178590000|2024-09-24 11:49:50|4368.62|4368.62|4368.39|4368.39|4368.62|4368.62|4368.39|4368.39|0
1727178600000|2024-09-24 11:50:00|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1727178610000|2024-09-24 11:50:10|4368|4368|4368|4368|4368|4368|4368|4368|0
1727178620000|2024-09-24 11:50:20|4367.14|4367.14|4366.81|4366.81|4367.14|4367.14|4366.81|4366.81|0
1727178630000|2024-09-24 11:50:30|4366.59|4366.59|4366.92|4366.92|4366.92|4366.92|4366.59|4366.59|0
1727178640000|2024-09-24 11:50:40|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1727178650000|2024-09-24 11:50:50|4367.17|4367.17|4368.05|4368.05|4368.05|4368.05|4367.17|4367.17|0
1727178660000|2024-09-24 11:51:00|4368.71|4368.71|4368.74|4368.74|4369.07|4369.07|4368.71|4368.71|0
1727178670000|2024-09-24 11:51:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1727178680000|2024-09-24 11:51:20|4369.2|4369.2|4369.57|4369.57|4369.79|4369.79|4369.2|4369.2|0
1727178690000|2024-09-24 11:51:30|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1727178700000|2024-09-24 11:51:40|4369.22|4369.22|4369.11|4369.11|4369.44|4369.44|4369.11|4369.11|0
1727178710000|2024-09-24 11:51:50|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1727178730000|2024-09-24 11:52:10|4368.12|4368.12|4368.22|4368.22|4368.78|4368.78|4368.12|4368.12|0
1727178750000|2024-09-24 11:52:30|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1727178780000|2024-09-24 11:53:00|4368.47|4368.47|4368.07|4368.07|4368.47|4368.47|4368.07|4368.07|0
1727178790000|2024-09-24 11:53:10|4368.29|4368.29|4369.55|4369.55|4369.55|4369.55|4368.29|4368.29|0
1727178800000|2024-09-24 11:53:20|4369.88|4369.88|4370.1|4370.1|4370.1|4370.1|4369.88|4369.88|0
1727178810000|2024-09-24 11:53:30|4370.43|4370.43|4370.82|4370.82|4370.82|4370.82|4370.43|4370.43|0
1727178830000|2024-09-24 11:53:50|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|0
1727178840000|2024-09-24 11:54:00|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|0
1727178850000|2024-09-24 11:54:10|4370.63|4370.63|4371.29|4371.29|4371.29|4371.29|4370.63|4370.63|0
1727178870000|2024-09-24 11:54:30|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1727178890000|2024-09-24 11:54:50|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1727178910000|2024-09-24 11:55:10|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1727178920000|2024-09-24 11:55:20|4371|4371|4370.67|4370.67|4371|4371|4370.67|4370.67|0
1727178930000|2024-09-24 11:55:30|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1727178940000|2024-09-24 11:55:40|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1727178950000|2024-09-24 11:55:50|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|0
1727178960000|2024-09-24 11:56:00|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1727178990000|2024-09-24 11:56:30|4370.27|4370.27|4369.94|4369.94|4370.27|4370.27|4369.94|4369.94|0
1727179000000|2024-09-24 11:56:40|4370.27|4370.27|4370.4|4370.4|4370.4|4370.4|4370.27|4370.27|0
1727179010000|2024-09-24 11:56:50|4370.07|4370.07|4369.99|4369.99|4370.07|4370.07|4369.99|4369.99|0
1727179020000|2024-09-24 11:57:00|4369.66|4369.66|4369.63|4369.63|4369.66|4369.66|4369.63|4369.63|0
1727179030000|2024-09-24 11:57:10|4369.55|4369.55|4369.09|4369.09|4369.55|4369.55|4369.09|4369.09|0
1727179040000|2024-09-24 11:57:20|4368.96|4368.96|4368.88|4368.88|4368.96|4368.96|4368.88|4368.88|0
1727179050000|2024-09-24 11:57:30|4368.55|4368.55|4368.48|4368.48|4368.55|4368.55|4368.48|4368.48|0
1727179060000|2024-09-24 11:57:40|4368.4|4368.4|4367.12|4367.12|4368.4|4368.4|4367.12|4367.12|0
1727179080000|2024-09-24 11:58:00|4367.26|4367.26|4369.12|4369.12|4369.12|4369.12|4367.26|4367.26|0
1727179090000|2024-09-24 11:58:10|4369.35|4369.35|4369.57|4369.57|4369.57|4369.57|4369.35|4369.35|0
1727179100000|2024-09-24 11:58:20|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1727179110000|2024-09-24 11:58:30|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727179120000|2024-09-24 11:58:40|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1727179130000|2024-09-24 11:58:50|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727179160000|2024-09-24 11:59:20|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1727179170000|2024-09-24 11:59:30|4370.44|4370.44|4370.32|4370.32|4370.44|4370.44|4370.32|4370.32|0
1727179180000|2024-09-24 11:59:40|4371.05|4371.05|4371.78|4371.78|4371.78|4371.78|4371.05|4371.05|0
1727179190000|2024-09-24 11:59:50|4371.65|4371.65|4371.32|4371.32|4371.65|4371.65|4371.32|4371.32|0
1727179200000|2024-09-24 12:00:00|4371.2|4371.2|4370.64|4370.64|4371.2|4371.2|4370.64|4370.64|0
1727179210000|2024-09-24 12:00:10|4370.87|4370.87|4371.09|4371.09|4371.09|4371.09|4370.87|4370.87|0
1727179220000|2024-09-24 12:00:20|4371.22|4371.22|4371.34|4371.34|4371.34|4371.34|4371.22|4371.22|0
1727179230000|2024-09-24 12:00:30|4371.12|4371.12|4371.78|4371.78|4371.78|4371.78|4371.12|4371.12|0
1727179250000|2024-09-24 12:00:50|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1727179280000|2024-09-24 12:01:20|4371.77|4371.77|4372.54|4372.54|4372.76|4372.76|4371.77|4371.77|0
1727179290000|2024-09-24 12:01:30|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1727179300000|2024-09-24 12:01:40|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1727179310000|2024-09-24 12:01:50|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1727179320000|2024-09-24 12:02:00|4373.95|4373.95|4373.54|4373.54|4373.95|4373.95|4373.54|4373.54|0
1727179330000|2024-09-24 12:02:10|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1727179360000|2024-09-24 12:02:40|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1727179370000|2024-09-24 12:02:50|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1727179380000|2024-09-24 12:03:00|4373.79|4373.79|4374.68|4374.68|4374.68|4374.68|4373.79|4373.79|0
1727179410000|2024-09-24 12:03:30|4374.91|4374.91|4374.87|4374.87|4374.91|4374.91|4374.87|4374.87|0
1727179420000|2024-09-24 12:03:40|4374.99|4374.99|4375.47|4375.47|4375.81|4375.81|4374.99|4374.99|0
1727179460000|2024-09-24 12:04:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1727179480000|2024-09-24 12:04:40|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1727179510000|2024-09-24 12:05:10|4374.74|4374.74|4374.41|4374.41|4374.74|4374.74|4374.41|4374.41|0
1727179540000|2024-09-24 12:05:40|4374.07|4374.07|4373.96|4373.96|4374.07|4374.07|4373.96|4373.96|0
1727179550000|2024-09-24 12:05:50|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1727179580000|2024-09-24 12:06:20|4373.81|4373.81|4373.88|4373.88|4373.88|4373.88|4373.81|4373.81|0
1727179590000|2024-09-24 12:06:30|4373.66|4373.66|4373.58|4373.58|4373.66|4373.66|4373.58|4373.58|0
1727179620000|2024-09-24 12:07:00|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727179630000|2024-09-24 12:07:10|4374.04|4374.04|4374.18|4374.18|4374.18|4374.18|4374.04|4374.04|0
1727179640000|2024-09-24 12:07:20|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1727179670000|2024-09-24 12:07:50|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1727179690000|2024-09-24 12:08:10|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1727179700000|2024-09-24 12:08:20|4373.93|4373.93|4373.63|4373.63|4373.93|4373.93|4373.63|4373.63|0
1727179710000|2024-09-24 12:08:30|4373.71|4373.71|4374.9|4374.9|4374.9|4374.9|4373.71|4373.71|0
1727179720000|2024-09-24 12:08:40|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1727179740000|2024-09-24 12:09:00|4375.7|4375.7|4375.97|4375.97|4375.97|4375.97|4375.7|4375.7|0
1727179750000|2024-09-24 12:09:10|4376.19|4376.19|4376.52|4376.52|4376.52|4376.52|4376.19|4376.19|0
1727179790000|2024-09-24 12:09:50|4376.11|4376.11|4376.13|4376.13|4376.13|4376.13|4375.86|4375.86|0
1727179800000|2024-09-24 12:10:00|4376.11|4376.11|4376.3|4376.3|4376.3|4376.3|4376.11|4376.11|0
1727179810000|2024-09-24 12:10:10|4377.63|4377.63|4377.34|4377.34|4377.63|4377.63|4377.3|4377.3|0
1727179820000|2024-09-24 12:10:20|4377.01|4377.01|4374.9|4374.9|4377.01|4377.01|4374.9|4374.9|0
1727179830000|2024-09-24 12:10:30|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1727179840000|2024-09-24 12:10:40|4374.56|4374.56|4374.69|4374.69|4374.69|4374.69|4374.56|4374.56|0
1727179880000|2024-09-24 12:11:20|4374.36|4374.36|4374.03|4374.03|4374.36|4374.36|4374.03|4374.03|0
1727179890000|2024-09-24 12:11:30|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1727179900000|2024-09-24 12:11:40|4373.76|4373.76|4372.78|4372.78|4373.76|4373.76|4372.78|4372.78|0
1727179910000|2024-09-24 12:11:50|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|4372.71|0
1727179920000|2024-09-24 12:12:00|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|0
1727179930000|2024-09-24 12:12:10|4371.8|4371.8|4371.25|4371.25|4371.8|4371.8|4371.25|4371.25|0
1727179940000|2024-09-24 12:12:20|4371.11|4371.11|4371.11|4371.11|4371.17|4371.17|4371.11|4371.11|0
1727179950000|2024-09-24 12:12:30|4371.34|4371.34|4370.89|4370.89|4371.34|4371.34|4370.89|4370.89|0
1727179970000|2024-09-24 12:12:50|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1727179980000|2024-09-24 12:13:00|4371.82|4371.82|4371.94|4371.94|4371.94|4371.94|4371.82|4371.82|0
1727179990000|2024-09-24 12:13:10|4372.81|4372.81|4372.03|4372.03|4372.81|4372.81|4372.03|4372.03|0
1727180020000|2024-09-24 12:13:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1727180040000|2024-09-24 12:14:00|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1727180060000|2024-09-24 12:14:20|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|0
1727180090000|2024-09-24 12:14:50|4372.88|4372.88|4373.21|4373.21|4373.21|4373.21|4372.88|4372.88|0
1727180110000|2024-09-24 12:15:10|4373.87|4373.87|4374.2|4374.2|4374.53|4374.53|4373.87|4373.87|0
1727180120000|2024-09-24 12:15:20|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1727180130000|2024-09-24 12:15:30|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|4374.6|0
1727180140000|2024-09-24 12:15:40|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1727180150000|2024-09-24 12:15:50|4374.8|4374.8|4375.21|4375.21|4375.21|4375.21|4374.8|4374.8|0
1727180160000|2024-09-24 12:16:00|4374.88|4374.88|4374.88|4374.88|4375.21|4375.21|4374.88|4374.88|0
1727180180000|2024-09-24 12:16:20|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1727180200000|2024-09-24 12:16:40|4374.08|4374.08|4373.93|4373.93|4374.08|4374.08|4373.93|4373.93|0
1727180220000|2024-09-24 12:17:00|4374.26|4374.26|4374.13|4374.13|4374.26|4374.26|4374.13|4374.13|0
1727180240000|2024-09-24 12:17:20|4374.21|4374.21|4374.01|4374.01|4374.34|4374.34|4374.01|4374.01|0
1727180250000|2024-09-24 12:17:30|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1727180270000|2024-09-24 12:17:50|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1727180280000|2024-09-24 12:18:00|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1727180290000|2024-09-24 12:18:10|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|0
1727180330000|2024-09-24 12:18:50|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1727180340000|2024-09-24 12:19:00|4373.63|4373.63|4374.08|4374.08|4374.08|4374.08|4373.63|4373.63|0
1727180350000|2024-09-24 12:19:10|4374.23|4374.23|4374.26|4374.26|4374.29|4374.29|4374.23|4374.23|0
1727180380000|2024-09-24 12:19:40|4374.52|4374.52|4374.85|4374.85|4374.85|4374.85|4374.52|4374.52|0
1727180390000|2024-09-24 12:19:50|4374.72|4374.72|4374.85|4374.85|4374.85|4374.85|4374.72|4374.72|0
1727180400000|2024-09-24 12:20:00|4374.95|4374.95|4374.82|4374.82|4374.95|4374.95|4374.82|4374.82|0
1727180410000|2024-09-24 12:20:10|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1727180440000|2024-09-24 12:20:40|4374.28|4374.28|4373.48|4373.48|4374.28|4374.28|4373.48|4373.48|0
1727180450000|2024-09-24 12:20:50|4373.7|4373.7|4373.04|4373.04|4373.7|4373.7|4373.04|4373.04|0
1727180460000|2024-09-24 12:21:00|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|0
1727180470000|2024-09-24 12:21:10|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1727180480000|2024-09-24 12:21:20|4372.7|4372.7|4373.48|4373.48|4373.48|4373.48|4372.7|4372.7|0
1727180500000|2024-09-24 12:21:40|4373.35|4373.35|4373.66|4373.66|4373.69|4373.69|4373.23|4373.23|0
1727180520000|2024-09-24 12:22:00|4373.45|4373.45|4373.2|4373.2|4373.45|4373.45|4373.2|4373.2|0
1727180540000|2024-09-24 12:22:20|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1727180550000|2024-09-24 12:22:30|4373|4373|4373|4373|4373|4373|4373|4373|0
1727180560000|2024-09-24 12:22:40|4372.42|4372.42|4372.08|4372.08|4372.42|4372.42|4372.08|4372.08|0
1727180570000|2024-09-24 12:22:50|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|4372.21|0
1727180590000|2024-09-24 12:23:10|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|0
1727180600000|2024-09-24 12:23:20|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1727180610000|2024-09-24 12:23:30|4372.58|4372.58|4372.81|4372.81|4372.81|4372.81|4372.58|4372.58|0
1727180620000|2024-09-24 12:23:40|4372.69|4372.69|4373.35|4373.35|4373.35|4373.35|4372.69|4372.69|0
1727180630000|2024-09-24 12:23:50|4373.02|4373.02|4372.82|4372.82|4373.15|4373.15|4372.82|4372.82|0
1727180650000|2024-09-24 12:24:10|4372.74|4372.74|4372.41|4372.41|4372.74|4372.74|4372.41|4372.41|0
1727180660000|2024-09-24 12:24:20|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|0
1727180700000|2024-09-24 12:25:00|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|4372.52|0
1727180710000|2024-09-24 12:25:10|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1727180730000|2024-09-24 12:25:30|4372.72|4372.72|4372.59|4372.59|4372.72|4372.72|4372.59|4372.59|0
1727180750000|2024-09-24 12:25:50|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1727180770000|2024-09-24 12:26:10|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|0
1727180790000|2024-09-24 12:26:30|4373.26|4373.26|4374.61|4374.61|4374.61|4374.61|4373.26|4373.26|0
1727180810000|2024-09-24 12:26:50|4374.47|4374.47|4374.81|4374.81|4374.81|4374.81|4374.47|4374.47|0
1727180820000|2024-09-24 12:27:00|4374.47|4374.47|4374.22|4374.22|4374.55|4374.55|4374.22|4374.22|0
1727180850000|2024-09-24 12:27:30|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1727180860000|2024-09-24 12:27:40|4374.68|4374.68|4374.81|4374.81|4374.81|4374.81|4374.68|4374.68|0
1727180870000|2024-09-24 12:27:50|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1727180880000|2024-09-24 12:28:00|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1727180900000|2024-09-24 12:28:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1727180920000|2024-09-24 12:28:40|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|4375.79|0
1727180930000|2024-09-24 12:28:50|4375.83|4375.83|4375.49|4375.49|4375.84|4375.84|4375.49|4375.49|0
1727180940000|2024-09-24 12:29:00|4375.36|4375.36|4375.49|4375.49|4375.49|4375.49|4375.36|4375.36|0
1727180950000|2024-09-24 12:29:10|4375.41|4375.41|4375.28|4375.28|4375.41|4375.41|4375.28|4375.28|0
1727180960000|2024-09-24 12:29:20|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|0
1727180970000|2024-09-24 12:29:30|4375.28|4375.28|4375.41|4375.41|4375.41|4375.41|4375.28|4375.28|0
1727180980000|2024-09-24 12:29:40|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1727181000000|2024-09-24 12:30:00|4375.61|4375.61|4374.4|4374.4|4375.61|4375.61|4374.4|4374.4|0
1727181010000|2024-09-24 12:30:10|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1727181030000|2024-09-24 12:30:30|4373.94|4373.94|4375.49|4375.49|4375.49|4375.49|4373.94|4373.94|0
1727181040000|2024-09-24 12:30:40|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1727181060000|2024-09-24 12:31:00|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1727181070000|2024-09-24 12:31:10|4374.98|4374.98|4374.87|4374.87|4374.98|4374.98|4374.87|4374.87|0
1727181080000|2024-09-24 12:31:20|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1727181100000|2024-09-24 12:31:40|4374.61|4374.61|4374.46|4374.46|4374.61|4374.61|4374.46|4374.46|0
1727181110000|2024-09-24 12:31:50|4374.13|4374.13|4374.05|4374.05|4374.13|4374.13|4374.05|4374.05|0
1727181120000|2024-09-24 12:32:00|4373.92|4373.92|4373.59|4373.59|4373.92|4373.92|4373.59|4373.59|0
1727181130000|2024-09-24 12:32:10|4373.26|4373.26|4372.63|4372.63|4373.26|4373.26|4372.63|4372.63|0
1727181140000|2024-09-24 12:32:20|4372.29|4372.29|4371.98|4371.98|4372.31|4372.31|4371.98|4371.98|0
1727181150000|2024-09-24 12:32:30|4372.31|4372.31|4372.98|4372.98|4372.98|4372.98|4372.31|4372.31|0
1727181160000|2024-09-24 12:32:40|4372.9|4372.9|4372.57|4372.57|4372.9|4372.9|4372.57|4372.57|0
1727181180000|2024-09-24 12:33:00|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1727181210000|2024-09-24 12:33:30|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1727181220000|2024-09-24 12:33:40|4371.97|4371.97|4371.64|4371.64|4371.97|4371.97|4371.64|4371.64|0
1727181230000|2024-09-24 12:33:50|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1727181240000|2024-09-24 12:34:00|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1727181250000|2024-09-24 12:34:10|4370.93|4370.93|4371.07|4371.07|4371.07|4371.07|4370.93|4370.93|0
1727181270000|2024-09-24 12:34:30|4371|4371|4371|4371|4371|4371|4371|4371|0
1727181280000|2024-09-24 12:34:40|4371.13|4371.13|4371.8|4371.8|4371.8|4371.8|4371.13|4371.13|0
1727181290000|2024-09-24 12:34:50|4372.13|4372.13|4372|4372|4372.13|4372.13|4372|4372|0
1727181300000|2024-09-24 12:35:00|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1727181310000|2024-09-24 12:35:10|4372.2|4372.2|4373.48|4373.48|4373.48|4373.48|4372.2|4372.2|0
1727181320000|2024-09-24 12:35:20|4373.6|4373.6|4373.93|4373.93|4373.93|4373.93|4373.6|4373.6|0
1727181330000|2024-09-24 12:35:30|4374.33|4374.33|4374|4374|4374.33|4374.33|4374|4374|0
1727181340000|2024-09-24 12:35:40|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1727181360000|2024-09-24 12:36:00|4373.4|4373.4|4372.57|4372.57|4373.4|4373.4|4372.57|4372.57|0
1727181370000|2024-09-24 12:36:10|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1727181380000|2024-09-24 12:36:20|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1727181390000|2024-09-24 12:36:30|4373.05|4373.05|4372.95|4372.95|4373.19|4373.19|4372.95|4372.95|0
1727181400000|2024-09-24 12:36:40|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1727181420000|2024-09-24 12:37:00|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1727181430000|2024-09-24 12:37:10|4371.9|4371.9|4371.77|4371.77|4371.9|4371.9|4371.77|4371.77|0
1727181480000|2024-09-24 12:38:00|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1727181490000|2024-09-24 12:38:10|4372.24|4372.24|4372.1|4372.1|4372.24|4372.24|4372.1|4372.1|0
1727181500000|2024-09-24 12:38:20|4372.44|4372.44|4372.21|4372.21|4372.44|4372.44|4372.21|4372.21|0
1727181510000|2024-09-24 12:38:30|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1727181540000|2024-09-24 12:39:00|4372.76|4372.76|4372.91|4372.91|4372.91|4372.91|4372.76|4372.76|0
1727181550000|2024-09-24 12:39:10|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|0
1727181560000|2024-09-24 12:39:20|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|4372.7|0
1727181570000|2024-09-24 12:39:30|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|0
1727181580000|2024-09-24 12:39:40|4373.17|4373.17|4372.61|4372.61|4373.17|4373.17|4372.61|4372.61|0
1727181590000|2024-09-24 12:39:50|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1727181600000|2024-09-24 12:40:00|4372.15|4372.15|4371.82|4371.82|4372.15|4372.15|4371.82|4371.82|0
1727181620000|2024-09-24 12:40:20|4372.15|4372.15|4371.93|4371.93|4372.15|4372.15|4371.93|4371.93|0
1727181630000|2024-09-24 12:40:30|4372|4372|4371.93|4371.93|4372|4372|4371.93|4371.93|0
1727181650000|2024-09-24 12:40:50|4371.81|4371.81|4371.26|4371.26|4371.93|4371.93|4371.26|4371.26|0
1727181660000|2024-09-24 12:41:00|4370.93|4370.93|4370.7|4370.7|4370.93|4370.93|4370.7|4370.7|0
1727181670000|2024-09-24 12:41:10|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|0
1727181680000|2024-09-24 12:41:20|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1727181690000|2024-09-24 12:41:30|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1727181700000|2024-09-24 12:41:40|4370.54|4370.54|4370.17|4370.17|4370.54|4370.54|4370.17|4370.17|0
1727181710000|2024-09-24 12:41:50|4370.5|4370.5|4370.17|4370.17|4370.5|4370.5|4370.17|4370.17|0
1727181740000|2024-09-24 12:42:20|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1727181780000|2024-09-24 12:43:00|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1727181800000|2024-09-24 12:43:20|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1727181810000|2024-09-24 12:43:30|4370.9|4370.9|4370.97|4370.97|4370.97|4370.97|4370.9|4370.9|0
1727181820000|2024-09-24 12:43:40|4372.02|4372.02|4372.22|4372.22|4372.22|4372.22|4372.02|4372.02|0
1727181840000|2024-09-24 12:44:00|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1727181860000|2024-09-24 12:44:20|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1727181880000|2024-09-24 12:44:40|4372.81|4372.81|4373.17|4373.17|4373.17|4373.17|4372.81|4372.81|0
1727181900000|2024-09-24 12:45:00|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1727181930000|2024-09-24 12:45:30|4373.42|4373.42|4373.48|4373.48|4373.48|4373.48|4373.42|4373.42|0
1727181970000|2024-09-24 12:46:10|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|4373.15|0
1727181980000|2024-09-24 12:46:20|4373.3|4373.3|4372.96|4372.96|4373.3|4373.3|4372.96|4372.96|0
1727182020000|2024-09-24 12:47:00|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|4372.63|0
1727182030000|2024-09-24 12:47:10|4372.77|4372.77|4372.95|4372.95|4373.17|4373.17|4372.77|4372.77|0
1727182050000|2024-09-24 12:47:30|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|0
1727182080000|2024-09-24 12:48:00|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1727182090000|2024-09-24 12:48:10|4372.41|4372.41|4372.96|4372.96|4372.96|4372.96|4372.41|4372.41|0
1727182100000|2024-09-24 12:48:20|4373.04|4373.04|4373.17|4373.17|4373.17|4373.17|4373.04|4373.04|0
1727182120000|2024-09-24 12:48:40|4373.28|4373.28|4373.94|4373.94|4373.94|4373.94|4373.28|4373.28|0
1727182130000|2024-09-24 12:48:50|4374.02|4374.02|4374.24|4374.24|4374.24|4374.24|4374.02|4374.02|0
1727182160000|2024-09-24 12:49:20|4374.37|4374.37|4374.71|4374.71|4374.71|4374.71|4374.37|4374.37|0
1727182170000|2024-09-24 12:49:30|4375.06|4375.06|4374.94|4374.94|4375.06|4375.06|4374.94|4374.94|0
1727182200000|2024-09-24 12:50:00|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1727182220000|2024-09-24 12:50:20|4374.48|4374.48|4373.13|4373.13|4374.48|4374.48|4373.13|4373.13|0
1727182230000|2024-09-24 12:50:30|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|0
1727182240000|2024-09-24 12:50:40|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1727182250000|2024-09-24 12:50:50|4373.1|4373.1|4372.64|4372.64|4373.1|4373.1|4372.64|4372.64|0
1727182260000|2024-09-24 12:51:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1727182270000|2024-09-24 12:51:10|4372.79|4372.79|4372.51|4372.51|4372.79|4372.79|4372.51|4372.51|0
1727182280000|2024-09-24 12:51:20|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|0
1727182320000|2024-09-24 12:52:00|4372.25|4372.25|4372.91|4372.91|4372.91|4372.91|4372.25|4372.25|0
1727182330000|2024-09-24 12:52:10|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1727182350000|2024-09-24 12:52:30|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1727182370000|2024-09-24 12:52:50|4374.07|4374.07|4374.2|4374.2|4374.2|4374.2|4374.07|4374.07|0
1727182380000|2024-09-24 12:53:00|4374.74|4374.74|4374.72|4374.72|4374.74|4374.74|4374.72|4374.72|0
1727182440000|2024-09-24 12:54:00|4374.94|4374.94|4375.61|4375.61|4375.61|4375.61|4374.94|4374.94|0
1727182450000|2024-09-24 12:54:10|4376.06|4376.06|4376.06|4376.06|4376.39|4376.39|4376.06|4376.06|0
1727182470000|2024-09-24 12:54:30|4376.19|4376.19|4375.86|4375.86|4376.19|4376.19|4375.86|4375.86|0
1727182500000|2024-09-24 12:55:00|4375.37|4375.37|4374.18|4374.18|4375.37|4375.37|4374.18|4374.18|0
1727182510000|2024-09-24 12:55:10|4374.51|4374.51|4374.28|4374.28|4374.51|4374.51|4374.28|4374.28|0
1727182520000|2024-09-24 12:55:20|4373.95|4373.95|4374.28|4374.28|4374.28|4374.28|4373.95|4373.95|0
1727182530000|2024-09-24 12:55:30|4373.95|4373.95|4373.06|4373.06|4373.95|4373.95|4373.06|4373.06|0
1727182540000|2024-09-24 12:55:40|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|4372.8|0
1727182560000|2024-09-24 12:56:00|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1727182570000|2024-09-24 12:56:10|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1727182580000|2024-09-24 12:56:20|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1727182590000|2024-09-24 12:56:30|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1727182640000|2024-09-24 12:57:20|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1727182660000|2024-09-24 12:57:40|4372.06|4372.06|4372.39|4372.39|4372.39|4372.39|4372.06|4372.06|0
1727182670000|2024-09-24 12:57:50|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1727182680000|2024-09-24 12:58:00|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1727182700000|2024-09-24 12:58:20|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|0
1727182730000|2024-09-24 12:58:50|4372.97|4372.97|4372.64|4372.64|4372.97|4372.97|4372.64|4372.64|0
1727182740000|2024-09-24 12:59:00|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1727182760000|2024-09-24 12:59:20|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1727182810000|2024-09-24 13:00:10|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1727182830000|2024-09-24 13:00:30|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1727182840000|2024-09-24 13:00:40|4371.93|4371.93|4371.91|4371.91|4372.05|4372.05|4371.91|4371.91|0
1727182850000|2024-09-24 13:00:50|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1727182860000|2024-09-24 13:01:00|4371.08|4371.08|4370.95|4370.95|4371.08|4371.08|4370.95|4370.95|0
1727182870000|2024-09-24 13:01:10|4370.87|4370.87|4370.5|4370.5|4370.87|4370.87|4370.5|4370.5|0
1727182890000|2024-09-24 13:01:30|4370.83|4370.83|4370.83|4370.83|4371.17|4371.17|4370.83|4370.83|0
1727182920000|2024-09-24 13:02:00|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1727182940000|2024-09-24 13:02:20|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|4370.89|0
1727182950000|2024-09-24 13:02:30|4370.91|4370.91|4371.06|4371.06|4371.17|4371.17|4370.91|4370.91|0
1727182980000|2024-09-24 13:03:00|4370.93|4370.93|4370.8|4370.8|4371.13|4371.13|4370.8|4370.8|0
1727183010000|2024-09-24 13:03:30|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1727183020000|2024-09-24 13:03:40|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1727183030000|2024-09-24 13:03:50|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1727183070000|2024-09-24 13:04:30|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1727183080000|2024-09-24 13:04:40|4371.03|4371.03|4370.9|4370.9|4371.03|4371.03|4370.9|4370.9|0
1727183110000|2024-09-24 13:05:10|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1727183120000|2024-09-24 13:05:20|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1727183140000|2024-09-24 13:05:40|4370.76|4370.76|4370.45|4370.45|4370.78|4370.78|4370.45|4370.45|0
1727183150000|2024-09-24 13:05:50|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1727183160000|2024-09-24 13:06:00|4369.99|4369.99|4369.86|4369.86|4369.99|4369.99|4369.86|4369.86|0
1727183170000|2024-09-24 13:06:10|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1727183180000|2024-09-24 13:06:20|4369.65|4369.65|4369.79|4369.79|4369.79|4369.79|4369.65|4369.65|0
1727183190000|2024-09-24 13:06:30|4369.66|4369.66|4369.92|4369.92|4369.92|4369.92|4369.66|4369.66|0
1727183210000|2024-09-24 13:06:50|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1727183220000|2024-09-24 13:07:00|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727183230000|2024-09-24 13:07:10|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1727183240000|2024-09-24 13:07:20|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727183260000|2024-09-24 13:07:40|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1727183280000|2024-09-24 13:08:00|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1727183340000|2024-09-24 13:09:00|4370.27|4370.27|4371.21|4371.21|4371.21|4371.21|4370.27|4370.27|0
1727183360000|2024-09-24 13:09:20|4371.54|4371.54|4371.69|4371.69|4371.69|4371.69|4371.54|4371.54|0
1727183380000|2024-09-24 13:09:40|4371.46|4371.46|4372.08|4372.08|4372.08|4372.08|4371.46|4371.46|0
1727183400000|2024-09-24 13:10:00|4372.53|4372.53|4372.42|4372.42|4372.53|4372.53|4372.4|4372.4|0
1727183410000|2024-09-24 13:10:10|4372.3|4372.3|4371|4371|4372.3|4372.3|4371|4371|0
1727183420000|2024-09-24 13:10:20|4371.33|4371.33|4370.91|4370.91|4371.38|4371.38|4370.91|4370.91|0
1727183430000|2024-09-24 13:10:30|4371.03|4371.03|4370.91|4370.91|4371.03|4371.03|4370.91|4370.91|0
1727183440000|2024-09-24 13:10:40|4370.79|4370.79|4371.14|4371.14|4371.14|4371.14|4370.79|4370.79|0
1727183450000|2024-09-24 13:10:50|4371.25|4371.25|4370.52|4370.52|4371.25|4371.25|4370.52|4370.52|0
1727183460000|2024-09-24 13:11:00|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1727183470000|2024-09-24 13:11:10|4370.25|4370.25|4369.99|4369.99|4370.25|4370.25|4369.99|4369.99|0
1727183480000|2024-09-24 13:11:20|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727183500000|2024-09-24 13:11:40|4369.9|4369.9|4370.12|4370.12|4370.12|4370.12|4369.9|4369.9|0
1727183530000|2024-09-24 13:12:10|4370.24|4370.24|4370.11|4370.11|4370.37|4370.37|4369.98|4369.98|0
1727183540000|2024-09-24 13:12:20|4369.85|4369.85|4369.71|4369.71|4369.85|4369.85|4369.71|4369.71|0
1727183550000|2024-09-24 13:12:30|4369.58|4369.58|4369.51|4369.51|4369.58|4369.58|4369.51|4369.51|0
1727183560000|2024-09-24 13:12:40|4369.84|4369.84|4369.51|4369.51|4369.84|4369.84|4369.51|4369.51|0
1727183570000|2024-09-24 13:12:50|4369.39|4369.39|4367.95|4367.95|4369.39|4369.39|4367.95|4367.95|0
1727183590000|2024-09-24 13:13:10|4367.87|4367.87|4367.54|4367.54|4367.87|4367.87|4367.54|4367.54|0
1727183600000|2024-09-24 13:13:20|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1727183610000|2024-09-24 13:13:30|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1727183620000|2024-09-24 13:13:40|4367.57|4367.57|4368.01|4368.01|4368.01|4368.01|4367.57|4367.57|0
1727183630000|2024-09-24 13:13:50|4368.14|4368.14|4367.81|4367.81|4368.14|4368.14|4367.81|4367.81|0
1727183650000|2024-09-24 13:14:10|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|0
1727183680000|2024-09-24 13:14:40|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1727183700000|2024-09-24 13:15:00|4367.13|4367.13|4367.05|4367.05|4367.13|4367.13|4367.05|4367.05|0
1727183710000|2024-09-24 13:15:10|4366.59|4366.59|4366.92|4366.92|4366.92|4366.92|4366.59|4366.59|0
1727183720000|2024-09-24 13:15:20|4366.26|4366.26|4365.7|4365.7|4366.26|4366.26|4365.7|4365.7|0
1727183730000|2024-09-24 13:15:30|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1727183750000|2024-09-24 13:15:50|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1727183760000|2024-09-24 13:16:00|4364.97|4364.97|4363.48|4363.48|4364.97|4364.97|4363.48|4363.48|0
1727183770000|2024-09-24 13:16:10|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1727183780000|2024-09-24 13:16:20|4363.94|4363.94|4363.94|4363.94|4364.27|4364.27|4363.94|4363.94|0
1727183790000|2024-09-24 13:16:30|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1727183800000|2024-09-24 13:16:40|4363.84|4363.84|4363.62|4363.62|4363.84|4363.84|4363.62|4363.62|0
1727183810000|2024-09-24 13:16:50|4363.27|4363.27|4363.15|4363.15|4363.27|4363.27|4363.15|4363.15|0
1727183820000|2024-09-24 13:17:00|4362.82|4362.82|4362.38|4362.38|4362.82|4362.82|4362.38|4362.38|0
1727183830000|2024-09-24 13:17:10|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1727183840000|2024-09-24 13:17:20|4362.06|4362.06|4361.73|4361.73|4362.06|4362.06|4361.73|4361.73|0
1727183850000|2024-09-24 13:17:30|4361.4|4361.4|4361.28|4361.28|4361.4|4361.4|4361.28|4361.28|0
1727183860000|2024-09-24 13:17:40|4360.95|4360.95|4360.95|4360.95|4360.95|4360.95|4360.95|4360.95|0
1727183870000|2024-09-24 13:17:50|4361.08|4361.08|4361.75|4361.75|4362.08|4362.08|4361.08|4361.08|0
1727183880000|2024-09-24 13:18:00|4361.41|4361.41|4361.75|4361.75|4361.75|4361.75|4361.41|4361.41|0
1727183890000|2024-09-24 13:18:10|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.48|4361.48|0
1727183920000|2024-09-24 13:18:40|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1727183930000|2024-09-24 13:18:50|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|0
1727183940000|2024-09-24 13:19:00|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1727183960000|2024-09-24 13:19:20|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|0
1727183970000|2024-09-24 13:19:30|4361.63|4361.63|4361.51|4361.51|4361.65|4361.65|4361.51|4361.51|0
1727183990000|2024-09-24 13:19:50|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1727184000000|2024-09-24 13:20:00|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1727184010000|2024-09-24 13:20:10|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1727184030000|2024-09-24 13:20:30|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1727184050000|2024-09-24 13:20:50|4360.83|4360.83|4360.5|4360.5|4360.83|4360.83|4360.5|4360.5|0
1727184060000|2024-09-24 13:21:00|4360.43|4360.43|4360.1|4360.1|4360.43|4360.43|4360.1|4360.1|0
1727184070000|2024-09-24 13:21:10|4359.83|4359.83|4359.32|4359.32|4359.83|4359.83|4359.27|4359.27|0
1727184080000|2024-09-24 13:21:20|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1727184090000|2024-09-24 13:21:30|4358.92|4358.92|4358.58|4358.58|4358.92|4358.92|4358.58|4358.58|0
1727184110000|2024-09-24 13:21:50|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1727184120000|2024-09-24 13:22:00|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1727184140000|2024-09-24 13:22:20|4358.12|4358.12|4356.8|4356.8|4358.12|4358.12|4356.8|4356.8|0
1727184150000|2024-09-24 13:22:30|4356.57|4356.57|4356.5|4356.5|4356.57|4356.57|4356.5|4356.5|0
1727184160000|2024-09-24 13:22:40|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1727184170000|2024-09-24 13:22:50|4355.5|4355.5|4355.47|4355.47|4355.84|4355.84|4355.47|4355.47|0
1727184180000|2024-09-24 13:23:00|4355.43|4355.43|4355.16|4355.16|4355.43|4355.43|4355.16|4355.16|0
1727184190000|2024-09-24 13:23:10|4354.96|4354.96|4354.81|4354.81|4354.96|4354.96|4354.81|4354.81|0
1727184200000|2024-09-24 13:23:20|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1727184210000|2024-09-24 13:23:30|4354.81|4354.81|4353.33|4353.33|4354.81|4354.81|4353.07|4353.07|0
1727184220000|2024-09-24 13:23:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1727184240000|2024-09-24 13:24:00|4352.34|4352.34|4352.26|4352.26|4352.34|4352.34|4352.26|4352.26|0
1727184250000|2024-09-24 13:24:10|4352.21|4352.21|4351.85|4351.85|4352.23|4352.23|4351.72|4351.72|0
1727184260000|2024-09-24 13:24:20|4351.84|4351.84|4352.17|4352.17|4352.17|4352.17|4351.71|4351.71|0
1727184270000|2024-09-24 13:24:30|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1727184280000|2024-09-24 13:24:40|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1727184290000|2024-09-24 13:24:50|4350.58|4350.58|4350.25|4350.25|4350.58|4350.58|4350.25|4350.25|0
1727184300000|2024-09-24 13:25:00|4350.58|4350.58|4353.81|4353.81|4353.81|4353.81|4350.58|4350.58|0
1727184310000|2024-09-24 13:25:10|4353.96|4353.96|4354.62|4354.62|4354.95|4354.95|4353.96|4353.96|0
1727184320000|2024-09-24 13:25:20|4354.95|4354.95|4355.28|4355.28|4355.28|4355.28|4354.95|4354.95|0
1727184340000|2024-09-24 13:25:40|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1727184350000|2024-09-24 13:25:50|4354.95|4354.95|4355.28|4355.28|4355.28|4355.28|4354.95|4354.95|0
1727184360000|2024-09-24 13:26:00|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1727184370000|2024-09-24 13:26:10|4354.62|4354.62|4354.04|4354.04|4354.62|4354.62|4354.04|4354.04|0
1727184380000|2024-09-24 13:26:20|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1727184390000|2024-09-24 13:26:30|4354.3|4354.3|4354.63|4354.63|4354.63|4354.63|4354.3|4354.3|0
1727184400000|2024-09-24 13:26:40|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|0
1727184430000|2024-09-24 13:27:10|4354.83|4354.83|4355.16|4355.16|4355.16|4355.16|4354.83|4354.83|0
1727184440000|2024-09-24 13:27:20|4355.29|4355.29|4355.62|4355.62|4355.62|4355.62|4355.29|4355.29|0
1727184470000|2024-09-24 13:27:50|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1727184480000|2024-09-24 13:28:00|4355.2|4355.2|4354.68|4354.68|4355.2|4355.2|4354.68|4354.68|0
1727184490000|2024-09-24 13:28:10|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1727184500000|2024-09-24 13:28:20|4354.23|4354.23|4353.21|4353.21|4354.23|4354.23|4353.21|4353.21|0
1727184510000|2024-09-24 13:28:30|4353.23|4353.23|4352.57|4352.57|4353.23|4353.23|4352.57|4352.57|0
1727184540000|2024-09-24 13:29:00|4352.9|4352.9|4352.57|4352.57|4352.9|4352.9|4352.24|4352.24|0
1727184550000|2024-09-24 13:29:10|4351.86|4351.86|4351.41|4351.41|4351.86|4351.86|4351.41|4351.41|0
1727184560000|2024-09-24 13:29:20|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1727184570000|2024-09-24 13:29:30|4351.41|4351.41|4351.19|4351.19|4351.41|4351.41|4351.19|4351.19|0
1727184590000|2024-09-24 13:29:50|4351.05|4351.05|4351.16|4351.16|4351.72|4351.72|4351.05|4351.05|0
1727184600000|2024-09-24 13:30:00|4350.82|4350.82|4352.47|4352.47|4353.13|4353.13|4350.82|4350.82|0
1727184610000|2024-09-24 13:30:10|4353.58|4353.58|4353.48|4353.48|4353.81|4353.81|4353.41|4353.41|0
1727184620000|2024-09-24 13:30:20|4353.81|4353.81|4350.46|4350.46|4354.41|4354.41|4350.46|4350.46|0
1727184630000|2024-09-24 13:30:30|4349.88|4349.88|4347.2|4347.2|4350.21|4350.21|4347.2|4347.2|0
1727184640000|2024-09-24 13:30:40|4346.87|4346.87|4346.63|4346.63|4347.29|4347.29|4346.56|4346.56|0
1727184650000|2024-09-24 13:30:50|4346.51|4346.51|4345.85|4345.85|4346.51|4346.51|4345.85|4345.85|0
1727184660000|2024-09-24 13:31:00|4345.64|4345.64|4344.84|4344.84|4345.64|4345.64|4344.6|4344.6|0
1727184670000|2024-09-24 13:31:10|4345.17|4345.17|4345.51|4345.51|4345.9|4345.9|4345.17|4345.17|0
1727184680000|2024-09-24 13:31:20|4345.18|4345.18|4347.46|4347.46|4348.2|4348.2|4345.18|4345.18|0
1727184690000|2024-09-24 13:31:30|4347.13|4347.13|4345.79|4345.79|4347.35|4347.35|4345.79|4345.79|0
1727184700000|2024-09-24 13:31:40|4345.58|4345.58|4345.91|4345.91|4345.91|4345.91|4345.58|4345.58|0
1727184710000|2024-09-24 13:31:50|4345.69|4345.69|4344.11|4344.11|4345.69|4345.69|4344.11|4344.11|0
1727184720000|2024-09-24 13:32:00|4343.89|4343.89|4343.69|4343.69|4343.89|4343.89|4343.55|4343.55|0
1727184730000|2024-09-24 13:32:10|4343.74|4343.74|4343.61|4343.61|4343.74|4343.74|4343.61|4343.61|0
1727184740000|2024-09-24 13:32:20|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|0
1727184750000|2024-09-24 13:32:30|4343.17|4343.17|4344.1|4344.1|4345.34|4345.34|4343.17|4343.17|0
1727184760000|2024-09-24 13:32:40|4344.25|4344.25|4344.13|4344.13|4344.48|4344.48|4344.02|4344.02|0
1727184770000|2024-09-24 13:32:50|4344.39|4344.39|4344.72|4344.72|4344.72|4344.72|4344.39|4344.39|0
1727184780000|2024-09-24 13:33:00|4344.39|4344.39|4344.51|4344.51|4344.51|4344.51|4344.39|4344.39|0
1727184790000|2024-09-24 13:33:10|4344.84|4344.84|4345|4345|4345|4345|4344.71|4344.71|0
1727184800000|2024-09-24 13:33:20|4344.74|4344.74|4344.77|4344.77|4344.77|4344.77|4344.74|4344.74|0
1727184810000|2024-09-24 13:33:30|4345.11|4345.11|4343.76|4343.76|4345.11|4345.11|4343.76|4343.76|0
1727184820000|2024-09-24 13:33:40|4343.83|4343.83|4343.18|4343.18|4343.83|4343.83|4343.18|4343.18|0
1727184830000|2024-09-24 13:33:50|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|4343.31|0
1727184840000|2024-09-24 13:34:00|4342.86|4342.86|4344.1|4344.1|4344.1|4344.1|4342.4|4342.4|0
1727184850000|2024-09-24 13:34:10|4344.32|4344.32|4345.84|4345.84|4345.84|4345.84|4344.32|4344.32|0
1727184860000|2024-09-24 13:34:20|4346.06|4346.06|4345.52|4345.52|4346.51|4346.51|4345.52|4345.52|0
1727184870000|2024-09-24 13:34:30|4345.75|4345.75|4345.41|4345.41|4345.75|4345.75|4345.41|4345.41|0
1727184880000|2024-09-24 13:34:40|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1727184890000|2024-09-24 13:34:50|4345.41|4345.41|4345.28|4345.28|4345.41|4345.41|4345.28|4345.28|0
1727184910000|2024-09-24 13:35:10|4345.95|4345.95|4345.68|4345.68|4346.26|4346.26|4345.68|4345.68|0
1727184920000|2024-09-24 13:35:20|4345.74|4345.74|4345.99|4345.99|4345.99|4345.99|4345.66|4345.66|0
1727184930000|2024-09-24 13:35:30|4345.87|4345.87|4346.85|4346.85|4346.85|4346.85|4345.74|4345.74|0
1727184940000|2024-09-24 13:35:40|4347.36|4347.36|4347.62|4347.62|4347.62|4347.62|4347.36|4347.36|0
1727184950000|2024-09-24 13:35:50|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|4347.38|0
1727184960000|2024-09-24 13:36:00|4346.98|4346.98|4345.39|4345.39|4346.98|4346.98|4345.39|4345.39|0
1727184970000|2024-09-24 13:36:10|4346.06|4346.06|4346.79|4346.79|4346.87|4346.87|4346.06|4346.06|0
1727184980000|2024-09-24 13:36:20|4347.02|4347.02|4348.08|4348.08|4348.08|4348.08|4347.02|4347.02|0
1727185000000|2024-09-24 13:36:40|4348.11|4348.11|4348.45|4348.45|4348.45|4348.45|4348.11|4348.11|0
1727185010000|2024-09-24 13:36:50|4348.58|4348.58|4349.13|4349.13|4349.13|4349.13|4348.58|4348.58|0
1727185020000|2024-09-24 13:37:00|4349.68|4349.68|4350.04|4350.04|4350.04|4350.04|4349.68|4349.68|0
1727185030000|2024-09-24 13:37:10|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1727185040000|2024-09-24 13:37:20|4350.04|4350.04|4349.93|4349.93|4350.04|4350.04|4349.71|4349.71|0
1727185050000|2024-09-24 13:37:30|4349.6|4349.6|4349.04|4349.04|4349.6|4349.6|4349.04|4349.04|0
1727185060000|2024-09-24 13:37:40|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1727185070000|2024-09-24 13:37:50|4349.45|4349.45|4349.37|4349.37|4349.45|4349.45|4349.37|4349.37|0
1727185080000|2024-09-24 13:38:00|4349.6|4349.6|4348.6|4348.6|4349.6|4349.6|4348.6|4348.6|0
1727185090000|2024-09-24 13:38:10|4348.47|4348.47|4348.14|4348.14|4348.47|4348.47|4348.14|4348.14|0
1727185100000|2024-09-24 13:38:20|4348.01|4348.01|4347.21|4347.21|4348.01|4348.01|4347.21|4347.21|0
1727185110000|2024-09-24 13:38:30|4346.72|4346.72|4346.06|4346.06|4346.72|4346.72|4345.73|4345.73|0
1727185120000|2024-09-24 13:38:40|4345.93|4345.93|4344.66|4344.66|4345.93|4345.93|4344.66|4344.66|0
1727185130000|2024-09-24 13:38:50|4344.53|4344.53|4344.15|4344.15|4344.6|4344.6|4343.93|4343.93|0
1727185140000|2024-09-24 13:39:00|4343.82|4343.82|4343.71|4343.71|4343.82|4343.82|4343.61|4343.61|0
1727185150000|2024-09-24 13:39:10|4343.84|4343.84|4343.51|4343.51|4343.84|4343.84|4343.51|4343.51|0
1727185160000|2024-09-24 13:39:20|4343.18|4343.18|4342.64|4342.64|4343.18|4343.18|4342.64|4342.64|0
1727185170000|2024-09-24 13:39:30|4342.97|4342.97|4343.64|4343.64|4343.64|4343.64|4342.97|4342.97|0
1727185180000|2024-09-24 13:39:40|4343.9|4343.9|4343.5|4343.5|4344.49|4344.49|4343.5|4343.5|0
1727185190000|2024-09-24 13:39:50|4344.16|4344.16|4344.48|4344.48|4344.48|4344.48|4344.16|4344.16|0
1727185200000|2024-09-24 13:40:00|4344.35|4344.35|4343.85|4343.85|4344.35|4344.35|4343.52|4343.52|0
1727185220000|2024-09-24 13:40:20|4343.52|4343.52|4344.21|4344.21|4344.21|4344.21|4343.52|4343.52|0
1727185230000|2024-09-24 13:40:30|4344.22|4344.22|4345.64|4345.64|4345.64|4345.64|4344.22|4344.22|0
1727185240000|2024-09-24 13:40:40|4345.31|4345.31|4345.29|4345.29|4345.31|4345.31|4345.18|4345.18|0
1727185250000|2024-09-24 13:40:50|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1727185260000|2024-09-24 13:41:00|4344.76|4344.76|4345.09|4345.09|4345.42|4345.42|4344.76|4344.76|0
1727185290000|2024-09-24 13:41:30|4345.42|4345.42|4345.72|4345.72|4345.72|4345.72|4345.42|4345.42|0
1727185300000|2024-09-24 13:41:40|4346.19|4346.19|4346.53|4346.53|4346.86|4346.86|4346.19|4346.19|0
1727185310000|2024-09-24 13:41:50|4346.86|4346.86|4347.61|4347.61|4347.61|4347.61|4346.86|4346.86|0
1727185330000|2024-09-24 13:42:10|4347.49|4347.49|4345.7|4345.7|4347.49|4347.49|4345.7|4345.7|0
1727185350000|2024-09-24 13:42:30|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1727185360000|2024-09-24 13:42:40|4346.3|4346.3|4347.47|4347.47|4347.6|4347.6|4346.3|4346.3|0
1727185380000|2024-09-24 13:43:00|4347.59|4347.59|4347.25|4347.25|4347.59|4347.59|4347.25|4347.25|0
1727185390000|2024-09-24 13:43:10|4347.12|4347.12|4346.99|4346.99|4347.12|4347.12|4346.99|4346.99|0
1727185400000|2024-09-24 13:43:20|4347.07|4347.07|4347.16|4347.16|4347.16|4347.16|4346.5|4346.5|0
1727185420000|2024-09-24 13:43:40|4347.49|4347.49|4347.75|4347.75|4347.75|4347.75|4347.49|4347.49|0
1727185430000|2024-09-24 13:43:50|4348.08|4348.08|4348.2|4348.2|4348.2|4348.2|4348.08|4348.08|0
1727185450000|2024-09-24 13:44:10|4348.65|4348.65|4348.12|4348.12|4348.78|4348.78|4348.12|4348.12|0
1727185460000|2024-09-24 13:44:20|4347.99|4347.99|4347.36|4347.36|4347.99|4347.99|4347.36|4347.36|0
1727185480000|2024-09-24 13:44:40|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1727185490000|2024-09-24 13:44:50|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1727185500000|2024-09-24 13:45:00|4346.36|4346.36|4346.03|4346.03|4346.36|4346.36|4346.03|4346.03|0
1727185510000|2024-09-24 13:45:10|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1727185520000|2024-09-24 13:45:20|4345.74|4345.74|4347.06|4347.06|4347.06|4347.06|4345.74|4345.74|0
1727185530000|2024-09-24 13:45:30|4347.18|4347.18|4347.31|4347.31|4347.31|4347.31|4347.18|4347.18|0
1727185540000|2024-09-24 13:45:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1727185550000|2024-09-24 13:45:50|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1727185560000|2024-09-24 13:46:00|4348|4348|4348|4348|4348|4348|4348|4348|0
1727185570000|2024-09-24 13:46:10|4348.05|4348.05|4348.22|4348.22|4348.28|4348.28|4348.05|4348.05|0
1727185580000|2024-09-24 13:46:20|4348.36|4348.36|4348.58|4348.58|4348.58|4348.58|4348.36|4348.36|0
1727185590000|2024-09-24 13:46:30|4349.24|4349.24|4349.7|4349.7|4349.7|4349.7|4349.24|4349.24|0
1727185600000|2024-09-24 13:46:40|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1727185620000|2024-09-24 13:47:00|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1727185630000|2024-09-24 13:47:10|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1727185640000|2024-09-24 13:47:20|4350.52|4350.52|4350.06|4350.06|4350.86|4350.86|4349.73|4349.73|0
1727185650000|2024-09-24 13:47:30|4350.72|4350.72|4350.06|4350.06|4350.86|4350.86|4350.06|4350.06|0
1727185680000|2024-09-24 13:48:00|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|0
1727185690000|2024-09-24 13:48:10|4350.59|4350.59|4350.34|4350.34|4350.67|4350.67|4350.34|4350.34|0
1727185700000|2024-09-24 13:48:20|4350.67|4350.67|4351.63|4351.63|4351.63|4351.63|4350.67|4350.67|0
1727185710000|2024-09-24 13:48:30|4351.88|4351.88|4352.5|4352.5|4352.5|4352.5|4351.88|4351.88|0
1727185720000|2024-09-24 13:48:40|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1727185730000|2024-09-24 13:48:50|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1727185740000|2024-09-24 13:49:00|4353.11|4353.11|4353.49|4353.49|4353.49|4353.49|4353.11|4353.11|0
1727185750000|2024-09-24 13:49:10|4353.11|4353.11|4352.29|4352.29|4353.11|4353.11|4352.29|4352.29|0
1727185760000|2024-09-24 13:49:20|4352.21|4352.21|4352.13|4352.13|4352.21|4352.21|4352.13|4352.13|0
1727185770000|2024-09-24 13:49:30|4351.8|4351.8|4351.73|4351.73|4351.8|4351.8|4351.73|4351.73|0
1727185780000|2024-09-24 13:49:40|4351.4|4351.4|4352.06|4352.06|4352.06|4352.06|4351.4|4351.4|0
1727185790000|2024-09-24 13:49:50|4352.1|4352.1|4352.56|4352.56|4352.56|4352.56|4352.1|4352.1|0
1727185800000|2024-09-24 13:50:00|4352.55|4352.55|4352.43|4352.43|4352.55|4352.55|4351.97|4351.97|0
1727185810000|2024-09-24 13:50:10|4352.51|4352.51|4352.56|4352.56|4352.56|4352.56|4352.51|4352.51|0
1727185830000|2024-09-24 13:50:30|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1727185840000|2024-09-24 13:50:40|4351.82|4351.82|4351.71|4351.71|4351.82|4351.82|4351.71|4351.71|0
1727185850000|2024-09-24 13:50:50|4351.57|4351.57|4351.5|4351.5|4351.57|4351.57|4351.5|4351.5|0
1727185860000|2024-09-24 13:51:00|4351.17|4351.17|4351.83|4351.83|4351.83|4351.83|4351.17|4351.17|0
1727185870000|2024-09-24 13:51:10|4351.49|4351.49|4350.65|4350.65|4351.49|4351.49|4350.65|4350.65|0
1727185880000|2024-09-24 13:51:20|4350.32|4350.32|4349.38|4349.38|4350.32|4350.32|4349.38|4349.38|0
1727185900000|2024-09-24 13:51:40|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1727185910000|2024-09-24 13:51:50|4349.12|4349.12|4349.16|4349.16|4349.16|4349.16|4348.83|4348.83|0
1727185920000|2024-09-24 13:52:00|4349.49|4349.49|4349.63|4349.63|4349.63|4349.63|4349.49|4349.49|0
1727185930000|2024-09-24 13:52:10|4350.42|4350.42|4350.78|4350.78|4350.78|4350.78|4350.42|4350.42|0
1727185950000|2024-09-24 13:52:30|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|4351.52|0
1727185960000|2024-09-24 13:52:40|4351.78|4351.78|4352.02|4352.02|4352.02|4352.02|4351.78|4351.78|0
1727185980000|2024-09-24 13:53:00|4352.05|4352.05|4354.45|4354.45|4354.78|4354.78|4352.05|4352.05|0
1727185990000|2024-09-24 13:53:10|4354.78|4354.78|4354.7|4354.7|4354.78|4354.78|4354.7|4354.7|0
1727186000000|2024-09-24 13:53:20|4354.5|4354.5|4354.29|4354.29|4354.5|4354.5|4353.96|4353.96|0
1727186010000|2024-09-24 13:53:30|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1727186020000|2024-09-24 13:53:40|4354.25|4354.25|4353.92|4353.92|4354.25|4354.25|4353.92|4353.92|0
1727186040000|2024-09-24 13:54:00|4353.85|4353.85|4352.49|4352.49|4353.85|4353.85|4352.16|4352.16|0
1727186050000|2024-09-24 13:54:10|4352.43|4352.43|4352.97|4352.97|4352.97|4352.97|4352.43|4352.43|0
1727186060000|2024-09-24 13:54:20|4353.05|4353.05|4353.81|4353.81|4353.81|4353.81|4353.05|4353.05|0
1727186070000|2024-09-24 13:54:30|4353.68|4353.68|4353.35|4353.35|4353.68|4353.68|4353.35|4353.35|0
1727186100000|2024-09-24 13:55:00|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1727186110000|2024-09-24 13:55:10|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1727186120000|2024-09-24 13:55:20|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1727186130000|2024-09-24 13:55:30|4353.6|4353.6|4354.17|4354.17|4354.17|4354.17|4353.6|4353.6|0
1727186140000|2024-09-24 13:55:40|4354.41|4354.41|4354.41|4354.41|4354.49|4354.49|4354.41|4354.41|0
1727186150000|2024-09-24 13:55:50|4353.98|4353.98|4352.87|4352.87|4353.98|4353.98|4352.87|4352.87|0
1727186160000|2024-09-24 13:56:00|4352.52|4352.52|4351.19|4351.19|4352.52|4352.52|4351.19|4351.19|0
1727186170000|2024-09-24 13:56:10|4350.93|4350.93|4350.21|4350.21|4350.93|4350.93|4350.21|4350.21|0
1727186180000|2024-09-24 13:56:20|4349.99|4349.99|4350.12|4350.12|4350.12|4350.12|4349.99|4349.99|0
1727186190000|2024-09-24 13:56:30|4350.24|4350.24|4349.58|4349.58|4350.24|4350.24|4349.58|4349.58|0
1727186210000|2024-09-24 13:56:50|4349.84|4349.84|4349.97|4349.97|4349.97|4349.97|4349.84|4349.84|0
1727186220000|2024-09-24 13:57:00|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1727186230000|2024-09-24 13:57:10|4349.99|4349.99|4349.43|4349.43|4349.99|4349.99|4349.43|4349.43|0
1727186240000|2024-09-24 13:57:20|4349.47|4349.47|4349.91|4349.91|4349.91|4349.91|4349.47|4349.47|0
1727186270000|2024-09-24 13:57:50|4349.71|4349.71|4349.23|4349.23|4349.71|4349.71|4349.16|4349.16|0
1727186280000|2024-09-24 13:58:00|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1727186290000|2024-09-24 13:58:10|4348.83|4348.83|4348.9|4348.9|4348.9|4348.9|4348.83|4348.83|0
1727186300000|2024-09-24 13:58:20|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|0
1727186310000|2024-09-24 13:58:30|4348.51|4348.51|4347.52|4347.52|4348.51|4348.51|4347.52|4347.52|0
1727186330000|2024-09-24 13:58:50|4347.3|4347.3|4347.15|4347.15|4347.3|4347.3|4347.15|4347.15|0
1727186340000|2024-09-24 13:59:00|4346.82|4346.82|4346.48|4346.48|4346.82|4346.82|4346.48|4346.48|0
1727186360000|2024-09-24 13:59:20|4346.56|4346.56|4346.36|4346.36|4346.89|4346.89|4346.06|4346.06|0
1727186370000|2024-09-24 13:59:30|4346.33|4346.33|4346.55|4346.55|4346.55|4346.55|4346.33|4346.33|0
1727186390000|2024-09-24 13:59:50|4346.68|4346.68|4347.56|4347.56|4347.56|4347.56|4346.68|4346.68|0
1727186400000|2024-09-24 14:00:00|4348.74|4348.74|4348.2|4348.2|4349.9|4349.9|4348.2|4348.2|0
1727186410000|2024-09-24 14:00:10|4347.79|4347.79|4340.86|4340.86|4347.79|4347.79|4340.86|4340.86|0
1727186420000|2024-09-24 14:00:20|4340.53|4340.53|4339.88|4339.88|4340.65|4340.65|4338.88|4338.88|0
1727186430000|2024-09-24 14:00:30|4340|4340|4340.39|4340.39|4340.56|4340.56|4339.78|4339.78|0
1727186440000|2024-09-24 14:00:40|4340.13|4340.13|4340.15|4340.15|4340.48|4340.48|4340.13|4340.13|0
1727186450000|2024-09-24 14:00:50|4339.93|4339.93|4339.33|4339.33|4339.93|4339.93|4339.33|4339.33|0
1727186460000|2024-09-24 14:01:00|4339.29|4339.29|4339.2|4339.2|4339.29|4339.29|4338.49|4338.49|0
1727186470000|2024-09-24 14:01:10|4339.33|4339.33|4339.45|4339.45|4339.45|4339.45|4339.33|4339.33|0
1727186480000|2024-09-24 14:01:20|4339.78|4339.78|4340.05|4340.05|4340.62|4340.62|4339.78|4339.78|0
1727186490000|2024-09-24 14:01:30|4340.27|4340.27|4339.36|4339.36|4340.27|4340.27|4339.36|4339.36|0
1727186500000|2024-09-24 14:01:40|4339.14|4339.14|4339.23|4339.23|4339.69|4339.69|4339.14|4339.14|0
1727186510000|2024-09-24 14:01:50|4339.16|4339.16|4339.64|4339.64|4339.64|4339.64|4339.16|4339.16|0
1727186520000|2024-09-24 14:02:00|4340.2|4340.2|4339.62|4339.62|4340.2|4340.2|4338.84|4338.84|0
1727186530000|2024-09-24 14:02:10|4339.29|4339.29|4338.49|4338.49|4339.29|4339.29|4338.49|4338.49|0
1727186540000|2024-09-24 14:02:20|4338.27|4338.27|4338.76|4338.76|4339.09|4339.09|4338.27|4338.27|0
1727186550000|2024-09-24 14:02:30|4338.98|4338.98|4339.31|4339.31|4339.31|4339.31|4338.98|4338.98|0
1727186560000|2024-09-24 14:02:40|4339.39|4339.39|4339.53|4339.53|4339.53|4339.53|4338.94|4338.94|0
1727186570000|2024-09-24 14:02:50|4339.86|4339.86|4339.99|4339.99|4340.79|4340.79|4339.86|4339.86|0
1727186580000|2024-09-24 14:03:00|4339.74|4339.74|4338.49|4338.49|4339.74|4339.74|4338.49|4338.49|0
1727186590000|2024-09-24 14:03:10|4338.15|4338.15|4338.23|4338.23|4338.56|4338.56|4338.08|4338.08|0
1727186610000|2024-09-24 14:03:30|4337.57|4337.57|4336.84|4336.84|4337.57|4337.57|4336.84|4336.84|0
1727186620000|2024-09-24 14:03:40|4337.05|4337.05|4338.04|4338.04|4338.04|4338.04|4337.05|4337.05|0
1727186630000|2024-09-24 14:03:50|4338.36|4338.36|4338.91|4338.91|4338.91|4338.91|4338.36|4338.36|0
1727186640000|2024-09-24 14:04:00|4338.58|4338.58|4339.58|4339.58|4339.7|4339.7|4338.58|4338.58|0
1727186650000|2024-09-24 14:04:10|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1727186660000|2024-09-24 14:04:20|4339.91|4339.91|4339.99|4339.99|4339.99|4339.99|4339.91|4339.91|0
1727186670000|2024-09-24 14:04:30|4339.66|4339.66|4340.57|4340.57|4340.57|4340.57|4339.66|4339.66|0
1727186680000|2024-09-24 14:04:40|4340.7|4340.7|4340.57|4340.57|4340.7|4340.7|4340.57|4340.57|0
1727186690000|2024-09-24 14:04:50|4340.9|4340.9|4340.77|4340.77|4340.9|4340.9|4340.77|4340.77|0
1727186700000|2024-09-24 14:05:00|4340.84|4340.84|4340.72|4340.72|4341.09|4341.09|4340.72|4340.72|0
1727186710000|2024-09-24 14:05:10|4341.05|4341.05|4340.72|4340.72|4341.05|4341.05|4340.72|4340.72|0
1727186720000|2024-09-24 14:05:20|4340.39|4340.39|4339.54|4339.54|4340.39|4340.39|4339.54|4339.54|0
1727186730000|2024-09-24 14:05:30|4339.36|4339.36|4341.33|4341.33|4341.33|4341.33|4339.36|4339.36|0
1727186740000|2024-09-24 14:05:40|4341.21|4341.21|4341.08|4341.08|4341.21|4341.21|4341.08|4341.08|0
1727186750000|2024-09-24 14:05:50|4340.67|4340.67|4340.4|4340.4|4340.67|4340.67|4339.87|4339.87|0
1727186770000|2024-09-24 14:06:10|4340.47|4340.47|4341.01|4341.01|4341.01|4341.01|4340.47|4340.47|0
1727186780000|2024-09-24 14:06:20|4342.33|4342.33|4342.33|4342.33|4343.33|4343.33|4342.33|4342.33|0
1727186790000|2024-09-24 14:06:30|4342.66|4342.66|4344.34|4344.34|4344.34|4344.34|4342.66|4342.66|0
1727186800000|2024-09-24 14:06:40|4344.48|4344.48|4345.69|4345.69|4345.69|4345.69|4344.48|4344.48|0
1727186810000|2024-09-24 14:06:50|4345.23|4345.23|4345.56|4345.56|4345.56|4345.56|4345.23|4345.23|0
1727186830000|2024-09-24 14:07:10|4346.22|4346.22|4346.22|4346.22|4346.36|4346.36|4346.22|4346.22|0
1727186840000|2024-09-24 14:07:20|4345.89|4345.89|4346.02|4346.02|4346.36|4346.36|4345.89|4345.89|0
1727186850000|2024-09-24 14:07:30|4346.16|4346.16|4346.86|4346.86|4346.86|4346.86|4346.16|4346.16|0
1727186860000|2024-09-24 14:07:40|4347.19|4347.19|4347.41|4347.41|4347.41|4347.41|4347.19|4347.19|0
1727186870000|2024-09-24 14:07:50|4347.81|4347.81|4348.14|4348.14|4348.14|4348.14|4347.81|4347.81|0
1727186880000|2024-09-24 14:08:00|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1727186890000|2024-09-24 14:08:10|4348.72|4348.72|4349.94|4349.94|4349.94|4349.94|4348.72|4348.72|0
1727186900000|2024-09-24 14:08:20|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1727186910000|2024-09-24 14:08:30|4350.79|4350.79|4350.83|4350.83|4351.36|4351.36|4350.79|4350.79|0
1727186920000|2024-09-24 14:08:40|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1727186940000|2024-09-24 14:09:00|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1727186950000|2024-09-24 14:09:10|4351.27|4351.27|4351.33|4351.33|4351.33|4351.33|4351.27|4351.27|0
1727186960000|2024-09-24 14:09:20|4351.59|4351.59|4351.67|4351.67|4351.67|4351.67|4351.59|4351.59|0
1727186970000|2024-09-24 14:09:30|4352|4352|4352|4352|4352|4352|4352|4352|0
1727186980000|2024-09-24 14:09:40|4352.07|4352.07|4353.33|4353.33|4353.33|4353.33|4352.07|4352.07|0
1727186990000|2024-09-24 14:09:50|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1727187000000|2024-09-24 14:10:00|4353.79|4353.79|4355.9|4355.9|4356.03|4356.03|4353.79|4353.79|0
1727187020000|2024-09-24 14:10:20|4355.97|4355.97|4356.46|4356.46|4356.46|4356.46|4355.97|4355.97|0
1727187030000|2024-09-24 14:10:30|4356.68|4356.68|4356.72|4356.72|4356.95|4356.95|4356.68|4356.68|0
1727187050000|2024-09-24 14:10:50|4356.78|4356.78|4358.04|4358.04|4358.04|4358.04|4356.78|4356.78|0
1727187060000|2024-09-24 14:11:00|4357.9|4357.9|4358.11|4358.11|4358.17|4358.17|4357.9|4357.9|0
1727187070000|2024-09-24 14:11:10|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|0
1727187090000|2024-09-24 14:11:30|4358.52|4358.52|4358.19|4358.19|4358.52|4358.52|4358.19|4358.19|0
1727187100000|2024-09-24 14:11:40|4358.06|4358.06|4357.84|4357.84|4358.06|4358.06|4357.84|4357.84|0
1727187110000|2024-09-24 14:11:50|4357.5|4357.5|4357.04|4357.04|4357.5|4357.5|4357.04|4357.04|0
1727187120000|2024-09-24 14:12:00|4356.82|4356.82|4355.99|4355.99|4356.82|4356.82|4355.87|4355.87|0
1727187130000|2024-09-24 14:12:10|4355.66|4355.66|4354.67|4354.67|4355.66|4355.66|4354.67|4354.67|0
1727187140000|2024-09-24 14:12:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1727187170000|2024-09-24 14:12:50|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1727187180000|2024-09-24 14:13:00|4354.47|4354.47|4354.16|4354.16|4354.47|4354.47|4354.16|4354.16|0
1727187190000|2024-09-24 14:13:10|4353.76|4353.76|4353.29|4353.29|4353.76|4353.76|4353.29|4353.29|0
1727187200000|2024-09-24 14:13:20|4353.63|4353.63|4353.43|4353.43|4353.79|4353.79|4353.43|4353.43|0
1727187210000|2024-09-24 14:13:30|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1727187220000|2024-09-24 14:13:40|4353.25|4353.25|4352.92|4352.92|4353.25|4353.25|4352.92|4352.92|0
1727187230000|2024-09-24 14:13:50|4352.84|4352.84|4351.53|4351.53|4352.84|4352.84|4351.53|4351.53|0
1727187260000|2024-09-24 14:14:20|4351.66|4351.66|4352.69|4352.69|4352.69|4352.69|4351.66|4351.66|0
1727187270000|2024-09-24 14:14:30|4353.1|4353.1|4353.19|4353.19|4353.19|4353.19|4352.96|4352.96|0
1727187280000|2024-09-24 14:14:40|4353.32|4353.32|4353.14|4353.14|4353.54|4353.54|4353.14|4353.14|0
1727187290000|2024-09-24 14:14:50|4352.73|4352.73|4351.79|4351.79|4352.73|4352.73|4351.79|4351.79|0
1727187300000|2024-09-24 14:15:00|4351.72|4351.72|4349.66|4349.66|4351.72|4351.72|4349.66|4349.66|0
1727187310000|2024-09-24 14:15:10|4350.33|4350.33|4351.24|4351.24|4351.57|4351.57|4350.33|4350.33|0
1727187320000|2024-09-24 14:15:20|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1727187330000|2024-09-24 14:15:30|4351.91|4351.91|4351.5|4351.5|4351.91|4351.91|4351.5|4351.5|0
1727187340000|2024-09-24 14:15:40|4351.42|4351.42|4351.41|4351.41|4351.42|4351.42|4351.41|4351.41|0
1727187350000|2024-09-24 14:15:50|4351.28|4351.28|4350.48|4350.48|4351.28|4351.28|4350.48|4350.48|0
1727187360000|2024-09-24 14:16:00|4350.15|4350.15|4349.61|4349.61|4350.48|4350.48|4349.61|4349.61|0
1727187370000|2024-09-24 14:16:10|4349.26|4349.26|4348.49|4348.49|4349.26|4349.26|4348.44|4348.44|0
1727187380000|2024-09-24 14:16:20|4348.83|4348.83|4349.16|4349.16|4349.16|4349.16|4348.83|4348.83|0
1727187390000|2024-09-24 14:16:30|4348.93|4348.93|4348.6|4348.6|4348.93|4348.93|4348.6|4348.6|0
1727187400000|2024-09-24 14:16:40|4348.67|4348.67|4348.44|4348.44|4348.67|4348.67|4348.44|4348.44|0
1727187410000|2024-09-24 14:16:50|4348.89|4348.89|4348.98|4348.98|4348.98|4348.98|4348.44|4348.44|0
1727187420000|2024-09-24 14:17:00|4349.01|4349.01|4349.39|4349.39|4349.52|4349.52|4349.01|4349.01|0
1727187430000|2024-09-24 14:17:10|4349.06|4349.06|4348.69|4348.69|4349.06|4349.06|4348.69|4348.69|0
1727187440000|2024-09-24 14:17:20|4348.47|4348.47|4348.34|4348.34|4348.47|4348.47|4348.34|4348.34|0
1727187450000|2024-09-24 14:17:30|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1727187460000|2024-09-24 14:17:40|4348.6|4348.6|4349.8|4349.8|4349.8|4349.8|4348.6|4348.6|0
1727187470000|2024-09-24 14:17:50|4349.88|4349.88|4349.38|4349.38|4349.88|4349.88|4349.38|4349.38|0
1727187480000|2024-09-24 14:18:00|4349.05|4349.05|4349.12|4349.12|4349.27|4349.27|4349.05|4349.05|0
1727187490000|2024-09-24 14:18:10|4349.05|4349.05|4349.59|4349.59|4349.59|4349.59|4349.05|4349.05|0
1727187500000|2024-09-24 14:18:20|4349.12|4349.12|4349.78|4349.78|4349.78|4349.78|4349.12|4349.12|0
1727187510000|2024-09-24 14:18:30|4350.23|4350.23|4349.97|4349.97|4350.36|4350.36|4349.9|4349.9|0
1727187520000|2024-09-24 14:18:40|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|0
1727187530000|2024-09-24 14:18:50|4350.77|4350.77|4351.12|4351.12|4351.12|4351.12|4350.77|4350.77|0
1727187540000|2024-09-24 14:19:00|4351.36|4351.36|4351.49|4351.49|4351.49|4351.49|4351.36|4351.36|0
1727187550000|2024-09-24 14:19:10|4351.36|4351.36|4350.33|4350.33|4351.36|4351.36|4350.33|4350.33|0
1727187560000|2024-09-24 14:19:20|4350.2|4350.2|4348.99|4348.99|4350.2|4350.2|4348.87|4348.87|0
1727187570000|2024-09-24 14:19:30|4348.86|4348.86|4348.5|4348.5|4348.94|4348.94|4348.5|4348.5|0
1727187580000|2024-09-24 14:19:40|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1727187600000|2024-09-24 14:20:00|4348.72|4348.72|4351.84|4351.84|4351.84|4351.84|4348.72|4348.72|0
1727187630000|2024-09-24 14:20:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1727187640000|2024-09-24 14:20:40|4352.28|4352.28|4352.44|4352.44|4352.44|4352.44|4352.28|4352.28|0
1727187650000|2024-09-24 14:20:50|4352.68|4352.68|4353.01|4353.01|4353.01|4353.01|4352.68|4352.68|0
1727187660000|2024-09-24 14:21:00|4352.68|4352.68|4351.87|4351.87|4352.68|4352.68|4351.87|4351.87|0
1727187670000|2024-09-24 14:21:10|4351.49|4351.49|4351.16|4351.16|4351.49|4351.49|4351.16|4351.16|0
1727187680000|2024-09-24 14:21:20|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1727187690000|2024-09-24 14:21:30|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1727187700000|2024-09-24 14:21:40|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1727187710000|2024-09-24 14:21:50|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1727187720000|2024-09-24 14:22:00|4352.01|4352.01|4350.91|4350.91|4352.01|4352.01|4350.57|4350.57|0
1727187730000|2024-09-24 14:22:10|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1727187740000|2024-09-24 14:22:20|4350.1|4350.1|4349.44|4349.44|4350.1|4350.1|4349.44|4349.44|0
1727187750000|2024-09-24 14:22:30|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1727187760000|2024-09-24 14:22:40|4349.34|4349.34|4349.05|4349.05|4349.37|4349.37|4349.05|4349.05|0
1727187770000|2024-09-24 14:22:50|4349.12|4349.12|4349.25|4349.25|4349.25|4349.25|4349.12|4349.12|0
1727187780000|2024-09-24 14:23:00|4349.12|4349.12|4347.16|4347.16|4349.12|4349.12|4347.16|4347.16|0
1727187790000|2024-09-24 14:23:10|4347.22|4347.22|4348.24|4348.24|4348.24|4348.24|4347.22|4347.22|0
1727187800000|2024-09-24 14:23:20|4348.2|4348.2|4348.19|4348.19|4348.44|4348.44|4348.17|4348.17|0
1727187830000|2024-09-24 14:23:50|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1727187840000|2024-09-24 14:24:00|4348.02|4348.02|4347.69|4347.69|4348.02|4348.02|4347.36|4347.36|0
1727187850000|2024-09-24 14:24:10|4347.82|4347.82|4348.25|4348.25|4348.25|4348.25|4347.82|4347.82|0
1727187860000|2024-09-24 14:24:20|4348.32|4348.32|4348.32|4348.32|4348.54|4348.54|4348.32|4348.32|0
1727187870000|2024-09-24 14:24:30|4348.45|4348.45|4348.51|4348.51|4348.51|4348.51|4348.45|4348.45|0
1727187880000|2024-09-24 14:24:40|4348.38|4348.38|4348.71|4348.71|4348.71|4348.71|4348.38|4348.38|0
1727187890000|2024-09-24 14:24:50|4348.78|4348.78|4348.91|4348.91|4348.91|4348.91|4348.78|4348.78|0
1727187900000|2024-09-24 14:25:00|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1727187910000|2024-09-24 14:25:10|4348.71|4348.71|4347.49|4347.49|4348.71|4348.71|4347.49|4347.49|0
1727187920000|2024-09-24 14:25:20|4347.15|4347.15|4346.96|4346.96|4347.15|4347.15|4346.74|4346.74|0
1727187940000|2024-09-24 14:25:40|4346.5|4346.5|4346.37|4346.37|4346.5|4346.5|4346.37|4346.37|0
1727187950000|2024-09-24 14:25:50|4346.5|4346.5|4346.5|4346.5|4346.83|4346.83|4346.5|4346.5|0
1727187960000|2024-09-24 14:26:00|4346.38|4346.38|4346.25|4346.25|4346.38|4346.38|4346.25|4346.25|0
1727187970000|2024-09-24 14:26:10|4346.12|4346.12|4344.51|4344.51|4346.12|4346.12|4344.51|4344.51|0
1727187980000|2024-09-24 14:26:20|4344.25|4344.25|4343.85|4343.85|4344.25|4344.25|4343.85|4343.85|0
1727187990000|2024-09-24 14:26:30|4343.39|4343.39|4343.13|4343.13|4343.39|4343.39|4343.13|4343.13|0
1727188000000|2024-09-24 14:26:40|4342.78|4342.78|4341.78|4341.78|4342.78|4342.78|4341.78|4341.78|0
1727188020000|2024-09-24 14:27:00|4341.91|4341.91|4343.13|4343.13|4343.13|4343.13|4341.91|4341.91|0
1727188030000|2024-09-24 14:27:10|4342.79|4342.79|4342.63|4342.63|4342.79|4342.79|4342.41|4342.41|0
1727188040000|2024-09-24 14:27:20|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1727188060000|2024-09-24 14:27:40|4342.65|4342.65|4342.98|4342.98|4342.98|4342.98|4342.65|4342.65|0
1727188070000|2024-09-24 14:27:50|4343.1|4343.1|4344.07|4344.07|4344.07|4344.07|4343.1|4343.1|0
1727188080000|2024-09-24 14:28:00|4343.94|4343.94|4343.38|4343.38|4343.94|4343.94|4343.38|4343.38|0
1727188090000|2024-09-24 14:28:10|4343.31|4343.31|4342.98|4342.98|4343.31|4343.31|4342.98|4342.98|0
1727188100000|2024-09-24 14:28:20|4342.51|4342.51|4342.38|4342.38|4342.51|4342.51|4342.38|4342.38|0
1727188110000|2024-09-24 14:28:30|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1727188130000|2024-09-24 14:28:50|4341.92|4341.92|4341.59|4341.59|4341.92|4341.92|4341.59|4341.59|0
1727188140000|2024-09-24 14:29:00|4341.26|4341.26|4341.13|4341.13|4341.72|4341.72|4341.03|4341.03|0
1727188150000|2024-09-24 14:29:10|4341.46|4341.46|4342.71|4342.71|4342.71|4342.71|4341.46|4341.46|0
1727188160000|2024-09-24 14:29:20|4342.79|4342.79|4342.68|4342.68|4343.37|4343.37|4342.68|4342.68|0
1727188200000|2024-09-24 14:30:00|4343.35|4343.35|4344.55|4344.55|4344.63|4344.63|4343.35|4343.35|0
1727188210000|2024-09-24 14:30:10|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1727188230000|2024-09-24 14:30:30|4344.91|4344.91|4343.3|4343.3|4345.24|4345.24|4343.3|4343.3|0
1727188240000|2024-09-24 14:30:40|4343.43|4343.43|4342.32|4342.32|4343.43|4343.43|4342.32|4342.32|0
1727188260000|2024-09-24 14:31:00|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1727188270000|2024-09-24 14:31:10|4342.21|4342.21|4342.9|4342.9|4342.9|4342.9|4342.21|4342.21|0
1727188280000|2024-09-24 14:31:20|4343.35|4343.35|4343.72|4343.72|4343.72|4343.72|4343.35|4343.35|0
1727188300000|2024-09-24 14:31:40|4343.98|4343.98|4343.76|4343.76|4344.09|4344.09|4343.76|4343.76|0
1727188310000|2024-09-24 14:31:50|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1727188320000|2024-09-24 14:32:00|4343.1|4343.1|4342.44|4342.44|4343.1|4343.1|4342.44|4342.44|0
1727188330000|2024-09-24 14:32:10|4342.12|4342.12|4341.56|4341.56|4342.12|4342.12|4341.56|4341.56|0
1727188340000|2024-09-24 14:32:20|4341.22|4341.22|4341.15|4341.15|4341.22|4341.22|4341.15|4341.15|0
1727188350000|2024-09-24 14:32:30|4341.02|4341.02|4340.72|4340.72|4341.02|4341.02|4340.72|4340.72|0
1727188360000|2024-09-24 14:32:40|4340.39|4340.39|4340.61|4340.61|4340.61|4340.61|4340.39|4340.39|0
1727188370000|2024-09-24 14:32:50|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1727188380000|2024-09-24 14:33:00|4340.76|4340.76|4340.58|4340.58|4340.76|4340.76|4340.36|4340.36|0
1727188390000|2024-09-24 14:33:10|4340.65|4340.65|4340.53|4340.53|4340.65|4340.65|4340.53|4340.53|0
1727188400000|2024-09-24 14:33:20|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1727188410000|2024-09-24 14:33:30|4340.19|4340.19|4340.74|4340.74|4340.74|4340.74|4340.19|4340.19|0
1727188420000|2024-09-24 14:33:40|4341.01|4341.01|4340.88|4340.88|4341.01|4341.01|4340.88|4340.88|0
1727188430000|2024-09-24 14:33:50|4341.21|4341.21|4340.76|4340.76|4341.54|4341.54|4340.76|4340.76|0
1727188440000|2024-09-24 14:34:00|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1727188450000|2024-09-24 14:34:10|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1727188460000|2024-09-24 14:34:20|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1727188470000|2024-09-24 14:34:30|4341.34|4341.34|4340.67|4340.67|4341.34|4341.34|4340.67|4340.67|0
1727188480000|2024-09-24 14:34:40|4340.34|4340.34|4338.96|4338.96|4340.34|4340.34|4338.96|4338.96|0
1727188490000|2024-09-24 14:34:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.05|4339.05|0
1727188500000|2024-09-24 14:35:00|4339.05|4339.05|4338.2|4338.2|4339.05|4339.05|4338.2|4338.2|0
1727188510000|2024-09-24 14:35:10|4338.53|4338.53|4338.53|4338.53|4338.86|4338.86|4338.53|4338.53|0
1727188520000|2024-09-24 14:35:20|4338.66|4338.66|4338.99|4338.99|4338.99|4338.99|4338.66|4338.66|0
1727188530000|2024-09-24 14:35:30|4339.66|4339.66|4340.12|4340.12|4340.12|4340.12|4339.66|4339.66|0
1727188540000|2024-09-24 14:35:40|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1727188550000|2024-09-24 14:35:50|4339.66|4339.66|4339.45|4339.45|4339.66|4339.66|4339.45|4339.45|0
1727188560000|2024-09-24 14:36:00|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1727188570000|2024-09-24 14:36:10|4339|4339|4339|4339|4339|4339|4339|4339|0
1727188590000|2024-09-24 14:36:30|4339.13|4339.13|4338.99|4338.99|4339.26|4339.26|4338.6|4338.6|0
1727188600000|2024-09-24 14:36:40|4339.32|4339.32|4338.85|4338.85|4339.32|4339.32|4338.85|4338.85|0
1727188610000|2024-09-24 14:36:50|4338.7|4338.7|4338.44|4338.44|4338.7|4338.7|4338.44|4338.44|0
1727188620000|2024-09-24 14:37:00|4337.78|4337.78|4337.56|4337.56|4337.78|4337.78|4337.56|4337.56|0
1727188630000|2024-09-24 14:37:10|4337.42|4337.42|4336.29|4336.29|4337.58|4337.58|4336.29|4336.29|0
1727188640000|2024-09-24 14:37:20|4336.51|4336.51|4336.47|4336.47|4336.63|4336.63|4336.4|4336.4|0
1727188650000|2024-09-24 14:37:30|4336.61|4336.61|4336.5|4336.5|4336.61|4336.61|4336.27|4336.27|0
1727188660000|2024-09-24 14:37:40|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1727188670000|2024-09-24 14:37:50|4336.5|4336.5|4336.51|4336.51|4336.62|4336.62|4336.37|4336.37|0
1727188680000|2024-09-24 14:38:00|4336.91|4336.91|4337.03|4337.03|4337.03|4337.03|4336.91|4336.91|0
1727188690000|2024-09-24 14:38:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1727188700000|2024-09-24 14:38:20|4337.28|4337.28|4338.37|4338.37|4338.37|4338.37|4337.28|4337.28|0
1727188720000|2024-09-24 14:38:40|4338.82|4338.82|4339.45|4339.45|4339.67|4339.67|4338.82|4338.82|0
1727188730000|2024-09-24 14:38:50|4339.11|4339.11|4338.45|4338.45|4339.11|4339.11|4338.45|4338.45|0
1727188740000|2024-09-24 14:39:00|4338.32|4338.32|4337.78|4337.78|4338.32|4338.32|4337.78|4337.78|0
1727188750000|2024-09-24 14:39:10|4337.52|4337.52|4337.59|4337.59|4337.65|4337.65|4337.52|4337.52|0
1727188760000|2024-09-24 14:39:20|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1727188770000|2024-09-24 14:39:30|4337.34|4337.34|4337.7|4337.7|4337.7|4337.7|4337.23|4337.23|0
1727188780000|2024-09-24 14:39:40|4337.37|4337.37|4337|4337|4337.37|4337.37|4337|4337|0
1727188790000|2024-09-24 14:39:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1727188800000|2024-09-24 14:40:00|4337.21|4337.21|4337.92|4337.92|4338.05|4338.05|4337.21|4337.21|0
1727188810000|2024-09-24 14:40:10|4337.8|4337.8|4338.11|4338.11|4338.11|4338.11|4337.8|4337.8|0
1727188820000|2024-09-24 14:40:20|4338.35|4338.35|4339.58|4339.58|4339.71|4339.71|4338.35|4338.35|0
1727188830000|2024-09-24 14:40:30|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1727188850000|2024-09-24 14:40:50|4339.1|4339.1|4339.23|4339.23|4339.23|4339.23|4339.1|4339.1|0
1727188860000|2024-09-24 14:41:00|4339.46|4339.46|4341.13|4341.13|4341.2|4341.2|4339.46|4339.46|0
1727188870000|2024-09-24 14:41:10|4341.2|4341.2|4341.1|4341.1|4341.2|4341.2|4341.07|4341.07|0
1727188880000|2024-09-24 14:41:20|4341.09|4341.09|4341.1|4341.1|4341.1|4341.1|4341.09|4341.09|0
1727188890000|2024-09-24 14:41:30|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1727188900000|2024-09-24 14:41:40|4340.43|4340.43|4340.31|4340.31|4340.43|4340.43|4340.31|4340.31|0
1727188910000|2024-09-24 14:41:50|4340.18|4340.18|4340.14|4340.14|4340.18|4340.18|4340.14|4340.14|0
1727188920000|2024-09-24 14:42:00|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1727188930000|2024-09-24 14:42:10|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1727188940000|2024-09-24 14:42:20|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1727188950000|2024-09-24 14:42:30|4340.36|4340.36|4341.15|4341.15|4341.15|4341.15|4340.36|4340.36|0
1727188960000|2024-09-24 14:42:40|4341.37|4341.37|4341.62|4341.62|4341.62|4341.62|4341.37|4341.37|0
1727188970000|2024-09-24 14:42:50|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1727188980000|2024-09-24 14:43:00|4342.11|4342.11|4342.26|4342.26|4342.26|4342.26|4342.11|4342.11|0
1727189000000|2024-09-24 14:43:20|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|4342.5|0
1727189010000|2024-09-24 14:43:30|4342.63|4342.63|4344.09|4344.09|4344.09|4344.09|4342.63|4342.63|0
1727189020000|2024-09-24 14:43:40|4344.31|4344.31|4344.05|4344.05|4344.31|4344.31|4344.05|4344.05|0
1727189030000|2024-09-24 14:43:50|4343.93|4343.93|4343.9|4343.9|4343.93|4343.93|4343.9|4343.9|0
1727189050000|2024-09-24 14:44:10|4344.02|4344.02|4344.29|4344.29|4344.36|4344.36|4344.02|4344.02|0
1727189060000|2024-09-24 14:44:20|4344.21|4344.21|4342.82|4342.82|4344.21|4344.21|4342.74|4342.74|0
1727189090000|2024-09-24 14:44:50|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1727189100000|2024-09-24 14:45:00|4341.9|4341.9|4341.7|4341.7|4341.9|4341.9|4341.57|4341.57|0
1727189120000|2024-09-24 14:45:20|4341.82|4341.82|4342.56|4342.56|4342.56|4342.56|4341.82|4341.82|0
1727189130000|2024-09-24 14:45:30|4342.22|4342.22|4342.02|4342.02|4342.22|4342.22|4341.89|4341.89|0
1727189150000|2024-09-24 14:45:50|4342.15|4342.15|4341.82|4341.82|4342.15|4342.15|4341.82|4341.82|0
1727189170000|2024-09-24 14:46:10|4341.67|4341.67|4339.97|4339.97|4341.67|4341.67|4339.97|4339.97|0
1727189180000|2024-09-24 14:46:20|4340.3|4340.3|4340.38|4340.38|4340.38|4340.38|4340.3|4340.3|0
1727189190000|2024-09-24 14:46:30|4340.71|4340.71|4341.76|4341.76|4341.76|4341.76|4340.71|4340.71|0
1727189200000|2024-09-24 14:46:40|4341.9|4341.9|4342.56|4342.56|4342.56|4342.56|4341.9|4341.9|0
1727189210000|2024-09-24 14:46:50|4342.71|4342.71|4343.06|4343.06|4343.06|4343.06|4342.71|4342.71|0
1727189220000|2024-09-24 14:47:00|4343.4|4343.4|4343.62|4343.62|4343.62|4343.62|4343.4|4343.4|0
1727189230000|2024-09-24 14:47:10|4343.88|4343.88|4343.19|4343.19|4344.12|4344.12|4343.19|4343.19|0
1727189240000|2024-09-24 14:47:20|4343.07|4343.07|4341.85|4341.85|4343.07|4343.07|4341.85|4341.85|0
1727189270000|2024-09-24 14:47:50|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1727189280000|2024-09-24 14:48:00|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1727189290000|2024-09-24 14:48:10|4342.09|4342.09|4342.02|4342.02|4342.09|4342.09|4342.02|4342.02|0
1727189320000|2024-09-24 14:48:40|4342.47|4342.47|4342.8|4342.8|4342.8|4342.8|4342.47|4342.47|0
1727189340000|2024-09-24 14:49:00|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|0
1727189350000|2024-09-24 14:49:10|4342.6|4342.6|4342.35|4342.35|4342.6|4342.6|4342.35|4342.35|0
1727189360000|2024-09-24 14:49:20|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1727189380000|2024-09-24 14:49:40|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1727189390000|2024-09-24 14:49:50|4341.87|4341.87|4341.79|4341.79|4341.87|4341.87|4341.79|4341.79|0
1727189400000|2024-09-24 14:50:00|4342.79|4342.79|4342.12|4342.12|4342.79|4342.79|4342.12|4342.12|0
1727189430000|2024-09-24 14:50:30|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1727189440000|2024-09-24 14:50:40|4342.27|4342.27|4342.6|4342.6|4342.6|4342.6|4342.27|4342.27|0
1727189460000|2024-09-24 14:51:00|4342.47|4342.47|4342.54|4342.54|4342.54|4342.54|4342.47|4342.47|0
1727189470000|2024-09-24 14:51:10|4342.21|4342.21|4341.8|4341.8|4342.21|4342.21|4341.8|4341.8|0
1727189490000|2024-09-24 14:51:30|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1727189510000|2024-09-24 14:51:50|4341.48|4341.48|4341.25|4341.25|4341.48|4341.48|4341.25|4341.25|0
1727189520000|2024-09-24 14:52:00|4341.12|4341.12|4340.66|4340.66|4341.12|4341.12|4340.66|4340.66|0
1727189540000|2024-09-24 14:52:20|4340.79|4340.79|4340.74|4340.74|4340.79|4340.79|4340.74|4340.74|0
1727189560000|2024-09-24 14:52:40|4341.9|4341.9|4341.98|4341.98|4342.31|4342.31|4341.9|4341.9|0
1727189570000|2024-09-24 14:52:50|4342.31|4342.31|4342.1|4342.1|4342.31|4342.31|4342.1|4342.1|0
1727189590000|2024-09-24 14:53:10|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1727189600000|2024-09-24 14:53:20|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1727189610000|2024-09-24 14:53:30|4341.77|4341.77|4342.66|4342.66|4342.66|4342.66|4341.77|4341.77|0
1727189620000|2024-09-24 14:53:40|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.66|4342.66|0
1727189630000|2024-09-24 14:53:50|4343.2|4343.2|4342.87|4342.87|4343.2|4343.2|4342.87|4342.87|0
1727189640000|2024-09-24 14:54:00|4343.09|4343.09|4343.55|4343.55|4343.55|4343.55|4343.09|4343.09|0
1727189650000|2024-09-24 14:54:10|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1727189660000|2024-09-24 14:54:20|4343.55|4343.55|4343.42|4343.42|4343.55|4343.55|4343.42|4343.42|0
1727189670000|2024-09-24 14:54:30|4343.09|4343.09|4342.55|4342.55|4343.09|4343.09|4342.55|4342.55|0
1727189710000|2024-09-24 14:55:10|4342.88|4342.88|4343.21|4343.21|4343.21|4343.21|4342.88|4342.88|0
1727189740000|2024-09-24 14:55:40|4343.44|4343.44|4343.96|4343.96|4343.96|4343.96|4343.44|4343.44|0
1727189760000|2024-09-24 14:56:00|4344.08|4344.08|4344.41|4344.41|4344.41|4344.41|4344.08|4344.08|0
1727189770000|2024-09-24 14:56:10|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1727189780000|2024-09-24 14:56:20|4344.34|4344.34|4344.48|4344.48|4344.48|4344.48|4344.34|4344.34|0
1727189800000|2024-09-24 14:56:40|4344.51|4344.51|4344.78|4344.78|4344.78|4344.78|4344.51|4344.51|0
1727189810000|2024-09-24 14:56:50|4344.45|4344.45|4344.11|4344.11|4344.45|4344.45|4344.11|4344.11|0
1727189820000|2024-09-24 14:57:00|4344.25|4344.25|4344.12|4344.12|4344.25|4344.25|4344.11|4344.11|0
1727189830000|2024-09-24 14:57:10|4344.19|4344.19|4344.53|4344.53|4344.53|4344.53|4344.19|4344.19|0
1727189840000|2024-09-24 14:57:20|4344.86|4344.86|4345.35|4345.35|4345.35|4345.35|4344.86|4344.86|0
1727189850000|2024-09-24 14:57:30|4345.48|4345.48|4345.35|4345.35|4345.48|4345.48|4345.35|4345.35|0
1727189860000|2024-09-24 14:57:40|4345.48|4345.48|4344.64|4344.64|4345.48|4345.48|4344.64|4344.64|0
1727189890000|2024-09-24 14:58:10|4344.42|4344.42|4343.97|4343.97|4344.42|4344.42|4343.97|4343.97|0
1727189900000|2024-09-24 14:58:20|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1727189920000|2024-09-24 14:58:40|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1727189930000|2024-09-24 14:58:50|4344.05|4344.05|4344.32|4344.32|4344.4|4344.4|4344.05|4344.05|0
1727189940000|2024-09-24 14:59:00|4344.19|4344.19|4343.74|4343.74|4344.19|4344.19|4343.74|4343.74|0
1727189950000|2024-09-24 14:59:10|4343.52|4343.52|4343.8|4343.8|4343.8|4343.8|4343.52|4343.52|0
1727189960000|2024-09-24 14:59:20|4344.02|4344.02|4344.15|4344.15|4344.15|4344.15|4344.02|4344.02|0
1727189970000|2024-09-24 14:59:30|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1727189990000|2024-09-24 14:59:50|4343.8|4343.8|4343.39|4343.39|4343.8|4343.8|4343.39|4343.39|0
1727190000000|2024-09-24 15:00:00|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1727190010000|2024-09-24 15:00:10|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1727190040000|2024-09-24 15:00:40|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1727190050000|2024-09-24 15:00:50|4343.73|4343.73|4343.28|4343.28|4343.87|4343.87|4343.28|4343.28|0
1727190060000|2024-09-24 15:01:00|4343.41|4343.41|4343.75|4343.75|4344.08|4344.08|4343.41|4343.41|0
1727190070000|2024-09-24 15:01:10|4343.41|4343.41|4343.19|4343.19|4343.41|4343.41|4343.19|4343.19|0
1727190080000|2024-09-24 15:01:20|4343.41|4343.41|4343.75|4343.75|4343.75|4343.75|4343.41|4343.41|0
1727190100000|2024-09-24 15:01:40|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|0
1727190110000|2024-09-24 15:01:50|4343.08|4343.08|4342.17|4342.17|4343.08|4343.08|4342.17|4342.17|0
1727190120000|2024-09-24 15:02:00|4342.1|4342.1|4342.23|4342.23|4342.23|4342.23|4342.1|4342.1|0
1727190130000|2024-09-24 15:02:10|4342.56|4342.56|4342.88|4342.88|4342.88|4342.88|4342.56|4342.56|0
1727190140000|2024-09-24 15:02:20|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1727190150000|2024-09-24 15:02:30|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1727190160000|2024-09-24 15:02:40|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1727190170000|2024-09-24 15:02:50|4342.88|4342.88|4342.63|4342.63|4342.88|4342.88|4342.63|4342.63|0
1727190180000|2024-09-24 15:03:00|4342.3|4342.3|4342.17|4342.17|4342.3|4342.3|4342.17|4342.17|0
1727190190000|2024-09-24 15:03:10|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1727190220000|2024-09-24 15:03:40|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1727190230000|2024-09-24 15:03:50|4343.08|4343.08|4343.31|4343.31|4343.31|4343.31|4343.08|4343.08|0
1727190240000|2024-09-24 15:04:00|4343.43|4343.43|4343.31|4343.31|4343.43|4343.43|4343.31|4343.31|0
1727190250000|2024-09-24 15:04:10|4343.43|4343.43|4343.09|4343.09|4343.43|4343.43|4343.09|4343.09|0
1727190260000|2024-09-24 15:04:20|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1727190280000|2024-09-24 15:04:40|4342.89|4342.89|4342.58|4342.58|4342.89|4342.89|4342.56|4342.56|0
1727190290000|2024-09-24 15:04:50|4342.51|4342.51|4342.38|4342.38|4342.51|4342.51|4342.38|4342.38|0
1727190300000|2024-09-24 15:05:00|4342.01|4342.01|4340.56|4340.56|4342.01|4342.01|4340.56|4340.56|0
1727190310000|2024-09-24 15:05:10|4340.89|4340.89|4341.08|4341.08|4341.08|4341.08|4340.89|4340.89|0
1727190320000|2024-09-24 15:05:20|4341.04|4341.04|4341.18|4341.18|4341.18|4341.18|4341.04|4341.04|0
1727190330000|2024-09-24 15:05:30|4341.51|4341.51|4341.73|4341.73|4341.73|4341.73|4341.51|4341.51|0
1727190340000|2024-09-24 15:05:40|4341.86|4341.86|4341.99|4341.99|4341.99|4341.99|4341.86|4341.86|0
1727190350000|2024-09-24 15:05:50|4342.07|4342.07|4342.15|4342.15|4342.19|4342.19|4342.07|4342.07|0
1727190360000|2024-09-24 15:06:00|4342.22|4342.22|4342.55|4342.55|4342.55|4342.55|4342.22|4342.22|0
1727190370000|2024-09-24 15:06:10|4342.69|4342.69|4342.95|4342.95|4342.95|4342.95|4342.69|4342.69|0
1727190380000|2024-09-24 15:06:20|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1727190390000|2024-09-24 15:06:30|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1727190400000|2024-09-24 15:06:40|4343.76|4343.76|4343.89|4343.89|4343.89|4343.89|4343.76|4343.76|0
1727190410000|2024-09-24 15:06:50|4344.12|4344.12|4343.89|4343.89|4344.12|4344.12|4343.89|4343.89|0
1727190420000|2024-09-24 15:07:00|4344.01|4344.01|4344.88|4344.88|4344.88|4344.88|4344.01|4344.01|0
1727190440000|2024-09-24 15:07:20|4344.75|4344.75|4344.09|4344.09|4344.75|4344.75|4344.09|4344.09|0
1727190450000|2024-09-24 15:07:30|4344.02|4344.02|4343.56|4343.56|4344.02|4344.02|4343.56|4343.56|0
1727190470000|2024-09-24 15:07:50|4344.22|4344.22|4344.13|4344.13|4344.22|4344.22|4343.99|4343.99|0
1727190480000|2024-09-24 15:08:00|4344.05|4344.05|4344.27|4344.27|4344.27|4344.27|4344.05|4344.05|0
1727190490000|2024-09-24 15:08:10|4344.14|4344.14|4344.27|4344.27|4344.27|4344.27|4344.14|4344.14|0
1727190510000|2024-09-24 15:08:30|4344.05|4344.05|4344.27|4344.27|4344.27|4344.27|4344.05|4344.05|0
1727190520000|2024-09-24 15:08:40|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1727190530000|2024-09-24 15:08:50|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1727190550000|2024-09-24 15:09:10|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1727190560000|2024-09-24 15:09:20|4344.85|4344.85|4345.19|4345.19|4345.19|4345.19|4344.85|4344.85|0
1727190570000|2024-09-24 15:09:30|4345.05|4345.05|4344.94|4344.94|4345.05|4345.05|4344.94|4344.94|0
1727190580000|2024-09-24 15:09:40|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1727190600000|2024-09-24 15:10:00|4345.14|4345.14|4345.09|4345.09|4345.22|4345.22|4345.09|4345.09|0
1727190620000|2024-09-24 15:10:20|4345.24|4345.24|4345.64|4345.64|4345.64|4345.64|4345.24|4345.24|0
1727190630000|2024-09-24 15:10:30|4345.76|4345.76|4345.87|4345.87|4345.87|4345.87|4345.64|4345.64|0
1727190640000|2024-09-24 15:10:40|4346.31|4346.31|4346.32|4346.32|4346.32|4346.32|4346.31|4346.31|0
1727190650000|2024-09-24 15:10:50|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1727190660000|2024-09-24 15:11:00|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1727190680000|2024-09-24 15:11:20|4346.86|4346.86|4346.99|4346.99|4346.99|4346.99|4346.86|4346.86|0
1727190690000|2024-09-24 15:11:30|4347.13|4347.13|4348.17|4348.17|4348.24|4348.24|4347.13|4347.13|0
1727190700000|2024-09-24 15:11:40|4348.05|4348.05|4348.38|4348.38|4348.38|4348.38|4348.05|4348.05|0
1727190710000|2024-09-24 15:11:50|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1727190720000|2024-09-24 15:12:00|4348.38|4348.38|4348.71|4348.71|4348.71|4348.71|4348.38|4348.38|0
1727190730000|2024-09-24 15:12:10|4348.93|4348.93|4348.38|4348.38|4348.93|4348.93|4348.38|4348.38|0
1727190740000|2024-09-24 15:12:20|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1727190750000|2024-09-24 15:12:30|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1727190760000|2024-09-24 15:12:40|4348.09|4348.09|4347.43|4347.43|4348.09|4348.09|4347.43|4347.43|0
1727190780000|2024-09-24 15:13:00|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1727190800000|2024-09-24 15:13:20|4347.22|4347.22|4347.09|4347.09|4347.22|4347.22|4347.09|4347.09|0
1727190820000|2024-09-24 15:13:40|4346.87|4346.87|4345.87|4345.87|4346.87|4346.87|4345.87|4345.87|0
1727190830000|2024-09-24 15:13:50|4345.73|4345.73|4345.96|4345.96|4345.96|4345.96|4345.73|4345.73|0
1727190840000|2024-09-24 15:14:00|4345.84|4345.84|4345.52|4345.52|4345.84|4345.84|4345.51|4345.51|0
1727190850000|2024-09-24 15:14:10|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|0
1727190860000|2024-09-24 15:14:20|4344.72|4344.72|4344.64|4344.64|4344.72|4344.72|4344.64|4344.64|0
1727190870000|2024-09-24 15:14:30|4344.57|4344.57|4344.49|4344.49|4344.57|4344.57|4344.49|4344.49|0
1727190880000|2024-09-24 15:14:40|4344.52|4344.52|4344.72|4344.72|4344.72|4344.72|4344.52|4344.52|0
1727190890000|2024-09-24 15:14:50|4345.05|4345.05|4345.31|4345.31|4345.38|4345.38|4345.05|4345.05|0
1727190910000|2024-09-24 15:15:10|4344.98|4344.98|4344.63|4344.63|4344.98|4344.98|4344.63|4344.63|0
1727190920000|2024-09-24 15:15:20|4344.71|4344.71|4344.65|4344.65|4344.71|4344.71|4344.65|4344.65|0
1727190930000|2024-09-24 15:15:30|4344.64|4344.64|4344.78|4344.78|4344.78|4344.78|4344.64|4344.64|0
1727190950000|2024-09-24 15:15:50|4344.89|4344.89|4344.67|4344.67|4344.89|4344.89|4344.67|4344.67|0
1727190960000|2024-09-24 15:16:00|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1727190970000|2024-09-24 15:16:10|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1727190980000|2024-09-24 15:16:20|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1727191000000|2024-09-24 15:16:40|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1727191010000|2024-09-24 15:16:50|4344.3|4344.3|4344.63|4344.63|4344.63|4344.63|4344.3|4344.3|0
1727191020000|2024-09-24 15:17:00|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1727191030000|2024-09-24 15:17:10|4344.85|4344.85|4345.24|4345.24|4345.24|4345.24|4344.85|4344.85|0
1727191040000|2024-09-24 15:17:20|4345.51|4345.51|4345.42|4345.42|4345.66|4345.66|4345.19|4345.19|0
1727191050000|2024-09-24 15:17:30|4345.29|4345.29|4345.17|4345.17|4345.29|4345.29|4345.17|4345.17|0
1727191060000|2024-09-24 15:17:40|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1727191080000|2024-09-24 15:18:00|4345.54|4345.54|4345.66|4345.66|4345.66|4345.66|4345.54|4345.54|0
1727191100000|2024-09-24 15:18:20|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.67|4345.67|0
1727191110000|2024-09-24 15:18:30|4345.66|4345.66|4345.45|4345.45|4345.66|4345.66|4345.31|4345.31|0
1727191120000|2024-09-24 15:18:40|4345.31|4345.31|4345.98|4345.98|4345.98|4345.98|4345.31|4345.31|0
1727191130000|2024-09-24 15:18:50|4346.31|4346.31|4345.98|4345.98|4346.31|4346.31|4345.98|4345.98|0
1727191140000|2024-09-24 15:19:00|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|4345.94|0
1727191150000|2024-09-24 15:19:10|4346.15|4346.15|4346.39|4346.39|4346.39|4346.39|4346.15|4346.15|0
1727191160000|2024-09-24 15:19:20|4346.27|4346.27|4346.41|4346.41|4346.41|4346.41|4346.27|4346.27|0
1727191170000|2024-09-24 15:19:30|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|4346.74|0
1727191190000|2024-09-24 15:19:50|4346.61|4346.61|4346.28|4346.28|4346.61|4346.61|4346.28|4346.28|0
1727191200000|2024-09-24 15:20:00|4346.2|4346.2|4346.27|4346.27|4346.28|4346.28|4346.2|4346.2|0
1727191210000|2024-09-24 15:20:10|4346.19|4346.19|4345.4|4345.4|4346.19|4346.19|4345.4|4345.4|0
1727191220000|2024-09-24 15:20:20|4345.48|4345.48|4345.26|4345.26|4345.48|4345.48|4345.26|4345.26|0
1727191230000|2024-09-24 15:20:30|4345.18|4345.18|4345.54|4345.54|4345.54|4345.54|4345.18|4345.18|0
1727191240000|2024-09-24 15:20:40|4345.67|4345.67|4345.54|4345.54|4345.67|4345.67|4345.54|4345.54|0
1727191250000|2024-09-24 15:20:50|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1727191260000|2024-09-24 15:21:00|4345.79|4345.79|4346.65|4346.65|4346.65|4346.65|4345.79|4345.79|0
1727191270000|2024-09-24 15:21:10|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1727191280000|2024-09-24 15:21:20|4346.88|4346.88|4346.42|4346.42|4346.88|4346.88|4346.42|4346.42|0
1727191290000|2024-09-24 15:21:30|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1727191300000|2024-09-24 15:21:40|4346.31|4346.31|4346.32|4346.32|4346.32|4346.32|4346.31|4346.31|0
1727191310000|2024-09-24 15:21:50|4346.3|4346.3|4346.56|4346.56|4346.56|4346.56|4346.3|4346.3|0
1727191320000|2024-09-24 15:22:00|4346.23|4346.23|4346.08|4346.08|4346.4|4346.4|4346.08|4346.08|0
1727191330000|2024-09-24 15:22:10|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1727191340000|2024-09-24 15:22:20|4346.43|4346.43|4347.37|4347.37|4347.37|4347.37|4346.43|4346.43|0
1727191350000|2024-09-24 15:22:30|4347.7|4347.7|4347.78|4347.78|4347.78|4347.78|4347.65|4347.65|0
1727191370000|2024-09-24 15:22:50|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|4347.65|0
1727191380000|2024-09-24 15:23:00|4347.52|4347.52|4347.4|4347.4|4347.52|4347.52|4347.4|4347.4|0
1727191390000|2024-09-24 15:23:10|4347.18|4347.18|4347.4|4347.4|4347.43|4347.43|4347.1|4347.1|0
1727191400000|2024-09-24 15:23:20|4347.52|4347.52|4348.65|4348.65|4348.65|4348.65|4347.52|4347.52|0
1727191410000|2024-09-24 15:23:30|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1727191420000|2024-09-24 15:23:40|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727191430000|2024-09-24 15:23:50|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1727191440000|2024-09-24 15:24:00|4348.65|4348.65|4349.01|4349.01|4349.13|4349.13|4348.65|4348.65|0
1727191450000|2024-09-24 15:24:10|4349.02|4349.02|4348.79|4348.79|4349.02|4349.02|4348.79|4348.79|0
1727191460000|2024-09-24 15:24:20|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1727191470000|2024-09-24 15:24:30|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1727191480000|2024-09-24 15:24:40|4348.53|4348.53|4348.45|4348.45|4348.53|4348.53|4348.41|4348.41|0
1727191490000|2024-09-24 15:24:50|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|0
1727191500000|2024-09-24 15:25:00|4348.23|4348.23|4348.57|4348.57|4348.57|4348.57|4348.23|4348.23|0
1727191510000|2024-09-24 15:25:10|4348.59|4348.59|4348.47|4348.47|4348.59|4348.59|4348.47|4348.47|0
1727191520000|2024-09-24 15:25:20|4348.8|4348.8|4348.6|4348.6|4348.93|4348.93|4348.47|4348.47|0
1727191540000|2024-09-24 15:25:40|4348.59|4348.59|4348.58|4348.58|4348.71|4348.71|4348.58|4348.58|0
1727191560000|2024-09-24 15:26:00|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1727191580000|2024-09-24 15:26:20|4347.68|4347.68|4348.01|4348.01|4348.01|4348.01|4347.68|4347.68|0
1727191590000|2024-09-24 15:26:30|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1727191600000|2024-09-24 15:26:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1727191620000|2024-09-24 15:27:00|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1727191630000|2024-09-24 15:27:10|4348.13|4348.13|4348.39|4348.39|4348.79|4348.79|4348.13|4348.13|0
1727191640000|2024-09-24 15:27:20|4348.31|4348.31|4348.09|4348.09|4348.31|4348.31|4348.09|4348.09|0
1727191650000|2024-09-24 15:27:30|4348.01|4348.01|4347.34|4347.34|4348.01|4348.01|4347.34|4347.34|0
1727191660000|2024-09-24 15:27:40|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1727191670000|2024-09-24 15:27:50|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1727191680000|2024-09-24 15:28:00|4346.66|4346.66|4346.81|4346.81|4346.81|4346.81|4346.48|4346.48|0
1727191690000|2024-09-24 15:28:10|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1727191700000|2024-09-24 15:28:20|4346.85|4346.85|4346.89|4346.89|4346.89|4346.89|4346.85|4346.85|0
1727191720000|2024-09-24 15:28:40|4346.88|4346.88|4346.38|4346.38|4346.89|4346.89|4346.38|4346.38|0
1727191730000|2024-09-24 15:28:50|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1727191740000|2024-09-24 15:29:00|4346.27|4346.27|4347.13|4347.13|4347.13|4347.13|4346.26|4346.26|0
1727191750000|2024-09-24 15:29:10|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1727191760000|2024-09-24 15:29:20|4347.34|4347.34|4346.91|4346.91|4347.34|4347.34|4346.91|4346.91|0
1727191770000|2024-09-24 15:29:30|4347.16|4347.16|4347.3|4347.3|4347.3|4347.3|4347.16|4347.16|0
1727191780000|2024-09-24 15:29:40|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|0
1727191790000|2024-09-24 15:29:50|4347.28|4347.28|4348.24|4348.24|4348.24|4348.24|4347.28|4347.28|0
1727248500000|2024-09-25 07:15:00|4311.77|4311.77|4312.32|4312.32|4313.14|4313.14|4311.77|4311.77|0
1727248510000|2024-09-25 07:15:10|4312.06|4312.06|4312.05|4312.05|4312.44|4312.44|4311.98|4311.98|0
1727248520000|2024-09-25 07:15:20|4311.39|4311.39|4309|4309|4311.39|4311.39|4309|4309|0
1727248530000|2024-09-25 07:15:30|4307.41|4307.41|4305.77|4305.77|4307.88|4307.88|4305.77|4305.77|0
1727248540000|2024-09-25 07:15:40|4305.82|4305.82|4306.16|4306.16|4306.27|4306.27|4305.82|4305.82|0
1727248550000|2024-09-25 07:15:50|4305.49|4305.49|4305.36|4305.36|4305.49|4305.49|4305.03|4305.03|0
1727248560000|2024-09-25 07:16:00|4305.58|4305.58|4305.73|4305.73|4305.73|4305.73|4305.33|4305.33|0
1727248570000|2024-09-25 07:16:10|4305.47|4305.47|4305.72|4305.72|4306.05|4306.05|4305.47|4305.47|0
1727248580000|2024-09-25 07:16:20|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1727248590000|2024-09-25 07:16:30|4306.3|4306.3|4306.69|4306.69|4306.81|4306.81|4306.25|4306.25|0
1727248600000|2024-09-25 07:16:40|4306.36|4306.36|4306.03|4306.03|4306.69|4306.69|4306.03|4306.03|0
1727248610000|2024-09-25 07:16:50|4306.36|4306.36|4306.37|4306.37|4306.37|4306.37|4305.92|4305.92|0
1727248620000|2024-09-25 07:17:00|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1727248630000|2024-09-25 07:17:10|4306.83|4306.83|4306.5|4306.5|4306.83|4306.83|4306.17|4306.17|0
1727248640000|2024-09-25 07:17:20|4306.72|4306.72|4307.68|4307.68|4307.8|4307.8|4306.72|4306.72|0
1727248650000|2024-09-25 07:17:30|4307.35|4307.35|4307.96|4307.96|4308.63|4308.63|4307.35|4307.35|0
1727248660000|2024-09-25 07:17:40|4307.89|4307.89|4307.67|4307.67|4307.89|4307.89|4307.67|4307.67|0
1727248670000|2024-09-25 07:17:50|4307.33|4307.33|4307|4307|4307.33|4307.33|4307|4307|0
1727248680000|2024-09-25 07:18:00|4306.74|4306.74|4307.98|4307.98|4307.98|4307.98|4306.74|4306.74|0
1727248690000|2024-09-25 07:18:10|4307.86|4307.86|4307.74|4307.74|4308.1|4308.1|4307.62|4307.62|0
1727248700000|2024-09-25 07:18:20|4308.07|4308.07|4308.16|4308.16|4308.82|4308.82|4308.03|4308.03|0
1727248710000|2024-09-25 07:18:30|4308.08|4308.08|4308.63|4308.63|4308.63|4308.63|4307.75|4307.75|0
1727248720000|2024-09-25 07:18:40|4308.49|4308.49|4308.94|4308.94|4309.28|4309.28|4308.49|4308.49|0
1727248730000|2024-09-25 07:18:50|4309.06|4309.06|4309.25|4309.25|4309.25|4309.25|4308.79|4308.79|0
1727248740000|2024-09-25 07:19:00|4308.8|4308.8|4308.93|4308.93|4308.93|4308.93|4308.54|4308.54|0
1727248770000|2024-09-25 07:19:30|4308.87|4308.87|4309.33|4309.33|4309.33|4309.33|4308.87|4308.87|0
1727248780000|2024-09-25 07:19:40|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1727248790000|2024-09-25 07:19:50|4309.61|4309.61|4310.83|4310.83|4310.83|4310.83|4309.61|4309.61|0
1727248800000|2024-09-25 07:20:00|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1727248820000|2024-09-25 07:20:20|4310.6|4310.6|4310.83|4310.83|4311.05|4311.05|4310.6|4310.6|0
1727248830000|2024-09-25 07:20:30|4311.82|4311.82|4311.3|4311.3|4311.97|4311.97|4311.3|4311.3|0
1727248840000|2024-09-25 07:20:40|4311.24|4311.24|4311.48|4311.48|4311.48|4311.48|4311.24|4311.24|0
1727248860000|2024-09-25 07:21:00|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1727248870000|2024-09-25 07:21:10|4311.49|4311.49|4312.15|4312.15|4312.15|4312.15|4311.49|4311.49|0
1727248880000|2024-09-25 07:21:20|4312.38|4312.38|4312.03|4312.03|4312.82|4312.82|4312.03|4312.03|0
1727248890000|2024-09-25 07:21:30|4311.81|4311.81|4311.93|4311.93|4311.93|4311.93|4311.81|4311.81|0
1727248900000|2024-09-25 07:21:40|4312.59|4312.59|4313.7|4313.7|4313.7|4313.7|4312.59|4312.59|0
1727248910000|2024-09-25 07:21:50|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1727248920000|2024-09-25 07:22:00|4313.94|4313.94|4314.38|4314.38|4314.38|4314.38|4313.94|4313.94|0
1727248930000|2024-09-25 07:22:10|4315.71|4315.71|4315.74|4315.74|4315.74|4315.74|4315.71|4315.71|0
1727248960000|2024-09-25 07:22:40|4315.66|4315.66|4315.59|4315.59|4315.66|4315.66|4315.59|4315.59|0
1727248970000|2024-09-25 07:22:50|4315.66|4315.66|4317.7|4317.7|4317.7|4317.7|4315.66|4315.66|0
1727248980000|2024-09-25 07:23:00|4318.69|4318.69|4317.59|4317.59|4318.82|4318.82|4317.59|4317.59|0
1727248990000|2024-09-25 07:23:10|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1727249000000|2024-09-25 07:23:20|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1727249010000|2024-09-25 07:23:30|4318.25|4318.25|4318.28|4318.28|4318.28|4318.28|4318.25|4318.25|0
1727249020000|2024-09-25 07:23:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1727249040000|2024-09-25 07:24:00|4319.6|4319.6|4320.26|4320.26|4320.26|4320.26|4319.6|4319.6|0
1727249050000|2024-09-25 07:24:10|4320.6|4320.6|4322.13|4322.13|4322.13|4322.13|4320.6|4320.6|0
1727249060000|2024-09-25 07:24:20|4322.25|4322.25|4322.33|4322.33|4322.33|4322.33|4322.25|4322.25|0
1727249070000|2024-09-25 07:24:30|4322.57|4322.57|4322.42|4322.42|4322.57|4322.57|4322.42|4322.42|0
1727249080000|2024-09-25 07:24:40|4322.53|4322.53|4321.87|4321.87|4322.53|4322.53|4321.72|4321.72|0
1727249110000|2024-09-25 07:25:10|4322|4322|4322|4322|4322|4322|4322|4322|0
1727249120000|2024-09-25 07:25:20|4322.67|4322.67|4322.55|4322.55|4322.67|4322.67|4322.55|4322.55|0
1727249130000|2024-09-25 07:25:30|4322.22|4322.22|4322.88|4322.88|4322.88|4322.88|4322.22|4322.22|0
1727249140000|2024-09-25 07:25:40|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1727249150000|2024-09-25 07:25:50|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1727249160000|2024-09-25 07:26:00|4323.46|4323.46|4324.18|4324.18|4324.21|4324.21|4323.38|4323.38|0
1727249170000|2024-09-25 07:26:10|4324.23|4324.23|4324.9|4324.9|4324.9|4324.9|4324.23|4324.23|0
1727249180000|2024-09-25 07:26:20|4325.05|4325.05|4325.39|4325.39|4325.39|4325.39|4325.05|4325.05|0
1727249190000|2024-09-25 07:26:30|4325.45|4325.45|4326.24|4326.24|4326.24|4326.24|4325.45|4325.45|0
1727249200000|2024-09-25 07:26:40|4326.83|4326.83|4326.86|4326.86|4326.86|4326.86|4326.83|4326.83|0
1727249220000|2024-09-25 07:27:00|4326.79|4326.79|4328.58|4328.58|4328.58|4328.58|4326.79|4326.79|0
1727249230000|2024-09-25 07:27:10|4328.46|4328.46|4328.18|4328.18|4328.46|4328.46|4328.18|4328.18|0
1727249240000|2024-09-25 07:27:20|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1727249250000|2024-09-25 07:27:30|4328.18|4328.18|4327.75|4327.75|4328.18|4328.18|4327.75|4327.75|0
1727249270000|2024-09-25 07:27:50|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1727249280000|2024-09-25 07:28:00|4328.12|4328.12|4327.99|4327.99|4328.12|4328.12|4327.99|4327.99|0
1727249290000|2024-09-25 07:28:10|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.8|4327.8|0
1727249300000|2024-09-25 07:28:20|4327.74|4327.74|4327.62|4327.62|4327.74|4327.74|4327.62|4327.62|0
1727249310000|2024-09-25 07:28:30|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1727249330000|2024-09-25 07:28:50|4327.47|4327.47|4327.14|4327.14|4327.47|4327.47|4326.81|4326.81|0
1727249340000|2024-09-25 07:29:00|4327.47|4327.47|4329.05|4329.05|4329.05|4329.05|4327.47|4327.47|0
1727249350000|2024-09-25 07:29:10|4329.12|4329.12|4329.93|4329.93|4329.93|4329.93|4329.05|4329.05|0
1727249360000|2024-09-25 07:29:20|4329.6|4329.6|4329.86|4329.86|4329.86|4329.86|4329.6|4329.6|0
1727249370000|2024-09-25 07:29:30|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1727249420000|2024-09-25 07:30:20|4330.25|4330.25|4330.24|4330.24|4330.25|4330.25|4330.13|4330.13|0
1727249430000|2024-09-25 07:30:30|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1727249440000|2024-09-25 07:30:40|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1727249450000|2024-09-25 07:30:50|4328.91|4328.91|4328.89|4328.89|4329.11|4329.11|4328.83|4328.83|0
1727249460000|2024-09-25 07:31:00|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1727249470000|2024-09-25 07:31:10|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1727249480000|2024-09-25 07:31:20|4329.49|4329.49|4330.07|4330.07|4330.07|4330.07|4329.49|4329.49|0
1727249490000|2024-09-25 07:31:30|4330.14|4330.14|4330.8|4330.8|4331.14|4331.14|4330.14|4330.14|0
1727249500000|2024-09-25 07:31:40|4330.47|4330.47|4330.34|4330.34|4330.47|4330.47|4329.6|4329.6|0
1727249510000|2024-09-25 07:31:50|4330.6|4330.6|4330.73|4330.73|4330.73|4330.73|4330.6|4330.6|0
1727249520000|2024-09-25 07:32:00|4330.07|4330.07|4329.03|4329.03|4330.14|4330.14|4329.03|4329.03|0
1727249530000|2024-09-25 07:32:10|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|0
1727249540000|2024-09-25 07:32:20|4329.77|4329.77|4330.61|4330.61|4330.85|4330.85|4329.77|4329.77|0
1727249550000|2024-09-25 07:32:30|4330.28|4330.28|4329.74|4329.74|4330.28|4330.28|4329.52|4329.52|0
1727249560000|2024-09-25 07:32:40|4329.52|4329.52|4329.85|4329.85|4329.85|4329.85|4329.52|4329.52|0
1727249580000|2024-09-25 07:33:00|4329.18|4329.18|4328.36|4328.36|4329.18|4329.18|4328.36|4328.36|0
1727249590000|2024-09-25 07:33:10|4328.23|4328.23|4326.46|4326.46|4328.23|4328.23|4326.46|4326.46|0
1727249600000|2024-09-25 07:33:20|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1727249620000|2024-09-25 07:33:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1727249630000|2024-09-25 07:33:50|4326.2|4326.2|4324.95|4324.95|4326.2|4326.2|4324.95|4324.95|0
1727249640000|2024-09-25 07:34:00|4324.62|4324.62|4324.62|4324.62|4324.69|4324.69|4324.62|4324.62|0
1727249650000|2024-09-25 07:34:10|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1727249670000|2024-09-25 07:34:30|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1727249680000|2024-09-25 07:34:40|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1727249690000|2024-09-25 07:34:50|4323.52|4323.52|4325.41|4325.41|4325.41|4325.41|4323.52|4323.52|0
1727249700000|2024-09-25 07:35:00|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1727249710000|2024-09-25 07:35:10|4325.92|4325.92|4327.29|4327.29|4327.29|4327.29|4325.92|4325.92|0
1727249720000|2024-09-25 07:35:20|4329.41|4329.41|4328.72|4328.72|4329.41|4329.41|4328.67|4328.67|0
1727249730000|2024-09-25 07:35:30|4328.39|4328.39|4328.01|4328.01|4328.39|4328.39|4328.01|4328.01|0
1727249740000|2024-09-25 07:35:40|4327.68|4327.68|4325.55|4325.55|4327.68|4327.68|4325.55|4325.55|0
1727249750000|2024-09-25 07:35:50|4325.22|4325.22|4325.16|4325.16|4325.22|4325.22|4325.16|4325.16|0
1727249760000|2024-09-25 07:36:00|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1727249770000|2024-09-25 07:36:10|4326.28|4326.28|4326.29|4326.29|4326.51|4326.51|4326.28|4326.28|0
1727249780000|2024-09-25 07:36:20|4326.55|4326.55|4327|4327|4327|4327|4326.55|4326.55|0
1727249790000|2024-09-25 07:36:30|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1727249800000|2024-09-25 07:36:40|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1727249810000|2024-09-25 07:36:50|4327.04|4327.04|4326.31|4326.31|4327.04|4327.04|4326.31|4326.31|0
1727249820000|2024-09-25 07:37:00|4326.43|4326.43|4325.71|4325.71|4326.43|4326.43|4325.71|4325.71|0
1727249830000|2024-09-25 07:37:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.71|4325.71|0
1727249840000|2024-09-25 07:37:20|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1727249850000|2024-09-25 07:37:30|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1727249860000|2024-09-25 07:37:40|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1727249870000|2024-09-25 07:37:50|4325.02|4325.02|4324.92|4324.92|4325.14|4325.14|4324.92|4324.92|0
1727249890000|2024-09-25 07:38:10|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1727249910000|2024-09-25 07:38:30|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1727249930000|2024-09-25 07:38:50|4325.45|4325.45|4325.78|4325.78|4325.78|4325.78|4325.45|4325.45|0
1727249950000|2024-09-25 07:39:10|4325.93|4325.93|4326.12|4326.12|4326.12|4326.12|4325.93|4325.93|0
1727249960000|2024-09-25 07:39:20|4326.45|4326.45|4326.37|4326.37|4326.52|4326.52|4326.37|4326.37|0
1727249970000|2024-09-25 07:39:30|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1727250000000|2024-09-25 07:40:00|4326.39|4326.39|4326.58|4326.58|4326.58|4326.58|4326.39|4326.39|0
1727250010000|2024-09-25 07:40:10|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1727250020000|2024-09-25 07:40:20|4326.39|4326.39|4325.01|4325.01|4326.39|4326.39|4325.01|4325.01|0
1727250030000|2024-09-25 07:40:30|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1727250040000|2024-09-25 07:40:40|4324.82|4324.82|4324.94|4324.94|4324.94|4324.94|4324.82|4324.82|0
1727250050000|2024-09-25 07:40:50|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|0
1727250060000|2024-09-25 07:41:00|4325.72|4325.72|4326.12|4326.12|4326.12|4326.12|4325.72|4325.72|0
1727250070000|2024-09-25 07:41:10|4326.24|4326.24|4326.61|4326.61|4326.61|4326.61|4326.16|4326.16|0
1727250080000|2024-09-25 07:41:20|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1727250100000|2024-09-25 07:41:40|4326.4|4326.4|4326.74|4326.74|4326.74|4326.74|4326.4|4326.4|0
1727250120000|2024-09-25 07:42:00|4327.07|4327.07|4326.99|4326.99|4327.07|4327.07|4326.99|4326.99|0
1727250130000|2024-09-25 07:42:10|4328.14|4328.14|4328.06|4328.06|4328.14|4328.14|4328.06|4328.06|0
1727250150000|2024-09-25 07:42:30|4328.3|4328.3|4328.22|4328.22|4328.37|4328.37|4328.22|4328.22|0
1727250160000|2024-09-25 07:42:40|4327.99|4327.99|4327.85|4327.85|4327.99|4327.99|4327.85|4327.85|0
1727250190000|2024-09-25 07:43:10|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1727250200000|2024-09-25 07:43:20|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1727250210000|2024-09-25 07:43:30|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1727250230000|2024-09-25 07:43:50|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1727250240000|2024-09-25 07:44:00|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1727250270000|2024-09-25 07:44:30|4330.04|4330.04|4329.82|4329.82|4330.15|4330.15|4329.82|4329.82|0
1727250280000|2024-09-25 07:44:40|4329.68|4329.68|4329.35|4329.35|4329.68|4329.68|4329.35|4329.35|0
1727250290000|2024-09-25 07:44:50|4329.3|4329.3|4329.07|4329.07|4329.3|4329.3|4329.07|4329.07|0
1727250310000|2024-09-25 07:45:10|4329.3|4329.3|4329.35|4329.35|4329.43|4329.43|4329.3|4329.3|0
1727250320000|2024-09-25 07:45:20|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1727250340000|2024-09-25 07:45:40|4329.78|4329.78|4329.84|4329.84|4329.84|4329.84|4329.71|4329.71|0
1727250360000|2024-09-25 07:46:00|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1727250370000|2024-09-25 07:46:10|4331.3|4331.3|4331.1|4331.1|4331.3|4331.3|4331.1|4331.1|0
1727250390000|2024-09-25 07:46:30|4330.95|4330.95|4330.6|4330.6|4330.95|4330.95|4330.6|4330.6|0
1727250400000|2024-09-25 07:46:40|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1727250410000|2024-09-25 07:46:50|4329.58|4329.58|4329.16|4329.16|4329.62|4329.62|4329.16|4329.16|0
1727250420000|2024-09-25 07:47:00|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1727250430000|2024-09-25 07:47:10|4328.6|4328.6|4328.25|4328.25|4328.6|4328.6|4328.25|4328.25|0
1727250440000|2024-09-25 07:47:20|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1727250450000|2024-09-25 07:47:30|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1727250460000|2024-09-25 07:47:40|4328.38|4328.38|4328.46|4328.46|4328.46|4328.46|4328.34|4328.34|0
1727250470000|2024-09-25 07:47:50|4328.34|4328.34|4328.99|4328.99|4328.99|4328.99|4328.34|4328.34|0
1727250480000|2024-09-25 07:48:00|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1727250490000|2024-09-25 07:48:10|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1727250520000|2024-09-25 07:48:40|4328.45|4328.45|4328.71|4328.71|4328.79|4328.79|4328.45|4328.45|0
1727250530000|2024-09-25 07:48:50|4328.05|4328.05|4328.19|4328.19|4328.38|4328.38|4328.05|4328.05|0
1727250540000|2024-09-25 07:49:00|4328.12|4328.12|4327.73|4327.73|4328.12|4328.12|4327.73|4327.73|0
1727250550000|2024-09-25 07:49:10|4327.66|4327.66|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1727250580000|2024-09-25 07:49:40|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1727250590000|2024-09-25 07:49:50|4327.44|4327.44|4327.46|4327.46|4327.46|4327.46|4327.44|4327.44|0
1727250610000|2024-09-25 07:50:10|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1727250620000|2024-09-25 07:50:20|4327.18|4327.18|4326.97|4326.97|4327.18|4327.18|4326.97|4326.97|0
1727250630000|2024-09-25 07:50:30|4326.84|4326.84|4326.42|4326.42|4326.84|4326.84|4326.42|4326.42|0
1727250640000|2024-09-25 07:50:40|4326.29|4326.29|4326.62|4326.62|4326.62|4326.62|4326.29|4326.29|0
1727250650000|2024-09-25 07:50:50|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1727250660000|2024-09-25 07:51:00|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1727250670000|2024-09-25 07:51:10|4325.68|4325.68|4326.35|4326.35|4326.35|4326.35|4325.68|4325.68|0
1727250680000|2024-09-25 07:51:20|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1727250710000|2024-09-25 07:51:50|4326.62|4326.62|4326.95|4326.95|4326.95|4326.95|4326.62|4326.62|0
1727250740000|2024-09-25 07:52:20|4326.82|4326.82|4326.15|4326.15|4326.95|4326.95|4326.15|4326.15|0
1727250750000|2024-09-25 07:52:30|4326.07|4326.07|4325.86|4325.86|4326.07|4326.07|4325.86|4325.86|0
1727250780000|2024-09-25 07:53:00|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1727250800000|2024-09-25 07:53:20|4325.52|4325.52|4325.46|4325.46|4325.58|4325.58|4325.19|4325.19|0
1727250810000|2024-09-25 07:53:30|4325.59|4325.59|4325.92|4325.92|4325.92|4325.92|4325.59|4325.59|0
1727250820000|2024-09-25 07:53:40|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1727250830000|2024-09-25 07:53:50|4325.51|4325.51|4325.18|4325.18|4325.51|4325.51|4325.18|4325.18|0
1727250840000|2024-09-25 07:54:00|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1727250850000|2024-09-25 07:54:10|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1727250880000|2024-09-25 07:54:40|4325.48|4325.48|4326.16|4326.16|4326.16|4326.16|4325.48|4325.48|0
1727250890000|2024-09-25 07:54:50|4327.15|4327.15|4327.48|4327.48|4328.15|4328.15|4327.15|4327.15|0
1727250900000|2024-09-25 07:55:00|4327.93|4327.93|4328.15|4328.15|4328.15|4328.15|4327.93|4327.93|0
1727250910000|2024-09-25 07:55:10|4328.39|4328.39|4328.72|4328.72|4328.72|4328.72|4328.39|4328.39|0
1727250930000|2024-09-25 07:55:30|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1727250940000|2024-09-25 07:55:40|4328.51|4328.51|4328.75|4328.75|4328.75|4328.75|4328.51|4328.51|0
1727250950000|2024-09-25 07:55:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1727250960000|2024-09-25 07:56:00|4329.02|4329.02|4329.29|4329.29|4329.29|4329.29|4329.02|4329.02|0
1727250970000|2024-09-25 07:56:10|4329.44|4329.44|4329.49|4329.49|4329.49|4329.49|4329.25|4329.25|0
1727250980000|2024-09-25 07:56:20|4329.37|4329.37|4329.7|4329.7|4329.7|4329.7|4329.37|4329.37|0
1727250990000|2024-09-25 07:56:30|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1727251000000|2024-09-25 07:56:40|4330.26|4330.26|4329.92|4329.92|4330.26|4330.26|4329.92|4329.92|0
1727251010000|2024-09-25 07:56:50|4330.71|4330.71|4330.95|4330.95|4330.95|4330.95|4330.71|4330.71|0
1727251020000|2024-09-25 07:57:00|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1727251040000|2024-09-25 07:57:20|4331.14|4331.14|4330.73|4330.73|4331.14|4331.14|4330.73|4330.73|0
1727251050000|2024-09-25 07:57:30|4331.06|4331.06|4330.99|4330.99|4331.06|4331.06|4330.99|4330.99|0
1727251060000|2024-09-25 07:57:40|4331.21|4331.21|4331.15|4331.15|4331.21|4331.21|4331.1|4331.1|0
1727251070000|2024-09-25 07:57:50|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.69|4330.69|0
1727251080000|2024-09-25 07:58:00|4330.88|4330.88|4330.98|4330.98|4330.98|4330.98|4330.76|4330.76|0
1727251100000|2024-09-25 07:58:20|4331.06|4331.06|4330.98|4330.98|4331.06|4331.06|4330.98|4330.98|0
1727251110000|2024-09-25 07:58:30|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1727251140000|2024-09-25 07:59:00|4330.98|4330.98|4331.22|4331.22|4331.22|4331.22|4330.98|4330.98|0
1727251150000|2024-09-25 07:59:10|4331.34|4331.34|4333.28|4333.28|4333.28|4333.28|4331.34|4331.34|0
1727251160000|2024-09-25 07:59:20|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1727251170000|2024-09-25 07:59:30|4333.74|4333.74|4333.9|4333.9|4333.9|4333.9|4333.66|4333.66|0
1727251180000|2024-09-25 07:59:40|4333.96|4333.96|4333.98|4333.98|4333.98|4333.98|4333.9|4333.9|0
1727251200000|2024-09-25 08:00:00|4333.65|4333.65|4334.69|4334.69|4334.69|4334.69|4333.65|4333.65|0
1727251220000|2024-09-25 08:00:20|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727251240000|2024-09-25 08:00:40|4334.24|4334.24|4334.34|4334.34|4334.34|4334.34|4333.69|4333.69|0
1727251250000|2024-09-25 08:00:50|4334.57|4334.57|4333.97|4333.97|4334.57|4334.57|4333.97|4333.97|0
1727251260000|2024-09-25 08:01:00|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1727251270000|2024-09-25 08:01:10|4333.8|4333.8|4333.55|4333.55|4333.8|4333.8|4333.47|4333.47|0
1727251290000|2024-09-25 08:01:30|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1727251300000|2024-09-25 08:01:40|4333.8|4333.8|4334.59|4334.59|4334.59|4334.59|4333.69|4333.69|0
1727251310000|2024-09-25 08:01:50|4334.73|4334.73|4336.7|4336.7|4336.7|4336.7|4334.73|4334.73|0
1727251320000|2024-09-25 08:02:00|4337.03|4337.03|4336.84|4336.84|4337.03|4337.03|4336.6|4336.6|0
1727251330000|2024-09-25 08:02:10|4337.06|4337.06|4338.87|4338.87|4338.87|4338.87|4337.06|4337.06|0
1727251340000|2024-09-25 08:02:20|4339.12|4339.12|4340.13|4340.13|4340.13|4340.13|4339.12|4339.12|0
1727251350000|2024-09-25 08:02:30|4339.91|4339.91|4339.54|4339.54|4339.91|4339.91|4339.46|4339.46|0
1727251360000|2024-09-25 08:02:40|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1727251370000|2024-09-25 08:02:50|4339.78|4339.78|4340.62|4340.62|4340.62|4340.62|4339.78|4339.78|0
1727251380000|2024-09-25 08:03:00|4340.74|4340.74|4341.53|4341.53|4341.53|4341.53|4340.74|4340.74|0
1727251400000|2024-09-25 08:03:20|4341.6|4341.6|4341.93|4341.93|4341.93|4341.93|4341.6|4341.6|0
1727251410000|2024-09-25 08:03:30|4341.81|4341.81|4341.93|4341.93|4341.93|4341.93|4341.81|4341.81|0
1727251420000|2024-09-25 08:03:40|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1727251430000|2024-09-25 08:03:50|4342.74|4342.74|4343.35|4343.35|4343.35|4343.35|4342.74|4342.74|0
1727251440000|2024-09-25 08:04:00|4343.47|4343.47|4345.04|4345.04|4345.04|4345.04|4343.47|4343.47|0
1727251450000|2024-09-25 08:04:10|4345.16|4345.16|4346.15|4346.15|4346.15|4346.15|4345.16|4345.16|0
1727251460000|2024-09-25 08:04:20|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1727251470000|2024-09-25 08:04:30|4346.21|4346.21|4346.33|4346.33|4346.33|4346.33|4346.16|4346.16|0
1727251480000|2024-09-25 08:04:40|4346.1|4346.1|4345.82|4345.82|4346.1|4346.1|4345.76|4345.76|0
1727251490000|2024-09-25 08:04:50|4346.15|4346.15|4347.14|4347.14|4347.14|4347.14|4346.15|4346.15|0
1727251500000|2024-09-25 08:05:00|4347.01|4347.01|4346.01|4346.01|4347.01|4347.01|4346.01|4346.01|0
1727251510000|2024-09-25 08:05:10|4346.35|4346.35|4346.58|4346.58|4346.58|4346.58|4346.35|4346.35|0
1727251520000|2024-09-25 08:05:20|4347.92|4347.92|4348.24|4348.24|4348.24|4348.24|4347.48|4347.48|0
1727251530000|2024-09-25 08:05:30|4348.7|4348.7|4349.03|4349.03|4349.03|4349.03|4348.7|4348.7|0
1727251540000|2024-09-25 08:05:40|4349.39|4349.39|4349.33|4349.33|4349.39|4349.39|4349.27|4349.27|0
1727251550000|2024-09-25 08:05:50|4349.69|4349.69|4349.56|4349.56|4349.91|4349.91|4349.56|4349.56|0
1727251560000|2024-09-25 08:06:00|4349.33|4349.33|4349.33|4349.33|4349.57|4349.57|4349.33|4349.33|0
1727251570000|2024-09-25 08:06:10|4349.45|4349.45|4350.34|4350.34|4350.34|4350.34|4349.45|4349.45|0
1727251580000|2024-09-25 08:06:20|4350.46|4350.46|4351.07|4351.07|4351.07|4351.07|4350.46|4350.46|0
1727251590000|2024-09-25 08:06:30|4350.59|4350.59|4350.75|4350.75|4350.75|4350.75|4350.47|4350.47|0
1727251600000|2024-09-25 08:06:40|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1727251610000|2024-09-25 08:06:50|4350.56|4350.56|4351.38|4351.38|4351.38|4351.38|4350.15|4350.15|0
1727251620000|2024-09-25 08:07:00|4351.52|4351.52|4352.25|4352.25|4352.25|4352.25|4351.52|4351.52|0
1727251630000|2024-09-25 08:07:10|4352.12|4352.12|4351.66|4351.66|4352.12|4352.12|4351.66|4351.66|0
1727251640000|2024-09-25 08:07:20|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1727251650000|2024-09-25 08:07:30|4351.1|4351.1|4350.43|4350.43|4351.1|4351.1|4350.43|4350.43|0
1727251660000|2024-09-25 08:07:40|4350.66|4350.66|4350.39|4350.39|4350.66|4350.66|4350.25|4350.25|0
1727251670000|2024-09-25 08:07:50|4349.72|4349.72|4350.69|4350.69|4350.69|4350.69|4349.37|4349.37|0
1727251690000|2024-09-25 08:08:10|4350.43|4350.43|4349.28|4349.28|4350.43|4350.43|4349.28|4349.28|0
1727251700000|2024-09-25 08:08:20|4349.06|4349.06|4347.46|4347.46|4349.06|4349.06|4347.46|4347.46|0
1727251710000|2024-09-25 08:08:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1727251730000|2024-09-25 08:08:50|4347.46|4347.46|4347.66|4347.66|4347.68|4347.68|4347.33|4347.33|0
1727251740000|2024-09-25 08:09:00|4347.88|4347.88|4347.73|4347.73|4347.88|4347.88|4347.73|4347.73|0
1727251750000|2024-09-25 08:09:10|4347.51|4347.51|4347.05|4347.05|4347.73|4347.73|4347.05|4347.05|0
1727251760000|2024-09-25 08:09:20|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1727251770000|2024-09-25 08:09:30|4347.1|4347.1|4347.46|4347.46|4347.46|4347.46|4347.1|4347.1|0
1727251780000|2024-09-25 08:09:40|4347.4|4347.4|4347.35|4347.35|4347.4|4347.4|4347.29|4347.29|0
1727251790000|2024-09-25 08:09:50|4347.42|4347.42|4347.94|4347.94|4347.94|4347.94|4347.42|4347.42|0
1727251800000|2024-09-25 08:10:00|4349.26|4349.26|4349.95|4349.95|4349.95|4349.95|4349.26|4349.26|0
1727251810000|2024-09-25 08:10:10|4350.07|4350.07|4349.74|4349.74|4350.07|4350.07|4349.74|4349.74|0
1727251830000|2024-09-25 08:10:30|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1727251860000|2024-09-25 08:11:00|4349.97|4349.97|4349.75|4349.75|4349.97|4349.97|4349.75|4349.75|0
1727251870000|2024-09-25 08:11:10|4349.5|4349.5|4348.95|4348.95|4349.58|4349.58|4348.95|4348.95|0
1727251880000|2024-09-25 08:11:20|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1727251910000|2024-09-25 08:11:50|4348.73|4348.73|4348.48|4348.48|4348.73|4348.73|4348.48|4348.48|0
1727251920000|2024-09-25 08:12:00|4347.82|4347.82|4348.51|4348.51|4348.51|4348.51|4347.82|4347.82|0
1727251930000|2024-09-25 08:12:10|4348.64|4348.64|4348.07|4348.07|4348.64|4348.64|4347.74|4347.74|0
1727251940000|2024-09-25 08:12:20|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1727251950000|2024-09-25 08:12:30|4348.08|4348.08|4347.83|4347.83|4348.08|4348.08|4347.83|4347.83|0
1727251960000|2024-09-25 08:12:40|4347.95|4347.95|4347.85|4347.85|4347.95|4347.95|4347.85|4347.85|0
1727251970000|2024-09-25 08:12:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1727251980000|2024-09-25 08:13:00|4348.14|4348.14|4348.37|4348.37|4348.37|4348.37|4348.14|4348.14|0
1727252000000|2024-09-25 08:13:20|4348.25|4348.25|4347.51|4347.51|4348.25|4348.25|4347.51|4347.51|0
1727252010000|2024-09-25 08:13:30|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1727252020000|2024-09-25 08:13:40|4347.23|4347.23|4347.33|4347.33|4347.38|4347.38|4347.1|4347.1|0
1727252030000|2024-09-25 08:13:50|4347.38|4347.38|4348.06|4348.06|4348.06|4348.06|4347.38|4347.38|0
1727252040000|2024-09-25 08:14:00|4348.72|4348.72|4349.82|4349.82|4349.82|4349.82|4348.72|4348.72|0
1727252050000|2024-09-25 08:14:10|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1727252060000|2024-09-25 08:14:20|4349.04|4349.04|4348.66|4348.66|4349.04|4349.04|4348.54|4348.54|0
1727252070000|2024-09-25 08:14:30|4348.33|4348.33|4348.99|4348.99|4348.99|4348.99|4348.33|4348.33|0
1727252080000|2024-09-25 08:14:40|4349.25|4349.25|4350.1|4350.1|4350.1|4350.1|4349.18|4349.18|0
1727252100000|2024-09-25 08:15:00|4350.25|4350.25|4350.4|4350.4|4350.4|4350.4|4350.25|4350.25|0
1727252110000|2024-09-25 08:15:10|4350.63|4350.63|4350.76|4350.76|4350.76|4350.76|4350.63|4350.63|0
1727252120000|2024-09-25 08:15:20|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1727252140000|2024-09-25 08:15:40|4350.63|4350.63|4350.68|4350.68|4350.68|4350.68|4350.63|4350.63|0
1727252150000|2024-09-25 08:15:50|4350.63|4350.63|4351|4351|4351.11|4351.11|4350.63|4350.63|0
1727252160000|2024-09-25 08:16:00|4351.33|4351.33|4351.41|4351.41|4351.85|4351.85|4351.33|4351.33|0
1727252170000|2024-09-25 08:16:10|4351.74|4351.74|4352.02|4352.02|4352.02|4352.02|4351.74|4351.74|0
1727252180000|2024-09-25 08:16:20|4351.89|4351.89|4352.02|4352.02|4352.02|4352.02|4351.55|4351.55|0
1727252190000|2024-09-25 08:16:30|4351.89|4351.89|4351.75|4351.75|4351.89|4351.89|4351.75|4351.75|0
1727252200000|2024-09-25 08:16:40|4351.98|4351.98|4352.53|4352.53|4352.53|4352.53|4351.87|4351.87|0
1727252210000|2024-09-25 08:16:50|4352.86|4352.86|4354.52|4354.52|4354.65|4354.65|4352.86|4352.86|0
1727252220000|2024-09-25 08:17:00|4354.19|4354.19|4354.85|4354.85|4354.85|4354.85|4354.19|4354.19|0
1727252230000|2024-09-25 08:17:10|4355.18|4355.18|4355.82|4355.82|4356.06|4356.06|4355.18|4355.18|0
1727252240000|2024-09-25 08:17:20|4355.7|4355.7|4356.06|4356.06|4356.06|4356.06|4355.7|4355.7|0
1727252260000|2024-09-25 08:17:40|4356.28|4356.28|4357.17|4357.17|4357.17|4357.17|4356.28|4356.28|0
1727252270000|2024-09-25 08:17:50|4356.95|4356.95|4355.19|4355.19|4356.95|4356.95|4355.19|4355.19|0
1727252290000|2024-09-25 08:18:10|4355.12|4355.12|4355.45|4355.45|4355.45|4355.45|4355.12|4355.12|0
1727252310000|2024-09-25 08:18:30|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1727252330000|2024-09-25 08:18:50|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1727252340000|2024-09-25 08:19:00|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1727252370000|2024-09-25 08:19:30|4355.81|4355.81|4355.72|4355.72|4355.81|4355.81|4355.59|4355.59|0
1727252380000|2024-09-25 08:19:40|4356.04|4356.04|4356.78|4356.78|4357.04|4357.04|4356.04|4356.04|0
1727252390000|2024-09-25 08:19:50|4357|4357|4357|4357|4357|4357|4357|4357|0
1727252400000|2024-09-25 08:20:00|4357.34|4357.34|4356.75|4356.75|4357.34|4357.34|4356.63|4356.63|0
1727252410000|2024-09-25 08:20:10|4356.99|4356.99|4356.87|4356.87|4356.99|4356.99|4356.87|4356.87|0
1727252430000|2024-09-25 08:20:30|4356.74|4356.74|4356.15|4356.15|4356.74|4356.74|4356.15|4356.15|0
1727252440000|2024-09-25 08:20:40|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1727252460000|2024-09-25 08:21:00|4355.26|4355.26|4355.63|4355.63|4355.63|4355.63|4355.26|4355.26|0
1727252470000|2024-09-25 08:21:10|4355.56|4355.56|4355.35|4355.35|4355.56|4355.56|4355.35|4355.35|0
1727252480000|2024-09-25 08:21:20|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1727252500000|2024-09-25 08:21:40|4355.04|4355.04|4354.97|4354.97|4355.04|4355.04|4354.97|4354.97|0
1727252510000|2024-09-25 08:21:50|4353.97|4353.97|4352.98|4352.98|4353.97|4353.97|4352.98|4352.98|0
1727252520000|2024-09-25 08:22:00|4352.86|4352.86|4354.24|4354.24|4354.24|4354.24|4352.86|4352.86|0
1727252540000|2024-09-25 08:22:20|4353.91|4353.91|4354.13|4354.13|4354.13|4354.13|4353.91|4353.91|0
1727252550000|2024-09-25 08:22:30|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1727252560000|2024-09-25 08:22:40|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1727252570000|2024-09-25 08:22:50|4354.02|4354.02|4353.69|4353.69|4354.02|4354.02|4353.36|4353.36|0
1727252580000|2024-09-25 08:23:00|4353.76|4353.76|4353.38|4353.38|4353.76|4353.76|4353.18|4353.18|0
1727252590000|2024-09-25 08:23:10|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1727252600000|2024-09-25 08:23:20|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1727252610000|2024-09-25 08:23:30|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1727252620000|2024-09-25 08:23:40|4353.5|4353.5|4353.86|4353.86|4353.86|4353.86|4353.5|4353.5|0
1727252640000|2024-09-25 08:24:00|4353.17|4353.17|4352.72|4352.72|4353.17|4353.17|4352.72|4352.72|0
1727252650000|2024-09-25 08:24:10|4353.05|4353.05|4352.17|4352.17|4353.05|4353.05|4352.17|4352.17|0
1727252660000|2024-09-25 08:24:20|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1727252670000|2024-09-25 08:24:30|4352.72|4352.72|4353.38|4353.38|4353.38|4353.38|4352.72|4352.72|0
1727252680000|2024-09-25 08:24:40|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1727252690000|2024-09-25 08:24:50|4353.38|4353.38|4353.38|4353.38|4353.78|4353.78|4353.38|4353.38|0
1727252710000|2024-09-25 08:25:10|4353.25|4353.25|4352.49|4352.49|4353.25|4353.25|4352.49|4352.49|0
1727252720000|2024-09-25 08:25:20|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1727252730000|2024-09-25 08:25:30|4352.27|4352.27|4351.82|4351.82|4352.27|4352.27|4351.82|4351.82|0
1727252750000|2024-09-25 08:25:50|4351.7|4351.7|4351.35|4351.35|4351.7|4351.7|4351.35|4351.35|0
1727252760000|2024-09-25 08:26:00|4351.1|4351.1|4350.8|4350.8|4351.13|4351.13|4350.8|4350.8|0
1727252770000|2024-09-25 08:26:10|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1727252780000|2024-09-25 08:26:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727252790000|2024-09-25 08:26:30|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1727252810000|2024-09-25 08:26:50|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1727252820000|2024-09-25 08:27:00|4350.53|4350.53|4350.2|4350.2|4350.53|4350.53|4350.2|4350.2|0
1727252830000|2024-09-25 08:27:10|4350.08|4350.08|4350.44|4350.44|4350.44|4350.44|4350.08|4350.08|0
1727252840000|2024-09-25 08:27:20|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1727252860000|2024-09-25 08:27:40|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1727252880000|2024-09-25 08:28:00|4350.58|4350.58|4350.85|4350.85|4350.97|4350.97|4350.58|4350.58|0
1727252890000|2024-09-25 08:28:10|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727252910000|2024-09-25 08:28:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1727252920000|2024-09-25 08:28:40|4351.34|4351.34|4351.43|4351.43|4351.43|4351.43|4351.31|4351.31|0
1727252930000|2024-09-25 08:28:50|4351.55|4351.55|4351.8|4351.8|4351.93|4351.93|4351.55|4351.55|0
1727252940000|2024-09-25 08:29:00|4351.85|4351.85|4352.09|4352.09|4352.09|4352.09|4351.85|4351.85|0
1727252950000|2024-09-25 08:29:10|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1727252960000|2024-09-25 08:29:20|4352.02|4352.02|4351.9|4351.9|4352.02|4352.02|4351.9|4351.9|0
1727252970000|2024-09-25 08:29:30|4352.02|4352.02|4352.37|4352.37|4352.37|4352.37|4352.02|4352.02|0
1727252990000|2024-09-25 08:29:50|4352.31|4352.31|4352.05|4352.05|4352.31|4352.31|4352.05|4352.05|0
1727253010000|2024-09-25 08:30:10|4352.17|4352.17|4351.81|4351.81|4352.17|4352.17|4351.81|4351.81|0
1727253030000|2024-09-25 08:30:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1727253040000|2024-09-25 08:30:40|4351.83|4351.83|4351.95|4351.95|4352.07|4352.07|4351.83|4351.83|0
1727253050000|2024-09-25 08:30:50|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1727253070000|2024-09-25 08:31:10|4352.54|4352.54|4353.66|4353.66|4353.66|4353.66|4352.54|4352.54|0
1727253080000|2024-09-25 08:31:20|4353.55|4353.55|4355.2|4355.2|4355.2|4355.2|4353.55|4353.55|0
1727253120000|2024-09-25 08:32:00|4355.86|4355.86|4355.86|4355.86|4355.94|4355.94|4355.86|4355.86|0
1727253130000|2024-09-25 08:32:10|4355.75|4355.75|4355.86|4355.86|4355.86|4355.86|4355.75|4355.75|0
1727253140000|2024-09-25 08:32:20|4355.98|4355.98|4355.52|4355.52|4355.98|4355.98|4355.52|4355.52|0
1727253150000|2024-09-25 08:32:30|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1727253160000|2024-09-25 08:32:40|4355.33|4355.33|4354.08|4354.08|4355.33|4355.33|4354.08|4354.08|0
1727253170000|2024-09-25 08:32:50|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1727253180000|2024-09-25 08:33:00|4353.62|4353.62|4352.84|4352.84|4353.62|4353.62|4352.84|4352.84|0
1727253190000|2024-09-25 08:33:10|4353.17|4353.17|4353.41|4353.41|4353.41|4353.41|4353.17|4353.17|0
1727253200000|2024-09-25 08:33:20|4353.63|4353.63|4353.41|4353.41|4353.63|4353.63|4353.41|4353.41|0
1727253210000|2024-09-25 08:33:30|4353.33|4353.33|4353.36|4353.36|4353.36|4353.36|4353.21|4353.21|0
1727253220000|2024-09-25 08:33:40|4353.69|4353.69|4353.36|4353.36|4353.69|4353.69|4353.36|4353.36|0
1727253250000|2024-09-25 08:34:10|4352.8|4352.8|4352.06|4352.06|4352.8|4352.8|4352.06|4352.06|0
1727253290000|2024-09-25 08:34:50|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727253310000|2024-09-25 08:35:10|4351.92|4351.92|4351.69|4351.69|4351.92|4351.92|4351.69|4351.69|0
1727253320000|2024-09-25 08:35:20|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1727253330000|2024-09-25 08:35:30|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1727253340000|2024-09-25 08:35:40|4352.06|4352.06|4351.67|4351.67|4352.12|4352.12|4351.67|4351.67|0
1727253350000|2024-09-25 08:35:50|4351.45|4351.45|4351.33|4351.33|4351.45|4351.45|4351.33|4351.33|0
1727253360000|2024-09-25 08:36:00|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1727253370000|2024-09-25 08:36:10|4351.08|4351.08|4350.21|4350.21|4351.08|4351.08|4350.21|4350.21|0
1727253390000|2024-09-25 08:36:30|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1727253410000|2024-09-25 08:36:50|4350.42|4350.42|4351.96|4351.96|4351.96|4351.96|4350.4|4350.4|0
1727253420000|2024-09-25 08:37:00|4352.02|4352.02|4351.96|4351.96|4352.09|4352.09|4351.63|4351.63|0
1727253450000|2024-09-25 08:37:30|4352.2|4352.2|4353.08|4353.08|4353.08|4353.08|4352.2|4352.2|0
1727253460000|2024-09-25 08:37:40|4352.95|4352.95|4352.62|4352.62|4352.95|4352.95|4352.62|4352.62|0
1727253490000|2024-09-25 08:38:10|4352.28|4352.28|4352.21|4352.21|4352.28|4352.28|4352.21|4352.21|0
1727253510000|2024-09-25 08:38:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1727253540000|2024-09-25 08:39:00|4351.99|4351.99|4351.76|4351.76|4351.99|4351.99|4351.76|4351.76|0
1727253550000|2024-09-25 08:39:10|4351.99|4351.99|4354.07|4354.07|4354.07|4354.07|4351.99|4351.99|0
1727253560000|2024-09-25 08:39:20|4354.04|4354.04|4354.04|4354.04|4354.07|4354.07|4354.04|4354.04|0
1727253570000|2024-09-25 08:39:30|4354.27|4354.27|4354.26|4354.26|4354.27|4354.27|4354.26|4354.26|0
1727253590000|2024-09-25 08:39:50|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1727253610000|2024-09-25 08:40:10|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1727253620000|2024-09-25 08:40:20|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1727253630000|2024-09-25 08:40:30|4353.84|4353.84|4353.82|4353.82|4353.84|4353.84|4353.82|4353.82|0
1727253640000|2024-09-25 08:40:40|4353.67|4353.67|4353.54|4353.54|4353.67|4353.67|4353.21|4353.21|0
1727253650000|2024-09-25 08:40:50|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1727253660000|2024-09-25 08:41:00|4353.74|4353.74|4353.61|4353.61|4353.74|4353.74|4353.61|4353.61|0
1727253710000|2024-09-25 08:41:50|4354.12|4354.12|4354|4354|4354.12|4354.12|4353.88|4353.88|0
1727253720000|2024-09-25 08:42:00|4354.33|4354.33|4355.35|4355.35|4355.35|4355.35|4354.33|4354.33|0
1727253760000|2024-09-25 08:42:40|4355.13|4355.13|4355.3|4355.3|4356.12|4356.12|4354.57|4354.57|0
1727253780000|2024-09-25 08:43:00|4356.29|4356.29|4356.62|4356.62|4356.95|4356.95|4356.29|4356.29|0
1727253790000|2024-09-25 08:43:10|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1727253800000|2024-09-25 08:43:20|4356.77|4356.77|4356.18|4356.18|4356.77|4356.77|4356.18|4356.18|0
1727253830000|2024-09-25 08:43:50|4356.84|4356.84|4356.36|4356.36|4356.84|4356.84|4356.36|4356.36|0
1727253840000|2024-09-25 08:44:00|4356.25|4356.25|4356.66|4356.66|4356.66|4356.66|4356.25|4356.25|0
1727253850000|2024-09-25 08:44:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1727253870000|2024-09-25 08:44:30|4356.47|4356.47|4356.32|4356.32|4356.47|4356.47|4356.32|4356.32|0
1727253890000|2024-09-25 08:44:50|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1727253900000|2024-09-25 08:45:00|4355.62|4355.62|4354.23|4354.23|4355.62|4355.62|4354.23|4354.23|0
1727253910000|2024-09-25 08:45:10|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1727253920000|2024-09-25 08:45:20|4353.52|4353.52|4353.6|4353.6|4353.6|4353.6|4353.52|4353.52|0
1727253950000|2024-09-25 08:45:50|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1727253960000|2024-09-25 08:46:00|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1727253980000|2024-09-25 08:46:20|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1727254030000|2024-09-25 08:47:10|4353.62|4353.62|4354.95|4354.95|4354.95|4354.95|4353.62|4353.62|0
1727254040000|2024-09-25 08:47:20|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1727254050000|2024-09-25 08:47:30|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1727254060000|2024-09-25 08:47:40|4354.02|4354.02|4354.01|4354.01|4354.02|4354.02|4354.01|4354.01|0
1727254080000|2024-09-25 08:48:00|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1727254090000|2024-09-25 08:48:10|4353.19|4353.19|4354|4354|4354|4354|4353.19|4353.19|0
1727254110000|2024-09-25 08:48:30|4353.92|4353.92|4353.26|4353.26|4353.92|4353.92|4353.26|4353.26|0
1727254120000|2024-09-25 08:48:40|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1727254150000|2024-09-25 08:49:10|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1727254160000|2024-09-25 08:49:20|4352.71|4352.71|4352.45|4352.45|4352.97|4352.97|4352.45|4352.45|0
1727254170000|2024-09-25 08:49:30|4352.23|4352.23|4351.31|4351.31|4352.23|4352.23|4351.31|4351.31|0
1727254180000|2024-09-25 08:49:40|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1727254200000|2024-09-25 08:50:00|4351.63|4351.63|4352.29|4352.29|4353.81|4353.81|4351.63|4351.63|0
1727254210000|2024-09-25 08:50:10|4352.22|4352.22|4352.55|4352.55|4352.55|4352.55|4352.22|4352.22|0
1727254240000|2024-09-25 08:50:40|4352.67|4352.67|4352.78|4352.78|4352.78|4352.78|4352.67|4352.67|0
1727254260000|2024-09-25 08:51:00|4354.19|4354.19|4354.46|4354.46|4354.46|4354.46|4354.19|4354.19|0
1727254270000|2024-09-25 08:51:10|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1727254280000|2024-09-25 08:51:20|4354.78|4354.78|4354.45|4354.45|4354.78|4354.78|4354.45|4354.45|0
1727254290000|2024-09-25 08:51:30|4354.51|4354.51|4354.63|4354.63|4354.63|4354.63|4354.51|4354.51|0
1727254300000|2024-09-25 08:51:40|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1727254310000|2024-09-25 08:51:50|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1727254320000|2024-09-25 08:52:00|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1727254330000|2024-09-25 08:52:10|4354.49|4354.49|4354.23|4354.23|4354.49|4354.49|4354.23|4354.23|0
1727254340000|2024-09-25 08:52:20|4354.36|4354.36|4354.05|4354.05|4354.36|4354.36|4354.05|4354.05|0
1727254350000|2024-09-25 08:52:30|4353.38|4353.38|4352.98|4352.98|4353.38|4353.38|4352.98|4352.98|0
1727254380000|2024-09-25 08:53:00|4353.1|4353.1|4353.47|4353.47|4353.47|4353.47|4353.1|4353.1|0
1727254390000|2024-09-25 08:53:10|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1727254400000|2024-09-25 08:53:20|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1727254420000|2024-09-25 08:53:40|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1727254440000|2024-09-25 08:54:00|4354.12|4354.12|4354.02|4354.02|4354.45|4354.45|4354.02|4354.02|0
1727254450000|2024-09-25 08:54:10|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1727254460000|2024-09-25 08:54:20|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1727254470000|2024-09-25 08:54:30|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1727254490000|2024-09-25 08:54:50|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1727254510000|2024-09-25 08:55:10|4353.09|4353.09|4350.4|4350.4|4353.09|4353.09|4350.4|4350.4|0
1727254520000|2024-09-25 08:55:20|4350.73|4350.73|4350.9|4350.9|4351.56|4351.56|4350.07|4350.07|0
1727254530000|2024-09-25 08:55:30|4350.96|4350.96|4350.57|4350.57|4350.96|4350.96|4350.57|4350.57|0
1727254540000|2024-09-25 08:55:40|4349.76|4349.76|4348.73|4348.73|4349.76|4349.76|4348.73|4348.73|0
1727254550000|2024-09-25 08:55:50|4348.07|4348.07|4347.83|4347.83|4348.78|4348.78|4347.83|4347.83|0
1727254560000|2024-09-25 08:56:00|4347.58|4347.58|4347.3|4347.3|4347.58|4347.58|4346.45|4346.45|0
1727254570000|2024-09-25 08:56:10|4347.41|4347.41|4347.34|4347.34|4347.65|4347.65|4346.88|4346.88|0
1727254580000|2024-09-25 08:56:20|4347.01|4347.01|4347.34|4347.34|4347.34|4347.34|4347.01|4347.01|0
1727254590000|2024-09-25 08:56:30|4347.46|4347.46|4347.38|4347.38|4347.46|4347.46|4347.38|4347.38|0
1727254600000|2024-09-25 08:56:40|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1727254620000|2024-09-25 08:57:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1727254640000|2024-09-25 08:57:20|4348.14|4348.14|4348.02|4348.02|4348.14|4348.14|4348.02|4348.02|0
1727254660000|2024-09-25 08:57:40|4351.37|4351.37|4351.48|4351.48|4351.55|4351.55|4351.37|4351.37|0
1727254700000|2024-09-25 08:58:20|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1727254710000|2024-09-25 08:58:30|4351.07|4351.07|4350.74|4350.74|4351.07|4351.07|4350.74|4350.74|0
1727254720000|2024-09-25 08:58:40|4350.98|4350.98|4350.92|4350.92|4350.98|4350.98|4350.92|4350.92|0
1727254730000|2024-09-25 08:58:50|4351.26|4351.26|4350.92|4350.92|4351.26|4351.26|4350.92|4350.92|0
1727254740000|2024-09-25 08:59:00|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1727254750000|2024-09-25 08:59:10|4351.15|4351.15|4351.28|4351.28|4351.28|4351.28|4351.15|4351.15|0
1727254760000|2024-09-25 08:59:20|4351.95|4351.95|4351.35|4351.35|4351.95|4351.95|4351.35|4351.35|0
1727254800000|2024-09-25 09:00:00|4351.21|4351.21|4349.99|4349.99|4351.21|4351.21|4349.99|4349.99|0
1727254810000|2024-09-25 09:00:10|4349.87|4349.87|4349.85|4349.85|4349.87|4349.87|4349.85|4349.85|0
1727254840000|2024-09-25 09:00:40|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1727254870000|2024-09-25 09:01:10|4348.78|4348.78|4348.44|4348.44|4348.78|4348.78|4348.33|4348.33|0
1727254880000|2024-09-25 09:01:20|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727254890000|2024-09-25 09:01:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1727254910000|2024-09-25 09:01:50|4348.44|4348.44|4346.98|4346.98|4348.51|4348.51|4346.98|4346.98|0
1727254920000|2024-09-25 09:02:00|4347.06|4347.06|4347.22|4347.22|4347.22|4347.22|4346.98|4346.98|0
1727254930000|2024-09-25 09:02:10|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1727254940000|2024-09-25 09:02:20|4347.21|4347.21|4346.99|4346.99|4347.21|4347.21|4346.88|4346.88|0
1727254970000|2024-09-25 09:02:50|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1727254980000|2024-09-25 09:03:00|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1727255000000|2024-09-25 09:03:20|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1727255020000|2024-09-25 09:03:40|4346.76|4346.76|4346.88|4346.88|4346.88|4346.88|4346.76|4346.76|0
1727255030000|2024-09-25 09:03:50|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1727255040000|2024-09-25 09:04:00|4347.34|4347.34|4348|4348|4348|4348|4347.34|4347.34|0
1727255050000|2024-09-25 09:04:10|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1727255060000|2024-09-25 09:04:20|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1727255080000|2024-09-25 09:04:40|4347.11|4347.11|4345.31|4345.31|4347.11|4347.11|4345.31|4345.31|0
1727255100000|2024-09-25 09:05:00|4344.65|4344.65|4345|4345|4345|4345|4344.65|4344.65|0
1727255110000|2024-09-25 09:05:10|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1727255120000|2024-09-25 09:05:20|4344.87|4344.87|4345.15|4345.15|4345.15|4345.15|4344.87|4344.87|0
1727255130000|2024-09-25 09:05:30|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1727255140000|2024-09-25 09:05:40|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1727255160000|2024-09-25 09:06:00|4345.68|4345.68|4345.85|4345.85|4345.85|4345.85|4345.68|4345.68|0
1727255170000|2024-09-25 09:06:10|4346.84|4346.84|4347.65|4347.65|4347.65|4347.65|4346.84|4346.84|0
1727255210000|2024-09-25 09:06:50|4347.54|4347.54|4348.21|4348.21|4348.21|4348.21|4347.54|4347.54|0
1727255220000|2024-09-25 09:07:00|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1727255250000|2024-09-25 09:07:30|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1727255270000|2024-09-25 09:07:50|4349.35|4349.35|4349.57|4349.57|4349.57|4349.57|4349.35|4349.35|0
1727255280000|2024-09-25 09:08:00|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1727255300000|2024-09-25 09:08:20|4350.47|4350.47|4351.51|4351.51|4351.51|4351.51|4350.47|4350.47|0
1727255310000|2024-09-25 09:08:30|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1727255320000|2024-09-25 09:08:40|4351.06|4351.06|4350.73|4350.73|4351.06|4351.06|4350.73|4350.73|0
1727255330000|2024-09-25 09:08:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1727255340000|2024-09-25 09:09:00|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1727255350000|2024-09-25 09:09:10|4351.15|4351.15|4351.22|4351.22|4351.22|4351.22|4351.15|4351.15|0
1727255370000|2024-09-25 09:09:30|4351.23|4351.23|4351.45|4351.45|4351.45|4351.45|4351.23|4351.23|0
1727255390000|2024-09-25 09:09:50|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1727255400000|2024-09-25 09:10:00|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1727255410000|2024-09-25 09:10:10|4351.83|4351.83|4353.23|4353.23|4353.23|4353.23|4351.83|4351.83|0
1727255450000|2024-09-25 09:10:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1727255480000|2024-09-25 09:11:20|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1727255500000|2024-09-25 09:11:40|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1727255530000|2024-09-25 09:12:10|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1727255540000|2024-09-25 09:12:20|4353.28|4353.28|4353.36|4353.36|4353.59|4353.59|4353.28|4353.28|0
1727255550000|2024-09-25 09:12:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1727255580000|2024-09-25 09:13:00|4353.79|4353.79|4354.46|4354.46|4354.46|4354.46|4353.79|4353.79|0
1727255590000|2024-09-25 09:13:10|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1727255610000|2024-09-25 09:13:30|4354.93|4354.93|4355.05|4355.05|4355.17|4355.17|4354.93|4354.93|0
1727255620000|2024-09-25 09:13:40|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1727255630000|2024-09-25 09:13:50|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1727255650000|2024-09-25 09:14:10|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1727255670000|2024-09-25 09:14:30|4355.42|4355.42|4356.24|4356.24|4356.36|4356.36|4355.42|4355.42|0
1727255690000|2024-09-25 09:14:50|4356.37|4356.37|4357.23|4357.23|4357.56|4357.56|4356.37|4356.37|0
1727255700000|2024-09-25 09:15:00|4356.97|4356.97|4356.71|4356.71|4357.04|4357.04|4356.71|4356.71|0
1727255710000|2024-09-25 09:15:10|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1727255750000|2024-09-25 09:15:50|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727255760000|2024-09-25 09:16:00|4356.34|4356.34|4355.79|4355.79|4356.34|4356.34|4355.79|4355.79|0
1727255770000|2024-09-25 09:16:10|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1727255810000|2024-09-25 09:16:50|4355.45|4355.45|4355.12|4355.12|4355.45|4355.45|4355.12|4355.12|0
1727255840000|2024-09-25 09:17:20|4354.99|4354.99|4355.32|4355.32|4355.65|4355.65|4354.99|4354.99|0
1727255880000|2024-09-25 09:18:00|4355.31|4355.31|4355.09|4355.09|4355.31|4355.31|4355.09|4355.09|0
1727255910000|2024-09-25 09:18:30|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1727255920000|2024-09-25 09:18:40|4354.82|4354.82|4354.15|4354.15|4354.82|4354.82|4354.15|4354.15|0
1727255930000|2024-09-25 09:18:50|4353.92|4353.92|4353.78|4353.78|4353.92|4353.92|4353.78|4353.78|0
1727255940000|2024-09-25 09:19:00|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1727255960000|2024-09-25 09:19:20|4353.3|4353.3|4353.54|4353.54|4353.54|4353.54|4353.3|4353.3|0
1727255980000|2024-09-25 09:19:40|4353.67|4353.67|4353.54|4353.54|4353.67|4353.67|4353.54|4353.54|0
1727256020000|2024-09-25 09:20:20|4353.52|4353.52|4353.48|4353.48|4353.52|4353.52|4353.46|4353.46|0
1727256040000|2024-09-25 09:20:40|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1727256050000|2024-09-25 09:20:50|4353.43|4353.43|4352.98|4352.98|4353.43|4353.43|4352.98|4352.98|0
1727256060000|2024-09-25 09:21:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1727256090000|2024-09-25 09:21:30|4352.77|4352.77|4351.53|4351.53|4352.77|4352.77|4351.53|4351.53|0
1727256100000|2024-09-25 09:21:40|4351.2|4351.2|4350.75|4350.75|4351.2|4351.2|4350.75|4350.75|0
1727256110000|2024-09-25 09:21:50|4350.81|4350.81|4350.49|4350.49|4350.81|4350.81|4350.49|4350.49|0
1727256130000|2024-09-25 09:22:10|4350.16|4350.16|4350.04|4350.04|4350.16|4350.16|4350.04|4350.04|0
1727256140000|2024-09-25 09:22:20|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1727256150000|2024-09-25 09:22:30|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1727256160000|2024-09-25 09:22:40|4349.7|4349.7|4349.35|4349.35|4349.7|4349.7|4349.35|4349.35|0
1727256180000|2024-09-25 09:23:00|4349.09|4349.09|4348.57|4348.57|4349.09|4349.09|4348.57|4348.57|0
1727256190000|2024-09-25 09:23:10|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1727256210000|2024-09-25 09:23:30|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727256240000|2024-09-25 09:24:00|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727256260000|2024-09-25 09:24:20|4348.59|4348.59|4347.41|4347.41|4348.59|4348.59|4347.41|4347.41|0
1727256280000|2024-09-25 09:24:40|4347.28|4347.28|4347.21|4347.21|4347.28|4347.28|4347.21|4347.21|0
1727256300000|2024-09-25 09:25:00|4346.87|4346.87|4345.77|4345.77|4346.87|4346.87|4345.77|4345.77|0
1727256310000|2024-09-25 09:25:10|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1727256320000|2024-09-25 09:25:20|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1727256330000|2024-09-25 09:25:30|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1727256350000|2024-09-25 09:25:50|4345.97|4345.97|4346.09|4346.09|4346.09|4346.09|4345.97|4345.97|0
1727256360000|2024-09-25 09:26:00|4345.97|4345.97|4345.5|4345.5|4345.97|4345.97|4345.5|4345.5|0
1727256370000|2024-09-25 09:26:10|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1727256380000|2024-09-25 09:26:20|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1727256410000|2024-09-25 09:26:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1727256430000|2024-09-25 09:27:10|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1727256440000|2024-09-25 09:27:20|4347.19|4347.19|4347.97|4347.97|4347.97|4347.97|4347.19|4347.19|0
1727256450000|2024-09-25 09:27:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1727256470000|2024-09-25 09:27:50|4348.05|4348.05|4348.06|4348.06|4348.06|4348.06|4348.05|4348.05|0
1727256480000|2024-09-25 09:28:00|4348.39|4348.39|4348.51|4348.51|4348.51|4348.51|4348.39|4348.39|0
1727256490000|2024-09-25 09:28:10|4348.82|4348.82|4348.89|4348.89|4348.89|4348.89|4348.82|4348.82|0
1727256500000|2024-09-25 09:28:20|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1727256520000|2024-09-25 09:28:40|4348.89|4348.89|4348.92|4348.92|4348.92|4348.92|4348.89|4348.89|0
1727256530000|2024-09-25 09:28:50|4349.32|4349.32|4347.86|4347.86|4349.32|4349.32|4347.86|4347.86|0
1727256540000|2024-09-25 09:29:00|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1727256560000|2024-09-25 09:29:20|4347.86|4347.86|4348.11|4348.11|4348.52|4348.52|4347.86|4347.86|0
1727256570000|2024-09-25 09:29:30|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1727256580000|2024-09-25 09:29:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1727256590000|2024-09-25 09:29:50|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1727256600000|2024-09-25 09:30:00|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1727256610000|2024-09-25 09:30:10|4347.58|4347.58|4347.7|4347.7|4347.7|4347.7|4347.58|4347.58|0
1727256620000|2024-09-25 09:30:20|4347.83|4347.83|4348.3|4348.3|4348.3|4348.3|4347.83|4347.83|0
1727256640000|2024-09-25 09:30:40|4348.24|4348.24|4348.98|4348.98|4348.98|4348.98|4348.24|4348.24|0
1727256650000|2024-09-25 09:30:50|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1727256660000|2024-09-25 09:31:00|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727256670000|2024-09-25 09:31:10|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1727256700000|2024-09-25 09:31:40|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727256720000|2024-09-25 09:32:00|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1727256740000|2024-09-25 09:32:20|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|0
1727256790000|2024-09-25 09:33:10|4349.29|4349.29|4349.41|4349.41|4349.41|4349.41|4349.29|4349.29|0
1727256800000|2024-09-25 09:33:20|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1727256810000|2024-09-25 09:33:30|4350.18|4350.18|4350.26|4350.26|4350.26|4350.26|4350.18|4350.18|0
1727256820000|2024-09-25 09:33:40|4350.38|4350.38|4350.45|4350.45|4350.45|4350.45|4350.38|4350.38|0
1727256840000|2024-09-25 09:34:00|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1727256850000|2024-09-25 09:34:10|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1727256860000|2024-09-25 09:34:20|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|0
1727256900000|2024-09-25 09:35:00|4351.84|4351.84|4351.18|4351.18|4351.84|4351.84|4351.18|4351.18|0
1727256910000|2024-09-25 09:35:10|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1727256950000|2024-09-25 09:35:50|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1727256990000|2024-09-25 09:36:30|4351.52|4351.52|4351.18|4351.18|4351.52|4351.52|4351.18|4351.18|0
1727257000000|2024-09-25 09:36:40|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1727257010000|2024-09-25 09:36:50|4351.67|4351.67|4353.1|4353.1|4353.1|4353.1|4351.67|4351.67|0
1727257040000|2024-09-25 09:37:20|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1727257050000|2024-09-25 09:37:30|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1727257060000|2024-09-25 09:37:40|4352.72|4352.72|4353.05|4353.05|4353.05|4353.05|4352.72|4352.72|0
1727257080000|2024-09-25 09:38:00|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1727257100000|2024-09-25 09:38:20|4352.83|4352.83|4352.76|4352.76|4352.83|4352.83|4352.76|4352.76|0
1727257110000|2024-09-25 09:38:30|4352.64|4352.64|4352.4|4352.4|4352.64|4352.64|4352.4|4352.4|0
1727257120000|2024-09-25 09:38:40|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727257140000|2024-09-25 09:39:00|4352.01|4352.01|4351.53|4351.53|4352.01|4352.01|4351.35|4351.35|0
1727257150000|2024-09-25 09:39:10|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1727257170000|2024-09-25 09:39:30|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1727257180000|2024-09-25 09:39:40|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1727257190000|2024-09-25 09:39:50|4350.95|4350.95|4350.82|4350.82|4350.95|4350.95|4350.82|4350.82|0
1727257200000|2024-09-25 09:40:00|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1727257210000|2024-09-25 09:40:10|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1727257260000|2024-09-25 09:41:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1727257270000|2024-09-25 09:41:10|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727257280000|2024-09-25 09:41:20|4351.01|4351.01|4351.51|4351.51|4351.51|4351.51|4351.01|4351.01|0
1727257290000|2024-09-25 09:41:30|4351.59|4351.59|4353.5|4353.5|4353.5|4353.5|4351.59|4351.59|0
1727257330000|2024-09-25 09:42:10|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1727257370000|2024-09-25 09:42:50|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1727257380000|2024-09-25 09:43:00|4352.96|4352.96|4352.63|4352.63|4352.96|4352.96|4352.63|4352.63|0
1727257390000|2024-09-25 09:43:10|4352.14|4352.14|4352.07|4352.07|4352.14|4352.14|4352.07|4352.07|0
1727257400000|2024-09-25 09:43:20|4351.99|4351.99|4351.92|4351.92|4351.99|4351.99|4351.92|4351.92|0
1727257410000|2024-09-25 09:43:30|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1727257430000|2024-09-25 09:43:50|4351.84|4351.84|4351.82|4351.82|4351.84|4351.84|4351.82|4351.82|0
1727257460000|2024-09-25 09:44:20|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1727257470000|2024-09-25 09:44:30|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1727257490000|2024-09-25 09:44:50|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1727257500000|2024-09-25 09:45:00|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1727257530000|2024-09-25 09:45:30|4351.02|4351.02|4350.54|4350.54|4351.02|4351.02|4350.54|4350.54|0
1727257540000|2024-09-25 09:45:40|4350.21|4350.21|4349.74|4349.74|4350.21|4350.21|4349.74|4349.74|0
1727257550000|2024-09-25 09:45:50|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1727257570000|2024-09-25 09:46:10|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1727257580000|2024-09-25 09:46:20|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1727257590000|2024-09-25 09:46:30|4349.43|4349.43|4349.56|4349.56|4349.56|4349.56|4349.43|4349.43|0
1727257610000|2024-09-25 09:46:50|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1727257620000|2024-09-25 09:47:00|4349.56|4349.56|4348.96|4348.96|4349.56|4349.56|4348.96|4348.96|0
1727257630000|2024-09-25 09:47:10|4348.63|4348.63|4348.5|4348.5|4348.63|4348.63|4348.5|4348.5|0
1727257650000|2024-09-25 09:47:30|4347.84|4347.84|4348.61|4348.61|4348.61|4348.61|4347.84|4347.84|0
1727257660000|2024-09-25 09:47:40|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1727257680000|2024-09-25 09:48:00|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1727257690000|2024-09-25 09:48:10|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1727257710000|2024-09-25 09:48:30|4349.56|4349.56|4349.23|4349.23|4349.56|4349.56|4349.23|4349.23|0
1727257730000|2024-09-25 09:48:50|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1727257750000|2024-09-25 09:49:10|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1727257780000|2024-09-25 09:49:40|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1727257810000|2024-09-25 09:50:10|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1727257830000|2024-09-25 09:50:30|4349.51|4349.51|4349.18|4349.18|4349.51|4349.51|4348.85|4348.85|0
1727257850000|2024-09-25 09:50:50|4349.1|4349.1|4349.44|4349.44|4349.44|4349.44|4349.1|4349.1|0
1727257860000|2024-09-25 09:51:00|4349.57|4349.57|4350.69|4350.69|4350.92|4350.92|4349.57|4349.57|0
1727257870000|2024-09-25 09:51:10|4350.36|4350.36|4350.69|4350.69|4350.69|4350.69|4350.36|4350.36|0
1727257880000|2024-09-25 09:51:20|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1727257900000|2024-09-25 09:51:40|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1727257920000|2024-09-25 09:52:00|4350.77|4350.77|4349.75|4349.75|4350.77|4350.77|4349.75|4349.75|0
1727257980000|2024-09-25 09:53:00|4350.08|4350.08|4350.3|4350.3|4350.3|4350.3|4350.08|4350.08|0
1727257990000|2024-09-25 09:53:10|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1727258010000|2024-09-25 09:53:30|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1727258030000|2024-09-25 09:53:50|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1727258040000|2024-09-25 09:54:00|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1727258050000|2024-09-25 09:54:10|4351.16|4351.16|4350.92|4350.92|4351.16|4351.16|4350.92|4350.92|0
1727258060000|2024-09-25 09:54:20|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1727258070000|2024-09-25 09:54:30|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1727258120000|2024-09-25 09:55:20|4350.91|4350.91|4350.83|4350.83|4350.91|4350.91|4350.83|4350.83|0
1727258150000|2024-09-25 09:55:50|4350.71|4350.71|4350.58|4350.58|4350.71|4350.71|4350.58|4350.58|0
1727258160000|2024-09-25 09:56:00|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1727258180000|2024-09-25 09:56:20|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|0
1727258190000|2024-09-25 09:56:30|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1727258200000|2024-09-25 09:56:40|4350|4350|4350.12|4350.12|4350.12|4350.12|4350|4350|0
1727258210000|2024-09-25 09:56:50|4350|4350|4349.88|4349.88|4350|4350|4349.88|4349.88|0
1727258230000|2024-09-25 09:57:10|4350|4350|4350|4350|4350|4350|4350|4350|0
1727258240000|2024-09-25 09:57:20|4349.97|4349.97|4350.33|4350.33|4350.33|4350.33|4349.97|4349.97|0
1727258250000|2024-09-25 09:57:30|4350.66|4350.66|4350.74|4350.74|4350.86|4350.86|4350.66|4350.66|0
1727258260000|2024-09-25 09:57:40|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.5|4350.5|0
1727258270000|2024-09-25 09:57:50|4350.84|4350.84|4351.3|4351.3|4351.3|4351.3|4350.84|4350.84|0
1727258280000|2024-09-25 09:58:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1727258300000|2024-09-25 09:58:20|4352.37|4352.37|4351.8|4351.8|4352.37|4352.37|4351.8|4351.8|0
1727258310000|2024-09-25 09:58:30|4351.78|4351.78|4351.54|4351.54|4351.78|4351.78|4351.54|4351.54|0
1727258320000|2024-09-25 09:58:40|4351.21|4351.21|4350.98|4350.98|4351.21|4351.21|4350.98|4350.98|0
1727258330000|2024-09-25 09:58:50|4351|4351|4351|4351|4351|4351|4351|4351|0
1727258360000|2024-09-25 09:59:20|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1727258370000|2024-09-25 09:59:30|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1727258380000|2024-09-25 09:59:40|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1727258390000|2024-09-25 09:59:50|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1727258400000|2024-09-25 10:00:00|4350.23|4350.23|4349.75|4349.75|4350.23|4350.23|4349.75|4349.75|0
1727258420000|2024-09-25 10:00:20|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1727258430000|2024-09-25 10:00:30|4349.98|4349.98|4350.22|4350.22|4350.22|4350.22|4349.98|4349.98|0
1727258440000|2024-09-25 10:00:40|4350.55|4350.55|4350.88|4350.88|4350.88|4350.88|4350.55|4350.55|0
1727258460000|2024-09-25 10:01:00|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1727258470000|2024-09-25 10:01:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1727258480000|2024-09-25 10:01:20|4351.6|4351.6|4351.75|4351.75|4351.75|4351.75|4351.6|4351.6|0
1727258490000|2024-09-25 10:01:30|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1727258510000|2024-09-25 10:01:50|4351.94|4351.94|4352.28|4352.28|4352.28|4352.28|4351.94|4351.94|0
1727258520000|2024-09-25 10:02:00|4352.93|4352.93|4352.48|4352.48|4353.48|4353.48|4352.48|4352.48|0
1727258540000|2024-09-25 10:02:20|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1727258550000|2024-09-25 10:02:30|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1727258600000|2024-09-25 10:03:20|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1727258610000|2024-09-25 10:03:30|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1727258630000|2024-09-25 10:03:50|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1727258640000|2024-09-25 10:04:00|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1727258650000|2024-09-25 10:04:10|4353.71|4353.71|4352.67|4352.67|4353.71|4353.71|4352.67|4352.67|0
1727258660000|2024-09-25 10:04:20|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1727258670000|2024-09-25 10:04:30|4351.67|4351.67|4351.59|4351.59|4351.67|4351.67|4351.59|4351.59|0
1727258680000|2024-09-25 10:04:40|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1727258690000|2024-09-25 10:04:50|4351.14|4351.14|4350.81|4350.81|4351.14|4351.14|4350.81|4350.81|0
1727258710000|2024-09-25 10:05:10|4352.59|4352.59|4352.81|4352.81|4352.81|4352.81|4352.59|4352.59|0
1727258730000|2024-09-25 10:05:30|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1727258770000|2024-09-25 10:06:10|4352.83|4352.83|4352.75|4352.75|4352.83|4352.83|4352.75|4352.75|0
1727258780000|2024-09-25 10:06:20|4352.81|4352.81|4352.82|4352.82|4353.03|4353.03|4352.81|4352.81|0
1727258840000|2024-09-25 10:07:20|4351.83|4351.83|4351.57|4351.57|4351.83|4351.83|4351.57|4351.57|0
1727258870000|2024-09-25 10:07:50|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1727258900000|2024-09-25 10:08:20|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1727258930000|2024-09-25 10:08:50|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1727258950000|2024-09-25 10:09:10|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1727258960000|2024-09-25 10:09:20|4350.71|4350.71|4349.92|4349.92|4350.71|4350.71|4349.92|4349.92|0
1727259010000|2024-09-25 10:10:10|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1727259110000|2024-09-25 10:11:50|4349.48|4349.48|4348.61|4348.61|4349.48|4349.48|4348.61|4348.61|0
1727259140000|2024-09-25 10:12:20|4348.94|4348.94|4348.61|4348.61|4348.94|4348.94|4348.61|4348.61|0
1727259150000|2024-09-25 10:12:30|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1727259210000|2024-09-25 10:13:30|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|0
1727259240000|2024-09-25 10:14:00|4349.05|4349.05|4349.5|4349.5|4349.5|4349.5|4349.05|4349.05|0
1727259250000|2024-09-25 10:14:10|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727259280000|2024-09-25 10:14:40|4349.68|4349.68|4347.36|4347.36|4349.68|4349.68|4347.36|4347.36|0
1727259290000|2024-09-25 10:14:50|4347.1|4347.1|4346.64|4346.64|4347.1|4347.1|4346.64|4346.64|0
1727259300000|2024-09-25 10:15:00|4346.76|4346.76|4347.09|4347.09|4347.09|4347.09|4346.76|4346.76|0
1727259330000|2024-09-25 10:15:30|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1727259380000|2024-09-25 10:16:20|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1727259390000|2024-09-25 10:16:30|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1727259410000|2024-09-25 10:16:50|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1727259420000|2024-09-25 10:17:00|4347.22|4347.22|4347.09|4347.09|4347.22|4347.22|4347.09|4347.09|0
1727259430000|2024-09-25 10:17:10|4346.87|4346.87|4346.92|4346.92|4346.92|4346.92|4346.87|4346.87|0
1727259470000|2024-09-25 10:17:50|4347.15|4347.15|4346.92|4346.92|4347.15|4347.15|4346.92|4346.92|0
1727259490000|2024-09-25 10:18:10|4347.59|4347.59|4347.25|4347.25|4347.59|4347.59|4347.25|4347.25|0
1727259540000|2024-09-25 10:19:00|4347.59|4347.59|4347.85|4347.85|4347.85|4347.85|4347.59|4347.59|0
1727259550000|2024-09-25 10:19:10|4347.79|4347.79|4347.69|4347.69|4348.02|4348.02|4347.69|4347.69|0
1727259620000|2024-09-25 10:20:20|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1727259630000|2024-09-25 10:20:30|4347.45|4347.45|4347.5|4347.5|4347.5|4347.5|4347.45|4347.45|0
1727259640000|2024-09-25 10:20:40|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1727259650000|2024-09-25 10:20:50|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.28|4347.28|0
1727259660000|2024-09-25 10:21:00|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1727259680000|2024-09-25 10:21:20|4347.36|4347.36|4347.31|4347.31|4347.36|4347.36|4347.31|4347.31|0
1727259700000|2024-09-25 10:21:40|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1727259720000|2024-09-25 10:22:00|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1727259760000|2024-09-25 10:22:40|4347.58|4347.58|4347.56|4347.56|4347.58|4347.58|4347.51|4347.51|0
1727259770000|2024-09-25 10:22:50|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1727259800000|2024-09-25 10:23:20|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1727259830000|2024-09-25 10:23:50|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1727259840000|2024-09-25 10:24:00|4347.32|4347.32|4347.49|4347.49|4347.53|4347.53|4347.32|4347.32|0
1727259850000|2024-09-25 10:24:10|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1727259860000|2024-09-25 10:24:20|4347.32|4347.32|4346.7|4346.7|4347.32|4347.32|4346.7|4346.7|0
1727259870000|2024-09-25 10:24:30|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1727259880000|2024-09-25 10:24:40|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1727259890000|2024-09-25 10:24:50|4346.63|4346.63|4346.6|4346.6|4346.63|4346.63|4346.6|4346.6|0
1727259900000|2024-09-25 10:25:00|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1727259910000|2024-09-25 10:25:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1727259930000|2024-09-25 10:25:30|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1727259940000|2024-09-25 10:25:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1727259960000|2024-09-25 10:26:00|4344.82|4344.82|4344.46|4344.46|4344.82|4344.82|4344.46|4344.46|0
1727259970000|2024-09-25 10:26:10|4344.34|4344.34|4343.95|4343.95|4344.34|4344.34|4343.95|4343.95|0
1727259980000|2024-09-25 10:26:20|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1727260020000|2024-09-25 10:27:00|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1727260090000|2024-09-25 10:28:10|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1727260120000|2024-09-25 10:28:40|4343.69|4343.69|4343.57|4343.57|4343.69|4343.69|4343.57|4343.57|0
1727260190000|2024-09-25 10:29:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1727260200000|2024-09-25 10:30:00|4343.37|4343.37|4343.04|4343.04|4343.37|4343.37|4343.04|4343.04|0
1727260250000|2024-09-25 10:30:50|4343.94|4343.94|4344.63|4344.63|4344.63|4344.63|4343.94|4343.94|0
1727260260000|2024-09-25 10:31:00|4344.76|4344.76|4346.89|4346.89|4346.89|4346.89|4344.76|4344.76|0
1727260270000|2024-09-25 10:31:10|4346.9|4346.9|4346.57|4346.57|4346.9|4346.9|4346.57|4346.57|0
1727260290000|2024-09-25 10:31:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1727260310000|2024-09-25 10:31:50|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1727260320000|2024-09-25 10:32:00|4346.93|4346.93|4347.05|4347.05|4347.05|4347.05|4346.93|4346.93|0
1727260340000|2024-09-25 10:32:20|4349.19|4349.19|4349.2|4349.2|4349.2|4349.2|4349.19|4349.19|0
1727260350000|2024-09-25 10:32:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1727260380000|2024-09-25 10:33:00|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1727260470000|2024-09-25 10:34:30|4349.7|4349.7|4349.97|4349.97|4349.97|4349.97|4349.7|4349.7|0
1727260520000|2024-09-25 10:35:20|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1727260540000|2024-09-25 10:35:40|4350.22|4350.22|4350.21|4350.21|4350.22|4350.22|4350.21|4350.21|0
1727260550000|2024-09-25 10:35:50|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1727260570000|2024-09-25 10:36:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1727260600000|2024-09-25 10:36:40|4350.54|4350.54|4350.18|4350.18|4350.54|4350.54|4350.18|4350.18|0
1727260630000|2024-09-25 10:37:10|4350.31|4350.31|4350.34|4350.34|4350.34|4350.34|4350.31|4350.31|0
1727260680000|2024-09-25 10:38:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1727260690000|2024-09-25 10:38:10|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727260720000|2024-09-25 10:38:40|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1727260740000|2024-09-25 10:39:00|4350.67|4350.67|4350.91|4350.91|4350.91|4350.91|4350.67|4350.67|0
1727260750000|2024-09-25 10:39:10|4350.79|4350.79|4350.91|4350.91|4350.91|4350.91|4350.79|4350.79|0
1727260760000|2024-09-25 10:39:20|4351.03|4351.03|4351.14|4351.14|4351.14|4351.14|4351.03|4351.03|0
1727260770000|2024-09-25 10:39:30|4350.91|4350.91|4350.41|4350.41|4351.14|4351.14|4350.41|4350.41|0
1727260790000|2024-09-25 10:39:50|4350.33|4350.33|4350.41|4350.41|4350.41|4350.41|4350.33|4350.33|0
1727260800000|2024-09-25 10:40:00|4350.17|4350.17|4351.4|4351.4|4351.4|4351.4|4350.17|4350.17|0
1727260830000|2024-09-25 10:40:30|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1727260860000|2024-09-25 10:41:00|4351.84|4351.84|4351.76|4351.76|4351.84|4351.84|4351.76|4351.76|0
1727260880000|2024-09-25 10:41:20|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1727260890000|2024-09-25 10:41:30|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1727260900000|2024-09-25 10:41:40|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1727260910000|2024-09-25 10:41:50|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1727260920000|2024-09-25 10:42:00|4351.36|4351.36|4351.49|4351.49|4351.49|4351.49|4351.36|4351.36|0
1727260940000|2024-09-25 10:42:20|4351.37|4351.37|4351.61|4351.61|4351.61|4351.61|4351.37|4351.37|0
1727260950000|2024-09-25 10:42:30|4351.48|4351.48|4350.76|4350.76|4351.61|4351.61|4350.76|4350.76|0
1727260970000|2024-09-25 10:42:50|4350.42|4350.42|4350.96|4350.96|4350.96|4350.96|4350.42|4350.42|0
1727261050000|2024-09-25 10:44:10|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1727261060000|2024-09-25 10:44:20|4350.62|4350.62|4350.07|4350.07|4350.62|4350.62|4349.95|4349.95|0
1727261100000|2024-09-25 10:45:00|4349.94|4349.94|4349.72|4349.72|4349.94|4349.94|4349.72|4349.72|0
1727261120000|2024-09-25 10:45:20|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1727261140000|2024-09-25 10:45:40|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1727261170000|2024-09-25 10:46:10|4349.39|4349.39|4350.76|4350.76|4350.76|4350.76|4349.39|4349.39|0
1727261180000|2024-09-25 10:46:20|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1727261190000|2024-09-25 10:46:30|4350.76|4350.76|4350.88|4350.88|4350.88|4350.88|4350.76|4350.76|0
1727261240000|2024-09-25 10:47:20|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1727261280000|2024-09-25 10:48:00|4351.34|4351.34|4352.42|4352.42|4352.42|4352.42|4351.34|4351.34|0
1727261290000|2024-09-25 10:48:10|4352.75|4352.75|4352.53|4352.53|4352.75|4352.75|4352.53|4352.53|0
1727261320000|2024-09-25 10:48:40|4352.93|4352.93|4352.87|4352.87|4352.98|4352.98|4352.87|4352.87|0
1727261340000|2024-09-25 10:49:00|4353|4353|4353.34|4353.34|4353.34|4353.34|4353|4353|0
1727261350000|2024-09-25 10:49:10|4353.12|4353.12|4353.32|4353.32|4353.45|4353.45|4353.12|4353.12|0
1727261390000|2024-09-25 10:49:50|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1727261400000|2024-09-25 10:50:00|4353.17|4353.17|4353.19|4353.19|4353.19|4353.19|4353.17|4353.17|0
1727261410000|2024-09-25 10:50:10|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1727261460000|2024-09-25 10:51:00|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1727261470000|2024-09-25 10:51:10|4353.42|4353.42|4353.3|4353.3|4353.42|4353.42|4353.3|4353.3|0
1727261480000|2024-09-25 10:51:20|4353.54|4353.54|4353.74|4353.74|4353.74|4353.74|4353.54|4353.54|0
1727261490000|2024-09-25 10:51:30|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1727261500000|2024-09-25 10:51:40|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1727261510000|2024-09-25 10:51:50|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1727261520000|2024-09-25 10:52:00|4354.32|4354.32|4353.47|4353.47|4354.32|4354.32|4353.47|4353.47|0
1727261530000|2024-09-25 10:52:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1727261550000|2024-09-25 10:52:30|4353.47|4353.47|4353.01|4353.01|4353.47|4353.47|4352.89|4352.89|0
1727261560000|2024-09-25 10:52:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1727261580000|2024-09-25 10:53:00|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1727261590000|2024-09-25 10:53:10|4352.56|4352.56|4352.44|4352.44|4352.56|4352.56|4352.44|4352.44|0
1727261610000|2024-09-25 10:53:30|4352.56|4352.56|4353.46|4353.46|4353.79|4353.79|4352.56|4352.56|0
1727261620000|2024-09-25 10:53:40|4354|4354|4353.87|4353.87|4354|4354|4353.87|4353.87|0
1727261640000|2024-09-25 10:54:00|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1727261680000|2024-09-25 10:54:40|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1727261700000|2024-09-25 10:55:00|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1727261710000|2024-09-25 10:55:10|4354.58|4354.58|4355.17|4355.17|4355.17|4355.17|4354.58|4354.58|0
1727261720000|2024-09-25 10:55:20|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1727261730000|2024-09-25 10:55:30|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1727261740000|2024-09-25 10:55:40|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1727261750000|2024-09-25 10:55:50|4355.27|4355.27|4355.4|4355.4|4355.4|4355.4|4355.27|4355.27|0
1727261760000|2024-09-25 10:56:00|4355.62|4355.62|4356.28|4356.28|4356.28|4356.28|4355.62|4355.62|0
1727261790000|2024-09-25 10:56:30|4356.73|4356.73|4356.28|4356.28|4356.73|4356.73|4356.28|4356.28|0
1727261800000|2024-09-25 10:56:40|4356.73|4356.73|4356.28|4356.28|4356.73|4356.73|4356.28|4356.28|0
1727261810000|2024-09-25 10:56:50|4356.73|4356.73|4356.99|4356.99|4356.99|4356.99|4356.73|4356.73|0
1727261820000|2024-09-25 10:57:00|4357.26|4357.26|4357.92|4357.92|4357.92|4357.92|4357.26|4357.26|0
1727261830000|2024-09-25 10:57:10|4358.16|4358.16|4357.82|4357.82|4358.16|4358.16|4357.82|4357.82|0
1727261840000|2024-09-25 10:57:20|4357.59|4357.59|4357.74|4357.74|4357.74|4357.74|4357.59|4357.59|0
1727261850000|2024-09-25 10:57:30|4357.61|4357.61|4357.49|4357.49|4357.61|4357.61|4357.49|4357.49|0
1727261860000|2024-09-25 10:57:40|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1727261870000|2024-09-25 10:57:50|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1727261880000|2024-09-25 10:58:00|4356.87|4356.87|4355.98|4355.98|4356.87|4356.87|4355.98|4355.98|0
1727261890000|2024-09-25 10:58:10|4355.87|4355.87|4355.96|4355.96|4355.96|4355.96|4355.73|4355.73|0
1727261910000|2024-09-25 10:58:30|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1727261930000|2024-09-25 10:58:50|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1727261950000|2024-09-25 10:59:10|4356|4356|4355.78|4355.78|4356|4356|4355.78|4355.78|0
1727261960000|2024-09-25 10:59:20|4355.7|4355.7|4356.38|4356.38|4356.38|4356.38|4355.37|4355.37|0
1727261970000|2024-09-25 10:59:30|4356.56|4356.56|4360.42|4360.42|4360.42|4360.42|4356.56|4356.56|0
1727261980000|2024-09-25 10:59:40|4360.09|4360.09|4362.2|4362.2|4362.2|4362.2|4359.84|4359.84|0
1727261990000|2024-09-25 10:59:50|4362.53|4362.53|4366.83|4366.83|4366.83|4366.83|4362.41|4362.41|0
1727262000000|2024-09-25 11:00:00|4367.24|4367.24|4366.89|4366.89|4368.2|4368.2|4366.89|4366.89|0
1727262010000|2024-09-25 11:00:10|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1727262020000|2024-09-25 11:00:20|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1727262040000|2024-09-25 11:00:40|4366.9|4366.9|4366.5|4366.5|4366.9|4366.9|4366.5|4366.5|0
1727262050000|2024-09-25 11:00:50|4366.41|4366.41|4366.14|4366.14|4366.41|4366.41|4366.14|4366.14|0
1727262060000|2024-09-25 11:01:00|4365.81|4365.81|4365.34|4365.34|4365.81|4365.81|4365.34|4365.34|0
1727262070000|2024-09-25 11:01:10|4365.67|4365.67|4365.67|4365.67|4366.33|4366.33|4365.67|4365.67|0
1727262080000|2024-09-25 11:01:20|4366|4366|4366|4366|4366|4366|4366|4366|0
1727262090000|2024-09-25 11:01:30|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1727262100000|2024-09-25 11:01:40|4366|4366|4366|4366|4366|4366|4366|4366|0
1727262110000|2024-09-25 11:01:50|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1727262120000|2024-09-25 11:02:00|4366|4366|4365.32|4365.32|4366|4366|4365.32|4365.32|0
1727262130000|2024-09-25 11:02:10|4365.54|4365.54|4365.49|4365.49|4365.54|4365.54|4365.41|4365.41|0
1727262140000|2024-09-25 11:02:20|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1727262160000|2024-09-25 11:02:40|4365.64|4365.64|4366.27|4366.27|4366.27|4366.27|4365.6|4365.6|0
1727262180000|2024-09-25 11:03:00|4366.23|4366.23|4366.27|4366.27|4366.27|4366.27|4366.23|4366.23|0
1727262190000|2024-09-25 11:03:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1727262220000|2024-09-25 11:03:40|4366.27|4366.27|4366.23|4366.23|4366.27|4366.27|4366.23|4366.23|0
1727262240000|2024-09-25 11:04:00|4366.27|4366.27|4366.78|4366.78|4366.78|4366.78|4366.23|4366.23|0
1727262270000|2024-09-25 11:04:30|4366.65|4366.65|4366.12|4366.12|4366.65|4366.65|4366.12|4366.12|0
1727262290000|2024-09-25 11:04:50|4365.99|4365.99|4364.86|4364.86|4365.99|4365.99|4364.86|4364.86|0
1727262300000|2024-09-25 11:05:00|4364.78|4364.78|4364.16|4364.16|4364.78|4364.78|4363.94|4363.94|0
1727262320000|2024-09-25 11:05:20|4363.94|4363.94|4364.07|4364.07|4364.07|4364.07|4363.94|4363.94|0
1727262340000|2024-09-25 11:05:40|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1727262350000|2024-09-25 11:05:50|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|0
1727262360000|2024-09-25 11:06:00|4363.07|4363.07|4362.99|4362.99|4363.07|4363.07|4362.99|4362.99|0
1727262370000|2024-09-25 11:06:10|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1727262390000|2024-09-25 11:06:30|4363.3|4363.3|4363.26|4363.26|4363.3|4363.3|4363.26|4363.26|0
1727262400000|2024-09-25 11:06:40|4363.8|4363.8|4364.25|4364.25|4364.25|4364.25|4363.8|4363.8|0
1727262430000|2024-09-25 11:07:10|4363.92|4363.92|4363.7|4363.7|4364.25|4364.25|4363.7|4363.7|0
1727262440000|2024-09-25 11:07:20|4363.44|4363.44|4363.21|4363.21|4363.44|4363.44|4363.21|4363.21|0
1727262480000|2024-09-25 11:08:00|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1727262500000|2024-09-25 11:08:20|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1727262510000|2024-09-25 11:08:30|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1727262520000|2024-09-25 11:08:40|4362.68|4362.68|4362.61|4362.61|4362.68|4362.68|4362.61|4362.61|0
1727262540000|2024-09-25 11:09:00|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1727262550000|2024-09-25 11:09:10|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.27|4362.27|0
1727262560000|2024-09-25 11:09:20|4362.35|4362.35|4362.32|4362.32|4362.35|4362.35|4362.32|4362.32|0
1727262570000|2024-09-25 11:09:30|4361.99|4361.99|4361.66|4361.66|4361.99|4361.99|4361.66|4361.66|0
1727262580000|2024-09-25 11:09:40|4361.44|4361.44|4360.52|4360.52|4361.44|4361.44|4360.52|4360.52|0
1727262590000|2024-09-25 11:09:50|4360.44|4360.44|4360.24|4360.24|4360.44|4360.44|4360.24|4360.24|0
1727262600000|2024-09-25 11:10:00|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|0
1727262620000|2024-09-25 11:10:20|4360.35|4360.35|4360.22|4360.22|4360.35|4360.35|4360.22|4360.22|0
1727262630000|2024-09-25 11:10:30|4360.44|4360.44|4360.11|4360.11|4360.44|4360.44|4360.11|4360.11|0
1727262640000|2024-09-25 11:10:40|4359.78|4359.78|4360.11|4360.11|4360.11|4360.11|4359.78|4359.78|0
1727262690000|2024-09-25 11:11:30|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1727262700000|2024-09-25 11:11:40|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1727262710000|2024-09-25 11:11:50|4359.98|4359.98|4360.24|4360.24|4360.24|4360.24|4359.98|4359.98|0
1727262720000|2024-09-25 11:12:00|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|0
1727262750000|2024-09-25 11:12:30|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1727262780000|2024-09-25 11:13:00|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1727262800000|2024-09-25 11:13:20|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1727262810000|2024-09-25 11:13:30|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1727262820000|2024-09-25 11:13:40|4361.89|4361.89|4361.55|4361.55|4361.89|4361.89|4361.55|4361.55|0
1727262830000|2024-09-25 11:13:50|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1727262850000|2024-09-25 11:14:10|4361.49|4361.49|4361.38|4361.38|4361.49|4361.49|4361.38|4361.38|0
1727262910000|2024-09-25 11:15:10|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1727262920000|2024-09-25 11:15:20|4361.58|4361.58|4362.7|4362.7|4362.7|4362.7|4361.58|4361.58|0
1727262930000|2024-09-25 11:15:30|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1727262940000|2024-09-25 11:15:40|4362.9|4362.9|4360.76|4360.76|4362.9|4362.9|4360.76|4360.76|0
1727262960000|2024-09-25 11:16:00|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1727262990000|2024-09-25 11:16:30|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1727263040000|2024-09-25 11:17:20|4361.24|4361.24|4361.91|4361.91|4361.91|4361.91|4361.24|4361.24|0
1727263070000|2024-09-25 11:17:50|4362.02|4362.02|4362.23|4362.23|4362.23|4362.23|4362.02|4362.02|0
1727263110000|2024-09-25 11:18:30|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1727263120000|2024-09-25 11:18:40|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1727263140000|2024-09-25 11:19:00|4361.35|4361.35|4361.05|4361.05|4361.35|4361.35|4361.05|4361.05|0
1727263150000|2024-09-25 11:19:10|4360.93|4360.93|4359.53|4359.53|4360.93|4360.93|4359.53|4359.53|0
1727263160000|2024-09-25 11:19:20|4359.5|4359.5|4359.17|4359.17|4359.5|4359.5|4359.17|4359.17|0
1727263180000|2024-09-25 11:19:40|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1727263200000|2024-09-25 11:20:00|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1727263210000|2024-09-25 11:20:10|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1727263220000|2024-09-25 11:20:20|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1727263230000|2024-09-25 11:20:30|4359.74|4359.74|4359.85|4359.85|4360.07|4360.07|4359.74|4359.74|0
1727263250000|2024-09-25 11:20:50|4360.63|4360.63|4360.43|4360.43|4360.76|4360.76|4360.43|4360.43|0
1727263260000|2024-09-25 11:21:00|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1727263280000|2024-09-25 11:21:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1727263300000|2024-09-25 11:21:40|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1727263310000|2024-09-25 11:21:50|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1727263320000|2024-09-25 11:22:00|4359.97|4359.97|4359.23|4359.23|4359.97|4359.97|4359.23|4359.23|0
1727263340000|2024-09-25 11:22:20|4359.68|4359.68|4359.6|4359.6|4359.68|4359.68|4359.6|4359.6|0
1727263380000|2024-09-25 11:23:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1727263400000|2024-09-25 11:23:20|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727263440000|2024-09-25 11:24:00|4359.9|4359.9|4360.25|4360.25|4360.25|4360.25|4359.9|4359.9|0
1727263470000|2024-09-25 11:24:30|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1727263480000|2024-09-25 11:24:40|4360.63|4360.63|4361.73|4361.73|4361.95|4361.95|4360.63|4360.63|0
1727263490000|2024-09-25 11:24:50|4361.51|4361.51|4361.28|4361.28|4361.51|4361.51|4361.28|4361.28|0
1727263500000|2024-09-25 11:25:00|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1727263530000|2024-09-25 11:25:30|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1727263550000|2024-09-25 11:25:50|4361.07|4361.07|4359.86|4359.86|4361.07|4361.07|4359.64|4359.64|0
1727263570000|2024-09-25 11:26:10|4359.85|4359.85|4360.08|4360.08|4360.08|4360.08|4359.85|4359.85|0
1727263610000|2024-09-25 11:26:50|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1727263640000|2024-09-25 11:27:20|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|0
1727263650000|2024-09-25 11:27:30|4359.58|4359.58|4359.5|4359.5|4359.58|4359.58|4359.5|4359.5|0
1727263680000|2024-09-25 11:28:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1727263730000|2024-09-25 11:28:50|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1727263740000|2024-09-25 11:29:00|4358.39|4358.39|4358.17|4358.17|4358.39|4358.39|4358.17|4358.17|0
1727263750000|2024-09-25 11:29:10|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1727263790000|2024-09-25 11:29:50|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1727263800000|2024-09-25 11:30:00|4357.51|4357.51|4357.3|4357.3|4357.51|4357.51|4357.3|4357.3|0
1727263820000|2024-09-25 11:30:20|4356.97|4356.97|4357.52|4357.52|4357.52|4357.52|4356.97|4356.97|0
1727263850000|2024-09-25 11:30:50|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1727263860000|2024-09-25 11:31:00|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1727263870000|2024-09-25 11:31:10|4357.19|4357.19|4356.97|4356.97|4357.19|4357.19|4356.64|4356.64|0
1727263880000|2024-09-25 11:31:20|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1727263920000|2024-09-25 11:32:00|4356.51|4356.51|4356.84|4356.84|4356.84|4356.84|4356.51|4356.51|0
1727263930000|2024-09-25 11:32:10|4357.06|4357.06|4357.14|4357.14|4357.14|4357.14|4357.06|4357.06|0
1727263940000|2024-09-25 11:32:20|4357.36|4357.36|4358.02|4358.02|4358.02|4358.02|4357.36|4357.36|0
1727263950000|2024-09-25 11:32:30|4358.35|4358.35|4358.95|4358.95|4358.95|4358.95|4358.35|4358.35|0
1727263960000|2024-09-25 11:32:40|4359.3|4359.3|4360.29|4360.29|4360.29|4360.29|4359.3|4359.3|0
1727263970000|2024-09-25 11:32:50|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1727263980000|2024-09-25 11:33:00|4360.16|4360.16|4360.73|4360.73|4360.73|4360.73|4360.16|4360.16|0
1727263990000|2024-09-25 11:33:10|4360.51|4360.51|4360.58|4360.58|4360.58|4360.58|4360.51|4360.51|0
1727264000000|2024-09-25 11:33:20|4360.45|4360.45|4359.41|4359.41|4360.45|4360.45|4359.41|4359.41|0
1727264010000|2024-09-25 11:33:30|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1727264030000|2024-09-25 11:33:50|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1727264040000|2024-09-25 11:34:00|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1727264060000|2024-09-25 11:34:20|4359.1|4359.1|4359.02|4359.02|4359.1|4359.1|4359.02|4359.02|0
1727264110000|2024-09-25 11:35:10|4358.76|4358.76|4358.68|4358.68|4358.76|4358.76|4358.68|4358.68|0
1727264120000|2024-09-25 11:35:20|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1727264130000|2024-09-25 11:35:30|4357.35|4357.35|4357.69|4357.69|4357.69|4357.69|4357.35|4357.35|0
1727264140000|2024-09-25 11:35:40|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1727264150000|2024-09-25 11:35:50|4358.24|4358.24|4358.3|4358.3|4358.3|4358.3|4358.24|4358.24|0
1727264180000|2024-09-25 11:36:20|4358.22|4358.22|4358.1|4358.1|4358.22|4358.22|4358.1|4358.1|0
1727264200000|2024-09-25 11:36:40|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1727264210000|2024-09-25 11:36:50|4358.2|4358.2|4358.05|4358.05|4358.2|4358.2|4358.05|4358.05|0
1727264220000|2024-09-25 11:37:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1727264320000|2024-09-25 11:38:40|4357.85|4357.85|4357.49|4357.49|4357.85|4357.85|4357.49|4357.49|0
1727264340000|2024-09-25 11:39:00|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1727264360000|2024-09-25 11:39:20|4358.03|4358.03|4357.89|4357.89|4358.03|4358.03|4357.89|4357.89|0
1727264370000|2024-09-25 11:39:30|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1727264390000|2024-09-25 11:39:50|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1727264410000|2024-09-25 11:40:10|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1727264430000|2024-09-25 11:40:30|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1727264440000|2024-09-25 11:40:40|4357.05|4357.05|4356.53|4356.53|4357.05|4357.05|4356.53|4356.53|0
1727264460000|2024-09-25 11:41:00|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727264480000|2024-09-25 11:41:20|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1727264510000|2024-09-25 11:41:50|4357.19|4357.19|4357.25|4357.25|4357.25|4357.25|4357.19|4357.19|0
1727264520000|2024-09-25 11:42:00|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1727264540000|2024-09-25 11:42:20|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1727264630000|2024-09-25 11:43:50|4356.38|4356.38|4356.3|4356.3|4356.38|4356.38|4356.3|4356.3|0
1727264660000|2024-09-25 11:44:20|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1727264750000|2024-09-25 11:45:50|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1727264760000|2024-09-25 11:46:00|4356.56|4356.56|4356.68|4356.68|4356.68|4356.68|4356.56|4356.56|0
1727264800000|2024-09-25 11:46:40|4357.01|4357.01|4356.68|4356.68|4357.34|4357.34|4356.68|4356.68|0
1727264810000|2024-09-25 11:46:50|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1727264820000|2024-09-25 11:47:00|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1727264840000|2024-09-25 11:47:20|4356.8|4356.8|4357.13|4357.13|4357.13|4357.13|4356.8|4356.8|0
1727264850000|2024-09-25 11:47:30|4356.8|4356.8|4356.73|4356.73|4356.8|4356.8|4356.73|4356.73|0
1727264880000|2024-09-25 11:48:00|4356.61|4356.61|4356.35|4356.35|4356.61|4356.61|4356.01|4356.01|0
1727264900000|2024-09-25 11:48:20|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1727264920000|2024-09-25 11:48:40|4356.24|4356.24|4356.57|4356.57|4356.57|4356.57|4356.24|4356.24|0
1727264940000|2024-09-25 11:49:00|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1727264950000|2024-09-25 11:49:10|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1727265000000|2024-09-25 11:50:00|4356.29|4356.29|4356.27|4356.27|4356.29|4356.29|4356.27|4356.27|0
1727265010000|2024-09-25 11:50:10|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1727265030000|2024-09-25 11:50:30|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727265040000|2024-09-25 11:50:40|4355.74|4355.74|4356.07|4356.07|4356.07|4356.07|4355.74|4355.74|0
1727265050000|2024-09-25 11:50:50|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1727265060000|2024-09-25 11:51:00|4356.15|4356.15|4356.28|4356.28|4356.28|4356.28|4356.15|4356.15|0
1727265070000|2024-09-25 11:51:10|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1727265080000|2024-09-25 11:51:20|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1727265100000|2024-09-25 11:51:40|4356|4356|4356.33|4356.33|4356.33|4356.33|4356|4356|0
1727265130000|2024-09-25 11:52:10|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1727265140000|2024-09-25 11:52:20|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1727265150000|2024-09-25 11:52:30|4357.47|4357.47|4357.62|4357.62|4357.62|4357.62|4357.47|4357.47|0
1727265170000|2024-09-25 11:52:50|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1727265190000|2024-09-25 11:53:10|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1727265200000|2024-09-25 11:53:20|4357.84|4357.84|4358.18|4358.18|4358.18|4358.18|4357.84|4357.84|0
1727265220000|2024-09-25 11:53:40|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1727265230000|2024-09-25 11:53:50|4358.33|4358.33|4358.27|4358.27|4358.33|4358.33|4358.27|4358.27|0
1727265240000|2024-09-25 11:54:00|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1727265250000|2024-09-25 11:54:10|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1727265270000|2024-09-25 11:54:30|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|0
1727265310000|2024-09-25 11:55:10|4358.28|4358.28|4359.2|4359.2|4359.2|4359.2|4358.28|4358.28|0
1727265330000|2024-09-25 11:55:30|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1727265350000|2024-09-25 11:55:50|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265380000|2024-09-25 11:56:20|4358.72|4358.72|4358.85|4358.85|4358.98|4358.98|4358.72|4358.72|0
1727265390000|2024-09-25 11:56:30|4358.73|4358.73|4358.32|4358.32|4358.73|4358.73|4358.32|4358.32|0
1727265400000|2024-09-25 11:56:40|4358.39|4358.39|4358.52|4358.52|4358.52|4358.52|4358.39|4358.39|0
1727265410000|2024-09-25 11:56:50|4358.85|4358.85|4358.92|4358.92|4358.92|4358.92|4358.85|4358.85|0
1727265450000|2024-09-25 11:57:30|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1727265460000|2024-09-25 11:57:40|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265480000|2024-09-25 11:58:00|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1727265500000|2024-09-25 11:58:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265520000|2024-09-25 11:58:40|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1727265540000|2024-09-25 11:59:00|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1727265550000|2024-09-25 11:59:10|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1727265590000|2024-09-25 11:59:50|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1727265600000|2024-09-25 12:00:00|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1727265610000|2024-09-25 12:00:10|4358.63|4358.63|4358.56|4358.56|4358.63|4358.63|4358.56|4358.56|0
1727265620000|2024-09-25 12:00:20|4358.69|4358.69|4359.43|4359.43|4359.43|4359.43|4358.36|4358.36|0
1727265630000|2024-09-25 12:00:30|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727265640000|2024-09-25 12:00:40|4359.43|4359.43|4359.02|4359.02|4359.43|4359.43|4359.02|4359.02|0
1727265660000|2024-09-25 12:01:00|4358.89|4358.89|4358.81|4358.81|4358.89|4358.89|4358.81|4358.81|0
1727265670000|2024-09-25 12:01:10|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1727265680000|2024-09-25 12:01:20|4358.52|4358.52|4358.63|4358.63|4358.63|4358.63|4358.52|4358.52|0
1727265730000|2024-09-25 12:02:10|4357.97|4357.97|4357.57|4357.57|4357.97|4357.97|4357.57|4357.57|0
1727265750000|2024-09-25 12:02:30|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1727265760000|2024-09-25 12:02:40|4357.02|4357.02|4356.41|4356.41|4357.02|4357.02|4356.41|4356.41|0
1727265770000|2024-09-25 12:02:50|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1727265780000|2024-09-25 12:03:00|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1727265810000|2024-09-25 12:03:30|4355.54|4355.54|4355.2|4355.2|4355.54|4355.54|4355.2|4355.2|0
1727265830000|2024-09-25 12:03:50|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1727265850000|2024-09-25 12:04:10|4355.07|4355.07|4355.12|4355.12|4355.12|4355.12|4355.07|4355.07|0
1727265860000|2024-09-25 12:04:20|4355.1|4355.1|4355.12|4355.12|4355.12|4355.12|4355.1|4355.1|0
1727265870000|2024-09-25 12:04:30|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1727265880000|2024-09-25 12:04:40|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1727265890000|2024-09-25 12:04:50|4355.46|4355.46|4355.33|4355.33|4355.46|4355.46|4355.33|4355.33|0
1727265910000|2024-09-25 12:05:10|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1727265920000|2024-09-25 12:05:20|4355.61|4355.61|4355.73|4355.73|4355.73|4355.73|4355.6|4355.6|0
1727265980000|2024-09-25 12:06:20|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1727265990000|2024-09-25 12:06:30|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1727266000000|2024-09-25 12:06:40|4355.25|4355.25|4355.02|4355.02|4355.25|4355.25|4354.89|4354.89|0
1727266030000|2024-09-25 12:07:10|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1727266040000|2024-09-25 12:07:20|4355.27|4355.27|4355.33|4355.33|4355.33|4355.33|4355.27|4355.27|0
1727266060000|2024-09-25 12:07:40|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1727266070000|2024-09-25 12:07:50|4355.89|4355.89|4355.56|4355.56|4355.89|4355.89|4355.56|4355.56|0
1727266080000|2024-09-25 12:08:00|4355.5|4355.5|4355.63|4355.63|4355.63|4355.63|4355.5|4355.5|0
1727266090000|2024-09-25 12:08:10|4355.41|4355.41|4355.28|4355.28|4355.41|4355.41|4355.28|4355.28|0
1727266110000|2024-09-25 12:08:30|4355.31|4355.31|4355.08|4355.08|4355.31|4355.31|4355.08|4355.08|0
1727266120000|2024-09-25 12:08:40|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1727266140000|2024-09-25 12:09:00|4355.28|4355.28|4353.85|4353.85|4355.28|4355.28|4353.85|4353.85|0
1727266150000|2024-09-25 12:09:10|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1727266180000|2024-09-25 12:09:40|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1727266220000|2024-09-25 12:10:20|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1727266240000|2024-09-25 12:10:40|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1727266260000|2024-09-25 12:11:00|4353.25|4353.25|4353.05|4353.05|4353.25|4353.25|4353.05|4353.05|0
1727266270000|2024-09-25 12:11:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1727266280000|2024-09-25 12:11:20|4353.05|4353.05|4352.72|4352.72|4353.05|4353.05|4352.72|4352.72|0
1727266290000|2024-09-25 12:11:30|4352.49|4352.49|4352.55|4352.55|4352.55|4352.55|4352.49|4352.49|0
1727266320000|2024-09-25 12:12:00|4352.29|4352.29|4352.21|4352.21|4352.29|4352.29|4352.21|4352.21|0
1727266330000|2024-09-25 12:12:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727266340000|2024-09-25 12:12:20|4351.81|4351.81|4351.65|4351.65|4351.81|4351.81|4351.45|4351.45|0
1727266380000|2024-09-25 12:13:00|4351.69|4351.69|4351.24|4351.24|4351.69|4351.69|4351.24|4351.24|0
1727266390000|2024-09-25 12:13:10|4350.91|4350.91|4350.56|4350.56|4350.91|4350.91|4350.44|4350.44|0
1727266400000|2024-09-25 12:13:20|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727266410000|2024-09-25 12:13:30|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1727266430000|2024-09-25 12:13:50|4351.14|4351.14|4351.47|4351.47|4351.47|4351.47|4351.14|4351.14|0
1727266440000|2024-09-25 12:14:00|4351.77|4351.77|4351.84|4351.84|4351.84|4351.84|4351.77|4351.77|0
1727266460000|2024-09-25 12:14:20|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1727266480000|2024-09-25 12:14:40|4353.1|4353.1|4353.17|4353.17|4353.17|4353.17|4353.1|4353.1|0
1727266500000|2024-09-25 12:15:00|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1727266530000|2024-09-25 12:15:30|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1727266560000|2024-09-25 12:16:00|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1727266570000|2024-09-25 12:16:10|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1727266590000|2024-09-25 12:16:30|4353.4|4353.4|4353.73|4353.73|4353.73|4353.73|4353.4|4353.4|0
1727266600000|2024-09-25 12:16:40|4353.4|4353.4|4352.81|4352.81|4353.4|4353.4|4352.81|4352.81|0
1727266620000|2024-09-25 12:17:00|4353.07|4353.07|4353.4|4353.4|4353.4|4353.4|4353.07|4353.07|0
1727266640000|2024-09-25 12:17:20|4353.27|4353.27|4353.49|4353.49|4353.49|4353.49|4353.27|4353.27|0
1727266650000|2024-09-25 12:17:30|4354.15|4354.15|4354.3|4354.3|4354.3|4354.3|4354.15|4354.15|0
1727266660000|2024-09-25 12:17:40|4354.64|4354.64|4354.56|4354.56|4354.64|4354.64|4354.56|4354.56|0
1727266680000|2024-09-25 12:18:00|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1727266690000|2024-09-25 12:18:10|4355.15|4355.15|4355.38|4355.38|4355.39|4355.39|4355.15|4355.15|0
1727266720000|2024-09-25 12:18:40|4355.14|4355.14|4354.81|4354.81|4355.14|4355.14|4354.81|4354.81|0
1727266730000|2024-09-25 12:18:50|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1727266820000|2024-09-25 12:20:20|4354.94|4354.94|4355.01|4355.01|4355.01|4355.01|4354.94|4354.94|0
1727266830000|2024-09-25 12:20:30|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1727266850000|2024-09-25 12:20:50|4354.6|4354.6|4354.53|4354.53|4354.6|4354.6|4354.53|4354.53|0
1727266860000|2024-09-25 12:21:00|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1727266880000|2024-09-25 12:21:20|4354.72|4354.72|4354.91|4354.91|4354.91|4354.91|4354.68|4354.68|0
1727266900000|2024-09-25 12:21:40|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1727266920000|2024-09-25 12:22:00|4355.46|4355.46|4354.61|4354.61|4355.46|4355.46|4354.61|4354.61|0
1727266930000|2024-09-25 12:22:10|4354.52|4354.52|4354.11|4354.11|4354.52|4354.52|4354.11|4354.11|0
1727266940000|2024-09-25 12:22:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1727266950000|2024-09-25 12:22:30|4354.46|4354.46|4354.54|4354.54|4354.54|4354.54|4354.46|4354.46|0
1727266960000|2024-09-25 12:22:40|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1727266990000|2024-09-25 12:23:10|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1727267020000|2024-09-25 12:23:40|4354.54|4354.54|4354.55|4354.55|4354.55|4354.55|4354.54|4354.54|0
1727267080000|2024-09-25 12:24:40|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1727267110000|2024-09-25 12:25:10|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1727267150000|2024-09-25 12:25:50|4356.22|4356.22|4356.27|4356.27|4356.27|4356.27|4356.22|4356.22|0
1727267180000|2024-09-25 12:26:20|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1727267190000|2024-09-25 12:26:30|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1727267240000|2024-09-25 12:27:20|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1727267330000|2024-09-25 12:28:50|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1727267380000|2024-09-25 12:29:40|4357.64|4357.64|4357.55|4357.55|4357.64|4357.64|4357.55|4357.55|0
1727267400000|2024-09-25 12:30:00|4357.21|4357.21|4357.05|4357.05|4357.21|4357.21|4357.05|4357.05|0
1727267410000|2024-09-25 12:30:10|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1727267420000|2024-09-25 12:30:20|4356.8|4356.8|4355.66|4355.66|4356.8|4356.8|4355.66|4355.66|0
1727267430000|2024-09-25 12:30:30|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1727267440000|2024-09-25 12:30:40|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1727267460000|2024-09-25 12:31:00|4355.6|4355.6|4355.55|4355.55|4355.6|4355.6|4355.55|4355.55|0
1727267470000|2024-09-25 12:31:10|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1727267490000|2024-09-25 12:31:30|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1727267500000|2024-09-25 12:31:40|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1727267520000|2024-09-25 12:32:00|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1727267530000|2024-09-25 12:32:10|4354.59|4354.59|4354.71|4354.71|4354.71|4354.71|4354.59|4354.59|0
1727267570000|2024-09-25 12:32:50|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1727267580000|2024-09-25 12:33:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1727267600000|2024-09-25 12:33:20|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1727267610000|2024-09-25 12:33:30|4355.59|4355.59|4356.08|4356.08|4356.08|4356.08|4355.59|4355.59|0
1727267620000|2024-09-25 12:33:40|4355.95|4355.95|4355.82|4355.82|4355.95|4355.95|4355.82|4355.82|0
1727267630000|2024-09-25 12:33:50|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1727267690000|2024-09-25 12:34:50|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1727267700000|2024-09-25 12:35:00|4355.71|4355.71|4355.64|4355.64|4355.71|4355.71|4355.64|4355.64|0
1727267710000|2024-09-25 12:35:10|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1727267720000|2024-09-25 12:35:20|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1727267730000|2024-09-25 12:35:30|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1727267750000|2024-09-25 12:35:50|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1727267770000|2024-09-25 12:36:10|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1727267780000|2024-09-25 12:36:20|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1727267800000|2024-09-25 12:36:40|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|0
1727267820000|2024-09-25 12:37:00|4356.17|4356.17|4356.45|4356.45|4356.45|4356.45|4356.17|4356.17|0
1727267830000|2024-09-25 12:37:10|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1727267840000|2024-09-25 12:37:20|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1727267850000|2024-09-25 12:37:30|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1727267870000|2024-09-25 12:37:50|4355.84|4355.84|4355.89|4355.89|4355.89|4355.89|4355.84|4355.84|0
1727267900000|2024-09-25 12:38:20|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1727267910000|2024-09-25 12:38:30|4355.13|4355.13|4354.67|4354.67|4355.13|4355.13|4354.67|4354.67|0
1727267920000|2024-09-25 12:38:40|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1727267940000|2024-09-25 12:39:00|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1727267950000|2024-09-25 12:39:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1727268010000|2024-09-25 12:40:10|4353.29|4353.29|4352.47|4352.47|4353.29|4353.29|4352.47|4352.47|0
1727268020000|2024-09-25 12:40:20|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1727268030000|2024-09-25 12:40:30|4353.47|4353.47|4353.2|4353.2|4353.47|4353.47|4353.2|4353.2|0
1727268060000|2024-09-25 12:41:00|4352.98|4352.98|4352.4|4352.4|4352.98|4352.98|4352.4|4352.4|0
1727268070000|2024-09-25 12:41:10|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1727268080000|2024-09-25 12:41:20|4351.08|4351.08|4350.75|4350.75|4351.08|4351.08|4350.75|4350.75|0
1727268090000|2024-09-25 12:41:30|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1727268100000|2024-09-25 12:41:40|4350.23|4350.23|4350.56|4350.56|4350.56|4350.56|4350.23|4350.23|0
1727268110000|2024-09-25 12:41:50|4350.23|4350.23|4349.94|4349.94|4350.23|4350.23|4349.94|4349.94|0
1727268120000|2024-09-25 12:42:00|4349.81|4349.81|4349.48|4349.48|4349.81|4349.81|4349.48|4349.48|0
1727268150000|2024-09-25 12:42:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1727268170000|2024-09-25 12:42:50|4349.48|4349.48|4349.15|4349.15|4349.48|4349.48|4349.15|4349.15|0
1727268200000|2024-09-25 12:43:20|4349.37|4349.37|4349.71|4349.71|4349.71|4349.71|4349.37|4349.37|0
1727268210000|2024-09-25 12:43:30|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1727268220000|2024-09-25 12:43:40|4349.8|4349.8|4349.56|4349.56|4349.8|4349.8|4349.56|4349.56|0
1727268230000|2024-09-25 12:43:50|4349.64|4349.64|4349.97|4349.97|4349.97|4349.97|4349.64|4349.64|0
1727268240000|2024-09-25 12:44:00|4350.1|4350.1|4349.32|4349.32|4350.1|4350.1|4349.31|4349.31|0
1727268260000|2024-09-25 12:44:20|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1727268270000|2024-09-25 12:44:30|4348.85|4348.85|4348.42|4348.42|4348.85|4348.85|4348.42|4348.42|0
1727268290000|2024-09-25 12:44:50|4347.76|4347.76|4346.86|4346.86|4347.76|4347.76|4346.86|4346.86|0
1727268300000|2024-09-25 12:45:00|4346.66|4346.66|4346.55|4346.55|4346.66|4346.66|4346.55|4346.55|0
1727268310000|2024-09-25 12:45:10|4346.22|4346.22|4345.93|4345.93|4346.22|4346.22|4345.93|4345.93|0
1727268320000|2024-09-25 12:45:20|4346.26|4346.26|4346.54|4346.54|4346.87|4346.87|4346.26|4346.26|0
1727268340000|2024-09-25 12:45:40|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1727268350000|2024-09-25 12:45:50|4345.99|4345.99|4345.86|4345.86|4345.99|4345.99|4345.86|4345.86|0
1727268360000|2024-09-25 12:46:00|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1727268370000|2024-09-25 12:46:10|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1727268380000|2024-09-25 12:46:20|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1727268430000|2024-09-25 12:47:10|4346.07|4346.07|4346.14|4346.14|4346.14|4346.14|4346.07|4346.07|0
1727268450000|2024-09-25 12:47:30|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1727268460000|2024-09-25 12:47:40|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1727268470000|2024-09-25 12:47:50|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1727268480000|2024-09-25 12:48:00|4346.86|4346.86|4345.86|4345.86|4346.86|4346.86|4345.86|4345.86|0
1727268490000|2024-09-25 12:48:10|4345.85|4345.85|4345.52|4345.52|4345.85|4345.85|4345.52|4345.52|0
1727268500000|2024-09-25 12:48:20|4345.85|4345.85|4346.24|4346.24|4346.24|4346.24|4345.85|4345.85|0
1727268520000|2024-09-25 12:48:40|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1727268540000|2024-09-25 12:49:00|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1727268550000|2024-09-25 12:49:10|4346.32|4346.32|4345.4|4345.4|4346.32|4346.32|4345.4|4345.4|0
1727268560000|2024-09-25 12:49:20|4345.37|4345.37|4344.89|4344.89|4345.37|4345.37|4344.89|4344.89|0
1727268570000|2024-09-25 12:49:30|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1727268580000|2024-09-25 12:49:40|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1727268600000|2024-09-25 12:50:00|4343.53|4343.53|4343.17|4343.17|4343.53|4343.53|4343.17|4343.17|0
1727268610000|2024-09-25 12:50:10|4342.84|4342.84|4342.51|4342.51|4342.84|4342.84|4342.51|4342.51|0
1727268620000|2024-09-25 12:50:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1727268640000|2024-09-25 12:50:40|4341.82|4341.82|4341.68|4341.68|4342.15|4342.15|4341.68|4341.68|0
1727268650000|2024-09-25 12:50:50|4342.01|4342.01|4342.56|4342.56|4342.56|4342.56|4342.01|4342.01|0
1727268690000|2024-09-25 12:51:30|4342.43|4342.43|4342.76|4342.76|4342.76|4342.76|4342.43|4342.43|0
1727268700000|2024-09-25 12:51:40|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1727268710000|2024-09-25 12:51:50|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1727268720000|2024-09-25 12:52:00|4343.29|4343.29|4342.96|4342.96|4343.29|4343.29|4342.96|4342.96|0
1727268740000|2024-09-25 12:52:20|4343.29|4343.29|4343.63|4343.63|4343.63|4343.63|4343.29|4343.29|0
1727268760000|2024-09-25 12:52:40|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1727268770000|2024-09-25 12:52:50|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1727268780000|2024-09-25 12:53:00|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1727268830000|2024-09-25 12:53:50|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1727268860000|2024-09-25 12:54:20|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1727268870000|2024-09-25 12:54:30|4345.24|4345.24|4345.1|4345.1|4345.24|4345.24|4345.1|4345.1|0
1727268890000|2024-09-25 12:54:50|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1727268900000|2024-09-25 12:55:00|4345.29|4345.29|4346.44|4346.44|4346.44|4346.44|4345.29|4345.29|0
1727268920000|2024-09-25 12:55:20|4346.59|4346.59|4346.71|4346.71|4346.71|4346.71|4346.59|4346.59|0
1727268930000|2024-09-25 12:55:30|4347.37|4347.37|4347.32|4347.32|4347.38|4347.38|4347.32|4347.32|0
1727268940000|2024-09-25 12:55:40|4347.45|4347.45|4346.79|4346.79|4347.45|4347.45|4346.79|4346.79|0
1727268950000|2024-09-25 12:55:50|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1727268960000|2024-09-25 12:56:00|4346.19|4346.19|4345.56|4345.56|4346.19|4346.19|4345.56|4345.56|0
1727268970000|2024-09-25 12:56:10|4345.41|4345.41|4344.94|4344.94|4345.41|4345.41|4344.94|4344.94|0
1727268990000|2024-09-25 12:56:30|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|0
1727269000000|2024-09-25 12:56:40|4344.94|4344.94|4344.05|4344.05|4344.94|4344.94|4344.05|4344.05|0
1727269020000|2024-09-25 12:57:00|4343.65|4343.65|4343.05|4343.05|4343.65|4343.65|4343.05|4343.05|0
1727269050000|2024-09-25 12:57:30|4343.17|4343.17|4342.51|4342.51|4343.17|4343.17|4342.51|4342.51|0
1727269080000|2024-09-25 12:58:00|4342.38|4342.38|4342.13|4342.13|4342.38|4342.38|4341.87|4341.87|0
1727269090000|2024-09-25 12:58:10|4342.47|4342.47|4342.52|4342.52|4342.52|4342.52|4342.47|4342.47|0
1727269110000|2024-09-25 12:58:30|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1727269150000|2024-09-25 12:59:10|4342.9|4342.9|4343.13|4343.13|4343.13|4343.13|4342.9|4342.9|0
1727269160000|2024-09-25 12:59:20|4342.9|4342.9|4342.77|4342.77|4342.9|4342.9|4342.77|4342.77|0
1727269170000|2024-09-25 12:59:30|4342.99|4342.99|4343.11|4343.11|4343.11|4343.11|4342.99|4342.99|0
1727269210000|2024-09-25 13:00:10|4342.98|4342.98|4342.48|4342.48|4342.98|4342.98|4342.2|4342.2|0
1727269220000|2024-09-25 13:00:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1727269260000|2024-09-25 13:01:00|4342.92|4342.92|4343.05|4343.05|4343.05|4343.05|4342.92|4342.92|0
1727269280000|2024-09-25 13:01:20|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1727269330000|2024-09-25 13:02:10|4342.38|4342.38|4342.13|4342.13|4342.38|4342.38|4342.13|4342.13|0
1727269340000|2024-09-25 13:02:20|4342.11|4342.11|4342.06|4342.06|4342.11|4342.11|4342.06|4342.06|0
1727269350000|2024-09-25 13:02:30|4341.3|4341.3|4340.89|4340.89|4341.3|4341.3|4340.89|4340.89|0
1727269360000|2024-09-25 13:02:40|4341.11|4341.11|4340.67|4340.67|4341.11|4341.11|4340.34|4340.34|0
1727269380000|2024-09-25 13:03:00|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1727269390000|2024-09-25 13:03:10|4339.94|4339.94|4339.61|4339.61|4339.94|4339.94|4339.61|4339.61|0
1727269400000|2024-09-25 13:03:20|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1727269420000|2024-09-25 13:03:40|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1727269440000|2024-09-25 13:04:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1727269450000|2024-09-25 13:04:10|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1727269460000|2024-09-25 13:04:20|4339.15|4339.15|4338.49|4338.49|4339.15|4339.15|4338.49|4338.49|0
1727269470000|2024-09-25 13:04:30|4338.82|4338.82|4338.97|4338.97|4338.97|4338.97|4338.82|4338.82|0
1727269480000|2024-09-25 13:04:40|4339.24|4339.24|4339.57|4339.57|4339.57|4339.57|4339.24|4339.24|0
1727269510000|2024-09-25 13:05:10|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1727269520000|2024-09-25 13:05:20|4339.31|4339.31|4339.17|4339.17|4339.31|4339.31|4339.17|4339.17|0
1727269580000|2024-09-25 13:06:20|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1727269600000|2024-09-25 13:06:40|4338.92|4338.92|4338.59|4338.59|4338.92|4338.92|4338.59|4338.59|0
1727269610000|2024-09-25 13:06:50|4337.93|4337.93|4337.59|4337.59|4337.93|4337.93|4337.59|4337.59|0
1727269620000|2024-09-25 13:07:00|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1727269630000|2024-09-25 13:07:10|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1727269640000|2024-09-25 13:07:20|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1727269660000|2024-09-25 13:07:40|4338.15|4338.15|4338.04|4338.04|4338.15|4338.15|4337.93|4337.93|0
1727269670000|2024-09-25 13:07:50|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1727269680000|2024-09-25 13:08:00|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1727269690000|2024-09-25 13:08:10|4337.13|4337.13|4337.19|4337.19|4337.26|4337.26|4337.13|4337.13|0
1727269700000|2024-09-25 13:08:20|4337.52|4337.52|4337.85|4337.85|4337.85|4337.85|4337.52|4337.52|0
1727269710000|2024-09-25 13:08:30|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1727269720000|2024-09-25 13:08:40|4337.89|4337.89|4338.82|4338.82|4338.82|4338.82|4337.89|4337.89|0
1727269760000|2024-09-25 13:09:20|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1727269770000|2024-09-25 13:09:30|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1727269780000|2024-09-25 13:09:40|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1727269790000|2024-09-25 13:09:50|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1727269800000|2024-09-25 13:10:00|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1727269810000|2024-09-25 13:10:10|4338.04|4338.04|4337.23|4337.23|4338.04|4338.04|4337.23|4337.23|0
1727269820000|2024-09-25 13:10:20|4337.16|4337.16|4337.08|4337.08|4337.16|4337.16|4337.08|4337.08|0
1727269830000|2024-09-25 13:10:30|4337.41|4337.41|4337.28|4337.28|4337.41|4337.41|4337.28|4337.28|0
1727269840000|2024-09-25 13:10:40|4336.95|4336.95|4336.37|4336.37|4336.95|4336.95|4336.37|4336.37|0
1727269850000|2024-09-25 13:10:50|4336.04|4336.04|4336.37|4336.37|4336.37|4336.37|4336.04|4336.04|0
1727269860000|2024-09-25 13:11:00|4335.71|4335.71|4334.85|4334.85|4335.71|4335.71|4334.85|4334.85|0
1727269870000|2024-09-25 13:11:10|4334.61|4334.61|4334.95|4334.95|4334.95|4334.95|4334.61|4334.61|0
1727269880000|2024-09-25 13:11:20|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|0
1727269890000|2024-09-25 13:11:30|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1727269910000|2024-09-25 13:11:50|4335.54|4335.54|4335.76|4335.76|4335.76|4335.76|4335.54|4335.54|0
1727269980000|2024-09-25 13:13:00|4335.43|4335.43|4335.36|4335.36|4335.43|4335.43|4335.36|4335.36|0
1727269990000|2024-09-25 13:13:10|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1727270000000|2024-09-25 13:13:20|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|0
1727270010000|2024-09-25 13:13:30|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1727270050000|2024-09-25 13:14:10|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1727270060000|2024-09-25 13:14:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1727270080000|2024-09-25 13:14:40|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727270090000|2024-09-25 13:14:50|4334.9|4334.9|4335.31|4335.31|4335.31|4335.31|4334.9|4334.9|0
1727270100000|2024-09-25 13:15:00|4335.64|4335.64|4335.76|4335.76|4335.76|4335.76|4335.64|4335.64|0
1727270120000|2024-09-25 13:15:20|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1727270130000|2024-09-25 13:15:30|4335.69|4335.69|4335.33|4335.33|4335.69|4335.69|4335.33|4335.33|0
1727270140000|2024-09-25 13:15:40|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1727270160000|2024-09-25 13:16:00|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1727270170000|2024-09-25 13:16:10|4334.83|4334.83|4334.68|4334.68|4334.83|4334.83|4334.35|4334.35|0
1727270190000|2024-09-25 13:16:30|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|0
1727270200000|2024-09-25 13:16:40|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1727270210000|2024-09-25 13:16:50|4334.62|4334.62|4334.69|4334.69|4334.69|4334.69|4334.62|4334.62|0
1727270220000|2024-09-25 13:17:00|4334.75|4334.75|4334.97|4334.97|4334.97|4334.97|4334.75|4334.75|0
1727270250000|2024-09-25 13:17:30|4335.21|4335.21|4335.87|4335.87|4335.87|4335.87|4335.21|4335.21|0
1727270290000|2024-09-25 13:18:10|4336.13|4336.13|4336.06|4336.06|4336.13|4336.13|4336.06|4336.06|0
1727270300000|2024-09-25 13:18:20|4335.93|4335.93|4335.42|4335.42|4335.93|4335.93|4335.42|4335.42|0
1727270320000|2024-09-25 13:18:40|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1727270340000|2024-09-25 13:19:00|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1727270390000|2024-09-25 13:19:50|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1727270400000|2024-09-25 13:20:00|4334.32|4334.32|4332.15|4332.15|4334.32|4334.32|4332.15|4332.15|0
1727270430000|2024-09-25 13:20:30|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1727270450000|2024-09-25 13:20:50|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1727270460000|2024-09-25 13:21:00|4331.99|4331.99|4332.32|4332.32|4332.32|4332.32|4331.99|4331.99|0
1727270470000|2024-09-25 13:21:10|4332.65|4332.65|4332.25|4332.25|4332.65|4332.65|4332.25|4332.25|0
1727270480000|2024-09-25 13:21:20|4331.91|4331.91|4332.14|4332.14|4332.14|4332.14|4331.91|4331.91|0
1727270490000|2024-09-25 13:21:30|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1727270500000|2024-09-25 13:21:40|4331.87|4331.87|4331.8|4331.8|4331.87|4331.87|4331.8|4331.8|0
1727270510000|2024-09-25 13:21:50|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1727270520000|2024-09-25 13:22:00|4331.8|4331.8|4331.87|4331.87|4332.01|4332.01|4331.8|4331.8|0
1727270530000|2024-09-25 13:22:10|4332.21|4332.21|4332.54|4332.54|4332.54|4332.54|4332.21|4332.21|0
1727270570000|2024-09-25 13:22:50|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1727270580000|2024-09-25 13:23:00|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1727270590000|2024-09-25 13:23:10|4331.81|4331.81|4331.78|4331.78|4331.81|4331.81|4331.78|4331.78|0
1727270600000|2024-09-25 13:23:20|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1727270640000|2024-09-25 13:24:00|4331|4331|4331|4331|4331|4331|4331|4331|0
1727270650000|2024-09-25 13:24:10|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1727270660000|2024-09-25 13:24:20|4331|4331|4331.08|4331.08|4331.08|4331.08|4331|4331|0
1727270680000|2024-09-25 13:24:40|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1727270700000|2024-09-25 13:25:00|4331.74|4331.74|4331.82|4331.82|4331.82|4331.82|4331.74|4331.74|0
1727270710000|2024-09-25 13:25:10|4331.74|4331.74|4331.87|4331.87|4331.87|4331.87|4331.74|4331.74|0
1727270720000|2024-09-25 13:25:20|4331.74|4331.74|4331.41|4331.41|4331.74|4331.74|4331.41|4331.41|0
1727270760000|2024-09-25 13:26:00|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1727270770000|2024-09-25 13:26:10|4331.56|4331.56|4330.77|4330.77|4331.56|4331.56|4330.77|4330.77|0
1727270790000|2024-09-25 13:26:30|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1727270800000|2024-09-25 13:26:40|4330.31|4330.31|4329.72|4329.72|4330.31|4330.31|4329.72|4329.72|0
1727270810000|2024-09-25 13:26:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1727270830000|2024-09-25 13:27:10|4329.5|4329.5|4328.61|4328.61|4329.5|4329.5|4328.61|4328.61|0
1727270840000|2024-09-25 13:27:20|4328.21|4328.21|4328.34|4328.34|4328.34|4328.34|4327.88|4327.88|0
1727270880000|2024-09-25 13:28:00|4328.01|4328.01|4328.14|4328.14|4328.14|4328.14|4328.01|4328.01|0
1727270890000|2024-09-25 13:28:10|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1727270900000|2024-09-25 13:28:20|4328.14|4328.14|4328.47|4328.47|4328.47|4328.47|4328.14|4328.14|0
1727270950000|2024-09-25 13:29:10|4328.14|4328.14|4328.07|4328.07|4328.14|4328.14|4328.07|4328.07|0
1727270960000|2024-09-25 13:29:20|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1727270970000|2024-09-25 13:29:30|4327.9|4327.9|4328.78|4328.78|4328.78|4328.78|4327.9|4327.9|0
1727270980000|2024-09-25 13:29:40|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1727270990000|2024-09-25 13:29:50|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1727271000000|2024-09-25 13:30:00|4327.71|4327.71|4327.42|4327.42|4328.46|4328.46|4326.6|4326.6|0
1727271010000|2024-09-25 13:30:10|4327.41|4327.41|4325.81|4325.81|4327.41|4327.41|4325.81|4325.81|0
1727271020000|2024-09-25 13:30:20|4325.27|4325.27|4325.46|4325.46|4325.6|4325.6|4324.74|4324.74|0
1727271030000|2024-09-25 13:30:30|4325.39|4325.39|4325.45|4325.45|4325.78|4325.78|4325.25|4325.25|0
1727271040000|2024-09-25 13:30:40|4324.79|4324.79|4324.12|4324.12|4324.79|4324.79|4324.12|4324.12|0
1727271050000|2024-09-25 13:30:50|4324.23|4324.23|4325.6|4325.6|4325.6|4325.6|4324.23|4324.23|0
1727271060000|2024-09-25 13:31:00|4325.51|4325.51|4324.51|4324.51|4325.51|4325.51|4324.51|4324.51|0
1727271070000|2024-09-25 13:31:10|4324.39|4324.39|4323.13|4323.13|4324.39|4324.39|4323.13|4323.13|0
1727271080000|2024-09-25 13:31:20|4322.99|4322.99|4322.64|4322.64|4322.99|4322.99|4322.64|4322.64|0
1727271100000|2024-09-25 13:31:40|4322.87|4322.87|4322.07|4322.07|4323|4323|4322.07|4322.07|0
1727271110000|2024-09-25 13:31:50|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|0
1727271120000|2024-09-25 13:32:00|4321.73|4321.73|4321.81|4321.81|4321.81|4321.81|4321.73|4321.73|0
1727271130000|2024-09-25 13:32:10|4320.81|4320.81|4320.31|4320.31|4320.81|4320.81|4320.31|4320.31|0
1727271140000|2024-09-25 13:32:20|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1727271150000|2024-09-25 13:32:30|4320.97|4320.97|4319.98|4319.98|4320.97|4320.97|4319.64|4319.64|0
1727271160000|2024-09-25 13:32:40|4319.64|4319.64|4319.57|4319.57|4319.64|4319.64|4319.57|4319.57|0
1727271180000|2024-09-25 13:33:00|4319.35|4319.35|4319.69|4319.69|4319.69|4319.69|4319.35|4319.35|0
1727271190000|2024-09-25 13:33:10|4319.35|4319.35|4319.69|4319.69|4319.69|4319.69|4319.35|4319.35|0
1727271200000|2024-09-25 13:33:20|4319.35|4319.35|4319.35|4319.35|4319.69|4319.69|4319.35|4319.35|0
1727271210000|2024-09-25 13:33:30|4319.13|4319.13|4319.67|4319.67|4319.67|4319.67|4319.01|4319.01|0
1727271220000|2024-09-25 13:33:40|4319.79|4319.79|4319.31|4319.31|4319.79|4319.79|4319.24|4319.24|0
1727271230000|2024-09-25 13:33:50|4319.65|4319.65|4319.59|4319.59|4319.65|4319.65|4319.59|4319.59|0
1727271240000|2024-09-25 13:34:00|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1727271250000|2024-09-25 13:34:10|4319.59|4319.59|4319.52|4319.52|4319.59|4319.59|4319.52|4319.52|0
1727271260000|2024-09-25 13:34:20|4319.18|4319.18|4316.18|4316.18|4319.24|4319.24|4316.18|4316.18|0
1727271270000|2024-09-25 13:34:30|4316.32|4316.32|4316.59|4316.59|4316.94|4316.94|4315.98|4315.98|0
1727271290000|2024-09-25 13:34:50|4316.81|4316.81|4317.09|4317.09|4317.49|4317.49|4316.81|4316.81|0
1727271300000|2024-09-25 13:35:00|4316.49|4316.49|4314.7|4314.7|4316.49|4316.49|4314.7|4314.7|0
1727271310000|2024-09-25 13:35:10|4314.82|4314.82|4314.7|4314.7|4314.82|4314.82|4314.7|4314.7|0
1727271330000|2024-09-25 13:35:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1727271350000|2024-09-25 13:35:50|4314.14|4314.14|4314.94|4314.94|4315.5|4315.5|4314.14|4314.14|0
1727271360000|2024-09-25 13:36:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1727271380000|2024-09-25 13:36:20|4314.35|4314.35|4314.27|4314.27|4314.38|4314.38|4314.27|4314.27|0
1727271390000|2024-09-25 13:36:30|4314.19|4314.19|4313.36|4313.36|4314.19|4314.19|4313.36|4313.36|0
1727271400000|2024-09-25 13:36:40|4313.42|4313.42|4314.01|4314.01|4314.01|4314.01|4313.42|4313.42|0
1727271410000|2024-09-25 13:36:50|4313.47|4313.47|4312.94|4312.94|4313.47|4313.47|4312.94|4312.94|0
1727271420000|2024-09-25 13:37:00|4312.6|4312.6|4313.42|4313.42|4313.42|4313.42|4312.55|4312.55|0
1727271430000|2024-09-25 13:37:10|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1727271440000|2024-09-25 13:37:20|4313.87|4313.87|4313.87|4313.87|4314.54|4314.54|4313.87|4313.87|0
1727271450000|2024-09-25 13:37:30|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1727271460000|2024-09-25 13:37:40|4313.69|4313.69|4313.74|4313.74|4313.74|4313.74|4313.62|4313.62|0
1727271470000|2024-09-25 13:37:50|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1727271480000|2024-09-25 13:38:00|4313.64|4313.64|4313.52|4313.52|4313.64|4313.64|4313.52|4313.52|0
1727271490000|2024-09-25 13:38:10|4313.04|4313.04|4312.1|4312.1|4313.04|4313.04|4312.1|4312.1|0
1727271500000|2024-09-25 13:38:20|4311.87|4311.87|4311.74|4311.74|4311.87|4311.87|4311.74|4311.74|0
1727271520000|2024-09-25 13:38:40|4311.69|4311.69|4311.76|4311.76|4311.76|4311.76|4311.69|4311.69|0
1727271530000|2024-09-25 13:38:50|4312.09|4312.09|4312.34|4312.34|4312.34|4312.34|4311.76|4311.76|0
1727271540000|2024-09-25 13:39:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1727271550000|2024-09-25 13:39:10|4312.7|4312.7|4312.49|4312.49|4312.7|4312.7|4312.49|4312.49|0
1727271560000|2024-09-25 13:39:20|4312.82|4312.82|4312.95|4312.95|4312.95|4312.95|4312.82|4312.82|0
1727271580000|2024-09-25 13:39:40|4312.99|4312.99|4312.58|4312.58|4312.99|4312.99|4312.58|4312.58|0
1727271590000|2024-09-25 13:39:50|4312.36|4312.36|4312.03|4312.03|4312.36|4312.36|4312.03|4312.03|0
1727271600000|2024-09-25 13:40:00|4312.36|4312.36|4312.49|4312.49|4312.49|4312.49|4312.36|4312.36|0
1727271620000|2024-09-25 13:40:20|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1727271630000|2024-09-25 13:40:30|4311.75|4311.75|4312.09|4312.09|4312.09|4312.09|4311.75|4311.75|0
1727271640000|2024-09-25 13:40:40|4312.2|4312.2|4312.01|4312.01|4312.2|4312.2|4311.68|4311.68|0
1727271650000|2024-09-25 13:40:50|4311.68|4311.68|4310.74|4310.74|4311.68|4311.68|4310.74|4310.74|0
1727271660000|2024-09-25 13:41:00|4310.63|4310.63|4310.75|4310.75|4310.75|4310.75|4310.63|4310.63|0
1727271670000|2024-09-25 13:41:10|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1727271680000|2024-09-25 13:41:20|4309.95|4309.95|4309.45|4309.45|4309.95|4309.95|4309.45|4309.45|0
1727271690000|2024-09-25 13:41:30|4309.12|4309.12|4308.54|4308.54|4309.12|4309.12|4308.24|4308.24|0
1727271700000|2024-09-25 13:41:40|4308.42|4308.42|4310.42|4310.42|4310.42|4310.42|4308.42|4308.42|0
1727271710000|2024-09-25 13:41:50|4310.54|4310.54|4310.76|4310.76|4310.76|4310.76|4310.54|4310.54|0
1727271720000|2024-09-25 13:42:00|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1727271730000|2024-09-25 13:42:10|4310.98|4310.98|4310.31|4310.31|4311.1|4311.1|4310.31|4310.31|0
1727271740000|2024-09-25 13:42:20|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1727271750000|2024-09-25 13:42:30|4310.2|4310.2|4310.24|4310.24|4310.31|4310.31|4310.2|4310.2|0
1727271770000|2024-09-25 13:42:50|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1727271780000|2024-09-25 13:43:00|4309.25|4309.25|4308.59|4308.59|4309.25|4309.25|4308.59|4308.59|0
1727271790000|2024-09-25 13:43:10|4309.25|4309.25|4309.63|4309.63|4309.63|4309.63|4309.25|4309.25|0
1727271800000|2024-09-25 13:43:20|4310.1|4310.1|4311.31|4311.31|4311.39|4311.39|4310.1|4310.1|0
1727271810000|2024-09-25 13:43:30|4311.18|4311.18|4311.3|4311.3|4311.63|4311.63|4311.18|4311.18|0
1727271830000|2024-09-25 13:43:50|4311.17|4311.17|4310.59|4310.59|4311.17|4311.17|4310.59|4310.59|0
1727271840000|2024-09-25 13:44:00|4310.46|4310.46|4307.83|4307.83|4310.46|4310.46|4307.83|4307.83|0
1727271850000|2024-09-25 13:44:10|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1727271860000|2024-09-25 13:44:20|4307.46|4307.46|4308.09|4308.09|4308.09|4308.09|4307.46|4307.46|0
1727271870000|2024-09-25 13:44:30|4308.42|4308.42|4309.11|4309.11|4309.11|4309.11|4308.31|4308.31|0
1727271880000|2024-09-25 13:44:40|4309.34|4309.34|4309.98|4309.98|4309.98|4309.98|4309.34|4309.34|0
1727271890000|2024-09-25 13:44:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1727271900000|2024-09-25 13:45:00|4309.78|4309.78|4310.67|4310.67|4310.67|4310.67|4309.78|4309.78|0
1727271910000|2024-09-25 13:45:10|4310.73|4310.73|4309.95|4309.95|4310.95|4310.95|4309.95|4309.95|0
1727271920000|2024-09-25 13:45:20|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1727271930000|2024-09-25 13:45:30|4309.5|4309.5|4308.92|4308.92|4309.5|4309.5|4308.59|4308.59|0
1727271940000|2024-09-25 13:45:40|4309.25|4309.25|4309.58|4309.58|4309.58|4309.58|4309.25|4309.25|0
1727271950000|2024-09-25 13:45:50|4309.55|4309.55|4309.22|4309.22|4309.55|4309.55|4309.22|4309.22|0
1727271960000|2024-09-25 13:46:00|4309.21|4309.21|4308.88|4308.88|4309.21|4309.21|4308.88|4308.88|0
1727271970000|2024-09-25 13:46:10|4308.8|4308.8|4308.75|4308.75|4308.8|4308.8|4308.75|4308.75|0
1727271990000|2024-09-25 13:46:30|4308.67|4308.67|4306.7|4306.7|4308.67|4308.67|4306.7|4306.7|0
1727272010000|2024-09-25 13:46:50|4306.66|4306.66|4306.29|4306.29|4306.66|4306.66|4306.29|4306.29|0
1727272020000|2024-09-25 13:47:00|4306.25|4306.25|4304.25|4304.25|4306.25|4306.25|4304.25|4304.25|0
1727272050000|2024-09-25 13:47:30|4304.13|4304.13|4303.98|4303.98|4304.13|4304.13|4303.98|4303.98|0
1727272060000|2024-09-25 13:47:40|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.58|4303.58|0
1727272070000|2024-09-25 13:47:50|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1727272080000|2024-09-25 13:48:00|4304.31|4304.31|4304.64|4304.64|4304.64|4304.64|4304.31|4304.31|0
1727272090000|2024-09-25 13:48:10|4304.98|4304.98|4304.9|4304.9|4304.98|4304.98|4304.9|4304.9|0
1727272100000|2024-09-25 13:48:20|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1727272130000|2024-09-25 13:48:50|4304.94|4304.94|4305.41|4305.41|4305.41|4305.41|4304.94|4304.94|0
1727272140000|2024-09-25 13:49:00|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1727272150000|2024-09-25 13:49:10|4304.75|4304.75|4304.48|4304.48|4304.75|4304.75|4304.48|4304.48|0
1727272180000|2024-09-25 13:49:40|4304.41|4304.41|4304.03|4304.03|4304.41|4304.41|4304.03|4304.03|0
1727272200000|2024-09-25 13:50:00|4304.08|4304.08|4304.19|4304.19|4304.41|4304.41|4304.08|4304.08|0
1727272210000|2024-09-25 13:50:10|4304.52|4304.52|4305.33|4305.33|4305.33|4305.33|4304.52|4304.52|0
1727272220000|2024-09-25 13:50:20|4305.6|4305.6|4304.6|4304.6|4305.6|4305.6|4304.6|4304.6|0
1727272230000|2024-09-25 13:50:30|4304.26|4304.26|4303.73|4303.73|4304.26|4304.26|4303.73|4303.73|0
1727272240000|2024-09-25 13:50:40|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1727272250000|2024-09-25 13:50:50|4303.62|4303.62|4303.29|4303.29|4303.62|4303.62|4303.29|4303.29|0
1727272260000|2024-09-25 13:51:00|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1727272280000|2024-09-25 13:51:20|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1727272290000|2024-09-25 13:51:30|4302.83|4302.83|4302.5|4302.5|4302.83|4302.83|4302.5|4302.5|0
1727272300000|2024-09-25 13:51:40|4302.83|4302.83|4302.83|4302.83|4303.16|4303.16|4302.5|4302.5|0
1727272310000|2024-09-25 13:51:50|4303.02|4303.02|4304.1|4304.1|4304.1|4304.1|4303.02|4303.02|0
1727272330000|2024-09-25 13:52:10|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1727272340000|2024-09-25 13:52:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1727272360000|2024-09-25 13:52:40|4304.02|4304.02|4304.27|4304.27|4304.27|4304.27|4304.02|4304.02|0
1727272380000|2024-09-25 13:53:00|4304.41|4304.41|4306.02|4306.02|4306.1|4306.1|4304.41|4304.41|0
1727272400000|2024-09-25 13:53:20|4305.69|4305.69|4305.44|4305.44|4305.69|4305.69|4305.44|4305.44|0
1727272410000|2024-09-25 13:53:30|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1727272420000|2024-09-25 13:53:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1727272460000|2024-09-25 13:54:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1727272470000|2024-09-25 13:54:30|4304.9|4304.9|4305.03|4305.03|4305.03|4305.03|4304.9|4304.9|0
1727272480000|2024-09-25 13:54:40|4304.62|4304.62|4304.4|4304.4|4304.62|4304.62|4304.07|4304.07|0
1727272490000|2024-09-25 13:54:50|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1727272500000|2024-09-25 13:55:00|4304.25|4304.25|4304.47|4304.47|4304.47|4304.47|4304.25|4304.25|0
1727272510000|2024-09-25 13:55:10|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1727272520000|2024-09-25 13:55:20|4304.08|4304.08|4303.86|4303.86|4304.08|4304.08|4303.86|4303.86|0
1727272530000|2024-09-25 13:55:30|4303.59|4303.59|4303.38|4303.38|4303.59|4303.59|4303.33|4303.33|0
1727272540000|2024-09-25 13:55:40|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1727272570000|2024-09-25 13:56:10|4303.44|4303.44|4303.38|4303.38|4303.44|4303.44|4303.38|4303.38|0
1727272580000|2024-09-25 13:56:20|4303.53|4303.53|4304.43|4304.43|4304.43|4304.43|4303.53|4303.53|0
1727272590000|2024-09-25 13:56:30|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1727272600000|2024-09-25 13:56:40|4304.79|4304.79|4305.04|4305.04|4305.17|4305.17|4304.79|4304.79|0
1727272610000|2024-09-25 13:56:50|4305.17|4305.17|4305.5|4305.5|4305.5|4305.5|4305.17|4305.17|0
1727272630000|2024-09-25 13:57:10|4305.37|4305.37|4304.35|4304.35|4305.37|4305.37|4304.35|4304.35|0
1727272640000|2024-09-25 13:57:20|4303.02|4303.02|4303.15|4303.15|4303.15|4303.15|4303.02|4303.02|0
1727272680000|2024-09-25 13:58:00|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1727272690000|2024-09-25 13:58:10|4303.56|4303.56|4303.69|4303.69|4303.69|4303.69|4303.56|4303.56|0
1727272700000|2024-09-25 13:58:20|4303.77|4303.77|4303.64|4303.64|4303.77|4303.77|4303.64|4303.64|0
1727272720000|2024-09-25 13:58:40|4303.71|4303.71|4303.49|4303.49|4303.71|4303.71|4303.49|4303.49|0
1727272730000|2024-09-25 13:58:50|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1727272760000|2024-09-25 13:59:20|4303.08|4303.08|4303.41|4303.41|4303.41|4303.41|4303.08|4303.08|0
1727272780000|2024-09-25 13:59:40|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1727272790000|2024-09-25 13:59:50|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1727272800000|2024-09-25 14:00:00|4303.43|4303.43|4303.76|4303.76|4303.76|4303.76|4303.43|4303.43|0
1727272840000|2024-09-25 14:00:40|4303.69|4303.69|4303.12|4303.12|4303.69|4303.69|4303.12|4303.12|0
1727272850000|2024-09-25 14:00:50|4302.99|4302.99|4303.21|4303.21|4303.21|4303.21|4302.99|4302.99|0
1727272860000|2024-09-25 14:01:00|4302.55|4302.55|4302.04|4302.04|4302.55|4302.55|4301.71|4301.71|0
1727272870000|2024-09-25 14:01:10|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1727272880000|2024-09-25 14:01:20|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1727272890000|2024-09-25 14:01:30|4301.9|4301.9|4302.23|4302.23|4302.23|4302.23|4301.9|4301.9|0
1727272900000|2024-09-25 14:01:40|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1727272910000|2024-09-25 14:01:50|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1727272920000|2024-09-25 14:02:00|4302.26|4302.26|4302.77|4302.77|4302.77|4302.77|4302.26|4302.26|0
1727272930000|2024-09-25 14:02:10|4302.7|4302.7|4302.14|4302.14|4302.7|4302.7|4302.14|4302.14|0
1727272940000|2024-09-25 14:02:20|4301.81|4301.81|4301.35|4301.35|4301.81|4301.81|4301.02|4301.02|0
1727272950000|2024-09-25 14:02:30|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1727272970000|2024-09-25 14:02:50|4301.35|4301.35|4300.88|4300.88|4301.35|4301.35|4300.88|4300.88|0
1727272980000|2024-09-25 14:03:00|4300.53|4300.53|4300.19|4300.19|4300.53|4300.53|4300.19|4300.19|0
1727272990000|2024-09-25 14:03:10|4300.07|4300.07|4298.84|4298.84|4300.07|4300.07|4298.84|4298.84|0
1727273000000|2024-09-25 14:03:20|4298.62|4298.62|4298.98|4298.98|4298.98|4298.98|4298.62|4298.62|0
1727273010000|2024-09-25 14:03:30|4298.75|4298.75|4298.88|4298.88|4298.88|4298.88|4298.75|4298.75|0
1727273030000|2024-09-25 14:03:50|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1727273040000|2024-09-25 14:04:00|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1727273050000|2024-09-25 14:04:10|4298.49|4298.49|4298.28|4298.28|4298.49|4298.49|4298.28|4298.28|0
1727273060000|2024-09-25 14:04:20|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1727273070000|2024-09-25 14:04:30|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1727273080000|2024-09-25 14:04:40|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1727273090000|2024-09-25 14:04:50|4299.73|4299.73|4300.18|4300.18|4300.18|4300.18|4299.73|4299.73|0
1727273100000|2024-09-25 14:05:00|4300.31|4300.31|4300.39|4300.39|4300.39|4300.39|4300.31|4300.31|0
1727273120000|2024-09-25 14:05:20|4300.51|4300.51|4301.85|4301.85|4301.85|4301.85|4300.51|4300.51|0
1727273130000|2024-09-25 14:05:30|4302.08|4302.08|4302.74|4302.74|4302.74|4302.74|4302.08|4302.08|0
1727273140000|2024-09-25 14:05:40|4302.87|4302.87|4303.29|4303.29|4303.74|4303.74|4302.87|4302.87|0
1727273150000|2024-09-25 14:05:50|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1727273160000|2024-09-25 14:06:00|4303.49|4303.49|4303.69|4303.69|4303.69|4303.69|4303.49|4303.49|0
1727273170000|2024-09-25 14:06:10|4303.82|4303.82|4305|4305|4305|4305|4303.82|4303.82|0
1727273180000|2024-09-25 14:06:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1727273200000|2024-09-25 14:06:40|4305.21|4305.21|4305.5|4305.5|4305.5|4305.5|4305.21|4305.21|0
1727273210000|2024-09-25 14:06:50|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1727273220000|2024-09-25 14:07:00|4305.03|4305.03|4304.27|4304.27|4305.03|4305.03|4304.27|4304.27|0
1727273230000|2024-09-25 14:07:10|4304.4|4304.4|4304.81|4304.81|4304.88|4304.88|4304.4|4304.4|0
1727273240000|2024-09-25 14:07:20|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1727273250000|2024-09-25 14:07:30|4305.07|4305.07|4305.61|4305.61|4305.61|4305.61|4305.07|4305.07|0
1727273260000|2024-09-25 14:07:40|4305.53|4305.53|4305.52|4305.52|4305.53|4305.53|4305.38|4305.38|0
1727273270000|2024-09-25 14:07:50|4305.38|4305.38|4305.92|4305.92|4305.92|4305.92|4305.38|4305.38|0
1727273280000|2024-09-25 14:08:00|4306.15|4306.15|4305.43|4305.43|4306.15|4306.15|4305.43|4305.43|0
1727273290000|2024-09-25 14:08:10|4305.3|4305.3|4304.3|4304.3|4305.3|4305.3|4304.3|4304.3|0
1727273300000|2024-09-25 14:08:20|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1727273310000|2024-09-25 14:08:30|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1727273320000|2024-09-25 14:08:40|4303.77|4303.77|4303.1|4303.1|4303.77|4303.77|4303.1|4303.1|0
1727273330000|2024-09-25 14:08:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1727273340000|2024-09-25 14:09:00|4302.64|4302.64|4302.49|4302.49|4302.64|4302.64|4302.49|4302.49|0
1727273370000|2024-09-25 14:09:30|4303.15|4303.15|4303.36|4303.36|4303.36|4303.36|4303.15|4303.15|0
1727273380000|2024-09-25 14:09:40|4303.29|4303.29|4303.37|4303.37|4303.62|4303.62|4303.29|4303.29|0
1727273390000|2024-09-25 14:09:50|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1727273400000|2024-09-25 14:10:00|4303.83|4303.83|4304.24|4304.24|4304.24|4304.24|4303.83|4303.83|0
1727273410000|2024-09-25 14:10:10|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1727273430000|2024-09-25 14:10:30|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1727273440000|2024-09-25 14:10:40|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.07|4304.07|0
1727273450000|2024-09-25 14:10:50|4304.42|4304.42|4305.62|4305.62|4305.62|4305.62|4304.42|4304.42|0
1727273460000|2024-09-25 14:11:00|4305.29|4305.29|4304.86|4304.86|4305.29|4305.29|4304.86|4304.86|0
1727273470000|2024-09-25 14:11:10|4303.87|4303.87|4303.79|4303.79|4303.87|4303.87|4303.79|4303.79|0
1727273480000|2024-09-25 14:11:20|4303.71|4303.71|4303.01|4303.01|4303.71|4303.71|4303.01|4303.01|0
1727273490000|2024-09-25 14:11:30|4302.88|4302.88|4301.03|4301.03|4302.88|4302.88|4301.03|4301.03|0
1727273500000|2024-09-25 14:11:40|4301.09|4301.09|4301.42|4301.42|4301.42|4301.42|4301.09|4301.09|0
1727273510000|2024-09-25 14:11:50|4301.3|4301.3|4300.97|4300.97|4301.3|4301.3|4300.97|4300.97|0
1727273520000|2024-09-25 14:12:00|4300.91|4300.91|4300.97|4300.97|4300.97|4300.97|4300.91|4300.91|0
1727273530000|2024-09-25 14:12:10|4300.98|4300.98|4300.09|4300.09|4300.98|4300.98|4300.09|4300.09|0
1727273550000|2024-09-25 14:12:30|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1727273560000|2024-09-25 14:12:40|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1727273570000|2024-09-25 14:12:50|4298.96|4298.96|4298.55|4298.55|4298.96|4298.96|4298.22|4298.22|0
1727273580000|2024-09-25 14:13:00|4298.22|4298.22|4298.09|4298.09|4298.22|4298.22|4298.09|4298.09|0
1727273590000|2024-09-25 14:13:10|4298.01|4298.01|4297.88|4297.88|4298.01|4298.01|4297.88|4297.88|0
1727273600000|2024-09-25 14:13:20|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1727273620000|2024-09-25 14:13:40|4298.17|4298.17|4297.62|4297.62|4298.17|4298.17|4297.62|4297.62|0
1727273640000|2024-09-25 14:14:00|4297.29|4297.29|4296.56|4296.56|4297.29|4297.29|4296.56|4296.56|0
1727273650000|2024-09-25 14:14:10|4296.71|4296.71|4296.66|4296.66|4296.71|4296.71|4296.58|4296.58|0
1727273660000|2024-09-25 14:14:20|4296.62|4296.62|4296.37|4296.37|4296.62|4296.62|4296.26|4296.26|0
1727273670000|2024-09-25 14:14:30|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1727273680000|2024-09-25 14:14:40|4296.06|4296.06|4296.32|4296.32|4296.32|4296.32|4296.06|4296.06|0
1727273690000|2024-09-25 14:14:50|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1727273700000|2024-09-25 14:15:00|4296.52|4296.52|4295.06|4295.06|4296.52|4296.52|4295.06|4295.06|0
1727273710000|2024-09-25 14:15:10|4294.73|4294.73|4295.16|4295.16|4295.39|4295.39|4294.73|4294.73|0
1727273730000|2024-09-25 14:15:30|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1727273740000|2024-09-25 14:15:40|4295.49|4295.49|4295.16|4295.16|4295.49|4295.49|4295.16|4295.16|0
1727273750000|2024-09-25 14:15:50|4295.15|4295.15|4294.48|4294.48|4295.15|4295.15|4294.48|4294.48|0
1727273760000|2024-09-25 14:16:00|4294.26|4294.26|4294.23|4294.23|4294.26|4294.26|4294.23|4294.23|0
1727273780000|2024-09-25 14:16:20|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1727273790000|2024-09-25 14:16:30|4294.97|4294.97|4295.04|4295.04|4295.04|4295.04|4294.97|4294.97|0
1727273800000|2024-09-25 14:16:40|4295.17|4295.17|4295.37|4295.37|4295.84|4295.84|4295.17|4295.17|0
1727273810000|2024-09-25 14:16:50|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1727273820000|2024-09-25 14:17:00|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1727273830000|2024-09-25 14:17:10|4295.76|4295.76|4296.09|4296.09|4296.09|4296.09|4295.76|4295.76|0
1727273840000|2024-09-25 14:17:20|4295.96|4295.96|4296.29|4296.29|4296.29|4296.29|4295.96|4295.96|0
1727273850000|2024-09-25 14:17:30|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1727273860000|2024-09-25 14:17:40|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1727273870000|2024-09-25 14:17:50|4296.51|4296.51|4296.1|4296.1|4296.51|4296.51|4296.1|4296.1|0
1727273880000|2024-09-25 14:18:00|4296.23|4296.23|4295.31|4295.31|4296.23|4296.23|4295.31|4295.31|0
1727273890000|2024-09-25 14:18:10|4295.25|4295.25|4295.25|4295.25|4295.31|4295.31|4295.25|4295.25|0
1727273900000|2024-09-25 14:18:20|4295.31|4295.31|4295.44|4295.44|4295.44|4295.44|4295.31|4295.31|0
1727273910000|2024-09-25 14:18:30|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1727273920000|2024-09-25 14:18:40|4294.55|4294.55|4293.72|4293.72|4294.55|4294.55|4293.72|4293.72|0
1727273930000|2024-09-25 14:18:50|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1727273970000|2024-09-25 14:19:30|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1727273980000|2024-09-25 14:19:40|4293.08|4293.08|4292.53|4292.53|4293.08|4293.08|4292.44|4292.44|0
1727273990000|2024-09-25 14:19:50|4292.38|4292.38|4290.58|4290.58|4292.38|4292.38|4290.58|4290.58|0
1727274000000|2024-09-25 14:20:00|4290.47|4290.47|4290.13|4290.13|4290.47|4290.47|4290.13|4290.13|0
1727274010000|2024-09-25 14:20:10|4289.91|4289.91|4289.93|4289.93|4290.13|4290.13|4289.91|4289.91|0
1727274020000|2024-09-25 14:20:20|4289.81|4289.81|4289.48|4289.48|4289.81|4289.81|4289.48|4289.48|0
1727274030000|2024-09-25 14:20:30|4289.25|4289.25|4288.7|4288.7|4289.25|4289.25|4288.7|4288.7|0
1727274040000|2024-09-25 14:20:40|4288.63|4288.63|4287.42|4287.42|4288.63|4288.63|4287.42|4287.42|0
1727274060000|2024-09-25 14:21:00|4287.27|4287.27|4287.6|4287.6|4287.6|4287.6|4287.27|4287.27|0
1727274070000|2024-09-25 14:21:10|4287.27|4287.27|4287.12|4287.12|4287.27|4287.27|4287.12|4287.12|0
1727274090000|2024-09-25 14:21:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727274100000|2024-09-25 14:21:40|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|0
1727274110000|2024-09-25 14:21:50|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1727274120000|2024-09-25 14:22:00|4286.32|4286.32|4286.1|4286.1|4286.32|4286.32|4286.1|4286.1|0
1727274130000|2024-09-25 14:22:10|4286.43|4286.43|4286.66|4286.66|4286.66|4286.66|4286.43|4286.43|0
1727274140000|2024-09-25 14:22:20|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1727274150000|2024-09-25 14:22:30|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1727274160000|2024-09-25 14:22:40|4286.23|4286.23|4286.9|4286.9|4286.9|4286.9|4286.23|4286.23|0
1727274170000|2024-09-25 14:22:50|4287.23|4287.23|4287.45|4287.45|4287.45|4287.45|4287.23|4287.23|0
1727274190000|2024-09-25 14:23:10|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1727274200000|2024-09-25 14:23:20|4287.45|4287.45|4286.45|4286.45|4287.45|4287.45|4286.45|4286.45|0
1727274210000|2024-09-25 14:23:30|4286.43|4286.43|4286.35|4286.35|4286.43|4286.43|4286.35|4286.35|0
1727274240000|2024-09-25 14:24:00|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1727274250000|2024-09-25 14:24:10|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1727274260000|2024-09-25 14:24:20|4286.49|4286.49|4286.41|4286.41|4286.49|4286.49|4286.41|4286.41|0
1727274270000|2024-09-25 14:24:30|4286.49|4286.49|4287.56|4287.56|4287.56|4287.56|4286.34|4286.34|0
1727274280000|2024-09-25 14:24:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1727274290000|2024-09-25 14:24:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1727274300000|2024-09-25 14:25:00|4287.74|4287.74|4287.36|4287.36|4287.74|4287.74|4287.28|4287.28|0
1727274320000|2024-09-25 14:25:20|4287.69|4287.69|4287.11|4287.11|4287.69|4287.69|4287.11|4287.11|0
1727274330000|2024-09-25 14:25:30|4286.98|4286.98|4286.76|4286.76|4286.98|4286.98|4286.76|4286.76|0
1727274340000|2024-09-25 14:25:40|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1727274350000|2024-09-25 14:25:50|4286.76|4286.76|4286.23|4286.23|4286.76|4286.76|4286.23|4286.23|0
1727274360000|2024-09-25 14:26:00|4286.61|4286.61|4287.16|4287.16|4287.16|4287.16|4286.61|4286.61|0
1727274380000|2024-09-25 14:26:20|4286.71|4286.71|4286.29|4286.29|4286.71|4286.71|4286.29|4286.29|0
1727274400000|2024-09-25 14:26:40|4286.4|4286.4|4287.2|4287.2|4287.2|4287.2|4286.4|4286.4|0
1727274410000|2024-09-25 14:26:50|4287.35|4287.35|4287.23|4287.23|4287.47|4287.47|4287.23|4287.23|0
1727274430000|2024-09-25 14:27:10|4287.01|4287.01|4288.14|4288.14|4288.14|4288.14|4287.01|4287.01|0
1727274440000|2024-09-25 14:27:20|4288.5|4288.5|4288.62|4288.62|4288.62|4288.62|4288.5|4288.5|0
1727274460000|2024-09-25 14:27:40|4288.97|4288.97|4289.1|4289.1|4289.1|4289.1|4288.97|4288.97|0
1727274470000|2024-09-25 14:27:50|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1727274480000|2024-09-25 14:28:00|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1727274490000|2024-09-25 14:28:10|4289.66|4289.66|4288.75|4288.75|4289.66|4289.66|4288.75|4288.75|0
1727274500000|2024-09-25 14:28:20|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1727274530000|2024-09-25 14:28:50|4289.01|4289.01|4288.78|4288.78|4289.01|4289.01|4288.78|4288.78|0
1727274540000|2024-09-25 14:29:00|4288.67|4288.67|4288.51|4288.51|4288.67|4288.67|4288.51|4288.51|0
1727274560000|2024-09-25 14:29:20|4288.38|4288.38|4288.33|4288.33|4288.38|4288.38|4288.33|4288.33|0
1727274570000|2024-09-25 14:29:30|4288.19|4288.19|4288.18|4288.18|4288.23|4288.23|4288.18|4288.18|0
1727274580000|2024-09-25 14:29:40|4288.25|4288.25|4287.71|4287.71|4288.25|4288.25|4287.71|4287.71|0
1727274590000|2024-09-25 14:29:50|4287.26|4287.26|4287.4|4287.4|4287.4|4287.4|4287.26|4287.26|0
1727274600000|2024-09-25 14:30:00|4287.32|4287.32|4288.21|4288.21|4288.21|4288.21|4287.32|4287.32|0
1727274640000|2024-09-25 14:30:40|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1727274660000|2024-09-25 14:31:00|4288.76|4288.76|4288.57|4288.57|4288.76|4288.76|4288.57|4288.57|0
1727274670000|2024-09-25 14:31:10|4288.53|4288.53|4288.5|4288.5|4288.53|4288.53|4288.5|4288.5|0
1727274680000|2024-09-25 14:31:20|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1727274690000|2024-09-25 14:31:30|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1727274700000|2024-09-25 14:31:40|4288.83|4288.83|4288.96|4288.96|4288.96|4288.96|4288.83|4288.83|0
1727274710000|2024-09-25 14:31:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1727274730000|2024-09-25 14:32:10|4289.42|4289.42|4288.74|4288.74|4289.42|4289.42|4288.74|4288.74|0
1727274740000|2024-09-25 14:32:20|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1727274750000|2024-09-25 14:32:30|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1727274760000|2024-09-25 14:32:40|4289.4|4289.4|4289.44|4289.44|4289.44|4289.44|4289.4|4289.4|0
1727274770000|2024-09-25 14:32:50|4290.17|4290.17|4290.12|4290.12|4290.17|4290.17|4290.12|4290.12|0
1727274780000|2024-09-25 14:33:00|4289.79|4289.79|4289.8|4289.8|4290.01|4290.01|4289.68|4289.68|0
1727274790000|2024-09-25 14:33:10|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1727274800000|2024-09-25 14:33:20|4289.57|4289.57|4289.44|4289.44|4289.57|4289.57|4289.44|4289.44|0
1727274810000|2024-09-25 14:33:30|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1727274820000|2024-09-25 14:33:40|4288.89|4288.89|4288.56|4288.56|4288.89|4288.89|4288.56|4288.56|0
1727274830000|2024-09-25 14:33:50|4288.42|4288.42|4287.84|4287.84|4288.42|4288.42|4287.84|4287.84|0
1727274870000|2024-09-25 14:34:30|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1727274880000|2024-09-25 14:34:40|4287.64|4287.64|4287.49|4287.49|4287.64|4287.64|4287.49|4287.49|0
1727274890000|2024-09-25 14:34:50|4287.62|4287.62|4288.73|4288.73|4288.76|4288.76|4287.62|4287.62|0
1727274900000|2024-09-25 14:35:00|4288.39|4288.39|4287.44|4287.44|4288.39|4288.39|4287.44|4287.44|0
1727274910000|2024-09-25 14:35:10|4287.31|4287.31|4287.07|4287.07|4287.31|4287.31|4287.07|4287.07|0
1727274920000|2024-09-25 14:35:20|4287.42|4287.42|4288.14|4288.14|4288.14|4288.14|4287.42|4287.42|0
1727274930000|2024-09-25 14:35:30|4288.8|4288.8|4288.74|4288.74|4288.87|4288.87|4288.74|4288.74|0
1727274940000|2024-09-25 14:35:40|4288.62|4288.62|4288.16|4288.16|4288.62|4288.62|4288.16|4288.16|0
1727274970000|2024-09-25 14:36:10|4288.49|4288.49|4288.6|4288.6|4288.82|4288.82|4288.49|4288.49|0
1727274980000|2024-09-25 14:36:20|4288.82|4288.82|4290.21|4290.21|4290.21|4290.21|4288.82|4288.82|0
1727274990000|2024-09-25 14:36:30|4290.43|4290.43|4291.26|4291.26|4291.26|4291.26|4290.43|4290.43|0
1727275000000|2024-09-25 14:36:40|4290.93|4290.93|4291.11|4291.11|4291.11|4291.11|4290.93|4290.93|0
1727275010000|2024-09-25 14:36:50|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1727275020000|2024-09-25 14:37:00|4291.37|4291.37|4292.04|4292.04|4292.04|4292.04|4291.37|4291.37|0
1727275030000|2024-09-25 14:37:10|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1727275040000|2024-09-25 14:37:20|4291.84|4291.84|4291.95|4291.95|4291.95|4291.95|4291.84|4291.84|0
1727275050000|2024-09-25 14:37:30|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1727275080000|2024-09-25 14:38:00|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1727275090000|2024-09-25 14:38:10|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1727275100000|2024-09-25 14:38:20|4291.21|4291.21|4291.44|4291.44|4291.44|4291.44|4291.21|4291.21|0
1727275110000|2024-09-25 14:38:30|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|0
1727275120000|2024-09-25 14:38:40|4291.36|4291.36|4291.27|4291.27|4291.36|4291.36|4291.27|4291.27|0
1727275130000|2024-09-25 14:38:50|4291.49|4291.49|4291.62|4291.62|4291.62|4291.62|4291.49|4291.49|0
1727275140000|2024-09-25 14:39:00|4292.73|4292.73|4293.11|4293.11|4293.11|4293.11|4292.73|4292.73|0
1727275150000|2024-09-25 14:39:10|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1727275160000|2024-09-25 14:39:20|4292.88|4292.88|4293.35|4293.35|4293.35|4293.35|4292.88|4292.88|0
1727275170000|2024-09-25 14:39:30|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1727275180000|2024-09-25 14:39:40|4293.75|4293.75|4293.73|4293.73|4293.75|4293.75|4293.73|4293.73|0
1727275190000|2024-09-25 14:39:50|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1727275200000|2024-09-25 14:40:00|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1727275210000|2024-09-25 14:40:10|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1727275230000|2024-09-25 14:40:30|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1727275240000|2024-09-25 14:40:40|4294.44|4294.44|4295.04|4295.04|4295.17|4295.17|4294.44|4294.44|0
1727275250000|2024-09-25 14:40:50|4294.91|4294.91|4294.29|4294.29|4294.91|4294.91|4294.29|4294.29|0
1727275260000|2024-09-25 14:41:00|4293.42|4293.42|4292.75|4292.75|4293.42|4293.42|4292.75|4292.75|0
1727275270000|2024-09-25 14:41:10|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1727275290000|2024-09-25 14:41:30|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1727275300000|2024-09-25 14:41:40|4292.91|4292.91|4292.75|4292.75|4292.98|4292.98|4292.75|4292.75|0
1727275320000|2024-09-25 14:42:00|4292.87|4292.87|4293.34|4293.34|4293.34|4293.34|4292.87|4292.87|0
1727275350000|2024-09-25 14:42:30|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1727275360000|2024-09-25 14:42:40|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1727275380000|2024-09-25 14:43:00|4294.76|4294.76|4294.63|4294.63|4294.76|4294.76|4294.63|4294.63|0
1727275390000|2024-09-25 14:43:10|4294.49|4294.49|4294.14|4294.14|4294.49|4294.49|4294.14|4294.14|0
1727275400000|2024-09-25 14:43:20|4293.92|4293.92|4292.66|4292.66|4293.92|4293.92|4292.66|4292.66|0
1727275430000|2024-09-25 14:43:50|4292.63|4292.63|4292.41|4292.41|4292.63|4292.63|4292.41|4292.41|0
1727275440000|2024-09-25 14:44:00|4292.26|4292.26|4291.91|4291.91|4292.26|4292.26|4291.91|4291.91|0
1727275480000|2024-09-25 14:44:40|4291.92|4291.92|4291.95|4291.95|4291.95|4291.95|4291.92|4291.92|0
1727275490000|2024-09-25 14:44:50|4291.83|4291.83|4291.77|4291.77|4291.83|4291.83|4291.77|4291.77|0
1727275500000|2024-09-25 14:45:00|4292.1|4292.1|4292.05|4292.05|4292.1|4292.1|4292.05|4292.05|0
1727275510000|2024-09-25 14:45:10|4291.99|4291.99|4292.11|4292.11|4292.11|4292.11|4291.99|4291.99|0
1727275520000|2024-09-25 14:45:20|4292.07|4292.07|4291.81|4291.81|4292.4|4292.4|4291.81|4291.81|0
1727275530000|2024-09-25 14:45:30|4291.59|4291.59|4291.46|4291.46|4291.59|4291.59|4291.46|4291.46|0
1727275540000|2024-09-25 14:45:40|4291.17|4291.17|4291.97|4291.97|4292.21|4292.21|4291.17|4291.17|0
1727275550000|2024-09-25 14:45:50|4291.52|4291.52|4291.4|4291.4|4291.52|4291.52|4291.4|4291.4|0
1727275560000|2024-09-25 14:46:00|4291.07|4291.07|4290.81|4290.81|4291.07|4291.07|4290.81|4290.81|0
1727275580000|2024-09-25 14:46:20|4291.03|4291.03|4291.03|4291.03|4291.26|4291.26|4291.03|4291.03|0
1727275590000|2024-09-25 14:46:30|4291.26|4291.26|4291.64|4291.64|4291.64|4291.64|4291.26|4291.26|0
1727275600000|2024-09-25 14:46:40|4291.97|4291.97|4292.05|4292.05|4292.05|4292.05|4291.97|4291.97|0
1727275620000|2024-09-25 14:47:00|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1727275630000|2024-09-25 14:47:10|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1727275640000|2024-09-25 14:47:20|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1727275650000|2024-09-25 14:47:30|4292.18|4292.18|4290.48|4290.48|4292.18|4292.18|4290.48|4290.48|0
1727275660000|2024-09-25 14:47:40|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1727275670000|2024-09-25 14:47:50|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1727275680000|2024-09-25 14:48:00|4290.12|4290.12|4289.66|4289.66|4290.12|4290.12|4289.66|4289.66|0
1727275690000|2024-09-25 14:48:10|4290.26|4290.26|4290.71|4290.71|4290.71|4290.71|4290.26|4290.26|0
1727275700000|2024-09-25 14:48:20|4290.78|4290.78|4290.93|4290.93|4290.93|4290.93|4290.78|4290.78|0
1727275710000|2024-09-25 14:48:30|4290.89|4290.89|4291.15|4291.15|4291.58|4291.58|4290.89|4290.89|0
1727275720000|2024-09-25 14:48:40|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1727275750000|2024-09-25 14:49:10|4290.83|4290.83|4290.27|4290.27|4290.83|4290.83|4290.27|4290.27|0
1727275770000|2024-09-25 14:49:30|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1727275780000|2024-09-25 14:49:40|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1727275790000|2024-09-25 14:49:50|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1727275810000|2024-09-25 14:50:10|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|0
1727275820000|2024-09-25 14:50:20|4291.72|4291.72|4291.64|4291.64|4291.72|4291.72|4291.64|4291.64|0
1727275840000|2024-09-25 14:50:40|4291.76|4291.76|4292.36|4292.36|4292.36|4292.36|4291.76|4291.76|0
1727275850000|2024-09-25 14:50:50|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1727275860000|2024-09-25 14:51:00|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1727275870000|2024-09-25 14:51:10|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1727275890000|2024-09-25 14:51:30|4294.1|4294.1|4293.76|4293.76|4294.1|4294.1|4293.76|4293.76|0
1727275900000|2024-09-25 14:51:40|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1727275910000|2024-09-25 14:51:50|4294.12|4294.12|4294.08|4294.08|4294.12|4294.12|4294.08|4294.08|0
1727275920000|2024-09-25 14:52:00|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1727275930000|2024-09-25 14:52:10|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1727275940000|2024-09-25 14:52:20|4294.36|4294.36|4294.57|4294.57|4294.57|4294.57|4294.24|4294.24|0
1727275950000|2024-09-25 14:52:30|4294.8|4294.8|4295.7|4295.7|4295.7|4295.7|4294.8|4294.8|0
1727275960000|2024-09-25 14:52:40|4295.77|4295.77|4295.83|4295.83|4295.83|4295.83|4295.77|4295.77|0
1727275980000|2024-09-25 14:53:00|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1727276000000|2024-09-25 14:53:20|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1727276050000|2024-09-25 14:54:10|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1727276060000|2024-09-25 14:54:20|4295.98|4295.98|4295.65|4295.65|4295.98|4295.98|4295.65|4295.65|0
1727276080000|2024-09-25 14:54:40|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1727276090000|2024-09-25 14:54:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1727276100000|2024-09-25 14:55:00|4295.54|4295.54|4295.21|4295.21|4295.61|4295.61|4295.21|4295.21|0
1727276110000|2024-09-25 14:55:10|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1727276120000|2024-09-25 14:55:20|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1727276150000|2024-09-25 14:55:50|4295.29|4295.29|4295.83|4295.83|4295.83|4295.83|4295.29|4295.29|0
1727276160000|2024-09-25 14:56:00|4295.9|4295.9|4296.44|4296.44|4296.44|4296.44|4295.9|4295.9|0
1727276180000|2024-09-25 14:56:20|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1727276190000|2024-09-25 14:56:30|4296.4|4296.4|4295.74|4295.74|4296.4|4296.4|4295.74|4295.74|0
1727276200000|2024-09-25 14:56:40|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1727276220000|2024-09-25 14:57:00|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1727276230000|2024-09-25 14:57:10|4294.93|4294.93|4295.53|4295.53|4295.53|4295.53|4294.93|4294.93|0
1727276240000|2024-09-25 14:57:20|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1727276250000|2024-09-25 14:57:30|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1727276260000|2024-09-25 14:57:40|4294.81|4294.81|4294.41|4294.41|4294.81|4294.81|4294.41|4294.41|0
1727276310000|2024-09-25 14:58:30|4294.27|4294.27|4293.81|4293.81|4294.27|4294.27|4293.81|4293.81|0
1727276320000|2024-09-25 14:58:40|4293.15|4293.15|4292.23|4292.23|4293.15|4293.15|4292.23|4292.23|0
1727276330000|2024-09-25 14:58:50|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1727276340000|2024-09-25 14:59:00|4291.89|4291.89|4292.22|4292.22|4292.22|4292.22|4291.89|4291.89|0
1727276360000|2024-09-25 14:59:20|4292.29|4292.29|4292.51|4292.51|4292.51|4292.51|4292.29|4292.29|0
1727276370000|2024-09-25 14:59:30|4292.48|4292.48|4292.59|4292.59|4292.59|4292.59|4292.48|4292.48|0
1727276380000|2024-09-25 14:59:40|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1727276390000|2024-09-25 14:59:50|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1727276400000|2024-09-25 15:00:00|4292.24|4292.24|4291.45|4291.45|4292.57|4292.57|4291.45|4291.45|0
1727276410000|2024-09-25 15:00:10|4291.37|4291.37|4290.51|4290.51|4291.37|4291.37|4290.51|4290.51|0
1727276420000|2024-09-25 15:00:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1727276440000|2024-09-25 15:00:40|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|0
1727276450000|2024-09-25 15:00:50|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1727276460000|2024-09-25 15:01:00|4289.86|4289.86|4289.73|4289.73|4289.86|4289.86|4289.73|4289.73|0
1727276470000|2024-09-25 15:01:10|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1727276490000|2024-09-25 15:01:30|4289.54|4289.54|4288.61|4288.61|4289.54|4289.54|4288.61|4288.61|0
1727276500000|2024-09-25 15:01:40|4288.28|4288.28|4287.95|4287.95|4288.28|4288.28|4287.95|4287.95|0
1727276510000|2024-09-25 15:01:50|4287.89|4287.89|4288.15|4288.15|4288.15|4288.15|4287.89|4287.89|0
1727276520000|2024-09-25 15:02:00|4287.93|4287.93|4287.55|4287.55|4287.93|4287.93|4287.55|4287.55|0
1727276530000|2024-09-25 15:02:10|4287.33|4287.33|4287.1|4287.1|4287.33|4287.33|4287.1|4287.1|0
1727276540000|2024-09-25 15:02:20|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1727276550000|2024-09-25 15:02:30|4287.18|4287.18|4287.24|4287.24|4287.24|4287.24|4287.18|4287.18|0
1727276570000|2024-09-25 15:02:50|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1727276580000|2024-09-25 15:03:00|4287.4|4287.4|4287.42|4287.42|4287.42|4287.42|4287.37|4287.37|0
1727276590000|2024-09-25 15:03:10|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1727276600000|2024-09-25 15:03:20|4287.34|4287.34|4287.27|4287.27|4287.34|4287.34|4287.27|4287.27|0
1727276610000|2024-09-25 15:03:30|4287.73|4287.73|4289.44|4289.44|4289.44|4289.44|4287.73|4287.73|0
1727276620000|2024-09-25 15:03:40|4289.47|4289.47|4290.67|4290.67|4290.67|4290.67|4289.47|4289.47|0
1727276630000|2024-09-25 15:03:50|4290.72|4290.72|4290.6|4290.6|4290.72|4290.72|4290.6|4290.6|0
1727276640000|2024-09-25 15:04:00|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.15|4290.15|0
1727276650000|2024-09-25 15:04:10|4290.5|4290.5|4290.27|4290.27|4290.5|4290.5|4290.27|4290.27|0
1727276670000|2024-09-25 15:04:30|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1727276680000|2024-09-25 15:04:40|4290.15|4290.15|4290.34|4290.34|4290.34|4290.34|4290.15|4290.15|0
1727276690000|2024-09-25 15:04:50|4290.46|4290.46|4290.83|4290.83|4290.83|4290.83|4290.46|4290.46|0
1727276700000|2024-09-25 15:05:00|4291.82|4291.82|4292.48|4292.48|4292.48|4292.48|4291.82|4291.82|0
1727276720000|2024-09-25 15:05:20|4292.81|4292.81|4293.15|4293.15|4293.25|4293.25|4292.81|4292.81|0
1727276730000|2024-09-25 15:05:30|4293.17|4293.17|4292.6|4292.6|4293.17|4293.17|4292.6|4292.6|0
1727276740000|2024-09-25 15:05:40|4292.45|4292.45|4292.33|4292.33|4292.45|4292.45|4292.33|4292.33|0
1727276750000|2024-09-25 15:05:50|4292.11|4292.11|4291.89|4291.89|4292.11|4292.11|4291.89|4291.89|0
1727276760000|2024-09-25 15:06:00|4291.86|4291.86|4291.75|4291.75|4291.86|4291.86|4291.75|4291.75|0
1727276770000|2024-09-25 15:06:10|4291.78|4291.78|4291.81|4291.81|4291.81|4291.81|4291.78|4291.78|0
1727276790000|2024-09-25 15:06:30|4292.03|4292.03|4292.22|4292.22|4292.22|4292.22|4291.97|4291.97|0
1727276800000|2024-09-25 15:06:40|4292.3|4292.3|4291.12|4291.12|4292.3|4292.3|4291.12|4291.12|0
1727276810000|2024-09-25 15:06:50|4290.91|4290.91|4290.78|4290.78|4290.91|4290.91|4290.78|4290.78|0
1727276820000|2024-09-25 15:07:00|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1727276830000|2024-09-25 15:07:10|4290.78|4290.78|4290.45|4290.45|4290.78|4290.78|4290.45|4290.45|0
1727276840000|2024-09-25 15:07:20|4290.22|4290.22|4289.35|4289.35|4290.22|4290.22|4289.35|4289.35|0
1727276850000|2024-09-25 15:07:30|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1727276870000|2024-09-25 15:07:50|4289.57|4289.57|4289.45|4289.45|4289.57|4289.57|4289.45|4289.45|0
1727276880000|2024-09-25 15:08:00|4289.18|4289.18|4288.69|4288.69|4289.18|4289.18|4288.69|4288.69|0
1727276890000|2024-09-25 15:08:10|4288.57|4288.57|4288.67|4288.67|4288.67|4288.67|4288.55|4288.55|0
1727276900000|2024-09-25 15:08:20|4288.54|4288.54|4288.6|4288.6|4288.67|4288.67|4288.54|4288.54|0
1727276910000|2024-09-25 15:08:30|4288.82|4288.82|4288.89|4288.89|4288.89|4288.89|4288.82|4288.82|0
1727276920000|2024-09-25 15:08:40|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1727276930000|2024-09-25 15:08:50|4288.83|4288.83|4289.49|4289.49|4289.49|4289.49|4288.83|4288.83|0
1727276940000|2024-09-25 15:09:00|4289.72|4289.72|4289.83|4289.83|4289.96|4289.96|4289.72|4289.72|0
1727276950000|2024-09-25 15:09:10|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1727276960000|2024-09-25 15:09:20|4289.83|4289.83|4290.16|4290.16|4290.16|4290.16|4289.83|4289.83|0
1727276980000|2024-09-25 15:09:40|4290.29|4290.29|4290.83|4290.83|4290.83|4290.83|4290.29|4290.29|0
1727276990000|2024-09-25 15:09:50|4290.7|4290.7|4289.7|4289.7|4290.7|4290.7|4289.58|4289.58|0
1727277000000|2024-09-25 15:10:00|4289.36|4289.36|4289.13|4289.13|4289.36|4289.36|4289.13|4289.13|0
1727277010000|2024-09-25 15:10:10|4289.05|4289.05|4288.19|4288.19|4289.05|4289.05|4288.19|4288.19|0
1727277020000|2024-09-25 15:10:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1727277030000|2024-09-25 15:10:30|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1727277040000|2024-09-25 15:10:40|4288.07|4288.07|4287.77|4287.77|4288.07|4288.07|4287.77|4287.77|0
1727277050000|2024-09-25 15:10:50|4287.64|4287.64|4287.7|4287.7|4287.7|4287.7|4287.23|4287.23|0
1727277060000|2024-09-25 15:11:00|4287.56|4287.56|4287.3|4287.3|4287.56|4287.56|4287.3|4287.3|0
1727277070000|2024-09-25 15:11:10|4287.43|4287.43|4287.9|4287.9|4288.01|4288.01|4287.43|4287.43|0
1727277080000|2024-09-25 15:11:20|4288.01|4288.01|4288.23|4288.23|4288.35|4288.35|4288.01|4288.01|0
1727277090000|2024-09-25 15:11:30|4287.9|4287.9|4288.04|4288.04|4288.12|4288.12|4287.9|4287.9|0
1727277100000|2024-09-25 15:11:40|4288.08|4288.08|4288.41|4288.41|4288.41|4288.41|4288.08|4288.08|0
1727277110000|2024-09-25 15:11:50|4288.74|4288.74|4288.39|4288.39|4288.74|4288.74|4288.39|4288.39|0
1727277120000|2024-09-25 15:12:00|4288.26|4288.26|4288.47|4288.47|4288.47|4288.47|4288.26|4288.26|0
1727277130000|2024-09-25 15:12:10|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1727277150000|2024-09-25 15:12:30|4287.93|4287.93|4287.46|4287.46|4287.93|4287.93|4287.46|4287.46|0
1727277160000|2024-09-25 15:12:40|4287.06|4287.06|4286.87|4286.87|4287.06|4287.06|4286.87|4286.87|0
1727277170000|2024-09-25 15:12:50|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727277180000|2024-09-25 15:13:00|4286.57|4286.57|4286.69|4286.69|4286.94|4286.94|4286.57|4286.57|0
1727277190000|2024-09-25 15:13:10|4286.68|4286.68|4286.66|4286.66|4286.68|4286.68|4286.66|4286.66|0
1727277200000|2024-09-25 15:13:20|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1727277210000|2024-09-25 15:13:30|4287.21|4287.21|4287.15|4287.15|4287.21|4287.21|4286.99|4286.99|0
1727277220000|2024-09-25 15:13:40|4287.22|4287.22|4287.3|4287.3|4287.3|4287.3|4287.22|4287.22|0
1727277230000|2024-09-25 15:13:50|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1727277240000|2024-09-25 15:14:00|4287.79|4287.79|4287.56|4287.56|4287.79|4287.79|4287.56|4287.56|0
1727277250000|2024-09-25 15:14:10|4287.68|4287.68|4287.56|4287.56|4287.68|4287.68|4287.56|4287.56|0
1727277260000|2024-09-25 15:14:20|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1727277270000|2024-09-25 15:14:30|4287.75|4287.75|4287.68|4287.68|4287.75|4287.75|4287.68|4287.68|0
1727277290000|2024-09-25 15:14:50|4287.6|4287.6|4287.02|4287.02|4287.6|4287.6|4287.02|4287.02|0
1727277300000|2024-09-25 15:15:00|4287.14|4287.14|4287.27|4287.27|4287.27|4287.27|4287.14|4287.14|0
1727277310000|2024-09-25 15:15:10|4287.6|4287.6|4288.88|4288.88|4288.88|4288.88|4287.6|4287.6|0
1727277320000|2024-09-25 15:15:20|4288.77|4288.77|4288.43|4288.43|4288.77|4288.77|4288.43|4288.43|0
1727277330000|2024-09-25 15:15:30|4288.21|4288.21|4288.09|4288.09|4288.21|4288.21|4288.09|4288.09|0
1727277340000|2024-09-25 15:15:40|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1727277390000|2024-09-25 15:16:30|4288.4|4288.4|4288.65|4288.65|4288.65|4288.65|4288.4|4288.4|0
1727277400000|2024-09-25 15:16:40|4288.58|4288.58|4288.56|4288.56|4288.58|4288.58|4288.56|4288.56|0
1727277410000|2024-09-25 15:16:50|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1727277420000|2024-09-25 15:17:00|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1727277430000|2024-09-25 15:17:10|4288.83|4288.83|4288.36|4288.36|4288.83|4288.83|4288.36|4288.36|0
1727277440000|2024-09-25 15:17:20|4288.23|4288.23|4288.56|4288.56|4288.56|4288.56|4288.23|4288.23|0
1727277460000|2024-09-25 15:17:40|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1727277470000|2024-09-25 15:17:50|4288.8|4288.8|4288.47|4288.47|4288.81|4288.81|4288.47|4288.47|0
1727277480000|2024-09-25 15:18:00|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1727277490000|2024-09-25 15:18:10|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1727277500000|2024-09-25 15:18:20|4288.89|4288.89|4289.23|4289.23|4289.23|4289.23|4288.89|4288.89|0
1727277520000|2024-09-25 15:18:40|4288.78|4288.78|4288.57|4288.57|4288.78|4288.78|4288.42|4288.42|0
1727277530000|2024-09-25 15:18:50|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1727277540000|2024-09-25 15:19:00|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1727277550000|2024-09-25 15:19:10|4288.7|4288.7|4288.78|4288.78|4288.78|4288.78|4288.48|4288.48|0
1727277570000|2024-09-25 15:19:30|4288.9|4288.9|4289.05|4289.05|4289.05|4289.05|4288.9|4288.9|0
1727277580000|2024-09-25 15:19:40|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1727277590000|2024-09-25 15:19:50|4288.59|4288.59|4288.62|4288.62|4288.62|4288.62|4287.92|4287.92|0
1727277600000|2024-09-25 15:20:00|4288.54|4288.54|4288.21|4288.21|4288.54|4288.54|4288.21|4288.21|0
1727277610000|2024-09-25 15:20:10|4287.99|4287.99|4287.63|4287.63|4287.99|4287.99|4287.63|4287.63|0
1727277620000|2024-09-25 15:20:20|4287.51|4287.51|4287.14|4287.14|4287.51|4287.51|4287.14|4287.14|0
1727277640000|2024-09-25 15:20:40|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1727277650000|2024-09-25 15:20:50|4287.5|4287.5|4287.16|4287.16|4287.5|4287.5|4287.16|4287.16|0
1727277660000|2024-09-25 15:21:00|4286.82|4286.82|4286.19|4286.19|4286.82|4286.82|4286.07|4286.07|0
1727277680000|2024-09-25 15:21:20|4285.85|4285.85|4286.19|4286.19|4286.19|4286.19|4285.85|4285.85|0
1727277690000|2024-09-25 15:21:30|4286.26|4286.26|4286.48|4286.48|4286.48|4286.48|4286.26|4286.26|0
1727277700000|2024-09-25 15:21:40|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1727277710000|2024-09-25 15:21:50|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1727277720000|2024-09-25 15:22:00|4286.33|4286.33|4286.33|4286.33|4286.58|4286.58|4286.33|4286.33|0
1727277730000|2024-09-25 15:22:10|4286.37|4286.37|4286.24|4286.24|4286.37|4286.37|4286.24|4286.24|0
1727277740000|2024-09-25 15:22:20|4286.12|4286.12|4285.38|4285.38|4286.12|4286.12|4285.38|4285.38|0
1727277750000|2024-09-25 15:22:30|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1727277760000|2024-09-25 15:22:40|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1727277770000|2024-09-25 15:22:50|4285.7|4285.7|4285.93|4285.93|4285.93|4285.93|4285.7|4285.7|0
1727277780000|2024-09-25 15:23:00|4286|4286|4286.48|4286.48|4286.48|4286.48|4286|4286|0
1727277790000|2024-09-25 15:23:10|4286.56|4286.56|4287.12|4287.12|4287.12|4287.12|4286.44|4286.44|0
1727277800000|2024-09-25 15:23:20|4287.39|4287.39|4287.92|4287.92|4287.92|4287.92|4287.26|4287.26|0
1727277810000|2024-09-25 15:23:30|4288.05|4288.05|4287.72|4287.72|4288.05|4288.05|4287.72|4287.72|0
1727277840000|2024-09-25 15:24:00|4287.85|4287.85|4288.4|4288.4|4288.4|4288.4|4287.85|4287.85|0
1727277850000|2024-09-25 15:24:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1727277860000|2024-09-25 15:24:20|4288.4|4288.4|4288.52|4288.52|4288.52|4288.52|4288.4|4288.4|0
1727277870000|2024-09-25 15:24:30|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1727277880000|2024-09-25 15:24:40|4288.75|4288.75|4288.76|4288.76|4288.76|4288.76|4288.75|4288.75|0
1727277900000|2024-09-25 15:25:00|4288.54|4288.54|4288.76|4288.76|4288.76|4288.76|4288.54|4288.54|0
1727277910000|2024-09-25 15:25:10|4288.64|4288.64|4288.88|4288.88|4288.88|4288.88|4288.64|4288.64|0
1727277920000|2024-09-25 15:25:20|4289.1|4289.1|4289.36|4289.36|4289.36|4289.36|4289.1|4289.1|0
1727277940000|2024-09-25 15:25:40|4289.25|4289.25|4289.36|4289.36|4289.36|4289.36|4289.25|4289.25|0
1727277950000|2024-09-25 15:25:50|4289.25|4289.25|4288.76|4288.76|4289.25|4289.25|4288.76|4288.76|0
1727277960000|2024-09-25 15:26:00|4288.83|4288.83|4288.95|4288.95|4288.95|4288.95|4288.83|4288.83|0
1727277980000|2024-09-25 15:26:20|4289.28|4289.28|4289.4|4289.4|4289.4|4289.4|4288.82|4288.82|0
1727277990000|2024-09-25 15:26:30|4289.43|4289.43|4289.39|4289.39|4289.43|4289.43|4289.37|4289.37|0
1727278000000|2024-09-25 15:26:40|4289.38|4289.38|4288.82|4288.82|4289.38|4289.38|4288.82|4288.82|0
1727278010000|2024-09-25 15:26:50|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1727278020000|2024-09-25 15:27:00|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1727278030000|2024-09-25 15:27:10|4288.32|4288.32|4288.09|4288.09|4288.32|4288.32|4288.09|4288.09|0
1727278040000|2024-09-25 15:27:20|4288.22|4288.22|4288.84|4288.84|4288.84|4288.84|4288.22|4288.22|0
1727278050000|2024-09-25 15:27:30|4289.17|4289.17|4289.39|4289.39|4289.39|4289.39|4289.17|4289.17|0
1727278060000|2024-09-25 15:27:40|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1727278080000|2024-09-25 15:28:00|4289.28|4289.28|4289.29|4289.29|4289.29|4289.29|4289.28|4289.28|0
1727278090000|2024-09-25 15:28:10|4289.3|4289.3|4288.73|4288.73|4289.3|4289.3|4288.73|4288.73|0
1727278100000|2024-09-25 15:28:20|4288.59|4288.59|4288.47|4288.47|4288.59|4288.59|4288.47|4288.47|0
1727278110000|2024-09-25 15:28:30|4287.92|4287.92|4287.98|4287.98|4287.98|4287.98|4287.92|4287.92|0
1727278120000|2024-09-25 15:28:40|4287.95|4287.95|4287.5|4287.5|4287.95|4287.95|4287.5|4287.5|0
1727278130000|2024-09-25 15:28:50|4287.47|4287.47|4287.59|4287.59|4287.59|4287.59|4287.47|4287.47|0
1727278140000|2024-09-25 15:29:00|4287.26|4287.26|4287.06|4287.06|4287.59|4287.59|4287.06|4287.06|0
1727278150000|2024-09-25 15:29:10|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1727278170000|2024-09-25 15:29:30|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1727278180000|2024-09-25 15:29:40|4287.39|4287.39|4287.5|4287.5|4287.5|4287.5|4287.35|4287.35|0
1727278190000|2024-09-25 15:29:50|4287.42|4287.42|4286.1|4286.1|4287.42|4287.42|4286.1|4286.1|0
1727248500000|2024-09-25 07:15:00|4311.77|4311.77|4312.32|4312.32|4313.14|4313.14|4311.77|4311.77|0
1727248510000|2024-09-25 07:15:10|4312.06|4312.06|4312.05|4312.05|4312.44|4312.44|4311.98|4311.98|0
1727248520000|2024-09-25 07:15:20|4311.39|4311.39|4309|4309|4311.39|4311.39|4309|4309|0
1727248530000|2024-09-25 07:15:30|4307.41|4307.41|4305.77|4305.77|4307.88|4307.88|4305.77|4305.77|0
1727248540000|2024-09-25 07:15:40|4305.82|4305.82|4306.16|4306.16|4306.27|4306.27|4305.82|4305.82|0
1727248550000|2024-09-25 07:15:50|4305.49|4305.49|4305.36|4305.36|4305.49|4305.49|4305.03|4305.03|0
1727248560000|2024-09-25 07:16:00|4305.58|4305.58|4305.73|4305.73|4305.73|4305.73|4305.33|4305.33|0
1727248570000|2024-09-25 07:16:10|4305.47|4305.47|4305.72|4305.72|4306.05|4306.05|4305.47|4305.47|0
1727248580000|2024-09-25 07:16:20|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1727248590000|2024-09-25 07:16:30|4306.3|4306.3|4306.69|4306.69|4306.81|4306.81|4306.25|4306.25|0
1727248600000|2024-09-25 07:16:40|4306.36|4306.36|4306.03|4306.03|4306.69|4306.69|4306.03|4306.03|0
1727248610000|2024-09-25 07:16:50|4306.36|4306.36|4306.37|4306.37|4306.37|4306.37|4305.92|4305.92|0
1727248620000|2024-09-25 07:17:00|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|4306.5|0
1727248630000|2024-09-25 07:17:10|4306.83|4306.83|4306.5|4306.5|4306.83|4306.83|4306.17|4306.17|0
1727248640000|2024-09-25 07:17:20|4306.72|4306.72|4307.68|4307.68|4307.8|4307.8|4306.72|4306.72|0
1727248650000|2024-09-25 07:17:30|4307.35|4307.35|4307.96|4307.96|4308.63|4308.63|4307.35|4307.35|0
1727248660000|2024-09-25 07:17:40|4307.89|4307.89|4307.67|4307.67|4307.89|4307.89|4307.67|4307.67|0
1727248670000|2024-09-25 07:17:50|4307.33|4307.33|4307|4307|4307.33|4307.33|4307|4307|0
1727248680000|2024-09-25 07:18:00|4306.74|4306.74|4307.98|4307.98|4307.98|4307.98|4306.74|4306.74|0
1727248690000|2024-09-25 07:18:10|4307.86|4307.86|4307.74|4307.74|4308.1|4308.1|4307.62|4307.62|0
1727248700000|2024-09-25 07:18:20|4308.07|4308.07|4308.16|4308.16|4308.82|4308.82|4308.03|4308.03|0
1727248710000|2024-09-25 07:18:30|4308.08|4308.08|4308.63|4308.63|4308.63|4308.63|4307.75|4307.75|0
1727248720000|2024-09-25 07:18:40|4308.49|4308.49|4308.94|4308.94|4309.28|4309.28|4308.49|4308.49|0
1727248730000|2024-09-25 07:18:50|4309.06|4309.06|4309.25|4309.25|4309.25|4309.25|4308.79|4308.79|0
1727248740000|2024-09-25 07:19:00|4308.8|4308.8|4308.93|4308.93|4308.93|4308.93|4308.54|4308.54|0
1727248770000|2024-09-25 07:19:30|4308.87|4308.87|4309.33|4309.33|4309.33|4309.33|4308.87|4308.87|0
1727248780000|2024-09-25 07:19:40|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1727248790000|2024-09-25 07:19:50|4309.61|4309.61|4310.83|4310.83|4310.83|4310.83|4309.61|4309.61|0
1727248800000|2024-09-25 07:20:00|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1727248820000|2024-09-25 07:20:20|4310.6|4310.6|4310.83|4310.83|4311.05|4311.05|4310.6|4310.6|0
1727248830000|2024-09-25 07:20:30|4311.82|4311.82|4311.3|4311.3|4311.97|4311.97|4311.3|4311.3|0
1727248840000|2024-09-25 07:20:40|4311.24|4311.24|4311.48|4311.48|4311.48|4311.48|4311.24|4311.24|0
1727248860000|2024-09-25 07:21:00|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1727248870000|2024-09-25 07:21:10|4311.49|4311.49|4312.15|4312.15|4312.15|4312.15|4311.49|4311.49|0
1727248880000|2024-09-25 07:21:20|4312.38|4312.38|4312.03|4312.03|4312.82|4312.82|4312.03|4312.03|0
1727248890000|2024-09-25 07:21:30|4311.81|4311.81|4311.93|4311.93|4311.93|4311.93|4311.81|4311.81|0
1727248900000|2024-09-25 07:21:40|4312.59|4312.59|4313.7|4313.7|4313.7|4313.7|4312.59|4312.59|0
1727248910000|2024-09-25 07:21:50|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1727248920000|2024-09-25 07:22:00|4313.94|4313.94|4314.38|4314.38|4314.38|4314.38|4313.94|4313.94|0
1727248930000|2024-09-25 07:22:10|4315.71|4315.71|4315.74|4315.74|4315.74|4315.74|4315.71|4315.71|0
1727248960000|2024-09-25 07:22:40|4315.66|4315.66|4315.59|4315.59|4315.66|4315.66|4315.59|4315.59|0
1727248970000|2024-09-25 07:22:50|4315.66|4315.66|4317.7|4317.7|4317.7|4317.7|4315.66|4315.66|0
1727248980000|2024-09-25 07:23:00|4318.69|4318.69|4317.59|4317.59|4318.82|4318.82|4317.59|4317.59|0
1727248990000|2024-09-25 07:23:10|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|4317.98|0
1727249000000|2024-09-25 07:23:20|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1727249010000|2024-09-25 07:23:30|4318.25|4318.25|4318.28|4318.28|4318.28|4318.28|4318.25|4318.25|0
1727249020000|2024-09-25 07:23:40|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1727249040000|2024-09-25 07:24:00|4319.6|4319.6|4320.26|4320.26|4320.26|4320.26|4319.6|4319.6|0
1727249050000|2024-09-25 07:24:10|4320.6|4320.6|4322.13|4322.13|4322.13|4322.13|4320.6|4320.6|0
1727249060000|2024-09-25 07:24:20|4322.25|4322.25|4322.33|4322.33|4322.33|4322.33|4322.25|4322.25|0
1727249070000|2024-09-25 07:24:30|4322.57|4322.57|4322.42|4322.42|4322.57|4322.57|4322.42|4322.42|0
1727249080000|2024-09-25 07:24:40|4322.53|4322.53|4321.87|4321.87|4322.53|4322.53|4321.72|4321.72|0
1727249110000|2024-09-25 07:25:10|4322|4322|4322|4322|4322|4322|4322|4322|0
1727249120000|2024-09-25 07:25:20|4322.67|4322.67|4322.55|4322.55|4322.67|4322.67|4322.55|4322.55|0
1727249130000|2024-09-25 07:25:30|4322.22|4322.22|4322.88|4322.88|4322.88|4322.88|4322.22|4322.22|0
1727249140000|2024-09-25 07:25:40|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|4322.99|0
1727249150000|2024-09-25 07:25:50|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1727249160000|2024-09-25 07:26:00|4323.46|4323.46|4324.18|4324.18|4324.21|4324.21|4323.38|4323.38|0
1727249170000|2024-09-25 07:26:10|4324.23|4324.23|4324.9|4324.9|4324.9|4324.9|4324.23|4324.23|0
1727249180000|2024-09-25 07:26:20|4325.05|4325.05|4325.39|4325.39|4325.39|4325.39|4325.05|4325.05|0
1727249190000|2024-09-25 07:26:30|4325.45|4325.45|4326.24|4326.24|4326.24|4326.24|4325.45|4325.45|0
1727249200000|2024-09-25 07:26:40|4326.83|4326.83|4326.86|4326.86|4326.86|4326.86|4326.83|4326.83|0
1727249220000|2024-09-25 07:27:00|4326.79|4326.79|4328.58|4328.58|4328.58|4328.58|4326.79|4326.79|0
1727249230000|2024-09-25 07:27:10|4328.46|4328.46|4328.18|4328.18|4328.46|4328.46|4328.18|4328.18|0
1727249240000|2024-09-25 07:27:20|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1727249250000|2024-09-25 07:27:30|4328.18|4328.18|4327.75|4327.75|4328.18|4328.18|4327.75|4327.75|0
1727249270000|2024-09-25 07:27:50|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1727249280000|2024-09-25 07:28:00|4328.12|4328.12|4327.99|4327.99|4328.12|4328.12|4327.99|4327.99|0
1727249290000|2024-09-25 07:28:10|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.8|4327.8|0
1727249300000|2024-09-25 07:28:20|4327.74|4327.74|4327.62|4327.62|4327.74|4327.74|4327.62|4327.62|0
1727249310000|2024-09-25 07:28:30|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1727249330000|2024-09-25 07:28:50|4327.47|4327.47|4327.14|4327.14|4327.47|4327.47|4326.81|4326.81|0
1727249340000|2024-09-25 07:29:00|4327.47|4327.47|4329.05|4329.05|4329.05|4329.05|4327.47|4327.47|0
1727249350000|2024-09-25 07:29:10|4329.12|4329.12|4329.93|4329.93|4329.93|4329.93|4329.05|4329.05|0
1727249360000|2024-09-25 07:29:20|4329.6|4329.6|4329.86|4329.86|4329.86|4329.86|4329.6|4329.6|0
1727249370000|2024-09-25 07:29:30|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1727249420000|2024-09-25 07:30:20|4330.25|4330.25|4330.24|4330.24|4330.25|4330.25|4330.13|4330.13|0
1727249430000|2024-09-25 07:30:30|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1727249440000|2024-09-25 07:30:40|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1727249450000|2024-09-25 07:30:50|4328.91|4328.91|4328.89|4328.89|4329.11|4329.11|4328.83|4328.83|0
1727249460000|2024-09-25 07:31:00|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1727249470000|2024-09-25 07:31:10|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1727249480000|2024-09-25 07:31:20|4329.49|4329.49|4330.07|4330.07|4330.07|4330.07|4329.49|4329.49|0
1727249490000|2024-09-25 07:31:30|4330.14|4330.14|4330.8|4330.8|4331.14|4331.14|4330.14|4330.14|0
1727249500000|2024-09-25 07:31:40|4330.47|4330.47|4330.34|4330.34|4330.47|4330.47|4329.6|4329.6|0
1727249510000|2024-09-25 07:31:50|4330.6|4330.6|4330.73|4330.73|4330.73|4330.73|4330.6|4330.6|0
1727249520000|2024-09-25 07:32:00|4330.07|4330.07|4329.03|4329.03|4330.14|4330.14|4329.03|4329.03|0
1727249530000|2024-09-25 07:32:10|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|0
1727249540000|2024-09-25 07:32:20|4329.77|4329.77|4330.61|4330.61|4330.85|4330.85|4329.77|4329.77|0
1727249550000|2024-09-25 07:32:30|4330.28|4330.28|4329.74|4329.74|4330.28|4330.28|4329.52|4329.52|0
1727249560000|2024-09-25 07:32:40|4329.52|4329.52|4329.85|4329.85|4329.85|4329.85|4329.52|4329.52|0
1727249580000|2024-09-25 07:33:00|4329.18|4329.18|4328.36|4328.36|4329.18|4329.18|4328.36|4328.36|0
1727249590000|2024-09-25 07:33:10|4328.23|4328.23|4326.46|4326.46|4328.23|4328.23|4326.46|4326.46|0
1727249600000|2024-09-25 07:33:20|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|4326.79|0
1727249620000|2024-09-25 07:33:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1727249630000|2024-09-25 07:33:50|4326.2|4326.2|4324.95|4324.95|4326.2|4326.2|4324.95|4324.95|0
1727249640000|2024-09-25 07:34:00|4324.62|4324.62|4324.62|4324.62|4324.69|4324.69|4324.62|4324.62|0
1727249650000|2024-09-25 07:34:10|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1727249670000|2024-09-25 07:34:30|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1727249680000|2024-09-25 07:34:40|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1727249690000|2024-09-25 07:34:50|4323.52|4323.52|4325.41|4325.41|4325.41|4325.41|4323.52|4323.52|0
1727249700000|2024-09-25 07:35:00|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|4325.26|0
1727249710000|2024-09-25 07:35:10|4325.92|4325.92|4327.29|4327.29|4327.29|4327.29|4325.92|4325.92|0
1727249720000|2024-09-25 07:35:20|4329.41|4329.41|4328.72|4328.72|4329.41|4329.41|4328.67|4328.67|0
1727249730000|2024-09-25 07:35:30|4328.39|4328.39|4328.01|4328.01|4328.39|4328.39|4328.01|4328.01|0
1727249740000|2024-09-25 07:35:40|4327.68|4327.68|4325.55|4325.55|4327.68|4327.68|4325.55|4325.55|0
1727249750000|2024-09-25 07:35:50|4325.22|4325.22|4325.16|4325.16|4325.22|4325.22|4325.16|4325.16|0
1727249760000|2024-09-25 07:36:00|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1727249770000|2024-09-25 07:36:10|4326.28|4326.28|4326.29|4326.29|4326.51|4326.51|4326.28|4326.28|0
1727249780000|2024-09-25 07:36:20|4326.55|4326.55|4327|4327|4327|4327|4326.55|4326.55|0
1727249790000|2024-09-25 07:36:30|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1727249800000|2024-09-25 07:36:40|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1727249810000|2024-09-25 07:36:50|4327.04|4327.04|4326.31|4326.31|4327.04|4327.04|4326.31|4326.31|0
1727249820000|2024-09-25 07:37:00|4326.43|4326.43|4325.71|4325.71|4326.43|4326.43|4325.71|4325.71|0
1727249830000|2024-09-25 07:37:10|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.71|4325.71|0
1727249840000|2024-09-25 07:37:20|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1727249850000|2024-09-25 07:37:30|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1727249860000|2024-09-25 07:37:40|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1727249870000|2024-09-25 07:37:50|4325.02|4325.02|4324.92|4324.92|4325.14|4325.14|4324.92|4324.92|0
1727249890000|2024-09-25 07:38:10|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1727249910000|2024-09-25 07:38:30|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1727249930000|2024-09-25 07:38:50|4325.45|4325.45|4325.78|4325.78|4325.78|4325.78|4325.45|4325.45|0
1727249950000|2024-09-25 07:39:10|4325.93|4325.93|4326.12|4326.12|4326.12|4326.12|4325.93|4325.93|0
1727249960000|2024-09-25 07:39:20|4326.45|4326.45|4326.37|4326.37|4326.52|4326.52|4326.37|4326.37|0
1727249970000|2024-09-25 07:39:30|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1727250000000|2024-09-25 07:40:00|4326.39|4326.39|4326.58|4326.58|4326.58|4326.58|4326.39|4326.39|0
1727250010000|2024-09-25 07:40:10|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1727250020000|2024-09-25 07:40:20|4326.39|4326.39|4325.01|4325.01|4326.39|4326.39|4325.01|4325.01|0
1727250030000|2024-09-25 07:40:30|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1727250040000|2024-09-25 07:40:40|4324.82|4324.82|4324.94|4324.94|4324.94|4324.94|4324.82|4324.82|0
1727250050000|2024-09-25 07:40:50|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|4325.6|0
1727250060000|2024-09-25 07:41:00|4325.72|4325.72|4326.12|4326.12|4326.12|4326.12|4325.72|4325.72|0
1727250070000|2024-09-25 07:41:10|4326.24|4326.24|4326.61|4326.61|4326.61|4326.61|4326.16|4326.16|0
1727250080000|2024-09-25 07:41:20|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1727250100000|2024-09-25 07:41:40|4326.4|4326.4|4326.74|4326.74|4326.74|4326.74|4326.4|4326.4|0
1727250120000|2024-09-25 07:42:00|4327.07|4327.07|4326.99|4326.99|4327.07|4327.07|4326.99|4326.99|0
1727250130000|2024-09-25 07:42:10|4328.14|4328.14|4328.06|4328.06|4328.14|4328.14|4328.06|4328.06|0
1727250150000|2024-09-25 07:42:30|4328.3|4328.3|4328.22|4328.22|4328.37|4328.37|4328.22|4328.22|0
1727250160000|2024-09-25 07:42:40|4327.99|4327.99|4327.85|4327.85|4327.99|4327.99|4327.85|4327.85|0
1727250190000|2024-09-25 07:43:10|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1727250200000|2024-09-25 07:43:20|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1727250210000|2024-09-25 07:43:30|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1727250230000|2024-09-25 07:43:50|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1727250240000|2024-09-25 07:44:00|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1727250270000|2024-09-25 07:44:30|4330.04|4330.04|4329.82|4329.82|4330.15|4330.15|4329.82|4329.82|0
1727250280000|2024-09-25 07:44:40|4329.68|4329.68|4329.35|4329.35|4329.68|4329.68|4329.35|4329.35|0
1727250290000|2024-09-25 07:44:50|4329.3|4329.3|4329.07|4329.07|4329.3|4329.3|4329.07|4329.07|0
1727250310000|2024-09-25 07:45:10|4329.3|4329.3|4329.35|4329.35|4329.43|4329.43|4329.3|4329.3|0
1727250320000|2024-09-25 07:45:20|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1727250340000|2024-09-25 07:45:40|4329.78|4329.78|4329.84|4329.84|4329.84|4329.84|4329.71|4329.71|0
1727250360000|2024-09-25 07:46:00|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1727250370000|2024-09-25 07:46:10|4331.3|4331.3|4331.1|4331.1|4331.3|4331.3|4331.1|4331.1|0
1727250390000|2024-09-25 07:46:30|4330.95|4330.95|4330.6|4330.6|4330.95|4330.95|4330.6|4330.6|0
1727250400000|2024-09-25 07:46:40|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1727250410000|2024-09-25 07:46:50|4329.58|4329.58|4329.16|4329.16|4329.62|4329.62|4329.16|4329.16|0
1727250420000|2024-09-25 07:47:00|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1727250430000|2024-09-25 07:47:10|4328.6|4328.6|4328.25|4328.25|4328.6|4328.6|4328.25|4328.25|0
1727250440000|2024-09-25 07:47:20|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1727250450000|2024-09-25 07:47:30|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1727250460000|2024-09-25 07:47:40|4328.38|4328.38|4328.46|4328.46|4328.46|4328.46|4328.34|4328.34|0
1727250470000|2024-09-25 07:47:50|4328.34|4328.34|4328.99|4328.99|4328.99|4328.99|4328.34|4328.34|0
1727250480000|2024-09-25 07:48:00|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1727250490000|2024-09-25 07:48:10|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1727250520000|2024-09-25 07:48:40|4328.45|4328.45|4328.71|4328.71|4328.79|4328.79|4328.45|4328.45|0
1727250530000|2024-09-25 07:48:50|4328.05|4328.05|4328.19|4328.19|4328.38|4328.38|4328.05|4328.05|0
1727250540000|2024-09-25 07:49:00|4328.12|4328.12|4327.73|4327.73|4328.12|4328.12|4327.73|4327.73|0
1727250550000|2024-09-25 07:49:10|4327.66|4327.66|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1727250580000|2024-09-25 07:49:40|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|0
1727250590000|2024-09-25 07:49:50|4327.44|4327.44|4327.46|4327.46|4327.46|4327.46|4327.44|4327.44|0
1727250610000|2024-09-25 07:50:10|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1727250620000|2024-09-25 07:50:20|4327.18|4327.18|4326.97|4326.97|4327.18|4327.18|4326.97|4326.97|0
1727250630000|2024-09-25 07:50:30|4326.84|4326.84|4326.42|4326.42|4326.84|4326.84|4326.42|4326.42|0
1727250640000|2024-09-25 07:50:40|4326.29|4326.29|4326.62|4326.62|4326.62|4326.62|4326.29|4326.29|0
1727250650000|2024-09-25 07:50:50|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1727250660000|2024-09-25 07:51:00|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1727250670000|2024-09-25 07:51:10|4325.68|4325.68|4326.35|4326.35|4326.35|4326.35|4325.68|4325.68|0
1727250680000|2024-09-25 07:51:20|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1727250710000|2024-09-25 07:51:50|4326.62|4326.62|4326.95|4326.95|4326.95|4326.95|4326.62|4326.62|0
1727250740000|2024-09-25 07:52:20|4326.82|4326.82|4326.15|4326.15|4326.95|4326.95|4326.15|4326.15|0
1727250750000|2024-09-25 07:52:30|4326.07|4326.07|4325.86|4325.86|4326.07|4326.07|4325.86|4325.86|0
1727250780000|2024-09-25 07:53:00|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1727250800000|2024-09-25 07:53:20|4325.52|4325.52|4325.46|4325.46|4325.58|4325.58|4325.19|4325.19|0
1727250810000|2024-09-25 07:53:30|4325.59|4325.59|4325.92|4325.92|4325.92|4325.92|4325.59|4325.59|0
1727250820000|2024-09-25 07:53:40|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1727250830000|2024-09-25 07:53:50|4325.51|4325.51|4325.18|4325.18|4325.51|4325.51|4325.18|4325.18|0
1727250840000|2024-09-25 07:54:00|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1727250850000|2024-09-25 07:54:10|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|4325.11|0
1727250880000|2024-09-25 07:54:40|4325.48|4325.48|4326.16|4326.16|4326.16|4326.16|4325.48|4325.48|0
1727250890000|2024-09-25 07:54:50|4327.15|4327.15|4327.48|4327.48|4328.15|4328.15|4327.15|4327.15|0
1727250900000|2024-09-25 07:55:00|4327.93|4327.93|4328.15|4328.15|4328.15|4328.15|4327.93|4327.93|0
1727250910000|2024-09-25 07:55:10|4328.39|4328.39|4328.72|4328.72|4328.72|4328.72|4328.39|4328.39|0
1727250930000|2024-09-25 07:55:30|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|4328.39|0
1727250940000|2024-09-25 07:55:40|4328.51|4328.51|4328.75|4328.75|4328.75|4328.75|4328.51|4328.51|0
1727250950000|2024-09-25 07:55:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1727250960000|2024-09-25 07:56:00|4329.02|4329.02|4329.29|4329.29|4329.29|4329.29|4329.02|4329.02|0
1727250970000|2024-09-25 07:56:10|4329.44|4329.44|4329.49|4329.49|4329.49|4329.49|4329.25|4329.25|0
1727250980000|2024-09-25 07:56:20|4329.37|4329.37|4329.7|4329.7|4329.7|4329.7|4329.37|4329.37|0
1727250990000|2024-09-25 07:56:30|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1727251000000|2024-09-25 07:56:40|4330.26|4330.26|4329.92|4329.92|4330.26|4330.26|4329.92|4329.92|0
1727251010000|2024-09-25 07:56:50|4330.71|4330.71|4330.95|4330.95|4330.95|4330.95|4330.71|4330.71|0
1727251020000|2024-09-25 07:57:00|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1727251040000|2024-09-25 07:57:20|4331.14|4331.14|4330.73|4330.73|4331.14|4331.14|4330.73|4330.73|0
1727251050000|2024-09-25 07:57:30|4331.06|4331.06|4330.99|4330.99|4331.06|4331.06|4330.99|4330.99|0
1727251060000|2024-09-25 07:57:40|4331.21|4331.21|4331.15|4331.15|4331.21|4331.21|4331.1|4331.1|0
1727251070000|2024-09-25 07:57:50|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.69|4330.69|0
1727251080000|2024-09-25 07:58:00|4330.88|4330.88|4330.98|4330.98|4330.98|4330.98|4330.76|4330.76|0
1727251100000|2024-09-25 07:58:20|4331.06|4331.06|4330.98|4330.98|4331.06|4331.06|4330.98|4330.98|0
1727251110000|2024-09-25 07:58:30|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1727251140000|2024-09-25 07:59:00|4330.98|4330.98|4331.22|4331.22|4331.22|4331.22|4330.98|4330.98|0
1727251150000|2024-09-25 07:59:10|4331.34|4331.34|4333.28|4333.28|4333.28|4333.28|4331.34|4331.34|0
1727251160000|2024-09-25 07:59:20|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1727251170000|2024-09-25 07:59:30|4333.74|4333.74|4333.9|4333.9|4333.9|4333.9|4333.66|4333.66|0
1727251180000|2024-09-25 07:59:40|4333.96|4333.96|4333.98|4333.98|4333.98|4333.98|4333.9|4333.9|0
1727251200000|2024-09-25 08:00:00|4333.65|4333.65|4334.69|4334.69|4334.69|4334.69|4333.65|4333.65|0
1727251220000|2024-09-25 08:00:20|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727251240000|2024-09-25 08:00:40|4334.24|4334.24|4334.34|4334.34|4334.34|4334.34|4333.69|4333.69|0
1727251250000|2024-09-25 08:00:50|4334.57|4334.57|4333.97|4333.97|4334.57|4334.57|4333.97|4333.97|0
1727251260000|2024-09-25 08:01:00|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1727251270000|2024-09-25 08:01:10|4333.8|4333.8|4333.55|4333.55|4333.8|4333.8|4333.47|4333.47|0
1727251290000|2024-09-25 08:01:30|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1727251300000|2024-09-25 08:01:40|4333.8|4333.8|4334.59|4334.59|4334.59|4334.59|4333.69|4333.69|0
1727251310000|2024-09-25 08:01:50|4334.73|4334.73|4336.7|4336.7|4336.7|4336.7|4334.73|4334.73|0
1727251320000|2024-09-25 08:02:00|4337.03|4337.03|4336.84|4336.84|4337.03|4337.03|4336.6|4336.6|0
1727251330000|2024-09-25 08:02:10|4337.06|4337.06|4338.87|4338.87|4338.87|4338.87|4337.06|4337.06|0
1727251340000|2024-09-25 08:02:20|4339.12|4339.12|4340.13|4340.13|4340.13|4340.13|4339.12|4339.12|0
1727251350000|2024-09-25 08:02:30|4339.91|4339.91|4339.54|4339.54|4339.91|4339.91|4339.46|4339.46|0
1727251360000|2024-09-25 08:02:40|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1727251370000|2024-09-25 08:02:50|4339.78|4339.78|4340.62|4340.62|4340.62|4340.62|4339.78|4339.78|0
1727251380000|2024-09-25 08:03:00|4340.74|4340.74|4341.53|4341.53|4341.53|4341.53|4340.74|4340.74|0
1727251400000|2024-09-25 08:03:20|4341.6|4341.6|4341.93|4341.93|4341.93|4341.93|4341.6|4341.6|0
1727251410000|2024-09-25 08:03:30|4341.81|4341.81|4341.93|4341.93|4341.93|4341.93|4341.81|4341.81|0
1727251420000|2024-09-25 08:03:40|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1727251430000|2024-09-25 08:03:50|4342.74|4342.74|4343.35|4343.35|4343.35|4343.35|4342.74|4342.74|0
1727251440000|2024-09-25 08:04:00|4343.47|4343.47|4345.04|4345.04|4345.04|4345.04|4343.47|4343.47|0
1727251450000|2024-09-25 08:04:10|4345.16|4345.16|4346.15|4346.15|4346.15|4346.15|4345.16|4345.16|0
1727251460000|2024-09-25 08:04:20|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1727251470000|2024-09-25 08:04:30|4346.21|4346.21|4346.33|4346.33|4346.33|4346.33|4346.16|4346.16|0
1727251480000|2024-09-25 08:04:40|4346.1|4346.1|4345.82|4345.82|4346.1|4346.1|4345.76|4345.76|0
1727251490000|2024-09-25 08:04:50|4346.15|4346.15|4347.14|4347.14|4347.14|4347.14|4346.15|4346.15|0
1727251500000|2024-09-25 08:05:00|4347.01|4347.01|4346.01|4346.01|4347.01|4347.01|4346.01|4346.01|0
1727251510000|2024-09-25 08:05:10|4346.35|4346.35|4346.58|4346.58|4346.58|4346.58|4346.35|4346.35|0
1727251520000|2024-09-25 08:05:20|4347.92|4347.92|4348.24|4348.24|4348.24|4348.24|4347.48|4347.48|0
1727251530000|2024-09-25 08:05:30|4348.7|4348.7|4349.03|4349.03|4349.03|4349.03|4348.7|4348.7|0
1727251540000|2024-09-25 08:05:40|4349.39|4349.39|4349.33|4349.33|4349.39|4349.39|4349.27|4349.27|0
1727251550000|2024-09-25 08:05:50|4349.69|4349.69|4349.56|4349.56|4349.91|4349.91|4349.56|4349.56|0
1727251560000|2024-09-25 08:06:00|4349.33|4349.33|4349.33|4349.33|4349.57|4349.57|4349.33|4349.33|0
1727251570000|2024-09-25 08:06:10|4349.45|4349.45|4350.34|4350.34|4350.34|4350.34|4349.45|4349.45|0
1727251580000|2024-09-25 08:06:20|4350.46|4350.46|4351.07|4351.07|4351.07|4351.07|4350.46|4350.46|0
1727251590000|2024-09-25 08:06:30|4350.59|4350.59|4350.75|4350.75|4350.75|4350.75|4350.47|4350.47|0
1727251600000|2024-09-25 08:06:40|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1727251610000|2024-09-25 08:06:50|4350.56|4350.56|4351.38|4351.38|4351.38|4351.38|4350.15|4350.15|0
1727251620000|2024-09-25 08:07:00|4351.52|4351.52|4352.25|4352.25|4352.25|4352.25|4351.52|4351.52|0
1727251630000|2024-09-25 08:07:10|4352.12|4352.12|4351.66|4351.66|4352.12|4352.12|4351.66|4351.66|0
1727251640000|2024-09-25 08:07:20|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1727251650000|2024-09-25 08:07:30|4351.1|4351.1|4350.43|4350.43|4351.1|4351.1|4350.43|4350.43|0
1727251660000|2024-09-25 08:07:40|4350.66|4350.66|4350.39|4350.39|4350.66|4350.66|4350.25|4350.25|0
1727251670000|2024-09-25 08:07:50|4349.72|4349.72|4350.69|4350.69|4350.69|4350.69|4349.37|4349.37|0
1727251690000|2024-09-25 08:08:10|4350.43|4350.43|4349.28|4349.28|4350.43|4350.43|4349.28|4349.28|0
1727251700000|2024-09-25 08:08:20|4349.06|4349.06|4347.46|4347.46|4349.06|4349.06|4347.46|4347.46|0
1727251710000|2024-09-25 08:08:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1727251730000|2024-09-25 08:08:50|4347.46|4347.46|4347.66|4347.66|4347.68|4347.68|4347.33|4347.33|0
1727251740000|2024-09-25 08:09:00|4347.88|4347.88|4347.73|4347.73|4347.88|4347.88|4347.73|4347.73|0
1727251750000|2024-09-25 08:09:10|4347.51|4347.51|4347.05|4347.05|4347.73|4347.73|4347.05|4347.05|0
1727251760000|2024-09-25 08:09:20|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1727251770000|2024-09-25 08:09:30|4347.1|4347.1|4347.46|4347.46|4347.46|4347.46|4347.1|4347.1|0
1727251780000|2024-09-25 08:09:40|4347.4|4347.4|4347.35|4347.35|4347.4|4347.4|4347.29|4347.29|0
1727251790000|2024-09-25 08:09:50|4347.42|4347.42|4347.94|4347.94|4347.94|4347.94|4347.42|4347.42|0
1727251800000|2024-09-25 08:10:00|4349.26|4349.26|4349.95|4349.95|4349.95|4349.95|4349.26|4349.26|0
1727251810000|2024-09-25 08:10:10|4350.07|4350.07|4349.74|4349.74|4350.07|4350.07|4349.74|4349.74|0
1727251830000|2024-09-25 08:10:30|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1727251860000|2024-09-25 08:11:00|4349.97|4349.97|4349.75|4349.75|4349.97|4349.97|4349.75|4349.75|0
1727251870000|2024-09-25 08:11:10|4349.5|4349.5|4348.95|4348.95|4349.58|4349.58|4348.95|4348.95|0
1727251880000|2024-09-25 08:11:20|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1727251910000|2024-09-25 08:11:50|4348.73|4348.73|4348.48|4348.48|4348.73|4348.73|4348.48|4348.48|0
1727251920000|2024-09-25 08:12:00|4347.82|4347.82|4348.51|4348.51|4348.51|4348.51|4347.82|4347.82|0
1727251930000|2024-09-25 08:12:10|4348.64|4348.64|4348.07|4348.07|4348.64|4348.64|4347.74|4347.74|0
1727251940000|2024-09-25 08:12:20|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1727251950000|2024-09-25 08:12:30|4348.08|4348.08|4347.83|4347.83|4348.08|4348.08|4347.83|4347.83|0
1727251960000|2024-09-25 08:12:40|4347.95|4347.95|4347.85|4347.85|4347.95|4347.95|4347.85|4347.85|0
1727251970000|2024-09-25 08:12:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1727251980000|2024-09-25 08:13:00|4348.14|4348.14|4348.37|4348.37|4348.37|4348.37|4348.14|4348.14|0
1727252000000|2024-09-25 08:13:20|4348.25|4348.25|4347.51|4347.51|4348.25|4348.25|4347.51|4347.51|0
1727252010000|2024-09-25 08:13:30|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|4347.63|0
1727252020000|2024-09-25 08:13:40|4347.23|4347.23|4347.33|4347.33|4347.38|4347.38|4347.1|4347.1|0
1727252030000|2024-09-25 08:13:50|4347.38|4347.38|4348.06|4348.06|4348.06|4348.06|4347.38|4347.38|0
1727252040000|2024-09-25 08:14:00|4348.72|4348.72|4349.82|4349.82|4349.82|4349.82|4348.72|4348.72|0
1727252050000|2024-09-25 08:14:10|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1727252060000|2024-09-25 08:14:20|4349.04|4349.04|4348.66|4348.66|4349.04|4349.04|4348.54|4348.54|0
1727252070000|2024-09-25 08:14:30|4348.33|4348.33|4348.99|4348.99|4348.99|4348.99|4348.33|4348.33|0
1727252080000|2024-09-25 08:14:40|4349.25|4349.25|4350.1|4350.1|4350.1|4350.1|4349.18|4349.18|0
1727252100000|2024-09-25 08:15:00|4350.25|4350.25|4350.4|4350.4|4350.4|4350.4|4350.25|4350.25|0
1727252110000|2024-09-25 08:15:10|4350.63|4350.63|4350.76|4350.76|4350.76|4350.76|4350.63|4350.63|0
1727252120000|2024-09-25 08:15:20|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1727252140000|2024-09-25 08:15:40|4350.63|4350.63|4350.68|4350.68|4350.68|4350.68|4350.63|4350.63|0
1727252150000|2024-09-25 08:15:50|4350.63|4350.63|4351|4351|4351.11|4351.11|4350.63|4350.63|0
1727252160000|2024-09-25 08:16:00|4351.33|4351.33|4351.41|4351.41|4351.85|4351.85|4351.33|4351.33|0
1727252170000|2024-09-25 08:16:10|4351.74|4351.74|4352.02|4352.02|4352.02|4352.02|4351.74|4351.74|0
1727252180000|2024-09-25 08:16:20|4351.89|4351.89|4352.02|4352.02|4352.02|4352.02|4351.55|4351.55|0
1727252190000|2024-09-25 08:16:30|4351.89|4351.89|4351.75|4351.75|4351.89|4351.89|4351.75|4351.75|0
1727252200000|2024-09-25 08:16:40|4351.98|4351.98|4352.53|4352.53|4352.53|4352.53|4351.87|4351.87|0
1727252210000|2024-09-25 08:16:50|4352.86|4352.86|4354.52|4354.52|4354.65|4354.65|4352.86|4352.86|0
1727252220000|2024-09-25 08:17:00|4354.19|4354.19|4354.85|4354.85|4354.85|4354.85|4354.19|4354.19|0
1727252230000|2024-09-25 08:17:10|4355.18|4355.18|4355.82|4355.82|4356.06|4356.06|4355.18|4355.18|0
1727252240000|2024-09-25 08:17:20|4355.7|4355.7|4356.06|4356.06|4356.06|4356.06|4355.7|4355.7|0
1727252260000|2024-09-25 08:17:40|4356.28|4356.28|4357.17|4357.17|4357.17|4357.17|4356.28|4356.28|0
1727252270000|2024-09-25 08:17:50|4356.95|4356.95|4355.19|4355.19|4356.95|4356.95|4355.19|4355.19|0
1727252290000|2024-09-25 08:18:10|4355.12|4355.12|4355.45|4355.45|4355.45|4355.45|4355.12|4355.12|0
1727252310000|2024-09-25 08:18:30|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1727252330000|2024-09-25 08:18:50|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1727252340000|2024-09-25 08:19:00|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1727252370000|2024-09-25 08:19:30|4355.81|4355.81|4355.72|4355.72|4355.81|4355.81|4355.59|4355.59|0
1727252380000|2024-09-25 08:19:40|4356.04|4356.04|4356.78|4356.78|4357.04|4357.04|4356.04|4356.04|0
1727252390000|2024-09-25 08:19:50|4357|4357|4357|4357|4357|4357|4357|4357|0
1727252400000|2024-09-25 08:20:00|4357.34|4357.34|4356.75|4356.75|4357.34|4357.34|4356.63|4356.63|0
1727252410000|2024-09-25 08:20:10|4356.99|4356.99|4356.87|4356.87|4356.99|4356.99|4356.87|4356.87|0
1727252430000|2024-09-25 08:20:30|4356.74|4356.74|4356.15|4356.15|4356.74|4356.74|4356.15|4356.15|0
1727252440000|2024-09-25 08:20:40|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1727252460000|2024-09-25 08:21:00|4355.26|4355.26|4355.63|4355.63|4355.63|4355.63|4355.26|4355.26|0
1727252470000|2024-09-25 08:21:10|4355.56|4355.56|4355.35|4355.35|4355.56|4355.56|4355.35|4355.35|0
1727252480000|2024-09-25 08:21:20|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1727252500000|2024-09-25 08:21:40|4355.04|4355.04|4354.97|4354.97|4355.04|4355.04|4354.97|4354.97|0
1727252510000|2024-09-25 08:21:50|4353.97|4353.97|4352.98|4352.98|4353.97|4353.97|4352.98|4352.98|0
1727252520000|2024-09-25 08:22:00|4352.86|4352.86|4354.24|4354.24|4354.24|4354.24|4352.86|4352.86|0
1727252540000|2024-09-25 08:22:20|4353.91|4353.91|4354.13|4354.13|4354.13|4354.13|4353.91|4353.91|0
1727252550000|2024-09-25 08:22:30|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1727252560000|2024-09-25 08:22:40|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1727252570000|2024-09-25 08:22:50|4354.02|4354.02|4353.69|4353.69|4354.02|4354.02|4353.36|4353.36|0
1727252580000|2024-09-25 08:23:00|4353.76|4353.76|4353.38|4353.38|4353.76|4353.76|4353.18|4353.18|0
1727252590000|2024-09-25 08:23:10|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1727252600000|2024-09-25 08:23:20|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1727252610000|2024-09-25 08:23:30|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1727252620000|2024-09-25 08:23:40|4353.5|4353.5|4353.86|4353.86|4353.86|4353.86|4353.5|4353.5|0
1727252640000|2024-09-25 08:24:00|4353.17|4353.17|4352.72|4352.72|4353.17|4353.17|4352.72|4352.72|0
1727252650000|2024-09-25 08:24:10|4353.05|4353.05|4352.17|4352.17|4353.05|4353.05|4352.17|4352.17|0
1727252660000|2024-09-25 08:24:20|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1727252670000|2024-09-25 08:24:30|4352.72|4352.72|4353.38|4353.38|4353.38|4353.38|4352.72|4352.72|0
1727252680000|2024-09-25 08:24:40|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1727252690000|2024-09-25 08:24:50|4353.38|4353.38|4353.38|4353.38|4353.78|4353.78|4353.38|4353.38|0
1727252710000|2024-09-25 08:25:10|4353.25|4353.25|4352.49|4352.49|4353.25|4353.25|4352.49|4352.49|0
1727252720000|2024-09-25 08:25:20|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1727252730000|2024-09-25 08:25:30|4352.27|4352.27|4351.82|4351.82|4352.27|4352.27|4351.82|4351.82|0
1727252750000|2024-09-25 08:25:50|4351.7|4351.7|4351.35|4351.35|4351.7|4351.7|4351.35|4351.35|0
1727252760000|2024-09-25 08:26:00|4351.1|4351.1|4350.8|4350.8|4351.13|4351.13|4350.8|4350.8|0
1727252770000|2024-09-25 08:26:10|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1727252780000|2024-09-25 08:26:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727252790000|2024-09-25 08:26:30|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1727252810000|2024-09-25 08:26:50|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1727252820000|2024-09-25 08:27:00|4350.53|4350.53|4350.2|4350.2|4350.53|4350.53|4350.2|4350.2|0
1727252830000|2024-09-25 08:27:10|4350.08|4350.08|4350.44|4350.44|4350.44|4350.44|4350.08|4350.08|0
1727252840000|2024-09-25 08:27:20|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1727252860000|2024-09-25 08:27:40|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1727252880000|2024-09-25 08:28:00|4350.58|4350.58|4350.85|4350.85|4350.97|4350.97|4350.58|4350.58|0
1727252890000|2024-09-25 08:28:10|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727252910000|2024-09-25 08:28:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1727252920000|2024-09-25 08:28:40|4351.34|4351.34|4351.43|4351.43|4351.43|4351.43|4351.31|4351.31|0
1727252930000|2024-09-25 08:28:50|4351.55|4351.55|4351.8|4351.8|4351.93|4351.93|4351.55|4351.55|0
1727252940000|2024-09-25 08:29:00|4351.85|4351.85|4352.09|4352.09|4352.09|4352.09|4351.85|4351.85|0
1727252950000|2024-09-25 08:29:10|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1727252960000|2024-09-25 08:29:20|4352.02|4352.02|4351.9|4351.9|4352.02|4352.02|4351.9|4351.9|0
1727252970000|2024-09-25 08:29:30|4352.02|4352.02|4352.37|4352.37|4352.37|4352.37|4352.02|4352.02|0
1727252990000|2024-09-25 08:29:50|4352.31|4352.31|4352.05|4352.05|4352.31|4352.31|4352.05|4352.05|0
1727253010000|2024-09-25 08:30:10|4352.17|4352.17|4351.81|4351.81|4352.17|4352.17|4351.81|4351.81|0
1727253030000|2024-09-25 08:30:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1727253040000|2024-09-25 08:30:40|4351.83|4351.83|4351.95|4351.95|4352.07|4352.07|4351.83|4351.83|0
1727253050000|2024-09-25 08:30:50|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1727253070000|2024-09-25 08:31:10|4352.54|4352.54|4353.66|4353.66|4353.66|4353.66|4352.54|4352.54|0
1727253080000|2024-09-25 08:31:20|4353.55|4353.55|4355.2|4355.2|4355.2|4355.2|4353.55|4353.55|0
1727253120000|2024-09-25 08:32:00|4355.86|4355.86|4355.86|4355.86|4355.94|4355.94|4355.86|4355.86|0
1727253130000|2024-09-25 08:32:10|4355.75|4355.75|4355.86|4355.86|4355.86|4355.86|4355.75|4355.75|0
1727253140000|2024-09-25 08:32:20|4355.98|4355.98|4355.52|4355.52|4355.98|4355.98|4355.52|4355.52|0
1727253150000|2024-09-25 08:32:30|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1727253160000|2024-09-25 08:32:40|4355.33|4355.33|4354.08|4354.08|4355.33|4355.33|4354.08|4354.08|0
1727253170000|2024-09-25 08:32:50|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1727253180000|2024-09-25 08:33:00|4353.62|4353.62|4352.84|4352.84|4353.62|4353.62|4352.84|4352.84|0
1727253190000|2024-09-25 08:33:10|4353.17|4353.17|4353.41|4353.41|4353.41|4353.41|4353.17|4353.17|0
1727253200000|2024-09-25 08:33:20|4353.63|4353.63|4353.41|4353.41|4353.63|4353.63|4353.41|4353.41|0
1727253210000|2024-09-25 08:33:30|4353.33|4353.33|4353.36|4353.36|4353.36|4353.36|4353.21|4353.21|0
1727253220000|2024-09-25 08:33:40|4353.69|4353.69|4353.36|4353.36|4353.69|4353.69|4353.36|4353.36|0
1727253250000|2024-09-25 08:34:10|4352.8|4352.8|4352.06|4352.06|4352.8|4352.8|4352.06|4352.06|0
1727253290000|2024-09-25 08:34:50|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727253310000|2024-09-25 08:35:10|4351.92|4351.92|4351.69|4351.69|4351.92|4351.92|4351.69|4351.69|0
1727253320000|2024-09-25 08:35:20|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1727253330000|2024-09-25 08:35:30|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1727253340000|2024-09-25 08:35:40|4352.06|4352.06|4351.67|4351.67|4352.12|4352.12|4351.67|4351.67|0
1727253350000|2024-09-25 08:35:50|4351.45|4351.45|4351.33|4351.33|4351.45|4351.45|4351.33|4351.33|0
1727253360000|2024-09-25 08:36:00|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1727253370000|2024-09-25 08:36:10|4351.08|4351.08|4350.21|4350.21|4351.08|4351.08|4350.21|4350.21|0
1727253390000|2024-09-25 08:36:30|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1727253410000|2024-09-25 08:36:50|4350.42|4350.42|4351.96|4351.96|4351.96|4351.96|4350.4|4350.4|0
1727253420000|2024-09-25 08:37:00|4352.02|4352.02|4351.96|4351.96|4352.09|4352.09|4351.63|4351.63|0
1727253450000|2024-09-25 08:37:30|4352.2|4352.2|4353.08|4353.08|4353.08|4353.08|4352.2|4352.2|0
1727253460000|2024-09-25 08:37:40|4352.95|4352.95|4352.62|4352.62|4352.95|4352.95|4352.62|4352.62|0
1727253490000|2024-09-25 08:38:10|4352.28|4352.28|4352.21|4352.21|4352.28|4352.28|4352.21|4352.21|0
1727253510000|2024-09-25 08:38:30|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1727253540000|2024-09-25 08:39:00|4351.99|4351.99|4351.76|4351.76|4351.99|4351.99|4351.76|4351.76|0
1727253550000|2024-09-25 08:39:10|4351.99|4351.99|4354.07|4354.07|4354.07|4354.07|4351.99|4351.99|0
1727253560000|2024-09-25 08:39:20|4354.04|4354.04|4354.04|4354.04|4354.07|4354.07|4354.04|4354.04|0
1727253570000|2024-09-25 08:39:30|4354.27|4354.27|4354.26|4354.26|4354.27|4354.27|4354.26|4354.26|0
1727253590000|2024-09-25 08:39:50|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1727253610000|2024-09-25 08:40:10|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1727253620000|2024-09-25 08:40:20|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1727253630000|2024-09-25 08:40:30|4353.84|4353.84|4353.82|4353.82|4353.84|4353.84|4353.82|4353.82|0
1727253640000|2024-09-25 08:40:40|4353.67|4353.67|4353.54|4353.54|4353.67|4353.67|4353.21|4353.21|0
1727253650000|2024-09-25 08:40:50|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1727253660000|2024-09-25 08:41:00|4353.74|4353.74|4353.61|4353.61|4353.74|4353.74|4353.61|4353.61|0
1727253710000|2024-09-25 08:41:50|4354.12|4354.12|4354|4354|4354.12|4354.12|4353.88|4353.88|0
1727253720000|2024-09-25 08:42:00|4354.33|4354.33|4355.35|4355.35|4355.35|4355.35|4354.33|4354.33|0
1727253760000|2024-09-25 08:42:40|4355.13|4355.13|4355.3|4355.3|4356.12|4356.12|4354.57|4354.57|0
1727253780000|2024-09-25 08:43:00|4356.29|4356.29|4356.62|4356.62|4356.95|4356.95|4356.29|4356.29|0
1727253790000|2024-09-25 08:43:10|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1727253800000|2024-09-25 08:43:20|4356.77|4356.77|4356.18|4356.18|4356.77|4356.77|4356.18|4356.18|0
1727253830000|2024-09-25 08:43:50|4356.84|4356.84|4356.36|4356.36|4356.84|4356.84|4356.36|4356.36|0
1727253840000|2024-09-25 08:44:00|4356.25|4356.25|4356.66|4356.66|4356.66|4356.66|4356.25|4356.25|0
1727253850000|2024-09-25 08:44:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1727253870000|2024-09-25 08:44:30|4356.47|4356.47|4356.32|4356.32|4356.47|4356.47|4356.32|4356.32|0
1727253890000|2024-09-25 08:44:50|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1727253900000|2024-09-25 08:45:00|4355.62|4355.62|4354.23|4354.23|4355.62|4355.62|4354.23|4354.23|0
1727253910000|2024-09-25 08:45:10|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1727253920000|2024-09-25 08:45:20|4353.52|4353.52|4353.6|4353.6|4353.6|4353.6|4353.52|4353.52|0
1727253950000|2024-09-25 08:45:50|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1727253960000|2024-09-25 08:46:00|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1727253980000|2024-09-25 08:46:20|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1727254030000|2024-09-25 08:47:10|4353.62|4353.62|4354.95|4354.95|4354.95|4354.95|4353.62|4353.62|0
1727254040000|2024-09-25 08:47:20|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1727254050000|2024-09-25 08:47:30|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1727254060000|2024-09-25 08:47:40|4354.02|4354.02|4354.01|4354.01|4354.02|4354.02|4354.01|4354.01|0
1727254080000|2024-09-25 08:48:00|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1727254090000|2024-09-25 08:48:10|4353.19|4353.19|4354|4354|4354|4354|4353.19|4353.19|0
1727254110000|2024-09-25 08:48:30|4353.92|4353.92|4353.26|4353.26|4353.92|4353.92|4353.26|4353.26|0
1727254120000|2024-09-25 08:48:40|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1727254150000|2024-09-25 08:49:10|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1727254160000|2024-09-25 08:49:20|4352.71|4352.71|4352.45|4352.45|4352.97|4352.97|4352.45|4352.45|0
1727254170000|2024-09-25 08:49:30|4352.23|4352.23|4351.31|4351.31|4352.23|4352.23|4351.31|4351.31|0
1727254180000|2024-09-25 08:49:40|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1727254200000|2024-09-25 08:50:00|4351.63|4351.63|4352.29|4352.29|4353.81|4353.81|4351.63|4351.63|0
1727254210000|2024-09-25 08:50:10|4352.22|4352.22|4352.55|4352.55|4352.55|4352.55|4352.22|4352.22|0
1727254240000|2024-09-25 08:50:40|4352.67|4352.67|4352.78|4352.78|4352.78|4352.78|4352.67|4352.67|0
1727254260000|2024-09-25 08:51:00|4354.19|4354.19|4354.46|4354.46|4354.46|4354.46|4354.19|4354.19|0
1727254270000|2024-09-25 08:51:10|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1727254280000|2024-09-25 08:51:20|4354.78|4354.78|4354.45|4354.45|4354.78|4354.78|4354.45|4354.45|0
1727254290000|2024-09-25 08:51:30|4354.51|4354.51|4354.63|4354.63|4354.63|4354.63|4354.51|4354.51|0
1727254300000|2024-09-25 08:51:40|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1727254310000|2024-09-25 08:51:50|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1727254320000|2024-09-25 08:52:00|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1727254330000|2024-09-25 08:52:10|4354.49|4354.49|4354.23|4354.23|4354.49|4354.49|4354.23|4354.23|0
1727254340000|2024-09-25 08:52:20|4354.36|4354.36|4354.05|4354.05|4354.36|4354.36|4354.05|4354.05|0
1727254350000|2024-09-25 08:52:30|4353.38|4353.38|4352.98|4352.98|4353.38|4353.38|4352.98|4352.98|0
1727254380000|2024-09-25 08:53:00|4353.1|4353.1|4353.47|4353.47|4353.47|4353.47|4353.1|4353.1|0
1727254390000|2024-09-25 08:53:10|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1727254400000|2024-09-25 08:53:20|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1727254420000|2024-09-25 08:53:40|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1727254440000|2024-09-25 08:54:00|4354.12|4354.12|4354.02|4354.02|4354.45|4354.45|4354.02|4354.02|0
1727254450000|2024-09-25 08:54:10|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1727254460000|2024-09-25 08:54:20|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1727254470000|2024-09-25 08:54:30|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1727254490000|2024-09-25 08:54:50|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1727254510000|2024-09-25 08:55:10|4353.09|4353.09|4350.4|4350.4|4353.09|4353.09|4350.4|4350.4|0
1727254520000|2024-09-25 08:55:20|4350.73|4350.73|4350.9|4350.9|4351.56|4351.56|4350.07|4350.07|0
1727254530000|2024-09-25 08:55:30|4350.96|4350.96|4350.57|4350.57|4350.96|4350.96|4350.57|4350.57|0
1727254540000|2024-09-25 08:55:40|4349.76|4349.76|4348.73|4348.73|4349.76|4349.76|4348.73|4348.73|0
1727254550000|2024-09-25 08:55:50|4348.07|4348.07|4347.83|4347.83|4348.78|4348.78|4347.83|4347.83|0
1727254560000|2024-09-25 08:56:00|4347.58|4347.58|4347.3|4347.3|4347.58|4347.58|4346.45|4346.45|0
1727254570000|2024-09-25 08:56:10|4347.41|4347.41|4347.34|4347.34|4347.65|4347.65|4346.88|4346.88|0
1727254580000|2024-09-25 08:56:20|4347.01|4347.01|4347.34|4347.34|4347.34|4347.34|4347.01|4347.01|0
1727254590000|2024-09-25 08:56:30|4347.46|4347.46|4347.38|4347.38|4347.46|4347.46|4347.38|4347.38|0
1727254600000|2024-09-25 08:56:40|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1727254620000|2024-09-25 08:57:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1727254640000|2024-09-25 08:57:20|4348.14|4348.14|4348.02|4348.02|4348.14|4348.14|4348.02|4348.02|0
1727254660000|2024-09-25 08:57:40|4351.37|4351.37|4351.48|4351.48|4351.55|4351.55|4351.37|4351.37|0
1727254700000|2024-09-25 08:58:20|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1727254710000|2024-09-25 08:58:30|4351.07|4351.07|4350.74|4350.74|4351.07|4351.07|4350.74|4350.74|0
1727254720000|2024-09-25 08:58:40|4350.98|4350.98|4350.92|4350.92|4350.98|4350.98|4350.92|4350.92|0
1727254730000|2024-09-25 08:58:50|4351.26|4351.26|4350.92|4350.92|4351.26|4351.26|4350.92|4350.92|0
1727254740000|2024-09-25 08:59:00|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1727254750000|2024-09-25 08:59:10|4351.15|4351.15|4351.28|4351.28|4351.28|4351.28|4351.15|4351.15|0
1727254760000|2024-09-25 08:59:20|4351.95|4351.95|4351.35|4351.35|4351.95|4351.95|4351.35|4351.35|0
1727254800000|2024-09-25 09:00:00|4351.21|4351.21|4349.99|4349.99|4351.21|4351.21|4349.99|4349.99|0
1727254810000|2024-09-25 09:00:10|4349.87|4349.87|4349.85|4349.85|4349.87|4349.87|4349.85|4349.85|0
1727254840000|2024-09-25 09:00:40|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1727254870000|2024-09-25 09:01:10|4348.78|4348.78|4348.44|4348.44|4348.78|4348.78|4348.33|4348.33|0
1727254880000|2024-09-25 09:01:20|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727254890000|2024-09-25 09:01:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1727254910000|2024-09-25 09:01:50|4348.44|4348.44|4346.98|4346.98|4348.51|4348.51|4346.98|4346.98|0
1727254920000|2024-09-25 09:02:00|4347.06|4347.06|4347.22|4347.22|4347.22|4347.22|4346.98|4346.98|0
1727254930000|2024-09-25 09:02:10|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1727254940000|2024-09-25 09:02:20|4347.21|4347.21|4346.99|4346.99|4347.21|4347.21|4346.88|4346.88|0
1727254970000|2024-09-25 09:02:50|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1727254980000|2024-09-25 09:03:00|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1727255000000|2024-09-25 09:03:20|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1727255020000|2024-09-25 09:03:40|4346.76|4346.76|4346.88|4346.88|4346.88|4346.88|4346.76|4346.76|0
1727255030000|2024-09-25 09:03:50|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1727255040000|2024-09-25 09:04:00|4347.34|4347.34|4348|4348|4348|4348|4347.34|4347.34|0
1727255050000|2024-09-25 09:04:10|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1727255060000|2024-09-25 09:04:20|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1727255080000|2024-09-25 09:04:40|4347.11|4347.11|4345.31|4345.31|4347.11|4347.11|4345.31|4345.31|0
1727255100000|2024-09-25 09:05:00|4344.65|4344.65|4345|4345|4345|4345|4344.65|4344.65|0
1727255110000|2024-09-25 09:05:10|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1727255120000|2024-09-25 09:05:20|4344.87|4344.87|4345.15|4345.15|4345.15|4345.15|4344.87|4344.87|0
1727255130000|2024-09-25 09:05:30|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1727255140000|2024-09-25 09:05:40|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1727255160000|2024-09-25 09:06:00|4345.68|4345.68|4345.85|4345.85|4345.85|4345.85|4345.68|4345.68|0
1727255170000|2024-09-25 09:06:10|4346.84|4346.84|4347.65|4347.65|4347.65|4347.65|4346.84|4346.84|0
1727255210000|2024-09-25 09:06:50|4347.54|4347.54|4348.21|4348.21|4348.21|4348.21|4347.54|4347.54|0
1727255220000|2024-09-25 09:07:00|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1727255250000|2024-09-25 09:07:30|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1727255270000|2024-09-25 09:07:50|4349.35|4349.35|4349.57|4349.57|4349.57|4349.57|4349.35|4349.35|0
1727255280000|2024-09-25 09:08:00|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1727255300000|2024-09-25 09:08:20|4350.47|4350.47|4351.51|4351.51|4351.51|4351.51|4350.47|4350.47|0
1727255310000|2024-09-25 09:08:30|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1727255320000|2024-09-25 09:08:40|4351.06|4351.06|4350.73|4350.73|4351.06|4351.06|4350.73|4350.73|0
1727255330000|2024-09-25 09:08:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1727255340000|2024-09-25 09:09:00|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1727255350000|2024-09-25 09:09:10|4351.15|4351.15|4351.22|4351.22|4351.22|4351.22|4351.15|4351.15|0
1727255370000|2024-09-25 09:09:30|4351.23|4351.23|4351.45|4351.45|4351.45|4351.45|4351.23|4351.23|0
1727255390000|2024-09-25 09:09:50|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1727255400000|2024-09-25 09:10:00|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1727255410000|2024-09-25 09:10:10|4351.83|4351.83|4353.23|4353.23|4353.23|4353.23|4351.83|4351.83|0
1727255450000|2024-09-25 09:10:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1727255480000|2024-09-25 09:11:20|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1727255500000|2024-09-25 09:11:40|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1727255530000|2024-09-25 09:12:10|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1727255540000|2024-09-25 09:12:20|4353.28|4353.28|4353.36|4353.36|4353.59|4353.59|4353.28|4353.28|0
1727255550000|2024-09-25 09:12:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1727255580000|2024-09-25 09:13:00|4353.79|4353.79|4354.46|4354.46|4354.46|4354.46|4353.79|4353.79|0
1727255590000|2024-09-25 09:13:10|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1727255610000|2024-09-25 09:13:30|4354.93|4354.93|4355.05|4355.05|4355.17|4355.17|4354.93|4354.93|0
1727255620000|2024-09-25 09:13:40|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1727255630000|2024-09-25 09:13:50|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1727255650000|2024-09-25 09:14:10|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1727255670000|2024-09-25 09:14:30|4355.42|4355.42|4356.24|4356.24|4356.36|4356.36|4355.42|4355.42|0
1727255690000|2024-09-25 09:14:50|4356.37|4356.37|4357.23|4357.23|4357.56|4357.56|4356.37|4356.37|0
1727255700000|2024-09-25 09:15:00|4356.97|4356.97|4356.71|4356.71|4357.04|4357.04|4356.71|4356.71|0
1727255710000|2024-09-25 09:15:10|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1727255750000|2024-09-25 09:15:50|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727255760000|2024-09-25 09:16:00|4356.34|4356.34|4355.79|4355.79|4356.34|4356.34|4355.79|4355.79|0
1727255770000|2024-09-25 09:16:10|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1727255810000|2024-09-25 09:16:50|4355.45|4355.45|4355.12|4355.12|4355.45|4355.45|4355.12|4355.12|0
1727255840000|2024-09-25 09:17:20|4354.99|4354.99|4355.32|4355.32|4355.65|4355.65|4354.99|4354.99|0
1727255880000|2024-09-25 09:18:00|4355.31|4355.31|4355.09|4355.09|4355.31|4355.31|4355.09|4355.09|0
1727255910000|2024-09-25 09:18:30|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1727255920000|2024-09-25 09:18:40|4354.82|4354.82|4354.15|4354.15|4354.82|4354.82|4354.15|4354.15|0
1727255930000|2024-09-25 09:18:50|4353.92|4353.92|4353.78|4353.78|4353.92|4353.92|4353.78|4353.78|0
1727255940000|2024-09-25 09:19:00|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1727255960000|2024-09-25 09:19:20|4353.3|4353.3|4353.54|4353.54|4353.54|4353.54|4353.3|4353.3|0
1727255980000|2024-09-25 09:19:40|4353.67|4353.67|4353.54|4353.54|4353.67|4353.67|4353.54|4353.54|0
1727256020000|2024-09-25 09:20:20|4353.52|4353.52|4353.48|4353.48|4353.52|4353.52|4353.46|4353.46|0
1727256040000|2024-09-25 09:20:40|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1727256050000|2024-09-25 09:20:50|4353.43|4353.43|4352.98|4352.98|4353.43|4353.43|4352.98|4352.98|0
1727256060000|2024-09-25 09:21:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1727256090000|2024-09-25 09:21:30|4352.77|4352.77|4351.53|4351.53|4352.77|4352.77|4351.53|4351.53|0
1727256100000|2024-09-25 09:21:40|4351.2|4351.2|4350.75|4350.75|4351.2|4351.2|4350.75|4350.75|0
1727256110000|2024-09-25 09:21:50|4350.81|4350.81|4350.49|4350.49|4350.81|4350.81|4350.49|4350.49|0
1727256130000|2024-09-25 09:22:10|4350.16|4350.16|4350.04|4350.04|4350.16|4350.16|4350.04|4350.04|0
1727256140000|2024-09-25 09:22:20|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1727256150000|2024-09-25 09:22:30|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1727256160000|2024-09-25 09:22:40|4349.7|4349.7|4349.35|4349.35|4349.7|4349.7|4349.35|4349.35|0
1727256180000|2024-09-25 09:23:00|4349.09|4349.09|4348.57|4348.57|4349.09|4349.09|4348.57|4348.57|0
1727256190000|2024-09-25 09:23:10|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1727256210000|2024-09-25 09:23:30|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727256240000|2024-09-25 09:24:00|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727256260000|2024-09-25 09:24:20|4348.59|4348.59|4347.41|4347.41|4348.59|4348.59|4347.41|4347.41|0
1727256280000|2024-09-25 09:24:40|4347.28|4347.28|4347.21|4347.21|4347.28|4347.28|4347.21|4347.21|0
1727256300000|2024-09-25 09:25:00|4346.87|4346.87|4345.77|4345.77|4346.87|4346.87|4345.77|4345.77|0
1727256310000|2024-09-25 09:25:10|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1727256320000|2024-09-25 09:25:20|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1727256330000|2024-09-25 09:25:30|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1727256350000|2024-09-25 09:25:50|4345.97|4345.97|4346.09|4346.09|4346.09|4346.09|4345.97|4345.97|0
1727256360000|2024-09-25 09:26:00|4345.97|4345.97|4345.5|4345.5|4345.97|4345.97|4345.5|4345.5|0
1727256370000|2024-09-25 09:26:10|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1727256380000|2024-09-25 09:26:20|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1727256410000|2024-09-25 09:26:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1727256430000|2024-09-25 09:27:10|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1727256440000|2024-09-25 09:27:20|4347.19|4347.19|4347.97|4347.97|4347.97|4347.97|4347.19|4347.19|0
1727256450000|2024-09-25 09:27:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1727256470000|2024-09-25 09:27:50|4348.05|4348.05|4348.06|4348.06|4348.06|4348.06|4348.05|4348.05|0
1727256480000|2024-09-25 09:28:00|4348.39|4348.39|4348.51|4348.51|4348.51|4348.51|4348.39|4348.39|0
1727256490000|2024-09-25 09:28:10|4348.82|4348.82|4348.89|4348.89|4348.89|4348.89|4348.82|4348.82|0
1727256500000|2024-09-25 09:28:20|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1727256520000|2024-09-25 09:28:40|4348.89|4348.89|4348.92|4348.92|4348.92|4348.92|4348.89|4348.89|0
1727256530000|2024-09-25 09:28:50|4349.32|4349.32|4347.86|4347.86|4349.32|4349.32|4347.86|4347.86|0
1727256540000|2024-09-25 09:29:00|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1727256560000|2024-09-25 09:29:20|4347.86|4347.86|4348.11|4348.11|4348.52|4348.52|4347.86|4347.86|0
1727256570000|2024-09-25 09:29:30|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1727256580000|2024-09-25 09:29:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1727256590000|2024-09-25 09:29:50|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1727256600000|2024-09-25 09:30:00|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1727256610000|2024-09-25 09:30:10|4347.58|4347.58|4347.7|4347.7|4347.7|4347.7|4347.58|4347.58|0
1727256620000|2024-09-25 09:30:20|4347.83|4347.83|4348.3|4348.3|4348.3|4348.3|4347.83|4347.83|0
1727256640000|2024-09-25 09:30:40|4348.24|4348.24|4348.98|4348.98|4348.98|4348.98|4348.24|4348.24|0
1727256650000|2024-09-25 09:30:50|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1727256660000|2024-09-25 09:31:00|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727256670000|2024-09-25 09:31:10|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1727256700000|2024-09-25 09:31:40|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727256720000|2024-09-25 09:32:00|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1727256740000|2024-09-25 09:32:20|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|0
1727256790000|2024-09-25 09:33:10|4349.29|4349.29|4349.41|4349.41|4349.41|4349.41|4349.29|4349.29|0
1727256800000|2024-09-25 09:33:20|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1727256810000|2024-09-25 09:33:30|4350.18|4350.18|4350.26|4350.26|4350.26|4350.26|4350.18|4350.18|0
1727256820000|2024-09-25 09:33:40|4350.38|4350.38|4350.45|4350.45|4350.45|4350.45|4350.38|4350.38|0
1727256840000|2024-09-25 09:34:00|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1727256850000|2024-09-25 09:34:10|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1727256860000|2024-09-25 09:34:20|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|0
1727256900000|2024-09-25 09:35:00|4351.84|4351.84|4351.18|4351.18|4351.84|4351.84|4351.18|4351.18|0
1727256910000|2024-09-25 09:35:10|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1727256950000|2024-09-25 09:35:50|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1727256990000|2024-09-25 09:36:30|4351.52|4351.52|4351.18|4351.18|4351.52|4351.52|4351.18|4351.18|0
1727257000000|2024-09-25 09:36:40|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1727257010000|2024-09-25 09:36:50|4351.67|4351.67|4353.1|4353.1|4353.1|4353.1|4351.67|4351.67|0
1727257040000|2024-09-25 09:37:20|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|4352.43|0
1727257050000|2024-09-25 09:37:30|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1727257060000|2024-09-25 09:37:40|4352.72|4352.72|4353.05|4353.05|4353.05|4353.05|4352.72|4352.72|0
1727257080000|2024-09-25 09:38:00|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1727257100000|2024-09-25 09:38:20|4352.83|4352.83|4352.76|4352.76|4352.83|4352.83|4352.76|4352.76|0
1727257110000|2024-09-25 09:38:30|4352.64|4352.64|4352.4|4352.4|4352.64|4352.64|4352.4|4352.4|0
1727257120000|2024-09-25 09:38:40|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727257140000|2024-09-25 09:39:00|4352.01|4352.01|4351.53|4351.53|4352.01|4352.01|4351.35|4351.35|0
1727257150000|2024-09-25 09:39:10|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1727257170000|2024-09-25 09:39:30|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1727257180000|2024-09-25 09:39:40|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1727257190000|2024-09-25 09:39:50|4350.95|4350.95|4350.82|4350.82|4350.95|4350.95|4350.82|4350.82|0
1727257200000|2024-09-25 09:40:00|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1727257210000|2024-09-25 09:40:10|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1727257260000|2024-09-25 09:41:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1727257270000|2024-09-25 09:41:10|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727257280000|2024-09-25 09:41:20|4351.01|4351.01|4351.51|4351.51|4351.51|4351.51|4351.01|4351.01|0
1727257290000|2024-09-25 09:41:30|4351.59|4351.59|4353.5|4353.5|4353.5|4353.5|4351.59|4351.59|0
1727257330000|2024-09-25 09:42:10|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1727257370000|2024-09-25 09:42:50|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1727257380000|2024-09-25 09:43:00|4352.96|4352.96|4352.63|4352.63|4352.96|4352.96|4352.63|4352.63|0
1727257390000|2024-09-25 09:43:10|4352.14|4352.14|4352.07|4352.07|4352.14|4352.14|4352.07|4352.07|0
1727257400000|2024-09-25 09:43:20|4351.99|4351.99|4351.92|4351.92|4351.99|4351.99|4351.92|4351.92|0
1727257410000|2024-09-25 09:43:30|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1727257430000|2024-09-25 09:43:50|4351.84|4351.84|4351.82|4351.82|4351.84|4351.84|4351.82|4351.82|0
1727257460000|2024-09-25 09:44:20|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1727257470000|2024-09-25 09:44:30|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1727257490000|2024-09-25 09:44:50|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1727257500000|2024-09-25 09:45:00|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1727257530000|2024-09-25 09:45:30|4351.02|4351.02|4350.54|4350.54|4351.02|4351.02|4350.54|4350.54|0
1727257540000|2024-09-25 09:45:40|4350.21|4350.21|4349.74|4349.74|4350.21|4350.21|4349.74|4349.74|0
1727257550000|2024-09-25 09:45:50|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1727257570000|2024-09-25 09:46:10|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1727257580000|2024-09-25 09:46:20|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1727257590000|2024-09-25 09:46:30|4349.43|4349.43|4349.56|4349.56|4349.56|4349.56|4349.43|4349.43|0
1727257610000|2024-09-25 09:46:50|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1727257620000|2024-09-25 09:47:00|4349.56|4349.56|4348.96|4348.96|4349.56|4349.56|4348.96|4348.96|0
1727257630000|2024-09-25 09:47:10|4348.63|4348.63|4348.5|4348.5|4348.63|4348.63|4348.5|4348.5|0
1727257650000|2024-09-25 09:47:30|4347.84|4347.84|4348.61|4348.61|4348.61|4348.61|4347.84|4347.84|0
1727257660000|2024-09-25 09:47:40|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1727257680000|2024-09-25 09:48:00|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|4349.63|0
1727257690000|2024-09-25 09:48:10|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1727257710000|2024-09-25 09:48:30|4349.56|4349.56|4349.23|4349.23|4349.56|4349.56|4349.23|4349.23|0
1727257730000|2024-09-25 09:48:50|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1727257750000|2024-09-25 09:49:10|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1727257780000|2024-09-25 09:49:40|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1727257810000|2024-09-25 09:50:10|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1727257830000|2024-09-25 09:50:30|4349.51|4349.51|4349.18|4349.18|4349.51|4349.51|4348.85|4348.85|0
1727257850000|2024-09-25 09:50:50|4349.1|4349.1|4349.44|4349.44|4349.44|4349.44|4349.1|4349.1|0
1727257860000|2024-09-25 09:51:00|4349.57|4349.57|4350.69|4350.69|4350.92|4350.92|4349.57|4349.57|0
1727257870000|2024-09-25 09:51:10|4350.36|4350.36|4350.69|4350.69|4350.69|4350.69|4350.36|4350.36|0
1727257880000|2024-09-25 09:51:20|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1727257900000|2024-09-25 09:51:40|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1727257920000|2024-09-25 09:52:00|4350.77|4350.77|4349.75|4349.75|4350.77|4350.77|4349.75|4349.75|0
1727257980000|2024-09-25 09:53:00|4350.08|4350.08|4350.3|4350.3|4350.3|4350.3|4350.08|4350.08|0
1727257990000|2024-09-25 09:53:10|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1727258010000|2024-09-25 09:53:30|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1727258030000|2024-09-25 09:53:50|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1727258040000|2024-09-25 09:54:00|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1727258050000|2024-09-25 09:54:10|4351.16|4351.16|4350.92|4350.92|4351.16|4351.16|4350.92|4350.92|0
1727258060000|2024-09-25 09:54:20|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1727258070000|2024-09-25 09:54:30|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1727258120000|2024-09-25 09:55:20|4350.91|4350.91|4350.83|4350.83|4350.91|4350.91|4350.83|4350.83|0
1727258150000|2024-09-25 09:55:50|4350.71|4350.71|4350.58|4350.58|4350.71|4350.71|4350.58|4350.58|0
1727258160000|2024-09-25 09:56:00|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1727258180000|2024-09-25 09:56:20|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|0
1727258190000|2024-09-25 09:56:30|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1727258200000|2024-09-25 09:56:40|4350|4350|4350.12|4350.12|4350.12|4350.12|4350|4350|0
1727258210000|2024-09-25 09:56:50|4350|4350|4349.88|4349.88|4350|4350|4349.88|4349.88|0
1727258230000|2024-09-25 09:57:10|4350|4350|4350|4350|4350|4350|4350|4350|0
1727258240000|2024-09-25 09:57:20|4349.97|4349.97|4350.33|4350.33|4350.33|4350.33|4349.97|4349.97|0
1727258250000|2024-09-25 09:57:30|4350.66|4350.66|4350.74|4350.74|4350.86|4350.86|4350.66|4350.66|0
1727258260000|2024-09-25 09:57:40|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.5|4350.5|0
1727258270000|2024-09-25 09:57:50|4350.84|4350.84|4351.3|4351.3|4351.3|4351.3|4350.84|4350.84|0
1727258280000|2024-09-25 09:58:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1727258300000|2024-09-25 09:58:20|4352.37|4352.37|4351.8|4351.8|4352.37|4352.37|4351.8|4351.8|0
1727258310000|2024-09-25 09:58:30|4351.78|4351.78|4351.54|4351.54|4351.78|4351.78|4351.54|4351.54|0
1727258320000|2024-09-25 09:58:40|4351.21|4351.21|4350.98|4350.98|4351.21|4351.21|4350.98|4350.98|0
1727258330000|2024-09-25 09:58:50|4351|4351|4351|4351|4351|4351|4351|4351|0
1727258360000|2024-09-25 09:59:20|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1727258370000|2024-09-25 09:59:30|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1727258380000|2024-09-25 09:59:40|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1727258390000|2024-09-25 09:59:50|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1727258400000|2024-09-25 10:00:00|4350.23|4350.23|4349.75|4349.75|4350.23|4350.23|4349.75|4349.75|0
1727258420000|2024-09-25 10:00:20|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1727258430000|2024-09-25 10:00:30|4349.98|4349.98|4350.22|4350.22|4350.22|4350.22|4349.98|4349.98|0
1727258440000|2024-09-25 10:00:40|4350.55|4350.55|4350.88|4350.88|4350.88|4350.88|4350.55|4350.55|0
1727258460000|2024-09-25 10:01:00|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1727258470000|2024-09-25 10:01:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1727258480000|2024-09-25 10:01:20|4351.6|4351.6|4351.75|4351.75|4351.75|4351.75|4351.6|4351.6|0
1727258490000|2024-09-25 10:01:30|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1727258510000|2024-09-25 10:01:50|4351.94|4351.94|4352.28|4352.28|4352.28|4352.28|4351.94|4351.94|0
1727258520000|2024-09-25 10:02:00|4352.93|4352.93|4352.48|4352.48|4353.48|4353.48|4352.48|4352.48|0
1727258540000|2024-09-25 10:02:20|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1727258550000|2024-09-25 10:02:30|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1727258600000|2024-09-25 10:03:20|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1727258610000|2024-09-25 10:03:30|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1727258630000|2024-09-25 10:03:50|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1727258640000|2024-09-25 10:04:00|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1727258650000|2024-09-25 10:04:10|4353.71|4353.71|4352.67|4352.67|4353.71|4353.71|4352.67|4352.67|0
1727258660000|2024-09-25 10:04:20|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1727258670000|2024-09-25 10:04:30|4351.67|4351.67|4351.59|4351.59|4351.67|4351.67|4351.59|4351.59|0
1727258680000|2024-09-25 10:04:40|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1727258690000|2024-09-25 10:04:50|4351.14|4351.14|4350.81|4350.81|4351.14|4351.14|4350.81|4350.81|0
1727258710000|2024-09-25 10:05:10|4352.59|4352.59|4352.81|4352.81|4352.81|4352.81|4352.59|4352.59|0
1727258730000|2024-09-25 10:05:30|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1727258770000|2024-09-25 10:06:10|4352.83|4352.83|4352.75|4352.75|4352.83|4352.83|4352.75|4352.75|0
1727258780000|2024-09-25 10:06:20|4352.81|4352.81|4352.82|4352.82|4353.03|4353.03|4352.81|4352.81|0
1727258840000|2024-09-25 10:07:20|4351.83|4351.83|4351.57|4351.57|4351.83|4351.83|4351.57|4351.57|0
1727258870000|2024-09-25 10:07:50|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1727258900000|2024-09-25 10:08:20|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1727258930000|2024-09-25 10:08:50|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1727258950000|2024-09-25 10:09:10|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1727258960000|2024-09-25 10:09:20|4350.71|4350.71|4349.92|4349.92|4350.71|4350.71|4349.92|4349.92|0
1727259010000|2024-09-25 10:10:10|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1727259110000|2024-09-25 10:11:50|4349.48|4349.48|4348.61|4348.61|4349.48|4349.48|4348.61|4348.61|0
1727259140000|2024-09-25 10:12:20|4348.94|4348.94|4348.61|4348.61|4348.94|4348.94|4348.61|4348.61|0
1727259150000|2024-09-25 10:12:30|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1727259210000|2024-09-25 10:13:30|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|4348.72|0
1727259240000|2024-09-25 10:14:00|4349.05|4349.05|4349.5|4349.5|4349.5|4349.5|4349.05|4349.05|0
1727259250000|2024-09-25 10:14:10|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1727259280000|2024-09-25 10:14:40|4349.68|4349.68|4347.36|4347.36|4349.68|4349.68|4347.36|4347.36|0
1727259290000|2024-09-25 10:14:50|4347.1|4347.1|4346.64|4346.64|4347.1|4347.1|4346.64|4346.64|0
1727259300000|2024-09-25 10:15:00|4346.76|4346.76|4347.09|4347.09|4347.09|4347.09|4346.76|4346.76|0
1727259330000|2024-09-25 10:15:30|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1727259380000|2024-09-25 10:16:20|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1727259390000|2024-09-25 10:16:30|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1727259410000|2024-09-25 10:16:50|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1727259420000|2024-09-25 10:17:00|4347.22|4347.22|4347.09|4347.09|4347.22|4347.22|4347.09|4347.09|0
1727259430000|2024-09-25 10:17:10|4346.87|4346.87|4346.92|4346.92|4346.92|4346.92|4346.87|4346.87|0
1727259470000|2024-09-25 10:17:50|4347.15|4347.15|4346.92|4346.92|4347.15|4347.15|4346.92|4346.92|0
1727259490000|2024-09-25 10:18:10|4347.59|4347.59|4347.25|4347.25|4347.59|4347.59|4347.25|4347.25|0
1727259540000|2024-09-25 10:19:00|4347.59|4347.59|4347.85|4347.85|4347.85|4347.85|4347.59|4347.59|0
1727259550000|2024-09-25 10:19:10|4347.79|4347.79|4347.69|4347.69|4348.02|4348.02|4347.69|4347.69|0
1727259620000|2024-09-25 10:20:20|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1727259630000|2024-09-25 10:20:30|4347.45|4347.45|4347.5|4347.5|4347.5|4347.5|4347.45|4347.45|0
1727259640000|2024-09-25 10:20:40|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1727259650000|2024-09-25 10:20:50|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.28|4347.28|0
1727259660000|2024-09-25 10:21:00|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1727259680000|2024-09-25 10:21:20|4347.36|4347.36|4347.31|4347.31|4347.36|4347.36|4347.31|4347.31|0
1727259700000|2024-09-25 10:21:40|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1727259720000|2024-09-25 10:22:00|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1727259760000|2024-09-25 10:22:40|4347.58|4347.58|4347.56|4347.56|4347.58|4347.58|4347.51|4347.51|0
1727259770000|2024-09-25 10:22:50|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1727259800000|2024-09-25 10:23:20|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1727259830000|2024-09-25 10:23:50|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1727259840000|2024-09-25 10:24:00|4347.32|4347.32|4347.49|4347.49|4347.53|4347.53|4347.32|4347.32|0
1727259850000|2024-09-25 10:24:10|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1727259860000|2024-09-25 10:24:20|4347.32|4347.32|4346.7|4346.7|4347.32|4347.32|4346.7|4346.7|0
1727259870000|2024-09-25 10:24:30|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1727259880000|2024-09-25 10:24:40|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1727259890000|2024-09-25 10:24:50|4346.63|4346.63|4346.6|4346.6|4346.63|4346.63|4346.6|4346.6|0
1727259900000|2024-09-25 10:25:00|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1727259910000|2024-09-25 10:25:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1727259930000|2024-09-25 10:25:30|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|4344.84|0
1727259940000|2024-09-25 10:25:40|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1727259960000|2024-09-25 10:26:00|4344.82|4344.82|4344.46|4344.46|4344.82|4344.82|4344.46|4344.46|0
1727259970000|2024-09-25 10:26:10|4344.34|4344.34|4343.95|4343.95|4344.34|4344.34|4343.95|4343.95|0
1727259980000|2024-09-25 10:26:20|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1727260020000|2024-09-25 10:27:00|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1727260090000|2024-09-25 10:28:10|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1727260120000|2024-09-25 10:28:40|4343.69|4343.69|4343.57|4343.57|4343.69|4343.69|4343.57|4343.57|0
1727260190000|2024-09-25 10:29:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1727260200000|2024-09-25 10:30:00|4343.37|4343.37|4343.04|4343.04|4343.37|4343.37|4343.04|4343.04|0
1727260250000|2024-09-25 10:30:50|4343.94|4343.94|4344.63|4344.63|4344.63|4344.63|4343.94|4343.94|0
1727260260000|2024-09-25 10:31:00|4344.76|4344.76|4346.89|4346.89|4346.89|4346.89|4344.76|4344.76|0
1727260270000|2024-09-25 10:31:10|4346.9|4346.9|4346.57|4346.57|4346.9|4346.9|4346.57|4346.57|0
1727260290000|2024-09-25 10:31:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1727260310000|2024-09-25 10:31:50|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1727260320000|2024-09-25 10:32:00|4346.93|4346.93|4347.05|4347.05|4347.05|4347.05|4346.93|4346.93|0
1727260340000|2024-09-25 10:32:20|4349.19|4349.19|4349.2|4349.2|4349.2|4349.2|4349.19|4349.19|0
1727260350000|2024-09-25 10:32:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1727260380000|2024-09-25 10:33:00|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1727260470000|2024-09-25 10:34:30|4349.7|4349.7|4349.97|4349.97|4349.97|4349.97|4349.7|4349.7|0
1727260520000|2024-09-25 10:35:20|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1727260540000|2024-09-25 10:35:40|4350.22|4350.22|4350.21|4350.21|4350.22|4350.22|4350.21|4350.21|0
1727260550000|2024-09-25 10:35:50|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1727260570000|2024-09-25 10:36:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1727260600000|2024-09-25 10:36:40|4350.54|4350.54|4350.18|4350.18|4350.54|4350.54|4350.18|4350.18|0
1727260630000|2024-09-25 10:37:10|4350.31|4350.31|4350.34|4350.34|4350.34|4350.34|4350.31|4350.31|0
1727260680000|2024-09-25 10:38:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1727260690000|2024-09-25 10:38:10|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727260720000|2024-09-25 10:38:40|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1727260740000|2024-09-25 10:39:00|4350.67|4350.67|4350.91|4350.91|4350.91|4350.91|4350.67|4350.67|0
1727260750000|2024-09-25 10:39:10|4350.79|4350.79|4350.91|4350.91|4350.91|4350.91|4350.79|4350.79|0
1727260760000|2024-09-25 10:39:20|4351.03|4351.03|4351.14|4351.14|4351.14|4351.14|4351.03|4351.03|0
1727260770000|2024-09-25 10:39:30|4350.91|4350.91|4350.41|4350.41|4351.14|4351.14|4350.41|4350.41|0
1727260790000|2024-09-25 10:39:50|4350.33|4350.33|4350.41|4350.41|4350.41|4350.41|4350.33|4350.33|0
1727260800000|2024-09-25 10:40:00|4350.17|4350.17|4351.4|4351.4|4351.4|4351.4|4350.17|4350.17|0
1727260830000|2024-09-25 10:40:30|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1727260860000|2024-09-25 10:41:00|4351.84|4351.84|4351.76|4351.76|4351.84|4351.84|4351.76|4351.76|0
1727260880000|2024-09-25 10:41:20|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1727260890000|2024-09-25 10:41:30|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1727260900000|2024-09-25 10:41:40|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1727260910000|2024-09-25 10:41:50|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|4350.7|0
1727260920000|2024-09-25 10:42:00|4351.36|4351.36|4351.49|4351.49|4351.49|4351.49|4351.36|4351.36|0
1727260940000|2024-09-25 10:42:20|4351.37|4351.37|4351.61|4351.61|4351.61|4351.61|4351.37|4351.37|0
1727260950000|2024-09-25 10:42:30|4351.48|4351.48|4350.76|4350.76|4351.61|4351.61|4350.76|4350.76|0
1727260970000|2024-09-25 10:42:50|4350.42|4350.42|4350.96|4350.96|4350.96|4350.96|4350.42|4350.42|0
1727261050000|2024-09-25 10:44:10|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1727261060000|2024-09-25 10:44:20|4350.62|4350.62|4350.07|4350.07|4350.62|4350.62|4349.95|4349.95|0
1727261100000|2024-09-25 10:45:00|4349.94|4349.94|4349.72|4349.72|4349.94|4349.94|4349.72|4349.72|0
1727261120000|2024-09-25 10:45:20|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1727261140000|2024-09-25 10:45:40|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1727261170000|2024-09-25 10:46:10|4349.39|4349.39|4350.76|4350.76|4350.76|4350.76|4349.39|4349.39|0
1727261180000|2024-09-25 10:46:20|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1727261190000|2024-09-25 10:46:30|4350.76|4350.76|4350.88|4350.88|4350.88|4350.88|4350.76|4350.76|0
1727261240000|2024-09-25 10:47:20|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1727261280000|2024-09-25 10:48:00|4351.34|4351.34|4352.42|4352.42|4352.42|4352.42|4351.34|4351.34|0
1727261290000|2024-09-25 10:48:10|4352.75|4352.75|4352.53|4352.53|4352.75|4352.75|4352.53|4352.53|0
1727261320000|2024-09-25 10:48:40|4352.93|4352.93|4352.87|4352.87|4352.98|4352.98|4352.87|4352.87|0
1727261340000|2024-09-25 10:49:00|4353|4353|4353.34|4353.34|4353.34|4353.34|4353|4353|0
1727261350000|2024-09-25 10:49:10|4353.12|4353.12|4353.32|4353.32|4353.45|4353.45|4353.12|4353.12|0
1727261390000|2024-09-25 10:49:50|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1727261400000|2024-09-25 10:50:00|4353.17|4353.17|4353.19|4353.19|4353.19|4353.19|4353.17|4353.17|0
1727261410000|2024-09-25 10:50:10|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1727261460000|2024-09-25 10:51:00|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1727261470000|2024-09-25 10:51:10|4353.42|4353.42|4353.3|4353.3|4353.42|4353.42|4353.3|4353.3|0
1727261480000|2024-09-25 10:51:20|4353.54|4353.54|4353.74|4353.74|4353.74|4353.74|4353.54|4353.54|0
1727261490000|2024-09-25 10:51:30|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1727261500000|2024-09-25 10:51:40|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1727261510000|2024-09-25 10:51:50|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1727261520000|2024-09-25 10:52:00|4354.32|4354.32|4353.47|4353.47|4354.32|4354.32|4353.47|4353.47|0
1727261530000|2024-09-25 10:52:10|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1727261550000|2024-09-25 10:52:30|4353.47|4353.47|4353.01|4353.01|4353.47|4353.47|4352.89|4352.89|0
1727261560000|2024-09-25 10:52:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1727261580000|2024-09-25 10:53:00|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1727261590000|2024-09-25 10:53:10|4352.56|4352.56|4352.44|4352.44|4352.56|4352.56|4352.44|4352.44|0
1727261610000|2024-09-25 10:53:30|4352.56|4352.56|4353.46|4353.46|4353.79|4353.79|4352.56|4352.56|0
1727261620000|2024-09-25 10:53:40|4354|4354|4353.87|4353.87|4354|4354|4353.87|4353.87|0
1727261640000|2024-09-25 10:54:00|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1727261680000|2024-09-25 10:54:40|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1727261700000|2024-09-25 10:55:00|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1727261710000|2024-09-25 10:55:10|4354.58|4354.58|4355.17|4355.17|4355.17|4355.17|4354.58|4354.58|0
1727261720000|2024-09-25 10:55:20|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1727261730000|2024-09-25 10:55:30|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1727261740000|2024-09-25 10:55:40|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1727261750000|2024-09-25 10:55:50|4355.27|4355.27|4355.4|4355.4|4355.4|4355.4|4355.27|4355.27|0
1727261760000|2024-09-25 10:56:00|4355.62|4355.62|4356.28|4356.28|4356.28|4356.28|4355.62|4355.62|0
1727261790000|2024-09-25 10:56:30|4356.73|4356.73|4356.28|4356.28|4356.73|4356.73|4356.28|4356.28|0
1727261800000|2024-09-25 10:56:40|4356.73|4356.73|4356.28|4356.28|4356.73|4356.73|4356.28|4356.28|0
1727261810000|2024-09-25 10:56:50|4356.73|4356.73|4356.99|4356.99|4356.99|4356.99|4356.73|4356.73|0
1727261820000|2024-09-25 10:57:00|4357.26|4357.26|4357.92|4357.92|4357.92|4357.92|4357.26|4357.26|0
1727261830000|2024-09-25 10:57:10|4358.16|4358.16|4357.82|4357.82|4358.16|4358.16|4357.82|4357.82|0
1727261840000|2024-09-25 10:57:20|4357.59|4357.59|4357.74|4357.74|4357.74|4357.74|4357.59|4357.59|0
1727261850000|2024-09-25 10:57:30|4357.61|4357.61|4357.49|4357.49|4357.61|4357.61|4357.49|4357.49|0
1727261860000|2024-09-25 10:57:40|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1727261870000|2024-09-25 10:57:50|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|4356.93|0
1727261880000|2024-09-25 10:58:00|4356.87|4356.87|4355.98|4355.98|4356.87|4356.87|4355.98|4355.98|0
1727261890000|2024-09-25 10:58:10|4355.87|4355.87|4355.96|4355.96|4355.96|4355.96|4355.73|4355.73|0
1727261910000|2024-09-25 10:58:30|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1727261930000|2024-09-25 10:58:50|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1727261950000|2024-09-25 10:59:10|4356|4356|4355.78|4355.78|4356|4356|4355.78|4355.78|0
1727261960000|2024-09-25 10:59:20|4355.7|4355.7|4356.38|4356.38|4356.38|4356.38|4355.37|4355.37|0
1727261970000|2024-09-25 10:59:30|4356.56|4356.56|4360.42|4360.42|4360.42|4360.42|4356.56|4356.56|0
1727261980000|2024-09-25 10:59:40|4360.09|4360.09|4362.2|4362.2|4362.2|4362.2|4359.84|4359.84|0
1727261990000|2024-09-25 10:59:50|4362.53|4362.53|4366.83|4366.83|4366.83|4366.83|4362.41|4362.41|0
1727262000000|2024-09-25 11:00:00|4367.24|4367.24|4366.89|4366.89|4368.2|4368.2|4366.89|4366.89|0
1727262010000|2024-09-25 11:00:10|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1727262020000|2024-09-25 11:00:20|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1727262040000|2024-09-25 11:00:40|4366.9|4366.9|4366.5|4366.5|4366.9|4366.9|4366.5|4366.5|0
1727262050000|2024-09-25 11:00:50|4366.41|4366.41|4366.14|4366.14|4366.41|4366.41|4366.14|4366.14|0
1727262060000|2024-09-25 11:01:00|4365.81|4365.81|4365.34|4365.34|4365.81|4365.81|4365.34|4365.34|0
1727262070000|2024-09-25 11:01:10|4365.67|4365.67|4365.67|4365.67|4366.33|4366.33|4365.67|4365.67|0
1727262080000|2024-09-25 11:01:20|4366|4366|4366|4366|4366|4366|4366|4366|0
1727262090000|2024-09-25 11:01:30|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1727262100000|2024-09-25 11:01:40|4366|4366|4366|4366|4366|4366|4366|4366|0
1727262110000|2024-09-25 11:01:50|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1727262120000|2024-09-25 11:02:00|4366|4366|4365.32|4365.32|4366|4366|4365.32|4365.32|0
1727262130000|2024-09-25 11:02:10|4365.54|4365.54|4365.49|4365.49|4365.54|4365.54|4365.41|4365.41|0
1727262140000|2024-09-25 11:02:20|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1727262160000|2024-09-25 11:02:40|4365.64|4365.64|4366.27|4366.27|4366.27|4366.27|4365.6|4365.6|0
1727262180000|2024-09-25 11:03:00|4366.23|4366.23|4366.27|4366.27|4366.27|4366.27|4366.23|4366.23|0
1727262190000|2024-09-25 11:03:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1727262220000|2024-09-25 11:03:40|4366.27|4366.27|4366.23|4366.23|4366.27|4366.27|4366.23|4366.23|0
1727262240000|2024-09-25 11:04:00|4366.27|4366.27|4366.78|4366.78|4366.78|4366.78|4366.23|4366.23|0
1727262270000|2024-09-25 11:04:30|4366.65|4366.65|4366.12|4366.12|4366.65|4366.65|4366.12|4366.12|0
1727262290000|2024-09-25 11:04:50|4365.99|4365.99|4364.86|4364.86|4365.99|4365.99|4364.86|4364.86|0
1727262300000|2024-09-25 11:05:00|4364.78|4364.78|4364.16|4364.16|4364.78|4364.78|4363.94|4363.94|0
1727262320000|2024-09-25 11:05:20|4363.94|4363.94|4364.07|4364.07|4364.07|4364.07|4363.94|4363.94|0
1727262340000|2024-09-25 11:05:40|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1727262350000|2024-09-25 11:05:50|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|0
1727262360000|2024-09-25 11:06:00|4363.07|4363.07|4362.99|4362.99|4363.07|4363.07|4362.99|4362.99|0
1727262370000|2024-09-25 11:06:10|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1727262390000|2024-09-25 11:06:30|4363.3|4363.3|4363.26|4363.26|4363.3|4363.3|4363.26|4363.26|0
1727262400000|2024-09-25 11:06:40|4363.8|4363.8|4364.25|4364.25|4364.25|4364.25|4363.8|4363.8|0
1727262430000|2024-09-25 11:07:10|4363.92|4363.92|4363.7|4363.7|4364.25|4364.25|4363.7|4363.7|0
1727262440000|2024-09-25 11:07:20|4363.44|4363.44|4363.21|4363.21|4363.44|4363.44|4363.21|4363.21|0
1727262480000|2024-09-25 11:08:00|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1727262500000|2024-09-25 11:08:20|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1727262510000|2024-09-25 11:08:30|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1727262520000|2024-09-25 11:08:40|4362.68|4362.68|4362.61|4362.61|4362.68|4362.68|4362.61|4362.61|0
1727262540000|2024-09-25 11:09:00|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1727262550000|2024-09-25 11:09:10|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.27|4362.27|0
1727262560000|2024-09-25 11:09:20|4362.35|4362.35|4362.32|4362.32|4362.35|4362.35|4362.32|4362.32|0
1727262570000|2024-09-25 11:09:30|4361.99|4361.99|4361.66|4361.66|4361.99|4361.99|4361.66|4361.66|0
1727262580000|2024-09-25 11:09:40|4361.44|4361.44|4360.52|4360.52|4361.44|4361.44|4360.52|4360.52|0
1727262590000|2024-09-25 11:09:50|4360.44|4360.44|4360.24|4360.24|4360.44|4360.44|4360.24|4360.24|0
1727262600000|2024-09-25 11:10:00|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|0
1727262620000|2024-09-25 11:10:20|4360.35|4360.35|4360.22|4360.22|4360.35|4360.35|4360.22|4360.22|0
1727262630000|2024-09-25 11:10:30|4360.44|4360.44|4360.11|4360.11|4360.44|4360.44|4360.11|4360.11|0
1727262640000|2024-09-25 11:10:40|4359.78|4359.78|4360.11|4360.11|4360.11|4360.11|4359.78|4359.78|0
1727262690000|2024-09-25 11:11:30|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1727262700000|2024-09-25 11:11:40|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1727262710000|2024-09-25 11:11:50|4359.98|4359.98|4360.24|4360.24|4360.24|4360.24|4359.98|4359.98|0
1727262720000|2024-09-25 11:12:00|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|0
1727262750000|2024-09-25 11:12:30|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|4360.59|0
1727262780000|2024-09-25 11:13:00|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1727262800000|2024-09-25 11:13:20|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1727262810000|2024-09-25 11:13:30|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1727262820000|2024-09-25 11:13:40|4361.89|4361.89|4361.55|4361.55|4361.89|4361.89|4361.55|4361.55|0
1727262830000|2024-09-25 11:13:50|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1727262850000|2024-09-25 11:14:10|4361.49|4361.49|4361.38|4361.38|4361.49|4361.49|4361.38|4361.38|0
1727262910000|2024-09-25 11:15:10|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1727262920000|2024-09-25 11:15:20|4361.58|4361.58|4362.7|4362.7|4362.7|4362.7|4361.58|4361.58|0
1727262930000|2024-09-25 11:15:30|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1727262940000|2024-09-25 11:15:40|4362.9|4362.9|4360.76|4360.76|4362.9|4362.9|4360.76|4360.76|0
1727262960000|2024-09-25 11:16:00|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1727262990000|2024-09-25 11:16:30|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|4361.09|0
1727263040000|2024-09-25 11:17:20|4361.24|4361.24|4361.91|4361.91|4361.91|4361.91|4361.24|4361.24|0
1727263070000|2024-09-25 11:17:50|4362.02|4362.02|4362.23|4362.23|4362.23|4362.23|4362.02|4362.02|0
1727263110000|2024-09-25 11:18:30|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1727263120000|2024-09-25 11:18:40|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1727263140000|2024-09-25 11:19:00|4361.35|4361.35|4361.05|4361.05|4361.35|4361.35|4361.05|4361.05|0
1727263150000|2024-09-25 11:19:10|4360.93|4360.93|4359.53|4359.53|4360.93|4360.93|4359.53|4359.53|0
1727263160000|2024-09-25 11:19:20|4359.5|4359.5|4359.17|4359.17|4359.5|4359.5|4359.17|4359.17|0
1727263180000|2024-09-25 11:19:40|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1727263200000|2024-09-25 11:20:00|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1727263210000|2024-09-25 11:20:10|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1727263220000|2024-09-25 11:20:20|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1727263230000|2024-09-25 11:20:30|4359.74|4359.74|4359.85|4359.85|4360.07|4360.07|4359.74|4359.74|0
1727263250000|2024-09-25 11:20:50|4360.63|4360.63|4360.43|4360.43|4360.76|4360.76|4360.43|4360.43|0
1727263260000|2024-09-25 11:21:00|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1727263280000|2024-09-25 11:21:20|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1727263300000|2024-09-25 11:21:40|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|4360.18|0
1727263310000|2024-09-25 11:21:50|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1727263320000|2024-09-25 11:22:00|4359.97|4359.97|4359.23|4359.23|4359.97|4359.97|4359.23|4359.23|0
1727263340000|2024-09-25 11:22:20|4359.68|4359.68|4359.6|4359.6|4359.68|4359.68|4359.6|4359.6|0
1727263380000|2024-09-25 11:23:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1727263400000|2024-09-25 11:23:20|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727263440000|2024-09-25 11:24:00|4359.9|4359.9|4360.25|4360.25|4360.25|4360.25|4359.9|4359.9|0
1727263470000|2024-09-25 11:24:30|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1727263480000|2024-09-25 11:24:40|4360.63|4360.63|4361.73|4361.73|4361.95|4361.95|4360.63|4360.63|0
1727263490000|2024-09-25 11:24:50|4361.51|4361.51|4361.28|4361.28|4361.51|4361.51|4361.28|4361.28|0
1727263500000|2024-09-25 11:25:00|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1727263530000|2024-09-25 11:25:30|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1727263550000|2024-09-25 11:25:50|4361.07|4361.07|4359.86|4359.86|4361.07|4361.07|4359.64|4359.64|0
1727263570000|2024-09-25 11:26:10|4359.85|4359.85|4360.08|4360.08|4360.08|4360.08|4359.85|4359.85|0
1727263610000|2024-09-25 11:26:50|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1727263640000|2024-09-25 11:27:20|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|0
1727263650000|2024-09-25 11:27:30|4359.58|4359.58|4359.5|4359.5|4359.58|4359.58|4359.5|4359.5|0
1727263680000|2024-09-25 11:28:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1727263730000|2024-09-25 11:28:50|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1727263740000|2024-09-25 11:29:00|4358.39|4358.39|4358.17|4358.17|4358.39|4358.39|4358.17|4358.17|0
1727263750000|2024-09-25 11:29:10|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1727263790000|2024-09-25 11:29:50|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1727263800000|2024-09-25 11:30:00|4357.51|4357.51|4357.3|4357.3|4357.51|4357.51|4357.3|4357.3|0
1727263820000|2024-09-25 11:30:20|4356.97|4356.97|4357.52|4357.52|4357.52|4357.52|4356.97|4356.97|0
1727263850000|2024-09-25 11:30:50|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1727263860000|2024-09-25 11:31:00|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1727263870000|2024-09-25 11:31:10|4357.19|4357.19|4356.97|4356.97|4357.19|4357.19|4356.64|4356.64|0
1727263880000|2024-09-25 11:31:20|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1727263920000|2024-09-25 11:32:00|4356.51|4356.51|4356.84|4356.84|4356.84|4356.84|4356.51|4356.51|0
1727263930000|2024-09-25 11:32:10|4357.06|4357.06|4357.14|4357.14|4357.14|4357.14|4357.06|4357.06|0
1727263940000|2024-09-25 11:32:20|4357.36|4357.36|4358.02|4358.02|4358.02|4358.02|4357.36|4357.36|0
1727263950000|2024-09-25 11:32:30|4358.35|4358.35|4358.95|4358.95|4358.95|4358.95|4358.35|4358.35|0
1727263960000|2024-09-25 11:32:40|4359.3|4359.3|4360.29|4360.29|4360.29|4360.29|4359.3|4359.3|0
1727263970000|2024-09-25 11:32:50|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1727263980000|2024-09-25 11:33:00|4360.16|4360.16|4360.73|4360.73|4360.73|4360.73|4360.16|4360.16|0
1727263990000|2024-09-25 11:33:10|4360.51|4360.51|4360.58|4360.58|4360.58|4360.58|4360.51|4360.51|0
1727264000000|2024-09-25 11:33:20|4360.45|4360.45|4359.41|4359.41|4360.45|4360.45|4359.41|4359.41|0
1727264010000|2024-09-25 11:33:30|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1727264030000|2024-09-25 11:33:50|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1727264040000|2024-09-25 11:34:00|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1727264060000|2024-09-25 11:34:20|4359.1|4359.1|4359.02|4359.02|4359.1|4359.1|4359.02|4359.02|0
1727264110000|2024-09-25 11:35:10|4358.76|4358.76|4358.68|4358.68|4358.76|4358.76|4358.68|4358.68|0
1727264120000|2024-09-25 11:35:20|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1727264130000|2024-09-25 11:35:30|4357.35|4357.35|4357.69|4357.69|4357.69|4357.69|4357.35|4357.35|0
1727264140000|2024-09-25 11:35:40|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1727264150000|2024-09-25 11:35:50|4358.24|4358.24|4358.3|4358.3|4358.3|4358.3|4358.24|4358.24|0
1727264180000|2024-09-25 11:36:20|4358.22|4358.22|4358.1|4358.1|4358.22|4358.22|4358.1|4358.1|0
1727264200000|2024-09-25 11:36:40|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|4357.97|0
1727264210000|2024-09-25 11:36:50|4358.2|4358.2|4358.05|4358.05|4358.2|4358.2|4358.05|4358.05|0
1727264220000|2024-09-25 11:37:00|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1727264320000|2024-09-25 11:38:40|4357.85|4357.85|4357.49|4357.49|4357.85|4357.85|4357.49|4357.49|0
1727264340000|2024-09-25 11:39:00|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1727264360000|2024-09-25 11:39:20|4358.03|4358.03|4357.89|4357.89|4358.03|4358.03|4357.89|4357.89|0
1727264370000|2024-09-25 11:39:30|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1727264390000|2024-09-25 11:39:50|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1727264410000|2024-09-25 11:40:10|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1727264430000|2024-09-25 11:40:30|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1727264440000|2024-09-25 11:40:40|4357.05|4357.05|4356.53|4356.53|4357.05|4357.05|4356.53|4356.53|0
1727264460000|2024-09-25 11:41:00|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727264480000|2024-09-25 11:41:20|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1727264510000|2024-09-25 11:41:50|4357.19|4357.19|4357.25|4357.25|4357.25|4357.25|4357.19|4357.19|0
1727264520000|2024-09-25 11:42:00|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1727264540000|2024-09-25 11:42:20|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1727264630000|2024-09-25 11:43:50|4356.38|4356.38|4356.3|4356.3|4356.38|4356.38|4356.3|4356.3|0
1727264660000|2024-09-25 11:44:20|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1727264750000|2024-09-25 11:45:50|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1727264760000|2024-09-25 11:46:00|4356.56|4356.56|4356.68|4356.68|4356.68|4356.68|4356.56|4356.56|0
1727264800000|2024-09-25 11:46:40|4357.01|4357.01|4356.68|4356.68|4357.34|4357.34|4356.68|4356.68|0
1727264810000|2024-09-25 11:46:50|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|4356.35|0
1727264820000|2024-09-25 11:47:00|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|4356.42|0
1727264840000|2024-09-25 11:47:20|4356.8|4356.8|4357.13|4357.13|4357.13|4357.13|4356.8|4356.8|0
1727264850000|2024-09-25 11:47:30|4356.8|4356.8|4356.73|4356.73|4356.8|4356.8|4356.73|4356.73|0
1727264880000|2024-09-25 11:48:00|4356.61|4356.61|4356.35|4356.35|4356.61|4356.61|4356.01|4356.01|0
1727264900000|2024-09-25 11:48:20|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1727264920000|2024-09-25 11:48:40|4356.24|4356.24|4356.57|4356.57|4356.57|4356.57|4356.24|4356.24|0
1727264940000|2024-09-25 11:49:00|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1727264950000|2024-09-25 11:49:10|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1727265000000|2024-09-25 11:50:00|4356.29|4356.29|4356.27|4356.27|4356.29|4356.29|4356.27|4356.27|0
1727265010000|2024-09-25 11:50:10|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1727265030000|2024-09-25 11:50:30|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1727265040000|2024-09-25 11:50:40|4355.74|4355.74|4356.07|4356.07|4356.07|4356.07|4355.74|4355.74|0
1727265050000|2024-09-25 11:50:50|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1727265060000|2024-09-25 11:51:00|4356.15|4356.15|4356.28|4356.28|4356.28|4356.28|4356.15|4356.15|0
1727265070000|2024-09-25 11:51:10|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1727265080000|2024-09-25 11:51:20|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1727265100000|2024-09-25 11:51:40|4356|4356|4356.33|4356.33|4356.33|4356.33|4356|4356|0
1727265130000|2024-09-25 11:52:10|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1727265140000|2024-09-25 11:52:20|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|4357.01|0
1727265150000|2024-09-25 11:52:30|4357.47|4357.47|4357.62|4357.62|4357.62|4357.62|4357.47|4357.47|0
1727265170000|2024-09-25 11:52:50|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|0
1727265190000|2024-09-25 11:53:10|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1727265200000|2024-09-25 11:53:20|4357.84|4357.84|4358.18|4358.18|4358.18|4358.18|4357.84|4357.84|0
1727265220000|2024-09-25 11:53:40|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1727265230000|2024-09-25 11:53:50|4358.33|4358.33|4358.27|4358.27|4358.33|4358.33|4358.27|4358.27|0
1727265240000|2024-09-25 11:54:00|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1727265250000|2024-09-25 11:54:10|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1727265270000|2024-09-25 11:54:30|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|0
1727265310000|2024-09-25 11:55:10|4358.28|4358.28|4359.2|4359.2|4359.2|4359.2|4358.28|4358.28|0
1727265330000|2024-09-25 11:55:30|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1727265350000|2024-09-25 11:55:50|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265380000|2024-09-25 11:56:20|4358.72|4358.72|4358.85|4358.85|4358.98|4358.98|4358.72|4358.72|0
1727265390000|2024-09-25 11:56:30|4358.73|4358.73|4358.32|4358.32|4358.73|4358.73|4358.32|4358.32|0
1727265400000|2024-09-25 11:56:40|4358.39|4358.39|4358.52|4358.52|4358.52|4358.52|4358.39|4358.39|0
1727265410000|2024-09-25 11:56:50|4358.85|4358.85|4358.92|4358.92|4358.92|4358.92|4358.85|4358.85|0
1727265450000|2024-09-25 11:57:30|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1727265460000|2024-09-25 11:57:40|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265480000|2024-09-25 11:58:00|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1727265500000|2024-09-25 11:58:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727265520000|2024-09-25 11:58:40|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1727265540000|2024-09-25 11:59:00|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1727265550000|2024-09-25 11:59:10|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1727265590000|2024-09-25 11:59:50|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1727265600000|2024-09-25 12:00:00|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1727265610000|2024-09-25 12:00:10|4358.63|4358.63|4358.56|4358.56|4358.63|4358.63|4358.56|4358.56|0
1727265620000|2024-09-25 12:00:20|4358.69|4358.69|4359.43|4359.43|4359.43|4359.43|4358.36|4358.36|0
1727265630000|2024-09-25 12:00:30|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727265640000|2024-09-25 12:00:40|4359.43|4359.43|4359.02|4359.02|4359.43|4359.43|4359.02|4359.02|0
1727265660000|2024-09-25 12:01:00|4358.89|4358.89|4358.81|4358.81|4358.89|4358.89|4358.81|4358.81|0
1727265670000|2024-09-25 12:01:10|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1727265680000|2024-09-25 12:01:20|4358.52|4358.52|4358.63|4358.63|4358.63|4358.63|4358.52|4358.52|0
1727265730000|2024-09-25 12:02:10|4357.97|4357.97|4357.57|4357.57|4357.97|4357.97|4357.57|4357.57|0
1727265750000|2024-09-25 12:02:30|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1727265760000|2024-09-25 12:02:40|4357.02|4357.02|4356.41|4356.41|4357.02|4357.02|4356.41|4356.41|0
1727265770000|2024-09-25 12:02:50|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1727265780000|2024-09-25 12:03:00|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1727265810000|2024-09-25 12:03:30|4355.54|4355.54|4355.2|4355.2|4355.54|4355.54|4355.2|4355.2|0
1727265830000|2024-09-25 12:03:50|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1727265850000|2024-09-25 12:04:10|4355.07|4355.07|4355.12|4355.12|4355.12|4355.12|4355.07|4355.07|0
1727265860000|2024-09-25 12:04:20|4355.1|4355.1|4355.12|4355.12|4355.12|4355.12|4355.1|4355.1|0
1727265870000|2024-09-25 12:04:30|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1727265880000|2024-09-25 12:04:40|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1727265890000|2024-09-25 12:04:50|4355.46|4355.46|4355.33|4355.33|4355.46|4355.46|4355.33|4355.33|0
1727265910000|2024-09-25 12:05:10|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1727265920000|2024-09-25 12:05:20|4355.61|4355.61|4355.73|4355.73|4355.73|4355.73|4355.6|4355.6|0
1727265980000|2024-09-25 12:06:20|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1727265990000|2024-09-25 12:06:30|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1727266000000|2024-09-25 12:06:40|4355.25|4355.25|4355.02|4355.02|4355.25|4355.25|4354.89|4354.89|0
1727266030000|2024-09-25 12:07:10|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1727266040000|2024-09-25 12:07:20|4355.27|4355.27|4355.33|4355.33|4355.33|4355.33|4355.27|4355.27|0
1727266060000|2024-09-25 12:07:40|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1727266070000|2024-09-25 12:07:50|4355.89|4355.89|4355.56|4355.56|4355.89|4355.89|4355.56|4355.56|0
1727266080000|2024-09-25 12:08:00|4355.5|4355.5|4355.63|4355.63|4355.63|4355.63|4355.5|4355.5|0
1727266090000|2024-09-25 12:08:10|4355.41|4355.41|4355.28|4355.28|4355.41|4355.41|4355.28|4355.28|0
1727266110000|2024-09-25 12:08:30|4355.31|4355.31|4355.08|4355.08|4355.31|4355.31|4355.08|4355.08|0
1727266120000|2024-09-25 12:08:40|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1727266140000|2024-09-25 12:09:00|4355.28|4355.28|4353.85|4353.85|4355.28|4355.28|4353.85|4353.85|0
1727266150000|2024-09-25 12:09:10|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1727266180000|2024-09-25 12:09:40|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1727266220000|2024-09-25 12:10:20|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1727266240000|2024-09-25 12:10:40|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1727266260000|2024-09-25 12:11:00|4353.25|4353.25|4353.05|4353.05|4353.25|4353.25|4353.05|4353.05|0
1727266270000|2024-09-25 12:11:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1727266280000|2024-09-25 12:11:20|4353.05|4353.05|4352.72|4352.72|4353.05|4353.05|4352.72|4352.72|0
1727266290000|2024-09-25 12:11:30|4352.49|4352.49|4352.55|4352.55|4352.55|4352.55|4352.49|4352.49|0
1727266320000|2024-09-25 12:12:00|4352.29|4352.29|4352.21|4352.21|4352.29|4352.29|4352.21|4352.21|0
1727266330000|2024-09-25 12:12:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1727266340000|2024-09-25 12:12:20|4351.81|4351.81|4351.65|4351.65|4351.81|4351.81|4351.45|4351.45|0
1727266380000|2024-09-25 12:13:00|4351.69|4351.69|4351.24|4351.24|4351.69|4351.69|4351.24|4351.24|0
1727266390000|2024-09-25 12:13:10|4350.91|4350.91|4350.56|4350.56|4350.91|4350.91|4350.44|4350.44|0
1727266400000|2024-09-25 12:13:20|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1727266410000|2024-09-25 12:13:30|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1727266430000|2024-09-25 12:13:50|4351.14|4351.14|4351.47|4351.47|4351.47|4351.47|4351.14|4351.14|0
1727266440000|2024-09-25 12:14:00|4351.77|4351.77|4351.84|4351.84|4351.84|4351.84|4351.77|4351.77|0
1727266460000|2024-09-25 12:14:20|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1727266480000|2024-09-25 12:14:40|4353.1|4353.1|4353.17|4353.17|4353.17|4353.17|4353.1|4353.1|0
1727266500000|2024-09-25 12:15:00|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1727266530000|2024-09-25 12:15:30|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1727266560000|2024-09-25 12:16:00|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1727266570000|2024-09-25 12:16:10|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1727266590000|2024-09-25 12:16:30|4353.4|4353.4|4353.73|4353.73|4353.73|4353.73|4353.4|4353.4|0
1727266600000|2024-09-25 12:16:40|4353.4|4353.4|4352.81|4352.81|4353.4|4353.4|4352.81|4352.81|0
1727266620000|2024-09-25 12:17:00|4353.07|4353.07|4353.4|4353.4|4353.4|4353.4|4353.07|4353.07|0
1727266640000|2024-09-25 12:17:20|4353.27|4353.27|4353.49|4353.49|4353.49|4353.49|4353.27|4353.27|0
1727266650000|2024-09-25 12:17:30|4354.15|4354.15|4354.3|4354.3|4354.3|4354.3|4354.15|4354.15|0
1727266660000|2024-09-25 12:17:40|4354.64|4354.64|4354.56|4354.56|4354.64|4354.64|4354.56|4354.56|0
1727266680000|2024-09-25 12:18:00|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1727266690000|2024-09-25 12:18:10|4355.15|4355.15|4355.38|4355.38|4355.39|4355.39|4355.15|4355.15|0
1727266720000|2024-09-25 12:18:40|4355.14|4355.14|4354.81|4354.81|4355.14|4355.14|4354.81|4354.81|0
1727266730000|2024-09-25 12:18:50|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1727266820000|2024-09-25 12:20:20|4354.94|4354.94|4355.01|4355.01|4355.01|4355.01|4354.94|4354.94|0
1727266830000|2024-09-25 12:20:30|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1727266850000|2024-09-25 12:20:50|4354.6|4354.6|4354.53|4354.53|4354.6|4354.6|4354.53|4354.53|0
1727266860000|2024-09-25 12:21:00|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1727266880000|2024-09-25 12:21:20|4354.72|4354.72|4354.91|4354.91|4354.91|4354.91|4354.68|4354.68|0
1727266900000|2024-09-25 12:21:40|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1727266920000|2024-09-25 12:22:00|4355.46|4355.46|4354.61|4354.61|4355.46|4355.46|4354.61|4354.61|0
1727266930000|2024-09-25 12:22:10|4354.52|4354.52|4354.11|4354.11|4354.52|4354.52|4354.11|4354.11|0
1727266940000|2024-09-25 12:22:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1727266950000|2024-09-25 12:22:30|4354.46|4354.46|4354.54|4354.54|4354.54|4354.54|4354.46|4354.46|0
1727266960000|2024-09-25 12:22:40|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1727266990000|2024-09-25 12:23:10|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1727267020000|2024-09-25 12:23:40|4354.54|4354.54|4354.55|4354.55|4354.55|4354.55|4354.54|4354.54|0
1727267080000|2024-09-25 12:24:40|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1727267110000|2024-09-25 12:25:10|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1727267150000|2024-09-25 12:25:50|4356.22|4356.22|4356.27|4356.27|4356.27|4356.27|4356.22|4356.22|0
1727267180000|2024-09-25 12:26:20|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1727267190000|2024-09-25 12:26:30|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1727267240000|2024-09-25 12:27:20|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1727267330000|2024-09-25 12:28:50|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1727267380000|2024-09-25 12:29:40|4357.64|4357.64|4357.55|4357.55|4357.64|4357.64|4357.55|4357.55|0
1727267400000|2024-09-25 12:30:00|4357.21|4357.21|4357.05|4357.05|4357.21|4357.21|4357.05|4357.05|0
1727267410000|2024-09-25 12:30:10|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1727267420000|2024-09-25 12:30:20|4356.8|4356.8|4355.66|4355.66|4356.8|4356.8|4355.66|4355.66|0
1727267430000|2024-09-25 12:30:30|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1727267440000|2024-09-25 12:30:40|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1727267460000|2024-09-25 12:31:00|4355.6|4355.6|4355.55|4355.55|4355.6|4355.6|4355.55|4355.55|0
1727267470000|2024-09-25 12:31:10|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1727267490000|2024-09-25 12:31:30|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1727267500000|2024-09-25 12:31:40|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1727267520000|2024-09-25 12:32:00|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1727267530000|2024-09-25 12:32:10|4354.59|4354.59|4354.71|4354.71|4354.71|4354.71|4354.59|4354.59|0
1727267570000|2024-09-25 12:32:50|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1727267580000|2024-09-25 12:33:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1727267600000|2024-09-25 12:33:20|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1727267610000|2024-09-25 12:33:30|4355.59|4355.59|4356.08|4356.08|4356.08|4356.08|4355.59|4355.59|0
1727267620000|2024-09-25 12:33:40|4355.95|4355.95|4355.82|4355.82|4355.95|4355.95|4355.82|4355.82|0
1727267630000|2024-09-25 12:33:50|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1727267690000|2024-09-25 12:34:50|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1727267700000|2024-09-25 12:35:00|4355.71|4355.71|4355.64|4355.64|4355.71|4355.71|4355.64|4355.64|0
1727267710000|2024-09-25 12:35:10|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1727267720000|2024-09-25 12:35:20|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1727267730000|2024-09-25 12:35:30|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1727267750000|2024-09-25 12:35:50|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1727267770000|2024-09-25 12:36:10|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1727267780000|2024-09-25 12:36:20|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1727267800000|2024-09-25 12:36:40|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|0
1727267820000|2024-09-25 12:37:00|4356.17|4356.17|4356.45|4356.45|4356.45|4356.45|4356.17|4356.17|0
1727267830000|2024-09-25 12:37:10|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1727267840000|2024-09-25 12:37:20|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1727267850000|2024-09-25 12:37:30|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1727267870000|2024-09-25 12:37:50|4355.84|4355.84|4355.89|4355.89|4355.89|4355.89|4355.84|4355.84|0
1727267900000|2024-09-25 12:38:20|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1727267910000|2024-09-25 12:38:30|4355.13|4355.13|4354.67|4354.67|4355.13|4355.13|4354.67|4354.67|0
1727267920000|2024-09-25 12:38:40|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1727267940000|2024-09-25 12:39:00|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1727267950000|2024-09-25 12:39:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1727268010000|2024-09-25 12:40:10|4353.29|4353.29|4352.47|4352.47|4353.29|4353.29|4352.47|4352.47|0
1727268020000|2024-09-25 12:40:20|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1727268030000|2024-09-25 12:40:30|4353.47|4353.47|4353.2|4353.2|4353.47|4353.47|4353.2|4353.2|0
1727268060000|2024-09-25 12:41:00|4352.98|4352.98|4352.4|4352.4|4352.98|4352.98|4352.4|4352.4|0
1727268070000|2024-09-25 12:41:10|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1727268080000|2024-09-25 12:41:20|4351.08|4351.08|4350.75|4350.75|4351.08|4351.08|4350.75|4350.75|0
1727268090000|2024-09-25 12:41:30|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1727268100000|2024-09-25 12:41:40|4350.23|4350.23|4350.56|4350.56|4350.56|4350.56|4350.23|4350.23|0
1727268110000|2024-09-25 12:41:50|4350.23|4350.23|4349.94|4349.94|4350.23|4350.23|4349.94|4349.94|0
1727268120000|2024-09-25 12:42:00|4349.81|4349.81|4349.48|4349.48|4349.81|4349.81|4349.48|4349.48|0
1727268150000|2024-09-25 12:42:30|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1727268170000|2024-09-25 12:42:50|4349.48|4349.48|4349.15|4349.15|4349.48|4349.48|4349.15|4349.15|0
1727268200000|2024-09-25 12:43:20|4349.37|4349.37|4349.71|4349.71|4349.71|4349.71|4349.37|4349.37|0
1727268210000|2024-09-25 12:43:30|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1727268220000|2024-09-25 12:43:40|4349.8|4349.8|4349.56|4349.56|4349.8|4349.8|4349.56|4349.56|0
1727268230000|2024-09-25 12:43:50|4349.64|4349.64|4349.97|4349.97|4349.97|4349.97|4349.64|4349.64|0
1727268240000|2024-09-25 12:44:00|4350.1|4350.1|4349.32|4349.32|4350.1|4350.1|4349.31|4349.31|0
1727268260000|2024-09-25 12:44:20|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1727268270000|2024-09-25 12:44:30|4348.85|4348.85|4348.42|4348.42|4348.85|4348.85|4348.42|4348.42|0
1727268290000|2024-09-25 12:44:50|4347.76|4347.76|4346.86|4346.86|4347.76|4347.76|4346.86|4346.86|0
1727268300000|2024-09-25 12:45:00|4346.66|4346.66|4346.55|4346.55|4346.66|4346.66|4346.55|4346.55|0
1727268310000|2024-09-25 12:45:10|4346.22|4346.22|4345.93|4345.93|4346.22|4346.22|4345.93|4345.93|0
1727268320000|2024-09-25 12:45:20|4346.26|4346.26|4346.54|4346.54|4346.87|4346.87|4346.26|4346.26|0
1727268340000|2024-09-25 12:45:40|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1727268350000|2024-09-25 12:45:50|4345.99|4345.99|4345.86|4345.86|4345.99|4345.99|4345.86|4345.86|0
1727268360000|2024-09-25 12:46:00|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1727268370000|2024-09-25 12:46:10|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1727268380000|2024-09-25 12:46:20|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1727268430000|2024-09-25 12:47:10|4346.07|4346.07|4346.14|4346.14|4346.14|4346.14|4346.07|4346.07|0
1727268450000|2024-09-25 12:47:30|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1727268460000|2024-09-25 12:47:40|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1727268470000|2024-09-25 12:47:50|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1727268480000|2024-09-25 12:48:00|4346.86|4346.86|4345.86|4345.86|4346.86|4346.86|4345.86|4345.86|0
1727268490000|2024-09-25 12:48:10|4345.85|4345.85|4345.52|4345.52|4345.85|4345.85|4345.52|4345.52|0
1727268500000|2024-09-25 12:48:20|4345.85|4345.85|4346.24|4346.24|4346.24|4346.24|4345.85|4345.85|0
1727268520000|2024-09-25 12:48:40|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|4346.57|0
1727268540000|2024-09-25 12:49:00|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1727268550000|2024-09-25 12:49:10|4346.32|4346.32|4345.4|4345.4|4346.32|4346.32|4345.4|4345.4|0
1727268560000|2024-09-25 12:49:20|4345.37|4345.37|4344.89|4344.89|4345.37|4345.37|4344.89|4344.89|0
1727268570000|2024-09-25 12:49:30|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1727268580000|2024-09-25 12:49:40|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1727268600000|2024-09-25 12:50:00|4343.53|4343.53|4343.17|4343.17|4343.53|4343.53|4343.17|4343.17|0
1727268610000|2024-09-25 12:50:10|4342.84|4342.84|4342.51|4342.51|4342.84|4342.84|4342.51|4342.51|0
1727268620000|2024-09-25 12:50:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1727268640000|2024-09-25 12:50:40|4341.82|4341.82|4341.68|4341.68|4342.15|4342.15|4341.68|4341.68|0
1727268650000|2024-09-25 12:50:50|4342.01|4342.01|4342.56|4342.56|4342.56|4342.56|4342.01|4342.01|0
1727268690000|2024-09-25 12:51:30|4342.43|4342.43|4342.76|4342.76|4342.76|4342.76|4342.43|4342.43|0
1727268700000|2024-09-25 12:51:40|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|4342.63|0
1727268710000|2024-09-25 12:51:50|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1727268720000|2024-09-25 12:52:00|4343.29|4343.29|4342.96|4342.96|4343.29|4343.29|4342.96|4342.96|0
1727268740000|2024-09-25 12:52:20|4343.29|4343.29|4343.63|4343.63|4343.63|4343.63|4343.29|4343.29|0
1727268760000|2024-09-25 12:52:40|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1727268770000|2024-09-25 12:52:50|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1727268780000|2024-09-25 12:53:00|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1727268830000|2024-09-25 12:53:50|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1727268860000|2024-09-25 12:54:20|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1727268870000|2024-09-25 12:54:30|4345.24|4345.24|4345.1|4345.1|4345.24|4345.24|4345.1|4345.1|0
1727268890000|2024-09-25 12:54:50|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1727268900000|2024-09-25 12:55:00|4345.29|4345.29|4346.44|4346.44|4346.44|4346.44|4345.29|4345.29|0
1727268920000|2024-09-25 12:55:20|4346.59|4346.59|4346.71|4346.71|4346.71|4346.71|4346.59|4346.59|0
1727268930000|2024-09-25 12:55:30|4347.37|4347.37|4347.32|4347.32|4347.38|4347.38|4347.32|4347.32|0
1727268940000|2024-09-25 12:55:40|4347.45|4347.45|4346.79|4346.79|4347.45|4347.45|4346.79|4346.79|0
1727268950000|2024-09-25 12:55:50|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1727268960000|2024-09-25 12:56:00|4346.19|4346.19|4345.56|4345.56|4346.19|4346.19|4345.56|4345.56|0
1727268970000|2024-09-25 12:56:10|4345.41|4345.41|4344.94|4344.94|4345.41|4345.41|4344.94|4344.94|0
1727268990000|2024-09-25 12:56:30|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|4344.96|0
1727269000000|2024-09-25 12:56:40|4344.94|4344.94|4344.05|4344.05|4344.94|4344.94|4344.05|4344.05|0
1727269020000|2024-09-25 12:57:00|4343.65|4343.65|4343.05|4343.05|4343.65|4343.65|4343.05|4343.05|0
1727269050000|2024-09-25 12:57:30|4343.17|4343.17|4342.51|4342.51|4343.17|4343.17|4342.51|4342.51|0
1727269080000|2024-09-25 12:58:00|4342.38|4342.38|4342.13|4342.13|4342.38|4342.38|4341.87|4341.87|0
1727269090000|2024-09-25 12:58:10|4342.47|4342.47|4342.52|4342.52|4342.52|4342.52|4342.47|4342.47|0
1727269110000|2024-09-25 12:58:30|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1727269150000|2024-09-25 12:59:10|4342.9|4342.9|4343.13|4343.13|4343.13|4343.13|4342.9|4342.9|0
1727269160000|2024-09-25 12:59:20|4342.9|4342.9|4342.77|4342.77|4342.9|4342.9|4342.77|4342.77|0
1727269170000|2024-09-25 12:59:30|4342.99|4342.99|4343.11|4343.11|4343.11|4343.11|4342.99|4342.99|0
1727269210000|2024-09-25 13:00:10|4342.98|4342.98|4342.48|4342.48|4342.98|4342.98|4342.2|4342.2|0
1727269220000|2024-09-25 13:00:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1727269260000|2024-09-25 13:01:00|4342.92|4342.92|4343.05|4343.05|4343.05|4343.05|4342.92|4342.92|0
1727269280000|2024-09-25 13:01:20|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1727269330000|2024-09-25 13:02:10|4342.38|4342.38|4342.13|4342.13|4342.38|4342.38|4342.13|4342.13|0
1727269340000|2024-09-25 13:02:20|4342.11|4342.11|4342.06|4342.06|4342.11|4342.11|4342.06|4342.06|0
1727269350000|2024-09-25 13:02:30|4341.3|4341.3|4340.89|4340.89|4341.3|4341.3|4340.89|4340.89|0
1727269360000|2024-09-25 13:02:40|4341.11|4341.11|4340.67|4340.67|4341.11|4341.11|4340.34|4340.34|0
1727269380000|2024-09-25 13:03:00|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1727269390000|2024-09-25 13:03:10|4339.94|4339.94|4339.61|4339.61|4339.94|4339.94|4339.61|4339.61|0
1727269400000|2024-09-25 13:03:20|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|4339.53|0
1727269420000|2024-09-25 13:03:40|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1727269440000|2024-09-25 13:04:00|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1727269450000|2024-09-25 13:04:10|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1727269460000|2024-09-25 13:04:20|4339.15|4339.15|4338.49|4338.49|4339.15|4339.15|4338.49|4338.49|0
1727269470000|2024-09-25 13:04:30|4338.82|4338.82|4338.97|4338.97|4338.97|4338.97|4338.82|4338.82|0
1727269480000|2024-09-25 13:04:40|4339.24|4339.24|4339.57|4339.57|4339.57|4339.57|4339.24|4339.24|0
1727269510000|2024-09-25 13:05:10|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1727269520000|2024-09-25 13:05:20|4339.31|4339.31|4339.17|4339.17|4339.31|4339.31|4339.17|4339.17|0
1727269580000|2024-09-25 13:06:20|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1727269600000|2024-09-25 13:06:40|4338.92|4338.92|4338.59|4338.59|4338.92|4338.92|4338.59|4338.59|0
1727269610000|2024-09-25 13:06:50|4337.93|4337.93|4337.59|4337.59|4337.93|4337.93|4337.59|4337.59|0
1727269620000|2024-09-25 13:07:00|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1727269630000|2024-09-25 13:07:10|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1727269640000|2024-09-25 13:07:20|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1727269660000|2024-09-25 13:07:40|4338.15|4338.15|4338.04|4338.04|4338.15|4338.15|4337.93|4337.93|0
1727269670000|2024-09-25 13:07:50|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1727269680000|2024-09-25 13:08:00|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1727269690000|2024-09-25 13:08:10|4337.13|4337.13|4337.19|4337.19|4337.26|4337.26|4337.13|4337.13|0
1727269700000|2024-09-25 13:08:20|4337.52|4337.52|4337.85|4337.85|4337.85|4337.85|4337.52|4337.52|0
1727269710000|2024-09-25 13:08:30|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1727269720000|2024-09-25 13:08:40|4337.89|4337.89|4338.82|4338.82|4338.82|4338.82|4337.89|4337.89|0
1727269760000|2024-09-25 13:09:20|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1727269770000|2024-09-25 13:09:30|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1727269780000|2024-09-25 13:09:40|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1727269790000|2024-09-25 13:09:50|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1727269800000|2024-09-25 13:10:00|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1727269810000|2024-09-25 13:10:10|4338.04|4338.04|4337.23|4337.23|4338.04|4338.04|4337.23|4337.23|0
1727269820000|2024-09-25 13:10:20|4337.16|4337.16|4337.08|4337.08|4337.16|4337.16|4337.08|4337.08|0
1727269830000|2024-09-25 13:10:30|4337.41|4337.41|4337.28|4337.28|4337.41|4337.41|4337.28|4337.28|0
1727269840000|2024-09-25 13:10:40|4336.95|4336.95|4336.37|4336.37|4336.95|4336.95|4336.37|4336.37|0
1727269850000|2024-09-25 13:10:50|4336.04|4336.04|4336.37|4336.37|4336.37|4336.37|4336.04|4336.04|0
1727269860000|2024-09-25 13:11:00|4335.71|4335.71|4334.85|4334.85|4335.71|4335.71|4334.85|4334.85|0
1727269870000|2024-09-25 13:11:10|4334.61|4334.61|4334.95|4334.95|4334.95|4334.95|4334.61|4334.61|0
1727269880000|2024-09-25 13:11:20|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|4335.28|0
1727269890000|2024-09-25 13:11:30|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1727269910000|2024-09-25 13:11:50|4335.54|4335.54|4335.76|4335.76|4335.76|4335.76|4335.54|4335.54|0
1727269980000|2024-09-25 13:13:00|4335.43|4335.43|4335.36|4335.36|4335.43|4335.43|4335.36|4335.36|0
1727269990000|2024-09-25 13:13:10|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1727270000000|2024-09-25 13:13:20|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|0
1727270010000|2024-09-25 13:13:30|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1727270050000|2024-09-25 13:14:10|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1727270060000|2024-09-25 13:14:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1727270080000|2024-09-25 13:14:40|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727270090000|2024-09-25 13:14:50|4334.9|4334.9|4335.31|4335.31|4335.31|4335.31|4334.9|4334.9|0
1727270100000|2024-09-25 13:15:00|4335.64|4335.64|4335.76|4335.76|4335.76|4335.76|4335.64|4335.64|0
1727270120000|2024-09-25 13:15:20|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1727270130000|2024-09-25 13:15:30|4335.69|4335.69|4335.33|4335.33|4335.69|4335.69|4335.33|4335.33|0
1727270140000|2024-09-25 13:15:40|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1727270160000|2024-09-25 13:16:00|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1727270170000|2024-09-25 13:16:10|4334.83|4334.83|4334.68|4334.68|4334.83|4334.83|4334.35|4334.35|0
1727270190000|2024-09-25 13:16:30|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|4334.8|0
1727270200000|2024-09-25 13:16:40|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1727270210000|2024-09-25 13:16:50|4334.62|4334.62|4334.69|4334.69|4334.69|4334.69|4334.62|4334.62|0
1727270220000|2024-09-25 13:17:00|4334.75|4334.75|4334.97|4334.97|4334.97|4334.97|4334.75|4334.75|0
1727270250000|2024-09-25 13:17:30|4335.21|4335.21|4335.87|4335.87|4335.87|4335.87|4335.21|4335.21|0
1727270290000|2024-09-25 13:18:10|4336.13|4336.13|4336.06|4336.06|4336.13|4336.13|4336.06|4336.06|0
1727270300000|2024-09-25 13:18:20|4335.93|4335.93|4335.42|4335.42|4335.93|4335.93|4335.42|4335.42|0
1727270320000|2024-09-25 13:18:40|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1727270340000|2024-09-25 13:19:00|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1727270390000|2024-09-25 13:19:50|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1727270400000|2024-09-25 13:20:00|4334.32|4334.32|4332.15|4332.15|4334.32|4334.32|4332.15|4332.15|0
1727270430000|2024-09-25 13:20:30|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1727270450000|2024-09-25 13:20:50|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1727270460000|2024-09-25 13:21:00|4331.99|4331.99|4332.32|4332.32|4332.32|4332.32|4331.99|4331.99|0
1727270470000|2024-09-25 13:21:10|4332.65|4332.65|4332.25|4332.25|4332.65|4332.65|4332.25|4332.25|0
1727270480000|2024-09-25 13:21:20|4331.91|4331.91|4332.14|4332.14|4332.14|4332.14|4331.91|4331.91|0
1727270490000|2024-09-25 13:21:30|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1727270500000|2024-09-25 13:21:40|4331.87|4331.87|4331.8|4331.8|4331.87|4331.87|4331.8|4331.8|0
1727270510000|2024-09-25 13:21:50|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1727270520000|2024-09-25 13:22:00|4331.8|4331.8|4331.87|4331.87|4332.01|4332.01|4331.8|4331.8|0
1727270530000|2024-09-25 13:22:10|4332.21|4332.21|4332.54|4332.54|4332.54|4332.54|4332.21|4332.21|0
1727270570000|2024-09-25 13:22:50|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1727270580000|2024-09-25 13:23:00|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1727270590000|2024-09-25 13:23:10|4331.81|4331.81|4331.78|4331.78|4331.81|4331.81|4331.78|4331.78|0
1727270600000|2024-09-25 13:23:20|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1727270640000|2024-09-25 13:24:00|4331|4331|4331|4331|4331|4331|4331|4331|0
1727270650000|2024-09-25 13:24:10|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1727270660000|2024-09-25 13:24:20|4331|4331|4331.08|4331.08|4331.08|4331.08|4331|4331|0
1727270680000|2024-09-25 13:24:40|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1727270700000|2024-09-25 13:25:00|4331.74|4331.74|4331.82|4331.82|4331.82|4331.82|4331.74|4331.74|0
1727270710000|2024-09-25 13:25:10|4331.74|4331.74|4331.87|4331.87|4331.87|4331.87|4331.74|4331.74|0
1727270720000|2024-09-25 13:25:20|4331.74|4331.74|4331.41|4331.41|4331.74|4331.74|4331.41|4331.41|0
1727270760000|2024-09-25 13:26:00|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1727270770000|2024-09-25 13:26:10|4331.56|4331.56|4330.77|4330.77|4331.56|4331.56|4330.77|4330.77|0
1727270790000|2024-09-25 13:26:30|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|4330.64|0
1727270800000|2024-09-25 13:26:40|4330.31|4330.31|4329.72|4329.72|4330.31|4330.31|4329.72|4329.72|0
1727270810000|2024-09-25 13:26:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1727270830000|2024-09-25 13:27:10|4329.5|4329.5|4328.61|4328.61|4329.5|4329.5|4328.61|4328.61|0
1727270840000|2024-09-25 13:27:20|4328.21|4328.21|4328.34|4328.34|4328.34|4328.34|4327.88|4327.88|0
1727270880000|2024-09-25 13:28:00|4328.01|4328.01|4328.14|4328.14|4328.14|4328.14|4328.01|4328.01|0
1727270890000|2024-09-25 13:28:10|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|4327.81|0
1727270900000|2024-09-25 13:28:20|4328.14|4328.14|4328.47|4328.47|4328.47|4328.47|4328.14|4328.14|0
1727270950000|2024-09-25 13:29:10|4328.14|4328.14|4328.07|4328.07|4328.14|4328.14|4328.07|4328.07|0
1727270960000|2024-09-25 13:29:20|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1727270970000|2024-09-25 13:29:30|4327.9|4327.9|4328.78|4328.78|4328.78|4328.78|4327.9|4327.9|0
1727270980000|2024-09-25 13:29:40|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1727270990000|2024-09-25 13:29:50|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1727271000000|2024-09-25 13:30:00|4327.71|4327.71|4327.42|4327.42|4328.46|4328.46|4326.6|4326.6|0
1727271010000|2024-09-25 13:30:10|4327.41|4327.41|4325.81|4325.81|4327.41|4327.41|4325.81|4325.81|0
1727271020000|2024-09-25 13:30:20|4325.27|4325.27|4325.46|4325.46|4325.6|4325.6|4324.74|4324.74|0
1727271030000|2024-09-25 13:30:30|4325.39|4325.39|4325.45|4325.45|4325.78|4325.78|4325.25|4325.25|0
1727271040000|2024-09-25 13:30:40|4324.79|4324.79|4324.12|4324.12|4324.79|4324.79|4324.12|4324.12|0
1727271050000|2024-09-25 13:30:50|4324.23|4324.23|4325.6|4325.6|4325.6|4325.6|4324.23|4324.23|0
1727271060000|2024-09-25 13:31:00|4325.51|4325.51|4324.51|4324.51|4325.51|4325.51|4324.51|4324.51|0
1727271070000|2024-09-25 13:31:10|4324.39|4324.39|4323.13|4323.13|4324.39|4324.39|4323.13|4323.13|0
1727271080000|2024-09-25 13:31:20|4322.99|4322.99|4322.64|4322.64|4322.99|4322.99|4322.64|4322.64|0
1727271100000|2024-09-25 13:31:40|4322.87|4322.87|4322.07|4322.07|4323|4323|4322.07|4322.07|0
1727271110000|2024-09-25 13:31:50|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|4321.95|0
1727271120000|2024-09-25 13:32:00|4321.73|4321.73|4321.81|4321.81|4321.81|4321.81|4321.73|4321.73|0
1727271130000|2024-09-25 13:32:10|4320.81|4320.81|4320.31|4320.31|4320.81|4320.81|4320.31|4320.31|0
1727271140000|2024-09-25 13:32:20|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1727271150000|2024-09-25 13:32:30|4320.97|4320.97|4319.98|4319.98|4320.97|4320.97|4319.64|4319.64|0
1727271160000|2024-09-25 13:32:40|4319.64|4319.64|4319.57|4319.57|4319.64|4319.64|4319.57|4319.57|0
1727271180000|2024-09-25 13:33:00|4319.35|4319.35|4319.69|4319.69|4319.69|4319.69|4319.35|4319.35|0
1727271190000|2024-09-25 13:33:10|4319.35|4319.35|4319.69|4319.69|4319.69|4319.69|4319.35|4319.35|0
1727271200000|2024-09-25 13:33:20|4319.35|4319.35|4319.35|4319.35|4319.69|4319.69|4319.35|4319.35|0
1727271210000|2024-09-25 13:33:30|4319.13|4319.13|4319.67|4319.67|4319.67|4319.67|4319.01|4319.01|0
1727271220000|2024-09-25 13:33:40|4319.79|4319.79|4319.31|4319.31|4319.79|4319.79|4319.24|4319.24|0
1727271230000|2024-09-25 13:33:50|4319.65|4319.65|4319.59|4319.59|4319.65|4319.65|4319.59|4319.59|0
1727271240000|2024-09-25 13:34:00|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1727271250000|2024-09-25 13:34:10|4319.59|4319.59|4319.52|4319.52|4319.59|4319.59|4319.52|4319.52|0
1727271260000|2024-09-25 13:34:20|4319.18|4319.18|4316.18|4316.18|4319.24|4319.24|4316.18|4316.18|0
1727271270000|2024-09-25 13:34:30|4316.32|4316.32|4316.59|4316.59|4316.94|4316.94|4315.98|4315.98|0
1727271290000|2024-09-25 13:34:50|4316.81|4316.81|4317.09|4317.09|4317.49|4317.49|4316.81|4316.81|0
1727271300000|2024-09-25 13:35:00|4316.49|4316.49|4314.7|4314.7|4316.49|4316.49|4314.7|4314.7|0
1727271310000|2024-09-25 13:35:10|4314.82|4314.82|4314.7|4314.7|4314.82|4314.82|4314.7|4314.7|0
1727271330000|2024-09-25 13:35:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1727271350000|2024-09-25 13:35:50|4314.14|4314.14|4314.94|4314.94|4315.5|4315.5|4314.14|4314.14|0
1727271360000|2024-09-25 13:36:00|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|4314.68|0
1727271380000|2024-09-25 13:36:20|4314.35|4314.35|4314.27|4314.27|4314.38|4314.38|4314.27|4314.27|0
1727271390000|2024-09-25 13:36:30|4314.19|4314.19|4313.36|4313.36|4314.19|4314.19|4313.36|4313.36|0
1727271400000|2024-09-25 13:36:40|4313.42|4313.42|4314.01|4314.01|4314.01|4314.01|4313.42|4313.42|0
1727271410000|2024-09-25 13:36:50|4313.47|4313.47|4312.94|4312.94|4313.47|4313.47|4312.94|4312.94|0
1727271420000|2024-09-25 13:37:00|4312.6|4312.6|4313.42|4313.42|4313.42|4313.42|4312.55|4312.55|0
1727271430000|2024-09-25 13:37:10|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1727271440000|2024-09-25 13:37:20|4313.87|4313.87|4313.87|4313.87|4314.54|4314.54|4313.87|4313.87|0
1727271450000|2024-09-25 13:37:30|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|4314.02|0
1727271460000|2024-09-25 13:37:40|4313.69|4313.69|4313.74|4313.74|4313.74|4313.74|4313.62|4313.62|0
1727271470000|2024-09-25 13:37:50|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|4313.71|0
1727271480000|2024-09-25 13:38:00|4313.64|4313.64|4313.52|4313.52|4313.64|4313.64|4313.52|4313.52|0
1727271490000|2024-09-25 13:38:10|4313.04|4313.04|4312.1|4312.1|4313.04|4313.04|4312.1|4312.1|0
1727271500000|2024-09-25 13:38:20|4311.87|4311.87|4311.74|4311.74|4311.87|4311.87|4311.74|4311.74|0
1727271520000|2024-09-25 13:38:40|4311.69|4311.69|4311.76|4311.76|4311.76|4311.76|4311.69|4311.69|0
1727271530000|2024-09-25 13:38:50|4312.09|4312.09|4312.34|4312.34|4312.34|4312.34|4311.76|4311.76|0
1727271540000|2024-09-25 13:39:00|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1727271550000|2024-09-25 13:39:10|4312.7|4312.7|4312.49|4312.49|4312.7|4312.7|4312.49|4312.49|0
1727271560000|2024-09-25 13:39:20|4312.82|4312.82|4312.95|4312.95|4312.95|4312.95|4312.82|4312.82|0
1727271580000|2024-09-25 13:39:40|4312.99|4312.99|4312.58|4312.58|4312.99|4312.99|4312.58|4312.58|0
1727271590000|2024-09-25 13:39:50|4312.36|4312.36|4312.03|4312.03|4312.36|4312.36|4312.03|4312.03|0
1727271600000|2024-09-25 13:40:00|4312.36|4312.36|4312.49|4312.49|4312.49|4312.49|4312.36|4312.36|0
1727271620000|2024-09-25 13:40:20|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|4311.83|0
1727271630000|2024-09-25 13:40:30|4311.75|4311.75|4312.09|4312.09|4312.09|4312.09|4311.75|4311.75|0
1727271640000|2024-09-25 13:40:40|4312.2|4312.2|4312.01|4312.01|4312.2|4312.2|4311.68|4311.68|0
1727271650000|2024-09-25 13:40:50|4311.68|4311.68|4310.74|4310.74|4311.68|4311.68|4310.74|4310.74|0
1727271660000|2024-09-25 13:41:00|4310.63|4310.63|4310.75|4310.75|4310.75|4310.75|4310.63|4310.63|0
1727271670000|2024-09-25 13:41:10|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1727271680000|2024-09-25 13:41:20|4309.95|4309.95|4309.45|4309.45|4309.95|4309.95|4309.45|4309.45|0
1727271690000|2024-09-25 13:41:30|4309.12|4309.12|4308.54|4308.54|4309.12|4309.12|4308.24|4308.24|0
1727271700000|2024-09-25 13:41:40|4308.42|4308.42|4310.42|4310.42|4310.42|4310.42|4308.42|4308.42|0
1727271710000|2024-09-25 13:41:50|4310.54|4310.54|4310.76|4310.76|4310.76|4310.76|4310.54|4310.54|0
1727271720000|2024-09-25 13:42:00|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1727271730000|2024-09-25 13:42:10|4310.98|4310.98|4310.31|4310.31|4311.1|4311.1|4310.31|4310.31|0
1727271740000|2024-09-25 13:42:20|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1727271750000|2024-09-25 13:42:30|4310.2|4310.2|4310.24|4310.24|4310.31|4310.31|4310.2|4310.2|0
1727271770000|2024-09-25 13:42:50|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1727271780000|2024-09-25 13:43:00|4309.25|4309.25|4308.59|4308.59|4309.25|4309.25|4308.59|4308.59|0
1727271790000|2024-09-25 13:43:10|4309.25|4309.25|4309.63|4309.63|4309.63|4309.63|4309.25|4309.25|0
1727271800000|2024-09-25 13:43:20|4310.1|4310.1|4311.31|4311.31|4311.39|4311.39|4310.1|4310.1|0
1727271810000|2024-09-25 13:43:30|4311.18|4311.18|4311.3|4311.3|4311.63|4311.63|4311.18|4311.18|0
1727271830000|2024-09-25 13:43:50|4311.17|4311.17|4310.59|4310.59|4311.17|4311.17|4310.59|4310.59|0
1727271840000|2024-09-25 13:44:00|4310.46|4310.46|4307.83|4307.83|4310.46|4310.46|4307.83|4307.83|0
1727271850000|2024-09-25 13:44:10|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1727271860000|2024-09-25 13:44:20|4307.46|4307.46|4308.09|4308.09|4308.09|4308.09|4307.46|4307.46|0
1727271870000|2024-09-25 13:44:30|4308.42|4308.42|4309.11|4309.11|4309.11|4309.11|4308.31|4308.31|0
1727271880000|2024-09-25 13:44:40|4309.34|4309.34|4309.98|4309.98|4309.98|4309.98|4309.34|4309.34|0
1727271890000|2024-09-25 13:44:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1727271900000|2024-09-25 13:45:00|4309.78|4309.78|4310.67|4310.67|4310.67|4310.67|4309.78|4309.78|0
1727271910000|2024-09-25 13:45:10|4310.73|4310.73|4309.95|4309.95|4310.95|4310.95|4309.95|4309.95|0
1727271920000|2024-09-25 13:45:20|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1727271930000|2024-09-25 13:45:30|4309.5|4309.5|4308.92|4308.92|4309.5|4309.5|4308.59|4308.59|0
1727271940000|2024-09-25 13:45:40|4309.25|4309.25|4309.58|4309.58|4309.58|4309.58|4309.25|4309.25|0
1727271950000|2024-09-25 13:45:50|4309.55|4309.55|4309.22|4309.22|4309.55|4309.55|4309.22|4309.22|0
1727271960000|2024-09-25 13:46:00|4309.21|4309.21|4308.88|4308.88|4309.21|4309.21|4308.88|4308.88|0
1727271970000|2024-09-25 13:46:10|4308.8|4308.8|4308.75|4308.75|4308.8|4308.8|4308.75|4308.75|0
1727271990000|2024-09-25 13:46:30|4308.67|4308.67|4306.7|4306.7|4308.67|4308.67|4306.7|4306.7|0
1727272010000|2024-09-25 13:46:50|4306.66|4306.66|4306.29|4306.29|4306.66|4306.66|4306.29|4306.29|0
1727272020000|2024-09-25 13:47:00|4306.25|4306.25|4304.25|4304.25|4306.25|4306.25|4304.25|4304.25|0
1727272050000|2024-09-25 13:47:30|4304.13|4304.13|4303.98|4303.98|4304.13|4304.13|4303.98|4303.98|0
1727272060000|2024-09-25 13:47:40|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.58|4303.58|0
1727272070000|2024-09-25 13:47:50|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1727272080000|2024-09-25 13:48:00|4304.31|4304.31|4304.64|4304.64|4304.64|4304.64|4304.31|4304.31|0
1727272090000|2024-09-25 13:48:10|4304.98|4304.98|4304.9|4304.9|4304.98|4304.98|4304.9|4304.9|0
1727272100000|2024-09-25 13:48:20|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1727272130000|2024-09-25 13:48:50|4304.94|4304.94|4305.41|4305.41|4305.41|4305.41|4304.94|4304.94|0
1727272140000|2024-09-25 13:49:00|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1727272150000|2024-09-25 13:49:10|4304.75|4304.75|4304.48|4304.48|4304.75|4304.75|4304.48|4304.48|0
1727272180000|2024-09-25 13:49:40|4304.41|4304.41|4304.03|4304.03|4304.41|4304.41|4304.03|4304.03|0
1727272200000|2024-09-25 13:50:00|4304.08|4304.08|4304.19|4304.19|4304.41|4304.41|4304.08|4304.08|0
1727272210000|2024-09-25 13:50:10|4304.52|4304.52|4305.33|4305.33|4305.33|4305.33|4304.52|4304.52|0
1727272220000|2024-09-25 13:50:20|4305.6|4305.6|4304.6|4304.6|4305.6|4305.6|4304.6|4304.6|0
1727272230000|2024-09-25 13:50:30|4304.26|4304.26|4303.73|4303.73|4304.26|4304.26|4303.73|4303.73|0
1727272240000|2024-09-25 13:50:40|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1727272250000|2024-09-25 13:50:50|4303.62|4303.62|4303.29|4303.29|4303.62|4303.62|4303.29|4303.29|0
1727272260000|2024-09-25 13:51:00|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1727272280000|2024-09-25 13:51:20|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1727272290000|2024-09-25 13:51:30|4302.83|4302.83|4302.5|4302.5|4302.83|4302.83|4302.5|4302.5|0
1727272300000|2024-09-25 13:51:40|4302.83|4302.83|4302.83|4302.83|4303.16|4303.16|4302.5|4302.5|0
1727272310000|2024-09-25 13:51:50|4303.02|4303.02|4304.1|4304.1|4304.1|4304.1|4303.02|4303.02|0
1727272330000|2024-09-25 13:52:10|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1727272340000|2024-09-25 13:52:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1727272360000|2024-09-25 13:52:40|4304.02|4304.02|4304.27|4304.27|4304.27|4304.27|4304.02|4304.02|0
1727272380000|2024-09-25 13:53:00|4304.41|4304.41|4306.02|4306.02|4306.1|4306.1|4304.41|4304.41|0
1727272400000|2024-09-25 13:53:20|4305.69|4305.69|4305.44|4305.44|4305.69|4305.69|4305.44|4305.44|0
1727272410000|2024-09-25 13:53:30|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1727272420000|2024-09-25 13:53:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1727272460000|2024-09-25 13:54:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1727272470000|2024-09-25 13:54:30|4304.9|4304.9|4305.03|4305.03|4305.03|4305.03|4304.9|4304.9|0
1727272480000|2024-09-25 13:54:40|4304.62|4304.62|4304.4|4304.4|4304.62|4304.62|4304.07|4304.07|0
1727272490000|2024-09-25 13:54:50|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1727272500000|2024-09-25 13:55:00|4304.25|4304.25|4304.47|4304.47|4304.47|4304.47|4304.25|4304.25|0
1727272510000|2024-09-25 13:55:10|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1727272520000|2024-09-25 13:55:20|4304.08|4304.08|4303.86|4303.86|4304.08|4304.08|4303.86|4303.86|0
1727272530000|2024-09-25 13:55:30|4303.59|4303.59|4303.38|4303.38|4303.59|4303.59|4303.33|4303.33|0
1727272540000|2024-09-25 13:55:40|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1727272570000|2024-09-25 13:56:10|4303.44|4303.44|4303.38|4303.38|4303.44|4303.44|4303.38|4303.38|0
1727272580000|2024-09-25 13:56:20|4303.53|4303.53|4304.43|4304.43|4304.43|4304.43|4303.53|4303.53|0
1727272590000|2024-09-25 13:56:30|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1727272600000|2024-09-25 13:56:40|4304.79|4304.79|4305.04|4305.04|4305.17|4305.17|4304.79|4304.79|0
1727272610000|2024-09-25 13:56:50|4305.17|4305.17|4305.5|4305.5|4305.5|4305.5|4305.17|4305.17|0
1727272630000|2024-09-25 13:57:10|4305.37|4305.37|4304.35|4304.35|4305.37|4305.37|4304.35|4304.35|0
1727272640000|2024-09-25 13:57:20|4303.02|4303.02|4303.15|4303.15|4303.15|4303.15|4303.02|4303.02|0
1727272680000|2024-09-25 13:58:00|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1727272690000|2024-09-25 13:58:10|4303.56|4303.56|4303.69|4303.69|4303.69|4303.69|4303.56|4303.56|0
1727272700000|2024-09-25 13:58:20|4303.77|4303.77|4303.64|4303.64|4303.77|4303.77|4303.64|4303.64|0
1727272720000|2024-09-25 13:58:40|4303.71|4303.71|4303.49|4303.49|4303.71|4303.71|4303.49|4303.49|0
1727272730000|2024-09-25 13:58:50|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1727272760000|2024-09-25 13:59:20|4303.08|4303.08|4303.41|4303.41|4303.41|4303.41|4303.08|4303.08|0
1727272780000|2024-09-25 13:59:40|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1727272790000|2024-09-25 13:59:50|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1727272800000|2024-09-25 14:00:00|4303.43|4303.43|4303.76|4303.76|4303.76|4303.76|4303.43|4303.43|0
1727272840000|2024-09-25 14:00:40|4303.69|4303.69|4303.12|4303.12|4303.69|4303.69|4303.12|4303.12|0
1727272850000|2024-09-25 14:00:50|4302.99|4302.99|4303.21|4303.21|4303.21|4303.21|4302.99|4302.99|0
1727272860000|2024-09-25 14:01:00|4302.55|4302.55|4302.04|4302.04|4302.55|4302.55|4301.71|4301.71|0
1727272870000|2024-09-25 14:01:10|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1727272880000|2024-09-25 14:01:20|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|0
1727272890000|2024-09-25 14:01:30|4301.9|4301.9|4302.23|4302.23|4302.23|4302.23|4301.9|4301.9|0
1727272900000|2024-09-25 14:01:40|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1727272910000|2024-09-25 14:01:50|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1727272920000|2024-09-25 14:02:00|4302.26|4302.26|4302.77|4302.77|4302.77|4302.77|4302.26|4302.26|0
1727272930000|2024-09-25 14:02:10|4302.7|4302.7|4302.14|4302.14|4302.7|4302.7|4302.14|4302.14|0
1727272940000|2024-09-25 14:02:20|4301.81|4301.81|4301.35|4301.35|4301.81|4301.81|4301.02|4301.02|0
1727272950000|2024-09-25 14:02:30|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1727272970000|2024-09-25 14:02:50|4301.35|4301.35|4300.88|4300.88|4301.35|4301.35|4300.88|4300.88|0
1727272980000|2024-09-25 14:03:00|4300.53|4300.53|4300.19|4300.19|4300.53|4300.53|4300.19|4300.19|0
1727272990000|2024-09-25 14:03:10|4300.07|4300.07|4298.84|4298.84|4300.07|4300.07|4298.84|4298.84|0
1727273000000|2024-09-25 14:03:20|4298.62|4298.62|4298.98|4298.98|4298.98|4298.98|4298.62|4298.62|0
1727273010000|2024-09-25 14:03:30|4298.75|4298.75|4298.88|4298.88|4298.88|4298.88|4298.75|4298.75|0
1727273030000|2024-09-25 14:03:50|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1727273040000|2024-09-25 14:04:00|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1727273050000|2024-09-25 14:04:10|4298.49|4298.49|4298.28|4298.28|4298.49|4298.49|4298.28|4298.28|0
1727273060000|2024-09-25 14:04:20|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1727273070000|2024-09-25 14:04:30|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1727273080000|2024-09-25 14:04:40|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1727273090000|2024-09-25 14:04:50|4299.73|4299.73|4300.18|4300.18|4300.18|4300.18|4299.73|4299.73|0
1727273100000|2024-09-25 14:05:00|4300.31|4300.31|4300.39|4300.39|4300.39|4300.39|4300.31|4300.31|0
1727273120000|2024-09-25 14:05:20|4300.51|4300.51|4301.85|4301.85|4301.85|4301.85|4300.51|4300.51|0
1727273130000|2024-09-25 14:05:30|4302.08|4302.08|4302.74|4302.74|4302.74|4302.74|4302.08|4302.08|0
1727273140000|2024-09-25 14:05:40|4302.87|4302.87|4303.29|4303.29|4303.74|4303.74|4302.87|4302.87|0
1727273150000|2024-09-25 14:05:50|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|4303.16|0
1727273160000|2024-09-25 14:06:00|4303.49|4303.49|4303.69|4303.69|4303.69|4303.69|4303.49|4303.49|0
1727273170000|2024-09-25 14:06:10|4303.82|4303.82|4305|4305|4305|4305|4303.82|4303.82|0
1727273180000|2024-09-25 14:06:20|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1727273200000|2024-09-25 14:06:40|4305.21|4305.21|4305.5|4305.5|4305.5|4305.5|4305.21|4305.21|0
1727273210000|2024-09-25 14:06:50|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1727273220000|2024-09-25 14:07:00|4305.03|4305.03|4304.27|4304.27|4305.03|4305.03|4304.27|4304.27|0
1727273230000|2024-09-25 14:07:10|4304.4|4304.4|4304.81|4304.81|4304.88|4304.88|4304.4|4304.4|0
1727273240000|2024-09-25 14:07:20|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1727273250000|2024-09-25 14:07:30|4305.07|4305.07|4305.61|4305.61|4305.61|4305.61|4305.07|4305.07|0
1727273260000|2024-09-25 14:07:40|4305.53|4305.53|4305.52|4305.52|4305.53|4305.53|4305.38|4305.38|0
1727273270000|2024-09-25 14:07:50|4305.38|4305.38|4305.92|4305.92|4305.92|4305.92|4305.38|4305.38|0
1727273280000|2024-09-25 14:08:00|4306.15|4306.15|4305.43|4305.43|4306.15|4306.15|4305.43|4305.43|0
1727273290000|2024-09-25 14:08:10|4305.3|4305.3|4304.3|4304.3|4305.3|4305.3|4304.3|4304.3|0
1727273300000|2024-09-25 14:08:20|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|4304.03|0
1727273310000|2024-09-25 14:08:30|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1727273320000|2024-09-25 14:08:40|4303.77|4303.77|4303.1|4303.1|4303.77|4303.77|4303.1|4303.1|0
1727273330000|2024-09-25 14:08:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1727273340000|2024-09-25 14:09:00|4302.64|4302.64|4302.49|4302.49|4302.64|4302.64|4302.49|4302.49|0
1727273370000|2024-09-25 14:09:30|4303.15|4303.15|4303.36|4303.36|4303.36|4303.36|4303.15|4303.15|0
1727273380000|2024-09-25 14:09:40|4303.29|4303.29|4303.37|4303.37|4303.62|4303.62|4303.29|4303.29|0
1727273390000|2024-09-25 14:09:50|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1727273400000|2024-09-25 14:10:00|4303.83|4303.83|4304.24|4304.24|4304.24|4304.24|4303.83|4303.83|0
1727273410000|2024-09-25 14:10:10|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1727273430000|2024-09-25 14:10:30|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1727273440000|2024-09-25 14:10:40|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.07|4304.07|0
1727273450000|2024-09-25 14:10:50|4304.42|4304.42|4305.62|4305.62|4305.62|4305.62|4304.42|4304.42|0
1727273460000|2024-09-25 14:11:00|4305.29|4305.29|4304.86|4304.86|4305.29|4305.29|4304.86|4304.86|0
1727273470000|2024-09-25 14:11:10|4303.87|4303.87|4303.79|4303.79|4303.87|4303.87|4303.79|4303.79|0
1727273480000|2024-09-25 14:11:20|4303.71|4303.71|4303.01|4303.01|4303.71|4303.71|4303.01|4303.01|0
1727273490000|2024-09-25 14:11:30|4302.88|4302.88|4301.03|4301.03|4302.88|4302.88|4301.03|4301.03|0
1727273500000|2024-09-25 14:11:40|4301.09|4301.09|4301.42|4301.42|4301.42|4301.42|4301.09|4301.09|0
1727273510000|2024-09-25 14:11:50|4301.3|4301.3|4300.97|4300.97|4301.3|4301.3|4300.97|4300.97|0
1727273520000|2024-09-25 14:12:00|4300.91|4300.91|4300.97|4300.97|4300.97|4300.97|4300.91|4300.91|0
1727273530000|2024-09-25 14:12:10|4300.98|4300.98|4300.09|4300.09|4300.98|4300.98|4300.09|4300.09|0
1727273550000|2024-09-25 14:12:30|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1727273560000|2024-09-25 14:12:40|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|4299.43|0
1727273570000|2024-09-25 14:12:50|4298.96|4298.96|4298.55|4298.55|4298.96|4298.96|4298.22|4298.22|0
1727273580000|2024-09-25 14:13:00|4298.22|4298.22|4298.09|4298.09|4298.22|4298.22|4298.09|4298.09|0
1727273590000|2024-09-25 14:13:10|4298.01|4298.01|4297.88|4297.88|4298.01|4298.01|4297.88|4297.88|0
1727273600000|2024-09-25 14:13:20|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1727273620000|2024-09-25 14:13:40|4298.17|4298.17|4297.62|4297.62|4298.17|4298.17|4297.62|4297.62|0
1727273640000|2024-09-25 14:14:00|4297.29|4297.29|4296.56|4296.56|4297.29|4297.29|4296.56|4296.56|0
1727273650000|2024-09-25 14:14:10|4296.71|4296.71|4296.66|4296.66|4296.71|4296.71|4296.58|4296.58|0
1727273660000|2024-09-25 14:14:20|4296.62|4296.62|4296.37|4296.37|4296.62|4296.62|4296.26|4296.26|0
1727273670000|2024-09-25 14:14:30|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1727273680000|2024-09-25 14:14:40|4296.06|4296.06|4296.32|4296.32|4296.32|4296.32|4296.06|4296.06|0
1727273690000|2024-09-25 14:14:50|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1727273700000|2024-09-25 14:15:00|4296.52|4296.52|4295.06|4295.06|4296.52|4296.52|4295.06|4295.06|0
1727273710000|2024-09-25 14:15:10|4294.73|4294.73|4295.16|4295.16|4295.39|4295.39|4294.73|4294.73|0
1727273730000|2024-09-25 14:15:30|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1727273740000|2024-09-25 14:15:40|4295.49|4295.49|4295.16|4295.16|4295.49|4295.49|4295.16|4295.16|0
1727273750000|2024-09-25 14:15:50|4295.15|4295.15|4294.48|4294.48|4295.15|4295.15|4294.48|4294.48|0
1727273760000|2024-09-25 14:16:00|4294.26|4294.26|4294.23|4294.23|4294.26|4294.26|4294.23|4294.23|0
1727273780000|2024-09-25 14:16:20|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|4294.15|0
1727273790000|2024-09-25 14:16:30|4294.97|4294.97|4295.04|4295.04|4295.04|4295.04|4294.97|4294.97|0
1727273800000|2024-09-25 14:16:40|4295.17|4295.17|4295.37|4295.37|4295.84|4295.84|4295.17|4295.17|0
1727273810000|2024-09-25 14:16:50|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1727273820000|2024-09-25 14:17:00|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|4295.84|0
1727273830000|2024-09-25 14:17:10|4295.76|4295.76|4296.09|4296.09|4296.09|4296.09|4295.76|4295.76|0
1727273840000|2024-09-25 14:17:20|4295.96|4295.96|4296.29|4296.29|4296.29|4296.29|4295.96|4295.96|0
1727273850000|2024-09-25 14:17:30|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1727273860000|2024-09-25 14:17:40|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1727273870000|2024-09-25 14:17:50|4296.51|4296.51|4296.1|4296.1|4296.51|4296.51|4296.1|4296.1|0
1727273880000|2024-09-25 14:18:00|4296.23|4296.23|4295.31|4295.31|4296.23|4296.23|4295.31|4295.31|0
1727273890000|2024-09-25 14:18:10|4295.25|4295.25|4295.25|4295.25|4295.31|4295.31|4295.25|4295.25|0
1727273900000|2024-09-25 14:18:20|4295.31|4295.31|4295.44|4295.44|4295.44|4295.44|4295.31|4295.31|0
1727273910000|2024-09-25 14:18:30|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1727273920000|2024-09-25 14:18:40|4294.55|4294.55|4293.72|4293.72|4294.55|4294.55|4293.72|4293.72|0
1727273930000|2024-09-25 14:18:50|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|4293.67|0
1727273970000|2024-09-25 14:19:30|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|4293.21|0
1727273980000|2024-09-25 14:19:40|4293.08|4293.08|4292.53|4292.53|4293.08|4293.08|4292.44|4292.44|0
1727273990000|2024-09-25 14:19:50|4292.38|4292.38|4290.58|4290.58|4292.38|4292.38|4290.58|4290.58|0
1727274000000|2024-09-25 14:20:00|4290.47|4290.47|4290.13|4290.13|4290.47|4290.47|4290.13|4290.13|0
1727274010000|2024-09-25 14:20:10|4289.91|4289.91|4289.93|4289.93|4290.13|4290.13|4289.91|4289.91|0
1727274020000|2024-09-25 14:20:20|4289.81|4289.81|4289.48|4289.48|4289.81|4289.81|4289.48|4289.48|0
1727274030000|2024-09-25 14:20:30|4289.25|4289.25|4288.7|4288.7|4289.25|4289.25|4288.7|4288.7|0
1727274040000|2024-09-25 14:20:40|4288.63|4288.63|4287.42|4287.42|4288.63|4288.63|4287.42|4287.42|0
1727274060000|2024-09-25 14:21:00|4287.27|4287.27|4287.6|4287.6|4287.6|4287.6|4287.27|4287.27|0
1727274070000|2024-09-25 14:21:10|4287.27|4287.27|4287.12|4287.12|4287.27|4287.27|4287.12|4287.12|0
1727274090000|2024-09-25 14:21:30|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727274100000|2024-09-25 14:21:40|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|0
1727274110000|2024-09-25 14:21:50|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1727274120000|2024-09-25 14:22:00|4286.32|4286.32|4286.1|4286.1|4286.32|4286.32|4286.1|4286.1|0
1727274130000|2024-09-25 14:22:10|4286.43|4286.43|4286.66|4286.66|4286.66|4286.66|4286.43|4286.43|0
1727274140000|2024-09-25 14:22:20|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1727274150000|2024-09-25 14:22:30|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|4286.1|0
1727274160000|2024-09-25 14:22:40|4286.23|4286.23|4286.9|4286.9|4286.9|4286.9|4286.23|4286.23|0
1727274170000|2024-09-25 14:22:50|4287.23|4287.23|4287.45|4287.45|4287.45|4287.45|4287.23|4287.23|0
1727274190000|2024-09-25 14:23:10|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1727274200000|2024-09-25 14:23:20|4287.45|4287.45|4286.45|4286.45|4287.45|4287.45|4286.45|4286.45|0
1727274210000|2024-09-25 14:23:30|4286.43|4286.43|4286.35|4286.35|4286.43|4286.43|4286.35|4286.35|0
1727274240000|2024-09-25 14:24:00|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1727274250000|2024-09-25 14:24:10|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1727274260000|2024-09-25 14:24:20|4286.49|4286.49|4286.41|4286.41|4286.49|4286.49|4286.41|4286.41|0
1727274270000|2024-09-25 14:24:30|4286.49|4286.49|4287.56|4287.56|4287.56|4287.56|4286.34|4286.34|0
1727274280000|2024-09-25 14:24:40|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|4287.89|0
1727274290000|2024-09-25 14:24:50|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1727274300000|2024-09-25 14:25:00|4287.74|4287.74|4287.36|4287.36|4287.74|4287.74|4287.28|4287.28|0
1727274320000|2024-09-25 14:25:20|4287.69|4287.69|4287.11|4287.11|4287.69|4287.69|4287.11|4287.11|0
1727274330000|2024-09-25 14:25:30|4286.98|4286.98|4286.76|4286.76|4286.98|4286.98|4286.76|4286.76|0
1727274340000|2024-09-25 14:25:40|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|4287.09|0
1727274350000|2024-09-25 14:25:50|4286.76|4286.76|4286.23|4286.23|4286.76|4286.76|4286.23|4286.23|0
1727274360000|2024-09-25 14:26:00|4286.61|4286.61|4287.16|4287.16|4287.16|4287.16|4286.61|4286.61|0
1727274380000|2024-09-25 14:26:20|4286.71|4286.71|4286.29|4286.29|4286.71|4286.71|4286.29|4286.29|0
1727274400000|2024-09-25 14:26:40|4286.4|4286.4|4287.2|4287.2|4287.2|4287.2|4286.4|4286.4|0
1727274410000|2024-09-25 14:26:50|4287.35|4287.35|4287.23|4287.23|4287.47|4287.47|4287.23|4287.23|0
1727274430000|2024-09-25 14:27:10|4287.01|4287.01|4288.14|4288.14|4288.14|4288.14|4287.01|4287.01|0
1727274440000|2024-09-25 14:27:20|4288.5|4288.5|4288.62|4288.62|4288.62|4288.62|4288.5|4288.5|0
1727274460000|2024-09-25 14:27:40|4288.97|4288.97|4289.1|4289.1|4289.1|4289.1|4288.97|4288.97|0
1727274470000|2024-09-25 14:27:50|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|4289.25|0
1727274480000|2024-09-25 14:28:00|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1727274490000|2024-09-25 14:28:10|4289.66|4289.66|4288.75|4288.75|4289.66|4289.66|4288.75|4288.75|0
1727274500000|2024-09-25 14:28:20|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1727274530000|2024-09-25 14:28:50|4289.01|4289.01|4288.78|4288.78|4289.01|4289.01|4288.78|4288.78|0
1727274540000|2024-09-25 14:29:00|4288.67|4288.67|4288.51|4288.51|4288.67|4288.67|4288.51|4288.51|0
1727274560000|2024-09-25 14:29:20|4288.38|4288.38|4288.33|4288.33|4288.38|4288.38|4288.33|4288.33|0
1727274570000|2024-09-25 14:29:30|4288.19|4288.19|4288.18|4288.18|4288.23|4288.23|4288.18|4288.18|0
1727274580000|2024-09-25 14:29:40|4288.25|4288.25|4287.71|4287.71|4288.25|4288.25|4287.71|4287.71|0
1727274590000|2024-09-25 14:29:50|4287.26|4287.26|4287.4|4287.4|4287.4|4287.4|4287.26|4287.26|0
1727274600000|2024-09-25 14:30:00|4287.32|4287.32|4288.21|4288.21|4288.21|4288.21|4287.32|4287.32|0
1727274640000|2024-09-25 14:30:40|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1727274660000|2024-09-25 14:31:00|4288.76|4288.76|4288.57|4288.57|4288.76|4288.76|4288.57|4288.57|0
1727274670000|2024-09-25 14:31:10|4288.53|4288.53|4288.5|4288.5|4288.53|4288.53|4288.5|4288.5|0
1727274680000|2024-09-25 14:31:20|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|4288.83|0
1727274690000|2024-09-25 14:31:30|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1727274700000|2024-09-25 14:31:40|4288.83|4288.83|4288.96|4288.96|4288.96|4288.96|4288.83|4288.83|0
1727274710000|2024-09-25 14:31:50|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1727274730000|2024-09-25 14:32:10|4289.42|4289.42|4288.74|4288.74|4289.42|4289.42|4288.74|4288.74|0
1727274740000|2024-09-25 14:32:20|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|4288.96|0
1727274750000|2024-09-25 14:32:30|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|4289.62|0
1727274760000|2024-09-25 14:32:40|4289.4|4289.4|4289.44|4289.44|4289.44|4289.44|4289.4|4289.4|0
1727274770000|2024-09-25 14:32:50|4290.17|4290.17|4290.12|4290.12|4290.17|4290.17|4290.12|4290.12|0
1727274780000|2024-09-25 14:33:00|4289.79|4289.79|4289.8|4289.8|4290.01|4290.01|4289.68|4289.68|0
1727274790000|2024-09-25 14:33:10|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1727274800000|2024-09-25 14:33:20|4289.57|4289.57|4289.44|4289.44|4289.57|4289.57|4289.44|4289.44|0
1727274810000|2024-09-25 14:33:30|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|4289.11|0
1727274820000|2024-09-25 14:33:40|4288.89|4288.89|4288.56|4288.56|4288.89|4288.89|4288.56|4288.56|0
1727274830000|2024-09-25 14:33:50|4288.42|4288.42|4287.84|4287.84|4288.42|4288.42|4287.84|4287.84|0
1727274870000|2024-09-25 14:34:30|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1727274880000|2024-09-25 14:34:40|4287.64|4287.64|4287.49|4287.49|4287.64|4287.64|4287.49|4287.49|0
1727274890000|2024-09-25 14:34:50|4287.62|4287.62|4288.73|4288.73|4288.76|4288.76|4287.62|4287.62|0
1727274900000|2024-09-25 14:35:00|4288.39|4288.39|4287.44|4287.44|4288.39|4288.39|4287.44|4287.44|0
1727274910000|2024-09-25 14:35:10|4287.31|4287.31|4287.07|4287.07|4287.31|4287.31|4287.07|4287.07|0
1727274920000|2024-09-25 14:35:20|4287.42|4287.42|4288.14|4288.14|4288.14|4288.14|4287.42|4287.42|0
1727274930000|2024-09-25 14:35:30|4288.8|4288.8|4288.74|4288.74|4288.87|4288.87|4288.74|4288.74|0
1727274940000|2024-09-25 14:35:40|4288.62|4288.62|4288.16|4288.16|4288.62|4288.62|4288.16|4288.16|0
1727274970000|2024-09-25 14:36:10|4288.49|4288.49|4288.6|4288.6|4288.82|4288.82|4288.49|4288.49|0
1727274980000|2024-09-25 14:36:20|4288.82|4288.82|4290.21|4290.21|4290.21|4290.21|4288.82|4288.82|0
1727274990000|2024-09-25 14:36:30|4290.43|4290.43|4291.26|4291.26|4291.26|4291.26|4290.43|4290.43|0
1727275000000|2024-09-25 14:36:40|4290.93|4290.93|4291.11|4291.11|4291.11|4291.11|4290.93|4290.93|0
1727275010000|2024-09-25 14:36:50|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1727275020000|2024-09-25 14:37:00|4291.37|4291.37|4292.04|4292.04|4292.04|4292.04|4291.37|4291.37|0
1727275030000|2024-09-25 14:37:10|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|4291.71|0
1727275040000|2024-09-25 14:37:20|4291.84|4291.84|4291.95|4291.95|4291.95|4291.95|4291.84|4291.84|0
1727275050000|2024-09-25 14:37:30|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1727275080000|2024-09-25 14:38:00|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1727275090000|2024-09-25 14:38:10|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|4291.54|0
1727275100000|2024-09-25 14:38:20|4291.21|4291.21|4291.44|4291.44|4291.44|4291.44|4291.21|4291.21|0
1727275110000|2024-09-25 14:38:30|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|0
1727275120000|2024-09-25 14:38:40|4291.36|4291.36|4291.27|4291.27|4291.36|4291.36|4291.27|4291.27|0
1727275130000|2024-09-25 14:38:50|4291.49|4291.49|4291.62|4291.62|4291.62|4291.62|4291.49|4291.49|0
1727275140000|2024-09-25 14:39:00|4292.73|4292.73|4293.11|4293.11|4293.11|4293.11|4292.73|4292.73|0
1727275150000|2024-09-25 14:39:10|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1727275160000|2024-09-25 14:39:20|4292.88|4292.88|4293.35|4293.35|4293.35|4293.35|4292.88|4292.88|0
1727275170000|2024-09-25 14:39:30|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|4293.42|0
1727275180000|2024-09-25 14:39:40|4293.75|4293.75|4293.73|4293.73|4293.75|4293.75|4293.73|4293.73|0
1727275190000|2024-09-25 14:39:50|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1727275200000|2024-09-25 14:40:00|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|4294.22|0
1727275210000|2024-09-25 14:40:10|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1727275230000|2024-09-25 14:40:30|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|4294.4|0
1727275240000|2024-09-25 14:40:40|4294.44|4294.44|4295.04|4295.04|4295.17|4295.17|4294.44|4294.44|0
1727275250000|2024-09-25 14:40:50|4294.91|4294.91|4294.29|4294.29|4294.91|4294.91|4294.29|4294.29|0
1727275260000|2024-09-25 14:41:00|4293.42|4293.42|4292.75|4292.75|4293.42|4293.42|4292.75|4292.75|0
1727275270000|2024-09-25 14:41:10|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1727275290000|2024-09-25 14:41:30|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1727275300000|2024-09-25 14:41:40|4292.91|4292.91|4292.75|4292.75|4292.98|4292.98|4292.75|4292.75|0
1727275320000|2024-09-25 14:42:00|4292.87|4292.87|4293.34|4293.34|4293.34|4293.34|4292.87|4292.87|0
1727275350000|2024-09-25 14:42:30|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|4293.47|0
1727275360000|2024-09-25 14:42:40|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|4294.8|0
1727275380000|2024-09-25 14:43:00|4294.76|4294.76|4294.63|4294.63|4294.76|4294.76|4294.63|4294.63|0
1727275390000|2024-09-25 14:43:10|4294.49|4294.49|4294.14|4294.14|4294.49|4294.49|4294.14|4294.14|0
1727275400000|2024-09-25 14:43:20|4293.92|4293.92|4292.66|4292.66|4293.92|4293.92|4292.66|4292.66|0
1727275430000|2024-09-25 14:43:50|4292.63|4292.63|4292.41|4292.41|4292.63|4292.63|4292.41|4292.41|0
1727275440000|2024-09-25 14:44:00|4292.26|4292.26|4291.91|4291.91|4292.26|4292.26|4291.91|4291.91|0
1727275480000|2024-09-25 14:44:40|4291.92|4291.92|4291.95|4291.95|4291.95|4291.95|4291.92|4291.92|0
1727275490000|2024-09-25 14:44:50|4291.83|4291.83|4291.77|4291.77|4291.83|4291.83|4291.77|4291.77|0
1727275500000|2024-09-25 14:45:00|4292.1|4292.1|4292.05|4292.05|4292.1|4292.1|4292.05|4292.05|0
1727275510000|2024-09-25 14:45:10|4291.99|4291.99|4292.11|4292.11|4292.11|4292.11|4291.99|4291.99|0
1727275520000|2024-09-25 14:45:20|4292.07|4292.07|4291.81|4291.81|4292.4|4292.4|4291.81|4291.81|0
1727275530000|2024-09-25 14:45:30|4291.59|4291.59|4291.46|4291.46|4291.59|4291.59|4291.46|4291.46|0
1727275540000|2024-09-25 14:45:40|4291.17|4291.17|4291.97|4291.97|4292.21|4292.21|4291.17|4291.17|0
1727275550000|2024-09-25 14:45:50|4291.52|4291.52|4291.4|4291.4|4291.52|4291.52|4291.4|4291.4|0
1727275560000|2024-09-25 14:46:00|4291.07|4291.07|4290.81|4290.81|4291.07|4291.07|4290.81|4290.81|0
1727275580000|2024-09-25 14:46:20|4291.03|4291.03|4291.03|4291.03|4291.26|4291.26|4291.03|4291.03|0
1727275590000|2024-09-25 14:46:30|4291.26|4291.26|4291.64|4291.64|4291.64|4291.64|4291.26|4291.26|0
1727275600000|2024-09-25 14:46:40|4291.97|4291.97|4292.05|4292.05|4292.05|4292.05|4291.97|4291.97|0
1727275620000|2024-09-25 14:47:00|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1727275630000|2024-09-25 14:47:10|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|4292.17|0
1727275640000|2024-09-25 14:47:20|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1727275650000|2024-09-25 14:47:30|4292.18|4292.18|4290.48|4290.48|4292.18|4292.18|4290.48|4290.48|0
1727275660000|2024-09-25 14:47:40|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|4290.35|0
1727275670000|2024-09-25 14:47:50|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1727275680000|2024-09-25 14:48:00|4290.12|4290.12|4289.66|4289.66|4290.12|4290.12|4289.66|4289.66|0
1727275690000|2024-09-25 14:48:10|4290.26|4290.26|4290.71|4290.71|4290.71|4290.71|4290.26|4290.26|0
1727275700000|2024-09-25 14:48:20|4290.78|4290.78|4290.93|4290.93|4290.93|4290.93|4290.78|4290.78|0
1727275710000|2024-09-25 14:48:30|4290.89|4290.89|4291.15|4291.15|4291.58|4291.58|4290.89|4290.89|0
1727275720000|2024-09-25 14:48:40|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|4291.19|0
1727275750000|2024-09-25 14:49:10|4290.83|4290.83|4290.27|4290.27|4290.83|4290.83|4290.27|4290.27|0
1727275770000|2024-09-25 14:49:30|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|4290.6|0
1727275780000|2024-09-25 14:49:40|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1727275790000|2024-09-25 14:49:50|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|4291.09|0
1727275810000|2024-09-25 14:50:10|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|0
1727275820000|2024-09-25 14:50:20|4291.72|4291.72|4291.64|4291.64|4291.72|4291.72|4291.64|4291.64|0
1727275840000|2024-09-25 14:50:40|4291.76|4291.76|4292.36|4292.36|4292.36|4292.36|4291.76|4291.76|0
1727275850000|2024-09-25 14:50:50|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1727275860000|2024-09-25 14:51:00|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1727275870000|2024-09-25 14:51:10|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1727275890000|2024-09-25 14:51:30|4294.1|4294.1|4293.76|4293.76|4294.1|4294.1|4293.76|4293.76|0
1727275900000|2024-09-25 14:51:40|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1727275910000|2024-09-25 14:51:50|4294.12|4294.12|4294.08|4294.08|4294.12|4294.12|4294.08|4294.08|0
1727275920000|2024-09-25 14:52:00|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|4294.41|0
1727275930000|2024-09-25 14:52:10|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1727275940000|2024-09-25 14:52:20|4294.36|4294.36|4294.57|4294.57|4294.57|4294.57|4294.24|4294.24|0
1727275950000|2024-09-25 14:52:30|4294.8|4294.8|4295.7|4295.7|4295.7|4295.7|4294.8|4294.8|0
1727275960000|2024-09-25 14:52:40|4295.77|4295.77|4295.83|4295.83|4295.83|4295.83|4295.77|4295.77|0
1727275980000|2024-09-25 14:53:00|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1727276000000|2024-09-25 14:53:20|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1727276050000|2024-09-25 14:54:10|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|4295.95|0
1727276060000|2024-09-25 14:54:20|4295.98|4295.98|4295.65|4295.65|4295.98|4295.98|4295.65|4295.65|0
1727276080000|2024-09-25 14:54:40|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|4295.69|0
1727276090000|2024-09-25 14:54:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1727276100000|2024-09-25 14:55:00|4295.54|4295.54|4295.21|4295.21|4295.61|4295.61|4295.21|4295.21|0
1727276110000|2024-09-25 14:55:10|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1727276120000|2024-09-25 14:55:20|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1727276150000|2024-09-25 14:55:50|4295.29|4295.29|4295.83|4295.83|4295.83|4295.83|4295.29|4295.29|0
1727276160000|2024-09-25 14:56:00|4295.9|4295.9|4296.44|4296.44|4296.44|4296.44|4295.9|4295.9|0
1727276180000|2024-09-25 14:56:20|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1727276190000|2024-09-25 14:56:30|4296.4|4296.4|4295.74|4295.74|4296.4|4296.4|4295.74|4295.74|0
1727276200000|2024-09-25 14:56:40|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1727276220000|2024-09-25 14:57:00|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1727276230000|2024-09-25 14:57:10|4294.93|4294.93|4295.53|4295.53|4295.53|4295.53|4294.93|4294.93|0
1727276240000|2024-09-25 14:57:20|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|4295.41|0
1727276250000|2024-09-25 14:57:30|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1727276260000|2024-09-25 14:57:40|4294.81|4294.81|4294.41|4294.41|4294.81|4294.81|4294.41|4294.41|0
1727276310000|2024-09-25 14:58:30|4294.27|4294.27|4293.81|4293.81|4294.27|4294.27|4293.81|4293.81|0
1727276320000|2024-09-25 14:58:40|4293.15|4293.15|4292.23|4292.23|4293.15|4293.15|4292.23|4292.23|0
1727276330000|2024-09-25 14:58:50|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1727276340000|2024-09-25 14:59:00|4291.89|4291.89|4292.22|4292.22|4292.22|4292.22|4291.89|4291.89|0
1727276360000|2024-09-25 14:59:20|4292.29|4292.29|4292.51|4292.51|4292.51|4292.51|4292.29|4292.29|0
1727276370000|2024-09-25 14:59:30|4292.48|4292.48|4292.59|4292.59|4292.59|4292.59|4292.48|4292.48|0
1727276380000|2024-09-25 14:59:40|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|4292.26|0
1727276390000|2024-09-25 14:59:50|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|4292.32|0
1727276400000|2024-09-25 15:00:00|4292.24|4292.24|4291.45|4291.45|4292.57|4292.57|4291.45|4291.45|0
1727276410000|2024-09-25 15:00:10|4291.37|4291.37|4290.51|4290.51|4291.37|4291.37|4290.51|4290.51|0
1727276420000|2024-09-25 15:00:20|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|4290.45|0
1727276440000|2024-09-25 15:00:40|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|4290.38|0
1727276450000|2024-09-25 15:00:50|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|4289.98|0
1727276460000|2024-09-25 15:01:00|4289.86|4289.86|4289.73|4289.73|4289.86|4289.86|4289.73|4289.73|0
1727276470000|2024-09-25 15:01:10|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1727276490000|2024-09-25 15:01:30|4289.54|4289.54|4288.61|4288.61|4289.54|4289.54|4288.61|4288.61|0
1727276500000|2024-09-25 15:01:40|4288.28|4288.28|4287.95|4287.95|4288.28|4288.28|4287.95|4287.95|0
1727276510000|2024-09-25 15:01:50|4287.89|4287.89|4288.15|4288.15|4288.15|4288.15|4287.89|4287.89|0
1727276520000|2024-09-25 15:02:00|4287.93|4287.93|4287.55|4287.55|4287.93|4287.93|4287.55|4287.55|0
1727276530000|2024-09-25 15:02:10|4287.33|4287.33|4287.1|4287.1|4287.33|4287.33|4287.1|4287.1|0
1727276540000|2024-09-25 15:02:20|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1727276550000|2024-09-25 15:02:30|4287.18|4287.18|4287.24|4287.24|4287.24|4287.24|4287.18|4287.18|0
1727276570000|2024-09-25 15:02:50|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1727276580000|2024-09-25 15:03:00|4287.4|4287.4|4287.42|4287.42|4287.42|4287.42|4287.37|4287.37|0
1727276590000|2024-09-25 15:03:10|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|4287.46|0
1727276600000|2024-09-25 15:03:20|4287.34|4287.34|4287.27|4287.27|4287.34|4287.34|4287.27|4287.27|0
1727276610000|2024-09-25 15:03:30|4287.73|4287.73|4289.44|4289.44|4289.44|4289.44|4287.73|4287.73|0
1727276620000|2024-09-25 15:03:40|4289.47|4289.47|4290.67|4290.67|4290.67|4290.67|4289.47|4289.47|0
1727276630000|2024-09-25 15:03:50|4290.72|4290.72|4290.6|4290.6|4290.72|4290.72|4290.6|4290.6|0
1727276640000|2024-09-25 15:04:00|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.15|4290.15|0
1727276650000|2024-09-25 15:04:10|4290.5|4290.5|4290.27|4290.27|4290.5|4290.5|4290.27|4290.27|0
1727276670000|2024-09-25 15:04:30|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|4289.69|0
1727276680000|2024-09-25 15:04:40|4290.15|4290.15|4290.34|4290.34|4290.34|4290.34|4290.15|4290.15|0
1727276690000|2024-09-25 15:04:50|4290.46|4290.46|4290.83|4290.83|4290.83|4290.83|4290.46|4290.46|0
1727276700000|2024-09-25 15:05:00|4291.82|4291.82|4292.48|4292.48|4292.48|4292.48|4291.82|4291.82|0
1727276720000|2024-09-25 15:05:20|4292.81|4292.81|4293.15|4293.15|4293.25|4293.25|4292.81|4292.81|0
1727276730000|2024-09-25 15:05:30|4293.17|4293.17|4292.6|4292.6|4293.17|4293.17|4292.6|4292.6|0
1727276740000|2024-09-25 15:05:40|4292.45|4292.45|4292.33|4292.33|4292.45|4292.45|4292.33|4292.33|0
1727276750000|2024-09-25 15:05:50|4292.11|4292.11|4291.89|4291.89|4292.11|4292.11|4291.89|4291.89|0
1727276760000|2024-09-25 15:06:00|4291.86|4291.86|4291.75|4291.75|4291.86|4291.86|4291.75|4291.75|0
1727276770000|2024-09-25 15:06:10|4291.78|4291.78|4291.81|4291.81|4291.81|4291.81|4291.78|4291.78|0
1727276790000|2024-09-25 15:06:30|4292.03|4292.03|4292.22|4292.22|4292.22|4292.22|4291.97|4291.97|0
1727276800000|2024-09-25 15:06:40|4292.3|4292.3|4291.12|4291.12|4292.3|4292.3|4291.12|4291.12|0
1727276810000|2024-09-25 15:06:50|4290.91|4290.91|4290.78|4290.78|4290.91|4290.91|4290.78|4290.78|0
1727276820000|2024-09-25 15:07:00|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|4290.91|0
1727276830000|2024-09-25 15:07:10|4290.78|4290.78|4290.45|4290.45|4290.78|4290.78|4290.45|4290.45|0
1727276840000|2024-09-25 15:07:20|4290.22|4290.22|4289.35|4289.35|4290.22|4290.22|4289.35|4289.35|0
1727276850000|2024-09-25 15:07:30|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1727276870000|2024-09-25 15:07:50|4289.57|4289.57|4289.45|4289.45|4289.57|4289.57|4289.45|4289.45|0
1727276880000|2024-09-25 15:08:00|4289.18|4289.18|4288.69|4288.69|4289.18|4289.18|4288.69|4288.69|0
1727276890000|2024-09-25 15:08:10|4288.57|4288.57|4288.67|4288.67|4288.67|4288.67|4288.55|4288.55|0
1727276900000|2024-09-25 15:08:20|4288.54|4288.54|4288.6|4288.6|4288.67|4288.67|4288.54|4288.54|0
1727276910000|2024-09-25 15:08:30|4288.82|4288.82|4288.89|4288.89|4288.89|4288.89|4288.82|4288.82|0
1727276920000|2024-09-25 15:08:40|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1727276930000|2024-09-25 15:08:50|4288.83|4288.83|4289.49|4289.49|4289.49|4289.49|4288.83|4288.83|0
1727276940000|2024-09-25 15:09:00|4289.72|4289.72|4289.83|4289.83|4289.96|4289.96|4289.72|4289.72|0
1727276950000|2024-09-25 15:09:10|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1727276960000|2024-09-25 15:09:20|4289.83|4289.83|4290.16|4290.16|4290.16|4290.16|4289.83|4289.83|0
1727276980000|2024-09-25 15:09:40|4290.29|4290.29|4290.83|4290.83|4290.83|4290.83|4290.29|4290.29|0
1727276990000|2024-09-25 15:09:50|4290.7|4290.7|4289.7|4289.7|4290.7|4290.7|4289.58|4289.58|0
1727277000000|2024-09-25 15:10:00|4289.36|4289.36|4289.13|4289.13|4289.36|4289.36|4289.13|4289.13|0
1727277010000|2024-09-25 15:10:10|4289.05|4289.05|4288.19|4288.19|4289.05|4289.05|4288.19|4288.19|0
1727277020000|2024-09-25 15:10:20|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|4287.86|0
1727277030000|2024-09-25 15:10:30|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1727277040000|2024-09-25 15:10:40|4288.07|4288.07|4287.77|4287.77|4288.07|4288.07|4287.77|4287.77|0
1727277050000|2024-09-25 15:10:50|4287.64|4287.64|4287.7|4287.7|4287.7|4287.7|4287.23|4287.23|0
1727277060000|2024-09-25 15:11:00|4287.56|4287.56|4287.3|4287.3|4287.56|4287.56|4287.3|4287.3|0
1727277070000|2024-09-25 15:11:10|4287.43|4287.43|4287.9|4287.9|4288.01|4288.01|4287.43|4287.43|0
1727277080000|2024-09-25 15:11:20|4288.01|4288.01|4288.23|4288.23|4288.35|4288.35|4288.01|4288.01|0
1727277090000|2024-09-25 15:11:30|4287.9|4287.9|4288.04|4288.04|4288.12|4288.12|4287.9|4287.9|0
1727277100000|2024-09-25 15:11:40|4288.08|4288.08|4288.41|4288.41|4288.41|4288.41|4288.08|4288.08|0
1727277110000|2024-09-25 15:11:50|4288.74|4288.74|4288.39|4288.39|4288.74|4288.74|4288.39|4288.39|0
1727277120000|2024-09-25 15:12:00|4288.26|4288.26|4288.47|4288.47|4288.47|4288.47|4288.26|4288.26|0
1727277130000|2024-09-25 15:12:10|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1727277150000|2024-09-25 15:12:30|4287.93|4287.93|4287.46|4287.46|4287.93|4287.93|4287.46|4287.46|0
1727277160000|2024-09-25 15:12:40|4287.06|4287.06|4286.87|4286.87|4287.06|4287.06|4286.87|4286.87|0
1727277170000|2024-09-25 15:12:50|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|4286.79|0
1727277180000|2024-09-25 15:13:00|4286.57|4286.57|4286.69|4286.69|4286.94|4286.94|4286.57|4286.57|0
1727277190000|2024-09-25 15:13:10|4286.68|4286.68|4286.66|4286.66|4286.68|4286.68|4286.66|4286.66|0
1727277200000|2024-09-25 15:13:20|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|4286.99|0
1727277210000|2024-09-25 15:13:30|4287.21|4287.21|4287.15|4287.15|4287.21|4287.21|4286.99|4286.99|0
1727277220000|2024-09-25 15:13:40|4287.22|4287.22|4287.3|4287.3|4287.3|4287.3|4287.22|4287.22|0
1727277230000|2024-09-25 15:13:50|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|4287.42|0
1727277240000|2024-09-25 15:14:00|4287.79|4287.79|4287.56|4287.56|4287.79|4287.79|4287.56|4287.56|0
1727277250000|2024-09-25 15:14:10|4287.68|4287.68|4287.56|4287.56|4287.68|4287.68|4287.56|4287.56|0
1727277260000|2024-09-25 15:14:20|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|4287.68|0
1727277270000|2024-09-25 15:14:30|4287.75|4287.75|4287.68|4287.68|4287.75|4287.75|4287.68|4287.68|0
1727277290000|2024-09-25 15:14:50|4287.6|4287.6|4287.02|4287.02|4287.6|4287.6|4287.02|4287.02|0
1727277300000|2024-09-25 15:15:00|4287.14|4287.14|4287.27|4287.27|4287.27|4287.27|4287.14|4287.14|0
1727277310000|2024-09-25 15:15:10|4287.6|4287.6|4288.88|4288.88|4288.88|4288.88|4287.6|4287.6|0
1727277320000|2024-09-25 15:15:20|4288.77|4288.77|4288.43|4288.43|4288.77|4288.77|4288.43|4288.43|0
1727277330000|2024-09-25 15:15:30|4288.21|4288.21|4288.09|4288.09|4288.21|4288.21|4288.09|4288.09|0
1727277340000|2024-09-25 15:15:40|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|4288.42|0
1727277390000|2024-09-25 15:16:30|4288.4|4288.4|4288.65|4288.65|4288.65|4288.65|4288.4|4288.4|0
1727277400000|2024-09-25 15:16:40|4288.58|4288.58|4288.56|4288.56|4288.58|4288.58|4288.56|4288.56|0
1727277410000|2024-09-25 15:16:50|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1727277420000|2024-09-25 15:17:00|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|4288.86|0
1727277430000|2024-09-25 15:17:10|4288.83|4288.83|4288.36|4288.36|4288.83|4288.83|4288.36|4288.36|0
1727277440000|2024-09-25 15:17:20|4288.23|4288.23|4288.56|4288.56|4288.56|4288.56|4288.23|4288.23|0
1727277460000|2024-09-25 15:17:40|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|4288.78|0
1727277470000|2024-09-25 15:17:50|4288.8|4288.8|4288.47|4288.47|4288.81|4288.81|4288.47|4288.47|0
1727277480000|2024-09-25 15:18:00|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|4288.88|0
1727277490000|2024-09-25 15:18:10|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|4289.01|0
1727277500000|2024-09-25 15:18:20|4288.89|4288.89|4289.23|4289.23|4289.23|4289.23|4288.89|4288.89|0
1727277520000|2024-09-25 15:18:40|4288.78|4288.78|4288.57|4288.57|4288.78|4288.78|4288.42|4288.42|0
1727277530000|2024-09-25 15:18:50|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1727277540000|2024-09-25 15:19:00|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1727277550000|2024-09-25 15:19:10|4288.7|4288.7|4288.78|4288.78|4288.78|4288.78|4288.48|4288.48|0
1727277570000|2024-09-25 15:19:30|4288.9|4288.9|4289.05|4289.05|4289.05|4289.05|4288.9|4288.9|0
1727277580000|2024-09-25 15:19:40|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1727277590000|2024-09-25 15:19:50|4288.59|4288.59|4288.62|4288.62|4288.62|4288.62|4287.92|4287.92|0
1727277600000|2024-09-25 15:20:00|4288.54|4288.54|4288.21|4288.21|4288.54|4288.54|4288.21|4288.21|0
1727277610000|2024-09-25 15:20:10|4287.99|4287.99|4287.63|4287.63|4287.99|4287.99|4287.63|4287.63|0
1727277620000|2024-09-25 15:20:20|4287.51|4287.51|4287.14|4287.14|4287.51|4287.51|4287.14|4287.14|0
1727277640000|2024-09-25 15:20:40|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|4287.27|0
1727277650000|2024-09-25 15:20:50|4287.5|4287.5|4287.16|4287.16|4287.5|4287.5|4287.16|4287.16|0
1727277660000|2024-09-25 15:21:00|4286.82|4286.82|4286.19|4286.19|4286.82|4286.82|4286.07|4286.07|0
1727277680000|2024-09-25 15:21:20|4285.85|4285.85|4286.19|4286.19|4286.19|4286.19|4285.85|4285.85|0
1727277690000|2024-09-25 15:21:30|4286.26|4286.26|4286.48|4286.48|4286.48|4286.48|4286.26|4286.26|0
1727277700000|2024-09-25 15:21:40|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1727277710000|2024-09-25 15:21:50|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1727277720000|2024-09-25 15:22:00|4286.33|4286.33|4286.33|4286.33|4286.58|4286.58|4286.33|4286.33|0
1727277730000|2024-09-25 15:22:10|4286.37|4286.37|4286.24|4286.24|4286.37|4286.37|4286.24|4286.24|0
1727277740000|2024-09-25 15:22:20|4286.12|4286.12|4285.38|4285.38|4286.12|4286.12|4285.38|4285.38|0
1727277750000|2024-09-25 15:22:30|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|4285.5|0
1727277760000|2024-09-25 15:22:40|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|4285.63|0
1727277770000|2024-09-25 15:22:50|4285.7|4285.7|4285.93|4285.93|4285.93|4285.93|4285.7|4285.7|0
1727277780000|2024-09-25 15:23:00|4286|4286|4286.48|4286.48|4286.48|4286.48|4286|4286|0
1727277790000|2024-09-25 15:23:10|4286.56|4286.56|4287.12|4287.12|4287.12|4287.12|4286.44|4286.44|0
1727277800000|2024-09-25 15:23:20|4287.39|4287.39|4287.92|4287.92|4287.92|4287.92|4287.26|4287.26|0
1727277810000|2024-09-25 15:23:30|4288.05|4288.05|4287.72|4287.72|4288.05|4288.05|4287.72|4287.72|0
1727277840000|2024-09-25 15:24:00|4287.85|4287.85|4288.4|4288.4|4288.4|4288.4|4287.85|4287.85|0
1727277850000|2024-09-25 15:24:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1727277860000|2024-09-25 15:24:20|4288.4|4288.4|4288.52|4288.52|4288.52|4288.52|4288.4|4288.4|0
1727277870000|2024-09-25 15:24:30|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|4288.67|0
1727277880000|2024-09-25 15:24:40|4288.75|4288.75|4288.76|4288.76|4288.76|4288.76|4288.75|4288.75|0
1727277900000|2024-09-25 15:25:00|4288.54|4288.54|4288.76|4288.76|4288.76|4288.76|4288.54|4288.54|0
1727277910000|2024-09-25 15:25:10|4288.64|4288.64|4288.88|4288.88|4288.88|4288.88|4288.64|4288.64|0
1727277920000|2024-09-25 15:25:20|4289.1|4289.1|4289.36|4289.36|4289.36|4289.36|4289.1|4289.1|0
1727277940000|2024-09-25 15:25:40|4289.25|4289.25|4289.36|4289.36|4289.36|4289.36|4289.25|4289.25|0
1727277950000|2024-09-25 15:25:50|4289.25|4289.25|4288.76|4288.76|4289.25|4289.25|4288.76|4288.76|0
1727277960000|2024-09-25 15:26:00|4288.83|4288.83|4288.95|4288.95|4288.95|4288.95|4288.83|4288.83|0
1727277980000|2024-09-25 15:26:20|4289.28|4289.28|4289.4|4289.4|4289.4|4289.4|4288.82|4288.82|0
1727277990000|2024-09-25 15:26:30|4289.43|4289.43|4289.39|4289.39|4289.43|4289.43|4289.37|4289.37|0
1727278000000|2024-09-25 15:26:40|4289.38|4289.38|4288.82|4288.82|4289.38|4289.38|4288.82|4288.82|0
1727278010000|2024-09-25 15:26:50|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|4288.69|0
1727278020000|2024-09-25 15:27:00|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1727278030000|2024-09-25 15:27:10|4288.32|4288.32|4288.09|4288.09|4288.32|4288.32|4288.09|4288.09|0
1727278040000|2024-09-25 15:27:20|4288.22|4288.22|4288.84|4288.84|4288.84|4288.84|4288.22|4288.22|0
1727278050000|2024-09-25 15:27:30|4289.17|4289.17|4289.39|4289.39|4289.39|4289.39|4289.17|4289.17|0
1727278060000|2024-09-25 15:27:40|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1727278080000|2024-09-25 15:28:00|4289.28|4289.28|4289.29|4289.29|4289.29|4289.29|4289.28|4289.28|0
1727278090000|2024-09-25 15:28:10|4289.3|4289.3|4288.73|4288.73|4289.3|4289.3|4288.73|4288.73|0
1727278100000|2024-09-25 15:28:20|4288.59|4288.59|4288.47|4288.47|4288.59|4288.59|4288.47|4288.47|0
1727278110000|2024-09-25 15:28:30|4287.92|4287.92|4287.98|4287.98|4287.98|4287.98|4287.92|4287.92|0
1727278120000|2024-09-25 15:28:40|4287.95|4287.95|4287.5|4287.5|4287.95|4287.95|4287.5|4287.5|0
1727278130000|2024-09-25 15:28:50|4287.47|4287.47|4287.59|4287.59|4287.59|4287.59|4287.47|4287.47|0
1727278140000|2024-09-25 15:29:00|4287.26|4287.26|4287.06|4287.06|4287.59|4287.59|4287.06|4287.06|0
1727278150000|2024-09-25 15:29:10|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1727278170000|2024-09-25 15:29:30|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1727278180000|2024-09-25 15:29:40|4287.39|4287.39|4287.5|4287.5|4287.5|4287.5|4287.35|4287.35|0
1727278190000|2024-09-25 15:29:50|4287.42|4287.42|4286.1|4286.1|4287.42|4287.42|4286.1|4286.1|0
1727334900000|2024-09-26 07:15:00|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1727334910000|2024-09-26 07:15:10|4353.03|4353.03|4351.8|4351.8|4353.81|4353.81|4351.74|4351.74|0
1727334920000|2024-09-26 07:15:20|4351.47|4351.47|4351.61|4351.61|4351.8|4351.8|4351.06|4351.06|0
1727334930000|2024-09-26 07:15:30|4351.48|4351.48|4351.97|4351.97|4351.97|4351.97|4351.04|4351.04|0
1727334940000|2024-09-26 07:15:40|4352.12|4352.12|4352.23|4352.23|4352.89|4352.89|4351.9|4351.9|0
1727334950000|2024-09-26 07:15:50|4352.49|4352.49|4352.62|4352.62|4352.62|4352.62|4352.49|4352.49|0
1727334960000|2024-09-26 07:16:00|4352.36|4352.36|4351.69|4351.69|4352.36|4352.36|4351.69|4351.69|0
1727334970000|2024-09-26 07:16:10|4351.82|4351.82|4351.92|4351.92|4351.92|4351.92|4351.58|4351.58|0
1727334980000|2024-09-26 07:16:20|4351.84|4351.84|4351.71|4351.71|4351.84|4351.84|4351.71|4351.71|0
1727334990000|2024-09-26 07:16:30|4352.37|4352.37|4353.03|4353.03|4353.03|4353.03|4352.37|4352.37|0
1727335000000|2024-09-26 07:16:40|4353.37|4353.37|4352.7|4352.7|4353.37|4353.37|4352.7|4352.7|0
1727335010000|2024-09-26 07:16:50|4353.03|4353.03|4352.7|4352.7|4353.03|4353.03|4352.7|4352.7|0
1727335020000|2024-09-26 07:17:00|4352.85|4352.85|4353|4353|4353.08|4353.08|4352.85|4352.85|0
1727335040000|2024-09-26 07:17:20|4353.33|4353.33|4352.92|4352.92|4353.91|4353.91|4352.92|4352.92|0
1727335050000|2024-09-26 07:17:30|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1727335060000|2024-09-26 07:17:40|4353.85|4353.85|4353.59|4353.59|4354.18|4354.18|4353.36|4353.36|0
1727335080000|2024-09-26 07:18:00|4353.92|4353.92|4353.81|4353.81|4354.25|4354.25|4353.59|4353.59|0
1727335090000|2024-09-26 07:18:10|4354.48|4354.48|4353.81|4353.81|4354.48|4354.48|4353.81|4353.81|0
1727335100000|2024-09-26 07:18:20|4353.66|4353.66|4353.73|4353.73|4353.73|4353.73|4353.4|4353.4|0
1727335110000|2024-09-26 07:18:30|4353.77|4353.77|4353.46|4353.46|4354.12|4354.12|4353.46|4353.46|0
1727335120000|2024-09-26 07:18:40|4353.38|4353.38|4353.38|4353.38|4354.04|4354.04|4353.38|4353.38|0
1727335130000|2024-09-26 07:18:50|4353.71|4353.71|4353.36|4353.36|4354.04|4354.04|4353.36|4353.36|0
1727335140000|2024-09-26 07:19:00|4352.69|4352.69|4353.28|4353.28|4353.39|4353.39|4352.69|4352.69|0
1727335150000|2024-09-26 07:19:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1727335160000|2024-09-26 07:19:20|4352.91|4352.91|4353.01|4353.01|4353.24|4353.24|4352.91|4352.91|0
1727335170000|2024-09-26 07:19:30|4352.68|4352.68|4352.35|4352.35|4352.68|4352.68|4352.35|4352.35|0
1727335180000|2024-09-26 07:19:40|4352.09|4352.09|4352.42|4352.42|4352.75|4352.75|4352.09|4352.09|0
1727335190000|2024-09-26 07:19:50|4352.35|4352.35|4352.32|4352.32|4352.35|4352.35|4352.32|4352.32|0
1727335200000|2024-09-26 07:20:00|4352.35|4352.35|4352.39|4352.39|4352.39|4352.39|4352.35|4352.35|0
1727335220000|2024-09-26 07:20:20|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1727335230000|2024-09-26 07:20:30|4352.98|4352.98|4352.65|4352.65|4352.98|4352.98|4352.65|4352.65|0
1727335240000|2024-09-26 07:20:40|4352.87|4352.87|4353.54|4353.54|4353.54|4353.54|4352.87|4352.87|0
1727335250000|2024-09-26 07:20:50|4353.61|4353.61|4353.4|4353.4|4353.61|4353.61|4353.28|4353.28|0
1727335260000|2024-09-26 07:21:00|4353.25|4353.25|4354.58|4354.58|4354.58|4354.58|4353.25|4353.25|0
1727335270000|2024-09-26 07:21:10|4354.73|4354.73|4355.26|4355.26|4355.26|4355.26|4354.6|4354.6|0
1727335280000|2024-09-26 07:21:20|4355.59|4355.59|4355.26|4355.26|4355.59|4355.59|4355.26|4355.26|0
1727335290000|2024-09-26 07:21:30|4354.93|4354.93|4354.62|4354.62|4355.59|4355.59|4354.29|4354.29|0
1727335300000|2024-09-26 07:21:40|4354.29|4354.29|4354.29|4354.29|4354.95|4354.95|4354.29|4354.29|0
1727335310000|2024-09-26 07:21:50|4353.96|4353.96|4354.31|4354.31|4354.31|4354.31|4353.96|4353.96|0
1727335320000|2024-09-26 07:22:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1727335330000|2024-09-26 07:22:10|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1727335340000|2024-09-26 07:22:20|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1727335350000|2024-09-26 07:22:30|4354.04|4354.04|4353.04|4353.04|4354.04|4354.04|4353.04|4353.04|0
1727335360000|2024-09-26 07:22:40|4352.81|4352.81|4353.14|4353.14|4353.14|4353.14|4352.81|4352.81|0
1727335370000|2024-09-26 07:22:50|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1727335380000|2024-09-26 07:23:00|4352.96|4352.96|4353.48|4353.48|4353.48|4353.48|4352.96|4352.96|0
1727335410000|2024-09-26 07:23:30|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1727335430000|2024-09-26 07:23:50|4353.63|4353.63|4353.5|4353.5|4353.63|4353.63|4353.5|4353.5|0
1727335440000|2024-09-26 07:24:00|4353.65|4353.65|4352.28|4352.28|4353.65|4353.65|4352.28|4352.28|0
1727335450000|2024-09-26 07:24:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1727335470000|2024-09-26 07:24:30|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1727335480000|2024-09-26 07:24:40|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1727335490000|2024-09-26 07:24:50|4351.89|4351.89|4350.97|4350.97|4351.89|4351.89|4350.97|4350.97|0
1727335500000|2024-09-26 07:25:00|4350.31|4350.31|4350.23|4350.23|4350.31|4350.31|4350.23|4350.23|0
1727335530000|2024-09-26 07:25:30|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|4349.79|0
1727335540000|2024-09-26 07:25:40|4349.94|4349.94|4348.46|4348.46|4349.94|4349.94|4348.46|4348.46|0
1727335550000|2024-09-26 07:25:50|4348.33|4348.33|4348.09|4348.09|4348.33|4348.33|4348.09|4348.09|0
1727335560000|2024-09-26 07:26:00|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1727335570000|2024-09-26 07:26:10|4348.68|4348.68|4348.94|4348.94|4348.94|4348.94|4348.68|4348.68|0
1727335580000|2024-09-26 07:26:20|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1727335600000|2024-09-26 07:26:40|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1727335620000|2024-09-26 07:27:00|4349.56|4349.56|4348.95|4348.95|4349.62|4349.62|4348.95|4348.95|0
1727335640000|2024-09-26 07:27:20|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1727335660000|2024-09-26 07:27:40|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1727335680000|2024-09-26 07:28:00|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1727335690000|2024-09-26 07:28:10|4348.71|4348.71|4348.89|4348.89|4348.89|4348.89|4348.56|4348.56|0
1727335700000|2024-09-26 07:28:20|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727335710000|2024-09-26 07:28:30|4347.51|4347.51|4346.79|4346.79|4347.59|4347.59|4346.79|4346.79|0
1727335730000|2024-09-26 07:28:50|4346.07|4346.07|4345.73|4345.73|4346.07|4346.07|4345.73|4345.73|0
1727335760000|2024-09-26 07:29:20|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1727335770000|2024-09-26 07:29:30|4345.06|4345.06|4344.99|4344.99|4345.06|4345.06|4344.99|4344.99|0
1727335780000|2024-09-26 07:29:40|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1727335790000|2024-09-26 07:29:50|4344.88|4344.88|4344.81|4344.81|4344.88|4344.88|4344.73|4344.73|0
1727335800000|2024-09-26 07:30:00|4344.88|4344.88|4342.64|4342.64|4346.28|4346.28|4342.64|4342.64|0
1727335810000|2024-09-26 07:30:10|4342.86|4342.86|4343.99|4343.99|4343.99|4343.99|4342.86|4342.86|0
1727335820000|2024-09-26 07:30:20|4344.22|4344.22|4345.36|4345.36|4345.36|4345.36|4344.22|4344.22|0
1727335830000|2024-09-26 07:30:30|4345.69|4345.69|4345.37|4345.37|4345.82|4345.82|4345.37|4345.37|0
1727335840000|2024-09-26 07:30:40|4345.26|4345.26|4346.94|4346.94|4347.68|4347.68|4345.21|4345.21|0
1727335850000|2024-09-26 07:30:50|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1727335860000|2024-09-26 07:31:00|4345.71|4345.71|4344.46|4344.46|4345.71|4345.71|4344.39|4344.39|0
1727335870000|2024-09-26 07:31:10|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4343.68|4343.68|0
1727335880000|2024-09-26 07:31:20|4344.17|4344.17|4344.34|4344.34|4344.39|4344.39|4344.17|4344.17|0
1727335900000|2024-09-26 07:31:40|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1727335910000|2024-09-26 07:31:50|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1727335920000|2024-09-26 07:32:00|4343.87|4343.87|4343.67|4343.67|4343.87|4343.87|4343.67|4343.67|0
1727335930000|2024-09-26 07:32:10|4343.61|4343.61|4342.25|4342.25|4343.61|4343.61|4342.25|4342.25|0
1727335940000|2024-09-26 07:32:20|4342.59|4342.59|4342.92|4342.92|4342.92|4342.92|4342.59|4342.59|0
1727335950000|2024-09-26 07:32:30|4342.82|4342.82|4343.05|4343.05|4343.05|4343.05|4342.82|4342.82|0
1727335960000|2024-09-26 07:32:40|4344.26|4344.26|4344.24|4344.24|4344.34|4344.34|4344.24|4344.24|0
1727335970000|2024-09-26 07:32:50|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1727335980000|2024-09-26 07:33:00|4344.41|4344.41|4344.34|4344.34|4344.49|4344.49|4344.34|4344.34|0
1727335990000|2024-09-26 07:33:10|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1727336000000|2024-09-26 07:33:20|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|4344.39|0
1727336010000|2024-09-26 07:33:30|4345.05|4345.05|4344.43|4344.43|4345.09|4345.09|4344.43|4344.43|0
1727336020000|2024-09-26 07:33:40|4344.39|4344.39|4344.14|4344.14|4344.47|4344.47|4344.14|4344.14|0
1727336030000|2024-09-26 07:33:50|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1727336040000|2024-09-26 07:34:00|4344.21|4344.21|4344.41|4344.41|4344.44|4344.44|4344.21|4344.21|0
1727336060000|2024-09-26 07:34:20|4344|4344|4344|4344|4344|4344|4344|4344|0
1727336080000|2024-09-26 07:34:40|4343.93|4343.93|4343.85|4343.85|4343.93|4343.93|4343.85|4343.85|0
1727336090000|2024-09-26 07:34:50|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1727336100000|2024-09-26 07:35:00|4343.64|4343.64|4343.25|4343.25|4343.64|4343.64|4343.05|4343.05|0
1727336120000|2024-09-26 07:35:20|4343.21|4343.21|4344.54|4344.54|4344.54|4344.54|4343.21|4343.21|0
1727336130000|2024-09-26 07:35:30|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1727336140000|2024-09-26 07:35:40|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1727336150000|2024-09-26 07:35:50|4343.89|4343.89|4343.32|4343.32|4343.89|4343.89|4343.32|4343.32|0
1727336160000|2024-09-26 07:36:00|4342.99|4342.99|4342.86|4342.86|4342.99|4342.99|4342.86|4342.86|0
1727336170000|2024-09-26 07:36:10|4342.84|4342.84|4341.69|4341.69|4342.84|4342.84|4341.51|4341.51|0
1727336180000|2024-09-26 07:36:20|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1727336190000|2024-09-26 07:36:30|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1727336200000|2024-09-26 07:36:40|4341.8|4341.8|4341.14|4341.14|4341.8|4341.8|4340.48|4340.48|0
1727336210000|2024-09-26 07:36:50|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1727336230000|2024-09-26 07:37:10|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1727336250000|2024-09-26 07:37:30|4341.78|4341.78|4343.32|4343.32|4343.39|4343.39|4341.78|4341.78|0
1727336260000|2024-09-26 07:37:40|4343.65|4343.65|4343.7|4343.7|4343.7|4343.7|4343.65|4343.65|0
1727336280000|2024-09-26 07:38:00|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1727336310000|2024-09-26 07:38:30|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1727336320000|2024-09-26 07:38:40|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1727336340000|2024-09-26 07:39:00|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1727336350000|2024-09-26 07:39:10|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1727336360000|2024-09-26 07:39:20|4344.15|4344.15|4345.47|4345.47|4345.47|4345.47|4344.15|4344.15|0
1727336370000|2024-09-26 07:39:30|4345.5|4345.5|4345.47|4345.47|4345.8|4345.8|4345.47|4345.47|0
1727336390000|2024-09-26 07:39:50|4345.14|4345.14|4345|4345|4345.21|4345.21|4345|4345|0
1727336400000|2024-09-26 07:40:00|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1727336410000|2024-09-26 07:40:10|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1727336420000|2024-09-26 07:40:20|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1727336430000|2024-09-26 07:40:30|4344.59|4344.59|4344.63|4344.63|4344.63|4344.63|4344.59|4344.59|0
1727336450000|2024-09-26 07:40:50|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1727336460000|2024-09-26 07:41:00|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1727336470000|2024-09-26 07:41:10|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1727336490000|2024-09-26 07:41:30|4344.59|4344.59|4344.85|4344.85|4345.18|4345.18|4344.59|4344.59|0
1727336520000|2024-09-26 07:42:00|4344.4|4344.4|4344.81|4344.81|4344.81|4344.81|4344.4|4344.4|0
1727336530000|2024-09-26 07:42:10|4345.2|4345.2|4346.46|4346.46|4346.51|4346.51|4345.2|4345.2|0
1727336540000|2024-09-26 07:42:20|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1727336570000|2024-09-26 07:42:50|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1727336610000|2024-09-26 07:43:30|4347.48|4347.48|4348.87|4348.87|4348.87|4348.87|4347.48|4347.48|0
1727336630000|2024-09-26 07:43:50|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727336640000|2024-09-26 07:44:00|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1727336670000|2024-09-26 07:44:30|4350.05|4350.05|4349.61|4349.61|4350.05|4350.05|4349.61|4349.61|0
1727336690000|2024-09-26 07:44:50|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1727336700000|2024-09-26 07:45:00|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1727336710000|2024-09-26 07:45:10|4350.3|4350.3|4351.26|4351.26|4351.46|4351.46|4350.3|4350.3|0
1727336730000|2024-09-26 07:45:30|4351.64|4351.64|4351.51|4351.51|4351.64|4351.64|4351.51|4351.51|0
1727336750000|2024-09-26 07:45:50|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1727336760000|2024-09-26 07:46:00|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1727336770000|2024-09-26 07:46:10|4351.56|4351.56|4351.76|4351.76|4351.76|4351.76|4351.43|4351.43|0
1727336780000|2024-09-26 07:46:20|4351.43|4351.43|4351.82|4351.82|4351.82|4351.82|4351.43|4351.43|0
1727336790000|2024-09-26 07:46:30|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1727336800000|2024-09-26 07:46:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4352.61|4352.61|0
1727336810000|2024-09-26 07:46:50|4352.94|4352.94|4352.61|4352.61|4352.94|4352.94|4352.61|4352.61|0
1727336820000|2024-09-26 07:47:00|4352.94|4352.94|4352.94|4352.94|4353.27|4353.27|4352.94|4352.94|0
1727336850000|2024-09-26 07:47:30|4353.33|4353.33|4353.56|4353.56|4353.56|4353.56|4353.33|4353.33|0
1727336860000|2024-09-26 07:47:40|4354.22|4354.22|4354.19|4354.19|4354.55|4354.55|4353.89|4353.89|0
1727336870000|2024-09-26 07:47:50|4354.32|4354.32|4353.91|4353.91|4354.32|4354.32|4353.91|4353.91|0
1727336880000|2024-09-26 07:48:00|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1727336890000|2024-09-26 07:48:10|4353.06|4353.06|4352.39|4352.39|4353.06|4353.06|4352.39|4352.39|0
1727336910000|2024-09-26 07:48:30|4352.54|4352.54|4353.44|4353.44|4353.44|4353.44|4352.54|4352.54|0
1727336920000|2024-09-26 07:48:40|4353.71|4353.71|4354.04|4354.04|4354.04|4354.04|4353.71|4353.71|0
1727336940000|2024-09-26 07:49:00|4354|4354|4354|4354|4354|4354|4354|4354|0
1727336950000|2024-09-26 07:49:10|4353.67|4353.67|4352.78|4352.78|4353.67|4353.67|4352.74|4352.74|0
1727336960000|2024-09-26 07:49:20|4352.74|4352.74|4352.08|4352.08|4352.74|4352.74|4351.75|4351.75|0
1727336970000|2024-09-26 07:49:30|4351.93|4351.93|4352.19|4352.19|4352.19|4352.19|4351.75|4351.75|0
1727336980000|2024-09-26 07:49:40|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|0
1727336990000|2024-09-26 07:49:50|4352.47|4352.47|4352.55|4352.55|4352.55|4352.55|4352.47|4352.47|0
1727337000000|2024-09-26 07:50:00|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1727337020000|2024-09-26 07:50:20|4352.08|4352.08|4352.08|4352.08|4352.16|4352.16|4352.08|4352.08|0
1727337040000|2024-09-26 07:50:40|4352.22|4352.22|4352.56|4352.56|4352.56|4352.56|4352.22|4352.22|0
1727337050000|2024-09-26 07:50:50|4352.89|4352.89|4353.02|4353.02|4353.02|4353.02|4352.89|4352.89|0
1727337060000|2024-09-26 07:51:00|4353.69|4353.69|4354.24|4354.24|4354.36|4354.36|4353.69|4353.69|0
1727337070000|2024-09-26 07:51:10|4354.57|4354.57|4355.82|4355.82|4355.82|4355.82|4354.57|4354.57|0
1727337080000|2024-09-26 07:51:20|4356.16|4356.16|4355.82|4355.82|4356.38|4356.38|4355.82|4355.82|0
1727337090000|2024-09-26 07:51:30|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1727337100000|2024-09-26 07:51:40|4355.67|4355.67|4355.82|4355.82|4355.82|4355.82|4355.67|4355.67|0
1727337110000|2024-09-26 07:51:50|4356.15|4356.15|4356.38|4356.38|4356.38|4356.38|4356.15|4356.15|0
1727337120000|2024-09-26 07:52:00|4356.71|4356.71|4356.44|4356.44|4356.71|4356.71|4356.38|4356.38|0
1727337130000|2024-09-26 07:52:10|4356.11|4356.11|4356.93|4356.93|4357.05|4357.05|4356.11|4356.11|0
1727337140000|2024-09-26 07:52:20|4357.27|4357.27|4356.93|4356.93|4357.27|4357.27|4356.93|4356.93|0
1727337170000|2024-09-26 07:52:50|4356.6|4356.6|4355.95|4355.95|4356.6|4356.6|4355.95|4355.95|0
1727337180000|2024-09-26 07:53:00|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4354.95|4354.95|0
1727337190000|2024-09-26 07:53:10|4354.95|4354.95|4355.65|4355.65|4355.65|4355.65|4354.95|4354.95|0
1727337200000|2024-09-26 07:53:20|4355.31|4355.31|4354.58|4354.58|4355.31|4355.31|4354.58|4354.58|0
1727337210000|2024-09-26 07:53:30|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1727337220000|2024-09-26 07:53:40|4354.91|4354.91|4355.24|4355.24|4355.24|4355.24|4354.91|4354.91|0
1727337230000|2024-09-26 07:53:50|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1727337240000|2024-09-26 07:54:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1727337260000|2024-09-26 07:54:20|4356.03|4356.03|4355.85|4355.85|4356.18|4356.18|4355.85|4355.85|0
1727337290000|2024-09-26 07:54:50|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1727337300000|2024-09-26 07:55:00|4355.57|4355.57|4355.24|4355.24|4355.57|4355.57|4355.24|4355.24|0
1727337310000|2024-09-26 07:55:10|4355.64|4355.64|4354.96|4354.96|4355.64|4355.64|4354.51|4354.51|0
1727337320000|2024-09-26 07:55:20|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1727337340000|2024-09-26 07:55:40|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1727337360000|2024-09-26 07:56:00|4355.29|4355.29|4355.62|4355.62|4355.62|4355.62|4355.29|4355.29|0
1727337370000|2024-09-26 07:56:10|4356.61|4356.61|4355.64|4355.64|4357.01|4357.01|4355.64|4355.64|0
1727337380000|2024-09-26 07:56:20|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1727337390000|2024-09-26 07:56:30|4355.17|4355.17|4355.34|4355.34|4355.34|4355.34|4355.17|4355.17|0
1727337400000|2024-09-26 07:56:40|4355.11|4355.11|4355.69|4355.69|4355.91|4355.91|4355.11|4355.11|0
1727337410000|2024-09-26 07:56:50|4355.93|4355.93|4355.52|4355.52|4355.98|4355.98|4355.52|4355.52|0
1727337420000|2024-09-26 07:57:00|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1727337430000|2024-09-26 07:57:10|4355.67|4355.67|4356.53|4356.53|4356.75|4356.75|4355.67|4355.67|0
1727337440000|2024-09-26 07:57:20|4356.68|4356.68|4356.6|4356.6|4356.75|4356.75|4356.6|4356.6|0
1727337450000|2024-09-26 07:57:30|4356.68|4356.68|4356.6|4356.6|4356.83|4356.83|4356.53|4356.53|0
1727337470000|2024-09-26 07:57:50|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1727337480000|2024-09-26 07:58:00|4357.04|4357.04|4358.62|4358.62|4358.62|4358.62|4357.04|4357.04|0
1727337490000|2024-09-26 07:58:10|4359.61|4359.61|4358.62|4358.62|4359.61|4359.61|4358.62|4358.62|0
1727337510000|2024-09-26 07:58:30|4358.75|4358.75|4358.16|4358.16|4358.75|4358.75|4358.16|4358.16|0
1727337520000|2024-09-26 07:58:40|4358.4|4358.4|4358.68|4358.68|4358.81|4358.81|4358.4|4358.4|0
1727337530000|2024-09-26 07:58:50|4358.8|4358.8|4358.55|4358.55|4358.8|4358.8|4358.55|4358.55|0
1727337540000|2024-09-26 07:59:00|4358.68|4358.68|4359.81|4359.81|4359.96|4359.96|4358.56|4358.56|0
1727337550000|2024-09-26 07:59:10|4359.94|4359.94|4359.94|4359.94|4360.6|4360.6|4359.94|4359.94|0
1727337560000|2024-09-26 07:59:20|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1727337570000|2024-09-26 07:59:30|4359.48|4359.48|4359.15|4359.15|4359.48|4359.48|4359.15|4359.15|0
1727337580000|2024-09-26 07:59:40|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1727337590000|2024-09-26 07:59:50|4359.28|4359.28|4358.95|4358.95|4359.61|4359.61|4358.95|4358.95|0
1727337600000|2024-09-26 08:00:00|4359.61|4359.61|4359.56|4359.56|4359.67|4359.67|4358.62|4358.62|0
1727337610000|2024-09-26 08:00:10|4359.8|4359.8|4361.29|4361.29|4361.29|4361.29|4359.8|4359.8|0
1727337620000|2024-09-26 08:00:20|4361.37|4361.37|4362.74|4362.74|4362.74|4362.74|4361.37|4361.37|0
1727337630000|2024-09-26 08:00:30|4362.89|4362.89|4363.89|4363.89|4363.89|4363.89|4362.89|4362.89|0
1727337640000|2024-09-26 08:00:40|4364.12|4364.12|4364.12|4364.12|4364.8|4364.8|4364.12|4364.12|0
1727337660000|2024-09-26 08:01:00|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1727337670000|2024-09-26 08:01:10|4364.03|4364.03|4364.48|4364.48|4364.48|4364.48|4364.03|4364.03|0
1727337680000|2024-09-26 08:01:20|4364.15|4364.15|4364.03|4364.03|4364.15|4364.15|4364.03|4364.03|0
1727337690000|2024-09-26 08:01:30|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.83|4363.83|0
1727337700000|2024-09-26 08:01:40|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1727337720000|2024-09-26 08:02:00|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1727337740000|2024-09-26 08:02:20|4363.85|4363.85|4364.39|4364.39|4364.39|4364.39|4363.85|4363.85|0
1727337760000|2024-09-26 08:02:40|4364.72|4364.72|4364.39|4364.39|4364.72|4364.72|4364.39|4364.39|0
1727337770000|2024-09-26 08:02:50|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1727337780000|2024-09-26 08:03:00|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1727337790000|2024-09-26 08:03:10|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1727337800000|2024-09-26 08:03:20|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1727337810000|2024-09-26 08:03:30|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1727337820000|2024-09-26 08:03:40|4365.42|4365.42|4365.4|4365.4|4365.42|4365.42|4365.36|4365.36|0
1727337830000|2024-09-26 08:03:50|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1727337840000|2024-09-26 08:04:00|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1727337850000|2024-09-26 08:04:10|4364.73|4364.73|4364.65|4364.65|4364.73|4364.73|4364.51|4364.51|0
1727337860000|2024-09-26 08:04:20|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1727337880000|2024-09-26 08:04:40|4364.55|4364.55|4364.63|4364.63|4364.63|4364.63|4364.55|4364.55|0
1727337890000|2024-09-26 08:04:50|4364.67|4364.67|4364.54|4364.54|4364.67|4364.67|4364.54|4364.54|0
1727337900000|2024-09-26 08:05:00|4364.67|4364.67|4365.2|4365.2|4365.2|4365.2|4364.63|4364.63|0
1727337910000|2024-09-26 08:05:10|4365.32|4365.32|4365.62|4365.62|4366.11|4366.11|4365.32|4365.32|0
1727337920000|2024-09-26 08:05:20|4365.95|4365.95|4366.31|4366.31|4366.64|4366.64|4365.95|4365.95|0
1727337930000|2024-09-26 08:05:30|4366.18|4366.18|4366.06|4366.06|4366.18|4366.18|4365.73|4365.73|0
1727337950000|2024-09-26 08:05:50|4365.99|4365.99|4365.4|4365.4|4365.99|4365.99|4365.4|4365.4|0
1727337960000|2024-09-26 08:06:00|4365.64|4365.64|4365.85|4365.85|4365.85|4365.85|4365.64|4365.64|0
1727337970000|2024-09-26 08:06:10|4365.77|4365.77|4366.44|4366.44|4366.77|4366.77|4365.77|4365.77|0
1727337980000|2024-09-26 08:06:20|4366.11|4366.11|4366.44|4366.44|4366.44|4366.44|4366.11|4366.11|0
1727337990000|2024-09-26 08:06:30|4365.77|4365.77|4365.52|4365.52|4365.77|4365.77|4365.52|4365.52|0
1727338000000|2024-09-26 08:06:40|4365.41|4365.41|4365.9|4365.9|4365.9|4365.9|4365.41|4365.41|0
1727338020000|2024-09-26 08:07:00|4366.12|4366.12|4366.04|4366.04|4366.12|4366.12|4366.04|4366.04|0
1727338030000|2024-09-26 08:07:10|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1727338040000|2024-09-26 08:07:20|4366.37|4366.37|4365.59|4365.59|4366.37|4366.37|4364.93|4364.93|0
1727338050000|2024-09-26 08:07:30|4365.72|4365.72|4364.1|4364.1|4366.06|4366.06|4364.02|4364.02|0
1727338060000|2024-09-26 08:07:40|4364.04|4364.04|4365.04|4365.04|4365.04|4365.04|4364.04|4364.04|0
1727338070000|2024-09-26 08:07:50|4364.59|4364.59|4364.34|4364.34|4364.59|4364.59|4364.34|4364.34|0
1727338090000|2024-09-26 08:08:10|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.35|4363.35|0
1727338110000|2024-09-26 08:08:30|4363.55|4363.55|4363.88|4363.88|4363.88|4363.88|4363.55|4363.55|0
1727338120000|2024-09-26 08:08:40|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.21|4363.21|0
1727338130000|2024-09-26 08:08:50|4363.41|4363.41|4363.08|4363.08|4363.41|4363.41|4363.08|4363.08|0
1727338140000|2024-09-26 08:09:00|4362.95|4362.95|4362.11|4362.11|4362.95|4362.95|4362.11|4362.11|0
1727338150000|2024-09-26 08:09:10|4361.72|4361.72|4362.05|4362.05|4362.05|4362.05|4361.72|4361.72|0
1727338160000|2024-09-26 08:09:20|4361.72|4361.72|4361.47|4361.47|4361.72|4361.72|4361.47|4361.47|0
1727338170000|2024-09-26 08:09:30|4360.81|4360.81|4360.41|4360.41|4360.81|4360.81|4360.38|4360.38|0
1727338180000|2024-09-26 08:09:40|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1727338190000|2024-09-26 08:09:50|4360.74|4360.74|4360.41|4360.41|4360.74|4360.74|4360.41|4360.41|0
1727338200000|2024-09-26 08:10:00|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1727338210000|2024-09-26 08:10:10|4360.41|4360.41|4360.74|4360.74|4360.74|4360.74|4360.41|4360.41|0
1727338220000|2024-09-26 08:10:20|4360.82|4360.82|4362.94|4362.94|4362.94|4362.94|4360.82|4360.82|0
1727338230000|2024-09-26 08:10:30|4363.2|4363.2|4365.01|4365.01|4365.01|4365.01|4363.2|4363.2|0
1727338240000|2024-09-26 08:10:40|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1727338250000|2024-09-26 08:10:50|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.14|4365.14|0
1727338260000|2024-09-26 08:11:00|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1727338280000|2024-09-26 08:11:20|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1727338300000|2024-09-26 08:11:40|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1727338310000|2024-09-26 08:11:50|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1727338320000|2024-09-26 08:12:00|4365.97|4365.97|4365.74|4365.74|4365.97|4365.97|4365.74|4365.74|0
1727338330000|2024-09-26 08:12:10|4366.07|4366.07|4366.45|4366.45|4366.45|4366.45|4365.74|4365.74|0
1727338340000|2024-09-26 08:12:20|4366.57|4366.57|4367.45|4367.45|4367.45|4367.45|4366.57|4366.57|0
1727338350000|2024-09-26 08:12:30|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1727338360000|2024-09-26 08:12:40|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1727338370000|2024-09-26 08:12:50|4368.45|4368.45|4368.72|4368.72|4368.72|4368.72|4368.39|4368.39|0
1727338390000|2024-09-26 08:13:10|4368.8|4368.8|4369.26|4369.26|4369.26|4369.26|4368.8|4368.8|0
1727338400000|2024-09-26 08:13:20|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1727338410000|2024-09-26 08:13:30|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|0
1727338420000|2024-09-26 08:13:40|4370.03|4370.03|4369.91|4369.91|4370.03|4370.03|4369.91|4369.91|0
1727338430000|2024-09-26 08:13:50|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1727338440000|2024-09-26 08:14:00|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1727338450000|2024-09-26 08:14:10|4369.59|4369.59|4370.07|4370.07|4370.11|4370.11|4369.59|4369.59|0
1727338460000|2024-09-26 08:14:20|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1727338470000|2024-09-26 08:14:30|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1727338480000|2024-09-26 08:14:40|4369.85|4369.85|4370.8|4370.8|4370.8|4370.8|4369.85|4369.85|0
1727338490000|2024-09-26 08:14:50|4371.79|4371.79|4371.46|4371.46|4371.79|4371.79|4371.46|4371.46|0
1727338500000|2024-09-26 08:15:00|4371.79|4371.79|4371.53|4371.53|4371.79|4371.79|4371.46|4371.46|0
1727338510000|2024-09-26 08:15:10|4371.2|4371.2|4370.87|4370.87|4371.2|4371.2|4370.87|4370.87|0
1727338520000|2024-09-26 08:15:20|4370.99|4370.99|4370.66|4370.66|4370.99|4370.99|4370.66|4370.66|0
1727338570000|2024-09-26 08:16:10|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1727338600000|2024-09-26 08:16:40|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|4371.06|0
1727338610000|2024-09-26 08:16:50|4371.46|4371.46|4371.87|4371.87|4372.13|4372.13|4371.46|4371.46|0
1727338620000|2024-09-26 08:17:00|4371.94|4371.94|4371.61|4371.61|4371.94|4371.94|4371.61|4371.61|0
1727338630000|2024-09-26 08:17:10|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1727338640000|2024-09-26 08:17:20|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1727338650000|2024-09-26 08:17:30|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1727338680000|2024-09-26 08:18:00|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1727338690000|2024-09-26 08:18:10|4372.16|4372.16|4372.49|4372.49|4372.49|4372.49|4372.16|4372.16|0
1727338700000|2024-09-26 08:18:20|4372.43|4372.43|4372.3|4372.3|4372.43|4372.43|4372.3|4372.3|0
1727338720000|2024-09-26 08:18:40|4372.54|4372.54|4371.93|4371.93|4372.54|4372.54|4371.93|4371.93|0
1727338730000|2024-09-26 08:18:50|4371.52|4371.52|4371.51|4371.51|4371.6|4371.6|4371.15|4371.15|0
1727338740000|2024-09-26 08:19:00|4371.58|4371.58|4372.04|4372.04|4372.04|4372.04|4371.58|4371.58|0
1727338750000|2024-09-26 08:19:10|4371.71|4371.71|4371.38|4371.38|4371.71|4371.71|4371.38|4371.38|0
1727338760000|2024-09-26 08:19:20|4371.46|4371.46|4371.79|4371.79|4371.79|4371.79|4371.46|4371.46|0
1727338770000|2024-09-26 08:19:30|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1727338780000|2024-09-26 08:19:40|4372.31|4372.31|4372.64|4372.64|4372.64|4372.64|4372.31|4372.31|0
1727338790000|2024-09-26 08:19:50|4372.51|4372.51|4371.85|4371.85|4372.51|4372.51|4371.85|4371.85|0
1727338800000|2024-09-26 08:20:00|4371.52|4371.52|4372.18|4372.18|4372.18|4372.18|4371.52|4371.52|0
1727338810000|2024-09-26 08:20:10|4372.22|4372.22|4371.61|4371.61|4372.29|4372.29|4371.61|4371.61|0
1727338820000|2024-09-26 08:20:20|4371.49|4371.49|4370.91|4370.91|4371.49|4371.49|4370.91|4370.91|0
1727338840000|2024-09-26 08:20:40|4371.15|4371.15|4371.65|4371.65|4371.65|4371.65|4371.15|4371.15|0
1727338850000|2024-09-26 08:20:50|4371.91|4371.91|4371.47|4371.47|4371.97|4371.97|4371.47|4371.47|0
1727338860000|2024-09-26 08:21:00|4371.71|4371.71|4372.31|4372.31|4372.31|4372.31|4371.71|4371.71|0
1727338870000|2024-09-26 08:21:10|4372.64|4372.64|4372.86|4372.86|4372.86|4372.86|4372.64|4372.64|0
1727338880000|2024-09-26 08:21:20|4372.94|4372.94|4372.86|4372.86|4372.94|4372.94|4372.86|4372.86|0
1727338890000|2024-09-26 08:21:30|4373.12|4373.12|4373.32|4373.32|4373.46|4373.46|4373.12|4373.12|0
1727338910000|2024-09-26 08:21:50|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1727338920000|2024-09-26 08:22:00|4373.64|4373.64|4373.97|4373.97|4373.97|4373.97|4373.64|4373.64|0
1727338930000|2024-09-26 08:22:10|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1727338940000|2024-09-26 08:22:20|4374.34|4374.34|4374.01|4374.01|4374.34|4374.34|4374.01|4374.01|0
1727338950000|2024-09-26 08:22:30|4374.37|4374.37|4374.57|4374.57|4374.57|4374.57|4374.37|4374.37|0
1727338960000|2024-09-26 08:22:40|4374.9|4374.9|4375.02|4375.02|4375.02|4375.02|4374.9|4374.9|0
1727338980000|2024-09-26 08:23:00|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1727338990000|2024-09-26 08:23:10|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|0
1727339000000|2024-09-26 08:23:20|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1727339010000|2024-09-26 08:23:30|4374.78|4374.78|4375.22|4375.22|4375.22|4375.22|4374.78|4374.78|0
1727339020000|2024-09-26 08:23:40|4375.55|4375.55|4375.12|4375.12|4375.55|4375.55|4375.12|4375.12|0
1727339030000|2024-09-26 08:23:50|4374.78|4374.78|4374.71|4374.71|4374.78|4374.78|4374.71|4374.71|0
1727339060000|2024-09-26 08:24:20|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1727339070000|2024-09-26 08:24:30|4373.09|4373.09|4372.62|4372.62|4373.09|4373.09|4372.62|4372.62|0
1727339080000|2024-09-26 08:24:40|4372.49|4372.49|4371.42|4371.42|4372.49|4372.49|4371.42|4371.42|0
1727339090000|2024-09-26 08:24:50|4371.29|4371.29|4369.67|4369.67|4371.29|4371.29|4369.67|4369.67|0
1727339100000|2024-09-26 08:25:00|4369.43|4369.43|4369.31|4369.31|4369.43|4369.43|4369.31|4369.31|0
1727339110000|2024-09-26 08:25:10|4369.27|4369.27|4369.6|4369.6|4369.6|4369.6|4369.27|4369.27|0
1727339120000|2024-09-26 08:25:20|4369.93|4369.93|4370.26|4370.26|4370.26|4370.26|4369.93|4369.93|0
1727339140000|2024-09-26 08:25:40|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1727339150000|2024-09-26 08:25:50|4370|4370|4369.62|4369.62|4370|4370|4369.62|4369.62|0
1727339160000|2024-09-26 08:26:00|4369.52|4369.52|4369.84|4369.84|4369.92|4369.92|4369.52|4369.52|0
1727339170000|2024-09-26 08:26:10|4369.51|4369.51|4368.91|4368.91|4369.51|4369.51|4368.91|4368.91|0
1727339180000|2024-09-26 08:26:20|4369.24|4369.24|4369.21|4369.21|4369.24|4369.24|4369.21|4369.21|0
1727339190000|2024-09-26 08:26:30|4369.36|4369.36|4369.69|4369.69|4369.69|4369.69|4369.36|4369.36|0
1727339210000|2024-09-26 08:26:50|4370.02|4370.02|4368.37|4368.37|4370.02|4370.02|4368.37|4368.37|0
1727339220000|2024-09-26 08:27:00|4368.71|4368.71|4367.72|4367.72|4368.78|4368.78|4367.72|4367.72|0
1727339240000|2024-09-26 08:27:20|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1727339250000|2024-09-26 08:27:30|4368.17|4368.17|4368.24|4368.24|4368.24|4368.24|4368.17|4368.17|0
1727339260000|2024-09-26 08:27:40|4368.32|4368.32|4369.22|4369.22|4369.22|4369.22|4368.32|4368.32|0
1727339270000|2024-09-26 08:27:50|4369.41|4369.41|4371.23|4371.23|4371.23|4371.23|4369.41|4369.41|0
1727339280000|2024-09-26 08:28:00|4371.34|4371.34|4371.56|4371.56|4371.63|4371.63|4371.34|4371.34|0
1727339310000|2024-09-26 08:28:30|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1727339330000|2024-09-26 08:28:50|4372.09|4372.09|4371.54|4371.54|4372.09|4372.09|4371.54|4371.54|0
1727339360000|2024-09-26 08:29:20|4371.94|4371.94|4373.22|4373.22|4373.22|4373.22|4371.94|4371.94|0
1727339370000|2024-09-26 08:29:30|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1727339380000|2024-09-26 08:29:40|4374.22|4374.22|4374.44|4374.44|4374.44|4374.44|4374.22|4374.22|0
1727339400000|2024-09-26 08:30:00|4374.77|4374.77|4374.8|4374.8|4374.8|4374.8|4374.77|4374.77|0
1727339410000|2024-09-26 08:30:10|4375.21|4375.21|4374.88|4374.88|4375.21|4375.21|4374.88|4374.88|0
1727339430000|2024-09-26 08:30:30|4374.8|4374.8|4374.47|4374.47|4374.8|4374.8|4374.47|4374.47|0
1727339440000|2024-09-26 08:30:40|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|0
1727339460000|2024-09-26 08:31:00|4374.47|4374.47|4374.06|4374.06|4374.47|4374.47|4374.06|4374.06|0
1727339470000|2024-09-26 08:31:10|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1727339490000|2024-09-26 08:31:30|4374.53|4374.53|4374.46|4374.46|4374.53|4374.53|4374.46|4374.46|0
1727339500000|2024-09-26 08:31:40|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1727339510000|2024-09-26 08:31:50|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1727339520000|2024-09-26 08:32:00|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1727339530000|2024-09-26 08:32:10|4373.01|4373.01|4372.68|4372.68|4373.01|4373.01|4372.68|4372.68|0
1727339540000|2024-09-26 08:32:20|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1727339550000|2024-09-26 08:32:30|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1727339560000|2024-09-26 08:32:40|4373.92|4373.92|4374.31|4374.31|4374.31|4374.31|4373.92|4373.92|0
1727339570000|2024-09-26 08:32:50|4374.44|4374.44|4374.92|4374.92|4374.92|4374.92|4374.44|4374.44|0
1727339580000|2024-09-26 08:33:00|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1727339590000|2024-09-26 08:33:10|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1727339600000|2024-09-26 08:33:20|4374.97|4374.97|4374.9|4374.9|4374.97|4374.97|4374.9|4374.9|0
1727339610000|2024-09-26 08:33:30|4375.01|4375.01|4374.61|4374.61|4375.01|4375.01|4374.61|4374.61|0
1727339630000|2024-09-26 08:33:50|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1727339650000|2024-09-26 08:34:10|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1727339660000|2024-09-26 08:34:20|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|4374.34|0
1727339690000|2024-09-26 08:34:50|4374.21|4374.21|4373.99|4373.99|4374.21|4374.21|4373.99|4373.99|0
1727339700000|2024-09-26 08:35:00|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727339710000|2024-09-26 08:35:10|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1727339720000|2024-09-26 08:35:20|4374.53|4374.53|4376.88|4376.88|4376.88|4376.88|4374.53|4374.53|0
1727339730000|2024-09-26 08:35:30|4377.54|4377.54|4378.1|4378.1|4378.1|4378.1|4377.54|4377.54|0
1727339740000|2024-09-26 08:35:40|4378.23|4378.23|4378.1|4378.1|4378.23|4378.23|4378.1|4378.1|0
1727339790000|2024-09-26 08:36:30|4377.45|4377.45|4376.87|4376.87|4377.45|4377.45|4376.87|4376.87|0
1727339800000|2024-09-26 08:36:40|4377.2|4377.2|4377.26|4377.26|4377.26|4377.26|4377.2|4377.2|0
1727339810000|2024-09-26 08:36:50|4377.59|4377.59|4378|4378|4378|4378|4377.59|4377.59|0
1727339820000|2024-09-26 08:37:00|4378.33|4378.33|4378.66|4378.66|4378.66|4378.66|4378.33|4378.33|0
1727339830000|2024-09-26 08:37:10|4378.53|4378.53|4378.2|4378.2|4378.53|4378.53|4378.2|4378.2|0
1727339840000|2024-09-26 08:37:20|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1727339870000|2024-09-26 08:37:50|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1727339910000|2024-09-26 08:38:30|4377.71|4377.71|4376.73|4376.73|4377.71|4377.71|4376.73|4376.73|0
1727339920000|2024-09-26 08:38:40|4377.06|4377.06|4377.39|4377.39|4377.39|4377.39|4377.06|4377.06|0
1727339930000|2024-09-26 08:38:50|4377.31|4377.31|4376.65|4376.65|4377.31|4377.31|4376.65|4376.65|0
1727339940000|2024-09-26 08:39:00|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1727339980000|2024-09-26 08:39:40|4375.58|4375.58|4376.62|4376.62|4376.62|4376.62|4375.51|4375.51|0
1727339990000|2024-09-26 08:39:50|4376.59|4376.59|4376.92|4376.92|4376.92|4376.92|4376.26|4376.26|0
1727340000000|2024-09-26 08:40:00|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1727340030000|2024-09-26 08:40:30|4376.91|4376.91|4375.86|4375.86|4376.91|4376.91|4375.86|4375.86|0
1727340050000|2024-09-26 08:40:50|4375.53|4375.53|4375.29|4375.29|4375.53|4375.53|4375.29|4375.29|0
1727340070000|2024-09-26 08:41:10|4375.03|4375.03|4375.6|4375.6|4375.6|4375.6|4375.03|4375.03|0
1727340080000|2024-09-26 08:41:20|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|0
1727340090000|2024-09-26 08:41:30|4375.93|4375.93|4376.37|4376.37|4376.63|4376.63|4375.93|4375.93|0
1727340170000|2024-09-26 08:42:50|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1727340190000|2024-09-26 08:43:10|4375.65|4375.65|4375.47|4375.47|4375.65|4375.65|4375.47|4375.47|0
1727340230000|2024-09-26 08:43:50|4375.5|4375.5|4375.4|4375.4|4375.5|4375.5|4375.37|4375.37|0
1727340240000|2024-09-26 08:44:00|4375.27|4375.27|4375.73|4375.73|4375.73|4375.73|4374.94|4374.94|0
1727340250000|2024-09-26 08:44:10|4375.8|4375.8|4375.47|4375.47|4376.13|4376.13|4375.47|4375.47|0
1727340260000|2024-09-26 08:44:20|4375.14|4375.14|4375.07|4375.07|4375.14|4375.14|4375.07|4375.07|0
1727340270000|2024-09-26 08:44:30|4375.73|4375.73|4376.39|4376.39|4376.39|4376.39|4375.73|4375.73|0
1727340280000|2024-09-26 08:44:40|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1727340300000|2024-09-26 08:45:00|4377.2|4377.2|4377.09|4377.09|4377.2|4377.2|4377.09|4377.09|0
1727340310000|2024-09-26 08:45:10|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1727340320000|2024-09-26 08:45:20|4377|4377|4377|4377|4377|4377|4377|4377|0
1727340350000|2024-09-26 08:45:50|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|0
1727340360000|2024-09-26 08:46:00|4377.5|4377.5|4377.9|4377.9|4377.9|4377.9|4377.46|4377.46|0
1727340380000|2024-09-26 08:46:20|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1727340390000|2024-09-26 08:46:30|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1727340400000|2024-09-26 08:46:40|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1727340420000|2024-09-26 08:47:00|4378.22|4378.22|4378.55|4378.55|4378.55|4378.55|4378.22|4378.22|0
1727340430000|2024-09-26 08:47:10|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1727340450000|2024-09-26 08:47:30|4377.66|4377.66|4377.55|4377.55|4377.66|4377.66|4377.55|4377.55|0
1727340460000|2024-09-26 08:47:40|4377.61|4377.61|4377.64|4377.64|4377.64|4377.64|4377.61|4377.61|0
1727340490000|2024-09-26 08:48:10|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1727340500000|2024-09-26 08:48:20|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1727340510000|2024-09-26 08:48:30|4377.37|4377.37|4377.15|4377.15|4377.41|4377.41|4377.15|4377.15|0
1727340530000|2024-09-26 08:48:50|4377.41|4377.41|4378.62|4378.62|4378.62|4378.62|4377.41|4377.41|0
1727340540000|2024-09-26 08:49:00|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1727340560000|2024-09-26 08:49:20|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1727340570000|2024-09-26 08:49:30|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1727340580000|2024-09-26 08:49:40|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1727340590000|2024-09-26 08:49:50|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1727340600000|2024-09-26 08:50:00|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1727340620000|2024-09-26 08:50:20|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1727340630000|2024-09-26 08:50:30|4378.77|4378.77|4378.38|4378.38|4378.77|4378.77|4378.38|4378.38|0
1727340640000|2024-09-26 08:50:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1727340650000|2024-09-26 08:50:50|4378.59|4378.59|4380.91|4380.91|4380.91|4380.91|4378.59|4378.59|0
1727340660000|2024-09-26 08:51:00|4381.02|4381.02|4382.42|4382.42|4382.68|4382.68|4381.02|4381.02|0
1727340680000|2024-09-26 08:51:20|4382.53|4382.53|4382.53|4382.53|4382.87|4382.87|4382.53|4382.53|0
1727340700000|2024-09-26 08:51:40|4382.42|4382.42|4382.53|4382.53|4382.53|4382.53|4382.42|4382.42|0
1727340730000|2024-09-26 08:52:10|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|4382.2|0
1727340740000|2024-09-26 08:52:20|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1727340770000|2024-09-26 08:52:50|4382.07|4382.07|4382.13|4382.13|4382.13|4382.13|4382|4382|0
1727340780000|2024-09-26 08:53:00|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1727340800000|2024-09-26 08:53:20|4381.56|4381.56|4381.44|4381.44|4381.56|4381.56|4381.44|4381.44|0
1727340810000|2024-09-26 08:53:30|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1727340830000|2024-09-26 08:53:50|4381.04|4381.04|4380.92|4380.92|4381.04|4381.04|4380.92|4380.92|0
1727340840000|2024-09-26 08:54:00|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1727340850000|2024-09-26 08:54:10|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1727340860000|2024-09-26 08:54:20|4381.04|4381.04|4381.16|4381.16|4381.16|4381.16|4381.04|4381.04|0
1727340940000|2024-09-26 08:55:40|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1727340950000|2024-09-26 08:55:50|4381.95|4381.95|4382.33|4382.33|4382.33|4382.33|4381.95|4381.95|0
1727340960000|2024-09-26 08:56:00|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1727340970000|2024-09-26 08:56:10|4383.12|4383.12|4382.99|4382.99|4383.12|4383.12|4382.99|4382.99|0
1727340990000|2024-09-26 08:56:30|4383.32|4383.32|4382.99|4382.99|4383.32|4383.32|4382.99|4382.99|0
1727341010000|2024-09-26 08:56:50|4383.32|4383.32|4383.32|4383.32|4383.65|4383.65|4383.32|4383.32|0
1727341020000|2024-09-26 08:57:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1727341030000|2024-09-26 08:57:10|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|4383.65|0
1727341050000|2024-09-26 08:57:30|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|4383.98|0
1727341070000|2024-09-26 08:57:50|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1727341080000|2024-09-26 08:58:00|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1727341090000|2024-09-26 08:58:10|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1727341100000|2024-09-26 08:58:20|4384.68|4384.68|4384.64|4384.64|4384.68|4384.68|4384.64|4384.64|0
1727341130000|2024-09-26 08:58:50|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1727341150000|2024-09-26 08:59:10|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|4384.67|0
1727341170000|2024-09-26 08:59:30|4384.19|4384.19|4382.97|4382.97|4384.19|4384.19|4382.97|4382.97|0
1727341180000|2024-09-26 08:59:40|4383.3|4383.3|4382.33|4382.33|4383.3|4383.3|4381.87|4381.87|0
1727341190000|2024-09-26 08:59:50|4382|4382|4382|4382|4382|4382|4382|4382|0
1727341200000|2024-09-26 09:00:00|4382.12|4382.12|4382.45|4382.45|4382.45|4382.45|4382.12|4382.12|0
1727341210000|2024-09-26 09:00:10|4382.3|4382.3|4382.17|4382.17|4382.3|4382.3|4382.17|4382.17|0
1727341220000|2024-09-26 09:00:20|4381.93|4381.93|4381.05|4381.05|4381.93|4381.93|4380.93|4380.93|0
1727341230000|2024-09-26 09:00:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1727341250000|2024-09-26 09:00:50|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1727341270000|2024-09-26 09:01:10|4380.52|4380.52|4381.43|4381.43|4381.43|4381.43|4380.52|4380.52|0
1727341290000|2024-09-26 09:01:30|4381.1|4381.1|4380.9|4380.9|4381.1|4381.1|4380.77|4380.77|0
1727341300000|2024-09-26 09:01:40|4380.57|4380.57|4378.56|4378.56|4380.9|4380.9|4378.56|4378.56|0
1727341310000|2024-09-26 09:01:50|4378.42|4378.42|4378.28|4378.28|4378.42|4378.42|4378.28|4378.28|0
1727341320000|2024-09-26 09:02:00|4379.28|4379.28|4380.27|4380.27|4380.27|4380.27|4379.28|4379.28|0
1727341330000|2024-09-26 09:02:10|4379.94|4379.94|4380.27|4380.27|4380.27|4380.27|4379.94|4379.94|0
1727341350000|2024-09-26 09:02:30|4378.33|4378.33|4378.33|4378.33|4378.67|4378.67|4378.33|4378.33|0
1727341360000|2024-09-26 09:02:40|4377.66|4377.66|4377.55|4377.55|4377.66|4377.66|4377.32|4377.32|0
1727341370000|2024-09-26 09:02:50|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|4377.21|0
1727341380000|2024-09-26 09:03:00|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1727341400000|2024-09-26 09:03:20|4376.76|4376.76|4377|4377|4377|4377|4376.76|4376.76|0
1727341410000|2024-09-26 09:03:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1727341420000|2024-09-26 09:03:40|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1727341450000|2024-09-26 09:04:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1727341460000|2024-09-26 09:04:20|4377.73|4377.73|4377.37|4377.37|4377.73|4377.73|4377.37|4377.37|0
1727341490000|2024-09-26 09:04:50|4377.26|4377.26|4376.92|4376.92|4377.26|4377.26|4376.92|4376.92|0
1727341500000|2024-09-26 09:05:00|4376.7|4376.7|4376.76|4376.76|4376.76|4376.76|4376.7|4376.7|0
1727341530000|2024-09-26 09:05:30|4376.81|4376.81|4377.6|4377.6|4377.6|4377.6|4376.81|4376.81|0
1727341540000|2024-09-26 09:05:40|4379.26|4379.26|4379.95|4379.95|4379.95|4379.95|4379.26|4379.26|0
1727341550000|2024-09-26 09:05:50|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1727341560000|2024-09-26 09:06:00|4379.59|4379.59|4379.2|4379.2|4379.59|4379.59|4379.2|4379.2|0
1727341570000|2024-09-26 09:06:10|4379.53|4379.53|4379.2|4379.2|4379.87|4379.87|4379.2|4379.2|0
1727341580000|2024-09-26 09:06:20|4379.94|4379.94|4380.02|4380.02|4380.02|4380.02|4379.94|4379.94|0
1727341610000|2024-09-26 09:06:50|4379.98|4379.98|4380.34|4380.34|4380.34|4380.34|4379.98|4379.98|0
1727341620000|2024-09-26 09:07:00|4380.31|4380.31|4379.57|4379.57|4380.31|4380.31|4379.57|4379.57|0
1727341630000|2024-09-26 09:07:10|4379.51|4379.51|4379.41|4379.41|4379.54|4379.54|4379.41|4379.41|0
1727341640000|2024-09-26 09:07:20|4379.08|4379.08|4379.04|4379.04|4379.08|4379.08|4378.92|4378.92|0
1727341660000|2024-09-26 09:07:40|4378.92|4378.92|4378.8|4378.8|4378.92|4378.92|4378.8|4378.8|0
1727341700000|2024-09-26 09:08:20|4379.13|4379.13|4379.39|4379.39|4379.39|4379.39|4379.13|4379.13|0
1727341710000|2024-09-26 09:08:30|4379.51|4379.51|4380.78|4380.78|4380.78|4380.78|4379.51|4379.51|0
1727341720000|2024-09-26 09:08:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1727341740000|2024-09-26 09:09:00|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|4380.7|0
1727341750000|2024-09-26 09:09:10|4380.37|4380.37|4380.04|4380.04|4380.37|4380.37|4380.04|4380.04|0
1727341760000|2024-09-26 09:09:20|4380.16|4380.16|4380.03|4380.03|4380.16|4380.16|4380.03|4380.03|0
1727341770000|2024-09-26 09:09:30|4379.89|4379.89|4379.49|4379.49|4379.89|4379.89|4379.49|4379.49|0
1727341790000|2024-09-26 09:09:50|4379.38|4379.38|4379.32|4379.32|4379.38|4379.38|4379.32|4379.32|0
1727341820000|2024-09-26 09:10:20|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1727341840000|2024-09-26 09:10:40|4379.12|4379.12|4379.45|4379.45|4379.45|4379.45|4379.12|4379.12|0
1727341850000|2024-09-26 09:10:50|4379.32|4379.32|4378.67|4378.67|4379.32|4379.32|4378.67|4378.67|0
1727341860000|2024-09-26 09:11:00|4378.32|4378.32|4378.19|4378.19|4378.32|4378.32|4377.99|4377.99|0
1727341870000|2024-09-26 09:11:10|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1727341880000|2024-09-26 09:11:20|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1727341890000|2024-09-26 09:11:30|4378.52|4378.52|4378.12|4378.12|4378.52|4378.52|4378.12|4378.12|0
1727341900000|2024-09-26 09:11:40|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1727341910000|2024-09-26 09:11:50|4377.62|4377.62|4376.96|4376.96|4377.62|4377.62|4376.96|4376.96|0
1727341930000|2024-09-26 09:12:10|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1727341940000|2024-09-26 09:12:20|4376.81|4376.81|4376.89|4376.89|4376.89|4376.89|4376.81|4376.81|0
1727341950000|2024-09-26 09:12:30|4377.55|4377.55|4377.47|4377.47|4377.55|4377.55|4377.47|4377.47|0
1727341960000|2024-09-26 09:12:40|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|0
1727341970000|2024-09-26 09:12:50|4377.69|4377.69|4377.73|4377.73|4377.73|4377.73|4377.69|4377.69|0
1727341980000|2024-09-26 09:13:00|4377.86|4377.86|4377.99|4377.99|4377.99|4377.99|4377.86|4377.86|0
1727341990000|2024-09-26 09:13:10|4378.14|4378.14|4377.91|4377.91|4378.14|4378.14|4377.91|4377.91|0
1727342010000|2024-09-26 09:13:30|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1727342020000|2024-09-26 09:13:40|4377.91|4377.91|4377.88|4377.88|4377.91|4377.91|4377.88|4377.88|0
1727342040000|2024-09-26 09:14:00|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1727342050000|2024-09-26 09:14:10|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1727342060000|2024-09-26 09:14:20|4377.16|4377.16|4377.04|4377.04|4377.16|4377.16|4377.04|4377.04|0
1727342070000|2024-09-26 09:14:30|4376.58|4376.58|4376.51|4376.51|4376.58|4376.58|4376.51|4376.51|0
1727342080000|2024-09-26 09:14:40|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1727342100000|2024-09-26 09:15:00|4375.69|4375.69|4375.82|4375.82|4375.82|4375.82|4375.69|4375.69|0
1727342110000|2024-09-26 09:15:10|4375.49|4375.49|4375.45|4375.45|4375.49|4375.49|4375.45|4375.45|0
1727342130000|2024-09-26 09:15:30|4375.44|4375.44|4375.12|4375.12|4375.44|4375.44|4375.11|4375.11|0
1727342150000|2024-09-26 09:15:50|4375|4375|4375|4375|4375|4375|4375|4375|0
1727342160000|2024-09-26 09:16:00|4374.67|4374.67|4374.44|4374.44|4374.67|4374.67|4374.44|4374.44|0
1727342170000|2024-09-26 09:16:10|4374.52|4374.52|4373.65|4373.65|4374.52|4374.52|4373.65|4373.65|0
1727342190000|2024-09-26 09:16:30|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727342200000|2024-09-26 09:16:40|4374.28|4374.28|4374.37|4374.37|4374.5|4374.5|4374.28|4374.28|0
1727342220000|2024-09-26 09:17:00|4374.7|4374.7|4374.7|4374.7|4374.84|4374.84|4374.7|4374.7|0
1727342240000|2024-09-26 09:17:20|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1727342290000|2024-09-26 09:18:10|4374.7|4374.7|4374.84|4374.84|4374.84|4374.84|4374.7|4374.7|0
1727342300000|2024-09-26 09:18:20|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1727342310000|2024-09-26 09:18:30|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1727342320000|2024-09-26 09:18:40|4374.3|4374.3|4373.52|4373.52|4374.3|4374.3|4373.52|4373.52|0
1727342330000|2024-09-26 09:18:50|4374.19|4374.19|4374.52|4374.52|4374.52|4374.52|4374.19|4374.19|0
1727342350000|2024-09-26 09:19:10|4374.25|4374.25|4374.22|4374.22|4374.33|4374.33|4374.22|4374.22|0
1727342360000|2024-09-26 09:19:20|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1727342370000|2024-09-26 09:19:30|4374.77|4374.77|4374.9|4374.9|4374.9|4374.9|4374.77|4374.77|0
1727342420000|2024-09-26 09:20:20|4375.23|4375.23|4376.4|4376.4|4376.4|4376.4|4375.23|4375.23|0
1727342430000|2024-09-26 09:20:30|4376.44|4376.44|4376.51|4376.51|4376.51|4376.51|4376.44|4376.44|0
1727342440000|2024-09-26 09:20:40|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|4376.39|0
1727342460000|2024-09-26 09:21:00|4376.27|4376.27|4375.94|4375.94|4376.27|4376.27|4375.94|4375.94|0
1727342470000|2024-09-26 09:21:10|4376|4376|4376|4376|4376|4376|4376|4376|0
1727342500000|2024-09-26 09:21:40|4376.13|4376.13|4376.54|4376.54|4376.54|4376.54|4376.13|4376.13|0
1727342520000|2024-09-26 09:22:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1727342530000|2024-09-26 09:22:10|4376.39|4376.39|4376.59|4376.59|4376.72|4376.72|4376.39|4376.39|0
1727342540000|2024-09-26 09:22:20|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1727342560000|2024-09-26 09:22:40|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|4376.66|0
1727342570000|2024-09-26 09:22:50|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1727342580000|2024-09-26 09:23:00|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1727342610000|2024-09-26 09:23:30|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1727342620000|2024-09-26 09:23:40|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1727342630000|2024-09-26 09:23:50|4378.4|4378.4|4378.52|4378.52|4378.52|4378.52|4378.4|4378.4|0
1727342640000|2024-09-26 09:24:00|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1727342670000|2024-09-26 09:24:30|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1727342680000|2024-09-26 09:24:40|4377.53|4377.53|4377.32|4377.32|4377.53|4377.53|4377.32|4377.32|0
1727342690000|2024-09-26 09:24:50|4377.1|4377.1|4376.97|4376.97|4377.1|4377.1|4376.97|4376.97|0
1727342700000|2024-09-26 09:25:00|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1727342710000|2024-09-26 09:25:10|4377.19|4377.19|4377.06|4377.06|4377.19|4377.19|4377.06|4377.06|0
1727342720000|2024-09-26 09:25:20|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1727342730000|2024-09-26 09:25:30|4376.4|4376.4|4375.28|4375.28|4376.4|4376.4|4375.28|4375.28|0
1727342740000|2024-09-26 09:25:40|4375.26|4375.26|4374.45|4374.45|4375.26|4375.26|4374.45|4374.45|0
1727342770000|2024-09-26 09:26:10|4374.01|4374.01|4373.77|4373.77|4374.01|4374.01|4373.77|4373.77|0
1727342780000|2024-09-26 09:26:20|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|4373.44|0
1727342790000|2024-09-26 09:26:30|4373.78|4373.78|4375.26|4375.26|4375.99|4375.99|4373.78|4373.78|0
1727342800000|2024-09-26 09:26:40|4376.28|4376.28|4376.71|4376.71|4376.71|4376.71|4376.28|4376.28|0
1727342810000|2024-09-26 09:26:50|4376.58|4376.58|4376.58|4376.58|4376.97|4376.97|4376.58|4376.58|0
1727342820000|2024-09-26 09:27:00|4376.71|4376.71|4376.59|4376.59|4376.71|4376.71|4376.59|4376.59|0
1727342850000|2024-09-26 09:27:30|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1727342860000|2024-09-26 09:27:40|4376.95|4376.95|4376.73|4376.73|4376.95|4376.95|4376.73|4376.73|0
1727342870000|2024-09-26 09:27:50|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1727342890000|2024-09-26 09:28:10|4376.99|4376.99|4381.15|4381.15|4381.48|4381.48|4376.99|4376.99|0
1727342900000|2024-09-26 09:28:20|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1727342940000|2024-09-26 09:29:00|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1727342960000|2024-09-26 09:29:20|4380.54|4380.54|4381|4381|4381|4381|4380.54|4380.54|0
1727342970000|2024-09-26 09:29:30|4380.88|4380.88|4381|4381|4381|4381|4380.88|4380.88|0
1727342990000|2024-09-26 09:29:50|4380.77|4380.77|4380.32|4380.32|4380.77|4380.77|4380.32|4380.32|0
1727343000000|2024-09-26 09:30:00|4380.2|4380.2|4379.98|4379.98|4380.2|4380.2|4379.98|4379.98|0
1727343010000|2024-09-26 09:30:10|4380.05|4380.05|4380.13|4380.13|4380.13|4380.13|4380.05|4380.05|0
1727343020000|2024-09-26 09:30:20|4380.05|4380.05|4378.93|4378.93|4380.05|4380.05|4378.93|4378.93|0
1727343070000|2024-09-26 09:31:10|4379.05|4379.05|4378.98|4378.98|4379.09|4379.09|4378.98|4378.98|0
1727343080000|2024-09-26 09:31:20|4378.74|4378.74|4377.06|4377.06|4378.74|4378.74|4377.06|4377.06|0
1727343090000|2024-09-26 09:31:30|4376.7|4376.7|4376.57|4376.57|4376.7|4376.7|4376.57|4376.57|0
1727343100000|2024-09-26 09:31:40|4376.44|4376.44|4376.96|4376.96|4376.96|4376.96|4376.44|4376.44|0
1727343110000|2024-09-26 09:31:50|4376.63|4376.63|4376.51|4376.51|4376.63|4376.63|4376.41|4376.41|0
1727343120000|2024-09-26 09:32:00|4376.63|4376.63|4377.47|4377.47|4377.47|4377.47|4376.63|4376.63|0
1727343130000|2024-09-26 09:32:10|4377.8|4377.8|4377.97|4377.97|4377.97|4377.97|4377.8|4377.8|0
1727343160000|2024-09-26 09:32:40|4377.93|4377.93|4379.14|4379.14|4379.14|4379.14|4377.93|4377.93|0
1727343170000|2024-09-26 09:32:50|4379.21|4379.21|4379.46|4379.46|4379.46|4379.46|4379.21|4379.21|0
1727343180000|2024-09-26 09:33:00|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|4379.79|0
1727343190000|2024-09-26 09:33:10|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1727343210000|2024-09-26 09:33:30|4379.82|4379.82|4379.16|4379.16|4379.82|4379.82|4379.16|4379.16|0
1727343220000|2024-09-26 09:33:40|4379.19|4379.19|4379.27|4379.27|4379.34|4379.34|4379.19|4379.19|0
1727343230000|2024-09-26 09:33:50|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1727343240000|2024-09-26 09:34:00|4380.01|4380.01|4380.7|4380.7|4380.7|4380.7|4380.01|4380.01|0
1727343250000|2024-09-26 09:34:10|4380.97|4380.97|4381.34|4381.34|4381.34|4381.34|4380.97|4380.97|0
1727343270000|2024-09-26 09:34:30|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1727343280000|2024-09-26 09:34:40|4381.01|4381.01|4380.42|4380.42|4381.09|4381.09|4380.42|4380.42|0
1727343320000|2024-09-26 09:35:20|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1727343330000|2024-09-26 09:35:30|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1727343340000|2024-09-26 09:35:40|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1727343360000|2024-09-26 09:36:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1727343370000|2024-09-26 09:36:10|4380.98|4380.98|4380.55|4380.55|4380.98|4380.98|4380.55|4380.55|0
1727343390000|2024-09-26 09:36:30|4380.43|4380.43|4380.51|4380.51|4380.51|4380.51|4380.43|4380.43|0
1727343400000|2024-09-26 09:36:40|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1727343420000|2024-09-26 09:37:00|4379.59|4379.59|4379.52|4379.52|4379.59|4379.59|4379.52|4379.52|0
1727343440000|2024-09-26 09:37:20|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|4379.19|0
1727343450000|2024-09-26 09:37:30|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1727343460000|2024-09-26 09:37:40|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1727343490000|2024-09-26 09:38:10|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1727343500000|2024-09-26 09:38:20|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1727343510000|2024-09-26 09:38:30|4378.71|4378.71|4378.75|4378.75|4378.75|4378.75|4378.71|4378.71|0
1727343530000|2024-09-26 09:38:50|4378.67|4378.67|4378.54|4378.54|4378.67|4378.67|4378.34|4378.34|0
1727343540000|2024-09-26 09:39:00|4378.49|4378.49|4377.69|4377.69|4378.49|4378.49|4377.65|4377.65|0
1727343550000|2024-09-26 09:39:10|4377.71|4377.71|4377.43|4377.43|4377.71|4377.71|4377.43|4377.43|0
1727343560000|2024-09-26 09:39:20|4377.09|4377.09|4376.86|4376.86|4377.09|4377.09|4376.86|4376.86|0
1727343580000|2024-09-26 09:39:40|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1727343600000|2024-09-26 09:40:00|4376.9|4376.9|4376.92|4376.92|4377.03|4377.03|4376.88|4376.88|0
1727343610000|2024-09-26 09:40:10|4377.25|4377.25|4377.48|4377.48|4377.48|4377.48|4377.25|4377.25|0
1727343620000|2024-09-26 09:40:20|4377.36|4377.36|4377.31|4377.31|4377.36|4377.36|4377.31|4377.31|0
1727343640000|2024-09-26 09:40:40|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1727343660000|2024-09-26 09:41:00|4376.5|4376.5|4376.17|4376.17|4376.5|4376.5|4376.17|4376.17|0
1727343680000|2024-09-26 09:41:20|4376.5|4376.5|4376.62|4376.62|4376.62|4376.62|4376.5|4376.5|0
1727343700000|2024-09-26 09:41:40|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1727343720000|2024-09-26 09:42:00|4377.34|4377.34|4377.01|4377.01|4377.34|4377.34|4377.01|4377.01|0
1727343730000|2024-09-26 09:42:10|4377.34|4377.34|4377.26|4377.26|4377.34|4377.34|4377.26|4377.26|0
1727343740000|2024-09-26 09:42:20|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1727343770000|2024-09-26 09:42:50|4378.18|4378.18|4378.03|4378.03|4378.18|4378.18|4378.03|4378.03|0
1727343810000|2024-09-26 09:43:30|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1727343840000|2024-09-26 09:44:00|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1727343850000|2024-09-26 09:44:10|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|4377.63|0
1727343890000|2024-09-26 09:44:50|4377.5|4377.5|4376.09|4376.09|4377.5|4377.5|4376.09|4376.09|0
1727343910000|2024-09-26 09:45:10|4376.21|4376.21|4376.16|4376.16|4376.33|4376.33|4376.16|4376.16|0
1727343940000|2024-09-26 09:45:40|4376.49|4376.49|4377.71|4377.71|4377.71|4377.71|4376.49|4376.49|0
1727343950000|2024-09-26 09:45:50|4377.38|4377.38|4377.04|4377.04|4377.38|4377.38|4377.04|4377.04|0
1727343960000|2024-09-26 09:46:00|4376.38|4376.38|4376.34|4376.34|4376.38|4376.38|4376.05|4376.05|0
1727343970000|2024-09-26 09:46:10|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|4376.67|0
1727343980000|2024-09-26 09:46:20|4376.65|4376.65|4376.92|4376.92|4376.92|4376.92|4376.65|4376.65|0
1727343990000|2024-09-26 09:46:30|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1727344000000|2024-09-26 09:46:40|4376.46|4376.46|4376.5|4376.5|4376.58|4376.58|4376.13|4376.13|0
1727344010000|2024-09-26 09:46:50|4376.83|4376.83|4376.5|4376.5|4376.83|4376.83|4376.5|4376.5|0
1727344020000|2024-09-26 09:47:00|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1727344060000|2024-09-26 09:47:40|4376.65|4376.65|4376.91|4376.91|4376.91|4376.91|4376.58|4376.58|0
1727344070000|2024-09-26 09:47:50|4377.04|4377.04|4377.11|4377.11|4377.11|4377.11|4377.04|4377.04|0
1727344090000|2024-09-26 09:48:10|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1727344100000|2024-09-26 09:48:20|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1727344110000|2024-09-26 09:48:30|4376.73|4376.73|4377.66|4377.66|4377.66|4377.66|4376.73|4376.73|0
1727344120000|2024-09-26 09:48:40|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1727344140000|2024-09-26 09:49:00|4378.07|4378.07|4378.48|4378.48|4378.48|4378.48|4378.07|4378.07|0
1727344150000|2024-09-26 09:49:10|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1727344160000|2024-09-26 09:49:20|4378.07|4378.07|4377.12|4377.12|4378.07|4378.07|4377.12|4377.12|0
1727344170000|2024-09-26 09:49:30|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1727344190000|2024-09-26 09:49:50|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|4376.73|0
1727344200000|2024-09-26 09:50:00|4376.6|4376.6|4376.66|4376.66|4376.66|4376.66|4376.6|4376.6|0
1727344220000|2024-09-26 09:50:20|4376.33|4376.33|4376.11|4376.11|4376.33|4376.33|4376.11|4376.11|0
1727344230000|2024-09-26 09:50:30|4376.23|4376.23|4376.11|4376.11|4376.23|4376.23|4376.11|4376.11|0
1727344240000|2024-09-26 09:50:40|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1727344260000|2024-09-26 09:51:00|4375.98|4375.98|4376.19|4376.19|4376.19|4376.19|4375.86|4375.86|0
1727344270000|2024-09-26 09:51:10|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1727344280000|2024-09-26 09:51:20|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1727344300000|2024-09-26 09:51:40|4376.06|4376.06|4376.39|4376.39|4376.39|4376.39|4376.06|4376.06|0
1727344310000|2024-09-26 09:51:50|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1727344320000|2024-09-26 09:52:00|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1727344350000|2024-09-26 09:52:30|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1727344380000|2024-09-26 09:53:00|4375.94|4375.94|4376.4|4376.4|4376.4|4376.4|4375.94|4375.94|0
1727344390000|2024-09-26 09:53:10|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1727344410000|2024-09-26 09:53:30|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1727344430000|2024-09-26 09:53:50|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1727344450000|2024-09-26 09:54:10|4377.02|4377.02|4377.1|4377.1|4377.1|4377.1|4377.02|4377.02|0
1727344470000|2024-09-26 09:54:30|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|4377.25|0
1727344480000|2024-09-26 09:54:40|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1727344490000|2024-09-26 09:54:50|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1727344500000|2024-09-26 09:55:00|4377.38|4377.38|4377.17|4377.17|4377.84|4377.84|4377.17|4377.17|0
1727344520000|2024-09-26 09:55:20|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|4376.84|0
1727344530000|2024-09-26 09:55:30|4377.06|4377.06|4376.93|4376.93|4377.06|4377.06|4376.93|4376.93|0
1727344540000|2024-09-26 09:55:40|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|0
1727344560000|2024-09-26 09:56:00|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1727344620000|2024-09-26 09:57:00|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1727344640000|2024-09-26 09:57:20|4376.56|4376.56|4376.69|4376.69|4376.69|4376.69|4376.56|4376.56|0
1727344650000|2024-09-26 09:57:30|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1727344660000|2024-09-26 09:57:40|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1727344670000|2024-09-26 09:57:50|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1727344690000|2024-09-26 09:58:10|4376.46|4376.46|4376.33|4376.33|4376.46|4376.46|4376.33|4376.33|0
1727344740000|2024-09-26 09:59:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1727344750000|2024-09-26 09:59:10|4376.4|4376.4|4376.73|4376.73|4376.73|4376.73|4376.4|4376.4|0
1727344770000|2024-09-26 09:59:30|4377.06|4377.06|4378.19|4378.19|4378.19|4378.19|4377.06|4377.06|0
1727344780000|2024-09-26 09:59:40|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1727344790000|2024-09-26 09:59:50|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1727344800000|2024-09-26 10:00:00|4377.65|4377.65|4377.78|4377.78|4377.78|4377.78|4377.65|4377.65|0
1727344810000|2024-09-26 10:00:10|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|4377.86|0
1727344820000|2024-09-26 10:00:20|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1727344830000|2024-09-26 10:00:30|4378.34|4378.34|4378.4|4378.4|4378.4|4378.4|4378.34|4378.34|0
1727344860000|2024-09-26 10:01:00|4378.51|4378.51|4378.65|4378.65|4378.65|4378.65|4378.51|4378.51|0
1727344870000|2024-09-26 10:01:10|4378.7|4378.7|4379.83|4379.83|4379.83|4379.83|4378.7|4378.7|0
1727344880000|2024-09-26 10:01:20|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|4379.98|0
1727344890000|2024-09-26 10:01:30|4380.05|4380.05|4380.17|4380.17|4380.17|4380.17|4380.05|4380.05|0
1727344900000|2024-09-26 10:01:40|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1727344910000|2024-09-26 10:01:50|4380.62|4380.62|4379.96|4379.96|4380.62|4380.62|4379.96|4379.96|0
1727344940000|2024-09-26 10:02:20|4379.97|4379.97|4379.85|4379.85|4379.97|4379.97|4379.85|4379.85|0
1727344950000|2024-09-26 10:02:30|4379.13|4379.13|4377.09|4377.09|4379.13|4379.13|4377.09|4377.09|0
1727344960000|2024-09-26 10:02:40|4377.01|4377.01|4375.14|4375.14|4377.01|4377.01|4375.14|4375.14|0
1727344970000|2024-09-26 10:02:50|4375.02|4375.02|4374.36|4374.36|4375.02|4375.02|4374.36|4374.36|0
1727344980000|2024-09-26 10:03:00|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1727345000000|2024-09-26 10:03:20|4373.09|4373.09|4372.87|4372.87|4373.09|4373.09|4372.87|4372.87|0
1727345010000|2024-09-26 10:03:30|4371.59|4371.59|4370.52|4370.52|4371.59|4371.59|4370.52|4370.52|0
1727345030000|2024-09-26 10:03:50|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|0
1727345050000|2024-09-26 10:04:10|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|0
1727345060000|2024-09-26 10:04:20|4370.92|4370.92|4370.92|4370.92|4371.05|4371.05|4370.92|4370.92|0
1727345090000|2024-09-26 10:04:50|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|0
1727345100000|2024-09-26 10:05:00|4369.9|4369.9|4369.57|4369.57|4369.9|4369.9|4369.57|4369.57|0
1727345110000|2024-09-26 10:05:10|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1727345120000|2024-09-26 10:05:20|4369.24|4369.24|4368.83|4368.83|4369.24|4369.24|4368.83|4368.83|0
1727345130000|2024-09-26 10:05:30|4368.79|4368.79|4367.68|4367.68|4368.79|4368.79|4367.68|4367.68|0
1727345140000|2024-09-26 10:05:40|4367.27|4367.27|4367.6|4367.6|4367.6|4367.6|4367.27|4367.27|0
1727345170000|2024-09-26 10:06:10|4366.94|4366.94|4366.46|4366.46|4366.94|4366.94|4366.46|4366.46|0
1727345180000|2024-09-26 10:06:20|4366.23|4366.23|4366.1|4366.1|4366.23|4366.23|4366.1|4366.1|0
1727345190000|2024-09-26 10:06:30|4366.43|4366.43|4366.78|4366.78|4366.9|4366.9|4366.43|4366.43|0
1727345200000|2024-09-26 10:06:40|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1727345210000|2024-09-26 10:06:50|4366.51|4366.51|4366.15|4366.15|4366.98|4366.98|4366.08|4366.08|0
1727345220000|2024-09-26 10:07:00|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1727345240000|2024-09-26 10:07:20|4366.19|4366.19|4367.51|4367.51|4367.51|4367.51|4366.19|4366.19|0
1727345250000|2024-09-26 10:07:30|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1727345270000|2024-09-26 10:07:50|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1727345280000|2024-09-26 10:08:00|4366.11|4366.11|4366.04|4366.04|4366.11|4366.11|4366.04|4366.04|0
1727345290000|2024-09-26 10:08:10|4366.17|4366.17|4366.17|4366.17|4366.17|4366.17|4366.17|4366.17|0
1727345320000|2024-09-26 10:08:40|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1727345340000|2024-09-26 10:09:00|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|0
1727345360000|2024-09-26 10:09:20|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1727345380000|2024-09-26 10:09:40|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|0
1727345390000|2024-09-26 10:09:50|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|0
1727345400000|2024-09-26 10:10:00|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|0
1727345410000|2024-09-26 10:10:10|4364.76|4364.76|4364.57|4364.57|4364.76|4364.76|4364.52|4364.52|0
1727345420000|2024-09-26 10:10:20|4364.24|4364.24|4364.91|4364.91|4364.91|4364.91|4364.24|4364.24|0
1727345450000|2024-09-26 10:10:50|4365.9|4365.9|4366.03|4366.03|4366.36|4366.36|4365.9|4365.9|0
1727345470000|2024-09-26 10:11:10|4366.69|4366.69|4367.36|4367.36|4367.36|4367.36|4366.69|4366.69|0
1727345490000|2024-09-26 10:11:30|4367.24|4367.24|4367.11|4367.11|4367.24|4367.24|4367.11|4367.11|0
1727345510000|2024-09-26 10:11:50|4366.77|4366.77|4366.82|4366.82|4366.82|4366.82|4366.77|4366.77|0
1727345520000|2024-09-26 10:12:00|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1727345530000|2024-09-26 10:12:10|4366.75|4366.75|4367.29|4367.29|4367.29|4367.29|4366.75|4366.75|0
1727345540000|2024-09-26 10:12:20|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1727345560000|2024-09-26 10:12:40|4367.42|4367.42|4367.09|4367.09|4367.42|4367.42|4367.09|4367.09|0
1727345570000|2024-09-26 10:12:50|4366.88|4366.88|4365.68|4365.68|4366.88|4366.88|4365.68|4365.68|0
1727345580000|2024-09-26 10:13:00|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1727345590000|2024-09-26 10:13:10|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1727345600000|2024-09-26 10:13:20|4365.46|4365.46|4365.33|4365.33|4365.46|4365.46|4365.33|4365.33|0
1727345610000|2024-09-26 10:13:30|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1727345630000|2024-09-26 10:13:50|4365.79|4365.79|4365.72|4365.72|4365.79|4365.79|4365.72|4365.72|0
1727345660000|2024-09-26 10:14:20|4365.39|4365.39|4365.46|4365.46|4365.46|4365.46|4365.39|4365.39|0
1727345710000|2024-09-26 10:15:10|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|0
1727345720000|2024-09-26 10:15:20|4365.39|4365.39|4365.52|4365.52|4365.52|4365.52|4365.39|4365.39|0
1727345730000|2024-09-26 10:15:30|4365.66|4365.66|4365.79|4365.79|4365.79|4365.79|4365.66|4365.66|0
1727345740000|2024-09-26 10:15:40|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|0
1727345780000|2024-09-26 10:16:20|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1727345800000|2024-09-26 10:16:40|4365.65|4365.65|4364.21|4364.21|4365.65|4365.65|4364.21|4364.21|0
1727345810000|2024-09-26 10:16:50|4364.08|4364.08|4363.19|4363.19|4364.08|4364.08|4363.19|4363.19|0
1727345820000|2024-09-26 10:17:00|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1727345850000|2024-09-26 10:17:30|4362.79|4362.79|4362.76|4362.76|4362.79|4362.79|4362.76|4362.76|0
1727345880000|2024-09-26 10:18:00|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1727345890000|2024-09-26 10:18:10|4362.76|4362.76|4362.62|4362.62|4362.76|4362.76|4362.62|4362.62|0
1727345900000|2024-09-26 10:18:20|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1727345910000|2024-09-26 10:18:30|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1727345920000|2024-09-26 10:18:40|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1727345950000|2024-09-26 10:19:10|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1727345970000|2024-09-26 10:19:30|4363.78|4363.78|4363.86|4363.86|4363.86|4363.86|4363.78|4363.78|0
1727345980000|2024-09-26 10:19:40|4363.92|4363.92|4363.69|4363.69|4363.92|4363.92|4363.69|4363.69|0
1727345990000|2024-09-26 10:19:50|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|0
1727346000000|2024-09-26 10:20:00|4363.79|4363.79|4363.92|4363.92|4363.92|4363.92|4363.79|4363.79|0
1727346010000|2024-09-26 10:20:10|4364.05|4364.05|4365.04|4365.04|4365.04|4365.04|4364.05|4364.05|0
1727346020000|2024-09-26 10:20:20|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1727346040000|2024-09-26 10:20:40|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1727346070000|2024-09-26 10:21:10|4364.45|4364.45|4363.26|4363.26|4364.45|4364.45|4363.26|4363.26|0
1727346100000|2024-09-26 10:21:40|4363.14|4363.14|4363.26|4363.26|4363.26|4363.26|4363.14|4363.14|0
1727346130000|2024-09-26 10:22:10|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|0
1727346140000|2024-09-26 10:22:20|4363.43|4363.43|4364.33|4364.33|4364.33|4364.33|4363.43|4363.43|0
1727346150000|2024-09-26 10:22:30|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|0
1727346160000|2024-09-26 10:22:40|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1727346170000|2024-09-26 10:22:50|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1727346180000|2024-09-26 10:23:00|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1727346200000|2024-09-26 10:23:20|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1727346220000|2024-09-26 10:23:40|4363.55|4363.55|4363.53|4363.53|4363.55|4363.55|4363.53|4363.53|0
1727346230000|2024-09-26 10:23:50|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|0
1727346240000|2024-09-26 10:24:00|4363.99|4363.99|4364.05|4364.05|4364.05|4364.05|4363.99|4363.99|0
1727346250000|2024-09-26 10:24:10|4363.93|4363.93|4363.6|4363.6|4363.93|4363.93|4363.6|4363.6|0
1727346300000|2024-09-26 10:25:00|4363.27|4363.27|4363.68|4363.68|4363.68|4363.68|4363.27|4363.27|0
1727346310000|2024-09-26 10:25:10|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1727346320000|2024-09-26 10:25:20|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1727346330000|2024-09-26 10:25:30|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1727346360000|2024-09-26 10:26:00|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|0
1727346390000|2024-09-26 10:26:30|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1727346400000|2024-09-26 10:26:40|4363.77|4363.77|4363.88|4363.88|4363.88|4363.88|4363.77|4363.77|0
1727346440000|2024-09-26 10:27:20|4364.29|4364.29|4364.75|4364.75|4364.75|4364.75|4364.29|4364.29|0
1727346450000|2024-09-26 10:27:30|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1727346460000|2024-09-26 10:27:40|4365.64|4365.64|4366.09|4366.09|4366.09|4366.09|4365.64|4365.64|0
1727346470000|2024-09-26 10:27:50|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1727346480000|2024-09-26 10:28:00|4366.28|4366.28|4366.41|4366.41|4366.41|4366.41|4366.28|4366.28|0
1727346490000|2024-09-26 10:28:10|4366.74|4366.74|4367.61|4367.61|4367.61|4367.61|4366.74|4366.74|0
1727346500000|2024-09-26 10:28:20|4367.74|4367.74|4368.2|4368.2|4368.2|4368.2|4367.74|4367.74|0
1727346510000|2024-09-26 10:28:30|4368.15|4368.15|4368.28|4368.28|4368.28|4368.28|4368.15|4368.15|0
1727346520000|2024-09-26 10:28:40|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1727346530000|2024-09-26 10:28:50|4368|4368|4368|4368|4368|4368|4368|4368|0
1727346540000|2024-09-26 10:29:00|4367.87|4367.87|4367.89|4367.89|4368.02|4368.02|4367.87|4367.87|0
1727346550000|2024-09-26 10:29:10|4367.94|4367.94|4369.17|4369.17|4369.17|4369.17|4367.94|4367.94|0
1727346560000|2024-09-26 10:29:20|4369.5|4369.5|4369.58|4369.58|4369.58|4369.58|4369.5|4369.5|0
1727346570000|2024-09-26 10:29:30|4369.43|4369.43|4368.7|4368.7|4369.43|4369.43|4368.7|4368.7|0
1727346580000|2024-09-26 10:29:40|4368.65|4368.65|4368.59|4368.59|4368.65|4368.65|4368.59|4368.59|0
1727346590000|2024-09-26 10:29:50|4368.37|4368.37|4368.04|4368.04|4368.37|4368.37|4368.04|4368.04|0
1727346600000|2024-09-26 10:30:00|4368.16|4368.16|4368.42|4368.42|4368.42|4368.42|4368.16|4368.16|0
1727346610000|2024-09-26 10:30:10|4368.29|4368.29|4368.72|4368.72|4368.73|4368.73|4368.29|4368.29|0
1727346630000|2024-09-26 10:30:30|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1727346650000|2024-09-26 10:30:50|4368.83|4368.83|4368.11|4368.11|4368.83|4368.83|4368.11|4368.11|0
1727346690000|2024-09-26 10:31:30|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1727346700000|2024-09-26 10:31:40|4368.58|4368.58|4370.26|4370.26|4370.26|4370.26|4368.58|4368.58|0
1727346710000|2024-09-26 10:31:50|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1727346720000|2024-09-26 10:32:00|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|0
1727346730000|2024-09-26 10:32:10|4369.89|4369.89|4370.75|4370.75|4370.88|4370.88|4369.89|4369.89|0
1727346750000|2024-09-26 10:32:30|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|4371.21|0
1727346760000|2024-09-26 10:32:40|4371.33|4371.33|4373.49|4373.49|4373.49|4373.49|4371.33|4371.33|0
1727346770000|2024-09-26 10:32:50|4373.36|4373.36|4373.69|4373.69|4373.69|4373.69|4373.36|4373.36|0
1727346780000|2024-09-26 10:33:00|4373.82|4373.82|4373.69|4373.69|4373.82|4373.82|4373.69|4373.69|0
1727346790000|2024-09-26 10:33:10|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1727346800000|2024-09-26 10:33:20|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1727346810000|2024-09-26 10:33:30|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1727346830000|2024-09-26 10:33:50|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|4374.96|0
1727346840000|2024-09-26 10:34:00|4375.23|4375.23|4376.41|4376.41|4376.48|4376.48|4375.23|4375.23|0
1727346850000|2024-09-26 10:34:10|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1727346880000|2024-09-26 10:34:40|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1727346890000|2024-09-26 10:34:50|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1727346900000|2024-09-26 10:35:00|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1727346920000|2024-09-26 10:35:20|4375.48|4375.48|4375.13|4375.13|4375.48|4375.48|4375.13|4375.13|0
1727346950000|2024-09-26 10:35:50|4374.63|4374.63|4374.53|4374.53|4374.63|4374.63|4374.41|4374.41|0
1727346960000|2024-09-26 10:36:00|4375.85|4375.85|4375.19|4375.19|4375.85|4375.85|4375.19|4375.19|0
1727346970000|2024-09-26 10:36:10|4374.86|4374.86|4374.79|4374.79|4374.86|4374.86|4374.79|4374.79|0
1727346980000|2024-09-26 10:36:20|4374.38|4374.38|4374.7|4374.7|4374.7|4374.7|4374.04|4374.04|0
1727346990000|2024-09-26 10:36:30|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1727347000000|2024-09-26 10:36:40|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1727347020000|2024-09-26 10:37:00|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1727347030000|2024-09-26 10:37:10|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1727347060000|2024-09-26 10:37:40|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|0
1727347120000|2024-09-26 10:38:40|4373.65|4373.65|4373.32|4373.32|4373.65|4373.65|4373.32|4373.32|0
1727347150000|2024-09-26 10:39:10|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|4372.99|0
1727347160000|2024-09-26 10:39:20|4373.06|4373.06|4373.19|4373.19|4373.19|4373.19|4373.06|4373.06|0
1727347170000|2024-09-26 10:39:30|4373.12|4373.12|4372.85|4372.85|4373.12|4373.12|4372.85|4372.85|0
1727347190000|2024-09-26 10:39:50|4373.19|4373.19|4372.7|4372.7|4373.42|4373.42|4372.7|4372.7|0
1727347200000|2024-09-26 10:40:00|4372.83|4372.83|4373.16|4373.16|4373.16|4373.16|4372.83|4372.83|0
1727347220000|2024-09-26 10:40:20|4373.28|4373.28|4373.41|4373.41|4373.41|4373.41|4373.28|4373.28|0
1727347230000|2024-09-26 10:40:30|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1727347240000|2024-09-26 10:40:40|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.22|4373.22|0
1727347250000|2024-09-26 10:40:50|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1727347260000|2024-09-26 10:41:00|4373.34|4373.34|4373.46|4373.46|4373.46|4373.46|4373.34|4373.34|0
1727347270000|2024-09-26 10:41:10|4373.34|4373.34|4373.28|4373.28|4373.34|4373.34|4373.28|4373.28|0
1727347290000|2024-09-26 10:41:30|4373.15|4373.15|4373.81|4373.81|4373.81|4373.81|4373.15|4373.15|0
1727347300000|2024-09-26 10:41:40|4373.93|4373.93|4374.06|4374.06|4374.06|4374.06|4373.93|4373.93|0
1727347310000|2024-09-26 10:41:50|4373.94|4373.94|4374.06|4374.06|4374.06|4374.06|4373.94|4373.94|0
1727347320000|2024-09-26 10:42:00|4373.93|4373.93|4374.13|4374.13|4374.13|4374.13|4373.93|4373.93|0
1727347340000|2024-09-26 10:42:20|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|0
1727347380000|2024-09-26 10:43:00|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|0
1727347390000|2024-09-26 10:43:10|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1727347400000|2024-09-26 10:43:20|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1727347410000|2024-09-26 10:43:30|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1727347420000|2024-09-26 10:43:40|4374.2|4374.2|4376.75|4376.75|4376.75|4376.75|4374.2|4374.2|0
1727347440000|2024-09-26 10:44:00|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1727347470000|2024-09-26 10:44:30|4376.29|4376.29|4375.95|4375.95|4376.29|4376.29|4375.95|4375.95|0
1727347480000|2024-09-26 10:44:40|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|4375.9|0
1727347540000|2024-09-26 10:45:40|4375.89|4375.89|4375.88|4375.88|4375.89|4375.89|4375.88|4375.88|0
1727347550000|2024-09-26 10:45:50|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|4375.66|0
1727347610000|2024-09-26 10:46:50|4375.91|4375.91|4376.02|4376.02|4376.02|4376.02|4375.91|4375.91|0
1727347630000|2024-09-26 10:47:10|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1727347650000|2024-09-26 10:47:30|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1727347670000|2024-09-26 10:47:50|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1727347690000|2024-09-26 10:48:10|4375.93|4375.93|4376.02|4376.02|4376.02|4376.02|4375.93|4375.93|0
1727347770000|2024-09-26 10:49:30|4375.99|4375.99|4375.86|4375.86|4375.99|4375.99|4375.86|4375.86|0
1727347810000|2024-09-26 10:50:10|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1727347820000|2024-09-26 10:50:20|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|4375.86|0
1727347840000|2024-09-26 10:50:40|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1727347860000|2024-09-26 10:51:00|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1727347870000|2024-09-26 10:51:10|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1727347880000|2024-09-26 10:51:20|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1727347890000|2024-09-26 10:51:30|4375.84|4375.84|4375.37|4375.37|4375.84|4375.84|4375.37|4375.37|0
1727347920000|2024-09-26 10:52:00|4374.71|4374.71|4373.76|4373.76|4374.71|4374.71|4373.76|4373.76|0
1727347930000|2024-09-26 10:52:10|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|4373.1|0
1727347940000|2024-09-26 10:52:20|4373.02|4373.02|4372.81|4372.81|4373.14|4373.14|4372.81|4372.81|0
1727347950000|2024-09-26 10:52:30|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|0
1727347960000|2024-09-26 10:52:40|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1727347970000|2024-09-26 10:52:50|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|0
1727347980000|2024-09-26 10:53:00|4373.19|4373.19|4373.52|4373.52|4373.79|4373.79|4373.19|4373.19|0
1727348000000|2024-09-26 10:53:20|4373.58|4373.58|4373.63|4373.63|4373.63|4373.63|4373.58|4373.58|0
1727348030000|2024-09-26 10:53:50|4373.3|4373.3|4373.5|4373.5|4373.5|4373.5|4373.17|4373.17|0
1727348050000|2024-09-26 10:54:10|4373.39|4373.39|4372.92|4372.92|4373.39|4373.39|4372.92|4372.92|0
1727348060000|2024-09-26 10:54:20|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|4372.79|0
1727348070000|2024-09-26 10:54:30|4372.71|4372.71|4373.22|4373.22|4373.22|4373.22|4372.71|4372.71|0
1727348110000|2024-09-26 10:55:10|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1727348120000|2024-09-26 10:55:20|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|0
1727348130000|2024-09-26 10:55:30|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1727348140000|2024-09-26 10:55:40|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1727348160000|2024-09-26 10:56:00|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1727348170000|2024-09-26 10:56:10|4373.32|4373.32|4373.33|4373.33|4373.45|4373.45|4373.21|4373.21|0
1727348190000|2024-09-26 10:56:30|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1727348210000|2024-09-26 10:56:50|4373.57|4373.57|4372.99|4372.99|4373.57|4373.57|4372.99|4372.99|0
1727348220000|2024-09-26 10:57:00|4373.1|4373.1|4372.65|4372.65|4373.1|4373.1|4372.65|4372.65|0
1727348230000|2024-09-26 10:57:10|4372.77|4372.77|4372.98|4372.98|4372.98|4372.98|4372.77|4372.77|0
1727348240000|2024-09-26 10:57:20|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1727348250000|2024-09-26 10:57:30|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1727348260000|2024-09-26 10:57:40|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1727348280000|2024-09-26 10:58:00|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|0
1727348300000|2024-09-26 10:58:20|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1727348350000|2024-09-26 10:59:10|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|0
1727348390000|2024-09-26 10:59:50|4373.48|4373.48|4374.43|4374.43|4375.03|4375.03|4373.48|4373.48|0
1727348400000|2024-09-26 11:00:00|4374.67|4374.67|4374.79|4374.79|4375.61|4375.61|4374.67|4374.67|0
1727348410000|2024-09-26 11:00:10|4374.46|4374.46|4373.6|4373.6|4374.46|4374.46|4373.6|4373.6|0
1727348420000|2024-09-26 11:00:20|4373.48|4373.48|4373.28|4373.28|4373.48|4373.48|4372.81|4372.81|0
1727348430000|2024-09-26 11:00:30|4373.4|4373.4|4373.2|4373.2|4373.4|4373.4|4372.93|4372.93|0
1727348440000|2024-09-26 11:00:40|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1727348450000|2024-09-26 11:00:50|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|0
1727348460000|2024-09-26 11:01:00|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|0
1727348480000|2024-09-26 11:01:20|4373.86|4373.86|4373.96|4373.96|4374.08|4374.08|4373.86|4373.86|0
1727348490000|2024-09-26 11:01:30|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1727348500000|2024-09-26 11:01:40|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|0
1727348510000|2024-09-26 11:01:50|4374.82|4374.82|4375.18|4375.18|4375.18|4375.18|4374.82|4374.82|0
1727348520000|2024-09-26 11:02:00|4375.3|4375.3|4375.96|4375.96|4375.96|4375.96|4375.3|4375.3|0
1727348530000|2024-09-26 11:02:10|4375.84|4375.84|4376.56|4376.56|4376.56|4376.56|4375.84|4375.84|0
1727348540000|2024-09-26 11:02:20|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1727348550000|2024-09-26 11:02:30|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1727348560000|2024-09-26 11:02:40|4376.91|4376.91|4376.58|4376.58|4376.91|4376.91|4376.58|4376.58|0
1727348580000|2024-09-26 11:03:00|4376.25|4376.25|4375.59|4375.59|4376.25|4376.25|4375.59|4375.59|0
1727348590000|2024-09-26 11:03:10|4374.64|4374.64|4374.36|4374.36|4374.64|4374.64|4374.17|4374.17|0
1727348600000|2024-09-26 11:03:20|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1727348630000|2024-09-26 11:03:50|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1727348640000|2024-09-26 11:04:00|4373.49|4373.49|4373.34|4373.34|4373.51|4373.51|4373.12|4373.12|0
1727348650000|2024-09-26 11:04:10|4373|4373|4373.06|4373.06|4373.06|4373.06|4373|4373|0
1727348660000|2024-09-26 11:04:20|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1727348670000|2024-09-26 11:04:30|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1727348680000|2024-09-26 11:04:40|4374.09|4374.09|4374.24|4374.24|4374.24|4374.24|4374.09|4374.09|0
1727348700000|2024-09-26 11:05:00|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1727348720000|2024-09-26 11:05:20|4374.07|4374.07|4374.13|4374.13|4374.13|4374.13|4374.07|4374.07|0
1727348730000|2024-09-26 11:05:30|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1727348750000|2024-09-26 11:05:50|4374.03|4374.03|4373.91|4373.91|4374.03|4374.03|4373.91|4373.91|0
1727348760000|2024-09-26 11:06:00|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1727348770000|2024-09-26 11:06:10|4373.6|4373.6|4373.43|4373.43|4373.6|4373.6|4373.2|4373.2|0
1727348780000|2024-09-26 11:06:20|4373.1|4373.1|4372.78|4372.78|4373.1|4373.1|4372.78|4372.78|0
1727348800000|2024-09-26 11:06:40|4372.83|4372.83|4372.78|4372.78|4372.83|4372.83|4372.78|4372.78|0
1727348820000|2024-09-26 11:07:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1727348870000|2024-09-26 11:07:50|4372.33|4372.33|4371.85|4371.85|4372.33|4372.33|4371.85|4371.85|0
1727348880000|2024-09-26 11:08:00|4371.72|4371.72|4371.81|4371.81|4372.05|4372.05|4371.72|4371.72|0
1727348900000|2024-09-26 11:08:20|4372.48|4372.48|4372.19|4372.19|4372.48|4372.48|4372.19|4372.19|0
1727348910000|2024-09-26 11:08:30|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1727348930000|2024-09-26 11:08:50|4371.84|4371.84|4371.6|4371.6|4371.84|4371.84|4371.6|4371.6|0
1727348940000|2024-09-26 11:09:00|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1727348950000|2024-09-26 11:09:10|4371.69|4371.69|4372.06|4372.06|4372.06|4372.06|4371.69|4371.69|0
1727348960000|2024-09-26 11:09:20|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1727348980000|2024-09-26 11:09:40|4371.96|4371.96|4371.99|4371.99|4371.99|4371.99|4371.96|4371.96|0
1727348990000|2024-09-26 11:09:50|4372.12|4372.12|4372.45|4372.45|4372.45|4372.45|4372.12|4372.12|0
1727349000000|2024-09-26 11:10:00|4372.48|4372.48|4372.55|4372.55|4372.55|4372.55|4372.48|4372.48|0
1727349010000|2024-09-26 11:10:10|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1727349020000|2024-09-26 11:10:20|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1727349030000|2024-09-26 11:10:30|4373.5|4373.5|4373.83|4373.83|4373.83|4373.83|4373.5|4373.5|0
1727349040000|2024-09-26 11:10:40|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727349050000|2024-09-26 11:10:50|4373.58|4373.58|4373|4373|4373.58|4373.58|4373|4373|0
1727349090000|2024-09-26 11:11:30|4373.13|4373.13|4373.4|4373.4|4373.4|4373.4|4373.13|4373.13|0
1727349130000|2024-09-26 11:12:10|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1727349150000|2024-09-26 11:12:30|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1727349160000|2024-09-26 11:12:40|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1727349180000|2024-09-26 11:13:00|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1727349200000|2024-09-26 11:13:20|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|4374.16|0
1727349220000|2024-09-26 11:13:40|4374.1|4374.1|4373.85|4373.85|4374.1|4374.1|4373.85|4373.85|0
1727349230000|2024-09-26 11:13:50|4373.52|4373.52|4373.26|4373.26|4373.52|4373.52|4373.26|4373.26|0
1727349240000|2024-09-26 11:14:00|4373.37|4373.37|4373.51|4373.51|4373.51|4373.51|4373.37|4373.37|0
1727349250000|2024-09-26 11:14:10|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1727349260000|2024-09-26 11:14:20|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1727349280000|2024-09-26 11:14:40|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1727349300000|2024-09-26 11:15:00|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|0
1727349310000|2024-09-26 11:15:10|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1727349330000|2024-09-26 11:15:30|4373.51|4373.51|4373.54|4373.54|4373.54|4373.54|4373.51|4373.51|0
1727349340000|2024-09-26 11:15:40|4373.67|4373.67|4373.42|4373.42|4373.67|4373.67|4373.42|4373.42|0
1727349350000|2024-09-26 11:15:50|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1727349390000|2024-09-26 11:16:30|4373.12|4373.12|4372.79|4372.79|4373.12|4373.12|4372.79|4372.79|0
1727349410000|2024-09-26 11:16:50|4372.73|4372.73|4372.48|4372.48|4372.73|4372.73|4372.48|4372.48|0
1727349420000|2024-09-26 11:17:00|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|4372.15|0
1727349440000|2024-09-26 11:17:20|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1727349450000|2024-09-26 11:17:30|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1727349510000|2024-09-26 11:18:30|4372.47|4372.47|4372.8|4372.8|4372.8|4372.8|4372.47|4372.47|0
1727349520000|2024-09-26 11:18:40|4372.56|4372.56|4372.45|4372.45|4372.56|4372.56|4372.45|4372.45|0
1727349530000|2024-09-26 11:18:50|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1727349540000|2024-09-26 11:19:00|4371.87|4371.87|4371.4|4371.4|4371.87|4371.87|4371.4|4371.4|0
1727349560000|2024-09-26 11:19:20|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|0
1727349570000|2024-09-26 11:19:30|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1727349580000|2024-09-26 11:19:40|4371.56|4371.56|4371.76|4371.76|4371.89|4371.89|4371.56|4371.56|0
1727349590000|2024-09-26 11:19:50|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|0
1727349600000|2024-09-26 11:20:00|4371.5|4371.5|4371.83|4371.83|4371.83|4371.83|4371.5|4371.5|0
1727349610000|2024-09-26 11:20:10|4371.61|4371.61|4371.95|4371.95|4371.95|4371.95|4371.61|4371.61|0
1727349620000|2024-09-26 11:20:20|4371.9|4371.9|4371.61|4371.61|4371.9|4371.9|4371.61|4371.61|0
1727349640000|2024-09-26 11:20:40|4371.48|4371.48|4371.35|4371.35|4371.48|4371.48|4371.35|4371.35|0
1727349670000|2024-09-26 11:21:10|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1727349680000|2024-09-26 11:21:20|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|4371.16|0
1727349720000|2024-09-26 11:22:00|4371.12|4371.12|4370.9|4370.9|4371.12|4371.12|4370.9|4370.9|0
1727349740000|2024-09-26 11:22:20|4370.83|4370.83|4370.88|4370.88|4370.88|4370.88|4370.83|4370.83|0
1727349750000|2024-09-26 11:22:30|4370.81|4370.81|4370.69|4370.69|4370.81|4370.81|4370.69|4370.69|0
1727349760000|2024-09-26 11:22:40|4370.56|4370.56|4369.59|4369.59|4370.56|4370.56|4369.59|4369.59|0
1727349770000|2024-09-26 11:22:50|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1727349790000|2024-09-26 11:23:10|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1727349810000|2024-09-26 11:23:30|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1727349830000|2024-09-26 11:23:50|4369.23|4369.23|4368.68|4368.68|4369.23|4369.23|4368.68|4368.68|0
1727349840000|2024-09-26 11:24:00|4368.73|4368.73|4368.61|4368.61|4368.73|4368.73|4368.61|4368.61|0
1727349860000|2024-09-26 11:24:20|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1727349890000|2024-09-26 11:24:50|4368.4|4368.4|4368.07|4368.07|4368.4|4368.4|4368.07|4368.07|0
1727349900000|2024-09-26 11:25:00|4367.38|4367.38|4366.39|4366.39|4367.38|4367.38|4366.39|4366.39|0
1727349930000|2024-09-26 11:25:30|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|4366.32|0
1727349950000|2024-09-26 11:25:50|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|4366.09|0
1727349970000|2024-09-26 11:26:10|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1727349990000|2024-09-26 11:26:30|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1727350000000|2024-09-26 11:26:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1727350010000|2024-09-26 11:26:50|4366.02|4366.02|4366.02|4366.02|4366.24|4366.24|4366.02|4366.02|0
1727350020000|2024-09-26 11:27:00|4365.68|4365.68|4365.35|4365.35|4365.68|4365.68|4365.35|4365.35|0
1727350060000|2024-09-26 11:27:40|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1727350090000|2024-09-26 11:28:10|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1727350100000|2024-09-26 11:28:20|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1727350110000|2024-09-26 11:28:30|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1727350140000|2024-09-26 11:29:00|4366.76|4366.76|4367.09|4367.09|4367.09|4367.09|4366.76|4366.76|0
1727350150000|2024-09-26 11:29:10|4366.76|4366.76|4366.8|4366.8|4366.8|4366.8|4366.76|4366.76|0
1727350160000|2024-09-26 11:29:20|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1727350200000|2024-09-26 11:30:00|4366.59|4366.59|4366.26|4366.26|4366.59|4366.59|4366.26|4366.26|0
1727350210000|2024-09-26 11:30:10|4365.26|4365.26|4364.48|4364.48|4365.26|4365.26|4364.48|4364.48|0
1727350240000|2024-09-26 11:30:40|4364.26|4364.26|4364.59|4364.59|4364.59|4364.59|4364.26|4364.26|0
1727350250000|2024-09-26 11:30:50|4364.72|4364.72|4365.1|4365.1|4365.1|4365.1|4364.72|4364.72|0
1727350260000|2024-09-26 11:31:00|4366.48|4366.48|4365.8|4365.8|4366.48|4366.48|4365.8|4365.8|0
1727350290000|2024-09-26 11:31:30|4365.75|4365.75|4366.56|4366.56|4366.56|4366.56|4365.75|4365.75|0
1727350300000|2024-09-26 11:31:40|4366.68|4366.68|4367.24|4367.24|4367.24|4367.24|4366.68|4366.68|0
1727350310000|2024-09-26 11:31:50|4367.01|4367.01|4367.24|4367.24|4367.24|4367.24|4367.01|4367.01|0
1727350320000|2024-09-26 11:32:00|4367.57|4367.57|4367.64|4367.64|4367.64|4367.64|4367.57|4367.57|0
1727350330000|2024-09-26 11:32:10|4367.38|4367.38|4368.53|4368.53|4368.79|4368.79|4367.38|4367.38|0
1727350360000|2024-09-26 11:32:40|4368.86|4368.86|4368.52|4368.52|4368.91|4368.91|4368.52|4368.52|0
1727350370000|2024-09-26 11:32:50|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1727350400000|2024-09-26 11:33:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1727350410000|2024-09-26 11:33:30|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1727350440000|2024-09-26 11:34:00|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1727350480000|2024-09-26 11:34:40|4368.08|4368.08|4368.48|4368.48|4368.48|4368.48|4368.08|4368.08|0
1727350490000|2024-09-26 11:34:50|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1727350500000|2024-09-26 11:35:00|4368.48|4368.48|4368.51|4368.51|4368.51|4368.51|4368.48|4368.48|0
1727350510000|2024-09-26 11:35:10|4368.84|4368.84|4368.87|4368.87|4368.87|4368.87|4368.84|4368.84|0
1727350530000|2024-09-26 11:35:30|4369.2|4369.2|4369.7|4369.7|4369.7|4369.7|4369.2|4369.2|0
1727350540000|2024-09-26 11:35:40|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1727350550000|2024-09-26 11:35:50|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1727350560000|2024-09-26 11:36:00|4369.74|4369.74|4369.96|4369.96|4369.96|4369.96|4369.74|4369.74|0
1727350570000|2024-09-26 11:36:10|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1727350580000|2024-09-26 11:36:20|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1727350600000|2024-09-26 11:36:40|4371.15|4371.15|4372.23|4372.23|4372.23|4372.23|4371.15|4371.15|0
1727350630000|2024-09-26 11:37:10|4371.78|4371.78|4371.56|4371.56|4371.78|4371.78|4371.56|4371.56|0
1727350640000|2024-09-26 11:37:20|4371.78|4371.78|4371.91|4371.91|4371.91|4371.91|4371.78|4371.78|0
1727350670000|2024-09-26 11:37:50|4372.24|4372.24|4372.32|4372.32|4372.32|4372.32|4372.24|4372.24|0
1727350680000|2024-09-26 11:38:00|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1727350690000|2024-09-26 11:38:10|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1727350700000|2024-09-26 11:38:20|4372.45|4372.45|4372.12|4372.12|4372.45|4372.45|4372.12|4372.12|0
1727350710000|2024-09-26 11:38:30|4371.99|4371.99|4371.93|4371.93|4371.99|4371.99|4371.93|4371.93|0
1727350740000|2024-09-26 11:39:00|4371.6|4371.6|4372.15|4372.15|4372.15|4372.15|4371.6|4371.6|0
1727350750000|2024-09-26 11:39:10|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1727350770000|2024-09-26 11:39:30|4372.34|4372.34|4372.47|4372.47|4372.47|4372.47|4372.34|4372.34|0
1727350790000|2024-09-26 11:39:50|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|0
1727350800000|2024-09-26 11:40:00|4373.43|4373.43|4374.5|4374.5|4374.5|4374.5|4373.43|4373.43|0
1727350810000|2024-09-26 11:40:10|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|0
1727350820000|2024-09-26 11:40:20|4375.2|4375.2|4374.27|4374.27|4375.2|4375.2|4374.27|4374.27|0
1727350830000|2024-09-26 11:40:30|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1727350860000|2024-09-26 11:41:00|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1727350880000|2024-09-26 11:41:20|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1727350920000|2024-09-26 11:42:00|4372.15|4372.15|4371.61|4371.61|4372.15|4372.15|4371.61|4371.61|0
1727350940000|2024-09-26 11:42:20|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1727350950000|2024-09-26 11:42:30|4371.3|4371.3|4371.42|4371.42|4371.42|4371.42|4371.3|4371.3|0
1727350960000|2024-09-26 11:42:40|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1727350970000|2024-09-26 11:42:50|4371.87|4371.87|4372.22|4372.22|4372.22|4372.22|4371.87|4371.87|0
1727350980000|2024-09-26 11:43:00|4372.55|4372.55|4373.01|4373.01|4373.01|4373.01|4372.55|4372.55|0
1727350990000|2024-09-26 11:43:10|4372.68|4372.68|4372.02|4372.02|4372.68|4372.68|4372.02|4372.02|0
1727351010000|2024-09-26 11:43:30|4371.68|4371.68|4371.46|4371.46|4371.68|4371.68|4371.43|4371.43|0
1727351020000|2024-09-26 11:43:40|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|0
1727351030000|2024-09-26 11:43:50|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|0
1727351040000|2024-09-26 11:44:00|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1727351050000|2024-09-26 11:44:10|4371.16|4371.16|4371.49|4371.49|4371.49|4371.49|4371.16|4371.16|0
1727351080000|2024-09-26 11:44:40|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1727351090000|2024-09-26 11:44:50|4371.15|4371.15|4370.82|4370.82|4371.15|4371.15|4370.82|4370.82|0
1727351100000|2024-09-26 11:45:00|4370.79|4370.79|4370.67|4370.67|4370.79|4370.79|4370.67|4370.67|0
1727351110000|2024-09-26 11:45:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1727351120000|2024-09-26 11:45:20|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|4371.77|0
1727351130000|2024-09-26 11:45:30|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1727351150000|2024-09-26 11:45:50|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1727351160000|2024-09-26 11:46:00|4370.98|4370.98|4370.98|4370.98|4370.98|4370.98|4370.98|4370.98|0
1727351170000|2024-09-26 11:46:10|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1727351180000|2024-09-26 11:46:20|4370.72|4370.72|4370.64|4370.64|4370.72|4370.72|4370.64|4370.64|0
1727351190000|2024-09-26 11:46:30|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1727351200000|2024-09-26 11:46:40|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1727351220000|2024-09-26 11:47:00|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1727351260000|2024-09-26 11:47:40|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1727351270000|2024-09-26 11:47:50|4369.97|4369.97|4369.94|4369.94|4369.97|4369.97|4369.94|4369.94|0
1727351290000|2024-09-26 11:48:10|4369.61|4369.61|4369.49|4369.49|4369.61|4369.61|4369.49|4369.49|0
1727351300000|2024-09-26 11:48:20|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1727351310000|2024-09-26 11:48:30|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1727351320000|2024-09-26 11:48:40|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.86|4368.86|0
1727351330000|2024-09-26 11:48:50|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1727351350000|2024-09-26 11:49:10|4370.19|4370.19|4371.44|4371.44|4371.44|4371.44|4370.19|4370.19|0
1727351360000|2024-09-26 11:49:20|4371.11|4371.11|4369.31|4369.31|4371.11|4371.11|4369.31|4369.31|0
1727351380000|2024-09-26 11:49:40|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1727351400000|2024-09-26 11:50:00|4369.03|4369.03|4368.7|4368.7|4369.03|4369.03|4368.7|4368.7|0
1727351440000|2024-09-26 11:50:40|4368.48|4368.48|4368.07|4368.07|4368.48|4368.48|4368.07|4368.07|0
1727351450000|2024-09-26 11:50:50|4369.73|4369.73|4370.46|4370.46|4370.46|4370.46|4369.73|4369.73|0
1727351460000|2024-09-26 11:51:00|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|4370.13|0
1727351470000|2024-09-26 11:51:10|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1727351480000|2024-09-26 11:51:20|4370.49|4370.49|4370.16|4370.16|4370.49|4370.49|4370.16|4370.16|0
1727351490000|2024-09-26 11:51:30|4370.29|4370.29|4370.16|4370.16|4370.29|4370.29|4370.16|4370.16|0
1727351520000|2024-09-26 11:52:00|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1727351530000|2024-09-26 11:52:10|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1727351540000|2024-09-26 11:52:20|4369.72|4369.72|4369.35|4369.35|4369.72|4369.72|4369.35|4369.35|0
1727351550000|2024-09-26 11:52:30|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1727351560000|2024-09-26 11:52:40|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|0
1727351570000|2024-09-26 11:52:50|4369.41|4369.41|4369.28|4369.28|4369.41|4369.41|4369.28|4369.28|0
1727351580000|2024-09-26 11:53:00|4369.41|4369.41|4369.49|4369.49|4369.49|4369.49|4369.41|4369.41|0
1727351590000|2024-09-26 11:53:10|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1727351610000|2024-09-26 11:53:30|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1727351630000|2024-09-26 11:53:50|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1727351640000|2024-09-26 11:54:00|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|4369.76|0
1727351690000|2024-09-26 11:54:50|4369.43|4369.43|4369.21|4369.21|4369.43|4369.43|4369.21|4369.21|0
1727351700000|2024-09-26 11:55:00|4369.43|4369.43|4368.39|4368.39|4369.43|4369.43|4368.39|4368.39|0
1727351720000|2024-09-26 11:55:20|4368.25|4368.25|4367.92|4367.92|4368.25|4368.25|4367.92|4367.92|0
1727351740000|2024-09-26 11:55:40|4367.59|4367.59|4367.35|4367.35|4367.59|4367.59|4367.28|4367.28|0
1727351750000|2024-09-26 11:55:50|4367.68|4367.68|4367.91|4367.91|4367.91|4367.91|4367.68|4367.68|0
1727351780000|2024-09-26 11:56:20|4367.79|4367.79|4367.9|4367.9|4367.9|4367.9|4367.56|4367.56|0
1727351810000|2024-09-26 11:56:50|4367.78|4367.78|4367.66|4367.66|4367.78|4367.78|4367.66|4367.66|0
1727351820000|2024-09-26 11:57:00|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1727351850000|2024-09-26 11:57:30|4367.91|4367.91|4368.05|4368.05|4368.05|4368.05|4367.91|4367.91|0
1727351860000|2024-09-26 11:57:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1727351870000|2024-09-26 11:57:50|4367.71|4367.71|4368.51|4368.51|4368.51|4368.51|4367.71|4367.71|0
1727351880000|2024-09-26 11:58:00|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|4368.47|0
1727351890000|2024-09-26 11:58:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1727351900000|2024-09-26 11:58:20|4369.19|4369.19|4369.31|4369.31|4369.31|4369.31|4369.19|4369.19|0
1727351910000|2024-09-26 11:58:30|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1727351920000|2024-09-26 11:58:40|4369.1|4369.1|4368.76|4368.76|4369.1|4369.1|4368.76|4368.76|0
1727351940000|2024-09-26 11:59:00|4368.88|4368.88|4369.28|4369.28|4369.28|4369.28|4368.88|4368.88|0
1727351950000|2024-09-26 11:59:10|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1727352010000|2024-09-26 12:00:10|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1727352050000|2024-09-26 12:00:50|4369.53|4369.53|4369.2|4369.2|4369.53|4369.53|4369.2|4369.2|0
1727352070000|2024-09-26 12:01:10|4369.08|4369.08|4368.95|4368.95|4369.08|4369.08|4368.95|4368.95|0
1727352090000|2024-09-26 12:01:30|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1727352120000|2024-09-26 12:02:00|4368.75|4368.75|4367.62|4367.62|4368.75|4368.75|4367.62|4367.62|0
1727352130000|2024-09-26 12:02:10|4367.55|4367.55|4367.62|4367.62|4367.62|4367.62|4367.55|4367.55|0
1727352140000|2024-09-26 12:02:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1727352150000|2024-09-26 12:02:30|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|0
1727352160000|2024-09-26 12:02:40|4368.15|4368.15|4368.22|4368.22|4368.22|4368.22|4368.15|4368.15|0
1727352170000|2024-09-26 12:02:50|4368.88|4368.88|4369.55|4369.55|4369.55|4369.55|4368.88|4368.88|0
1727352180000|2024-09-26 12:03:00|4369.62|4369.62|4367.83|4367.83|4369.62|4369.62|4367.83|4367.83|0
1727352190000|2024-09-26 12:03:10|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1727352200000|2024-09-26 12:03:20|4368.43|4368.43|4369.4|4369.4|4369.4|4369.4|4368.43|4368.43|0
1727352210000|2024-09-26 12:03:30|4369.55|4369.55|4370.06|4370.06|4370.39|4370.39|4369.55|4369.55|0
1727352220000|2024-09-26 12:03:40|4369.73|4369.73|4369.73|4369.73|4370.06|4370.06|4369.4|4369.4|0
1727352230000|2024-09-26 12:03:50|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1727352290000|2024-09-26 12:04:50|4369.12|4369.12|4368.66|4368.66|4369.12|4369.12|4368.66|4368.66|0
1727352300000|2024-09-26 12:05:00|4368.33|4368.33|4368.2|4368.2|4368.33|4368.33|4368.2|4368.2|0
1727352320000|2024-09-26 12:05:20|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1727352330000|2024-09-26 12:05:30|4368.4|4368.4|4368.99|4368.99|4368.99|4368.99|4368.32|4368.32|0
1727352340000|2024-09-26 12:05:40|4368.76|4368.76|4368.21|4368.21|4368.76|4368.76|4368.21|4368.21|0
1727352350000|2024-09-26 12:05:50|4368.54|4368.54|4368.76|4368.76|4368.76|4368.76|4368.54|4368.54|0
1727352360000|2024-09-26 12:06:00|4369.09|4369.09|4368.76|4368.76|4369.43|4369.43|4368.76|4368.76|0
1727352370000|2024-09-26 12:06:10|4368.3|4368.3|4367.49|4367.49|4368.3|4368.3|4367.49|4367.49|0
1727352380000|2024-09-26 12:06:20|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1727352390000|2024-09-26 12:06:30|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|0
1727352400000|2024-09-26 12:06:40|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1727352410000|2024-09-26 12:06:50|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1727352420000|2024-09-26 12:07:00|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|0
1727352430000|2024-09-26 12:07:10|4366.93|4366.93|4367.06|4367.06|4367.06|4367.06|4366.93|4366.93|0
1727352440000|2024-09-26 12:07:20|4366.83|4366.83|4367.17|4367.17|4367.17|4367.17|4366.83|4366.83|0
1727352450000|2024-09-26 12:07:30|4366.93|4366.93|4367.11|4367.11|4367.23|4367.23|4366.93|4366.93|0
1727352500000|2024-09-26 12:08:20|4367.44|4367.44|4367.11|4367.11|4367.77|4367.77|4367.11|4367.11|0
1727352510000|2024-09-26 12:08:30|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1727352540000|2024-09-26 12:09:00|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1727352570000|2024-09-26 12:09:30|4367.48|4367.48|4367.81|4367.81|4367.81|4367.81|4367.48|4367.48|0
1727352580000|2024-09-26 12:09:40|4367.93|4367.93|4368.99|4368.99|4368.99|4368.99|4367.93|4367.93|0
1727352590000|2024-09-26 12:09:50|4368.86|4368.86|4369.03|4369.03|4369.03|4369.03|4368.86|4368.86|0
1727352600000|2024-09-26 12:10:00|4368.9|4368.9|4368.17|4368.17|4368.9|4368.9|4368.17|4368.17|0
1727352610000|2024-09-26 12:10:10|4368.09|4368.09|4368.02|4368.02|4368.09|4368.09|4368.02|4368.02|0
1727352620000|2024-09-26 12:10:20|4367.79|4367.79|4367.33|4367.33|4367.79|4367.79|4367.33|4367.33|0
1727352660000|2024-09-26 12:11:00|4367|4367|4367.26|4367.26|4367.26|4367.26|4366.92|4366.92|0
1727352690000|2024-09-26 12:11:30|4366.92|4366.92|4366.81|4366.81|4366.92|4366.92|4366.81|4366.81|0
1727352700000|2024-09-26 12:11:40|4366.67|4366.67|4366.75|4366.75|4366.75|4366.75|4366.67|4366.67|0
1727352710000|2024-09-26 12:11:50|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1727352730000|2024-09-26 12:12:10|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1727352740000|2024-09-26 12:12:20|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1727352750000|2024-09-26 12:12:30|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1727352760000|2024-09-26 12:12:40|4366.43|4366.43|4366.51|4366.51|4366.51|4366.51|4366.43|4366.43|0
1727352770000|2024-09-26 12:12:50|4366.28|4366.28|4366.08|4366.08|4366.28|4366.28|4365.95|4365.95|0
1727352810000|2024-09-26 12:13:30|4366.82|4366.82|4366.49|4366.49|4366.82|4366.82|4366.49|4366.49|0
1727352820000|2024-09-26 12:13:40|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1727352840000|2024-09-26 12:14:00|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1727352880000|2024-09-26 12:14:40|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1727352900000|2024-09-26 12:15:00|4365.92|4365.92|4365.84|4365.84|4365.92|4365.92|4365.84|4365.84|0
1727352920000|2024-09-26 12:15:20|4366.51|4366.51|4366.77|4366.77|4366.77|4366.77|4366.51|4366.51|0
1727352940000|2024-09-26 12:15:40|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1727352950000|2024-09-26 12:15:50|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1727352960000|2024-09-26 12:16:00|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1727352970000|2024-09-26 12:16:10|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1727352980000|2024-09-26 12:16:20|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1727353000000|2024-09-26 12:16:40|4366.47|4366.47|4366.8|4366.8|4366.8|4366.8|4366.47|4366.47|0
1727353050000|2024-09-26 12:17:30|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1727353080000|2024-09-26 12:18:00|4367.17|4367.17|4367.74|4367.74|4367.74|4367.74|4367.17|4367.17|0
1727353090000|2024-09-26 12:18:10|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1727353100000|2024-09-26 12:18:20|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1727353110000|2024-09-26 12:18:30|4367.3|4367.3|4367.57|4367.57|4367.57|4367.57|4367.24|4367.24|0
1727353120000|2024-09-26 12:18:40|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|4367.7|0
1727353130000|2024-09-26 12:18:50|4368.03|4368.03|4368.12|4368.12|4368.12|4368.12|4368|4368|0
1727353150000|2024-09-26 12:19:10|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1727353160000|2024-09-26 12:19:20|4367.87|4367.87|4367.07|4367.07|4367.87|4367.87|4367.07|4367.07|0
1727353170000|2024-09-26 12:19:30|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1727353200000|2024-09-26 12:20:00|4366.68|4366.68|4365.99|4365.99|4366.68|4366.68|4365.99|4365.99|0
1727353210000|2024-09-26 12:20:10|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1727353220000|2024-09-26 12:20:20|4365.41|4365.41|4365.34|4365.34|4365.41|4365.41|4365.34|4365.34|0
1727353230000|2024-09-26 12:20:30|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1727353250000|2024-09-26 12:20:50|4365.44|4365.44|4366.31|4366.31|4366.31|4366.31|4365.44|4365.44|0
1727353280000|2024-09-26 12:21:20|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1727353290000|2024-09-26 12:21:30|4365.95|4365.95|4366.27|4366.27|4366.27|4366.27|4365.95|4365.95|0
1727353300000|2024-09-26 12:21:40|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1727353310000|2024-09-26 12:21:50|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1727353320000|2024-09-26 12:22:00|4366.39|4366.39|4366.45|4366.45|4366.45|4366.45|4366.39|4366.39|0
1727353330000|2024-09-26 12:22:10|4366.78|4366.78|4367.1|4367.1|4367.1|4367.1|4366.78|4366.78|0
1727353340000|2024-09-26 12:22:20|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1727353360000|2024-09-26 12:22:40|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1727353390000|2024-09-26 12:23:10|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1727353400000|2024-09-26 12:23:20|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1727353410000|2024-09-26 12:23:30|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1727353430000|2024-09-26 12:23:50|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1727353440000|2024-09-26 12:24:00|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|4368.55|0
1727353460000|2024-09-26 12:24:20|4368.42|4368.42|4368.08|4368.08|4368.42|4368.42|4368.08|4368.08|0
1727353500000|2024-09-26 12:25:00|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1727353510000|2024-09-26 12:25:10|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1727353540000|2024-09-26 12:25:40|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1727353550000|2024-09-26 12:25:50|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1727353570000|2024-09-26 12:26:10|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1727353580000|2024-09-26 12:26:20|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1727353650000|2024-09-26 12:27:30|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1727353660000|2024-09-26 12:27:40|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1727353680000|2024-09-26 12:28:00|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1727353700000|2024-09-26 12:28:20|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1727353740000|2024-09-26 12:29:00|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|0
1727353750000|2024-09-26 12:29:10|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1727353770000|2024-09-26 12:29:30|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1727353790000|2024-09-26 12:29:50|4369.59|4369.59|4369.36|4369.36|4369.59|4369.59|4369.36|4369.36|0
1727353800000|2024-09-26 12:30:00|4369.69|4369.69|4370.03|4370.03|4370.29|4370.29|4369.69|4369.69|0
1727353810000|2024-09-26 12:30:10|4370.1|4370.1|4370.43|4370.43|4370.43|4370.43|4370.1|4370.1|0
1727353830000|2024-09-26 12:30:30|4370.51|4370.51|4371.26|4371.26|4371.26|4371.26|4370.51|4370.51|0
1727353840000|2024-09-26 12:30:40|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|4371.59|0
1727353850000|2024-09-26 12:30:50|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|0
1727353860000|2024-09-26 12:31:00|4371.69|4371.69|4371.87|4371.87|4371.87|4371.87|4371.69|4371.69|0
1727353870000|2024-09-26 12:31:10|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1727353910000|2024-09-26 12:31:50|4373.12|4373.12|4373.24|4373.24|4373.24|4373.24|4373.12|4373.12|0
1727353920000|2024-09-26 12:32:00|4373.36|4373.36|4374.14|4374.14|4374.14|4374.14|4373.36|4373.36|0
1727353930000|2024-09-26 12:32:10|4374.07|4374.07|4374.98|4374.98|4375.06|4375.06|4374.07|4374.07|0
1727353940000|2024-09-26 12:32:20|4375.06|4375.06|4375.31|4375.31|4375.39|4375.39|4375.06|4375.06|0
1727353950000|2024-09-26 12:32:30|4375.65|4375.65|4375.65|4375.65|4375.65|4375.65|4375.51|4375.51|0
1727353960000|2024-09-26 12:32:40|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1727353990000|2024-09-26 12:33:10|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1727354010000|2024-09-26 12:33:30|4375.87|4375.87|4376.02|4376.02|4376.02|4376.02|4375.87|4375.87|0
1727354020000|2024-09-26 12:33:40|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1727354030000|2024-09-26 12:33:50|4376.35|4376.35|4377.01|4377.01|4377.01|4377.01|4376.35|4376.35|0
1727354040000|2024-09-26 12:34:00|4377.16|4377.16|4377.5|4377.5|4377.5|4377.5|4377.16|4377.16|0
1727354060000|2024-09-26 12:34:20|4377.73|4377.73|4377.62|4377.62|4377.73|4377.73|4377.62|4377.62|0
1727354070000|2024-09-26 12:34:30|4377.69|4377.69|4378.8|4378.8|4378.8|4378.8|4377.56|4377.56|0
1727354080000|2024-09-26 12:34:40|4380.17|4380.17|4380.62|4380.62|4380.62|4380.62|4380.17|4380.17|0
1727354100000|2024-09-26 12:35:00|4380.68|4380.68|4380.73|4380.73|4380.73|4380.73|4380.68|4380.68|0
1727354120000|2024-09-26 12:35:20|4380.81|4380.81|4380.94|4380.94|4380.94|4380.94|4380.81|4380.81|0
1727354130000|2024-09-26 12:35:30|4381.16|4381.16|4381.49|4381.49|4381.49|4381.49|4381.16|4381.16|0
1727354140000|2024-09-26 12:35:40|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|0
1727354150000|2024-09-26 12:35:50|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|4381.49|0
1727354160000|2024-09-26 12:36:00|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1727354180000|2024-09-26 12:36:20|4381.29|4381.29|4380.03|4380.03|4381.29|4381.29|4380.03|4380.03|0
1727354190000|2024-09-26 12:36:30|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1727354210000|2024-09-26 12:36:50|4379.9|4379.9|4379.57|4379.57|4379.9|4379.9|4379.57|4379.57|0
1727354220000|2024-09-26 12:37:00|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1727354230000|2024-09-26 12:37:10|4380.03|4380.03|4379.9|4379.9|4380.03|4380.03|4379.9|4379.9|0
1727354240000|2024-09-26 12:37:20|4379.77|4379.77|4379.76|4379.76|4379.89|4379.89|4379.76|4379.76|0
1727354250000|2024-09-26 12:37:30|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1727354280000|2024-09-26 12:38:00|4380.76|4380.76|4381.76|4381.76|4381.76|4381.76|4380.76|4380.76|0
1727354290000|2024-09-26 12:38:10|4381.89|4381.89|4382.89|4382.89|4382.89|4382.89|4381.89|4381.89|0
1727354320000|2024-09-26 12:38:40|4383.04|4383.04|4383.15|4383.15|4383.15|4383.15|4383.04|4383.04|0
1727354330000|2024-09-26 12:38:50|4383.02|4383.02|4383.55|4383.55|4383.55|4383.55|4382.89|4382.89|0
1727354340000|2024-09-26 12:39:00|4383.22|4383.22|4383.45|4383.45|4383.45|4383.45|4383.22|4383.22|0
1727354350000|2024-09-26 12:39:10|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1727354400000|2024-09-26 12:40:00|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1727354410000|2024-09-26 12:40:10|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1727354420000|2024-09-26 12:40:20|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1727354430000|2024-09-26 12:40:30|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1727354470000|2024-09-26 12:41:10|4383.19|4383.19|4383.27|4383.27|4383.27|4383.27|4383.19|4383.19|0
1727354480000|2024-09-26 12:41:20|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1727354490000|2024-09-26 12:41:30|4382.86|4382.86|4383.29|4383.29|4383.47|4383.47|4382.86|4382.86|0
1727354500000|2024-09-26 12:41:40|4383.21|4383.21|4383.19|4383.19|4383.21|4383.21|4383.19|4383.19|0
1727354510000|2024-09-26 12:41:50|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1727354520000|2024-09-26 12:42:00|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1727354530000|2024-09-26 12:42:10|4383.4|4383.4|4384.06|4384.06|4384.07|4384.07|4383.4|4383.4|0
1727354540000|2024-09-26 12:42:20|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1727354550000|2024-09-26 12:42:30|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1727354560000|2024-09-26 12:42:40|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1727354580000|2024-09-26 12:43:00|4383.93|4383.93|4384.31|4384.31|4384.31|4384.31|4383.93|4383.93|0
1727354590000|2024-09-26 12:43:10|4384.36|4384.36|4385.36|4385.36|4385.36|4385.36|4384.36|4384.36|0
1727354630000|2024-09-26 12:43:50|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1727354640000|2024-09-26 12:44:00|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1727354660000|2024-09-26 12:44:20|4385.34|4385.34|4385.57|4385.57|4385.7|4385.7|4385.34|4385.34|0
1727354670000|2024-09-26 12:44:30|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1727354680000|2024-09-26 12:44:40|4385.46|4385.46|4385.13|4385.13|4385.46|4385.46|4385.13|4385.13|0
1727354690000|2024-09-26 12:44:50|4384.79|4384.79|4384.46|4384.46|4384.79|4384.79|4384.46|4384.46|0
1727354700000|2024-09-26 12:45:00|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1727354710000|2024-09-26 12:45:10|4384.48|4384.48|4384.42|4384.42|4384.48|4384.48|4384.42|4384.42|0
1727354730000|2024-09-26 12:45:30|4383.96|4383.96|4383.7|4383.7|4384.03|4384.03|4383.7|4383.7|0
1727354740000|2024-09-26 12:45:40|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1727354750000|2024-09-26 12:45:50|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1727354760000|2024-09-26 12:46:00|4383.06|4383.06|4383.39|4383.39|4383.39|4383.39|4383.06|4383.06|0
1727354780000|2024-09-26 12:46:20|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1727354790000|2024-09-26 12:46:30|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1727354800000|2024-09-26 12:46:40|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|4382.81|0
1727354810000|2024-09-26 12:46:50|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|0
1727354820000|2024-09-26 12:47:00|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1727354840000|2024-09-26 12:47:20|4382.49|4382.49|4382.04|4382.04|4382.49|4382.49|4382.04|4382.04|0
1727354850000|2024-09-26 12:47:30|4381.91|4381.91|4382.32|4382.32|4382.32|4382.32|4381.91|4381.91|0
1727354890000|2024-09-26 12:48:10|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1727354900000|2024-09-26 12:48:20|4382.19|4382.19|4382.48|4382.48|4382.48|4382.48|4382.19|4382.19|0
1727354930000|2024-09-26 12:48:50|4382.15|4382.15|4382.16|4382.16|4382.16|4382.16|4382.15|4382.15|0
1727354940000|2024-09-26 12:49:00|4381.82|4381.82|4381.69|4381.69|4381.82|4381.82|4381.69|4381.69|0
1727354950000|2024-09-26 12:49:10|4381.36|4381.36|4380.9|4380.9|4381.36|4381.36|4380.9|4380.9|0
1727354970000|2024-09-26 12:49:30|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1727355010000|2024-09-26 12:50:10|4380.87|4380.87|4380.9|4380.9|4380.9|4380.9|4380.85|4380.85|0
1727355030000|2024-09-26 12:50:30|4380.77|4380.77|4380.27|4380.27|4380.77|4380.77|4380.27|4380.27|0
1727355040000|2024-09-26 12:50:40|4380.31|4380.31|4380.34|4380.34|4380.34|4380.34|4380.31|4380.31|0
1727355050000|2024-09-26 12:50:50|4380.26|4380.26|4379.83|4379.83|4380.26|4380.26|4379.83|4379.83|0
1727355060000|2024-09-26 12:51:00|4379.82|4379.82|4379.73|4379.73|4379.82|4379.82|4379.49|4379.49|0
1727355070000|2024-09-26 12:51:10|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1727355080000|2024-09-26 12:51:20|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1727355090000|2024-09-26 12:51:30|4379.57|4379.57|4381.79|4381.79|4381.8|4381.8|4379.57|4379.57|0
1727355100000|2024-09-26 12:51:40|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1727355120000|2024-09-26 12:52:00|4382.72|4382.72|4382.59|4382.59|4382.72|4382.72|4382.59|4382.59|0
1727355130000|2024-09-26 12:52:10|4382.92|4382.92|4382.92|4382.92|4383.05|4383.05|4382.92|4382.92|0
1727355160000|2024-09-26 12:52:40|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1727355170000|2024-09-26 12:52:50|4382.26|4382.26|4382.67|4382.67|4382.92|4382.92|4382.26|4382.26|0
1727355200000|2024-09-26 12:53:20|4382.72|4382.72|4382.6|4382.6|4382.72|4382.72|4382.6|4382.6|0
1727355210000|2024-09-26 12:53:30|4382.47|4382.47|4381.59|4381.59|4382.47|4382.47|4381.59|4381.59|0
1727355220000|2024-09-26 12:53:40|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1727355240000|2024-09-26 12:54:00|4381.36|4381.36|4380.96|4380.96|4381.36|4381.36|4380.96|4380.96|0
1727355250000|2024-09-26 12:54:10|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.71|4380.71|0
1727355270000|2024-09-26 12:54:30|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1727355280000|2024-09-26 12:54:40|4380.38|4380.38|4380.05|4380.05|4380.38|4380.38|4380.05|4380.05|0
1727355290000|2024-09-26 12:54:50|4379.98|4379.98|4379.65|4379.65|4379.98|4379.98|4379.65|4379.65|0
1727355300000|2024-09-26 12:55:00|4379.58|4379.58|4379.65|4379.65|4379.65|4379.65|4379.58|4379.58|0
1727355310000|2024-09-26 12:55:10|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1727355320000|2024-09-26 12:55:20|4380.37|4380.37|4381.36|4381.36|4381.36|4381.36|4380.37|4380.37|0
1727355330000|2024-09-26 12:55:30|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1727355340000|2024-09-26 12:55:40|4381.64|4381.64|4381.44|4381.44|4381.64|4381.64|4381.31|4381.31|0
1727355350000|2024-09-26 12:55:50|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|0
1727355360000|2024-09-26 12:56:00|4381.69|4381.69|4382.02|4382.02|4382.02|4382.02|4381.69|4381.69|0
1727355380000|2024-09-26 12:56:20|4381.69|4381.69|4381.36|4381.36|4381.69|4381.69|4381.36|4381.36|0
1727355390000|2024-09-26 12:56:30|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1727355400000|2024-09-26 12:56:40|4381.15|4381.15|4380.65|4380.65|4381.15|4381.15|4380.65|4380.65|0
1727355420000|2024-09-26 12:57:00|4380.73|4380.73|4380.73|4380.73|4380.76|4380.76|4380.73|4380.73|0
1727355460000|2024-09-26 12:57:40|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1727355480000|2024-09-26 12:58:00|4381.06|4381.06|4381.28|4381.28|4381.28|4381.28|4381.06|4381.06|0
1727355490000|2024-09-26 12:58:10|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1727355500000|2024-09-26 12:58:20|4380.83|4380.83|4380.07|4380.07|4380.83|4380.83|4380.07|4380.07|0
1727355520000|2024-09-26 12:58:40|4379.74|4379.74|4379.51|4379.51|4379.74|4379.74|4379.51|4379.51|0
1727355530000|2024-09-26 12:58:50|4379.18|4379.18|4379.38|4379.38|4379.38|4379.38|4378.85|4378.85|0
1727355540000|2024-09-26 12:59:00|4379.72|4379.72|4379.71|4379.71|4379.72|4379.72|4379.71|4379.71|0
1727355550000|2024-09-26 12:59:10|4379.7|4379.7|4379.67|4379.67|4379.7|4379.7|4379.67|4379.67|0
1727355570000|2024-09-26 12:59:30|4379.79|4379.79|4379.92|4379.92|4379.92|4379.92|4379.79|4379.79|0
1727355580000|2024-09-26 12:59:40|4380.58|4380.58|4380.64|4380.64|4380.64|4380.64|4380.58|4380.58|0
1727355590000|2024-09-26 12:59:50|4380.77|4380.77|4381.1|4381.1|4381.1|4381.1|4380.77|4380.77|0
1727355610000|2024-09-26 13:00:10|4381.23|4381.23|4382.93|4382.93|4382.93|4382.93|4381.23|4381.23|0
1727355620000|2024-09-26 13:00:20|4383.08|4383.08|4383.32|4383.32|4383.32|4383.32|4383.08|4383.08|0
1727355640000|2024-09-26 13:00:40|4382.98|4382.98|4383.43|4383.43|4383.43|4383.43|4382.98|4382.98|0
1727355650000|2024-09-26 13:00:50|4384.09|4384.09|4387.76|4387.76|4387.89|4387.89|4384.09|4384.09|0
1727355660000|2024-09-26 13:01:00|4387.82|4387.82|4387.44|4387.44|4387.82|4387.82|4387.42|4387.42|0
1727355670000|2024-09-26 13:01:10|4387.51|4387.51|4387.75|4387.75|4387.75|4387.75|4387.51|4387.51|0
1727355680000|2024-09-26 13:01:20|4387.55|4387.55|4387.22|4387.22|4387.55|4387.55|4387.22|4387.22|0
1727355690000|2024-09-26 13:01:30|4386.56|4386.56|4386.43|4386.43|4386.83|4386.83|4386.3|4386.3|0
1727355700000|2024-09-26 13:01:40|4386.36|4386.36|4386.03|4386.03|4386.36|4386.36|4386.03|4386.03|0
1727355710000|2024-09-26 13:01:50|4385.62|4385.62|4385.56|4385.56|4385.7|4385.7|4385.43|4385.43|0
1727355720000|2024-09-26 13:02:00|4385.89|4385.89|4386.68|4386.68|4386.68|4386.68|4385.89|4385.89|0
1727355760000|2024-09-26 13:02:40|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1727355780000|2024-09-26 13:03:00|4387.49|4387.49|4388.2|4388.2|4388.2|4388.2|4387.49|4387.49|0
1727355790000|2024-09-26 13:03:10|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|0
1727355800000|2024-09-26 13:03:20|4388.64|4388.64|4388|4388|4388.66|4388.66|4388|4388|0
1727355810000|2024-09-26 13:03:30|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1727355830000|2024-09-26 13:03:50|4388|4388|4388|4388|4388|4388|4388|4388|0
1727355840000|2024-09-26 13:04:00|4387.86|4387.86|4387.98|4387.98|4387.98|4387.98|4387.86|4387.86|0
1727355850000|2024-09-26 13:04:10|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1727355860000|2024-09-26 13:04:20|4387.38|4387.38|4386.92|4386.92|4387.38|4387.38|4386.8|4386.8|0
1727355870000|2024-09-26 13:04:30|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|0
1727355880000|2024-09-26 13:04:40|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|0
1727355890000|2024-09-26 13:04:50|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|0
1727355910000|2024-09-26 13:05:10|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1727355920000|2024-09-26 13:05:20|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1727355930000|2024-09-26 13:05:30|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1727355940000|2024-09-26 13:05:40|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|4386.21|0
1727355950000|2024-09-26 13:05:50|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1727355980000|2024-09-26 13:06:20|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1727355990000|2024-09-26 13:06:30|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1727356010000|2024-09-26 13:06:50|4386.01|4386.01|4386.05|4386.05|4386.05|4386.05|4386.01|4386.01|0
1727356030000|2024-09-26 13:07:10|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|4385.81|0
1727356040000|2024-09-26 13:07:20|4385.68|4385.68|4385.13|4385.13|4385.68|4385.68|4385.01|4385.01|0
1727356050000|2024-09-26 13:07:30|4385.06|4385.06|4385.18|4385.18|4385.18|4385.18|4385.06|4385.06|0
1727356080000|2024-09-26 13:08:00|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1727356120000|2024-09-26 13:08:40|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1727356150000|2024-09-26 13:09:10|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1727356160000|2024-09-26 13:09:20|4386.75|4386.75|4387.08|4387.08|4387.08|4387.08|4386.75|4386.75|0
1727356180000|2024-09-26 13:09:40|4386.94|4386.94|4387.29|4387.29|4387.29|4387.29|4386.94|4386.94|0
1727356200000|2024-09-26 13:10:00|4387.16|4387.16|4387.16|4387.16|4387.29|4387.29|4387.16|4387.16|0
1727356210000|2024-09-26 13:10:10|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|0
1727356220000|2024-09-26 13:10:20|4387.62|4387.62|4388.28|4388.28|4388.28|4388.28|4387.62|4387.62|0
1727356230000|2024-09-26 13:10:30|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1727356240000|2024-09-26 13:10:40|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1727356250000|2024-09-26 13:10:50|4388.38|4388.38|4388.54|4388.54|4388.57|4388.57|4388.38|4388.38|0
1727356260000|2024-09-26 13:11:00|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1727356270000|2024-09-26 13:11:10|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1727356280000|2024-09-26 13:11:20|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1727356290000|2024-09-26 13:11:30|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|0
1727356300000|2024-09-26 13:11:40|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1727356330000|2024-09-26 13:12:10|4388.72|4388.72|4388.65|4388.65|4388.72|4388.72|4388.65|4388.65|0
1727356350000|2024-09-26 13:12:30|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|0
1727356360000|2024-09-26 13:12:40|4388.7|4388.7|4388.24|4388.24|4388.7|4388.7|4388.24|4388.24|0
1727356390000|2024-09-26 13:13:10|4388.37|4388.37|4389.44|4389.44|4389.44|4389.44|4388.37|4388.37|0
1727356400000|2024-09-26 13:13:20|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1727356410000|2024-09-26 13:13:30|4389.21|4389.21|4388.83|4388.83|4389.21|4389.21|4388.83|4388.83|0
1727356430000|2024-09-26 13:13:50|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|4389.49|0
1727356450000|2024-09-26 13:14:10|4389.71|4389.71|4389.56|4389.56|4389.71|4389.71|4389.56|4389.56|0
1727356460000|2024-09-26 13:14:20|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|0
1727356490000|2024-09-26 13:14:50|4389.4|4389.4|4389.73|4389.73|4389.73|4389.73|4389.4|4389.4|0
1727356500000|2024-09-26 13:15:00|4389.61|4389.61|4389.41|4389.41|4389.61|4389.61|4389.41|4389.41|0
1727356510000|2024-09-26 13:15:10|4389.74|4389.74|4389.93|4389.93|4389.93|4389.93|4389.74|4389.74|0
1727356530000|2024-09-26 13:15:30|4390.06|4390.06|4390.39|4390.39|4390.39|4390.39|4390.06|4390.06|0
1727356580000|2024-09-26 13:16:20|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|0
1727356630000|2024-09-26 13:17:10|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1727356640000|2024-09-26 13:17:20|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|4390.78|0
1727356650000|2024-09-26 13:17:30|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|0
1727356660000|2024-09-26 13:17:40|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1727356670000|2024-09-26 13:17:50|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1727356680000|2024-09-26 13:18:00|4390.75|4390.75|4390.62|4390.62|4390.75|4390.75|4390.62|4390.62|0
1727356690000|2024-09-26 13:18:10|4390.75|4390.75|4390.62|4390.62|4390.75|4390.75|4390.62|4390.62|0
1727356700000|2024-09-26 13:18:20|4390.7|4390.7|4390.23|4390.23|4390.7|4390.7|4390.23|4390.23|0
1727356720000|2024-09-26 13:18:40|4390.1|4390.1|4390.21|4390.21|4390.43|4390.43|4390.1|4390.1|0
1727356730000|2024-09-26 13:18:50|4389.88|4389.88|4388.85|4388.85|4389.88|4389.88|4388.85|4388.85|0
1727356740000|2024-09-26 13:19:00|4388.96|4388.96|4389.1|4389.1|4389.1|4389.1|4388.96|4388.96|0
1727356770000|2024-09-26 13:19:30|4389.23|4389.23|4389.57|4389.57|4389.57|4389.57|4389.23|4389.23|0
1727356780000|2024-09-26 13:19:40|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|0
1727356790000|2024-09-26 13:19:50|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1727356800000|2024-09-26 13:20:00|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1727356810000|2024-09-26 13:20:10|4389.45|4389.45|4389.41|4389.41|4389.45|4389.45|4389.41|4389.41|0
1727356820000|2024-09-26 13:20:20|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1727356830000|2024-09-26 13:20:30|4389.52|4389.52|4390|4390|4390|4390|4389.52|4389.52|0
1727356860000|2024-09-26 13:21:00|4390.05|4390.05|4390.18|4390.18|4390.18|4390.18|4390.05|4390.05|0
1727356870000|2024-09-26 13:21:10|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|0
1727356910000|2024-09-26 13:21:50|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1727356920000|2024-09-26 13:22:00|4391.18|4391.18|4391.51|4391.51|4391.51|4391.51|4391.18|4391.18|0
1727356930000|2024-09-26 13:22:10|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|0
1727356940000|2024-09-26 13:22:20|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|4391.79|0
1727356950000|2024-09-26 13:22:30|4392.12|4392.12|4392.45|4392.45|4392.45|4392.45|4392.12|4392.12|0
1727356960000|2024-09-26 13:22:40|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1727356970000|2024-09-26 13:22:50|4392.06|4392.06|4390.93|4390.93|4392.06|4392.06|4390.93|4390.93|0
1727356980000|2024-09-26 13:23:00|4390.99|4390.99|4392.18|4392.18|4392.38|4392.38|4390.99|4390.99|0
1727356990000|2024-09-26 13:23:10|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1727357000000|2024-09-26 13:23:20|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1727357010000|2024-09-26 13:23:30|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1727357020000|2024-09-26 13:23:40|4392.78|4392.78|4392.45|4392.45|4392.78|4392.78|4392.45|4392.45|0
1727357040000|2024-09-26 13:24:00|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1727357050000|2024-09-26 13:24:10|4392.2|4392.2|4393.06|4393.06|4393.06|4393.06|4392.2|4392.2|0
1727357070000|2024-09-26 13:24:30|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1727357080000|2024-09-26 13:24:40|4392.99|4392.99|4393.32|4393.32|4393.33|4393.33|4392.99|4392.99|0
1727357090000|2024-09-26 13:24:50|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1727357100000|2024-09-26 13:25:00|4393.32|4393.32|4393.65|4393.65|4393.65|4393.65|4393.32|4393.32|0
1727357110000|2024-09-26 13:25:10|4393.8|4393.8|4394.06|4394.06|4394.06|4394.06|4393.8|4393.8|0
1727357120000|2024-09-26 13:25:20|4394.39|4394.39|4394.6|4394.6|4394.6|4394.6|4394.39|4394.39|0
1727357130000|2024-09-26 13:25:30|4394.82|4394.82|4394.95|4394.95|4394.95|4394.95|4394.82|4394.82|0
1727357140000|2024-09-26 13:25:40|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|0
1727357150000|2024-09-26 13:25:50|4395.01|4395.01|4394.93|4394.93|4395.01|4395.01|4394.93|4394.93|0
1727357160000|2024-09-26 13:26:00|4394.92|4394.92|4394.26|4394.26|4394.92|4394.92|4394.26|4394.26|0
1727357170000|2024-09-26 13:26:10|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1727357180000|2024-09-26 13:26:20|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1727357190000|2024-09-26 13:26:30|4394.67|4394.67|4395|4395|4395|4395|4394.67|4394.67|0
1727357220000|2024-09-26 13:27:00|4395.01|4395.01|4395|4395|4395.01|4395.01|4395|4395|0
1727357230000|2024-09-26 13:27:10|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1727357240000|2024-09-26 13:27:20|4394.72|4394.72|4394.72|4394.72|4394.85|4394.85|4394.72|4394.72|0
1727357250000|2024-09-26 13:27:30|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1727357280000|2024-09-26 13:28:00|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1727357300000|2024-09-26 13:28:20|4394.91|4394.91|4394.83|4394.83|4394.91|4394.91|4394.83|4394.83|0
1727357320000|2024-09-26 13:28:40|4394.97|4394.97|4394.93|4394.93|4394.97|4394.97|4394.93|4394.93|0
1727357350000|2024-09-26 13:29:10|4395.08|4395.08|4395.34|4395.34|4395.42|4395.42|4395.08|4395.08|0
1727357360000|2024-09-26 13:29:20|4395.46|4395.46|4394.99|4394.99|4395.91|4395.91|4394.99|4394.99|0
1727357370000|2024-09-26 13:29:30|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1727357380000|2024-09-26 13:29:40|4395.34|4395.34|4395.4|4395.4|4395.4|4395.4|4395.32|4395.32|0
1727357390000|2024-09-26 13:29:50|4395.06|4395.06|4393.94|4393.94|4395.06|4395.06|4393.94|4393.94|0
1727357400000|2024-09-26 13:30:00|4393.7|4393.7|4390.22|4390.22|4393.7|4393.7|4390.04|4390.04|0
1727357410000|2024-09-26 13:30:10|4390.56|4390.56|4389.9|4389.9|4390.56|4390.56|4389.89|4389.89|0
1727357420000|2024-09-26 13:30:20|4389.91|4389.91|4389.69|4389.69|4390.04|4390.04|4389.69|4389.69|0
1727357430000|2024-09-26 13:30:30|4389.84|4389.84|4389.04|4389.04|4389.84|4389.84|4389.04|4389.04|0
1727357440000|2024-09-26 13:30:40|4389.37|4389.37|4388.1|4388.1|4389.37|4389.37|4388.1|4388.1|0
1727357450000|2024-09-26 13:30:50|4388.23|4388.23|4386.54|4386.54|4388.23|4388.23|4386.29|4386.29|0
1727357460000|2024-09-26 13:31:00|4386.67|4386.67|4387.13|4387.13|4387.25|4387.25|4386.54|4386.54|0
1727357470000|2024-09-26 13:31:10|4387.26|4387.26|4388.81|4388.81|4388.94|4388.94|4387.26|4387.26|0
1727357480000|2024-09-26 13:31:20|4388.93|4388.93|4390.21|4390.21|4390.21|4390.21|4388.56|4388.56|0
1727357490000|2024-09-26 13:31:30|4390.34|4390.34|4391.47|4391.47|4391.47|4391.47|4390.34|4390.34|0
1727357500000|2024-09-26 13:31:40|4391.14|4391.14|4391.7|4391.7|4391.7|4391.7|4391.14|4391.14|0
1727357510000|2024-09-26 13:31:50|4391.83|4391.83|4390.95|4390.95|4391.83|4391.83|4390.95|4390.95|0
1727357520000|2024-09-26 13:32:00|4390.82|4390.82|4389.24|4389.24|4390.82|4390.82|4388.91|4388.91|0
1727357530000|2024-09-26 13:32:10|4389.29|4389.29|4389.39|4389.39|4389.39|4389.39|4388.96|4388.96|0
1727357540000|2024-09-26 13:32:20|4388.86|4388.86|4389.03|4389.03|4389.03|4389.03|4388.73|4388.73|0
1727357550000|2024-09-26 13:32:30|4388.9|4388.9|4388.07|4388.07|4389.11|4389.11|4388.07|4388.07|0
1727357560000|2024-09-26 13:32:40|4387.94|4387.94|4387.94|4387.94|4388.05|4388.05|4387.94|4387.94|0
1727357570000|2024-09-26 13:32:50|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1727357580000|2024-09-26 13:33:00|4388.73|4388.73|4388.79|4388.79|4389.19|4389.19|4388.3|4388.3|0
1727357590000|2024-09-26 13:33:10|4388.66|4388.66|4388.91|4388.91|4388.91|4388.91|4388.66|4388.66|0
1727357600000|2024-09-26 13:33:20|4389.06|4389.06|4389.11|4389.11|4389.11|4389.11|4389.06|4389.06|0
1727357610000|2024-09-26 13:33:30|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1727357620000|2024-09-26 13:33:40|4390.57|4390.57|4391.29|4391.29|4391.29|4391.29|4390.57|4390.57|0
1727357630000|2024-09-26 13:33:50|4391.36|4391.36|4391.48|4391.48|4391.48|4391.48|4391.36|4391.36|0
1727357640000|2024-09-26 13:34:00|4391.81|4391.81|4391.41|4391.41|4391.81|4391.81|4391.41|4391.41|0
1727357650000|2024-09-26 13:34:10|4391.64|4391.64|4391.62|4391.62|4391.64|4391.64|4391.49|4391.49|0
1727357660000|2024-09-26 13:34:20|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1727357670000|2024-09-26 13:34:30|4392.48|4392.48|4392.42|4392.42|4392.55|4392.55|4392.42|4392.42|0
1727357680000|2024-09-26 13:34:40|4392.55|4392.55|4392.97|4392.97|4393.36|4393.36|4392.55|4392.55|0
1727357690000|2024-09-26 13:34:50|4393.1|4393.1|4393.65|4393.65|4393.76|4393.76|4393.1|4393.1|0
1727357700000|2024-09-26 13:35:00|4393.76|4393.76|4393.84|4393.84|4394.23|4394.23|4393.1|4393.1|0
1727357710000|2024-09-26 13:35:10|4393.76|4393.76|4394|4394|4394|4394|4393.03|4393.03|0
1727357720000|2024-09-26 13:35:20|4394.14|4394.14|4393.65|4393.65|4394.14|4394.14|4393.65|4393.65|0
1727357750000|2024-09-26 13:35:50|4393.32|4393.32|4393.59|4393.59|4393.59|4393.59|4393.32|4393.32|0
1727357760000|2024-09-26 13:36:00|4393.81|4393.81|4394.98|4394.98|4395.1|4395.1|4393.81|4393.81|0
1727357770000|2024-09-26 13:36:10|4395.11|4395.11|4394.89|4394.89|4395.11|4395.11|4394.89|4394.89|0
1727357780000|2024-09-26 13:36:20|4394.77|4394.77|4394.22|4394.22|4394.77|4394.77|4394.22|4394.22|0
1727357800000|2024-09-26 13:36:40|4394.08|4394.08|4393.63|4393.63|4394.08|4394.08|4393.63|4393.63|0
1727357810000|2024-09-26 13:36:50|4393.44|4393.44|4392.85|4392.85|4393.44|4393.44|4392.85|4392.85|0
1727357820000|2024-09-26 13:37:00|4392.51|4392.51|4392.98|4392.98|4392.98|4392.98|4392.51|4392.51|0
1727357830000|2024-09-26 13:37:10|4393.11|4393.11|4393.66|4393.66|4393.66|4393.66|4393.11|4393.11|0
1727357840000|2024-09-26 13:37:20|4394.33|4394.33|4394.66|4394.66|4394.66|4394.66|4394.33|4394.33|0
1727357850000|2024-09-26 13:37:30|4394.99|4394.99|4394.73|4394.73|4394.99|4394.99|4394.66|4394.66|0
1727357870000|2024-09-26 13:37:50|4394.72|4394.72|4393.91|4393.91|4394.72|4394.72|4393.85|4393.85|0
1727357880000|2024-09-26 13:38:00|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1727357890000|2024-09-26 13:38:10|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1727357900000|2024-09-26 13:38:20|4394.8|4394.8|4394.12|4394.12|4394.8|4394.8|4394.12|4394.12|0
1727357910000|2024-09-26 13:38:30|4393.79|4393.79|4393.79|4393.79|4394.45|4394.45|4393.79|4393.79|0
1727357920000|2024-09-26 13:38:40|4393.86|4393.86|4393.59|4393.59|4393.93|4393.93|4393.59|4393.59|0
1727357930000|2024-09-26 13:38:50|4393.33|4393.33|4393.01|4393.01|4393.46|4393.46|4393.01|4393.01|0
1727357940000|2024-09-26 13:39:00|4392.56|4392.56|4392.51|4392.51|4393.21|4393.21|4392.51|4392.51|0
1727357950000|2024-09-26 13:39:10|4392.43|4392.43|4392.19|4392.19|4392.43|4392.43|4392.19|4392.19|0
1727357960000|2024-09-26 13:39:20|4392.06|4392.06|4391.45|4391.45|4392.06|4392.06|4391.25|4391.25|0
1727357970000|2024-09-26 13:39:30|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1727357980000|2024-09-26 13:39:40|4390.88|4390.88|4390.75|4390.75|4390.88|4390.88|4390.06|4390.06|0
1727357990000|2024-09-26 13:39:50|4391.08|4391.08|4390.75|4390.75|4391.08|4391.08|4390.75|4390.75|0
1727358000000|2024-09-26 13:40:00|4390.61|4390.61|4390.68|4390.68|4390.83|4390.83|4390.5|4390.5|0
1727358010000|2024-09-26 13:40:10|4390.34|4390.34|4388.88|4388.88|4390.34|4390.34|4388.88|4388.88|0
1727358030000|2024-09-26 13:40:30|4389.21|4389.21|4389.78|4389.78|4389.78|4389.78|4389.21|4389.21|0
1727358040000|2024-09-26 13:40:40|4390|4390|4391.76|4391.76|4391.87|4391.87|4390|4390|0
1727358050000|2024-09-26 13:40:50|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1727358060000|2024-09-26 13:41:00|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1727358070000|2024-09-26 13:41:10|4391.52|4391.52|4392.25|4392.25|4392.25|4392.25|4391.52|4391.52|0
1727358080000|2024-09-26 13:41:20|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|0
1727358090000|2024-09-26 13:41:30|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1727358100000|2024-09-26 13:41:40|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1727358110000|2024-09-26 13:41:50|4393.08|4393.08|4393.36|4393.36|4393.36|4393.36|4393.08|4393.08|0
1727358120000|2024-09-26 13:42:00|4393.49|4393.49|4393.63|4393.63|4393.63|4393.63|4393.49|4393.49|0
1727358130000|2024-09-26 13:42:10|4394.62|4394.62|4394.58|4394.58|4394.62|4394.62|4394.5|4394.5|0
1727358140000|2024-09-26 13:42:20|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1727358150000|2024-09-26 13:42:30|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1727358160000|2024-09-26 13:42:40|4394.49|4394.49|4393.9|4393.9|4394.49|4394.49|4393.82|4393.82|0
1727358170000|2024-09-26 13:42:50|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.42|4393.42|0
1727358180000|2024-09-26 13:43:00|4393.88|4393.88|4394.21|4394.21|4394.21|4394.21|4393.88|4393.88|0
1727358190000|2024-09-26 13:43:10|4393.88|4393.88|4393.55|4393.55|4393.88|4393.88|4393.55|4393.55|0
1727358200000|2024-09-26 13:43:20|4392.97|4392.97|4392.42|4392.42|4392.97|4392.97|4392.42|4392.42|0
1727358210000|2024-09-26 13:43:30|4391.31|4391.31|4390.41|4390.41|4391.31|4391.31|4390.41|4390.41|0
1727358220000|2024-09-26 13:43:40|4389.54|4389.54|4388.89|4388.89|4389.54|4389.54|4388.89|4388.89|0
1727358230000|2024-09-26 13:43:50|4388.56|4388.56|4388.41|4388.41|4388.56|4388.56|4388.2|4388.2|0
1727358240000|2024-09-26 13:44:00|4388.74|4388.74|4389.42|4389.42|4389.42|4389.42|4388.74|4388.74|0
1727358250000|2024-09-26 13:44:10|4390.08|4390.08|4390.41|4390.41|4390.41|4390.41|4390.08|4390.08|0
1727358270000|2024-09-26 13:44:30|4390.81|4390.81|4390.88|4390.88|4390.88|4390.88|4390.81|4390.81|0
1727358280000|2024-09-26 13:44:40|4390.62|4390.62|4390.36|4390.36|4390.62|4390.62|4390.36|4390.36|0
1727358290000|2024-09-26 13:44:50|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1727358300000|2024-09-26 13:45:00|4390.82|4390.82|4392.13|4392.13|4392.13|4392.13|4390.73|4390.73|0
1727358310000|2024-09-26 13:45:10|4392.18|4392.18|4391.83|4391.83|4392.18|4392.18|4391.38|4391.38|0
1727358320000|2024-09-26 13:45:20|4391.84|4391.84|4391.85|4391.85|4391.85|4391.85|4391.84|4391.84|0
1727358330000|2024-09-26 13:45:30|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|4392.84|0
1727358340000|2024-09-26 13:45:40|4392.51|4392.51|4392.76|4392.76|4392.76|4392.76|4392.51|4392.51|0
1727358350000|2024-09-26 13:45:50|4393.43|4393.43|4393.61|4393.61|4393.61|4393.61|4393.2|4393.2|0
1727358360000|2024-09-26 13:46:00|4393.62|4393.62|4394.36|4394.36|4395.29|4395.29|4393.62|4393.62|0
1727358370000|2024-09-26 13:46:10|4394.03|4394.03|4393.95|4393.95|4394.03|4394.03|4393.95|4393.95|0
1727358380000|2024-09-26 13:46:20|4393.49|4393.49|4393.03|4393.03|4393.49|4393.49|4392.95|4392.95|0
1727358390000|2024-09-26 13:46:30|4393.16|4393.16|4392.45|4392.45|4393.16|4393.16|4392.45|4392.45|0
1727358400000|2024-09-26 13:46:40|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|4392.3|0
1727358410000|2024-09-26 13:46:50|4392.43|4392.43|4392.2|4392.2|4392.43|4392.43|4392.2|4392.2|0
1727358420000|2024-09-26 13:47:00|4392.16|4392.16|4391.83|4391.83|4392.16|4392.16|4391.83|4391.83|0
1727358430000|2024-09-26 13:47:10|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1727358440000|2024-09-26 13:47:20|4391.48|4391.48|4391.15|4391.15|4391.48|4391.48|4391.15|4391.15|0
1727358450000|2024-09-26 13:47:30|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1727358460000|2024-09-26 13:47:40|4390.45|4390.45|4390.39|4390.39|4390.45|4390.45|4390.39|4390.39|0
1727358470000|2024-09-26 13:47:50|4390.32|4390.32|4391.65|4391.65|4391.65|4391.65|4390.32|4390.32|0
1727358480000|2024-09-26 13:48:00|4391.78|4391.78|4391.99|4391.99|4392.12|4392.12|4391.78|4391.78|0
1727358490000|2024-09-26 13:48:10|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1727358500000|2024-09-26 13:48:20|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1727358510000|2024-09-26 13:48:30|4391.4|4391.4|4390.54|4390.54|4391.54|4391.54|4390.54|4390.54|0
1727358520000|2024-09-26 13:48:40|4390.4|4390.4|4390.06|4390.06|4390.4|4390.4|4390.06|4390.06|0
1727358530000|2024-09-26 13:48:50|4389.73|4389.73|4389.18|4389.18|4389.73|4389.73|4389.18|4389.18|0
1727358550000|2024-09-26 13:49:10|4388.6|4388.6|4387.41|4387.41|4388.6|4388.6|4387.41|4387.41|0
1727358570000|2024-09-26 13:49:30|4387.48|4387.48|4389.62|4389.62|4389.62|4389.62|4387.48|4387.48|0
1727358580000|2024-09-26 13:49:40|4389.63|4389.63|4390.13|4390.13|4390.13|4390.13|4389.63|4389.63|0
1727358600000|2024-09-26 13:50:00|4389.79|4389.79|4390.13|4390.13|4390.13|4390.13|4389.79|4389.79|0
1727358610000|2024-09-26 13:50:10|4390.05|4390.05|4389.59|4389.59|4390.05|4390.05|4389.59|4389.59|0
1727358630000|2024-09-26 13:50:30|4389.47|4389.47|4389.34|4389.34|4389.47|4389.47|4389.34|4389.34|0
1727358650000|2024-09-26 13:50:50|4389.47|4389.47|4389.25|4389.25|4389.47|4389.47|4389.25|4389.25|0
1727358660000|2024-09-26 13:51:00|4390.45|4390.45|4392.28|4392.28|4392.61|4392.61|4390.45|4390.45|0
1727358670000|2024-09-26 13:51:10|4392.41|4392.41|4391.87|4391.87|4392.41|4392.41|4391.87|4391.87|0
1727358690000|2024-09-26 13:51:30|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1727358700000|2024-09-26 13:51:40|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1727358720000|2024-09-26 13:52:00|4391.32|4391.32|4391.52|4391.52|4391.52|4391.52|4391.18|4391.18|0
1727358730000|2024-09-26 13:52:10|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1727358740000|2024-09-26 13:52:20|4391.05|4391.05|4389.79|4389.79|4391.05|4391.05|4389.79|4389.79|0
1727358750000|2024-09-26 13:52:30|4390.12|4390.12|4390.59|4390.59|4390.59|4390.59|4389.99|4389.99|0
1727358760000|2024-09-26 13:52:40|4390.25|4390.25|4389.85|4389.85|4390.25|4390.25|4389.79|4389.79|0
1727358770000|2024-09-26 13:52:50|4389.9|4389.9|4388.52|4388.52|4389.9|4389.9|4388.52|4388.52|0
1727358780000|2024-09-26 13:53:00|4388.57|4388.57|4388.52|4388.52|4388.57|4388.57|4388.52|4388.52|0
1727358790000|2024-09-26 13:53:10|4388.85|4388.85|4389.46|4389.46|4389.46|4389.46|4388.85|4388.85|0
1727358800000|2024-09-26 13:53:20|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|4389.19|0
1727358810000|2024-09-26 13:53:30|4388.86|4388.86|4387.34|4387.34|4388.86|4388.86|4387.32|4387.32|0
1727358820000|2024-09-26 13:53:40|4387.33|4387.33|4387.39|4387.39|4387.53|4387.53|4387.19|4387.19|0
1727358830000|2024-09-26 13:53:50|4387.28|4387.28|4386.9|4386.9|4387.28|4387.28|4386.45|4386.45|0
1727358840000|2024-09-26 13:54:00|4387.02|4387.02|4387.36|4387.36|4387.36|4387.36|4387.02|4387.02|0
1727358850000|2024-09-26 13:54:10|4387.4|4387.4|4387.86|4387.86|4388|4388|4387.4|4387.4|0
1727358860000|2024-09-26 13:54:20|4387.81|4387.81|4387.86|4387.86|4387.86|4387.86|4387.81|4387.81|0
1727358870000|2024-09-26 13:54:30|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1727358880000|2024-09-26 13:54:40|4387.86|4387.86|4387.67|4387.67|4388|4388|4387.67|4387.67|0
1727358890000|2024-09-26 13:54:50|4388|4388|4387.55|4387.55|4388|4388|4387.55|4387.55|0
1727358910000|2024-09-26 13:55:10|4387.22|4387.22|4386.37|4386.37|4387.22|4387.22|4386.37|4386.37|0
1727358920000|2024-09-26 13:55:20|4386.24|4386.24|4385.79|4385.79|4386.37|4386.37|4385.79|4385.79|0
1727358930000|2024-09-26 13:55:30|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|0
1727358940000|2024-09-26 13:55:40|4385.59|4385.59|4385.18|4385.18|4385.59|4385.59|4385.18|4385.18|0
1727358960000|2024-09-26 13:56:00|4385.1|4385.1|4385.83|4385.83|4385.83|4385.83|4385.1|4385.1|0
1727358970000|2024-09-26 13:56:10|4385.5|4385.5|4385.78|4385.78|4385.78|4385.78|4385.5|4385.5|0
1727358980000|2024-09-26 13:56:20|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1727358990000|2024-09-26 13:56:30|4386.77|4386.77|4388.03|4388.03|4388.03|4388.03|4386.77|4386.77|0
1727359000000|2024-09-26 13:56:40|4388.1|4388.1|4388.52|4388.52|4388.64|4388.64|4388.1|4388.1|0
1727359010000|2024-09-26 13:56:50|4388.86|4388.86|4388.75|4388.75|4389.31|4389.31|4388.75|4388.75|0
1727359020000|2024-09-26 13:57:00|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1727359030000|2024-09-26 13:57:10|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1727359070000|2024-09-26 13:57:50|4388.75|4388.75|4388.42|4388.42|4388.75|4388.75|4388.42|4388.42|0
1727359080000|2024-09-26 13:58:00|4388.43|4388.43|4388.71|4388.71|4388.71|4388.71|4388.43|4388.43|0
1727359110000|2024-09-26 13:58:30|4388.84|4388.84|4389.95|4389.95|4390.28|4390.28|4388.84|4388.84|0
1727359120000|2024-09-26 13:58:40|4389.88|4389.88|4389.58|4389.58|4389.88|4389.88|4389.1|4389.1|0
1727359170000|2024-09-26 13:59:30|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|4389.59|0
1727359180000|2024-09-26 13:59:40|4389.73|4389.73|4389.95|4389.95|4389.95|4389.95|4389.73|4389.73|0
1727359190000|2024-09-26 13:59:50|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|0
1727359200000|2024-09-26 14:00:00|4390.06|4390.06|4390.46|4390.46|4390.46|4390.46|4390.06|4390.06|0
1727359210000|2024-09-26 14:00:10|4391.02|4391.02|4391.16|4391.16|4391.16|4391.16|4391.02|4391.02|0
1727359220000|2024-09-26 14:00:20|4392.23|4392.23|4394.5|4394.5|4394.5|4394.5|4392.23|4392.23|0
1727359230000|2024-09-26 14:00:30|4394.62|4394.62|4395.55|4395.55|4395.84|4395.84|4394.62|4394.62|0
1727359240000|2024-09-26 14:00:40|4395.57|4395.57|4395.59|4395.59|4395.92|4395.92|4395.57|4395.57|0
1727359250000|2024-09-26 14:00:50|4395.26|4395.26|4395.32|4395.32|4395.32|4395.32|4395.26|4395.26|0
1727359260000|2024-09-26 14:01:00|4395.18|4395.18|4394.36|4394.36|4395.18|4395.18|4394.36|4394.36|0
1727359270000|2024-09-26 14:01:10|4394.23|4394.23|4393.56|4393.56|4394.23|4394.23|4393.56|4393.56|0
1727359290000|2024-09-26 14:01:30|4393.43|4393.43|4393.36|4393.36|4393.43|4393.43|4393.17|4393.17|0
1727359310000|2024-09-26 14:01:50|4393.69|4393.69|4393.62|4393.62|4393.75|4393.75|4393.56|4393.56|0
1727359320000|2024-09-26 14:02:00|4393.95|4393.95|4392.69|4392.69|4394.29|4394.29|4392.69|4392.69|0
1727359330000|2024-09-26 14:02:10|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|0
1727359340000|2024-09-26 14:02:20|4391.88|4391.88|4391.21|4391.21|4392.01|4392.01|4391.21|4391.21|0
1727359350000|2024-09-26 14:02:30|4391.08|4391.08|4391.01|4391.01|4391.41|4391.41|4391.01|4391.01|0
1727359360000|2024-09-26 14:02:40|4390.45|4390.45|4389.42|4389.42|4390.45|4390.45|4389.42|4389.42|0
1727359370000|2024-09-26 14:02:50|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1727359380000|2024-09-26 14:03:00|4389.42|4389.42|4387.99|4387.99|4389.42|4389.42|4387.99|4387.99|0
1727359390000|2024-09-26 14:03:10|4387.77|4387.77|4388.73|4388.73|4388.73|4388.73|4387.77|4387.77|0
1727359400000|2024-09-26 14:03:20|4389.44|4389.44|4389.56|4389.56|4389.56|4389.56|4389.44|4389.44|0
1727359410000|2024-09-26 14:03:30|4389.89|4389.89|4389.76|4389.76|4389.89|4389.89|4389.76|4389.76|0
1727359420000|2024-09-26 14:03:40|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1727359430000|2024-09-26 14:03:50|4389.65|4389.65|4388.97|4388.97|4389.65|4389.65|4388.97|4388.97|0
1727359440000|2024-09-26 14:04:00|4389.23|4389.23|4389.18|4389.18|4389.31|4389.31|4389.18|4389.18|0
1727359450000|2024-09-26 14:04:10|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1727359460000|2024-09-26 14:04:20|4388.59|4388.59|4387.96|4387.96|4388.59|4388.59|4387.83|4387.83|0
1727359470000|2024-09-26 14:04:30|4388.3|4388.3|4387.96|4387.96|4388.3|4388.3|4387.63|4387.63|0
1727359480000|2024-09-26 14:04:40|4387.63|4387.63|4386.97|4386.97|4387.63|4387.63|4386.97|4386.97|0
1727359490000|2024-09-26 14:04:50|4387.3|4387.3|4386.92|4386.92|4387.3|4387.3|4386.92|4386.92|0
1727359500000|2024-09-26 14:05:00|4386.8|4386.8|4386.54|4386.54|4386.8|4386.8|4386.54|4386.54|0
1727359510000|2024-09-26 14:05:10|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1727359520000|2024-09-26 14:05:20|4386.75|4386.75|4387.68|4387.68|4387.68|4387.68|4386.75|4386.75|0
1727359530000|2024-09-26 14:05:30|4388.14|4388.14|4388.72|4388.72|4388.72|4388.72|4388.14|4388.14|0
1727359550000|2024-09-26 14:05:50|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1727359560000|2024-09-26 14:06:00|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|0
1727359570000|2024-09-26 14:06:10|4388.48|4388.48|4387.36|4387.36|4388.48|4388.48|4387.36|4387.36|0
1727359580000|2024-09-26 14:06:20|4387.23|4387.23|4387.26|4387.26|4387.26|4387.26|4387.23|4387.23|0
1727359590000|2024-09-26 14:06:30|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1727359600000|2024-09-26 14:06:40|4386.87|4386.87|4386.99|4386.99|4386.99|4386.99|4386.87|4386.87|0
1727359610000|2024-09-26 14:06:50|4386.66|4386.66|4386.01|4386.01|4386.66|4386.66|4386.01|4386.01|0
1727359620000|2024-09-26 14:07:00|4386.08|4386.08|4386.74|4386.74|4386.74|4386.74|4386.08|4386.08|0
1727359630000|2024-09-26 14:07:10|4386.78|4386.78|4386.91|4386.91|4386.91|4386.91|4386.78|4386.78|0
1727359660000|2024-09-26 14:07:40|4386.58|4386.58|4386.91|4386.91|4386.91|4386.91|4386.58|4386.58|0
1727359670000|2024-09-26 14:07:50|4387.24|4387.24|4387.58|4387.58|4387.58|4387.58|4387.24|4387.24|0
1727359680000|2024-09-26 14:08:00|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1727359690000|2024-09-26 14:08:10|4388.02|4388.02|4389.34|4389.34|4389.34|4389.34|4388.02|4388.02|0
1727359710000|2024-09-26 14:08:30|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|0
1727359730000|2024-09-26 14:08:50|4389.6|4389.6|4389.8|4389.8|4390.02|4390.02|4389.6|4389.6|0
1727359760000|2024-09-26 14:09:20|4389.68|4389.68|4389.35|4389.35|4389.68|4389.68|4389.35|4389.35|0
1727359770000|2024-09-26 14:09:30|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|4389.27|0
1727359780000|2024-09-26 14:09:40|4388.94|4388.94|4387.73|4387.73|4388.94|4388.94|4387.73|4387.73|0
1727359790000|2024-09-26 14:09:50|4386.94|4386.94|4386.15|4386.15|4386.94|4386.94|4386.15|4386.15|0
1727359800000|2024-09-26 14:10:00|4386.13|4386.13|4386.28|4386.28|4386.28|4386.28|4385.83|4385.83|0
1727359820000|2024-09-26 14:10:20|4386.06|4386.06|4387.11|4387.11|4387.11|4387.11|4386.06|4386.06|0
1727359830000|2024-09-26 14:10:30|4387.26|4387.26|4387.28|4387.28|4387.28|4387.28|4387.26|4387.26|0
1727359840000|2024-09-26 14:10:40|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1727359850000|2024-09-26 14:10:50|4387.83|4387.83|4387.96|4387.96|4387.96|4387.96|4387.83|4387.83|0
1727359860000|2024-09-26 14:11:00|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1727359870000|2024-09-26 14:11:10|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1727359880000|2024-09-26 14:11:20|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.5|4388.5|0
1727359900000|2024-09-26 14:11:40|4388.5|4388.5|4387.9|4387.9|4388.5|4388.5|4387.9|4387.9|0
1727359930000|2024-09-26 14:12:10|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1727359950000|2024-09-26 14:12:30|4387.71|4387.71|4387.6|4387.6|4387.71|4387.71|4387.37|4387.37|0
1727359970000|2024-09-26 14:12:50|4386.93|4386.93|4386.58|4386.58|4386.93|4386.93|4386.58|4386.58|0
1727359980000|2024-09-26 14:13:00|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1727360000000|2024-09-26 14:13:20|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1727360010000|2024-09-26 14:13:30|4387|4387|4387.47|4387.47|4387.47|4387.47|4387|4387|0
1727360020000|2024-09-26 14:13:40|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|0
1727360030000|2024-09-26 14:13:50|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1727360040000|2024-09-26 14:14:00|4386.6|4386.6|4386.83|4386.83|4386.83|4386.83|4386.6|4386.6|0
1727360050000|2024-09-26 14:14:10|4387.16|4387.16|4386.91|4386.91|4387.16|4387.16|4386.91|4386.91|0
1727360060000|2024-09-26 14:14:20|4386.42|4386.42|4385.4|4385.4|4386.42|4386.42|4385.4|4385.4|0
1727360080000|2024-09-26 14:14:40|4385.07|4385.07|4384.92|4384.92|4385.07|4385.07|4384.92|4384.92|0
1727360090000|2024-09-26 14:14:50|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1727360100000|2024-09-26 14:15:00|4385.75|4385.75|4384.53|4384.53|4385.75|4385.75|4384.53|4384.53|0
1727360120000|2024-09-26 14:15:20|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1727360130000|2024-09-26 14:15:30|4384.33|4384.33|4384.66|4384.66|4384.66|4384.66|4384.33|4384.33|0
1727360140000|2024-09-26 14:15:40|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1727360150000|2024-09-26 14:15:50|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1727360170000|2024-09-26 14:16:10|4384.79|4384.79|4385.78|4385.78|4385.78|4385.78|4384.79|4384.79|0
1727360180000|2024-09-26 14:16:20|4385.86|4385.86|4385.58|4385.58|4385.86|4385.86|4385.58|4385.58|0
1727360190000|2024-09-26 14:16:30|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1727360210000|2024-09-26 14:16:50|4385.24|4385.24|4385.18|4385.18|4385.24|4385.24|4385.11|4385.11|0
1727360220000|2024-09-26 14:17:00|4385.52|4385.52|4385.85|4385.85|4385.85|4385.85|4385.52|4385.52|0
1727360240000|2024-09-26 14:17:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1727360250000|2024-09-26 14:17:30|4385.97|4385.97|4385.72|4385.72|4385.97|4385.97|4385.72|4385.72|0
1727360260000|2024-09-26 14:17:40|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1727360270000|2024-09-26 14:17:50|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1727360280000|2024-09-26 14:18:00|4384.98|4384.98|4384.52|4384.52|4384.98|4384.98|4384.52|4384.52|0
1727360290000|2024-09-26 14:18:10|4384.6|4384.6|4385.26|4385.26|4385.26|4385.26|4384.6|4384.6|0
1727360300000|2024-09-26 14:18:20|4384.93|4384.93|4384.38|4384.38|4385.05|4385.05|4384.38|4384.38|0
1727360310000|2024-09-26 14:18:30|4384.13|4384.13|4384.02|4384.02|4384.13|4384.13|4383.68|4383.68|0
1727360320000|2024-09-26 14:18:40|4383.66|4383.66|4383.53|4383.53|4383.66|4383.66|4383.53|4383.53|0
1727360330000|2024-09-26 14:18:50|4383.2|4383.2|4383.4|4383.4|4383.4|4383.4|4383.2|4383.2|0
1727360340000|2024-09-26 14:19:00|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|0
1727360350000|2024-09-26 14:19:10|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1727360360000|2024-09-26 14:19:20|4383.49|4383.49|4383.82|4383.82|4383.82|4383.82|4383.49|4383.49|0
1727360380000|2024-09-26 14:19:40|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1727360390000|2024-09-26 14:19:50|4383.02|4383.02|4383.08|4383.08|4383.15|4383.15|4383.02|4383.02|0
1727360400000|2024-09-26 14:20:00|4382.95|4382.95|4382.15|4382.15|4382.95|4382.95|4382.15|4382.15|0
1727360410000|2024-09-26 14:20:10|4382.02|4382.02|4381.83|4381.83|4382.02|4382.02|4381.83|4381.83|0
1727360420000|2024-09-26 14:20:20|4381.96|4381.96|4382.29|4382.29|4382.29|4382.29|4381.96|4381.96|0
1727360430000|2024-09-26 14:20:30|4382.55|4382.55|4382.93|4382.93|4382.93|4382.93|4382.55|4382.55|0
1727360440000|2024-09-26 14:20:40|4383.59|4383.59|4383.26|4383.26|4383.59|4383.59|4383.26|4383.26|0
1727360450000|2024-09-26 14:20:50|4383|4383|4381.98|4381.98|4383|4383|4381.98|4381.98|0
1727360460000|2024-09-26 14:21:00|4381.65|4381.65|4381.52|4381.52|4381.65|4381.65|4381.52|4381.52|0
1727360480000|2024-09-26 14:21:20|4381.4|4381.4|4380.94|4380.94|4381.4|4381.4|4380.92|4380.92|0
1727360500000|2024-09-26 14:21:40|4380.39|4380.39|4380.15|4380.15|4380.39|4380.39|4380.15|4380.15|0
1727360510000|2024-09-26 14:21:50|4380.11|4380.11|4379.31|4379.31|4380.11|4380.11|4379.31|4379.31|0
1727360520000|2024-09-26 14:22:00|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1727360530000|2024-09-26 14:22:10|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1727360540000|2024-09-26 14:22:20|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1727360550000|2024-09-26 14:22:30|4378.98|4378.98|4378.2|4378.2|4378.98|4378.98|4378.2|4378.2|0
1727360560000|2024-09-26 14:22:40|4378.53|4378.53|4378.86|4378.86|4379.19|4379.19|4378.53|4378.53|0
1727360570000|2024-09-26 14:22:50|4378.46|4378.46|4378.67|4378.67|4378.67|4378.67|4378.46|4378.46|0
1727360580000|2024-09-26 14:23:00|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|4378.75|0
1727360590000|2024-09-26 14:23:10|4379.41|4379.41|4379.08|4379.08|4379.41|4379.41|4379.08|4379.08|0
1727360600000|2024-09-26 14:23:20|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|4378.39|0
1727360610000|2024-09-26 14:23:30|4378.06|4378.06|4377.99|4377.99|4378.06|4378.06|4377.99|4377.99|0
1727360620000|2024-09-26 14:23:40|4377.87|4377.87|4377.21|4377.21|4377.87|4377.87|4377.21|4377.21|0
1727360630000|2024-09-26 14:23:50|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|0
1727360640000|2024-09-26 14:24:00|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1727360650000|2024-09-26 14:24:10|4376.8|4376.8|4376.53|4376.53|4376.8|4376.8|4375.86|4375.86|0
1727360660000|2024-09-26 14:24:20|4376.41|4376.41|4376.22|4376.22|4376.41|4376.41|4376.22|4376.22|0
1727360670000|2024-09-26 14:24:30|4376.35|4376.35|4376.22|4376.22|4376.35|4376.35|4376.22|4376.22|0
1727360690000|2024-09-26 14:24:50|4376.09|4376.09|4378.06|4378.06|4378.06|4378.06|4376.09|4376.09|0
1727360700000|2024-09-26 14:25:00|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1727360720000|2024-09-26 14:25:20|4378.16|4378.16|4379.3|4379.3|4379.3|4379.3|4378.16|4378.16|0
1727360730000|2024-09-26 14:25:30|4379.97|4379.97|4380.1|4380.1|4380.1|4380.1|4379.97|4379.97|0
1727360740000|2024-09-26 14:25:40|4380.02|4380.02|4379.97|4379.97|4380.1|4380.1|4379.97|4379.97|0
1727360750000|2024-09-26 14:25:50|4379.64|4379.64|4379.3|4379.3|4379.64|4379.64|4379.3|4379.3|0
1727360760000|2024-09-26 14:26:00|4379.23|4379.23|4378.98|4378.98|4379.23|4379.23|4378.98|4378.98|0
1727360770000|2024-09-26 14:26:10|4378.65|4378.65|4378.9|4378.9|4378.9|4378.9|4378.57|4378.57|0
1727360780000|2024-09-26 14:26:20|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1727360790000|2024-09-26 14:26:30|4378.23|4378.23|4378.13|4378.13|4378.23|4378.23|4378.01|4378.01|0
1727360800000|2024-09-26 14:26:40|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1727360820000|2024-09-26 14:27:00|4377.68|4377.68|4379.07|4379.07|4379.1|4379.1|4377.68|4377.68|0
1727360830000|2024-09-26 14:27:10|4379.2|4379.2|4379.2|4379.2|4379.87|4379.87|4379.2|4379.2|0
1727360840000|2024-09-26 14:27:20|4379.07|4379.07|4378.39|4378.39|4379.07|4379.07|4378.39|4378.39|0
1727360850000|2024-09-26 14:27:30|4378.16|4378.16|4378.93|4378.93|4379.05|4379.05|4378.16|4378.16|0
1727360860000|2024-09-26 14:27:40|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|4379.26|0
1727360870000|2024-09-26 14:27:50|4378.93|4378.93|4379.33|4379.33|4379.59|4379.59|4378.93|4378.93|0
1727360890000|2024-09-26 14:28:10|4379.66|4379.66|4380.11|4380.11|4380.11|4380.11|4379.66|4379.66|0
1727360900000|2024-09-26 14:28:20|4381.11|4381.11|4380.77|4380.77|4381.11|4381.11|4380.77|4380.77|0
1727360910000|2024-09-26 14:28:30|4380.74|4380.74|4380.94|4380.94|4380.94|4380.94|4380.74|4380.74|0
1727360930000|2024-09-26 14:28:50|4381.07|4381.07|4381.41|4381.41|4381.41|4381.41|4381.07|4381.07|0
1727360940000|2024-09-26 14:29:00|4381.8|4381.8|4382.98|4382.98|4382.98|4382.98|4381.8|4381.8|0
1727360950000|2024-09-26 14:29:10|4383.25|4383.25|4383.75|4383.75|4383.75|4383.75|4383.25|4383.25|0
1727360960000|2024-09-26 14:29:20|4383.87|4383.87|4384|4384|4384.12|4384.12|4383.87|4383.87|0
1727360970000|2024-09-26 14:29:30|4383.88|4383.88|4384.76|4384.76|4384.76|4384.76|4383.88|4383.88|0
1727360980000|2024-09-26 14:29:40|4384.69|4384.69|4385.69|4385.69|4385.69|4385.69|4384.69|4384.69|0
1727360990000|2024-09-26 14:29:50|4385.91|4385.91|4386.27|4386.27|4386.27|4386.27|4385.91|4385.91|0
1727361000000|2024-09-26 14:30:00|4386.6|4386.6|4387.61|4387.61|4387.61|4387.61|4386.6|4386.6|0
1727361010000|2024-09-26 14:30:10|4387.95|4387.95|4387.62|4387.62|4388.29|4388.29|4387.62|4387.62|0
1727361020000|2024-09-26 14:30:20|4387.33|4387.33|4386.92|4386.92|4387.33|4387.33|4386.92|4386.92|0
1727361030000|2024-09-26 14:30:30|4386.59|4386.59|4386.59|4386.59|4386.92|4386.92|4386.59|4386.59|0
1727361050000|2024-09-26 14:30:50|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1727361060000|2024-09-26 14:31:00|4386.59|4386.59|4386.47|4386.47|4386.59|4386.59|4386.47|4386.47|0
1727361070000|2024-09-26 14:31:10|4386.39|4386.39|4387.28|4387.28|4387.28|4387.28|4386.39|4386.39|0
1727361080000|2024-09-26 14:31:20|4387.41|4387.41|4388.09|4388.09|4388.09|4388.09|4387.41|4387.41|0
1727361090000|2024-09-26 14:31:30|4387.98|4387.98|4390.76|4390.76|4390.76|4390.76|4387.98|4387.98|0
1727361110000|2024-09-26 14:31:50|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|4390.75|0
1727361120000|2024-09-26 14:32:00|4390.08|4390.08|4390.14|4390.14|4390.14|4390.14|4389.68|4389.68|0
1727361130000|2024-09-26 14:32:10|4390.26|4390.26|4391.22|4391.22|4391.22|4391.22|4390.26|4390.26|0
1727361140000|2024-09-26 14:32:20|4390.89|4390.89|4390.56|4390.56|4390.89|4390.89|4390.56|4390.56|0
1727361150000|2024-09-26 14:32:30|4390.79|4390.79|4391.46|4391.46|4391.46|4391.46|4390.79|4390.79|0
1727361160000|2024-09-26 14:32:40|4391.33|4391.33|4390.94|4390.94|4391.33|4391.33|4390.94|4390.94|0
1727361170000|2024-09-26 14:32:50|4390.96|4390.96|4390.75|4390.75|4390.96|4390.96|4390.75|4390.75|0
1727361180000|2024-09-26 14:33:00|4390.09|4390.09|4390.1|4390.1|4390.1|4390.1|4389.74|4389.74|0
1727361190000|2024-09-26 14:33:10|4390.02|4390.02|4390.26|4390.26|4390.26|4390.26|4389.89|4389.89|0
1727361200000|2024-09-26 14:33:20|4390.22|4390.22|4390.16|4390.16|4390.23|4390.23|4390.16|4390.16|0
1727361210000|2024-09-26 14:33:30|4389.5|4389.5|4390.29|4390.29|4390.29|4390.29|4389.5|4389.5|0
1727361220000|2024-09-26 14:33:40|4389.96|4389.96|4390.29|4390.29|4390.29|4390.29|4389.96|4389.96|0
1727361230000|2024-09-26 14:33:50|4390.28|4390.28|4389.95|4389.95|4390.28|4390.28|4389.95|4389.95|0
1727361240000|2024-09-26 14:34:00|4390.07|4390.07|4390.46|4390.46|4390.46|4390.46|4390.07|4390.07|0
1727361250000|2024-09-26 14:34:10|4390.79|4390.79|4391.24|4391.24|4391.24|4391.24|4390.79|4390.79|0
1727361260000|2024-09-26 14:34:20|4391.39|4391.39|4392.18|4392.18|4392.18|4392.18|4391.39|4391.39|0
1727361270000|2024-09-26 14:34:30|4392.4|4392.4|4392.81|4392.81|4392.81|4392.81|4392.4|4392.4|0
1727361280000|2024-09-26 14:34:40|4393.07|4393.07|4393.19|4393.19|4393.19|4393.19|4393.07|4393.07|0
1727361290000|2024-09-26 14:34:50|4393.42|4393.42|4392.88|4392.88|4393.42|4393.42|4392.88|4392.88|0
1727361300000|2024-09-26 14:35:00|4392.75|4392.75|4390.89|4390.89|4392.75|4392.75|4390.89|4390.89|0
1727361310000|2024-09-26 14:35:10|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1727361330000|2024-09-26 14:35:30|4389.87|4389.87|4389.75|4389.75|4389.87|4389.87|4389.75|4389.75|0
1727361340000|2024-09-26 14:35:40|4389.42|4389.42|4388.02|4388.02|4389.42|4389.42|4388.02|4388.02|0
1727361350000|2024-09-26 14:35:50|4387.66|4387.66|4386.93|4386.93|4387.66|4387.66|4386.93|4386.93|0
1727361360000|2024-09-26 14:36:00|4387.26|4387.26|4387.19|4387.19|4387.26|4387.26|4387.19|4387.19|0
1727361380000|2024-09-26 14:36:20|4387.06|4387.06|4385.81|4385.81|4387.06|4387.06|4385.81|4385.81|0
1727361390000|2024-09-26 14:36:30|4385.48|4385.48|4385.54|4385.54|4385.54|4385.54|4385.21|4385.21|0
1727361400000|2024-09-26 14:36:40|4385.46|4385.46|4386.61|4386.61|4386.61|4386.61|4385.46|4385.46|0
1727361410000|2024-09-26 14:36:50|4386.28|4386.28|4386.74|4386.74|4386.74|4386.74|4386.28|4386.28|0
1727361420000|2024-09-26 14:37:00|4386.61|4386.61|4386.72|4386.72|4386.72|4386.72|4386.61|4386.61|0
1727361430000|2024-09-26 14:37:10|4386.61|4386.61|4386.27|4386.27|4386.61|4386.61|4386.27|4386.27|0
1727361450000|2024-09-26 14:37:30|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1727361460000|2024-09-26 14:37:40|4386.84|4386.84|4386.97|4386.97|4386.97|4386.97|4386.84|4386.84|0
1727361470000|2024-09-26 14:37:50|4387.64|4387.64|4387.64|4387.64|4387.97|4387.97|4387.64|4387.64|0
1727361490000|2024-09-26 14:38:10|4387.97|4387.97|4387.64|4387.64|4387.97|4387.97|4387.64|4387.64|0
1727361500000|2024-09-26 14:38:20|4387.31|4387.31|4386.74|4386.74|4387.31|4387.31|4386.41|4386.41|0
1727361510000|2024-09-26 14:38:30|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1727361520000|2024-09-26 14:38:40|4386.35|4386.35|4386.9|4386.9|4386.9|4386.9|4386.35|4386.35|0
1727361540000|2024-09-26 14:39:00|4386.68|4386.68|4386.14|4386.14|4386.68|4386.68|4386.01|4386.01|0
1727361550000|2024-09-26 14:39:10|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1727361570000|2024-09-26 14:39:30|4386.14|4386.14|4388.14|4388.14|4388.14|4388.14|4386.14|4386.14|0
1727361580000|2024-09-26 14:39:40|4388.22|4388.22|4388.35|4388.35|4388.35|4388.35|4388.22|4388.22|0
1727361590000|2024-09-26 14:39:50|4388.29|4388.29|4387.96|4387.96|4388.29|4388.29|4387.96|4387.96|0
1727361600000|2024-09-26 14:40:00|4387.63|4387.63|4387.82|4387.82|4387.82|4387.82|4387.49|4387.49|0
1727361610000|2024-09-26 14:40:10|4387.49|4387.49|4387.98|4387.98|4388.03|4388.03|4387.49|4387.49|0
1727361640000|2024-09-26 14:40:40|4387.82|4387.82|4386.45|4386.45|4387.82|4387.82|4386.45|4386.45|0
1727361660000|2024-09-26 14:41:00|4385.99|4385.99|4385.29|4385.29|4385.99|4385.99|4385.29|4385.29|0
1727361670000|2024-09-26 14:41:10|4385.17|4385.17|4384.56|4384.56|4385.17|4385.17|4384.56|4384.56|0
1727361680000|2024-09-26 14:41:20|4384.23|4384.23|4384.23|4384.23|4384.56|4384.56|4384.23|4384.23|0
1727361690000|2024-09-26 14:41:30|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|4384.11|0
1727361700000|2024-09-26 14:41:40|4383.78|4383.78|4384.11|4384.11|4384.11|4384.11|4383.78|4383.78|0
1727361710000|2024-09-26 14:41:50|4383.44|4383.44|4383.67|4383.67|4383.67|4383.67|4383.44|4383.44|0
1727361720000|2024-09-26 14:42:00|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1727361730000|2024-09-26 14:42:10|4384.2|4384.2|4383.54|4383.54|4384.2|4384.2|4383.54|4383.54|0
1727361740000|2024-09-26 14:42:20|4383.67|4383.67|4383.35|4383.35|4384|4384|4383.29|4383.29|0
1727361750000|2024-09-26 14:42:30|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1727361760000|2024-09-26 14:42:40|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1727361770000|2024-09-26 14:42:50|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1727361780000|2024-09-26 14:43:00|4383.55|4383.55|4383.94|4383.94|4384.01|4384.01|4383.55|4383.55|0
1727361800000|2024-09-26 14:43:20|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1727361810000|2024-09-26 14:43:30|4383.78|4383.78|4383.23|4383.23|4383.78|4383.78|4383.1|4383.1|0
1727361820000|2024-09-26 14:43:40|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|4383.56|0
1727361830000|2024-09-26 14:43:50|4383.41|4383.41|4383.48|4383.48|4383.48|4383.48|4383.41|4383.41|0
1727361840000|2024-09-26 14:44:00|4383.37|4383.37|4382.9|4382.9|4383.37|4383.37|4382.9|4382.9|0
1727361850000|2024-09-26 14:44:10|4382.57|4382.57|4382.44|4382.44|4382.57|4382.57|4382.44|4382.44|0
1727361860000|2024-09-26 14:44:20|4382.31|4382.31|4382.51|4382.51|4382.64|4382.64|4382.31|4382.31|0
1727361890000|2024-09-26 14:44:50|4382.18|4382.18|4382.12|4382.12|4382.18|4382.18|4382.12|4382.12|0
1727361900000|2024-09-26 14:45:00|4382.51|4382.51|4383.08|4383.08|4383.08|4383.08|4382.51|4382.51|0
1727361910000|2024-09-26 14:45:10|4383.16|4383.16|4383.39|4383.39|4383.39|4383.39|4383.16|4383.16|0
1727361920000|2024-09-26 14:45:20|4383.52|4383.52|4383.72|4383.72|4383.85|4383.85|4383.52|4383.52|0
1727361930000|2024-09-26 14:45:30|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1727361940000|2024-09-26 14:45:40|4383.45|4383.45|4384.11|4384.11|4384.11|4384.11|4383.45|4383.45|0
1727361950000|2024-09-26 14:45:50|4383.45|4383.45|4383.9|4383.9|4383.9|4383.9|4383.45|4383.45|0
1727361960000|2024-09-26 14:46:00|4384.23|4384.23|4383.9|4383.9|4384.23|4384.23|4383.9|4383.9|0
1727361970000|2024-09-26 14:46:10|4384.23|4384.23|4384.15|4384.15|4384.23|4384.23|4384.15|4384.15|0
1727361980000|2024-09-26 14:46:20|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1727361990000|2024-09-26 14:46:30|4384.15|4384.15|4383.24|4383.24|4384.15|4384.15|4383.24|4383.24|0
1727362000000|2024-09-26 14:46:40|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1727362010000|2024-09-26 14:46:50|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1727362020000|2024-09-26 14:47:00|4384.22|4384.22|4384.55|4384.55|4384.55|4384.55|4383.89|4383.89|0
1727362030000|2024-09-26 14:47:10|4384|4384|4383.42|4383.42|4384|4384|4383.42|4383.42|0
1727362050000|2024-09-26 14:47:30|4383.09|4383.09|4382.62|4382.62|4383.09|4383.09|4382.62|4382.62|0
1727362060000|2024-09-26 14:47:40|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1727362070000|2024-09-26 14:47:50|4381.29|4381.29|4381.61|4381.61|4381.61|4381.61|4381.15|4381.15|0
1727362080000|2024-09-26 14:48:00|4381.46|4381.46|4380.4|4380.4|4381.46|4381.46|4380.4|4380.4|0
1727362090000|2024-09-26 14:48:10|4380.07|4380.07|4379.92|4379.92|4380.07|4380.07|4379.59|4379.59|0
1727362100000|2024-09-26 14:48:20|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1727362110000|2024-09-26 14:48:30|4379.92|4379.92|4379.25|4379.25|4379.92|4379.92|4379.25|4379.25|0
1727362120000|2024-09-26 14:48:40|4379.58|4379.58|4379.71|4379.71|4379.71|4379.71|4379.58|4379.58|0
1727362130000|2024-09-26 14:48:50|4379.68|4379.68|4381.44|4381.44|4381.44|4381.44|4379.68|4379.68|0
1727362140000|2024-09-26 14:49:00|4381.3|4381.3|4381.79|4381.79|4381.79|4381.79|4381.3|4381.3|0
1727362150000|2024-09-26 14:49:10|4381.76|4381.76|4381.63|4381.63|4381.76|4381.76|4381.63|4381.63|0
1727362160000|2024-09-26 14:49:20|4381.57|4381.57|4381.23|4381.23|4381.57|4381.57|4381.23|4381.23|0
1727362170000|2024-09-26 14:49:30|4381.45|4381.45|4381.23|4381.23|4381.45|4381.45|4381.23|4381.23|0
1727362180000|2024-09-26 14:49:40|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1727362190000|2024-09-26 14:49:50|4380.78|4380.78|4380.45|4380.45|4380.78|4380.78|4380.45|4380.45|0
1727362200000|2024-09-26 14:50:00|4380.32|4380.32|4379.91|4379.91|4380.32|4380.32|4379.91|4379.91|0
1727362210000|2024-09-26 14:50:10|4379.78|4379.78|4379.45|4379.45|4379.78|4379.78|4379.45|4379.45|0
1727362230000|2024-09-26 14:50:30|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1727362240000|2024-09-26 14:50:40|4379.45|4379.45|4379.18|4379.18|4379.45|4379.45|4379.18|4379.18|0
1727362260000|2024-09-26 14:51:00|4379.11|4379.11|4376.65|4376.65|4379.11|4379.11|4376.65|4376.65|0
1727362270000|2024-09-26 14:51:10|4375.98|4375.98|4376.07|4376.07|4376.3|4376.3|4375.97|4375.97|0
1727362280000|2024-09-26 14:51:20|4375.94|4375.94|4375.15|4375.15|4375.94|4375.94|4375.15|4375.15|0
1727362290000|2024-09-26 14:51:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1727362310000|2024-09-26 14:51:50|4374.85|4374.85|4375.62|4375.62|4375.66|4375.66|4374.85|4374.85|0
1727362320000|2024-09-26 14:52:00|4375.29|4375.29|4374.7|4374.7|4375.29|4375.29|4374.7|4374.7|0
1727362340000|2024-09-26 14:52:20|4374.63|4374.63|4374.53|4374.53|4374.63|4374.63|4374.17|4374.17|0
1727362350000|2024-09-26 14:52:30|4375.36|4375.36|4376.24|4376.24|4376.24|4376.24|4375.36|4375.36|0
1727362360000|2024-09-26 14:52:40|4376.17|4376.17|4375.49|4375.49|4376.17|4376.17|4375.49|4375.49|0
1727362370000|2024-09-26 14:52:50|4375.16|4375.16|4373.86|4373.86|4375.16|4375.16|4373.86|4373.86|0
1727362380000|2024-09-26 14:53:00|4373.05|4373.05|4372.97|4372.97|4373.05|4373.05|4372.97|4372.97|0
1727362400000|2024-09-26 14:53:20|4372.64|4372.64|4372.09|4372.09|4372.64|4372.64|4372.09|4372.09|0
1727362410000|2024-09-26 14:53:30|4371.95|4371.95|4371.49|4371.49|4371.95|4371.95|4371.49|4371.49|0
1727362420000|2024-09-26 14:53:40|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1727362430000|2024-09-26 14:53:50|4371.75|4371.75|4372.22|4372.22|4372.22|4372.22|4371.75|4371.75|0
1727362440000|2024-09-26 14:54:00|4372.34|4372.34|4373.84|4373.84|4373.84|4373.84|4372.34|4372.34|0
1727362450000|2024-09-26 14:54:10|4374.18|4374.18|4374.18|4374.18|4374.51|4374.51|4374.18|4374.18|0
1727362460000|2024-09-26 14:54:20|4374.31|4374.31|4374.97|4374.97|4374.97|4374.97|4374.31|4374.31|0
1727362480000|2024-09-26 14:54:40|4375.3|4375.3|4375.85|4375.85|4375.85|4375.85|4375.3|4375.3|0
1727362490000|2024-09-26 14:54:50|4375.52|4375.52|4376.24|4376.24|4376.24|4376.24|4375.52|4375.52|0
1727362500000|2024-09-26 14:55:00|4375.91|4375.91|4375.23|4375.23|4375.91|4375.91|4375.23|4375.23|0
1727362510000|2024-09-26 14:55:10|4375.11|4375.11|4375.11|4375.11|4375.19|4375.19|4374.86|4374.86|0
1727362520000|2024-09-26 14:55:20|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1727362530000|2024-09-26 14:55:30|4374.53|4374.53|4373.97|4373.97|4374.53|4374.53|4373.75|4373.75|0
1727362540000|2024-09-26 14:55:40|4374.3|4374.3|4374.77|4374.77|4374.77|4374.77|4374.3|4374.3|0
1727362550000|2024-09-26 14:55:50|4374.43|4374.43|4374.99|4374.99|4374.99|4374.99|4374.43|4374.43|0
1727362560000|2024-09-26 14:56:00|4375.11|4375.11|4375.38|4375.38|4375.38|4375.38|4375.05|4375.05|0
1727362570000|2024-09-26 14:56:10|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1727362580000|2024-09-26 14:56:20|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|4375.76|0
1727362590000|2024-09-26 14:56:30|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1727362600000|2024-09-26 14:56:40|4375.61|4375.61|4375.94|4375.94|4375.94|4375.94|4375.61|4375.61|0
1727362610000|2024-09-26 14:56:50|4375.61|4375.61|4375.02|4375.02|4375.61|4375.61|4375.02|4375.02|0
1727362620000|2024-09-26 14:57:00|4374.77|4374.77|4374.55|4374.55|4374.77|4374.77|4374.55|4374.55|0
1727362630000|2024-09-26 14:57:10|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1727362640000|2024-09-26 14:57:20|4374.88|4374.88|4374.35|4374.35|4374.88|4374.88|4374.21|4374.21|0
1727362650000|2024-09-26 14:57:30|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|0
1727362660000|2024-09-26 14:57:40|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|4374.62|0
1727362670000|2024-09-26 14:57:50|4374.59|4374.59|4373.83|4373.83|4374.62|4374.62|4373.83|4373.83|0
1727362680000|2024-09-26 14:58:00|4373.7|4373.7|4372.95|4372.95|4373.7|4373.7|4372.95|4372.95|0
1727362700000|2024-09-26 14:58:20|4373.07|4373.07|4373.22|4373.22|4373.22|4373.22|4373.07|4373.07|0
1727362710000|2024-09-26 14:58:30|4373.18|4373.18|4373.87|4373.87|4373.87|4373.87|4373.18|4373.18|0
1727362720000|2024-09-26 14:58:40|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1727362730000|2024-09-26 14:58:50|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|4374.42|0
1727362740000|2024-09-26 14:59:00|4374.29|4374.29|4374.16|4374.16|4374.29|4374.29|4374.16|4374.16|0
1727362750000|2024-09-26 14:59:10|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1727362760000|2024-09-26 14:59:20|4374.36|4374.36|4375.73|4375.73|4375.73|4375.73|4374.36|4374.36|0
1727362770000|2024-09-26 14:59:30|4375.4|4375.4|4375.79|4375.79|4375.79|4375.79|4375.4|4375.4|0
1727362790000|2024-09-26 14:59:50|4375.91|4375.91|4376.06|4376.06|4376.44|4376.44|4375.91|4375.91|0
1727362800000|2024-09-26 15:00:00|4375.98|4375.98|4376.24|4376.24|4376.24|4376.24|4375.98|4375.98|0
1727362810000|2024-09-26 15:00:10|4376.31|4376.31|4375.89|4375.89|4376.31|4376.31|4375.89|4375.89|0
1727362820000|2024-09-26 15:00:20|4376.22|4376.22|4376.3|4376.3|4376.56|4376.56|4376|4376|0
1727362830000|2024-09-26 15:00:30|4375.64|4375.64|4375.31|4375.31|4375.64|4375.64|4375.31|4375.31|0
1727362840000|2024-09-26 15:00:40|4375.24|4375.24|4374.98|4374.98|4375.24|4375.24|4374.91|4374.91|0
1727362850000|2024-09-26 15:00:50|4374.64|4374.64|4374.53|4374.53|4374.64|4374.64|4374.53|4374.53|0
1727362860000|2024-09-26 15:01:00|4374.66|4374.66|4375.44|4375.44|4375.44|4375.44|4374.66|4374.66|0
1727362870000|2024-09-26 15:01:10|4375.51|4375.51|4376.96|4376.96|4376.96|4376.96|4375.51|4375.51|0
1727362880000|2024-09-26 15:01:20|4377.23|4377.23|4377.23|4377.23|4377.56|4377.56|4377.23|4377.23|0
1727362890000|2024-09-26 15:01:30|4377.49|4377.49|4377.68|4377.68|4377.68|4377.68|4377.49|4377.49|0
1727362900000|2024-09-26 15:01:40|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|4378.01|0
1727362910000|2024-09-26 15:01:50|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1727362920000|2024-09-26 15:02:00|4378.01|4378.01|4377.22|4377.22|4378.01|4378.01|4377.22|4377.22|0
1727362930000|2024-09-26 15:02:10|4377.55|4377.55|4377.38|4377.38|4377.55|4377.55|4377.32|4377.32|0
1727362940000|2024-09-26 15:02:20|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1727362950000|2024-09-26 15:02:30|4378.05|4378.05|4377.72|4377.72|4378.05|4378.05|4377.72|4377.72|0
1727362970000|2024-09-26 15:02:50|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1727362980000|2024-09-26 15:03:00|4378.18|4378.18|4378.91|4378.91|4378.91|4378.91|4378.18|4378.18|0
1727362990000|2024-09-26 15:03:10|4378.78|4378.78|4378.55|4378.55|4378.78|4378.78|4378.55|4378.55|0
1727363000000|2024-09-26 15:03:20|4378.69|4378.69|4378.65|4378.65|4378.69|4378.69|4378.61|4378.61|0
1727363010000|2024-09-26 15:03:30|4378.66|4378.66|4378.94|4378.94|4378.94|4378.94|4378.66|4378.66|0
1727363020000|2024-09-26 15:03:40|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1727363030000|2024-09-26 15:03:50|4379.5|4379.5|4379.62|4379.62|4379.62|4379.62|4379.5|4379.5|0
1727363040000|2024-09-26 15:04:00|4379.5|4379.5|4379.63|4379.63|4379.96|4379.96|4379.5|4379.5|0
1727363050000|2024-09-26 15:04:10|4379.96|4379.96|4378.92|4378.92|4379.96|4379.96|4378.92|4378.92|0
1727363060000|2024-09-26 15:04:20|4378.47|4378.47|4378.81|4378.81|4378.81|4378.81|4378.47|4378.47|0
1727363070000|2024-09-26 15:04:30|4378.47|4378.47|4378.34|4378.34|4378.47|4378.47|4378.21|4378.21|0
1727363090000|2024-09-26 15:04:50|4378.47|4378.47|4378.72|4378.72|4378.72|4378.72|4378.47|4378.47|0
1727363100000|2024-09-26 15:05:00|4378.95|4378.95|4379.27|4379.27|4379.4|4379.4|4378.95|4378.95|0
1727363110000|2024-09-26 15:05:10|4379.4|4379.4|4380.08|4380.08|4380.08|4380.08|4379.4|4379.4|0
1727363120000|2024-09-26 15:05:20|4380.21|4380.21|4380.54|4380.54|4380.54|4380.54|4380.21|4380.21|0
1727363130000|2024-09-26 15:05:30|4380.76|4380.76|4381.13|4381.13|4381.13|4381.13|4380.76|4380.76|0
1727363140000|2024-09-26 15:05:40|4381.27|4381.27|4380.67|4380.67|4381.27|4381.27|4380.67|4380.67|0
1727363150000|2024-09-26 15:05:50|4380.8|4380.8|4380.1|4380.1|4380.8|4380.8|4380.1|4380.1|0
1727363160000|2024-09-26 15:06:00|4379.88|4379.88|4380.1|4380.1|4380.1|4380.1|4379.88|4379.88|0
1727363170000|2024-09-26 15:06:10|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|4379.97|0
1727363210000|2024-09-26 15:06:50|4379.91|4379.91|4380.24|4380.24|4380.24|4380.24|4379.91|4379.91|0
1727363220000|2024-09-26 15:07:00|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1727363230000|2024-09-26 15:07:10|4380.07|4380.07|4380.12|4380.12|4380.12|4380.12|4379.94|4379.94|0
1727363240000|2024-09-26 15:07:20|4379.79|4379.79|4379.91|4379.91|4379.91|4379.91|4379.79|4379.79|0
1727363270000|2024-09-26 15:07:50|4379.69|4379.69|4379.55|4379.55|4379.69|4379.69|4379.55|4379.55|0
1727363280000|2024-09-26 15:08:00|4378.75|4378.75|4378.01|4378.01|4378.75|4378.75|4378.01|4378.01|0
1727363300000|2024-09-26 15:08:20|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1727363310000|2024-09-26 15:08:30|4378.47|4378.47|4379.55|4379.55|4379.55|4379.55|4378.47|4378.47|0
1727363330000|2024-09-26 15:08:50|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|4379.89|0
1727363340000|2024-09-26 15:09:00|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1727363350000|2024-09-26 15:09:10|4379.9|4379.9|4380.09|4380.09|4380.42|4380.42|4379.9|4379.9|0
1727363360000|2024-09-26 15:09:20|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1727363380000|2024-09-26 15:09:40|4379.97|4379.97|4380.3|4380.3|4380.3|4380.3|4379.97|4379.97|0
1727363390000|2024-09-26 15:09:50|4380.35|4380.35|4380.36|4380.36|4380.36|4380.36|4380.35|4380.35|0
1727363400000|2024-09-26 15:10:00|4380.28|4380.28|4379.95|4379.95|4380.28|4380.28|4379.95|4379.95|0
1727363420000|2024-09-26 15:10:20|4380.18|4380.18|4379.95|4379.95|4380.18|4380.18|4379.95|4379.95|0
1727363430000|2024-09-26 15:10:30|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1727363440000|2024-09-26 15:10:40|4380.4|4380.4|4380.4|4380.4|4380.41|4380.41|4380.4|4380.4|0
1727363450000|2024-09-26 15:10:50|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1727363460000|2024-09-26 15:11:00|4380.33|4380.33|4380.34|4380.34|4380.34|4380.34|4380.33|4380.33|0
1727363470000|2024-09-26 15:11:10|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1727363480000|2024-09-26 15:11:20|4380.44|4380.44|4380.7|4380.7|4380.7|4380.7|4380.44|4380.44|0
1727363490000|2024-09-26 15:11:30|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|0
1727363500000|2024-09-26 15:11:40|4380.38|4380.38|4380.19|4380.19|4380.38|4380.38|4380.11|4380.11|0
1727363510000|2024-09-26 15:11:50|4380.32|4380.32|4380.44|4380.44|4380.44|4380.44|4380.32|4380.32|0
1727363520000|2024-09-26 15:12:00|4380.77|4380.77|4381.03|4381.03|4381.03|4381.03|4380.77|4380.77|0
1727363530000|2024-09-26 15:12:10|4380.9|4380.9|4380.47|4380.47|4380.9|4380.9|4380.47|4380.47|0
1727363540000|2024-09-26 15:12:20|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|4380.25|0
1727363560000|2024-09-26 15:12:40|4380.59|4380.59|4380.25|4380.25|4380.59|4380.59|4380.25|4380.25|0
1727363570000|2024-09-26 15:12:50|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1727363600000|2024-09-26 15:13:20|4380.3|4380.3|4380.63|4380.63|4380.63|4380.63|4380.3|4380.3|0
1727363610000|2024-09-26 15:13:30|4380.76|4380.76|4380.77|4380.77|4380.77|4380.77|4380.76|4380.76|0
1727363620000|2024-09-26 15:13:40|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1727363630000|2024-09-26 15:13:50|4380.63|4380.63|4380.48|4380.48|4380.63|4380.63|4380.48|4380.48|0
1727363660000|2024-09-26 15:14:20|4380.25|4380.25|4380.12|4380.12|4380.25|4380.25|4380.12|4380.12|0
1727363670000|2024-09-26 15:14:30|4379.99|4379.99|4379.79|4379.79|4379.99|4379.99|4379.66|4379.66|0
1727363680000|2024-09-26 15:14:40|4379.8|4379.8|4379.8|4379.8|4379.93|4379.93|4379.8|4379.8|0
1727363690000|2024-09-26 15:14:50|4380.13|4380.13|4379.87|4379.87|4380.2|4380.2|4379.87|4379.87|0
1727363700000|2024-09-26 15:15:00|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1727363710000|2024-09-26 15:15:10|4380.28|4380.28|4380.27|4380.27|4380.67|4380.67|4380.27|4380.27|0
1727363720000|2024-09-26 15:15:20|4380.49|4380.49|4379.05|4379.05|4380.49|4380.49|4378.72|4378.72|0
1727363730000|2024-09-26 15:15:30|4379.1|4379.1|4379.23|4379.23|4379.23|4379.23|4379.1|4379.1|0
1727363740000|2024-09-26 15:15:40|4379.36|4379.36|4379.29|4379.29|4379.36|4379.36|4379.29|4379.29|0
1727363750000|2024-09-26 15:15:50|4379.16|4379.16|4379.76|4379.76|4379.76|4379.76|4379.16|4379.16|0
1727363760000|2024-09-26 15:16:00|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1727363770000|2024-09-26 15:16:10|4379.38|4379.38|4379.28|4379.28|4379.5|4379.5|4379.28|4379.28|0
1727363790000|2024-09-26 15:16:30|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1727363800000|2024-09-26 15:16:40|4379.73|4379.73|4380.18|4380.18|4380.18|4380.18|4379.73|4379.73|0
1727363810000|2024-09-26 15:16:50|4380.25|4380.25|4380.38|4380.38|4380.38|4380.38|4380.25|4380.25|0
1727363820000|2024-09-26 15:17:00|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|4379.92|0
1727363830000|2024-09-26 15:17:10|4379.8|4379.8|4379.47|4379.47|4379.8|4379.8|4379.47|4379.47|0
1727363840000|2024-09-26 15:17:20|4379.8|4379.8|4379.92|4379.92|4379.92|4379.92|4379.8|4379.8|0
1727363850000|2024-09-26 15:17:30|4380.05|4380.05|4379.62|4379.62|4380.05|4380.05|4379.5|4379.5|0
1727363860000|2024-09-26 15:17:40|4379.63|4379.63|4379.96|4379.96|4379.96|4379.96|4379.63|4379.63|0
1727363880000|2024-09-26 15:18:00|4380.29|4380.29|4380.3|4380.3|4380.3|4380.3|4380.29|4380.29|0
1727363890000|2024-09-26 15:18:10|4380.34|4380.34|4380.46|4380.46|4380.79|4380.79|4380.34|4380.34|0
1727363900000|2024-09-26 15:18:20|4380.35|4380.35|4380.46|4380.46|4380.46|4380.46|4380.35|4380.35|0
1727363910000|2024-09-26 15:18:30|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1727363920000|2024-09-26 15:18:40|4380.56|4380.56|4380.76|4380.76|4380.76|4380.76|4380.56|4380.56|0
1727363930000|2024-09-26 15:18:50|4381.09|4381.09|4380.74|4380.74|4381.09|4381.09|4380.74|4380.74|0
1727363950000|2024-09-26 15:19:10|4380.87|4380.87|4380.99|4380.99|4380.99|4380.99|4380.87|4380.87|0
1727363960000|2024-09-26 15:19:20|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1727363980000|2024-09-26 15:19:40|4380.66|4380.66|4380.67|4380.67|4380.67|4380.67|4380.66|4380.66|0
1727363990000|2024-09-26 15:19:50|4380.8|4380.8|4381.13|4381.13|4381.13|4381.13|4380.8|4380.8|0
1727364000000|2024-09-26 15:20:00|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1727364010000|2024-09-26 15:20:10|4381.27|4381.27|4381.47|4381.47|4381.47|4381.47|4381.27|4381.27|0
1727364020000|2024-09-26 15:20:20|4381.8|4381.8|4381.47|4381.47|4381.8|4381.8|4381.47|4381.47|0
1727364030000|2024-09-26 15:20:30|4381.14|4381.14|4380.38|4380.38|4381.14|4381.14|4380.38|4380.38|0
1727364040000|2024-09-26 15:20:40|4380.5|4380.5|4380.17|4380.17|4380.5|4380.5|4380.17|4380.17|0
1727364050000|2024-09-26 15:20:50|4380.5|4380.5|4380.54|4380.54|4380.54|4380.54|4380.5|4380.5|0
1727364060000|2024-09-26 15:21:00|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|4380.42|0
1727364070000|2024-09-26 15:21:10|4380.29|4380.29|4379.97|4379.97|4380.54|4380.54|4379.97|4379.97|0
1727364080000|2024-09-26 15:21:20|4380|4380|4380|4380|4380|4380|4380|4380|0
1727364090000|2024-09-26 15:21:30|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1727364100000|2024-09-26 15:21:40|4380.09|4380.09|4380.08|4380.08|4380.09|4380.09|4380.08|4380.08|0
1727364110000|2024-09-26 15:21:50|4380.19|4380.19|4380.86|4380.86|4380.86|4380.86|4380.19|4380.19|0
1727364120000|2024-09-26 15:22:00|4380.53|4380.53|4380.2|4380.2|4380.53|4380.53|4380.2|4380.2|0
1727364130000|2024-09-26 15:22:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1727364140000|2024-09-26 15:22:20|4379.99|4379.99|4380.12|4380.12|4380.12|4380.12|4379.99|4379.99|0
1727364150000|2024-09-26 15:22:30|4379.79|4379.79|4379.66|4379.66|4379.79|4379.79|4379.66|4379.66|0
1727364160000|2024-09-26 15:22:40|4379.67|4379.67|4380.03|4380.03|4380.03|4380.03|4379.67|4379.67|0
1727364190000|2024-09-26 15:23:10|4380.1|4380.1|4380.76|4380.76|4380.76|4380.76|4380.1|4380.1|0
1727364210000|2024-09-26 15:23:30|4380.1|4380.1|4380|4380|4380.1|4380.1|4379.78|4379.78|0
1727364230000|2024-09-26 15:23:50|4380.13|4380.13|4380.07|4380.07|4380.13|4380.13|4380.07|4380.07|0
1727364250000|2024-09-26 15:24:10|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1727364260000|2024-09-26 15:24:20|4380.47|4380.47|4381.14|4381.14|4381.15|4381.15|4380.47|4380.47|0
1727364270000|2024-09-26 15:24:30|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1727364280000|2024-09-26 15:24:40|4381.34|4381.34|4380.79|4380.79|4381.47|4381.47|4380.79|4380.79|0
1727364290000|2024-09-26 15:24:50|4380.8|4380.8|4380.94|4380.94|4380.94|4380.94|4380.8|4380.8|0
1727364300000|2024-09-26 15:25:00|4381.01|4381.01|4381.21|4381.21|4381.34|4381.34|4381.01|4381.01|0
1727364310000|2024-09-26 15:25:10|4380.96|4380.96|4381.3|4381.3|4381.3|4381.3|4380.83|4380.83|0
1727364330000|2024-09-26 15:25:30|4381.53|4381.53|4381.57|4381.57|4381.57|4381.57|4381.29|4381.29|0
1727364340000|2024-09-26 15:25:40|4381.9|4381.9|4382.35|4382.35|4382.35|4382.35|4381.9|4381.9|0
1727364360000|2024-09-26 15:26:00|4382.42|4382.42|4381.42|4381.42|4382.42|4382.42|4381.42|4381.42|0
1727364370000|2024-09-26 15:26:10|4381.09|4381.09|4380.94|4380.94|4381.09|4381.09|4380.94|4380.94|0
1727364380000|2024-09-26 15:26:20|4381|4381|4380.8|4380.8|4381.13|4381.13|4380.8|4380.8|0
1727364390000|2024-09-26 15:26:30|4380.68|4380.68|4380.8|4380.8|4380.8|4380.8|4380.35|4380.35|0
1727364400000|2024-09-26 15:26:40|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1727364410000|2024-09-26 15:26:50|4380.6|4380.6|4380.6|4380.6|4380.93|4380.93|4380.6|4380.6|0
1727364420000|2024-09-26 15:27:00|4380.82|4380.82|4380.81|4380.81|4380.88|4380.88|4380.69|4380.69|0
1727364430000|2024-09-26 15:27:10|4380.8|4380.8|4380.88|4380.88|4380.88|4380.88|4380.8|4380.8|0
1727364440000|2024-09-26 15:27:20|4380.75|4380.75|4380.67|4380.67|4380.75|4380.75|4380.67|4380.67|0
1727364450000|2024-09-26 15:27:30|4380.34|4380.34|4380.26|4380.26|4380.34|4380.34|4380.26|4380.26|0
1727364460000|2024-09-26 15:27:40|4380.34|4380.34|4380.35|4380.35|4380.35|4380.35|4380.34|4380.34|0
1727364470000|2024-09-26 15:27:50|4380.13|4380.13|4379.87|4379.87|4380.2|4380.2|4379.87|4379.87|0
1727364480000|2024-09-26 15:28:00|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1727364490000|2024-09-26 15:28:10|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|0
1727364500000|2024-09-26 15:28:20|4379.34|4379.34|4379.7|4379.7|4379.75|4379.75|4379.34|4379.34|0
1727364510000|2024-09-26 15:28:30|4379.84|4379.84|4380.17|4380.17|4380.17|4380.17|4379.84|4379.84|0
1727364520000|2024-09-26 15:28:40|4379.94|4379.94|4380.28|4380.28|4380.28|4380.28|4379.94|4379.94|0
1727364530000|2024-09-26 15:28:50|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.15|4380.15|0
1727364540000|2024-09-26 15:29:00|4380.29|4380.29|4380.75|4380.75|4380.75|4380.75|4380.29|4380.29|0
1727364550000|2024-09-26 15:29:10|4380.87|4380.87|4380.09|4380.09|4381|4381|4380.09|4380.09|0
1727364560000|2024-09-26 15:29:20|4379.96|4379.96|4380.29|4380.29|4380.29|4380.29|4379.96|4379.96|0
1727364570000|2024-09-26 15:29:30|4380.27|4380.27|4380.36|4380.36|4380.37|4380.37|4379.71|4379.71|0
1727364580000|2024-09-26 15:29:40|4380.48|4380.48|4380.06|4380.06|4380.51|4380.51|4380.06|4380.06|0
1727364590000|2024-09-26 15:29:50|4379.73|4379.73|4379.38|4379.38|4379.73|4379.73|4378.82|4378.82|0
1727421300000|2024-09-27 07:15:00|4357.24|4357.24|4357.01|4357.01|4357.24|4357.24|4357.01|4357.01|0
1727421310000|2024-09-27 07:15:10|4357.28|4357.28|4357.84|4357.84|4357.84|4357.84|4357.28|4357.28|0
1727421320000|2024-09-27 07:15:20|4358.55|4358.55|4359.83|4359.83|4359.83|4359.83|4358.55|4358.55|0
1727421330000|2024-09-27 07:15:30|4359.96|4359.96|4360.49|4360.49|4360.49|4360.49|4359.96|4359.96|0
1727421340000|2024-09-27 07:15:40|4360.38|4360.38|4360.51|4360.51|4361.04|4361.04|4360.38|4360.38|0
1727421350000|2024-09-27 07:15:50|4360.18|4360.18|4360.48|4360.48|4360.63|4360.63|4360.18|4360.18|0
1727421360000|2024-09-27 07:16:00|4360.4|4360.4|4360.53|4360.53|4360.53|4360.53|4360.4|4360.4|0
1727421370000|2024-09-27 07:16:10|4360.46|4360.46|4363.21|4363.21|4363.5|4363.5|4360.46|4360.46|0
1727421380000|2024-09-27 07:16:20|4363.29|4363.29|4363.47|4363.47|4363.62|4363.62|4363.29|4363.29|0
1727421390000|2024-09-27 07:16:30|4363.34|4363.34|4362.01|4362.01|4363.34|4363.34|4362.01|4362.01|0
1727421400000|2024-09-27 07:16:40|4361.71|4361.71|4362.08|4362.08|4362.08|4362.08|4361.71|4361.71|0
1727421410000|2024-09-27 07:16:50|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|0
1727421420000|2024-09-27 07:17:00|4362.65|4362.65|4362.92|4362.92|4362.92|4362.92|4362.65|4362.65|0
1727421430000|2024-09-27 07:17:10|4362.65|4362.65|4362.18|4362.18|4362.65|4362.65|4362.18|4362.18|0
1727421440000|2024-09-27 07:17:20|4361.85|4361.85|4360.77|4360.77|4361.85|4361.85|4360.77|4360.77|0
1727421460000|2024-09-27 07:17:40|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1727421470000|2024-09-27 07:17:50|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1727421480000|2024-09-27 07:18:00|4360.56|4360.56|4361.49|4361.49|4361.49|4361.49|4360.56|4360.56|0
1727421490000|2024-09-27 07:18:10|4361.42|4361.42|4361.57|4361.57|4361.64|4361.64|4361.42|4361.42|0
1727421500000|2024-09-27 07:18:20|4361.7|4361.7|4361.77|4361.77|4361.77|4361.77|4361.7|4361.7|0
1727421520000|2024-09-27 07:18:40|4361.55|4361.55|4360.75|4360.75|4361.55|4361.55|4360.75|4360.75|0
1727421530000|2024-09-27 07:18:50|4360.49|4360.49|4359.91|4359.91|4360.49|4360.49|4359.58|4359.58|0
1727421540000|2024-09-27 07:19:00|4359.25|4359.25|4359.07|4359.07|4359.4|4359.4|4359.07|4359.07|0
1727421550000|2024-09-27 07:19:10|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1727421560000|2024-09-27 07:19:20|4359.24|4359.24|4359.39|4359.39|4359.72|4359.72|4359.24|4359.24|0
1727421570000|2024-09-27 07:19:30|4359.52|4359.52|4359.84|4359.84|4359.84|4359.84|4359.39|4359.39|0
1727421580000|2024-09-27 07:19:40|4360.18|4360.18|4360.38|4360.38|4360.38|4360.38|4360|4360|0
1727421600000|2024-09-27 07:20:00|4360.71|4360.71|4360.38|4360.38|4360.71|4360.71|4360.38|4360.38|0
1727421610000|2024-09-27 07:20:10|4360.05|4360.05|4360.97|4360.97|4360.97|4360.97|4360.05|4360.05|0
1727421620000|2024-09-27 07:20:20|4360.64|4360.64|4360.28|4360.28|4360.64|4360.64|4360.28|4360.28|0
1727421630000|2024-09-27 07:20:30|4359.84|4359.84|4359.99|4359.99|4359.99|4359.99|4359.84|4359.84|0
1727421640000|2024-09-27 07:20:40|4359.86|4359.86|4360.45|4360.45|4360.45|4360.45|4359.86|4359.86|0
1727421650000|2024-09-27 07:20:50|4360.6|4360.6|4359.94|4359.94|4360.6|4360.6|4359.94|4359.94|0
1727421660000|2024-09-27 07:21:00|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1727421670000|2024-09-27 07:21:10|4359.74|4359.74|4359.21|4359.21|4359.74|4359.74|4359.19|4359.19|0
1727421680000|2024-09-27 07:21:20|4359.22|4359.22|4358.86|4358.86|4359.22|4359.22|4358.86|4358.86|0
1727421690000|2024-09-27 07:21:30|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1727421700000|2024-09-27 07:21:40|4359.32|4359.32|4359.73|4359.73|4359.73|4359.73|4359.32|4359.32|0
1727421710000|2024-09-27 07:21:50|4360.06|4360.06|4360.51|4360.51|4360.51|4360.51|4360.06|4360.06|0
1727421720000|2024-09-27 07:22:00|4360.64|4360.64|4362.89|4362.89|4362.89|4362.89|4360.64|4360.64|0
1727421730000|2024-09-27 07:22:10|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1727421740000|2024-09-27 07:22:20|4363.82|4363.82|4364.89|4364.89|4364.89|4364.89|4363.82|4363.82|0
1727421750000|2024-09-27 07:22:30|4365.25|4365.25|4365.77|4365.77|4365.77|4365.77|4365.25|4365.25|0
1727421760000|2024-09-27 07:22:40|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|0
1727421770000|2024-09-27 07:22:50|4366.66|4366.66|4366.89|4366.89|4366.89|4366.89|4366.43|4366.43|0
1727421780000|2024-09-27 07:23:00|4367.03|4367.03|4366.69|4366.69|4367.03|4367.03|4366.58|4366.58|0
1727421790000|2024-09-27 07:23:10|4367.03|4367.03|4367.19|4367.19|4367.26|4367.26|4367.03|4367.03|0
1727421800000|2024-09-27 07:23:20|4367.32|4367.32|4367.24|4367.24|4367.32|4367.32|4367.24|4367.24|0
1727421810000|2024-09-27 07:23:30|4366.89|4366.89|4366.76|4366.76|4366.89|4366.89|4366.76|4366.76|0
1727421820000|2024-09-27 07:23:40|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1727421830000|2024-09-27 07:23:50|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1727421840000|2024-09-27 07:24:00|4366.08|4366.08|4365.09|4365.09|4366.08|4366.08|4365.09|4365.09|0
1727421850000|2024-09-27 07:24:10|4365.47|4365.47|4365.52|4365.52|4365.8|4365.8|4365.47|4365.47|0
1727421860000|2024-09-27 07:24:20|4365.19|4365.19|4365.39|4365.39|4365.52|4365.52|4365.19|4365.19|0
1727421870000|2024-09-27 07:24:30|4365.72|4365.72|4363.99|4363.99|4365.72|4365.72|4363.99|4363.99|0
1727421880000|2024-09-27 07:24:40|4363.92|4363.92|4364.14|4364.14|4364.14|4364.14|4363.92|4363.92|0
1727421890000|2024-09-27 07:24:50|4364.27|4364.27|4365.39|4365.39|4365.39|4365.39|4364.27|4364.27|0
1727421900000|2024-09-27 07:25:00|4365.72|4365.72|4366.05|4366.05|4366.05|4366.05|4365.72|4365.72|0
1727421910000|2024-09-27 07:25:10|4365.06|4365.06|4365.61|4365.61|4365.61|4365.61|4365.06|4365.06|0
1727421920000|2024-09-27 07:25:20|4366|4366|4366|4366|4366|4366|4366|4366|0
1727421930000|2024-09-27 07:25:30|4366.12|4366.12|4366.93|4366.93|4366.93|4366.93|4366.12|4366.12|0
1727421940000|2024-09-27 07:25:40|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1727421950000|2024-09-27 07:25:50|4367.2|4367.2|4367.27|4367.27|4367.35|4367.35|4367.2|4367.2|0
1727421960000|2024-09-27 07:26:00|4367.2|4367.2|4367.16|4367.16|4367.2|4367.2|4367.16|4367.16|0
1727421970000|2024-09-27 07:26:10|4367.56|4367.56|4368.43|4368.43|4368.43|4368.43|4367.56|4367.56|0
1727421980000|2024-09-27 07:26:20|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1727421990000|2024-09-27 07:26:30|4369.09|4369.09|4369.71|4369.71|4369.71|4369.71|4369.09|4369.09|0
1727422000000|2024-09-27 07:26:40|4369.97|4369.97|4370.38|4370.38|4370.38|4370.38|4369.97|4369.97|0
1727422010000|2024-09-27 07:26:50|4370.63|4370.63|4369.8|4369.8|4370.63|4370.63|4369.8|4369.8|0
1727422030000|2024-09-27 07:27:10|4370.17|4370.17|4370.57|4370.57|4370.83|4370.83|4370.17|4370.17|0
1727422040000|2024-09-27 07:27:20|4370.9|4370.9|4370.89|4370.89|4370.9|4370.9|4370.89|4370.89|0
1727422050000|2024-09-27 07:27:30|4371.34|4371.34|4371.63|4371.63|4371.76|4371.76|4371.34|4371.34|0
1727422060000|2024-09-27 07:27:40|4371.87|4371.87|4371.53|4371.53|4371.87|4371.87|4371.53|4371.53|0
1727422070000|2024-09-27 07:27:50|4371.8|4371.8|4371.72|4371.72|4371.8|4371.8|4371.72|4371.72|0
1727422080000|2024-09-27 07:28:00|4371.5|4371.5|4370.98|4370.98|4371.57|4371.57|4370.98|4370.98|0
1727422090000|2024-09-27 07:28:10|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.5|4370.5|0
1727422100000|2024-09-27 07:28:20|4370.62|4370.62|4370.06|4370.06|4370.62|4370.62|4370.06|4370.06|0
1727422110000|2024-09-27 07:28:30|4369.91|4369.91|4370.04|4370.04|4370.04|4370.04|4369.91|4369.91|0
1727422130000|2024-09-27 07:28:50|4369.04|4369.04|4368.33|4368.33|4369.04|4369.04|4368.33|4368.33|0
1727422140000|2024-09-27 07:29:00|4368.81|4368.81|4368.94|4368.94|4368.94|4368.94|4368.81|4368.81|0
1727422150000|2024-09-27 07:29:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1727422160000|2024-09-27 07:29:20|4369.01|4369.01|4368.53|4368.53|4369.2|4369.2|4368.53|4368.53|0
1727422170000|2024-09-27 07:29:30|4368.89|4368.89|4369.11|4369.11|4369.11|4369.11|4368.89|4368.89|0
1727422190000|2024-09-27 07:29:50|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1727422200000|2024-09-27 07:30:00|4368.04|4368.04|4369.42|4369.42|4369.42|4369.42|4368.04|4368.04|0
1727422210000|2024-09-27 07:30:10|4369.53|4369.53|4369.83|4369.83|4370.23|4370.23|4369.53|4369.53|0
1727422230000|2024-09-27 07:30:30|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1727422240000|2024-09-27 07:30:40|4370.21|4370.21|4370.07|4370.07|4370.21|4370.21|4370.07|4370.07|0
1727422250000|2024-09-27 07:30:50|4370|4370|4369.88|4369.88|4370|4370|4369.55|4369.55|0
1727422260000|2024-09-27 07:31:00|4369.73|4369.73|4370.3|4370.3|4370.3|4370.3|4369.73|4369.73|0
1727422270000|2024-09-27 07:31:10|4369.61|4369.61|4367.52|4367.52|4369.61|4369.61|4367.52|4367.52|0
1727422280000|2024-09-27 07:31:20|4367.15|4367.15|4367.48|4367.48|4367.48|4367.48|4367.15|4367.15|0
1727422290000|2024-09-27 07:31:30|4367.36|4367.36|4367.02|4367.02|4367.36|4367.36|4367.02|4367.02|0
1727422300000|2024-09-27 07:31:40|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1727422310000|2024-09-27 07:31:50|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1727422320000|2024-09-27 07:32:00|4367.03|4367.03|4367|4367|4367.2|4367.2|4366.75|4366.75|0
1727422330000|2024-09-27 07:32:10|4367.13|4367.13|4366.97|4366.97|4367.13|4367.13|4366.88|4366.88|0
1727422340000|2024-09-27 07:32:20|4366.86|4366.86|4366.78|4366.78|4366.92|4366.92|4366.78|4366.78|0
1727422350000|2024-09-27 07:32:30|4366.84|4366.84|4366.79|4366.79|4366.96|4366.96|4366.74|4366.74|0
1727422360000|2024-09-27 07:32:40|4366.67|4366.67|4366.89|4366.89|4366.89|4366.89|4366.67|4366.67|0
1727422370000|2024-09-27 07:32:50|4366.87|4366.87|4367.53|4367.53|4367.53|4367.53|4366.87|4366.87|0
1727422380000|2024-09-27 07:33:00|4368.19|4368.19|4370.91|4370.91|4371.06|4371.06|4368.19|4368.19|0
1727422400000|2024-09-27 07:33:20|4371.24|4371.24|4370.91|4370.91|4371.24|4371.24|4370.91|4370.91|0
1727422410000|2024-09-27 07:33:30|4370.79|4370.79|4369.01|4369.01|4370.79|4370.79|4369.01|4369.01|0
1727422420000|2024-09-27 07:33:40|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|0
1727422430000|2024-09-27 07:33:50|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1727422440000|2024-09-27 07:34:00|4368.85|4368.85|4368.99|4368.99|4368.99|4368.99|4368.85|4368.85|0
1727422450000|2024-09-27 07:34:10|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1727422460000|2024-09-27 07:34:20|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1727422480000|2024-09-27 07:34:40|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1727422490000|2024-09-27 07:34:50|4368.84|4368.84|4367.79|4367.79|4368.84|4368.84|4367.79|4367.79|0
1727422500000|2024-09-27 07:35:00|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1727422510000|2024-09-27 07:35:10|4368.78|4368.78|4368.39|4368.39|4368.78|4368.78|4368.32|4368.32|0
1727422520000|2024-09-27 07:35:20|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1727422530000|2024-09-27 07:35:30|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1727422540000|2024-09-27 07:35:40|4368.14|4368.14|4366.77|4366.77|4368.14|4368.14|4366.77|4366.77|0
1727422550000|2024-09-27 07:35:50|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|0
1727422560000|2024-09-27 07:36:00|4367.76|4367.76|4368.02|4368.02|4368.02|4368.02|4367.76|4367.76|0
1727422570000|2024-09-27 07:36:10|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.63|4368.63|0
1727422580000|2024-09-27 07:36:20|4369.35|4369.35|4369.79|4369.79|4369.79|4369.79|4369.02|4369.02|0
1727422600000|2024-09-27 07:36:40|4369.92|4369.92|4368.77|4368.77|4369.92|4369.92|4368.77|4368.77|0
1727422610000|2024-09-27 07:36:50|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1727422630000|2024-09-27 07:37:10|4369.99|4369.99|4370.47|4370.47|4370.58|4370.58|4369.99|4369.99|0
1727422640000|2024-09-27 07:37:20|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1727422660000|2024-09-27 07:37:40|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|0
1727422670000|2024-09-27 07:37:50|4370.53|4370.53|4370.66|4370.66|4370.66|4370.66|4370.53|4370.53|0
1727422680000|2024-09-27 07:38:00|4370.73|4370.73|4370.96|4370.96|4370.96|4370.96|4370.73|4370.73|0
1727422690000|2024-09-27 07:38:10|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|0
1727422730000|2024-09-27 07:38:50|4371.06|4371.06|4371.2|4371.2|4371.2|4371.2|4371.06|4371.06|0
1727422740000|2024-09-27 07:39:00|4371.47|4371.47|4371.86|4371.86|4371.86|4371.86|4371.47|4371.47|0
1727422750000|2024-09-27 07:39:10|4372.85|4372.85|4372.93|4372.93|4372.93|4372.93|4372.85|4372.85|0
1727422760000|2024-09-27 07:39:20|4373.6|4373.6|4374.26|4374.26|4374.26|4374.26|4373.6|4373.6|0
1727422770000|2024-09-27 07:39:30|4374.5|4374.5|4374.44|4374.44|4374.5|4374.5|4374.4|4374.4|0
1727422780000|2024-09-27 07:39:40|4374.57|4374.57|4374.33|4374.33|4374.57|4374.57|4374.33|4374.33|0
1727422800000|2024-09-27 07:40:00|4374.2|4374.2|4374.07|4374.07|4374.2|4374.2|4374.07|4374.07|0
1727422810000|2024-09-27 07:40:10|4374.73|4374.73|4374.85|4374.85|4374.85|4374.85|4374.73|4374.73|0
1727422820000|2024-09-27 07:40:20|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1727422830000|2024-09-27 07:40:30|4375.31|4375.31|4375.64|4375.64|4375.64|4375.64|4375.31|4375.31|0
1727422850000|2024-09-27 07:40:50|4375.97|4375.97|4375.84|4375.84|4376.2|4376.2|4375.84|4375.84|0
1727422860000|2024-09-27 07:41:00|4375.71|4375.71|4375.37|4375.37|4375.71|4375.71|4375.37|4375.37|0
1727422870000|2024-09-27 07:41:10|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|4375.18|0
1727422880000|2024-09-27 07:41:20|4375.05|4375.05|4374.92|4374.92|4375.05|4375.05|4374.92|4374.92|0
1727422890000|2024-09-27 07:41:30|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1727422900000|2024-09-27 07:41:40|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1727422920000|2024-09-27 07:42:00|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1727422930000|2024-09-27 07:42:10|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1727422940000|2024-09-27 07:42:20|4374.98|4374.98|4374.62|4374.62|4375.07|4375.07|4374.62|4374.62|0
1727422950000|2024-09-27 07:42:30|4374.96|4374.96|4375.29|4375.29|4375.29|4375.29|4374.96|4374.96|0
1727422960000|2024-09-27 07:42:40|4375.31|4375.31|4375.19|4375.19|4375.85|4375.85|4375.19|4375.19|0
1727422970000|2024-09-27 07:42:50|4375.27|4375.27|4375.34|4375.34|4375.34|4375.34|4375.27|4375.27|0
1727422980000|2024-09-27 07:43:00|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1727423000000|2024-09-27 07:43:20|4375.75|4375.75|4376.14|4376.14|4376.14|4376.14|4375.75|4375.75|0
1727423010000|2024-09-27 07:43:30|4376.47|4376.47|4376.14|4376.14|4376.47|4376.47|4376.14|4376.14|0
1727423030000|2024-09-27 07:43:50|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1727423040000|2024-09-27 07:44:00|4377.07|4377.07|4378.18|4378.18|4378.18|4378.18|4377.07|4377.07|0
1727423050000|2024-09-27 07:44:10|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1727423060000|2024-09-27 07:44:20|4378.88|4378.88|4378.47|4378.47|4378.88|4378.88|4378.47|4378.47|0
1727423090000|2024-09-27 07:44:50|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1727423100000|2024-09-27 07:45:00|4378.88|4378.88|4378.55|4378.55|4378.88|4378.88|4378.55|4378.55|0
1727423110000|2024-09-27 07:45:10|4378.43|4378.43|4379.34|4379.34|4379.34|4379.34|4378.43|4378.43|0
1727423120000|2024-09-27 07:45:20|4379.26|4379.26|4380.07|4380.07|4380.07|4380.07|4379.26|4379.26|0
1727423130000|2024-09-27 07:45:30|4379.73|4379.73|4379.4|4379.4|4379.73|4379.73|4379.4|4379.4|0
1727423140000|2024-09-27 07:45:40|4379.67|4379.67|4379|4379|4379.67|4379.67|4379|4379|0
1727423150000|2024-09-27 07:45:50|4378.67|4378.67|4378.23|4378.23|4378.67|4378.67|4378.23|4378.23|0
1727423160000|2024-09-27 07:46:00|4378.36|4378.36|4378.43|4378.43|4378.51|4378.51|4378.36|4378.36|0
1727423170000|2024-09-27 07:46:10|4379.43|4379.43|4379.76|4379.76|4379.76|4379.76|4379.43|4379.43|0
1727423190000|2024-09-27 07:46:30|4379.43|4379.43|4378.48|4378.48|4379.43|4379.43|4378.48|4378.48|0
1727423200000|2024-09-27 07:46:40|4378.55|4378.55|4379.22|4379.22|4379.22|4379.22|4378.55|4378.55|0
1727423220000|2024-09-27 07:47:00|4380.07|4380.07|4379.74|4379.74|4380.07|4380.07|4379.08|4379.08|0
1727423230000|2024-09-27 07:47:10|4379.41|4379.41|4379.44|4379.44|4379.44|4379.44|4379.08|4379.08|0
1727423240000|2024-09-27 07:47:20|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|4380.1|0
1727423250000|2024-09-27 07:47:30|4380.18|4380.18|4379.98|4379.98|4380.31|4380.31|4379.98|4379.98|0
1727423280000|2024-09-27 07:48:00|4380.05|4380.05|4380.51|4380.51|4380.51|4380.51|4380.05|4380.05|0
1727423290000|2024-09-27 07:48:10|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1727423300000|2024-09-27 07:48:20|4380.31|4380.31|4379.98|4379.98|4380.31|4380.31|4379.98|4379.98|0
1727423310000|2024-09-27 07:48:30|4380.11|4380.11|4379.78|4379.78|4380.11|4380.11|4379.78|4379.78|0
1727423330000|2024-09-27 07:48:50|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1727423340000|2024-09-27 07:49:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1727423350000|2024-09-27 07:49:10|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1727423360000|2024-09-27 07:49:20|4381.44|4381.44|4381.3|4381.3|4381.63|4381.63|4381.3|4381.3|0
1727423370000|2024-09-27 07:49:30|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1727423380000|2024-09-27 07:49:40|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1727423390000|2024-09-27 07:49:50|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1727423410000|2024-09-27 07:50:10|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1727423420000|2024-09-27 07:50:20|4379.45|4379.45|4379.04|4379.04|4379.45|4379.45|4379.04|4379.04|0
1727423430000|2024-09-27 07:50:30|4378.96|4378.96|4377.91|4377.91|4378.96|4378.96|4377.91|4377.91|0
1727423440000|2024-09-27 07:50:40|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1727423450000|2024-09-27 07:50:50|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1727423470000|2024-09-27 07:51:10|4378.55|4378.55|4378.89|4378.89|4378.89|4378.89|4378.55|4378.55|0
1727423480000|2024-09-27 07:51:20|4378.55|4378.55|4378.22|4378.22|4378.55|4378.55|4378.22|4378.22|0
1727423490000|2024-09-27 07:51:30|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1727423500000|2024-09-27 07:51:40|4378.1|4378.1|4377.97|4377.97|4378.1|4378.1|4377.97|4377.97|0
1727423510000|2024-09-27 07:51:50|4377.63|4377.63|4377.3|4377.3|4377.63|4377.63|4377.3|4377.3|0
1727423520000|2024-09-27 07:52:00|4377.43|4377.43|4379.04|4379.04|4379.22|4379.22|4377.43|4377.43|0
1727423540000|2024-09-27 07:52:20|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1727423550000|2024-09-27 07:52:30|4378.63|4378.63|4379.04|4379.04|4379.04|4379.04|4378.63|4378.63|0
1727423570000|2024-09-27 07:52:50|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1727423580000|2024-09-27 07:53:00|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1727423600000|2024-09-27 07:53:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1727423610000|2024-09-27 07:53:30|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1727423630000|2024-09-27 07:53:50|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1727423670000|2024-09-27 07:54:30|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1727423690000|2024-09-27 07:54:50|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1727423700000|2024-09-27 07:55:00|4378.1|4378.1|4377.97|4377.97|4378.1|4378.1|4377.97|4377.97|0
1727423710000|2024-09-27 07:55:10|4377.86|4377.86|4377.64|4377.64|4377.86|4377.86|4377.64|4377.64|0
1727423720000|2024-09-27 07:55:20|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|4377.5|0
1727423730000|2024-09-27 07:55:30|4377.17|4377.17|4376.79|4376.79|4377.17|4377.17|4376.79|4376.79|0
1727423740000|2024-09-27 07:55:40|4376.84|4376.84|4376.79|4376.79|4376.84|4376.84|4376.79|4376.79|0
1727423750000|2024-09-27 07:55:50|4376.73|4376.73|4376.79|4376.79|4376.79|4376.79|4376.73|4376.73|0
1727423760000|2024-09-27 07:56:00|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1727423790000|2024-09-27 07:56:30|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|4376.88|0
1727423800000|2024-09-27 07:56:40|4376.62|4376.62|4376.75|4376.75|4376.75|4376.75|4376.62|4376.62|0
1727423810000|2024-09-27 07:56:50|4376.42|4376.42|4376.55|4376.55|4376.55|4376.55|4376.42|4376.42|0
1727423820000|2024-09-27 07:57:00|4376.68|4376.68|4378.99|4378.99|4378.99|4378.99|4376.68|4376.68|0
1727423850000|2024-09-27 07:57:30|4378.92|4378.92|4379.32|4379.32|4379.32|4379.32|4378.92|4378.92|0
1727423860000|2024-09-27 07:57:40|4379.36|4379.36|4379.74|4379.74|4379.74|4379.74|4379.36|4379.36|0
1727423870000|2024-09-27 07:57:50|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1727423880000|2024-09-27 07:58:00|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1727423890000|2024-09-27 07:58:10|4380.26|4380.26|4380.19|4380.19|4380.26|4380.26|4380|4380|0
1727423910000|2024-09-27 07:58:30|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1727423940000|2024-09-27 07:59:00|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1727423950000|2024-09-27 07:59:10|4380.31|4380.31|4379.65|4379.65|4380.31|4380.31|4379.65|4379.65|0
1727423960000|2024-09-27 07:59:20|4379.34|4379.34|4378.67|4378.67|4379.34|4379.34|4378.67|4378.67|0
1727423970000|2024-09-27 07:59:30|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1727423980000|2024-09-27 07:59:40|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1727424000000|2024-09-27 08:00:00|4377.85|4377.85|4378|4378|4378|4378|4377.85|4377.85|0
1727424010000|2024-09-27 08:00:10|4378.13|4378.13|4378.46|4378.46|4378.46|4378.46|4378.13|4378.13|0
1727424020000|2024-09-27 08:00:20|4378.79|4378.79|4379.28|4379.28|4379.54|4379.54|4378.79|4378.79|0
1727424030000|2024-09-27 08:00:30|4379.36|4379.36|4378.02|4378.02|4379.36|4379.36|4378.02|4378.02|0
1727424050000|2024-09-27 08:00:50|4377.87|4377.87|4377.95|4377.95|4377.95|4377.95|4377.87|4377.87|0
1727424070000|2024-09-27 08:01:10|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1727424080000|2024-09-27 08:01:20|4378.18|4378.18|4378.18|4378.18|4378.51|4378.51|4378.04|4378.04|0
1727424090000|2024-09-27 08:01:30|4377.95|4377.95|4377.88|4377.88|4377.95|4377.95|4377.88|4377.88|0
1727424100000|2024-09-27 08:01:40|4378.54|4378.54|4378.17|4378.17|4378.54|4378.54|4378.17|4378.17|0
1727424110000|2024-09-27 08:01:50|4377.76|4377.76|4376.61|4376.61|4377.76|4377.76|4376.61|4376.61|0
1727424120000|2024-09-27 08:02:00|4376.48|4376.48|4376.48|4376.48|4376.75|4376.75|4376.48|4376.48|0
1727424140000|2024-09-27 08:02:20|4376.71|4376.71|4376.84|4376.84|4376.84|4376.84|4376.71|4376.71|0
1727424150000|2024-09-27 08:02:30|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1727424160000|2024-09-27 08:02:40|4376.71|4376.71|4376.97|4376.97|4376.97|4376.97|4376.71|4376.71|0
1727424170000|2024-09-27 08:02:50|4376.84|4376.84|4376.37|4376.37|4376.84|4376.84|4376.37|4376.37|0
1727424210000|2024-09-27 08:03:30|4376.64|4376.64|4376.37|4376.37|4376.64|4376.64|4376.37|4376.37|0
1727424220000|2024-09-27 08:03:40|4376.26|4376.26|4375.59|4375.59|4376.26|4376.26|4375.59|4375.59|0
1727424240000|2024-09-27 08:04:00|4375.82|4375.82|4376.95|4376.95|4376.95|4376.95|4375.82|4375.82|0
1727424250000|2024-09-27 08:04:10|4377.02|4377.02|4376.87|4376.87|4377.02|4377.02|4376.87|4376.87|0
1727424280000|2024-09-27 08:04:40|4376.99|4376.99|4376.86|4376.86|4376.99|4376.99|4376.86|4376.86|0
1727424290000|2024-09-27 08:04:50|4377.3|4377.3|4377.38|4377.38|4377.38|4377.38|4377.3|4377.3|0
1727424300000|2024-09-27 08:05:00|4377.51|4377.51|4377.18|4377.18|4377.51|4377.51|4377.18|4377.18|0
1727424360000|2024-09-27 08:06:00|4377.25|4377.25|4377.26|4377.26|4377.27|4377.27|4377.25|4377.25|0
1727424370000|2024-09-27 08:06:10|4377.48|4377.48|4377.55|4377.55|4377.55|4377.55|4377.48|4377.48|0
1727424390000|2024-09-27 08:06:30|4377.89|4377.89|4378.12|4378.12|4378.12|4378.12|4377.89|4377.89|0
1727424400000|2024-09-27 08:06:40|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|4378.81|0
1727424410000|2024-09-27 08:06:50|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1727424420000|2024-09-27 08:07:00|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1727424440000|2024-09-27 08:07:20|4379.07|4379.07|4379.68|4379.68|4379.68|4379.68|4379.07|4379.07|0
1727424460000|2024-09-27 08:07:40|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1727424480000|2024-09-27 08:08:00|4379.68|4379.68|4379.88|4379.88|4379.88|4379.88|4379.55|4379.55|0
1727424490000|2024-09-27 08:08:10|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1727424500000|2024-09-27 08:08:20|4379.67|4379.67|4379.17|4379.17|4379.67|4379.67|4379.17|4379.17|0
1727424540000|2024-09-27 08:09:00|4379.5|4379.5|4380.5|4380.5|4380.5|4380.5|4379.5|4379.5|0
1727424550000|2024-09-27 08:09:10|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|4380.63|0
1727424560000|2024-09-27 08:09:20|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1727424580000|2024-09-27 08:09:40|4380.76|4380.76|4380.69|4380.69|4380.76|4380.76|4380.69|4380.69|0
1727424590000|2024-09-27 08:09:50|4380.62|4380.62|4379.29|4379.29|4380.62|4380.62|4379.29|4379.29|0
1727424600000|2024-09-27 08:10:00|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|4379.16|0
1727424610000|2024-09-27 08:10:10|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1727424630000|2024-09-27 08:10:30|4379.35|4379.35|4379.49|4379.49|4379.49|4379.49|4379.35|4379.35|0
1727424640000|2024-09-27 08:10:40|4380.81|4380.81|4381.47|4381.47|4381.47|4381.47|4380.81|4380.81|0
1727424650000|2024-09-27 08:10:50|4381.55|4381.55|4381.62|4381.62|4381.62|4381.62|4381.55|4381.55|0
1727424660000|2024-09-27 08:11:00|4381.74|4381.74|4381.82|4381.82|4381.82|4381.82|4381.74|4381.74|0
1727424670000|2024-09-27 08:11:10|4382.04|4382.04|4382.11|4382.11|4382.11|4382.11|4382.04|4382.04|0
1727424680000|2024-09-27 08:11:20|4382.12|4382.12|4382.79|4382.79|4382.79|4382.79|4382.12|4382.12|0
1727424710000|2024-09-27 08:11:50|4382.8|4382.8|4383.25|4383.25|4383.25|4383.25|4382.8|4382.8|0
1727424720000|2024-09-27 08:12:00|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1727424750000|2024-09-27 08:12:30|4383.77|4383.77|4383.64|4383.64|4383.77|4383.77|4383.64|4383.64|0
1727424760000|2024-09-27 08:12:40|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|0
1727424770000|2024-09-27 08:12:50|4383.39|4383.39|4383.51|4383.51|4383.51|4383.51|4383.18|4383.18|0
1727424780000|2024-09-27 08:13:00|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|4383.18|0
1727424790000|2024-09-27 08:13:10|4383.4|4383.4|4384.8|4384.8|4384.8|4384.8|4383.4|4383.4|0
1727424820000|2024-09-27 08:13:40|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1727424840000|2024-09-27 08:14:00|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1727424860000|2024-09-27 08:14:20|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1727424870000|2024-09-27 08:14:30|4386.3|4386.3|4386.03|4386.03|4386.3|4386.3|4386.03|4386.03|0
1727424880000|2024-09-27 08:14:40|4385.9|4385.9|4385.78|4385.78|4385.9|4385.9|4385.78|4385.78|0
1727424900000|2024-09-27 08:15:00|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1727424910000|2024-09-27 08:15:10|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1727424930000|2024-09-27 08:15:30|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1727424940000|2024-09-27 08:15:40|4384.68|4384.68|4384.42|4384.42|4384.68|4384.68|4384.42|4384.42|0
1727424950000|2024-09-27 08:15:50|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1727424960000|2024-09-27 08:16:00|4384.61|4384.61|4384.1|4384.1|4384.61|4384.61|4384.1|4384.1|0
1727424970000|2024-09-27 08:16:10|4383.44|4383.44|4382.94|4382.94|4383.44|4383.44|4382.94|4382.94|0
1727424980000|2024-09-27 08:16:20|4382.38|4382.38|4381.41|4381.41|4382.38|4382.38|4381.41|4381.41|0
1727424990000|2024-09-27 08:16:30|4381.28|4381.28|4381.21|4381.21|4381.28|4381.28|4381.21|4381.21|0
1727425010000|2024-09-27 08:16:50|4380.88|4380.88|4380.55|4380.55|4380.88|4380.88|4380.55|4380.55|0
1727425020000|2024-09-27 08:17:00|4380.42|4380.42|4379.86|4379.86|4380.42|4380.42|4379.86|4379.86|0
1727425030000|2024-09-27 08:17:10|4380|4380|4379.92|4379.92|4380|4380|4379.92|4379.92|0
1727425080000|2024-09-27 08:18:00|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|0
1727425100000|2024-09-27 08:18:20|4379.44|4379.44|4378.11|4378.11|4379.44|4379.44|4378.11|4378.11|0
1727425110000|2024-09-27 08:18:30|4377.78|4377.78|4378.05|4378.05|4378.05|4378.05|4377.71|4377.71|0
1727425120000|2024-09-27 08:18:40|4378.17|4378.17|4378.37|4378.37|4378.43|4378.43|4378.17|4378.17|0
1727425130000|2024-09-27 08:18:50|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1727425190000|2024-09-27 08:19:50|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1727425200000|2024-09-27 08:20:00|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1727425210000|2024-09-27 08:20:10|4378.68|4378.68|4379.68|4379.68|4379.68|4379.68|4378.68|4378.68|0
1727425220000|2024-09-27 08:20:20|4380.09|4380.09|4380.67|4380.67|4380.67|4380.67|4380.09|4380.09|0
1727425240000|2024-09-27 08:20:40|4380.93|4380.93|4381.74|4381.74|4381.74|4381.74|4380.93|4380.93|0
1727425250000|2024-09-27 08:20:50|4381.87|4381.87|4382.44|4382.44|4382.44|4382.44|4381.87|4381.87|0
1727425260000|2024-09-27 08:21:00|4383.43|4383.43|4383.43|4383.43|4383.56|4383.56|4383.43|4383.43|0
1727425290000|2024-09-27 08:21:30|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1727425310000|2024-09-27 08:21:50|4384.81|4384.81|4385.25|4385.25|4385.25|4385.25|4384.81|4384.81|0
1727425330000|2024-09-27 08:22:10|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|4385.49|0
1727425350000|2024-09-27 08:22:30|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1727425360000|2024-09-27 08:22:40|4385.49|4385.49|4385.62|4385.62|4385.62|4385.62|4385.49|4385.49|0
1727425370000|2024-09-27 08:22:50|4386.72|4386.72|4386.38|4386.38|4386.72|4386.72|4386.38|4386.38|0
1727425380000|2024-09-27 08:23:00|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1727425390000|2024-09-27 08:23:10|4386.51|4386.51|4386.59|4386.59|4386.59|4386.59|4386.51|4386.51|0
1727425420000|2024-09-27 08:23:40|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1727425440000|2024-09-27 08:24:00|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1727425450000|2024-09-27 08:24:10|4386.87|4386.87|4387.02|4387.02|4387.02|4387.02|4386.87|4386.87|0
1727425460000|2024-09-27 08:24:20|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|4387.15|0
1727425470000|2024-09-27 08:24:30|4388.48|4388.48|4388.81|4388.81|4388.81|4388.81|4388.48|4388.48|0
1727425490000|2024-09-27 08:24:50|4389.14|4389.14|4389.39|4389.39|4389.39|4389.39|4389.14|4389.14|0
1727425510000|2024-09-27 08:25:10|4389.52|4389.52|4389.32|4389.32|4389.52|4389.52|4389.32|4389.32|0
1727425520000|2024-09-27 08:25:20|4389.45|4389.45|4391.57|4391.57|4391.57|4391.57|4389.45|4389.45|0
1727425530000|2024-09-27 08:25:30|4391.7|4391.7|4392.03|4392.03|4392.03|4392.03|4391.7|4391.7|0
1727425540000|2024-09-27 08:25:40|4391.77|4391.77|4391.44|4391.44|4391.77|4391.77|4391.44|4391.44|0
1727425560000|2024-09-27 08:26:00|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|4391.03|0
1727425570000|2024-09-27 08:26:10|4391.36|4391.36|4391.03|4391.03|4391.36|4391.36|4391.03|4391.03|0
1727425600000|2024-09-27 08:26:40|4391.33|4391.33|4391.55|4391.55|4391.55|4391.55|4391.33|4391.33|0
1727425610000|2024-09-27 08:26:50|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1727425620000|2024-09-27 08:27:00|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|4391.81|0
1727425630000|2024-09-27 08:27:10|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|4391.93|0
1727425640000|2024-09-27 08:27:20|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1727425660000|2024-09-27 08:27:40|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1727425670000|2024-09-27 08:27:50|4390.86|4390.86|4390.53|4390.53|4390.86|4390.86|4390.53|4390.53|0
1727425680000|2024-09-27 08:28:00|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1727425700000|2024-09-27 08:28:20|4390.95|4390.95|4391.62|4391.62|4391.62|4391.62|4390.95|4390.95|0
1727425710000|2024-09-27 08:28:30|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1727425720000|2024-09-27 08:28:40|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1727425730000|2024-09-27 08:28:50|4390.06|4390.06|4388.75|4388.75|4390.06|4390.06|4388.75|4388.75|0
1727425750000|2024-09-27 08:29:10|4388.96|4388.96|4389.06|4389.06|4389.06|4389.06|4388.96|4388.96|0
1727425760000|2024-09-27 08:29:20|4388.99|4388.99|4389.98|4389.98|4389.98|4389.98|4388.99|4388.99|0
1727425770000|2024-09-27 08:29:30|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|4389.91|0
1727425790000|2024-09-27 08:29:50|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1727425820000|2024-09-27 08:30:20|4390.06|4390.06|4390.39|4390.39|4390.39|4390.39|4390.06|4390.06|0
1727425850000|2024-09-27 08:30:50|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1727425860000|2024-09-27 08:31:00|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1727425870000|2024-09-27 08:31:10|4390.41|4390.41|4392.54|4392.54|4392.81|4392.81|4390.41|4390.41|0
1727425910000|2024-09-27 08:31:50|4392.87|4392.87|4393.67|4393.67|4393.67|4393.67|4392.87|4392.87|0
1727425940000|2024-09-27 08:32:20|4393.89|4393.89|4393.7|4393.7|4393.89|4393.89|4393.67|4393.67|0
1727425950000|2024-09-27 08:32:30|4394.03|4394.03|4393.7|4393.7|4394.03|4394.03|4393.7|4393.7|0
1727425990000|2024-09-27 08:33:10|4393.48|4393.48|4393.39|4393.39|4393.48|4393.48|4393.39|4393.39|0
1727426000000|2024-09-27 08:33:20|4393.8|4393.8|4393.93|4393.93|4393.93|4393.93|4393.8|4393.8|0
1727426060000|2024-09-27 08:34:20|4393.86|4393.86|4393.86|4393.86|4394.01|4394.01|4393.86|4393.86|0
1727426070000|2024-09-27 08:34:30|4393.78|4393.78|4393.11|4393.11|4393.78|4393.78|4393.11|4393.11|0
1727426090000|2024-09-27 08:34:50|4392.96|4392.96|4392.9|4392.9|4392.96|4392.96|4392.9|4392.9|0
1727426100000|2024-09-27 08:35:00|4392.68|4392.68|4392.49|4392.49|4392.68|4392.68|4392.49|4392.49|0
1727426120000|2024-09-27 08:35:20|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1727426200000|2024-09-27 08:36:40|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1727426220000|2024-09-27 08:37:00|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|4392.42|0
1727426240000|2024-09-27 08:37:20|4392.75|4392.75|4394.04|4394.04|4394.04|4394.04|4392.75|4392.75|0
1727426250000|2024-09-27 08:37:30|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|0
1727426270000|2024-09-27 08:37:50|4393.98|4393.98|4394.05|4394.05|4394.05|4394.05|4393.98|4393.98|0
1727426280000|2024-09-27 08:38:00|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1727426290000|2024-09-27 08:38:10|4394.05|4394.05|4393.72|4393.72|4394.05|4394.05|4393.72|4393.72|0
1727426310000|2024-09-27 08:38:30|4393.5|4393.5|4394.07|4394.07|4394.07|4394.07|4393.5|4393.5|0
1727426320000|2024-09-27 08:38:40|4394|4394|4393.92|4393.92|4394|4394|4393.92|4393.92|0
1727426330000|2024-09-27 08:38:50|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|4394.25|0
1727426340000|2024-09-27 08:39:00|4394.12|4394.12|4394.25|4394.25|4394.25|4394.25|4394.12|4394.12|0
1727426350000|2024-09-27 08:39:10|4394.36|4394.36|4394.42|4394.42|4394.42|4394.42|4394.36|4394.36|0
1727426370000|2024-09-27 08:39:30|4394.2|4394.2|4394.35|4394.35|4394.35|4394.35|4394.2|4394.2|0
1727426380000|2024-09-27 08:39:40|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1727426390000|2024-09-27 08:39:50|4394.09|4394.09|4394.15|4394.15|4394.15|4394.15|4394.09|4394.09|0
1727426400000|2024-09-27 08:40:00|4394.48|4394.48|4394.09|4394.09|4394.48|4394.48|4394.09|4394.09|0
1727426420000|2024-09-27 08:40:20|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1727426430000|2024-09-27 08:40:30|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|4393.89|0
1727426440000|2024-09-27 08:40:40|4393.82|4393.82|4393.15|4393.15|4393.82|4393.82|4393.15|4393.15|0
1727426450000|2024-09-27 08:40:50|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1727426460000|2024-09-27 08:41:00|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1727426470000|2024-09-27 08:41:10|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1727426480000|2024-09-27 08:41:20|4393.19|4393.19|4392.8|4392.8|4393.19|4393.19|4392.8|4392.8|0
1727426500000|2024-09-27 08:41:40|4392.67|4392.67|4392.6|4392.6|4392.67|4392.67|4392.6|4392.6|0
1727426510000|2024-09-27 08:41:50|4391.93|4391.93|4391.25|4391.25|4391.93|4391.93|4391.25|4391.25|0
1727426550000|2024-09-27 08:42:30|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1727426570000|2024-09-27 08:42:50|4391.06|4391.06|4390.73|4390.73|4391.06|4391.06|4390.73|4390.73|0
1727426580000|2024-09-27 08:43:00|4390.75|4390.75|4390.76|4390.76|4390.76|4390.76|4390.75|4390.75|0
1727426610000|2024-09-27 08:43:30|4390.68|4390.68|4390.41|4390.41|4390.68|4390.68|4390.41|4390.41|0
1727426620000|2024-09-27 08:43:40|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1727426640000|2024-09-27 08:44:00|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1727426680000|2024-09-27 08:44:40|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1727426690000|2024-09-27 08:44:50|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1727426700000|2024-09-27 08:45:00|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1727426720000|2024-09-27 08:45:20|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1727426730000|2024-09-27 08:45:30|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1727426740000|2024-09-27 08:45:40|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1727426750000|2024-09-27 08:45:50|4390.71|4390.71|4390.59|4390.59|4390.71|4390.71|4390.59|4390.59|0
1727426780000|2024-09-27 08:46:20|4390.26|4390.26|4390.27|4390.27|4390.27|4390.27|4390.26|4390.26|0
1727426810000|2024-09-27 08:46:50|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|0
1727426820000|2024-09-27 08:47:00|4391.06|4391.06|4392.73|4392.73|4392.73|4392.73|4391.06|4391.06|0
1727426830000|2024-09-27 08:47:10|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1727426840000|2024-09-27 08:47:20|4392.25|4392.25|4392.26|4392.26|4392.26|4392.26|4392.25|4392.25|0
1727426850000|2024-09-27 08:47:30|4392.49|4392.49|4393.06|4393.06|4393.06|4393.06|4392.49|4392.49|0
1727426860000|2024-09-27 08:47:40|4393.13|4393.13|4393.93|4393.93|4393.93|4393.93|4393.13|4393.13|0
1727426870000|2024-09-27 08:47:50|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1727426880000|2024-09-27 08:48:00|4393.2|4393.2|4393.05|4393.05|4393.2|4393.2|4393.05|4393.05|0
1727426890000|2024-09-27 08:48:10|4392.92|4392.92|4392.79|4392.79|4392.92|4392.92|4392.79|4392.79|0
1727426900000|2024-09-27 08:48:20|4392.25|4392.25|4391.92|4391.92|4392.25|4392.25|4391.92|4391.92|0
1727426910000|2024-09-27 08:48:30|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1727426920000|2024-09-27 08:48:40|4391.12|4391.12|4391.08|4391.08|4391.12|4391.12|4391.08|4391.08|0
1727426930000|2024-09-27 08:48:50|4390.95|4390.95|4390.52|4390.52|4390.95|4390.95|4390.52|4390.52|0
1727426940000|2024-09-27 08:49:00|4389.54|4389.54|4389.2|4389.2|4389.54|4389.54|4389.2|4389.2|0
1727426950000|2024-09-27 08:49:10|4388.59|4388.59|4388.55|4388.55|4388.59|4388.59|4388.55|4388.55|0
1727426960000|2024-09-27 08:49:20|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1727426990000|2024-09-27 08:49:50|4388.33|4388.33|4388.32|4388.32|4388.33|4388.33|4388.32|4388.32|0
1727427010000|2024-09-27 08:50:10|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1727427020000|2024-09-27 08:50:20|4388.07|4388.07|4388.4|4388.4|4388.4|4388.4|4388.07|4388.07|0
1727427030000|2024-09-27 08:50:30|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1727427040000|2024-09-27 08:50:40|4389.39|4389.39|4389.12|4389.12|4389.39|4389.39|4389.06|4389.06|0
1727427050000|2024-09-27 08:50:50|4389.45|4389.45|4389.78|4389.78|4389.78|4389.78|4389.45|4389.45|0
1727427060000|2024-09-27 08:51:00|4388.89|4388.89|4388.56|4388.56|4388.89|4388.89|4388.56|4388.56|0
1727427100000|2024-09-27 08:51:40|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1727427130000|2024-09-27 08:52:10|4388.66|4388.66|4388.99|4388.99|4388.99|4388.99|4388.66|4388.66|0
1727427140000|2024-09-27 08:52:20|4389.98|4389.98|4390.26|4390.26|4390.26|4390.26|4389.98|4389.98|0
1727427160000|2024-09-27 08:52:40|4389.93|4389.93|4389.33|4389.33|4389.93|4389.93|4389.33|4389.33|0
1727427170000|2024-09-27 08:52:50|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1727427200000|2024-09-27 08:53:20|4388.78|4388.78|4388.45|4388.45|4388.78|4388.78|4388.45|4388.45|0
1727427260000|2024-09-27 08:54:20|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1727427280000|2024-09-27 08:54:40|4388.91|4388.91|4388.78|4388.78|4388.91|4388.91|4388.78|4388.78|0
1727427300000|2024-09-27 08:55:00|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.11|4389.11|0
1727427320000|2024-09-27 08:55:20|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|4389.44|0
1727427330000|2024-09-27 08:55:30|4389.37|4389.37|4389.23|4389.23|4389.37|4389.37|4389.23|4389.23|0
1727427350000|2024-09-27 08:55:50|4388.9|4388.9|4388.7|4388.7|4388.9|4388.9|4388.57|4388.57|0
1727427370000|2024-09-27 08:56:10|4388.37|4388.37|4388.01|4388.01|4388.37|4388.37|4388.01|4388.01|0
1727427400000|2024-09-27 08:56:40|4387.68|4387.68|4386.99|4386.99|4387.68|4387.68|4386.99|4386.99|0
1727427410000|2024-09-27 08:56:50|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1727427470000|2024-09-27 08:57:50|4387.66|4387.66|4388.12|4388.12|4388.12|4388.12|4387.66|4387.66|0
1727427480000|2024-09-27 08:58:00|4388.14|4388.14|4388.1|4388.1|4388.14|4388.14|4388.1|4388.1|0
1727427500000|2024-09-27 08:58:20|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1727427510000|2024-09-27 08:58:30|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|0
1727427550000|2024-09-27 08:59:10|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1727427600000|2024-09-27 09:00:00|4387.85|4387.85|4387.65|4387.65|4387.85|4387.85|4387.51|4387.51|0
1727427610000|2024-09-27 09:00:10|4387.77|4387.77|4387.9|4387.9|4387.9|4387.9|4387.77|4387.77|0
1727427620000|2024-09-27 09:00:20|4387.87|4387.87|4387.79|4387.79|4387.87|4387.87|4387.79|4387.79|0
1727427630000|2024-09-27 09:00:30|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1727427640000|2024-09-27 09:00:40|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1727427650000|2024-09-27 09:00:50|4387.41|4387.41|4387.29|4387.29|4387.41|4387.41|4387.29|4387.29|0
1727427660000|2024-09-27 09:01:00|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1727427680000|2024-09-27 09:01:20|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1727427690000|2024-09-27 09:01:30|4387.57|4387.57|4387.04|4387.04|4387.57|4387.57|4387.04|4387.04|0
1727427700000|2024-09-27 09:01:40|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1727427710000|2024-09-27 09:01:50|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1727427740000|2024-09-27 09:02:20|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|0
1727427760000|2024-09-27 09:02:40|4386.67|4386.67|4386.8|4386.8|4386.8|4386.8|4386.67|4386.67|0
1727427790000|2024-09-27 09:03:10|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1727427800000|2024-09-27 09:03:20|4386.69|4386.69|4386.72|4386.72|4386.72|4386.72|4386.69|4386.69|0
1727427820000|2024-09-27 09:03:40|4386.73|4386.73|4386.81|4386.81|4386.81|4386.81|4386.73|4386.73|0
1727427830000|2024-09-27 09:03:50|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.59|4386.59|0
1727427870000|2024-09-27 09:04:30|4387.15|4387.15|4387.04|4387.04|4387.15|4387.15|4387.04|4387.04|0
1727427880000|2024-09-27 09:04:40|4387.05|4387.05|4387.99|4387.99|4387.99|4387.99|4387.05|4387.05|0
1727427890000|2024-09-27 09:04:50|4388.32|4388.32|4388.67|4388.67|4388.68|4388.68|4388.32|4388.32|0
1727427900000|2024-09-27 09:05:00|4388.54|4388.54|4387.98|4387.98|4388.54|4388.54|4387.65|4387.65|0
1727427910000|2024-09-27 09:05:10|4387.65|4387.65|4387.74|4387.74|4387.74|4387.74|4387.52|4387.52|0
1727427920000|2024-09-27 09:05:20|4387.97|4387.97|4387.84|4387.84|4387.97|4387.97|4387.84|4387.84|0
1727427930000|2024-09-27 09:05:30|4387.95|4387.95|4387.82|4387.82|4387.95|4387.95|4387.82|4387.82|0
1727427940000|2024-09-27 09:05:40|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1727427960000|2024-09-27 09:06:00|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1727427970000|2024-09-27 09:06:10|4388.25|4388.25|4389.98|4389.98|4389.98|4389.98|4388.25|4388.25|0
1727428000000|2024-09-27 09:06:40|4389.65|4389.65|4389.32|4389.32|4389.65|4389.65|4389.32|4389.32|0
1727428030000|2024-09-27 09:07:10|4389.45|4389.45|4390.11|4390.11|4390.11|4390.11|4389.45|4389.45|0
1727428050000|2024-09-27 09:07:30|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|4389.78|0
1727428060000|2024-09-27 09:07:40|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1727428070000|2024-09-27 09:07:50|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1727428080000|2024-09-27 09:08:00|4388.65|4388.65|4388.59|4388.59|4388.65|4388.65|4388.59|4388.59|0
1727428110000|2024-09-27 09:08:30|4388.26|4388.26|4387.92|4387.92|4388.26|4388.26|4387.92|4387.92|0
1727428120000|2024-09-27 09:08:40|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1727428150000|2024-09-27 09:09:10|4387.92|4387.92|4387.59|4387.59|4387.92|4387.92|4387.26|4387.26|0
1727428160000|2024-09-27 09:09:20|4387.26|4387.26|4387.92|4387.92|4387.92|4387.92|4387.18|4387.18|0
1727428170000|2024-09-27 09:09:30|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1727428180000|2024-09-27 09:09:40|4388.03|4388.03|4388.14|4388.14|4388.14|4388.14|4387.81|4387.81|0
1727428200000|2024-09-27 09:10:00|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1727428210000|2024-09-27 09:10:10|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1727428220000|2024-09-27 09:10:20|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|4389.21|0
1727428230000|2024-09-27 09:10:30|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1727428240000|2024-09-27 09:10:40|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1727428250000|2024-09-27 09:10:50|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|4388.88|0
1727428270000|2024-09-27 09:11:10|4388.8|4388.8|4388.47|4388.47|4388.8|4388.8|4388.47|4388.47|0
1727428300000|2024-09-27 09:11:40|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|4388.8|0
1727428310000|2024-09-27 09:11:50|4388.47|4388.47|4388.25|4388.25|4388.47|4388.47|4388.25|4388.25|0
1727428320000|2024-09-27 09:12:00|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1727428330000|2024-09-27 09:12:10|4388.25|4388.25|4388.17|4388.17|4388.25|4388.25|4388.17|4388.17|0
1727428340000|2024-09-27 09:12:20|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|4387.84|0
1727428350000|2024-09-27 09:12:30|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1727428360000|2024-09-27 09:12:40|4387.48|4387.48|4384.67|4384.67|4387.81|4387.81|4384.67|4384.67|0
1727428390000|2024-09-27 09:13:10|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1727428420000|2024-09-27 09:13:40|4384.27|4384.27|4383.94|4383.94|4384.27|4384.27|4383.94|4383.94|0
1727428430000|2024-09-27 09:13:50|4383.82|4383.82|4383.41|4383.41|4383.82|4383.82|4383.41|4383.41|0
1727428440000|2024-09-27 09:14:00|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1727428480000|2024-09-27 09:14:40|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1727428490000|2024-09-27 09:14:50|4382.68|4382.68|4382.35|4382.35|4382.68|4382.68|4382.35|4382.35|0
1727428500000|2024-09-27 09:15:00|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1727428520000|2024-09-27 09:15:20|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1727428540000|2024-09-27 09:15:40|4383.11|4383.11|4383.44|4383.44|4383.44|4383.44|4383.11|4383.11|0
1727428550000|2024-09-27 09:15:50|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1727428560000|2024-09-27 09:16:00|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1727428580000|2024-09-27 09:16:20|4383.68|4383.68|4384.34|4384.34|4384.34|4384.34|4383.68|4383.68|0
1727428590000|2024-09-27 09:16:30|4384.47|4384.47|4384.38|4384.38|4384.47|4384.47|4384.38|4384.38|0
1727428600000|2024-09-27 09:16:40|4384.79|4384.79|4385.12|4385.12|4385.12|4385.12|4384.79|4384.79|0
1727428610000|2024-09-27 09:16:50|4385.45|4385.45|4386.34|4386.34|4386.34|4386.34|4385.45|4385.45|0
1727428630000|2024-09-27 09:17:10|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.54|4386.54|0
1727428640000|2024-09-27 09:17:20|4386.8|4386.8|4387.14|4387.14|4387.14|4387.14|4386.8|4386.8|0
1727428650000|2024-09-27 09:17:30|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1727428660000|2024-09-27 09:17:40|4387.53|4387.53|4386.11|4386.11|4387.53|4387.53|4386.11|4386.11|0
1727428670000|2024-09-27 09:17:50|4385.55|4385.55|4385.2|4385.2|4385.55|4385.55|4385.2|4385.2|0
1727428690000|2024-09-27 09:18:10|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1727428700000|2024-09-27 09:18:20|4386.79|4386.79|4385.92|4385.92|4386.79|4386.79|4385.92|4385.92|0
1727428710000|2024-09-27 09:18:30|4385.97|4385.97|4386.03|4386.03|4386.03|4386.03|4385.97|4385.97|0
1727428740000|2024-09-27 09:19:00|4386.62|4386.62|4389.23|4389.23|4389.23|4389.23|4386.62|4386.62|0
1727428750000|2024-09-27 09:19:10|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|4389.25|0
1727428760000|2024-09-27 09:19:20|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|4389.12|0
1727428770000|2024-09-27 09:19:30|4388.79|4388.79|4388.81|4388.81|4388.81|4388.81|4388.79|4388.79|0
1727428780000|2024-09-27 09:19:40|4388.83|4388.83|4388.88|4388.88|4388.88|4388.88|4388.83|4388.83|0
1727428790000|2024-09-27 09:19:50|4388.9|4388.9|4389.26|4389.26|4389.26|4389.26|4388.9|4388.9|0
1727428800000|2024-09-27 09:20:00|4389.39|4389.39|4389.4|4389.4|4389.4|4389.4|4389.39|4389.39|0
1727428810000|2024-09-27 09:20:10|4390.06|4390.06|4390.05|4390.05|4390.06|4390.06|4390.05|4390.05|0
1727428820000|2024-09-27 09:20:20|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1727428830000|2024-09-27 09:20:30|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1727428840000|2024-09-27 09:20:40|4390.28|4390.28|4390.26|4390.26|4390.28|4390.28|4390.26|4390.26|0
1727428850000|2024-09-27 09:20:50|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1727428870000|2024-09-27 09:21:10|4390.08|4390.08|4389.86|4389.86|4390.08|4390.08|4389.86|4389.86|0
1727428900000|2024-09-27 09:21:40|4390.34|4390.34|4391.19|4391.19|4391.19|4391.19|4390.34|4390.34|0
1727428980000|2024-09-27 09:23:00|4391.33|4391.33|4390.99|4390.99|4391.33|4391.33|4390.99|4390.99|0
1727429000000|2024-09-27 09:23:20|4391.15|4391.15|4391.38|4391.38|4391.38|4391.38|4391.15|4391.15|0
1727429020000|2024-09-27 09:23:40|4391.05|4391.05|4390.31|4390.31|4391.05|4391.05|4390.31|4390.31|0
1727429030000|2024-09-27 09:23:50|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1727429050000|2024-09-27 09:24:10|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1727429060000|2024-09-27 09:24:20|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1727429080000|2024-09-27 09:24:40|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1727429100000|2024-09-27 09:25:00|4390.17|4390.17|4389.9|4389.9|4390.23|4390.23|4389.9|4389.9|0
1727429110000|2024-09-27 09:25:10|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.54|4389.54|0
1727429130000|2024-09-27 09:25:30|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|4389.54|0
1727429140000|2024-09-27 09:25:40|4389.47|4389.47|4389.34|4389.34|4389.47|4389.47|4389.34|4389.34|0
1727429160000|2024-09-27 09:26:00|4389.17|4389.17|4389.3|4389.3|4389.3|4389.3|4389.17|4389.17|0
1727429180000|2024-09-27 09:26:20|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1727429210000|2024-09-27 09:26:50|4389.3|4389.3|4389.23|4389.23|4389.3|4389.3|4389.23|4389.23|0
1727429220000|2024-09-27 09:27:00|4389.15|4389.15|4389.08|4389.08|4389.15|4389.15|4389.08|4389.08|0
1727429250000|2024-09-27 09:27:30|4389.3|4389.3|4388.97|4388.97|4389.3|4389.3|4388.97|4388.97|0
1727429280000|2024-09-27 09:28:00|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1727429320000|2024-09-27 09:28:40|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|0
1727429360000|2024-09-27 09:29:20|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1727429390000|2024-09-27 09:29:50|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1727429400000|2024-09-27 09:30:00|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1727429410000|2024-09-27 09:30:10|4387.24|4387.24|4387.01|4387.01|4387.24|4387.24|4387.01|4387.01|0
1727429430000|2024-09-27 09:30:30|4386.68|4386.68|4384.63|4384.63|4386.68|4386.68|4384.63|4384.63|0
1727429440000|2024-09-27 09:30:40|4384.41|4384.41|4384.08|4384.08|4384.41|4384.41|4384.08|4384.08|0
1727429450000|2024-09-27 09:30:50|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1727429460000|2024-09-27 09:31:00|4384.14|4384.14|4384.07|4384.07|4384.14|4384.14|4384.07|4384.07|0
1727429480000|2024-09-27 09:31:20|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1727429490000|2024-09-27 09:31:30|4383.27|4383.27|4383.22|4383.22|4383.27|4383.27|4383.22|4383.22|0
1727429500000|2024-09-27 09:31:40|4383.68|4383.68|4383.55|4383.55|4383.68|4383.68|4383.55|4383.55|0
1727429530000|2024-09-27 09:32:10|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1727429540000|2024-09-27 09:32:20|4384.55|4384.55|4384.51|4384.51|4384.55|4384.55|4384.51|4384.51|0
1727429590000|2024-09-27 09:33:10|4384.84|4384.84|4385.11|4385.11|4385.11|4385.11|4384.84|4384.84|0
1727429610000|2024-09-27 09:33:30|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|4385.19|0
1727429620000|2024-09-27 09:33:40|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|4385.32|0
1727429630000|2024-09-27 09:33:50|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.52|4385.52|0
1727429650000|2024-09-27 09:34:10|4385.32|4385.32|4384.91|4384.91|4385.32|4385.32|4384.91|4384.91|0
1727429660000|2024-09-27 09:34:20|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1727429710000|2024-09-27 09:35:10|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1727429720000|2024-09-27 09:35:20|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|4385.04|0
1727429730000|2024-09-27 09:35:30|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1727429750000|2024-09-27 09:35:50|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1727429790000|2024-09-27 09:36:30|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|4384.48|0
1727429800000|2024-09-27 09:36:40|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1727429820000|2024-09-27 09:37:00|4384.94|4384.94|4384.45|4384.45|4384.94|4384.94|4384.45|4384.45|0
1727429870000|2024-09-27 09:37:50|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|4384.5|0
1727429890000|2024-09-27 09:38:10|4385.16|4385.16|4385.46|4385.46|4385.46|4385.46|4385.16|4385.16|0
1727429900000|2024-09-27 09:38:20|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1727429920000|2024-09-27 09:38:40|4385.77|4385.77|4385.26|4385.26|4385.77|4385.77|4385.26|4385.26|0
1727429930000|2024-09-27 09:38:50|4384.92|4384.92|4384.24|4384.24|4384.92|4384.92|4384.24|4384.24|0
1727429940000|2024-09-27 09:39:00|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1727430010000|2024-09-27 09:40:10|4383.96|4383.96|4384.08|4384.08|4384.08|4384.08|4383.96|4383.96|0
1727430030000|2024-09-27 09:40:30|4384.74|4384.74|4384.61|4384.61|4384.74|4384.74|4384.61|4384.61|0
1727430070000|2024-09-27 09:41:10|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1727430090000|2024-09-27 09:41:30|4384.96|4384.96|4385.3|4385.3|4385.3|4385.3|4384.96|4384.96|0
1727430100000|2024-09-27 09:41:40|4385.67|4385.67|4385.81|4385.81|4385.81|4385.81|4385.67|4385.67|0
1727430110000|2024-09-27 09:41:50|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1727430150000|2024-09-27 09:42:30|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1727430160000|2024-09-27 09:42:40|4386.59|4386.59|4386.93|4386.93|4386.93|4386.93|4386.59|4386.59|0
1727430170000|2024-09-27 09:42:50|4386.79|4386.79|4387.54|4387.54|4387.54|4387.54|4386.79|4386.79|0
1727430180000|2024-09-27 09:43:00|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|4387.59|0
1727430190000|2024-09-27 09:43:10|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1727430210000|2024-09-27 09:43:30|4387.8|4387.8|4388.25|4388.25|4388.25|4388.25|4387.8|4387.8|0
1727430220000|2024-09-27 09:43:40|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1727430250000|2024-09-27 09:44:10|4388.3|4388.3|4388.23|4388.23|4388.3|4388.3|4388.23|4388.23|0
1727430260000|2024-09-27 09:44:20|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|4388.45|0
1727430290000|2024-09-27 09:44:50|4388.53|4388.53|4388.55|4388.55|4388.55|4388.55|4388.47|4388.47|0
1727430320000|2024-09-27 09:45:20|4388.68|4388.68|4388.35|4388.35|4388.68|4388.68|4388.35|4388.35|0
1727430360000|2024-09-27 09:46:00|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1727430380000|2024-09-27 09:46:20|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1727430410000|2024-09-27 09:46:50|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1727430430000|2024-09-27 09:47:10|4388.55|4388.55|4388.7|4388.7|4388.7|4388.7|4388.55|4388.55|0
1727430440000|2024-09-27 09:47:20|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|4388.94|0
1727430450000|2024-09-27 09:47:30|4389.27|4389.27|4389.62|4389.62|4389.62|4389.62|4389.27|4389.27|0
1727430460000|2024-09-27 09:47:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1727430490000|2024-09-27 09:48:10|4390|4390|4390|4390|4390|4390|4390|4390|0
1727430510000|2024-09-27 09:48:30|4389.96|4389.96|4390.23|4390.23|4390.23|4390.23|4389.96|4389.96|0
1727430520000|2024-09-27 09:48:40|4390.9|4390.9|4391.12|4391.12|4391.12|4391.12|4390.9|4390.9|0
1727430530000|2024-09-27 09:48:50|4391.71|4391.71|4391.1|4391.1|4391.71|4391.71|4391.04|4391.04|0
1727430540000|2024-09-27 09:49:00|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1727430550000|2024-09-27 09:49:10|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1727430560000|2024-09-27 09:49:20|4391.45|4391.45|4391.52|4391.52|4391.52|4391.52|4391.45|4391.45|0
1727430580000|2024-09-27 09:49:40|4391.58|4391.58|4391.62|4391.62|4391.62|4391.62|4391.58|4391.58|0
1727430670000|2024-09-27 09:51:10|4391.28|4391.28|4391.51|4391.51|4391.51|4391.51|4391.28|4391.28|0
1727430680000|2024-09-27 09:51:20|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1727430700000|2024-09-27 09:51:40|4392.98|4392.98|4392.06|4392.06|4392.98|4392.98|4392.06|4392.06|0
1727430710000|2024-09-27 09:51:50|4391.73|4391.73|4391.79|4391.79|4391.79|4391.79|4391.73|4391.73|0
1727430740000|2024-09-27 09:52:20|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1727430760000|2024-09-27 09:52:40|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1727430770000|2024-09-27 09:52:50|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1727430780000|2024-09-27 09:53:00|4391.55|4391.55|4391.18|4391.18|4391.55|4391.55|4391.18|4391.18|0
1727430790000|2024-09-27 09:53:10|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1727430820000|2024-09-27 09:53:40|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1727430830000|2024-09-27 09:53:50|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|0
1727430860000|2024-09-27 09:54:20|4392|4392|4392.14|4392.14|4392.14|4392.14|4392|4392|0
1727430900000|2024-09-27 09:55:00|4392.29|4392.29|4392.77|4392.77|4392.77|4392.77|4392.29|4392.29|0
1727430930000|2024-09-27 09:55:30|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1727430940000|2024-09-27 09:55:40|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1727430950000|2024-09-27 09:55:50|4392.34|4392.34|4392.01|4392.01|4392.34|4392.34|4392.01|4392.01|0
1727430960000|2024-09-27 09:56:00|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1727430970000|2024-09-27 09:56:10|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|4392.07|0
1727431000000|2024-09-27 09:56:40|4391.95|4391.95|4391.68|4391.68|4392.01|4392.01|4391.68|4391.68|0
1727431010000|2024-09-27 09:56:50|4391.56|4391.56|4391.23|4391.23|4391.56|4391.56|4391.23|4391.23|0
1727431020000|2024-09-27 09:57:00|4391.1|4391.1|4390.68|4390.68|4391.1|4391.1|4390.68|4390.68|0
1727431030000|2024-09-27 09:57:10|4390.56|4390.56|4390.23|4390.23|4390.56|4390.56|4390.23|4390.23|0
1727431040000|2024-09-27 09:57:20|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|0
1727431060000|2024-09-27 09:57:40|4390.49|4390.49|4390.71|4390.71|4390.71|4390.71|4390.49|4390.49|0
1727431070000|2024-09-27 09:57:50|4390.65|4390.65|4390.73|4390.73|4390.73|4390.73|4390.65|4390.65|0
1727431080000|2024-09-27 09:58:00|4389.33|4389.33|4389.24|4389.24|4389.33|4389.33|4389.11|4389.11|0
1727431090000|2024-09-27 09:58:10|4389.11|4389.11|4389.48|4389.48|4389.48|4389.48|4389.11|4389.11|0
1727431100000|2024-09-27 09:58:20|4389.36|4389.36|4389.14|4389.14|4389.36|4389.36|4389.14|4389.14|0
1727431110000|2024-09-27 09:58:30|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|0
1727431190000|2024-09-27 09:59:50|4389.69|4389.69|4389.82|4389.82|4389.82|4389.82|4389.69|4389.69|0
1727431200000|2024-09-27 10:00:00|4389.88|4389.88|4389.79|4389.79|4390.01|4390.01|4389.79|4389.79|0
1727431210000|2024-09-27 10:00:10|4390.12|4390.12|4390.19|4390.19|4390.19|4390.19|4390.12|4390.12|0
1727431220000|2024-09-27 10:00:20|4390.85|4390.85|4391.19|4391.19|4391.19|4391.19|4390.85|4390.85|0
1727431230000|2024-09-27 10:00:30|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1727431240000|2024-09-27 10:00:40|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1727431270000|2024-09-27 10:01:10|4391.79|4391.79|4392.32|4392.32|4392.32|4392.32|4391.79|4391.79|0
1727431280000|2024-09-27 10:01:20|4392.56|4392.56|4392.72|4392.72|4392.72|4392.72|4392.56|4392.56|0
1727431290000|2024-09-27 10:01:30|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1727431300000|2024-09-27 10:01:40|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1727431320000|2024-09-27 10:02:00|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|4392.54|0
1727431330000|2024-09-27 10:02:10|4392.41|4392.41|4392.08|4392.08|4392.41|4392.41|4392.08|4392.08|0
1727431350000|2024-09-27 10:02:30|4391.74|4391.74|4391.08|4391.08|4391.74|4391.74|4391.08|4391.08|0
1727431370000|2024-09-27 10:02:50|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4390.75|4390.75|0
1727431380000|2024-09-27 10:03:00|4391.97|4391.97|4392.09|4392.09|4392.09|4392.09|4391.97|4391.97|0
1727431400000|2024-09-27 10:03:20|4392.75|4392.75|4393.1|4393.1|4393.1|4393.1|4392.75|4392.75|0
1727431410000|2024-09-27 10:03:30|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1727431430000|2024-09-27 10:03:50|4393.8|4393.8|4394.28|4394.28|4394.28|4394.28|4393.8|4393.8|0
1727431450000|2024-09-27 10:04:10|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|0
1727431480000|2024-09-27 10:04:40|4395.21|4395.21|4394.59|4394.59|4395.21|4395.21|4394.59|4394.59|0
1727431490000|2024-09-27 10:04:50|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1727431500000|2024-09-27 10:05:00|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1727431520000|2024-09-27 10:05:20|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1727431530000|2024-09-27 10:05:30|4394.3|4394.3|4394.04|4394.04|4394.3|4394.3|4394.04|4394.04|0
1727431540000|2024-09-27 10:05:40|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1727431580000|2024-09-27 10:06:20|4393.74|4393.74|4393.37|4393.37|4393.74|4393.74|4393.29|4393.29|0
1727431600000|2024-09-27 10:06:40|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|0
1727431640000|2024-09-27 10:07:20|4393.59|4393.59|4394.32|4394.32|4394.32|4394.32|4393.59|4393.59|0
1727431650000|2024-09-27 10:07:30|4394.65|4394.65|4394.98|4394.98|4394.98|4394.98|4394.65|4394.65|0
1727431670000|2024-09-27 10:07:50|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1727431690000|2024-09-27 10:08:10|4395.28|4395.28|4395.73|4395.73|4395.73|4395.73|4395.28|4395.28|0
1727431700000|2024-09-27 10:08:20|4395.4|4395.4|4395.31|4395.31|4395.53|4395.53|4395.31|4395.31|0
1727431740000|2024-09-27 10:09:00|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1727431790000|2024-09-27 10:09:50|4395.3|4395.3|4394.91|4394.91|4395.3|4395.3|4394.91|4394.91|0
1727431830000|2024-09-27 10:10:30|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1727431840000|2024-09-27 10:10:40|4394.36|4394.36|4394.03|4394.03|4394.36|4394.36|4394.03|4394.03|0
1727431850000|2024-09-27 10:10:50|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1727431860000|2024-09-27 10:11:00|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1727431870000|2024-09-27 10:11:10|4393.9|4393.9|4393.76|4393.76|4393.9|4393.9|4393.76|4393.76|0
1727431880000|2024-09-27 10:11:20|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1727431900000|2024-09-27 10:11:40|4393.56|4393.56|4393.36|4393.36|4393.56|4393.56|4393.36|4393.36|0
1727431910000|2024-09-27 10:11:50|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1727431930000|2024-09-27 10:12:10|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1727431940000|2024-09-27 10:12:20|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1727431950000|2024-09-27 10:12:30|4393.51|4393.51|4394.17|4394.17|4394.17|4394.17|4393.51|4393.51|0
1727431960000|2024-09-27 10:12:40|4394.44|4394.44|4394.84|4394.84|4394.84|4394.84|4394.44|4394.44|0
1727431990000|2024-09-27 10:13:10|4394.96|4394.96|4395.29|4395.29|4395.29|4395.29|4394.96|4394.96|0
1727432020000|2024-09-27 10:13:40|4395.62|4395.62|4395.29|4395.29|4395.62|4395.62|4395.29|4395.29|0
1727432050000|2024-09-27 10:14:10|4395.37|4395.37|4395.5|4395.5|4395.5|4395.5|4395.37|4395.37|0
1727432060000|2024-09-27 10:14:20|4395.63|4395.63|4395.5|4395.5|4395.63|4395.63|4395.5|4395.5|0
1727432070000|2024-09-27 10:14:30|4395.95|4395.95|4396.81|4396.81|4396.81|4396.81|4395.95|4395.95|0
1727432080000|2024-09-27 10:14:40|4397|4397|4397|4397|4397|4397|4397|4397|0
1727432090000|2024-09-27 10:14:50|4397.67|4397.67|4397.2|4397.2|4397.67|4397.67|4397.2|4397.2|0
1727432130000|2024-09-27 10:15:30|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1727432160000|2024-09-27 10:16:00|4397.28|4397.28|4397.3|4397.3|4397.3|4397.3|4397.28|4397.28|0
1727432170000|2024-09-27 10:16:10|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|4397.22|0
1727432180000|2024-09-27 10:16:20|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1727432250000|2024-09-27 10:17:30|4396.87|4396.87|4396.64|4396.64|4396.87|4396.87|4396.64|4396.64|0
1727432260000|2024-09-27 10:17:40|4396.87|4396.87|4396.81|4396.81|4396.87|4396.87|4396.81|4396.81|0
1727432310000|2024-09-27 10:18:30|4396.48|4396.48|4396.22|4396.22|4396.48|4396.48|4396.22|4396.22|0
1727432330000|2024-09-27 10:18:50|4396.19|4396.19|4396.17|4396.17|4396.19|4396.19|4396.17|4396.17|0
1727432340000|2024-09-27 10:19:00|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1727432370000|2024-09-27 10:19:30|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1727432400000|2024-09-27 10:20:00|4396.16|4396.16|4396.3|4396.3|4396.3|4396.3|4396.16|4396.16|0
1727432440000|2024-09-27 10:20:40|4396.43|4396.43|4397.22|4397.22|4397.22|4397.22|4396.43|4396.43|0
1727432450000|2024-09-27 10:20:50|4397.35|4397.35|4398.87|4398.87|4398.87|4398.87|4397.35|4397.35|0
1727432460000|2024-09-27 10:21:00|4399.53|4399.53|4399.31|4399.31|4399.53|4399.53|4399.31|4399.31|0
1727432480000|2024-09-27 10:21:20|4399.44|4399.44|4399.57|4399.57|4399.57|4399.57|4399.44|4399.44|0
1727432490000|2024-09-27 10:21:30|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1727432500000|2024-09-27 10:21:40|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1727432510000|2024-09-27 10:21:50|4398.56|4398.56|4398.23|4398.23|4398.56|4398.56|4398.23|4398.23|0
1727432530000|2024-09-27 10:22:10|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1727432540000|2024-09-27 10:22:20|4398.43|4398.43|4398.94|4398.94|4398.94|4398.94|4398.43|4398.43|0
1727432550000|2024-09-27 10:22:30|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|0
1727432580000|2024-09-27 10:23:00|4400.49|4400.49|4400.72|4400.72|4400.72|4400.72|4400.49|4400.49|0
1727432610000|2024-09-27 10:23:30|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1727432620000|2024-09-27 10:23:40|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1727432630000|2024-09-27 10:23:50|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1727432640000|2024-09-27 10:24:00|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|4400.93|0
1727432660000|2024-09-27 10:24:20|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1727432690000|2024-09-27 10:24:50|4400.45|4400.45|4400.32|4400.32|4400.45|4400.45|4400.32|4400.32|0
1727432700000|2024-09-27 10:25:00|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|0
1727432720000|2024-09-27 10:25:20|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1727432760000|2024-09-27 10:26:00|4400.04|4400.04|4399.71|4399.71|4400.04|4400.04|4399.71|4399.71|0
1727432780000|2024-09-27 10:26:20|4399.58|4399.58|4398.11|4398.11|4399.58|4399.58|4398.11|4398.11|0
1727432790000|2024-09-27 10:26:30|4397.98|4397.98|4397.88|4397.88|4397.98|4397.98|4397.85|4397.85|0
1727432800000|2024-09-27 10:26:40|4397.63|4397.63|4397.19|4397.19|4397.63|4397.63|4397.19|4397.19|0
1727432820000|2024-09-27 10:27:00|4396.96|4396.96|4396.96|4396.96|4397.19|4397.19|4396.96|4396.96|0
1727432840000|2024-09-27 10:27:20|4397.02|4397.02|4396.89|4396.89|4397.02|4397.02|4396.76|4396.76|0
1727432850000|2024-09-27 10:27:30|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1727432910000|2024-09-27 10:28:30|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1727432920000|2024-09-27 10:28:40|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1727432930000|2024-09-27 10:28:50|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1727432970000|2024-09-27 10:29:30|4397.12|4397.12|4397.45|4397.45|4397.45|4397.45|4397.12|4397.12|0
1727432980000|2024-09-27 10:29:40|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1727433000000|2024-09-27 10:30:00|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1727433020000|2024-09-27 10:30:20|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1727433030000|2024-09-27 10:30:30|4396.63|4396.63|4396.59|4396.59|4396.63|4396.63|4396.56|4396.56|0
1727433040000|2024-09-27 10:30:40|4396.82|4396.82|4397.11|4397.11|4397.12|4397.12|4396.82|4396.82|0
1727433050000|2024-09-27 10:30:50|4397.13|4397.13|4397.14|4397.14|4397.14|4397.14|4397.13|4397.13|0
1727433060000|2024-09-27 10:31:00|4397.15|4397.15|4396.81|4396.81|4397.15|4397.15|4396.81|4396.81|0
1727433070000|2024-09-27 10:31:10|4396.74|4396.74|4395.87|4395.87|4396.74|4396.74|4395.87|4395.87|0
1727433080000|2024-09-27 10:31:20|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1727433100000|2024-09-27 10:31:40|4395.93|4395.93|4396|4396|4396|4396|4395.93|4395.93|0
1727433120000|2024-09-27 10:32:00|4395.34|4395.34|4394.68|4394.68|4395.34|4395.34|4394.68|4394.68|0
1727433150000|2024-09-27 10:32:30|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1727433170000|2024-09-27 10:32:50|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1727433180000|2024-09-27 10:33:00|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1727433190000|2024-09-27 10:33:10|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1727433210000|2024-09-27 10:33:30|4394.92|4394.92|4394.26|4394.26|4394.92|4394.92|4394.26|4394.26|0
1727433220000|2024-09-27 10:33:40|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|4394.33|0
1727433250000|2024-09-27 10:34:10|4394|4394|4394|4394|4394|4394|4394|4394|0
1727433260000|2024-09-27 10:34:20|4393.93|4393.93|4393.85|4393.85|4393.93|4393.93|4393.85|4393.85|0
1727433270000|2024-09-27 10:34:30|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|4393.98|0
1727433280000|2024-09-27 10:34:40|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|4394.31|0
1727433290000|2024-09-27 10:34:50|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1727433300000|2024-09-27 10:35:00|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1727433310000|2024-09-27 10:35:10|4395.06|4395.06|4395.76|4395.76|4395.76|4395.76|4395.06|4395.06|0
1727433320000|2024-09-27 10:35:20|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1727433340000|2024-09-27 10:35:40|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1727433370000|2024-09-27 10:36:10|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1727433390000|2024-09-27 10:36:30|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|4395.87|0
1727433400000|2024-09-27 10:36:40|4396.32|4396.32|4396.65|4396.65|4396.65|4396.65|4396.32|4396.32|0
1727433420000|2024-09-27 10:37:00|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|4396.72|0
1727433430000|2024-09-27 10:37:10|4396.73|4396.73|4397.06|4397.06|4397.06|4397.06|4396.73|4396.73|0
1727433440000|2024-09-27 10:37:20|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1727433450000|2024-09-27 10:37:30|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1727433460000|2024-09-27 10:37:40|4397.38|4397.38|4397.39|4397.39|4397.39|4397.39|4397.38|4397.38|0
1727433470000|2024-09-27 10:37:50|4397.5|4397.5|4398.63|4398.63|4398.63|4398.63|4397.5|4397.5|0
1727433490000|2024-09-27 10:38:10|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1727433510000|2024-09-27 10:38:30|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1727433520000|2024-09-27 10:38:40|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1727433540000|2024-09-27 10:39:00|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|0
1727433550000|2024-09-27 10:39:10|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1727433570000|2024-09-27 10:39:30|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1727433580000|2024-09-27 10:39:40|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1727433600000|2024-09-27 10:40:00|4398.14|4398.14|4397.42|4397.42|4398.14|4398.14|4397.42|4397.42|0
1727433610000|2024-09-27 10:40:10|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1727433620000|2024-09-27 10:40:20|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1727433640000|2024-09-27 10:40:40|4397.29|4397.29|4397.34|4397.34|4397.34|4397.34|4397.29|4397.29|0
1727433650000|2024-09-27 10:40:50|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1727433660000|2024-09-27 10:41:00|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1727433720000|2024-09-27 10:42:00|4399.1|4399.1|4399.68|4399.68|4399.68|4399.68|4399.1|4399.1|0
1727433730000|2024-09-27 10:42:10|4399.9|4399.9|4399.66|4399.66|4399.9|4399.9|4399.66|4399.66|0
1727433770000|2024-09-27 10:42:50|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1727433790000|2024-09-27 10:43:10|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|0
1727433820000|2024-09-27 10:43:40|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|0
1727433840000|2024-09-27 10:44:00|4399.06|4399.06|4399.39|4399.39|4399.39|4399.39|4399.06|4399.06|0
1727433850000|2024-09-27 10:44:10|4399.52|4399.52|4399.39|4399.39|4399.52|4399.52|4399.39|4399.39|0
1727433860000|2024-09-27 10:44:20|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1727433910000|2024-09-27 10:45:10|4399.34|4399.34|4399.15|4399.15|4399.34|4399.34|4399.09|4399.09|0
1727433920000|2024-09-27 10:45:20|4399.1|4399.1|4399.23|4399.23|4399.23|4399.23|4399.1|4399.1|0
1727433930000|2024-09-27 10:45:30|4399.34|4399.34|4399.67|4399.67|4399.67|4399.67|4399.34|4399.34|0
1727433940000|2024-09-27 10:45:40|4399.66|4399.66|4399.99|4399.99|4399.99|4399.99|4399.66|4399.66|0
1727433960000|2024-09-27 10:46:00|4399.92|4399.92|4399.79|4399.79|4399.92|4399.92|4399.79|4399.79|0
1727433980000|2024-09-27 10:46:20|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|0
1727434080000|2024-09-27 10:48:00|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1727434090000|2024-09-27 10:48:10|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1727434110000|2024-09-27 10:48:30|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1727434130000|2024-09-27 10:48:50|4400.71|4400.71|4400.82|4400.82|4400.82|4400.82|4400.71|4400.71|0
1727434190000|2024-09-27 10:49:50|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1727434230000|2024-09-27 10:50:30|4401.23|4401.23|4401.84|4401.84|4401.84|4401.84|4401.23|4401.23|0
1727434260000|2024-09-27 10:51:00|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1727434320000|2024-09-27 10:52:00|4400.84|4400.84|4400.7|4400.7|4400.84|4400.84|4400.7|4400.7|0
1727434330000|2024-09-27 10:52:10|4400.57|4400.57|4400.19|4400.19|4400.57|4400.57|4400.19|4400.19|0
1727434350000|2024-09-27 10:52:30|4399.74|4399.74|4399.63|4399.63|4399.74|4399.74|4399.63|4399.63|0
1727434360000|2024-09-27 10:52:40|4399.52|4399.52|4398.79|4398.79|4399.52|4399.52|4398.52|4398.52|0
1727434370000|2024-09-27 10:52:50|4398.71|4398.71|4398.22|4398.22|4398.71|4398.71|4398.22|4398.22|0
1727434380000|2024-09-27 10:53:00|4398.1|4398.1|4398.02|4398.02|4398.1|4398.1|4398.02|4398.02|0
1727434390000|2024-09-27 10:53:10|4397.89|4397.89|4397.56|4397.56|4397.89|4397.89|4397.56|4397.56|0
1727434410000|2024-09-27 10:53:30|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1727434420000|2024-09-27 10:53:40|4397.41|4397.41|4397.56|4397.56|4397.56|4397.56|4397.41|4397.41|0
1727434440000|2024-09-27 10:54:00|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1727434490000|2024-09-27 10:54:50|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|4397.25|0
1727434500000|2024-09-27 10:55:00|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|0
1727434510000|2024-09-27 10:55:10|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1727434530000|2024-09-27 10:55:30|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1727434540000|2024-09-27 10:55:40|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1727434570000|2024-09-27 10:56:10|4396.85|4396.85|4396.52|4396.52|4396.85|4396.85|4396.52|4396.52|0
1727434620000|2024-09-27 10:57:00|4396.18|4396.18|4395.32|4395.32|4396.18|4396.18|4395.32|4395.32|0
1727434630000|2024-09-27 10:57:10|4395.09|4395.09|4394.87|4394.87|4395.09|4395.09|4394.87|4394.87|0
1727434640000|2024-09-27 10:57:20|4394.59|4394.59|4393.93|4393.93|4394.59|4394.59|4393.93|4393.93|0
1727434650000|2024-09-27 10:57:30|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1727434670000|2024-09-27 10:57:50|4393.82|4393.82|4394.15|4394.15|4394.15|4394.15|4393.82|4393.82|0
1727434680000|2024-09-27 10:58:00|4394.27|4394.27|4395.09|4395.09|4395.09|4395.09|4394.27|4394.27|0
1727434700000|2024-09-27 10:58:20|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1727434730000|2024-09-27 10:58:50|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1727434750000|2024-09-27 10:59:10|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1727434780000|2024-09-27 10:59:40|4395.04|4395.04|4394.71|4394.71|4395.04|4395.04|4394.71|4394.71|0
1727434790000|2024-09-27 10:59:50|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1727434800000|2024-09-27 11:00:00|4394.5|4394.5|4394.04|4394.04|4394.5|4394.5|4394.04|4394.04|0
1727434810000|2024-09-27 11:00:10|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|4394.03|0
1727434840000|2024-09-27 11:00:40|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1727434850000|2024-09-27 11:00:50|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1727434900000|2024-09-27 11:01:40|4393.94|4393.94|4394.27|4394.27|4394.27|4394.27|4393.94|4393.94|0
1727434910000|2024-09-27 11:01:50|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1727434920000|2024-09-27 11:02:00|4394.86|4394.86|4396.53|4396.53|4396.53|4396.53|4394.86|4394.86|0
1727434940000|2024-09-27 11:02:20|4396.66|4396.66|4397.22|4397.22|4397.22|4397.22|4396.66|4396.66|0
1727434960000|2024-09-27 11:02:40|4397.35|4397.35|4397.02|4397.02|4397.35|4397.35|4397.02|4397.02|0
1727434970000|2024-09-27 11:02:50|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1727434980000|2024-09-27 11:03:00|4397.31|4397.31|4397.31|4397.31|4397.64|4397.64|4397.31|4397.31|0
1727435000000|2024-09-27 11:03:20|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1727435010000|2024-09-27 11:03:30|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1727435020000|2024-09-27 11:03:40|4397.98|4397.98|4398.86|4398.86|4398.86|4398.86|4397.98|4397.98|0
1727435030000|2024-09-27 11:03:50|4399.19|4399.19|4398.91|4398.91|4399.24|4399.24|4398.9|4398.9|0
1727435040000|2024-09-27 11:04:00|4398.89|4398.89|4399.14|4399.14|4399.14|4399.14|4398.89|4398.89|0
1727435050000|2024-09-27 11:04:10|4399.28|4399.28|4400.34|4400.34|4400.34|4400.34|4399.28|4399.28|0
1727435060000|2024-09-27 11:04:20|4399.76|4399.76|4399.43|4399.43|4399.76|4399.76|4399.43|4399.43|0
1727435090000|2024-09-27 11:04:50|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1727435100000|2024-09-27 11:05:00|4398.77|4398.77|4398.31|4398.31|4398.77|4398.77|4398.31|4398.31|0
1727435130000|2024-09-27 11:05:30|4398.17|4398.17|4397.25|4397.25|4398.17|4398.17|4397.25|4397.25|0
1727435140000|2024-09-27 11:05:40|4397.1|4397.1|4396.88|4396.88|4397.1|4397.1|4396.88|4396.88|0
1727435150000|2024-09-27 11:05:50|4396.55|4396.55|4396.32|4396.32|4396.55|4396.55|4396.32|4396.32|0
1727435180000|2024-09-27 11:06:20|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1727435200000|2024-09-27 11:06:40|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1727435210000|2024-09-27 11:06:50|4396.53|4396.53|4396.39|4396.39|4396.53|4396.53|4396.06|4396.06|0
1727435220000|2024-09-27 11:07:00|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1727435230000|2024-09-27 11:07:10|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1727435260000|2024-09-27 11:07:40|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1727435280000|2024-09-27 11:08:00|4396.68|4396.68|4396.72|4396.72|4396.72|4396.72|4396.68|4396.68|0
1727435320000|2024-09-27 11:08:40|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1727435350000|2024-09-27 11:09:10|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1727435390000|2024-09-27 11:09:50|4397.21|4397.21|4397.24|4397.24|4397.24|4397.24|4397.21|4397.21|0
1727435400000|2024-09-27 11:10:00|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1727435430000|2024-09-27 11:10:30|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1727435440000|2024-09-27 11:10:40|4397.86|4397.86|4397.53|4397.53|4397.86|4397.86|4397.53|4397.53|0
1727435490000|2024-09-27 11:11:30|4397.2|4397.2|4397.12|4397.12|4397.2|4397.2|4397.12|4397.12|0
1727435500000|2024-09-27 11:11:40|4396.3|4396.3|4396.08|4396.08|4396.3|4396.3|4396.08|4396.08|0
1727435520000|2024-09-27 11:12:00|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1727435540000|2024-09-27 11:12:20|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1727435550000|2024-09-27 11:12:30|4395.95|4395.95|4396.08|4396.08|4396.08|4396.08|4395.95|4395.95|0
1727435570000|2024-09-27 11:12:50|4396|4396|4395.67|4395.67|4396|4396|4395.67|4395.67|0
1727435580000|2024-09-27 11:13:00|4395.6|4395.6|4395.27|4395.27|4395.6|4395.6|4395.27|4395.27|0
1727435630000|2024-09-27 11:13:50|4395|4395|4395.9|4395.9|4395.9|4395.9|4395|4395|0
1727435640000|2024-09-27 11:14:00|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1727435660000|2024-09-27 11:14:20|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1727435700000|2024-09-27 11:15:00|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1727435720000|2024-09-27 11:15:20|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1727435740000|2024-09-27 11:15:40|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1727435750000|2024-09-27 11:15:50|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1727435760000|2024-09-27 11:16:00|4397.46|4397.46|4397.59|4397.59|4397.59|4397.59|4397.46|4397.46|0
1727435770000|2024-09-27 11:16:10|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1727435780000|2024-09-27 11:16:20|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1727435790000|2024-09-27 11:16:30|4398.25|4398.25|4398.65|4398.65|4398.65|4398.65|4398.25|4398.25|0
1727435800000|2024-09-27 11:16:40|4398.88|4398.88|4398.95|4398.95|4398.95|4398.95|4398.88|4398.88|0
1727435820000|2024-09-27 11:17:00|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1727435830000|2024-09-27 11:17:10|4399.41|4399.41|4399.66|4399.66|4399.66|4399.66|4399.41|4399.41|0
1727435840000|2024-09-27 11:17:20|4399.78|4399.78|4400.11|4400.11|4400.11|4400.11|4399.78|4399.78|0
1727435850000|2024-09-27 11:17:30|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|0
1727435870000|2024-09-27 11:17:50|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1727435890000|2024-09-27 11:18:10|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1727435900000|2024-09-27 11:18:20|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1727435910000|2024-09-27 11:18:30|4400.45|4400.45|4400.94|4400.94|4401.27|4401.27|4400.45|4400.45|0
1727435920000|2024-09-27 11:18:40|4401.07|4401.07|4401.51|4401.51|4401.51|4401.51|4401.07|4401.07|0
1727435970000|2024-09-27 11:19:30|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|4401.56|0
1727435990000|2024-09-27 11:19:50|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1727436000000|2024-09-27 11:20:00|4401.1|4401.1|4400.31|4400.31|4401.1|4401.1|4400.31|4400.31|0
1727436010000|2024-09-27 11:20:10|4400.39|4400.39|4400.52|4400.52|4400.52|4400.52|4400.39|4400.39|0
1727436030000|2024-09-27 11:20:30|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1727436050000|2024-09-27 11:20:50|4400.63|4400.63|4401.03|4401.03|4401.03|4401.03|4400.63|4400.63|0
1727436060000|2024-09-27 11:21:00|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1727436070000|2024-09-27 11:21:10|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1727436080000|2024-09-27 11:21:20|4401.73|4401.73|4402.42|4402.42|4402.42|4402.42|4401.73|4401.73|0
1727436100000|2024-09-27 11:21:40|4402.49|4402.49|4402.42|4402.42|4402.49|4402.49|4402.42|4402.42|0
1727436130000|2024-09-27 11:22:10|4402.09|4402.09|4401.51|4401.51|4402.09|4402.09|4401.51|4401.51|0
1727436160000|2024-09-27 11:22:40|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1727436170000|2024-09-27 11:22:50|4402.3|4402.3|4402.17|4402.17|4402.3|4402.3|4402.17|4402.17|0
1727436180000|2024-09-27 11:23:00|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1727436210000|2024-09-27 11:23:30|4402.74|4402.74|4402.41|4402.41|4402.74|4402.74|4402.41|4402.41|0
1727436220000|2024-09-27 11:23:40|4402.34|4402.34|4402.38|4402.38|4402.38|4402.38|4402.34|4402.34|0
1727436230000|2024-09-27 11:23:50|4402.04|4402.04|4401.71|4401.71|4402.04|4402.04|4401.71|4401.71|0
1727436260000|2024-09-27 11:24:20|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1727436270000|2024-09-27 11:24:30|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1727436280000|2024-09-27 11:24:40|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1727436290000|2024-09-27 11:24:50|4400.85|4400.85|4400.38|4400.38|4400.85|4400.85|4400.38|4400.38|0
1727436300000|2024-09-27 11:25:00|4400.31|4400.31|4399.84|4399.84|4400.31|4400.31|4399.84|4399.84|0
1727436310000|2024-09-27 11:25:10|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|0
1727436330000|2024-09-27 11:25:30|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1727436340000|2024-09-27 11:25:40|4399.92|4399.92|4399.79|4399.79|4399.92|4399.92|4399.79|4399.79|0
1727436370000|2024-09-27 11:26:10|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|0
1727436410000|2024-09-27 11:26:50|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1727436450000|2024-09-27 11:27:30|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1727436460000|2024-09-27 11:27:40|4400.18|4400.18|4400.04|4400.04|4400.18|4400.18|4400.04|4400.04|0
1727436470000|2024-09-27 11:27:50|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1727436510000|2024-09-27 11:28:30|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|0
1727436540000|2024-09-27 11:29:00|4399.71|4399.71|4399.99|4399.99|4399.99|4399.99|4399.71|4399.71|0
1727436570000|2024-09-27 11:29:30|4400.07|4400.07|4401.47|4401.47|4401.47|4401.47|4400.07|4400.07|0
1727436580000|2024-09-27 11:29:40|4401.6|4401.6|4401.68|4401.68|4401.68|4401.68|4401.6|4401.6|0
1727436600000|2024-09-27 11:30:00|4401.91|4401.91|4402.71|4402.71|4402.71|4402.71|4401.91|4401.91|0
1727436610000|2024-09-27 11:30:10|4402.38|4402.38|4402.05|4402.05|4402.45|4402.45|4402.05|4402.05|0
1727436620000|2024-09-27 11:30:20|4402.17|4402.17|4401.83|4401.83|4402.17|4402.17|4401.83|4401.83|0
1727436640000|2024-09-27 11:30:40|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1727436660000|2024-09-27 11:31:00|4400.57|4400.57|4400.58|4400.58|4400.7|4400.7|4400.57|4400.57|0
1727436690000|2024-09-27 11:31:30|4400.8|4400.8|4400.32|4400.32|4400.8|4400.8|4400.32|4400.32|0
1727436700000|2024-09-27 11:31:40|4399.99|4399.99|4400.13|4400.13|4400.13|4400.13|4399.91|4399.91|0
1727436710000|2024-09-27 11:31:50|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1727436720000|2024-09-27 11:32:00|4400.67|4400.67|4400.54|4400.54|4400.67|4400.67|4400.54|4400.54|0
1727436740000|2024-09-27 11:32:20|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1727436750000|2024-09-27 11:32:30|4401.23|4401.23|4401.34|4401.34|4401.34|4401.34|4401.23|4401.23|0
1727436780000|2024-09-27 11:33:00|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1727436790000|2024-09-27 11:33:10|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1727436840000|2024-09-27 11:34:00|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1727436850000|2024-09-27 11:34:10|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1727436870000|2024-09-27 11:34:30|4401.66|4401.66|4401.59|4401.59|4401.66|4401.66|4401.59|4401.59|0
1727436900000|2024-09-27 11:35:00|4401.81|4401.81|4402.07|4402.07|4402.14|4402.14|4401.81|4401.81|0
1727436920000|2024-09-27 11:35:20|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1727436930000|2024-09-27 11:35:30|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1727436940000|2024-09-27 11:35:40|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1727436980000|2024-09-27 11:36:20|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1727436990000|2024-09-27 11:36:30|4401.54|4401.54|4401.42|4401.42|4401.54|4401.54|4401.42|4401.42|0
1727437000000|2024-09-27 11:36:40|4401.29|4401.29|4400.96|4400.96|4401.29|4401.29|4400.96|4400.96|0
1727437010000|2024-09-27 11:36:50|4400.97|4400.97|4400.67|4400.67|4400.97|4400.97|4400.67|4400.67|0
1727437020000|2024-09-27 11:37:00|4400.54|4400.54|4400.46|4400.46|4400.54|4400.54|4400.46|4400.46|0
1727437080000|2024-09-27 11:38:00|4400.13|4400.13|4399.11|4399.11|4400.13|4400.13|4399.11|4399.11|0
1727437090000|2024-09-27 11:38:10|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1727437110000|2024-09-27 11:38:30|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1727437130000|2024-09-27 11:38:50|4398.75|4398.75|4399.08|4399.08|4399.08|4399.08|4398.75|4398.75|0
1727437140000|2024-09-27 11:39:00|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1727437150000|2024-09-27 11:39:10|4398.53|4398.53|4398.19|4398.19|4398.53|4398.53|4398.19|4398.19|0
1727437160000|2024-09-27 11:39:20|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1727437190000|2024-09-27 11:39:50|4398.09|4398.09|4398|4398|4398.23|4398.23|4398|4398|0
1727437200000|2024-09-27 11:40:00|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1727437210000|2024-09-27 11:40:10|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1727437220000|2024-09-27 11:40:20|4397.72|4397.72|4397.6|4397.6|4397.72|4397.72|4397.6|4397.6|0
1727437230000|2024-09-27 11:40:30|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|0
1727437250000|2024-09-27 11:40:50|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1727437260000|2024-09-27 11:41:00|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1727437280000|2024-09-27 11:41:20|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1727437310000|2024-09-27 11:41:50|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1727437320000|2024-09-27 11:42:00|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1727437340000|2024-09-27 11:42:20|4398.97|4398.97|4399.1|4399.1|4399.1|4399.1|4398.97|4398.97|0
1727437380000|2024-09-27 11:43:00|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1727437390000|2024-09-27 11:43:10|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1727437400000|2024-09-27 11:43:20|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|4398.18|0
1727437420000|2024-09-27 11:43:40|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1727437440000|2024-09-27 11:44:00|4397.83|4397.83|4397.23|4397.23|4397.83|4397.83|4397.23|4397.23|0
1727437450000|2024-09-27 11:44:10|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|0
1727437460000|2024-09-27 11:44:20|4396.98|4396.98|4396.85|4396.85|4396.98|4396.98|4396.85|4396.85|0
1727437470000|2024-09-27 11:44:30|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1727437480000|2024-09-27 11:44:40|4396.3|4396.3|4396.07|4396.07|4396.3|4396.3|4396.07|4396.07|0
1727437490000|2024-09-27 11:44:50|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1727437520000|2024-09-27 11:45:20|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1727437530000|2024-09-27 11:45:30|4395.2|4395.2|4394.87|4394.87|4395.2|4395.2|4394.87|4394.87|0
1727437550000|2024-09-27 11:45:50|4394.54|4394.54|4394.43|4394.43|4394.54|4394.54|4394.43|4394.43|0
1727437560000|2024-09-27 11:46:00|4394.38|4394.38|4394.16|4394.16|4394.38|4394.38|4394.16|4394.16|0
1727437570000|2024-09-27 11:46:10|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1727437580000|2024-09-27 11:46:20|4393.75|4393.75|4393.42|4393.42|4393.75|4393.75|4393.42|4393.42|0
1727437590000|2024-09-27 11:46:30|4393.29|4393.29|4392.96|4392.96|4393.29|4393.29|4392.96|4392.96|0
1727437610000|2024-09-27 11:46:50|4393.29|4393.29|4393.62|4393.62|4393.62|4393.62|4393.29|4393.29|0
1727437620000|2024-09-27 11:47:00|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1727437650000|2024-09-27 11:47:30|4393.43|4393.43|4393.48|4393.48|4393.48|4393.48|4393.43|4393.43|0
1727437680000|2024-09-27 11:48:00|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1727437700000|2024-09-27 11:48:20|4393.39|4393.39|4392.17|4392.17|4393.39|4393.39|4392.17|4392.17|0
1727437740000|2024-09-27 11:49:00|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1727437810000|2024-09-27 11:50:10|4391.51|4391.51|4390.74|4390.74|4391.51|4391.51|4390.74|4390.74|0
1727437820000|2024-09-27 11:50:20|4390.59|4390.59|4390.05|4390.05|4390.59|4390.59|4390.05|4390.05|0
1727437850000|2024-09-27 11:50:50|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1727437860000|2024-09-27 11:51:00|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|4390.05|0
1727437870000|2024-09-27 11:51:10|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|4389.72|0
1727437940000|2024-09-27 11:52:20|4389.59|4389.59|4388.66|4388.66|4389.59|4389.59|4388.66|4388.66|0
1727437950000|2024-09-27 11:52:30|4387.99|4387.99|4387.8|4387.8|4387.99|4387.99|4387.8|4387.8|0
1727437980000|2024-09-27 11:53:00|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1727438000000|2024-09-27 11:53:20|4388.26|4388.26|4388.6|4388.6|4388.6|4388.6|4388.26|4388.26|0
1727438030000|2024-09-27 11:53:50|4388.49|4388.49|4388.15|4388.15|4388.49|4388.49|4388.15|4388.15|0
1727438040000|2024-09-27 11:54:00|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1727438050000|2024-09-27 11:54:10|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1727438060000|2024-09-27 11:54:20|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1727438070000|2024-09-27 11:54:30|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|0
1727438080000|2024-09-27 11:54:40|4388.02|4388.02|4388.25|4388.25|4388.25|4388.25|4388.02|4388.02|0
1727438090000|2024-09-27 11:54:50|4388.37|4388.37|4388.38|4388.38|4388.38|4388.38|4388.25|4388.25|0
1727438100000|2024-09-27 11:55:00|4388.5|4388.5|4390.98|4390.98|4390.98|4390.98|4388.37|4388.37|0
1727438110000|2024-09-27 11:55:10|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|4391.06|0
1727438120000|2024-09-27 11:55:20|4391.18|4391.18|4391.31|4391.31|4391.44|4391.44|4391.18|4391.18|0
1727438130000|2024-09-27 11:55:30|4391.44|4391.44|4391.57|4391.57|4391.57|4391.57|4391.44|4391.44|0
1727438140000|2024-09-27 11:55:40|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1727438150000|2024-09-27 11:55:50|4392.68|4392.68|4392.35|4392.35|4392.68|4392.68|4392.35|4392.35|0
1727438220000|2024-09-27 11:57:00|4392.68|4392.68|4392.95|4392.95|4392.95|4392.95|4392.68|4392.68|0
1727438230000|2024-09-27 11:57:10|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1727438250000|2024-09-27 11:57:30|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1727438310000|2024-09-27 11:58:30|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1727438320000|2024-09-27 11:58:40|4392.69|4392.69|4392.35|4392.35|4392.69|4392.69|4392.28|4392.28|0
1727438330000|2024-09-27 11:58:50|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1727438340000|2024-09-27 11:59:00|4392.48|4392.48|4392.74|4392.74|4392.74|4392.74|4392.48|4392.48|0
1727438360000|2024-09-27 11:59:20|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1727438370000|2024-09-27 11:59:30|4392|4392|4392.11|4392.11|4392.34|4392.34|4392|4392|0
1727438400000|2024-09-27 12:00:00|4392.08|4392.08|4392.11|4392.11|4392.11|4392.11|4392.08|4392.08|0
1727438420000|2024-09-27 12:00:20|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1727438460000|2024-09-27 12:01:00|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1727438470000|2024-09-27 12:01:10|4391.71|4391.71|4392.37|4392.37|4392.37|4392.37|4391.71|4391.71|0
1727438490000|2024-09-27 12:01:30|4392.59|4392.59|4393.25|4393.25|4393.59|4393.59|4392.59|4392.59|0
1727438500000|2024-09-27 12:01:40|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|4393.14|0
1727438510000|2024-09-27 12:01:50|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1727438520000|2024-09-27 12:02:00|4393.27|4393.27|4393.34|4393.34|4393.34|4393.34|4393.27|4393.27|0
1727438530000|2024-09-27 12:02:10|4394|4394|4394.32|4394.32|4394.32|4394.32|4394|4394|0
1727438540000|2024-09-27 12:02:20|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|4394.45|0
1727438560000|2024-09-27 12:02:40|4394.12|4394.12|4394.05|4394.05|4394.12|4394.12|4394.05|4394.05|0
1727438570000|2024-09-27 12:02:50|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|4393.92|0
1727438580000|2024-09-27 12:03:00|4393.78|4393.78|4394.45|4394.45|4394.45|4394.45|4393.78|4393.78|0
1727438600000|2024-09-27 12:03:20|4394.68|4394.68|4395.14|4395.14|4395.14|4395.14|4394.68|4394.68|0
1727438610000|2024-09-27 12:03:30|4395.47|4395.47|4396.58|4396.58|4396.91|4396.91|4395.47|4395.47|0
1727438640000|2024-09-27 12:04:00|4396.25|4396.25|4396.45|4396.45|4396.45|4396.45|4396.12|4396.12|0
1727438650000|2024-09-27 12:04:10|4395.79|4395.79|4395.66|4395.66|4395.92|4395.92|4395.59|4395.59|0
1727438670000|2024-09-27 12:04:30|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|4395.79|0
1727438690000|2024-09-27 12:04:50|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1727438700000|2024-09-27 12:05:00|4395.49|4395.49|4393.85|4393.85|4395.49|4395.49|4393.85|4393.85|0
1727438710000|2024-09-27 12:05:10|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|4393.52|0
1727438720000|2024-09-27 12:05:20|4393.56|4393.56|4393.14|4393.14|4393.56|4393.56|4393.14|4393.14|0
1727438740000|2024-09-27 12:05:40|4393.1|4393.1|4393.14|4393.14|4393.14|4393.14|4393.1|4393.1|0
1727438750000|2024-09-27 12:05:50|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1727438770000|2024-09-27 12:06:10|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|4394.09|0
1727438800000|2024-09-27 12:06:40|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1727438830000|2024-09-27 12:07:10|4394.38|4394.38|4394.71|4394.71|4394.71|4394.71|4394.38|4394.38|0
1727438850000|2024-09-27 12:07:30|4394.05|4394.05|4394.2|4394.2|4394.2|4394.2|4394.05|4394.05|0
1727438860000|2024-09-27 12:07:40|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1727438870000|2024-09-27 12:07:50|4393.94|4393.94|4393.48|4393.48|4393.94|4393.94|4393.48|4393.48|0
1727438890000|2024-09-27 12:08:10|4393.44|4393.44|4393.32|4393.32|4393.44|4393.44|4393.32|4393.32|0
1727438900000|2024-09-27 12:08:20|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1727438910000|2024-09-27 12:08:30|4393.7|4393.7|4393.91|4393.91|4393.91|4393.91|4393.7|4393.7|0
1727438920000|2024-09-27 12:08:40|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1727438950000|2024-09-27 12:09:10|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1727438970000|2024-09-27 12:09:30|4394.62|4394.62|4394.71|4394.71|4394.71|4394.71|4394.62|4394.62|0
1727438980000|2024-09-27 12:09:40|4394.74|4394.74|4394.41|4394.41|4394.74|4394.74|4394.41|4394.41|0
1727438990000|2024-09-27 12:09:50|4394.42|4394.42|4394.72|4394.72|4394.72|4394.72|4394.42|4394.42|0
1727439000000|2024-09-27 12:10:00|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1727439020000|2024-09-27 12:10:20|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1727439030000|2024-09-27 12:10:30|4395.02|4395.02|4395.15|4395.15|4395.15|4395.15|4395.02|4395.02|0
1727439040000|2024-09-27 12:10:40|4394.69|4394.69|4394.57|4394.57|4394.69|4394.69|4394.57|4394.57|0
1727439080000|2024-09-27 12:11:20|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1727439100000|2024-09-27 12:11:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1727439170000|2024-09-27 12:12:50|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|4394.19|0
1727439220000|2024-09-27 12:13:40|4394.52|4394.52|4394.06|4394.06|4394.52|4394.52|4394.06|4394.06|0
1727439230000|2024-09-27 12:13:50|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1727439240000|2024-09-27 12:14:00|4393.6|4393.6|4393.27|4393.27|4393.6|4393.6|4393.27|4393.27|0
1727439250000|2024-09-27 12:14:10|4393.14|4393.14|4392.81|4392.81|4393.14|4393.14|4392.81|4392.81|0
1727439260000|2024-09-27 12:14:20|4392.57|4392.57|4392.12|4392.12|4392.57|4392.57|4392.12|4392.12|0
1727439270000|2024-09-27 12:14:30|4392.05|4392.05|4391.93|4391.93|4392.05|4392.05|4391.93|4391.93|0
1727439290000|2024-09-27 12:14:50|4391.89|4391.89|4391.8|4391.8|4391.93|4391.93|4391.8|4391.8|0
1727439300000|2024-09-27 12:15:00|4392.02|4392.02|4393.89|4393.89|4393.89|4393.89|4392.02|4392.02|0
1727439310000|2024-09-27 12:15:10|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1727439330000|2024-09-27 12:15:30|4393.69|4393.69|4393.24|4393.24|4393.69|4393.69|4392.91|4392.91|0
1727439340000|2024-09-27 12:15:40|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|0
1727439360000|2024-09-27 12:16:00|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1727439380000|2024-09-27 12:16:20|4392.44|4392.44|4391.96|4391.96|4392.44|4392.44|4391.96|4391.96|0
1727439390000|2024-09-27 12:16:30|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1727439400000|2024-09-27 12:16:40|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1727439410000|2024-09-27 12:16:50|4392.48|4392.48|4392.35|4392.35|4392.48|4392.48|4392.35|4392.35|0
1727439420000|2024-09-27 12:17:00|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1727439430000|2024-09-27 12:17:10|4392.15|4392.15|4391.23|4391.23|4392.15|4392.15|4391.23|4391.23|0
1727439470000|2024-09-27 12:17:50|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1727439480000|2024-09-27 12:18:00|4391.43|4391.43|4391.56|4391.56|4391.56|4391.56|4391.43|4391.43|0
1727439490000|2024-09-27 12:18:10|4392.23|4392.23|4392.34|4392.34|4392.34|4392.34|4392.23|4392.23|0
1727439510000|2024-09-27 12:18:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1727439520000|2024-09-27 12:18:40|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1727439530000|2024-09-27 12:18:50|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1727439540000|2024-09-27 12:19:00|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|0
1727439550000|2024-09-27 12:19:10|4391.34|4391.34|4390.94|4390.94|4391.34|4391.34|4390.94|4390.94|0
1727439560000|2024-09-27 12:19:20|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1727439570000|2024-09-27 12:19:30|4390.94|4390.94|4390.61|4390.61|4390.94|4390.94|4390.61|4390.61|0
1727439580000|2024-09-27 12:19:40|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1727439630000|2024-09-27 12:20:30|4390.25|4390.25|4390.59|4390.59|4390.59|4390.59|4390.25|4390.25|0
1727439650000|2024-09-27 12:20:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1727439660000|2024-09-27 12:21:00|4390.59|4390.59|4390.92|4390.92|4390.92|4390.92|4390.59|4390.59|0
1727439680000|2024-09-27 12:21:20|4390.59|4390.59|4390.54|4390.54|4390.59|4390.59|4390.54|4390.54|0
1727439690000|2024-09-27 12:21:30|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1727439710000|2024-09-27 12:21:50|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1727439730000|2024-09-27 12:22:10|4390.31|4390.31|4391.22|4391.22|4391.22|4391.22|4390.31|4390.31|0
1727439740000|2024-09-27 12:22:20|4391.55|4391.55|4392.09|4392.09|4392.09|4392.09|4391.55|4391.55|0
1727439780000|2024-09-27 12:23:00|4392.12|4392.12|4391.79|4391.79|4392.12|4392.12|4391.79|4391.79|0
1727439830000|2024-09-27 12:23:50|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1727439890000|2024-09-27 12:24:50|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1727439900000|2024-09-27 12:25:00|4391.57|4391.57|4391.7|4391.7|4391.7|4391.7|4391.57|4391.57|0
1727439910000|2024-09-27 12:25:10|4392.13|4392.13|4392.79|4392.79|4392.79|4392.79|4392.13|4392.13|0
1727439920000|2024-09-27 12:25:20|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1727439930000|2024-09-27 12:25:30|4393.46|4393.46|4393.12|4393.12|4393.46|4393.46|4393.12|4393.12|0
1727439940000|2024-09-27 12:25:40|4392.79|4392.79|4392.72|4392.72|4392.79|4392.79|4392.12|4392.12|0
1727439950000|2024-09-27 12:25:50|4392.39|4392.39|4392.52|4392.52|4392.52|4392.52|4392.39|4392.39|0
1727439980000|2024-09-27 12:26:20|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|4393.37|0
1727440030000|2024-09-27 12:27:10|4393.45|4393.45|4394.17|4394.17|4394.17|4394.17|4393.45|4393.45|0
1727440040000|2024-09-27 12:27:20|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|4394.56|0
1727440050000|2024-09-27 12:27:30|4394.43|4394.43|4394.51|4394.51|4394.51|4394.51|4394.43|4394.43|0
1727440060000|2024-09-27 12:27:40|4394.63|4394.63|4396.03|4396.03|4396.03|4396.03|4394.63|4394.63|0
1727440090000|2024-09-27 12:28:10|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1727440140000|2024-09-27 12:29:00|4396.49|4396.49|4396.62|4396.62|4396.62|4396.62|4396.49|4396.49|0
1727440180000|2024-09-27 12:29:40|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1727440190000|2024-09-27 12:29:50|4396.36|4396.36|4396.18|4396.18|4396.36|4396.36|4396.18|4396.18|0
1727440200000|2024-09-27 12:30:00|4396.1|4396.1|4395.16|4395.16|4396.88|4396.88|4395.16|4395.16|0
1727440210000|2024-09-27 12:30:10|4394.83|4394.83|4395.03|4395.03|4395.49|4395.49|4394.83|4394.83|0
1727440220000|2024-09-27 12:30:20|4394.8|4394.8|4393.29|4393.29|4394.8|4394.8|4393.23|4393.23|0
1727440230000|2024-09-27 12:30:30|4392.87|4392.87|4392.55|4392.55|4393.54|4393.54|4392.55|4392.55|0
1727440240000|2024-09-27 12:30:40|4392.47|4392.47|4392.14|4392.14|4392.47|4392.47|4392.14|4392.14|0
1727440260000|2024-09-27 12:31:00|4392.01|4392.01|4392.67|4392.67|4392.67|4392.67|4392.01|4392.01|0
1727440270000|2024-09-27 12:31:10|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1727440280000|2024-09-27 12:31:20|4391.89|4391.89|4391.35|4391.35|4391.89|4391.89|4391.35|4391.35|0
1727440290000|2024-09-27 12:31:30|4390.69|4390.69|4391.02|4391.02|4391.02|4391.02|4390.69|4390.69|0
1727440310000|2024-09-27 12:31:50|4391.35|4391.35|4391.47|4391.47|4391.47|4391.47|4391.35|4391.35|0
1727440320000|2024-09-27 12:32:00|4391.8|4391.8|4392.92|4392.92|4392.92|4392.92|4391.8|4391.8|0
1727440330000|2024-09-27 12:32:10|4392.59|4392.59|4392.59|4392.59|4392.59|4392.59|4392.26|4392.26|0
1727440340000|2024-09-27 12:32:20|4392.92|4392.92|4393.52|4393.52|4393.52|4393.52|4392.92|4392.92|0
1727440350000|2024-09-27 12:32:30|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|4393.59|0
1727440360000|2024-09-27 12:32:40|4393.81|4393.81|4393.93|4393.93|4393.93|4393.93|4393.81|4393.81|0
1727440370000|2024-09-27 12:32:50|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|0
1727440380000|2024-09-27 12:33:00|4394.93|4394.93|4394.6|4394.6|4394.93|4394.93|4394.47|4394.47|0
1727440390000|2024-09-27 12:33:10|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1727440400000|2024-09-27 12:33:20|4394.01|4394.01|4392.94|4392.94|4394.01|4394.01|4392.94|4392.94|0
1727440420000|2024-09-27 12:33:40|4392.81|4392.81|4392.48|4392.48|4392.81|4392.81|4392.48|4392.48|0
1727440430000|2024-09-27 12:33:50|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1727440440000|2024-09-27 12:34:00|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|4393.28|0
1727440490000|2024-09-27 12:34:50|4392.94|4392.94|4392.94|4392.94|4393.02|4393.02|4392.94|4392.94|0
1727440500000|2024-09-27 12:35:00|4392.61|4392.61|4391.15|4391.15|4392.61|4392.61|4391.15|4391.15|0
1727440510000|2024-09-27 12:35:10|4390.82|4390.82|4391.08|4391.08|4391.15|4391.15|4390.82|4390.82|0
1727440540000|2024-09-27 12:35:40|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|0
1727440550000|2024-09-27 12:35:50|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1727440560000|2024-09-27 12:36:00|4390.25|4390.25|4390.17|4390.17|4390.25|4390.25|4390.17|4390.17|0
1727440570000|2024-09-27 12:36:10|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1727440580000|2024-09-27 12:36:20|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.28|4389.28|0
1727440620000|2024-09-27 12:37:00|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1727440650000|2024-09-27 12:37:30|4389.8|4389.8|4390.25|4390.25|4390.25|4390.25|4389.8|4389.8|0
1727440670000|2024-09-27 12:37:50|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1727440690000|2024-09-27 12:38:10|4390.65|4390.65|4391.05|4391.05|4391.05|4391.05|4390.65|4390.65|0
1727440700000|2024-09-27 12:38:20|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1727440710000|2024-09-27 12:38:30|4390.85|4390.85|4390.52|4390.52|4390.85|4390.85|4390.52|4390.52|0
1727440720000|2024-09-27 12:38:40|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|0
1727440730000|2024-09-27 12:38:50|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1727440750000|2024-09-27 12:39:10|4390.38|4390.38|4391.31|4391.31|4391.31|4391.31|4390.38|4390.38|0
1727440780000|2024-09-27 12:39:40|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1727440800000|2024-09-27 12:40:00|4391.4|4391.4|4391.73|4391.73|4391.73|4391.73|4391.27|4391.27|0
1727440820000|2024-09-27 12:40:20|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1727440830000|2024-09-27 12:40:30|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1727440840000|2024-09-27 12:40:40|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|4391.61|0
1727440850000|2024-09-27 12:40:50|4391.84|4391.84|4392.17|4392.17|4392.17|4392.17|4391.84|4391.84|0
1727440880000|2024-09-27 12:41:20|4392.5|4392.5|4392.89|4392.89|4392.89|4392.89|4392.5|4392.5|0
1727440890000|2024-09-27 12:41:30|4392.76|4392.76|4392.76|4392.76|4392.89|4392.89|4392.76|4392.76|0
1727440910000|2024-09-27 12:41:50|4392.89|4392.89|4392.17|4392.17|4392.89|4392.89|4392.17|4392.17|0
1727440920000|2024-09-27 12:42:00|4392.3|4392.3|4392.56|4392.56|4392.56|4392.56|4392.3|4392.3|0
1727440940000|2024-09-27 12:42:20|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1727440960000|2024-09-27 12:42:40|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1727440980000|2024-09-27 12:43:00|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1727440990000|2024-09-27 12:43:10|4391.79|4391.79|4391.34|4391.34|4391.79|4391.79|4391.34|4391.34|0
1727441000000|2024-09-27 12:43:20|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1727441010000|2024-09-27 12:43:30|4391.34|4391.34|4390.82|4390.82|4391.38|4391.38|4390.82|4390.82|0
1727441020000|2024-09-27 12:43:40|4391.15|4391.15|4391.29|4391.29|4391.29|4391.29|4391.15|4391.15|0
1727441030000|2024-09-27 12:43:50|4390.7|4390.7|4391.04|4391.04|4391.04|4391.04|4390.7|4390.7|0
1727441040000|2024-09-27 12:44:00|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1727441050000|2024-09-27 12:44:10|4390.57|4390.57|4390.1|4390.1|4390.57|4390.57|4389.77|4389.77|0
1727441070000|2024-09-27 12:44:30|4390.43|4390.43|4390.88|4390.88|4390.88|4390.88|4390.43|4390.43|0
1727441080000|2024-09-27 12:44:40|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1727441090000|2024-09-27 12:44:50|4391.5|4391.5|4391.91|4391.91|4391.91|4391.91|4391.5|4391.5|0
1727441110000|2024-09-27 12:45:10|4392.16|4392.16|4392.23|4392.23|4392.23|4392.23|4392.16|4392.16|0
1727441120000|2024-09-27 12:45:20|4392.36|4392.36|4392.49|4392.49|4392.49|4392.49|4392.36|4392.36|0
1727441180000|2024-09-27 12:46:20|4392.1|4392.1|4391.49|4391.49|4392.1|4392.1|4391.44|4391.44|0
1727441190000|2024-09-27 12:46:30|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1727441210000|2024-09-27 12:46:50|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1727441220000|2024-09-27 12:47:00|4392.29|4392.29|4392.55|4392.55|4392.55|4392.55|4392.29|4392.29|0
1727441240000|2024-09-27 12:47:20|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1727441290000|2024-09-27 12:48:10|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1727441300000|2024-09-27 12:48:20|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1727441380000|2024-09-27 12:49:40|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1727441390000|2024-09-27 12:49:50|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|0
1727441430000|2024-09-27 12:50:30|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1727441440000|2024-09-27 12:50:40|4393.05|4393.05|4392.93|4392.93|4393.05|4393.05|4392.93|4392.93|0
1727441450000|2024-09-27 12:50:50|4392.67|4392.67|4391.73|4391.73|4392.67|4392.67|4391.73|4391.73|0
1727441460000|2024-09-27 12:51:00|4391.47|4391.47|4391.06|4391.06|4391.47|4391.47|4391.06|4391.06|0
1727441470000|2024-09-27 12:51:10|4390.99|4390.99|4389.7|4389.7|4390.99|4390.99|4389.7|4389.7|0
1727441500000|2024-09-27 12:51:40|4389.44|4389.44|4389.17|4389.17|4389.44|4389.44|4389.17|4389.17|0
1727441510000|2024-09-27 12:51:50|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1727441540000|2024-09-27 12:52:20|4388.98|4388.98|4386.87|4386.87|4388.98|4388.98|4386.87|4386.87|0
1727441550000|2024-09-27 12:52:30|4386.54|4386.54|4386.13|4386.13|4386.54|4386.54|4386.13|4386.13|0
1727441560000|2024-09-27 12:52:40|4386.46|4386.46|4386.13|4386.13|4386.46|4386.46|4386.13|4386.13|0
1727441570000|2024-09-27 12:52:50|4386.08|4386.08|4386.73|4386.73|4386.73|4386.73|4386.08|4386.08|0
1727441580000|2024-09-27 12:53:00|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1727441590000|2024-09-27 12:53:10|4385.95|4385.95|4386.4|4386.4|4386.4|4386.4|4385.95|4385.95|0
1727441600000|2024-09-27 12:53:20|4386.64|4386.64|4387.1|4387.1|4387.1|4387.1|4386.31|4386.31|0
1727441610000|2024-09-27 12:53:30|4387.18|4387.18|4387.51|4387.51|4387.51|4387.51|4387.18|4387.18|0
1727441620000|2024-09-27 12:53:40|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1727441630000|2024-09-27 12:53:50|4387.51|4387.51|4387.31|4387.31|4387.64|4387.64|4386.98|4386.98|0
1727441640000|2024-09-27 12:54:00|4386.62|4386.62|4385.83|4385.83|4386.62|4386.62|4385.83|4385.83|0
1727441650000|2024-09-27 12:54:10|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1727441670000|2024-09-27 12:54:30|4385.17|4385.17|4385.75|4385.75|4385.75|4385.75|4385.17|4385.17|0
1727441730000|2024-09-27 12:55:30|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|0
1727441740000|2024-09-27 12:55:40|4385.12|4385.12|4384.97|4384.97|4385.12|4385.12|4384.97|4384.97|0
1727441750000|2024-09-27 12:55:50|4384.9|4384.9|4384.77|4384.77|4384.9|4384.9|4384.64|4384.64|0
1727441780000|2024-09-27 12:56:20|4384.84|4384.84|4385.84|4385.84|4385.84|4385.84|4384.84|4384.84|0
1727441800000|2024-09-27 12:56:40|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1727441810000|2024-09-27 12:56:50|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1727441820000|2024-09-27 12:57:00|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1727441830000|2024-09-27 12:57:10|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1727441850000|2024-09-27 12:57:30|4385.5|4385.5|4385.34|4385.34|4385.5|4385.5|4385.22|4385.22|0
1727441860000|2024-09-27 12:57:40|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|0
1727441880000|2024-09-27 12:58:00|4385.13|4385.13|4385.25|4385.25|4385.25|4385.25|4385.12|4385.12|0
1727441910000|2024-09-27 12:58:30|4384.92|4384.92|4385.32|4385.32|4385.32|4385.32|4384.92|4384.92|0
1727441920000|2024-09-27 12:58:40|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1727441930000|2024-09-27 12:58:50|4385.59|4385.59|4386.56|4386.56|4386.56|4386.56|4385.59|4385.59|0
1727441940000|2024-09-27 12:59:00|4387|4387|4387.23|4387.23|4387.23|4387.23|4387|4387|0
1727441950000|2024-09-27 12:59:10|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1727441960000|2024-09-27 12:59:20|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1727441970000|2024-09-27 12:59:30|4387.7|4387.7|4387.37|4387.37|4387.7|4387.7|4387.37|4387.37|0
1727442000000|2024-09-27 13:00:00|4387.13|4387.13|4386.98|4386.98|4387.13|4387.13|4386.65|4386.65|0
1727442010000|2024-09-27 13:00:10|4386.65|4386.65|4386.31|4386.31|4386.65|4386.65|4386.31|4386.31|0
1727442040000|2024-09-27 13:00:40|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4385.79|4385.79|0
1727442050000|2024-09-27 13:00:50|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1727442060000|2024-09-27 13:01:00|4386.13|4386.13|4386.91|4386.91|4386.91|4386.91|4386.13|4386.13|0
1727442080000|2024-09-27 13:01:20|4386.99|4386.99|4387.58|4387.58|4387.58|4387.58|4386.99|4386.99|0
1727442090000|2024-09-27 13:01:30|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1727442110000|2024-09-27 13:01:50|4387.53|4387.53|4387.66|4387.66|4387.66|4387.66|4387.53|4387.53|0
1727442120000|2024-09-27 13:02:00|4387.99|4387.99|4388.06|4388.06|4388.06|4388.06|4387.99|4387.99|0
1727442140000|2024-09-27 13:02:20|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1727442150000|2024-09-27 13:02:30|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|0
1727442180000|2024-09-27 13:03:00|4388.62|4388.62|4388.29|4388.29|4388.62|4388.62|4388.29|4388.29|0
1727442200000|2024-09-27 13:03:20|4388.55|4388.55|4388.64|4388.64|4388.77|4388.77|4388.42|4388.42|0
1727442210000|2024-09-27 13:03:30|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1727442220000|2024-09-27 13:03:40|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1727442230000|2024-09-27 13:03:50|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|0
1727442240000|2024-09-27 13:04:00|4388.94|4388.94|4389.22|4389.22|4389.22|4389.22|4388.94|4388.94|0
1727442250000|2024-09-27 13:04:10|4388.89|4388.89|4389.29|4389.29|4389.29|4389.29|4388.89|4388.89|0
1727442260000|2024-09-27 13:04:20|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|0
1727442290000|2024-09-27 13:04:50|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|4389.18|0
1727442300000|2024-09-27 13:05:00|4388.85|4388.85|4389.31|4389.31|4389.31|4389.31|4388.85|4388.85|0
1727442310000|2024-09-27 13:05:10|4389.58|4389.58|4390.23|4390.23|4390.23|4390.23|4389.58|4389.58|0
1727442320000|2024-09-27 13:05:20|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|4390.35|0
1727442340000|2024-09-27 13:05:40|4390.57|4390.57|4390.9|4390.9|4390.9|4390.9|4390.57|4390.57|0
1727442380000|2024-09-27 13:06:20|4390.57|4390.57|4390.6|4390.6|4390.6|4390.6|4390.57|4390.57|0
1727442400000|2024-09-27 13:06:40|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1727442420000|2024-09-27 13:07:00|4390.6|4390.6|4390.73|4390.73|4390.73|4390.73|4390.6|4390.6|0
1727442430000|2024-09-27 13:07:10|4391.06|4391.06|4391.33|4391.33|4391.33|4391.33|4391.06|4391.06|0
1727442440000|2024-09-27 13:07:20|4391.48|4391.48|4391.55|4391.55|4391.55|4391.55|4391.48|4391.48|0
1727442470000|2024-09-27 13:07:50|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1727442480000|2024-09-27 13:08:00|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1727442490000|2024-09-27 13:08:10|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1727442500000|2024-09-27 13:08:20|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1727442510000|2024-09-27 13:08:30|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1727442530000|2024-09-27 13:08:50|4391.15|4391.15|4391.45|4391.45|4391.45|4391.45|4391.15|4391.15|0
1727442540000|2024-09-27 13:09:00|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1727442550000|2024-09-27 13:09:10|4391.08|4391.08|4391.12|4391.12|4391.12|4391.12|4391.08|4391.08|0
1727442560000|2024-09-27 13:09:20|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1727442580000|2024-09-27 13:09:40|4391.53|4391.53|4391.86|4391.86|4391.86|4391.86|4391.53|4391.53|0
1727442600000|2024-09-27 13:10:00|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1727442630000|2024-09-27 13:10:30|4391.86|4391.86|4392.19|4392.19|4392.19|4392.19|4391.53|4391.53|0
1727442640000|2024-09-27 13:10:40|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.38|4392.38|0
1727442650000|2024-09-27 13:10:50|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.05|4392.05|0
1727442670000|2024-09-27 13:11:10|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1727442680000|2024-09-27 13:11:20|4391.34|4391.34|4391.13|4391.13|4391.34|4391.34|4391.13|4391.13|0
1727442700000|2024-09-27 13:11:40|4390.8|4390.8|4390.82|4390.82|4390.93|4390.93|4390.8|4390.8|0
1727442720000|2024-09-27 13:12:00|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|4390.87|0
1727442730000|2024-09-27 13:12:10|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1727442740000|2024-09-27 13:12:20|4391.59|4391.59|4391.6|4391.6|4391.6|4391.6|4391.47|4391.47|0
1727442750000|2024-09-27 13:12:30|4391.94|4391.94|4392.07|4392.07|4392.07|4392.07|4391.94|4391.94|0
1727442760000|2024-09-27 13:12:40|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1727442770000|2024-09-27 13:12:50|4391.29|4391.29|4390.95|4390.95|4391.29|4391.29|4390.95|4390.95|0
1727442780000|2024-09-27 13:13:00|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|4390.82|0
1727442790000|2024-09-27 13:13:10|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1727442800000|2024-09-27 13:13:20|4390.61|4390.61|4390.48|4390.48|4390.61|4390.61|4390.48|4390.48|0
1727442810000|2024-09-27 13:13:30|4390.15|4390.15|4390.12|4390.12|4390.15|4390.15|4390.12|4390.12|0
1727442820000|2024-09-27 13:13:40|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1727442830000|2024-09-27 13:13:50|4390.32|4390.32|4390.66|4390.66|4390.66|4390.66|4390.32|4390.32|0
1727442900000|2024-09-27 13:15:00|4390.32|4390.32|4389.62|4389.62|4390.32|4390.32|4389.62|4389.62|0
1727442910000|2024-09-27 13:15:10|4389.69|4389.69|4389.54|4389.54|4389.69|4389.69|4389.54|4389.54|0
1727442920000|2024-09-27 13:15:20|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|4389.47|0
1727442960000|2024-09-27 13:16:00|4389.69|4389.69|4389.61|4389.61|4389.69|4389.69|4389.61|4389.61|0
1727442970000|2024-09-27 13:16:10|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1727442980000|2024-09-27 13:16:20|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1727443000000|2024-09-27 13:16:40|4389.72|4389.72|4389.66|4389.66|4389.72|4389.72|4389.66|4389.66|0
1727443010000|2024-09-27 13:16:50|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1727443020000|2024-09-27 13:17:00|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1727443030000|2024-09-27 13:17:10|4390.32|4390.32|4389.99|4389.99|4390.32|4390.32|4389.99|4389.99|0
1727443050000|2024-09-27 13:17:30|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1727443060000|2024-09-27 13:17:40|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1727443070000|2024-09-27 13:17:50|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|4389.67|0
1727443080000|2024-09-27 13:18:00|4389.71|4389.71|4389.58|4389.58|4389.71|4389.71|4389.58|4389.58|0
1727443090000|2024-09-27 13:18:10|4389.24|4389.24|4389.09|4389.09|4389.24|4389.24|4389.09|4389.09|0
1727443110000|2024-09-27 13:18:30|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1727443120000|2024-09-27 13:18:40|4388.63|4388.63|4387.47|4387.47|4388.63|4388.63|4387.29|4387.29|0
1727443130000|2024-09-27 13:18:50|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1727443140000|2024-09-27 13:19:00|4387.36|4387.36|4387.91|4387.91|4387.91|4387.91|4387.36|4387.36|0
1727443150000|2024-09-27 13:19:10|4388.06|4388.06|4388.2|4388.2|4388.2|4388.2|4388.06|4388.06|0
1727443160000|2024-09-27 13:19:20|4387.86|4387.86|4387.76|4387.76|4387.86|4387.86|4387.76|4387.76|0
1727443170000|2024-09-27 13:19:30|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|0
1727443180000|2024-09-27 13:19:40|4387.76|4387.76|4387.88|4387.88|4387.88|4387.88|4387.76|4387.76|0
1727443200000|2024-09-27 13:20:00|4388|4388|4388.33|4388.33|4388.33|4388.33|4388|4388|0
1727443210000|2024-09-27 13:20:10|4387.92|4387.92|4387.58|4387.58|4387.92|4387.92|4387.58|4387.58|0
1727443220000|2024-09-27 13:20:20|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1727443230000|2024-09-27 13:20:30|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|4387.38|0
1727443240000|2024-09-27 13:20:40|4387.04|4387.04|4386.16|4386.16|4387.04|4387.04|4386.16|4386.16|0
1727443250000|2024-09-27 13:20:50|4386.49|4386.49|4386.13|4386.13|4386.49|4386.49|4386.13|4386.13|0
1727443280000|2024-09-27 13:21:20|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|4385.98|0
1727443300000|2024-09-27 13:21:40|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|0
1727443310000|2024-09-27 13:21:50|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1727443320000|2024-09-27 13:22:00|4385.86|4385.86|4386.06|4386.06|4386.2|4386.2|4385.86|4385.86|0
1727443330000|2024-09-27 13:22:10|4386.4|4386.4|4386.62|4386.62|4386.62|4386.62|4386.4|4386.4|0
1727443340000|2024-09-27 13:22:20|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|4386.75|0
1727443350000|2024-09-27 13:22:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1727443360000|2024-09-27 13:22:40|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1727443370000|2024-09-27 13:22:50|4386.22|4386.22|4386.45|4386.45|4386.45|4386.45|4386.22|4386.22|0
1727443380000|2024-09-27 13:23:00|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1727443410000|2024-09-27 13:23:30|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1727443420000|2024-09-27 13:23:40|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1727443440000|2024-09-27 13:24:00|4386.86|4386.86|4386.98|4386.98|4386.98|4386.98|4386.86|4386.86|0
1727443460000|2024-09-27 13:24:20|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|4387.57|0
1727443480000|2024-09-27 13:24:40|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|4387.9|0
1727443500000|2024-09-27 13:25:00|4388.35|4388.35|4388.63|4388.63|4388.63|4388.63|4388.35|4388.35|0
1727443510000|2024-09-27 13:25:10|4388.84|4388.84|4388.91|4388.91|4388.91|4388.91|4388.84|4388.84|0
1727443520000|2024-09-27 13:25:20|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1727443550000|2024-09-27 13:25:50|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|0
1727443560000|2024-09-27 13:26:00|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1727443570000|2024-09-27 13:26:10|4389.69|4389.69|4390.02|4390.02|4390.02|4390.02|4389.69|4389.69|0
1727443580000|2024-09-27 13:26:20|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1727443590000|2024-09-27 13:26:30|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|0
1727443610000|2024-09-27 13:26:50|4389.94|4389.94|4390.07|4390.07|4390.07|4390.07|4389.94|4389.94|0
1727443620000|2024-09-27 13:27:00|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1727443630000|2024-09-27 13:27:10|4390.96|4390.96|4390.96|4390.96|4391.29|4391.29|4390.96|4390.96|0
1727443650000|2024-09-27 13:27:30|4391.29|4391.29|4391.69|4391.69|4391.69|4391.69|4391.29|4391.29|0
1727443680000|2024-09-27 13:28:00|4391.36|4391.36|4391.23|4391.23|4391.36|4391.36|4391.23|4391.23|0
1727443700000|2024-09-27 13:28:20|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1727443770000|2024-09-27 13:29:30|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1727443790000|2024-09-27 13:29:50|4390.9|4390.9|4390.29|4390.29|4390.9|4390.9|4390.21|4390.21|0
1727443800000|2024-09-27 13:30:00|4389.96|4389.96|4389.8|4389.8|4389.96|4389.96|4388.06|4388.06|0
1727443810000|2024-09-27 13:30:10|4390.03|4390.03|4389.7|4389.7|4390.03|4390.03|4389.7|4389.7|0
1727443820000|2024-09-27 13:30:20|4389.83|4389.83|4390.49|4390.49|4390.49|4390.49|4389.83|4389.83|0
1727443830000|2024-09-27 13:30:30|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1727443840000|2024-09-27 13:30:40|4391.28|4391.28|4391.28|4391.28|4391.61|4391.61|4391.28|4391.28|0
1727443850000|2024-09-27 13:30:50|4391.16|4391.16|4391.49|4391.49|4391.49|4391.49|4391.16|4391.16|0
1727443860000|2024-09-27 13:31:00|4391.91|4391.91|4392.83|4392.83|4392.83|4392.83|4391.91|4391.91|0
1727443880000|2024-09-27 13:31:20|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|4392.81|0
1727443890000|2024-09-27 13:31:30|4393.14|4393.14|4393.57|4393.57|4393.57|4393.57|4393.14|4393.14|0
1727443900000|2024-09-27 13:31:40|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1727443910000|2024-09-27 13:31:50|4393.31|4393.31|4393.34|4393.34|4393.34|4393.34|4393.31|4393.31|0
1727443920000|2024-09-27 13:32:00|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1727443930000|2024-09-27 13:32:10|4393|4393|4393|4393|4393|4393|4393|4393|0
1727443940000|2024-09-27 13:32:20|4392.33|4392.33|4392.36|4392.36|4392.76|4392.76|4392.07|4392.07|0
1727443970000|2024-09-27 13:32:50|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1727443980000|2024-09-27 13:33:00|4392.42|4392.42|4392.09|4392.09|4392.42|4392.42|4392.09|4392.09|0
1727443990000|2024-09-27 13:33:10|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4391.58|4391.58|0
1727444000000|2024-09-27 13:33:20|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|0
1727444020000|2024-09-27 13:33:40|4391.71|4391.71|4391.69|4391.69|4391.71|4391.71|4391.36|4391.36|0
1727444030000|2024-09-27 13:33:50|4391.36|4391.36|4391.69|4391.69|4391.69|4391.69|4391.36|4391.36|0
1727444040000|2024-09-27 13:34:00|4391.62|4391.62|4390.39|4390.39|4391.62|4391.62|4390.39|4390.39|0
1727444050000|2024-09-27 13:34:10|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|4390.17|0
1727444070000|2024-09-27 13:34:30|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1727444090000|2024-09-27 13:34:50|4390.23|4390.23|4390.58|4390.58|4390.58|4390.58|4390.23|4390.23|0
1727444100000|2024-09-27 13:35:00|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1727444110000|2024-09-27 13:35:10|4390.78|4390.78|4390.99|4390.99|4390.99|4390.99|4390.41|4390.41|0
1727444120000|2024-09-27 13:35:20|4390.86|4390.86|4390.53|4390.53|4390.86|4390.86|4390.53|4390.53|0
1727444140000|2024-09-27 13:35:40|4390.66|4390.66|4391.46|4391.46|4391.46|4391.46|4390.66|4390.66|0
1727444150000|2024-09-27 13:35:50|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|0
1727444160000|2024-09-27 13:36:00|4391.19|4391.19|4389.38|4389.38|4391.19|4391.19|4389.38|4389.38|0
1727444170000|2024-09-27 13:36:10|4390.04|4390.04|4390.12|4390.12|4390.29|4390.29|4390.04|4390.04|0
1727444180000|2024-09-27 13:36:20|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1727444190000|2024-09-27 13:36:30|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|4389.79|0
1727444200000|2024-09-27 13:36:40|4389.92|4389.92|4390.85|4390.85|4390.85|4390.85|4389.92|4389.92|0
1727444210000|2024-09-27 13:36:50|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1727444230000|2024-09-27 13:37:10|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1727444250000|2024-09-27 13:37:30|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1727444260000|2024-09-27 13:37:40|4391.47|4391.47|4391.51|4391.51|4391.51|4391.51|4391.47|4391.47|0
1727444270000|2024-09-27 13:37:50|4391.73|4391.73|4391.99|4391.99|4391.99|4391.99|4391.73|4391.73|0
1727444290000|2024-09-27 13:38:10|4392.33|4392.33|4391.53|4391.53|4392.33|4392.33|4391.53|4391.53|0
1727444300000|2024-09-27 13:38:20|4391.2|4391.2|4389.9|4389.9|4391.2|4391.2|4389.4|4389.4|0
1727444310000|2024-09-27 13:38:30|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1727444320000|2024-09-27 13:38:40|4389.44|4389.44|4389.45|4389.45|4389.45|4389.45|4389.44|4389.44|0
1727444330000|2024-09-27 13:38:50|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|0
1727444340000|2024-09-27 13:39:00|4388.3|4388.3|4387.84|4387.84|4388.3|4388.3|4387.84|4387.84|0
1727444350000|2024-09-27 13:39:10|4387.51|4387.51|4387.36|4387.36|4387.51|4387.51|4386.91|4386.91|0
1727444360000|2024-09-27 13:39:20|4387.58|4387.58|4387.03|4387.03|4387.58|4387.58|4387.03|4387.03|0
1727444370000|2024-09-27 13:39:30|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1727444390000|2024-09-27 13:39:50|4387.62|4387.62|4387.75|4387.75|4388.08|4388.08|4387.62|4387.62|0
1727444400000|2024-09-27 13:40:00|4388.08|4388.08|4388.78|4388.78|4388.78|4388.78|4388.08|4388.08|0
1727444410000|2024-09-27 13:40:10|4389.77|4389.77|4389.91|4389.91|4389.91|4389.91|4389.77|4389.77|0
1727444420000|2024-09-27 13:40:20|4390.13|4390.13|4389.97|4389.97|4390.13|4390.13|4389.97|4389.97|0
1727444440000|2024-09-27 13:40:40|4389.75|4389.75|4389.75|4389.75|4389.97|4389.97|4389.75|4389.75|0
1727444450000|2024-09-27 13:40:50|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1727444470000|2024-09-27 13:41:10|4389.34|4389.34|4388.04|4388.04|4389.34|4389.34|4388.04|4388.04|0
1727444490000|2024-09-27 13:41:30|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1727444500000|2024-09-27 13:41:40|4387.94|4387.94|4388.08|4388.08|4388.08|4388.08|4387.94|4387.94|0
1727444520000|2024-09-27 13:42:00|4388.41|4388.41|4389.08|4389.08|4389.52|4389.52|4388.41|4388.41|0
1727444530000|2024-09-27 13:42:10|4389|4389|4388.8|4388.8|4389|4389|4388.8|4388.8|0
1727444540000|2024-09-27 13:42:20|4388.06|4388.06|4387.05|4387.05|4388.06|4388.06|4387.05|4387.05|0
1727444550000|2024-09-27 13:42:30|4386.98|4386.98|4387.5|4387.5|4387.5|4387.5|4386.98|4386.98|0
1727444570000|2024-09-27 13:42:50|4387.42|4387.42|4387.3|4387.3|4387.42|4387.42|4387.29|4387.29|0
1727444580000|2024-09-27 13:43:00|4387.63|4387.63|4387.53|4387.53|4387.63|4387.63|4387.53|4387.53|0
1727444590000|2024-09-27 13:43:10|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|4387.2|0
1727444600000|2024-09-27 13:43:20|4386.97|4386.97|4386.64|4386.64|4386.97|4386.97|4386.64|4386.64|0
1727444610000|2024-09-27 13:43:30|4386.51|4386.51|4386.03|4386.03|4386.51|4386.51|4386.03|4386.03|0
1727444620000|2024-09-27 13:43:40|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|0
1727444630000|2024-09-27 13:43:50|4386.04|4386.04|4385.71|4385.71|4386.04|4386.04|4385.71|4385.71|0
1727444640000|2024-09-27 13:44:00|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|4385.58|0
1727444650000|2024-09-27 13:44:10|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1727444660000|2024-09-27 13:44:20|4384.91|4384.91|4384.26|4384.26|4384.91|4384.91|4384.26|4384.26|0
1727444670000|2024-09-27 13:44:30|4384.48|4384.48|4384.89|4384.89|4385.02|4385.02|4384.48|4384.48|0
1727444680000|2024-09-27 13:44:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1727444690000|2024-09-27 13:44:50|4384.69|4384.69|4383.87|4383.87|4384.69|4384.69|4383.74|4383.74|0
1727444700000|2024-09-27 13:45:00|4384.01|4384.01|4384.34|4384.34|4384.34|4384.34|4384.01|4384.01|0
1727444710000|2024-09-27 13:45:10|4384.2|4384.2|4383.99|4383.99|4384.32|4384.32|4383.99|4383.99|0
1727444720000|2024-09-27 13:45:20|4383.95|4383.95|4383.2|4383.2|4383.95|4383.95|4383.08|4383.08|0
1727444730000|2024-09-27 13:45:30|4382.98|4382.98|4383.2|4383.2|4383.2|4383.2|4382.98|4382.98|0
1727444740000|2024-09-27 13:45:40|4382.87|4382.87|4382.38|4382.38|4382.87|4382.87|4382.38|4382.38|0
1727444750000|2024-09-27 13:45:50|4382.45|4382.45|4383.11|4383.11|4383.11|4383.11|4382.45|4382.45|0
1727444760000|2024-09-27 13:46:00|4383.19|4383.19|4385.06|4385.06|4385.06|4385.06|4383.19|4383.19|0
1727444770000|2024-09-27 13:46:10|4385.19|4385.19|4384.98|4384.98|4385.31|4385.31|4384.98|4384.98|0
1727444780000|2024-09-27 13:46:20|4384.65|4384.65|4383.73|4383.73|4384.65|4384.65|4383.73|4383.73|0
1727444790000|2024-09-27 13:46:30|4383.28|4383.28|4383.88|4383.88|4383.88|4383.88|4383.28|4383.28|0
1727444820000|2024-09-27 13:47:00|4383.55|4383.55|4383.47|4383.47|4383.55|4383.55|4383.47|4383.47|0
1727444830000|2024-09-27 13:47:10|4383.84|4383.84|4384.5|4384.5|4384.5|4384.5|4383.84|4383.84|0
1727444840000|2024-09-27 13:47:20|4384.37|4384.37|4383.91|4383.91|4384.37|4384.37|4383.91|4383.91|0
1727444850000|2024-09-27 13:47:30|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|4383.83|0
1727444860000|2024-09-27 13:47:40|4383.5|4383.5|4383.05|4383.05|4383.5|4383.5|4383.05|4383.05|0
1727444900000|2024-09-27 13:48:20|4383.29|4383.29|4383.17|4383.17|4383.29|4383.29|4383.04|4383.04|0
1727444920000|2024-09-27 13:48:40|4383.3|4383.3|4384.86|4384.86|4384.86|4384.86|4383.3|4383.3|0
1727444930000|2024-09-27 13:48:50|4385.19|4385.19|4385.46|4385.46|4385.53|4385.53|4385.19|4385.19|0
1727444940000|2024-09-27 13:49:00|4385.91|4385.91|4385.9|4385.9|4385.91|4385.91|4385.9|4385.9|0
1727444950000|2024-09-27 13:49:10|4385.56|4385.56|4385.23|4385.23|4385.56|4385.56|4385.23|4385.23|0
1727444960000|2024-09-27 13:49:20|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|0
1727444980000|2024-09-27 13:49:40|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1727444990000|2024-09-27 13:49:50|4384.9|4384.9|4384.78|4384.78|4384.9|4384.9|4384.78|4384.78|0
1727445000000|2024-09-27 13:50:00|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1727445010000|2024-09-27 13:50:10|4384.01|4384.01|4383.87|4383.87|4384.01|4384.01|4383.87|4383.87|0
1727445020000|2024-09-27 13:50:20|4384.2|4384.2|4384.2|4384.2|4384.54|4384.54|4384.2|4384.2|0
1727445030000|2024-09-27 13:50:30|4383.76|4383.76|4383.09|4383.09|4383.76|4383.76|4383.09|4383.09|0
1727445070000|2024-09-27 13:51:10|4382.98|4382.98|4382.92|4382.92|4382.98|4382.98|4382.92|4382.92|0
1727445080000|2024-09-27 13:51:20|4382.59|4382.59|4382.64|4382.64|4382.64|4382.64|4382.59|4382.59|0
1727445090000|2024-09-27 13:51:30|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1727445100000|2024-09-27 13:51:40|4383.53|4383.53|4383.27|4383.27|4383.53|4383.53|4383.27|4383.27|0
1727445110000|2024-09-27 13:51:50|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|4383.14|0
1727445130000|2024-09-27 13:52:10|4382.8|4382.8|4382.47|4382.47|4383.14|4383.14|4382.47|4382.47|0
1727445140000|2024-09-27 13:52:20|4382.34|4382.34|4382.73|4382.73|4382.8|4382.8|4382.34|4382.34|0
1727445150000|2024-09-27 13:52:30|4382.4|4382.4|4382.67|4382.67|4382.73|4382.73|4382.4|4382.4|0
1727445160000|2024-09-27 13:52:40|4382.81|4382.81|4383.87|4383.87|4383.87|4383.87|4382.81|4382.81|0
1727445170000|2024-09-27 13:52:50|4384.09|4384.09|4384.22|4384.22|4384.22|4384.22|4384.09|4384.09|0
1727445180000|2024-09-27 13:53:00|4384.3|4384.3|4385.76|4385.76|4385.76|4385.76|4384.3|4384.3|0
1727445200000|2024-09-27 13:53:20|4385.89|4385.89|4386.29|4386.29|4386.35|4386.35|4385.89|4385.89|0
1727445210000|2024-09-27 13:53:30|4386.45|4386.45|4386.43|4386.43|4386.45|4386.45|4386.43|4386.43|0
1727445230000|2024-09-27 13:53:50|4386.5|4386.5|4386.46|4386.46|4386.66|4386.66|4386.46|4386.46|0
1727445240000|2024-09-27 13:54:00|4386.13|4386.13|4385.47|4385.47|4386.13|4386.13|4385.47|4385.47|0
1727445250000|2024-09-27 13:54:10|4385.34|4385.34|4385.49|4385.49|4385.49|4385.49|4385.34|4385.34|0
1727445270000|2024-09-27 13:54:30|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1727445320000|2024-09-27 13:55:20|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1727445330000|2024-09-27 13:55:30|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1727445340000|2024-09-27 13:55:40|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|4384.79|0
1727445350000|2024-09-27 13:55:50|4385.13|4385.13|4384.56|4384.56|4385.2|4385.2|4384.23|4384.23|0
1727445360000|2024-09-27 13:56:00|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|0
1727445370000|2024-09-27 13:56:10|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1727445380000|2024-09-27 13:56:20|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|4384.83|0
1727445390000|2024-09-27 13:56:30|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|4385.06|0
1727445400000|2024-09-27 13:56:40|4385.17|4385.17|4385.12|4385.12|4385.17|4385.17|4385.12|4385.12|0
1727445410000|2024-09-27 13:56:50|4384.9|4384.9|4384.97|4384.97|4384.97|4384.97|4384.9|4384.9|0
1727445420000|2024-09-27 13:57:00|4385.63|4385.63|4385.52|4385.52|4385.63|4385.63|4385.52|4385.52|0
1727445440000|2024-09-27 13:57:20|4385.78|4385.78|4386|4386|4386.13|4386.13|4385.78|4385.78|0
1727445450000|2024-09-27 13:57:30|4386.24|4386.24|4386.57|4386.57|4386.57|4386.57|4386.24|4386.24|0
1727445460000|2024-09-27 13:57:40|4386.5|4386.5|4386.69|4386.69|4386.69|4386.69|4386.5|4386.5|0
1727445480000|2024-09-27 13:58:00|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1727445490000|2024-09-27 13:58:10|4386.95|4386.95|4387.08|4387.08|4387.08|4387.08|4386.95|4386.95|0
1727445500000|2024-09-27 13:58:20|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1727445520000|2024-09-27 13:58:40|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|4387.42|0
1727445540000|2024-09-27 13:59:00|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1727445550000|2024-09-27 13:59:10|4387.47|4387.47|4387.14|4387.14|4387.47|4387.47|4387.14|4387.14|0
1727445590000|2024-09-27 13:59:50|4387.08|4387.08|4386.7|4386.7|4387.08|4387.08|4386.7|4386.7|0
1727445600000|2024-09-27 14:00:00|4386.69|4386.69|4386.7|4386.7|4386.7|4386.7|4386.57|4386.57|0
1727445610000|2024-09-27 14:00:10|4385.07|4385.07|4383.27|4383.27|4385.07|4385.07|4382.8|4382.8|0
1727445620000|2024-09-27 14:00:20|4382.93|4382.93|4384.11|4384.11|4384.11|4384.11|4382.87|4382.87|0
1727445630000|2024-09-27 14:00:30|4384.33|4384.33|4384.59|4384.59|4384.59|4384.59|4384.33|4384.33|0
1727445640000|2024-09-27 14:00:40|4385.25|4385.25|4384.99|4384.99|4385.25|4385.25|4384.66|4384.66|0
1727445650000|2024-09-27 14:00:50|4384.66|4384.66|4386.08|4386.08|4386.08|4386.08|4384.66|4384.66|0
1727445660000|2024-09-27 14:01:00|4386.21|4386.21|4386.33|4386.33|4386.99|4386.99|4386.21|4386.21|0
1727445670000|2024-09-27 14:01:10|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1727445690000|2024-09-27 14:01:30|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|4386.53|0
1727445700000|2024-09-27 14:01:40|4386.45|4386.45|4385.14|4385.14|4386.45|4386.45|4385.14|4385.14|0
1727445710000|2024-09-27 14:01:50|4385.07|4385.07|4384.81|4384.81|4385.14|4385.14|4384.81|4384.81|0
1727445720000|2024-09-27 14:02:00|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|0
1727445730000|2024-09-27 14:02:10|4384.35|4384.35|4383.66|4383.66|4384.35|4384.35|4383.66|4383.66|0
1727445750000|2024-09-27 14:02:30|4383.78|4383.78|4383.98|4383.98|4384.11|4384.11|4383.78|4383.78|0
1727445760000|2024-09-27 14:02:40|4384.11|4384.11|4385.57|4385.57|4385.57|4385.57|4384.11|4384.11|0
1727445770000|2024-09-27 14:02:50|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|0
1727445780000|2024-09-27 14:03:00|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1727445790000|2024-09-27 14:03:10|4386.17|4386.17|4386.13|4386.13|4386.26|4386.26|4386.13|4386.13|0
1727445800000|2024-09-27 14:03:20|4385.8|4385.8|4384.98|4384.98|4385.8|4385.8|4384.98|4384.98|0
1727445810000|2024-09-27 14:03:30|4385.05|4385.05|4385.05|4385.05|4385.05|4385.05|4385.05|4385.05|0
1727445820000|2024-09-27 14:03:40|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1727445830000|2024-09-27 14:03:50|4385.3|4385.3|4385.17|4385.17|4385.3|4385.3|4385.17|4385.17|0
1727445840000|2024-09-27 14:04:00|4385.84|4385.84|4385.92|4385.92|4385.92|4385.92|4385.72|4385.72|0
1727445850000|2024-09-27 14:04:10|4386.04|4386.04|4386.62|4386.62|4386.62|4386.62|4386.04|4386.04|0
1727445860000|2024-09-27 14:04:20|4387.96|4387.96|4387.02|4387.02|4387.98|4387.98|4387.02|4387.02|0
1727445870000|2024-09-27 14:04:30|4386.89|4386.89|4386.48|4386.48|4386.89|4386.89|4386.48|4386.48|0
1727445890000|2024-09-27 14:04:50|4386.81|4386.81|4386.59|4386.59|4386.81|4386.81|4386.59|4386.59|0
1727445900000|2024-09-27 14:05:00|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1727445910000|2024-09-27 14:05:10|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|4386.33|0
1727445920000|2024-09-27 14:05:20|4386.66|4386.66|4386.33|4386.33|4386.66|4386.66|4386.33|4386.33|0
1727445930000|2024-09-27 14:05:30|4386.46|4386.46|4385.88|4385.88|4386.46|4386.46|4385.88|4385.88|0
1727445940000|2024-09-27 14:05:40|4385.68|4385.68|4384.44|4384.44|4385.68|4385.68|4384.44|4384.44|0
1727445960000|2024-09-27 14:06:00|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1727445970000|2024-09-27 14:06:10|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1727445990000|2024-09-27 14:06:30|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|0
1727446000000|2024-09-27 14:06:40|4385.42|4385.42|4385.55|4385.55|4385.55|4385.55|4385.42|4385.42|0
1727446010000|2024-09-27 14:06:50|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1727446020000|2024-09-27 14:07:00|4385.9|4385.9|4386.19|4386.19|4386.19|4386.19|4385.9|4385.9|0
1727446030000|2024-09-27 14:07:10|4386.52|4386.52|4386.19|4386.19|4386.64|4386.64|4386.19|4386.19|0
1727446050000|2024-09-27 14:07:30|4385.96|4385.96|4385.52|4385.52|4386.19|4386.19|4385.52|4385.52|0
1727446060000|2024-09-27 14:07:40|4385.4|4385.4|4385.27|4385.27|4385.4|4385.4|4385.27|4385.27|0
1727446070000|2024-09-27 14:07:50|4384.82|4384.82|4384.49|4384.49|4384.82|4384.82|4384.49|4384.49|0
1727446080000|2024-09-27 14:08:00|4384.41|4384.41|4383.7|4383.7|4384.41|4384.41|4383.7|4383.7|0
1727446090000|2024-09-27 14:08:10|4383.82|4383.82|4384.09|4384.09|4384.09|4384.09|4383.7|4383.7|0
1727446100000|2024-09-27 14:08:20|4384.44|4384.44|4384.85|4384.85|4384.85|4384.85|4384.44|4384.44|0
1727446110000|2024-09-27 14:08:30|4384.92|4384.92|4386|4386|4386|4386|4384.92|4384.92|0
1727446120000|2024-09-27 14:08:40|4385.67|4385.67|4385.79|4385.79|4385.79|4385.79|4385.67|4385.67|0
1727446130000|2024-09-27 14:08:50|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|0
1727446140000|2024-09-27 14:09:00|4386.25|4386.25|4387.13|4387.13|4387.13|4387.13|4386.25|4386.25|0
1727446150000|2024-09-27 14:09:10|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|4387.46|0
1727446160000|2024-09-27 14:09:20|4387.13|4387.13|4387.26|4387.26|4387.26|4387.26|4387.13|4387.13|0
1727446170000|2024-09-27 14:09:30|4387.38|4387.38|4387.37|4387.37|4387.38|4387.38|4387.37|4387.37|0
1727446190000|2024-09-27 14:09:50|4387.42|4387.42|4387.65|4387.65|4387.65|4387.65|4387.42|4387.42|0
1727446200000|2024-09-27 14:10:00|4387.29|4387.29|4386.84|4386.84|4387.29|4387.29|4386.84|4386.84|0
1727446220000|2024-09-27 14:10:20|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1727446230000|2024-09-27 14:10:30|4387.29|4387.29|4387.95|4387.95|4387.95|4387.95|4387.29|4387.29|0
1727446240000|2024-09-27 14:10:40|4388.28|4388.28|4388.29|4388.29|4388.29|4388.29|4388.28|4388.28|0
1727446250000|2024-09-27 14:10:50|4388.37|4388.37|4388.37|4388.37|4388.7|4388.7|4388.37|4388.37|0
1727446260000|2024-09-27 14:11:00|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1727446270000|2024-09-27 14:11:10|4388.83|4388.83|4388.85|4388.85|4389.07|4389.07|4388.83|4388.83|0
1727446280000|2024-09-27 14:11:20|4388.99|4388.99|4389.46|4389.46|4389.46|4389.46|4388.99|4388.99|0
1727446310000|2024-09-27 14:11:50|4389.16|4389.16|4389.29|4389.29|4389.29|4389.29|4389.16|4389.16|0
1727446320000|2024-09-27 14:12:00|4389.7|4389.7|4390.31|4390.31|4390.31|4390.31|4389.7|4389.7|0
1727446330000|2024-09-27 14:12:10|4390.84|4390.84|4390.97|4390.97|4390.97|4390.97|4390.84|4390.84|0
1727446340000|2024-09-27 14:12:20|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1727446350000|2024-09-27 14:12:30|4391.22|4391.22|4391.23|4391.23|4391.23|4391.23|4391.22|4391.22|0
1727446360000|2024-09-27 14:12:40|4391.15|4391.15|4391.08|4391.08|4391.27|4391.27|4391.08|4391.08|0
1727446370000|2024-09-27 14:12:50|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1727446380000|2024-09-27 14:13:00|4391.18|4391.18|4390.63|4390.63|4391.18|4391.18|4390.63|4390.63|0
1727446390000|2024-09-27 14:13:10|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1727446400000|2024-09-27 14:13:20|4391.09|4391.09|4391.42|4391.42|4391.42|4391.42|4391.09|4391.09|0
1727446450000|2024-09-27 14:14:10|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1727446460000|2024-09-27 14:14:20|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1727446480000|2024-09-27 14:14:40|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1727446490000|2024-09-27 14:14:50|4391.17|4391.17|4391.64|4391.64|4391.64|4391.64|4391.17|4391.17|0
1727446510000|2024-09-27 14:15:10|4391.76|4391.76|4392.09|4392.09|4392.31|4392.31|4391.76|4391.76|0
1727446520000|2024-09-27 14:15:20|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1727446530000|2024-09-27 14:15:30|4392.34|4392.34|4392.3|4392.3|4392.34|4392.34|4392.22|4392.22|0
1727446540000|2024-09-27 14:15:40|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1727446550000|2024-09-27 14:15:50|4392.64|4392.64|4393.05|4393.05|4393.05|4393.05|4392.64|4392.64|0
1727446560000|2024-09-27 14:16:00|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1727446570000|2024-09-27 14:16:10|4393.05|4393.05|4393.38|4393.38|4393.38|4393.38|4393.05|4393.05|0
1727446580000|2024-09-27 14:16:20|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1727446600000|2024-09-27 14:16:40|4393.63|4393.63|4394.92|4394.92|4394.92|4394.92|4393.63|4393.63|0
1727446610000|2024-09-27 14:16:50|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1727446630000|2024-09-27 14:17:10|4394.76|4394.76|4394.76|4394.76|4394.98|4394.98|4394.76|4394.76|0
1727446640000|2024-09-27 14:17:20|4395.09|4395.09|4395.44|4395.44|4395.44|4395.44|4395.09|4395.09|0
1727446650000|2024-09-27 14:17:30|4395.37|4395.37|4395.32|4395.32|4395.45|4395.45|4395.22|4395.22|0
1727446660000|2024-09-27 14:17:40|4395.19|4395.19|4394.86|4394.86|4395.19|4395.19|4394.86|4394.86|0
1727446670000|2024-09-27 14:17:50|4395.08|4395.08|4395.3|4395.3|4395.3|4395.3|4395.08|4395.08|0
1727446680000|2024-09-27 14:18:00|4395.08|4395.08|4395.08|4395.08|4395.53|4395.53|4395.08|4395.08|0
1727446690000|2024-09-27 14:18:10|4394.86|4394.86|4393.82|4393.82|4394.86|4394.86|4393.82|4393.82|0
1727446700000|2024-09-27 14:18:20|4393.49|4393.49|4393.57|4393.57|4393.57|4393.57|4393.49|4393.49|0
1727446710000|2024-09-27 14:18:30|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1727446730000|2024-09-27 14:18:50|4394.12|4394.12|4394.25|4394.25|4394.25|4394.25|4394.12|4394.12|0
1727446740000|2024-09-27 14:19:00|4394.81|4394.81|4394.72|4394.72|4395.16|4395.16|4394.72|4394.72|0
1727446750000|2024-09-27 14:19:10|4395.05|4395.05|4395.46|4395.46|4395.46|4395.46|4395.05|4395.05|0
1727446760000|2024-09-27 14:19:20|4395.79|4395.79|4396.31|4396.31|4396.54|4396.54|4395.79|4395.79|0
1727446770000|2024-09-27 14:19:30|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1727446780000|2024-09-27 14:19:40|4396.48|4396.48|4396.55|4396.55|4396.55|4396.55|4396.48|4396.48|0
1727446790000|2024-09-27 14:19:50|4396.88|4396.88|4396.55|4396.55|4396.88|4396.88|4396.55|4396.55|0
1727446800000|2024-09-27 14:20:00|4396.22|4396.22|4395.89|4395.89|4396.22|4396.22|4395.89|4395.89|0
1727446810000|2024-09-27 14:20:10|4396.02|4396.02|4396.58|4396.58|4396.58|4396.58|4396.02|4396.02|0
1727446820000|2024-09-27 14:20:20|4396.65|4396.65|4396.89|4396.89|4396.89|4396.89|4396.65|4396.65|0
1727446830000|2024-09-27 14:20:30|4396.67|4396.67|4396.62|4396.62|4396.67|4396.67|4396.55|4396.55|0
1727446860000|2024-09-27 14:21:00|4396.74|4396.74|4396.67|4396.67|4396.74|4396.74|4396.67|4396.67|0
1727446870000|2024-09-27 14:21:10|4396.22|4396.22|4395.66|4395.66|4396.22|4396.22|4395.66|4395.66|0
1727446880000|2024-09-27 14:21:20|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1727446900000|2024-09-27 14:21:40|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|0
1727446920000|2024-09-27 14:22:00|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1727446930000|2024-09-27 14:22:10|4396.04|4396.04|4395.81|4395.81|4396.04|4396.04|4395.81|4395.81|0
1727446940000|2024-09-27 14:22:20|4395.8|4395.8|4396.04|4396.04|4396.04|4396.04|4395.8|4395.8|0
1727446950000|2024-09-27 14:22:30|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|4396.1|0
1727446960000|2024-09-27 14:22:40|4396.22|4396.22|4396.55|4396.55|4396.55|4396.55|4396.22|4396.22|0
1727446980000|2024-09-27 14:23:00|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1727446990000|2024-09-27 14:23:10|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1727447000000|2024-09-27 14:23:20|4397.34|4397.34|4397.67|4397.67|4397.67|4397.67|4397.34|4397.34|0
1727447030000|2024-09-27 14:23:50|4398.12|4398.12|4397.9|4397.9|4398.12|4398.12|4397.9|4397.9|0
1727447050000|2024-09-27 14:24:10|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|4397.97|0
1727447060000|2024-09-27 14:24:20|4397.64|4397.64|4397.57|4397.57|4397.64|4397.64|4397.57|4397.57|0
1727447090000|2024-09-27 14:24:50|4397.55|4397.55|4397.54|4397.54|4397.55|4397.55|4397.54|4397.54|0
1727447100000|2024-09-27 14:25:00|4397.5|4397.5|4397.17|4397.17|4397.5|4397.5|4397.17|4397.17|0
1727447110000|2024-09-27 14:25:10|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1727447120000|2024-09-27 14:25:20|4397.84|4397.84|4397.78|4397.78|4397.84|4397.84|4397.71|4397.71|0
1727447130000|2024-09-27 14:25:30|4398.11|4398.11|4397.78|4397.78|4398.11|4398.11|4397.78|4397.78|0
1727447140000|2024-09-27 14:25:40|4397.86|4397.86|4398.79|4398.79|4398.79|4398.79|4397.86|4397.86|0
1727447150000|2024-09-27 14:25:50|4399.01|4399.01|4398.76|4398.76|4399.01|4399.01|4398.76|4398.76|0
1727447160000|2024-09-27 14:26:00|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1727447180000|2024-09-27 14:26:20|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1727447190000|2024-09-27 14:26:30|4399.3|4399.3|4399.18|4399.18|4399.3|4399.3|4399.18|4399.18|0
1727447210000|2024-09-27 14:26:50|4399.11|4399.11|4398.64|4398.64|4399.11|4399.11|4398.64|4398.64|0
1727447230000|2024-09-27 14:27:10|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|0
1727447270000|2024-09-27 14:27:50|4398.64|4398.64|4399.31|4399.31|4399.31|4399.31|4398.64|4398.64|0
1727447330000|2024-09-27 14:28:50|4399.09|4399.09|4398.76|4398.76|4399.09|4399.09|4398.76|4398.76|0
1727447340000|2024-09-27 14:29:00|4398.63|4398.63|4398.38|4398.38|4398.63|4398.63|4398.38|4398.38|0
1727447360000|2024-09-27 14:29:20|4398.25|4398.25|4398.3|4398.3|4398.3|4398.3|4398.25|4398.25|0
1727447370000|2024-09-27 14:29:30|4398.27|4398.27|4397.81|4397.81|4398.27|4398.27|4397.81|4397.81|0
1727447380000|2024-09-27 14:29:40|4397.59|4397.59|4396.52|4396.52|4397.59|4397.59|4396.52|4396.52|0
1727447390000|2024-09-27 14:29:50|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1727447400000|2024-09-27 14:30:00|4395.85|4395.85|4395.42|4395.42|4395.85|4395.85|4395.42|4395.42|0
1727447410000|2024-09-27 14:30:10|4395.34|4395.34|4394.87|4394.87|4395.34|4395.34|4394.87|4394.87|0
1727447420000|2024-09-27 14:30:20|4394.76|4394.76|4395.12|4395.12|4395.12|4395.12|4394.76|4394.76|0
1727447430000|2024-09-27 14:30:30|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|0
1727447450000|2024-09-27 14:30:50|4395.09|4395.09|4395.01|4395.01|4395.09|4395.09|4395.01|4395.01|0
1727447460000|2024-09-27 14:31:00|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1727447480000|2024-09-27 14:31:20|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1727447490000|2024-09-27 14:31:30|4395.12|4395.12|4394.79|4394.79|4395.12|4395.12|4394.79|4394.79|0
1727447500000|2024-09-27 14:31:40|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1727447510000|2024-09-27 14:31:50|4395.17|4395.17|4395.3|4395.3|4395.3|4395.3|4395.17|4395.17|0
1727447520000|2024-09-27 14:32:00|4395.46|4395.46|4395.53|4395.53|4395.53|4395.53|4395.46|4395.46|0
1727447530000|2024-09-27 14:32:10|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1727447570000|2024-09-27 14:32:50|4396.08|4396.08|4396.42|4396.42|4396.42|4396.42|4396.08|4396.08|0
1727447580000|2024-09-27 14:33:00|4396.18|4396.18|4395.85|4395.85|4396.18|4396.18|4395.85|4395.85|0
1727447590000|2024-09-27 14:33:10|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1727447610000|2024-09-27 14:33:30|4396.1|4396.1|4395.98|4395.98|4396.1|4396.1|4395.98|4395.98|0
1727447620000|2024-09-27 14:33:40|4396.42|4396.42|4396.65|4396.65|4396.65|4396.65|4396.42|4396.42|0
1727447640000|2024-09-27 14:34:00|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1727447660000|2024-09-27 14:34:20|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1727447670000|2024-09-27 14:34:30|4396.38|4396.38|4396.41|4396.41|4396.41|4396.41|4396.38|4396.38|0
1727447680000|2024-09-27 14:34:40|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1727447690000|2024-09-27 14:34:50|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|4396.11|0
1727447700000|2024-09-27 14:35:00|4395.98|4395.98|4395|4395|4395.98|4395.98|4395|4395|0
1727447710000|2024-09-27 14:35:10|4395.13|4395.13|4395.25|4395.25|4395.25|4395.25|4395.13|4395.13|0
1727447730000|2024-09-27 14:35:30|4395.33|4395.33|4395.4|4395.4|4395.4|4395.4|4395.33|4395.33|0
1727447740000|2024-09-27 14:35:40|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|4395.53|0
1727447750000|2024-09-27 14:35:50|4395.86|4395.86|4396.2|4396.2|4396.2|4396.2|4395.86|4395.86|0
1727447760000|2024-09-27 14:36:00|4396.31|4396.31|4396.65|4396.65|4396.98|4396.98|4396.31|4396.31|0
1727447780000|2024-09-27 14:36:20|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1727447800000|2024-09-27 14:36:40|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1727447820000|2024-09-27 14:37:00|4396.78|4396.78|4396.66|4396.66|4396.78|4396.78|4396.66|4396.66|0
1727447840000|2024-09-27 14:37:20|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1727447860000|2024-09-27 14:37:40|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1727447870000|2024-09-27 14:37:50|4397|4397|4397|4397|4397|4397|4397|4397|0
1727447880000|2024-09-27 14:38:00|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1727447900000|2024-09-27 14:38:20|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1727447920000|2024-09-27 14:38:40|4397.14|4397.14|4397.07|4397.07|4397.14|4397.14|4397.07|4397.07|0
1727447930000|2024-09-27 14:38:50|4396.74|4396.74|4396.51|4396.51|4396.74|4396.74|4396.51|4396.51|0
1727447940000|2024-09-27 14:39:00|4396.38|4396.38|4394.58|4394.58|4396.38|4396.38|4394.58|4394.58|0
1727447950000|2024-09-27 14:39:10|4394.51|4394.51|4394.23|4394.23|4394.56|4394.56|4394.23|4394.23|0
1727447980000|2024-09-27 14:39:40|4394.1|4394.1|4394.23|4394.23|4394.23|4394.23|4394.1|4394.1|0
1727447990000|2024-09-27 14:39:50|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1727448000000|2024-09-27 14:40:00|4393.77|4393.77|4393.56|4393.56|4393.77|4393.77|4393.56|4393.56|0
1727448010000|2024-09-27 14:40:10|4393.49|4393.49|4393.72|4393.72|4393.72|4393.72|4393.49|4393.49|0
1727448050000|2024-09-27 14:40:50|4393.61|4393.61|4393.11|4393.11|4393.61|4393.61|4393.11|4393.11|0
1727448060000|2024-09-27 14:41:00|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|4393.04|0
1727448070000|2024-09-27 14:41:10|4392.9|4392.9|4392.22|4392.22|4392.9|4392.9|4392.22|4392.22|0
1727448090000|2024-09-27 14:41:30|4392.14|4392.14|4392.39|4392.39|4392.39|4392.39|4391.94|4391.94|0
1727448100000|2024-09-27 14:41:40|4392.42|4392.42|4392.61|4392.61|4392.61|4392.61|4392.41|4392.41|0
1727448120000|2024-09-27 14:42:00|4392.84|4392.84|4393.97|4393.97|4393.97|4393.97|4392.84|4392.84|0
1727448130000|2024-09-27 14:42:10|4393.31|4393.31|4393.19|4393.19|4393.31|4393.31|4393.19|4393.19|0
1727448140000|2024-09-27 14:42:20|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1727448150000|2024-09-27 14:42:30|4393.75|4393.75|4393.71|4393.71|4393.75|4393.75|4393.62|4393.62|0
1727448190000|2024-09-27 14:43:10|4393.79|4393.79|4393.92|4393.92|4393.92|4393.92|4393.79|4393.79|0
1727448200000|2024-09-27 14:43:20|4394.37|4394.37|4394.44|4394.44|4394.44|4394.44|4394.37|4394.37|0
1727448210000|2024-09-27 14:43:30|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1727448220000|2024-09-27 14:43:40|4394.64|4394.64|4394.52|4394.52|4394.64|4394.64|4394.52|4394.52|0
1727448230000|2024-09-27 14:43:50|4394.65|4394.65|4394.39|4394.39|4394.72|4394.72|4394.39|4394.39|0
1727448240000|2024-09-27 14:44:00|4394.62|4394.62|4396.33|4396.33|4396.33|4396.33|4394.62|4394.62|0
1727448250000|2024-09-27 14:44:10|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1727448270000|2024-09-27 14:44:30|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1727448320000|2024-09-27 14:45:20|4396.84|4396.84|4397.06|4397.06|4397.06|4397.06|4396.84|4396.84|0
1727448330000|2024-09-27 14:45:30|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1727448340000|2024-09-27 14:45:40|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1727448350000|2024-09-27 14:45:50|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1727448380000|2024-09-27 14:46:20|4397.6|4397.6|4397.53|4397.53|4397.66|4397.66|4397.53|4397.53|0
1727448400000|2024-09-27 14:46:40|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1727448410000|2024-09-27 14:46:50|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1727448420000|2024-09-27 14:47:00|4398.45|4398.45|4398.57|4398.57|4398.68|4398.68|4398.45|4398.45|0
1727448440000|2024-09-27 14:47:20|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1727448450000|2024-09-27 14:47:30|4398.57|4398.57|4398.9|4398.9|4398.9|4398.9|4398.57|4398.57|0
1727448480000|2024-09-27 14:48:00|4399.11|4399.11|4399.02|4399.02|4399.24|4399.24|4399.02|4399.02|0
1727448490000|2024-09-27 14:48:10|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|0
1727448520000|2024-09-27 14:48:40|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1727448530000|2024-09-27 14:48:50|4399.6|4399.6|4399.38|4399.38|4399.6|4399.6|4399.38|4399.38|0
1727448540000|2024-09-27 14:49:00|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|4400.17|0
1727448550000|2024-09-27 14:49:10|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1727448560000|2024-09-27 14:49:20|4400.37|4400.37|4400.49|4400.49|4400.49|4400.49|4400.37|4400.37|0
1727448580000|2024-09-27 14:49:40|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1727448590000|2024-09-27 14:49:50|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|4400.84|0
1727448600000|2024-09-27 14:50:00|4400.96|4400.96|4401.04|4401.04|4401.04|4401.04|4400.96|4400.96|0
1727448610000|2024-09-27 14:50:10|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1727448620000|2024-09-27 14:50:20|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1727448630000|2024-09-27 14:50:30|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1727448690000|2024-09-27 14:51:30|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1727448700000|2024-09-27 14:51:40|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1727448720000|2024-09-27 14:52:00|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1727448730000|2024-09-27 14:52:10|4401.46|4401.46|4401.35|4401.35|4401.46|4401.46|4401.35|4401.35|0
1727448760000|2024-09-27 14:52:40|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1727448770000|2024-09-27 14:52:50|4401.54|4401.54|4402.06|4402.06|4402.06|4402.06|4401.48|4401.48|0
1727448780000|2024-09-27 14:53:00|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1727448820000|2024-09-27 14:53:40|4402.27|4402.27|4401.94|4401.94|4402.27|4402.27|4401.94|4401.94|0
1727448840000|2024-09-27 14:54:00|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|4402.07|0
1727448870000|2024-09-27 14:54:30|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4401.89|4401.89|0
1727448890000|2024-09-27 14:54:50|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1727448920000|2024-09-27 14:55:20|4401.77|4401.77|4401.44|4401.44|4401.77|4401.77|4401.44|4401.44|0
1727448940000|2024-09-27 14:55:40|4401.77|4401.77|4401.57|4401.57|4401.77|4401.77|4401.44|4401.44|0
1727448950000|2024-09-27 14:55:50|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1727448970000|2024-09-27 14:56:10|4401.84|4401.84|4402.17|4402.17|4402.17|4402.17|4401.84|4401.84|0
1727448980000|2024-09-27 14:56:20|4401.65|4401.65|4400.96|4400.96|4401.65|4401.65|4400.96|4400.96|0
1727449000000|2024-09-27 14:56:40|4401.19|4401.19|4400.96|4400.96|4401.19|4401.19|4400.96|4400.96|0
1727449010000|2024-09-27 14:56:50|4400.74|4400.74|4400.87|4400.87|4400.87|4400.87|4400.74|4400.74|0
1727449020000|2024-09-27 14:57:00|4401|4401|4401.89|4401.89|4401.89|4401.89|4401|4401|0
1727449040000|2024-09-27 14:57:20|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1727449050000|2024-09-27 14:57:30|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1727449070000|2024-09-27 14:57:50|4402.07|4402.07|4401.95|4401.95|4402.07|4402.07|4401.95|4401.95|0
1727449080000|2024-09-27 14:58:00|4402.03|4402.03|4401.97|4401.97|4402.03|4402.03|4401.97|4401.97|0
1727449090000|2024-09-27 14:58:10|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1727449100000|2024-09-27 14:58:20|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1727449120000|2024-09-27 14:58:40|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1727449150000|2024-09-27 14:59:10|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1727449160000|2024-09-27 14:59:20|4402.21|4402.21|4402.01|4402.01|4402.21|4402.21|4402.01|4402.01|0
1727449170000|2024-09-27 14:59:30|4402.06|4402.06|4402.19|4402.19|4402.19|4402.19|4402.06|4402.06|0
1727449200000|2024-09-27 15:00:00|4402.06|4402.06|4400.69|4400.69|4402.06|4402.06|4400.69|4400.69|0
1727449250000|2024-09-27 15:00:50|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1727449270000|2024-09-27 15:01:10|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1727449280000|2024-09-27 15:01:20|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1727449290000|2024-09-27 15:01:30|4401.08|4401.08|4400.43|4400.43|4401.08|4401.08|4400.43|4400.43|0
1727449300000|2024-09-27 15:01:40|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1727449310000|2024-09-27 15:01:50|4400.45|4400.45|4400.68|4400.68|4400.68|4400.68|4400.45|4400.45|0
1727449320000|2024-09-27 15:02:00|4400.88|4400.88|4400.96|4400.96|4400.96|4400.96|4400.88|4400.88|0
1727449330000|2024-09-27 15:02:10|4401.08|4401.08|4401.11|4401.11|4401.11|4401.11|4400.96|4400.96|0
1727449340000|2024-09-27 15:02:20|4401.33|4401.33|4402.26|4402.26|4402.26|4402.26|4401.33|4401.33|0
1727449370000|2024-09-27 15:02:50|4402.59|4402.59|4402.66|4402.66|4402.66|4402.66|4402.59|4402.59|0
1727449380000|2024-09-27 15:03:00|4403.23|4403.23|4403.48|4403.48|4403.48|4403.48|4403.23|4403.23|0
1727449390000|2024-09-27 15:03:10|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|0
1727449400000|2024-09-27 15:03:20|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|0
1727449430000|2024-09-27 15:03:50|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|4404.37|0
1727449440000|2024-09-27 15:04:00|4404.7|4404.7|4404.58|4404.58|4404.7|4404.7|4404.58|4404.58|0
1727449450000|2024-09-27 15:04:10|4404.85|4404.85|4405.49|4405.49|4405.49|4405.49|4404.85|4404.85|0
1727449480000|2024-09-27 15:04:40|4405.46|4405.46|4404.93|4404.93|4405.46|4405.46|4404.93|4404.93|0
1727449500000|2024-09-27 15:05:00|4405.05|4405.05|4405.79|4405.79|4405.79|4405.79|4405.05|4405.05|0
1727449510000|2024-09-27 15:05:10|4405.92|4405.92|4406.04|4406.04|4406.04|4406.04|4405.92|4405.92|0
1727449520000|2024-09-27 15:05:20|4406.07|4406.07|4406.08|4406.08|4406.08|4406.08|4406.07|4406.07|0
1727449540000|2024-09-27 15:05:40|4406.41|4406.41|4406.23|4406.23|4406.41|4406.41|4406.08|4406.08|0
1727449560000|2024-09-27 15:06:00|4406.36|4406.36|4407.02|4407.02|4407.02|4407.02|4406.36|4406.36|0
1727449590000|2024-09-27 15:06:30|4407.03|4407.03|4406.7|4406.7|4407.03|4407.03|4406.7|4406.7|0
1727449600000|2024-09-27 15:06:40|4406.56|4406.56|4404.81|4404.81|4406.56|4406.56|4404.81|4404.81|0
1727449610000|2024-09-27 15:06:50|4404.66|4404.66|4404.54|4404.54|4404.66|4404.66|4404.54|4404.54|0
1727449620000|2024-09-27 15:07:00|4404.62|4404.62|4405.02|4405.02|4405.02|4405.02|4404.62|4404.62|0
1727449640000|2024-09-27 15:07:20|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1727449650000|2024-09-27 15:07:30|4404.43|4404.43|4404.2|4404.2|4404.43|4404.43|4404.2|4404.2|0
1727449660000|2024-09-27 15:07:40|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|4404.07|0
1727449670000|2024-09-27 15:07:50|4403.74|4403.74|4403.66|4403.66|4403.74|4403.74|4403.66|4403.66|0
1727449680000|2024-09-27 15:08:00|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1727449690000|2024-09-27 15:08:10|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1727449700000|2024-09-27 15:08:20|4403.17|4403.17|4403.04|4403.04|4403.17|4403.17|4403.04|4403.04|0
1727449710000|2024-09-27 15:08:30|4403.03|4403.03|4402.97|4402.97|4403.03|4403.03|4402.97|4402.97|0
1727449730000|2024-09-27 15:08:50|4402.91|4402.91|4403.18|4403.18|4403.18|4403.18|4402.91|4402.91|0
1727449740000|2024-09-27 15:09:00|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|0
1727449750000|2024-09-27 15:09:10|4403.52|4403.52|4403.39|4403.39|4403.52|4403.52|4403.39|4403.39|0
1727449760000|2024-09-27 15:09:20|4403.72|4403.72|4404.46|4404.46|4404.46|4404.46|4403.72|4403.72|0
1727449770000|2024-09-27 15:09:30|4404.13|4404.13|4404.06|4404.06|4404.13|4404.13|4404.06|4404.06|0
1727449780000|2024-09-27 15:09:40|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1727449800000|2024-09-27 15:10:00|4404.61|4404.61|4404.51|4404.51|4404.61|4404.61|4404.39|4404.39|0
1727449810000|2024-09-27 15:10:10|4404.5|4404.5|4404.58|4404.58|4404.58|4404.58|4404.5|4404.5|0
1727449820000|2024-09-27 15:10:20|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1727449840000|2024-09-27 15:10:40|4404.85|4404.85|4404.99|4404.99|4404.99|4404.99|4404.85|4404.85|0
1727449850000|2024-09-27 15:10:50|4404.85|4404.85|4404.72|4404.72|4404.85|4404.85|4404.72|4404.72|0
1727449870000|2024-09-27 15:11:10|4404.85|4404.85|4405.29|4405.29|4405.29|4405.29|4404.85|4404.85|0
1727449880000|2024-09-27 15:11:20|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1727449900000|2024-09-27 15:11:40|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|0
1727449920000|2024-09-27 15:12:00|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1727449930000|2024-09-27 15:12:10|4405.3|4405.3|4405.17|4405.17|4405.3|4405.3|4405.17|4405.17|0
1727449940000|2024-09-27 15:12:20|4405.1|4405.1|4404.24|4404.24|4405.1|4405.1|4404.24|4404.24|0
1727449950000|2024-09-27 15:12:30|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1727449960000|2024-09-27 15:12:40|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1727449980000|2024-09-27 15:13:00|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1727449990000|2024-09-27 15:13:10|4404.05|4404.05|4403.52|4403.52|4404.05|4404.05|4403.52|4403.52|0
1727450010000|2024-09-27 15:13:30|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1727450040000|2024-09-27 15:14:00|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|4403.98|0
1727450050000|2024-09-27 15:14:10|4404.2|4404.2|4405.07|4405.07|4405.07|4405.07|4404.2|4404.2|0
1727450090000|2024-09-27 15:14:50|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1727450100000|2024-09-27 15:15:00|4404.96|4404.96|4405.01|4405.01|4405.01|4405.01|4404.96|4404.96|0
1727450110000|2024-09-27 15:15:10|4404.68|4404.68|4404.69|4404.69|4404.69|4404.69|4404.68|4404.68|0
1727450120000|2024-09-27 15:15:20|4404.46|4404.46|4404.73|4404.73|4404.73|4404.73|4404.46|4404.46|0
1727450130000|2024-09-27 15:15:30|4404.95|4404.95|4405.2|4405.2|4405.2|4405.2|4404.87|4404.87|0
1727450140000|2024-09-27 15:15:40|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1727450150000|2024-09-27 15:15:50|4404.91|4404.91|4404.57|4404.57|4404.91|4404.91|4404.57|4404.57|0
1727450170000|2024-09-27 15:16:10|4404.91|4404.91|4404.87|4404.87|4404.91|4404.91|4404.87|4404.87|0
1727450190000|2024-09-27 15:16:30|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1727450220000|2024-09-27 15:17:00|4405.12|4405.12|4405.73|4405.73|4405.73|4405.73|4405.12|4405.12|0
1727450230000|2024-09-27 15:17:10|4405.85|4405.85|4405.72|4405.72|4405.85|4405.85|4405.72|4405.72|0
1727450240000|2024-09-27 15:17:20|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1727450250000|2024-09-27 15:17:30|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1727450260000|2024-09-27 15:17:40|4405.62|4405.62|4405.59|4405.59|4405.62|4405.62|4405.55|4405.55|0
1727450280000|2024-09-27 15:18:00|4405.37|4405.37|4405.29|4405.29|4405.37|4405.37|4405.29|4405.29|0
1727450290000|2024-09-27 15:18:10|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|0
1727450300000|2024-09-27 15:18:20|4405.56|4405.56|4405.44|4405.44|4405.56|4405.56|4405.44|4405.44|0
1727450310000|2024-09-27 15:18:30|4405.36|4405.36|4405.1|4405.1|4405.36|4405.36|4405.1|4405.1|0
1727450320000|2024-09-27 15:18:40|4404.97|4404.97|4404.3|4404.3|4404.97|4404.97|4404.3|4404.3|0
1727450330000|2024-09-27 15:18:50|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1727450340000|2024-09-27 15:19:00|4404.1|4404.1|4404.09|4404.09|4404.1|4404.1|4404.09|4404.09|0
1727450350000|2024-09-27 15:19:10|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1727450360000|2024-09-27 15:19:20|4404.08|4404.08|4403.75|4403.75|4404.08|4404.08|4403.75|4403.75|0
1727450370000|2024-09-27 15:19:30|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1727450380000|2024-09-27 15:19:40|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|0
1727450390000|2024-09-27 15:19:50|4404.08|4404.08|4403.75|4403.75|4404.08|4404.08|4403.75|4403.75|0
1727450400000|2024-09-27 15:20:00|4404.08|4404.08|4403.72|4403.72|4404.18|4404.18|4403.72|4403.72|0
1727450410000|2024-09-27 15:20:10|4403.85|4403.85|4404.63|4404.63|4404.63|4404.63|4403.85|4403.85|0
1727450420000|2024-09-27 15:20:20|4404.5|4404.5|4404.77|4404.77|4404.77|4404.77|4404.5|4404.5|0
1727450430000|2024-09-27 15:20:30|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|0
1727450440000|2024-09-27 15:20:40|4404.49|4404.49|4404.16|4404.16|4404.49|4404.49|4404.16|4404.16|0
1727450450000|2024-09-27 15:20:50|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1727450460000|2024-09-27 15:21:00|4404.77|4404.77|4404.89|4404.89|4404.89|4404.89|4404.77|4404.77|0
1727450470000|2024-09-27 15:21:10|4405.02|4405.02|4405.14|4405.14|4405.14|4405.14|4405.02|4405.02|0
1727450490000|2024-09-27 15:21:30|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1727450500000|2024-09-27 15:21:40|4405.35|4405.35|4404.88|4404.88|4405.48|4405.48|4404.88|4404.88|0
1727450510000|2024-09-27 15:21:50|4404.62|4404.62|4404.73|4404.73|4404.73|4404.73|4404.62|4404.62|0
1727450530000|2024-09-27 15:22:10|4404.62|4404.62|4404.5|4404.5|4404.62|4404.62|4404.5|4404.5|0
1727450540000|2024-09-27 15:22:20|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|0
1727450560000|2024-09-27 15:22:40|4404.28|4404.28|4404.13|4404.13|4404.28|4404.28|4404.13|4404.13|0
1727450580000|2024-09-27 15:23:00|4404|4404|4403.87|4403.87|4404|4404|4403.87|4403.87|0
1727450590000|2024-09-27 15:23:10|4403.74|4403.74|4403.87|4403.87|4403.87|4403.87|4403.74|4403.74|0
1727450620000|2024-09-27 15:23:40|4403.85|4403.85|4403.92|4403.92|4403.92|4403.92|4403.85|4403.85|0
1727450640000|2024-09-27 15:24:00|4403.26|4403.26|4403.2|4403.2|4403.32|4403.32|4403.2|4403.2|0
1727450650000|2024-09-27 15:24:10|4403.21|4403.21|4402.88|4402.88|4403.21|4403.21|4402.88|4402.88|0
1727450660000|2024-09-27 15:24:20|4402.76|4402.76|4402.87|4402.87|4402.98|4402.98|4402.54|4402.54|0
1727450670000|2024-09-27 15:24:30|4403.09|4403.09|4403.34|4403.34|4403.34|4403.34|4403.09|4403.09|0
1727450690000|2024-09-27 15:24:50|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1727450700000|2024-09-27 15:25:00|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1727450710000|2024-09-27 15:25:10|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1727450720000|2024-09-27 15:25:20|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1727450730000|2024-09-27 15:25:30|4403.52|4403.52|4403.46|4403.46|4403.52|4403.52|4403.46|4403.46|0
1727450740000|2024-09-27 15:25:40|4403.33|4403.33|4402.57|4402.57|4403.33|4403.33|4402.57|4402.57|0
1727450760000|2024-09-27 15:26:00|4402.46|4402.46|4402.77|4402.77|4402.77|4402.77|4402.38|4402.38|0
1727450770000|2024-09-27 15:26:10|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1727450780000|2024-09-27 15:26:20|4402.7|4402.7|4402.36|4402.36|4402.7|4402.7|4402.36|4402.36|0
1727450790000|2024-09-27 15:26:30|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1727450800000|2024-09-27 15:26:40|4402.49|4402.49|4402.71|4402.71|4402.71|4402.71|4402.49|4402.49|0
1727450820000|2024-09-27 15:27:00|4402.64|4402.64|4403.02|4403.02|4403.02|4403.02|4402.64|4402.64|0
1727450830000|2024-09-27 15:27:10|4402.69|4402.69|4402.36|4402.36|4402.69|4402.69|4402.36|4402.36|0
1727450840000|2024-09-27 15:27:20|4402.23|4402.23|4402.17|4402.17|4402.23|4402.23|4402.17|4402.17|0
1727450850000|2024-09-27 15:27:30|4402.18|4402.18|4402.05|4402.05|4402.18|4402.18|4402.05|4402.05|0
1727450860000|2024-09-27 15:27:40|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1727450870000|2024-09-27 15:27:50|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1727450900000|2024-09-27 15:28:20|4402.31|4402.31|4401.86|4401.86|4402.31|4402.31|4401.86|4401.86|0
1727450910000|2024-09-27 15:28:30|4401.73|4401.73|4401.65|4401.65|4402.06|4402.06|4401.65|4401.65|0
1727450920000|2024-09-27 15:28:40|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1727450930000|2024-09-27 15:28:50|4402.11|4402.11|4402.44|4402.44|4402.44|4402.44|4401.89|4401.89|0
1727450940000|2024-09-27 15:29:00|4402.56|4402.56|4402.69|4402.69|4402.69|4402.69|4402.56|4402.56|0
1727450950000|2024-09-27 15:29:10|4402.36|4402.36|4401.89|4401.89|4402.36|4402.36|4401.89|4401.89|0
1727450960000|2024-09-27 15:29:20|4402.03|4402.03|4402.1|4402.1|4402.1|4402.1|4402.03|4402.03|0
1727450970000|2024-09-27 15:29:30|4401.97|4401.97|4402.32|4402.32|4402.38|4402.38|4401.97|4401.97|0
1727450980000|2024-09-27 15:29:40|4402.45|4402.45|4402.61|4402.61|4403.29|4403.29|4402.45|4402.45|0
1727450990000|2024-09-27 15:29:50|4402.74|4402.74|4402.14|4402.14|4402.74|4402.74|4401.92|4401.92|0
1727680500000|2024-09-30 07:15:00|4361.67|4361.67|4364.55|4364.55|4364.55|4364.55|4361.67|4361.67|0
1727680510000|2024-09-30 07:15:10|4365.03|4365.03|4364.77|4364.77|4365.03|4365.03|4364.77|4364.77|0
1727680520000|2024-09-30 07:15:20|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|0
1727680530000|2024-09-30 07:15:30|4364.88|4364.88|4365.13|4365.13|4365.13|4365.13|4364.46|4364.46|0
1727680540000|2024-09-30 07:15:40|4365.08|4365.08|4364.63|4364.63|4365.08|4365.08|4364.63|4364.63|0
1727680550000|2024-09-30 07:15:50|4363.69|4363.69|4362.88|4362.88|4363.69|4363.69|4362.52|4362.52|0
1727680560000|2024-09-30 07:16:00|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1727680570000|2024-09-30 07:16:10|4363.79|4363.79|4363.55|4363.55|4363.79|4363.79|4363.55|4363.55|0
1727680590000|2024-09-30 07:16:30|4362.53|4362.53|4362.96|4362.96|4363.09|4363.09|4362.53|4362.53|0
1727680600000|2024-09-30 07:16:40|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1727680610000|2024-09-30 07:16:50|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1727680620000|2024-09-30 07:17:00|4362.84|4362.84|4362.88|4362.88|4362.88|4362.88|4362.61|4362.61|0
1727680630000|2024-09-30 07:17:10|4362.6|4362.6|4361.99|4361.99|4362.66|4362.66|4361.99|4361.99|0
1727680640000|2024-09-30 07:17:20|4362.32|4362.32|4362.66|4362.66|4362.66|4362.66|4362.32|4362.32|0
1727680670000|2024-09-30 07:17:50|4363.3|4363.3|4364.31|4364.31|4364.31|4364.31|4363.3|4363.3|0
1727680680000|2024-09-30 07:18:00|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1727680700000|2024-09-30 07:18:20|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1727680710000|2024-09-30 07:18:30|4365.67|4365.67|4365.53|4365.53|4365.67|4365.67|4365.53|4365.53|0
1727680720000|2024-09-30 07:18:40|4366.2|4366.2|4366.33|4366.33|4366.33|4366.33|4366.2|4366.2|0
1727680730000|2024-09-30 07:18:50|4366.39|4366.39|4368.23|4368.23|4368.9|4368.9|4366.39|4366.39|0
1727680740000|2024-09-30 07:19:00|4367.99|4367.99|4368.04|4368.04|4368.04|4368.04|4367.99|4367.99|0
1727680750000|2024-09-30 07:19:10|4367.96|4367.96|4367.99|4367.99|4367.99|4367.99|4367.96|4367.96|0
1727680780000|2024-09-30 07:19:40|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1727680790000|2024-09-30 07:19:50|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1727680800000|2024-09-30 07:20:00|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1727680820000|2024-09-30 07:20:20|4369.26|4369.26|4369.82|4369.82|4369.82|4369.82|4369.26|4369.26|0
1727680830000|2024-09-30 07:20:30|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1727680840000|2024-09-30 07:20:40|4369.63|4369.63|4369.38|4369.38|4369.78|4369.78|4369.27|4369.27|0
1727680850000|2024-09-30 07:20:50|4369.35|4369.35|4368.69|4368.69|4369.35|4369.35|4368.69|4368.69|0
1727680860000|2024-09-30 07:21:00|4368.82|4368.82|4368.39|4368.39|4368.82|4368.82|4368.39|4368.39|0
1727680870000|2024-09-30 07:21:10|4368.05|4368.05|4366.93|4366.93|4368.05|4368.05|4366.93|4366.93|0
1727680890000|2024-09-30 07:21:30|4366.8|4366.8|4366.87|4366.87|4366.87|4366.87|4366.8|4366.8|0
1727680900000|2024-09-30 07:21:40|4366.42|4366.42|4366.56|4366.56|4366.56|4366.56|4366.09|4366.09|0
1727680920000|2024-09-30 07:22:00|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1727680930000|2024-09-30 07:22:10|4365.95|4365.95|4364.23|4364.23|4365.95|4365.95|4364.23|4364.23|0
1727680940000|2024-09-30 07:22:20|4363.99|4363.99|4365.02|4365.02|4365.02|4365.02|4363.99|4363.99|0
1727680950000|2024-09-30 07:22:30|4365.26|4365.26|4365.49|4365.49|4365.49|4365.49|4365.26|4365.26|0
1727680960000|2024-09-30 07:22:40|4364.82|4364.82|4365.62|4365.62|4365.62|4365.62|4364.82|4364.82|0
1727680970000|2024-09-30 07:22:50|4366.63|4366.63|4367.73|4367.73|4367.73|4367.73|4366.51|4366.51|0
1727680980000|2024-09-30 07:23:00|4367.97|4367.97|4368.36|4368.36|4368.44|4368.44|4367.97|4367.97|0
1727680990000|2024-09-30 07:23:10|4369.03|4369.03|4370.21|4370.21|4370.21|4370.21|4369.03|4369.03|0
1727681000000|2024-09-30 07:23:20|4370.52|4370.52|4370.6|4370.6|4370.6|4370.6|4370.45|4370.45|0
1727681020000|2024-09-30 07:23:40|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|0
1727681030000|2024-09-30 07:23:50|4370.85|4370.85|4372.32|4372.32|4372.66|4372.66|4370.85|4370.85|0
1727681040000|2024-09-30 07:24:00|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4371.72|4371.72|0
1727681050000|2024-09-30 07:24:10|4372.46|4372.46|4372.59|4372.59|4372.92|4372.92|4372.32|4372.32|0
1727681060000|2024-09-30 07:24:20|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1727681070000|2024-09-30 07:24:30|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|0
1727681080000|2024-09-30 07:24:40|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1727681090000|2024-09-30 07:24:50|4372.12|4372.12|4372.64|4372.64|4372.64|4372.64|4372.12|4372.12|0
1727681100000|2024-09-30 07:25:00|4372.77|4372.77|4373.44|4373.44|4373.44|4373.44|4372.77|4372.77|0
1727681110000|2024-09-30 07:25:10|4372.44|4372.44|4372.16|4372.16|4372.44|4372.44|4371.77|4371.77|0
1727681120000|2024-09-30 07:25:20|4372.83|4372.83|4372.49|4372.49|4372.83|4372.83|4372.49|4372.49|0
1727681130000|2024-09-30 07:25:30|4373.64|4373.64|4373.18|4373.18|4373.64|4373.64|4373.18|4373.18|0
1727681140000|2024-09-30 07:25:40|4372.85|4372.85|4373.18|4373.18|4373.18|4373.18|4372.85|4372.85|0
1727681150000|2024-09-30 07:25:50|4372.85|4372.85|4372.18|4372.18|4372.85|4372.85|4372.18|4372.18|0
1727681160000|2024-09-30 07:26:00|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1727681170000|2024-09-30 07:26:10|4372.82|4372.82|4372.38|4372.38|4372.82|4372.82|4372.15|4372.15|0
1727681190000|2024-09-30 07:26:30|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|4372.6|0
1727681210000|2024-09-30 07:26:50|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|4372.73|0
1727681220000|2024-09-30 07:27:00|4372.81|4372.81|4373.08|4373.08|4373.08|4373.08|4372.81|4372.81|0
1727681230000|2024-09-30 07:27:10|4373.53|4373.53|4373.6|4373.6|4373.75|4373.75|4373.53|4373.53|0
1727681240000|2024-09-30 07:27:20|4373.47|4373.47|4374.47|4374.47|4374.47|4374.47|4373.47|4373.47|0
1727681250000|2024-09-30 07:27:30|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1727681260000|2024-09-30 07:27:40|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1727681270000|2024-09-30 07:27:50|4374.25|4374.25|4372.93|4372.93|4374.25|4374.25|4372.93|4372.93|0
1727681280000|2024-09-30 07:28:00|4372.69|4372.69|4371.8|4371.8|4372.69|4372.69|4371.8|4371.8|0
1727681290000|2024-09-30 07:28:10|4371.46|4371.46|4371.13|4371.13|4371.46|4371.46|4371.13|4371.13|0
1727681300000|2024-09-30 07:28:20|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|4371.26|0
1727681310000|2024-09-30 07:28:30|4371.6|4371.6|4371.14|4371.14|4371.6|4371.6|4371.14|4371.14|0
1727681320000|2024-09-30 07:28:40|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|4371.11|0
1727681330000|2024-09-30 07:28:50|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1727681340000|2024-09-30 07:29:00|4370.85|4370.85|4371.07|4371.07|4371.19|4371.19|4370.85|4370.85|0
1727681360000|2024-09-30 07:29:20|4370.13|4370.13|4369.9|4369.9|4370.13|4370.13|4369.9|4369.9|0
1727681380000|2024-09-30 07:29:40|4369.86|4369.86|4370.09|4370.09|4370.09|4370.09|4369.86|4369.86|0
1727681390000|2024-09-30 07:29:50|4369.75|4369.75|4369.87|4369.87|4369.87|4369.87|4369.75|4369.75|0
1727681400000|2024-09-30 07:30:00|4370.18|4370.18|4368.71|4368.71|4370.18|4370.18|4368.71|4368.71|0
1727681410000|2024-09-30 07:30:10|4368.2|4368.2|4368.89|4368.89|4368.89|4368.89|4367.89|4367.89|0
1727681430000|2024-09-30 07:30:30|4368.22|4368.22|4367.32|4367.32|4368.22|4368.22|4367.32|4367.32|0
1727681440000|2024-09-30 07:30:40|4367.4|4367.4|4367.34|4367.34|4367.4|4367.4|4367.34|4367.34|0
1727681450000|2024-09-30 07:30:50|4367.21|4367.21|4366.99|4366.99|4367.21|4367.21|4366.99|4366.99|0
1727681470000|2024-09-30 07:31:10|4366.85|4366.85|4366.93|4366.93|4366.93|4366.93|4366.29|4366.29|0
1727681490000|2024-09-30 07:31:30|4367.07|4367.07|4367.29|4367.29|4367.29|4367.29|4367.07|4367.07|0
1727681500000|2024-09-30 07:31:40|4367.44|4367.44|4367.22|4367.22|4367.44|4367.44|4367.22|4367.22|0
1727681520000|2024-09-30 07:32:00|4368.22|4368.22|4370.34|4370.34|4370.34|4370.34|4368.22|4368.22|0
1727681530000|2024-09-30 07:32:10|4371.14|4371.14|4371.24|4371.24|4371.24|4371.24|4370.52|4370.52|0
1727681550000|2024-09-30 07:32:30|4370.57|4370.57|4370.55|4370.55|4370.57|4370.57|4370.42|4370.42|0
1727681570000|2024-09-30 07:32:50|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|4370.47|0
1727681580000|2024-09-30 07:33:00|4370.7|4370.7|4373|4373|4373|4373|4370.7|4370.7|0
1727681590000|2024-09-30 07:33:10|4373.33|4373.33|4373.41|4373.41|4373.41|4373.41|4373.33|4373.33|0
1727681610000|2024-09-30 07:33:30|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1727681620000|2024-09-30 07:33:40|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1727681630000|2024-09-30 07:33:50|4372.59|4372.59|4372.93|4372.93|4372.93|4372.93|4372.52|4372.52|0
1727681640000|2024-09-30 07:34:00|4372.48|4372.48|4372.4|4372.4|4372.48|4372.48|4372.4|4372.4|0
1727681650000|2024-09-30 07:34:10|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1727681660000|2024-09-30 07:34:20|4371.9|4371.9|4371.84|4371.84|4371.9|4371.9|4371.84|4371.84|0
1727681670000|2024-09-30 07:34:30|4371.72|4371.72|4371.05|4371.05|4371.72|4371.72|4371.05|4371.05|0
1727681680000|2024-09-30 07:34:40|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|4370.72|0
1727681700000|2024-09-30 07:35:00|4370.61|4370.61|4371.17|4371.17|4371.17|4371.17|4370.03|4370.03|0
1727681710000|2024-09-30 07:35:10|4371.5|4371.5|4370.5|4370.5|4371.5|4371.5|4370.5|4370.5|0
1727681720000|2024-09-30 07:35:20|4370.16|4370.16|4370.5|4370.5|4370.5|4370.5|4370.16|4370.16|0
1727681750000|2024-09-30 07:35:50|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1727681770000|2024-09-30 07:36:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1727681780000|2024-09-30 07:36:20|4368.73|4368.73|4368.28|4368.28|4368.73|4368.73|4368.28|4368.28|0
1727681790000|2024-09-30 07:36:30|4368.16|4368.16|4367.39|4367.39|4368.16|4368.16|4367.05|4367.05|0
1727681800000|2024-09-30 07:36:40|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1727681810000|2024-09-30 07:36:50|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1727681870000|2024-09-30 07:37:50|4368.43|4368.43|4369.89|4369.89|4369.89|4369.89|4368.43|4368.43|0
1727681880000|2024-09-30 07:38:00|4369.95|4369.95|4369.95|4369.95|4370.07|4370.07|4369.95|4369.95|0
1727681900000|2024-09-30 07:38:20|4369.5|4369.5|4369.04|4369.04|4369.5|4369.5|4369.04|4369.04|0
1727681910000|2024-09-30 07:38:30|4369.27|4369.27|4369.5|4369.5|4369.5|4369.5|4369.27|4369.27|0
1727681920000|2024-09-30 07:38:40|4369.24|4369.24|4368.89|4368.89|4369.24|4369.24|4368.89|4368.89|0
1727681940000|2024-09-30 07:39:00|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1727681950000|2024-09-30 07:39:10|4369.44|4369.44|4367.15|4367.15|4369.44|4369.44|4367.12|4367.12|0
1727681960000|2024-09-30 07:39:20|4367.49|4367.49|4367.36|4367.36|4367.49|4367.49|4367.36|4367.36|0
1727681970000|2024-09-30 07:39:30|4367.22|4367.22|4367.15|4367.15|4367.22|4367.22|4367.15|4367.15|0
1727681980000|2024-09-30 07:39:40|4367.37|4367.37|4366.89|4366.89|4367.37|4367.37|4366.89|4366.89|0
1727682000000|2024-09-30 07:40:00|4367.43|4367.43|4368.5|4368.5|4368.5|4368.5|4367.43|4367.43|0
1727682030000|2024-09-30 07:40:30|4367.83|4367.83|4368.16|4368.16|4368.16|4368.16|4367.83|4367.83|0
1727682040000|2024-09-30 07:40:40|4367.83|4367.83|4367.49|4367.49|4367.83|4367.83|4367.49|4367.49|0
1727682050000|2024-09-30 07:40:50|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1727682060000|2024-09-30 07:41:00|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1727682070000|2024-09-30 07:41:10|4367.56|4367.56|4367.76|4367.76|4367.76|4367.76|4367.56|4367.56|0
1727682090000|2024-09-30 07:41:30|4367.88|4367.88|4368.02|4368.02|4368.02|4368.02|4367.88|4367.88|0
1727682110000|2024-09-30 07:41:50|4368.17|4368.17|4371|4371|4371|4371|4368.17|4368.17|0
1727682120000|2024-09-30 07:42:00|4371.12|4371.12|4371.07|4371.07|4371.12|4371.12|4371.07|4371.07|0
1727682130000|2024-09-30 07:42:10|4370.73|4370.73|4370.58|4370.58|4370.73|4370.73|4370.58|4370.58|0
1727682140000|2024-09-30 07:42:20|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|4370.8|0
1727682150000|2024-09-30 07:42:30|4371.14|4371.14|4371.33|4371.33|4371.33|4371.33|4371.14|4371.14|0
1727682160000|2024-09-30 07:42:40|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|0
1727682170000|2024-09-30 07:42:50|4371.68|4371.68|4372.09|4372.09|4372.09|4372.09|4371.68|4371.68|0
1727682180000|2024-09-30 07:43:00|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1727682200000|2024-09-30 07:43:20|4371.26|4371.26|4371.32|4371.32|4371.32|4371.32|4371.26|4371.26|0
1727682210000|2024-09-30 07:43:30|4371.31|4371.31|4372.17|4372.17|4372.17|4372.17|4371.31|4371.31|0
1727682220000|2024-09-30 07:43:40|4372.5|4372.5|4373.86|4373.86|4373.86|4373.86|4372.5|4372.5|0
1727682230000|2024-09-30 07:43:50|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727682240000|2024-09-30 07:44:00|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1727682250000|2024-09-30 07:44:10|4374.11|4374.11|4374.03|4374.03|4374.11|4374.11|4374.03|4374.03|0
1727682260000|2024-09-30 07:44:20|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1727682270000|2024-09-30 07:44:30|4374.12|4374.12|4373.99|4373.99|4374.12|4374.12|4373.99|4373.99|0
1727682280000|2024-09-30 07:44:40|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1727682290000|2024-09-30 07:44:50|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1727682310000|2024-09-30 07:45:10|4375|4375|4374.33|4374.33|4375|4375|4374.33|4374.33|0
1727682320000|2024-09-30 07:45:20|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1727682340000|2024-09-30 07:45:40|4374.71|4374.71|4374.7|4374.7|4374.71|4374.71|4374.7|4374.7|0
1727682360000|2024-09-30 07:46:00|4374.37|4374.37|4374.29|4374.29|4374.37|4374.37|4374.29|4374.29|0
1727682370000|2024-09-30 07:46:10|4374.16|4374.16|4371.99|4371.99|4374.16|4374.16|4371.99|4371.99|0
1727682380000|2024-09-30 07:46:20|4371.66|4371.66|4371.49|4371.49|4371.66|4371.66|4371.49|4371.49|0
1727682390000|2024-09-30 07:46:30|4371.15|4371.15|4370.79|4370.79|4371.15|4371.15|4370.79|4370.79|0
1727682400000|2024-09-30 07:46:40|4370.81|4370.81|4370.02|4370.02|4371.15|4371.15|4370.02|4370.02|0
1727682410000|2024-09-30 07:46:50|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1727682420000|2024-09-30 07:47:00|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1727682450000|2024-09-30 07:47:30|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1727682500000|2024-09-30 07:48:20|4371.31|4371.31|4372.44|4372.44|4372.44|4372.44|4371.31|4371.31|0
1727682510000|2024-09-30 07:48:30|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1727682520000|2024-09-30 07:48:40|4372.48|4372.48|4372.46|4372.46|4372.51|4372.51|4372.46|4372.46|0
1727682530000|2024-09-30 07:48:50|4372.54|4372.54|4372.8|4372.8|4372.8|4372.8|4372.54|4372.54|0
1727682540000|2024-09-30 07:49:00|4373.25|4373.25|4373.27|4373.27|4373.27|4373.27|4373.18|4373.18|0
1727682560000|2024-09-30 07:49:20|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|4373.28|0
1727682590000|2024-09-30 07:49:50|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1727682610000|2024-09-30 07:50:10|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1727682620000|2024-09-30 07:50:20|4373.2|4373.2|4373.13|4373.13|4373.2|4373.2|4373.13|4373.13|0
1727682630000|2024-09-30 07:50:30|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1727682640000|2024-09-30 07:50:40|4373.13|4373.13|4372.46|4372.46|4373.13|4373.13|4372.46|4372.46|0
1727682650000|2024-09-30 07:50:50|4372.4|4372.4|4373.02|4373.02|4373.02|4373.02|4372.35|4372.35|0
1727682660000|2024-09-30 07:51:00|4373.07|4373.07|4372.61|4372.61|4373.07|4373.07|4372.61|4372.61|0
1727682670000|2024-09-30 07:51:10|4372.74|4372.74|4373.35|4373.35|4373.35|4373.35|4372.48|4372.48|0
1727682690000|2024-09-30 07:51:30|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1727682730000|2024-09-30 07:52:10|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|4373.19|0
1727682740000|2024-09-30 07:52:20|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|0
1727682750000|2024-09-30 07:52:30|4372.41|4372.41|4372.18|4372.18|4372.41|4372.41|4372.18|4372.18|0
1727682760000|2024-09-30 07:52:40|4372.93|4372.93|4373.05|4373.05|4373.05|4373.05|4372.93|4372.93|0
1727682770000|2024-09-30 07:52:50|4373.28|4373.28|4373.5|4373.5|4373.5|4373.5|4373.28|4373.28|0
1727682780000|2024-09-30 07:53:00|4373.28|4373.28|4372.81|4372.81|4373.28|4373.28|4372.81|4372.81|0
1727682790000|2024-09-30 07:53:10|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|0
1727682820000|2024-09-30 07:53:40|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|0
1727682840000|2024-09-30 07:54:00|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1727682850000|2024-09-30 07:54:10|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1727682900000|2024-09-30 07:55:00|4372.07|4372.07|4372.48|4372.48|4372.48|4372.48|4371.99|4371.99|0
1727682910000|2024-09-30 07:55:10|4372.4|4372.4|4372.55|4372.55|4372.55|4372.55|4372.4|4372.4|0
1727682920000|2024-09-30 07:55:20|4372.89|4372.89|4372.41|4372.41|4372.89|4372.89|4371.81|4371.81|0
1727682930000|2024-09-30 07:55:30|4372.75|4372.75|4372.41|4372.41|4372.75|4372.75|4372.41|4372.41|0
1727682940000|2024-09-30 07:55:40|4372.49|4372.49|4372.62|4372.62|4372.62|4372.62|4372.49|4372.49|0
1727682960000|2024-09-30 07:56:00|4373.63|4373.63|4374.36|4374.36|4374.36|4374.36|4373.63|4373.63|0
1727682970000|2024-09-30 07:56:10|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1727682990000|2024-09-30 07:56:30|4374.44|4374.44|4374.38|4374.38|4374.44|4374.44|4374.38|4374.38|0
1727683000000|2024-09-30 07:56:40|4374.46|4374.46|4373.79|4373.79|4374.46|4374.46|4373.79|4373.79|0
1727683010000|2024-09-30 07:56:50|4374.03|4374.03|4373.95|4373.95|4374.03|4374.03|4373.87|4373.87|0
1727683030000|2024-09-30 07:57:10|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|4373.62|0
1727683040000|2024-09-30 07:57:20|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1727683050000|2024-09-30 07:57:30|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1727683080000|2024-09-30 07:58:00|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1727683090000|2024-09-30 07:58:10|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1727683100000|2024-09-30 07:58:20|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|4373.07|0
1727683110000|2024-09-30 07:58:30|4372.74|4372.74|4373.33|4373.33|4373.33|4373.33|4372.51|4372.51|0
1727683120000|2024-09-30 07:58:40|4374|4374|4373.54|4373.54|4374.23|4374.23|4373.54|4373.54|0
1727683160000|2024-09-30 07:59:20|4373.2|4373.2|4372|4372|4373.2|4373.2|4371.88|4371.88|0
1727683170000|2024-09-30 07:59:30|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1727683180000|2024-09-30 07:59:40|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1727683200000|2024-09-30 08:00:00|4371.51|4371.51|4374.56|4374.56|4374.56|4374.56|4371.35|4371.35|0
1727683210000|2024-09-30 08:00:10|4374.79|4374.79|4375.24|4375.24|4375.24|4375.24|4374.79|4374.79|0
1727683220000|2024-09-30 08:00:20|4375.5|4375.5|4375.51|4375.51|4375.51|4375.51|4375.5|4375.5|0
1727683230000|2024-09-30 08:00:30|4375.53|4375.53|4375.53|4375.53|4375.54|4375.54|4375.49|4375.49|0
1727683240000|2024-09-30 08:00:40|4374.86|4374.86|4374.59|4374.59|4374.86|4374.86|4374.59|4374.59|0
1727683260000|2024-09-30 08:01:00|4374.73|4374.73|4374.8|4374.8|4374.8|4374.8|4374.73|4374.73|0
1727683270000|2024-09-30 08:01:10|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1727683280000|2024-09-30 08:01:20|4374.78|4374.78|4375.99|4375.99|4376.12|4376.12|4374.78|4374.78|0
1727683290000|2024-09-30 08:01:30|4376.07|4376.07|4375.32|4375.32|4376.07|4376.07|4375.32|4375.32|0
1727683300000|2024-09-30 08:01:40|4375.4|4375.4|4376.07|4376.07|4376.07|4376.07|4375.4|4375.4|0
1727683330000|2024-09-30 08:02:10|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1727683340000|2024-09-30 08:02:20|4375.68|4375.68|4376.63|4376.63|4376.63|4376.63|4375.68|4375.68|0
1727683350000|2024-09-30 08:02:30|4377.18|4377.18|4377.64|4377.64|4377.64|4377.64|4377.18|4377.18|0
1727683370000|2024-09-30 08:02:50|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1727683380000|2024-09-30 08:03:00|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1727683390000|2024-09-30 08:03:10|4378.9|4378.9|4379.44|4379.44|4379.44|4379.44|4378.9|4378.9|0
1727683400000|2024-09-30 08:03:20|4379.56|4379.56|4379.68|4379.68|4379.68|4379.68|4379.56|4379.56|0
1727683410000|2024-09-30 08:03:30|4379.75|4379.75|4379.73|4379.73|4379.75|4379.75|4379.73|4379.73|0
1727683420000|2024-09-30 08:03:40|4379.97|4379.97|4381.16|4381.16|4381.16|4381.16|4379.6|4379.6|0
1727683430000|2024-09-30 08:03:50|4381.18|4381.18|4381.52|4381.52|4381.52|4381.52|4381.18|4381.18|0
1727683450000|2024-09-30 08:04:10|4381.44|4381.44|4380.99|4380.99|4381.44|4381.44|4380.99|4380.99|0
1727683480000|2024-09-30 08:04:40|4381.06|4381.06|4380.84|4380.84|4381.06|4381.06|4380.84|4380.84|0
1727683510000|2024-09-30 08:05:10|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1727683520000|2024-09-30 08:05:20|4380.82|4380.82|4379.16|4379.16|4380.82|4380.82|4379.16|4379.16|0
1727683530000|2024-09-30 08:05:30|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1727683540000|2024-09-30 08:05:40|4379.16|4379.16|4379.22|4379.22|4379.32|4379.32|4379.09|4379.09|0
1727683550000|2024-09-30 08:05:50|4379.15|4379.15|4378.95|4378.95|4379.15|4379.15|4378.95|4378.95|0
1727683560000|2024-09-30 08:06:00|4378.9|4378.9|4378.95|4378.95|4378.95|4378.95|4378.9|4378.9|0
1727683570000|2024-09-30 08:06:10|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|4378.61|0
1727683580000|2024-09-30 08:06:20|4379.62|4379.62|4379.87|4379.87|4379.87|4379.87|4379.62|4379.62|0
1727683590000|2024-09-30 08:06:30|4379.53|4379.53|4381.51|4381.51|4381.51|4381.51|4379.53|4379.53|0
1727683610000|2024-09-30 08:06:50|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1727683620000|2024-09-30 08:07:00|4382.18|4382.18|4382.51|4382.51|4382.51|4382.51|4382.18|4382.18|0
1727683630000|2024-09-30 08:07:10|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1727683640000|2024-09-30 08:07:20|4382.98|4382.98|4383.64|4383.64|4383.64|4383.64|4382.97|4382.97|0
1727683650000|2024-09-30 08:07:30|4383.5|4383.5|4382.96|4382.96|4383.63|4383.63|4382.96|4382.96|0
1727683660000|2024-09-30 08:07:40|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1727683670000|2024-09-30 08:07:50|4383.63|4383.63|4383.83|4383.83|4383.89|4383.89|4383.55|4383.55|0
1727683680000|2024-09-30 08:08:00|4383.61|4383.61|4382.6|4382.6|4383.61|4383.61|4382.6|4382.6|0
1727683700000|2024-09-30 08:08:20|4382.93|4382.93|4383.06|4383.06|4383.06|4383.06|4382.92|4382.92|0
1727683710000|2024-09-30 08:08:30|4383.04|4383.04|4384.04|4384.04|4384.04|4384.04|4383.04|4383.04|0
1727683720000|2024-09-30 08:08:40|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1727683730000|2024-09-30 08:08:50|4384.04|4384.04|4383.37|4383.37|4384.04|4384.04|4383.37|4383.37|0
1727683740000|2024-09-30 08:09:00|4383.38|4383.38|4384.05|4384.05|4384.05|4384.05|4383.38|4383.38|0
1727683750000|2024-09-30 08:09:10|4384.38|4384.38|4385.48|4385.48|4385.48|4385.48|4384.38|4384.38|0
1727683760000|2024-09-30 08:09:20|4385.82|4385.82|4386.27|4386.27|4386.28|4386.28|4385.48|4385.48|0
1727683770000|2024-09-30 08:09:30|4386.6|4386.6|4387.27|4387.27|4387.27|4387.27|4386.6|4386.6|0
1727683780000|2024-09-30 08:09:40|4387.61|4387.61|4388.09|4388.09|4388.09|4388.09|4387.61|4387.61|0
1727683790000|2024-09-30 08:09:50|4388.43|4388.43|4389.1|4389.1|4389.1|4389.1|4388.43|4388.43|0
1727683800000|2024-09-30 08:10:00|4388.77|4388.77|4388.57|4388.57|4388.77|4388.77|4388.43|4388.43|0
1727683820000|2024-09-30 08:10:20|4389.57|4389.57|4389.95|4389.95|4389.95|4389.95|4389.24|4389.24|0
1727683830000|2024-09-30 08:10:30|4390.28|4390.28|4390.61|4390.61|4390.61|4390.61|4390.28|4390.28|0
1727683840000|2024-09-30 08:10:40|4389.74|4389.74|4389.15|4389.15|4389.97|4389.97|4389.15|4389.15|0
1727683850000|2024-09-30 08:10:50|4389.03|4389.03|4389.33|4389.33|4389.33|4389.33|4388.87|4388.87|0
1727683860000|2024-09-30 08:11:00|4389.67|4389.67|4388.87|4388.87|4389.67|4389.67|4388.66|4388.66|0
1727683870000|2024-09-30 08:11:10|4388.53|4388.53|4388.2|4388.2|4388.53|4388.53|4387.86|4387.86|0
1727683880000|2024-09-30 08:11:20|4387.86|4387.86|4387.64|4387.64|4387.86|4387.86|4387.64|4387.64|0
1727683890000|2024-09-30 08:11:30|4387.56|4387.56|4386.89|4386.89|4387.56|4387.56|4386.89|4386.89|0
1727683920000|2024-09-30 08:12:00|4386.48|4386.48|4386.19|4386.19|4386.86|4386.86|4386.19|4386.19|0
1727683930000|2024-09-30 08:12:10|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1727683960000|2024-09-30 08:12:40|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1727683980000|2024-09-30 08:13:00|4386.45|4386.45|4385.79|4385.79|4386.45|4386.45|4385.79|4385.79|0
1727684000000|2024-09-30 08:13:20|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|0
1727684010000|2024-09-30 08:13:30|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1727684020000|2024-09-30 08:13:40|4386.39|4386.39|4386.46|4386.46|4386.46|4386.46|4386.39|4386.39|0
1727684030000|2024-09-30 08:13:50|4386.69|4386.69|4387.36|4387.36|4387.36|4387.36|4386.69|4386.69|0
1727684040000|2024-09-30 08:14:00|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1727684050000|2024-09-30 08:14:10|4388.48|4388.48|4389.01|4389.01|4389.01|4389.01|4388.48|4388.48|0
1727684070000|2024-09-30 08:14:30|4389.68|4389.68|4390.01|4390.01|4390.01|4390.01|4389.68|4389.68|0
1727684090000|2024-09-30 08:14:50|4390.28|4390.28|4390.02|4390.02|4390.28|4390.28|4389.95|4389.95|0
1727684100000|2024-09-30 08:15:00|4389.55|4389.55|4389.89|4389.89|4389.89|4389.89|4389.09|4389.09|0
1727684110000|2024-09-30 08:15:10|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1727684130000|2024-09-30 08:15:30|4389.43|4389.43|4389.64|4389.64|4389.64|4389.64|4389.23|4389.23|0
1727684140000|2024-09-30 08:15:40|4389.31|4389.31|4388.76|4388.76|4389.76|4389.76|4388.76|4388.76|0
1727684150000|2024-09-30 08:15:50|4389.43|4389.43|4389.5|4389.5|4389.5|4389.5|4389.43|4389.43|0
1727684160000|2024-09-30 08:16:00|4389.64|4389.64|4389.79|4389.79|4389.79|4389.79|4389.64|4389.64|0
1727684170000|2024-09-30 08:16:10|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1727684180000|2024-09-30 08:16:20|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|0
1727684200000|2024-09-30 08:16:40|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|4389.89|0
1727684220000|2024-09-30 08:17:00|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1727684240000|2024-09-30 08:17:20|4390.51|4390.51|4390.96|4390.96|4390.96|4390.96|4390.51|4390.51|0
1727684250000|2024-09-30 08:17:30|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1727684260000|2024-09-30 08:17:40|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1727684270000|2024-09-30 08:17:50|4391.23|4391.23|4391.43|4391.43|4391.43|4391.43|4391.1|4391.1|0
1727684320000|2024-09-30 08:18:40|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1727684330000|2024-09-30 08:18:50|4391.43|4391.43|4391.51|4391.51|4391.51|4391.51|4391.43|4391.43|0
1727684350000|2024-09-30 08:19:10|4391.18|4391.18|4389.89|4389.89|4391.18|4391.18|4389.89|4389.89|0
1727684360000|2024-09-30 08:19:20|4389.44|4389.44|4388.95|4388.95|4389.44|4389.44|4388.95|4388.95|0
1727684370000|2024-09-30 08:19:30|4388.94|4388.94|4388.73|4388.73|4388.94|4388.94|4388.06|4388.06|0
1727684400000|2024-09-30 08:20:00|4388.06|4388.06|4388.06|4388.06|4388.73|4388.73|4387.73|4387.73|0
1727684410000|2024-09-30 08:20:10|4387.94|4387.94|4387.95|4387.95|4387.95|4387.95|4387.92|4387.92|0
1727684420000|2024-09-30 08:20:20|4387.87|4387.87|4387.2|4387.2|4387.87|4387.87|4387.2|4387.2|0
1727684430000|2024-09-30 08:20:30|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1727684460000|2024-09-30 08:21:00|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1727684470000|2024-09-30 08:21:10|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1727684520000|2024-09-30 08:22:00|4386.77|4386.77|4386.9|4386.9|4386.9|4386.9|4386.77|4386.77|0
1727684530000|2024-09-30 08:22:10|4386.85|4386.85|4387.34|4387.34|4387.34|4387.34|4386.85|4386.85|0
1727684540000|2024-09-30 08:22:20|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|0
1727684550000|2024-09-30 08:22:30|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1727684560000|2024-09-30 08:22:40|4388|4388|4387.52|4387.52|4388|4388|4387.52|4387.52|0
1727684580000|2024-09-30 08:23:00|4387.39|4387.39|4387.42|4387.42|4387.42|4387.42|4387.39|4387.39|0
1727684590000|2024-09-30 08:23:10|4386.97|4386.97|4386.38|4386.38|4386.97|4386.97|4386.38|4386.38|0
1727684600000|2024-09-30 08:23:20|4386.15|4386.15|4383.79|4383.79|4386.15|4386.15|4383.79|4383.79|0
1727684610000|2024-09-30 08:23:30|4383.53|4383.53|4382.68|4382.68|4383.53|4383.53|4382.68|4382.68|0
1727684620000|2024-09-30 08:23:40|4383.02|4383.02|4382.42|4382.42|4383.02|4383.02|4382.28|4382.28|0
1727684630000|2024-09-30 08:23:50|4382.36|4382.36|4381.97|4381.97|4382.36|4382.36|4381.97|4381.97|0
1727684640000|2024-09-30 08:24:00|4381.3|4381.3|4379.84|4379.84|4381.3|4381.3|4379.84|4379.84|0
1727684650000|2024-09-30 08:24:10|4379.97|4379.97|4379.9|4379.9|4380.37|4380.37|4379.9|4379.9|0
1727684660000|2024-09-30 08:24:20|4379.98|4379.98|4380.59|4380.59|4380.59|4380.59|4379.98|4379.98|0
1727684680000|2024-09-30 08:24:40|4380.81|4380.81|4381.61|4381.61|4381.61|4381.61|4380.81|4380.81|0
1727684690000|2024-09-30 08:24:50|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1727684700000|2024-09-30 08:25:00|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1727684720000|2024-09-30 08:25:20|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|0
1727684730000|2024-09-30 08:25:30|4380.9|4380.9|4380.3|4380.3|4380.9|4380.9|4380.3|4380.3|0
1727684740000|2024-09-30 08:25:40|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1727684760000|2024-09-30 08:26:00|4380.19|4380.19|4380.06|4380.06|4380.19|4380.19|4380.06|4380.06|0
1727684780000|2024-09-30 08:26:20|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1727684790000|2024-09-30 08:26:30|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1727684800000|2024-09-30 08:26:40|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1727684810000|2024-09-30 08:26:50|4380.06|4380.06|4379.95|4379.95|4380.06|4380.06|4379.95|4379.95|0
1727684820000|2024-09-30 08:27:00|4379.28|4379.28|4379.15|4379.15|4379.28|4379.28|4379.15|4379.15|0
1727684840000|2024-09-30 08:27:20|4378.68|4378.68|4378.18|4378.18|4378.68|4378.68|4378.18|4378.18|0
1727684860000|2024-09-30 08:27:40|4378.52|4378.52|4378.74|4378.74|4378.74|4378.74|4378.52|4378.52|0
1727684870000|2024-09-30 08:27:50|4378.86|4378.86|4381|4381|4381.14|4381.14|4378.86|4378.86|0
1727684890000|2024-09-30 08:28:10|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1727684910000|2024-09-30 08:28:30|4380.53|4380.53|4380.28|4380.28|4380.53|4380.53|4380.25|4380.25|0
1727684920000|2024-09-30 08:28:40|4380.36|4380.36|4381.9|4381.9|4381.9|4381.9|4380.36|4380.36|0
1727684940000|2024-09-30 08:29:00|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1727684970000|2024-09-30 08:29:30|4381.93|4381.93|4381.96|4381.96|4381.96|4381.96|4381.93|4381.93|0
1727684980000|2024-09-30 08:29:40|4381.88|4381.88|4382.16|4382.16|4382.16|4382.16|4381.83|4381.83|0
1727684990000|2024-09-30 08:29:50|4382.56|4382.56|4382.26|4382.26|4382.56|4382.56|4382.26|4382.26|0
1727685000000|2024-09-30 08:30:00|4382.6|4382.6|4383.02|4383.02|4383.07|4383.07|4382.6|4382.6|0
1727685010000|2024-09-30 08:30:10|4382.94|4382.94|4382.27|4382.27|4382.94|4382.94|4382.27|4382.27|0
1727685020000|2024-09-30 08:30:20|4381.53|4381.53|4381.04|4381.04|4381.53|4381.53|4381|4381|0
1727685030000|2024-09-30 08:30:30|4380.71|4380.71|4380.48|4380.48|4380.71|4380.71|4380.48|4380.48|0
1727685040000|2024-09-30 08:30:40|4380.15|4380.15|4380.07|4380.07|4380.15|4380.15|4380.07|4380.07|0
1727685060000|2024-09-30 08:31:00|4379.58|4379.58|4378.05|4378.05|4379.58|4379.58|4377.94|4377.94|0
1727685080000|2024-09-30 08:31:20|4377.98|4377.98|4378.31|4378.31|4378.31|4378.31|4377.98|4377.98|0
1727685090000|2024-09-30 08:31:30|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1727685100000|2024-09-30 08:31:40|4377.84|4377.84|4377.73|4377.73|4377.84|4377.84|4377.73|4377.73|0
1727685120000|2024-09-30 08:32:00|4377.06|4377.06|4376.66|4376.66|4377.06|4377.06|4376.32|4376.32|0
1727685130000|2024-09-30 08:32:10|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1727685140000|2024-09-30 08:32:20|4376.92|4376.92|4376.82|4376.82|4376.92|4376.92|4376.7|4376.7|0
1727685150000|2024-09-30 08:32:30|4377.04|4377.04|4376.02|4376.02|4377.04|4377.04|4376.02|4376.02|0
1727685160000|2024-09-30 08:32:40|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|4375.68|0
1727685170000|2024-09-30 08:32:50|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1727685190000|2024-09-30 08:33:10|4375.43|4375.43|4374.76|4374.76|4375.43|4375.43|4374.76|4374.76|0
1727685200000|2024-09-30 08:33:20|4374.4|4374.4|4374.31|4374.31|4374.4|4374.4|4374.17|4374.17|0
1727685210000|2024-09-30 08:33:30|4374.23|4374.23|4373.88|4373.88|4374.29|4374.29|4373.88|4373.88|0
1727685220000|2024-09-30 08:33:40|4374.1|4374.1|4374.32|4374.32|4374.33|4374.33|4374.1|4374.1|0
1727685230000|2024-09-30 08:33:50|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1727685250000|2024-09-30 08:34:10|4375|4375|4375.83|4375.83|4375.83|4375.83|4375|4375|0
1727685260000|2024-09-30 08:34:20|4375.61|4375.61|4374.42|4374.42|4375.61|4375.61|4374.42|4374.42|0
1727685270000|2024-09-30 08:34:30|4374.5|4374.5|4374.82|4374.82|4374.82|4374.82|4374.42|4374.42|0
1727685280000|2024-09-30 08:34:40|4374.42|4374.42|4373.97|4373.97|4374.42|4374.42|4373.97|4373.97|0
1727685290000|2024-09-30 08:34:50|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1727685330000|2024-09-30 08:35:30|4374.44|4374.44|4374.59|4374.59|4374.59|4374.59|4374.44|4374.44|0
1727685340000|2024-09-30 08:35:40|4374.56|4374.56|4374.53|4374.53|4374.56|4374.56|4374.53|4374.53|0
1727685350000|2024-09-30 08:35:50|4374.6|4374.6|4375.21|4375.21|4375.21|4375.21|4374.6|4374.6|0
1727685360000|2024-09-30 08:36:00|4375.43|4375.43|4375.66|4375.66|4375.66|4375.66|4375.43|4375.43|0
1727685370000|2024-09-30 08:36:10|4375.78|4375.78|4376.18|4376.18|4376.18|4376.18|4375.78|4375.78|0
1727685380000|2024-09-30 08:36:20|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1727685390000|2024-09-30 08:36:30|4377.91|4377.91|4378.06|4378.06|4378.06|4378.06|4377.91|4377.91|0
1727685410000|2024-09-30 08:36:50|4378.21|4378.21|4378.29|4378.29|4378.29|4378.29|4378.21|4378.21|0
1727685420000|2024-09-30 08:37:00|4378.53|4378.53|4378.75|4378.75|4378.75|4378.75|4378.53|4378.53|0
1727685430000|2024-09-30 08:37:10|4378.83|4378.83|4380.09|4380.09|4380.09|4380.09|4378.75|4378.75|0
1727685440000|2024-09-30 08:37:20|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|0
1727685450000|2024-09-30 08:37:30|4381.09|4381.09|4381.57|4381.57|4381.57|4381.57|4381.09|4381.09|0
1727685460000|2024-09-30 08:37:40|4381.79|4381.79|4381.91|4381.91|4381.91|4381.91|4381.79|4381.79|0
1727685470000|2024-09-30 08:37:50|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|4382.05|0
1727685490000|2024-09-30 08:38:10|4381.71|4381.71|4381.78|4381.78|4381.78|4381.78|4381.71|4381.71|0
1727685500000|2024-09-30 08:38:20|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|4381.44|0
1727685510000|2024-09-30 08:38:30|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|4381.31|0
1727685540000|2024-09-30 08:39:00|4381.43|4381.43|4380.42|4380.42|4381.43|4381.43|4380.42|4380.42|0
1727685560000|2024-09-30 08:39:20|4380.09|4380.09|4378.9|4378.9|4380.09|4380.09|4378.9|4378.9|0
1727685570000|2024-09-30 08:39:30|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1727685580000|2024-09-30 08:39:40|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1727685590000|2024-09-30 08:39:50|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1727685600000|2024-09-30 08:40:00|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1727685610000|2024-09-30 08:40:10|4378.28|4378.28|4378.11|4378.11|4378.61|4378.61|4378.11|4378.11|0
1727685620000|2024-09-30 08:40:20|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1727685630000|2024-09-30 08:40:30|4377.84|4377.84|4377.51|4377.51|4377.84|4377.84|4377.51|4377.51|0
1727685640000|2024-09-30 08:40:40|4378.18|4378.18|4378.4|4378.4|4378.4|4378.4|4378.18|4378.18|0
1727685670000|2024-09-30 08:41:10|4378.53|4378.53|4378.61|4378.61|4378.61|4378.61|4378.53|4378.53|0
1727685690000|2024-09-30 08:41:30|4379.61|4379.61|4379.48|4379.48|4379.61|4379.61|4379.48|4379.48|0
1727685720000|2024-09-30 08:42:00|4379.46|4379.46|4379.48|4379.48|4379.48|4379.48|4379.46|4379.46|0
1727685740000|2024-09-30 08:42:20|4379.55|4379.55|4379.63|4379.63|4379.63|4379.63|4379.55|4379.55|0
1727685750000|2024-09-30 08:42:30|4379.78|4379.78|4381.24|4381.24|4381.24|4381.24|4379.78|4379.78|0
1727685760000|2024-09-30 08:42:40|4381.11|4381.11|4381.02|4381.02|4381.24|4381.24|4381.02|4381.02|0
1727685780000|2024-09-30 08:43:00|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|0
1727685790000|2024-09-30 08:43:10|4380.81|4380.81|4379.11|4379.11|4380.81|4380.81|4379.11|4379.11|0
1727685800000|2024-09-30 08:43:20|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1727685840000|2024-09-30 08:44:00|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1727685860000|2024-09-30 08:44:20|4379.32|4379.32|4379.46|4379.46|4379.46|4379.46|4379.32|4379.32|0
1727685890000|2024-09-30 08:44:50|4379.59|4379.59|4379.34|4379.34|4379.59|4379.59|4379.34|4379.34|0
1727685900000|2024-09-30 08:45:00|4379|4379|4379|4379|4379|4379|4379|4379|0
1727685910000|2024-09-30 08:45:10|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1727685920000|2024-09-30 08:45:20|4379.34|4379.34|4379.08|4379.08|4379.34|4379.34|4379.08|4379.08|0
1727685930000|2024-09-30 08:45:30|4378.41|4378.41|4376.98|4376.98|4378.41|4378.41|4376.98|4376.98|0
1727685940000|2024-09-30 08:45:40|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1727685950000|2024-09-30 08:45:50|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|0
1727685960000|2024-09-30 08:46:00|4376.45|4376.45|4376.5|4376.5|4376.5|4376.5|4376.45|4376.45|0
1727685970000|2024-09-30 08:46:10|4376.62|4376.62|4377.96|4377.96|4377.96|4377.96|4376.62|4376.62|0
1727685980000|2024-09-30 08:46:20|4377.51|4377.51|4377.66|4377.66|4377.66|4377.66|4377.51|4377.51|0
1727686010000|2024-09-30 08:46:50|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1727686020000|2024-09-30 08:47:00|4378|4378|4378|4378|4378|4378|4378|4378|0
1727686030000|2024-09-30 08:47:10|4377.66|4377.66|4377.93|4377.93|4377.93|4377.93|4377.66|4377.66|0
1727686060000|2024-09-30 08:47:40|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1727686070000|2024-09-30 08:47:50|4377.78|4377.78|4377.44|4377.44|4377.78|4377.78|4377.44|4377.44|0
1727686080000|2024-09-30 08:48:00|4377.31|4377.31|4376.51|4376.51|4377.31|4377.31|4376.51|4376.51|0
1727686090000|2024-09-30 08:48:10|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1727686100000|2024-09-30 08:48:20|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1727686110000|2024-09-30 08:48:30|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|4376.37|0
1727686130000|2024-09-30 08:48:50|4376.85|4376.85|4376.92|4376.92|4376.92|4376.92|4376.85|4376.85|0
1727686140000|2024-09-30 08:49:00|4377.15|4377.15|4377.35|4377.35|4377.35|4377.35|4377.15|4377.15|0
1727686150000|2024-09-30 08:49:10|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1727686160000|2024-09-30 08:49:20|4377.25|4377.25|4377.11|4377.11|4377.25|4377.25|4377.11|4377.11|0
1727686170000|2024-09-30 08:49:30|4377.25|4377.25|4376.91|4376.91|4377.25|4377.25|4376.91|4376.91|0
1727686180000|2024-09-30 08:49:40|4376.78|4376.78|4375.18|4375.18|4376.78|4376.78|4375.18|4375.18|0
1727686190000|2024-09-30 08:49:50|4375.06|4375.06|4374.11|4374.11|4375.06|4375.06|4374.11|4374.11|0
1727686200000|2024-09-30 08:50:00|4374.24|4374.24|4374.12|4374.12|4374.24|4374.24|4374.12|4374.12|0
1727686210000|2024-09-30 08:50:10|4373.75|4373.75|4372.96|4372.96|4373.75|4373.75|4372.96|4372.96|0
1727686220000|2024-09-30 08:50:20|4372.93|4372.93|4372.9|4372.9|4372.93|4372.93|4372.9|4372.9|0
1727686230000|2024-09-30 08:50:30|4372.95|4372.95|4372.97|4372.97|4372.97|4372.97|4372.93|4372.93|0
1727686240000|2024-09-30 08:50:40|4373.08|4373.08|4373.19|4373.19|4373.23|4373.23|4373.08|4373.08|0
1727686250000|2024-09-30 08:50:50|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1727686260000|2024-09-30 08:51:00|4372.88|4372.88|4373.42|4373.42|4373.42|4373.42|4372.42|4372.42|0
1727686270000|2024-09-30 08:51:10|4373.55|4373.55|4373.21|4373.21|4373.55|4373.55|4372.88|4372.88|0
1727686290000|2024-09-30 08:51:30|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1727686300000|2024-09-30 08:51:40|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1727686310000|2024-09-30 08:51:50|4372.09|4372.09|4372.62|4372.62|4372.62|4372.62|4371.95|4371.95|0
1727686320000|2024-09-30 08:52:00|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1727686330000|2024-09-30 08:52:10|4373.18|4373.18|4374.54|4374.54|4374.54|4374.54|4373.18|4373.18|0
1727686340000|2024-09-30 08:52:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1727686350000|2024-09-30 08:52:30|4374.64|4374.64|4374.63|4374.63|4374.64|4374.64|4374.51|4374.51|0
1727686360000|2024-09-30 08:52:40|4374.86|4374.86|4375.12|4375.12|4375.12|4375.12|4374.86|4374.86|0
1727686370000|2024-09-30 08:52:50|4375.33|4375.33|4376.2|4376.2|4376.2|4376.2|4375.33|4375.33|0
1727686380000|2024-09-30 08:53:00|4376.42|4376.42|4376.54|4376.54|4376.54|4376.54|4376.42|4376.42|0
1727686400000|2024-09-30 08:53:20|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1727686410000|2024-09-30 08:53:30|4376.68|4376.68|4376.69|4376.69|4376.69|4376.69|4376.68|4376.68|0
1727686420000|2024-09-30 08:53:40|4376.68|4376.68|4377.31|4377.31|4377.31|4377.31|4376.64|4376.64|0
1727686430000|2024-09-30 08:53:50|4377.65|4377.65|4377.87|4377.87|4377.87|4377.87|4377.65|4377.65|0
1727686440000|2024-09-30 08:54:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1727686460000|2024-09-30 08:54:20|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1727686490000|2024-09-30 08:54:50|4377.73|4377.73|4377.39|4377.39|4377.73|4377.73|4377.39|4377.39|0
1727686500000|2024-09-30 08:55:00|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1727686520000|2024-09-30 08:55:20|4377.41|4377.41|4377.74|4377.74|4377.74|4377.74|4377.41|4377.41|0
1727686530000|2024-09-30 08:55:30|4377.97|4377.97|4376.22|4376.22|4377.97|4377.97|4376.22|4376.22|0
1727686550000|2024-09-30 08:55:50|4376.24|4376.24|4375.96|4375.96|4376.24|4376.24|4375.96|4375.96|0
1727686560000|2024-09-30 08:56:00|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1727686570000|2024-09-30 08:56:10|4376.22|4376.22|4376.67|4376.67|4376.67|4376.67|4376.19|4376.19|0
1727686580000|2024-09-30 08:56:20|4376.82|4376.82|4376.9|4376.9|4376.9|4376.9|4376.82|4376.82|0
1727686590000|2024-09-30 08:56:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1727686600000|2024-09-30 08:56:40|4376.99|4376.99|4377.22|4377.22|4377.22|4377.22|4376.99|4376.99|0
1727686610000|2024-09-30 08:56:50|4377.84|4377.84|4377.96|4377.96|4377.96|4377.96|4377.84|4377.84|0
1727686620000|2024-09-30 08:57:00|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1727686630000|2024-09-30 08:57:10|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1727686640000|2024-09-30 08:57:20|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|4378.22|0
1727686660000|2024-09-30 08:57:40|4380.23|4380.23|4379.82|4379.82|4380.23|4380.23|4379.82|4379.82|0
1727686670000|2024-09-30 08:57:50|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|4380.15|0
1727686700000|2024-09-30 08:58:20|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|4380.23|0
1727686720000|2024-09-30 08:58:40|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|4380.45|0
1727686740000|2024-09-30 08:59:00|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|4380.69|0
1727686750000|2024-09-30 08:59:10|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1727686760000|2024-09-30 08:59:20|4380.4|4380.4|4380.79|4380.79|4380.79|4380.79|4380.4|4380.4|0
1727686780000|2024-09-30 08:59:40|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|0
1727686820000|2024-09-30 09:00:20|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|0
1727686830000|2024-09-30 09:00:30|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|4381.11|0
1727686840000|2024-09-30 09:00:40|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1727686850000|2024-09-30 09:00:50|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1727686860000|2024-09-30 09:01:00|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1727686870000|2024-09-30 09:01:10|4382.38|4382.38|4382.04|4382.04|4382.38|4382.38|4382.04|4382.04|0
1727686880000|2024-09-30 09:01:20|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|4382.03|0
1727686890000|2024-09-30 09:01:30|4381.97|4381.97|4381.97|4381.97|4382|4382|4381.97|4381.97|0
1727686900000|2024-09-30 09:01:40|4381.84|4381.84|4381.85|4381.85|4381.85|4381.85|4381.84|4381.84|0
1727686910000|2024-09-30 09:01:50|4382.12|4382.12|4382.09|4382.09|4382.36|4382.36|4382.09|4382.09|0
1727686920000|2024-09-30 09:02:00|4382.1|4382.1|4380.85|4380.85|4382.1|4382.1|4380.85|4380.85|0
1727686930000|2024-09-30 09:02:10|4380.92|4380.92|4381.14|4381.14|4381.26|4381.26|4380.92|4380.92|0
1727686940000|2024-09-30 09:02:20|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1727686950000|2024-09-30 09:02:30|4381.13|4381.13|4380.84|4380.84|4381.25|4381.25|4380.84|4380.84|0
1727686960000|2024-09-30 09:02:40|4380.7|4380.7|4380.1|4380.1|4380.7|4380.7|4380.1|4380.1|0
1727686970000|2024-09-30 09:02:50|4379.89|4379.89|4379.47|4379.47|4379.89|4379.89|4379.47|4379.47|0
1727686980000|2024-09-30 09:03:00|4379.39|4379.39|4378.92|4378.92|4379.39|4379.39|4378.92|4378.92|0
1727687000000|2024-09-30 09:03:20|4378.51|4378.51|4378.45|4378.45|4378.51|4378.51|4378.45|4378.45|0
1727687010000|2024-09-30 09:03:30|4378.57|4378.57|4378.53|4378.53|4378.57|4378.57|4378.53|4378.53|0
1727687020000|2024-09-30 09:03:40|4378.19|4378.19|4377.99|4377.99|4378.19|4378.19|4377.99|4377.99|0
1727687030000|2024-09-30 09:03:50|4377.64|4377.64|4377.04|4377.04|4377.64|4377.64|4377.04|4377.04|0
1727687040000|2024-09-30 09:04:00|4376.92|4376.92|4375.47|4375.47|4376.92|4376.92|4375.35|4375.35|0
1727687050000|2024-09-30 09:04:10|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1727687060000|2024-09-30 09:04:20|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1727687070000|2024-09-30 09:04:30|4375.57|4375.57|4375.8|4375.8|4375.8|4375.8|4375.57|4375.57|0
1727687080000|2024-09-30 09:04:40|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|4375.46|0
1727687090000|2024-09-30 09:04:50|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|4375.58|0
1727687110000|2024-09-30 09:05:10|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|4376.11|0
1727687130000|2024-09-30 09:05:30|4375.98|4375.98|4375.97|4375.97|4376|4376|4375.97|4375.97|0
1727687160000|2024-09-30 09:06:00|4375.75|4375.75|4375.64|4375.64|4375.75|4375.75|4375.63|4375.63|0
1727687170000|2024-09-30 09:06:10|4375.72|4375.72|4375.7|4375.7|4375.82|4375.82|4375.7|4375.7|0
1727687180000|2024-09-30 09:06:20|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1727687190000|2024-09-30 09:06:30|4376.02|4376.02|4375.66|4375.66|4376.02|4376.02|4375.66|4375.66|0
1727687200000|2024-09-30 09:06:40|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1727687220000|2024-09-30 09:07:00|4374.99|4374.99|4375.66|4375.66|4375.66|4375.66|4374.99|4374.99|0
1727687240000|2024-09-30 09:07:20|4375.54|4375.54|4375.42|4375.42|4375.54|4375.54|4375.42|4375.42|0
1727687250000|2024-09-30 09:07:30|4375.37|4375.37|4374.44|4374.44|4375.37|4375.37|4374.44|4374.44|0
1727687260000|2024-09-30 09:07:40|4374.21|4374.21|4374|4374|4374.21|4374.21|4374|4374|0
1727687280000|2024-09-30 09:08:00|4374.03|4374.03|4374|4374|4374.03|4374.03|4374|4374|0
1727687330000|2024-09-30 09:08:50|4374.23|4374.23|4374.56|4374.56|4374.56|4374.56|4374.23|4374.23|0
1727687340000|2024-09-30 09:09:00|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1727687350000|2024-09-30 09:09:10|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1727687360000|2024-09-30 09:09:20|4375.15|4375.15|4375.48|4375.48|4375.48|4375.48|4375.15|4375.15|0
1727687370000|2024-09-30 09:09:30|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|0
1727687410000|2024-09-30 09:10:10|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1727687420000|2024-09-30 09:10:20|4376.73|4376.73|4378.52|4378.52|4378.52|4378.52|4376.73|4376.73|0
1727687430000|2024-09-30 09:10:30|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1727687440000|2024-09-30 09:10:40|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1727687450000|2024-09-30 09:10:50|4378.56|4378.56|4378.2|4378.2|4378.56|4378.56|4378.2|4378.2|0
1727687460000|2024-09-30 09:11:00|4378|4378|4376.99|4376.99|4378|4378|4376.99|4376.99|0
1727687470000|2024-09-30 09:11:10|4376.78|4376.78|4375.98|4375.98|4376.78|4376.78|4375.98|4375.98|0
1727687480000|2024-09-30 09:11:20|4375.65|4375.65|4375.76|4375.76|4375.98|4375.98|4375.65|4375.65|0
1727687500000|2024-09-30 09:11:40|4375.6|4375.6|4374.53|4374.53|4375.6|4375.6|4374.53|4374.53|0
1727687550000|2024-09-30 09:12:30|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1727687570000|2024-09-30 09:12:50|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1727687600000|2024-09-30 09:13:20|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1727687610000|2024-09-30 09:13:30|4374.48|4374.48|4374.4|4374.4|4374.48|4374.48|4374.4|4374.4|0
1727687620000|2024-09-30 09:13:40|4374.41|4374.41|4373.74|4373.74|4374.41|4374.41|4373.74|4373.74|0
1727687630000|2024-09-30 09:13:50|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|0
1727687640000|2024-09-30 09:14:00|4372.84|4372.84|4372.85|4372.85|4372.85|4372.85|4372.84|4372.84|0
1727687650000|2024-09-30 09:14:10|4372.7|4372.7|4372.36|4372.36|4372.7|4372.7|4372.36|4372.36|0
1727687660000|2024-09-30 09:14:20|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|4372.29|0
1727687670000|2024-09-30 09:14:30|4372.36|4372.36|4372.84|4372.84|4372.84|4372.84|4372.36|4372.36|0
1727687680000|2024-09-30 09:14:40|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|0
1727687690000|2024-09-30 09:14:50|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1727687700000|2024-09-30 09:15:00|4373.47|4373.47|4374.14|4374.14|4374.14|4374.14|4373.47|4373.47|0
1727687710000|2024-09-30 09:15:10|4373.92|4373.92|4373.58|4373.58|4373.92|4373.92|4373.58|4373.58|0
1727687720000|2024-09-30 09:15:20|4373.17|4373.17|4372.92|4372.92|4373.17|4373.17|4372.92|4372.92|0
1727687730000|2024-09-30 09:15:30|4372.89|4372.89|4372.82|4372.82|4373.3|4373.3|4372.82|4372.82|0
1727687740000|2024-09-30 09:15:40|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|0
1727687750000|2024-09-30 09:15:50|4373.01|4373.01|4373.35|4373.35|4373.35|4373.35|4373.01|4373.01|0
1727687760000|2024-09-30 09:16:00|4373.01|4373.01|4372.37|4372.37|4373.04|4373.04|4372.37|4372.37|0
1727687810000|2024-09-30 09:16:50|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1727687820000|2024-09-30 09:17:00|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.46|4372.46|0
1727687830000|2024-09-30 09:17:10|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1727687840000|2024-09-30 09:17:20|4372.32|4372.32|4371.85|4371.85|4372.32|4372.32|4371.52|4371.52|0
1727687850000|2024-09-30 09:17:30|4371.4|4371.4|4371.02|4371.02|4371.4|4371.4|4371.02|4371.02|0
1727687860000|2024-09-30 09:17:40|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|4370.12|0
1727687870000|2024-09-30 09:17:50|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1727687900000|2024-09-30 09:18:20|4370.59|4370.59|4370.65|4370.65|4370.71|4370.71|4370.59|4370.59|0
1727687910000|2024-09-30 09:18:30|4371.19|4371.19|4371.31|4371.31|4371.31|4371.31|4371.19|4371.19|0
1727687930000|2024-09-30 09:18:50|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|0
1727687940000|2024-09-30 09:19:00|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1727688020000|2024-09-30 09:20:20|4371.53|4371.53|4371.54|4371.54|4371.54|4371.54|4371.53|4371.53|0
1727688030000|2024-09-30 09:20:30|4372.21|4372.21|4372.81|4372.81|4372.81|4372.81|4372.21|4372.21|0
1727688040000|2024-09-30 09:20:40|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4372.81|4372.81|0
1727688050000|2024-09-30 09:20:50|4373.13|4373.13|4373.4|4373.4|4373.4|4373.4|4373.13|4373.13|0
1727688070000|2024-09-30 09:21:10|4373.52|4373.52|4373.87|4373.87|4373.87|4373.87|4373.52|4373.52|0
1727688080000|2024-09-30 09:21:20|4373.88|4373.88|4374.76|4374.76|4374.76|4374.76|4373.88|4373.88|0
1727688110000|2024-09-30 09:21:50|4375.1|4375.1|4375.34|4375.34|4375.34|4375.34|4375.1|4375.1|0
1727688140000|2024-09-30 09:22:20|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|4375.61|0
1727688150000|2024-09-30 09:22:30|4375.15|4375.15|4374.68|4374.68|4375.15|4375.15|4374.68|4374.68|0
1727688170000|2024-09-30 09:22:50|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1727688180000|2024-09-30 09:23:00|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|0
1727688190000|2024-09-30 09:23:10|4375.2|4375.2|4375.62|4375.62|4375.63|4375.63|4375.2|4375.2|0
1727688200000|2024-09-30 09:23:20|4376.29|4376.29|4376.21|4376.21|4376.29|4376.29|4376.21|4376.21|0
1727688210000|2024-09-30 09:23:30|4376.48|4376.48|4376.55|4376.55|4376.55|4376.55|4376.48|4376.48|0
1727688230000|2024-09-30 09:23:50|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|0
1727688240000|2024-09-30 09:24:00|4377.13|4377.13|4377.14|4377.14|4377.14|4377.14|4377.13|4377.13|0
1727688250000|2024-09-30 09:24:10|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|4376.81|0
1727688280000|2024-09-30 09:24:40|4376.87|4376.87|4378.4|4378.4|4378.4|4378.4|4376.75|4376.75|0
1727688290000|2024-09-30 09:24:50|4378.48|4378.48|4378.62|4378.62|4378.76|4378.76|4378.48|4378.48|0
1727688300000|2024-09-30 09:25:00|4378.85|4378.85|4380.55|4380.55|4380.55|4380.55|4378.85|4378.85|0
1727688320000|2024-09-30 09:25:20|4380.67|4380.67|4379.97|4379.97|4380.72|4380.72|4379.97|4379.97|0
1727688330000|2024-09-30 09:25:30|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1727688340000|2024-09-30 09:25:40|4380.44|4380.44|4381.33|4381.33|4381.41|4381.41|4380.44|4380.44|0
1727688350000|2024-09-30 09:25:50|4381.2|4381.2|4381.33|4381.33|4381.33|4381.33|4381.2|4381.2|0
1727688360000|2024-09-30 09:26:00|4381|4381|4380.59|4380.59|4381|4381|4380.59|4380.59|0
1727688370000|2024-09-30 09:26:10|4381.21|4381.21|4381.28|4381.28|4381.28|4381.28|4381.21|4381.21|0
1727688380000|2024-09-30 09:26:20|4381.36|4381.36|4382.03|4382.03|4382.16|4382.16|4381.36|4381.36|0
1727688390000|2024-09-30 09:26:30|4382.15|4382.15|4382.03|4382.03|4382.15|4382.15|4382.03|4382.03|0
1727688400000|2024-09-30 09:26:40|4382.7|4382.7|4382.77|4382.77|4382.77|4382.77|4382.7|4382.7|0
1727688410000|2024-09-30 09:26:50|4382.78|4382.78|4383.06|4383.06|4383.06|4383.06|4382.78|4382.78|0
1727688420000|2024-09-30 09:27:00|4383.09|4383.09|4382.25|4382.25|4383.09|4383.09|4382.25|4382.25|0
1727688430000|2024-09-30 09:27:10|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|4382.31|0
1727688440000|2024-09-30 09:27:20|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1727688460000|2024-09-30 09:27:40|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1727688470000|2024-09-30 09:27:50|4382.12|4382.12|4382.04|4382.04|4382.12|4382.12|4382.04|4382.04|0
1727688480000|2024-09-30 09:28:00|4382.12|4382.12|4382.53|4382.53|4382.53|4382.53|4382.12|4382.12|0
1727688490000|2024-09-30 09:28:10|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1727688500000|2024-09-30 09:28:20|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1727688520000|2024-09-30 09:28:40|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|4383.01|0
1727688530000|2024-09-30 09:28:50|4382.96|4382.96|4383.18|4383.18|4383.18|4383.18|4382.96|4382.96|0
1727688540000|2024-09-30 09:29:00|4383.32|4383.32|4383.09|4383.09|4383.32|4383.32|4383.09|4383.09|0
1727688550000|2024-09-30 09:29:10|4383.11|4383.11|4382.42|4382.42|4383.11|4383.11|4382.42|4382.42|0
1727688560000|2024-09-30 09:29:20|4382.28|4382.28|4380.08|4380.08|4382.28|4382.28|4380.08|4380.08|0
1727688590000|2024-09-30 09:29:50|4380.16|4380.16|4379.93|4379.93|4380.16|4380.16|4379.93|4379.93|0
1727688610000|2024-09-30 09:30:10|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1727688640000|2024-09-30 09:30:40|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1727688660000|2024-09-30 09:31:00|4379.14|4379.14|4379.45|4379.45|4379.45|4379.45|4379.14|4379.14|0
1727688670000|2024-09-30 09:31:10|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1727688720000|2024-09-30 09:32:00|4378.85|4378.85|4378.46|4378.46|4378.85|4378.85|4378.46|4378.46|0
1727688730000|2024-09-30 09:32:10|4378.4|4378.4|4378.94|4378.94|4378.94|4378.94|4378.4|4378.4|0
1727688740000|2024-09-30 09:32:20|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1727688760000|2024-09-30 09:32:40|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|4378.45|0
1727688800000|2024-09-30 09:33:20|4378.32|4378.32|4377.83|4377.83|4378.32|4378.32|4377.83|4377.83|0
1727688810000|2024-09-30 09:33:30|4377.75|4377.75|4378.88|4378.88|4378.88|4378.88|4377.75|4377.75|0
1727688820000|2024-09-30 09:33:40|4378.55|4378.55|4378.49|4378.49|4378.62|4378.62|4378.49|4378.49|0
1727688830000|2024-09-30 09:33:50|4378.82|4378.82|4378.98|4378.98|4378.98|4378.98|4378.82|4378.82|0
1727688840000|2024-09-30 09:34:00|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1727688850000|2024-09-30 09:34:10|4379.18|4379.18|4379.19|4379.19|4379.19|4379.19|4379.18|4379.18|0
1727688860000|2024-09-30 09:34:20|4379.91|4379.91|4380.03|4380.03|4380.03|4380.03|4379.91|4379.91|0
1727688900000|2024-09-30 09:35:00|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1727688940000|2024-09-30 09:35:40|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1727688960000|2024-09-30 09:36:00|4380.34|4380.34|4379.29|4379.29|4380.34|4380.34|4379.29|4379.29|0
1727688970000|2024-09-30 09:36:10|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1727688990000|2024-09-30 09:36:30|4378.9|4378.9|4376.17|4376.17|4378.9|4378.9|4376.17|4376.17|0
1727689000000|2024-09-30 09:36:40|4375.9|4375.9|4375.11|4375.11|4375.9|4375.9|4375.11|4375.11|0
1727689010000|2024-09-30 09:36:50|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1727689020000|2024-09-30 09:37:00|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1727689030000|2024-09-30 09:37:10|4374.52|4374.52|4374.59|4374.59|4374.59|4374.59|4374.52|4374.52|0
1727689040000|2024-09-30 09:37:20|4374.26|4374.26|4374.11|4374.11|4374.26|4374.26|4374.11|4374.11|0
1727689050000|2024-09-30 09:37:30|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1727689080000|2024-09-30 09:38:00|4374.23|4374.23|4373.76|4373.76|4374.23|4374.23|4373.76|4373.76|0
1727689090000|2024-09-30 09:38:10|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1727689120000|2024-09-30 09:38:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1727689130000|2024-09-30 09:38:50|4373.45|4373.45|4373.53|4373.53|4373.53|4373.53|4373.45|4373.45|0
1727689140000|2024-09-30 09:39:00|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|4373.79|0
1727689160000|2024-09-30 09:39:20|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1727689170000|2024-09-30 09:39:30|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1727689190000|2024-09-30 09:39:50|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1727689210000|2024-09-30 09:40:10|4373.59|4373.59|4373.46|4373.46|4373.59|4373.59|4373.46|4373.46|0
1727689220000|2024-09-30 09:40:20|4373.12|4373.12|4373.12|4373.12|4373.12|4373.12|4373.12|4373.12|0
1727689230000|2024-09-30 09:40:30|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1727689250000|2024-09-30 09:40:50|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1727689260000|2024-09-30 09:41:00|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|0
1727689270000|2024-09-30 09:41:10|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1727689290000|2024-09-30 09:41:30|4372.88|4372.88|4372.56|4372.56|4372.88|4372.88|4372.56|4372.56|0
1727689320000|2024-09-30 09:42:00|4372.71|4372.71|4373.05|4373.05|4373.05|4373.05|4372.71|4372.71|0
1727689330000|2024-09-30 09:42:10|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1727689340000|2024-09-30 09:42:20|4372.7|4372.7|4372.69|4372.69|4372.7|4372.7|4372.69|4372.69|0
1727689370000|2024-09-30 09:42:50|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1727689380000|2024-09-30 09:43:00|4372.81|4372.81|4371.81|4371.81|4372.81|4372.81|4371.81|4371.81|0
1727689400000|2024-09-30 09:43:20|4371.83|4371.83|4371.37|4371.37|4371.83|4371.83|4371.37|4371.37|0
1727689410000|2024-09-30 09:43:30|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1727689430000|2024-09-30 09:43:50|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|4370.31|0
1727689450000|2024-09-30 09:44:10|4370.04|4370.04|4369.59|4369.59|4370.04|4370.04|4369.59|4369.59|0
1727689520000|2024-09-30 09:45:20|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1727689530000|2024-09-30 09:45:30|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1727689550000|2024-09-30 09:45:50|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1727689570000|2024-09-30 09:46:10|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|0
1727689580000|2024-09-30 09:46:20|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1727689590000|2024-09-30 09:46:30|4369.71|4369.71|4368.29|4368.29|4369.86|4369.86|4368.29|4368.29|0
1727689620000|2024-09-30 09:47:00|4367.95|4367.95|4367.29|4367.29|4367.95|4367.95|4367.29|4367.29|0
1727689630000|2024-09-30 09:47:10|4367.63|4367.63|4367.96|4367.96|4367.96|4367.96|4367.63|4367.63|0
1727689650000|2024-09-30 09:47:30|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1727689660000|2024-09-30 09:47:40|4368.03|4368.03|4368.1|4368.1|4368.1|4368.1|4368.03|4368.03|0
1727689670000|2024-09-30 09:47:50|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1727689700000|2024-09-30 09:48:20|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1727689710000|2024-09-30 09:48:30|4368.82|4368.82|4368.75|4368.75|4368.82|4368.82|4368.75|4368.75|0
1727689720000|2024-09-30 09:48:40|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1727689730000|2024-09-30 09:48:50|4369.75|4369.75|4369.82|4369.82|4369.82|4369.82|4369.42|4369.42|0
1727689740000|2024-09-30 09:49:00|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1727689760000|2024-09-30 09:49:20|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1727689780000|2024-09-30 09:49:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1727689790000|2024-09-30 09:49:50|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1727689800000|2024-09-30 09:50:00|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1727689810000|2024-09-30 09:50:10|4369.1|4369.1|4368.77|4368.77|4369.1|4369.1|4368.77|4368.77|0
1727689820000|2024-09-30 09:50:20|4368.5|4368.5|4368.37|4368.37|4368.5|4368.5|4368.37|4368.37|0
1727689860000|2024-09-30 09:51:00|4368.24|4368.24|4367.34|4367.34|4368.24|4368.24|4367.29|4367.29|0
1727689870000|2024-09-30 09:51:10|4367.08|4367.08|4367.55|4367.55|4367.55|4367.55|4367.08|4367.08|0
1727689880000|2024-09-30 09:51:20|4368.22|4368.22|4368.69|4368.69|4368.69|4368.69|4368.22|4368.22|0
1727689890000|2024-09-30 09:51:30|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1727689920000|2024-09-30 09:52:00|4368.69|4368.69|4369.61|4369.61|4369.61|4369.61|4368.69|4368.69|0
1727689930000|2024-09-30 09:52:10|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1727689950000|2024-09-30 09:52:30|4369.91|4369.91|4369.91|4369.91|4370.03|4370.03|4369.91|4369.91|0
1727689970000|2024-09-30 09:52:50|4370.25|4370.25|4370.58|4370.58|4370.58|4370.58|4370.25|4370.25|0
1727689990000|2024-09-30 09:53:10|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1727690030000|2024-09-30 09:53:50|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1727690050000|2024-09-30 09:54:10|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1727690060000|2024-09-30 09:54:20|4370.11|4370.11|4369.44|4369.44|4370.11|4370.11|4369.44|4369.44|0
1727690090000|2024-09-30 09:54:50|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1727690100000|2024-09-30 09:55:00|4370.01|4370.01|4370.35|4370.35|4370.35|4370.35|4370.01|4370.01|0
1727690120000|2024-09-30 09:55:20|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1727690210000|2024-09-30 09:56:50|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1727690220000|2024-09-30 09:57:00|4369.96|4369.96|4368.44|4368.44|4369.96|4369.96|4368.44|4368.44|0
1727690240000|2024-09-30 09:57:20|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|0
1727690280000|2024-09-30 09:58:00|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1727690290000|2024-09-30 09:58:10|4368.86|4368.86|4368.73|4368.73|4368.86|4368.86|4368.73|4368.73|0
1727690300000|2024-09-30 09:58:20|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1727690310000|2024-09-30 09:58:30|4369.47|4369.47|4369.36|4369.36|4369.47|4369.47|4369.34|4369.34|0
1727690320000|2024-09-30 09:58:40|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1727690340000|2024-09-30 09:59:00|4369.36|4369.36|4369.49|4369.49|4369.49|4369.49|4369.36|4369.36|0
1727690380000|2024-09-30 09:59:40|4369.45|4369.45|4370.08|4370.08|4370.08|4370.08|4369.41|4369.41|0
1727690390000|2024-09-30 09:59:50|4369.74|4369.74|4370.38|4370.38|4370.5|4370.5|4369.74|4369.74|0
1727690400000|2024-09-30 10:00:00|4370.51|4370.51|4370.74|4370.74|4370.74|4370.74|4370.51|4370.51|0
1727690420000|2024-09-30 10:00:20|4370.62|4370.62|4370.5|4370.5|4370.62|4370.62|4370.5|4370.5|0
1727690430000|2024-09-30 10:00:30|4370.16|4370.16|4369.06|4369.06|4370.16|4370.16|4369.06|4369.06|0
1727690440000|2024-09-30 10:00:40|4368.59|4368.59|4368.26|4368.26|4368.59|4368.59|4368.26|4368.26|0
1727690460000|2024-09-30 10:01:00|4368.18|4368.18|4366.01|4366.01|4368.18|4368.18|4366.01|4366.01|0
1727690470000|2024-09-30 10:01:10|4365.96|4365.96|4366.03|4366.03|4366.03|4366.03|4365.96|4365.96|0
1727690490000|2024-09-30 10:01:30|4365.7|4365.7|4365.62|4365.62|4365.7|4365.7|4365.62|4365.62|0
1727690520000|2024-09-30 10:02:00|4365.36|4365.36|4365.3|4365.3|4365.36|4365.36|4365.3|4365.3|0
1727690530000|2024-09-30 10:02:10|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1727690550000|2024-09-30 10:02:30|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|4365.15|0
1727690560000|2024-09-30 10:02:40|4365.39|4365.39|4365.73|4365.73|4365.73|4365.73|4365.39|4365.39|0
1727690580000|2024-09-30 10:03:00|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1727690590000|2024-09-30 10:03:10|4366.55|4366.55|4366.67|4366.67|4366.67|4366.67|4366.55|4366.55|0
1727690600000|2024-09-30 10:03:20|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|0
1727690640000|2024-09-30 10:04:00|4366.94|4366.94|4367.5|4367.5|4367.5|4367.5|4366.94|4366.94|0
1727690650000|2024-09-30 10:04:10|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1727690660000|2024-09-30 10:04:20|4368.5|4368.5|4368.63|4368.63|4368.63|4368.63|4368.5|4368.5|0
1727690670000|2024-09-30 10:04:30|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1727690740000|2024-09-30 10:05:40|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1727690750000|2024-09-30 10:05:50|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1727690780000|2024-09-30 10:06:20|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1727690800000|2024-09-30 10:06:40|4368.38|4368.38|4368.25|4368.25|4368.38|4368.38|4368.25|4368.25|0
1727690810000|2024-09-30 10:06:50|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1727690820000|2024-09-30 10:07:00|4367.98|4367.98|4367.24|4367.24|4367.98|4367.98|4367.24|4367.24|0
1727690830000|2024-09-30 10:07:10|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1727690840000|2024-09-30 10:07:20|4366.88|4366.88|4365.7|4365.7|4366.88|4366.88|4365.7|4365.7|0
1727690880000|2024-09-30 10:08:00|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|0
1727690900000|2024-09-30 10:08:20|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1727690920000|2024-09-30 10:08:40|4365.2|4365.2|4364.96|4364.96|4365.2|4365.2|4364.96|4364.96|0
1727690950000|2024-09-30 10:09:10|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1727690970000|2024-09-30 10:09:30|4365.07|4365.07|4364.73|4364.73|4365.07|4365.07|4364.73|4364.73|0
1727690980000|2024-09-30 10:09:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1727691000000|2024-09-30 10:10:00|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|0
1727691030000|2024-09-30 10:10:30|4364.29|4364.29|4364.96|4364.96|4364.96|4364.96|4364.29|4364.29|0
1727691060000|2024-09-30 10:11:00|4364.62|4364.62|4364.96|4364.96|4364.96|4364.96|4364.62|4364.62|0
1727691070000|2024-09-30 10:11:10|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|0
1727691080000|2024-09-30 10:11:20|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1727691100000|2024-09-30 10:11:40|4364.73|4364.73|4364.27|4364.27|4364.73|4364.73|4364.27|4364.27|0
1727691110000|2024-09-30 10:11:50|4363.93|4363.93|4363.68|4363.68|4363.93|4363.93|4363.68|4363.68|0
1727691120000|2024-09-30 10:12:00|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1727691140000|2024-09-30 10:12:20|4363.56|4363.56|4363.81|4363.81|4363.81|4363.81|4363.56|4363.56|0
1727691150000|2024-09-30 10:12:30|4363.39|4363.39|4363.31|4363.31|4363.39|4363.39|4363.31|4363.31|0
1727691160000|2024-09-30 10:12:40|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|4363.64|0
1727691240000|2024-09-30 10:14:00|4363.51|4363.51|4363.78|4363.78|4363.78|4363.78|4363.51|4363.51|0
1727691290000|2024-09-30 10:14:50|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|0
1727691300000|2024-09-30 10:15:00|4363.39|4363.39|4363.79|4363.79|4363.79|4363.79|4363.39|4363.39|0
1727691320000|2024-09-30 10:15:20|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1727691340000|2024-09-30 10:15:40|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|0
1727691360000|2024-09-30 10:16:00|4364.19|4364.19|4363.4|4363.4|4364.19|4364.19|4363.4|4363.4|0
1727691400000|2024-09-30 10:16:40|4363.52|4363.52|4365.27|4365.27|4365.27|4365.27|4363.52|4363.52|0
1727691410000|2024-09-30 10:16:50|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1727691420000|2024-09-30 10:17:00|4366.17|4366.17|4366.24|4366.24|4366.24|4366.24|4366.17|4366.17|0
1727691440000|2024-09-30 10:17:20|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|4366.58|0
1727691460000|2024-09-30 10:17:40|4366.63|4366.63|4366.58|4366.58|4366.63|4366.63|4366.58|4366.58|0
1727691480000|2024-09-30 10:18:00|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1727691490000|2024-09-30 10:18:10|4367.28|4367.28|4367.4|4367.4|4367.4|4367.4|4367.28|4367.28|0
1727691500000|2024-09-30 10:18:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1727691520000|2024-09-30 10:18:40|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1727691530000|2024-09-30 10:18:50|4368.2|4368.2|4368.32|4368.32|4368.32|4368.32|4368.2|4368.2|0
1727691600000|2024-09-30 10:20:00|4367.99|4367.99|4368.4|4368.4|4368.4|4368.4|4367.99|4367.99|0
1727691610000|2024-09-30 10:20:10|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1727691630000|2024-09-30 10:20:30|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1727691650000|2024-09-30 10:20:50|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1727691690000|2024-09-30 10:21:30|4368.73|4368.73|4369.32|4369.32|4369.32|4369.32|4368.73|4368.73|0
1727691700000|2024-09-30 10:21:40|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1727691710000|2024-09-30 10:21:50|4369.71|4369.71|4369.33|4369.33|4369.71|4369.71|4369.33|4369.33|0
1727691790000|2024-09-30 10:23:10|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1727691910000|2024-09-30 10:25:10|4369.7|4369.7|4369.82|4369.82|4369.82|4369.82|4369.7|4369.7|0
1727691920000|2024-09-30 10:25:20|4369.61|4369.61|4368.24|4368.24|4369.61|4369.61|4368.24|4368.24|0
1727691930000|2024-09-30 10:25:30|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|0
1727691940000|2024-09-30 10:25:40|4367.51|4367.51|4367.3|4367.3|4367.51|4367.51|4367.3|4367.3|0
1727691950000|2024-09-30 10:25:50|4366.72|4366.72|4365.6|4365.6|4366.72|4366.72|4365.53|4365.53|0
1727691960000|2024-09-30 10:26:00|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|0
1727691970000|2024-09-30 10:26:10|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1727691980000|2024-09-30 10:26:20|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1727691990000|2024-09-30 10:26:30|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1727692000000|2024-09-30 10:26:40|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1727692020000|2024-09-30 10:27:00|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1727692030000|2024-09-30 10:27:10|4364.96|4364.96|4365.19|4365.19|4365.19|4365.19|4364.96|4364.96|0
1727692050000|2024-09-30 10:27:30|4365.07|4365.07|4360.74|4360.74|4365.07|4365.07|4360.74|4360.74|0
1727692060000|2024-09-30 10:27:40|4360.59|4360.59|4356.26|4356.26|4360.59|4360.59|4356.26|4356.26|0
1727692070000|2024-09-30 10:27:50|4356.39|4356.39|4355.99|4355.99|4356.39|4356.39|4355.99|4355.99|0
1727692080000|2024-09-30 10:28:00|4356.13|4356.13|4355.9|4355.9|4356.13|4356.13|4355.9|4355.9|0
1727692090000|2024-09-30 10:28:10|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1727692110000|2024-09-30 10:28:30|4355.62|4355.62|4356.23|4356.23|4356.23|4356.23|4355.62|4355.62|0
1727692120000|2024-09-30 10:28:40|4356.56|4356.56|4356.23|4356.23|4356.56|4356.56|4356.23|4356.23|0
1727692140000|2024-09-30 10:29:00|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1727692150000|2024-09-30 10:29:10|4356.55|4356.55|4356.67|4356.67|4356.67|4356.67|4356.55|4356.55|0
1727692160000|2024-09-30 10:29:20|4356.81|4356.81|4356.81|4356.81|4357.14|4357.14|4356.81|4356.81|0
1727692190000|2024-09-30 10:29:50|4356.88|4356.88|4356.81|4356.81|4356.88|4356.88|4356.81|4356.81|0
1727692200000|2024-09-30 10:30:00|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1727692230000|2024-09-30 10:30:30|4357.47|4357.47|4357.73|4357.73|4357.73|4357.73|4357.47|4357.47|0
1727692240000|2024-09-30 10:30:40|4357.39|4357.39|4357.85|4357.85|4357.85|4357.85|4357.39|4357.39|0
1727692250000|2024-09-30 10:30:50|4357.99|4357.99|4357.85|4357.85|4357.99|4357.99|4357.85|4357.85|0
1727692270000|2024-09-30 10:31:10|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1727692280000|2024-09-30 10:31:20|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1727692290000|2024-09-30 10:31:30|4358.7|4358.7|4359.03|4359.03|4359.03|4359.03|4358.7|4358.7|0
1727692320000|2024-09-30 10:32:00|4359.15|4359.15|4359.76|4359.76|4359.76|4359.76|4359.15|4359.15|0
1727692330000|2024-09-30 10:32:10|4359.5|4359.5|4359.36|4359.36|4359.5|4359.5|4359.36|4359.36|0
1727692340000|2024-09-30 10:32:20|4359.29|4359.29|4358.95|4358.95|4359.29|4359.29|4358.62|4358.62|0
1727692350000|2024-09-30 10:32:30|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1727692370000|2024-09-30 10:32:50|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1727692380000|2024-09-30 10:33:00|4359.44|4359.44|4359.6|4359.6|4359.6|4359.6|4359.44|4359.44|0
1727692390000|2024-09-30 10:33:10|4359.52|4359.52|4359.44|4359.44|4359.52|4359.52|4359.44|4359.44|0
1727692400000|2024-09-30 10:33:20|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1727692430000|2024-09-30 10:33:50|4359.61|4359.61|4359.59|4359.59|4359.61|4359.61|4359.59|4359.59|0
1727692440000|2024-09-30 10:34:00|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1727692470000|2024-09-30 10:34:30|4359.74|4359.74|4359.55|4359.55|4359.74|4359.74|4359.55|4359.55|0
1727692480000|2024-09-30 10:34:40|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727692490000|2024-09-30 10:34:50|4359.49|4359.49|4358.57|4358.57|4359.49|4359.49|4358.57|4358.57|0
1727692500000|2024-09-30 10:35:00|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1727692520000|2024-09-30 10:35:20|4357.42|4357.42|4356.08|4356.08|4357.42|4357.42|4356.08|4356.08|0
1727692530000|2024-09-30 10:35:30|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1727692540000|2024-09-30 10:35:40|4355.59|4355.59|4355.58|4355.58|4355.59|4355.59|4355.58|4355.58|0
1727692550000|2024-09-30 10:35:50|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1727692560000|2024-09-30 10:36:00|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1727692600000|2024-09-30 10:36:40|4356.98|4356.98|4357|4357|4357|4357|4356.98|4356.98|0
1727692610000|2024-09-30 10:36:50|4357.05|4357.05|4357.28|4357.28|4357.28|4357.28|4357.05|4357.05|0
1727692630000|2024-09-30 10:37:10|4356.73|4356.73|4356.74|4356.74|4356.74|4356.74|4356.73|4356.73|0
1727692690000|2024-09-30 10:38:10|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1727692720000|2024-09-30 10:38:40|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1727692750000|2024-09-30 10:39:10|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1727692770000|2024-09-30 10:39:30|4355.87|4355.87|4355.74|4355.74|4355.87|4355.87|4355.74|4355.74|0
1727692790000|2024-09-30 10:39:50|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1727692800000|2024-09-30 10:40:00|4356.53|4356.53|4357.37|4357.37|4357.37|4357.37|4356.53|4356.53|0
1727692810000|2024-09-30 10:40:10|4357.7|4357.7|4358.15|4358.15|4358.15|4358.15|4357.7|4357.7|0
1727692830000|2024-09-30 10:40:30|4358.08|4358.08|4358.21|4358.21|4358.21|4358.21|4358.08|4358.08|0
1727692840000|2024-09-30 10:40:40|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1727692860000|2024-09-30 10:41:00|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1727692870000|2024-09-30 10:41:10|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1727692880000|2024-09-30 10:41:20|4359.36|4359.36|4359.69|4359.69|4359.69|4359.69|4359.36|4359.36|0
1727692890000|2024-09-30 10:41:30|4359.47|4359.47|4359.33|4359.33|4359.47|4359.47|4359.33|4359.33|0
1727692900000|2024-09-30 10:41:40|4359.09|4359.09|4358.29|4358.29|4359.09|4359.09|4358.29|4358.29|0
1727692910000|2024-09-30 10:41:50|4358.21|4358.21|4358.2|4358.2|4358.21|4358.21|4358.2|4358.2|0
1727692920000|2024-09-30 10:42:00|4358.07|4358.07|4358.2|4358.2|4358.2|4358.2|4358.07|4358.07|0
1727692930000|2024-09-30 10:42:10|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1727692940000|2024-09-30 10:42:20|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1727692950000|2024-09-30 10:42:30|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|4358.25|0
1727692960000|2024-09-30 10:42:40|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1727693010000|2024-09-30 10:43:30|4359.05|4359.05|4359.32|4359.32|4359.32|4359.32|4359.05|4359.05|0
1727693040000|2024-09-30 10:44:00|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1727693050000|2024-09-30 10:44:10|4359.12|4359.12|4358.98|4358.98|4359.12|4359.12|4358.98|4358.98|0
1727693060000|2024-09-30 10:44:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1727693070000|2024-09-30 10:44:30|4358.73|4358.73|4357.5|4357.5|4358.73|4358.73|4357.5|4357.5|0
1727693130000|2024-09-30 10:45:30|4357.03|4357.03|4357.25|4357.25|4357.25|4357.25|4357.03|4357.03|0
1727693140000|2024-09-30 10:45:40|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1727693150000|2024-09-30 10:45:50|4356.69|4356.69|4356.08|4356.08|4356.69|4356.69|4356.08|4356.08|0
1727693170000|2024-09-30 10:46:10|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1727693200000|2024-09-30 10:46:40|4355.87|4355.87|4356.21|4356.21|4356.21|4356.21|4355.87|4355.87|0
1727693220000|2024-09-30 10:47:00|4356.55|4356.55|4357.01|4357.01|4357.01|4357.01|4356.55|4356.55|0
1727693240000|2024-09-30 10:47:20|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1727693270000|2024-09-30 10:47:50|4357.14|4357.14|4355.75|4355.75|4357.14|4357.14|4355.75|4355.75|0
1727693280000|2024-09-30 10:48:00|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1727693290000|2024-09-30 10:48:10|4355.54|4355.54|4354.88|4354.88|4355.54|4355.54|4354.88|4354.88|0
1727693310000|2024-09-30 10:48:30|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1727693320000|2024-09-30 10:48:40|4353.98|4353.98|4353.42|4353.42|4353.98|4353.98|4353.42|4353.42|0
1727693330000|2024-09-30 10:48:50|4353.64|4353.64|4354.31|4354.31|4354.31|4354.31|4353.64|4353.64|0
1727693350000|2024-09-30 10:49:10|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1727693370000|2024-09-30 10:49:30|4354.1|4354.1|4352.76|4352.76|4354.1|4354.1|4352.76|4352.76|0
1727693380000|2024-09-30 10:49:40|4353.1|4353.1|4353.43|4353.43|4353.43|4353.43|4353.1|4353.1|0
1727693400000|2024-09-30 10:50:00|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1727693410000|2024-09-30 10:50:10|4353.76|4353.76|4351.5|4351.5|4353.76|4353.76|4351.5|4351.5|0
1727693430000|2024-09-30 10:50:30|4350.84|4350.84|4350|4350|4350.84|4350.84|4350|4350|0
1727693450000|2024-09-30 10:50:50|4349.87|4349.87|4349.55|4349.55|4349.87|4349.87|4349.55|4349.55|0
1727693460000|2024-09-30 10:51:00|4349.21|4349.21|4349.37|4349.37|4349.37|4349.37|4349.21|4349.21|0
1727693470000|2024-09-30 10:51:10|4349.35|4349.35|4349.32|4349.32|4349.35|4349.35|4349.32|4349.32|0
1727693480000|2024-09-30 10:51:20|4349.46|4349.46|4351.09|4351.09|4351.09|4351.09|4349.46|4349.46|0
1727693490000|2024-09-30 10:51:30|4351.15|4351.15|4351.09|4351.09|4351.15|4351.15|4351.09|4351.09|0
1727693510000|2024-09-30 10:51:50|4351.32|4351.32|4352.32|4352.32|4352.32|4352.32|4351.32|4351.32|0
1727693520000|2024-09-30 10:52:00|4351.98|4351.98|4352.06|4352.06|4352.06|4352.06|4351.98|4351.98|0
1727693550000|2024-09-30 10:52:30|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1727693560000|2024-09-30 10:52:40|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1727693570000|2024-09-30 10:52:50|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|0
1727693580000|2024-09-30 10:53:00|4353.3|4353.3|4353.39|4353.39|4353.39|4353.39|4353.17|4353.17|0
1727693620000|2024-09-30 10:53:40|4354.11|4354.11|4354.97|4354.97|4354.97|4354.97|4354.11|4354.11|0
1727693630000|2024-09-30 10:53:50|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1727693640000|2024-09-30 10:54:00|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1727693650000|2024-09-30 10:54:10|4354.56|4354.56|4354.1|4354.1|4354.56|4354.56|4354.1|4354.1|0
1727693660000|2024-09-30 10:54:20|4354.03|4354.03|4353.9|4353.9|4354.03|4354.03|4353.73|4353.73|0
1727693670000|2024-09-30 10:54:30|4354.24|4354.24|4354.8|4354.8|4354.8|4354.8|4354.24|4354.24|0
1727693690000|2024-09-30 10:54:50|4354.67|4354.67|4354.44|4354.44|4354.67|4354.67|4354.44|4354.44|0
1727693710000|2024-09-30 10:55:10|4354.37|4354.37|4354.44|4354.44|4354.44|4354.44|4354.37|4354.37|0
1727693720000|2024-09-30 10:55:20|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1727693730000|2024-09-30 10:55:30|4353.65|4353.65|4351.92|4351.92|4353.65|4353.65|4351.92|4351.92|0
1727693750000|2024-09-30 10:55:50|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1727693770000|2024-09-30 10:56:10|4351.53|4351.53|4351.86|4351.86|4351.86|4351.86|4351.53|4351.53|0
1727693780000|2024-09-30 10:56:20|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1727693800000|2024-09-30 10:56:40|4353.28|4353.28|4353.54|4353.54|4353.54|4353.54|4353.28|4353.28|0
1727693810000|2024-09-30 10:56:50|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1727693860000|2024-09-30 10:57:40|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1727693870000|2024-09-30 10:57:50|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1727693880000|2024-09-30 10:58:00|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1727693900000|2024-09-30 10:58:20|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1727693910000|2024-09-30 10:58:30|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1727693940000|2024-09-30 10:59:00|4351.88|4351.88|4351.32|4351.32|4351.88|4351.88|4351.32|4351.32|0
1727693960000|2024-09-30 10:59:20|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1727693990000|2024-09-30 10:59:50|4351.41|4351.41|4350.94|4350.94|4351.41|4351.41|4350.94|4350.94|0
1727694000000|2024-09-30 11:00:00|4350.49|4350.49|4350.72|4350.72|4350.72|4350.72|4350.49|4350.49|0
1727694010000|2024-09-30 11:00:10|4351.05|4351.05|4350.98|4350.98|4351.05|4351.05|4350.98|4350.98|0
1727694020000|2024-09-30 11:00:20|4350.64|4350.64|4350.17|4350.17|4350.64|4350.64|4350.17|4350.17|0
1727694030000|2024-09-30 11:00:30|4349.95|4349.95|4348.61|4348.61|4349.95|4349.95|4348.61|4348.61|0
1727694040000|2024-09-30 11:00:40|4348.28|4348.28|4347.48|4347.48|4348.28|4348.28|4347.48|4347.48|0
1727694060000|2024-09-30 11:01:00|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1727694070000|2024-09-30 11:01:10|4348.15|4348.15|4347.92|4347.92|4348.15|4348.15|4347.92|4347.92|0
1727694080000|2024-09-30 11:01:20|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1727694090000|2024-09-30 11:01:30|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1727694110000|2024-09-30 11:01:50|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727694120000|2024-09-30 11:02:00|4348.66|4348.66|4349.13|4349.13|4349.13|4349.13|4348.66|4348.66|0
1727694140000|2024-09-30 11:02:20|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1727694150000|2024-09-30 11:02:30|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1727694160000|2024-09-30 11:02:40|4349.17|4349.17|4349.29|4349.29|4349.29|4349.29|4349.17|4349.17|0
1727694170000|2024-09-30 11:02:50|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1727694190000|2024-09-30 11:03:10|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1727694220000|2024-09-30 11:03:40|4349.38|4349.38|4349.6|4349.6|4349.6|4349.6|4349.38|4349.38|0
1727694260000|2024-09-30 11:04:20|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1727694270000|2024-09-30 11:04:30|4349.6|4349.6|4349.4|4349.4|4349.6|4349.6|4349.4|4349.4|0
1727694280000|2024-09-30 11:04:40|4349.54|4349.54|4349.31|4349.31|4349.54|4349.54|4349.31|4349.31|0
1727694320000|2024-09-30 11:05:20|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1727694330000|2024-09-30 11:05:30|4348.9|4348.9|4348|4348|4348.9|4348.9|4348|4348|0
1727694340000|2024-09-30 11:05:40|4348.05|4348.05|4348|4348|4348.05|4348.05|4348|4348|0
1727694350000|2024-09-30 11:05:50|4347.76|4347.76|4346.32|4346.32|4347.76|4347.76|4346.32|4346.32|0
1727694360000|2024-09-30 11:06:00|4345.99|4345.99|4345.8|4345.8|4345.99|4345.99|4345.8|4345.8|0
1727694370000|2024-09-30 11:06:10|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1727694380000|2024-09-30 11:06:20|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1727694390000|2024-09-30 11:06:30|4345.97|4345.97|4345.3|4345.3|4345.97|4345.97|4345.3|4345.3|0
1727694400000|2024-09-30 11:06:40|4345.19|4345.19|4345.07|4345.07|4345.19|4345.19|4345.07|4345.07|0
1727694420000|2024-09-30 11:07:00|4345.2|4345.2|4345.32|4345.32|4345.32|4345.32|4345.2|4345.2|0
1727694430000|2024-09-30 11:07:10|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|0
1727694450000|2024-09-30 11:07:30|4345.6|4345.6|4345.27|4345.27|4345.6|4345.6|4345.27|4345.27|0
1727694480000|2024-09-30 11:08:00|4344.94|4344.94|4344.53|4344.53|4344.94|4344.94|4344.53|4344.53|0
1727694490000|2024-09-30 11:08:10|4344.4|4344.4|4344.28|4344.28|4344.4|4344.4|4344.28|4344.28|0
1727694520000|2024-09-30 11:08:40|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1727694560000|2024-09-30 11:09:20|4344.95|4344.95|4345.05|4345.05|4345.05|4345.05|4344.5|4344.5|0
1727694590000|2024-09-30 11:09:50|4345.09|4345.09|4344.28|4344.28|4345.09|4345.09|4344.28|4344.28|0
1727694600000|2024-09-30 11:10:00|4343.83|4343.83|4343.68|4343.68|4343.83|4343.83|4343.68|4343.68|0
1727694610000|2024-09-30 11:10:10|4343.35|4343.35|4342.15|4342.15|4343.35|4343.35|4342.15|4342.15|0
1727694620000|2024-09-30 11:10:20|4342.49|4342.49|4342.15|4342.15|4342.49|4342.49|4342.15|4342.15|0
1727694630000|2024-09-30 11:10:30|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1727694650000|2024-09-30 11:10:50|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1727694680000|2024-09-30 11:11:20|4343.2|4343.2|4342.92|4342.92|4343.2|4343.2|4342.92|4342.92|0
1727694730000|2024-09-30 11:12:10|4342.8|4342.8|4341.99|4341.99|4342.8|4342.8|4341.99|4341.99|0
1727694740000|2024-09-30 11:12:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1727694770000|2024-09-30 11:12:50|4341.99|4341.99|4341.51|4341.51|4341.99|4341.99|4341.51|4341.51|0
1727694780000|2024-09-30 11:13:00|4341.45|4341.45|4340.56|4340.56|4341.45|4341.45|4340.56|4340.56|0
1727694790000|2024-09-30 11:13:10|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.15|4340.15|0
1727694820000|2024-09-30 11:13:40|4340.5|4340.5|4340.3|4340.3|4340.5|4340.5|4340.3|4340.3|0
1727694830000|2024-09-30 11:13:50|4340.45|4340.45|4341.16|4341.16|4341.16|4341.16|4340.45|4340.45|0
1727694860000|2024-09-30 11:14:20|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1727694880000|2024-09-30 11:14:40|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1727694900000|2024-09-30 11:15:00|4341.84|4341.84|4341.37|4341.37|4341.84|4341.84|4341.37|4341.37|0
1727694910000|2024-09-30 11:15:10|4341.33|4341.33|4341.4|4341.4|4341.4|4341.4|4341.33|4341.33|0
1727694920000|2024-09-30 11:15:20|4341.52|4341.52|4341.39|4341.39|4341.52|4341.52|4341.39|4341.39|0
1727694940000|2024-09-30 11:15:40|4341.15|4341.15|4341.27|4341.27|4341.27|4341.27|4341.15|4341.15|0
1727694950000|2024-09-30 11:15:50|4341.2|4341.2|4340.53|4340.53|4341.2|4341.2|4340.53|4340.53|0
1727694970000|2024-09-30 11:16:10|4340.39|4340.39|4340.47|4340.47|4340.47|4340.47|4340.39|4340.39|0
1727694980000|2024-09-30 11:16:20|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1727695000000|2024-09-30 11:16:40|4339.95|4339.95|4339.73|4339.73|4339.95|4339.95|4339.73|4339.73|0
1727695010000|2024-09-30 11:16:50|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1727695040000|2024-09-30 11:17:20|4339.47|4339.47|4339.62|4339.62|4339.62|4339.62|4339.47|4339.47|0
1727695070000|2024-09-30 11:17:50|4339.29|4339.29|4339.62|4339.62|4339.62|4339.62|4339.29|4339.29|0
1727695110000|2024-09-30 11:18:30|4339.85|4339.85|4341.06|4341.06|4341.06|4341.06|4339.85|4339.85|0
1727695130000|2024-09-30 11:18:50|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1727695160000|2024-09-30 11:19:20|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1727695180000|2024-09-30 11:19:40|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1727695210000|2024-09-30 11:20:10|4341.94|4341.94|4341.86|4341.86|4341.94|4341.94|4341.86|4341.86|0
1727695220000|2024-09-30 11:20:20|4341.53|4341.53|4340.21|4340.21|4341.53|4341.53|4340.21|4340.21|0
1727695250000|2024-09-30 11:20:50|4340.08|4340.08|4339.23|4339.23|4340.08|4340.08|4339.04|4339.04|0
1727695280000|2024-09-30 11:21:20|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1727695330000|2024-09-30 11:22:10|4339.23|4339.23|4339.97|4339.97|4339.97|4339.97|4339.23|4339.23|0
1727695340000|2024-09-30 11:22:20|4340|4340|4340.8|4340.8|4340.8|4340.8|4340|4340|0
1727695350000|2024-09-30 11:22:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1727695360000|2024-09-30 11:22:40|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1727695370000|2024-09-30 11:22:50|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1727695390000|2024-09-30 11:23:10|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1727695400000|2024-09-30 11:23:20|4342.06|4342.06|4341.59|4341.59|4342.06|4342.06|4341.59|4341.59|0
1727695410000|2024-09-30 11:23:30|4341.82|4341.82|4341.59|4341.59|4341.82|4341.82|4341.59|4341.59|0
1727695420000|2024-09-30 11:23:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1727695450000|2024-09-30 11:24:10|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1727695460000|2024-09-30 11:24:20|4341.12|4341.12|4339.82|4339.82|4341.33|4341.33|4339.82|4339.82|0
1727695470000|2024-09-30 11:24:30|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1727695500000|2024-09-30 11:25:00|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1727695510000|2024-09-30 11:25:10|4338.93|4338.93|4338.84|4338.84|4338.93|4338.93|4338.71|4338.71|0
1727695520000|2024-09-30 11:25:20|4338.51|4338.51|4338.17|4338.17|4338.51|4338.51|4338.17|4338.17|0
1727695530000|2024-09-30 11:25:30|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1727695550000|2024-09-30 11:25:50|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1727695570000|2024-09-30 11:26:10|4338.1|4338.1|4337.86|4337.86|4338.1|4338.1|4337.86|4337.86|0
1727695580000|2024-09-30 11:26:20|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|4337.93|0
1727695610000|2024-09-30 11:26:50|4338.06|4338.06|4339.31|4339.31|4339.31|4339.31|4338.06|4338.06|0
1727695620000|2024-09-30 11:27:00|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1727695630000|2024-09-30 11:27:10|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1727695640000|2024-09-30 11:27:20|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1727695650000|2024-09-30 11:27:30|4339.64|4339.64|4338.85|4338.85|4339.64|4339.64|4338.85|4338.85|0
1727695660000|2024-09-30 11:27:40|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1727695700000|2024-09-30 11:28:20|4338.64|4338.64|4337.34|4337.34|4338.64|4338.64|4337.34|4337.34|0
1727695710000|2024-09-30 11:28:30|4337.21|4337.21|4336.94|4336.94|4337.21|4337.21|4336.94|4336.94|0
1727695730000|2024-09-30 11:28:50|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1727695740000|2024-09-30 11:29:00|4336.94|4336.94|4336.86|4336.86|4336.94|4336.94|4336.86|4336.86|0
1727695760000|2024-09-30 11:29:20|4336.78|4336.78|4337.16|4337.16|4337.16|4337.16|4336.71|4336.71|0
1727695780000|2024-09-30 11:29:40|4337.3|4337.3|4338.1|4338.1|4338.1|4338.1|4337.3|4337.3|0
1727695800000|2024-09-30 11:30:00|4338.02|4338.02|4338.21|4338.21|4338.21|4338.21|4338.02|4338.02|0
1727695840000|2024-09-30 11:30:40|4338.08|4338.08|4337.82|4337.82|4338.08|4338.08|4337.82|4337.82|0
1727695860000|2024-09-30 11:31:00|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727695870000|2024-09-30 11:31:10|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1727695880000|2024-09-30 11:31:20|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1727695890000|2024-09-30 11:31:30|4336.07|4336.07|4335.92|4335.92|4336.07|4336.07|4335.92|4335.92|0
1727695930000|2024-09-30 11:32:10|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1727695950000|2024-09-30 11:32:30|4335.46|4335.46|4333.96|4333.96|4335.46|4335.46|4333.96|4333.96|0
1727695960000|2024-09-30 11:32:40|4333.88|4333.88|4333.83|4333.83|4333.88|4333.88|4333.83|4333.83|0
1727695970000|2024-09-30 11:32:50|4333.96|4333.96|4334.25|4334.25|4334.25|4334.25|4333.96|4333.96|0
1727696010000|2024-09-30 11:33:30|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|0
1727696030000|2024-09-30 11:33:50|4333.58|4333.58|4333.71|4333.71|4333.71|4333.71|4333.58|4333.58|0
1727696060000|2024-09-30 11:34:20|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1727696080000|2024-09-30 11:34:40|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1727696100000|2024-09-30 11:35:00|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1727696110000|2024-09-30 11:35:10|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1727696120000|2024-09-30 11:35:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1727696150000|2024-09-30 11:35:50|4334.11|4334.11|4334.38|4334.38|4334.38|4334.38|4334.11|4334.11|0
1727696160000|2024-09-30 11:36:00|4334.6|4334.6|4334.87|4334.87|4334.87|4334.87|4334.6|4334.6|0
1727696170000|2024-09-30 11:36:10|4335.09|4335.09|4335.37|4335.37|4335.37|4335.37|4335.09|4335.09|0
1727696180000|2024-09-30 11:36:20|4335.38|4335.38|4336.72|4336.72|4336.72|4336.72|4335.38|4335.38|0
1727696190000|2024-09-30 11:36:30|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1727696240000|2024-09-30 11:37:20|4337.13|4337.13|4337.39|4337.39|4337.39|4337.39|4337.13|4337.13|0
1727696280000|2024-09-30 11:38:00|4337.05|4337.05|4336.38|4336.38|4337.05|4337.05|4336.38|4336.38|0
1727696290000|2024-09-30 11:38:10|4336.05|4336.05|4334.48|4334.48|4336.05|4336.05|4334.48|4334.48|0
1727696310000|2024-09-30 11:38:30|4334.35|4334.35|4334.27|4334.27|4334.35|4334.35|4334.27|4334.27|0
1727696330000|2024-09-30 11:38:50|4333.94|4333.94|4333.49|4333.49|4333.94|4333.94|4333.49|4333.49|0
1727696350000|2024-09-30 11:39:10|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1727696370000|2024-09-30 11:39:30|4334.73|4334.73|4334.95|4334.95|4334.95|4334.95|4334.73|4334.73|0
1727696400000|2024-09-30 11:40:00|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|4335.35|0
1727696410000|2024-09-30 11:40:10|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1727696490000|2024-09-30 11:41:30|4335.96|4335.96|4336.5|4336.5|4336.55|4336.55|4335.96|4335.96|0
1727696500000|2024-09-30 11:41:40|4336.58|4336.58|4336.8|4336.8|4336.8|4336.8|4336.58|4336.58|0
1727696510000|2024-09-30 11:41:50|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1727696520000|2024-09-30 11:42:00|4338.44|4338.44|4338.85|4338.85|4338.85|4338.85|4338.44|4338.44|0
1727696560000|2024-09-30 11:42:40|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1727696570000|2024-09-30 11:42:50|4339.52|4339.52|4339.91|4339.91|4339.91|4339.91|4339.52|4339.52|0
1727696580000|2024-09-30 11:43:00|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1727696590000|2024-09-30 11:43:10|4339.51|4339.51|4339.38|4339.38|4339.51|4339.51|4339.38|4339.38|0
1727696600000|2024-09-30 11:43:20|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1727696620000|2024-09-30 11:43:40|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|4338.63|0
1727696640000|2024-09-30 11:44:00|4338.51|4338.51|4338.18|4338.18|4338.51|4338.51|4338.18|4338.18|0
1727696650000|2024-09-30 11:44:10|4338.05|4338.05|4338.38|4338.38|4338.38|4338.38|4338.05|4338.05|0
1727696660000|2024-09-30 11:44:20|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1727696680000|2024-09-30 11:44:40|4337.97|4337.97|4338.01|4338.01|4338.01|4338.01|4337.97|4337.97|0
1727696700000|2024-09-30 11:45:00|4337.67|4337.67|4337.34|4337.34|4337.67|4337.67|4337.34|4337.34|0
1727696760000|2024-09-30 11:46:00|4337.46|4337.46|4337.73|4337.73|4337.73|4337.73|4337.46|4337.46|0
1727696790000|2024-09-30 11:46:30|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|4337.75|0
1727696810000|2024-09-30 11:46:50|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1727696840000|2024-09-30 11:47:20|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1727696850000|2024-09-30 11:47:30|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1727696900000|2024-09-30 11:48:20|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1727696920000|2024-09-30 11:48:40|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1727696950000|2024-09-30 11:49:10|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1727696960000|2024-09-30 11:49:20|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1727696970000|2024-09-30 11:49:30|4337.22|4337.22|4336.89|4336.89|4337.22|4337.22|4336.89|4336.89|0
1727696990000|2024-09-30 11:49:50|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1727697000000|2024-09-30 11:50:00|4336.62|4336.62|4336.5|4336.5|4336.62|4336.62|4336.5|4336.5|0
1727697020000|2024-09-30 11:50:20|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1727697040000|2024-09-30 11:50:40|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1727697050000|2024-09-30 11:50:50|4336.62|4336.62|4336.85|4336.85|4336.85|4336.85|4336.62|4336.62|0
1727697070000|2024-09-30 11:51:10|4337.04|4337.04|4338.55|4338.55|4338.55|4338.55|4337|4337|0
1727697080000|2024-09-30 11:51:20|4339.1|4339.1|4339.25|4339.25|4339.25|4339.25|4339.1|4339.1|0
1727697100000|2024-09-30 11:51:40|4340.25|4340.25|4340.48|4340.48|4340.48|4340.48|4340.25|4340.25|0
1727697110000|2024-09-30 11:51:50|4340.55|4340.55|4341.16|4341.16|4341.16|4341.16|4340.55|4340.55|0
1727697120000|2024-09-30 11:52:00|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1727697130000|2024-09-30 11:52:10|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1727697150000|2024-09-30 11:52:30|4341.38|4341.38|4341.16|4341.16|4341.38|4341.38|4341.16|4341.16|0
1727697170000|2024-09-30 11:52:50|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1727697190000|2024-09-30 11:53:10|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1727697200000|2024-09-30 11:53:20|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1727697210000|2024-09-30 11:53:30|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|4342.27|0
1727697220000|2024-09-30 11:53:40|4341.94|4341.94|4341.05|4341.05|4341.94|4341.94|4341.05|4341.05|0
1727697240000|2024-09-30 11:54:00|4341.13|4341.13|4340.66|4340.66|4341.13|4341.13|4340.66|4340.66|0
1727697250000|2024-09-30 11:54:10|4340.33|4340.33|4340.1|4340.1|4340.33|4340.33|4340.1|4340.1|0
1727697260000|2024-09-30 11:54:20|4339.64|4339.64|4339.15|4339.15|4339.64|4339.64|4339.15|4339.15|0
1727697280000|2024-09-30 11:54:40|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727697290000|2024-09-30 11:54:50|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1727697330000|2024-09-30 11:55:30|4338.19|4338.19|4337.8|4337.8|4338.19|4338.19|4337.8|4337.8|0
1727697340000|2024-09-30 11:55:40|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1727697350000|2024-09-30 11:55:50|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1727697360000|2024-09-30 11:56:00|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1727697380000|2024-09-30 11:56:20|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|4337.21|0
1727697410000|2024-09-30 11:56:50|4336.87|4336.87|4336.54|4336.54|4336.87|4336.87|4336.54|4336.54|0
1727697430000|2024-09-30 11:57:10|4338.11|4338.11|4338.19|4338.19|4338.19|4338.19|4337.78|4337.78|0
1727697440000|2024-09-30 11:57:20|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1727697460000|2024-09-30 11:57:40|4338.29|4338.29|4338.16|4338.16|4338.29|4338.29|4338.16|4338.16|0
1727697470000|2024-09-30 11:57:50|4337.82|4337.82|4337.45|4337.45|4337.82|4337.82|4337.22|4337.22|0
1727697480000|2024-09-30 11:58:00|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1727697520000|2024-09-30 11:58:40|4338.05|4338.05|4338.09|4338.09|4338.09|4338.09|4338.05|4338.05|0
1727697560000|2024-09-30 11:59:20|4338.42|4338.42|4339.42|4339.42|4339.42|4339.42|4338.42|4338.42|0
1727697590000|2024-09-30 11:59:50|4339.09|4339.09|4339.03|4339.03|4339.09|4339.09|4339.03|4339.03|0
1727697640000|2024-09-30 12:00:40|4338.7|4338.7|4338.57|4338.57|4338.7|4338.7|4338.57|4338.57|0
1727697670000|2024-09-30 12:01:10|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1727697690000|2024-09-30 12:01:30|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1727697700000|2024-09-30 12:01:40|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1727697710000|2024-09-30 12:01:50|4339.1|4339.1|4339.51|4339.51|4339.51|4339.51|4339.1|4339.1|0
1727697720000|2024-09-30 12:02:00|4339.18|4339.18|4338.83|4338.83|4339.18|4339.18|4338.83|4338.83|0
1727697780000|2024-09-30 12:03:00|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|0
1727697790000|2024-09-30 12:03:10|4339.26|4339.26|4339.35|4339.35|4339.35|4339.35|4339.15|4339.15|0
1727697800000|2024-09-30 12:03:20|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1727697810000|2024-09-30 12:03:30|4339.55|4339.55|4339.43|4339.43|4339.55|4339.55|4339.43|4339.43|0
1727697820000|2024-09-30 12:03:40|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1727697870000|2024-09-30 12:04:30|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1727697880000|2024-09-30 12:04:40|4339.76|4339.76|4339.63|4339.63|4339.76|4339.76|4339.63|4339.63|0
1727697890000|2024-09-30 12:04:50|4339.35|4339.35|4338.22|4338.22|4339.35|4339.35|4338.22|4338.22|0
1727697900000|2024-09-30 12:05:00|4338.1|4338.1|4337.95|4337.95|4338.1|4338.1|4337.95|4337.95|0
1727697910000|2024-09-30 12:05:10|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1727697920000|2024-09-30 12:05:20|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1727697930000|2024-09-30 12:05:30|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1727697950000|2024-09-30 12:05:50|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1727697960000|2024-09-30 12:06:00|4338.61|4338.61|4338.28|4338.28|4338.61|4338.61|4338.28|4338.28|0
1727697970000|2024-09-30 12:06:10|4338.05|4338.05|4337.83|4337.83|4338.05|4338.05|4337.83|4337.83|0
1727698020000|2024-09-30 12:07:00|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1727698050000|2024-09-30 12:07:30|4337.7|4337.7|4337.69|4337.69|4337.7|4337.7|4337.69|4337.69|0
1727698060000|2024-09-30 12:07:40|4337.84|4337.84|4338.31|4338.31|4338.31|4338.31|4337.79|4337.79|0
1727698070000|2024-09-30 12:07:50|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1727698080000|2024-09-30 12:08:00|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1727698120000|2024-09-30 12:08:40|4338.85|4338.85|4341.66|4341.66|4341.66|4341.66|4338.85|4338.85|0
1727698130000|2024-09-30 12:08:50|4342|4342|4343.83|4343.83|4343.83|4343.83|4342|4342|0
1727698150000|2024-09-30 12:09:10|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1727698160000|2024-09-30 12:09:20|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1727698170000|2024-09-30 12:09:30|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1727698180000|2024-09-30 12:09:40|4344.68|4344.68|4344.79|4344.79|4344.79|4344.79|4344.68|4344.68|0
1727698200000|2024-09-30 12:10:00|4345.13|4345.13|4345.19|4345.19|4345.19|4345.19|4344.79|4344.79|0
1727698210000|2024-09-30 12:10:10|4345.34|4345.34|4345.42|4345.42|4345.42|4345.42|4345.34|4345.34|0
1727698220000|2024-09-30 12:10:20|4345.19|4345.19|4345.27|4345.27|4345.27|4345.27|4345.19|4345.19|0
1727698230000|2024-09-30 12:10:30|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1727698250000|2024-09-30 12:10:50|4345.19|4345.19|4345.2|4345.2|4345.2|4345.2|4345.19|4345.19|0
1727698260000|2024-09-30 12:11:00|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1727698270000|2024-09-30 12:11:10|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1727698290000|2024-09-30 12:11:30|4344.98|4344.98|4347.19|4347.19|4347.19|4347.19|4344.98|4344.98|0
1727698300000|2024-09-30 12:11:40|4347.53|4347.53|4347.79|4347.79|4347.79|4347.79|4347.53|4347.53|0
1727698320000|2024-09-30 12:12:00|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1727698340000|2024-09-30 12:12:20|4347.66|4347.66|4347.21|4347.21|4347.66|4347.66|4347.21|4347.21|0
1727698350000|2024-09-30 12:12:30|4346.87|4346.87|4346.29|4346.29|4346.87|4346.87|4346.29|4346.29|0
1727698370000|2024-09-30 12:12:50|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1727698380000|2024-09-30 12:13:00|4346.77|4346.77|4346.92|4346.92|4346.92|4346.92|4346.77|4346.77|0
1727698410000|2024-09-30 12:13:30|4347.26|4347.26|4346.57|4346.57|4347.26|4347.26|4346.57|4346.57|0
1727698430000|2024-09-30 12:13:50|4346.64|4346.64|4346.44|4346.44|4346.64|4346.64|4346.44|4346.44|0
1727698440000|2024-09-30 12:14:00|4346.1|4346.1|4344.6|4344.6|4346.1|4346.1|4344.6|4344.6|0
1727698450000|2024-09-30 12:14:10|4344.54|4344.54|4344.21|4344.21|4344.54|4344.54|4344.21|4344.21|0
1727698460000|2024-09-30 12:14:20|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1727698480000|2024-09-30 12:14:40|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1727698490000|2024-09-30 12:14:50|4343.47|4343.47|4343.11|4343.11|4343.47|4343.47|4343.11|4343.11|0
1727698500000|2024-09-30 12:15:00|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|0
1727698520000|2024-09-30 12:15:20|4342.75|4342.75|4343.09|4343.09|4343.09|4343.09|4342.75|4342.75|0
1727698530000|2024-09-30 12:15:30|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|0
1727698550000|2024-09-30 12:15:50|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1727698580000|2024-09-30 12:16:20|4343.3|4343.3|4343.16|4343.16|4343.3|4343.3|4343.16|4343.16|0
1727698590000|2024-09-30 12:16:30|4343.2|4343.2|4344.56|4344.56|4344.56|4344.56|4343.2|4343.2|0
1727698610000|2024-09-30 12:16:50|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1727698620000|2024-09-30 12:17:00|4345.09|4345.09|4344.76|4344.76|4345.09|4345.09|4344.76|4344.76|0
1727698630000|2024-09-30 12:17:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1727698640000|2024-09-30 12:17:20|4344.84|4344.84|4345.17|4345.17|4345.17|4345.17|4344.84|4344.84|0
1727698650000|2024-09-30 12:17:30|4345.44|4345.44|4346.31|4346.31|4346.31|4346.31|4345.44|4345.44|0
1727698660000|2024-09-30 12:17:40|4346.53|4346.53|4346.67|4346.67|4346.67|4346.67|4346.53|4346.53|0
1727698710000|2024-09-30 12:18:30|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1727698730000|2024-09-30 12:18:50|4346.95|4346.95|4346.87|4346.87|4346.95|4346.95|4346.87|4346.87|0
1727698750000|2024-09-30 12:19:10|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1727698770000|2024-09-30 12:19:30|4346.87|4346.87|4346.9|4346.9|4346.9|4346.9|4346.87|4346.87|0
1727698780000|2024-09-30 12:19:40|4346.75|4346.75|4346.99|4346.99|4346.99|4346.99|4346.75|4346.75|0
1727698790000|2024-09-30 12:19:50|4347.32|4347.32|4346.99|4346.99|4347.32|4347.32|4346.99|4346.99|0
1727698800000|2024-09-30 12:20:00|4346.66|4346.66|4346.73|4346.73|4346.73|4346.73|4346.66|4346.66|0
1727698810000|2024-09-30 12:20:10|4346.4|4346.4|4346.06|4346.06|4346.4|4346.4|4346.06|4346.06|0
1727698830000|2024-09-30 12:20:30|4346.73|4346.73|4346.81|4346.81|4346.81|4346.81|4346.73|4346.73|0
1727698870000|2024-09-30 12:21:10|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1727698900000|2024-09-30 12:21:40|4347.81|4347.81|4348.15|4348.15|4348.15|4348.15|4347.81|4347.81|0
1727698910000|2024-09-30 12:21:50|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1727698920000|2024-09-30 12:22:00|4348.64|4348.64|4348.88|4348.88|4348.88|4348.88|4348.64|4348.64|0
1727698970000|2024-09-30 12:22:50|4349.21|4349.21|4349.5|4349.5|4349.5|4349.5|4349.21|4349.21|0
1727698990000|2024-09-30 12:23:10|4348.67|4348.67|4348.34|4348.34|4348.67|4348.67|4348.34|4348.34|0
1727699020000|2024-09-30 12:23:40|4348.67|4348.67|4349.01|4349.01|4349.01|4349.01|4348.67|4348.67|0
1727699030000|2024-09-30 12:23:50|4349.21|4349.21|4350.01|4350.01|4350.01|4350.01|4349.21|4349.21|0
1727699050000|2024-09-30 12:24:10|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1727699080000|2024-09-30 12:24:40|4350.41|4350.41|4351.3|4351.3|4351.3|4351.3|4350.41|4350.41|0
1727699090000|2024-09-30 12:24:50|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1727699100000|2024-09-30 12:25:00|4351.67|4351.67|4351.67|4351.67|4351.8|4351.8|4351.67|4351.67|0
1727699120000|2024-09-30 12:25:20|4350.53|4350.53|4349.92|4349.92|4350.53|4350.53|4349.92|4349.92|0
1727699150000|2024-09-30 12:25:50|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1727699160000|2024-09-30 12:26:00|4350.52|4350.52|4351.81|4351.81|4351.81|4351.81|4350.52|4350.52|0
1727699180000|2024-09-30 12:26:20|4351.87|4351.87|4351.88|4351.88|4351.88|4351.88|4351.87|4351.87|0
1727699200000|2024-09-30 12:26:40|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|4352.01|0
1727699220000|2024-09-30 12:27:00|4351.88|4351.88|4352.21|4352.21|4352.21|4352.21|4351.88|4351.88|0
1727699230000|2024-09-30 12:27:10|4352.08|4352.08|4351.74|4351.74|4352.08|4352.08|4351.74|4351.74|0
1727699240000|2024-09-30 12:27:20|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1727699250000|2024-09-30 12:27:30|4351.33|4351.33|4351|4351|4351.33|4351.33|4351|4351|0
1727699260000|2024-09-30 12:27:40|4350.94|4350.94|4351|4351|4351|4351|4350.94|4350.94|0
1727699290000|2024-09-30 12:28:10|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|4350.77|0
1727699320000|2024-09-30 12:28:40|4351.44|4351.44|4351.23|4351.23|4351.44|4351.44|4351.11|4351.11|0
1727699330000|2024-09-30 12:28:50|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1727699360000|2024-09-30 12:29:20|4350.64|4350.64|4350.59|4350.59|4350.64|4350.64|4350.59|4350.59|0
1727699380000|2024-09-30 12:29:40|4350|4350|4349.47|4349.47|4350|4350|4349.47|4349.47|0
1727699390000|2024-09-30 12:29:50|4349.14|4349.14|4349.47|4349.47|4349.47|4349.47|4349.14|4349.14|0
1727699420000|2024-09-30 12:30:20|4349.34|4349.34|4349.57|4349.57|4349.57|4349.57|4349.34|4349.34|0
1727699430000|2024-09-30 12:30:30|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1727699440000|2024-09-30 12:30:40|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1727699470000|2024-09-30 12:31:10|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|0
1727699490000|2024-09-30 12:31:30|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1727699500000|2024-09-30 12:31:40|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1727699520000|2024-09-30 12:32:00|4349.32|4349.32|4348.52|4348.52|4349.32|4349.32|4348.52|4348.52|0
1727699530000|2024-09-30 12:32:10|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|4348.66|0
1727699550000|2024-09-30 12:32:30|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1727699560000|2024-09-30 12:32:40|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1727699570000|2024-09-30 12:32:50|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1727699590000|2024-09-30 12:33:10|4348.5|4348.5|4347.99|4347.99|4348.5|4348.5|4347.66|4347.66|0
1727699600000|2024-09-30 12:33:20|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1727699610000|2024-09-30 12:33:30|4348.66|4348.66|4349.22|4349.22|4349.22|4349.22|4348.66|4348.66|0
1727699630000|2024-09-30 12:33:50|4349.44|4349.44|4350.17|4350.17|4350.17|4350.17|4349.44|4349.44|0
1727699640000|2024-09-30 12:34:00|4349.84|4349.84|4349.5|4349.5|4349.84|4349.84|4349.5|4349.5|0
1727699700000|2024-09-30 12:35:00|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1727699710000|2024-09-30 12:35:10|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1727699730000|2024-09-30 12:35:30|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1727699740000|2024-09-30 12:35:40|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|4348.91|0
1727699760000|2024-09-30 12:36:00|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1727699780000|2024-09-30 12:36:20|4349.21|4349.21|4349.52|4349.52|4349.52|4349.52|4349.21|4349.21|0
1727699790000|2024-09-30 12:36:30|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1727699800000|2024-09-30 12:36:40|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1727699810000|2024-09-30 12:36:50|4348.72|4348.72|4348.39|4348.39|4348.72|4348.72|4348.05|4348.05|0
1727699820000|2024-09-30 12:37:00|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1727699840000|2024-09-30 12:37:20|4347.79|4347.79|4347.94|4347.94|4347.94|4347.94|4347.79|4347.79|0
1727699850000|2024-09-30 12:37:30|4347.71|4347.71|4347.18|4347.18|4347.71|4347.71|4347.18|4347.18|0
1727699860000|2024-09-30 12:37:40|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1727699870000|2024-09-30 12:37:50|4346.9|4346.9|4346.85|4346.85|4347.03|4347.03|4346.85|4346.85|0
1727699880000|2024-09-30 12:38:00|4346.71|4346.71|4346.43|4346.43|4346.71|4346.71|4346.43|4346.43|0
1727699910000|2024-09-30 12:38:30|4345.87|4345.87|4345.66|4345.66|4345.87|4345.87|4345.66|4345.66|0
1727699940000|2024-09-30 12:39:00|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|4345.74|0
1727699970000|2024-09-30 12:39:30|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1727700010000|2024-09-30 12:40:10|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1727700020000|2024-09-30 12:40:20|4345.76|4345.76|4345.35|4345.35|4345.76|4345.76|4345.35|4345.35|0
1727700030000|2024-09-30 12:40:30|4345.01|4345.01|4344.66|4344.66|4345.01|4345.01|4344.66|4344.66|0
1727700060000|2024-09-30 12:41:00|4344.32|4344.32|4344.4|4344.4|4344.4|4344.4|4344.32|4344.32|0
1727700070000|2024-09-30 12:41:10|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1727700090000|2024-09-30 12:41:30|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1727700130000|2024-09-30 12:42:10|4345.12|4345.12|4346.66|4346.66|4346.66|4346.66|4345.12|4345.12|0
1727700140000|2024-09-30 12:42:20|4347|4347|4346.4|4346.4|4347|4347|4346.4|4346.4|0
1727700160000|2024-09-30 12:42:40|4347.07|4347.07|4346.1|4346.1|4347.07|4347.07|4346.1|4346.1|0
1727700180000|2024-09-30 12:43:00|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1727700190000|2024-09-30 12:43:10|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1727700200000|2024-09-30 12:43:20|4346.82|4346.82|4346.7|4346.7|4346.82|4346.82|4346.7|4346.7|0
1727700210000|2024-09-30 12:43:30|4346.36|4346.36|4345.56|4345.56|4346.36|4346.36|4345.56|4345.56|0
1727700220000|2024-09-30 12:43:40|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1727700230000|2024-09-30 12:43:50|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1727700240000|2024-09-30 12:44:00|4345.89|4345.89|4346.56|4346.56|4346.56|4346.56|4345.89|4345.89|0
1727700250000|2024-09-30 12:44:10|4346.23|4346.23|4345.89|4345.89|4346.23|4346.23|4345.89|4345.89|0
1727700260000|2024-09-30 12:44:20|4345.97|4345.97|4346.64|4346.64|4346.64|4346.64|4345.97|4345.97|0
1727700290000|2024-09-30 12:44:50|4346.52|4346.52|4345.85|4345.85|4346.52|4346.52|4345.85|4345.85|0
1727700300000|2024-09-30 12:45:00|4345.52|4345.52|4345.85|4345.85|4346.19|4346.19|4345.52|4345.52|0
1727700310000|2024-09-30 12:45:10|4345.52|4345.52|4345.16|4345.16|4345.52|4345.52|4345.16|4345.16|0
1727700320000|2024-09-30 12:45:20|4345.13|4345.13|4345|4345|4345.13|4345.13|4345|4345|0
1727700360000|2024-09-30 12:46:00|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1727700380000|2024-09-30 12:46:20|4345.4|4345.4|4345.17|4345.17|4345.51|4345.51|4345.17|4345.17|0
1727700390000|2024-09-30 12:46:30|4344.84|4344.84|4345.06|4345.06|4345.06|4345.06|4344.84|4344.84|0
1727700420000|2024-09-30 12:47:00|4345.4|4345.4|4345.06|4345.06|4345.4|4345.4|4345.06|4345.06|0
1727700440000|2024-09-30 12:47:20|4345.48|4345.48|4347.02|4347.02|4347.02|4347.02|4345.48|4345.48|0
1727700450000|2024-09-30 12:47:30|4347.35|4347.35|4347.3|4347.3|4347.35|4347.35|4347.28|4347.28|0
1727700460000|2024-09-30 12:47:40|4347.18|4347.18|4345.94|4345.94|4347.18|4347.18|4345.94|4345.94|0
1727700480000|2024-09-30 12:48:00|4346.28|4346.28|4346.82|4346.82|4346.82|4346.82|4346.28|4346.28|0
1727700510000|2024-09-30 12:48:30|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|4347.05|0
1727700520000|2024-09-30 12:48:40|4346.82|4346.82|4346.74|4346.74|4346.82|4346.82|4346.74|4346.74|0
1727700550000|2024-09-30 12:49:10|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1727700590000|2024-09-30 12:49:50|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1727700600000|2024-09-30 12:50:00|4346.69|4346.69|4346.81|4346.81|4346.81|4346.81|4346.69|4346.69|0
1727700620000|2024-09-30 12:50:20|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1727700630000|2024-09-30 12:50:30|4347.6|4347.6|4348.33|4348.33|4348.33|4348.33|4347.6|4347.6|0
1727700640000|2024-09-30 12:50:40|4348.53|4348.53|4347.45|4347.45|4348.53|4348.53|4347.45|4347.45|0
1727700650000|2024-09-30 12:50:50|4347.42|4347.42|4347.75|4347.75|4347.75|4347.75|4347.42|4347.42|0
1727700660000|2024-09-30 12:51:00|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1727700670000|2024-09-30 12:51:10|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1727700680000|2024-09-30 12:51:20|4349.22|4349.22|4349.56|4349.56|4349.56|4349.56|4349.22|4349.22|0
1727700690000|2024-09-30 12:51:30|4349.96|4349.96|4349.85|4349.85|4349.96|4349.96|4349.63|4349.63|0
1727700710000|2024-09-30 12:51:50|4350.99|4350.99|4350.86|4350.86|4350.99|4350.99|4350.86|4350.86|0
1727700730000|2024-09-30 12:52:10|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1727700750000|2024-09-30 12:52:30|4351.32|4351.32|4351.4|4351.4|4351.4|4351.4|4351.32|4351.32|0
1727700760000|2024-09-30 12:52:40|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1727700790000|2024-09-30 12:53:10|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1727700800000|2024-09-30 12:53:20|4350.74|4350.74|4350.66|4350.66|4350.74|4350.74|4350.66|4350.66|0
1727700810000|2024-09-30 12:53:30|4350.2|4350.2|4349.66|4349.66|4350.2|4350.2|4349.66|4349.66|0
1727700860000|2024-09-30 12:54:20|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1727700870000|2024-09-30 12:54:30|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1727700890000|2024-09-30 12:54:50|4349.57|4349.57|4349.67|4349.67|4349.74|4349.74|4349.52|4349.52|0
1727700900000|2024-09-30 12:55:00|4350|4350|4350|4350|4350|4350|4350|4350|0
1727700920000|2024-09-30 12:55:20|4349.67|4349.67|4349|4349|4349.67|4349.67|4349|4349|0
1727700930000|2024-09-30 12:55:30|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1727700940000|2024-09-30 12:55:40|4348.74|4348.74|4348.67|4348.67|4348.74|4348.74|4348.67|4348.67|0
1727700950000|2024-09-30 12:55:50|4348.33|4348.33|4348.24|4348.24|4348.47|4348.47|4348.24|4348.24|0
1727700960000|2024-09-30 12:56:00|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1727700970000|2024-09-30 12:56:10|4347.98|4347.98|4347.82|4347.82|4347.98|4347.98|4347.82|4347.82|0
1727700980000|2024-09-30 12:56:20|4347.49|4347.49|4347.37|4347.37|4347.49|4347.49|4347.37|4347.37|0
1727700990000|2024-09-30 12:56:30|4347.25|4347.25|4347.02|4347.02|4347.25|4347.25|4347.02|4347.02|0
1727701010000|2024-09-30 12:56:50|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1727701020000|2024-09-30 12:57:00|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1727701060000|2024-09-30 12:57:40|4346.64|4346.64|4346.78|4346.78|4346.78|4346.78|4346.51|4346.51|0
1727701080000|2024-09-30 12:58:00|4346.44|4346.44|4346.17|4346.17|4346.44|4346.44|4346.17|4346.17|0
1727701090000|2024-09-30 12:58:10|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.51|4345.51|0
1727701100000|2024-09-30 12:58:20|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1727701110000|2024-09-30 12:58:30|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1727701150000|2024-09-30 12:59:10|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1727701160000|2024-09-30 12:59:20|4346.62|4346.62|4346.56|4346.56|4346.62|4346.62|4346.49|4346.49|0
1727701170000|2024-09-30 12:59:30|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1727701200000|2024-09-30 13:00:00|4346.35|4346.35|4346.35|4346.35|4346.69|4346.69|4346.35|4346.35|0
1727701210000|2024-09-30 13:00:10|4346.3|4346.3|4344.15|4344.15|4346.3|4346.3|4344.15|4344.15|0
1727701220000|2024-09-30 13:00:20|4344.13|4344.13|4343.44|4343.44|4344.13|4344.13|4343.44|4343.44|0
1727701240000|2024-09-30 13:00:40|4343.32|4343.32|4343.24|4343.24|4343.32|4343.32|4343.24|4343.24|0
1727701290000|2024-09-30 13:01:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1727701300000|2024-09-30 13:01:40|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1727701320000|2024-09-30 13:02:00|4343.3|4343.3|4343.45|4343.45|4343.45|4343.45|4343.3|4343.3|0
1727701330000|2024-09-30 13:02:10|4343.71|4343.71|4343.45|4343.45|4343.71|4343.71|4343.45|4343.45|0
1727701340000|2024-09-30 13:02:20|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1727701350000|2024-09-30 13:02:30|4343.49|4343.49|4344.51|4344.51|4344.65|4344.65|4343.49|4343.49|0
1727701360000|2024-09-30 13:02:40|4344.05|4344.05|4343.52|4343.52|4344.05|4344.05|4343.52|4343.52|0
1727701370000|2024-09-30 13:02:50|4343.18|4343.18|4343.21|4343.21|4343.21|4343.21|4343.18|4343.18|0
1727701380000|2024-09-30 13:03:00|4343.08|4343.08|4343.41|4343.41|4343.41|4343.41|4343.08|4343.08|0
1727701390000|2024-09-30 13:03:10|4344.21|4344.21|4344.2|4344.2|4344.21|4344.21|4344.2|4344.2|0
1727701400000|2024-09-30 13:03:20|4344.49|4344.49|4346.05|4346.05|4346.05|4346.05|4344.49|4344.49|0
1727701410000|2024-09-30 13:03:30|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1727701420000|2024-09-30 13:03:40|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1727701430000|2024-09-30 13:03:50|4346.65|4346.65|4347.24|4347.24|4347.24|4347.24|4346.65|4346.65|0
1727701440000|2024-09-30 13:04:00|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1727701450000|2024-09-30 13:04:10|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1727701460000|2024-09-30 13:04:20|4347.73|4347.73|4349.07|4349.07|4349.07|4349.07|4347.73|4347.73|0
1727701470000|2024-09-30 13:04:30|4348.99|4348.99|4348.58|4348.58|4348.99|4348.99|4348.58|4348.58|0
1727701480000|2024-09-30 13:04:40|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1727701500000|2024-09-30 13:05:00|4349.03|4349.03|4351.44|4351.44|4351.44|4351.44|4349.03|4349.03|0
1727701520000|2024-09-30 13:05:20|4352.15|4352.15|4352.18|4352.18|4352.18|4352.18|4352.15|4352.15|0
1727701530000|2024-09-30 13:05:30|4352.32|4352.32|4352.05|4352.05|4352.32|4352.32|4352.05|4352.05|0
1727701540000|2024-09-30 13:05:40|4351.92|4351.92|4351.57|4351.57|4351.92|4351.92|4351.57|4351.57|0
1727701550000|2024-09-30 13:05:50|4351.91|4351.91|4352.47|4352.47|4352.47|4352.47|4351.91|4351.91|0
1727701560000|2024-09-30 13:06:00|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1727701570000|2024-09-30 13:06:10|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1727701580000|2024-09-30 13:06:20|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1727701590000|2024-09-30 13:06:30|4352.95|4352.95|4352.95|4352.95|4353.28|4353.28|4352.95|4352.95|0
1727701600000|2024-09-30 13:06:40|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1727701610000|2024-09-30 13:06:50|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1727701620000|2024-09-30 13:07:00|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1727701630000|2024-09-30 13:07:10|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1727701640000|2024-09-30 13:07:20|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1727701650000|2024-09-30 13:07:30|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1727701670000|2024-09-30 13:07:50|4352.53|4352.53|4352.12|4352.12|4352.53|4352.53|4352.12|4352.12|0
1727701690000|2024-09-30 13:08:10|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1727701710000|2024-09-30 13:08:30|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1727701720000|2024-09-30 13:08:40|4351.7|4351.7|4350.04|4350.04|4351.7|4351.7|4350.04|4350.04|0
1727701730000|2024-09-30 13:08:50|4349.71|4349.71|4349.65|4349.65|4349.71|4349.71|4349.65|4349.65|0
1727701740000|2024-09-30 13:09:00|4349.73|4349.73|4350.19|4350.19|4350.19|4350.19|4349.73|4349.73|0
1727701750000|2024-09-30 13:09:10|4351.07|4351.07|4351.31|4351.31|4351.31|4351.31|4351.07|4351.07|0
1727701760000|2024-09-30 13:09:20|4351.65|4351.65|4352.62|4352.62|4352.62|4352.62|4351.65|4351.65|0
1727701770000|2024-09-30 13:09:30|4352.74|4352.74|4352.79|4352.79|4353.12|4353.12|4352.74|4352.74|0
1727701780000|2024-09-30 13:09:40|4352.94|4352.94|4352.6|4352.6|4352.94|4352.94|4352.6|4352.6|0
1727701790000|2024-09-30 13:09:50|4352.63|4352.63|4352.14|4352.14|4352.63|4352.63|4352.14|4352.14|0
1727701800000|2024-09-30 13:10:00|4351.81|4351.81|4351.19|4351.19|4351.81|4351.81|4351.19|4351.19|0
1727701810000|2024-09-30 13:10:10|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|4351.13|0
1727701820000|2024-09-30 13:10:20|4350.8|4350.8|4350.46|4350.46|4350.93|4350.93|4350.46|4350.46|0
1727701850000|2024-09-30 13:10:50|4350.58|4350.58|4350.5|4350.5|4350.58|4350.58|4350.5|4350.5|0
1727701860000|2024-09-30 13:11:00|4350.37|4350.37|4349.01|4349.01|4350.37|4350.37|4349.01|4349.01|0
1727701870000|2024-09-30 13:11:10|4349.34|4349.34|4349.67|4349.67|4349.67|4349.67|4349.34|4349.34|0
1727701890000|2024-09-30 13:11:30|4349.34|4349.34|4348.78|4348.78|4349.34|4349.34|4348.78|4348.78|0
1727701900000|2024-09-30 13:11:40|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1727701910000|2024-09-30 13:11:50|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1727701920000|2024-09-30 13:12:00|4349.01|4349.01|4348.65|4348.65|4349.14|4349.14|4348.65|4348.65|0
1727701940000|2024-09-30 13:12:20|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1727701950000|2024-09-30 13:12:30|4348.09|4348.09|4347.16|4347.16|4348.09|4348.09|4347.16|4347.16|0
1727701960000|2024-09-30 13:12:40|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1727701970000|2024-09-30 13:12:50|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1727701980000|2024-09-30 13:13:00|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1727701990000|2024-09-30 13:13:10|4347.1|4347.1|4346.23|4346.23|4347.1|4347.1|4346.12|4346.12|0
1727702000000|2024-09-30 13:13:20|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1727702010000|2024-09-30 13:13:30|4345.77|4345.77|4345.64|4345.64|4345.77|4345.77|4345.64|4345.64|0
1727702020000|2024-09-30 13:13:40|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1727702050000|2024-09-30 13:14:10|4346.03|4346.03|4346.11|4346.11|4346.11|4346.11|4346.03|4346.03|0
1727702070000|2024-09-30 13:14:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1727702090000|2024-09-30 13:14:50|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1727702100000|2024-09-30 13:15:00|4346.35|4346.35|4346.47|4346.47|4346.47|4346.47|4346.35|4346.35|0
1727702110000|2024-09-30 13:15:10|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1727702130000|2024-09-30 13:15:30|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1727702160000|2024-09-30 13:16:00|4346.91|4346.91|4347.25|4347.25|4347.25|4347.25|4346.91|4346.91|0
1727702170000|2024-09-30 13:16:10|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1727702180000|2024-09-30 13:16:20|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1727702210000|2024-09-30 13:16:50|4347.05|4347.05|4346.37|4346.37|4347.05|4347.05|4346.37|4346.37|0
1727702220000|2024-09-30 13:17:00|4346.31|4346.31|4346.65|4346.65|4346.65|4346.65|4346.31|4346.31|0
1727702240000|2024-09-30 13:17:20|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1727702270000|2024-09-30 13:17:50|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1727702280000|2024-09-30 13:18:00|4347.65|4347.65|4347.8|4347.8|4347.8|4347.8|4347.65|4347.65|0
1727702310000|2024-09-30 13:18:30|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1727702320000|2024-09-30 13:18:40|4348.41|4348.41|4348.07|4348.07|4348.41|4348.41|4348.07|4348.07|0
1727702330000|2024-09-30 13:18:50|4347.94|4347.94|4347.35|4347.35|4347.94|4347.94|4347.35|4347.35|0
1727702340000|2024-09-30 13:19:00|4347.2|4347.2|4347.07|4347.07|4347.2|4347.2|4347.07|4347.07|0
1727702380000|2024-09-30 13:19:40|4347.29|4347.29|4347.43|4347.43|4347.43|4347.43|4347.29|4347.29|0
1727702390000|2024-09-30 13:19:50|4347.76|4347.76|4347.68|4347.68|4347.76|4347.76|4347.68|4347.68|0
1727702450000|2024-09-30 13:20:50|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1727702460000|2024-09-30 13:21:00|4348.1|4348.1|4347.89|4347.89|4348.1|4348.1|4347.76|4347.76|0
1727702470000|2024-09-30 13:21:10|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1727702480000|2024-09-30 13:21:20|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1727702500000|2024-09-30 13:21:40|4347.8|4347.8|4347.94|4347.94|4347.94|4347.94|4347.8|4347.8|0
1727702510000|2024-09-30 13:21:50|4347.99|4347.99|4347.32|4347.32|4347.99|4347.99|4347.32|4347.32|0
1727702550000|2024-09-30 13:22:30|4347.66|4347.66|4347.71|4347.71|4347.71|4347.71|4347.66|4347.66|0
1727702580000|2024-09-30 13:23:00|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1727702610000|2024-09-30 13:23:30|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1727702620000|2024-09-30 13:23:40|4347.6|4347.6|4347.72|4347.72|4347.84|4347.84|4347.6|4347.6|0
1727702670000|2024-09-30 13:24:30|4348.11|4348.11|4348.27|4348.27|4348.28|4348.28|4348.05|4348.05|0
1727702680000|2024-09-30 13:24:40|4348.13|4348.13|4348.36|4348.36|4348.36|4348.36|4348.13|4348.13|0
1727702690000|2024-09-30 13:24:50|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1727702700000|2024-09-30 13:25:00|4349.83|4349.83|4349.62|4349.62|4349.83|4349.83|4349.62|4349.62|0
1727702730000|2024-09-30 13:25:30|4349.7|4349.7|4349.72|4349.72|4349.72|4349.72|4349.7|4349.7|0
1727702750000|2024-09-30 13:25:50|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1727702770000|2024-09-30 13:26:10|4349.86|4349.86|4350.78|4350.78|4350.78|4350.78|4349.86|4349.86|0
1727702790000|2024-09-30 13:26:30|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1727702810000|2024-09-30 13:26:50|4350.57|4350.57|4350.45|4350.45|4350.57|4350.57|4350.45|4350.45|0
1727702830000|2024-09-30 13:27:10|4350.79|4350.79|4351.13|4351.13|4351.13|4351.13|4350.79|4350.79|0
1727702850000|2024-09-30 13:27:30|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1727702890000|2024-09-30 13:28:10|4351.11|4351.11|4350.98|4350.98|4351.11|4351.11|4350.98|4350.98|0
1727702910000|2024-09-30 13:28:30|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1727702920000|2024-09-30 13:28:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1727702930000|2024-09-30 13:28:50|4350.66|4350.66|4350.33|4350.33|4350.66|4350.66|4350.33|4350.33|0
1727702940000|2024-09-30 13:29:00|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1727702950000|2024-09-30 13:29:10|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1727702960000|2024-09-30 13:29:20|4350.97|4350.97|4351.03|4351.03|4351.03|4351.03|4350.97|4350.97|0
1727702970000|2024-09-30 13:29:30|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727702980000|2024-09-30 13:29:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1727702990000|2024-09-30 13:29:50|4351.03|4351.03|4350.67|4350.67|4351.03|4351.03|4350.67|4350.67|0
1727703000000|2024-09-30 13:30:00|4351.01|4351.01|4345.54|4345.54|4351.01|4351.01|4344.79|4344.79|0
1727703010000|2024-09-30 13:30:10|4345.87|4345.87|4346.13|4346.13|4346.54|4346.54|4345.87|4345.87|0
1727703020000|2024-09-30 13:30:20|4346.05|4346.05|4346.19|4346.19|4346.39|4346.39|4346.05|4346.05|0
1727703030000|2024-09-30 13:30:30|4345.25|4345.25|4342.82|4342.82|4345.25|4345.25|4342.48|4342.48|0
1727703040000|2024-09-30 13:30:40|4342.48|4342.48|4342.94|4342.94|4342.95|4342.95|4342.35|4342.35|0
1727703050000|2024-09-30 13:30:50|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1727703060000|2024-09-30 13:31:00|4345.02|4345.02|4345.14|4345.14|4345.81|4345.81|4345.02|4345.02|0
1727703070000|2024-09-30 13:31:10|4344.8|4344.8|4343.96|4343.96|4345|4345|4343.96|4343.96|0
1727703080000|2024-09-30 13:31:20|4344.42|4344.42|4344.09|4344.09|4344.42|4344.42|4344.09|4344.09|0
1727703090000|2024-09-30 13:31:30|4343.86|4343.86|4343|4343|4343.86|4343.86|4343|4343|0
1727703100000|2024-09-30 13:31:40|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|0
1727703110000|2024-09-30 13:31:50|4342.44|4342.44|4342.36|4342.36|4342.44|4342.44|4342.36|4342.36|0
1727703120000|2024-09-30 13:32:00|4342.1|4342.1|4340.98|4340.98|4342.1|4342.1|4340.98|4340.98|0
1727703130000|2024-09-30 13:32:10|4340.84|4340.84|4338.02|4338.02|4340.84|4340.84|4337.57|4337.57|0
1727703140000|2024-09-30 13:32:20|4337.89|4337.89|4338.02|4338.02|4338.02|4338.02|4337.89|4337.89|0
1727703150000|2024-09-30 13:32:30|4337.94|4337.94|4337.69|4337.69|4337.94|4337.94|4337.57|4337.57|0
1727703160000|2024-09-30 13:32:40|4337.61|4337.61|4337.42|4337.42|4337.61|4337.61|4337.42|4337.42|0
1727703180000|2024-09-30 13:33:00|4337.56|4337.56|4337.56|4337.56|4337.68|4337.68|4337.56|4337.56|0
1727703190000|2024-09-30 13:33:10|4337.22|4337.22|4337.82|4337.82|4337.82|4337.82|4337.22|4337.22|0
1727703200000|2024-09-30 13:33:20|4337.94|4337.94|4338.28|4338.28|4338.28|4338.28|4337.61|4337.61|0
1727703210000|2024-09-30 13:33:30|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1727703220000|2024-09-30 13:33:40|4337.49|4337.49|4336.13|4336.13|4337.49|4337.49|4336.13|4336.13|0
1727703230000|2024-09-30 13:33:50|4336|4336|4335.38|4335.38|4336|4336|4335.38|4335.38|0
1727703240000|2024-09-30 13:34:00|4335.45|4335.45|4335.38|4335.38|4335.45|4335.45|4335.38|4335.38|0
1727703250000|2024-09-30 13:34:10|4335.51|4335.51|4336.17|4336.17|4336.17|4336.17|4335.5|4335.5|0
1727703260000|2024-09-30 13:34:20|4336.29|4336.29|4336.45|4336.45|4336.45|4336.45|4336.29|4336.29|0
1727703270000|2024-09-30 13:34:30|4337.45|4337.45|4336.12|4336.12|4337.45|4337.45|4336.11|4336.11|0
1727703280000|2024-09-30 13:34:40|4336.05|4336.05|4336.1|4336.1|4336.1|4336.1|4336.05|4336.05|0
1727703300000|2024-09-30 13:35:00|4335.84|4335.84|4336.89|4336.89|4336.89|4336.89|4335.84|4335.84|0
1727703320000|2024-09-30 13:35:20|4336.22|4336.22|4335.36|4335.36|4336.22|4336.22|4335.14|4335.14|0
1727703340000|2024-09-30 13:35:40|4335.48|4335.48|4335.6|4335.6|4335.6|4335.6|4335.48|4335.48|0
1727703350000|2024-09-30 13:35:50|4335.75|4335.75|4336.29|4336.29|4336.29|4336.29|4335.75|4335.75|0
1727703360000|2024-09-30 13:36:00|4336.59|4336.59|4336.67|4336.67|4336.89|4336.89|4336.59|4336.59|0
1727703370000|2024-09-30 13:36:10|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1727703380000|2024-09-30 13:36:20|4336.79|4336.79|4336.69|4336.69|4336.92|4336.92|4336.69|4336.69|0
1727703390000|2024-09-30 13:36:30|4336.57|4336.57|4334.6|4334.6|4336.57|4336.57|4334.42|4334.42|0
1727703400000|2024-09-30 13:36:40|4334.98|4334.98|4334.62|4334.62|4335.11|4335.11|4334.62|4334.62|0
1727703410000|2024-09-30 13:36:50|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1727703440000|2024-09-30 13:37:20|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1727703450000|2024-09-30 13:37:30|4334.88|4334.88|4335.34|4335.34|4335.34|4335.34|4334.88|4334.88|0
1727703460000|2024-09-30 13:37:40|4335.67|4335.67|4336.9|4336.9|4336.9|4336.9|4335.67|4335.67|0
1727703470000|2024-09-30 13:37:50|4337.04|4337.04|4336.72|4336.72|4337.06|4337.06|4336.72|4336.72|0
1727703480000|2024-09-30 13:38:00|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1727703490000|2024-09-30 13:38:10|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1727703500000|2024-09-30 13:38:20|4336.68|4336.68|4336.62|4336.62|4336.68|4336.68|4336.62|4336.62|0
1727703510000|2024-09-30 13:38:30|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1727703520000|2024-09-30 13:38:40|4336.15|4336.15|4334.92|4334.92|4336.15|4336.15|4334.92|4334.92|0
1727703530000|2024-09-30 13:38:50|4334.93|4334.93|4334.19|4334.19|4334.93|4334.93|4334.19|4334.19|0
1727703540000|2024-09-30 13:39:00|4333.95|4333.95|4333.81|4333.81|4333.95|4333.95|4333.68|4333.68|0
1727703550000|2024-09-30 13:39:10|4333.48|4333.48|4334.27|4334.27|4334.27|4334.27|4332.92|4332.92|0
1727703560000|2024-09-30 13:39:20|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1727703570000|2024-09-30 13:39:30|4334.37|4334.37|4334.6|4334.6|4334.6|4334.6|4334.37|4334.37|0
1727703580000|2024-09-30 13:39:40|4335|4335|4335.87|4335.87|4336|4336|4335|4335|0
1727703590000|2024-09-30 13:39:50|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1727703600000|2024-09-30 13:40:00|4336.2|4336.2|4336.32|4336.32|4336.32|4336.32|4336.2|4336.2|0
1727703620000|2024-09-30 13:40:20|4336.35|4336.35|4336.09|4336.09|4336.35|4336.35|4336.09|4336.09|0
1727703650000|2024-09-30 13:40:50|4336.22|4336.22|4336.45|4336.45|4336.45|4336.45|4336.22|4336.22|0
1727703680000|2024-09-30 13:41:20|4336.57|4336.57|4336.9|4336.9|4336.9|4336.9|4336.57|4336.57|0
1727703700000|2024-09-30 13:41:40|4336.3|4336.3|4336.13|4336.13|4336.3|4336.3|4336.13|4336.13|0
1727703710000|2024-09-30 13:41:50|4336.18|4336.18|4336.14|4336.14|4336.18|4336.18|4336.14|4336.14|0
1727703720000|2024-09-30 13:42:00|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1727703730000|2024-09-30 13:42:10|4336.77|4336.77|4337.1|4337.1|4337.1|4337.1|4336.77|4336.77|0
1727703740000|2024-09-30 13:42:20|4337.22|4337.22|4337.18|4337.18|4337.22|4337.22|4336.96|4336.96|0
1727703770000|2024-09-30 13:42:50|4337.05|4337.05|4337.06|4337.06|4337.06|4337.06|4337.05|4337.05|0
1727703780000|2024-09-30 13:43:00|4337.73|4337.73|4338.29|4338.29|4338.29|4338.29|4337.73|4337.73|0
1727703790000|2024-09-30 13:43:10|4338.15|4338.15|4336.76|4336.76|4338.15|4338.15|4336.76|4336.76|0
1727703800000|2024-09-30 13:43:20|4336.53|4336.53|4336.25|4336.25|4336.53|4336.53|4336.25|4336.25|0
1727703810000|2024-09-30 13:43:30|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1727703820000|2024-09-30 13:43:40|4335.91|4335.91|4335.44|4335.44|4335.91|4335.91|4335.44|4335.44|0
1727703840000|2024-09-30 13:44:00|4334.77|4334.77|4334.25|4334.25|4334.77|4334.77|4334.25|4334.25|0
1727703860000|2024-09-30 13:44:20|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1727703870000|2024-09-30 13:44:30|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1727703880000|2024-09-30 13:44:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1727703890000|2024-09-30 13:44:50|4334.25|4334.25|4334.12|4334.12|4334.25|4334.25|4334.11|4334.11|0
1727703900000|2024-09-30 13:45:00|4334|4334|4334.79|4334.79|4334.79|4334.79|4333.66|4333.66|0
1727703910000|2024-09-30 13:45:10|4335.45|4335.45|4336.04|4336.04|4336.04|4336.04|4335.45|4335.45|0
1727703930000|2024-09-30 13:45:30|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1727703950000|2024-09-30 13:45:50|4336.04|4336.04|4335.95|4335.95|4336.17|4336.17|4335.95|4335.95|0
1727703960000|2024-09-30 13:46:00|4337.73|4337.73|4338.06|4338.06|4338.06|4338.06|4337.73|4337.73|0
1727703970000|2024-09-30 13:46:10|4338.11|4338.11|4340.46|4340.46|4340.46|4340.46|4338.11|4338.11|0
1727703980000|2024-09-30 13:46:20|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1727703990000|2024-09-30 13:46:30|4341.06|4341.06|4340.78|4340.78|4341.06|4341.06|4340.78|4340.78|0
1727704010000|2024-09-30 13:46:50|4340.92|4340.92|4341.76|4341.76|4341.76|4341.76|4340.92|4340.92|0
1727704020000|2024-09-30 13:47:00|4341.78|4341.78|4341.75|4341.75|4342.69|4342.69|4341.75|4341.75|0
1727704030000|2024-09-30 13:47:10|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1727704040000|2024-09-30 13:47:20|4342.08|4342.08|4341.97|4341.97|4342.12|4342.12|4341.89|4341.89|0
1727704050000|2024-09-30 13:47:30|4341.75|4341.75|4341.65|4341.65|4341.75|4341.75|4341.43|4341.43|0
1727704070000|2024-09-30 13:47:50|4341.52|4341.52|4339.99|4339.99|4341.52|4341.52|4339.83|4339.83|0
1727704080000|2024-09-30 13:48:00|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1727704090000|2024-09-30 13:48:10|4339.58|4339.58|4339.3|4339.3|4339.58|4339.58|4339.3|4339.3|0
1727704100000|2024-09-30 13:48:20|4338.97|4338.97|4338.67|4338.67|4338.97|4338.97|4338.67|4338.67|0
1727704110000|2024-09-30 13:48:30|4338.89|4338.89|4339.47|4339.47|4339.47|4339.47|4338.89|4338.89|0
1727704120000|2024-09-30 13:48:40|4340.14|4340.14|4340.29|4340.29|4340.29|4340.29|4340.14|4340.14|0
1727704130000|2024-09-30 13:48:50|4340.52|4340.52|4340.71|4340.71|4340.71|4340.71|4340.52|4340.52|0
1727704140000|2024-09-30 13:49:00|4340.77|4340.77|4342.22|4342.22|4342.68|4342.68|4340.77|4340.77|0
1727704150000|2024-09-30 13:49:10|4342.56|4342.56|4341.97|4341.97|4342.56|4342.56|4341.97|4341.97|0
1727704160000|2024-09-30 13:49:20|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1727704170000|2024-09-30 13:49:30|4343.02|4343.02|4343.47|4343.47|4343.47|4343.47|4343.02|4343.02|0
1727704190000|2024-09-30 13:49:50|4343.35|4343.35|4343.41|4343.41|4343.41|4343.41|4343.35|4343.35|0
1727704200000|2024-09-30 13:50:00|4343.53|4343.53|4343.79|4343.79|4343.79|4343.79|4343.53|4343.53|0
1727704210000|2024-09-30 13:50:10|4343.66|4343.66|4342.06|4342.06|4343.66|4343.66|4342.06|4342.06|0
1727704220000|2024-09-30 13:50:20|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1727704230000|2024-09-30 13:50:30|4341.24|4341.24|4341.37|4341.37|4341.37|4341.37|4341.24|4341.24|0
1727704240000|2024-09-30 13:50:40|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1727704250000|2024-09-30 13:50:50|4341.43|4341.43|4341.57|4341.57|4341.9|4341.9|4341.43|4341.43|0
1727704260000|2024-09-30 13:51:00|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1727704270000|2024-09-30 13:51:10|4341.18|4341.18|4339.81|4339.81|4341.18|4341.18|4339.81|4339.81|0
1727704280000|2024-09-30 13:51:20|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4339.81|4339.81|0
1727704300000|2024-09-30 13:51:40|4340.41|4340.41|4341.25|4341.25|4341.25|4341.25|4340.41|4340.41|0
1727704310000|2024-09-30 13:51:50|4341.58|4341.58|4341.97|4341.97|4341.97|4341.97|4341.58|4341.58|0
1727704320000|2024-09-30 13:52:00|4342.3|4342.3|4343.25|4343.25|4343.25|4343.25|4342.3|4342.3|0
1727704330000|2024-09-30 13:52:10|4343.58|4343.58|4343.45|4343.45|4343.58|4343.58|4343.45|4343.45|0
1727704350000|2024-09-30 13:52:30|4343.11|4343.11|4343.25|4343.25|4343.45|4343.45|4343.11|4343.11|0
1727704360000|2024-09-30 13:52:40|4342.91|4342.91|4342.65|4342.65|4342.91|4342.91|4342.65|4342.65|0
1727704370000|2024-09-30 13:52:50|4342.31|4342.31|4342.54|4342.54|4342.54|4342.54|4342.31|4342.31|0
1727704380000|2024-09-30 13:53:00|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1727704390000|2024-09-30 13:53:10|4342.61|4342.61|4342.46|4342.46|4342.61|4342.61|4342.34|4342.34|0
1727704400000|2024-09-30 13:53:20|4342.59|4342.59|4343.18|4343.18|4343.18|4343.18|4342.59|4342.59|0
1727704410000|2024-09-30 13:53:30|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1727704430000|2024-09-30 13:53:50|4343.27|4343.27|4343.28|4343.28|4343.28|4343.28|4343.15|4343.15|0
1727704440000|2024-09-30 13:54:00|4343.15|4343.15|4342.81|4342.81|4343.15|4343.15|4342.81|4342.81|0
1727704460000|2024-09-30 13:54:20|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|4343.15|0
1727704470000|2024-09-30 13:54:30|4343.14|4343.14|4343.15|4343.15|4343.15|4343.15|4343.14|4343.14|0
1727704480000|2024-09-30 13:54:40|4343.14|4343.14|4344.08|4344.08|4344.08|4344.08|4343.14|4343.14|0
1727704490000|2024-09-30 13:54:50|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1727704500000|2024-09-30 13:55:00|4344.97|4344.97|4344.95|4344.95|4344.97|4344.97|4344.95|4344.95|0
1727704510000|2024-09-30 13:55:10|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1727704520000|2024-09-30 13:55:20|4345.78|4345.78|4345.8|4345.8|4345.8|4345.8|4345.78|4345.78|0
1727704530000|2024-09-30 13:55:30|4346.13|4346.13|4345.87|4345.87|4346.13|4346.13|4345.87|4345.87|0
1727704540000|2024-09-30 13:55:40|4345.75|4345.75|4345|4345|4345.75|4345.75|4344.88|4344.88|0
1727704560000|2024-09-30 13:56:00|4345.13|4345.13|4346.45|4346.45|4346.59|4346.59|4345.13|4345.13|0
1727704580000|2024-09-30 13:56:20|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1727704590000|2024-09-30 13:56:30|4346.26|4346.26|4344.3|4344.3|4346.26|4346.26|4344.3|4344.3|0
1727704600000|2024-09-30 13:56:40|4343.63|4343.63|4343.97|4343.97|4343.97|4343.97|4343.63|4343.63|0
1727704610000|2024-09-30 13:56:50|4343.63|4343.63|4343.01|4343.01|4343.63|4343.63|4343.01|4343.01|0
1727704630000|2024-09-30 13:57:10|4343.06|4343.06|4342.38|4342.38|4343.06|4343.06|4342.38|4342.38|0
1727704640000|2024-09-30 13:57:20|4342.46|4342.46|4342.56|4342.56|4342.59|4342.59|4342.46|4342.46|0
1727704650000|2024-09-30 13:57:30|4341.66|4341.66|4341.5|4341.5|4341.66|4341.66|4341.5|4341.5|0
1727704660000|2024-09-30 13:57:40|4341.56|4341.56|4341.61|4341.61|4341.61|4341.61|4341.53|4341.53|0
1727704680000|2024-09-30 13:58:00|4341.74|4341.74|4341.41|4341.41|4341.74|4341.74|4341.41|4341.41|0
1727704700000|2024-09-30 13:58:20|4341.61|4341.61|4341.12|4341.12|4341.61|4341.61|4341.12|4341.12|0
1727704710000|2024-09-30 13:58:30|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1727704730000|2024-09-30 13:58:50|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1727704740000|2024-09-30 13:59:00|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1727704760000|2024-09-30 13:59:20|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1727704780000|2024-09-30 13:59:40|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1727704790000|2024-09-30 13:59:50|4341.46|4341.46|4341.66|4341.66|4341.66|4341.66|4341.33|4341.33|0
1727704800000|2024-09-30 14:00:00|4341.78|4341.78|4341.62|4341.62|4341.95|4341.95|4341.62|4341.62|0
1727704810000|2024-09-30 14:00:10|4341.29|4341.29|4340.28|4340.28|4341.29|4341.29|4340.28|4340.28|0
1727704840000|2024-09-30 14:00:40|4339.94|4339.94|4342.38|4342.38|4342.38|4342.38|4339.81|4339.81|0
1727704850000|2024-09-30 14:00:50|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1727704860000|2024-09-30 14:01:00|4342.85|4342.85|4344.85|4344.85|4344.85|4344.85|4342.85|4342.85|0
1727704870000|2024-09-30 14:01:10|4344.93|4344.93|4345.15|4345.15|4345.15|4345.15|4344.93|4344.93|0
1727704880000|2024-09-30 14:01:20|4345.08|4345.08|4343.6|4343.6|4345.08|4345.08|4343.6|4343.6|0
1727704890000|2024-09-30 14:01:30|4343.01|4343.01|4342.12|4342.12|4343.24|4343.24|4342.12|4342.12|0
1727704900000|2024-09-30 14:01:40|4342.25|4342.25|4342.73|4342.73|4342.73|4342.73|4342.25|4342.25|0
1727704910000|2024-09-30 14:01:50|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1727704920000|2024-09-30 14:02:00|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1727704940000|2024-09-30 14:02:20|4342.06|4342.06|4341.84|4341.84|4342.06|4342.06|4341.84|4341.84|0
1727704950000|2024-09-30 14:02:30|4341.61|4341.61|4341.49|4341.49|4341.61|4341.61|4341.49|4341.49|0
1727704990000|2024-09-30 14:03:10|4341.61|4341.61|4344.15|4344.15|4344.15|4344.15|4341.61|4341.61|0
1727705000000|2024-09-30 14:03:20|4344.08|4344.08|4343.61|4343.61|4344.08|4344.08|4343.61|4343.61|0
1727705020000|2024-09-30 14:03:40|4343.68|4343.68|4343.82|4343.82|4343.82|4343.82|4343.68|4343.68|0
1727705040000|2024-09-30 14:04:00|4344.09|4344.09|4343.76|4343.76|4344.09|4344.09|4343.76|4343.76|0
1727705050000|2024-09-30 14:04:10|4343.17|4343.17|4343.84|4343.84|4344.51|4344.51|4343.17|4343.17|0
1727705060000|2024-09-30 14:04:20|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1727705080000|2024-09-30 14:04:40|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1727705100000|2024-09-30 14:05:00|4342.34|4342.34|4342.65|4342.65|4342.65|4342.65|4342.32|4342.32|0
1727705110000|2024-09-30 14:05:10|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1727705120000|2024-09-30 14:05:20|4342.92|4342.92|4343.04|4343.04|4343.04|4343.04|4342.92|4342.92|0
1727705130000|2024-09-30 14:05:30|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1727705140000|2024-09-30 14:05:40|4342.69|4342.69|4343.35|4343.35|4343.35|4343.35|4342.69|4342.69|0
1727705150000|2024-09-30 14:05:50|4343.47|4343.47|4343.92|4343.92|4344.7|4344.7|4343.47|4343.47|0
1727705160000|2024-09-30 14:06:00|4344.59|4344.59|4344.25|4344.25|4344.59|4344.59|4344.25|4344.25|0
1727705170000|2024-09-30 14:06:10|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4343.78|4343.78|0
1727705180000|2024-09-30 14:06:20|4343.78|4343.78|4343.45|4343.45|4343.78|4343.78|4343.45|4343.45|0
1727705190000|2024-09-30 14:06:30|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1727705200000|2024-09-30 14:06:40|4343.56|4343.56|4342.74|4342.74|4343.56|4343.56|4342.74|4342.74|0
1727705210000|2024-09-30 14:06:50|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1727705220000|2024-09-30 14:07:00|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1727705230000|2024-09-30 14:07:10|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1727705250000|2024-09-30 14:07:30|4343.52|4343.52|4343.26|4343.26|4343.52|4343.52|4343.14|4343.14|0
1727705260000|2024-09-30 14:07:40|4342|4342|4341.8|4341.8|4342|4342|4341.8|4341.8|0
1727705270000|2024-09-30 14:07:50|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1727705280000|2024-09-30 14:08:00|4342.14|4342.14|4342.02|4342.02|4342.14|4342.14|4342.02|4342.02|0
1727705290000|2024-09-30 14:08:10|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1727705300000|2024-09-30 14:08:20|4342.43|4342.43|4342.49|4342.49|4342.49|4342.49|4342.43|4342.43|0
1727705330000|2024-09-30 14:08:50|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1727705340000|2024-09-30 14:09:00|4342.28|4342.28|4343.69|4343.69|4343.69|4343.69|4342.28|4342.28|0
1727705350000|2024-09-30 14:09:10|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1727705360000|2024-09-30 14:09:20|4344.22|4344.22|4344.71|4344.71|4344.71|4344.71|4344.22|4344.22|0
1727705370000|2024-09-30 14:09:30|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1727705380000|2024-09-30 14:09:40|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1727705390000|2024-09-30 14:09:50|4344.4|4344.4|4343.47|4343.47|4344.4|4344.4|4343.47|4343.47|0
1727705400000|2024-09-30 14:10:00|4343.58|4343.58|4343.47|4343.47|4343.81|4343.81|4343.47|4343.47|0
1727705410000|2024-09-30 14:10:10|4343.34|4343.34|4341.59|4341.59|4343.34|4343.34|4341.59|4341.59|0
1727705420000|2024-09-30 14:10:20|4341.45|4341.45|4341.06|4341.06|4341.53|4341.53|4341.06|4341.06|0
1727705430000|2024-09-30 14:10:30|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1727705440000|2024-09-30 14:10:40|4341.14|4341.14|4340.49|4340.49|4341.22|4341.22|4340.41|4340.41|0
1727705450000|2024-09-30 14:10:50|4340.41|4340.41|4340.43|4340.43|4340.49|4340.49|4340.41|4340.41|0
1727705460000|2024-09-30 14:11:00|4340.1|4340.1|4339.97|4339.97|4340.1|4340.1|4339.97|4339.97|0
1727705470000|2024-09-30 14:11:10|4340.3|4340.3|4340.44|4340.44|4340.45|4340.45|4340.3|4340.3|0
1727705480000|2024-09-30 14:11:20|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1727705500000|2024-09-30 14:11:40|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|4339.77|0
1727705510000|2024-09-30 14:11:50|4340.11|4340.11|4339.77|4339.77|4340.11|4340.11|4339.77|4339.77|0
1727705520000|2024-09-30 14:12:00|4340.16|4340.16|4341.24|4341.24|4341.24|4341.24|4340.16|4340.16|0
1727705540000|2024-09-30 14:12:20|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1727705560000|2024-09-30 14:12:40|4341.02|4341.02|4341.28|4341.28|4341.36|4341.36|4341.02|4341.02|0
1727705570000|2024-09-30 14:12:50|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1727705580000|2024-09-30 14:13:00|4341.3|4341.3|4342.57|4342.57|4342.58|4342.58|4341.3|4341.3|0
1727705590000|2024-09-30 14:13:10|4342.65|4342.65|4342.68|4342.68|4342.68|4342.68|4342.65|4342.65|0
1727705600000|2024-09-30 14:13:20|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1727705610000|2024-09-30 14:13:30|4342.78|4342.78|4343.61|4343.61|4343.61|4343.61|4342.78|4342.78|0
1727705620000|2024-09-30 14:13:40|4344.62|4344.62|4343.95|4343.95|4344.62|4344.62|4343.95|4343.95|0
1727705630000|2024-09-30 14:13:50|4344.07|4344.07|4343.94|4343.94|4344.07|4344.07|4343.94|4343.94|0
1727705650000|2024-09-30 14:14:10|4343.82|4343.82|4343.06|4343.06|4343.95|4343.95|4343.06|4343.06|0
1727705670000|2024-09-30 14:14:30|4342.8|4342.8|4342.92|4342.92|4342.92|4342.92|4342.8|4342.8|0
1727705680000|2024-09-30 14:14:40|4343.07|4343.07|4342.94|4342.94|4343.07|4343.07|4342.94|4342.94|0
1727705700000|2024-09-30 14:15:00|4342.61|4342.61|4342.27|4342.27|4342.61|4342.61|4342.27|4342.27|0
1727705710000|2024-09-30 14:15:10|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1727705730000|2024-09-30 14:15:30|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1727705740000|2024-09-30 14:15:40|4341.58|4341.58|4340.1|4340.1|4341.58|4341.58|4340.1|4340.1|0
1727705750000|2024-09-30 14:15:50|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1727705760000|2024-09-30 14:16:00|4339.82|4339.82|4338.24|4338.24|4339.82|4339.82|4338.24|4338.24|0
1727705780000|2024-09-30 14:16:20|4338.91|4338.91|4339.91|4339.91|4339.91|4339.91|4338.91|4338.91|0
1727705790000|2024-09-30 14:16:30|4340.31|4340.31|4340.33|4340.33|4340.33|4340.33|4340.18|4340.18|0
1727705810000|2024-09-30 14:16:50|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1727705820000|2024-09-30 14:17:00|4339.97|4339.97|4340.24|4340.24|4340.24|4340.24|4339.97|4339.97|0
1727705830000|2024-09-30 14:17:10|4340.57|4340.57|4340.65|4340.65|4340.65|4340.65|4340.57|4340.57|0
1727705850000|2024-09-30 14:17:30|4340.31|4340.31|4340.43|4340.43|4340.43|4340.43|4340.31|4340.31|0
1727705860000|2024-09-30 14:17:40|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1727705870000|2024-09-30 14:17:50|4341.14|4341.14|4342.14|4342.14|4342.14|4342.14|4341.14|4341.14|0
1727705880000|2024-09-30 14:18:00|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1727705890000|2024-09-30 14:18:10|4342.1|4342.1|4341.76|4341.76|4342.1|4342.1|4341.76|4341.76|0
1727705900000|2024-09-30 14:18:20|4341.43|4341.43|4340.84|4340.84|4341.43|4341.43|4340.84|4340.84|0
1727705910000|2024-09-30 14:18:30|4340.69|4340.69|4340.43|4340.43|4340.69|4340.69|4340.35|4340.35|0
1727705920000|2024-09-30 14:18:40|4340.2|4340.2|4340.13|4340.13|4340.2|4340.2|4340.13|4340.13|0
1727705930000|2024-09-30 14:18:50|4339.79|4339.79|4340.13|4340.13|4340.13|4340.13|4339.79|4339.79|0
1727705950000|2024-09-30 14:19:10|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1727705960000|2024-09-30 14:19:20|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1727705970000|2024-09-30 14:19:30|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1727705990000|2024-09-30 14:19:50|4339.79|4339.79|4339.56|4339.56|4339.79|4339.79|4339.56|4339.56|0
1727706000000|2024-09-30 14:20:00|4339.7|4339.7|4339.77|4339.77|4339.77|4339.77|4339.7|4339.7|0
1727706010000|2024-09-30 14:20:10|4340.78|4340.78|4341|4341|4341.23|4341.23|4340.78|4340.78|0
1727706030000|2024-09-30 14:20:30|4341.13|4341.13|4341.47|4341.47|4341.47|4341.47|4341.13|4341.13|0
1727706050000|2024-09-30 14:20:50|4340.8|4340.8|4339.84|4339.84|4340.8|4340.8|4339.84|4339.84|0
1727706060000|2024-09-30 14:21:00|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1727706070000|2024-09-30 14:21:10|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1727706080000|2024-09-30 14:21:20|4340.06|4340.06|4340.4|4340.4|4340.4|4340.4|4340.06|4340.06|0
1727706110000|2024-09-30 14:21:50|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1727706120000|2024-09-30 14:22:00|4340.05|4340.05|4339.38|4339.38|4340.05|4340.05|4339.38|4339.38|0
1727706130000|2024-09-30 14:22:10|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1727706140000|2024-09-30 14:22:20|4339.51|4339.51|4340.07|4340.07|4340.07|4340.07|4339.47|4339.47|0
1727706150000|2024-09-30 14:22:30|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1727706160000|2024-09-30 14:22:40|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1727706170000|2024-09-30 14:22:50|4340.03|4340.03|4340.39|4340.39|4340.39|4340.39|4340.03|4340.03|0
1727706180000|2024-09-30 14:23:00|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1727706190000|2024-09-30 14:23:10|4340.19|4340.19|4339.93|4339.93|4340.19|4340.19|4339.93|4339.93|0
1727706200000|2024-09-30 14:23:20|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1727706210000|2024-09-30 14:23:30|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1727706220000|2024-09-30 14:23:40|4340|4340|4340.26|4340.26|4340.26|4340.26|4340|4340|0
1727706240000|2024-09-30 14:24:00|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1727706250000|2024-09-30 14:24:10|4340.59|4340.59|4340.71|4340.71|4341.18|4341.18|4340.59|4340.59|0
1727706310000|2024-09-30 14:25:10|4340.94|4340.94|4341.07|4341.07|4341.07|4341.07|4340.94|4340.94|0
1727706320000|2024-09-30 14:25:20|4340.94|4340.94|4341.27|4341.27|4341.27|4341.27|4340.94|4340.94|0
1727706330000|2024-09-30 14:25:30|4341.35|4341.35|4341.68|4341.68|4341.68|4341.68|4341.35|4341.35|0
1727706340000|2024-09-30 14:25:40|4341.95|4341.95|4341.37|4341.37|4342.07|4342.07|4341.37|4341.37|0
1727706350000|2024-09-30 14:25:50|4341.3|4341.3|4341.1|4341.1|4341.3|4341.3|4341.1|4341.1|0
1727706360000|2024-09-30 14:26:00|4341.23|4341.23|4341.44|4341.44|4341.44|4341.44|4341.1|4341.1|0
1727706370000|2024-09-30 14:26:10|4341.76|4341.76|4341.84|4341.84|4341.84|4341.84|4341.76|4341.76|0
1727706380000|2024-09-30 14:26:20|4342.07|4342.07|4342.2|4342.2|4342.2|4342.2|4342.07|4342.07|0
1727706400000|2024-09-30 14:26:40|4342.33|4342.33|4342.57|4342.57|4342.57|4342.57|4342.33|4342.33|0
1727706410000|2024-09-30 14:26:50|4342.93|4342.93|4344.6|4344.6|4344.6|4344.6|4342.93|4342.93|0
1727706420000|2024-09-30 14:27:00|4344.83|4344.83|4345.59|4345.59|4345.86|4345.86|4344.83|4344.83|0
1727706430000|2024-09-30 14:27:10|4345.93|4345.93|4345.26|4345.26|4345.93|4345.93|4345.26|4345.26|0
1727706450000|2024-09-30 14:27:30|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1727706470000|2024-09-30 14:27:50|4344.85|4344.85|4344.62|4344.62|4344.85|4344.85|4344.62|4344.62|0
1727706490000|2024-09-30 14:28:10|4344.4|4344.4|4343.65|4343.65|4344.4|4344.4|4343.65|4343.65|0
1727706500000|2024-09-30 14:28:20|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1727706510000|2024-09-30 14:28:30|4343.29|4343.29|4343.08|4343.08|4343.29|4343.29|4343.08|4343.08|0
1727706520000|2024-09-30 14:28:40|4342.74|4342.74|4342.49|4342.49|4342.74|4342.74|4342.49|4342.49|0
1727706530000|2024-09-30 14:28:50|4341.45|4341.45|4340.53|4340.53|4341.45|4341.45|4340.53|4340.53|0
1727706540000|2024-09-30 14:29:00|4340.2|4340.2|4340.86|4340.86|4340.89|4340.89|4340.2|4340.2|0
1727706550000|2024-09-30 14:29:10|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1727706560000|2024-09-30 14:29:20|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1727706580000|2024-09-30 14:29:40|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1727706590000|2024-09-30 14:29:50|4340.15|4340.15|4340.05|4340.05|4340.37|4340.37|4340.04|4340.04|0
1727706600000|2024-09-30 14:30:00|4340.72|4340.72|4340.38|4340.38|4340.72|4340.72|4340.38|4340.38|0
1727706620000|2024-09-30 14:30:20|4340.61|4340.61|4340.73|4340.73|4340.73|4340.73|4340.61|4340.61|0
1727706630000|2024-09-30 14:30:30|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1727706640000|2024-09-30 14:30:40|4341.19|4341.19|4341.13|4341.13|4341.25|4341.25|4341.13|4341.13|0
1727706650000|2024-09-30 14:30:50|4341.05|4341.05|4341.13|4341.13|4341.13|4341.13|4341.05|4341.05|0
1727706660000|2024-09-30 14:31:00|4341.46|4341.46|4341.6|4341.6|4341.6|4341.6|4341.46|4341.46|0
1727706670000|2024-09-30 14:31:10|4341.93|4341.93|4342.05|4342.05|4342.05|4342.05|4341.93|4341.93|0
1727706680000|2024-09-30 14:31:20|4341.72|4341.72|4341.84|4341.84|4341.84|4341.84|4341.72|4341.72|0
1727706690000|2024-09-30 14:31:30|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1727706710000|2024-09-30 14:31:50|4342.4|4342.4|4343.37|4343.37|4343.37|4343.37|4342.4|4342.4|0
1727706720000|2024-09-30 14:32:00|4343.04|4343.04|4343.71|4343.71|4344.04|4344.04|4343.04|4343.04|0
1727706730000|2024-09-30 14:32:10|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1727706740000|2024-09-30 14:32:20|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1727706750000|2024-09-30 14:32:30|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1727706770000|2024-09-30 14:32:50|4343.51|4343.51|4344.12|4344.12|4344.12|4344.12|4343.51|4343.51|0
1727706780000|2024-09-30 14:33:00|4344.34|4344.34|4346.38|4346.38|4346.38|4346.38|4344.34|4344.34|0
1727706790000|2024-09-30 14:33:10|4346.05|4346.05|4345.84|4345.84|4346.17|4346.17|4345.84|4345.84|0
1727706820000|2024-09-30 14:33:40|4346.17|4346.17|4346.61|4346.61|4346.61|4346.61|4346.17|4346.17|0
1727706830000|2024-09-30 14:33:50|4346.96|4346.96|4347.7|4347.7|4347.7|4347.7|4346.96|4346.96|0
1727706840000|2024-09-30 14:34:00|4348.04|4348.04|4348.6|4348.6|4348.6|4348.6|4348.04|4348.04|0
1727706850000|2024-09-30 14:34:10|4348.93|4348.93|4348.85|4348.85|4349.18|4349.18|4348.85|4348.85|0
1727706860000|2024-09-30 14:34:20|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1727706870000|2024-09-30 14:34:30|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1727706880000|2024-09-30 14:34:40|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1727706890000|2024-09-30 14:34:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1727706900000|2024-09-30 14:35:00|4349.43|4349.43|4349.09|4349.09|4349.43|4349.43|4349.09|4349.09|0
1727706910000|2024-09-30 14:35:10|4349.43|4349.43|4349.31|4349.31|4349.43|4349.43|4349.31|4349.31|0
1727706930000|2024-09-30 14:35:30|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1727706950000|2024-09-30 14:35:50|4348.43|4348.43|4347.84|4347.84|4348.43|4348.43|4347.84|4347.84|0
1727706960000|2024-09-30 14:36:00|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1727706970000|2024-09-30 14:36:10|4348.83|4348.83|4349.09|4349.09|4349.5|4349.5|4348.83|4348.83|0
1727706980000|2024-09-30 14:36:20|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1727706990000|2024-09-30 14:36:30|4349.52|4349.52|4349.52|4349.52|4349.86|4349.86|4349.52|4349.52|0
1727707000000|2024-09-30 14:36:40|4348.85|4348.85|4348.72|4348.72|4348.85|4348.85|4348.72|4348.72|0
1727707010000|2024-09-30 14:36:50|4348.84|4348.84|4348.51|4348.51|4348.84|4348.84|4348.51|4348.51|0
1727707020000|2024-09-30 14:37:00|4348.43|4348.43|4348.15|4348.15|4348.43|4348.43|4348.15|4348.15|0
1727707030000|2024-09-30 14:37:10|4347.8|4347.8|4347.34|4347.34|4347.8|4347.8|4347.34|4347.34|0
1727707050000|2024-09-30 14:37:30|4347.43|4347.43|4347.31|4347.31|4347.43|4347.43|4347.31|4347.31|0
1727707060000|2024-09-30 14:37:40|4347.25|4347.25|4347.02|4347.02|4347.25|4347.25|4347.02|4347.02|0
1727707070000|2024-09-30 14:37:50|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1727707090000|2024-09-30 14:38:10|4347.02|4347.02|4345.97|4345.97|4347.02|4347.02|4345.66|4345.66|0
1727707100000|2024-09-30 14:38:20|4346.3|4346.3|4346.71|4346.71|4346.71|4346.71|4346.3|4346.3|0
1727707110000|2024-09-30 14:38:30|4346.73|4346.73|4346.39|4346.39|4346.73|4346.73|4346.39|4346.39|0
1727707120000|2024-09-30 14:38:40|4346.06|4346.06|4346.39|4346.39|4346.39|4346.39|4346.06|4346.06|0
1727707130000|2024-09-30 14:38:50|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1727707140000|2024-09-30 14:39:00|4346.88|4346.88|4346.55|4346.55|4346.88|4346.88|4346.55|4346.55|0
1727707170000|2024-09-30 14:39:30|4346.08|4346.08|4345.54|4345.54|4346.08|4346.08|4345.54|4345.54|0
1727707180000|2024-09-30 14:39:40|4345.87|4345.87|4345.63|4345.63|4345.87|4345.87|4345.63|4345.63|0
1727707190000|2024-09-30 14:39:50|4345.29|4345.29|4346.08|4346.08|4346.08|4346.08|4345.29|4345.29|0
1727707200000|2024-09-30 14:40:00|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1727707220000|2024-09-30 14:40:20|4346.29|4346.29|4346.21|4346.21|4346.29|4346.29|4346.21|4346.21|0
1727707230000|2024-09-30 14:40:30|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|4346.42|0
1727707240000|2024-09-30 14:40:40|4346.76|4346.76|4346.68|4346.68|4347.01|4347.01|4346.68|4346.68|0
1727707260000|2024-09-30 14:41:00|4346.54|4346.54|4346.47|4346.47|4346.54|4346.54|4346.47|4346.47|0
1727707270000|2024-09-30 14:41:10|4345.91|4345.91|4345.79|4345.79|4345.91|4345.91|4345.79|4345.79|0
1727707280000|2024-09-30 14:41:20|4345.45|4345.45|4345.53|4345.53|4345.53|4345.53|4345.45|4345.45|0
1727707290000|2024-09-30 14:41:30|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1727707300000|2024-09-30 14:41:40|4345.73|4345.73|4345.46|4345.46|4345.73|4345.73|4345.46|4345.46|0
1727707310000|2024-09-30 14:41:50|4345.24|4345.24|4344.41|4344.41|4345.24|4345.24|4344.33|4344.33|0
1727707320000|2024-09-30 14:42:00|4344.74|4344.74|4344.41|4344.41|4344.74|4344.74|4344.41|4344.41|0
1727707330000|2024-09-30 14:42:10|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1727707340000|2024-09-30 14:42:20|4344.98|4344.98|4345.45|4345.45|4345.45|4345.45|4344.98|4344.98|0
1727707350000|2024-09-30 14:42:30|4345.33|4345.33|4344.99|4344.99|4345.33|4345.33|4344.99|4344.99|0
1727707360000|2024-09-30 14:42:40|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1727707370000|2024-09-30 14:42:50|4344.69|4344.69|4344.82|4344.82|4344.82|4344.82|4344.69|4344.69|0
1727707380000|2024-09-30 14:43:00|4344.94|4344.94|4345.02|4345.02|4345.28|4345.28|4344.94|4344.94|0
1727707390000|2024-09-30 14:43:10|4345.14|4345.14|4344.57|4344.57|4345.14|4345.14|4344.34|4344.34|0
1727707400000|2024-09-30 14:43:20|4344.34|4344.34|4344.68|4344.68|4345.01|4345.01|4344.34|4344.34|0
1727707420000|2024-09-30 14:43:40|4345.01|4345.01|4345.24|4345.24|4345.24|4345.24|4345.01|4345.01|0
1727707430000|2024-09-30 14:43:50|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1727707450000|2024-09-30 14:44:10|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1727707460000|2024-09-30 14:44:20|4344.9|4344.9|4344.18|4344.18|4344.9|4344.9|4344.18|4344.18|0
1727707470000|2024-09-30 14:44:30|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1727707480000|2024-09-30 14:44:40|4343.89|4343.89|4343.76|4343.76|4343.89|4343.89|4343.76|4343.76|0
1727707500000|2024-09-30 14:45:00|4343.75|4343.75|4343.62|4343.62|4343.75|4343.75|4343.62|4343.62|0
1727707530000|2024-09-30 14:45:30|4344.51|4344.51|4344.98|4344.98|4344.98|4344.98|4344.51|4344.51|0
1727707540000|2024-09-30 14:45:40|4344.97|4344.97|4345.51|4345.51|4345.51|4345.51|4344.97|4344.97|0
1727707550000|2024-09-30 14:45:50|4345.38|4345.38|4345.3|4345.3|4345.38|4345.38|4345.3|4345.3|0
1727707560000|2024-09-30 14:46:00|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1727707570000|2024-09-30 14:46:10|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1727707580000|2024-09-30 14:46:20|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1727707590000|2024-09-30 14:46:30|4345.88|4345.88|4346.37|4346.37|4346.37|4346.37|4345.65|4345.65|0
1727707600000|2024-09-30 14:46:40|4346.7|4346.7|4346.57|4346.57|4346.7|4346.7|4346.57|4346.57|0
1727707620000|2024-09-30 14:47:00|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1727707630000|2024-09-30 14:47:10|4346.9|4346.9|4347.7|4347.7|4347.7|4347.7|4346.9|4346.9|0
1727707640000|2024-09-30 14:47:20|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1727707650000|2024-09-30 14:47:30|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1727707660000|2024-09-30 14:47:40|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1727707670000|2024-09-30 14:47:50|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1727707680000|2024-09-30 14:48:00|4348.58|4348.58|4349.14|4349.14|4349.14|4349.14|4348.58|4348.58|0
1727707690000|2024-09-30 14:48:10|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1727707700000|2024-09-30 14:48:20|4348.86|4348.86|4348.73|4348.73|4348.86|4348.86|4348.73|4348.73|0
1727707710000|2024-09-30 14:48:30|4348.65|4348.65|4347.57|4347.57|4348.65|4348.65|4347.44|4347.44|0
1727707720000|2024-09-30 14:48:40|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4346.88|4346.88|0
1727707730000|2024-09-30 14:48:50|4347.14|4347.14|4347.59|4347.59|4347.59|4347.59|4347.14|4347.14|0
1727707740000|2024-09-30 14:49:00|4347.93|4347.93|4347.99|4347.99|4348.33|4348.33|4347.77|4347.77|0
1727707750000|2024-09-30 14:49:10|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1727707760000|2024-09-30 14:49:20|4348.06|4348.06|4348.21|4348.21|4348.21|4348.21|4348.06|4348.06|0
1727707770000|2024-09-30 14:49:30|4348.08|4348.08|4347.41|4347.41|4348.08|4348.08|4347.41|4347.41|0
1727707780000|2024-09-30 14:49:40|4347.49|4347.49|4347.15|4347.15|4347.49|4347.49|4347.15|4347.15|0
1727707790000|2024-09-30 14:49:50|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1727707800000|2024-09-30 14:50:00|4346.61|4346.61|4345.85|4345.85|4346.61|4346.61|4345.85|4345.85|0
1727707810000|2024-09-30 14:50:10|4345.72|4345.72|4345.23|4345.23|4345.72|4345.72|4345.23|4345.23|0
1727707820000|2024-09-30 14:50:20|4345.57|4345.57|4345.45|4345.45|4345.57|4345.57|4345.45|4345.45|0
1727707830000|2024-09-30 14:50:30|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|4345.32|0
1727707840000|2024-09-30 14:50:40|4344.98|4344.98|4344.95|4344.95|4344.98|4344.98|4344.95|4344.95|0
1727707850000|2024-09-30 14:50:50|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1727707860000|2024-09-30 14:51:00|4345.17|4345.17|4346.25|4346.25|4346.25|4346.25|4344.7|4344.7|0
1727707870000|2024-09-30 14:51:10|4346.59|4346.59|4346.67|4346.67|4346.67|4346.67|4346.59|4346.59|0
1727707880000|2024-09-30 14:51:20|4346.91|4346.91|4347.1|4347.1|4347.1|4347.1|4346.65|4346.65|0
1727707890000|2024-09-30 14:51:30|4346.98|4346.98|4347.09|4347.09|4347.21|4347.21|4346.91|4346.91|0
1727707900000|2024-09-30 14:51:40|4347.01|4347.01|4346.41|4346.41|4347.01|4347.01|4346.41|4346.41|0
1727707910000|2024-09-30 14:51:50|4345.85|4345.85|4346.18|4346.18|4346.18|4346.18|4345.62|4345.62|0
1727707920000|2024-09-30 14:52:00|4346.13|4346.13|4346.21|4346.21|4346.21|4346.21|4346.13|4346.13|0
1727707930000|2024-09-30 14:52:10|4346.55|4346.55|4346|4346|4346.55|4346.55|4346|4346|0
1727707940000|2024-09-30 14:52:20|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1727707950000|2024-09-30 14:52:30|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1727707960000|2024-09-30 14:52:40|4346.25|4346.25|4346.73|4346.73|4346.73|4346.73|4346.25|4346.25|0
1727707970000|2024-09-30 14:52:50|4347.06|4347.06|4347.29|4347.29|4347.29|4347.29|4347.06|4347.06|0
1727707980000|2024-09-30 14:53:00|4347.62|4347.62|4347.95|4347.95|4347.95|4347.95|4347.62|4347.62|0
1727707990000|2024-09-30 14:53:10|4347.62|4347.62|4347.64|4347.64|4347.64|4347.64|4347.51|4347.51|0
1727708000000|2024-09-30 14:53:20|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1727708010000|2024-09-30 14:53:30|4347.76|4347.76|4347.02|4347.02|4347.9|4347.9|4347.02|4347.02|0
1727708020000|2024-09-30 14:53:40|4346.99|4346.99|4346.86|4346.86|4346.99|4346.99|4346.86|4346.86|0
1727708030000|2024-09-30 14:53:50|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1727708040000|2024-09-30 14:54:00|4346.6|4346.6|4346.69|4346.69|4346.73|4346.73|4346.6|4346.6|0
1727708050000|2024-09-30 14:54:10|4346.68|4346.68|4347.01|4347.01|4347.01|4347.01|4346.68|4346.68|0
1727708060000|2024-09-30 14:54:20|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1727708070000|2024-09-30 14:54:30|4347.29|4347.29|4347.05|4347.05|4347.29|4347.29|4347.05|4347.05|0
1727708080000|2024-09-30 14:54:40|4346.81|4346.81|4346.59|4346.59|4346.81|4346.81|4346.34|4346.34|0
1727708100000|2024-09-30 14:55:00|4346.26|4346.26|4346.11|4346.11|4346.26|4346.26|4346.11|4346.11|0
1727708110000|2024-09-30 14:55:10|4346.12|4346.12|4345.39|4345.39|4346.12|4346.12|4345.39|4345.39|0
1727708120000|2024-09-30 14:55:20|4345.47|4345.47|4345.94|4345.94|4345.94|4345.94|4345.47|4345.47|0
1727708130000|2024-09-30 14:55:30|4346.27|4346.27|4345.47|4345.47|4346.27|4346.27|4345.47|4345.47|0
1727708140000|2024-09-30 14:55:40|4345.25|4345.25|4345.45|4345.45|4345.91|4345.91|4345.25|4345.25|0
1727708150000|2024-09-30 14:55:50|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1727708160000|2024-09-30 14:56:00|4345.37|4345.37|4344.59|4344.59|4345.37|4345.37|4344.25|4344.25|0
1727708170000|2024-09-30 14:56:10|4344.47|4344.47|4343.8|4343.8|4344.47|4344.47|4343.8|4343.8|0
1727708180000|2024-09-30 14:56:20|4343.72|4343.72|4344.13|4344.13|4344.13|4344.13|4343.72|4343.72|0
1727708190000|2024-09-30 14:56:30|4343.91|4343.91|4343.91|4343.91|4344.38|4344.38|4343.82|4343.82|0
1727708200000|2024-09-30 14:56:40|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1727708220000|2024-09-30 14:57:00|4343.85|4343.85|4343.93|4343.93|4343.93|4343.93|4343.85|4343.85|0
1727708230000|2024-09-30 14:57:10|4343.94|4343.94|4343.9|4343.9|4343.95|4343.95|4343.9|4343.9|0
1727708240000|2024-09-30 14:57:20|4343.93|4343.93|4343.48|4343.48|4343.93|4343.93|4343.48|4343.48|0
1727708250000|2024-09-30 14:57:30|4343.7|4343.7|4342.57|4342.57|4343.7|4343.7|4342.57|4342.57|0
1727708260000|2024-09-30 14:57:40|4342.49|4342.49|4341.58|4341.58|4342.49|4342.49|4341.58|4341.58|0
1727708270000|2024-09-30 14:57:50|4340.92|4340.92|4340.81|4340.81|4341.15|4341.15|4340.81|4340.81|0
1727708280000|2024-09-30 14:58:00|4340.48|4340.48|4340.34|4340.34|4340.48|4340.48|4340.01|4340.01|0
1727708290000|2024-09-30 14:58:10|4340.01|4340.01|4339.35|4339.35|4340.01|4340.01|4339.35|4339.35|0
1727708300000|2024-09-30 14:58:20|4339.02|4339.02|4338.79|4338.79|4339.02|4339.02|4338.79|4338.79|0
1727708310000|2024-09-30 14:58:30|4338.64|4338.64|4338.47|4338.47|4338.64|4338.64|4338.47|4338.47|0
1727708320000|2024-09-30 14:58:40|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1727708330000|2024-09-30 14:58:50|4337.91|4337.91|4337.43|4337.43|4337.91|4337.91|4337.43|4337.43|0
1727708340000|2024-09-30 14:59:00|4337.42|4337.42|4337.28|4337.28|4337.62|4337.62|4336.82|4336.82|0
1727708350000|2024-09-30 14:59:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1727708360000|2024-09-30 14:59:20|4337.08|4337.08|4337.41|4337.41|4337.41|4337.41|4337.08|4337.08|0
1727708370000|2024-09-30 14:59:30|4337.08|4337.08|4336.74|4336.74|4337.08|4337.08|4336.74|4336.74|0
1727708380000|2024-09-30 14:59:40|4336.73|4336.73|4336.95|4336.95|4336.95|4336.95|4336.73|4336.73|0
1727708390000|2024-09-30 14:59:50|4337.29|4337.29|4337.53|4337.53|4337.53|4337.53|4337.29|4337.29|0
1727708400000|2024-09-30 15:00:00|4338.22|4338.22|4338.76|4338.76|4338.76|4338.76|4338.22|4338.22|0
1727708410000|2024-09-30 15:00:10|4339.09|4339.09|4339.57|4339.57|4339.57|4339.57|4339.09|4339.09|0
1727708420000|2024-09-30 15:00:20|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1727708430000|2024-09-30 15:00:30|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1727708440000|2024-09-30 15:00:40|4339.24|4339.24|4340.58|4340.58|4340.58|4340.58|4339.12|4339.12|0
1727708450000|2024-09-30 15:00:50|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1727708480000|2024-09-30 15:01:20|4340.78|4340.78|4340.23|4340.23|4340.78|4340.78|4340.23|4340.23|0
1727708490000|2024-09-30 15:01:30|4339.9|4339.9|4339.51|4339.51|4340.03|4340.03|4339.51|4339.51|0
1727708500000|2024-09-30 15:01:40|4339.38|4339.38|4339.96|4339.96|4339.96|4339.96|4339.38|4339.38|0
1727708510000|2024-09-30 15:01:50|4340.1|4340.1|4340.23|4340.23|4340.51|4340.51|4340.1|4340.1|0
1727708520000|2024-09-30 15:02:00|4340.56|4340.56|4341.23|4341.23|4341.36|4341.36|4340.56|4340.56|0
1727708530000|2024-09-30 15:02:10|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1727708540000|2024-09-30 15:02:20|4340.56|4340.56|4340.89|4340.89|4340.89|4340.89|4340.56|4340.56|0
1727708550000|2024-09-30 15:02:30|4340.56|4340.56|4339.65|4339.65|4340.56|4340.56|4339.65|4339.65|0
1727708560000|2024-09-30 15:02:40|4339.58|4339.58|4338.91|4338.91|4339.58|4339.58|4338.79|4338.79|0
1727708570000|2024-09-30 15:02:50|4339.25|4339.25|4339.51|4339.51|4339.51|4339.51|4339.17|4339.17|0
1727708580000|2024-09-30 15:03:00|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1727708600000|2024-09-30 15:03:20|4340.18|4340.18|4341.15|4341.15|4341.15|4341.15|4340.18|4340.18|0
1727708610000|2024-09-30 15:03:30|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1727708620000|2024-09-30 15:03:40|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|0
1727708630000|2024-09-30 15:03:50|4341.53|4341.53|4342.02|4342.02|4342.04|4342.04|4341.53|4341.53|0
1727708640000|2024-09-30 15:04:00|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1727708650000|2024-09-30 15:04:10|4342.08|4342.08|4340.98|4340.98|4342.08|4342.08|4340.86|4340.86|0
1727708660000|2024-09-30 15:04:20|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1727708680000|2024-09-30 15:04:40|4340.87|4340.87|4340.94|4340.94|4340.94|4340.94|4340.87|4340.87|0
1727708690000|2024-09-30 15:04:50|4341.08|4341.08|4341.28|4341.28|4341.28|4341.28|4340.94|4340.94|0
1727708700000|2024-09-30 15:05:00|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|4341.16|0
1727708710000|2024-09-30 15:05:10|4341.75|4341.75|4341.88|4341.88|4341.88|4341.88|4341.75|4341.75|0
1727708730000|2024-09-30 15:05:30|4342|4342|4342|4342|4342|4342|4342|4342|0
1727708740000|2024-09-30 15:05:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1727708750000|2024-09-30 15:05:50|4342.47|4342.47|4342.43|4342.43|4342.47|4342.47|4342.43|4342.43|0
1727708760000|2024-09-30 15:06:00|4342.3|4342.3|4341.7|4341.7|4342.3|4342.3|4341.48|4341.48|0
1727708780000|2024-09-30 15:06:20|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1727708790000|2024-09-30 15:06:30|4341.71|4341.71|4341.15|4341.15|4341.71|4341.71|4341.15|4341.15|0
1727708800000|2024-09-30 15:06:40|4341.14|4341.14|4340.26|4340.26|4341.26|4341.26|4340.26|4340.26|0
1727708810000|2024-09-30 15:06:50|4340.92|4340.92|4340.59|4340.59|4340.92|4340.92|4340.59|4340.59|0
1727708820000|2024-09-30 15:07:00|4340.58|4340.58|4340.91|4340.91|4340.91|4340.91|4340.58|4340.58|0
1727708830000|2024-09-30 15:07:10|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|4340.9|0
1727708840000|2024-09-30 15:07:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1727708850000|2024-09-30 15:07:30|4341.14|4341.14|4341.26|4341.26|4341.26|4341.26|4341.14|4341.14|0
1727708860000|2024-09-30 15:07:40|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1727708880000|2024-09-30 15:08:00|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1727708890000|2024-09-30 15:08:10|4341.22|4341.22|4341.63|4341.63|4341.76|4341.76|4341.22|4341.22|0
1727708900000|2024-09-30 15:08:20|4341.67|4341.67|4341.64|4341.64|4341.67|4341.67|4341.64|4341.64|0
1727708910000|2024-09-30 15:08:30|4341.44|4341.44|4341.47|4341.47|4341.47|4341.47|4341.44|4341.44|0
1727708920000|2024-09-30 15:08:40|4341.49|4341.49|4341.52|4341.52|4341.52|4341.52|4341.49|4341.49|0
1727708930000|2024-09-30 15:08:50|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1727708940000|2024-09-30 15:09:00|4340.97|4340.97|4341.11|4341.11|4341.11|4341.11|4340.96|4340.96|0
1727708950000|2024-09-30 15:09:10|4341.07|4341.07|4341.11|4341.11|4341.11|4341.11|4341.07|4341.07|0
1727708960000|2024-09-30 15:09:20|4341.18|4341.18|4341.85|4341.85|4341.85|4341.85|4341.18|4341.18|0
1727708970000|2024-09-30 15:09:30|4341.73|4341.73|4341.11|4341.11|4341.73|4341.73|4341.11|4341.11|0
1727708980000|2024-09-30 15:09:40|4341.04|4341.04|4341.08|4341.08|4341.08|4341.08|4340.7|4340.7|0
1727708990000|2024-09-30 15:09:50|4340.74|4340.74|4341.21|4341.21|4341.21|4341.21|4340.74|4340.74|0
1727709000000|2024-09-30 15:10:00|4341.54|4341.54|4342.54|4342.54|4342.54|4342.54|4341.54|4341.54|0
1727709020000|2024-09-30 15:10:20|4342.77|4342.77|4343.83|4343.83|4343.83|4343.83|4342.77|4342.77|0
1727709040000|2024-09-30 15:10:40|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1727709050000|2024-09-30 15:10:50|4343.92|4343.92|4343.92|4343.92|4344.06|4344.06|4343.92|4343.92|0
1727709060000|2024-09-30 15:11:00|4344.06|4344.06|4344.28|4344.28|4344.39|4344.39|4344.05|4344.05|0
1727709080000|2024-09-30 15:11:20|4343.94|4343.94|4342.63|4342.63|4343.94|4343.94|4342.63|4342.63|0
1727709090000|2024-09-30 15:11:30|4342.5|4342.5|4342.37|4342.37|4342.5|4342.5|4342.37|4342.37|0
1727709100000|2024-09-30 15:11:40|4342.25|4342.25|4342.17|4342.17|4342.38|4342.38|4342.17|4342.17|0
1727709110000|2024-09-30 15:11:50|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1727709120000|2024-09-30 15:12:00|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1727709130000|2024-09-30 15:12:10|4342.4|4342.4|4341.92|4341.92|4342.4|4342.4|4341.92|4341.92|0
1727709140000|2024-09-30 15:12:20|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1727709150000|2024-09-30 15:12:30|4341.72|4341.72|4341.43|4341.43|4341.72|4341.72|4341.3|4341.3|0
1727709160000|2024-09-30 15:12:40|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1727709170000|2024-09-30 15:12:50|4341.38|4341.38|4341.79|4341.79|4341.79|4341.79|4341.38|4341.38|0
1727709180000|2024-09-30 15:13:00|4341.92|4341.92|4342.05|4342.05|4342.05|4342.05|4341.92|4341.92|0
1727709200000|2024-09-30 15:13:20|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1727709220000|2024-09-30 15:13:40|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1727709230000|2024-09-30 15:13:50|4341.98|4341.98|4341.64|4341.64|4342.1|4342.1|4341.64|4341.64|0
1727709240000|2024-09-30 15:14:00|4341.72|4341.72|4341.73|4341.73|4341.73|4341.73|4341.72|4341.72|0
1727709260000|2024-09-30 15:14:20|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1727709270000|2024-09-30 15:14:30|4341.62|4341.62|4341.49|4341.49|4341.62|4341.62|4341.49|4341.49|0
1727709300000|2024-09-30 15:15:00|4341.29|4341.29|4341.27|4341.27|4341.41|4341.41|4341.27|4341.27|0
1727709310000|2024-09-30 15:15:10|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1727709320000|2024-09-30 15:15:20|4341.16|4341.16|4341.03|4341.03|4341.16|4341.16|4341.03|4341.03|0
1727709340000|2024-09-30 15:15:40|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.62|4340.62|0
1727709350000|2024-09-30 15:15:50|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1727709360000|2024-09-30 15:16:00|4340.96|4340.96|4340.4|4340.4|4340.96|4340.96|4340.4|4340.4|0
1727709370000|2024-09-30 15:16:10|4340.01|4340.01|4339.88|4339.88|4340.01|4340.01|4339.88|4339.88|0
1727709380000|2024-09-30 15:16:20|4339.8|4339.8|4339.68|4339.68|4339.8|4339.8|4339.68|4339.68|0
1727709390000|2024-09-30 15:16:30|4339.55|4339.55|4339.68|4339.68|4339.68|4339.68|4339.55|4339.55|0
1727709400000|2024-09-30 15:16:40|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1727709410000|2024-09-30 15:16:50|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1727709420000|2024-09-30 15:17:00|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1727709430000|2024-09-30 15:17:10|4339.9|4339.9|4339.77|4339.77|4339.9|4339.9|4339.77|4339.77|0
1727709440000|2024-09-30 15:17:20|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1727709460000|2024-09-30 15:17:40|4339.31|4339.31|4339.91|4339.91|4339.91|4339.91|4339.31|4339.31|0
1727709470000|2024-09-30 15:17:50|4340.24|4340.24|4340.81|4340.81|4340.81|4340.81|4340.24|4340.24|0
1727709480000|2024-09-30 15:18:00|4340.88|4340.88|4340.84|4340.84|4340.88|4340.88|4340.84|4340.84|0
1727709490000|2024-09-30 15:18:10|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1727709500000|2024-09-30 15:18:20|4340.28|4340.28|4340.15|4340.15|4340.28|4340.28|4340.15|4340.15|0
1727709510000|2024-09-30 15:18:30|4339.82|4339.82|4339.68|4339.68|4339.82|4339.82|4339.68|4339.68|0
1727709520000|2024-09-30 15:18:40|4339.56|4339.56|4338.61|4338.61|4339.56|4339.56|4338.61|4338.61|0
1727709530000|2024-09-30 15:18:50|4338.48|4338.48|4338.76|4338.76|4338.76|4338.76|4338.48|4338.48|0
1727709540000|2024-09-30 15:19:00|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1727709550000|2024-09-30 15:19:10|4338.2|4338.2|4338.66|4338.66|4338.66|4338.66|4338.2|4338.2|0
1727709560000|2024-09-30 15:19:20|4338.88|4338.88|4338.81|4338.81|4338.88|4338.88|4338.81|4338.81|0
1727709580000|2024-09-30 15:19:40|4338.47|4338.47|4338.51|4338.51|4338.81|4338.81|4338.47|4338.47|0
1727709590000|2024-09-30 15:19:50|4338.17|4338.17|4337.84|4337.84|4338.17|4338.17|4337.84|4337.84|0
1727709610000|2024-09-30 15:20:10|4337.85|4337.85|4335.57|4335.57|4337.85|4337.85|4335.57|4335.57|0
1727709620000|2024-09-30 15:20:20|4335.23|4335.23|4335.47|4335.47|4335.47|4335.47|4334.57|4334.57|0
1727709630000|2024-09-30 15:20:30|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1727709640000|2024-09-30 15:20:40|4335.47|4335.47|4335.67|4335.67|4335.81|4335.81|4335.47|4335.47|0
1727709650000|2024-09-30 15:20:50|4335.34|4335.34|4335.01|4335.01|4335.34|4335.34|4335.01|4335.01|0
1727709660000|2024-09-30 15:21:00|4334.67|4334.67|4334.63|4334.63|4334.67|4334.67|4334.63|4334.63|0
1727709670000|2024-09-30 15:21:10|4334.3|4334.3|4334.97|4334.97|4334.97|4334.97|4334.3|4334.3|0
1727709680000|2024-09-30 15:21:20|4334.85|4334.85|4334.97|4334.97|4334.97|4334.97|4334.85|4334.85|0
1727709690000|2024-09-30 15:21:30|4334.89|4334.89|4334.56|4334.56|4334.89|4334.89|4334.56|4334.56|0
1727709700000|2024-09-30 15:21:40|4334.68|4334.68|4334.31|4334.31|4334.68|4334.68|4334.31|4334.31|0
1727709710000|2024-09-30 15:21:50|4334.65|4334.65|4334.44|4334.44|4334.65|4334.65|4334.44|4334.44|0
1727709720000|2024-09-30 15:22:00|4334.52|4334.52|4334.85|4334.85|4334.85|4334.85|4334.52|4334.52|0
1727709730000|2024-09-30 15:22:10|4335.18|4335.18|4334.91|4334.91|4335.18|4335.18|4334.85|4334.85|0
1727709740000|2024-09-30 15:22:20|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727709750000|2024-09-30 15:22:30|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1727709760000|2024-09-30 15:22:40|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1727709770000|2024-09-30 15:22:50|4334.92|4334.92|4335.04|4335.04|4335.04|4335.04|4334.92|4334.92|0
1727709780000|2024-09-30 15:23:00|4335.17|4335.17|4335.66|4335.66|4335.66|4335.66|4335.17|4335.17|0
1727709790000|2024-09-30 15:23:10|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1727709800000|2024-09-30 15:23:20|4335.44|4335.44|4336.11|4336.11|4336.11|4336.11|4335.44|4335.44|0
1727709810000|2024-09-30 15:23:30|4336.45|4336.45|4336.58|4336.58|4336.58|4336.58|4336.45|4336.45|0
1727709820000|2024-09-30 15:23:40|4336.66|4336.66|4336.58|4336.58|4336.66|4336.66|4336.58|4336.58|0
1727709830000|2024-09-30 15:23:50|4336.91|4336.91|4336.97|4336.97|4336.97|4336.97|4336.91|4336.91|0
1727709840000|2024-09-30 15:24:00|4337.21|4337.21|4337.15|4337.15|4337.21|4337.21|4337.15|4337.15|0
1727709850000|2024-09-30 15:24:10|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.05|4337.05|0
1727709860000|2024-09-30 15:24:20|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|4337.51|0
1727709870000|2024-09-30 15:24:30|4337.74|4337.74|4337.77|4337.77|4337.77|4337.77|4337.74|4337.74|0
1727709880000|2024-09-30 15:24:40|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1727709890000|2024-09-30 15:24:50|4337.5|4337.5|4337|4337|4337.5|4337.5|4336.67|4336.67|0
1727709900000|2024-09-30 15:25:00|4337.34|4337.34|4337.44|4337.44|4337.44|4337.44|4337.34|4337.34|0
1727709910000|2024-09-30 15:25:10|4337.32|4337.32|4337.27|4337.27|4337.32|4337.32|4337.27|4337.27|0
1727709920000|2024-09-30 15:25:20|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1727709930000|2024-09-30 15:25:30|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1727709940000|2024-09-30 15:25:40|4337.26|4337.26|4337.14|4337.14|4337.26|4337.26|4337.14|4337.14|0
1727709960000|2024-09-30 15:26:00|4336.81|4336.81|4336.34|4336.34|4336.81|4336.81|4336.34|4336.34|0
1727709980000|2024-09-30 15:26:20|4336.01|4336.01|4335.93|4335.93|4336.01|4336.01|4335.93|4335.93|0
1727709990000|2024-09-30 15:26:30|4336.01|4336.01|4334.95|4334.95|4336.01|4336.01|4334.95|4334.95|0
1727710000000|2024-09-30 15:26:40|4334.83|4334.83|4334.62|4334.62|4334.97|4334.97|4334.62|4334.62|0
1727710010000|2024-09-30 15:26:50|4334.55|4334.55|4335.04|4335.04|4335.04|4335.04|4334.55|4334.55|0
1727710020000|2024-09-30 15:27:00|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1727710030000|2024-09-30 15:27:10|4336.3|4336.3|4336.64|4336.64|4336.73|4336.73|4336.3|4336.3|0
1727710040000|2024-09-30 15:27:20|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1727710050000|2024-09-30 15:27:30|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1727710060000|2024-09-30 15:27:40|4335.95|4335.95|4335.76|4335.76|4336.08|4336.08|4335.75|4335.75|0
1727710070000|2024-09-30 15:27:50|4335.5|4335.5|4335.34|4335.34|4335.5|4335.5|4335.34|4335.34|0
1727710080000|2024-09-30 15:28:00|4335.3|4335.3|4334.67|4334.67|4335.34|4335.34|4334.67|4334.67|0
1727710090000|2024-09-30 15:28:10|4334.33|4334.33|4334.07|4334.07|4334.33|4334.33|4334.06|4334.06|0
1727710100000|2024-09-30 15:28:20|4334.01|4334.01|4334.07|4334.07|4334.07|4334.07|4334.01|4334.01|0
1727710120000|2024-09-30 15:28:40|4334.12|4334.12|4334.79|4334.79|4334.79|4334.79|4334.12|4334.12|0
1727710130000|2024-09-30 15:28:50|4335.05|4335.05|4335.67|4335.67|4335.74|4335.74|4335.05|4335.05|0
1727710140000|2024-09-30 15:29:00|4335.89|4335.89|4335.8|4335.8|4336.19|4336.19|4335.8|4335.8|0
1727710150000|2024-09-30 15:29:10|4335.87|4335.87|4336.71|4336.71|4336.71|4336.71|4335.87|4335.87|0
1727710160000|2024-09-30 15:29:20|4336.65|4336.65|4336.87|4336.87|4337.01|4337.01|4336.29|4336.29|0
1727710170000|2024-09-30 15:29:30|4336.95|4336.95|4337.18|4337.18|4337.18|4337.18|4336.95|4336.95|0
1727710180000|2024-09-30 15:29:40|4337.31|4337.31|4338.31|4338.31|4338.31|4338.31|4337.31|4337.31|0
1727710190000|2024-09-30 15:29:50|4338.17|4338.17|4337.69|4337.69|4338.17|4338.17|4337.55|4337.55|0
1727766900000|2024-10-01 07:15:00|4321.25|4321.25|4324.62|4324.62|4324.62|4324.62|4321.25|4321.25|0
1727766910000|2024-10-01 07:15:10|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1727766920000|2024-10-01 07:15:20|4324.96|4324.96|4326.3|4326.3|4326.3|4326.3|4324.96|4324.96|0
1727766930000|2024-10-01 07:15:30|4326.53|4326.53|4326.65|4326.65|4326.87|4326.87|4326.53|4326.53|0
1727766940000|2024-10-01 07:15:40|4326.89|4326.89|4327.24|4327.24|4327.24|4327.24|4326.89|4326.89|0
1727766950000|2024-10-01 07:15:50|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1727766960000|2024-10-01 07:16:00|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1727766970000|2024-10-01 07:16:10|4326.14|4326.14|4326.59|4326.59|4327.02|4327.02|4326.14|4326.14|0
1727766990000|2024-10-01 07:16:30|4326.33|4326.33|4325.88|4325.88|4326.33|4326.33|4325.88|4325.88|0
1727767000000|2024-10-01 07:16:40|4326.21|4326.21|4326.57|4326.57|4326.57|4326.57|4326.21|4326.21|0
1727767010000|2024-10-01 07:16:50|4326.91|4326.91|4326.54|4326.54|4326.91|4326.91|4326.24|4326.24|0
1727767020000|2024-10-01 07:17:00|4326.42|4326.42|4325.82|4325.82|4326.42|4326.42|4325.82|4325.82|0
1727767030000|2024-10-01 07:17:10|4325.69|4325.69|4324|4324|4325.69|4325.69|4324|4324|0
1727767040000|2024-10-01 07:17:20|4323.84|4323.84|4324.07|4324.07|4324.07|4324.07|4323.84|4323.84|0
1727767050000|2024-10-01 07:17:30|4323.94|4323.94|4321.68|4321.68|4323.94|4323.94|4321.68|4321.68|0
1727767060000|2024-10-01 07:17:40|4320.67|4320.67|4319.82|4319.82|4321.09|4321.09|4319.82|4319.82|0
1727767070000|2024-10-01 07:17:50|4319.69|4319.69|4319.61|4319.61|4319.69|4319.69|4319.61|4319.61|0
1727767080000|2024-10-01 07:18:00|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1727767090000|2024-10-01 07:18:10|4320.28|4320.28|4320.21|4320.21|4320.28|4320.28|4320.21|4320.21|0
1727767100000|2024-10-01 07:18:20|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1727767110000|2024-10-01 07:18:30|4320.45|4320.45|4322.64|4322.64|4322.64|4322.64|4320.45|4320.45|0
1727767120000|2024-10-01 07:18:40|4322.88|4322.88|4324.12|4324.12|4324.12|4324.12|4322.88|4322.88|0
1727767130000|2024-10-01 07:18:50|4324.24|4324.24|4324.36|4324.36|4324.36|4324.36|4324.24|4324.24|0
1727767140000|2024-10-01 07:19:00|4325.36|4325.36|4325.79|4325.79|4326.03|4326.03|4325.36|4325.36|0
1727767150000|2024-10-01 07:19:10|4326.02|4326.02|4326.44|4326.44|4326.47|4326.47|4326.02|4326.02|0
1727767160000|2024-10-01 07:19:20|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1727767180000|2024-10-01 07:19:40|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1727767190000|2024-10-01 07:19:50|4326.39|4326.39|4325.9|4325.9|4326.39|4326.39|4325.9|4325.9|0
1727767200000|2024-10-01 07:20:00|4325.97|4325.97|4325.98|4325.98|4325.98|4325.98|4325.97|4325.97|0
1727767210000|2024-10-01 07:20:10|4326.11|4326.11|4325.2|4325.2|4326.11|4326.11|4325.2|4325.2|0
1727767220000|2024-10-01 07:20:20|4325.13|4325.13|4322.48|4322.48|4325.13|4325.13|4322.34|4322.34|0
1727767230000|2024-10-01 07:20:30|4322.24|4322.24|4322.46|4322.46|4322.46|4322.46|4322.24|4322.24|0
1727767240000|2024-10-01 07:20:40|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1727767250000|2024-10-01 07:20:50|4322.52|4322.52|4322.85|4322.85|4322.85|4322.85|4322.52|4322.52|0
1727767260000|2024-10-01 07:21:00|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1727767270000|2024-10-01 07:21:10|4322.86|4322.86|4324.14|4324.14|4324.14|4324.14|4322.86|4322.86|0
1727767280000|2024-10-01 07:21:20|4324.5|4324.5|4325.09|4325.09|4325.09|4325.09|4324.5|4324.5|0
1727767290000|2024-10-01 07:21:30|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|4325.35|0
1727767310000|2024-10-01 07:21:50|4325.13|4325.13|4328.48|4328.48|4328.48|4328.48|4325.13|4325.13|0
1727767320000|2024-10-01 07:22:00|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1727767330000|2024-10-01 07:22:10|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1727767350000|2024-10-01 07:22:30|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1727767360000|2024-10-01 07:22:40|4329.27|4329.27|4330.41|4330.41|4330.41|4330.41|4329.27|4329.27|0
1727767370000|2024-10-01 07:22:50|4330.17|4330.17|4330.66|4330.66|4330.66|4330.66|4330.17|4330.17|0
1727767390000|2024-10-01 07:23:10|4330.8|4330.8|4331.83|4331.83|4331.83|4331.83|4330.8|4330.8|0
1727767400000|2024-10-01 07:23:20|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1727767410000|2024-10-01 07:23:30|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1727767420000|2024-10-01 07:23:40|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1727767430000|2024-10-01 07:23:50|4331.72|4331.72|4331.31|4331.31|4331.72|4331.72|4331.31|4331.31|0
1727767440000|2024-10-01 07:24:00|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|0
1727767450000|2024-10-01 07:24:10|4331.1|4331.1|4330.77|4330.77|4331.1|4331.1|4330.77|4330.77|0
1727767460000|2024-10-01 07:24:20|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1727767480000|2024-10-01 07:24:40|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1727767490000|2024-10-01 07:24:50|4330.71|4330.71|4331.16|4331.16|4331.16|4331.16|4330.7|4330.7|0
1727767520000|2024-10-01 07:25:20|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|4330.59|0
1727767540000|2024-10-01 07:25:40|4330.47|4330.47|4329.99|4329.99|4330.47|4330.47|4329.99|4329.99|0
1727767550000|2024-10-01 07:25:50|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1727767560000|2024-10-01 07:26:00|4329.99|4329.99|4330.4|4330.4|4330.4|4330.4|4329.99|4329.99|0
1727767570000|2024-10-01 07:26:10|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1727767580000|2024-10-01 07:26:20|4330.03|4330.03|4329.89|4329.89|4330.03|4330.03|4329.89|4329.89|0
1727767590000|2024-10-01 07:26:30|4329.56|4329.56|4328.77|4328.77|4329.56|4329.56|4328.77|4328.77|0
1727767600000|2024-10-01 07:26:40|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1727767610000|2024-10-01 07:26:50|4327.87|4327.87|4327.57|4327.57|4327.87|4327.87|4327.57|4327.57|0
1727767630000|2024-10-01 07:27:10|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|4327.8|0
1727767640000|2024-10-01 07:27:20|4328.25|4328.25|4329.17|4329.17|4329.17|4329.17|4328.25|4328.25|0
1727767650000|2024-10-01 07:27:30|4330.17|4330.17|4330.5|4330.5|4330.85|4330.85|4330.17|4330.17|0
1727767660000|2024-10-01 07:27:40|4330.56|4330.56|4330.71|4330.71|4330.71|4330.71|4330.56|4330.56|0
1727767680000|2024-10-01 07:28:00|4331.06|4331.06|4332.32|4332.32|4332.65|4332.65|4331.06|4331.06|0
1727767700000|2024-10-01 07:28:20|4332.65|4332.65|4332.81|4332.81|4332.88|4332.88|4332.65|4332.65|0
1727767710000|2024-10-01 07:28:30|4332.65|4332.65|4332.1|4332.1|4332.65|4332.65|4332.1|4332.1|0
1727767720000|2024-10-01 07:28:40|4331.86|4331.86|4330.93|4330.93|4331.86|4331.86|4330.86|4330.86|0
1727767730000|2024-10-01 07:28:50|4330.79|4330.79|4330.12|4330.12|4330.79|4330.79|4330.12|4330.12|0
1727767740000|2024-10-01 07:29:00|4329.79|4329.79|4330.46|4330.46|4330.46|4330.46|4329.79|4329.79|0
1727767750000|2024-10-01 07:29:10|4330.12|4330.12|4329.97|4329.97|4330.2|4330.2|4329.97|4329.97|0
1727767790000|2024-10-01 07:29:50|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1727767800000|2024-10-01 07:30:00|4331.24|4331.24|4330.81|4330.81|4331.24|4331.24|4330.47|4330.47|0
1727767810000|2024-10-01 07:30:10|4330.73|4330.73|4329.79|4329.79|4330.73|4330.73|4329.79|4329.79|0
1727767820000|2024-10-01 07:30:20|4329.72|4329.72|4329.58|4329.58|4329.72|4329.72|4329.58|4329.58|0
1727767830000|2024-10-01 07:30:30|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1727767840000|2024-10-01 07:30:40|4329.68|4329.68|4328.67|4328.67|4329.68|4329.68|4328.67|4328.67|0
1727767850000|2024-10-01 07:30:50|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1727767860000|2024-10-01 07:31:00|4329.55|4329.55|4329.97|4329.97|4329.97|4329.97|4329.55|4329.55|0
1727767870000|2024-10-01 07:31:10|4329.89|4329.89|4333.2|4333.2|4333.2|4333.2|4329.89|4329.89|0
1727767880000|2024-10-01 07:31:20|4333.47|4333.47|4333.63|4333.63|4333.63|4333.63|4333.47|4333.47|0
1727767890000|2024-10-01 07:31:30|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1727767900000|2024-10-01 07:31:40|4334.36|4334.36|4334.47|4334.47|4334.47|4334.47|4334.36|4334.36|0
1727767910000|2024-10-01 07:31:50|4335.28|4335.28|4335.49|4335.49|4335.49|4335.49|4335.28|4335.28|0
1727767920000|2024-10-01 07:32:00|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1727767930000|2024-10-01 07:32:10|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1727767940000|2024-10-01 07:32:20|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1727767980000|2024-10-01 07:33:00|4335.81|4335.81|4336.26|4336.26|4336.26|4336.26|4335.81|4335.81|0
1727768000000|2024-10-01 07:33:20|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1727768010000|2024-10-01 07:33:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1727768020000|2024-10-01 07:33:40|4336.52|4336.52|4337.37|4337.37|4337.37|4337.37|4336.52|4336.52|0
1727768030000|2024-10-01 07:33:50|4337.21|4337.21|4337.14|4337.14|4337.21|4337.21|4337.14|4337.14|0
1727768050000|2024-10-01 07:34:10|4337.21|4337.21|4337.29|4337.29|4337.29|4337.29|4337.21|4337.21|0
1727768070000|2024-10-01 07:34:30|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1727768080000|2024-10-01 07:34:40|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1727768100000|2024-10-01 07:35:00|4339.89|4339.89|4339.22|4339.22|4339.89|4339.89|4339.22|4339.22|0
1727768110000|2024-10-01 07:35:10|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1727768120000|2024-10-01 07:35:20|4339.13|4339.13|4339.25|4339.25|4339.25|4339.25|4339.13|4339.13|0
1727768130000|2024-10-01 07:35:30|4339.58|4339.58|4339.85|4339.85|4339.85|4339.85|4339.58|4339.58|0
1727768140000|2024-10-01 07:35:40|4339.72|4339.72|4338.6|4338.6|4339.72|4339.72|4338.6|4338.6|0
1727768150000|2024-10-01 07:35:50|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|0
1727768160000|2024-10-01 07:36:00|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1727768180000|2024-10-01 07:36:20|4338.93|4338.93|4338.6|4338.6|4338.93|4338.93|4338.6|4338.6|0
1727768190000|2024-10-01 07:36:30|4338.73|4338.73|4339.91|4339.91|4339.91|4339.91|4338.73|4338.73|0
1727768220000|2024-10-01 07:37:00|4339.77|4339.77|4339.64|4339.64|4339.77|4339.77|4339.64|4339.64|0
1727768250000|2024-10-01 07:37:30|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1727768270000|2024-10-01 07:37:50|4340.09|4340.09|4340.81|4340.81|4340.81|4340.81|4340.09|4340.09|0
1727768280000|2024-10-01 07:38:00|4341.04|4341.04|4341.65|4341.65|4341.65|4341.65|4341.04|4341.04|0
1727768300000|2024-10-01 07:38:20|4341.77|4341.77|4341.17|4341.17|4341.77|4341.77|4341.17|4341.17|0
1727768360000|2024-10-01 07:39:20|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1727768380000|2024-10-01 07:39:40|4341.73|4341.73|4341.8|4341.8|4341.8|4341.8|4341.73|4341.73|0
1727768400000|2024-10-01 07:40:00|4342.81|4342.81|4343.07|4343.07|4343.07|4343.07|4342.81|4342.81|0
1727768410000|2024-10-01 07:40:10|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1727768430000|2024-10-01 07:40:30|4342.71|4342.71|4342.6|4342.6|4342.71|4342.71|4342.38|4342.38|0
1727768440000|2024-10-01 07:40:40|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1727768450000|2024-10-01 07:40:50|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1727768460000|2024-10-01 07:41:00|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1727768470000|2024-10-01 07:41:10|4343.76|4343.76|4344.42|4344.42|4344.42|4344.42|4343.76|4343.76|0
1727768480000|2024-10-01 07:41:20|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1727768490000|2024-10-01 07:41:30|4344.79|4344.79|4345.14|4345.14|4345.14|4345.14|4344.79|4344.79|0
1727768500000|2024-10-01 07:41:40|4346.63|4346.63|4348.02|4348.02|4348.02|4348.02|4346.63|4346.63|0
1727768510000|2024-10-01 07:41:50|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1727768530000|2024-10-01 07:42:10|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1727768540000|2024-10-01 07:42:20|4347.15|4347.15|4345.03|4345.03|4347.15|4347.15|4345.03|4345.03|0
1727768580000|2024-10-01 07:43:00|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1727768590000|2024-10-01 07:43:10|4345.58|4345.58|4345.94|4345.94|4345.94|4345.94|4345.58|4345.58|0
1727768620000|2024-10-01 07:43:40|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1727768650000|2024-10-01 07:44:10|4345.38|4345.38|4345.49|4345.49|4345.49|4345.49|4345.26|4345.26|0
1727768670000|2024-10-01 07:44:30|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1727768680000|2024-10-01 07:44:40|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1727768700000|2024-10-01 07:45:00|4344.9|4344.9|4343.92|4343.92|4344.9|4344.9|4343.92|4343.92|0
1727768720000|2024-10-01 07:45:20|4343.58|4343.58|4343.13|4343.13|4343.58|4343.58|4343.13|4343.13|0
1727768730000|2024-10-01 07:45:30|4343.01|4343.01|4341.87|4341.87|4343.01|4343.01|4341.87|4341.87|0
1727768740000|2024-10-01 07:45:40|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1727768760000|2024-10-01 07:46:00|4342.65|4342.65|4343.43|4343.43|4343.43|4343.43|4342.65|4342.65|0
1727768770000|2024-10-01 07:46:10|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1727768780000|2024-10-01 07:46:20|4344.44|4344.44|4344.28|4344.28|4344.44|4344.44|4344.28|4344.28|0
1727768810000|2024-10-01 07:46:50|4344.4|4344.4|4344.56|4344.56|4344.56|4344.56|4344.4|4344.4|0
1727768850000|2024-10-01 07:47:30|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1727768860000|2024-10-01 07:47:40|4344.91|4344.91|4344.99|4344.99|4344.99|4344.99|4344.91|4344.91|0
1727768870000|2024-10-01 07:47:50|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1727768880000|2024-10-01 07:48:00|4346.06|4346.06|4346.75|4346.75|4346.97|4346.97|4346.06|4346.06|0
1727768890000|2024-10-01 07:48:10|4347.31|4347.31|4347.62|4347.62|4347.62|4347.62|4347.27|4347.27|0
1727768900000|2024-10-01 07:48:20|4347.69|4347.69|4348.36|4348.36|4348.36|4348.36|4347.69|4347.69|0
1727768910000|2024-10-01 07:48:30|4348.7|4348.7|4349.13|4349.13|4349.47|4349.47|4348.7|4348.7|0
1727768920000|2024-10-01 07:48:40|4348.8|4348.8|4348.72|4348.72|4349.06|4349.06|4348.72|4348.72|0
1727768930000|2024-10-01 07:48:50|4348.95|4348.95|4348.61|4348.61|4348.95|4348.95|4348.61|4348.61|0
1727768940000|2024-10-01 07:49:00|4348.28|4348.28|4348.05|4348.05|4348.28|4348.28|4347.83|4347.83|0
1727768950000|2024-10-01 07:49:10|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1727768970000|2024-10-01 07:49:30|4348.26|4348.26|4348|4348|4348.26|4348.26|4348|4348|0
1727768980000|2024-10-01 07:49:40|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1727768990000|2024-10-01 07:49:50|4348.47|4348.47|4348.39|4348.39|4348.47|4348.47|4348.39|4348.39|0
1727769000000|2024-10-01 07:50:00|4350.04|4350.04|4349.82|4349.82|4350.27|4350.27|4349.82|4349.82|0
1727769030000|2024-10-01 07:50:30|4349.95|4349.95|4350.65|4350.65|4350.65|4350.65|4349.95|4349.95|0
1727769050000|2024-10-01 07:50:50|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1727769060000|2024-10-01 07:51:00|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1727769070000|2024-10-01 07:51:10|4351.71|4351.71|4351.78|4351.78|4351.78|4351.78|4351.71|4351.71|0
1727769080000|2024-10-01 07:51:20|4352.23|4352.23|4352.36|4352.36|4352.36|4352.36|4352.23|4352.23|0
1727769090000|2024-10-01 07:51:30|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1727769100000|2024-10-01 07:51:40|4352.57|4352.57|4354.2|4354.2|4354.2|4354.2|4352.57|4352.57|0
1727769110000|2024-10-01 07:51:50|4354.53|4354.53|4355.02|4355.02|4355.02|4355.02|4354.53|4354.53|0
1727769120000|2024-10-01 07:52:00|4355.35|4355.35|4355.13|4355.13|4355.35|4355.35|4355.02|4355.02|0
1727769140000|2024-10-01 07:52:20|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1727769160000|2024-10-01 07:52:40|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1727769170000|2024-10-01 07:52:50|4355.14|4355.14|4355.07|4355.07|4355.14|4355.14|4355.07|4355.07|0
1727769180000|2024-10-01 07:53:00|4355.2|4355.2|4355.52|4355.52|4355.52|4355.52|4355.18|4355.18|0
1727769200000|2024-10-01 07:53:20|4355.56|4355.56|4355.6|4355.6|4355.6|4355.6|4355.56|4355.56|0
1727769210000|2024-10-01 07:53:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1727769230000|2024-10-01 07:53:50|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1727769240000|2024-10-01 07:54:00|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1727769250000|2024-10-01 07:54:10|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1727769260000|2024-10-01 07:54:20|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1727769290000|2024-10-01 07:54:50|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1727769300000|2024-10-01 07:55:00|4356.16|4356.16|4357.15|4357.15|4357.15|4357.15|4356.16|4356.16|0
1727769310000|2024-10-01 07:55:10|4356.93|4356.93|4357.15|4357.15|4357.23|4357.23|4356.79|4356.79|0
1727769320000|2024-10-01 07:55:20|4357.28|4357.28|4357.25|4357.25|4357.36|4357.36|4357.25|4357.25|0
1727769330000|2024-10-01 07:55:30|4356.85|4356.85|4357.18|4357.18|4357.18|4357.18|4356.18|4356.18|0
1727769340000|2024-10-01 07:55:40|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1727769360000|2024-10-01 07:56:00|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1727769370000|2024-10-01 07:56:10|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1727769400000|2024-10-01 07:56:40|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1727769410000|2024-10-01 07:56:50|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1727769420000|2024-10-01 07:57:00|4357.5|4357.5|4358.45|4358.45|4358.45|4358.45|4357.42|4357.42|0
1727769430000|2024-10-01 07:57:10|4359.12|4359.12|4360.12|4360.12|4360.12|4360.12|4359.12|4359.12|0
1727769470000|2024-10-01 07:57:50|4359.79|4359.79|4358.52|4358.52|4359.79|4359.79|4358.52|4358.52|0
1727769490000|2024-10-01 07:58:10|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|0
1727769500000|2024-10-01 07:58:20|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|0
1727769510000|2024-10-01 07:58:30|4359.72|4359.72|4359.64|4359.64|4359.72|4359.72|4359.64|4359.64|0
1727769520000|2024-10-01 07:58:40|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|0
1727769530000|2024-10-01 07:58:50|4360.75|4360.75|4360.9|4360.9|4360.9|4360.9|4360.75|4360.75|0
1727769540000|2024-10-01 07:59:00|4361.16|4361.16|4362.84|4362.84|4362.84|4362.84|4361.16|4361.16|0
1727769560000|2024-10-01 07:59:20|4362.5|4362.5|4362.17|4362.17|4362.5|4362.5|4362.05|4362.05|0
1727769570000|2024-10-01 07:59:30|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1727769580000|2024-10-01 07:59:40|4361.97|4361.97|4361.84|4361.84|4361.97|4361.97|4361.84|4361.84|0
1727769600000|2024-10-01 08:00:00|4361.7|4361.7|4361.47|4361.47|4362.15|4362.15|4361.47|4361.47|0
1727769610000|2024-10-01 08:00:10|4361.35|4361.35|4360.79|4360.79|4361.35|4361.35|4360.79|4360.79|0
1727769620000|2024-10-01 08:00:20|4360.72|4360.72|4361.72|4361.72|4361.72|4361.72|4360.72|4360.72|0
1727769630000|2024-10-01 08:00:30|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1727769640000|2024-10-01 08:00:40|4361.83|4361.83|4361.98|4361.98|4362.06|4362.06|4361.83|4361.83|0
1727769650000|2024-10-01 08:00:50|4361.68|4361.68|4360.91|4360.91|4361.68|4361.68|4360.91|4360.91|0
1727769660000|2024-10-01 08:01:00|4361.27|4361.27|4359.43|4359.43|4361.27|4361.27|4359.43|4359.43|0
1727769680000|2024-10-01 08:01:20|4358.76|4358.76|4357.82|4357.82|4358.76|4358.76|4357.82|4357.82|0
1727769700000|2024-10-01 08:01:40|4357.74|4357.74|4357.41|4357.41|4357.74|4357.74|4357.41|4357.41|0
1727769740000|2024-10-01 08:02:20|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1727769760000|2024-10-01 08:02:40|4357.26|4357.26|4357.03|4357.03|4357.26|4357.26|4357.03|4357.03|0
1727769780000|2024-10-01 08:03:00|4357.18|4357.18|4356.85|4356.85|4357.18|4357.18|4356.85|4356.85|0
1727769800000|2024-10-01 08:03:20|4356.32|4356.32|4355.57|4355.57|4356.32|4356.32|4355.57|4355.57|0
1727769820000|2024-10-01 08:03:40|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1727769830000|2024-10-01 08:03:50|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1727769850000|2024-10-01 08:04:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1727769860000|2024-10-01 08:04:20|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1727769900000|2024-10-01 08:05:00|4354.39|4354.39|4354.8|4354.8|4354.8|4354.8|4354.39|4354.39|0
1727769910000|2024-10-01 08:05:10|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1727769920000|2024-10-01 08:05:20|4355.51|4355.51|4355.25|4355.25|4355.51|4355.51|4355.25|4355.25|0
1727769940000|2024-10-01 08:05:40|4354.91|4354.91|4354.69|4354.69|4354.91|4354.91|4354.69|4354.69|0
1727769970000|2024-10-01 08:06:10|4355.15|4355.15|4354.82|4354.82|4355.15|4355.15|4354.82|4354.82|0
1727769980000|2024-10-01 08:06:20|4354.15|4354.15|4352.97|4352.97|4354.15|4354.15|4352.97|4352.97|0
1727769990000|2024-10-01 08:06:30|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1727770000000|2024-10-01 08:06:40|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1727770020000|2024-10-01 08:07:00|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1727770030000|2024-10-01 08:07:10|4354.23|4354.23|4354.91|4354.91|4354.91|4354.91|4354.23|4354.23|0
1727770040000|2024-10-01 08:07:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1727770050000|2024-10-01 08:07:30|4354.47|4354.47|4356.14|4356.14|4356.14|4356.14|4354.47|4354.47|0
1727770060000|2024-10-01 08:07:40|4355.3|4355.3|4356.05|4356.05|4356.05|4356.05|4355.3|4355.3|0
1727770100000|2024-10-01 08:08:20|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1727770110000|2024-10-01 08:08:30|4355.6|4355.6|4355.15|4355.15|4355.6|4355.6|4355.15|4355.15|0
1727770120000|2024-10-01 08:08:40|4355.22|4355.22|4355.09|4355.09|4355.22|4355.22|4355.09|4355.09|0
1727770140000|2024-10-01 08:09:00|4354.75|4354.75|4354.98|4354.98|4354.98|4354.98|4354.75|4354.75|0
1727770190000|2024-10-01 08:09:50|4355.11|4355.11|4355.3|4355.3|4355.52|4355.52|4355.11|4355.11|0
1727770200000|2024-10-01 08:10:00|4355.63|4355.63|4355.69|4355.69|4355.69|4355.69|4355.56|4355.56|0
1727770210000|2024-10-01 08:10:10|4355.46|4355.46|4355.65|4355.65|4355.8|4355.8|4355.46|4355.46|0
1727770220000|2024-10-01 08:10:20|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1727770230000|2024-10-01 08:10:30|4355.18|4355.18|4354.44|4354.44|4355.18|4355.18|4354.44|4354.44|0
1727770240000|2024-10-01 08:10:40|4354.77|4354.77|4354.64|4354.64|4354.77|4354.77|4354.64|4354.64|0
1727770260000|2024-10-01 08:11:00|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1727770270000|2024-10-01 08:11:10|4354.21|4354.21|4354.22|4354.22|4354.22|4354.22|4354.21|4354.21|0
1727770290000|2024-10-01 08:11:30|4353.89|4353.89|4353.75|4353.75|4353.89|4353.89|4353.75|4353.75|0
1727770300000|2024-10-01 08:11:40|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1727770310000|2024-10-01 08:11:50|4354.13|4354.13|4353.9|4353.9|4354.13|4354.13|4353.9|4353.9|0
1727770320000|2024-10-01 08:12:00|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1727770330000|2024-10-01 08:12:10|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1727770350000|2024-10-01 08:12:30|4353.13|4353.13|4351.97|4351.97|4353.13|4353.13|4351.97|4351.97|0
1727770360000|2024-10-01 08:12:40|4351.48|4351.48|4348.65|4348.65|4351.48|4351.48|4348.65|4348.65|0
1727770380000|2024-10-01 08:13:00|4348.31|4348.31|4348.65|4348.65|4348.65|4348.65|4348.31|4348.31|0
1727770390000|2024-10-01 08:13:10|4348.31|4348.31|4348.18|4348.18|4348.31|4348.31|4347.73|4347.73|0
1727770400000|2024-10-01 08:13:20|4348.51|4348.51|4348.08|4348.08|4348.51|4348.51|4348.08|4348.08|0
1727770410000|2024-10-01 08:13:30|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1727770420000|2024-10-01 08:13:40|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1727770440000|2024-10-01 08:14:00|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1727770450000|2024-10-01 08:14:10|4347.07|4347.07|4346.85|4346.85|4347.07|4347.07|4346.85|4346.85|0
1727770460000|2024-10-01 08:14:20|4346.69|4346.69|4344.69|4344.69|4346.69|4346.69|4344.69|4344.69|0
1727770470000|2024-10-01 08:14:30|4344.36|4344.36|4343.58|4343.58|4344.36|4344.36|4343.58|4343.58|0
1727770480000|2024-10-01 08:14:40|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1727770490000|2024-10-01 08:14:50|4343.19|4343.19|4343.1|4343.1|4343.19|4343.19|4343.1|4343.1|0
1727770500000|2024-10-01 08:15:00|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1727770530000|2024-10-01 08:15:30|4342.36|4342.36|4341.15|4341.15|4342.36|4342.36|4341.15|4341.15|0
1727770540000|2024-10-01 08:15:40|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1727770560000|2024-10-01 08:16:00|4340.57|4340.57|4340.23|4340.23|4340.57|4340.57|4340.23|4340.23|0
1727770570000|2024-10-01 08:16:10|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1727770580000|2024-10-01 08:16:20|4339.77|4339.77|4340.21|4340.21|4340.44|4340.44|4339.77|4339.77|0
1727770590000|2024-10-01 08:16:30|4340.09|4340.09|4340.85|4340.85|4340.85|4340.85|4339.79|4339.79|0
1727770600000|2024-10-01 08:16:40|4341.19|4341.19|4341.41|4341.41|4341.41|4341.41|4341.19|4341.19|0
1727770610000|2024-10-01 08:16:50|4341.19|4341.19|4341.75|4341.75|4341.75|4341.75|4341.19|4341.19|0
1727770620000|2024-10-01 08:17:00|4342.42|4342.42|4346.25|4346.25|4346.25|4346.25|4342.42|4342.42|0
1727770630000|2024-10-01 08:17:10|4345.99|4345.99|4346.4|4346.4|4347.41|4347.41|4345.99|4345.99|0
1727770640000|2024-10-01 08:17:20|4347.07|4347.07|4346.85|4346.85|4347.07|4347.07|4346.85|4346.85|0
1727770650000|2024-10-01 08:17:30|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1727770660000|2024-10-01 08:17:40|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1727770680000|2024-10-01 08:18:00|4347.18|4347.18|4347.4|4347.4|4348.07|4348.07|4347.18|4347.18|0
1727770690000|2024-10-01 08:18:10|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|4347.74|0
1727770710000|2024-10-01 08:18:30|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.27|4347.27|0
1727770720000|2024-10-01 08:18:40|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1727770730000|2024-10-01 08:18:50|4346.94|4346.94|4347.27|4347.27|4347.27|4347.27|4346.94|4346.94|0
1727770750000|2024-10-01 08:19:10|4347.02|4347.02|4346.94|4346.94|4347.02|4347.02|4346.94|4346.94|0
1727770760000|2024-10-01 08:19:20|4346.61|4346.61|4346.83|4346.83|4346.83|4346.83|4346.61|4346.61|0
1727770770000|2024-10-01 08:19:30|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|4346.61|0
1727770780000|2024-10-01 08:19:40|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1727770790000|2024-10-01 08:19:50|4346.88|4346.88|4347.09|4347.09|4347.09|4347.09|4346.88|4346.88|0
1727770800000|2024-10-01 08:20:00|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1727770830000|2024-10-01 08:20:30|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1727770860000|2024-10-01 08:21:00|4346.7|4346.7|4346.43|4346.43|4346.7|4346.7|4346.43|4346.43|0
1727770870000|2024-10-01 08:21:10|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1727770890000|2024-10-01 08:21:30|4346.52|4346.52|4346.03|4346.03|4346.52|4346.52|4346.03|4346.03|0
1727770900000|2024-10-01 08:21:40|4345.7|4345.7|4345.36|4345.36|4345.7|4345.7|4345.36|4345.36|0
1727770920000|2024-10-01 08:22:00|4344.36|4344.36|4344.02|4344.02|4344.36|4344.36|4343.69|4343.69|0
1727770960000|2024-10-01 08:22:40|4343.69|4343.69|4343.54|4343.54|4343.69|4343.69|4343.54|4343.54|0
1727770970000|2024-10-01 08:22:50|4343.31|4343.31|4343.18|4343.18|4343.31|4343.31|4343.18|4343.18|0
1727770990000|2024-10-01 08:23:10|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1727771010000|2024-10-01 08:23:30|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1727771030000|2024-10-01 08:23:50|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1727771040000|2024-10-01 08:24:00|4343.07|4343.07|4343.05|4343.05|4343.07|4343.07|4343.05|4343.05|0
1727771060000|2024-10-01 08:24:20|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|4342.92|0
1727771070000|2024-10-01 08:24:30|4342.79|4342.79|4342.45|4342.45|4342.79|4342.79|4342.45|4342.45|0
1727771080000|2024-10-01 08:24:40|4342.79|4342.79|4342.45|4342.45|4342.79|4342.79|4342.12|4342.12|0
1727771100000|2024-10-01 08:25:00|4342|4342|4341.78|4341.78|4342|4342|4341.78|4341.78|0
1727771110000|2024-10-01 08:25:10|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1727771130000|2024-10-01 08:25:30|4341.48|4341.48|4341.81|4341.81|4341.81|4341.81|4341.48|4341.48|0
1727771140000|2024-10-01 08:25:40|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1727771150000|2024-10-01 08:25:50|4342.82|4342.82|4344.4|4344.4|4344.4|4344.4|4342.82|4342.82|0
1727771160000|2024-10-01 08:26:00|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1727771230000|2024-10-01 08:27:10|4345.07|4345.07|4345.76|4345.76|4345.76|4345.76|4345.07|4345.07|0
1727771240000|2024-10-01 08:27:20|4345.64|4345.64|4346.6|4346.6|4346.6|4346.6|4345.64|4345.64|0
1727771270000|2024-10-01 08:27:50|4346.67|4346.67|4349.18|4349.18|4349.18|4349.18|4346.67|4346.67|0
1727771280000|2024-10-01 08:28:00|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1727771310000|2024-10-01 08:28:30|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1727771330000|2024-10-01 08:28:50|4349.41|4349.41|4349.48|4349.48|4349.62|4349.62|4349.41|4349.41|0
1727771340000|2024-10-01 08:29:00|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1727771360000|2024-10-01 08:29:20|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1727771380000|2024-10-01 08:29:40|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1727771430000|2024-10-01 08:30:30|4349.77|4349.77|4349.44|4349.44|4349.77|4349.77|4349.44|4349.44|0
1727771440000|2024-10-01 08:30:40|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1727771460000|2024-10-01 08:31:00|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1727771500000|2024-10-01 08:31:40|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1727771510000|2024-10-01 08:31:50|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1727771520000|2024-10-01 08:32:00|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1727771530000|2024-10-01 08:32:10|4348.81|4348.81|4349.15|4349.15|4349.15|4349.15|4348.81|4348.81|0
1727771560000|2024-10-01 08:32:40|4349.12|4349.12|4349.24|4349.24|4349.24|4349.24|4349.12|4349.12|0
1727771570000|2024-10-01 08:32:50|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1727771580000|2024-10-01 08:33:00|4349.17|4349.17|4349.5|4349.5|4349.5|4349.5|4349.17|4349.17|0
1727771590000|2024-10-01 08:33:10|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1727771610000|2024-10-01 08:33:30|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1727771620000|2024-10-01 08:33:40|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.61|4349.61|0
1727771640000|2024-10-01 08:34:00|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1727771650000|2024-10-01 08:34:10|4350.28|4350.28|4349.97|4349.97|4350.28|4350.28|4349.97|4349.97|0
1727771660000|2024-10-01 08:34:20|4350.2|4350.2|4350.6|4350.6|4350.6|4350.6|4350.2|4350.2|0
1727771680000|2024-10-01 08:34:40|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350|4350|0
1727771700000|2024-10-01 08:35:00|4349.66|4349.66|4349.36|4349.36|4349.7|4349.7|4349.36|4349.36|0
1727771710000|2024-10-01 08:35:10|4348.89|4348.89|4347.49|4347.49|4348.89|4348.89|4347.49|4347.49|0
1727771720000|2024-10-01 08:35:20|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1727771740000|2024-10-01 08:35:40|4347.6|4347.6|4347.34|4347.34|4347.6|4347.6|4347.34|4347.34|0
1727771750000|2024-10-01 08:35:50|4347.19|4347.19|4346.24|4346.24|4347.19|4347.19|4346.24|4346.24|0
1727771760000|2024-10-01 08:36:00|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1727771800000|2024-10-01 08:36:40|4345.57|4345.57|4344.9|4344.9|4345.57|4345.57|4344.9|4344.9|0
1727771840000|2024-10-01 08:37:20|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1727771870000|2024-10-01 08:37:50|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1727771880000|2024-10-01 08:38:00|4344.76|4344.76|4344.97|4344.97|4344.97|4344.97|4344.76|4344.76|0
1727771900000|2024-10-01 08:38:20|4344.75|4344.75|4344.97|4344.97|4344.97|4344.97|4344.75|4344.75|0
1727771920000|2024-10-01 08:38:40|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1727771930000|2024-10-01 08:38:50|4344.86|4344.86|4344.79|4344.79|4344.86|4344.86|4344.79|4344.79|0
1727771940000|2024-10-01 08:39:00|4344.71|4344.71|4344.97|4344.97|4344.97|4344.97|4343.82|4343.82|0
1727771970000|2024-10-01 08:39:30|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|4345.3|0
1727771990000|2024-10-01 08:39:50|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1727772000000|2024-10-01 08:40:00|4344.82|4344.82|4344.68|4344.68|4344.82|4344.82|4344.68|4344.68|0
1727772010000|2024-10-01 08:40:10|4344.55|4344.55|4344.68|4344.68|4344.68|4344.68|4344.55|4344.55|0
1727772030000|2024-10-01 08:40:30|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1727772040000|2024-10-01 08:40:40|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1727772050000|2024-10-01 08:40:50|4343.22|4343.22|4343.56|4343.56|4343.56|4343.56|4343.22|4343.22|0
1727772060000|2024-10-01 08:41:00|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1727772070000|2024-10-01 08:41:10|4343.96|4343.96|4344.63|4344.63|4344.63|4344.63|4343.96|4343.96|0
1727772090000|2024-10-01 08:41:30|4345.29|4345.29|4346.65|4346.65|4346.65|4346.65|4345.29|4345.29|0
1727772100000|2024-10-01 08:41:40|4346.32|4346.32|4346.24|4346.24|4346.32|4346.32|4346.24|4346.24|0
1727772140000|2024-10-01 08:42:20|4345.77|4345.77|4346.11|4346.11|4346.11|4346.11|4345.77|4345.77|0
1727772160000|2024-10-01 08:42:40|4345.7|4345.7|4344.8|4344.8|4345.7|4345.7|4344.8|4344.8|0
1727772180000|2024-10-01 08:43:00|4345.25|4345.25|4345.03|4345.03|4345.25|4345.25|4345.03|4345.03|0
1727772190000|2024-10-01 08:43:10|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1727772220000|2024-10-01 08:43:40|4344.74|4344.74|4345.08|4345.08|4345.08|4345.08|4344.74|4344.74|0
1727772230000|2024-10-01 08:43:50|4344.41|4344.41|4343.18|4343.18|4344.41|4344.41|4343.18|4343.18|0
1727772250000|2024-10-01 08:44:10|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1727772270000|2024-10-01 08:44:30|4343.18|4343.18|4343.65|4343.65|4343.65|4343.65|4343.18|4343.18|0
1727772280000|2024-10-01 08:44:40|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1727772300000|2024-10-01 08:45:00|4343.44|4343.44|4343.21|4343.21|4343.44|4343.44|4343.21|4343.21|0
1727772320000|2024-10-01 08:45:20|4343.32|4343.32|4343.18|4343.18|4343.32|4343.32|4343.18|4343.18|0
1727772330000|2024-10-01 08:45:30|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1727772350000|2024-10-01 08:45:50|4343.78|4343.78|4342.87|4342.87|4343.78|4343.78|4342.87|4342.87|0
1727772360000|2024-10-01 08:46:00|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1727772370000|2024-10-01 08:46:10|4342.27|4342.27|4341.93|4341.93|4342.27|4342.27|4341.93|4341.93|0
1727772380000|2024-10-01 08:46:20|4341.92|4341.92|4339.09|4339.09|4341.92|4341.92|4339.09|4339.09|0
1727772390000|2024-10-01 08:46:30|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1727772410000|2024-10-01 08:46:50|4338.64|4338.64|4338.57|4338.57|4338.64|4338.64|4338.56|4338.56|0
1727772430000|2024-10-01 08:47:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1727772450000|2024-10-01 08:47:30|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1727772470000|2024-10-01 08:47:50|4337.94|4337.94|4337.8|4337.8|4337.94|4337.94|4337.8|4337.8|0
1727772490000|2024-10-01 08:48:10|4337.56|4337.56|4337.49|4337.49|4337.56|4337.56|4337.23|4337.23|0
1727772500000|2024-10-01 08:48:20|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1727772530000|2024-10-01 08:48:50|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1727772550000|2024-10-01 08:49:10|4338.05|4338.05|4338.52|4338.52|4338.52|4338.52|4338.05|4338.05|0
1727772560000|2024-10-01 08:49:20|4338.96|4338.96|4339.71|4339.71|4339.71|4339.71|4338.96|4338.96|0
1727772570000|2024-10-01 08:49:30|4339.79|4339.79|4341.52|4341.52|4341.64|4341.64|4339.79|4339.79|0
1727772580000|2024-10-01 08:49:40|4340.85|4340.85|4341.52|4341.52|4341.52|4341.52|4340.85|4340.85|0
1727772600000|2024-10-01 08:50:00|4341.85|4341.85|4341.52|4341.52|4341.85|4341.85|4341.52|4341.52|0
1727772620000|2024-10-01 08:50:20|4340.96|4340.96|4339.5|4339.5|4340.96|4340.96|4339.5|4339.5|0
1727772630000|2024-10-01 08:50:30|4339.37|4339.37|4337.27|4337.27|4339.37|4339.37|4337.14|4337.14|0
1727772640000|2024-10-01 08:50:40|4337.19|4337.19|4336.99|4336.99|4337.19|4337.19|4336.99|4336.99|0
1727772670000|2024-10-01 08:51:10|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|4336.65|0
1727772690000|2024-10-01 08:51:30|4336.32|4336.32|4335.76|4335.76|4336.32|4336.32|4335.76|4335.76|0
1727772700000|2024-10-01 08:51:40|4335.62|4335.62|4335.36|4335.36|4335.62|4335.62|4335.36|4335.36|0
1727772710000|2024-10-01 08:51:50|4335.02|4335.02|4334.8|4334.8|4335.02|4335.02|4334.8|4334.8|0
1727772720000|2024-10-01 08:52:00|4334.44|4334.44|4334.1|4334.1|4334.44|4334.44|4334.1|4334.1|0
1727772730000|2024-10-01 08:52:10|4334.33|4334.33|4335.52|4335.52|4335.52|4335.52|4334.33|4334.33|0
1727772760000|2024-10-01 08:52:40|4334.85|4334.85|4334.71|4334.71|4334.85|4334.85|4334.71|4334.71|0
1727772780000|2024-10-01 08:53:00|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1727772790000|2024-10-01 08:53:10|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1727772800000|2024-10-01 08:53:20|4335.61|4335.61|4335.27|4335.27|4335.61|4335.61|4335.27|4335.27|0
1727772820000|2024-10-01 08:53:40|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1727772830000|2024-10-01 08:53:50|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1727772840000|2024-10-01 08:54:00|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1727772850000|2024-10-01 08:54:10|4335.26|4335.26|4337.01|4337.01|4337.01|4337.01|4335.26|4335.26|0
1727772860000|2024-10-01 08:54:20|4336.79|4336.79|4336.75|4336.75|4336.79|4336.79|4336.75|4336.75|0
1727772870000|2024-10-01 08:54:30|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1727772880000|2024-10-01 08:54:40|4337.29|4337.29|4337.26|4337.26|4337.29|4337.29|4337.26|4337.26|0
1727772900000|2024-10-01 08:55:00|4338.14|4338.14|4338.8|4338.8|4338.8|4338.8|4338.11|4338.11|0
1727772910000|2024-10-01 08:55:10|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1727772930000|2024-10-01 08:55:30|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1727772950000|2024-10-01 08:55:50|4338.36|4338.36|4338.49|4338.49|4338.49|4338.49|4338.36|4338.36|0
1727772960000|2024-10-01 08:56:00|4339.08|4339.08|4339.41|4339.41|4340.08|4340.08|4339.08|4339.08|0
1727772970000|2024-10-01 08:56:10|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1727772980000|2024-10-01 08:56:20|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1727772990000|2024-10-01 08:56:30|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1727773000000|2024-10-01 08:56:40|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1727773040000|2024-10-01 08:57:20|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727773090000|2024-10-01 08:58:10|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|4338.71|0
1727773130000|2024-10-01 08:58:50|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1727773150000|2024-10-01 08:59:10|4338.84|4338.84|4338.99|4338.99|4338.99|4338.99|4338.84|4338.84|0
1727773170000|2024-10-01 08:59:30|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1727773190000|2024-10-01 08:59:50|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1727773200000|2024-10-01 09:00:00|4338.72|4338.72|4338.23|4338.23|4338.72|4338.72|4338.23|4338.23|0
1727773210000|2024-10-01 09:00:10|4337.89|4337.89|4336.27|4336.27|4337.89|4337.89|4336.27|4336.27|0
1727773220000|2024-10-01 09:00:20|4335.93|4335.93|4335.86|4335.86|4335.93|4335.93|4335.86|4335.86|0
1727773230000|2024-10-01 09:00:30|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1727773240000|2024-10-01 09:00:40|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1727773250000|2024-10-01 09:00:50|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1727773260000|2024-10-01 09:01:00|4336.21|4336.21|4335.66|4335.66|4336.21|4336.21|4335.66|4335.66|0
1727773280000|2024-10-01 09:01:20|4336|4336|4336|4336|4336|4336|4336|4336|0
1727773290000|2024-10-01 09:01:30|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1727773320000|2024-10-01 09:02:00|4336.56|4336.56|4336.22|4336.22|4336.56|4336.56|4336.22|4336.22|0
1727773340000|2024-10-01 09:02:20|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727773350000|2024-10-01 09:02:30|4339.11|4339.11|4338.57|4338.57|4339.11|4339.11|4337.77|4337.77|0
1727773370000|2024-10-01 09:02:50|4338.8|4338.8|4338.92|4338.92|4338.92|4338.92|4338.8|4338.8|0
1727773400000|2024-10-01 09:03:20|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1727773410000|2024-10-01 09:03:30|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1727773420000|2024-10-01 09:03:40|4338.17|4338.17|4337.61|4337.61|4338.17|4338.17|4337.38|4337.38|0
1727773440000|2024-10-01 09:04:00|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1727773450000|2024-10-01 09:04:10|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1727773480000|2024-10-01 09:04:40|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1727773490000|2024-10-01 09:04:50|4337.77|4337.77|4338.44|4338.44|4338.44|4338.44|4337.77|4337.77|0
1727773510000|2024-10-01 09:05:10|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1727773520000|2024-10-01 09:05:20|4337.97|4337.97|4337.64|4337.64|4337.97|4337.97|4337.64|4337.64|0
1727773530000|2024-10-01 09:05:30|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1727773540000|2024-10-01 09:05:40|4337.17|4337.17|4336.48|4336.48|4337.17|4337.17|4336.48|4336.48|0
1727773550000|2024-10-01 09:05:50|4336.72|4336.72|4337.06|4337.06|4337.06|4337.06|4336.72|4336.72|0
1727773570000|2024-10-01 09:06:10|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1727773580000|2024-10-01 09:06:20|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1727773600000|2024-10-01 09:06:40|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1727773610000|2024-10-01 09:06:50|4337.75|4337.75|4338.08|4338.08|4338.08|4338.08|4337.75|4337.75|0
1727773620000|2024-10-01 09:07:00|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1727773650000|2024-10-01 09:07:30|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1727773660000|2024-10-01 09:07:40|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|0
1727773670000|2024-10-01 09:07:50|4338.99|4338.99|4339.75|4339.75|4339.75|4339.75|4338.99|4338.99|0
1727773700000|2024-10-01 09:08:20|4340.02|4340.02|4340.69|4340.69|4340.69|4340.69|4340.02|4340.02|0
1727773710000|2024-10-01 09:08:30|4340.82|4340.82|4339.82|4339.82|4340.82|4340.82|4339.82|4339.82|0
1727773720000|2024-10-01 09:08:40|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1727773730000|2024-10-01 09:08:50|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1727773750000|2024-10-01 09:09:10|4339.93|4339.93|4340.17|4340.17|4340.17|4340.17|4339.93|4339.93|0
1727773780000|2024-10-01 09:09:40|4339.83|4339.83|4339.5|4339.5|4339.83|4339.83|4339.5|4339.5|0
1727773820000|2024-10-01 09:10:20|4339.95|4339.95|4339.95|4339.95|4340.21|4340.21|4339.95|4339.95|0
1727773830000|2024-10-01 09:10:30|4339.72|4339.72|4339.95|4339.95|4339.95|4339.95|4339.72|4339.72|0
1727773840000|2024-10-01 09:10:40|4339.61|4339.61|4339.03|4339.03|4339.61|4339.61|4339.03|4339.03|0
1727773850000|2024-10-01 09:10:50|4338.74|4338.74|4338.53|4338.53|4338.74|4338.74|4338.53|4338.53|0
1727773860000|2024-10-01 09:11:00|4338.31|4338.31|4336.74|4336.74|4338.31|4338.31|4336.74|4336.74|0
1727773890000|2024-10-01 09:11:30|4336.41|4336.41|4336.74|4336.74|4336.74|4336.74|4336.41|4336.41|0
1727773910000|2024-10-01 09:11:50|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1727773920000|2024-10-01 09:12:00|4337.16|4337.16|4337.72|4337.72|4337.72|4337.72|4337.16|4337.16|0
1727773930000|2024-10-01 09:12:10|4337.5|4337.5|4337.51|4337.51|4337.74|4337.74|4337.5|4337.5|0
1727773950000|2024-10-01 09:12:30|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1727773960000|2024-10-01 09:12:40|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1727773980000|2024-10-01 09:13:00|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1727773990000|2024-10-01 09:13:10|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1727774010000|2024-10-01 09:13:30|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1727774040000|2024-10-01 09:14:00|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1727774060000|2024-10-01 09:14:20|4336.91|4336.91|4337.91|4337.91|4337.91|4337.91|4336.91|4336.91|0
1727774070000|2024-10-01 09:14:30|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|0
1727774100000|2024-10-01 09:15:00|4337.8|4337.8|4339.31|4339.31|4339.31|4339.31|4337.8|4337.8|0
1727774110000|2024-10-01 09:15:10|4339.65|4339.65|4340.13|4340.13|4340.13|4340.13|4339.65|4339.65|0
1727774160000|2024-10-01 09:16:00|4340.53|4340.53|4340.66|4340.66|4340.66|4340.66|4340.53|4340.53|0
1727774170000|2024-10-01 09:16:10|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1727774220000|2024-10-01 09:17:00|4340.46|4340.46|4341.78|4341.78|4341.78|4341.78|4340.46|4340.46|0
1727774250000|2024-10-01 09:17:30|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|4341.44|0
1727774300000|2024-10-01 09:18:20|4341.68|4341.68|4341.81|4341.81|4341.81|4341.81|4341.68|4341.68|0
1727774350000|2024-10-01 09:19:10|4341.74|4341.74|4340.39|4340.39|4341.74|4341.74|4340.39|4340.39|0
1727774360000|2024-10-01 09:19:20|4340.06|4340.06|4339.94|4339.94|4340.06|4340.06|4339.94|4339.94|0
1727774370000|2024-10-01 09:19:30|4339.6|4339.6|4339.19|4339.19|4339.6|4339.6|4339.19|4339.19|0
1727774380000|2024-10-01 09:19:40|4339.07|4339.07|4338.72|4338.72|4339.07|4339.07|4338.72|4338.72|0
1727774390000|2024-10-01 09:19:50|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1727774400000|2024-10-01 09:20:00|4338.25|4338.25|4337.58|4337.58|4338.25|4338.25|4337.58|4337.58|0
1727774410000|2024-10-01 09:20:10|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1727774460000|2024-10-01 09:21:00|4338.09|4338.09|4338.42|4338.42|4338.42|4338.42|4338.09|4338.09|0
1727774480000|2024-10-01 09:21:20|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1727774500000|2024-10-01 09:21:40|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|4338.42|0
1727774510000|2024-10-01 09:21:50|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1727774520000|2024-10-01 09:22:00|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1727774540000|2024-10-01 09:22:20|4339.1|4339.1|4340.05|4340.05|4340.05|4340.05|4339.1|4339.1|0
1727774580000|2024-10-01 09:23:00|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1727774600000|2024-10-01 09:23:20|4340.05|4340.05|4339.38|4339.38|4340.05|4340.05|4339.38|4339.38|0
1727774620000|2024-10-01 09:23:40|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1727774650000|2024-10-01 09:24:10|4338.49|4338.49|4338.82|4338.82|4338.82|4338.82|4338.49|4338.49|0
1727774670000|2024-10-01 09:24:30|4338.95|4338.95|4339.18|4339.18|4339.18|4339.18|4338.95|4338.95|0
1727774680000|2024-10-01 09:24:40|4338.73|4338.73|4337.93|4337.93|4338.73|4338.73|4337.93|4337.93|0
1727774710000|2024-10-01 09:25:10|4337.59|4337.59|4337.47|4337.47|4337.59|4337.59|4337.47|4337.47|0
1727774750000|2024-10-01 09:25:50|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1727774760000|2024-10-01 09:26:00|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1727774780000|2024-10-01 09:26:20|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1727774790000|2024-10-01 09:26:30|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1727774810000|2024-10-01 09:26:50|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1727774840000|2024-10-01 09:27:20|4337.96|4337.96|4337.94|4337.94|4337.96|4337.96|4337.94|4337.94|0
1727774850000|2024-10-01 09:27:30|4338.02|4338.02|4338.35|4338.35|4338.35|4338.35|4338.02|4338.02|0
1727774860000|2024-10-01 09:27:40|4338.58|4338.58|4338.63|4338.63|4338.63|4338.63|4338.58|4338.58|0
1727774870000|2024-10-01 09:27:50|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1727774900000|2024-10-01 09:28:20|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1727774960000|2024-10-01 09:29:20|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1727774990000|2024-10-01 09:29:50|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1727775000000|2024-10-01 09:30:00|4339.43|4339.43|4338.95|4338.95|4339.43|4339.43|4338.95|4338.95|0
1727775010000|2024-10-01 09:30:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1727775040000|2024-10-01 09:30:40|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727775060000|2024-10-01 09:31:00|4338.15|4338.15|4337.12|4337.12|4338.15|4338.15|4337.12|4337.12|0
1727775070000|2024-10-01 09:31:10|4336.9|4336.9|4337.12|4337.12|4337.12|4337.12|4336.9|4336.9|0
1727775090000|2024-10-01 09:31:30|4337.18|4337.18|4337.12|4337.12|4337.18|4337.18|4337.12|4337.12|0
1727775130000|2024-10-01 09:32:10|4338|4338|4338.33|4338.33|4338.33|4338.33|4338|4338|0
1727775160000|2024-10-01 09:32:40|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1727775200000|2024-10-01 09:33:20|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1727775220000|2024-10-01 09:33:40|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727775240000|2024-10-01 09:34:00|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|4339.15|0
1727775250000|2024-10-01 09:34:10|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1727775260000|2024-10-01 09:34:20|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727775300000|2024-10-01 09:35:00|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1727775320000|2024-10-01 09:35:20|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1727775340000|2024-10-01 09:35:40|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1727775350000|2024-10-01 09:35:50|4338.02|4338.02|4337.95|4337.95|4338.02|4338.02|4337.95|4337.95|0
1727775360000|2024-10-01 09:36:00|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1727775370000|2024-10-01 09:36:10|4337.59|4337.59|4337.51|4337.51|4337.59|4337.59|4337.51|4337.51|0
1727775390000|2024-10-01 09:36:30|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1727775420000|2024-10-01 09:37:00|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1727775440000|2024-10-01 09:37:20|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1727775460000|2024-10-01 09:37:40|4337.08|4337.08|4337.49|4337.49|4337.49|4337.49|4336.82|4336.82|0
1727775470000|2024-10-01 09:37:50|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1727775490000|2024-10-01 09:38:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1727775520000|2024-10-01 09:38:40|4336.79|4336.79|4336.5|4336.5|4336.79|4336.79|4336.5|4336.5|0
1727775530000|2024-10-01 09:38:50|4336.34|4336.34|4336.19|4336.19|4336.34|4336.34|4336.19|4336.19|0
1727775570000|2024-10-01 09:39:30|4336.06|4336.06|4334.67|4334.67|4336.06|4336.06|4334.67|4334.67|0
1727775590000|2024-10-01 09:39:50|4334.46|4334.46|4334.12|4334.12|4334.46|4334.46|4334.12|4334.12|0
1727775610000|2024-10-01 09:40:10|4333.97|4333.97|4333.82|4333.82|4333.97|4333.97|4333.82|4333.82|0
1727775620000|2024-10-01 09:40:20|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1727775630000|2024-10-01 09:40:30|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1727775640000|2024-10-01 09:40:40|4333.11|4333.11|4332.71|4332.71|4333.11|4333.11|4332.71|4332.71|0
1727775650000|2024-10-01 09:40:50|4332.66|4332.66|4332.6|4332.6|4332.66|4332.66|4332.49|4332.49|0
1727775660000|2024-10-01 09:41:00|4332.93|4332.93|4332.9|4332.9|4332.93|4332.93|4332.82|4332.82|0
1727775670000|2024-10-01 09:41:10|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1727775680000|2024-10-01 09:41:20|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1727775720000|2024-10-01 09:42:00|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1727775730000|2024-10-01 09:42:10|4333.93|4333.93|4334.05|4334.05|4334.05|4334.05|4333.93|4333.93|0
1727775750000|2024-10-01 09:42:30|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|4333.91|0
1727775780000|2024-10-01 09:43:00|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1727775800000|2024-10-01 09:43:20|4334.38|4334.38|4334.61|4334.61|4334.61|4334.61|4334.38|4334.38|0
1727775830000|2024-10-01 09:43:50|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1727775860000|2024-10-01 09:44:20|4334.65|4334.65|4334.8|4334.8|4334.99|4334.99|4334.65|4334.65|0
1727775870000|2024-10-01 09:44:30|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1727775890000|2024-10-01 09:44:50|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1727775920000|2024-10-01 09:45:20|4334.78|4334.78|4335.14|4335.14|4335.14|4335.14|4334.78|4334.78|0
1727775930000|2024-10-01 09:45:30|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1727775950000|2024-10-01 09:45:50|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1727775970000|2024-10-01 09:46:10|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1727776070000|2024-10-01 09:47:50|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1727776080000|2024-10-01 09:48:00|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1727776100000|2024-10-01 09:48:20|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1727776110000|2024-10-01 09:48:30|4335.71|4335.71|4336.38|4336.38|4336.38|4336.38|4335.71|4335.71|0
1727776120000|2024-10-01 09:48:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1727776130000|2024-10-01 09:48:50|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1727776160000|2024-10-01 09:49:20|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1727776170000|2024-10-01 09:49:30|4336.07|4336.07|4335.96|4335.96|4336.41|4336.41|4335.73|4335.73|0
1727776180000|2024-10-01 09:49:40|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1727776190000|2024-10-01 09:49:50|4335.4|4335.4|4335.36|4335.36|4335.4|4335.4|4335.13|4335.13|0
1727776200000|2024-10-01 09:50:00|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1727776210000|2024-10-01 09:50:10|4335.51|4335.51|4334.39|4334.39|4335.51|4335.51|4333.94|4333.94|0
1727776220000|2024-10-01 09:50:20|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1727776240000|2024-10-01 09:50:40|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1727776270000|2024-10-01 09:51:10|4335.1|4335.1|4335.66|4335.66|4335.66|4335.66|4335.1|4335.1|0
1727776280000|2024-10-01 09:51:20|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1727776290000|2024-10-01 09:51:30|4335.3|4335.3|4335.07|4335.07|4335.3|4335.3|4335.07|4335.07|0
1727776300000|2024-10-01 09:51:40|4335.3|4335.3|4335.72|4335.72|4335.72|4335.72|4335.3|4335.3|0
1727776310000|2024-10-01 09:51:50|4335.84|4335.84|4335.54|4335.54|4335.84|4335.84|4335.54|4335.54|0
1727776320000|2024-10-01 09:52:00|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1727776350000|2024-10-01 09:52:30|4336.22|4336.22|4336.23|4336.23|4336.23|4336.23|4336.22|4336.22|0
1727776360000|2024-10-01 09:52:40|4336.26|4336.26|4336.49|4336.49|4336.49|4336.49|4336.26|4336.26|0
1727776370000|2024-10-01 09:52:50|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1727776410000|2024-10-01 09:53:30|4336.52|4336.52|4336.92|4336.92|4336.92|4336.92|4336.52|4336.52|0
1727776430000|2024-10-01 09:53:50|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1727776450000|2024-10-01 09:54:10|4336.74|4336.74|4336.7|4336.7|4336.78|4336.78|4336.7|4336.7|0
1727776470000|2024-10-01 09:54:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1727776500000|2024-10-01 09:55:00|4336.91|4336.91|4340.22|4340.22|4340.22|4340.22|4336.91|4336.91|0
1727776530000|2024-10-01 09:55:30|4339.77|4339.77|4339.44|4339.44|4339.77|4339.77|4339.44|4339.44|0
1727776590000|2024-10-01 09:56:30|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1727776610000|2024-10-01 09:56:50|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1727776630000|2024-10-01 09:57:10|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1727776640000|2024-10-01 09:57:20|4339.8|4339.8|4339.93|4339.93|4339.93|4339.93|4339.8|4339.8|0
1727776690000|2024-10-01 09:58:10|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1727776700000|2024-10-01 09:58:20|4339.47|4339.47|4339.26|4339.26|4339.47|4339.47|4339.26|4339.26|0
1727776720000|2024-10-01 09:58:40|4339.04|4339.04|4339.12|4339.12|4339.12|4339.12|4339.04|4339.04|0
1727776730000|2024-10-01 09:58:50|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1727776760000|2024-10-01 09:59:20|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1727776780000|2024-10-01 09:59:40|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1727776790000|2024-10-01 09:59:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1727776800000|2024-10-01 10:00:00|4340.43|4340.43|4341.17|4341.17|4341.22|4341.22|4340.43|4340.43|0
1727776810000|2024-10-01 10:00:10|4341.29|4341.29|4341.36|4341.36|4341.36|4341.36|4341.29|4341.29|0
1727776830000|2024-10-01 10:00:30|4341.5|4341.5|4342.16|4342.16|4342.16|4342.16|4341.5|4341.5|0
1727776840000|2024-10-01 10:00:40|4342.3|4342.3|4342.99|4342.99|4342.99|4342.99|4342.3|4342.3|0
1727776860000|2024-10-01 10:01:00|4343.32|4343.32|4342.99|4342.99|4343.32|4343.32|4342.99|4342.99|0
1727776870000|2024-10-01 10:01:10|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1727776890000|2024-10-01 10:01:30|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1727776920000|2024-10-01 10:02:00|4343.03|4343.03|4343.17|4343.17|4343.17|4343.17|4343.03|4343.03|0
1727776930000|2024-10-01 10:02:10|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1727776950000|2024-10-01 10:02:30|4344.28|4344.28|4344.65|4344.65|4344.65|4344.65|4344.28|4344.28|0
1727776960000|2024-10-01 10:02:40|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1727776970000|2024-10-01 10:02:50|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1727776990000|2024-10-01 10:03:10|4345.02|4345.02|4344.02|4344.02|4345.02|4345.02|4344.02|4344.02|0
1727777010000|2024-10-01 10:03:30|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1727777020000|2024-10-01 10:03:40|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1727777030000|2024-10-01 10:03:50|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1727777040000|2024-10-01 10:04:00|4343.01|4343.01|4342.79|4342.79|4343.01|4343.01|4342.79|4342.79|0
1727777070000|2024-10-01 10:04:30|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1727777080000|2024-10-01 10:04:40|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1727777090000|2024-10-01 10:04:50|4342.31|4342.31|4343|4343|4343|4343|4342.31|4342.31|0
1727777100000|2024-10-01 10:05:00|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1727777110000|2024-10-01 10:05:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1727777120000|2024-10-01 10:05:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1727777130000|2024-10-01 10:05:30|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1727777180000|2024-10-01 10:06:20|4342.59|4342.59|4342.93|4342.93|4342.93|4342.93|4342.59|4342.59|0
1727777190000|2024-10-01 10:06:30|4343.01|4343.01|4343.23|4343.23|4343.23|4343.23|4343.01|4343.01|0
1727777230000|2024-10-01 10:07:10|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1727777240000|2024-10-01 10:07:20|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1727777250000|2024-10-01 10:07:30|4345.13|4345.13|4345.37|4345.37|4345.37|4345.37|4345.13|4345.13|0
1727777300000|2024-10-01 10:08:20|4345.25|4345.25|4342.69|4342.69|4345.25|4345.25|4342.69|4342.69|0
1727777310000|2024-10-01 10:08:30|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1727777330000|2024-10-01 10:08:50|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1727777410000|2024-10-01 10:10:10|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1727777490000|2024-10-01 10:11:30|4342.22|4342.22|4341.75|4341.75|4342.22|4342.22|4341.75|4341.75|0
1727777500000|2024-10-01 10:11:40|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1727777560000|2024-10-01 10:12:40|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1727777570000|2024-10-01 10:12:50|4341.34|4341.34|4341.2|4341.2|4341.34|4341.34|4341.2|4341.2|0
1727777590000|2024-10-01 10:13:10|4341.54|4341.54|4341.9|4341.9|4341.9|4341.9|4341.43|4341.43|0
1727777600000|2024-10-01 10:13:20|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1727777650000|2024-10-01 10:14:10|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1727777670000|2024-10-01 10:14:30|4342.26|4342.26|4342.75|4342.75|4342.87|4342.87|4342.26|4342.26|0
1727777710000|2024-10-01 10:15:10|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1727777730000|2024-10-01 10:15:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1727777760000|2024-10-01 10:16:00|4343.35|4343.35|4343.85|4343.85|4343.99|4343.99|4343.2|4343.2|0
1727777770000|2024-10-01 10:16:10|4343.73|4343.73|4343.74|4343.74|4343.74|4343.74|4343.26|4343.26|0
1727777790000|2024-10-01 10:16:30|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.48|4343.48|0
1727777820000|2024-10-01 10:17:00|4343.05|4343.05|4342.72|4342.72|4343.05|4343.05|4342.72|4342.72|0
1727777840000|2024-10-01 10:17:20|4342.56|4342.56|4342.43|4342.43|4342.56|4342.56|4342.43|4342.43|0
1727777870000|2024-10-01 10:17:50|4342.21|4342.21|4342.22|4342.22|4342.22|4342.22|4342.21|4342.21|0
1727777880000|2024-10-01 10:18:00|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|0
1727777890000|2024-10-01 10:18:10|4341.88|4341.88|4341.55|4341.55|4341.88|4341.88|4341.55|4341.55|0
1727777900000|2024-10-01 10:18:20|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1727777910000|2024-10-01 10:18:30|4341.08|4341.08|4340.22|4340.22|4341.08|4341.08|4340.22|4340.22|0
1727777920000|2024-10-01 10:18:40|4340.56|4340.56|4340.78|4340.78|4340.78|4340.78|4340.56|4340.56|0
1727777930000|2024-10-01 10:18:50|4340.92|4340.92|4341.14|4341.14|4341.14|4341.14|4340.92|4340.92|0
1727777970000|2024-10-01 10:19:30|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1727778000000|2024-10-01 10:20:00|4341.53|4341.53|4341.31|4341.31|4341.53|4341.53|4341.31|4341.31|0
1727778050000|2024-10-01 10:20:50|4341.44|4341.44|4340.5|4340.5|4341.44|4341.44|4340.43|4340.43|0
1727778070000|2024-10-01 10:21:10|4340.37|4340.37|4340.03|4340.03|4340.37|4340.37|4340.03|4340.03|0
1727778090000|2024-10-01 10:21:30|4339.79|4339.79|4339.66|4339.66|4339.79|4339.79|4339.66|4339.66|0
1727778120000|2024-10-01 10:22:00|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1727778140000|2024-10-01 10:22:20|4340.22|4340.22|4340|4340|4340.22|4340.22|4340|4340|0
1727778150000|2024-10-01 10:22:30|4339.86|4339.86|4340.73|4340.73|4340.73|4340.73|4339.86|4339.86|0
1727778160000|2024-10-01 10:22:40|4341.13|4341.13|4341.26|4341.26|4341.26|4341.26|4341.13|4341.13|0
1727778170000|2024-10-01 10:22:50|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1727778190000|2024-10-01 10:23:10|4341.06|4341.06|4341.13|4341.13|4341.13|4341.13|4341.06|4341.06|0
1727778210000|2024-10-01 10:23:30|4341.28|4341.28|4341.36|4341.36|4341.36|4341.36|4341.28|4341.28|0
1727778220000|2024-10-01 10:23:40|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1727778260000|2024-10-01 10:24:20|4341.51|4341.51|4341.28|4341.28|4341.51|4341.51|4341.28|4341.28|0
1727778280000|2024-10-01 10:24:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1727778290000|2024-10-01 10:24:50|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1727778320000|2024-10-01 10:25:20|4341|4341|4341|4341|4341|4341|4341|4341|0
1727778340000|2024-10-01 10:25:40|4341.34|4341.34|4341.67|4341.67|4341.67|4341.67|4341.34|4341.34|0
1727778370000|2024-10-01 10:26:10|4341.8|4341.8|4341.67|4341.67|4341.8|4341.8|4341.67|4341.67|0
1727778380000|2024-10-01 10:26:20|4341.8|4341.8|4341.99|4341.99|4341.99|4341.99|4341.8|4341.8|0
1727778390000|2024-10-01 10:26:30|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1727778400000|2024-10-01 10:26:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1727778410000|2024-10-01 10:26:50|4341.51|4341.51|4341.63|4341.63|4341.63|4341.63|4341.51|4341.51|0
1727778420000|2024-10-01 10:27:00|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1727778440000|2024-10-01 10:27:20|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1727778450000|2024-10-01 10:27:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1727778460000|2024-10-01 10:27:40|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1727778490000|2024-10-01 10:28:10|4341.13|4341.13|4340.86|4340.86|4341.13|4341.13|4340.86|4340.86|0
1727778500000|2024-10-01 10:28:20|4340.8|4340.8|4339.1|4339.1|4340.8|4340.8|4339.1|4339.1|0
1727778520000|2024-10-01 10:28:40|4338.8|4338.8|4338.39|4338.39|4338.8|4338.8|4338.39|4338.39|0
1727778540000|2024-10-01 10:29:00|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1727778550000|2024-10-01 10:29:10|4338.01|4338.01|4338.13|4338.13|4338.13|4338.13|4337.86|4337.86|0
1727778580000|2024-10-01 10:29:40|4337.46|4337.46|4337.13|4337.13|4337.46|4337.46|4337.13|4337.13|0
1727778600000|2024-10-01 10:30:00|4337.46|4337.46|4337.8|4337.8|4337.8|4337.8|4337.46|4337.46|0
1727778610000|2024-10-01 10:30:10|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1727778630000|2024-10-01 10:30:30|4337.65|4337.65|4337.41|4337.41|4337.65|4337.65|4337.41|4337.41|0
1727778660000|2024-10-01 10:31:00|4337.18|4337.18|4336.85|4336.85|4337.18|4337.18|4336.85|4336.85|0
1727778670000|2024-10-01 10:31:10|4336.77|4336.77|4336.44|4336.44|4336.77|4336.77|4336.44|4336.44|0
1727778700000|2024-10-01 10:31:40|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727778730000|2024-10-01 10:32:10|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1727778770000|2024-10-01 10:32:50|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727778780000|2024-10-01 10:33:00|4336.33|4336.33|4335.38|4335.38|4336.33|4336.33|4335.38|4335.38|0
1727778790000|2024-10-01 10:33:10|4335.15|4335.15|4334.81|4334.81|4335.15|4335.15|4334.81|4334.81|0
1727778810000|2024-10-01 10:33:30|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1727778820000|2024-10-01 10:33:40|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|4334.39|0
1727778840000|2024-10-01 10:34:00|4334.72|4334.72|4335.06|4335.06|4335.06|4335.06|4334.72|4334.72|0
1727778870000|2024-10-01 10:34:30|4335.39|4335.39|4335.26|4335.26|4335.39|4335.39|4335.26|4335.26|0
1727778900000|2024-10-01 10:35:00|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1727778920000|2024-10-01 10:35:20|4335.26|4335.26|4335.35|4335.35|4335.35|4335.35|4335.02|4335.02|0
1727778940000|2024-10-01 10:35:40|4335.02|4335.02|4334.89|4334.89|4335.02|4335.02|4334.89|4334.89|0
1727778970000|2024-10-01 10:36:10|4334.55|4334.55|4334.22|4334.22|4334.55|4334.55|4334.22|4334.22|0
1727778990000|2024-10-01 10:36:30|4334.02|4334.02|4331.37|4331.37|4334.02|4334.02|4331.37|4331.37|0
1727779000000|2024-10-01 10:36:40|4331.22|4331.22|4331|4331|4331.22|4331.22|4331|4331|0
1727779010000|2024-10-01 10:36:50|4330.59|4330.59|4330.03|4330.03|4330.59|4330.59|4330.03|4330.03|0
1727779020000|2024-10-01 10:37:00|4330.11|4330.11|4329.65|4329.65|4330.23|4330.23|4329.65|4329.65|0
1727779030000|2024-10-01 10:37:10|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1727779040000|2024-10-01 10:37:20|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1727779060000|2024-10-01 10:37:40|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1727779080000|2024-10-01 10:38:00|4329.48|4329.48|4329.38|4329.38|4329.48|4329.48|4329.38|4329.38|0
1727779090000|2024-10-01 10:38:10|4329.17|4329.17|4329.04|4329.04|4329.17|4329.17|4329.04|4329.04|0
1727779100000|2024-10-01 10:38:20|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1727779130000|2024-10-01 10:38:50|4329.04|4329.04|4329.46|4329.46|4329.46|4329.46|4329.04|4329.04|0
1727779140000|2024-10-01 10:39:00|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1727779150000|2024-10-01 10:39:10|4330.05|4330.05|4330.2|4330.2|4330.28|4330.28|4330.05|4330.05|0
1727779170000|2024-10-01 10:39:30|4330.19|4330.19|4330.46|4330.46|4330.46|4330.46|4330.19|4330.19|0
1727779180000|2024-10-01 10:39:40|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|4330.68|0
1727779190000|2024-10-01 10:39:50|4331.02|4331.02|4332.01|4332.01|4332.24|4332.24|4331.02|4331.02|0
1727779210000|2024-10-01 10:40:10|4331.94|4331.94|4330.83|4330.83|4331.94|4331.94|4330.83|4330.83|0
1727779230000|2024-10-01 10:40:30|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1727779280000|2024-10-01 10:41:20|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1727779300000|2024-10-01 10:41:40|4329.91|4329.91|4330.24|4330.24|4330.24|4330.24|4329.91|4329.91|0
1727779310000|2024-10-01 10:41:50|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|4330.47|0
1727779340000|2024-10-01 10:42:20|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1727779400000|2024-10-01 10:43:20|4330.57|4330.57|4330.7|4330.7|4330.7|4330.7|4330.57|4330.57|0
1727779440000|2024-10-01 10:44:00|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.29|4330.29|0
1727779450000|2024-10-01 10:44:10|4330.96|4330.96|4331.29|4331.29|4331.29|4331.29|4330.96|4330.96|0
1727779460000|2024-10-01 10:44:20|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1727779470000|2024-10-01 10:44:30|4331.8|4331.8|4331.94|4331.94|4331.94|4331.94|4331.8|4331.8|0
1727779480000|2024-10-01 10:44:40|4332.18|4332.18|4331.95|4331.95|4332.18|4332.18|4331.95|4331.95|0
1727779490000|2024-10-01 10:44:50|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1727779500000|2024-10-01 10:45:00|4332.15|4332.15|4332.04|4332.04|4332.27|4332.27|4332.04|4332.04|0
1727779550000|2024-10-01 10:45:50|4333.05|4333.05|4333.94|4333.94|4333.94|4333.94|4333.05|4333.05|0
1727779560000|2024-10-01 10:46:00|4333.74|4333.74|4334.07|4334.07|4334.07|4334.07|4333.74|4333.74|0
1727779580000|2024-10-01 10:46:20|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1727779600000|2024-10-01 10:46:40|4333.9|4333.9|4333.56|4333.56|4333.9|4333.9|4333.56|4333.56|0
1727779620000|2024-10-01 10:47:00|4333.51|4333.51|4333.64|4333.64|4333.64|4333.64|4333.51|4333.51|0
1727779660000|2024-10-01 10:47:40|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1727779670000|2024-10-01 10:47:50|4333.37|4333.37|4332.96|4332.96|4333.37|4333.37|4332.96|4332.96|0
1727779680000|2024-10-01 10:48:00|4332.93|4332.93|4332.89|4332.89|4332.93|4332.93|4332.89|4332.89|0
1727779690000|2024-10-01 10:48:10|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|4333.11|0
1727779700000|2024-10-01 10:48:20|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1727779730000|2024-10-01 10:48:50|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1727779790000|2024-10-01 10:49:50|4333.13|4333.13|4333.53|4333.53|4333.53|4333.53|4333.13|4333.13|0
1727779800000|2024-10-01 10:50:00|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1727779810000|2024-10-01 10:50:10|4334.07|4334.07|4334.15|4334.15|4334.15|4334.15|4334.07|4334.07|0
1727779820000|2024-10-01 10:50:20|4334.28|4334.28|4334.33|4334.33|4334.33|4334.33|4334.28|4334.28|0
1727779830000|2024-10-01 10:50:30|4334.78|4334.78|4335.14|4335.14|4335.14|4335.14|4334.78|4334.78|0
1727779850000|2024-10-01 10:50:50|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1727779860000|2024-10-01 10:51:00|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1727779880000|2024-10-01 10:51:20|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1727779890000|2024-10-01 10:51:30|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1727779900000|2024-10-01 10:51:40|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1727779930000|2024-10-01 10:52:10|4334.83|4334.83|4334.9|4334.9|4334.9|4334.9|4334.83|4334.83|0
1727779950000|2024-10-01 10:52:30|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1727779970000|2024-10-01 10:52:50|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1727780010000|2024-10-01 10:53:30|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1727780020000|2024-10-01 10:53:40|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|4336.35|0
1727780040000|2024-10-01 10:54:00|4337.16|4337.16|4338.23|4338.23|4338.23|4338.23|4337.16|4337.16|0
1727780050000|2024-10-01 10:54:10|4338.89|4338.89|4338.63|4338.63|4338.89|4338.89|4338.63|4338.63|0
1727780090000|2024-10-01 10:54:50|4338.29|4338.29|4337.24|4337.24|4338.29|4338.29|4337.24|4337.24|0
1727780110000|2024-10-01 10:55:10|4336.83|4336.83|4336.14|4336.14|4336.83|4336.83|4336.14|4336.14|0
1727780120000|2024-10-01 10:55:20|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1727780140000|2024-10-01 10:55:40|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|4335.58|0
1727780160000|2024-10-01 10:56:00|4335.91|4335.91|4336.85|4336.85|4336.85|4336.85|4335.91|4335.91|0
1727780170000|2024-10-01 10:56:10|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1727780190000|2024-10-01 10:56:30|4337.53|4337.53|4337.65|4337.65|4337.65|4337.65|4337.53|4337.53|0
1727780200000|2024-10-01 10:56:40|4337.31|4337.31|4337.18|4337.18|4337.31|4337.31|4337.18|4337.18|0
1727780210000|2024-10-01 10:56:50|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1727780320000|2024-10-01 10:58:40|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|4336.59|0
1727780340000|2024-10-01 10:59:00|4337.26|4337.26|4338.08|4338.08|4338.08|4338.08|4337.26|4337.26|0
1727780370000|2024-10-01 10:59:30|4337.81|4337.81|4337.58|4337.58|4337.81|4337.81|4337.58|4337.58|0
1727780400000|2024-10-01 11:00:00|4337.72|4337.72|4337.58|4337.58|4337.72|4337.72|4337.58|4337.58|0
1727780410000|2024-10-01 11:00:10|4337.64|4337.64|4337.97|4337.97|4337.97|4337.97|4337.64|4337.64|0
1727780430000|2024-10-01 11:00:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1727780440000|2024-10-01 11:00:40|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1727780460000|2024-10-01 11:01:00|4339.15|4339.15|4338.92|4338.92|4339.15|4339.15|4338.92|4338.92|0
1727780470000|2024-10-01 11:01:10|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1727780500000|2024-10-01 11:01:40|4338.74|4338.74|4339.15|4339.15|4339.48|4339.48|4338.74|4338.74|0
1727780510000|2024-10-01 11:01:50|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1727780530000|2024-10-01 11:02:10|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1727780570000|2024-10-01 11:02:50|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1727780600000|2024-10-01 11:03:20|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1727780630000|2024-10-01 11:03:50|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1727780640000|2024-10-01 11:04:00|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1727780660000|2024-10-01 11:04:20|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1727780700000|2024-10-01 11:05:00|4341.15|4341.15|4341.38|4341.38|4341.38|4341.38|4341.15|4341.15|0
1727780730000|2024-10-01 11:05:30|4341.71|4341.71|4341.79|4341.79|4341.79|4341.79|4341.71|4341.71|0
1727780740000|2024-10-01 11:05:40|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1727780750000|2024-10-01 11:05:50|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1727780760000|2024-10-01 11:06:00|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1727780770000|2024-10-01 11:06:10|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1727780780000|2024-10-01 11:06:20|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1727780790000|2024-10-01 11:06:30|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1727780800000|2024-10-01 11:06:40|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1727780810000|2024-10-01 11:06:50|4341.13|4341.13|4341.17|4341.17|4341.17|4341.17|4341.13|4341.13|0
1727780820000|2024-10-01 11:07:00|4341.31|4341.31|4343.33|4343.33|4343.33|4343.33|4341.31|4341.31|0
1727780830000|2024-10-01 11:07:10|4343|4343|4343.38|4343.38|4343.38|4343.38|4343|4343|0
1727780840000|2024-10-01 11:07:20|4343.39|4343.39|4343.44|4343.44|4343.44|4343.44|4343.39|4343.39|0
1727780850000|2024-10-01 11:07:30|4343.52|4343.52|4343.11|4343.11|4343.52|4343.52|4343.11|4343.11|0
1727780870000|2024-10-01 11:07:50|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1727780880000|2024-10-01 11:08:00|4342.81|4342.81|4342.68|4342.68|4342.81|4342.81|4342.68|4342.68|0
1727780890000|2024-10-01 11:08:10|4342.56|4342.56|4342.42|4342.42|4342.56|4342.56|4342.42|4342.42|0
1727780900000|2024-10-01 11:08:20|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1727780910000|2024-10-01 11:08:30|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1727780920000|2024-10-01 11:08:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1727780930000|2024-10-01 11:08:50|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1727780940000|2024-10-01 11:09:00|4343.09|4343.09|4343.3|4343.3|4343.3|4343.3|4343.09|4343.09|0
1727780970000|2024-10-01 11:09:30|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1727780990000|2024-10-01 11:09:50|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1727781010000|2024-10-01 11:10:10|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|0
1727781020000|2024-10-01 11:10:20|4343.92|4343.92|4344.15|4344.15|4344.15|4344.15|4343.92|4343.92|0
1727781030000|2024-10-01 11:10:30|4344.27|4344.27|4344.6|4344.6|4344.6|4344.6|4344.27|4344.27|0
1727781060000|2024-10-01 11:11:00|4344.38|4344.38|4344.43|4344.43|4344.43|4344.43|4344.38|4344.38|0
1727781070000|2024-10-01 11:11:10|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1727781090000|2024-10-01 11:11:30|4344.15|4344.15|4343.69|4343.69|4344.15|4344.15|4343.69|4343.69|0
1727781100000|2024-10-01 11:11:40|4343.55|4343.55|4343.33|4343.33|4343.55|4343.55|4343.33|4343.33|0
1727781110000|2024-10-01 11:11:50|4343.25|4343.25|4343.03|4343.03|4343.25|4343.25|4343.03|4343.03|0
1727781120000|2024-10-01 11:12:00|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|0
1727781130000|2024-10-01 11:12:10|4342.87|4342.87|4342.61|4342.61|4342.87|4342.87|4342.61|4342.61|0
1727781170000|2024-10-01 11:12:50|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1727781200000|2024-10-01 11:13:20|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1727781210000|2024-10-01 11:13:30|4341.49|4341.49|4341.37|4341.37|4341.49|4341.49|4341.37|4341.37|0
1727781220000|2024-10-01 11:13:40|4341.45|4341.45|4341.92|4341.92|4341.92|4341.92|4341.45|4341.45|0
1727781260000|2024-10-01 11:14:20|4341.67|4341.67|4341.34|4341.34|4341.67|4341.67|4341.34|4341.34|0
1727781280000|2024-10-01 11:14:40|4341.56|4341.56|4341.69|4341.69|4341.69|4341.69|4341.56|4341.56|0
1727781300000|2024-10-01 11:15:00|4342.03|4342.03|4341.9|4341.9|4342.03|4342.03|4341.9|4341.9|0
1727781310000|2024-10-01 11:15:10|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1727781320000|2024-10-01 11:15:20|4342.16|4342.16|4342.44|4342.44|4342.5|4342.5|4342.16|4342.16|0
1727781330000|2024-10-01 11:15:30|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1727781340000|2024-10-01 11:15:40|4342.5|4342.5|4342.09|4342.09|4342.5|4342.5|4342.09|4342.09|0
1727781350000|2024-10-01 11:15:50|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1727781360000|2024-10-01 11:16:00|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1727781390000|2024-10-01 11:16:30|4341.15|4341.15|4340.82|4340.82|4341.15|4341.15|4340.82|4340.82|0
1727781400000|2024-10-01 11:16:40|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1727781410000|2024-10-01 11:16:50|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1727781430000|2024-10-01 11:17:10|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1727781460000|2024-10-01 11:17:40|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1727781470000|2024-10-01 11:17:50|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1727781480000|2024-10-01 11:18:00|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1727781490000|2024-10-01 11:18:10|4340.74|4340.74|4340.63|4340.63|4340.74|4340.74|4340.6|4340.6|0
1727781540000|2024-10-01 11:19:00|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1727781550000|2024-10-01 11:19:10|4340.92|4340.92|4341.31|4341.31|4341.31|4341.31|4340.92|4340.92|0
1727781580000|2024-10-01 11:19:40|4341.18|4341.18|4340.69|4340.69|4341.18|4341.18|4340.62|4340.62|0
1727781590000|2024-10-01 11:19:50|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1727781600000|2024-10-01 11:20:00|4341.04|4341.04|4341.6|4341.6|4341.6|4341.6|4341.04|4341.04|0
1727781620000|2024-10-01 11:20:20|4341.94|4341.94|4341.35|4341.35|4341.94|4341.94|4341.35|4341.35|0
1727781630000|2024-10-01 11:20:30|4341.2|4341.2|4340.95|4340.95|4341.2|4341.2|4340.95|4340.95|0
1727781640000|2024-10-01 11:20:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1727781650000|2024-10-01 11:20:50|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.61|4339.61|0
1727781660000|2024-10-01 11:21:00|4339.49|4339.49|4339.67|4339.67|4339.67|4339.67|4339.49|4339.49|0
1727781670000|2024-10-01 11:21:10|4340|4340|4340.23|4340.23|4340.23|4340.23|4340|4340|0
1727781680000|2024-10-01 11:21:20|4340.62|4340.62|4340.75|4340.75|4340.75|4340.75|4340.62|4340.62|0
1727781690000|2024-10-01 11:21:30|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1727781710000|2024-10-01 11:21:50|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1727781720000|2024-10-01 11:22:00|4341.88|4341.88|4341.62|4341.62|4341.88|4341.88|4341.62|4341.62|0
1727781730000|2024-10-01 11:22:10|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1727781750000|2024-10-01 11:22:30|4341.38|4341.38|4341.38|4341.38|4341.43|4341.43|4341.38|4341.38|0
1727781760000|2024-10-01 11:22:40|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1727781780000|2024-10-01 11:23:00|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1727781800000|2024-10-01 11:23:20|4341.76|4341.76|4342.1|4342.1|4342.1|4342.1|4341.76|4341.76|0
1727781810000|2024-10-01 11:23:30|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1727781860000|2024-10-01 11:24:20|4342.1|4342.1|4342.02|4342.02|4342.17|4342.17|4342.02|4342.02|0
1727781880000|2024-10-01 11:24:40|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1727781890000|2024-10-01 11:24:50|4342.36|4342.36|4342.13|4342.13|4342.36|4342.36|4342.13|4342.13|0
1727781910000|2024-10-01 11:25:10|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1727781930000|2024-10-01 11:25:30|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1727781940000|2024-10-01 11:25:40|4342.88|4342.88|4342.9|4342.9|4342.95|4342.95|4342.88|4342.88|0
1727781960000|2024-10-01 11:26:00|4343.23|4343.23|4343.37|4343.37|4343.37|4343.37|4343.23|4343.23|0
1727781980000|2024-10-01 11:26:20|4343.42|4343.42|4343.95|4343.95|4343.95|4343.95|4343.42|4343.42|0
1727781990000|2024-10-01 11:26:30|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1727782010000|2024-10-01 11:26:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1727782020000|2024-10-01 11:27:00|4343.5|4343.5|4342.16|4342.16|4343.5|4343.5|4342.16|4342.16|0
1727782030000|2024-10-01 11:27:10|4342.04|4342.04|4341.7|4341.7|4342.04|4342.04|4341.7|4341.7|0
1727782050000|2024-10-01 11:27:30|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1727782060000|2024-10-01 11:27:40|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1727782070000|2024-10-01 11:27:50|4341.26|4341.26|4340.9|4340.9|4341.26|4341.26|4340.9|4340.9|0
1727782090000|2024-10-01 11:28:10|4340.78|4340.78|4339.91|4339.91|4340.78|4340.78|4339.91|4339.91|0
1727782110000|2024-10-01 11:28:30|4338.9|4338.9|4339.04|4339.04|4339.04|4339.04|4338.9|4338.9|0
1727782140000|2024-10-01 11:29:00|4339.17|4339.17|4339.06|4339.06|4339.17|4339.17|4339.06|4339.06|0
1727782150000|2024-10-01 11:29:10|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1727782160000|2024-10-01 11:29:20|4339.17|4339.17|4340|4340|4340.12|4340.12|4339.17|4339.17|0
1727782190000|2024-10-01 11:29:50|4340.13|4340.13|4340.21|4340.21|4340.21|4340.21|4340.13|4340.13|0
1727782200000|2024-10-01 11:30:00|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1727782210000|2024-10-01 11:30:10|4340.44|4340.44|4340.68|4340.68|4340.68|4340.68|4340.44|4340.44|0
1727782240000|2024-10-01 11:30:40|4340.8|4340.8|4341.13|4341.13|4341.13|4341.13|4340.8|4340.8|0
1727782250000|2024-10-01 11:30:50|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1727782260000|2024-10-01 11:31:00|4342.28|4342.28|4341.75|4341.75|4342.28|4342.28|4341.75|4341.75|0
1727782270000|2024-10-01 11:31:10|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1727782280000|2024-10-01 11:31:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1727782290000|2024-10-01 11:31:30|4341.38|4341.38|4341.24|4341.24|4341.38|4341.38|4341.24|4341.24|0
1727782300000|2024-10-01 11:31:40|4340.91|4340.91|4340.85|4340.85|4340.91|4340.91|4340.85|4340.85|0
1727782320000|2024-10-01 11:32:00|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1727782340000|2024-10-01 11:32:20|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|4340.65|0
1727782400000|2024-10-01 11:33:20|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1727782430000|2024-10-01 11:33:50|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|4341.21|0
1727782440000|2024-10-01 11:34:00|4341.54|4341.54|4342.21|4342.21|4342.21|4342.21|4341.54|4341.54|0
1727782450000|2024-10-01 11:34:10|4341.88|4341.88|4341.32|4341.32|4341.88|4341.88|4341.32|4341.32|0
1727782460000|2024-10-01 11:34:20|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1727782490000|2024-10-01 11:34:50|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1727782500000|2024-10-01 11:35:00|4341.28|4341.28|4340.94|4340.94|4341.28|4341.28|4340.94|4340.94|0
1727782540000|2024-10-01 11:35:40|4341.28|4341.28|4341.41|4341.41|4341.41|4341.41|4341.28|4341.28|0
1727782560000|2024-10-01 11:36:00|4340.81|4340.81|4340.57|4340.57|4340.81|4340.81|4340.57|4340.57|0
1727782580000|2024-10-01 11:36:20|4340.8|4340.8|4340.99|4340.99|4340.99|4340.99|4340.66|4340.66|0
1727782610000|2024-10-01 11:36:50|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1727782620000|2024-10-01 11:37:00|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1727782720000|2024-10-01 11:38:40|4340.99|4340.99|4340.66|4340.66|4340.99|4340.99|4340.66|4340.66|0
1727782730000|2024-10-01 11:38:50|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1727782740000|2024-10-01 11:39:00|4340.3|4340.3|4340.22|4340.22|4340.3|4340.3|4340.22|4340.22|0
1727782750000|2024-10-01 11:39:10|4339.92|4339.92|4339.77|4339.77|4339.92|4339.92|4339.77|4339.77|0
1727782760000|2024-10-01 11:39:20|4339.44|4339.44|4339.3|4339.3|4339.44|4339.44|4339.3|4339.3|0
1727782800000|2024-10-01 11:40:00|4339.18|4339.18|4340.42|4340.42|4340.42|4340.42|4339.18|4339.18|0
1727782810000|2024-10-01 11:40:10|4340.3|4340.3|4340.3|4340.3|4340.63|4340.63|4340.3|4340.3|0
1727782820000|2024-10-01 11:40:20|4340.43|4340.43|4340.1|4340.1|4340.43|4340.43|4340.1|4340.1|0
1727782850000|2024-10-01 11:40:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1727782860000|2024-10-01 11:41:00|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1727782890000|2024-10-01 11:41:30|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1727782900000|2024-10-01 11:41:40|4338.96|4338.96|4339.63|4339.63|4339.63|4339.63|4338.96|4338.96|0
1727782910000|2024-10-01 11:41:50|4339.3|4339.3|4339.19|4339.19|4339.3|4339.3|4338.96|4338.96|0
1727782960000|2024-10-01 11:42:40|4339.32|4339.32|4339.06|4339.06|4339.32|4339.32|4339.06|4339.06|0
1727782980000|2024-10-01 11:43:00|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1727782990000|2024-10-01 11:43:10|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1727783000000|2024-10-01 11:43:20|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1727783020000|2024-10-01 11:43:40|4339.32|4339.32|4338.99|4338.99|4339.32|4339.32|4338.99|4338.99|0
1727783030000|2024-10-01 11:43:50|4339.21|4339.21|4339.14|4339.14|4339.21|4339.21|4339.14|4339.14|0
1727783040000|2024-10-01 11:44:00|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1727783090000|2024-10-01 11:44:50|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1727783100000|2024-10-01 11:45:00|4338.59|4338.59|4337.83|4337.83|4338.59|4338.59|4337.83|4337.83|0
1727783110000|2024-10-01 11:45:10|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1727783120000|2024-10-01 11:45:20|4337.16|4337.16|4336.84|4336.84|4337.16|4337.16|4336.84|4336.84|0
1727783140000|2024-10-01 11:45:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1727783160000|2024-10-01 11:46:00|4336.84|4336.84|4336.71|4336.71|4336.84|4336.84|4336.71|4336.71|0
1727783170000|2024-10-01 11:46:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1727783190000|2024-10-01 11:46:30|4336.71|4336.71|4336.93|4336.93|4336.93|4336.93|4336.71|4336.71|0
1727783210000|2024-10-01 11:46:50|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1727783230000|2024-10-01 11:47:10|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1727783240000|2024-10-01 11:47:20|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1727783290000|2024-10-01 11:48:10|4337.06|4337.06|4337.39|4337.39|4337.39|4337.39|4337.06|4337.06|0
1727783310000|2024-10-01 11:48:30|4337.53|4337.53|4337.86|4337.86|4337.86|4337.86|4337.53|4337.53|0
1727783360000|2024-10-01 11:49:20|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1727783370000|2024-10-01 11:49:30|4337.45|4337.45|4337.02|4337.02|4337.45|4337.45|4337.02|4337.02|0
1727783380000|2024-10-01 11:49:40|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1727783410000|2024-10-01 11:50:10|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727783420000|2024-10-01 11:50:20|4336.41|4336.41|4336.52|4336.52|4336.74|4336.74|4336.41|4336.41|0
1727783430000|2024-10-01 11:50:30|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1727783440000|2024-10-01 11:50:40|4336.05|4336.05|4336.18|4336.18|4336.18|4336.18|4336.05|4336.05|0
1727783450000|2024-10-01 11:50:50|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1727783470000|2024-10-01 11:51:10|4336.53|4336.53|4336.55|4336.55|4336.55|4336.55|4336.53|4336.53|0
1727783510000|2024-10-01 11:51:50|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1727783530000|2024-10-01 11:52:10|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1727783550000|2024-10-01 11:52:30|4336.44|4336.44|4336.66|4336.66|4336.66|4336.66|4336.44|4336.44|0
1727783560000|2024-10-01 11:52:40|4337|4337|4337|4337|4337|4337|4337|4337|0
1727783570000|2024-10-01 11:52:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1727783580000|2024-10-01 11:53:00|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1727783630000|2024-10-01 11:53:50|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1727783640000|2024-10-01 11:54:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1727783670000|2024-10-01 11:54:30|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|4337.74|0
1727783680000|2024-10-01 11:54:40|4337.41|4337.41|4337.74|4337.74|4337.74|4337.74|4337.41|4337.41|0
1727783690000|2024-10-01 11:54:50|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1727783720000|2024-10-01 11:55:20|4337.57|4337.57|4337.93|4337.93|4337.93|4337.93|4337.57|4337.57|0
1727783730000|2024-10-01 11:55:30|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1727783740000|2024-10-01 11:55:40|4338.6|4338.6|4338.49|4338.49|4338.82|4338.82|4338.49|4338.49|0
1727783760000|2024-10-01 11:56:00|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1727783770000|2024-10-01 11:56:10|4339.38|4339.38|4338.58|4338.58|4339.38|4339.38|4338.58|4338.58|0
1727783780000|2024-10-01 11:56:20|4338.45|4338.45|4338.13|4338.13|4338.45|4338.45|4338.13|4338.13|0
1727783790000|2024-10-01 11:56:30|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1727783810000|2024-10-01 11:56:50|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1727783830000|2024-10-01 11:57:10|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1727783840000|2024-10-01 11:57:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1727783940000|2024-10-01 11:59:00|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1727783960000|2024-10-01 11:59:20|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1727783970000|2024-10-01 11:59:30|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|4336.34|0
1727783980000|2024-10-01 11:59:40|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1727784000000|2024-10-01 12:00:00|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1727784020000|2024-10-01 12:00:20|4335.97|4335.97|4335.81|4335.81|4335.97|4335.97|4335.81|4335.81|0
1727784030000|2024-10-01 12:00:30|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1727784040000|2024-10-01 12:00:40|4335.26|4335.26|4335.31|4335.31|4335.31|4335.31|4335.26|4335.26|0
1727784050000|2024-10-01 12:00:50|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1727784060000|2024-10-01 12:01:00|4335.46|4335.46|4335.01|4335.01|4335.46|4335.46|4335.01|4335.01|0
1727784070000|2024-10-01 12:01:10|4335.08|4335.08|4336.11|4336.11|4336.23|4336.23|4335.08|4335.08|0
1727784080000|2024-10-01 12:01:20|4336.44|4336.44|4337.03|4337.03|4337.03|4337.03|4336.44|4336.44|0
1727784090000|2024-10-01 12:01:30|4337.29|4337.29|4338.08|4338.08|4338.08|4338.08|4337.29|4337.29|0
1727784100000|2024-10-01 12:01:40|4337.85|4337.85|4337.86|4337.86|4337.86|4337.86|4337.85|4337.85|0
1727784110000|2024-10-01 12:01:50|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1727784120000|2024-10-01 12:02:00|4337.74|4337.74|4338.44|4338.44|4338.65|4338.65|4337.74|4337.74|0
1727784140000|2024-10-01 12:02:20|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1727784150000|2024-10-01 12:02:30|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1727784200000|2024-10-01 12:03:20|4338.17|4338.17|4336.56|4336.56|4338.17|4338.17|4336.56|4336.56|0
1727784220000|2024-10-01 12:03:40|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1727784230000|2024-10-01 12:03:50|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1727784240000|2024-10-01 12:04:00|4336.23|4336.23|4335.9|4335.9|4336.23|4336.23|4335.9|4335.9|0
1727784250000|2024-10-01 12:04:10|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1727784300000|2024-10-01 12:05:00|4335.52|4335.52|4335.05|4335.05|4335.52|4335.52|4335.05|4335.05|0
1727784310000|2024-10-01 12:05:10|4334.92|4334.92|4334.59|4334.59|4334.92|4334.92|4334.59|4334.59|0
1727784320000|2024-10-01 12:05:20|4334.18|4334.18|4333.89|4333.89|4334.18|4334.18|4333.89|4333.89|0
1727784340000|2024-10-01 12:05:40|4334.22|4334.22|4334.55|4334.55|4334.63|4334.63|4334.22|4334.22|0
1727784360000|2024-10-01 12:06:00|4334.69|4334.69|4335.35|4335.35|4335.35|4335.35|4334.69|4334.69|0
1727784370000|2024-10-01 12:06:10|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1727784380000|2024-10-01 12:06:20|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.55|4334.55|0
1727784390000|2024-10-01 12:06:30|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1727784400000|2024-10-01 12:06:40|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1727784420000|2024-10-01 12:07:00|4335.62|4335.62|4335.51|4335.51|4335.74|4335.74|4335.51|4335.51|0
1727784470000|2024-10-01 12:07:50|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1727784480000|2024-10-01 12:08:00|4335.4|4335.4|4335.39|4335.39|4335.4|4335.4|4335.39|4335.39|0
1727784490000|2024-10-01 12:08:10|4335.27|4335.27|4335.14|4335.14|4335.53|4335.53|4335.14|4335.14|0
1727784500000|2024-10-01 12:08:20|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1727784510000|2024-10-01 12:08:30|4335.05|4335.05|4335.72|4335.72|4335.72|4335.72|4335.05|4335.05|0
1727784520000|2024-10-01 12:08:40|4335.85|4335.85|4336.47|4336.47|4336.47|4336.47|4335.85|4335.85|0
1727784530000|2024-10-01 12:08:50|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1727784540000|2024-10-01 12:09:00|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1727784560000|2024-10-01 12:09:20|4336.72|4336.72|4336.16|4336.16|4336.72|4336.72|4336.16|4336.16|0
1727784570000|2024-10-01 12:09:30|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1727784580000|2024-10-01 12:09:40|4336.36|4336.36|4336.58|4336.58|4336.58|4336.58|4336.36|4336.36|0
1727784600000|2024-10-01 12:10:00|4336.85|4336.85|4337.64|4337.64|4337.64|4337.64|4336.85|4336.85|0
1727784620000|2024-10-01 12:10:20|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|4337.31|0
1727784660000|2024-10-01 12:11:00|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|4337.08|0
1727784670000|2024-10-01 12:11:10|4336.95|4336.95|4336.48|4336.48|4336.95|4336.95|4336.48|4336.48|0
1727784680000|2024-10-01 12:11:20|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1727784710000|2024-10-01 12:11:50|4336.07|4336.07|4335.6|4335.6|4336.07|4336.07|4335.6|4335.6|0
1727784740000|2024-10-01 12:12:20|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|4335.36|0
1727784750000|2024-10-01 12:12:30|4335.14|4335.14|4335|4335|4335.14|4335.14|4335|4335|0
1727784760000|2024-10-01 12:12:40|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1727784780000|2024-10-01 12:13:00|4335|4335|4335|4335|4335|4335|4335|4335|0
1727784790000|2024-10-01 12:13:10|4335.08|4335.08|4335.41|4335.41|4335.41|4335.41|4335.08|4335.08|0
1727784800000|2024-10-01 12:13:20|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|4335.55|0
1727784810000|2024-10-01 12:13:30|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1727784830000|2024-10-01 12:13:50|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1727784850000|2024-10-01 12:14:10|4335.26|4335.26|4335.59|4335.59|4335.59|4335.59|4335.26|4335.26|0
1727784870000|2024-10-01 12:14:30|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1727784880000|2024-10-01 12:14:40|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|4335.12|0
1727784900000|2024-10-01 12:15:00|4334.79|4334.79|4334.48|4334.48|4334.79|4334.79|4334.45|4334.45|0
1727784910000|2024-10-01 12:15:10|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1727784920000|2024-10-01 12:15:20|4333.95|4333.95|4333.55|4333.55|4333.95|4333.95|4333.55|4333.55|0
1727784930000|2024-10-01 12:15:30|4333.43|4333.43|4333.09|4333.09|4333.43|4333.43|4333.09|4333.09|0
1727784970000|2024-10-01 12:16:10|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1727784980000|2024-10-01 12:16:20|4333.65|4333.65|4334.32|4334.32|4334.55|4334.55|4333.65|4333.65|0
1727785000000|2024-10-01 12:16:40|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1727785010000|2024-10-01 12:16:50|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1727785020000|2024-10-01 12:17:00|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1727785030000|2024-10-01 12:17:10|4334.32|4334.32|4334.13|4334.13|4334.32|4334.32|4334.13|4334.13|0
1727785050000|2024-10-01 12:17:30|4333.91|4333.91|4332.85|4332.85|4333.91|4333.91|4332.85|4332.85|0
1727785060000|2024-10-01 12:17:40|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1727785090000|2024-10-01 12:18:10|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1727785150000|2024-10-01 12:19:10|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4331.99|4331.99|0
1727785160000|2024-10-01 12:19:20|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1727785170000|2024-10-01 12:19:30|4331.91|4331.91|4331.78|4331.78|4331.91|4331.91|4331.78|4331.78|0
1727785180000|2024-10-01 12:19:40|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|4330.99|0
1727785190000|2024-10-01 12:19:50|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1727785200000|2024-10-01 12:20:00|4330.1|4330.1|4329.95|4329.95|4330.1|4330.1|4329.95|4329.95|0
1727785210000|2024-10-01 12:20:10|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1727785230000|2024-10-01 12:20:30|4329.48|4329.48|4329.29|4329.29|4329.7|4329.7|4329.29|4329.29|0
1727785240000|2024-10-01 12:20:40|4329.07|4329.07|4328.84|4328.84|4329.07|4329.07|4328.84|4328.84|0
1727785260000|2024-10-01 12:21:00|4328.58|4328.58|4327.74|4327.74|4328.58|4328.58|4327.74|4327.74|0
1727785280000|2024-10-01 12:21:20|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|4327.61|0
1727785290000|2024-10-01 12:21:30|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|0
1727785300000|2024-10-01 12:21:40|4327.76|4327.76|4327.75|4327.75|4327.76|4327.76|4327.73|4327.73|0
1727785320000|2024-10-01 12:22:00|4328.34|4328.34|4328.8|4328.8|4328.8|4328.8|4328.34|4328.34|0
1727785330000|2024-10-01 12:22:10|4328.93|4328.93|4328.99|4328.99|4328.99|4328.99|4328.93|4328.93|0
1727785340000|2024-10-01 12:22:20|4329.32|4329.32|4329.36|4329.36|4329.36|4329.36|4329.32|4329.32|0
1727785350000|2024-10-01 12:22:30|4329.03|4329.03|4328.93|4328.93|4329.03|4329.03|4328.93|4328.93|0
1727785360000|2024-10-01 12:22:40|4329.16|4329.16|4329.01|4329.01|4329.16|4329.16|4329.01|4329.01|0
1727785370000|2024-10-01 12:22:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1727785400000|2024-10-01 12:23:20|4328.91|4328.91|4328.86|4328.86|4328.91|4328.91|4328.86|4328.86|0
1727785420000|2024-10-01 12:23:40|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1727785450000|2024-10-01 12:24:10|4328.87|4328.87|4328.66|4328.66|4328.99|4328.99|4328.66|4328.66|0
1727785460000|2024-10-01 12:24:20|4328.79|4328.79|4328.66|4328.66|4328.79|4328.79|4328.66|4328.66|0
1727785510000|2024-10-01 12:25:10|4328.52|4328.52|4328.15|4328.15|4328.52|4328.52|4328.15|4328.15|0
1727785520000|2024-10-01 12:25:20|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1727785530000|2024-10-01 12:25:30|4327.36|4327.36|4327.94|4327.94|4327.94|4327.94|4327.36|4327.36|0
1727785540000|2024-10-01 12:25:40|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1727785570000|2024-10-01 12:26:10|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1727785580000|2024-10-01 12:26:20|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1727785590000|2024-10-01 12:26:30|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1727785600000|2024-10-01 12:26:40|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1727785610000|2024-10-01 12:26:50|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1727785640000|2024-10-01 12:27:20|4327.49|4327.49|4327.15|4327.15|4327.49|4327.49|4327.15|4327.15|0
1727785650000|2024-10-01 12:27:30|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1727785670000|2024-10-01 12:27:50|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1727785710000|2024-10-01 12:28:30|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|4326.26|0
1727785740000|2024-10-01 12:29:00|4326.13|4326.13|4326.28|4326.28|4326.28|4326.28|4326.13|4326.13|0
1727785750000|2024-10-01 12:29:10|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1727785760000|2024-10-01 12:29:20|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1727785780000|2024-10-01 12:29:40|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1727785790000|2024-10-01 12:29:50|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1727785810000|2024-10-01 12:30:10|4325.13|4325.13|4325.36|4325.36|4325.36|4325.36|4325.13|4325.13|0
1727785820000|2024-10-01 12:30:20|4325.28|4325.28|4324.61|4324.61|4325.28|4325.28|4324.61|4324.61|0
1727785830000|2024-10-01 12:30:30|4324.48|4324.48|4324.12|4324.12|4324.48|4324.48|4324.12|4324.12|0
1727785840000|2024-10-01 12:30:40|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1727785860000|2024-10-01 12:31:00|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|4323.32|0
1727785880000|2024-10-01 12:31:20|4322.98|4322.98|4322.51|4322.51|4322.98|4322.98|4322.51|4322.51|0
1727785900000|2024-10-01 12:31:40|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1727785910000|2024-10-01 12:31:50|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1727785920000|2024-10-01 12:32:00|4322.63|4322.63|4322.49|4322.49|4322.63|4322.63|4322.49|4322.49|0
1727785950000|2024-10-01 12:32:30|4322.83|4322.83|4323.59|4323.59|4323.59|4323.59|4322.8|4322.8|0
1727785960000|2024-10-01 12:32:40|4323.92|4323.92|4323.86|4323.86|4323.92|4323.92|4323.79|4323.79|0
1727785980000|2024-10-01 12:33:00|4324|4324|4323.66|4323.66|4324|4324|4323.66|4323.66|0
1727786010000|2024-10-01 12:33:30|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1727786020000|2024-10-01 12:33:40|4322.99|4322.99|4322.66|4322.66|4322.99|4322.99|4322.66|4322.66|0
1727786030000|2024-10-01 12:33:50|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1727786040000|2024-10-01 12:34:00|4322.94|4322.94|4324.02|4324.02|4324.02|4324.02|4322.94|4322.94|0
1727786070000|2024-10-01 12:34:30|4323.22|4323.22|4322.02|4322.02|4323.22|4323.22|4322.02|4322.02|0
1727786080000|2024-10-01 12:34:40|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1727786130000|2024-10-01 12:35:30|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1727786150000|2024-10-01 12:35:50|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1727786160000|2024-10-01 12:36:00|4322.41|4322.41|4321.38|4321.38|4322.41|4322.41|4321.38|4321.38|0
1727786170000|2024-10-01 12:36:10|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1727786180000|2024-10-01 12:36:20|4320.8|4320.8|4320.66|4320.66|4320.8|4320.8|4320.66|4320.66|0
1727786200000|2024-10-01 12:36:40|4320.42|4320.42|4319.07|4319.07|4320.42|4320.42|4319.07|4319.07|0
1727786210000|2024-10-01 12:36:50|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1727786220000|2024-10-01 12:37:00|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1727786230000|2024-10-01 12:37:10|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1727786250000|2024-10-01 12:37:30|4319.86|4319.86|4319.91|4319.91|4319.91|4319.91|4319.58|4319.58|0
1727786300000|2024-10-01 12:38:20|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1727786320000|2024-10-01 12:38:40|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1727786350000|2024-10-01 12:39:10|4319.69|4319.69|4319.81|4319.81|4319.81|4319.81|4319.69|4319.69|0
1727786360000|2024-10-01 12:39:20|4319.59|4319.59|4318.92|4318.92|4319.59|4319.59|4318.92|4318.92|0
1727786400000|2024-10-01 12:40:00|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1727786410000|2024-10-01 12:40:10|4319.36|4319.36|4319.5|4319.5|4319.5|4319.5|4319.36|4319.36|0
1727786430000|2024-10-01 12:40:30|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1727786440000|2024-10-01 12:40:40|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1727786450000|2024-10-01 12:40:50|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1727786460000|2024-10-01 12:41:00|4319.59|4319.59|4320.13|4320.13|4320.13|4320.13|4319.59|4319.59|0
1727786470000|2024-10-01 12:41:10|4320.47|4320.47|4319.07|4319.07|4320.47|4320.47|4319.07|4319.07|0
1727786480000|2024-10-01 12:41:20|4319.2|4319.2|4319.67|4319.67|4319.67|4319.67|4319.2|4319.2|0
1727786490000|2024-10-01 12:41:30|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1727786520000|2024-10-01 12:42:00|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1727786530000|2024-10-01 12:42:10|4320.82|4320.82|4321.09|4321.09|4321.09|4321.09|4320.82|4320.82|0
1727786570000|2024-10-01 12:42:50|4321.54|4321.54|4321.67|4321.67|4321.67|4321.67|4321.54|4321.54|0
1727786590000|2024-10-01 12:43:10|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1727786600000|2024-10-01 12:43:20|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1727786610000|2024-10-01 12:43:30|4321.67|4321.67|4322.24|4322.24|4322.24|4322.24|4321.67|4321.67|0
1727786620000|2024-10-01 12:43:40|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1727786640000|2024-10-01 12:44:00|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1727786660000|2024-10-01 12:44:20|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1727786700000|2024-10-01 12:45:00|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1727786710000|2024-10-01 12:45:10|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1727786720000|2024-10-01 12:45:20|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1727786730000|2024-10-01 12:45:30|4322.99|4322.99|4323.42|4323.42|4323.42|4323.42|4322.99|4322.99|0
1727786740000|2024-10-01 12:45:40|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1727786780000|2024-10-01 12:46:20|4323.06|4323.06|4322.73|4322.73|4323.06|4323.06|4322.73|4322.73|0
1727786790000|2024-10-01 12:46:30|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|4323.06|0
1727786800000|2024-10-01 12:46:40|4323.2|4323.2|4322.76|4322.76|4323.2|4323.2|4322.76|4322.76|0
1727786810000|2024-10-01 12:46:50|4322.9|4322.9|4322.76|4322.76|4322.9|4322.9|4322.76|4322.76|0
1727786820000|2024-10-01 12:47:00|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1727786830000|2024-10-01 12:47:10|4322.2|4322.2|4321.72|4321.72|4322.2|4322.2|4321.72|4321.72|0
1727786840000|2024-10-01 12:47:20|4321.45|4321.45|4321.23|4321.23|4321.45|4321.45|4321.23|4321.23|0
1727786860000|2024-10-01 12:47:40|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1727786890000|2024-10-01 12:48:10|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1727786900000|2024-10-01 12:48:20|4319.94|4319.94|4319.93|4319.93|4319.94|4319.94|4319.59|4319.59|0
1727786960000|2024-10-01 12:49:20|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|4320.27|0
1727786990000|2024-10-01 12:49:50|4319.93|4319.93|4319.71|4319.71|4319.93|4319.93|4319.71|4319.71|0
1727787000000|2024-10-01 12:50:00|4320.04|4320.04|4320.31|4320.31|4320.31|4320.31|4320.04|4320.04|0
1727787010000|2024-10-01 12:50:10|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|4320.42|0
1727787030000|2024-10-01 12:50:30|4320.64|4320.64|4320.12|4320.12|4320.68|4320.68|4320.12|4320.12|0
1727787060000|2024-10-01 12:51:00|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1727787070000|2024-10-01 12:51:10|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.15|4320.15|0
1727787080000|2024-10-01 12:51:20|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1727787090000|2024-10-01 12:51:30|4320.84|4320.84|4320.51|4320.51|4320.84|4320.84|4320.51|4320.51|0
1727787100000|2024-10-01 12:51:40|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1727787120000|2024-10-01 12:52:00|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|4320.4|0
1727787140000|2024-10-01 12:52:20|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|4320.32|0
1727787180000|2024-10-01 12:53:00|4319.99|4319.99|4319.92|4319.92|4319.99|4319.99|4319.65|4319.65|0
1727787190000|2024-10-01 12:53:10|4320.05|4320.05|4319.19|4319.19|4320.05|4320.05|4319.19|4319.19|0
1727787200000|2024-10-01 12:53:20|4319.11|4319.11|4319.11|4319.11|4319.24|4319.24|4319.11|4319.11|0
1727787220000|2024-10-01 12:53:40|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1727787230000|2024-10-01 12:53:50|4319.11|4319.11|4319.38|4319.38|4319.38|4319.38|4319.11|4319.11|0
1727787240000|2024-10-01 12:54:00|4319.71|4319.71|4320.4|4320.4|4320.4|4320.4|4319.71|4319.71|0
1727787250000|2024-10-01 12:54:10|4320.54|4320.54|4321.03|4321.03|4321.03|4321.03|4320.54|4320.54|0
1727787260000|2024-10-01 12:54:20|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1727787270000|2024-10-01 12:54:30|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1727787280000|2024-10-01 12:54:40|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|4321.54|0
1727787290000|2024-10-01 12:54:50|4321.5|4321.5|4322.81|4322.81|4322.81|4322.81|4321.5|4321.5|0
1727787300000|2024-10-01 12:55:00|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|4322.48|0
1727787340000|2024-10-01 12:55:40|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1727787350000|2024-10-01 12:55:50|4323.08|4323.08|4323.46|4323.46|4323.46|4323.46|4323.08|4323.08|0
1727787410000|2024-10-01 12:56:50|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1727787420000|2024-10-01 12:57:00|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.89|4324.89|0
1727787430000|2024-10-01 12:57:10|4324.98|4324.98|4325.28|4325.28|4325.28|4325.28|4324.98|4324.98|0
1727787440000|2024-10-01 12:57:20|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|0
1727787450000|2024-10-01 12:57:30|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1727787460000|2024-10-01 12:57:40|4326.28|4326.28|4326.56|4326.56|4326.56|4326.56|4326.28|4326.28|0
1727787480000|2024-10-01 12:58:00|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|4326.33|0
1727787510000|2024-10-01 12:58:30|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1727787520000|2024-10-01 12:58:40|4326.89|4326.89|4327.23|4327.23|4327.23|4327.23|4326.89|4326.89|0
1727787530000|2024-10-01 12:58:50|4327.36|4327.36|4327.63|4327.63|4327.63|4327.63|4327.36|4327.36|0
1727787540000|2024-10-01 12:59:00|4327.75|4327.75|4327.21|4327.21|4327.75|4327.75|4327.21|4327.21|0
1727787550000|2024-10-01 12:59:10|4326.88|4326.88|4327.21|4327.21|4327.21|4327.21|4326.88|4326.88|0
1727787560000|2024-10-01 12:59:20|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1727787570000|2024-10-01 12:59:30|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|0
1727787580000|2024-10-01 12:59:40|4326.84|4326.84|4326.97|4326.97|4326.97|4326.97|4326.84|4326.84|0
1727787600000|2024-10-01 13:00:00|4326.64|4326.64|4327.31|4327.31|4327.31|4327.31|4326.64|4326.64|0
1727787620000|2024-10-01 13:00:20|4327.53|4327.53|4327.94|4327.94|4327.94|4327.94|4327.53|4327.53|0
1727787660000|2024-10-01 13:01:00|4328.07|4328.07|4327.85|4327.85|4328.07|4328.07|4327.85|4327.85|0
1727787690000|2024-10-01 13:01:30|4327.18|4327.18|4328.19|4328.19|4328.19|4328.19|4327.18|4327.18|0
1727787700000|2024-10-01 13:01:40|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1727787710000|2024-10-01 13:01:50|4329.12|4329.12|4329.1|4329.1|4329.12|4329.12|4329.1|4329.1|0
1727787720000|2024-10-01 13:02:00|4329.25|4329.25|4329.61|4329.61|4329.61|4329.61|4329.25|4329.25|0
1727787730000|2024-10-01 13:02:10|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1727787740000|2024-10-01 13:02:20|4329.61|4329.61|4329.84|4329.84|4329.84|4329.84|4329.61|4329.61|0
1727787790000|2024-10-01 13:03:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1727787800000|2024-10-01 13:03:20|4331.11|4331.11|4330.77|4330.77|4331.11|4331.11|4330.77|4330.77|0
1727787810000|2024-10-01 13:03:30|4331|4331|4331|4331|4331|4331|4331|4331|0
1727787830000|2024-10-01 13:03:50|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1727787840000|2024-10-01 13:04:00|4331.88|4331.88|4331.62|4331.62|4331.88|4331.88|4331.62|4331.62|0
1727787850000|2024-10-01 13:04:10|4331.48|4331.48|4331.82|4331.82|4331.89|4331.89|4331.48|4331.48|0
1727787860000|2024-10-01 13:04:20|4331.74|4331.74|4331.98|4331.98|4331.98|4331.98|4331.74|4331.74|0
1727787880000|2024-10-01 13:04:40|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1727787900000|2024-10-01 13:05:00|4331.19|4331.19|4331.27|4331.27|4331.27|4331.27|4331.19|4331.19|0
1727787920000|2024-10-01 13:05:20|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1727787930000|2024-10-01 13:05:30|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1727787970000|2024-10-01 13:06:10|4330.69|4330.69|4331.02|4331.02|4331.02|4331.02|4330.69|4330.69|0
1727788000000|2024-10-01 13:06:40|4330.89|4330.89|4329.06|4329.06|4330.89|4330.89|4329.06|4329.06|0
1727788020000|2024-10-01 13:07:00|4328.04|4328.04|4327.89|4327.89|4328.16|4328.16|4327.89|4327.89|0
1727788040000|2024-10-01 13:07:20|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|4328.01|0
1727788060000|2024-10-01 13:07:40|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1727788080000|2024-10-01 13:08:00|4328.81|4328.81|4329.46|4329.46|4329.46|4329.46|4328.81|4328.81|0
1727788120000|2024-10-01 13:08:40|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1727788130000|2024-10-01 13:08:50|4329.9|4329.9|4329.57|4329.57|4329.9|4329.9|4329.57|4329.57|0
1727788140000|2024-10-01 13:09:00|4329.64|4329.64|4329.87|4329.87|4329.87|4329.87|4329.64|4329.64|0
1727788150000|2024-10-01 13:09:10|4330.54|4330.54|4331.04|4331.04|4331.04|4331.04|4330.54|4330.54|0
1727788180000|2024-10-01 13:09:40|4330.71|4330.71|4329.43|4329.43|4330.71|4330.71|4329.43|4329.43|0
1727788190000|2024-10-01 13:09:50|4329.35|4329.35|4329.47|4329.47|4329.47|4329.47|4329.35|4329.35|0
1727788200000|2024-10-01 13:10:00|4329.81|4329.81|4329.88|4329.88|4329.88|4329.88|4329.81|4329.81|0
1727788220000|2024-10-01 13:10:20|4330.28|4330.28|4330.01|4330.01|4330.28|4330.28|4330.01|4330.01|0
1727788240000|2024-10-01 13:10:40|4330.35|4330.35|4330.12|4330.12|4330.35|4330.35|4330.12|4330.12|0
1727788270000|2024-10-01 13:11:10|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1727788300000|2024-10-01 13:11:40|4330.12|4330.12|4330.68|4330.68|4330.68|4330.68|4330.12|4330.12|0
1727788310000|2024-10-01 13:11:50|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1727788380000|2024-10-01 13:13:00|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1727788430000|2024-10-01 13:13:50|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1727788460000|2024-10-01 13:14:20|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1727788470000|2024-10-01 13:14:30|4330.48|4330.48|4330.84|4330.84|4330.84|4330.84|4330.48|4330.48|0
1727788480000|2024-10-01 13:14:40|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1727788490000|2024-10-01 13:14:50|4331.39|4331.39|4331.52|4331.52|4331.52|4331.52|4331.39|4331.39|0
1727788500000|2024-10-01 13:15:00|4331.75|4331.75|4331.4|4331.4|4332.08|4332.08|4331.4|4331.4|0
1727788510000|2024-10-01 13:15:10|4331.06|4331.06|4330.72|4330.72|4331.06|4331.06|4330.72|4330.72|0
1727788540000|2024-10-01 13:15:40|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1727788550000|2024-10-01 13:15:50|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1727788580000|2024-10-01 13:16:20|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1727788600000|2024-10-01 13:16:40|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1727788610000|2024-10-01 13:16:50|4330.46|4330.46|4330.32|4330.32|4330.46|4330.46|4330.32|4330.32|0
1727788620000|2024-10-01 13:17:00|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1727788630000|2024-10-01 13:17:10|4330.88|4330.88|4331.14|4331.14|4331.14|4331.14|4330.81|4330.81|0
1727788650000|2024-10-01 13:17:30|4331.27|4331.27|4330.94|4330.94|4331.27|4331.27|4330.94|4330.94|0
1727788680000|2024-10-01 13:18:00|4331.16|4331.16|4331.37|4331.37|4331.37|4331.37|4331.16|4331.16|0
1727788690000|2024-10-01 13:18:10|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1727788710000|2024-10-01 13:18:30|4331.39|4331.39|4332.39|4332.39|4332.39|4332.39|4331.39|4331.39|0
1727788720000|2024-10-01 13:18:40|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1727788730000|2024-10-01 13:18:50|4332.64|4332.64|4332.76|4332.76|4332.76|4332.76|4332.64|4332.64|0
1727788740000|2024-10-01 13:19:00|4333.1|4333.1|4332.76|4332.76|4333.1|4333.1|4332.76|4332.76|0
1727788760000|2024-10-01 13:19:20|4332.89|4332.89|4333.3|4333.3|4333.3|4333.3|4332.89|4332.89|0
1727788770000|2024-10-01 13:19:30|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1727788790000|2024-10-01 13:19:50|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1727788810000|2024-10-01 13:20:10|4332.47|4332.47|4332.34|4332.34|4332.47|4332.47|4332.34|4332.34|0
1727788840000|2024-10-01 13:20:40|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1727788850000|2024-10-01 13:20:50|4332.81|4332.81|4333.59|4333.59|4333.59|4333.59|4332.81|4332.81|0
1727788860000|2024-10-01 13:21:00|4333.93|4333.93|4334.05|4334.05|4334.05|4334.05|4333.7|4333.7|0
1727788880000|2024-10-01 13:21:20|4334.38|4334.38|4335.04|4335.04|4335.04|4335.04|4334.38|4334.38|0
1727788890000|2024-10-01 13:21:30|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1727788920000|2024-10-01 13:22:00|4335.04|4335.04|4336.37|4336.37|4336.5|4336.5|4335.04|4335.04|0
1727788930000|2024-10-01 13:22:10|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1727788940000|2024-10-01 13:22:20|4336.58|4336.58|4337.15|4337.15|4337.15|4337.15|4336.58|4336.58|0
1727788950000|2024-10-01 13:22:30|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1727788980000|2024-10-01 13:23:00|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1727788990000|2024-10-01 13:23:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1727789010000|2024-10-01 13:23:30|4337.38|4337.38|4337.72|4337.72|4337.72|4337.72|4337.38|4337.38|0
1727789030000|2024-10-01 13:23:50|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1727789040000|2024-10-01 13:24:00|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1727789060000|2024-10-01 13:24:20|4337.49|4337.49|4337.16|4337.16|4337.49|4337.49|4337.16|4337.16|0
1727789080000|2024-10-01 13:24:40|4337.02|4337.02|4337.16|4337.16|4337.16|4337.16|4337.02|4337.02|0
1727789100000|2024-10-01 13:25:00|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1727789110000|2024-10-01 13:25:10|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1727789120000|2024-10-01 13:25:20|4336.71|4336.71|4337.05|4337.05|4337.18|4337.18|4336.71|4336.71|0
1727789140000|2024-10-01 13:25:40|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1727789150000|2024-10-01 13:25:50|4337.63|4337.63|4338.58|4338.58|4338.58|4338.58|4337.63|4337.63|0
1727789160000|2024-10-01 13:26:00|4338.65|4338.65|4338.88|4338.88|4338.88|4338.88|4338.65|4338.65|0
1727789170000|2024-10-01 13:26:10|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1727789190000|2024-10-01 13:26:30|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1727789200000|2024-10-01 13:26:40|4339.14|4339.14|4339.01|4339.01|4339.14|4339.14|4339.01|4339.01|0
1727789210000|2024-10-01 13:26:50|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1727789220000|2024-10-01 13:27:00|4339.46|4339.46|4339.46|4339.46|4339.8|4339.8|4339.46|4339.46|0
1727789230000|2024-10-01 13:27:10|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1727789240000|2024-10-01 13:27:20|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1727789250000|2024-10-01 13:27:30|4339.48|4339.48|4339.78|4339.78|4339.78|4339.78|4339.48|4339.48|0
1727789260000|2024-10-01 13:27:40|4339.91|4339.91|4339.99|4339.99|4339.99|4339.99|4339.91|4339.91|0
1727789270000|2024-10-01 13:27:50|4340.39|4340.39|4341.06|4341.06|4341.06|4341.06|4340.39|4340.39|0
1727789300000|2024-10-01 13:28:20|4341.13|4341.13|4341.6|4341.6|4341.6|4341.6|4341.13|4341.13|0
1727789310000|2024-10-01 13:28:30|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1727789330000|2024-10-01 13:28:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1727789370000|2024-10-01 13:29:30|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|4342.52|0
1727789390000|2024-10-01 13:29:50|4342.18|4342.18|4342.33|4342.33|4342.58|4342.58|4341.85|4341.85|0
1727789400000|2024-10-01 13:30:00|4342.06|4342.06|4339.55|4339.55|4342.14|4342.14|4339.55|4339.55|0
1727789410000|2024-10-01 13:30:10|4339.79|4339.79|4338.39|4338.39|4340.22|4340.22|4338.39|4338.39|0
1727789420000|2024-10-01 13:30:20|4338.72|4338.72|4338.52|4338.52|4338.72|4338.72|4338.39|4338.39|0
1727789430000|2024-10-01 13:30:30|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1727789440000|2024-10-01 13:30:40|4338.41|4338.41|4337.74|4337.74|4338.41|4338.41|4337.74|4337.74|0
1727789450000|2024-10-01 13:30:50|4338.43|4338.43|4339.4|4339.4|4339.4|4339.4|4338.43|4338.43|0
1727789460000|2024-10-01 13:31:00|4339.55|4339.55|4340.1|4340.1|4340.43|4340.43|4339.55|4339.55|0
1727789470000|2024-10-01 13:31:10|4339.76|4339.76|4340.54|4340.54|4340.54|4340.54|4339.54|4339.54|0
1727789480000|2024-10-01 13:31:20|4340.67|4340.67|4340.87|4340.87|4341.01|4341.01|4340.67|4340.67|0
1727789490000|2024-10-01 13:31:30|4340.99|4340.99|4339.14|4339.14|4341.33|4341.33|4339.14|4339.14|0
1727789500000|2024-10-01 13:31:40|4338.91|4338.91|4337.59|4337.59|4338.91|4338.91|4337.5|4337.5|0
1727789510000|2024-10-01 13:31:50|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1727789520000|2024-10-01 13:32:00|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1727789530000|2024-10-01 13:32:10|4338.28|4338.28|4340.04|4340.04|4340.04|4340.04|4338.28|4338.28|0
1727789540000|2024-10-01 13:32:20|4340.37|4340.37|4340.1|4340.1|4340.37|4340.37|4340.1|4340.1|0
1727789550000|2024-10-01 13:32:30|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|4339.36|0
1727789560000|2024-10-01 13:32:40|4338.64|4338.64|4339.69|4339.69|4339.69|4339.69|4338.02|4338.02|0
1727789570000|2024-10-01 13:32:50|4339.61|4339.61|4337.39|4337.39|4339.61|4339.61|4337.39|4337.39|0
1727789580000|2024-10-01 13:33:00|4337.73|4337.73|4336.58|4336.58|4337.73|4337.73|4336.58|4336.58|0
1727789590000|2024-10-01 13:33:10|4336.29|4336.29|4335.5|4335.5|4336.29|4336.29|4335.5|4335.5|0
1727789600000|2024-10-01 13:33:20|4335.84|4335.84|4338.34|4338.34|4338.34|4338.34|4335.84|4335.84|0
1727789610000|2024-10-01 13:33:30|4338.2|4338.2|4337.06|4337.06|4338.2|4338.2|4337.06|4337.06|0
1727789620000|2024-10-01 13:33:40|4336.92|4336.92|4336.7|4336.7|4336.92|4336.92|4336.7|4336.7|0
1727789630000|2024-10-01 13:33:50|4335.56|4335.56|4335.5|4335.5|4335.56|4335.56|4335.5|4335.5|0
1727789640000|2024-10-01 13:34:00|4335.13|4335.13|4333.01|4333.01|4335.13|4335.13|4333.01|4333.01|0
1727789650000|2024-10-01 13:34:10|4333.35|4333.35|4333.15|4333.15|4333.35|4333.35|4333.15|4333.15|0
1727789660000|2024-10-01 13:34:20|4333.09|4333.09|4331.79|4331.79|4333.21|4333.21|4331.79|4331.79|0
1727789670000|2024-10-01 13:34:30|4331.32|4331.32|4330.99|4330.99|4331.32|4331.32|4330.99|4330.99|0
1727789680000|2024-10-01 13:34:40|4330.63|4330.63|4329.83|4329.83|4330.63|4330.63|4329.56|4329.56|0
1727789690000|2024-10-01 13:34:50|4329.77|4329.77|4329.7|4329.7|4329.83|4329.83|4329.7|4329.7|0
1727789700000|2024-10-01 13:35:00|4329.44|4329.44|4329.08|4329.08|4329.44|4329.44|4328.58|4328.58|0
1727789710000|2024-10-01 13:35:10|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|4329.39|0
1727789720000|2024-10-01 13:35:20|4329.62|4329.62|4330.42|4330.42|4330.75|4330.75|4329.62|4329.62|0
1727789730000|2024-10-01 13:35:30|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1727789740000|2024-10-01 13:35:40|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1727789750000|2024-10-01 13:35:50|4330.11|4330.11|4329.43|4329.43|4330.11|4330.11|4329.43|4329.43|0
1727789760000|2024-10-01 13:36:00|4329.18|4329.18|4326.15|4326.15|4329.31|4329.31|4326.15|4326.15|0
1727789770000|2024-10-01 13:36:10|4326.23|4326.23|4325.82|4325.82|4326.23|4326.23|4325.59|4325.59|0
1727789780000|2024-10-01 13:36:20|4325.69|4325.69|4324.86|4324.86|4325.69|4325.69|4324.86|4324.86|0
1727789790000|2024-10-01 13:36:30|4324.73|4324.73|4324.96|4324.96|4324.96|4324.96|4324.58|4324.58|0
1727789800000|2024-10-01 13:36:40|4324.42|4324.42|4324.55|4324.55|4324.55|4324.55|4324.42|4324.42|0
1727789810000|2024-10-01 13:36:50|4324.5|4324.5|4324.16|4324.16|4324.5|4324.5|4324.16|4324.16|0
1727789820000|2024-10-01 13:37:00|4324.4|4324.4|4324.04|4324.04|4324.4|4324.4|4323.74|4323.74|0
1727789830000|2024-10-01 13:37:10|4323.71|4323.71|4326.56|4326.56|4326.56|4326.56|4323.71|4323.71|0
1727789840000|2024-10-01 13:37:20|4326.23|4326.23|4326.17|4326.17|4326.56|4326.56|4326.17|4326.17|0
1727789850000|2024-10-01 13:37:30|4326.29|4326.29|4323.89|4323.89|4326.29|4326.29|4323.89|4323.89|0
1727789860000|2024-10-01 13:37:40|4323.76|4323.76|4323.76|4323.76|4324.1|4324.1|4323.76|4323.76|0
1727789870000|2024-10-01 13:37:50|4323.48|4323.48|4321.92|4321.92|4323.48|4323.48|4321.59|4321.59|0
1727789880000|2024-10-01 13:38:00|4321.7|4321.7|4321.44|4321.44|4321.7|4321.7|4321.08|4321.08|0
1727789890000|2024-10-01 13:38:10|4321.66|4321.66|4321.53|4321.53|4321.66|4321.66|4321.53|4321.53|0
1727789900000|2024-10-01 13:38:20|4321.47|4321.47|4321.47|4321.47|4322.14|4322.14|4321.47|4321.47|0
1727789910000|2024-10-01 13:38:30|4321.34|4321.34|4321.47|4321.47|4321.47|4321.47|4321.01|4321.01|0
1727789920000|2024-10-01 13:38:40|4321.61|4321.61|4321.94|4321.94|4321.94|4321.94|4321.61|4321.61|0
1727789930000|2024-10-01 13:38:50|4322.27|4322.27|4321.51|4321.51|4322.27|4322.27|4321.51|4321.51|0
1727789940000|2024-10-01 13:39:00|4321.39|4321.39|4320.79|4320.79|4321.39|4321.39|4320.79|4320.79|0
1727789950000|2024-10-01 13:39:10|4320.64|4320.64|4319.76|4319.76|4320.64|4320.64|4319.76|4319.76|0
1727789960000|2024-10-01 13:39:20|4319.99|4319.99|4319.84|4319.84|4320.73|4320.73|4319.5|4319.5|0
1727789970000|2024-10-01 13:39:30|4319.97|4319.97|4318.53|4318.53|4319.97|4319.97|4318.53|4318.53|0
1727789980000|2024-10-01 13:39:40|4318.39|4318.39|4320.38|4320.38|4320.38|4320.38|4317.91|4317.91|0
1727789990000|2024-10-01 13:39:50|4320.24|4320.24|4321.73|4321.73|4321.73|4321.73|4320.24|4320.24|0
1727790000000|2024-10-01 13:40:00|4322.4|4322.4|4320.56|4320.56|4322.4|4322.4|4320.56|4320.56|0
1727790010000|2024-10-01 13:40:10|4320.43|4320.43|4319.63|4319.63|4320.43|4320.43|4319.41|4319.41|0
1727790020000|2024-10-01 13:40:20|4319.17|4319.17|4318.5|4318.5|4319.17|4319.17|4318.5|4318.5|0
1727790030000|2024-10-01 13:40:30|4318.38|4318.38|4317.76|4317.76|4318.38|4318.38|4317.76|4317.76|0
1727790040000|2024-10-01 13:40:40|4316.82|4316.82|4316.59|4316.59|4316.82|4316.82|4316.26|4316.26|0
1727790050000|2024-10-01 13:40:50|4316.47|4316.47|4316.38|4316.38|4316.6|4316.6|4315.56|4315.56|0
1727790060000|2024-10-01 13:41:00|4316.24|4316.24|4316.38|4316.38|4316.38|4316.38|4315.82|4315.82|0
1727790070000|2024-10-01 13:41:10|4316.92|4316.92|4316.29|4316.29|4317.74|4317.74|4316.29|4316.29|0
1727790080000|2024-10-01 13:41:20|4315.96|4315.96|4315.56|4315.56|4315.96|4315.96|4315.43|4315.43|0
1727790090000|2024-10-01 13:41:30|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1727790100000|2024-10-01 13:41:40|4315.2|4315.2|4314.43|4314.43|4315.2|4315.2|4314.43|4314.43|0
1727790110000|2024-10-01 13:41:50|4314.35|4314.35|4313.01|4313.01|4314.35|4314.35|4313.01|4313.01|0
1727790120000|2024-10-01 13:42:00|4312.88|4312.88|4312.5|4312.5|4313.21|4313.21|4312.5|4312.5|0
1727790130000|2024-10-01 13:42:10|4312.17|4312.17|4314.34|4314.34|4314.34|4314.34|4311.81|4311.81|0
1727790140000|2024-10-01 13:42:20|4314.46|4314.46|4313.86|4313.86|4314.46|4314.46|4313.73|4313.73|0
1727790150000|2024-10-01 13:42:30|4313.73|4313.73|4313.62|4313.62|4313.73|4313.73|4313.62|4313.62|0
1727790160000|2024-10-01 13:42:40|4312.67|4312.67|4311.79|4311.79|4312.67|4312.67|4311.77|4311.77|0
1727790170000|2024-10-01 13:42:50|4311.43|4311.43|4311.69|4311.69|4311.69|4311.69|4311.43|4311.43|0
1727790180000|2024-10-01 13:43:00|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|4311.64|0
1727790190000|2024-10-01 13:43:10|4311.71|4311.71|4314.08|4314.08|4314.08|4314.08|4311.71|4311.71|0
1727790200000|2024-10-01 13:43:20|4313.85|4313.85|4315.66|4315.66|4315.66|4315.66|4313.85|4313.85|0
1727790210000|2024-10-01 13:43:30|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|4315.54|0
1727790220000|2024-10-01 13:43:40|4315.87|4315.87|4315.74|4315.74|4315.87|4315.87|4315.74|4315.74|0
1727790230000|2024-10-01 13:43:50|4315.25|4315.25|4312.73|4312.73|4315.25|4315.25|4311.86|4311.86|0
1727790240000|2024-10-01 13:44:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1727790250000|2024-10-01 13:44:10|4312.55|4312.55|4311.93|4311.93|4312.89|4312.89|4311.93|4311.93|0
1727790260000|2024-10-01 13:44:20|4311.26|4311.26|4310.36|4310.36|4311.26|4311.26|4310.36|4310.36|0
1727790270000|2024-10-01 13:44:30|4310.49|4310.49|4310.41|4310.41|4310.49|4310.49|4310.41|4310.41|0
1727790280000|2024-10-01 13:44:40|4310.49|4310.49|4310.83|4310.83|4310.83|4310.83|4310.49|4310.49|0
1727790290000|2024-10-01 13:44:50|4309.64|4309.64|4308.15|4308.15|4309.64|4309.64|4308.15|4308.15|0
1727790300000|2024-10-01 13:45:00|4307.91|4307.91|4307.34|4307.34|4308.03|4308.03|4307.34|4307.34|0
1727790310000|2024-10-01 13:45:10|4307.21|4307.21|4306.3|4306.3|4307.23|4307.23|4306.3|4306.3|0
1727790320000|2024-10-01 13:45:20|4305.29|4305.29|4303.88|4303.88|4305.29|4305.29|4303.88|4303.88|0
1727790330000|2024-10-01 13:45:30|4303.75|4303.75|4303.09|4303.09|4303.88|4303.88|4302.76|4302.76|0
1727790340000|2024-10-01 13:45:40|4302.97|4302.97|4303.43|4303.43|4303.51|4303.51|4302.84|4302.84|0
1727790350000|2024-10-01 13:45:50|4303.36|4303.36|4303.58|4303.58|4303.58|4303.58|4303.36|4303.36|0
1727790360000|2024-10-01 13:46:00|4303.72|4303.72|4304|4304|4304.41|4304.41|4303.72|4303.72|0
1727790370000|2024-10-01 13:46:10|4303.88|4303.88|4303.54|4303.54|4303.88|4303.88|4303.54|4303.54|0
1727790380000|2024-10-01 13:46:20|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|4303.88|0
1727790390000|2024-10-01 13:46:30|4304.21|4304.21|4304.15|4304.15|4304.55|4304.55|4304.02|4304.02|0
1727790400000|2024-10-01 13:46:40|4303.48|4303.48|4303.81|4303.81|4303.81|4303.81|4303.48|4303.48|0
1727790410000|2024-10-01 13:46:50|4304.08|4304.08|4304.44|4304.44|4304.44|4304.44|4304.08|4304.08|0
1727790420000|2024-10-01 13:47:00|4303.84|4303.84|4302.2|4302.2|4303.84|4303.84|4302.2|4302.2|0
1727790430000|2024-10-01 13:47:10|4301.81|4301.81|4301.57|4301.57|4301.81|4301.81|4301.14|4301.14|0
1727790440000|2024-10-01 13:47:20|4301.51|4301.51|4301.93|4301.93|4302.04|4302.04|4301.51|4301.51|0
1727790450000|2024-10-01 13:47:30|4301.7|4301.7|4300.68|4300.68|4301.77|4301.77|4300.68|4300.68|0
1727790460000|2024-10-01 13:47:40|4300.56|4300.56|4300.41|4300.41|4300.56|4300.56|4300.41|4300.41|0
1727790470000|2024-10-01 13:47:50|4300.14|4300.14|4299|4299|4300.14|4300.14|4299|4299|0
1727790480000|2024-10-01 13:48:00|4297.58|4297.58|4291.87|4291.87|4297.58|4297.58|4291.65|4291.65|0
1727790490000|2024-10-01 13:48:10|4291.91|4291.91|4291.8|4291.8|4293.03|4293.03|4291.8|4291.8|0
1727790500000|2024-10-01 13:48:20|4291.42|4291.42|4291.35|4291.35|4292.05|4292.05|4291.35|4291.35|0
1727790510000|2024-10-01 13:48:30|4290.82|4290.82|4290.78|4290.78|4290.82|4290.82|4289.04|4289.04|0
1727790520000|2024-10-01 13:48:40|4290.45|4290.45|4289.94|4289.94|4290.45|4290.45|4289.29|4289.29|0
1727790530000|2024-10-01 13:48:50|4290.07|4290.07|4290.88|4290.88|4290.88|4290.88|4290.07|4290.07|0
1727790540000|2024-10-01 13:49:00|4290.74|4290.74|4291.57|4291.57|4291.57|4291.57|4290.74|4290.74|0
1727790550000|2024-10-01 13:49:10|4292.29|4292.29|4292.56|4292.56|4292.69|4292.69|4292.29|4292.29|0
1727790560000|2024-10-01 13:49:20|4292.42|4292.42|4291.04|4291.04|4292.42|4292.42|4290.9|4290.9|0
1727790570000|2024-10-01 13:49:30|4290.9|4290.9|4291.37|4291.37|4291.37|4291.37|4290.9|4290.9|0
1727790580000|2024-10-01 13:49:40|4291.03|4291.03|4289.98|4289.98|4291.03|4291.03|4289.98|4289.98|0
1727790590000|2024-10-01 13:49:50|4290.12|4290.12|4290.86|4290.86|4291.13|4291.13|4290.12|4290.12|0
1727790600000|2024-10-01 13:50:00|4290.99|4290.99|4289.37|4289.37|4290.99|4290.99|4289.03|4289.03|0
1727790610000|2024-10-01 13:50:10|4290.09|4290.09|4290.65|4290.65|4291.23|4291.23|4289.95|4289.95|0
1727790620000|2024-10-01 13:50:20|4290.78|4290.78|4290.65|4290.65|4290.78|4290.78|4290.65|4290.65|0
1727790630000|2024-10-01 13:50:30|4290.78|4290.78|4290.69|4290.69|4291.47|4291.47|4290.56|4290.56|0
1727790640000|2024-10-01 13:50:40|4290.56|4290.56|4286.94|4286.94|4290.56|4290.56|4286.86|4286.86|0
1727790650000|2024-10-01 13:50:50|4287.27|4287.27|4286.52|4286.52|4287.91|4287.91|4286.52|4286.52|0
1727790660000|2024-10-01 13:51:00|4286.65|4286.65|4286.51|4286.51|4286.65|4286.65|4286.04|4286.04|0
1727790670000|2024-10-01 13:51:10|4286.64|4286.64|4287.35|4287.35|4287.35|4287.35|4286.64|4286.64|0
1727790680000|2024-10-01 13:51:20|4286.75|4286.75|4286.64|4286.64|4286.88|4286.88|4286.64|4286.64|0
1727790690000|2024-10-01 13:51:30|4286.51|4286.51|4288.08|4288.08|4288.08|4288.08|4286.51|4286.51|0
1727790700000|2024-10-01 13:51:40|4287.95|4287.95|4288.49|4288.49|4288.7|4288.7|4287.95|4287.95|0
1727790710000|2024-10-01 13:51:50|4288.36|4288.36|4286.69|4286.69|4288.36|4288.36|4286.69|4286.69|0
1727790720000|2024-10-01 13:52:00|4286.82|4286.82|4287.67|4287.67|4288.06|4288.06|4286.82|4286.82|0
1727790730000|2024-10-01 13:52:10|4287.75|4287.75|4288.21|4288.21|4288.21|4288.21|4287.75|4287.75|0
1727790740000|2024-10-01 13:52:20|4288.35|4288.35|4289.68|4289.68|4289.68|4289.68|4288.33|4288.33|0
1727790750000|2024-10-01 13:52:30|4289.81|4289.81|4292.18|4292.18|4292.41|4292.41|4289.81|4289.81|0
1727790760000|2024-10-01 13:52:40|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1727790770000|2024-10-01 13:52:50|4291.12|4291.12|4288.08|4288.08|4291.12|4291.12|4288.08|4288.08|0
1727790780000|2024-10-01 13:53:00|4288|4288|4287.33|4287.33|4288.06|4288.06|4287.33|4287.33|0
1727790790000|2024-10-01 13:53:10|4287.48|4287.48|4286.59|4286.59|4287.61|4287.61|4286.59|4286.59|0
1727790800000|2024-10-01 13:53:20|4286.53|4286.53|4288.15|4288.15|4288.16|4288.16|4286.53|4286.53|0
1727790810000|2024-10-01 13:53:30|4288.49|4288.49|4289.96|4289.96|4290.03|4290.03|4288.49|4288.49|0
1727790820000|2024-10-01 13:53:40|4290.63|4290.63|4291.96|4291.96|4292.1|4292.1|4290.63|4290.63|0
1727790830000|2024-10-01 13:53:50|4292.1|4292.1|4292.52|4292.52|4292.92|4292.92|4292.1|4292.1|0
1727790840000|2024-10-01 13:54:00|4292.78|4292.78|4292.65|4292.65|4292.78|4292.78|4292.65|4292.65|0
1727790850000|2024-10-01 13:54:10|4292.78|4292.78|4292.28|4292.28|4292.78|4292.78|4292.28|4292.28|0
1727790860000|2024-10-01 13:54:20|4292.41|4292.41|4292.6|4292.6|4292.81|4292.81|4292.41|4292.41|0
1727790870000|2024-10-01 13:54:30|4292.63|4292.63|4293.75|4293.75|4293.75|4293.75|4292.63|4292.63|0
1727790880000|2024-10-01 13:54:40|4293.89|4293.89|4292.62|4292.62|4293.89|4293.89|4292.62|4292.62|0
1727790890000|2024-10-01 13:54:50|4292.49|4292.49|4293.35|4293.35|4293.35|4293.35|4292.49|4292.49|0
1727790900000|2024-10-01 13:55:00|4293.22|4293.22|4290.93|4290.93|4293.22|4293.22|4290.93|4290.93|0
1727790910000|2024-10-01 13:55:10|4291.26|4291.26|4292.2|4292.2|4292.2|4292.2|4291.26|4291.26|0
1727790920000|2024-10-01 13:55:20|4292.33|4292.33|4291.59|4291.59|4292.33|4292.33|4291.33|4291.33|0
1727790930000|2024-10-01 13:55:30|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1727790940000|2024-10-01 13:55:40|4291.59|4291.59|4290.97|4290.97|4291.59|4291.59|4290.97|4290.97|0
1727790950000|2024-10-01 13:55:50|4291.1|4291.1|4290.97|4290.97|4291.1|4291.1|4290.84|4290.84|0
1727790960000|2024-10-01 13:56:00|4290.84|4290.84|4291.18|4291.18|4292.12|4292.12|4289.79|4289.79|0
1727790970000|2024-10-01 13:56:10|4291.85|4291.85|4291.85|4291.85|4291.85|4291.85|4291.77|4291.77|0
1727790980000|2024-10-01 13:56:20|4291.93|4291.93|4293.32|4293.32|4293.67|4293.67|4291.93|4291.93|0
1727790990000|2024-10-01 13:56:30|4292.61|4292.61|4291.64|4291.64|4292.61|4292.61|4291.32|4291.32|0
1727791000000|2024-10-01 13:56:40|4291.41|4291.41|4292.12|4292.12|4292.12|4292.12|4291.41|4291.41|0
1727791010000|2024-10-01 13:56:50|4292.05|4292.05|4292.38|4292.38|4292.72|4292.72|4292.05|4292.05|0
1727791020000|2024-10-01 13:57:00|4291.93|4291.93|4291.8|4291.8|4291.93|4291.93|4291.57|4291.57|0
1727791030000|2024-10-01 13:57:10|4291.57|4291.57|4289.93|4289.93|4292.06|4292.06|4289.93|4289.93|0
1727791040000|2024-10-01 13:57:20|4290.06|4290.06|4288.55|4288.55|4290.06|4290.06|4288.55|4288.55|0
1727791050000|2024-10-01 13:57:30|4288.47|4288.47|4288.96|4288.96|4289.04|4289.04|4288.47|4288.47|0
1727791060000|2024-10-01 13:57:40|4288.89|4288.89|4290.05|4290.05|4290.2|4290.2|4288.89|4288.89|0
1727791080000|2024-10-01 13:58:00|4290.38|4290.38|4291.21|4291.21|4291.32|4291.32|4290.38|4290.38|0
1727791090000|2024-10-01 13:58:10|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|4290.88|0
1727791100000|2024-10-01 13:58:20|4290.65|4290.65|4290.16|4290.16|4290.65|4290.65|4290.16|4290.16|0
1727791110000|2024-10-01 13:58:30|4290.03|4290.03|4290.59|4290.59|4290.59|4290.59|4290.03|4290.03|0
1727791120000|2024-10-01 13:58:40|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1727791130000|2024-10-01 13:58:50|4290.29|4290.29|4289.61|4289.61|4290.29|4290.29|4289.61|4289.61|0
1727791140000|2024-10-01 13:59:00|4289.28|4289.28|4289.7|4289.7|4289.84|4289.84|4289.28|4289.28|0
1727791150000|2024-10-01 13:59:10|4289.37|4289.37|4289.63|4289.63|4289.63|4289.63|4289.37|4289.37|0
1727791160000|2024-10-01 13:59:20|4289.77|4289.77|4289.37|4289.37|4289.77|4289.77|4289.37|4289.37|0
1727791170000|2024-10-01 13:59:30|4289.26|4289.26|4289.2|4289.2|4289.26|4289.26|4289.13|4289.13|0
1727791180000|2024-10-01 13:59:40|4289.42|4289.42|4289.53|4289.53|4289.69|4289.69|4289.42|4289.42|0
1727791190000|2024-10-01 13:59:50|4289.52|4289.52|4288.86|4288.86|4290.08|4290.08|4288.59|4288.59|0
1727791200000|2024-10-01 14:00:00|4288.52|4288.52|4295.85|4295.85|4296.08|4296.08|4287.96|4287.96|0
1727791210000|2024-10-01 14:00:10|4294.85|4294.85|4295.45|4295.45|4296.07|4296.07|4294.4|4294.4|0
1727791220000|2024-10-01 14:00:20|4296.12|4296.12|4301.86|4301.86|4301.86|4301.86|4295.65|4295.65|0
1727791230000|2024-10-01 14:00:30|4301.71|4301.71|4297.89|4297.89|4302.14|4302.14|4297.89|4297.89|0
1727791240000|2024-10-01 14:00:40|4298.22|4298.22|4295.33|4295.33|4298.22|4298.22|4295.33|4295.33|0
1727791250000|2024-10-01 14:00:50|4294.66|4294.66|4291.57|4291.57|4294.66|4294.66|4291.11|4291.11|0
1727791260000|2024-10-01 14:01:00|4291.69|4291.69|4287.35|4287.35|4291.69|4291.69|4287.35|4287.35|0
1727791270000|2024-10-01 14:01:10|4287.28|4287.28|4286.57|4286.57|4287.28|4287.28|4286.49|4286.49|0
1727791280000|2024-10-01 14:01:20|4286.24|4286.24|4285.32|4285.32|4286.24|4286.24|4285.32|4285.32|0
1727791290000|2024-10-01 14:01:30|4285.05|4285.05|4284.96|4284.96|4285.73|4285.73|4284.88|4284.88|0
1727791300000|2024-10-01 14:01:40|4285.04|4285.04|4284.13|4284.13|4285.41|4285.41|4284.13|4284.13|0
1727791310000|2024-10-01 14:01:50|4284.06|4284.06|4285.99|4285.99|4286.49|4286.49|4283.86|4283.86|0
1727791320000|2024-10-01 14:02:00|4285.7|4285.7|4282.95|4282.95|4285.7|4285.7|4282.73|4282.73|0
1727791330000|2024-10-01 14:02:10|4282.62|4282.62|4283.24|4283.24|4283.29|4283.29|4282.28|4282.28|0
1727791340000|2024-10-01 14:02:20|4283.12|4283.12|4282.81|4282.81|4283.22|4283.22|4282.32|4282.32|0
1727791350000|2024-10-01 14:02:30|4282.94|4282.94|4283.58|4283.58|4283.58|4283.58|4282.94|4282.94|0
1727791360000|2024-10-01 14:02:40|4283.32|4283.32|4282.16|4282.16|4283.45|4283.45|4282.16|4282.16|0
1727791370000|2024-10-01 14:02:50|4281.83|4281.83|4284.07|4284.07|4284.07|4284.07|4281.32|4281.32|0
1727791380000|2024-10-01 14:03:00|4283.94|4283.94|4281.62|4281.62|4283.94|4283.94|4281.62|4281.62|0
1727791390000|2024-10-01 14:03:10|4281.7|4281.7|4283.58|4283.58|4283.58|4283.58|4281.59|4281.59|0
1727791400000|2024-10-01 14:03:20|4283.81|4283.81|4284.62|4284.62|4284.62|4284.62|4283.81|4283.81|0
1727791410000|2024-10-01 14:03:30|4283.77|4283.77|4283.2|4283.2|4283.77|4283.77|4283.13|4283.13|0
1727791420000|2024-10-01 14:03:40|4282.53|4282.53|4284.45|4284.45|4284.45|4284.45|4282.4|4282.4|0
1727791430000|2024-10-01 14:03:50|4284.17|4284.17|4284.11|4284.11|4284.17|4284.17|4283.76|4283.76|0
1727791440000|2024-10-01 14:04:00|4283.85|4283.85|4283.44|4283.44|4283.85|4283.85|4283.3|4283.3|0
1727791450000|2024-10-01 14:04:10|4283.1|4283.1|4282.29|4282.29|4283.22|4283.22|4282.29|4282.29|0
1727791460000|2024-10-01 14:04:20|4282.37|4282.37|4281.9|4281.9|4282.37|4282.37|4281.9|4281.9|0
1727791470000|2024-10-01 14:04:30|4282.03|4282.03|4285.65|4285.65|4285.65|4285.65|4282.03|4282.03|0
1727791480000|2024-10-01 14:04:40|4285.53|4285.53|4286.17|4286.17|4286.17|4286.17|4285.2|4285.2|0
1727791490000|2024-10-01 14:04:50|4286.29|4286.29|4286.6|4286.6|4286.73|4286.73|4286.21|4286.21|0
1727791500000|2024-10-01 14:05:00|4286.31|4286.31|4285.68|4285.68|4286.31|4286.31|4285.36|4285.36|0
1727791510000|2024-10-01 14:05:10|4286.35|4286.35|4288.31|4288.31|4288.31|4288.31|4286.35|4286.35|0
1727791520000|2024-10-01 14:05:20|4288.43|4288.43|4287.69|4287.69|4288.43|4288.43|4287.69|4287.69|0
1727791530000|2024-10-01 14:05:30|4287.36|4287.36|4287.48|4287.48|4287.48|4287.48|4287.36|4287.36|0
1727791540000|2024-10-01 14:05:40|4287.36|4287.36|4286.9|4286.9|4287.91|4287.91|4286.8|4286.8|0
1727791550000|2024-10-01 14:05:50|4286|4286|4285.36|4285.36|4286|4286|4285.05|4285.05|0
1727791560000|2024-10-01 14:06:00|4285.03|4285.03|4282.17|4282.17|4285.03|4285.03|4281.38|4281.38|0
1727791570000|2024-10-01 14:06:10|4282.1|4282.1|4280.89|4280.89|4282.1|4282.1|4280.89|4280.89|0
1727791580000|2024-10-01 14:06:20|4281.71|4281.71|4281.75|4281.75|4282.08|4282.08|4281.37|4281.37|0
1727791590000|2024-10-01 14:06:30|4281.67|4281.67|4277.71|4277.71|4281.67|4281.67|4277.71|4277.71|0
1727791600000|2024-10-01 14:06:40|4277.83|4277.83|4277.92|4277.92|4278.03|4278.03|4277.58|4277.58|0
1727791610000|2024-10-01 14:06:50|4277.85|4277.85|4278.01|4278.01|4278.64|4278.64|4277.85|4277.85|0
1727791620000|2024-10-01 14:07:00|4278.25|4278.25|4276.44|4276.44|4278.25|4278.25|4276.31|4276.31|0
1727791630000|2024-10-01 14:07:10|4276.78|4276.78|4274.51|4274.51|4276.78|4276.78|4274.51|4274.51|0
1727791640000|2024-10-01 14:07:20|4274.84|4274.84|4274.87|4274.87|4275.1|4275.1|4273.95|4273.95|0
1727791650000|2024-10-01 14:07:30|4275.23|4275.23|4274.12|4274.12|4275.23|4275.23|4274.01|4274.01|0
1727791660000|2024-10-01 14:07:40|4274|4274|4273.37|4273.37|4274|4274|4272.49|4272.49|0
1727791670000|2024-10-01 14:07:50|4273.29|4273.29|4273.19|4273.19|4273.44|4273.44|4272.96|4272.96|0
1727791680000|2024-10-01 14:08:00|4273.06|4273.06|4273.09|4273.09|4273.39|4273.39|4272.97|4272.97|0
1727791690000|2024-10-01 14:08:10|4272.75|4272.75|4272.78|4272.78|4273.12|4273.12|4272.66|4272.66|0
1727791700000|2024-10-01 14:08:20|4273.12|4273.12|4272.57|4272.57|4273.32|4273.32|4272.57|4272.57|0
1727791710000|2024-10-01 14:08:30|4272.45|4272.45|4271.2|4271.2|4272.45|4272.45|4270.53|4270.53|0
1727791720000|2024-10-01 14:08:40|4271.06|4271.06|4270.94|4270.94|4271.06|4271.06|4270.61|4270.61|0
1727791730000|2024-10-01 14:08:50|4270.86|4270.86|4270.17|4270.17|4270.86|4270.86|4269.53|4269.53|0
1727791740000|2024-10-01 14:09:00|4269.84|4269.84|4269.61|4269.61|4269.84|4269.84|4269.48|4269.48|0
1727791750000|2024-10-01 14:09:10|4270.28|4270.28|4269.93|4269.93|4270.28|4270.28|4269.93|4269.93|0
1727791760000|2024-10-01 14:09:20|4270.05|4270.05|4269.31|4269.31|4270.05|4270.05|4269.31|4269.31|0
1727791770000|2024-10-01 14:09:30|4268.23|4268.23|4266.88|4266.88|4268.56|4268.56|4266.88|4266.88|0
1727791780000|2024-10-01 14:09:40|4266.89|4266.89|4265.98|4265.98|4267.01|4267.01|4265.98|4265.98|0
1727791790000|2024-10-01 14:09:50|4266.1|4266.1|4265.47|4265.47|4266.1|4266.1|4265.33|4265.33|0
1727791800000|2024-10-01 14:10:00|4265.35|4265.35|4266.99|4266.99|4267.48|4267.48|4265.35|4265.35|0
1727791810000|2024-10-01 14:10:10|4266.94|4266.94|4267.18|4267.18|4267.18|4267.18|4266.35|4266.35|0
1727791820000|2024-10-01 14:10:20|4267.11|4267.11|4266.44|4266.44|4267.11|4267.11|4266.32|4266.32|0
1727791830000|2024-10-01 14:10:30|4266.66|4266.66|4268.31|4268.31|4268.31|4268.31|4266.61|4266.61|0
1727791840000|2024-10-01 14:10:40|4268.05|4268.05|4268.06|4268.06|4268.06|4268.06|4267.22|4267.22|0
1727791850000|2024-10-01 14:10:50|4267.99|4267.99|4266.28|4266.28|4267.99|4267.99|4266.28|4266.28|0
1727791860000|2024-10-01 14:11:00|4265.83|4265.83|4265.57|4265.57|4265.83|4265.83|4264.9|4264.9|0
1727791870000|2024-10-01 14:11:10|4265.24|4265.24|4263.98|4263.98|4265.36|4265.36|4263.86|4263.86|0
1727791880000|2024-10-01 14:11:20|4263.86|4263.86|4263.13|4263.13|4263.86|4263.86|4263.13|4263.13|0
1727791890000|2024-10-01 14:11:30|4263.17|4263.17|4263.38|4263.38|4263.38|4263.38|4262.98|4262.98|0
1727791900000|2024-10-01 14:11:40|4263.5|4263.5|4263.59|4263.59|4263.93|4263.93|4263.47|4263.47|0
1727791910000|2024-10-01 14:11:50|4263.71|4263.71|4263.19|4263.19|4263.86|4263.86|4263.19|4263.19|0
1727791920000|2024-10-01 14:12:00|4262.85|4262.85|4259.45|4259.45|4262.85|4262.85|4259.14|4259.14|0
1727791930000|2024-10-01 14:12:10|4258.77|4258.77|4257.91|4257.91|4258.9|4258.9|4257.79|4257.79|0
1727791940000|2024-10-01 14:12:20|4258.01|4258.01|4256.99|4256.99|4258.08|4258.08|4256.99|4256.99|0
1727791950000|2024-10-01 14:12:30|4256.86|4256.86|4257.62|4257.62|4257.62|4257.62|4256.86|4256.86|0
1727791960000|2024-10-01 14:12:40|4257.55|4257.55|4258.58|4258.58|4258.86|4258.86|4257.08|4257.08|0
1727791970000|2024-10-01 14:12:50|4258.45|4258.45|4261.25|4261.25|4261.25|4261.25|4258.37|4258.37|0
1727791980000|2024-10-01 14:13:00|4261.1|4261.1|4262.12|4262.12|4262.12|4262.12|4261.1|4261.1|0
1727791990000|2024-10-01 14:13:10|4262.57|4262.57|4262.44|4262.44|4262.84|4262.84|4262.37|4262.37|0
1727792000000|2024-10-01 14:13:20|4262.57|4262.57|4260.43|4260.43|4262.57|4262.57|4260.43|4260.43|0
1727792010000|2024-10-01 14:13:30|4260.09|4260.09|4259.16|4259.16|4260.09|4260.09|4258.93|4258.93|0
1727792020000|2024-10-01 14:13:40|4259.7|4259.7|4259.04|4259.04|4259.7|4259.7|4259|4259|0
1727792030000|2024-10-01 14:13:50|4258.92|4258.92|4256.53|4256.53|4258.92|4258.92|4256.3|4256.3|0
1727792040000|2024-10-01 14:14:00|4256.3|4256.3|4260.52|4260.52|4260.6|4260.6|4256.3|4256.3|0
1727792050000|2024-10-01 14:14:10|4260.8|4260.8|4261.6|4261.6|4261.6|4261.6|4260.8|4260.8|0
1727792060000|2024-10-01 14:14:20|4261.36|4261.36|4260.95|4260.95|4261.36|4261.36|4260.62|4260.62|0
1727792070000|2024-10-01 14:14:30|4261.07|4261.07|4261.42|4261.42|4261.45|4261.45|4261.07|4261.07|0
1727792080000|2024-10-01 14:14:40|4261.75|4261.75|4261.65|4261.65|4262.12|4262.12|4261.65|4261.65|0
1727792090000|2024-10-01 14:14:50|4261.41|4261.41|4260.73|4260.73|4261.41|4261.41|4260.73|4260.73|0
1727792100000|2024-10-01 14:15:00|4260.66|4260.66|4260.7|4260.7|4261|4261|4260.58|4260.58|0
1727792110000|2024-10-01 14:15:10|4260.56|4260.56|4261.27|4261.27|4261.49|4261.49|4260.56|4260.56|0
1727792120000|2024-10-01 14:15:20|4261.14|4261.14|4258.8|4258.8|4261.14|4261.14|4258.8|4258.8|0
1727792130000|2024-10-01 14:15:30|4258.47|4258.47|4258.82|4258.82|4258.94|4258.94|4258.47|4258.47|0
1727792140000|2024-10-01 14:15:40|4258.77|4258.77|4259.45|4259.45|4259.45|4259.45|4258.18|4258.18|0
1727792150000|2024-10-01 14:15:50|4259.33|4259.33|4260.12|4260.12|4260.12|4260.12|4259.33|4259.33|0
1727792160000|2024-10-01 14:16:00|4260.1|4260.1|4257.28|4257.28|4260.1|4260.1|4257.23|4257.23|0
1727792170000|2024-10-01 14:16:10|4257.14|4257.14|4257.14|4257.14|4257.37|4257.37|4256.81|4256.81|0
1727792180000|2024-10-01 14:16:20|4257.63|4257.63|4257.76|4257.76|4258|4258|4257.63|4257.63|0
1727792190000|2024-10-01 14:16:30|4257.69|4257.69|4257.1|4257.1|4257.69|4257.69|4257.1|4257.1|0
1727792200000|2024-10-01 14:16:40|4256.77|4256.77|4255.64|4255.64|4256.77|4256.77|4255.64|4255.64|0
1727792210000|2024-10-01 14:16:50|4255.77|4255.77|4257.97|4257.97|4257.97|4257.97|4255.77|4255.77|0
1727792220000|2024-10-01 14:17:00|4257.63|4257.63|4257.2|4257.2|4257.63|4257.63|4257.12|4257.12|0
1727792230000|2024-10-01 14:17:10|4257.47|4257.47|4259.13|4259.13|4259.13|4259.13|4257.39|4257.39|0
1727792240000|2024-10-01 14:17:20|4259.07|4259.07|4259.65|4259.65|4260.41|4260.41|4259.07|4259.07|0
1727792250000|2024-10-01 14:17:30|4259.98|4259.98|4259.53|4259.53|4260.06|4260.06|4259.53|4259.53|0
1727792260000|2024-10-01 14:17:40|4259.38|4259.38|4258.3|4258.3|4259.6|4259.6|4258.3|4258.3|0
1727792270000|2024-10-01 14:17:50|4258.16|4258.16|4257.3|4257.3|4258.16|4258.16|4257.3|4257.3|0
1727792280000|2024-10-01 14:18:00|4257.09|4257.09|4257.11|4257.11|4257.11|4257.11|4256.43|4256.43|0
1727792290000|2024-10-01 14:18:10|4257.35|4257.35|4256.43|4256.43|4257.35|4257.35|4256.43|4256.43|0
1727792300000|2024-10-01 14:18:20|4256.21|4256.21|4255.01|4255.01|4256.21|4256.21|4255.01|4255.01|0
1727792310000|2024-10-01 14:18:30|4254.93|4254.93|4253.71|4253.71|4254.93|4254.93|4253.63|4253.63|0
1727792320000|2024-10-01 14:18:40|4253.69|4253.69|4254.61|4254.61|4254.74|4254.74|4253.35|4253.35|0
1727792330000|2024-10-01 14:18:50|4254.25|4254.25|4254.36|4254.36|4254.36|4254.36|4254.01|4254.01|0
1727792340000|2024-10-01 14:19:00|4254.12|4254.12|4251.67|4251.67|4254.24|4254.24|4251.67|4251.67|0
1727792350000|2024-10-01 14:19:10|4251.6|4251.6|4249.62|4249.62|4251.72|4251.72|4249.42|4249.42|0
1727792360000|2024-10-01 14:19:20|4249.45|4249.45|4249|4249|4249.79|4249.79|4249|4249|0
1727792370000|2024-10-01 14:19:30|4248.55|4248.55|4249.92|4249.92|4249.92|4249.92|4248.55|4248.55|0
1727792380000|2024-10-01 14:19:40|4250.25|4250.25|4252.47|4252.47|4252.47|4252.47|4250.25|4250.25|0
1727792390000|2024-10-01 14:19:50|4252.8|4252.8|4252.1|4252.1|4252.8|4252.8|4252.1|4252.1|0
1727792400000|2024-10-01 14:20:00|4252.02|4252.02|4254.24|4254.24|4254.24|4254.24|4250.57|4250.57|0
1727792410000|2024-10-01 14:20:10|4254.71|4254.71|4257.84|4257.84|4258.08|4258.08|4254.71|4254.71|0
1727792420000|2024-10-01 14:20:20|4257.71|4257.71|4257.62|4257.62|4257.71|4257.71|4257.13|4257.13|0
1727792430000|2024-10-01 14:20:30|4257.5|4257.5|4257.28|4257.28|4257.96|4257.96|4257.28|4257.28|0
1727792440000|2024-10-01 14:20:40|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4256.88|4256.88|0
1727792450000|2024-10-01 14:20:50|4256.89|4256.89|4257.91|4257.91|4258.15|4258.15|4256.89|4256.89|0
1727792460000|2024-10-01 14:21:00|4258.03|4258.03|4256.33|4256.33|4258.03|4258.03|4256.21|4256.21|0
1727792470000|2024-10-01 14:21:10|4256.46|4256.46|4259.05|4259.05|4259.05|4259.05|4256.46|4256.46|0
1727792480000|2024-10-01 14:21:20|4259.17|4259.17|4259.02|4259.02|4259.17|4259.17|4258.17|4258.17|0
1727792490000|2024-10-01 14:21:30|4259.69|4259.69|4259.72|4259.72|4259.96|4259.96|4259.23|4259.23|0
1727792500000|2024-10-01 14:21:40|4259.84|4259.84|4260.73|4260.73|4260.88|4260.88|4259.84|4259.84|0
1727792510000|2024-10-01 14:21:50|4261.4|4261.4|4261.68|4261.68|4262.14|4262.14|4261.4|4261.4|0
1727792520000|2024-10-01 14:22:00|4261.46|4261.46|4261.38|4261.38|4261.58|4261.58|4261.38|4261.38|0
1727792530000|2024-10-01 14:22:10|4261.51|4261.51|4262.22|4262.22|4262.22|4262.22|4261.25|4261.25|0
1727792540000|2024-10-01 14:22:20|4262.7|4262.7|4262.48|4262.48|4262.7|4262.7|4262.24|4262.24|0
1727792550000|2024-10-01 14:22:30|4262.51|4262.51|4261.26|4261.26|4262.91|4262.91|4261.26|4261.26|0
1727792560000|2024-10-01 14:22:40|4261.04|4261.04|4261.49|4261.49|4261.49|4261.49|4260.92|4260.92|0
1727792570000|2024-10-01 14:22:50|4261.82|4261.82|4262.09|4262.09|4262.09|4262.09|4261.82|4261.82|0
1727792580000|2024-10-01 14:23:00|4262.37|4262.37|4263.45|4263.45|4263.45|4263.45|4262.36|4262.36|0
1727792590000|2024-10-01 14:23:10|4264.45|4264.45|4266.33|4266.33|4266.33|4266.33|4264.45|4264.45|0
1727792600000|2024-10-01 14:23:20|4266.99|4266.99|4266.66|4266.66|4266.99|4266.99|4266.66|4266.66|0
1727792610000|2024-10-01 14:23:30|4266.53|4266.53|4267.43|4267.43|4267.43|4267.43|4266.25|4266.25|0
1727792620000|2024-10-01 14:23:40|4267.58|4267.58|4268.1|4268.1|4268.1|4268.1|4267.58|4267.58|0
1727792630000|2024-10-01 14:23:50|4268.59|4268.59|4268.47|4268.47|4268.98|4268.98|4268.47|4268.47|0
1727792640000|2024-10-01 14:24:00|4268.59|4268.59|4268.15|4268.15|4268.61|4268.61|4268.15|4268.15|0
1727792650000|2024-10-01 14:24:10|4268.23|4268.23|4268.38|4268.38|4268.82|4268.82|4268.23|4268.23|0
1727792660000|2024-10-01 14:24:20|4269.17|4269.17|4269.06|4269.06|4269.29|4269.29|4268.83|4268.83|0
1727792670000|2024-10-01 14:24:30|4268.72|4268.72|4268.95|4268.95|4268.95|4268.95|4268.72|4268.72|0
1727792680000|2024-10-01 14:24:40|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1727792690000|2024-10-01 14:24:50|4269.07|4269.07|4269.21|4269.21|4269.3|4269.3|4269.07|4269.07|0
1727792700000|2024-10-01 14:25:00|4268.97|4268.97|4268.84|4268.84|4268.97|4268.97|4268.62|4268.62|0
1727792710000|2024-10-01 14:25:10|4268.81|4268.81|4267.67|4267.67|4269.05|4269.05|4267.67|4267.67|0
1727792720000|2024-10-01 14:25:20|4268.12|4268.12|4269.13|4269.13|4269.13|4269.13|4268.12|4268.12|0
1727792730000|2024-10-01 14:25:30|4269.21|4269.21|4269.42|4269.42|4269.88|4269.88|4269.21|4269.21|0
1727792740000|2024-10-01 14:25:40|4269.35|4269.35|4269.13|4269.13|4269.57|4269.57|4269.01|4269.01|0
1727792750000|2024-10-01 14:25:50|4269|4269|4269|4269|4269|4269|4269|4269|0
1727792760000|2024-10-01 14:26:00|4268.65|4268.65|4267.2|4267.2|4268.65|4268.65|4267.2|4267.2|0
1727792770000|2024-10-01 14:26:10|4267.32|4267.32|4267.66|4267.66|4267.66|4267.66|4267.32|4267.32|0
1727792780000|2024-10-01 14:26:20|4267.58|4267.58|4267.26|4267.26|4267.58|4267.58|4266.1|4266.1|0
1727792790000|2024-10-01 14:26:30|4267.93|4267.93|4267.77|4267.77|4268.28|4268.28|4267.45|4267.45|0
1727792800000|2024-10-01 14:26:40|4268.04|4268.04|4268.43|4268.43|4268.43|4268.43|4267.82|4267.82|0
1727792810000|2024-10-01 14:26:50|4268.66|4268.66|4267.75|4267.75|4268.66|4268.66|4267.51|4267.51|0
1727792820000|2024-10-01 14:27:00|4267.59|4267.59|4267.66|4267.66|4267.66|4267.66|4267.06|4267.06|0
1727792830000|2024-10-01 14:27:10|4267.58|4267.58|4267.25|4267.25|4267.58|4267.58|4267.25|4267.25|0
1727792840000|2024-10-01 14:27:20|4266.58|4266.58|4266.43|4266.43|4266.58|4266.58|4266.1|4266.1|0
1727792850000|2024-10-01 14:27:30|4266.31|4266.31|4265.44|4265.44|4266.31|4266.31|4265.44|4265.44|0
1727792860000|2024-10-01 14:27:40|4265.32|4265.32|4265.23|4265.23|4265.45|4265.45|4265.23|4265.23|0
1727792870000|2024-10-01 14:27:50|4265.56|4265.56|4264.69|4264.69|4265.77|4265.77|4264.69|4264.69|0
1727792880000|2024-10-01 14:28:00|4264.57|4264.57|4263.87|4263.87|4264.57|4264.57|4263.87|4263.87|0
1727792890000|2024-10-01 14:28:10|4263.74|4263.74|4263.35|4263.35|4263.74|4263.74|4263.35|4263.35|0
1727792900000|2024-10-01 14:28:20|4263.76|4263.76|4263.41|4263.41|4265.58|4265.58|4263.41|4263.41|0
1727792910000|2024-10-01 14:28:30|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1727792920000|2024-10-01 14:28:40|4262.81|4262.81|4262.48|4262.48|4262.81|4262.81|4262.48|4262.48|0
1727792930000|2024-10-01 14:28:50|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|4261.91|0
1727792940000|2024-10-01 14:29:00|4262.13|4262.13|4262.2|4262.2|4262.33|4262.33|4261.2|4261.2|0
1727792950000|2024-10-01 14:29:10|4262.07|4262.07|4261.63|4261.63|4262.07|4262.07|4261.4|4261.4|0
1727792960000|2024-10-01 14:29:20|4261.56|4261.56|4261.68|4261.68|4261.68|4261.68|4261.56|4261.56|0
1727792970000|2024-10-01 14:29:30|4261.6|4261.6|4261.51|4261.51|4261.82|4261.82|4261.51|4261.51|0
1727792980000|2024-10-01 14:29:40|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|4261.63|0
1727792990000|2024-10-01 14:29:50|4261.85|4261.85|4263.49|4263.49|4263.83|4263.83|4261.78|4261.78|0
1727793000000|2024-10-01 14:30:00|4263.27|4263.27|4260.16|4260.16|4263.37|4263.37|4260.16|4260.16|0
1727793010000|2024-10-01 14:30:10|4259.37|4259.37|4259.49|4259.49|4259.49|4259.49|4259.25|4259.25|0
1727793020000|2024-10-01 14:30:20|4259.26|4259.26|4257.17|4257.17|4259.26|4259.26|4257.17|4257.17|0
1727793030000|2024-10-01 14:30:30|4256.83|4256.83|4255.54|4255.54|4256.83|4256.83|4255.54|4255.54|0
1727793040000|2024-10-01 14:30:40|4255.41|4255.41|4255.18|4255.18|4255.41|4255.41|4255.06|4255.06|0
1727793050000|2024-10-01 14:30:50|4254.84|4254.84|4252.98|4252.98|4254.84|4254.84|4252.65|4252.65|0
1727793060000|2024-10-01 14:31:00|4253.04|4253.04|4253.34|4253.34|4253.68|4253.68|4253.01|4253.01|0
1727793070000|2024-10-01 14:31:10|4253.01|4253.01|4251.79|4251.79|4253.42|4253.42|4251.79|4251.79|0
1727793080000|2024-10-01 14:31:20|4251.34|4251.34|4250.95|4250.95|4251.34|4251.34|4250.7|4250.7|0
1727793090000|2024-10-01 14:31:30|4250.82|4250.82|4251.65|4251.65|4251.85|4251.85|4250.82|4250.82|0
1727793100000|2024-10-01 14:31:40|4251.2|4251.2|4251.08|4251.08|4251.35|4251.35|4251.07|4251.07|0
1727793110000|2024-10-01 14:31:50|4251.2|4251.2|4251.01|4251.01|4251.28|4251.28|4250.53|4250.53|0
1727793120000|2024-10-01 14:32:00|4251.23|4251.23|4250.51|4250.51|4251.23|4251.23|4249.62|4249.62|0
1727793130000|2024-10-01 14:32:10|4250.63|4250.63|4251.39|4251.39|4251.39|4251.39|4250.29|4250.29|0
1727793140000|2024-10-01 14:32:20|4251.26|4251.26|4250.77|4250.77|4251.26|4251.26|4250.77|4250.77|0
1727793150000|2024-10-01 14:32:30|4250.62|4250.62|4250.83|4250.83|4250.95|4250.95|4250.62|4250.62|0
1727793160000|2024-10-01 14:32:40|4250.17|4250.17|4252.22|4252.22|4252.22|4252.22|4250.17|4250.17|0
1727793170000|2024-10-01 14:32:50|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|0
1727793180000|2024-10-01 14:33:00|4253.22|4253.22|4253.46|4253.46|4253.46|4253.46|4253.11|4253.11|0
1727793190000|2024-10-01 14:33:10|4253.7|4253.7|4253.58|4253.58|4253.7|4253.7|4253.58|4253.58|0
1727793200000|2024-10-01 14:33:20|4254.11|4254.11|4253.7|4253.7|4254.11|4254.11|4253.7|4253.7|0
1727793210000|2024-10-01 14:33:30|4254.32|4254.32|4255.12|4255.12|4255.12|4255.12|4254.32|4254.32|0
1727793220000|2024-10-01 14:33:40|4255.35|4255.35|4257.28|4257.28|4257.5|4257.5|4255.35|4255.35|0
1727793230000|2024-10-01 14:33:50|4257.2|4257.2|4257.31|4257.31|4257.31|4257.31|4257.07|4257.07|0
1727793240000|2024-10-01 14:34:00|4257.76|4257.76|4257.92|4257.92|4257.92|4257.92|4257.47|4257.47|0
1727793250000|2024-10-01 14:34:10|4257.25|4257.25|4257.48|4257.48|4257.48|4257.48|4257.25|4257.25|0
1727793260000|2024-10-01 14:34:20|4257.6|4257.6|4259.39|4259.39|4259.39|4259.39|4257.6|4257.6|0
1727793270000|2024-10-01 14:34:30|4260.06|4260.06|4260.19|4260.19|4260.35|4260.35|4259.86|4259.86|0
1727793280000|2024-10-01 14:34:40|4260.43|4260.43|4259.89|4259.89|4260.68|4260.68|4259.77|4259.77|0
1727793290000|2024-10-01 14:34:50|4259.76|4259.76|4259.23|4259.23|4259.89|4259.89|4259.23|4259.23|0
1727793300000|2024-10-01 14:35:00|4258.74|4258.74|4258.29|4258.29|4258.74|4258.74|4258.17|4258.17|0
1727793310000|2024-10-01 14:35:10|4258.55|4258.55|4258.76|4258.76|4258.76|4258.76|4258.55|4258.55|0
1727793320000|2024-10-01 14:35:20|4259.09|4259.09|4258.81|4258.81|4259.33|4259.33|4258.48|4258.48|0
1727793330000|2024-10-01 14:35:30|4258.57|4258.57|4257.9|4257.9|4258.57|4258.57|4257.64|4257.64|0
1727793340000|2024-10-01 14:35:40|4258.02|4258.02|4259.2|4259.2|4259.2|4259.2|4258.02|4258.02|0
1727793350000|2024-10-01 14:35:50|4258.53|4258.53|4258.09|4258.09|4258.86|4258.86|4258.09|4258.09|0
1727793360000|2024-10-01 14:36:00|4257.95|4257.95|4259.47|4259.47|4259.47|4259.47|4257.95|4257.95|0
1727793370000|2024-10-01 14:36:10|4259.88|4259.88|4262.55|4262.55|4262.55|4262.55|4259.88|4259.88|0
1727793380000|2024-10-01 14:36:20|4262.91|4262.91|4264.28|4264.28|4264.28|4264.28|4262.91|4262.91|0
1727793390000|2024-10-01 14:36:30|4265.22|4265.22|4266.59|4266.59|4267.09|4267.09|4265.22|4265.22|0
1727793400000|2024-10-01 14:36:40|4266.71|4266.71|4266.59|4266.59|4266.93|4266.93|4266.37|4266.37|0
1727793410000|2024-10-01 14:36:50|4266.82|4266.82|4265.58|4265.58|4266.82|4266.82|4265.58|4265.58|0
1727793420000|2024-10-01 14:37:00|4266.25|4266.25|4267.44|4267.44|4267.44|4267.44|4265.64|4265.64|0
1727793430000|2024-10-01 14:37:10|4267.66|4267.66|4269.09|4269.09|4269.09|4269.09|4267.66|4267.66|0
1727793440000|2024-10-01 14:37:20|4269.16|4269.16|4269.81|4269.81|4269.81|4269.81|4269.16|4269.16|0
1727793450000|2024-10-01 14:37:30|4269.47|4269.47|4268.94|4268.94|4269.47|4269.47|4268.94|4268.94|0
1727793460000|2024-10-01 14:37:40|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|4268.24|0
1727793470000|2024-10-01 14:37:50|4268.28|4268.28|4270.5|4270.5|4270.5|4270.5|4268.16|4268.16|0
1727793480000|2024-10-01 14:38:00|4270.74|4270.74|4273.45|4273.45|4273.45|4273.45|4270.74|4270.74|0
1727793490000|2024-10-01 14:38:10|4274.16|4274.16|4273.16|4273.16|4274.28|4274.28|4273.16|4273.16|0
1727793500000|2024-10-01 14:38:20|4273.28|4273.28|4274.79|4274.79|4274.79|4274.79|4273.28|4273.28|0
1727793510000|2024-10-01 14:38:30|4274.67|4274.67|4275.39|4275.39|4275.39|4275.39|4274.67|4274.67|0
1727793520000|2024-10-01 14:38:40|4274.88|4274.88|4274.71|4274.71|4275.23|4275.23|4274.64|4274.64|0
1727793530000|2024-10-01 14:38:50|4274.05|4274.05|4273.91|4273.91|4274.05|4274.05|4273.91|4273.91|0
1727793540000|2024-10-01 14:39:00|4273.58|4273.58|4273.84|4273.84|4273.84|4273.84|4273.46|4273.46|0
1727793550000|2024-10-01 14:39:10|4273.76|4273.76|4273.3|4273.3|4273.76|4273.76|4273.07|4273.07|0
1727793560000|2024-10-01 14:39:20|4273.63|4273.63|4273.41|4273.41|4273.63|4273.63|4273.41|4273.41|0
1727793570000|2024-10-01 14:39:30|4273.65|4273.65|4273.79|4273.79|4273.91|4273.91|4273.65|4273.65|0
1727793580000|2024-10-01 14:39:40|4274.13|4274.13|4275.32|4275.32|4275.32|4275.32|4274.13|4274.13|0
1727793590000|2024-10-01 14:39:50|4275.39|4275.39|4275.53|4275.53|4275.53|4275.53|4275.39|4275.39|0
1727793600000|2024-10-01 14:40:00|4275.54|4275.54|4275.2|4275.2|4275.54|4275.54|4275.2|4275.2|0
1727793610000|2024-10-01 14:40:10|4275.35|4275.35|4278.93|4278.93|4278.93|4278.93|4275.35|4275.35|0
1727793620000|2024-10-01 14:40:20|4278.59|4278.59|4277.71|4277.71|4279.53|4279.53|4277.71|4277.71|0
1727793630000|2024-10-01 14:40:30|4277.83|4277.83|4277.75|4277.75|4277.83|4277.83|4277.75|4277.75|0
1727793640000|2024-10-01 14:40:40|4277.89|4277.89|4277.68|4277.68|4277.9|4277.9|4277.68|4277.68|0
1727793650000|2024-10-01 14:40:50|4278.01|4278.01|4277.45|4277.45|4278.01|4278.01|4277.45|4277.45|0
1727793660000|2024-10-01 14:41:00|4277.11|4277.11|4278.51|4278.51|4278.51|4278.51|4276.75|4276.75|0
1727793670000|2024-10-01 14:41:10|4278.84|4278.84|4279.69|4279.69|4279.69|4279.69|4278.84|4278.84|0
1727793680000|2024-10-01 14:41:20|4279.77|4279.77|4281.48|4281.48|4281.48|4281.48|4279.77|4279.77|0
1727793690000|2024-10-01 14:41:30|4282.49|4282.49|4281.87|4281.87|4282.49|4282.49|4281.53|4281.53|0
1727793700000|2024-10-01 14:41:40|4282.09|4282.09|4282.48|4282.48|4282.52|4282.52|4282.09|4282.09|0
1727793710000|2024-10-01 14:41:50|4282.69|4282.69|4282.69|4282.69|4282.81|4282.81|4282.69|4282.69|0
1727793720000|2024-10-01 14:42:00|4282.81|4282.81|4283.62|4283.62|4283.62|4283.62|4282.69|4282.69|0
1727793730000|2024-10-01 14:42:10|4283.54|4283.54|4284.91|4284.91|4284.91|4284.91|4283.26|4283.26|0
1727793740000|2024-10-01 14:42:20|4285.38|4285.38|4283.43|4283.43|4285.8|4285.8|4283.43|4283.43|0
1727793750000|2024-10-01 14:42:30|4283.65|4283.65|4282.99|4282.99|4283.77|4283.77|4282.99|4282.99|0
1727793760000|2024-10-01 14:42:40|4282.86|4282.86|4283.32|4283.32|4283.32|4283.32|4282.39|4282.39|0
1727793770000|2024-10-01 14:42:50|4283.66|4283.66|4284.08|4284.08|4284.08|4284.08|4283.66|4283.66|0
1727793780000|2024-10-01 14:43:00|4284.2|4284.2|4284.19|4284.19|4284.2|4284.2|4283.39|4283.39|0
1727793790000|2024-10-01 14:43:10|4284.34|4284.34|4284.11|4284.11|4284.46|4284.46|4283.99|4283.99|0
1727793800000|2024-10-01 14:43:20|4283.89|4283.89|4283.48|4283.48|4284.22|4284.22|4283.48|4283.48|0
1727793810000|2024-10-01 14:43:30|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1727793820000|2024-10-01 14:43:40|4283.48|4283.48|4284.29|4284.29|4284.29|4284.29|4283.48|4283.48|0
1727793830000|2024-10-01 14:43:50|4284.17|4284.17|4283.33|4283.33|4284.17|4284.17|4283.33|4283.33|0
1727793840000|2024-10-01 14:44:00|4283.21|4283.21|4282.1|4282.1|4283.6|4283.6|4282.1|4282.1|0
1727793850000|2024-10-01 14:44:10|4281.98|4281.98|4281.56|4281.56|4282.45|4282.45|4281.28|4281.28|0
1727793860000|2024-10-01 14:44:20|4281.57|4281.57|4280.23|4280.23|4281.69|4281.69|4280.23|4280.23|0
1727793870000|2024-10-01 14:44:30|4280.35|4280.35|4279.92|4279.92|4280.69|4280.69|4279.59|4279.59|0
1727793880000|2024-10-01 14:44:40|4279.59|4279.59|4278.5|4278.5|4279.59|4279.59|4278.5|4278.5|0
1727793890000|2024-10-01 14:44:50|4278.26|4278.26|4279.03|4279.03|4279.03|4279.03|4277.71|4277.71|0
1727793900000|2024-10-01 14:45:00|4278.57|4278.57|4278.77|4278.77|4278.77|4278.77|4278.43|4278.43|0
1727793910000|2024-10-01 14:45:10|4278.54|4278.54|4277.61|4277.61|4278.54|4278.54|4277.37|4277.37|0
1727793920000|2024-10-01 14:45:20|4278.93|4278.93|4278.67|4278.67|4279.05|4279.05|4278.67|4278.67|0
1727793930000|2024-10-01 14:45:30|4278.79|4278.79|4280.19|4280.19|4280.19|4280.19|4278.79|4278.79|0
1727793940000|2024-10-01 14:45:40|4280.05|4280.05|4279.72|4279.72|4280.05|4280.05|4279.72|4279.72|0
1727793950000|2024-10-01 14:45:50|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1727793960000|2024-10-01 14:46:00|4279.47|4279.47|4277.1|4277.1|4279.47|4279.47|4276.69|4276.69|0
1727793970000|2024-10-01 14:46:10|4277.36|4277.36|4277.87|4277.87|4277.87|4277.87|4277|4277|0
1727793980000|2024-10-01 14:46:20|4278.13|4278.13|4278.25|4278.25|4278.25|4278.25|4278.13|4278.13|0
1727793990000|2024-10-01 14:46:30|4279.15|4279.15|4279.2|4279.2|4279.2|4279.2|4279.08|4279.08|0
1727794000000|2024-10-01 14:46:40|4279.06|4279.06|4279.66|4279.66|4279.68|4279.68|4279.06|4279.06|0
1727794010000|2024-10-01 14:46:50|4280.02|4280.02|4280.92|4280.92|4280.92|4280.92|4279.77|4279.77|0
1727794020000|2024-10-01 14:47:00|4280.85|4280.85|4279.59|4279.59|4280.85|4280.85|4279.28|4279.28|0
1727794030000|2024-10-01 14:47:10|4279.39|4279.39|4279.59|4279.59|4279.59|4279.59|4279.13|4279.13|0
1727794040000|2024-10-01 14:47:20|4279.57|4279.57|4279.58|4279.58|4279.82|4279.82|4279.57|4279.57|0
1727794050000|2024-10-01 14:47:30|4279.7|4279.7|4279.57|4279.57|4279.7|4279.7|4279.57|4279.57|0
1727794060000|2024-10-01 14:47:40|4279.7|4279.7|4279.84|4279.84|4279.84|4279.84|4279.7|4279.7|0
1727794070000|2024-10-01 14:47:50|4280.3|4280.3|4281.37|4281.37|4281.59|4281.59|4280.3|4280.3|0
1727794080000|2024-10-01 14:48:00|4281.24|4281.24|4279.7|4279.7|4281.24|4281.24|4279.7|4279.7|0
1727794090000|2024-10-01 14:48:10|4279.07|4279.07|4279.3|4279.3|4279.3|4279.3|4278.74|4278.74|0
1727794100000|2024-10-01 14:48:20|4279.18|4279.18|4279.77|4279.77|4279.77|4279.77|4279.18|4279.18|0
1727794110000|2024-10-01 14:48:30|4280.44|4280.44|4280.6|4280.6|4280.6|4280.6|4280.44|4280.44|0
1727794120000|2024-10-01 14:48:40|4281.51|4281.51|4281.63|4281.63|4281.96|4281.96|4281.51|4281.51|0
1727794130000|2024-10-01 14:48:50|4281.96|4281.96|4281.49|4281.49|4281.96|4281.96|4281.27|4281.27|0
1727794140000|2024-10-01 14:49:00|4281.27|4281.27|4280.77|4280.77|4281.4|4281.4|4280.77|4280.77|0
1727794150000|2024-10-01 14:49:10|4280.8|4280.8|4280.2|4280.2|4280.8|4280.8|4280.2|4280.2|0
1727794160000|2024-10-01 14:49:20|4280.33|4280.33|4279.61|4279.61|4280.33|4280.33|4279.61|4279.61|0
1727794170000|2024-10-01 14:49:30|4279.49|4279.49|4276.88|4276.88|4279.49|4279.49|4276.88|4276.88|0
1727794180000|2024-10-01 14:49:40|4277.02|4277.02|4277.49|4277.49|4277.49|4277.49|4277.02|4277.02|0
1727794190000|2024-10-01 14:49:50|4277.35|4277.35|4278.04|4278.04|4278.04|4278.04|4277.35|4277.35|0
1727794200000|2024-10-01 14:50:00|4278.45|4278.45|4279.27|4279.27|4279.27|4279.27|4278.45|4278.45|0
1727794210000|2024-10-01 14:50:10|4279.67|4279.67|4279|4279|4279.67|4279.67|4279|4279|0
1727794220000|2024-10-01 14:50:20|4278.66|4278.66|4278.19|4278.19|4278.66|4278.66|4278.06|4278.06|0
1727794230000|2024-10-01 14:50:30|4278.26|4278.26|4278.38|4278.38|4278.4|4278.4|4278.26|4278.26|0
1727794240000|2024-10-01 14:50:40|4278.52|4278.52|4279.3|4279.3|4279.3|4279.3|4278.52|4278.52|0
1727794250000|2024-10-01 14:50:50|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|4279.64|0
1727794260000|2024-10-01 14:51:00|4279.41|4279.41|4279.17|4279.17|4279.41|4279.41|4278.94|4278.94|0
1727794270000|2024-10-01 14:51:10|4279.3|4279.3|4279.17|4279.17|4279.63|4279.63|4279.05|4279.05|0
1727794280000|2024-10-01 14:51:20|4279.04|4279.04|4278.64|4278.64|4279.04|4279.04|4278.64|4278.64|0
1727794290000|2024-10-01 14:51:30|4278.3|4278.3|4279.97|4279.97|4279.97|4279.97|4278.3|4278.3|0
1727794300000|2024-10-01 14:51:40|4280.09|4280.09|4279.57|4279.57|4280.09|4280.09|4279.57|4279.57|0
1727794310000|2024-10-01 14:51:50|4279.34|4279.34|4278.55|4278.55|4279.34|4279.34|4278.55|4278.55|0
1727794320000|2024-10-01 14:52:00|4278.43|4278.43|4277.97|4277.97|4278.43|4278.43|4277.97|4277.97|0
1727794330000|2024-10-01 14:52:10|4277.84|4277.84|4277.05|4277.05|4277.84|4277.84|4277.05|4277.05|0
1727794340000|2024-10-01 14:52:20|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|4276.72|0
1727794350000|2024-10-01 14:52:30|4276.57|4276.57|4276.67|4276.67|4276.67|4276.67|4276.45|4276.45|0
1727794360000|2024-10-01 14:52:40|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1727794370000|2024-10-01 14:52:50|4276.93|4276.93|4277.26|4277.26|4277.26|4277.26|4276.93|4276.93|0
1727794380000|2024-10-01 14:53:00|4277.38|4277.38|4277.62|4277.62|4277.62|4277.62|4277.38|4277.38|0
1727794390000|2024-10-01 14:53:10|4277.74|4277.74|4277.97|4277.97|4277.97|4277.97|4277.61|4277.61|0
1727794400000|2024-10-01 14:53:20|4278.18|4278.18|4278.86|4278.86|4278.86|4278.86|4278.18|4278.18|0
1727794410000|2024-10-01 14:53:30|4279.31|4279.31|4278.98|4278.98|4279.34|4279.34|4278.86|4278.86|0
1727794420000|2024-10-01 14:53:40|4279.32|4279.32|4279.11|4279.11|4279.32|4279.32|4279.11|4279.11|0
1727794430000|2024-10-01 14:53:50|4278.86|4278.86|4278.9|4278.9|4278.9|4278.9|4278.78|4278.78|0
1727794440000|2024-10-01 14:54:00|4278.66|4278.66|4278.5|4278.5|4278.66|4278.66|4278.25|4278.25|0
1727794450000|2024-10-01 14:54:10|4278.42|4278.42|4277.7|4277.7|4278.42|4278.42|4277.5|4277.5|0
1727794460000|2024-10-01 14:54:20|4278.37|4278.37|4279.42|4279.42|4279.42|4279.42|4278.03|4278.03|0
1727794470000|2024-10-01 14:54:30|4279.16|4279.16|4278.95|4278.95|4279.16|4279.16|4278.83|4278.83|0
1727794480000|2024-10-01 14:54:40|4278.82|4278.82|4278.35|4278.35|4278.82|4278.82|4278.35|4278.35|0
1727794490000|2024-10-01 14:54:50|4278.21|4278.21|4277.77|4277.77|4278.21|4278.21|4277.77|4277.77|0
1727794500000|2024-10-01 14:55:00|4277.63|4277.63|4277.53|4277.53|4277.63|4277.63|4277.41|4277.41|0
1727794510000|2024-10-01 14:55:10|4277.79|4277.79|4278.5|4278.5|4278.5|4278.5|4277.66|4277.66|0
1727794520000|2024-10-01 14:55:20|4278.38|4278.38|4278.57|4278.57|4278.57|4278.57|4278.38|4278.38|0
1727794530000|2024-10-01 14:55:30|4278.45|4278.45|4276.91|4276.91|4278.65|4278.65|4276.91|4276.91|0
1727794540000|2024-10-01 14:55:40|4276.78|4276.78|4277.02|4277.02|4277.02|4277.02|4276.78|4276.78|0
1727794550000|2024-10-01 14:55:50|4277.24|4277.24|4277.02|4277.02|4277.24|4277.24|4277.02|4277.02|0
1727794560000|2024-10-01 14:56:00|4277.15|4277.15|4278.71|4278.71|4278.84|4278.84|4277.15|4277.15|0
1727794570000|2024-10-01 14:56:10|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1727794580000|2024-10-01 14:56:20|4279.2|4279.2|4278.25|4278.25|4279.2|4279.2|4278.25|4278.25|0
1727794590000|2024-10-01 14:56:30|4278.12|4278.12|4278.51|4278.51|4278.51|4278.51|4277.79|4277.79|0
1727794600000|2024-10-01 14:56:40|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|4278.58|0
1727794610000|2024-10-01 14:56:50|4278.45|4278.45|4278.66|4278.66|4278.66|4278.66|4278.33|4278.33|0
1727794620000|2024-10-01 14:57:00|4278.8|4278.8|4279.5|4279.5|4279.5|4279.5|4278.8|4278.8|0
1727794630000|2024-10-01 14:57:10|4279.58|4279.58|4281.36|4281.36|4281.36|4281.36|4279.58|4279.58|0
1727794640000|2024-10-01 14:57:20|4281.22|4281.22|4281.29|4281.29|4281.69|4281.69|4281.22|4281.22|0
1727794650000|2024-10-01 14:57:30|4280.96|4280.96|4280.94|4280.94|4280.96|4280.96|4280.94|4280.94|0
1727794660000|2024-10-01 14:57:40|4279.39|4279.39|4277.34|4277.34|4279.39|4279.39|4277.34|4277.34|0
1727794670000|2024-10-01 14:57:50|4277.47|4277.47|4277.24|4277.24|4277.8|4277.8|4277.24|4277.24|0
1727794680000|2024-10-01 14:58:00|4277.58|4277.58|4279.13|4279.13|4279.13|4279.13|4277.58|4277.58|0
1727794700000|2024-10-01 14:58:20|4278.8|4278.8|4278.33|4278.33|4278.8|4278.8|4278.33|4278.33|0
1727794710000|2024-10-01 14:58:30|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1727794720000|2024-10-01 14:58:40|4278.22|4278.22|4279.79|4279.79|4279.79|4279.79|4278.22|4278.22|0
1727794730000|2024-10-01 14:58:50|4280.42|4280.42|4281.16|4281.16|4281.72|4281.72|4280.42|4280.42|0
1727794740000|2024-10-01 14:59:00|4281.24|4281.24|4281.32|4281.32|4281.32|4281.32|4281.12|4281.12|0
1727794750000|2024-10-01 14:59:10|4281.19|4281.19|4282.03|4282.03|4282.03|4282.03|4281.19|4281.19|0
1727794760000|2024-10-01 14:59:20|4282.36|4282.36|4282.57|4282.57|4282.57|4282.57|4282.36|4282.36|0
1727794770000|2024-10-01 14:59:30|4282.53|4282.53|4282.41|4282.41|4282.53|4282.53|4282.41|4282.41|0
1727794780000|2024-10-01 14:59:40|4282.28|4282.28|4282.45|4282.45|4282.45|4282.45|4282.18|4282.18|0
1727794790000|2024-10-01 14:59:50|4282.78|4282.78|4283.02|4283.02|4283.02|4283.02|4282.78|4282.78|0
1727794800000|2024-10-01 15:00:00|4283.35|4283.35|4284.37|4284.37|4284.37|4284.37|4283.02|4283.02|0
1727794810000|2024-10-01 15:00:10|4284.7|4284.7|4282.38|4282.38|4284.98|4284.98|4282.38|4282.38|0
1727794820000|2024-10-01 15:00:20|4282.5|4282.5|4282.27|4282.27|4282.5|4282.5|4282.23|4282.23|0
1727794830000|2024-10-01 15:00:30|4282.14|4282.14|4281.72|4281.72|4282.14|4282.14|4281.72|4281.72|0
1727794840000|2024-10-01 15:00:40|4281.6|4281.6|4280.93|4280.93|4281.6|4281.6|4280.81|4280.81|0
1727794850000|2024-10-01 15:00:50|4280.8|4280.8|4279.75|4279.75|4280.8|4280.8|4279.75|4279.75|0
1727794860000|2024-10-01 15:01:00|4279.61|4279.61|4280.11|4280.11|4280.11|4280.11|4279.45|4279.45|0
1727794870000|2024-10-01 15:01:10|4279.78|4279.78|4279.97|4279.97|4280.1|4280.1|4279.56|4279.56|0
1727794880000|2024-10-01 15:01:20|4280.09|4280.09|4281.65|4281.65|4281.65|4281.65|4280.09|4280.09|0
1727794890000|2024-10-01 15:01:30|4281.78|4281.78|4281.73|4281.73|4281.99|4281.99|4281.65|4281.65|0
1727794900000|2024-10-01 15:01:40|4281.87|4281.87|4281.99|4281.99|4281.99|4281.99|4281.87|4281.87|0
1727794910000|2024-10-01 15:01:50|4281.68|4281.68|4281.36|4281.36|4281.68|4281.68|4281.24|4281.24|0
1727794920000|2024-10-01 15:02:00|4280.69|4280.69|4280.57|4280.57|4280.69|4280.69|4280.43|4280.43|0
1727794930000|2024-10-01 15:02:10|4280.49|4280.49|4280.28|4280.28|4280.49|4280.49|4280.28|4280.28|0
1727794940000|2024-10-01 15:02:20|4279.95|4279.95|4278.88|4278.88|4279.95|4279.95|4278.76|4278.76|0
1727794950000|2024-10-01 15:02:30|4278.84|4278.84|4278.37|4278.37|4278.84|4278.84|4278.37|4278.37|0
1727794960000|2024-10-01 15:02:40|4278.14|4278.14|4278.28|4278.28|4278.28|4278.28|4277.66|4277.66|0
1727794970000|2024-10-01 15:02:50|4278.63|4278.63|4279.67|4279.67|4279.67|4279.67|4278.63|4278.63|0
1727794980000|2024-10-01 15:03:00|4279.79|4279.79|4280.72|4280.72|4280.72|4280.72|4279.79|4279.79|0
1727794990000|2024-10-01 15:03:10|4280.85|4280.85|4282.71|4282.71|4282.71|4282.71|4280.85|4280.85|0
1727795000000|2024-10-01 15:03:20|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|4282.84|0
1727795010000|2024-10-01 15:03:30|4282.97|4282.97|4282.98|4282.98|4283.32|4283.32|4282.97|4282.97|0
1727795020000|2024-10-01 15:03:40|4282.85|4282.85|4281.46|4281.46|4282.85|4282.85|4281.46|4281.46|0
1727795030000|2024-10-01 15:03:50|4281.13|4281.13|4279.19|4279.19|4281.13|4281.13|4279.07|4279.07|0
1727795040000|2024-10-01 15:04:00|4279.05|4279.05|4278.93|4278.93|4279.05|4279.05|4278.68|4278.68|0
1727795050000|2024-10-01 15:04:10|4279.07|4279.07|4279.29|4279.29|4279.42|4279.42|4279.07|4279.07|0
1727795060000|2024-10-01 15:04:20|4278.96|4278.96|4279.09|4279.09|4279.09|4279.09|4278.49|4278.49|0
1727795070000|2024-10-01 15:04:30|4279.21|4279.21|4279.85|4279.85|4279.9|4279.9|4279.21|4279.21|0
1727795080000|2024-10-01 15:04:40|4279.98|4279.98|4280.31|4280.31|4280.31|4280.31|4279.98|4279.98|0
1727795090000|2024-10-01 15:04:50|4280.65|4280.65|4280.64|4280.64|4280.65|4280.65|4280.31|4280.31|0
1727795100000|2024-10-01 15:05:00|4280.87|4280.87|4279.95|4279.95|4280.87|4280.87|4279.36|4279.36|0
1727795110000|2024-10-01 15:05:10|4279.39|4279.39|4280.06|4280.06|4280.06|4280.06|4279.39|4279.39|0
1727795120000|2024-10-01 15:05:20|4280.18|4280.18|4280.03|4280.03|4280.18|4280.18|4280.03|4280.03|0
1727795130000|2024-10-01 15:05:30|4279.91|4279.91|4280.13|4280.13|4280.13|4280.13|4279.91|4279.91|0
1727795140000|2024-10-01 15:05:40|4280.26|4280.26|4281.35|4281.35|4281.35|4281.35|4280.01|4280.01|0
1727795150000|2024-10-01 15:05:50|4281.49|4281.49|4281.76|4281.76|4281.82|4281.82|4281.49|4281.49|0
1727795160000|2024-10-01 15:06:00|4281.63|4281.63|4281.12|4281.12|4281.63|4281.63|4281.12|4281.12|0
1727795170000|2024-10-01 15:06:10|4281.19|4281.19|4278.88|4278.88|4281.33|4281.33|4278.63|4278.63|0
1727795180000|2024-10-01 15:06:20|4278.54|4278.54|4278.24|4278.24|4278.54|4278.54|4278.24|4278.24|0
1727795190000|2024-10-01 15:06:30|4278.12|4278.12|4278.81|4278.81|4278.81|4278.81|4277.82|4277.82|0
1727795200000|2024-10-01 15:06:40|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|4279.04|0
1727795210000|2024-10-01 15:06:50|4278.91|4278.91|4279.01|4279.01|4279.01|4279.01|4278.67|4278.67|0
1727795220000|2024-10-01 15:07:00|4278.88|4278.88|4278.11|4278.11|4278.88|4278.88|4277.97|4277.97|0
1727795230000|2024-10-01 15:07:10|4278.24|4278.24|4276.82|4276.82|4278.47|4278.47|4276.82|4276.82|0
1727795240000|2024-10-01 15:07:20|4276.95|4276.95|4276.86|4276.86|4276.95|4276.95|4276.53|4276.53|0
1727795250000|2024-10-01 15:07:30|4277.19|4277.19|4277.16|4277.16|4277.19|4277.19|4277.16|4277.16|0
1727795260000|2024-10-01 15:07:40|4277.5|4277.5|4276.85|4276.85|4277.86|4277.86|4276.85|4276.85|0
1727795270000|2024-10-01 15:07:50|4276.73|4276.73|4277.16|4277.16|4277.16|4277.16|4276.73|4276.73|0
1727795280000|2024-10-01 15:08:00|4277.24|4277.24|4278.75|4278.75|4278.75|4278.75|4277.24|4277.24|0
1727795290000|2024-10-01 15:08:10|4278.97|4278.97|4276.08|4276.08|4278.97|4278.97|4275.96|4275.96|0
1727795300000|2024-10-01 15:08:20|4275.82|4275.82|4276.12|4276.12|4276.12|4276.12|4275.58|4275.58|0
1727795310000|2024-10-01 15:08:30|4276.24|4276.24|4276.5|4276.5|4276.5|4276.5|4276.24|4276.24|0
1727795320000|2024-10-01 15:08:40|4276.83|4276.83|4276.38|4276.38|4276.83|4276.83|4276.36|4276.36|0
1727795330000|2024-10-01 15:08:50|4276.24|4276.24|4275.7|4275.7|4276.24|4276.24|4275.7|4275.7|0
1727795340000|2024-10-01 15:09:00|4275.46|4275.46|4275.11|4275.11|4275.58|4275.58|4275.11|4275.11|0
1727795350000|2024-10-01 15:09:10|4275.19|4275.19|4276.12|4276.12|4276.12|4276.12|4275.19|4275.19|0
1727795360000|2024-10-01 15:09:20|4275.99|4275.99|4275.19|4275.19|4275.99|4275.99|4275.19|4275.19|0
1727795370000|2024-10-01 15:09:30|4275.11|4275.11|4275.73|4275.73|4275.73|4275.73|4275.11|4275.11|0
1727795380000|2024-10-01 15:09:40|4276.4|4276.4|4276.4|4276.4|4276.54|4276.54|4276.4|4276.4|0
1727795390000|2024-10-01 15:09:50|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1727795400000|2024-10-01 15:10:00|4275.13|4275.13|4275.21|4275.21|4275.21|4275.21|4275.13|4275.13|0
1727795410000|2024-10-01 15:10:10|4275.28|4275.28|4275.49|4275.49|4275.49|4275.49|4275.15|4275.15|0
1727795420000|2024-10-01 15:10:20|4275.15|4275.15|4275.45|4275.45|4275.45|4275.45|4275.15|4275.15|0
1727795430000|2024-10-01 15:10:30|4275.59|4275.59|4276.87|4276.87|4276.98|4276.98|4275.59|4275.59|0
1727795440000|2024-10-01 15:10:40|4276.74|4276.74|4275.09|4275.09|4276.74|4276.74|4275.09|4275.09|0
1727795450000|2024-10-01 15:10:50|4274.75|4274.75|4274.42|4274.42|4274.75|4274.75|4274.42|4274.42|0
1727795460000|2024-10-01 15:11:00|4274.29|4274.29|4273.61|4273.61|4274.29|4274.29|4273.61|4273.61|0
1727795470000|2024-10-01 15:11:10|4273.53|4273.53|4273.65|4273.65|4273.65|4273.65|4273.53|4273.53|0
1727795480000|2024-10-01 15:11:20|4273.72|4273.72|4273.95|4273.95|4273.95|4273.95|4273.72|4273.72|0
1727795490000|2024-10-01 15:11:30|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1727795500000|2024-10-01 15:11:40|4273.49|4273.49|4272.42|4272.42|4273.49|4273.49|4272.29|4272.29|0
1727795510000|2024-10-01 15:11:50|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1727795520000|2024-10-01 15:12:00|4272.42|4272.42|4273.09|4273.09|4273.42|4273.42|4272.42|4272.42|0
1727795530000|2024-10-01 15:12:10|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1727795540000|2024-10-01 15:12:20|4272.97|4272.97|4273.2|4273.2|4273.62|4273.62|4272.97|4272.97|0
1727795550000|2024-10-01 15:12:30|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.31|4273.31|0
1727795560000|2024-10-01 15:12:40|4273.09|4273.09|4272.94|4272.94|4273.09|4273.09|4272.94|4272.94|0
1727795570000|2024-10-01 15:12:50|4273.07|4273.07|4271.65|4271.65|4273.07|4273.07|4271.31|4271.31|0
1727795580000|2024-10-01 15:13:00|4271.42|4271.42|4272.03|4272.03|4272.03|4272.03|4271.42|4271.42|0
1727795590000|2024-10-01 15:13:10|4272.11|4272.11|4272.56|4272.56|4272.56|4272.56|4272.11|4272.11|0
1727795600000|2024-10-01 15:13:20|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1727795610000|2024-10-01 15:13:30|4272.15|4272.15|4271.82|4271.82|4272.15|4272.15|4271.82|4271.82|0
1727795620000|2024-10-01 15:13:40|4271.55|4271.55|4271.89|4271.89|4271.89|4271.89|4271.55|4271.55|0
1727795630000|2024-10-01 15:13:50|4272.22|4272.22|4272.15|4272.15|4272.22|4272.22|4272.15|4272.15|0
1727795640000|2024-10-01 15:14:00|4272.01|4272.01|4270.99|4270.99|4272.01|4272.01|4270.82|4270.82|0
1727795650000|2024-10-01 15:14:10|4270.87|4270.87|4271.54|4271.54|4271.54|4271.54|4270.75|4270.75|0
1727795660000|2024-10-01 15:14:20|4271.67|4271.67|4272.58|4272.58|4272.58|4272.58|4271.67|4271.67|0
1727795670000|2024-10-01 15:14:30|4272.81|4272.81|4272.82|4272.82|4272.82|4272.82|4272.81|4272.81|0
1727795680000|2024-10-01 15:14:40|4272.9|4272.9|4273.15|4273.15|4273.27|4273.27|4272.9|4272.9|0
1727795690000|2024-10-01 15:14:50|4273.38|4273.38|4273.5|4273.5|4273.5|4273.5|4273.38|4273.38|0
1727795700000|2024-10-01 15:15:00|4274.17|4274.17|4274.72|4274.72|4274.72|4274.72|4274.17|4274.17|0
1727795710000|2024-10-01 15:15:10|4274.94|4274.94|4275.24|4275.24|4275.31|4275.31|4274.94|4274.94|0
1727795720000|2024-10-01 15:15:20|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275|4275|0
1727795730000|2024-10-01 15:15:30|4274.9|4274.9|4275.16|4275.16|4275.16|4275.16|4274.82|4274.82|0
1727795740000|2024-10-01 15:15:40|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1727795750000|2024-10-01 15:15:50|4274.96|4274.96|4274.62|4274.62|4274.96|4274.96|4274.62|4274.62|0
1727795760000|2024-10-01 15:16:00|4273.97|4273.97|4273.49|4273.49|4273.97|4273.97|4273.49|4273.49|0
1727795770000|2024-10-01 15:16:10|4273.76|4273.76|4274.63|4274.63|4274.63|4274.63|4273.76|4273.76|0
1727795780000|2024-10-01 15:16:20|4274.56|4274.56|4275.03|4275.03|4275.03|4275.03|4274.56|4274.56|0
1727795790000|2024-10-01 15:16:30|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|0
1727795800000|2024-10-01 15:16:40|4275.44|4275.44|4276.27|4276.27|4276.27|4276.27|4275.44|4275.44|0
1727795810000|2024-10-01 15:16:50|4276.34|4276.34|4277.88|4277.88|4277.88|4277.88|4276.34|4276.34|0
1727795820000|2024-10-01 15:17:00|4278|4278|4278|4278|4278|4278|4278|4278|0
1727795830000|2024-10-01 15:17:10|4277.76|4277.76|4278.57|4278.57|4278.57|4278.57|4277.76|4277.76|0
1727795840000|2024-10-01 15:17:20|4279.03|4279.03|4279.16|4279.16|4279.16|4279.16|4279.03|4279.03|0
1727795850000|2024-10-01 15:17:30|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|4279.03|0
1727795860000|2024-10-01 15:17:40|4278.89|4278.89|4278.63|4278.63|4278.89|4278.89|4278.63|4278.63|0
1727795870000|2024-10-01 15:17:50|4278.56|4278.56|4278.56|4278.56|4278.56|4278.56|4278.53|4278.53|0
1727795880000|2024-10-01 15:18:00|4278.53|4278.53|4279.79|4279.79|4279.79|4279.79|4278.53|4278.53|0
1727795890000|2024-10-01 15:18:10|4280.46|4280.46|4281.68|4281.68|4281.68|4281.68|4280.46|4280.46|0
1727795900000|2024-10-01 15:18:20|4281.8|4281.8|4280.78|4280.78|4281.93|4281.93|4280.66|4280.66|0
1727795910000|2024-10-01 15:18:30|4280.91|4280.91|4281.03|4281.03|4281.03|4281.03|4280.91|4280.91|0
1727795920000|2024-10-01 15:18:40|4281.26|4281.26|4281.53|4281.53|4281.53|4281.53|4281.26|4281.26|0
1727795930000|2024-10-01 15:18:50|4281.86|4281.86|4281.92|4281.92|4281.96|4281.96|4281.86|4281.86|0
1727795940000|2024-10-01 15:19:00|4281.59|4281.59|4281.95|4281.95|4281.95|4281.95|4281.59|4281.59|0
1727795950000|2024-10-01 15:19:10|4281.12|4281.12|4281.12|4281.12|4281.12|4281.12|4280.88|4280.88|0
1727795960000|2024-10-01 15:19:20|4281.46|4281.46|4281.92|4281.92|4281.92|4281.92|4281.46|4281.46|0
1727795970000|2024-10-01 15:19:30|4282|4282|4282.94|4282.94|4282.94|4282.94|4282|4282|0
1727795980000|2024-10-01 15:19:40|4283.02|4283.02|4284.27|4284.27|4284.27|4284.27|4283.02|4283.02|0
1727795990000|2024-10-01 15:19:50|4284.34|4284.34|4285.59|4285.59|4285.59|4285.59|4284.34|4284.34|0
1727796000000|2024-10-01 15:20:00|4285.93|4285.93|4286.28|4286.28|4286.28|4286.28|4285.81|4285.81|0
1727796010000|2024-10-01 15:20:10|4286.06|4286.06|4287.22|4287.22|4287.22|4287.22|4286.06|4286.06|0
1727796020000|2024-10-01 15:20:20|4287.29|4287.29|4287.36|4287.36|4287.57|4287.57|4287.24|4287.24|0
1727796030000|2024-10-01 15:20:30|4287.39|4287.39|4286.9|4286.9|4287.46|4287.46|4286.9|4286.9|0
1727796040000|2024-10-01 15:20:40|4286.91|4286.91|4286.48|4286.48|4286.91|4286.91|4286.15|4286.15|0
1727796050000|2024-10-01 15:20:50|4286.64|4286.64|4286.92|4286.92|4287.36|4287.36|4286.64|4286.64|0
1727796060000|2024-10-01 15:21:00|4287|4287|4285.73|4285.73|4287|4287|4285.61|4285.61|0
1727796070000|2024-10-01 15:21:10|4285.65|4285.65|4285.53|4285.53|4285.65|4285.65|4285.41|4285.41|0
1727796080000|2024-10-01 15:21:20|4285.57|4285.57|4286.13|4286.13|4286.13|4286.13|4285.57|4285.57|0
1727796090000|2024-10-01 15:21:30|4286.25|4286.25|4286.11|4286.11|4286.25|4286.25|4285.99|4285.99|0
1727796100000|2024-10-01 15:21:40|4286.25|4286.25|4286.43|4286.43|4286.43|4286.43|4286.04|4286.04|0
1727796110000|2024-10-01 15:21:50|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1727796120000|2024-10-01 15:22:00|4286.65|4286.65|4286.44|4286.44|4287|4287|4286.44|4286.44|0
1727796130000|2024-10-01 15:22:10|4286.65|4286.65|4286.84|4286.84|4286.84|4286.84|4286.65|4286.65|0
1727796150000|2024-10-01 15:22:30|4286.72|4286.72|4286.31|4286.31|4286.84|4286.84|4286.31|4286.31|0
1727796160000|2024-10-01 15:22:40|4285.98|4285.98|4286.01|4286.01|4286.15|4286.15|4285.98|4285.98|0
1727796170000|2024-10-01 15:22:50|4286|4286|4286.59|4286.59|4286.59|4286.59|4286|4286|0
1727796180000|2024-10-01 15:23:00|4286.72|4286.72|4287.06|4287.06|4287.06|4287.06|4286.72|4286.72|0
1727796190000|2024-10-01 15:23:10|4287.18|4287.18|4286.75|4286.75|4287.31|4287.31|4286.75|4286.75|0
1727796200000|2024-10-01 15:23:20|4286.78|4286.78|4286.8|4286.8|4287|4287|4286.66|4286.66|0
1727796210000|2024-10-01 15:23:30|4286.79|4286.79|4286.71|4286.71|4286.79|4286.79|4286.38|4286.38|0
1727796220000|2024-10-01 15:23:40|4286.83|4286.83|4286.62|4286.62|4286.83|4286.83|4286.62|4286.62|0
1727796230000|2024-10-01 15:23:50|4286.55|4286.55|4286.44|4286.44|4286.55|4286.55|4286.21|4286.21|0
1727796240000|2024-10-01 15:24:00|4286.46|4286.46|4286.8|4286.8|4286.8|4286.8|4286.46|4286.46|0
1727796250000|2024-10-01 15:24:10|4286.68|4286.68|4286.81|4286.81|4286.81|4286.81|4286.68|4286.68|0
1727796260000|2024-10-01 15:24:20|4286.89|4286.89|4286.87|4286.87|4286.89|4286.89|4286.87|4286.87|0
1727796270000|2024-10-01 15:24:30|4286.47|4286.47|4286.27|4286.27|4286.6|4286.6|4286.15|4286.15|0
1727796280000|2024-10-01 15:24:40|4285.93|4285.93|4285.78|4285.78|4285.93|4285.93|4285.78|4285.78|0
1727796290000|2024-10-01 15:24:50|4285.65|4285.65|4285.45|4285.45|4285.65|4285.65|4285.41|4285.41|0
1727796300000|2024-10-01 15:25:00|4285.33|4285.33|4285.2|4285.2|4285.53|4285.53|4285.2|4285.2|0
1727796310000|2024-10-01 15:25:10|4284.86|4284.86|4284.42|4284.42|4284.86|4284.86|4284.42|4284.42|0
1727796320000|2024-10-01 15:25:20|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|4285.31|0
1727796330000|2024-10-01 15:25:30|4285.44|4285.44|4285.33|4285.33|4285.44|4285.44|4285.11|4285.11|0
1727796340000|2024-10-01 15:25:40|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|4285.45|0
1727796350000|2024-10-01 15:25:50|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1727796370000|2024-10-01 15:26:10|4285.1|4285.1|4285.43|4285.43|4285.43|4285.43|4285.1|4285.1|0
1727796380000|2024-10-01 15:26:20|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|4285.66|0
1727796390000|2024-10-01 15:26:30|4285.72|4285.72|4285.85|4285.85|4285.85|4285.85|4285.72|4285.72|0
1727796400000|2024-10-01 15:26:40|4286.18|4286.18|4286.22|4286.22|4286.22|4286.22|4286.18|4286.18|0
1727796410000|2024-10-01 15:26:50|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|4285.99|0
1727796420000|2024-10-01 15:27:00|4285.87|4285.87|4287.51|4287.51|4287.51|4287.51|4285.87|4285.87|0
1727796430000|2024-10-01 15:27:10|4287.37|4287.37|4286.36|4286.36|4287.37|4287.37|4286.36|4286.36|0
1727796440000|2024-10-01 15:27:20|4286.03|4286.03|4285.73|4285.73|4286.06|4286.06|4285.73|4285.73|0
1727796450000|2024-10-01 15:27:30|4286.4|4286.4|4286.73|4286.73|4287.07|4287.07|4286.4|4286.4|0
1727796460000|2024-10-01 15:27:40|4287|4287|4287.6|4287.6|4287.6|4287.6|4287|4287|0
1727796470000|2024-10-01 15:27:50|4287.64|4287.64|4287.64|4287.64|4287.77|4287.77|4287.64|4287.64|0
1727796480000|2024-10-01 15:28:00|4287.31|4287.31|4288.24|4288.24|4288.45|4288.45|4287.31|4287.31|0
1727796490000|2024-10-01 15:28:10|4287.91|4287.91|4287.77|4287.77|4287.91|4287.91|4287.77|4287.77|0
1727796500000|2024-10-01 15:28:20|4287.64|4287.64|4287.1|4287.1|4287.77|4287.77|4287.1|4287.1|0
1727796510000|2024-10-01 15:28:30|4287.44|4287.44|4287.32|4287.32|4287.44|4287.44|4286.77|4286.77|0
1727796520000|2024-10-01 15:28:40|4286.99|4286.99|4287.21|4287.21|4287.21|4287.21|4286.54|4286.54|0
1727796530000|2024-10-01 15:28:50|4287.54|4287.54|4287.68|4287.68|4287.68|4287.68|4287.42|4287.42|0
1727796540000|2024-10-01 15:29:00|4287.91|4287.91|4288.45|4288.45|4288.45|4288.45|4287.91|4287.91|0
1727796550000|2024-10-01 15:29:10|4288.53|4288.53|4288.87|4288.87|4288.87|4288.87|4288.45|4288.45|0
1727796560000|2024-10-01 15:29:20|4288.86|4288.86|4288.74|4288.74|4289.07|4289.07|4288.27|4288.27|0
1727796570000|2024-10-01 15:29:30|4288.7|4288.7|4288.62|4288.62|4288.7|4288.7|4288.36|4288.36|0
1727796580000|2024-10-01 15:29:40|4288.82|4288.82|4289.36|4289.36|4289.62|4289.62|4288.82|4288.82|0
1727796590000|2024-10-01 15:29:50|4289.28|4289.28|4289.41|4289.41|4289.64|4289.64|4288.91|4288.91|0
1727853300000|2024-10-02 07:15:00|4309.36|4309.36|4308.19|4308.19|4309.36|4309.36|4308.04|4308.04|0
1727853310000|2024-10-02 07:15:10|4307.97|4307.97|4307.57|4307.57|4308.19|4308.19|4307.19|4307.19|0
1727853320000|2024-10-02 07:15:20|4307.9|4307.9|4307.88|4307.88|4307.9|4307.9|4307.54|4307.54|0
1727853330000|2024-10-02 07:15:30|4308.1|4308.1|4306.99|4306.99|4308.1|4308.1|4306.87|4306.87|0
1727853340000|2024-10-02 07:15:40|4306.77|4306.77|4306.43|4306.43|4306.77|4306.77|4306.43|4306.43|0
1727853350000|2024-10-02 07:15:50|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|4306.66|0
1727853360000|2024-10-02 07:16:00|4306.43|4306.43|4305.39|4305.39|4306.56|4306.56|4305.39|4305.39|0
1727853370000|2024-10-02 07:16:10|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1727853390000|2024-10-02 07:16:30|4304.99|4304.99|4304.66|4304.66|4304.99|4304.99|4304.66|4304.66|0
1727853400000|2024-10-02 07:16:40|4305.11|4305.11|4304.61|4304.61|4305.11|4305.11|4304.61|4304.61|0
1727853410000|2024-10-02 07:16:50|4304.54|4304.54|4304.48|4304.48|4304.54|4304.54|4304.41|4304.41|0
1727853420000|2024-10-02 07:17:00|4304.56|4304.56|4305.68|4305.68|4305.68|4305.68|4304.56|4304.56|0
1727853430000|2024-10-02 07:17:10|4306.13|4306.13|4310.7|4310.7|4310.7|4310.7|4306.13|4306.13|0
1727853440000|2024-10-02 07:17:20|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1727853450000|2024-10-02 07:17:30|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1727853460000|2024-10-02 07:17:40|4310.11|4310.11|4310.84|4310.84|4310.84|4310.84|4310.11|4310.11|0
1727853470000|2024-10-02 07:17:50|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1727853480000|2024-10-02 07:18:00|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1727853490000|2024-10-02 07:18:10|4311.59|4311.59|4311.21|4311.21|4311.84|4311.84|4311.21|4311.21|0
1727853500000|2024-10-02 07:18:20|4311.68|4311.68|4311.01|4311.01|4311.68|4311.68|4311.01|4311.01|0
1727853510000|2024-10-02 07:18:30|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1727853520000|2024-10-02 07:18:40|4310.23|4310.23|4310.94|4310.94|4310.94|4310.94|4310.23|4310.23|0
1727853530000|2024-10-02 07:18:50|4310.81|4310.81|4310.94|4310.94|4310.94|4310.94|4310.81|4310.81|0
1727853540000|2024-10-02 07:19:00|4311.78|4311.78|4310.92|4310.92|4311.78|4311.78|4310.92|4310.92|0
1727853550000|2024-10-02 07:19:10|4310.54|4310.54|4310.08|4310.08|4310.54|4310.54|4310.08|4310.08|0
1727853560000|2024-10-02 07:19:20|4310.16|4310.16|4310.39|4310.39|4310.39|4310.39|4310.16|4310.16|0
1727853570000|2024-10-02 07:19:30|4311.13|4311.13|4311.65|4311.65|4311.65|4311.65|4311.13|4311.13|0
1727853580000|2024-10-02 07:19:40|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1727853590000|2024-10-02 07:19:50|4311.98|4311.98|4312.1|4312.1|4312.1|4312.1|4311.98|4311.98|0
1727853600000|2024-10-02 07:20:00|4311.77|4311.77|4310.77|4310.77|4311.77|4311.77|4310.77|4310.77|0
1727853610000|2024-10-02 07:20:10|4310.15|4310.15|4308.38|4308.38|4310.15|4310.15|4308.38|4308.38|0
1727853620000|2024-10-02 07:20:20|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1727853630000|2024-10-02 07:20:30|4308.08|4308.08|4307.94|4307.94|4308.08|4308.08|4307.61|4307.61|0
1727853640000|2024-10-02 07:20:40|4307.68|4307.68|4307.65|4307.65|4307.88|4307.88|4307.54|4307.54|0
1727853650000|2024-10-02 07:20:50|4307.7|4307.7|4307.65|4307.65|4307.7|4307.7|4307.65|4307.65|0
1727853660000|2024-10-02 07:21:00|4307.62|4307.62|4306.7|4306.7|4307.62|4307.62|4306.36|4306.36|0
1727853670000|2024-10-02 07:21:10|4305.41|4305.41|4305.28|4305.28|4305.41|4305.41|4305.28|4305.28|0
1727853690000|2024-10-02 07:21:30|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1727853700000|2024-10-02 07:21:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1727853710000|2024-10-02 07:21:50|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1727853720000|2024-10-02 07:22:00|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1727853730000|2024-10-02 07:22:10|4305.02|4305.02|4304.93|4304.93|4305.15|4305.15|4304.93|4304.93|0
1727853740000|2024-10-02 07:22:20|4305.26|4305.26|4305.4|4305.4|4305.4|4305.4|4305.13|4305.13|0
1727853750000|2024-10-02 07:22:30|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1727853770000|2024-10-02 07:22:50|4305.86|4305.86|4305.79|4305.79|4305.86|4305.86|4305.79|4305.79|0
1727853800000|2024-10-02 07:23:20|4305.33|4305.33|4305.07|4305.07|4305.33|4305.33|4305|4305|0
1727853810000|2024-10-02 07:23:30|4304.84|4304.84|4305.96|4305.96|4305.96|4305.96|4304.84|4304.84|0
1727853820000|2024-10-02 07:23:40|4305.84|4305.84|4305.82|4305.82|4305.95|4305.95|4305.62|4305.62|0
1727853830000|2024-10-02 07:23:50|4305.46|4305.46|4305.21|4305.21|4305.77|4305.77|4304.84|4304.84|0
1727853840000|2024-10-02 07:24:00|4305.55|4305.55|4304.91|4304.91|4305.55|4305.55|4304.57|4304.57|0
1727853850000|2024-10-02 07:24:10|4304.57|4304.57|4303.26|4303.26|4304.57|4304.57|4303.26|4303.26|0
1727853860000|2024-10-02 07:24:20|4302.92|4302.92|4303.26|4303.26|4303.26|4303.26|4302.92|4302.92|0
1727853870000|2024-10-02 07:24:30|4303.21|4303.21|4303.62|4303.62|4303.62|4303.62|4303.08|4303.08|0
1727853880000|2024-10-02 07:24:40|4303.17|4303.17|4303.64|4303.64|4303.64|4303.64|4303.17|4303.17|0
1727853890000|2024-10-02 07:24:50|4303.72|4303.72|4303.33|4303.33|4304.6|4304.6|4303.33|4303.33|0
1727853900000|2024-10-02 07:25:00|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1727853910000|2024-10-02 07:25:10|4304.11|4304.11|4304.65|4304.65|4304.65|4304.65|4304.11|4304.11|0
1727853920000|2024-10-02 07:25:20|4304.42|4304.42|4304.83|4304.83|4304.83|4304.83|4304.42|4304.42|0
1727853930000|2024-10-02 07:25:30|4304.5|4304.5|4306.35|4306.35|4306.35|4306.35|4304.5|4304.5|0
1727853940000|2024-10-02 07:25:40|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1727853950000|2024-10-02 07:25:50|4305.88|4305.88|4304.24|4304.24|4305.88|4305.88|4303.91|4303.91|0
1727853960000|2024-10-02 07:26:00|4304.47|4304.47|4304.93|4304.93|4304.93|4304.93|4304.47|4304.47|0
1727853980000|2024-10-02 07:26:20|4304.6|4304.6|4304.5|4304.5|4304.6|4304.6|4304.2|4304.2|0
1727853990000|2024-10-02 07:26:30|4304.02|4304.02|4303.8|4303.8|4304.02|4304.02|4303.8|4303.8|0
1727854000000|2024-10-02 07:26:40|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|4304.25|0
1727854030000|2024-10-02 07:27:10|4304.02|4304.02|4304.74|4304.74|4304.74|4304.74|4304.02|4304.02|0
1727854040000|2024-10-02 07:27:20|4304.96|4304.96|4305.19|4305.19|4305.19|4305.19|4304.96|4304.96|0
1727854050000|2024-10-02 07:27:30|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1727854060000|2024-10-02 07:27:40|4304.59|4304.59|4304.37|4304.37|4304.59|4304.59|4304.37|4304.37|0
1727854070000|2024-10-02 07:27:50|4304.63|4304.63|4304.3|4304.3|4304.63|4304.63|4304.3|4304.3|0
1727854080000|2024-10-02 07:28:00|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1727854090000|2024-10-02 07:28:10|4305.23|4305.23|4306.64|4306.64|4306.64|4306.64|4305.23|4305.23|0
1727854100000|2024-10-02 07:28:20|4306.71|4306.71|4307.27|4307.27|4307.27|4307.27|4306.71|4306.71|0
1727854140000|2024-10-02 07:29:00|4307.54|4307.54|4307|4307|4307.54|4307.54|4307|4307|0
1727854150000|2024-10-02 07:29:10|4306.87|4306.87|4304.91|4304.91|4306.87|4306.87|4304.91|4304.91|0
1727854160000|2024-10-02 07:29:20|4305.58|4305.58|4305.53|4305.53|4305.92|4305.92|4305.53|4305.53|0
1727854170000|2024-10-02 07:29:30|4305.64|4305.64|4305.93|4305.93|4306.15|4306.15|4305.54|4305.54|0
1727854180000|2024-10-02 07:29:40|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1727854190000|2024-10-02 07:29:50|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1727854200000|2024-10-02 07:30:00|4306.26|4306.26|4307.64|4307.64|4307.64|4307.64|4306.26|4306.26|0
1727854210000|2024-10-02 07:30:10|4307.98|4307.98|4309.23|4309.23|4309.23|4309.23|4307.98|4307.98|0
1727854230000|2024-10-02 07:30:30|4309.53|4309.53|4310.33|4310.33|4310.33|4310.33|4309.53|4309.53|0
1727854240000|2024-10-02 07:30:40|4310.67|4310.67|4311.12|4311.12|4311.12|4311.12|4310.67|4310.67|0
1727854250000|2024-10-02 07:30:50|4311.53|4311.53|4311.83|4311.83|4311.83|4311.83|4311.53|4311.53|0
1727854260000|2024-10-02 07:31:00|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1727854280000|2024-10-02 07:31:20|4311.83|4311.83|4312.91|4312.91|4313.14|4313.14|4311.83|4311.83|0
1727854300000|2024-10-02 07:31:40|4312.99|4312.99|4313.32|4313.32|4313.32|4313.32|4312.99|4312.99|0
1727854310000|2024-10-02 07:31:50|4313.59|4313.59|4312.07|4312.07|4313.59|4313.59|4312.07|4312.07|0
1727854320000|2024-10-02 07:32:00|4311.88|4311.88|4310.96|4310.96|4311.88|4311.88|4310.96|4310.96|0
1727854340000|2024-10-02 07:32:20|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|4311.41|0
1727854360000|2024-10-02 07:32:40|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1727854370000|2024-10-02 07:32:50|4311.85|4311.85|4312.64|4312.64|4312.64|4312.64|4311.85|4311.85|0
1727854380000|2024-10-02 07:33:00|4312.97|4312.97|4311.97|4311.97|4312.97|4312.97|4311.97|4311.97|0
1727854390000|2024-10-02 07:33:10|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1727854400000|2024-10-02 07:33:20|4311.37|4311.37|4311.13|4311.13|4311.44|4311.44|4310.08|4310.08|0
1727854410000|2024-10-02 07:33:30|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1727854420000|2024-10-02 07:33:40|4310.92|4310.92|4311.06|4311.06|4311.06|4311.06|4310.92|4310.92|0
1727854430000|2024-10-02 07:33:50|4310.92|4310.92|4311.51|4311.51|4311.51|4311.51|4310.92|4310.92|0
1727854440000|2024-10-02 07:34:00|4311.37|4311.37|4310.8|4310.8|4311.37|4311.37|4310.62|4310.62|0
1727854450000|2024-10-02 07:34:10|4310.67|4310.67|4310.34|4310.34|4310.67|4310.67|4310.34|4310.34|0
1727854460000|2024-10-02 07:34:20|4310|4310|4310.42|4310.42|4310.42|4310.42|4309.53|4309.53|0
1727854470000|2024-10-02 07:34:30|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1727854480000|2024-10-02 07:34:40|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1727854490000|2024-10-02 07:34:50|4311.31|4311.31|4310.47|4310.47|4311.31|4311.31|4310.47|4310.47|0
1727854510000|2024-10-02 07:35:10|4310.5|4310.5|4312.37|4312.37|4313.1|4313.1|4310.5|4310.5|0
1727854520000|2024-10-02 07:35:20|4312.44|4312.44|4312.88|4312.88|4313.11|4313.11|4312.44|4312.44|0
1727854530000|2024-10-02 07:35:30|4312.81|4312.81|4314.35|4314.35|4314.35|4314.35|4312.81|4312.81|0
1727854540000|2024-10-02 07:35:40|4315.25|4315.25|4315.24|4315.24|4315.59|4315.59|4315.24|4315.24|0
1727854550000|2024-10-02 07:35:50|4315.7|4315.7|4315.48|4315.48|4315.82|4315.82|4315.03|4315.03|0
1727854560000|2024-10-02 07:36:00|4315.46|4315.46|4315.79|4315.79|4315.79|4315.79|4315.46|4315.46|0
1727854570000|2024-10-02 07:36:10|4315.84|4315.84|4316.07|4316.07|4316.07|4316.07|4315.84|4315.84|0
1727854580000|2024-10-02 07:36:20|4316.4|4316.4|4317.62|4317.62|4317.92|4317.92|4316.4|4316.4|0
1727854590000|2024-10-02 07:36:30|4317.96|4317.96|4318.71|4318.71|4318.71|4318.71|4317.96|4317.96|0
1727854600000|2024-10-02 07:36:40|4319.38|4319.38|4322.44|4322.44|4322.65|4322.65|4319.38|4319.38|0
1727854610000|2024-10-02 07:36:50|4322.11|4322.11|4322.44|4322.44|4322.44|4322.44|4322.11|4322.11|0
1727854620000|2024-10-02 07:37:00|4321.77|4321.77|4322.49|4322.49|4322.49|4322.49|4321.73|4321.73|0
1727854630000|2024-10-02 07:37:10|4322.82|4322.82|4322.95|4322.95|4322.95|4322.95|4322.82|4322.82|0
1727854640000|2024-10-02 07:37:20|4323.85|4323.85|4322.83|4322.83|4323.85|4323.85|4322.83|4322.83|0
1727854650000|2024-10-02 07:37:30|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|0
1727854660000|2024-10-02 07:37:40|4322.83|4322.83|4323.06|4323.06|4323.06|4323.06|4322.83|4322.83|0
1727854670000|2024-10-02 07:37:50|4324.23|4324.23|4325.85|4325.85|4325.85|4325.85|4324.23|4324.23|0
1727854680000|2024-10-02 07:38:00|4325.98|4325.98|4326.62|4326.62|4326.84|4326.84|4325.98|4325.98|0
1727854690000|2024-10-02 07:38:10|4326.39|4326.39|4325.5|4325.5|4326.39|4326.39|4325.5|4325.5|0
1727854700000|2024-10-02 07:38:20|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1727854710000|2024-10-02 07:38:30|4325.81|4325.81|4326.17|4326.17|4326.28|4326.28|4325.81|4325.81|0
1727854720000|2024-10-02 07:38:40|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1727854730000|2024-10-02 07:38:50|4326.36|4326.36|4325.67|4325.67|4326.36|4326.36|4325.67|4325.67|0
1727854740000|2024-10-02 07:39:00|4326.14|4326.14|4327.04|4327.04|4327.11|4327.11|4326.14|4326.14|0
1727854750000|2024-10-02 07:39:10|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1727854760000|2024-10-02 07:39:20|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1727854770000|2024-10-02 07:39:30|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|4327.17|0
1727854780000|2024-10-02 07:39:40|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1727854790000|2024-10-02 07:39:50|4327.73|4327.73|4327.38|4327.38|4327.86|4327.86|4327.33|4327.33|0
1727854800000|2024-10-02 07:40:00|4326.71|4326.71|4326.83|4326.83|4326.83|4326.83|4326.71|4326.71|0
1727854810000|2024-10-02 07:40:10|4326.9|4326.9|4326.57|4326.57|4326.9|4326.9|4326.57|4326.57|0
1727854820000|2024-10-02 07:40:20|4326.23|4326.23|4325.56|4325.56|4326.23|4326.23|4325.56|4325.56|0
1727854830000|2024-10-02 07:40:30|4325.7|4325.7|4325.56|4325.56|4325.7|4325.7|4325.56|4325.56|0
1727854840000|2024-10-02 07:40:40|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1727854850000|2024-10-02 07:40:50|4325.02|4325.02|4324.29|4324.29|4325.47|4325.47|4324.29|4324.29|0
1727854860000|2024-10-02 07:41:00|4324.21|4324.21|4325.18|4325.18|4325.18|4325.18|4324.21|4324.21|0
1727854880000|2024-10-02 07:41:20|4324.85|4324.85|4325.52|4325.52|4325.52|4325.52|4324.85|4324.85|0
1727854900000|2024-10-02 07:41:40|4325.66|4325.66|4325.99|4325.99|4325.99|4325.99|4325.66|4325.66|0
1727854920000|2024-10-02 07:42:00|4326.07|4326.07|4325.73|4325.73|4326.07|4326.07|4325.73|4325.73|0
1727854930000|2024-10-02 07:42:10|4325.87|4325.87|4327.6|4327.6|4327.75|4327.75|4325.87|4325.87|0
1727854950000|2024-10-02 07:42:30|4327.47|4327.47|4327.12|4327.12|4327.47|4327.47|4327.12|4327.12|0
1727854960000|2024-10-02 07:42:40|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1727854980000|2024-10-02 07:43:00|4326.65|4326.65|4326.36|4326.36|4326.65|4326.65|4326.36|4326.36|0
1727854990000|2024-10-02 07:43:10|4326.14|4326.14|4326.36|4326.36|4326.36|4326.36|4326.14|4326.14|0
1727855010000|2024-10-02 07:43:30|4326.23|4326.23|4325.48|4325.48|4326.23|4326.23|4325.48|4325.48|0
1727855020000|2024-10-02 07:43:40|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1727855030000|2024-10-02 07:43:50|4325.74|4325.74|4325.87|4325.87|4325.87|4325.87|4325.74|4325.74|0
1727855050000|2024-10-02 07:44:10|4326.49|4326.49|4327.66|4327.66|4328|4328|4326.49|4326.49|0
1727855060000|2024-10-02 07:44:20|4327.53|4327.53|4327.68|4327.68|4327.68|4327.68|4327.26|4327.26|0
1727855070000|2024-10-02 07:44:30|4327.92|4327.92|4330.2|4330.2|4330.2|4330.2|4327.92|4327.92|0
1727855080000|2024-10-02 07:44:40|4330.54|4330.54|4330.69|4330.69|4330.69|4330.69|4330.54|4330.54|0
1727855090000|2024-10-02 07:44:50|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1727855100000|2024-10-02 07:45:00|4331.02|4331.02|4331.02|4331.02|4331.1|4331.1|4331.02|4331.02|0
1727855110000|2024-10-02 07:45:10|4330.72|4330.72|4329.73|4329.73|4330.72|4330.72|4329.6|4329.6|0
1727855120000|2024-10-02 07:45:20|4329.86|4329.86|4328.63|4328.63|4329.86|4329.86|4328.63|4328.63|0
1727855130000|2024-10-02 07:45:30|4328.3|4328.3|4325.82|4325.82|4328.3|4328.3|4325.82|4325.82|0
1727855140000|2024-10-02 07:45:40|4325.68|4325.68|4324.11|4324.11|4325.68|4325.68|4323.98|4323.98|0
1727855150000|2024-10-02 07:45:50|4324.04|4324.04|4325.2|4325.2|4325.2|4325.2|4324.04|4324.04|0
1727855160000|2024-10-02 07:46:00|4325.53|4325.53|4325.4|4325.4|4325.53|4325.53|4325.4|4325.4|0
1727855190000|2024-10-02 07:46:30|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|4325.8|0
1727855200000|2024-10-02 07:46:40|4326.47|4326.47|4326.69|4326.69|4326.69|4326.69|4326.47|4326.47|0
1727855220000|2024-10-02 07:47:00|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1727855230000|2024-10-02 07:47:10|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1727855240000|2024-10-02 07:47:20|4326.27|4326.27|4324.59|4324.59|4326.27|4326.27|4324.59|4324.59|0
1727855250000|2024-10-02 07:47:30|4324.25|4324.25|4324.62|4324.62|4324.62|4324.62|4324.25|4324.25|0
1727855260000|2024-10-02 07:47:40|4325.29|4325.29|4325.96|4325.96|4325.96|4325.96|4325.29|4325.29|0
1727855270000|2024-10-02 07:47:50|4326.99|4326.99|4328.01|4328.01|4328.33|4328.33|4326.99|4326.99|0
1727855280000|2024-10-02 07:48:00|4327.41|4327.41|4327.54|4327.54|4327.54|4327.54|4327.41|4327.41|0
1727855290000|2024-10-02 07:48:10|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1727855300000|2024-10-02 07:48:20|4327.54|4327.54|4325.71|4325.71|4327.54|4327.54|4325.71|4325.71|0
1727855310000|2024-10-02 07:48:30|4325.45|4325.45|4325.07|4325.07|4325.45|4325.45|4325.07|4325.07|0
1727855320000|2024-10-02 07:48:40|4325.28|4325.28|4325.01|4325.01|4325.28|4325.28|4325.01|4325.01|0
1727855340000|2024-10-02 07:49:00|4324.79|4324.79|4324.1|4324.1|4324.79|4324.79|4324.04|4324.04|0
1727855350000|2024-10-02 07:49:10|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|4323.1|0
1727855360000|2024-10-02 07:49:20|4323.32|4323.32|4323.66|4323.66|4323.66|4323.66|4323.32|4323.32|0
1727855370000|2024-10-02 07:49:30|4323.79|4323.79|4323.72|4323.72|4323.79|4323.79|4323.72|4323.72|0
1727855380000|2024-10-02 07:49:40|4324.05|4324.05|4325.62|4325.62|4325.62|4325.62|4324.05|4324.05|0
1727855390000|2024-10-02 07:49:50|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|0
1727855400000|2024-10-02 07:50:00|4324.96|4324.96|4324.88|4324.88|4324.96|4324.96|4324.88|4324.88|0
1727855410000|2024-10-02 07:50:10|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1727855430000|2024-10-02 07:50:30|4325.48|4325.48|4325.2|4325.2|4325.48|4325.48|4325.2|4325.2|0
1727855440000|2024-10-02 07:50:40|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1727855460000|2024-10-02 07:51:00|4325.2|4325.2|4324.74|4324.74|4325.2|4325.2|4324.74|4324.74|0
1727855480000|2024-10-02 07:51:20|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1727855490000|2024-10-02 07:51:30|4324.97|4324.97|4325.8|4325.8|4325.8|4325.8|4324.97|4324.97|0
1727855500000|2024-10-02 07:51:40|4326.13|4326.13|4326.64|4326.64|4326.64|4326.64|4326.13|4326.13|0
1727855510000|2024-10-02 07:51:50|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|0
1727855520000|2024-10-02 07:52:00|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1727855530000|2024-10-02 07:52:10|4326.4|4326.4|4325.65|4325.65|4326.4|4326.4|4325.65|4325.65|0
1727855550000|2024-10-02 07:52:30|4325.99|4325.99|4326.12|4326.12|4326.26|4326.26|4325.99|4325.99|0
1727855580000|2024-10-02 07:53:00|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1727855590000|2024-10-02 07:53:10|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|4327.26|0
1727855600000|2024-10-02 07:53:20|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1727855620000|2024-10-02 07:53:40|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1727855630000|2024-10-02 07:53:50|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1727855640000|2024-10-02 07:54:00|4327.85|4327.85|4329.29|4329.29|4329.29|4329.29|4327.85|4327.85|0
1727855660000|2024-10-02 07:54:20|4329.63|4329.63|4329.49|4329.49|4329.63|4329.63|4329.49|4329.49|0
1727855680000|2024-10-02 07:54:40|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|0
1727855690000|2024-10-02 07:54:50|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1727855700000|2024-10-02 07:55:00|4329.52|4329.52|4329.85|4329.85|4329.85|4329.85|4329.52|4329.52|0
1727855720000|2024-10-02 07:55:20|4330.19|4330.19|4329.63|4329.63|4330.19|4330.19|4329.63|4329.63|0
1727855730000|2024-10-02 07:55:30|4329.49|4329.49|4329.27|4329.27|4329.49|4329.49|4329.27|4329.27|0
1727855740000|2024-10-02 07:55:40|4328.82|4328.82|4329.04|4329.04|4329.04|4329.04|4328.82|4328.82|0
1727855750000|2024-10-02 07:55:50|4328.91|4328.91|4328.69|4328.69|4328.91|4328.91|4328.69|4328.69|0
1727855760000|2024-10-02 07:56:00|4328.91|4328.91|4330.35|4330.35|4330.35|4330.35|4328.91|4328.91|0
1727855770000|2024-10-02 07:56:10|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1727855780000|2024-10-02 07:56:20|4329.94|4329.94|4329.81|4329.81|4329.94|4329.94|4329.81|4329.81|0
1727855800000|2024-10-02 07:56:40|4330.48|4330.48|4330.4|4330.4|4330.48|4330.48|4330.4|4330.4|0
1727855810000|2024-10-02 07:56:50|4330.67|4330.67|4330.53|4330.53|4330.67|4330.67|4330.53|4330.53|0
1727855820000|2024-10-02 07:57:00|4330.76|4330.76|4330.29|4330.29|4330.76|4330.76|4330.29|4330.29|0
1727855830000|2024-10-02 07:57:10|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1727855840000|2024-10-02 07:57:20|4330.76|4330.76|4331.12|4331.12|4331.12|4331.12|4330.76|4330.76|0
1727855850000|2024-10-02 07:57:30|4331.34|4331.34|4332.03|4332.03|4332.17|4332.17|4331.34|4331.34|0
1727855860000|2024-10-02 07:57:40|4331.7|4331.7|4331.44|4331.44|4331.7|4331.7|4331.44|4331.44|0
1727855870000|2024-10-02 07:57:50|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1727855880000|2024-10-02 07:58:00|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1727855890000|2024-10-02 07:58:10|4332.34|4332.34|4332.67|4332.67|4332.67|4332.67|4332.34|4332.34|0
1727855900000|2024-10-02 07:58:20|4332.34|4332.34|4331.81|4331.81|4332.34|4332.34|4331.81|4331.81|0
1727855910000|2024-10-02 07:58:30|4331.55|4331.55|4331.15|4331.15|4331.55|4331.55|4331.15|4331.15|0
1727855920000|2024-10-02 07:58:40|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1727855930000|2024-10-02 07:58:50|4331.89|4331.89|4332.25|4332.25|4332.25|4332.25|4331.89|4331.89|0
1727855940000|2024-10-02 07:59:00|4332.18|4332.18|4331.85|4331.85|4332.18|4332.18|4331.85|4331.85|0
1727855950000|2024-10-02 07:59:10|4331.44|4331.44|4331.1|4331.1|4331.44|4331.44|4331.1|4331.1|0
1727855960000|2024-10-02 07:59:20|4330.77|4330.77|4330.9|4330.9|4330.9|4330.9|4330.43|4330.43|0
1727855990000|2024-10-02 07:59:50|4330.57|4330.57|4330.34|4330.34|4330.57|4330.57|4330.34|4330.34|0
1727856000000|2024-10-02 08:00:00|4330.31|4330.31|4328.06|4328.06|4330.31|4330.31|4327.73|4327.73|0
1727856010000|2024-10-02 08:00:10|4328.4|4328.4|4328.4|4328.4|4328.53|4328.53|4328.4|4328.4|0
1727856020000|2024-10-02 08:00:20|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1727856040000|2024-10-02 08:00:40|4328.13|4328.13|4328.4|4328.4|4328.4|4328.4|4328.13|4328.13|0
1727856060000|2024-10-02 08:01:00|4328.48|4328.48|4329.08|4329.08|4329.08|4329.08|4328.48|4328.48|0
1727856070000|2024-10-02 08:01:10|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1727856080000|2024-10-02 08:01:20|4329.15|4329.15|4329.56|4329.56|4329.56|4329.56|4329.15|4329.15|0
1727856090000|2024-10-02 08:01:30|4329.43|4329.43|4328.32|4328.32|4329.43|4329.43|4328.32|4328.32|0
1727856100000|2024-10-02 08:01:40|4328.26|4328.26|4328.37|4328.37|4328.37|4328.37|4328.04|4328.04|0
1727856120000|2024-10-02 08:02:00|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1727856130000|2024-10-02 08:02:10|4328.57|4328.57|4329.21|4329.21|4329.21|4329.21|4328.57|4328.57|0
1727856140000|2024-10-02 08:02:20|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|4329.29|0
1727856150000|2024-10-02 08:02:30|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1727856160000|2024-10-02 08:02:40|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|4329.84|0
1727856170000|2024-10-02 08:02:50|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1727856180000|2024-10-02 08:03:00|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1727856190000|2024-10-02 08:03:10|4331.01|4331.01|4331.38|4331.38|4331.38|4331.38|4331.01|4331.01|0
1727856200000|2024-10-02 08:03:20|4331.74|4331.74|4332.53|4332.53|4332.53|4332.53|4331.74|4331.74|0
1727856210000|2024-10-02 08:03:30|4332.93|4332.93|4332.8|4332.8|4332.93|4332.93|4332.8|4332.8|0
1727856220000|2024-10-02 08:03:40|4333.58|4333.58|4333.01|4333.01|4333.58|4333.58|4333.01|4333.01|0
1727856230000|2024-10-02 08:03:50|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1727856240000|2024-10-02 08:04:00|4333.24|4333.24|4332.24|4332.24|4333.24|4333.24|4332.24|4332.24|0
1727856250000|2024-10-02 08:04:10|4332.12|4332.12|4330.51|4330.51|4332.12|4332.12|4329.91|4329.91|0
1727856260000|2024-10-02 08:04:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1727856270000|2024-10-02 08:04:30|4331.12|4331.12|4331.45|4331.45|4331.45|4331.45|4331.12|4331.12|0
1727856280000|2024-10-02 08:04:40|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1727856300000|2024-10-02 08:05:00|4332.05|4332.05|4332.16|4332.16|4332.16|4332.16|4332.05|4332.05|0
1727856310000|2024-10-02 08:05:10|4331.83|4331.83|4332.06|4332.06|4332.06|4332.06|4331.83|4331.83|0
1727856320000|2024-10-02 08:05:20|4332.19|4332.19|4333.87|4333.87|4333.87|4333.87|4332.19|4332.19|0
1727856330000|2024-10-02 08:05:30|4333.86|4333.86|4334.16|4334.16|4334.16|4334.16|4333.86|4333.86|0
1727856340000|2024-10-02 08:05:40|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1727856360000|2024-10-02 08:06:00|4334.17|4334.17|4333.84|4333.84|4334.17|4334.17|4333.84|4333.84|0
1727856370000|2024-10-02 08:06:10|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1727856380000|2024-10-02 08:06:20|4333.47|4333.47|4332.97|4332.97|4333.47|4333.47|4332.97|4332.97|0
1727856390000|2024-10-02 08:06:30|4332.9|4332.9|4332.7|4332.7|4332.9|4332.9|4332.56|4332.56|0
1727856400000|2024-10-02 08:06:40|4333.5|4333.5|4333.74|4333.74|4333.74|4333.74|4333.5|4333.5|0
1727856410000|2024-10-02 08:06:50|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1727856420000|2024-10-02 08:07:00|4334.23|4334.23|4334.82|4334.82|4334.82|4334.82|4334.23|4334.23|0
1727856430000|2024-10-02 08:07:10|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1727856440000|2024-10-02 08:07:20|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1727856450000|2024-10-02 08:07:30|4336.29|4336.29|4336.16|4336.16|4336.29|4336.29|4336.16|4336.16|0
1727856470000|2024-10-02 08:07:50|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1727856490000|2024-10-02 08:08:10|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1727856500000|2024-10-02 08:08:20|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1727856510000|2024-10-02 08:08:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1727856520000|2024-10-02 08:08:40|4336.44|4336.44|4336.78|4336.78|4336.78|4336.78|4336.44|4336.44|0
1727856540000|2024-10-02 08:09:00|4336.51|4336.51|4335.21|4335.21|4336.65|4336.65|4335.21|4335.21|0
1727856550000|2024-10-02 08:09:10|4334.88|4334.88|4333.42|4333.42|4334.88|4334.88|4333.42|4333.42|0
1727856560000|2024-10-02 08:09:20|4333.27|4333.27|4332.66|4332.66|4333.27|4333.27|4332.66|4332.66|0
1727856570000|2024-10-02 08:09:30|4332.2|4332.2|4331.94|4331.94|4332.2|4332.2|4331.94|4331.94|0
1727856580000|2024-10-02 08:09:40|4331.81|4331.81|4330.06|4330.06|4331.81|4331.81|4330.06|4330.06|0
1727856590000|2024-10-02 08:09:50|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1727856600000|2024-10-02 08:10:00|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1727856610000|2024-10-02 08:10:10|4330.01|4330.01|4330.47|4330.47|4330.47|4330.47|4330.01|4330.01|0
1727856620000|2024-10-02 08:10:20|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1727856630000|2024-10-02 08:10:30|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1727856640000|2024-10-02 08:10:40|4331.32|4331.32|4332.71|4332.71|4332.71|4332.71|4331.32|4331.32|0
1727856650000|2024-10-02 08:10:50|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1727856660000|2024-10-02 08:11:00|4332.44|4332.44|4332.78|4332.78|4332.78|4332.78|4332.44|4332.44|0
1727856670000|2024-10-02 08:11:10|4332.26|4332.26|4331.33|4331.33|4332.26|4332.26|4331.33|4331.33|0
1727856680000|2024-10-02 08:11:20|4331|4331|4331.33|4331.33|4331.33|4331.33|4331|4331|0
1727856690000|2024-10-02 08:11:30|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|4331.2|0
1727856720000|2024-10-02 08:12:00|4332.2|4332.2|4332.54|4332.54|4332.54|4332.54|4332.2|4332.2|0
1727856730000|2024-10-02 08:12:10|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|4332.87|0
1727856750000|2024-10-02 08:12:30|4333|4333|4333|4333|4333|4333|4333|4333|0
1727856760000|2024-10-02 08:12:40|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1727856770000|2024-10-02 08:12:50|4333.34|4333.34|4333.9|4333.9|4334.02|4334.02|4333.34|4333.34|0
1727856780000|2024-10-02 08:13:00|4333.77|4333.77|4334.2|4334.2|4334.44|4334.44|4333.77|4333.77|0
1727856790000|2024-10-02 08:13:10|4333.93|4333.93|4332.26|4332.26|4333.93|4333.93|4331.93|4331.93|0
1727856800000|2024-10-02 08:13:20|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1727856830000|2024-10-02 08:13:50|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1727856840000|2024-10-02 08:14:00|4331.66|4331.66|4330.95|4330.95|4331.66|4331.66|4330.95|4330.95|0
1727856850000|2024-10-02 08:14:10|4330.82|4330.82|4330.09|4330.09|4330.82|4330.82|4330.09|4330.09|0
1727856860000|2024-10-02 08:14:20|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|4329.97|0
1727856870000|2024-10-02 08:14:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1727856880000|2024-10-02 08:14:40|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1727856890000|2024-10-02 08:14:50|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1727856900000|2024-10-02 08:15:00|4330.02|4330.02|4331.14|4331.14|4331.14|4331.14|4330.02|4330.02|0
1727856910000|2024-10-02 08:15:10|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1727856920000|2024-10-02 08:15:20|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1727856930000|2024-10-02 08:15:30|4332.63|4332.63|4332.14|4332.14|4332.63|4332.63|4332.14|4332.14|0
1727856950000|2024-10-02 08:15:50|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1727856970000|2024-10-02 08:16:10|4331.2|4331.2|4330.87|4330.87|4331.2|4331.2|4330.87|4330.87|0
1727856990000|2024-10-02 08:16:30|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1727857000000|2024-10-02 08:16:40|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1727857010000|2024-10-02 08:16:50|4330.3|4330.3|4330.56|4330.56|4330.56|4330.56|4329.96|4329.96|0
1727857020000|2024-10-02 08:17:00|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1727857030000|2024-10-02 08:17:10|4330.75|4330.75|4330.88|4330.88|4330.88|4330.88|4330.62|4330.62|0
1727857040000|2024-10-02 08:17:20|4330.55|4330.55|4330.31|4330.31|4330.55|4330.55|4330.31|4330.31|0
1727857050000|2024-10-02 08:17:30|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1727857070000|2024-10-02 08:17:50|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1727857080000|2024-10-02 08:18:00|4329.13|4329.13|4328.99|4328.99|4329.13|4329.13|4328.99|4328.99|0
1727857100000|2024-10-02 08:18:20|4328.66|4328.66|4328.35|4328.35|4328.66|4328.66|4328.09|4328.09|0
1727857110000|2024-10-02 08:18:30|4328.13|4328.13|4328.09|4328.09|4328.35|4328.35|4328.09|4328.09|0
1727857120000|2024-10-02 08:18:40|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1727857140000|2024-10-02 08:19:00|4328.71|4328.71|4328.57|4328.57|4328.71|4328.71|4328.57|4328.57|0
1727857150000|2024-10-02 08:19:10|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1727857170000|2024-10-02 08:19:30|4329.22|4329.22|4329.94|4329.94|4329.94|4329.94|4329.22|4329.22|0
1727857180000|2024-10-02 08:19:40|4330.28|4330.28|4332.27|4332.27|4332.27|4332.27|4330.28|4330.28|0
1727857190000|2024-10-02 08:19:50|4332.43|4332.43|4332.14|4332.14|4332.43|4332.43|4332.14|4332.14|0
1727857200000|2024-10-02 08:20:00|4331.47|4331.47|4331.81|4331.81|4331.81|4331.81|4331.21|4331.21|0
1727857220000|2024-10-02 08:20:20|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1727857230000|2024-10-02 08:20:30|4332.37|4332.37|4332.58|4332.58|4332.58|4332.58|4332.25|4332.25|0
1727857240000|2024-10-02 08:20:40|4332.79|4332.79|4332.46|4332.46|4332.79|4332.79|4332.46|4332.46|0
1727857270000|2024-10-02 08:21:10|4332.32|4332.32|4330.34|4330.34|4332.32|4332.32|4330.34|4330.34|0
1727857280000|2024-10-02 08:21:20|4330.49|4330.49|4330.02|4330.02|4330.49|4330.49|4330.02|4330.02|0
1727857290000|2024-10-02 08:21:30|4329.69|4329.69|4330.36|4330.36|4330.36|4330.36|4329.69|4329.69|0
1727857300000|2024-10-02 08:21:40|4330.02|4330.02|4329.69|4329.69|4330.02|4330.02|4329.69|4329.69|0
1727857320000|2024-10-02 08:22:00|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1727857330000|2024-10-02 08:22:10|4329.68|4329.68|4330.89|4330.89|4330.89|4330.89|4329.34|4329.34|0
1727857360000|2024-10-02 08:22:40|4331.94|4331.94|4333.28|4333.28|4333.28|4333.28|4331.94|4331.94|0
1727857370000|2024-10-02 08:22:50|4333.34|4333.34|4332.99|4332.99|4333.39|4333.39|4332.99|4332.99|0
1727857380000|2024-10-02 08:23:00|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1727857390000|2024-10-02 08:23:10|4333.81|4333.81|4333.85|4333.85|4333.85|4333.85|4333.81|4333.81|0
1727857400000|2024-10-02 08:23:20|4335.75|4335.75|4336.88|4336.88|4336.88|4336.88|4335.75|4335.75|0
1727857420000|2024-10-02 08:23:40|4336.93|4336.93|4337.6|4337.6|4337.6|4337.6|4336.93|4336.93|0
1727857440000|2024-10-02 08:24:00|4337.47|4337.47|4337.49|4337.49|4337.49|4337.49|4337.47|4337.47|0
1727857460000|2024-10-02 08:24:20|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1727857470000|2024-10-02 08:24:30|4337.7|4337.7|4337.69|4337.69|4337.7|4337.7|4337.69|4337.69|0
1727857480000|2024-10-02 08:24:40|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1727857490000|2024-10-02 08:24:50|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1727857500000|2024-10-02 08:25:00|4337.94|4337.94|4337.68|4337.68|4337.94|4337.94|4337.68|4337.68|0
1727857510000|2024-10-02 08:25:10|4337.81|4337.81|4336.7|4336.7|4337.81|4337.81|4336.7|4336.7|0
1727857520000|2024-10-02 08:25:20|4336.25|4336.25|4336.36|4336.36|4336.48|4336.48|4336.25|4336.25|0
1727857540000|2024-10-02 08:25:40|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1727857550000|2024-10-02 08:25:50|4335.62|4335.62|4335.29|4335.29|4335.62|4335.62|4335.29|4335.29|0
1727857570000|2024-10-02 08:26:10|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1727857580000|2024-10-02 08:26:20|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1727857600000|2024-10-02 08:26:40|4335.4|4335.4|4338.54|4338.54|4338.54|4338.54|4335.4|4335.4|0
1727857610000|2024-10-02 08:26:50|4338.41|4338.41|4338.07|4338.07|4338.41|4338.41|4338.07|4338.07|0
1727857630000|2024-10-02 08:27:10|4338.56|4338.56|4338.9|4338.9|4338.9|4338.9|4338.56|4338.56|0
1727857650000|2024-10-02 08:27:30|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1727857660000|2024-10-02 08:27:40|4338.84|4338.84|4338.17|4338.17|4339.18|4339.18|4338.17|4338.17|0
1727857670000|2024-10-02 08:27:50|4337.84|4337.84|4336.57|4336.57|4337.84|4337.84|4336.57|4336.57|0
1727857680000|2024-10-02 08:28:00|4337.57|4337.57|4338.04|4338.04|4338.04|4338.04|4337.57|4337.57|0
1727857690000|2024-10-02 08:28:10|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1727857700000|2024-10-02 08:28:20|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1727857710000|2024-10-02 08:28:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1727857750000|2024-10-02 08:29:10|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1727857760000|2024-10-02 08:29:20|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1727857770000|2024-10-02 08:29:30|4338.65|4338.65|4339.06|4339.06|4339.06|4339.06|4338.65|4338.65|0
1727857780000|2024-10-02 08:29:40|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1727857790000|2024-10-02 08:29:50|4339.06|4339.06|4339.19|4339.19|4339.19|4339.19|4339.06|4339.06|0
1727857810000|2024-10-02 08:30:10|4339.53|4339.53|4343.76|4343.76|4343.76|4343.76|4339.53|4339.53|0
1727857820000|2024-10-02 08:30:20|4344.21|4344.21|4342.96|4342.96|4344.34|4344.34|4342.96|4342.96|0
1727857830000|2024-10-02 08:30:30|4342.83|4342.83|4342.36|4342.36|4342.83|4342.83|4342.36|4342.36|0
1727857840000|2024-10-02 08:30:40|4342.44|4342.44|4342.77|4342.77|4342.77|4342.77|4342.44|4342.44|0
1727857850000|2024-10-02 08:30:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1727857860000|2024-10-02 08:31:00|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1727857870000|2024-10-02 08:31:10|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1727857880000|2024-10-02 08:31:20|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1727857890000|2024-10-02 08:31:30|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|4343.98|0
1727857900000|2024-10-02 08:31:40|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1727857910000|2024-10-02 08:31:50|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1727857920000|2024-10-02 08:32:00|4342.61|4342.61|4341.99|4341.99|4342.61|4342.61|4341.99|4341.99|0
1727857930000|2024-10-02 08:32:10|4342.07|4342.07|4342.4|4342.4|4342.4|4342.4|4342.07|4342.07|0
1727857960000|2024-10-02 08:32:40|4342.28|4342.28|4343.27|4343.27|4343.27|4343.27|4342.28|4342.28|0
1727857980000|2024-10-02 08:33:00|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1727857990000|2024-10-02 08:33:10|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1727858020000|2024-10-02 08:33:40|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1727858040000|2024-10-02 08:34:00|4342.58|4342.58|4341.91|4341.91|4342.58|4342.58|4341.91|4341.91|0
1727858060000|2024-10-02 08:34:20|4341|4341|4340.19|4340.19|4341|4341|4340.19|4340.19|0
1727858070000|2024-10-02 08:34:30|4340.31|4340.31|4339.64|4339.64|4340.31|4340.31|4339.64|4339.64|0
1727858080000|2024-10-02 08:34:40|4339.72|4339.72|4339.45|4339.45|4339.72|4339.72|4339.45|4339.45|0
1727858090000|2024-10-02 08:34:50|4339.12|4339.12|4338.78|4338.78|4339.12|4339.12|4338.78|4338.78|0
1727858100000|2024-10-02 08:35:00|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1727858110000|2024-10-02 08:35:10|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1727858120000|2024-10-02 08:35:20|4337.91|4337.91|4337.75|4337.75|4337.91|4337.91|4337.75|4337.75|0
1727858130000|2024-10-02 08:35:30|4337.79|4337.79|4337.78|4337.78|4337.79|4337.79|4337.78|4337.78|0
1727858140000|2024-10-02 08:35:40|4337.44|4337.44|4337.11|4337.11|4337.44|4337.44|4337.11|4337.11|0
1727858180000|2024-10-02 08:36:20|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1727858190000|2024-10-02 08:36:30|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|4338.11|0
1727858260000|2024-10-02 08:37:40|4337.78|4337.78|4337.31|4337.31|4338.11|4338.11|4337.23|4337.23|0
1727858270000|2024-10-02 08:37:50|4337.38|4337.38|4337.38|4337.38|4337.72|4337.72|4337.05|4337.05|0
1727858280000|2024-10-02 08:38:00|4337.25|4337.25|4337.24|4337.24|4337.25|4337.25|4337.24|4337.24|0
1727858290000|2024-10-02 08:38:10|4335.87|4335.87|4331.34|4331.34|4335.87|4335.87|4331.34|4331.34|0
1727858300000|2024-10-02 08:38:20|4331|4331|4331|4331|4331|4331|4331|4331|0
1727858310000|2024-10-02 08:38:30|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|4331.12|0
1727858320000|2024-10-02 08:38:40|4331.79|4331.79|4331.67|4331.67|4331.79|4331.79|4331.67|4331.67|0
1727858330000|2024-10-02 08:38:50|4332|4332|4331.67|4331.67|4332|4332|4331.67|4331.67|0
1727858340000|2024-10-02 08:39:00|4331.94|4331.94|4334|4334|4334|4334|4331.94|4331.94|0
1727858360000|2024-10-02 08:39:20|4334.42|4334.42|4335.22|4335.22|4335.22|4335.22|4334.42|4334.42|0
1727858370000|2024-10-02 08:39:30|4335.44|4335.44|4336.27|4336.27|4336.27|4336.27|4335.44|4335.44|0
1727858380000|2024-10-02 08:39:40|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|4336.33|0
1727858390000|2024-10-02 08:39:50|4336.66|4336.66|4336.81|4336.81|4336.81|4336.81|4336.66|4336.66|0
1727858400000|2024-10-02 08:40:00|4337.08|4337.08|4336.81|4336.81|4337.08|4337.08|4336.81|4336.81|0
1727858410000|2024-10-02 08:40:10|4336.87|4336.87|4336.19|4336.19|4336.87|4336.87|4336.19|4336.19|0
1727858420000|2024-10-02 08:40:20|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1727858430000|2024-10-02 08:40:30|4336.64|4336.64|4336.97|4336.97|4336.97|4336.97|4336.64|4336.64|0
1727858440000|2024-10-02 08:40:40|4337.12|4337.12|4336.45|4336.45|4337.12|4337.12|4336.45|4336.45|0
1727858450000|2024-10-02 08:40:50|4336.3|4336.3|4335.41|4335.41|4336.3|4336.3|4335.41|4335.41|0
1727858460000|2024-10-02 08:41:00|4335.33|4335.33|4334.11|4334.11|4335.33|4335.33|4334.11|4334.11|0
1727858490000|2024-10-02 08:41:30|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1727858500000|2024-10-02 08:41:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1727858510000|2024-10-02 08:41:50|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1727858530000|2024-10-02 08:42:10|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1727858540000|2024-10-02 08:42:20|4334.91|4334.91|4334.06|4334.06|4334.91|4334.91|4334.06|4334.06|0
1727858550000|2024-10-02 08:42:30|4333.93|4333.93|4333.33|4333.33|4333.93|4333.93|4333.33|4333.33|0
1727858560000|2024-10-02 08:42:40|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|4333.27|0
1727858570000|2024-10-02 08:42:50|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1727858580000|2024-10-02 08:43:00|4333.14|4333.14|4332.4|4332.4|4333.14|4333.14|4332.4|4332.4|0
1727858600000|2024-10-02 08:43:20|4332.18|4332.18|4331.84|4331.84|4332.18|4332.18|4331.84|4331.84|0
1727858610000|2024-10-02 08:43:30|4331.71|4331.71|4331.75|4331.75|4331.75|4331.75|4331.71|4331.71|0
1727858620000|2024-10-02 08:43:40|4331.62|4331.62|4330.18|4330.18|4331.62|4331.62|4330.18|4330.18|0
1727858630000|2024-10-02 08:43:50|4330.06|4330.06|4329.5|4329.5|4330.06|4330.06|4329.16|4329.16|0
1727858640000|2024-10-02 08:44:00|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1727858650000|2024-10-02 08:44:10|4329.11|4329.11|4329.03|4329.03|4329.11|4329.11|4329.03|4329.03|0
1727858670000|2024-10-02 08:44:30|4329.16|4329.16|4329.3|4329.3|4329.3|4329.3|4329.16|4329.16|0
1727858690000|2024-10-02 08:44:50|4329.03|4329.03|4328.95|4328.95|4329.03|4329.03|4328.95|4328.95|0
1727858700000|2024-10-02 08:45:00|4328.44|4328.44|4327.34|4327.34|4328.44|4328.44|4326.86|4326.86|0
1727858710000|2024-10-02 08:45:10|4327.93|4327.93|4328.68|4328.68|4328.68|4328.68|4327.93|4327.93|0
1727858720000|2024-10-02 08:45:20|4329.08|4329.08|4329.49|4329.49|4329.49|4329.49|4329.08|4329.08|0
1727858730000|2024-10-02 08:45:30|4329.72|4329.72|4330.05|4330.05|4330.05|4330.05|4329.72|4329.72|0
1727858740000|2024-10-02 08:45:40|4329.7|4329.7|4329.69|4329.69|4329.7|4329.7|4329.69|4329.69|0
1727858750000|2024-10-02 08:45:50|4329.36|4329.36|4329.22|4329.22|4329.36|4329.36|4329.22|4329.22|0
1727858760000|2024-10-02 08:46:00|4328.89|4328.89|4328.6|4328.6|4328.89|4328.89|4328.6|4328.6|0
1727858790000|2024-10-02 08:46:30|4328.38|4328.38|4328.36|4328.36|4328.38|4328.38|4328.36|4328.36|0
1727858800000|2024-10-02 08:46:40|4328.35|4328.35|4327.96|4327.96|4328.35|4328.35|4327.88|4327.88|0
1727858810000|2024-10-02 08:46:50|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1727858830000|2024-10-02 08:47:10|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1727858840000|2024-10-02 08:47:20|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1727858860000|2024-10-02 08:47:40|4329.71|4329.71|4330.77|4330.77|4330.77|4330.77|4329.71|4329.71|0
1727858870000|2024-10-02 08:47:50|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1727858890000|2024-10-02 08:48:10|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1727858900000|2024-10-02 08:48:20|4330.45|4330.45|4330.52|4330.52|4330.52|4330.52|4330.45|4330.45|0
1727858930000|2024-10-02 08:48:50|4329.89|4329.89|4328.58|4328.58|4329.89|4329.89|4328.58|4328.58|0
1727858940000|2024-10-02 08:49:00|4328.35|4328.35|4327.68|4327.68|4328.35|4328.35|4327.68|4327.68|0
1727858950000|2024-10-02 08:49:10|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|4327.63|0
1727858960000|2024-10-02 08:49:20|4327.78|4327.78|4327.53|4327.53|4327.78|4327.78|4327.53|4327.53|0
1727858970000|2024-10-02 08:49:30|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1727859000000|2024-10-02 08:50:00|4327.95|4327.95|4327.11|4327.11|4327.95|4327.95|4327.11|4327.11|0
1727859010000|2024-10-02 08:50:10|4326.31|4326.31|4326.65|4326.65|4326.65|4326.65|4325.98|4325.98|0
1727859020000|2024-10-02 08:50:20|4326.78|4326.78|4326.7|4326.7|4326.78|4326.78|4326.7|4326.7|0
1727859030000|2024-10-02 08:50:30|4327.04|4327.04|4326.96|4326.96|4327.04|4327.04|4326.96|4326.96|0
1727859040000|2024-10-02 08:50:40|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1727859050000|2024-10-02 08:50:50|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1727859080000|2024-10-02 08:51:20|4327.65|4327.65|4328.27|4328.27|4328.27|4328.27|4327.65|4327.65|0
1727859090000|2024-10-02 08:51:30|4327.94|4327.94|4327.55|4327.55|4327.94|4327.94|4327.55|4327.55|0
1727859110000|2024-10-02 08:51:50|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1727859130000|2024-10-02 08:52:10|4328.04|4328.04|4328.23|4328.23|4328.23|4328.23|4328.04|4328.04|0
1727859140000|2024-10-02 08:52:20|4328.47|4328.47|4329.89|4329.89|4329.89|4329.89|4328.47|4328.47|0
1727859150000|2024-10-02 08:52:30|4330.02|4330.02|4329.89|4329.89|4330.02|4330.02|4329.89|4329.89|0
1727859160000|2024-10-02 08:52:40|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|4329.55|0
1727859170000|2024-10-02 08:52:50|4329.61|4329.61|4329.37|4329.37|4329.61|4329.61|4329.37|4329.37|0
1727859180000|2024-10-02 08:53:00|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1727859190000|2024-10-02 08:53:10|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1727859200000|2024-10-02 08:53:20|4328.23|4328.23|4328.22|4328.22|4328.23|4328.23|4328.22|4328.22|0
1727859210000|2024-10-02 08:53:30|4328.23|4328.23|4328.31|4328.31|4328.31|4328.31|4328.22|4328.22|0
1727859230000|2024-10-02 08:53:50|4328.46|4328.46|4329.25|4329.25|4329.25|4329.25|4328.46|4328.46|0
1727859240000|2024-10-02 08:54:00|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1727859260000|2024-10-02 08:54:20|4329.25|4329.25|4329.38|4329.38|4329.38|4329.38|4329.25|4329.25|0
1727859270000|2024-10-02 08:54:30|4329.26|4329.26|4329.05|4329.05|4329.26|4329.26|4328.98|4328.98|0
1727859290000|2024-10-02 08:54:50|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1727859300000|2024-10-02 08:55:00|4329.7|4329.7|4329.92|4329.92|4329.92|4329.92|4329.7|4329.7|0
1727859320000|2024-10-02 08:55:20|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1727859330000|2024-10-02 08:55:30|4329.69|4329.69|4327.55|4327.55|4329.69|4329.69|4327.55|4327.55|0
1727859340000|2024-10-02 08:55:40|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|4327.22|0
1727859350000|2024-10-02 08:55:50|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1727859360000|2024-10-02 08:56:00|4327.31|4327.31|4326.98|4326.98|4327.31|4327.31|4326.98|4326.98|0
1727859380000|2024-10-02 08:56:20|4326.64|4326.64|4326.59|4326.59|4326.64|4326.64|4326.59|4326.59|0
1727859390000|2024-10-02 08:56:30|4326.36|4326.36|4325.87|4325.87|4326.36|4326.36|4325.87|4325.87|0
1727859400000|2024-10-02 08:56:40|4325.74|4325.74|4325.25|4325.25|4325.74|4325.74|4325.12|4325.12|0
1727859410000|2024-10-02 08:56:50|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1727859420000|2024-10-02 08:57:00|4325.04|4325.04|4324.44|4324.44|4325.04|4325.04|4324.44|4324.44|0
1727859430000|2024-10-02 08:57:10|4323.6|4323.6|4323.26|4323.26|4323.6|4323.6|4323.26|4323.26|0
1727859440000|2024-10-02 08:57:20|4323.6|4323.6|4323.11|4323.11|4323.6|4323.6|4323.11|4323.11|0
1727859450000|2024-10-02 08:57:30|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1727859460000|2024-10-02 08:57:40|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|4322.7|0
1727859480000|2024-10-02 08:58:00|4323.7|4323.7|4323.42|4323.42|4323.7|4323.7|4323.42|4323.42|0
1727859490000|2024-10-02 08:58:10|4323.65|4323.65|4323.78|4323.78|4323.78|4323.78|4323.65|4323.65|0
1727859540000|2024-10-02 08:59:00|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|4325.12|0
1727859560000|2024-10-02 08:59:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1727859580000|2024-10-02 08:59:40|4325.32|4325.32|4324.99|4324.99|4325.32|4325.32|4324.99|4324.99|0
1727859590000|2024-10-02 08:59:50|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1727859600000|2024-10-02 09:00:00|4323.7|4323.7|4323.97|4323.97|4324.05|4324.05|4323.7|4323.7|0
1727859610000|2024-10-02 09:00:10|4323.84|4323.84|4323.57|4323.57|4323.97|4323.97|4323.57|4323.57|0
1727859620000|2024-10-02 09:00:20|4323.54|4323.54|4323.21|4323.21|4323.54|4323.54|4323.21|4323.21|0
1727859630000|2024-10-02 09:00:30|4322.98|4322.98|4321.63|4321.63|4322.98|4322.98|4321.63|4321.63|0
1727859660000|2024-10-02 09:01:00|4321.29|4321.29|4320.38|4320.38|4321.29|4321.29|4320.12|4320.12|0
1727859670000|2024-10-02 09:01:10|4319.3|4319.3|4317.93|4317.93|4319.3|4319.3|4317.93|4317.93|0
1727859680000|2024-10-02 09:01:20|4317.89|4317.89|4316.81|4316.81|4317.89|4317.89|4316.81|4316.81|0
1727859690000|2024-10-02 09:01:30|4317.14|4317.14|4315.76|4315.76|4317.14|4317.14|4315.76|4315.76|0
1727859700000|2024-10-02 09:01:40|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1727859710000|2024-10-02 09:01:50|4315.6|4315.6|4315.19|4315.19|4315.6|4315.6|4315.19|4315.19|0
1727859720000|2024-10-02 09:02:00|4314.85|4314.85|4316.84|4316.84|4316.84|4316.84|4313.6|4313.6|0
1727859730000|2024-10-02 09:02:10|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1727859740000|2024-10-02 09:02:20|4316.91|4316.91|4316.57|4316.57|4316.91|4316.91|4316.57|4316.57|0
1727859750000|2024-10-02 09:02:30|4316.45|4316.45|4316.12|4316.12|4316.45|4316.45|4316.12|4316.12|0
1727859770000|2024-10-02 09:02:50|4316.39|4316.39|4316.72|4316.72|4316.72|4316.72|4316.39|4316.39|0
1727859780000|2024-10-02 09:03:00|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1727859790000|2024-10-02 09:03:10|4316.18|4316.18|4315.48|4315.48|4316.18|4316.18|4315.48|4315.48|0
1727859800000|2024-10-02 09:03:20|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1727859820000|2024-10-02 09:03:40|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1727859840000|2024-10-02 09:04:00|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1727859850000|2024-10-02 09:04:10|4316.08|4316.08|4315.52|4315.52|4316.08|4316.08|4315.52|4315.52|0
1727859860000|2024-10-02 09:04:20|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1727859870000|2024-10-02 09:04:30|4314.97|4314.97|4314.49|4314.49|4314.97|4314.97|4314.49|4314.49|0
1727859880000|2024-10-02 09:04:40|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1727859890000|2024-10-02 09:04:50|4314.02|4314.02|4313.94|4313.94|4314.02|4314.02|4313.94|4313.94|0
1727859900000|2024-10-02 09:05:00|4313.87|4313.87|4314.76|4314.76|4314.91|4314.91|4313.37|4313.37|0
1727859910000|2024-10-02 09:05:10|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1727859920000|2024-10-02 09:05:20|4315.2|4315.2|4315.12|4315.12|4315.2|4315.2|4315.12|4315.12|0
1727859930000|2024-10-02 09:05:30|4314.13|4314.13|4313.49|4313.49|4314.13|4314.13|4313.49|4313.49|0
1727859940000|2024-10-02 09:05:40|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1727859950000|2024-10-02 09:05:50|4313.17|4313.17|4313.2|4313.2|4313.2|4313.2|4313.17|4313.17|0
1727859960000|2024-10-02 09:06:00|4313.72|4313.72|4313.6|4313.6|4313.72|4313.72|4313.6|4313.6|0
1727859970000|2024-10-02 09:06:10|4313.52|4313.52|4312.86|4312.86|4313.52|4313.52|4312.86|4312.86|0
1727859980000|2024-10-02 09:06:20|4312.33|4312.33|4312.15|4312.15|4312.33|4312.33|4312.15|4312.15|0
1727859990000|2024-10-02 09:06:30|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1727860000000|2024-10-02 09:06:40|4311.92|4311.92|4311.58|4311.58|4311.92|4311.92|4311.58|4311.58|0
1727860010000|2024-10-02 09:06:50|4311.93|4311.93|4311.93|4311.93|4312.05|4312.05|4311.93|4311.93|0
1727860020000|2024-10-02 09:07:00|4311.85|4311.85|4311.52|4311.52|4311.85|4311.85|4311.52|4311.52|0
1727860030000|2024-10-02 09:07:10|4311.25|4311.25|4310.48|4310.48|4311.25|4311.25|4310.48|4310.48|0
1727860040000|2024-10-02 09:07:20|4310.81|4310.81|4311.56|4311.56|4311.56|4311.56|4310.81|4310.81|0
1727860050000|2024-10-02 09:07:30|4311.68|4311.68|4312.85|4312.85|4312.85|4312.85|4311.68|4311.68|0
1727860060000|2024-10-02 09:07:40|4312.88|4312.88|4313.03|4313.03|4313.03|4313.03|4312.88|4312.88|0
1727860080000|2024-10-02 09:08:00|4313.37|4313.37|4312.88|4312.88|4313.37|4313.37|4312.88|4312.88|0
1727860100000|2024-10-02 09:08:20|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|4312.81|0
1727860120000|2024-10-02 09:08:40|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1727860130000|2024-10-02 09:08:50|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1727860150000|2024-10-02 09:09:10|4312.53|4312.53|4312.79|4312.79|4312.79|4312.79|4312.53|4312.53|0
1727860160000|2024-10-02 09:09:20|4312.77|4312.77|4312.7|4312.7|4312.77|4312.77|4312.7|4312.7|0
1727860170000|2024-10-02 09:09:30|4312.56|4312.56|4312.72|4312.72|4312.72|4312.72|4312.56|4312.56|0
1727860180000|2024-10-02 09:09:40|4312.74|4312.74|4313.56|4313.56|4313.56|4313.56|4312.74|4312.74|0
1727860190000|2024-10-02 09:09:50|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1727860200000|2024-10-02 09:10:00|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1727860210000|2024-10-02 09:10:10|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|4313.19|0
1727860220000|2024-10-02 09:10:20|4313.32|4313.32|4314.03|4314.03|4314.03|4314.03|4313.32|4313.32|0
1727860230000|2024-10-02 09:10:30|4313.66|4313.66|4311.82|4311.82|4313.66|4313.66|4311.82|4311.82|0
1727860240000|2024-10-02 09:10:40|4311.7|4311.7|4311.71|4311.71|4311.71|4311.71|4311.7|4311.7|0
1727860260000|2024-10-02 09:11:00|4312.3|4312.3|4312.81|4312.81|4312.81|4312.81|4312.3|4312.3|0
1727860270000|2024-10-02 09:11:10|4312.69|4312.69|4311.95|4311.95|4313.02|4313.02|4311.95|4311.95|0
1727860280000|2024-10-02 09:11:20|4311.49|4311.49|4311.27|4311.27|4311.49|4311.49|4311.27|4311.27|0
1727860290000|2024-10-02 09:11:30|4311.25|4311.25|4311.12|4311.12|4311.25|4311.25|4311.12|4311.12|0
1727860300000|2024-10-02 09:11:40|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|4310.78|0
1727860310000|2024-10-02 09:11:50|4310.66|4310.66|4310.21|4310.21|4310.66|4310.66|4310.21|4310.21|0
1727860320000|2024-10-02 09:12:00|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1727860330000|2024-10-02 09:12:10|4310.04|4310.04|4309.71|4309.71|4310.04|4310.04|4309.71|4309.71|0
1727860340000|2024-10-02 09:12:20|4310.16|4310.16|4310.23|4310.23|4310.23|4310.23|4310.16|4310.16|0
1727860350000|2024-10-02 09:12:30|4310.5|4310.5|4311.14|4311.14|4311.38|4311.38|4310.5|4310.5|0
1727860360000|2024-10-02 09:12:40|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|4311.47|0
1727860370000|2024-10-02 09:12:50|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1727860380000|2024-10-02 09:13:00|4310.93|4310.93|4310.81|4310.81|4310.93|4310.93|4310.72|4310.72|0
1727860390000|2024-10-02 09:13:10|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1727860400000|2024-10-02 09:13:20|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1727860410000|2024-10-02 09:13:30|4310.91|4310.91|4310.94|4310.94|4310.94|4310.94|4310.91|4310.91|0
1727860420000|2024-10-02 09:13:40|4310.61|4310.61|4310.35|4310.35|4310.61|4310.61|4310.35|4310.35|0
1727860430000|2024-10-02 09:13:50|4310.49|4310.49|4310.61|4310.61|4310.61|4310.61|4310.49|4310.49|0
1727860440000|2024-10-02 09:14:00|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|4310.74|0
1727860460000|2024-10-02 09:14:20|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1727860470000|2024-10-02 09:14:30|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|4310.28|0
1727860480000|2024-10-02 09:14:40|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1727860490000|2024-10-02 09:14:50|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1727860510000|2024-10-02 09:15:10|4310.84|4310.84|4311.18|4311.18|4311.18|4311.18|4310.84|4310.84|0
1727860520000|2024-10-02 09:15:20|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1727860530000|2024-10-02 09:15:30|4311.52|4311.52|4311.75|4311.75|4311.75|4311.75|4311.52|4311.52|0
1727860540000|2024-10-02 09:15:40|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1727860550000|2024-10-02 09:15:50|4312.37|4312.37|4312.82|4312.82|4312.82|4312.82|4312.37|4312.37|0
1727860560000|2024-10-02 09:16:00|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1727860570000|2024-10-02 09:16:10|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1727860580000|2024-10-02 09:16:20|4313.06|4313.06|4313.67|4313.67|4313.67|4313.67|4313.06|4313.06|0
1727860610000|2024-10-02 09:16:50|4313.54|4313.54|4313.76|4313.76|4313.76|4313.76|4313.54|4313.54|0
1727860640000|2024-10-02 09:17:20|4314.1|4314.1|4313.95|4313.95|4314.1|4314.1|4313.95|4313.95|0
1727860650000|2024-10-02 09:17:30|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1727860660000|2024-10-02 09:17:40|4313.59|4313.59|4313.02|4313.02|4313.59|4313.59|4313.02|4313.02|0
1727860670000|2024-10-02 09:17:50|4312.95|4312.95|4312.48|4312.48|4312.95|4312.95|4312.48|4312.48|0
1727860680000|2024-10-02 09:18:00|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1727860690000|2024-10-02 09:18:10|4312.37|4312.37|4312.16|4312.16|4312.37|4312.37|4312.16|4312.16|0
1727860700000|2024-10-02 09:18:20|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1727860710000|2024-10-02 09:18:30|4312.63|4312.63|4312.66|4312.66|4312.66|4312.66|4312.63|4312.63|0
1727860730000|2024-10-02 09:18:50|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|4312.99|0
1727860740000|2024-10-02 09:19:00|4313.07|4313.07|4312.03|4312.03|4313.07|4313.07|4312.03|4312.03|0
1727860750000|2024-10-02 09:19:10|4311.34|4311.34|4310.95|4310.95|4311.34|4311.34|4310.95|4310.95|0
1727860770000|2024-10-02 09:19:30|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1727860780000|2024-10-02 09:19:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1727860790000|2024-10-02 09:19:50|4309.81|4309.81|4309.57|4309.57|4309.81|4309.81|4309.57|4309.57|0
1727860800000|2024-10-02 09:20:00|4309.96|4309.96|4310.57|4310.57|4310.57|4310.57|4309.96|4309.96|0
1727860810000|2024-10-02 09:20:10|4310.9|4310.9|4311.03|4311.03|4311.03|4311.03|4310.9|4310.9|0
1727860820000|2024-10-02 09:20:20|4311.37|4311.37|4311.58|4311.58|4311.58|4311.58|4311.25|4311.25|0
1727860830000|2024-10-02 09:20:30|4312.03|4312.03|4312.3|4312.3|4312.3|4312.3|4312.03|4312.03|0
1727860840000|2024-10-02 09:20:40|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|4312.36|0
1727860860000|2024-10-02 09:21:00|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312|4312|0
1727860880000|2024-10-02 09:21:20|4312.28|4312.28|4312.48|4312.48|4312.48|4312.48|4312.28|4312.28|0
1727860890000|2024-10-02 09:21:30|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|4312.72|0
1727860900000|2024-10-02 09:21:40|4312.94|4312.94|4313.08|4313.08|4313.08|4313.08|4312.94|4312.94|0
1727860910000|2024-10-02 09:21:50|4312.94|4312.94|4312.81|4312.81|4312.94|4312.94|4312.81|4312.81|0
1727860920000|2024-10-02 09:22:00|4312.89|4312.89|4312.83|4312.83|4312.89|4312.89|4312.83|4312.83|0
1727860940000|2024-10-02 09:22:20|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1727860950000|2024-10-02 09:22:30|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|4313.3|0
1727860960000|2024-10-02 09:22:40|4313.17|4313.17|4313.3|4313.3|4313.3|4313.3|4313.17|4313.17|0
1727860970000|2024-10-02 09:22:50|4312.63|4312.63|4312.33|4312.33|4312.63|4312.63|4312.33|4312.33|0
1727860980000|2024-10-02 09:23:00|4312.26|4312.26|4309.99|4309.99|4312.26|4312.26|4309.99|4309.99|0
1727860990000|2024-10-02 09:23:10|4309.94|4309.94|4310.07|4310.07|4310.07|4310.07|4309.94|4309.94|0
1727861000000|2024-10-02 09:23:20|4310.41|4310.41|4311.12|4311.12|4311.12|4311.12|4310.41|4310.41|0
1727861010000|2024-10-02 09:23:30|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1727861030000|2024-10-02 09:23:50|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|4311.68|0
1727861040000|2024-10-02 09:24:00|4311.8|4311.8|4311.73|4311.73|4311.94|4311.94|4311.73|4311.73|0
1727861050000|2024-10-02 09:24:10|4311.95|4311.95|4312.09|4312.09|4312.09|4312.09|4311.95|4311.95|0
1727861060000|2024-10-02 09:24:20|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1727861070000|2024-10-02 09:24:30|4312.09|4312.09|4312.03|4312.03|4312.16|4312.16|4312.03|4312.03|0
1727861100000|2024-10-02 09:25:00|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1727861110000|2024-10-02 09:25:10|4311.68|4311.68|4311.22|4311.22|4311.68|4311.68|4311.22|4311.22|0
1727861130000|2024-10-02 09:25:30|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1727861150000|2024-10-02 09:25:50|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1727861190000|2024-10-02 09:26:30|4310.87|4310.87|4308.8|4308.8|4310.87|4310.87|4308.8|4308.8|0
1727861200000|2024-10-02 09:26:40|4308.57|4308.57|4306.82|4306.82|4308.57|4308.57|4306.82|4306.82|0
1727861210000|2024-10-02 09:26:50|4307.16|4307.16|4307.54|4307.54|4307.54|4307.54|4307.16|4307.16|0
1727861220000|2024-10-02 09:27:00|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1727861250000|2024-10-02 09:27:30|4309.22|4309.22|4310.4|4310.4|4310.4|4310.4|4309.22|4309.22|0
1727861260000|2024-10-02 09:27:40|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|4310.53|0
1727861280000|2024-10-02 09:28:00|4310.86|4310.86|4311.26|4311.26|4311.26|4311.26|4310.86|4310.86|0
1727861290000|2024-10-02 09:28:10|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1727861300000|2024-10-02 09:28:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1727861320000|2024-10-02 09:28:40|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1727861330000|2024-10-02 09:28:50|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|0
1727861340000|2024-10-02 09:29:00|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1727861350000|2024-10-02 09:29:10|4312.86|4312.86|4312.21|4312.21|4312.86|4312.86|4312.19|4312.19|0
1727861360000|2024-10-02 09:29:20|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|4311.96|0
1727861370000|2024-10-02 09:29:30|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1727861380000|2024-10-02 09:29:40|4312.05|4312.05|4312.45|4312.45|4312.45|4312.45|4312.05|4312.05|0
1727861390000|2024-10-02 09:29:50|4312.57|4312.57|4312.7|4312.7|4312.7|4312.7|4312.57|4312.57|0
1727861410000|2024-10-02 09:30:10|4314.11|4314.11|4314.67|4314.67|4315.86|4315.86|4314.11|4314.11|0
1727861420000|2024-10-02 09:30:20|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|4314.52|0
1727861440000|2024-10-02 09:30:40|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1727861450000|2024-10-02 09:30:50|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1727861500000|2024-10-02 09:31:40|4314.31|4314.31|4316.77|4316.77|4316.77|4316.77|4314.31|4314.31|0
1727861510000|2024-10-02 09:31:50|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|4316.8|0
1727861520000|2024-10-02 09:32:00|4316.34|4316.34|4314.24|4314.24|4316.34|4316.34|4314.24|4314.24|0
1727861530000|2024-10-02 09:32:10|4313.9|4313.9|4313.41|4313.41|4313.9|4313.9|4313.41|4313.41|0
1727861540000|2024-10-02 09:32:20|4312.96|4312.96|4312.86|4312.86|4312.96|4312.96|4312.63|4312.63|0
1727861550000|2024-10-02 09:32:30|4313.2|4313.2|4313.27|4313.27|4313.27|4313.27|4313.2|4313.2|0
1727861590000|2024-10-02 09:33:10|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|4313.5|0
1727861600000|2024-10-02 09:33:20|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|4313.65|0
1727861610000|2024-10-02 09:33:30|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|4313.66|0
1727861620000|2024-10-02 09:33:40|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1727861640000|2024-10-02 09:34:00|4313.72|4313.72|4312.08|4312.08|4313.72|4313.72|4312.08|4312.08|0
1727861650000|2024-10-02 09:34:10|4311.93|4311.93|4311.67|4311.67|4311.93|4311.93|4311.67|4311.67|0
1727861690000|2024-10-02 09:34:50|4311.22|4311.22|4311.15|4311.15|4311.22|4311.22|4311.15|4311.15|0
1727861700000|2024-10-02 09:35:00|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|4312.33|0
1727861710000|2024-10-02 09:35:10|4313|4313|4313|4313|4313|4313|4313|4313|0
1727861720000|2024-10-02 09:35:20|4313.34|4313.34|4312.87|4312.87|4313.34|4313.34|4312.87|4312.87|0
1727861730000|2024-10-02 09:35:30|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1727861740000|2024-10-02 09:35:40|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1727861750000|2024-10-02 09:35:50|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|0
1727861760000|2024-10-02 09:36:00|4311.98|4311.98|4311.64|4311.64|4311.98|4311.98|4311.64|4311.64|0
1727861770000|2024-10-02 09:36:10|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|4311.52|0
1727861780000|2024-10-02 09:36:20|4311.19|4311.19|4310.49|4310.49|4311.19|4311.19|4310.49|4310.49|0
1727861800000|2024-10-02 09:36:40|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1727861810000|2024-10-02 09:36:50|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1727861820000|2024-10-02 09:37:00|4310.15|4310.15|4310.05|4310.05|4310.15|4310.15|4310.05|4310.05|0
1727861830000|2024-10-02 09:37:10|4310|4310|4309.66|4309.66|4310|4310|4309.66|4309.66|0
1727861840000|2024-10-02 09:37:20|4309.44|4309.44|4309.13|4309.13|4309.44|4309.44|4309.05|4309.05|0
1727861850000|2024-10-02 09:37:30|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1727861870000|2024-10-02 09:37:50|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1727861880000|2024-10-02 09:38:00|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|4309.76|0
1727861900000|2024-10-02 09:38:20|4309.09|4309.09|4309.32|4309.32|4309.32|4309.32|4309.09|4309.09|0
1727861910000|2024-10-02 09:38:30|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1727861920000|2024-10-02 09:38:40|4310.28|4310.28|4311.21|4311.21|4311.21|4311.21|4310.28|4310.28|0
1727861970000|2024-10-02 09:39:30|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1727862020000|2024-10-02 09:40:20|4311.57|4311.57|4312.04|4312.04|4312.04|4312.04|4311.57|4311.57|0
1727862030000|2024-10-02 09:40:30|4312.11|4312.11|4311.51|4311.51|4312.11|4312.11|4311.51|4311.51|0
1727862040000|2024-10-02 09:40:40|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1727862050000|2024-10-02 09:40:50|4311.1|4311.1|4311.59|4311.59|4311.59|4311.59|4311.1|4311.1|0
1727862060000|2024-10-02 09:41:00|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1727862070000|2024-10-02 09:41:10|4311|4311|4311|4311|4311|4311|4311|4311|0
1727862080000|2024-10-02 09:41:20|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1727862110000|2024-10-02 09:41:50|4310|4310|4310|4310|4310|4310|4310|4310|0
1727862120000|2024-10-02 09:42:00|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1727862130000|2024-10-02 09:42:10|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1727862170000|2024-10-02 09:42:50|4310.01|4310.01|4309.6|4309.6|4310.01|4310.01|4309.6|4309.6|0
1727862180000|2024-10-02 09:43:00|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|0
1727862190000|2024-10-02 09:43:10|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1727862220000|2024-10-02 09:43:40|4309.01|4309.01|4306.95|4306.95|4309.01|4309.01|4306.95|4306.95|0
1727862230000|2024-10-02 09:43:50|4306.89|4306.89|4306.97|4306.97|4306.97|4306.97|4306.89|4306.89|0
1727862240000|2024-10-02 09:44:00|4307.1|4307.1|4307.43|4307.43|4307.43|4307.43|4307.1|4307.1|0
1727862250000|2024-10-02 09:44:10|4307.38|4307.38|4308.05|4308.05|4308.05|4308.05|4307.38|4307.38|0
1727862260000|2024-10-02 09:44:20|4308.02|4308.02|4308.39|4308.39|4308.39|4308.39|4308.02|4308.02|0
1727862270000|2024-10-02 09:44:30|4308.87|4308.87|4309.1|4309.1|4309.13|4309.13|4308.87|4308.87|0
1727862280000|2024-10-02 09:44:40|4308.76|4308.76|4309.18|4309.18|4309.18|4309.18|4308.76|4308.76|0
1727862290000|2024-10-02 09:44:50|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1727862300000|2024-10-02 09:45:00|4309.97|4309.97|4309.76|4309.76|4310.09|4310.09|4309.76|4309.76|0
1727862330000|2024-10-02 09:45:30|4309.89|4309.89|4309.56|4309.56|4309.89|4309.89|4309.56|4309.56|0
1727862340000|2024-10-02 09:45:40|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1727862350000|2024-10-02 09:45:50|4309.29|4309.29|4307.89|4307.89|4309.29|4309.29|4307.89|4307.89|0
1727862360000|2024-10-02 09:46:00|4307.56|4307.56|4306.73|4306.73|4307.56|4307.56|4306.73|4306.73|0
1727862380000|2024-10-02 09:46:20|4306.61|4306.61|4305.8|4305.8|4306.61|4306.61|4305.8|4305.8|0
1727862400000|2024-10-02 09:46:40|4305.44|4305.44|4304.97|4304.97|4305.44|4305.44|4304.97|4304.97|0
1727862410000|2024-10-02 09:46:50|4304.84|4304.84|4304.78|4304.78|4304.84|4304.84|4304.78|4304.78|0
1727862420000|2024-10-02 09:47:00|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1727862430000|2024-10-02 09:47:10|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1727862440000|2024-10-02 09:47:20|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|4304.95|0
1727862450000|2024-10-02 09:47:30|4305.08|4305.08|4304.86|4304.86|4305.08|4305.08|4304.86|4304.86|0
1727862460000|2024-10-02 09:47:40|4304.39|4304.39|4304.71|4304.71|4304.73|4304.73|4304.39|4304.39|0
1727862470000|2024-10-02 09:47:50|4304.84|4304.84|4304.91|4304.91|4304.91|4304.91|4304.84|4304.84|0
1727862480000|2024-10-02 09:48:00|4306.07|4306.07|4307.38|4307.38|4307.38|4307.38|4306.07|4306.07|0
1727862490000|2024-10-02 09:48:10|4307.51|4307.51|4307.74|4307.74|4307.74|4307.74|4307.51|4307.51|0
1727862500000|2024-10-02 09:48:20|4308.43|4308.43|4307.5|4307.5|4308.5|4308.5|4307.5|4307.5|0
1727862510000|2024-10-02 09:48:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1727862530000|2024-10-02 09:48:50|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1727862540000|2024-10-02 09:49:00|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1727862550000|2024-10-02 09:49:10|4307.29|4307.29|4306.84|4306.84|4307.29|4307.29|4306.84|4306.84|0
1727862560000|2024-10-02 09:49:20|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1727862570000|2024-10-02 09:49:30|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|4306.73|0
1727862580000|2024-10-02 09:49:40|4306.4|4306.4|4306.53|4306.53|4306.53|4306.53|4306.4|4306.4|0
1727862590000|2024-10-02 09:49:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1727862600000|2024-10-02 09:50:00|4305.89|4305.89|4304.53|4304.53|4305.89|4305.89|4304.53|4304.53|0
1727862630000|2024-10-02 09:50:30|4304.19|4304.19|4303.28|4303.28|4304.64|4304.64|4303.28|4303.28|0
1727862640000|2024-10-02 09:50:40|4303.81|4303.81|4302.42|4302.42|4303.81|4303.81|4302.42|4302.42|0
1727862650000|2024-10-02 09:50:50|4302.3|4302.3|4302.42|4302.42|4302.42|4302.42|4302.17|4302.17|0
1727862660000|2024-10-02 09:51:00|4302.36|4302.36|4302.59|4302.59|4302.59|4302.59|4302.36|4302.36|0
1727862680000|2024-10-02 09:51:20|4302.53|4302.53|4301.87|4301.87|4302.53|4302.53|4301.87|4301.87|0
1727862690000|2024-10-02 09:51:30|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1727862720000|2024-10-02 09:52:00|4301.4|4301.4|4301.81|4301.81|4301.81|4301.81|4301.4|4301.4|0
1727862730000|2024-10-02 09:52:10|4301.59|4301.59|4301.57|4301.57|4301.6|4301.6|4301.57|4301.57|0
1727862740000|2024-10-02 09:52:20|4300.67|4300.67|4300.76|4300.76|4300.9|4300.9|4300.67|4300.67|0
1727862750000|2024-10-02 09:52:30|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1727862760000|2024-10-02 09:52:40|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|4301.02|0
1727862780000|2024-10-02 09:53:00|4301.39|4301.39|4301.33|4301.33|4301.39|4301.39|4301.33|4301.33|0
1727862790000|2024-10-02 09:53:10|4300.92|4300.92|4300.97|4300.97|4301.05|4301.05|4300.92|4300.92|0
1727862800000|2024-10-02 09:53:20|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1727862830000|2024-10-02 09:53:50|4300.52|4300.52|4301.14|4301.14|4301.14|4301.14|4300.52|4300.52|0
1727862840000|2024-10-02 09:54:00|4301.88|4301.88|4302.23|4302.23|4302.23|4302.23|4301.88|4301.88|0
1727862850000|2024-10-02 09:54:10|4302.36|4302.36|4302.48|4302.48|4302.48|4302.48|4302.36|4302.36|0
1727862860000|2024-10-02 09:54:20|4303.15|4303.15|4303.23|4303.23|4303.23|4303.23|4303.15|4303.15|0
1727862880000|2024-10-02 09:54:40|4303.15|4303.15|4303.51|4303.51|4303.51|4303.51|4303.07|4303.07|0
1727862890000|2024-10-02 09:54:50|4303.63|4303.63|4303.88|4303.88|4303.88|4303.88|4303.63|4303.63|0
1727862900000|2024-10-02 09:55:00|4304.21|4304.21|4304.47|4304.47|4304.47|4304.47|4304.21|4304.21|0
1727862910000|2024-10-02 09:55:10|4304.48|4304.48|4304.28|4304.28|4304.81|4304.81|4304.28|4304.28|0
1727862940000|2024-10-02 09:55:40|4304.15|4304.15|4304.6|4304.6|4304.6|4304.6|4304.15|4304.15|0
1727862960000|2024-10-02 09:56:00|4303.9|4303.9|4303.68|4303.68|4303.9|4303.9|4303.68|4303.68|0
1727863000000|2024-10-02 09:56:40|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1727863020000|2024-10-02 09:57:00|4303.3|4303.3|4303.07|4303.07|4303.3|4303.3|4303.07|4303.07|0
1727863050000|2024-10-02 09:57:30|4303.41|4303.41|4304.7|4304.7|4304.7|4304.7|4303.41|4303.41|0
1727863060000|2024-10-02 09:57:40|4305.1|4305.1|4305.37|4305.37|4305.37|4305.37|4305.1|4305.1|0
1727863090000|2024-10-02 09:58:10|4306.04|4306.04|4306.17|4306.17|4306.17|4306.17|4306.04|4306.04|0
1727863100000|2024-10-02 09:58:20|4306.04|4306.04|4306.27|4306.27|4306.27|4306.27|4306.04|4306.04|0
1727863110000|2024-10-02 09:58:30|4305.8|4305.8|4304.61|4304.61|4305.8|4305.8|4304.61|4304.61|0
1727863120000|2024-10-02 09:58:40|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1727863130000|2024-10-02 09:58:50|4304.18|4304.18|4304.31|4304.31|4304.31|4304.31|4304.18|4304.18|0
1727863150000|2024-10-02 09:59:10|4304.65|4304.65|4303.64|4303.64|4304.65|4304.65|4303.64|4303.64|0
1727863180000|2024-10-02 09:59:40|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1727863200000|2024-10-02 10:00:00|4302.48|4302.48|4300.56|4300.56|4302.48|4302.48|4300.56|4300.56|0
1727863220000|2024-10-02 10:00:20|4300.22|4300.22|4299.31|4299.31|4300.22|4300.22|4299.31|4299.31|0
1727863230000|2024-10-02 10:00:30|4299.07|4299.07|4299.32|4299.32|4299.32|4299.32|4299.07|4299.07|0
1727863250000|2024-10-02 10:00:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1727863260000|2024-10-02 10:01:00|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1727863270000|2024-10-02 10:01:10|4299.24|4299.24|4298.9|4298.9|4299.24|4299.24|4298.9|4298.9|0
1727863280000|2024-10-02 10:01:20|4299.13|4299.13|4300.2|4300.2|4300.2|4300.2|4299.13|4299.13|0
1727863300000|2024-10-02 10:01:40|4300.13|4300.13|4299.99|4299.99|4300.13|4300.13|4299.99|4299.99|0
1727863310000|2024-10-02 10:01:50|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1727863320000|2024-10-02 10:02:00|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1727863330000|2024-10-02 10:02:10|4299.66|4299.66|4298.64|4298.64|4299.66|4299.66|4298.64|4298.64|0
1727863340000|2024-10-02 10:02:20|4298.5|4298.5|4298.64|4298.64|4298.64|4298.64|4298.5|4298.5|0
1727863350000|2024-10-02 10:02:30|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1727863360000|2024-10-02 10:02:40|4298.52|4298.52|4298.85|4298.85|4298.85|4298.85|4298.52|4298.52|0
1727863390000|2024-10-02 10:03:10|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1727863420000|2024-10-02 10:03:40|4298.85|4298.85|4298.68|4298.68|4298.85|4298.85|4298.68|4298.68|0
1727863430000|2024-10-02 10:03:50|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1727863440000|2024-10-02 10:04:00|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1727863450000|2024-10-02 10:04:10|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1727863470000|2024-10-02 10:04:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1727863490000|2024-10-02 10:04:50|4298.58|4298.58|4298.57|4298.57|4298.7|4298.7|4298.57|4298.57|0
1727863520000|2024-10-02 10:05:20|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1727863530000|2024-10-02 10:05:30|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1727863540000|2024-10-02 10:05:40|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1727863550000|2024-10-02 10:05:50|4298|4298|4298|4298|4298|4298|4298|4298|0
1727863560000|2024-10-02 10:06:00|4297.67|4297.67|4297.54|4297.54|4297.67|4297.67|4297.54|4297.54|0
1727863570000|2024-10-02 10:06:10|4297.01|4297.01|4297.17|4297.17|4297.17|4297.17|4296.78|4296.78|0
1727863580000|2024-10-02 10:06:20|4296.97|4296.97|4296.63|4296.63|4296.97|4296.97|4296.63|4296.63|0
1727863610000|2024-10-02 10:06:50|4296.97|4296.97|4296.63|4296.63|4296.97|4296.97|4296.63|4296.63|0
1727863620000|2024-10-02 10:07:00|4296.56|4296.56|4296.18|4296.18|4296.56|4296.56|4296.18|4296.18|0
1727863630000|2024-10-02 10:07:10|4295.85|4295.85|4295.71|4295.71|4295.85|4295.85|4295.71|4295.71|0
1727863640000|2024-10-02 10:07:20|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1727863660000|2024-10-02 10:07:40|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|4295.62|0
1727863670000|2024-10-02 10:07:50|4294.95|4294.95|4295.62|4295.62|4295.62|4295.62|4294.95|4294.95|0
1727863680000|2024-10-02 10:08:00|4295.36|4295.36|4293.63|4293.63|4295.43|4295.43|4293.36|4293.36|0
1727863690000|2024-10-02 10:08:10|4293.48|4293.48|4293.42|4293.42|4293.48|4293.48|4292.88|4292.88|0
1727863700000|2024-10-02 10:08:20|4293.58|4293.58|4293.91|4293.91|4293.91|4293.91|4293.58|4293.58|0
1727863720000|2024-10-02 10:08:40|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1727863740000|2024-10-02 10:09:00|4293.78|4293.78|4294.34|4294.34|4294.34|4294.34|4293.78|4293.78|0
1727863750000|2024-10-02 10:09:10|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1727863770000|2024-10-02 10:09:30|4294.75|4294.75|4294.87|4294.87|4294.87|4294.87|4294.75|4294.75|0
1727863780000|2024-10-02 10:09:40|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1727863790000|2024-10-02 10:09:50|4295.13|4295.13|4295.36|4295.36|4295.36|4295.36|4295.13|4295.13|0
1727863800000|2024-10-02 10:10:00|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1727863810000|2024-10-02 10:10:10|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|4295.64|0
1727863820000|2024-10-02 10:10:20|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1727863830000|2024-10-02 10:10:30|4295.9|4295.9|4295.57|4295.57|4295.9|4295.9|4295.57|4295.57|0
1727863840000|2024-10-02 10:10:40|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1727863850000|2024-10-02 10:10:50|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|4295.21|0
1727863870000|2024-10-02 10:11:10|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|4294.88|0
1727863880000|2024-10-02 10:11:20|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1727863900000|2024-10-02 10:11:40|4294.69|4294.69|4294.61|4294.61|4294.69|4294.69|4294.61|4294.61|0
1727863910000|2024-10-02 10:11:50|4294.49|4294.49|4293.48|4293.48|4294.49|4294.49|4293.48|4293.48|0
1727863920000|2024-10-02 10:12:00|4293.34|4293.34|4293.14|4293.14|4293.34|4293.34|4293.01|4293.01|0
1727863930000|2024-10-02 10:12:10|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1727863960000|2024-10-02 10:12:40|4293.14|4293.14|4293.72|4293.72|4293.72|4293.72|4293.14|4293.14|0
1727863970000|2024-10-02 10:12:50|4294.05|4294.05|4295.94|4295.94|4295.94|4295.94|4294.05|4294.05|0
1727864000000|2024-10-02 10:13:20|4296.27|4296.27|4297.28|4297.28|4297.28|4297.28|4296.27|4296.27|0
1727864060000|2024-10-02 10:14:20|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|4297.42|0
1727864070000|2024-10-02 10:14:30|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|4297.28|0
1727864090000|2024-10-02 10:14:50|4297.27|4297.27|4297.35|4297.35|4297.35|4297.35|4297.27|4297.27|0
1727864100000|2024-10-02 10:15:00|4297.22|4297.22|4297.19|4297.19|4297.22|4297.22|4297.19|4297.19|0
1727864110000|2024-10-02 10:15:10|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1727864120000|2024-10-02 10:15:20|4296.99|4296.99|4297.29|4297.29|4297.33|4297.33|4296.99|4296.99|0
1727864130000|2024-10-02 10:15:30|4298|4298|4298|4298|4298|4298|4298|4298|0
1727864140000|2024-10-02 10:15:40|4298.14|4298.14|4298.16|4298.16|4298.16|4298.16|4298.14|4298.14|0
1727864160000|2024-10-02 10:16:00|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1727864170000|2024-10-02 10:16:10|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1727864190000|2024-10-02 10:16:30|4298.8|4298.8|4298.86|4298.86|4298.86|4298.86|4298.8|4298.8|0
1727864200000|2024-10-02 10:16:40|4298.93|4298.93|4299.43|4299.43|4299.43|4299.43|4298.93|4298.93|0
1727864210000|2024-10-02 10:16:50|4299.54|4299.54|4299.59|4299.59|4299.59|4299.59|4299.41|4299.41|0
1727864220000|2024-10-02 10:17:00|4300.25|4300.25|4300.95|4300.95|4300.95|4300.95|4300.25|4300.25|0
1727864230000|2024-10-02 10:17:10|4301.18|4301.18|4301.12|4301.12|4301.18|4301.18|4301.12|4301.12|0
1727864240000|2024-10-02 10:17:20|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1727864250000|2024-10-02 10:17:30|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|4301.69|0
1727864260000|2024-10-02 10:17:40|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|4301.56|0
1727864270000|2024-10-02 10:17:50|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1727864280000|2024-10-02 10:18:00|4301.68|4301.68|4302.01|4302.01|4302.01|4302.01|4301.68|4301.68|0
1727864290000|2024-10-02 10:18:10|4302.15|4302.15|4302.28|4302.28|4302.28|4302.28|4301.95|4301.95|0
1727864320000|2024-10-02 10:18:40|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4301.81|4301.81|0
1727864330000|2024-10-02 10:18:50|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1727864340000|2024-10-02 10:19:00|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1727864350000|2024-10-02 10:19:10|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1727864360000|2024-10-02 10:19:20|4302.78|4302.78|4302.77|4302.77|4302.78|4302.78|4302.77|4302.77|0
1727864380000|2024-10-02 10:19:40|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|4302.85|0
1727864390000|2024-10-02 10:19:50|4303.09|4303.09|4303.39|4303.39|4303.39|4303.39|4303.09|4303.09|0
1727864400000|2024-10-02 10:20:00|4303.72|4303.72|4301.96|4301.96|4303.72|4303.72|4301.96|4301.96|0
1727864410000|2024-10-02 10:20:10|4301.76|4301.76|4301.09|4301.09|4301.76|4301.76|4301.09|4301.09|0
1727864420000|2024-10-02 10:20:20|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1727864430000|2024-10-02 10:20:30|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1727864440000|2024-10-02 10:20:40|4300.7|4300.7|4300.15|4300.15|4300.7|4300.7|4300.15|4300.15|0
1727864460000|2024-10-02 10:21:00|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|4300.22|0
1727864470000|2024-10-02 10:21:10|4300.55|4300.55|4301.08|4301.08|4301.08|4301.08|4300.55|4300.55|0
1727864480000|2024-10-02 10:21:20|4301.42|4301.42|4301.08|4301.08|4301.42|4301.42|4301.08|4301.08|0
1727864490000|2024-10-02 10:21:30|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|4300.82|0
1727864510000|2024-10-02 10:21:50|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1727864520000|2024-10-02 10:22:00|4300.15|4300.15|4300.03|4300.03|4300.15|4300.15|4300.03|4300.03|0
1727864530000|2024-10-02 10:22:10|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|4299.8|0
1727864540000|2024-10-02 10:22:20|4299.73|4299.73|4298.7|4298.7|4299.73|4299.73|4298.7|4298.7|0
1727864580000|2024-10-02 10:23:00|4298.69|4298.69|4298.7|4298.7|4298.7|4298.7|4298.69|4298.69|0
1727864590000|2024-10-02 10:23:10|4298.29|4298.29|4297.8|4297.8|4298.29|4298.29|4297.47|4297.47|0
1727864600000|2024-10-02 10:23:20|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|4297.47|0
1727864610000|2024-10-02 10:23:30|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1727864620000|2024-10-02 10:23:40|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1727864630000|2024-10-02 10:23:50|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1727864640000|2024-10-02 10:24:00|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1727864650000|2024-10-02 10:24:10|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1727864670000|2024-10-02 10:24:30|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|4298.24|0
1727864680000|2024-10-02 10:24:40|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1727864700000|2024-10-02 10:25:00|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1727864710000|2024-10-02 10:25:10|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|4298.78|0
1727864720000|2024-10-02 10:25:20|4298.35|4298.35|4297.32|4297.32|4298.35|4298.35|4297.32|4297.32|0
1727864730000|2024-10-02 10:25:30|4297.45|4297.45|4297.43|4297.43|4297.45|4297.45|4297.43|4297.43|0
1727864740000|2024-10-02 10:25:40|4297.76|4297.76|4297.54|4297.54|4297.76|4297.76|4297.54|4297.54|0
1727864760000|2024-10-02 10:26:00|4297.66|4297.66|4297.96|4297.96|4297.96|4297.96|4297.66|4297.66|0
1727864790000|2024-10-02 10:26:30|4298.03|4298.03|4299.67|4299.67|4299.67|4299.67|4298.03|4298.03|0
1727864820000|2024-10-02 10:27:00|4299.91|4299.91|4299.87|4299.87|4299.91|4299.91|4299.87|4299.87|0
1727864840000|2024-10-02 10:27:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1727864860000|2024-10-02 10:27:40|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1727864900000|2024-10-02 10:28:20|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1727864910000|2024-10-02 10:28:30|4300.78|4300.78|4301.21|4301.21|4301.21|4301.21|4300.78|4300.78|0
1727864920000|2024-10-02 10:28:40|4301.61|4301.61|4301.83|4301.83|4301.83|4301.83|4301.61|4301.61|0
1727864940000|2024-10-02 10:29:00|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1727864950000|2024-10-02 10:29:10|4302.25|4302.25|4302.92|4302.92|4302.92|4302.92|4302.25|4302.25|0
1727865000000|2024-10-02 10:30:00|4303.05|4303.05|4303.18|4303.18|4303.18|4303.18|4303.05|4303.05|0
1727865020000|2024-10-02 10:30:20|4303.02|4303.02|4302.99|4302.99|4303.02|4303.02|4302.99|4302.99|0
1727865040000|2024-10-02 10:30:40|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1727865050000|2024-10-02 10:30:50|4304.39|4304.39|4305.73|4305.73|4305.86|4305.86|4304.39|4304.39|0
1727865060000|2024-10-02 10:31:00|4305.59|4305.59|4305.85|4305.85|4305.93|4305.93|4305.59|4305.59|0
1727865070000|2024-10-02 10:31:10|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1727865100000|2024-10-02 10:31:40|4306.23|4306.23|4306.09|4306.09|4306.23|4306.23|4306.09|4306.09|0
1727865130000|2024-10-02 10:32:10|4306.43|4306.43|4306.23|4306.23|4306.43|4306.43|4306.09|4306.09|0
1727865150000|2024-10-02 10:32:30|4306.3|4306.3|4306.42|4306.42|4306.42|4306.42|4306.3|4306.3|0
1727865160000|2024-10-02 10:32:40|4306.29|4306.29|4306.62|4306.62|4306.62|4306.62|4306.29|4306.29|0
1727865180000|2024-10-02 10:33:00|4306.85|4306.85|4307.32|4307.32|4307.32|4307.32|4306.85|4306.85|0
1727865190000|2024-10-02 10:33:10|4307.54|4307.54|4308.55|4308.55|4308.55|4308.55|4307.54|4307.54|0
1727865200000|2024-10-02 10:33:20|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1727865210000|2024-10-02 10:33:30|4308.83|4308.83|4309.16|4309.16|4309.16|4309.16|4308.83|4308.83|0
1727865220000|2024-10-02 10:33:40|4309.18|4309.18|4309.44|4309.44|4309.57|4309.57|4309.18|4309.18|0
1727865240000|2024-10-02 10:34:00|4309.52|4309.52|4309.91|4309.91|4309.98|4309.98|4309.52|4309.52|0
1727865250000|2024-10-02 10:34:10|4310.27|4310.27|4310.15|4310.15|4310.27|4310.27|4310.15|4310.15|0
1727865270000|2024-10-02 10:34:30|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1727865280000|2024-10-02 10:34:40|4310.17|4310.17|4309.86|4309.86|4310.17|4310.17|4309.83|4309.83|0
1727865290000|2024-10-02 10:34:50|4309.87|4309.87|4310|4310|4310|4310|4309.87|4309.87|0
1727865300000|2024-10-02 10:35:00|4309.47|4309.47|4309.04|4309.04|4309.47|4309.47|4308.37|4308.37|0
1727865310000|2024-10-02 10:35:10|4309.3|4309.3|4309.33|4309.33|4309.33|4309.33|4309.3|4309.3|0
1727865320000|2024-10-02 10:35:20|4309.56|4309.56|4309.68|4309.68|4309.68|4309.68|4309.56|4309.56|0
1727865340000|2024-10-02 10:35:40|4309.75|4309.75|4310.72|4310.72|4310.72|4310.72|4309.75|4309.75|0
1727865360000|2024-10-02 10:36:00|4310.59|4310.59|4310.62|4310.62|4310.62|4310.62|4310.59|4310.59|0
1727865370000|2024-10-02 10:36:10|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1727865380000|2024-10-02 10:36:20|4310.15|4310.15|4309.96|4309.96|4310.15|4310.15|4309.57|4309.57|0
1727865400000|2024-10-02 10:36:40|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1727865410000|2024-10-02 10:36:50|4310.49|4310.49|4310.36|4310.36|4310.49|4310.49|4310.36|4310.36|0
1727865430000|2024-10-02 10:37:10|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1727865450000|2024-10-02 10:37:30|4310.16|4310.16|4309.49|4309.49|4310.16|4310.16|4309.49|4309.49|0
1727865470000|2024-10-02 10:37:50|4309.97|4309.97|4309.75|4309.75|4309.97|4309.97|4309.75|4309.75|0
1727865480000|2024-10-02 10:38:00|4309.52|4309.52|4309.81|4309.81|4309.81|4309.81|4309.52|4309.52|0
1727865500000|2024-10-02 10:38:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1727865560000|2024-10-02 10:39:20|4309.48|4309.48|4309.25|4309.25|4309.48|4309.48|4309.12|4309.12|0
1727865570000|2024-10-02 10:39:30|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1727865580000|2024-10-02 10:39:40|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1727865600000|2024-10-02 10:40:00|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1727865620000|2024-10-02 10:40:20|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1727865630000|2024-10-02 10:40:30|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|4309.24|0
1727865640000|2024-10-02 10:40:40|4309.11|4309.11|4307.92|4307.92|4309.11|4309.11|4307.92|4307.92|0
1727865650000|2024-10-02 10:40:50|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1727865660000|2024-10-02 10:41:00|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1727865670000|2024-10-02 10:41:10|4307.42|4307.42|4305.62|4305.62|4307.42|4307.42|4305.62|4305.62|0
1727865700000|2024-10-02 10:41:40|4306.28|4306.28|4306.36|4306.36|4306.36|4306.36|4306.28|4306.28|0
1727865730000|2024-10-02 10:42:10|4306.47|4306.47|4306.39|4306.39|4306.47|4306.47|4306.39|4306.39|0
1727865740000|2024-10-02 10:42:20|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1727865750000|2024-10-02 10:42:30|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1727865760000|2024-10-02 10:42:40|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1727865770000|2024-10-02 10:42:50|4305.85|4305.85|4304.84|4304.84|4305.85|4305.85|4304.84|4304.84|0
1727865780000|2024-10-02 10:43:00|4305.29|4305.29|4304.17|4304.17|4305.29|4305.29|4304.17|4304.17|0
1727865790000|2024-10-02 10:43:10|4303.9|4303.9|4303.66|4303.66|4303.9|4303.9|4303.66|4303.66|0
1727865810000|2024-10-02 10:43:30|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1727865820000|2024-10-02 10:43:40|4303.17|4303.17|4301.98|4301.98|4303.17|4303.17|4301.98|4301.98|0
1727865830000|2024-10-02 10:43:50|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|4301.92|0
1727865840000|2024-10-02 10:44:00|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1727865870000|2024-10-02 10:44:30|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1727865890000|2024-10-02 10:44:50|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1727865900000|2024-10-02 10:45:00|4302.34|4302.34|4302.67|4302.67|4302.67|4302.67|4302.34|4302.34|0
1727865910000|2024-10-02 10:45:10|4302.54|4302.54|4301.98|4301.98|4302.54|4302.54|4301.98|4301.98|0
1727865920000|2024-10-02 10:45:20|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1727865940000|2024-10-02 10:45:40|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|4301.87|0
1727865950000|2024-10-02 10:45:50|4301.8|4301.8|4301.57|4301.57|4301.8|4301.8|4301.57|4301.57|0
1727865960000|2024-10-02 10:46:00|4301.35|4301.35|4301.57|4301.57|4301.57|4301.57|4301.35|4301.35|0
1727865970000|2024-10-02 10:46:10|4301.8|4301.8|4301.35|4301.35|4301.8|4301.8|4301.35|4301.35|0
1727865990000|2024-10-02 10:46:30|4301.09|4301.09|4300.76|4300.76|4301.09|4301.09|4300.76|4300.76|0
1727866010000|2024-10-02 10:46:50|4301.44|4301.44|4302.67|4302.67|4302.67|4302.67|4301.44|4301.44|0
1727866020000|2024-10-02 10:47:00|4302.44|4302.44|4302.59|4302.59|4302.67|4302.67|4302.44|4302.44|0
1727866030000|2024-10-02 10:47:10|4302.99|4302.99|4303.23|4303.23|4303.23|4303.23|4302.99|4302.99|0
1727866050000|2024-10-02 10:47:30|4303.36|4303.36|4302.27|4302.27|4303.36|4303.36|4302.27|4302.27|0
1727866070000|2024-10-02 10:47:50|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1727866080000|2024-10-02 10:48:00|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1727866110000|2024-10-02 10:48:30|4302.82|4302.82|4302.83|4302.83|4303.16|4303.16|4302.82|4302.82|0
1727866130000|2024-10-02 10:48:50|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1727866150000|2024-10-02 10:49:10|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1727866160000|2024-10-02 10:49:20|4302.38|4302.38|4302.6|4302.6|4302.6|4302.6|4302.38|4302.38|0
1727866170000|2024-10-02 10:49:30|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1727866180000|2024-10-02 10:49:40|4303.2|4303.2|4302.86|4302.86|4303.2|4303.2|4302.86|4302.86|0
1727866190000|2024-10-02 10:49:50|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|4302.53|0
1727866210000|2024-10-02 10:50:10|4302.6|4302.6|4302.94|4302.94|4302.94|4302.94|4302.6|4302.6|0
1727866220000|2024-10-02 10:50:20|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|0
1727866240000|2024-10-02 10:50:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1727866250000|2024-10-02 10:50:50|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|4303.76|0
1727866260000|2024-10-02 10:51:00|4303.88|4303.88|4304.66|4304.66|4304.66|4304.66|4303.88|4303.88|0
1727866280000|2024-10-02 10:51:20|4305.06|4305.06|4304.61|4304.61|4305.4|4305.4|4304.61|4304.61|0
1727866300000|2024-10-02 10:51:40|4304.53|4304.53|4303.86|4303.86|4304.53|4304.53|4303.86|4303.86|0
1727866330000|2024-10-02 10:52:10|4303.73|4303.73|4303.6|4303.6|4303.73|4303.73|4303.6|4303.6|0
1727866340000|2024-10-02 10:52:20|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1727866350000|2024-10-02 10:52:30|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1727866360000|2024-10-02 10:52:40|4303.2|4303.2|4302.79|4302.79|4303.2|4303.2|4302.79|4302.79|0
1727866370000|2024-10-02 10:52:50|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1727866380000|2024-10-02 10:53:00|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|4302.34|0
1727866390000|2024-10-02 10:53:10|4302.48|4302.48|4303.05|4303.05|4303.05|4303.05|4302.48|4302.48|0
1727866410000|2024-10-02 10:53:30|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|4303.72|0
1727866420000|2024-10-02 10:53:40|4303.49|4303.49|4303.62|4303.62|4303.62|4303.62|4303.49|4303.49|0
1727866430000|2024-10-02 10:53:50|4303.78|4303.78|4304.11|4304.11|4304.11|4304.11|4303.78|4303.78|0
1727866440000|2024-10-02 10:54:00|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|4304.58|0
1727866450000|2024-10-02 10:54:10|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|4304.84|0
1727866460000|2024-10-02 10:54:20|4304.62|4304.62|4304.15|4304.15|4304.74|4304.74|4304.15|4304.15|0
1727866470000|2024-10-02 10:54:30|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1727866510000|2024-10-02 10:55:10|4303.67|4303.67|4303.33|4303.33|4303.67|4303.67|4303.33|4303.33|0
1727866520000|2024-10-02 10:55:20|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|4303.25|0
1727866530000|2024-10-02 10:55:30|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1727866540000|2024-10-02 10:55:40|4302.58|4302.58|4302.5|4302.5|4302.58|4302.58|4302.5|4302.5|0
1727866550000|2024-10-02 10:55:50|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1727866590000|2024-10-02 10:56:30|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|4302.04|0
1727866600000|2024-10-02 10:56:40|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|4301.74|0
1727866620000|2024-10-02 10:57:00|4301.62|4301.62|4301.28|4301.28|4301.62|4301.62|4301.28|4301.28|0
1727866640000|2024-10-02 10:57:20|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1727866650000|2024-10-02 10:57:30|4301.84|4301.84|4301.59|4301.59|4301.84|4301.84|4301.59|4301.59|0
1727866660000|2024-10-02 10:57:40|4301.65|4301.65|4301.32|4301.32|4301.65|4301.65|4301.32|4301.32|0
1727866670000|2024-10-02 10:57:50|4301.18|4301.18|4300.73|4300.73|4301.18|4301.18|4300.73|4300.73|0
1727866680000|2024-10-02 10:58:00|4300.68|4300.68|4300.45|4300.45|4300.68|4300.68|4300.45|4300.45|0
1727866700000|2024-10-02 10:58:20|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1727866730000|2024-10-02 10:58:50|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1727866740000|2024-10-02 10:59:00|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1727866760000|2024-10-02 10:59:20|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|4300.4|0
1727866770000|2024-10-02 10:59:30|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1727866790000|2024-10-02 10:59:50|4300.96|4300.96|4301.78|4301.78|4301.78|4301.78|4300.96|4300.96|0
1727866800000|2024-10-02 11:00:00|4302|4302|4302.8|4302.8|4302.8|4302.8|4302|4302|0
1727866820000|2024-10-02 11:00:20|4302.47|4302.47|4302.22|4302.22|4302.47|4302.47|4302.22|4302.22|0
1727866850000|2024-10-02 11:00:50|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|4302.11|0
1727866860000|2024-10-02 11:01:00|4302.03|4302.03|4301.56|4301.56|4302.03|4302.03|4301.56|4301.56|0
1727866920000|2024-10-02 11:02:00|4301.9|4301.9|4302.16|4302.16|4302.16|4302.16|4301.9|4301.9|0
1727866950000|2024-10-02 11:02:30|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1727866960000|2024-10-02 11:02:40|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1727866970000|2024-10-02 11:02:50|4302.17|4302.17|4302.3|4302.3|4302.3|4302.3|4302.17|4302.17|0
1727866980000|2024-10-02 11:03:00|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1727866990000|2024-10-02 11:03:10|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|0
1727867000000|2024-10-02 11:03:20|4302.74|4302.74|4303.07|4303.07|4303.07|4303.07|4302.74|4302.74|0
1727867050000|2024-10-02 11:04:10|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1727867060000|2024-10-02 11:04:20|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1727867090000|2024-10-02 11:04:50|4303.68|4303.68|4304.24|4304.24|4304.24|4304.24|4303.68|4303.68|0
1727867110000|2024-10-02 11:05:10|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|4304.64|0
1727867120000|2024-10-02 11:05:20|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1727867130000|2024-10-02 11:05:30|4304.64|4304.64|4303.84|4303.84|4304.64|4304.64|4303.84|4303.84|0
1727867140000|2024-10-02 11:05:40|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1727867150000|2024-10-02 11:05:50|4303.48|4303.48|4301.75|4301.75|4303.48|4303.48|4301.75|4301.75|0
1727867180000|2024-10-02 11:06:20|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1727867200000|2024-10-02 11:06:40|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1727867210000|2024-10-02 11:06:50|4300.74|4300.74|4299.47|4299.47|4300.74|4300.74|4299.47|4299.47|0
1727867220000|2024-10-02 11:07:00|4299.14|4299.14|4298.73|4298.73|4299.14|4299.14|4298.73|4298.73|0
1727867230000|2024-10-02 11:07:10|4298.06|4298.06|4297.93|4297.93|4298.06|4298.06|4297.93|4297.93|0
1727867240000|2024-10-02 11:07:20|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|4297.78|0
1727867250000|2024-10-02 11:07:30|4297.22|4297.22|4296.86|4296.86|4297.22|4297.22|4296.86|4296.86|0
1727867260000|2024-10-02 11:07:40|4296.53|4296.53|4294.23|4294.23|4296.73|4296.73|4294.23|4294.23|0
1727867270000|2024-10-02 11:07:50|4294.18|4294.18|4292.2|4292.2|4294.18|4294.18|4292.2|4292.2|0
1727867280000|2024-10-02 11:08:00|4292.13|4292.13|4289.93|4289.93|4292.13|4292.13|4289.93|4289.93|0
1727867290000|2024-10-02 11:08:10|4290.53|4290.53|4291.28|4291.28|4291.28|4291.28|4290.53|4290.53|0
1727867300000|2024-10-02 11:08:20|4291.14|4291.14|4290.6|4290.6|4291.14|4291.14|4290.6|4290.6|0
1727867310000|2024-10-02 11:08:30|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|4290.55|0
1727867320000|2024-10-02 11:08:40|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|4290.51|0
1727867330000|2024-10-02 11:08:50|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|4290.43|0
1727867340000|2024-10-02 11:09:00|4290.54|4290.54|4289.81|4289.81|4290.61|4290.61|4289.81|4289.81|0
1727867360000|2024-10-02 11:09:20|4289.86|4289.86|4290.53|4290.53|4290.53|4290.53|4289.73|4289.73|0
1727867370000|2024-10-02 11:09:30|4290.2|4290.2|4290.08|4290.08|4290.2|4290.2|4290.08|4290.08|0
1727867380000|2024-10-02 11:09:40|4290.21|4290.21|4290.96|4290.96|4290.96|4290.96|4290.21|4290.21|0
1727867390000|2024-10-02 11:09:50|4291.29|4291.29|4291.16|4291.16|4291.29|4291.29|4291.16|4291.16|0
1727867410000|2024-10-02 11:10:10|4290.37|4290.37|4290.77|4290.77|4290.77|4290.77|4290.37|4290.37|0
1727867420000|2024-10-02 11:10:20|4290.9|4290.9|4291.79|4291.79|4291.79|4291.79|4290.9|4290.9|0
1727867430000|2024-10-02 11:10:30|4291.12|4291.12|4293.09|4293.09|4293.09|4293.09|4291.12|4291.12|0
1727867440000|2024-10-02 11:10:40|4293.22|4293.22|4293.89|4293.89|4293.89|4293.89|4293.22|4293.22|0
1727867450000|2024-10-02 11:10:50|4294.11|4294.11|4293.65|4293.65|4294.11|4294.11|4293.65|4293.65|0
1727867460000|2024-10-02 11:11:00|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1727867490000|2024-10-02 11:11:30|4293.87|4293.87|4294.14|4294.14|4294.27|4294.27|4293.87|4293.87|0
1727867510000|2024-10-02 11:11:50|4294.37|4294.37|4294.7|4294.7|4294.7|4294.7|4294.37|4294.37|0
1727867520000|2024-10-02 11:12:00|4295.03|4295.03|4294.7|4294.7|4295.03|4295.03|4294.7|4294.7|0
1727867530000|2024-10-02 11:12:10|4294.83|4294.83|4295.17|4295.17|4295.17|4295.17|4294.83|4294.83|0
1727867540000|2024-10-02 11:12:20|4295.39|4295.39|4295.73|4295.73|4295.73|4295.73|4295.39|4295.39|0
1727867550000|2024-10-02 11:12:30|4296.06|4296.06|4296.14|4296.14|4296.14|4296.14|4296.06|4296.06|0
1727867560000|2024-10-02 11:12:40|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|4296.81|0
1727867590000|2024-10-02 11:13:10|4297.21|4297.21|4297.43|4297.43|4297.43|4297.43|4297.21|4297.21|0
1727867610000|2024-10-02 11:13:30|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1727867620000|2024-10-02 11:13:40|4297.93|4297.93|4298.74|4298.74|4298.74|4298.74|4297.93|4297.93|0
1727867630000|2024-10-02 11:13:50|4299.07|4299.07|4299.64|4299.64|4299.64|4299.64|4299.07|4299.07|0
1727867640000|2024-10-02 11:14:00|4300.22|4300.22|4299.89|4299.89|4300.22|4300.22|4299.89|4299.89|0
1727867650000|2024-10-02 11:14:10|4300.22|4300.22|4299.42|4299.42|4300.22|4300.22|4299.42|4299.42|0
1727867680000|2024-10-02 11:14:40|4299.76|4299.76|4301.11|4301.11|4301.11|4301.11|4299.76|4299.76|0
1727867690000|2024-10-02 11:14:50|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1727867700000|2024-10-02 11:15:00|4300.64|4300.64|4300.04|4300.04|4300.64|4300.64|4300.04|4300.04|0
1727867710000|2024-10-02 11:15:10|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1727867740000|2024-10-02 11:15:40|4299.63|4299.63|4300.61|4300.61|4300.94|4300.94|4299.6|4299.6|0
1727867760000|2024-10-02 11:16:00|4300.19|4300.19|4299.35|4299.35|4300.19|4300.19|4298.81|4298.81|0
1727867770000|2024-10-02 11:16:10|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1727867780000|2024-10-02 11:16:20|4299.31|4299.31|4299.44|4299.44|4299.44|4299.44|4299.31|4299.31|0
1727867790000|2024-10-02 11:16:30|4299.77|4299.77|4299.31|4299.31|4299.98|4299.98|4299.31|4299.31|0
1727867800000|2024-10-02 11:16:40|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1727867810000|2024-10-02 11:16:50|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1727867820000|2024-10-02 11:17:00|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1727867830000|2024-10-02 11:17:10|4299.66|4299.66|4299.8|4299.8|4299.8|4299.8|4299.66|4299.66|0
1727867840000|2024-10-02 11:17:20|4299.03|4299.03|4298.9|4298.9|4299.03|4299.03|4298.9|4298.9|0
1727867850000|2024-10-02 11:17:30|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1727867890000|2024-10-02 11:18:10|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1727867900000|2024-10-02 11:18:20|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1727867920000|2024-10-02 11:18:40|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1727867930000|2024-10-02 11:18:50|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1727867940000|2024-10-02 11:19:00|4298.42|4298.42|4296.22|4296.22|4298.42|4298.42|4296.22|4296.22|0
1727867950000|2024-10-02 11:19:10|4295.98|4295.98|4295.3|4295.3|4295.98|4295.98|4295.3|4295.3|0
1727867970000|2024-10-02 11:19:30|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1727867980000|2024-10-02 11:19:40|4295.21|4295.21|4295.54|4295.54|4295.54|4295.54|4295.21|4295.21|0
1727868000000|2024-10-02 11:20:00|4294.66|4294.66|4293.95|4293.95|4294.66|4294.66|4293.8|4293.8|0
1727868010000|2024-10-02 11:20:10|4293.73|4293.73|4293.86|4293.86|4293.86|4293.86|4293.73|4293.73|0
1727868020000|2024-10-02 11:20:20|4293.73|4293.73|4292.98|4292.98|4293.8|4293.8|4292.98|4292.98|0
1727868030000|2024-10-02 11:20:30|4292.64|4292.64|4292.58|4292.58|4292.64|4292.64|4292.58|4292.58|0
1727868040000|2024-10-02 11:20:40|4292.5|4292.5|4292.64|4292.64|4292.64|4292.64|4292.5|4292.5|0
1727868060000|2024-10-02 11:21:00|4292.28|4292.28|4291.61|4291.61|4292.28|4292.28|4291.61|4291.61|0
1727868080000|2024-10-02 11:21:20|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1727868090000|2024-10-02 11:21:30|4291.82|4291.82|4291.96|4291.96|4291.96|4291.96|4291.74|4291.74|0
1727868100000|2024-10-02 11:21:40|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|4292.08|0
1727868120000|2024-10-02 11:22:00|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1727868130000|2024-10-02 11:22:10|4291.71|4291.71|4292.38|4292.38|4292.38|4292.38|4291.71|4291.71|0
1727868150000|2024-10-02 11:22:30|4292.78|4292.78|4293.11|4293.11|4293.11|4293.11|4292.78|4292.78|0
1727868160000|2024-10-02 11:22:40|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|4293.44|0
1727868180000|2024-10-02 11:23:00|4293.86|4293.86|4294.31|4294.31|4294.31|4294.31|4293.86|4293.86|0
1727868190000|2024-10-02 11:23:10|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1727868200000|2024-10-02 11:23:20|4294.57|4294.57|4294.44|4294.44|4294.57|4294.57|4294.44|4294.44|0
1727868210000|2024-10-02 11:23:30|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1727868230000|2024-10-02 11:23:50|4294.44|4294.44|4294.31|4294.31|4294.44|4294.44|4294.31|4294.31|0
1727868240000|2024-10-02 11:24:00|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1727868250000|2024-10-02 11:24:10|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1727868260000|2024-10-02 11:24:20|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|0
1727868280000|2024-10-02 11:24:40|4294.83|4294.83|4295.28|4295.28|4295.81|4295.81|4294.83|4294.83|0
1727868290000|2024-10-02 11:24:50|4295.41|4295.41|4296.17|4296.17|4296.17|4296.17|4295.28|4295.28|0
1727868300000|2024-10-02 11:25:00|4296.51|4296.51|4297.99|4297.99|4297.99|4297.99|4296.51|4296.51|0
1727868310000|2024-10-02 11:25:10|4298.11|4298.11|4298.13|4298.13|4298.13|4298.13|4298.1|4298.1|0
1727868320000|2024-10-02 11:25:20|4298.01|4298.01|4297.97|4297.97|4298.01|4298.01|4297.97|4297.97|0
1727868330000|2024-10-02 11:25:30|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|4297.75|0
1727868350000|2024-10-02 11:25:50|4298.9|4298.9|4299.02|4299.02|4299.02|4299.02|4298.9|4298.9|0
1727868360000|2024-10-02 11:26:00|4299.52|4299.52|4300.34|4300.34|4300.34|4300.34|4299.52|4299.52|0
1727868370000|2024-10-02 11:26:10|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1727868390000|2024-10-02 11:26:30|4300.59|4300.59|4301.59|4301.59|4301.59|4301.59|4300.59|4300.59|0
1727868400000|2024-10-02 11:26:40|4301.93|4301.93|4302.81|4302.81|4302.82|4302.82|4301.93|4301.93|0
1727868410000|2024-10-02 11:26:50|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1727868420000|2024-10-02 11:27:00|4303.55|4303.55|4303.47|4303.47|4303.55|4303.55|4303.47|4303.47|0
1727868430000|2024-10-02 11:27:10|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1727868440000|2024-10-02 11:27:20|4303.06|4303.06|4302.52|4302.52|4303.06|4303.06|4302.52|4302.52|0
1727868450000|2024-10-02 11:27:30|4302.38|4302.38|4301.92|4301.92|4302.38|4302.38|4301.92|4301.92|0
1727868460000|2024-10-02 11:27:40|4301.52|4301.52|4300.86|4300.86|4301.52|4301.52|4300.86|4300.86|0
1727868470000|2024-10-02 11:27:50|4300.64|4300.64|4299.81|4299.81|4300.64|4300.64|4299.81|4299.81|0
1727868480000|2024-10-02 11:28:00|4299.68|4299.68|4299.68|4299.68|4299.81|4299.81|4299.68|4299.68|0
1727868490000|2024-10-02 11:28:10|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1727868500000|2024-10-02 11:28:20|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|4300.04|0
1727868510000|2024-10-02 11:28:30|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1727868530000|2024-10-02 11:28:50|4299.52|4299.52|4299.6|4299.6|4299.6|4299.6|4299.52|4299.52|0
1727868540000|2024-10-02 11:29:00|4299.73|4299.73|4300.07|4300.07|4300.07|4300.07|4299.73|4299.73|0
1727868550000|2024-10-02 11:29:10|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1727868560000|2024-10-02 11:29:20|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|4299.4|0
1727868570000|2024-10-02 11:29:30|4299.32|4299.32|4299.1|4299.1|4299.32|4299.32|4299.1|4299.1|0
1727868580000|2024-10-02 11:29:40|4299.23|4299.23|4299.72|4299.72|4299.72|4299.72|4299.23|4299.23|0
1727868590000|2024-10-02 11:29:50|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1727868600000|2024-10-02 11:30:00|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.32|4299.32|0
1727868610000|2024-10-02 11:30:10|4299.58|4299.58|4299.32|4299.32|4299.58|4299.58|4299.32|4299.32|0
1727868620000|2024-10-02 11:30:20|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1727868630000|2024-10-02 11:30:30|4299.68|4299.68|4299.94|4299.94|4299.94|4299.94|4299.68|4299.68|0
1727868650000|2024-10-02 11:30:50|4300.28|4300.28|4300.52|4300.52|4300.52|4300.52|4300.28|4300.28|0
1727868660000|2024-10-02 11:31:00|4301.87|4301.87|4301.89|4301.89|4301.95|4301.95|4301.87|4301.87|0
1727868670000|2024-10-02 11:31:10|4301.67|4301.67|4302|4302|4302|4302|4301.67|4301.67|0
1727868690000|2024-10-02 11:31:30|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1727868710000|2024-10-02 11:31:50|4302.38|4302.38|4302.78|4302.78|4302.78|4302.78|4302.38|4302.38|0
1727868720000|2024-10-02 11:32:00|4302.65|4302.65|4302.84|4302.84|4302.84|4302.84|4302.65|4302.65|0
1727868730000|2024-10-02 11:32:10|4302.17|4302.17|4301.71|4301.71|4302.17|4302.17|4301.71|4301.71|0
1727868780000|2024-10-02 11:33:00|4301.84|4301.84|4301.91|4301.91|4301.99|4301.99|4301.76|4301.76|0
1727868790000|2024-10-02 11:33:10|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|4301.93|0
1727868810000|2024-10-02 11:33:30|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1727868850000|2024-10-02 11:34:10|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1727868860000|2024-10-02 11:34:20|4303.06|4303.06|4305.77|4305.77|4305.79|4305.79|4303.06|4303.06|0
1727868870000|2024-10-02 11:34:30|4306.11|4306.11|4307|4307|4307|4307|4306.11|4306.11|0
1727868880000|2024-10-02 11:34:40|4307.34|4307.34|4307|4307|4307.34|4307.34|4307|4307|0
1727868890000|2024-10-02 11:34:50|4307.53|4307.53|4308.66|4308.66|4308.66|4308.66|4307.53|4307.53|0
1727868900000|2024-10-02 11:35:00|4308.99|4308.99|4308.99|4308.99|4309.4|4309.4|4308.99|4308.99|0
1727868910000|2024-10-02 11:35:10|4309.33|4309.33|4307.78|4307.78|4309.33|4309.33|4307.78|4307.78|0
1727868920000|2024-10-02 11:35:20|4308.02|4308.02|4308.69|4308.69|4308.69|4308.69|4308.02|4308.02|0
1727868930000|2024-10-02 11:35:30|4308.91|4308.91|4309.25|4309.25|4309.25|4309.25|4308.91|4308.91|0
1727868940000|2024-10-02 11:35:40|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1727868960000|2024-10-02 11:36:00|4309.25|4309.25|4309.45|4309.45|4309.58|4309.58|4309.25|4309.25|0
1727868970000|2024-10-02 11:36:10|4309.68|4309.68|4310.52|4310.52|4310.52|4310.52|4309.68|4309.68|0
1727868990000|2024-10-02 11:36:30|4310.61|4310.61|4310.15|4310.15|4310.61|4310.61|4310.15|4310.15|0
1727869000000|2024-10-02 11:36:40|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1727869010000|2024-10-02 11:36:50|4309.69|4309.69|4309.55|4309.55|4309.69|4309.69|4309.55|4309.55|0
1727869020000|2024-10-02 11:37:00|4309.48|4309.48|4308.69|4308.69|4309.48|4309.48|4308.69|4308.69|0
1727869030000|2024-10-02 11:37:10|4308.24|4308.24|4308.57|4308.57|4308.57|4308.57|4308.24|4308.24|0
1727869050000|2024-10-02 11:37:30|4307.44|4307.44|4307.77|4307.77|4307.77|4307.77|4307.44|4307.44|0
1727869060000|2024-10-02 11:37:40|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1727869070000|2024-10-02 11:37:50|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1727869080000|2024-10-02 11:38:00|4307.08|4307.08|4306.85|4306.85|4307.08|4307.08|4306.85|4306.85|0
1727869100000|2024-10-02 11:38:20|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|4306.72|0
1727869130000|2024-10-02 11:38:50|4307.17|4307.17|4307.14|4307.14|4307.17|4307.17|4307.14|4307.14|0
1727869160000|2024-10-02 11:39:20|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1727869170000|2024-10-02 11:39:30|4307|4307|4306.68|4306.68|4307|4307|4306.68|4306.68|0
1727869180000|2024-10-02 11:39:40|4306.34|4306.34|4305.93|4305.93|4306.34|4306.34|4305.93|4305.93|0
1727869190000|2024-10-02 11:39:50|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|4306.01|0
1727869200000|2024-10-02 11:40:00|4306.13|4306.13|4306.23|4306.23|4306.37|4306.37|4306.13|4306.13|0
1727869220000|2024-10-02 11:40:20|4306.9|4306.9|4306.37|4306.37|4306.9|4306.9|4306.37|4306.37|0
1727869230000|2024-10-02 11:40:30|4306.41|4306.41|4305.31|4305.31|4306.41|4306.41|4305.31|4305.31|0
1727869240000|2024-10-02 11:40:40|4305.09|4305.09|4304.26|4304.26|4305.09|4305.09|4304.26|4304.26|0
1727869250000|2024-10-02 11:40:50|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|4303.93|0
1727869260000|2024-10-02 11:41:00|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1727869270000|2024-10-02 11:41:10|4304.53|4304.53|4304.75|4304.75|4304.98|4304.98|4304.53|4304.53|0
1727869290000|2024-10-02 11:41:30|4305.09|4305.09|4304.97|4304.97|4305.09|4305.09|4304.97|4304.97|0
1727869310000|2024-10-02 11:41:50|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1727869320000|2024-10-02 11:42:00|4304.05|4304.05|4303.68|4303.68|4304.05|4304.05|4303.68|4303.68|0
1727869330000|2024-10-02 11:42:10|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1727869360000|2024-10-02 11:42:40|4302.88|4302.88|4302.48|4302.48|4302.88|4302.88|4302.48|4302.48|0
1727869370000|2024-10-02 11:42:50|4302.33|4302.33|4301.85|4301.85|4302.33|4302.33|4301.85|4301.85|0
1727869380000|2024-10-02 11:43:00|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|4301.4|0
1727869400000|2024-10-02 11:43:20|4301.26|4301.26|4299.24|4299.24|4301.26|4301.26|4299.24|4299.24|0
1727869410000|2024-10-02 11:43:30|4299.37|4299.37|4298.91|4298.91|4299.37|4299.37|4298.91|4298.91|0
1727869430000|2024-10-02 11:43:50|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1727869440000|2024-10-02 11:44:00|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|0
1727869450000|2024-10-02 11:44:10|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1727869460000|2024-10-02 11:44:20|4297.59|4297.59|4297.25|4297.25|4297.59|4297.59|4297.25|4297.25|0
1727869470000|2024-10-02 11:44:30|4297.12|4297.12|4297.1|4297.1|4297.25|4297.25|4297.1|4297.1|0
1727869480000|2024-10-02 11:44:40|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1727869490000|2024-10-02 11:44:50|4296.65|4296.65|4294.82|4294.82|4296.65|4296.65|4294.82|4294.82|0
1727869500000|2024-10-02 11:45:00|4294.96|4294.96|4296.5|4296.5|4296.5|4296.5|4294.96|4294.96|0
1727869520000|2024-10-02 11:45:20|4296.84|4296.84|4294.91|4294.91|4296.84|4296.84|4294.91|4294.91|0
1727869530000|2024-10-02 11:45:30|4294.38|4294.38|4294.43|4294.43|4294.5|4294.5|4294.38|4294.38|0
1727869550000|2024-10-02 11:45:50|4294.16|4294.16|4294.04|4294.04|4294.16|4294.16|4294.04|4294.04|0
1727869560000|2024-10-02 11:46:00|4293.71|4293.71|4293.96|4293.96|4293.96|4293.96|4293.71|4293.71|0
1727869570000|2024-10-02 11:46:10|4294.56|4294.56|4294.91|4294.91|4295.04|4295.04|4294.56|4294.56|0
1727869580000|2024-10-02 11:46:20|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|4295.18|0
1727869590000|2024-10-02 11:46:30|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1727869610000|2024-10-02 11:46:50|4294.97|4294.97|4296.01|4296.01|4296.01|4296.01|4294.97|4294.97|0
1727869620000|2024-10-02 11:47:00|4295.89|4295.89|4296.01|4296.01|4296.01|4296.01|4295.89|4295.89|0
1727869660000|2024-10-02 11:47:40|4296.14|4296.14|4296.06|4296.06|4296.14|4296.14|4296.06|4296.06|0
1727869670000|2024-10-02 11:47:50|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1727869680000|2024-10-02 11:48:00|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|4296.33|0
1727869690000|2024-10-02 11:48:10|4296.41|4296.41|4296.74|4296.74|4296.74|4296.74|4296.41|4296.41|0
1727869710000|2024-10-02 11:48:30|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1727869720000|2024-10-02 11:48:40|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|4296.74|0
1727869740000|2024-10-02 11:49:00|4297.07|4297.07|4298.48|4298.48|4298.48|4298.48|4297.07|4297.07|0
1727869790000|2024-10-02 11:49:50|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1727869800000|2024-10-02 11:50:00|4298.51|4298.51|4298.22|4298.22|4298.89|4298.89|4298.16|4298.16|0
1727869810000|2024-10-02 11:50:10|4297.55|4297.55|4298.14|4298.14|4298.21|4298.21|4297.55|4297.55|0
1727869820000|2024-10-02 11:50:20|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1727869860000|2024-10-02 11:51:00|4297.2|4297.2|4296.39|4296.39|4297.2|4297.2|4296.39|4296.39|0
1727869870000|2024-10-02 11:51:10|4296.72|4296.72|4296.6|4296.6|4296.72|4296.72|4296.6|4296.6|0
1727869880000|2024-10-02 11:51:20|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|4295.94|0
1727869890000|2024-10-02 11:51:30|4295.86|4295.86|4295.3|4295.3|4295.86|4295.86|4295.3|4295.3|0
1727869900000|2024-10-02 11:51:40|4295.22|4295.22|4295.15|4295.15|4295.22|4295.22|4295.15|4295.15|0
1727869910000|2024-10-02 11:51:50|4295.11|4295.11|4293.32|4293.32|4295.11|4295.11|4293.32|4293.32|0
1727869920000|2024-10-02 11:52:00|4293.19|4293.19|4292.77|4292.77|4293.19|4293.19|4292.77|4292.77|0
1727869930000|2024-10-02 11:52:10|4293.04|4293.04|4292.3|4292.3|4293.04|4293.04|4292.3|4292.3|0
1727869940000|2024-10-02 11:52:20|4292.43|4292.43|4292.3|4292.3|4292.43|4292.43|4292.3|4292.3|0
1727869950000|2024-10-02 11:52:30|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1727869960000|2024-10-02 11:52:40|4293.25|4293.25|4293.46|4293.46|4293.46|4293.46|4293.25|4293.25|0
1727869970000|2024-10-02 11:52:50|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1727869980000|2024-10-02 11:53:00|4293.94|4293.94|4293.61|4293.61|4293.94|4293.94|4293.61|4293.61|0
1727870000000|2024-10-02 11:53:20|4293.74|4293.74|4294.88|4294.88|4294.88|4294.88|4293.74|4293.74|0
1727870030000|2024-10-02 11:53:50|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1727870040000|2024-10-02 11:54:00|4294.62|4294.62|4294.75|4294.75|4294.88|4294.88|4294.62|4294.62|0
1727870050000|2024-10-02 11:54:10|4295.16|4295.16|4294.91|4294.91|4295.17|4295.17|4294.91|4294.91|0
1727870060000|2024-10-02 11:54:20|4294.78|4294.78|4294.38|4294.38|4294.91|4294.91|4294.38|4294.38|0
1727870090000|2024-10-02 11:54:50|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|4293.75|0
1727870110000|2024-10-02 11:55:10|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1727870120000|2024-10-02 11:55:20|4294.28|4294.28|4294.42|4294.42|4294.42|4294.42|4294.28|4294.28|0
1727870140000|2024-10-02 11:55:40|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|4294.08|0
1727870180000|2024-10-02 11:56:20|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|4293.95|0
1727870190000|2024-10-02 11:56:30|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1727870220000|2024-10-02 11:57:00|4293.28|4293.28|4293.16|4293.16|4293.28|4293.28|4293.16|4293.16|0
1727870230000|2024-10-02 11:57:10|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1727870240000|2024-10-02 11:57:20|4292.43|4292.43|4291.69|4291.69|4292.43|4292.43|4291.69|4291.69|0
1727870260000|2024-10-02 11:57:40|4291.14|4291.14|4290.54|4290.54|4291.14|4291.14|4290.54|4290.54|0
1727870280000|2024-10-02 11:58:00|4290.21|4290.21|4290.85|4290.85|4290.85|4290.85|4290.18|4290.18|0
1727870290000|2024-10-02 11:58:10|4290.98|4290.98|4290.31|4290.31|4290.98|4290.98|4290.31|4290.31|0
1727870310000|2024-10-02 11:58:30|4290.58|4290.58|4292.8|4292.8|4292.8|4292.8|4290.58|4290.58|0
1727870320000|2024-10-02 11:58:40|4292.46|4292.46|4292.33|4292.33|4292.46|4292.46|4292.33|4292.33|0
1727870330000|2024-10-02 11:58:50|4292.28|4292.28|4291.35|4291.35|4292.28|4292.28|4291.35|4291.35|0
1727870340000|2024-10-02 11:59:00|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1727870350000|2024-10-02 11:59:10|4291.26|4291.26|4291.12|4291.12|4291.26|4291.26|4291.12|4291.12|0
1727870360000|2024-10-02 11:59:20|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|0
1727870400000|2024-10-02 12:00:00|4291.12|4291.12|4291.35|4291.35|4291.35|4291.35|4291.12|4291.12|0
1727870410000|2024-10-02 12:00:10|4291.48|4291.48|4291.6|4291.6|4291.6|4291.6|4291.48|4291.48|0
1727870420000|2024-10-02 12:00:20|4291.47|4291.47|4291.34|4291.34|4291.47|4291.47|4291.34|4291.34|0
1727870430000|2024-10-02 12:00:30|4291.47|4291.47|4291.34|4291.34|4291.47|4291.47|4291.34|4291.34|0
1727870450000|2024-10-02 12:00:50|4291.6|4291.6|4291.65|4291.65|4291.8|4291.8|4291.6|4291.6|0
1727870460000|2024-10-02 12:01:00|4291.79|4291.79|4292.75|4292.75|4292.75|4292.75|4291.79|4291.79|0
1727870470000|2024-10-02 12:01:10|4292.82|4292.82|4293.74|4293.74|4293.74|4293.74|4292.82|4292.82|0
1727870480000|2024-10-02 12:01:20|4293.61|4293.61|4293.27|4293.27|4293.61|4293.61|4293.27|4293.27|0
1727870490000|2024-10-02 12:01:30|4292.86|4292.86|4292.64|4292.64|4292.86|4292.86|4292.64|4292.64|0
1727870500000|2024-10-02 12:01:40|4293.51|4293.51|4293.91|4293.91|4293.91|4293.91|4293.51|4293.51|0
1727870520000|2024-10-02 12:02:00|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1727870530000|2024-10-02 12:02:10|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1727870540000|2024-10-02 12:02:20|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|4294.75|0
1727870550000|2024-10-02 12:02:30|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|4294.62|0
1727870560000|2024-10-02 12:02:40|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|0
1727870570000|2024-10-02 12:02:50|4294.44|4294.44|4293.93|4293.93|4294.44|4294.44|4293.93|4293.93|0
1727870580000|2024-10-02 12:03:00|4293.34|4293.34|4293.11|4293.11|4293.34|4293.34|4292.98|4292.98|0
1727870590000|2024-10-02 12:03:10|4293.19|4293.19|4293.32|4293.32|4293.32|4293.32|4293.19|4293.19|0
1727870610000|2024-10-02 12:03:30|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1727870620000|2024-10-02 12:03:40|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1727870630000|2024-10-02 12:03:50|4292.4|4292.4|4292.63|4292.63|4292.63|4292.63|4292.4|4292.4|0
1727870650000|2024-10-02 12:04:10|4292.85|4292.85|4293.21|4293.21|4293.21|4293.21|4292.85|4292.85|0
1727870660000|2024-10-02 12:04:20|4293.55|4293.55|4293.21|4293.21|4293.55|4293.55|4293.21|4293.21|0
1727870690000|2024-10-02 12:04:50|4293.33|4293.33|4292.88|4292.88|4293.33|4293.33|4292.88|4292.88|0
1727870710000|2024-10-02 12:05:10|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1727870720000|2024-10-02 12:05:20|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|4292.81|0
1727870730000|2024-10-02 12:05:30|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|4292.95|0
1727870760000|2024-10-02 12:06:00|4293.28|4293.28|4292.35|4292.35|4293.28|4293.28|4292.35|4292.35|0
1727870770000|2024-10-02 12:06:10|4291.99|4291.99|4291.33|4291.33|4291.99|4291.99|4291.33|4291.33|0
1727870780000|2024-10-02 12:06:20|4291.66|4291.66|4291.93|4291.93|4291.93|4291.93|4291.66|4291.66|0
1727870790000|2024-10-02 12:06:30|4292.08|4292.08|4292.57|4292.57|4292.57|4292.57|4292.08|4292.08|0
1727870800000|2024-10-02 12:06:40|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|4293.57|0
1727870830000|2024-10-02 12:07:10|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|4293.24|0
1727870840000|2024-10-02 12:07:20|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1727870850000|2024-10-02 12:07:30|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|4293.03|0
1727870870000|2024-10-02 12:07:50|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|4293.14|0
1727870880000|2024-10-02 12:08:00|4292.47|4292.47|4292.59|4292.59|4292.59|4292.59|4292.47|4292.47|0
1727870890000|2024-10-02 12:08:10|4292.93|4292.93|4292.81|4292.81|4293.48|4293.48|4292.81|4292.81|0
1727870900000|2024-10-02 12:08:20|4293.48|4293.48|4294|4294|4294|4294|4293.48|4293.48|0
1727870910000|2024-10-02 12:08:30|4294.13|4294.13|4296.03|4296.03|4296.05|4296.05|4294.13|4294.13|0
1727870940000|2024-10-02 12:09:00|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1727870950000|2024-10-02 12:09:10|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|4296.7|0
1727870970000|2024-10-02 12:09:30|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1727870990000|2024-10-02 12:09:50|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|4296.71|0
1727871000000|2024-10-02 12:10:00|4296.59|4296.59|4295.86|4295.86|4296.59|4296.59|4295.86|4295.86|0
1727871010000|2024-10-02 12:10:10|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|4296.86|0
1727871020000|2024-10-02 12:10:20|4296.53|4296.53|4296.66|4296.66|4296.66|4296.66|4296.53|4296.53|0
1727871030000|2024-10-02 12:10:30|4297.37|4297.37|4296.02|4296.02|4297.37|4297.37|4295.82|4295.82|0
1727871050000|2024-10-02 12:10:50|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|4296.29|0
1727871060000|2024-10-02 12:11:00|4296.15|4296.15|4296.46|4296.46|4296.46|4296.46|4296.15|4296.15|0
1727871070000|2024-10-02 12:11:10|4296.7|4296.7|4298.33|4298.33|4298.33|4298.33|4296.7|4296.7|0
1727871080000|2024-10-02 12:11:20|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1727871090000|2024-10-02 12:11:30|4298.98|4298.98|4300.45|4300.45|4300.45|4300.45|4298.98|4298.98|0
1727871130000|2024-10-02 12:12:10|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1727871180000|2024-10-02 12:13:00|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|4300.83|0
1727871200000|2024-10-02 12:13:20|4301.17|4301.17|4300.17|4300.17|4301.39|4301.39|4300.17|4300.17|0
1727871210000|2024-10-02 12:13:30|4300.1|4300.1|4299.94|4299.94|4300.45|4300.45|4299.78|4299.78|0
1727871220000|2024-10-02 12:13:40|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1727871230000|2024-10-02 12:13:50|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1727871250000|2024-10-02 12:14:10|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|4300.21|0
1727871260000|2024-10-02 12:14:20|4299.98|4299.98|4299.91|4299.91|4299.98|4299.98|4299.91|4299.91|0
1727871270000|2024-10-02 12:14:30|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1727871280000|2024-10-02 12:14:40|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1727871300000|2024-10-02 12:15:00|4302.25|4302.25|4304.2|4304.2|4304.65|4304.65|4302.25|4302.25|0
1727871310000|2024-10-02 12:15:10|4304.3|4304.3|4306.79|4306.79|4306.92|4306.92|4304.3|4304.3|0
1727871320000|2024-10-02 12:15:20|4307.65|4307.65|4308.87|4308.87|4309.54|4309.54|4307.65|4307.65|0
1727871330000|2024-10-02 12:15:30|4309.02|4309.02|4307.8|4307.8|4309.02|4309.02|4307.8|4307.8|0
1727871350000|2024-10-02 12:15:50|4307.35|4307.35|4307.26|4307.26|4307.35|4307.35|4307.02|4307.02|0
1727871360000|2024-10-02 12:16:00|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1727871370000|2024-10-02 12:16:10|4307.26|4307.26|4306.8|4306.8|4307.26|4307.26|4306.8|4306.8|0
1727871380000|2024-10-02 12:16:20|4307.14|4307.14|4306.55|4306.55|4307.14|4307.14|4306.55|4306.55|0
1727871400000|2024-10-02 12:16:40|4306.42|4306.42|4306.05|4306.05|4306.42|4306.42|4306.05|4306.05|0
1727871420000|2024-10-02 12:17:00|4305.01|4305.01|4304.9|4304.9|4305.01|4305.01|4304.67|4304.67|0
1727871430000|2024-10-02 12:17:10|4304.67|4304.67|4304.55|4304.55|4304.67|4304.67|4304.29|4304.29|0
1727871440000|2024-10-02 12:17:20|4304.78|4304.78|4304.59|4304.59|4304.86|4304.86|4304.59|4304.59|0
1727871450000|2024-10-02 12:17:30|4304.81|4304.81|4305.03|4305.03|4305.48|4305.48|4304.81|4304.81|0
1727871460000|2024-10-02 12:17:40|4305.26|4305.26|4305.75|4305.75|4305.75|4305.75|4305.26|4305.26|0
1727871470000|2024-10-02 12:17:50|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1727871480000|2024-10-02 12:18:00|4306.78|4306.78|4307.38|4307.38|4307.38|4307.38|4306.78|4306.78|0
1727871490000|2024-10-02 12:18:10|4307.45|4307.45|4307.72|4307.72|4307.72|4307.72|4307.45|4307.45|0
1727871500000|2024-10-02 12:18:20|4307.58|4307.58|4306.76|4306.76|4307.58|4307.58|4306.76|4306.76|0
1727871550000|2024-10-02 12:19:10|4306.98|4306.98|4307.04|4307.04|4307.04|4307.04|4306.98|4306.98|0
1727871560000|2024-10-02 12:19:20|4307.02|4307.02|4307.2|4307.2|4307.2|4307.2|4307.02|4307.02|0
1727871570000|2024-10-02 12:19:30|4307.43|4307.43|4306.64|4306.64|4307.43|4307.43|4306.64|4306.64|0
1727871590000|2024-10-02 12:19:50|4307.36|4307.36|4307.81|4307.81|4307.83|4307.83|4307.36|4307.36|0
1727871600000|2024-10-02 12:20:00|4307.68|4307.68|4307.76|4307.76|4307.76|4307.76|4307.68|4307.68|0
1727871610000|2024-10-02 12:20:10|4307.62|4307.62|4307.27|4307.27|4307.62|4307.62|4307.27|4307.27|0
1727871630000|2024-10-02 12:20:30|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1727871650000|2024-10-02 12:20:50|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1727871660000|2024-10-02 12:21:00|4307.45|4307.45|4307.8|4307.8|4307.8|4307.8|4307.45|4307.45|0
1727871670000|2024-10-02 12:21:10|4307.66|4307.66|4308.18|4308.18|4308.18|4308.18|4307.66|4307.66|0
1727871680000|2024-10-02 12:21:20|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|4308.45|0
1727871710000|2024-10-02 12:21:50|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1727871720000|2024-10-02 12:22:00|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.53|4308.53|0
1727871730000|2024-10-02 12:22:10|4308.98|4308.98|4309.25|4309.25|4309.25|4309.25|4308.98|4308.98|0
1727871740000|2024-10-02 12:22:20|4309.17|4309.17|4309.5|4309.5|4309.5|4309.5|4309.17|4309.17|0
1727871750000|2024-10-02 12:22:30|4309.17|4309.17|4309.07|4309.07|4309.17|4309.17|4308.73|4308.73|0
1727871760000|2024-10-02 12:22:40|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1727871770000|2024-10-02 12:22:50|4308.32|4308.32|4308.32|4308.32|4308.54|4308.54|4308.32|4308.32|0
1727871780000|2024-10-02 12:23:00|4308.65|4308.65|4307.77|4307.77|4308.65|4308.65|4307.64|4307.64|0
1727871790000|2024-10-02 12:23:10|4307.44|4307.44|4306.84|4306.84|4307.44|4307.44|4306.84|4306.84|0
1727871800000|2024-10-02 12:23:20|4306.97|4306.97|4305.6|4305.6|4306.97|4306.97|4305.6|4305.6|0
1727871810000|2024-10-02 12:23:30|4305.26|4305.26|4304.78|4304.78|4305.26|4305.26|4304.78|4304.78|0
1727871820000|2024-10-02 12:23:40|4304.65|4304.65|4304.37|4304.37|4304.65|4304.65|4304.24|4304.24|0
1727871830000|2024-10-02 12:23:50|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|4303.7|0
1727871840000|2024-10-02 12:24:00|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1727871850000|2024-10-02 12:24:10|4303.63|4303.63|4304.72|4304.72|4304.86|4304.86|4303.63|4303.63|0
1727871860000|2024-10-02 12:24:20|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|4304.59|0
1727871890000|2024-10-02 12:24:50|4304.93|4304.93|4305.26|4305.26|4305.26|4305.26|4304.93|4304.93|0
1727871900000|2024-10-02 12:25:00|4305.39|4305.39|4305.7|4305.7|4305.7|4305.7|4305.39|4305.39|0
1727871910000|2024-10-02 12:25:10|4305.83|4305.83|4305.16|4305.16|4305.95|4305.95|4305.16|4305.16|0
1727871930000|2024-10-02 12:25:30|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1727871940000|2024-10-02 12:25:40|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|4305.95|0
1727871960000|2024-10-02 12:26:00|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1727871970000|2024-10-02 12:26:10|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1727871980000|2024-10-02 12:26:20|4305.51|4305.51|4307.56|4307.56|4307.56|4307.56|4305.51|4305.51|0
1727871990000|2024-10-02 12:26:30|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|4307.68|0
1727872000000|2024-10-02 12:26:40|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1727872010000|2024-10-02 12:26:50|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|4308.01|0
1727872030000|2024-10-02 12:27:10|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|4307.93|0
1727872040000|2024-10-02 12:27:20|4307.6|4307.6|4306.86|4306.86|4307.6|4307.6|4306.86|4306.86|0
1727872070000|2024-10-02 12:27:50|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1727872080000|2024-10-02 12:28:00|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1727872120000|2024-10-02 12:28:40|4307.15|4307.15|4307.52|4307.52|4307.52|4307.52|4307.15|4307.15|0
1727872130000|2024-10-02 12:28:50|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1727872140000|2024-10-02 12:29:00|4307.48|4307.48|4306.35|4306.35|4307.48|4307.48|4306.35|4306.35|0
1727872150000|2024-10-02 12:29:10|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1727872160000|2024-10-02 12:29:20|4306.39|4306.39|4306.05|4306.05|4306.39|4306.39|4306.05|4306.05|0
1727872170000|2024-10-02 12:29:30|4305.72|4305.72|4305.38|4305.38|4305.72|4305.72|4305.38|4305.38|0
1727872180000|2024-10-02 12:29:40|4305.25|4305.25|4304.79|4304.79|4305.25|4305.25|4304.79|4304.79|0
1727872190000|2024-10-02 12:29:50|4304.72|4304.72|4304.13|4304.13|4304.72|4304.72|4304.13|4304.13|0
1727872200000|2024-10-02 12:30:00|4304.25|4304.25|4302.75|4302.75|4304.25|4304.25|4302.75|4302.75|0
1727872210000|2024-10-02 12:30:10|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.3|4302.3|0
1727872230000|2024-10-02 12:30:30|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|4303.1|0
1727872240000|2024-10-02 12:30:40|4303.44|4303.44|4303.21|4303.21|4303.77|4303.77|4303.21|4303.21|0
1727872250000|2024-10-02 12:30:50|4302.97|4302.97|4302.77|4302.77|4302.97|4302.97|4302.76|4302.76|0
1727872260000|2024-10-02 12:31:00|4303.11|4303.11|4302.71|4302.71|4303.11|4303.11|4302.71|4302.71|0
1727872270000|2024-10-02 12:31:10|4302.84|4302.84|4303.73|4303.73|4304.52|4304.52|4302.84|4302.84|0
1727872280000|2024-10-02 12:31:20|4303.85|4303.85|4303.92|4303.92|4303.92|4303.92|4303.85|4303.85|0
1727872290000|2024-10-02 12:31:30|4303.79|4303.79|4304.16|4304.16|4304.16|4304.16|4303.66|4303.66|0
1727872300000|2024-10-02 12:31:40|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1727872320000|2024-10-02 12:32:00|4304.03|4304.03|4304.39|4304.39|4304.39|4304.39|4304.03|4304.03|0
1727872330000|2024-10-02 12:32:10|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1727872350000|2024-10-02 12:32:30|4304.48|4304.48|4303.55|4303.55|4304.48|4304.48|4303.55|4303.55|0
1727872360000|2024-10-02 12:32:40|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1727872370000|2024-10-02 12:32:50|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1727872380000|2024-10-02 12:33:00|4303.68|4303.68|4304.65|4304.65|4304.65|4304.65|4303.68|4303.68|0
1727872400000|2024-10-02 12:33:20|4304.73|4304.73|4305.13|4305.13|4305.13|4305.13|4304.73|4304.73|0
1727872420000|2024-10-02 12:33:40|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1727872430000|2024-10-02 12:33:50|4305.29|4305.29|4306.89|4306.89|4306.89|4306.89|4305.29|4305.29|0
1727872440000|2024-10-02 12:34:00|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1727872450000|2024-10-02 12:34:10|4307.18|4307.18|4307.63|4307.63|4307.63|4307.63|4307.18|4307.18|0
1727872460000|2024-10-02 12:34:20|4307.71|4307.71|4308.04|4308.04|4308.04|4308.04|4307.71|4307.71|0
1727872470000|2024-10-02 12:34:30|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1727872480000|2024-10-02 12:34:40|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1727872490000|2024-10-02 12:34:50|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1727872510000|2024-10-02 12:35:10|4309.5|4309.5|4309.95|4309.95|4309.95|4309.95|4309.5|4309.5|0
1727872520000|2024-10-02 12:35:20|4310.03|4310.03|4312.99|4312.99|4312.99|4312.99|4310.03|4310.03|0
1727872550000|2024-10-02 12:35:50|4313.11|4313.11|4313.12|4313.12|4313.12|4313.12|4313.11|4313.11|0
1727872560000|2024-10-02 12:36:00|4313.33|4313.33|4315.69|4315.69|4315.69|4315.69|4313.33|4313.33|0
1727872570000|2024-10-02 12:36:10|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1727872580000|2024-10-02 12:36:20|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1727872600000|2024-10-02 12:36:40|4315.85|4315.85|4315.18|4315.18|4315.85|4315.85|4315.18|4315.18|0
1727872610000|2024-10-02 12:36:50|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1727872620000|2024-10-02 12:37:00|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|4315.64|0
1727872630000|2024-10-02 12:37:10|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1727872650000|2024-10-02 12:37:30|4316.05|4316.05|4316.17|4316.17|4316.17|4316.17|4316.05|4316.05|0
1727872660000|2024-10-02 12:37:40|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1727872670000|2024-10-02 12:37:50|4316.85|4316.85|4316.52|4316.52|4316.85|4316.85|4316.52|4316.52|0
1727872690000|2024-10-02 12:38:10|4316.79|4316.79|4316.91|4316.91|4316.91|4316.91|4316.79|4316.79|0
1727872700000|2024-10-02 12:38:20|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|4317.13|0
1727872710000|2024-10-02 12:38:30|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1727872730000|2024-10-02 12:38:50|4316.92|4316.92|4316.32|4316.32|4316.92|4316.92|4316.32|4316.32|0
1727872740000|2024-10-02 12:39:00|4316.65|4316.65|4317.33|4317.33|4317.33|4317.33|4316.65|4316.65|0
1727872750000|2024-10-02 12:39:10|4317.67|4317.67|4317.82|4317.82|4317.82|4317.82|4317.67|4317.67|0
1727872790000|2024-10-02 12:39:50|4317.83|4317.83|4317.81|4317.81|4317.83|4317.83|4317.81|4317.81|0
1727872800000|2024-10-02 12:40:00|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1727872810000|2024-10-02 12:40:10|4318.48|4318.48|4318.83|4318.83|4318.83|4318.83|4318.48|4318.48|0
1727872820000|2024-10-02 12:40:20|4319.36|4319.36|4319.7|4319.7|4319.7|4319.7|4319.36|4319.36|0
1727872830000|2024-10-02 12:40:30|4319.83|4319.83|4319.7|4319.7|4319.96|4319.96|4319.7|4319.7|0
1727872840000|2024-10-02 12:40:40|4319.96|4319.96|4320.66|4320.66|4320.66|4320.66|4319.96|4319.96|0
1727872850000|2024-10-02 12:40:50|4321.88|4321.88|4322.16|4322.16|4322.76|4322.76|4321.88|4321.88|0
1727872860000|2024-10-02 12:41:00|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1727872870000|2024-10-02 12:41:10|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1727872880000|2024-10-02 12:41:20|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1727872890000|2024-10-02 12:41:30|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1727872900000|2024-10-02 12:41:40|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|4323.21|0
1727872910000|2024-10-02 12:41:50|4322.87|4322.87|4323.04|4323.04|4323.04|4323.04|4322.87|4322.87|0
1727872930000|2024-10-02 12:42:10|4323.52|4323.52|4323.4|4323.4|4323.52|4323.52|4323.4|4323.4|0
1727872940000|2024-10-02 12:42:20|4323.55|4323.55|4323.67|4323.67|4323.67|4323.67|4323.55|4323.55|0
1727872950000|2024-10-02 12:42:30|4323.79|4323.79|4324.68|4324.68|4324.68|4324.68|4323.79|4323.79|0
1727872970000|2024-10-02 12:42:50|4324.74|4324.74|4325.06|4325.06|4325.18|4325.18|4324.68|4324.68|0
1727872990000|2024-10-02 12:43:10|4325.3|4325.3|4325.71|4325.71|4325.71|4325.71|4325.3|4325.3|0
1727873000000|2024-10-02 12:43:20|4325.83|4325.83|4325.63|4325.63|4325.96|4325.96|4325.63|4325.63|0
1727873010000|2024-10-02 12:43:30|4325.49|4325.49|4324.92|4324.92|4325.49|4325.49|4324.92|4324.92|0
1727873020000|2024-10-02 12:43:40|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|4324.8|0
1727873030000|2024-10-02 12:43:50|4324.67|4324.67|4323.38|4323.38|4324.68|4324.68|4323.38|4323.38|0
1727873040000|2024-10-02 12:44:00|4323.25|4323.25|4322.81|4322.81|4323.25|4323.25|4322.81|4322.81|0
1727873050000|2024-10-02 12:44:10|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1727873060000|2024-10-02 12:44:20|4322.68|4322.68|4321.82|4321.82|4322.68|4322.68|4321.82|4321.82|0
1727873070000|2024-10-02 12:44:30|4321.49|4321.49|4320.81|4320.81|4321.49|4321.49|4320.59|4320.59|0
1727873080000|2024-10-02 12:44:40|4320.95|4320.95|4320.74|4320.74|4320.95|4320.95|4320.61|4320.61|0
1727873100000|2024-10-02 12:45:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1727873110000|2024-10-02 12:45:10|4320.72|4320.72|4320.72|4320.72|4320.96|4320.96|4320.72|4320.72|0
1727873120000|2024-10-02 12:45:20|4320.38|4320.38|4319.7|4319.7|4320.38|4320.38|4319.7|4319.7|0
1727873130000|2024-10-02 12:45:30|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1727873140000|2024-10-02 12:45:40|4319.83|4319.83|4319.76|4319.76|4319.83|4319.83|4319.76|4319.76|0
1727873150000|2024-10-02 12:45:50|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1727873160000|2024-10-02 12:46:00|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|4319.7|0
1727873170000|2024-10-02 12:46:10|4320.37|4320.37|4321.04|4321.04|4321.04|4321.04|4320.37|4320.37|0
1727873190000|2024-10-02 12:46:30|4321.12|4321.12|4321.45|4321.45|4321.45|4321.45|4321.12|4321.12|0
1727873210000|2024-10-02 12:46:50|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1727873220000|2024-10-02 12:47:00|4321.24|4321.24|4321.17|4321.17|4321.24|4321.24|4321.17|4321.17|0
1727873230000|2024-10-02 12:47:10|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1727873240000|2024-10-02 12:47:20|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|4320.86|0
1727873260000|2024-10-02 12:47:40|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1727873300000|2024-10-02 12:48:20|4321|4321|4322.24|4322.24|4322.37|4322.37|4321|4321|0
1727873320000|2024-10-02 12:48:40|4322.51|4322.51|4322.73|4322.73|4322.73|4322.73|4322.39|4322.39|0
1727873330000|2024-10-02 12:48:50|4322.85|4322.85|4322.86|4322.86|4322.86|4322.86|4322.73|4322.73|0
1727873340000|2024-10-02 12:49:00|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1727873370000|2024-10-02 12:49:30|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1727873380000|2024-10-02 12:49:40|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1727873400000|2024-10-02 12:50:00|4322.86|4322.86|4322.07|4322.07|4322.86|4322.86|4322.07|4322.07|0
1727873410000|2024-10-02 12:50:10|4321.71|4321.71|4320.83|4320.83|4321.71|4321.71|4320.71|4320.71|0
1727873460000|2024-10-02 12:51:00|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|4321.17|0
1727873470000|2024-10-02 12:51:10|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1727873480000|2024-10-02 12:51:20|4321.38|4321.38|4321.51|4321.51|4321.51|4321.51|4321.38|4321.38|0
1727873500000|2024-10-02 12:51:40|4321.44|4321.44|4319.95|4319.95|4321.44|4321.44|4319.95|4319.95|0
1727873520000|2024-10-02 12:52:00|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|4319.83|0
1727873530000|2024-10-02 12:52:10|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1727873550000|2024-10-02 12:52:30|4320.03|4320.03|4320.3|4320.3|4320.3|4320.3|4320.03|4320.03|0
1727873560000|2024-10-02 12:52:40|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1727873570000|2024-10-02 12:52:50|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|4320.09|0
1727873580000|2024-10-02 12:53:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1727873610000|2024-10-02 12:53:30|4320.31|4320.31|4320.72|4320.72|4320.72|4320.72|4320.31|4320.31|0
1727873620000|2024-10-02 12:53:40|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|0
1727873630000|2024-10-02 12:53:50|4321.09|4321.09|4321.58|4321.58|4321.58|4321.58|4321.09|4321.09|0
1727873640000|2024-10-02 12:54:00|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1727873650000|2024-10-02 12:54:10|4322.15|4322.15|4322.31|4322.31|4322.31|4322.31|4322.15|4322.15|0
1727873670000|2024-10-02 12:54:30|4322.44|4322.44|4322.11|4322.11|4322.44|4322.44|4322.11|4322.11|0
1727873680000|2024-10-02 12:54:40|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1727873690000|2024-10-02 12:54:50|4321.95|4321.95|4322|4322|4322.29|4322.29|4321.95|4321.95|0
1727873700000|2024-10-02 12:55:00|4321.11|4321.11|4321.46|4321.46|4321.46|4321.46|4320.99|4320.99|0
1727873760000|2024-10-02 12:56:00|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1727873770000|2024-10-02 12:56:10|4321.17|4321.17|4320.01|4320.01|4321.17|4321.17|4320.01|4320.01|0
1727873780000|2024-10-02 12:56:20|4319.93|4319.93|4319.8|4319.8|4319.93|4319.93|4319.8|4319.8|0
1727873810000|2024-10-02 12:56:50|4319.46|4319.46|4319.45|4319.45|4319.46|4319.46|4319.45|4319.45|0
1727873820000|2024-10-02 12:57:00|4319.21|4319.21|4319.08|4319.08|4319.21|4319.21|4319.08|4319.08|0
1727873830000|2024-10-02 12:57:10|4319.2|4319.2|4319.07|4319.07|4319.2|4319.2|4319.07|4319.07|0
1727873840000|2024-10-02 12:57:20|4318.94|4318.94|4319.52|4319.52|4319.54|4319.54|4318.94|4318.94|0
1727873850000|2024-10-02 12:57:30|4319.65|4319.65|4319.52|4319.52|4319.65|4319.65|4319.52|4319.52|0
1727873870000|2024-10-02 12:57:50|4320.19|4320.19|4320.87|4320.87|4320.87|4320.87|4320.19|4320.19|0
1727873880000|2024-10-02 12:58:00|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1727873890000|2024-10-02 12:58:10|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|4321.32|0
1727873930000|2024-10-02 12:58:50|4321.66|4321.66|4322.42|4322.42|4322.42|4322.42|4321.66|4321.66|0
1727873950000|2024-10-02 12:59:10|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1727873960000|2024-10-02 12:59:20|4321.85|4321.85|4321.03|4321.03|4321.85|4321.85|4321.03|4321.03|0
1727873970000|2024-10-02 12:59:30|4320.69|4320.69|4320.18|4320.18|4320.69|4320.69|4320.18|4320.18|0
1727873980000|2024-10-02 12:59:40|4320.52|4320.52|4320.59|4320.59|4320.59|4320.59|4320.52|4320.52|0
1727873990000|2024-10-02 12:59:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1727874000000|2024-10-02 13:00:00|4320.02|4320.02|4318.93|4318.93|4320.02|4320.02|4318.93|4318.93|0
1727874020000|2024-10-02 13:00:20|4318.48|4318.48|4316.6|4316.6|4318.48|4318.48|4316.6|4316.6|0
1727874050000|2024-10-02 13:00:50|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|4316.48|0
1727874070000|2024-10-02 13:01:10|4316.11|4316.11|4315.84|4315.84|4316.11|4316.11|4315.84|4315.84|0
1727874080000|2024-10-02 13:01:20|4315.97|4315.97|4315.49|4315.49|4315.97|4315.97|4315.49|4315.49|0
1727874090000|2024-10-02 13:01:30|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|4315.34|0
1727874100000|2024-10-02 13:01:40|4315.01|4315.01|4314.67|4314.67|4315.01|4315.01|4314.67|4314.67|0
1727874110000|2024-10-02 13:01:50|4314.64|4314.64|4314.56|4314.56|4314.64|4314.64|4314.56|4314.56|0
1727874130000|2024-10-02 13:02:10|4314.64|4314.64|4314.76|4314.76|4314.76|4314.76|4314.64|4314.64|0
1727874140000|2024-10-02 13:02:20|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1727874150000|2024-10-02 13:02:30|4314.69|4314.69|4314.44|4314.44|4314.69|4314.69|4314.44|4314.44|0
1727874160000|2024-10-02 13:02:40|4314.77|4314.77|4315.45|4315.45|4315.45|4315.45|4314.77|4314.77|0
1727874170000|2024-10-02 13:02:50|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1727874190000|2024-10-02 13:03:10|4314.9|4314.9|4314.63|4314.63|4314.9|4314.9|4314.63|4314.63|0
1727874200000|2024-10-02 13:03:20|4314.6|4314.6|4314.46|4314.46|4314.6|4314.6|4314.46|4314.46|0
1727874250000|2024-10-02 13:04:10|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|4314.87|0
1727874280000|2024-10-02 13:04:40|4315.65|4315.65|4316.51|4316.51|4316.51|4316.51|4315.65|4315.65|0
1727874310000|2024-10-02 13:05:10|4316.39|4316.39|4316.73|4316.73|4316.73|4316.73|4316.39|4316.39|0
1727874320000|2024-10-02 13:05:20|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|4317.06|0
1727874350000|2024-10-02 13:05:50|4317.14|4317.14|4316.8|4316.8|4317.27|4317.27|4316.8|4316.8|0
1727874360000|2024-10-02 13:06:00|4316.47|4316.47|4316.47|4316.47|4316.47|4316.47|4316.34|4316.34|0
1727874380000|2024-10-02 13:06:20|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|4317.14|0
1727874400000|2024-10-02 13:06:40|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1727874430000|2024-10-02 13:07:10|4317.33|4317.33|4317.27|4317.27|4317.33|4317.33|4317.27|4317.27|0
1727874440000|2024-10-02 13:07:20|4316.94|4316.94|4317.34|4317.34|4317.34|4317.34|4316.94|4316.94|0
1727874450000|2024-10-02 13:07:30|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1727874480000|2024-10-02 13:08:00|4317.7|4317.7|4318.64|4318.64|4318.83|4318.83|4317.7|4317.7|0
1727874490000|2024-10-02 13:08:10|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1727874520000|2024-10-02 13:08:40|4319.03|4319.03|4318.1|4318.1|4319.16|4319.16|4318.1|4318.1|0
1727874530000|2024-10-02 13:08:50|4317.77|4317.77|4317.63|4317.63|4317.77|4317.77|4317.63|4317.63|0
1727874540000|2024-10-02 13:09:00|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|0
1727874550000|2024-10-02 13:09:10|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1727874560000|2024-10-02 13:09:20|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1727874580000|2024-10-02 13:09:40|4317.19|4317.19|4317.33|4317.33|4317.33|4317.33|4317.19|4317.19|0
1727874590000|2024-10-02 13:09:50|4317.46|4317.46|4317.58|4317.58|4317.58|4317.58|4317.46|4317.46|0
1727874600000|2024-10-02 13:10:00|4317.25|4317.25|4316.78|4316.78|4317.25|4317.25|4316.78|4316.78|0
1727874620000|2024-10-02 13:10:20|4316.44|4316.44|4316.11|4316.11|4316.44|4316.44|4316.11|4316.11|0
1727874640000|2024-10-02 13:10:40|4316.03|4316.03|4315.46|4315.46|4316.03|4316.03|4315.46|4315.46|0
1727874650000|2024-10-02 13:10:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1727874660000|2024-10-02 13:11:00|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|4315.7|0
1727874690000|2024-10-02 13:11:30|4315.44|4315.44|4315.16|4315.16|4315.44|4315.44|4315.16|4315.16|0
1727874700000|2024-10-02 13:11:40|4315.01|4315.01|4315.43|4315.43|4315.43|4315.43|4314.59|4314.59|0
1727874710000|2024-10-02 13:11:50|4315.72|4315.72|4319.16|4319.16|4319.16|4319.16|4315.72|4315.72|0
1727874730000|2024-10-02 13:12:10|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1727874740000|2024-10-02 13:12:20|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1727874750000|2024-10-02 13:12:30|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1727874760000|2024-10-02 13:12:40|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1727874770000|2024-10-02 13:12:50|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1727874780000|2024-10-02 13:13:00|4318.33|4318.33|4318.56|4318.56|4318.56|4318.56|4318.33|4318.33|0
1727874800000|2024-10-02 13:13:20|4318.11|4318.11|4318.41|4318.41|4318.41|4318.41|4318.11|4318.11|0
1727874810000|2024-10-02 13:13:30|4318.54|4318.54|4318.75|4318.75|4318.75|4318.75|4318.54|4318.54|0
1727874820000|2024-10-02 13:13:40|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1727874830000|2024-10-02 13:13:50|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1727874850000|2024-10-02 13:14:10|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|4319.42|0
1727874860000|2024-10-02 13:14:20|4319.98|4319.98|4320.04|4320.04|4320.04|4320.04|4319.98|4319.98|0
1727874870000|2024-10-02 13:14:30|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1727874890000|2024-10-02 13:14:50|4320.53|4320.53|4321.57|4321.57|4321.57|4321.57|4320.53|4320.53|0
1727874900000|2024-10-02 13:15:00|4321.64|4321.64|4321.49|4321.49|4321.64|4321.64|4321.49|4321.49|0
1727874910000|2024-10-02 13:15:10|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|0
1727874920000|2024-10-02 13:15:20|4321.24|4321.24|4321.32|4321.32|4321.32|4321.32|4321.24|4321.24|0
1727874930000|2024-10-02 13:15:30|4321.45|4321.45|4321.46|4321.46|4321.46|4321.46|4321.24|4321.24|0
1727874940000|2024-10-02 13:15:40|4321.39|4321.39|4321.14|4321.14|4321.39|4321.39|4321.14|4321.14|0
1727874950000|2024-10-02 13:15:50|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1727874960000|2024-10-02 13:16:00|4320.52|4320.52|4320.98|4320.98|4320.98|4320.98|4320.44|4320.44|0
1727874980000|2024-10-02 13:16:20|4320.65|4320.65|4319.85|4319.85|4320.65|4320.65|4319.85|4319.85|0
1727874990000|2024-10-02 13:16:30|4320.18|4320.18|4320.45|4320.45|4320.45|4320.45|4320.18|4320.18|0
1727875020000|2024-10-02 13:17:00|4320.11|4320.11|4319.64|4319.64|4320.11|4320.11|4319.64|4319.64|0
1727875030000|2024-10-02 13:17:10|4319.56|4319.56|4319.55|4319.55|4319.56|4319.56|4319.34|4319.34|0
1727875040000|2024-10-02 13:17:20|4319.67|4319.67|4319.4|4319.4|4319.67|4319.67|4319.4|4319.4|0
1727875060000|2024-10-02 13:17:40|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|4319.52|0
1727875070000|2024-10-02 13:17:50|4319.19|4319.19|4318.91|4318.91|4319.19|4319.19|4318.91|4318.91|0
1727875080000|2024-10-02 13:18:00|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1727875100000|2024-10-02 13:18:20|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1727875120000|2024-10-02 13:18:40|4319.33|4319.33|4319.56|4319.56|4319.56|4319.56|4319.33|4319.33|0
1727875130000|2024-10-02 13:18:50|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|4319.82|0
1727875140000|2024-10-02 13:19:00|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|4319.15|0
1727875150000|2024-10-02 13:19:10|4319.02|4319.02|4318.9|4318.9|4319.02|4319.02|4318.9|4318.9|0
1727875180000|2024-10-02 13:19:40|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|4318.83|0
1727875190000|2024-10-02 13:19:50|4318.98|4318.98|4319.31|4319.31|4319.31|4319.31|4318.98|4318.98|0
1727875200000|2024-10-02 13:20:00|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1727875230000|2024-10-02 13:20:30|4319.78|4319.78|4320.34|4320.34|4320.34|4320.34|4319.78|4319.78|0
1727875250000|2024-10-02 13:20:50|4320.27|4320.27|4320.34|4320.34|4320.34|4320.34|4320.27|4320.27|0
1727875260000|2024-10-02 13:21:00|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1727875270000|2024-10-02 13:21:10|4320.81|4320.81|4318.8|4318.8|4320.89|4320.89|4318.8|4318.8|0
1727875280000|2024-10-02 13:21:20|4318.19|4318.19|4318.49|4318.49|4318.56|4318.56|4317.74|4317.74|0
1727875290000|2024-10-02 13:21:30|4318.56|4318.56|4318.36|4318.36|4318.56|4318.56|4318.3|4318.3|0
1727875300000|2024-10-02 13:21:40|4318.22|4318.22|4318.3|4318.3|4318.3|4318.3|4318.22|4318.22|0
1727875310000|2024-10-02 13:21:50|4318.37|4318.37|4318.45|4318.45|4318.45|4318.45|4318.37|4318.37|0
1727875320000|2024-10-02 13:22:00|4318.78|4318.78|4318.81|4318.81|4318.81|4318.81|4318.78|4318.78|0
1727875330000|2024-10-02 13:22:10|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1727875340000|2024-10-02 13:22:20|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1727875350000|2024-10-02 13:22:30|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|4319.46|0
1727875360000|2024-10-02 13:22:40|4319.49|4319.49|4319.26|4319.26|4319.49|4319.49|4319.26|4319.26|0
1727875370000|2024-10-02 13:22:50|4319.39|4319.39|4319.39|4319.39|4319.53|4319.53|4319.39|4319.39|0
1727875380000|2024-10-02 13:23:00|4318.72|4318.72|4318.38|4318.38|4318.72|4318.72|4318.05|4318.05|0
1727875390000|2024-10-02 13:23:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1727875400000|2024-10-02 13:23:20|4318.04|4318.04|4318.05|4318.05|4318.05|4318.05|4317.81|4317.81|0
1727875410000|2024-10-02 13:23:30|4317.72|4317.72|4316.83|4316.83|4317.72|4317.72|4316.83|4316.83|0
1727875420000|2024-10-02 13:23:40|4316.48|4316.48|4316.11|4316.11|4316.48|4316.48|4316.11|4316.11|0
1727875430000|2024-10-02 13:23:50|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1727875460000|2024-10-02 13:24:20|4315.51|4315.51|4315.18|4315.18|4315.51|4315.51|4314.85|4314.85|0
1727875470000|2024-10-02 13:24:30|4315.72|4315.72|4315.72|4315.72|4315.8|4315.8|4315.72|4315.72|0
1727875490000|2024-10-02 13:24:50|4315.53|4315.53|4314.86|4314.86|4315.77|4315.77|4314.86|4314.86|0
1727875500000|2024-10-02 13:25:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1727875510000|2024-10-02 13:25:10|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|4315.27|0
1727875520000|2024-10-02 13:25:20|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1727875540000|2024-10-02 13:25:40|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1727875550000|2024-10-02 13:25:50|4315.15|4315.15|4315.49|4315.49|4315.49|4315.49|4315.15|4315.15|0
1727875570000|2024-10-02 13:26:10|4315.45|4315.45|4315.78|4315.78|4315.78|4315.78|4315.45|4315.45|0
1727875580000|2024-10-02 13:26:20|4315.66|4315.66|4315.54|4315.54|4315.66|4315.66|4315.54|4315.54|0
1727875600000|2024-10-02 13:26:40|4315.41|4315.41|4315.37|4315.37|4315.41|4315.41|4315.37|4315.37|0
1727875610000|2024-10-02 13:26:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1727875620000|2024-10-02 13:27:00|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1727875630000|2024-10-02 13:27:10|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1727875640000|2024-10-02 13:27:20|4315.4|4315.4|4314.73|4314.73|4315.4|4315.4|4314.73|4314.73|0
1727875650000|2024-10-02 13:27:30|4314.81|4314.81|4314.47|4314.47|4314.81|4314.81|4314.47|4314.47|0
1727875660000|2024-10-02 13:27:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1727875670000|2024-10-02 13:27:50|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1727875680000|2024-10-02 13:28:00|4315.11|4315.11|4315.17|4315.17|4315.3|4315.3|4315.11|4315.11|0
1727875690000|2024-10-02 13:28:10|4315.41|4315.41|4315.75|4315.75|4315.75|4315.75|4315.41|4315.41|0
1727875700000|2024-10-02 13:28:20|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1727875710000|2024-10-02 13:28:30|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|4315.5|0
1727875720000|2024-10-02 13:28:40|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1727875740000|2024-10-02 13:29:00|4316.77|4316.77|4317.22|4317.22|4317.22|4317.22|4316.77|4316.77|0
1727875800000|2024-10-02 13:30:00|4316.69|4316.69|4320.35|4320.35|4321.15|4321.15|4316.25|4316.25|0
1727875810000|2024-10-02 13:30:10|4320.08|4320.08|4316.79|4316.79|4320.08|4320.08|4316.79|4316.79|0
1727875820000|2024-10-02 13:30:20|4316.87|4316.87|4317.06|4317.06|4317.2|4317.2|4316.79|4316.79|0
1727875830000|2024-10-02 13:30:30|4317.18|4317.18|4316.83|4316.83|4317.18|4317.18|4316.7|4316.7|0
1727875840000|2024-10-02 13:30:40|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|4316.5|0
1727875850000|2024-10-02 13:30:50|4316.17|4316.17|4316.5|4316.5|4316.5|4316.5|4316.17|4316.17|0
1727875860000|2024-10-02 13:31:00|4316.17|4316.17|4315.03|4315.03|4316.17|4316.17|4314.89|4314.89|0
1727875870000|2024-10-02 13:31:10|4314.29|4314.29|4314.01|4314.01|4314.29|4314.29|4313.87|4313.87|0
1727875880000|2024-10-02 13:31:20|4313.68|4313.68|4312.87|4312.87|4313.68|4313.68|4312.74|4312.74|0
1727875890000|2024-10-02 13:31:30|4312.62|4312.62|4312.61|4312.61|4312.62|4312.62|4312.37|4312.37|0
1727875900000|2024-10-02 13:31:40|4312.74|4312.74|4313.15|4313.15|4313.15|4313.15|4312.61|4312.61|0
1727875910000|2024-10-02 13:31:50|4313.38|4313.38|4314.51|4314.51|4314.51|4314.51|4313.04|4313.04|0
1727875920000|2024-10-02 13:32:00|4314.17|4314.17|4311.69|4311.69|4314.17|4314.17|4311.69|4311.69|0
1727875930000|2024-10-02 13:32:10|4311.24|4311.24|4310.16|4310.16|4311.24|4311.24|4310.16|4310.16|0
1727875940000|2024-10-02 13:32:20|4310.37|4310.37|4310.74|4310.74|4310.74|4310.74|4310.37|4310.37|0
1727875950000|2024-10-02 13:32:30|4310.61|4310.61|4310.91|4310.91|4310.91|4310.91|4310.61|4310.61|0
1727875960000|2024-10-02 13:32:40|4311.04|4311.04|4311.37|4311.37|4311.83|4311.83|4311.04|4311.04|0
1727875970000|2024-10-02 13:32:50|4311.15|4311.15|4310.62|4310.62|4311.15|4311.15|4310.6|4310.6|0
1727875980000|2024-10-02 13:33:00|4310.95|4310.95|4310.59|4310.59|4311.18|4311.18|4310.59|4310.59|0
1727875990000|2024-10-02 13:33:10|4310.26|4310.26|4310.67|4310.67|4310.8|4310.8|4310.26|4310.26|0
1727876000000|2024-10-02 13:33:20|4310.54|4310.54|4310.19|4310.19|4310.54|4310.54|4310.19|4310.19|0
1727876010000|2024-10-02 13:33:30|4309.74|4309.74|4309.42|4309.42|4309.74|4309.74|4308.97|4308.97|0
1727876020000|2024-10-02 13:33:40|4309.39|4309.39|4308.34|4308.34|4309.39|4309.39|4308.09|4308.09|0
1727876030000|2024-10-02 13:33:50|4308|4308|4309.39|4309.39|4309.52|4309.52|4308|4308|0
1727876040000|2024-10-02 13:34:00|4309.51|4309.51|4310.29|4310.29|4310.29|4310.29|4309.26|4309.26|0
1727876050000|2024-10-02 13:34:10|4309.96|4309.96|4310.37|4310.37|4310.76|4310.76|4309.96|4309.96|0
1727876060000|2024-10-02 13:34:20|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1727876070000|2024-10-02 13:34:30|4310.28|4310.28|4312.12|4312.12|4312.12|4312.12|4310.28|4310.28|0
1727876080000|2024-10-02 13:34:40|4312.46|4312.46|4312.8|4312.8|4312.8|4312.8|4312.46|4312.46|0
1727876090000|2024-10-02 13:34:50|4312.46|4312.46|4311.89|4311.89|4312.46|4312.46|4311.63|4311.63|0
1727876100000|2024-10-02 13:35:00|4311.97|4311.97|4311.64|4311.64|4311.97|4311.97|4310.97|4310.97|0
1727876110000|2024-10-02 13:35:10|4311.77|4311.77|4312.24|4312.24|4312.24|4312.24|4311.77|4311.77|0
1727876120000|2024-10-02 13:35:20|4312.58|4312.58|4313.82|4313.82|4313.84|4313.84|4312.58|4312.58|0
1727876130000|2024-10-02 13:35:30|4313.69|4313.69|4314.29|4314.29|4314.29|4314.29|4313.69|4313.69|0
1727876140000|2024-10-02 13:35:40|4314.97|4314.97|4317.49|4317.49|4317.55|4317.55|4314.97|4314.97|0
1727876150000|2024-10-02 13:35:50|4317.16|4317.16|4317.62|4317.62|4317.62|4317.62|4317.16|4317.16|0
1727876160000|2024-10-02 13:36:00|4317.76|4317.76|4318.32|4318.32|4318.38|4318.38|4317.76|4317.76|0
1727876170000|2024-10-02 13:36:10|4318.44|4318.44|4318.91|4318.91|4318.91|4318.91|4318.44|4318.44|0
1727876180000|2024-10-02 13:36:20|4319.3|4319.3|4318.72|4318.72|4319.3|4319.3|4318.51|4318.51|0
1727876190000|2024-10-02 13:36:30|4318.58|4318.58|4318.6|4318.6|4318.6|4318.6|4317.79|4317.79|0
1727876200000|2024-10-02 13:36:40|4318.73|4318.73|4318.82|4318.82|4318.95|4318.95|4318.73|4318.73|0
1727876210000|2024-10-02 13:36:50|4318.49|4318.49|4318.38|4318.38|4318.51|4318.51|4318.25|4318.25|0
1727876220000|2024-10-02 13:37:00|4318.83|4318.83|4319.48|4319.48|4319.61|4319.61|4318.83|4318.83|0
1727876230000|2024-10-02 13:37:10|4319.36|4319.36|4319.3|4319.3|4319.89|4319.89|4319.3|4319.3|0
1727876240000|2024-10-02 13:37:20|4319.17|4319.17|4319.3|4319.3|4319.51|4319.51|4319.17|4319.17|0
1727876250000|2024-10-02 13:37:30|4319.38|4319.38|4320.47|4320.47|4320.96|4320.96|4319.38|4319.38|0
1727876260000|2024-10-02 13:37:40|4320.6|4320.6|4320.58|4320.58|4320.6|4320.6|4320.32|4320.32|0
1727876280000|2024-10-02 13:38:00|4319.86|4319.86|4319.58|4319.58|4319.86|4319.86|4319.58|4319.58|0
1727876290000|2024-10-02 13:38:10|4319.35|4319.35|4319.38|4319.38|4319.49|4319.49|4319.15|4319.15|0
1727876300000|2024-10-02 13:38:20|4319.26|4319.26|4317.79|4317.79|4319.26|4319.26|4317.79|4317.79|0
1727876310000|2024-10-02 13:38:30|4317.46|4317.46|4318.18|4318.18|4318.18|4318.18|4317.32|4317.32|0
1727876320000|2024-10-02 13:38:40|4318.51|4318.51|4320.31|4320.31|4320.31|4320.31|4318.51|4318.51|0
1727876330000|2024-10-02 13:38:50|4321.06|4321.06|4321.86|4321.86|4321.99|4321.99|4321.06|4321.06|0
1727876340000|2024-10-02 13:39:00|4321.99|4321.99|4321.49|4321.49|4321.99|4321.99|4321.49|4321.49|0
1727876350000|2024-10-02 13:39:10|4321.61|4321.61|4321.53|4321.53|4321.61|4321.61|4321.4|4321.4|0
1727876360000|2024-10-02 13:39:20|4321.66|4321.66|4321.33|4321.33|4321.66|4321.66|4321.33|4321.33|0
1727876370000|2024-10-02 13:39:30|4321.66|4321.66|4321.63|4321.63|4321.66|4321.66|4321.39|4321.39|0
1727876380000|2024-10-02 13:39:40|4321.5|4321.5|4321.2|4321.2|4321.5|4321.5|4321.2|4321.2|0
1727876390000|2024-10-02 13:39:50|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1727876400000|2024-10-02 13:40:00|4321.6|4321.6|4322.13|4322.13|4322.27|4322.27|4321.6|4321.6|0
1727876410000|2024-10-02 13:40:10|4322.36|4322.36|4321.59|4321.59|4322.36|4322.36|4321.59|4321.59|0
1727876420000|2024-10-02 13:40:20|4321.46|4321.46|4321.12|4321.12|4321.46|4321.46|4321.12|4321.12|0
1727876430000|2024-10-02 13:40:30|4320.79|4320.79|4318.86|4318.86|4320.79|4320.79|4318.86|4318.86|0
1727876440000|2024-10-02 13:40:40|4318.99|4318.99|4320.11|4320.11|4320.44|4320.44|4318.99|4318.99|0
1727876450000|2024-10-02 13:40:50|4319.44|4319.44|4319.31|4319.31|4319.44|4319.44|4319.31|4319.31|0
1727876460000|2024-10-02 13:41:00|4319.44|4319.44|4317.8|4317.8|4319.44|4319.44|4317.8|4317.8|0
1727876470000|2024-10-02 13:41:10|4317.72|4317.72|4317.45|4317.45|4317.79|4317.79|4317.32|4317.32|0
1727876480000|2024-10-02 13:41:20|4317.12|4317.12|4316.96|4316.96|4317.12|4317.12|4316.96|4316.96|0
1727876490000|2024-10-02 13:41:30|4316.94|4316.94|4316.39|4316.39|4317.07|4317.07|4316.39|4316.39|0
1727876500000|2024-10-02 13:41:40|4316.53|4316.53|4315.43|4315.43|4316.53|4316.53|4315.43|4315.43|0
1727876510000|2024-10-02 13:41:50|4315.69|4315.69|4315.33|4315.33|4315.69|4315.69|4315.33|4315.33|0
1727876520000|2024-10-02 13:42:00|4314.79|4314.79|4314.76|4314.76|4314.79|4314.79|4314.76|4314.76|0
1727876530000|2024-10-02 13:42:10|4314.8|4314.8|4313.75|4313.75|4314.82|4314.82|4313.39|4313.39|0
1727876540000|2024-10-02 13:42:20|4314.08|4314.08|4314.91|4314.91|4314.91|4314.91|4314.08|4314.08|0
1727876550000|2024-10-02 13:42:30|4314.98|4314.98|4312.98|4312.98|4314.98|4314.98|4312.98|4312.98|0
1727876560000|2024-10-02 13:42:40|4312.91|4312.91|4312|4312|4312.91|4312.91|4311.86|4311.86|0
1727876570000|2024-10-02 13:42:50|4311.86|4311.86|4312|4312|4312|4312|4311.86|4311.86|0
1727876580000|2024-10-02 13:43:00|4311.86|4311.86|4311.11|4311.11|4311.86|4311.86|4311.11|4311.11|0
1727876590000|2024-10-02 13:43:10|4311.16|4311.16|4311.99|4311.99|4312.32|4312.32|4311.16|4311.16|0
1727876600000|2024-10-02 13:43:20|4312.32|4312.32|4313.54|4313.54|4313.54|4313.54|4312.19|4312.19|0
1727876610000|2024-10-02 13:43:30|4313.87|4313.87|4314.34|4314.34|4314.34|4314.34|4313.87|4313.87|0
1727876620000|2024-10-02 13:43:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1727876630000|2024-10-02 13:43:50|4314.53|4314.53|4314.87|4314.87|4315.21|4315.21|4314.53|4314.53|0
1727876640000|2024-10-02 13:44:00|4314.62|4314.62|4314.29|4314.29|4314.62|4314.62|4314.29|4314.29|0
1727876650000|2024-10-02 13:44:10|4314.15|4314.15|4313.8|4313.8|4314.15|4314.15|4313.8|4313.8|0
1727876660000|2024-10-02 13:44:20|4312.94|4312.94|4312.8|4312.8|4312.94|4312.94|4312.8|4312.8|0
1727876680000|2024-10-02 13:44:40|4312.67|4312.67|4312.2|4312.2|4312.67|4312.67|4312.2|4312.2|0
1727876690000|2024-10-02 13:44:50|4311.87|4311.87|4311.23|4311.23|4311.87|4311.87|4311.23|4311.23|0
1727876700000|2024-10-02 13:45:00|4311.1|4311.1|4311.49|4311.49|4311.49|4311.49|4310.95|4310.95|0
1727876710000|2024-10-02 13:45:10|4311.76|4311.76|4310.14|4310.14|4311.76|4311.76|4310.11|4310.11|0
1727876720000|2024-10-02 13:45:20|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.73|4309.73|0
1727876730000|2024-10-02 13:45:30|4309.94|4309.94|4312.17|4312.17|4312.17|4312.17|4309.94|4309.94|0
1727876740000|2024-10-02 13:45:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1727876750000|2024-10-02 13:45:50|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1727876760000|2024-10-02 13:46:00|4312.41|4312.41|4314.19|4314.19|4314.19|4314.19|4312.41|4312.41|0
1727876770000|2024-10-02 13:46:10|4314.43|4314.43|4315.99|4315.99|4315.99|4315.99|4314.43|4314.43|0
1727876780000|2024-10-02 13:46:20|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|4316.13|0
1727876790000|2024-10-02 13:46:30|4316.66|4316.66|4317.53|4317.53|4317.53|4317.53|4316.66|4316.66|0
1727876800000|2024-10-02 13:46:40|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1727876810000|2024-10-02 13:46:50|4318.49|4318.49|4318.76|4318.76|4318.76|4318.76|4318.49|4318.49|0
1727876820000|2024-10-02 13:47:00|4319.21|4319.21|4320.89|4320.89|4320.89|4320.89|4319.21|4319.21|0
1727876830000|2024-10-02 13:47:10|4321.13|4321.13|4321.86|4321.86|4322|4322|4321.13|4321.13|0
1727876840000|2024-10-02 13:47:20|4322.2|4322.2|4322.73|4322.73|4322.73|4322.73|4321.93|4321.93|0
1727876850000|2024-10-02 13:47:30|4322.87|4322.87|4323|4323|4323|4323|4322.73|4322.73|0
1727876860000|2024-10-02 13:47:40|4323.13|4323.13|4323.39|4323.39|4323.39|4323.39|4323.13|4323.13|0
1727876870000|2024-10-02 13:47:50|4323.27|4323.27|4322.46|4322.46|4323.47|4323.47|4322.46|4322.46|0
1727876880000|2024-10-02 13:48:00|4322.6|4322.6|4322.58|4322.58|4322.6|4322.6|4322.46|4322.46|0
1727876890000|2024-10-02 13:48:10|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1727876900000|2024-10-02 13:48:20|4323.08|4323.08|4322.88|4322.88|4323.47|4323.47|4322.88|4322.88|0
1727876910000|2024-10-02 13:48:30|4323.25|4323.25|4324.28|4324.28|4324.28|4324.28|4323.13|4323.13|0
1727876920000|2024-10-02 13:48:40|4324.4|4324.4|4325.28|4325.28|4325.28|4325.28|4324.4|4324.4|0
1727876930000|2024-10-02 13:48:50|4325.16|4325.16|4325.92|4325.92|4325.96|4325.96|4325.16|4325.16|0
1727876940000|2024-10-02 13:49:00|4324.98|4324.98|4324.96|4324.96|4325.08|4325.08|4324.95|4324.95|0
1727876950000|2024-10-02 13:49:10|4324.84|4324.84|4325.17|4325.17|4325.31|4325.31|4324.84|4324.84|0
1727876960000|2024-10-02 13:49:20|4325.31|4325.31|4324.57|4324.57|4325.31|4325.31|4324.57|4324.57|0
1727876970000|2024-10-02 13:49:30|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1727876980000|2024-10-02 13:49:40|4324.03|4324.03|4323.56|4323.56|4324.03|4324.03|4323.56|4323.56|0
1727876990000|2024-10-02 13:49:50|4323.9|4323.9|4324.25|4324.25|4324.25|4324.25|4323.9|4323.9|0
1727877000000|2024-10-02 13:50:00|4324.72|4324.72|4323.58|4323.58|4324.72|4324.72|4323.58|4323.58|0
1727877010000|2024-10-02 13:50:10|4323.45|4323.45|4322.35|4322.35|4323.45|4323.45|4322.35|4322.35|0
1727877020000|2024-10-02 13:50:20|4322.49|4322.49|4322.69|4322.69|4322.82|4322.82|4322.49|4322.49|0
1727877030000|2024-10-02 13:50:30|4322.82|4322.82|4323.88|4323.88|4324.01|4324.01|4322.82|4322.82|0
1727877040000|2024-10-02 13:50:40|4324.34|4324.34|4325.53|4325.53|4325.53|4325.53|4324.34|4324.34|0
1727877050000|2024-10-02 13:50:50|4325.8|4325.8|4327.07|4327.07|4327.07|4327.07|4325.8|4325.8|0
1727877060000|2024-10-02 13:51:00|4327.56|4327.56|4327.34|4327.34|4327.92|4327.92|4327.34|4327.34|0
1727877070000|2024-10-02 13:51:10|4327.47|4327.47|4327.18|4327.18|4328.03|4328.03|4327.18|4327.18|0
1727877090000|2024-10-02 13:51:30|4327.32|4327.32|4327.11|4327.11|4327.32|4327.32|4327.11|4327.11|0
1727877100000|2024-10-02 13:51:40|4327.24|4327.24|4326.77|4326.77|4327.24|4327.24|4326.31|4326.31|0
1727877120000|2024-10-02 13:52:00|4326.55|4326.55|4326.42|4326.42|4326.55|4326.55|4326.42|4326.42|0
1727877130000|2024-10-02 13:52:10|4326.68|4326.68|4328.55|4328.55|4328.55|4328.55|4326.68|4326.68|0
1727877140000|2024-10-02 13:52:20|4328.67|4328.67|4329.9|4329.9|4329.9|4329.9|4328.41|4328.41|0
1727877150000|2024-10-02 13:52:30|4329.43|4329.43|4328.54|4328.54|4329.43|4329.43|4328.54|4328.54|0
1727877170000|2024-10-02 13:52:50|4328.27|4328.27|4327.61|4327.61|4328.27|4328.27|4327.61|4327.61|0
1727877180000|2024-10-02 13:53:00|4327.14|4327.14|4326.72|4326.72|4327.14|4327.14|4325.98|4325.98|0
1727877190000|2024-10-02 13:53:10|4326.39|4326.39|4326.01|4326.01|4326.39|4326.39|4326.01|4326.01|0
1727877200000|2024-10-02 13:53:20|4325.89|4325.89|4325.56|4325.56|4325.89|4325.89|4325.56|4325.56|0
1727877210000|2024-10-02 13:53:30|4325.55|4325.55|4325.67|4325.67|4325.81|4325.81|4325.54|4325.54|0
1727877220000|2024-10-02 13:53:40|4325.34|4325.34|4325.55|4325.55|4325.55|4325.55|4325.01|4325.01|0
1727877230000|2024-10-02 13:53:50|4325.42|4325.42|4325.89|4325.89|4325.89|4325.89|4325.42|4325.42|0
1727877250000|2024-10-02 13:54:10|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|4326.15|0
1727877260000|2024-10-02 13:54:20|4326.39|4326.39|4327.24|4327.24|4327.41|4327.41|4326.39|4326.39|0
1727877280000|2024-10-02 13:54:40|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1727877290000|2024-10-02 13:54:50|4326.78|4326.78|4326.45|4326.45|4326.78|4326.78|4326.45|4326.45|0
1727877300000|2024-10-02 13:55:00|4325.84|4325.84|4325.64|4325.64|4325.84|4325.84|4325.5|4325.5|0
1727877310000|2024-10-02 13:55:10|4325.71|4325.71|4325.45|4325.45|4325.71|4325.71|4325.45|4325.45|0
1727877320000|2024-10-02 13:55:20|4325.78|4325.78|4325.92|4325.92|4325.92|4325.92|4325.78|4325.78|0
1727877330000|2024-10-02 13:55:30|4326.05|4326.05|4326.85|4326.85|4326.85|4326.85|4326.05|4326.05|0
1727877340000|2024-10-02 13:55:40|4326.97|4326.97|4327.43|4327.43|4327.88|4327.88|4326.97|4326.97|0
1727877350000|2024-10-02 13:55:50|4327.51|4327.51|4327.58|4327.58|4327.58|4327.58|4327.51|4327.51|0
1727877360000|2024-10-02 13:56:00|4327.85|4327.85|4327.79|4327.79|4327.85|4327.85|4327.79|4327.79|0
1727877370000|2024-10-02 13:56:10|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1727877380000|2024-10-02 13:56:20|4327.34|4327.34|4327.13|4327.13|4327.34|4327.34|4327.13|4327.13|0
1727877390000|2024-10-02 13:56:30|4327.26|4327.26|4327.93|4327.93|4327.93|4327.93|4327.26|4327.26|0
1727877400000|2024-10-02 13:56:40|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1727877410000|2024-10-02 13:56:50|4327.4|4327.4|4327.07|4327.07|4327.4|4327.4|4326.94|4326.94|0
1727877420000|2024-10-02 13:57:00|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|4326.95|0
1727877430000|2024-10-02 13:57:10|4327.28|4327.28|4326.21|4326.21|4327.28|4327.28|4326.21|4326.21|0
1727877450000|2024-10-02 13:57:30|4326.09|4326.09|4326.22|4326.22|4326.35|4326.35|4326.09|4326.09|0
1727877460000|2024-10-02 13:57:40|4325.99|4325.99|4324.77|4324.77|4325.99|4325.99|4324.77|4324.77|0
1727877470000|2024-10-02 13:57:50|4324.9|4324.9|4324.69|4324.69|4324.9|4324.9|4324.69|4324.69|0
1727877480000|2024-10-02 13:58:00|4324.82|4324.82|4325.5|4325.5|4325.5|4325.5|4324.82|4324.82|0
1727877490000|2024-10-02 13:58:10|4325.28|4325.28|4326.7|4326.7|4326.7|4326.7|4325.28|4325.28|0
1727877500000|2024-10-02 13:58:20|4327.04|4327.04|4326.7|4326.7|4327.04|4327.04|4326.7|4326.7|0
1727877510000|2024-10-02 13:58:30|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1727877520000|2024-10-02 13:58:40|4326.72|4326.72|4326.79|4326.79|4326.79|4326.79|4326.72|4326.72|0
1727877530000|2024-10-02 13:58:50|4326.91|4326.91|4326.43|4326.43|4326.91|4326.91|4326.43|4326.43|0
1727877540000|2024-10-02 13:59:00|4325.03|4325.03|4324.26|4324.26|4325.03|4325.03|4324.26|4324.26|0
1727877550000|2024-10-02 13:59:10|4324.59|4324.59|4325.6|4325.6|4325.6|4325.6|4324.59|4324.59|0
1727877570000|2024-10-02 13:59:30|4325.87|4325.87|4326.2|4326.2|4326.2|4326.2|4325.87|4325.87|0
1727877580000|2024-10-02 13:59:40|4326.28|4326.28|4325.48|4325.48|4326.28|4326.28|4325.48|4325.48|0
1727877600000|2024-10-02 14:00:00|4325.19|4325.19|4324.97|4324.97|4325.53|4325.53|4324.97|4324.97|0
1727877610000|2024-10-02 14:00:10|4325.09|4325.09|4325.42|4325.42|4325.42|4325.42|4325.08|4325.08|0
1727877620000|2024-10-02 14:00:20|4325.09|4325.09|4325.22|4325.22|4325.22|4325.22|4324.86|4324.86|0
1727877630000|2024-10-02 14:00:30|4325.35|4325.35|4325.69|4325.69|4325.69|4325.69|4325.35|4325.35|0
1727877640000|2024-10-02 14:00:40|4325.55|4325.55|4326.19|4326.19|4326.53|4326.53|4325.55|4325.55|0
1727877650000|2024-10-02 14:00:50|4325.91|4325.91|4324.78|4324.78|4325.91|4325.91|4324.78|4324.78|0
1727877680000|2024-10-02 14:01:20|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|0
1727877690000|2024-10-02 14:01:30|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1727877700000|2024-10-02 14:01:40|4324.91|4324.91|4325.17|4325.17|4325.17|4325.17|4324.91|4324.91|0
1727877710000|2024-10-02 14:01:50|4325.04|4325.04|4324.57|4324.57|4325.04|4325.04|4324.57|4324.57|0
1727877720000|2024-10-02 14:02:00|4324.91|4324.91|4325.04|4325.04|4325.04|4325.04|4324.91|4324.91|0
1727877730000|2024-10-02 14:02:10|4324.59|4324.59|4324.22|4324.22|4324.59|4324.59|4324.22|4324.22|0
1727877740000|2024-10-02 14:02:20|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1727877760000|2024-10-02 14:02:40|4324.78|4324.78|4326.76|4326.76|4326.76|4326.76|4324.78|4324.78|0
1727877770000|2024-10-02 14:02:50|4326.99|4326.99|4327.14|4327.14|4327.14|4327.14|4326.65|4326.65|0
1727877780000|2024-10-02 14:03:00|4327.81|4327.81|4328.06|4328.06|4328.29|4328.29|4327.48|4327.48|0
1727877790000|2024-10-02 14:03:10|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1727877800000|2024-10-02 14:03:20|4328.14|4328.14|4329.94|4329.94|4330.2|4330.2|4327.55|4327.55|0
1727877810000|2024-10-02 14:03:30|4329.6|4329.6|4329.73|4329.73|4329.73|4329.73|4329.6|4329.6|0
1727877820000|2024-10-02 14:03:40|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|0
1727877830000|2024-10-02 14:03:50|4329.73|4329.73|4329.95|4329.95|4329.95|4329.95|4329.73|4329.73|0
1727877840000|2024-10-02 14:04:00|4330.29|4330.29|4328.88|4328.88|4330.29|4330.29|4328.88|4328.88|0
1727877850000|2024-10-02 14:04:10|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1727877860000|2024-10-02 14:04:20|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1727877880000|2024-10-02 14:04:40|4328.54|4328.54|4327.77|4327.77|4328.54|4328.54|4327.77|4327.77|0
1727877890000|2024-10-02 14:04:50|4327.65|4327.65|4326.64|4326.64|4327.65|4327.65|4326.3|4326.3|0
1727877900000|2024-10-02 14:05:00|4326.96|4326.96|4327.09|4327.09|4327.42|4327.42|4326.75|4326.75|0
1727877910000|2024-10-02 14:05:10|4327.01|4327.01|4325.95|4325.95|4327.01|4327.01|4325.95|4325.95|0
1727877920000|2024-10-02 14:05:20|4325.49|4325.49|4324.28|4324.28|4325.49|4325.49|4324.28|4324.28|0
1727877930000|2024-10-02 14:05:30|4324.62|4324.62|4325.64|4325.64|4325.64|4325.64|4324.62|4324.62|0
1727877950000|2024-10-02 14:05:50|4324.85|4324.85|4324.72|4324.72|4324.85|4324.85|4324.72|4324.72|0
1727877960000|2024-10-02 14:06:00|4323.72|4323.72|4323.72|4323.72|4323.86|4323.86|4323.72|4323.72|0
1727877970000|2024-10-02 14:06:10|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|4323.86|0
1727877980000|2024-10-02 14:06:20|4324.19|4324.19|4324.29|4324.29|4324.32|4324.32|4324.19|4324.19|0
1727877990000|2024-10-02 14:06:30|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1727878010000|2024-10-02 14:06:50|4324.76|4324.76|4325.53|4325.53|4325.86|4325.86|4324.76|4324.76|0
1727878030000|2024-10-02 14:07:10|4325.86|4325.86|4325.53|4325.53|4325.86|4325.86|4325.53|4325.53|0
1727878040000|2024-10-02 14:07:20|4325.94|4325.94|4326.15|4326.15|4326.15|4326.15|4325.94|4325.94|0
1727878060000|2024-10-02 14:07:40|4326.03|4326.03|4325.69|4325.69|4326.03|4326.03|4325.69|4325.69|0
1727878070000|2024-10-02 14:07:50|4325.56|4325.56|4324.76|4324.76|4325.56|4325.56|4324.76|4324.76|0
1727878090000|2024-10-02 14:08:10|4324.53|4324.53|4324.76|4324.76|4324.76|4324.76|4324.53|4324.53|0
1727878100000|2024-10-02 14:08:20|4325.09|4325.09|4325.68|4325.68|4325.68|4325.68|4325.09|4325.09|0
1727878110000|2024-10-02 14:08:30|4325.81|4325.81|4326.04|4326.04|4326.04|4326.04|4325.81|4325.81|0
1727878120000|2024-10-02 14:08:40|4326.37|4326.37|4325.55|4325.55|4326.37|4326.37|4325.55|4325.55|0
1727878130000|2024-10-02 14:08:50|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1727878140000|2024-10-02 14:09:00|4325.55|4325.55|4324.32|4324.32|4325.55|4325.55|4324.32|4324.32|0
1727878150000|2024-10-02 14:09:10|4324.1|4324.1|4324.43|4324.43|4324.43|4324.43|4324.1|4324.1|0
1727878160000|2024-10-02 14:09:20|4324.3|4324.3|4324.17|4324.17|4324.43|4324.43|4324.17|4324.17|0
1727878180000|2024-10-02 14:09:40|4323.83|4323.83|4323.89|4323.89|4323.89|4323.89|4323.64|4323.64|0
1727878200000|2024-10-02 14:10:00|4323.96|4323.96|4323.84|4323.84|4323.96|4323.96|4323.74|4323.74|0
1727878210000|2024-10-02 14:10:10|4323.98|4323.98|4324.87|4324.87|4324.87|4324.87|4323.98|4323.98|0
1727878220000|2024-10-02 14:10:20|4325|4325|4325.2|4325.2|4325.41|4325.41|4324.74|4324.74|0
1727878230000|2024-10-02 14:10:30|4325.42|4325.42|4326.38|4326.38|4326.38|4326.38|4325.42|4325.42|0
1727878240000|2024-10-02 14:10:40|4326.6|4326.6|4326.71|4326.71|4326.83|4326.83|4326.6|4326.6|0
1727878250000|2024-10-02 14:10:50|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1727878260000|2024-10-02 14:11:00|4326.78|4326.78|4326.45|4326.45|4326.78|4326.78|4326.45|4326.45|0
1727878270000|2024-10-02 14:11:10|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1727878280000|2024-10-02 14:11:20|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1727878290000|2024-10-02 14:11:30|4326.57|4326.57|4326.51|4326.51|4326.65|4326.65|4326.51|4326.51|0
1727878300000|2024-10-02 14:11:40|4326.3|4326.3|4326.11|4326.11|4326.3|4326.3|4326.11|4326.11|0
1727878310000|2024-10-02 14:11:50|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1727878320000|2024-10-02 14:12:00|4325.19|4325.19|4324.51|4324.51|4325.19|4325.19|4324.38|4324.38|0
1727878330000|2024-10-02 14:12:10|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1727878340000|2024-10-02 14:12:20|4324.71|4324.71|4324.84|4324.84|4324.84|4324.84|4324.71|4324.71|0
1727878360000|2024-10-02 14:12:40|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|4324.28|0
1727878370000|2024-10-02 14:12:50|4324.15|4324.15|4323.82|4323.82|4324.15|4324.15|4323.82|4323.82|0
1727878380000|2024-10-02 14:13:00|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|4324.15|0
1727878400000|2024-10-02 14:13:20|4324.08|4324.08|4323.84|4323.84|4324.08|4324.08|4323.84|4323.84|0
1727878410000|2024-10-02 14:13:30|4323.37|4323.37|4323.97|4323.97|4323.97|4323.97|4323.37|4323.37|0
1727878420000|2024-10-02 14:13:40|4324.27|4324.27|4326.21|4326.21|4326.21|4326.21|4324.27|4324.27|0
1727878430000|2024-10-02 14:13:50|4326.42|4326.42|4325.61|4325.61|4326.42|4326.42|4325.61|4325.61|0
1727878440000|2024-10-02 14:14:00|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|4325.95|0
1727878450000|2024-10-02 14:14:10|4325.61|4325.61|4325.95|4325.95|4325.95|4325.95|4325.61|4325.61|0
1727878460000|2024-10-02 14:14:20|4326.28|4326.28|4326.83|4326.83|4326.83|4326.83|4326.28|4326.28|0
1727878470000|2024-10-02 14:14:30|4327.5|4327.5|4328.96|4328.96|4328.96|4328.96|4327.5|4327.5|0
1727878490000|2024-10-02 14:14:50|4329.43|4329.43|4329.17|4329.17|4329.43|4329.43|4329.17|4329.17|0
1727878500000|2024-10-02 14:15:00|4329.25|4329.25|4326.28|4326.28|4329.25|4329.25|4326.06|4326.06|0
1727878510000|2024-10-02 14:15:10|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1727878520000|2024-10-02 14:15:20|4326.13|4326.13|4325.53|4325.53|4326.13|4326.13|4325.53|4325.53|0
1727878530000|2024-10-02 14:15:30|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1727878540000|2024-10-02 14:15:40|4325.06|4325.06|4324.93|4324.93|4325.06|4325.06|4324.93|4324.93|0
1727878550000|2024-10-02 14:15:50|4325.67|4325.67|4325.8|4325.8|4325.8|4325.8|4325.67|4325.67|0
1727878560000|2024-10-02 14:16:00|4325.46|4325.46|4325.54|4325.54|4325.54|4325.54|4325.46|4325.46|0
1727878570000|2024-10-02 14:16:10|4325.87|4325.87|4326.7|4326.7|4326.7|4326.7|4325.87|4325.87|0
1727878580000|2024-10-02 14:16:20|4327.23|4327.23|4328.02|4328.02|4328.02|4328.02|4327.23|4327.23|0
1727878590000|2024-10-02 14:16:30|4328.07|4328.07|4328.3|4328.3|4328.3|4328.3|4328.07|4328.07|0
1727878600000|2024-10-02 14:16:40|4328.07|4328.07|4326.4|4326.4|4328.07|4328.07|4326.4|4326.4|0
1727878610000|2024-10-02 14:16:50|4326.39|4326.39|4326.05|4326.05|4326.39|4326.39|4326.05|4326.05|0
1727878620000|2024-10-02 14:17:00|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1727878630000|2024-10-02 14:17:10|4326.89|4326.89|4327.74|4327.74|4327.74|4327.74|4326.89|4326.89|0
1727878640000|2024-10-02 14:17:20|4327.87|4327.87|4328.28|4328.28|4328.33|4328.33|4327.87|4327.87|0
1727878650000|2024-10-02 14:17:30|4328.69|4328.69|4328.36|4328.36|4328.69|4328.69|4328.36|4328.36|0
1727878660000|2024-10-02 14:17:40|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|4328.24|0
1727878670000|2024-10-02 14:17:50|4328.57|4328.57|4328.24|4328.24|4328.71|4328.71|4328.24|4328.24|0
1727878680000|2024-10-02 14:18:00|4328.16|4328.16|4327.86|4327.86|4328.16|4328.16|4327.86|4327.86|0
1727878710000|2024-10-02 14:18:30|4327.99|4327.99|4328.35|4328.35|4328.35|4328.35|4327.99|4327.99|0
1727878720000|2024-10-02 14:18:40|4328.81|4328.81|4328.34|4328.34|4328.81|4328.81|4328.34|4328.34|0
1727878730000|2024-10-02 14:18:50|4328.37|4328.37|4328.71|4328.71|4328.71|4328.71|4328.37|4328.37|0
1727878740000|2024-10-02 14:19:00|4328.72|4328.72|4329.39|4329.39|4329.39|4329.39|4328.72|4328.72|0
1727878750000|2024-10-02 14:19:10|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1727878760000|2024-10-02 14:19:20|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1727878790000|2024-10-02 14:19:50|4329.92|4329.92|4330.06|4330.06|4330.06|4330.06|4329.92|4329.92|0
1727878800000|2024-10-02 14:20:00|4330.28|4330.28|4330.62|4330.62|4330.62|4330.62|4330.28|4330.28|0
1727878810000|2024-10-02 14:20:10|4330.69|4330.69|4330.77|4330.77|4330.77|4330.77|4330.69|4330.69|0
1727878820000|2024-10-02 14:20:20|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|4330.69|0
1727878830000|2024-10-02 14:20:30|4330.36|4330.36|4329.88|4329.88|4330.36|4330.36|4329.88|4329.88|0
1727878840000|2024-10-02 14:20:40|4329.73|4329.73|4328.02|4328.02|4329.73|4329.73|4328.02|4328.02|0
1727878850000|2024-10-02 14:20:50|4327.87|4327.87|4327.74|4327.74|4327.87|4327.87|4327.74|4327.74|0
1727878860000|2024-10-02 14:21:00|4328.07|4328.07|4328.2|4328.2|4328.2|4328.2|4328.07|4328.07|0
1727878870000|2024-10-02 14:21:10|4328.34|4328.34|4328.2|4328.2|4328.34|4328.34|4328.2|4328.2|0
1727878880000|2024-10-02 14:21:20|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1727878890000|2024-10-02 14:21:30|4327.53|4327.53|4327.2|4327.2|4327.53|4327.53|4327.2|4327.2|0
1727878920000|2024-10-02 14:22:00|4327.08|4327.08|4325.93|4325.93|4327.08|4327.08|4325.93|4325.93|0
1727878930000|2024-10-02 14:22:10|4325.81|4325.81|4325.14|4325.14|4325.81|4325.81|4325.14|4325.14|0
1727878940000|2024-10-02 14:22:20|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|4325.07|0
1727878950000|2024-10-02 14:22:30|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1727878960000|2024-10-02 14:22:40|4324.66|4324.66|4322.89|4322.89|4324.66|4324.66|4322.89|4322.89|0
1727878970000|2024-10-02 14:22:50|4322.56|4322.56|4321.94|4321.94|4322.56|4322.56|4321.94|4321.94|0
1727878980000|2024-10-02 14:23:00|4321.82|4321.82|4320.77|4320.77|4321.82|4321.82|4320.55|4320.55|0
1727878990000|2024-10-02 14:23:10|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1727879000000|2024-10-02 14:23:20|4320.32|4320.32|4318.16|4318.16|4320.32|4320.32|4318.16|4318.16|0
1727879010000|2024-10-02 14:23:30|4318.29|4318.29|4318.24|4318.24|4318.63|4318.63|4318.24|4318.24|0
1727879030000|2024-10-02 14:23:50|4318.65|4318.65|4318.72|4318.72|4318.86|4318.86|4318.65|4318.65|0
1727879040000|2024-10-02 14:24:00|4318.8|4318.8|4318.93|4318.93|4318.93|4318.93|4318.8|4318.8|0
1727879050000|2024-10-02 14:24:10|4319.05|4319.05|4318.72|4318.72|4319.05|4319.05|4318.72|4318.72|0
1727879060000|2024-10-02 14:24:20|4318.7|4318.7|4319.43|4319.43|4319.43|4319.43|4318.68|4318.68|0
1727879070000|2024-10-02 14:24:30|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|4319.31|0
1727879080000|2024-10-02 14:24:40|4318.98|4318.98|4318.37|4318.37|4318.98|4318.98|4318.37|4318.37|0
1727879090000|2024-10-02 14:24:50|4318.04|4318.04|4317.47|4317.47|4318.04|4318.04|4317.47|4317.47|0
1727879100000|2024-10-02 14:25:00|4317.22|4317.22|4316.81|4316.81|4317.22|4317.22|4316.34|4316.34|0
1727879110000|2024-10-02 14:25:10|4317.15|4317.15|4317.33|4317.33|4317.56|4317.56|4317.15|4317.15|0
1727879120000|2024-10-02 14:25:20|4317.67|4317.67|4318.28|4318.28|4318.36|4318.36|4317.67|4317.67|0
1727879130000|2024-10-02 14:25:30|4317.95|4317.95|4318.02|4318.02|4318.02|4318.02|4317.95|4317.95|0
1727879140000|2024-10-02 14:25:40|4317.69|4317.69|4317.22|4317.22|4317.69|4317.69|4317.22|4317.22|0
1727879150000|2024-10-02 14:25:50|4317.09|4317.09|4317.76|4317.76|4317.76|4317.76|4316.62|4316.62|0
1727879170000|2024-10-02 14:26:10|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1727879180000|2024-10-02 14:26:20|4317.61|4317.61|4317.87|4317.87|4317.87|4317.87|4317.61|4317.61|0
1727879190000|2024-10-02 14:26:30|4318.1|4318.1|4319.19|4319.19|4319.19|4319.19|4318.1|4318.1|0
1727879210000|2024-10-02 14:26:50|4319.43|4319.43|4319.51|4319.51|4319.51|4319.51|4319.43|4319.43|0
1727879220000|2024-10-02 14:27:00|4319.77|4319.77|4319.12|4319.12|4319.77|4319.77|4319.12|4319.12|0
1727879230000|2024-10-02 14:27:10|4319.45|4319.45|4319.3|4319.3|4319.45|4319.45|4319.3|4319.3|0
1727879240000|2024-10-02 14:27:20|4319.08|4319.08|4319.21|4319.21|4319.21|4319.21|4319.08|4319.08|0
1727879250000|2024-10-02 14:27:30|4320.67|4320.67|4321.01|4321.01|4321.01|4321.01|4320.67|4320.67|0
1727879260000|2024-10-02 14:27:40|4320.67|4320.67|4320.18|4320.18|4320.67|4320.67|4320.18|4320.18|0
1727879280000|2024-10-02 14:28:00|4320.26|4320.26|4320.18|4320.18|4320.38|4320.38|4320.18|4320.18|0
1727879320000|2024-10-02 14:28:40|4320.06|4320.06|4319.85|4319.85|4320.06|4320.06|4319.73|4319.73|0
1727879340000|2024-10-02 14:29:00|4319.26|4319.26|4319.04|4319.04|4319.26|4319.26|4319.04|4319.04|0
1727879350000|2024-10-02 14:29:10|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1727879360000|2024-10-02 14:29:20|4318.89|4318.89|4318.33|4318.33|4318.89|4318.89|4318.33|4318.33|0
1727879370000|2024-10-02 14:29:30|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1727879380000|2024-10-02 14:29:40|4317.75|4317.75|4317.54|4317.54|4317.75|4317.75|4317.54|4317.54|0
1727879390000|2024-10-02 14:29:50|4317.88|4317.88|4318.91|4318.91|4318.91|4318.91|4317.88|4317.88|0
1727879400000|2024-10-02 14:30:00|4318.58|4318.58|4317.83|4317.83|4318.58|4318.58|4317.83|4317.83|0
1727879410000|2024-10-02 14:30:10|4317.6|4317.6|4316.28|4316.28|4317.6|4317.6|4316.28|4316.28|0
1727879420000|2024-10-02 14:30:20|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1727879430000|2024-10-02 14:30:30|4316.39|4316.39|4316.27|4316.27|4316.39|4316.39|4316.27|4316.27|0
1727879440000|2024-10-02 14:30:40|4316.15|4316.15|4315.23|4315.23|4316.15|4316.15|4315.23|4315.23|0
1727879460000|2024-10-02 14:31:00|4314.89|4314.89|4314.56|4314.56|4314.89|4314.89|4314.56|4314.56|0
1727879470000|2024-10-02 14:31:10|4314.69|4314.69|4315.52|4315.52|4315.52|4315.52|4314.69|4314.69|0
1727879480000|2024-10-02 14:31:20|4316.34|4316.34|4316.46|4316.46|4316.46|4316.46|4316.34|4316.34|0
1727879490000|2024-10-02 14:31:30|4316.53|4316.53|4316.31|4316.31|4316.53|4316.53|4316.31|4316.31|0
1727879500000|2024-10-02 14:31:40|4316.44|4316.44|4316.44|4316.44|4316.77|4316.77|4316.11|4316.11|0
1727879510000|2024-10-02 14:31:50|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1727879520000|2024-10-02 14:32:00|4316.76|4316.76|4316.6|4316.6|4316.76|4316.76|4316.6|4316.6|0
1727879530000|2024-10-02 14:32:10|4316.14|4316.14|4315.86|4315.86|4316.14|4316.14|4315.86|4315.86|0
1727879540000|2024-10-02 14:32:20|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1727879550000|2024-10-02 14:32:30|4315.71|4315.71|4316.36|4316.36|4316.52|4316.52|4315.71|4315.71|0
1727879560000|2024-10-02 14:32:40|4316.43|4316.43|4316.1|4316.1|4316.43|4316.43|4316.1|4316.1|0
1727879580000|2024-10-02 14:33:00|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|4316.06|0
1727879590000|2024-10-02 14:33:10|4316.94|4316.94|4317.07|4317.07|4317.07|4317.07|4316.94|4316.94|0
1727879600000|2024-10-02 14:33:20|4317.63|4317.63|4317.75|4317.75|4317.75|4317.75|4317.63|4317.63|0
1727879610000|2024-10-02 14:33:30|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1727879620000|2024-10-02 14:33:40|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1727879630000|2024-10-02 14:33:50|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|4318.11|0
1727879640000|2024-10-02 14:34:00|4317.99|4317.99|4318.3|4318.3|4318.3|4318.3|4317.99|4317.99|0
1727879650000|2024-10-02 14:34:10|4317.83|4317.83|4317.28|4317.28|4317.83|4317.83|4317.28|4317.28|0
1727879660000|2024-10-02 14:34:20|4316.66|4316.66|4316.42|4316.42|4316.66|4316.66|4316.42|4316.42|0
1727879670000|2024-10-02 14:34:30|4316.34|4316.34|4316.27|4316.27|4316.34|4316.34|4316.27|4316.27|0
1727879680000|2024-10-02 14:34:40|4316.31|4316.31|4316.17|4316.17|4316.31|4316.31|4316.17|4316.17|0
1727879690000|2024-10-02 14:34:50|4316.25|4316.25|4316.71|4316.71|4316.71|4316.71|4316.25|4316.25|0
1727879700000|2024-10-02 14:35:00|4316.37|4316.37|4315.96|4315.96|4316.37|4316.37|4315.96|4315.96|0
1727879710000|2024-10-02 14:35:10|4316.04|4316.04|4316.78|4316.78|4316.78|4316.78|4316.04|4316.04|0
1727879720000|2024-10-02 14:35:20|4316.45|4316.45|4315.64|4315.64|4316.45|4316.45|4315.64|4315.64|0
1727879730000|2024-10-02 14:35:30|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1727879750000|2024-10-02 14:35:50|4315.23|4315.23|4314.43|4314.43|4315.23|4315.23|4314.43|4314.43|0
1727879760000|2024-10-02 14:36:00|4314.06|4314.06|4313.18|4313.18|4314.06|4314.06|4313.18|4313.18|0
1727879770000|2024-10-02 14:36:10|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1727879780000|2024-10-02 14:36:20|4313.14|4313.14|4312.88|4312.88|4313.21|4313.21|4312.88|4312.88|0
1727879790000|2024-10-02 14:36:30|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1727879800000|2024-10-02 14:36:40|4312.47|4312.47|4312.28|4312.28|4312.47|4312.47|4312.28|4312.28|0
1727879810000|2024-10-02 14:36:50|4311.94|4311.94|4311.72|4311.72|4311.94|4311.94|4311.72|4311.72|0
1727879820000|2024-10-02 14:37:00|4311.85|4311.85|4312.61|4312.61|4312.61|4312.61|4311.72|4311.72|0
1727879830000|2024-10-02 14:37:10|4312.73|4312.73|4312.16|4312.16|4312.73|4312.73|4312.16|4312.16|0
1727879840000|2024-10-02 14:37:20|4311.83|4311.83|4310.56|4310.56|4311.83|4311.83|4310.56|4310.56|0
1727879850000|2024-10-02 14:37:30|4310.7|4310.7|4309.25|4309.25|4310.7|4310.7|4309.25|4309.25|0
1727879860000|2024-10-02 14:37:40|4309.18|4309.18|4309.07|4309.07|4309.18|4309.18|4309.07|4309.07|0
1727879870000|2024-10-02 14:37:50|4309.02|4309.02|4309.25|4309.25|4309.27|4309.27|4309.02|4309.02|0
1727879880000|2024-10-02 14:38:00|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1727879890000|2024-10-02 14:38:10|4309.21|4309.21|4310|4310|4310|4310|4309.21|4309.21|0
1727879900000|2024-10-02 14:38:20|4310.24|4310.24|4311.02|4311.02|4311.02|4311.02|4310.24|4310.24|0
1727879920000|2024-10-02 14:38:40|4310.78|4310.78|4310.31|4310.31|4310.78|4310.78|4310.31|4310.31|0
1727879930000|2024-10-02 14:38:50|4310.27|4310.27|4308.87|4308.87|4310.27|4310.27|4308.87|4308.87|0
1727879940000|2024-10-02 14:39:00|4309.09|4309.09|4308.38|4308.38|4309.09|4309.09|4308.38|4308.38|0
1727879950000|2024-10-02 14:39:10|4308.72|4308.72|4309.05|4309.05|4309.05|4309.05|4308.72|4308.72|0
1727879960000|2024-10-02 14:39:20|4309.32|4309.32|4309.45|4309.45|4309.45|4309.45|4309.32|4309.32|0
1727879970000|2024-10-02 14:39:30|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1727879980000|2024-10-02 14:39:40|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1727880000000|2024-10-02 14:40:00|4311|4311|4312.99|4312.99|4312.99|4312.99|4311|4311|0
1727880010000|2024-10-02 14:40:10|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|0
1727880020000|2024-10-02 14:40:20|4313.31|4313.31|4313.89|4313.89|4314.23|4314.23|4313.31|4313.31|0
1727880030000|2024-10-02 14:40:30|4314.01|4314.01|4313.69|4313.69|4314.01|4314.01|4313.54|4313.54|0
1727880040000|2024-10-02 14:40:40|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|4313.61|0
1727880050000|2024-10-02 14:40:50|4313.75|4313.75|4313.89|4313.89|4313.89|4313.89|4313.75|4313.75|0
1727880060000|2024-10-02 14:41:00|4313.65|4313.65|4312.62|4312.62|4313.65|4313.65|4312.62|4312.62|0
1727880070000|2024-10-02 14:41:10|4312.95|4312.95|4312.91|4312.91|4312.95|4312.95|4312.91|4312.91|0
1727880080000|2024-10-02 14:41:20|4313.04|4313.04|4313.68|4313.68|4313.68|4313.68|4313.04|4313.04|0
1727880090000|2024-10-02 14:41:30|4314.01|4314.01|4313.99|4313.99|4314.01|4314.01|4313.99|4313.99|0
1727880100000|2024-10-02 14:41:40|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1727880110000|2024-10-02 14:41:50|4314.42|4314.42|4314.83|4314.83|4314.83|4314.83|4314.42|4314.42|0
1727880120000|2024-10-02 14:42:00|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|4314.75|0
1727880130000|2024-10-02 14:42:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1727880140000|2024-10-02 14:42:20|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1727880150000|2024-10-02 14:42:30|4315.09|4315.09|4314.76|4314.76|4315.09|4315.09|4314.76|4314.76|0
1727880170000|2024-10-02 14:42:50|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1727880180000|2024-10-02 14:43:00|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1727880190000|2024-10-02 14:43:10|4315.21|4315.21|4314.99|4314.99|4315.21|4315.21|4314.99|4314.99|0
1727880200000|2024-10-02 14:43:20|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1727880210000|2024-10-02 14:43:30|4314.43|4314.43|4314.43|4314.43|4314.47|4314.47|4314.43|4314.43|0
1727880220000|2024-10-02 14:43:40|4314.3|4314.3|4313.49|4313.49|4314.3|4314.3|4313.49|4313.49|0
1727880230000|2024-10-02 14:43:50|4313.36|4313.36|4313.39|4313.39|4313.54|4313.54|4313.21|4313.21|0
1727880240000|2024-10-02 14:44:00|4313.73|4313.73|4314.62|4314.62|4314.62|4314.62|4313.73|4313.73|0
1727880250000|2024-10-02 14:44:10|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1727880260000|2024-10-02 14:44:20|4314.03|4314.03|4314.27|4314.27|4314.27|4314.27|4314.03|4314.03|0
1727880270000|2024-10-02 14:44:30|4314.74|4314.74|4314.81|4314.81|4314.81|4314.81|4314.74|4314.74|0
1727880280000|2024-10-02 14:44:40|4314.94|4314.94|4314.81|4314.81|4315.28|4315.28|4314.81|4314.81|0
1727880290000|2024-10-02 14:44:50|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1727880300000|2024-10-02 14:45:00|4314.58|4314.58|4314|4314|4314.58|4314.58|4313.33|4313.33|0
1727880310000|2024-10-02 14:45:10|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|4314.07|0
1727880320000|2024-10-02 14:45:20|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1727880330000|2024-10-02 14:45:30|4314.28|4314.28|4313.51|4313.51|4314.28|4314.28|4313.51|4313.51|0
1727880340000|2024-10-02 14:45:40|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1727880350000|2024-10-02 14:45:50|4313.97|4313.97|4314.37|4314.37|4314.37|4314.37|4313.91|4313.91|0
1727880360000|2024-10-02 14:46:00|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|4315.18|0
1727880370000|2024-10-02 14:46:10|4315.51|4315.51|4316.09|4316.09|4316.16|4316.16|4315.51|4315.51|0
1727880380000|2024-10-02 14:46:20|4315.75|4315.75|4315.21|4315.21|4315.75|4315.75|4315.21|4315.21|0
1727880390000|2024-10-02 14:46:30|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1727880400000|2024-10-02 14:46:40|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1727880410000|2024-10-02 14:46:50|4314.86|4314.86|4315.61|4315.61|4315.61|4315.61|4314.86|4314.86|0
1727880430000|2024-10-02 14:47:10|4315.27|4315.27|4315.67|4315.67|4315.67|4315.67|4315.27|4315.27|0
1727880440000|2024-10-02 14:47:20|4315.9|4315.9|4316.5|4316.5|4316.59|4316.59|4315.9|4315.9|0
1727880450000|2024-10-02 14:47:30|4316.84|4316.84|4316.5|4316.5|4316.84|4316.84|4316.5|4316.5|0
1727880460000|2024-10-02 14:47:40|4316.28|4316.28|4316.02|4316.02|4316.28|4316.28|4316.02|4316.02|0
1727880490000|2024-10-02 14:48:10|4316.16|4316.16|4317.2|4317.2|4317.2|4317.2|4316.16|4316.16|0
1727880500000|2024-10-02 14:48:20|4316.86|4316.86|4316.6|4316.6|4316.86|4316.86|4316.6|4316.6|0
1727880510000|2024-10-02 14:48:30|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1727880520000|2024-10-02 14:48:40|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|4317.01|0
1727880530000|2024-10-02 14:48:50|4317.23|4317.23|4317.7|4317.7|4317.83|4317.83|4317.23|4317.23|0
1727880540000|2024-10-02 14:49:00|4317.86|4317.86|4319|4319|4319|4319|4317.82|4317.82|0
1727880550000|2024-10-02 14:49:10|4319.13|4319.13|4318.76|4318.76|4319.13|4319.13|4318.76|4318.76|0
1727880560000|2024-10-02 14:49:20|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|4319.09|0
1727880570000|2024-10-02 14:49:30|4319.17|4319.17|4319.77|4319.77|4319.77|4319.77|4319.17|4319.17|0
1727880580000|2024-10-02 14:49:40|4320.48|4320.48|4321.5|4321.5|4321.84|4321.84|4320.48|4320.48|0
1727880600000|2024-10-02 14:50:00|4321.84|4321.84|4321.77|4321.77|4321.84|4321.84|4321.5|4321.5|0
1727880610000|2024-10-02 14:50:10|4321.52|4321.52|4321.29|4321.29|4321.76|4321.76|4321.29|4321.29|0
1727880620000|2024-10-02 14:50:20|4320.95|4320.95|4320.35|4320.35|4320.95|4320.95|4320.35|4320.35|0
1727880630000|2024-10-02 14:50:30|4320.43|4320.43|4320.8|4320.8|4320.84|4320.84|4320.43|4320.43|0
1727880650000|2024-10-02 14:50:50|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1727880670000|2024-10-02 14:51:10|4321.18|4321.18|4320.81|4320.81|4321.18|4321.18|4320.81|4320.81|0
1727880680000|2024-10-02 14:51:20|4321.15|4321.15|4321.6|4321.6|4321.6|4321.6|4321.15|4321.15|0
1727880700000|2024-10-02 14:51:40|4321.15|4321.15|4320.41|4320.41|4321.15|4321.15|4320.29|4320.29|0
1727880720000|2024-10-02 14:52:00|4320.33|4320.33|4319.75|4319.75|4320.33|4320.33|4319.75|4319.75|0
1727880730000|2024-10-02 14:52:10|4318.93|4318.93|4318.86|4318.86|4318.93|4318.93|4318.86|4318.86|0
1727880740000|2024-10-02 14:52:20|4319.53|4319.53|4320.09|4320.09|4320.09|4320.09|4319.53|4319.53|0
1727880750000|2024-10-02 14:52:30|4320.33|4320.33|4320.68|4320.68|4320.68|4320.68|4320.33|4320.33|0
1727880760000|2024-10-02 14:52:40|4320.34|4320.34|4319.77|4319.77|4320.34|4320.34|4319.77|4319.77|0
1727880770000|2024-10-02 14:52:50|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.03|4318.03|0
1727880780000|2024-10-02 14:53:00|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1727880790000|2024-10-02 14:53:10|4318.29|4318.29|4317.57|4317.57|4318.29|4318.29|4317.57|4317.57|0
1727880800000|2024-10-02 14:53:20|4317.44|4317.44|4316.56|4316.56|4317.44|4317.44|4316.56|4316.56|0
1727880810000|2024-10-02 14:53:30|4316.33|4316.33|4316.65|4316.65|4316.69|4316.69|4316.33|4316.33|0
1727880820000|2024-10-02 14:53:40|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1727880830000|2024-10-02 14:53:50|4316.44|4316.44|4316.91|4316.91|4316.91|4316.91|4316.44|4316.44|0
1727880840000|2024-10-02 14:54:00|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1727880850000|2024-10-02 14:54:10|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1727880870000|2024-10-02 14:54:30|4316.41|4316.41|4315.7|4315.7|4316.41|4316.41|4315.7|4315.7|0
1727880900000|2024-10-02 14:55:00|4315.44|4315.44|4316.26|4316.26|4316.26|4316.26|4315.44|4315.44|0
1727880910000|2024-10-02 14:55:10|4316.25|4316.25|4317.4|4317.4|4317.4|4317.4|4316.25|4316.25|0
1727880920000|2024-10-02 14:55:20|4317.93|4317.93|4317.79|4317.79|4317.93|4317.93|4317.79|4317.79|0
1727880930000|2024-10-02 14:55:30|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|4317.66|0
1727880950000|2024-10-02 14:55:50|4317.54|4317.54|4317.5|4317.5|4317.54|4317.54|4317.5|4317.5|0
1727880960000|2024-10-02 14:56:00|4317.17|4317.17|4316.7|4316.7|4317.17|4317.17|4316.7|4316.7|0
1727880970000|2024-10-02 14:56:10|4316.37|4316.37|4315.36|4315.36|4316.37|4316.37|4315.36|4315.36|0
1727881000000|2024-10-02 14:56:40|4315.37|4315.37|4315.36|4315.36|4315.37|4315.37|4315.36|4315.36|0
1727881010000|2024-10-02 14:56:50|4315.69|4315.69|4316.16|4316.16|4316.16|4316.16|4315.69|4315.69|0
1727881020000|2024-10-02 14:57:00|4315.82|4315.82|4315.62|4315.62|4315.82|4315.82|4315.62|4315.62|0
1727881030000|2024-10-02 14:57:10|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|4315.84|0
1727881040000|2024-10-02 14:57:20|4315.96|4315.96|4317.29|4317.29|4317.29|4317.29|4315.96|4315.96|0
1727881050000|2024-10-02 14:57:30|4317.53|4317.53|4318.18|4318.18|4318.18|4318.18|4317.53|4317.53|0
1727881080000|2024-10-02 14:58:00|4318.11|4318.11|4317.41|4317.41|4318.11|4318.11|4317.41|4317.41|0
1727881090000|2024-10-02 14:58:10|4317.08|4317.08|4316.28|4316.28|4317.08|4317.08|4316.28|4316.28|0
1727881100000|2024-10-02 14:58:20|4316.01|4316.01|4315.86|4315.86|4316.01|4316.01|4315.86|4315.86|0
1727881110000|2024-10-02 14:58:30|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|4315.98|0
1727881130000|2024-10-02 14:58:50|4315.65|4315.65|4314.67|4314.67|4315.65|4315.65|4314.67|4314.67|0
1727881140000|2024-10-02 14:59:00|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1727881150000|2024-10-02 14:59:10|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|4314.67|0
1727881160000|2024-10-02 14:59:20|4314.55|4314.55|4314.72|4314.72|4314.72|4314.72|4314.55|4314.55|0
1727881170000|2024-10-02 14:59:30|4315.06|4315.06|4314.92|4314.92|4315.06|4315.06|4314.92|4314.92|0
1727881180000|2024-10-02 14:59:40|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1727881190000|2024-10-02 14:59:50|4314.37|4314.37|4314.23|4314.23|4314.37|4314.37|4314.23|4314.23|0
1727881200000|2024-10-02 15:00:00|4314.31|4314.31|4313.53|4313.53|4314.31|4314.31|4313.53|4313.53|0
1727881210000|2024-10-02 15:00:10|4313.19|4313.19|4312.56|4312.56|4313.19|4313.19|4312.56|4312.56|0
1727881220000|2024-10-02 15:00:20|4312.89|4312.89|4312.97|4312.97|4312.97|4312.97|4312.89|4312.89|0
1727881230000|2024-10-02 15:00:30|4312.89|4312.89|4312.56|4312.56|4312.89|4312.89|4312.56|4312.56|0
1727881240000|2024-10-02 15:00:40|4312.9|4312.9|4313.9|4313.9|4313.9|4313.9|4312.9|4312.9|0
1727881250000|2024-10-02 15:00:50|4314.02|4314.02|4314.36|4314.36|4314.36|4314.36|4314.02|4314.02|0
1727881260000|2024-10-02 15:01:00|4314.02|4314.02|4314.27|4314.27|4314.27|4314.27|4314.02|4314.02|0
1727881270000|2024-10-02 15:01:10|4314.5|4314.5|4315.24|4315.24|4315.24|4315.24|4314.5|4314.5|0
1727881290000|2024-10-02 15:01:30|4315.12|4315.12|4315.19|4315.19|4315.19|4315.19|4315.12|4315.12|0
1727881310000|2024-10-02 15:01:50|4314.85|4314.85|4315.34|4315.34|4315.34|4315.34|4314.85|4314.85|0
1727881320000|2024-10-02 15:02:00|4315.42|4315.42|4315.78|4315.78|4315.78|4315.78|4315.42|4315.42|0
1727881330000|2024-10-02 15:02:10|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1727881340000|2024-10-02 15:02:20|4316|4316|4316.12|4316.12|4316.12|4316.12|4316|4316|0
1727881350000|2024-10-02 15:02:30|4316.06|4316.06|4316.19|4316.19|4316.19|4316.19|4316.06|4316.06|0
1727881360000|2024-10-02 15:02:40|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|4315.86|0
1727881380000|2024-10-02 15:03:00|4315.87|4315.87|4316.4|4316.4|4316.4|4316.4|4315.87|4315.87|0
1727881400000|2024-10-02 15:03:20|4316.07|4316.07|4316.06|4316.06|4316.07|4316.07|4316.06|4316.06|0
1727881420000|2024-10-02 15:03:40|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|4316.18|0
1727881430000|2024-10-02 15:03:50|4316.4|4316.4|4316.35|4316.35|4316.48|4316.48|4316.35|4316.35|0
1727881440000|2024-10-02 15:04:00|4316.48|4316.48|4316.6|4316.6|4316.6|4316.6|4316.14|4316.14|0
1727881450000|2024-10-02 15:04:10|4316.72|4316.72|4315.73|4315.73|4316.73|4316.73|4315.73|4315.73|0
1727881460000|2024-10-02 15:04:20|4315.47|4315.47|4315.34|4315.34|4315.47|4315.47|4315.34|4315.34|0
1727881470000|2024-10-02 15:04:30|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|4315.22|0
1727881480000|2024-10-02 15:04:40|4315.56|4315.56|4316|4316|4316|4316|4315.56|4315.56|0
1727881490000|2024-10-02 15:04:50|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1727881510000|2024-10-02 15:05:10|4316.22|4316.22|4315.62|4315.62|4316.22|4316.22|4315.62|4315.62|0
1727881530000|2024-10-02 15:05:30|4315.85|4315.85|4315.71|4315.71|4316.04|4316.04|4315.71|4315.71|0
1727881540000|2024-10-02 15:05:40|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1727881550000|2024-10-02 15:05:50|4315.16|4315.16|4315.3|4315.3|4315.3|4315.3|4314.83|4314.83|0
1727881560000|2024-10-02 15:06:00|4315.63|4315.63|4315.71|4315.71|4315.71|4315.71|4315.63|4315.63|0
1727881570000|2024-10-02 15:06:10|4315.37|4315.37|4315.43|4315.43|4315.43|4315.43|4315.37|4315.37|0
1727881580000|2024-10-02 15:06:20|4315.09|4315.09|4314.87|4314.87|4315.09|4315.09|4314.87|4314.87|0
1727881590000|2024-10-02 15:06:30|4315|4315|4314.53|4314.53|4315|4315|4314.53|4314.53|0
1727881600000|2024-10-02 15:06:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1727881610000|2024-10-02 15:06:50|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|4314.34|0
1727881620000|2024-10-02 15:07:00|4314.2|4314.2|4313.9|4313.9|4314.2|4314.2|4313.87|4313.87|0
1727881630000|2024-10-02 15:07:10|4314.13|4314.13|4313.7|4313.7|4314.13|4314.13|4313.7|4313.7|0
1727881640000|2024-10-02 15:07:20|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1727881650000|2024-10-02 15:07:30|4313.7|4313.7|4313.93|4313.93|4313.93|4313.93|4313.49|4313.49|0
1727881660000|2024-10-02 15:07:40|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1727881670000|2024-10-02 15:07:50|4314.34|4314.34|4314.47|4314.47|4314.47|4314.47|4314.34|4314.34|0
1727881680000|2024-10-02 15:08:00|4314.34|4314.34|4313.87|4313.87|4314.34|4314.34|4313.87|4313.87|0
1727881690000|2024-10-02 15:08:10|4314|4314|4313.89|4313.89|4314.34|4314.34|4313.89|4313.89|0
1727881700000|2024-10-02 15:08:20|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|4313.85|0
1727881710000|2024-10-02 15:08:30|4313.52|4313.52|4313.18|4313.18|4313.52|4313.52|4313.18|4313.18|0
1727881720000|2024-10-02 15:08:40|4313.05|4313.05|4312.98|4312.98|4313.05|4313.05|4312.98|4312.98|0
1727881730000|2024-10-02 15:08:50|4312.64|4312.64|4313.13|4313.13|4313.13|4313.13|4312.64|4312.64|0
1727881740000|2024-10-02 15:09:00|4313.46|4313.46|4313.8|4313.8|4313.8|4313.8|4313.46|4313.46|0
1727881750000|2024-10-02 15:09:10|4313.79|4313.79|4313.72|4313.72|4313.79|4313.79|4313.72|4313.72|0
1727881760000|2024-10-02 15:09:20|4313.39|4313.39|4313.31|4313.31|4313.39|4313.39|4313.31|4313.31|0
1727881780000|2024-10-02 15:09:40|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1727881790000|2024-10-02 15:09:50|4312.85|4312.85|4312.73|4312.73|4312.85|4312.85|4312.73|4312.73|0
1727881800000|2024-10-02 15:10:00|4312.39|4312.39|4312.06|4312.06|4312.39|4312.39|4312.06|4312.06|0
1727881810000|2024-10-02 15:10:10|4312.19|4312.19|4311.86|4311.86|4312.19|4312.19|4311.86|4311.86|0
1727881820000|2024-10-02 15:10:20|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1727881830000|2024-10-02 15:10:30|4312.52|4312.52|4312.73|4312.73|4312.73|4312.73|4312.52|4312.52|0
1727881850000|2024-10-02 15:10:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1727881860000|2024-10-02 15:11:00|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1727881870000|2024-10-02 15:11:10|4312.72|4312.72|4312.06|4312.06|4312.72|4312.72|4312.06|4312.06|0
1727881880000|2024-10-02 15:11:20|4312.19|4312.19|4312.39|4312.39|4312.39|4312.39|4312.06|4312.06|0
1727881890000|2024-10-02 15:11:30|4312.06|4312.06|4311.83|4311.83|4312.06|4312.06|4311.83|4311.83|0
1727881900000|2024-10-02 15:11:40|4312.06|4312.06|4312.06|4312.06|4312.06|4312.06|4311.72|4311.72|0
1727881910000|2024-10-02 15:11:50|4311.72|4311.72|4311.96|4311.96|4312.08|4312.08|4311.72|4311.72|0
1727881920000|2024-10-02 15:12:00|4312.08|4312.08|4311.96|4311.96|4312.08|4312.08|4311.96|4311.96|0
1727881930000|2024-10-02 15:12:10|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1727881950000|2024-10-02 15:12:30|4312.42|4312.42|4313.13|4313.13|4313.13|4313.13|4312.2|4312.2|0
1727881960000|2024-10-02 15:12:40|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1727881970000|2024-10-02 15:12:50|4313.34|4313.34|4312.31|4312.31|4313.34|4313.34|4312.31|4312.31|0
1727881980000|2024-10-02 15:13:00|4311.97|4311.97|4311.85|4311.85|4311.97|4311.97|4311.85|4311.85|0
1727881990000|2024-10-02 15:13:10|4312.19|4312.19|4311.52|4311.52|4312.19|4312.19|4311.52|4311.52|0
1727882000000|2024-10-02 15:13:20|4311.96|4311.96|4312.05|4312.05|4312.05|4312.05|4311.72|4311.72|0
1727882010000|2024-10-02 15:13:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1727882020000|2024-10-02 15:13:40|4311.8|4311.8|4311.19|4311.19|4311.8|4311.8|4311.06|4311.06|0
1727882030000|2024-10-02 15:13:50|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1727882040000|2024-10-02 15:14:00|4310.83|4310.83|4310.78|4310.78|4310.83|4310.83|4310.54|4310.54|0
1727882050000|2024-10-02 15:14:10|4311.12|4311.12|4312.14|4312.14|4312.14|4312.14|4311.12|4311.12|0
1727882060000|2024-10-02 15:14:20|4312.48|4312.48|4312.14|4312.14|4312.48|4312.48|4312.14|4312.14|0
1727882080000|2024-10-02 15:14:40|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1727882090000|2024-10-02 15:14:50|4312.06|4312.06|4311.6|4311.6|4312.06|4312.06|4311.6|4311.6|0
1727882100000|2024-10-02 15:15:00|4311.93|4311.93|4311.93|4311.93|4312.06|4312.06|4311.93|4311.93|0
1727882110000|2024-10-02 15:15:10|4312.26|4312.26|4312.66|4312.66|4312.66|4312.66|4312.26|4312.26|0
1727882120000|2024-10-02 15:15:20|4312.65|4312.65|4312.54|4312.54|4312.65|4312.65|4312.32|4312.32|0
1727882130000|2024-10-02 15:15:30|4312.66|4312.66|4312.71|4312.71|4312.71|4312.71|4312.59|4312.59|0
1727882140000|2024-10-02 15:15:40|4313.04|4313.04|4314.12|4314.12|4314.12|4314.12|4313.04|4313.04|0
1727882150000|2024-10-02 15:15:50|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|4314.19|0
1727882160000|2024-10-02 15:16:00|4314.66|4314.66|4315.78|4315.78|4315.78|4315.78|4314.66|4314.66|0
1727882170000|2024-10-02 15:16:10|4315.9|4315.9|4315.93|4315.93|4315.93|4315.93|4315.9|4315.9|0
1727882180000|2024-10-02 15:16:20|4316.26|4316.26|4316.09|4316.09|4316.34|4316.34|4315.87|4315.87|0
1727882190000|2024-10-02 15:16:30|4315.97|4315.97|4315.98|4315.98|4316|4316|4315.97|4315.97|0
1727882200000|2024-10-02 15:16:40|4315.86|4315.86|4315.63|4315.63|4315.86|4315.86|4315.63|4315.63|0
1727882210000|2024-10-02 15:16:50|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|0
1727882220000|2024-10-02 15:17:00|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1727882230000|2024-10-02 15:17:10|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1727882240000|2024-10-02 15:17:20|4316.2|4316.2|4316.41|4316.41|4316.41|4316.41|4316.2|4316.2|0
1727882250000|2024-10-02 15:17:30|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1727882260000|2024-10-02 15:17:40|4316.4|4316.4|4316.81|4316.81|4316.81|4316.81|4316.4|4316.4|0
1727882270000|2024-10-02 15:17:50|4317.14|4317.14|4317.66|4317.66|4317.66|4317.66|4317.14|4317.14|0
1727882280000|2024-10-02 15:18:00|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|4317.33|0
1727882290000|2024-10-02 15:18:10|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|4316.99|0
1727882300000|2024-10-02 15:18:20|4317.33|4317.33|4317.18|4317.18|4317.33|4317.33|4317.18|4317.18|0
1727882320000|2024-10-02 15:18:40|4317.12|4317.12|4317|4317|4317.36|4317.36|4317|4317|0
1727882330000|2024-10-02 15:18:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1727882340000|2024-10-02 15:19:00|4317.17|4317.17|4318.32|4318.32|4318.32|4318.32|4317.17|4317.17|0
1727882350000|2024-10-02 15:19:10|4318.44|4318.44|4318.2|4318.2|4318.44|4318.44|4318.2|4318.2|0
1727882360000|2024-10-02 15:19:20|4318.54|4318.54|4318.07|4318.07|4318.54|4318.54|4318.07|4318.07|0
1727882370000|2024-10-02 15:19:30|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1727882380000|2024-10-02 15:19:40|4318.28|4318.28|4317.96|4317.96|4318.3|4318.3|4317.96|4317.96|0
1727882400000|2024-10-02 15:20:00|4317.89|4317.89|4317.92|4317.92|4317.92|4317.92|4317.89|4317.89|0
1727882410000|2024-10-02 15:20:10|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1727882420000|2024-10-02 15:20:20|4317.95|4317.95|4317.79|4317.79|4318.03|4318.03|4317.79|4317.79|0
1727882430000|2024-10-02 15:20:30|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1727882440000|2024-10-02 15:20:40|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|4317.58|0
1727882450000|2024-10-02 15:20:50|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|4317.24|0
1727882460000|2024-10-02 15:21:00|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|4317.47|0
1727882470000|2024-10-02 15:21:10|4317.35|4317.35|4317.48|4317.48|4317.48|4317.48|4317.35|4317.35|0
1727882480000|2024-10-02 15:21:20|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1727882490000|2024-10-02 15:21:30|4317.24|4317.24|4317.36|4317.36|4317.36|4317.36|4317.24|4317.24|0
1727882530000|2024-10-02 15:22:10|4316.82|4316.82|4316.52|4316.52|4316.82|4316.82|4316.48|4316.48|0
1727882540000|2024-10-02 15:22:20|4316.39|4316.39|4316.23|4316.23|4316.39|4316.39|4316.23|4316.23|0
1727882550000|2024-10-02 15:22:30|4315.67|4315.67|4315.32|4315.32|4315.67|4315.67|4315.3|4315.3|0
1727882560000|2024-10-02 15:22:40|4314.99|4314.99|4314.96|4314.96|4314.99|4314.99|4314.96|4314.96|0
1727882570000|2024-10-02 15:22:50|4314.97|4314.97|4314.82|4314.82|4314.97|4314.97|4314.82|4314.82|0
1727882580000|2024-10-02 15:23:00|4314.6|4314.6|4313.93|4313.93|4314.6|4314.6|4313.93|4313.93|0
1727882590000|2024-10-02 15:23:10|4313.88|4313.88|4314.22|4314.22|4314.22|4314.22|4313.88|4313.88|0
1727882600000|2024-10-02 15:23:20|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1727882630000|2024-10-02 15:23:50|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1727882640000|2024-10-02 15:24:00|4314.04|4314.04|4314.37|4314.37|4314.37|4314.37|4314.04|4314.04|0
1727882650000|2024-10-02 15:24:10|4314.6|4314.6|4314.94|4314.94|4314.94|4314.94|4314.6|4314.6|0
1727882660000|2024-10-02 15:24:20|4315.08|4315.08|4315.21|4315.21|4315.21|4315.21|4315.08|4315.08|0
1727882670000|2024-10-02 15:24:30|4315.2|4315.2|4315.27|4315.27|4315.27|4315.27|4315.2|4315.2|0
1727882690000|2024-10-02 15:24:50|4315.74|4315.74|4316.07|4316.07|4316.07|4316.07|4315.74|4315.74|0
1727882700000|2024-10-02 15:25:00|4316.4|4316.4|4316.01|4316.01|4316.4|4316.4|4316.01|4316.01|0
1727882710000|2024-10-02 15:25:10|4315.89|4315.89|4315.48|4315.48|4315.89|4315.89|4315.48|4315.48|0
1727882720000|2024-10-02 15:25:20|4315.36|4315.36|4315.48|4315.48|4315.48|4315.48|4315.36|4315.36|0
1727882740000|2024-10-02 15:25:40|4315.6|4315.6|4316.57|4316.57|4316.57|4316.57|4315.6|4315.6|0
1727882750000|2024-10-02 15:25:50|4316.69|4316.69|4316.91|4316.91|4316.91|4316.91|4316.69|4316.69|0
1727882760000|2024-10-02 15:26:00|4317.25|4317.25|4317.42|4317.42|4317.42|4317.42|4317.25|4317.25|0
1727882770000|2024-10-02 15:26:10|4317.09|4317.09|4317.16|4317.16|4317.16|4317.16|4317.09|4317.09|0
1727882780000|2024-10-02 15:26:20|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|4317.28|0
1727882790000|2024-10-02 15:26:30|4316.95|4316.95|4317.08|4317.08|4317.08|4317.08|4316.95|4316.95|0
1727882800000|2024-10-02 15:26:40|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|4317.41|0
1727882810000|2024-10-02 15:26:50|4317.64|4317.64|4317.64|4317.64|4317.97|4317.97|4317.64|4317.64|0
1727882820000|2024-10-02 15:27:00|4317.77|4317.77|4318.03|4318.03|4318.03|4318.03|4317.77|4317.77|0
1727882830000|2024-10-02 15:27:10|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1727882850000|2024-10-02 15:27:30|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1727882860000|2024-10-02 15:27:40|4317.97|4317.97|4318.04|4318.04|4318.04|4318.04|4317.97|4317.97|0
1727882870000|2024-10-02 15:27:50|4318.12|4318.12|4318.12|4318.12|4318.34|4318.34|4318.12|4318.12|0
1727882880000|2024-10-02 15:28:00|4318.25|4318.25|4318.48|4318.48|4318.48|4318.48|4318.25|4318.25|0
1727882890000|2024-10-02 15:28:10|4318.25|4318.25|4318|4318|4318.25|4318.25|4318|4318|0
1727882900000|2024-10-02 15:28:20|4317.77|4317.77|4318.11|4318.11|4318.11|4318.11|4317.77|4317.77|0
1727882910000|2024-10-02 15:28:30|4318.44|4318.44|4318.68|4318.68|4318.76|4318.76|4318.44|4318.44|0
1727882920000|2024-10-02 15:28:40|4319.25|4319.25|4319.64|4319.64|4319.71|4319.71|4319.02|4319.02|0
1727882930000|2024-10-02 15:28:50|4319.41|4319.41|4319.28|4319.28|4319.49|4319.49|4318.85|4318.85|0
1727882940000|2024-10-02 15:29:00|4319.35|4319.35|4319.37|4319.37|4319.52|4319.52|4319.35|4319.35|0
1727882950000|2024-10-02 15:29:10|4319.38|4319.38|4320.28|4320.28|4320.28|4320.28|4319.38|4319.38|0
1727882960000|2024-10-02 15:29:20|4320.2|4320.2|4319.79|4319.79|4320.2|4320.2|4319.53|4319.53|0
1727882970000|2024-10-02 15:29:30|4319.81|4319.81|4319.52|4319.52|4320.07|4320.07|4319.52|4319.52|0
1727882980000|2024-10-02 15:29:40|4319.85|4319.85|4319.09|4319.09|4319.85|4319.85|4319.01|4319.01|0
1727882990000|2024-10-02 15:29:50|4319.01|4319.01|4319.33|4319.33|4319.66|4319.66|4318.88|4318.88|0
1727939700000|2024-10-03 07:15:00|4338.07|4338.07|4338.57|4338.57|4340|4340|4338.07|4338.07|0
1727939710000|2024-10-03 07:15:10|4338.24|4338.24|4337.47|4337.47|4338.24|4338.24|4337.47|4337.47|0
1727939730000|2024-10-03 07:15:30|4337.13|4337.13|4336.99|4336.99|4337.13|4337.13|4336.8|4336.8|0
1727939740000|2024-10-03 07:15:40|4336.86|4336.86|4335.59|4335.59|4336.86|4336.86|4334.48|4334.48|0
1727939750000|2024-10-03 07:15:50|4335.93|4335.93|4335.57|4335.57|4336.77|4336.77|4335.57|4335.57|0
1727939760000|2024-10-03 07:16:00|4335.9|4335.9|4335.89|4335.89|4335.9|4335.9|4335.83|4335.83|0
1727939770000|2024-10-03 07:16:10|4335.77|4335.77|4336.1|4336.1|4336.1|4336.1|4335.77|4335.77|0
1727939780000|2024-10-03 07:16:20|4335.7|4335.7|4334.6|4334.6|4335.7|4335.7|4334.6|4334.6|0
1727939790000|2024-10-03 07:16:30|4334.73|4334.73|4334.67|4334.67|4335.4|4335.4|4334.67|4334.67|0
1727939800000|2024-10-03 07:16:40|4334.34|4334.34|4334|4334|4334.41|4334.41|4333.96|4333.96|0
1727939810000|2024-10-03 07:16:50|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1727939820000|2024-10-03 07:17:00|4334.36|4334.36|4333.02|4333.02|4334.36|4334.36|4333.01|4333.01|0
1727939830000|2024-10-03 07:17:10|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1727939840000|2024-10-03 07:17:20|4332.09|4332.09|4331.76|4331.76|4332.09|4332.09|4331.76|4331.76|0
1727939850000|2024-10-03 07:17:30|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1727939860000|2024-10-03 07:17:40|4330.63|4330.63|4330.5|4330.5|4330.63|4330.63|4330.5|4330.5|0
1727939870000|2024-10-03 07:17:50|4330.38|4330.38|4329.43|4329.43|4330.38|4330.38|4328.76|4328.76|0
1727939880000|2024-10-03 07:18:00|4330.1|4330.1|4330.43|4330.43|4330.43|4330.43|4330.1|4330.1|0
1727939890000|2024-10-03 07:18:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1727939910000|2024-10-03 07:18:30|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1727939920000|2024-10-03 07:18:40|4330.15|4330.15|4330.21|4330.21|4330.21|4330.21|4330.15|4330.15|0
1727939930000|2024-10-03 07:18:50|4330.09|4330.09|4328.86|4328.86|4330.09|4330.09|4328.86|4328.86|0
1727939940000|2024-10-03 07:19:00|4328.6|4328.6|4329.49|4329.49|4329.59|4329.59|4328.6|4328.6|0
1727939960000|2024-10-03 07:19:20|4329.61|4329.61|4329.49|4329.49|4329.61|4329.61|4329.49|4329.49|0
1727939970000|2024-10-03 07:19:30|4328.49|4328.49|4329.16|4329.16|4329.16|4329.16|4328.49|4328.49|0
1727939980000|2024-10-03 07:19:40|4328.82|4328.82|4330.14|4330.14|4330.16|4330.16|4328.82|4328.82|0
1727939990000|2024-10-03 07:19:50|4330.19|4330.19|4329.87|4329.87|4330.19|4330.19|4329.85|4329.85|0
1727940000000|2024-10-03 07:20:00|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1727940010000|2024-10-03 07:20:10|4329.84|4329.84|4326.51|4326.51|4329.84|4329.84|4326.51|4326.51|0
1727940020000|2024-10-03 07:20:20|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1727940030000|2024-10-03 07:20:30|4326.73|4326.73|4326.68|4326.68|4327.35|4327.35|4326.68|4326.68|0
1727940040000|2024-10-03 07:20:40|4326.54|4326.54|4326.58|4326.58|4326.7|4326.7|4326.54|4326.54|0
1727940060000|2024-10-03 07:21:00|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1727940070000|2024-10-03 07:21:10|4326.94|4326.94|4327.5|4327.5|4327.5|4327.5|4326.94|4326.94|0
1727940080000|2024-10-03 07:21:20|4327.17|4327.17|4326.83|4326.83|4327.17|4327.17|4326.83|4326.83|0
1727940100000|2024-10-03 07:21:40|4327.84|4327.84|4328.84|4328.84|4328.84|4328.84|4327.72|4327.72|0
1727940110000|2024-10-03 07:21:50|4329.37|4329.37|4329.71|4329.71|4329.71|4329.71|4329.37|4329.37|0
1727940120000|2024-10-03 07:22:00|4330.04|4330.04|4330.71|4330.71|4330.71|4330.71|4329.96|4329.96|0
1727940130000|2024-10-03 07:22:10|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1727940140000|2024-10-03 07:22:20|4331.65|4331.65|4331.9|4331.9|4332.25|4332.25|4331.65|4331.65|0
1727940160000|2024-10-03 07:22:40|4332.17|4332.17|4333.9|4333.9|4333.9|4333.9|4332.17|4332.17|0
1727940170000|2024-10-03 07:22:50|4333.78|4333.78|4332.77|4332.77|4333.78|4333.78|4332.77|4332.77|0
1727940180000|2024-10-03 07:23:00|4332.51|4332.51|4332.59|4332.59|4332.59|4332.59|4331.92|4331.92|0
1727940190000|2024-10-03 07:23:10|4333.59|4333.59|4333.72|4333.72|4333.72|4333.72|4333.59|4333.59|0
1727940200000|2024-10-03 07:23:20|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1727940220000|2024-10-03 07:23:40|4333.96|4333.96|4334.19|4334.19|4334.19|4334.19|4333.96|4333.96|0
1727940240000|2024-10-03 07:24:00|4334.52|4334.52|4334.76|4334.76|4334.76|4334.76|4334.28|4334.28|0
1727940250000|2024-10-03 07:24:10|4335.1|4335.1|4335.1|4335.1|4335.43|4335.43|4335.1|4335.1|0
1727940260000|2024-10-03 07:24:20|4334.76|4334.76|4335.33|4335.33|4335.33|4335.33|4334.66|4334.66|0
1727940280000|2024-10-03 07:24:40|4335.21|4335.21|4334.89|4334.89|4335.21|4335.21|4334.89|4334.89|0
1727940290000|2024-10-03 07:24:50|4334.67|4334.67|4334.17|4334.17|4334.67|4334.67|4334.17|4334.17|0
1727940300000|2024-10-03 07:25:00|4334.31|4334.31|4335.32|4335.32|4335.32|4335.32|4334.31|4334.31|0
1727940310000|2024-10-03 07:25:10|4335.68|4335.68|4335.27|4335.27|4335.68|4335.68|4335.01|4335.01|0
1727940340000|2024-10-03 07:25:40|4335.3|4335.3|4335.26|4335.26|4335.3|4335.3|4335.26|4335.26|0
1727940350000|2024-10-03 07:25:50|4335.13|4335.13|4334.06|4334.06|4335.13|4335.13|4334.06|4334.06|0
1727940360000|2024-10-03 07:26:00|4333.84|4333.84|4333.76|4333.76|4333.84|4333.84|4333.71|4333.71|0
1727940370000|2024-10-03 07:26:10|4333.73|4333.73|4333.29|4333.29|4333.73|4333.73|4333.29|4333.29|0
1727940380000|2024-10-03 07:26:20|4333.07|4333.07|4333.05|4333.05|4333.07|4333.07|4333.05|4333.05|0
1727940390000|2024-10-03 07:26:30|4333.11|4333.11|4333.12|4333.12|4333.12|4333.12|4333.1|4333.1|0
1727940400000|2024-10-03 07:26:40|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1727940410000|2024-10-03 07:26:50|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|4333.52|0
1727940420000|2024-10-03 07:27:00|4334.19|4334.19|4334.52|4334.52|4334.52|4334.52|4334.19|4334.19|0
1727940430000|2024-10-03 07:27:10|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1727940440000|2024-10-03 07:27:20|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1727940460000|2024-10-03 07:27:40|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|4333.98|0
1727940470000|2024-10-03 07:27:50|4333.85|4333.85|4333.64|4333.64|4333.97|4333.97|4333.64|4333.64|0
1727940480000|2024-10-03 07:28:00|4333.97|4333.97|4334.31|4334.31|4334.31|4334.31|4333.97|4333.97|0
1727940490000|2024-10-03 07:28:10|4333.84|4333.84|4333.85|4333.85|4333.85|4333.85|4333.84|4333.84|0
1727940500000|2024-10-03 07:28:20|4333.99|4333.99|4333.97|4333.97|4333.99|4333.99|4333.97|4333.97|0
1727940510000|2024-10-03 07:28:30|4333.64|4333.64|4333.62|4333.62|4333.64|4333.64|4333.61|4333.61|0
1727940520000|2024-10-03 07:28:40|4333.59|4333.59|4333.35|4333.35|4333.59|4333.59|4333.35|4333.35|0
1727940530000|2024-10-03 07:28:50|4333.28|4333.28|4333.73|4333.73|4333.73|4333.73|4333.24|4333.24|0
1727940540000|2024-10-03 07:29:00|4334.06|4334.06|4334.54|4334.54|4334.56|4334.56|4334.06|4334.06|0
1727940550000|2024-10-03 07:29:10|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1727940560000|2024-10-03 07:29:20|4334.45|4334.45|4334.53|4334.53|4334.53|4334.53|4334.45|4334.45|0
1727940570000|2024-10-03 07:29:30|4334.2|4334.2|4333.96|4333.96|4334.32|4334.32|4333.96|4333.96|0
1727940580000|2024-10-03 07:29:40|4333.83|4333.83|4333.02|4333.02|4333.83|4333.83|4333.02|4333.02|0
1727940590000|2024-10-03 07:29:50|4332.91|4332.91|4332.63|4332.63|4332.97|4332.97|4332.63|4332.63|0
1727940600000|2024-10-03 07:30:00|4332.1|4332.1|4330.31|4330.31|4332.1|4332.1|4330.31|4330.31|0
1727940610000|2024-10-03 07:30:10|4328.64|4328.64|4328.77|4328.77|4328.77|4328.77|4328.51|4328.51|0
1727940620000|2024-10-03 07:30:20|4328.1|4328.1|4327.75|4327.75|4328.1|4328.1|4327.75|4327.75|0
1727940630000|2024-10-03 07:30:30|4327.63|4327.63|4326.96|4326.96|4327.63|4327.63|4326.96|4326.96|0
1727940640000|2024-10-03 07:30:40|4326.84|4326.84|4326.04|4326.04|4326.84|4326.84|4326.04|4326.04|0
1727940650000|2024-10-03 07:30:50|4325.91|4325.91|4324.18|4324.18|4325.91|4325.91|4324.18|4324.18|0
1727940660000|2024-10-03 07:31:00|4324.33|4324.33|4324.85|4324.85|4324.85|4324.85|4324.18|4324.18|0
1727940670000|2024-10-03 07:31:10|4325.3|4325.3|4325.97|4325.97|4325.97|4325.97|4325.3|4325.3|0
1727940680000|2024-10-03 07:31:20|4326.19|4326.19|4326.53|4326.53|4326.53|4326.53|4326.19|4326.19|0
1727940690000|2024-10-03 07:31:30|4326.47|4326.47|4326.54|4326.54|4326.54|4326.54|4325.8|4325.8|0
1727940700000|2024-10-03 07:31:40|4327.2|4327.2|4326.87|4326.87|4327.2|4327.2|4326.87|4326.87|0
1727940710000|2024-10-03 07:31:50|4326.95|4326.95|4327.17|4327.17|4327.17|4327.17|4326.95|4326.95|0
1727940720000|2024-10-03 07:32:00|4327.5|4327.5|4327.62|4327.62|4327.62|4327.62|4327.5|4327.5|0
1727940730000|2024-10-03 07:32:10|4327.95|4327.95|4327.82|4327.82|4327.95|4327.95|4327.82|4327.82|0
1727940740000|2024-10-03 07:32:20|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1727940750000|2024-10-03 07:32:30|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1727940760000|2024-10-03 07:32:40|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1727940770000|2024-10-03 07:32:50|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1727940790000|2024-10-03 07:33:10|4326.95|4326.95|4325.4|4325.4|4326.95|4326.95|4325.4|4325.4|0
1727940800000|2024-10-03 07:33:20|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1727940810000|2024-10-03 07:33:30|4325.21|4325.21|4324.7|4324.7|4325.21|4325.21|4324.7|4324.7|0
1727940820000|2024-10-03 07:33:40|4324.36|4324.36|4323.77|4323.77|4324.36|4324.36|4323.77|4323.77|0
1727940840000|2024-10-03 07:34:00|4324.11|4324.11|4323.91|4323.91|4324.11|4324.11|4323.77|4323.77|0
1727940850000|2024-10-03 07:34:10|4323.64|4323.64|4323.08|4323.08|4323.98|4323.98|4323.08|4323.08|0
1727940860000|2024-10-03 07:34:20|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.77|4322.77|0
1727940870000|2024-10-03 07:34:30|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1727940890000|2024-10-03 07:34:50|4321.84|4321.84|4322.17|4322.17|4322.17|4322.17|4321.5|4321.5|0
1727940900000|2024-10-03 07:35:00|4322.5|4322.5|4322.6|4322.6|4322.6|4322.6|4321.93|4321.93|0
1727940910000|2024-10-03 07:35:10|4321.93|4321.93|4322.26|4322.26|4322.26|4322.26|4321.93|4321.93|0
1727940930000|2024-10-03 07:35:30|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1727940940000|2024-10-03 07:35:40|4322.08|4322.08|4320.98|4320.98|4322.08|4322.08|4320.98|4320.98|0
1727940950000|2024-10-03 07:35:50|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|4320.85|0
1727940960000|2024-10-03 07:36:00|4320.98|4320.98|4320.39|4320.39|4321.48|4321.48|4320.39|4320.39|0
1727940970000|2024-10-03 07:36:10|4320.73|4320.73|4321.73|4321.73|4321.73|4321.73|4320.73|4320.73|0
1727940980000|2024-10-03 07:36:20|4321.68|4321.68|4321.88|4321.88|4321.88|4321.88|4321.21|4321.21|0
1727940990000|2024-10-03 07:36:30|4321.54|4321.54|4320.17|4320.17|4321.54|4321.54|4320.17|4320.17|0
1727941000000|2024-10-03 07:36:40|4320.5|4320.5|4321.1|4321.1|4321.1|4321.1|4320.1|4320.1|0
1727941010000|2024-10-03 07:36:50|4320.87|4320.87|4320.54|4320.54|4320.87|4320.87|4320.21|4320.21|0
1727941020000|2024-10-03 07:37:00|4320.95|4320.95|4321.03|4321.03|4321.29|4321.29|4320.95|4320.95|0
1727941030000|2024-10-03 07:37:10|4321.7|4321.7|4321.47|4321.47|4321.7|4321.7|4321.47|4321.47|0
1727941050000|2024-10-03 07:37:30|4321.36|4321.36|4322.99|4322.99|4322.99|4322.99|4321.36|4321.36|0
1727941060000|2024-10-03 07:37:40|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1727941070000|2024-10-03 07:37:50|4323.33|4323.33|4324|4324|4324|4324|4323.33|4323.33|0
1727941080000|2024-10-03 07:38:00|4324.48|4324.48|4324.41|4324.41|4324.48|4324.48|4324.41|4324.41|0
1727941090000|2024-10-03 07:38:10|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1727941100000|2024-10-03 07:38:20|4324.54|4324.54|4324.84|4324.84|4324.84|4324.84|4324.48|4324.48|0
1727941120000|2024-10-03 07:38:40|4324.97|4324.97|4324.24|4324.24|4325.05|4325.05|4324.24|4324.24|0
1727941130000|2024-10-03 07:38:50|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1727941140000|2024-10-03 07:39:00|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1727941160000|2024-10-03 07:39:20|4324.06|4324.06|4323.22|4323.22|4324.12|4324.12|4323.22|4323.22|0
1727941170000|2024-10-03 07:39:30|4322.51|4322.51|4321.84|4321.84|4322.51|4322.51|4321.84|4321.84|0
1727941190000|2024-10-03 07:39:50|4321.61|4321.61|4320.23|4320.23|4321.61|4321.61|4320.23|4320.23|0
1727941200000|2024-10-03 07:40:00|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1727941210000|2024-10-03 07:40:10|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|4320.23|0
1727941220000|2024-10-03 07:40:20|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|4319.9|0
1727941230000|2024-10-03 07:40:30|4320.02|4320.02|4319.87|4319.87|4320.02|4320.02|4319.87|4319.87|0
1727941240000|2024-10-03 07:40:40|4319.92|4319.92|4319.87|4319.87|4320.26|4320.26|4319.87|4319.87|0
1727941250000|2024-10-03 07:40:50|4319.2|4319.2|4319.07|4319.07|4319.26|4319.26|4319.07|4319.07|0
1727941260000|2024-10-03 07:41:00|4319.2|4319.2|4317.57|4317.57|4319.2|4319.2|4317.57|4317.57|0
1727941270000|2024-10-03 07:41:10|4317.18|4317.18|4315.51|4315.51|4317.18|4317.18|4315.51|4315.51|0
1727941280000|2024-10-03 07:41:20|4315.84|4315.84|4315.51|4315.51|4315.84|4315.84|4315.24|4315.24|0
1727941290000|2024-10-03 07:41:30|4315.38|4315.38|4314.47|4314.47|4315.38|4315.38|4314.47|4314.47|0
1727941300000|2024-10-03 07:41:40|4313.93|4313.93|4312.32|4312.32|4313.93|4313.93|4312.27|4312.27|0
1727941310000|2024-10-03 07:41:50|4312.45|4312.45|4310.66|4310.66|4312.45|4312.45|4310.66|4310.66|0
1727941320000|2024-10-03 07:42:00|4310.9|4310.9|4311.2|4311.2|4311.94|4311.94|4310.9|4310.9|0
1727941330000|2024-10-03 07:42:10|4311.13|4311.13|4310.7|4310.7|4311.13|4311.13|4310.46|4310.46|0
1727941340000|2024-10-03 07:42:20|4311.37|4311.37|4314.12|4314.12|4314.12|4314.12|4311.37|4311.37|0
1727941360000|2024-10-03 07:42:40|4314.26|4314.26|4312.79|4312.79|4314.35|4314.35|4312.79|4312.79|0
1727941370000|2024-10-03 07:42:50|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1727941380000|2024-10-03 07:43:00|4313.24|4313.24|4312.91|4312.91|4313.58|4313.58|4312.91|4312.91|0
1727941390000|2024-10-03 07:43:10|4312.76|4312.76|4312.49|4312.49|4312.76|4312.76|4312.49|4312.49|0
1727941400000|2024-10-03 07:43:20|4312.76|4312.76|4312.42|4312.42|4312.76|4312.76|4312.42|4312.42|0
1727941410000|2024-10-03 07:43:30|4311.93|4311.93|4311.21|4311.21|4311.93|4311.93|4311.21|4311.21|0
1727941420000|2024-10-03 07:43:40|4311.35|4311.35|4310.37|4310.37|4311.35|4311.35|4310.37|4310.37|0
1727941430000|2024-10-03 07:43:50|4309.71|4309.71|4309.04|4309.04|4309.71|4309.71|4309.04|4309.04|0
1727941440000|2024-10-03 07:44:00|4308.77|4308.77|4309.12|4309.12|4309.45|4309.45|4308.45|4308.45|0
1727941460000|2024-10-03 07:44:20|4309.06|4309.06|4310.28|4310.28|4310.28|4310.28|4309.06|4309.06|0
1727941470000|2024-10-03 07:44:30|4310.54|4310.54|4311.66|4311.66|4311.66|4311.66|4310.54|4310.54|0
1727941480000|2024-10-03 07:44:40|4311.9|4311.9|4312.36|4312.36|4312.36|4312.36|4311.9|4311.9|0
1727941490000|2024-10-03 07:44:50|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1727941500000|2024-10-03 07:45:00|4311.9|4311.9|4309.01|4309.01|4311.9|4311.9|4308.97|4308.97|0
1727941510000|2024-10-03 07:45:10|4308.68|4308.68|4308.62|4308.62|4308.68|4308.68|4308.62|4308.62|0
1727941520000|2024-10-03 07:45:20|4308.5|4308.5|4307.43|4307.43|4308.5|4308.5|4307.43|4307.43|0
1727941530000|2024-10-03 07:45:30|4307.69|4307.69|4307.24|4307.24|4307.69|4307.69|4307.24|4307.24|0
1727941540000|2024-10-03 07:45:40|4307.3|4307.3|4307.24|4307.24|4307.3|4307.3|4306.57|4306.57|0
1727941550000|2024-10-03 07:45:50|4307.57|4307.57|4308.05|4308.05|4308.05|4308.05|4307.38|4307.38|0
1727941560000|2024-10-03 07:46:00|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1727941570000|2024-10-03 07:46:10|4308.25|4308.25|4307.25|4307.25|4308.99|4308.99|4307.25|4307.25|0
1727941580000|2024-10-03 07:46:20|4307.58|4307.58|4307.31|4307.31|4307.58|4307.58|4307.25|4307.25|0
1727941600000|2024-10-03 07:46:40|4307.07|4307.07|4305.19|4305.19|4307.14|4307.14|4305.19|4305.19|0
1727941620000|2024-10-03 07:47:00|4305.32|4305.32|4306.52|4306.52|4306.52|4306.52|4305.32|4305.32|0
1727941630000|2024-10-03 07:47:10|4306.85|4306.85|4306.91|4306.91|4306.91|4306.91|4306.18|4306.18|0
1727941640000|2024-10-03 07:47:20|4307.58|4307.58|4308.58|4308.58|4308.58|4308.58|4307.24|4307.24|0
1727941650000|2024-10-03 07:47:30|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1727941660000|2024-10-03 07:47:40|4307.24|4307.24|4306.91|4306.91|4307.24|4307.24|4306.57|4306.57|0
1727941670000|2024-10-03 07:47:50|4306.77|4306.77|4303.67|4303.67|4306.77|4306.77|4303|4303|0
1727941680000|2024-10-03 07:48:00|4304.34|4304.34|4304|4304|4304.67|4304.67|4304|4304|0
1727941690000|2024-10-03 07:48:10|4303.87|4303.87|4302.77|4302.77|4303.87|4303.87|4302.77|4302.77|0
1727941700000|2024-10-03 07:48:20|4303.44|4303.44|4301.41|4301.41|4303.44|4303.44|4301.41|4301.41|0
1727941710000|2024-10-03 07:48:30|4300.41|4300.41|4302.16|4302.16|4302.16|4302.16|4300.29|4300.29|0
1727941720000|2024-10-03 07:48:40|4301.83|4301.83|4301.2|4301.2|4301.83|4301.83|4301.2|4301.2|0
1727941730000|2024-10-03 07:48:50|4301.13|4301.13|4300.94|4300.94|4301.39|4301.39|4300.94|4300.94|0
1727941740000|2024-10-03 07:49:00|4300.7|4300.7|4299.98|4299.98|4300.7|4300.7|4299.98|4299.98|0
1727941750000|2024-10-03 07:49:10|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|4300.64|0
1727941760000|2024-10-03 07:49:20|4300.98|4300.98|4301.55|4301.55|4301.55|4301.55|4300.98|4300.98|0
1727941770000|2024-10-03 07:49:30|4300.82|4300.82|4300.21|4300.21|4300.9|4300.9|4298.87|4298.87|0
1727941780000|2024-10-03 07:49:40|4299.76|4299.76|4297.76|4297.76|4299.76|4299.76|4297.76|4297.76|0
1727941790000|2024-10-03 07:49:50|4297.42|4297.42|4298.82|4298.82|4298.82|4298.82|4297.42|4297.42|0
1727941800000|2024-10-03 07:50:00|4298.49|4298.49|4299.95|4299.95|4299.95|4299.95|4298.26|4298.26|0
1727941810000|2024-10-03 07:50:10|4300.18|4300.18|4301.45|4301.45|4301.78|4301.78|4300.18|4300.18|0
1727941820000|2024-10-03 07:50:20|4302.11|4302.11|4303.26|4303.26|4303.6|4303.6|4302.11|4302.11|0
1727941830000|2024-10-03 07:50:30|4303.23|4303.23|4302.22|4302.22|4303.23|4303.23|4302.22|4302.22|0
1727941840000|2024-10-03 07:50:40|4302.29|4302.29|4301.64|4301.64|4302.29|4302.29|4301.64|4301.64|0
1727941850000|2024-10-03 07:50:50|4302.31|4302.31|4302.64|4302.64|4302.64|4302.64|4302.31|4302.31|0
1727941860000|2024-10-03 07:51:00|4302.98|4302.98|4303.01|4303.01|4303.34|4303.34|4302.98|4302.98|0
1727941870000|2024-10-03 07:51:10|4302.89|4302.89|4302.3|4302.3|4302.89|4302.89|4302.3|4302.3|0
1727941900000|2024-10-03 07:51:40|4301.97|4301.97|4300.06|4300.06|4302.3|4302.3|4300.06|4300.06|0
1727941910000|2024-10-03 07:51:50|4300|4300|4299.07|4299.07|4300|4300|4299.07|4299.07|0
1727941920000|2024-10-03 07:52:00|4299.2|4299.2|4300.23|4300.23|4300.23|4300.23|4299.2|4299.2|0
1727941940000|2024-10-03 07:52:20|4300.36|4300.36|4302.81|4302.81|4302.81|4302.81|4300.36|4300.36|0
1727941950000|2024-10-03 07:52:30|4302.47|4302.47|4302.83|4302.83|4302.84|4302.84|4302.14|4302.14|0
1727941960000|2024-10-03 07:52:40|4302.95|4302.95|4304.29|4304.29|4304.63|4304.63|4302.95|4302.95|0
1727941970000|2024-10-03 07:52:50|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1727941980000|2024-10-03 07:53:00|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1727941990000|2024-10-03 07:53:10|4305.69|4305.69|4305.76|4305.76|4305.76|4305.76|4305.69|4305.69|0
1727942000000|2024-10-03 07:53:20|4305.69|4305.69|4305.35|4305.35|4305.69|4305.69|4305.35|4305.35|0
1727942010000|2024-10-03 07:53:30|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1727942020000|2024-10-03 07:53:40|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|4305.42|0
1727942030000|2024-10-03 07:53:50|4306.8|4306.8|4305.66|4305.66|4306.8|4306.8|4305.66|4305.66|0
1727942050000|2024-10-03 07:54:10|4305.13|4305.13|4305.32|4305.32|4305.39|4305.39|4305.13|4305.13|0
1727942060000|2024-10-03 07:54:20|4305.39|4305.39|4305.73|4305.73|4305.73|4305.73|4305.39|4305.39|0
1727942070000|2024-10-03 07:54:30|4305.6|4305.6|4305.96|4305.96|4305.96|4305.96|4305.6|4305.6|0
1727942080000|2024-10-03 07:54:40|4306.1|4306.1|4306.83|4306.83|4306.83|4306.83|4305.81|4305.81|0
1727942090000|2024-10-03 07:54:50|4306.85|4306.85|4306.07|4306.07|4306.9|4306.9|4306.07|4306.07|0
1727942100000|2024-10-03 07:55:00|4305.86|4305.86|4302.33|4302.33|4305.86|4305.86|4302.33|4302.33|0
1727942110000|2024-10-03 07:55:10|4302.45|4302.45|4302.61|4302.61|4302.75|4302.75|4302.45|4302.45|0
1727942120000|2024-10-03 07:55:20|4302.49|4302.49|4301.45|4301.45|4302.49|4302.49|4301.45|4301.45|0
1727942130000|2024-10-03 07:55:30|4301.78|4301.78|4302.25|4302.25|4302.25|4302.25|4301.78|4301.78|0
1727942140000|2024-10-03 07:55:40|4301.92|4301.92|4301.78|4301.78|4301.92|4301.92|4301.78|4301.78|0
1727942150000|2024-10-03 07:55:50|4301.73|4301.73|4301.67|4301.67|4301.73|4301.73|4301.67|4301.67|0
1727942160000|2024-10-03 07:56:00|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|4301.34|0
1727942170000|2024-10-03 07:56:10|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1727942180000|2024-10-03 07:56:20|4301.46|4301.46|4301.47|4301.47|4301.47|4301.47|4301.46|4301.46|0
1727942190000|2024-10-03 07:56:30|4301.59|4301.59|4301.67|4301.67|4301.67|4301.67|4301.56|4301.56|0
1727942200000|2024-10-03 07:56:40|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|4301.72|0
1727942210000|2024-10-03 07:56:50|4302.06|4302.06|4301.29|4301.29|4302.06|4302.06|4301.25|4301.25|0
1727942230000|2024-10-03 07:57:10|4301.62|4301.62|4303.76|4303.76|4303.76|4303.76|4301.62|4301.62|0
1727942240000|2024-10-03 07:57:20|4303.64|4303.64|4301.37|4301.37|4303.64|4303.64|4301.37|4301.37|0
1727942250000|2024-10-03 07:57:30|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1727942260000|2024-10-03 07:57:40|4301.04|4301.04|4301.67|4301.67|4301.7|4301.7|4301.04|4301.04|0
1727942270000|2024-10-03 07:57:50|4302|4302|4301.33|4301.33|4302|4302|4301.33|4301.33|0
1727942280000|2024-10-03 07:58:00|4301|4301|4299.11|4299.11|4301|4301|4299.11|4299.11|0
1727942290000|2024-10-03 07:58:10|4298.44|4298.44|4297.77|4297.77|4298.44|4298.44|4297.77|4297.77|0
1727942320000|2024-10-03 07:58:40|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1727942330000|2024-10-03 07:58:50|4296.77|4296.77|4296.88|4296.88|4297.31|4297.31|4296.36|4296.36|0
1727942340000|2024-10-03 07:59:00|4296.75|4296.75|4296.41|4296.41|4296.75|4296.75|4296.41|4296.41|0
1727942350000|2024-10-03 07:59:10|4296.53|4296.53|4296.75|4296.75|4297.2|4297.2|4296.53|4296.53|0
1727942360000|2024-10-03 07:59:20|4296.74|4296.74|4297.07|4297.07|4297.07|4297.07|4296.74|4296.74|0
1727942370000|2024-10-03 07:59:30|4297.41|4297.41|4297.82|4297.82|4298.15|4298.15|4297.41|4297.41|0
1727942380000|2024-10-03 07:59:40|4297.74|4297.74|4297.77|4297.77|4297.78|4297.78|4297.74|4297.74|0
1727942390000|2024-10-03 07:59:50|4297.1|4297.1|4297.38|4297.38|4297.44|4297.44|4297.1|4297.1|0
1727942400000|2024-10-03 08:00:00|4296.71|4296.71|4298.66|4298.66|4299.66|4299.66|4296.71|4296.71|0
1727942410000|2024-10-03 08:00:10|4298.99|4298.99|4295.82|4295.82|4298.99|4298.99|4295.82|4295.82|0
1727942420000|2024-10-03 08:00:20|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1727942450000|2024-10-03 08:00:50|4295.82|4295.82|4297.09|4297.09|4297.09|4297.09|4295.82|4295.82|0
1727942460000|2024-10-03 08:01:00|4296.76|4296.76|4296.98|4296.98|4296.98|4296.98|4296.76|4296.76|0
1727942470000|2024-10-03 08:01:10|4296.65|4296.65|4298.03|4298.03|4298.03|4298.03|4296.57|4296.57|0
1727942480000|2024-10-03 08:01:20|4298.08|4298.08|4299.13|4299.13|4299.13|4299.13|4298.08|4298.08|0
1727942490000|2024-10-03 08:01:30|4299.46|4299.46|4299.85|4299.85|4299.85|4299.85|4299.46|4299.46|0
1727942500000|2024-10-03 08:01:40|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1727942510000|2024-10-03 08:01:50|4300.09|4300.09|4300.86|4300.86|4300.86|4300.86|4300.09|4300.09|0
1727942520000|2024-10-03 08:02:00|4301.19|4301.19|4301.66|4301.66|4301.66|4301.66|4301.19|4301.19|0
1727942530000|2024-10-03 08:02:10|4301.89|4301.89|4302.25|4302.25|4302.25|4302.25|4301.89|4301.89|0
1727942540000|2024-10-03 08:02:20|4302.7|4302.7|4303.53|4303.53|4303.86|4303.86|4302.7|4302.7|0
1727942550000|2024-10-03 08:02:30|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1727942560000|2024-10-03 08:02:40|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1727942570000|2024-10-03 08:02:50|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1727942600000|2024-10-03 08:03:20|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1727942620000|2024-10-03 08:03:40|4303.81|4303.81|4305.34|4305.34|4305.34|4305.34|4303.81|4303.81|0
1727942630000|2024-10-03 08:03:50|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|4305.56|0
1727942640000|2024-10-03 08:04:00|4306.22|4306.22|4307.08|4307.08|4307.08|4307.08|4306.22|4306.22|0
1727942650000|2024-10-03 08:04:10|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|4307.21|0
1727942660000|2024-10-03 08:04:20|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1727942670000|2024-10-03 08:04:30|4307.96|4307.96|4308.39|4308.39|4308.46|4308.46|4307.96|4307.96|0
1727942690000|2024-10-03 08:04:50|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1727942700000|2024-10-03 08:05:00|4308.65|4308.65|4307.14|4307.14|4308.65|4308.65|4307.14|4307.14|0
1727942710000|2024-10-03 08:05:10|4307.02|4307.02|4304.59|4304.59|4307.02|4307.02|4304.59|4304.59|0
1727942720000|2024-10-03 08:05:20|4304.44|4304.44|4304.48|4304.48|4304.48|4304.48|4304.44|4304.44|0
1727942730000|2024-10-03 08:05:30|4303.66|4303.66|4303.05|4303.05|4303.66|4303.66|4302.99|4302.99|0
1727942740000|2024-10-03 08:05:40|4303.38|4303.38|4303.79|4303.79|4303.79|4303.79|4303.12|4303.12|0
1727942750000|2024-10-03 08:05:50|4303.56|4303.56|4303.56|4303.56|4303.83|4303.83|4303.56|4303.56|0
1727942760000|2024-10-03 08:06:00|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1727942770000|2024-10-03 08:06:10|4304.12|4304.12|4304.52|4304.52|4304.86|4304.86|4304.12|4304.12|0
1727942780000|2024-10-03 08:06:20|4304.3|4304.3|4304.69|4304.69|4305.48|4305.48|4304.3|4304.3|0
1727942790000|2024-10-03 08:06:30|4304.75|4304.75|4304.08|4304.08|4304.75|4304.75|4304.08|4304.08|0
1727942810000|2024-10-03 08:06:50|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1727942820000|2024-10-03 08:07:00|4305.08|4305.08|4306.21|4306.21|4306.21|4306.21|4305.07|4305.07|0
1727942830000|2024-10-03 08:07:10|4306.55|4306.55|4307.16|4307.16|4307.16|4307.16|4306.55|4306.55|0
1727942840000|2024-10-03 08:07:20|4307.49|4307.49|4307.82|4307.82|4307.82|4307.82|4307.49|4307.49|0
1727942850000|2024-10-03 08:07:30|4307.94|4307.94|4307.55|4307.55|4307.94|4307.94|4307.22|4307.22|0
1727942860000|2024-10-03 08:07:40|4307.4|4307.4|4306.98|4306.98|4307.4|4307.4|4306.98|4306.98|0
1727942870000|2024-10-03 08:07:50|4306.31|4306.31|4305.64|4305.64|4306.31|4306.31|4305.64|4305.64|0
1727942880000|2024-10-03 08:08:00|4305.97|4305.97|4305.85|4305.85|4305.97|4305.97|4305.85|4305.85|0
1727942890000|2024-10-03 08:08:10|4305.71|4305.71|4304.42|4304.42|4305.71|4305.71|4304.42|4304.42|0
1727942900000|2024-10-03 08:08:20|4304.01|4304.01|4304.22|4304.22|4304.34|4304.34|4304.01|4304.01|0
1727942920000|2024-10-03 08:08:40|4304.78|4304.78|4304.44|4304.44|4304.78|4304.78|4304.44|4304.44|0
1727942930000|2024-10-03 08:08:50|4304.11|4304.11|4304.78|4304.78|4304.78|4304.78|4304.11|4304.11|0
1727942940000|2024-10-03 08:09:00|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1727942950000|2024-10-03 08:09:10|4305.45|4305.45|4305.24|4305.24|4305.52|4305.52|4305.24|4305.24|0
1727942960000|2024-10-03 08:09:20|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1727942980000|2024-10-03 08:09:40|4305.04|4305.04|4305.34|4305.34|4305.34|4305.34|4305.04|4305.04|0
1727942990000|2024-10-03 08:09:50|4305.81|4305.81|4305.94|4305.94|4305.94|4305.94|4305.81|4305.81|0
1727943000000|2024-10-03 08:10:00|4305.61|4305.61|4306.61|4306.61|4306.61|4306.61|4305.28|4305.28|0
1727943020000|2024-10-03 08:10:20|4306.48|4306.48|4304.73|4304.73|4306.48|4306.48|4304.73|4304.73|0
1727943030000|2024-10-03 08:10:30|4304.39|4304.39|4304.32|4304.32|4304.39|4304.39|4304.32|4304.32|0
1727943040000|2024-10-03 08:10:40|4304.2|4304.2|4304.16|4304.16|4304.24|4304.24|4304.12|4304.12|0
1727943050000|2024-10-03 08:10:50|4303.92|4303.92|4303.59|4303.59|4303.92|4303.92|4303.59|4303.59|0
1727943060000|2024-10-03 08:11:00|4302.93|4302.93|4302.51|4302.51|4302.93|4302.93|4302.51|4302.51|0
1727943070000|2024-10-03 08:11:10|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1727943080000|2024-10-03 08:11:20|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1727943090000|2024-10-03 08:11:30|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1727943100000|2024-10-03 08:11:40|4303.86|4303.86|4303.53|4303.53|4303.86|4303.86|4303.19|4303.19|0
1727943110000|2024-10-03 08:11:50|4303.26|4303.26|4303.26|4303.26|4303.59|4303.59|4303.26|4303.26|0
1727943120000|2024-10-03 08:12:00|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1727943130000|2024-10-03 08:12:10|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1727943140000|2024-10-03 08:12:20|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1727943150000|2024-10-03 08:12:30|4303.66|4303.66|4304|4304|4304|4304|4303.66|4303.66|0
1727943160000|2024-10-03 08:12:40|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1727943170000|2024-10-03 08:12:50|4303.21|4303.21|4303.1|4303.1|4303.21|4303.21|4302.76|4302.76|0
1727943180000|2024-10-03 08:13:00|4304.45|4304.45|4306.18|4306.18|4306.18|4306.18|4304.37|4304.37|0
1727943190000|2024-10-03 08:13:10|4306.33|4306.33|4307.08|4307.08|4307.08|4307.08|4306.23|4306.23|0
1727943200000|2024-10-03 08:13:20|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|4307.42|0
1727943210000|2024-10-03 08:13:30|4307.28|4307.28|4307.64|4307.64|4307.64|4307.64|4307.15|4307.15|0
1727943220000|2024-10-03 08:13:40|4308.31|4308.31|4308.07|4308.07|4308.31|4308.31|4308.07|4308.07|0
1727943230000|2024-10-03 08:13:50|4307.95|4307.95|4308.01|4308.01|4308.01|4308.01|4306.63|4306.63|0
1727943240000|2024-10-03 08:14:00|4308.14|4308.14|4309.53|4309.53|4309.53|4309.53|4308.14|4308.14|0
1727943250000|2024-10-03 08:14:10|4309.8|4309.8|4309.66|4309.66|4309.8|4309.8|4309.66|4309.66|0
1727943260000|2024-10-03 08:14:20|4309.33|4309.33|4309.8|4309.8|4309.8|4309.8|4309.33|4309.33|0
1727943270000|2024-10-03 08:14:30|4309.83|4309.83|4309.33|4309.33|4309.83|4309.83|4309.09|4309.09|0
1727943280000|2024-10-03 08:14:40|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1727943290000|2024-10-03 08:14:50|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|4309.3|0
1727943300000|2024-10-03 08:15:00|4309.54|4309.54|4312.13|4312.13|4312.13|4312.13|4309.54|4309.54|0
1727943310000|2024-10-03 08:15:10|4312.35|4312.35|4313.69|4313.69|4313.69|4313.69|4312.35|4312.35|0
1727943320000|2024-10-03 08:15:20|4313.82|4313.82|4313.58|4313.58|4313.82|4313.82|4313.58|4313.58|0
1727943330000|2024-10-03 08:15:30|4314.06|4314.06|4314.4|4314.4|4314.4|4314.4|4314.06|4314.06|0
1727943340000|2024-10-03 08:15:40|4314.53|4314.53|4316.36|4316.36|4316.57|4316.57|4314.53|4314.53|0
1727943350000|2024-10-03 08:15:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1727943360000|2024-10-03 08:16:00|4317.23|4317.23|4316.23|4316.23|4317.23|4317.23|4316.23|4316.23|0
1727943370000|2024-10-03 08:16:10|4316.35|4316.35|4315.77|4315.77|4316.35|4316.35|4315.77|4315.77|0
1727943380000|2024-10-03 08:16:20|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1727943400000|2024-10-03 08:16:40|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1727943410000|2024-10-03 08:16:50|4315.82|4315.82|4315.29|4315.29|4315.82|4315.82|4315.29|4315.29|0
1727943420000|2024-10-03 08:17:00|4315.16|4315.16|4315.67|4315.67|4315.81|4315.81|4315.13|4315.13|0
1727943430000|2024-10-03 08:17:10|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1727943440000|2024-10-03 08:17:20|4315.34|4315.34|4315.23|4315.23|4315.57|4315.57|4315.23|4315.23|0
1727943450000|2024-10-03 08:17:30|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1727943460000|2024-10-03 08:17:40|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1727943470000|2024-10-03 08:17:50|4315.38|4315.38|4316.14|4316.14|4316.14|4316.14|4315.38|4315.38|0
1727943480000|2024-10-03 08:18:00|4316.01|4316.01|4315.81|4315.81|4316.01|4316.01|4315.67|4315.67|0
1727943490000|2024-10-03 08:18:10|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|4315.67|0
1727943510000|2024-10-03 08:18:30|4316.05|4316.05|4315.43|4315.43|4317.28|4317.28|4315.43|4315.43|0
1727943520000|2024-10-03 08:18:40|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|4315.31|0
1727943530000|2024-10-03 08:18:50|4315.53|4315.53|4316.43|4316.43|4316.43|4316.43|4315.53|4315.53|0
1727943540000|2024-10-03 08:19:00|4316.71|4316.71|4316.76|4316.76|4316.76|4316.76|4316.43|4316.43|0
1727943560000|2024-10-03 08:19:20|4316.89|4316.89|4316.71|4316.71|4317.56|4317.56|4316.71|4316.71|0
1727943570000|2024-10-03 08:19:30|4317.04|4317.04|4317.83|4317.83|4317.83|4317.83|4317.04|4317.04|0
1727943580000|2024-10-03 08:19:40|4318.24|4318.24|4318.72|4318.72|4318.72|4318.72|4318.24|4318.24|0
1727943600000|2024-10-03 08:20:00|4318.38|4318.38|4319.05|4319.05|4319.05|4319.05|4318.38|4318.38|0
1727943620000|2024-10-03 08:20:20|4319.13|4319.13|4320.21|4320.21|4320.21|4320.21|4319.13|4319.13|0
1727943630000|2024-10-03 08:20:30|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1727943640000|2024-10-03 08:20:40|4320.2|4320.2|4318.76|4318.76|4320.32|4320.32|4318.76|4318.76|0
1727943650000|2024-10-03 08:20:50|4318.63|4318.63|4317.47|4317.47|4318.63|4318.63|4317.47|4317.47|0
1727943660000|2024-10-03 08:21:00|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|4317.35|0
1727943670000|2024-10-03 08:21:10|4317.27|4317.27|4317.23|4317.23|4317.27|4317.27|4317.23|4317.23|0
1727943680000|2024-10-03 08:21:20|4317.57|4317.57|4316.9|4316.9|4317.57|4317.57|4316.9|4316.9|0
1727943690000|2024-10-03 08:21:30|4316.37|4316.37|4316.29|4316.29|4316.37|4316.37|4316.29|4316.29|0
1727943700000|2024-10-03 08:21:40|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|4316.76|0
1727943710000|2024-10-03 08:21:50|4316.89|4316.89|4316.76|4316.76|4316.89|4316.89|4316.76|4316.76|0
1727943720000|2024-10-03 08:22:00|4316.53|4316.53|4316.17|4316.17|4316.53|4316.53|4316.17|4316.17|0
1727943730000|2024-10-03 08:22:10|4316.04|4316.04|4315.71|4315.71|4316.04|4316.04|4315.71|4315.71|0
1727943740000|2024-10-03 08:22:20|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|4315.74|0
1727943750000|2024-10-03 08:22:30|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1727943760000|2024-10-03 08:22:40|4315.35|4315.35|4314.94|4314.94|4315.35|4315.35|4314.94|4314.94|0
1727943770000|2024-10-03 08:22:50|4315.18|4315.18|4315.03|4315.03|4315.18|4315.18|4315.03|4315.03|0
1727943790000|2024-10-03 08:23:10|4314.68|4314.68|4314.91|4314.91|4314.91|4314.91|4314.68|4314.68|0
1727943800000|2024-10-03 08:23:20|4315.13|4315.13|4315.26|4315.26|4315.26|4315.26|4315.13|4315.13|0
1727943810000|2024-10-03 08:23:30|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1727943820000|2024-10-03 08:23:40|4315.74|4315.74|4316.07|4316.07|4316.19|4316.19|4315.74|4315.74|0
1727943840000|2024-10-03 08:24:00|4316.19|4316.19|4317.53|4317.53|4317.53|4317.53|4316.19|4316.19|0
1727943850000|2024-10-03 08:24:10|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|4317.2|0
1727943870000|2024-10-03 08:24:30|4317.04|4317.04|4317.12|4317.12|4317.12|4317.12|4317.04|4317.04|0
1727943880000|2024-10-03 08:24:40|4317|4317|4316.92|4316.92|4317|4317|4316.92|4316.92|0
1727943890000|2024-10-03 08:24:50|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1727943900000|2024-10-03 08:25:00|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1727943910000|2024-10-03 08:25:10|4317.02|4317.02|4317.35|4317.35|4317.35|4317.35|4317.02|4317.02|0
1727943930000|2024-10-03 08:25:30|4318.02|4318.02|4319.39|4319.39|4319.39|4319.39|4318.02|4318.02|0
1727943940000|2024-10-03 08:25:40|4319.73|4319.73|4319.48|4319.48|4319.73|4319.73|4319.48|4319.48|0
1727943950000|2024-10-03 08:25:50|4319.34|4319.34|4318.6|4318.6|4319.34|4319.34|4318.6|4318.6|0
1727943960000|2024-10-03 08:26:00|4318.26|4318.26|4318.14|4318.14|4318.26|4318.26|4318.14|4318.14|0
1727943980000|2024-10-03 08:26:20|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1727943990000|2024-10-03 08:26:30|4318.48|4318.48|4318.77|4318.77|4318.77|4318.77|4318.4|4318.4|0
1727944010000|2024-10-03 08:26:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1727944020000|2024-10-03 08:27:00|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1727944030000|2024-10-03 08:27:10|4319.9|4319.9|4320.51|4320.51|4320.51|4320.51|4319.9|4319.9|0
1727944040000|2024-10-03 08:27:20|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1727944050000|2024-10-03 08:27:30|4320.67|4320.67|4321.15|4321.15|4321.15|4321.15|4320.67|4320.67|0
1727944060000|2024-10-03 08:27:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1727944070000|2024-10-03 08:27:50|4321.15|4321.15|4320.47|4320.47|4321.26|4321.26|4320.47|4320.47|0
1727944080000|2024-10-03 08:28:00|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|4320.69|0
1727944090000|2024-10-03 08:28:10|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1727944110000|2024-10-03 08:28:30|4320.71|4320.71|4320.91|4320.91|4321.04|4321.04|4320.71|4320.71|0
1727944120000|2024-10-03 08:28:40|4320.78|4320.78|4320.91|4320.91|4320.91|4320.91|4320.78|4320.78|0
1727944130000|2024-10-03 08:28:50|4320.78|4320.78|4320.56|4320.56|4320.78|4320.78|4320.43|4320.43|0
1727944160000|2024-10-03 08:29:20|4320.64|4320.64|4320.23|4320.23|4320.64|4320.64|4320.23|4320.23|0
1727944170000|2024-10-03 08:29:30|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1727944180000|2024-10-03 08:29:40|4319.07|4319.07|4318.67|4318.67|4319.07|4319.07|4318.67|4318.67|0
1727944190000|2024-10-03 08:29:50|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1727944200000|2024-10-03 08:30:00|4318.35|4318.35|4317.51|4317.51|4318.35|4318.35|4317.51|4317.51|0
1727944220000|2024-10-03 08:30:20|4317.85|4317.85|4318.18|4318.18|4318.18|4318.18|4317.85|4317.85|0
1727944230000|2024-10-03 08:30:30|4318.9|4318.9|4319.02|4319.02|4319.02|4319.02|4318.9|4318.9|0
1727944250000|2024-10-03 08:30:50|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1727944270000|2024-10-03 08:31:10|4319.62|4319.62|4319.39|4319.39|4319.62|4319.62|4319.39|4319.39|0
1727944290000|2024-10-03 08:31:30|4318.92|4318.92|4318.67|4318.67|4318.92|4318.92|4318.67|4318.67|0
1727944300000|2024-10-03 08:31:40|4318.43|4318.43|4317.94|4317.94|4318.43|4318.43|4317.94|4317.94|0
1727944310000|2024-10-03 08:31:50|4318.06|4318.06|4316.91|4316.91|4318.06|4318.06|4316.91|4316.91|0
1727944320000|2024-10-03 08:32:00|4316.79|4316.79|4316.38|4316.38|4316.79|4316.79|4316.38|4316.38|0
1727944330000|2024-10-03 08:32:10|4316.11|4316.11|4316.56|4316.56|4316.56|4316.56|4316.11|4316.11|0
1727944350000|2024-10-03 08:32:30|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1727944360000|2024-10-03 08:32:40|4316.55|4316.55|4316.47|4316.47|4316.55|4316.55|4316.47|4316.47|0
1727944370000|2024-10-03 08:32:50|4316.8|4316.8|4316.47|4316.47|4316.8|4316.8|4316.47|4316.47|0
1727944390000|2024-10-03 08:33:10|4316.34|4316.34|4314.95|4314.95|4316.34|4316.34|4314.95|4314.95|0
1727944400000|2024-10-03 08:33:20|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|4314.83|0
1727944430000|2024-10-03 08:33:50|4314.68|4314.68|4314.23|4314.23|4314.68|4314.68|4314.23|4314.23|0
1727944450000|2024-10-03 08:34:10|4314.11|4314.11|4313.65|4313.65|4314.11|4314.11|4313.65|4313.65|0
1727944460000|2024-10-03 08:34:20|4313.31|4313.31|4312.98|4312.98|4313.31|4313.31|4312.64|4312.64|0
1727944470000|2024-10-03 08:34:30|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1727944480000|2024-10-03 08:34:40|4312.31|4312.31|4311.97|4311.97|4312.31|4312.31|4311.97|4311.97|0
1727944490000|2024-10-03 08:34:50|4311.78|4311.78|4311.44|4311.44|4311.78|4311.78|4311.44|4311.44|0
1727944500000|2024-10-03 08:35:00|4310.99|4310.99|4311.33|4311.33|4311.33|4311.33|4310.99|4310.99|0
1727944510000|2024-10-03 08:35:10|4310.99|4310.99|4310.73|4310.73|4310.99|4310.99|4310.73|4310.73|0
1727944520000|2024-10-03 08:35:20|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1727944530000|2024-10-03 08:35:30|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1727944540000|2024-10-03 08:35:40|4312.02|4312.02|4312.82|4312.82|4312.82|4312.82|4312.02|4312.02|0
1727944550000|2024-10-03 08:35:50|4312.94|4312.94|4313.8|4313.8|4313.8|4313.8|4312.61|4312.61|0
1727944560000|2024-10-03 08:36:00|4314.14|4314.14|4314.28|4314.28|4314.61|4314.61|4314.14|4314.14|0
1727944590000|2024-10-03 08:36:30|4314.2|4314.2|4314.35|4314.35|4314.35|4314.35|4314.2|4314.2|0
1727944600000|2024-10-03 08:36:40|4314.02|4314.02|4313.97|4313.97|4314.43|4314.43|4313.97|4313.97|0
1727944610000|2024-10-03 08:36:50|4313.77|4313.77|4312.43|4312.43|4313.77|4313.77|4312.43|4312.43|0
1727944620000|2024-10-03 08:37:00|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|4313.1|0
1727944630000|2024-10-03 08:37:10|4313.18|4313.18|4313.98|4313.98|4313.98|4313.98|4312.9|4312.9|0
1727944640000|2024-10-03 08:37:20|4314.31|4314.31|4315.38|4315.38|4315.38|4315.38|4314.31|4314.31|0
1727944650000|2024-10-03 08:37:30|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|4315.04|0
1727944660000|2024-10-03 08:37:40|4314.91|4314.91|4315.58|4315.58|4315.58|4315.58|4314.91|4314.91|0
1727944670000|2024-10-03 08:37:50|4316.7|4316.7|4317.03|4317.03|4317.03|4317.03|4316.7|4316.7|0
1727944680000|2024-10-03 08:38:00|4317.11|4317.11|4318.14|4318.14|4318.14|4318.14|4317.11|4317.11|0
1727944700000|2024-10-03 08:38:20|4318.47|4318.47|4318.87|4318.87|4318.87|4318.87|4318.47|4318.47|0
1727944710000|2024-10-03 08:38:30|4319.21|4319.21|4320.43|4320.43|4320.43|4320.43|4319.21|4319.21|0
1727944720000|2024-10-03 08:38:40|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1727944730000|2024-10-03 08:38:50|4320.99|4320.99|4323.11|4323.11|4323.11|4323.11|4320.91|4320.91|0
1727944750000|2024-10-03 08:39:10|4322.44|4322.44|4320.23|4320.23|4322.44|4322.44|4320.23|4320.23|0
1727944760000|2024-10-03 08:39:20|4322.32|4322.32|4322.32|4322.32|4322.4|4322.4|4322.32|4322.32|0
1727944770000|2024-10-03 08:39:30|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1727944780000|2024-10-03 08:39:40|4322.68|4322.68|4322.86|4322.86|4322.86|4322.86|4322.68|4322.68|0
1727944790000|2024-10-03 08:39:50|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1727944800000|2024-10-03 08:40:00|4323.07|4323.07|4323.2|4323.2|4323.87|4323.87|4323.07|4323.07|0
1727944810000|2024-10-03 08:40:10|4323.32|4323.32|4323.65|4323.65|4323.65|4323.65|4323.32|4323.32|0
1727944820000|2024-10-03 08:40:20|4323.32|4323.32|4323.73|4323.73|4323.73|4323.73|4323.32|4323.32|0
1727944830000|2024-10-03 08:40:30|4324|4324|4323.33|4323.33|4324|4324|4322.99|4322.99|0
1727944840000|2024-10-03 08:40:40|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|4322.97|0
1727944850000|2024-10-03 08:40:50|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|4323.92|0
1727944860000|2024-10-03 08:41:00|4323.79|4323.79|4323.45|4323.45|4323.79|4323.79|4323.45|4323.45|0
1727944870000|2024-10-03 08:41:10|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.04|4323.04|0
1727944880000|2024-10-03 08:41:20|4323.71|4323.71|4324.57|4324.57|4324.57|4324.57|4323.71|4323.71|0
1727944890000|2024-10-03 08:41:30|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1727944900000|2024-10-03 08:41:40|4325.33|4325.33|4326|4326|4326|4326|4325.33|4325.33|0
1727944920000|2024-10-03 08:42:00|4326.67|4326.67|4326.56|4326.56|4327.23|4327.23|4326.56|4326.56|0
1727944940000|2024-10-03 08:42:20|4326.79|4326.79|4328.08|4328.08|4328.08|4328.08|4326.79|4326.79|0
1727944950000|2024-10-03 08:42:30|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1727944960000|2024-10-03 08:42:40|4328.41|4328.41|4328.33|4328.33|4328.41|4328.41|4328.33|4328.33|0
1727944970000|2024-10-03 08:42:50|4328|4328|4327.67|4327.67|4328|4328|4327.67|4327.67|0
1727944980000|2024-10-03 08:43:00|4328|4328|4328|4328|4328|4328|4328|4328|0
1727944990000|2024-10-03 08:43:10|4327.87|4327.87|4327.6|4327.6|4327.87|4327.87|4327.6|4327.6|0
1727945000000|2024-10-03 08:43:20|4327.63|4327.63|4327.63|4327.63|4327.97|4327.97|4327.63|4327.63|0
1727945010000|2024-10-03 08:43:30|4327.3|4327.3|4327.9|4327.9|4327.9|4327.9|4327.3|4327.3|0
1727945040000|2024-10-03 08:44:00|4328.23|4328.23|4328.43|4328.43|4328.43|4328.43|4328.23|4328.23|0
1727945050000|2024-10-03 08:44:10|4329.34|4329.34|4329|4329|4329.34|4329.34|4329|4329|0
1727945060000|2024-10-03 08:44:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1727945070000|2024-10-03 08:44:30|4328.11|4328.11|4327.14|4327.14|4328.11|4328.11|4327.02|4327.02|0
1727945090000|2024-10-03 08:44:50|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|4328.15|0
1727945100000|2024-10-03 08:45:00|4328.48|4328.48|4329.47|4329.47|4329.47|4329.47|4328.48|4328.48|0
1727945110000|2024-10-03 08:45:10|4330.26|4330.26|4330.45|4330.45|4330.45|4330.45|4330.26|4330.26|0
1727945120000|2024-10-03 08:45:20|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1727945140000|2024-10-03 08:45:40|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1727945150000|2024-10-03 08:45:50|4331.03|4331.03|4331.72|4331.72|4331.72|4331.72|4330.7|4330.7|0
1727945160000|2024-10-03 08:46:00|4331.39|4331.39|4330.98|4330.98|4331.39|4331.39|4330.98|4330.98|0
1727945170000|2024-10-03 08:46:10|4331.1|4331.1|4331.22|4331.22|4331.22|4331.22|4331.1|4331.1|0
1727945180000|2024-10-03 08:46:20|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1727945200000|2024-10-03 08:46:40|4331.78|4331.78|4331.56|4331.56|4331.9|4331.9|4331.56|4331.56|0
1727945210000|2024-10-03 08:46:50|4331.83|4331.83|4332.02|4332.02|4332.15|4332.15|4331.69|4331.69|0
1727945220000|2024-10-03 08:47:00|4332.14|4332.14|4332.75|4332.75|4332.75|4332.75|4332.14|4332.14|0
1727945230000|2024-10-03 08:47:10|4332.87|4332.87|4332.42|4332.42|4332.87|4332.87|4332.42|4332.42|0
1727945240000|2024-10-03 08:47:20|4332.05|4332.05|4329.37|4329.37|4332.05|4332.05|4329.37|4329.37|0
1727945260000|2024-10-03 08:47:40|4329.03|4329.03|4328.91|4328.91|4329.03|4329.03|4328.91|4328.91|0
1727945280000|2024-10-03 08:48:00|4329.25|4329.25|4329.92|4329.92|4329.92|4329.92|4329.25|4329.25|0
1727945300000|2024-10-03 08:48:20|4329.8|4329.8|4329.46|4329.46|4329.8|4329.8|4329.46|4329.46|0
1727945320000|2024-10-03 08:48:40|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1727945330000|2024-10-03 08:48:50|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1727945340000|2024-10-03 08:49:00|4329.08|4329.08|4329.06|4329.06|4329.08|4329.08|4329|4329|0
1727945350000|2024-10-03 08:49:10|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1727945400000|2024-10-03 08:50:00|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1727945410000|2024-10-03 08:50:10|4329.04|4329.04|4329.3|4329.3|4329.3|4329.3|4329.04|4329.04|0
1727945440000|2024-10-03 08:50:40|4330.64|4330.64|4330.39|4330.39|4330.64|4330.64|4330.39|4330.39|0
1727945450000|2024-10-03 08:50:50|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|4330.52|0
1727945470000|2024-10-03 08:51:10|4328.71|4328.71|4328.49|4328.49|4328.71|4328.71|4328.49|4328.49|0
1727945480000|2024-10-03 08:51:20|4328.37|4328.37|4329.9|4329.9|4330.23|4330.23|4328.37|4328.37|0
1727945490000|2024-10-03 08:51:30|4329.57|4329.57|4329.23|4329.23|4329.57|4329.57|4329.23|4329.23|0
1727945530000|2024-10-03 08:52:10|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1727945550000|2024-10-03 08:52:30|4329.92|4329.92|4330.25|4330.25|4330.58|4330.58|4329.92|4329.92|0
1727945560000|2024-10-03 08:52:40|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1727945570000|2024-10-03 08:52:50|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1727945580000|2024-10-03 08:53:00|4328.7|4328.7|4328.78|4328.78|4328.78|4328.78|4328.45|4328.45|0
1727945590000|2024-10-03 08:53:10|4328.82|4328.82|4329.16|4329.16|4329.16|4329.16|4328.82|4328.82|0
1727945600000|2024-10-03 08:53:20|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|4329.49|0
1727945610000|2024-10-03 08:53:30|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1727945640000|2024-10-03 08:54:00|4329.67|4329.67|4329.62|4329.62|4329.67|4329.67|4329.62|4329.62|0
1727945670000|2024-10-03 08:54:30|4330.29|4330.29|4330.51|4330.51|4330.51|4330.51|4330.29|4330.29|0
1727945680000|2024-10-03 08:54:40|4330.92|4330.92|4332.17|4332.17|4332.17|4332.17|4330.92|4330.92|0
1727945690000|2024-10-03 08:54:50|4332.24|4332.24|4331.91|4331.91|4332.24|4332.24|4331.91|4331.91|0
1727945700000|2024-10-03 08:55:00|4331.98|4331.98|4332.1|4332.1|4332.1|4332.1|4331.98|4331.98|0
1727945720000|2024-10-03 08:55:20|4331.77|4331.77|4331.78|4331.78|4331.78|4331.78|4331.77|4331.77|0
1727945730000|2024-10-03 08:55:30|4331.45|4331.45|4331.26|4331.26|4331.71|4331.71|4331.26|4331.26|0
1727945750000|2024-10-03 08:55:50|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1727945760000|2024-10-03 08:56:00|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1727945770000|2024-10-03 08:56:10|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1727945790000|2024-10-03 08:56:30|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1727945800000|2024-10-03 08:56:40|4332.29|4332.29|4333.29|4333.29|4333.29|4333.29|4332.29|4332.29|0
1727945810000|2024-10-03 08:56:50|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1727945820000|2024-10-03 08:57:00|4333.76|4333.76|4332.74|4332.74|4333.76|4333.76|4332.74|4332.74|0
1727945830000|2024-10-03 08:57:10|4332.41|4332.41|4331.47|4331.47|4332.41|4332.41|4331.47|4331.47|0
1727945840000|2024-10-03 08:57:20|4331.81|4331.81|4331.47|4331.47|4331.81|4331.81|4331.47|4331.47|0
1727945850000|2024-10-03 08:57:30|4331.55|4331.55|4332.22|4332.22|4332.22|4332.22|4331.55|4331.55|0
1727945860000|2024-10-03 08:57:40|4332.3|4332.3|4332.22|4332.22|4332.3|4332.3|4332.22|4332.22|0
1727945880000|2024-10-03 08:58:00|4332.3|4332.3|4332.63|4332.63|4332.63|4332.63|4332.3|4332.3|0
1727945890000|2024-10-03 08:58:10|4332.3|4332.3|4332.18|4332.18|4332.3|4332.3|4332.18|4332.18|0
1727945900000|2024-10-03 08:58:20|4331.84|4331.84|4332.44|4332.44|4332.44|4332.44|4331.84|4331.84|0
1727945920000|2024-10-03 08:58:40|4332.11|4332.11|4331.16|4331.16|4332.11|4332.11|4331.16|4331.16|0
1727945930000|2024-10-03 08:58:50|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1727945950000|2024-10-03 08:59:10|4330.71|4330.71|4331.38|4331.38|4331.38|4331.38|4330.71|4330.71|0
1727945960000|2024-10-03 08:59:20|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1727945970000|2024-10-03 08:59:30|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1727945980000|2024-10-03 08:59:40|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1727945990000|2024-10-03 08:59:50|4330.87|4330.87|4331.08|4331.08|4331.08|4331.08|4330.87|4330.87|0
1727946000000|2024-10-03 09:00:00|4331.41|4331.41|4331.49|4331.49|4331.49|4331.49|4331.41|4331.41|0
1727946010000|2024-10-03 09:00:10|4331.82|4331.82|4331.49|4331.49|4331.82|4331.82|4331.49|4331.49|0
1727946030000|2024-10-03 09:00:30|4332.16|4332.16|4331.82|4331.82|4332.16|4332.16|4331.82|4331.82|0
1727946040000|2024-10-03 09:00:40|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1727946050000|2024-10-03 09:00:50|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1727946060000|2024-10-03 09:01:00|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1727946080000|2024-10-03 09:01:20|4332.49|4332.49|4332.52|4332.52|4332.52|4332.52|4332.49|4332.49|0
1727946090000|2024-10-03 09:01:30|4332.65|4332.65|4332.93|4332.93|4332.93|4332.93|4332.29|4332.29|0
1727946100000|2024-10-03 09:01:40|4333.27|4333.27|4333.49|4333.49|4333.49|4333.49|4333.27|4333.27|0
1727946130000|2024-10-03 09:02:10|4333.61|4333.61|4333.61|4333.61|4333.95|4333.95|4333.61|4333.61|0
1727946140000|2024-10-03 09:02:20|4334.43|4334.43|4334.1|4334.1|4334.43|4334.43|4334.1|4334.1|0
1727946150000|2024-10-03 09:02:30|4334.22|4334.22|4334.35|4334.35|4334.35|4334.35|4334.22|4334.22|0
1727946160000|2024-10-03 09:02:40|4334.22|4334.22|4333.85|4333.85|4334.22|4334.22|4333.51|4333.51|0
1727946170000|2024-10-03 09:02:50|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1727946180000|2024-10-03 09:03:00|4334.18|4334.18|4335.42|4335.42|4335.42|4335.42|4334.18|4334.18|0
1727946200000|2024-10-03 09:03:20|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1727946210000|2024-10-03 09:03:30|4336.21|4336.21|4336.54|4336.54|4336.54|4336.54|4336.21|4336.21|0
1727946220000|2024-10-03 09:03:40|4336.88|4336.88|4337.21|4337.21|4337.21|4337.21|4336.88|4336.88|0
1727946230000|2024-10-03 09:03:50|4336.54|4336.54|4336.2|4336.2|4336.54|4336.54|4336.2|4336.2|0
1727946250000|2024-10-03 09:04:10|4336.12|4336.12|4335.88|4335.88|4336.12|4336.12|4335.88|4335.88|0
1727946260000|2024-10-03 09:04:20|4335.75|4335.75|4335.63|4335.63|4335.75|4335.75|4335.63|4335.63|0
1727946270000|2024-10-03 09:04:30|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1727946280000|2024-10-03 09:04:40|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|4334.96|0
1727946290000|2024-10-03 09:04:50|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1727946310000|2024-10-03 09:05:10|4334.28|4334.28|4334.41|4334.41|4334.53|4334.53|4334.28|4334.28|0
1727946320000|2024-10-03 09:05:20|4334.48|4334.48|4334.26|4334.26|4334.48|4334.48|4334.26|4334.26|0
1727946350000|2024-10-03 09:05:50|4334.18|4334.18|4333.85|4333.85|4334.18|4334.18|4333.85|4333.85|0
1727946360000|2024-10-03 09:06:00|4333.71|4333.71|4333.64|4333.64|4333.71|4333.71|4333.56|4333.56|0
1727946370000|2024-10-03 09:06:10|4333.56|4333.56|4331.6|4331.6|4333.56|4333.56|4331.6|4331.6|0
1727946380000|2024-10-03 09:06:20|4331.72|4331.72|4329.56|4329.56|4331.72|4331.72|4329.56|4329.56|0
1727946400000|2024-10-03 09:06:40|4329.9|4329.9|4329.56|4329.56|4330.23|4330.23|4329.56|4329.56|0
1727946410000|2024-10-03 09:06:50|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1727946420000|2024-10-03 09:07:00|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|4329.37|0
1727946430000|2024-10-03 09:07:10|4329.13|4329.13|4329.01|4329.01|4329.13|4329.13|4329.01|4329.01|0
1727946450000|2024-10-03 09:07:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1727946460000|2024-10-03 09:07:40|4329.69|4329.69|4329.79|4329.79|4329.81|4329.81|4329.69|4329.69|0
1727946470000|2024-10-03 09:07:50|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1727946490000|2024-10-03 09:08:10|4330.11|4330.11|4331.05|4331.05|4331.63|4331.63|4330.11|4330.11|0
1727946500000|2024-10-03 09:08:20|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1727946510000|2024-10-03 09:08:30|4330.58|4330.58|4329.78|4329.78|4330.58|4330.58|4329.78|4329.78|0
1727946520000|2024-10-03 09:08:40|4329.54|4329.54|4329.42|4329.42|4329.54|4329.54|4329.42|4329.42|0
1727946540000|2024-10-03 09:09:00|4328.97|4328.97|4329.53|4329.53|4329.53|4329.53|4328.97|4328.97|0
1727946550000|2024-10-03 09:09:10|4329.76|4329.76|4329.94|4329.94|4330.27|4330.27|4329.76|4329.76|0
1727946570000|2024-10-03 09:09:30|4329.81|4329.81|4329.47|4329.47|4329.81|4329.81|4329.47|4329.47|0
1727946580000|2024-10-03 09:09:40|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1727946600000|2024-10-03 09:10:00|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1727946610000|2024-10-03 09:10:10|4330.59|4330.59|4330.25|4330.25|4330.59|4330.59|4330.25|4330.25|0
1727946620000|2024-10-03 09:10:20|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1727946640000|2024-10-03 09:10:40|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|4330.92|0
1727946650000|2024-10-03 09:10:50|4331.25|4331.25|4332.56|4332.56|4332.56|4332.56|4331.25|4331.25|0
1727946660000|2024-10-03 09:11:00|4332.89|4332.89|4333.36|4333.36|4333.36|4333.36|4332.89|4332.89|0
1727946670000|2024-10-03 09:11:10|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1727946680000|2024-10-03 09:11:20|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1727946690000|2024-10-03 09:11:30|4333.48|4333.48|4333.6|4333.6|4333.6|4333.6|4333.48|4333.48|0
1727946700000|2024-10-03 09:11:40|4333.48|4333.48|4333.97|4333.97|4333.97|4333.97|4333.48|4333.48|0
1727946720000|2024-10-03 09:12:00|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1727946730000|2024-10-03 09:12:10|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1727946760000|2024-10-03 09:12:40|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1727946770000|2024-10-03 09:12:50|4335.3|4335.3|4335.67|4335.67|4335.67|4335.67|4335.3|4335.3|0
1727946780000|2024-10-03 09:13:00|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|4334.76|0
1727946810000|2024-10-03 09:13:30|4334.15|4334.15|4333.75|4333.75|4334.15|4334.15|4333.75|4333.75|0
1727946820000|2024-10-03 09:13:40|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|0
1727946830000|2024-10-03 09:13:50|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1727946840000|2024-10-03 09:14:00|4334.3|4334.3|4334.54|4334.54|4334.54|4334.54|4334.3|4334.3|0
1727946850000|2024-10-03 09:14:10|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1727946860000|2024-10-03 09:14:20|4334.32|4334.32|4334.9|4334.9|4334.9|4334.9|4334.32|4334.32|0
1727946870000|2024-10-03 09:14:30|4335.02|4335.02|4334.99|4334.99|4335.02|4335.02|4334.99|4334.99|0
1727946880000|2024-10-03 09:14:40|4335.39|4335.39|4335.46|4335.46|4335.46|4335.46|4335.39|4335.39|0
1727946890000|2024-10-03 09:14:50|4335.6|4335.6|4335.6|4335.6|4335.72|4335.72|4335.6|4335.6|0
1727946900000|2024-10-03 09:15:00|4335.37|4335.37|4335.49|4335.49|4335.49|4335.49|4335.37|4335.37|0
1727946930000|2024-10-03 09:15:30|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1727946940000|2024-10-03 09:15:40|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1727946950000|2024-10-03 09:15:50|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1727946960000|2024-10-03 09:16:00|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1727946970000|2024-10-03 09:16:10|4336.39|4336.39|4334.74|4334.74|4336.39|4336.39|4334.74|4334.74|0
1727946980000|2024-10-03 09:16:20|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1727946990000|2024-10-03 09:16:30|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|4335.41|0
1727947010000|2024-10-03 09:16:50|4334.74|4334.74|4334.41|4334.41|4334.74|4334.74|4334.41|4334.41|0
1727947040000|2024-10-03 09:17:20|4334.74|4334.74|4335.08|4335.08|4335.08|4335.08|4334.74|4334.74|0
1727947060000|2024-10-03 09:17:40|4334.85|4334.85|4335.12|4335.12|4335.12|4335.12|4334.85|4334.85|0
1727947080000|2024-10-03 09:18:00|4335.49|4335.49|4335.25|4335.25|4335.49|4335.49|4335.25|4335.25|0
1727947120000|2024-10-03 09:18:40|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1727947150000|2024-10-03 09:19:10|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1727947180000|2024-10-03 09:19:40|4335.02|4335.02|4334.88|4334.88|4335.02|4335.02|4334.88|4334.88|0
1727947190000|2024-10-03 09:19:50|4334.21|4334.21|4332.78|4332.78|4334.21|4334.21|4332.78|4332.78|0
1727947200000|2024-10-03 09:20:00|4332.55|4332.55|4332.48|4332.48|4332.55|4332.55|4332.48|4332.48|0
1727947210000|2024-10-03 09:20:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1727947220000|2024-10-03 09:20:20|4332.68|4332.68|4332.56|4332.56|4332.68|4332.68|4332.56|4332.56|0
1727947230000|2024-10-03 09:20:30|4332.64|4332.64|4332.97|4332.97|4332.97|4332.97|4332.64|4332.64|0
1727947250000|2024-10-03 09:20:50|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1727947260000|2024-10-03 09:21:00|4332.86|4332.86|4333.15|4333.15|4333.15|4333.15|4332.81|4332.81|0
1727947270000|2024-10-03 09:21:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1727947280000|2024-10-03 09:21:20|4332.95|4332.95|4334.07|4334.07|4334.07|4334.07|4332.95|4332.95|0
1727947290000|2024-10-03 09:21:30|4334.4|4334.4|4335.48|4335.48|4335.48|4335.48|4334.4|4334.4|0
1727947300000|2024-10-03 09:21:40|4335.75|4335.75|4336.32|4336.32|4336.32|4336.32|4335.75|4335.75|0
1727947330000|2024-10-03 09:22:10|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1727947350000|2024-10-03 09:22:30|4337.07|4337.07|4339.66|4339.66|4339.66|4339.66|4337.07|4337.07|0
1727947360000|2024-10-03 09:22:40|4340.67|4340.67|4340.79|4340.79|4340.79|4340.79|4340.67|4340.67|0
1727947370000|2024-10-03 09:22:50|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.68|4340.68|0
1727947380000|2024-10-03 09:23:00|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1727947390000|2024-10-03 09:23:10|4341.18|4341.18|4342.33|4342.33|4342.33|4342.33|4341.18|4341.18|0
1727947400000|2024-10-03 09:23:20|4342.67|4342.67|4343.88|4343.88|4343.88|4343.88|4342.67|4342.67|0
1727947410000|2024-10-03 09:23:30|4344.35|4344.35|4345.79|4345.79|4345.79|4345.79|4344.35|4344.35|0
1727947420000|2024-10-03 09:23:40|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|0
1727947430000|2024-10-03 09:23:50|4345.71|4345.71|4345.59|4345.59|4345.71|4345.71|4345.59|4345.59|0
1727947440000|2024-10-03 09:24:00|4346.26|4346.26|4344.87|4344.87|4346.26|4346.26|4344.87|4344.87|0
1727947450000|2024-10-03 09:24:10|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1727947470000|2024-10-03 09:24:30|4344.98|4344.98|4344.86|4344.86|4344.98|4344.98|4344.86|4344.86|0
1727947480000|2024-10-03 09:24:40|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1727947490000|2024-10-03 09:24:50|4343.51|4343.51|4343.73|4343.73|4343.73|4343.73|4343.06|4343.06|0
1727947500000|2024-10-03 09:25:00|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1727947520000|2024-10-03 09:25:20|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1727947550000|2024-10-03 09:25:50|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1727947560000|2024-10-03 09:26:00|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1727947570000|2024-10-03 09:26:10|4343.34|4343.34|4343.13|4343.13|4343.47|4343.47|4343.13|4343.13|0
1727947580000|2024-10-03 09:26:20|4343|4343|4343|4343|4343|4343|4343|4343|0
1727947590000|2024-10-03 09:26:30|4342.3|4342.3|4341.91|4341.91|4342.3|4342.3|4341.91|4341.91|0
1727947600000|2024-10-03 09:26:40|4341.77|4341.77|4341.1|4341.1|4341.77|4341.77|4341.1|4341.1|0
1727947620000|2024-10-03 09:27:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1727947670000|2024-10-03 09:27:50|4340.73|4340.73|4340.06|4340.06|4340.73|4340.73|4340.06|4340.06|0
1727947680000|2024-10-03 09:28:00|4340.73|4340.73|4342.33|4342.33|4342.33|4342.33|4340.73|4340.73|0
1727947690000|2024-10-03 09:28:10|4342.36|4342.36|4342.26|4342.26|4342.36|4342.36|4342.26|4342.26|0
1727947700000|2024-10-03 09:28:20|4342.19|4342.19|4342.17|4342.17|4342.19|4342.19|4342.17|4342.17|0
1727947710000|2024-10-03 09:28:30|4341.81|4341.81|4341.42|4341.42|4341.81|4341.81|4341.42|4341.42|0
1727947720000|2024-10-03 09:28:40|4341.02|4341.02|4340.9|4340.9|4341.03|4341.03|4340.9|4340.9|0
1727947750000|2024-10-03 09:29:10|4340.75|4340.75|4340.41|4340.41|4340.75|4340.75|4340.41|4340.41|0
1727947760000|2024-10-03 09:29:20|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1727947770000|2024-10-03 09:29:30|4340.99|4340.99|4340.65|4340.65|4340.99|4340.99|4340.65|4340.65|0
1727947800000|2024-10-03 09:30:00|4341.32|4341.32|4341.86|4341.86|4342.19|4342.19|4341.32|4341.32|0
1727947820000|2024-10-03 09:30:20|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1727947830000|2024-10-03 09:30:30|4341.4|4341.4|4341.74|4341.74|4341.74|4341.74|4341.4|4341.4|0
1727947840000|2024-10-03 09:30:40|4341.96|4341.96|4342.41|4342.41|4342.41|4342.41|4341.96|4341.96|0
1727947860000|2024-10-03 09:31:00|4342.28|4342.28|4342.21|4342.21|4342.28|4342.28|4342.21|4342.21|0
1727947870000|2024-10-03 09:31:10|4341.74|4341.74|4340.99|4340.99|4341.74|4341.74|4340.99|4340.99|0
1727947880000|2024-10-03 09:31:20|4341.11|4341.11|4340.58|4340.58|4341.11|4341.11|4340.58|4340.58|0
1727947930000|2024-10-03 09:32:10|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1727947940000|2024-10-03 09:32:20|4340.99|4340.99|4341.45|4341.45|4341.45|4341.45|4340.99|4340.99|0
1727947950000|2024-10-03 09:32:30|4341.52|4341.52|4341.52|4341.52|4341.86|4341.86|4341.52|4341.52|0
1727947960000|2024-10-03 09:32:40|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|4342.2|0
1727947970000|2024-10-03 09:32:50|4342.56|4342.56|4342.23|4342.23|4342.56|4342.56|4342.23|4342.23|0
1727947980000|2024-10-03 09:33:00|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1727948010000|2024-10-03 09:33:30|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1727948020000|2024-10-03 09:33:40|4341.62|4341.62|4341.17|4341.17|4341.62|4341.62|4341.17|4341.17|0
1727948040000|2024-10-03 09:34:00|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1727948050000|2024-10-03 09:34:10|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1727948060000|2024-10-03 09:34:20|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1727948080000|2024-10-03 09:34:40|4342.5|4342.5|4344.36|4344.36|4344.36|4344.36|4342.5|4342.5|0
1727948090000|2024-10-03 09:34:50|4344.51|4344.51|4344.64|4344.64|4344.64|4344.64|4344.51|4344.51|0
1727948100000|2024-10-03 09:35:00|4345.12|4345.12|4344.99|4344.99|4345.46|4345.46|4344.99|4344.99|0
1727948110000|2024-10-03 09:35:10|4344.74|4344.74|4344.18|4344.18|4344.74|4344.74|4344.18|4344.18|0
1727948120000|2024-10-03 09:35:20|4344.06|4344.06|4343.92|4343.92|4344.06|4344.06|4343.92|4343.92|0
1727948130000|2024-10-03 09:35:30|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1727948140000|2024-10-03 09:35:40|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1727948150000|2024-10-03 09:35:50|4344.51|4344.51|4344.33|4344.33|4344.51|4344.51|4344.18|4344.18|0
1727948160000|2024-10-03 09:36:00|4344.46|4344.46|4345.01|4345.01|4345.01|4345.01|4344.46|4344.46|0
1727948170000|2024-10-03 09:36:10|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1727948180000|2024-10-03 09:36:20|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1727948190000|2024-10-03 09:36:30|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|4344.67|0
1727948200000|2024-10-03 09:36:40|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1727948210000|2024-10-03 09:36:50|4344.13|4344.13|4343.79|4343.79|4344.13|4344.13|4343.79|4343.79|0
1727948220000|2024-10-03 09:37:00|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1727948240000|2024-10-03 09:37:20|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1727948250000|2024-10-03 09:37:30|4344.95|4344.95|4346.1|4346.1|4346.1|4346.1|4344.95|4344.95|0
1727948270000|2024-10-03 09:37:50|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1727948280000|2024-10-03 09:38:00|4345.65|4345.65|4345.31|4345.31|4345.65|4345.65|4345.31|4345.31|0
1727948290000|2024-10-03 09:38:10|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1727948300000|2024-10-03 09:38:20|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1727948310000|2024-10-03 09:38:30|4345.54|4345.54|4344.66|4344.66|4345.54|4345.54|4344.66|4344.66|0
1727948320000|2024-10-03 09:38:40|4344.53|4344.53|4344.97|4344.97|4345.2|4345.2|4344.53|4344.53|0
1727948350000|2024-10-03 09:39:10|4344.9|4344.9|4344.56|4344.56|4344.9|4344.9|4344.56|4344.56|0
1727948380000|2024-10-03 09:39:40|4345.33|4345.33|4346.68|4346.68|4346.68|4346.68|4345.33|4345.33|0
1727948400000|2024-10-03 09:40:00|4347.02|4347.02|4349.9|4349.9|4350.03|4350.03|4347.02|4347.02|0
1727948410000|2024-10-03 09:40:10|4349.56|4349.56|4349.9|4349.9|4349.9|4349.9|4349.56|4349.56|0
1727948420000|2024-10-03 09:40:20|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1727948430000|2024-10-03 09:40:30|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1727948450000|2024-10-03 09:40:50|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1727948460000|2024-10-03 09:41:00|4349.18|4349.18|4348.18|4348.18|4349.18|4349.18|4348.18|4348.18|0
1727948470000|2024-10-03 09:41:10|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.44|4347.44|0
1727948480000|2024-10-03 09:41:20|4347.51|4347.51|4347.38|4347.38|4347.51|4347.51|4347.38|4347.38|0
1727948500000|2024-10-03 09:41:40|4347.04|4347.04|4347.71|4347.71|4347.71|4347.71|4347.04|4347.04|0
1727948520000|2024-10-03 09:42:00|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|4347.85|0
1727948530000|2024-10-03 09:42:10|4347.25|4347.25|4347.58|4347.58|4347.58|4347.58|4347.25|4347.25|0
1727948540000|2024-10-03 09:42:20|4347.71|4347.71|4347.83|4347.83|4347.83|4347.83|4347.71|4347.71|0
1727948560000|2024-10-03 09:42:40|4347.5|4347.5|4347.16|4347.16|4347.5|4347.5|4347.16|4347.16|0
1727948580000|2024-10-03 09:43:00|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1727948590000|2024-10-03 09:43:10|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1727948600000|2024-10-03 09:43:20|4347.44|4347.44|4347.31|4347.31|4347.44|4347.44|4347.31|4347.31|0
1727948620000|2024-10-03 09:43:40|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1727948640000|2024-10-03 09:44:00|4347.51|4347.51|4347.27|4347.27|4347.51|4347.51|4347.27|4347.27|0
1727948650000|2024-10-03 09:44:10|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1727948680000|2024-10-03 09:44:40|4347.73|4347.73|4347.4|4347.4|4347.73|4347.73|4347.4|4347.4|0
1727948690000|2024-10-03 09:44:50|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1727948700000|2024-10-03 09:45:00|4347.61|4347.61|4347.84|4347.84|4347.84|4347.84|4347.61|4347.61|0
1727948720000|2024-10-03 09:45:20|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1727948730000|2024-10-03 09:45:30|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1727948740000|2024-10-03 09:45:40|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1727948760000|2024-10-03 09:46:00|4347.83|4347.83|4347.5|4347.5|4347.83|4347.83|4347.5|4347.5|0
1727948770000|2024-10-03 09:46:10|4347.38|4347.38|4347.71|4347.71|4347.71|4347.71|4347.38|4347.38|0
1727948800000|2024-10-03 09:46:40|4347.11|4347.11|4343.47|4343.47|4347.11|4347.11|4343.47|4343.47|0
1727948810000|2024-10-03 09:46:50|4343.4|4343.4|4343.73|4343.73|4343.73|4343.73|4343.4|4343.4|0
1727948820000|2024-10-03 09:47:00|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1727948830000|2024-10-03 09:47:10|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1727948840000|2024-10-03 09:47:20|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1727948870000|2024-10-03 09:47:50|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1727948880000|2024-10-03 09:48:00|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1727948890000|2024-10-03 09:48:10|4343.27|4343.27|4343.6|4343.6|4343.6|4343.6|4343.27|4343.27|0
1727948910000|2024-10-03 09:48:30|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1727948920000|2024-10-03 09:48:40|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1727948930000|2024-10-03 09:48:50|4344.09|4344.09|4343.92|4343.92|4344.09|4344.09|4343.92|4343.92|0
1727948940000|2024-10-03 09:49:00|4343.91|4343.91|4344.18|4344.18|4344.18|4344.18|4343.91|4343.91|0
1727948960000|2024-10-03 09:49:20|4343.51|4343.51|4344.07|4344.07|4344.07|4344.07|4343.51|4343.51|0
1727948970000|2024-10-03 09:49:30|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1727949000000|2024-10-03 09:50:00|4344.44|4344.44|4345.35|4345.35|4345.35|4345.35|4344.44|4344.44|0
1727949030000|2024-10-03 09:50:30|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1727949050000|2024-10-03 09:50:50|4345.95|4345.95|4346.29|4346.29|4346.29|4346.29|4345.95|4345.95|0
1727949060000|2024-10-03 09:51:00|4346.08|4346.08|4346.75|4346.75|4346.75|4346.75|4346.08|4346.08|0
1727949070000|2024-10-03 09:51:10|4347.49|4347.49|4347.49|4347.49|4347.83|4347.83|4347.49|4347.49|0
1727949080000|2024-10-03 09:51:20|4347.63|4347.63|4347.29|4347.29|4347.63|4347.63|4347.29|4347.29|0
1727949150000|2024-10-03 09:52:30|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1727949160000|2024-10-03 09:52:40|4347.08|4347.08|4347.44|4347.44|4347.44|4347.44|4347.08|4347.08|0
1727949170000|2024-10-03 09:52:50|4347.31|4347.31|4347.44|4347.44|4347.44|4347.44|4347.31|4347.31|0
1727949180000|2024-10-03 09:53:00|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1727949200000|2024-10-03 09:53:20|4348|4348|4347.52|4347.52|4348|4348|4347.52|4347.52|0
1727949210000|2024-10-03 09:53:30|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1727949220000|2024-10-03 09:53:40|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1727949240000|2024-10-03 09:54:00|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1727949260000|2024-10-03 09:54:20|4348.07|4348.07|4347.41|4347.41|4348.07|4348.07|4347.41|4347.41|0
1727949270000|2024-10-03 09:54:30|4346.67|4346.67|4343.8|4343.8|4346.67|4346.67|4343.47|4343.47|0
1727949290000|2024-10-03 09:54:50|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1727949300000|2024-10-03 09:55:00|4343.94|4343.94|4344.73|4344.73|4344.73|4344.73|4343.94|4343.94|0
1727949310000|2024-10-03 09:55:10|4344.88|4344.88|4345.21|4345.21|4345.21|4345.21|4344.88|4344.88|0
1727949330000|2024-10-03 09:55:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1727949340000|2024-10-03 09:55:40|4345.74|4345.74|4348.1|4348.1|4348.1|4348.1|4345.74|4345.74|0
1727949360000|2024-10-03 09:56:00|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1727949380000|2024-10-03 09:56:20|4348.1|4348.1|4349.23|4349.23|4349.23|4349.23|4347.96|4347.96|0
1727949410000|2024-10-03 09:56:50|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1727949430000|2024-10-03 09:57:10|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1727949450000|2024-10-03 09:57:30|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1727949480000|2024-10-03 09:58:00|4349.91|4349.91|4349.79|4349.79|4349.91|4349.91|4349.79|4349.79|0
1727949500000|2024-10-03 09:58:20|4349.92|4349.92|4350|4350|4350|4350|4349.92|4349.92|0
1727949510000|2024-10-03 09:58:30|4349.66|4349.66|4348.45|4348.45|4349.66|4349.66|4348.45|4348.45|0
1727949530000|2024-10-03 09:58:50|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1727949540000|2024-10-03 09:59:00|4348.45|4348.45|4348.72|4348.72|4348.72|4348.72|4348.45|4348.45|0
1727949590000|2024-10-03 09:59:50|4348.6|4348.6|4348.26|4348.26|4348.6|4348.6|4348.26|4348.26|0
1727949600000|2024-10-03 10:00:00|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1727949610000|2024-10-03 10:00:10|4348.92|4348.92|4349.15|4349.15|4349.15|4349.15|4348.92|4348.92|0
1727949630000|2024-10-03 10:00:30|4349.16|4349.16|4349.31|4349.31|4349.31|4349.31|4349.16|4349.16|0
1727949640000|2024-10-03 10:00:40|4349.57|4349.57|4349.69|4349.69|4349.69|4349.69|4349.57|4349.57|0
1727949650000|2024-10-03 10:00:50|4349.56|4349.56|4349.43|4349.43|4349.56|4349.56|4349.2|4349.2|0
1727949660000|2024-10-03 10:01:00|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1727949670000|2024-10-03 10:01:10|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|0
1727949680000|2024-10-03 10:01:20|4349.47|4349.47|4348.66|4348.66|4349.47|4349.47|4348.66|4348.66|0
1727949690000|2024-10-03 10:01:30|4349|4349|4349.78|4349.78|4349.78|4349.78|4349|4349|0
1727949700000|2024-10-03 10:01:40|4350.12|4350.12|4349.43|4349.43|4350.12|4350.12|4349.15|4349.15|0
1727949710000|2024-10-03 10:01:50|4349.51|4349.51|4349.84|4349.84|4349.84|4349.84|4349.51|4349.51|0
1727949720000|2024-10-03 10:02:00|4350.18|4350.18|4351.27|4351.27|4351.27|4351.27|4350.18|4350.18|0
1727949730000|2024-10-03 10:02:10|4352.27|4352.27|4353.14|4353.14|4353.14|4353.14|4352.27|4352.27|0
1727949740000|2024-10-03 10:02:20|4352.93|4352.93|4352.6|4352.6|4352.93|4352.93|4352.27|4352.27|0
1727949760000|2024-10-03 10:02:40|4352.52|4352.52|4352.19|4352.19|4352.52|4352.52|4352.19|4352.19|0
1727949770000|2024-10-03 10:02:50|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1727949780000|2024-10-03 10:03:00|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1727949790000|2024-10-03 10:03:10|4352.25|4352.25|4352.59|4352.59|4352.59|4352.59|4352.25|4352.25|0
1727949800000|2024-10-03 10:03:20|4352.47|4352.47|4351.79|4351.79|4352.47|4352.47|4351.79|4351.79|0
1727949810000|2024-10-03 10:03:30|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1727949830000|2024-10-03 10:03:50|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1727949840000|2024-10-03 10:04:00|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1727949850000|2024-10-03 10:04:10|4352.22|4352.22|4351.63|4351.63|4352.22|4352.22|4351.63|4351.63|0
1727949860000|2024-10-03 10:04:20|4351.29|4351.29|4351.07|4351.07|4351.29|4351.29|4351.07|4351.07|0
1727949870000|2024-10-03 10:04:30|4351.2|4351.2|4351.54|4351.54|4351.54|4351.54|4351.2|4351.2|0
1727949880000|2024-10-03 10:04:40|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1727949900000|2024-10-03 10:05:00|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1727949910000|2024-10-03 10:05:10|4351.42|4351.42|4351.22|4351.22|4351.55|4351.55|4351.22|4351.22|0
1727949920000|2024-10-03 10:05:20|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1727949930000|2024-10-03 10:05:30|4351.01|4351.01|4351.08|4351.08|4351.08|4351.08|4351.01|4351.01|0
1727949960000|2024-10-03 10:06:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1727949970000|2024-10-03 10:06:10|4350.67|4350.67|4350.55|4350.55|4350.67|4350.67|4350.55|4350.55|0
1727949990000|2024-10-03 10:06:30|4350.89|4350.89|4349.89|4349.89|4350.89|4350.89|4349.89|4349.89|0
1727950000000|2024-10-03 10:06:40|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1727950010000|2024-10-03 10:06:50|4350.15|4350.15|4350.5|4350.5|4350.5|4350.5|4350.15|4350.15|0
1727950020000|2024-10-03 10:07:00|4350.58|4350.58|4352.22|4352.22|4352.22|4352.22|4350.58|4350.58|0
1727950040000|2024-10-03 10:07:20|4352.3|4352.3|4352.43|4352.43|4352.43|4352.43|4352.3|4352.3|0
1727950050000|2024-10-03 10:07:30|4352.77|4352.77|4352.65|4352.65|4352.77|4352.77|4352.65|4352.65|0
1727950060000|2024-10-03 10:07:40|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1727950080000|2024-10-03 10:08:00|4352.18|4352.18|4352.4|4352.4|4352.4|4352.4|4352.18|4352.18|0
1727950090000|2024-10-03 10:08:10|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1727950100000|2024-10-03 10:08:20|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|0
1727950110000|2024-10-03 10:08:30|4351.72|4351.72|4351.64|4351.64|4351.72|4351.72|4351.51|4351.51|0
1727950120000|2024-10-03 10:08:40|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1727950130000|2024-10-03 10:08:50|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1727950140000|2024-10-03 10:09:00|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1727950150000|2024-10-03 10:09:10|4350.83|4350.83|4351.06|4351.06|4351.06|4351.06|4350.83|4350.83|0
1727950190000|2024-10-03 10:09:50|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1727950210000|2024-10-03 10:10:10|4350.47|4350.47|4350.88|4350.88|4350.88|4350.88|4350.47|4350.47|0
1727950230000|2024-10-03 10:10:30|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1727950260000|2024-10-03 10:11:00|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1727950280000|2024-10-03 10:11:20|4350.08|4350.08|4350.41|4350.41|4350.41|4350.41|4350.08|4350.08|0
1727950340000|2024-10-03 10:12:20|4350.15|4350.15|4349.6|4349.6|4350.15|4350.15|4349.6|4349.6|0
1727950350000|2024-10-03 10:12:30|4349.38|4349.38|4349.35|4349.35|4349.38|4349.38|4349.35|4349.35|0
1727950370000|2024-10-03 10:12:50|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1727950400000|2024-10-03 10:13:20|4349.68|4349.68|4350.37|4350.37|4350.37|4350.37|4349.68|4349.68|0
1727950440000|2024-10-03 10:14:00|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1727950450000|2024-10-03 10:14:10|4350.02|4350.02|4349.98|4349.98|4350.07|4350.07|4349.98|4349.98|0
1727950460000|2024-10-03 10:14:20|4348.64|4348.64|4349.31|4349.31|4349.31|4349.31|4348.64|4348.64|0
1727950470000|2024-10-03 10:14:30|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1727950480000|2024-10-03 10:14:40|4349.31|4349.31|4349.27|4349.27|4349.31|4349.31|4349.27|4349.27|0
1727950490000|2024-10-03 10:14:50|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1727950500000|2024-10-03 10:15:00|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1727950510000|2024-10-03 10:15:10|4349.27|4349.27|4348.86|4348.86|4349.27|4349.27|4348.86|4348.86|0
1727950520000|2024-10-03 10:15:20|4348.52|4348.52|4348.66|4348.66|4348.88|4348.88|4348.52|4348.52|0
1727950550000|2024-10-03 10:15:50|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|4349.3|0
1727950600000|2024-10-03 10:16:40|4348.85|4348.85|4348.62|4348.62|4348.85|4348.85|4348.62|4348.62|0
1727950620000|2024-10-03 10:17:00|4348.95|4348.95|4349.03|4349.03|4349.03|4349.03|4348.95|4348.95|0
1727950630000|2024-10-03 10:17:10|4348.76|4348.76|4347.97|4347.97|4348.76|4348.76|4347.97|4347.97|0
1727950640000|2024-10-03 10:17:20|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.41|4347.41|0
1727950660000|2024-10-03 10:17:40|4347.59|4347.59|4347.58|4347.58|4347.59|4347.59|4347.58|4347.58|0
1727950750000|2024-10-03 10:19:10|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1727950760000|2024-10-03 10:19:20|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1727950770000|2024-10-03 10:19:30|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1727950790000|2024-10-03 10:19:50|4347.57|4347.57|4347.69|4347.69|4347.69|4347.69|4347.57|4347.57|0
1727950800000|2024-10-03 10:20:00|4347.95|4347.95|4348.19|4348.19|4348.19|4348.19|4347.95|4347.95|0
1727950810000|2024-10-03 10:20:10|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1727950820000|2024-10-03 10:20:20|4348.68|4348.68|4349.02|4349.02|4349.02|4349.02|4348.68|4348.68|0
1727950860000|2024-10-03 10:21:00|4349.84|4349.84|4350.51|4350.51|4350.51|4350.51|4349.84|4349.84|0
1727950890000|2024-10-03 10:21:30|4351.26|4351.26|4351.7|4351.7|4351.7|4351.7|4351.26|4351.26|0
1727950900000|2024-10-03 10:21:40|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1727950910000|2024-10-03 10:21:50|4352.11|4352.11|4352.7|4352.7|4352.7|4352.7|4352.11|4352.11|0
1727950940000|2024-10-03 10:22:20|4352.73|4352.73|4353.08|4353.08|4353.08|4353.08|4352.73|4352.73|0
1727950970000|2024-10-03 10:22:50|4352.75|4352.75|4352.9|4352.9|4352.9|4352.9|4352.75|4352.75|0
1727950990000|2024-10-03 10:23:10|4353.3|4353.3|4353.43|4353.43|4353.43|4353.43|4353.3|4353.3|0
1727951000000|2024-10-03 10:23:20|4353.03|4353.03|4353.15|4353.15|4353.15|4353.15|4353.03|4353.03|0
1727951010000|2024-10-03 10:23:30|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1727951040000|2024-10-03 10:24:00|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1727951060000|2024-10-03 10:24:20|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1727951070000|2024-10-03 10:24:30|4353.31|4353.31|4353.98|4353.98|4353.98|4353.98|4353.31|4353.31|0
1727951080000|2024-10-03 10:24:40|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1727951090000|2024-10-03 10:24:50|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1727951100000|2024-10-03 10:25:00|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1727951130000|2024-10-03 10:25:30|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1727951170000|2024-10-03 10:26:10|4353.55|4353.55|4352.03|4352.03|4353.55|4353.55|4352.03|4352.03|0
1727951190000|2024-10-03 10:26:30|4351.91|4351.91|4350.45|4350.45|4351.91|4351.91|4350.45|4350.45|0
1727951200000|2024-10-03 10:26:40|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1727951210000|2024-10-03 10:26:50|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1727951220000|2024-10-03 10:27:00|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1727951290000|2024-10-03 10:28:10|4351.22|4351.22|4351.1|4351.1|4351.56|4351.56|4351.1|4351.1|0
1727951300000|2024-10-03 10:28:20|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1727951320000|2024-10-03 10:28:40|4351.34|4351.34|4351.98|4351.98|4351.98|4351.98|4351.34|4351.34|0
1727951340000|2024-10-03 10:29:00|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1727951360000|2024-10-03 10:29:20|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1727951380000|2024-10-03 10:29:40|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1727951410000|2024-10-03 10:30:10|4351.81|4351.81|4351.95|4351.95|4351.95|4351.95|4351.81|4351.81|0
1727951420000|2024-10-03 10:30:20|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1727951430000|2024-10-03 10:30:30|4351.87|4351.87|4352.27|4352.27|4352.27|4352.27|4351.87|4351.87|0
1727951440000|2024-10-03 10:30:40|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1727951460000|2024-10-03 10:31:00|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1727951480000|2024-10-03 10:31:20|4353.66|4353.66|4353.8|4353.8|4353.8|4353.8|4353.66|4353.66|0
1727951490000|2024-10-03 10:31:30|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1727951500000|2024-10-03 10:31:40|4353.45|4353.45|4353.38|4353.38|4353.45|4353.45|4353.38|4353.38|0
1727951540000|2024-10-03 10:32:20|4353.71|4353.71|4353.24|4353.24|4353.71|4353.71|4353.24|4353.24|0
1727951550000|2024-10-03 10:32:30|4354.2|4354.2|4354.55|4354.55|4354.55|4354.55|4354.2|4354.2|0
1727951560000|2024-10-03 10:32:40|4354.59|4354.59|4355|4355|4355|4355|4354.59|4354.59|0
1727951570000|2024-10-03 10:32:50|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1727951590000|2024-10-03 10:33:10|4355.46|4355.46|4355.34|4355.34|4356.01|4356.01|4355.34|4355.34|0
1727951610000|2024-10-03 10:33:30|4355|4355|4355.36|4355.36|4355.36|4355.36|4355|4355|0
1727951620000|2024-10-03 10:33:40|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1727951640000|2024-10-03 10:34:00|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1727951650000|2024-10-03 10:34:10|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1727951690000|2024-10-03 10:34:50|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1727951700000|2024-10-03 10:35:00|4356.24|4356.24|4355.32|4355.32|4356.24|4356.24|4355.32|4355.32|0
1727951730000|2024-10-03 10:35:30|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1727951740000|2024-10-03 10:35:40|4354.32|4354.32|4354.45|4354.45|4354.45|4354.45|4354.32|4354.32|0
1727951750000|2024-10-03 10:35:50|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1727951760000|2024-10-03 10:36:00|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1727951770000|2024-10-03 10:36:10|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1727951780000|2024-10-03 10:36:20|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.22|4355.22|0
1727951790000|2024-10-03 10:36:30|4355.22|4355.22|4354.42|4354.42|4355.22|4355.22|4354.42|4354.42|0
1727951800000|2024-10-03 10:36:40|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1727951810000|2024-10-03 10:36:50|4353.36|4353.36|4353.46|4353.46|4353.46|4353.46|4353.13|4353.13|0
1727951850000|2024-10-03 10:37:30|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1727951860000|2024-10-03 10:37:40|4353.46|4353.46|4353.33|4353.33|4353.46|4353.46|4353.33|4353.33|0
1727951900000|2024-10-03 10:38:20|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1727951920000|2024-10-03 10:38:40|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1727951940000|2024-10-03 10:39:00|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1727951950000|2024-10-03 10:39:10|4352.57|4352.57|4352.57|4352.57|4352.91|4352.91|4352.57|4352.57|0
1727951960000|2024-10-03 10:39:20|4352.84|4352.84|4352.57|4352.57|4352.84|4352.84|4352.57|4352.57|0
1727951970000|2024-10-03 10:39:30|4352.71|4352.71|4353.53|4353.53|4353.53|4353.53|4352.71|4352.71|0
1727951980000|2024-10-03 10:39:40|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1727952000000|2024-10-03 10:40:00|4353.19|4353.19|4352.85|4352.85|4353.19|4353.19|4352.85|4352.85|0
1727952020000|2024-10-03 10:40:20|4352.93|4352.93|4353.26|4353.26|4353.26|4353.26|4352.93|4352.93|0
1727952060000|2024-10-03 10:41:00|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1727952070000|2024-10-03 10:41:10|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|4353.12|0
1727952090000|2024-10-03 10:41:30|4352.78|4352.78|4352.45|4352.45|4352.78|4352.78|4352.45|4352.45|0
1727952130000|2024-10-03 10:42:10|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1727952150000|2024-10-03 10:42:30|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1727952170000|2024-10-03 10:42:50|4352.26|4352.26|4352.49|4352.49|4352.49|4352.49|4352.26|4352.26|0
1727952180000|2024-10-03 10:43:00|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1727952190000|2024-10-03 10:43:10|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1727952200000|2024-10-03 10:43:20|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1727952210000|2024-10-03 10:43:30|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|4352.58|0
1727952230000|2024-10-03 10:43:50|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1727952250000|2024-10-03 10:44:10|4352.15|4352.15|4351.94|4351.94|4352.15|4352.15|4351.6|4351.6|0
1727952280000|2024-10-03 10:44:40|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1727952300000|2024-10-03 10:45:00|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1727952320000|2024-10-03 10:45:20|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1727952350000|2024-10-03 10:45:50|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1727952380000|2024-10-03 10:46:20|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1727952420000|2024-10-03 10:47:00|4352.85|4352.85|4352.12|4352.12|4352.85|4352.85|4352.12|4352.12|0
1727952430000|2024-10-03 10:47:10|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1727952440000|2024-10-03 10:47:20|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1727952470000|2024-10-03 10:47:50|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1727952480000|2024-10-03 10:48:00|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1727952490000|2024-10-03 10:48:10|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1727952530000|2024-10-03 10:48:50|4351.85|4351.85|4352.31|4352.31|4352.31|4352.31|4351.85|4351.85|0
1727952550000|2024-10-03 10:49:10|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1727952560000|2024-10-03 10:49:20|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1727952580000|2024-10-03 10:49:40|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1727952590000|2024-10-03 10:49:50|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1727952600000|2024-10-03 10:50:00|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1727952610000|2024-10-03 10:50:10|4354.42|4354.42|4357.21|4357.21|4357.21|4357.21|4354.42|4354.42|0
1727952630000|2024-10-03 10:50:30|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1727952660000|2024-10-03 10:51:00|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1727952670000|2024-10-03 10:51:10|4357.43|4357.43|4357|4357|4357.56|4357.56|4357|4357|0
1727952680000|2024-10-03 10:51:20|4356.88|4356.88|4355.33|4355.33|4356.88|4356.88|4355.33|4355.33|0
1727952690000|2024-10-03 10:51:30|4355.06|4355.06|4354.19|4354.19|4355.06|4355.06|4354.19|4354.19|0
1727952700000|2024-10-03 10:51:40|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1727952730000|2024-10-03 10:52:10|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1727952760000|2024-10-03 10:52:40|4354.39|4354.39|4355.19|4355.19|4355.54|4355.54|4354.39|4354.39|0
1727952770000|2024-10-03 10:52:50|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1727952780000|2024-10-03 10:53:00|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1727952790000|2024-10-03 10:53:10|4355.41|4355.41|4355.28|4355.28|4355.41|4355.41|4355.28|4355.28|0
1727952830000|2024-10-03 10:53:50|4355.41|4355.41|4355.15|4355.15|4355.41|4355.41|4355.15|4355.15|0
1727952850000|2024-10-03 10:54:10|4355.22|4355.22|4355.47|4355.47|4355.47|4355.47|4355.22|4355.22|0
1727952860000|2024-10-03 10:54:20|4355.61|4355.61|4355.47|4355.47|4355.61|4355.61|4355.47|4355.47|0
1727952890000|2024-10-03 10:54:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1727952900000|2024-10-03 10:55:00|4355.13|4355.13|4354.07|4354.07|4355.13|4355.13|4354.07|4354.07|0
1727952960000|2024-10-03 10:56:00|4353.95|4353.95|4354.01|4354.01|4354.01|4354.01|4353.95|4353.95|0
1727952970000|2024-10-03 10:56:10|4354.06|4354.06|4353.61|4353.61|4354.06|4354.06|4353.61|4353.61|0
1727953000000|2024-10-03 10:56:40|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1727953030000|2024-10-03 10:57:10|4353.16|4353.16|4352.23|4352.23|4353.16|4353.16|4352.23|4352.23|0
1727953100000|2024-10-03 10:58:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1727953180000|2024-10-03 10:59:40|4352.44|4352.44|4352.32|4352.32|4352.44|4352.44|4352.32|4352.32|0
1727953190000|2024-10-03 10:59:50|4352.18|4352.18|4351.98|4351.98|4352.18|4352.18|4351.85|4351.85|0
1727953210000|2024-10-03 11:00:10|4352.92|4352.92|4352.86|4352.86|4352.92|4352.92|4352.86|4352.86|0
1727953220000|2024-10-03 11:00:20|4353.19|4353.19|4353.53|4353.53|4353.53|4353.53|4353.19|4353.19|0
1727953230000|2024-10-03 11:00:30|4353.19|4353.19|4353.31|4353.31|4353.31|4353.31|4353.19|4353.19|0
1727953250000|2024-10-03 11:00:50|4353.47|4353.47|4354.33|4354.33|4354.33|4354.33|4353.47|4353.47|0
1727953260000|2024-10-03 11:01:00|4354.56|4354.56|4354.89|4354.89|4354.89|4354.89|4354.56|4354.56|0
1727953270000|2024-10-03 11:01:10|4355.66|4355.66|4356.33|4356.33|4356.33|4356.33|4355.66|4355.66|0
1727953280000|2024-10-03 11:01:20|4356.41|4356.41|4356.86|4356.86|4356.86|4356.86|4356.41|4356.41|0
1727953290000|2024-10-03 11:01:30|4357.52|4357.52|4357.19|4357.19|4357.52|4357.52|4357.19|4357.19|0
1727953300000|2024-10-03 11:01:40|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1727953320000|2024-10-03 11:02:00|4356.44|4356.44|4356.22|4356.22|4356.44|4356.44|4356.22|4356.22|0
1727953330000|2024-10-03 11:02:10|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|4355.75|0
1727953340000|2024-10-03 11:02:20|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1727953350000|2024-10-03 11:02:30|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|0
1727953370000|2024-10-03 11:02:50|4357.03|4357.03|4357.07|4357.07|4357.07|4357.07|4357.03|4357.03|0
1727953380000|2024-10-03 11:03:00|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1727953420000|2024-10-03 11:03:40|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|0
1727953430000|2024-10-03 11:03:50|4357.85|4357.85|4359.87|4359.87|4359.87|4359.87|4357.85|4357.85|0
1727953440000|2024-10-03 11:04:00|4359.99|4359.99|4360.44|4360.44|4360.44|4360.44|4359.99|4359.99|0
1727953470000|2024-10-03 11:04:30|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1727953550000|2024-10-03 11:05:50|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|0
1727953570000|2024-10-03 11:06:10|4359.85|4359.85|4359.39|4359.39|4359.85|4359.85|4359.39|4359.39|0
1727953590000|2024-10-03 11:06:30|4359.18|4359.18|4358.85|4358.85|4359.18|4359.18|4358.85|4358.85|0
1727953600000|2024-10-03 11:06:40|4358.51|4358.51|4358.39|4358.39|4358.51|4358.51|4358.32|4358.32|0
1727953610000|2024-10-03 11:06:50|4358.55|4358.55|4358.88|4358.88|4358.88|4358.88|4358.55|4358.55|0
1727953680000|2024-10-03 11:08:00|4358.55|4358.55|4358.88|4358.88|4358.88|4358.88|4358.55|4358.55|0
1727953700000|2024-10-03 11:08:20|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1727953740000|2024-10-03 11:09:00|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1727953760000|2024-10-03 11:09:20|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1727953770000|2024-10-03 11:09:30|4358.64|4358.64|4358.58|4358.58|4358.64|4358.64|4358.58|4358.58|0
1727953870000|2024-10-03 11:11:10|4358.5|4358.5|4357.89|4357.89|4358.5|4358.5|4357.53|4357.53|0
1727953880000|2024-10-03 11:11:20|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|4357.67|0
1727953900000|2024-10-03 11:11:40|4357.89|4357.89|4358.3|4358.3|4358.3|4358.3|4357.89|4357.89|0
1727953910000|2024-10-03 11:11:50|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|4358.64|0
1727953930000|2024-10-03 11:12:10|4359.24|4359.24|4359.31|4359.31|4359.31|4359.31|4359.24|4359.24|0
1727953980000|2024-10-03 11:13:00|4360|4360|4360|4360|4360|4360|4360|4360|0
1727953990000|2024-10-03 11:13:10|4360.34|4360.34|4361.33|4361.33|4361.33|4361.33|4360.34|4360.34|0
1727954000000|2024-10-03 11:13:20|4362|4362|4362|4362|4362|4362|4362|4362|0
1727954010000|2024-10-03 11:13:30|4362.15|4362.15|4361.82|4361.82|4362.15|4362.15|4361.82|4361.82|0
1727954040000|2024-10-03 11:14:00|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1727954070000|2024-10-03 11:14:30|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1727954080000|2024-10-03 11:14:40|4361|4361|4361|4361|4361|4361|4361|4361|0
1727954090000|2024-10-03 11:14:50|4360.86|4360.86|4360.73|4360.73|4360.86|4360.86|4360.73|4360.73|0
1727954100000|2024-10-03 11:15:00|4360.17|4360.17|4359.9|4359.9|4360.17|4360.17|4359.9|4359.9|0
1727954110000|2024-10-03 11:15:10|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1727954120000|2024-10-03 11:15:20|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1727954130000|2024-10-03 11:15:30|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1727954180000|2024-10-03 11:16:20|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|4359.36|0
1727954190000|2024-10-03 11:16:30|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1727954210000|2024-10-03 11:16:50|4359.45|4359.45|4359.78|4359.78|4359.78|4359.78|4359.45|4359.45|0
1727954220000|2024-10-03 11:17:00|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1727954230000|2024-10-03 11:17:10|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1727954240000|2024-10-03 11:17:20|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1727954290000|2024-10-03 11:18:10|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1727954310000|2024-10-03 11:18:30|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|4358.98|0
1727954360000|2024-10-03 11:19:20|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1727954370000|2024-10-03 11:19:30|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1727954380000|2024-10-03 11:19:40|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1727954420000|2024-10-03 11:20:20|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1727954430000|2024-10-03 11:20:30|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1727954450000|2024-10-03 11:20:50|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1727954460000|2024-10-03 11:21:00|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1727954470000|2024-10-03 11:21:10|4360.45|4360.45|4359.77|4359.77|4360.45|4360.45|4359.77|4359.77|0
1727954500000|2024-10-03 11:21:40|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1727954510000|2024-10-03 11:21:50|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1727954520000|2024-10-03 11:22:00|4360.2|4360.2|4359.75|4359.75|4360.42|4360.42|4359.75|4359.75|0
1727954530000|2024-10-03 11:22:10|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1727954540000|2024-10-03 11:22:20|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1727954550000|2024-10-03 11:22:30|4358.75|4358.75|4358.12|4358.12|4358.75|4358.75|4358.12|4358.12|0
1727954560000|2024-10-03 11:22:40|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|4358.45|0
1727954570000|2024-10-03 11:22:50|4359.12|4359.12|4359.45|4359.45|4359.45|4359.45|4359.12|4359.12|0
1727954580000|2024-10-03 11:23:00|4359.79|4359.79|4359.79|4359.79|4360.12|4360.12|4359.79|4359.79|0
1727954590000|2024-10-03 11:23:10|4359.12|4359.12|4359.24|4359.24|4359.24|4359.24|4359.12|4359.12|0
1727954600000|2024-10-03 11:23:20|4359.5|4359.5|4359.15|4359.15|4359.5|4359.5|4359.15|4359.15|0
1727954640000|2024-10-03 11:24:00|4359.03|4359.03|4359.29|4359.29|4359.29|4359.29|4359.03|4359.03|0
1727954660000|2024-10-03 11:24:20|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|0
1727954670000|2024-10-03 11:24:30|4359.29|4359.29|4359.16|4359.16|4359.29|4359.29|4359.16|4359.16|0
1727954720000|2024-10-03 11:25:20|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1727954740000|2024-10-03 11:25:40|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1727954760000|2024-10-03 11:26:00|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1727954780000|2024-10-03 11:26:20|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1727954790000|2024-10-03 11:26:30|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1727954810000|2024-10-03 11:26:50|4360.41|4360.41|4361.22|4361.22|4361.22|4361.22|4360.41|4360.41|0
1727954820000|2024-10-03 11:27:00|4361.63|4361.63|4361.97|4361.97|4361.97|4361.97|4361.63|4361.63|0
1727954830000|2024-10-03 11:27:10|4362.71|4362.71|4363.09|4363.09|4363.09|4363.09|4362.71|4362.71|0
1727954840000|2024-10-03 11:27:20|4363.45|4363.45|4363.59|4363.59|4363.59|4363.59|4363.45|4363.45|0
1727954860000|2024-10-03 11:27:40|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1727954870000|2024-10-03 11:27:50|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1727954880000|2024-10-03 11:28:00|4363.45|4363.45|4363.51|4363.51|4363.51|4363.51|4363.45|4363.45|0
1727954890000|2024-10-03 11:28:10|4363.17|4363.17|4363.04|4363.04|4363.17|4363.17|4363.04|4363.04|0
1727954900000|2024-10-03 11:28:20|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1727954920000|2024-10-03 11:28:40|4363.04|4363.04|4362.57|4362.57|4363.04|4363.04|4362.57|4362.57|0
1727954940000|2024-10-03 11:29:00|4363.25|4363.25|4363.46|4363.46|4363.46|4363.46|4363.25|4363.25|0
1727954950000|2024-10-03 11:29:10|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1727954970000|2024-10-03 11:29:30|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1727954980000|2024-10-03 11:29:40|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|0
1727955010000|2024-10-03 11:30:10|4365.25|4365.25|4366.05|4366.05|4366.05|4366.05|4365.25|4365.25|0
1727955020000|2024-10-03 11:30:20|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1727955030000|2024-10-03 11:30:30|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|0
1727955040000|2024-10-03 11:30:40|4366.47|4366.47|4366.6|4366.6|4366.6|4366.6|4366.47|4366.47|0
1727955060000|2024-10-03 11:31:00|4367.97|4367.97|4368.13|4368.13|4368.13|4368.13|4367.97|4367.97|0
1727955080000|2024-10-03 11:31:20|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1727955090000|2024-10-03 11:31:30|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1727955100000|2024-10-03 11:31:40|4368.01|4368.01|4368.16|4368.16|4368.16|4368.16|4368.01|4368.01|0
1727955140000|2024-10-03 11:32:20|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1727955150000|2024-10-03 11:32:30|4367.55|4367.55|4367.06|4367.06|4367.55|4367.55|4367.06|4367.06|0
1727955160000|2024-10-03 11:32:40|4366.93|4366.93|4366.46|4366.46|4366.93|4366.93|4366.46|4366.46|0
1727955170000|2024-10-03 11:32:50|4366|4366|4365.88|4365.88|4366|4366|4365.88|4365.88|0
1727955190000|2024-10-03 11:33:10|4365.75|4365.75|4365.62|4365.62|4365.75|4365.75|4365.62|4365.62|0
1727955200000|2024-10-03 11:33:20|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1727955210000|2024-10-03 11:33:30|4365.24|4365.24|4365.55|4365.55|4365.77|4365.77|4365.24|4365.24|0
1727955220000|2024-10-03 11:33:40|4365.47|4365.47|4366.33|4366.33|4366.33|4366.33|4365.47|4365.47|0
1727955260000|2024-10-03 11:34:20|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1727955290000|2024-10-03 11:34:50|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1727955310000|2024-10-03 11:35:10|4366.12|4366.12|4366.46|4366.46|4366.46|4366.46|4366.12|4366.12|0
1727955320000|2024-10-03 11:35:20|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1727955340000|2024-10-03 11:35:40|4366.8|4366.8|4366.01|4366.01|4366.8|4366.8|4366.01|4366.01|0
1727955380000|2024-10-03 11:36:20|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|0
1727955400000|2024-10-03 11:36:40|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1727955420000|2024-10-03 11:37:00|4367.03|4367.03|4366.77|4366.77|4367.03|4367.03|4366.7|4366.7|0
1727955430000|2024-10-03 11:37:10|4366.91|4366.91|4366.79|4366.79|4366.91|4366.91|4366.79|4366.79|0
1727955450000|2024-10-03 11:37:30|4366.52|4366.52|4365.66|4365.66|4366.52|4366.52|4365.66|4365.66|0
1727955480000|2024-10-03 11:38:00|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1727955500000|2024-10-03 11:38:20|4365.67|4365.67|4365.4|4365.4|4365.67|4365.67|4365.4|4365.4|0
1727955510000|2024-10-03 11:38:30|4365.27|4365.27|4365.4|4365.4|4365.4|4365.4|4365.27|4365.27|0
1727955550000|2024-10-03 11:39:10|4365.18|4365.18|4364.97|4364.97|4365.18|4365.18|4364.97|4364.97|0
1727955600000|2024-10-03 11:40:00|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1727955610000|2024-10-03 11:40:10|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1727955620000|2024-10-03 11:40:20|4364.53|4364.53|4364.12|4364.12|4364.53|4364.53|4364.12|4364.12|0
1727955660000|2024-10-03 11:41:00|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1727955680000|2024-10-03 11:41:20|4363.37|4363.37|4363.35|4363.35|4363.37|4363.37|4363.35|4363.35|0
1727955690000|2024-10-03 11:41:30|4363.02|4363.02|4362.86|4362.86|4363.02|4363.02|4362.86|4362.86|0
1727955720000|2024-10-03 11:42:00|4362.73|4362.73|4362.26|4362.26|4362.73|4362.73|4362.26|4362.26|0
1727955730000|2024-10-03 11:42:10|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1727955770000|2024-10-03 11:42:50|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1727955820000|2024-10-03 11:43:40|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1727955830000|2024-10-03 11:43:50|4363.08|4363.08|4363.21|4363.21|4363.21|4363.21|4363.08|4363.08|0
1727955840000|2024-10-03 11:44:00|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1727955850000|2024-10-03 11:44:10|4363.62|4363.62|4364.28|4364.28|4364.28|4364.28|4363.62|4363.62|0
1727955860000|2024-10-03 11:44:20|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1727955870000|2024-10-03 11:44:30|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1727955880000|2024-10-03 11:44:40|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1727955890000|2024-10-03 11:44:50|4363.85|4363.85|4363.44|4363.44|4363.85|4363.85|4363.44|4363.44|0
1727955910000|2024-10-03 11:45:10|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1727955930000|2024-10-03 11:45:30|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1727955940000|2024-10-03 11:45:40|4362.96|4362.96|4362.29|4362.29|4362.96|4362.96|4362.29|4362.29|0
1727955950000|2024-10-03 11:45:50|4362.17|4362.17|4361.51|4361.51|4362.17|4362.17|4361.51|4361.51|0
1727955960000|2024-10-03 11:46:00|4361.43|4361.43|4360.42|4360.42|4361.43|4361.43|4360.42|4360.42|0
1727955990000|2024-10-03 11:46:30|4360.76|4360.76|4361.64|4361.64|4361.64|4361.64|4360.76|4360.76|0
1727956000000|2024-10-03 11:46:40|4361.97|4361.97|4362.01|4362.01|4362.01|4362.01|4361.97|4361.97|0
1727956020000|2024-10-03 11:47:00|4361.88|4361.88|4361.54|4361.54|4361.88|4361.88|4361.54|4361.54|0
1727956030000|2024-10-03 11:47:10|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|0
1727956040000|2024-10-03 11:47:20|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1727956120000|2024-10-03 11:48:40|4360.71|4360.71|4360.37|4360.37|4360.71|4360.71|4360.37|4360.37|0
1727956150000|2024-10-03 11:49:10|4360.24|4360.24|4360.57|4360.57|4360.57|4360.57|4360.24|4360.24|0
1727956160000|2024-10-03 11:49:20|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1727956180000|2024-10-03 11:49:40|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1727956200000|2024-10-03 11:50:00|4360.48|4360.48|4359.16|4359.16|4360.48|4360.48|4359.16|4359.16|0
1727956210000|2024-10-03 11:50:10|4359.03|4359.03|4359.03|4359.03|4359.16|4359.16|4359.03|4359.03|0
1727956230000|2024-10-03 11:50:30|4358.7|4358.7|4358.46|4358.46|4358.7|4358.7|4358.46|4358.46|0
1727956270000|2024-10-03 11:51:10|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1727956280000|2024-10-03 11:51:20|4358.17|4358.17|4357.37|4357.37|4358.17|4358.17|4357.37|4357.37|0
1727956290000|2024-10-03 11:51:30|4357.03|4357.03|4357.37|4357.37|4357.37|4357.37|4356.7|4356.7|0
1727956310000|2024-10-03 11:51:50|4357.36|4357.36|4357.34|4357.34|4357.36|4357.36|4357.34|4357.34|0
1727956320000|2024-10-03 11:52:00|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1727956330000|2024-10-03 11:52:10|4355.85|4355.85|4355.93|4355.93|4355.93|4355.93|4355.7|4355.7|0
1727956370000|2024-10-03 11:52:50|4355.87|4355.87|4355.4|4355.4|4355.87|4355.87|4355.4|4355.4|0
1727956390000|2024-10-03 11:53:10|4355.54|4355.54|4355.61|4355.61|4355.61|4355.61|4355.54|4355.54|0
1727956400000|2024-10-03 11:53:20|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1727956440000|2024-10-03 11:54:00|4356.28|4356.28|4355.92|4355.92|4356.28|4356.28|4355.8|4355.8|0
1727956470000|2024-10-03 11:54:30|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1727956490000|2024-10-03 11:54:50|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1727956510000|2024-10-03 11:55:10|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1727956530000|2024-10-03 11:55:30|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1727956610000|2024-10-03 11:56:50|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1727956620000|2024-10-03 11:57:00|4353.97|4353.97|4353.3|4353.3|4353.97|4353.97|4353.3|4353.3|0
1727956680000|2024-10-03 11:58:00|4353.42|4353.42|4354.03|4354.03|4354.03|4354.03|4353.42|4353.42|0
1727956690000|2024-10-03 11:58:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1727956700000|2024-10-03 11:58:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1727956710000|2024-10-03 11:58:30|4354.36|4354.36|4354.45|4354.45|4354.49|4354.49|4354.23|4354.23|0
1727956740000|2024-10-03 11:59:00|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1727956760000|2024-10-03 11:59:20|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1727956800000|2024-10-03 12:00:00|4355.48|4355.48|4355.34|4355.34|4355.48|4355.48|4355.34|4355.34|0
1727956810000|2024-10-03 12:00:10|4355.22|4355.22|4355.24|4355.24|4355.24|4355.24|4355.22|4355.22|0
1727956840000|2024-10-03 12:00:40|4355.69|4355.69|4356.66|4356.66|4356.66|4356.66|4355.69|4355.69|0
1727956860000|2024-10-03 12:01:00|4357|4357|4356.7|4356.7|4357.26|4357.26|4356.7|4356.7|0
1727956870000|2024-10-03 12:01:10|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1727956880000|2024-10-03 12:01:20|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1727956900000|2024-10-03 12:01:40|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1727956910000|2024-10-03 12:01:50|4356.31|4356.31|4355.98|4355.98|4356.31|4356.31|4355.98|4355.98|0
1727956920000|2024-10-03 12:02:00|4355.84|4355.84|4355.31|4355.31|4355.84|4355.84|4355.31|4355.31|0
1727956960000|2024-10-03 12:02:40|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|4355.23|0
1727957030000|2024-10-03 12:03:50|4354.96|4354.96|4354.83|4354.83|4354.96|4354.96|4354.83|4354.83|0
1727957040000|2024-10-03 12:04:00|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1727957100000|2024-10-03 12:05:00|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1727957110000|2024-10-03 12:05:10|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1727957150000|2024-10-03 12:05:50|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1727957160000|2024-10-03 12:06:00|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1727957170000|2024-10-03 12:06:10|4354.54|4354.54|4354.32|4354.32|4354.54|4354.54|4354.32|4354.32|0
1727957200000|2024-10-03 12:06:40|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1727957210000|2024-10-03 12:06:50|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1727957220000|2024-10-03 12:07:00|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1727957230000|2024-10-03 12:07:10|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1727957260000|2024-10-03 12:07:40|4353.92|4353.92|4351.67|4351.67|4353.92|4353.92|4351.67|4351.67|0
1727957280000|2024-10-03 12:08:00|4351.25|4351.25|4350.77|4350.77|4351.25|4351.25|4350.43|4350.43|0
1727957290000|2024-10-03 12:08:10|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1727957300000|2024-10-03 12:08:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1727957310000|2024-10-03 12:08:30|4349.83|4349.83|4349.01|4349.01|4349.83|4349.83|4349.01|4349.01|0
1727957320000|2024-10-03 12:08:40|4348.88|4348.88|4348.76|4348.76|4348.88|4348.88|4348.76|4348.76|0
1727957330000|2024-10-03 12:08:50|4348.63|4348.63|4348.83|4348.83|4348.83|4348.83|4348.63|4348.63|0
1727957350000|2024-10-03 12:09:10|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1727957360000|2024-10-03 12:09:20|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1727957370000|2024-10-03 12:09:30|4349.83|4349.83|4350.48|4350.48|4350.48|4350.48|4349.83|4349.83|0
1727957380000|2024-10-03 12:09:40|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1727957390000|2024-10-03 12:09:50|4350.15|4350.15|4350.82|4350.82|4350.82|4350.82|4350.15|4350.15|0
1727957400000|2024-10-03 12:10:00|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1727957410000|2024-10-03 12:10:10|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1727957420000|2024-10-03 12:10:20|4351.54|4351.54|4352.27|4352.27|4352.49|4352.49|4351.54|4351.54|0
1727957430000|2024-10-03 12:10:30|4353.27|4353.27|4353.96|4353.96|4353.96|4353.96|4353.27|4353.27|0
1727957460000|2024-10-03 12:11:00|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1727957530000|2024-10-03 12:12:10|4353.96|4353.96|4353.51|4353.51|4353.96|4353.96|4353.51|4353.51|0
1727957540000|2024-10-03 12:12:20|4353.37|4353.37|4352.66|4352.66|4353.37|4353.37|4352.66|4352.66|0
1727957560000|2024-10-03 12:12:40|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|4352.21|0
1727957570000|2024-10-03 12:12:50|4352.08|4352.08|4350.59|4350.59|4352.08|4352.08|4350.59|4350.59|0
1727957580000|2024-10-03 12:13:00|4350.26|4350.26|4350.11|4350.11|4350.26|4350.26|4350.11|4350.11|0
1727957590000|2024-10-03 12:13:10|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1727957610000|2024-10-03 12:13:30|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1727957640000|2024-10-03 12:14:00|4350.77|4350.77|4350.44|4350.44|4350.77|4350.77|4350.44|4350.44|0
1727957650000|2024-10-03 12:14:10|4349.84|4349.84|4347.95|4347.95|4349.84|4349.84|4347.95|4347.95|0
1727957660000|2024-10-03 12:14:20|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1727957670000|2024-10-03 12:14:30|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1727957680000|2024-10-03 12:14:40|4347.33|4347.33|4346.51|4346.51|4347.33|4347.33|4346.51|4346.51|0
1727957700000|2024-10-03 12:15:00|4346.65|4346.65|4348.68|4348.68|4348.68|4348.68|4346.65|4346.65|0
1727957710000|2024-10-03 12:15:10|4348.82|4348.82|4349.97|4349.97|4350.21|4350.21|4348.82|4348.82|0
1727957730000|2024-10-03 12:15:30|4349.51|4349.51|4347.66|4347.66|4349.51|4349.51|4347.66|4347.66|0
1727957740000|2024-10-03 12:15:40|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1727957750000|2024-10-03 12:15:50|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1727957780000|2024-10-03 12:16:20|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1727957800000|2024-10-03 12:16:40|4347.52|4347.52|4350.74|4350.74|4350.74|4350.74|4347.52|4347.52|0
1727957810000|2024-10-03 12:16:50|4351.22|4351.22|4354.33|4354.33|4354.33|4354.33|4351.22|4351.22|0
1727957820000|2024-10-03 12:17:00|4353.99|4353.99|4353|4353|4353.99|4353.99|4353|4353|0
1727957830000|2024-10-03 12:17:10|4352.33|4352.33|4349.33|4349.33|4352.33|4352.33|4349.33|4349.33|0
1727957840000|2024-10-03 12:17:20|4349.41|4349.41|4349.14|4349.14|4349.41|4349.41|4349.14|4349.14|0
1727957850000|2024-10-03 12:17:30|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1727957860000|2024-10-03 12:17:40|4348.55|4348.55|4348.34|4348.34|4348.55|4348.55|4348.34|4348.34|0
1727957870000|2024-10-03 12:17:50|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1727957880000|2024-10-03 12:18:00|4348.09|4348.09|4346.56|4346.56|4348.09|4348.09|4346.56|4346.56|0
1727957890000|2024-10-03 12:18:10|4346.43|4346.43|4346.4|4346.4|4346.43|4346.43|4346.4|4346.4|0
1727957910000|2024-10-03 12:18:30|4346.07|4346.07|4346.4|4346.4|4346.4|4346.4|4346.07|4346.07|0
1727957920000|2024-10-03 12:18:40|4346.25|4346.25|4345.86|4345.86|4346.25|4346.25|4345.86|4345.86|0
1727957930000|2024-10-03 12:18:50|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1727957940000|2024-10-03 12:19:00|4345.69|4345.69|4344.2|4344.2|4345.69|4345.69|4344.2|4344.2|0
1727957950000|2024-10-03 12:19:10|4344.89|4344.89|4345.23|4345.23|4345.23|4345.23|4344.89|4344.89|0
1727957970000|2024-10-03 12:19:30|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1727958000000|2024-10-03 12:20:00|4344.22|4344.22|4343.7|4343.7|4344.22|4344.22|4343.7|4343.7|0
1727958010000|2024-10-03 12:20:10|4343.36|4343.36|4343.65|4343.65|4343.65|4343.65|4343.36|4343.36|0
1727958020000|2024-10-03 12:20:20|4343.78|4343.78|4346.11|4346.11|4346.11|4346.11|4343.78|4343.78|0
1727958030000|2024-10-03 12:20:30|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1727958040000|2024-10-03 12:20:40|4346.31|4346.31|4345.24|4345.24|4346.31|4346.31|4345.24|4345.24|0
1727958050000|2024-10-03 12:20:50|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1727958060000|2024-10-03 12:21:00|4344.65|4344.65|4344.09|4344.09|4344.65|4344.65|4344.09|4344.09|0
1727958070000|2024-10-03 12:21:10|4343.76|4343.76|4343.45|4343.45|4343.76|4343.76|4343.45|4343.45|0
1727958080000|2024-10-03 12:21:20|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|0
1727958090000|2024-10-03 12:21:30|4343.65|4343.65|4343.43|4343.43|4343.65|4343.65|4343.43|4343.43|0
1727958110000|2024-10-03 12:21:50|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1727958120000|2024-10-03 12:22:00|4342.69|4342.69|4342.47|4342.47|4342.69|4342.69|4342.47|4342.47|0
1727958130000|2024-10-03 12:22:10|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1727958140000|2024-10-03 12:22:20|4342.67|4342.67|4341.86|4341.86|4342.67|4342.67|4341.86|4341.86|0
1727958150000|2024-10-03 12:22:30|4341.74|4341.74|4341.62|4341.62|4341.74|4341.74|4341.28|4341.28|0
1727958160000|2024-10-03 12:22:40|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1727958170000|2024-10-03 12:22:50|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1727958180000|2024-10-03 12:23:00|4340.96|4340.96|4340.83|4340.83|4340.96|4340.96|4340.83|4340.83|0
1727958190000|2024-10-03 12:23:10|4341.63|4341.63|4343.16|4343.16|4343.5|4343.5|4341.63|4341.63|0
1727958200000|2024-10-03 12:23:20|4342.83|4342.83|4342.6|4342.6|4342.83|4342.83|4342.6|4342.6|0
1727958210000|2024-10-03 12:23:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1727958220000|2024-10-03 12:23:40|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1727958240000|2024-10-03 12:24:00|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|4341.2|0
1727958260000|2024-10-03 12:24:20|4340.87|4340.87|4340.73|4340.73|4340.87|4340.87|4340.73|4340.73|0
1727958270000|2024-10-03 12:24:30|4340.5|4340.5|4340.73|4340.73|4340.73|4340.73|4340.5|4340.5|0
1727958280000|2024-10-03 12:24:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1727958290000|2024-10-03 12:24:50|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1727958300000|2024-10-03 12:25:00|4341.67|4341.67|4342|4342|4342|4342|4341.67|4341.67|0
1727958310000|2024-10-03 12:25:10|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1727958340000|2024-10-03 12:25:40|4341.01|4341.01|4340.81|4340.81|4341.01|4341.01|4340.81|4340.81|0
1727958350000|2024-10-03 12:25:50|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1727958360000|2024-10-03 12:26:00|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1727958370000|2024-10-03 12:26:10|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1727958380000|2024-10-03 12:26:20|4339.59|4339.59|4339.92|4339.92|4339.92|4339.92|4339.59|4339.59|0
1727958390000|2024-10-03 12:26:30|4340.05|4340.05|4339.59|4339.59|4340.05|4340.05|4339.59|4339.59|0
1727958400000|2024-10-03 12:26:40|4339.36|4339.36|4339.49|4339.49|4339.49|4339.49|4339.36|4339.36|0
1727958430000|2024-10-03 12:27:10|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1727958440000|2024-10-03 12:27:20|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1727958450000|2024-10-03 12:27:30|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1727958470000|2024-10-03 12:27:50|4340.79|4340.79|4341.36|4341.36|4341.36|4341.36|4340.79|4340.79|0
1727958480000|2024-10-03 12:28:00|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1727958540000|2024-10-03 12:29:00|4341.28|4341.28|4341.28|4341.28|4341.36|4341.36|4341.28|4341.28|0
1727958550000|2024-10-03 12:29:10|4341.41|4341.41|4341.28|4341.28|4341.41|4341.41|4341.28|4341.28|0
1727958570000|2024-10-03 12:29:30|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1727958580000|2024-10-03 12:29:40|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1727958590000|2024-10-03 12:29:50|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|4340.64|0
1727958600000|2024-10-03 12:30:00|4340.31|4340.31|4340.06|4340.06|4340.31|4340.31|4340.06|4340.06|0
1727958620000|2024-10-03 12:30:20|4340.3|4340.3|4340.27|4340.27|4340.3|4340.3|4340.18|4340.18|0
1727958630000|2024-10-03 12:30:30|4340.61|4340.61|4339.7|4339.7|4340.61|4340.61|4339.7|4339.7|0
1727958640000|2024-10-03 12:30:40|4339.36|4339.36|4338.33|4338.33|4339.36|4339.36|4338.22|4338.22|0
1727958650000|2024-10-03 12:30:50|4338.59|4338.59|4338.39|4338.39|4338.66|4338.66|4338.39|4338.39|0
1727958660000|2024-10-03 12:31:00|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1727958670000|2024-10-03 12:31:10|4339.54|4339.54|4339.07|4339.07|4339.54|4339.54|4339.07|4339.07|0
1727958680000|2024-10-03 12:31:20|4339.1|4339.1|4338.79|4338.79|4339.24|4339.24|4338.79|4338.79|0
1727958690000|2024-10-03 12:31:30|4338.75|4338.75|4338.75|4338.75|4339.08|4339.08|4338.75|4338.75|0
1727958720000|2024-10-03 12:32:00|4339.61|4339.61|4341.54|4341.54|4341.62|4341.62|4339.61|4339.61|0
1727958740000|2024-10-03 12:32:20|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|4341.41|0
1727958760000|2024-10-03 12:32:40|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1727958790000|2024-10-03 12:33:10|4341.74|4341.74|4341.65|4341.65|4341.74|4341.74|4341.41|4341.41|0
1727958800000|2024-10-03 12:33:20|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1727958810000|2024-10-03 12:33:30|4341.93|4341.93|4341.68|4341.68|4341.93|4341.93|4341.68|4341.68|0
1727958820000|2024-10-03 12:33:40|4341.23|4341.23|4340.9|4340.9|4341.23|4341.23|4340.9|4340.9|0
1727958830000|2024-10-03 12:33:50|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1727958840000|2024-10-03 12:34:00|4339.84|4339.84|4338.77|4338.77|4339.84|4339.84|4338.77|4338.77|0
1727958850000|2024-10-03 12:34:10|4338.65|4338.65|4338.3|4338.3|4338.65|4338.65|4338.3|4338.3|0
1727958860000|2024-10-03 12:34:20|4338.42|4338.42|4338.93|4338.93|4338.93|4338.93|4338.42|4338.42|0
1727958870000|2024-10-03 12:34:30|4338.81|4338.81|4338.57|4338.57|4338.81|4338.81|4338.35|4338.35|0
1727958880000|2024-10-03 12:34:40|4338.93|4338.93|4339.06|4339.06|4339.06|4339.06|4338.81|4338.81|0
1727958890000|2024-10-03 12:34:50|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1727958900000|2024-10-03 12:35:00|4339.26|4339.26|4338.74|4338.74|4339.26|4339.26|4338.66|4338.66|0
1727958910000|2024-10-03 12:35:10|4338.61|4338.61|4339.12|4339.12|4339.12|4339.12|4338.38|4338.38|0
1727958920000|2024-10-03 12:35:20|4339.04|4339.04|4338.32|4338.32|4339.04|4339.04|4338.32|4338.32|0
1727958930000|2024-10-03 12:35:30|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1727958940000|2024-10-03 12:35:40|4338.53|4338.53|4338.67|4338.67|4338.67|4338.67|4338.53|4338.53|0
1727958950000|2024-10-03 12:35:50|4338.61|4338.61|4337.19|4337.19|4338.61|4338.61|4337.19|4337.19|0
1727958960000|2024-10-03 12:36:00|4336.93|4336.93|4336.85|4336.85|4336.93|4336.93|4336.85|4336.85|0
1727958970000|2024-10-03 12:36:10|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1727958980000|2024-10-03 12:36:20|4337|4337|4338.21|4338.21|4338.21|4338.21|4337|4337|0
1727958990000|2024-10-03 12:36:30|4338.09|4338.09|4337.75|4337.75|4338.09|4338.09|4337.75|4337.75|0
1727959030000|2024-10-03 12:37:10|4337.83|4337.83|4337.87|4337.87|4337.87|4337.87|4337.83|4337.83|0
1727959040000|2024-10-03 12:37:20|4338.11|4338.11|4338.52|4338.52|4338.52|4338.52|4338.11|4338.11|0
1727959050000|2024-10-03 12:37:30|4339.05|4339.05|4339.38|4339.38|4339.38|4339.38|4339.05|4339.05|0
1727959070000|2024-10-03 12:37:50|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|0
1727959080000|2024-10-03 12:38:00|4338.93|4338.93|4338.46|4338.46|4338.93|4338.93|4338.34|4338.34|0
1727959090000|2024-10-03 12:38:10|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1727959120000|2024-10-03 12:38:40|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1727959130000|2024-10-03 12:38:50|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1727959140000|2024-10-03 12:39:00|4338.32|4338.32|4337.79|4337.79|4338.32|4338.32|4337.79|4337.79|0
1727959150000|2024-10-03 12:39:10|4337.93|4337.93|4338.26|4338.26|4338.26|4338.26|4337.93|4337.93|0
1727959170000|2024-10-03 12:39:30|4338.61|4338.61|4338.94|4338.94|4338.94|4338.94|4338.61|4338.61|0
1727959180000|2024-10-03 12:39:40|4339.02|4339.02|4339.35|4339.35|4339.35|4339.35|4339.02|4339.02|0
1727959190000|2024-10-03 12:39:50|4339.02|4339.02|4338.55|4338.55|4339.02|4339.02|4338.55|4338.55|0
1727959200000|2024-10-03 12:40:00|4338.22|4338.22|4337.08|4337.08|4338.22|4338.22|4337.08|4337.08|0
1727959210000|2024-10-03 12:40:10|4336.95|4336.95|4337.07|4337.07|4337.07|4337.07|4336.95|4336.95|0
1727959240000|2024-10-03 12:40:40|4336.74|4336.74|4335.58|4335.58|4336.74|4336.74|4335.58|4335.58|0
1727959250000|2024-10-03 12:40:50|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1727959260000|2024-10-03 12:41:00|4335.02|4335.02|4335.32|4335.32|4335.32|4335.32|4335.02|4335.02|0
1727959270000|2024-10-03 12:41:10|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1727959290000|2024-10-03 12:41:30|4335.99|4335.99|4336.72|4336.72|4336.72|4336.72|4335.99|4335.99|0
1727959300000|2024-10-03 12:41:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1727959310000|2024-10-03 12:41:50|4337.28|4337.28|4337.86|4337.86|4337.86|4337.86|4337.24|4337.24|0
1727959320000|2024-10-03 12:42:00|4337.98|4337.98|4338.59|4338.59|4338.92|4338.92|4337.98|4337.98|0
1727959340000|2024-10-03 12:42:20|4338.26|4338.26|4338.59|4338.59|4338.59|4338.59|4338.26|4338.26|0
1727959400000|2024-10-03 12:43:20|4338.26|4338.26|4338.15|4338.15|4338.34|4338.34|4338.15|4338.15|0
1727959420000|2024-10-03 12:43:40|4337.81|4337.81|4336.35|4336.35|4337.81|4337.81|4336.35|4336.35|0
1727959440000|2024-10-03 12:44:00|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1727959450000|2024-10-03 12:44:10|4337.26|4337.26|4337.52|4337.52|4337.52|4337.52|4337.26|4337.26|0
1727959470000|2024-10-03 12:44:30|4337.19|4337.19|4337.52|4337.52|4337.52|4337.52|4337.19|4337.19|0
1727959480000|2024-10-03 12:44:40|4337.19|4337.19|4336.78|4336.78|4337.19|4337.19|4336.78|4336.78|0
1727959490000|2024-10-03 12:44:50|4336.65|4336.65|4336.32|4336.32|4336.65|4336.65|4336.32|4336.32|0
1727959500000|2024-10-03 12:45:00|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1727959510000|2024-10-03 12:45:10|4336.5|4336.5|4336.02|4336.02|4336.69|4336.69|4336.02|4336.02|0
1727959530000|2024-10-03 12:45:30|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1727959540000|2024-10-03 12:45:40|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1727959550000|2024-10-03 12:45:50|4335.71|4335.71|4335.6|4335.6|4335.71|4335.71|4335.6|4335.6|0
1727959560000|2024-10-03 12:46:00|4334.4|4334.4|4333.43|4333.43|4334.4|4334.4|4333.43|4333.43|0
1727959590000|2024-10-03 12:46:30|4332.29|4332.29|4331.95|4331.95|4332.29|4332.29|4331.95|4331.95|0
1727959600000|2024-10-03 12:46:40|4331.62|4331.62|4332.34|4332.34|4332.34|4332.34|4331.62|4331.62|0
1727959610000|2024-10-03 12:46:50|4332.46|4332.46|4332.6|4332.6|4332.6|4332.6|4332.46|4332.46|0
1727959620000|2024-10-03 12:47:00|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1727959630000|2024-10-03 12:47:10|4333.05|4333.05|4332.1|4332.1|4333.05|4333.05|4331.96|4331.96|0
1727959650000|2024-10-03 12:47:30|4331.98|4331.98|4329.65|4329.65|4331.98|4331.98|4329.65|4329.65|0
1727959670000|2024-10-03 12:47:50|4329.31|4329.31|4329.16|4329.16|4329.31|4329.31|4329.16|4329.16|0
1727959680000|2024-10-03 12:48:00|4329.04|4329.04|4329.56|4329.56|4329.56|4329.56|4328.91|4328.91|0
1727959690000|2024-10-03 12:48:10|4329.43|4329.43|4329.2|4329.2|4329.43|4329.43|4329.2|4329.2|0
1727959710000|2024-10-03 12:48:30|4329.32|4329.32|4329.89|4329.89|4329.89|4329.89|4329.32|4329.32|0
1727959720000|2024-10-03 12:48:40|4330.16|4330.16|4330.21|4330.21|4330.21|4330.21|4330.16|4330.16|0
1727959730000|2024-10-03 12:48:50|4329.88|4329.88|4329.83|4329.83|4329.88|4329.88|4329.76|4329.76|0
1727959750000|2024-10-03 12:49:10|4330.17|4330.17|4330.2|4330.2|4330.24|4330.24|4330.17|4330.17|0
1727959760000|2024-10-03 12:49:20|4330.21|4330.21|4330.22|4330.22|4330.22|4330.22|4330.21|4330.21|0
1727959770000|2024-10-03 12:49:30|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1727959780000|2024-10-03 12:49:40|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1727959810000|2024-10-03 12:50:10|4330.04|4330.04|4330.04|4330.04|4330.17|4330.17|4330.04|4330.04|0
1727959820000|2024-10-03 12:50:20|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1727959860000|2024-10-03 12:51:00|4330.1|4330.1|4330.63|4330.63|4330.63|4330.63|4330.1|4330.1|0
1727959870000|2024-10-03 12:51:10|4330.29|4330.29|4330.33|4330.33|4330.33|4330.33|4330.29|4330.29|0
1727959880000|2024-10-03 12:51:20|4330.21|4330.21|4328.79|4328.79|4330.21|4330.21|4328.79|4328.79|0
1727959890000|2024-10-03 12:51:30|4328.67|4328.67|4327.64|4327.64|4328.67|4328.67|4327.64|4327.64|0
1727959900000|2024-10-03 12:51:40|4327.69|4327.69|4327.61|4327.61|4327.95|4327.95|4327.61|4327.61|0
1727959910000|2024-10-03 12:51:50|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1727959920000|2024-10-03 12:52:00|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1727959940000|2024-10-03 12:52:20|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|0
1727959960000|2024-10-03 12:52:40|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1727960000000|2024-10-03 12:53:20|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|4327.44|0
1727960020000|2024-10-03 12:53:40|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1727960070000|2024-10-03 12:54:30|4327.91|4327.91|4328.14|4328.14|4328.14|4328.14|4327.91|4327.91|0
1727960080000|2024-10-03 12:54:40|4328.26|4328.26|4328.29|4328.29|4328.97|4328.97|4328.26|4328.26|0
1727960090000|2024-10-03 12:54:50|4328.75|4328.75|4329.2|4329.2|4329.2|4329.2|4328.75|4328.75|0
1727960100000|2024-10-03 12:55:00|4329.08|4329.08|4328.93|4328.93|4329.17|4329.17|4328.93|4328.93|0
1727960110000|2024-10-03 12:55:10|4328.76|4328.76|4328.64|4328.64|4328.76|4328.76|4328.64|4328.64|0
1727960120000|2024-10-03 12:55:20|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1727960130000|2024-10-03 12:55:30|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1727960150000|2024-10-03 12:55:50|4328.78|4328.78|4328.59|4328.59|4328.78|4328.78|4328.59|4328.59|0
1727960160000|2024-10-03 12:56:00|4328.71|4328.71|4328.9|4328.9|4328.9|4328.9|4328.71|4328.71|0
1727960170000|2024-10-03 12:56:10|4328.78|4328.78|4329.59|4329.59|4329.59|4329.59|4328.78|4328.78|0
1727960180000|2024-10-03 12:56:20|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1727960190000|2024-10-03 12:56:30|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1727960200000|2024-10-03 12:56:40|4330.25|4330.25|4330.37|4330.37|4330.37|4330.37|4330.25|4330.25|0
1727960210000|2024-10-03 12:56:50|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1727960220000|2024-10-03 12:57:00|4329.71|4329.71|4329|4329|4329.71|4329.71|4329|4329|0
1727960230000|2024-10-03 12:57:10|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|4329.12|0
1727960250000|2024-10-03 12:57:30|4329.09|4329.09|4329.06|4329.06|4329.09|4329.09|4329.06|4329.06|0
1727960270000|2024-10-03 12:57:50|4329.39|4329.39|4330.69|4330.69|4330.69|4330.69|4329.39|4329.39|0
1727960280000|2024-10-03 12:58:00|4330.36|4330.36|4329.81|4329.81|4330.36|4330.36|4329.81|4329.81|0
1727960290000|2024-10-03 12:58:10|4329.68|4329.68|4329.95|4329.95|4329.95|4329.95|4329.68|4329.68|0
1727960300000|2024-10-03 12:58:20|4330.19|4330.19|4330.07|4330.07|4330.19|4330.19|4330.07|4330.07|0
1727960310000|2024-10-03 12:58:30|4329.73|4329.73|4329.87|4329.87|4329.87|4329.87|4329.73|4329.73|0
1727960330000|2024-10-03 12:58:50|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1727960360000|2024-10-03 12:59:20|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1727960370000|2024-10-03 12:59:30|4329.73|4329.73|4328.5|4328.5|4329.73|4329.73|4328.5|4328.5|0
1727960380000|2024-10-03 12:59:40|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1727960390000|2024-10-03 12:59:50|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1727960400000|2024-10-03 13:00:00|4329.18|4329.18|4330.15|4330.15|4330.15|4330.15|4329.18|4329.18|0
1727960410000|2024-10-03 13:00:10|4330.02|4330.02|4330.49|4330.49|4330.49|4330.49|4330.02|4330.02|0
1727960420000|2024-10-03 13:00:20|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1727960430000|2024-10-03 13:00:30|4330.84|4330.84|4332.53|4332.53|4332.53|4332.53|4330.84|4330.84|0
1727960450000|2024-10-03 13:00:50|4332.68|4332.68|4332|4332|4332.68|4332.68|4331.88|4331.88|0
1727960460000|2024-10-03 13:01:00|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1727960470000|2024-10-03 13:01:10|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1727960500000|2024-10-03 13:01:40|4332.24|4332.24|4331.9|4331.9|4332.24|4332.24|4331.9|4331.9|0
1727960510000|2024-10-03 13:01:50|4331.98|4331.98|4332.27|4332.27|4332.27|4332.27|4331.98|4331.98|0
1727960530000|2024-10-03 13:02:10|4332.14|4332.14|4331.01|4331.01|4332.14|4332.14|4331.01|4331.01|0
1727960550000|2024-10-03 13:02:30|4330.01|4330.01|4329.67|4329.67|4330.01|4330.01|4329.67|4329.67|0
1727960560000|2024-10-03 13:02:40|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1727960570000|2024-10-03 13:02:50|4329.39|4329.39|4328.39|4328.39|4329.39|4329.39|4328.39|4328.39|0
1727960580000|2024-10-03 13:03:00|4328.51|4328.51|4328.63|4328.63|4328.63|4328.63|4328.51|4328.51|0
1727960590000|2024-10-03 13:03:10|4328.96|4328.96|4328.63|4328.63|4328.96|4328.96|4328.63|4328.63|0
1727960600000|2024-10-03 13:03:20|4328.76|4328.76|4327.76|4327.76|4328.76|4328.76|4327.76|4327.76|0
1727960610000|2024-10-03 13:03:30|4328.5|4328.5|4328.84|4328.84|4328.84|4328.84|4328.5|4328.5|0
1727960640000|2024-10-03 13:04:00|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|0
1727960660000|2024-10-03 13:04:20|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|4328.17|0
1727960680000|2024-10-03 13:04:40|4327.92|4327.92|4328.25|4328.25|4328.25|4328.25|4327.92|4327.92|0
1727960690000|2024-10-03 13:04:50|4328.38|4328.38|4329.08|4329.08|4329.08|4329.08|4328.38|4328.38|0
1727960710000|2024-10-03 13:05:10|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1727960720000|2024-10-03 13:05:20|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1727960730000|2024-10-03 13:05:30|4329.1|4329.1|4328.77|4328.77|4329.1|4329.1|4328.77|4328.77|0
1727960740000|2024-10-03 13:05:40|4328.9|4328.9|4329.24|4329.24|4329.24|4329.24|4328.9|4328.9|0
1727960750000|2024-10-03 13:05:50|4329.12|4329.12|4330.21|4330.21|4330.21|4330.21|4329.12|4329.12|0
1727960760000|2024-10-03 13:06:00|4330.33|4330.33|4330.19|4330.19|4330.46|4330.46|4330.19|4330.19|0
1727960770000|2024-10-03 13:06:10|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|0
1727960790000|2024-10-03 13:06:30|4330.19|4330.19|4330.06|4330.06|4330.33|4330.33|4330.06|4330.06|0
1727960800000|2024-10-03 13:06:40|4330.21|4330.21|4330.88|4330.88|4330.88|4330.88|4330.21|4330.21|0
1727960810000|2024-10-03 13:06:50|4331.82|4331.82|4332.27|4332.27|4332.49|4332.49|4331.82|4331.82|0
1727960840000|2024-10-03 13:07:20|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|0
1727960850000|2024-10-03 13:07:30|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1727960860000|2024-10-03 13:07:40|4332.82|4332.82|4333.69|4333.69|4333.69|4333.69|4332.82|4332.82|0
1727960870000|2024-10-03 13:07:50|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1727960890000|2024-10-03 13:08:10|4333.86|4333.86|4333.92|4333.92|4333.92|4333.92|4333.86|4333.86|0
1727960900000|2024-10-03 13:08:20|4333.97|4333.97|4333.92|4333.92|4334.03|4334.03|4333.92|4333.92|0
1727960910000|2024-10-03 13:08:30|4334.25|4334.25|4334.65|4334.65|4334.65|4334.65|4334.25|4334.25|0
1727960920000|2024-10-03 13:08:40|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1727960930000|2024-10-03 13:08:50|4335.86|4335.86|4336.2|4336.2|4336.2|4336.2|4335.86|4335.86|0
1727960940000|2024-10-03 13:09:00|4336.07|4336.07|4336.02|4336.02|4336.07|4336.07|4335.95|4335.95|0
1727960950000|2024-10-03 13:09:10|4335.95|4335.95|4336.21|4336.21|4336.61|4336.61|4335.95|4335.95|0
1727960970000|2024-10-03 13:09:30|4336.05|4336.05|4335.02|4335.02|4336.05|4336.05|4335.02|4335.02|0
1727960980000|2024-10-03 13:09:40|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1727960990000|2024-10-03 13:09:50|4333.74|4333.74|4331.89|4331.89|4333.74|4333.74|4331.89|4331.89|0
1727961000000|2024-10-03 13:10:00|4331.81|4331.81|4331.69|4331.69|4331.81|4331.81|4331.69|4331.69|0
1727961010000|2024-10-03 13:10:10|4331.39|4331.39|4331.27|4331.27|4331.39|4331.39|4331.27|4331.27|0
1727961020000|2024-10-03 13:10:20|4331|4331|4331|4331|4331|4331|4331|4331|0
1727961030000|2024-10-03 13:10:30|4330.88|4330.88|4330.61|4330.61|4330.88|4330.88|4330.61|4330.61|0
1727961060000|2024-10-03 13:11:00|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1727961070000|2024-10-03 13:11:10|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1727961080000|2024-10-03 13:11:20|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1727961110000|2024-10-03 13:11:50|4328.59|4328.59|4328.18|4328.18|4328.59|4328.59|4328.18|4328.18|0
1727961120000|2024-10-03 13:12:00|4327.96|4327.96|4327.62|4327.62|4327.96|4327.96|4327.62|4327.62|0
1727961150000|2024-10-03 13:12:30|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1727961160000|2024-10-03 13:12:40|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|4327.34|0
1727961170000|2024-10-03 13:12:50|4327.16|4327.16|4326.83|4326.83|4327.16|4327.16|4326.83|4326.83|0
1727961180000|2024-10-03 13:13:00|4326.88|4326.88|4327.34|4327.34|4327.34|4327.34|4326.88|4326.88|0
1727961190000|2024-10-03 13:13:10|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|4327.76|0
1727961200000|2024-10-03 13:13:20|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|4328.43|0
1727961240000|2024-10-03 13:14:00|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1727961250000|2024-10-03 13:14:10|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1727961270000|2024-10-03 13:14:30|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1727961300000|2024-10-03 13:15:00|4327.62|4327.62|4327.96|4327.96|4327.96|4327.96|4327.62|4327.62|0
1727961330000|2024-10-03 13:15:30|4327.9|4327.9|4327.57|4327.57|4327.9|4327.9|4327.57|4327.57|0
1727961340000|2024-10-03 13:15:40|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1727961360000|2024-10-03 13:16:00|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1727961370000|2024-10-03 13:16:10|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1727961390000|2024-10-03 13:16:30|4327.94|4327.94|4326.87|4326.87|4327.94|4327.94|4326.87|4326.87|0
1727961420000|2024-10-03 13:17:00|4327|4327|4326.87|4326.87|4327|4327|4326.87|4326.87|0
1727961430000|2024-10-03 13:17:10|4326.94|4326.94|4327.4|4327.4|4327.4|4327.4|4326.94|4326.94|0
1727961440000|2024-10-03 13:17:20|4327.47|4327.47|4327.44|4327.44|4327.47|4327.47|4327.44|4327.44|0
1727961480000|2024-10-03 13:18:00|4327.3|4327.3|4326.85|4326.85|4327.3|4327.3|4326.85|4326.85|0
1727961510000|2024-10-03 13:18:30|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1727961540000|2024-10-03 13:19:00|4327.39|4327.39|4328.36|4328.36|4328.36|4328.36|4327.39|4327.39|0
1727961550000|2024-10-03 13:19:10|4328.5|4328.5|4329.27|4329.27|4329.79|4329.79|4328.5|4328.5|0
1727961580000|2024-10-03 13:19:40|4329.61|4329.61|4330.07|4330.07|4330.07|4330.07|4329.61|4329.61|0
1727961590000|2024-10-03 13:19:50|4330.11|4330.11|4330.14|4330.14|4330.14|4330.14|4330.11|4330.11|0
1727961600000|2024-10-03 13:20:00|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1727961620000|2024-10-03 13:20:20|4330.41|4330.41|4330.27|4330.27|4330.41|4330.41|4330.27|4330.27|0
1727961630000|2024-10-03 13:20:30|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1727961640000|2024-10-03 13:20:40|4330.46|4330.46|4330.59|4330.59|4330.59|4330.59|4330.46|4330.46|0
1727961660000|2024-10-03 13:21:00|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1727961670000|2024-10-03 13:21:10|4331.31|4331.31|4331.98|4331.98|4331.98|4331.98|4331.31|4331.31|0
1727961680000|2024-10-03 13:21:20|4332.13|4332.13|4332.21|4332.21|4332.54|4332.54|4332.13|4332.13|0
1727961690000|2024-10-03 13:21:30|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1727961710000|2024-10-03 13:21:50|4332.09|4332.09|4332.15|4332.15|4332.15|4332.15|4332.09|4332.09|0
1727961720000|2024-10-03 13:22:00|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1727961730000|2024-10-03 13:22:10|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1727961780000|2024-10-03 13:23:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1727961820000|2024-10-03 13:23:40|4331.43|4331.43|4331.01|4331.01|4331.43|4331.43|4331.01|4331.01|0
1727961830000|2024-10-03 13:23:50|4330.67|4330.67|4330.54|4330.54|4330.67|4330.67|4330.54|4330.54|0
1727961840000|2024-10-03 13:24:00|4330.67|4330.67|4330.8|4330.8|4330.8|4330.8|4330.67|4330.67|0
1727961870000|2024-10-03 13:24:30|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1727961880000|2024-10-03 13:24:40|4331.06|4331.06|4330.99|4330.99|4331.06|4331.06|4330.99|4330.99|0
1727961890000|2024-10-03 13:24:50|4330.51|4330.51|4328.39|4328.39|4330.51|4330.51|4328.39|4328.39|0
1727961920000|2024-10-03 13:25:20|4328.31|4328.31|4327.38|4327.38|4328.31|4328.31|4327.38|4327.38|0
1727961930000|2024-10-03 13:25:30|4327.71|4327.71|4327.45|4327.45|4327.71|4327.71|4327.45|4327.45|0
1727961940000|2024-10-03 13:25:40|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1727961960000|2024-10-03 13:26:00|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1727961970000|2024-10-03 13:26:10|4328.08|4328.08|4327.95|4327.95|4328.08|4328.08|4327.95|4327.95|0
1727961980000|2024-10-03 13:26:20|4328.29|4328.29|4327.95|4327.95|4328.29|4328.29|4327.95|4327.95|0
1727962000000|2024-10-03 13:26:40|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|4328.22|0
1727962020000|2024-10-03 13:27:00|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1727962030000|2024-10-03 13:27:10|4328.31|4328.31|4328.46|4328.46|4328.46|4328.46|4328.31|4328.31|0
1727962040000|2024-10-03 13:27:20|4327.98|4327.98|4327.7|4327.7|4327.98|4327.98|4327.7|4327.7|0
1727962050000|2024-10-03 13:27:30|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1727962060000|2024-10-03 13:27:40|4326.44|4326.44|4326.78|4326.78|4326.78|4326.78|4326.44|4326.44|0
1727962080000|2024-10-03 13:28:00|4327.11|4327.11|4327.17|4327.17|4327.24|4327.24|4327.11|4327.11|0
1727962090000|2024-10-03 13:28:10|4327.39|4327.39|4327.03|4327.03|4327.39|4327.39|4327.03|4327.03|0
1727962100000|2024-10-03 13:28:20|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1727962120000|2024-10-03 13:28:40|4326.67|4326.67|4326.7|4326.7|4326.7|4326.7|4326.64|4326.64|0
1727962140000|2024-10-03 13:29:00|4326.43|4326.43|4326.3|4326.3|4326.43|4326.43|4326.3|4326.3|0
1727962150000|2024-10-03 13:29:10|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1727962160000|2024-10-03 13:29:20|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1727962170000|2024-10-03 13:29:30|4325.71|4325.71|4325.58|4325.58|4325.71|4325.71|4325.58|4325.58|0
1727962180000|2024-10-03 13:29:40|4325.8|4325.8|4325.58|4325.58|4325.8|4325.8|4325.58|4325.58|0
1727962190000|2024-10-03 13:29:50|4325.42|4325.42|4323.3|4323.3|4325.42|4325.42|4323.3|4323.3|0
1727962200000|2024-10-03 13:30:00|4322.97|4322.97|4319.34|4319.34|4322.97|4322.97|4319.34|4319.34|0
1727962210000|2024-10-03 13:30:10|4319.22|4319.22|4319.2|4319.2|4319.76|4319.76|4319.2|4319.2|0
1727962220000|2024-10-03 13:30:20|4319.33|4319.33|4319.62|4319.62|4321.01|4321.01|4319.33|4319.33|0
1727962230000|2024-10-03 13:30:30|4319.54|4319.54|4319.21|4319.21|4319.54|4319.54|4319.21|4319.21|0
1727962240000|2024-10-03 13:30:40|4319.47|4319.47|4317.73|4317.73|4319.47|4319.47|4317.4|4317.4|0
1727962250000|2024-10-03 13:30:50|4317.32|4317.32|4317.18|4317.18|4317.32|4317.32|4316.51|4316.51|0
1727962260000|2024-10-03 13:31:00|4317.32|4317.32|4319.66|4319.66|4319.66|4319.66|4317.32|4317.32|0
1727962270000|2024-10-03 13:31:10|4319.7|4319.7|4318.55|4318.55|4319.72|4319.72|4318.55|4318.55|0
1727962280000|2024-10-03 13:31:20|4318.44|4318.44|4318.71|4318.71|4318.71|4318.71|4318.44|4318.44|0
1727962290000|2024-10-03 13:31:30|4319.04|4319.04|4318.91|4318.91|4319.04|4319.04|4318.91|4318.91|0
1727962300000|2024-10-03 13:31:40|4318.57|4318.57|4318.71|4318.71|4318.71|4318.71|4318.44|4318.44|0
1727962310000|2024-10-03 13:31:50|4318.31|4318.31|4317.08|4317.08|4318.31|4318.31|4317.08|4317.08|0
1727962320000|2024-10-03 13:32:00|4316.74|4316.74|4314.91|4314.91|4316.74|4316.74|4314.91|4314.91|0
1727962330000|2024-10-03 13:32:10|4314.98|4314.98|4314.31|4314.31|4314.98|4314.98|4314.31|4314.31|0
1727962340000|2024-10-03 13:32:20|4314.28|4314.28|4315.41|4315.41|4315.41|4315.41|4314.28|4314.28|0
1727962350000|2024-10-03 13:32:30|4315.74|4315.74|4314.15|4314.15|4315.74|4315.74|4314.15|4314.15|0
1727962360000|2024-10-03 13:32:40|4314|4314|4315.7|4315.7|4315.7|4315.7|4314|4314|0
1727962370000|2024-10-03 13:32:50|4316.27|4316.27|4317.56|4317.56|4317.56|4317.56|4316.22|4316.22|0
1727962380000|2024-10-03 13:33:00|4317.89|4317.89|4315.86|4315.86|4317.89|4317.89|4315.86|4315.86|0
1727962390000|2024-10-03 13:33:10|4315.98|4315.98|4314.78|4314.78|4315.98|4315.98|4314.78|4314.78|0
1727962400000|2024-10-03 13:33:20|4314.52|4314.52|4313.73|4313.73|4314.52|4314.52|4313.73|4313.73|0
1727962410000|2024-10-03 13:33:30|4314.07|4314.07|4316.1|4316.1|4316.1|4316.1|4314.07|4314.07|0
1727962420000|2024-10-03 13:33:40|4316.44|4316.44|4317.01|4317.01|4317.01|4317.01|4316.44|4316.44|0
1727962440000|2024-10-03 13:34:00|4316.19|4316.19|4314.82|4314.82|4316.19|4316.19|4314.82|4314.82|0
1727962450000|2024-10-03 13:34:10|4314.68|4314.68|4316.43|4316.43|4316.43|4316.43|4314.68|4314.68|0
1727962460000|2024-10-03 13:34:20|4317.33|4317.33|4318.67|4318.67|4318.67|4318.67|4317.33|4317.33|0
1727962470000|2024-10-03 13:34:30|4317.67|4317.67|4317.2|4317.2|4317.67|4317.67|4317.06|4317.06|0
1727962480000|2024-10-03 13:34:40|4317.06|4317.06|4316.87|4316.87|4317.06|4317.06|4316.87|4316.87|0
1727962490000|2024-10-03 13:34:50|4317.34|4317.34|4317.6|4317.6|4317.6|4317.6|4317.34|4317.34|0
1727962500000|2024-10-03 13:35:00|4317.94|4317.94|4317.71|4317.71|4318.18|4318.18|4317.71|4317.71|0
1727962510000|2024-10-03 13:35:10|4317.37|4317.37|4316.66|4316.66|4317.37|4317.37|4316.66|4316.66|0
1727962520000|2024-10-03 13:35:20|4315.65|4315.65|4316.32|4316.32|4316.32|4316.32|4315.65|4315.65|0
1727962540000|2024-10-03 13:35:40|4316.68|4316.68|4317.24|4317.24|4317.24|4317.24|4316.68|4316.68|0
1727962550000|2024-10-03 13:35:50|4316.91|4316.91|4316.11|4316.11|4316.91|4316.91|4316.11|4316.11|0
1727962560000|2024-10-03 13:36:00|4315.98|4315.98|4315.84|4315.84|4315.98|4315.98|4315.71|4315.71|0
1727962570000|2024-10-03 13:36:10|4315.71|4315.71|4314.54|4314.54|4315.71|4315.71|4314.54|4314.54|0
1727962580000|2024-10-03 13:36:20|4314.4|4314.4|4314.72|4314.72|4314.72|4314.72|4313.6|4313.6|0
1727962590000|2024-10-03 13:36:30|4314.6|4314.6|4314.94|4314.94|4315.07|4315.07|4314.6|4314.6|0
1727962600000|2024-10-03 13:36:40|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1727962610000|2024-10-03 13:36:50|4314.27|4314.27|4313.79|4313.79|4314.27|4314.27|4313.79|4313.79|0
1727962620000|2024-10-03 13:37:00|4313.17|4313.17|4311.53|4311.53|4313.17|4313.17|4311.53|4311.53|0
1727962630000|2024-10-03 13:37:10|4311.41|4311.41|4310.28|4310.28|4311.55|4311.55|4310.28|4310.28|0
1727962640000|2024-10-03 13:37:20|4310.54|4310.54|4311|4311|4311|4311|4310.54|4310.54|0
1727962650000|2024-10-03 13:37:30|4311.33|4311.33|4311.65|4311.65|4311.65|4311.65|4311.33|4311.33|0
1727962660000|2024-10-03 13:37:40|4311.68|4311.68|4311.78|4311.78|4311.78|4311.78|4311.65|4311.65|0
1727962670000|2024-10-03 13:37:50|4312.12|4312.12|4314.2|4314.2|4314.2|4314.2|4312.12|4312.12|0
1727962680000|2024-10-03 13:38:00|4314.08|4314.08|4311.39|4311.39|4314.08|4314.08|4311.39|4311.39|0
1727962690000|2024-10-03 13:38:10|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1727962700000|2024-10-03 13:38:20|4311.14|4311.14|4309.04|4309.04|4311.14|4311.14|4309.04|4309.04|0
1727962710000|2024-10-03 13:38:30|4308.91|4308.91|4308.68|4308.68|4308.91|4308.91|4308.68|4308.68|0
1727962720000|2024-10-03 13:38:40|4308.56|4308.56|4308.9|4308.9|4309.02|4309.02|4308.56|4308.56|0
1727962730000|2024-10-03 13:38:50|4309.02|4309.02|4309.95|4309.95|4309.95|4309.95|4308.9|4308.9|0
1727962740000|2024-10-03 13:39:00|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1727962750000|2024-10-03 13:39:10|4310.41|4310.41|4312.59|4312.59|4312.59|4312.59|4310.41|4310.41|0
1727962760000|2024-10-03 13:39:20|4312.35|4312.35|4313.02|4313.02|4313.02|4313.02|4312.35|4312.35|0
1727962770000|2024-10-03 13:39:30|4312.9|4312.9|4312.06|4312.06|4313.24|4313.24|4312.06|4312.06|0
1727962780000|2024-10-03 13:39:40|4311.93|4311.93|4311.94|4311.94|4311.94|4311.94|4311.81|4311.81|0
1727962790000|2024-10-03 13:39:50|4311.81|4311.81|4311.34|4311.34|4311.81|4311.81|4311|4311|0
1727962800000|2024-10-03 13:40:00|4311.47|4311.47|4311.81|4311.81|4311.81|4311.81|4311.47|4311.47|0
1727962810000|2024-10-03 13:40:10|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1727962820000|2024-10-03 13:40:20|4311.69|4311.69|4311.31|4311.31|4311.69|4311.69|4311.19|4311.19|0
1727962830000|2024-10-03 13:40:30|4311.19|4311.19|4310.85|4310.85|4311.19|4311.19|4310.85|4310.85|0
1727962840000|2024-10-03 13:40:40|4311.12|4311.12|4311.15|4311.15|4311.15|4311.15|4311.12|4311.12|0
1727962850000|2024-10-03 13:40:50|4310.88|4310.88|4311.14|4311.14|4311.14|4311.14|4310.88|4310.88|0
1727962870000|2024-10-03 13:41:10|4310.65|4310.65|4309.62|4309.62|4310.65|4310.65|4309.62|4309.62|0
1727962880000|2024-10-03 13:41:20|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|4309.75|0
1727962890000|2024-10-03 13:41:30|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1727962900000|2024-10-03 13:41:40|4309.5|4309.5|4309.51|4309.51|4309.63|4309.63|4309.5|4309.5|0
1727962910000|2024-10-03 13:41:50|4309.57|4309.57|4310.3|4310.3|4310.43|4310.43|4309.57|4309.57|0
1727962920000|2024-10-03 13:42:00|4310.16|4310.16|4309.83|4309.83|4310.16|4310.16|4309.83|4309.83|0
1727962930000|2024-10-03 13:42:10|4309.91|4309.91|4310.24|4310.24|4310.24|4310.24|4309.91|4309.91|0
1727962940000|2024-10-03 13:42:20|4310.5|4310.5|4310.3|4310.3|4310.5|4310.5|4310.16|4310.16|0
1727962950000|2024-10-03 13:42:30|4310.53|4310.53|4310.62|4310.62|4310.62|4310.62|4310.17|4310.17|0
1727962960000|2024-10-03 13:42:40|4310.5|4310.5|4310.16|4310.16|4310.5|4310.5|4310.16|4310.16|0
1727962970000|2024-10-03 13:42:50|4310.03|4310.03|4310.37|4310.37|4310.37|4310.37|4310.03|4310.03|0
1727962980000|2024-10-03 13:43:00|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|4310.7|0
1727962990000|2024-10-03 13:43:10|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1727963010000|2024-10-03 13:43:30|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1727963020000|2024-10-03 13:43:40|4310.94|4310.94|4311.06|4311.06|4311.06|4311.06|4310.94|4310.94|0
1727963030000|2024-10-03 13:43:50|4310.61|4310.61|4310.25|4310.25|4310.61|4310.61|4310.25|4310.25|0
1727963040000|2024-10-03 13:44:00|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1727963050000|2024-10-03 13:44:10|4310.26|4310.26|4309.92|4309.92|4310.26|4310.26|4309.92|4309.92|0
1727963070000|2024-10-03 13:44:30|4309.59|4309.59|4309.13|4309.13|4309.59|4309.59|4309.13|4309.13|0
1727963090000|2024-10-03 13:44:50|4308.85|4308.85|4308.66|4308.66|4308.85|4308.85|4308.66|4308.66|0
1727963100000|2024-10-03 13:45:00|4308.54|4308.54|4307.44|4307.44|4308.54|4308.54|4307.42|4307.42|0
1727963110000|2024-10-03 13:45:10|4307.42|4307.42|4307.56|4307.56|4307.68|4307.68|4307.08|4307.08|0
1727963130000|2024-10-03 13:45:30|4307.23|4307.23|4307.35|4307.35|4307.35|4307.35|4306.89|4306.89|0
1727963140000|2024-10-03 13:45:40|4307.68|4307.68|4308.25|4308.25|4308.25|4308.25|4307.68|4307.68|0
1727963150000|2024-10-03 13:45:50|4308.58|4308.58|4308.89|4308.89|4308.89|4308.89|4308.58|4308.58|0
1727963160000|2024-10-03 13:46:00|4308.77|4308.77|4307.7|4307.7|4308.77|4308.77|4307.03|4307.03|0
1727963170000|2024-10-03 13:46:10|4307.37|4307.37|4306.61|4306.61|4307.37|4307.37|4306.61|4306.61|0
1727963180000|2024-10-03 13:46:20|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1727963190000|2024-10-03 13:46:30|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1727963210000|2024-10-03 13:46:50|4306.49|4306.49|4306.45|4306.45|4306.71|4306.71|4306.45|4306.45|0
1727963220000|2024-10-03 13:47:00|4308.25|4308.25|4307.62|4307.62|4308.25|4308.25|4307.55|4307.55|0
1727963230000|2024-10-03 13:47:10|4307.29|4307.29|4307.15|4307.15|4307.29|4307.29|4307.15|4307.15|0
1727963240000|2024-10-03 13:47:20|4307|4307|4306.17|4306.17|4307|4307|4306.17|4306.17|0
1727963250000|2024-10-03 13:47:30|4306.14|4306.14|4306.05|4306.05|4306.14|4306.14|4305.79|4305.79|0
1727963260000|2024-10-03 13:47:40|4306.17|4306.17|4306.39|4306.39|4306.52|4306.52|4305.92|4305.92|0
1727963270000|2024-10-03 13:47:50|4306.27|4306.27|4306.6|4306.6|4306.6|4306.6|4306.14|4306.14|0
1727963280000|2024-10-03 13:48:00|4307.31|4307.31|4305.97|4305.97|4307.31|4307.31|4305.97|4305.97|0
1727963290000|2024-10-03 13:48:10|4305.85|4305.85|4303.53|4303.53|4305.85|4305.85|4303.53|4303.53|0
1727963300000|2024-10-03 13:48:20|4303.67|4303.67|4303.68|4303.68|4303.8|4303.8|4303.55|4303.55|0
1727963310000|2024-10-03 13:48:30|4303.81|4303.81|4304.01|4304.01|4304.15|4304.15|4303.68|4303.68|0
1727963320000|2024-10-03 13:48:40|4303.88|4303.88|4303.34|4303.34|4303.88|4303.88|4303.21|4303.21|0
1727963330000|2024-10-03 13:48:50|4303.48|4303.48|4303.94|4303.94|4303.94|4303.94|4303.48|4303.48|0
1727963340000|2024-10-03 13:49:00|4303.81|4303.81|4301.31|4301.31|4303.81|4303.81|4301.31|4301.31|0
1727963350000|2024-10-03 13:49:10|4300.98|4300.98|4298.53|4298.53|4300.98|4300.98|4298.53|4298.53|0
1727963360000|2024-10-03 13:49:20|4298.2|4298.2|4298.08|4298.08|4298.2|4298.2|4298.08|4298.08|0
1727963370000|2024-10-03 13:49:30|4297.94|4297.94|4297.69|4297.69|4297.94|4297.94|4297.69|4297.69|0
1727963380000|2024-10-03 13:49:40|4297.57|4297.57|4298.8|4298.8|4298.8|4298.8|4297.25|4297.25|0
1727963390000|2024-10-03 13:49:50|4299.03|4299.03|4298.9|4298.9|4299.03|4299.03|4298.9|4298.9|0
1727963400000|2024-10-03 13:50:00|4299.02|4299.02|4298.89|4298.89|4299.56|4299.56|4298.89|4298.89|0
1727963410000|2024-10-03 13:50:10|4298.77|4298.77|4297.97|4297.97|4298.77|4298.77|4297.77|4297.77|0
1727963420000|2024-10-03 13:50:20|4298.3|4298.3|4299.22|4299.22|4299.49|4299.49|4298.3|4298.3|0
1727963450000|2024-10-03 13:50:50|4298.89|4298.89|4299.7|4299.7|4299.7|4299.7|4298.89|4298.89|0
1727963460000|2024-10-03 13:51:00|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1727963470000|2024-10-03 13:51:10|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1727963480000|2024-10-03 13:51:20|4300.06|4300.06|4298.79|4298.79|4300.06|4300.06|4298.79|4298.79|0
1727963490000|2024-10-03 13:51:30|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|4298.66|0
1727963500000|2024-10-03 13:51:40|4298.79|4298.79|4297.4|4297.4|4298.79|4298.79|4297.4|4297.4|0
1727963510000|2024-10-03 13:51:50|4297.6|4297.6|4297.66|4297.66|4297.74|4297.74|4297.6|4297.6|0
1727963520000|2024-10-03 13:52:00|4297.79|4297.79|4297.66|4297.66|4298.13|4298.13|4297.66|4297.66|0
1727963530000|2024-10-03 13:52:10|4297.53|4297.53|4297.69|4297.69|4297.69|4297.69|4297.53|4297.53|0
1727963540000|2024-10-03 13:52:20|4297.56|4297.56|4297.13|4297.13|4297.56|4297.56|4297.13|4297.13|0
1727963550000|2024-10-03 13:52:30|4297.15|4297.15|4296.16|4296.16|4297.16|4297.16|4296.16|4296.16|0
1727963560000|2024-10-03 13:52:40|4295.69|4295.69|4295.57|4295.57|4295.69|4295.69|4295.57|4295.57|0
1727963570000|2024-10-03 13:52:50|4296.3|4296.3|4296.56|4296.56|4296.56|4296.56|4296.3|4296.3|0
1727963580000|2024-10-03 13:53:00|4296.68|4296.68|4299.69|4299.69|4299.69|4299.69|4296.68|4296.68|0
1727963590000|2024-10-03 13:53:10|4299.81|4299.81|4300.56|4300.56|4300.56|4300.56|4299.76|4299.76|0
1727963600000|2024-10-03 13:53:20|4300.7|4300.7|4302.62|4302.62|4302.62|4302.62|4300.7|4300.7|0
1727963610000|2024-10-03 13:53:30|4302.48|4302.48|4303.81|4303.81|4303.81|4303.81|4302.48|4302.48|0
1727963620000|2024-10-03 13:53:40|4304.03|4304.03|4304.93|4304.93|4304.93|4304.93|4304.03|4304.03|0
1727963630000|2024-10-03 13:53:50|4305.06|4305.06|4304.92|4304.92|4305.18|4305.18|4304.92|4304.92|0
1727963640000|2024-10-03 13:54:00|4304.91|4304.91|4304.46|4304.46|4304.92|4304.92|4304.26|4304.26|0
1727963650000|2024-10-03 13:54:10|4304.33|4304.33|4302.86|4302.86|4304.33|4304.33|4302.86|4302.86|0
1727963660000|2024-10-03 13:54:20|4302.74|4302.74|4302.27|4302.27|4302.74|4302.74|4302.27|4302.27|0
1727963670000|2024-10-03 13:54:30|4302.14|4302.14|4302.02|4302.02|4302.14|4302.14|4302.02|4302.02|0
1727963690000|2024-10-03 13:54:50|4302.35|4302.35|4302.61|4302.61|4302.73|4302.73|4302.35|4302.35|0
1727963700000|2024-10-03 13:55:00|4302.73|4302.73|4303.4|4303.4|4303.4|4303.4|4302.73|4302.73|0
1727963720000|2024-10-03 13:55:20|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|4303.53|0
1727963730000|2024-10-03 13:55:30|4303.92|4303.92|4305.7|4305.7|4305.7|4305.7|4303.92|4303.92|0
1727963740000|2024-10-03 13:55:40|4304.7|4304.7|4302.78|4302.78|4304.96|4304.96|4302.78|4302.78|0
1727963750000|2024-10-03 13:55:50|4302.66|4302.66|4302.78|4302.78|4302.78|4302.78|4302.66|4302.66|0
1727963760000|2024-10-03 13:56:00|4303.12|4303.12|4302.87|4302.87|4303.33|4303.33|4302.87|4302.87|0
1727963770000|2024-10-03 13:56:10|4302.75|4302.75|4303.2|4303.2|4303.2|4303.2|4302.75|4302.75|0
1727963780000|2024-10-03 13:56:20|4303.08|4303.08|4303.2|4303.2|4303.2|4303.2|4303.08|4303.08|0
1727963810000|2024-10-03 13:56:50|4303.08|4303.08|4302.87|4302.87|4303.08|4303.08|4302.82|4302.82|0
1727963820000|2024-10-03 13:57:00|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|4303.01|0
1727963830000|2024-10-03 13:57:10|4303.13|4303.13|4304.48|4304.48|4304.48|4304.48|4303.13|4303.13|0
1727963840000|2024-10-03 13:57:20|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1727963850000|2024-10-03 13:57:30|4304.78|4304.78|4305.68|4305.68|4305.68|4305.68|4304.78|4304.78|0
1727963860000|2024-10-03 13:57:40|4305.94|4305.94|4305.87|4305.87|4305.94|4305.94|4305.87|4305.87|0
1727963870000|2024-10-03 13:57:50|4305.79|4305.79|4305.71|4305.71|4305.79|4305.79|4305.71|4305.71|0
1727963890000|2024-10-03 13:58:10|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|4305.98|0
1727963910000|2024-10-03 13:58:30|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|4305.85|0
1727963930000|2024-10-03 13:58:50|4305.71|4305.71|4305.45|4305.45|4305.71|4305.71|4305.45|4305.45|0
1727963940000|2024-10-03 13:59:00|4305.11|4305.11|4304.98|4304.98|4305.11|4305.11|4304.98|4304.98|0
1727963960000|2024-10-03 13:59:20|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1727963970000|2024-10-03 13:59:30|4305.08|4305.08|4304.96|4304.96|4305.08|4305.08|4304.96|4304.96|0
1727963980000|2024-10-03 13:59:40|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1727963990000|2024-10-03 13:59:50|4305.09|4305.09|4305.18|4305.18|4305.54|4305.54|4305.09|4305.09|0
1727964000000|2024-10-03 14:00:00|4305.52|4305.52|4313.94|4313.94|4313.94|4313.94|4305.52|4305.52|0
1727964010000|2024-10-03 14:00:10|4313.97|4313.97|4316.2|4316.2|4316.2|4316.2|4313.97|4313.97|0
1727964020000|2024-10-03 14:00:20|4315.93|4315.93|4317.1|4317.1|4317.36|4317.36|4315.48|4315.48|0
1727964030000|2024-10-03 14:00:30|4316.71|4316.71|4318.16|4318.16|4319.07|4319.07|4316.71|4316.71|0
1727964040000|2024-10-03 14:00:40|4318.03|4318.03|4314.8|4314.8|4318.03|4318.03|4314.8|4314.8|0
1727964050000|2024-10-03 14:00:50|4314.78|4314.78|4315.25|4315.25|4315.25|4315.25|4314.78|4314.78|0
1727964060000|2024-10-03 14:01:00|4315.51|4315.51|4315.18|4315.18|4315.51|4315.51|4315.18|4315.18|0
1727964070000|2024-10-03 14:01:10|4315.04|4315.04|4314.76|4314.76|4315.3|4315.3|4314.76|4314.76|0
1727964080000|2024-10-03 14:01:20|4315.1|4315.1|4315.96|4315.96|4315.96|4315.96|4315.1|4315.1|0
1727964090000|2024-10-03 14:01:30|4317.21|4317.21|4315.99|4315.99|4317.3|4317.3|4315.99|4315.99|0
1727964110000|2024-10-03 14:01:50|4315.85|4315.85|4315.99|4315.99|4315.99|4315.99|4315.85|4315.85|0
1727964120000|2024-10-03 14:02:00|4316.12|4316.12|4319.35|4319.35|4319.35|4319.35|4316.12|4316.12|0
1727964130000|2024-10-03 14:02:10|4319.23|4319.23|4322.27|4322.27|4322.27|4322.27|4319.23|4319.23|0
1727964140000|2024-10-03 14:02:20|4322.15|4322.15|4323.29|4323.29|4323.41|4323.41|4322.15|4322.15|0
1727964150000|2024-10-03 14:02:30|4323.35|4323.35|4324.6|4324.6|4324.85|4324.85|4323.21|4323.21|0
1727964160000|2024-10-03 14:02:40|4324.48|4324.48|4325.14|4325.14|4325.28|4325.28|4324.15|4324.15|0
1727964170000|2024-10-03 14:02:50|4324.68|4324.68|4323.61|4323.61|4324.68|4324.68|4323.61|4323.61|0
1727964180000|2024-10-03 14:03:00|4324.29|4324.29|4324.85|4324.85|4324.85|4324.85|4324.29|4324.29|0
1727964190000|2024-10-03 14:03:10|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|4324.52|0
1727964200000|2024-10-03 14:03:20|4324.44|4324.44|4324.4|4324.4|4324.52|4324.52|4324.4|4324.4|0
1727964210000|2024-10-03 14:03:30|4324.73|4324.73|4324.19|4324.19|4324.86|4324.86|4324.19|4324.19|0
1727964220000|2024-10-03 14:03:40|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|4324.33|0
1727964230000|2024-10-03 14:03:50|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.12|4324.12|0
1727964240000|2024-10-03 14:04:00|4324.59|4324.59|4323.36|4323.36|4324.59|4324.59|4322.85|4322.85|0
1727964250000|2024-10-03 14:04:10|4324.03|4324.03|4323.39|4323.39|4324.03|4324.03|4323.39|4323.39|0
1727964260000|2024-10-03 14:04:20|4323.09|4323.09|4322.79|4322.79|4323.09|4323.09|4322.65|4322.65|0
1727964270000|2024-10-03 14:04:30|4323|4323|4324|4324|4324|4324|4323|4323|0
1727964280000|2024-10-03 14:04:40|4323.88|4323.88|4323.06|4323.06|4323.88|4323.88|4323.06|4323.06|0
1727964290000|2024-10-03 14:04:50|4323.18|4323.18|4324.26|4324.26|4324.92|4324.92|4323.18|4323.18|0
1727964300000|2024-10-03 14:05:00|4324.14|4324.14|4324.47|4324.47|4324.47|4324.47|4323.67|4323.67|0
1727964310000|2024-10-03 14:05:10|4324.6|4324.6|4325.06|4325.06|4325.19|4325.19|4324.6|4324.6|0
1727964320000|2024-10-03 14:05:20|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|4324.72|0
1727964330000|2024-10-03 14:05:30|4324.84|4324.84|4325.18|4325.18|4325.18|4325.18|4324.84|4324.84|0
1727964340000|2024-10-03 14:05:40|4325.63|4325.63|4325.29|4325.29|4325.63|4325.63|4325.29|4325.29|0
1727964350000|2024-10-03 14:05:50|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4324.78|4324.78|0
1727964360000|2024-10-03 14:06:00|4326.11|4326.11|4326.11|4326.11|4326.45|4326.45|4326.11|4326.11|0
1727964370000|2024-10-03 14:06:10|4325.78|4325.78|4324.79|4324.79|4326|4326|4324.45|4324.45|0
1727964380000|2024-10-03 14:06:20|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|4324.92|0
1727964390000|2024-10-03 14:06:30|4325.05|4325.05|4325.4|4325.4|4325.4|4325.4|4325.05|4325.05|0
1727964400000|2024-10-03 14:06:40|4325.27|4325.27|4325.53|4325.53|4325.53|4325.53|4325.08|4325.08|0
1727964410000|2024-10-03 14:06:50|4325.41|4325.41|4325.74|4325.74|4325.74|4325.74|4325.41|4325.41|0
1727964420000|2024-10-03 14:07:00|4326.09|4326.09|4327.3|4327.3|4327.3|4327.3|4326.09|4326.09|0
1727964430000|2024-10-03 14:07:10|4327.63|4327.63|4328.3|4328.3|4328.3|4328.3|4327.63|4327.63|0
1727964440000|2024-10-03 14:07:20|4328.76|4328.76|4329.2|4329.2|4329.2|4329.2|4328.65|4328.65|0
1727964450000|2024-10-03 14:07:30|4329.06|4329.06|4328.6|4328.6|4329.06|4329.06|4328.39|4328.39|0
1727964460000|2024-10-03 14:07:40|4328.39|4328.39|4327.77|4327.77|4328.51|4328.51|4327.77|4327.77|0
1727964470000|2024-10-03 14:07:50|4327.69|4327.69|4328.21|4328.21|4328.21|4328.21|4327.41|4327.41|0
1727964480000|2024-10-03 14:08:00|4328.54|4328.54|4329.81|4329.81|4329.91|4329.91|4328.54|4328.54|0
1727964490000|2024-10-03 14:08:10|4330.14|4330.14|4329.81|4329.81|4330.14|4330.14|4329.81|4329.81|0
1727964500000|2024-10-03 14:08:20|4329.54|4329.54|4329.67|4329.67|4329.81|4329.81|4329.54|4329.54|0
1727964510000|2024-10-03 14:08:30|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1727964520000|2024-10-03 14:08:40|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1727964530000|2024-10-03 14:08:50|4330.16|4330.16|4330.36|4330.36|4330.5|4330.5|4330.16|4330.16|0
1727964540000|2024-10-03 14:09:00|4330.78|4330.78|4329.52|4329.52|4330.81|4330.81|4329.52|4329.52|0
1727964550000|2024-10-03 14:09:10|4329.65|4329.65|4329.06|4329.06|4329.65|4329.65|4329.06|4329.06|0
1727964560000|2024-10-03 14:09:20|4329.4|4329.4|4329.2|4329.2|4329.4|4329.4|4329.2|4329.2|0
1727964570000|2024-10-03 14:09:30|4329.54|4329.54|4330.02|4330.02|4330.02|4330.02|4329.14|4329.14|0
1727964580000|2024-10-03 14:09:40|4330.45|4330.45|4330.91|4330.91|4331.12|4331.12|4330.45|4330.45|0
1727964590000|2024-10-03 14:09:50|4331.03|4331.03|4331.78|4331.78|4331.78|4331.78|4331.03|4331.03|0
1727964600000|2024-10-03 14:10:00|4331.9|4331.9|4333.2|4333.2|4333.2|4333.2|4331.9|4331.9|0
1727964610000|2024-10-03 14:10:10|4332.65|4332.65|4333.24|4333.24|4333.24|4333.24|4332.65|4332.65|0
1727964620000|2024-10-03 14:10:20|4333.47|4333.47|4333.07|4333.07|4333.47|4333.47|4333.07|4333.07|0
1727964630000|2024-10-03 14:10:30|4333.2|4333.2|4334.35|4334.35|4334.47|4334.47|4333.2|4333.2|0
1727964650000|2024-10-03 14:10:50|4334.68|4334.68|4335.4|4335.4|4335.4|4335.4|4334.68|4334.68|0
1727964660000|2024-10-03 14:11:00|4335.74|4335.74|4335.9|4335.9|4335.9|4335.9|4335.74|4335.74|0
1727964670000|2024-10-03 14:11:10|4336.23|4336.23|4338.43|4338.43|4338.56|4338.56|4336.23|4336.23|0
1727964680000|2024-10-03 14:11:20|4338.56|4338.56|4338.35|4338.35|4338.68|4338.68|4338.35|4338.35|0
1727964690000|2024-10-03 14:11:30|4338.68|4338.68|4338.55|4338.55|4338.68|4338.68|4338.55|4338.55|0
1727964700000|2024-10-03 14:11:40|4338.68|4338.68|4339.92|4339.92|4340.14|4340.14|4338.68|4338.68|0
1727964710000|2024-10-03 14:11:50|4340.05|4340.05|4340.04|4340.04|4340.16|4340.16|4339.92|4339.92|0
1727964720000|2024-10-03 14:12:00|4339.91|4339.91|4338.9|4338.9|4339.91|4339.91|4338.9|4338.9|0
1727964730000|2024-10-03 14:12:10|4338.77|4338.77|4337.05|4337.05|4338.77|4338.77|4337.05|4337.05|0
1727964740000|2024-10-03 14:12:20|4336.97|4336.97|4337.01|4337.01|4337.01|4337.01|4336.62|4336.62|0
1727964750000|2024-10-03 14:12:30|4337.35|4337.35|4337.94|4337.94|4337.94|4337.94|4337.35|4337.35|0
1727964760000|2024-10-03 14:12:40|4337.97|4337.97|4336.91|4336.91|4337.97|4337.97|4336.91|4336.91|0
1727964770000|2024-10-03 14:12:50|4337.58|4337.58|4338.04|4338.04|4338.04|4338.04|4337.58|4337.58|0
1727964780000|2024-10-03 14:13:00|4338.17|4338.17|4336.91|4336.91|4338.17|4338.17|4336.91|4336.91|0
1727964790000|2024-10-03 14:13:10|4336.79|4336.79|4334.35|4334.35|4336.93|4336.93|4334.35|4334.35|0
1727964800000|2024-10-03 14:13:20|4334.22|4334.22|4331.38|4331.38|4334.22|4334.22|4331.38|4331.38|0
1727964810000|2024-10-03 14:13:30|4331.26|4331.26|4329.01|4329.01|4331.26|4331.26|4329.01|4329.01|0
1727964820000|2024-10-03 14:13:40|4328.88|4328.88|4327.43|4327.43|4328.88|4328.88|4325.99|4325.99|0
1727964830000|2024-10-03 14:13:50|4327.16|4327.16|4325.33|4325.33|4327.44|4327.44|4325.33|4325.33|0
1727964840000|2024-10-03 14:14:00|4325.17|4325.17|4322.51|4322.51|4325.17|4325.17|4322.18|4322.18|0
1727964850000|2024-10-03 14:14:10|4322.39|4322.39|4323.27|4323.27|4323.27|4323.27|4321.25|4321.25|0
1727964860000|2024-10-03 14:14:20|4323.65|4323.65|4323.49|4323.49|4323.65|4323.65|4323.49|4323.49|0
1727964870000|2024-10-03 14:14:30|4323.61|4323.61|4326.06|4326.06|4326.06|4326.06|4323.61|4323.61|0
1727964880000|2024-10-03 14:14:40|4326.32|4326.32|4325.19|4325.19|4326.66|4326.66|4325.19|4325.19|0
1727964890000|2024-10-03 14:14:50|4324.84|4324.84|4323.54|4323.54|4324.84|4324.84|4323.54|4323.54|0
1727964900000|2024-10-03 14:15:00|4323.78|4323.78|4325.38|4325.38|4325.38|4325.38|4323.78|4323.78|0
1727964910000|2024-10-03 14:15:10|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1727964920000|2024-10-03 14:15:20|4324.93|4324.93|4324.71|4324.71|4324.93|4324.93|4324.47|4324.47|0
1727964930000|2024-10-03 14:15:30|4325.38|4325.38|4326.53|4326.53|4326.98|4326.98|4325.38|4325.38|0
1727964950000|2024-10-03 14:15:50|4326.41|4326.41|4326.27|4326.27|4326.74|4326.74|4326.27|4326.27|0
1727964960000|2024-10-03 14:16:00|4326.14|4326.14|4326.14|4326.14|4326.27|4326.27|4325.94|4325.94|0
1727964970000|2024-10-03 14:16:10|4326.02|4326.02|4325.5|4325.5|4326.02|4326.02|4325.03|4325.03|0
1727964980000|2024-10-03 14:16:20|4325.84|4325.84|4326.75|4326.75|4327.14|4327.14|4325.5|4325.5|0
1727964990000|2024-10-03 14:16:30|4326.62|4326.62|4326.37|4326.37|4327.09|4327.09|4326.23|4326.23|0
1727965000000|2024-10-03 14:16:40|4326.5|4326.5|4327.8|4327.8|4327.8|4327.8|4326.16|4326.16|0
1727965010000|2024-10-03 14:16:50|4328.29|4328.29|4328.88|4328.88|4328.88|4328.88|4328.29|4328.29|0
1727965020000|2024-10-03 14:17:00|4329.22|4329.22|4330.44|4330.44|4330.44|4330.44|4329.22|4329.22|0
1727965030000|2024-10-03 14:17:10|4330.67|4330.67|4331.24|4331.24|4331.24|4331.24|4330.67|4330.67|0
1727965040000|2024-10-03 14:17:20|4331.11|4331.11|4330.92|4330.92|4331.39|4331.39|4330.92|4330.92|0
1727965050000|2024-10-03 14:17:30|4331.32|4331.32|4331.73|4331.73|4331.99|4331.99|4331.32|4331.32|0
1727965060000|2024-10-03 14:17:40|4331.6|4331.6|4330.86|4330.86|4331.6|4331.6|4330.86|4330.86|0
1727965070000|2024-10-03 14:17:50|4330.98|4330.98|4330.72|4330.72|4330.98|4330.98|4330.72|4330.72|0
1727965080000|2024-10-03 14:18:00|4330.86|4330.86|4331.28|4331.28|4331.67|4331.67|4330.86|4330.86|0
1727965100000|2024-10-03 14:18:20|4330.85|4330.85|4328.96|4328.96|4330.85|4330.85|4328.96|4328.96|0
1727965110000|2024-10-03 14:18:30|4328.63|4328.63|4328.76|4328.76|4328.89|4328.89|4328.63|4328.63|0
1727965120000|2024-10-03 14:18:40|4328.43|4328.43|4328.12|4328.12|4328.43|4328.43|4328.09|4328.09|0
1727965130000|2024-10-03 14:18:50|4327.79|4327.79|4328.12|4328.12|4328.12|4328.12|4327.79|4327.79|0
1727965140000|2024-10-03 14:19:00|4327.79|4327.79|4327.67|4327.67|4327.79|4327.79|4327.67|4327.67|0
1727965150000|2024-10-03 14:19:10|4328.39|4328.39|4328.63|4328.63|4328.63|4328.63|4328.39|4328.39|0
1727965160000|2024-10-03 14:19:20|4328.49|4328.49|4328.39|4328.39|4328.63|4328.63|4328.39|4328.39|0
1727965170000|2024-10-03 14:19:30|4328.25|4328.25|4327.56|4327.56|4328.25|4328.25|4327.56|4327.56|0
1727965180000|2024-10-03 14:19:40|4327.89|4327.89|4326.16|4326.16|4327.89|4327.89|4326.16|4326.16|0
1727965190000|2024-10-03 14:19:50|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|4326.29|0
1727965200000|2024-10-03 14:20:00|4326.16|4326.16|4325.83|4325.83|4326.29|4326.29|4325.83|4325.83|0
1727965210000|2024-10-03 14:20:10|4325.49|4325.49|4324.04|4324.04|4325.49|4325.49|4324.04|4324.04|0
1727965220000|2024-10-03 14:20:20|4324.63|4324.63|4325.88|4325.88|4325.88|4325.88|4324.63|4324.63|0
1727965230000|2024-10-03 14:20:30|4325.93|4325.93|4327.88|4327.88|4327.88|4327.88|4325.93|4325.93|0
1727965240000|2024-10-03 14:20:40|4328.02|4328.02|4328.47|4328.47|4328.59|4328.59|4328.02|4328.02|0
1727965250000|2024-10-03 14:20:50|4328.55|4328.55|4328.41|4328.41|4328.55|4328.55|4328.41|4328.41|0
1727965260000|2024-10-03 14:21:00|4328.36|4328.36|4327.78|4327.78|4328.36|4328.36|4327.78|4327.78|0
1727965270000|2024-10-03 14:21:10|4327.7|4327.7|4326.78|4326.78|4327.7|4327.7|4326.78|4326.78|0
1727965280000|2024-10-03 14:21:20|4326.65|4326.65|4326.09|4326.09|4326.65|4326.65|4326.09|4326.09|0
1727965290000|2024-10-03 14:21:30|4326.22|4326.22|4325.81|4325.81|4326.35|4326.35|4325.81|4325.81|0
1727965300000|2024-10-03 14:21:40|4325.68|4325.68|4325.81|4325.81|4325.81|4325.81|4325.68|4325.68|0
1727965310000|2024-10-03 14:21:50|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|4325.93|0
1727965320000|2024-10-03 14:22:00|4326.27|4326.27|4326.62|4326.62|4326.62|4326.62|4326.27|4326.27|0
1727965330000|2024-10-03 14:22:10|4326.76|4326.76|4326.89|4326.89|4326.89|4326.89|4326.64|4326.64|0
1727965340000|2024-10-03 14:22:20|4326.09|4326.09|4324.94|4324.94|4326.09|4326.09|4324.94|4324.94|0
1727965350000|2024-10-03 14:22:30|4324.82|4324.82|4323.46|4323.46|4324.82|4324.82|4323.38|4323.38|0
1727965360000|2024-10-03 14:22:40|4323.59|4323.59|4320.38|4320.38|4323.59|4323.59|4320.38|4320.38|0
1727965370000|2024-10-03 14:22:50|4320.05|4320.05|4317.91|4317.91|4320.12|4320.12|4317.83|4317.83|0
1727965380000|2024-10-03 14:23:00|4318.04|4318.04|4317.86|4317.86|4318.78|4318.78|4317.86|4317.86|0
1727965390000|2024-10-03 14:23:10|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|4317.73|0
1727965400000|2024-10-03 14:23:20|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1727965410000|2024-10-03 14:23:30|4318.06|4318.06|4317.85|4317.85|4318.06|4318.06|4317.78|4317.78|0
1727965420000|2024-10-03 14:23:40|4317.91|4317.91|4318.5|4318.5|4318.5|4318.5|4317.71|4317.71|0
1727965430000|2024-10-03 14:23:50|4318.83|4318.83|4319.24|4319.24|4319.91|4319.91|4318.83|4318.83|0
1727965440000|2024-10-03 14:24:00|4318.98|4318.98|4320.46|4320.46|4320.46|4320.46|4318.98|4318.98|0
1727965450000|2024-10-03 14:24:10|4320.68|4320.68|4320.46|4320.46|4320.68|4320.68|4320.46|4320.46|0
1727965460000|2024-10-03 14:24:20|4320.34|4320.34|4320.47|4320.47|4320.47|4320.47|4320.34|4320.34|0
1727965470000|2024-10-03 14:24:30|4320.46|4320.46|4319.43|4319.43|4320.46|4320.46|4319.43|4319.43|0
1727965480000|2024-10-03 14:24:40|4319.17|4319.17|4318.85|4318.85|4319.17|4319.17|4318.85|4318.85|0
1727965490000|2024-10-03 14:24:50|4318.62|4318.62|4318.23|4318.23|4318.76|4318.76|4318.23|4318.23|0
1727965500000|2024-10-03 14:25:00|4317.9|4317.9|4318.27|4318.27|4318.27|4318.27|4317.9|4317.9|0
1727965510000|2024-10-03 14:25:10|4318.61|4318.61|4318.74|4318.74|4318.87|4318.87|4318.61|4318.61|0
1727965520000|2024-10-03 14:25:20|4318.61|4318.61|4318.97|4318.97|4318.97|4318.97|4318.61|4318.61|0
1727965530000|2024-10-03 14:25:30|4318.85|4318.85|4318.72|4318.72|4318.85|4318.85|4318.72|4318.72|0
1727965540000|2024-10-03 14:25:40|4318.85|4318.85|4317.79|4317.79|4318.85|4318.85|4317.79|4317.79|0
1727965550000|2024-10-03 14:25:50|4317.84|4317.84|4318.08|4318.08|4318.08|4318.08|4317.84|4317.84|0
1727965560000|2024-10-03 14:26:00|4318.15|4318.15|4318.05|4318.05|4318.15|4318.15|4317.93|4317.93|0
1727965570000|2024-10-03 14:26:10|4317.57|4317.57|4317.73|4317.73|4317.73|4317.73|4317.57|4317.57|0
1727965580000|2024-10-03 14:26:20|4317.59|4317.59|4317.37|4317.37|4317.59|4317.59|4317.37|4317.37|0
1727965590000|2024-10-03 14:26:30|4317.25|4317.25|4316.58|4316.58|4317.25|4317.25|4316.58|4316.58|0
1727965600000|2024-10-03 14:26:40|4316.72|4316.72|4315.5|4315.5|4316.72|4316.72|4315.5|4315.5|0
1727965610000|2024-10-03 14:26:50|4315.16|4315.16|4315.3|4315.3|4315.42|4315.42|4315.09|4315.09|0
1727965620000|2024-10-03 14:27:00|4315.64|4315.64|4316.39|4316.39|4316.65|4316.65|4315.64|4315.64|0
1727965630000|2024-10-03 14:27:10|4316.25|4316.25|4314.8|4314.8|4316.25|4316.25|4314.8|4314.8|0
1727965640000|2024-10-03 14:27:20|4314.94|4314.94|4314.68|4314.68|4314.94|4314.94|4314.68|4314.68|0
1727965650000|2024-10-03 14:27:30|4315.02|4315.02|4314.9|4314.9|4315.02|4315.02|4314.9|4314.9|0
1727965660000|2024-10-03 14:27:40|4315.15|4315.15|4315.18|4315.18|4315.18|4315.18|4315.15|4315.15|0
1727965670000|2024-10-03 14:27:50|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1727965680000|2024-10-03 14:28:00|4315.06|4315.06|4314.34|4314.34|4315.06|4315.06|4314.34|4314.34|0
1727965700000|2024-10-03 14:28:20|4314.48|4314.48|4314.81|4314.81|4314.81|4314.81|4314.48|4314.48|0
1727965710000|2024-10-03 14:28:30|4314.93|4314.93|4315.27|4315.27|4315.4|4315.4|4314.8|4314.8|0
1727965720000|2024-10-03 14:28:40|4315.23|4315.23|4314.78|4314.78|4315.23|4315.23|4314.78|4314.78|0
1727965730000|2024-10-03 14:28:50|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1727965740000|2024-10-03 14:29:00|4314.58|4314.58|4314.07|4314.07|4314.78|4314.78|4314.07|4314.07|0
1727965750000|2024-10-03 14:29:10|4313.95|4313.95|4313.97|4313.97|4313.97|4313.97|4313.95|4313.95|0
1727965770000|2024-10-03 14:29:30|4314.56|4314.56|4314.9|4314.9|4314.9|4314.9|4314.56|4314.56|0
1727965780000|2024-10-03 14:29:40|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|4314.56|0
1727965790000|2024-10-03 14:29:50|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1727965800000|2024-10-03 14:30:00|4314.32|4314.32|4313.11|4313.11|4314.32|4314.32|4312.98|4312.98|0
1727965810000|2024-10-03 14:30:10|4312.87|4312.87|4311.37|4311.37|4312.99|4312.99|4311.37|4311.37|0
1727965820000|2024-10-03 14:30:20|4311.26|4311.26|4310.59|4310.59|4311.26|4311.26|4310.59|4310.59|0
1727965830000|2024-10-03 14:30:30|4310.74|4310.74|4311.76|4311.76|4311.88|4311.88|4310.74|4310.74|0
1727965840000|2024-10-03 14:30:40|4311.64|4311.64|4312.31|4312.31|4312.31|4312.31|4311.64|4311.64|0
1727965850000|2024-10-03 14:30:50|4312.44|4312.44|4312.18|4312.18|4312.44|4312.44|4312.06|4312.06|0
1727965860000|2024-10-03 14:31:00|4311.95|4311.95|4312.33|4312.33|4312.55|4312.55|4311.95|4311.95|0
1727965870000|2024-10-03 14:31:10|4312.21|4312.21|4311.62|4311.62|4312.21|4312.21|4311.48|4311.48|0
1727965880000|2024-10-03 14:31:20|4311.48|4311.48|4311.62|4311.62|4311.62|4311.62|4311.35|4311.35|0
1727965890000|2024-10-03 14:31:30|4312.44|4312.44|4313.46|4313.46|4313.46|4313.46|4312.44|4312.44|0
1727965900000|2024-10-03 14:31:40|4313.12|4313.12|4313.8|4313.8|4313.8|4313.8|4312.99|4312.99|0
1727965910000|2024-10-03 14:31:50|4314.25|4314.25|4315.25|4315.25|4315.59|4315.59|4314.25|4314.25|0
1727965920000|2024-10-03 14:32:00|4315.56|4315.56|4318.05|4318.05|4318.05|4318.05|4315.56|4315.56|0
1727965930000|2024-10-03 14:32:10|4318.29|4318.29|4317.99|4317.99|4318.29|4318.29|4317.82|4317.82|0
1727965940000|2024-10-03 14:32:20|4318.21|4318.21|4318.48|4318.48|4319.03|4319.03|4318.21|4318.21|0
1727965950000|2024-10-03 14:32:30|4318.14|4318.14|4317.58|4317.58|4318.14|4318.14|4317.58|4317.58|0
1727965960000|2024-10-03 14:32:40|4317.81|4317.81|4318.81|4318.81|4318.81|4318.81|4317.81|4317.81|0
1727965970000|2024-10-03 14:32:50|4319.15|4319.15|4319.7|4319.7|4319.7|4319.7|4319.15|4319.15|0
1727965980000|2024-10-03 14:33:00|4319.94|4319.94|4322.7|4322.7|4323.03|4323.03|4319.94|4319.94|0
1727965990000|2024-10-03 14:33:10|4322.94|4322.94|4323.16|4323.16|4323.16|4323.16|4322.94|4322.94|0
1727966000000|2024-10-03 14:33:20|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1727966010000|2024-10-03 14:33:30|4323.07|4323.07|4325.32|4325.32|4325.32|4325.32|4323.07|4323.07|0
1727966020000|2024-10-03 14:33:40|4325.55|4325.55|4326.26|4326.26|4327.05|4327.05|4325.55|4325.55|0
1727966030000|2024-10-03 14:33:50|4326.34|4326.34|4325.37|4325.37|4326.34|4326.34|4325.37|4325.37|0
1727966040000|2024-10-03 14:34:00|4325.13|4325.13|4326.18|4326.18|4326.18|4326.18|4325.13|4325.13|0
1727966050000|2024-10-03 14:34:10|4326.06|4326.06|4325.18|4325.18|4326.06|4326.06|4325.18|4325.18|0
1727966060000|2024-10-03 14:34:20|4325.51|4325.51|4325.27|4325.27|4325.98|4325.98|4325.27|4325.27|0
1727966070000|2024-10-03 14:34:30|4325.72|4325.72|4326.31|4326.31|4326.31|4326.31|4325.72|4325.72|0
1727966080000|2024-10-03 14:34:40|4326.72|4326.72|4327.17|4327.17|4327.17|4327.17|4326.72|4326.72|0
1727966090000|2024-10-03 14:34:50|4327.29|4327.29|4326.84|4326.84|4327.29|4327.29|4326.84|4326.84|0
1727966100000|2024-10-03 14:35:00|4326.72|4326.72|4325.68|4325.68|4326.72|4326.72|4325.68|4325.68|0
1727966110000|2024-10-03 14:35:10|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|4325.56|0
1727966120000|2024-10-03 14:35:20|4325.33|4325.33|4325.43|4325.43|4325.43|4325.43|4324.84|4324.84|0
1727966130000|2024-10-03 14:35:30|4325.65|4325.65|4326.32|4326.32|4326.32|4326.32|4325.65|4325.65|0
1727966140000|2024-10-03 14:35:40|4326.66|4326.66|4327.05|4327.05|4327.05|4327.05|4326.66|4326.66|0
1727966150000|2024-10-03 14:35:50|4326.93|4326.93|4327.26|4327.26|4327.6|4327.6|4326.93|4326.93|0
1727966160000|2024-10-03 14:36:00|4327.66|4327.66|4327.19|4327.19|4327.66|4327.66|4327.19|4327.19|0
1727966170000|2024-10-03 14:36:10|4327.31|4327.31|4328.02|4328.02|4328.02|4328.02|4327.31|4327.31|0
1727966180000|2024-10-03 14:36:20|4328.35|4328.35|4328.02|4328.02|4328.35|4328.35|4328.02|4328.02|0
1727966190000|2024-10-03 14:36:30|4327.76|4327.76|4327.33|4327.33|4327.76|4327.76|4327.33|4327.33|0
1727966200000|2024-10-03 14:36:40|4327.26|4327.26|4326.91|4326.91|4327.26|4327.26|4326.45|4326.45|0
1727966210000|2024-10-03 14:36:50|4327.31|4327.31|4327.02|4327.02|4327.31|4327.31|4327.02|4327.02|0
1727966220000|2024-10-03 14:37:00|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1727966240000|2024-10-03 14:37:20|4327.13|4327.13|4325.81|4325.81|4327.13|4327.13|4325.68|4325.68|0
1727966250000|2024-10-03 14:37:30|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1727966270000|2024-10-03 14:37:50|4325.59|4325.59|4325.46|4325.46|4325.59|4325.59|4325.46|4325.46|0
1727966280000|2024-10-03 14:38:00|4325.31|4325.31|4325.75|4325.75|4325.75|4325.75|4324.62|4324.62|0
1727966290000|2024-10-03 14:38:10|4326.09|4326.09|4326.84|4326.84|4326.84|4326.84|4326.09|4326.09|0
1727966300000|2024-10-03 14:38:20|4326.96|4326.96|4326.7|4326.7|4326.96|4326.96|4326.7|4326.7|0
1727966320000|2024-10-03 14:38:40|4326.75|4326.75|4326.72|4326.72|4326.75|4326.75|4326.72|4326.72|0
1727966330000|2024-10-03 14:38:50|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1727966350000|2024-10-03 14:39:10|4326.91|4326.91|4327.58|4327.58|4327.58|4327.58|4326.91|4326.91|0
1727966360000|2024-10-03 14:39:20|4327.7|4327.7|4328.04|4328.04|4328.04|4328.04|4327.7|4327.7|0
1727966370000|2024-10-03 14:39:30|4328.37|4328.37|4327.92|4327.92|4328.37|4328.37|4327.92|4327.92|0
1727966390000|2024-10-03 14:39:50|4327.78|4327.78|4327.92|4327.92|4327.92|4327.92|4327.78|4327.78|0
1727966400000|2024-10-03 14:40:00|4328.25|4328.25|4328.14|4328.14|4328.73|4328.73|4327.81|4327.81|0
1727966410000|2024-10-03 14:40:10|4328.02|4328.02|4327.35|4327.35|4328.02|4328.02|4327.35|4327.35|0
1727966420000|2024-10-03 14:40:20|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1727966430000|2024-10-03 14:40:30|4326.74|4326.74|4326.98|4326.98|4326.98|4326.98|4326.74|4326.74|0
1727966440000|2024-10-03 14:40:40|4326.91|4326.91|4326.48|4326.48|4326.91|4326.91|4326.14|4326.14|0
1727966450000|2024-10-03 14:40:50|4325.94|4325.94|4324.31|4324.31|4325.94|4325.94|4324.31|4324.31|0
1727966460000|2024-10-03 14:41:00|4324.44|4324.44|4324.23|4324.23|4324.44|4324.44|4324.11|4324.11|0
1727966470000|2024-10-03 14:41:10|4324.08|4324.08|4324.21|4324.21|4324.42|4324.42|4324.08|4324.08|0
1727966480000|2024-10-03 14:41:20|4323.99|4323.99|4324.21|4324.21|4324.21|4324.21|4323.99|4323.99|0
1727966490000|2024-10-03 14:41:30|4324.08|4324.08|4323.61|4323.61|4324.08|4324.08|4323.61|4323.61|0
1727966500000|2024-10-03 14:41:40|4323.28|4323.28|4323.33|4323.33|4323.33|4323.33|4323.28|4323.28|0
1727966510000|2024-10-03 14:41:50|4323.67|4323.67|4323.55|4323.55|4323.8|4323.8|4323.55|4323.55|0
1727966520000|2024-10-03 14:42:00|4323.28|4323.28|4321.96|4321.96|4323.28|4323.28|4321.47|4321.47|0
1727966530000|2024-10-03 14:42:10|4321.84|4321.84|4321.42|4321.42|4321.84|4321.84|4321.42|4321.42|0
1727966540000|2024-10-03 14:42:20|4321.3|4321.3|4322.36|4322.36|4322.36|4322.36|4321.3|4321.3|0
1727966550000|2024-10-03 14:42:30|4322.48|4322.48|4323.26|4323.26|4323.26|4323.26|4322.48|4322.48|0
1727966560000|2024-10-03 14:42:40|4323.04|4323.04|4322.92|4322.92|4323.04|4323.04|4322.92|4322.92|0
1727966570000|2024-10-03 14:42:50|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|4323.05|0
1727966580000|2024-10-03 14:43:00|4322.72|4322.72|4322.61|4322.61|4322.72|4322.72|4322.25|4322.25|0
1727966590000|2024-10-03 14:43:10|4322.75|4322.75|4323.21|4323.21|4323.21|4323.21|4322.61|4322.61|0
1727966600000|2024-10-03 14:43:20|4323.32|4323.32|4322.99|4322.99|4323.32|4323.32|4322.99|4322.99|0
1727966610000|2024-10-03 14:43:30|4323.11|4323.11|4323.3|4323.3|4323.31|4323.31|4322.98|4322.98|0
1727966620000|2024-10-03 14:43:40|4323.63|4323.63|4323.63|4323.63|4323.88|4323.88|4323.62|4323.62|0
1727966630000|2024-10-03 14:43:50|4323.07|4323.07|4322.95|4322.95|4323.07|4323.07|4322.82|4322.82|0
1727966640000|2024-10-03 14:44:00|4322.62|4322.62|4322.25|4322.25|4322.62|4322.62|4322.21|4322.21|0
1727966650000|2024-10-03 14:44:10|4322.37|4322.37|4323.44|4323.44|4323.44|4323.44|4322.37|4322.37|0
1727966660000|2024-10-03 14:44:20|4323.56|4323.56|4324.15|4324.15|4324.15|4324.15|4323.56|4323.56|0
1727966680000|2024-10-03 14:44:40|4324.49|4324.49|4325.28|4325.28|4325.28|4325.28|4324.49|4324.49|0
1727966690000|2024-10-03 14:44:50|4325.16|4325.16|4325.4|4325.4|4325.4|4325.4|4325.16|4325.16|0
1727966700000|2024-10-03 14:45:00|4325.28|4325.28|4325.13|4325.13|4325.93|4325.93|4324.93|4324.93|0
1727966710000|2024-10-03 14:45:10|4325.46|4325.46|4325.13|4325.13|4325.46|4325.46|4325.13|4325.13|0
1727966730000|2024-10-03 14:45:30|4324.99|4324.99|4324.54|4324.54|4324.99|4324.99|4324.42|4324.42|0
1727966740000|2024-10-03 14:45:40|4324.68|4324.68|4324.89|4324.89|4325.14|4325.14|4324.68|4324.68|0
1727966750000|2024-10-03 14:45:50|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1727966760000|2024-10-03 14:46:00|4325.56|4325.56|4324.3|4324.3|4325.63|4325.63|4324.3|4324.3|0
1727966770000|2024-10-03 14:46:10|4324.54|4324.54|4324.47|4324.47|4324.69|4324.69|4324.47|4324.47|0
1727966780000|2024-10-03 14:46:20|4324.8|4324.8|4325.88|4325.88|4325.88|4325.88|4324.8|4324.8|0
1727966790000|2024-10-03 14:46:30|4326.11|4326.11|4326.23|4326.23|4326.23|4326.23|4326.11|4326.11|0
1727966800000|2024-10-03 14:46:40|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1727966810000|2024-10-03 14:46:50|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4325.93|4325.93|0
1727966820000|2024-10-03 14:47:00|4326.33|4326.33|4326.2|4326.2|4326.33|4326.33|4326.2|4326.2|0
1727966830000|2024-10-03 14:47:10|4326.08|4326.08|4325.61|4325.61|4326.08|4326.08|4325.61|4325.61|0
1727966840000|2024-10-03 14:47:20|4325.73|4325.73|4326.54|4326.54|4326.54|4326.54|4325.73|4325.73|0
1727966850000|2024-10-03 14:47:30|4326.41|4326.41|4326.86|4326.86|4326.86|4326.86|4326.41|4326.41|0
1727966860000|2024-10-03 14:47:40|4327.29|4327.29|4327.96|4327.96|4327.96|4327.96|4327.29|4327.29|0
1727966870000|2024-10-03 14:47:50|4327.84|4327.84|4327.38|4327.38|4327.84|4327.84|4327.38|4327.38|0
1727966880000|2024-10-03 14:48:00|4327.24|4327.24|4327.11|4327.11|4327.24|4327.24|4327.11|4327.11|0
1727966890000|2024-10-03 14:48:10|4327.14|4327.14|4327.48|4327.48|4327.48|4327.48|4327.14|4327.14|0
1727966900000|2024-10-03 14:48:20|4327.61|4327.61|4328.54|4328.54|4328.54|4328.54|4327.61|4327.61|0
1727966910000|2024-10-03 14:48:30|4328.42|4328.42|4328|4328|4328.47|4328.47|4327.87|4327.87|0
1727966930000|2024-10-03 14:48:50|4328.33|4328.33|4327.4|4327.4|4328.33|4328.33|4327.4|4327.4|0
1727966940000|2024-10-03 14:49:00|4327.54|4327.54|4327.79|4327.79|4327.79|4327.79|4327.54|4327.54|0
1727966950000|2024-10-03 14:49:10|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1727966960000|2024-10-03 14:49:20|4327.4|4327.4|4328.11|4328.11|4328.11|4328.11|4327.4|4327.4|0
1727966970000|2024-10-03 14:49:30|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1727966980000|2024-10-03 14:49:40|4328.11|4328.11|4327.86|4327.86|4328.45|4328.45|4327.86|4327.86|0
1727966990000|2024-10-03 14:49:50|4327.74|4327.74|4327.27|4327.27|4327.86|4327.86|4327.27|4327.27|0
1727967000000|2024-10-03 14:50:00|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|0
1727967010000|2024-10-03 14:50:10|4327.07|4327.07|4326.49|4326.49|4327.07|4327.07|4326.23|4326.23|0
1727967020000|2024-10-03 14:50:20|4326.83|4326.83|4327.17|4327.17|4327.17|4327.17|4326.83|4326.83|0
1727967030000|2024-10-03 14:50:30|4327.63|4327.63|4327.85|4327.85|4327.99|4327.99|4327.63|4327.63|0
1727967040000|2024-10-03 14:50:40|4327.52|4327.52|4327.2|4327.2|4327.52|4327.52|4327.19|4327.19|0
1727967050000|2024-10-03 14:50:50|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1727967060000|2024-10-03 14:51:00|4327.49|4327.49|4327.82|4327.82|4327.82|4327.82|4327.49|4327.49|0
1727967070000|2024-10-03 14:51:10|4327.94|4327.94|4328.16|4328.16|4328.16|4328.16|4327.94|4327.94|0
1727967080000|2024-10-03 14:51:20|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1727967090000|2024-10-03 14:51:30|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1727967100000|2024-10-03 14:51:40|4328.97|4328.97|4329.4|4329.4|4329.4|4329.4|4328.97|4328.97|0
1727967110000|2024-10-03 14:51:50|4329.73|4329.73|4329.85|4329.85|4329.85|4329.85|4329.73|4329.73|0
1727967120000|2024-10-03 14:52:00|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1727967140000|2024-10-03 14:52:20|4330.66|4330.66|4330.4|4330.4|4330.66|4330.66|4330.4|4330.4|0
1727967150000|2024-10-03 14:52:30|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1727967160000|2024-10-03 14:52:40|4330.04|4330.04|4329.58|4329.58|4330.04|4330.04|4329.58|4329.58|0
1727967170000|2024-10-03 14:52:50|4330.25|4330.25|4330.37|4330.37|4330.37|4330.37|4330.25|4330.25|0
1727967180000|2024-10-03 14:53:00|4330.04|4330.04|4331.06|4331.06|4331.06|4331.06|4330.04|4330.04|0
1727967190000|2024-10-03 14:53:10|4330.72|4330.72|4330.74|4330.74|4330.86|4330.86|4330.59|4330.59|0
1727967200000|2024-10-03 14:53:20|4331.07|4331.07|4331.3|4331.3|4331.3|4331.3|4331.07|4331.07|0
1727967210000|2024-10-03 14:53:30|4331.43|4331.43|4332.19|4332.19|4332.19|4332.19|4331.43|4331.43|0
1727967220000|2024-10-03 14:53:40|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1727967230000|2024-10-03 14:53:50|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|4331.93|0
1727967250000|2024-10-03 14:54:10|4332.05|4332.05|4331.1|4331.1|4332.05|4332.05|4331.1|4331.1|0
1727967260000|2024-10-03 14:54:20|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|4330.96|0
1727967270000|2024-10-03 14:54:30|4331.1|4331.1|4331.23|4331.23|4331.35|4331.35|4331.1|4331.1|0
1727967280000|2024-10-03 14:54:40|4331.56|4331.56|4332.35|4332.35|4332.35|4332.35|4331.56|4331.56|0
1727967290000|2024-10-03 14:54:50|4332.58|4332.58|4333.73|4333.73|4333.73|4333.73|4332.58|4332.58|0
1727967300000|2024-10-03 14:55:00|4333.61|4333.61|4331.63|4331.63|4333.61|4333.61|4331.3|4331.3|0
1727967310000|2024-10-03 14:55:10|4331.51|4331.51|4331.03|4331.03|4331.51|4331.51|4330.69|4330.69|0
1727967320000|2024-10-03 14:55:20|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1727967330000|2024-10-03 14:55:30|4331.24|4331.24|4329.8|4329.8|4331.24|4331.24|4329.8|4329.8|0
1727967340000|2024-10-03 14:55:40|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1727967350000|2024-10-03 14:55:50|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1727967360000|2024-10-03 14:56:00|4330.04|4330.04|4330.06|4330.06|4330.06|4330.06|4330.04|4330.04|0
1727967370000|2024-10-03 14:56:10|4330.19|4330.19|4331.81|4331.81|4331.81|4331.81|4330.19|4330.19|0
1727967390000|2024-10-03 14:56:30|4331.93|4331.93|4331.81|4331.81|4331.93|4331.93|4331.81|4331.81|0
1727967400000|2024-10-03 14:56:40|4330.81|4330.81|4330.69|4330.69|4330.81|4330.81|4330.69|4330.69|0
1727967410000|2024-10-03 14:56:50|4330.71|4330.71|4331.01|4331.01|4331.01|4331.01|4330.67|4330.67|0
1727967420000|2024-10-03 14:57:00|4330.78|4330.78|4329.58|4329.58|4330.84|4330.84|4329.58|4329.58|0
1727967430000|2024-10-03 14:57:10|4329.24|4329.24|4328.83|4328.83|4329.24|4329.24|4328.83|4328.83|0
1727967440000|2024-10-03 14:57:20|4328.6|4328.6|4328.58|4328.58|4328.6|4328.6|4328.58|4328.58|0
1727967450000|2024-10-03 14:57:30|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1727967460000|2024-10-03 14:57:40|4327.71|4327.71|4327.71|4327.71|4327.85|4327.85|4327.71|4327.71|0
1727967470000|2024-10-03 14:57:50|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1727967480000|2024-10-03 14:58:00|4327.34|4327.34|4327.12|4327.12|4327.34|4327.34|4327.12|4327.12|0
1727967500000|2024-10-03 14:58:20|4326.78|4326.78|4326.46|4326.46|4326.78|4326.78|4326.46|4326.46|0
1727967510000|2024-10-03 14:58:30|4326.41|4326.41|4326.33|4326.33|4326.41|4326.41|4326.33|4326.33|0
1727967520000|2024-10-03 14:58:40|4326.47|4326.47|4326.8|4326.8|4326.8|4326.8|4326.47|4326.47|0
1727967540000|2024-10-03 14:59:00|4326.75|4326.75|4325.93|4325.93|4326.75|4326.75|4325.81|4325.81|0
1727967550000|2024-10-03 14:59:10|4325.81|4325.81|4324.79|4324.79|4325.81|4325.81|4324.79|4324.79|0
1727967560000|2024-10-03 14:59:20|4324.66|4324.66|4325.63|4325.63|4325.63|4325.63|4324.66|4324.66|0
1727967570000|2024-10-03 14:59:30|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|0
1727967580000|2024-10-03 14:59:40|4325.67|4325.67|4325.34|4325.34|4325.67|4325.67|4325.34|4325.34|0
1727967590000|2024-10-03 14:59:50|4325.2|4325.2|4324.84|4324.84|4325.2|4325.2|4324.61|4324.61|0
1727967600000|2024-10-03 15:00:00|4324.61|4324.61|4325.36|4325.36|4325.36|4325.36|4324.61|4324.61|0
1727967610000|2024-10-03 15:00:10|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1727967620000|2024-10-03 15:00:20|4325.36|4325.36|4325.82|4325.82|4325.82|4325.82|4325.36|4325.36|0
1727967630000|2024-10-03 15:00:30|4325.96|4325.96|4325.25|4325.25|4326.05|4326.05|4325.25|4325.25|0
1727967640000|2024-10-03 15:00:40|4325.3|4325.3|4325.36|4325.36|4325.36|4325.36|4325.3|4325.3|0
1727967650000|2024-10-03 15:00:50|4324.8|4324.8|4324.62|4324.62|4324.8|4324.8|4324.62|4324.62|0
1727967660000|2024-10-03 15:01:00|4324.29|4324.29|4324.66|4324.66|4324.66|4324.66|4324.15|4324.15|0
1727967700000|2024-10-03 15:01:40|4325.41|4325.41|4324.41|4324.41|4325.41|4325.41|4324.41|4324.41|0
1727967710000|2024-10-03 15:01:50|4324.54|4324.54|4325.21|4325.21|4325.21|4325.21|4324.54|4324.54|0
1727967720000|2024-10-03 15:02:00|4325.44|4325.44|4325.56|4325.56|4325.56|4325.56|4325.44|4325.44|0
1727967730000|2024-10-03 15:02:10|4325.63|4325.63|4325.18|4325.18|4325.63|4325.63|4324.96|4324.96|0
1727967740000|2024-10-03 15:02:20|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1727967760000|2024-10-03 15:02:40|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1727967770000|2024-10-03 15:02:50|4326.79|4326.79|4327.03|4327.03|4327.03|4327.03|4326.79|4326.79|0
1727967780000|2024-10-03 15:03:00|4326.89|4326.89|4326.3|4326.3|4326.89|4326.89|4326.3|4326.3|0
1727967790000|2024-10-03 15:03:10|4326.18|4326.18|4325.79|4325.79|4326.18|4326.18|4325.79|4325.79|0
1727967810000|2024-10-03 15:03:30|4325.72|4325.72|4324.82|4324.82|4325.72|4325.72|4324.82|4324.82|0
1727967820000|2024-10-03 15:03:40|4324.49|4324.49|4324.37|4324.37|4324.49|4324.49|4324.37|4324.37|0
1727967830000|2024-10-03 15:03:50|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1727967840000|2024-10-03 15:04:00|4324.01|4324.01|4323.13|4323.13|4324.01|4324.01|4323.13|4323.13|0
1727967850000|2024-10-03 15:04:10|4323|4323|4322.65|4322.65|4323|4323|4322.49|4322.49|0
1727967860000|2024-10-03 15:04:20|4322.64|4322.64|4322.76|4322.76|4322.97|4322.97|4322.62|4322.62|0
1727967880000|2024-10-03 15:04:40|4322.75|4322.75|4322.73|4322.73|4322.75|4322.75|4322.28|4322.28|0
1727967890000|2024-10-03 15:04:50|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1727967900000|2024-10-03 15:05:00|4322.72|4322.72|4322.85|4322.85|4322.85|4322.85|4322.16|4322.16|0
1727967910000|2024-10-03 15:05:10|4322.72|4322.72|4322.59|4322.59|4322.72|4322.72|4322.59|4322.59|0
1727967920000|2024-10-03 15:05:20|4322.62|4322.62|4322.49|4322.49|4322.62|4322.62|4322.49|4322.49|0
1727967940000|2024-10-03 15:05:40|4322.56|4322.56|4323.67|4323.67|4324.12|4324.12|4322.56|4322.56|0
1727967950000|2024-10-03 15:05:50|4324.39|4324.39|4324.48|4324.48|4324.6|4324.6|4324.39|4324.39|0
1727967960000|2024-10-03 15:06:00|4324.14|4324.14|4325.35|4325.35|4325.35|4325.35|4324.14|4324.14|0
1727967970000|2024-10-03 15:06:10|4325.95|4325.95|4327.65|4327.65|4327.65|4327.65|4325.95|4325.95|0
1727967980000|2024-10-03 15:06:20|4327.66|4327.66|4328.23|4328.23|4328.23|4328.23|4327.66|4327.66|0
1727967990000|2024-10-03 15:06:30|4328.1|4328.1|4327.74|4327.74|4328.1|4328.1|4327.62|4327.62|0
1727968000000|2024-10-03 15:06:40|4328.07|4328.07|4328.94|4328.94|4328.94|4328.94|4328.07|4328.07|0
1727968010000|2024-10-03 15:06:50|4328.82|4328.82|4328.96|4328.96|4328.96|4328.96|4328.69|4328.69|0
1727968020000|2024-10-03 15:07:00|4329.09|4329.09|4329.76|4329.76|4329.76|4329.76|4329.09|4329.09|0
1727968030000|2024-10-03 15:07:10|4329.09|4329.09|4329.02|4329.02|4329.17|4329.17|4329.01|4329.01|0
1727968040000|2024-10-03 15:07:20|4328.89|4328.89|4329.22|4329.22|4329.22|4329.22|4328.89|4328.89|0
1727968050000|2024-10-03 15:07:30|4329.09|4329.09|4328.64|4328.64|4329.09|4329.09|4328.63|4328.63|0
1727968060000|2024-10-03 15:07:40|4328.41|4328.41|4328.09|4328.09|4328.45|4328.45|4328.09|4328.09|0
1727968070000|2024-10-03 15:07:50|4327.75|4327.75|4328.01|4328.01|4328.01|4328.01|4327.75|4327.75|0
1727968080000|2024-10-03 15:08:00|4328.08|4328.08|4327.5|4327.5|4328.08|4328.08|4327.5|4327.5|0
1727968100000|2024-10-03 15:08:20|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1727968110000|2024-10-03 15:08:30|4326.95|4326.95|4326.83|4326.83|4326.95|4326.95|4326.83|4326.83|0
1727968120000|2024-10-03 15:08:40|4327.16|4327.16|4327.29|4327.29|4327.29|4327.29|4327.16|4327.16|0
1727968130000|2024-10-03 15:08:50|4326.96|4326.96|4327.08|4327.08|4327.08|4327.08|4326.96|4326.96|0
1727968140000|2024-10-03 15:09:00|4327.41|4327.41|4327.21|4327.21|4327.55|4327.55|4327.21|4327.21|0
1727968150000|2024-10-03 15:09:10|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1727968160000|2024-10-03 15:09:20|4327.21|4327.21|4326.88|4326.88|4327.34|4327.34|4326.76|4326.76|0
1727968170000|2024-10-03 15:09:30|4326.76|4326.76|4326.01|4326.01|4326.76|4326.76|4326.01|4326.01|0
1727968180000|2024-10-03 15:09:40|4325.67|4325.67|4326.01|4326.01|4326.01|4326.01|4325.67|4325.67|0
1727968190000|2024-10-03 15:09:50|4326.85|4326.85|4327.07|4327.07|4327.15|4327.15|4326.85|4326.85|0
1727968200000|2024-10-03 15:10:00|4326.66|4326.66|4326.33|4326.33|4326.66|4326.66|4326.33|4326.33|0
1727968210000|2024-10-03 15:10:10|4326.21|4326.21|4325.52|4325.52|4326.21|4326.21|4325.52|4325.52|0
1727968220000|2024-10-03 15:10:20|4326.18|4326.18|4325.93|4325.93|4326.26|4326.26|4325.93|4325.93|0
1727968230000|2024-10-03 15:10:30|4325.81|4325.81|4325.47|4325.47|4325.81|4325.81|4325.47|4325.47|0
1727968240000|2024-10-03 15:10:40|4325.14|4325.14|4325.21|4325.21|4325.21|4325.21|4325.14|4325.14|0
1727968250000|2024-10-03 15:10:50|4325.55|4325.55|4325.47|4325.47|4325.55|4325.55|4325.47|4325.47|0
1727968260000|2024-10-03 15:11:00|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|0
1727968270000|2024-10-03 15:11:10|4325.77|4325.77|4326.11|4326.11|4326.11|4326.11|4325.77|4325.77|0
1727968280000|2024-10-03 15:11:20|4326.24|4326.24|4326.11|4326.11|4326.24|4326.24|4326.11|4326.11|0
1727968290000|2024-10-03 15:11:30|4325.99|4325.99|4326.41|4326.41|4326.41|4326.41|4325.84|4325.84|0
1727968300000|2024-10-03 15:11:40|4326.42|4326.42|4326.09|4326.09|4326.42|4326.42|4326.09|4326.09|0
1727968310000|2024-10-03 15:11:50|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|0
1727968320000|2024-10-03 15:12:00|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|4326.42|0
1727968330000|2024-10-03 15:12:10|4326.56|4326.56|4326.56|4326.56|4326.69|4326.69|4326.42|4326.42|0
1727968340000|2024-10-03 15:12:20|4326.42|4326.42|4326.76|4326.76|4326.76|4326.76|4326.42|4326.42|0
1727968350000|2024-10-03 15:12:30|4326.63|4326.63|4326.63|4326.63|4326.75|4326.75|4326.63|4326.63|0
1727968360000|2024-10-03 15:12:40|4326.75|4326.75|4326.88|4326.88|4326.88|4326.88|4326.75|4326.75|0
1727968380000|2024-10-03 15:13:00|4326.76|4326.76|4325.96|4325.96|4326.76|4326.76|4325.96|4325.96|0
1727968390000|2024-10-03 15:13:10|4325.2|4325.2|4324.67|4324.67|4325.2|4325.2|4324.54|4324.54|0
1727968400000|2024-10-03 15:13:20|4324.54|4324.54|4324.3|4324.3|4324.54|4324.54|4324.3|4324.3|0
1727968410000|2024-10-03 15:13:30|4324.43|4324.43|4324.36|4324.36|4324.69|4324.69|4324.36|4324.36|0
1727968420000|2024-10-03 15:13:40|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4323.97|4323.97|0
1727968430000|2024-10-03 15:13:50|4324.32|4324.32|4325.93|4325.93|4325.93|4325.93|4324.32|4324.32|0
1727968440000|2024-10-03 15:14:00|4325.8|4325.8|4326.66|4326.66|4326.66|4326.66|4325.8|4325.8|0
1727968450000|2024-10-03 15:14:10|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1727968460000|2024-10-03 15:14:20|4326.85|4326.85|4327.36|4327.36|4327.36|4327.36|4326.85|4326.85|0
1727968490000|2024-10-03 15:14:50|4327.5|4327.5|4328.01|4328.01|4328.14|4328.14|4327.5|4327.5|0
1727968500000|2024-10-03 15:15:00|4327.89|4327.89|4328.43|4328.43|4328.43|4328.43|4327.76|4327.76|0
1727968510000|2024-10-03 15:15:10|4328.45|4328.45|4329.65|4329.65|4329.65|4329.65|4328.45|4328.45|0
1727968520000|2024-10-03 15:15:20|4329.52|4329.52|4328.68|4328.68|4329.52|4329.52|4328.68|4328.68|0
1727968530000|2024-10-03 15:15:30|4328.54|4328.54|4328.46|4328.46|4328.54|4328.54|4328.12|4328.12|0
1727968540000|2024-10-03 15:15:40|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1727968550000|2024-10-03 15:15:50|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1727968560000|2024-10-03 15:16:00|4328.89|4328.89|4330.58|4330.58|4330.72|4330.72|4328.89|4328.89|0
1727968570000|2024-10-03 15:16:10|4330.25|4330.25|4330.35|4330.35|4330.37|4330.37|4330.24|4330.24|0
1727968580000|2024-10-03 15:16:20|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1727968590000|2024-10-03 15:16:30|4331.1|4331.1|4331.96|4331.96|4331.96|4331.96|4331.1|4331.1|0
1727968600000|2024-10-03 15:16:40|4332.48|4332.48|4333.04|4333.04|4333.16|4333.16|4332.48|4332.48|0
1727968610000|2024-10-03 15:16:50|4332.96|4332.96|4332.17|4332.17|4332.96|4332.96|4332.03|4332.03|0
1727968620000|2024-10-03 15:17:00|4332.04|4332.04|4332.05|4332.05|4332.17|4332.17|4332.04|4332.04|0
1727968630000|2024-10-03 15:17:10|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1727968640000|2024-10-03 15:17:20|4332.11|4332.11|4332.93|4332.93|4332.93|4332.93|4332.11|4332.11|0
1727968650000|2024-10-03 15:17:30|4332.79|4332.79|4332.87|4332.87|4332.87|4332.87|4332.79|4332.79|0
1727968660000|2024-10-03 15:17:40|4333.2|4333.2|4333.28|4333.28|4333.4|4333.4|4333.2|4333.2|0
1727968670000|2024-10-03 15:17:50|4333.2|4333.2|4333.08|4333.08|4333.2|4333.2|4333.08|4333.08|0
1727968680000|2024-10-03 15:18:00|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1727968690000|2024-10-03 15:18:10|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1727968700000|2024-10-03 15:18:20|4333.42|4333.42|4333.28|4333.28|4333.42|4333.42|4333.28|4333.28|0
1727968710000|2024-10-03 15:18:30|4333.62|4333.62|4333.98|4333.98|4333.98|4333.98|4333.62|4333.62|0
1727968720000|2024-10-03 15:18:40|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1727968730000|2024-10-03 15:18:50|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1727968740000|2024-10-03 15:19:00|4334.06|4334.06|4332.73|4332.73|4334.06|4334.06|4332.73|4332.73|0
1727968750000|2024-10-03 15:19:10|4332.76|4332.76|4332.42|4332.42|4332.76|4332.76|4332.42|4332.42|0
1727968760000|2024-10-03 15:19:20|4332.5|4332.5|4332.37|4332.37|4332.71|4332.71|4332.24|4332.24|0
1727968770000|2024-10-03 15:19:30|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|4332.04|0
1727968780000|2024-10-03 15:19:40|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1727968790000|2024-10-03 15:19:50|4331.68|4331.68|4332.09|4332.09|4332.09|4332.09|4331.68|4331.68|0
1727968800000|2024-10-03 15:20:00|4331.76|4331.76|4331.55|4331.55|4331.76|4331.76|4331.55|4331.55|0
1727968810000|2024-10-03 15:20:10|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|0
1727968820000|2024-10-03 15:20:20|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4330.96|4330.96|0
1727968830000|2024-10-03 15:20:30|4331.16|4331.16|4331.29|4331.29|4331.29|4331.29|4331.16|4331.16|0
1727968840000|2024-10-03 15:20:40|4331.21|4331.21|4330.42|4330.42|4331.21|4331.21|4330.42|4330.42|0
1727968850000|2024-10-03 15:20:50|4330.54|4330.54|4331.21|4331.21|4331.21|4331.21|4330.54|4330.54|0
1727968860000|2024-10-03 15:21:00|4331.29|4331.29|4331.29|4331.29|4331.3|4331.3|4331.29|4331.29|0
1727968880000|2024-10-03 15:21:20|4331.43|4331.43|4331.64|4331.64|4331.64|4331.64|4331.43|4331.43|0
1727968890000|2024-10-03 15:21:30|4331.63|4331.63|4331.5|4331.5|4331.63|4331.63|4331.5|4331.5|0
1727968900000|2024-10-03 15:21:40|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1727968910000|2024-10-03 15:21:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1727968920000|2024-10-03 15:22:00|4331.03|4331.03|4331.16|4331.16|4331.16|4331.16|4331.03|4331.03|0
1727968930000|2024-10-03 15:22:10|4331.28|4331.28|4330.46|4330.46|4331.28|4331.28|4330.46|4330.46|0
1727968950000|2024-10-03 15:22:30|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1727968960000|2024-10-03 15:22:40|4330.71|4330.71|4331.2|4331.2|4331.2|4331.2|4330.71|4330.71|0
1727968970000|2024-10-03 15:22:50|4331.45|4331.45|4331.59|4331.59|4331.59|4331.59|4331.38|4331.38|0
1727968980000|2024-10-03 15:23:00|4331.6|4331.6|4332.41|4332.41|4332.41|4332.41|4331.6|4331.6|0
1727968990000|2024-10-03 15:23:10|4332.29|4332.29|4332.06|4332.06|4332.29|4332.29|4332.06|4332.06|0
1727969000000|2024-10-03 15:23:20|4331.94|4331.94|4331.22|4331.22|4331.94|4331.94|4331.22|4331.22|0
1727969010000|2024-10-03 15:23:30|4331.15|4331.15|4331.27|4331.27|4331.4|4331.4|4331.12|4331.12|0
1727969020000|2024-10-03 15:23:40|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1727969030000|2024-10-03 15:23:50|4331.29|4331.29|4331.51|4331.51|4331.62|4331.62|4331.29|4331.29|0
1727969040000|2024-10-03 15:24:00|4331.84|4331.84|4332.33|4332.33|4332.45|4332.45|4331.84|4331.84|0
1727969050000|2024-10-03 15:24:10|4332.11|4332.11|4331.77|4331.77|4332.11|4332.11|4331.77|4331.77|0
1727969060000|2024-10-03 15:24:20|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1727969070000|2024-10-03 15:24:30|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.36|4331.36|0
1727969080000|2024-10-03 15:24:40|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.22|4331.22|0
1727969100000|2024-10-03 15:25:00|4331.39|4331.39|4331.12|4331.12|4331.39|4331.39|4331.12|4331.12|0
1727969110000|2024-10-03 15:25:10|4330.9|4330.9|4330.51|4330.51|4330.9|4330.9|4330.51|4330.51|0
1727969120000|2024-10-03 15:25:20|4330.37|4330.37|4329.37|4329.37|4330.37|4330.37|4329.37|4329.37|0
1727969130000|2024-10-03 15:25:30|4329.7|4329.7|4330.16|4330.16|4330.16|4330.16|4329.7|4329.7|0
1727969140000|2024-10-03 15:25:40|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1727969150000|2024-10-03 15:25:50|4329.9|4329.9|4329.83|4329.83|4329.98|4329.98|4329.83|4329.83|0
1727969170000|2024-10-03 15:26:10|4329.6|4329.6|4329.93|4329.93|4329.93|4329.93|4329.6|4329.6|0
1727969180000|2024-10-03 15:26:20|4329.8|4329.8|4329.95|4329.95|4329.95|4329.95|4329.72|4329.72|0
1727969190000|2024-10-03 15:26:30|4330.08|4330.08|4330.25|4330.25|4330.25|4330.25|4330.08|4330.08|0
1727969200000|2024-10-03 15:26:40|4330.24|4330.24|4330.39|4330.39|4330.39|4330.39|4330.06|4330.06|0
1727969210000|2024-10-03 15:26:50|4330.73|4330.73|4330.71|4330.71|4330.73|4330.73|4330.71|4330.71|0
1727969220000|2024-10-03 15:27:00|4330.38|4330.38|4330.3|4330.3|4330.38|4330.38|4330.15|4330.15|0
1727969230000|2024-10-03 15:27:10|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1727969250000|2024-10-03 15:27:30|4330.59|4330.59|4330.8|4330.8|4330.8|4330.8|4330.59|4330.59|0
1727969270000|2024-10-03 15:27:50|4330.93|4330.93|4330.48|4330.48|4330.93|4330.93|4330.48|4330.48|0
1727969280000|2024-10-03 15:28:00|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1727969290000|2024-10-03 15:28:10|4330.01|4330.01|4329.93|4329.93|4330.01|4330.01|4329.67|4329.67|0
1727969300000|2024-10-03 15:28:20|4330|4330|4330.23|4330.23|4330.23|4330.23|4330|4330|0
1727969320000|2024-10-03 15:28:40|4330.15|4330.15|4329.66|4329.66|4330.15|4330.15|4329.66|4329.66|0
1727969330000|2024-10-03 15:28:50|4329.58|4329.58|4330.05|4330.05|4330.05|4330.05|4329.36|4329.36|0
1727969340000|2024-10-03 15:29:00|4329.97|4329.97|4330.16|4330.16|4330.16|4330.16|4329.75|4329.75|0
1727969350000|2024-10-03 15:29:10|4330.24|4330.24|4330.69|4330.69|4330.9|4330.9|4330.24|4330.24|0
1727969360000|2024-10-03 15:29:20|4330.82|4330.82|4331.23|4331.23|4331.23|4331.23|4330.78|4330.78|0
1727969370000|2024-10-03 15:29:30|4331.49|4331.49|4332.46|4332.46|4332.46|4332.46|4331.49|4331.49|0
1727969380000|2024-10-03 15:29:40|4332.59|4332.59|4332.26|4332.26|4332.59|4332.59|4332.18|4332.18|0
1727969390000|2024-10-03 15:29:50|4331.92|4331.92|4331.37|4331.37|4332.48|4332.48|4331.04|4331.04|0
1728026100000|2024-10-04 07:15:00|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1728026110000|2024-10-04 07:15:10|4347.23|4347.23|4348.02|4348.02|4348.02|4348.02|4347.23|4347.23|0
1728026120000|2024-10-04 07:15:20|4348.99|4348.99|4350.12|4350.12|4350.12|4350.12|4348.99|4348.99|0
1728026130000|2024-10-04 07:15:30|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1728026150000|2024-10-04 07:15:50|4349.99|4349.99|4346.99|4346.99|4349.99|4349.99|4346.99|4346.99|0
1728026160000|2024-10-04 07:16:00|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|0
1728026180000|2024-10-04 07:16:20|4347.04|4347.04|4346.81|4346.81|4347.04|4347.04|4346.81|4346.81|0
1728026200000|2024-10-04 07:16:40|4346.96|4346.96|4348.02|4348.02|4348.02|4348.02|4346.96|4346.96|0
1728026210000|2024-10-04 07:16:50|4347.9|4347.9|4347.11|4347.11|4347.9|4347.9|4347.11|4347.11|0
1728026220000|2024-10-04 07:17:00|4347.45|4347.45|4347.6|4347.6|4347.6|4347.6|4347.45|4347.45|0
1728026230000|2024-10-04 07:17:10|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1728026240000|2024-10-04 07:17:20|4348.87|4348.87|4348.54|4348.54|4348.87|4348.87|4348.54|4348.54|0
1728026250000|2024-10-04 07:17:30|4348.67|4348.67|4348.49|4348.49|4348.67|4348.67|4348.33|4348.33|0
1728026260000|2024-10-04 07:17:40|4348.65|4348.65|4349.12|4349.12|4349.12|4349.12|4348.31|4348.31|0
1728026270000|2024-10-04 07:17:50|4349.48|4349.48|4349.94|4349.94|4350.3|4350.3|4349.48|4349.48|0
1728026280000|2024-10-04 07:18:00|4349.27|4349.27|4348.6|4348.6|4349.27|4349.27|4348.6|4348.6|0
1728026290000|2024-10-04 07:18:10|4348.74|4348.74|4348.87|4348.87|4348.87|4348.87|4348.4|4348.4|0
1728026300000|2024-10-04 07:18:20|4349.11|4349.11|4350.01|4350.01|4350.01|4350.01|4349.11|4349.11|0
1728026310000|2024-10-04 07:18:30|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1728026320000|2024-10-04 07:18:40|4350.03|4350.03|4350.39|4350.39|4350.39|4350.39|4350.03|4350.03|0
1728026330000|2024-10-04 07:18:50|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1728026340000|2024-10-04 07:19:00|4351.51|4351.51|4351.21|4351.21|4351.51|4351.51|4351.21|4351.21|0
1728026350000|2024-10-04 07:19:10|4351.25|4351.25|4351.47|4351.47|4351.47|4351.47|4351.25|4351.25|0
1728026360000|2024-10-04 07:19:20|4351.61|4351.61|4351.27|4351.27|4351.94|4351.94|4351.27|4351.27|0
1728026370000|2024-10-04 07:19:30|4351.03|4351.03|4351.15|4351.15|4351.15|4351.15|4351.03|4351.03|0
1728026380000|2024-10-04 07:19:40|4351.02|4351.02|4351.24|4351.24|4351.35|4351.35|4351.02|4351.02|0
1728026400000|2024-10-04 07:20:00|4351.6|4351.6|4351.62|4351.62|4351.62|4351.62|4351.6|4351.6|0
1728026410000|2024-10-04 07:20:10|4351.29|4351.29|4352.19|4352.19|4352.19|4352.19|4351.29|4351.29|0
1728026420000|2024-10-04 07:20:20|4352.17|4352.17|4352.04|4352.04|4352.17|4352.17|4352.04|4352.04|0
1728026440000|2024-10-04 07:20:40|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1728026450000|2024-10-04 07:20:50|4351.97|4351.97|4352.12|4352.12|4352.12|4352.12|4351.97|4351.97|0
1728026460000|2024-10-04 07:21:00|4352.24|4352.24|4351.91|4351.91|4352.84|4352.84|4351.84|4351.84|0
1728026470000|2024-10-04 07:21:10|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1728026480000|2024-10-04 07:21:20|4352.31|4352.31|4353.35|4353.35|4353.35|4353.35|4352.31|4352.31|0
1728026490000|2024-10-04 07:21:30|4354.02|4354.02|4353.35|4353.35|4354.02|4354.02|4353.35|4353.35|0
1728026500000|2024-10-04 07:21:40|4353.08|4353.08|4353.31|4353.31|4353.31|4353.31|4352.63|4352.63|0
1728026510000|2024-10-04 07:21:50|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1728026520000|2024-10-04 07:22:00|4353.68|4353.68|4355.48|4355.48|4355.48|4355.48|4353.68|4353.68|0
1728026530000|2024-10-04 07:22:10|4355.36|4355.36|4356.03|4356.03|4356.03|4356.03|4355.36|4355.36|0
1728026550000|2024-10-04 07:22:30|4356.45|4356.45|4357.45|4357.45|4358.12|4358.12|4356.45|4356.45|0
1728026560000|2024-10-04 07:22:40|4357.9|4357.9|4356.9|4356.9|4357.9|4357.9|4356.9|4356.9|0
1728026570000|2024-10-04 07:22:50|4356.57|4356.57|4357.68|4357.68|4357.68|4357.68|4356.57|4356.57|0
1728026580000|2024-10-04 07:23:00|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1728026590000|2024-10-04 07:23:10|4357.68|4357.68|4358.02|4358.02|4358.35|4358.35|4357.68|4357.68|0
1728026600000|2024-10-04 07:23:20|4357.35|4357.35|4357.76|4357.76|4357.76|4357.76|4357.35|4357.35|0
1728026610000|2024-10-04 07:23:30|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|0
1728026620000|2024-10-04 07:23:40|4359.1|4359.1|4358.44|4358.44|4359.1|4359.1|4358.2|4358.2|0
1728026630000|2024-10-04 07:23:50|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1728026640000|2024-10-04 07:24:00|4358.72|4358.72|4359.02|4359.02|4359.02|4359.02|4358.68|4358.68|0
1728026650000|2024-10-04 07:24:10|4359|4359|4357.97|4357.97|4359.26|4359.26|4357.97|4357.97|0
1728026660000|2024-10-04 07:24:20|4357.64|4357.64|4358.42|4358.42|4358.42|4358.42|4357.64|4357.64|0
1728026690000|2024-10-04 07:24:50|4358.06|4358.06|4357.83|4357.83|4358.73|4358.73|4357.83|4357.83|0
1728026700000|2024-10-04 07:25:00|4358.17|4358.17|4358.77|4358.77|4358.77|4358.77|4358.17|4358.17|0
1728026710000|2024-10-04 07:25:10|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1728026730000|2024-10-04 07:25:30|4357.7|4357.7|4357.82|4357.82|4357.82|4357.82|4357.7|4357.7|0
1728026740000|2024-10-04 07:25:40|4357.68|4357.68|4357.46|4357.46|4357.68|4357.68|4357.46|4357.46|0
1728026750000|2024-10-04 07:25:50|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1728026760000|2024-10-04 07:26:00|4356.79|4356.79|4356.04|4356.04|4356.79|4356.79|4356.04|4356.04|0
1728026790000|2024-10-04 07:26:30|4356.16|4356.16|4356.43|4356.43|4356.43|4356.43|4356.16|4356.16|0
1728026800000|2024-10-04 07:26:40|4357.1|4357.1|4356.49|4356.49|4357.1|4357.1|4356.43|4356.43|0
1728026810000|2024-10-04 07:26:50|4356.64|4356.64|4356.86|4356.86|4357.09|4357.09|4356.64|4356.64|0
1728026820000|2024-10-04 07:27:00|4357.2|4357.2|4358.69|4358.69|4358.69|4358.69|4357.2|4357.2|0
1728026830000|2024-10-04 07:27:10|4358.82|4358.82|4359.54|4359.54|4360.13|4360.13|4358.82|4358.82|0
1728026840000|2024-10-04 07:27:20|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|4359.42|0
1728026850000|2024-10-04 07:27:30|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|4360.09|0
1728026870000|2024-10-04 07:27:50|4360.24|4360.24|4360.58|4360.58|4360.58|4360.58|4360.24|4360.24|0
1728026890000|2024-10-04 07:28:10|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|0
1728026900000|2024-10-04 07:28:20|4360.47|4360.47|4360.53|4360.53|4360.8|4360.8|4360.24|4360.24|0
1728026910000|2024-10-04 07:28:30|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1728026920000|2024-10-04 07:28:40|4361.23|4361.23|4361.39|4361.39|4361.39|4361.39|4361.23|4361.23|0
1728026930000|2024-10-04 07:28:50|4361.53|4361.53|4362.2|4362.2|4362.87|4362.87|4361.53|4361.53|0
1728026940000|2024-10-04 07:29:00|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1728026950000|2024-10-04 07:29:10|4362.7|4362.7|4362.57|4362.57|4362.7|4362.7|4362.57|4362.57|0
1728026960000|2024-10-04 07:29:20|4362.68|4362.68|4362.36|4362.36|4362.81|4362.81|4362.36|4362.36|0
1728026980000|2024-10-04 07:29:40|4361.06|4361.06|4360.19|4360.19|4361.06|4361.06|4359.41|4359.41|0
1728026990000|2024-10-04 07:29:50|4359.86|4359.86|4358.57|4358.57|4359.86|4359.86|4358.57|4358.57|0
1728027000000|2024-10-04 07:30:00|4359.31|4359.31|4361.88|4361.88|4362.03|4362.03|4359.31|4359.31|0
1728027010000|2024-10-04 07:30:10|4362.1|4362.1|4361.98|4361.98|4362.31|4362.31|4361.88|4361.88|0
1728027020000|2024-10-04 07:30:20|4362.13|4362.13|4361.76|4361.76|4362.13|4362.13|4361.22|4361.22|0
1728027030000|2024-10-04 07:30:30|4362.09|4362.09|4362.74|4362.74|4362.74|4362.74|4362.09|4362.09|0
1728027040000|2024-10-04 07:30:40|4363.08|4363.08|4363.45|4363.45|4363.45|4363.45|4362.96|4362.96|0
1728027050000|2024-10-04 07:30:50|4363.53|4363.53|4363.38|4363.38|4363.53|4363.53|4363.22|4363.22|0
1728027060000|2024-10-04 07:31:00|4363.6|4363.6|4363.95|4363.95|4363.95|4363.95|4363.38|4363.38|0
1728027070000|2024-10-04 07:31:10|4364.18|4364.18|4364.02|4364.02|4364.18|4364.18|4364.02|4364.02|0
1728027080000|2024-10-04 07:31:20|4364.29|4364.29|4363.82|4363.82|4364.29|4364.29|4363.49|4363.49|0
1728027090000|2024-10-04 07:31:30|4364.16|4364.16|4364.23|4364.23|4364.23|4364.23|4364.16|4364.16|0
1728027100000|2024-10-04 07:31:40|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1728027110000|2024-10-04 07:31:50|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1728027120000|2024-10-04 07:32:00|4364.61|4364.61|4365.96|4365.96|4365.96|4365.96|4364.61|4364.61|0
1728027130000|2024-10-04 07:32:10|4366.07|4366.07|4365.73|4365.73|4366.07|4366.07|4365.06|4365.06|0
1728027140000|2024-10-04 07:32:20|4365.06|4365.06|4364.87|4364.87|4365.54|4365.54|4364.54|4364.54|0
1728027150000|2024-10-04 07:32:30|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1728027160000|2024-10-04 07:32:40|4365.34|4365.34|4365|4365|4365.34|4365.34|4365|4365|0
1728027170000|2024-10-04 07:32:50|4365.34|4365.34|4365.67|4365.67|4365.67|4365.67|4365.34|4365.34|0
1728027180000|2024-10-04 07:33:00|4365.34|4365.34|4365|4365|4365.34|4365.34|4365|4365|0
1728027190000|2024-10-04 07:33:10|4364.67|4364.67|4365.34|4365.34|4365.34|4365.34|4364.67|4364.67|0
1728027200000|2024-10-04 07:33:20|4365.11|4365.11|4365.34|4365.34|4365.34|4365.34|4365|4365|0
1728027210000|2024-10-04 07:33:30|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1728027220000|2024-10-04 07:33:40|4365.15|4365.15|4364.43|4364.43|4365.21|4365.21|4364.43|4364.43|0
1728027230000|2024-10-04 07:33:50|4364.76|4364.76|4364.91|4364.91|4364.91|4364.91|4364.76|4364.76|0
1728027240000|2024-10-04 07:34:00|4364.58|4364.58|4364.09|4364.09|4364.58|4364.58|4363.76|4363.76|0
1728027250000|2024-10-04 07:34:10|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1728027260000|2024-10-04 07:34:20|4364.09|4364.09|4363.18|4363.18|4364.09|4364.09|4362.85|4362.85|0
1728027270000|2024-10-04 07:34:30|4363|4363|4362.12|4362.12|4363|4363|4362.06|4362.06|0
1728027280000|2024-10-04 07:34:40|4361.67|4361.67|4361.63|4361.63|4361.67|4361.67|4361.63|4361.63|0
1728027290000|2024-10-04 07:34:50|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|0
1728027310000|2024-10-04 07:35:10|4361.21|4361.21|4361.55|4361.55|4361.55|4361.55|4361.21|4361.21|0
1728027320000|2024-10-04 07:35:20|4361.49|4361.49|4361.21|4361.21|4361.55|4361.55|4361.21|4361.21|0
1728027330000|2024-10-04 07:35:30|4361.29|4361.29|4360.65|4360.65|4361.29|4361.29|4360.31|4360.31|0
1728027340000|2024-10-04 07:35:40|4360.51|4360.51|4359.48|4359.48|4360.51|4360.51|4359.48|4359.48|0
1728027350000|2024-10-04 07:35:50|4359.4|4359.4|4358.32|4358.32|4359.4|4359.4|4358.32|4358.32|0
1728027360000|2024-10-04 07:36:00|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1728027370000|2024-10-04 07:36:10|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1728027380000|2024-10-04 07:36:20|4357.83|4357.83|4357.95|4357.95|4357.95|4357.95|4357.83|4357.83|0
1728027400000|2024-10-04 07:36:40|4357.9|4357.9|4358.28|4358.28|4358.28|4358.28|4357.9|4357.9|0
1728027410000|2024-10-04 07:36:50|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1728027420000|2024-10-04 07:37:00|4358.95|4358.95|4359.44|4359.44|4359.51|4359.51|4358.84|4358.84|0
1728027430000|2024-10-04 07:37:10|4359.68|4359.68|4362.45|4362.45|4362.45|4362.45|4359.68|4359.68|0
1728027460000|2024-10-04 07:37:40|4362.37|4362.37|4362.37|4362.37|4363.04|4363.04|4362.37|4362.37|0
1728027470000|2024-10-04 07:37:50|4362.04|4362.04|4361.93|4361.93|4362.04|4362.04|4361.7|4361.7|0
1728027480000|2024-10-04 07:38:00|4362.2|4362.2|4361.45|4361.45|4362.46|4362.46|4361.45|4361.45|0
1728027490000|2024-10-04 07:38:10|4361.68|4361.68|4362.35|4362.35|4362.35|4362.35|4361.68|4361.68|0
1728027500000|2024-10-04 07:38:20|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1728027550000|2024-10-04 07:39:10|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1728027560000|2024-10-04 07:39:20|4362.23|4362.23|4362.12|4362.12|4362.23|4362.23|4361.9|4361.9|0
1728027580000|2024-10-04 07:39:40|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1728027590000|2024-10-04 07:39:50|4362.36|4362.36|4362.13|4362.13|4362.36|4362.36|4362.13|4362.13|0
1728027600000|2024-10-04 07:40:00|4362.2|4362.2|4362.72|4362.72|4362.72|4362.72|4362.2|4362.2|0
1728027610000|2024-10-04 07:40:10|4361.52|4361.52|4360.84|4360.84|4361.52|4361.52|4360.61|4360.61|0
1728027620000|2024-10-04 07:40:20|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1728027630000|2024-10-04 07:40:30|4360.84|4360.84|4360.84|4360.84|4360.91|4360.91|4360.76|4360.76|0
1728027640000|2024-10-04 07:40:40|4360.6|4360.6|4360.13|4360.13|4360.6|4360.6|4360.13|4360.13|0
1728027650000|2024-10-04 07:40:50|4360.8|4360.8|4360.46|4360.46|4360.8|4360.8|4360.46|4360.46|0
1728027670000|2024-10-04 07:41:10|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|0
1728027690000|2024-10-04 07:41:30|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1728027700000|2024-10-04 07:41:40|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1728027710000|2024-10-04 07:41:50|4361.85|4361.85|4362.33|4362.33|4362.33|4362.33|4361.85|4361.85|0
1728027720000|2024-10-04 07:42:00|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1728027730000|2024-10-04 07:42:10|4363|4363|4363|4363|4363|4363|4363|4363|0
1728027740000|2024-10-04 07:42:20|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1728027750000|2024-10-04 07:42:30|4363.56|4363.56|4363.48|4363.48|4363.56|4363.56|4363.48|4363.48|0
1728027770000|2024-10-04 07:42:50|4365.67|4365.67|4366.44|4366.44|4366.44|4366.44|4365.67|4365.67|0
1728027780000|2024-10-04 07:43:00|4366.77|4366.77|4366.96|4366.96|4367.18|4367.18|4366.77|4366.77|0
1728027790000|2024-10-04 07:43:10|4367.44|4367.44|4367.78|4367.78|4367.78|4367.78|4367.44|4367.44|0
1728027800000|2024-10-04 07:43:20|4368.11|4368.11|4367.94|4367.94|4368.28|4368.28|4367.94|4367.94|0
1728027810000|2024-10-04 07:43:30|4367.81|4367.81|4367.74|4367.74|4368.08|4368.08|4367.74|4367.74|0
1728027830000|2024-10-04 07:43:50|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|0
1728027870000|2024-10-04 07:44:30|4366.94|4366.94|4366.68|4366.68|4366.94|4366.94|4366.61|4366.61|0
1728027880000|2024-10-04 07:44:40|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1728027900000|2024-10-04 07:45:00|4366.89|4366.89|4366.97|4366.97|4367.04|4367.04|4366.89|4366.89|0
1728027920000|2024-10-04 07:45:20|4366.63|4366.63|4365.14|4365.14|4366.63|4366.63|4365.14|4365.14|0
1728027930000|2024-10-04 07:45:30|4365|4365|4365|4365|4365|4365|4364.67|4364.67|0
1728027960000|2024-10-04 07:46:00|4364.67|4364.67|4364.07|4364.07|4364.67|4364.67|4364.07|4364.07|0
1728027970000|2024-10-04 07:46:10|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1728027980000|2024-10-04 07:46:20|4364.06|4364.06|4364.13|4364.13|4364.13|4364.13|4364.06|4364.06|0
1728027990000|2024-10-04 07:46:30|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1728028000000|2024-10-04 07:46:40|4364.33|4364.33|4364|4364|4365|4365|4364|4364|0
1728028020000|2024-10-04 07:47:00|4363.92|4363.92|4363.79|4363.79|4363.92|4363.92|4363.79|4363.79|0
1728028030000|2024-10-04 07:47:10|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1728028040000|2024-10-04 07:47:20|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1728028050000|2024-10-04 07:47:30|4362.99|4362.99|4362.63|4362.63|4362.99|4362.99|4362.52|4362.52|0
1728028060000|2024-10-04 07:47:40|4362.4|4362.4|4362.53|4362.53|4362.53|4362.53|4362.4|4362.4|0
1728028070000|2024-10-04 07:47:50|4362.61|4362.61|4362.69|4362.69|4362.69|4362.69|4362.61|4362.61|0
1728028090000|2024-10-04 07:48:10|4363.14|4363.14|4363.7|4363.7|4363.7|4363.7|4363.14|4363.14|0
1728028100000|2024-10-04 07:48:20|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1728028110000|2024-10-04 07:48:30|4363.75|4363.75|4364.75|4364.75|4364.75|4364.75|4363.75|4363.75|0
1728028120000|2024-10-04 07:48:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1728028150000|2024-10-04 07:49:10|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1728028160000|2024-10-04 07:49:20|4366.22|4366.22|4366.14|4366.14|4366.22|4366.22|4366.14|4366.14|0
1728028170000|2024-10-04 07:49:30|4366.38|4366.38|4366.27|4366.27|4366.38|4366.38|4366.27|4366.27|0
1728028180000|2024-10-04 07:49:40|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1728028190000|2024-10-04 07:49:50|4366.19|4366.19|4366.42|4366.42|4366.42|4366.42|4366.19|4366.19|0
1728028200000|2024-10-04 07:50:00|4366.82|4366.82|4367.48|4367.48|4367.48|4367.48|4366.82|4366.82|0
1728028210000|2024-10-04 07:50:10|4367.94|4367.94|4368.13|4368.13|4368.13|4368.13|4367.94|4367.94|0
1728028230000|2024-10-04 07:50:30|4368.49|4368.49|4368.6|4368.6|4368.72|4368.72|4368.49|4368.49|0
1728028240000|2024-10-04 07:50:40|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1728028260000|2024-10-04 07:51:00|4369.61|4369.61|4371.22|4371.22|4371.22|4371.22|4369.61|4369.61|0
1728028270000|2024-10-04 07:51:10|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1728028280000|2024-10-04 07:51:20|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1728028290000|2024-10-04 07:51:30|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1728028300000|2024-10-04 07:51:40|4372.03|4372.03|4371.75|4371.75|4372.03|4372.03|4371.48|4371.48|0
1728028310000|2024-10-04 07:51:50|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1728028320000|2024-10-04 07:52:00|4371.34|4371.34|4371.15|4371.15|4371.34|4371.34|4371|4371|0
1728028330000|2024-10-04 07:52:10|4371.02|4371.02|4370.33|4370.33|4371.02|4371.02|4370.33|4370.33|0
1728028350000|2024-10-04 07:52:30|4370.55|4370.55|4370.48|4370.48|4370.55|4370.55|4370.48|4370.48|0
1728028360000|2024-10-04 07:52:40|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1728028390000|2024-10-04 07:53:10|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1728028410000|2024-10-04 07:53:30|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1728028420000|2024-10-04 07:53:40|4370.63|4370.63|4371.3|4371.3|4371.3|4371.3|4370.63|4370.63|0
1728028430000|2024-10-04 07:53:50|4370.97|4370.97|4371.75|4371.75|4371.75|4371.75|4370.97|4370.97|0
1728028440000|2024-10-04 07:54:00|4372.09|4372.09|4372.09|4372.09|4372.16|4372.16|4372.09|4372.09|0
1728028460000|2024-10-04 07:54:20|4372.01|4372.01|4372.68|4372.68|4372.68|4372.68|4372.01|4372.01|0
1728028480000|2024-10-04 07:54:40|4373.02|4373.02|4372.8|4372.8|4373.14|4373.14|4372.8|4372.8|0
1728028500000|2024-10-04 07:55:00|4372.79|4372.79|4372.43|4372.43|4372.79|4372.79|4372.43|4372.43|0
1728028510000|2024-10-04 07:55:10|4372.2|4372.2|4372.12|4372.12|4372.2|4372.2|4372.12|4372.12|0
1728028520000|2024-10-04 07:55:20|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1728028530000|2024-10-04 07:55:30|4371.54|4371.54|4369.5|4369.5|4371.54|4371.54|4369.5|4369.5|0
1728028540000|2024-10-04 07:55:40|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1728028550000|2024-10-04 07:55:50|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1728028560000|2024-10-04 07:56:00|4368.77|4368.77|4366.54|4366.54|4368.77|4368.77|4366.54|4366.54|0
1728028570000|2024-10-04 07:56:10|4366.62|4366.62|4366.53|4366.53|4366.62|4366.62|4366.28|4366.28|0
1728028580000|2024-10-04 07:56:20|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1728028590000|2024-10-04 07:56:30|4366.1|4366.1|4367.85|4367.85|4367.85|4367.85|4366.1|4366.1|0
1728028600000|2024-10-04 07:56:40|4367.61|4367.61|4366.07|4366.07|4367.61|4367.61|4366.07|4366.07|0
1728028610000|2024-10-04 07:56:50|4364.27|4364.27|4364.19|4364.19|4364.27|4364.27|4364.19|4364.19|0
1728028620000|2024-10-04 07:57:00|4363.59|4363.59|4363.47|4363.47|4363.93|4363.93|4363.47|4363.47|0
1728028630000|2024-10-04 07:57:10|4363.59|4363.59|4363.84|4363.84|4363.84|4363.84|4363.59|4363.59|0
1728028640000|2024-10-04 07:57:20|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1728028650000|2024-10-04 07:57:30|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1728028660000|2024-10-04 07:57:40|4364.55|4364.55|4364.92|4364.92|4364.92|4364.92|4364.55|4364.55|0
1728028670000|2024-10-04 07:57:50|4364.59|4364.59|4364.12|4364.12|4364.59|4364.59|4364.12|4364.12|0
1728028680000|2024-10-04 07:58:00|4363.55|4363.55|4362.9|4362.9|4363.55|4363.55|4362.9|4362.9|0
1728028690000|2024-10-04 07:58:10|4362.56|4362.56|4362.24|4362.24|4362.9|4362.9|4362.24|4362.24|0
1728028700000|2024-10-04 07:58:20|4361.84|4361.84|4360.98|4360.98|4362.06|4362.06|4360.98|4360.98|0
1728028710000|2024-10-04 07:58:30|4361.31|4361.31|4361.61|4361.61|4361.61|4361.61|4361.27|4361.27|0
1728028730000|2024-10-04 07:58:50|4361.73|4361.73|4361.06|4361.06|4361.73|4361.73|4361.06|4361.06|0
1728028740000|2024-10-04 07:59:00|4361.39|4361.39|4361.73|4361.73|4361.73|4361.73|4361.39|4361.39|0
1728028750000|2024-10-04 07:59:10|4362.39|4362.39|4363.13|4363.13|4363.13|4363.13|4361.97|4361.97|0
1728028760000|2024-10-04 07:59:20|4363.25|4363.25|4363.7|4363.7|4363.7|4363.7|4363.25|4363.25|0
1728028770000|2024-10-04 07:59:30|4363.62|4363.62|4364.61|4364.61|4364.61|4364.61|4363.62|4363.62|0
1728028780000|2024-10-04 07:59:40|4365.28|4365.28|4365.61|4365.61|4365.61|4365.61|4365.28|4365.28|0
1728028790000|2024-10-04 07:59:50|4365.28|4365.28|4365.41|4365.41|4365.41|4365.41|4365.28|4365.28|0
1728028800000|2024-10-04 08:00:00|4365.77|4365.77|4367.8|4367.8|4367.8|4367.8|4365.41|4365.41|0
1728028810000|2024-10-04 08:00:10|4368.18|4368.18|4370.23|4370.23|4370.23|4370.23|4368.18|4368.18|0
1728028820000|2024-10-04 08:00:20|4370.11|4370.11|4370.45|4370.45|4370.45|4370.45|4370.11|4370.11|0
1728028830000|2024-10-04 08:00:30|4370.52|4370.52|4368.38|4368.38|4370.52|4370.52|4368.38|4368.38|0
1728028840000|2024-10-04 08:00:40|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1728028860000|2024-10-04 08:01:00|4369.33|4369.33|4367.42|4367.42|4369.33|4369.33|4367.42|4367.42|0
1728028870000|2024-10-04 08:01:10|4367.3|4367.3|4367.17|4367.17|4367.3|4367.3|4367.17|4367.17|0
1728028890000|2024-10-04 08:01:30|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728028910000|2024-10-04 08:01:50|4366.95|4366.95|4367.29|4367.29|4367.29|4367.29|4366.95|4366.95|0
1728028920000|2024-10-04 08:02:00|4367.41|4367.41|4367.29|4367.29|4367.41|4367.41|4367.29|4367.29|0
1728028930000|2024-10-04 08:02:10|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1728028950000|2024-10-04 08:02:30|4366.26|4366.26|4366.59|4366.59|4366.59|4366.59|4366.26|4366.26|0
1728028960000|2024-10-04 08:02:40|4366.33|4366.33|4364.52|4364.52|4366.33|4366.33|4364.52|4364.52|0
1728028980000|2024-10-04 08:03:00|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1728028990000|2024-10-04 08:03:10|4364.63|4364.63|4364.87|4364.87|4364.87|4364.87|4364.63|4364.63|0
1728029000000|2024-10-04 08:03:20|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1728029020000|2024-10-04 08:03:40|4365.8|4365.8|4366.78|4366.78|4366.78|4366.78|4365.8|4365.8|0
1728029030000|2024-10-04 08:03:50|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1728029040000|2024-10-04 08:04:00|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1728029050000|2024-10-04 08:04:10|4367.42|4367.42|4367.76|4367.76|4367.76|4367.76|4367.42|4367.42|0
1728029070000|2024-10-04 08:04:30|4367.42|4367.42|4367.88|4367.88|4367.88|4367.88|4367.42|4367.42|0
1728029080000|2024-10-04 08:04:40|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1728029110000|2024-10-04 08:05:10|4367.62|4367.62|4367.49|4367.49|4367.62|4367.62|4367.49|4367.49|0
1728029130000|2024-10-04 08:05:30|4366.82|4366.82|4366.55|4366.55|4366.82|4366.82|4366.55|4366.55|0
1728029140000|2024-10-04 08:05:40|4366.15|4366.15|4366.08|4366.08|4366.15|4366.15|4366.08|4366.08|0
1728029150000|2024-10-04 08:05:50|4365.74|4365.74|4365.41|4365.41|4365.74|4365.74|4365.41|4365.41|0
1728029180000|2024-10-04 08:06:20|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1728029190000|2024-10-04 08:06:30|4364.81|4364.81|4364.66|4364.66|4365.07|4365.07|4364.66|4364.66|0
1728029200000|2024-10-04 08:06:40|4364.79|4364.79|4365.24|4365.24|4365.3|4365.3|4364.79|4364.79|0
1728029210000|2024-10-04 08:06:50|4365.58|4365.58|4364.93|4364.93|4365.58|4365.58|4364.93|4364.93|0
1728029220000|2024-10-04 08:07:00|4365.26|4365.26|4364.67|4364.67|4365.26|4365.26|4364.67|4364.67|0
1728029230000|2024-10-04 08:07:10|4364.22|4364.22|4363.3|4363.3|4364.22|4364.22|4363.3|4363.3|0
1728029240000|2024-10-04 08:07:20|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|0
1728029250000|2024-10-04 08:07:30|4362.85|4362.85|4364.19|4364.19|4364.19|4364.19|4362.85|4362.85|0
1728029260000|2024-10-04 08:07:40|4364.52|4364.52|4365.19|4365.19|4365.19|4365.19|4364.52|4364.52|0
1728029280000|2024-10-04 08:08:00|4364.81|4364.81|4365.52|4365.52|4365.52|4365.52|4364.81|4364.81|0
1728029290000|2024-10-04 08:08:10|4365.55|4365.55|4365.53|4365.53|4365.61|4365.61|4365.43|4365.43|0
1728029300000|2024-10-04 08:08:20|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1728029310000|2024-10-04 08:08:30|4365.73|4365.73|4366.34|4366.34|4366.67|4366.67|4365.73|4365.73|0
1728029330000|2024-10-04 08:08:50|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1728029350000|2024-10-04 08:09:10|4366.75|4366.75|4367.42|4367.42|4367.42|4367.42|4366.75|4366.75|0
1728029360000|2024-10-04 08:09:20|4367.08|4367.08|4365.21|4365.21|4367.08|4367.08|4365.21|4365.21|0
1728029370000|2024-10-04 08:09:30|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|0
1728029380000|2024-10-04 08:09:40|4366.01|4366.01|4365.93|4365.93|4366.01|4366.01|4365.93|4365.93|0
1728029390000|2024-10-04 08:09:50|4366.39|4366.39|4366.61|4366.61|4366.61|4366.61|4366.39|4366.39|0
1728029400000|2024-10-04 08:10:00|4366.95|4366.95|4368.22|4368.22|4368.22|4368.22|4366.95|4366.95|0
1728029410000|2024-10-04 08:10:10|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1728029440000|2024-10-04 08:10:40|4368.58|4368.58|4368.68|4368.68|4368.72|4368.72|4368.58|4368.58|0
1728029450000|2024-10-04 08:10:50|4368.9|4368.9|4368.68|4368.68|4368.9|4368.9|4368.68|4368.68|0
1728029460000|2024-10-04 08:11:00|4368.71|4368.71|4368.36|4368.36|4368.71|4368.71|4368.36|4368.36|0
1728029470000|2024-10-04 08:11:10|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|4368.03|0
1728029490000|2024-10-04 08:11:30|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1728029510000|2024-10-04 08:11:50|4367.81|4367.81|4367.2|4367.2|4367.81|4367.81|4367.2|4367.2|0
1728029520000|2024-10-04 08:12:00|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1728029530000|2024-10-04 08:12:10|4366.53|4366.53|4365.86|4365.86|4366.53|4366.53|4365.86|4365.86|0
1728029540000|2024-10-04 08:12:20|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1728029560000|2024-10-04 08:12:40|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1728029590000|2024-10-04 08:13:10|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1728029610000|2024-10-04 08:13:30|4365.49|4365.49|4365.15|4365.15|4365.61|4365.61|4365.15|4365.15|0
1728029620000|2024-10-04 08:13:40|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1728029630000|2024-10-04 08:13:50|4364.4|4364.4|4364.73|4364.73|4364.73|4364.73|4364.4|4364.4|0
1728029660000|2024-10-04 08:14:20|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1728029690000|2024-10-04 08:14:50|4365.34|4365.34|4364.87|4364.87|4365.34|4365.34|4364.87|4364.87|0
1728029700000|2024-10-04 08:15:00|4364.95|4364.95|4365.03|4365.03|4365.03|4365.03|4364.95|4364.95|0
1728029710000|2024-10-04 08:15:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1728029730000|2024-10-04 08:15:30|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1728029740000|2024-10-04 08:15:40|4365.16|4365.16|4365.08|4365.08|4365.16|4365.16|4365.08|4365.08|0
1728029760000|2024-10-04 08:16:00|4365.22|4365.22|4366.11|4366.11|4366.11|4366.11|4365.22|4365.22|0
1728029790000|2024-10-04 08:16:30|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1728029800000|2024-10-04 08:16:40|4367.11|4367.11|4366.78|4366.78|4367.45|4367.45|4366.78|4366.78|0
1728029810000|2024-10-04 08:16:50|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1728029820000|2024-10-04 08:17:00|4367.05|4367.05|4367.99|4367.99|4367.99|4367.99|4367.05|4367.05|0
1728029830000|2024-10-04 08:17:10|4367.65|4367.65|4367.52|4367.52|4367.65|4367.65|4367.52|4367.52|0
1728029860000|2024-10-04 08:17:40|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728029880000|2024-10-04 08:18:00|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1728029900000|2024-10-04 08:18:20|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1728029910000|2024-10-04 08:18:30|4367.75|4367.75|4368.08|4368.08|4368.08|4368.08|4367.75|4367.75|0
1728029930000|2024-10-04 08:18:50|4367.95|4367.95|4367.82|4367.82|4368.18|4368.18|4367.82|4367.82|0
1728029940000|2024-10-04 08:19:00|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1728029960000|2024-10-04 08:19:20|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1728029980000|2024-10-04 08:19:40|4368.15|4368.15|4368.3|4368.3|4368.3|4368.3|4368.15|4368.15|0
1728029990000|2024-10-04 08:19:50|4368.38|4368.38|4368.71|4368.71|4368.71|4368.71|4368.3|4368.3|0
1728030000000|2024-10-04 08:20:00|4368.84|4368.84|4369.05|4369.05|4369.05|4369.05|4368.84|4368.84|0
1728030010000|2024-10-04 08:20:10|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1728030020000|2024-10-04 08:20:20|4369.35|4369.35|4370.76|4370.76|4370.76|4370.76|4369.35|4369.35|0
1728030030000|2024-10-04 08:20:30|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1728030050000|2024-10-04 08:20:50|4370.45|4370.45|4370.81|4370.81|4370.81|4370.81|4370.45|4370.45|0
1728030080000|2024-10-04 08:21:20|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|0
1728030100000|2024-10-04 08:21:40|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|4370.87|0
1728030110000|2024-10-04 08:21:50|4371|4371|4371|4371|4371|4371|4371|4371|0
1728030120000|2024-10-04 08:22:00|4371.13|4371.13|4372.99|4372.99|4372.99|4372.99|4371.13|4371.13|0
1728030150000|2024-10-04 08:22:30|4373.33|4373.33|4372.78|4372.78|4373.33|4373.33|4372.78|4372.78|0
1728030160000|2024-10-04 08:22:40|4372.86|4372.86|4373.19|4373.19|4373.19|4373.19|4372.86|4372.86|0
1728030180000|2024-10-04 08:23:00|4373.06|4373.06|4372.71|4372.71|4373.06|4373.06|4372.71|4372.71|0
1728030190000|2024-10-04 08:23:10|4372.64|4372.64|4371.35|4371.35|4372.64|4372.64|4371.35|4371.35|0
1728030200000|2024-10-04 08:23:20|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1728030210000|2024-10-04 08:23:30|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1728030220000|2024-10-04 08:23:40|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1728030230000|2024-10-04 08:23:50|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.28|4372.28|0
1728030270000|2024-10-04 08:24:30|4371.82|4371.82|4371.74|4371.74|4371.82|4371.82|4371.74|4371.74|0
1728030280000|2024-10-04 08:24:40|4371.41|4371.41|4371.21|4371.21|4371.41|4371.41|4371.07|4371.07|0
1728030290000|2024-10-04 08:24:50|4371.28|4371.28|4370.72|4370.72|4371.28|4371.28|4370.72|4370.72|0
1728030310000|2024-10-04 08:25:10|4370.59|4370.59|4370.46|4370.46|4370.59|4370.59|4370.46|4370.46|0
1728030330000|2024-10-04 08:25:30|4370.33|4370.33|4369.86|4369.86|4370.33|4370.33|4369.71|4369.71|0
1728030340000|2024-10-04 08:25:40|4369.93|4369.93|4369.5|4369.5|4369.93|4369.93|4369.5|4369.5|0
1728030350000|2024-10-04 08:25:50|4369.16|4369.16|4369.36|4369.36|4369.36|4369.36|4369.16|4369.16|0
1728030360000|2024-10-04 08:26:00|4369.28|4369.28|4368.16|4368.16|4369.28|4369.28|4368.16|4368.16|0
1728030370000|2024-10-04 08:26:10|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1728030380000|2024-10-04 08:26:20|4367.91|4367.91|4367.74|4367.74|4367.97|4367.97|4367.74|4367.74|0
1728030390000|2024-10-04 08:26:30|4367.69|4367.69|4367.35|4367.35|4367.69|4367.69|4367.35|4367.35|0
1728030430000|2024-10-04 08:27:10|4367.02|4367.02|4367.02|4367.02|4367.35|4367.35|4367.02|4367.02|0
1728030450000|2024-10-04 08:27:30|4366.99|4366.99|4367.65|4367.65|4367.65|4367.65|4366.99|4366.99|0
1728030460000|2024-10-04 08:27:40|4367.31|4367.31|4366.92|4366.92|4367.31|4367.31|4366.92|4366.92|0
1728030480000|2024-10-04 08:28:00|4366.9|4366.9|4366.87|4366.87|4366.9|4366.9|4366.87|4366.87|0
1728030500000|2024-10-04 08:28:20|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1728030520000|2024-10-04 08:28:40|4366.67|4366.67|4366.54|4366.54|4366.67|4366.67|4366.2|4366.2|0
1728030540000|2024-10-04 08:29:00|4366.2|4366.2|4365.72|4365.72|4366.2|4366.2|4365.72|4365.72|0
1728030550000|2024-10-04 08:29:10|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1728030560000|2024-10-04 08:29:20|4365.98|4365.98|4365.65|4365.65|4365.98|4365.98|4365.65|4365.65|0
1728030570000|2024-10-04 08:29:30|4365.57|4365.57|4364.76|4364.76|4365.57|4365.57|4364.76|4364.76|0
1728030580000|2024-10-04 08:29:40|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1728030590000|2024-10-04 08:29:50|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1728030600000|2024-10-04 08:30:00|4366.36|4366.36|4371.93|4371.93|4372.13|4372.13|4366.36|4366.36|0
1728030610000|2024-10-04 08:30:10|4372.2|4372.2|4372.62|4372.62|4373.36|4373.36|4372.2|4372.2|0
1728030620000|2024-10-04 08:30:20|4372.39|4372.39|4370.88|4370.88|4372.41|4372.41|4370.81|4370.81|0
1728030630000|2024-10-04 08:30:30|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1728030650000|2024-10-04 08:30:50|4370.66|4370.66|4365.57|4365.57|4370.66|4370.66|4365.57|4365.57|0
1728030660000|2024-10-04 08:31:00|4365.5|4365.5|4366.51|4366.51|4366.77|4366.77|4365.5|4365.5|0
1728030670000|2024-10-04 08:31:10|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1728030680000|2024-10-04 08:31:20|4366.94|4366.94|4366.37|4366.37|4366.94|4366.94|4366.37|4366.37|0
1728030700000|2024-10-04 08:31:40|4366.15|4366.15|4366.27|4366.27|4366.27|4366.27|4366.15|4366.15|0
1728030710000|2024-10-04 08:31:50|4366.19|4366.19|4365.83|4365.83|4366.19|4366.19|4365.83|4365.83|0
1728030720000|2024-10-04 08:32:00|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1728030730000|2024-10-04 08:32:10|4365.26|4365.26|4364.66|4364.66|4365.26|4365.26|4364.66|4364.66|0
1728030740000|2024-10-04 08:32:20|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1728030750000|2024-10-04 08:32:30|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|0
1728030760000|2024-10-04 08:32:40|4364.14|4364.14|4363.73|4363.73|4364.21|4364.21|4363.73|4363.73|0
1728030800000|2024-10-04 08:33:20|4363.5|4363.5|4363.99|4363.99|4363.99|4363.99|4363.5|4363.5|0
1728030810000|2024-10-04 08:33:30|4363.65|4363.65|4363.08|4363.08|4363.65|4363.65|4363.08|4363.08|0
1728030820000|2024-10-04 08:33:40|4363|4363|4362.71|4362.71|4363.12|4363.12|4362.71|4362.71|0
1728030830000|2024-10-04 08:33:50|4361.67|4361.67|4360.76|4360.76|4361.67|4361.67|4360.42|4360.42|0
1728030840000|2024-10-04 08:34:00|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1728030850000|2024-10-04 08:34:10|4359.55|4359.55|4359.63|4359.63|4359.63|4359.63|4359.55|4359.55|0
1728030880000|2024-10-04 08:34:40|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1728030900000|2024-10-04 08:35:00|4360.12|4360.12|4359.61|4359.61|4360.34|4360.34|4359.61|4359.61|0
1728030910000|2024-10-04 08:35:10|4359.38|4359.38|4358.82|4358.82|4359.38|4359.38|4358.82|4358.82|0
1728030930000|2024-10-04 08:35:30|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|4358.49|0
1728030940000|2024-10-04 08:35:40|4358.15|4358.15|4358.41|4358.41|4358.41|4358.41|4358.15|4358.15|0
1728030950000|2024-10-04 08:35:50|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1728030960000|2024-10-04 08:36:00|4357.94|4357.94|4357.7|4357.7|4357.94|4357.94|4357.7|4357.7|0
1728030970000|2024-10-04 08:36:10|4357.62|4357.62|4357.29|4357.29|4357.62|4357.62|4357.29|4357.29|0
1728030980000|2024-10-04 08:36:20|4356.62|4356.62|4357.29|4357.29|4357.29|4357.29|4356.62|4356.62|0
1728030990000|2024-10-04 08:36:30|4357.53|4357.53|4357.22|4357.22|4357.53|4357.53|4357.22|4357.22|0
1728031030000|2024-10-04 08:37:10|4356.88|4356.88|4358.43|4358.43|4358.43|4358.43|4356.88|4356.88|0
1728031060000|2024-10-04 08:37:40|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|4358.09|0
1728031070000|2024-10-04 08:37:50|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|0
1728031080000|2024-10-04 08:38:00|4358.76|4358.76|4359.09|4359.09|4359.09|4359.09|4358.09|4358.09|0
1728031100000|2024-10-04 08:38:20|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1728031110000|2024-10-04 08:38:30|4358.84|4358.84|4360.2|4360.2|4360.53|4360.53|4358.84|4358.84|0
1728031120000|2024-10-04 08:38:40|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|0
1728031130000|2024-10-04 08:38:50|4360.14|4360.14|4360.07|4360.07|4360.14|4360.14|4360.07|4360.07|0
1728031140000|2024-10-04 08:39:00|4360.2|4360.2|4360.2|4360.2|4360.41|4360.41|4360.2|4360.2|0
1728031150000|2024-10-04 08:39:10|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|0
1728031160000|2024-10-04 08:39:20|4359.84|4359.84|4359.51|4359.51|4359.84|4359.84|4359.51|4359.51|0
1728031170000|2024-10-04 08:39:30|4359.39|4359.39|4359.51|4359.51|4359.51|4359.51|4359.39|4359.39|0
1728031200000|2024-10-04 08:40:00|4359.17|4359.17|4359.76|4359.76|4359.76|4359.76|4359.17|4359.17|0
1728031280000|2024-10-04 08:41:20|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|0
1728031290000|2024-10-04 08:41:30|4359.49|4359.49|4359.39|4359.39|4359.49|4359.49|4359.39|4359.39|0
1728031300000|2024-10-04 08:41:40|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1728031310000|2024-10-04 08:41:50|4358.97|4358.97|4359.64|4359.64|4359.64|4359.64|4358.97|4358.97|0
1728031320000|2024-10-04 08:42:00|4359.31|4359.31|4359.27|4359.27|4359.31|4359.31|4359.27|4359.27|0
1728031340000|2024-10-04 08:42:20|4359.5|4359.5|4359.83|4359.83|4359.83|4359.83|4359.5|4359.5|0
1728031360000|2024-10-04 08:42:40|4359.63|4359.63|4358.19|4358.19|4359.63|4359.63|4358.19|4358.19|0
1728031390000|2024-10-04 08:43:10|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|4358.26|0
1728031410000|2024-10-04 08:43:30|4358.34|4358.34|4358.57|4358.57|4358.57|4358.57|4358.34|4358.34|0
1728031430000|2024-10-04 08:43:50|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|0
1728031450000|2024-10-04 08:44:10|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1728031460000|2024-10-04 08:44:20|4358.86|4358.86|4360.53|4360.53|4360.53|4360.53|4358.86|4358.86|0
1728031480000|2024-10-04 08:44:40|4360.41|4360.41|4359.47|4359.47|4360.41|4360.41|4359.47|4359.47|0
1728031490000|2024-10-04 08:44:50|4358.46|4358.46|4357.2|4357.2|4358.46|4358.46|4357.2|4357.2|0
1728031500000|2024-10-04 08:45:00|4357.13|4357.13|4357.1|4357.1|4357.13|4357.13|4357.1|4357.1|0
1728031510000|2024-10-04 08:45:10|4356.98|4356.98|4357.65|4357.65|4357.65|4357.65|4356.98|4356.98|0
1728031520000|2024-10-04 08:45:20|4357.31|4357.31|4355.89|4355.89|4357.31|4357.31|4355.89|4355.89|0
1728031540000|2024-10-04 08:45:40|4355.22|4355.22|4354.89|4354.89|4355.22|4355.22|4354.89|4354.89|0
1728031560000|2024-10-04 08:46:00|4355.56|4355.56|4355.24|4355.24|4355.56|4355.56|4355.24|4355.24|0
1728031570000|2024-10-04 08:46:10|4354.23|4354.23|4352.62|4352.62|4354.23|4354.23|4352.62|4352.62|0
1728031580000|2024-10-04 08:46:20|4352.5|4352.5|4352.28|4352.28|4352.5|4352.5|4352.28|4352.28|0
1728031590000|2024-10-04 08:46:30|4351.94|4351.94|4352.06|4352.06|4352.06|4352.06|4351.61|4351.61|0
1728031610000|2024-10-04 08:46:50|4351.73|4351.73|4351.06|4351.06|4351.73|4351.73|4351.06|4351.06|0
1728031620000|2024-10-04 08:47:00|4350.98|4350.98|4352.66|4352.66|4352.66|4352.66|4350.98|4350.98|0
1728031630000|2024-10-04 08:47:10|4352.54|4352.54|4352.25|4352.25|4352.61|4352.61|4352.25|4352.25|0
1728031640000|2024-10-04 08:47:20|4352.03|4352.03|4351.31|4351.31|4352.03|4352.03|4350.97|4350.97|0
1728031650000|2024-10-04 08:47:30|4351.17|4351.17|4350.17|4350.17|4351.17|4351.17|4350.17|4350.17|0
1728031660000|2024-10-04 08:47:40|4350.2|4350.2|4351.2|4351.2|4351.2|4351.2|4350.2|4350.2|0
1728031670000|2024-10-04 08:47:50|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1728031680000|2024-10-04 08:48:00|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1728031690000|2024-10-04 08:48:10|4350.75|4350.75|4350.87|4350.87|4350.87|4350.87|4350.75|4350.75|0
1728031700000|2024-10-04 08:48:20|4350.53|4350.53|4349.86|4349.86|4350.53|4350.53|4349.86|4349.86|0
1728031720000|2024-10-04 08:48:40|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1728031730000|2024-10-04 08:48:50|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1728031740000|2024-10-04 08:49:00|4349.2|4349.2|4348.73|4348.73|4349.2|4349.2|4348.73|4348.73|0
1728031750000|2024-10-04 08:49:10|4348.39|4348.39|4347.55|4347.55|4348.39|4348.39|4347.55|4347.55|0
1728031760000|2024-10-04 08:49:20|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|4347.77|0
1728031770000|2024-10-04 08:49:30|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1728031780000|2024-10-04 08:49:40|4348.23|4348.23|4347.67|4347.67|4348.23|4348.23|4347.67|4347.67|0
1728031790000|2024-10-04 08:49:50|4348|4348|4348|4348|4348|4348|4348|4348|0
1728031800000|2024-10-04 08:50:00|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1728031820000|2024-10-04 08:50:20|4348.26|4348.26|4348.46|4348.46|4348.46|4348.46|4348.26|4348.26|0
1728031830000|2024-10-04 08:50:30|4348.12|4348.12|4347.93|4347.93|4348.35|4348.35|4347.93|4347.93|0
1728031850000|2024-10-04 08:50:50|4347.79|4347.79|4347.33|4347.33|4347.79|4347.79|4347.33|4347.33|0
1728031860000|2024-10-04 08:51:00|4347.45|4347.45|4347.71|4347.71|4347.71|4347.71|4347.45|4347.45|0
1728031870000|2024-10-04 08:51:10|4347.58|4347.58|4347.55|4347.55|4347.58|4347.58|4347.55|4347.55|0
1728031880000|2024-10-04 08:51:20|4347.21|4347.21|4346.88|4346.88|4347.21|4347.21|4346.88|4346.88|0
1728031900000|2024-10-04 08:51:40|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1728031930000|2024-10-04 08:52:10|4347.29|4347.29|4346.75|4346.75|4347.36|4347.36|4346.08|4346.08|0
1728031940000|2024-10-04 08:52:20|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1728031950000|2024-10-04 08:52:30|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1728031960000|2024-10-04 08:52:40|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1728032000000|2024-10-04 08:53:20|4346.19|4346.19|4344.01|4344.01|4346.19|4346.19|4344.01|4344.01|0
1728032010000|2024-10-04 08:53:30|4344.13|4344.13|4344.47|4344.47|4344.47|4344.47|4344.13|4344.13|0
1728032030000|2024-10-04 08:53:50|4344.8|4344.8|4345.36|4345.36|4345.36|4345.36|4344.8|4344.8|0
1728032040000|2024-10-04 08:54:00|4345.7|4345.7|4345.77|4345.77|4345.77|4345.77|4345.7|4345.7|0
1728032050000|2024-10-04 08:54:10|4345.8|4345.8|4345.82|4345.82|4345.82|4345.82|4345.8|4345.8|0
1728032080000|2024-10-04 08:54:40|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1728032090000|2024-10-04 08:54:50|4345.96|4345.96|4345.77|4345.77|4346.11|4346.11|4345.77|4345.77|0
1728032100000|2024-10-04 08:55:00|4345.44|4345.44|4345.5|4345.5|4345.57|4345.57|4345.44|4345.44|0
1728032130000|2024-10-04 08:55:30|4344.96|4344.96|4345.26|4345.26|4345.5|4345.5|4344.57|4344.57|0
1728032140000|2024-10-04 08:55:40|4345.13|4345.13|4344.34|4344.34|4345.13|4345.13|4344.34|4344.34|0
1728032150000|2024-10-04 08:55:50|4345.01|4345.01|4344.76|4344.76|4345.01|4345.01|4344.76|4344.76|0
1728032160000|2024-10-04 08:56:00|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1728032170000|2024-10-04 08:56:10|4345.2|4345.2|4346.25|4346.25|4346.27|4346.27|4345.2|4345.2|0
1728032200000|2024-10-04 08:56:40|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1728032220000|2024-10-04 08:57:00|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1728032230000|2024-10-04 08:57:10|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1728032270000|2024-10-04 08:57:50|4346.71|4346.71|4347.21|4347.21|4347.21|4347.21|4346.71|4346.71|0
1728032290000|2024-10-04 08:58:10|4348.15|4348.15|4348.48|4348.48|4348.48|4348.48|4348.15|4348.15|0
1728032320000|2024-10-04 08:58:40|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1728032340000|2024-10-04 08:59:00|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1728032380000|2024-10-04 08:59:40|4348.48|4348.48|4348.26|4348.26|4348.48|4348.48|4348.26|4348.26|0
1728032400000|2024-10-04 09:00:00|4348.32|4348.32|4348.35|4348.35|4348.35|4348.35|4348.32|4348.32|0
1728032410000|2024-10-04 09:00:10|4348.81|4348.81|4349.18|4349.18|4349.18|4349.18|4348.81|4348.81|0
1728032420000|2024-10-04 09:00:20|4349.92|4349.92|4352.7|4352.7|4352.78|4352.78|4349.92|4349.92|0
1728032430000|2024-10-04 09:00:30|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.57|4352.57|0
1728032440000|2024-10-04 09:00:40|4352.97|4352.97|4352.7|4352.7|4352.97|4352.97|4352.7|4352.7|0
1728032450000|2024-10-04 09:00:50|4352.92|4352.92|4353|4353|4353|4353|4352.92|4352.92|0
1728032460000|2024-10-04 09:01:00|4353.23|4353.23|4353.83|4353.83|4353.83|4353.83|4353.23|4353.23|0
1728032470000|2024-10-04 09:01:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1728032480000|2024-10-04 09:01:20|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1728032490000|2024-10-04 09:01:30|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1728032500000|2024-10-04 09:01:40|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1728032510000|2024-10-04 09:01:50|4355.09|4355.09|4354.42|4354.42|4355.09|4355.09|4354.42|4354.42|0
1728032550000|2024-10-04 09:02:30|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1728032560000|2024-10-04 09:02:40|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|0
1728032570000|2024-10-04 09:02:50|4354.9|4354.9|4355.18|4355.18|4355.18|4355.18|4354.9|4354.9|0
1728032580000|2024-10-04 09:03:00|4355.52|4355.52|4355.61|4355.61|4355.61|4355.61|4355.52|4355.52|0
1728032610000|2024-10-04 09:03:30|4354.61|4354.61|4354.28|4354.28|4354.61|4354.61|4354.28|4354.28|0
1728032640000|2024-10-04 09:04:00|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1728032650000|2024-10-04 09:04:10|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1728032660000|2024-10-04 09:04:20|4353.97|4353.97|4351.38|4351.38|4353.97|4353.97|4351.38|4351.38|0
1728032670000|2024-10-04 09:04:30|4351.24|4351.24|4350.98|4350.98|4351.24|4351.24|4350.98|4350.98|0
1728032690000|2024-10-04 09:04:50|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1728032700000|2024-10-04 09:05:00|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|0
1728032710000|2024-10-04 09:05:10|4350.68|4350.68|4351.13|4351.13|4351.13|4351.13|4350.68|4350.68|0
1728032720000|2024-10-04 09:05:20|4351.4|4351.4|4351.73|4351.73|4351.73|4351.73|4351.4|4351.4|0
1728032730000|2024-10-04 09:05:30|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1728032740000|2024-10-04 09:05:40|4351.73|4351.73|4351.26|4351.26|4351.73|4351.73|4351.19|4351.19|0
1728032750000|2024-10-04 09:05:50|4351.27|4351.27|4351.4|4351.4|4351.4|4351.4|4350.8|4350.8|0
1728032760000|2024-10-04 09:06:00|4350.27|4350.27|4349.3|4349.3|4350.27|4350.27|4349.3|4349.3|0
1728032780000|2024-10-04 09:06:20|4348.97|4348.97|4348.63|4348.63|4348.97|4348.97|4348.63|4348.63|0
1728032800000|2024-10-04 09:06:40|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1728032810000|2024-10-04 09:06:50|4348.63|4348.63|4348.3|4348.3|4348.63|4348.63|4348.3|4348.3|0
1728032820000|2024-10-04 09:07:00|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1728032860000|2024-10-04 09:07:40|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1728032870000|2024-10-04 09:07:50|4348.61|4348.61|4348.94|4348.94|4348.94|4348.94|4348.61|4348.61|0
1728032880000|2024-10-04 09:08:00|4349.28|4349.28|4349.73|4349.73|4349.85|4349.85|4349.28|4349.28|0
1728032890000|2024-10-04 09:08:10|4349.4|4349.4|4349.06|4349.06|4349.4|4349.4|4349.06|4349.06|0
1728032900000|2024-10-04 09:08:20|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1728032910000|2024-10-04 09:08:30|4349.72|4349.72|4350.46|4350.46|4350.46|4350.46|4349.72|4349.72|0
1728032920000|2024-10-04 09:08:40|4351.13|4351.13|4350.89|4350.89|4351.13|4351.13|4350.89|4350.89|0
1728032930000|2024-10-04 09:08:50|4350.96|4350.96|4350.83|4350.83|4350.96|4350.96|4350.83|4350.83|0
1728032950000|2024-10-04 09:09:10|4350.87|4350.87|4352.06|4352.06|4352.06|4352.06|4350.87|4350.87|0
1728032960000|2024-10-04 09:09:20|4353.39|4353.39|4353.37|4353.37|4353.39|4353.39|4353.37|4353.37|0
1728032970000|2024-10-04 09:09:30|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1728032980000|2024-10-04 09:09:40|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1728033020000|2024-10-04 09:10:20|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1728033040000|2024-10-04 09:10:40|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1728033050000|2024-10-04 09:10:50|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1728033070000|2024-10-04 09:11:10|4354.86|4354.86|4355.08|4355.08|4355.08|4355.08|4354.86|4354.86|0
1728033130000|2024-10-04 09:12:10|4355.01|4355.01|4354.48|4354.48|4355.01|4355.01|4354.48|4354.48|0
1728033140000|2024-10-04 09:12:20|4354.45|4354.45|4354.22|4354.22|4354.45|4354.45|4354.22|4354.22|0
1728033170000|2024-10-04 09:12:50|4354.35|4354.35|4354.28|4354.28|4354.35|4354.35|4354.28|4354.28|0
1728033210000|2024-10-04 09:13:30|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1728033220000|2024-10-04 09:13:40|4354.3|4354.3|4354.59|4354.59|4354.59|4354.59|4354.3|4354.3|0
1728033250000|2024-10-04 09:14:10|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1728033270000|2024-10-04 09:14:30|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1728033280000|2024-10-04 09:14:40|4354.77|4354.77|4354.64|4354.64|4354.77|4354.77|4354.64|4354.64|0
1728033290000|2024-10-04 09:14:50|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1728033300000|2024-10-04 09:15:00|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1728033320000|2024-10-04 09:15:20|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1728033330000|2024-10-04 09:15:30|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1728033340000|2024-10-04 09:15:40|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1728033350000|2024-10-04 09:15:50|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|4355.32|0
1728033360000|2024-10-04 09:16:00|4355.4|4355.4|4356.06|4356.06|4356.27|4356.27|4355.4|4355.4|0
1728033370000|2024-10-04 09:16:10|4356.14|4356.14|4356.27|4356.27|4356.27|4356.27|4356.14|4356.14|0
1728033380000|2024-10-04 09:16:20|4356.94|4356.94|4357.17|4357.17|4357.17|4357.17|4356.94|4356.94|0
1728033390000|2024-10-04 09:16:30|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1728033400000|2024-10-04 09:16:40|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1728033410000|2024-10-04 09:16:50|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1728033420000|2024-10-04 09:17:00|4357.71|4357.71|4357.58|4357.58|4357.71|4357.71|4357.58|4357.58|0
1728033430000|2024-10-04 09:17:10|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1728033450000|2024-10-04 09:17:30|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|4357.41|0
1728033480000|2024-10-04 09:18:00|4355.96|4355.96|4356.01|4356.01|4356.01|4356.01|4355.68|4355.68|0
1728033490000|2024-10-04 09:18:10|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1728033520000|2024-10-04 09:18:40|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1728033530000|2024-10-04 09:18:50|4355.95|4355.95|4355.84|4355.84|4355.95|4355.95|4355.84|4355.84|0
1728033540000|2024-10-04 09:19:00|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1728033550000|2024-10-04 09:19:10|4355.78|4355.78|4355.55|4355.55|4355.78|4355.78|4355.55|4355.55|0
1728033570000|2024-10-04 09:19:30|4355.69|4355.69|4355.91|4355.91|4355.91|4355.91|4355.69|4355.69|0
1728033590000|2024-10-04 09:19:50|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1728033600000|2024-10-04 09:20:00|4355.57|4355.57|4355.69|4355.69|4355.69|4355.69|4355.57|4355.57|0
1728033630000|2024-10-04 09:20:30|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|0
1728033650000|2024-10-04 09:20:50|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1728033670000|2024-10-04 09:21:10|4356.02|4356.02|4356.45|4356.45|4356.45|4356.45|4356.02|4356.02|0
1728033690000|2024-10-04 09:21:30|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1728033730000|2024-10-04 09:22:10|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1728033740000|2024-10-04 09:22:20|4356.78|4356.78|4356.58|4356.58|4356.78|4356.78|4356.45|4356.45|0
1728033750000|2024-10-04 09:22:30|4357.25|4357.25|4357.49|4357.49|4357.49|4357.49|4357.25|4357.25|0
1728033760000|2024-10-04 09:22:40|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1728033770000|2024-10-04 09:22:50|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|4358.29|0
1728033800000|2024-10-04 09:23:20|4358.27|4358.27|4358.28|4358.28|4358.28|4358.28|4358.27|4358.27|0
1728033810000|2024-10-04 09:23:30|4358.35|4358.35|4358.2|4358.2|4358.35|4358.35|4358.2|4358.2|0
1728033820000|2024-10-04 09:23:40|4358.54|4358.54|4359.54|4359.54|4359.54|4359.54|4358.54|4358.54|0
1728033830000|2024-10-04 09:23:50|4359.42|4359.42|4359.54|4359.54|4359.54|4359.54|4359.42|4359.42|0
1728033840000|2024-10-04 09:24:00|4359.41|4359.41|4359.27|4359.27|4359.41|4359.41|4359.27|4359.27|0
1728033850000|2024-10-04 09:24:10|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1728033860000|2024-10-04 09:24:20|4359.53|4359.53|4359.66|4359.66|4359.66|4359.66|4359.53|4359.53|0
1728033870000|2024-10-04 09:24:30|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1728033910000|2024-10-04 09:25:10|4359.46|4359.46|4358.8|4358.8|4359.46|4359.46|4358.8|4358.8|0
1728033920000|2024-10-04 09:25:20|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|0
1728033940000|2024-10-04 09:25:40|4358.68|4358.68|4357.93|4357.93|4358.68|4358.68|4357.93|4357.93|0
1728033950000|2024-10-04 09:25:50|4358.16|4358.16|4358.38|4358.38|4358.38|4358.38|4358.16|4358.16|0
1728033960000|2024-10-04 09:26:00|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1728033980000|2024-10-04 09:26:20|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1728033990000|2024-10-04 09:26:30|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1728034000000|2024-10-04 09:26:40|4358.7|4358.7|4359.37|4359.37|4359.37|4359.37|4358.7|4358.7|0
1728034020000|2024-10-04 09:27:00|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1728034030000|2024-10-04 09:27:10|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1728034050000|2024-10-04 09:27:30|4359.51|4359.51|4359.71|4359.71|4359.71|4359.71|4359.51|4359.51|0
1728034070000|2024-10-04 09:27:50|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|0
1728034080000|2024-10-04 09:28:00|4359.36|4359.36|4358.89|4358.89|4359.36|4359.36|4358.89|4358.89|0
1728034110000|2024-10-04 09:28:30|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1728034140000|2024-10-04 09:29:00|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1728034170000|2024-10-04 09:29:30|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1728034180000|2024-10-04 09:29:40|4359.26|4359.26|4359.39|4359.39|4359.39|4359.39|4359.26|4359.26|0
1728034220000|2024-10-04 09:30:20|4359.33|4359.33|4359.05|4359.05|4359.33|4359.33|4359.05|4359.05|0
1728034240000|2024-10-04 09:30:40|4358.97|4358.97|4358.61|4358.61|4359.28|4359.28|4358.61|4358.61|0
1728034250000|2024-10-04 09:30:50|4358.38|4358.38|4357.92|4357.92|4358.38|4358.38|4357.92|4357.92|0
1728034260000|2024-10-04 09:31:00|4358.25|4358.25|4358.59|4358.59|4358.59|4358.59|4358.25|4358.25|0
1728034310000|2024-10-04 09:31:50|4358.79|4358.79|4360.11|4360.11|4360.11|4360.11|4358.79|4358.79|0
1728034330000|2024-10-04 09:32:10|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1728034340000|2024-10-04 09:32:20|4359.43|4359.43|4360.77|4360.77|4360.77|4360.77|4359.43|4359.43|0
1728034350000|2024-10-04 09:32:30|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1728034360000|2024-10-04 09:32:40|4360.07|4360.07|4359.75|4359.75|4360.07|4360.07|4359.74|4359.74|0
1728034370000|2024-10-04 09:32:50|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|4359.61|0
1728034390000|2024-10-04 09:33:10|4359.75|4359.75|4358.94|4358.94|4359.75|4359.75|4358.94|4358.94|0
1728034400000|2024-10-04 09:33:20|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1728034410000|2024-10-04 09:33:30|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|4359.14|0
1728034420000|2024-10-04 09:33:40|4359|4359|4358.56|4358.56|4359|4359|4357.55|4357.55|0
1728034430000|2024-10-04 09:33:50|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1728034440000|2024-10-04 09:34:00|4358.03|4358.03|4357|4357|4358.03|4358.03|4357|4357|0
1728034450000|2024-10-04 09:34:10|4356.6|4356.6|4356.45|4356.45|4356.68|4356.68|4356.45|4356.45|0
1728034480000|2024-10-04 09:34:40|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1728034490000|2024-10-04 09:34:50|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1728034500000|2024-10-04 09:35:00|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1728034520000|2024-10-04 09:35:20|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1728034530000|2024-10-04 09:35:30|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1728034540000|2024-10-04 09:35:40|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1728034560000|2024-10-04 09:36:00|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|4355.9|0
1728034570000|2024-10-04 09:36:10|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1728034580000|2024-10-04 09:36:20|4355.92|4355.92|4356.15|4356.15|4356.15|4356.15|4355.92|4355.92|0
1728034640000|2024-10-04 09:37:20|4355.92|4355.92|4355.82|4355.82|4355.92|4355.92|4355.51|4355.51|0
1728034650000|2024-10-04 09:37:30|4356.15|4356.15|4356.2|4356.2|4356.2|4356.2|4356.13|4356.13|0
1728034660000|2024-10-04 09:37:40|4355.87|4355.87|4356.54|4356.54|4356.54|4356.54|4355.87|4355.87|0
1728034670000|2024-10-04 09:37:50|4356.2|4356.2|4356.22|4356.22|4356.22|4356.22|4356.2|4356.2|0
1728034680000|2024-10-04 09:38:00|4355.93|4355.93|4355.01|4355.01|4355.93|4355.93|4355.01|4355.01|0
1728034690000|2024-10-04 09:38:10|4354.78|4354.78|4354.42|4354.42|4354.78|4354.78|4354.42|4354.42|0
1728034700000|2024-10-04 09:38:20|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1728034710000|2024-10-04 09:38:30|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1728034720000|2024-10-04 09:38:40|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1728034750000|2024-10-04 09:39:10|4354.43|4354.43|4354.3|4354.3|4354.43|4354.43|4354.3|4354.3|0
1728034760000|2024-10-04 09:39:20|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1728034770000|2024-10-04 09:39:30|4353.48|4353.48|4353.33|4353.33|4353.48|4353.48|4353.33|4353.33|0
1728034790000|2024-10-04 09:39:50|4353.66|4353.66|4353.38|4353.38|4353.66|4353.66|4353.38|4353.38|0
1728034800000|2024-10-04 09:40:00|4353.26|4353.26|4353.29|4353.29|4353.29|4353.29|4353.26|4353.26|0
1728034810000|2024-10-04 09:40:10|4353.35|4353.35|4352.88|4352.88|4353.35|4353.35|4352.88|4352.88|0
1728034820000|2024-10-04 09:40:20|4352.66|4352.66|4352.43|4352.43|4352.66|4352.66|4352.43|4352.43|0
1728034840000|2024-10-04 09:40:40|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1728034850000|2024-10-04 09:40:50|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1728034860000|2024-10-04 09:41:00|4352.02|4352.02|4352.19|4352.19|4352.19|4352.19|4352.02|4352.02|0
1728034870000|2024-10-04 09:41:10|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1728034880000|2024-10-04 09:41:20|4352.29|4352.29|4353.09|4353.09|4353.09|4353.09|4352.29|4352.29|0
1728034890000|2024-10-04 09:41:30|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1728034900000|2024-10-04 09:41:40|4353.65|4353.65|4354.72|4354.72|4354.72|4354.72|4353.65|4353.65|0
1728034910000|2024-10-04 09:41:50|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1728034940000|2024-10-04 09:42:20|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1728034950000|2024-10-04 09:42:30|4355.12|4355.12|4355.19|4355.19|4355.19|4355.19|4355.12|4355.12|0
1728034960000|2024-10-04 09:42:40|4355.53|4355.53|4355.47|4355.47|4355.53|4355.53|4355.47|4355.47|0
1728034980000|2024-10-04 09:43:00|4355.13|4355.13|4354.46|4354.46|4355.13|4355.13|4354.46|4354.46|0
1728034990000|2024-10-04 09:43:10|4354.2|4354.2|4354.12|4354.12|4354.2|4354.2|4354.12|4354.12|0
1728035000000|2024-10-04 09:43:20|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1728035010000|2024-10-04 09:43:30|4354.12|4354.12|4354.46|4354.46|4354.79|4354.79|4354.12|4354.12|0
1728035050000|2024-10-04 09:44:10|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1728035080000|2024-10-04 09:44:40|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1728035090000|2024-10-04 09:44:50|4354.06|4354.06|4354.19|4354.19|4354.19|4354.19|4354.06|4354.06|0
1728035100000|2024-10-04 09:45:00|4354.32|4354.32|4353.96|4353.96|4354.32|4354.32|4353.96|4353.96|0
1728035120000|2024-10-04 09:45:20|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1728035130000|2024-10-04 09:45:30|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1728035160000|2024-10-04 09:46:00|4353.15|4353.15|4353.27|4353.27|4353.27|4353.27|4353.15|4353.15|0
1728035170000|2024-10-04 09:46:10|4353.14|4353.14|4352.9|4352.9|4353.14|4353.14|4352.9|4352.9|0
1728035220000|2024-10-04 09:47:00|4352.67|4352.67|4351.38|4351.38|4352.67|4352.67|4351.38|4351.38|0
1728035230000|2024-10-04 09:47:10|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1728035240000|2024-10-04 09:47:20|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1728035250000|2024-10-04 09:47:30|4351.82|4351.82|4351.95|4351.95|4351.95|4351.95|4351.82|4351.82|0
1728035260000|2024-10-04 09:47:40|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1728035270000|2024-10-04 09:47:50|4351.94|4351.94|4351.7|4351.7|4351.94|4351.94|4351.7|4351.7|0
1728035290000|2024-10-04 09:48:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1728035300000|2024-10-04 09:48:20|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1728035320000|2024-10-04 09:48:40|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1728035330000|2024-10-04 09:48:50|4351.51|4351.51|4350.83|4350.83|4351.51|4351.51|4350.83|4350.83|0
1728035350000|2024-10-04 09:49:10|4350.75|4350.75|4350.68|4350.68|4350.75|4350.75|4350.68|4350.68|0
1728035370000|2024-10-04 09:49:30|4350.55|4350.55|4350.94|4350.94|4350.94|4350.94|4350.55|4350.55|0
1728035380000|2024-10-04 09:49:40|4351.08|4351.08|4351.15|4351.15|4351.15|4351.15|4351.08|4351.08|0
1728035390000|2024-10-04 09:49:50|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1728035420000|2024-10-04 09:50:20|4350.9|4350.9|4350.82|4350.82|4350.9|4350.9|4350.82|4350.82|0
1728035430000|2024-10-04 09:50:30|4349.9|4349.9|4348.9|4348.9|4349.9|4349.9|4348.9|4348.9|0
1728035440000|2024-10-04 09:50:40|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1728035450000|2024-10-04 09:50:50|4348|4348|4347.52|4347.52|4348.34|4348.34|4347.52|4347.52|0
1728035460000|2024-10-04 09:51:00|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1728035480000|2024-10-04 09:51:20|4347.61|4347.61|4348.11|4348.11|4348.11|4348.11|4347.61|4347.61|0
1728035500000|2024-10-04 09:51:40|4348.14|4348.14|4348.03|4348.03|4348.15|4348.15|4348.03|4348.03|0
1728035510000|2024-10-04 09:51:50|4348.29|4348.29|4348.41|4348.41|4348.41|4348.41|4348.29|4348.29|0
1728035520000|2024-10-04 09:52:00|4348.55|4348.55|4348.88|4348.88|4348.88|4348.88|4348.43|4348.43|0
1728035530000|2024-10-04 09:52:10|4348.76|4348.76|4349.1|4349.1|4349.1|4349.1|4348.76|4348.76|0
1728035540000|2024-10-04 09:52:20|4348.98|4348.98|4348.96|4348.96|4348.98|4348.98|4348.84|4348.84|0
1728035550000|2024-10-04 09:52:30|4349.08|4349.08|4349.28|4349.28|4349.4|4349.4|4349.08|4349.08|0
1728035570000|2024-10-04 09:52:50|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1728035580000|2024-10-04 09:53:00|4349.49|4349.49|4349.49|4349.49|4349.61|4349.61|4349.49|4349.49|0
1728035590000|2024-10-04 09:53:10|4349.42|4349.42|4348.8|4348.8|4349.42|4349.42|4348.75|4348.75|0
1728035600000|2024-10-04 09:53:20|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1728035620000|2024-10-04 09:53:40|4349.82|4349.82|4349.58|4349.58|4349.91|4349.91|4349.58|4349.58|0
1728035630000|2024-10-04 09:53:50|4349.45|4349.45|4349.11|4349.11|4349.45|4349.45|4349.11|4349.11|0
1728035640000|2024-10-04 09:54:00|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1728035670000|2024-10-04 09:54:30|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1728035680000|2024-10-04 09:54:40|4349.17|4349.17|4348.94|4348.94|4349.17|4349.17|4348.94|4348.94|0
1728035700000|2024-10-04 09:55:00|4349.05|4349.05|4348.99|4348.99|4349.05|4349.05|4348.99|4348.99|0
1728035720000|2024-10-04 09:55:20|4349.09|4349.09|4349.68|4349.68|4349.68|4349.68|4349.09|4349.09|0
1728035730000|2024-10-04 09:55:30|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1728035740000|2024-10-04 09:55:40|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|0
1728035760000|2024-10-04 09:56:00|4350.35|4350.35|4350.8|4350.8|4350.8|4350.8|4350.35|4350.35|0
1728035770000|2024-10-04 09:56:10|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1728035780000|2024-10-04 09:56:20|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1728035810000|2024-10-04 09:56:50|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1728035830000|2024-10-04 09:57:10|4351.3|4351.3|4351.66|4351.66|4351.66|4351.66|4351.3|4351.3|0
1728035840000|2024-10-04 09:57:20|4351.54|4351.54|4353.88|4353.88|4353.88|4353.88|4351.54|4351.54|0
1728035870000|2024-10-04 09:57:50|4354|4354|4354|4354|4354|4354|4354|4354|0
1728035880000|2024-10-04 09:58:00|4354.12|4354.12|4353.45|4353.45|4354.12|4354.12|4353.45|4353.45|0
1728035890000|2024-10-04 09:58:10|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1728035900000|2024-10-04 09:58:20|4353.09|4353.09|4352.62|4352.62|4353.09|4353.09|4352.62|4352.62|0
1728035910000|2024-10-04 09:58:30|4352.84|4352.84|4352.97|4352.97|4352.97|4352.97|4352.84|4352.84|0
1728035930000|2024-10-04 09:58:50|4352.3|4352.3|4351.46|4351.46|4352.3|4352.3|4351.46|4351.46|0
1728035940000|2024-10-04 09:59:00|4351.96|4351.96|4352.29|4352.29|4352.29|4352.29|4351.96|4351.96|0
1728035950000|2024-10-04 09:59:10|4352.62|4352.62|4353.3|4353.3|4353.3|4353.3|4352.62|4352.62|0
1728035970000|2024-10-04 09:59:30|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1728035980000|2024-10-04 09:59:40|4352.62|4352.62|4352.85|4352.85|4352.85|4352.85|4352.62|4352.62|0
1728035990000|2024-10-04 09:59:50|4353.11|4353.11|4352.89|4352.89|4353.11|4353.11|4352.89|4352.89|0
1728036000000|2024-10-04 10:00:00|4352.76|4352.76|4353.12|4353.12|4353.12|4353.12|4352.76|4352.76|0
1728036010000|2024-10-04 10:00:10|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1728036020000|2024-10-04 10:00:20|4353.4|4353.4|4353.25|4353.25|4353.4|4353.4|4353.13|4353.13|0
1728036030000|2024-10-04 10:00:30|4353.49|4353.49|4353.82|4353.82|4353.82|4353.82|4353.49|4353.49|0
1728036040000|2024-10-04 10:00:40|4354.05|4354.05|4353.82|4353.82|4354.05|4354.05|4353.82|4353.82|0
1728036050000|2024-10-04 10:00:50|4353.15|4353.15|4352.46|4352.46|4353.15|4353.15|4352.46|4352.46|0
1728036070000|2024-10-04 10:01:10|4352.13|4352.13|4352.47|4352.47|4352.47|4352.47|4352.13|4352.13|0
1728036080000|2024-10-04 10:01:20|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1728036090000|2024-10-04 10:01:30|4352.49|4352.49|4352.24|4352.24|4352.49|4352.49|4352.24|4352.24|0
1728036100000|2024-10-04 10:01:40|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1728036110000|2024-10-04 10:01:50|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1728036120000|2024-10-04 10:02:00|4351.44|4351.44|4351.85|4351.85|4351.85|4351.85|4351.44|4351.44|0
1728036130000|2024-10-04 10:02:10|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1728036150000|2024-10-04 10:02:30|4351.48|4351.48|4351.91|4351.91|4351.91|4351.91|4351.48|4351.48|0
1728036170000|2024-10-04 10:02:50|4351.78|4351.78|4352.11|4352.11|4352.11|4352.11|4351.78|4351.78|0
1728036190000|2024-10-04 10:03:10|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1728036260000|2024-10-04 10:04:20|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|4351.73|0
1728036280000|2024-10-04 10:04:40|4351.86|4351.86|4351.74|4351.74|4351.86|4351.86|4351.74|4351.74|0
1728036290000|2024-10-04 10:04:50|4350.6|4350.6|4350.02|4350.02|4350.6|4350.6|4350.02|4350.02|0
1728036300000|2024-10-04 10:05:00|4349.69|4349.69|4349.7|4349.7|4349.82|4349.82|4349.69|4349.69|0
1728036320000|2024-10-04 10:05:20|4350.03|4350.03|4350.92|4350.92|4350.92|4350.92|4350.03|4350.03|0
1728036330000|2024-10-04 10:05:30|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1728036340000|2024-10-04 10:05:40|4350.25|4350.25|4350.44|4350.44|4350.44|4350.44|4350.1|4350.1|0
1728036350000|2024-10-04 10:05:50|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1728036360000|2024-10-04 10:06:00|4349.7|4349.7|4349.48|4349.48|4349.7|4349.7|4349.48|4349.48|0
1728036370000|2024-10-04 10:06:10|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1728036380000|2024-10-04 10:06:20|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1728036390000|2024-10-04 10:06:30|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1728036410000|2024-10-04 10:06:50|4348.95|4348.95|4348.4|4348.4|4348.95|4348.95|4348.4|4348.4|0
1728036420000|2024-10-04 10:07:00|4347.8|4347.8|4347.34|4347.34|4347.8|4347.8|4347.34|4347.34|0
1728036430000|2024-10-04 10:07:10|4347.22|4347.22|4346.66|4346.66|4347.22|4347.22|4346.66|4346.66|0
1728036440000|2024-10-04 10:07:20|4346.74|4346.74|4346.71|4346.71|4346.74|4346.74|4346.71|4346.71|0
1728036460000|2024-10-04 10:07:40|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1728036480000|2024-10-04 10:08:00|4346.72|4346.72|4346.71|4346.71|4346.84|4346.84|4346.71|4346.71|0
1728036490000|2024-10-04 10:08:10|4347.17|4347.17|4347.58|4347.58|4347.58|4347.58|4347.17|4347.17|0
1728036500000|2024-10-04 10:08:20|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1728036510000|2024-10-04 10:08:30|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1728036520000|2024-10-04 10:08:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1728036550000|2024-10-04 10:09:10|4347.79|4347.79|4346.4|4346.4|4347.79|4347.79|4346.4|4346.4|0
1728036560000|2024-10-04 10:09:20|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1728036570000|2024-10-04 10:09:30|4346.66|4346.66|4346.78|4346.78|4346.78|4346.78|4346.66|4346.66|0
1728036580000|2024-10-04 10:09:40|4347|4347|4347.06|4347.06|4347.06|4347.06|4346.94|4346.94|0
1728036590000|2024-10-04 10:09:50|4347|4347|4346.87|4346.87|4347|4347|4346.87|4346.87|0
1728036600000|2024-10-04 10:10:00|4347.2|4347.2|4347.44|4347.44|4347.44|4347.44|4347.2|4347.2|0
1728036610000|2024-10-04 10:10:10|4347.78|4347.78|4348.99|4348.99|4348.99|4348.99|4347.78|4347.78|0
1728036620000|2024-10-04 10:10:20|4349.32|4349.32|4349.32|4349.32|4349.44|4349.44|4349.32|4349.32|0
1728036630000|2024-10-04 10:10:30|4348.99|4348.99|4349.44|4349.44|4349.44|4349.44|4348.95|4348.95|0
1728036640000|2024-10-04 10:10:40|4349.84|4349.84|4349.98|4349.98|4349.98|4349.98|4349.84|4349.84|0
1728036660000|2024-10-04 10:11:00|4350.98|4350.98|4351.22|4351.22|4351.22|4351.22|4350.98|4350.98|0
1728036670000|2024-10-04 10:11:10|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1728036680000|2024-10-04 10:11:20|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1728036690000|2024-10-04 10:11:30|4351.51|4351.51|4352.32|4352.32|4352.32|4352.32|4351.51|4351.51|0
1728036710000|2024-10-04 10:11:50|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1728036730000|2024-10-04 10:12:10|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1728036740000|2024-10-04 10:12:20|4353.04|4353.04|4353.28|4353.28|4353.52|4353.52|4353.04|4353.04|0
1728036750000|2024-10-04 10:12:30|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1728036760000|2024-10-04 10:12:40|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1728036770000|2024-10-04 10:12:50|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1728036780000|2024-10-04 10:13:00|4354.07|4354.07|4353.94|4353.94|4354.07|4354.07|4353.94|4353.94|0
1728036790000|2024-10-04 10:13:10|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1728036810000|2024-10-04 10:13:30|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1728036820000|2024-10-04 10:13:40|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1728036910000|2024-10-04 10:15:10|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1728036920000|2024-10-04 10:15:20|4353.91|4353.91|4353.32|4353.32|4353.91|4353.91|4353.32|4353.32|0
1728036930000|2024-10-04 10:15:30|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1728036940000|2024-10-04 10:15:40|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1728036960000|2024-10-04 10:16:00|4353.19|4353.19|4353.78|4353.78|4353.9|4353.9|4353.19|4353.19|0
1728036970000|2024-10-04 10:16:10|4354.11|4354.11|4353.73|4353.73|4354.11|4354.11|4353.7|4353.7|0
1728036980000|2024-10-04 10:16:20|4353.72|4353.72|4353.65|4353.65|4353.84|4353.84|4353.65|4353.65|0
1728037010000|2024-10-04 10:16:50|4353.78|4353.78|4353.85|4353.85|4353.85|4353.85|4353.78|4353.78|0
1728037030000|2024-10-04 10:17:10|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1728037070000|2024-10-04 10:17:50|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|0
1728037090000|2024-10-04 10:18:10|4353.96|4353.96|4353.16|4353.16|4353.96|4353.96|4353.16|4353.16|0
1728037100000|2024-10-04 10:18:20|4353.04|4353.04|4351.95|4351.95|4353.04|4353.04|4351.71|4351.71|0
1728037110000|2024-10-04 10:18:30|4352.75|4352.75|4354.13|4354.13|4354.13|4354.13|4352.75|4352.75|0
1728037140000|2024-10-04 10:19:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1728037170000|2024-10-04 10:19:30|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1728037220000|2024-10-04 10:20:20|4354.03|4354.03|4354.68|4354.68|4354.68|4354.68|4354.03|4354.03|0
1728037230000|2024-10-04 10:20:30|4354.66|4354.66|4355|4355|4355|4355|4354.66|4354.66|0
1728037250000|2024-10-04 10:20:50|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1728037290000|2024-10-04 10:21:30|4354.81|4354.81|4355.82|4355.82|4355.82|4355.82|4354.81|4354.81|0
1728037300000|2024-10-04 10:21:40|4356.08|4356.08|4356.28|4356.28|4356.28|4356.28|4355.95|4355.95|0
1728037310000|2024-10-04 10:21:50|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1728037320000|2024-10-04 10:22:00|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1728037330000|2024-10-04 10:22:10|4357.86|4357.86|4357.97|4357.97|4358.09|4358.09|4357.86|4357.86|0
1728037380000|2024-10-04 10:23:00|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1728037400000|2024-10-04 10:23:20|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1728037410000|2024-10-04 10:23:30|4357.79|4357.79|4357.81|4357.81|4357.81|4357.81|4357.78|4357.78|0
1728037420000|2024-10-04 10:23:40|4357.79|4357.79|4357.71|4357.71|4357.79|4357.79|4357.71|4357.71|0
1728037430000|2024-10-04 10:23:50|4357.47|4357.47|4357.49|4357.49|4357.49|4357.49|4357.47|4357.47|0
1728037440000|2024-10-04 10:24:00|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|4357.25|0
1728037450000|2024-10-04 10:24:10|4357.27|4357.27|4357.26|4357.26|4357.27|4357.27|4357.26|4357.26|0
1728037460000|2024-10-04 10:24:20|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1728037470000|2024-10-04 10:24:30|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1728037500000|2024-10-04 10:25:00|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1728037510000|2024-10-04 10:25:10|4356.07|4356.07|4355.74|4355.74|4356.07|4356.07|4355.74|4355.74|0
1728037520000|2024-10-04 10:25:20|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1728037540000|2024-10-04 10:25:40|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1728037550000|2024-10-04 10:25:50|4355.15|4355.15|4354.48|4354.48|4355.15|4355.15|4354.48|4354.48|0
1728037570000|2024-10-04 10:26:10|4354.28|4354.28|4353.94|4353.94|4354.28|4354.28|4353.94|4353.94|0
1728037590000|2024-10-04 10:26:30|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1728037600000|2024-10-04 10:26:40|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1728037610000|2024-10-04 10:26:50|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1728037620000|2024-10-04 10:27:00|4354.64|4354.64|4355.45|4355.45|4355.46|4355.46|4354.64|4354.64|0
1728037630000|2024-10-04 10:27:10|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1728037640000|2024-10-04 10:27:20|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1728037680000|2024-10-04 10:28:00|4355.43|4355.43|4354.04|4354.04|4355.43|4355.43|4354.04|4354.04|0
1728037690000|2024-10-04 10:28:10|4354.18|4354.18|4354.51|4354.51|4354.51|4354.51|4354.18|4354.18|0
1728037700000|2024-10-04 10:28:20|4354.75|4354.75|4354|4354|4354.75|4354.75|4354|4354|0
1728037710000|2024-10-04 10:28:30|4354.12|4354.12|4353.55|4353.55|4354.12|4354.12|4353.55|4353.55|0
1728037720000|2024-10-04 10:28:40|4353.43|4353.43|4353.29|4353.29|4353.55|4353.55|4353.29|4353.29|0
1728037730000|2024-10-04 10:28:50|4352.95|4352.95|4352.83|4352.83|4352.95|4352.95|4352.83|4352.83|0
1728037740000|2024-10-04 10:29:00|4352.94|4352.94|4353.06|4353.06|4353.06|4353.06|4352.94|4352.94|0
1728037750000|2024-10-04 10:29:10|4352.94|4352.94|4352.49|4352.49|4352.94|4352.94|4352.49|4352.49|0
1728037770000|2024-10-04 10:29:30|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1728037790000|2024-10-04 10:29:50|4352.85|4352.85|4352.85|4352.85|4352.97|4352.97|4352.85|4352.85|0
1728037810000|2024-10-04 10:30:10|4353.18|4353.18|4353.06|4353.06|4353.18|4353.18|4352.94|4352.94|0
1728037820000|2024-10-04 10:30:20|4352.94|4352.94|4352.89|4352.89|4352.94|4352.94|4352.89|4352.89|0
1728037860000|2024-10-04 10:31:00|4352.76|4352.76|4353.27|4353.27|4353.27|4353.27|4352.76|4352.76|0
1728037870000|2024-10-04 10:31:10|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1728037890000|2024-10-04 10:31:30|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1728037900000|2024-10-04 10:31:40|4353.61|4353.61|4353.86|4353.86|4353.86|4353.86|4353.61|4353.61|0
1728037910000|2024-10-04 10:31:50|4354.09|4354.09|4354.86|4354.86|4354.86|4354.86|4354.09|4354.09|0
1728037920000|2024-10-04 10:32:00|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1728037960000|2024-10-04 10:32:40|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1728037970000|2024-10-04 10:32:50|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1728037980000|2024-10-04 10:33:00|4354.09|4354.09|4353.68|4353.68|4354.09|4354.09|4353.35|4353.35|0
1728037990000|2024-10-04 10:33:10|4354.02|4354.02|4354.09|4354.09|4354.09|4354.09|4354.02|4354.02|0
1728038010000|2024-10-04 10:33:30|4354.21|4354.21|4354.09|4354.09|4354.21|4354.21|4354.09|4354.09|0
1728038020000|2024-10-04 10:33:40|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1728038040000|2024-10-04 10:34:00|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1728038050000|2024-10-04 10:34:10|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1728038070000|2024-10-04 10:34:30|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728038100000|2024-10-04 10:35:00|4354.31|4354.31|4354.25|4354.25|4354.31|4354.31|4354.25|4354.25|0
1728038110000|2024-10-04 10:35:10|4353.88|4353.88|4353.86|4353.86|4353.88|4353.88|4353.85|4353.85|0
1728038120000|2024-10-04 10:35:20|4354.22|4354.22|4354.11|4354.11|4354.23|4354.23|4354.11|4354.11|0
1728038130000|2024-10-04 10:35:30|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1728038140000|2024-10-04 10:35:40|4353.92|4353.92|4353.51|4353.51|4353.92|4353.92|4353.51|4353.51|0
1728038160000|2024-10-04 10:36:00|4352.94|4352.94|4352.48|4352.48|4352.94|4352.94|4352.48|4352.48|0
1728038170000|2024-10-04 10:36:10|4352.54|4352.54|4352.6|4352.6|4352.6|4352.6|4352.54|4352.54|0
1728038180000|2024-10-04 10:36:20|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1728038230000|2024-10-04 10:37:10|4352.7|4352.7|4352.67|4352.67|4352.7|4352.7|4352.67|4352.67|0
1728038240000|2024-10-04 10:37:20|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|4352.55|0
1728038250000|2024-10-04 10:37:30|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1728038260000|2024-10-04 10:37:40|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1728038270000|2024-10-04 10:37:50|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1728038300000|2024-10-04 10:38:20|4352.57|4352.57|4352.93|4352.93|4352.93|4352.93|4352.57|4352.57|0
1728038330000|2024-10-04 10:38:50|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1728038360000|2024-10-04 10:39:20|4353.6|4353.6|4353.94|4353.94|4353.94|4353.94|4353.6|4353.6|0
1728038370000|2024-10-04 10:39:30|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1728038390000|2024-10-04 10:39:50|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1728038410000|2024-10-04 10:40:10|4354.1|4354.1|4354.34|4354.34|4354.34|4354.34|4354.1|4354.1|0
1728038420000|2024-10-04 10:40:20|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728038460000|2024-10-04 10:41:00|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1728038470000|2024-10-04 10:41:10|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1728038480000|2024-10-04 10:41:20|4354.25|4354.25|4354.91|4354.91|4354.91|4354.91|4354.25|4354.25|0
1728038500000|2024-10-04 10:41:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1728038540000|2024-10-04 10:42:20|4354.72|4354.72|4354.48|4354.48|4354.72|4354.72|4354.48|4354.48|0
1728038550000|2024-10-04 10:42:30|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1728038580000|2024-10-04 10:43:00|4353.99|4353.99|4353.19|4353.19|4353.99|4353.99|4353.19|4353.19|0
1728038590000|2024-10-04 10:43:10|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1728038600000|2024-10-04 10:43:20|4353.64|4353.64|4354.1|4354.1|4354.1|4354.1|4353.64|4353.64|0
1728038660000|2024-10-04 10:44:20|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728038670000|2024-10-04 10:44:30|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1728038680000|2024-10-04 10:44:40|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1728038720000|2024-10-04 10:45:20|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1728038740000|2024-10-04 10:45:40|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1728038780000|2024-10-04 10:46:20|4355.16|4355.16|4355.41|4355.41|4355.41|4355.41|4354.94|4354.94|0
1728038830000|2024-10-04 10:47:10|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1728038850000|2024-10-04 10:47:30|4355.35|4355.35|4355.12|4355.12|4355.35|4355.35|4355.12|4355.12|0
1728038860000|2024-10-04 10:47:40|4354.99|4354.99|4354.86|4354.86|4354.99|4354.99|4354.86|4354.86|0
1728038880000|2024-10-04 10:48:00|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|4354.19|0
1728038890000|2024-10-04 10:48:10|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1728038900000|2024-10-04 10:48:20|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1728038970000|2024-10-04 10:49:30|4353.27|4353.27|4353.14|4353.14|4353.27|4353.27|4353.14|4353.14|0
1728038980000|2024-10-04 10:49:40|4352.92|4352.92|4351.83|4351.83|4352.92|4352.92|4351.83|4351.83|0
1728039000000|2024-10-04 10:50:00|4351.95|4351.95|4351.72|4351.72|4351.95|4351.95|4351.72|4351.72|0
1728039010000|2024-10-04 10:50:10|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1728039020000|2024-10-04 10:50:20|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1728039030000|2024-10-04 10:50:30|4351.06|4351.06|4350.61|4350.61|4351.06|4351.06|4350.61|4350.61|0
1728039050000|2024-10-04 10:50:50|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1728039090000|2024-10-04 10:51:30|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1728039110000|2024-10-04 10:51:50|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1728039120000|2024-10-04 10:52:00|4350.71|4350.71|4349.46|4349.46|4350.71|4350.71|4349.46|4349.46|0
1728039130000|2024-10-04 10:52:10|4349.68|4349.68|4349.55|4349.55|4349.68|4349.68|4349.55|4349.55|0
1728039140000|2024-10-04 10:52:20|4349.54|4349.54|4349.56|4349.56|4349.56|4349.56|4349.54|4349.54|0
1728039170000|2024-10-04 10:52:50|4349.23|4349.23|4349.21|4349.21|4349.23|4349.23|4349.18|4349.18|0
1728039180000|2024-10-04 10:53:00|4349.34|4349.34|4349.24|4349.24|4349.34|4349.34|4349.24|4349.24|0
1728039190000|2024-10-04 10:53:10|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1728039200000|2024-10-04 10:53:20|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1728039210000|2024-10-04 10:53:30|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1728039220000|2024-10-04 10:53:40|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1728039240000|2024-10-04 10:54:00|4349.1|4349.1|4349.22|4349.22|4349.22|4349.22|4349.04|4349.04|0
1728039250000|2024-10-04 10:54:10|4349.16|4349.16|4349.56|4349.56|4349.56|4349.56|4349.15|4349.15|0
1728039260000|2024-10-04 10:54:20|4349.55|4349.55|4349.5|4349.5|4349.55|4349.55|4349.5|4349.5|0
1728039270000|2024-10-04 10:54:30|4349.49|4349.49|4350.26|4350.26|4350.26|4350.26|4349.46|4349.46|0
1728039280000|2024-10-04 10:54:40|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1728039290000|2024-10-04 10:54:50|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1728039310000|2024-10-04 10:55:10|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1728039330000|2024-10-04 10:55:30|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1728039350000|2024-10-04 10:55:50|4350.45|4350.45|4350.67|4350.67|4350.67|4350.67|4350.45|4350.45|0
1728039360000|2024-10-04 10:56:00|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1728039370000|2024-10-04 10:56:10|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1728039380000|2024-10-04 10:56:20|4350.44|4350.44|4350.31|4350.31|4350.44|4350.44|4350.31|4350.31|0
1728039400000|2024-10-04 10:56:40|4349.98|4349.98|4349.75|4349.75|4349.98|4349.98|4349.75|4349.75|0
1728039410000|2024-10-04 10:56:50|4349.87|4349.87|4350.28|4350.28|4350.28|4350.28|4349.87|4349.87|0
1728039420000|2024-10-04 10:57:00|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1728039430000|2024-10-04 10:57:10|4350.07|4350.07|4349.69|4349.69|4350.07|4350.07|4349.69|4349.69|0
1728039440000|2024-10-04 10:57:20|4349.56|4349.56|4349.28|4349.28|4349.56|4349.56|4348.94|4348.94|0
1728039450000|2024-10-04 10:57:30|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1728039470000|2024-10-04 10:57:50|4349.29|4349.29|4348.82|4348.82|4349.29|4349.29|4348.82|4348.82|0
1728039490000|2024-10-04 10:58:10|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1728039500000|2024-10-04 10:58:20|4348.41|4348.41|4348.75|4348.75|4348.75|4348.75|4348.41|4348.41|0
1728039510000|2024-10-04 10:58:30|4348.9|4348.9|4349.03|4349.03|4349.03|4349.03|4348.9|4348.9|0
1728039520000|2024-10-04 10:58:40|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1728039550000|2024-10-04 10:59:10|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1728039570000|2024-10-04 10:59:30|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1728039590000|2024-10-04 10:59:50|4349.69|4349.69|4349.58|4349.58|4349.69|4349.69|4349.35|4349.35|0
1728039600000|2024-10-04 11:00:00|4349.92|4349.92|4350.59|4350.59|4350.59|4350.59|4349.69|4349.69|0
1728039630000|2024-10-04 11:00:30|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1728039640000|2024-10-04 11:00:40|4350.23|4350.23|4349.56|4349.56|4350.23|4350.23|4349.56|4349.56|0
1728039650000|2024-10-04 11:00:50|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1728039660000|2024-10-04 11:01:00|4349.22|4349.22|4348.53|4348.53|4349.22|4349.22|4348.53|4348.53|0
1728039690000|2024-10-04 11:01:30|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1728039710000|2024-10-04 11:01:50|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1728039720000|2024-10-04 11:02:00|4348.2|4348.2|4348.23|4348.23|4348.57|4348.57|4348.2|4348.2|0
1728039740000|2024-10-04 11:02:20|4348.47|4348.47|4349.49|4349.49|4349.49|4349.49|4348.47|4348.47|0
1728039750000|2024-10-04 11:02:30|4349.82|4349.82|4349.85|4349.85|4349.85|4349.85|4349.82|4349.82|0
1728039760000|2024-10-04 11:02:40|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1728039780000|2024-10-04 11:03:00|4349.64|4349.64|4349.42|4349.42|4349.76|4349.76|4349.42|4349.42|0
1728039790000|2024-10-04 11:03:10|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1728039800000|2024-10-04 11:03:20|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|4349.68|0
1728039810000|2024-10-04 11:03:30|4349.75|4349.75|4350.47|4350.47|4350.47|4350.47|4349.75|4349.75|0
1728039820000|2024-10-04 11:03:40|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1728039830000|2024-10-04 11:03:50|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|0
1728039840000|2024-10-04 11:04:00|4350.67|4350.67|4351.08|4351.08|4351.08|4351.08|4350.67|4350.67|0
1728039870000|2024-10-04 11:04:30|4350.94|4350.94|4351.08|4351.08|4351.08|4351.08|4350.94|4350.94|0
1728039890000|2024-10-04 11:04:50|4350.94|4350.94|4350.61|4350.61|4350.94|4350.94|4350.61|4350.61|0
1728039900000|2024-10-04 11:05:00|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1728039930000|2024-10-04 11:05:30|4351|4351|4351|4351|4351|4351|4351|4351|0
1728039950000|2024-10-04 11:05:50|4351.33|4351.33|4351.2|4351.2|4351.67|4351.67|4351.2|4351.2|0
1728039970000|2024-10-04 11:06:10|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1728039980000|2024-10-04 11:06:20|4350.93|4350.93|4350.97|4350.97|4350.97|4350.97|4350.93|4350.93|0
1728040000000|2024-10-04 11:06:40|4350.84|4350.84|4350.72|4350.72|4350.84|4350.84|4350.72|4350.72|0
1728040010000|2024-10-04 11:06:50|4350.38|4350.38|4350.26|4350.26|4350.38|4350.38|4350.26|4350.26|0
1728040020000|2024-10-04 11:07:00|4349.93|4349.93|4349.81|4349.81|4349.93|4349.93|4349.81|4349.81|0
1728040040000|2024-10-04 11:07:20|4349.73|4349.73|4349.6|4349.6|4349.73|4349.73|4349.6|4349.6|0
1728040070000|2024-10-04 11:07:50|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1728040090000|2024-10-04 11:08:10|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1728040100000|2024-10-04 11:08:20|4350.55|4350.55|4350.68|4350.68|4350.68|4350.68|4350.55|4350.55|0
1728040110000|2024-10-04 11:08:30|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1728040120000|2024-10-04 11:08:40|4350.57|4350.57|4350.24|4350.24|4350.57|4350.57|4350.24|4350.24|0
1728040150000|2024-10-04 11:09:10|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1728040160000|2024-10-04 11:09:20|4350.33|4350.33|4350.29|4350.29|4350.33|4350.33|4350.29|4350.29|0
1728040170000|2024-10-04 11:09:30|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1728040190000|2024-10-04 11:09:50|4350.74|4350.74|4351.14|4351.14|4351.14|4351.14|4350.74|4350.74|0
1728040200000|2024-10-04 11:10:00|4350.28|4350.28|4349.61|4349.61|4350.28|4350.28|4349.61|4349.61|0
1728040220000|2024-10-04 11:10:20|4349.27|4349.27|4349.94|4349.94|4349.94|4349.94|4349.27|4349.27|0
1728040250000|2024-10-04 11:10:50|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1728040260000|2024-10-04 11:11:00|4350.02|4350.02|4349.89|4349.89|4350.02|4350.02|4349.89|4349.89|0
1728040270000|2024-10-04 11:11:10|4350.02|4350.02|4350.28|4350.28|4350.28|4350.28|4350.02|4350.02|0
1728040280000|2024-10-04 11:11:20|4350.23|4350.23|4350.56|4350.56|4350.56|4350.56|4350.23|4350.23|0
1728040310000|2024-10-04 11:11:50|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1728040350000|2024-10-04 11:12:30|4350.36|4350.36|4350.49|4350.49|4350.49|4350.49|4350.36|4350.36|0
1728040360000|2024-10-04 11:12:40|4350.63|4350.63|4350.96|4350.96|4350.96|4350.96|4350.63|4350.63|0
1728040370000|2024-10-04 11:12:50|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1728040380000|2024-10-04 11:13:00|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1728040390000|2024-10-04 11:13:10|4350.37|4350.37|4349.89|4349.89|4350.37|4350.37|4349.89|4349.89|0
1728040400000|2024-10-04 11:13:20|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1728040430000|2024-10-04 11:13:50|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|0
1728040510000|2024-10-04 11:15:10|4350.13|4350.13|4349.86|4349.86|4350.13|4350.13|4349.79|4349.79|0
1728040530000|2024-10-04 11:15:30|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1728040540000|2024-10-04 11:15:40|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1728040550000|2024-10-04 11:15:50|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|4350.3|0
1728040560000|2024-10-04 11:16:00|4350.63|4350.63|4350.39|4350.39|4350.63|4350.63|4350.39|4350.39|0
1728040570000|2024-10-04 11:16:10|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1728040630000|2024-10-04 11:17:10|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1728040640000|2024-10-04 11:17:20|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1728040650000|2024-10-04 11:17:30|4351.12|4351.12|4351.25|4351.25|4351.25|4351.25|4351.12|4351.12|0
1728040670000|2024-10-04 11:17:50|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1728040680000|2024-10-04 11:18:00|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1728040690000|2024-10-04 11:18:10|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1728040710000|2024-10-04 11:18:30|4350.83|4350.83|4349.86|4349.86|4350.83|4350.83|4349.86|4349.86|0
1728040720000|2024-10-04 11:18:40|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1728040750000|2024-10-04 11:19:10|4349.66|4349.66|4349.58|4349.58|4349.66|4349.66|4349.58|4349.58|0
1728040770000|2024-10-04 11:19:30|4349.72|4349.72|4349.98|4349.98|4349.98|4349.98|4349.72|4349.72|0
1728040790000|2024-10-04 11:19:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1728040810000|2024-10-04 11:20:10|4350.28|4350.28|4350.55|4350.55|4350.55|4350.55|4350.28|4350.28|0
1728040820000|2024-10-04 11:20:20|4350.31|4350.31|4350.28|4350.28|4350.41|4350.41|4350.28|4350.28|0
1728040840000|2024-10-04 11:20:40|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1728040860000|2024-10-04 11:21:00|4350.11|4350.11|4349.42|4349.42|4350.11|4350.11|4349.42|4349.42|0
1728040880000|2024-10-04 11:21:20|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|4349.87|0
1728040900000|2024-10-04 11:21:40|4349.89|4349.89|4349.88|4349.88|4349.89|4349.89|4349.82|4349.82|0
1728040910000|2024-10-04 11:21:50|4349.81|4349.81|4350.82|4350.82|4350.82|4350.82|4349.81|4349.81|0
1728040920000|2024-10-04 11:22:00|4350.94|4350.94|4350.82|4350.82|4351.28|4351.28|4350.82|4350.82|0
1728040970000|2024-10-04 11:22:50|4350.49|4350.49|4355.22|4355.22|4355.22|4355.22|4350.49|4350.49|0
1728040980000|2024-10-04 11:23:00|4355.23|4355.23|4356.07|4356.07|4356.07|4356.07|4355.23|4355.23|0
1728040990000|2024-10-04 11:23:10|4355.93|4355.93|4355.86|4355.86|4355.93|4355.93|4355.6|4355.6|0
1728041000000|2024-10-04 11:23:20|4356.31|4356.31|4357.14|4357.14|4357.14|4357.14|4356.31|4356.31|0
1728041010000|2024-10-04 11:23:30|4357.54|4357.54|4357.76|4357.76|4357.76|4357.76|4357.54|4357.54|0
1728041020000|2024-10-04 11:23:40|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1728041030000|2024-10-04 11:23:50|4357.78|4357.78|4356.08|4356.08|4357.78|4357.78|4356.08|4356.08|0
1728041040000|2024-10-04 11:24:00|4356.41|4356.41|4357.08|4357.08|4357.08|4357.08|4356.41|4356.41|0
1728041060000|2024-10-04 11:24:20|4357.42|4357.42|4358.5|4358.5|4358.5|4358.5|4357.42|4357.42|0
1728041070000|2024-10-04 11:24:30|4357.94|4357.94|4356.27|4356.27|4357.94|4357.94|4356.27|4356.27|0
1728041080000|2024-10-04 11:24:40|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1728041090000|2024-10-04 11:24:50|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1728041100000|2024-10-04 11:25:00|4356.53|4356.53|4356.54|4356.54|4356.54|4356.54|4356.53|4356.53|0
1728041130000|2024-10-04 11:25:30|4356.2|4356.2|4355.91|4355.91|4356.2|4356.2|4355.91|4355.91|0
1728041140000|2024-10-04 11:25:40|4355.57|4355.57|4355.91|4355.91|4355.91|4355.91|4355.57|4355.57|0
1728041150000|2024-10-04 11:25:50|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1728041160000|2024-10-04 11:26:00|4356.04|4356.04|4356.37|4356.37|4356.37|4356.37|4356.04|4356.04|0
1728041170000|2024-10-04 11:26:10|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1728041180000|2024-10-04 11:26:20|4357.37|4357.37|4357.44|4357.44|4357.44|4357.44|4357.37|4357.37|0
1728041190000|2024-10-04 11:26:30|4357.22|4357.22|4356.21|4356.21|4357.22|4357.22|4356.21|4356.21|0
1728041210000|2024-10-04 11:26:50|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1728041260000|2024-10-04 11:27:40|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1728041280000|2024-10-04 11:28:00|4355.81|4355.81|4354.71|4354.71|4355.81|4355.81|4354.71|4354.71|0
1728041320000|2024-10-04 11:28:40|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1728041340000|2024-10-04 11:29:00|4354.49|4354.49|4353.82|4353.82|4354.49|4354.49|4353.82|4353.82|0
1728041350000|2024-10-04 11:29:10|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1728041360000|2024-10-04 11:29:20|4352.89|4352.89|4352.81|4352.81|4352.89|4352.89|4352.81|4352.81|0
1728041370000|2024-10-04 11:29:30|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1728041380000|2024-10-04 11:29:40|4352.33|4352.33|4352.32|4352.32|4352.33|4352.33|4352.32|4352.32|0
1728041390000|2024-10-04 11:29:50|4351.97|4351.97|4350.64|4350.64|4351.97|4351.97|4350.64|4350.64|0
1728041400000|2024-10-04 11:30:00|4350.57|4350.57|4350.63|4350.63|4350.75|4350.75|4350.57|4350.57|0
1728041420000|2024-10-04 11:30:20|4350.36|4350.36|4349.69|4349.69|4350.36|4350.36|4349.69|4349.69|0
1728041430000|2024-10-04 11:30:30|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1728041440000|2024-10-04 11:30:40|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1728041450000|2024-10-04 11:30:50|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1728041460000|2024-10-04 11:31:00|4348.72|4348.72|4349.01|4349.01|4349.08|4349.08|4348.72|4348.72|0
1728041480000|2024-10-04 11:31:20|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1728041490000|2024-10-04 11:31:30|4348.6|4348.6|4348.26|4348.26|4348.6|4348.6|4348.26|4348.26|0
1728041500000|2024-10-04 11:31:40|4348.13|4348.13|4348.05|4348.05|4348.13|4348.13|4348.05|4348.05|0
1728041510000|2024-10-04 11:31:50|4348.39|4348.39|4348.72|4348.72|4349.06|4349.06|4348.39|4348.39|0
1728041520000|2024-10-04 11:32:00|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1728041530000|2024-10-04 11:32:10|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1728041570000|2024-10-04 11:32:50|4348.3|4348.3|4348.15|4348.15|4348.3|4348.3|4348.15|4348.15|0
1728041580000|2024-10-04 11:33:00|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1728041590000|2024-10-04 11:33:10|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1728041610000|2024-10-04 11:33:30|4347.66|4347.66|4347.42|4347.42|4347.66|4347.66|4347.42|4347.42|0
1728041620000|2024-10-04 11:33:40|4347.19|4347.19|4346.77|4346.77|4347.19|4347.19|4346.77|4346.77|0
1728041630000|2024-10-04 11:33:50|4346.7|4346.7|4346.57|4346.57|4346.7|4346.7|4346.57|4346.57|0
1728041640000|2024-10-04 11:34:00|4345.67|4345.67|4345.73|4345.73|4345.73|4345.73|4345.67|4345.67|0
1728041650000|2024-10-04 11:34:10|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1728041660000|2024-10-04 11:34:20|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1728041670000|2024-10-04 11:34:30|4345.98|4345.98|4346.59|4346.59|4346.59|4346.59|4345.98|4345.98|0
1728041710000|2024-10-04 11:35:10|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1728041720000|2024-10-04 11:35:20|4346.1|4346.1|4345.81|4345.81|4346.1|4346.1|4345.81|4345.81|0
1728041740000|2024-10-04 11:35:40|4345.48|4345.48|4345.14|4345.14|4345.48|4345.48|4345.14|4345.14|0
1728041750000|2024-10-04 11:35:50|4345.07|4345.07|4344.24|4344.24|4345.07|4345.07|4344.24|4344.24|0
1728041770000|2024-10-04 11:36:10|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.12|4344.12|0
1728041780000|2024-10-04 11:36:20|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1728041790000|2024-10-04 11:36:30|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|4343.51|0
1728041810000|2024-10-04 11:36:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1728041820000|2024-10-04 11:37:00|4343.1|4343.1|4342.48|4342.48|4343.1|4343.1|4342.48|4342.48|0
1728041830000|2024-10-04 11:37:10|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1728041840000|2024-10-04 11:37:20|4342.48|4342.48|4341.21|4341.21|4342.48|4342.48|4341.14|4341.14|0
1728041850000|2024-10-04 11:37:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.21|4341.21|0
1728041860000|2024-10-04 11:37:40|4341.77|4341.77|4341.52|4341.52|4341.85|4341.85|4341.52|4341.52|0
1728041880000|2024-10-04 11:38:00|4341.36|4341.36|4340.52|4340.52|4341.36|4341.36|4340.52|4340.52|0
1728041890000|2024-10-04 11:38:10|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1728041900000|2024-10-04 11:38:20|4340.6|4340.6|4340.46|4340.46|4340.6|4340.6|4340.46|4340.46|0
1728041910000|2024-10-04 11:38:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1728041930000|2024-10-04 11:38:50|4340.72|4340.72|4340.39|4340.39|4340.72|4340.72|4340.39|4340.39|0
1728041940000|2024-10-04 11:39:00|4340.05|4340.05|4338.78|4338.78|4340.05|4340.05|4338.78|4338.78|0
1728041950000|2024-10-04 11:39:10|4338.56|4338.56|4338.15|4338.15|4338.56|4338.56|4338.15|4338.15|0
1728041970000|2024-10-04 11:39:30|4338.07|4338.07|4337.47|4337.47|4338.07|4338.07|4337.25|4337.25|0
1728041980000|2024-10-04 11:39:40|4337.14|4337.14|4337.36|4337.36|4337.36|4337.36|4337.14|4337.14|0
1728041990000|2024-10-04 11:39:50|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1728042000000|2024-10-04 11:40:00|4337.27|4337.27|4337.83|4337.83|4337.83|4337.83|4337.27|4337.27|0
1728042010000|2024-10-04 11:40:10|4338.16|4338.16|4338.81|4338.81|4338.81|4338.81|4337.92|4337.92|0
1728042030000|2024-10-04 11:40:30|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1728042040000|2024-10-04 11:40:40|4339.74|4339.74|4340.41|4340.41|4340.41|4340.41|4339.74|4339.74|0
1728042060000|2024-10-04 11:41:00|4340.48|4340.48|4340.08|4340.08|4340.75|4340.75|4340.08|4340.08|0
1728042070000|2024-10-04 11:41:10|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1728042080000|2024-10-04 11:41:20|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1728042100000|2024-10-04 11:41:40|4339.75|4339.75|4340.38|4340.38|4340.38|4340.38|4339.75|4339.75|0
1728042110000|2024-10-04 11:41:50|4340.5|4340.5|4341.04|4341.04|4341.04|4341.04|4340.5|4340.5|0
1728042120000|2024-10-04 11:42:00|4341|4341|4341.04|4341.04|4341.04|4341.04|4341|4341|0
1728042130000|2024-10-04 11:42:10|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1728042140000|2024-10-04 11:42:20|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|4341.23|0
1728042150000|2024-10-04 11:42:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1728042160000|2024-10-04 11:42:40|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1728042210000|2024-10-04 11:43:30|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1728042220000|2024-10-04 11:43:40|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1728042230000|2024-10-04 11:43:50|4341.69|4341.69|4341.35|4341.35|4341.69|4341.69|4341.35|4341.35|0
1728042240000|2024-10-04 11:44:00|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1728042250000|2024-10-04 11:44:10|4341.68|4341.68|4341.82|4341.82|4341.82|4341.82|4341.68|4341.68|0
1728042260000|2024-10-04 11:44:20|4341.94|4341.94|4343.1|4343.1|4343.1|4343.1|4341.94|4341.94|0
1728042270000|2024-10-04 11:44:30|4343.43|4343.43|4343.9|4343.9|4343.9|4343.9|4343.43|4343.43|0
1728042280000|2024-10-04 11:44:40|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1728042300000|2024-10-04 11:45:00|4344.55|4344.55|4344.82|4344.82|4344.82|4344.82|4344.55|4344.55|0
1728042310000|2024-10-04 11:45:10|4345.15|4345.15|4345.14|4345.14|4345.15|4345.15|4345.14|4345.14|0
1728042320000|2024-10-04 11:45:20|4345.16|4345.16|4345.15|4345.15|4345.16|4345.16|4345.15|4345.15|0
1728042330000|2024-10-04 11:45:30|4345.49|4345.49|4345.84|4345.84|4345.84|4345.84|4345.49|4345.49|0
1728042340000|2024-10-04 11:45:40|4345.82|4345.82|4345.69|4345.69|4345.82|4345.82|4345.02|4345.02|0
1728042350000|2024-10-04 11:45:50|4345.56|4345.56|4344.67|4344.67|4345.56|4345.56|4344.67|4344.67|0
1728042360000|2024-10-04 11:46:00|4344.34|4344.34|4344.26|4344.26|4344.34|4344.34|4344.26|4344.26|0
1728042370000|2024-10-04 11:46:10|4343.93|4343.93|4343.59|4343.59|4343.93|4343.93|4343.59|4343.59|0
1728042390000|2024-10-04 11:46:30|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1728042400000|2024-10-04 11:46:40|4343.91|4343.91|4345.26|4345.26|4345.26|4345.26|4343.91|4343.91|0
1728042420000|2024-10-04 11:47:00|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1728042450000|2024-10-04 11:47:30|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1728042510000|2024-10-04 11:48:30|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1728042530000|2024-10-04 11:48:50|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1728042540000|2024-10-04 11:49:00|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1728042570000|2024-10-04 11:49:30|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1728042580000|2024-10-04 11:49:40|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1728042590000|2024-10-04 11:49:50|4348.69|4348.69|4349.03|4349.03|4349.03|4349.03|4348.69|4348.69|0
1728042600000|2024-10-04 11:50:00|4349.1|4349.1|4348.97|4348.97|4349.1|4349.1|4348.97|4348.97|0
1728042610000|2024-10-04 11:50:10|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1728042620000|2024-10-04 11:50:20|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1728042630000|2024-10-04 11:50:30|4348.22|4348.22|4348.21|4348.21|4348.46|4348.46|4348.21|4348.21|0
1728042640000|2024-10-04 11:50:40|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1728042650000|2024-10-04 11:50:50|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1728042660000|2024-10-04 11:51:00|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1728042680000|2024-10-04 11:51:20|4348.6|4348.6|4349.51|4349.51|4349.51|4349.51|4348.6|4348.6|0
1728042690000|2024-10-04 11:51:30|4349.55|4349.55|4350|4350|4350|4350|4349.55|4349.55|0
1728042720000|2024-10-04 11:52:00|4350.12|4350.12|4350.24|4350.24|4350.24|4350.24|4350.12|4350.12|0
1728042730000|2024-10-04 11:52:10|4350.77|4350.77|4350.64|4350.64|4350.77|4350.77|4350.64|4350.64|0
1728042740000|2024-10-04 11:52:20|4350.71|4350.71|4351.05|4351.05|4351.05|4351.05|4350.71|4350.71|0
1728042790000|2024-10-04 11:53:10|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1728042800000|2024-10-04 11:53:20|4351.46|4351.46|4351.7|4351.7|4351.7|4351.7|4351.46|4351.46|0
1728042830000|2024-10-04 11:53:50|4352.03|4352.03|4352.3|4352.3|4352.3|4352.3|4352.03|4352.03|0
1728042850000|2024-10-04 11:54:10|4352.54|4352.54|4353.73|4353.73|4353.73|4353.73|4352.54|4352.54|0
1728042860000|2024-10-04 11:54:20|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1728042880000|2024-10-04 11:54:40|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1728042890000|2024-10-04 11:54:50|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1728042900000|2024-10-04 11:55:00|4354.77|4354.77|4354.41|4354.41|4354.89|4354.89|4354.41|4354.41|0
1728042910000|2024-10-04 11:55:10|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1728042930000|2024-10-04 11:55:30|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1728042980000|2024-10-04 11:56:20|4355.67|4355.67|4355.58|4355.58|4355.67|4355.67|4355.58|4355.58|0
1728042990000|2024-10-04 11:56:30|4354.65|4354.65|4353.62|4353.62|4354.65|4354.65|4353.62|4353.62|0
1728043000000|2024-10-04 11:56:40|4353.55|4353.55|4353.47|4353.47|4353.55|4353.55|4353.47|4353.47|0
1728043010000|2024-10-04 11:56:50|4353.35|4353.35|4352.9|4352.9|4353.35|4353.35|4352.9|4352.9|0
1728043030000|2024-10-04 11:57:10|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1728043040000|2024-10-04 11:57:20|4353.2|4353.2|4353.59|4353.59|4353.59|4353.59|4353.2|4353.2|0
1728043060000|2024-10-04 11:57:40|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1728043070000|2024-10-04 11:57:50|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1728043080000|2024-10-04 11:58:00|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1728043090000|2024-10-04 11:58:10|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1728043100000|2024-10-04 11:58:20|4353.12|4353.12|4353.23|4353.23|4353.23|4353.23|4353.12|4353.12|0
1728043120000|2024-10-04 11:58:40|4352.97|4352.97|4352.67|4352.67|4352.97|4352.97|4352.67|4352.67|0
1728043150000|2024-10-04 11:59:10|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1728043160000|2024-10-04 11:59:20|4352.21|4352.21|4351.88|4351.88|4352.21|4352.21|4351.88|4351.88|0
1728043170000|2024-10-04 11:59:30|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1728043180000|2024-10-04 11:59:40|4351.67|4351.67|4351.26|4351.26|4351.67|4351.67|4351.26|4351.26|0
1728043190000|2024-10-04 11:59:50|4350.59|4350.59|4349.67|4349.67|4350.59|4350.59|4349.67|4349.67|0
1728043210000|2024-10-04 12:00:10|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1728043220000|2024-10-04 12:00:20|4349.84|4349.84|4349.97|4349.97|4349.97|4349.97|4349.84|4349.84|0
1728043230000|2024-10-04 12:00:30|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|4349.84|0
1728043250000|2024-10-04 12:00:50|4349.71|4349.71|4349.24|4349.24|4349.71|4349.71|4349.24|4349.24|0
1728043270000|2024-10-04 12:01:10|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1728043290000|2024-10-04 12:01:30|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|0
1728043300000|2024-10-04 12:01:40|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1728043320000|2024-10-04 12:02:00|4349.44|4349.44|4349.58|4349.58|4349.58|4349.58|4349.44|4349.44|0
1728043330000|2024-10-04 12:02:10|4349.91|4349.91|4350.39|4350.39|4350.39|4350.39|4349.91|4349.91|0
1728043340000|2024-10-04 12:02:20|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1728043360000|2024-10-04 12:02:40|4350.14|4350.14|4349.8|4349.8|4350.14|4350.14|4349.8|4349.8|0
1728043380000|2024-10-04 12:03:00|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|4349.58|0
1728043400000|2024-10-04 12:03:20|4349.71|4349.71|4350.88|4350.88|4350.88|4350.88|4349.71|4349.71|0
1728043440000|2024-10-04 12:04:00|4351.66|4351.66|4351.54|4351.54|4351.66|4351.66|4351.54|4351.54|0
1728043450000|2024-10-04 12:04:10|4351.77|4351.77|4351.65|4351.65|4351.77|4351.77|4351.65|4351.65|0
1728043460000|2024-10-04 12:04:20|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1728043490000|2024-10-04 12:04:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1728043520000|2024-10-04 12:05:20|4351.77|4351.77|4351.14|4351.14|4351.89|4351.89|4351.14|4351.14|0
1728043530000|2024-10-04 12:05:30|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1728043540000|2024-10-04 12:05:40|4350.48|4350.48|4349.3|4349.3|4350.48|4350.48|4349.3|4349.3|0
1728043550000|2024-10-04 12:05:50|4349.42|4349.42|4349.84|4349.84|4349.84|4349.84|4349.42|4349.42|0
1728043560000|2024-10-04 12:06:00|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1728043570000|2024-10-04 12:06:10|4349.84|4349.84|4349.46|4349.46|4349.84|4349.84|4349.46|4349.46|0
1728043600000|2024-10-04 12:06:40|4349.43|4349.43|4349.9|4349.9|4349.9|4349.9|4349.43|4349.43|0
1728043610000|2024-10-04 12:06:50|4350.57|4350.57|4351.06|4351.06|4351.06|4351.06|4350.57|4350.57|0
1728043620000|2024-10-04 12:07:00|4351.4|4351.4|4351.13|4351.13|4351.73|4351.73|4351.13|4351.13|0
1728043630000|2024-10-04 12:07:10|4351|4351|4351|4351|4351|4351|4351|4351|0
1728043650000|2024-10-04 12:07:30|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1728043670000|2024-10-04 12:07:50|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1728043680000|2024-10-04 12:08:00|4349.92|4349.92|4349.22|4349.22|4349.92|4349.92|4349.22|4349.22|0
1728043690000|2024-10-04 12:08:10|4349.37|4349.37|4349.86|4349.86|4349.86|4349.86|4349.37|4349.37|0
1728043710000|2024-10-04 12:08:30|4349.74|4349.74|4348.91|4348.91|4349.74|4349.74|4348.91|4348.91|0
1728043730000|2024-10-04 12:08:50|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1728043750000|2024-10-04 12:09:10|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1728043790000|2024-10-04 12:09:50|4349.02|4349.02|4349.4|4349.4|4349.4|4349.4|4349.02|4349.02|0
1728043800000|2024-10-04 12:10:00|4349.54|4349.54|4350.03|4350.03|4350.03|4350.03|4349.54|4349.54|0
1728043810000|2024-10-04 12:10:10|4350.26|4350.26|4350.93|4350.93|4350.93|4350.93|4350.26|4350.26|0
1728043830000|2024-10-04 12:10:30|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1728043840000|2024-10-04 12:10:40|4351.1|4351.1|4351.21|4351.21|4351.24|4351.24|4351.1|4351.1|0
1728043850000|2024-10-04 12:10:50|4351.08|4351.08|4350.59|4350.59|4351.08|4351.08|4350.59|4350.59|0
1728043860000|2024-10-04 12:11:00|4350.18|4350.18|4349.95|4349.95|4350.18|4350.18|4349.95|4349.95|0
1728043870000|2024-10-04 12:11:10|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1728043880000|2024-10-04 12:11:20|4349.5|4349.5|4349.47|4349.47|4349.5|4349.5|4349.47|4349.47|0
1728043890000|2024-10-04 12:11:30|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1728043910000|2024-10-04 12:11:50|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1728043920000|2024-10-04 12:12:00|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1728043940000|2024-10-04 12:12:20|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|0
1728043970000|2024-10-04 12:12:50|4350.24|4350.24|4350.17|4350.17|4350.24|4350.24|4350.17|4350.17|0
1728044020000|2024-10-04 12:13:40|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1728044040000|2024-10-04 12:14:00|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1728044050000|2024-10-04 12:14:10|4350.56|4350.56|4350.58|4350.58|4350.6|4350.6|4350.54|4350.54|0
1728044060000|2024-10-04 12:14:20|4349.92|4349.92|4349.86|4349.86|4349.92|4349.92|4349.86|4349.86|0
1728044090000|2024-10-04 12:14:50|4349.53|4349.53|4347.46|4347.46|4349.53|4349.53|4347.23|4347.23|0
1728044100000|2024-10-04 12:15:00|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1728044110000|2024-10-04 12:15:10|4346.28|4346.28|4345.95|4345.95|4346.28|4346.28|4345.95|4345.95|0
1728044120000|2024-10-04 12:15:20|4345.87|4345.87|4345.53|4345.53|4345.87|4345.87|4345.53|4345.53|0
1728044130000|2024-10-04 12:15:30|4345.42|4345.42|4345.58|4345.58|4345.58|4345.58|4345.25|4345.25|0
1728044140000|2024-10-04 12:15:40|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|4345.7|0
1728044150000|2024-10-04 12:15:50|4345.57|4345.57|4346.1|4346.1|4346.1|4346.1|4345.57|4345.57|0
1728044180000|2024-10-04 12:16:20|4346.23|4346.23|4345.96|4345.96|4346.23|4346.23|4345.96|4345.96|0
1728044190000|2024-10-04 12:16:30|4345.84|4345.84|4345.98|4345.98|4345.98|4345.98|4345.84|4345.84|0
1728044220000|2024-10-04 12:17:00|4345.86|4345.86|4345.82|4345.82|4345.86|4345.86|4345.82|4345.82|0
1728044240000|2024-10-04 12:17:20|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1728044280000|2024-10-04 12:18:00|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1728044290000|2024-10-04 12:18:10|4345.69|4345.69|4345.35|4345.35|4345.69|4345.69|4345.35|4345.35|0
1728044310000|2024-10-04 12:18:30|4345.27|4345.27|4344.88|4344.88|4345.27|4345.27|4344.88|4344.88|0
1728044330000|2024-10-04 12:18:50|4344.8|4344.8|4344.56|4344.56|4344.8|4344.8|4344.56|4344.56|0
1728044350000|2024-10-04 12:19:10|4344.32|4344.32|4344.19|4344.19|4344.32|4344.32|4344.19|4344.19|0
1728044360000|2024-10-04 12:19:20|4344.17|4344.17|4343.97|4343.97|4344.19|4344.19|4343.97|4343.97|0
1728044370000|2024-10-04 12:19:30|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1728044380000|2024-10-04 12:19:40|4343.91|4343.91|4344.24|4344.24|4344.24|4344.24|4343.91|4343.91|0
1728044390000|2024-10-04 12:19:50|4344.21|4344.21|4344.24|4344.24|4344.24|4344.24|4344.21|4344.21|0
1728044400000|2024-10-04 12:20:00|4344.11|4344.11|4343.63|4343.63|4344.11|4344.11|4343.63|4343.63|0
1728044440000|2024-10-04 12:20:40|4343.97|4343.97|4344.23|4344.23|4344.23|4344.23|4343.97|4343.97|0
1728044470000|2024-10-04 12:21:10|4344.47|4344.47|4344.59|4344.59|4344.59|4344.59|4344.47|4344.47|0
1728044480000|2024-10-04 12:21:20|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1728044510000|2024-10-04 12:21:50|4344.11|4344.11|4343.89|4343.89|4344.25|4344.25|4343.89|4343.89|0
1728044520000|2024-10-04 12:22:00|4343.87|4343.87|4342.93|4342.93|4343.87|4343.87|4342.91|4342.91|0
1728044530000|2024-10-04 12:22:10|4342.7|4342.7|4342.4|4342.4|4342.7|4342.7|4342.4|4342.4|0
1728044540000|2024-10-04 12:22:20|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|4341.73|0
1728044550000|2024-10-04 12:22:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1728044560000|2024-10-04 12:22:40|4341.17|4341.17|4340.84|4340.84|4341.17|4341.17|4340.84|4340.84|0
1728044570000|2024-10-04 12:22:50|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1728044580000|2024-10-04 12:23:00|4340.01|4340.01|4340.05|4340.05|4340.32|4340.32|4340.01|4340.01|0
1728044590000|2024-10-04 12:23:10|4340.08|4340.08|4339.96|4339.96|4340.08|4340.08|4339.96|4339.96|0
1728044600000|2024-10-04 12:23:20|4340.04|4340.04|4340.71|4340.71|4340.71|4340.71|4340.04|4340.04|0
1728044610000|2024-10-04 12:23:30|4340.57|4340.57|4340.45|4340.45|4340.57|4340.57|4340.45|4340.45|0
1728044640000|2024-10-04 12:24:00|4340.22|4340.22|4340.89|4340.89|4340.89|4340.89|4340.22|4340.22|0
1728044650000|2024-10-04 12:24:10|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1728044680000|2024-10-04 12:24:40|4340.54|4340.54|4340.92|4340.92|4340.92|4340.92|4340.54|4340.54|0
1728044700000|2024-10-04 12:25:00|4340.56|4340.56|4343.21|4343.21|4343.21|4343.21|4340.43|4340.43|0
1728044730000|2024-10-04 12:25:30|4343.29|4343.29|4343.24|4343.24|4343.29|4343.29|4343.17|4343.17|0
1728044740000|2024-10-04 12:25:40|4342.52|4342.52|4341.96|4341.96|4342.52|4342.52|4341.88|4341.88|0
1728044750000|2024-10-04 12:25:50|4342.08|4342.08|4342.3|4342.3|4342.3|4342.3|4342.08|4342.08|0
1728044760000|2024-10-04 12:26:00|4342.34|4342.34|4342.85|4342.85|4342.85|4342.85|4342.34|4342.34|0
1728044800000|2024-10-04 12:26:40|4343.52|4343.52|4343.3|4343.3|4343.52|4343.52|4343.18|4343.18|0
1728044820000|2024-10-04 12:27:00|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1728044850000|2024-10-04 12:27:30|4343.76|4343.76|4343.42|4343.42|4343.76|4343.76|4343.42|4343.42|0
1728044860000|2024-10-04 12:27:40|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1728044870000|2024-10-04 12:27:50|4343.98|4343.98|4344.1|4344.1|4344.22|4344.22|4343.98|4343.98|0
1728044880000|2024-10-04 12:28:00|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1728044890000|2024-10-04 12:28:10|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1728044940000|2024-10-04 12:29:00|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1728044970000|2024-10-04 12:29:30|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1728044980000|2024-10-04 12:29:40|4344|4344|4344.34|4344.34|4344.34|4344.34|4344|4344|0
1728044990000|2024-10-04 12:29:50|4344.87|4344.87|4344.79|4344.79|4344.87|4344.87|4344.72|4344.72|0
1728045000000|2024-10-04 12:30:00|4347.39|4347.39|4351.29|4351.29|4355.4|4355.4|4347.39|4347.39|0
1728045010000|2024-10-04 12:30:10|4351.45|4351.45|4360.09|4360.09|4360.09|4360.09|4351.45|4351.45|0
1728045020000|2024-10-04 12:30:20|4363.01|4363.01|4363.95|4363.95|4364.61|4364.61|4362.65|4362.65|0
1728045030000|2024-10-04 12:30:30|4364.61|4364.61|4367.4|4367.4|4367.4|4367.4|4364.61|4364.61|0
1728045040000|2024-10-04 12:30:40|4367.52|4367.52|4376.35|4376.35|4376.43|4376.43|4367.52|4367.52|0
1728045050000|2024-10-04 12:30:50|4375.69|4375.69|4377.96|4377.96|4377.96|4377.96|4375.69|4375.69|0
1728045060000|2024-10-04 12:31:00|4377.63|4377.63|4377.38|4377.38|4379.2|4379.2|4375.02|4375.02|0
1728045070000|2024-10-04 12:31:10|4377.91|4377.91|4374.68|4374.68|4378.97|4378.97|4374.14|4374.14|0
1728045080000|2024-10-04 12:31:20|4373.98|4373.98|4373.29|4373.29|4373.98|4373.98|4372.79|4372.79|0
1728045090000|2024-10-04 12:31:30|4372.98|4372.98|4370.1|4370.1|4372.98|4372.98|4369.77|4369.77|0
1728045100000|2024-10-04 12:31:40|4370.44|4370.44|4370.76|4370.76|4371.64|4371.64|4370.44|4370.44|0
1728045110000|2024-10-04 12:31:50|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1728045120000|2024-10-04 12:32:00|4371.1|4371.1|4374.08|4374.08|4374.08|4374.08|4371.08|4371.08|0
1728045130000|2024-10-04 12:32:10|4374.23|4374.23|4375.81|4375.81|4375.81|4375.81|4374.23|4374.23|0
1728045140000|2024-10-04 12:32:20|4375.93|4375.93|4380.46|4380.46|4380.46|4380.46|4375.93|4375.93|0
1728045150000|2024-10-04 12:32:30|4381.13|4381.13|4381.12|4381.12|4381.13|4381.13|4380.89|4380.89|0
1728045160000|2024-10-04 12:32:40|4381.05|4381.05|4377.77|4377.77|4381.05|4381.05|4377.62|4377.62|0
1728045170000|2024-10-04 12:32:50|4377.1|4377.1|4377.87|4377.87|4378.11|4378.11|4376.86|4376.86|0
1728045180000|2024-10-04 12:33:00|4378.2|4378.2|4380.77|4380.77|4381.11|4381.11|4378.2|4378.2|0
1728045190000|2024-10-04 12:33:10|4380.79|4380.79|4380.4|4380.4|4380.79|4380.79|4379.73|4379.73|0
1728045200000|2024-10-04 12:33:20|4380.16|4380.16|4379.82|4379.82|4380.16|4380.16|4379.82|4379.82|0
1728045220000|2024-10-04 12:33:40|4379.49|4379.49|4380.74|4380.74|4380.74|4380.74|4378.82|4378.82|0
1728045230000|2024-10-04 12:33:50|4380.66|4380.66|4380.79|4380.79|4380.92|4380.92|4380.59|4380.59|0
1728045240000|2024-10-04 12:34:00|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1728045250000|2024-10-04 12:34:10|4381.21|4381.21|4383.09|4383.09|4383.09|4383.09|4381.21|4381.21|0
1728045260000|2024-10-04 12:34:20|4382.83|4382.83|4382.09|4382.09|4382.83|4382.83|4382.09|4382.09|0
1728045270000|2024-10-04 12:34:30|4381.72|4381.72|4381.54|4381.54|4382.01|4382.01|4381.52|4381.52|0
1728045280000|2024-10-04 12:34:40|4381.18|4381.18|4380.96|4380.96|4381.18|4381.18|4380.96|4380.96|0
1728045290000|2024-10-04 12:34:50|4381.22|4381.22|4382.33|4382.33|4382.33|4382.33|4380.89|4380.89|0
1728045300000|2024-10-04 12:35:00|4382.69|4382.69|4388.98|4388.98|4388.98|4388.98|4382.69|4382.69|0
1728045310000|2024-10-04 12:35:10|4388.65|4388.65|4390.18|4390.18|4390.65|4390.65|4388.65|4388.65|0
1728045320000|2024-10-04 12:35:20|4390.31|4390.31|4390.18|4390.18|4390.31|4390.31|4389.58|4389.58|0
1728045330000|2024-10-04 12:35:30|4390.33|4390.33|4390.14|4390.14|4390.33|4390.33|4389.94|4389.94|0
1728045340000|2024-10-04 12:35:40|4389.89|4389.89|4388.84|4388.84|4389.89|4389.89|4388.84|4388.84|0
1728045350000|2024-10-04 12:35:50|4388.5|4388.5|4389.32|4389.32|4389.32|4389.32|4388.5|4388.5|0
1728045360000|2024-10-04 12:36:00|4389.47|4389.47|4390.82|4390.82|4390.82|4390.82|4389.47|4389.47|0
1728045370000|2024-10-04 12:36:10|4390.96|4390.96|4391.69|4391.69|4391.69|4391.69|4390.96|4390.96|0
1728045380000|2024-10-04 12:36:20|4392.22|4392.22|4393.42|4393.42|4393.89|4393.89|4392.22|4392.22|0
1728045390000|2024-10-04 12:36:30|4393.41|4393.41|4392.58|4392.58|4393.47|4393.47|4392.58|4392.58|0
1728045400000|2024-10-04 12:36:40|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1728045410000|2024-10-04 12:36:50|4392.49|4392.49|4392.99|4392.99|4392.99|4392.99|4392.34|4392.34|0
1728045420000|2024-10-04 12:37:00|4393.14|4393.14|4393.27|4393.27|4393.6|4393.6|4393.14|4393.14|0
1728045430000|2024-10-04 12:37:10|4393.34|4393.34|4393.7|4393.7|4393.97|4393.97|4393.34|4393.34|0
1728045440000|2024-10-04 12:37:20|4393.63|4393.63|4394.23|4394.23|4394.35|4394.35|4393.63|4393.63|0
1728045450000|2024-10-04 12:37:30|4394.9|4394.9|4395.93|4395.93|4396.03|4396.03|4394.9|4394.9|0
1728045460000|2024-10-04 12:37:40|4396.3|4396.3|4396.61|4396.61|4396.87|4396.87|4396.3|4396.3|0
1728045470000|2024-10-04 12:37:50|4396.69|4396.69|4396.51|4396.51|4396.69|4396.69|4396.37|4396.37|0
1728045480000|2024-10-04 12:38:00|4396.37|4396.37|4396.65|4396.65|4396.92|4396.92|4396.2|4396.2|0
1728045490000|2024-10-04 12:38:10|4396.73|4396.73|4396.74|4396.74|4396.91|4396.91|4395.47|4395.47|0
1728045500000|2024-10-04 12:38:20|4398.77|4398.77|4399.67|4399.67|4399.67|4399.67|4398.77|4398.77|0
1728045510000|2024-10-04 12:38:30|4400.15|4400.15|4399.97|4399.97|4400.15|4400.15|4398.82|4398.82|0
1728045520000|2024-10-04 12:38:40|4400.19|4400.19|4402.06|4402.06|4402.06|4402.06|4400.18|4400.18|0
1728045530000|2024-10-04 12:38:50|4401.93|4401.93|4401.52|4401.52|4402.06|4402.06|4401.52|4401.52|0
1728045540000|2024-10-04 12:39:00|4401.63|4401.63|4400.09|4400.09|4402.19|4402.19|4400.09|4400.09|0
1728045550000|2024-10-04 12:39:10|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1728045560000|2024-10-04 12:39:20|4399.97|4399.97|4402.75|4402.75|4402.75|4402.75|4399.97|4399.97|0
1728045570000|2024-10-04 12:39:30|4402.97|4402.97|4402.96|4402.96|4403.09|4403.09|4402.96|4402.96|0
1728045590000|2024-10-04 12:39:50|4403.41|4403.41|4404.12|4404.12|4404.12|4404.12|4403.41|4403.41|0
1728045600000|2024-10-04 12:40:00|4404.04|4404.04|4403.24|4403.24|4404.27|4404.27|4403.12|4403.12|0
1728045610000|2024-10-04 12:40:10|4403.36|4403.36|4403.79|4403.79|4403.91|4403.91|4403.36|4403.36|0
1728045620000|2024-10-04 12:40:20|4403.45|4403.45|4403.72|4403.72|4403.72|4403.72|4403.45|4403.45|0
1728045630000|2024-10-04 12:40:30|4403.85|4403.85|4404.84|4404.84|4404.84|4404.84|4403.85|4403.85|0
1728045640000|2024-10-04 12:40:40|4406.18|4406.18|4404.99|4404.99|4406.44|4406.44|4404.99|4404.99|0
1728045650000|2024-10-04 12:40:50|4404.66|4404.66|4403.67|4403.67|4404.66|4404.66|4403.67|4403.67|0
1728045660000|2024-10-04 12:41:00|4403.55|4403.55|4402|4402|4403.55|4403.55|4402|4402|0
1728045670000|2024-10-04 12:41:10|4402.07|4402.07|4402.37|4402.37|4402.37|4402.37|4402.07|4402.07|0
1728045680000|2024-10-04 12:41:20|4403.38|4403.38|4404.74|4404.74|4404.74|4404.74|4403.38|4403.38|0
1728045690000|2024-10-04 12:41:30|4404.86|4404.86|4404.72|4404.72|4404.86|4404.86|4404.72|4404.72|0
1728045700000|2024-10-04 12:41:40|4404.47|4404.47|4404.26|4404.26|4404.59|4404.59|4404.26|4404.26|0
1728045730000|2024-10-04 12:42:10|4404.59|4404.59|4405.66|4405.66|4406.29|4406.29|4404.59|4404.59|0
1728045740000|2024-10-04 12:42:20|4405.78|4405.78|4404.18|4404.18|4405.78|4405.78|4404.18|4404.18|0
1728045750000|2024-10-04 12:42:30|4404.06|4404.06|4402.29|4402.29|4404.06|4404.06|4402.29|4402.29|0
1728045760000|2024-10-04 12:42:40|4402.17|4402.17|4401.28|4401.28|4402.17|4402.17|4401.28|4401.28|0
1728045770000|2024-10-04 12:42:50|4401.01|4401.01|4401.22|4401.22|4401.22|4401.22|4401.01|4401.01|0
1728045780000|2024-10-04 12:43:00|4401.36|4401.36|4402.42|4402.42|4402.57|4402.57|4401.28|4401.28|0
1728045790000|2024-10-04 12:43:10|4402.72|4402.72|4404.51|4404.51|4404.51|4404.51|4402.72|4402.72|0
1728045800000|2024-10-04 12:43:20|4404.9|4404.9|4405.72|4405.72|4405.72|4405.72|4404.9|4404.9|0
1728045810000|2024-10-04 12:43:30|4405.6|4405.6|4405.75|4405.75|4405.75|4405.75|4405.6|4405.6|0
1728045830000|2024-10-04 12:43:50|4405.89|4405.89|4406.23|4406.23|4406.36|4406.36|4405.89|4405.89|0
1728045840000|2024-10-04 12:44:00|4406.56|4406.56|4409.61|4409.61|4409.61|4409.61|4406.56|4406.56|0
1728045850000|2024-10-04 12:44:10|4410.29|4410.29|4411.28|4411.28|4411.69|4411.69|4410.29|4410.29|0
1728045860000|2024-10-04 12:44:20|4411.04|4411.04|4410.92|4410.92|4411.04|4411.04|4410.68|4410.68|0
1728045870000|2024-10-04 12:44:30|4410.72|4410.72|4409.23|4409.23|4410.72|4410.72|4409.23|4409.23|0
1728045880000|2024-10-04 12:44:40|4409.35|4409.35|4409.83|4409.83|4409.83|4409.83|4409.35|4409.35|0
1728045890000|2024-10-04 12:44:50|4410.17|4410.17|4410.45|4410.45|4410.45|4410.45|4410.17|4410.17|0
1728045900000|2024-10-04 12:45:00|4410.57|4410.57|4414.11|4414.11|4414.11|4414.11|4410.57|4410.57|0
1728045910000|2024-10-04 12:45:10|4414.83|4414.83|4414.02|4414.02|4415.29|4415.29|4413.7|4413.7|0
1728045920000|2024-10-04 12:45:20|4414.26|4414.26|4414.96|4414.96|4415.08|4415.08|4414.26|4414.26|0
1728045930000|2024-10-04 12:45:30|4414.7|4414.7|4414.07|4414.07|4414.7|4414.7|4414.07|4414.07|0
1728045940000|2024-10-04 12:45:40|4413.94|4413.94|4414.83|4414.83|4414.83|4414.83|4413.94|4413.94|0
1728045950000|2024-10-04 12:45:50|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|4414.49|0
1728045960000|2024-10-04 12:46:00|4414.42|4414.42|4413.34|4413.34|4414.75|4414.75|4413.34|4413.34|0
1728045970000|2024-10-04 12:46:10|4413.3|4413.3|4412.51|4412.51|4413.3|4413.3|4412.51|4412.51|0
1728045980000|2024-10-04 12:46:20|4412.43|4412.43|4412.48|4412.48|4412.55|4412.55|4412.43|4412.43|0
1728045990000|2024-10-04 12:46:30|4412.25|4412.25|4411.57|4411.57|4412.25|4412.25|4411.57|4411.57|0
1728046000000|2024-10-04 12:46:40|4411.72|4411.72|4411.86|4411.86|4412.2|4412.2|4411.72|4411.72|0
1728046010000|2024-10-04 12:46:50|4411.74|4411.74|4411.5|4411.5|4411.74|4411.74|4411.5|4411.5|0
1728046020000|2024-10-04 12:47:00|4411.36|4411.36|4410.22|4410.22|4411.67|4411.67|4410.02|4410.02|0
1728046030000|2024-10-04 12:47:10|4410.14|4410.14|4410.81|4410.81|4410.81|4410.81|4410.14|4410.14|0
1728046040000|2024-10-04 12:47:20|4411.3|4411.3|4415.61|4415.61|4415.61|4415.61|4411.18|4411.18|0
1728046050000|2024-10-04 12:47:30|4415.68|4415.68|4415.51|4415.51|4416.69|4416.69|4415.38|4415.38|0
1728046060000|2024-10-04 12:47:40|4415.36|4415.36|4416.27|4416.27|4416.4|4416.4|4415.36|4415.36|0
1728046070000|2024-10-04 12:47:50|4416.39|4416.39|4416.27|4416.27|4416.39|4416.39|4416.27|4416.27|0
1728046080000|2024-10-04 12:48:00|4416.15|4416.15|4413.8|4413.8|4416.15|4416.15|4413.8|4413.8|0
1728046090000|2024-10-04 12:48:10|4413.72|4413.72|4413.43|4413.43|4413.84|4413.84|4413.43|4413.43|0
1728046100000|2024-10-04 12:48:20|4413.29|4413.29|4413.8|4413.8|4413.8|4413.8|4413.16|4413.16|0
1728046110000|2024-10-04 12:48:30|4413.72|4413.72|4414.06|4414.06|4414.06|4414.06|4413.72|4413.72|0
1728046120000|2024-10-04 12:48:40|4414.19|4414.19|4413.99|4413.99|4414.19|4414.19|4413.99|4413.99|0
1728046130000|2024-10-04 12:48:50|4413.84|4413.84|4413.42|4413.42|4413.84|4413.84|4413.34|4413.34|0
1728046140000|2024-10-04 12:49:00|4413.76|4413.76|4414.3|4414.3|4414.49|4414.49|4413.31|4413.31|0
1728046150000|2024-10-04 12:49:10|4414.38|4414.38|4414.14|4414.14|4414.47|4414.47|4414.14|4414.14|0
1728046160000|2024-10-04 12:49:20|4414.21|4414.21|4415.94|4415.94|4415.94|4415.94|4414.21|4414.21|0
1728046170000|2024-10-04 12:49:30|4416.07|4416.07|4416.36|4416.36|4416.61|4416.61|4416.07|4416.07|0
1728046180000|2024-10-04 12:49:40|4416.03|4416.03|4415.18|4415.18|4416.03|4416.03|4414.84|4414.84|0
1728046190000|2024-10-04 12:49:50|4414.84|4414.84|4413.84|4413.84|4414.84|4414.84|4413.84|4413.84|0
1728046200000|2024-10-04 12:50:00|4413.97|4413.97|4415.62|4415.62|4415.62|4415.62|4413.97|4413.97|0
1728046210000|2024-10-04 12:50:10|4415.57|4415.57|4415.57|4415.57|4415.79|4415.79|4415.57|4415.57|0
1728046220000|2024-10-04 12:50:20|4415.9|4415.9|4417.52|4417.52|4417.52|4417.52|4415.9|4415.9|0
1728046230000|2024-10-04 12:50:30|4417.85|4417.85|4417.28|4417.28|4417.85|4417.85|4417.28|4417.28|0
1728046240000|2024-10-04 12:50:40|4417.88|4417.88|4416.98|4416.98|4418.12|4418.12|4416.98|4416.98|0
1728046250000|2024-10-04 12:50:50|4416.85|4416.85|4416.98|4416.98|4416.98|4416.98|4416.64|4416.64|0
1728046260000|2024-10-04 12:51:00|4417.31|4417.31|4416.57|4416.57|4417.31|4417.31|4416.57|4416.57|0
1728046270000|2024-10-04 12:51:10|4416.49|4416.49|4417.49|4417.49|4417.49|4417.49|4416.4|4416.4|0
1728046280000|2024-10-04 12:51:20|4418.02|4418.02|4418.16|4418.16|4418.52|4418.52|4418.02|4418.02|0
1728046290000|2024-10-04 12:51:30|4418.62|4418.62|4418.6|4418.6|4418.62|4418.62|4418.6|4418.6|0
1728046300000|2024-10-04 12:51:40|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1728046320000|2024-10-04 12:52:00|4418.86|4418.86|4418.52|4418.52|4418.86|4418.86|4418.52|4418.52|0
1728046330000|2024-10-04 12:52:10|4418.91|4418.91|4419.26|4419.26|4419.33|4419.33|4418.71|4418.71|0
1728046340000|2024-10-04 12:52:20|4419.66|4419.66|4418.39|4418.39|4419.66|4419.66|4418.39|4418.39|0
1728046350000|2024-10-04 12:52:30|4417.93|4417.93|4415.18|4415.18|4417.93|4417.93|4415.18|4415.18|0
1728046360000|2024-10-04 12:52:40|4415.26|4415.26|4416.67|4416.67|4416.67|4416.67|4415.18|4415.18|0
1728046370000|2024-10-04 12:52:50|4416.73|4416.73|4416.67|4416.67|4417.07|4417.07|4416.4|4416.4|0
1728046380000|2024-10-04 12:53:00|4416.91|4416.91|4416.8|4416.8|4418.18|4418.18|4416.8|4416.8|0
1728046390000|2024-10-04 12:53:10|4416.88|4416.88|4417.09|4417.09|4417.09|4417.09|4416.88|4416.88|0
1728046400000|2024-10-04 12:53:20|4417.76|4417.76|4418.76|4418.76|4418.76|4418.76|4417.76|4417.76|0
1728046410000|2024-10-04 12:53:30|4418.88|4418.88|4419.67|4419.67|4419.67|4419.67|4418.88|4418.88|0
1728046420000|2024-10-04 12:53:40|4419.86|4419.86|4419.58|4419.58|4419.86|4419.86|4419.5|4419.5|0
1728046430000|2024-10-04 12:53:50|4419.44|4419.44|4419.78|4419.78|4419.78|4419.78|4419.29|4419.29|0
1728046440000|2024-10-04 12:54:00|4419.55|4419.55|4418.57|4418.57|4419.55|4419.55|4418.49|4418.49|0
1728046450000|2024-10-04 12:54:10|4418.34|4418.34|4417.6|4417.6|4418.34|4418.34|4417.6|4417.6|0
1728046460000|2024-10-04 12:54:20|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1728046470000|2024-10-04 12:54:30|4417.96|4417.96|4417.55|4417.55|4417.96|4417.96|4417.55|4417.55|0
1728046480000|2024-10-04 12:54:40|4417.22|4417.22|4417.32|4417.32|4417.32|4417.32|4416.52|4416.52|0
1728046490000|2024-10-04 12:54:50|4417.39|4417.39|4417.17|4417.17|4417.39|4417.39|4417.17|4417.17|0
1728046500000|2024-10-04 12:55:00|4417.5|4417.5|4417.5|4417.5|4417.74|4417.74|4417.5|4417.5|0
1728046510000|2024-10-04 12:55:10|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1728046520000|2024-10-04 12:55:20|4418.06|4418.06|4420.23|4420.23|4420.68|4420.68|4418.06|4418.06|0
1728046530000|2024-10-04 12:55:30|4420.1|4420.1|4420.76|4420.76|4420.76|4420.76|4420.1|4420.1|0
1728046540000|2024-10-04 12:55:40|4421.1|4421.1|4421.02|4421.02|4421.1|4421.1|4421.02|4421.02|0
1728046550000|2024-10-04 12:55:50|4421.16|4421.16|4421.72|4421.72|4421.72|4421.72|4421.16|4421.16|0
1728046560000|2024-10-04 12:56:00|4422.05|4422.05|4422.51|4422.51|4422.51|4422.51|4422.05|4422.05|0
1728046570000|2024-10-04 12:56:10|4423.4|4423.4|4423.16|4423.16|4423.4|4423.4|4423.16|4423.16|0
1728046580000|2024-10-04 12:56:20|4423.31|4423.31|4425.99|4425.99|4425.99|4425.99|4423.31|4423.31|0
1728046590000|2024-10-04 12:56:30|4426.89|4426.89|4427.86|4427.86|4427.93|4427.93|4426.68|4426.68|0
1728046610000|2024-10-04 12:56:50|4428.86|4428.86|4428.98|4428.98|4428.98|4428.98|4428.86|4428.86|0
1728046620000|2024-10-04 12:57:00|4428.52|4428.52|4426.59|4426.59|4428.52|4428.52|4426.59|4426.59|0
1728046630000|2024-10-04 12:57:10|4426.46|4426.46|4426.23|4426.23|4426.46|4426.46|4426.23|4426.23|0
1728046640000|2024-10-04 12:57:20|4426.57|4426.57|4428.29|4428.29|4428.29|4428.29|4426.57|4426.57|0
1728046650000|2024-10-04 12:57:30|4428.76|4428.76|4428.63|4428.63|4428.76|4428.76|4428.63|4428.63|0
1728046670000|2024-10-04 12:57:50|4428.76|4428.76|4428.89|4428.89|4428.89|4428.89|4428.76|4428.76|0
1728046680000|2024-10-04 12:58:00|4429.23|4429.23|4429.56|4429.56|4429.56|4429.56|4429.23|4429.23|0
1728046690000|2024-10-04 12:58:10|4429.23|4429.23|4428.51|4428.51|4429.23|4429.23|4428.51|4428.51|0
1728046700000|2024-10-04 12:58:20|4428.64|4428.64|4428.98|4428.98|4429.2|4429.2|4428.64|4428.64|0
1728046710000|2024-10-04 12:58:30|4429|4429|4428.81|4428.81|4429|4429|4428.74|4428.74|0
1728046720000|2024-10-04 12:58:40|4429.04|4429.04|4428.96|4428.96|4429.12|4429.12|4428.96|4428.96|0
1728046730000|2024-10-04 12:58:50|4428.83|4428.83|4428.53|4428.53|4428.94|4428.94|4428.53|4428.53|0
1728046740000|2024-10-04 12:59:00|4427.91|4427.91|4427.55|4427.55|4427.91|4427.91|4427.55|4427.55|0
1728046750000|2024-10-04 12:59:10|4427.22|4427.22|4427.15|4427.15|4427.22|4427.22|4426.82|4426.82|0
1728046760000|2024-10-04 12:59:20|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1728046770000|2024-10-04 12:59:30|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1728046780000|2024-10-04 12:59:40|4427.69|4427.69|4428.62|4428.62|4428.62|4428.62|4427.69|4427.69|0
1728046790000|2024-10-04 12:59:50|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1728046800000|2024-10-04 13:00:00|4429.9|4429.9|4430.28|4430.28|4430.41|4430.41|4429.9|4429.9|0
1728046810000|2024-10-04 13:00:10|4430.14|4430.14|4430.62|4430.62|4430.62|4430.62|4430.07|4430.07|0
1728046820000|2024-10-04 13:00:20|4430.68|4430.68|4431.85|4431.85|4431.85|4431.85|4430.68|4430.68|0
1728046830000|2024-10-04 13:00:30|4432.08|4432.08|4432.53|4432.53|4432.53|4432.53|4432.08|4432.08|0
1728046850000|2024-10-04 13:00:50|4432.61|4432.61|4433.28|4433.28|4433.28|4433.28|4432.61|4432.61|0
1728046860000|2024-10-04 13:01:00|4433.41|4433.41|4433.28|4433.28|4433.41|4433.41|4433.28|4433.28|0
1728046870000|2024-10-04 13:01:10|4433.14|4433.14|4434.31|4434.31|4434.31|4434.31|4432.81|4432.81|0
1728046880000|2024-10-04 13:01:20|4434.64|4434.64|4434.38|4434.38|4434.64|4434.64|4434.38|4434.38|0
1728046890000|2024-10-04 13:01:30|4434.13|4434.13|4433.46|4433.46|4434.13|4434.13|4433.46|4433.46|0
1728046900000|2024-10-04 13:01:40|4433.38|4433.38|4433.16|4433.16|4433.38|4433.38|4433.16|4433.16|0
1728046910000|2024-10-04 13:01:50|4431.84|4431.84|4431.9|4431.9|4431.9|4431.9|4431.44|4431.44|0
1728046920000|2024-10-04 13:02:00|4431.68|4431.68|4430.93|4430.93|4431.68|4431.68|4430.93|4430.93|0
1728046940000|2024-10-04 13:02:20|4430.8|4430.8|4430.15|4430.15|4430.8|4430.8|4430.15|4430.15|0
1728046950000|2024-10-04 13:02:30|4429.66|4429.66|4428.66|4428.66|4429.66|4429.66|4428.66|4428.66|0
1728046970000|2024-10-04 13:02:50|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1728046980000|2024-10-04 13:03:00|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1728046990000|2024-10-04 13:03:10|4428.32|4428.32|4428.32|4428.32|4428.4|4428.4|4428.32|4428.32|0
1728047000000|2024-10-04 13:03:20|4428.44|4428.44|4428.52|4428.52|4428.52|4428.52|4428.44|4428.44|0
1728047010000|2024-10-04 13:03:30|4428.08|4428.08|4427.96|4427.96|4428.08|4428.08|4427.96|4427.96|0
1728047020000|2024-10-04 13:03:40|4428.02|4428.02|4427.49|4427.49|4428.02|4428.02|4427.49|4427.49|0
1728047030000|2024-10-04 13:03:50|4427.16|4427.16|4425.99|4425.99|4427.16|4427.16|4425.99|4425.99|0
1728047040000|2024-10-04 13:04:00|4425.63|4425.63|4425.44|4425.44|4425.63|4425.63|4425.44|4425.44|0
1728047050000|2024-10-04 13:04:10|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1728047060000|2024-10-04 13:04:20|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1728047070000|2024-10-04 13:04:30|4425.31|4425.31|4424.76|4424.76|4425.31|4425.31|4424.76|4424.76|0
1728047080000|2024-10-04 13:04:40|4424.53|4424.53|4425.28|4425.28|4425.28|4425.28|4424.51|4424.51|0
1728047090000|2024-10-04 13:04:50|4425.61|4425.61|4425.69|4425.69|4425.69|4425.69|4425.61|4425.61|0
1728047100000|2024-10-04 13:05:00|4425.68|4425.68|4425.35|4425.35|4425.68|4425.68|4425.35|4425.35|0
1728047110000|2024-10-04 13:05:10|4425.01|4425.01|4424.77|4424.77|4425.01|4425.01|4424.77|4424.77|0
1728047120000|2024-10-04 13:05:20|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1728047130000|2024-10-04 13:05:30|4425.31|4425.31|4426.13|4426.13|4426.13|4426.13|4425.31|4425.31|0
1728047140000|2024-10-04 13:05:40|4426.38|4426.38|4426.05|4426.05|4426.38|4426.38|4426.05|4426.05|0
1728047150000|2024-10-04 13:05:50|4425.97|4425.97|4426.38|4426.38|4426.38|4426.38|4425.97|4425.97|0
1728047160000|2024-10-04 13:06:00|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1728047170000|2024-10-04 13:06:10|4426.48|4426.48|4427.63|4427.63|4427.63|4427.63|4426.48|4426.48|0
1728047180000|2024-10-04 13:06:20|4427.71|4427.71|4428.16|4428.16|4428.16|4428.16|4427.71|4427.71|0
1728047190000|2024-10-04 13:06:30|4428.24|4428.24|4427.83|4427.83|4428.24|4428.24|4427.57|4427.57|0
1728047200000|2024-10-04 13:06:40|4427.76|4427.76|4427.52|4427.52|4427.76|4427.76|4427.52|4427.52|0
1728047220000|2024-10-04 13:07:00|4427.39|4427.39|4427.32|4427.32|4427.39|4427.39|4427.32|4427.32|0
1728047230000|2024-10-04 13:07:10|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1728047240000|2024-10-04 13:07:20|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1728047250000|2024-10-04 13:07:30|4428.56|4428.56|4429.62|4429.62|4429.62|4429.62|4428.56|4428.56|0
1728047260000|2024-10-04 13:07:40|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1728047270000|2024-10-04 13:07:50|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1728047280000|2024-10-04 13:08:00|4431.61|4431.61|4432.36|4432.36|4432.49|4432.49|4431.61|4431.61|0
1728047290000|2024-10-04 13:08:10|4432.09|4432.09|4432.56|4432.56|4432.56|4432.56|4431.96|4431.96|0
1728047300000|2024-10-04 13:08:20|4432.09|4432.09|4430.91|4430.91|4432.09|4432.09|4430.91|4430.91|0
1728047310000|2024-10-04 13:08:30|4430.84|4430.84|4431.32|4431.32|4431.32|4431.32|4430.84|4430.84|0
1728047320000|2024-10-04 13:08:40|4431.25|4431.25|4430.72|4430.72|4431.25|4431.25|4430.72|4430.72|0
1728047330000|2024-10-04 13:08:50|4430.27|4430.27|4430.72|4430.72|4430.72|4430.72|4430.27|4430.27|0
1728047340000|2024-10-04 13:09:00|4431.05|4431.05|4431.11|4431.11|4431.26|4431.26|4431.05|4431.05|0
1728047350000|2024-10-04 13:09:10|4431.18|4431.18|4430.73|4430.73|4431.18|4431.18|4430.73|4430.73|0
1728047360000|2024-10-04 13:09:20|4430.06|4430.06|4429.86|4429.86|4430.06|4430.06|4429.86|4429.86|0
1728047370000|2024-10-04 13:09:30|4429.62|4429.62|4427.14|4427.14|4429.62|4429.62|4427.14|4427.14|0
1728047380000|2024-10-04 13:09:40|4426.81|4426.81|4425.56|4425.56|4426.81|4426.81|4425.56|4425.56|0
1728047390000|2024-10-04 13:09:50|4425.07|4425.07|4423.34|4423.34|4425.07|4425.07|4423.34|4423.34|0
1728047400000|2024-10-04 13:10:00|4423.27|4423.27|4420.79|4420.79|4423.27|4423.27|4420.79|4420.79|0
1728047410000|2024-10-04 13:10:10|4421.13|4421.13|4418.83|4418.83|4421.13|4421.13|4417.95|4417.95|0
1728047420000|2024-10-04 13:10:20|4418.5|4418.5|4416.18|4416.18|4418.5|4418.5|4416.18|4416.18|0
1728047430000|2024-10-04 13:10:30|4416.32|4416.32|4416.61|4416.61|4416.95|4416.95|4415.94|4415.94|0
1728047440000|2024-10-04 13:10:40|4416.74|4416.74|4415.72|4415.72|4416.74|4416.74|4415.72|4415.72|0
1728047450000|2024-10-04 13:10:50|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1728047460000|2024-10-04 13:11:00|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1728047470000|2024-10-04 13:11:10|4416.52|4416.52|4416.52|4416.52|4416.99|4416.99|4416.52|4416.52|0
1728047480000|2024-10-04 13:11:20|4416.39|4416.39|4416.18|4416.18|4416.52|4416.52|4416.18|4416.18|0
1728047490000|2024-10-04 13:11:30|4416.52|4416.52|4416.14|4416.14|4416.52|4416.52|4416.14|4416.14|0
1728047500000|2024-10-04 13:11:40|4416.03|4416.03|4415.5|4415.5|4416.03|4416.03|4415.5|4415.5|0
1728047510000|2024-10-04 13:11:50|4415.58|4415.58|4418.09|4418.09|4418.09|4418.09|4415.58|4415.58|0
1728047520000|2024-10-04 13:12:00|4417.76|4417.76|4418.08|4418.08|4418.08|4418.08|4417.76|4417.76|0
1728047530000|2024-10-04 13:12:10|4418.38|4418.38|4418.36|4418.36|4419.16|4419.16|4418.36|4418.36|0
1728047540000|2024-10-04 13:12:20|4418.58|4418.58|4418.57|4418.57|4418.58|4418.58|4418.57|4418.57|0
1728047550000|2024-10-04 13:12:30|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1728047560000|2024-10-04 13:12:40|4418.89|4418.89|4419.22|4419.22|4419.22|4419.22|4418.89|4418.89|0
1728047570000|2024-10-04 13:12:50|4419.43|4419.43|4420.5|4420.5|4420.5|4420.5|4419.3|4419.3|0
1728047580000|2024-10-04 13:13:00|4420.54|4420.54|4419.45|4419.45|4420.54|4420.54|4419.45|4419.45|0
1728047590000|2024-10-04 13:13:10|4419.33|4419.33|4420|4420|4420|4420|4419.33|4419.33|0
1728047600000|2024-10-04 13:13:20|4421|4421|4421.52|4421.52|4421.52|4421.52|4421|4421|0
1728047610000|2024-10-04 13:13:30|4421.93|4421.93|4422.16|4422.16|4422.29|4422.29|4421.93|4421.93|0
1728047630000|2024-10-04 13:13:50|4422.83|4422.83|4423.26|4423.26|4423.38|4423.38|4422.83|4422.83|0
1728047640000|2024-10-04 13:14:00|4423.4|4423.4|4423.31|4423.31|4423.4|4423.4|4423.31|4423.31|0
1728047650000|2024-10-04 13:14:10|4423.64|4423.64|4424.64|4424.64|4424.98|4424.98|4423.64|4423.64|0
1728047660000|2024-10-04 13:14:20|4424.76|4424.76|4424.43|4424.43|4424.88|4424.88|4424.43|4424.43|0
1728047670000|2024-10-04 13:14:30|4424.77|4424.77|4426.11|4426.11|4426.11|4426.11|4424.77|4424.77|0
1728047680000|2024-10-04 13:14:40|4426.03|4426.03|4425.88|4425.88|4426.11|4426.11|4425.88|4425.88|0
1728047690000|2024-10-04 13:14:50|4426.03|4426.03|4426.15|4426.15|4426.49|4426.49|4425.49|4425.49|0
1728047700000|2024-10-04 13:15:00|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1728047710000|2024-10-04 13:15:10|4425.28|4425.28|4425.65|4425.65|4425.73|4425.73|4425.28|4425.28|0
1728047720000|2024-10-04 13:15:20|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1728047730000|2024-10-04 13:15:30|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1728047750000|2024-10-04 13:15:50|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1728047760000|2024-10-04 13:16:00|4426.64|4426.64|4425.11|4425.11|4426.64|4426.64|4425.11|4425.11|0
1728047770000|2024-10-04 13:16:10|4424.97|4424.97|4423.85|4423.85|4424.97|4424.97|4423.85|4423.85|0
1728047780000|2024-10-04 13:16:20|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1728047790000|2024-10-04 13:16:30|4423.84|4423.84|4425.04|4425.04|4425.04|4425.04|4423.84|4423.84|0
1728047800000|2024-10-04 13:16:40|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1728047810000|2024-10-04 13:16:50|4424.96|4424.96|4424.89|4424.89|4424.96|4424.96|4424.89|4424.89|0
1728047850000|2024-10-04 13:17:30|4425.23|4425.23|4425.81|4425.81|4425.81|4425.81|4425.23|4425.23|0
1728047870000|2024-10-04 13:17:50|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1728047880000|2024-10-04 13:18:00|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1728047900000|2024-10-04 13:18:20|4426.24|4426.24|4425.44|4425.44|4426.78|4426.78|4425.44|4425.44|0
1728047920000|2024-10-04 13:18:40|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1728047930000|2024-10-04 13:18:50|4425.43|4425.43|4425.65|4425.65|4425.65|4425.65|4425.43|4425.43|0
1728047970000|2024-10-04 13:19:30|4425.52|4425.52|4425.52|4425.52|4425.59|4425.59|4425.52|4425.52|0
1728048000000|2024-10-04 13:20:00|4425.51|4425.51|4423.94|4423.94|4425.51|4425.51|4423.94|4423.94|0
1728048010000|2024-10-04 13:20:10|4424.28|4424.28|4423.64|4423.64|4424.28|4424.28|4423.64|4423.64|0
1728048020000|2024-10-04 13:20:20|4423.97|4423.97|4421.4|4421.4|4423.97|4423.97|4421.4|4421.4|0
1728048040000|2024-10-04 13:20:40|4421.37|4421.37|4422.1|4422.1|4422.34|4422.34|4421.37|4421.37|0
1728048050000|2024-10-04 13:20:50|4422.05|4422.05|4422.16|4422.16|4422.16|4422.16|4422.05|4422.05|0
1728048060000|2024-10-04 13:21:00|4422.39|4422.39|4422.69|4422.69|4423.06|4423.06|4422.39|4422.39|0
1728048070000|2024-10-04 13:21:10|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1728048080000|2024-10-04 13:21:20|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1728048090000|2024-10-04 13:21:30|4422.77|4422.77|4423.98|4423.98|4423.98|4423.98|4422.77|4422.77|0
1728048110000|2024-10-04 13:21:50|4424.05|4424.05|4424.65|4424.65|4424.65|4424.65|4424.05|4424.05|0
1728048140000|2024-10-04 13:22:20|4424.99|4424.99|4424.96|4424.96|4424.99|4424.99|4424.87|4424.87|0
1728048150000|2024-10-04 13:22:30|4425.18|4425.18|4425.77|4425.77|4425.77|4425.77|4425.18|4425.18|0
1728048170000|2024-10-04 13:22:50|4426.44|4426.44|4426.89|4426.89|4426.89|4426.89|4426.44|4426.44|0
1728048180000|2024-10-04 13:23:00|4427.29|4427.29|4429.56|4429.56|4429.7|4429.7|4427.29|4427.29|0
1728048190000|2024-10-04 13:23:10|4429.7|4429.7|4429.29|4429.29|4429.7|4429.7|4429.21|4429.21|0
1728048200000|2024-10-04 13:23:20|4429.62|4429.62|4429.41|4429.41|4429.62|4429.62|4429.41|4429.41|0
1728048210000|2024-10-04 13:23:30|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1728048220000|2024-10-04 13:23:40|4429.62|4429.62|4429.4|4429.4|4429.62|4429.62|4429.4|4429.4|0
1728048240000|2024-10-04 13:24:00|4429.26|4429.26|4429.19|4429.19|4429.26|4429.26|4429.19|4429.19|0
1728048250000|2024-10-04 13:24:10|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1728048260000|2024-10-04 13:24:20|4428.52|4428.52|4427.74|4427.74|4428.52|4428.52|4427.74|4427.74|0
1728048270000|2024-10-04 13:24:30|4427.07|4427.07|4426.04|4426.04|4427.12|4427.12|4426.04|4426.04|0
1728048280000|2024-10-04 13:24:40|4425.89|4425.89|4425.67|4425.67|4425.89|4425.89|4425.67|4425.67|0
1728048290000|2024-10-04 13:24:50|4425.61|4425.61|4425.07|4425.07|4425.61|4425.61|4424.94|4424.94|0
1728048300000|2024-10-04 13:25:00|4424.74|4424.74|4424.59|4424.59|4424.74|4424.74|4424.59|4424.59|0
1728048310000|2024-10-04 13:25:10|4424.52|4424.52|4424.01|4424.01|4424.59|4424.59|4424.01|4424.01|0
1728048320000|2024-10-04 13:25:20|4424.09|4424.09|4424.17|4424.17|4424.17|4424.17|4424.09|4424.09|0
1728048330000|2024-10-04 13:25:30|4423.9|4423.9|4424.57|4424.57|4424.6|4424.6|4423.9|4423.9|0
1728048340000|2024-10-04 13:25:40|4424.9|4424.9|4425.66|4425.66|4425.66|4425.66|4424.9|4424.9|0
1728048360000|2024-10-04 13:26:00|4425.78|4425.78|4425.66|4425.66|4425.78|4425.78|4425.66|4425.66|0
1728048370000|2024-10-04 13:26:10|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1728048380000|2024-10-04 13:26:20|4425.59|4425.59|4425.34|4425.34|4425.59|4425.59|4425.34|4425.34|0
1728048400000|2024-10-04 13:26:40|4425.46|4425.46|4424.86|4424.86|4425.46|4425.46|4424.86|4424.86|0
1728048410000|2024-10-04 13:26:50|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1728048420000|2024-10-04 13:27:00|4424.71|4424.71|4424.56|4424.56|4424.71|4424.71|4424.56|4424.56|0
1728048430000|2024-10-04 13:27:10|4424.64|4424.64|4424.37|4424.37|4424.64|4424.64|4424.37|4424.37|0
1728048440000|2024-10-04 13:27:20|4423.92|4423.92|4423.06|4423.06|4423.92|4423.92|4423.06|4423.06|0
1728048450000|2024-10-04 13:27:30|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1728048460000|2024-10-04 13:27:40|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1728048480000|2024-10-04 13:28:00|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1728048500000|2024-10-04 13:28:20|4423.11|4423.11|4422.31|4422.31|4423.11|4423.11|4422.31|4422.31|0
1728048510000|2024-10-04 13:28:30|4422.55|4422.55|4422.7|4422.7|4422.7|4422.7|4422.55|4422.55|0
1728048530000|2024-10-04 13:28:50|4422.36|4422.36|4422.82|4422.82|4422.82|4422.82|4422.36|4422.36|0
1728048540000|2024-10-04 13:29:00|4422.74|4422.74|4423.19|4423.19|4423.19|4423.19|4422.74|4422.74|0
1728048550000|2024-10-04 13:29:10|4423.31|4423.31|4426.12|4426.12|4426.12|4426.12|4423.31|4423.31|0
1728048560000|2024-10-04 13:29:20|4426.2|4426.2|4426.46|4426.46|4426.46|4426.46|4426.2|4426.2|0
1728048590000|2024-10-04 13:29:50|4425.46|4425.46|4421.03|4421.03|4425.46|4425.46|4421.03|4421.03|0
1728048600000|2024-10-04 13:30:00|4421.43|4421.43|4430.73|4430.73|4430.73|4430.73|4421.43|4421.43|0
1728048610000|2024-10-04 13:30:10|4430.61|4430.61|4427.91|4427.91|4430.61|4430.61|4427.91|4427.91|0
1728048620000|2024-10-04 13:30:20|4427.69|4427.69|4426.25|4426.25|4428.76|4428.76|4426.09|4426.09|0
1728048630000|2024-10-04 13:30:30|4426.38|4426.38|4426.74|4426.74|4426.74|4426.74|4426.38|4426.38|0
1728048640000|2024-10-04 13:30:40|4426.62|4426.62|4426.28|4426.28|4426.62|4426.62|4426.28|4426.28|0
1728048650000|2024-10-04 13:30:50|4425.94|4425.94|4425.61|4425.61|4426.54|4426.54|4425.61|4425.61|0
1728048660000|2024-10-04 13:31:00|4425.14|4425.14|4423.4|4423.4|4425.14|4425.14|4423.24|4423.24|0
1728048670000|2024-10-04 13:31:10|4423.36|4423.36|4423|4423|4423.36|4423.36|4422.56|4422.56|0
1728048680000|2024-10-04 13:31:20|4422.95|4422.95|4421.14|4421.14|4422.95|4422.95|4421|4421|0
1728048690000|2024-10-04 13:31:30|4420.8|4420.8|4419.26|4419.26|4420.8|4420.8|4419.26|4419.26|0
1728048700000|2024-10-04 13:31:40|4419.1|4419.1|4418.96|4418.96|4419.1|4419.1|4418.8|4418.8|0
1728048710000|2024-10-04 13:31:50|4418.62|4418.62|4418.64|4418.64|4418.98|4418.98|4418.62|4418.62|0
1728048720000|2024-10-04 13:32:00|4417.89|4417.89|4412.99|4412.99|4417.89|4417.89|4412.87|4412.87|0
1728048730000|2024-10-04 13:32:10|4413.32|4413.32|4413.92|4413.92|4413.92|4413.92|4412.79|4412.79|0
1728048740000|2024-10-04 13:32:20|4413.69|4413.69|4413.37|4413.37|4413.7|4413.7|4413.37|4413.37|0
1728048750000|2024-10-04 13:32:30|4413.03|4413.03|4409.3|4409.3|4413.03|4413.03|4408.96|4408.96|0
1728048760000|2024-10-04 13:32:40|4409.22|4409.22|4409.53|4409.53|4409.53|4409.53|4409.22|4409.22|0
1728048770000|2024-10-04 13:32:50|4410.87|4410.87|4412.02|4412.02|4412.02|4412.02|4410.87|4410.87|0
1728048780000|2024-10-04 13:33:00|4413.28|4413.28|4415.98|4415.98|4415.98|4415.98|4413.28|4413.28|0
1728048790000|2024-10-04 13:33:10|4416.2|4416.2|4417.27|4417.27|4417.27|4417.27|4416.2|4416.2|0
1728048800000|2024-10-04 13:33:20|4417.6|4417.6|4416.01|4416.01|4417.83|4417.83|4415.68|4415.68|0
1728048810000|2024-10-04 13:33:30|4416.35|4416.35|4418.9|4418.9|4418.9|4418.9|4416.35|4416.35|0
1728048820000|2024-10-04 13:33:40|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1728048830000|2024-10-04 13:33:50|4419.49|4419.49|4419.82|4419.82|4419.82|4419.82|4419.49|4419.49|0
1728048840000|2024-10-04 13:34:00|4419.49|4419.49|4420.02|4420.02|4420.02|4420.02|4419.49|4419.49|0
1728048850000|2024-10-04 13:34:10|4419.35|4419.35|4419.47|4419.47|4419.47|4419.47|4419.34|4419.34|0
1728048860000|2024-10-04 13:34:20|4419.81|4419.81|4419.38|4419.38|4419.81|4419.81|4419.38|4419.38|0
1728048870000|2024-10-04 13:34:30|4419.5|4419.5|4420.79|4420.79|4420.79|4420.79|4419.5|4419.5|0
1728048890000|2024-10-04 13:34:50|4421.45|4421.45|4421.74|4421.74|4421.87|4421.87|4421.38|4421.38|0
1728048900000|2024-10-04 13:35:00|4422.41|4422.41|4423.39|4423.39|4424.31|4424.31|4422.4|4422.4|0
1728048910000|2024-10-04 13:35:10|4423.72|4423.72|4423.48|4423.48|4423.72|4423.72|4423.48|4423.48|0
1728048920000|2024-10-04 13:35:20|4423.56|4423.56|4423.73|4423.73|4423.73|4423.73|4423.56|4423.56|0
1728048930000|2024-10-04 13:35:30|4423.96|4423.96|4424.36|4424.36|4424.36|4424.36|4423.96|4423.96|0
1728048940000|2024-10-04 13:35:40|4425.36|4425.36|4425.03|4425.03|4425.36|4425.36|4425.03|4425.03|0
1728048950000|2024-10-04 13:35:50|4425.01|4425.01|4425.57|4425.57|4425.7|4425.7|4425.01|4425.01|0
1728048960000|2024-10-04 13:36:00|4426.23|4426.23|4428.31|4428.31|4428.44|4428.44|4426.23|4426.23|0
1728048970000|2024-10-04 13:36:10|4427.97|4427.97|4426.13|4426.13|4427.97|4427.97|4426.13|4426.13|0
1728048980000|2024-10-04 13:36:20|4426.1|4426.1|4424.81|4424.81|4426.1|4426.1|4424.81|4424.81|0
1728048990000|2024-10-04 13:36:30|4424.47|4424.47|4422.7|4422.7|4424.47|4424.47|4422.7|4422.7|0
1728049000000|2024-10-04 13:36:40|4423.03|4423.03|4424.47|4424.47|4424.47|4424.47|4423.03|4423.03|0
1728049010000|2024-10-04 13:36:50|4424.74|4424.74|4423.73|4423.73|4424.74|4424.74|4423.73|4423.73|0
1728049020000|2024-10-04 13:37:00|4424.07|4424.07|4423.08|4423.08|4424.07|4424.07|4422.81|4422.81|0
1728049030000|2024-10-04 13:37:10|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1728049040000|2024-10-04 13:37:20|4422.28|4422.28|4420.6|4420.6|4422.28|4422.28|4420.54|4420.54|0
1728049050000|2024-10-04 13:37:30|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1728049060000|2024-10-04 13:37:40|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1728049070000|2024-10-04 13:37:50|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1728049080000|2024-10-04 13:38:00|4420.4|4420.4|4421.47|4421.47|4421.88|4421.88|4420.4|4420.4|0
1728049090000|2024-10-04 13:38:10|4421.86|4421.86|4424.13|4424.13|4424.13|4424.13|4421.86|4421.86|0
1728049100000|2024-10-04 13:38:20|4424.27|4424.27|4423.6|4423.6|4424.27|4424.27|4423.46|4423.46|0
1728049110000|2024-10-04 13:38:30|4423.52|4423.52|4424.12|4424.12|4424.25|4424.25|4423.52|4423.52|0
1728049120000|2024-10-04 13:38:40|4424.35|4424.35|4423.85|4423.85|4424.35|4424.35|4423.85|4423.85|0
1728049130000|2024-10-04 13:38:50|4423.92|4423.92|4422.92|4422.92|4423.92|4423.92|4422.58|4422.58|0
1728049140000|2024-10-04 13:39:00|4423.25|4423.25|4424.05|4424.05|4424.05|4424.05|4423.25|4423.25|0
1728049150000|2024-10-04 13:39:10|4424.28|4424.28|4423.95|4423.95|4424.28|4424.28|4423.95|4423.95|0
1728049160000|2024-10-04 13:39:20|4424.21|4424.21|4424.55|4424.55|4424.55|4424.55|4424.21|4424.21|0
1728049180000|2024-10-04 13:39:40|4424.32|4424.32|4423.26|4423.26|4424.32|4424.32|4423.26|4423.26|0
1728049200000|2024-10-04 13:40:00|4423.52|4423.52|4422.36|4422.36|4423.52|4423.52|4422.36|4422.36|0
1728049210000|2024-10-04 13:40:10|4422.13|4422.13|4421.46|4421.46|4422.13|4422.13|4421.46|4421.46|0
1728049220000|2024-10-04 13:40:20|4421.8|4421.8|4422.82|4422.82|4422.82|4422.82|4421.8|4421.8|0
1728049230000|2024-10-04 13:40:30|4422.96|4422.96|4423.53|4423.53|4423.53|4423.53|4422.96|4422.96|0
1728049240000|2024-10-04 13:40:40|4424.2|4424.2|4424.33|4424.33|4424.33|4424.33|4424.2|4424.2|0
1728049250000|2024-10-04 13:40:50|4425|4425|4425.33|4425.33|4425.33|4425.33|4425|4425|0
1728049260000|2024-10-04 13:41:00|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1728049270000|2024-10-04 13:41:10|4425.4|4425.4|4425.21|4425.21|4425.4|4425.4|4425.21|4425.21|0
1728049280000|2024-10-04 13:41:20|4425.26|4425.26|4425.63|4425.63|4425.63|4425.63|4424.93|4424.93|0
1728049290000|2024-10-04 13:41:30|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1728049300000|2024-10-04 13:41:40|4425.66|4425.66|4424.17|4424.17|4425.66|4425.66|4424.17|4424.17|0
1728049310000|2024-10-04 13:41:50|4424.5|4424.5|4424.86|4424.86|4424.86|4424.86|4424.5|4424.5|0
1728049320000|2024-10-04 13:42:00|4425.22|4425.22|4425.55|4425.55|4425.89|4425.89|4425.22|4425.22|0
1728049330000|2024-10-04 13:42:10|4426.22|4426.22|4428.93|4428.93|4429.16|4429.16|4426.22|4426.22|0
1728049340000|2024-10-04 13:42:20|4429.16|4429.16|4428.91|4428.91|4429.16|4429.16|4428.91|4428.91|0
1728049350000|2024-10-04 13:42:30|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1728049360000|2024-10-04 13:42:40|4428.45|4428.45|4428.11|4428.11|4428.45|4428.45|4428.11|4428.11|0
1728049370000|2024-10-04 13:42:50|4428.45|4428.45|4429.33|4429.33|4429.46|4429.46|4428.45|4428.45|0
1728049400000|2024-10-04 13:43:20|4429.45|4429.45|4428.91|4428.91|4429.45|4429.45|4428.91|4428.91|0
1728049410000|2024-10-04 13:43:30|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1728049420000|2024-10-04 13:43:40|4429.12|4429.12|4430.32|4430.32|4430.32|4430.32|4429.12|4429.12|0
1728049430000|2024-10-04 13:43:50|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1728049440000|2024-10-04 13:44:00|4429.85|4429.85|4429.98|4429.98|4430.11|4430.11|4429.85|4429.85|0
1728049450000|2024-10-04 13:44:10|4429.91|4429.91|4432.58|4432.58|4432.74|4432.74|4429.91|4429.91|0
1728049460000|2024-10-04 13:44:20|4432.92|4432.92|4433.05|4433.05|4433.18|4433.18|4432.92|4432.92|0
1728049470000|2024-10-04 13:44:30|4433.08|4433.08|4434.18|4434.18|4434.32|4434.32|4433.08|4433.08|0
1728049480000|2024-10-04 13:44:40|4434.45|4434.45|4434.78|4434.78|4434.78|4434.78|4434.31|4434.31|0
1728049500000|2024-10-04 13:45:00|4434.85|4434.85|4434.32|4434.32|4434.85|4434.85|4434.32|4434.32|0
1728049520000|2024-10-04 13:45:20|4434.46|4434.46|4434.59|4434.59|4434.72|4434.72|4434.46|4434.46|0
1728049530000|2024-10-04 13:45:30|4434.25|4434.25|4433.51|4433.51|4434.25|4434.25|4433.43|4433.43|0
1728049540000|2024-10-04 13:45:40|4433.85|4433.85|4434.3|4434.3|4434.3|4434.3|4433.85|4433.85|0
1728049550000|2024-10-04 13:45:50|4433.63|4433.63|4431.42|4431.42|4433.63|4433.63|4431.42|4431.42|0
1728049560000|2024-10-04 13:46:00|4431.09|4431.09|4427.96|4427.96|4431.09|4431.09|4427.96|4427.96|0
1728049570000|2024-10-04 13:46:10|4428.03|4428.03|4429.44|4429.44|4429.44|4429.44|4428.03|4428.03|0
1728049580000|2024-10-04 13:46:20|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1728049590000|2024-10-04 13:46:30|4429.49|4429.49|4430.56|4430.56|4430.56|4430.56|4429.49|4429.49|0
1728049600000|2024-10-04 13:46:40|4430.71|4430.71|4431.12|4431.12|4431.12|4431.12|4430.71|4430.71|0
1728049610000|2024-10-04 13:46:50|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1728049640000|2024-10-04 13:47:20|4431.73|4431.73|4438.12|4438.12|4438.12|4438.12|4431.73|4431.73|0
1728049650000|2024-10-04 13:47:30|4438.2|4438.2|4439.92|4439.92|4440.17|4440.17|4438.2|4438.2|0
1728049660000|2024-10-04 13:47:40|4440.05|4440.05|4438.27|4438.27|4440.05|4440.05|4438.27|4438.27|0
1728049670000|2024-10-04 13:47:50|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1728049680000|2024-10-04 13:48:00|4437.28|4437.28|4438.72|4438.72|4438.72|4438.72|4437.21|4437.21|0
1728049690000|2024-10-04 13:48:10|4439.11|4439.11|4439.52|4439.52|4439.52|4439.52|4439.11|4439.11|0
1728049700000|2024-10-04 13:48:20|4439.39|4439.39|4435.8|4435.8|4439.39|4439.39|4435.8|4435.8|0
1728049710000|2024-10-04 13:48:30|4435.93|4435.93|4436.06|4436.06|4436.2|4436.2|4435.93|4435.93|0
1728049720000|2024-10-04 13:48:40|4436.2|4436.2|4436.54|4436.54|4436.54|4436.54|4436.2|4436.2|0
1728049730000|2024-10-04 13:48:50|4438.22|4438.22|4438.27|4438.27|4438.27|4438.27|4438.22|4438.22|0
1728049740000|2024-10-04 13:49:00|4438.15|4438.15|4438.29|4438.29|4438.42|4438.42|4438.15|4438.15|0
1728049750000|2024-10-04 13:49:10|4437.62|4437.62|4438.43|4438.43|4438.43|4438.43|4437.62|4437.62|0
1728049760000|2024-10-04 13:49:20|4438.3|4438.3|4435.92|4435.92|4438.3|4438.3|4435.92|4435.92|0
1728049770000|2024-10-04 13:49:30|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|0
1728049780000|2024-10-04 13:49:40|4435.92|4435.92|4436.03|4436.03|4436.26|4436.26|4435.92|4435.92|0
1728049800000|2024-10-04 13:50:00|4436.16|4436.16|4436.03|4436.03|4436.16|4436.16|4435.7|4435.7|0
1728049810000|2024-10-04 13:50:10|4436.16|4436.16|4437.59|4437.59|4437.59|4437.59|4436.16|4436.16|0
1728049820000|2024-10-04 13:50:20|4437.62|4437.62|4437.68|4437.68|4438.66|4438.66|4437.62|4437.62|0
1728049830000|2024-10-04 13:50:30|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1728049840000|2024-10-04 13:50:40|4436.74|4436.74|4436.38|4436.38|4436.74|4436.74|4436.05|4436.05|0
1728049850000|2024-10-04 13:50:50|4436.05|4436.05|4435.38|4435.38|4436.38|4436.38|4435.38|4435.38|0
1728049870000|2024-10-04 13:51:10|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4434.38|4434.38|0
1728049880000|2024-10-04 13:51:20|4435.31|4435.31|4435.31|4435.31|4435.44|4435.44|4435.31|4435.31|0
1728049890000|2024-10-04 13:51:30|4436.04|4436.04|4436.26|4436.26|4436.26|4436.26|4436.04|4436.04|0
1728049900000|2024-10-04 13:51:40|4436.6|4436.6|4436.33|4436.33|4436.6|4436.6|4436.33|4436.33|0
1728049910000|2024-10-04 13:51:50|4436.67|4436.67|4436.79|4436.79|4436.79|4436.79|4436.67|4436.67|0
1728049920000|2024-10-04 13:52:00|4437.65|4437.65|4438.08|4438.08|4438.08|4438.08|4437.39|4437.39|0
1728049930000|2024-10-04 13:52:10|4438.41|4438.41|4439.04|4439.04|4439.04|4439.04|4438.41|4438.41|0
1728049940000|2024-10-04 13:52:20|4438.71|4438.71|4439.16|4439.16|4439.16|4439.16|4438.71|4438.71|0
1728049950000|2024-10-04 13:52:30|4439.29|4439.29|4438.91|4438.91|4439.29|4439.29|4438.82|4438.82|0
1728049960000|2024-10-04 13:52:40|4438.81|4438.81|4438.94|4438.94|4438.94|4438.94|4438.81|4438.81|0
1728049980000|2024-10-04 13:53:00|4438.61|4438.61|4438.41|4438.41|4438.61|4438.61|4438.27|4438.27|0
1728049990000|2024-10-04 13:53:10|4438.18|4438.18|4437.26|4437.26|4438.18|4438.18|4437.26|4437.26|0
1728050000000|2024-10-04 13:53:20|4436.9|4436.9|4436.77|4436.77|4436.9|4436.9|4436.77|4436.77|0
1728050030000|2024-10-04 13:53:50|4436.54|4436.54|4436.46|4436.46|4436.54|4436.54|4436.46|4436.46|0
1728050040000|2024-10-04 13:54:00|4436.8|4436.8|4436.99|4436.99|4437.02|4437.02|4436.8|4436.8|0
1728050050000|2024-10-04 13:54:10|4437.33|4437.33|4437.01|4437.01|4437.35|4437.35|4437.01|4437.01|0
1728050070000|2024-10-04 13:54:30|4437.09|4437.09|4436.75|4436.75|4437.09|4437.09|4436.75|4436.75|0
1728050080000|2024-10-04 13:54:40|4436.82|4436.82|4436.46|4436.46|4437.06|4437.06|4436.46|4436.46|0
1728050090000|2024-10-04 13:54:50|4436.59|4436.59|4435.08|4435.08|4436.59|4436.59|4434.95|4434.95|0
1728050100000|2024-10-04 13:55:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1728050110000|2024-10-04 13:55:10|4434.75|4434.75|4435.06|4435.06|4435.06|4435.06|4434.73|4434.73|0
1728050120000|2024-10-04 13:55:20|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1728050130000|2024-10-04 13:55:30|4434.06|4434.06|4433.39|4433.39|4434.06|4434.06|4433.39|4433.39|0
1728050140000|2024-10-04 13:55:40|4432.86|4432.86|4433.88|4433.88|4433.88|4433.88|4432.86|4432.86|0
1728050150000|2024-10-04 13:55:50|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1728050160000|2024-10-04 13:56:00|4434.6|4434.6|4435.13|4435.13|4435.4|4435.4|4434.6|4434.6|0
1728050170000|2024-10-04 13:56:10|4435.27|4435.27|4435.4|4435.4|4435.4|4435.4|4435.27|4435.27|0
1728050180000|2024-10-04 13:56:20|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1728050190000|2024-10-04 13:56:30|4435.36|4435.36|4434.67|4434.67|4435.36|4435.36|4434.67|4434.67|0
1728050200000|2024-10-04 13:56:40|4434.61|4434.61|4432.19|4432.19|4434.61|4434.61|4432.19|4432.19|0
1728050210000|2024-10-04 13:56:50|4431.96|4431.96|4431.7|4431.7|4431.96|4431.96|4431.49|4431.49|0
1728050220000|2024-10-04 13:57:00|4432.03|4432.03|4431.19|4431.19|4432.37|4432.37|4431.19|4431.19|0
1728050230000|2024-10-04 13:57:10|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.41|4431.41|0
1728050240000|2024-10-04 13:57:20|4431.79|4431.79|4433.5|4433.5|4433.5|4433.5|4431.79|4431.79|0
1728050250000|2024-10-04 13:57:30|4433.51|4433.51|4433.59|4433.59|4433.64|4433.64|4433.51|4433.51|0
1728050260000|2024-10-04 13:57:40|4433.72|4433.72|4433.98|4433.98|4433.98|4433.98|4433.59|4433.59|0
1728050270000|2024-10-04 13:57:50|4434.21|4434.21|4434.23|4434.23|4434.23|4434.23|4434.08|4434.08|0
1728050280000|2024-10-04 13:58:00|4434.72|4434.72|4435.3|4435.3|4435.3|4435.3|4434.72|4434.72|0
1728050290000|2024-10-04 13:58:10|4435.54|4435.54|4433.23|4433.23|4435.73|4435.73|4433.23|4433.23|0
1728050300000|2024-10-04 13:58:20|4433.9|4433.9|4435.09|4435.09|4435.22|4435.22|4433.9|4433.9|0
1728050310000|2024-10-04 13:58:30|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|0
1728050320000|2024-10-04 13:58:40|4434.96|4434.96|4436.15|4436.15|4436.15|4436.15|4434.96|4434.96|0
1728050330000|2024-10-04 13:58:50|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1728050340000|2024-10-04 13:59:00|4435.95|4435.95|4435.82|4435.82|4436.08|4436.08|4435.82|4435.82|0
1728050350000|2024-10-04 13:59:10|4435.1|4435.1|4434.63|4434.63|4435.1|4435.1|4434.63|4434.63|0
1728050360000|2024-10-04 13:59:20|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1728050370000|2024-10-04 13:59:30|4434.69|4434.69|4431.93|4431.93|4434.69|4434.69|4431.93|4431.93|0
1728050380000|2024-10-04 13:59:40|4431.87|4431.87|4430.32|4430.32|4431.87|4431.87|4430.32|4430.32|0
1728050390000|2024-10-04 13:59:50|4430.4|4430.4|4431.66|4431.66|4431.8|4431.8|4430.4|4430.4|0
1728050400000|2024-10-04 14:00:00|4431.33|4431.33|4431.29|4431.29|4431.33|4431.33|4431.05|4431.05|0
1728050410000|2024-10-04 14:00:10|4431.55|4431.55|4431.81|4431.81|4432.03|4432.03|4431.55|4431.55|0
1728050420000|2024-10-04 14:00:20|4431.86|4431.86|4431.94|4431.94|4432.14|4432.14|4431.81|4431.81|0
1728050430000|2024-10-04 14:00:30|4431.81|4431.81|4431.88|4431.88|4431.88|4431.88|4431.45|4431.45|0
1728050440000|2024-10-04 14:00:40|4432.01|4432.01|4432.25|4432.25|4432.25|4432.25|4431.88|4431.88|0
1728050450000|2024-10-04 14:00:50|4431.78|4431.78|4430.33|4430.33|4431.78|4431.78|4430.15|4430.15|0
1728050460000|2024-10-04 14:01:00|4430.57|4430.57|4431.35|4431.35|4431.35|4431.35|4430.57|4430.57|0
1728050470000|2024-10-04 14:01:10|4431.59|4431.59|4433.26|4433.26|4433.26|4433.26|4431.25|4431.25|0
1728050480000|2024-10-04 14:01:20|4433.93|4433.93|4434.27|4434.27|4434.27|4434.27|4433.93|4433.93|0
1728050490000|2024-10-04 14:01:30|4434.5|4434.5|4435.58|4435.58|4435.58|4435.58|4434.5|4434.5|0
1728050500000|2024-10-04 14:01:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1728050510000|2024-10-04 14:01:50|4434.63|4434.63|4436.46|4436.46|4436.46|4436.46|4434.22|4434.22|0
1728050520000|2024-10-04 14:02:00|4436.94|4436.94|4435.62|4435.62|4436.99|4436.99|4435.62|4435.62|0
1728050530000|2024-10-04 14:02:10|4435.49|4435.49|4435.54|4435.54|4435.54|4435.54|4435.41|4435.41|0
1728050540000|2024-10-04 14:02:20|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1728050550000|2024-10-04 14:02:30|4435.73|4435.73|4435.56|4435.56|4435.73|4435.73|4435.51|4435.51|0
1728050560000|2024-10-04 14:02:40|4434.89|4434.89|4436.95|4436.95|4436.95|4436.95|4434.89|4434.89|0
1728050570000|2024-10-04 14:02:50|4437.17|4437.17|4437.17|4437.17|4437.4|4437.4|4437.17|4437.17|0
1728050580000|2024-10-04 14:03:00|4437.05|4437.05|4437.52|4437.52|4437.92|4437.92|4437.05|4437.05|0
1728050590000|2024-10-04 14:03:10|4437.19|4437.19|4435.26|4435.26|4437.19|4437.19|4435.26|4435.26|0
1728050600000|2024-10-04 14:03:20|4435.37|4435.37|4435.03|4435.03|4435.37|4435.37|4435.03|4435.03|0
1728050610000|2024-10-04 14:03:30|4435.7|4435.7|4434.94|4434.94|4435.84|4435.84|4434.94|4434.94|0
1728050620000|2024-10-04 14:03:40|4434.81|4434.81|4433.84|4433.84|4434.81|4434.81|4433.53|4433.53|0
1728050630000|2024-10-04 14:03:50|4433.51|4433.51|4432.81|4432.81|4433.51|4433.51|4432.81|4432.81|0
1728050640000|2024-10-04 14:04:00|4432.95|4432.95|4433.28|4433.28|4433.28|4433.28|4432.95|4432.95|0
1728050650000|2024-10-04 14:04:10|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1728050660000|2024-10-04 14:04:20|4432.83|4432.83|4433.02|4433.02|4433.41|4433.41|4432.83|4432.83|0
1728050670000|2024-10-04 14:04:30|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1728050680000|2024-10-04 14:04:40|4433.69|4433.69|4434.48|4434.48|4434.48|4434.48|4433.69|4433.69|0
1728050690000|2024-10-04 14:04:50|4434.82|4434.82|4434.48|4434.48|4434.82|4434.82|4434.48|4434.48|0
1728050700000|2024-10-04 14:05:00|4434.6|4434.6|4434.75|4434.75|4434.75|4434.75|4434.53|4434.53|0
1728050710000|2024-10-04 14:05:10|4435.76|4435.76|4436.43|4436.43|4436.56|4436.56|4435.76|4435.76|0
1728050720000|2024-10-04 14:05:20|4436.67|4436.67|4437.7|4437.7|4437.83|4437.83|4436.55|4436.55|0
1728050730000|2024-10-04 14:05:30|4438.04|4438.04|4437.72|4437.72|4438.21|4438.21|4437.72|4437.72|0
1728050740000|2024-10-04 14:05:40|4438.06|4438.06|4439.9|4439.9|4439.9|4439.9|4438.06|4438.06|0
1728050760000|2024-10-04 14:06:00|4440.05|4440.05|4439.6|4439.6|4440.05|4440.05|4439.6|4439.6|0
1728050770000|2024-10-04 14:06:10|4440.27|4440.27|4440.4|4440.4|4440.4|4440.4|4440.27|4440.27|0
1728050780000|2024-10-04 14:06:20|4440.53|4440.53|4439.8|4439.8|4440.53|4440.53|4439.8|4439.8|0
1728050790000|2024-10-04 14:06:30|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1728050800000|2024-10-04 14:06:40|4439.61|4439.61|4440.17|4440.17|4440.17|4440.17|4439.61|4439.61|0
1728050810000|2024-10-04 14:06:50|4440.4|4440.4|4441.26|4441.26|4441.41|4441.41|4440.4|4440.4|0
1728050820000|2024-10-04 14:07:00|4441.11|4441.11|4441.85|4441.85|4442.19|4442.19|4441.08|4441.08|0
1728050830000|2024-10-04 14:07:10|4441.91|4441.91|4442.79|4442.79|4442.92|4442.92|4441.91|4441.91|0
1728050840000|2024-10-04 14:07:20|4442.77|4442.77|4442.4|4442.4|4442.77|4442.77|4442.37|4442.37|0
1728050850000|2024-10-04 14:07:30|4442.37|4442.37|4439.77|4439.77|4442.37|4442.37|4439.77|4439.77|0
1728050860000|2024-10-04 14:07:40|4439.44|4439.44|4438.99|4438.99|4439.44|4439.44|4438.99|4438.99|0
1728050870000|2024-10-04 14:07:50|4439.35|4439.35|4439.55|4439.55|4439.68|4439.68|4439.35|4439.35|0
1728050880000|2024-10-04 14:08:00|4438.98|4438.98|4436.58|4436.58|4438.98|4438.98|4436.58|4436.58|0
1728050890000|2024-10-04 14:08:10|4436.46|4436.46|4435.79|4435.79|4436.46|4436.46|4435.79|4435.79|0
1728050900000|2024-10-04 14:08:20|4435.32|4435.32|4434.6|4434.6|4435.32|4435.32|4434.11|4434.11|0
1728050910000|2024-10-04 14:08:30|4434.34|4434.34|4433.69|4433.69|4434.34|4434.34|4433.69|4433.69|0
1728050920000|2024-10-04 14:08:40|4433.54|4433.54|4431.72|4431.72|4433.54|4433.54|4431.72|4431.72|0
1728050930000|2024-10-04 14:08:50|4431.69|4431.69|4430.11|4430.11|4431.69|4431.69|4429.48|4429.48|0
1728050940000|2024-10-04 14:09:00|4430.51|4430.51|4430.47|4430.47|4430.51|4430.51|4430.47|4430.47|0
1728050950000|2024-10-04 14:09:10|4430.2|4430.2|4429|4429|4430.2|4430.2|4428.71|4428.71|0
1728050960000|2024-10-04 14:09:20|4429.13|4429.13|4431.47|4431.47|4431.47|4431.47|4429.13|4429.13|0
1728050970000|2024-10-04 14:09:30|4431.39|4431.39|4430.64|4430.64|4431.51|4431.51|4429.97|4429.97|0
1728050980000|2024-10-04 14:09:40|4430.98|4430.98|4432.81|4432.81|4432.81|4432.81|4430.98|4430.98|0
1728050990000|2024-10-04 14:09:50|4432.93|4432.93|4432.39|4432.39|4433.26|4433.26|4432.39|4432.39|0
1728051000000|2024-10-04 14:10:00|4432.13|4432.13|4429.48|4429.48|4432.13|4432.13|4429.48|4429.48|0
1728051010000|2024-10-04 14:10:10|4429.34|4429.34|4429.08|4429.08|4429.34|4429.34|4429.08|4429.08|0
1728051020000|2024-10-04 14:10:20|4428.18|4428.18|4426.68|4426.68|4428.18|4428.18|4426.68|4426.68|0
1728051030000|2024-10-04 14:10:30|4426.32|4426.32|4426.11|4426.11|4426.4|4426.4|4426.03|4426.03|0
1728051040000|2024-10-04 14:10:40|4426.44|4426.44|4427.53|4427.53|4427.53|4427.53|4426.44|4426.44|0
1728051050000|2024-10-04 14:10:50|4427.76|4427.76|4427.68|4427.68|4427.88|4427.88|4427.68|4427.68|0
1728051060000|2024-10-04 14:11:00|4427.54|4427.54|4426.48|4426.48|4427.54|4427.54|4426.48|4426.48|0
1728051070000|2024-10-04 14:11:10|4426.54|4426.54|4426.8|4426.8|4426.8|4426.8|4426.54|4426.54|0
1728051080000|2024-10-04 14:11:20|4427.25|4427.25|4427.25|4427.25|4427.39|4427.39|4427.25|4427.25|0
1728051090000|2024-10-04 14:11:30|4427.92|4427.92|4429.03|4429.03|4429.03|4429.03|4427.92|4427.92|0
1728051100000|2024-10-04 14:11:40|4429.39|4429.39|4430.22|4430.22|4430.22|4430.22|4429.39|4429.39|0
1728051110000|2024-10-04 14:11:50|4430.56|4430.56|4431.51|4431.51|4431.57|4431.57|4430.56|4430.56|0
1728051120000|2024-10-04 14:12:00|4431.18|4431.18|4430.82|4430.82|4431.18|4431.18|4430.35|4430.35|0
1728051130000|2024-10-04 14:12:10|4430.59|4430.59|4431.71|4431.71|4431.71|4431.71|4430.59|4430.59|0
1728051150000|2024-10-04 14:12:30|4431.15|4431.15|4430.37|4430.37|4431.15|4431.15|4430.37|4430.37|0
1728051160000|2024-10-04 14:12:40|4430.4|4430.4|4430.67|4430.67|4430.67|4430.67|4430.4|4430.4|0
1728051170000|2024-10-04 14:12:50|4430.45|4430.45|4430.18|4430.18|4430.45|4430.45|4430.18|4430.18|0
1728051180000|2024-10-04 14:13:00|4430.31|4430.31|4430.18|4430.18|4430.45|4430.45|4430.18|4430.18|0
1728051190000|2024-10-04 14:13:10|4430.3|4430.3|4430.98|4430.98|4430.98|4430.98|4430.3|4430.3|0
1728051200000|2024-10-04 14:13:20|4431.2|4431.2|4432.03|4432.03|4432.03|4432.03|4431.2|4431.2|0
1728051210000|2024-10-04 14:13:30|4432.36|4432.36|4432.88|4432.88|4432.96|4432.96|4431.69|4431.69|0
1728051220000|2024-10-04 14:13:40|4432.75|4432.75|4433.31|4433.31|4433.31|4433.31|4432.75|4432.75|0
1728051230000|2024-10-04 14:13:50|4433.05|4433.05|4432.92|4432.92|4433.05|4433.05|4432.92|4432.92|0
1728051240000|2024-10-04 14:14:00|4433.15|4433.15|4433.75|4433.75|4433.75|4433.75|4433.15|4433.15|0
1728051250000|2024-10-04 14:14:10|4433.82|4433.82|4433.56|4433.56|4433.82|4433.82|4433.49|4433.49|0
1728051270000|2024-10-04 14:14:30|4433.9|4433.9|4434.19|4434.19|4434.52|4434.52|4433.9|4433.9|0
1728051280000|2024-10-04 14:14:40|4434.34|4434.34|4434.34|4434.34|4434.48|4434.48|4434.34|4434.34|0
1728051290000|2024-10-04 14:14:50|4434.41|4434.41|4434.61|4434.61|4434.61|4434.61|4434.27|4434.27|0
1728051300000|2024-10-04 14:15:00|4434.07|4434.07|4433.46|4433.46|4434.07|4434.07|4433.33|4433.33|0
1728051310000|2024-10-04 14:15:10|4433.49|4433.49|4434.34|4434.34|4434.59|4434.59|4433.49|4433.49|0
1728051320000|2024-10-04 14:15:20|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1728051330000|2024-10-04 14:15:30|4434.79|4434.79|4435.7|4435.7|4435.7|4435.7|4434.79|4434.79|0
1728051340000|2024-10-04 14:15:40|4435.83|4435.83|4434.84|4434.84|4435.83|4435.83|4434.84|4434.84|0
1728051350000|2024-10-04 14:15:50|4434.6|4434.6|4433.8|4433.8|4434.6|4434.6|4433.8|4433.8|0
1728051360000|2024-10-04 14:16:00|4433.66|4433.66|4434.56|4434.56|4434.56|4434.56|4433.66|4433.66|0
1728051370000|2024-10-04 14:16:10|4434.33|4434.33|4434|4434|4434.33|4434.33|4434|4434|0
1728051380000|2024-10-04 14:16:20|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1728051390000|2024-10-04 14:16:30|4434.45|4434.45|4434.79|4434.79|4434.79|4434.79|4434.45|4434.45|0
1728051400000|2024-10-04 14:16:40|4435.19|4435.19|4436.08|4436.08|4436.08|4436.08|4435.19|4435.19|0
1728051410000|2024-10-04 14:16:50|4435.75|4435.75|4436.68|4436.68|4436.68|4436.68|4435.75|4435.75|0
1728051420000|2024-10-04 14:17:00|4436.84|4436.84|4437.06|4437.06|4437.4|4437.4|4436.84|4436.84|0
1728051430000|2024-10-04 14:17:10|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1728051440000|2024-10-04 14:17:20|4437.06|4437.06|4439.31|4439.31|4439.31|4439.31|4437.06|4437.06|0
1728051450000|2024-10-04 14:17:30|4438.98|4438.98|4437.38|4437.38|4438.98|4438.98|4437.38|4437.38|0
1728051460000|2024-10-04 14:17:40|4437.52|4437.52|4437.52|4437.52|4437.85|4437.85|4437.52|4437.52|0
1728051470000|2024-10-04 14:17:50|4437.18|4437.18|4438.26|4438.26|4438.26|4438.26|4437.18|4437.18|0
1728051480000|2024-10-04 14:18:00|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1728051490000|2024-10-04 14:18:10|4439.16|4439.16|4437.25|4437.25|4439.16|4439.16|4437.04|4437.04|0
1728051500000|2024-10-04 14:18:20|4437.58|4437.58|4436.58|4436.58|4437.58|4437.58|4436.58|4436.58|0
1728051510000|2024-10-04 14:18:30|4436.25|4436.25|4435.28|4435.28|4436.51|4436.51|4434.61|4434.61|0
1728051530000|2024-10-04 14:18:50|4435.06|4435.06|4435.39|4435.39|4435.39|4435.39|4434.72|4434.72|0
1728051540000|2024-10-04 14:19:00|4435.17|4435.17|4435.29|4435.29|4435.29|4435.29|4435.17|4435.17|0
1728051550000|2024-10-04 14:19:10|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1728051570000|2024-10-04 14:19:30|4435.75|4435.75|4435.82|4435.82|4436.09|4436.09|4435.75|4435.75|0
1728051600000|2024-10-04 14:20:00|4434.93|4434.93|4435.06|4435.06|4435.06|4435.06|4434.93|4434.93|0
1728051610000|2024-10-04 14:20:10|4435.01|4435.01|4434.9|4434.9|4435.01|4435.01|4434.9|4434.9|0
1728051620000|2024-10-04 14:20:20|4435.02|4435.02|4435.58|4435.58|4435.58|4435.58|4435.02|4435.02|0
1728051630000|2024-10-04 14:20:30|4435.19|4435.19|4434.36|4434.36|4435.25|4435.25|4434.36|4434.36|0
1728051640000|2024-10-04 14:20:40|4434.23|4434.23|4434.08|4434.08|4434.23|4434.23|4433.75|4433.75|0
1728051650000|2024-10-04 14:20:50|4433.96|4433.96|4435.06|4435.06|4435.19|4435.19|4433.96|4433.96|0
1728051660000|2024-10-04 14:21:00|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|0
1728051670000|2024-10-04 14:21:10|4434.52|4434.52|4434.64|4434.64|4434.85|4434.85|4434.52|4434.52|0
1728051690000|2024-10-04 14:21:30|4434.98|4434.98|4434.94|4434.94|4435.18|4435.18|4434.94|4434.94|0
1728051700000|2024-10-04 14:21:40|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1728051710000|2024-10-04 14:21:50|4434.53|4434.53|4433.71|4433.71|4434.53|4434.53|4433.71|4433.71|0
1728051720000|2024-10-04 14:22:00|4434.04|4434.04|4433.74|4433.74|4434.04|4434.04|4433.74|4433.74|0
1728051730000|2024-10-04 14:22:10|4433.61|4433.61|4433.07|4433.07|4433.61|4433.61|4432.94|4432.94|0
1728051740000|2024-10-04 14:22:20|4433.03|4433.03|4433.16|4433.16|4433.16|4433.16|4433.03|4433.03|0
1728051750000|2024-10-04 14:22:30|4433.03|4433.03|4432.14|4432.14|4433.03|4433.03|4432.14|4432.14|0
1728051770000|2024-10-04 14:22:50|4431.47|4431.47|4431.14|4431.14|4431.47|4431.47|4431.14|4431.14|0
1728051780000|2024-10-04 14:23:00|4431.47|4431.47|4429.85|4429.85|4431.47|4431.47|4429.85|4429.85|0
1728051790000|2024-10-04 14:23:10|4429.99|4429.99|4429.32|4429.32|4429.99|4429.99|4429.32|4429.32|0
1728051800000|2024-10-04 14:23:20|4429.65|4429.65|4430.42|4430.42|4430.42|4430.42|4429.65|4429.65|0
1728051810000|2024-10-04 14:23:30|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1728051820000|2024-10-04 14:23:40|4430.62|4430.62|4429.73|4429.73|4430.62|4430.62|4429.73|4429.73|0
1728051830000|2024-10-04 14:23:50|4429.86|4429.86|4429.92|4429.92|4429.92|4429.92|4429.86|4429.86|0
1728051840000|2024-10-04 14:24:00|4430.18|4430.18|4430.62|4430.62|4430.62|4430.62|4430.18|4430.18|0
1728051850000|2024-10-04 14:24:10|4431.07|4431.07|4431.81|4431.81|4431.81|4431.81|4431.07|4431.07|0
1728051860000|2024-10-04 14:24:20|4431.93|4431.93|4431.87|4431.87|4432.2|4432.2|4431.87|4431.87|0
1728051870000|2024-10-04 14:24:30|4431.53|4431.53|4430.6|4430.6|4431.53|4431.53|4430.6|4430.6|0
1728051880000|2024-10-04 14:24:40|4430.59|4430.59|4430.55|4430.55|4430.6|4430.6|4430.55|4430.55|0
1728051890000|2024-10-04 14:24:50|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1728051900000|2024-10-04 14:25:00|4431.35|4431.35|4431.82|4431.82|4432.15|4432.15|4431.35|4431.35|0
1728051910000|2024-10-04 14:25:10|4432.15|4432.15|4432.11|4432.11|4432.24|4432.24|4432.11|4432.11|0
1728051920000|2024-10-04 14:25:20|4431.96|4431.96|4432.04|4432.04|4432.04|4432.04|4431.96|4431.96|0
1728051930000|2024-10-04 14:25:30|4432.37|4432.37|4432.65|4432.65|4432.65|4432.65|4432.37|4432.37|0
1728051940000|2024-10-04 14:25:40|4432.7|4432.7|4432.57|4432.57|4432.76|4432.76|4432.44|4432.44|0
1728051950000|2024-10-04 14:25:50|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1728051960000|2024-10-04 14:26:00|4432.53|4432.53|4432.7|4432.7|4432.83|4432.83|4432.53|4432.53|0
1728051970000|2024-10-04 14:26:10|4432.62|4432.62|4432.62|4432.62|4432.76|4432.76|4432.62|4432.62|0
1728051980000|2024-10-04 14:26:20|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1728051990000|2024-10-04 14:26:30|4431.95|4431.95|4431.73|4431.73|4431.95|4431.95|4431.73|4431.73|0
1728052000000|2024-10-04 14:26:40|4431.6|4431.6|4430.93|4430.93|4431.6|4431.6|4430.93|4430.93|0
1728052020000|2024-10-04 14:27:00|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1728052030000|2024-10-04 14:27:10|4431.19|4431.19|4429.59|4429.59|4431.19|4431.19|4429.59|4429.59|0
1728052040000|2024-10-04 14:27:20|4429.26|4429.26|4428.36|4428.36|4429.26|4429.26|4428.36|4428.36|0
1728052050000|2024-10-04 14:27:30|4428.28|4428.28|4429.22|4429.22|4429.22|4429.22|4428.28|4428.28|0
1728052060000|2024-10-04 14:27:40|4429.09|4429.09|4427.89|4427.89|4429.09|4429.09|4427.89|4427.89|0
1728052070000|2024-10-04 14:27:50|4427.66|4427.66|4427.33|4427.33|4427.66|4427.66|4427.33|4427.33|0
1728052080000|2024-10-04 14:28:00|4427.1|4427.1|4427.36|4427.36|4427.36|4427.36|4427.1|4427.1|0
1728052090000|2024-10-04 14:28:10|4427.48|4427.48|4427.6|4427.6|4427.73|4427.73|4427.48|4427.48|0
1728052100000|2024-10-04 14:28:20|4427.11|4427.11|4426.84|4426.84|4427.11|4427.11|4426.84|4426.84|0
1728052110000|2024-10-04 14:28:30|4427.18|4427.18|4429|4429|4429|4429|4427.18|4427.18|0
1728052120000|2024-10-04 14:28:40|4429.12|4429.12|4429.54|4429.54|4429.54|4429.54|4429.12|4429.12|0
1728052130000|2024-10-04 14:28:50|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1728052140000|2024-10-04 14:29:00|4430.54|4430.54|4430.41|4430.41|4430.54|4430.54|4430.41|4430.41|0
1728052150000|2024-10-04 14:29:10|4430.48|4430.48|4430.62|4430.62|4430.62|4430.62|4430.48|4430.48|0
1728052160000|2024-10-04 14:29:20|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1728052170000|2024-10-04 14:29:30|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1728052180000|2024-10-04 14:29:40|4431.2|4431.2|4431.52|4431.52|4431.52|4431.52|4431.19|4431.19|0
1728052190000|2024-10-04 14:29:50|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.78|4431.78|0
1728052200000|2024-10-04 14:30:00|4432.08|4432.08|4431.34|4431.34|4432.38|4432.38|4431.34|4431.34|0
1728052210000|2024-10-04 14:30:10|4431|4431|4430.69|4430.69|4431|4431|4430.57|4430.57|0
1728052220000|2024-10-04 14:30:20|4430.82|4430.82|4430.82|4430.82|4431.16|4431.16|4430.82|4430.82|0
1728052230000|2024-10-04 14:30:30|4430.41|4430.41|4430.1|4430.1|4430.41|4430.41|4429.95|4429.95|0
1728052250000|2024-10-04 14:30:50|4429.76|4429.76|4429.18|4429.18|4429.76|4429.76|4429.18|4429.18|0
1728052260000|2024-10-04 14:31:00|4428.82|4428.82|4428.82|4428.82|4428.95|4428.95|4428.68|4428.68|0
1728052270000|2024-10-04 14:31:10|4428.35|4428.35|4428.02|4428.02|4428.47|4428.47|4428.02|4428.02|0
1728052280000|2024-10-04 14:31:20|4428.35|4428.35|4428.02|4428.02|4428.35|4428.35|4428.02|4428.02|0
1728052290000|2024-10-04 14:31:30|4428.35|4428.35|4433.01|4433.01|4433.35|4433.35|4428.35|4428.35|0
1728052300000|2024-10-04 14:31:40|4433.68|4433.68|4434.96|4434.96|4434.96|4434.96|4433.68|4433.68|0
1728052310000|2024-10-04 14:31:50|4434.29|4434.29|4434.02|4434.02|4434.29|4434.29|4434.02|4434.02|0
1728052320000|2024-10-04 14:32:00|4433.75|4433.75|4432.74|4432.74|4433.75|4433.75|4432.74|4432.74|0
1728052330000|2024-10-04 14:32:10|4432.23|4432.23|4432.22|4432.22|4432.23|4432.23|4431.88|4431.88|0
1728052340000|2024-10-04 14:32:20|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1728052350000|2024-10-04 14:32:30|4431.63|4431.63|4430.22|4430.22|4431.63|4431.63|4430.22|4430.22|0
1728052360000|2024-10-04 14:32:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1728052370000|2024-10-04 14:32:50|4430.22|4430.22|4430.22|4430.22|4430.34|4430.34|4430.22|4430.22|0
1728052380000|2024-10-04 14:33:00|4430.74|4430.74|4429.25|4429.25|4430.74|4430.74|4429.25|4429.25|0
1728052390000|2024-10-04 14:33:10|4429.12|4429.12|4429.19|4429.19|4429.32|4429.32|4428.99|4428.99|0
1728052400000|2024-10-04 14:33:20|4428.95|4428.95|4429.28|4429.28|4429.28|4429.28|4428.95|4428.95|0
1728052410000|2024-10-04 14:33:30|4428.95|4428.95|4429.84|4429.84|4430.18|4430.18|4428.68|4428.68|0
1728052420000|2024-10-04 14:33:40|4429.98|4429.98|4427.05|4427.05|4429.98|4429.98|4427.05|4427.05|0
1728052430000|2024-10-04 14:33:50|4427.46|4427.46|4429.89|4429.89|4429.89|4429.89|4427.46|4427.46|0
1728052440000|2024-10-04 14:34:00|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1728052450000|2024-10-04 14:34:10|4430.01|4430.01|4430.68|4430.68|4430.68|4430.68|4430.01|4430.01|0
1728052460000|2024-10-04 14:34:20|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1728052470000|2024-10-04 14:34:30|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1728052480000|2024-10-04 14:34:40|4430.6|4430.6|4430.6|4430.6|4430.67|4430.67|4430.54|4430.54|0
1728052500000|2024-10-04 14:35:00|4430.53|4430.53|4429.64|4429.64|4430.65|4430.65|4429.64|4429.64|0
1728052510000|2024-10-04 14:35:10|4429.52|4429.52|4429.99|4429.99|4429.99|4429.99|4429.52|4429.52|0
1728052520000|2024-10-04 14:35:20|4430.89|4430.89|4431.15|4431.15|4431.36|4431.36|4430.89|4430.89|0
1728052530000|2024-10-04 14:35:30|4431.39|4431.39|4430.68|4430.68|4431.39|4431.39|4430.68|4430.68|0
1728052540000|2024-10-04 14:35:40|4430.55|4430.55|4430.62|4430.62|4430.96|4430.96|4430.55|4430.55|0
1728052550000|2024-10-04 14:35:50|4430.5|4430.5|4428.45|4428.45|4430.5|4430.5|4428.45|4428.45|0
1728052560000|2024-10-04 14:36:00|4428.32|4428.32|4428.44|4428.44|4428.44|4428.44|4428.32|4428.32|0
1728052570000|2024-10-04 14:36:10|4428.29|4428.29|4428.36|4428.36|4428.36|4428.36|4428.29|4428.29|0
1728052580000|2024-10-04 14:36:20|4428.83|4428.83|4429.3|4429.3|4429.3|4429.3|4428.83|4428.83|0
1728052590000|2024-10-04 14:36:30|4429.67|4429.67|4429.79|4429.79|4429.79|4429.79|4429.67|4429.67|0
1728052600000|2024-10-04 14:36:40|4430.46|4430.46|4429.77|4429.77|4430.46|4430.46|4429.77|4429.77|0
1728052610000|2024-10-04 14:36:50|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1728052620000|2024-10-04 14:37:00|4429.36|4429.36|4429.03|4429.03|4429.36|4429.36|4429.03|4429.03|0
1728052640000|2024-10-04 14:37:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1728052660000|2024-10-04 14:37:40|4428.94|4428.94|4428.67|4428.67|4428.94|4428.94|4428.67|4428.67|0
1728052670000|2024-10-04 14:37:50|4429|4429|4428.54|4428.54|4429|4429|4428.54|4428.54|0
1728052680000|2024-10-04 14:38:00|4428.67|4428.67|4428.63|4428.63|4429|4429|4428.63|4428.63|0
1728052710000|2024-10-04 14:38:30|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1728052720000|2024-10-04 14:38:40|4428.95|4428.95|4429.41|4429.41|4429.44|4429.44|4428.95|4428.95|0
1728052730000|2024-10-04 14:38:50|4429.33|4429.33|4428.51|4428.51|4429.33|4429.33|4428.51|4428.51|0
1728052740000|2024-10-04 14:39:00|4428.37|4428.37|4426.47|4426.47|4428.37|4428.37|4426.47|4426.47|0
1728052750000|2024-10-04 14:39:10|4426.59|4426.59|4425.6|4425.6|4426.59|4426.59|4425.6|4425.6|0
1728052760000|2024-10-04 14:39:20|4425.68|4425.68|4425.45|4425.45|4425.68|4425.68|4425.45|4425.45|0
1728052770000|2024-10-04 14:39:30|4425.57|4425.57|4425.47|4425.47|4425.57|4425.57|4425.35|4425.35|0
1728052780000|2024-10-04 14:39:40|4425.2|4425.2|4425.25|4425.25|4425.26|4425.26|4425.2|4425.2|0
1728052790000|2024-10-04 14:39:50|4425.13|4425.13|4425.12|4425.12|4425.13|4425.13|4425.12|4425.12|0
1728052800000|2024-10-04 14:40:00|4425.34|4425.34|4425.34|4425.34|4425.57|4425.57|4425.34|4425.34|0
1728052810000|2024-10-04 14:40:10|4425.42|4425.42|4426.34|4426.34|4426.34|4426.34|4425.42|4425.42|0
1728052820000|2024-10-04 14:40:20|4426.68|4426.68|4427.02|4427.02|4427.02|4427.02|4426.68|4426.68|0
1728052830000|2024-10-04 14:40:30|4427.29|4427.29|4427.1|4427.1|4427.29|4427.29|4427.1|4427.1|0
1728052840000|2024-10-04 14:40:40|4426.94|4426.94|4427.21|4427.21|4427.21|4427.21|4426.94|4426.94|0
1728052850000|2024-10-04 14:40:50|4427.57|4427.57|4427.44|4427.44|4427.57|4427.57|4427.44|4427.44|0
1728052860000|2024-10-04 14:41:00|4427.77|4427.77|4427.78|4427.78|4427.78|4427.78|4427.77|4427.77|0
1728052870000|2024-10-04 14:41:10|4428.12|4428.12|4429.09|4429.09|4429.09|4429.09|4428.12|4428.12|0
1728052880000|2024-10-04 14:41:20|4429.23|4429.23|4429.1|4429.1|4429.23|4429.23|4429.09|4429.09|0
1728052890000|2024-10-04 14:41:30|4428.98|4428.98|4428.36|4428.36|4428.98|4428.98|4428.36|4428.36|0
1728052900000|2024-10-04 14:41:40|4428.24|4428.24|4427.91|4427.91|4428.24|4428.24|4427.83|4427.83|0
1728052910000|2024-10-04 14:41:50|4427.46|4427.46|4427.45|4427.45|4427.46|4427.46|4427.45|4427.45|0
1728052920000|2024-10-04 14:42:00|4427.33|4427.33|4427.21|4427.21|4427.33|4427.33|4427.21|4427.21|0
1728052940000|2024-10-04 14:42:20|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1728052950000|2024-10-04 14:42:30|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1728052960000|2024-10-04 14:42:40|4427.68|4427.68|4427.36|4427.36|4427.76|4427.76|4427.36|4427.36|0
1728052970000|2024-10-04 14:42:50|4427.02|4427.02|4426.69|4426.69|4427.02|4427.02|4426.69|4426.69|0
1728052980000|2024-10-04 14:43:00|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1728052990000|2024-10-04 14:43:10|4426.02|4426.02|4427.47|4427.47|4427.47|4427.47|4425.9|4425.9|0
1728053000000|2024-10-04 14:43:20|4427.59|4427.59|4427.25|4427.25|4427.59|4427.59|4427.25|4427.25|0
1728053030000|2024-10-04 14:43:50|4426.92|4426.92|4426.24|4426.24|4426.92|4426.92|4426.24|4426.24|0
1728053040000|2024-10-04 14:44:00|4426.57|4426.57|4426.71|4426.71|4426.91|4426.91|4426.57|4426.57|0
1728053050000|2024-10-04 14:44:10|4427.04|4427.04|4426.37|4426.37|4427.04|4427.04|4426.37|4426.37|0
1728053070000|2024-10-04 14:44:30|4426.71|4426.71|4426.57|4426.57|4426.71|4426.71|4426.57|4426.57|0
1728053080000|2024-10-04 14:44:40|4426.71|4426.71|4426.67|4426.67|4426.71|4426.71|4426.67|4426.67|0
1728053090000|2024-10-04 14:44:50|4426.44|4426.44|4427.11|4427.11|4427.11|4427.11|4426.44|4426.44|0
1728053100000|2024-10-04 14:45:00|4426.78|4426.78|4426.99|4426.99|4426.99|4426.99|4426.66|4426.66|0
1728053110000|2024-10-04 14:45:10|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1728053120000|2024-10-04 14:45:20|4426.63|4426.63|4425.96|4425.96|4426.63|4426.63|4425.96|4425.96|0
1728053130000|2024-10-04 14:45:30|4425.63|4425.63|4424.95|4424.95|4425.63|4425.63|4424.82|4424.82|0
1728053140000|2024-10-04 14:45:40|4424.73|4424.73|4424.52|4424.52|4424.73|4424.73|4424.52|4424.52|0
1728053150000|2024-10-04 14:45:50|4424.39|4424.39|4424.31|4424.31|4424.39|4424.39|4424.31|4424.31|0
1728053160000|2024-10-04 14:46:00|4424.65|4424.65|4424.91|4424.91|4424.91|4424.91|4424.65|4424.65|0
1728053170000|2024-10-04 14:46:10|4425.15|4425.15|4426.06|4426.06|4426.06|4426.06|4425.15|4425.15|0
1728053180000|2024-10-04 14:46:20|4425.93|4425.93|4425.7|4425.7|4425.93|4425.93|4425.7|4425.7|0
1728053200000|2024-10-04 14:46:40|4425.57|4425.57|4424.2|4424.2|4425.57|4425.57|4424.2|4424.2|0
1728053210000|2024-10-04 14:46:50|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.22|4424.22|0
1728053220000|2024-10-04 14:47:00|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1728053240000|2024-10-04 14:47:20|4424.63|4424.63|4423.02|4423.02|4424.63|4424.63|4423.02|4423.02|0
1728053250000|2024-10-04 14:47:30|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1728053260000|2024-10-04 14:47:40|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1728053270000|2024-10-04 14:47:50|4423.14|4423.14|4423.81|4423.81|4423.81|4423.81|4423.14|4423.14|0
1728053280000|2024-10-04 14:48:00|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1728053290000|2024-10-04 14:48:10|4424.26|4424.26|4424.06|4424.06|4424.26|4424.26|4424.06|4424.06|0
1728053300000|2024-10-04 14:48:20|4423.73|4423.73|4424.63|4424.63|4424.63|4424.63|4423.73|4423.73|0
1728053310000|2024-10-04 14:48:30|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1728053320000|2024-10-04 14:48:40|4424.63|4424.63|4425.22|4425.22|4425.3|4425.3|4424.63|4424.63|0
1728053330000|2024-10-04 14:48:50|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1728053340000|2024-10-04 14:49:00|4425.96|4425.96|4426.34|4426.34|4426.34|4426.34|4425.96|4425.96|0
1728053350000|2024-10-04 14:49:10|4426.15|4426.15|4426.02|4426.02|4426.15|4426.15|4426.02|4426.02|0
1728053360000|2024-10-04 14:49:20|4425.79|4425.79|4426.22|4426.22|4426.22|4426.22|4425.76|4425.76|0
1728053380000|2024-10-04 14:49:40|4426.44|4426.44|4426.32|4426.32|4426.44|4426.44|4426.32|4426.32|0
1728053410000|2024-10-04 14:50:10|4426.45|4426.45|4427.07|4427.07|4427.07|4427.07|4426.32|4426.32|0
1728053420000|2024-10-04 14:50:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1728053440000|2024-10-04 14:50:40|4426.13|4426.13|4425.81|4425.81|4426.13|4426.13|4425.81|4425.81|0
1728053450000|2024-10-04 14:50:50|4425.41|4425.41|4425.08|4425.08|4425.41|4425.41|4425.08|4425.08|0
1728053460000|2024-10-04 14:51:00|4425.41|4425.41|4425.34|4425.34|4425.41|4425.41|4425.34|4425.34|0
1728053470000|2024-10-04 14:51:10|4425.22|4425.22|4424.75|4424.75|4425.22|4425.22|4424.75|4424.75|0
1728053490000|2024-10-04 14:51:30|4424.67|4424.67|4424.27|4424.27|4424.73|4424.73|4424.27|4424.27|0
1728053500000|2024-10-04 14:51:40|4424.01|4424.01|4423.73|4423.73|4424.14|4424.14|4423.73|4423.73|0
1728053530000|2024-10-04 14:52:10|4424.07|4424.07|4424.29|4424.29|4424.29|4424.29|4424.07|4424.07|0
1728053540000|2024-10-04 14:52:20|4424.63|4424.63|4424.89|4424.89|4424.89|4424.89|4424.63|4424.63|0
1728053550000|2024-10-04 14:52:30|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1728053570000|2024-10-04 14:52:50|4424.98|4424.98|4424.65|4424.65|4424.98|4424.98|4424.65|4424.65|0
1728053590000|2024-10-04 14:53:10|4424.57|4424.57|4424.45|4424.45|4424.57|4424.57|4424.45|4424.45|0
1728053600000|2024-10-04 14:53:20|4424.53|4424.53|4424.4|4424.4|4424.53|4424.53|4424.4|4424.4|0
1728053610000|2024-10-04 14:53:30|4424.73|4424.73|4425.26|4425.26|4425.48|4425.48|4424.73|4424.73|0
1728053620000|2024-10-04 14:53:40|4425.39|4425.39|4425.38|4425.38|4425.4|4425.4|4425.38|4425.38|0
1728053630000|2024-10-04 14:53:50|4425.61|4425.61|4426.15|4426.15|4426.15|4426.15|4425.49|4425.49|0
1728053650000|2024-10-04 14:54:10|4425.82|4425.82|4425.73|4425.73|4425.82|4425.82|4425.59|4425.59|0
1728053660000|2024-10-04 14:54:20|4425.95|4425.95|4425.62|4425.62|4425.95|4425.95|4425.62|4425.62|0
1728053670000|2024-10-04 14:54:30|4425.75|4425.75|4425.07|4425.07|4425.75|4425.75|4425.07|4425.07|0
1728053680000|2024-10-04 14:54:40|4425.3|4425.3|4425.28|4425.28|4425.3|4425.3|4425.14|4425.14|0
1728053690000|2024-10-04 14:54:50|4425.47|4425.47|4425.47|4425.47|4425.7|4425.7|4425.47|4425.47|0
1728053700000|2024-10-04 14:55:00|4425.81|4425.81|4425.69|4425.69|4425.81|4425.81|4425.69|4425.69|0
1728053710000|2024-10-04 14:55:10|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1728053720000|2024-10-04 14:55:20|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1728053730000|2024-10-04 14:55:30|4426.03|4426.03|4426.36|4426.36|4426.36|4426.36|4426.03|4426.03|0
1728053740000|2024-10-04 14:55:40|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1728053760000|2024-10-04 14:56:00|4426.84|4426.84|4427.4|4427.4|4427.74|4427.74|4426.84|4426.84|0
1728053770000|2024-10-04 14:56:10|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1728053790000|2024-10-04 14:56:30|4427.55|4427.55|4427.22|4427.22|4427.55|4427.55|4427.22|4427.22|0
1728053810000|2024-10-04 14:56:50|4427.35|4427.35|4427.22|4427.22|4427.35|4427.35|4427.02|4427.02|0
1728053820000|2024-10-04 14:57:00|4427.89|4427.89|4428.1|4428.1|4428.1|4428.1|4427.89|4427.89|0
1728053830000|2024-10-04 14:57:10|4428.23|4428.23|4428.16|4428.16|4428.38|4428.38|4428.16|4428.16|0
1728053840000|2024-10-04 14:57:20|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1728053850000|2024-10-04 14:57:30|4428.53|4428.53|4428.02|4428.02|4428.53|4428.53|4428.02|4428.02|0
1728053860000|2024-10-04 14:57:40|4427.94|4427.94|4428.61|4428.61|4428.61|4428.61|4427.94|4427.94|0
1728053870000|2024-10-04 14:57:50|4428.74|4428.74|4428.82|4428.82|4428.82|4428.82|4428.74|4428.74|0
1728053880000|2024-10-04 14:58:00|4429.15|4429.15|4428.69|4428.69|4429.15|4429.15|4428.69|4428.69|0
1728053890000|2024-10-04 14:58:10|4428.91|4428.91|4429.47|4429.47|4429.47|4429.47|4428.91|4428.91|0
1728053900000|2024-10-04 14:58:20|4430.14|4430.14|4429.25|4429.25|4430.14|4430.14|4429.25|4429.25|0
1728053910000|2024-10-04 14:58:30|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1728053920000|2024-10-04 14:58:40|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1728053930000|2024-10-04 14:58:50|4429.34|4429.34|4429.21|4429.21|4429.34|4429.34|4429.21|4429.21|0
1728053940000|2024-10-04 14:59:00|4429.54|4429.54|4429.95|4429.95|4430.09|4430.09|4429.54|4429.54|0
1728053950000|2024-10-04 14:59:10|4429.82|4429.82|4430.01|4430.01|4430.01|4430.01|4429.82|4429.82|0
1728053960000|2024-10-04 14:59:20|4430.35|4430.35|4429.47|4429.47|4430.35|4430.35|4429.47|4429.47|0
1728053980000|2024-10-04 14:59:40|4429.18|4429.18|4428.6|4428.6|4429.18|4429.18|4428.6|4428.6|0
1728053990000|2024-10-04 14:59:50|4428.27|4428.27|4428.04|4428.04|4428.27|4428.27|4428.04|4428.04|0
1728054000000|2024-10-04 15:00:00|4428.31|4428.31|4428.56|4428.56|4428.56|4428.56|4428.31|4428.31|0
1728054010000|2024-10-04 15:00:10|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1728054020000|2024-10-04 15:00:20|4429.1|4429.1|4428.69|4428.69|4429.23|4429.23|4428.61|4428.61|0
1728054030000|2024-10-04 15:00:30|4429.02|4429.02|4428.76|4428.76|4429.02|4429.02|4428.57|4428.57|0
1728054040000|2024-10-04 15:00:40|4428.63|4428.63|4428.84|4428.84|4428.84|4428.84|4428.63|4428.63|0
1728054050000|2024-10-04 15:00:50|4428.87|4428.87|4429.54|4429.54|4429.54|4429.54|4428.87|4428.87|0
1728054060000|2024-10-04 15:01:00|4429.51|4429.51|4428.76|4428.76|4429.51|4429.51|4428.76|4428.76|0
1728054070000|2024-10-04 15:01:10|4428.63|4428.63|4428.62|4428.62|4428.63|4428.63|4428.62|4428.62|0
1728054080000|2024-10-04 15:01:20|4428.85|4428.85|4429.52|4429.52|4429.65|4429.65|4428.85|4428.85|0
1728054090000|2024-10-04 15:01:30|4429.75|4429.75|4429.52|4429.52|4429.75|4429.75|4429.52|4429.52|0
1728054100000|2024-10-04 15:01:40|4429.65|4429.65|4429.73|4429.73|4429.96|4429.96|4429.65|4429.65|0
1728054110000|2024-10-04 15:01:50|4429.65|4429.65|4429.68|4429.68|4429.68|4429.68|4429.3|4429.3|0
1728054120000|2024-10-04 15:02:00|4430.28|4430.28|4430.63|4430.63|4430.63|4430.63|4430.18|4430.18|0
1728054130000|2024-10-04 15:02:10|4430.5|4430.5|4430.14|4430.14|4430.5|4430.5|4430.14|4430.14|0
1728054140000|2024-10-04 15:02:20|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.14|4430.14|0
1728054150000|2024-10-04 15:02:30|4430.2|4430.2|4429.31|4429.31|4430.2|4430.2|4429.31|4429.31|0
1728054160000|2024-10-04 15:02:40|4429.08|4429.08|4428.81|4428.81|4429.08|4429.08|4428.68|4428.68|0
1728054180000|2024-10-04 15:03:00|4428.48|4428.48|4427.47|4427.47|4428.48|4428.48|4427.34|4427.34|0
1728054190000|2024-10-04 15:03:10|4427.55|4427.55|4427.41|4427.41|4427.55|4427.55|4427.41|4427.41|0
1728054200000|2024-10-04 15:03:20|4427.47|4427.47|4427.8|4427.8|4427.8|4427.8|4427.47|4427.47|0
1728054210000|2024-10-04 15:03:30|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1728054230000|2024-10-04 15:03:50|4427.63|4427.63|4427.38|4427.38|4427.63|4427.63|4427.38|4427.38|0
1728054240000|2024-10-04 15:04:00|4427.37|4427.37|4427.48|4427.48|4427.71|4427.71|4427.15|4427.15|0
1728054250000|2024-10-04 15:04:10|4427.59|4427.59|4427.48|4427.48|4427.6|4427.6|4427.47|4427.47|0
1728054260000|2024-10-04 15:04:20|4427.21|4427.21|4427.35|4427.35|4427.35|4427.35|4427.21|4427.21|0
1728054270000|2024-10-04 15:04:30|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1728054280000|2024-10-04 15:04:40|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1728054290000|2024-10-04 15:04:50|4426.76|4426.76|4426.43|4426.43|4426.76|4426.76|4426.43|4426.43|0
1728054300000|2024-10-04 15:05:00|4426.56|4426.56|4426.8|4426.8|4426.8|4426.8|4426.44|4426.44|0
1728054310000|2024-10-04 15:05:10|4426.67|4426.67|4427.85|4427.85|4427.85|4427.85|4426.67|4426.67|0
1728054320000|2024-10-04 15:05:20|4427.78|4427.78|4427.8|4427.8|4427.8|4427.8|4427.54|4427.54|0
1728054330000|2024-10-04 15:05:30|4427.92|4427.92|4428.82|4428.82|4428.96|4428.96|4427.92|4427.92|0
1728054340000|2024-10-04 15:05:40|4428.96|4428.96|4428.82|4428.82|4428.96|4428.96|4428.82|4428.82|0
1728054350000|2024-10-04 15:05:50|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.82|4428.82|0
1728054360000|2024-10-04 15:06:00|4429.59|4429.59|4430.85|4430.85|4431.11|4431.11|4429.59|4429.59|0
1728054370000|2024-10-04 15:06:10|4430.97|4430.97|4430.56|4430.56|4430.97|4430.97|4430.43|4430.43|0
1728054380000|2024-10-04 15:06:20|4430.43|4430.43|4430.31|4430.31|4430.43|4430.43|4430.31|4430.31|0
1728054390000|2024-10-04 15:06:30|4430.44|4430.44|4429.9|4429.9|4430.44|4430.44|4429.77|4429.77|0
1728054400000|2024-10-04 15:06:40|4430.03|4430.03|4430.28|4430.28|4430.28|4430.28|4430.03|4430.03|0
1728054410000|2024-10-04 15:06:50|4430.42|4430.42|4430.57|4430.57|4430.57|4430.57|4430.42|4430.42|0
1728054420000|2024-10-04 15:07:00|4430.9|4430.9|4430.79|4430.79|4431.13|4431.13|4430.79|4430.79|0
1728054430000|2024-10-04 15:07:10|4431.02|4431.02|4431.04|4431.04|4431.04|4431.04|4431.02|4431.02|0
1728054440000|2024-10-04 15:07:20|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1728054450000|2024-10-04 15:07:30|4430.53|4430.53|4430.74|4430.74|4430.74|4430.74|4430.53|4430.53|0
1728054460000|2024-10-04 15:07:40|4431|4431|4431.79|4431.79|4431.79|4431.79|4431|4431|0
1728054470000|2024-10-04 15:07:50|4431.75|4431.75|4432.09|4432.09|4432.09|4432.09|4431.75|4431.75|0
1728054480000|2024-10-04 15:08:00|4431.75|4431.75|4431.89|4431.89|4431.89|4431.89|4431.75|4431.75|0
1728054490000|2024-10-04 15:08:10|4432.11|4432.11|4432.02|4432.02|4432.36|4432.36|4432.02|4432.02|0
1728054500000|2024-10-04 15:08:20|4432.16|4432.16|4432.49|4432.49|4432.49|4432.49|4432.16|4432.16|0
1728054510000|2024-10-04 15:08:30|4432.25|4432.25|4432.26|4432.26|4432.26|4432.26|4432.25|4432.25|0
1728054530000|2024-10-04 15:08:50|4432.19|4432.19|4431.57|4431.57|4432.19|4432.19|4431.57|4431.57|0
1728054540000|2024-10-04 15:09:00|4431.91|4431.91|4431.57|4431.57|4431.91|4431.91|4431.57|4431.57|0
1728054550000|2024-10-04 15:09:10|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1728054570000|2024-10-04 15:09:30|4431.32|4431.32|4430.94|4430.94|4431.32|4431.32|4430.94|4430.94|0
1728054580000|2024-10-04 15:09:40|4431.07|4431.07|4430.66|4430.66|4431.07|4431.07|4430.66|4430.66|0
1728054590000|2024-10-04 15:09:50|4430.43|4430.43|4429.89|4429.89|4430.43|4430.43|4429.89|4429.89|0
1728054600000|2024-10-04 15:10:00|4429.77|4429.77|4430.46|4430.46|4430.46|4430.46|4429.48|4429.48|0
1728054610000|2024-10-04 15:10:10|4430.4|4430.4|4430.46|4430.46|4430.46|4430.46|4430.4|4430.4|0
1728054620000|2024-10-04 15:10:20|4430.35|4430.35|4429.67|4429.67|4430.35|4430.35|4429.67|4429.67|0
1728054630000|2024-10-04 15:10:30|4429.55|4429.55|4429.41|4429.41|4429.55|4429.55|4429.41|4429.41|0
1728054640000|2024-10-04 15:10:40|4429.08|4429.08|4428.81|4428.81|4429.08|4429.08|4428.81|4428.81|0
1728054650000|2024-10-04 15:10:50|4428.93|4428.93|4428.69|4428.69|4429.03|4429.03|4428.69|4428.69|0
1728054660000|2024-10-04 15:11:00|4428.62|4428.62|4428.16|4428.16|4428.62|4428.62|4428.04|4428.04|0
1728054670000|2024-10-04 15:11:10|4428.43|4428.43|4429.34|4429.34|4429.34|4429.34|4428.43|4428.43|0
1728054680000|2024-10-04 15:11:20|4429.22|4429.22|4428.55|4428.55|4429.22|4429.22|4428.55|4428.55|0
1728054690000|2024-10-04 15:11:30|4428.32|4428.32|4428.06|4428.06|4428.32|4428.32|4428.06|4428.06|0
1728054700000|2024-10-04 15:11:40|4427.94|4427.94|4427.38|4427.38|4427.94|4427.94|4427.38|4427.38|0
1728054710000|2024-10-04 15:11:50|4427.5|4427.5|4427.35|4427.35|4427.5|4427.5|4427.35|4427.35|0
1728054730000|2024-10-04 15:12:10|4427.57|4427.57|4426.77|4426.77|4427.7|4427.7|4426.77|4426.77|0
1728054740000|2024-10-04 15:12:20|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1728054750000|2024-10-04 15:12:30|4426.68|4426.68|4425.24|4425.24|4427.01|4427.01|4425.24|4425.24|0
1728054760000|2024-10-04 15:12:40|4425.38|4425.38|4426.08|4426.08|4426.08|4426.08|4425.38|4425.38|0
1728054770000|2024-10-04 15:12:50|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1728054780000|2024-10-04 15:13:00|4426.08|4426.08|4425.61|4425.61|4426.08|4426.08|4425.61|4425.61|0
1728054790000|2024-10-04 15:13:10|4425.86|4425.86|4425.52|4425.52|4425.86|4425.86|4425.52|4425.52|0
1728054800000|2024-10-04 15:13:20|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1728054810000|2024-10-04 15:13:30|4425.99|4425.99|4425.91|4425.91|4426.16|4426.16|4425.91|4425.91|0
1728054820000|2024-10-04 15:13:40|4426.25|4426.25|4426.12|4426.12|4426.25|4426.25|4426.12|4426.12|0
1728054830000|2024-10-04 15:13:50|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1728054840000|2024-10-04 15:14:00|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1728054850000|2024-10-04 15:14:10|4426.34|4426.34|4426.36|4426.36|4426.36|4426.36|4426.34|4426.34|0
1728054860000|2024-10-04 15:14:20|4426.23|4426.23|4426.11|4426.11|4426.23|4426.23|4426.11|4426.11|0
1728054870000|2024-10-04 15:14:30|4426.44|4426.44|4426.4|4426.4|4426.44|4426.44|4426.4|4426.4|0
1728054880000|2024-10-04 15:14:40|4426.13|4426.13|4425.4|4425.4|4426.13|4426.13|4425.4|4425.4|0
1728054890000|2024-10-04 15:14:50|4425.06|4425.06|4424.99|4424.99|4425.06|4425.06|4424.93|4424.93|0
1728054900000|2024-10-04 15:15:00|4424.87|4424.87|4424.55|4424.55|4424.87|4424.87|4424.51|4424.51|0
1728054910000|2024-10-04 15:15:10|4424.32|4424.32|4424.2|4424.2|4424.32|4424.32|4424.2|4424.2|0
1728054920000|2024-10-04 15:15:20|4424.07|4424.07|4423.83|4423.83|4424.3|4424.3|4423.61|4423.61|0
1728054930000|2024-10-04 15:15:30|4423.71|4423.71|4424.3|4424.3|4424.3|4424.3|4423.71|4423.71|0
1728054940000|2024-10-04 15:15:40|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1728054950000|2024-10-04 15:15:50|4424.39|4424.39|4424.22|4424.22|4424.39|4424.39|4424.09|4424.09|0
1728054960000|2024-10-04 15:16:00|4424.08|4424.08|4424.19|4424.19|4424.19|4424.19|4423.96|4423.96|0
1728054970000|2024-10-04 15:16:10|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1728054980000|2024-10-04 15:16:20|4424.19|4424.19|4424.13|4424.13|4424.26|4424.26|4424.13|4424.13|0
1728054990000|2024-10-04 15:16:30|4424.25|4424.25|4423.78|4423.78|4424.25|4424.25|4423.78|4423.78|0
1728055000000|2024-10-04 15:16:40|4424.23|4424.23|4424.63|4424.63|4424.63|4424.63|4424.23|4424.23|0
1728055010000|2024-10-04 15:16:50|4424.67|4424.67|4424.7|4424.7|4424.7|4424.7|4424.67|4424.67|0
1728055020000|2024-10-04 15:17:00|4424.36|4424.36|4424.7|4424.7|4424.7|4424.7|4424.36|4424.36|0
1728055030000|2024-10-04 15:17:10|4424.47|4424.47|4424.77|4424.77|4424.77|4424.77|4424.43|4424.43|0
1728055040000|2024-10-04 15:17:20|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1728055050000|2024-10-04 15:17:30|4424.51|4424.51|4424.45|4424.45|4424.85|4424.85|4424.45|4424.45|0
1728055060000|2024-10-04 15:17:40|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1728055080000|2024-10-04 15:18:00|4425.05|4425.05|4424.52|4424.52|4425.05|4425.05|4424.52|4424.52|0
1728055100000|2024-10-04 15:18:20|4424.79|4424.79|4424.86|4424.86|4424.86|4424.86|4424.79|4424.79|0
1728055110000|2024-10-04 15:18:30|4424.53|4424.53|4424.26|4424.26|4424.53|4424.53|4424.26|4424.26|0
1728055120000|2024-10-04 15:18:40|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1728055130000|2024-10-04 15:18:50|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1728055140000|2024-10-04 15:19:00|4424.29|4424.29|4424.16|4424.16|4424.29|4424.29|4424.16|4424.16|0
1728055150000|2024-10-04 15:19:10|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.81|4423.81|0
1728055160000|2024-10-04 15:19:20|4423.71|4423.71|4423.16|4423.16|4423.71|4423.71|4423.16|4423.16|0
1728055170000|2024-10-04 15:19:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1728055180000|2024-10-04 15:19:40|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1728055190000|2024-10-04 15:19:50|4422.93|4422.93|4422.71|4422.71|4422.93|4422.93|4422.71|4422.71|0
1728055200000|2024-10-04 15:20:00|4422.46|4422.46|4422.27|4422.27|4422.58|4422.58|4422.27|4422.27|0
1728055210000|2024-10-04 15:20:10|4422.14|4422.14|4421.36|4421.36|4422.17|4422.17|4421.33|4421.33|0
1728055220000|2024-10-04 15:20:20|4421|4421|4421.31|4421.31|4421.31|4421.31|4420.52|4420.52|0
1728055230000|2024-10-04 15:20:30|4421.43|4421.43|4421.09|4421.09|4421.43|4421.43|4421.09|4421.09|0
1728055240000|2024-10-04 15:20:40|4421.65|4421.65|4421.57|4421.57|4421.65|4421.65|4421.57|4421.57|0
1728055260000|2024-10-04 15:21:00|4421.56|4421.56|4421.46|4421.46|4421.56|4421.56|4421.33|4421.33|0
1728055270000|2024-10-04 15:21:10|4421.33|4421.33|4421.18|4421.18|4421.33|4421.33|4421.18|4421.18|0
1728055280000|2024-10-04 15:21:20|4421.4|4421.4|4421.39|4421.39|4421.4|4421.4|4421.39|4421.39|0
1728055300000|2024-10-04 15:21:40|4421.32|4421.32|4421.38|4421.38|4421.38|4421.38|4421.25|4421.25|0
1728055310000|2024-10-04 15:21:50|4421.46|4421.46|4421.12|4421.12|4421.46|4421.46|4421.12|4421.12|0
1728055320000|2024-10-04 15:22:00|4420.99|4420.99|4421.12|4421.12|4421.12|4421.12|4420.99|4420.99|0
1728055340000|2024-10-04 15:22:20|4421.06|4421.06|4419.03|4419.03|4421.06|4421.06|4419.03|4419.03|0
1728055350000|2024-10-04 15:22:30|4418.36|4418.36|4418.13|4418.13|4418.36|4418.36|4418.13|4418.13|0
1728055360000|2024-10-04 15:22:40|4417.46|4417.46|4417.46|4417.46|4417.53|4417.53|4416.78|4416.78|0
1728055370000|2024-10-04 15:22:50|4417.13|4417.13|4418.25|4418.25|4418.25|4418.25|4417.13|4417.13|0
1728055380000|2024-10-04 15:23:00|4417.91|4417.91|4418.47|4418.47|4418.47|4418.47|4417.91|4417.91|0
1728055390000|2024-10-04 15:23:10|4418.14|4418.14|4418|4418|4418.47|4418.47|4418|4418|0
1728055400000|2024-10-04 15:23:20|4417.88|4417.88|4417.99|4417.99|4417.99|4417.99|4417.66|4417.66|0
1728055410000|2024-10-04 15:23:30|4417.86|4417.86|4417.81|4417.81|4418.04|4418.04|4417.81|4417.81|0
1728055420000|2024-10-04 15:23:40|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1728055430000|2024-10-04 15:23:50|4418.48|4418.48|4419.42|4419.42|4419.42|4419.42|4418.48|4418.48|0
1728055440000|2024-10-04 15:24:00|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1728055450000|2024-10-04 15:24:10|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1728055460000|2024-10-04 15:24:20|4419.56|4419.56|4419.59|4419.59|4419.59|4419.59|4419.56|4419.56|0
1728055470000|2024-10-04 15:24:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1728055480000|2024-10-04 15:24:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1728055490000|2024-10-04 15:24:50|4419.09|4419.09|4419.34|4419.34|4419.34|4419.34|4419.09|4419.09|0
1728055500000|2024-10-04 15:25:00|4419.21|4419.21|4418.35|4418.35|4419.21|4419.21|4418.35|4418.35|0
1728055510000|2024-10-04 15:25:10|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1728055520000|2024-10-04 15:25:20|4418.35|4418.35|4418.34|4418.34|4418.35|4418.35|4418.22|4418.22|0
1728055530000|2024-10-04 15:25:30|4418.1|4418.1|4418.22|4418.22|4418.22|4418.22|4418.1|4418.1|0
1728055540000|2024-10-04 15:25:40|4418.09|4418.09|4417.83|4417.83|4418.09|4418.09|4417.83|4417.83|0
1728055550000|2024-10-04 15:25:50|4417.89|4417.89|4418.34|4418.34|4418.34|4418.34|4417.89|4417.89|0
1728055560000|2024-10-04 15:26:00|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1728055570000|2024-10-04 15:26:10|4417.94|4417.94|4417.7|4417.7|4417.94|4417.94|4417.7|4417.7|0
1728055590000|2024-10-04 15:26:30|4417.82|4417.82|4418.53|4418.53|4418.53|4418.53|4417.82|4417.82|0
1728055600000|2024-10-04 15:26:40|4418.41|4418.41|4418.05|4418.05|4418.41|4418.41|4418.05|4418.05|0
1728055620000|2024-10-04 15:27:00|4417.92|4417.92|4417.43|4417.43|4417.92|4417.92|4417.3|4417.3|0
1728055630000|2024-10-04 15:27:10|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1728055640000|2024-10-04 15:27:20|4417.43|4417.43|4417.56|4417.56|4417.56|4417.56|4417.43|4417.43|0
1728055650000|2024-10-04 15:27:30|4418.04|4418.04|4418.13|4418.13|4418.46|4418.46|4417.91|4417.91|0
1728055660000|2024-10-04 15:27:40|4418.4|4418.4|4418.26|4418.26|4418.4|4418.4|4418.26|4418.26|0
1728055670000|2024-10-04 15:27:50|4418.6|4418.6|4418.52|4418.52|4418.85|4418.85|4418.52|4418.52|0
1728055680000|2024-10-04 15:28:00|4418.67|4418.67|4419.53|4419.53|4419.53|4419.53|4418.67|4418.67|0
1728055690000|2024-10-04 15:28:10|4419.46|4419.46|4419.85|4419.85|4419.85|4419.85|4419.45|4419.45|0
1728055700000|2024-10-04 15:28:20|4419.72|4419.72|4419.94|4419.94|4419.94|4419.94|4419.72|4419.72|0
1728055710000|2024-10-04 15:28:30|4419.81|4419.81|4420.08|4420.08|4420.08|4420.08|4419.81|4419.81|0
1728055720000|2024-10-04 15:28:40|4420.41|4420.41|4420.53|4420.53|4420.54|4420.54|4420.2|4420.2|0
1728055730000|2024-10-04 15:28:50|4420.61|4420.61|4421|4421|4421|4421|4420.61|4420.61|0
1728055740000|2024-10-04 15:29:00|4420.92|4420.92|4421.03|4421.03|4421.03|4421.03|4420.7|4420.7|0
1728055750000|2024-10-04 15:29:10|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1728055760000|2024-10-04 15:29:20|4421.6|4421.6|4422.07|4422.07|4422.19|4422.19|4421.6|4421.6|0
1728055770000|2024-10-04 15:29:30|4421.95|4421.95|4420.73|4420.73|4421.95|4421.95|4420.73|4420.73|0
1728055780000|2024-10-04 15:29:40|4420.6|4420.6|4420.35|4420.35|4420.6|4420.6|4420.24|4420.24|0
1728055790000|2024-10-04 15:29:50|4420.46|4420.46|4420.1|4420.1|4420.63|4420.63|4420.1|4420.1|0
1728285300000|2024-10-07 07:15:00|4425.37|4425.37|4425.49|4425.49|4425.49|4425.49|4425.37|4425.37|0
1728285310000|2024-10-07 07:15:10|4425.15|4425.15|4424.92|4424.92|4425.41|4425.41|4424.92|4424.92|0
1728285320000|2024-10-07 07:15:20|4424.24|4424.24|4424.34|4424.34|4424.34|4424.34|4423.98|4423.98|0
1728285330000|2024-10-07 07:15:30|4424.94|4424.94|4425.34|4425.34|4425.61|4425.61|4424.94|4424.94|0
1728285340000|2024-10-07 07:15:40|4425.27|4425.27|4425.15|4425.15|4425.27|4425.27|4425.15|4425.15|0
1728285350000|2024-10-07 07:15:50|4424.92|4424.92|4424.84|4424.84|4424.92|4424.92|4424.84|4424.84|0
1728285360000|2024-10-07 07:16:00|4424.11|4424.11|4423.04|4423.04|4424.11|4424.11|4422.96|4422.96|0
1728285370000|2024-10-07 07:16:10|4423.38|4423.38|4423.86|4423.86|4423.94|4423.94|4423.38|4423.38|0
1728285380000|2024-10-07 07:16:20|4423.98|4423.98|4425.41|4425.41|4425.46|4425.46|4423.98|4423.98|0
1728285390000|2024-10-07 07:16:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1728285400000|2024-10-07 07:16:40|4425.56|4425.56|4426.87|4426.87|4426.87|4426.87|4425.56|4425.56|0
1728285410000|2024-10-07 07:16:50|4426.63|4426.63|4427.34|4427.34|4427.49|4427.49|4426.63|4426.63|0
1728285420000|2024-10-07 07:17:00|4428.25|4428.25|4428.85|4428.85|4428.93|4428.93|4428.25|4428.25|0
1728285450000|2024-10-07 07:17:30|4430.23|4430.23|4430.57|4430.57|4430.57|4430.57|4430.23|4430.23|0
1728285460000|2024-10-07 07:17:40|4430.9|4430.9|4431.05|4431.05|4431.05|4431.05|4430.9|4430.9|0
1728285470000|2024-10-07 07:17:50|4431.29|4431.29|4432.34|4432.34|4432.34|4432.34|4431.29|4431.29|0
1728285480000|2024-10-07 07:18:00|4432.08|4432.08|4432.57|4432.57|4432.57|4432.57|4432.08|4432.08|0
1728285490000|2024-10-07 07:18:10|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1728285500000|2024-10-07 07:18:20|4431.67|4431.67|4431.79|4431.79|4431.79|4431.79|4431.67|4431.67|0
1728285510000|2024-10-07 07:18:30|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.3|4431.3|0
1728285520000|2024-10-07 07:18:40|4431.79|4431.79|4431.38|4431.38|4432.24|4432.24|4431.38|4431.38|0
1728285530000|2024-10-07 07:18:50|4430.93|4430.93|4430.23|4430.23|4430.93|4430.93|4430.23|4430.23|0
1728285540000|2024-10-07 07:19:00|4430.35|4430.35|4430.14|4430.14|4430.47|4430.47|4430.14|4430.14|0
1728285550000|2024-10-07 07:19:10|4430.27|4430.27|4430.12|4430.12|4430.42|4430.42|4429.97|4429.97|0
1728285560000|2024-10-07 07:19:20|4429.78|4429.78|4430.27|4430.27|4430.27|4430.27|4429.78|4429.78|0
1728285570000|2024-10-07 07:19:30|4430.6|4430.6|4430.94|4430.94|4430.94|4430.94|4430.27|4430.27|0
1728285580000|2024-10-07 07:19:40|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4430.94|4430.94|0
1728285590000|2024-10-07 07:19:50|4431.61|4431.61|4431.22|4431.22|4431.61|4431.61|4431.22|4431.22|0
1728285600000|2024-10-07 07:20:00|4430.55|4430.55|4430.42|4430.42|4430.55|4430.55|4430.42|4430.42|0
1728285610000|2024-10-07 07:20:10|4429.84|4429.84|4429.62|4429.62|4429.84|4429.84|4429.62|4429.62|0
1728285620000|2024-10-07 07:20:20|4429.6|4429.6|4429.48|4429.48|4429.6|4429.6|4429.48|4429.48|0
1728285630000|2024-10-07 07:20:30|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1728285640000|2024-10-07 07:20:40|4429.07|4429.07|4428.11|4428.11|4429.07|4429.07|4427.87|4427.87|0
1728285650000|2024-10-07 07:20:50|4428.24|4428.24|4427.39|4427.39|4428.24|4428.24|4427.39|4427.39|0
1728285660000|2024-10-07 07:21:00|4427.05|4427.05|4427.72|4427.72|4427.72|4427.72|4427.05|4427.05|0
1728285670000|2024-10-07 07:21:10|4427.8|4427.8|4429.21|4429.21|4429.21|4429.21|4427.56|4427.56|0
1728285680000|2024-10-07 07:21:20|4428.88|4428.88|4429.41|4429.41|4429.41|4429.41|4428.88|4428.88|0
1728285690000|2024-10-07 07:21:30|4429.86|4429.86|4429.52|4429.52|4429.86|4429.86|4429.52|4429.52|0
1728285700000|2024-10-07 07:21:40|4429.86|4429.86|4431.87|4431.87|4431.87|4431.87|4429.86|4429.86|0
1728285710000|2024-10-07 07:21:50|4431.53|4431.53|4431.4|4431.4|4431.53|4431.53|4431.4|4431.4|0
1728285720000|2024-10-07 07:22:00|4431.17|4431.17|4430.7|4430.7|4431.17|4431.17|4430.7|4430.7|0
1728285730000|2024-10-07 07:22:10|4430.57|4430.57|4429.03|4429.03|4430.57|4430.57|4428.36|4428.36|0
1728285740000|2024-10-07 07:22:20|4428.03|4428.03|4428.1|4428.1|4429.03|4429.03|4428.03|4428.03|0
1728285750000|2024-10-07 07:22:30|4427.95|4427.95|4427.79|4427.79|4427.95|4427.95|4427.72|4427.72|0
1728285760000|2024-10-07 07:22:40|4427.46|4427.46|4428.31|4428.31|4428.31|4428.31|4427.46|4427.46|0
1728285770000|2024-10-07 07:22:50|4428.43|4428.43|4428.66|4428.66|4428.66|4428.66|4428.43|4428.43|0
1728285780000|2024-10-07 07:23:00|4428.33|4428.33|4428.3|4428.3|4428.33|4428.33|4428.07|4428.07|0
1728285800000|2024-10-07 07:23:20|4428.03|4428.03|4428.16|4428.16|4428.16|4428.16|4428.03|4428.03|0
1728285810000|2024-10-07 07:23:30|4427.5|4427.5|4427.83|4427.83|4427.83|4427.83|4427.5|4427.5|0
1728285820000|2024-10-07 07:23:40|4427.95|4427.95|4427.62|4427.62|4427.95|4427.95|4427.62|4427.62|0
1728285840000|2024-10-07 07:24:00|4427.03|4427.03|4427.29|4427.29|4427.7|4427.7|4426.04|4426.04|0
1728285850000|2024-10-07 07:24:10|4426.95|4426.95|4427.57|4427.57|4427.68|4427.68|4426.95|4426.95|0
1728285860000|2024-10-07 07:24:20|4427.49|4427.49|4427.83|4427.83|4427.83|4427.83|4427.49|4427.49|0
1728285870000|2024-10-07 07:24:30|4427.49|4427.49|4427.08|4427.08|4427.49|4427.49|4427.08|4427.08|0
1728285890000|2024-10-07 07:24:50|4427.53|4427.53|4427.61|4427.61|4427.61|4427.61|4427.53|4427.53|0
1728285900000|2024-10-07 07:25:00|4427.74|4427.74|4428.25|4428.25|4428.25|4428.25|4426.67|4426.67|0
1728285910000|2024-10-07 07:25:10|4428.59|4428.59|4429.16|4429.16|4429.16|4429.16|4428.25|4428.25|0
1728285920000|2024-10-07 07:25:20|4428.94|4428.94|4429.16|4429.16|4429.16|4429.16|4428.94|4428.94|0
1728285930000|2024-10-07 07:25:30|4428.23|4428.23|4428.36|4428.36|4428.36|4428.36|4428.23|4428.23|0
1728285940000|2024-10-07 07:25:40|4428.02|4428.02|4426.74|4426.74|4428.02|4428.02|4426.74|4426.74|0
1728285950000|2024-10-07 07:25:50|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.28|4426.28|0
1728285960000|2024-10-07 07:26:00|4426.28|4426.28|4425.94|4425.94|4426.28|4426.28|4425.27|4425.27|0
1728285970000|2024-10-07 07:26:10|4425.61|4425.61|4425.41|4425.41|4425.61|4425.61|4425.07|4425.07|0
1728285980000|2024-10-07 07:26:20|4425.74|4425.74|4425.41|4425.41|4425.97|4425.97|4425.41|4425.41|0
1728285990000|2024-10-07 07:26:30|4425.27|4425.27|4424.94|4424.94|4425.27|4425.27|4424.94|4424.94|0
1728286010000|2024-10-07 07:26:50|4425.61|4425.61|4425.53|4425.53|4425.86|4425.86|4425.37|4425.37|0
1728286020000|2024-10-07 07:27:00|4425.19|4425.19|4425.82|4425.82|4425.82|4425.82|4425.19|4425.19|0
1728286030000|2024-10-07 07:27:10|4425.75|4425.75|4425.48|4425.48|4425.75|4425.75|4425.48|4425.48|0
1728286040000|2024-10-07 07:27:20|4425.15|4425.15|4425.95|4425.95|4425.95|4425.95|4425.15|4425.15|0
1728286050000|2024-10-07 07:27:30|4425.91|4425.91|4425.58|4425.58|4425.99|4425.99|4425.58|4425.58|0
1728286070000|2024-10-07 07:27:50|4425.71|4425.71|4425.51|4425.51|4425.84|4425.84|4425.51|4425.51|0
1728286080000|2024-10-07 07:28:00|4425.23|4425.23|4424.76|4424.76|4425.23|4425.23|4424.35|4424.35|0
1728286090000|2024-10-07 07:28:10|4424.09|4424.09|4424.43|4424.43|4424.43|4424.43|4423.85|4423.85|0
1728286100000|2024-10-07 07:28:20|4424.76|4424.76|4424.63|4424.63|4424.76|4424.76|4424.43|4424.43|0
1728286110000|2024-10-07 07:28:30|4424.29|4424.29|4425.64|4425.64|4425.84|4425.84|4424.29|4424.29|0
1728286120000|2024-10-07 07:28:40|4425.76|4425.76|4425.87|4425.87|4426.22|4426.22|4425.54|4425.54|0
1728286130000|2024-10-07 07:28:50|4425.65|4425.65|4425.42|4425.42|4425.65|4425.65|4425.31|4425.31|0
1728286140000|2024-10-07 07:29:00|4425.64|4425.64|4426.16|4426.16|4426.31|4426.31|4425.64|4425.64|0
1728286150000|2024-10-07 07:29:10|4426.01|4426.01|4426.13|4426.13|4426.35|4426.35|4426.01|4426.01|0
1728286160000|2024-10-07 07:29:20|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1728286170000|2024-10-07 07:29:30|4425.12|4425.12|4425.92|4425.92|4425.92|4425.92|4425.12|4425.12|0
1728286180000|2024-10-07 07:29:40|4425.85|4425.85|4425.92|4425.92|4425.92|4425.92|4425.7|4425.7|0
1728286190000|2024-10-07 07:29:50|4425.8|4425.8|4426.03|4426.03|4426.03|4426.03|4425.8|4425.8|0
1728286200000|2024-10-07 07:30:00|4426|4426|4427.15|4427.15|4427.15|4427.15|4426|4426|0
1728286210000|2024-10-07 07:30:10|4427.38|4427.38|4427.96|4427.96|4428.63|4428.63|4427.38|4427.38|0
1728286220000|2024-10-07 07:30:20|4428.08|4428.08|4428.51|4428.51|4428.74|4428.74|4428.08|4428.08|0
1728286230000|2024-10-07 07:30:30|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1728286240000|2024-10-07 07:30:40|4428.92|4428.92|4428.59|4428.59|4428.92|4428.92|4428.25|4428.25|0
1728286250000|2024-10-07 07:30:50|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1728286260000|2024-10-07 07:31:00|4428.05|4428.05|4428.02|4428.02|4428.1|4428.1|4428.02|4428.02|0
1728286270000|2024-10-07 07:31:10|4428.26|4428.26|4428.63|4428.63|4428.63|4428.63|4428.26|4428.26|0
1728286280000|2024-10-07 07:31:20|4428.48|4428.48|4428.14|4428.14|4428.48|4428.48|4428.14|4428.14|0
1728286290000|2024-10-07 07:31:30|4428.22|4428.22|4428.34|4428.34|4428.34|4428.34|4428.22|4428.22|0
1728286300000|2024-10-07 07:31:40|4428.75|4428.75|4428.87|4428.87|4428.87|4428.87|4428.75|4428.75|0
1728286310000|2024-10-07 07:31:50|4429.2|4429.2|4429.87|4429.87|4429.87|4429.87|4429.2|4429.2|0
1728286320000|2024-10-07 07:32:00|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1728286330000|2024-10-07 07:32:10|4429.22|4429.22|4428.95|4428.95|4429.22|4429.22|4428.95|4428.95|0
1728286340000|2024-10-07 07:32:20|4429.07|4429.07|4429.22|4429.22|4429.3|4429.3|4429.07|4429.07|0
1728286350000|2024-10-07 07:32:30|4429.3|4429.3|4430.72|4430.72|4430.72|4430.72|4429.3|4429.3|0
1728286360000|2024-10-07 07:32:40|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1728286380000|2024-10-07 07:33:00|4430.72|4430.72|4431.08|4431.08|4431.08|4431.08|4430.72|4430.72|0
1728286400000|2024-10-07 07:33:20|4430.86|4430.86|4430.59|4430.59|4430.86|4430.86|4430.59|4430.59|0
1728286410000|2024-10-07 07:33:30|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1728286420000|2024-10-07 07:33:40|4430.83|4430.83|4430.25|4430.25|4430.83|4430.83|4430.25|4430.25|0
1728286430000|2024-10-07 07:33:50|4429.78|4429.78|4427.07|4427.07|4429.78|4429.78|4427.07|4427.07|0
1728286440000|2024-10-07 07:34:00|4427.3|4427.3|4427.97|4427.97|4427.97|4427.97|4427.3|4427.3|0
1728286450000|2024-10-07 07:34:10|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1728286480000|2024-10-07 07:34:40|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1728286490000|2024-10-07 07:34:50|4428.19|4428.19|4428.3|4428.3|4428.97|4428.97|4428.19|4428.19|0
1728286500000|2024-10-07 07:35:00|4427.97|4427.97|4427.48|4427.48|4427.97|4427.97|4427.48|4427.48|0
1728286510000|2024-10-07 07:35:10|4427.15|4427.15|4426.11|4426.11|4427.15|4427.15|4426.03|4426.03|0
1728286520000|2024-10-07 07:35:20|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1728286530000|2024-10-07 07:35:30|4425.97|4425.97|4425.2|4425.2|4425.97|4425.97|4425.08|4425.08|0
1728286550000|2024-10-07 07:35:50|4425.13|4425.13|4423.74|4423.74|4425.13|4425.13|4423.74|4423.74|0
1728286560000|2024-10-07 07:36:00|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1728286570000|2024-10-07 07:36:10|4423.9|4423.9|4423.52|4423.52|4423.9|4423.9|4423.52|4423.52|0
1728286580000|2024-10-07 07:36:20|4422.66|4422.66|4422.86|4422.86|4422.99|4422.99|4422.66|4422.66|0
1728286590000|2024-10-07 07:36:30|4422.78|4422.78|4423.21|4423.21|4423.21|4423.21|4422.78|4422.78|0
1728286600000|2024-10-07 07:36:40|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1728286620000|2024-10-07 07:37:00|4423.77|4423.77|4423.84|4423.84|4423.84|4423.84|4423.77|4423.77|0
1728286630000|2024-10-07 07:37:10|4423.98|4423.98|4424.13|4424.13|4424.13|4424.13|4423.9|4423.9|0
1728286640000|2024-10-07 07:37:20|4423.9|4423.9|4423.23|4423.23|4423.9|4423.9|4423.23|4423.23|0
1728286650000|2024-10-07 07:37:30|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1728286660000|2024-10-07 07:37:40|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1728286670000|2024-10-07 07:37:50|4422.85|4422.85|4423.61|4423.61|4423.61|4423.61|4422.82|4422.82|0
1728286680000|2024-10-07 07:38:00|4423.28|4423.28|4424.46|4424.46|4424.46|4424.46|4423.28|4423.28|0
1728286690000|2024-10-07 07:38:10|4424.39|4424.39|4424.61|4424.61|4424.61|4424.61|4424.39|4424.39|0
1728286700000|2024-10-07 07:38:20|4424.73|4424.73|4424.58|4424.58|4424.99|4424.99|4424.58|4424.58|0
1728286710000|2024-10-07 07:38:30|4424.91|4424.91|4425.24|4425.24|4425.24|4425.24|4424.91|4424.91|0
1728286720000|2024-10-07 07:38:40|4425.36|4425.36|4426.25|4426.25|4427.37|4427.37|4425.36|4425.36|0
1728286730000|2024-10-07 07:38:50|4426.37|4426.37|4426.72|4426.72|4426.72|4426.72|4426.37|4426.37|0
1728286740000|2024-10-07 07:39:00|4426.03|4426.03|4425.83|4425.83|4426.03|4426.03|4425.83|4425.83|0
1728286750000|2024-10-07 07:39:10|4425.7|4425.7|4425.21|4425.21|4425.7|4425.7|4425.21|4425.21|0
1728286760000|2024-10-07 07:39:20|4424.87|4424.87|4424.27|4424.27|4424.87|4424.87|4424.27|4424.27|0
1728286770000|2024-10-07 07:39:30|4424.03|4424.03|4423.21|4423.21|4424.03|4424.03|4423.21|4423.21|0
1728286780000|2024-10-07 07:39:40|4423.87|4423.87|4424.21|4424.21|4424.21|4424.21|4423.87|4423.87|0
1728286800000|2024-10-07 07:40:00|4424.33|4424.33|4423.92|4423.92|4424.33|4424.33|4423.92|4423.92|0
1728286830000|2024-10-07 07:40:30|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1728286840000|2024-10-07 07:40:40|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1728286850000|2024-10-07 07:40:50|4425.59|4425.59|4426.23|4426.23|4426.35|4426.35|4425.59|4425.59|0
1728286860000|2024-10-07 07:41:00|4425.99|4425.99|4425.54|4425.54|4425.99|4425.99|4425.54|4425.54|0
1728286870000|2024-10-07 07:41:10|4425.77|4425.77|4426.25|4426.25|4426.25|4426.25|4425.77|4425.77|0
1728286880000|2024-10-07 07:41:20|4426.1|4426.1|4426.23|4426.23|4426.44|4426.44|4426.1|4426.1|0
1728286890000|2024-10-07 07:41:30|4426.1|4426.1|4425.62|4425.62|4426.1|4426.1|4425.62|4425.62|0
1728286910000|2024-10-07 07:41:50|4425.69|4425.69|4425.93|4425.93|4425.93|4425.93|4425.69|4425.69|0
1728286920000|2024-10-07 07:42:00|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1728286930000|2024-10-07 07:42:10|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1728286940000|2024-10-07 07:42:20|4425.66|4425.66|4425.74|4425.74|4425.82|4425.82|4425.66|4425.66|0
1728286950000|2024-10-07 07:42:30|4425.82|4425.82|4427.27|4427.27|4427.27|4427.27|4425.82|4425.82|0
1728286960000|2024-10-07 07:42:40|4427.61|4427.61|4427.39|4427.39|4427.73|4427.73|4427.39|4427.39|0
1728286970000|2024-10-07 07:42:50|4427.51|4427.51|4427.44|4427.44|4427.51|4427.51|4427.44|4427.44|0
1728286980000|2024-10-07 07:43:00|4427.1|4427.1|4427.55|4427.55|4427.55|4427.55|4427.03|4427.03|0
1728286990000|2024-10-07 07:43:10|4427.21|4427.21|4427.55|4427.55|4427.55|4427.55|4427.21|4427.21|0
1728287000000|2024-10-07 07:43:20|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1728287010000|2024-10-07 07:43:30|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1728287030000|2024-10-07 07:43:50|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1728287040000|2024-10-07 07:44:00|4427.47|4427.47|4427.89|4427.89|4428.13|4428.13|4427.47|4427.47|0
1728287050000|2024-10-07 07:44:10|4427.63|4427.63|4426.19|4426.19|4427.63|4427.63|4426.19|4426.19|0
1728287060000|2024-10-07 07:44:20|4426.11|4426.11|4425.53|4425.53|4426.45|4426.45|4425.53|4425.53|0
1728287080000|2024-10-07 07:44:40|4425.75|4425.75|4426.41|4426.41|4426.41|4426.41|4425.75|4425.75|0
1728287100000|2024-10-07 07:45:00|4426.26|4426.26|4426.14|4426.14|4426.26|4426.26|4426.14|4426.14|0
1728287110000|2024-10-07 07:45:10|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1728287120000|2024-10-07 07:45:20|4426.21|4426.21|4426.35|4426.35|4426.35|4426.35|4426.21|4426.21|0
1728287130000|2024-10-07 07:45:30|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1728287140000|2024-10-07 07:45:40|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1728287150000|2024-10-07 07:45:50|4426.2|4426.2|4426.99|4426.99|4426.99|4426.99|4425.99|4425.99|0
1728287160000|2024-10-07 07:46:00|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1728287170000|2024-10-07 07:46:10|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1728287180000|2024-10-07 07:46:20|4426.8|4426.8|4426.46|4426.46|4426.8|4426.8|4426.46|4426.46|0
1728287190000|2024-10-07 07:46:30|4426.22|4426.22|4425.87|4425.87|4426.44|4426.44|4425.87|4425.87|0
1728287200000|2024-10-07 07:46:40|4426.32|4426.32|4426.82|4426.82|4426.82|4426.82|4426.32|4426.32|0
1728287210000|2024-10-07 07:46:50|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1728287220000|2024-10-07 07:47:00|4426.89|4426.89|4427.25|4427.25|4427.25|4427.25|4426.89|4426.89|0
1728287230000|2024-10-07 07:47:10|4427.17|4427.17|4426.69|4426.69|4427.17|4427.17|4426.69|4426.69|0
1728287240000|2024-10-07 07:47:20|4427.36|4427.36|4427.98|4427.98|4427.98|4427.98|4427.31|4427.31|0
1728287250000|2024-10-07 07:47:30|4427.76|4427.76|4426.51|4426.51|4427.76|4427.76|4426.28|4426.28|0
1728287260000|2024-10-07 07:47:40|4426.64|4426.64|4426.87|4426.87|4427.2|4427.2|4426.64|4426.64|0
1728287270000|2024-10-07 07:47:50|4426.77|4426.77|4426.47|4426.47|4426.77|4426.77|4426.47|4426.47|0
1728287280000|2024-10-07 07:48:00|4426.34|4426.34|4426.46|4426.46|4426.46|4426.46|4426.34|4426.34|0
1728287290000|2024-10-07 07:48:10|4426.53|4426.53|4426.7|4426.7|4426.7|4426.7|4426.48|4426.48|0
1728287300000|2024-10-07 07:48:20|4426.86|4426.86|4426.96|4426.96|4426.96|4426.96|4426.63|4426.63|0
1728287320000|2024-10-07 07:48:40|4427.19|4427.19|4427.19|4427.19|4427.26|4427.26|4427.19|4427.19|0
1728287330000|2024-10-07 07:48:50|4426.96|4426.96|4427.24|4427.24|4427.24|4427.24|4426.96|4426.96|0
1728287340000|2024-10-07 07:49:00|4426.89|4426.89|4426.22|4426.22|4426.89|4426.89|4426.22|4426.22|0
1728287350000|2024-10-07 07:49:10|4426.08|4426.08|4426.16|4426.16|4426.16|4426.16|4426.08|4426.08|0
1728287360000|2024-10-07 07:49:20|4425.93|4425.93|4426.07|4426.07|4426.07|4426.07|4425.93|4425.93|0
1728287370000|2024-10-07 07:49:30|4425.61|4425.61|4425.19|4425.19|4425.61|4425.61|4425.19|4425.19|0
1728287380000|2024-10-07 07:49:40|4424.53|4424.53|4424.39|4424.39|4424.53|4424.53|4424.39|4424.39|0
1728287390000|2024-10-07 07:49:50|4424.68|4424.68|4425.07|4425.07|4425.48|4425.48|4424.53|4424.53|0
1728287400000|2024-10-07 07:50:00|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1728287410000|2024-10-07 07:50:10|4423.55|4423.55|4423.43|4423.43|4423.62|4423.62|4423.43|4423.43|0
1728287420000|2024-10-07 07:50:20|4423.5|4423.5|4423.19|4423.19|4423.5|4423.5|4423.19|4423.19|0
1728287430000|2024-10-07 07:50:30|4423.11|4423.11|4423.08|4423.08|4423.11|4423.11|4423.08|4423.08|0
1728287440000|2024-10-07 07:50:40|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1728287450000|2024-10-07 07:50:50|4422.47|4422.47|4422.47|4422.47|4422.62|4422.62|4422.47|4422.47|0
1728287460000|2024-10-07 07:51:00|4422.59|4422.59|4422.92|4422.92|4422.92|4422.92|4422.25|4422.25|0
1728287470000|2024-10-07 07:51:10|4423.39|4423.39|4422.76|4422.76|4423.39|4423.39|4422.76|4422.76|0
1728287480000|2024-10-07 07:51:20|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1728287490000|2024-10-07 07:51:30|4422.56|4422.56|4421.89|4421.89|4422.56|4422.56|4421.89|4421.89|0
1728287500000|2024-10-07 07:51:40|4422.55|4422.55|4422.9|4422.9|4422.98|4422.98|4422.42|4422.42|0
1728287510000|2024-10-07 07:51:50|4422.83|4422.83|4422.83|4422.83|4422.9|4422.9|4422.83|4422.83|0
1728287520000|2024-10-07 07:52:00|4422.49|4422.49|4422.83|4422.83|4422.83|4422.83|4422.49|4422.49|0
1728287530000|2024-10-07 07:52:10|4423.28|4423.28|4423.2|4423.2|4423.35|4423.35|4423.2|4423.2|0
1728287540000|2024-10-07 07:52:20|4422.87|4422.87|4422.51|4422.51|4422.87|4422.87|4422.28|4422.28|0
1728287560000|2024-10-07 07:52:40|4422.17|4422.17|4422.27|4422.27|4422.4|4422.4|4422.17|4422.17|0
1728287570000|2024-10-07 07:52:50|4421.93|4421.93|4421.8|4421.8|4421.95|4421.95|4421.8|4421.8|0
1728287580000|2024-10-07 07:53:00|4421.88|4421.88|4421.17|4421.17|4421.88|4421.88|4421.17|4421.17|0
1728287590000|2024-10-07 07:53:10|4420.77|4420.77|4420.43|4420.43|4420.77|4420.77|4420.43|4420.43|0
1728287600000|2024-10-07 07:53:20|4421.08|4421.08|4421.14|4421.14|4421.31|4421.31|4421.08|4421.08|0
1728287610000|2024-10-07 07:53:30|4421.02|4421.02|4420.5|4420.5|4421.02|4421.02|4420.5|4420.5|0
1728287620000|2024-10-07 07:53:40|4420.16|4420.16|4419.92|4419.92|4420.16|4420.16|4419.92|4419.92|0
1728287630000|2024-10-07 07:53:50|4419.79|4419.79|4420.34|4420.34|4420.34|4420.34|4419.67|4419.67|0
1728287640000|2024-10-07 07:54:00|4420.22|4420.22|4418.56|4418.56|4420.24|4420.24|4418.56|4418.56|0
1728287650000|2024-10-07 07:54:10|4417.89|4417.89|4417.55|4417.55|4417.89|4417.89|4417.21|4417.21|0
1728287670000|2024-10-07 07:54:30|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1728287680000|2024-10-07 07:54:40|4416.93|4416.93|4416.46|4416.46|4416.93|4416.93|4416.46|4416.46|0
1728287690000|2024-10-07 07:54:50|4416.13|4416.13|4415.1|4415.1|4416.13|4416.13|4415.1|4415.1|0
1728287700000|2024-10-07 07:55:00|4415.02|4415.02|4414.16|4414.16|4415.02|4415.02|4414.16|4414.16|0
1728287710000|2024-10-07 07:55:10|4413.26|4413.26|4412.32|4412.32|4413.26|4413.26|4412.3|4412.3|0
1728287720000|2024-10-07 07:55:20|4412.66|4412.66|4413.01|4413.01|4413.01|4413.01|4412.17|4412.17|0
1728287730000|2024-10-07 07:55:30|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1728287740000|2024-10-07 07:55:40|4412.54|4412.54|4412.88|4412.88|4412.88|4412.88|4412.54|4412.54|0
1728287750000|2024-10-07 07:55:50|4413.21|4413.21|4413.03|4413.03|4413.21|4413.21|4413.03|4413.03|0
1728287760000|2024-10-07 07:56:00|4412.91|4412.91|4413.29|4413.29|4413.29|4413.29|4412.91|4412.91|0
1728287770000|2024-10-07 07:56:10|4413.42|4413.42|4413.7|4413.7|4413.7|4413.7|4413.42|4413.42|0
1728287780000|2024-10-07 07:56:20|4414.22|4414.22|4414.56|4414.56|4414.56|4414.56|4414.22|4414.22|0
1728287790000|2024-10-07 07:56:30|4414.48|4414.48|4414.41|4414.41|4414.48|4414.48|4414.41|4414.41|0
1728287800000|2024-10-07 07:56:40|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1728287810000|2024-10-07 07:56:50|4413.89|4413.89|4414.23|4414.23|4414.56|4414.56|4413.89|4413.89|0
1728287820000|2024-10-07 07:57:00|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1728287830000|2024-10-07 07:57:10|4414.34|4414.34|4414.67|4414.67|4414.67|4414.67|4414.11|4414.11|0
1728287840000|2024-10-07 07:57:20|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|0
1728287850000|2024-10-07 07:57:30|4414.67|4414.67|4414.03|4414.03|4414.83|4414.83|4414.03|4414.03|0
1728287860000|2024-10-07 07:57:40|4413.56|4413.56|4412.26|4412.26|4413.56|4413.56|4412.13|4412.13|0
1728287870000|2024-10-07 07:57:50|4412.34|4412.34|4411.91|4411.91|4412.37|4412.37|4411.91|4411.91|0
1728287880000|2024-10-07 07:58:00|4411.68|4411.68|4411.35|4411.35|4411.68|4411.68|4410.68|4410.68|0
1728287890000|2024-10-07 07:58:10|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1728287900000|2024-10-07 07:58:20|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1728287910000|2024-10-07 07:58:30|4411.22|4411.22|4411.01|4411.01|4411.22|4411.22|4411.01|4411.01|0
1728287930000|2024-10-07 07:58:50|4411.24|4411.24|4412.23|4412.23|4412.23|4412.23|4411.24|4411.24|0
1728287940000|2024-10-07 07:59:00|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1728287950000|2024-10-07 07:59:10|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1728287960000|2024-10-07 07:59:20|4411.78|4411.78|4411.78|4411.78|4412.12|4412.12|4411.78|4411.78|0
1728287970000|2024-10-07 07:59:30|4412.12|4412.12|4412.69|4412.69|4412.69|4412.69|4412.12|4412.12|0
1728287980000|2024-10-07 07:59:40|4412.92|4412.92|4413.15|4413.15|4413.15|4413.15|4412.92|4412.92|0
1728287990000|2024-10-07 07:59:50|4413.07|4413.07|4413.47|4413.47|4413.47|4413.47|4413.07|4413.07|0
1728288000000|2024-10-07 08:00:00|4414.14|4414.14|4414.84|4414.84|4415.29|4415.29|4414.14|4414.14|0
1728288020000|2024-10-07 08:00:20|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1728288030000|2024-10-07 08:00:30|4415.35|4415.35|4415.46|4415.46|4415.46|4415.46|4415.35|4415.35|0
1728288040000|2024-10-07 08:00:40|4414.45|4414.45|4415.32|4415.32|4415.32|4415.32|4414.45|4414.45|0
1728288050000|2024-10-07 08:00:50|4415.2|4415.2|4415.87|4415.87|4415.87|4415.87|4415.2|4415.2|0
1728288060000|2024-10-07 08:01:00|4416.09|4416.09|4414.39|4414.39|4416.09|4416.09|4414.28|4414.28|0
1728288070000|2024-10-07 08:01:10|4414.05|4414.05|4413.72|4413.72|4414.05|4414.05|4413.59|4413.59|0
1728288080000|2024-10-07 08:01:20|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1728288090000|2024-10-07 08:01:30|4414.27|4414.27|4414.71|4414.71|4414.71|4414.71|4414.17|4414.17|0
1728288110000|2024-10-07 08:01:50|4415.38|4415.38|4414.99|4414.99|4415.38|4415.38|4414.99|4414.99|0
1728288120000|2024-10-07 08:02:00|4414.54|4414.54|4414.63|4414.63|4414.77|4414.77|4414.54|4414.54|0
1728288130000|2024-10-07 08:02:10|4414.99|4414.99|4414.47|4414.47|4414.99|4414.99|4414.47|4414.47|0
1728288140000|2024-10-07 08:02:20|4414.6|4414.6|4418.39|4418.39|4418.39|4418.39|4414.6|4414.6|0
1728288150000|2024-10-07 08:02:30|4418.72|4418.72|4419.39|4419.39|4419.39|4419.39|4418.72|4418.72|0
1728288170000|2024-10-07 08:02:50|4419.54|4419.54|4420.06|4420.06|4420.06|4420.06|4419.54|4419.54|0
1728288180000|2024-10-07 08:03:00|4420.4|4420.4|4420.06|4420.06|4420.4|4420.4|4420.06|4420.06|0
1728288190000|2024-10-07 08:03:10|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1728288200000|2024-10-07 08:03:20|4419.17|4419.17|4419.53|4419.53|4419.53|4419.53|4419.17|4419.17|0
1728288210000|2024-10-07 08:03:30|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1728288220000|2024-10-07 08:03:40|4419.42|4419.42|4420.5|4420.5|4420.57|4420.57|4419.42|4419.42|0
1728288230000|2024-10-07 08:03:50|4420.84|4420.84|4421.34|4421.34|4421.34|4421.34|4420.84|4420.84|0
1728288240000|2024-10-07 08:04:00|4421.41|4421.41|4421.2|4421.2|4421.41|4421.41|4421.08|4421.08|0
1728288250000|2024-10-07 08:04:10|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1728288260000|2024-10-07 08:04:20|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1728288270000|2024-10-07 08:04:30|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1728288280000|2024-10-07 08:04:40|4423.56|4423.56|4422.76|4422.76|4423.56|4423.56|4422.76|4422.76|0
1728288290000|2024-10-07 08:04:50|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1728288300000|2024-10-07 08:05:00|4421.5|4421.5|4420.98|4420.98|4421.5|4421.5|4420.98|4420.98|0
1728288310000|2024-10-07 08:05:10|4421.13|4421.13|4420.79|4420.79|4421.46|4421.46|4420.79|4420.79|0
1728288320000|2024-10-07 08:05:20|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1728288330000|2024-10-07 08:05:30|4420.25|4420.25|4418.92|4418.92|4420.25|4420.25|4418.92|4418.92|0
1728288350000|2024-10-07 08:05:50|4419.31|4419.31|4419.18|4419.18|4419.31|4419.31|4419.05|4419.05|0
1728288360000|2024-10-07 08:06:00|4418.88|4418.88|4418.75|4418.75|4418.88|4418.88|4418.75|4418.75|0
1728288370000|2024-10-07 08:06:10|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1728288380000|2024-10-07 08:06:20|4418.58|4418.58|4416.66|4416.66|4418.7|4418.7|4416.66|4416.66|0
1728288390000|2024-10-07 08:06:30|4416.69|4416.69|4416.47|4416.47|4416.69|4416.69|4416.47|4416.47|0
1728288400000|2024-10-07 08:06:40|4416.39|4416.39|4416.59|4416.59|4416.59|4416.59|4416.26|4416.26|0
1728288420000|2024-10-07 08:07:00|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1728288430000|2024-10-07 08:07:10|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1728288450000|2024-10-07 08:07:30|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1728288460000|2024-10-07 08:07:40|4417.16|4417.16|4417.63|4417.63|4417.63|4417.63|4417.1|4417.1|0
1728288470000|2024-10-07 08:07:50|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1728288480000|2024-10-07 08:08:00|4417.76|4417.76|4417.84|4417.84|4417.84|4417.84|4417.76|4417.76|0
1728288490000|2024-10-07 08:08:10|4417.8|4417.8|4418.54|4418.54|4418.54|4418.54|4417.8|4417.8|0
1728288500000|2024-10-07 08:08:20|4418.42|4418.42|4418.56|4418.56|4418.89|4418.89|4418.42|4418.42|0
1728288520000|2024-10-07 08:08:40|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1728288540000|2024-10-07 08:09:00|4419.01|4419.01|4419.68|4419.68|4419.68|4419.68|4419.01|4419.01|0
1728288550000|2024-10-07 08:09:10|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1728288560000|2024-10-07 08:09:20|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1728288570000|2024-10-07 08:09:30|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1728288580000|2024-10-07 08:09:40|4420.51|4420.51|4419.77|4419.77|4420.51|4420.51|4419.77|4419.77|0
1728288590000|2024-10-07 08:09:50|4419.99|4419.99|4419.77|4419.77|4419.99|4419.99|4419.77|4419.77|0
1728288600000|2024-10-07 08:10:00|4419.84|4419.84|4420.1|4420.1|4420.1|4420.1|4419.77|4419.77|0
1728288610000|2024-10-07 08:10:10|4420.2|4420.2|4420|4420|4420.2|4420.2|4419.86|4419.86|0
1728288620000|2024-10-07 08:10:20|4420.33|4420.33|4420.41|4420.41|4420.41|4420.41|4420.33|4420.33|0
1728288630000|2024-10-07 08:10:30|4420.74|4420.74|4419.53|4419.53|4421.08|4421.08|4419.53|4419.53|0
1728288640000|2024-10-07 08:10:40|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1728288650000|2024-10-07 08:10:50|4420.32|4420.32|4420.48|4420.48|4420.54|4420.54|4420.32|4420.32|0
1728288670000|2024-10-07 08:11:10|4420.64|4420.64|4420.71|4420.71|4420.71|4420.71|4420.64|4420.64|0
1728288680000|2024-10-07 08:11:20|4420.83|4420.83|4420.62|4420.62|4420.83|4420.83|4420.62|4420.62|0
1728288690000|2024-10-07 08:11:30|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1728288730000|2024-10-07 08:12:10|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1728288740000|2024-10-07 08:12:20|4421.55|4421.55|4422.16|4422.16|4422.24|4422.24|4421.55|4421.55|0
1728288750000|2024-10-07 08:12:30|4422.03|4422.03|4420.67|4420.67|4422.03|4422.03|4420.67|4420.67|0
1728288760000|2024-10-07 08:12:40|4421|4421|4420.98|4420.98|4421|4421|4420.98|4420.98|0
1728288770000|2024-10-07 08:12:50|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1728288790000|2024-10-07 08:13:10|4420.22|4420.22|4420.19|4420.19|4420.55|4420.55|4418.86|4418.86|0
1728288800000|2024-10-07 08:13:20|4418.86|4418.86|4418.98|4418.98|4418.98|4418.98|4418.86|4418.86|0
1728288820000|2024-10-07 08:13:40|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1728288830000|2024-10-07 08:13:50|4418.45|4418.45|4418.06|4418.06|4418.45|4418.45|4418.06|4418.06|0
1728288840000|2024-10-07 08:14:00|4418.39|4418.39|4417.86|4417.86|4418.89|4418.89|4417.86|4417.86|0
1728288860000|2024-10-07 08:14:20|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1728288870000|2024-10-07 08:14:30|4417.26|4417.26|4417.6|4417.6|4417.6|4417.6|4417.19|4417.19|0
1728288890000|2024-10-07 08:14:50|4417.93|4417.93|4417.87|4417.87|4417.93|4417.93|4417.63|4417.63|0
1728288900000|2024-10-07 08:15:00|4417.99|4417.99|4417.66|4417.66|4417.99|4417.99|4417.32|4417.32|0
1728288910000|2024-10-07 08:15:10|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1728288920000|2024-10-07 08:15:20|4417.41|4417.41|4417.29|4417.29|4417.41|4417.41|4417.29|4417.29|0
1728288940000|2024-10-07 08:15:40|4417.03|4417.03|4416.76|4416.76|4417.03|4417.03|4416.76|4416.76|0
1728288950000|2024-10-07 08:15:50|4416.09|4416.09|4416.06|4416.06|4416.09|4416.09|4416.06|4416.06|0
1728288970000|2024-10-07 08:16:10|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1728288980000|2024-10-07 08:16:20|4415.6|4415.6|4415.48|4415.48|4415.6|4415.6|4415.4|4415.4|0
1728288990000|2024-10-07 08:16:30|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1728289010000|2024-10-07 08:16:50|4415.45|4415.45|4416.37|4416.37|4416.37|4416.37|4415.45|4415.45|0
1728289020000|2024-10-07 08:17:00|4416.71|4416.71|4418.56|4418.56|4418.56|4418.56|4416.71|4416.71|0
1728289030000|2024-10-07 08:17:10|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1728289040000|2024-10-07 08:17:20|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1728289050000|2024-10-07 08:17:30|4418.37|4418.37|4419.13|4419.13|4419.13|4419.13|4418.37|4418.37|0
1728289060000|2024-10-07 08:17:40|4419.18|4419.18|4419.24|4419.24|4419.24|4419.24|4419.18|4419.18|0
1728289070000|2024-10-07 08:17:50|4419.91|4419.91|4419.93|4419.93|4419.93|4419.93|4419.91|4419.91|0
1728289080000|2024-10-07 08:18:00|4419.96|4419.96|4421.94|4421.94|4421.94|4421.94|4419.96|4419.96|0
1728289090000|2024-10-07 08:18:10|4421.82|4421.82|4421.68|4421.68|4421.82|4421.82|4421.67|4421.67|0
1728289100000|2024-10-07 08:18:20|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1728289110000|2024-10-07 08:18:30|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1728289140000|2024-10-07 08:19:00|4421.24|4421.24|4420.72|4420.72|4421.24|4421.24|4420.72|4420.72|0
1728289150000|2024-10-07 08:19:10|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1728289160000|2024-10-07 08:19:20|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1728289170000|2024-10-07 08:19:30|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1728289180000|2024-10-07 08:19:40|4417.45|4417.45|4417.23|4417.23|4417.45|4417.45|4417.23|4417.23|0
1728289190000|2024-10-07 08:19:50|4417.35|4417.35|4418.71|4418.71|4418.71|4418.71|4417.35|4417.35|0
1728289200000|2024-10-07 08:20:00|4419.06|4419.06|4420.28|4420.28|4420.28|4420.28|4418.94|4418.94|0
1728289210000|2024-10-07 08:20:10|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1728289220000|2024-10-07 08:20:20|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1728289250000|2024-10-07 08:20:50|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1728289260000|2024-10-07 08:21:00|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1728289270000|2024-10-07 08:21:10|4423.11|4423.11|4423.92|4423.92|4423.92|4423.92|4423.11|4423.11|0
1728289280000|2024-10-07 08:21:20|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1728289290000|2024-10-07 08:21:30|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1728289300000|2024-10-07 08:21:40|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1728289310000|2024-10-07 08:21:50|4424.13|4424.13|4423.86|4423.86|4424.13|4424.13|4423.86|4423.86|0
1728289330000|2024-10-07 08:22:10|4423.23|4423.23|4422.76|4422.76|4423.23|4423.23|4422.76|4422.76|0
1728289340000|2024-10-07 08:22:20|4422.64|4422.64|4422.19|4422.19|4422.64|4422.64|4422.19|4422.19|0
1728289350000|2024-10-07 08:22:30|4422.05|4422.05|4421.16|4421.16|4422.05|4422.05|4421.16|4421.16|0
1728289360000|2024-10-07 08:22:40|4421.03|4421.03|4420.68|4420.68|4421.03|4421.03|4420.68|4420.68|0
1728289380000|2024-10-07 08:23:00|4420.35|4420.35|4419.68|4419.68|4420.35|4420.35|4419.68|4419.68|0
1728289410000|2024-10-07 08:23:30|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1728289420000|2024-10-07 08:23:40|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1728289430000|2024-10-07 08:23:50|4420.35|4420.35|4419.23|4419.23|4420.35|4420.35|4419.23|4419.23|0
1728289440000|2024-10-07 08:24:00|4419.15|4419.15|4418.85|4418.85|4419.39|4419.39|4418.73|4418.73|0
1728289450000|2024-10-07 08:24:10|4418.97|4418.97|4419.95|4419.95|4419.95|4419.95|4418.97|4418.97|0
1728289460000|2024-10-07 08:24:20|4420.08|4420.08|4420.85|4420.85|4420.85|4420.85|4420.08|4420.08|0
1728289470000|2024-10-07 08:24:30|4421.52|4421.52|4422.52|4422.52|4422.52|4422.52|4421.52|4421.52|0
1728289480000|2024-10-07 08:24:40|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1728289500000|2024-10-07 08:25:00|4422.46|4422.46|4422.38|4422.38|4422.46|4422.46|4422.38|4422.38|0
1728289510000|2024-10-07 08:25:10|4422.05|4422.05|4421.6|4421.6|4422.05|4422.05|4421.6|4421.6|0
1728289520000|2024-10-07 08:25:20|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1728289530000|2024-10-07 08:25:30|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1728289540000|2024-10-07 08:25:40|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1728289550000|2024-10-07 08:25:50|4421.37|4421.37|4421.3|4421.3|4421.37|4421.37|4421.24|4421.24|0
1728289560000|2024-10-07 08:26:00|4421.24|4421.24|4421.46|4421.46|4421.46|4421.46|4421.12|4421.12|0
1728289570000|2024-10-07 08:26:10|4421.58|4421.58|4421.96|4421.96|4421.96|4421.96|4420.68|4420.68|0
1728289580000|2024-10-07 08:26:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1728289590000|2024-10-07 08:26:30|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1728289600000|2024-10-07 08:26:40|4422.49|4422.49|4422.27|4422.27|4422.49|4422.49|4422.04|4422.04|0
1728289610000|2024-10-07 08:26:50|4422.39|4422.39|4422.31|4422.31|4422.39|4422.39|4422.31|4422.31|0
1728289620000|2024-10-07 08:27:00|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1728289630000|2024-10-07 08:27:10|4422.08|4422.08|4421.96|4421.96|4422.08|4422.08|4421.96|4421.96|0
1728289640000|2024-10-07 08:27:20|4422.21|4422.21|4422.08|4422.08|4422.21|4422.21|4422.08|4422.08|0
1728289650000|2024-10-07 08:27:30|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1728289660000|2024-10-07 08:27:40|4422.32|4422.32|4422.08|4422.08|4422.32|4422.32|4422.08|4422.08|0
1728289670000|2024-10-07 08:27:50|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1728289690000|2024-10-07 08:28:10|4422.13|4422.13|4422.26|4422.26|4422.26|4422.26|4422.13|4422.13|0
1728289700000|2024-10-07 08:28:20|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1728289710000|2024-10-07 08:28:30|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1728289720000|2024-10-07 08:28:40|4422.74|4422.74|4423.23|4423.23|4423.23|4423.23|4422.74|4422.74|0
1728289750000|2024-10-07 08:29:10|4422.83|4422.83|4422.95|4422.95|4422.96|4422.96|4422.83|4422.83|0
1728289770000|2024-10-07 08:29:30|4422.83|4422.83|4422.97|4422.97|4422.97|4422.97|4422.83|4422.83|0
1728289780000|2024-10-07 08:29:40|4423.1|4423.1|4424.7|4424.7|4424.7|4424.7|4423.1|4423.1|0
1728289790000|2024-10-07 08:29:50|4425.04|4425.04|4425.91|4425.91|4425.91|4425.91|4424.91|4424.91|0
1728289800000|2024-10-07 08:30:00|4425.79|4425.79|4425.67|4425.67|4425.79|4425.79|4425.45|4425.45|0
1728289810000|2024-10-07 08:30:10|4425.33|4425.33|4424.98|4424.98|4425.33|4425.33|4424.98|4424.98|0
1728289820000|2024-10-07 08:30:20|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1728289830000|2024-10-07 08:30:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1728289850000|2024-10-07 08:30:50|4425.45|4425.45|4425.64|4425.64|4425.64|4425.64|4425.45|4425.45|0
1728289860000|2024-10-07 08:31:00|4426.09|4426.09|4426.94|4426.94|4426.94|4426.94|4426.09|4426.09|0
1728289870000|2024-10-07 08:31:10|4427.06|4427.06|4428.87|4428.87|4428.87|4428.87|4427.06|4427.06|0
1728289880000|2024-10-07 08:31:20|4429.53|4429.53|4431.45|4431.45|4431.58|4431.58|4429.53|4429.53|0
1728289900000|2024-10-07 08:31:40|4431.58|4431.58|4432.06|4432.06|4432.06|4432.06|4431.58|4431.58|0
1728289910000|2024-10-07 08:31:50|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1728289920000|2024-10-07 08:32:00|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1728289930000|2024-10-07 08:32:10|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.68|4431.68|0
1728289940000|2024-10-07 08:32:20|4431.78|4431.78|4431.9|4431.9|4431.9|4431.9|4431.78|4431.78|0
1728289950000|2024-10-07 08:32:30|4432.57|4432.57|4432.35|4432.35|4432.57|4432.57|4432.12|4432.12|0
1728289970000|2024-10-07 08:32:50|4432.21|4432.21|4432.33|4432.33|4432.33|4432.33|4432.21|4432.21|0
1728290000000|2024-10-07 08:33:20|4431.88|4431.88|4432.11|4432.11|4432.11|4432.11|4431.88|4431.88|0
1728290010000|2024-10-07 08:33:30|4432.24|4432.24|4432.11|4432.11|4432.24|4432.24|4432.11|4432.11|0
1728290020000|2024-10-07 08:33:40|4432.24|4432.24|4432.16|4432.16|4432.24|4432.24|4432.16|4432.16|0
1728290030000|2024-10-07 08:33:50|4432.28|4432.28|4431.13|4431.13|4432.28|4432.28|4431.13|4431.13|0
1728290040000|2024-10-07 08:34:00|4431.35|4431.35|4431.86|4431.86|4431.98|4431.98|4431.35|4431.35|0
1728290050000|2024-10-07 08:34:10|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1728290060000|2024-10-07 08:34:20|4431.84|4431.84|4432.22|4432.22|4432.22|4432.22|4431.84|4431.84|0
1728290070000|2024-10-07 08:34:30|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1728290080000|2024-10-07 08:34:40|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1728290100000|2024-10-07 08:35:00|4432.91|4432.91|4433|4433|4433|4433|4432.91|4432.91|0
1728290110000|2024-10-07 08:35:10|4433.33|4433.33|4434.68|4434.68|4434.68|4434.68|4433.33|4433.33|0
1728290130000|2024-10-07 08:35:30|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1728290140000|2024-10-07 08:35:40|4434.12|4434.12|4434.76|4434.76|4434.76|4434.76|4434.12|4434.12|0
1728290150000|2024-10-07 08:35:50|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1728290160000|2024-10-07 08:36:00|4434.97|4434.97|4435.09|4435.09|4435.09|4435.09|4434.97|4434.97|0
1728290190000|2024-10-07 08:36:30|4434.76|4434.76|4434.31|4434.31|4434.76|4434.76|4434.19|4434.19|0
1728290200000|2024-10-07 08:36:40|4434.43|4434.43|4434.78|4434.78|4434.91|4434.91|4434.43|4434.43|0
1728290210000|2024-10-07 08:36:50|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.65|4434.65|0
1728290220000|2024-10-07 08:37:00|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1728290240000|2024-10-07 08:37:20|4434.83|4434.83|4434.35|4434.35|4434.95|4434.95|4434.35|4434.35|0
1728290250000|2024-10-07 08:37:30|4434.47|4434.47|4434.61|4434.61|4434.61|4434.61|4434.47|4434.47|0
1728290270000|2024-10-07 08:37:50|4433.75|4433.75|4433.31|4433.31|4433.75|4433.75|4433.27|4433.27|0
1728290300000|2024-10-07 08:38:20|4433.43|4433.43|4432.04|4432.04|4433.43|4433.43|4432.04|4432.04|0
1728290310000|2024-10-07 08:38:30|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1728290320000|2024-10-07 08:38:40|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1728290330000|2024-10-07 08:38:50|4431.23|4431.23|4429.95|4429.95|4431.23|4431.23|4429.95|4429.95|0
1728290340000|2024-10-07 08:39:00|4429.28|4429.28|4429.71|4429.71|4429.71|4429.71|4429.28|4429.28|0
1728290350000|2024-10-07 08:39:10|4429.83|4429.83|4429.74|4429.74|4429.83|4429.83|4429.74|4429.74|0
1728290360000|2024-10-07 08:39:20|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1728290370000|2024-10-07 08:39:30|4429.2|4429.2|4429.6|4429.6|4429.6|4429.6|4429.2|4429.2|0
1728290390000|2024-10-07 08:39:50|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1728290400000|2024-10-07 08:40:00|4429.6|4429.6|4428.93|4428.93|4429.73|4429.73|4428.93|4428.93|0
1728290410000|2024-10-07 08:40:10|4429.26|4429.26|4429.14|4429.14|4429.26|4429.26|4429.14|4429.14|0
1728290430000|2024-10-07 08:40:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1728290440000|2024-10-07 08:40:40|4431.02|4431.02|4434.87|4434.87|4434.87|4434.87|4431.02|4431.02|0
1728290450000|2024-10-07 08:40:50|4435.27|4435.27|4435.15|4435.15|4435.27|4435.27|4435.15|4435.15|0
1728290470000|2024-10-07 08:41:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1728290500000|2024-10-07 08:41:40|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1728290510000|2024-10-07 08:41:50|4435.25|4435.25|4433.56|4433.56|4435.25|4435.25|4433.56|4433.56|0
1728290520000|2024-10-07 08:42:00|4433.48|4433.48|4431.53|4431.53|4433.48|4433.48|4431.53|4431.53|0
1728290540000|2024-10-07 08:42:20|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1728290560000|2024-10-07 08:42:40|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1728290580000|2024-10-07 08:43:00|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1728290590000|2024-10-07 08:43:10|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1728290600000|2024-10-07 08:43:20|4430.59|4430.59|4431.48|4431.48|4431.48|4431.48|4430.59|4430.59|0
1728290610000|2024-10-07 08:43:30|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1728290620000|2024-10-07 08:43:40|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1728290630000|2024-10-07 08:43:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1728290640000|2024-10-07 08:44:00|4434.15|4434.15|4434.08|4434.08|4434.15|4434.15|4434.05|4434.05|0
1728290650000|2024-10-07 08:44:10|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1728290690000|2024-10-07 08:44:50|4434.65|4434.65|4433.38|4433.38|4434.65|4434.65|4433.38|4433.38|0
1728290710000|2024-10-07 08:45:10|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1728290740000|2024-10-07 08:45:40|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1728290780000|2024-10-07 08:46:20|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1728290800000|2024-10-07 08:46:40|4433.13|4433.13|4432.84|4432.84|4433.7|4433.7|4432.84|4432.84|0
1728290810000|2024-10-07 08:46:50|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|0
1728290820000|2024-10-07 08:47:00|4432.84|4432.84|4432.72|4432.72|4432.84|4432.84|4432.72|4432.72|0
1728290840000|2024-10-07 08:47:20|4432.84|4432.84|4432.63|4432.63|4432.84|4432.84|4432.51|4432.51|0
1728290860000|2024-10-07 08:47:40|4432.76|4432.76|4434|4434|4434|4434|4432.76|4432.76|0
1728290910000|2024-10-07 08:48:30|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1728290920000|2024-10-07 08:48:40|4433.65|4433.65|4433.77|4433.77|4433.77|4433.77|4433.65|4433.65|0
1728290930000|2024-10-07 08:48:50|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|0
1728290940000|2024-10-07 08:49:00|4434.24|4434.24|4433.79|4433.79|4434.24|4434.24|4433.79|4433.79|0
1728290960000|2024-10-07 08:49:20|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1728290990000|2024-10-07 08:49:50|4433.83|4433.83|4435.15|4435.15|4435.15|4435.15|4433.83|4433.83|0
1728291000000|2024-10-07 08:50:00|4435.38|4435.38|4435.5|4435.5|4435.5|4435.5|4435.38|4435.38|0
1728291010000|2024-10-07 08:50:10|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1728291020000|2024-10-07 08:50:20|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1728291030000|2024-10-07 08:50:30|4435.78|4435.78|4435.11|4435.11|4435.78|4435.78|4435.11|4435.11|0
1728291050000|2024-10-07 08:50:50|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1728291060000|2024-10-07 08:51:00|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1728291080000|2024-10-07 08:51:20|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|0
1728291160000|2024-10-07 08:52:40|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1728291180000|2024-10-07 08:53:00|4434.86|4434.86|4434.74|4434.74|4434.86|4434.86|4434.74|4434.74|0
1728291190000|2024-10-07 08:53:10|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1728291200000|2024-10-07 08:53:20|4434.16|4434.16|4433.82|4433.82|4434.16|4434.16|4433.82|4433.82|0
1728291210000|2024-10-07 08:53:30|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1728291220000|2024-10-07 08:53:40|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1728291230000|2024-10-07 08:53:50|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1728291250000|2024-10-07 08:54:10|4433.41|4433.41|4432.96|4432.96|4433.41|4433.41|4432.96|4432.96|0
1728291260000|2024-10-07 08:54:20|4432.86|4432.86|4432.89|4432.89|4432.89|4432.89|4432.86|4432.86|0
1728291270000|2024-10-07 08:54:30|4433.13|4433.13|4433.47|4433.47|4433.47|4433.47|4433.13|4433.13|0
1728291280000|2024-10-07 08:54:40|4433.5|4433.5|4433.72|4433.72|4433.72|4433.72|4433.5|4433.5|0
1728291290000|2024-10-07 08:54:50|4433.76|4433.76|4435.15|4435.15|4435.15|4435.15|4433.76|4433.76|0
1728291300000|2024-10-07 08:55:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1728291310000|2024-10-07 08:55:10|4436.75|4436.75|4436.63|4436.63|4436.75|4436.75|4436.63|4436.63|0
1728291330000|2024-10-07 08:55:30|4436.51|4436.51|4436.04|4436.04|4436.51|4436.51|4436.04|4436.04|0
1728291360000|2024-10-07 08:56:00|4435.71|4435.71|4435.16|4435.16|4435.71|4435.71|4435.16|4435.16|0
1728291380000|2024-10-07 08:56:20|4434.8|4434.8|4433.95|4433.95|4434.8|4434.8|4433.95|4433.95|0
1728291390000|2024-10-07 08:56:30|4433.92|4433.92|4434.04|4434.04|4434.04|4434.04|4433.92|4433.92|0
1728291400000|2024-10-07 08:56:40|4434.5|4434.5|4434.85|4434.85|4434.85|4434.85|4434.5|4434.5|0
1728291410000|2024-10-07 08:56:50|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1728291440000|2024-10-07 08:57:20|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1728291450000|2024-10-07 08:57:30|4435.37|4435.37|4435.23|4435.23|4435.37|4435.37|4435.23|4435.23|0
1728291460000|2024-10-07 08:57:40|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1728291470000|2024-10-07 08:57:50|4436.44|4436.44|4436.56|4436.56|4436.56|4436.56|4436.44|4436.44|0
1728291480000|2024-10-07 08:58:00|4436.68|4436.68|4436.6|4436.6|4436.68|4436.68|4436.6|4436.6|0
1728291500000|2024-10-07 08:58:20|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1728291510000|2024-10-07 08:58:30|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1728291530000|2024-10-07 08:58:50|4437.31|4437.31|4437.17|4437.17|4437.31|4437.31|4437.17|4437.17|0
1728291590000|2024-10-07 08:59:50|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1728291610000|2024-10-07 09:00:10|4436.22|4436.22|4435.39|4435.39|4436.22|4436.22|4435.39|4435.39|0
1728291620000|2024-10-07 09:00:20|4435.36|4435.36|4435.25|4435.25|4435.62|4435.62|4435.25|4435.25|0
1728291630000|2024-10-07 09:00:30|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1728291650000|2024-10-07 09:00:50|4434.89|4434.89|4435.13|4435.13|4435.46|4435.46|4434.65|4434.65|0
1728291660000|2024-10-07 09:01:00|4434.8|4434.8|4435.17|4435.17|4435.36|4435.36|4434.8|4434.8|0
1728291670000|2024-10-07 09:01:10|4435.15|4435.15|4435.09|4435.09|4435.15|4435.15|4435.07|4435.07|0
1728291680000|2024-10-07 09:01:20|4435.32|4435.32|4435.26|4435.26|4435.32|4435.32|4434.78|4434.78|0
1728291690000|2024-10-07 09:01:30|4435.6|4435.6|4435.93|4435.93|4435.93|4435.93|4435.6|4435.6|0
1728291720000|2024-10-07 09:02:00|4436.59|4436.59|4437.02|4437.02|4437.26|4437.26|4436.59|4436.59|0
1728291730000|2024-10-07 09:02:10|4437.14|4437.14|4436.06|4436.06|4437.21|4437.21|4436.06|4436.06|0
1728291740000|2024-10-07 09:02:20|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1728291750000|2024-10-07 09:02:30|4435.8|4435.8|4435.26|4435.26|4435.8|4435.8|4434.81|4434.81|0
1728291760000|2024-10-07 09:02:40|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1728291770000|2024-10-07 09:02:50|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1728291790000|2024-10-07 09:03:10|4435.79|4435.79|4436.58|4436.58|4436.58|4436.58|4435.79|4435.79|0
1728291800000|2024-10-07 09:03:20|4437.03|4437.03|4437.14|4437.14|4437.14|4437.14|4437.03|4437.03|0
1728291810000|2024-10-07 09:03:30|4437.21|4437.21|4436.64|4436.64|4437.21|4437.21|4436.64|4436.64|0
1728291830000|2024-10-07 09:03:50|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1728291840000|2024-10-07 09:04:00|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1728291850000|2024-10-07 09:04:10|4435.48|4435.48|4435.18|4435.18|4435.48|4435.48|4435.18|4435.18|0
1728291860000|2024-10-07 09:04:20|4434.95|4434.95|4434.26|4434.26|4434.95|4434.95|4434.26|4434.26|0
1728291870000|2024-10-07 09:04:30|4434.38|4434.38|4434.38|4434.38|4434.6|4434.6|4434.38|4434.38|0
1728291880000|2024-10-07 09:04:40|4434.5|4434.5|4434.84|4434.84|4434.84|4434.84|4434.5|4434.5|0
1728291890000|2024-10-07 09:04:50|4434.72|4434.72|4435.73|4435.73|4435.73|4435.73|4434.72|4434.72|0
1728291900000|2024-10-07 09:05:00|4435.85|4435.85|4436.18|4436.18|4436.18|4436.18|4435.85|4435.85|0
1728291910000|2024-10-07 09:05:10|4436.41|4436.41|4437.78|4437.78|4437.78|4437.78|4436.41|4436.41|0
1728291930000|2024-10-07 09:05:30|4437.72|4437.72|4439.69|4439.69|4439.69|4439.69|4437.72|4437.72|0
1728291940000|2024-10-07 09:05:40|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1728291960000|2024-10-07 09:06:00|4439.69|4439.69|4439.36|4439.36|4439.69|4439.69|4439.24|4439.24|0
1728291970000|2024-10-07 09:06:10|4439.13|4439.13|4440.14|4440.14|4440.14|4440.14|4439.13|4439.13|0
1728291990000|2024-10-07 09:06:30|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1728292000000|2024-10-07 09:06:40|4439.68|4439.68|4439.8|4439.8|4439.8|4439.8|4439.68|4439.68|0
1728292010000|2024-10-07 09:06:50|4440.14|4440.14|4440.61|4440.61|4440.61|4440.61|4440.14|4440.14|0
1728292020000|2024-10-07 09:07:00|4440.86|4440.86|4442.39|4442.39|4442.39|4442.39|4440.86|4440.86|0
1728292040000|2024-10-07 09:07:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1728292070000|2024-10-07 09:07:50|4443.17|4443.17|4443.23|4443.23|4443.23|4443.23|4443.17|4443.17|0
1728292080000|2024-10-07 09:08:00|4443.47|4443.47|4443.03|4443.03|4443.6|4443.6|4443.03|4443.03|0
1728292090000|2024-10-07 09:08:10|4444|4444|4444.07|4444.07|4444.07|4444.07|4444|4444|0
1728292100000|2024-10-07 09:08:20|4444.41|4444.41|4445.62|4445.62|4445.62|4445.62|4444.41|4444.41|0
1728292110000|2024-10-07 09:08:30|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1728292120000|2024-10-07 09:08:40|4445.62|4445.62|4445.65|4445.65|4445.65|4445.65|4445.5|4445.5|0
1728292160000|2024-10-07 09:09:20|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1728292170000|2024-10-07 09:09:30|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1728292190000|2024-10-07 09:09:50|4445.81|4445.81|4444.56|4444.56|4445.81|4445.81|4444.56|4444.56|0
1728292200000|2024-10-07 09:10:00|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1728292210000|2024-10-07 09:10:10|4444|4444|4442.88|4442.88|4444|4444|4442.88|4442.88|0
1728292220000|2024-10-07 09:10:20|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1728292240000|2024-10-07 09:10:40|4442.58|4442.58|4442.37|4442.37|4442.7|4442.7|4442.37|4442.37|0
1728292250000|2024-10-07 09:10:50|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|4441.7|0
1728292260000|2024-10-07 09:11:00|4441.58|4441.58|4438.92|4438.92|4441.58|4441.58|4438.92|4438.92|0
1728292270000|2024-10-07 09:11:10|4438.58|4438.58|4438.7|4438.7|4438.7|4438.7|4438.58|4438.58|0
1728292280000|2024-10-07 09:11:20|4439.04|4439.04|4439.86|4439.86|4439.86|4439.86|4439.04|4439.04|0
1728292290000|2024-10-07 09:11:30|4440.09|4440.09|4440.55|4440.55|4440.55|4440.55|4440.09|4440.09|0
1728292310000|2024-10-07 09:11:50|4440.42|4440.42|4439.5|4439.5|4440.42|4440.42|4439.5|4439.5|0
1728292320000|2024-10-07 09:12:00|4439.1|4439.1|4438.56|4438.56|4439.23|4439.23|4438.56|4438.56|0
1728292330000|2024-10-07 09:12:10|4437.86|4437.86|4437.54|4437.54|4437.86|4437.86|4437.54|4437.54|0
1728292340000|2024-10-07 09:12:20|4437.42|4437.42|4437.27|4437.27|4437.42|4437.42|4437.15|4437.15|0
1728292350000|2024-10-07 09:12:30|4436.08|4436.08|4435.81|4435.81|4436.08|4436.08|4435.81|4435.81|0
1728292360000|2024-10-07 09:12:40|4435.41|4435.41|4435.42|4435.42|4435.42|4435.42|4435.29|4435.29|0
1728292370000|2024-10-07 09:12:50|4435.09|4435.09|4433.93|4433.93|4435.09|4435.09|4433.81|4433.81|0
1728292380000|2024-10-07 09:13:00|4434.16|4434.16|4434.29|4434.29|4434.29|4434.29|4434.16|4434.16|0
1728292400000|2024-10-07 09:13:20|4434.42|4434.42|4434.37|4434.37|4434.5|4434.5|4434.37|4434.37|0
1728292410000|2024-10-07 09:13:30|4434.25|4434.25|4435.37|4435.37|4435.37|4435.37|4434.25|4434.25|0
1728292420000|2024-10-07 09:13:40|4435.13|4435.13|4435.25|4435.25|4435.25|4435.25|4435.13|4435.13|0
1728292430000|2024-10-07 09:13:50|4435.17|4435.17|4435.12|4435.12|4435.25|4435.25|4435.12|4435.12|0
1728292440000|2024-10-07 09:14:00|4435.45|4435.45|4435.81|4435.81|4436.05|4436.05|4435.45|4435.45|0
1728292450000|2024-10-07 09:14:10|4435.86|4435.86|4435.97|4435.97|4435.97|4435.97|4435.86|4435.86|0
1728292460000|2024-10-07 09:14:20|4436.09|4436.09|4436.17|4436.17|4436.17|4436.17|4436.09|4436.09|0
1728292480000|2024-10-07 09:14:40|4436.51|4436.51|4436.27|4436.27|4436.51|4436.51|4436.27|4436.27|0
1728292490000|2024-10-07 09:14:50|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1728292500000|2024-10-07 09:15:00|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1728292510000|2024-10-07 09:15:10|4435.89|4435.89|4436.84|4436.84|4436.9|4436.9|4435.27|4435.27|0
1728292520000|2024-10-07 09:15:20|4436.98|4436.98|4437.2|4437.2|4437.2|4437.2|4436.98|4436.98|0
1728292530000|2024-10-07 09:15:30|4437.54|4437.54|4438.35|4438.35|4438.35|4438.35|4437.54|4437.54|0
1728292540000|2024-10-07 09:15:40|4438.59|4438.59|4438.89|4438.89|4438.89|4438.89|4438.59|4438.59|0
1728292550000|2024-10-07 09:15:50|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1728292560000|2024-10-07 09:16:00|4439.56|4439.56|4439.71|4439.71|4439.96|4439.96|4439.56|4439.56|0
1728292570000|2024-10-07 09:16:10|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1728292590000|2024-10-07 09:16:30|4439.11|4439.11|4439.31|4439.31|4439.31|4439.31|4439.11|4439.11|0
1728292610000|2024-10-07 09:16:50|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1728292620000|2024-10-07 09:17:00|4439.65|4439.65|4439.67|4439.67|4439.67|4439.67|4439.65|4439.65|0
1728292640000|2024-10-07 09:17:20|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1728292660000|2024-10-07 09:17:40|4439.77|4439.77|4439.88|4439.88|4440|4440|4439.77|4439.77|0
1728292680000|2024-10-07 09:18:00|4440.21|4440.21|4439.19|4439.19|4440.21|4440.21|4439.19|4439.19|0
1728292690000|2024-10-07 09:18:10|4439.26|4439.26|4438.76|4438.76|4439.26|4439.26|4438.76|4438.76|0
1728292700000|2024-10-07 09:18:20|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1728292710000|2024-10-07 09:18:30|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1728292720000|2024-10-07 09:18:40|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1728292730000|2024-10-07 09:18:50|4438.47|4438.47|4438.97|4438.97|4438.97|4438.97|4438.47|4438.47|0
1728292740000|2024-10-07 09:19:00|4439.04|4439.04|4439.93|4439.93|4440.12|4440.12|4439.04|4439.04|0
1728292750000|2024-10-07 09:19:10|4439.59|4439.59|4439.69|4439.69|4439.93|4439.93|4439.59|4439.59|0
1728292760000|2024-10-07 09:19:20|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1728292770000|2024-10-07 09:19:30|4439.69|4439.69|4440.04|4440.04|4440.16|4440.16|4439.69|4439.69|0
1728292780000|2024-10-07 09:19:40|4440.37|4440.37|4440.31|4440.31|4440.37|4440.37|4440.31|4440.31|0
1728292800000|2024-10-07 09:20:00|4440.26|4440.26|4440.31|4440.31|4440.31|4440.31|4440.26|4440.26|0
1728292810000|2024-10-07 09:20:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1728292820000|2024-10-07 09:20:20|4440.74|4440.74|4441.08|4441.08|4441.08|4441.08|4440.74|4440.74|0
1728292830000|2024-10-07 09:20:30|4441.12|4441.12|4441.54|4441.54|4441.54|4441.54|4441.12|4441.12|0
1728292850000|2024-10-07 09:20:50|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1728292860000|2024-10-07 09:21:00|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1728292880000|2024-10-07 09:21:20|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1728292900000|2024-10-07 09:21:40|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1728292910000|2024-10-07 09:21:50|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1728292920000|2024-10-07 09:22:00|4441.78|4441.78|4441.17|4441.17|4441.78|4441.78|4441.04|4441.04|0
1728292950000|2024-10-07 09:22:30|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1728292970000|2024-10-07 09:22:50|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1728292980000|2024-10-07 09:23:00|4441.07|4441.07|4441.18|4441.18|4441.18|4441.18|4441.07|4441.07|0
1728292990000|2024-10-07 09:23:10|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1728293000000|2024-10-07 09:23:20|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1728293010000|2024-10-07 09:23:30|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1728293020000|2024-10-07 09:23:40|4440.93|4440.93|4440.59|4440.59|4440.93|4440.93|4440.59|4440.59|0
1728293030000|2024-10-07 09:23:50|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1728293040000|2024-10-07 09:24:00|4440.02|4440.02|4439.88|4439.88|4440.02|4440.02|4439.88|4439.88|0
1728293050000|2024-10-07 09:24:10|4439.44|4439.44|4439.25|4439.25|4439.44|4439.44|4439.25|4439.25|0
1728293090000|2024-10-07 09:24:50|4438.98|4438.98|4438.86|4438.86|4438.98|4438.98|4438.86|4438.86|0
1728293110000|2024-10-07 09:25:10|4438.92|4438.92|4439.13|4439.13|4439.13|4439.13|4438.92|4438.92|0
1728293160000|2024-10-07 09:26:00|4439.25|4439.25|4439.92|4439.92|4439.92|4439.92|4439.25|4439.25|0
1728293190000|2024-10-07 09:26:30|4440.16|4440.16|4440.83|4440.83|4440.91|4440.91|4439.65|4439.65|0
1728293200000|2024-10-07 09:26:40|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1728293230000|2024-10-07 09:27:10|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1728293240000|2024-10-07 09:27:20|4441.12|4441.12|4442.31|4442.31|4442.31|4442.31|4441.12|4441.12|0
1728293260000|2024-10-07 09:27:40|4442.16|4442.16|4441.56|4441.56|4442.16|4442.16|4441.49|4441.49|0
1728293270000|2024-10-07 09:27:50|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1728293300000|2024-10-07 09:28:20|4441.82|4441.82|4441.77|4441.77|4441.82|4441.82|4441.77|4441.77|0
1728293310000|2024-10-07 09:28:30|4441.7|4441.7|4440.9|4440.9|4441.7|4441.7|4440.9|4440.9|0
1728293320000|2024-10-07 09:28:40|4440.82|4440.82|4440.35|4440.35|4440.82|4440.82|4440.35|4440.35|0
1728293330000|2024-10-07 09:28:50|4439.9|4439.9|4439.23|4439.23|4439.9|4439.9|4439.23|4439.23|0
1728293340000|2024-10-07 09:29:00|4438.63|4438.63|4438.69|4438.69|4438.69|4438.69|4438.63|4438.63|0
1728293350000|2024-10-07 09:29:10|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1728293360000|2024-10-07 09:29:20|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.55|4438.55|0
1728293370000|2024-10-07 09:29:30|4438.55|4438.55|4438.22|4438.22|4438.55|4438.55|4438.22|4438.22|0
1728293380000|2024-10-07 09:29:40|4437.99|4437.99|4438.13|4438.13|4438.13|4438.13|4437.99|4437.99|0
1728293390000|2024-10-07 09:29:50|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1728293400000|2024-10-07 09:30:00|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1728293410000|2024-10-07 09:30:10|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1728293440000|2024-10-07 09:30:40|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1728293450000|2024-10-07 09:30:50|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1728293460000|2024-10-07 09:31:00|4437.99|4437.99|4438.44|4438.44|4438.44|4438.44|4437.99|4437.99|0
1728293470000|2024-10-07 09:31:10|4440.11|4440.11|4440.19|4440.19|4440.19|4440.19|4440.11|4440.11|0
1728293480000|2024-10-07 09:31:20|4440.86|4440.86|4441.53|4441.53|4441.6|4441.6|4440.86|4440.86|0
1728293490000|2024-10-07 09:31:30|4441.19|4441.19|4440.76|4440.76|4441.19|4441.19|4440.52|4440.52|0
1728293510000|2024-10-07 09:31:50|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1728293520000|2024-10-07 09:32:00|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|0
1728293530000|2024-10-07 09:32:10|4440.34|4440.34|4440.75|4440.75|4440.78|4440.78|4440.34|4440.34|0
1728293550000|2024-10-07 09:32:30|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1728293560000|2024-10-07 09:32:40|4441|4441|4441|4441|4441|4441|4441|4441|0
1728293570000|2024-10-07 09:32:50|4441.14|4441.14|4439.54|4439.54|4441.14|4441.14|4439.54|4439.54|0
1728293580000|2024-10-07 09:33:00|4439.21|4439.21|4438.97|4438.97|4439.33|4439.33|4438.97|4438.97|0
1728293590000|2024-10-07 09:33:10|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1728293600000|2024-10-07 09:33:20|4439.61|4439.61|4439.69|4439.69|4439.69|4439.69|4439.61|4439.61|0
1728293610000|2024-10-07 09:33:30|4439.81|4439.81|4441.48|4441.48|4441.48|4441.48|4439.81|4439.81|0
1728293620000|2024-10-07 09:33:40|4441.93|4441.93|4442.6|4442.6|4442.6|4442.6|4441.93|4441.93|0
1728293630000|2024-10-07 09:33:50|4442.68|4442.68|4443.08|4443.08|4443.41|4443.41|4442.68|4442.68|0
1728293640000|2024-10-07 09:34:00|4442.94|4442.94|4443.28|4443.28|4443.28|4443.28|4442.94|4442.94|0
1728293650000|2024-10-07 09:34:10|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1728293660000|2024-10-07 09:34:20|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1728293670000|2024-10-07 09:34:30|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1728293710000|2024-10-07 09:35:10|4443.73|4443.73|4443.05|4443.05|4443.73|4443.73|4443.05|4443.05|0
1728293720000|2024-10-07 09:35:20|4443.13|4443.13|4443.33|4443.33|4443.45|4443.45|4443.13|4443.13|0
1728293740000|2024-10-07 09:35:40|4443.4|4443.4|4444.08|4444.08|4444.08|4444.08|4443.19|4443.19|0
1728293750000|2024-10-07 09:35:50|4444.32|4444.32|4444.67|4444.67|4444.67|4444.67|4444.32|4444.32|0
1728293760000|2024-10-07 09:36:00|4444.55|4444.55|4445.59|4445.59|4445.92|4445.92|4444.55|4444.55|0
1728293770000|2024-10-07 09:36:10|4445.86|4445.86|4448.59|4448.59|4448.59|4448.59|4445.86|4445.86|0
1728293780000|2024-10-07 09:36:20|4448.63|4448.63|4448.66|4448.66|4448.66|4448.66|4448.63|4448.63|0
1728293800000|2024-10-07 09:36:40|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1728293810000|2024-10-07 09:36:50|4448.66|4448.66|4448.53|4448.53|4448.66|4448.66|4448.53|4448.53|0
1728293820000|2024-10-07 09:37:00|4447.89|4447.89|4447.82|4447.82|4447.89|4447.89|4447.82|4447.82|0
1728293830000|2024-10-07 09:37:10|4447.74|4447.74|4446.26|4446.26|4447.74|4447.74|4446.26|4446.26|0
1728293840000|2024-10-07 09:37:20|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1728293850000|2024-10-07 09:37:30|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1728293860000|2024-10-07 09:37:40|4446.38|4446.38|4445.19|4445.19|4446.38|4446.38|4445.19|4445.19|0
1728293870000|2024-10-07 09:37:50|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1728293880000|2024-10-07 09:38:00|4444.74|4444.74|4444.27|4444.27|4444.74|4444.74|4444.27|4444.27|0
1728293890000|2024-10-07 09:38:10|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1728293910000|2024-10-07 09:38:30|4444.27|4444.27|4444.63|4444.63|4444.63|4444.63|4444.27|4444.27|0
1728293920000|2024-10-07 09:38:40|4444.69|4444.69|4444.83|4444.83|4444.83|4444.83|4444.55|4444.55|0
1728293930000|2024-10-07 09:38:50|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1728293940000|2024-10-07 09:39:00|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1728293960000|2024-10-07 09:39:20|4445.11|4445.11|4445.03|4445.03|4445.11|4445.11|4445.03|4445.03|0
1728293970000|2024-10-07 09:39:30|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1728293980000|2024-10-07 09:39:40|4445.17|4445.17|4446.81|4446.81|4446.81|4446.81|4445.17|4445.17|0
1728293990000|2024-10-07 09:39:50|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1728294000000|2024-10-07 09:40:00|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1728294010000|2024-10-07 09:40:10|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1728294050000|2024-10-07 09:40:50|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1728294060000|2024-10-07 09:41:00|4446.82|4446.82|4446.37|4446.37|4446.82|4446.82|4446.37|4446.37|0
1728294070000|2024-10-07 09:41:10|4446.25|4446.25|4445.78|4445.78|4446.25|4446.25|4445.78|4445.78|0
1728294080000|2024-10-07 09:41:20|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1728294090000|2024-10-07 09:41:30|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1728294120000|2024-10-07 09:42:00|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1728294140000|2024-10-07 09:42:20|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1728294150000|2024-10-07 09:42:30|4445.91|4445.91|4445.77|4445.77|4445.91|4445.91|4445.77|4445.77|0
1728294160000|2024-10-07 09:42:40|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1728294170000|2024-10-07 09:42:50|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1728294180000|2024-10-07 09:43:00|4445.79|4445.79|4445.67|4445.67|4445.79|4445.79|4445.55|4445.55|0
1728294190000|2024-10-07 09:43:10|4445.55|4445.55|4445.67|4445.67|4445.67|4445.67|4445.55|4445.55|0
1728294200000|2024-10-07 09:43:20|4445.79|4445.79|4445.92|4445.92|4445.92|4445.92|4445.57|4445.57|0
1728294210000|2024-10-07 09:43:30|4446.59|4446.59|4446.82|4446.82|4446.82|4446.82|4446.59|4446.59|0
1728294260000|2024-10-07 09:44:20|4446.48|4446.48|4446.41|4446.41|4446.48|4446.48|4446.41|4446.41|0
1728294270000|2024-10-07 09:44:30|4445.7|4445.7|4445.03|4445.03|4445.7|4445.7|4445.03|4445.03|0
1728294280000|2024-10-07 09:44:40|4444.9|4444.9|4444.67|4444.67|4444.9|4444.9|4444.67|4444.67|0
1728294290000|2024-10-07 09:44:50|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1728294300000|2024-10-07 09:45:00|4445.13|4445.13|4445.58|4445.58|4445.58|4445.58|4445.13|4445.13|0
1728294310000|2024-10-07 09:45:10|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1728294320000|2024-10-07 09:45:20|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1728294330000|2024-10-07 09:45:30|4446.25|4446.25|4446.88|4446.88|4446.88|4446.88|4446.25|4446.25|0
1728294340000|2024-10-07 09:45:40|4447.11|4447.11|4447.16|4447.16|4447.16|4447.16|4447.11|4447.11|0
1728294360000|2024-10-07 09:46:00|4447.03|4447.03|4447.36|4447.36|4447.36|4447.36|4447.03|4447.03|0
1728294370000|2024-10-07 09:46:10|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1728294380000|2024-10-07 09:46:20|4446.91|4446.91|4446.51|4446.51|4446.91|4446.91|4446.51|4446.51|0
1728294400000|2024-10-07 09:46:40|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1728294410000|2024-10-07 09:46:50|4447.06|4447.06|4446.93|4446.93|4447.06|4447.06|4446.93|4446.93|0
1728294420000|2024-10-07 09:47:00|4446.82|4446.82|4444.79|4444.79|4446.82|4446.82|4444.79|4444.79|0
1728294430000|2024-10-07 09:47:10|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1728294450000|2024-10-07 09:47:30|4444.12|4444.12|4443.84|4443.84|4444.17|4444.17|4443.84|4443.84|0
1728294480000|2024-10-07 09:48:00|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1728294510000|2024-10-07 09:48:30|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1728294520000|2024-10-07 09:48:40|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1728294530000|2024-10-07 09:48:50|4444.39|4444.39|4444.51|4444.51|4444.51|4444.51|4444.39|4444.39|0
1728294540000|2024-10-07 09:49:00|4444.17|4444.17|4443.95|4443.95|4444.17|4444.17|4443.95|4443.95|0
1728294550000|2024-10-07 09:49:10|4443.81|4443.81|4443.61|4443.61|4443.93|4443.93|4443.61|4443.61|0
1728294610000|2024-10-07 09:50:10|4443.27|4443.27|4443.27|4443.27|4443.61|4443.61|4443.27|4443.27|0
1728294620000|2024-10-07 09:50:20|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1728294630000|2024-10-07 09:50:30|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1728294640000|2024-10-07 09:50:40|4443.68|4443.68|4443.54|4443.54|4443.68|4443.68|4443.54|4443.54|0
1728294650000|2024-10-07 09:50:50|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|0
1728294680000|2024-10-07 09:51:20|4443.74|4443.74|4443.95|4443.95|4443.95|4443.95|4443.74|4443.74|0
1728294690000|2024-10-07 09:51:30|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1728294700000|2024-10-07 09:51:40|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1728294710000|2024-10-07 09:51:50|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1728294760000|2024-10-07 09:52:40|4443.44|4443.44|4444.59|4444.59|4444.59|4444.59|4443.44|4443.44|0
1728294770000|2024-10-07 09:52:50|4444.26|4444.26|4444.52|4444.52|4444.52|4444.52|4444.26|4444.26|0
1728294800000|2024-10-07 09:53:20|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1728294810000|2024-10-07 09:53:30|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1728294830000|2024-10-07 09:53:50|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1728294850000|2024-10-07 09:54:10|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1728294860000|2024-10-07 09:54:20|4443.55|4443.55|4443.43|4443.43|4443.55|4443.55|4443.43|4443.43|0
1728294880000|2024-10-07 09:54:40|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1728294900000|2024-10-07 09:55:00|4444.03|4444.03|4444.44|4444.44|4444.44|4444.44|4444.03|4444.03|0
1728294920000|2024-10-07 09:55:20|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1728294930000|2024-10-07 09:55:30|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1728294940000|2024-10-07 09:55:40|4446.29|4446.29|4447.57|4447.57|4447.57|4447.57|4446.29|4446.29|0
1728294950000|2024-10-07 09:55:50|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1728294960000|2024-10-07 09:56:00|4448.03|4448.03|4448.59|4448.59|4448.67|4448.67|4448.03|4448.03|0
1728294980000|2024-10-07 09:56:20|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1728294990000|2024-10-07 09:56:30|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1728295060000|2024-10-07 09:57:40|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1728295100000|2024-10-07 09:58:20|4449.3|4449.3|4449.21|4449.21|4449.68|4449.68|4449.21|4449.21|0
1728295140000|2024-10-07 09:59:00|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1728295150000|2024-10-07 09:59:10|4449.1|4449.1|4449.33|4449.33|4449.33|4449.33|4448.88|4448.88|0
1728295170000|2024-10-07 09:59:30|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1728295180000|2024-10-07 09:59:40|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1728295190000|2024-10-07 09:59:50|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1728295200000|2024-10-07 10:00:00|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1728295220000|2024-10-07 10:00:20|4449.36|4449.36|4449.59|4449.59|4449.59|4449.59|4449.36|4449.36|0
1728295230000|2024-10-07 10:00:30|4449.72|4449.72|4451.01|4451.01|4451.57|4451.57|4449.72|4449.72|0
1728295250000|2024-10-07 10:00:50|4450.65|4450.65|4450.11|4450.11|4450.65|4450.65|4450.11|4450.11|0
1728295260000|2024-10-07 10:01:00|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1728295280000|2024-10-07 10:01:20|4449.72|4449.72|4449.84|4449.84|4449.84|4449.84|4449.72|4449.72|0
1728295290000|2024-10-07 10:01:30|4449.96|4449.96|4451.48|4451.48|4451.48|4451.48|4449.96|4449.96|0
1728295310000|2024-10-07 10:01:50|4451.82|4451.82|4451.46|4451.46|4451.82|4451.82|4451.46|4451.46|0
1728295320000|2024-10-07 10:02:00|4451.49|4451.49|4450.22|4450.22|4451.49|4451.49|4450.22|4450.22|0
1728295350000|2024-10-07 10:02:30|4450.55|4450.55|4450.03|4450.03|4450.55|4450.55|4450.03|4450.03|0
1728295360000|2024-10-07 10:02:40|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1728295370000|2024-10-07 10:02:50|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1728295380000|2024-10-07 10:03:00|4450.15|4450.15|4450.38|4450.38|4450.38|4450.38|4450.15|4450.15|0
1728295390000|2024-10-07 10:03:10|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1728295420000|2024-10-07 10:03:40|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1728295440000|2024-10-07 10:04:00|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1728295450000|2024-10-07 10:04:10|4449.75|4449.75|4449.68|4449.68|4449.75|4449.75|4449.68|4449.68|0
1728295470000|2024-10-07 10:04:30|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1728295480000|2024-10-07 10:04:40|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1728295500000|2024-10-07 10:05:00|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.47|4450.47|0
1728295510000|2024-10-07 10:05:10|4450.47|4450.47|4450.6|4450.6|4450.6|4450.6|4450.47|4450.47|0
1728295520000|2024-10-07 10:05:20|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1728295530000|2024-10-07 10:05:30|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1728295550000|2024-10-07 10:05:50|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1728295560000|2024-10-07 10:06:00|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1728295570000|2024-10-07 10:06:10|4449.54|4449.54|4449.27|4449.27|4449.54|4449.54|4449.27|4449.27|0
1728295580000|2024-10-07 10:06:20|4449.35|4449.35|4449.48|4449.48|4449.48|4449.48|4449.35|4449.35|0
1728295590000|2024-10-07 10:06:30|4449.6|4449.6|4449.68|4449.68|4449.68|4449.68|4449.6|4449.6|0
1728295610000|2024-10-07 10:06:50|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1728295620000|2024-10-07 10:07:00|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1728295630000|2024-10-07 10:07:10|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1728295640000|2024-10-07 10:07:20|4449.87|4449.87|4451.07|4451.07|4451.14|4451.14|4449.87|4449.87|0
1728295670000|2024-10-07 10:07:50|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1728295680000|2024-10-07 10:08:00|4450.95|4450.95|4450.28|4450.28|4450.95|4450.95|4450.28|4450.28|0
1728295690000|2024-10-07 10:08:10|4449.79|4449.79|4450.13|4450.13|4450.13|4450.13|4449.79|4449.79|0
1728295720000|2024-10-07 10:08:40|4450|4450|4450|4450|4450|4450|4450|4450|0
1728295730000|2024-10-07 10:08:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1728295740000|2024-10-07 10:09:00|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1728295750000|2024-10-07 10:09:10|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1728295760000|2024-10-07 10:09:20|4450.2|4450.2|4450.22|4450.22|4450.22|4450.22|4450.2|4450.2|0
1728295770000|2024-10-07 10:09:30|4450.36|4450.36|4450.02|4450.02|4450.36|4450.36|4450.02|4450.02|0
1728295790000|2024-10-07 10:09:50|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1728295800000|2024-10-07 10:10:00|4449.98|4449.98|4450.11|4450.11|4450.11|4450.11|4449.98|4449.98|0
1728295810000|2024-10-07 10:10:10|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1728295820000|2024-10-07 10:10:20|4451.19|4451.19|4451.51|4451.51|4451.51|4451.51|4451.19|4451.19|0
1728295830000|2024-10-07 10:10:30|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1728295860000|2024-10-07 10:11:00|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1728295870000|2024-10-07 10:11:10|4451.76|4451.76|4451.88|4451.88|4451.88|4451.88|4451.76|4451.76|0
1728295920000|2024-10-07 10:12:00|4452.01|4452.01|4452.13|4452.13|4452.13|4452.13|4452.01|4452.01|0
1728295930000|2024-10-07 10:12:10|4452.47|4452.47|4453.05|4453.05|4453.05|4453.05|4452.35|4452.35|0
1728295940000|2024-10-07 10:12:20|4453.18|4453.18|4453.78|4453.78|4453.78|4453.78|4453.18|4453.18|0
1728295950000|2024-10-07 10:12:30|4454.09|4454.09|4454.22|4454.22|4454.22|4454.22|4454.09|4454.09|0
1728295960000|2024-10-07 10:12:40|4455.22|4455.22|4455.48|4455.48|4455.48|4455.48|4455.22|4455.22|0
1728295970000|2024-10-07 10:12:50|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1728295980000|2024-10-07 10:13:00|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1728296010000|2024-10-07 10:13:30|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1728296020000|2024-10-07 10:13:40|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1728296030000|2024-10-07 10:13:50|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1728296060000|2024-10-07 10:14:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1728296090000|2024-10-07 10:14:50|4456|4456|4455.96|4455.96|4456|4456|4455.88|4455.88|0
1728296110000|2024-10-07 10:15:10|4456.21|4456.21|4455.97|4455.97|4456.21|4456.21|4455.97|4455.97|0
1728296120000|2024-10-07 10:15:20|4456.21|4456.21|4456.27|4456.27|4456.27|4456.27|4456.21|4456.21|0
1728296130000|2024-10-07 10:15:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1728296150000|2024-10-07 10:15:50|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|0
1728296190000|2024-10-07 10:16:30|4456.31|4456.31|4457.99|4457.99|4457.99|4457.99|4456.31|4456.31|0
1728296200000|2024-10-07 10:16:40|4458.11|4458.11|4457.98|4457.98|4458.11|4458.11|4457.98|4457.98|0
1728296220000|2024-10-07 10:17:00|4457.51|4457.51|4457.44|4457.44|4457.51|4457.51|4457.44|4457.44|0
1728296230000|2024-10-07 10:17:10|4457.32|4457.32|4457.39|4457.39|4457.39|4457.39|4457.32|4457.32|0
1728296240000|2024-10-07 10:17:20|4457.52|4457.52|4457.66|4457.66|4457.66|4457.66|4457.39|4457.39|0
1728296260000|2024-10-07 10:17:40|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1728296270000|2024-10-07 10:17:50|4457.87|4457.87|4457.49|4457.49|4457.87|4457.87|4457.49|4457.49|0
1728296280000|2024-10-07 10:18:00|4457.15|4457.15|4457.28|4457.28|4457.28|4457.28|4456.79|4456.79|0
1728296320000|2024-10-07 10:18:40|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1728296330000|2024-10-07 10:18:50|4457|4457|4456.65|4456.65|4457|4457|4456.53|4456.53|0
1728296340000|2024-10-07 10:19:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1728296350000|2024-10-07 10:19:10|4456.89|4456.89|4457.24|4457.24|4457.24|4457.24|4456.89|4456.89|0
1728296370000|2024-10-07 10:19:30|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1728296390000|2024-10-07 10:19:50|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1728296400000|2024-10-07 10:20:00|4457.76|4457.76|4457.82|4457.82|4457.82|4457.82|4457.76|4457.76|0
1728296440000|2024-10-07 10:20:40|4458.19|4458.19|4458.92|4458.92|4458.92|4458.92|4458.19|4458.19|0
1728296450000|2024-10-07 10:20:50|4458.99|4458.99|4459.48|4459.48|4459.48|4459.48|4458.99|4458.99|0
1728296460000|2024-10-07 10:21:00|4460.29|4460.29|4460.5|4460.5|4460.62|4460.62|4460.29|4460.29|0
1728296470000|2024-10-07 10:21:10|4460.26|4460.26|4461.15|4461.15|4461.15|4461.15|4460.26|4460.26|0
1728296480000|2024-10-07 10:21:20|4461.27|4461.27|4461.15|4461.15|4461.27|4461.27|4461.15|4461.15|0
1728296490000|2024-10-07 10:21:30|4460.82|4460.82|4460.35|4460.35|4460.82|4460.82|4460.35|4460.35|0
1728296510000|2024-10-07 10:21:50|4460.68|4460.68|4460.01|4460.01|4460.68|4460.68|4460.01|4460.01|0
1728296520000|2024-10-07 10:22:00|4459.81|4459.81|4459.67|4459.67|4459.81|4459.81|4459.67|4459.67|0
1728296530000|2024-10-07 10:22:10|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1728296550000|2024-10-07 10:22:30|4460.14|4460.14|4461.44|4461.44|4461.44|4461.44|4460.14|4460.14|0
1728296560000|2024-10-07 10:22:40|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1728296570000|2024-10-07 10:22:50|4460.85|4460.85|4460.73|4460.73|4460.85|4460.85|4460.61|4460.61|0
1728296580000|2024-10-07 10:23:00|4460.85|4460.85|4461.09|4461.09|4461.21|4461.21|4460.85|4460.85|0
1728296600000|2024-10-07 10:23:20|4460.97|4460.97|4460.72|4460.72|4460.97|4460.97|4460.72|4460.72|0
1728296610000|2024-10-07 10:23:30|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1728296620000|2024-10-07 10:23:40|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1728296630000|2024-10-07 10:23:50|4460.6|4460.6|4461.41|4461.41|4461.41|4461.41|4460.6|4460.6|0
1728296640000|2024-10-07 10:24:00|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1728296650000|2024-10-07 10:24:10|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1728296680000|2024-10-07 10:24:40|4461.26|4461.26|4461.03|4461.03|4461.26|4461.26|4461.03|4461.03|0
1728296700000|2024-10-07 10:25:00|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1728296710000|2024-10-07 10:25:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1728296740000|2024-10-07 10:25:40|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1728296770000|2024-10-07 10:26:10|4460.9|4460.9|4461.05|4461.05|4461.05|4461.05|4460.9|4460.9|0
1728296780000|2024-10-07 10:26:20|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1728296790000|2024-10-07 10:26:30|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1728296800000|2024-10-07 10:26:40|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1728296820000|2024-10-07 10:27:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1728296830000|2024-10-07 10:27:10|4461.61|4461.61|4461.85|4461.85|4461.85|4461.85|4461.61|4461.61|0
1728296840000|2024-10-07 10:27:20|4461.97|4461.97|4462.1|4462.1|4462.32|4462.32|4461.97|4461.97|0
1728296860000|2024-10-07 10:27:40|4462.32|4462.32|4462.54|4462.54|4462.56|4462.56|4462.2|4462.2|0
1728296940000|2024-10-07 10:29:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1728296950000|2024-10-07 10:29:10|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1728296960000|2024-10-07 10:29:20|4462.88|4462.88|4463.29|4463.29|4463.29|4463.29|4462.88|4462.88|0
1728296970000|2024-10-07 10:29:30|4463.52|4463.52|4463.85|4463.85|4463.85|4463.85|4463.52|4463.52|0
1728296980000|2024-10-07 10:29:40|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1728297000000|2024-10-07 10:30:00|4464.26|4464.26|4464.19|4464.19|4464.26|4464.26|4464.19|4464.19|0
1728297010000|2024-10-07 10:30:10|4464.07|4464.07|4463.95|4463.95|4464.07|4464.07|4463.95|4463.95|0
1728297020000|2024-10-07 10:30:20|4464.34|4464.34|4465.93|4465.93|4465.93|4465.93|4464.34|4464.34|0
1728297040000|2024-10-07 10:30:40|4465.59|4465.59|4465.46|4465.46|4465.59|4465.59|4465.46|4465.46|0
1728297050000|2024-10-07 10:30:50|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1728297060000|2024-10-07 10:31:00|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1728297090000|2024-10-07 10:31:30|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1728297100000|2024-10-07 10:31:40|4465.79|4465.79|4465.53|4465.53|4465.79|4465.79|4465.53|4465.53|0
1728297120000|2024-10-07 10:32:00|4465.75|4465.75|4466.09|4466.09|4466.09|4466.09|4465.75|4465.75|0
1728297130000|2024-10-07 10:32:10|4465.64|4465.64|4466.09|4466.09|4466.09|4466.09|4465.64|4465.64|0
1728297150000|2024-10-07 10:32:30|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1728297170000|2024-10-07 10:32:50|4466.59|4466.59|4466.37|4466.37|4466.59|4466.59|4466.37|4466.37|0
1728297180000|2024-10-07 10:33:00|4465.9|4465.9|4465.57|4465.57|4465.9|4465.9|4465.57|4465.57|0
1728297190000|2024-10-07 10:33:10|4465.43|4465.43|4465.69|4465.69|4465.69|4465.69|4465.42|4465.42|0
1728297210000|2024-10-07 10:33:30|4466.1|4466.1|4466.51|4466.51|4466.51|4466.51|4466.1|4466.1|0
1728297220000|2024-10-07 10:33:40|4466.84|4466.84|4467.08|4467.08|4467.08|4467.08|4466.84|4466.84|0
1728297230000|2024-10-07 10:33:50|4467.22|4467.22|4467.08|4467.08|4467.22|4467.22|4467.08|4467.08|0
1728297240000|2024-10-07 10:34:00|4466.68|4466.68|4467.21|4467.21|4467.36|4467.36|4466.68|4466.68|0
1728297260000|2024-10-07 10:34:20|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1728297280000|2024-10-07 10:34:40|4467.91|4467.91|4468.36|4468.36|4468.36|4468.36|4467.91|4467.91|0
1728297290000|2024-10-07 10:34:50|4468.49|4468.49|4469.09|4469.09|4469.09|4469.09|4468.49|4468.49|0
1728297330000|2024-10-07 10:35:30|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1728297340000|2024-10-07 10:35:40|4468.79|4468.79|4468.52|4468.52|4468.79|4468.79|4468.52|4468.52|0
1728297350000|2024-10-07 10:35:50|4467.86|4467.86|4467.18|4467.18|4467.86|4467.86|4467.18|4467.18|0
1728297390000|2024-10-07 10:36:30|4467.05|4467.05|4466.97|4466.97|4467.05|4467.05|4466.97|4466.97|0
1728297410000|2024-10-07 10:36:50|4466.63|4466.63|4465.37|4465.37|4466.63|4466.63|4465.37|4465.37|0
1728297420000|2024-10-07 10:37:00|4465.24|4465.24|4467.57|4467.57|4467.79|4467.79|4465.16|4465.16|0
1728297440000|2024-10-07 10:37:20|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1728297480000|2024-10-07 10:38:00|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1728297500000|2024-10-07 10:38:20|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1728297510000|2024-10-07 10:38:30|4466.63|4466.63|4466.31|4466.31|4466.63|4466.63|4466.3|4466.3|0
1728297520000|2024-10-07 10:38:40|4466.18|4466.18|4465.91|4465.91|4466.18|4466.18|4465.91|4465.91|0
1728297550000|2024-10-07 10:39:10|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1728297560000|2024-10-07 10:39:20|4465.91|4465.91|4464.9|4464.9|4465.91|4465.91|4464.9|4464.9|0
1728297570000|2024-10-07 10:39:30|4464.29|4464.29|4464.06|4464.06|4464.29|4464.29|4463.94|4463.94|0
1728297580000|2024-10-07 10:39:40|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1728297590000|2024-10-07 10:39:50|4463.99|4463.99|4463.65|4463.65|4463.99|4463.99|4463.65|4463.65|0
1728297610000|2024-10-07 10:40:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1728297620000|2024-10-07 10:40:20|4463.88|4463.88|4464|4464|4464|4464|4463.88|4463.88|0
1728297630000|2024-10-07 10:40:30|4463.98|4463.98|4463.72|4463.72|4463.98|4463.98|4463.72|4463.72|0
1728297640000|2024-10-07 10:40:40|4463.7|4463.7|4464.04|4464.04|4464.04|4464.04|4463.7|4463.7|0
1728297670000|2024-10-07 10:41:10|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1728297690000|2024-10-07 10:41:30|4464.05|4464.05|4464.09|4464.09|4464.09|4464.09|4463.82|4463.82|0
1728297700000|2024-10-07 10:41:40|4464.21|4464.21|4465.34|4465.34|4465.34|4465.34|4464.21|4464.21|0
1728297730000|2024-10-07 10:42:10|4465.68|4465.68|4465.94|4465.94|4465.94|4465.94|4465.68|4465.68|0
1728297740000|2024-10-07 10:42:20|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1728297750000|2024-10-07 10:42:30|4465.47|4465.47|4465.25|4465.25|4465.47|4465.47|4465.25|4465.25|0
1728297760000|2024-10-07 10:42:40|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1728297770000|2024-10-07 10:42:50|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1728297780000|2024-10-07 10:43:00|4464.88|4464.88|4464.42|4464.42|4464.88|4464.88|4464.42|4464.42|0
1728297790000|2024-10-07 10:43:10|4464.3|4464.3|4464.08|4464.08|4464.3|4464.3|4464.08|4464.08|0
1728297820000|2024-10-07 10:43:40|4463.74|4463.74|4463.85|4463.85|4464.18|4464.18|4463.62|4463.62|0
1728297840000|2024-10-07 10:44:00|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1728297870000|2024-10-07 10:44:30|4464.38|4464.38|4464.46|4464.46|4464.46|4464.46|4464.38|4464.38|0
1728297880000|2024-10-07 10:44:40|4464.58|4464.58|4465.15|4465.15|4465.15|4465.15|4464.58|4464.58|0
1728297890000|2024-10-07 10:44:50|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1728297900000|2024-10-07 10:45:00|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1728297910000|2024-10-07 10:45:10|4465.16|4465.16|4465.3|4465.3|4465.3|4465.3|4465.16|4465.16|0
1728297920000|2024-10-07 10:45:20|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1728297930000|2024-10-07 10:45:30|4464.63|4464.63|4464.49|4464.49|4464.63|4464.63|4464.49|4464.49|0
1728297940000|2024-10-07 10:45:40|4464.37|4464.37|4464.22|4464.22|4464.37|4464.37|4464.22|4464.22|0
1728297950000|2024-10-07 10:45:50|4464.2|4464.2|4463.89|4463.89|4464.22|4464.22|4463.89|4463.89|0
1728297960000|2024-10-07 10:46:00|4463.75|4463.75|4463.85|4463.85|4464.3|4464.3|4463.75|4463.75|0
1728298010000|2024-10-07 10:46:50|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1728298030000|2024-10-07 10:47:10|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1728298050000|2024-10-07 10:47:30|4464.25|4464.25|4464.35|4464.35|4464.47|4464.47|4464.25|4464.25|0
1728298060000|2024-10-07 10:47:40|4464.69|4464.69|4464.76|4464.76|4464.76|4464.76|4464.69|4464.69|0
1728298100000|2024-10-07 10:48:20|4464.52|4464.52|4464.39|4464.39|4464.52|4464.52|4464.39|4464.39|0
1728298110000|2024-10-07 10:48:30|4464.26|4464.26|4462.92|4462.92|4464.26|4464.26|4462.92|4462.92|0
1728298130000|2024-10-07 10:48:50|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1728298160000|2024-10-07 10:49:20|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1728298200000|2024-10-07 10:50:00|4462.5|4462.5|4462.05|4462.05|4462.5|4462.5|4462.05|4462.05|0
1728298220000|2024-10-07 10:50:20|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1728298230000|2024-10-07 10:50:30|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1728298240000|2024-10-07 10:50:40|4462.32|4462.32|4462.66|4462.66|4462.66|4462.66|4462.32|4462.32|0
1728298250000|2024-10-07 10:50:50|4462.32|4462.32|4462.19|4462.19|4462.46|4462.46|4462.19|4462.19|0
1728298290000|2024-10-07 10:51:30|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1728298300000|2024-10-07 10:51:40|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1728298310000|2024-10-07 10:51:50|4462.26|4462.26|4462.14|4462.14|4462.38|4462.38|4462.14|4462.14|0
1728298320000|2024-10-07 10:52:00|4462.18|4462.18|4462.99|4462.99|4462.99|4462.99|4462.18|4462.18|0
1728298330000|2024-10-07 10:52:10|4463.11|4463.11|4463.24|4463.24|4463.24|4463.24|4463.11|4463.11|0
1728298360000|2024-10-07 10:52:40|4463.32|4463.32|4463.21|4463.21|4463.32|4463.32|4463.21|4463.21|0
1728298390000|2024-10-07 10:53:10|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1728298410000|2024-10-07 10:53:30|4462.97|4462.97|4463.05|4463.05|4463.05|4463.05|4462.97|4462.97|0
1728298430000|2024-10-07 10:53:50|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1728298440000|2024-10-07 10:54:00|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1728298460000|2024-10-07 10:54:20|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1728298470000|2024-10-07 10:54:30|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1728298480000|2024-10-07 10:54:40|4463.97|4463.97|4463.77|4463.77|4463.97|4463.97|4463.64|4463.64|0
1728298510000|2024-10-07 10:55:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.41|4463.41|0
1728298520000|2024-10-07 10:55:20|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1728298550000|2024-10-07 10:55:50|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1728298580000|2024-10-07 10:56:20|4463.5|4463.5|4463.74|4463.74|4463.74|4463.74|4463.5|4463.5|0
1728298590000|2024-10-07 10:56:30|4463.82|4463.82|4464.04|4464.04|4464.04|4464.04|4463.82|4463.82|0
1728298610000|2024-10-07 10:56:50|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1728298620000|2024-10-07 10:57:00|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1728298630000|2024-10-07 10:57:10|4463.96|4463.96|4464.04|4464.04|4464.04|4464.04|4463.96|4463.96|0
1728298640000|2024-10-07 10:57:20|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1728298650000|2024-10-07 10:57:30|4463.87|4463.87|4463.46|4463.46|4463.87|4463.87|4463.46|4463.46|0
1728298680000|2024-10-07 10:58:00|4463.68|4463.68|4463.55|4463.55|4463.68|4463.68|4463.55|4463.55|0
1728298690000|2024-10-07 10:58:10|4463.63|4463.63|4463.78|4463.78|4463.78|4463.78|4463.63|4463.63|0
1728298700000|2024-10-07 10:58:20|4463.85|4463.85|4464.52|4464.52|4464.52|4464.52|4463.85|4463.85|0
1728298710000|2024-10-07 10:58:30|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1728298720000|2024-10-07 10:58:40|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1728298730000|2024-10-07 10:58:50|4463.91|4463.91|4462.94|4462.94|4463.91|4463.91|4462.94|4462.94|0
1728298740000|2024-10-07 10:59:00|4462.82|4462.82|4462.69|4462.69|4462.82|4462.82|4462.69|4462.69|0
1728298760000|2024-10-07 10:59:20|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1728298770000|2024-10-07 10:59:30|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1728298780000|2024-10-07 10:59:40|4461.74|4461.74|4461.65|4461.65|4461.86|4461.86|4461.53|4461.53|0
1728298790000|2024-10-07 10:59:50|4462.32|4462.32|4463.06|4463.06|4463.06|4463.06|4462.32|4462.32|0
1728298800000|2024-10-07 11:00:00|4463.14|4463.14|4463.6|4463.6|4463.6|4463.6|4463.14|4463.14|0
1728298820000|2024-10-07 11:00:20|4463.84|4463.84|4464.41|4464.41|4464.41|4464.41|4463.84|4463.84|0
1728298830000|2024-10-07 11:00:30|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1728298840000|2024-10-07 11:00:40|4464.28|4464.28|4464.41|4464.41|4464.41|4464.41|4464.28|4464.28|0
1728298850000|2024-10-07 11:00:50|4464.07|4464.07|4463.63|4463.63|4464.07|4464.07|4463.63|4463.63|0
1728298870000|2024-10-07 11:01:10|4463.36|4463.36|4463.03|4463.03|4463.36|4463.36|4463.03|4463.03|0
1728298880000|2024-10-07 11:01:20|4462.57|4462.57|4461.97|4461.97|4462.57|4462.57|4461.97|4461.97|0
1728298910000|2024-10-07 11:01:50|4462.09|4462.09|4462.4|4462.4|4462.4|4462.4|4462.09|4462.09|0
1728298940000|2024-10-07 11:02:20|4463.06|4463.06|4463.46|4463.46|4463.46|4463.46|4463.06|4463.06|0
1728298950000|2024-10-07 11:02:30|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1728298960000|2024-10-07 11:02:40|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1728298970000|2024-10-07 11:02:50|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1728298980000|2024-10-07 11:03:00|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1728298990000|2024-10-07 11:03:10|4464.14|4464.14|4464.28|4464.28|4464.28|4464.28|4464.14|4464.14|0
1728299000000|2024-10-07 11:03:20|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1728299010000|2024-10-07 11:03:30|4464.54|4464.54|4464.19|4464.19|4464.54|4464.54|4464.07|4464.07|0
1728299020000|2024-10-07 11:03:40|4464.41|4464.41|4464.4|4464.4|4464.41|4464.41|4464.4|4464.4|0
1728299030000|2024-10-07 11:03:50|4464.46|4464.46|4464.62|4464.62|4464.62|4464.62|4464.46|4464.46|0
1728299040000|2024-10-07 11:04:00|4464.41|4464.41|4464.75|4464.75|4464.75|4464.75|4464.41|4464.41|0
1728299050000|2024-10-07 11:04:10|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1728299070000|2024-10-07 11:04:30|4464.99|4464.99|4465.02|4465.02|4465.02|4465.02|4464.98|4464.98|0
1728299100000|2024-10-07 11:05:00|4465.14|4465.14|4464.93|4464.93|4465.14|4465.14|4464.93|4464.93|0
1728299110000|2024-10-07 11:05:10|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1728299130000|2024-10-07 11:05:30|4465.42|4465.42|4465.77|4465.77|4465.77|4465.77|4465.42|4465.42|0
1728299150000|2024-10-07 11:05:50|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1728299160000|2024-10-07 11:06:00|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1728299170000|2024-10-07 11:06:10|4465.91|4465.91|4465.77|4465.77|4465.91|4465.91|4465.77|4465.77|0
1728299180000|2024-10-07 11:06:20|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1728299190000|2024-10-07 11:06:30|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1728299200000|2024-10-07 11:06:40|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1728299220000|2024-10-07 11:07:00|4466.49|4466.49|4466.03|4466.03|4466.49|4466.49|4465.7|4465.7|0
1728299240000|2024-10-07 11:07:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1728299250000|2024-10-07 11:07:30|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1728299260000|2024-10-07 11:07:40|4466.35|4466.35|4466.37|4466.37|4466.39|4466.39|4466.35|4466.35|0
1728299270000|2024-10-07 11:07:50|4466.39|4466.39|4466.37|4466.37|4466.39|4466.39|4466.37|4466.37|0
1728299280000|2024-10-07 11:08:00|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1728299290000|2024-10-07 11:08:10|4466.58|4466.58|4466.32|4466.32|4466.58|4466.58|4466.32|4466.32|0
1728299300000|2024-10-07 11:08:20|4466.38|4466.38|4466.43|4466.43|4466.43|4466.43|4466.38|4466.38|0
1728299310000|2024-10-07 11:08:30|4466.44|4466.44|4466.67|4466.67|4466.67|4466.67|4466.44|4466.44|0
1728299320000|2024-10-07 11:08:40|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1728299330000|2024-10-07 11:08:50|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1728299350000|2024-10-07 11:09:10|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1728299360000|2024-10-07 11:09:20|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1728299380000|2024-10-07 11:09:40|4466.74|4466.74|4466.4|4466.4|4466.74|4466.74|4466.4|4466.4|0
1728299390000|2024-10-07 11:09:50|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1728299400000|2024-10-07 11:10:00|4466.24|4466.24|4466.23|4466.23|4466.24|4466.24|4466.23|4466.23|0
1728299410000|2024-10-07 11:10:10|4466.28|4466.28|4466.48|4466.48|4466.48|4466.48|4466.28|4466.28|0
1728299430000|2024-10-07 11:10:30|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1728299440000|2024-10-07 11:10:40|4466.57|4466.57|4466.59|4466.59|4466.59|4466.59|4466.57|4466.57|0
1728299450000|2024-10-07 11:10:50|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1728299460000|2024-10-07 11:11:00|4466.85|4466.85|4467.19|4467.19|4467.19|4467.19|4466.85|4466.85|0
1728299480000|2024-10-07 11:11:20|4467.53|4467.53|4467.4|4467.4|4467.53|4467.53|4467.4|4467.4|0
1728299500000|2024-10-07 11:11:40|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1728299510000|2024-10-07 11:11:50|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1728299530000|2024-10-07 11:12:10|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1728299540000|2024-10-07 11:12:20|4466.74|4466.74|4466|4466|4466.74|4466.74|4466|4466|0
1728299550000|2024-10-07 11:12:30|4466.12|4466.12|4465.45|4465.45|4466.12|4466.12|4465.45|4465.45|0
1728299570000|2024-10-07 11:12:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1728299600000|2024-10-07 11:13:20|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1728299610000|2024-10-07 11:13:30|4465.41|4465.41|4465.08|4465.08|4465.41|4465.41|4465.08|4465.08|0
1728299630000|2024-10-07 11:13:50|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1728299640000|2024-10-07 11:14:00|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1728299660000|2024-10-07 11:14:20|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1728299690000|2024-10-07 11:14:50|4465.91|4465.91|4465.99|4465.99|4465.99|4465.99|4465.91|4465.91|0
1728299710000|2024-10-07 11:15:10|4466|4466|4466|4466|4466|4466|4466|4466|0
1728299720000|2024-10-07 11:15:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1728299740000|2024-10-07 11:15:40|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1728299770000|2024-10-07 11:16:10|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1728299780000|2024-10-07 11:16:20|4465.49|4465.49|4465.39|4465.39|4465.52|4465.52|4465.39|4465.39|0
1728299790000|2024-10-07 11:16:30|4465.31|4465.31|4465.19|4465.19|4465.31|4465.31|4465.19|4465.19|0
1728299800000|2024-10-07 11:16:40|4464.97|4464.97|4465.19|4465.19|4465.19|4465.19|4464.97|4464.97|0
1728299820000|2024-10-07 11:17:00|4465.06|4465.06|4464.83|4464.83|4465.06|4465.06|4464.83|4464.83|0
1728299830000|2024-10-07 11:17:10|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1728299840000|2024-10-07 11:17:20|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1728299880000|2024-10-07 11:18:00|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1728299890000|2024-10-07 11:18:10|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1728299910000|2024-10-07 11:18:30|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1728299920000|2024-10-07 11:18:40|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1728299940000|2024-10-07 11:19:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1728299950000|2024-10-07 11:19:10|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1728299960000|2024-10-07 11:19:20|4465.58|4465.58|4466.03|4466.03|4466.03|4466.03|4465.58|4465.58|0
1728299970000|2024-10-07 11:19:30|4466.26|4466.26|4466.39|4466.39|4466.39|4466.39|4466.26|4466.26|0
1728299980000|2024-10-07 11:19:40|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1728300000000|2024-10-07 11:20:00|4466.64|4466.64|4467.23|4467.23|4467.23|4467.23|4466.42|4466.42|0
1728300010000|2024-10-07 11:20:10|4467.5|4467.5|4468.29|4468.29|4468.29|4468.29|4467.5|4467.5|0
1728300020000|2024-10-07 11:20:20|4468.41|4468.41|4468.41|4468.41|4468.65|4468.65|4468.41|4468.41|0
1728300030000|2024-10-07 11:20:30|4468.46|4468.46|4467.87|4467.87|4468.46|4468.46|4467.87|4467.87|0
1728300050000|2024-10-07 11:20:50|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1728300060000|2024-10-07 11:21:00|4467.96|4467.96|4468.08|4468.08|4468.08|4468.08|4467.96|4467.96|0
1728300070000|2024-10-07 11:21:10|4468|4468|4467.67|4467.67|4468|4468|4467.67|4467.67|0
1728300080000|2024-10-07 11:21:20|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1728300090000|2024-10-07 11:21:30|4467.67|4467.67|4467.54|4467.54|4467.67|4467.67|4467.54|4467.54|0
1728300100000|2024-10-07 11:21:40|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1728300110000|2024-10-07 11:21:50|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1728300130000|2024-10-07 11:22:10|4466.58|4466.58|4466.94|4466.94|4466.94|4466.94|4466.58|4466.58|0
1728300140000|2024-10-07 11:22:20|4467.07|4467.07|4467.3|4467.3|4467.53|4467.53|4467.07|4467.07|0
1728300150000|2024-10-07 11:22:30|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1728300170000|2024-10-07 11:22:50|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1728300180000|2024-10-07 11:23:00|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1728300190000|2024-10-07 11:23:10|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1728300200000|2024-10-07 11:23:20|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1728300220000|2024-10-07 11:23:40|4467.24|4467.24|4467.35|4467.35|4467.35|4467.35|4467.24|4467.24|0
1728300240000|2024-10-07 11:24:00|4467.61|4467.61|4467.35|4467.35|4467.61|4467.61|4467.28|4467.28|0
1728300250000|2024-10-07 11:24:10|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1728300260000|2024-10-07 11:24:20|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1728300270000|2024-10-07 11:24:30|4467.17|4467.17|4467.11|4467.11|4467.36|4467.36|4467.11|4467.11|0
1728300280000|2024-10-07 11:24:40|4467.04|4467.04|4466.96|4466.96|4467.04|4467.04|4466.96|4466.96|0
1728300300000|2024-10-07 11:25:00|4467.08|4467.08|4466.96|4466.96|4467.08|4467.08|4466.96|4466.96|0
1728300320000|2024-10-07 11:25:20|4467.32|4467.32|4467.71|4467.71|4467.71|4467.71|4467.2|4467.2|0
1728300330000|2024-10-07 11:25:30|4467.57|4467.57|4467.71|4467.71|4467.71|4467.71|4467.57|4467.57|0
1728300340000|2024-10-07 11:25:40|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.45|4467.45|0
1728300390000|2024-10-07 11:26:30|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1728300400000|2024-10-07 11:26:40|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1728300430000|2024-10-07 11:27:10|4468.1|4468.1|4467.84|4467.84|4468.1|4468.1|4467.84|4467.84|0
1728300440000|2024-10-07 11:27:20|4468.17|4468.17|4468.25|4468.25|4468.25|4468.25|4468.17|4468.17|0
1728300460000|2024-10-07 11:27:40|4467.91|4467.91|4467.56|4467.56|4467.91|4467.91|4467.56|4467.56|0
1728300480000|2024-10-07 11:28:00|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1728300490000|2024-10-07 11:28:10|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1728300510000|2024-10-07 11:28:30|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1728300520000|2024-10-07 11:28:40|4467.76|4467.76|4467.88|4467.88|4467.88|4467.88|4467.76|4467.76|0
1728300530000|2024-10-07 11:28:50|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1728300550000|2024-10-07 11:29:10|4467.43|4467.43|4467.28|4467.28|4467.43|4467.43|4467.28|4467.28|0
1728300570000|2024-10-07 11:29:30|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1728300580000|2024-10-07 11:29:40|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1728300610000|2024-10-07 11:30:10|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1728300660000|2024-10-07 11:31:00|4467.42|4467.42|4467.16|4467.16|4467.5|4467.5|4467.16|4467.16|0
1728300680000|2024-10-07 11:31:20|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1728300690000|2024-10-07 11:31:30|4467.35|4467.35|4467.02|4467.02|4467.35|4467.35|4467.02|4467.02|0
1728300700000|2024-10-07 11:31:40|4466.89|4466.89|4467.15|4467.15|4467.15|4467.15|4466.89|4466.89|0
1728300710000|2024-10-07 11:31:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1728300720000|2024-10-07 11:32:00|4467.28|4467.28|4467.15|4467.15|4467.28|4467.28|4467.15|4467.15|0
1728300740000|2024-10-07 11:32:20|4467.27|4467.27|4467.45|4467.45|4467.45|4467.45|4467.27|4467.27|0
1728300760000|2024-10-07 11:32:40|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1728300770000|2024-10-07 11:32:50|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1728300780000|2024-10-07 11:33:00|4467.82|4467.82|4467.36|4467.36|4467.82|4467.82|4467.36|4467.36|0
1728300790000|2024-10-07 11:33:10|4466.99|4466.99|4465.85|4465.85|4466.99|4466.99|4465.73|4465.73|0
1728300800000|2024-10-07 11:33:20|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1728300820000|2024-10-07 11:33:40|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1728300860000|2024-10-07 11:34:20|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1728300870000|2024-10-07 11:34:30|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1728300890000|2024-10-07 11:34:50|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1728300900000|2024-10-07 11:35:00|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1728300910000|2024-10-07 11:35:10|4465.65|4465.65|4465.41|4465.41|4465.65|4465.65|4465.05|4465.05|0
1728300930000|2024-10-07 11:35:30|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1728300940000|2024-10-07 11:35:40|4465.15|4465.15|4465.22|4465.22|4465.22|4465.22|4465.15|4465.15|0
1728300960000|2024-10-07 11:36:00|4465|4465|4465|4465|4465|4465|4465|4465|0
1728301000000|2024-10-07 11:36:40|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|0
1728301020000|2024-10-07 11:37:00|4464.98|4464.98|4465.06|4465.06|4465.06|4465.06|4464.98|4464.98|0
1728301050000|2024-10-07 11:37:30|4465.4|4465.4|4466.01|4466.01|4466.01|4466.01|4465.4|4465.4|0
1728301060000|2024-10-07 11:37:40|4465.89|4465.89|4465.77|4465.77|4465.89|4465.89|4465.77|4465.77|0
1728301070000|2024-10-07 11:37:50|4466.04|4466.04|4466.17|4466.17|4466.17|4466.17|4466.04|4466.04|0
1728301080000|2024-10-07 11:38:00|4465.22|4465.22|4465.58|4465.58|4465.58|4465.58|4465.22|4465.22|0
1728301090000|2024-10-07 11:38:10|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1728301110000|2024-10-07 11:38:30|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1728301130000|2024-10-07 11:38:50|4465.96|4465.96|4466.09|4466.09|4466.09|4466.09|4465.96|4465.96|0
1728301140000|2024-10-07 11:39:00|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1728301150000|2024-10-07 11:39:10|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1728301200000|2024-10-07 11:40:00|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1728301210000|2024-10-07 11:40:10|4466.14|4466.14|4466.11|4466.11|4466.14|4466.14|4466.11|4466.11|0
1728301220000|2024-10-07 11:40:20|4466.23|4466.23|4466.02|4466.02|4466.23|4466.23|4466.02|4466.02|0
1728301230000|2024-10-07 11:40:30|4465.89|4465.89|4465.21|4465.21|4465.89|4465.89|4465.21|4465.21|0
1728301240000|2024-10-07 11:40:40|4465.07|4465.07|4464.94|4464.94|4465.07|4465.07|4464.94|4464.94|0
1728301260000|2024-10-07 11:41:00|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1728301270000|2024-10-07 11:41:10|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1728301290000|2024-10-07 11:41:30|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1728301300000|2024-10-07 11:41:40|4465.7|4465.7|4465.13|4465.13|4465.7|4465.7|4465.13|4465.13|0
1728301320000|2024-10-07 11:42:00|4464.91|4464.91|4465.13|4465.13|4465.13|4465.13|4464.91|4464.91|0
1728301330000|2024-10-07 11:42:10|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1728301340000|2024-10-07 11:42:20|4465.38|4465.38|4466|4466|4466|4466|4465.38|4465.38|0
1728301350000|2024-10-07 11:42:30|4466.34|4466.34|4466.34|4466.34|4466.46|4466.46|4466.34|4466.34|0
1728301370000|2024-10-07 11:42:50|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.23|4466.23|0
1728301380000|2024-10-07 11:43:00|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1728301390000|2024-10-07 11:43:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1728301410000|2024-10-07 11:43:30|4466.17|4466.17|4465.5|4465.5|4466.17|4466.17|4465.5|4465.5|0
1728301420000|2024-10-07 11:43:40|4465.45|4465.45|4466.04|4466.04|4466.04|4466.04|4465.45|4465.45|0
1728301430000|2024-10-07 11:43:50|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1728301440000|2024-10-07 11:44:00|4465.68|4465.68|4465.6|4465.6|4465.68|4465.68|4465.48|4465.48|0
1728301460000|2024-10-07 11:44:20|4465.47|4465.47|4465.35|4465.35|4465.47|4465.47|4465.35|4465.35|0
1728301500000|2024-10-07 11:45:00|4465.23|4465.23|4465.03|4465.03|4465.23|4465.23|4465.03|4465.03|0
1728301510000|2024-10-07 11:45:10|4464.96|4464.96|4464.22|4464.22|4464.96|4464.96|4464.17|4464.17|0
1728301520000|2024-10-07 11:45:20|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1728301530000|2024-10-07 11:45:30|4463.94|4463.94|4463.82|4463.82|4463.94|4463.94|4463.82|4463.82|0
1728301540000|2024-10-07 11:45:40|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1728301550000|2024-10-07 11:45:50|4463.08|4463.08|4463.2|4463.2|4463.2|4463.2|4463.08|4463.08|0
1728301580000|2024-10-07 11:46:20|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1728301600000|2024-10-07 11:46:40|4463.26|4463.26|4462.92|4462.92|4463.26|4463.26|4462.92|4462.92|0
1728301610000|2024-10-07 11:46:50|4462.59|4462.59|4460.86|4460.86|4462.59|4462.59|4460.86|4460.86|0
1728301620000|2024-10-07 11:47:00|4460.53|4460.53|4460.77|4460.77|4460.77|4460.77|4460.53|4460.53|0
1728301630000|2024-10-07 11:47:10|4460.73|4460.73|4459.18|4459.18|4460.73|4460.73|4459.13|4459.13|0
1728301640000|2024-10-07 11:47:20|4458.18|4458.18|4458.05|4458.05|4458.18|4458.18|4458.05|4458.05|0
1728301650000|2024-10-07 11:47:30|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1728301660000|2024-10-07 11:47:40|4458.94|4458.94|4457.94|4457.94|4458.94|4458.94|4457.94|4457.94|0
1728301670000|2024-10-07 11:47:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1728301690000|2024-10-07 11:48:10|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1728301700000|2024-10-07 11:48:20|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1728301710000|2024-10-07 11:48:30|4458.02|4458.02|4457.6|4457.6|4458.36|4458.36|4457.6|4457.6|0
1728301730000|2024-10-07 11:48:50|4457.74|4457.74|4457.96|4457.96|4457.96|4457.96|4457.74|4457.74|0
1728301740000|2024-10-07 11:49:00|4457.83|4457.83|4457.8|4457.8|4457.83|4457.83|4457.8|4457.8|0
1728301750000|2024-10-07 11:49:10|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1728301770000|2024-10-07 11:49:30|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1728301780000|2024-10-07 11:49:40|4457.82|4457.82|4457.75|4457.75|4457.82|4457.82|4457.75|4457.75|0
1728301790000|2024-10-07 11:49:50|4457.62|4457.62|4457.4|4457.4|4457.62|4457.62|4457.4|4457.4|0
1728301800000|2024-10-07 11:50:00|4457.28|4457.28|4457.35|4457.35|4457.35|4457.35|4457.28|4457.28|0
1728301810000|2024-10-07 11:50:10|4458.36|4458.36|4458.1|4458.1|4458.43|4458.43|4458.1|4458.1|0
1728301850000|2024-10-07 11:50:50|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1728301860000|2024-10-07 11:51:00|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1728301900000|2024-10-07 11:51:40|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1728301910000|2024-10-07 11:51:50|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1728301930000|2024-10-07 11:52:10|4457.14|4457.14|4460.03|4460.03|4460.03|4460.03|4457.14|4457.14|0
1728301940000|2024-10-07 11:52:20|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1728301960000|2024-10-07 11:52:40|4460.13|4460.13|4460.52|4460.52|4460.52|4460.52|4460.13|4460.13|0
1728301990000|2024-10-07 11:53:10|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1728302000000|2024-10-07 11:53:20|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1728302010000|2024-10-07 11:53:30|4461.47|4461.47|4461.62|4461.62|4461.62|4461.62|4461.47|4461.47|0
1728302020000|2024-10-07 11:53:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1728302050000|2024-10-07 11:54:10|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1728302060000|2024-10-07 11:54:20|4462.09|4462.09|4461.77|4461.77|4462.09|4462.09|4461.77|4461.77|0
1728302080000|2024-10-07 11:54:40|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1728302090000|2024-10-07 11:54:50|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1728302100000|2024-10-07 11:55:00|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1728302110000|2024-10-07 11:55:10|4461.36|4461.36|4461.92|4461.92|4461.92|4461.92|4461.36|4461.36|0
1728302130000|2024-10-07 11:55:30|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1728302140000|2024-10-07 11:55:40|4461.82|4461.82|4462.29|4462.29|4462.29|4462.29|4461.82|4461.82|0
1728302160000|2024-10-07 11:56:00|4462.41|4462.41|4462.13|4462.13|4462.47|4462.47|4462.13|4462.13|0
1728302170000|2024-10-07 11:56:10|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1728302180000|2024-10-07 11:56:20|4462.06|4462.06|4462.3|4462.3|4462.3|4462.3|4462.06|4462.06|0
1728302200000|2024-10-07 11:56:40|4462.18|4462.18|4461.93|4461.93|4462.18|4462.18|4461.93|4461.93|0
1728302210000|2024-10-07 11:56:50|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1728302250000|2024-10-07 11:57:30|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1728302270000|2024-10-07 11:57:50|4463.02|4463.02|4463.04|4463.04|4463.04|4463.04|4463.02|4463.02|0
1728302290000|2024-10-07 11:58:10|4462.7|4462.7|4462.82|4462.82|4462.82|4462.82|4462.7|4462.7|0
1728302300000|2024-10-07 11:58:20|4462.9|4462.9|4463.46|4463.46|4463.46|4463.46|4462.9|4462.9|0
1728302330000|2024-10-07 11:58:50|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1728302340000|2024-10-07 11:59:00|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1728302350000|2024-10-07 11:59:10|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1728302380000|2024-10-07 11:59:40|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1728302390000|2024-10-07 11:59:50|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1728302400000|2024-10-07 12:00:00|4462.07|4462.07|4461.73|4461.73|4462.07|4462.07|4461.73|4461.73|0
1728302430000|2024-10-07 12:00:30|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1728302440000|2024-10-07 12:00:40|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1728302450000|2024-10-07 12:00:50|4462.54|4462.54|4462.52|4462.52|4462.54|4462.54|4462.52|4462.52|0
1728302460000|2024-10-07 12:01:00|4462.77|4462.77|4462.89|4462.89|4462.89|4462.89|4462.77|4462.77|0
1728302470000|2024-10-07 12:01:10|4462.92|4462.92|4462.47|4462.47|4462.92|4462.92|4462.47|4462.47|0
1728302480000|2024-10-07 12:01:20|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1728302520000|2024-10-07 12:02:00|4462.1|4462.1|4461.62|4461.62|4462.1|4462.1|4461.62|4461.62|0
1728302540000|2024-10-07 12:02:20|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1728302560000|2024-10-07 12:02:40|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1728302570000|2024-10-07 12:02:50|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1728302590000|2024-10-07 12:03:10|4460.9|4460.9|4460.44|4460.44|4460.9|4460.9|4460.44|4460.44|0
1728302600000|2024-10-07 12:03:20|4460.37|4460.37|4459.14|4459.14|4460.37|4460.37|4459.14|4459.14|0
1728302640000|2024-10-07 12:04:00|4458.8|4458.8|4458.4|4458.4|4458.8|4458.8|4458.4|4458.4|0
1728302650000|2024-10-07 12:04:10|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1728302660000|2024-10-07 12:04:20|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1728302680000|2024-10-07 12:04:40|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1728302690000|2024-10-07 12:04:50|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1728302700000|2024-10-07 12:05:00|4458.4|4458.4|4459.48|4459.48|4459.48|4459.48|4458.4|4458.4|0
1728302710000|2024-10-07 12:05:10|4459.62|4459.62|4459.15|4459.15|4459.62|4459.62|4459.15|4459.15|0
1728302720000|2024-10-07 12:05:20|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1728302730000|2024-10-07 12:05:30|4458.9|4458.9|4459.03|4459.03|4459.03|4459.03|4458.9|4458.9|0
1728302790000|2024-10-07 12:06:30|4459.09|4459.09|4458.95|4458.95|4459.09|4459.09|4458.95|4458.95|0
1728302800000|2024-10-07 12:06:40|4458.8|4458.8|4459.05|4459.05|4459.05|4459.05|4458.8|4458.8|0
1728302820000|2024-10-07 12:07:00|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1728302840000|2024-10-07 12:07:20|4458.46|4458.46|4459.76|4459.76|4459.89|4459.89|4458.46|4458.46|0
1728302850000|2024-10-07 12:07:30|4460.22|4460.22|4460.67|4460.67|4460.67|4460.67|4460.22|4460.22|0
1728302860000|2024-10-07 12:07:40|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1728302880000|2024-10-07 12:08:00|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1728302890000|2024-10-07 12:08:10|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1728302910000|2024-10-07 12:08:30|4461.27|4461.27|4461.33|4461.33|4461.33|4461.33|4461.27|4461.27|0
1728302960000|2024-10-07 12:09:20|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1728302970000|2024-10-07 12:09:30|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1728303000000|2024-10-07 12:10:00|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1728303010000|2024-10-07 12:10:10|4460.48|4460.48|4459.74|4459.74|4460.48|4460.48|4459.74|4459.74|0
1728303020000|2024-10-07 12:10:20|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1728303050000|2024-10-07 12:10:50|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1728303060000|2024-10-07 12:11:00|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1728303090000|2024-10-07 12:11:30|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|0
1728303100000|2024-10-07 12:11:40|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1728303120000|2024-10-07 12:12:00|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1728303140000|2024-10-07 12:12:20|4459.84|4459.84|4459.96|4459.96|4459.96|4459.96|4459.84|4459.84|0
1728303160000|2024-10-07 12:12:40|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1728303170000|2024-10-07 12:12:50|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1728303180000|2024-10-07 12:13:00|4459.72|4459.72|4460|4460|4460.12|4460.12|4459.72|4459.72|0
1728303190000|2024-10-07 12:13:10|4459.75|4459.75|4459.63|4459.63|4459.75|4459.75|4459.63|4459.63|0
1728303200000|2024-10-07 12:13:20|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1728303220000|2024-10-07 12:13:40|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1728303230000|2024-10-07 12:13:50|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1728303240000|2024-10-07 12:14:00|4460.01|4460.01|4459.42|4459.42|4460.01|4460.01|4459.41|4459.41|0
1728303250000|2024-10-07 12:14:10|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1728303260000|2024-10-07 12:14:20|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1728303280000|2024-10-07 12:14:40|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1728303290000|2024-10-07 12:14:50|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1728303300000|2024-10-07 12:15:00|4460.34|4460.34|4459.74|4459.74|4460.34|4460.34|4459.74|4459.74|0
1728303320000|2024-10-07 12:15:20|4459.68|4459.68|4459.35|4459.35|4459.68|4459.68|4459.35|4459.35|0
1728303380000|2024-10-07 12:16:20|4459.68|4459.68|4459.35|4459.35|4459.68|4459.68|4459.35|4459.35|0
1728303410000|2024-10-07 12:16:50|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1728303430000|2024-10-07 12:17:10|4459.24|4459.24|4459.59|4459.59|4459.59|4459.59|4459.24|4459.24|0
1728303440000|2024-10-07 12:17:20|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1728303460000|2024-10-07 12:17:40|4459.89|4459.89|4459.96|4459.96|4459.96|4459.96|4459.89|4459.89|0
1728303470000|2024-10-07 12:17:50|4459.6|4459.6|4459.36|4459.36|4459.6|4459.6|4459.36|4459.36|0
1728303490000|2024-10-07 12:18:10|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1728303510000|2024-10-07 12:18:30|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1728303520000|2024-10-07 12:18:40|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1728303540000|2024-10-07 12:19:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1728303560000|2024-10-07 12:19:20|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1728303570000|2024-10-07 12:19:30|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1728303580000|2024-10-07 12:19:40|4458.45|4458.45|4458.11|4458.11|4458.45|4458.45|4458.11|4458.11|0
1728303590000|2024-10-07 12:19:50|4457.89|4457.89|4459.76|4459.76|4459.76|4459.76|4457.89|4457.89|0
1728303600000|2024-10-07 12:20:00|4460.23|4460.23|4461.29|4461.29|4461.4|4461.4|4460.23|4460.23|0
1728303610000|2024-10-07 12:20:10|4461.43|4461.43|4461.96|4461.96|4462.23|4462.23|4461.43|4461.43|0
1728303660000|2024-10-07 12:21:00|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1728303670000|2024-10-07 12:21:10|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|0
1728303680000|2024-10-07 12:21:20|4461.81|4461.81|4461.48|4461.48|4461.81|4461.81|4461.48|4461.48|0
1728303690000|2024-10-07 12:21:30|4462.15|4462.15|4463.12|4463.12|4463.12|4463.12|4462.15|4462.15|0
1728303700000|2024-10-07 12:21:40|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1728303710000|2024-10-07 12:21:50|4463.53|4463.53|4463.94|4463.94|4463.94|4463.94|4463.53|4463.53|0
1728303730000|2024-10-07 12:22:10|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1728303760000|2024-10-07 12:22:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1728303790000|2024-10-07 12:23:10|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1728303820000|2024-10-07 12:23:40|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1728303830000|2024-10-07 12:23:50|4464.61|4464.61|4464.27|4464.27|4464.61|4464.61|4464.27|4464.27|0
1728303850000|2024-10-07 12:24:10|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1728303880000|2024-10-07 12:24:40|4464.53|4464.53|4464.2|4464.2|4464.53|4464.53|4464.2|4464.2|0
1728303900000|2024-10-07 12:25:00|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1728303920000|2024-10-07 12:25:20|4464.53|4464.53|4463.86|4463.86|4464.53|4464.53|4463.86|4463.86|0
1728303930000|2024-10-07 12:25:30|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1728303940000|2024-10-07 12:25:40|4464.19|4464.19|4464.35|4464.35|4464.35|4464.35|4464.11|4464.11|0
1728303950000|2024-10-07 12:25:50|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1728303970000|2024-10-07 12:26:10|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1728303980000|2024-10-07 12:26:20|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1728304010000|2024-10-07 12:26:50|4464.27|4464.27|4464.61|4464.61|4464.73|4464.73|4464.27|4464.27|0
1728304030000|2024-10-07 12:27:10|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1728304040000|2024-10-07 12:27:20|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1728304050000|2024-10-07 12:27:30|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1728304070000|2024-10-07 12:27:50|4465.01|4465.01|4465.34|4465.34|4465.34|4465.34|4465.01|4465.01|0
1728304080000|2024-10-07 12:28:00|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1728304090000|2024-10-07 12:28:10|4464.93|4464.93|4465.49|4465.49|4465.49|4465.49|4464.93|4464.93|0
1728304100000|2024-10-07 12:28:20|4465.72|4465.72|4465.59|4465.59|4465.72|4465.72|4465.59|4465.59|0
1728304130000|2024-10-07 12:28:50|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1728304170000|2024-10-07 12:29:30|4464.8|4464.8|4465.14|4465.14|4465.14|4465.14|4464.8|4464.8|0
1728304210000|2024-10-07 12:30:10|4464.67|4464.67|4464.54|4464.54|4464.67|4464.67|4464.37|4464.37|0
1728304220000|2024-10-07 12:30:20|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1728304230000|2024-10-07 12:30:30|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1728304320000|2024-10-07 12:32:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1728304330000|2024-10-07 12:32:10|4465.5|4465.5|4465.63|4465.63|4465.63|4465.63|4465.5|4465.5|0
1728304340000|2024-10-07 12:32:20|4466.6|4466.6|4466.8|4466.8|4466.93|4466.93|4466.6|4466.6|0
1728304350000|2024-10-07 12:32:30|4466.95|4466.95|4467.55|4467.55|4467.55|4467.55|4466.95|4466.95|0
1728304360000|2024-10-07 12:32:40|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1728304370000|2024-10-07 12:32:50|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1728304380000|2024-10-07 12:33:00|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1728304390000|2024-10-07 12:33:10|4468.15|4468.15|4468.26|4468.26|4468.38|4468.38|4468.15|4468.15|0
1728304410000|2024-10-07 12:33:30|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1728304430000|2024-10-07 12:33:50|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1728304440000|2024-10-07 12:34:00|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1728304460000|2024-10-07 12:34:20|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1728304470000|2024-10-07 12:34:30|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1728304500000|2024-10-07 12:35:00|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1728304520000|2024-10-07 12:35:20|4467.12|4467.12|4466.9|4466.9|4467.12|4467.12|4466.9|4466.9|0
1728304530000|2024-10-07 12:35:30|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1728304540000|2024-10-07 12:35:40|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1728304570000|2024-10-07 12:36:10|4466.28|4466.28|4468.12|4468.12|4468.12|4468.12|4466.28|4466.28|0
1728304580000|2024-10-07 12:36:20|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1728304600000|2024-10-07 12:36:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1728304610000|2024-10-07 12:36:50|4468.5|4468.5|4468.74|4468.74|4468.74|4468.74|4468.5|4468.5|0
1728304620000|2024-10-07 12:37:00|4468.78|4468.78|4468.66|4468.66|4468.78|4468.78|4468.66|4468.66|0
1728304630000|2024-10-07 12:37:10|4468.89|4468.89|4468.9|4468.9|4469.02|4469.02|4468.89|4468.89|0
1728304640000|2024-10-07 12:37:20|4469.05|4469.05|4468.98|4468.98|4469.05|4469.05|4468.98|4468.98|0
1728304650000|2024-10-07 12:37:30|4468.84|4468.84|4468.51|4468.51|4468.84|4468.84|4468.51|4468.51|0
1728304660000|2024-10-07 12:37:40|4468.84|4468.84|4469.42|4469.42|4469.42|4469.42|4468.84|4468.84|0
1728304670000|2024-10-07 12:37:50|4469.64|4469.64|4470.35|4470.35|4470.35|4470.35|4469.64|4469.64|0
1728304680000|2024-10-07 12:38:00|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1728304690000|2024-10-07 12:38:10|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1728304700000|2024-10-07 12:38:20|4470.85|4470.85|4470.98|4470.98|4470.98|4470.98|4470.85|4470.85|0
1728304720000|2024-10-07 12:38:40|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1728304730000|2024-10-07 12:38:50|4471.54|4471.54|4471.41|4471.41|4471.54|4471.54|4471.41|4471.41|0
1728304750000|2024-10-07 12:39:10|4470.96|4470.96|4471.31|4471.31|4471.31|4471.31|4470.89|4470.89|0
1728304770000|2024-10-07 12:39:30|4471.64|4471.64|4471.87|4471.87|4471.87|4471.87|4471.64|4471.64|0
1728304780000|2024-10-07 12:39:40|4471.79|4471.79|4471.85|4471.85|4471.85|4471.85|4471.79|4471.79|0
1728304800000|2024-10-07 12:40:00|4471.72|4471.72|4471.8|4471.8|4471.84|4471.84|4471.72|4471.72|0
1728304810000|2024-10-07 12:40:10|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1728304830000|2024-10-07 12:40:30|4472.43|4472.43|4472.09|4472.09|4472.43|4472.43|4472.09|4472.09|0
1728304840000|2024-10-07 12:40:40|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1728304850000|2024-10-07 12:40:50|4472.56|4472.56|4472.33|4472.33|4472.56|4472.56|4472.33|4472.33|0
1728304860000|2024-10-07 12:41:00|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1728304870000|2024-10-07 12:41:10|4471.98|4471.98|4472.11|4472.11|4472.11|4472.11|4471.98|4471.98|0
1728304880000|2024-10-07 12:41:20|4471.87|4471.87|4471.72|4471.72|4471.87|4471.87|4471.72|4471.72|0
1728304890000|2024-10-07 12:41:30|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1728304900000|2024-10-07 12:41:40|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1728304910000|2024-10-07 12:41:50|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1728304920000|2024-10-07 12:42:00|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1728304930000|2024-10-07 12:42:10|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1728304950000|2024-10-07 12:42:30|4472.27|4472.27|4472.27|4472.27|4472.35|4472.35|4472.27|4472.27|0
1728304960000|2024-10-07 12:42:40|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1728304970000|2024-10-07 12:42:50|4472.17|4472.17|4472.04|4472.04|4472.17|4472.17|4472.04|4472.04|0
1728304980000|2024-10-07 12:43:00|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1728305000000|2024-10-07 12:43:20|4471.79|4471.79|4471.22|4471.22|4471.79|4471.79|4470.99|4470.99|0
1728305010000|2024-10-07 12:43:30|4471.34|4471.34|4471.32|4471.32|4471.46|4471.46|4471.32|4471.32|0
1728305020000|2024-10-07 12:43:40|4471.46|4471.46|4471.12|4471.12|4471.46|4471.46|4470.79|4470.79|0
1728305040000|2024-10-07 12:44:00|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1728305050000|2024-10-07 12:44:10|4471.18|4471.18|4471.29|4471.29|4471.29|4471.29|4470.95|4470.95|0
1728305070000|2024-10-07 12:44:30|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1728305100000|2024-10-07 12:45:00|4471.23|4471.23|4471.32|4471.32|4471.35|4471.35|4471.23|4471.23|0
1728305110000|2024-10-07 12:45:10|4471.44|4471.44|4471.37|4471.37|4471.71|4471.71|4471.37|4471.37|0
1728305120000|2024-10-07 12:45:20|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1728305130000|2024-10-07 12:45:30|4471.84|4471.84|4471.5|4471.5|4471.84|4471.84|4471.5|4471.5|0
1728305140000|2024-10-07 12:45:40|4471.17|4471.17|4471.39|4471.39|4471.39|4471.39|4471.17|4471.17|0
1728305150000|2024-10-07 12:45:50|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1728305160000|2024-10-07 12:46:00|4471.6|4471.6|4471.73|4471.73|4471.73|4471.73|4471.6|4471.6|0
1728305170000|2024-10-07 12:46:10|4471.6|4471.6|4471.14|4471.14|4471.6|4471.6|4471.14|4471.14|0
1728305180000|2024-10-07 12:46:20|4470.8|4470.8|4470.66|4470.66|4470.8|4470.8|4470.66|4470.66|0
1728305190000|2024-10-07 12:46:30|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|0
1728305210000|2024-10-07 12:46:50|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1728305220000|2024-10-07 12:47:00|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|0
1728305260000|2024-10-07 12:47:40|4470.95|4470.95|4471.28|4471.28|4471.28|4471.28|4470.95|4470.95|0
1728305270000|2024-10-07 12:47:50|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1728305280000|2024-10-07 12:48:00|4471.29|4471.29|4471.31|4471.31|4471.31|4471.31|4471.16|4471.16|0
1728305310000|2024-10-07 12:48:30|4471.55|4471.55|4471.68|4471.68|4471.68|4471.68|4471.55|4471.55|0
1728305340000|2024-10-07 12:49:00|4471.55|4471.55|4471.91|4471.91|4471.91|4471.91|4471.55|4471.55|0
1728305380000|2024-10-07 12:49:40|4472.05|4472.05|4472.12|4472.12|4472.12|4472.12|4472.05|4472.05|0
1728305400000|2024-10-07 12:50:00|4471.99|4471.99|4470.4|4470.4|4471.99|4471.99|4470.4|4470.4|0
1728305440000|2024-10-07 12:50:40|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1728305460000|2024-10-07 12:51:00|4470.29|4470.29|4470.42|4470.42|4470.42|4470.42|4470.29|4470.29|0
1728305480000|2024-10-07 12:51:20|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1728305510000|2024-10-07 12:51:50|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1728305520000|2024-10-07 12:52:00|4470.9|4470.9|4470.76|4470.76|4470.9|4470.9|4470.76|4470.76|0
1728305530000|2024-10-07 12:52:10|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1728305550000|2024-10-07 12:52:30|4469.64|4469.64|4469.52|4469.52|4469.64|4469.64|4469.52|4469.52|0
1728305580000|2024-10-07 12:53:00|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1728305590000|2024-10-07 12:53:10|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1728305600000|2024-10-07 12:53:20|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1728305620000|2024-10-07 12:53:40|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1728305650000|2024-10-07 12:54:10|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1728305670000|2024-10-07 12:54:30|4469.62|4469.62|4469.54|4469.54|4469.62|4469.62|4469.54|4469.54|0
1728305690000|2024-10-07 12:54:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1728305700000|2024-10-07 12:55:00|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.66|4469.66|0
1728305710000|2024-10-07 12:55:10|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1728305720000|2024-10-07 12:55:20|4469.7|4469.7|4469.72|4469.72|4469.72|4469.72|4469.7|4469.7|0
1728305740000|2024-10-07 12:55:40|4469.79|4469.79|4469.6|4469.6|4470.14|4470.14|4469.47|4469.47|0
1728305750000|2024-10-07 12:55:50|4469.72|4469.72|4469.5|4469.5|4469.72|4469.72|4469.5|4469.5|0
1728305760000|2024-10-07 12:56:00|4469.36|4469.36|4469.03|4469.03|4469.36|4469.36|4469.03|4469.03|0
1728305770000|2024-10-07 12:56:10|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1728305780000|2024-10-07 12:56:20|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1728305810000|2024-10-07 12:56:50|4469|4469|4468.89|4468.89|4469|4469|4468.89|4468.89|0
1728305820000|2024-10-07 12:57:00|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1728305830000|2024-10-07 12:57:10|4468.22|4468.22|4467.86|4467.86|4468.22|4468.22|4467.86|4467.86|0
1728305840000|2024-10-07 12:57:20|4468.37|4468.37|4468.95|4468.95|4468.95|4468.95|4468.37|4468.37|0
1728305850000|2024-10-07 12:57:30|4468.83|4468.83|4468.53|4468.53|4468.83|4468.83|4468.46|4468.46|0
1728305860000|2024-10-07 12:57:40|4468.65|4468.65|4468.32|4468.32|4468.65|4468.65|4468.32|4468.32|0
1728305870000|2024-10-07 12:57:50|4467.98|4467.98|4467.65|4467.65|4467.98|4467.98|4467.65|4467.65|0
1728305880000|2024-10-07 12:58:00|4467.77|4467.77|4467.77|4467.77|4467.89|4467.89|4467.77|4467.77|0
1728305890000|2024-10-07 12:58:10|4467.44|4467.44|4467.3|4467.3|4467.44|4467.44|4467.3|4467.3|0
1728305910000|2024-10-07 12:58:30|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1728305930000|2024-10-07 12:58:50|4467.52|4467.52|4466.82|4466.82|4467.52|4467.52|4466.44|4466.44|0
1728305940000|2024-10-07 12:59:00|4466.49|4466.49|4466.82|4466.82|4466.82|4466.82|4466.49|4466.49|0
1728305950000|2024-10-07 12:59:10|4466.6|4466.6|4466.52|4466.52|4466.6|4466.6|4466.26|4466.26|0
1728305960000|2024-10-07 12:59:20|4465.65|4465.65|4464.1|4464.1|4465.65|4465.65|4464.1|4464.1|0
1728305970000|2024-10-07 12:59:30|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1728305980000|2024-10-07 12:59:40|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1728305990000|2024-10-07 12:59:50|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1728306000000|2024-10-07 13:00:00|4464.57|4464.57|4465.59|4465.59|4465.59|4465.59|4464.57|4464.57|0
1728306010000|2024-10-07 13:00:10|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1728306020000|2024-10-07 13:00:20|4465.38|4465.38|4465.44|4465.44|4465.44|4465.44|4465.31|4465.31|0
1728306030000|2024-10-07 13:00:30|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1728306050000|2024-10-07 13:00:50|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1728306060000|2024-10-07 13:01:00|4465.15|4465.15|4465.01|4465.01|4465.15|4465.15|4465.01|4465.01|0
1728306070000|2024-10-07 13:01:10|4464.88|4464.88|4465|4465|4465|4465|4464.88|4464.88|0
1728306080000|2024-10-07 13:01:20|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1728306090000|2024-10-07 13:01:30|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1728306100000|2024-10-07 13:01:40|4465.58|4465.58|4468.32|4468.32|4468.32|4468.32|4465.58|4465.58|0
1728306130000|2024-10-07 13:02:10|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1728306140000|2024-10-07 13:02:20|4467.26|4467.26|4467.71|4467.71|4467.71|4467.71|4467.26|4467.26|0
1728306150000|2024-10-07 13:02:30|4467.58|4467.58|4467.71|4467.71|4467.71|4467.71|4467.58|4467.58|0
1728306160000|2024-10-07 13:02:40|4468.06|4468.06|4468.28|4468.28|4468.28|4468.28|4468.06|4468.06|0
1728306170000|2024-10-07 13:02:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1728306180000|2024-10-07 13:03:00|4469.51|4469.51|4469.63|4469.63|4469.63|4469.63|4469.51|4469.51|0
1728306200000|2024-10-07 13:03:20|4470.21|4470.21|4470.44|4470.44|4470.44|4470.44|4470.21|4470.21|0
1728306250000|2024-10-07 13:04:10|4470.48|4470.48|4470.52|4470.52|4470.52|4470.52|4470.48|4470.48|0
1728306260000|2024-10-07 13:04:20|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1728306270000|2024-10-07 13:04:30|4470.54|4470.54|4470.54|4470.54|4470.61|4470.61|4470.54|4470.54|0
1728306280000|2024-10-07 13:04:40|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1728306290000|2024-10-07 13:04:50|4470.91|4470.91|4471.77|4471.77|4471.77|4471.77|4470.91|4470.91|0
1728306300000|2024-10-07 13:05:00|4471.55|4471.55|4471.32|4471.32|4471.55|4471.55|4471.09|4471.09|0
1728306310000|2024-10-07 13:05:10|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1728306320000|2024-10-07 13:05:20|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1728306330000|2024-10-07 13:05:30|4471.29|4471.29|4471.17|4471.17|4471.29|4471.29|4471.17|4471.17|0
1728306340000|2024-10-07 13:05:40|4470.93|4470.93|4470.81|4470.81|4470.93|4470.93|4470.81|4470.81|0
1728306350000|2024-10-07 13:05:50|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1728306360000|2024-10-07 13:06:00|4471.05|4471.05|4471.32|4471.32|4471.32|4471.32|4471.05|4471.05|0
1728306390000|2024-10-07 13:06:30|4471.19|4471.19|4471.85|4471.85|4471.85|4471.85|4471.19|4471.19|0
1728306400000|2024-10-07 13:06:40|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1728306410000|2024-10-07 13:06:50|4471.6|4471.6|4470.71|4470.71|4471.6|4471.6|4470.71|4470.71|0
1728306440000|2024-10-07 13:07:20|4470.84|4470.84|4470.71|4470.71|4470.84|4470.84|4470.71|4470.71|0
1728306450000|2024-10-07 13:07:30|4470.83|4470.83|4469.71|4469.71|4470.83|4470.83|4469.71|4469.71|0
1728306460000|2024-10-07 13:07:40|4469.58|4469.58|4469.44|4469.44|4469.58|4469.58|4469.44|4469.44|0
1728306470000|2024-10-07 13:07:50|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1728306480000|2024-10-07 13:08:00|4468.94|4468.94|4468.27|4468.27|4468.94|4468.94|4468.27|4468.27|0
1728306490000|2024-10-07 13:08:10|4468.4|4468.4|4468.73|4468.73|4468.73|4468.73|4468.4|4468.4|0
1728306500000|2024-10-07 13:08:20|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1728306510000|2024-10-07 13:08:30|4469.11|4469.11|4470.38|4470.38|4470.79|4470.79|4469.11|4469.11|0
1728306520000|2024-10-07 13:08:40|4470.6|4470.6|4471.58|4471.58|4471.58|4471.58|4470.6|4470.6|0
1728306530000|2024-10-07 13:08:50|4471.71|4471.71|4471.71|4471.71|4471.84|4471.84|4471.58|4471.58|0
1728306540000|2024-10-07 13:09:00|4471.58|4471.58|4471.11|4471.11|4471.58|4471.58|4471.11|4471.11|0
1728306550000|2024-10-07 13:09:10|4470.78|4470.78|4470.55|4470.55|4470.78|4470.78|4470.55|4470.55|0
1728306570000|2024-10-07 13:09:30|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1728306580000|2024-10-07 13:09:40|4470.08|4470.08|4470.54|4470.54|4470.54|4470.54|4470.08|4470.08|0
1728306590000|2024-10-07 13:09:50|4470.67|4470.67|4470.36|4470.36|4470.67|4470.67|4470.36|4470.36|0
1728306600000|2024-10-07 13:10:00|4470.3|4470.3|4470.04|4470.04|4470.3|4470.3|4470.04|4470.04|0
1728306610000|2024-10-07 13:10:10|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1728306620000|2024-10-07 13:10:20|4469.83|4469.83|4470.08|4470.08|4470.1|4470.1|4469.83|4469.83|0
1728306630000|2024-10-07 13:10:30|4469.95|4469.95|4469.82|4469.82|4469.95|4469.95|4469.82|4469.82|0
1728306640000|2024-10-07 13:10:40|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1728306650000|2024-10-07 13:10:50|4469.8|4469.8|4469.85|4469.85|4469.85|4469.85|4469.8|4469.8|0
1728306680000|2024-10-07 13:11:20|4469.18|4469.18|4468.72|4468.72|4469.18|4469.18|4468.72|4468.72|0
1728306690000|2024-10-07 13:11:30|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1728306700000|2024-10-07 13:11:40|4468.71|4468.71|4467.36|4467.36|4468.71|4468.71|4467.36|4467.36|0
1728306710000|2024-10-07 13:11:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1728306720000|2024-10-07 13:12:00|4466.8|4466.8|4466.14|4466.14|4466.8|4466.8|4466.12|4466.12|0
1728306730000|2024-10-07 13:12:10|4465.92|4465.92|4466.25|4466.25|4466.25|4466.25|4465.8|4465.8|0
1728306740000|2024-10-07 13:12:20|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1728306750000|2024-10-07 13:12:30|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1728306770000|2024-10-07 13:12:50|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1728306780000|2024-10-07 13:13:00|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1728306790000|2024-10-07 13:13:10|4466.1|4466.1|4466.39|4466.39|4466.57|4466.57|4466.1|4466.1|0
1728306800000|2024-10-07 13:13:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1728306810000|2024-10-07 13:13:30|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1728306820000|2024-10-07 13:13:40|4466.25|4466.25|4466.51|4466.51|4466.51|4466.51|4466.25|4466.25|0
1728306830000|2024-10-07 13:13:50|4467.18|4467.18|4467.4|4467.4|4467.4|4467.4|4467.18|4467.18|0
1728306870000|2024-10-07 13:14:30|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1728306900000|2024-10-07 13:15:00|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1728306910000|2024-10-07 13:15:10|4465.64|4465.64|4465.19|4465.19|4465.64|4465.64|4465.19|4465.19|0
1728306930000|2024-10-07 13:15:30|4465.31|4465.31|4464.01|4464.01|4465.31|4465.31|4464.01|4464.01|0
1728306940000|2024-10-07 13:15:40|4463.87|4463.87|4464.4|4464.4|4464.47|4464.47|4463.87|4463.87|0
1728306950000|2024-10-07 13:15:50|4464.53|4464.53|4464.4|4464.4|4464.53|4464.53|4464.4|4464.4|0
1728306960000|2024-10-07 13:16:00|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1728306970000|2024-10-07 13:16:10|4463.87|4463.87|4464.2|4464.2|4464.2|4464.2|4463.87|4463.87|0
1728306990000|2024-10-07 13:16:30|4463.98|4463.98|4464.57|4464.57|4464.57|4464.57|4463.98|4463.98|0
1728307020000|2024-10-07 13:17:00|4464.69|4464.69|4464.64|4464.64|4464.69|4464.69|4464.61|4464.61|0
1728307040000|2024-10-07 13:17:20|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1728307050000|2024-10-07 13:17:30|4464.53|4464.53|4465.11|4465.11|4465.11|4465.11|4464.53|4464.53|0
1728307080000|2024-10-07 13:18:00|4465.24|4465.24|4464.89|4464.89|4465.24|4465.24|4464.89|4464.89|0
1728307100000|2024-10-07 13:18:20|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1728307110000|2024-10-07 13:18:30|4464.69|4464.69|4464.07|4464.07|4464.69|4464.69|4464.07|4464.07|0
1728307120000|2024-10-07 13:18:40|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1728307130000|2024-10-07 13:18:50|4463.94|4463.94|4463.05|4463.05|4463.94|4463.94|4463.05|4463.05|0
1728307170000|2024-10-07 13:19:30|4462.93|4462.93|4462.81|4462.81|4462.93|4462.93|4462.81|4462.81|0
1728307180000|2024-10-07 13:19:40|4462.54|4462.54|4463.66|4463.66|4463.66|4463.66|4462.54|4462.54|0
1728307190000|2024-10-07 13:19:50|4463.33|4463.33|4462.99|4462.99|4463.33|4463.33|4462.99|4462.99|0
1728307220000|2024-10-07 13:20:20|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1728307230000|2024-10-07 13:20:30|4463.15|4463.15|4464.16|4464.16|4464.16|4464.16|4463.15|4463.15|0
1728307240000|2024-10-07 13:20:40|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1728307260000|2024-10-07 13:21:00|4464.16|4464.16|4464.61|4464.61|4464.61|4464.61|4464.16|4464.16|0
1728307270000|2024-10-07 13:21:10|4464.95|4464.95|4464.83|4464.83|4464.95|4464.95|4464.83|4464.83|0
1728307300000|2024-10-07 13:21:40|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1728307320000|2024-10-07 13:22:00|4464.66|4464.66|4464.89|4464.89|4464.89|4464.89|4464.66|4464.66|0
1728307330000|2024-10-07 13:22:10|4464.97|4464.97|4464.67|4464.67|4464.97|4464.97|4464.63|4464.63|0
1728307340000|2024-10-07 13:22:20|4464.59|4464.59|4464.1|4464.1|4464.59|4464.59|4464.1|4464.1|0
1728307350000|2024-10-07 13:22:30|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1728307370000|2024-10-07 13:22:50|4463.71|4463.71|4463.58|4463.58|4463.71|4463.71|4463.58|4463.58|0
1728307380000|2024-10-07 13:23:00|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1728307390000|2024-10-07 13:23:10|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1728307400000|2024-10-07 13:23:20|4463.93|4463.93|4463.81|4463.81|4463.93|4463.93|4463.81|4463.81|0
1728307410000|2024-10-07 13:23:30|4463.93|4463.93|4463.48|4463.48|4463.93|4463.93|4463.48|4463.48|0
1728307420000|2024-10-07 13:23:40|4463.25|4463.25|4463.12|4463.12|4463.25|4463.25|4463.12|4463.12|0
1728307430000|2024-10-07 13:23:50|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1728307470000|2024-10-07 13:24:30|4463.48|4463.48|4462.76|4462.76|4463.48|4463.48|4462.76|4462.76|0
1728307480000|2024-10-07 13:24:40|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1728307490000|2024-10-07 13:24:50|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1728307500000|2024-10-07 13:25:00|4462.22|4462.22|4462.73|4462.73|4462.73|4462.73|4462.22|4462.22|0
1728307530000|2024-10-07 13:25:30|4462.49|4462.49|4462.37|4462.37|4462.49|4462.49|4462.37|4462.37|0
1728307540000|2024-10-07 13:25:40|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1728307550000|2024-10-07 13:25:50|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1728307580000|2024-10-07 13:26:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.89|4461.89|0
1728307610000|2024-10-07 13:26:50|4462|4462|4462.21|4462.21|4462.21|4462.21|4461.87|4461.87|0
1728307620000|2024-10-07 13:27:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1728307630000|2024-10-07 13:27:10|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1728307640000|2024-10-07 13:27:20|4461.7|4461.7|4461.49|4461.49|4461.7|4461.7|4461.37|4461.37|0
1728307660000|2024-10-07 13:27:40|4462.24|4462.24|4462.49|4462.49|4462.49|4462.49|4462.24|4462.24|0
1728307670000|2024-10-07 13:27:50|4462.37|4462.37|4462.24|4462.24|4462.37|4462.37|4462.24|4462.24|0
1728307700000|2024-10-07 13:28:20|4461.89|4461.89|4461.74|4461.74|4461.89|4461.89|4461.74|4461.74|0
1728307710000|2024-10-07 13:28:30|4461.62|4461.62|4461.12|4461.12|4461.62|4461.62|4461.12|4461.12|0
1728307720000|2024-10-07 13:28:40|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1728307730000|2024-10-07 13:28:50|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1728307740000|2024-10-07 13:29:00|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.19|4461.19|0
1728307750000|2024-10-07 13:29:10|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1728307760000|2024-10-07 13:29:20|4461.48|4461.48|4461.68|4461.68|4461.68|4461.68|4461.35|4461.35|0
1728307770000|2024-10-07 13:29:30|4461.35|4461.35|4461.47|4461.47|4461.47|4461.47|4461.35|4461.35|0
1728307790000|2024-10-07 13:29:50|4461.59|4461.59|4461.64|4461.64|4461.64|4461.64|4461.56|4461.56|0
1728307800000|2024-10-07 13:30:00|4461.3|4461.3|4460.94|4460.94|4461.64|4461.64|4460.91|4460.91|0
1728307810000|2024-10-07 13:30:10|4461.17|4461.17|4461.9|4461.9|4461.9|4461.9|4461.17|4461.17|0
1728307820000|2024-10-07 13:30:20|4462.02|4462.02|4462.09|4462.09|4462.09|4462.09|4462.02|4462.02|0
1728307830000|2024-10-07 13:30:30|4461.76|4461.76|4461.76|4461.76|4462.09|4462.09|4461.76|4461.76|0
1728307840000|2024-10-07 13:30:40|4461.88|4461.88|4463.89|4463.89|4463.89|4463.89|4461.88|4461.88|0
1728307860000|2024-10-07 13:31:00|4463.64|4463.64|4463.17|4463.17|4463.64|4463.64|4463.17|4463.17|0
1728307870000|2024-10-07 13:31:10|4462.84|4462.84|4462.23|4462.23|4462.84|4462.84|4462.23|4462.23|0
1728307880000|2024-10-07 13:31:20|4462.35|4462.35|4462.45|4462.45|4462.59|4462.59|4462.35|4462.35|0
1728307890000|2024-10-07 13:31:30|4462.79|4462.79|4463.01|4463.01|4463.01|4463.01|4462.79|4462.79|0
1728307900000|2024-10-07 13:31:40|4463.52|4463.52|4464.43|4464.43|4464.43|4464.43|4463.52|4463.52|0
1728307910000|2024-10-07 13:31:50|4464.56|4464.56|4465.7|4465.7|4466.03|4466.03|4464.56|4464.56|0
1728307920000|2024-10-07 13:32:00|4465.56|4465.56|4464.18|4464.18|4465.56|4465.56|4464.18|4464.18|0
1728307930000|2024-10-07 13:32:10|4464.04|4464.04|4462.38|4462.38|4464.04|4464.04|4462.38|4462.38|0
1728307940000|2024-10-07 13:32:20|4462.5|4462.5|4459.58|4459.58|4462.5|4462.5|4459.58|4459.58|0
1728307950000|2024-10-07 13:32:30|4459.82|4459.82|4460.45|4460.45|4460.45|4460.45|4459.41|4459.41|0
1728307960000|2024-10-07 13:32:40|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1728307980000|2024-10-07 13:33:00|4459.98|4459.98|4461.05|4461.05|4461.05|4461.05|4459.98|4459.98|0
1728307990000|2024-10-07 13:33:10|4461.2|4461.2|4461.44|4461.44|4461.44|4461.44|4461.2|4461.2|0
1728308000000|2024-10-07 13:33:20|4462.19|4462.19|4463.6|4463.6|4463.6|4463.6|4462.19|4462.19|0
1728308010000|2024-10-07 13:33:30|4462.6|4462.6|4462.54|4462.54|4462.6|4462.6|4462.54|4462.54|0
1728308020000|2024-10-07 13:33:40|4462.65|4462.65|4462.43|4462.43|4462.65|4462.65|4462.43|4462.43|0
1728308030000|2024-10-07 13:33:50|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1728308040000|2024-10-07 13:34:00|4461.96|4461.96|4461.5|4461.5|4461.96|4461.96|4461.5|4461.5|0
1728308050000|2024-10-07 13:34:10|4460.94|4460.94|4461.95|4461.95|4461.95|4461.95|4460.94|4460.94|0
1728308060000|2024-10-07 13:34:20|4462.02|4462.02|4462.72|4462.72|4462.72|4462.72|4462.02|4462.02|0
1728308070000|2024-10-07 13:34:30|4462.49|4462.49|4462.16|4462.16|4462.49|4462.49|4462.16|4462.16|0
1728308080000|2024-10-07 13:34:40|4461.92|4461.92|4459.91|4459.91|4461.92|4461.92|4459.91|4459.91|0
1728308090000|2024-10-07 13:34:50|4460.13|4460.13|4462.3|4462.3|4462.3|4462.3|4460.13|4460.13|0
1728308100000|2024-10-07 13:35:00|4461.96|4461.96|4464.92|4464.92|4465.09|4465.09|4461.96|4461.96|0
1728308110000|2024-10-07 13:35:10|4464.79|4464.79|4464.45|4464.45|4464.79|4464.79|4464.45|4464.45|0
1728308120000|2024-10-07 13:35:20|4463.87|4463.87|4464.25|4464.25|4464.25|4464.25|4463.8|4463.8|0
1728308130000|2024-10-07 13:35:30|4463.99|4463.99|4464.57|4464.57|4464.57|4464.57|4463.99|4463.99|0
1728308140000|2024-10-07 13:35:40|4465.24|4465.24|4465.62|4465.62|4465.62|4465.62|4465.24|4465.24|0
1728308150000|2024-10-07 13:35:50|4465.85|4465.85|4466.21|4466.21|4466.21|4466.21|4465.85|4465.85|0
1728308160000|2024-10-07 13:36:00|4466.57|4466.57|4466.21|4466.21|4466.57|4466.57|4466.21|4466.21|0
1728308170000|2024-10-07 13:36:10|4466.33|4466.33|4466.81|4466.81|4467.4|4467.4|4466.33|4466.33|0
1728308180000|2024-10-07 13:36:20|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1728308190000|2024-10-07 13:36:30|4465.39|4465.39|4464.94|4464.94|4465.39|4465.39|4464.94|4464.94|0
1728308200000|2024-10-07 13:36:40|4464.98|4464.98|4463.92|4463.92|4464.98|4464.98|4463.92|4463.92|0
1728308220000|2024-10-07 13:37:00|4464.59|4464.59|4464.56|4464.56|4464.71|4464.71|4464.48|4464.48|0
1728308230000|2024-10-07 13:37:10|4465.23|4465.23|4465.88|4465.88|4465.88|4465.88|4465.23|4465.23|0
1728308240000|2024-10-07 13:37:20|4465.76|4465.76|4465.89|4465.89|4465.89|4465.89|4465.76|4465.76|0
1728308250000|2024-10-07 13:37:30|4465.76|4465.76|4465.63|4465.63|4465.76|4465.76|4465.63|4465.63|0
1728308260000|2024-10-07 13:37:40|4465.29|4465.29|4464.51|4464.51|4465.29|4465.29|4464.51|4464.51|0
1728308270000|2024-10-07 13:37:50|4464.38|4464.38|4464.26|4464.26|4464.38|4464.38|4464.26|4464.26|0
1728308310000|2024-10-07 13:38:30|4464.38|4464.38|4465.43|4465.43|4465.57|4465.57|4464.38|4464.38|0
1728308320000|2024-10-07 13:38:40|4465.3|4465.3|4464.96|4464.96|4465.3|4465.3|4464.96|4464.96|0
1728308330000|2024-10-07 13:38:50|4464.83|4464.83|4464.5|4464.5|4464.83|4464.83|4464.5|4464.5|0
1728308340000|2024-10-07 13:39:00|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1728308350000|2024-10-07 13:39:10|4464.03|4464.03|4463.8|4463.8|4464.03|4464.03|4463.8|4463.8|0
1728308360000|2024-10-07 13:39:20|4463.47|4463.47|4463.92|4463.92|4463.92|4463.92|4463.35|4463.35|0
1728308380000|2024-10-07 13:39:40|4464.33|4464.33|4464.67|4464.67|4464.67|4464.67|4464.33|4464.33|0
1728308390000|2024-10-07 13:39:50|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1728308420000|2024-10-07 13:40:20|4465.79|4465.79|4466.8|4466.8|4466.8|4466.8|4465.79|4465.79|0
1728308430000|2024-10-07 13:40:30|4467.07|4467.07|4466.73|4466.73|4467.07|4467.07|4466.73|4466.73|0
1728308440000|2024-10-07 13:40:40|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1728308460000|2024-10-07 13:41:00|4466.99|4466.99|4466.27|4466.27|4466.99|4466.99|4465.94|4465.94|0
1728308470000|2024-10-07 13:41:10|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1728308480000|2024-10-07 13:41:20|4466.34|4466.34|4465.28|4465.28|4466.34|4466.34|4465.28|4465.28|0
1728308490000|2024-10-07 13:41:30|4464.83|4464.83|4464.96|4464.96|4464.96|4464.96|4464.83|4464.83|0
1728308500000|2024-10-07 13:41:40|4465.63|4465.63|4466.08|4466.08|4466.08|4466.08|4465.63|4465.63|0
1728308510000|2024-10-07 13:41:50|4465.72|4465.72|4465.74|4465.74|4465.86|4465.86|4465.72|4465.72|0
1728308520000|2024-10-07 13:42:00|4465.4|4465.4|4465.07|4465.07|4465.4|4465.4|4464.95|4464.95|0
1728308530000|2024-10-07 13:42:10|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1728308540000|2024-10-07 13:42:20|4465.2|4465.2|4466.1|4466.1|4466.1|4466.1|4465.2|4465.2|0
1728308550000|2024-10-07 13:42:30|4466.43|4466.43|4466.43|4466.43|4466.77|4466.77|4466.43|4466.43|0
1728308560000|2024-10-07 13:42:40|4466.51|4466.51|4467.69|4467.69|4467.69|4467.69|4466.51|4466.51|0
1728308570000|2024-10-07 13:42:50|4468.02|4468.02|4468.06|4468.06|4468.06|4468.06|4468.02|4468.02|0
1728308580000|2024-10-07 13:43:00|4468.21|4468.21|4468.48|4468.48|4468.74|4468.74|4468.21|4468.21|0
1728308590000|2024-10-07 13:43:10|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1728308600000|2024-10-07 13:43:20|4468.44|4468.44|4468.72|4468.72|4468.84|4468.84|4468.44|4468.44|0
1728308610000|2024-10-07 13:43:30|4469.73|4469.73|4470.22|4470.22|4470.22|4470.22|4469.73|4469.73|0
1728308620000|2024-10-07 13:43:40|4469.17|4469.17|4469.18|4469.18|4469.18|4469.18|4469.05|4469.05|0
1728308630000|2024-10-07 13:43:50|4468.73|4468.73|4468.61|4468.61|4468.73|4468.73|4468.61|4468.61|0
1728308640000|2024-10-07 13:44:00|4467.94|4467.94|4467.25|4467.25|4467.94|4467.94|4467.14|4467.14|0
1728308650000|2024-10-07 13:44:10|4466.92|4466.92|4466.77|4466.77|4466.92|4466.92|4466.77|4466.77|0
1728308660000|2024-10-07 13:44:20|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1728308680000|2024-10-07 13:44:40|4467.04|4467.04|4466.63|4466.63|4467.04|4467.04|4466.63|4466.63|0
1728308690000|2024-10-07 13:44:50|4466.71|4466.71|4466.79|4466.79|4466.79|4466.79|4466.71|4466.71|0
1728308700000|2024-10-07 13:45:00|4466.98|4466.98|4466.86|4466.86|4467.1|4467.1|4466.86|4466.86|0
1728308710000|2024-10-07 13:45:10|4467.26|4467.26|4467.13|4467.13|4467.26|4467.26|4467.13|4467.13|0
1728308720000|2024-10-07 13:45:20|4466.79|4466.79|4465.4|4465.4|4466.79|4466.79|4465.4|4465.4|0
1728308730000|2024-10-07 13:45:30|4465.06|4465.06|4464.05|4464.05|4465.06|4465.06|4464.05|4464.05|0
1728308740000|2024-10-07 13:45:40|4463.81|4463.81|4463.14|4463.14|4463.81|4463.81|4463.14|4463.14|0
1728308750000|2024-10-07 13:45:50|4463.38|4463.38|4463.38|4463.38|4463.45|4463.45|4463.38|4463.38|0
1728308760000|2024-10-07 13:46:00|4463.32|4463.32|4463.2|4463.2|4463.32|4463.32|4463.2|4463.2|0
1728308770000|2024-10-07 13:46:10|4463.28|4463.28|4463.33|4463.33|4463.33|4463.33|4463.28|4463.28|0
1728308780000|2024-10-07 13:46:20|4463.05|4463.05|4462.79|4462.79|4463.12|4463.12|4462.79|4462.79|0
1728308790000|2024-10-07 13:46:30|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1728308800000|2024-10-07 13:46:40|4462.99|4462.99|4462.87|4462.87|4462.99|4462.99|4462.54|4462.54|0
1728308810000|2024-10-07 13:46:50|4462.99|4462.99|4463.74|4463.74|4463.74|4463.74|4462.99|4462.99|0
1728308820000|2024-10-07 13:47:00|4464.09|4464.09|4464.69|4464.69|4464.76|4464.76|4464.09|4464.09|0
1728308830000|2024-10-07 13:47:10|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1728308840000|2024-10-07 13:47:20|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1728308850000|2024-10-07 13:47:30|4464.11|4464.11|4463.12|4463.12|4464.11|4464.11|4463.12|4463.12|0
1728308860000|2024-10-07 13:47:40|4462.79|4462.79|4460.06|4460.06|4462.79|4462.79|4460.06|4460.06|0
1728308880000|2024-10-07 13:48:00|4459.99|4459.99|4457.4|4457.4|4459.99|4459.99|4457.4|4457.4|0
1728308890000|2024-10-07 13:48:10|4457.06|4457.06|4456.4|4456.4|4457.06|4457.06|4456.4|4456.4|0
1728308900000|2024-10-07 13:48:20|4456.32|4456.32|4456.65|4456.65|4456.65|4456.65|4456.32|4456.32|0
1728308910000|2024-10-07 13:48:30|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1728308920000|2024-10-07 13:48:40|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1728308930000|2024-10-07 13:48:50|4456.68|4456.68|4456.35|4456.35|4456.68|4456.68|4456.35|4456.35|0
1728308940000|2024-10-07 13:49:00|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1728308960000|2024-10-07 13:49:20|4457.02|4457.02|4457.96|4457.96|4457.96|4457.96|4457.02|4457.02|0
1728308970000|2024-10-07 13:49:30|4458.1|4458.1|4458.43|4458.43|4458.43|4458.43|4458.1|4458.1|0
1728308980000|2024-10-07 13:49:40|4458.1|4458.1|4458.22|4458.22|4458.22|4458.22|4458.1|4458.1|0
1728308990000|2024-10-07 13:49:50|4458.34|4458.34|4459.12|4459.12|4459.12|4459.12|4458.34|4458.34|0
1728309000000|2024-10-07 13:50:00|4459.42|4459.42|4461.05|4461.05|4461.05|4461.05|4459.42|4459.42|0
1728309010000|2024-10-07 13:50:10|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1728309020000|2024-10-07 13:50:20|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1728309030000|2024-10-07 13:50:30|4460.8|4460.8|4460.9|4460.9|4460.9|4460.9|4460.67|4460.67|0
1728309050000|2024-10-07 13:50:50|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1728309060000|2024-10-07 13:51:00|4460.71|4460.71|4461.44|4461.44|4461.44|4461.44|4460.71|4460.71|0
1728309070000|2024-10-07 13:51:10|4461.57|4461.57|4461.69|4461.69|4461.69|4461.69|4461.57|4461.57|0
1728309080000|2024-10-07 13:51:20|4461.56|4461.56|4461.56|4461.56|4461.59|4461.59|4461.56|4461.56|0
1728309100000|2024-10-07 13:51:40|4460.97|4460.97|4459.16|4459.16|4460.97|4460.97|4459.16|4459.16|0
1728309110000|2024-10-07 13:51:50|4458.79|4458.79|4457.71|4457.71|4458.79|4458.79|4457.71|4457.71|0
1728309120000|2024-10-07 13:52:00|4457.48|4457.48|4457.13|4457.13|4457.48|4457.48|4457.13|4457.13|0
1728309130000|2024-10-07 13:52:10|4457.47|4457.47|4458.19|4458.19|4458.19|4458.19|4457.35|4457.35|0
1728309140000|2024-10-07 13:52:20|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1728309150000|2024-10-07 13:52:30|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1728309160000|2024-10-07 13:52:40|4457.74|4457.74|4457.13|4457.13|4457.74|4457.74|4457.13|4457.13|0
1728309170000|2024-10-07 13:52:50|4457|4457|4456.26|4456.26|4457|4457|4456.26|4456.26|0
1728309180000|2024-10-07 13:53:00|4455.59|4455.59|4455.43|4455.43|4455.93|4455.93|4455.26|4455.26|0
1728309190000|2024-10-07 13:53:10|4454.98|4454.98|4454.14|4454.14|4454.98|4454.98|4454.14|4454.14|0
1728309200000|2024-10-07 13:53:20|4454.47|4454.47|4453.59|4453.59|4454.47|4454.47|4453.47|4453.47|0
1728309210000|2024-10-07 13:53:30|4453.76|4453.76|4452.36|4452.36|4453.76|4453.76|4452.36|4452.36|0
1728309220000|2024-10-07 13:53:40|4452.19|4452.19|4454.03|4454.03|4454.7|4454.7|4452.19|4452.19|0
1728309230000|2024-10-07 13:53:50|4453.87|4453.87|4453.8|4453.8|4454.03|4454.03|4453.8|4453.8|0
1728309240000|2024-10-07 13:54:00|4453.63|4453.63|4453.46|4453.46|4453.63|4453.63|4453.46|4453.46|0
1728309250000|2024-10-07 13:54:10|4453.63|4453.63|4453.3|4453.3|4453.63|4453.63|4453.3|4453.3|0
1728309260000|2024-10-07 13:54:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1728309270000|2024-10-07 13:54:30|4452.63|4452.63|4452.46|4452.46|4452.63|4452.63|4452.46|4452.46|0
1728309280000|2024-10-07 13:54:40|4452.23|4452.23|4452.68|4452.68|4453.42|4453.42|4452.23|4452.23|0
1728309290000|2024-10-07 13:54:50|4452.8|4452.8|4452.46|4452.46|4452.8|4452.8|4452.46|4452.46|0
1728309300000|2024-10-07 13:55:00|4455.01|4455.01|4455.66|4455.66|4456.6|4456.6|4455.01|4455.01|0
1728309310000|2024-10-07 13:55:10|4455.44|4455.44|4454.44|4454.44|4455.44|4455.44|4454.44|4454.44|0
1728309320000|2024-10-07 13:55:20|4455.11|4455.11|4453.82|4453.82|4455.11|4455.11|4453.76|4453.76|0
1728309330000|2024-10-07 13:55:30|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1728309340000|2024-10-07 13:55:40|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1728309350000|2024-10-07 13:55:50|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1728309360000|2024-10-07 13:56:00|4454.08|4454.08|4453.26|4453.26|4454.08|4454.08|4453.25|4453.25|0
1728309370000|2024-10-07 13:56:10|4453.04|4453.04|4452.22|4452.22|4453.04|4453.04|4452|4452|0
1728309380000|2024-10-07 13:56:20|4452.45|4452.45|4452.78|4452.78|4452.78|4452.78|4452.45|4452.45|0
1728309390000|2024-10-07 13:56:30|4452.45|4452.45|4452.53|4452.53|4452.53|4452.53|4452.45|4452.45|0
1728309400000|2024-10-07 13:56:40|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1728309410000|2024-10-07 13:56:50|4452.89|4452.89|4452.56|4452.56|4452.89|4452.89|4452.56|4452.56|0
1728309420000|2024-10-07 13:57:00|4452.82|4452.82|4452.15|4452.15|4452.82|4452.82|4452.15|4452.15|0
1728309430000|2024-10-07 13:57:10|4452.27|4452.27|4452.6|4452.6|4452.6|4452.6|4452.15|4452.15|0
1728309440000|2024-10-07 13:57:20|4452.94|4452.94|4452.73|4452.73|4452.94|4452.94|4452.6|4452.6|0
1728309450000|2024-10-07 13:57:30|4452.77|4452.77|4451.94|4451.94|4452.77|4452.77|4451.94|4451.94|0
1728309460000|2024-10-07 13:57:40|4452.27|4452.27|4451.34|4451.34|4452.27|4452.27|4451|4451|0
1728309470000|2024-10-07 13:57:50|4451.39|4451.39|4452.32|4452.32|4452.32|4452.32|4451.39|4451.39|0
1728309480000|2024-10-07 13:58:00|4453.18|4453.18|4453.21|4453.21|4453.41|4453.41|4453.13|4453.13|0
1728309490000|2024-10-07 13:58:10|4453.33|4453.33|4453.41|4453.41|4453.41|4453.41|4453.33|4453.33|0
1728309500000|2024-10-07 13:58:20|4453.26|4453.26|4452.92|4452.92|4453.26|4453.26|4452.92|4452.92|0
1728309530000|2024-10-07 13:58:50|4452.59|4452.59|4452.46|4452.46|4452.59|4452.59|4452.46|4452.46|0
1728309540000|2024-10-07 13:59:00|4452.23|4452.23|4453.44|4453.44|4453.77|4453.77|4451.76|4451.76|0
1728309550000|2024-10-07 13:59:10|4453.1|4453.1|4452.54|4452.54|4453.1|4453.1|4452.54|4452.54|0
1728309570000|2024-10-07 13:59:30|4452.21|4452.21|4452.58|4452.58|4452.58|4452.58|4452.21|4452.21|0
1728309580000|2024-10-07 13:59:40|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1728309590000|2024-10-07 13:59:50|4452.28|4452.28|4452.12|4452.12|4452.28|4452.28|4452.12|4452.12|0
1728309600000|2024-10-07 14:00:00|4452.49|4452.49|4454.02|4454.02|4454.14|4454.14|4452.49|4452.49|0
1728309610000|2024-10-07 14:00:10|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1728309620000|2024-10-07 14:00:20|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1728309630000|2024-10-07 14:00:30|4455.03|4455.03|4454.28|4454.28|4455.03|4455.03|4454.28|4454.28|0
1728309640000|2024-10-07 14:00:40|4454.74|4454.74|4454.84|4454.84|4454.84|4454.84|4454.62|4454.62|0
1728309650000|2024-10-07 14:00:50|4454.96|4454.96|4454.13|4454.13|4454.96|4454.96|4454.07|4454.07|0
1728309660000|2024-10-07 14:01:00|4455.47|4455.47|4456.68|4456.68|4456.68|4456.68|4455.47|4455.47|0
1728309670000|2024-10-07 14:01:10|4456.8|4456.8|4456.13|4456.13|4456.8|4456.8|4456.13|4456.13|0
1728309680000|2024-10-07 14:01:20|4456.79|4456.79|4456.45|4456.45|4456.79|4456.79|4456.45|4456.45|0
1728309690000|2024-10-07 14:01:30|4456.69|4456.69|4456.71|4456.71|4456.71|4456.71|4456.69|4456.69|0
1728309700000|2024-10-07 14:01:40|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1728309710000|2024-10-07 14:01:50|4456.8|4456.8|4456.94|4456.94|4456.94|4456.94|4456.13|4456.13|0
1728309720000|2024-10-07 14:02:00|4457.5|4457.5|4458.75|4458.75|4458.75|4458.75|4457.5|4457.5|0
1728309730000|2024-10-07 14:02:10|4458.62|4458.62|4458.84|4458.84|4458.84|4458.84|4458.5|4458.5|0
1728309750000|2024-10-07 14:02:30|4459.86|4459.86|4460.65|4460.65|4460.65|4460.65|4459.86|4459.86|0
1728309760000|2024-10-07 14:02:40|4460.43|4460.43|4460.17|4460.17|4460.43|4460.43|4460.17|4460.17|0
1728309780000|2024-10-07 14:03:00|4460.23|4460.23|4460.84|4460.84|4460.84|4460.84|4460.23|4460.23|0
1728309790000|2024-10-07 14:03:10|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1728309810000|2024-10-07 14:03:30|4460.48|4460.48|4460.01|4460.01|4460.48|4460.48|4460.01|4460.01|0
1728309820000|2024-10-07 14:03:40|4459.79|4459.79|4460.01|4460.01|4460.01|4460.01|4459.79|4459.79|0
1728309830000|2024-10-07 14:03:50|4459.74|4459.74|4459.86|4459.86|4459.86|4459.86|4459.74|4459.74|0
1728309840000|2024-10-07 14:04:00|4459.92|4459.92|4460.32|4460.32|4460.32|4460.32|4459.92|4459.92|0
1728309850000|2024-10-07 14:04:10|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1728309860000|2024-10-07 14:04:20|4460.67|4460.67|4461.01|4461.01|4461.01|4461.01|4460.67|4460.67|0
1728309870000|2024-10-07 14:04:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1728309880000|2024-10-07 14:04:40|4462.08|4462.08|4462.44|4462.44|4462.44|4462.44|4462.08|4462.08|0
1728309890000|2024-10-07 14:04:50|4462.56|4462.56|4462.36|4462.36|4462.69|4462.69|4462.23|4462.23|0
1728309900000|2024-10-07 14:05:00|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1728309910000|2024-10-07 14:05:10|4462|4462|4462.95|4462.95|4462.95|4462.95|4462|4462|0
1728309920000|2024-10-07 14:05:20|4463.07|4463.07|4463.82|4463.82|4463.82|4463.82|4463.07|4463.07|0
1728309930000|2024-10-07 14:05:30|4464.15|4464.15|4464.38|4464.38|4464.38|4464.38|4464.15|4464.15|0
1728309940000|2024-10-07 14:05:40|4464.6|4464.6|4463.8|4463.8|4464.6|4464.6|4463.46|4463.46|0
1728309950000|2024-10-07 14:05:50|4463.92|4463.92|4464.05|4464.05|4464.19|4464.19|4463.92|4463.92|0
1728309960000|2024-10-07 14:06:00|4463.92|4463.92|4463.68|4463.68|4463.92|4463.92|4463.68|4463.68|0
1728309970000|2024-10-07 14:06:10|4463.44|4463.44|4462.84|4462.84|4463.44|4463.44|4462.84|4462.84|0
1728309980000|2024-10-07 14:06:20|4462.72|4462.72|4463.06|4463.06|4463.06|4463.06|4462.72|4462.72|0
1728310000000|2024-10-07 14:06:40|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1728310010000|2024-10-07 14:06:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1728310020000|2024-10-07 14:07:00|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1728310030000|2024-10-07 14:07:10|4463.35|4463.35|4462.73|4462.73|4463.35|4463.35|4462.4|4462.4|0
1728310040000|2024-10-07 14:07:20|4462.81|4462.81|4463.27|4463.27|4463.27|4463.27|4462.81|4462.81|0
1728310050000|2024-10-07 14:07:30|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1728310060000|2024-10-07 14:07:40|4463.94|4463.94|4463.14|4463.14|4463.94|4463.94|4463.14|4463.14|0
1728310070000|2024-10-07 14:07:50|4463.47|4463.47|4462.79|4462.79|4463.47|4463.47|4462.79|4462.79|0
1728310080000|2024-10-07 14:08:00|4462.66|4462.66|4462.33|4462.33|4462.66|4462.66|4462.33|4462.33|0
1728310090000|2024-10-07 14:08:10|4461.51|4461.51|4460.58|4460.58|4461.51|4461.51|4460.58|4460.58|0
1728310100000|2024-10-07 14:08:20|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1728310110000|2024-10-07 14:08:30|4460.6|4460.6|4460.82|4460.82|4460.82|4460.82|4460.49|4460.49|0
1728310120000|2024-10-07 14:08:40|4461.49|4461.49|4461.65|4461.65|4461.71|4461.71|4461.37|4461.37|0
1728310130000|2024-10-07 14:08:50|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1728310140000|2024-10-07 14:09:00|4461.39|4461.39|4459.76|4459.76|4461.39|4461.39|4459.76|4459.76|0
1728310150000|2024-10-07 14:09:10|4459.31|4459.31|4458.8|4458.8|4459.54|4459.54|4458.43|4458.43|0
1728310160000|2024-10-07 14:09:20|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1728310170000|2024-10-07 14:09:30|4458.8|4458.8|4457.56|4457.56|4458.8|4458.8|4457.56|4457.56|0
1728310180000|2024-10-07 14:09:40|4457.9|4457.9|4458.59|4458.59|4458.59|4458.59|4457.9|4457.9|0
1728310190000|2024-10-07 14:09:50|4458.82|4458.82|4458.94|4458.94|4458.94|4458.94|4458.82|4458.82|0
1728310200000|2024-10-07 14:10:00|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1728310220000|2024-10-07 14:10:20|4459.2|4459.2|4459.41|4459.41|4459.54|4459.54|4459.2|4459.2|0
1728310230000|2024-10-07 14:10:30|4459.53|4459.53|4459.41|4459.41|4459.53|4459.53|4459.41|4459.41|0
1728310250000|2024-10-07 14:10:50|4459.27|4459.27|4458.94|4458.94|4459.27|4459.27|4458.94|4458.94|0
1728310260000|2024-10-07 14:11:00|4458.71|4458.71|4458.77|4458.77|4458.83|4458.83|4458.55|4458.55|0
1728310270000|2024-10-07 14:11:10|4459.01|4459.01|4458.89|4458.89|4459.01|4459.01|4458.89|4458.89|0
1728310280000|2024-10-07 14:11:20|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1728310290000|2024-10-07 14:11:30|4459.3|4459.3|4458.5|4458.5|4459.3|4459.3|4458.5|4458.5|0
1728310300000|2024-10-07 14:11:40|4458.26|4458.26|4457.29|4457.29|4458.26|4458.26|4457.29|4457.29|0
1728310310000|2024-10-07 14:11:50|4456.8|4456.8|4456.47|4456.47|4456.8|4456.8|4456.47|4456.47|0
1728310320000|2024-10-07 14:12:00|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1728310330000|2024-10-07 14:12:10|4455.98|4455.98|4455.87|4455.87|4456.2|4456.2|4455.87|4455.87|0
1728310340000|2024-10-07 14:12:20|4456.2|4456.2|4456.6|4456.6|4456.6|4456.6|4456.2|4456.2|0
1728310350000|2024-10-07 14:12:30|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1728310360000|2024-10-07 14:12:40|4457.3|4457.3|4457.42|4457.42|4457.42|4457.42|4457.3|4457.3|0
1728310370000|2024-10-07 14:12:50|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1728310380000|2024-10-07 14:13:00|4457.97|4457.97|4458.03|4458.03|4458.03|4458.03|4457.97|4457.97|0
1728310400000|2024-10-07 14:13:20|4458.36|4458.36|4458.49|4458.49|4458.49|4458.49|4458.36|4458.36|0
1728310410000|2024-10-07 14:13:30|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1728310420000|2024-10-07 14:13:40|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1728310440000|2024-10-07 14:14:00|4458.64|4458.64|4459.12|4459.12|4459.12|4459.12|4458.64|4458.64|0
1728310450000|2024-10-07 14:14:10|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1728310470000|2024-10-07 14:14:30|4458.86|4458.86|4458.53|4458.53|4458.86|4458.86|4458.53|4458.53|0
1728310480000|2024-10-07 14:14:40|4458.86|4458.86|4459.19|4459.19|4459.19|4459.19|4458.86|4458.86|0
1728310490000|2024-10-07 14:14:50|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1728310500000|2024-10-07 14:15:00|4458.63|4458.63|4458.77|4458.77|4458.77|4458.77|4458.63|4458.63|0
1728310510000|2024-10-07 14:15:10|4458.69|4458.69|4458.36|4458.36|4458.69|4458.69|4458.36|4458.36|0
1728310520000|2024-10-07 14:15:20|4458.24|4458.24|4459.04|4459.04|4459.04|4459.04|4458.24|4458.24|0
1728310530000|2024-10-07 14:15:30|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1728310540000|2024-10-07 14:15:40|4458.78|4458.78|4459.12|4459.12|4459.12|4459.12|4458.78|4458.78|0
1728310550000|2024-10-07 14:15:50|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1728310560000|2024-10-07 14:16:00|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1728310570000|2024-10-07 14:16:10|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1728310580000|2024-10-07 14:16:20|4459.51|4459.51|4459.36|4459.36|4459.51|4459.51|4459.29|4459.29|0
1728310600000|2024-10-07 14:16:40|4459.24|4459.24|4459.64|4459.64|4459.64|4459.64|4458.97|4458.97|0
1728310610000|2024-10-07 14:16:50|4459.71|4459.71|4459.59|4459.59|4459.71|4459.71|4459.59|4459.59|0
1728310620000|2024-10-07 14:17:00|4459.18|4459.18|4458.88|4458.88|4459.18|4459.18|4458.88|4458.88|0
1728310630000|2024-10-07 14:17:10|4458.76|4458.76|4458.32|4458.32|4458.76|4458.76|4458.2|4458.2|0
1728310640000|2024-10-07 14:17:20|4458.54|4458.54|4458.21|4458.21|4458.54|4458.54|4458.21|4458.21|0
1728310650000|2024-10-07 14:17:30|4458.09|4458.09|4458.05|4458.05|4458.09|4458.09|4458.05|4458.05|0
1728310660000|2024-10-07 14:17:40|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1728310670000|2024-10-07 14:17:50|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1728310680000|2024-10-07 14:18:00|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1728310690000|2024-10-07 14:18:10|4456.98|4456.98|4456.65|4456.65|4457.13|4457.13|4456.53|4456.53|0
1728310700000|2024-10-07 14:18:20|4456.52|4456.52|4456.29|4456.29|4456.52|4456.52|4456.29|4456.29|0
1728310720000|2024-10-07 14:18:40|4456.14|4456.14|4456.2|4456.2|4456.2|4456.2|4456.14|4456.14|0
1728310730000|2024-10-07 14:18:50|4456.33|4456.33|4457.13|4457.13|4457.13|4457.13|4456.33|4456.33|0
1728310740000|2024-10-07 14:19:00|4457.58|4457.58|4457.71|4457.71|4457.71|4457.71|4457.58|4457.58|0
1728310750000|2024-10-07 14:19:10|4458.05|4458.05|4458.59|4458.59|4458.59|4458.59|4457.99|4457.99|0
1728310760000|2024-10-07 14:19:20|4458.71|4458.71|4458.78|4458.78|4458.78|4458.78|4458.71|4458.71|0
1728310770000|2024-10-07 14:19:30|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1728310780000|2024-10-07 14:19:40|4458.91|4458.91|4458.71|4458.71|4458.91|4458.91|4458.71|4458.71|0
1728310790000|2024-10-07 14:19:50|4459.04|4459.04|4458.92|4458.92|4459.04|4459.04|4458.91|4458.91|0
1728310800000|2024-10-07 14:20:00|4458.69|4458.69|4458.89|4458.89|4459.03|4459.03|4458.69|4458.69|0
1728310820000|2024-10-07 14:20:20|4459.15|4459.15|4459.6|4459.6|4459.6|4459.6|4459.15|4459.15|0
1728310830000|2024-10-07 14:20:30|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1728310840000|2024-10-07 14:20:40|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1728310850000|2024-10-07 14:20:50|4458.97|4458.97|4459.07|4459.07|4459.07|4459.07|4458.62|4458.62|0
1728310860000|2024-10-07 14:21:00|4458.94|4458.94|4457.84|4457.84|4458.94|4458.94|4457.84|4457.84|0
1728310870000|2024-10-07 14:21:10|4457.61|4457.61|4457.28|4457.28|4457.61|4457.61|4457.28|4457.28|0
1728310880000|2024-10-07 14:21:20|4457.4|4457.4|4457.62|4457.62|4457.62|4457.62|4457.4|4457.4|0
1728310890000|2024-10-07 14:21:30|4457.85|4457.85|4458.18|4458.18|4458.18|4458.18|4457.85|4457.85|0
1728310900000|2024-10-07 14:21:40|4458.32|4458.32|4458.44|4458.44|4458.44|4458.44|4458.32|4458.32|0
1728310910000|2024-10-07 14:21:50|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1728310920000|2024-10-07 14:22:00|4458.44|4458.44|4458.1|4458.1|4458.44|4458.44|4458.1|4458.1|0
1728310930000|2024-10-07 14:22:10|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1728310950000|2024-10-07 14:22:30|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1728310960000|2024-10-07 14:22:40|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1728310980000|2024-10-07 14:23:00|4458.46|4458.46|4458.71|4458.71|4458.73|4458.73|4458.46|4458.46|0
1728311000000|2024-10-07 14:23:20|4459.38|4459.38|4459.51|4459.51|4459.51|4459.51|4459.38|4459.38|0
1728311010000|2024-10-07 14:23:30|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1728311020000|2024-10-07 14:23:40|4460.01|4460.01|4460.25|4460.25|4460.25|4460.25|4460.01|4460.01|0
1728311030000|2024-10-07 14:23:50|4460.21|4460.21|4460.35|4460.35|4460.35|4460.35|4460.09|4460.09|0
1728311040000|2024-10-07 14:24:00|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1728311050000|2024-10-07 14:24:10|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1728311060000|2024-10-07 14:24:20|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1728311070000|2024-10-07 14:24:30|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1728311080000|2024-10-07 14:24:40|4461.13|4461.13|4459.88|4459.88|4461.13|4461.13|4459.88|4459.88|0
1728311090000|2024-10-07 14:24:50|4459.76|4459.76|4458.25|4458.25|4459.76|4459.76|4458.25|4458.25|0
1728311100000|2024-10-07 14:25:00|4457.92|4457.92|4456.86|4456.86|4457.92|4457.92|4456.86|4456.86|0
1728311110000|2024-10-07 14:25:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.4|4456.4|0
1728311120000|2024-10-07 14:25:20|4456.45|4456.45|4456.82|4456.82|4456.82|4456.82|4456.45|4456.45|0
1728311130000|2024-10-07 14:25:30|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1728311140000|2024-10-07 14:25:40|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1728311150000|2024-10-07 14:25:50|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1728311160000|2024-10-07 14:26:00|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1728311170000|2024-10-07 14:26:10|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1728311180000|2024-10-07 14:26:20|4456.44|4456.44|4455.38|4455.38|4456.44|4456.44|4455.26|4455.26|0
1728311230000|2024-10-07 14:27:10|4455.46|4455.46|4454.74|4454.74|4455.68|4455.68|4454.74|4454.74|0
1728311240000|2024-10-07 14:27:20|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1728311250000|2024-10-07 14:27:30|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1728311260000|2024-10-07 14:27:40|4454.17|4454.17|4453.69|4453.69|4454.17|4454.17|4453.69|4453.69|0
1728311270000|2024-10-07 14:27:50|4453.22|4453.22|4452.64|4452.64|4453.22|4453.22|4452.64|4452.64|0
1728311280000|2024-10-07 14:28:00|4452.76|4452.76|4452.14|4452.14|4452.76|4452.76|4451.95|4451.95|0
1728311290000|2024-10-07 14:28:10|4451.9|4451.9|4452.03|4452.03|4452.15|4452.15|4451.9|4451.9|0
1728311310000|2024-10-07 14:28:30|4451.7|4451.7|4451.47|4451.47|4451.7|4451.7|4451.47|4451.47|0
1728311320000|2024-10-07 14:28:40|4451.21|4451.21|4450.94|4450.94|4451.21|4451.21|4450.88|4450.88|0
1728311330000|2024-10-07 14:28:50|4451.16|4451.16|4450.83|4450.83|4451.16|4451.16|4450.83|4450.83|0
1728311340000|2024-10-07 14:29:00|4450.49|4450.49|4450.83|4450.83|4450.83|4450.83|4450.49|4450.49|0
1728311350000|2024-10-07 14:29:10|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1728311360000|2024-10-07 14:29:20|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1728311370000|2024-10-07 14:29:30|4451.29|4451.29|4452.25|4452.25|4452.25|4452.25|4451.29|4451.29|0
1728311390000|2024-10-07 14:29:50|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1728311400000|2024-10-07 14:30:00|4451.53|4451.53|4449.94|4449.94|4451.53|4451.53|4449.8|4449.8|0
1728311410000|2024-10-07 14:30:10|4449.8|4449.8|4450.2|4450.2|4450.2|4450.2|4449.68|4449.68|0
1728311420000|2024-10-07 14:30:20|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1728311430000|2024-10-07 14:30:30|4449.73|4449.73|4448.72|4448.72|4449.77|4449.77|4448.72|4448.72|0
1728311440000|2024-10-07 14:30:40|4448.6|4448.6|4448.13|4448.13|4448.6|4448.6|4448.13|4448.13|0
1728311450000|2024-10-07 14:30:50|4447.98|4447.98|4447.5|4447.5|4447.98|4447.98|4447.5|4447.5|0
1728311460000|2024-10-07 14:31:00|4447.38|4447.38|4444.94|4444.94|4447.38|4447.38|4444.94|4444.94|0
1728311470000|2024-10-07 14:31:10|4444.7|4444.7|4444.99|4444.99|4444.99|4444.99|4444.52|4444.52|0
1728311480000|2024-10-07 14:31:20|4444.66|4444.66|4444.43|4444.43|4444.66|4444.66|4444.43|4444.43|0
1728311490000|2024-10-07 14:31:30|4444.55|4444.55|4444.75|4444.75|4444.78|4444.78|4444.55|4444.55|0
1728311500000|2024-10-07 14:31:40|4444.42|4444.42|4445.26|4445.26|4445.26|4445.26|4444.42|4444.42|0
1728311510000|2024-10-07 14:31:50|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1728311520000|2024-10-07 14:32:00|4445.27|4445.27|4445.5|4445.5|4445.5|4445.5|4445.27|4445.27|0
1728311530000|2024-10-07 14:32:10|4445.83|4445.83|4445.71|4445.71|4445.83|4445.83|4445.37|4445.37|0
1728311540000|2024-10-07 14:32:20|4445.58|4445.58|4445.8|4445.8|4445.8|4445.8|4445.58|4445.58|0
1728311560000|2024-10-07 14:32:40|4445.84|4445.84|4444.67|4444.67|4445.84|4445.84|4444.67|4444.67|0
1728311580000|2024-10-07 14:33:00|4444.61|4444.61|4445.2|4445.2|4445.2|4445.2|4444.61|4444.61|0
1728311590000|2024-10-07 14:33:10|4445.28|4445.28|4446.21|4446.21|4446.21|4446.21|4445.28|4445.28|0
1728311600000|2024-10-07 14:33:20|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1728311610000|2024-10-07 14:33:30|4446.21|4446.21|4446.83|4446.83|4446.83|4446.83|4446.21|4446.21|0
1728311620000|2024-10-07 14:33:40|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1728311630000|2024-10-07 14:33:50|4446.73|4446.73|4446.53|4446.53|4446.87|4446.87|4446.53|4446.53|0
1728311650000|2024-10-07 14:34:10|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1728311660000|2024-10-07 14:34:20|4446.66|4446.66|4447.6|4447.6|4447.6|4447.6|4446.66|4446.66|0
1728311670000|2024-10-07 14:34:30|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1728311680000|2024-10-07 14:34:40|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1728311700000|2024-10-07 14:35:00|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1728311710000|2024-10-07 14:35:10|4447.77|4447.77|4448.02|4448.02|4448.02|4448.02|4447.77|4447.77|0
1728311720000|2024-10-07 14:35:20|4448.16|4448.16|4448.49|4448.49|4448.49|4448.49|4448.16|4448.16|0
1728311730000|2024-10-07 14:35:30|4448.37|4448.37|4448.48|4448.48|4448.49|4448.49|4448.37|4448.37|0
1728311740000|2024-10-07 14:35:40|4448.71|4448.71|4448.37|4448.37|4448.71|4448.71|4448.37|4448.37|0
1728311750000|2024-10-07 14:35:50|4448.17|4448.17|4447.45|4447.45|4448.17|4448.17|4447.45|4447.45|0
1728311760000|2024-10-07 14:36:00|4447.57|4447.57|4447.83|4447.83|4447.83|4447.83|4447.38|4447.38|0
1728311770000|2024-10-07 14:36:10|4447.5|4447.5|4447.16|4447.16|4447.5|4447.5|4447.16|4447.16|0
1728311780000|2024-10-07 14:36:20|4447.43|4447.43|4448.29|4448.29|4448.29|4448.29|4447.43|4447.43|0
1728311790000|2024-10-07 14:36:30|4447.96|4447.96|4448.29|4448.29|4448.29|4448.29|4447.96|4447.96|0
1728311800000|2024-10-07 14:36:40|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1728311810000|2024-10-07 14:36:50|4447.83|4447.83|4447.02|4447.02|4447.83|4447.83|4447.02|4447.02|0
1728311820000|2024-10-07 14:37:00|4447.36|4447.36|4447.69|4447.69|4447.69|4447.69|4447.36|4447.36|0
1728311830000|2024-10-07 14:37:10|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1728311840000|2024-10-07 14:37:20|4448.42|4448.42|4449.44|4449.44|4449.44|4449.44|4448.42|4448.42|0
1728311850000|2024-10-07 14:37:30|4449.67|4449.67|4449.56|4449.56|4449.79|4449.79|4449.56|4449.56|0
1728311860000|2024-10-07 14:37:40|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1728311870000|2024-10-07 14:37:50|4449.63|4449.63|4449.64|4449.64|4449.76|4449.76|4449.41|4449.41|0
1728311880000|2024-10-07 14:38:00|4449.51|4449.51|4449.84|4449.84|4449.84|4449.84|4449.51|4449.51|0
1728311890000|2024-10-07 14:38:10|4449.79|4449.79|4449.65|4449.65|4449.79|4449.79|4449.65|4449.65|0
1728311900000|2024-10-07 14:38:20|4449.79|4449.79|4449.91|4449.91|4449.91|4449.91|4449.79|4449.79|0
1728311910000|2024-10-07 14:38:30|4449.77|4449.77|4449.82|4449.82|4449.82|4449.82|4449.76|4449.76|0
1728311920000|2024-10-07 14:38:40|4449.15|4449.15|4448.52|4448.52|4449.15|4449.15|4448.38|4448.38|0
1728311930000|2024-10-07 14:38:50|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1728311940000|2024-10-07 14:39:00|4448.05|4448.05|4448.29|4448.29|4448.29|4448.29|4447.93|4447.93|0
1728311950000|2024-10-07 14:39:10|4448.56|4448.56|4448.8|4448.8|4448.8|4448.8|4448.56|4448.56|0
1728311960000|2024-10-07 14:39:20|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1728311970000|2024-10-07 14:39:30|4448.8|4448.8|4448.5|4448.5|4448.91|4448.91|4448.5|4448.5|0
1728311990000|2024-10-07 14:39:50|4448.17|4448.17|4447.62|4447.62|4448.17|4448.17|4447.62|4447.62|0
1728312000000|2024-10-07 14:40:00|4447.96|4447.96|4447.24|4447.24|4447.96|4447.96|4447.24|4447.24|0
1728312010000|2024-10-07 14:40:10|4446.79|4446.79|4446.29|4446.29|4446.79|4446.79|4446.29|4446.29|0
1728312020000|2024-10-07 14:40:20|4445.8|4445.8|4446.13|4446.13|4446.13|4446.13|4445.55|4445.55|0
1728312030000|2024-10-07 14:40:30|4446|4446|4446.12|4446.12|4446.12|4446.12|4446|4446|0
1728312050000|2024-10-07 14:40:50|4446|4446|4445.69|4445.69|4446|4446|4445.69|4445.69|0
1728312060000|2024-10-07 14:41:00|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1728312070000|2024-10-07 14:41:10|4445.67|4445.67|4444.99|4444.99|4445.67|4445.67|4444.99|4444.99|0
1728312080000|2024-10-07 14:41:20|4445.66|4445.66|4445.79|4445.79|4445.79|4445.79|4445.66|4445.66|0
1728312090000|2024-10-07 14:41:30|4445.66|4445.66|4445.82|4445.82|4446.15|4446.15|4445.66|4445.66|0
1728312100000|2024-10-07 14:41:40|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|0
1728312120000|2024-10-07 14:42:00|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1728312130000|2024-10-07 14:42:10|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1728312140000|2024-10-07 14:42:20|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1728312150000|2024-10-07 14:42:30|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1728312160000|2024-10-07 14:42:40|4447.17|4447.17|4446.83|4446.83|4447.17|4447.17|4446.83|4446.83|0
1728312170000|2024-10-07 14:42:50|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1728312180000|2024-10-07 14:43:00|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1728312190000|2024-10-07 14:43:10|4447.44|4447.44|4447.1|4447.1|4447.44|4447.44|4447.1|4447.1|0
1728312210000|2024-10-07 14:43:30|4446.97|4446.97|4447.1|4447.1|4447.1|4447.1|4446.97|4446.97|0
1728312220000|2024-10-07 14:43:40|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1728312230000|2024-10-07 14:43:50|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1728312240000|2024-10-07 14:44:00|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1728312260000|2024-10-07 14:44:20|4447.04|4447.04|4447.69|4447.69|4448.19|4448.19|4447.04|4447.04|0
1728312290000|2024-10-07 14:44:50|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1728312300000|2024-10-07 14:45:00|4447.62|4447.62|4447.88|4447.88|4447.88|4447.88|4447.62|4447.62|0
1728312320000|2024-10-07 14:45:20|4447.52|4447.52|4446.82|4446.82|4447.52|4447.52|4446.82|4446.82|0
1728312330000|2024-10-07 14:45:30|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1728312340000|2024-10-07 14:45:40|4447.17|4447.17|4447.68|4447.68|4447.68|4447.68|4447.17|4447.17|0
1728312350000|2024-10-07 14:45:50|4448.01|4448.01|4448.49|4448.49|4448.49|4448.49|4448.01|4448.01|0
1728312360000|2024-10-07 14:46:00|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1728312380000|2024-10-07 14:46:20|4448.36|4448.36|4447.72|4447.72|4448.36|4448.36|4447.72|4447.72|0
1728312390000|2024-10-07 14:46:30|4447.57|4447.57|4447.55|4447.55|4447.57|4447.57|4447.43|4447.43|0
1728312410000|2024-10-07 14:46:50|4447.61|4447.61|4447.43|4447.43|4447.61|4447.61|4447.43|4447.43|0
1728312420000|2024-10-07 14:47:00|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1728312430000|2024-10-07 14:47:10|4447.57|4447.57|4447.56|4447.56|4447.57|4447.57|4447.56|4447.56|0
1728312440000|2024-10-07 14:47:20|4447.43|4447.43|4446.63|4446.63|4447.43|4447.43|4446.49|4446.49|0
1728312450000|2024-10-07 14:47:30|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1728312470000|2024-10-07 14:47:50|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.25|4446.25|0
1728312480000|2024-10-07 14:48:00|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.03|4446.03|0
1728312490000|2024-10-07 14:48:10|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|0
1728312520000|2024-10-07 14:48:40|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1728312530000|2024-10-07 14:48:50|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1728312540000|2024-10-07 14:49:00|4446.95|4446.95|4447.07|4447.07|4447.28|4447.28|4446.95|4446.95|0
1728312550000|2024-10-07 14:49:10|4447.19|4447.19|4447.66|4447.66|4447.66|4447.66|4447.19|4447.19|0
1728312560000|2024-10-07 14:49:20|4447.79|4447.79|4447.46|4447.46|4447.79|4447.79|4447.46|4447.46|0
1728312570000|2024-10-07 14:49:30|4447.48|4447.48|4447.46|4447.46|4447.58|4447.58|4447.46|4447.46|0
1728312580000|2024-10-07 14:49:40|4447.39|4447.39|4448.34|4448.34|4448.34|4448.34|4447.2|4447.2|0
1728312590000|2024-10-07 14:49:50|4448.37|4448.37|4449.2|4449.2|4449.2|4449.2|4448.37|4448.37|0
1728312600000|2024-10-07 14:50:00|4448.97|4448.97|4449.71|4449.71|4449.71|4449.71|4448.84|4448.84|0
1728312610000|2024-10-07 14:50:10|4449.78|4449.78|4450.24|4450.24|4450.24|4450.24|4449.78|4449.78|0
1728312620000|2024-10-07 14:50:20|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1728312630000|2024-10-07 14:50:30|4450.57|4450.57|4450.82|4450.82|4450.82|4450.82|4450.57|4450.57|0
1728312640000|2024-10-07 14:50:40|4450.96|4450.96|4452.39|4452.39|4452.39|4452.39|4450.96|4450.96|0
1728312650000|2024-10-07 14:50:50|4452.06|4452.06|4451.45|4451.45|4452.12|4452.12|4451.45|4451.45|0
1728312670000|2024-10-07 14:51:10|4451.79|4451.79|4451.92|4451.92|4451.92|4451.92|4451.79|4451.79|0
1728312680000|2024-10-07 14:51:20|4451.65|4451.65|4451.2|4451.2|4451.65|4451.65|4451.2|4451.2|0
1728312700000|2024-10-07 14:51:40|4451.07|4451.07|4451.36|4451.36|4451.36|4451.36|4451.07|4451.07|0
1728312710000|2024-10-07 14:51:50|4451.6|4451.6|4451.49|4451.49|4452.05|4452.05|4451.49|4451.49|0
1728312720000|2024-10-07 14:52:00|4451.63|4451.63|4451.51|4451.51|4451.75|4451.75|4451.51|4451.51|0
1728312730000|2024-10-07 14:52:10|4451.64|4451.64|4451.58|4451.58|4452.31|4452.31|4451.58|4451.58|0
1728312750000|2024-10-07 14:52:30|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1728312760000|2024-10-07 14:52:40|4451.67|4451.67|4450.85|4450.85|4451.94|4451.94|4450.85|4450.85|0
1728312770000|2024-10-07 14:52:50|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.28|4450.28|0
1728312780000|2024-10-07 14:53:00|4450.17|4450.17|4450.05|4450.05|4450.17|4450.17|4450.05|4450.05|0
1728312800000|2024-10-07 14:53:20|4449.82|4449.82|4449.72|4449.72|4449.82|4449.82|4449.49|4449.49|0
1728312810000|2024-10-07 14:53:30|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1728312820000|2024-10-07 14:53:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1728312830000|2024-10-07 14:53:50|4450.73|4450.73|4450.14|4450.14|4450.95|4450.95|4450.14|4450.14|0
1728312840000|2024-10-07 14:54:00|4450.27|4450.27|4449.93|4449.93|4450.27|4450.27|4449.93|4449.93|0
1728312850000|2024-10-07 14:54:10|4449.34|4449.34|4448.93|4448.93|4449.34|4449.34|4448.93|4448.93|0
1728312860000|2024-10-07 14:54:20|4449.05|4449.05|4450.03|4450.03|4450.03|4450.03|4448.71|4448.71|0
1728312870000|2024-10-07 14:54:30|4449.8|4449.8|4449.92|4449.92|4449.93|4449.93|4449.8|4449.8|0
1728312880000|2024-10-07 14:54:40|4449.79|4449.79|4449.25|4449.25|4449.92|4449.92|4449.25|4449.25|0
1728312900000|2024-10-07 14:55:00|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1728312910000|2024-10-07 14:55:10|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1728312920000|2024-10-07 14:55:20|4449.55|4449.55|4449.22|4449.22|4449.55|4449.55|4449.22|4449.22|0
1728312940000|2024-10-07 14:55:40|4449.08|4449.08|4449.22|4449.22|4449.22|4449.22|4449.08|4449.08|0
1728312950000|2024-10-07 14:55:50|4449.55|4449.55|4450.14|4450.14|4450.14|4450.14|4449.55|4449.55|0
1728312960000|2024-10-07 14:56:00|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1728312970000|2024-10-07 14:56:10|4450.48|4450.48|4450.14|4450.14|4450.48|4450.48|4450.14|4450.14|0
1728312980000|2024-10-07 14:56:20|4450.01|4450.01|4449.79|4449.79|4450.01|4450.01|4449.79|4449.79|0
1728312990000|2024-10-07 14:56:30|4449.67|4449.67|4449.74|4449.74|4449.74|4449.74|4449.33|4449.33|0
1728313000000|2024-10-07 14:56:40|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1728313010000|2024-10-07 14:56:50|4449.83|4449.83|4450.07|4450.07|4450.07|4450.07|4449.83|4449.83|0
1728313020000|2024-10-07 14:57:00|4450.41|4450.41|4450.79|4450.79|4450.79|4450.79|4450.41|4450.41|0
1728313030000|2024-10-07 14:57:10|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1728313060000|2024-10-07 14:57:40|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1728313070000|2024-10-07 14:57:50|4450.73|4450.73|4450.95|4450.95|4450.95|4450.95|4450.73|4450.73|0
1728313090000|2024-10-07 14:58:10|4450.62|4450.62|4450.36|4450.36|4450.62|4450.62|4450.36|4450.36|0
1728313100000|2024-10-07 14:58:20|4450.14|4450.14|4450.53|4450.53|4450.53|4450.53|4450.14|4450.14|0
1728313110000|2024-10-07 14:58:30|4450.4|4450.4|4450.62|4450.62|4450.62|4450.62|4450.4|4450.4|0
1728313120000|2024-10-07 14:58:40|4450.29|4450.29|4449.31|4449.31|4450.29|4450.29|4449.31|4449.31|0
1728313130000|2024-10-07 14:58:50|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4448.85|4448.85|0
1728313140000|2024-10-07 14:59:00|4448.96|4448.96|4449.3|4449.3|4449.3|4449.3|4448.96|4448.96|0
1728313150000|2024-10-07 14:59:10|4449.42|4449.42|4449.54|4449.54|4449.54|4449.54|4449.42|4449.42|0
1728313160000|2024-10-07 14:59:20|4449.57|4449.57|4449.04|4449.04|4449.57|4449.57|4449.04|4449.04|0
1728313170000|2024-10-07 14:59:30|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1728313180000|2024-10-07 14:59:40|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1728313190000|2024-10-07 14:59:50|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1728313200000|2024-10-07 15:00:00|4448.83|4448.83|4448.01|4448.01|4448.83|4448.83|4447.34|4447.34|0
1728313210000|2024-10-07 15:00:10|4448.68|4448.68|4448.61|4448.61|4448.68|4448.68|4448.61|4448.61|0
1728313220000|2024-10-07 15:00:20|4448.38|4448.38|4446.95|4446.95|4448.38|4448.38|4446.95|4446.95|0
1728313230000|2024-10-07 15:00:30|4447.07|4447.07|4447.48|4447.48|4447.74|4447.74|4447.01|4447.01|0
1728313240000|2024-10-07 15:00:40|4447.7|4447.7|4449.05|4449.05|4449.05|4449.05|4447.7|4447.7|0
1728313250000|2024-10-07 15:00:50|4448.93|4448.93|4448.28|4448.28|4448.93|4448.93|4448.28|4448.28|0
1728313260000|2024-10-07 15:01:00|4448.24|4448.24|4449.27|4449.27|4449.27|4449.27|4448.24|4448.24|0
1728313270000|2024-10-07 15:01:10|4449.4|4449.4|4450.19|4450.19|4450.19|4450.19|4449.4|4449.4|0
1728313280000|2024-10-07 15:01:20|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1728313290000|2024-10-07 15:01:30|4450.37|4450.37|4449.9|4449.9|4450.37|4450.37|4449.9|4449.9|0
1728313300000|2024-10-07 15:01:40|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1728313310000|2024-10-07 15:01:50|4450.44|4450.44|4451.06|4451.06|4451.06|4451.06|4450.44|4450.44|0
1728313320000|2024-10-07 15:02:00|4451.18|4451.18|4451.04|4451.04|4451.18|4451.18|4450.96|4450.96|0
1728313330000|2024-10-07 15:02:10|4450.9|4450.9|4451.2|4451.2|4451.2|4451.2|4450.9|4450.9|0
1728313340000|2024-10-07 15:02:20|4450.87|4450.87|4450.65|4450.65|4450.87|4450.87|4450.64|4450.64|0
1728313350000|2024-10-07 15:02:30|4450.88|4450.88|4450.55|4450.55|4450.88|4450.88|4450.55|4450.55|0
1728313360000|2024-10-07 15:02:40|4450.68|4450.68|4450.45|4450.45|4450.68|4450.68|4450.45|4450.45|0
1728313370000|2024-10-07 15:02:50|4450.32|4450.32|4449.97|4449.97|4450.32|4450.32|4449.97|4449.97|0
1728313380000|2024-10-07 15:03:00|4450.09|4450.09|4450.65|4450.65|4450.65|4450.65|4450.09|4450.09|0
1728313390000|2024-10-07 15:03:10|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1728313400000|2024-10-07 15:03:20|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1728313410000|2024-10-07 15:03:30|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1728313420000|2024-10-07 15:03:40|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1728313430000|2024-10-07 15:03:50|4451.23|4451.23|4451.22|4451.22|4451.23|4451.23|4451.22|4451.22|0
1728313440000|2024-10-07 15:04:00|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1728313450000|2024-10-07 15:04:10|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1728313470000|2024-10-07 15:04:30|4450.9|4450.9|4450.34|4450.34|4450.9|4450.9|4450.34|4450.34|0
1728313480000|2024-10-07 15:04:40|4450.79|4450.79|4450.12|4450.12|4450.79|4450.79|4450.12|4450.12|0
1728313500000|2024-10-07 15:05:00|4450.37|4450.37|4452.12|4452.12|4452.12|4452.12|4450.37|4450.37|0
1728313510000|2024-10-07 15:05:10|4453.08|4453.08|4453.23|4453.23|4453.56|4453.56|4453|4453|0
1728313530000|2024-10-07 15:05:30|4453.24|4453.24|4453.37|4453.37|4453.37|4453.37|4453.24|4453.24|0
1728313540000|2024-10-07 15:05:40|4453.3|4453.3|4453.52|4453.52|4453.52|4453.52|4453.3|4453.3|0
1728313550000|2024-10-07 15:05:50|4453.26|4453.26|4453.39|4453.39|4453.39|4453.39|4453.26|4453.26|0
1728313570000|2024-10-07 15:06:10|4453.26|4453.26|4452.7|4452.7|4453.26|4453.26|4452.7|4452.7|0
1728313580000|2024-10-07 15:06:20|4452.05|4452.05|4451.76|4451.76|4452.05|4452.05|4451.76|4451.76|0
1728313590000|2024-10-07 15:06:30|4451.43|4451.43|4451.32|4451.32|4451.43|4451.43|4451.2|4451.2|0
1728313600000|2024-10-07 15:06:40|4451.46|4451.46|4451.85|4451.85|4451.85|4451.85|4451.32|4451.32|0
1728313620000|2024-10-07 15:07:00|4452.19|4452.19|4452.45|4452.45|4452.45|4452.45|4452.19|4452.19|0
1728313630000|2024-10-07 15:07:10|4452.32|4452.32|4453.2|4453.2|4453.32|4453.32|4452.32|4452.32|0
1728313640000|2024-10-07 15:07:20|4452.98|4452.98|4453.65|4453.65|4453.65|4453.65|4452.98|4452.98|0
1728313650000|2024-10-07 15:07:30|4453.87|4453.87|4454.54|4454.54|4454.54|4454.54|4453.87|4453.87|0
1728313670000|2024-10-07 15:07:50|4454.81|4454.81|4454.93|4454.93|4454.93|4454.93|4454.81|4454.81|0
1728313680000|2024-10-07 15:08:00|4454.59|4454.59|4453.34|4453.34|4454.59|4454.59|4453.34|4453.34|0
1728313690000|2024-10-07 15:08:10|4453.2|4453.2|4453.08|4453.08|4453.2|4453.2|4453.08|4453.08|0
1728313700000|2024-10-07 15:08:20|4453.41|4453.41|4453.52|4453.52|4453.53|4453.53|4453.38|4453.38|0
1728313710000|2024-10-07 15:08:30|4453.85|4453.85|4453.37|4453.37|4454.18|4454.18|4453.37|4453.37|0
1728313720000|2024-10-07 15:08:40|4453.03|4453.03|4452.89|4452.89|4453.03|4453.03|4452.89|4452.89|0
1728313730000|2024-10-07 15:08:50|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1728313740000|2024-10-07 15:09:00|4453.34|4453.34|4453.68|4453.68|4453.68|4453.68|4453.34|4453.34|0
1728313750000|2024-10-07 15:09:10|4453.9|4453.9|4453.35|4453.35|4453.9|4453.9|4453.35|4453.35|0
1728313760000|2024-10-07 15:09:20|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1728313770000|2024-10-07 15:09:30|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1728313780000|2024-10-07 15:09:40|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1728313790000|2024-10-07 15:09:50|4453.61|4453.61|4453.81|4453.81|4453.81|4453.81|4453.61|4453.61|0
1728313800000|2024-10-07 15:10:00|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1728313810000|2024-10-07 15:10:10|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1728313830000|2024-10-07 15:10:30|4453.84|4453.84|4453.17|4453.17|4453.84|4453.84|4453.17|4453.17|0
1728313840000|2024-10-07 15:10:40|4452.61|4452.61|4452.51|4452.51|4452.61|4452.61|4452.25|4452.25|0
1728313850000|2024-10-07 15:10:50|4452.85|4452.85|4452.94|4452.94|4453.07|4453.07|4452.85|4452.85|0
1728313860000|2024-10-07 15:11:00|4452.71|4452.71|4453.05|4453.05|4453.05|4453.05|4452.71|4452.71|0
1728313880000|2024-10-07 15:11:20|4452.82|4452.82|4453.16|4453.16|4453.16|4453.16|4452.82|4452.82|0
1728313890000|2024-10-07 15:11:30|4453.38|4453.38|4453.72|4453.72|4453.72|4453.72|4453.38|4453.38|0
1728313900000|2024-10-07 15:11:40|4453.38|4453.38|4453.6|4453.6|4453.62|4453.62|4453.38|4453.38|0
1728313910000|2024-10-07 15:11:50|4453.68|4453.68|4453.58|4453.58|4453.76|4453.76|4453.58|4453.58|0
1728313920000|2024-10-07 15:12:00|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1728313930000|2024-10-07 15:12:10|4454.09|4454.09|4455.8|4455.8|4455.8|4455.8|4454.09|4454.09|0
1728313950000|2024-10-07 15:12:30|4455.13|4455.13|4454.99|4454.99|4455.13|4455.13|4454.99|4454.99|0
1728313960000|2024-10-07 15:12:40|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1728313970000|2024-10-07 15:12:50|4455.15|4455.15|4455.29|4455.29|4455.29|4455.29|4455.15|4455.15|0
1728313980000|2024-10-07 15:13:00|4456.29|4456.29|4456.37|4456.37|4456.37|4456.37|4456.29|4456.29|0
1728313990000|2024-10-07 15:13:10|4456.38|4456.38|4456.5|4456.5|4456.5|4456.5|4456.38|4456.38|0
1728314000000|2024-10-07 15:13:20|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1728314010000|2024-10-07 15:13:30|4456.99|4456.99|4456.91|4456.91|4456.99|4456.99|4456.87|4456.87|0
1728314020000|2024-10-07 15:13:40|4456.66|4456.66|4456.45|4456.45|4456.66|4456.66|4456.33|4456.33|0
1728314030000|2024-10-07 15:13:50|4456.52|4456.52|4456.63|4456.63|4456.86|4456.86|4456.52|4456.52|0
1728314040000|2024-10-07 15:14:00|4456.3|4456.3|4456.04|4456.04|4456.3|4456.3|4455.96|4455.96|0
1728314050000|2024-10-07 15:14:10|4456.26|4456.26|4456.19|4456.19|4456.26|4456.26|4456.19|4456.19|0
1728314060000|2024-10-07 15:14:20|4456.05|4456.05|4456.09|4456.09|4456.39|4456.39|4456.05|4456.05|0
1728314070000|2024-10-07 15:14:30|4455.75|4455.75|4455.25|4455.25|4455.75|4455.75|4455.25|4455.25|0
1728314080000|2024-10-07 15:14:40|4455.27|4455.27|4455.49|4455.49|4455.49|4455.49|4455.27|4455.27|0
1728314090000|2024-10-07 15:14:50|4455.76|4455.76|4455.89|4455.89|4455.89|4455.89|4455.76|4455.76|0
1728314100000|2024-10-07 15:15:00|4455.63|4455.63|4455.63|4455.63|4455.66|4455.66|4455.63|4455.63|0
1728314110000|2024-10-07 15:15:10|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1728314120000|2024-10-07 15:15:20|4455.82|4455.82|4455.95|4455.95|4455.95|4455.95|4455.82|4455.82|0
1728314130000|2024-10-07 15:15:30|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1728314140000|2024-10-07 15:15:40|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1728314150000|2024-10-07 15:15:50|4456.07|4456.07|4456.52|4456.52|4456.52|4456.52|4456.07|4456.07|0
1728314160000|2024-10-07 15:16:00|4456.39|4456.39|4456.26|4456.26|4456.39|4456.39|4456.26|4456.26|0
1728314170000|2024-10-07 15:16:10|4455.92|4455.92|4455.79|4455.79|4455.92|4455.92|4455.79|4455.79|0
1728314180000|2024-10-07 15:16:20|4455.66|4455.66|4455.77|4455.77|4455.79|4455.79|4455.66|4455.66|0
1728314200000|2024-10-07 15:16:40|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1728314210000|2024-10-07 15:16:50|4455.66|4455.66|4454.73|4454.73|4455.66|4455.66|4454.73|4454.73|0
1728314220000|2024-10-07 15:17:00|4454.6|4454.6|4455.31|4455.31|4455.31|4455.31|4454.6|4454.6|0
1728314240000|2024-10-07 15:17:20|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1728314250000|2024-10-07 15:17:30|4454.84|4454.84|4454.51|4454.51|4454.84|4454.84|4454.51|4454.51|0
1728314260000|2024-10-07 15:17:40|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1728314270000|2024-10-07 15:17:50|4454.05|4454.05|4453.89|4453.89|4454.05|4454.05|4453.89|4453.89|0
1728314280000|2024-10-07 15:18:00|4453.77|4453.77|4453.3|4453.3|4453.77|4453.77|4453.3|4453.3|0
1728314290000|2024-10-07 15:18:10|4453.07|4453.07|4452.09|4452.09|4453.07|4453.07|4452.09|4452.09|0
1728314300000|2024-10-07 15:18:20|4452.01|4452.01|4452.92|4452.92|4452.92|4452.92|4452.01|4452.01|0
1728314310000|2024-10-07 15:18:30|4453.26|4453.26|4453.59|4453.59|4453.59|4453.59|4453.26|4453.26|0
1728314320000|2024-10-07 15:18:40|4453.71|4453.71|4453.58|4453.58|4453.71|4453.71|4453.58|4453.58|0
1728314330000|2024-10-07 15:18:50|4454.51|4454.51|4454.18|4454.18|4454.51|4454.51|4454.18|4454.18|0
1728314340000|2024-10-07 15:19:00|4454.61|4454.61|4454.84|4454.84|4455.17|4455.17|4454.61|4454.61|0
1728314350000|2024-10-07 15:19:10|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1728314360000|2024-10-07 15:19:20|4454.65|4454.65|4454.49|4454.49|4454.65|4454.65|4454.49|4454.49|0
1728314370000|2024-10-07 15:19:30|4454.36|4454.36|4454.49|4454.49|4454.49|4454.49|4454.36|4454.36|0
1728314380000|2024-10-07 15:19:40|4454.83|4454.83|4454.83|4454.83|4455.16|4455.16|4454.83|4454.83|0
1728314390000|2024-10-07 15:19:50|4455.16|4455.16|4455.03|4455.03|4455.16|4455.16|4455.03|4455.03|0
1728314400000|2024-10-07 15:20:00|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1728314420000|2024-10-07 15:20:20|4454.67|4454.67|4454.64|4454.64|4454.68|4454.68|4454.64|4454.64|0
1728314430000|2024-10-07 15:20:30|4454.31|4454.31|4454.04|4454.04|4454.31|4454.31|4454.04|4454.04|0
1728314440000|2024-10-07 15:20:40|4454.18|4454.18|4454.13|4454.13|4454.18|4454.18|4453.84|4453.84|0
1728314450000|2024-10-07 15:20:50|4454.47|4454.47|4454.6|4454.6|4454.6|4454.6|4454.47|4454.47|0
1728314460000|2024-10-07 15:21:00|4454.27|4454.27|4454.13|4454.13|4454.27|4454.27|4453.92|4453.92|0
1728314470000|2024-10-07 15:21:10|4454.46|4454.46|4453.32|4453.32|4454.46|4454.46|4453.32|4453.32|0
1728314480000|2024-10-07 15:21:20|4453.45|4453.45|4453.32|4453.32|4453.45|4453.45|4453.32|4453.32|0
1728314490000|2024-10-07 15:21:30|4453.39|4453.39|4453.62|4453.62|4453.62|4453.62|4453.39|4453.39|0
1728314500000|2024-10-07 15:21:40|4453.5|4453.5|4453.63|4453.63|4453.63|4453.63|4453.5|4453.5|0
1728314520000|2024-10-07 15:22:00|4453.9|4453.9|4454.35|4454.35|4454.35|4454.35|4453.9|4453.9|0
1728314530000|2024-10-07 15:22:10|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1728314540000|2024-10-07 15:22:20|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1728314550000|2024-10-07 15:22:30|4454.77|4454.77|4454.38|4454.38|4454.77|4454.77|4454.31|4454.31|0
1728314560000|2024-10-07 15:22:40|4454.25|4454.25|4454.38|4454.38|4454.38|4454.38|4454.25|4454.25|0
1728314580000|2024-10-07 15:23:00|4454.26|4454.26|4453.79|4453.79|4454.26|4454.26|4453.79|4453.79|0
1728314600000|2024-10-07 15:23:20|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1728314610000|2024-10-07 15:23:30|4453.79|4453.79|4454.18|4454.18|4454.18|4454.18|4453.79|4453.79|0
1728314620000|2024-10-07 15:23:40|4454.51|4454.51|4454.25|4454.25|4454.51|4454.51|4454.25|4454.25|0
1728314640000|2024-10-07 15:24:00|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1728314650000|2024-10-07 15:24:10|4454.36|4454.36|4454.49|4454.49|4454.49|4454.49|4454.35|4454.35|0
1728314660000|2024-10-07 15:24:20|4454.53|4454.53|4454.7|4454.7|4454.7|4454.7|4454.53|4454.53|0
1728314670000|2024-10-07 15:24:30|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1728314680000|2024-10-07 15:24:40|4454.23|4454.23|4454.11|4454.11|4454.45|4454.45|4454.11|4454.11|0
1728314710000|2024-10-07 15:25:10|4454.24|4454.24|4454.12|4454.12|4454.24|4454.24|4454.12|4454.12|0
1728314720000|2024-10-07 15:25:20|4454.79|4454.79|4454.42|4454.42|4454.79|4454.79|4454.42|4454.42|0
1728314740000|2024-10-07 15:25:40|4454.49|4454.49|4454.85|4454.85|4454.85|4454.85|4454.36|4454.36|0
1728314750000|2024-10-07 15:25:50|4455.08|4455.08|4454.94|4454.94|4455.08|4455.08|4454.94|4454.94|0
1728314760000|2024-10-07 15:26:00|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1728314770000|2024-10-07 15:26:10|4454.73|4454.73|4454.85|4454.85|4454.85|4454.85|4454.73|4454.73|0
1728314780000|2024-10-07 15:26:20|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1728314790000|2024-10-07 15:26:30|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1728314800000|2024-10-07 15:26:40|4454.52|4454.52|4454.51|4454.51|4454.52|4454.52|4454.51|4454.51|0
1728314810000|2024-10-07 15:26:50|4454.55|4454.55|4454.66|4454.66|4454.66|4454.66|4454.44|4454.44|0
1728314820000|2024-10-07 15:27:00|4454.44|4454.44|4453.74|4453.74|4454.44|4454.44|4453.74|4453.74|0
1728314830000|2024-10-07 15:27:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1728314840000|2024-10-07 15:27:20|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1728314850000|2024-10-07 15:27:30|4454.51|4454.51|4454.38|4454.38|4454.51|4454.51|4454.38|4454.38|0
1728314870000|2024-10-07 15:27:50|4454.51|4454.51|4454.55|4454.55|4454.55|4454.55|4454.51|4454.51|0
1728314880000|2024-10-07 15:28:00|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1728314890000|2024-10-07 15:28:10|4454.72|4454.72|4455.07|4455.07|4455.07|4455.07|4454.72|4454.72|0
1728314900000|2024-10-07 15:28:20|4454.92|4454.92|4455.36|4455.36|4455.36|4455.36|4454.92|4454.92|0
1728314910000|2024-10-07 15:28:30|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1728314920000|2024-10-07 15:28:40|4455.25|4455.25|4455.13|4455.13|4455.25|4455.25|4454.99|4454.99|0
1728314930000|2024-10-07 15:28:50|4455|4455|4454.71|4454.71|4455.04|4455.04|4454.7|4454.7|0
1728314940000|2024-10-07 15:29:00|4454.69|4454.69|4454.7|4454.7|4454.72|4454.72|4454.69|4454.69|0
1728314950000|2024-10-07 15:29:10|4454.83|4454.83|4455.16|4455.16|4455.16|4455.16|4454.36|4454.36|0
1728314960000|2024-10-07 15:29:20|4455.29|4455.29|4455.16|4455.16|4455.29|4455.29|4454.93|4454.93|0
1728314970000|2024-10-07 15:29:30|4455.22|4455.22|4455.32|4455.32|4455.34|4455.34|4455.09|4455.09|0
1728314980000|2024-10-07 15:29:40|4455.36|4455.36|4456.1|4456.1|4456.1|4456.1|4455.36|4455.36|0
1728314990000|2024-10-07 15:29:50|4456.46|4456.46|4458.38|4458.38|4458.58|4458.58|4456.46|4456.46|0
1728371700000|2024-10-08 07:15:00|4381.65|4381.65|4380.49|4380.49|4381.65|4381.65|4380.49|4380.49|0
1728371710000|2024-10-08 07:15:10|4380.63|4380.63|4378.81|4378.81|4381.3|4381.3|4378.81|4378.81|0
1728371720000|2024-10-08 07:15:20|4378.48|4378.48|4382.04|4382.04|4382.04|4382.04|4378.48|4378.48|0
1728371730000|2024-10-08 07:15:30|4381.92|4381.92|4380.21|4380.21|4381.92|4381.92|4380.21|4380.21|0
1728371740000|2024-10-08 07:15:40|4379.21|4379.21|4379.15|4379.15|4379.82|4379.82|4378.82|4378.82|0
1728371750000|2024-10-08 07:15:50|4379.02|4379.02|4378.9|4378.9|4379.23|4379.23|4378.9|4378.9|0
1728371760000|2024-10-08 07:16:00|4378.56|4378.56|4377.28|4377.28|4378.56|4378.56|4377.28|4377.28|0
1728371770000|2024-10-08 07:16:10|4377.16|4377.16|4375.81|4375.81|4377.6|4377.6|4375.79|4375.79|0
1728371780000|2024-10-08 07:16:20|4375.94|4375.94|4375.41|4375.41|4376.08|4376.08|4375.41|4375.41|0
1728371790000|2024-10-08 07:16:30|4375.54|4375.54|4375.47|4375.47|4375.8|4375.8|4375.47|4375.47|0
1728371800000|2024-10-08 07:16:40|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1728371810000|2024-10-08 07:16:50|4375.71|4375.71|4375.34|4375.34|4375.71|4375.71|4375.34|4375.34|0
1728371820000|2024-10-08 07:17:00|4375.26|4375.26|4374.35|4374.35|4375.26|4375.26|4374.35|4374.35|0
1728371830000|2024-10-08 07:17:10|4374.22|4374.22|4373.9|4373.9|4374.23|4374.23|4373.9|4373.9|0
1728371840000|2024-10-08 07:17:20|4373.66|4373.66|4373.9|4373.9|4373.9|4373.9|4373.66|4373.66|0
1728371850000|2024-10-08 07:17:30|4374.56|4374.56|4374.44|4374.44|4375.11|4375.11|4374.44|4374.44|0
1728371870000|2024-10-08 07:17:50|4375.44|4375.44|4375.11|4375.11|4375.44|4375.44|4374.77|4374.77|0
1728371880000|2024-10-08 07:18:00|4374.97|4374.97|4372.51|4372.51|4374.97|4374.97|4372.51|4372.51|0
1728371890000|2024-10-08 07:18:10|4372.75|4372.75|4372.46|4372.46|4372.95|4372.95|4372.46|4372.46|0
1728371900000|2024-10-08 07:18:20|4372.79|4372.79|4372.12|4372.12|4372.79|4372.79|4372.12|4372.12|0
1728371910000|2024-10-08 07:18:30|4372.05|4372.05|4372.2|4372.2|4372.2|4372.2|4372.05|4372.05|0
1728371920000|2024-10-08 07:18:40|4371.86|4371.86|4370.53|4370.53|4371.86|4371.86|4370.53|4370.53|0
1728371930000|2024-10-08 07:18:50|4370.65|4370.65|4369.76|4369.76|4370.65|4370.65|4369.76|4369.76|0
1728371940000|2024-10-08 07:19:00|4370.1|4370.1|4370.51|4370.51|4370.51|4370.51|4369.76|4369.76|0
1728371950000|2024-10-08 07:19:10|4369.84|4369.84|4371.39|4371.39|4371.41|4371.41|4369.84|4369.84|0
1728371960000|2024-10-08 07:19:20|4371.51|4371.51|4371.85|4371.85|4371.85|4371.85|4371.51|4371.51|0
1728371970000|2024-10-08 07:19:30|4371.98|4371.98|4372.49|4372.49|4372.82|4372.82|4371.86|4371.86|0
1728371980000|2024-10-08 07:19:40|4372.15|4372.15|4372|4372|4372.15|4372.15|4372|4372|0
1728371990000|2024-10-08 07:19:50|4371.88|4371.88|4371.14|4371.14|4371.88|4371.88|4371.14|4371.14|0
1728372000000|2024-10-08 07:20:00|4370.8|4370.8|4368.33|4368.33|4370.8|4370.8|4368.33|4368.33|0
1728372010000|2024-10-08 07:20:10|4367.99|4367.99|4368.57|4368.57|4368.66|4368.66|4367.66|4367.66|0
1728372020000|2024-10-08 07:20:20|4368.9|4368.9|4370.05|4370.05|4370.28|4370.28|4368.9|4368.9|0
1728372030000|2024-10-08 07:20:30|4370.38|4370.38|4371.33|4371.33|4371.33|4371.33|4370.38|4370.38|0
1728372040000|2024-10-08 07:20:40|4370.99|4370.99|4368.24|4368.24|4370.99|4370.99|4368.16|4368.16|0
1728372050000|2024-10-08 07:20:50|4368.47|4368.47|4368.8|4368.8|4368.8|4368.8|4368.47|4368.47|0
1728372060000|2024-10-08 07:21:00|4368.75|4368.75|4368.28|4368.28|4368.75|4368.75|4368.28|4368.28|0
1728372070000|2024-10-08 07:21:10|4368.61|4368.61|4368.78|4368.78|4368.78|4368.78|4367.22|4367.22|0
1728372080000|2024-10-08 07:21:20|4369.45|4369.45|4368.7|4368.7|4369.45|4369.45|4368.7|4368.7|0
1728372090000|2024-10-08 07:21:30|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1728372100000|2024-10-08 07:21:40|4367.4|4367.4|4366.8|4366.8|4367.74|4367.74|4366.8|4366.8|0
1728372110000|2024-10-08 07:21:50|4366.94|4366.94|4367.81|4367.81|4367.81|4367.81|4366.94|4366.94|0
1728372120000|2024-10-08 07:22:00|4367.01|4367.01|4365.85|4365.85|4367.01|4367.01|4365.85|4365.85|0
1728372130000|2024-10-08 07:22:10|4365.59|4365.59|4365.25|4365.25|4365.59|4365.59|4365.25|4365.25|0
1728372140000|2024-10-08 07:22:20|4365.59|4365.59|4366.8|4366.8|4366.8|4366.8|4365.59|4365.59|0
1728372150000|2024-10-08 07:22:30|4366.54|4366.54|4367.1|4367.1|4367.1|4367.1|4366.54|4366.54|0
1728372160000|2024-10-08 07:22:40|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1728372170000|2024-10-08 07:22:50|4366.99|4366.99|4366.65|4366.65|4366.99|4366.99|4366.32|4366.32|0
1728372180000|2024-10-08 07:23:00|4366.53|4366.53|4364.84|4364.84|4366.53|4366.53|4364.17|4364.17|0
1728372190000|2024-10-08 07:23:10|4363.83|4363.83|4364.14|4364.14|4365.4|4365.4|4363.8|4363.8|0
1728372200000|2024-10-08 07:23:20|4364.47|4364.47|4364.7|4364.7|4364.7|4364.7|4363.8|4363.8|0
1728372210000|2024-10-08 07:23:30|4364.96|4364.96|4364.96|4364.96|4365.3|4365.3|4364.96|4364.96|0
1728372220000|2024-10-08 07:23:40|4364.63|4364.63|4364.41|4364.41|4364.63|4364.63|4364.29|4364.29|0
1728372230000|2024-10-08 07:23:50|4364.75|4364.75|4364.41|4364.41|4364.75|4364.75|4364.41|4364.41|0
1728372240000|2024-10-08 07:24:00|4364.08|4364.08|4363.38|4363.38|4364.08|4364.08|4363.38|4363.38|0
1728372250000|2024-10-08 07:24:10|4362.37|4362.37|4361.67|4361.67|4363.71|4363.71|4361.67|4361.67|0
1728372260000|2024-10-08 07:24:20|4361|4361|4362|4362|4362|4362|4360.79|4360.79|0
1728372270000|2024-10-08 07:24:30|4361.86|4361.86|4361.67|4361.67|4362.34|4362.34|4361.67|4361.67|0
1728372280000|2024-10-08 07:24:40|4361.54|4361.54|4361.32|4361.32|4362.44|4362.44|4360.65|4360.65|0
1728372290000|2024-10-08 07:24:50|4360.98|4360.98|4360.78|4360.78|4361.45|4361.45|4360.45|4360.45|0
1728372300000|2024-10-08 07:25:00|4361.12|4361.12|4360.92|4360.92|4361.85|4361.85|4360.45|4360.45|0
1728372310000|2024-10-08 07:25:10|4360.58|4360.58|4361.31|4361.31|4361.8|4361.8|4360.46|4360.46|0
1728372320000|2024-10-08 07:25:20|4361.25|4361.25|4361.59|4361.59|4361.59|4361.59|4360.92|4360.92|0
1728372330000|2024-10-08 07:25:30|4361.71|4361.71|4365.68|4365.68|4366.38|4366.38|4361.71|4361.71|0
1728372340000|2024-10-08 07:25:40|4365.35|4365.35|4366.99|4366.99|4367.68|4367.68|4365.35|4365.35|0
1728372350000|2024-10-08 07:25:50|4366.65|4366.65|4367.47|4367.47|4367.47|4367.47|4366.43|4366.43|0
1728372360000|2024-10-08 07:26:00|4367.71|4367.71|4365.69|4365.69|4367.71|4367.71|4365.69|4365.69|0
1728372370000|2024-10-08 07:26:10|4365.82|4365.82|4366.03|4366.03|4366.15|4366.15|4365.82|4365.82|0
1728372380000|2024-10-08 07:26:20|4365.36|4365.36|4365.48|4365.48|4365.48|4365.48|4365.36|4365.36|0
1728372390000|2024-10-08 07:26:30|4365.72|4365.72|4365.57|4365.57|4365.72|4365.72|4365.57|4365.57|0
1728372400000|2024-10-08 07:26:40|4365.71|4365.71|4366.04|4366.04|4366.37|4366.37|4365.71|4365.71|0
1728372410000|2024-10-08 07:26:50|4365.89|4365.89|4366.22|4366.22|4366.22|4366.22|4365.89|4365.89|0
1728372420000|2024-10-08 07:27:00|4365.89|4365.89|4366.08|4366.08|4366.08|4366.08|4365.89|4365.89|0
1728372430000|2024-10-08 07:27:10|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1728372440000|2024-10-08 07:27:20|4365.87|4365.87|4366.88|4366.88|4366.88|4366.88|4365.87|4365.87|0
1728372450000|2024-10-08 07:27:30|4367.11|4367.11|4368.49|4368.49|4368.93|4368.93|4367.11|4367.11|0
1728372460000|2024-10-08 07:27:40|4368.73|4368.73|4368.65|4368.65|4368.73|4368.73|4368.37|4368.37|0
1728372470000|2024-10-08 07:27:50|4368.77|4368.77|4367.96|4367.96|4368.89|4368.89|4367.96|4367.96|0
1728372480000|2024-10-08 07:28:00|4368.29|4368.29|4368.96|4368.96|4368.96|4368.96|4367.96|4367.96|0
1728372490000|2024-10-08 07:28:10|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.24|4369.24|0
1728372500000|2024-10-08 07:28:20|4369.24|4369.24|4369.11|4369.11|4370.24|4370.24|4369.11|4369.11|0
1728372510000|2024-10-08 07:28:30|4369.44|4369.44|4369|4369|4369.44|4369.44|4368.88|4368.88|0
1728372520000|2024-10-08 07:28:40|4369.34|4369.34|4371.63|4371.63|4371.63|4371.63|4369.34|4369.34|0
1728372530000|2024-10-08 07:28:50|4371.75|4371.75|4370.15|4370.15|4371.75|4371.75|4370.15|4370.15|0
1728372540000|2024-10-08 07:29:00|4370.48|4370.48|4370.39|4370.39|4371.06|4371.06|4370.39|4370.39|0
1728372550000|2024-10-08 07:29:10|4369.72|4369.72|4370.84|4370.84|4370.84|4370.84|4369.72|4369.72|0
1728372560000|2024-10-08 07:29:20|4370.98|4370.98|4371.73|4371.73|4371.73|4371.73|4370.98|4370.98|0
1728372570000|2024-10-08 07:29:30|4371.96|4371.96|4372.7|4372.7|4372.7|4372.7|4371.96|4371.96|0
1728372580000|2024-10-08 07:29:40|4372.57|4372.57|4372.63|4372.63|4372.7|4372.7|4372.57|4372.57|0
1728372590000|2024-10-08 07:29:50|4372.55|4372.55|4371.72|4371.72|4372.55|4372.55|4371.72|4371.72|0
1728372600000|2024-10-08 07:30:00|4371.39|4371.39|4371.11|4371.11|4371.39|4371.39|4370.92|4370.92|0
1728372610000|2024-10-08 07:30:10|4371.24|4371.24|4371.99|4371.99|4371.99|4371.99|4371.24|4371.24|0
1728372620000|2024-10-08 07:30:20|4372.11|4372.11|4372.18|4372.18|4372.18|4372.18|4372.11|4372.11|0
1728372630000|2024-10-08 07:30:30|4372.33|4372.33|4372.68|4372.68|4372.68|4372.68|4372.33|4372.33|0
1728372640000|2024-10-08 07:30:40|4372.76|4372.76|4372.6|4372.6|4372.76|4372.76|4372.53|4372.53|0
1728372650000|2024-10-08 07:30:50|4372.68|4372.68|4374.03|4374.03|4374.03|4374.03|4372.68|4372.68|0
1728372660000|2024-10-08 07:31:00|4374.25|4374.25|4376.07|4376.07|4376.12|4376.12|4374.25|4374.25|0
1728372670000|2024-10-08 07:31:10|4375.95|4375.95|4376.95|4376.95|4377.62|4377.62|4375.95|4375.95|0
1728372690000|2024-10-08 07:31:30|4376.62|4376.62|4376.8|4376.8|4376.8|4376.8|4376.47|4376.47|0
1728372700000|2024-10-08 07:31:40|4377.47|4377.47|4378|4378|4378.68|4378.68|4376.54|4376.54|0
1728372710000|2024-10-08 07:31:50|4377.88|4377.88|4378.68|4378.68|4378.68|4378.68|4377.88|4377.88|0
1728372720000|2024-10-08 07:32:00|4379.8|4379.8|4379.8|4379.8|4380.14|4380.14|4379.8|4379.8|0
1728372730000|2024-10-08 07:32:10|4380.14|4380.14|4380.93|4380.93|4380.93|4380.93|4380.14|4380.14|0
1728372740000|2024-10-08 07:32:20|4381.06|4381.06|4374.59|4374.59|4381.09|4381.09|4373.93|4373.93|0
1728372750000|2024-10-08 07:32:30|4374.26|4374.26|4375.26|4375.26|4375.26|4375.26|4373.93|4373.93|0
1728372760000|2024-10-08 07:32:40|4375.93|4375.93|4376.56|4376.56|4376.6|4376.6|4375.6|4375.6|0
1728372770000|2024-10-08 07:32:50|4375.55|4375.55|4373.95|4373.95|4376.22|4376.22|4373.95|4373.95|0
1728372780000|2024-10-08 07:33:00|4373.88|4373.88|4372.41|4372.41|4373.88|4373.88|4371.4|4371.4|0
1728372790000|2024-10-08 07:33:10|4371.74|4371.74|4373.77|4373.77|4373.77|4373.77|4371.74|4371.74|0
1728372800000|2024-10-08 07:33:20|4372.94|4372.94|4370.94|4370.94|4372.94|4372.94|4370.94|4370.94|0
1728372810000|2024-10-08 07:33:30|4370.27|4370.27|4370.16|4370.16|4370.6|4370.6|4369.93|4369.93|0
1728372820000|2024-10-08 07:33:40|4368.83|4368.83|4368.11|4368.11|4369.83|4369.83|4367.78|4367.78|0
1728372830000|2024-10-08 07:33:50|4367.78|4367.78|4367.57|4367.57|4368.11|4368.11|4367.57|4367.57|0
1728372840000|2024-10-08 07:34:00|4367.9|4367.9|4365.71|4365.71|4367.9|4367.9|4365.04|4365.04|0
1728372850000|2024-10-08 07:34:10|4365.04|4365.04|4365.51|4365.51|4366.04|4366.04|4364.84|4364.84|0
1728372860000|2024-10-08 07:34:20|4365.85|4365.85|4365.63|4365.63|4365.97|4365.97|4364.96|4364.96|0
1728372870000|2024-10-08 07:34:30|4365.86|4365.86|4368.12|4368.12|4368.32|4368.32|4365.86|4365.86|0
1728372880000|2024-10-08 07:34:40|4367.45|4367.45|4367.58|4367.58|4367.58|4367.58|4367.45|4367.45|0
1728372890000|2024-10-08 07:34:50|4367.92|4367.92|4368.25|4368.25|4368.25|4368.25|4367.58|4367.58|0
1728372900000|2024-10-08 07:35:00|4368.59|4368.59|4368.92|4368.92|4368.92|4368.92|4368.25|4368.25|0
1728372910000|2024-10-08 07:35:10|4368.87|4368.87|4368.08|4368.08|4368.87|4368.87|4367.48|4367.48|0
1728372920000|2024-10-08 07:35:20|4368.75|4368.75|4371.09|4371.09|4371.42|4371.42|4368.75|4368.75|0
1728372930000|2024-10-08 07:35:30|4371.42|4371.42|4371.69|4371.69|4372.03|4372.03|4371.02|4371.02|0
1728372940000|2024-10-08 07:35:40|4371.36|4371.36|4372.59|4372.59|4372.59|4372.59|4371.36|4371.36|0
1728372950000|2024-10-08 07:35:50|4372.25|4372.25|4372.71|4372.71|4373.04|4373.04|4372.25|4372.25|0
1728372960000|2024-10-08 07:36:00|4372.93|4372.93|4375.47|4375.47|4375.47|4375.47|4372.93|4372.93|0
1728372970000|2024-10-08 07:36:10|4374.8|4374.8|4375.33|4375.33|4375.33|4375.33|4374.8|4374.8|0
1728372980000|2024-10-08 07:36:20|4375|4375|4373.65|4373.65|4375|4375|4373.65|4373.65|0
1728372990000|2024-10-08 07:36:30|4373.59|4373.59|4372.92|4372.92|4373.59|4373.59|4372.92|4372.92|0
1728373020000|2024-10-08 07:37:00|4373.06|4373.06|4374.48|4374.48|4374.48|4374.48|4373.06|4373.06|0
1728373050000|2024-10-08 07:37:30|4374.15|4374.15|4373.81|4373.81|4374.15|4374.15|4373.81|4373.81|0
1728373060000|2024-10-08 07:37:40|4373.89|4373.89|4374.56|4374.56|4374.56|4374.56|4373.89|4373.89|0
1728373080000|2024-10-08 07:38:00|4373.55|4373.55|4373.95|4373.95|4373.95|4373.95|4373.55|4373.55|0
1728373090000|2024-10-08 07:38:10|4373.62|4373.62|4373.58|4373.58|4373.62|4373.62|4372.79|4372.79|0
1728373100000|2024-10-08 07:38:20|4373.91|4373.91|4374.26|4374.26|4374.38|4374.38|4373.91|4373.91|0
1728373110000|2024-10-08 07:38:30|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1728373130000|2024-10-08 07:38:50|4373.28|4373.28|4373.21|4373.21|4373.28|4373.28|4373.21|4373.21|0
1728373140000|2024-10-08 07:39:00|4373.28|4373.28|4372.95|4372.95|4373.28|4373.28|4372.95|4372.95|0
1728373150000|2024-10-08 07:39:10|4372.41|4372.41|4372.07|4372.07|4372.41|4372.41|4372.07|4372.07|0
1728373160000|2024-10-08 07:39:20|4371.95|4371.95|4371.35|4371.35|4371.95|4371.95|4370.89|4370.89|0
1728373170000|2024-10-08 07:39:30|4371.29|4371.29|4371.27|4371.27|4371.29|4371.29|4371.15|4371.15|0
1728373190000|2024-10-08 07:39:50|4371.49|4371.49|4372.61|4372.61|4372.61|4372.61|4371.49|4371.49|0
1728373200000|2024-10-08 07:40:00|4373.28|4373.28|4374.15|4374.15|4374.73|4374.73|4373|4373|0
1728373210000|2024-10-08 07:40:10|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1728373220000|2024-10-08 07:40:20|4374.04|4374.04|4375.31|4375.31|4375.31|4375.31|4374.04|4374.04|0
1728373230000|2024-10-08 07:40:30|4374.98|4374.98|4373.79|4373.79|4374.98|4374.98|4373.79|4373.79|0
1728373240000|2024-10-08 07:40:40|4373.91|4373.91|4374.03|4374.03|4374.03|4374.03|4373.91|4373.91|0
1728373250000|2024-10-08 07:40:50|4373.01|4373.01|4372.22|4372.22|4373.01|4373.01|4372.22|4372.22|0
1728373260000|2024-10-08 07:41:00|4371.88|4371.88|4372.19|4372.19|4372.55|4372.55|4371.39|4371.39|0
1728373270000|2024-10-08 07:41:10|4372.6|4372.6|4372.75|4372.75|4373.42|4373.42|4372.6|4372.6|0
1728373280000|2024-10-08 07:41:20|4373.42|4373.42|4372.42|4372.42|4373.42|4373.42|4372.42|4372.42|0
1728373290000|2024-10-08 07:41:30|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1728373300000|2024-10-08 07:41:40|4372.93|4372.93|4373.04|4373.04|4373.89|4373.89|4372.93|4372.93|0
1728373320000|2024-10-08 07:42:00|4373.19|4373.19|4374.66|4374.66|4375|4375|4373.19|4373.19|0
1728373330000|2024-10-08 07:42:10|4374.9|4374.9|4377.02|4377.02|4377.02|4377.02|4374.9|4374.9|0
1728373340000|2024-10-08 07:42:20|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|4376.69|0
1728373350000|2024-10-08 07:42:30|4376.02|4376.02|4376.26|4376.26|4376.82|4376.82|4375.59|4375.59|0
1728373360000|2024-10-08 07:42:40|4375.99|4375.99|4374.15|4374.15|4375.99|4375.99|4374.15|4374.15|0
1728373370000|2024-10-08 07:42:50|4374.48|4374.48|4374.15|4374.15|4374.48|4374.48|4374.15|4374.15|0
1728373380000|2024-10-08 07:43:00|4375.15|4375.15|4374.6|4374.6|4375.27|4375.27|4374.6|4374.6|0
1728373390000|2024-10-08 07:43:10|4373.93|4373.93|4373.66|4373.66|4373.93|4373.93|4373.6|4373.6|0
1728373400000|2024-10-08 07:43:20|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1728373410000|2024-10-08 07:43:30|4373.86|4373.86|4373.53|4373.53|4373.86|4373.86|4373.53|4373.53|0
1728373420000|2024-10-08 07:43:40|4373.79|4373.79|4373.94|4373.94|4373.94|4373.94|4373.79|4373.79|0
1728373430000|2024-10-08 07:43:50|4374.17|4374.17|4372.84|4372.84|4374.17|4374.17|4372.84|4372.84|0
1728373440000|2024-10-08 07:44:00|4372.51|4372.51|4371.76|4371.76|4372.51|4372.51|4371.76|4371.76|0
1728373450000|2024-10-08 07:44:10|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1728373460000|2024-10-08 07:44:20|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1728373470000|2024-10-08 07:44:30|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1728373480000|2024-10-08 07:44:40|4371.07|4371.07|4369.77|4369.77|4371.07|4371.07|4369.65|4369.65|0
1728373490000|2024-10-08 07:44:50|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|0
1728373500000|2024-10-08 07:45:00|4369.44|4369.44|4370.44|4370.44|4370.78|4370.78|4369.44|4369.44|0
1728373520000|2024-10-08 07:45:20|4370.11|4370.11|4369.84|4369.84|4370.11|4370.11|4369.84|4369.84|0
1728373530000|2024-10-08 07:45:30|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1728373540000|2024-10-08 07:45:40|4369.92|4369.92|4371.22|4371.22|4371.22|4371.22|4369.92|4369.92|0
1728373550000|2024-10-08 07:45:50|4371.3|4371.3|4369.94|4369.94|4371.3|4371.3|4369.94|4369.94|0
1728373560000|2024-10-08 07:46:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1728373570000|2024-10-08 07:46:10|4369.56|4369.56|4367.3|4367.3|4369.56|4369.56|4367.3|4367.3|0
1728373580000|2024-10-08 07:46:20|4366.7|4366.7|4366.55|4366.55|4367.78|4367.78|4366.55|4366.55|0
1728373590000|2024-10-08 07:46:30|4366.77|4366.77|4367.5|4367.5|4367.5|4367.5|4366.77|4366.77|0
1728373600000|2024-10-08 07:46:40|4367.72|4367.72|4367.72|4367.72|4368.06|4368.06|4367.72|4367.72|0
1728373610000|2024-10-08 07:46:50|4367.8|4367.8|4367.13|4367.13|4367.8|4367.8|4367.13|4367.13|0
1728373620000|2024-10-08 07:47:00|4366.64|4366.64|4366.07|4366.07|4367.19|4367.19|4366.07|4366.07|0
1728373630000|2024-10-08 07:47:10|4366.4|4366.4|4365.11|4365.11|4366.73|4366.73|4365.04|4365.04|0
1728373640000|2024-10-08 07:47:20|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1728373650000|2024-10-08 07:47:30|4364.63|4364.63|4364.29|4364.29|4364.63|4364.63|4364.07|4364.07|0
1728373660000|2024-10-08 07:47:40|4363.96|4363.96|4364.69|4364.69|4364.69|4364.69|4363.96|4363.96|0
1728373670000|2024-10-08 07:47:50|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1728373680000|2024-10-08 07:48:00|4364.48|4364.48|4364.74|4364.74|4364.74|4364.74|4364.4|4364.4|0
1728373690000|2024-10-08 07:48:10|4364.4|4364.4|4363.99|4363.99|4364.74|4364.74|4363.99|4363.99|0
1728373700000|2024-10-08 07:48:20|4363.86|4363.86|4363.99|4363.99|4363.99|4363.99|4363.86|4363.86|0
1728373710000|2024-10-08 07:48:30|4363.92|4363.92|4363.81|4363.81|4364.48|4364.48|4363.81|4363.81|0
1728373720000|2024-10-08 07:48:40|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1728373730000|2024-10-08 07:48:50|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|0
1728373740000|2024-10-08 07:49:00|4364.55|4364.55|4367.63|4367.63|4367.63|4367.63|4364.55|4364.55|0
1728373750000|2024-10-08 07:49:10|4367.04|4367.04|4365.88|4365.88|4367.04|4367.04|4365.88|4365.88|0
1728373760000|2024-10-08 07:49:20|4366.21|4366.21|4366.47|4366.47|4366.47|4366.47|4366.14|4366.14|0
1728373770000|2024-10-08 07:49:30|4366.25|4366.25|4366.09|4366.09|4366.25|4366.25|4366.09|4366.09|0
1728373780000|2024-10-08 07:49:40|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1728373790000|2024-10-08 07:49:50|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1728373800000|2024-10-08 07:50:00|4365.27|4365.27|4364.42|4364.42|4365.27|4365.27|4364.24|4364.24|0
1728373810000|2024-10-08 07:50:10|4364.49|4364.49|4363.5|4363.5|4364.76|4364.76|4363.5|4363.5|0
1728373820000|2024-10-08 07:50:20|4363.35|4363.35|4359.65|4359.65|4363.35|4363.35|4359.65|4359.65|0
1728373830000|2024-10-08 07:50:30|4360.99|4360.99|4360.45|4360.45|4360.99|4360.99|4360.12|4360.12|0
1728373840000|2024-10-08 07:50:40|4360.51|4360.51|4360.36|4360.36|4360.51|4360.51|4359.69|4359.69|0
1728373850000|2024-10-08 07:50:50|4360.58|4360.58|4361.14|4361.14|4361.14|4361.14|4360.45|4360.45|0
1728373860000|2024-10-08 07:51:00|4361.49|4361.49|4361.82|4361.82|4361.82|4361.82|4361.49|4361.49|0
1728373870000|2024-10-08 07:51:10|4361.7|4361.7|4359.7|4359.7|4361.7|4361.7|4359.7|4359.7|0
1728373880000|2024-10-08 07:51:20|4359.93|4359.93|4360.29|4360.29|4360.4|4360.4|4359.73|4359.73|0
1728373890000|2024-10-08 07:51:30|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1728373900000|2024-10-08 07:51:40|4360.59|4360.59|4361.51|4361.51|4361.51|4361.51|4360.44|4360.44|0
1728373910000|2024-10-08 07:51:50|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1728373920000|2024-10-08 07:52:00|4360.95|4360.95|4360.61|4360.61|4360.95|4360.95|4360.61|4360.61|0
1728373930000|2024-10-08 07:52:10|4360.75|4360.75|4360.2|4360.2|4360.75|4360.75|4360.2|4360.2|0
1728373940000|2024-10-08 07:52:20|4360.26|4360.26|4359.83|4359.83|4360.26|4360.26|4359.83|4359.83|0
1728373950000|2024-10-08 07:52:30|4359.91|4359.91|4358.88|4358.88|4359.91|4359.91|4358.88|4358.88|0
1728373960000|2024-10-08 07:52:40|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|4358.8|0
1728373970000|2024-10-08 07:52:50|4358.73|4358.73|4357.07|4357.07|4358.73|4358.73|4356.85|4356.85|0
1728373980000|2024-10-08 07:53:00|4356.39|4356.39|4355.15|4355.15|4356.39|4356.39|4355.15|4355.15|0
1728373990000|2024-10-08 07:53:10|4354.49|4354.49|4353|4353|4355.15|4355.15|4353|4353|0
1728374000000|2024-10-08 07:53:20|4353.34|4353.34|4354.47|4354.47|4354.61|4354.61|4353.34|4353.34|0
1728374010000|2024-10-08 07:53:30|4353.8|4353.8|4353.83|4353.83|4353.83|4353.83|4353.47|4353.47|0
1728374020000|2024-10-08 07:53:40|4354.16|4354.16|4352.95|4352.95|4354.91|4354.91|4352.95|4352.95|0
1728374030000|2024-10-08 07:53:50|4352.21|4352.21|4354.44|4354.44|4354.44|4354.44|4351.87|4351.87|0
1728374040000|2024-10-08 07:54:00|4354.1|4354.1|4354.77|4354.77|4354.77|4354.77|4354.1|4354.1|0
1728374060000|2024-10-08 07:54:20|4354.89|4354.89|4355.36|4355.36|4355.36|4355.36|4354.89|4354.89|0
1728374070000|2024-10-08 07:54:30|4355.69|4355.69|4356.03|4356.03|4356.7|4356.7|4355.36|4355.36|0
1728374080000|2024-10-08 07:54:40|4356.73|4356.73|4357.16|4357.16|4357.16|4357.16|4356.73|4356.73|0
1728374090000|2024-10-08 07:54:50|4356.93|4356.93|4357.29|4357.29|4357.29|4357.29|4356.93|4356.93|0
1728374100000|2024-10-08 07:55:00|4356.96|4356.96|4354.83|4354.83|4357.29|4357.29|4354.83|4354.83|0
1728374110000|2024-10-08 07:55:10|4354.5|4354.5|4354.36|4354.36|4354.5|4354.5|4354.36|4354.36|0
1728374120000|2024-10-08 07:55:20|4353.03|4353.03|4354.16|4354.16|4354.16|4354.16|4353.03|4353.03|0
1728374130000|2024-10-08 07:55:30|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.49|4353.49|0
1728374140000|2024-10-08 07:55:40|4353.9|4353.9|4353.77|4353.77|4353.9|4353.9|4353.77|4353.77|0
1728374150000|2024-10-08 07:55:50|4353.21|4353.21|4354.11|4354.11|4354.11|4354.11|4353.21|4353.21|0
1728374160000|2024-10-08 07:56:00|4354.44|4354.44|4355.03|4355.03|4355.03|4355.03|4353.03|4353.03|0
1728374170000|2024-10-08 07:56:10|4355.11|4355.11|4355.71|4355.71|4355.71|4355.71|4354.77|4354.77|0
1728374180000|2024-10-08 07:56:20|4355.63|4355.63|4356.71|4356.71|4356.71|4356.71|4355.22|4355.22|0
1728374190000|2024-10-08 07:56:30|4356.91|4356.91|4357.9|4357.9|4357.9|4357.9|4356.7|4356.7|0
1728374200000|2024-10-08 07:56:40|4357.57|4357.57|4358.06|4358.06|4358.06|4358.06|4357.57|4357.57|0
1728374210000|2024-10-08 07:56:50|4358.39|4358.39|4359.22|4359.22|4359.22|4359.22|4358.39|4358.39|0
1728374220000|2024-10-08 07:57:00|4359.69|4359.69|4358.09|4358.09|4359.74|4359.74|4358.09|4358.09|0
1728374230000|2024-10-08 07:57:10|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|0
1728374240000|2024-10-08 07:57:20|4358.29|4358.29|4358.77|4358.77|4358.77|4358.77|4358.22|4358.22|0
1728374250000|2024-10-08 07:57:30|4358.65|4358.65|4358.2|4358.2|4358.65|4358.65|4358.2|4358.2|0
1728374260000|2024-10-08 07:57:40|4358.87|4358.87|4359.2|4359.2|4359.2|4359.2|4358.87|4358.87|0
1728374270000|2024-10-08 07:57:50|4358.87|4358.87|4358.05|4358.05|4358.87|4358.87|4358.05|4358.05|0
1728374280000|2024-10-08 07:58:00|4357.72|4357.72|4358.27|4358.27|4358.27|4358.27|4357.72|4357.72|0
1728374290000|2024-10-08 07:58:10|4358.49|4358.49|4358.48|4358.48|4358.49|4358.49|4358.48|4358.48|0
1728374300000|2024-10-08 07:58:20|4357.67|4357.67|4358.71|4358.71|4358.71|4358.71|4357.67|4357.67|0
1728374310000|2024-10-08 07:58:30|4358.98|4358.98|4358.75|4358.75|4358.98|4358.98|4358.75|4358.75|0
1728374320000|2024-10-08 07:58:40|4359.09|4359.09|4358.89|4358.89|4359.09|4359.09|4358.75|4358.75|0
1728374330000|2024-10-08 07:58:50|4358.96|4358.96|4358.89|4358.89|4358.96|4358.96|4358.89|4358.89|0
1728374340000|2024-10-08 07:59:00|4359.01|4359.01|4359.27|4359.27|4359.68|4359.68|4359.01|4359.01|0
1728374350000|2024-10-08 07:59:10|4358.65|4358.65|4358.03|4358.03|4358.78|4358.78|4358.03|4358.03|0
1728374360000|2024-10-08 07:59:20|4357.8|4357.8|4357.32|4357.32|4357.8|4357.8|4357.24|4357.24|0
1728374370000|2024-10-08 07:59:30|4357.24|4357.24|4357.85|4357.85|4357.85|4357.85|4356.51|4356.51|0
1728374380000|2024-10-08 07:59:40|4358.18|4358.18|4358.75|4358.75|4358.82|4358.82|4358.18|4358.18|0
1728374390000|2024-10-08 07:59:50|4358.67|4358.67|4359.02|4359.02|4359.02|4359.02|4358.67|4358.67|0
1728374400000|2024-10-08 08:00:00|4359.09|4359.09|4359.5|4359.5|4359.5|4359.5|4359.09|4359.09|0
1728374410000|2024-10-08 08:00:10|4359.17|4359.17|4359.06|4359.06|4359.4|4359.4|4359.06|4359.06|0
1728374420000|2024-10-08 08:00:20|4359.54|4359.54|4361.61|4361.61|4361.61|4361.61|4359.54|4359.54|0
1728374430000|2024-10-08 08:00:30|4361.54|4361.54|4362.81|4362.81|4362.81|4362.81|4361.54|4361.54|0
1728374440000|2024-10-08 08:00:40|4361.9|4361.9|4361.57|4361.57|4361.9|4361.9|4361.57|4361.57|0
1728374450000|2024-10-08 08:00:50|4361.79|4361.79|4362.46|4362.46|4362.46|4362.46|4361.79|4361.79|0
1728374460000|2024-10-08 08:01:00|4362.33|4362.33|4362.33|4362.33|4362.66|4362.66|4362.33|4362.33|0
1728374480000|2024-10-08 08:01:20|4362|4362|4362|4362|4362|4362|4362|4362|0
1728374490000|2024-10-08 08:01:30|4361.33|4361.33|4361.92|4361.92|4361.92|4361.92|4361.25|4361.25|0
1728374500000|2024-10-08 08:01:40|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1728374510000|2024-10-08 08:01:50|4361.8|4361.8|4361.46|4361.46|4361.8|4361.8|4361.46|4361.46|0
1728374520000|2024-10-08 08:02:00|4361.8|4361.8|4362.44|4362.44|4362.68|4362.68|4361.8|4361.8|0
1728374530000|2024-10-08 08:02:10|4362.37|4362.37|4362.03|4362.03|4362.37|4362.37|4362.03|4362.03|0
1728374540000|2024-10-08 08:02:20|4361.81|4361.81|4362.14|4362.14|4362.14|4362.14|4361.81|4361.81|0
1728374550000|2024-10-08 08:02:30|4362.37|4362.37|4361.17|4361.17|4362.37|4362.37|4361.17|4361.17|0
1728374560000|2024-10-08 08:02:40|4361.51|4361.51|4360.95|4360.95|4361.51|4361.51|4360.95|4360.95|0
1728374570000|2024-10-08 08:02:50|4361.28|4361.28|4363.68|4363.68|4363.68|4363.68|4361.15|4361.15|0
1728374580000|2024-10-08 08:03:00|4364.4|4364.4|4365.45|4365.45|4365.6|4365.6|4364.4|4364.4|0
1728374590000|2024-10-08 08:03:10|4365.67|4365.67|4366.28|4366.28|4366.28|4366.28|4365.34|4365.34|0
1728374600000|2024-10-08 08:03:20|4366.61|4366.61|4366.84|4366.84|4366.84|4366.84|4366.61|4366.61|0
1728374610000|2024-10-08 08:03:30|4366.96|4366.96|4367.2|4367.2|4367.2|4367.2|4366.96|4366.96|0
1728374620000|2024-10-08 08:03:40|4367.46|4367.46|4370.02|4370.02|4370.02|4370.02|4367.46|4367.46|0
1728374630000|2024-10-08 08:03:50|4370.34|4370.34|4371.13|4371.13|4371.13|4371.13|4370.34|4370.34|0
1728374640000|2024-10-08 08:04:00|4371.29|4371.29|4371.44|4371.44|4371.44|4371.44|4371.29|4371.29|0
1728374660000|2024-10-08 08:04:20|4371.36|4371.36|4371.27|4371.27|4371.36|4371.36|4370.47|4370.47|0
1728374670000|2024-10-08 08:04:30|4371.32|4371.32|4372.58|4372.58|4372.58|4372.58|4371.32|4371.32|0
1728374680000|2024-10-08 08:04:40|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1728374690000|2024-10-08 08:04:50|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1728374700000|2024-10-08 08:05:00|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1728374710000|2024-10-08 08:05:10|4370.89|4370.89|4371.38|4371.38|4371.38|4371.38|4370.81|4370.81|0
1728374720000|2024-10-08 08:05:20|4371.71|4371.71|4370.74|4370.74|4371.84|4371.84|4370.74|4370.74|0
1728374730000|2024-10-08 08:05:30|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1728374740000|2024-10-08 08:05:40|4370.9|4370.9|4371.74|4371.74|4371.74|4371.74|4370.78|4370.78|0
1728374750000|2024-10-08 08:05:50|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1728374760000|2024-10-08 08:06:00|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1728374770000|2024-10-08 08:06:10|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1728374790000|2024-10-08 08:06:30|4372.23|4372.23|4372.35|4372.35|4372.68|4372.68|4372.23|4372.23|0
1728374810000|2024-10-08 08:06:50|4372.2|4372.2|4370.04|4370.04|4372.2|4372.2|4370.04|4370.04|0
1728374820000|2024-10-08 08:07:00|4369.03|4369.03|4368.23|4368.23|4369.03|4369.03|4368.23|4368.23|0
1728374830000|2024-10-08 08:07:10|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4367.98|4367.98|0
1728374840000|2024-10-08 08:07:20|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1728374850000|2024-10-08 08:07:30|4369.62|4369.62|4370.18|4370.18|4370.18|4370.18|4369.62|4369.62|0
1728374860000|2024-10-08 08:07:40|4370.44|4370.44|4370.07|4370.07|4370.44|4370.44|4370.07|4370.07|0
1728374870000|2024-10-08 08:07:50|4369.74|4369.74|4369.18|4369.18|4369.74|4369.74|4369.18|4369.18|0
1728374880000|2024-10-08 08:08:00|4368.51|4368.51|4367.3|4367.3|4368.51|4368.51|4367.3|4367.3|0
1728374890000|2024-10-08 08:08:10|4366.97|4366.97|4368.31|4368.31|4368.31|4368.31|4366.97|4366.97|0
1728374900000|2024-10-08 08:08:20|4368.23|4368.23|4368.94|4368.94|4368.94|4368.94|4368.23|4368.23|0
1728374910000|2024-10-08 08:08:30|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1728374920000|2024-10-08 08:08:40|4368.94|4368.94|4368.28|4368.28|4368.94|4368.94|4368.28|4368.28|0
1728374930000|2024-10-08 08:08:50|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1728374940000|2024-10-08 08:09:00|4368.73|4368.73|4368.06|4368.06|4368.73|4368.73|4368.06|4368.06|0
1728374950000|2024-10-08 08:09:10|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1728374960000|2024-10-08 08:09:20|4367.8|4367.8|4367.95|4367.95|4367.95|4367.95|4367.8|4367.8|0
1728374970000|2024-10-08 08:09:30|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1728374980000|2024-10-08 08:09:40|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1728374990000|2024-10-08 08:09:50|4367.87|4367.87|4368.99|4368.99|4369.55|4369.55|4367.87|4367.87|0
1728375000000|2024-10-08 08:10:00|4369.02|4369.02|4368.8|4368.8|4369.02|4369.02|4368.8|4368.8|0
1728375020000|2024-10-08 08:10:20|4369.07|4369.07|4369.71|4369.71|4369.71|4369.71|4369.07|4369.07|0
1728375030000|2024-10-08 08:10:30|4370.04|4370.04|4369.73|4369.73|4370.04|4370.04|4369.37|4369.37|0
1728375040000|2024-10-08 08:10:40|4369.6|4369.6|4369.03|4369.03|4369.6|4369.6|4369.03|4369.03|0
1728375050000|2024-10-08 08:10:50|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1728375060000|2024-10-08 08:11:00|4367.83|4367.83|4367.11|4367.11|4367.83|4367.83|4367.11|4367.11|0
1728375080000|2024-10-08 08:11:20|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1728375090000|2024-10-08 08:11:30|4366.44|4366.44|4365.21|4365.21|4366.44|4366.44|4365.21|4365.21|0
1728375100000|2024-10-08 08:11:40|4365.54|4365.54|4365.47|4365.47|4365.54|4365.54|4365.47|4365.47|0
1728375110000|2024-10-08 08:11:50|4365.45|4365.45|4365.49|4365.49|4365.49|4365.49|4365.45|4365.45|0
1728375120000|2024-10-08 08:12:00|4365.16|4365.16|4363.85|4363.85|4365.16|4365.16|4363.85|4363.85|0
1728375130000|2024-10-08 08:12:10|4363.52|4363.52|4363.18|4363.18|4363.85|4363.85|4363.18|4363.18|0
1728375140000|2024-10-08 08:12:20|4362.85|4362.85|4362.06|4362.06|4362.85|4362.85|4362.06|4362.06|0
1728375150000|2024-10-08 08:12:30|4361.72|4361.72|4359.7|4359.7|4361.72|4361.72|4358.51|4358.51|0
1728375160000|2024-10-08 08:12:40|4359.85|4359.85|4359.51|4359.51|4359.85|4359.85|4359.51|4359.51|0
1728375170000|2024-10-08 08:12:50|4359.84|4359.84|4360.02|4360.02|4360.28|4360.28|4359.61|4359.61|0
1728375180000|2024-10-08 08:13:00|4360.35|4360.35|4359.82|4359.82|4360.49|4360.49|4359.59|4359.59|0
1728375190000|2024-10-08 08:13:10|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1728375200000|2024-10-08 08:13:20|4360.03|4360.03|4362.22|4362.22|4362.67|4362.67|4360.03|4360.03|0
1728375210000|2024-10-08 08:13:30|4361.55|4361.55|4360.4|4360.4|4361.55|4361.55|4360.4|4360.4|0
1728375220000|2024-10-08 08:13:40|4360.28|4360.28|4360.16|4360.16|4360.28|4360.28|4360.16|4360.16|0
1728375250000|2024-10-08 08:14:10|4360.3|4360.3|4360.71|4360.71|4360.71|4360.71|4360.3|4360.3|0
1728375260000|2024-10-08 08:14:20|4360.93|4360.93|4361.01|4361.01|4361.01|4361.01|4360.93|4360.93|0
1728375300000|2024-10-08 08:15:00|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1728375310000|2024-10-08 08:15:10|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1728375320000|2024-10-08 08:15:20|4361.34|4361.34|4361.7|4361.7|4361.7|4361.7|4361.34|4361.34|0
1728375330000|2024-10-08 08:15:30|4361.57|4361.57|4362.26|4362.26|4362.26|4362.26|4361.57|4361.57|0
1728375340000|2024-10-08 08:15:40|4361.93|4361.93|4361.72|4361.72|4362.6|4362.6|4361.72|4361.72|0
1728375350000|2024-10-08 08:15:50|4361.38|4361.38|4361.52|4361.52|4361.52|4361.52|4361.38|4361.38|0
1728375360000|2024-10-08 08:16:00|4361.44|4361.44|4359.37|4359.37|4361.44|4361.44|4359.37|4359.37|0
1728375370000|2024-10-08 08:16:10|4359.12|4359.12|4358.42|4358.42|4359.12|4359.12|4358.42|4358.42|0
1728375380000|2024-10-08 08:16:20|4358.35|4358.35|4358.29|4358.29|4358.42|4358.42|4357.96|4357.96|0
1728375390000|2024-10-08 08:16:30|4358.42|4358.42|4358.08|4358.08|4358.42|4358.42|4358.08|4358.08|0
1728375400000|2024-10-08 08:16:40|4358.77|4358.77|4359.15|4359.15|4359.18|4359.18|4358.77|4358.77|0
1728375410000|2024-10-08 08:16:50|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1728375420000|2024-10-08 08:17:00|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1728375430000|2024-10-08 08:17:10|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1728375440000|2024-10-08 08:17:20|4357.97|4357.97|4358.12|4358.12|4358.12|4358.12|4357.89|4357.89|0
1728375450000|2024-10-08 08:17:30|4357.98|4357.98|4358.34|4358.34|4358.34|4358.34|4357.98|4357.98|0
1728375460000|2024-10-08 08:17:40|4358.46|4358.46|4358.33|4358.33|4358.46|4358.46|4358.33|4358.33|0
1728375470000|2024-10-08 08:17:50|4358.21|4358.21|4359.85|4359.85|4359.85|4359.85|4358.21|4358.21|0
1728375480000|2024-10-08 08:18:00|4359.73|4359.73|4359.49|4359.49|4359.73|4359.73|4359.49|4359.49|0
1728375490000|2024-10-08 08:18:10|4359.62|4359.62|4359.58|4359.58|4359.96|4359.96|4359.58|4359.58|0
1728375510000|2024-10-08 08:18:30|4358.58|4358.58|4358.56|4358.56|4358.58|4358.58|4358.56|4358.56|0
1728375530000|2024-10-08 08:18:50|4358|4358|4357.67|4357.67|4358|4358|4357|4357|0
1728375540000|2024-10-08 08:19:00|4357.33|4357.33|4357.77|4357.77|4357.77|4357.77|4357.33|4357.33|0
1728375550000|2024-10-08 08:19:10|4358.1|4358.1|4358.1|4358.1|4358.22|4358.22|4358.1|4358.1|0
1728375560000|2024-10-08 08:19:20|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|4359.11|0
1728375570000|2024-10-08 08:19:30|4358.99|4358.99|4358.87|4358.87|4358.99|4358.99|4358.87|4358.87|0
1728375590000|2024-10-08 08:19:50|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1728375600000|2024-10-08 08:20:00|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1728375610000|2024-10-08 08:20:10|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1728375620000|2024-10-08 08:20:20|4359.4|4359.4|4359.34|4359.34|4359.4|4359.4|4359.34|4359.34|0
1728375630000|2024-10-08 08:20:30|4359.32|4359.32|4358.96|4358.96|4359.32|4359.32|4358.96|4358.96|0
1728375640000|2024-10-08 08:20:40|4358.81|4358.81|4359.05|4359.05|4359.05|4359.05|4358.81|4358.81|0
1728375650000|2024-10-08 08:20:50|4359.39|4359.39|4359.51|4359.51|4359.51|4359.51|4359.39|4359.39|0
1728375660000|2024-10-08 08:21:00|4359.73|4359.73|4358.93|4358.93|4359.73|4359.73|4358.93|4358.93|0
1728375670000|2024-10-08 08:21:10|4358.59|4358.59|4358.26|4358.26|4358.59|4358.59|4358.26|4358.26|0
1728375680000|2024-10-08 08:21:20|4357.93|4357.93|4357.01|4357.01|4357.93|4357.93|4357.01|4357.01|0
1728375690000|2024-10-08 08:21:30|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1728375700000|2024-10-08 08:21:40|4356.46|4356.46|4355.87|4355.87|4356.54|4356.54|4355.87|4355.87|0
1728375710000|2024-10-08 08:21:50|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1728375720000|2024-10-08 08:22:00|4355.54|4355.54|4355.87|4355.87|4355.87|4355.87|4355.54|4355.54|0
1728375770000|2024-10-08 08:22:50|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1728375780000|2024-10-08 08:23:00|4356.75|4356.75|4356.85|4356.85|4356.85|4356.85|4356.51|4356.51|0
1728375790000|2024-10-08 08:23:10|4356.77|4356.77|4356.85|4356.85|4356.85|4356.85|4356.77|4356.77|0
1728375800000|2024-10-08 08:23:20|4356.62|4356.62|4356.17|4356.17|4356.62|4356.62|4356.17|4356.17|0
1728375810000|2024-10-08 08:23:30|4355.83|4355.83|4353.66|4353.66|4355.83|4355.83|4353.54|4353.54|0
1728375820000|2024-10-08 08:23:40|4353.99|4353.99|4354.69|4354.69|4354.69|4354.69|4353.63|4353.63|0
1728375830000|2024-10-08 08:23:50|4354.35|4354.35|4352.85|4352.85|4354.43|4354.43|4352.85|4352.85|0
1728375840000|2024-10-08 08:24:00|4352.06|4352.06|4353.12|4353.12|4353.12|4353.12|4352.06|4352.06|0
1728375850000|2024-10-08 08:24:10|4352.88|4352.88|4351.42|4351.42|4352.88|4352.88|4351.42|4351.42|0
1728375860000|2024-10-08 08:24:20|4351.96|4351.96|4353.79|4353.79|4353.79|4353.79|4351.96|4351.96|0
1728375870000|2024-10-08 08:24:30|4353.34|4353.34|4354.16|4354.16|4354.16|4354.16|4353.34|4353.34|0
1728375880000|2024-10-08 08:24:40|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|4354.04|0
1728375890000|2024-10-08 08:24:50|4353.98|4353.98|4355.1|4355.1|4355.1|4355.1|4353.98|4353.98|0
1728375900000|2024-10-08 08:25:00|4355.33|4355.33|4355.54|4355.54|4355.55|4355.55|4355.33|4355.33|0
1728375920000|2024-10-08 08:25:20|4356.21|4356.21|4357.2|4357.2|4357.2|4357.2|4356.21|4356.21|0
1728375930000|2024-10-08 08:25:30|4357.28|4357.28|4357.61|4357.61|4357.61|4357.61|4357.28|4357.28|0
1728375940000|2024-10-08 08:25:40|4358.29|4358.29|4358.17|4358.17|4358.29|4358.29|4358.17|4358.17|0
1728375960000|2024-10-08 08:26:00|4358.29|4358.29|4359|4359|4359|4359|4358.29|4358.29|0
1728375970000|2024-10-08 08:26:10|4358.67|4358.67|4359.2|4359.2|4359.2|4359.2|4358.67|4358.67|0
1728375980000|2024-10-08 08:26:20|4359.53|4359.53|4359.8|4359.8|4359.8|4359.8|4359.53|4359.53|0
1728375990000|2024-10-08 08:26:30|4359.92|4359.92|4359.8|4359.8|4359.92|4359.92|4359.8|4359.8|0
1728376000000|2024-10-08 08:26:40|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|4359.13|0
1728376010000|2024-10-08 08:26:50|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|4359.47|0
1728376020000|2024-10-08 08:27:00|4359.8|4359.8|4360.03|4360.03|4360.03|4360.03|4359.8|4359.8|0
1728376030000|2024-10-08 08:27:10|4360.7|4360.7|4360.03|4360.03|4360.7|4360.7|4360.03|4360.03|0
1728376040000|2024-10-08 08:27:20|4359.63|4359.63|4358.97|4358.97|4359.63|4359.63|4358.97|4358.97|0
1728376050000|2024-10-08 08:27:30|4358.99|4358.99|4358.4|4358.4|4358.99|4358.99|4358.4|4358.4|0
1728376060000|2024-10-08 08:27:40|4357.4|4357.4|4357.14|4357.14|4357.4|4357.4|4357.14|4357.14|0
1728376070000|2024-10-08 08:27:50|4356.4|4356.4|4355.95|4355.95|4356.4|4356.4|4355.95|4355.95|0
1728376080000|2024-10-08 08:28:00|4355.49|4355.49|4355.34|4355.34|4355.49|4355.49|4355.34|4355.34|0
1728376090000|2024-10-08 08:28:10|4354.89|4354.89|4354.72|4354.72|4354.89|4354.89|4354.49|4354.49|0
1728376100000|2024-10-08 08:28:20|4354.79|4354.79|4355.93|4355.93|4355.93|4355.93|4354.79|4354.79|0
1728376110000|2024-10-08 08:28:30|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1728376120000|2024-10-08 08:28:40|4356.13|4356.13|4354.4|4354.4|4356.13|4356.13|4354.4|4354.4|0
1728376130000|2024-10-08 08:28:50|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1728376140000|2024-10-08 08:29:00|4354.33|4354.33|4354.24|4354.24|4354.57|4354.57|4353.9|4353.9|0
1728376150000|2024-10-08 08:29:10|4354.57|4354.57|4353.86|4353.86|4354.57|4354.57|4353.86|4353.86|0
1728376160000|2024-10-08 08:29:20|4353.53|4353.53|4353.26|4353.26|4353.53|4353.53|4353.06|4353.06|0
1728376170000|2024-10-08 08:29:30|4353.38|4353.38|4353.93|4353.93|4353.93|4353.93|4353.38|4353.38|0
1728376180000|2024-10-08 08:29:40|4354.05|4354.05|4355.07|4355.07|4355.07|4355.07|4354.05|4354.05|0
1728376190000|2024-10-08 08:29:50|4354.95|4354.95|4354.81|4354.81|4354.95|4354.95|4354.81|4354.81|0
1728376200000|2024-10-08 08:30:00|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1728376210000|2024-10-08 08:30:10|4354.34|4354.34|4353.83|4353.83|4354.34|4354.34|4353.47|4353.47|0
1728376220000|2024-10-08 08:30:20|4354.16|4354.16|4353.37|4353.37|4354.16|4354.16|4353.37|4353.37|0
1728376230000|2024-10-08 08:30:30|4353.13|4353.13|4351.53|4351.53|4353.13|4353.13|4351.53|4351.53|0
1728376240000|2024-10-08 08:30:40|4351.65|4351.65|4352.2|4352.2|4352.32|4352.32|4351.65|4351.65|0
1728376250000|2024-10-08 08:30:50|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1728376260000|2024-10-08 08:31:00|4351.79|4351.79|4351.09|4351.09|4351.79|4351.79|4351.09|4351.09|0
1728376270000|2024-10-08 08:31:10|4351.76|4351.76|4352.99|4352.99|4352.99|4352.99|4351.76|4351.76|0
1728376280000|2024-10-08 08:31:20|4353.05|4353.05|4353.4|4353.4|4353.4|4353.4|4353.05|4353.05|0
1728376290000|2024-10-08 08:31:30|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1728376300000|2024-10-08 08:31:40|4353.4|4353.4|4353.31|4353.31|4353.4|4353.4|4353.31|4353.31|0
1728376310000|2024-10-08 08:31:50|4353.33|4353.33|4354.85|4354.85|4354.85|4354.85|4353.33|4353.33|0
1728376320000|2024-10-08 08:32:00|4354.26|4354.26|4353.78|4353.78|4354.26|4354.26|4353.78|4353.78|0
1728376330000|2024-10-08 08:32:10|4353.65|4353.65|4352.89|4352.89|4353.73|4353.73|4352.89|4352.89|0
1728376340000|2024-10-08 08:32:20|4353.01|4353.01|4353.24|4353.24|4353.24|4353.24|4353.01|4353.01|0
1728376350000|2024-10-08 08:32:30|4353.47|4353.47|4353.13|4353.13|4353.47|4353.47|4353.13|4353.13|0
1728376360000|2024-10-08 08:32:40|4353.36|4353.36|4353.79|4353.79|4353.79|4353.79|4353.36|4353.36|0
1728376370000|2024-10-08 08:32:50|4354.02|4354.02|4353.94|4353.94|4354.02|4354.02|4353.94|4353.94|0
1728376380000|2024-10-08 08:33:00|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1728376390000|2024-10-08 08:33:10|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1728376400000|2024-10-08 08:33:20|4354.41|4354.41|4354.82|4354.82|4354.82|4354.82|4354.41|4354.41|0
1728376420000|2024-10-08 08:33:40|4354.94|4354.94|4354.82|4354.82|4354.94|4354.94|4354.82|4354.82|0
1728376430000|2024-10-08 08:33:50|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1728376450000|2024-10-08 08:34:10|4354.48|4354.48|4354.55|4354.55|4354.82|4354.82|4354.48|4354.48|0
1728376460000|2024-10-08 08:34:20|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1728376470000|2024-10-08 08:34:30|4354.67|4354.67|4354.9|4354.9|4354.9|4354.9|4354.67|4354.67|0
1728376480000|2024-10-08 08:34:40|4354.87|4354.87|4355.4|4355.4|4355.87|4355.87|4354.87|4354.87|0
1728376490000|2024-10-08 08:34:50|4355.73|4355.73|4356.12|4356.12|4356.12|4356.12|4355.73|4355.73|0
1728376500000|2024-10-08 08:35:00|4355.79|4355.79|4355.65|4355.65|4355.79|4355.79|4355.32|4355.32|0
1728376520000|2024-10-08 08:35:20|4355.99|4355.99|4356.33|4356.33|4356.33|4356.33|4355.99|4355.99|0
1728376530000|2024-10-08 08:35:30|4356.45|4356.45|4356.38|4356.38|4356.45|4356.45|4356.38|4356.38|0
1728376540000|2024-10-08 08:35:40|4356.04|4356.04|4355.17|4355.17|4356.04|4356.04|4355.17|4355.17|0
1728376550000|2024-10-08 08:35:50|4355.05|4355.05|4353.57|4353.57|4355.05|4355.05|4353.57|4353.57|0
1728376560000|2024-10-08 08:36:00|4353.24|4353.24|4352.83|4352.83|4353.24|4353.24|4352.49|4352.49|0
1728376570000|2024-10-08 08:36:10|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1728376580000|2024-10-08 08:36:20|4353.5|4353.5|4354.66|4354.66|4354.66|4354.66|4353.5|4353.5|0
1728376590000|2024-10-08 08:36:30|4355.33|4355.33|4355.36|4355.36|4355.36|4355.36|4355.33|4355.33|0
1728376610000|2024-10-08 08:36:50|4355.69|4355.69|4355.75|4355.75|4355.75|4355.75|4355.69|4355.69|0
1728376620000|2024-10-08 08:37:00|4355.87|4355.87|4357.25|4357.25|4357.25|4357.25|4355.87|4355.87|0
1728376640000|2024-10-08 08:37:20|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|0
1728376650000|2024-10-08 08:37:30|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1728376680000|2024-10-08 08:38:00|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1728376700000|2024-10-08 08:38:20|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1728376710000|2024-10-08 08:38:30|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1728376720000|2024-10-08 08:38:40|4357.01|4357.01|4355.14|4355.14|4357.01|4357.01|4355.14|4355.14|0
1728376730000|2024-10-08 08:38:50|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1728376740000|2024-10-08 08:39:00|4355.43|4355.43|4355.35|4355.35|4355.43|4355.43|4355.35|4355.35|0
1728376750000|2024-10-08 08:39:10|4355.02|4355.02|4354.55|4354.55|4355.02|4355.02|4354.55|4354.55|0
1728376760000|2024-10-08 08:39:20|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728376770000|2024-10-08 08:39:30|4354.55|4354.55|4354.89|4354.89|4354.89|4354.89|4354.55|4354.55|0
1728376780000|2024-10-08 08:39:40|4355.02|4355.02|4355.47|4355.47|4355.47|4355.47|4355.02|4355.02|0
1728376810000|2024-10-08 08:40:10|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1728376820000|2024-10-08 08:40:20|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1728376830000|2024-10-08 08:40:30|4355.84|4355.84|4355.58|4355.58|4356.17|4356.17|4355.25|4355.25|0
1728376850000|2024-10-08 08:40:50|4355.52|4355.52|4355.89|4355.89|4355.89|4355.89|4355.52|4355.52|0
1728376870000|2024-10-08 08:41:10|4355.96|4355.96|4356.04|4356.04|4356.04|4356.04|4355.96|4355.96|0
1728376880000|2024-10-08 08:41:20|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1728376890000|2024-10-08 08:41:30|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1728376900000|2024-10-08 08:41:40|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1728376920000|2024-10-08 08:42:00|4357.24|4357.24|4356.91|4356.91|4357.24|4357.24|4356.91|4356.91|0
1728376940000|2024-10-08 08:42:20|4356.9|4356.9|4356.68|4356.68|4356.9|4356.9|4356.68|4356.68|0
1728376950000|2024-10-08 08:42:30|4356.81|4356.81|4357.37|4357.37|4357.37|4357.37|4356.81|4356.81|0
1728376970000|2024-10-08 08:42:50|4357.38|4357.38|4357.45|4357.45|4357.45|4357.45|4357.38|4357.38|0
1728376980000|2024-10-08 08:43:00|4357.5|4357.5|4357.91|4357.91|4357.91|4357.91|4357.5|4357.5|0
1728377010000|2024-10-08 08:43:30|4357.79|4357.79|4357.85|4357.85|4357.85|4357.85|4357.79|4357.79|0
1728377020000|2024-10-08 08:43:40|4357.52|4357.52|4357.65|4357.65|4357.65|4357.65|4357.52|4357.52|0
1728377030000|2024-10-08 08:43:50|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1728377040000|2024-10-08 08:44:00|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1728377080000|2024-10-08 08:44:40|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1728377090000|2024-10-08 08:44:50|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1728377100000|2024-10-08 08:45:00|4358.4|4358.4|4360.26|4360.26|4360.26|4360.26|4358.4|4358.4|0
1728377110000|2024-10-08 08:45:10|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1728377120000|2024-10-08 08:45:20|4360.37|4360.37|4360.04|4360.04|4360.37|4360.37|4360.04|4360.04|0
1728377130000|2024-10-08 08:45:30|4359.7|4359.7|4359.37|4359.37|4359.7|4359.7|4359.37|4359.37|0
1728377140000|2024-10-08 08:45:40|4359.29|4359.29|4359.54|4359.54|4359.54|4359.54|4359.29|4359.29|0
1728377160000|2024-10-08 08:46:00|4359.81|4359.81|4359.86|4359.86|4359.89|4359.89|4359.81|4359.81|0
1728377180000|2024-10-08 08:46:20|4360.08|4360.08|4360.17|4360.17|4360.17|4360.17|4360.05|4360.05|0
1728377190000|2024-10-08 08:46:30|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1728377200000|2024-10-08 08:46:40|4360.28|4360.28|4362.62|4362.62|4362.62|4362.62|4360.28|4360.28|0
1728377210000|2024-10-08 08:46:50|4362.77|4362.77|4362.78|4362.78|4363.12|4363.12|4362.77|4362.77|0
1728377220000|2024-10-08 08:47:00|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1728377230000|2024-10-08 08:47:10|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1728377250000|2024-10-08 08:47:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1728377260000|2024-10-08 08:47:40|4362.57|4362.57|4361.56|4361.56|4362.57|4362.57|4361.56|4361.56|0
1728377270000|2024-10-08 08:47:50|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1728377280000|2024-10-08 08:48:00|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1728377290000|2024-10-08 08:48:10|4361.16|4361.16|4360.95|4360.95|4361.16|4361.16|4360.83|4360.83|0
1728377300000|2024-10-08 08:48:20|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1728377320000|2024-10-08 08:48:40|4360.73|4360.73|4360.4|4360.4|4360.73|4360.73|4360.4|4360.4|0
1728377330000|2024-10-08 08:48:50|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|0
1728377340000|2024-10-08 08:49:00|4360.12|4360.12|4358.73|4358.73|4360.57|4360.57|4358.73|4358.73|0
1728377360000|2024-10-08 08:49:20|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1728377390000|2024-10-08 08:49:50|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1728377400000|2024-10-08 08:50:00|4359.01|4359.01|4358.88|4358.88|4359.01|4359.01|4358.88|4358.88|0
1728377410000|2024-10-08 08:50:10|4359.01|4359.01|4359.42|4359.42|4359.42|4359.42|4359.01|4359.01|0
1728377430000|2024-10-08 08:50:30|4359.76|4359.76|4359.42|4359.42|4359.76|4359.76|4359.42|4359.42|0
1728377440000|2024-10-08 08:50:40|4359.2|4359.2|4359.32|4359.32|4359.32|4359.32|4359.2|4359.2|0
1728377460000|2024-10-08 08:51:00|4358.98|4358.98|4358.86|4358.86|4358.98|4358.98|4358.86|4358.86|0
1728377470000|2024-10-08 08:51:10|4358.53|4358.53|4358.04|4358.04|4358.53|4358.53|4357.71|4357.71|0
1728377490000|2024-10-08 08:51:30|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1728377500000|2024-10-08 08:51:40|4357.78|4357.78|4358.48|4358.48|4358.48|4358.48|4357.78|4357.78|0
1728377510000|2024-10-08 08:51:50|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1728377540000|2024-10-08 08:52:20|4358.93|4358.93|4359.42|4359.42|4359.42|4359.42|4358.93|4358.93|0
1728377560000|2024-10-08 08:52:40|4359.2|4359.2|4359.06|4359.06|4359.2|4359.2|4359.06|4359.06|0
1728377580000|2024-10-08 08:53:00|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1728377590000|2024-10-08 08:53:10|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1728377600000|2024-10-08 08:53:20|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1728377640000|2024-10-08 08:54:00|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1728377670000|2024-10-08 08:54:30|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1728377680000|2024-10-08 08:54:40|4359.61|4359.61|4359.16|4359.16|4359.61|4359.61|4359.16|4359.16|0
1728377690000|2024-10-08 08:54:50|4359.03|4359.03|4358.25|4358.25|4359.03|4359.03|4358.13|4358.13|0
1728377700000|2024-10-08 08:55:00|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1728377710000|2024-10-08 08:55:10|4358.35|4358.35|4358.69|4358.69|4358.69|4358.69|4358.35|4358.35|0
1728377720000|2024-10-08 08:55:20|4359.02|4359.02|4359.04|4359.04|4359.38|4359.38|4359.02|4359.02|0
1728377760000|2024-10-08 08:56:00|4358.78|4358.78|4358.07|4358.07|4358.78|4358.78|4358.07|4358.07|0
1728377770000|2024-10-08 08:56:10|4358.19|4358.19|4358.27|4358.27|4358.27|4358.27|4358.19|4358.19|0
1728377780000|2024-10-08 08:56:20|4358|4358|4358|4358|4358|4358|4358|4358|0
1728377790000|2024-10-08 08:56:30|4357.78|4357.78|4357.48|4357.48|4357.78|4357.78|4357.48|4357.48|0
1728377800000|2024-10-08 08:56:40|4357.55|4357.55|4357.55|4357.55|4357.67|4357.67|4357.55|4357.55|0
1728377820000|2024-10-08 08:57:00|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1728377850000|2024-10-08 08:57:30|4356.81|4356.81|4356.06|4356.06|4356.81|4356.81|4356.06|4356.06|0
1728377860000|2024-10-08 08:57:40|4355.66|4355.66|4356.54|4356.54|4356.54|4356.54|4355.66|4355.66|0
1728377880000|2024-10-08 08:58:00|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1728377910000|2024-10-08 08:58:30|4356.74|4356.74|4356.07|4356.07|4356.74|4356.74|4356.07|4356.07|0
1728377920000|2024-10-08 08:58:40|4356.4|4356.4|4356.52|4356.52|4356.52|4356.52|4356.4|4356.4|0
1728377930000|2024-10-08 08:58:50|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1728377940000|2024-10-08 08:59:00|4356.76|4356.76|4356.43|4356.43|4356.76|4356.76|4356.43|4356.43|0
1728377950000|2024-10-08 08:59:10|4356.35|4356.35|4355.89|4355.89|4357.02|4357.02|4355.75|4355.75|0
1728377960000|2024-10-08 08:59:20|4356.64|4356.64|4356.71|4356.71|4357.04|4357.04|4356.64|4356.64|0
1728377980000|2024-10-08 08:59:40|4356.57|4356.57|4356.91|4356.91|4356.91|4356.91|4356.57|4356.57|0
1728378000000|2024-10-08 09:00:00|4357.58|4357.58|4357.71|4357.71|4357.71|4357.71|4357.58|4357.58|0
1728378010000|2024-10-08 09:00:10|4357.38|4357.38|4356.97|4356.97|4357.38|4357.38|4356.97|4356.97|0
1728378020000|2024-10-08 09:00:20|4356.3|4356.3|4356.86|4356.86|4356.86|4356.86|4356.3|4356.3|0
1728378030000|2024-10-08 09:00:30|4357.87|4357.87|4357.99|4357.99|4357.99|4357.99|4357.87|4357.87|0
1728378040000|2024-10-08 09:00:40|4358.06|4358.06|4358.2|4358.2|4358.33|4358.33|4358|4358|0
1728378050000|2024-10-08 09:00:50|4359.1|4359.1|4358.88|4358.88|4359.1|4359.1|4358.88|4358.88|0
1728378060000|2024-10-08 09:01:00|4358.21|4358.21|4358.13|4358.13|4358.21|4358.21|4358.13|4358.13|0
1728378070000|2024-10-08 09:01:10|4358.69|4358.69|4360.45|4360.45|4360.45|4360.45|4358.69|4358.69|0
1728378080000|2024-10-08 09:01:20|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1728378100000|2024-10-08 09:01:40|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|0
1728378110000|2024-10-08 09:01:50|4360.71|4360.71|4361.17|4361.17|4361.17|4361.17|4360.71|4360.71|0
1728378120000|2024-10-08 09:02:00|4361.81|4361.81|4361.47|4361.47|4361.81|4361.81|4361.47|4361.47|0
1728378130000|2024-10-08 09:02:10|4361.14|4361.14|4360.8|4360.8|4361.14|4361.14|4360.8|4360.8|0
1728378140000|2024-10-08 09:02:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1728378150000|2024-10-08 09:02:30|4362.61|4362.61|4363.36|4363.36|4363.36|4363.36|4362.61|4362.61|0
1728378160000|2024-10-08 09:02:40|4363.22|4363.22|4363.89|4363.89|4363.89|4363.89|4363.22|4363.22|0
1728378170000|2024-10-08 09:02:50|4363.56|4363.56|4363.09|4363.09|4363.56|4363.56|4363.09|4363.09|0
1728378180000|2024-10-08 09:03:00|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1728378220000|2024-10-08 09:03:40|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1728378230000|2024-10-08 09:03:50|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1728378240000|2024-10-08 09:04:00|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1728378250000|2024-10-08 09:04:10|4363.82|4363.82|4363.15|4363.15|4363.82|4363.82|4363.15|4363.15|0
1728378260000|2024-10-08 09:04:20|4363.28|4363.28|4362.57|4362.57|4363.28|4363.28|4362.57|4362.57|0
1728378270000|2024-10-08 09:04:30|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1728378280000|2024-10-08 09:04:40|4362.67|4362.67|4362.9|4362.9|4362.9|4362.9|4362.67|4362.67|0
1728378290000|2024-10-08 09:04:50|4363.05|4363.05|4363.18|4363.18|4363.18|4363.18|4363.05|4363.05|0
1728378300000|2024-10-08 09:05:00|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1728378320000|2024-10-08 09:05:20|4363.17|4363.17|4363.82|4363.82|4363.82|4363.82|4363.17|4363.17|0
1728378330000|2024-10-08 09:05:30|4363.96|4363.96|4363.88|4363.88|4363.96|4363.96|4363.82|4363.82|0
1728378350000|2024-10-08 09:05:50|4363.75|4363.75|4363.41|4363.41|4363.75|4363.75|4363.41|4363.41|0
1728378370000|2024-10-08 09:06:10|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1728378380000|2024-10-08 09:06:20|4364.3|4364.3|4364.64|4364.64|4364.64|4364.64|4364.3|4364.3|0
1728378390000|2024-10-08 09:06:30|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1728378400000|2024-10-08 09:06:40|4364.6|4364.6|4364.93|4364.93|4364.93|4364.93|4364.6|4364.6|0
1728378410000|2024-10-08 09:06:50|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1728378420000|2024-10-08 09:07:00|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1728378430000|2024-10-08 09:07:10|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1728378440000|2024-10-08 09:07:20|4366.61|4366.61|4366.36|4366.36|4366.61|4366.61|4366.36|4366.36|0
1728378450000|2024-10-08 09:07:30|4366.24|4366.24|4366.18|4366.18|4366.24|4366.24|4365.64|4365.64|0
1728378460000|2024-10-08 09:07:40|4365.82|4365.82|4365.89|4365.89|4365.89|4365.89|4365.82|4365.82|0
1728378470000|2024-10-08 09:07:50|4365.77|4365.77|4365.52|4365.52|4365.77|4365.77|4365.52|4365.52|0
1728378480000|2024-10-08 09:08:00|4365.4|4365.4|4365.58|4365.58|4365.58|4365.58|4365.4|4365.4|0
1728378490000|2024-10-08 09:08:10|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1728378500000|2024-10-08 09:08:20|4365.94|4365.94|4365.61|4365.61|4365.94|4365.94|4365.61|4365.61|0
1728378510000|2024-10-08 09:08:30|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1728378530000|2024-10-08 09:08:50|4365.25|4365.25|4365.17|4365.17|4365.38|4365.38|4365.17|4365.17|0
1728378550000|2024-10-08 09:09:10|4364.25|4364.25|4363.8|4363.8|4364.25|4364.25|4363.8|4363.8|0
1728378560000|2024-10-08 09:09:20|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1728378570000|2024-10-08 09:09:30|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1728378580000|2024-10-08 09:09:40|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1728378600000|2024-10-08 09:10:00|4364.21|4364.21|4364.44|4364.44|4364.47|4364.47|4364.13|4364.13|0
1728378610000|2024-10-08 09:10:10|4364.31|4364.31|4364.05|4364.05|4364.31|4364.31|4364.05|4364.05|0
1728378620000|2024-10-08 09:10:20|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1728378630000|2024-10-08 09:10:30|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1728378640000|2024-10-08 09:10:40|4363.64|4363.64|4363.52|4363.52|4363.64|4363.64|4363.52|4363.52|0
1728378650000|2024-10-08 09:10:50|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1728378670000|2024-10-08 09:11:10|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|4364.18|0
1728378690000|2024-10-08 09:11:30|4364.45|4364.45|4365.25|4365.25|4365.25|4365.25|4364.45|4364.45|0
1728378700000|2024-10-08 09:11:40|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1728378710000|2024-10-08 09:11:50|4365.98|4365.98|4365.31|4365.31|4365.98|4365.98|4365.31|4365.31|0
1728378720000|2024-10-08 09:12:00|4365.54|4365.54|4363.94|4363.94|4365.54|4365.54|4363.94|4363.94|0
1728378750000|2024-10-08 09:12:30|4363.6|4363.6|4362.5|4362.5|4363.6|4363.6|4362.5|4362.5|0
1728378760000|2024-10-08 09:12:40|4362.42|4362.42|4363.08|4363.08|4363.08|4363.08|4362.09|4362.09|0
1728378770000|2024-10-08 09:12:50|4362.28|4362.28|4362.15|4362.15|4362.28|4362.28|4362.15|4362.15|0
1728378780000|2024-10-08 09:13:00|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1728378790000|2024-10-08 09:13:10|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1728378800000|2024-10-08 09:13:20|4362.52|4362.52|4362.19|4362.19|4362.52|4362.52|4362.19|4362.19|0
1728378820000|2024-10-08 09:13:40|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1728378830000|2024-10-08 09:13:50|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1728378840000|2024-10-08 09:14:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1728378860000|2024-10-08 09:14:20|4362.22|4362.22|4362.03|4362.03|4362.22|4362.22|4362.03|4362.03|0
1728378870000|2024-10-08 09:14:30|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|4362.1|0
1728378880000|2024-10-08 09:14:40|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1728378890000|2024-10-08 09:14:50|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1728378900000|2024-10-08 09:15:00|4362.24|4362.24|4362.36|4362.36|4362.36|4362.36|4362.24|4362.24|0
1728378910000|2024-10-08 09:15:10|4362.5|4362.5|4362.36|4362.36|4362.5|4362.5|4362.36|4362.36|0
1728378940000|2024-10-08 09:15:40|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1728378950000|2024-10-08 09:15:50|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1728378960000|2024-10-08 09:16:00|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1728378970000|2024-10-08 09:16:10|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1728378990000|2024-10-08 09:16:30|4362.58|4362.58|4363.38|4363.38|4363.38|4363.38|4362.58|4362.58|0
1728379000000|2024-10-08 09:16:40|4363.61|4363.61|4363.94|4363.94|4363.94|4363.94|4363.61|4363.61|0
1728379020000|2024-10-08 09:17:00|4364.28|4364.28|4364.62|4364.62|4364.62|4364.62|4364.28|4364.28|0
1728379030000|2024-10-08 09:17:10|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1728379040000|2024-10-08 09:17:20|4364.97|4364.97|4366.44|4366.44|4366.44|4366.44|4364.97|4364.97|0
1728379050000|2024-10-08 09:17:30|4366.56|4366.56|4367.41|4367.41|4367.41|4367.41|4366.56|4366.56|0
1728379060000|2024-10-08 09:17:40|4367.49|4367.49|4367.36|4367.36|4367.49|4367.49|4367.36|4367.36|0
1728379070000|2024-10-08 09:17:50|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1728379080000|2024-10-08 09:18:00|4366.12|4366.12|4365.84|4365.84|4366.51|4366.51|4365.84|4365.84|0
1728379090000|2024-10-08 09:18:10|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1728379130000|2024-10-08 09:18:50|4366.05|4366.05|4366.38|4366.38|4366.38|4366.38|4366.05|4366.05|0
1728379150000|2024-10-08 09:19:10|4366.71|4366.71|4366.8|4366.8|4366.8|4366.8|4366.71|4366.71|0
1728379160000|2024-10-08 09:19:20|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1728379180000|2024-10-08 09:19:40|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1728379190000|2024-10-08 09:19:50|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1728379200000|2024-10-08 09:20:00|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1728379210000|2024-10-08 09:20:10|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|0
1728379230000|2024-10-08 09:20:30|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1728379240000|2024-10-08 09:20:40|4366.95|4366.95|4368|4368|4368|4368|4366.95|4366.95|0
1728379250000|2024-10-08 09:20:50|4368.34|4368.34|4369.87|4369.87|4369.87|4369.87|4368.34|4368.34|0
1728379260000|2024-10-08 09:21:00|4369.73|4369.73|4369.4|4369.4|4369.73|4369.73|4369.4|4369.4|0
1728379270000|2024-10-08 09:21:10|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|4369.85|0
1728379280000|2024-10-08 09:21:20|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1728379310000|2024-10-08 09:21:50|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1728379330000|2024-10-08 09:22:10|4369.62|4369.62|4369.02|4369.02|4369.62|4369.62|4369.02|4369.02|0
1728379340000|2024-10-08 09:22:20|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1728379350000|2024-10-08 09:22:30|4368|4368|4368|4368|4368|4368|4368|4368|0
1728379370000|2024-10-08 09:22:50|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1728379420000|2024-10-08 09:23:40|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1728379450000|2024-10-08 09:24:10|4368.16|4368.16|4368.02|4368.02|4368.16|4368.16|4367.94|4367.94|0
1728379470000|2024-10-08 09:24:30|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1728379480000|2024-10-08 09:24:40|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1728379490000|2024-10-08 09:24:50|4368.48|4368.48|4371.89|4371.89|4371.89|4371.89|4368.48|4368.48|0
1728379500000|2024-10-08 09:25:00|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|0
1728379520000|2024-10-08 09:25:20|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1728379540000|2024-10-08 09:25:40|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1728379550000|2024-10-08 09:25:50|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1728379570000|2024-10-08 09:26:10|4372.21|4372.21|4371.48|4371.48|4372.21|4372.21|4371.48|4371.48|0
1728379600000|2024-10-08 09:26:40|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1728379650000|2024-10-08 09:27:30|4371.69|4371.69|4371.49|4371.49|4371.69|4371.69|4371.36|4371.36|0
1728379660000|2024-10-08 09:27:40|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1728379680000|2024-10-08 09:28:00|4371.3|4371.3|4371.11|4371.11|4371.3|4371.3|4371.11|4371.11|0
1728379690000|2024-10-08 09:28:10|4370.97|4370.97|4371.31|4371.31|4371.31|4371.31|4370.97|4370.97|0
1728379710000|2024-10-08 09:28:30|4371.08|4371.08|4369.87|4369.87|4371.08|4371.08|4369.87|4369.87|0
1728379720000|2024-10-08 09:28:40|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1728379730000|2024-10-08 09:28:50|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1728379740000|2024-10-08 09:29:00|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1728379750000|2024-10-08 09:29:10|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1728379770000|2024-10-08 09:29:30|4370.14|4370.14|4370.79|4370.79|4370.82|4370.82|4369.76|4369.76|0
1728379780000|2024-10-08 09:29:40|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|0
1728379800000|2024-10-08 09:30:00|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1728379810000|2024-10-08 09:30:10|4371.18|4371.18|4371.18|4371.18|4371.32|4371.32|4371.18|4371.18|0
1728379840000|2024-10-08 09:30:40|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|4371.05|0
1728379860000|2024-10-08 09:31:00|4369.82|4369.82|4369.69|4369.69|4369.82|4369.82|4369.69|4369.69|0
1728379870000|2024-10-08 09:31:10|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|4369.42|0
1728379880000|2024-10-08 09:31:20|4369.3|4369.3|4366.57|4366.57|4369.3|4369.3|4366.57|4366.57|0
1728379890000|2024-10-08 09:31:30|4366.52|4366.52|4366.57|4366.57|4366.57|4366.57|4366.52|4366.52|0
1728379900000|2024-10-08 09:31:40|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|0
1728379910000|2024-10-08 09:31:50|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1728379920000|2024-10-08 09:32:00|4366.55|4366.55|4366.21|4366.21|4366.55|4366.55|4366.21|4366.21|0
1728379930000|2024-10-08 09:32:10|4366.48|4366.48|4366.81|4366.81|4366.81|4366.81|4366.48|4366.48|0
1728379940000|2024-10-08 09:32:20|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|0
1728379950000|2024-10-08 09:32:30|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1728379960000|2024-10-08 09:32:40|4367.15|4367.15|4366.35|4366.35|4367.15|4367.15|4366.35|4366.35|0
1728379970000|2024-10-08 09:32:50|4366.03|4366.03|4365.54|4365.54|4366.03|4366.03|4365.54|4365.54|0
1728379980000|2024-10-08 09:33:00|4365.31|4365.31|4364.98|4364.98|4365.31|4365.31|4364.98|4364.98|0
1728379990000|2024-10-08 09:33:10|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1728380010000|2024-10-08 09:33:30|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1728380020000|2024-10-08 09:33:40|4365.87|4365.87|4365.66|4365.66|4365.87|4365.87|4365.66|4365.66|0
1728380050000|2024-10-08 09:34:10|4366|4366|4366|4366|4366|4366|4366|4366|0
1728380060000|2024-10-08 09:34:20|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1728380070000|2024-10-08 09:34:30|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|4365.53|0
1728380090000|2024-10-08 09:34:50|4365.66|4365.66|4366.22|4366.22|4366.22|4366.22|4365.66|4365.66|0
1728380100000|2024-10-08 09:35:00|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|0
1728380140000|2024-10-08 09:35:40|4365.81|4365.81|4365.89|4365.89|4365.89|4365.89|4365.81|4365.81|0
1728380160000|2024-10-08 09:36:00|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1728380180000|2024-10-08 09:36:20|4365.74|4365.74|4365.07|4365.07|4365.74|4365.74|4365.07|4365.07|0
1728380190000|2024-10-08 09:36:30|4364.95|4364.95|4364.82|4364.82|4364.95|4364.95|4364.82|4364.82|0
1728380200000|2024-10-08 09:36:40|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|4364.37|0
1728380220000|2024-10-08 09:37:00|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1728380230000|2024-10-08 09:37:10|4364.37|4364.37|4364.29|4364.29|4364.37|4364.37|4364.29|4364.29|0
1728380250000|2024-10-08 09:37:30|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1728380260000|2024-10-08 09:37:40|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|0
1728380270000|2024-10-08 09:37:50|4364.46|4364.46|4364.38|4364.38|4364.46|4364.46|4364.31|4364.31|0
1728380280000|2024-10-08 09:38:00|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1728380290000|2024-10-08 09:38:10|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1728380300000|2024-10-08 09:38:20|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1728380310000|2024-10-08 09:38:30|4364.33|4364.33|4364.25|4364.25|4364.33|4364.33|4364.25|4364.25|0
1728380320000|2024-10-08 09:38:40|4364.21|4364.21|4364.08|4364.08|4364.21|4364.21|4364.08|4364.08|0
1728380380000|2024-10-08 09:39:40|4364|4364|4364.08|4364.08|4364.08|4364.08|4364|4364|0
1728380390000|2024-10-08 09:39:50|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|0
1728380400000|2024-10-08 09:40:00|4363.88|4363.88|4363.88|4363.88|4363.88|4363.88|4363.88|4363.88|0
1728380430000|2024-10-08 09:40:30|4364.21|4364.21|4364.62|4364.62|4364.62|4364.62|4364.21|4364.21|0
1728380470000|2024-10-08 09:41:10|4364.66|4364.66|4364.67|4364.67|4364.67|4364.67|4364.66|4364.66|0
1728380480000|2024-10-08 09:41:20|4365.33|4365.33|4365.67|4365.67|4365.67|4365.67|4365.33|4365.33|0
1728380490000|2024-10-08 09:41:30|4365.7|4365.7|4365.69|4365.69|4365.7|4365.7|4365.69|4365.69|0
1728380500000|2024-10-08 09:41:40|4365.61|4365.61|4365.28|4365.28|4365.61|4365.61|4365.28|4365.28|0
1728380510000|2024-10-08 09:41:50|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|4365.05|0
1728380520000|2024-10-08 09:42:00|4364.92|4364.92|4365.02|4365.02|4365.35|4365.35|4364.68|4364.68|0
1728380560000|2024-10-08 09:42:40|4365.35|4365.35|4365.47|4365.47|4365.47|4365.47|4365.35|4365.35|0
1728380570000|2024-10-08 09:42:50|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1728380580000|2024-10-08 09:43:00|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|0
1728380610000|2024-10-08 09:43:30|4365.05|4365.05|4365.38|4365.38|4365.38|4365.38|4365.05|4365.05|0
1728380630000|2024-10-08 09:43:50|4365.31|4365.31|4365.11|4365.11|4365.31|4365.31|4365.11|4365.11|0
1728380640000|2024-10-08 09:44:00|4364.77|4364.77|4364.43|4364.43|4364.77|4364.77|4363.96|4363.96|0
1728380660000|2024-10-08 09:44:20|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|0
1728380690000|2024-10-08 09:44:50|4365.32|4365.32|4364.99|4364.99|4365.32|4365.32|4364.99|4364.99|0
1728380700000|2024-10-08 09:45:00|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|0
1728380710000|2024-10-08 09:45:10|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1728380720000|2024-10-08 09:45:20|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|0
1728380730000|2024-10-08 09:45:30|4365.41|4365.41|4365.53|4365.53|4365.53|4365.53|4365.41|4365.41|0
1728380750000|2024-10-08 09:45:50|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1728380760000|2024-10-08 09:46:00|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1728380770000|2024-10-08 09:46:10|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1728380790000|2024-10-08 09:46:30|4366.28|4366.28|4366.42|4366.42|4366.42|4366.42|4366.28|4366.28|0
1728380800000|2024-10-08 09:46:40|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1728380820000|2024-10-08 09:47:00|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1728380830000|2024-10-08 09:47:10|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1728380840000|2024-10-08 09:47:20|4367.28|4367.28|4367.51|4367.51|4367.51|4367.51|4367.28|4367.28|0
1728380860000|2024-10-08 09:47:40|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1728380880000|2024-10-08 09:48:00|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1728380890000|2024-10-08 09:48:10|4367.27|4367.27|4367.32|4367.32|4367.32|4367.32|4367.27|4367.27|0
1728380920000|2024-10-08 09:48:40|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1728380930000|2024-10-08 09:48:50|4366.86|4366.86|4366.37|4366.37|4366.86|4366.86|4366.37|4366.37|0
1728380950000|2024-10-08 09:49:10|4366.03|4366.03|4365.6|4365.6|4366.03|4366.03|4365.55|4365.55|0
1728380960000|2024-10-08 09:49:20|4365.34|4365.34|4365.34|4365.34|4365.34|4365.34|4365.28|4365.28|0
1728380970000|2024-10-08 09:49:30|4365.11|4365.11|4365.11|4365.11|4365.25|4365.25|4365.11|4365.11|0
1728381000000|2024-10-08 09:50:00|4364.87|4364.87|4365.27|4365.27|4365.27|4365.27|4364.87|4364.87|0
1728381010000|2024-10-08 09:50:10|4365.68|4365.68|4366.82|4366.82|4366.82|4366.82|4365.68|4365.68|0
1728381040000|2024-10-08 09:50:40|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1728381050000|2024-10-08 09:50:50|4366.48|4366.48|4366.48|4366.48|4366.48|4366.48|4366.43|4366.43|0
1728381060000|2024-10-08 09:51:00|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1728381070000|2024-10-08 09:51:10|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1728381090000|2024-10-08 09:51:30|4366.5|4366.5|4365.55|4365.55|4366.5|4366.5|4365.55|4365.55|0
1728381120000|2024-10-08 09:52:00|4365.48|4365.48|4366.28|4366.28|4366.28|4366.28|4365.48|4365.48|0
1728381130000|2024-10-08 09:52:10|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|4366.5|0
1728381150000|2024-10-08 09:52:30|4366.66|4366.66|4366.65|4366.65|4366.66|4366.66|4366.65|4366.65|0
1728381180000|2024-10-08 09:53:00|4366.98|4366.98|4367.01|4367.01|4367.02|4367.02|4366.98|4366.98|0
1728381190000|2024-10-08 09:53:10|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1728381200000|2024-10-08 09:53:20|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1728381210000|2024-10-08 09:53:30|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1728381220000|2024-10-08 09:53:40|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1728381230000|2024-10-08 09:53:50|4367.63|4367.63|4368.27|4368.27|4368.27|4368.27|4367.63|4367.63|0
1728381240000|2024-10-08 09:54:00|4368.32|4368.32|4368.56|4368.56|4368.56|4368.56|4368.32|4368.32|0
1728381250000|2024-10-08 09:54:10|4368.7|4368.7|4369.03|4369.03|4369.03|4369.03|4368.7|4368.7|0
1728381280000|2024-10-08 09:54:40|4369.04|4369.04|4369.03|4369.03|4369.04|4369.04|4369.03|4369.03|0
1728381320000|2024-10-08 09:55:20|4368.37|4368.37|4368.29|4368.29|4368.37|4368.37|4368.29|4368.29|0
1728381330000|2024-10-08 09:55:30|4367.62|4367.62|4367.37|4367.37|4367.62|4367.62|4367.37|4367.37|0
1728381360000|2024-10-08 09:56:00|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728381370000|2024-10-08 09:56:10|4367.35|4367.35|4366.88|4366.88|4367.35|4367.35|4366.88|4366.88|0
1728381380000|2024-10-08 09:56:20|4366.73|4366.73|4366.39|4366.39|4366.73|4366.73|4366.39|4366.39|0
1728381390000|2024-10-08 09:56:30|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|4366.26|0
1728381400000|2024-10-08 09:56:40|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1728381410000|2024-10-08 09:56:50|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1728381430000|2024-10-08 09:57:10|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|4365.78|0
1728381440000|2024-10-08 09:57:20|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1728381450000|2024-10-08 09:57:30|4365.49|4365.49|4364.89|4364.89|4365.49|4365.49|4364.89|4364.89|0
1728381470000|2024-10-08 09:57:50|4364.55|4364.55|4363.75|4363.75|4364.55|4364.55|4363.75|4363.75|0
1728381480000|2024-10-08 09:58:00|4363.87|4363.87|4363.99|4363.99|4363.99|4363.99|4363.87|4363.87|0
1728381490000|2024-10-08 09:58:10|4363.75|4363.75|4363.3|4363.3|4363.87|4363.87|4363.3|4363.3|0
1728381520000|2024-10-08 09:58:40|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1728381580000|2024-10-08 09:59:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1728381590000|2024-10-08 09:59:50|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|4363.92|0
1728381600000|2024-10-08 10:00:00|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1728381630000|2024-10-08 10:00:30|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|0
1728381640000|2024-10-08 10:00:40|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1728381650000|2024-10-08 10:00:50|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|0
1728381750000|2024-10-08 10:02:30|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1728381760000|2024-10-08 10:02:40|4364.29|4364.29|4364.34|4364.34|4364.34|4364.34|4364.29|4364.29|0
1728381790000|2024-10-08 10:03:10|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1728381800000|2024-10-08 10:03:20|4364.73|4364.73|4365|4365|4365|4365|4364.73|4364.73|0
1728381820000|2024-10-08 10:03:40|4364.67|4364.67|4364.53|4364.53|4364.67|4364.67|4364.53|4364.53|0
1728381830000|2024-10-08 10:03:50|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1728381870000|2024-10-08 10:04:30|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1728381890000|2024-10-08 10:04:50|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|4363.98|0
1728381900000|2024-10-08 10:05:00|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1728381910000|2024-10-08 10:05:10|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1728381930000|2024-10-08 10:05:30|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|0
1728381960000|2024-10-08 10:06:00|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1728381980000|2024-10-08 10:06:20|4364.73|4364.73|4364.95|4364.95|4364.95|4364.95|4364.73|4364.73|0
1728381990000|2024-10-08 10:06:30|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|0
1728382010000|2024-10-08 10:06:50|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1728382040000|2024-10-08 10:07:20|4365.91|4365.91|4366.25|4366.25|4366.25|4366.25|4365.91|4365.91|0
1728382100000|2024-10-08 10:08:20|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1728382120000|2024-10-08 10:08:40|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1728382130000|2024-10-08 10:08:50|4367.74|4367.74|4367.73|4367.73|4367.74|4367.74|4367.6|4367.6|0
1728382140000|2024-10-08 10:09:00|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1728382150000|2024-10-08 10:09:10|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1728382180000|2024-10-08 10:09:40|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1728382190000|2024-10-08 10:09:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1728382210000|2024-10-08 10:10:10|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1728382290000|2024-10-08 10:11:30|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1728382380000|2024-10-08 10:13:00|4368.52|4368.52|4368.4|4368.4|4368.52|4368.52|4368.4|4368.4|0
1728382410000|2024-10-08 10:13:30|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.53|4368.53|0
1728382430000|2024-10-08 10:13:50|4368.56|4368.56|4368.64|4368.64|4368.64|4368.64|4368.56|4368.56|0
1728382490000|2024-10-08 10:14:50|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.64|4368.64|0
1728382500000|2024-10-08 10:15:00|4368.64|4368.64|4368.7|4368.7|4368.7|4368.7|4368.64|4368.64|0
1728382530000|2024-10-08 10:15:30|4369.03|4369.03|4369.79|4369.79|4369.79|4369.79|4369.03|4369.03|0
1728382540000|2024-10-08 10:15:40|4369.87|4369.87|4371.32|4371.32|4371.32|4371.32|4369.87|4369.87|0
1728382590000|2024-10-08 10:16:30|4371.55|4371.55|4371.28|4371.28|4371.95|4371.95|4371.28|4371.28|0
1728382600000|2024-10-08 10:16:40|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|0
1728382610000|2024-10-08 10:16:50|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|4370.81|0
1728382620000|2024-10-08 10:17:00|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1728382630000|2024-10-08 10:17:10|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1728382640000|2024-10-08 10:17:20|4370.61|4370.61|4370.13|4370.13|4370.61|4370.61|4370.13|4370.13|0
1728382650000|2024-10-08 10:17:30|4370.15|4370.15|4370.13|4370.13|4370.15|4370.15|4370.13|4370.13|0
1728382660000|2024-10-08 10:17:40|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1728382670000|2024-10-08 10:17:50|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1728382680000|2024-10-08 10:18:00|4369.85|4369.85|4369.52|4369.52|4369.85|4369.85|4369.52|4369.52|0
1728382700000|2024-10-08 10:18:20|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1728382710000|2024-10-08 10:18:30|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1728382730000|2024-10-08 10:18:50|4369.44|4369.44|4369.34|4369.34|4369.44|4369.44|4369.34|4369.34|0
1728382740000|2024-10-08 10:19:00|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1728382750000|2024-10-08 10:19:10|4369.7|4369.7|4369.73|4369.73|4369.73|4369.73|4369.67|4369.67|0
1728382760000|2024-10-08 10:19:20|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|0
1728382770000|2024-10-08 10:19:30|4370.12|4370.12|4370.34|4370.34|4370.34|4370.34|4370.12|4370.12|0
1728382780000|2024-10-08 10:19:40|4370.68|4370.68|4370.87|4370.87|4370.87|4370.87|4370.68|4370.68|0
1728382790000|2024-10-08 10:19:50|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1728382800000|2024-10-08 10:20:00|4370.67|4370.67|4370.59|4370.59|4371.38|4371.38|4370.59|4370.59|0
1728382820000|2024-10-08 10:20:20|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1728382830000|2024-10-08 10:20:30|4370.32|4370.32|4370.07|4370.07|4370.32|4370.32|4369.95|4369.95|0
1728382840000|2024-10-08 10:20:40|4369.95|4369.95|4368.95|4368.95|4369.95|4369.95|4368.95|4368.95|0
1728382850000|2024-10-08 10:20:50|4368.87|4368.87|4369.07|4369.07|4369.07|4369.07|4368.74|4368.74|0
1728382860000|2024-10-08 10:21:00|4369.05|4369.05|4369.51|4369.51|4369.51|4369.51|4369.05|4369.05|0
1728382870000|2024-10-08 10:21:10|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1728382880000|2024-10-08 10:21:20|4369.04|4369.04|4368.71|4368.71|4369.04|4369.04|4368.71|4368.71|0
1728382890000|2024-10-08 10:21:30|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1728382900000|2024-10-08 10:21:40|4368.31|4368.31|4367.97|4367.97|4368.31|4368.31|4367.97|4367.97|0
1728382910000|2024-10-08 10:21:50|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1728382920000|2024-10-08 10:22:00|4367.36|4367.36|4367.22|4367.22|4367.36|4367.36|4367.22|4367.22|0
1728382930000|2024-10-08 10:22:10|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1728382970000|2024-10-08 10:22:50|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1728382980000|2024-10-08 10:23:00|4366.48|4366.48|4365.38|4365.38|4366.48|4366.48|4365.38|4365.38|0
1728383000000|2024-10-08 10:23:20|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1728383010000|2024-10-08 10:23:30|4364.8|4364.8|4364.73|4364.73|4364.8|4364.8|4364.73|4364.73|0
1728383030000|2024-10-08 10:23:50|4364.5|4364.5|4363.93|4363.93|4364.5|4364.5|4363.93|4363.93|0
1728383040000|2024-10-08 10:24:00|4364.05|4364.05|4363.99|4363.99|4364.17|4364.17|4363.99|4363.99|0
1728383050000|2024-10-08 10:24:10|4364.12|4364.12|4362.11|4362.11|4364.12|4364.12|4362.11|4362.11|0
1728383060000|2024-10-08 10:24:20|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1728383070000|2024-10-08 10:24:30|4362.52|4362.52|4362.19|4362.19|4362.52|4362.52|4362.19|4362.19|0
1728383100000|2024-10-08 10:25:00|4362.52|4362.52|4362.86|4362.86|4362.86|4362.86|4362.52|4362.52|0
1728383110000|2024-10-08 10:25:10|4363.19|4363.19|4363.53|4363.53|4363.53|4363.53|4363.19|4363.19|0
1728383120000|2024-10-08 10:25:20|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|0
1728383130000|2024-10-08 10:25:30|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1728383150000|2024-10-08 10:25:50|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1728383160000|2024-10-08 10:26:00|4363.97|4363.97|4363.88|4363.88|4363.97|4363.97|4363.85|4363.85|0
1728383170000|2024-10-08 10:26:10|4364.01|4364.01|4363.68|4363.68|4364.01|4364.01|4363.68|4363.68|0
1728383200000|2024-10-08 10:26:40|4364.01|4364.01|4364.48|4364.48|4364.48|4364.48|4364.01|4364.01|0
1728383220000|2024-10-08 10:27:00|4364.15|4364.15|4363.89|4363.89|4364.15|4364.15|4363.89|4363.89|0
1728383230000|2024-10-08 10:27:10|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1728383240000|2024-10-08 10:27:20|4365.02|4365.02|4365.69|4365.69|4366.02|4366.02|4365.02|4365.02|0
1728383270000|2024-10-08 10:27:50|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.02|4365.02|0
1728383280000|2024-10-08 10:28:00|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|4365.38|0
1728383290000|2024-10-08 10:28:10|4365.65|4365.65|4365.44|4365.44|4365.65|4365.65|4365.44|4365.44|0
1728383300000|2024-10-08 10:28:20|4365.57|4365.57|4364.9|4364.9|4365.57|4365.57|4364.9|4364.9|0
1728383340000|2024-10-08 10:29:00|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|0
1728383350000|2024-10-08 10:29:10|4363.9|4363.9|4363.43|4363.43|4363.9|4363.9|4363.31|4363.31|0
1728383360000|2024-10-08 10:29:20|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1728383370000|2024-10-08 10:29:30|4363.01|4363.01|4362.85|4362.85|4363.01|4363.01|4362.85|4362.85|0
1728383380000|2024-10-08 10:29:40|4362.92|4362.92|4363.18|4363.18|4363.18|4363.18|4362.85|4362.85|0
1728383400000|2024-10-08 10:30:00|4363.41|4363.41|4363.9|4363.9|4364.02|4364.02|4363.41|4363.41|0
1728383410000|2024-10-08 10:30:10|4363.97|4363.97|4364.64|4364.64|4364.64|4364.64|4363.97|4363.97|0
1728383440000|2024-10-08 10:30:40|4364.78|4364.78|4364.64|4364.64|4364.78|4364.78|4364.64|4364.64|0
1728383470000|2024-10-08 10:31:10|4364.7|4364.7|4364.64|4364.64|4364.7|4364.7|4364.64|4364.64|0
1728383490000|2024-10-08 10:31:30|4364.76|4364.76|4364.43|4364.43|4364.76|4364.76|4364.43|4364.43|0
1728383520000|2024-10-08 10:32:00|4364.09|4364.09|4363.85|4363.85|4364.09|4364.09|4363.76|4363.76|0
1728383530000|2024-10-08 10:32:10|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1728383540000|2024-10-08 10:32:20|4364.05|4364.05|4363.6|4363.6|4364.05|4364.05|4363.6|4363.6|0
1728383550000|2024-10-08 10:32:30|4363.72|4363.72|4363.48|4363.48|4363.72|4363.72|4363.48|4363.48|0
1728383560000|2024-10-08 10:32:40|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1728383660000|2024-10-08 10:34:20|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1728383670000|2024-10-08 10:34:30|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1728383680000|2024-10-08 10:34:40|4364.02|4364.02|4364.14|4364.14|4364.14|4364.14|4364.02|4364.02|0
1728383720000|2024-10-08 10:35:20|4363.81|4363.81|4363.14|4363.14|4363.81|4363.81|4363.14|4363.14|0
1728383740000|2024-10-08 10:35:40|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1728383760000|2024-10-08 10:36:00|4363.52|4363.52|4363.3|4363.3|4363.76|4363.76|4363.3|4363.3|0
1728383770000|2024-10-08 10:36:10|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1728383790000|2024-10-08 10:36:30|4363.76|4363.76|4363.85|4363.85|4364.09|4364.09|4363.76|4363.76|0
1728383840000|2024-10-08 10:37:20|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1728383850000|2024-10-08 10:37:30|4363.29|4363.29|4363.16|4363.16|4363.29|4363.29|4363.16|4363.16|0
1728383890000|2024-10-08 10:38:10|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1728383900000|2024-10-08 10:38:20|4362.82|4362.82|4362.16|4362.16|4362.82|4362.82|4362.16|4362.16|0
1728383910000|2024-10-08 10:38:30|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1728383920000|2024-10-08 10:38:40|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|0
1728383930000|2024-10-08 10:38:50|4361.48|4361.48|4361.14|4361.14|4361.48|4361.48|4361.14|4361.14|0
1728383950000|2024-10-08 10:39:10|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1728383960000|2024-10-08 10:39:20|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|0
1728383970000|2024-10-08 10:39:30|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1728383980000|2024-10-08 10:39:40|4360.36|4360.36|4360.03|4360.03|4360.36|4360.36|4360.03|4360.03|0
1728383990000|2024-10-08 10:39:50|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1728384000000|2024-10-08 10:40:00|4359.77|4359.77|4359.64|4359.64|4359.77|4359.77|4359.64|4359.64|0
1728384010000|2024-10-08 10:40:10|4359.58|4359.58|4359.34|4359.34|4359.64|4359.64|4359.27|4359.27|0
1728384020000|2024-10-08 10:40:20|4359.12|4359.12|4359.13|4359.13|4359.45|4359.45|4359.12|4359.12|0
1728384030000|2024-10-08 10:40:30|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|0
1728384040000|2024-10-08 10:40:40|4359.45|4359.45|4359.66|4359.66|4359.66|4359.66|4359.45|4359.45|0
1728384050000|2024-10-08 10:40:50|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|0
1728384070000|2024-10-08 10:41:10|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1728384080000|2024-10-08 10:41:20|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1728384100000|2024-10-08 10:41:40|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1728384120000|2024-10-08 10:42:00|4359.33|4359.33|4359.66|4359.66|4359.66|4359.66|4359.33|4359.33|0
1728384130000|2024-10-08 10:42:10|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1728384150000|2024-10-08 10:42:30|4360.28|4360.28|4360.4|4360.4|4360.4|4360.4|4360.28|4360.28|0
1728384170000|2024-10-08 10:42:50|4361.3|4361.3|4359.76|4359.76|4361.3|4361.3|4359.76|4359.76|0
1728384180000|2024-10-08 10:43:00|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1728384190000|2024-10-08 10:43:10|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1728384200000|2024-10-08 10:43:20|4359.17|4359.17|4358.83|4358.83|4359.17|4359.17|4358.83|4358.83|0
1728384210000|2024-10-08 10:43:30|4358.5|4358.5|4358.16|4358.16|4358.5|4358.5|4358.16|4358.16|0
1728384220000|2024-10-08 10:43:40|4357.83|4357.83|4358.24|4358.24|4358.24|4358.24|4357.83|4357.83|0
1728384230000|2024-10-08 10:43:50|4358.39|4358.39|4358.73|4358.73|4358.73|4358.73|4358.39|4358.39|0
1728384240000|2024-10-08 10:44:00|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1728384250000|2024-10-08 10:44:10|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|0
1728384280000|2024-10-08 10:44:40|4358.06|4358.06|4358.11|4358.11|4358.11|4358.11|4358.06|4358.06|0
1728384300000|2024-10-08 10:45:00|4358.71|4358.71|4361.25|4361.25|4361.25|4361.25|4358.71|4358.71|0
1728384310000|2024-10-08 10:45:10|4360.81|4360.81|4360.27|4360.27|4360.81|4360.81|4360.14|4360.14|0
1728384330000|2024-10-08 10:45:30|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1728384340000|2024-10-08 10:45:40|4359.88|4359.88|4360.22|4360.22|4360.22|4360.22|4359.88|4359.88|0
1728384360000|2024-10-08 10:46:00|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|4360.37|0
1728384380000|2024-10-08 10:46:20|4360.04|4360.04|4359.92|4359.92|4360.04|4360.04|4359.92|4359.92|0
1728384390000|2024-10-08 10:46:30|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1728384410000|2024-10-08 10:46:50|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1728384460000|2024-10-08 10:47:40|4359.69|4359.69|4360.23|4360.23|4360.35|4360.35|4359.69|4359.69|0
1728384470000|2024-10-08 10:47:50|4360.9|4360.9|4360.57|4360.57|4360.9|4360.9|4360.57|4360.57|0
1728384500000|2024-10-08 10:48:20|4360.7|4360.7|4361.08|4361.08|4361.08|4361.08|4360.7|4360.7|0
1728384510000|2024-10-08 10:48:30|4361.41|4361.41|4363.11|4363.11|4363.11|4363.11|4361.41|4361.41|0
1728384520000|2024-10-08 10:48:40|4363.27|4363.27|4363.22|4363.22|4363.27|4363.27|4363.22|4363.22|0
1728384530000|2024-10-08 10:48:50|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1728384540000|2024-10-08 10:49:00|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1728384580000|2024-10-08 10:49:40|4363.62|4363.62|4363.89|4363.89|4363.89|4363.89|4363.62|4363.62|0
1728384590000|2024-10-08 10:49:50|4364.01|4364.01|4364.28|4364.28|4364.28|4364.28|4364.01|4364.01|0
1728384610000|2024-10-08 10:50:10|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1728384650000|2024-10-08 10:50:50|4363.61|4363.61|4363.47|4363.47|4363.61|4363.61|4363.47|4363.47|0
1728384660000|2024-10-08 10:51:00|4363.74|4363.74|4363.61|4363.61|4363.74|4363.74|4363.61|4363.61|0
1728384670000|2024-10-08 10:51:10|4363.73|4363.73|4363.49|4363.49|4363.73|4363.73|4363.49|4363.49|0
1728384680000|2024-10-08 10:51:20|4363.13|4363.13|4361.92|4361.92|4363.13|4363.13|4361.92|4361.92|0
1728384700000|2024-10-08 10:51:40|4361.8|4361.8|4361.57|4361.57|4361.8|4361.8|4361.57|4361.57|0
1728384770000|2024-10-08 10:52:50|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1728384780000|2024-10-08 10:53:00|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1728384790000|2024-10-08 10:53:10|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1728384800000|2024-10-08 10:53:20|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1728384830000|2024-10-08 10:53:50|4361.89|4361.89|4362.35|4362.35|4362.35|4362.35|4361.89|4361.89|0
1728384870000|2024-10-08 10:54:30|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|4362.23|0
1728384880000|2024-10-08 10:54:40|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1728384890000|2024-10-08 10:54:50|4362.04|4362.04|4361.59|4361.59|4362.04|4362.04|4361.59|4361.59|0
1728384900000|2024-10-08 10:55:00|4361.26|4361.26|4361.19|4361.19|4361.26|4361.26|4360.92|4360.92|0
1728384910000|2024-10-08 10:55:10|4360.85|4360.85|4361.08|4361.08|4361.08|4361.08|4360.85|4360.85|0
1728384920000|2024-10-08 10:55:20|4360.94|4360.94|4360.48|4360.48|4360.94|4360.94|4360.48|4360.48|0
1728384930000|2024-10-08 10:55:30|4360.4|4360.4|4360.27|4360.27|4360.4|4360.4|4360.27|4360.27|0
1728384960000|2024-10-08 10:56:00|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|0
1728384970000|2024-10-08 10:56:10|4360.01|4360.01|4358.77|4358.77|4360.01|4360.01|4358.77|4358.77|0
1728384980000|2024-10-08 10:56:20|4358.62|4358.62|4358.6|4358.6|4358.62|4358.62|4358.6|4358.6|0
1728384990000|2024-10-08 10:56:30|4358.94|4358.94|4359.27|4359.27|4359.27|4359.27|4358.94|4358.94|0
1728385030000|2024-10-08 10:57:10|4359|4359|4358.89|4358.89|4359.02|4359.02|4358.89|4358.89|0
1728385040000|2024-10-08 10:57:20|4358.9|4358.9|4358.89|4358.89|4358.9|4358.9|4358.89|4358.89|0
1728385050000|2024-10-08 10:57:30|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1728385060000|2024-10-08 10:57:40|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1728385070000|2024-10-08 10:57:50|4360.41|4360.41|4360.08|4360.08|4360.41|4360.41|4360.08|4360.08|0
1728385080000|2024-10-08 10:58:00|4360.75|4360.75|4360.9|4360.9|4360.9|4360.9|4360.75|4360.75|0
1728385090000|2024-10-08 10:58:10|4361.02|4361.02|4362.02|4362.02|4362.02|4362.02|4361.02|4361.02|0
1728385100000|2024-10-08 10:58:20|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1728385110000|2024-10-08 10:58:30|4362|4362|4361.85|4361.85|4362|4362|4361.85|4361.85|0
1728385120000|2024-10-08 10:58:40|4362.07|4362.07|4362.07|4362.07|4362.32|4362.32|4362.07|4362.07|0
1728385130000|2024-10-08 10:58:50|4362.21|4362.21|4362.54|4362.54|4362.54|4362.54|4362.21|4362.21|0
1728385140000|2024-10-08 10:59:00|4362.88|4362.88|4363.01|4363.01|4363.01|4363.01|4362.88|4362.88|0
1728385150000|2024-10-08 10:59:10|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1728385160000|2024-10-08 10:59:20|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1728385170000|2024-10-08 10:59:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1728385180000|2024-10-08 10:59:40|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1728385190000|2024-10-08 10:59:50|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1728385200000|2024-10-08 11:00:00|4363.01|4363.01|4363.34|4363.34|4363.34|4363.34|4363.01|4363.01|0
1728385210000|2024-10-08 11:00:10|4364.01|4364.01|4364.35|4364.35|4364.35|4364.35|4364.01|4364.01|0
1728385220000|2024-10-08 11:00:20|4364.47|4364.47|4364.47|4364.47|4364.59|4364.59|4364.35|4364.35|0
1728385230000|2024-10-08 11:00:30|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|0
1728385250000|2024-10-08 11:00:50|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1728385260000|2024-10-08 11:01:00|4363.34|4363.34|4363.68|4363.68|4363.68|4363.68|4363.34|4363.34|0
1728385280000|2024-10-08 11:01:20|4363.55|4363.55|4363.08|4363.08|4363.55|4363.55|4363.01|4363.01|0
1728385300000|2024-10-08 11:01:40|4362.41|4362.41|4361.74|4361.74|4362.41|4362.41|4361.74|4361.74|0
1728385310000|2024-10-08 11:01:50|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1728385320000|2024-10-08 11:02:00|4361.94|4361.94|4361.89|4361.89|4361.94|4361.94|4361.89|4361.89|0
1728385340000|2024-10-08 11:02:20|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1728385360000|2024-10-08 11:02:40|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1728385370000|2024-10-08 11:02:50|4361.65|4361.65|4362.01|4362.01|4362.01|4362.01|4361.65|4361.65|0
1728385380000|2024-10-08 11:03:00|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1728385390000|2024-10-08 11:03:10|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1728385440000|2024-10-08 11:04:00|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1728385450000|2024-10-08 11:04:10|4363.41|4363.41|4364.69|4364.69|4364.69|4364.69|4363.41|4363.41|0
1728385460000|2024-10-08 11:04:20|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1728385490000|2024-10-08 11:04:50|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1728385500000|2024-10-08 11:05:00|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1728385530000|2024-10-08 11:05:30|4364.64|4364.64|4364.07|4364.07|4364.64|4364.64|4364.07|4364.07|0
1728385540000|2024-10-08 11:05:40|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|0
1728385550000|2024-10-08 11:05:50|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|0
1728385570000|2024-10-08 11:06:10|4363.69|4363.69|4363.82|4363.82|4363.82|4363.82|4363.69|4363.69|0
1728385600000|2024-10-08 11:06:40|4363.52|4363.52|4362.62|4362.62|4363.52|4363.52|4362.5|4362.5|0
1728385630000|2024-10-08 11:07:10|4362.96|4362.96|4363.08|4363.08|4363.08|4363.08|4362.96|4362.96|0
1728385640000|2024-10-08 11:07:20|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1728385650000|2024-10-08 11:07:30|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1728385660000|2024-10-08 11:07:40|4362.44|4362.44|4362.17|4362.17|4362.44|4362.44|4362.17|4362.17|0
1728385670000|2024-10-08 11:07:50|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1728385680000|2024-10-08 11:08:00|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.05|4363.05|0
1728385710000|2024-10-08 11:08:30|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1728385720000|2024-10-08 11:08:40|4362.97|4362.97|4363.64|4363.64|4363.64|4363.64|4362.97|4362.97|0
1728385750000|2024-10-08 11:09:10|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1728385760000|2024-10-08 11:09:20|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1728385770000|2024-10-08 11:09:30|4364.16|4364.16|4364.24|4364.24|4364.24|4364.24|4364.16|4364.16|0
1728385790000|2024-10-08 11:09:50|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1728385810000|2024-10-08 11:10:10|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1728385820000|2024-10-08 11:10:20|4364.27|4364.27|4363.68|4363.68|4364.27|4364.27|4363.68|4363.68|0
1728385830000|2024-10-08 11:10:30|4363.8|4363.8|4363.64|4363.64|4363.8|4363.8|4363.64|4363.64|0
1728385840000|2024-10-08 11:10:40|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|0
1728385850000|2024-10-08 11:10:50|4363.9|4363.9|4364.23|4364.23|4364.23|4364.23|4363.9|4363.9|0
1728385860000|2024-10-08 11:11:00|4364.35|4364.35|4364.55|4364.55|4364.55|4364.55|4364.35|4364.35|0
1728385870000|2024-10-08 11:11:10|4365.22|4365.22|4365.14|4365.14|4365.22|4365.22|4365.14|4365.14|0
1728385880000|2024-10-08 11:11:20|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1728385890000|2024-10-08 11:11:30|4365.01|4365.01|4364.67|4364.67|4365.01|4365.01|4364.67|4364.67|0
1728385900000|2024-10-08 11:11:40|4365.01|4365.01|4364.93|4364.93|4365.01|4365.01|4364.93|4364.93|0
1728385910000|2024-10-08 11:11:50|4364.69|4364.69|4364.56|4364.56|4364.69|4364.69|4364.56|4364.56|0
1728385920000|2024-10-08 11:12:00|4364.82|4364.82|4364.62|4364.62|4364.82|4364.82|4364.62|4364.62|0
1728385930000|2024-10-08 11:12:10|4364.75|4364.75|4365.42|4365.42|4365.42|4365.42|4364.75|4364.75|0
1728385950000|2024-10-08 11:12:30|4365.08|4365.08|4365.55|4365.55|4365.55|4365.55|4365.08|4365.08|0
1728385960000|2024-10-08 11:12:40|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1728386000000|2024-10-08 11:13:20|4365.34|4365.34|4365.27|4365.27|4365.34|4365.34|4365.27|4365.27|0
1728386010000|2024-10-08 11:13:30|4365.6|4365.6|4366.6|4366.6|4366.6|4366.6|4365.6|4365.6|0
1728386030000|2024-10-08 11:13:50|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1728386040000|2024-10-08 11:14:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1728386050000|2024-10-08 11:14:10|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1728386060000|2024-10-08 11:14:20|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1728386090000|2024-10-08 11:14:50|4365.33|4365.33|4365.07|4365.07|4365.41|4365.41|4365.07|4365.07|0
1728386100000|2024-10-08 11:15:00|4364.74|4364.74|4365.02|4365.02|4365.02|4365.02|4364.68|4364.68|0
1728386140000|2024-10-08 11:15:40|4365.68|4365.68|4365.76|4365.76|4365.76|4365.76|4365.68|4365.68|0
1728386150000|2024-10-08 11:15:50|4365.97|4365.97|4367.77|4367.77|4367.77|4367.77|4365.97|4365.97|0
1728386170000|2024-10-08 11:16:10|4368|4368|4368.59|4368.59|4368.59|4368.59|4368|4368|0
1728386190000|2024-10-08 11:16:30|4369.26|4369.26|4369.75|4369.75|4369.75|4369.75|4369.26|4369.26|0
1728386200000|2024-10-08 11:16:40|4370.01|4370.01|4370.35|4370.35|4370.35|4370.35|4370.01|4370.01|0
1728386220000|2024-10-08 11:17:00|4370.01|4370.01|4370.02|4370.02|4370.02|4370.02|4370.01|4370.01|0
1728386230000|2024-10-08 11:17:10|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|0
1728386240000|2024-10-08 11:17:20|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|0
1728386250000|2024-10-08 11:17:30|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1728386280000|2024-10-08 11:18:00|4369.89|4369.89|4369.97|4369.97|4369.97|4369.97|4369.89|4369.89|0
1728386310000|2024-10-08 11:18:30|4370.3|4370.3|4370.53|4370.53|4370.53|4370.53|4370.3|4370.3|0
1728386320000|2024-10-08 11:18:40|4370.65|4370.65|4371.25|4371.25|4371.25|4371.25|4370.65|4370.65|0
1728386400000|2024-10-08 11:20:00|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1728386410000|2024-10-08 11:20:10|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1728386430000|2024-10-08 11:20:30|4370.69|4370.69|4370.61|4370.61|4370.69|4370.69|4370.61|4370.61|0
1728386440000|2024-10-08 11:20:40|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1728386500000|2024-10-08 11:21:40|4370.41|4370.41|4369.61|4369.61|4370.41|4370.41|4369.61|4369.61|0
1728386550000|2024-10-08 11:22:30|4369.39|4369.39|4368.93|4368.93|4369.39|4369.39|4368.93|4368.93|0
1728386560000|2024-10-08 11:22:40|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.46|4368.46|0
1728386610000|2024-10-08 11:23:30|4369.13|4369.13|4369|4369|4369.13|4369.13|4369|4369|0
1728386630000|2024-10-08 11:23:50|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1728386640000|2024-10-08 11:24:00|4368.53|4368.53|4367.63|4367.63|4368.53|4368.53|4367.63|4367.63|0
1728386650000|2024-10-08 11:24:10|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728386660000|2024-10-08 11:24:20|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1728386670000|2024-10-08 11:24:30|4366.89|4366.89|4366.56|4366.56|4366.89|4366.89|4366.56|4366.56|0
1728386680000|2024-10-08 11:24:40|4366.22|4366.22|4366.3|4366.3|4366.3|4366.3|4366.22|4366.22|0
1728386690000|2024-10-08 11:24:50|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1728386700000|2024-10-08 11:25:00|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1728386710000|2024-10-08 11:25:10|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|0
1728386730000|2024-10-08 11:25:30|4366.33|4366.33|4366.3|4366.3|4366.33|4366.33|4366.3|4366.3|0
1728386750000|2024-10-08 11:25:50|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1728386760000|2024-10-08 11:26:00|4366.23|4366.23|4367.31|4367.31|4367.31|4367.31|4366.23|4366.23|0
1728386810000|2024-10-08 11:26:50|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728386820000|2024-10-08 11:27:00|4367.21|4367.21|4366.62|4366.62|4367.29|4367.29|4366.62|4366.62|0
1728386830000|2024-10-08 11:27:10|4366.29|4366.29|4365.62|4365.62|4366.29|4366.29|4365.62|4365.62|0
1728386840000|2024-10-08 11:27:20|4366.22|4366.22|4366.34|4366.34|4366.34|4366.34|4366.22|4366.22|0
1728386870000|2024-10-08 11:27:50|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1728386880000|2024-10-08 11:28:00|4366.31|4366.31|4366.46|4366.46|4366.46|4366.46|4366.31|4366.31|0
1728386890000|2024-10-08 11:28:10|4367.46|4367.46|4367.69|4367.69|4367.81|4367.81|4367.46|4367.46|0
1728386900000|2024-10-08 11:28:20|4368.69|4368.69|4369.03|4369.03|4369.03|4369.03|4368.69|4368.69|0
1728386910000|2024-10-08 11:28:30|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1728386920000|2024-10-08 11:28:40|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1728386930000|2024-10-08 11:28:50|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1728387020000|2024-10-08 11:30:20|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1728387030000|2024-10-08 11:30:30|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1728387040000|2024-10-08 11:30:40|4368.96|4368.96|4369.08|4369.08|4369.08|4369.08|4368.96|4368.96|0
1728387060000|2024-10-08 11:31:00|4369.69|4369.69|4368.91|4368.91|4369.69|4369.69|4368.91|4368.91|0
1728387070000|2024-10-08 11:31:10|4368.84|4368.84|4367.88|4367.88|4368.84|4368.84|4367.88|4367.88|0
1728387080000|2024-10-08 11:31:20|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1728387090000|2024-10-08 11:31:30|4367.88|4367.88|4367.94|4367.94|4367.94|4367.94|4367.88|4367.88|0
1728387100000|2024-10-08 11:31:40|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1728387120000|2024-10-08 11:32:00|4368.39|4368.39|4368.3|4368.3|4368.39|4368.39|4368.22|4368.22|0
1728387130000|2024-10-08 11:32:10|4368.63|4368.63|4368.3|4368.3|4368.63|4368.63|4368.3|4368.3|0
1728387150000|2024-10-08 11:32:30|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1728387160000|2024-10-08 11:32:40|4368.31|4368.31|4368.19|4368.19|4368.31|4368.31|4368.19|4368.19|0
1728387170000|2024-10-08 11:32:50|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1728387180000|2024-10-08 11:33:00|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1728387190000|2024-10-08 11:33:10|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|4368.3|0
1728387210000|2024-10-08 11:33:30|4368.36|4368.36|4368.41|4368.41|4368.41|4368.41|4368.36|4368.36|0
1728387220000|2024-10-08 11:33:40|4368.36|4368.36|4368.41|4368.41|4368.41|4368.41|4368.36|4368.36|0
1728387230000|2024-10-08 11:33:50|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1728387240000|2024-10-08 11:34:00|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|4369.3|0
1728387270000|2024-10-08 11:34:30|4369.42|4369.42|4369.85|4369.85|4369.85|4369.85|4369.3|4369.3|0
1728387300000|2024-10-08 11:35:00|4369.92|4369.92|4369.85|4369.85|4369.92|4369.92|4369.85|4369.85|0
1728387310000|2024-10-08 11:35:10|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|4369.81|0
1728387320000|2024-10-08 11:35:20|4369.68|4369.68|4369.35|4369.35|4369.68|4369.68|4369.35|4369.35|0
1728387330000|2024-10-08 11:35:30|4368.68|4368.68|4368.75|4368.75|4368.83|4368.83|4368.6|4368.6|0
1728387340000|2024-10-08 11:35:40|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.75|4368.75|0
1728387350000|2024-10-08 11:35:50|4368.76|4368.76|4369.09|4369.09|4369.17|4369.17|4368.76|4368.76|0
1728387370000|2024-10-08 11:36:10|4370.43|4370.43|4370.1|4370.1|4370.43|4370.43|4370.02|4370.02|0
1728387390000|2024-10-08 11:36:30|4370.02|4370.02|4369.87|4369.87|4370.02|4370.02|4369.8|4369.8|0
1728387400000|2024-10-08 11:36:40|4369.8|4369.8|4369.18|4369.18|4369.8|4369.8|4369.18|4369.18|0
1728387410000|2024-10-08 11:36:50|4369.06|4369.06|4369.06|4369.06|4369.13|4369.13|4369.06|4369.06|0
1728387430000|2024-10-08 11:37:10|4369.13|4369.13|4368.57|4368.57|4369.13|4369.13|4368.57|4368.57|0
1728387460000|2024-10-08 11:37:40|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1728387490000|2024-10-08 11:38:10|4367.72|4367.72|4367.31|4367.31|4367.72|4367.72|4367.31|4367.31|0
1728387500000|2024-10-08 11:38:20|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1728387510000|2024-10-08 11:38:30|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1728387570000|2024-10-08 11:39:30|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|4367.29|0
1728387590000|2024-10-08 11:39:50|4367.17|4367.17|4366.36|4366.36|4367.17|4367.17|4366.36|4366.36|0
1728387600000|2024-10-08 11:40:00|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1728387610000|2024-10-08 11:40:10|4366.15|4366.15|4366.03|4366.03|4366.15|4366.15|4366.03|4366.03|0
1728387620000|2024-10-08 11:40:20|4366.11|4366.11|4365.8|4365.8|4366.11|4366.11|4365.8|4365.8|0
1728387630000|2024-10-08 11:40:30|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1728387640000|2024-10-08 11:40:40|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1728387660000|2024-10-08 11:41:00|4365.67|4365.67|4365.75|4365.75|4365.75|4365.75|4365.67|4365.67|0
1728387670000|2024-10-08 11:41:10|4365.83|4365.83|4365.75|4365.75|4365.83|4365.83|4365.52|4365.52|0
1728387680000|2024-10-08 11:41:20|4365.83|4365.83|4365.75|4365.75|4365.83|4365.83|4365.75|4365.75|0
1728387730000|2024-10-08 11:42:10|4365.51|4365.51|4365.29|4365.29|4365.51|4365.51|4365.29|4365.29|0
1728387740000|2024-10-08 11:42:20|4364.62|4364.62|4364.18|4364.18|4364.62|4364.62|4364.18|4364.18|0
1728387750000|2024-10-08 11:42:30|4364.52|4364.52|4364.67|4364.67|4364.67|4364.67|4364.52|4364.52|0
1728387780000|2024-10-08 11:43:00|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1728387800000|2024-10-08 11:43:20|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|0
1728387810000|2024-10-08 11:43:30|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1728387820000|2024-10-08 11:43:40|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1728387830000|2024-10-08 11:43:50|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1728387850000|2024-10-08 11:44:10|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|4362.25|0
1728387880000|2024-10-08 11:44:40|4362.37|4362.37|4362.7|4362.7|4362.7|4362.7|4362.37|4362.37|0
1728387920000|2024-10-08 11:45:20|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|0
1728387980000|2024-10-08 11:46:20|4362.92|4362.92|4364|4364|4364|4364|4362.92|4362.92|0
1728387990000|2024-10-08 11:46:30|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|0
1728388010000|2024-10-08 11:46:50|4364.41|4364.41|4364.62|4364.62|4364.62|4364.62|4364.41|4364.41|0
1728388020000|2024-10-08 11:47:00|4364.49|4364.49|4364.26|4364.26|4364.49|4364.49|4364.26|4364.26|0
1728388030000|2024-10-08 11:47:10|4364.23|4364.23|4363.88|4363.88|4364.23|4364.23|4363.88|4363.88|0
1728388050000|2024-10-08 11:47:30|4363.64|4363.64|4363.4|4363.4|4363.64|4363.64|4363.4|4363.4|0
1728388060000|2024-10-08 11:47:40|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|4363.41|0
1728388070000|2024-10-08 11:47:50|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1728388090000|2024-10-08 11:48:10|4362.8|4362.8|4362.31|4362.31|4362.8|4362.8|4362.31|4362.31|0
1728388120000|2024-10-08 11:48:40|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|4362.43|0
1728388130000|2024-10-08 11:48:50|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1728388170000|2024-10-08 11:49:30|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1728388180000|2024-10-08 11:49:40|4362.14|4362.14|4362.19|4362.19|4362.19|4362.19|4362.14|4362.14|0
1728388190000|2024-10-08 11:49:50|4361.86|4361.86|4361.98|4361.98|4361.98|4361.98|4361.86|4361.86|0
1728388200000|2024-10-08 11:50:00|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1728388220000|2024-10-08 11:50:20|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1728388230000|2024-10-08 11:50:30|4362.1|4362.1|4363.39|4363.39|4363.39|4363.39|4361.98|4361.98|0
1728388250000|2024-10-08 11:50:50|4363.72|4363.72|4364.1|4364.1|4364.1|4364.1|4363.7|4363.7|0
1728388260000|2024-10-08 11:51:00|4363.96|4363.96|4364.37|4364.37|4364.37|4364.37|4363.96|4363.96|0
1728388300000|2024-10-08 11:51:40|4364.71|4364.71|4364.58|4364.58|4364.71|4364.71|4364.58|4364.58|0
1728388320000|2024-10-08 11:52:00|4364.5|4364.5|4364.35|4364.35|4364.5|4364.5|4364.35|4364.35|0
1728388330000|2024-10-08 11:52:10|4364.68|4364.68|4364.46|4364.46|4364.68|4364.68|4364.46|4364.46|0
1728388340000|2024-10-08 11:52:20|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1728388350000|2024-10-08 11:52:30|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1728388360000|2024-10-08 11:52:40|4364.73|4364.73|4364.66|4364.66|4364.73|4364.73|4364.66|4364.66|0
1728388370000|2024-10-08 11:52:50|4365.32|4365.32|4365.17|4365.17|4365.32|4365.32|4365.17|4365.17|0
1728388380000|2024-10-08 11:53:00|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1728388390000|2024-10-08 11:53:10|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1728388400000|2024-10-08 11:53:20|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1728388410000|2024-10-08 11:53:30|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1728388420000|2024-10-08 11:53:40|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1728388430000|2024-10-08 11:53:50|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1728388440000|2024-10-08 11:54:00|4364.53|4364.53|4364.04|4364.04|4364.53|4364.53|4364.04|4364.04|0
1728388460000|2024-10-08 11:54:20|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1728388470000|2024-10-08 11:54:30|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1728388480000|2024-10-08 11:54:40|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1728388500000|2024-10-08 11:55:00|4363.69|4363.69|4363.82|4363.82|4363.82|4363.82|4363.69|4363.69|0
1728388520000|2024-10-08 11:55:20|4363.11|4363.11|4362.88|4362.88|4363.26|4363.26|4362.88|4362.88|0
1728388530000|2024-10-08 11:55:30|4363.55|4363.55|4363.96|4363.96|4363.96|4363.96|4363.55|4363.55|0
1728388540000|2024-10-08 11:55:40|4363.81|4363.81|4362.75|4362.75|4363.81|4363.81|4362.6|4362.6|0
1728388550000|2024-10-08 11:55:50|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1728388560000|2024-10-08 11:56:00|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.62|4362.62|0
1728388600000|2024-10-08 11:56:40|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1728388610000|2024-10-08 11:56:50|4362.97|4362.97|4362.87|4362.87|4362.97|4362.97|4362.63|4362.63|0
1728388620000|2024-10-08 11:57:00|4362.75|4362.75|4362.96|4362.96|4362.96|4362.96|4362.75|4362.75|0
1728388640000|2024-10-08 11:57:20|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|4363.2|0
1728388650000|2024-10-08 11:57:30|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1728388680000|2024-10-08 11:58:00|4363.2|4363.2|4363.87|4363.87|4363.87|4363.87|4363.2|4363.2|0
1728388690000|2024-10-08 11:58:10|4364.14|4364.14|4363.47|4363.47|4364.47|4364.47|4363.47|4363.47|0
1728388700000|2024-10-08 11:58:20|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1728388740000|2024-10-08 11:59:00|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1728388750000|2024-10-08 11:59:10|4363.5|4363.5|4363.61|4363.61|4363.85|4363.85|4363.5|4363.5|0
1728388760000|2024-10-08 11:59:20|4363.83|4363.83|4363.91|4363.91|4364.14|4364.14|4363.83|4363.83|0
1728388770000|2024-10-08 11:59:30|4363.98|4363.98|4364.89|4364.89|4364.89|4364.89|4363.98|4363.98|0
1728388800000|2024-10-08 12:00:00|4365.15|4365.15|4365.02|4365.02|4365.15|4365.15|4365.02|4365.02|0
1728388810000|2024-10-08 12:00:10|4365.36|4365.36|4365.02|4365.02|4365.36|4365.36|4365.02|4365.02|0
1728388820000|2024-10-08 12:00:20|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|4364.75|0
1728388830000|2024-10-08 12:00:30|4364.6|4364.6|4364.51|4364.51|4364.6|4364.6|4364.47|4364.47|0
1728388840000|2024-10-08 12:00:40|4364.36|4364.36|4364.7|4364.7|4364.7|4364.7|4364.36|4364.36|0
1728388860000|2024-10-08 12:01:00|4364.96|4364.96|4365.94|4365.94|4365.94|4365.94|4364.96|4364.96|0
1728388870000|2024-10-08 12:01:10|4365.8|4365.8|4364.68|4364.68|4365.8|4365.8|4364.6|4364.6|0
1728388880000|2024-10-08 12:01:20|4364.01|4364.01|4363.93|4363.93|4364.01|4364.01|4363.93|4363.93|0
1728388910000|2024-10-08 12:01:50|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|4364.05|0
1728388920000|2024-10-08 12:02:00|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1728388930000|2024-10-08 12:02:10|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1728388960000|2024-10-08 12:02:40|4365.01|4365.01|4365.08|4365.08|4365.08|4365.08|4365.01|4365.01|0
1728388970000|2024-10-08 12:02:50|4366.09|4366.09|4365.75|4365.75|4366.09|4366.09|4365.75|4365.75|0
1728388990000|2024-10-08 12:03:10|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1728389000000|2024-10-08 12:03:20|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1728389010000|2024-10-08 12:03:30|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|4365.13|0
1728389020000|2024-10-08 12:03:40|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|4365.14|0
1728389050000|2024-10-08 12:04:10|4365.26|4365.26|4365.14|4365.14|4365.26|4365.26|4365.14|4365.14|0
1728389080000|2024-10-08 12:04:40|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1728389110000|2024-10-08 12:05:10|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1728389130000|2024-10-08 12:05:30|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1728389140000|2024-10-08 12:05:40|4363.93|4363.93|4364.42|4364.42|4364.42|4364.42|4363.85|4363.85|0
1728389150000|2024-10-08 12:05:50|4364.5|4364.5|4364.63|4364.63|4364.86|4364.86|4364.5|4364.5|0
1728389170000|2024-10-08 12:06:10|4364.7|4364.7|4363.52|4363.52|4364.7|4364.7|4363.52|4363.52|0
1728389180000|2024-10-08 12:06:20|4363.19|4363.19|4363.06|4363.06|4363.19|4363.19|4363.06|4363.06|0
1728389190000|2024-10-08 12:06:30|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1728389200000|2024-10-08 12:06:40|4363.06|4363.06|4362.95|4362.95|4363.06|4363.06|4362.95|4362.95|0
1728389230000|2024-10-08 12:07:10|4362.72|4362.72|4363.3|4363.3|4363.3|4363.3|4362.72|4362.72|0
1728389240000|2024-10-08 12:07:20|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1728389250000|2024-10-08 12:07:30|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|4363.47|0
1728389260000|2024-10-08 12:07:40|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1728389290000|2024-10-08 12:08:10|4363.77|4363.77|4363.97|4363.97|4363.97|4363.97|4363.64|4363.64|0
1728389370000|2024-10-08 12:09:30|4363.49|4363.49|4363.15|4363.15|4363.49|4363.49|4363.15|4363.15|0
1728389390000|2024-10-08 12:09:50|4363.02|4363.02|4362.69|4362.69|4363.02|4363.02|4362.69|4362.69|0
1728389410000|2024-10-08 12:10:10|4362.91|4362.91|4362.84|4362.84|4362.91|4362.91|4362.84|4362.84|0
1728389420000|2024-10-08 12:10:20|4362.7|4362.7|4362.14|4362.14|4362.7|4362.7|4362.14|4362.14|0
1728389430000|2024-10-08 12:10:30|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.8|4361.8|0
1728389460000|2024-10-08 12:11:00|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1728389470000|2024-10-08 12:11:10|4363.04|4363.04|4363.24|4363.24|4363.24|4363.24|4363.04|4363.04|0
1728389520000|2024-10-08 12:12:00|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1728389540000|2024-10-08 12:12:20|4363.04|4363.04|4362.97|4362.97|4363.04|4363.04|4362.97|4362.97|0
1728389570000|2024-10-08 12:12:50|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1728389580000|2024-10-08 12:13:00|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1728389610000|2024-10-08 12:13:30|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1728389620000|2024-10-08 12:13:40|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1728389630000|2024-10-08 12:13:50|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1728389640000|2024-10-08 12:14:00|4362.9|4362.9|4363.24|4363.24|4363.24|4363.24|4362.9|4362.9|0
1728389700000|2024-10-08 12:15:00|4363.57|4363.57|4363.01|4363.01|4363.57|4363.57|4363.01|4363.01|0
1728389710000|2024-10-08 12:15:10|4362.93|4362.93|4363.13|4363.13|4363.13|4363.13|4362.93|4362.93|0
1728389760000|2024-10-08 12:16:00|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1728389780000|2024-10-08 12:16:20|4362.53|4362.53|4361.43|4361.43|4362.53|4362.53|4361.43|4361.43|0
1728389790000|2024-10-08 12:16:30|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1728389800000|2024-10-08 12:16:40|4361.43|4361.43|4361.3|4361.3|4361.43|4361.43|4361.3|4361.3|0
1728389840000|2024-10-08 12:17:20|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1728389850000|2024-10-08 12:17:30|4361.15|4361.15|4361.01|4361.01|4361.15|4361.15|4361.01|4361.01|0
1728389870000|2024-10-08 12:17:50|4360.88|4360.88|4360.77|4360.77|4361|4361|4360.77|4360.77|0
1728389890000|2024-10-08 12:18:10|4361.1|4361.1|4360.98|4360.98|4361.22|4361.22|4360.98|4360.98|0
1728389900000|2024-10-08 12:18:20|4360.65|4360.65|4360.41|4360.41|4360.65|4360.65|4360.41|4360.41|0
1728389930000|2024-10-08 12:18:50|4360.75|4360.75|4360.73|4360.73|4360.75|4360.75|4360.61|4360.61|0
1728389950000|2024-10-08 12:19:10|4360.32|4360.32|4360.25|4360.25|4360.32|4360.32|4360.25|4360.25|0
1728389970000|2024-10-08 12:19:30|4360.17|4360.17|4359.96|4359.96|4360.17|4360.17|4359.96|4359.96|0
1728389980000|2024-10-08 12:19:40|4359.89|4359.89|4359.81|4359.81|4359.89|4359.89|4359.81|4359.81|0
1728389990000|2024-10-08 12:19:50|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1728390010000|2024-10-08 12:20:10|4359.69|4359.69|4359.57|4359.57|4359.69|4359.69|4359.57|4359.57|0
1728390040000|2024-10-08 12:20:40|4359.5|4359.5|4359.57|4359.57|4359.57|4359.57|4359.5|4359.5|0
1728390050000|2024-10-08 12:20:50|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.79|4359.79|0
1728390060000|2024-10-08 12:21:00|4359.68|4359.68|4359.23|4359.23|4359.68|4359.68|4359.23|4359.23|0
1728390070000|2024-10-08 12:21:10|4359.12|4359.12|4359.22|4359.22|4359.22|4359.22|4359.07|4359.07|0
1728390090000|2024-10-08 12:21:30|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1728390120000|2024-10-08 12:22:00|4359.1|4359.1|4358.28|4358.28|4359.1|4359.1|4357.94|4357.94|0
1728390140000|2024-10-08 12:22:20|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1728390150000|2024-10-08 12:22:30|4358.06|4358.06|4357.94|4357.94|4358.06|4358.06|4357.94|4357.94|0
1728390160000|2024-10-08 12:22:40|4358.06|4358.06|4358.2|4358.2|4358.2|4358.2|4358.06|4358.06|0
1728390170000|2024-10-08 12:22:50|4358.15|4358.15|4358.75|4358.75|4358.75|4358.75|4358.15|4358.15|0
1728390180000|2024-10-08 12:23:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1728390200000|2024-10-08 12:23:20|4359.04|4359.04|4358.99|4358.99|4359.04|4359.04|4358.99|4358.99|0
1728390210000|2024-10-08 12:23:30|4359.07|4359.07|4359.44|4359.44|4359.44|4359.44|4359.07|4359.07|0
1728390220000|2024-10-08 12:23:40|4360.78|4360.78|4360.84|4360.84|4360.84|4360.84|4360.78|4360.78|0
1728390240000|2024-10-08 12:24:00|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|4360.5|0
1728390260000|2024-10-08 12:24:20|4361.37|4361.37|4361.37|4361.37|4361.45|4361.45|4361.37|4361.37|0
1728390290000|2024-10-08 12:24:50|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1728390330000|2024-10-08 12:25:30|4362.38|4362.38|4362.84|4362.84|4362.84|4362.84|4362.38|4362.38|0
1728390370000|2024-10-08 12:26:10|4362.8|4362.8|4362.53|4362.53|4362.8|4362.8|4362.53|4362.53|0
1728390380000|2024-10-08 12:26:20|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1728390390000|2024-10-08 12:26:30|4362.72|4362.72|4361.78|4361.78|4362.72|4362.72|4361.78|4361.78|0
1728390440000|2024-10-08 12:27:20|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1728390450000|2024-10-08 12:27:30|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|0
1728390470000|2024-10-08 12:27:50|4361.58|4361.58|4361.65|4361.65|4361.65|4361.65|4361.58|4361.58|0
1728390480000|2024-10-08 12:28:00|4361.79|4361.79|4362.12|4362.12|4362.12|4362.12|4361.79|4361.79|0
1728390500000|2024-10-08 12:28:20|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1728390540000|2024-10-08 12:29:00|4362.47|4362.47|4362.73|4362.73|4362.79|4362.79|4362.33|4362.33|0
1728390550000|2024-10-08 12:29:10|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|4362.81|0
1728390560000|2024-10-08 12:29:20|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1728390570000|2024-10-08 12:29:30|4363.2|4363.2|4363.08|4363.08|4363.2|4363.2|4363.08|4363.08|0
1728390580000|2024-10-08 12:29:40|4363.06|4363.06|4363.07|4363.07|4363.07|4363.07|4363.06|4363.06|0
1728390630000|2024-10-08 12:30:30|4362.99|4362.99|4363.48|4363.48|4363.48|4363.48|4362.99|4362.99|0
1728390640000|2024-10-08 12:30:40|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1728390680000|2024-10-08 12:31:20|4363.5|4363.5|4363.74|4363.74|4363.74|4363.74|4363.5|4363.5|0
1728390690000|2024-10-08 12:31:30|4365.41|4365.41|4365.64|4365.64|4365.64|4365.64|4365.41|4365.41|0
1728390720000|2024-10-08 12:32:00|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1728390740000|2024-10-08 12:32:20|4365.4|4365.4|4365.52|4365.52|4365.52|4365.52|4365.4|4365.4|0
1728390750000|2024-10-08 12:32:30|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1728390770000|2024-10-08 12:32:50|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1728390790000|2024-10-08 12:33:10|4365.42|4365.42|4365.49|4365.49|4365.61|4365.61|4365.42|4365.42|0
1728390800000|2024-10-08 12:33:20|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|4365.79|0
1728390810000|2024-10-08 12:33:30|4365.87|4365.87|4366.11|4366.11|4366.11|4366.11|4365.87|4365.87|0
1728390820000|2024-10-08 12:33:40|4366.17|4366.17|4366.05|4366.05|4366.17|4366.17|4366.05|4366.05|0
1728390840000|2024-10-08 12:34:00|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1728390850000|2024-10-08 12:34:10|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1728390860000|2024-10-08 12:34:20|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1728390890000|2024-10-08 12:34:50|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1728390900000|2024-10-08 12:35:00|4368.89|4368.89|4369.07|4369.07|4369.07|4369.07|4368.89|4368.89|0
1728390910000|2024-10-08 12:35:10|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1728390920000|2024-10-08 12:35:20|4368.7|4368.7|4368.37|4368.37|4368.7|4368.7|4368.37|4368.37|0
1728390930000|2024-10-08 12:35:30|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1728390940000|2024-10-08 12:35:40|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1728390960000|2024-10-08 12:36:00|4367.86|4367.86|4367.94|4367.94|4367.94|4367.94|4367.86|4367.86|0
1728390970000|2024-10-08 12:36:10|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1728390990000|2024-10-08 12:36:30|4367.95|4367.95|4368.07|4368.07|4368.07|4368.07|4367.95|4367.95|0
1728391000000|2024-10-08 12:36:40|4367.86|4367.86|4367.19|4367.19|4367.86|4367.86|4367.19|4367.19|0
1728391010000|2024-10-08 12:36:50|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1728391040000|2024-10-08 12:37:20|4368.17|4368.17|4368.89|4368.89|4368.89|4368.89|4368.17|4368.17|0
1728391050000|2024-10-08 12:37:30|4369.23|4369.23|4369.32|4369.32|4369.32|4369.32|4369.09|4369.09|0
1728391070000|2024-10-08 12:37:50|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1728391080000|2024-10-08 12:38:00|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1728391090000|2024-10-08 12:38:10|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1728391100000|2024-10-08 12:38:20|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4368.72|4368.72|0
1728391130000|2024-10-08 12:38:50|4368.92|4368.92|4368.25|4368.25|4368.92|4368.92|4368.25|4368.25|0
1728391160000|2024-10-08 12:39:20|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1728391180000|2024-10-08 12:39:40|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1728391210000|2024-10-08 12:40:10|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1728391220000|2024-10-08 12:40:20|4368.45|4368.45|4368.68|4368.68|4368.68|4368.68|4368.45|4368.45|0
1728391230000|2024-10-08 12:40:30|4368.75|4368.75|4368.68|4368.68|4368.75|4368.75|4368.68|4368.68|0
1728391240000|2024-10-08 12:40:40|4368.55|4368.55|4367.8|4367.8|4368.55|4368.55|4367.8|4367.8|0
1728391250000|2024-10-08 12:40:50|4367.67|4367.67|4367.47|4367.47|4367.8|4367.8|4367.47|4367.47|0
1728391270000|2024-10-08 12:41:10|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1728391280000|2024-10-08 12:41:20|4367.06|4367.06|4366.92|4366.92|4367.06|4367.06|4366.92|4366.92|0
1728391310000|2024-10-08 12:41:50|4366.87|4366.87|4366.41|4366.41|4366.87|4366.87|4366.41|4366.41|0
1728391330000|2024-10-08 12:42:10|4366.49|4366.49|4366.56|4366.56|4366.56|4366.56|4366.49|4366.49|0
1728391350000|2024-10-08 12:42:30|4366.9|4366.9|4367.22|4367.22|4367.22|4367.22|4366.9|4366.9|0
1728391360000|2024-10-08 12:42:40|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1728391390000|2024-10-08 12:43:10|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1728391410000|2024-10-08 12:43:30|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1728391430000|2024-10-08 12:43:50|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1728391440000|2024-10-08 12:44:00|4367.33|4367.33|4366.99|4366.99|4367.33|4367.33|4366.99|4366.99|0
1728391450000|2024-10-08 12:44:10|4367.26|4367.26|4367.13|4367.13|4367.26|4367.26|4367.13|4367.13|0
1728391480000|2024-10-08 12:44:40|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1728391490000|2024-10-08 12:44:50|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1728391500000|2024-10-08 12:45:00|4367.52|4367.52|4367.85|4367.85|4367.97|4367.97|4367.52|4367.52|0
1728391510000|2024-10-08 12:45:10|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1728391520000|2024-10-08 12:45:20|4367.65|4367.65|4368.06|4368.06|4368.06|4368.06|4367.65|4367.65|0
1728391560000|2024-10-08 12:46:00|4368.62|4368.62|4368.4|4368.4|4368.62|4368.62|4368.4|4368.4|0
1728391580000|2024-10-08 12:46:20|4368.47|4368.47|4368.53|4368.53|4368.53|4368.53|4368.47|4368.47|0
1728391590000|2024-10-08 12:46:30|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1728391610000|2024-10-08 12:46:50|4368.96|4368.96|4370.17|4370.17|4370.17|4370.17|4368.89|4368.89|0
1728391620000|2024-10-08 12:47:00|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1728391630000|2024-10-08 12:47:10|4369.84|4369.84|4369.71|4369.71|4369.84|4369.84|4369.71|4369.71|0
1728391700000|2024-10-08 12:48:20|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4369.97|4369.97|0
1728391720000|2024-10-08 12:48:40|4370.27|4370.27|4370.16|4370.16|4370.27|4370.27|4370.04|4370.04|0
1728391730000|2024-10-08 12:48:50|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1728391760000|2024-10-08 12:49:20|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1728391800000|2024-10-08 12:50:00|4370.43|4370.43|4370.35|4370.35|4370.43|4370.43|4370.35|4370.35|0
1728391810000|2024-10-08 12:50:10|4370.22|4370.22|4369.54|4369.54|4370.22|4370.22|4369.54|4369.54|0
1728391820000|2024-10-08 12:50:20|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|4369.46|0
1728391840000|2024-10-08 12:50:40|4369.33|4369.33|4369.2|4369.2|4369.33|4369.33|4369.2|4369.2|0
1728391860000|2024-10-08 12:51:00|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1728391880000|2024-10-08 12:51:20|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|4368.52|0
1728391910000|2024-10-08 12:51:50|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1728391930000|2024-10-08 12:52:10|4368.48|4368.48|4368.41|4368.41|4368.48|4368.48|4368.41|4368.41|0
1728391950000|2024-10-08 12:52:30|4368.71|4368.71|4368.84|4368.84|4368.84|4368.84|4368.71|4368.71|0
1728391970000|2024-10-08 12:52:50|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1728391980000|2024-10-08 12:53:00|4369.3|4369.3|4369.43|4369.43|4369.43|4369.43|4369.3|4369.3|0
1728391990000|2024-10-08 12:53:10|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1728392020000|2024-10-08 12:53:40|4370.58|4370.58|4370.65|4370.65|4370.65|4370.65|4370.58|4370.58|0
1728392030000|2024-10-08 12:53:50|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1728392040000|2024-10-08 12:54:00|4370.65|4370.65|4370.24|4370.24|4370.65|4370.65|4370.24|4370.24|0
1728392050000|2024-10-08 12:54:10|4370.47|4370.47|4370.35|4370.35|4370.58|4370.58|4370.35|4370.35|0
1728392060000|2024-10-08 12:54:20|4370.47|4370.47|4370.81|4370.81|4370.81|4370.81|4370.47|4370.47|0
1728392070000|2024-10-08 12:54:30|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|4370.73|0
1728392090000|2024-10-08 12:54:50|4370.4|4370.4|4370.25|4370.25|4370.4|4370.4|4370.05|4370.05|0
1728392100000|2024-10-08 12:55:00|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1728392110000|2024-10-08 12:55:10|4369.35|4369.35|4369.14|4369.14|4369.35|4369.35|4369.07|4369.07|0
1728392150000|2024-10-08 12:55:50|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1728392170000|2024-10-08 12:56:10|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|0
1728392210000|2024-10-08 12:56:50|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1728392220000|2024-10-08 12:57:00|4368.42|4368.42|4368.16|4368.16|4368.42|4368.42|4368.16|4368.16|0
1728392230000|2024-10-08 12:57:10|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1728392290000|2024-10-08 12:58:10|4368.01|4368.01|4367.04|4367.04|4368.01|4368.01|4366.89|4366.89|0
1728392310000|2024-10-08 12:58:30|4366.36|4366.36|4365.9|4365.9|4366.36|4366.36|4365.9|4365.9|0
1728392330000|2024-10-08 12:58:50|4365.56|4365.56|4365.69|4365.69|4365.69|4365.69|4365.56|4365.56|0
1728392340000|2024-10-08 12:59:00|4366.36|4366.36|4365.35|4365.35|4366.36|4366.36|4365.35|4365.35|0
1728392350000|2024-10-08 12:59:10|4365.28|4365.28|4364.73|4364.73|4365.28|4365.28|4364.73|4364.73|0
1728392360000|2024-10-08 12:59:20|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1728392370000|2024-10-08 12:59:30|4365.14|4365.14|4365.22|4365.22|4365.22|4365.22|4365.14|4365.14|0
1728392380000|2024-10-08 12:59:40|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1728392400000|2024-10-08 13:00:00|4365.37|4365.37|4367.71|4367.71|4367.71|4367.71|4365.37|4365.37|0
1728392410000|2024-10-08 13:00:10|4368.07|4368.07|4368.84|4368.84|4368.84|4368.84|4368.07|4368.07|0
1728392440000|2024-10-08 13:00:40|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1728392450000|2024-10-08 13:00:50|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1728392460000|2024-10-08 13:01:00|4369.38|4369.38|4371.16|4371.16|4371.16|4371.16|4369.38|4369.38|0
1728392470000|2024-10-08 13:01:10|4371.3|4371.3|4371.16|4371.16|4371.3|4371.3|4371.16|4371.16|0
1728392520000|2024-10-08 13:02:00|4370.56|4370.56|4370.03|4370.03|4370.56|4370.56|4369.7|4369.7|0
1728392530000|2024-10-08 13:02:10|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|4370.07|0
1728392540000|2024-10-08 13:02:20|4370.48|4370.48|4370.54|4370.54|4370.54|4370.54|4370.48|4370.48|0
1728392560000|2024-10-08 13:02:40|4370.5|4370.5|4370.46|4370.46|4370.5|4370.5|4370.46|4370.46|0
1728392570000|2024-10-08 13:02:50|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1728392580000|2024-10-08 13:03:00|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|0
1728392590000|2024-10-08 13:03:10|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1728392600000|2024-10-08 13:03:20|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1728392610000|2024-10-08 13:03:30|4371.02|4371.02|4371.63|4371.63|4371.76|4371.76|4371.02|4371.02|0
1728392620000|2024-10-08 13:03:40|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1728392630000|2024-10-08 13:03:50|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|0
1728392660000|2024-10-08 13:04:20|4372.45|4372.45|4372.43|4372.43|4372.51|4372.51|4372.43|4372.43|0
1728392680000|2024-10-08 13:04:40|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1728392690000|2024-10-08 13:04:50|4372.69|4372.69|4372.61|4372.61|4372.73|4372.73|4372.61|4372.61|0
1728392700000|2024-10-08 13:05:00|4372.74|4372.74|4372.8|4372.8|4372.8|4372.8|4372.74|4372.74|0
1728392710000|2024-10-08 13:05:10|4373.47|4373.47|4373.92|4373.92|4373.92|4373.92|4373.47|4373.47|0
1728392730000|2024-10-08 13:05:30|4374.59|4374.59|4374.53|4374.53|4374.59|4374.59|4374.53|4374.53|0
1728392750000|2024-10-08 13:05:50|4374.65|4374.65|4374.53|4374.53|4374.65|4374.65|4374.53|4374.53|0
1728392770000|2024-10-08 13:06:10|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|0
1728392780000|2024-10-08 13:06:20|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1728392790000|2024-10-08 13:06:30|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1728392800000|2024-10-08 13:06:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1728392810000|2024-10-08 13:06:50|4374.15|4374.15|4373.55|4373.55|4374.15|4374.15|4373.55|4373.55|0
1728392820000|2024-10-08 13:07:00|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1728392830000|2024-10-08 13:07:10|4373.74|4373.74|4373.4|4373.4|4373.74|4373.74|4373.4|4373.4|0
1728392840000|2024-10-08 13:07:20|4372.84|4372.84|4372.56|4372.56|4372.84|4372.84|4372.56|4372.56|0
1728392850000|2024-10-08 13:07:30|4372.62|4372.62|4372.62|4372.62|4372.62|4372.62|4372.49|4372.49|0
1728392860000|2024-10-08 13:07:40|4372.89|4372.89|4373.12|4373.12|4373.12|4373.12|4372.89|4372.89|0
1728392870000|2024-10-08 13:07:50|4374.12|4374.12|4373.51|4373.51|4374.18|4374.18|4373.51|4373.51|0
1728392880000|2024-10-08 13:08:00|4373.17|4373.17|4372.84|4372.84|4373.17|4373.17|4372.84|4372.84|0
1728392890000|2024-10-08 13:08:10|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|0
1728392900000|2024-10-08 13:08:20|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1728392910000|2024-10-08 13:08:30|4373.38|4373.38|4373.5|4373.5|4373.5|4373.5|4373.38|4373.38|0
1728392930000|2024-10-08 13:08:50|4372.83|4372.83|4372.7|4372.7|4372.83|4372.83|4372.7|4372.7|0
1728392940000|2024-10-08 13:09:00|4372.57|4372.57|4372.43|4372.43|4372.57|4372.57|4372.43|4372.43|0
1728392960000|2024-10-08 13:09:20|4372.57|4372.57|4372.1|4372.1|4372.57|4372.57|4372.1|4372.1|0
1728392980000|2024-10-08 13:09:40|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|0
1728392990000|2024-10-08 13:09:50|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1728393000000|2024-10-08 13:10:00|4372.26|4372.26|4371.77|4371.77|4372.26|4372.26|4371.77|4371.77|0
1728393010000|2024-10-08 13:10:10|4371.7|4371.7|4373.26|4373.26|4373.26|4373.26|4371.7|4371.7|0
1728393020000|2024-10-08 13:10:20|4373.38|4373.38|4375.77|4375.77|4375.91|4375.91|4373.38|4373.38|0
1728393030000|2024-10-08 13:10:30|4376|4376|4375.74|4375.74|4376|4376|4375.74|4375.74|0
1728393040000|2024-10-08 13:10:40|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1728393050000|2024-10-08 13:10:50|4375.95|4375.95|4375.11|4375.11|4375.95|4375.95|4375.11|4375.11|0
1728393060000|2024-10-08 13:11:00|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1728393080000|2024-10-08 13:11:20|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1728393090000|2024-10-08 13:11:30|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1728393100000|2024-10-08 13:11:40|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1728393120000|2024-10-08 13:12:00|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1728393130000|2024-10-08 13:12:10|4374.73|4374.73|4374.55|4374.55|4375.06|4375.06|4374.55|4374.55|0
1728393170000|2024-10-08 13:12:50|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1728393180000|2024-10-08 13:13:00|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1728393240000|2024-10-08 13:14:00|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1728393250000|2024-10-08 13:14:10|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1728393260000|2024-10-08 13:14:20|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.8|4374.8|0
1728393270000|2024-10-08 13:14:30|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|4375.14|0
1728393310000|2024-10-08 13:15:10|4375.02|4375.02|4374.35|4374.35|4375.02|4375.02|4374.35|4374.35|0
1728393320000|2024-10-08 13:15:20|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1728393360000|2024-10-08 13:16:00|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1728393370000|2024-10-08 13:16:10|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1728393380000|2024-10-08 13:16:20|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1728393400000|2024-10-08 13:16:40|4373.53|4373.53|4372.69|4372.69|4373.53|4373.53|4372.69|4372.69|0
1728393420000|2024-10-08 13:17:00|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1728393430000|2024-10-08 13:17:10|4372.49|4372.49|4371.13|4371.13|4372.49|4372.49|4371.13|4371.13|0
1728393450000|2024-10-08 13:17:30|4371.01|4371.01|4371|4371|4371.13|4371.13|4371|4371|0
1728393460000|2024-10-08 13:17:40|4370.76|4370.76|4370.37|4370.37|4370.76|4370.76|4370.37|4370.37|0
1728393470000|2024-10-08 13:17:50|4370.44|4370.44|4370.56|4370.56|4370.56|4370.56|4370.44|4370.44|0
1728393510000|2024-10-08 13:18:30|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1728393520000|2024-10-08 13:18:40|4370.15|4370.15|4369.82|4369.82|4370.15|4370.15|4369.82|4369.82|0
1728393530000|2024-10-08 13:18:50|4369.48|4369.48|4369.13|4369.13|4369.48|4369.48|4368.89|4368.89|0
1728393540000|2024-10-08 13:19:00|4368.89|4368.89|4368.76|4368.76|4368.89|4368.89|4368.76|4368.76|0
1728393550000|2024-10-08 13:19:10|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1728393560000|2024-10-08 13:19:20|4368.49|4368.49|4367.89|4367.89|4368.49|4368.49|4367.89|4367.89|0
1728393580000|2024-10-08 13:19:40|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1728393600000|2024-10-08 13:20:00|4367.89|4367.89|4367.74|4367.74|4367.89|4367.89|4367.74|4367.74|0
1728393620000|2024-10-08 13:20:20|4367.25|4367.25|4367.06|4367.06|4367.25|4367.25|4367.06|4367.06|0
1728393650000|2024-10-08 13:20:50|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1728393660000|2024-10-08 13:21:00|4367.17|4367.17|4367.86|4367.86|4367.86|4367.86|4367.17|4367.17|0
1728393670000|2024-10-08 13:21:10|4367.7|4367.7|4365.93|4365.93|4367.98|4367.98|4365.93|4365.93|0
1728393680000|2024-10-08 13:21:20|4366.01|4366.01|4366.08|4366.08|4366.08|4366.08|4366.01|4366.01|0
1728393690000|2024-10-08 13:21:30|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|0
1728393710000|2024-10-08 13:21:50|4365.93|4365.93|4366.72|4366.72|4366.72|4366.72|4365.93|4365.93|0
1728393720000|2024-10-08 13:22:00|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1728393760000|2024-10-08 13:22:40|4366.92|4366.92|4366.81|4366.81|4366.92|4366.92|4366.68|4366.68|0
1728393770000|2024-10-08 13:22:50|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1728393800000|2024-10-08 13:23:20|4367|4367|4367|4367|4367|4367|4367|4367|0
1728393810000|2024-10-08 13:23:30|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1728393820000|2024-10-08 13:23:40|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1728393830000|2024-10-08 13:23:50|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1728393840000|2024-10-08 13:24:00|4367.34|4367.34|4367.22|4367.22|4367.34|4367.34|4367.22|4367.22|0
1728393850000|2024-10-08 13:24:10|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1728393870000|2024-10-08 13:24:30|4366.58|4366.58|4366.5|4366.5|4366.58|4366.58|4366.5|4366.5|0
1728393890000|2024-10-08 13:24:50|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1728393900000|2024-10-08 13:25:00|4366.31|4366.31|4366.38|4366.38|4366.38|4366.38|4366.31|4366.31|0
1728393930000|2024-10-08 13:25:30|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1728393940000|2024-10-08 13:25:40|4366.59|4366.59|4366.32|4366.32|4366.59|4366.59|4366.32|4366.32|0
1728393950000|2024-10-08 13:25:50|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1728393970000|2024-10-08 13:26:10|4366.32|4366.32|4366.19|4366.19|4366.32|4366.32|4366.19|4366.19|0
1728394000000|2024-10-08 13:26:40|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1728394030000|2024-10-08 13:27:10|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|0
1728394050000|2024-10-08 13:27:30|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1728394060000|2024-10-08 13:27:40|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|4366.11|0
1728394080000|2024-10-08 13:28:00|4366.45|4366.45|4366.78|4366.78|4366.78|4366.78|4366.45|4366.45|0
1728394100000|2024-10-08 13:28:20|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1728394110000|2024-10-08 13:28:30|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1728394120000|2024-10-08 13:28:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1728394130000|2024-10-08 13:28:50|4366.19|4366.19|4365.52|4365.52|4366.19|4366.19|4365.52|4365.52|0
1728394140000|2024-10-08 13:29:00|4365.65|4365.65|4364.98|4364.98|4365.65|4365.65|4364.98|4364.98|0
1728394160000|2024-10-08 13:29:20|4365.11|4365.11|4366.21|4366.21|4366.21|4366.21|4365.11|4365.11|0
1728394170000|2024-10-08 13:29:30|4366.88|4366.88|4367|4367|4367|4367|4366.88|4366.88|0
1728394190000|2024-10-08 13:29:50|4366.87|4366.87|4366.75|4366.75|4366.87|4366.87|4366.75|4366.75|0
1728394200000|2024-10-08 13:30:00|4367.08|4367.08|4361.79|4361.79|4368.21|4368.21|4361.79|4361.79|0
1728394210000|2024-10-08 13:30:10|4362.08|4362.08|4362.41|4362.41|4362.42|4362.42|4360.98|4360.98|0
1728394220000|2024-10-08 13:30:20|4362.44|4362.44|4362.81|4362.81|4362.81|4362.81|4360.92|4360.92|0
1728394230000|2024-10-08 13:30:30|4362.14|4362.14|4361.99|4361.99|4362.14|4362.14|4361.58|4361.58|0
1728394240000|2024-10-08 13:30:40|4361.98|4361.98|4361.69|4361.69|4361.98|4361.98|4361.69|4361.69|0
1728394250000|2024-10-08 13:30:50|4361.81|4361.81|4361.44|4361.44|4361.81|4361.81|4361.35|4361.35|0
1728394260000|2024-10-08 13:31:00|4361.36|4361.36|4364.11|4364.11|4364.11|4364.11|4361.36|4361.36|0
1728394270000|2024-10-08 13:31:10|4364.23|4364.23|4363.93|4363.93|4364.26|4364.26|4363.93|4363.93|0
1728394290000|2024-10-08 13:31:30|4363.66|4363.66|4363.08|4363.08|4363.66|4363.66|4363.08|4363.08|0
1728394300000|2024-10-08 13:31:40|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1728394310000|2024-10-08 13:31:50|4362.88|4362.88|4362.39|4362.39|4362.88|4362.88|4362.39|4362.39|0
1728394320000|2024-10-08 13:32:00|4363.06|4363.06|4365.22|4365.22|4365.28|4365.28|4363.06|4363.06|0
1728394330000|2024-10-08 13:32:10|4365.35|4365.35|4364.98|4364.98|4365.35|4365.35|4364.98|4364.98|0
1728394340000|2024-10-08 13:32:20|4365.1|4365.1|4365.17|4365.17|4365.17|4365.17|4365.1|4365.1|0
1728394350000|2024-10-08 13:32:30|4365.1|4365.1|4364.27|4364.27|4365.1|4365.1|4364.27|4364.27|0
1728394370000|2024-10-08 13:32:50|4364.41|4364.41|4363.57|4363.57|4364.41|4364.41|4363.57|4363.57|0
1728394380000|2024-10-08 13:33:00|4362.9|4362.9|4361.59|4361.59|4362.9|4362.9|4361.59|4361.59|0
1728394390000|2024-10-08 13:33:10|4361.53|4361.53|4362.27|4362.27|4362.61|4362.61|4361.53|4361.53|0
1728394400000|2024-10-08 13:33:20|4361.94|4361.94|4360.73|4360.73|4361.94|4361.94|4360.73|4360.73|0
1728394410000|2024-10-08 13:33:30|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1728394420000|2024-10-08 13:33:40|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|0
1728394430000|2024-10-08 13:33:50|4361.4|4361.4|4361.29|4361.29|4361.62|4361.62|4361.29|4361.29|0
1728394440000|2024-10-08 13:34:00|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1728394450000|2024-10-08 13:34:10|4361.37|4361.37|4359.88|4359.88|4361.37|4361.37|4359.88|4359.88|0
1728394460000|2024-10-08 13:34:20|4359.95|4359.95|4359.39|4359.39|4360.29|4360.29|4359.39|4359.39|0
1728394470000|2024-10-08 13:34:30|4359.53|4359.53|4360.13|4360.13|4360.13|4360.13|4359.53|4359.53|0
1728394480000|2024-10-08 13:34:40|4360.8|4360.8|4360.87|4360.87|4360.87|4360.87|4360.8|4360.8|0
1728394490000|2024-10-08 13:34:50|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1728394500000|2024-10-08 13:35:00|4360.8|4360.8|4360.35|4360.35|4361.02|4361.02|4360.35|4360.35|0
1728394520000|2024-10-08 13:35:20|4360.22|4360.22|4359.75|4359.75|4360.22|4360.22|4359.75|4359.75|0
1728394530000|2024-10-08 13:35:30|4359.76|4359.76|4357.93|4357.93|4359.76|4359.76|4357.93|4357.93|0
1728394540000|2024-10-08 13:35:40|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1728394550000|2024-10-08 13:35:50|4358.38|4358.38|4357.73|4357.73|4358.38|4358.38|4357.71|4357.71|0
1728394560000|2024-10-08 13:36:00|4357.95|4357.95|4358.41|4358.41|4358.41|4358.41|4357.82|4357.82|0
1728394570000|2024-10-08 13:36:10|4358.53|4358.53|4358.68|4358.68|4358.68|4358.68|4358.53|4358.53|0
1728394580000|2024-10-08 13:36:20|4358.8|4358.8|4359.37|4359.37|4359.37|4359.37|4358.8|4358.8|0
1728394590000|2024-10-08 13:36:30|4359.04|4359.04|4358.22|4358.22|4359.04|4359.04|4358.22|4358.22|0
1728394600000|2024-10-08 13:36:40|4357.96|4357.96|4357.62|4357.62|4357.96|4357.96|4357.62|4357.62|0
1728394610000|2024-10-08 13:36:50|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|0
1728394620000|2024-10-08 13:37:00|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|0
1728394640000|2024-10-08 13:37:20|4357.54|4357.54|4358.56|4358.56|4358.56|4358.56|4357.54|4357.54|0
1728394650000|2024-10-08 13:37:30|4358.82|4358.82|4358.61|4358.61|4358.9|4358.9|4358.61|4358.61|0
1728394660000|2024-10-08 13:37:40|4358.75|4358.75|4357.53|4357.53|4358.75|4358.75|4357.53|4357.53|0
1728394670000|2024-10-08 13:37:50|4357.4|4357.4|4357.07|4357.07|4357.4|4357.4|4357.07|4357.07|0
1728394680000|2024-10-08 13:38:00|4357.33|4357.33|4357.41|4357.41|4357.41|4357.41|4357.33|4357.33|0
1728394690000|2024-10-08 13:38:10|4357.53|4357.53|4358.09|4358.09|4358.09|4358.09|4357.53|4357.53|0
1728394700000|2024-10-08 13:38:20|4358.21|4358.21|4357.97|4357.97|4358.21|4358.21|4357.97|4357.97|0
1728394710000|2024-10-08 13:38:30|4358.1|4358.1|4358.02|4358.02|4358.1|4358.1|4358.02|4358.02|0
1728394720000|2024-10-08 13:38:40|4358.47|4358.47|4358.14|4358.14|4358.47|4358.47|4358.02|4358.02|0
1728394730000|2024-10-08 13:38:50|4357.77|4357.77|4358.1|4358.1|4358.1|4358.1|4357.43|4357.43|0
1728394740000|2024-10-08 13:39:00|4357.43|4357.43|4356.17|4356.17|4357.43|4357.43|4356.17|4356.17|0
1728394750000|2024-10-08 13:39:10|4355.9|4355.9|4355.1|4355.1|4355.9|4355.9|4355.1|4355.1|0
1728394760000|2024-10-08 13:39:20|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|0
1728394780000|2024-10-08 13:39:40|4355.47|4355.47|4357|4357|4357|4357|4355.47|4355.47|0
1728394800000|2024-10-08 13:40:00|4357.26|4357.26|4356.44|4356.44|4357.26|4357.26|4356.44|4356.44|0
1728394810000|2024-10-08 13:40:10|4356.39|4356.39|4354.92|4354.92|4356.39|4356.39|4354.92|4354.92|0
1728394820000|2024-10-08 13:40:20|4354.79|4354.79|4355.13|4355.13|4355.13|4355.13|4354.79|4354.79|0
1728394830000|2024-10-08 13:40:30|4355.2|4355.2|4356.76|4356.76|4356.76|4356.76|4355.2|4355.2|0
1728394840000|2024-10-08 13:40:40|4356.09|4356.09|4355.55|4355.55|4356.09|4356.09|4355.55|4355.55|0
1728394850000|2024-10-08 13:40:50|4354.88|4354.88|4355.01|4355.01|4355.01|4355.01|4354.88|4354.88|0
1728394860000|2024-10-08 13:41:00|4354.34|4354.34|4354.68|4354.68|4354.68|4354.68|4354.34|4354.34|0
1728394870000|2024-10-08 13:41:10|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1728394880000|2024-10-08 13:41:20|4354.01|4354.01|4353.26|4353.26|4354.01|4354.01|4353.26|4353.26|0
1728394890000|2024-10-08 13:41:30|4352.93|4352.93|4353.03|4353.03|4353.03|4353.03|4352.81|4352.81|0
1728394900000|2024-10-08 13:41:40|4353.37|4353.37|4352.64|4352.64|4353.37|4353.37|4352.64|4352.64|0
1728394910000|2024-10-08 13:41:50|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1728394920000|2024-10-08 13:42:00|4353.03|4353.03|4353.69|4353.69|4353.69|4353.69|4353.03|4353.03|0
1728394930000|2024-10-08 13:42:10|4353.66|4353.66|4353.69|4353.69|4353.69|4353.69|4353.66|4353.66|0
1728394940000|2024-10-08 13:42:20|4354.03|4354.03|4355.15|4355.15|4355.15|4355.15|4354.03|4354.03|0
1728394950000|2024-10-08 13:42:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1728394960000|2024-10-08 13:42:40|4355.82|4355.82|4356.15|4356.15|4356.15|4356.15|4355.82|4355.82|0
1728394970000|2024-10-08 13:42:50|4356.49|4356.49|4358.06|4358.06|4358.06|4358.06|4356.49|4356.49|0
1728394980000|2024-10-08 13:43:00|4357.72|4357.72|4357.86|4357.86|4357.86|4357.86|4357.72|4357.72|0
1728394990000|2024-10-08 13:43:10|4357.82|4357.82|4358.15|4358.15|4358.15|4358.15|4357.82|4357.82|0
1728395000000|2024-10-08 13:43:20|4357.82|4357.82|4357.7|4357.7|4357.82|4357.82|4357.7|4357.7|0
1728395010000|2024-10-08 13:43:30|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1728395020000|2024-10-08 13:43:40|4356.8|4356.8|4356.34|4356.34|4356.8|4356.8|4356.34|4356.34|0
1728395030000|2024-10-08 13:43:50|4356.11|4356.11|4355|4355|4356.11|4356.11|4355|4355|0
1728395040000|2024-10-08 13:44:00|4354.66|4354.66|4353.97|4353.97|4354.66|4354.66|4353.97|4353.97|0
1728395050000|2024-10-08 13:44:10|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1728395060000|2024-10-08 13:44:20|4354.02|4354.02|4354.15|4354.15|4354.38|4354.38|4354.02|4354.02|0
1728395070000|2024-10-08 13:44:30|4354.08|4354.08|4354.41|4354.41|4354.41|4354.41|4354.08|4354.08|0
1728395080000|2024-10-08 13:44:40|4354.55|4354.55|4354.56|4354.56|4354.68|4354.68|4354.55|4354.55|0
1728395090000|2024-10-08 13:44:50|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1728395100000|2024-10-08 13:45:00|4354.12|4354.12|4353.98|4353.98|4354.12|4354.12|4353.98|4353.98|0
1728395110000|2024-10-08 13:45:10|4354.02|4354.02|4353.21|4353.21|4354.02|4354.02|4353.21|4353.21|0
1728395120000|2024-10-08 13:45:20|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1728395130000|2024-10-08 13:45:30|4352.54|4352.54|4352.88|4352.88|4352.88|4352.88|4352.54|4352.54|0
1728395140000|2024-10-08 13:45:40|4353.1|4353.1|4352.77|4352.77|4353.1|4353.1|4352.77|4352.77|0
1728395150000|2024-10-08 13:45:50|4352.9|4352.9|4354.2|4354.2|4354.2|4354.2|4352.86|4352.86|0
1728395160000|2024-10-08 13:46:00|4353.86|4353.86|4353.53|4353.53|4353.86|4353.86|4353.53|4353.53|0
1728395170000|2024-10-08 13:46:10|4353.66|4353.66|4351.05|4351.05|4353.66|4353.66|4351.05|4351.05|0
1728395180000|2024-10-08 13:46:20|4350.92|4350.92|4350.45|4350.45|4350.92|4350.92|4349.78|4349.78|0
1728395190000|2024-10-08 13:46:30|4350.33|4350.33|4350.23|4350.23|4350.34|4350.34|4350.11|4350.11|0
1728395200000|2024-10-08 13:46:40|4349.99|4349.99|4348.88|4348.88|4350.11|4350.11|4348.88|4348.88|0
1728395210000|2024-10-08 13:46:50|4348.41|4348.41|4349.36|4349.36|4349.36|4349.36|4348.41|4348.41|0
1728395220000|2024-10-08 13:47:00|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1728395250000|2024-10-08 13:47:30|4349.36|4349.36|4350.15|4350.15|4350.15|4350.15|4349.36|4349.36|0
1728395260000|2024-10-08 13:47:40|4350.49|4350.49|4349.82|4349.82|4350.49|4350.49|4349.82|4349.82|0
1728395270000|2024-10-08 13:47:50|4349.7|4349.7|4349.82|4349.82|4349.82|4349.82|4349.7|4349.7|0
1728395280000|2024-10-08 13:48:00|4349.7|4349.7|4349.7|4349.7|4349.82|4349.82|4349.7|4349.7|0
1728395290000|2024-10-08 13:48:10|4349.57|4349.57|4349.69|4349.69|4349.69|4349.69|4349.57|4349.57|0
1728395300000|2024-10-08 13:48:20|4349.57|4349.57|4350.48|4350.48|4350.48|4350.48|4349.57|4349.57|0
1728395310000|2024-10-08 13:48:30|4350.5|4350.5|4351.04|4351.04|4351.16|4351.16|4350.49|4350.49|0
1728395320000|2024-10-08 13:48:40|4351.9|4351.9|4352.43|4352.43|4352.43|4352.43|4351.9|4351.9|0
1728395330000|2024-10-08 13:48:50|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1728395350000|2024-10-08 13:49:10|4352.92|4352.92|4352.72|4352.72|4352.92|4352.92|4352.72|4352.72|0
1728395370000|2024-10-08 13:49:30|4352.96|4352.96|4353.03|4353.03|4353.03|4353.03|4352.96|4352.96|0
1728395390000|2024-10-08 13:49:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1728395400000|2024-10-08 13:50:00|4353.7|4353.7|4353.94|4353.94|4354.37|4354.37|4353.7|4353.7|0
1728395410000|2024-10-08 13:50:10|4354.06|4354.06|4353.84|4353.84|4354.18|4354.18|4353.84|4353.84|0
1728395420000|2024-10-08 13:50:20|4353.71|4353.71|4353.04|4353.04|4353.71|4353.71|4353.04|4353.04|0
1728395430000|2024-10-08 13:50:30|4353.05|4353.05|4352.94|4352.94|4353.05|4353.05|4352.94|4352.94|0
1728395440000|2024-10-08 13:50:40|4353.27|4353.27|4352.41|4352.41|4354.2|4354.2|4352.41|4352.41|0
1728395460000|2024-10-08 13:51:00|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1728395470000|2024-10-08 13:51:10|4352.41|4352.41|4352.61|4352.61|4352.61|4352.61|4352.41|4352.41|0
1728395480000|2024-10-08 13:51:20|4351.94|4351.94|4352.08|4352.08|4352.08|4352.08|4351.94|4351.94|0
1728395490000|2024-10-08 13:51:30|4351.74|4351.74|4352.75|4352.75|4352.75|4352.75|4351.74|4351.74|0
1728395500000|2024-10-08 13:51:40|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1728395510000|2024-10-08 13:51:50|4353.24|4353.24|4352.37|4352.37|4353.57|4353.57|4352.37|4352.37|0
1728395520000|2024-10-08 13:52:00|4351.36|4351.36|4350.95|4350.95|4351.36|4351.36|4350.95|4350.95|0
1728395540000|2024-10-08 13:52:20|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1728395550000|2024-10-08 13:52:30|4350.29|4350.29|4350.84|4350.84|4350.96|4350.96|4350.29|4350.29|0
1728395560000|2024-10-08 13:52:40|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1728395580000|2024-10-08 13:53:00|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1728395590000|2024-10-08 13:53:10|4350.91|4350.91|4351.19|4351.19|4351.98|4351.98|4350.91|4350.91|0
1728395600000|2024-10-08 13:53:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1728395610000|2024-10-08 13:53:30|4351.07|4351.07|4350.95|4350.95|4351.07|4351.07|4350.95|4350.95|0
1728395620000|2024-10-08 13:53:40|4350.99|4350.99|4351.76|4351.76|4351.76|4351.76|4350.99|4350.99|0
1728395630000|2024-10-08 13:53:50|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1728395640000|2024-10-08 13:54:00|4352.22|4352.22|4353.14|4353.14|4353.14|4353.14|4352.22|4352.22|0
1728395660000|2024-10-08 13:54:20|4353.51|4353.51|4353.93|4353.93|4354.6|4354.6|4353.51|4353.51|0
1728395670000|2024-10-08 13:54:30|4353.81|4353.81|4354.48|4354.48|4354.48|4354.48|4353.81|4353.81|0
1728395680000|2024-10-08 13:54:40|4354.82|4354.82|4354.08|4354.08|4354.82|4354.82|4354.08|4354.08|0
1728395690000|2024-10-08 13:54:50|4354.09|4354.09|4354.02|4354.02|4354.09|4354.09|4354.02|4354.02|0
1728395700000|2024-10-08 13:55:00|4353.88|4353.88|4353.08|4353.08|4353.88|4353.88|4353.08|4353.08|0
1728395710000|2024-10-08 13:55:10|4352.75|4352.75|4352.41|4352.41|4353.08|4353.08|4352.41|4352.41|0
1728395740000|2024-10-08 13:55:40|4352.44|4352.44|4353.24|4353.24|4353.24|4353.24|4352.44|4352.44|0
1728395750000|2024-10-08 13:55:50|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1728395760000|2024-10-08 13:56:00|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1728395770000|2024-10-08 13:56:10|4353.16|4353.16|4353.24|4353.24|4353.38|4353.38|4353.04|4353.04|0
1728395780000|2024-10-08 13:56:20|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1728395790000|2024-10-08 13:56:30|4353.44|4353.44|4353.47|4353.47|4353.47|4353.47|4353.44|4353.44|0
1728395800000|2024-10-08 13:56:40|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1728395810000|2024-10-08 13:56:50|4352.69|4352.69|4352.13|4352.13|4352.69|4352.69|4352.13|4352.13|0
1728395830000|2024-10-08 13:57:10|4351.99|4351.99|4351.32|4351.32|4351.99|4351.99|4351.32|4351.32|0
1728395840000|2024-10-08 13:57:20|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1728395850000|2024-10-08 13:57:30|4351.79|4351.79|4352.69|4352.69|4352.69|4352.69|4351.79|4351.79|0
1728395860000|2024-10-08 13:57:40|4352.47|4352.47|4352.31|4352.31|4353.27|4353.27|4352.31|4352.31|0
1728395870000|2024-10-08 13:57:50|4352.43|4352.43|4351.98|4351.98|4352.43|4352.43|4351.98|4351.98|0
1728395910000|2024-10-08 13:58:30|4351.64|4351.64|4351.98|4351.98|4351.98|4351.98|4351.64|4351.64|0
1728395920000|2024-10-08 13:58:40|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1728395930000|2024-10-08 13:58:50|4351.7|4351.7|4352.57|4352.57|4353.11|4353.11|4351.7|4351.7|0
1728395940000|2024-10-08 13:59:00|4352.24|4352.24|4352.02|4352.02|4352.24|4352.24|4351.9|4351.9|0
1728395970000|2024-10-08 13:59:30|4351.53|4351.53|4351.4|4351.4|4351.53|4351.53|4351.4|4351.4|0
1728395990000|2024-10-08 13:59:50|4351.28|4351.28|4351.28|4351.28|4351.52|4351.52|4351.28|4351.28|0
1728396000000|2024-10-08 14:00:00|4351.76|4351.76|4351.54|4351.54|4353.07|4353.07|4351.54|4351.54|0
1728396010000|2024-10-08 14:00:10|4351.41|4351.41|4351.53|4351.53|4351.53|4351.53|4351.41|4351.41|0
1728396020000|2024-10-08 14:00:20|4351.29|4351.29|4350.35|4350.35|4351.29|4351.29|4350.35|4350.35|0
1728396030000|2024-10-08 14:00:30|4350.13|4350.13|4350.8|4350.8|4350.8|4350.8|4350.13|4350.13|0
1728396040000|2024-10-08 14:00:40|4351.13|4351.13|4351.24|4351.24|4351.36|4351.36|4351.13|4351.13|0
1728396050000|2024-10-08 14:00:50|4351.62|4351.62|4351.88|4351.88|4351.88|4351.88|4351.62|4351.62|0
1728396060000|2024-10-08 14:01:00|4351.87|4351.87|4351.03|4351.03|4351.87|4351.87|4351.03|4351.03|0
1728396080000|2024-10-08 14:01:20|4351.36|4351.36|4351.25|4351.25|4351.36|4351.36|4351.13|4351.13|0
1728396090000|2024-10-08 14:01:30|4351.37|4351.37|4352.37|4352.37|4352.71|4352.71|4351.25|4351.25|0
1728396100000|2024-10-08 14:01:40|4352.41|4352.41|4352.12|4352.12|4352.45|4352.45|4351.78|4351.78|0
1728396110000|2024-10-08 14:01:50|4352|4352|4351.53|4351.53|4352|4352|4351.53|4351.53|0
1728396120000|2024-10-08 14:02:00|4351.19|4351.19|4351.66|4351.66|4351.73|4351.73|4351.06|4351.06|0
1728396130000|2024-10-08 14:02:10|4351.32|4351.32|4351.66|4351.66|4351.66|4351.66|4351.32|4351.32|0
1728396140000|2024-10-08 14:02:20|4351.99|4351.99|4352.15|4352.15|4352.15|4352.15|4351.99|4351.99|0
1728396170000|2024-10-08 14:02:50|4351.82|4351.82|4351.15|4351.15|4351.82|4351.82|4351.15|4351.15|0
1728396180000|2024-10-08 14:03:00|4350.36|4350.36|4350.08|4350.08|4350.69|4350.69|4350.08|4350.08|0
1728396190000|2024-10-08 14:03:10|4349.62|4349.62|4349.28|4349.28|4349.62|4349.62|4349.28|4349.28|0
1728396200000|2024-10-08 14:03:20|4348.95|4348.95|4348.35|4348.35|4348.95|4348.95|4348.35|4348.35|0
1728396210000|2024-10-08 14:03:30|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1728396220000|2024-10-08 14:03:40|4348.35|4348.35|4348.48|4348.48|4348.48|4348.48|4348.35|4348.35|0
1728396240000|2024-10-08 14:04:00|4348.6|4348.6|4349.37|4349.37|4349.37|4349.37|4347.93|4347.93|0
1728396260000|2024-10-08 14:04:20|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1728396270000|2024-10-08 14:04:30|4349.57|4349.57|4349.92|4349.92|4349.92|4349.92|4349.57|4349.57|0
1728396280000|2024-10-08 14:04:40|4349.45|4349.45|4349.22|4349.22|4349.45|4349.45|4349.22|4349.22|0
1728396290000|2024-10-08 14:04:50|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1728396300000|2024-10-08 14:05:00|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1728396310000|2024-10-08 14:05:10|4349.15|4349.15|4348.69|4348.69|4349.15|4349.15|4348.69|4348.69|0
1728396320000|2024-10-08 14:05:20|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1728396330000|2024-10-08 14:05:30|4348.23|4348.23|4347.76|4347.76|4348.23|4348.23|4347.76|4347.76|0
1728396340000|2024-10-08 14:05:40|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1728396350000|2024-10-08 14:05:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1728396360000|2024-10-08 14:06:00|4348.71|4348.71|4350.25|4350.25|4350.25|4350.25|4348.71|4348.71|0
1728396370000|2024-10-08 14:06:10|4350.37|4350.37|4350.25|4350.25|4350.37|4350.37|4350.25|4350.25|0
1728396390000|2024-10-08 14:06:30|4349.58|4349.58|4349.45|4349.45|4349.58|4349.58|4349.45|4349.45|0
1728396400000|2024-10-08 14:06:40|4349.33|4349.33|4347.25|4347.25|4349.33|4349.33|4347.25|4347.25|0
1728396410000|2024-10-08 14:06:50|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1728396420000|2024-10-08 14:07:00|4347.35|4347.35|4348.1|4348.1|4348.1|4348.1|4347.35|4347.35|0
1728396430000|2024-10-08 14:07:10|4348.23|4348.23|4347.9|4347.9|4348.23|4348.23|4347.56|4347.56|0
1728396440000|2024-10-08 14:07:20|4348.16|4348.16|4348.95|4348.95|4349.17|4349.17|4348.16|4348.16|0
1728396450000|2024-10-08 14:07:30|4348.28|4348.28|4347.95|4347.95|4348.28|4348.28|4347.95|4347.95|0
1728396460000|2024-10-08 14:07:40|4347.48|4347.48|4347.23|4347.23|4347.48|4347.48|4346.89|4346.89|0
1728396470000|2024-10-08 14:07:50|4347.09|4347.09|4347.23|4347.23|4347.23|4347.23|4347.09|4347.09|0
1728396480000|2024-10-08 14:08:00|4346.56|4346.56|4346.56|4346.56|4347.56|4347.56|4346.22|4346.22|0
1728396490000|2024-10-08 14:08:10|4346.22|4346.22|4346.22|4346.22|4346.56|4346.56|4346.22|4346.22|0
1728396500000|2024-10-08 14:08:20|4345.89|4345.89|4346.22|4346.22|4346.22|4346.22|4345.89|4345.89|0
1728396520000|2024-10-08 14:08:40|4345.89|4345.89|4345.48|4345.48|4345.89|4345.89|4345.48|4345.48|0
1728396530000|2024-10-08 14:08:50|4345.42|4345.42|4345.09|4345.09|4345.42|4345.42|4345.09|4345.09|0
1728396540000|2024-10-08 14:09:00|4345.42|4345.42|4344.96|4344.96|4345.5|4345.5|4344.75|4344.75|0
1728396560000|2024-10-08 14:09:20|4345.3|4345.3|4344.5|4344.5|4345.3|4345.3|4344.5|4344.5|0
1728396570000|2024-10-08 14:09:30|4344.16|4344.16|4344.83|4344.83|4344.83|4344.83|4344.16|4344.16|0
1728396580000|2024-10-08 14:09:40|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1728396590000|2024-10-08 14:09:50|4344.5|4344.5|4344.29|4344.29|4344.5|4344.5|4344.16|4344.16|0
1728396600000|2024-10-08 14:10:00|4344.63|4344.63|4344.5|4344.5|4344.63|4344.63|4344.29|4344.29|0
1728396610000|2024-10-08 14:10:10|4344.38|4344.38|4344.5|4344.5|4344.5|4344.5|4344.38|4344.38|0
1728396620000|2024-10-08 14:10:20|4344.83|4344.83|4345.27|4345.27|4346.1|4346.1|4344.83|4344.83|0
1728396630000|2024-10-08 14:10:30|4345.61|4345.61|4344.9|4344.9|4345.61|4345.61|4344.9|4344.9|0
1728396640000|2024-10-08 14:10:40|4344.78|4344.78|4344.41|4344.41|4344.78|4344.78|4344.41|4344.41|0
1728396650000|2024-10-08 14:10:50|4344.74|4344.74|4342.83|4342.83|4344.74|4344.74|4342.83|4342.83|0
1728396660000|2024-10-08 14:11:00|4342.49|4342.49|4340.5|4340.5|4342.49|4342.49|4340.35|4340.35|0
1728396670000|2024-10-08 14:11:10|4340.44|4340.44|4341.04|4341.04|4341.04|4341.04|4340.44|4340.44|0
1728396680000|2024-10-08 14:11:20|4341.71|4341.71|4341.04|4341.04|4341.71|4341.71|4341.04|4341.04|0
1728396690000|2024-10-08 14:11:30|4340.59|4340.59|4340.33|4340.33|4340.59|4340.59|4340.33|4340.33|0
1728396710000|2024-10-08 14:11:50|4340.21|4340.21|4339.37|4339.37|4340.21|4340.21|4339.37|4339.37|0
1728396730000|2024-10-08 14:12:10|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1728396740000|2024-10-08 14:12:20|4339.47|4339.47|4339.45|4339.45|4339.47|4339.47|4339.45|4339.45|0
1728396750000|2024-10-08 14:12:30|4339.31|4339.31|4338.83|4338.83|4339.31|4339.31|4338.83|4338.83|0
1728396770000|2024-10-08 14:12:50|4338.95|4338.95|4339.02|4339.02|4339.02|4339.02|4338.95|4338.95|0
1728396780000|2024-10-08 14:13:00|4339.55|4339.55|4339.89|4339.89|4339.89|4339.89|4339.55|4339.55|0
1728396790000|2024-10-08 14:13:10|4340.01|4340.01|4340.46|4340.46|4340.46|4340.46|4340.01|4340.01|0
1728396800000|2024-10-08 14:13:20|4340.69|4340.69|4340.43|4340.43|4340.69|4340.69|4340.36|4340.36|0
1728396810000|2024-10-08 14:13:30|4340.49|4340.49|4340.17|4340.17|4340.49|4340.49|4340.15|4340.15|0
1728396820000|2024-10-08 14:13:40|4340.04|4340.04|4339.12|4339.12|4340.04|4340.04|4339.12|4339.12|0
1728396840000|2024-10-08 14:14:00|4339.19|4339.19|4339.45|4339.45|4339.45|4339.45|4339.19|4339.19|0
1728396850000|2024-10-08 14:14:10|4339.11|4339.11|4338.1|4338.1|4339.11|4339.11|4338.1|4338.1|0
1728396860000|2024-10-08 14:14:20|4337.76|4337.76|4337.52|4337.52|4337.76|4337.76|4337.52|4337.52|0
1728396870000|2024-10-08 14:14:30|4337.37|4337.37|4336.42|4336.42|4337.37|4337.37|4336.42|4336.42|0
1728396880000|2024-10-08 14:14:40|4336.26|4336.26|4334.69|4334.69|4336.26|4336.26|4334.69|4334.69|0
1728396890000|2024-10-08 14:14:50|4334.36|4334.36|4334.09|4334.09|4334.42|4334.42|4334.05|4334.05|0
1728396900000|2024-10-08 14:15:00|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1728396910000|2024-10-08 14:15:10|4334.57|4334.57|4333.43|4333.43|4334.57|4334.57|4333.43|4333.43|0
1728396920000|2024-10-08 14:15:20|4333.3|4333.3|4332.38|4332.38|4333.3|4333.3|4332.27|4332.27|0
1728396930000|2024-10-08 14:15:30|4332.26|4332.26|4332.22|4332.22|4332.33|4332.33|4331.88|4331.88|0
1728396940000|2024-10-08 14:15:40|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1728396950000|2024-10-08 14:15:50|4331.77|4331.77|4331.42|4331.42|4331.77|4331.77|4330.97|4330.97|0
1728396960000|2024-10-08 14:16:00|4331.37|4331.37|4331.12|4331.12|4331.45|4331.45|4331.12|4331.12|0
1728396970000|2024-10-08 14:16:10|4331.19|4331.19|4331.91|4331.91|4331.91|4331.91|4331.19|4331.19|0
1728396980000|2024-10-08 14:16:20|4331.78|4331.78|4331.32|4331.32|4331.78|4331.78|4330.99|4330.99|0
1728396990000|2024-10-08 14:16:30|4331.46|4331.46|4331.79|4331.79|4331.79|4331.79|4331.46|4331.46|0
1728397000000|2024-10-08 14:16:40|4331.82|4331.82|4332.16|4332.16|4332.16|4332.16|4331.82|4331.82|0
1728397020000|2024-10-08 14:17:00|4332.08|4332.08|4331.96|4331.96|4332.08|4332.08|4331.96|4331.96|0
1728397030000|2024-10-08 14:17:10|4331.83|4331.83|4331.36|4331.36|4331.83|4331.83|4331.36|4331.36|0
1728397040000|2024-10-08 14:17:20|4331.7|4331.7|4332.82|4332.82|4333.16|4333.16|4331.36|4331.36|0
1728397050000|2024-10-08 14:17:30|4332.96|4332.96|4333.8|4333.8|4333.8|4333.8|4332.96|4332.96|0
1728397060000|2024-10-08 14:17:40|4334.25|4334.25|4335.5|4335.5|4335.5|4335.5|4334.25|4334.25|0
1728397080000|2024-10-08 14:18:00|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1728397090000|2024-10-08 14:18:10|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1728397100000|2024-10-08 14:18:20|4334.56|4334.56|4334.11|4334.11|4334.56|4334.56|4334.11|4334.11|0
1728397110000|2024-10-08 14:18:30|4333.97|4333.97|4333.9|4333.9|4333.97|4333.97|4333.9|4333.9|0
1728397120000|2024-10-08 14:18:40|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.23|4333.23|0
1728397130000|2024-10-08 14:18:50|4333.23|4333.23|4332.7|4332.7|4333.23|4333.23|4332.7|4332.7|0
1728397140000|2024-10-08 14:19:00|4332.49|4332.49|4331.78|4331.78|4332.49|4332.49|4331.78|4331.78|0
1728397150000|2024-10-08 14:19:10|4331.11|4331.11|4331.78|4331.78|4331.78|4331.78|4331.11|4331.11|0
1728397160000|2024-10-08 14:19:20|4332.44|4332.44|4334.64|4334.64|4334.64|4334.64|4332.11|4332.11|0
1728397170000|2024-10-08 14:19:30|4333.97|4333.97|4333.98|4333.98|4333.99|4333.99|4333.97|4333.97|0
1728397180000|2024-10-08 14:19:40|4334.32|4334.32|4333.66|4333.66|4334.32|4334.32|4333.65|4333.65|0
1728397190000|2024-10-08 14:19:50|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1728397200000|2024-10-08 14:20:00|4333.4|4333.4|4334.55|4334.55|4334.55|4334.55|4333.4|4333.4|0
1728397210000|2024-10-08 14:20:10|4334.32|4334.32|4333.99|4333.99|4334.32|4334.32|4333.99|4333.99|0
1728397220000|2024-10-08 14:20:20|4334.32|4334.32|4333.99|4333.99|4334.32|4334.32|4333.99|4333.99|0
1728397230000|2024-10-08 14:20:30|4333.95|4333.95|4333.51|4333.51|4333.95|4333.95|4333.51|4333.51|0
1728397240000|2024-10-08 14:20:40|4333.39|4333.39|4333.53|4333.53|4333.53|4333.53|4333.39|4333.39|0
1728397250000|2024-10-08 14:20:50|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1728397260000|2024-10-08 14:21:00|4333.98|4333.98|4334.67|4334.67|4335.14|4335.14|4333.98|4333.98|0
1728397270000|2024-10-08 14:21:10|4334.34|4334.34|4333.05|4333.05|4334.34|4334.34|4333.05|4333.05|0
1728397280000|2024-10-08 14:21:20|4332.71|4332.71|4332.14|4332.14|4332.71|4332.71|4332.14|4332.14|0
1728397290000|2024-10-08 14:21:30|4332.06|4332.06|4331.8|4331.8|4332.6|4332.6|4331.8|4331.8|0
1728397300000|2024-10-08 14:21:40|4331.57|4331.57|4330.57|4330.57|4331.57|4331.57|4330.57|4330.57|0
1728397310000|2024-10-08 14:21:50|4330.9|4330.9|4330.86|4330.86|4330.9|4330.9|4330.86|4330.86|0
1728397320000|2024-10-08 14:22:00|4330.9|4330.9|4331.93|4331.93|4332.37|4332.37|4330.9|4330.9|0
1728397330000|2024-10-08 14:22:10|4331.85|4331.85|4331.23|4331.23|4331.85|4331.85|4331.23|4331.23|0
1728397340000|2024-10-08 14:22:20|4331.57|4331.57|4330.89|4330.89|4331.57|4331.57|4330.89|4330.89|0
1728397350000|2024-10-08 14:22:30|4330.77|4330.77|4330.96|4330.96|4330.96|4330.96|4330.77|4330.77|0
1728397360000|2024-10-08 14:22:40|4330.63|4330.63|4331.04|4331.04|4331.04|4331.04|4330.03|4330.03|0
1728397370000|2024-10-08 14:22:50|4330.71|4330.71|4331.04|4331.04|4331.04|4331.04|4330.71|4330.71|0
1728397380000|2024-10-08 14:23:00|4330.71|4330.71|4330.37|4330.37|4330.71|4330.71|4330.37|4330.37|0
1728397390000|2024-10-08 14:23:10|4330.71|4330.71|4330.37|4330.37|4330.71|4330.71|4330.37|4330.37|0
1728397400000|2024-10-08 14:23:20|4330.22|4330.22|4329.27|4329.27|4330.22|4330.22|4329.27|4329.27|0
1728397410000|2024-10-08 14:23:30|4329.94|4329.94|4330.82|4330.82|4330.82|4330.82|4329.94|4329.94|0
1728397420000|2024-10-08 14:23:40|4331.16|4331.16|4331.74|4331.74|4331.74|4331.74|4331.16|4331.16|0
1728397440000|2024-10-08 14:24:00|4331.4|4331.4|4331.27|4331.27|4331.4|4331.4|4331.27|4331.27|0
1728397450000|2024-10-08 14:24:10|4331.4|4331.4|4331.72|4331.72|4332.16|4332.16|4331.4|4331.4|0
1728397460000|2024-10-08 14:24:20|4331.59|4331.59|4330.59|4330.59|4331.59|4331.59|4330.59|4330.59|0
1728397470000|2024-10-08 14:24:30|4330.51|4330.51|4329.14|4329.14|4330.51|4330.51|4329.14|4329.14|0
1728397480000|2024-10-08 14:24:40|4328.81|4328.81|4327.9|4327.9|4328.81|4328.81|4327.9|4327.9|0
1728397490000|2024-10-08 14:24:50|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.16|4327.16|0
1728397500000|2024-10-08 14:25:00|4327.28|4327.28|4328.13|4328.13|4328.13|4328.13|4327.28|4327.28|0
1728397510000|2024-10-08 14:25:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1728397520000|2024-10-08 14:25:20|4328.82|4328.82|4328.38|4328.38|4329.05|4329.05|4328.38|4328.38|0
1728397530000|2024-10-08 14:25:30|4328.45|4328.45|4329.53|4329.53|4329.53|4329.53|4328.45|4328.45|0
1728397540000|2024-10-08 14:25:40|4329.65|4329.65|4329.32|4329.32|4329.65|4329.65|4329.32|4329.32|0
1728397550000|2024-10-08 14:25:50|4329.24|4329.24|4328.12|4328.12|4329.24|4329.24|4328.12|4328.12|0
1728397560000|2024-10-08 14:26:00|4327.87|4327.87|4328.2|4328.2|4328.2|4328.2|4327.87|4327.87|0
1728397570000|2024-10-08 14:26:10|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1728397580000|2024-10-08 14:26:20|4328.66|4328.66|4328.79|4328.79|4328.79|4328.79|4328.66|4328.66|0
1728397590000|2024-10-08 14:26:30|4328.86|4328.86|4329.07|4329.07|4329.07|4329.07|4328.73|4328.73|0
1728397600000|2024-10-08 14:26:40|4329.22|4329.22|4328.96|4328.96|4329.29|4329.29|4328.96|4328.96|0
1728397610000|2024-10-08 14:26:50|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.38|4328.38|0
1728397620000|2024-10-08 14:27:00|4329.17|4329.17|4329.04|4329.04|4329.17|4329.17|4329.04|4329.04|0
1728397630000|2024-10-08 14:27:10|4328.92|4328.92|4329.37|4329.37|4329.37|4329.37|4328.92|4328.92|0
1728397640000|2024-10-08 14:27:20|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1728397650000|2024-10-08 14:27:30|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1728397660000|2024-10-08 14:27:40|4328.72|4328.72|4328.75|4328.75|4328.75|4328.75|4328.72|4328.72|0
1728397690000|2024-10-08 14:28:10|4329.42|4329.42|4329.75|4329.75|4329.75|4329.75|4329.42|4329.42|0
1728397700000|2024-10-08 14:28:20|4329.62|4329.62|4329.75|4329.75|4329.75|4329.75|4329.62|4329.62|0
1728397710000|2024-10-08 14:28:30|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1728397730000|2024-10-08 14:28:50|4329.74|4329.74|4330.21|4330.21|4330.21|4330.21|4329.74|4329.74|0
1728397740000|2024-10-08 14:29:00|4330.43|4330.43|4331.26|4331.26|4331.26|4331.26|4330.43|4330.43|0
1728397750000|2024-10-08 14:29:10|4331.13|4331.13|4330.8|4330.8|4331.13|4331.13|4330.8|4330.8|0
1728397760000|2024-10-08 14:29:20|4332.46|4332.46|4332.58|4332.58|4332.58|4332.58|4332.46|4332.46|0
1728397770000|2024-10-08 14:29:30|4332.92|4332.92|4332.45|4332.45|4332.92|4332.92|4332.45|4332.45|0
1728397780000|2024-10-08 14:29:40|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1728397790000|2024-10-08 14:29:50|4332.45|4332.45|4332.12|4332.12|4332.45|4332.45|4332.12|4332.12|0
1728397800000|2024-10-08 14:30:00|4331.4|4331.4|4331.16|4331.16|4331.52|4331.52|4331.16|4331.16|0
1728397810000|2024-10-08 14:30:10|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.02|4331.02|0
1728397820000|2024-10-08 14:30:20|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|0
1728397830000|2024-10-08 14:30:30|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|4331.82|0
1728397840000|2024-10-08 14:30:40|4331.7|4331.7|4332.3|4332.3|4332.54|4332.54|4331.7|4331.7|0
1728397850000|2024-10-08 14:30:50|4332.42|4332.42|4332.22|4332.22|4332.55|4332.55|4332.22|4332.22|0
1728397860000|2024-10-08 14:31:00|4331.75|4331.75|4331.83|4331.83|4331.83|4331.83|4331.5|4331.5|0
1728397870000|2024-10-08 14:31:10|4332.07|4332.07|4332.66|4332.66|4332.66|4332.66|4331.95|4331.95|0
1728397880000|2024-10-08 14:31:20|4332.68|4332.68|4332.81|4332.81|4332.81|4332.81|4332.68|4332.68|0
1728397890000|2024-10-08 14:31:30|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|4332.73|0
1728397900000|2024-10-08 14:31:40|4332.6|4332.6|4333.38|4333.38|4333.38|4333.38|4332.6|4332.6|0
1728397910000|2024-10-08 14:31:50|4334.38|4334.38|4334.5|4334.5|4334.5|4334.5|4334.38|4334.38|0
1728397920000|2024-10-08 14:32:00|4334.17|4334.17|4333.83|4333.83|4334.17|4334.17|4333.83|4333.83|0
1728397930000|2024-10-08 14:32:10|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1728397940000|2024-10-08 14:32:20|4333.64|4333.64|4332.9|4332.9|4333.64|4333.64|4332.56|4332.56|0
1728397950000|2024-10-08 14:32:30|4332.78|4332.78|4333.11|4333.11|4333.11|4333.11|4332.78|4332.78|0
1728397960000|2024-10-08 14:32:40|4333.04|4333.04|4331.98|4331.98|4333.04|4333.04|4331.98|4331.98|0
1728397970000|2024-10-08 14:32:50|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1728397980000|2024-10-08 14:33:00|4331.43|4331.43|4331.24|4331.24|4331.43|4331.43|4331.24|4331.24|0
1728397990000|2024-10-08 14:33:10|4331.31|4331.31|4331.57|4331.57|4331.57|4331.57|4331.24|4331.24|0
1728398010000|2024-10-08 14:33:30|4331.91|4331.91|4332.24|4332.24|4332.24|4332.24|4331.91|4331.91|0
1728398020000|2024-10-08 14:33:40|4332.39|4332.39|4332.06|4332.06|4332.39|4332.39|4332.06|4332.06|0
1728398030000|2024-10-08 14:33:50|4332.02|4332.02|4332.06|4332.06|4332.06|4332.06|4332.02|4332.02|0
1728398040000|2024-10-08 14:34:00|4331.39|4331.39|4331.26|4331.26|4331.39|4331.39|4331.26|4331.26|0
1728398050000|2024-10-08 14:34:10|4330.88|4330.88|4330.64|4330.64|4330.88|4330.88|4330.64|4330.64|0
1728398060000|2024-10-08 14:34:20|4330.97|4330.97|4331.43|4331.43|4331.43|4331.43|4330.97|4330.97|0
1728398070000|2024-10-08 14:34:30|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1728398080000|2024-10-08 14:34:40|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|0
1728398090000|2024-10-08 14:34:50|4331.88|4331.88|4331.83|4331.83|4331.88|4331.88|4331.83|4331.83|0
1728398100000|2024-10-08 14:35:00|4331.08|4331.08|4329.87|4329.87|4331.08|4331.08|4329.87|4329.87|0
1728398110000|2024-10-08 14:35:10|4330.34|4330.34|4330.1|4330.1|4330.67|4330.67|4330.1|4330.1|0
1728398120000|2024-10-08 14:35:20|4329.87|4329.87|4328.54|4328.54|4329.87|4329.87|4328.54|4328.54|0
1728398130000|2024-10-08 14:35:30|4328.88|4328.88|4328.54|4328.54|4328.88|4328.88|4328.54|4328.54|0
1728398150000|2024-10-08 14:35:50|4328.88|4328.88|4327.64|4327.64|4328.88|4328.88|4327.64|4327.64|0
1728398160000|2024-10-08 14:36:00|4327.98|4327.98|4327.63|4327.63|4327.98|4327.98|4327.29|4327.29|0
1728398170000|2024-10-08 14:36:10|4327.96|4327.96|4328.39|4328.39|4328.39|4328.39|4327.92|4327.92|0
1728398190000|2024-10-08 14:36:30|4328.05|4328.05|4327.58|4327.58|4328.05|4328.05|4327.58|4327.58|0
1728398200000|2024-10-08 14:36:40|4327.92|4327.92|4328.17|4328.17|4328.17|4328.17|4327.92|4327.92|0
1728398210000|2024-10-08 14:36:50|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1728398220000|2024-10-08 14:37:00|4327.84|4327.84|4327.97|4327.97|4327.97|4327.97|4327.84|4327.84|0
1728398230000|2024-10-08 14:37:10|4328.31|4328.31|4328.1|4328.1|4328.31|4328.31|4327.97|4327.97|0
1728398250000|2024-10-08 14:37:30|4327.77|4327.77|4327.64|4327.64|4327.77|4327.77|4327.5|4327.5|0
1728398260000|2024-10-08 14:37:40|4327.77|4327.77|4328.18|4328.18|4328.18|4328.18|4327.77|4327.77|0
1728398270000|2024-10-08 14:37:50|4328.3|4328.3|4327.96|4327.96|4328.3|4328.3|4327.96|4327.96|0
1728398280000|2024-10-08 14:38:00|4328.1|4328.1|4328.73|4328.73|4329.07|4329.07|4328.1|4328.1|0
1728398300000|2024-10-08 14:38:20|4328.4|4328.4|4328.27|4328.27|4328.4|4328.4|4328.27|4328.27|0
1728398310000|2024-10-08 14:38:30|4328.11|4328.11|4328.25|4328.25|4328.25|4328.25|4328.11|4328.11|0
1728398320000|2024-10-08 14:38:40|4328.58|4328.58|4329.25|4329.25|4329.25|4329.25|4328.58|4328.58|0
1728398330000|2024-10-08 14:38:50|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|4328.92|0
1728398340000|2024-10-08 14:39:00|4329.25|4329.25|4330.8|4330.8|4330.8|4330.8|4329.25|4329.25|0
1728398350000|2024-10-08 14:39:10|4331.14|4331.14|4331.15|4331.15|4331.15|4331.15|4331.14|4331.14|0
1728398360000|2024-10-08 14:39:20|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1728398370000|2024-10-08 14:39:30|4330.82|4330.82|4331.49|4331.49|4331.49|4331.49|4330.82|4330.82|0
1728398380000|2024-10-08 14:39:40|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1728398390000|2024-10-08 14:39:50|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1728398410000|2024-10-08 14:40:10|4331.44|4331.44|4331.89|4331.89|4332.03|4332.03|4331.44|4331.44|0
1728398430000|2024-10-08 14:40:30|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1728398440000|2024-10-08 14:40:40|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1728398450000|2024-10-08 14:40:50|4332.45|4332.45|4332.32|4332.32|4332.45|4332.45|4332.32|4332.32|0
1728398460000|2024-10-08 14:41:00|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1728398470000|2024-10-08 14:41:10|4332.12|4332.12|4331.43|4331.43|4332.12|4332.12|4331.43|4331.43|0
1728398480000|2024-10-08 14:41:20|4331.09|4331.09|4331.15|4331.15|4331.28|4331.28|4330.95|4330.95|0
1728398490000|2024-10-08 14:41:30|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1728398510000|2024-10-08 14:41:50|4331.51|4331.51|4331.1|4331.1|4331.51|4331.51|4331.1|4331.1|0
1728398530000|2024-10-08 14:42:10|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|0
1728398540000|2024-10-08 14:42:20|4330.79|4330.79|4330.87|4330.87|4330.87|4330.87|4330.79|4330.79|0
1728398550000|2024-10-08 14:42:30|4330.53|4330.53|4330.87|4330.87|4330.87|4330.87|4330.53|4330.53|0
1728398560000|2024-10-08 14:42:40|4330.64|4330.64|4330.51|4330.51|4330.64|4330.64|4330.51|4330.51|0
1728398580000|2024-10-08 14:43:00|4334.36|4334.36|4334.02|4334.02|4334.36|4334.36|4334.02|4334.02|0
1728398590000|2024-10-08 14:43:10|4333.9|4333.9|4328.45|4328.45|4333.9|4333.9|4327.45|4327.45|0
1728398600000|2024-10-08 14:43:20|4328.71|4328.71|4328.58|4328.58|4328.71|4328.71|4328.58|4328.58|0
1728398610000|2024-10-08 14:43:30|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1728398620000|2024-10-08 14:43:40|4328.91|4328.91|4328.11|4328.11|4328.91|4328.91|4328.11|4328.11|0
1728398630000|2024-10-08 14:43:50|4328.25|4328.25|4327.87|4327.87|4328.25|4328.25|4327.87|4327.87|0
1728398640000|2024-10-08 14:44:00|4327.99|4327.99|4327.86|4327.86|4327.99|4327.99|4327.86|4327.86|0
1728398650000|2024-10-08 14:44:10|4328.22|4328.22|4328.62|4328.62|4328.62|4328.62|4328.22|4328.22|0
1728398660000|2024-10-08 14:44:20|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1728398670000|2024-10-08 14:44:30|4329.32|4329.32|4328.86|4328.86|4329.32|4329.32|4328.86|4328.86|0
1728398680000|2024-10-08 14:44:40|4328.81|4328.81|4328.69|4328.69|4328.81|4328.81|4328.69|4328.69|0
1728398690000|2024-10-08 14:44:50|4328.82|4328.82|4329.15|4329.15|4329.15|4329.15|4328.82|4328.82|0
1728398700000|2024-10-08 14:45:00|4329.5|4329.5|4330.06|4330.06|4330.17|4330.17|4329.5|4329.5|0
1728398710000|2024-10-08 14:45:10|4330.4|4330.4|4330.73|4330.73|4330.73|4330.73|4330.4|4330.4|0
1728398720000|2024-10-08 14:45:20|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1728398730000|2024-10-08 14:45:30|4330.26|4330.26|4329.79|4329.79|4330.26|4330.26|4329.79|4329.79|0
1728398740000|2024-10-08 14:45:40|4329.76|4329.76|4330.17|4330.17|4330.17|4330.17|4329.76|4329.76|0
1728398750000|2024-10-08 14:45:50|4330.44|4330.44|4330.77|4330.77|4330.77|4330.77|4330.44|4330.44|0
1728398760000|2024-10-08 14:46:00|4331.24|4331.24|4331.66|4331.66|4331.66|4331.66|4331.24|4331.24|0
1728398770000|2024-10-08 14:46:10|4332.33|4332.33|4333.26|4333.26|4333.59|4333.59|4332.33|4332.33|0
1728398780000|2024-10-08 14:46:20|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1728398790000|2024-10-08 14:46:30|4333.67|4333.67|4331.82|4331.82|4333.67|4333.67|4331.82|4331.82|0
1728398810000|2024-10-08 14:46:50|4331.95|4331.95|4332.29|4332.29|4332.29|4332.29|4331.95|4331.95|0
1728398820000|2024-10-08 14:47:00|4332.53|4332.53|4332.75|4332.75|4332.75|4332.75|4332.53|4332.53|0
1728398830000|2024-10-08 14:47:10|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1728398840000|2024-10-08 14:47:20|4333.22|4333.22|4333.09|4333.09|4333.22|4333.22|4333.09|4333.09|0
1728398850000|2024-10-08 14:47:30|4332.95|4332.95|4333.29|4333.29|4333.29|4333.29|4332.95|4332.95|0
1728398860000|2024-10-08 14:47:40|4333.05|4333.05|4333.32|4333.32|4333.32|4333.32|4333.05|4333.05|0
1728398870000|2024-10-08 14:47:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1728398880000|2024-10-08 14:48:00|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1728398900000|2024-10-08 14:48:20|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|0
1728398910000|2024-10-08 14:48:30|4333.69|4333.69|4333.55|4333.55|4333.69|4333.69|4333.55|4333.55|0
1728398920000|2024-10-08 14:48:40|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1728398930000|2024-10-08 14:48:50|4333.81|4333.81|4333.89|4333.89|4333.89|4333.89|4333.81|4333.81|0
1728398940000|2024-10-08 14:49:00|4333.55|4333.55|4333.55|4333.55|4333.89|4333.89|4333.55|4333.55|0
1728398950000|2024-10-08 14:49:10|4332.99|4332.99|4333.22|4333.22|4333.22|4333.22|4332.99|4332.99|0
1728398960000|2024-10-08 14:49:20|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1728398980000|2024-10-08 14:49:40|4332.53|4332.53|4331.78|4331.78|4332.53|4332.53|4331.44|4331.44|0
1728398990000|2024-10-08 14:49:50|4332.04|4332.04|4332.81|4332.81|4332.81|4332.81|4332.04|4332.04|0
1728399000000|2024-10-08 14:50:00|4333.27|4333.27|4333.84|4333.84|4333.92|4333.92|4333.27|4333.27|0
1728399010000|2024-10-08 14:50:10|4334.08|4334.08|4333.29|4333.29|4334.08|4334.08|4332.96|4332.96|0
1728399020000|2024-10-08 14:50:20|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|0
1728399030000|2024-10-08 14:50:30|4332.6|4332.6|4332.14|4332.14|4332.6|4332.6|4332.14|4332.14|0
1728399040000|2024-10-08 14:50:40|4332.01|4332.01|4331.18|4331.18|4332.01|4332.01|4331.18|4331.18|0
1728399050000|2024-10-08 14:50:50|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1728399060000|2024-10-08 14:51:00|4330.88|4330.88|4330.91|4330.91|4331.5|4331.5|4330.88|4330.88|0
1728399080000|2024-10-08 14:51:20|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1728399090000|2024-10-08 14:51:30|4331.58|4331.58|4331.8|4331.8|4331.8|4331.8|4331.58|4331.58|0
1728399100000|2024-10-08 14:51:40|4332.14|4332.14|4334.36|4334.36|4334.36|4334.36|4332.14|4332.14|0
1728399110000|2024-10-08 14:51:50|4334.48|4334.48|4335.4|4335.4|4335.4|4335.4|4334.48|4334.48|0
1728399120000|2024-10-08 14:52:00|4335.18|4335.18|4335.06|4335.06|4335.51|4335.51|4335.06|4335.06|0
1728399130000|2024-10-08 14:52:10|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1728399140000|2024-10-08 14:52:20|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|0
1728399150000|2024-10-08 14:52:30|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|0
1728399160000|2024-10-08 14:52:40|4335.6|4335.6|4335.95|4335.95|4335.95|4335.95|4335.6|4335.6|0
1728399170000|2024-10-08 14:52:50|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1728399180000|2024-10-08 14:53:00|4336.42|4336.42|4336.49|4336.49|4336.49|4336.49|4336.42|4336.42|0
1728399190000|2024-10-08 14:53:10|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1728399200000|2024-10-08 14:53:20|4336.49|4336.49|4336.23|4336.23|4336.49|4336.49|4336.23|4336.23|0
1728399210000|2024-10-08 14:53:30|4336.09|4336.09|4336.56|4336.56|4336.56|4336.56|4336.09|4336.09|0
1728399220000|2024-10-08 14:53:40|4336.7|4336.7|4337.03|4337.03|4337.03|4337.03|4336.7|4336.7|0
1728399230000|2024-10-08 14:53:50|4336.7|4336.7|4336.23|4336.23|4336.7|4336.7|4335.89|4335.89|0
1728399240000|2024-10-08 14:54:00|4336.27|4336.27|4335.93|4335.93|4336.27|4336.27|4335.93|4335.93|0
1728399250000|2024-10-08 14:54:10|4335.8|4335.8|4335.57|4335.57|4335.8|4335.8|4335.57|4335.57|0
1728399280000|2024-10-08 14:54:40|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1728399290000|2024-10-08 14:54:50|4335.91|4335.91|4336.37|4336.37|4336.37|4336.37|4335.82|4335.82|0
1728399310000|2024-10-08 14:55:10|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|4336.7|0
1728399320000|2024-10-08 14:55:20|4336.82|4336.82|4337.05|4337.05|4337.12|4337.12|4336.82|4336.82|0
1728399330000|2024-10-08 14:55:30|4336.71|4336.71|4336.98|4336.98|4336.98|4336.98|4336.71|4336.71|0
1728399350000|2024-10-08 14:55:50|4337.11|4337.11|4337.85|4337.85|4337.85|4337.85|4337.11|4337.11|0
1728399360000|2024-10-08 14:56:00|4337.52|4337.52|4336.64|4336.64|4337.52|4337.52|4336.51|4336.51|0
1728399370000|2024-10-08 14:56:10|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.06|4336.06|0
1728399400000|2024-10-08 14:56:40|4336.06|4336.06|4336.47|4336.47|4336.47|4336.47|4336.06|4336.06|0
1728399410000|2024-10-08 14:56:50|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|0
1728399420000|2024-10-08 14:57:00|4336.88|4336.88|4337.55|4337.55|4337.55|4337.55|4336.8|4336.8|0
1728399430000|2024-10-08 14:57:10|4337.25|4337.25|4338.18|4338.18|4338.18|4338.18|4337.25|4337.25|0
1728399440000|2024-10-08 14:57:20|4337.85|4337.85|4337.71|4337.71|4337.85|4337.85|4337.71|4337.71|0
1728399450000|2024-10-08 14:57:30|4337.85|4337.85|4338.38|4338.38|4338.46|4338.46|4337.71|4337.71|0
1728399460000|2024-10-08 14:57:40|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1728399470000|2024-10-08 14:57:50|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1728399480000|2024-10-08 14:58:00|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|4338.05|0
1728399490000|2024-10-08 14:58:10|4338.38|4338.38|4338.31|4338.31|4338.38|4338.38|4337.97|4337.97|0
1728399500000|2024-10-08 14:58:20|4337.97|4337.97|4339.18|4339.18|4339.18|4339.18|4337.97|4337.97|0
1728399510000|2024-10-08 14:58:30|4339.52|4339.52|4338.52|4338.52|4339.52|4339.52|4338.52|4338.52|0
1728399520000|2024-10-08 14:58:40|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1728399540000|2024-10-08 14:59:00|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1728399550000|2024-10-08 14:59:10|4338.85|4338.85|4338.59|4338.59|4338.85|4338.85|4338.52|4338.52|0
1728399570000|2024-10-08 14:59:30|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.79|4337.79|0
1728399580000|2024-10-08 14:59:40|4338.26|4338.26|4337.76|4337.76|4338.59|4338.59|4337.76|4337.76|0
1728399590000|2024-10-08 14:59:50|4337.63|4337.63|4337.87|4337.87|4337.87|4337.87|4337.63|4337.63|0
1728399600000|2024-10-08 15:00:00|4338.54|4338.54|4339|4339|4339|4339|4338.2|4338.2|0
1728399610000|2024-10-08 15:00:10|4338.66|4338.66|4338.08|4338.08|4338.66|4338.66|4338.08|4338.08|0
1728399620000|2024-10-08 15:00:20|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1728399640000|2024-10-08 15:00:40|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1728399650000|2024-10-08 15:00:50|4337.75|4337.75|4338.02|4338.02|4338.16|4338.16|4337.75|4337.75|0
1728399660000|2024-10-08 15:01:00|4337.69|4337.69|4337.7|4337.7|4337.7|4337.7|4337.57|4337.57|0
1728399680000|2024-10-08 15:01:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1728399690000|2024-10-08 15:01:30|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.22|4337.22|0
1728399700000|2024-10-08 15:01:40|4337.67|4337.67|4337.8|4337.8|4337.8|4337.8|4337.67|4337.67|0
1728399710000|2024-10-08 15:01:50|4338.14|4338.14|4337.77|4337.77|4338.14|4338.14|4337.77|4337.77|0
1728399720000|2024-10-08 15:02:00|4338.11|4338.11|4337.97|4337.97|4338.11|4338.11|4337.89|4337.89|0
1728399740000|2024-10-08 15:02:20|4337.64|4337.64|4338.09|4338.09|4338.09|4338.09|4337.64|4337.64|0
1728399750000|2024-10-08 15:02:30|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1728399760000|2024-10-08 15:02:40|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1728399770000|2024-10-08 15:02:50|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|0
1728399780000|2024-10-08 15:03:00|4339.1|4339.1|4339.24|4339.24|4339.24|4339.24|4338.77|4338.77|0
1728399790000|2024-10-08 15:03:10|4339.57|4339.57|4339.42|4339.42|4339.57|4339.57|4339.42|4339.42|0
1728399800000|2024-10-08 15:03:20|4339.55|4339.55|4339.85|4339.85|4339.85|4339.85|4339.55|4339.55|0
1728399810000|2024-10-08 15:03:30|4340.19|4340.19|4341.02|4341.02|4341.02|4341.02|4340.19|4340.19|0
1728399830000|2024-10-08 15:03:50|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1728399840000|2024-10-08 15:04:00|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1728399850000|2024-10-08 15:04:10|4340.19|4340.19|4340.06|4340.06|4340.19|4340.19|4339.98|4339.98|0
1728399860000|2024-10-08 15:04:20|4340.19|4340.19|4339.96|4339.96|4340.19|4340.19|4339.96|4339.96|0
1728399870000|2024-10-08 15:04:30|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1728399890000|2024-10-08 15:04:50|4340.37|4340.37|4340.04|4340.04|4340.37|4340.37|4340.04|4340.04|0
1728399900000|2024-10-08 15:05:00|4339.7|4339.7|4339.37|4339.37|4339.7|4339.7|4339.37|4339.37|0
1728399910000|2024-10-08 15:05:10|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|4339.24|0
1728399920000|2024-10-08 15:05:20|4339.35|4339.35|4338.6|4338.6|4339.35|4339.35|4338.6|4338.6|0
1728399930000|2024-10-08 15:05:30|4338.27|4338.27|4337.44|4337.44|4338.27|4338.27|4337.44|4337.44|0
1728399940000|2024-10-08 15:05:40|4337.52|4337.52|4337.98|4337.98|4337.98|4337.98|4337.52|4337.52|0
1728399950000|2024-10-08 15:05:50|4338.06|4338.06|4337.83|4337.83|4338.06|4338.06|4337.83|4337.83|0
1728399960000|2024-10-08 15:06:00|4337.5|4337.5|4337.83|4337.83|4337.83|4337.83|4337.5|4337.5|0
1728399970000|2024-10-08 15:06:10|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1728399990000|2024-10-08 15:06:30|4338.39|4338.39|4338.06|4338.06|4338.39|4338.39|4338.06|4338.06|0
1728400000000|2024-10-08 15:06:40|4338.08|4338.08|4338.41|4338.41|4338.42|4338.42|4338.08|4338.08|0
1728400010000|2024-10-08 15:06:50|4338.27|4338.27|4337.95|4337.95|4338.28|4338.28|4337.95|4337.95|0
1728400020000|2024-10-08 15:07:00|4338.02|4338.02|4337.56|4337.56|4338.02|4338.02|4337.56|4337.56|0
1728400030000|2024-10-08 15:07:10|4337.42|4337.42|4337.76|4337.76|4337.76|4337.76|4337.42|4337.42|0
1728400040000|2024-10-08 15:07:20|4337.42|4337.42|4336.73|4336.73|4337.42|4337.42|4336.73|4336.73|0
1728400050000|2024-10-08 15:07:30|4336.66|4336.66|4336.58|4336.58|4336.66|4336.66|4336.52|4336.52|0
1728400060000|2024-10-08 15:07:40|4336.5|4336.5|4336.3|4336.3|4336.5|4336.5|4336.3|4336.3|0
1728400070000|2024-10-08 15:07:50|4336.63|4336.63|4335.87|4335.87|4336.63|4336.63|4335.87|4335.87|0
1728400080000|2024-10-08 15:08:00|4336.2|4336.2|4336.28|4336.28|4336.28|4336.28|4336.13|4336.13|0
1728400090000|2024-10-08 15:08:10|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1728400100000|2024-10-08 15:08:20|4336.35|4336.35|4336.76|4336.76|4336.76|4336.76|4336.35|4336.35|0
1728400110000|2024-10-08 15:08:30|4336.99|4336.99|4336.66|4336.66|4336.99|4336.99|4336.66|4336.66|0
1728400120000|2024-10-08 15:08:40|4336.32|4336.32|4335.51|4335.51|4336.32|4336.32|4335.51|4335.51|0
1728400130000|2024-10-08 15:08:50|4335.17|4335.17|4335.03|4335.03|4335.51|4335.51|4335.03|4335.03|0
1728400150000|2024-10-08 15:09:10|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1728400160000|2024-10-08 15:09:20|4334.56|4334.56|4334.02|4334.02|4334.56|4334.56|4334.02|4334.02|0
1728400170000|2024-10-08 15:09:30|4334.15|4334.15|4334.41|4334.41|4334.74|4334.74|4334.15|4334.15|0
1728400180000|2024-10-08 15:09:40|4334.4|4334.4|4334.73|4334.73|4334.73|4334.73|4334.4|4334.4|0
1728400190000|2024-10-08 15:09:50|4334.75|4334.75|4334.6|4334.6|4334.75|4334.75|4334.6|4334.6|0
1728400200000|2024-10-08 15:10:00|4334.26|4334.26|4334.44|4334.44|4334.58|4334.58|4334.17|4334.17|0
1728400210000|2024-10-08 15:10:10|4334.36|4334.36|4334.43|4334.43|4334.44|4334.44|4334.36|4334.36|0
1728400220000|2024-10-08 15:10:20|4334.1|4334.1|4334.49|4334.49|4334.57|4334.57|4334.1|4334.1|0
1728400250000|2024-10-08 15:10:50|4334.16|4334.16|4333.09|4333.09|4334.16|4334.16|4333.09|4333.09|0
1728400260000|2024-10-08 15:11:00|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1728400270000|2024-10-08 15:11:10|4333.45|4333.45|4332.83|4332.83|4333.45|4333.45|4332.83|4332.83|0
1728400280000|2024-10-08 15:11:20|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1728400290000|2024-10-08 15:11:30|4332.29|4332.29|4332.09|4332.09|4332.29|4332.29|4332.06|4332.06|0
1728400310000|2024-10-08 15:11:50|4332.23|4332.23|4332.58|4332.58|4332.58|4332.58|4332.23|4332.23|0
1728400330000|2024-10-08 15:12:10|4332.59|4332.59|4332.25|4332.25|4332.59|4332.59|4332.25|4332.25|0
1728400340000|2024-10-08 15:12:20|4332.81|4332.81|4332.94|4332.94|4332.94|4332.94|4332.81|4332.81|0
1728400350000|2024-10-08 15:12:30|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|4332.6|0
1728400360000|2024-10-08 15:12:40|4332.4|4332.4|4332.14|4332.14|4332.4|4332.4|4332.06|4332.06|0
1728400370000|2024-10-08 15:12:50|4332.51|4332.51|4332.78|4332.78|4332.78|4332.78|4332.29|4332.29|0
1728400380000|2024-10-08 15:13:00|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1728400400000|2024-10-08 15:13:20|4332.93|4332.93|4332.86|4332.86|4332.93|4332.93|4332.86|4332.86|0
1728400410000|2024-10-08 15:13:30|4332.85|4332.85|4332.84|4332.84|4332.85|4332.85|4332.84|4332.84|0
1728400420000|2024-10-08 15:13:40|4333.18|4333.18|4333.51|4333.51|4333.51|4333.51|4333.18|4333.18|0
1728400430000|2024-10-08 15:13:50|4333.85|4333.85|4333.51|4333.51|4333.85|4333.85|4333.51|4333.51|0
1728400440000|2024-10-08 15:14:00|4333.38|4333.38|4332.78|4332.78|4333.38|4333.38|4332.78|4332.78|0
1728400450000|2024-10-08 15:14:10|4332.66|4332.66|4332.1|4332.1|4332.66|4332.66|4332.1|4332.1|0
1728400460000|2024-10-08 15:14:20|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|0
1728400470000|2024-10-08 15:14:30|4332.23|4332.23|4331.89|4331.89|4332.23|4332.23|4331.89|4331.89|0
1728400480000|2024-10-08 15:14:40|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1728400490000|2024-10-08 15:14:50|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1728400500000|2024-10-08 15:15:00|4331.55|4331.55|4329.35|4329.35|4331.55|4331.55|4329.35|4329.35|0
1728400510000|2024-10-08 15:15:10|4329.32|4329.32|4329.33|4329.33|4329.35|4329.35|4329.32|4329.32|0
1728400520000|2024-10-08 15:15:20|4329|4329|4329.56|4329.56|4329.56|4329.56|4329|4329|0
1728400530000|2024-10-08 15:15:30|4329.48|4329.48|4329.09|4329.09|4329.56|4329.56|4329.09|4329.09|0
1728400540000|2024-10-08 15:15:40|4328.75|4328.75|4329.09|4329.09|4329.42|4329.42|4328.75|4328.75|0
1728400550000|2024-10-08 15:15:50|4328.75|4328.75|4328.53|4328.53|4328.75|4328.75|4328.53|4328.53|0
1728400560000|2024-10-08 15:16:00|4328.66|4328.66|4329.08|4329.08|4329.13|4329.13|4328.66|4328.66|0
1728400570000|2024-10-08 15:16:10|4329.3|4329.3|4329.43|4329.43|4329.43|4329.43|4329.3|4329.3|0
1728400580000|2024-10-08 15:16:20|4329.3|4329.3|4329.29|4329.29|4329.3|4329.3|4329.17|4329.17|0
1728400590000|2024-10-08 15:16:30|4329.62|4329.62|4330.59|4330.59|4330.59|4330.59|4329.62|4329.62|0
1728400600000|2024-10-08 15:16:40|4330.93|4330.93|4331.28|4331.28|4331.28|4331.28|4330.59|4330.59|0
1728400610000|2024-10-08 15:16:50|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1728400620000|2024-10-08 15:17:00|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1728400630000|2024-10-08 15:17:10|4331.74|4331.74|4330.94|4330.94|4331.74|4331.74|4330.94|4330.94|0
1728400640000|2024-10-08 15:17:20|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1728400650000|2024-10-08 15:17:30|4330.94|4330.94|4331.35|4331.35|4331.35|4331.35|4330.94|4330.94|0
1728400660000|2024-10-08 15:17:40|4331.29|4331.29|4331.82|4331.82|4331.82|4331.82|4331.22|4331.22|0
1728400670000|2024-10-08 15:17:50|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1728400680000|2024-10-08 15:18:00|4331.82|4331.82|4331.81|4331.81|4331.82|4331.82|4331.81|4331.81|0
1728400690000|2024-10-08 15:18:10|4332.48|4332.48|4332.11|4332.11|4332.48|4332.48|4332.07|4332.07|0
1728400700000|2024-10-08 15:18:20|4332.44|4332.44|4332.52|4332.52|4332.52|4332.52|4332.44|4332.44|0
1728400710000|2024-10-08 15:18:30|4332.64|4332.64|4333.11|4333.11|4333.11|4333.11|4332.64|4332.64|0
1728400720000|2024-10-08 15:18:40|4333.23|4333.23|4333.62|4333.62|4333.62|4333.62|4333.23|4333.23|0
1728400730000|2024-10-08 15:18:50|4333.5|4333.5|4332.75|4332.75|4333.55|4333.55|4332.75|4332.75|0
1728400740000|2024-10-08 15:19:00|4332.63|4332.63|4332.51|4332.51|4332.63|4332.63|4332.18|4332.18|0
1728400750000|2024-10-08 15:19:10|4332.28|4332.28|4331.95|4331.95|4332.28|4332.28|4331.95|4331.95|0
1728400760000|2024-10-08 15:19:20|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1728400770000|2024-10-08 15:19:30|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1728400780000|2024-10-08 15:19:40|4332.28|4332.28|4332.25|4332.25|4332.28|4332.28|4332.13|4332.13|0
1728400790000|2024-10-08 15:19:50|4332.58|4332.58|4331.89|4331.89|4332.58|4332.58|4331.89|4331.89|0
1728400800000|2024-10-08 15:20:00|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1728400810000|2024-10-08 15:20:10|4332.05|4332.05|4332|4332|4332.05|4332.05|4332|4332|0
1728400820000|2024-10-08 15:20:20|4331.66|4331.66|4330.78|4330.78|4331.66|4331.66|4330.56|4330.56|0
1728400830000|2024-10-08 15:20:30|4330.45|4330.45|4331.12|4331.12|4331.45|4331.45|4330.45|4330.45|0
1728400840000|2024-10-08 15:20:40|4331.08|4331.08|4331.11|4331.11|4331.11|4331.11|4330.75|4330.75|0
1728400850000|2024-10-08 15:20:50|4331.44|4331.44|4331.68|4331.68|4331.68|4331.68|4331.44|4331.44|0
1728400860000|2024-10-08 15:21:00|4332.02|4332.02|4331.68|4331.68|4332.02|4332.02|4331.68|4331.68|0
1728400870000|2024-10-08 15:21:10|4331.35|4331.35|4331.37|4331.37|4331.61|4331.61|4331.31|4331.31|0
1728400880000|2024-10-08 15:21:20|4331.33|4331.33|4332.43|4332.43|4332.43|4332.43|4331.33|4331.33|0
1728400890000|2024-10-08 15:21:30|4332.42|4332.42|4332.36|4332.36|4332.5|4332.5|4332.36|4332.36|0
1728400900000|2024-10-08 15:21:40|4332.03|4332.03|4331.56|4331.56|4332.03|4332.03|4331.43|4331.43|0
1728400910000|2024-10-08 15:21:50|4331.49|4331.49|4332.15|4332.15|4332.15|4332.15|4331.49|4331.49|0
1728400920000|2024-10-08 15:22:00|4332.14|4332.14|4331.47|4331.47|4332.15|4332.15|4331.47|4331.47|0
1728400930000|2024-10-08 15:22:10|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|4331.81|0
1728400940000|2024-10-08 15:22:20|4331.73|4331.73|4331.06|4331.06|4331.73|4331.73|4331.06|4331.06|0
1728400950000|2024-10-08 15:22:30|4331.1|4331.1|4331.43|4331.43|4331.43|4331.43|4331.1|4331.1|0
1728400960000|2024-10-08 15:22:40|4331.44|4331.44|4332.12|4332.12|4332.12|4332.12|4331.44|4331.44|0
1728400990000|2024-10-08 15:23:10|4332.79|4332.79|4331.99|4331.99|4332.79|4332.79|4331.99|4331.99|0
1728401000000|2024-10-08 15:23:20|4331.85|4331.85|4331.65|4331.65|4331.85|4331.85|4331.52|4331.52|0
1728401010000|2024-10-08 15:23:30|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.65|4331.65|0
1728401020000|2024-10-08 15:23:40|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1728401030000|2024-10-08 15:23:50|4331.74|4331.74|4331.16|4331.16|4331.74|4331.74|4331.08|4331.08|0
1728401040000|2024-10-08 15:24:00|4330.82|4330.82|4330.64|4330.64|4331.01|4331.01|4330.01|4330.01|0
1728401050000|2024-10-08 15:24:10|4330.87|4330.87|4330.41|4330.41|4330.87|4330.87|4330.41|4330.41|0
1728401060000|2024-10-08 15:24:20|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1728401080000|2024-10-08 15:24:40|4329.74|4329.74|4329.77|4329.77|4329.77|4329.77|4329.74|4329.74|0
1728401090000|2024-10-08 15:24:50|4329.85|4329.85|4329.86|4329.86|4329.86|4329.86|4329.85|4329.85|0
1728401100000|2024-10-08 15:25:00|4329.9|4329.9|4330.21|4330.21|4330.21|4330.21|4329.52|4329.52|0
1728401110000|2024-10-08 15:25:10|4330.54|4330.54|4331.57|4331.57|4331.57|4331.57|4330.54|4330.54|0
1728401120000|2024-10-08 15:25:20|4331.24|4331.24|4331.57|4331.57|4331.57|4331.57|4331.24|4331.24|0
1728401130000|2024-10-08 15:25:30|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1728401140000|2024-10-08 15:25:40|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.41|4331.41|0
1728401150000|2024-10-08 15:25:50|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1728401160000|2024-10-08 15:26:00|4331.67|4331.67|4331.26|4331.26|4331.67|4331.67|4330.92|4330.92|0
1728401170000|2024-10-08 15:26:10|4331.39|4331.39|4330.92|4330.92|4331.39|4331.39|4330.92|4330.92|0
1728401180000|2024-10-08 15:26:20|4330.89|4330.89|4330.88|4330.88|4330.89|4330.89|4330.88|4330.88|0
1728401190000|2024-10-08 15:26:30|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1728401200000|2024-10-08 15:26:40|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1728401210000|2024-10-08 15:26:50|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1728401220000|2024-10-08 15:27:00|4331.14|4331.14|4331.47|4331.47|4331.47|4331.47|4331.14|4331.14|0
1728401230000|2024-10-08 15:27:10|4331.7|4331.7|4332.23|4332.23|4332.23|4332.23|4331.7|4331.7|0
1728401240000|2024-10-08 15:27:20|4332.09|4332.09|4331.82|4331.82|4332.09|4332.09|4331.48|4331.48|0
1728401250000|2024-10-08 15:27:30|4331.74|4331.74|4332.03|4332.03|4332.15|4332.15|4331.74|4331.74|0
1728401260000|2024-10-08 15:27:40|4331.7|4331.7|4331.36|4331.36|4331.7|4331.7|4331.03|4331.03|0
1728401270000|2024-10-08 15:27:50|4331.37|4331.37|4331.37|4331.37|4331.4|4331.4|4331.37|4331.37|0
1728401280000|2024-10-08 15:28:00|4331.03|4331.03|4330.78|4330.78|4331.11|4331.11|4330.78|4330.78|0
1728401290000|2024-10-08 15:28:10|4330.62|4330.62|4330.27|4330.27|4330.62|4330.62|4330.27|4330.27|0
1728401300000|2024-10-08 15:28:20|4330.28|4330.28|4330.41|4330.41|4330.41|4330.41|4330.28|4330.28|0
1728401320000|2024-10-08 15:28:40|4330.53|4330.53|4330.45|4330.45|4330.53|4330.53|4330.08|4330.08|0
1728401330000|2024-10-08 15:28:50|4330.11|4330.11|4329.96|4329.96|4330.11|4330.11|4329.96|4329.96|0
1728401340000|2024-10-08 15:29:00|4330.08|4330.08|4329.86|4329.86|4330.21|4330.21|4329.86|4329.86|0
1728401350000|2024-10-08 15:29:10|4329.52|4329.52|4329.77|4329.77|4329.77|4329.77|4329.31|4329.31|0
1728401360000|2024-10-08 15:29:20|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1728401370000|2024-10-08 15:29:30|4330.14|4330.14|4330.08|4330.08|4330.39|4330.39|4329.95|4329.95|0
1728401380000|2024-10-08 15:29:40|4330.16|4330.16|4331.77|4331.77|4331.77|4331.77|4330.16|4330.16|0
1728401390000|2024-10-08 15:29:50|4331.8|4331.8|4331.98|4331.98|4332.66|4332.66|4331.8|4331.8|0
1728458100000|2024-10-09 07:15:00|4344.56|4344.56|4346.12|4346.12|4346.12|4346.12|4343.55|4343.55|0
1728458110000|2024-10-09 07:15:10|4346.46|4346.46|4345.87|4345.87|4346.46|4346.46|4345.87|4345.87|0
1728458120000|2024-10-09 07:15:20|4344.32|4344.32|4344.13|4344.13|4344.32|4344.32|4344.13|4344.13|0
1728458130000|2024-10-09 07:15:30|4344.06|4344.06|4343.05|4343.05|4344.06|4344.06|4342.72|4342.72|0
1728458140000|2024-10-09 07:15:40|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1728458150000|2024-10-09 07:15:50|4342.85|4342.85|4342.78|4342.78|4342.85|4342.85|4342.78|4342.78|0
1728458170000|2024-10-09 07:16:10|4342.44|4342.44|4342.74|4342.74|4342.74|4342.74|4342.44|4342.44|0
1728458180000|2024-10-09 07:16:20|4342.51|4342.51|4343.47|4343.47|4343.81|4343.81|4342.51|4342.51|0
1728458190000|2024-10-09 07:16:30|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1728458200000|2024-10-09 07:16:40|4343.88|4343.88|4343.82|4343.82|4343.88|4343.88|4343.82|4343.82|0
1728458210000|2024-10-09 07:16:50|4344.16|4344.16|4342.51|4342.51|4344.16|4344.16|4342.51|4342.51|0
1728458230000|2024-10-09 07:17:10|4343|4343|4343.33|4343.33|4343.33|4343.33|4343|4343|0
1728458240000|2024-10-09 07:17:20|4343.39|4343.39|4345.4|4345.4|4345.4|4345.4|4343.39|4343.39|0
1728458250000|2024-10-09 07:17:30|4345.06|4345.06|4344.32|4344.32|4345.06|4345.06|4344.32|4344.32|0
1728458270000|2024-10-09 07:17:50|4344.24|4344.24|4344.83|4344.83|4344.91|4344.91|4344.24|4344.24|0
1728458280000|2024-10-09 07:18:00|4345.5|4345.5|4345.37|4345.37|4345.5|4345.5|4345.37|4345.37|0
1728458290000|2024-10-09 07:18:10|4345.7|4345.7|4345.82|4345.82|4345.82|4345.82|4345.7|4345.7|0
1728458310000|2024-10-09 07:18:30|4345.16|4345.16|4342.89|4342.89|4345.49|4345.49|4342.89|4342.89|0
1728458320000|2024-10-09 07:18:40|4342.42|4342.42|4340.15|4340.15|4342.42|4342.42|4340.15|4340.15|0
1728458330000|2024-10-09 07:18:50|4340.02|4340.02|4340.35|4340.35|4340.35|4340.35|4340.02|4340.02|0
1728458340000|2024-10-09 07:19:00|4340.11|4340.11|4339.99|4339.99|4340.11|4340.11|4339.66|4339.66|0
1728458350000|2024-10-09 07:19:10|4339.66|4339.66|4339.26|4339.26|4339.66|4339.66|4339.26|4339.26|0
1728458360000|2024-10-09 07:19:20|4339.11|4339.11|4337.6|4337.6|4339.11|4339.11|4337.6|4337.6|0
1728458370000|2024-10-09 07:19:30|4337.47|4337.47|4336.96|4336.96|4337.47|4337.47|4336.96|4336.96|0
1728458380000|2024-10-09 07:19:40|4337.22|4337.22|4337.19|4337.19|4337.22|4337.22|4337.19|4337.19|0
1728458390000|2024-10-09 07:19:50|4337.85|4337.85|4338.35|4338.35|4338.35|4338.35|4337.85|4337.85|0
1728458410000|2024-10-09 07:20:10|4339.02|4339.02|4338.76|4338.76|4339.02|4339.02|4338.76|4338.76|0
1728458430000|2024-10-09 07:20:30|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1728458440000|2024-10-09 07:20:40|4338.48|4338.48|4338.56|4338.56|4338.56|4338.56|4338.48|4338.48|0
1728458460000|2024-10-09 07:21:00|4339.23|4339.23|4339.1|4339.1|4339.49|4339.49|4339.1|4339.1|0
1728458470000|2024-10-09 07:21:10|4339.23|4339.23|4340.15|4340.15|4340.15|4340.15|4339.23|4339.23|0
1728458480000|2024-10-09 07:21:20|4340.23|4340.23|4340.19|4340.19|4340.23|4340.23|4340.19|4340.19|0
1728458490000|2024-10-09 07:21:30|4340.86|4340.86|4341.53|4341.53|4341.86|4341.86|4340.86|4340.86|0
1728458500000|2024-10-09 07:21:40|4341.12|4341.12|4341.06|4341.06|4341.12|4341.12|4340.98|4340.98|0
1728458510000|2024-10-09 07:21:50|4340.94|4340.94|4339.13|4339.13|4340.94|4340.94|4339.13|4339.13|0
1728458520000|2024-10-09 07:22:00|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1728458530000|2024-10-09 07:22:10|4338.87|4338.87|4339.49|4339.49|4339.49|4339.49|4338.82|4338.82|0
1728458550000|2024-10-09 07:22:30|4339.35|4339.35|4339.69|4339.69|4339.76|4339.76|4339.35|4339.35|0
1728458560000|2024-10-09 07:22:40|4340.02|4340.02|4340.18|4340.18|4340.18|4340.18|4340.02|4340.02|0
1728458570000|2024-10-09 07:22:50|4341.85|4341.85|4341.92|4341.92|4342|4342|4341.85|4341.85|0
1728458580000|2024-10-09 07:23:00|4341.98|4341.98|4342.64|4342.64|4342.64|4342.64|4341.98|4341.98|0
1728458590000|2024-10-09 07:23:10|4342.72|4342.72|4343.39|4343.39|4343.39|4343.39|4342.72|4342.72|0
1728458600000|2024-10-09 07:23:20|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1728458620000|2024-10-09 07:23:40|4343.72|4343.72|4343.39|4343.39|4343.88|4343.88|4343.39|4343.39|0
1728458630000|2024-10-09 07:23:50|4343.61|4343.61|4344.29|4344.29|4344.29|4344.29|4343.61|4343.61|0
1728458640000|2024-10-09 07:24:00|4344.34|4344.34|4344.57|4344.57|4344.57|4344.57|4344.34|4344.34|0
1728458660000|2024-10-09 07:24:20|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1728458670000|2024-10-09 07:24:30|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1728458680000|2024-10-09 07:24:40|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1728458690000|2024-10-09 07:24:50|4344.04|4344.04|4343.68|4343.68|4344.04|4344.04|4343.35|4343.35|0
1728458710000|2024-10-09 07:25:10|4343.01|4343.01|4342.79|4342.79|4343.01|4343.01|4342.79|4342.79|0
1728458720000|2024-10-09 07:25:20|4342.82|4342.82|4343.2|4343.2|4343.2|4343.2|4342.2|4342.2|0
1728458730000|2024-10-09 07:25:30|4342.87|4342.87|4344.12|4344.12|4344.12|4344.12|4342.87|4342.87|0
1728458760000|2024-10-09 07:26:00|4343.98|4343.98|4344.65|4344.65|4344.65|4344.65|4343.88|4343.88|0
1728458770000|2024-10-09 07:26:10|4345.18|4345.18|4345.48|4345.48|4345.48|4345.48|4345.18|4345.18|0
1728458780000|2024-10-09 07:26:20|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1728458790000|2024-10-09 07:26:30|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1728458800000|2024-10-09 07:26:40|4346.5|4346.5|4346.56|4346.56|4346.56|4346.56|4346.5|4346.5|0
1728458810000|2024-10-09 07:26:50|4346.43|4346.43|4345.91|4345.91|4346.43|4346.43|4345.68|4345.68|0
1728458820000|2024-10-09 07:27:00|4345.57|4345.57|4345.91|4345.91|4345.91|4345.91|4345.57|4345.57|0
1728458830000|2024-10-09 07:27:10|4346.36|4346.36|4348.03|4348.03|4348.03|4348.03|4346.36|4346.36|0
1728458850000|2024-10-09 07:27:30|4347.95|4347.95|4347.62|4347.62|4347.95|4347.95|4347.62|4347.62|0
1728458860000|2024-10-09 07:27:40|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1728458870000|2024-10-09 07:27:50|4347.88|4347.88|4347.41|4347.41|4347.88|4347.88|4347.41|4347.41|0
1728458880000|2024-10-09 07:28:00|4346.27|4346.27|4345.57|4345.57|4346.27|4346.27|4345.57|4345.57|0
1728458890000|2024-10-09 07:28:10|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1728458900000|2024-10-09 07:28:20|4345.65|4345.65|4343.91|4343.91|4345.65|4345.65|4343.78|4343.78|0
1728458910000|2024-10-09 07:28:30|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1728458930000|2024-10-09 07:28:50|4344.41|4344.41|4344.7|4344.7|4344.7|4344.7|4343.62|4343.62|0
1728458940000|2024-10-09 07:29:00|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1728458950000|2024-10-09 07:29:10|4344.54|4344.54|4343.79|4343.79|4344.54|4344.54|4343.79|4343.79|0
1728458960000|2024-10-09 07:29:20|4343.57|4343.57|4343.72|4343.72|4343.79|4343.79|4343.57|4343.57|0
1728458970000|2024-10-09 07:29:30|4343.58|4343.58|4343.31|4343.31|4343.58|4343.58|4343.31|4343.31|0
1728458980000|2024-10-09 07:29:40|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1728458990000|2024-10-09 07:29:50|4343.26|4343.26|4342.79|4342.79|4343.26|4343.26|4342.79|4342.79|0
1728459000000|2024-10-09 07:30:00|4342.65|4342.65|4341.43|4341.43|4342.65|4342.65|4341.43|4341.43|0
1728459010000|2024-10-09 07:30:10|4340.9|4340.9|4337.83|4337.83|4340.9|4340.9|4337.83|4337.83|0
1728459020000|2024-10-09 07:30:20|4337.54|4337.54|4336.7|4336.7|4337.54|4337.54|4336.7|4336.7|0
1728459030000|2024-10-09 07:30:30|4336.36|4336.36|4337.03|4337.03|4337.03|4337.03|4336.36|4336.36|0
1728459050000|2024-10-09 07:30:50|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1728459060000|2024-10-09 07:31:00|4337.56|4337.56|4340.71|4340.71|4340.71|4340.71|4337.56|4337.56|0
1728459070000|2024-10-09 07:31:10|4341.05|4341.05|4340.71|4340.71|4341.05|4341.05|4340.71|4340.71|0
1728459080000|2024-10-09 07:31:20|4340.45|4340.45|4340.25|4340.25|4340.45|4340.45|4340.11|4340.11|0
1728459090000|2024-10-09 07:31:30|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1728459110000|2024-10-09 07:31:50|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1728459120000|2024-10-09 07:32:00|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1728459130000|2024-10-09 07:32:10|4340.28|4340.28|4341.28|4341.28|4341.28|4341.28|4340.28|4340.28|0
1728459140000|2024-10-09 07:32:20|4341.95|4341.95|4342.06|4342.06|4342.06|4342.06|4341.95|4341.95|0
1728459150000|2024-10-09 07:32:30|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1728459160000|2024-10-09 07:32:40|4341.85|4341.85|4341.43|4341.43|4341.99|4341.99|4341.43|4341.43|0
1728459170000|2024-10-09 07:32:50|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1728459180000|2024-10-09 07:33:00|4341.17|4341.17|4340.24|4340.24|4341.17|4341.17|4340.11|4340.11|0
1728459200000|2024-10-09 07:33:20|4339.91|4339.91|4337.24|4337.24|4339.91|4339.91|4337.24|4337.24|0
1728459210000|2024-10-09 07:33:30|4337.58|4337.58|4337.44|4337.44|4338.11|4338.11|4337.44|4337.44|0
1728459220000|2024-10-09 07:33:40|4338.11|4338.11|4338.78|4338.78|4338.78|4338.78|4338.11|4338.11|0
1728459230000|2024-10-09 07:33:50|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1728459250000|2024-10-09 07:34:10|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|4339.26|0
1728459260000|2024-10-09 07:34:20|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1728459270000|2024-10-09 07:34:30|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1728459280000|2024-10-09 07:34:40|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1728459290000|2024-10-09 07:34:50|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1728459300000|2024-10-09 07:35:00|4339.05|4339.05|4339.88|4339.88|4339.88|4339.88|4339.05|4339.05|0
1728459310000|2024-10-09 07:35:10|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1728459330000|2024-10-09 07:35:30|4339.41|4339.41|4340.08|4340.08|4340.08|4340.08|4339.41|4339.41|0
1728459340000|2024-10-09 07:35:40|4339.75|4339.75|4339.41|4339.41|4339.75|4339.75|4339.41|4339.41|0
1728459360000|2024-10-09 07:36:00|4339.49|4339.49|4339.57|4339.57|4339.57|4339.57|4339.49|4339.49|0
1728459380000|2024-10-09 07:36:20|4340.1|4340.1|4341.1|4341.1|4341.44|4341.44|4340.1|4340.1|0
1728459390000|2024-10-09 07:36:30|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1728459400000|2024-10-09 07:36:40|4341.17|4341.17|4343.62|4343.62|4343.68|4343.68|4341.17|4341.17|0
1728459420000|2024-10-09 07:37:00|4342.96|4342.96|4343.29|4343.29|4343.42|4343.42|4342.96|4342.96|0
1728459430000|2024-10-09 07:37:10|4343.16|4343.16|4344.06|4344.06|4344.06|4344.06|4343.16|4343.16|0
1728459450000|2024-10-09 07:37:30|4343.38|4343.38|4343.22|4343.22|4343.38|4343.38|4343.22|4343.22|0
1728459460000|2024-10-09 07:37:40|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1728459470000|2024-10-09 07:37:50|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1728459480000|2024-10-09 07:38:00|4343.89|4343.89|4343.97|4343.97|4343.97|4343.97|4343.89|4343.89|0
1728459490000|2024-10-09 07:38:10|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1728459500000|2024-10-09 07:38:20|4344.17|4344.17|4343.5|4343.5|4344.17|4344.17|4343.5|4343.5|0
1728459510000|2024-10-09 07:38:30|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1728459520000|2024-10-09 07:38:40|4343.88|4343.88|4345.04|4345.04|4345.04|4345.04|4343.88|4343.88|0
1728459550000|2024-10-09 07:39:10|4344.92|4344.92|4343.7|4343.7|4344.92|4344.92|4343.7|4343.7|0
1728459560000|2024-10-09 07:39:20|4343.57|4343.57|4343.57|4343.57|4343.65|4343.65|4343.57|4343.57|0
1728459570000|2024-10-09 07:39:30|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1728459580000|2024-10-09 07:39:40|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|4343.57|0
1728459590000|2024-10-09 07:39:50|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|4343.72|0
1728459600000|2024-10-09 07:40:00|4343.99|4343.99|4344.53|4344.53|4344.68|4344.68|4343.99|4343.99|0
1728459610000|2024-10-09 07:40:10|4344.45|4344.45|4344.38|4344.38|4344.45|4344.45|4344.38|4344.38|0
1728459620000|2024-10-09 07:40:20|4343.3|4343.3|4343.22|4343.22|4343.3|4343.3|4343.22|4343.22|0
1728459630000|2024-10-09 07:40:30|4343.09|4343.09|4343.15|4343.15|4343.15|4343.15|4343.03|4343.03|0
1728459640000|2024-10-09 07:40:40|4342.48|4342.48|4342.4|4342.4|4342.48|4342.48|4341.73|4341.73|0
1728459650000|2024-10-09 07:40:50|4342.53|4342.53|4342.61|4342.61|4342.61|4342.61|4342.53|4342.53|0
1728459660000|2024-10-09 07:41:00|4342.53|4342.53|4342.2|4342.2|4342.53|4342.53|4342.2|4342.2|0
1728459670000|2024-10-09 07:41:10|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1728459680000|2024-10-09 07:41:20|4341.99|4341.99|4340.61|4340.61|4341.99|4341.99|4340.27|4340.27|0
1728459690000|2024-10-09 07:41:30|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1728459710000|2024-10-09 07:41:50|4340.2|4340.2|4340.53|4340.53|4340.53|4340.53|4340.2|4340.2|0
1728459720000|2024-10-09 07:42:00|4341.2|4341.2|4340.87|4340.87|4341.28|4341.28|4340.87|4340.87|0
1728459730000|2024-10-09 07:42:10|4341|4341|4342.03|4342.03|4342.03|4342.03|4341|4341|0
1728459740000|2024-10-09 07:42:20|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1728459750000|2024-10-09 07:42:30|4343.26|4343.26|4343.39|4343.39|4343.39|4343.39|4343.26|4343.26|0
1728459760000|2024-10-09 07:42:40|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1728459770000|2024-10-09 07:42:50|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1728459780000|2024-10-09 07:43:00|4343.88|4343.88|4341.93|4341.93|4343.88|4343.88|4341.93|4341.93|0
1728459800000|2024-10-09 07:43:20|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1728459810000|2024-10-09 07:43:30|4341.15|4341.15|4340.92|4340.92|4341.15|4341.15|4340.92|4340.92|0
1728459820000|2024-10-09 07:43:40|4341.15|4341.15|4341.01|4341.01|4341.15|4341.15|4341.01|4341.01|0
1728459830000|2024-10-09 07:43:50|4341.5|4341.5|4342.41|4342.41|4342.41|4342.41|4341.5|4341.5|0
1728459890000|2024-10-09 07:44:50|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1728459900000|2024-10-09 07:45:00|4342.17|4342.17|4340.8|4340.8|4342.17|4342.17|4340.8|4340.8|0
1728459910000|2024-10-09 07:45:10|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1728459920000|2024-10-09 07:45:20|4340.69|4340.69|4340.42|4340.42|4340.69|4340.69|4340.42|4340.42|0
1728459930000|2024-10-09 07:45:30|4340.35|4340.35|4341.02|4341.02|4341.02|4341.02|4340.35|4340.35|0
1728459940000|2024-10-09 07:45:40|4340.42|4340.42|4340.34|4340.34|4340.42|4340.42|4340.34|4340.34|0
1728459960000|2024-10-09 07:46:00|4340.08|4340.08|4340.98|4340.98|4340.98|4340.98|4340.08|4340.08|0
1728459970000|2024-10-09 07:46:10|4341.1|4341.1|4341.33|4341.33|4341.33|4341.33|4341.1|4341.1|0
1728459980000|2024-10-09 07:46:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1728459990000|2024-10-09 07:46:30|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1728460010000|2024-10-09 07:46:50|4341.24|4341.24|4342.08|4342.08|4342.08|4342.08|4341.24|4341.24|0
1728460020000|2024-10-09 07:47:00|4342.21|4342.21|4340.86|4340.86|4342.21|4342.21|4340.86|4340.86|0
1728460030000|2024-10-09 07:47:10|4340.08|4340.08|4339.31|4339.31|4340.08|4340.08|4338.73|4338.73|0
1728460040000|2024-10-09 07:47:20|4339.65|4339.65|4339.15|4339.15|4339.65|4339.65|4339.15|4339.15|0
1728460050000|2024-10-09 07:47:30|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1728460060000|2024-10-09 07:47:40|4338.62|4338.62|4337.94|4337.94|4338.62|4338.62|4337.94|4337.94|0
1728460070000|2024-10-09 07:47:50|4337.81|4337.81|4338.4|4338.4|4338.4|4338.4|4337.73|4337.73|0
1728460080000|2024-10-09 07:48:00|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|4338.54|0
1728460090000|2024-10-09 07:48:10|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1728460100000|2024-10-09 07:48:20|4338.15|4338.15|4338.2|4338.2|4338.2|4338.2|4338.15|4338.15|0
1728460120000|2024-10-09 07:48:40|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1728460130000|2024-10-09 07:48:50|4338.65|4338.65|4339.88|4339.88|4339.88|4339.88|4338.65|4338.65|0
1728460140000|2024-10-09 07:49:00|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|4340.15|0
1728460150000|2024-10-09 07:49:10|4340.21|4340.21|4339.54|4339.54|4340.21|4340.21|4339.54|4339.54|0
1728460160000|2024-10-09 07:49:20|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1728460170000|2024-10-09 07:49:30|4339.21|4339.21|4338.25|4338.25|4339.21|4339.21|4338.2|4338.2|0
1728460180000|2024-10-09 07:49:40|4338.12|4338.12|4337.56|4337.56|4338.12|4338.12|4337.56|4337.56|0
1728460190000|2024-10-09 07:49:50|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1728460200000|2024-10-09 07:50:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1728460210000|2024-10-09 07:50:10|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1728460220000|2024-10-09 07:50:20|4335.62|4335.62|4334.31|4334.31|4335.62|4335.62|4334.31|4334.31|0
1728460230000|2024-10-09 07:50:30|4334.19|4334.19|4333.8|4333.8|4334.19|4334.19|4333.68|4333.68|0
1728460240000|2024-10-09 07:50:40|4335.11|4335.11|4335.45|4335.45|4335.45|4335.45|4335.11|4335.11|0
1728460250000|2024-10-09 07:50:50|4335.5|4335.5|4335.45|4335.45|4335.5|4335.5|4335.45|4335.45|0
1728460260000|2024-10-09 07:51:00|4335.11|4335.11|4332.77|4332.77|4335.11|4335.11|4332.77|4332.77|0
1728460270000|2024-10-09 07:51:10|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1728460280000|2024-10-09 07:51:20|4332.3|4332.3|4332.64|4332.64|4332.97|4332.97|4332.3|4332.3|0
1728460290000|2024-10-09 07:51:30|4333.31|4333.31|4332.97|4332.97|4333.31|4333.31|4332.97|4332.97|0
1728460310000|2024-10-09 07:51:50|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1728460320000|2024-10-09 07:52:00|4334.31|4334.31|4334.44|4334.44|4334.44|4334.44|4334.31|4334.31|0
1728460330000|2024-10-09 07:52:10|4335.82|4335.82|4335.9|4335.9|4335.9|4335.9|4335.82|4335.82|0
1728460340000|2024-10-09 07:52:20|4335.85|4335.85|4335.9|4335.9|4335.9|4335.9|4335.85|4335.85|0
1728460350000|2024-10-09 07:52:30|4335.88|4335.88|4335.56|4335.56|4335.88|4335.88|4335.55|4335.55|0
1728460360000|2024-10-09 07:52:40|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|0
1728460370000|2024-10-09 07:52:50|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1728460380000|2024-10-09 07:53:00|4334.38|4334.38|4334.24|4334.24|4334.38|4334.38|4334.24|4334.24|0
1728460390000|2024-10-09 07:53:10|4334.02|4334.02|4332.28|4332.28|4334.02|4334.02|4332.28|4332.28|0
1728460400000|2024-10-09 07:53:20|4332.61|4332.61|4331.89|4331.89|4332.61|4332.61|4331.89|4331.89|0
1728460410000|2024-10-09 07:53:30|4331.55|4331.55|4331.09|4331.09|4331.55|4331.55|4331.09|4331.09|0
1728460420000|2024-10-09 07:53:40|4331.42|4331.42|4332.22|4332.22|4332.22|4332.22|4331.42|4331.42|0
1728460430000|2024-10-09 07:53:50|4331.22|4331.22|4330.22|4330.22|4331.22|4331.22|4330.22|4330.22|0
1728460440000|2024-10-09 07:54:00|4330.88|4330.88|4329.72|4329.72|4331.36|4331.36|4329.69|4329.69|0
1728460450000|2024-10-09 07:54:10|4330.72|4330.72|4330.73|4330.73|4330.73|4330.73|4330.72|4330.72|0
1728460460000|2024-10-09 07:54:20|4330.86|4330.86|4330.52|4330.52|4331.86|4331.86|4330.52|4330.52|0
1728460470000|2024-10-09 07:54:30|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1728460480000|2024-10-09 07:54:40|4331.19|4331.19|4330.52|4330.52|4331.53|4331.53|4330.52|4330.52|0
1728460500000|2024-10-09 07:55:00|4329.76|4329.76|4329.4|4329.4|4329.76|4329.76|4329.4|4329.4|0
1728460510000|2024-10-09 07:55:10|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|4329.73|0
1728460520000|2024-10-09 07:55:20|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1728460530000|2024-10-09 07:55:30|4330.12|4330.12|4331.99|4331.99|4331.99|4331.99|4330.12|4330.12|0
1728460540000|2024-10-09 07:55:40|4332.78|4332.78|4332.93|4332.93|4332.93|4332.93|4332.78|4332.78|0
1728460550000|2024-10-09 07:55:50|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1728460580000|2024-10-09 07:56:20|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1728460590000|2024-10-09 07:56:30|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1728460600000|2024-10-09 07:56:40|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|4336.48|0
1728460620000|2024-10-09 07:57:00|4336.14|4336.14|4335.72|4335.72|4336.14|4336.14|4335.72|4335.72|0
1728460630000|2024-10-09 07:57:10|4336.05|4336.05|4336.13|4336.13|4336.13|4336.13|4336.05|4336.05|0
1728460640000|2024-10-09 07:57:20|4336.26|4336.26|4336.82|4336.82|4336.93|4336.93|4336.26|4336.26|0
1728460650000|2024-10-09 07:57:30|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1728460670000|2024-10-09 07:57:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1728460680000|2024-10-09 07:58:00|4337.34|4337.34|4338.02|4338.02|4338.02|4338.02|4337.34|4337.34|0
1728460700000|2024-10-09 07:58:20|4339.02|4339.02|4339.51|4339.51|4339.51|4339.51|4339.02|4339.02|0
1728460720000|2024-10-09 07:58:40|4339.77|4339.77|4339.77|4339.77|4339.83|4339.83|4339.77|4339.77|0
1728460730000|2024-10-09 07:58:50|4340.11|4340.11|4339.97|4339.97|4340.11|4340.11|4339.97|4339.97|0
1728460740000|2024-10-09 07:59:00|4339.76|4339.76|4338.35|4338.35|4339.76|4339.76|4338.02|4338.02|0
1728460750000|2024-10-09 07:59:10|4339.02|4339.02|4340.02|4340.02|4340.02|4340.02|4339.02|4339.02|0
1728460760000|2024-10-09 07:59:20|4340.18|4340.18|4339.02|4339.02|4340.18|4340.18|4339.02|4339.02|0
1728460770000|2024-10-09 07:59:30|4338.69|4338.69|4338.76|4338.76|4338.76|4338.76|4338.69|4338.69|0
1728460780000|2024-10-09 07:59:40|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1728460800000|2024-10-09 08:00:00|4338.95|4338.95|4337.72|4337.72|4339.12|4339.12|4337.72|4337.72|0
1728460810000|2024-10-09 08:00:10|4337.87|4337.87|4338.54|4338.54|4338.54|4338.54|4337.87|4337.87|0
1728460840000|2024-10-09 08:00:40|4338.87|4338.87|4339.21|4339.21|4339.21|4339.21|4338.87|4338.87|0
1728460850000|2024-10-09 08:00:50|4339.34|4339.34|4339.12|4339.12|4339.34|4339.34|4339.12|4339.12|0
1728460860000|2024-10-09 08:01:00|4338.98|4338.98|4339.47|4339.47|4339.47|4339.47|4338.98|4338.98|0
1728460870000|2024-10-09 08:01:10|4339.45|4339.45|4339.11|4339.11|4339.45|4339.45|4339.11|4339.11|0
1728460880000|2024-10-09 08:01:20|4339|4339|4339|4339|4339|4339|4339|4339|0
1728460890000|2024-10-09 08:01:30|4339.06|4339.06|4338.83|4338.83|4339.06|4339.06|4338.83|4338.83|0
1728460910000|2024-10-09 08:01:50|4338.91|4338.91|4339.32|4339.32|4339.65|4339.65|4338.91|4338.91|0
1728460930000|2024-10-09 08:02:10|4338.98|4338.98|4338.65|4338.65|4338.98|4338.98|4338.65|4338.65|0
1728460960000|2024-10-09 08:02:40|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1728460990000|2024-10-09 08:03:10|4338.43|4338.43|4338.57|4338.57|4338.57|4338.57|4338.43|4338.43|0
1728461000000|2024-10-09 08:03:20|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1728461010000|2024-10-09 08:03:30|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1728461030000|2024-10-09 08:03:50|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1728461050000|2024-10-09 08:04:10|4338.66|4338.66|4338.65|4338.65|4338.66|4338.66|4338.65|4338.65|0
1728461060000|2024-10-09 08:04:20|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1728461070000|2024-10-09 08:04:30|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1728461090000|2024-10-09 08:04:50|4338.47|4338.47|4339.52|4339.52|4339.52|4339.52|4338.27|4338.27|0
1728461110000|2024-10-09 08:05:10|4339.57|4339.57|4339.87|4339.87|4339.87|4339.87|4339.53|4339.53|0
1728461130000|2024-10-09 08:05:30|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1728461150000|2024-10-09 08:05:50|4340.06|4340.06|4342.64|4342.64|4342.64|4342.64|4340.06|4340.06|0
1728461160000|2024-10-09 08:06:00|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1728461170000|2024-10-09 08:06:10|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1728461180000|2024-10-09 08:06:20|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1728461190000|2024-10-09 08:06:30|4343.57|4343.57|4343.78|4343.78|4343.78|4343.78|4343.57|4343.57|0
1728461220000|2024-10-09 08:07:00|4343.32|4343.32|4343.24|4343.24|4343.32|4343.32|4343.24|4343.24|0
1728461230000|2024-10-09 08:07:10|4342.57|4342.57|4342.72|4342.72|4342.72|4342.72|4342.57|4342.57|0
1728461240000|2024-10-09 08:07:20|4342.87|4342.87|4343.32|4343.32|4343.32|4343.32|4342.87|4342.87|0
1728461250000|2024-10-09 08:07:30|4343.33|4343.33|4344.6|4344.6|4344.6|4344.6|4343.33|4343.33|0
1728461260000|2024-10-09 08:07:40|4343.93|4343.93|4344.06|4344.06|4344.06|4344.06|4343.93|4343.93|0
1728461270000|2024-10-09 08:07:50|4343.73|4343.73|4343.88|4343.88|4343.88|4343.88|4343.73|4343.73|0
1728461290000|2024-10-09 08:08:10|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1728461300000|2024-10-09 08:08:20|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1728461310000|2024-10-09 08:08:30|4344.16|4344.16|4344.32|4344.32|4344.32|4344.32|4344.16|4344.16|0
1728461340000|2024-10-09 08:09:00|4344.58|4344.58|4344.81|4344.81|4344.81|4344.81|4344.58|4344.58|0
1728461350000|2024-10-09 08:09:10|4344.67|4344.67|4344.71|4344.71|4344.71|4344.71|4344.67|4344.67|0
1728461360000|2024-10-09 08:09:20|4343.91|4343.91|4343.99|4343.99|4343.99|4343.99|4343.91|4343.91|0
1728461370000|2024-10-09 08:09:30|4344.02|4344.02|4344.66|4344.66|4344.66|4344.66|4344.02|4344.02|0
1728461390000|2024-10-09 08:09:50|4346|4346|4347|4347|4347|4347|4346|4346|0
1728461400000|2024-10-09 08:10:00|4347.13|4347.13|4347.58|4347.58|4347.58|4347.58|4347.13|4347.13|0
1728461410000|2024-10-09 08:10:10|4347.45|4347.45|4346.78|4346.78|4347.45|4347.45|4346.78|4346.78|0
1728461420000|2024-10-09 08:10:20|4346.64|4346.64|4345.64|4345.64|4346.64|4346.64|4345.64|4345.64|0
1728461430000|2024-10-09 08:10:30|4345.51|4345.51|4345.27|4345.27|4345.51|4345.51|4345.27|4345.27|0
1728461440000|2024-10-09 08:10:40|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1728461460000|2024-10-09 08:11:00|4345.38|4345.38|4345.98|4345.98|4345.98|4345.98|4345.38|4345.38|0
1728461470000|2024-10-09 08:11:10|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1728461480000|2024-10-09 08:11:20|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1728461500000|2024-10-09 08:11:40|4346.91|4346.91|4347.26|4347.26|4347.26|4347.26|4346.91|4346.91|0
1728461510000|2024-10-09 08:11:50|4347.88|4347.88|4348.03|4348.03|4348.03|4348.03|4347.88|4347.88|0
1728461530000|2024-10-09 08:12:10|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1728461540000|2024-10-09 08:12:20|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1728461550000|2024-10-09 08:12:30|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1728461560000|2024-10-09 08:12:40|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1728461570000|2024-10-09 08:12:50|4349.38|4349.38|4349.46|4349.46|4349.46|4349.46|4349.38|4349.38|0
1728461580000|2024-10-09 08:13:00|4349.84|4349.84|4349.77|4349.77|4349.84|4349.84|4349.77|4349.77|0
1728461590000|2024-10-09 08:13:10|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1728461600000|2024-10-09 08:13:20|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|4349.91|0
1728461610000|2024-10-09 08:13:30|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1728461620000|2024-10-09 08:13:40|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|4350.39|0
1728461630000|2024-10-09 08:13:50|4351.06|4351.06|4351.73|4351.73|4351.73|4351.73|4351.06|4351.06|0
1728461640000|2024-10-09 08:14:00|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1728461650000|2024-10-09 08:14:10|4350.8|4350.8|4350.68|4350.68|4350.8|4350.8|4350.68|4350.68|0
1728461670000|2024-10-09 08:14:30|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1728461680000|2024-10-09 08:14:40|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|4350.27|0
1728461690000|2024-10-09 08:14:50|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1728461710000|2024-10-09 08:15:10|4350.12|4350.12|4350.17|4350.17|4350.17|4350.17|4350.12|4350.12|0
1728461720000|2024-10-09 08:15:20|4350.39|4350.39|4351.03|4351.03|4351.03|4351.03|4350.39|4350.39|0
1728461750000|2024-10-09 08:15:50|4351.06|4351.06|4351.03|4351.03|4351.06|4351.06|4351.03|4351.03|0
1728461760000|2024-10-09 08:16:00|4351.06|4351.06|4351.4|4351.4|4351.55|4351.55|4351.06|4351.06|0
1728461770000|2024-10-09 08:16:10|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1728461810000|2024-10-09 08:16:50|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1728461820000|2024-10-09 08:17:00|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1728461830000|2024-10-09 08:17:10|4351.55|4351.55|4350.05|4350.05|4351.55|4351.55|4350.05|4350.05|0
1728461840000|2024-10-09 08:17:20|4350.13|4350.13|4350.31|4350.31|4350.31|4350.31|4349.98|4349.98|0
1728461850000|2024-10-09 08:17:30|4350.39|4350.39|4350.16|4350.16|4350.41|4350.41|4350.16|4350.16|0
1728461860000|2024-10-09 08:17:40|4350.21|4350.21|4350.16|4350.16|4350.21|4350.21|4350.16|4350.16|0
1728461890000|2024-10-09 08:18:10|4350.02|4350.02|4349.21|4349.21|4350.02|4350.02|4349.06|4349.06|0
1728461910000|2024-10-09 08:18:30|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1728461930000|2024-10-09 08:18:50|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|0
1728461950000|2024-10-09 08:19:10|4348.46|4348.46|4348.2|4348.2|4348.46|4348.46|4348.2|4348.2|0
1728461960000|2024-10-09 08:19:20|4348.12|4348.12|4347.97|4347.97|4348.12|4348.12|4347.97|4347.97|0
1728461980000|2024-10-09 08:19:40|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1728461990000|2024-10-09 08:19:50|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1728462000000|2024-10-09 08:20:00|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1728462010000|2024-10-09 08:20:10|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1728462030000|2024-10-09 08:20:30|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1728462040000|2024-10-09 08:20:40|4348.21|4348.21|4347.61|4347.61|4348.21|4348.21|4347.61|4347.61|0
1728462050000|2024-10-09 08:20:50|4347.14|4347.14|4347.17|4347.17|4347.17|4347.17|4347.14|4347.14|0
1728462060000|2024-10-09 08:21:00|4346.72|4346.72|4346.49|4346.49|4346.72|4346.72|4346.49|4346.49|0
1728462070000|2024-10-09 08:21:10|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1728462090000|2024-10-09 08:21:30|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1728462100000|2024-10-09 08:21:40|4345.66|4345.66|4345.4|4345.4|4345.74|4345.74|4345.4|4345.4|0
1728462120000|2024-10-09 08:22:00|4344.95|4344.95|4345.65|4345.65|4345.65|4345.65|4344.95|4344.95|0
1728462160000|2024-10-09 08:22:40|4345.31|4345.31|4344.57|4344.57|4345.31|4345.31|4344.57|4344.57|0
1728462170000|2024-10-09 08:22:50|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1728462180000|2024-10-09 08:23:00|4344.01|4344.01|4343.87|4343.87|4344.01|4344.01|4343.87|4343.87|0
1728462190000|2024-10-09 08:23:10|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1728462200000|2024-10-09 08:23:20|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1728462210000|2024-10-09 08:23:30|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1728462230000|2024-10-09 08:23:50|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1728462240000|2024-10-09 08:24:00|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1728462260000|2024-10-09 08:24:20|4342.59|4342.59|4342.46|4342.46|4342.59|4342.59|4342.46|4342.46|0
1728462290000|2024-10-09 08:24:50|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1728462300000|2024-10-09 08:25:00|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1728462310000|2024-10-09 08:25:10|4341.98|4341.98|4341.95|4341.95|4341.98|4341.98|4341.95|4341.95|0
1728462330000|2024-10-09 08:25:30|4341.81|4341.81|4342|4342|4342|4342|4341.81|4341.81|0
1728462340000|2024-10-09 08:25:40|4342.04|4342.04|4341.97|4341.97|4342.04|4342.04|4341.9|4341.9|0
1728462380000|2024-10-09 08:26:20|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1728462390000|2024-10-09 08:26:30|4342.12|4342.12|4342.45|4342.45|4342.45|4342.45|4342.12|4342.12|0
1728462400000|2024-10-09 08:26:40|4342.79|4342.79|4342.67|4342.67|4342.79|4342.79|4342.67|4342.67|0
1728462420000|2024-10-09 08:27:00|4343.33|4343.33|4343.42|4343.42|4343.42|4343.42|4343.33|4343.33|0
1728462430000|2024-10-09 08:27:10|4344.09|4344.09|4344.94|4344.94|4344.94|4344.94|4344.09|4344.09|0
1728462440000|2024-10-09 08:27:20|4345.21|4345.21|4345.54|4345.54|4345.87|4345.87|4345.21|4345.21|0
1728462480000|2024-10-09 08:28:00|4345.21|4345.21|4344.14|4344.14|4345.21|4345.21|4344.14|4344.14|0
1728462510000|2024-10-09 08:28:30|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1728462520000|2024-10-09 08:28:40|4344.34|4344.34|4345.13|4345.13|4345.13|4345.13|4344.34|4344.34|0
1728462530000|2024-10-09 08:28:50|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|4345.28|0
1728462540000|2024-10-09 08:29:00|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1728462550000|2024-10-09 08:29:10|4345.41|4345.41|4345.49|4345.49|4345.49|4345.49|4345.41|4345.41|0
1728462560000|2024-10-09 08:29:20|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1728462570000|2024-10-09 08:29:30|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1728462590000|2024-10-09 08:29:50|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1728462600000|2024-10-09 08:30:00|4346.3|4346.3|4346.28|4346.28|4346.3|4346.3|4346.28|4346.28|0
1728462610000|2024-10-09 08:30:10|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1728462620000|2024-10-09 08:30:20|4346.23|4346.23|4346.18|4346.18|4346.23|4346.23|4346.18|4346.18|0
1728462630000|2024-10-09 08:30:30|4346.3|4346.3|4346.6|4346.6|4346.97|4346.97|4346.3|4346.3|0
1728462660000|2024-10-09 08:31:00|4345.99|4345.99|4345.31|4345.31|4345.99|4345.99|4345.31|4345.31|0
1728462680000|2024-10-09 08:31:20|4345.43|4345.43|4345.66|4345.66|4345.66|4345.66|4345.43|4345.43|0
1728462700000|2024-10-09 08:31:40|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1728462740000|2024-10-09 08:32:20|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|4345.45|0
1728462780000|2024-10-09 08:33:00|4345|4345|4344.95|4344.95|4345.07|4345.07|4344.95|4344.95|0
1728462820000|2024-10-09 08:33:40|4345.29|4345.29|4344.95|4344.95|4345.29|4345.29|4344.95|4344.95|0
1728462840000|2024-10-09 08:34:00|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1728462850000|2024-10-09 08:34:10|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1728462860000|2024-10-09 08:34:20|4345.55|4345.55|4345.63|4345.63|4345.63|4345.63|4345.55|4345.55|0
1728462870000|2024-10-09 08:34:30|4345.39|4345.39|4345.27|4345.27|4345.39|4345.39|4345.27|4345.27|0
1728462880000|2024-10-09 08:34:40|4344.8|4344.8|4344.2|4344.2|4344.8|4344.8|4344.2|4344.2|0
1728462910000|2024-10-09 08:35:10|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1728462920000|2024-10-09 08:35:20|4343.66|4343.66|4343.43|4343.43|4343.66|4343.66|4343.43|4343.43|0
1728462960000|2024-10-09 08:36:00|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1728462970000|2024-10-09 08:36:10|4343.43|4343.43|4343.57|4343.57|4343.57|4343.57|4343.43|4343.43|0
1728462980000|2024-10-09 08:36:20|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1728462990000|2024-10-09 08:36:30|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1728463000000|2024-10-09 08:36:40|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1728463030000|2024-10-09 08:37:10|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1728463040000|2024-10-09 08:37:20|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1728463060000|2024-10-09 08:37:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1728463070000|2024-10-09 08:37:50|4343.42|4343.42|4344.09|4344.09|4344.09|4344.09|4343.42|4343.42|0
1728463090000|2024-10-09 08:38:10|4343.76|4343.76|4343.42|4343.42|4343.76|4343.76|4343.42|4343.42|0
1728463120000|2024-10-09 08:38:40|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1728463150000|2024-10-09 08:39:10|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1728463170000|2024-10-09 08:39:30|4344.14|4344.14|4344.72|4344.72|4344.72|4344.72|4344.14|4344.14|0
1728463180000|2024-10-09 08:39:40|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1728463190000|2024-10-09 08:39:50|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1728463200000|2024-10-09 08:40:00|4344.1|4344.1|4343.88|4343.88|4344.1|4344.1|4343.88|4343.88|0
1728463240000|2024-10-09 08:40:40|4343.74|4343.74|4342.67|4342.67|4343.74|4343.74|4342.67|4342.67|0
1728463260000|2024-10-09 08:41:00|4343|4343|4343.33|4343.33|4343.33|4343.33|4343|4343|0
1728463280000|2024-10-09 08:41:20|4343.49|4343.49|4343.61|4343.61|4343.61|4343.61|4343.49|4343.49|0
1728463290000|2024-10-09 08:41:30|4343.96|4343.96|4343.83|4343.83|4343.96|4343.96|4343.83|4343.83|0
1728463320000|2024-10-09 08:42:00|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1728463330000|2024-10-09 08:42:10|4344.28|4344.28|4344.52|4344.52|4344.52|4344.52|4344.28|4344.28|0
1728463340000|2024-10-09 08:42:20|4344.4|4344.4|4344.28|4344.28|4344.4|4344.4|4344.28|4344.28|0
1728463350000|2024-10-09 08:42:30|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1728463360000|2024-10-09 08:42:40|4344.48|4344.48|4346.75|4346.75|4346.75|4346.75|4344.48|4344.48|0
1728463370000|2024-10-09 08:42:50|4346.71|4346.71|4347.11|4347.11|4347.44|4347.44|4346.58|4346.58|0
1728463380000|2024-10-09 08:43:00|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1728463390000|2024-10-09 08:43:10|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1728463400000|2024-10-09 08:43:20|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1728463410000|2024-10-09 08:43:30|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1728463420000|2024-10-09 08:43:40|4346.72|4346.72|4346.86|4346.86|4346.86|4346.86|4346.72|4346.72|0
1728463430000|2024-10-09 08:43:50|4346.98|4346.98|4347.3|4347.3|4347.3|4347.3|4346.98|4346.98|0
1728463440000|2024-10-09 08:44:00|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1728463450000|2024-10-09 08:44:10|4347.97|4347.97|4348.05|4348.05|4348.05|4348.05|4347.97|4347.97|0
1728463460000|2024-10-09 08:44:20|4347.58|4347.58|4346.35|4346.35|4347.58|4347.58|4346.35|4346.35|0
1728463470000|2024-10-09 08:44:30|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1728463480000|2024-10-09 08:44:40|4345.79|4345.79|4345.44|4345.44|4345.79|4345.79|4345.44|4345.44|0
1728463490000|2024-10-09 08:44:50|4345.64|4345.64|4345.57|4345.57|4345.64|4345.64|4345.57|4345.57|0
1728463500000|2024-10-09 08:45:00|4345.53|4345.53|4344.87|4344.87|4345.53|4345.53|4344.87|4344.87|0
1728463530000|2024-10-09 08:45:30|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1728463540000|2024-10-09 08:45:40|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1728463550000|2024-10-09 08:45:50|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1728463560000|2024-10-09 08:46:00|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1728463570000|2024-10-09 08:46:10|4344.79|4344.79|4344.46|4344.46|4344.79|4344.79|4344.46|4344.46|0
1728463580000|2024-10-09 08:46:20|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.35|4344.35|0
1728463630000|2024-10-09 08:47:10|4344.05|4344.05|4343.79|4343.79|4344.05|4344.05|4343.79|4343.79|0
1728463640000|2024-10-09 08:47:20|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1728463670000|2024-10-09 08:47:50|4344.15|4344.15|4344.3|4344.3|4344.3|4344.3|4344.15|4344.15|0
1728463680000|2024-10-09 08:48:00|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1728463700000|2024-10-09 08:48:20|4344.23|4344.23|4344.3|4344.3|4344.3|4344.3|4344.23|4344.23|0
1728463710000|2024-10-09 08:48:30|4344.42|4344.42|4344.44|4344.44|4344.44|4344.44|4344.3|4344.3|0
1728463720000|2024-10-09 08:48:40|4343.97|4343.97|4343.77|4343.77|4343.97|4343.97|4343.77|4343.77|0
1728463740000|2024-10-09 08:49:00|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1728463750000|2024-10-09 08:49:10|4343.1|4343.1|4342.95|4342.95|4343.1|4343.1|4342.95|4342.95|0
1728463760000|2024-10-09 08:49:20|4342.69|4342.69|4342.7|4342.7|4342.82|4342.82|4342.69|4342.69|0
1728463810000|2024-10-09 08:50:10|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1728463820000|2024-10-09 08:50:20|4343.17|4343.17|4343.51|4343.51|4343.51|4343.51|4343.17|4343.17|0
1728463840000|2024-10-09 08:50:40|4343.27|4343.27|4344.25|4344.25|4344.25|4344.25|4343.14|4343.14|0
1728463850000|2024-10-09 08:50:50|4344.26|4344.26|4344.83|4344.83|4344.83|4344.83|4344.26|4344.26|0
1728463860000|2024-10-09 08:51:00|4344.5|4344.5|4344.36|4344.36|4344.5|4344.5|4344.36|4344.36|0
1728463870000|2024-10-09 08:51:10|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1728463890000|2024-10-09 08:51:30|4343.78|4343.78|4343.55|4343.55|4343.78|4343.78|4343.55|4343.55|0
1728463900000|2024-10-09 08:51:40|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1728463910000|2024-10-09 08:51:50|4343.28|4343.28|4343.06|4343.06|4343.28|4343.28|4343.06|4343.06|0
1728463920000|2024-10-09 08:52:00|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1728463930000|2024-10-09 08:52:10|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1728463960000|2024-10-09 08:52:40|4343.45|4343.45|4342.89|4342.89|4343.45|4343.45|4342.89|4342.89|0
1728463980000|2024-10-09 08:53:00|4342.55|4342.55|4341.03|4341.03|4342.55|4342.55|4341.03|4341.03|0
1728464000000|2024-10-09 08:53:20|4340.95|4340.95|4340.59|4340.59|4340.95|4340.95|4340.59|4340.59|0
1728464030000|2024-10-09 08:53:50|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1728464060000|2024-10-09 08:54:20|4340.15|4340.15|4340.15|4340.15|4340.48|4340.48|4340.03|4340.03|0
1728464070000|2024-10-09 08:54:30|4339.81|4339.81|4339.48|4339.48|4339.81|4339.81|4339.48|4339.48|0
1728464080000|2024-10-09 08:54:40|4339.61|4339.61|4339.28|4339.28|4339.61|4339.61|4339.28|4339.28|0
1728464100000|2024-10-09 08:55:00|4338.94|4338.94|4339.74|4339.74|4339.74|4339.74|4338.94|4338.94|0
1728464110000|2024-10-09 08:55:10|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1728464120000|2024-10-09 08:55:20|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1728464140000|2024-10-09 08:55:40|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1728464170000|2024-10-09 08:56:10|4339.86|4339.86|4340.67|4340.67|4340.67|4340.67|4339.86|4339.86|0
1728464210000|2024-10-09 08:56:50|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1728464220000|2024-10-09 08:57:00|4341.54|4341.54|4341.2|4341.2|4341.54|4341.54|4341.2|4341.2|0
1728464230000|2024-10-09 08:57:10|4341.08|4341.08|4341.16|4341.16|4341.16|4341.16|4341.08|4341.08|0
1728464260000|2024-10-09 08:57:40|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1728464310000|2024-10-09 08:58:30|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1728464320000|2024-10-09 08:58:40|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1728464340000|2024-10-09 08:59:00|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1728464350000|2024-10-09 08:59:10|4342.02|4342.02|4342.38|4342.38|4342.38|4342.38|4342.02|4342.02|0
1728464360000|2024-10-09 08:59:20|4343.04|4343.04|4343.38|4343.38|4343.38|4343.38|4343.04|4343.04|0
1728464390000|2024-10-09 08:59:50|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1728464400000|2024-10-09 09:00:00|4344.2|4344.2|4344.08|4344.08|4344.2|4344.2|4344.08|4344.08|0
1728464410000|2024-10-09 09:00:10|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1728464420000|2024-10-09 09:00:20|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|4344.75|0
1728464430000|2024-10-09 09:00:30|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1728464440000|2024-10-09 09:00:40|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1728464460000|2024-10-09 09:01:00|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1728464510000|2024-10-09 09:01:50|4345.37|4345.37|4347.5|4347.5|4347.5|4347.5|4345.37|4345.37|0
1728464530000|2024-10-09 09:02:10|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1728464540000|2024-10-09 09:02:20|4347.22|4347.22|4347.07|4347.07|4347.22|4347.22|4347.07|4347.07|0
1728464570000|2024-10-09 09:02:50|4347.12|4347.12|4346.56|4346.56|4347.12|4347.12|4346.56|4346.56|0
1728464580000|2024-10-09 09:03:00|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1728464590000|2024-10-09 09:03:10|4345.63|4345.63|4345.5|4345.5|4345.63|4345.63|4345.5|4345.5|0
1728464600000|2024-10-09 09:03:20|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1728464610000|2024-10-09 09:03:30|4345.03|4345.03|4345.1|4345.1|4345.1|4345.1|4345.03|4345.03|0
1728464630000|2024-10-09 09:03:50|4345.44|4345.44|4345.55|4345.55|4345.77|4345.77|4345.44|4345.44|0
1728464670000|2024-10-09 09:04:30|4345.7|4345.7|4346.37|4346.37|4346.37|4346.37|4345.7|4345.7|0
1728464680000|2024-10-09 09:04:40|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1728464690000|2024-10-09 09:04:50|4346.11|4346.11|4346.75|4346.75|4346.75|4346.75|4346.11|4346.11|0
1728464720000|2024-10-09 09:05:20|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1728464740000|2024-10-09 09:05:40|4348.96|4348.96|4349.08|4349.08|4349.08|4349.08|4348.96|4348.96|0
1728464750000|2024-10-09 09:05:50|4349.16|4349.16|4349.39|4349.39|4349.39|4349.39|4349.16|4349.16|0
1728464760000|2024-10-09 09:06:00|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1728464770000|2024-10-09 09:06:10|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1728464790000|2024-10-09 09:06:30|4349.51|4349.51|4348.87|4348.87|4349.85|4349.85|4348.87|4348.87|0
1728464800000|2024-10-09 09:06:40|4348.79|4348.79|4348.6|4348.6|4348.79|4348.79|4348.6|4348.6|0
1728464810000|2024-10-09 09:06:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1728464820000|2024-10-09 09:07:00|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1728464830000|2024-10-09 09:07:10|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1728464850000|2024-10-09 09:07:30|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|4349.26|0
1728464870000|2024-10-09 09:07:50|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1728464880000|2024-10-09 09:08:00|4348.72|4348.72|4348.19|4348.19|4348.72|4348.72|4348.19|4348.19|0
1728464890000|2024-10-09 09:08:10|4346.19|4346.19|4345.86|4345.86|4346.53|4346.53|4345.86|4345.86|0
1728464910000|2024-10-09 09:08:30|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1728464920000|2024-10-09 09:08:40|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1728464940000|2024-10-09 09:09:00|4345.32|4345.32|4345.65|4345.65|4345.65|4345.65|4345.32|4345.32|0
1728464950000|2024-10-09 09:09:10|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1728464960000|2024-10-09 09:09:20|4345.95|4345.95|4345.92|4345.92|4345.95|4345.95|4345.92|4345.92|0
1728464970000|2024-10-09 09:09:30|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1728465000000|2024-10-09 09:10:00|4346.08|4346.08|4346.05|4346.05|4346.08|4346.08|4346.05|4346.05|0
1728465010000|2024-10-09 09:10:10|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1728465020000|2024-10-09 09:10:20|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1728465040000|2024-10-09 09:10:40|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1728465080000|2024-10-09 09:11:20|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1728465090000|2024-10-09 09:11:30|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1728465100000|2024-10-09 09:11:40|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1728465130000|2024-10-09 09:12:10|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1728465150000|2024-10-09 09:12:30|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1728465160000|2024-10-09 09:12:40|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1728465190000|2024-10-09 09:13:10|4347.42|4347.42|4347.64|4347.64|4347.64|4347.64|4347.42|4347.42|0
1728465200000|2024-10-09 09:13:20|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1728465220000|2024-10-09 09:13:40|4347.37|4347.37|4347.63|4347.63|4347.63|4347.63|4347.37|4347.37|0
1728465230000|2024-10-09 09:13:50|4347.5|4347.5|4347.01|4347.01|4347.5|4347.5|4347.01|4347.01|0
1728465240000|2024-10-09 09:14:00|4347.09|4347.09|4347.01|4347.01|4347.09|4347.09|4347.01|4347.01|0
1728465270000|2024-10-09 09:14:30|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1728465280000|2024-10-09 09:14:40|4346.81|4346.81|4347.03|4347.03|4347.03|4347.03|4346.81|4346.81|0
1728465300000|2024-10-09 09:15:00|4347.17|4347.17|4347.03|4347.03|4347.17|4347.17|4347.03|4347.03|0
1728465310000|2024-10-09 09:15:10|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1728465320000|2024-10-09 09:15:20|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1728465340000|2024-10-09 09:15:40|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|0
1728465350000|2024-10-09 09:15:50|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1728465380000|2024-10-09 09:16:20|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|0
1728465390000|2024-10-09 09:16:30|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1728465420000|2024-10-09 09:17:00|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|0
1728465430000|2024-10-09 09:17:10|4348.99|4348.99|4349.12|4349.12|4349.12|4349.12|4348.99|4348.99|0
1728465450000|2024-10-09 09:17:30|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1728465490000|2024-10-09 09:18:10|4349.87|4349.87|4350.69|4350.69|4350.82|4350.82|4349.87|4349.87|0
1728465500000|2024-10-09 09:18:20|4351.03|4351.03|4351.69|4351.69|4351.75|4351.75|4351.03|4351.03|0
1728465520000|2024-10-09 09:18:40|4351.57|4351.57|4351.24|4351.24|4351.57|4351.57|4351.24|4351.24|0
1728465530000|2024-10-09 09:18:50|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1728465540000|2024-10-09 09:19:00|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1728465550000|2024-10-09 09:19:10|4351.39|4351.39|4351.52|4351.52|4351.52|4351.52|4351.39|4351.39|0
1728465570000|2024-10-09 09:19:30|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1728465600000|2024-10-09 09:20:00|4352.89|4352.89|4353.16|4353.16|4353.16|4353.16|4352.89|4352.89|0
1728465610000|2024-10-09 09:20:10|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1728465640000|2024-10-09 09:20:40|4354.65|4354.65|4354.31|4354.31|4354.65|4354.65|4354.31|4354.31|0
1728465660000|2024-10-09 09:21:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1728465670000|2024-10-09 09:21:10|4353.87|4353.87|4353.72|4353.72|4353.87|4353.87|4353.72|4353.72|0
1728465680000|2024-10-09 09:21:20|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1728465700000|2024-10-09 09:21:40|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1728465710000|2024-10-09 09:21:50|4353.55|4353.55|4352.88|4352.88|4353.55|4353.55|4352.88|4352.88|0
1728465720000|2024-10-09 09:22:00|4353.22|4353.22|4352.88|4352.88|4353.22|4353.22|4352.88|4352.88|0
1728465730000|2024-10-09 09:22:10|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|4353.55|0
1728465760000|2024-10-09 09:22:40|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1728465840000|2024-10-09 09:24:00|4353.74|4353.74|4353.93|4353.93|4353.93|4353.93|4353.67|4353.67|0
1728465860000|2024-10-09 09:24:20|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1728465880000|2024-10-09 09:24:40|4354|4354|4354|4354|4354|4354|4354|4354|0
1728465890000|2024-10-09 09:24:50|4354.33|4354.33|4354.47|4354.47|4354.54|4354.54|4354.33|4354.33|0
1728465910000|2024-10-09 09:25:10|4354.39|4354.39|4354.32|4354.32|4354.39|4354.39|4354.32|4354.32|0
1728465920000|2024-10-09 09:25:20|4354.37|4354.37|4354.43|4354.43|4354.43|4354.43|4354.37|4354.37|0
1728465950000|2024-10-09 09:25:50|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1728465960000|2024-10-09 09:26:00|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1728465970000|2024-10-09 09:26:10|4354.22|4354.22|4353.55|4353.55|4354.22|4354.22|4353.55|4353.55|0
1728465980000|2024-10-09 09:26:20|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1728466000000|2024-10-09 09:26:40|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728466020000|2024-10-09 09:27:00|4353.87|4353.87|4353.8|4353.8|4353.87|4353.87|4353.8|4353.8|0
1728466050000|2024-10-09 09:27:30|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1728466080000|2024-10-09 09:28:00|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1728466140000|2024-10-09 09:29:00|4354.03|4354.03|4353.7|4353.7|4354.03|4354.03|4353.7|4353.7|0
1728466170000|2024-10-09 09:29:30|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1728466180000|2024-10-09 09:29:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1728466190000|2024-10-09 09:29:50|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1728466200000|2024-10-09 09:30:00|4353.08|4353.08|4353|4353|4353.08|4353.08|4353|4353|0
1728466210000|2024-10-09 09:30:10|4352.93|4352.93|4353.15|4353.15|4353.15|4353.15|4352.93|4352.93|0
1728466260000|2024-10-09 09:31:00|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1728466290000|2024-10-09 09:31:30|4354.28|4354.28|4354.61|4354.61|4354.61|4354.61|4354.28|4354.28|0
1728466300000|2024-10-09 09:31:40|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1728466310000|2024-10-09 09:31:50|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1728466330000|2024-10-09 09:32:10|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1728466340000|2024-10-09 09:32:20|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1728466400000|2024-10-09 09:33:20|4353.66|4353.66|4353.32|4353.32|4353.66|4353.66|4353.32|4353.32|0
1728466420000|2024-10-09 09:33:40|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1728466430000|2024-10-09 09:33:50|4352.86|4352.86|4352.14|4352.14|4352.86|4352.86|4352.14|4352.14|0
1728466450000|2024-10-09 09:34:10|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1728466480000|2024-10-09 09:34:40|4352.48|4352.48|4352.14|4352.14|4352.48|4352.48|4352.14|4352.14|0
1728466490000|2024-10-09 09:34:50|4351.99|4351.99|4351.66|4351.66|4351.99|4351.99|4351.66|4351.66|0
1728466520000|2024-10-09 09:35:20|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1728466530000|2024-10-09 09:35:30|4351.92|4351.92|4351.78|4351.78|4351.92|4351.92|4351.78|4351.78|0
1728466540000|2024-10-09 09:35:40|4351.56|4351.56|4351.31|4351.31|4351.56|4351.56|4351.31|4351.31|0
1728466560000|2024-10-09 09:36:00|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1728466580000|2024-10-09 09:36:20|4350.95|4350.95|4349.83|4349.83|4350.95|4350.95|4349.83|4349.83|0
1728466590000|2024-10-09 09:36:30|4349.47|4349.47|4348.8|4348.8|4349.47|4349.47|4348.8|4348.8|0
1728466600000|2024-10-09 09:36:40|4348.73|4348.73|4348.46|4348.46|4348.73|4348.73|4348.46|4348.46|0
1728466610000|2024-10-09 09:36:50|4348.13|4348.13|4348.46|4348.46|4348.46|4348.46|4348.13|4348.13|0
1728466650000|2024-10-09 09:37:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1728466670000|2024-10-09 09:37:50|4348.58|4348.58|4348.12|4348.12|4348.58|4348.58|4348.12|4348.12|0
1728466680000|2024-10-09 09:38:00|4348.24|4348.24|4348.57|4348.57|4348.57|4348.57|4348.24|4348.24|0
1728466690000|2024-10-09 09:38:10|4348.69|4348.69|4349.66|4349.66|4349.66|4349.66|4348.57|4348.57|0
1728466700000|2024-10-09 09:38:20|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|0
1728466720000|2024-10-09 09:38:40|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1728466730000|2024-10-09 09:38:50|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|4350.12|0
1728466760000|2024-10-09 09:39:20|4350.23|4350.23|4350.37|4350.37|4350.37|4350.37|4350.23|4350.23|0
1728466780000|2024-10-09 09:39:40|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1728466800000|2024-10-09 09:40:00|4351.17|4351.17|4352.42|4352.42|4352.42|4352.42|4351.17|4351.17|0
1728466810000|2024-10-09 09:40:10|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1728466820000|2024-10-09 09:40:20|4352.89|4352.89|4353.01|4353.01|4353.01|4353.01|4352.89|4352.89|0
1728466830000|2024-10-09 09:40:30|4353.24|4353.24|4353.37|4353.37|4353.37|4353.37|4353.24|4353.24|0
1728466840000|2024-10-09 09:40:40|4353.5|4353.5|4353.96|4353.96|4353.96|4353.96|4353.5|4353.5|0
1728466850000|2024-10-09 09:40:50|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1728466880000|2024-10-09 09:41:20|4353.68|4353.68|4353.87|4353.87|4353.87|4353.87|4353.62|4353.62|0
1728466890000|2024-10-09 09:41:30|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1728466910000|2024-10-09 09:41:50|4353.67|4353.67|4353.53|4353.53|4353.67|4353.67|4353.53|4353.53|0
1728466940000|2024-10-09 09:42:20|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1728466950000|2024-10-09 09:42:30|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1728466960000|2024-10-09 09:42:40|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1728466970000|2024-10-09 09:42:50|4354.58|4354.58|4355.24|4355.24|4355.24|4355.24|4354.58|4354.58|0
1728466990000|2024-10-09 09:43:10|4355.51|4355.51|4355.38|4355.38|4355.51|4355.51|4355.38|4355.38|0
1728467000000|2024-10-09 09:43:20|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1728467010000|2024-10-09 09:43:30|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|4355.79|0
1728467030000|2024-10-09 09:43:50|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1728467060000|2024-10-09 09:44:20|4356.01|4356.01|4355.36|4355.36|4356.14|4356.14|4355.36|4355.36|0
1728467070000|2024-10-09 09:44:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1728467080000|2024-10-09 09:44:40|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1728467100000|2024-10-09 09:45:00|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1728467110000|2024-10-09 09:45:10|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1728467120000|2024-10-09 09:45:20|4355.81|4355.81|4355.06|4355.06|4355.81|4355.81|4355.06|4355.06|0
1728467190000|2024-10-09 09:46:30|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1728467200000|2024-10-09 09:46:40|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1728467210000|2024-10-09 09:46:50|4354.38|4354.38|4354.13|4354.13|4354.38|4354.38|4354.13|4354.13|0
1728467220000|2024-10-09 09:47:00|4353.98|4353.98|4353.72|4353.72|4353.98|4353.98|4353.72|4353.72|0
1728467240000|2024-10-09 09:47:20|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1728467250000|2024-10-09 09:47:30|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1728467270000|2024-10-09 09:47:50|4353.95|4353.95|4353.62|4353.62|4353.96|4353.96|4353.62|4353.62|0
1728467280000|2024-10-09 09:48:00|4354.29|4354.29|4354.41|4354.41|4354.41|4354.41|4354.29|4354.29|0
1728467290000|2024-10-09 09:48:10|4354.53|4354.53|4354.87|4354.87|4354.87|4354.87|4354.41|4354.41|0
1728467310000|2024-10-09 09:48:30|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1728467330000|2024-10-09 09:48:50|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1728467350000|2024-10-09 09:49:10|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1728467430000|2024-10-09 09:50:30|4355.53|4355.53|4355.65|4355.65|4355.65|4355.65|4355.53|4355.53|0
1728467440000|2024-10-09 09:50:40|4355.88|4355.88|4355.54|4355.54|4355.95|4355.95|4355.54|4355.54|0
1728467450000|2024-10-09 09:50:50|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1728467470000|2024-10-09 09:51:10|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1728467480000|2024-10-09 09:51:20|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1728467490000|2024-10-09 09:51:30|4356|4356|4356|4356|4356|4356|4356|4356|0
1728467520000|2024-10-09 09:52:00|4356.33|4356.33|4356.17|4356.17|4356.33|4356.33|4356.17|4356.17|0
1728467530000|2024-10-09 09:52:10|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1728467540000|2024-10-09 09:52:20|4355.96|4355.96|4355.84|4355.84|4355.96|4355.96|4355.84|4355.84|0
1728467550000|2024-10-09 09:52:30|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1728467560000|2024-10-09 09:52:40|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1728467580000|2024-10-09 09:53:00|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1728467590000|2024-10-09 09:53:10|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1728467600000|2024-10-09 09:53:20|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1728467630000|2024-10-09 09:53:50|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|4357.15|0
1728467640000|2024-10-09 09:54:00|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1728467660000|2024-10-09 09:54:20|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1728467700000|2024-10-09 09:55:00|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1728467730000|2024-10-09 09:55:30|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1728467760000|2024-10-09 09:56:00|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1728467790000|2024-10-09 09:56:30|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1728467800000|2024-10-09 09:56:40|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1728467810000|2024-10-09 09:56:50|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1728467820000|2024-10-09 09:57:00|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1728467830000|2024-10-09 09:57:10|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1728467840000|2024-10-09 09:57:20|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1728467850000|2024-10-09 09:57:30|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1728467870000|2024-10-09 09:57:50|4356.47|4356.47|4357.52|4357.52|4357.52|4357.52|4356.34|4356.34|0
1728467900000|2024-10-09 09:58:20|4357.18|4357.18|4356.95|4356.95|4357.18|4357.18|4356.5|4356.5|0
1728467910000|2024-10-09 09:58:30|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.96|4356.96|0
1728467920000|2024-10-09 09:58:40|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|0
1728467930000|2024-10-09 09:58:50|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|4356.97|0
1728467970000|2024-10-09 09:59:30|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1728468000000|2024-10-09 10:00:00|4357.27|4357.27|4357.89|4357.89|4357.89|4357.89|4357.27|4357.27|0
1728468020000|2024-10-09 10:00:20|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1728468030000|2024-10-09 10:00:30|4357.68|4357.68|4357.33|4357.33|4357.68|4357.68|4357.32|4357.32|0
1728468040000|2024-10-09 10:00:40|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1728468050000|2024-10-09 10:00:50|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1728468060000|2024-10-09 10:01:00|4357.06|4357.06|4356.61|4356.61|4357.06|4357.06|4356.61|4356.61|0
1728468090000|2024-10-09 10:01:30|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1728468110000|2024-10-09 10:01:50|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1728468120000|2024-10-09 10:02:00|4356.8|4356.8|4356.58|4356.58|4356.8|4356.8|4356.58|4356.58|0
1728468130000|2024-10-09 10:02:10|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1728468140000|2024-10-09 10:02:20|4356.75|4356.75|4356.82|4356.82|4356.82|4356.82|4356.75|4356.75|0
1728468180000|2024-10-09 10:03:00|4357.16|4357.16|4356.8|4356.8|4357.16|4357.16|4356.8|4356.8|0
1728468200000|2024-10-09 10:03:20|4356.46|4356.46|4355.92|4355.92|4356.46|4356.46|4355.92|4355.92|0
1728468210000|2024-10-09 10:03:30|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1728468250000|2024-10-09 10:04:10|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1728468260000|2024-10-09 10:04:20|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1728468280000|2024-10-09 10:04:40|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1728468290000|2024-10-09 10:04:50|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1728468320000|2024-10-09 10:05:20|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1728468340000|2024-10-09 10:05:40|4355.56|4355.56|4355.86|4355.86|4355.86|4355.86|4355.56|4355.56|0
1728468370000|2024-10-09 10:06:10|4356.66|4356.66|4355.99|4355.99|4356.66|4356.66|4355.99|4355.99|0
1728468380000|2024-10-09 10:06:20|4356.11|4356.11|4356.22|4356.22|4356.34|4356.34|4356.11|4356.11|0
1728468400000|2024-10-09 10:06:40|4355.77|4355.77|4355.78|4355.78|4355.78|4355.78|4355.77|4355.77|0
1728468430000|2024-10-09 10:07:10|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1728468440000|2024-10-09 10:07:20|4355.45|4355.45|4355.72|4355.72|4355.72|4355.72|4355.45|4355.45|0
1728468450000|2024-10-09 10:07:30|4355.92|4355.92|4356.06|4356.06|4356.18|4356.18|4355.92|4355.92|0
1728468540000|2024-10-09 10:09:00|4355.6|4355.6|4354.52|4354.52|4355.6|4355.6|4354.52|4354.52|0
1728468550000|2024-10-09 10:09:10|4354.26|4354.26|4354.14|4354.14|4354.26|4354.26|4354.14|4354.14|0
1728468560000|2024-10-09 10:09:20|4354|4354|4353.78|4353.78|4354|4354|4353.78|4353.78|0
1728468600000|2024-10-09 10:10:00|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1728468630000|2024-10-09 10:10:30|4352.98|4352.98|4352.04|4352.04|4352.98|4352.98|4352.04|4352.04|0
1728468650000|2024-10-09 10:10:50|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1728468660000|2024-10-09 10:11:00|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1728468690000|2024-10-09 10:11:30|4350.61|4350.61|4350.95|4350.95|4350.95|4350.95|4350.61|4350.61|0
1728468700000|2024-10-09 10:11:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1728468730000|2024-10-09 10:12:10|4351.52|4351.52|4352.54|4352.54|4352.54|4352.54|4351.52|4351.52|0
1728468740000|2024-10-09 10:12:20|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1728468750000|2024-10-09 10:12:30|4352.78|4352.78|4352.9|4352.9|4352.9|4352.9|4352.78|4352.78|0
1728468760000|2024-10-09 10:12:40|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|0
1728468780000|2024-10-09 10:13:00|4353.34|4353.34|4353.22|4353.22|4353.34|4353.34|4353.22|4353.22|0
1728468790000|2024-10-09 10:13:10|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1728468810000|2024-10-09 10:13:30|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1728468830000|2024-10-09 10:13:50|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1728468840000|2024-10-09 10:14:00|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1728468890000|2024-10-09 10:14:50|4352.73|4352.73|4351.51|4351.51|4352.73|4352.73|4351.51|4351.51|0
1728468900000|2024-10-09 10:15:00|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1728468910000|2024-10-09 10:15:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|0
1728468920000|2024-10-09 10:15:20|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1728468930000|2024-10-09 10:15:30|4349.7|4349.7|4350.37|4350.37|4350.37|4350.37|4349.7|4349.7|0
1728468950000|2024-10-09 10:15:50|4350.24|4350.24|4351.65|4351.65|4351.65|4351.65|4350.24|4350.24|0
1728468970000|2024-10-09 10:16:10|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1728469000000|2024-10-09 10:16:40|4352.28|4352.28|4352.08|4352.08|4352.42|4352.42|4352.08|4352.08|0
1728469030000|2024-10-09 10:17:10|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|4352.42|0
1728469040000|2024-10-09 10:17:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1728469060000|2024-10-09 10:17:40|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|4352.69|0
1728469070000|2024-10-09 10:17:50|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1728469080000|2024-10-09 10:18:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1728469120000|2024-10-09 10:18:40|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1728469140000|2024-10-09 10:19:00|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1728469150000|2024-10-09 10:19:10|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1728469160000|2024-10-09 10:19:20|4353.25|4353.25|4353.38|4353.38|4353.38|4353.38|4353.25|4353.25|0
1728469180000|2024-10-09 10:19:40|4353.25|4353.25|4353.58|4353.58|4353.58|4353.58|4353.25|4353.25|0
1728469200000|2024-10-09 10:20:00|4353.45|4353.45|4353.09|4353.09|4353.45|4353.45|4353.09|4353.09|0
1728469210000|2024-10-09 10:20:10|4351.94|4351.94|4350.92|4350.92|4351.94|4351.94|4350.92|4350.92|0
1728469230000|2024-10-09 10:20:30|4350.52|4350.52|4350.86|4350.86|4350.86|4350.86|4350.52|4350.52|0
1728469240000|2024-10-09 10:20:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1728469250000|2024-10-09 10:20:50|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1728469260000|2024-10-09 10:21:00|4350.57|4350.57|4350.49|4350.49|4350.57|4350.57|4350.49|4350.49|0
1728469270000|2024-10-09 10:21:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1728469280000|2024-10-09 10:21:20|4350.16|4350.16|4350.08|4350.08|4350.16|4350.16|4350.08|4350.08|0
1728469290000|2024-10-09 10:21:30|4350.22|4350.22|4350.08|4350.08|4350.22|4350.22|4350.08|4350.08|0
1728469330000|2024-10-09 10:22:10|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1728469350000|2024-10-09 10:22:30|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|0
1728469360000|2024-10-09 10:22:40|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1728469410000|2024-10-09 10:23:30|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1728469450000|2024-10-09 10:24:10|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1728469460000|2024-10-09 10:24:20|4350|4350|4350|4350|4350|4350|4350|4350|0
1728469510000|2024-10-09 10:25:10|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1728469520000|2024-10-09 10:25:20|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1728469540000|2024-10-09 10:25:40|4350.97|4350.97|4351.1|4351.1|4351.1|4351.1|4350.97|4350.97|0
1728469570000|2024-10-09 10:26:10|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1728469580000|2024-10-09 10:26:20|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1728469590000|2024-10-09 10:26:30|4351.16|4351.16|4351.28|4351.28|4351.28|4351.28|4351.16|4351.16|0
1728469600000|2024-10-09 10:26:40|4351.41|4351.41|4351.75|4351.75|4352.08|4352.08|4351.41|4351.41|0
1728469610000|2024-10-09 10:26:50|4351.87|4351.87|4352.82|4352.82|4352.82|4352.82|4351.87|4351.87|0
1728469620000|2024-10-09 10:27:00|4352.94|4352.94|4353.34|4353.34|4353.34|4353.34|4352.94|4352.94|0
1728469660000|2024-10-09 10:27:40|4353.48|4353.48|4353.47|4353.47|4353.48|4353.48|4353.47|4353.47|0
1728469680000|2024-10-09 10:28:00|4353.33|4353.33|4353.55|4353.55|4353.68|4353.68|4353.33|4353.33|0
1728469710000|2024-10-09 10:28:30|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1728469780000|2024-10-09 10:29:40|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1728469800000|2024-10-09 10:30:00|4353.58|4353.58|4353.7|4353.7|4353.7|4353.7|4353.58|4353.58|0
1728469810000|2024-10-09 10:30:10|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1728469840000|2024-10-09 10:30:40|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1728469850000|2024-10-09 10:30:50|4354.37|4354.37|4354.42|4354.42|4354.48|4354.48|4354.37|4354.37|0
1728469890000|2024-10-09 10:31:30|4354.76|4354.76|4354.94|4354.94|4354.94|4354.94|4354.76|4354.76|0
1728469900000|2024-10-09 10:31:40|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1728469920000|2024-10-09 10:32:00|4354.4|4354.4|4353.73|4353.73|4354.4|4354.4|4353.73|4353.73|0
1728469940000|2024-10-09 10:32:20|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1728469950000|2024-10-09 10:32:30|4353.37|4353.37|4353.04|4353.04|4353.37|4353.37|4353.04|4353.04|0
1728469960000|2024-10-09 10:32:40|4352.69|4352.69|4353.03|4353.03|4353.03|4353.03|4352.69|4352.69|0
1728469970000|2024-10-09 10:32:50|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1728469980000|2024-10-09 10:33:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1728469990000|2024-10-09 10:33:10|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1728470000000|2024-10-09 10:33:20|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|4353.31|0
1728470020000|2024-10-09 10:33:40|4353.23|4353.23|4353.11|4353.11|4353.23|4353.23|4353.11|4353.11|0
1728470040000|2024-10-09 10:34:00|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1728470060000|2024-10-09 10:34:20|4353.12|4353.12|4353.12|4353.12|4353.24|4353.24|4353|4353|0
1728470090000|2024-10-09 10:34:50|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1728470110000|2024-10-09 10:35:10|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1728470150000|2024-10-09 10:35:50|4353.21|4353.21|4352.78|4352.78|4353.21|4353.21|4352.78|4352.78|0
1728470170000|2024-10-09 10:36:10|4351.44|4351.44|4351.44|4351.44|4352.11|4352.11|4351.44|4351.44|0
1728470180000|2024-10-09 10:36:20|4351.68|4351.68|4351.8|4351.8|4351.8|4351.8|4351.68|4351.68|0
1728470190000|2024-10-09 10:36:30|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1728470240000|2024-10-09 10:37:20|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1728470250000|2024-10-09 10:37:30|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1728470270000|2024-10-09 10:37:50|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1728470280000|2024-10-09 10:38:00|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1728470300000|2024-10-09 10:38:20|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1728470320000|2024-10-09 10:38:40|4350.71|4350.71|4350.15|4350.15|4350.71|4350.71|4350.15|4350.15|0
1728470360000|2024-10-09 10:39:20|4351.16|4351.16|4351.38|4351.38|4351.38|4351.38|4351.16|4351.16|0
1728470370000|2024-10-09 10:39:30|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1728470390000|2024-10-09 10:39:50|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1728470430000|2024-10-09 10:40:30|4351.38|4351.38|4351.01|4351.01|4351.38|4351.38|4351.01|4351.01|0
1728470440000|2024-10-09 10:40:40|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1728470450000|2024-10-09 10:40:50|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1728470460000|2024-10-09 10:41:00|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1728470470000|2024-10-09 10:41:10|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|4350.45|0
1728470480000|2024-10-09 10:41:20|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1728470500000|2024-10-09 10:41:40|4351.02|4351.02|4350.55|4350.55|4351.02|4351.02|4350.55|4350.55|0
1728470510000|2024-10-09 10:41:50|4350.22|4350.22|4349.71|4349.71|4350.22|4350.22|4349.71|4349.71|0
1728470580000|2024-10-09 10:43:00|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|4349.59|0
1728470600000|2024-10-09 10:43:20|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1728470610000|2024-10-09 10:43:30|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1728470630000|2024-10-09 10:43:50|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1728470640000|2024-10-09 10:44:00|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1728470690000|2024-10-09 10:44:50|4351.07|4351.07|4351.02|4351.02|4351.07|4351.07|4351.02|4351.02|0
1728470700000|2024-10-09 10:45:00|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1728470730000|2024-10-09 10:45:30|4350.01|4350.01|4350.14|4350.14|4350.14|4350.14|4350.01|4350.01|0
1728470740000|2024-10-09 10:45:40|4350.16|4350.16|4350.14|4350.14|4350.16|4350.16|4350.14|4350.14|0
1728470750000|2024-10-09 10:45:50|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|4350.01|0
1728470770000|2024-10-09 10:46:10|4349.87|4349.87|4349.76|4349.76|4349.88|4349.88|4349.76|4349.76|0
1728470780000|2024-10-09 10:46:20|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1728470800000|2024-10-09 10:46:40|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1728470820000|2024-10-09 10:47:00|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1728470830000|2024-10-09 10:47:10|4349.59|4349.59|4349.31|4349.31|4349.65|4349.65|4349.31|4349.31|0
1728470840000|2024-10-09 10:47:20|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1728470870000|2024-10-09 10:47:50|4348.69|4348.69|4348.45|4348.45|4348.69|4348.69|4348.45|4348.45|0
1728470880000|2024-10-09 10:48:00|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|4348.11|0
1728470900000|2024-10-09 10:48:20|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1728470920000|2024-10-09 10:48:40|4348.45|4348.45|4348.53|4348.53|4348.53|4348.53|4348.45|4348.45|0
1728470930000|2024-10-09 10:48:50|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1728470960000|2024-10-09 10:49:20|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1728470990000|2024-10-09 10:49:50|4348.28|4348.28|4348.28|4348.28|4348.62|4348.62|4348.28|4348.28|0
1728471000000|2024-10-09 10:50:00|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1728471020000|2024-10-09 10:50:20|4348.25|4348.25|4347.74|4347.74|4348.32|4348.32|4347.74|4347.74|0
1728471030000|2024-10-09 10:50:30|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1728471040000|2024-10-09 10:50:40|4347.53|4347.53|4347.41|4347.41|4347.53|4347.53|4347.41|4347.41|0
1728471080000|2024-10-09 10:51:20|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1728471090000|2024-10-09 10:51:30|4346.86|4346.86|4346.52|4346.52|4346.86|4346.86|4346.52|4346.52|0
1728471110000|2024-10-09 10:51:50|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1728471120000|2024-10-09 10:52:00|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1728471130000|2024-10-09 10:52:10|4346.52|4346.52|4346.18|4346.18|4346.52|4346.52|4346.18|4346.18|0
1728471140000|2024-10-09 10:52:20|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1728471170000|2024-10-09 10:52:50|4346.39|4346.39|4346.18|4346.18|4346.39|4346.39|4346.18|4346.18|0
1728471180000|2024-10-09 10:53:00|4345.51|4345.51|4345.03|4345.03|4345.51|4345.51|4345.03|4345.03|0
1728471190000|2024-10-09 10:53:10|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1728471210000|2024-10-09 10:53:30|4344.68|4344.68|4344.29|4344.29|4344.68|4344.68|4344.29|4344.29|0
1728471220000|2024-10-09 10:53:40|4344.15|4344.15|4344.21|4344.21|4344.21|4344.21|4344.15|4344.15|0
1728471230000|2024-10-09 10:53:50|4344.22|4344.22|4344.2|4344.2|4344.22|4344.22|4344.2|4344.2|0
1728471250000|2024-10-09 10:54:10|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1728471260000|2024-10-09 10:54:20|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1728471340000|2024-10-09 10:55:40|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1728471370000|2024-10-09 10:56:10|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1728471400000|2024-10-09 10:56:40|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1728471420000|2024-10-09 10:57:00|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1728471450000|2024-10-09 10:57:30|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1728471480000|2024-10-09 10:58:00|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1728471520000|2024-10-09 10:58:40|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1728471530000|2024-10-09 10:58:50|4346.26|4346.26|4346.41|4346.41|4346.41|4346.41|4346.18|4346.18|0
1728471590000|2024-10-09 10:59:50|4346.53|4346.53|4346.41|4346.41|4346.53|4346.53|4346.41|4346.41|0
1728471610000|2024-10-09 11:00:10|4346.46|4346.46|4346.35|4346.35|4346.46|4346.46|4346.35|4346.35|0
1728471620000|2024-10-09 11:00:20|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1728471650000|2024-10-09 11:00:50|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1728471710000|2024-10-09 11:01:50|4345.88|4345.88|4345.81|4345.81|4345.88|4345.88|4345.81|4345.81|0
1728471720000|2024-10-09 11:02:00|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1728471750000|2024-10-09 11:02:30|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1728471760000|2024-10-09 11:02:40|4346.65|4346.65|4346.6|4346.6|4346.65|4346.65|4346.6|4346.6|0
1728471800000|2024-10-09 11:03:20|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1728471810000|2024-10-09 11:03:30|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|4347.2|0
1728471850000|2024-10-09 11:04:10|4347.07|4347.07|4346.95|4346.95|4347.07|4347.07|4346.95|4346.95|0
1728471870000|2024-10-09 11:04:30|4346.61|4346.61|4346.28|4346.28|4346.61|4346.61|4346.28|4346.28|0
1728471880000|2024-10-09 11:04:40|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|4346.33|0
1728471910000|2024-10-09 11:05:10|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1728471930000|2024-10-09 11:05:30|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1728471960000|2024-10-09 11:06:00|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1728472010000|2024-10-09 11:06:50|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1728472020000|2024-10-09 11:07:00|4345.2|4345.2|4344.22|4344.22|4345.2|4345.2|4344.22|4344.22|0
1728472030000|2024-10-09 11:07:10|4344.07|4344.07|4343.47|4343.47|4344.07|4344.07|4343.4|4343.4|0
1728472050000|2024-10-09 11:07:30|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1728472070000|2024-10-09 11:07:50|4343.11|4343.11|4342.84|4342.84|4343.11|4343.11|4342.84|4342.84|0
1728472080000|2024-10-09 11:08:00|4342.77|4342.77|4342.63|4342.63|4342.77|4342.77|4342.63|4342.63|0
1728472140000|2024-10-09 11:09:00|4342.77|4342.77|4342.69|4342.69|4342.77|4342.77|4342.69|4342.69|0
1728472160000|2024-10-09 11:09:20|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1728472170000|2024-10-09 11:09:30|4342.52|4342.52|4342.4|4342.4|4342.52|4342.52|4342.4|4342.4|0
1728472180000|2024-10-09 11:09:40|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|4342.66|0
1728472220000|2024-10-09 11:10:20|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1728472230000|2024-10-09 11:10:30|4342.66|4342.66|4342.98|4342.98|4343.11|4343.11|4342.66|4342.66|0
1728472240000|2024-10-09 11:10:40|4342.9|4342.9|4342.98|4342.98|4342.98|4342.98|4342.9|4342.9|0
1728472250000|2024-10-09 11:10:50|4342.64|4342.64|4342|4342|4342.64|4342.64|4342|4342|0
1728472290000|2024-10-09 11:11:30|4341.98|4341.98|4341.97|4341.97|4341.98|4341.98|4341.97|4341.97|0
1728472300000|2024-10-09 11:11:40|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1728472310000|2024-10-09 11:11:50|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1728472350000|2024-10-09 11:12:30|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1728472370000|2024-10-09 11:12:50|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1728472390000|2024-10-09 11:13:10|4341.87|4341.87|4342.28|4342.28|4342.28|4342.28|4341.87|4341.87|0
1728472400000|2024-10-09 11:13:20|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1728472490000|2024-10-09 11:14:50|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1728472550000|2024-10-09 11:15:50|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1728472580000|2024-10-09 11:16:20|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|4343.07|0
1728472650000|2024-10-09 11:17:30|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1728472660000|2024-10-09 11:17:40|4342.27|4342.27|4341.12|4341.12|4342.27|4342.27|4341.12|4341.12|0
1728472780000|2024-10-09 11:19:40|4341.45|4341.45|4341.33|4341.33|4341.45|4341.45|4341.33|4341.33|0
1728472830000|2024-10-09 11:20:30|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1728472860000|2024-10-09 11:21:00|4341.54|4341.54|4341.48|4341.48|4341.54|4341.54|4341.48|4341.48|0
1728472910000|2024-10-09 11:21:50|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1728472920000|2024-10-09 11:22:00|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1728472930000|2024-10-09 11:22:10|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1728472950000|2024-10-09 11:22:30|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1728472960000|2024-10-09 11:22:40|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1728472970000|2024-10-09 11:22:50|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1728473020000|2024-10-09 11:23:40|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1728473070000|2024-10-09 11:24:30|4342.68|4342.68|4344.47|4344.47|4344.47|4344.47|4342.68|4342.68|0
1728473080000|2024-10-09 11:24:40|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1728473110000|2024-10-09 11:25:10|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1728473130000|2024-10-09 11:25:30|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1728473150000|2024-10-09 11:25:50|4344.6|4344.6|4344.09|4344.09|4344.6|4344.6|4343.93|4343.93|0
1728473160000|2024-10-09 11:26:00|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1728473180000|2024-10-09 11:26:20|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1728473230000|2024-10-09 11:27:10|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|0
1728473240000|2024-10-09 11:27:20|4345.64|4345.64|4345.72|4345.72|4345.72|4345.72|4345.64|4345.64|0
1728473290000|2024-10-09 11:28:10|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|0
1728473320000|2024-10-09 11:28:40|4346|4346|4346|4346|4346|4346|4346|4346|0
1728473330000|2024-10-09 11:28:50|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|0
1728473340000|2024-10-09 11:29:00|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1728473350000|2024-10-09 11:29:10|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|0
1728473360000|2024-10-09 11:29:20|4346.05|4346.05|4345.99|4345.99|4346.05|4346.05|4345.99|4345.99|0
1728473370000|2024-10-09 11:29:30|4345.93|4345.93|4346|4346|4346|4346|4345.93|4345.93|0
1728473390000|2024-10-09 11:29:50|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|4346.03|0
1728473400000|2024-10-09 11:30:00|4345.83|4345.83|4345.7|4345.7|4345.83|4345.83|4345.7|4345.7|0
1728473410000|2024-10-09 11:30:10|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|4345.44|0
1728473440000|2024-10-09 11:30:40|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1728473460000|2024-10-09 11:31:00|4345.57|4345.57|4345.7|4345.7|4345.7|4345.7|4345.57|4345.57|0
1728473510000|2024-10-09 11:31:50|4346.63|4346.63|4347.59|4347.59|4347.59|4347.59|4346.63|4346.63|0
1728473520000|2024-10-09 11:32:00|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1728473540000|2024-10-09 11:32:20|4347.89|4347.89|4348.34|4348.34|4348.34|4348.34|4347.89|4347.89|0
1728473550000|2024-10-09 11:32:30|4348.46|4348.46|4348.34|4348.34|4348.46|4348.46|4348.34|4348.34|0
1728473560000|2024-10-09 11:32:40|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1728473570000|2024-10-09 11:32:50|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1728473580000|2024-10-09 11:33:00|4349.1|4349.1|4348.87|4348.87|4349.1|4349.1|4348.87|4348.87|0
1728473590000|2024-10-09 11:33:10|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|4348.82|0
1728473630000|2024-10-09 11:33:50|4348.59|4348.59|4348.82|4348.82|4348.82|4348.82|4348.59|4348.59|0
1728473660000|2024-10-09 11:34:20|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1728473700000|2024-10-09 11:35:00|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1728473750000|2024-10-09 11:35:50|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1728473790000|2024-10-09 11:36:30|4349.85|4349.85|4350.43|4350.43|4350.43|4350.43|4349.85|4349.85|0
1728473810000|2024-10-09 11:36:50|4350.3|4350.3|4350.3|4350.3|4350.43|4350.43|4350.3|4350.3|0
1728473830000|2024-10-09 11:37:10|4350.52|4350.52|4350.86|4350.86|4350.86|4350.86|4350.52|4350.52|0
1728473850000|2024-10-09 11:37:30|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1728473860000|2024-10-09 11:37:40|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1728473910000|2024-10-09 11:38:30|4350.93|4350.93|4350.07|4350.07|4350.93|4350.93|4350.07|4350.07|0
1728473920000|2024-10-09 11:38:40|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1728474020000|2024-10-09 11:40:20|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|0
1728474030000|2024-10-09 11:40:30|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|4350.03|0
1728474060000|2024-10-09 11:41:00|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|4350.36|0
1728474070000|2024-10-09 11:41:10|4350.71|4350.71|4351.17|4351.17|4351.17|4351.17|4350.71|4350.71|0
1728474080000|2024-10-09 11:41:20|4351.45|4351.45|4352.11|4352.11|4352.11|4352.11|4351.45|4351.45|0
1728474090000|2024-10-09 11:41:30|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1728474120000|2024-10-09 11:42:00|4352.45|4352.45|4351.79|4351.79|4352.45|4352.45|4351.79|4351.79|0
1728474130000|2024-10-09 11:42:10|4351.92|4351.92|4352.05|4352.05|4352.05|4352.05|4351.92|4351.92|0
1728474140000|2024-10-09 11:42:20|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1728474160000|2024-10-09 11:42:40|4352.35|4352.35|4352.21|4352.21|4352.35|4352.35|4352.21|4352.21|0
1728474170000|2024-10-09 11:42:50|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1728474200000|2024-10-09 11:43:20|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1728474210000|2024-10-09 11:43:30|4352|4352|4352|4352|4352|4352|4352|4352|0
1728474220000|2024-10-09 11:43:40|4352.08|4352.08|4351.94|4351.94|4352.34|4352.34|4351.94|4351.94|0
1728474240000|2024-10-09 11:44:00|4352|4352|4351.87|4351.87|4352|4352|4351.87|4351.87|0
1728474250000|2024-10-09 11:44:10|4352|4352|4351.87|4351.87|4352|4352|4351.87|4351.87|0
1728474260000|2024-10-09 11:44:20|4351.53|4351.53|4351.2|4351.2|4351.53|4351.53|4351.2|4351.2|0
1728474290000|2024-10-09 11:44:50|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1728474340000|2024-10-09 11:45:40|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1728474350000|2024-10-09 11:45:50|4352.53|4352.53|4352.84|4352.84|4352.84|4352.84|4352.53|4352.53|0
1728474360000|2024-10-09 11:46:00|4352.7|4352.7|4352.58|4352.58|4352.7|4352.7|4352.36|4352.36|0
1728474390000|2024-10-09 11:46:30|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.2|4352.2|0
1728474420000|2024-10-09 11:47:00|4352.33|4352.33|4351.66|4351.66|4352.33|4352.33|4351.66|4351.66|0
1728474430000|2024-10-09 11:47:10|4352|4352|4352|4352|4352|4352|4352|4352|0
1728474490000|2024-10-09 11:48:10|4352.23|4352.23|4352.35|4352.35|4352.35|4352.35|4352.23|4352.23|0
1728474540000|2024-10-09 11:49:00|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1728474560000|2024-10-09 11:49:20|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1728474580000|2024-10-09 11:49:40|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1728474610000|2024-10-09 11:50:10|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1728474680000|2024-10-09 11:51:20|4353.09|4353.09|4353.33|4353.33|4353.33|4353.33|4353.09|4353.09|0
1728474720000|2024-10-09 11:52:00|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1728474730000|2024-10-09 11:52:10|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|4352.89|0
1728474760000|2024-10-09 11:52:40|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1728474770000|2024-10-09 11:52:50|4353|4353|4353|4353|4353|4353|4353|4353|0
1728474780000|2024-10-09 11:53:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1728474800000|2024-10-09 11:53:20|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1728474820000|2024-10-09 11:53:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1728474830000|2024-10-09 11:53:50|4353.17|4353.17|4352.87|4352.87|4353.17|4353.17|4352.87|4352.87|0
1728474840000|2024-10-09 11:54:00|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1728474900000|2024-10-09 11:55:00|4352.25|4352.25|4352.11|4352.11|4352.25|4352.25|4352.11|4352.11|0
1728474920000|2024-10-09 11:55:20|4352.19|4352.19|4352.99|4352.99|4352.99|4352.99|4352.19|4352.19|0
1728474930000|2024-10-09 11:55:30|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1728474980000|2024-10-09 11:56:20|4352.2|4352.2|4351.94|4351.94|4352.2|4352.2|4351.94|4351.94|0
1728474990000|2024-10-09 11:56:30|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1728475000000|2024-10-09 11:56:40|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1728475010000|2024-10-09 11:56:50|4351.03|4351.03|4350.7|4350.7|4351.03|4351.03|4350.7|4350.7|0
1728475020000|2024-10-09 11:57:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1728475040000|2024-10-09 11:57:20|4351.13|4351.13|4351.37|4351.37|4351.37|4351.37|4351.13|4351.13|0
1728475060000|2024-10-09 11:57:40|4351.23|4351.23|4351.5|4351.5|4351.5|4351.5|4351.23|4351.23|0
1728475070000|2024-10-09 11:57:50|4351.21|4351.21|4350.95|4350.95|4351.21|4351.21|4350.95|4350.95|0
1728475110000|2024-10-09 11:58:30|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1728475180000|2024-10-09 11:59:40|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1728475190000|2024-10-09 11:59:50|4349.92|4349.92|4349.69|4349.69|4349.92|4349.92|4349.69|4349.69|0
1728475200000|2024-10-09 12:00:00|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1728475210000|2024-10-09 12:00:10|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1728475220000|2024-10-09 12:00:20|4349.3|4349.3|4349.24|4349.24|4349.3|4349.3|4349.24|4349.24|0
1728475240000|2024-10-09 12:00:40|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1728475270000|2024-10-09 12:01:10|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1728475280000|2024-10-09 12:01:20|4348.75|4348.75|4348.42|4348.42|4348.75|4348.75|4348.42|4348.42|0
1728475340000|2024-10-09 12:02:20|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1728475350000|2024-10-09 12:02:30|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1728475380000|2024-10-09 12:03:00|4348.14|4348.14|4348.27|4348.27|4348.27|4348.27|4348.14|4348.14|0
1728475390000|2024-10-09 12:03:10|4348.39|4348.39|4348.51|4348.51|4348.51|4348.51|4348.39|4348.39|0
1728475400000|2024-10-09 12:03:20|4348.98|4348.98|4350.81|4350.81|4350.95|4350.95|4348.98|4348.98|0
1728475440000|2024-10-09 12:04:00|4350.96|4350.96|4351.23|4351.23|4351.23|4351.23|4350.96|4350.96|0
1728475460000|2024-10-09 12:04:20|4350.96|4350.96|4351.3|4351.3|4351.3|4351.3|4350.96|4350.96|0
1728475520000|2024-10-09 12:05:20|4351.52|4351.52|4351.75|4351.75|4351.75|4351.75|4351.52|4351.52|0
1728475550000|2024-10-09 12:05:50|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1728475570000|2024-10-09 12:06:10|4350.96|4350.96|4350.63|4350.63|4350.96|4350.96|4350.51|4350.51|0
1728475580000|2024-10-09 12:06:20|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1728475590000|2024-10-09 12:06:30|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1728475620000|2024-10-09 12:07:00|4350.76|4350.76|4351.43|4351.43|4351.43|4351.43|4350.76|4350.76|0
1728475630000|2024-10-09 12:07:10|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1728475660000|2024-10-09 12:07:40|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1728475690000|2024-10-09 12:08:10|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1728475790000|2024-10-09 12:09:50|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1728475800000|2024-10-09 12:10:00|4352.07|4352.07|4353.31|4353.31|4353.31|4353.31|4352.07|4352.07|0
1728475820000|2024-10-09 12:10:20|4353.46|4353.46|4353.59|4353.59|4353.59|4353.59|4353.46|4353.46|0
1728475870000|2024-10-09 12:11:10|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1728475890000|2024-10-09 12:11:30|4353.53|4353.53|4354.2|4354.2|4354.2|4354.2|4353.53|4353.53|0
1728475900000|2024-10-09 12:11:40|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1728475910000|2024-10-09 12:11:50|4354.46|4354.46|4354.33|4354.33|4354.46|4354.46|4354.33|4354.33|0
1728475920000|2024-10-09 12:12:00|4354.46|4354.46|4354.45|4354.45|4354.46|4354.46|4354.45|4354.45|0
1728475940000|2024-10-09 12:12:20|4354.32|4354.32|4353.98|4353.98|4354.32|4354.32|4353.98|4353.98|0
1728475960000|2024-10-09 12:12:40|4353.65|4353.65|4354.22|4354.22|4354.22|4354.22|4353.65|4353.65|0
1728475970000|2024-10-09 12:12:50|4354.26|4354.26|4354.19|4354.19|4354.26|4354.26|4354.19|4354.19|0
1728475980000|2024-10-09 12:13:00|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1728476010000|2024-10-09 12:13:30|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1728476020000|2024-10-09 12:13:40|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1728476050000|2024-10-09 12:14:10|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1728476060000|2024-10-09 12:14:20|4353.76|4353.76|4353.87|4353.87|4353.99|4353.99|4353.76|4353.76|0
1728476090000|2024-10-09 12:14:50|4353.81|4353.81|4353.68|4353.68|4353.81|4353.81|4353.68|4353.68|0
1728476100000|2024-10-09 12:15:00|4353.81|4353.81|4354.81|4354.81|4354.81|4354.81|4353.81|4353.81|0
1728476110000|2024-10-09 12:15:10|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1728476140000|2024-10-09 12:15:40|4354.72|4354.72|4354.59|4354.59|4354.72|4354.72|4354.59|4354.59|0
1728476150000|2024-10-09 12:15:50|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1728476160000|2024-10-09 12:16:00|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1728476170000|2024-10-09 12:16:10|4354.5|4354.5|4354.63|4354.63|4354.76|4354.76|4354.5|4354.5|0
1728476210000|2024-10-09 12:16:50|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|0
1728476260000|2024-10-09 12:17:40|4354.03|4354.03|4353.96|4353.96|4354.03|4354.03|4353.96|4353.96|0
1728476270000|2024-10-09 12:17:50|4353.95|4353.95|4353.95|4353.95|4354.02|4354.02|4353.95|4353.95|0
1728476280000|2024-10-09 12:18:00|4353.72|4353.72|4353.61|4353.61|4353.72|4353.72|4353.39|4353.39|0
1728476300000|2024-10-09 12:18:20|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1728476360000|2024-10-09 12:19:20|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1728476370000|2024-10-09 12:19:30|4353.59|4353.59|4353.72|4353.72|4353.72|4353.72|4353.59|4353.59|0
1728476400000|2024-10-09 12:20:00|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1728476420000|2024-10-09 12:20:20|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1728476450000|2024-10-09 12:20:50|4353.74|4353.74|4353.53|4353.53|4353.74|4353.74|4353.53|4353.53|0
1728476490000|2024-10-09 12:21:30|4353.41|4353.41|4352.62|4352.62|4353.41|4353.41|4352.62|4352.62|0
1728476500000|2024-10-09 12:21:40|4352.86|4352.86|4352.62|4352.62|4352.86|4352.86|4352.62|4352.62|0
1728476510000|2024-10-09 12:21:50|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1728476550000|2024-10-09 12:22:30|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1728476560000|2024-10-09 12:22:40|4351.93|4351.93|4351.27|4351.27|4351.93|4351.93|4351.27|4351.27|0
1728476580000|2024-10-09 12:23:00|4351.32|4351.32|4350.76|4350.76|4351.32|4351.32|4350.76|4350.76|0
1728476590000|2024-10-09 12:23:10|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1728476600000|2024-10-09 12:23:20|4350.45|4350.45|4350.43|4350.43|4350.45|4350.45|4350.43|4350.43|0
1728476610000|2024-10-09 12:23:30|4350.31|4350.31|4350.32|4350.32|4350.32|4350.32|4350.31|4350.31|0
1728476620000|2024-10-09 12:23:40|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1728476650000|2024-10-09 12:24:10|4349.55|4349.55|4349.48|4349.48|4349.55|4349.55|4349.48|4349.48|0
1728476670000|2024-10-09 12:24:30|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1728476680000|2024-10-09 12:24:40|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1728476700000|2024-10-09 12:25:00|4349.21|4349.21|4348.59|4348.59|4349.21|4349.21|4348.59|4348.59|0
1728476710000|2024-10-09 12:25:10|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1728476760000|2024-10-09 12:26:00|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1728476790000|2024-10-09 12:26:30|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1728476840000|2024-10-09 12:27:20|4348.21|4348.21|4347.76|4347.76|4348.21|4348.21|4347.76|4347.76|0
1728476850000|2024-10-09 12:27:30|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1728476860000|2024-10-09 12:27:40|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1728476920000|2024-10-09 12:28:40|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|4347.55|0
1728476960000|2024-10-09 12:29:20|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1728477000000|2024-10-09 12:30:00|4347.65|4347.65|4347.42|4347.42|4347.65|4347.65|4347.42|4347.42|0
1728477020000|2024-10-09 12:30:20|4347.3|4347.3|4346.97|4346.97|4347.3|4347.3|4346.97|4346.97|0
1728477030000|2024-10-09 12:30:30|4346.63|4346.63|4346.35|4346.35|4346.63|4346.63|4346.35|4346.35|0
1728477040000|2024-10-09 12:30:40|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1728477070000|2024-10-09 12:31:10|4346.81|4346.81|4347.54|4347.54|4347.54|4347.54|4346.81|4346.81|0
1728477090000|2024-10-09 12:31:30|4347.45|4347.45|4346.37|4346.37|4347.45|4347.45|4346.37|4346.37|0
1728477100000|2024-10-09 12:31:40|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1728477110000|2024-10-09 12:31:50|4345.71|4345.71|4346.04|4346.04|4346.04|4346.04|4345.71|4345.71|0
1728477130000|2024-10-09 12:32:10|4345.91|4345.91|4344.94|4344.94|4345.91|4345.91|4344.94|4344.94|0
1728477140000|2024-10-09 12:32:20|4344.92|4344.92|4344.43|4344.43|4344.92|4344.92|4344.43|4344.43|0
1728477180000|2024-10-09 12:33:00|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1728477190000|2024-10-09 12:33:10|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1728477200000|2024-10-09 12:33:20|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|4343.63|0
1728477220000|2024-10-09 12:33:40|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1728477250000|2024-10-09 12:34:10|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1728477350000|2024-10-09 12:35:50|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1728477370000|2024-10-09 12:36:10|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|0
1728477390000|2024-10-09 12:36:30|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1728477420000|2024-10-09 12:37:00|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1728477430000|2024-10-09 12:37:10|4343.32|4343.32|4343.46|4343.46|4343.46|4343.46|4343.32|4343.32|0
1728477440000|2024-10-09 12:37:20|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1728477450000|2024-10-09 12:37:30|4343.81|4343.81|4344.15|4344.15|4344.15|4344.15|4343.81|4343.81|0
1728477470000|2024-10-09 12:37:50|4344.37|4344.37|4345.04|4345.04|4345.04|4345.04|4344.37|4344.37|0
1728477490000|2024-10-09 12:38:10|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1728477520000|2024-10-09 12:38:40|4344.87|4344.87|4345.2|4345.2|4345.54|4345.54|4344.87|4344.87|0
1728477550000|2024-10-09 12:39:10|4344.94|4344.94|4344.94|4344.94|4345.06|4345.06|4344.94|4344.94|0
1728477560000|2024-10-09 12:39:20|4344.8|4344.8|4345.59|4345.59|4345.59|4345.59|4344.8|4344.8|0
1728477570000|2024-10-09 12:39:30|4345.26|4345.26|4345.52|4345.52|4345.52|4345.52|4345.26|4345.26|0
1728477580000|2024-10-09 12:39:40|4345.66|4345.66|4345.78|4345.78|4345.78|4345.78|4345.66|4345.66|0
1728477590000|2024-10-09 12:39:50|4345.91|4345.91|4346.14|4346.14|4346.14|4346.14|4345.91|4345.91|0
1728477600000|2024-10-09 12:40:00|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1728477610000|2024-10-09 12:40:10|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1728477720000|2024-10-09 12:42:00|4345.79|4345.79|4343|4343|4345.79|4345.79|4343|4343|0
1728477730000|2024-10-09 12:42:10|4342.77|4342.77|4342.38|4342.38|4342.77|4342.77|4342.38|4342.38|0
1728477750000|2024-10-09 12:42:30|4342.62|4342.62|4342.38|4342.38|4342.62|4342.62|4342.38|4342.38|0
1728477770000|2024-10-09 12:42:50|4342.5|4342.5|4341.89|4341.89|4342.5|4342.5|4341.76|4341.76|0
1728477800000|2024-10-09 12:43:20|4341.22|4341.22|4342.02|4342.02|4342.02|4342.02|4341.22|4341.22|0
1728477810000|2024-10-09 12:43:30|4342.03|4342.03|4341.36|4341.36|4342.03|4342.03|4341.36|4341.36|0
1728477820000|2024-10-09 12:43:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1728477830000|2024-10-09 12:43:50|4340.9|4340.9|4340.89|4340.89|4340.91|4340.91|4340.89|4340.89|0
1728477840000|2024-10-09 12:44:00|4340.88|4340.88|4340.02|4340.02|4340.88|4340.88|4340.02|4340.02|0
1728477850000|2024-10-09 12:44:10|4339.95|4339.95|4339.63|4339.63|4339.95|4339.95|4339.61|4339.61|0
1728477870000|2024-10-09 12:44:30|4339.64|4339.64|4339.88|4339.88|4339.88|4339.88|4339.54|4339.54|0
1728477910000|2024-10-09 12:45:10|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|0
1728477940000|2024-10-09 12:45:40|4339.39|4339.39|4337.69|4337.69|4339.39|4339.39|4337.69|4337.69|0
1728477950000|2024-10-09 12:45:50|4337.92|4337.92|4338.14|4338.14|4338.14|4338.14|4337.92|4337.92|0
1728477960000|2024-10-09 12:46:00|4337.14|4337.14|4337.05|4337.05|4337.14|4337.14|4336.92|4336.92|0
1728477980000|2024-10-09 12:46:20|4336.92|4336.92|4337.77|4337.77|4337.77|4337.77|4336.92|4336.92|0
1728478000000|2024-10-09 12:46:40|4337.89|4337.89|4337.65|4337.65|4337.89|4337.89|4337.65|4337.65|0
1728478010000|2024-10-09 12:46:50|4339.04|4339.04|4339.66|4339.66|4339.66|4339.66|4339.04|4339.04|0
1728478020000|2024-10-09 12:47:00|4340|4340|4341.21|4341.21|4341.34|4341.34|4340|4340|0
1728478030000|2024-10-09 12:47:10|4341.33|4341.33|4341.45|4341.45|4341.45|4341.45|4341.33|4341.33|0
1728478040000|2024-10-09 12:47:20|4341.68|4341.68|4341.8|4341.8|4341.8|4341.8|4341.68|4341.68|0
1728478050000|2024-10-09 12:47:30|4342.47|4342.47|4342.52|4342.52|4342.52|4342.52|4342.47|4342.47|0
1728478100000|2024-10-09 12:48:20|4342.49|4342.49|4342.52|4342.52|4342.52|4342.52|4342.49|4342.49|0
1728478130000|2024-10-09 12:48:50|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1728478150000|2024-10-09 12:49:10|4342.58|4342.58|4342.34|4342.34|4342.58|4342.58|4342.34|4342.34|0
1728478160000|2024-10-09 12:49:20|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1728478170000|2024-10-09 12:49:30|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1728478190000|2024-10-09 12:49:50|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1728478200000|2024-10-09 12:50:00|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1728478230000|2024-10-09 12:50:30|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1728478240000|2024-10-09 12:50:40|4342.19|4342.19|4342.24|4342.24|4342.24|4342.24|4342.19|4342.19|0
1728478300000|2024-10-09 12:51:40|4342.5|4342.5|4343.25|4343.25|4343.25|4343.25|4342.5|4342.5|0
1728478330000|2024-10-09 12:52:10|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1728478360000|2024-10-09 12:52:40|4343.79|4343.79|4343.45|4343.45|4343.79|4343.79|4343.45|4343.45|0
1728478370000|2024-10-09 12:52:50|4343.4|4343.4|4343.2|4343.2|4343.4|4343.4|4343.2|4343.2|0
1728478380000|2024-10-09 12:53:00|4342.4|4342.4|4342.27|4342.27|4342.4|4342.4|4342|4342|0
1728478390000|2024-10-09 12:53:10|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1728478420000|2024-10-09 12:53:40|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1728478430000|2024-10-09 12:53:50|4342.65|4342.65|4342.58|4342.58|4342.65|4342.65|4342.58|4342.58|0
1728478460000|2024-10-09 12:54:20|4343.58|4343.58|4343.71|4343.71|4343.71|4343.71|4343.58|4343.58|0
1728478500000|2024-10-09 12:55:00|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1728478520000|2024-10-09 12:55:20|4343.5|4343.5|4343.42|4343.42|4343.5|4343.5|4343.42|4343.42|0
1728478540000|2024-10-09 12:55:40|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1728478550000|2024-10-09 12:55:50|4343.64|4343.64|4343.97|4343.97|4343.97|4343.97|4343.64|4343.64|0
1728478560000|2024-10-09 12:56:00|4344.11|4344.11|4344.46|4344.46|4344.46|4344.46|4344.11|4344.11|0
1728478570000|2024-10-09 12:56:10|4345.13|4345.13|4344.33|4344.33|4345.13|4345.13|4344.33|4344.33|0
1728478590000|2024-10-09 12:56:30|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1728478610000|2024-10-09 12:56:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1728478650000|2024-10-09 12:57:30|4344.46|4344.46|4344.41|4344.41|4344.46|4344.46|4344.41|4344.41|0
1728478670000|2024-10-09 12:57:50|4343.74|4343.74|4343.52|4343.52|4343.74|4343.74|4343.52|4343.52|0
1728478680000|2024-10-09 12:58:00|4343.38|4343.38|4343.05|4343.05|4343.38|4343.38|4343.05|4343.05|0
1728478700000|2024-10-09 12:58:20|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1728478710000|2024-10-09 12:58:30|4343.35|4343.35|4343.48|4343.48|4343.48|4343.48|4343.35|4343.35|0
1728478750000|2024-10-09 12:59:10|4343.74|4343.74|4343.87|4343.87|4343.87|4343.87|4343.74|4343.74|0
1728478770000|2024-10-09 12:59:30|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1728478780000|2024-10-09 12:59:40|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|0
1728478800000|2024-10-09 13:00:00|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1728478840000|2024-10-09 13:00:40|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|0
1728478860000|2024-10-09 13:01:00|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1728478880000|2024-10-09 13:01:20|4344.93|4344.93|4345.26|4345.26|4345.26|4345.26|4344.93|4344.93|0
1728478900000|2024-10-09 13:01:40|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1728478950000|2024-10-09 13:02:30|4345.52|4345.52|4345.79|4345.79|4345.79|4345.79|4345.52|4345.52|0
1728478960000|2024-10-09 13:02:40|4345.66|4345.66|4345.78|4345.78|4345.78|4345.78|4345.66|4345.66|0
1728478970000|2024-10-09 13:02:50|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1728478990000|2024-10-09 13:03:10|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1728479010000|2024-10-09 13:03:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1728479030000|2024-10-09 13:03:50|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1728479050000|2024-10-09 13:04:10|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1728479070000|2024-10-09 13:04:30|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1728479100000|2024-10-09 13:05:00|4345.54|4345.54|4344.93|4344.93|4345.54|4345.54|4344.93|4344.93|0
1728479110000|2024-10-09 13:05:10|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1728479140000|2024-10-09 13:05:40|4345.17|4345.17|4344.92|4344.92|4345.17|4345.17|4344.92|4344.92|0
1728479200000|2024-10-09 13:06:40|4345.05|4345.05|4345.07|4345.07|4345.32|4345.32|4345.05|4345.05|0
1728479210000|2024-10-09 13:06:50|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1728479250000|2024-10-09 13:07:30|4345.08|4345.08|4344.18|4344.18|4345.2|4345.2|4344.18|4344.18|0
1728479260000|2024-10-09 13:07:40|4343.82|4343.82|4343.7|4343.7|4343.82|4343.82|4343.7|4343.7|0
1728479300000|2024-10-09 13:08:20|4343.94|4343.94|4343.7|4343.7|4343.94|4343.94|4343.7|4343.7|0
1728479310000|2024-10-09 13:08:30|4343.82|4343.82|4343.69|4343.69|4343.82|4343.82|4343.69|4343.69|0
1728479320000|2024-10-09 13:08:40|4343.81|4343.81|4343.41|4343.41|4343.81|4343.81|4343.41|4343.41|0
1728479330000|2024-10-09 13:08:50|4343.55|4343.55|4343.66|4343.66|4343.66|4343.66|4343.55|4343.55|0
1728479340000|2024-10-09 13:09:00|4343.52|4343.52|4343.09|4343.09|4343.52|4343.52|4343.09|4343.09|0
1728479350000|2024-10-09 13:09:10|4342.42|4342.42|4342.4|4342.4|4342.42|4342.42|4342.4|4342.4|0
1728479370000|2024-10-09 13:09:30|4342.32|4342.32|4341.99|4341.99|4342.32|4342.32|4341.99|4341.99|0
1728479390000|2024-10-09 13:09:50|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1728479400000|2024-10-09 13:10:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1728479410000|2024-10-09 13:10:10|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1728479420000|2024-10-09 13:10:20|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1728479460000|2024-10-09 13:11:00|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|4341.94|0
1728479470000|2024-10-09 13:11:10|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1728479480000|2024-10-09 13:11:20|4341.9|4341.9|4342.13|4342.13|4342.37|4342.37|4341.9|4341.9|0
1728479490000|2024-10-09 13:11:30|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1728479500000|2024-10-09 13:11:40|4342.38|4342.38|4342.26|4342.26|4342.38|4342.38|4342.26|4342.26|0
1728479510000|2024-10-09 13:11:50|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1728479530000|2024-10-09 13:12:10|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|4342.93|0
1728479550000|2024-10-09 13:12:30|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1728479560000|2024-10-09 13:12:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1728479570000|2024-10-09 13:12:50|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1728479580000|2024-10-09 13:13:00|4341.86|4341.86|4341.65|4341.65|4341.86|4341.86|4341.65|4341.65|0
1728479590000|2024-10-09 13:13:10|4341.29|4341.29|4340.28|4340.28|4341.29|4341.29|4340.28|4340.28|0
1728479600000|2024-10-09 13:13:20|4340.2|4340.2|4339.85|4339.85|4340.2|4340.2|4339.85|4339.85|0
1728479610000|2024-10-09 13:13:30|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1728479620000|2024-10-09 13:13:40|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1728479640000|2024-10-09 13:14:00|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1728479650000|2024-10-09 13:14:10|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|4339.16|0
1728479660000|2024-10-09 13:14:20|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1728479710000|2024-10-09 13:15:10|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|4339.63|0
1728479720000|2024-10-09 13:15:20|4341.39|4341.39|4341.52|4341.52|4341.52|4341.52|4341.39|4341.39|0
1728479730000|2024-10-09 13:15:30|4341.65|4341.65|4342.17|4342.17|4342.17|4342.17|4341.65|4341.65|0
1728479750000|2024-10-09 13:15:50|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|4342.62|0
1728479770000|2024-10-09 13:16:10|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1728479780000|2024-10-09 13:16:20|4342.43|4342.43|4344.11|4344.11|4344.11|4344.11|4342.43|4342.43|0
1728479790000|2024-10-09 13:16:30|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1728479800000|2024-10-09 13:16:40|4344.32|4344.32|4344.24|4344.24|4344.32|4344.32|4344.24|4344.24|0
1728479810000|2024-10-09 13:16:50|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1728479820000|2024-10-09 13:17:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1728479830000|2024-10-09 13:17:10|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1728479840000|2024-10-09 13:17:20|4344.56|4344.56|4347.28|4347.28|4347.28|4347.28|4344.56|4344.56|0
1728479850000|2024-10-09 13:17:30|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1728479860000|2024-10-09 13:17:40|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1728479870000|2024-10-09 13:17:50|4348.08|4348.08|4349.09|4349.09|4349.31|4349.31|4348.08|4348.08|0
1728479880000|2024-10-09 13:18:00|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|0
1728479890000|2024-10-09 13:18:10|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1728479900000|2024-10-09 13:18:20|4348.21|4348.21|4348.34|4348.34|4348.34|4348.34|4348.21|4348.21|0
1728479950000|2024-10-09 13:19:10|4347.68|4347.68|4346.87|4346.87|4347.68|4347.68|4346.87|4346.87|0
1728479960000|2024-10-09 13:19:20|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1728479970000|2024-10-09 13:19:30|4346.55|4346.55|4346.35|4346.35|4346.55|4346.55|4346.35|4346.35|0
1728480080000|2024-10-09 13:21:20|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1728480140000|2024-10-09 13:22:20|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1728480150000|2024-10-09 13:22:30|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1728480170000|2024-10-09 13:22:50|4346.25|4346.25|4345.58|4345.58|4346.25|4346.25|4345.58|4345.58|0
1728480190000|2024-10-09 13:23:10|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1728480210000|2024-10-09 13:23:30|4345.71|4345.71|4346.52|4346.52|4346.52|4346.52|4345.71|4345.71|0
1728480240000|2024-10-09 13:24:00|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1728480280000|2024-10-09 13:24:40|4346.17|4346.17|4346.4|4346.4|4346.4|4346.4|4346.17|4346.17|0
1728480290000|2024-10-09 13:24:50|4346.47|4346.47|4346.7|4346.7|4346.7|4346.7|4346.47|4346.47|0
1728480300000|2024-10-09 13:25:00|4346.78|4346.78|4346.85|4346.85|4346.85|4346.85|4346.78|4346.78|0
1728480310000|2024-10-09 13:25:10|4346.78|4346.78|4346.7|4346.7|4346.78|4346.78|4346.7|4346.7|0
1728480340000|2024-10-09 13:25:40|4346.83|4346.83|4346.97|4346.97|4346.97|4346.97|4346.83|4346.83|0
1728480380000|2024-10-09 13:26:20|4347.64|4347.64|4348.15|4348.15|4348.15|4348.15|4347.64|4347.64|0
1728480390000|2024-10-09 13:26:30|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1728480400000|2024-10-09 13:26:40|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1728480410000|2024-10-09 13:26:50|4348.36|4348.36|4348.69|4348.69|4348.69|4348.69|4348.36|4348.36|0
1728480420000|2024-10-09 13:27:00|4348.75|4348.75|4348.75|4348.75|4348.88|4348.88|4348.75|4348.75|0
1728480430000|2024-10-09 13:27:10|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1728480440000|2024-10-09 13:27:20|4348.98|4348.98|4349.11|4349.11|4349.11|4349.11|4348.98|4348.98|0
1728480470000|2024-10-09 13:27:50|4349.78|4349.78|4349.85|4349.85|4349.85|4349.85|4349.78|4349.78|0
1728480480000|2024-10-09 13:28:00|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1728480500000|2024-10-09 13:28:20|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1728480510000|2024-10-09 13:28:30|4348.98|4348.98|4348.65|4348.65|4348.98|4348.98|4348.65|4348.65|0
1728480520000|2024-10-09 13:28:40|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1728480540000|2024-10-09 13:29:00|4348.65|4348.65|4348.57|4348.57|4348.65|4348.65|4348.57|4348.57|0
1728480550000|2024-10-09 13:29:10|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1728480560000|2024-10-09 13:29:20|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1728480570000|2024-10-09 13:29:30|4348.31|4348.31|4348.31|4348.31|4348.32|4348.32|4348.31|4348.31|0
1728480580000|2024-10-09 13:29:40|4348.18|4348.18|4347.95|4347.95|4348.18|4348.18|4347.95|4347.95|0
1728480590000|2024-10-09 13:29:50|4347.28|4347.28|4347.51|4347.51|4347.64|4347.64|4347.28|4347.28|0
1728480600000|2024-10-09 13:30:00|4347.39|4347.39|4344.65|4344.65|4347.63|4347.63|4344.65|4344.65|0
1728480610000|2024-10-09 13:30:10|4344.32|4344.32|4343.32|4343.32|4344.32|4344.32|4343.19|4343.19|0
1728480620000|2024-10-09 13:30:20|4342.98|4342.98|4342.31|4342.31|4342.98|4342.98|4342.31|4342.31|0
1728480630000|2024-10-09 13:30:30|4342|4342|4342.41|4342.41|4342.41|4342.41|4341.74|4341.74|0
1728480640000|2024-10-09 13:30:40|4341.53|4341.53|4341.87|4341.87|4342.2|4342.2|4341.53|4341.53|0
1728480650000|2024-10-09 13:30:50|4342.09|4342.09|4342.97|4342.97|4344|4344|4342.09|4342.09|0
1728480660000|2024-10-09 13:31:00|4342.63|4342.63|4346.86|4346.86|4346.86|4346.86|4342.63|4342.63|0
1728480670000|2024-10-09 13:31:10|4347.13|4347.13|4347.22|4347.22|4347.35|4347.35|4347.13|4347.13|0
1728480680000|2024-10-09 13:31:20|4347.14|4347.14|4346|4346|4347.14|4347.14|4346|4346|0
1728480690000|2024-10-09 13:31:30|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|4345.92|0
1728480700000|2024-10-09 13:31:40|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|4346.15|0
1728480720000|2024-10-09 13:32:00|4347.15|4347.15|4347.28|4347.28|4347.28|4347.28|4347.15|4347.15|0
1728480730000|2024-10-09 13:32:10|4347.15|4347.15|4345.82|4345.82|4347.15|4347.15|4345.82|4345.82|0
1728480760000|2024-10-09 13:32:40|4345.69|4345.69|4346.03|4346.03|4346.03|4346.03|4345.69|4345.69|0
1728480770000|2024-10-09 13:32:50|4346.39|4346.39|4347.87|4347.87|4347.87|4347.87|4346.39|4346.39|0
1728480780000|2024-10-09 13:33:00|4347.94|4347.94|4348.16|4348.16|4348.61|4348.61|4347.94|4347.94|0
1728480800000|2024-10-09 13:33:20|4347.82|4347.82|4347.15|4347.15|4347.82|4347.82|4347.15|4347.15|0
1728480820000|2024-10-09 13:33:40|4346.55|4346.55|4345.75|4345.75|4346.55|4346.55|4345.75|4345.75|0
1728480840000|2024-10-09 13:34:00|4345.88|4345.88|4346.7|4346.7|4346.71|4346.71|4345.88|4345.88|0
1728480850000|2024-10-09 13:34:10|4346.71|4346.71|4346.37|4346.37|4346.71|4346.71|4346.37|4346.37|0
1728480860000|2024-10-09 13:34:20|4346.24|4346.24|4346.11|4346.11|4346.24|4346.24|4345.44|4345.44|0
1728480870000|2024-10-09 13:34:30|4346.24|4346.24|4346.37|4346.37|4346.37|4346.37|4346.24|4346.24|0
1728480880000|2024-10-09 13:34:40|4346.71|4346.71|4348.63|4348.63|4348.63|4348.63|4346.71|4346.71|0
1728480900000|2024-10-09 13:35:00|4348.17|4348.17|4347.15|4347.15|4348.17|4348.17|4346.82|4346.82|0
1728480910000|2024-10-09 13:35:10|4347.02|4347.02|4347.99|4347.99|4347.99|4347.99|4347.02|4347.02|0
1728480920000|2024-10-09 13:35:20|4348.07|4348.07|4347.99|4347.99|4348.07|4348.07|4347.99|4347.99|0
1728480930000|2024-10-09 13:35:30|4347.65|4347.65|4347.99|4347.99|4347.99|4347.99|4347.65|4347.65|0
1728480940000|2024-10-09 13:35:40|4347.65|4347.65|4347.33|4347.33|4347.65|4347.65|4347.33|4347.33|0
1728480950000|2024-10-09 13:35:50|4347.46|4347.46|4348|4348|4348|4348|4347.46|4347.46|0
1728480960000|2024-10-09 13:36:00|4347.53|4347.53|4347.12|4347.12|4347.53|4347.53|4346.79|4346.79|0
1728480970000|2024-10-09 13:36:10|4347.46|4347.46|4347.92|4347.92|4347.92|4347.92|4347.46|4347.46|0
1728480980000|2024-10-09 13:36:20|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1728480990000|2024-10-09 13:36:30|4347.46|4347.46|4346.55|4346.55|4347.46|4347.46|4346.31|4346.31|0
1728481020000|2024-10-09 13:37:00|4346.43|4346.43|4346.55|4346.55|4346.55|4346.55|4346.43|4346.43|0
1728481030000|2024-10-09 13:37:10|4346.77|4346.77|4346.91|4346.91|4346.91|4346.91|4346.77|4346.77|0
1728481040000|2024-10-09 13:37:20|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1728481070000|2024-10-09 13:37:50|4348.32|4348.32|4349.5|4349.5|4349.5|4349.5|4348.32|4348.32|0
1728481080000|2024-10-09 13:38:00|4349.57|4349.57|4349.2|4349.2|4349.57|4349.57|4349.2|4349.2|0
1728481090000|2024-10-09 13:38:10|4348.79|4348.79|4348.66|4348.66|4348.79|4348.79|4348.54|4348.54|0
1728481100000|2024-10-09 13:38:20|4349|4349|4349.01|4349.01|4349.01|4349.01|4348.66|4348.66|0
1728481110000|2024-10-09 13:38:30|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1728481120000|2024-10-09 13:38:40|4349.38|4349.38|4350.32|4350.32|4350.32|4350.32|4349.38|4349.38|0
1728481130000|2024-10-09 13:38:50|4350.43|4350.43|4350.48|4350.48|4350.48|4350.48|4350.1|4350.1|0
1728481140000|2024-10-09 13:39:00|4351.17|4351.17|4351.02|4351.02|4351.17|4351.17|4350.68|4350.68|0
1728481160000|2024-10-09 13:39:20|4350.9|4350.9|4351.49|4351.49|4351.49|4351.49|4350.9|4350.9|0
1728481170000|2024-10-09 13:39:30|4351.71|4351.71|4351.85|4351.85|4351.85|4351.85|4351.71|4351.71|0
1728481180000|2024-10-09 13:39:40|4352.3|4352.3|4352.34|4352.34|4352.56|4352.56|4352.18|4352.18|0
1728481190000|2024-10-09 13:39:50|4353.01|4353.01|4352.34|4352.34|4353.01|4353.01|4352.31|4352.31|0
1728481200000|2024-10-09 13:40:00|4352.01|4352.01|4352.81|4352.81|4352.81|4352.81|4352.01|4352.01|0
1728481210000|2024-10-09 13:40:10|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1728481230000|2024-10-09 13:40:30|4351.78|4351.78|4350.95|4350.95|4351.78|4351.78|4350.95|4350.95|0
1728481240000|2024-10-09 13:40:40|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|0
1728481250000|2024-10-09 13:40:50|4351.13|4351.13|4352.41|4352.41|4352.41|4352.41|4351.13|4351.13|0
1728481260000|2024-10-09 13:41:00|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1728481270000|2024-10-09 13:41:10|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1728481280000|2024-10-09 13:41:20|4353.04|4353.04|4352.66|4352.66|4353.04|4353.04|4352.66|4352.66|0
1728481310000|2024-10-09 13:41:50|4352.78|4352.78|4352.53|4352.53|4352.78|4352.78|4352.53|4352.53|0
1728481320000|2024-10-09 13:42:00|4352.65|4352.65|4352.53|4352.53|4352.77|4352.77|4352.53|4352.53|0
1728481330000|2024-10-09 13:42:10|4352.77|4352.77|4353.37|4353.37|4353.49|4353.49|4352.77|4352.77|0
1728481340000|2024-10-09 13:42:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1728481360000|2024-10-09 13:42:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1728481370000|2024-10-09 13:42:50|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.82|4353.82|0
1728481390000|2024-10-09 13:43:10|4354.07|4354.07|4354.34|4354.34|4354.34|4354.34|4354.07|4354.07|0
1728481400000|2024-10-09 13:43:20|4354.49|4354.49|4355.2|4355.2|4355.2|4355.2|4354.49|4354.49|0
1728481420000|2024-10-09 13:43:40|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1728481440000|2024-10-09 13:44:00|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1728481450000|2024-10-09 13:44:10|4357.29|4357.29|4357.54|4357.54|4357.88|4357.88|4357.29|4357.29|0
1728481460000|2024-10-09 13:44:20|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|4357.77|0
1728481470000|2024-10-09 13:44:30|4357.99|4357.99|4357.65|4357.65|4357.99|4357.99|4357.65|4357.65|0
1728481480000|2024-10-09 13:44:40|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1728481490000|2024-10-09 13:44:50|4357.24|4357.24|4357.1|4357.1|4357.24|4357.24|4357.1|4357.1|0
1728481500000|2024-10-09 13:45:00|4357.69|4357.69|4359.16|4359.16|4359.16|4359.16|4357.69|4357.69|0
1728481510000|2024-10-09 13:45:10|4359.5|4359.5|4359.62|4359.62|4359.62|4359.62|4359.36|4359.36|0
1728481520000|2024-10-09 13:45:20|4359.95|4359.95|4360.24|4360.24|4360.24|4360.24|4359.95|4359.95|0
1728481530000|2024-10-09 13:45:30|4360.36|4360.36|4360.12|4360.12|4360.48|4360.48|4360.12|4360.12|0
1728481540000|2024-10-09 13:45:40|4360.57|4360.57|4360.7|4360.7|4360.7|4360.7|4360.57|4360.57|0
1728481550000|2024-10-09 13:45:50|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|4360.57|0
1728481560000|2024-10-09 13:46:00|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|0
1728481570000|2024-10-09 13:46:10|4360.36|4360.36|4359.78|4359.78|4360.36|4360.36|4359.78|4359.78|0
1728481580000|2024-10-09 13:46:20|4360.12|4360.12|4359.89|4359.89|4360.12|4360.12|4359.89|4359.89|0
1728481590000|2024-10-09 13:46:30|4360.23|4360.23|4360.69|4360.69|4360.69|4360.69|4360.23|4360.23|0
1728481600000|2024-10-09 13:46:40|4360.44|4360.44|4360.38|4360.38|4360.44|4360.44|4360.11|4360.11|0
1728481610000|2024-10-09 13:46:50|4360.71|4360.71|4360.84|4360.84|4360.84|4360.84|4360.71|4360.71|0
1728481620000|2024-10-09 13:47:00|4361.51|4361.51|4361.59|4361.59|4361.59|4361.59|4361.51|4361.51|0
1728481630000|2024-10-09 13:47:10|4361.26|4361.26|4361.91|4361.91|4361.91|4361.91|4361.26|4361.26|0
1728481640000|2024-10-09 13:47:20|4362.13|4362.13|4362.73|4362.73|4362.73|4362.73|4362.13|4362.13|0
1728481650000|2024-10-09 13:47:30|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|0
1728481660000|2024-10-09 13:47:40|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1728481670000|2024-10-09 13:47:50|4362.63|4362.63|4362.61|4362.61|4363.17|4363.17|4362.61|4362.61|0
1728481690000|2024-10-09 13:48:10|4362.48|4362.48|4361.92|4361.92|4362.48|4362.48|4361.92|4361.92|0
1728481700000|2024-10-09 13:48:20|4361.85|4361.85|4361.45|4361.45|4361.85|4361.85|4361.45|4361.45|0
1728481720000|2024-10-09 13:48:40|4361.37|4361.37|4361.71|4361.71|4361.71|4361.71|4361.37|4361.37|0
1728481730000|2024-10-09 13:48:50|4361.59|4361.59|4360.41|4360.41|4361.71|4361.71|4360.41|4360.41|0
1728481740000|2024-10-09 13:49:00|4360.08|4360.08|4360.21|4360.21|4360.21|4360.21|4360.08|4360.08|0
1728481750000|2024-10-09 13:49:10|4360.19|4360.19|4360.52|4360.52|4360.52|4360.52|4360.19|4360.19|0
1728481760000|2024-10-09 13:49:20|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|0
1728481770000|2024-10-09 13:49:30|4360.52|4360.52|4360.64|4360.64|4360.64|4360.64|4360.52|4360.52|0
1728481780000|2024-10-09 13:49:40|4360.51|4360.51|4360.98|4360.98|4361.05|4361.05|4360.51|4360.51|0
1728481790000|2024-10-09 13:49:50|4360.73|4360.73|4360.04|4360.04|4360.73|4360.73|4360.04|4360.04|0
1728481800000|2024-10-09 13:50:00|4359.59|4359.59|4359.36|4359.36|4359.59|4359.59|4359.36|4359.36|0
1728481810000|2024-10-09 13:50:10|4359.69|4359.69|4359.36|4359.36|4359.69|4359.69|4359.36|4359.36|0
1728481840000|2024-10-09 13:50:40|4358.96|4358.96|4358.75|4358.75|4359.09|4359.09|4358.75|4358.75|0
1728481860000|2024-10-09 13:51:00|4358.41|4358.41|4356.86|4356.86|4358.41|4358.41|4356.26|4356.26|0
1728481870000|2024-10-09 13:51:10|4356.72|4356.72|4357.17|4357.17|4357.23|4357.23|4356.72|4356.72|0
1728481880000|2024-10-09 13:51:20|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1728481890000|2024-10-09 13:51:30|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1728481900000|2024-10-09 13:51:40|4356.27|4356.27|4355.93|4355.93|4356.27|4356.27|4355.93|4355.93|0
1728481910000|2024-10-09 13:51:50|4355.85|4355.85|4355.77|4355.77|4355.85|4355.85|4355.77|4355.77|0
1728481920000|2024-10-09 13:52:00|4355.85|4355.85|4356.18|4356.18|4356.18|4356.18|4355.85|4355.85|0
1728481930000|2024-10-09 13:52:10|4356.39|4356.39|4356.63|4356.63|4356.63|4356.63|4356.39|4356.39|0
1728481940000|2024-10-09 13:52:20|4356.96|4356.96|4357.89|4357.89|4357.89|4357.89|4356.95|4356.95|0
1728481950000|2024-10-09 13:52:30|4358.56|4358.56|4359.86|4359.86|4359.86|4359.86|4358.54|4358.54|0
1728481960000|2024-10-09 13:52:40|4359.99|4359.99|4360.98|4360.98|4360.98|4360.98|4359.99|4359.99|0
1728481970000|2024-10-09 13:52:50|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|4360.73|0
1728481980000|2024-10-09 13:53:00|4360.86|4360.86|4360.94|4360.94|4360.99|4360.99|4360.86|4360.86|0
1728481990000|2024-10-09 13:53:10|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1728482000000|2024-10-09 13:53:20|4361.27|4361.27|4360.94|4360.94|4361.27|4361.27|4360.94|4360.94|0
1728482010000|2024-10-09 13:53:30|4361.07|4361.07|4360.94|4360.94|4361.07|4361.07|4360.94|4360.94|0
1728482020000|2024-10-09 13:53:40|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1728482030000|2024-10-09 13:53:50|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|0
1728482040000|2024-10-09 13:54:00|4360.86|4360.86|4360.6|4360.6|4360.86|4360.86|4360.6|4360.6|0
1728482060000|2024-10-09 13:54:20|4360.73|4360.73|4360.79|4360.79|4360.8|4360.8|4360.73|4360.73|0
1728482070000|2024-10-09 13:54:30|4361.05|4361.05|4361.51|4361.51|4361.51|4361.51|4361.05|4361.05|0
1728482080000|2024-10-09 13:54:40|4361.18|4361.18|4361.3|4361.3|4361.3|4361.3|4361.18|4361.18|0
1728482090000|2024-10-09 13:54:50|4361.97|4361.97|4362.46|4362.46|4362.46|4362.46|4361.63|4361.63|0
1728482110000|2024-10-09 13:55:10|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1728482120000|2024-10-09 13:55:20|4361.74|4361.74|4361.88|4361.88|4362.02|4362.02|4361.74|4361.74|0
1728482130000|2024-10-09 13:55:30|4362.22|4362.22|4361.88|4361.88|4362.35|4362.35|4361.88|4361.88|0
1728482140000|2024-10-09 13:55:40|4362.55|4362.55|4363.35|4363.35|4363.35|4363.35|4362.55|4362.55|0
1728482160000|2024-10-09 13:56:00|4363.33|4363.33|4363.39|4363.39|4363.39|4363.39|4363.33|4363.33|0
1728482170000|2024-10-09 13:56:10|4363.06|4363.06|4363.63|4363.63|4363.63|4363.63|4362.72|4362.72|0
1728482180000|2024-10-09 13:56:20|4363.29|4363.29|4364.34|4364.34|4364.34|4364.34|4363.29|4363.29|0
1728482190000|2024-10-09 13:56:30|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1728482210000|2024-10-09 13:56:50|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1728482220000|2024-10-09 13:57:00|4363.4|4363.4|4362.99|4362.99|4363.4|4363.4|4362.99|4362.99|0
1728482230000|2024-10-09 13:57:10|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1728482240000|2024-10-09 13:57:20|4363.72|4363.72|4364.86|4364.86|4364.86|4364.86|4363.37|4363.37|0
1728482250000|2024-10-09 13:57:30|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|4364.62|0
1728482260000|2024-10-09 13:57:40|4364.55|4364.55|4364.14|4364.14|4364.55|4364.55|4364.14|4364.14|0
1728482270000|2024-10-09 13:57:50|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1728482290000|2024-10-09 13:58:10|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.48|4364.48|0
1728482300000|2024-10-09 13:58:20|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1728482310000|2024-10-09 13:58:30|4364.48|4364.48|4364.16|4364.16|4364.48|4364.48|4364.02|4364.02|0
1728482320000|2024-10-09 13:58:40|4364.29|4364.29|4364.16|4364.16|4364.29|4364.29|4364.16|4364.16|0
1728482330000|2024-10-09 13:58:50|4364.28|4364.28|4363.81|4363.81|4364.28|4364.28|4363.81|4363.81|0
1728482340000|2024-10-09 13:59:00|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|4364.14|0
1728482360000|2024-10-09 13:59:20|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1728482370000|2024-10-09 13:59:30|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|0
1728482380000|2024-10-09 13:59:40|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1728482390000|2024-10-09 13:59:50|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1728482400000|2024-10-09 14:00:00|4364.62|4364.62|4364.47|4364.47|4364.96|4364.96|4364.4|4364.4|0
1728482410000|2024-10-09 14:00:10|4364.81|4364.81|4364.86|4364.86|4364.86|4364.86|4364.73|4364.73|0
1728482420000|2024-10-09 14:00:20|4364.98|4364.98|4364.24|4364.24|4364.98|4364.98|4364.24|4364.24|0
1728482430000|2024-10-09 14:00:30|4364.57|4364.57|4364.57|4364.57|4364.91|4364.91|4364.57|4364.57|0
1728482440000|2024-10-09 14:00:40|4364.24|4364.24|4364.23|4364.23|4364.24|4364.24|4364.23|4364.23|0
1728482450000|2024-10-09 14:00:50|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1728482460000|2024-10-09 14:01:00|4363.9|4363.9|4362.14|4362.14|4363.9|4363.9|4362.14|4362.14|0
1728482470000|2024-10-09 14:01:10|4361.8|4361.8|4361.12|4361.12|4361.8|4361.8|4361.12|4361.12|0
1728482490000|2024-10-09 14:01:30|4361.11|4361.11|4361.23|4361.23|4361.23|4361.23|4360.87|4360.87|0
1728482500000|2024-10-09 14:01:40|4361.11|4361.11|4361.45|4361.45|4361.45|4361.45|4361.11|4361.11|0
1728482510000|2024-10-09 14:01:50|4361.11|4361.11|4360.78|4360.78|4361.11|4361.11|4360.78|4360.78|0
1728482520000|2024-10-09 14:02:00|4360.91|4360.91|4361.24|4361.24|4361.24|4361.24|4360.91|4360.91|0
1728482540000|2024-10-09 14:02:20|4361.11|4361.11|4360.81|4360.81|4361.14|4361.14|4360.81|4360.81|0
1728482560000|2024-10-09 14:02:40|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1728482570000|2024-10-09 14:02:50|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1728482580000|2024-10-09 14:03:00|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|0
1728482590000|2024-10-09 14:03:10|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1728482600000|2024-10-09 14:03:20|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1728482610000|2024-10-09 14:03:30|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1728482620000|2024-10-09 14:03:40|4361.15|4361.15|4361.48|4361.48|4361.48|4361.48|4361.15|4361.15|0
1728482640000|2024-10-09 14:04:00|4361.62|4361.62|4362.39|4362.39|4362.39|4362.39|4361.62|4361.62|0
1728482650000|2024-10-09 14:04:10|4362.27|4362.27|4360.91|4360.91|4362.27|4362.27|4360.91|4360.91|0
1728482680000|2024-10-09 14:04:40|4361.13|4361.13|4361.47|4361.47|4361.47|4361.47|4361.13|4361.13|0
1728482700000|2024-10-09 14:05:00|4361.35|4361.35|4361.01|4361.01|4361.35|4361.35|4361.01|4361.01|0
1728482730000|2024-10-09 14:05:30|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|0
1728482740000|2024-10-09 14:05:40|4361.36|4361.36|4363.16|4363.16|4363.16|4363.16|4361.36|4361.36|0
1728482750000|2024-10-09 14:05:50|4363.5|4363.5|4363.12|4363.12|4363.5|4363.5|4363.12|4363.12|0
1728482760000|2024-10-09 14:06:00|4362.79|4362.79|4362.6|4362.6|4362.79|4362.79|4362.6|4362.6|0
1728482770000|2024-10-09 14:06:10|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|4362.26|0
1728482780000|2024-10-09 14:06:20|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.19|4362.19|0
1728482790000|2024-10-09 14:06:30|4362.66|4362.66|4362.73|4362.73|4362.73|4362.73|4362.66|4362.66|0
1728482800000|2024-10-09 14:06:40|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1728482810000|2024-10-09 14:06:50|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1728482820000|2024-10-09 14:07:00|4362.66|4362.66|4362.46|4362.46|4362.78|4362.78|4362.46|4362.46|0
1728482830000|2024-10-09 14:07:10|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1728482840000|2024-10-09 14:07:20|4362.57|4362.57|4362.9|4362.9|4362.9|4362.9|4362.57|4362.57|0
1728482860000|2024-10-09 14:07:40|4363.02|4363.02|4362.89|4362.89|4363.02|4363.02|4362.65|4362.65|0
1728482870000|2024-10-09 14:07:50|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1728482880000|2024-10-09 14:08:00|4363.14|4363.14|4362.57|4362.57|4363.14|4363.14|4362.57|4362.57|0
1728482900000|2024-10-09 14:08:20|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1728482910000|2024-10-09 14:08:30|4362.68|4362.68|4362.22|4362.22|4362.68|4362.68|4362.22|4362.22|0
1728482930000|2024-10-09 14:08:50|4362.3|4362.3|4361.83|4361.83|4362.3|4362.3|4361.83|4361.83|0
1728482950000|2024-10-09 14:09:10|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|4361.5|0
1728482960000|2024-10-09 14:09:20|4361.27|4361.27|4361.83|4361.83|4362.07|4362.07|4361.27|4361.27|0
1728482980000|2024-10-09 14:09:40|4361.43|4361.43|4361.57|4361.57|4361.57|4361.57|4361.43|4361.43|0
1728482990000|2024-10-09 14:09:50|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1728483000000|2024-10-09 14:10:00|4362.13|4362.13|4362.82|4362.82|4362.82|4362.82|4362.13|4362.13|0
1728483010000|2024-10-09 14:10:10|4362.94|4362.94|4363.61|4363.61|4363.61|4363.61|4362.94|4362.94|0
1728483020000|2024-10-09 14:10:20|4364.28|4364.28|4364.52|4364.52|4364.52|4364.52|4364.28|4364.28|0
1728483030000|2024-10-09 14:10:30|4364.85|4364.85|4365.19|4365.19|4365.19|4365.19|4364.85|4364.85|0
1728483060000|2024-10-09 14:11:00|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1728483070000|2024-10-09 14:11:10|4364.73|4364.73|4364.85|4364.85|4364.85|4364.85|4364.73|4364.73|0
1728483080000|2024-10-09 14:11:20|4364.84|4364.84|4364.86|4364.86|4364.86|4364.86|4364.84|4364.84|0
1728483090000|2024-10-09 14:11:30|4364.52|4364.52|4363.59|4363.59|4364.52|4364.52|4363.59|4363.59|0
1728483100000|2024-10-09 14:11:40|4363.36|4363.36|4362.81|4362.81|4363.36|4363.36|4362.69|4362.69|0
1728483120000|2024-10-09 14:12:00|4362.68|4362.68|4363.13|4363.13|4363.13|4363.13|4362.68|4362.68|0
1728483160000|2024-10-09 14:12:40|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1728483170000|2024-10-09 14:12:50|4362.68|4362.68|4362.8|4362.8|4362.8|4362.8|4362.68|4362.68|0
1728483180000|2024-10-09 14:13:00|4362.72|4362.72|4362.39|4362.39|4362.72|4362.72|4362.39|4362.39|0
1728483200000|2024-10-09 14:13:20|4362.38|4362.38|4362.16|4362.16|4362.38|4362.38|4362.16|4362.16|0
1728483210000|2024-10-09 14:13:30|4361.93|4361.93|4363.03|4363.03|4363.03|4363.03|4361.93|4361.93|0
1728483220000|2024-10-09 14:13:40|4363.09|4363.09|4363.16|4363.16|4363.17|4363.17|4363.03|4363.03|0
1728483230000|2024-10-09 14:13:50|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|0
1728483240000|2024-10-09 14:14:00|4363.83|4363.83|4363.96|4363.96|4363.96|4363.96|4363.83|4363.83|0
1728483250000|2024-10-09 14:14:10|4364.08|4364.08|4364.2|4364.2|4364.44|4364.44|4364.08|4364.08|0
1728483260000|2024-10-09 14:14:20|4363.87|4363.87|4363.63|4363.63|4363.87|4363.87|4363.63|4363.63|0
1728483290000|2024-10-09 14:14:50|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|4363.5|0
1728483300000|2024-10-09 14:15:00|4363.83|4363.83|4363.09|4363.09|4363.83|4363.83|4363.09|4363.09|0
1728483310000|2024-10-09 14:15:10|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1728483320000|2024-10-09 14:15:20|4363.33|4363.33|4362.99|4362.99|4363.33|4363.33|4362.99|4362.99|0
1728483330000|2024-10-09 14:15:30|4362.32|4362.32|4362.27|4362.27|4362.32|4362.32|4362.27|4362.27|0
1728483370000|2024-10-09 14:16:10|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1728483380000|2024-10-09 14:16:20|4362.14|4362.14|4362.28|4362.28|4362.52|4362.52|4362.14|4362.14|0
1728483390000|2024-10-09 14:16:30|4362.4|4362.4|4362.04|4362.04|4362.4|4362.4|4362.04|4362.04|0
1728483400000|2024-10-09 14:16:40|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1728483410000|2024-10-09 14:16:50|4361.44|4361.44|4360.89|4360.89|4361.44|4361.44|4360.89|4360.89|0
1728483430000|2024-10-09 14:17:10|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1728483440000|2024-10-09 14:17:20|4361.77|4361.77|4361.9|4361.9|4361.9|4361.9|4361.77|4361.77|0
1728483450000|2024-10-09 14:17:30|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1728483460000|2024-10-09 14:17:40|4362.65|4362.65|4362.43|4362.43|4362.65|4362.65|4362.31|4362.31|0
1728483480000|2024-10-09 14:18:00|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1728483490000|2024-10-09 14:18:10|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1728483500000|2024-10-09 14:18:20|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1728483530000|2024-10-09 14:18:50|4362.99|4362.99|4362|4362|4362.99|4362.99|4362|4362|0
1728483540000|2024-10-09 14:19:00|4361.73|4361.73|4361.86|4361.86|4361.86|4361.86|4361.73|4361.73|0
1728483560000|2024-10-09 14:19:20|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1728483580000|2024-10-09 14:19:40|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1728483590000|2024-10-09 14:19:50|4361.53|4361.53|4361.49|4361.49|4361.53|4361.53|4361.41|4361.41|0
1728483600000|2024-10-09 14:20:00|4360.82|4360.82|4360.69|4360.69|4360.82|4360.82|4360.69|4360.69|0
1728483630000|2024-10-09 14:20:30|4360.81|4360.81|4361.12|4361.12|4361.12|4361.12|4360.79|4360.79|0
1728483640000|2024-10-09 14:20:40|4360.67|4360.67|4360.32|4360.32|4360.67|4360.67|4360.32|4360.32|0
1728483660000|2024-10-09 14:21:00|4360.19|4360.19|4360.04|4360.04|4360.19|4360.19|4360.04|4360.04|0
1728483670000|2024-10-09 14:21:10|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1728483680000|2024-10-09 14:21:20|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1728483690000|2024-10-09 14:21:30|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1728483710000|2024-10-09 14:21:50|4359.93|4359.93|4360.26|4360.26|4360.26|4360.26|4359.93|4359.93|0
1728483720000|2024-10-09 14:22:00|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|0
1728483730000|2024-10-09 14:22:10|4360|4360|4359.72|4359.72|4360|4360|4359.66|4359.66|0
1728483760000|2024-10-09 14:22:40|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|0
1728483780000|2024-10-09 14:23:00|4359.72|4359.72|4359.17|4359.17|4359.72|4359.72|4359.17|4359.17|0
1728483820000|2024-10-09 14:23:40|4359.25|4359.25|4359.33|4359.33|4359.33|4359.33|4359.25|4359.25|0
1728483830000|2024-10-09 14:23:50|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1728483870000|2024-10-09 14:24:30|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|0
1728483890000|2024-10-09 14:24:50|4359.36|4359.36|4359.43|4359.43|4359.43|4359.43|4359.36|4359.36|0
1728483900000|2024-10-09 14:25:00|4359.47|4359.47|4360.55|4360.55|4360.69|4360.69|4359.47|4359.47|0
1728483910000|2024-10-09 14:25:10|4360.67|4360.67|4360.34|4360.34|4360.67|4360.67|4360.34|4360.34|0
1728483930000|2024-10-09 14:25:30|4360.4|4360.4|4360.66|4360.66|4360.66|4360.66|4360.4|4360.4|0
1728483940000|2024-10-09 14:25:40|4360.88|4360.88|4361.55|4361.55|4361.55|4361.55|4360.88|4360.88|0
1728483950000|2024-10-09 14:25:50|4361.68|4361.68|4361.82|4361.82|4361.82|4361.82|4361.68|4361.68|0
1728483990000|2024-10-09 14:26:30|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1728484000000|2024-10-09 14:26:40|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1728484020000|2024-10-09 14:27:00|4362.44|4362.44|4362.87|4362.87|4363.07|4363.07|4362.44|4362.44|0
1728484030000|2024-10-09 14:27:10|4362.75|4362.75|4362.88|4362.88|4362.88|4362.88|4362.75|4362.75|0
1728484040000|2024-10-09 14:27:20|4363|4363|4362.87|4362.87|4363.01|4363.01|4362.87|4362.87|0
1728484050000|2024-10-09 14:27:30|4362.84|4362.84|4363.07|4363.07|4363.07|4363.07|4362.84|4362.84|0
1728484060000|2024-10-09 14:27:40|4363.37|4363.37|4363.37|4363.37|4363.61|4363.61|4363.37|4363.37|0
1728484070000|2024-10-09 14:27:50|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1728484080000|2024-10-09 14:28:00|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1728484090000|2024-10-09 14:28:10|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1728484100000|2024-10-09 14:28:20|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1728484110000|2024-10-09 14:28:30|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1728484130000|2024-10-09 14:28:50|4363.17|4363.17|4362.71|4362.71|4363.17|4363.17|4362.71|4362.71|0
1728484140000|2024-10-09 14:29:00|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.51|4362.51|0
1728484170000|2024-10-09 14:29:30|4362.62|4362.62|4362.58|4362.58|4362.62|4362.62|4362.44|4362.44|0
1728484190000|2024-10-09 14:29:50|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1728484200000|2024-10-09 14:30:00|4362.84|4362.84|4364.21|4364.21|4364.21|4364.21|4362.84|4362.84|0
1728484210000|2024-10-09 14:30:10|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.33|4364.33|0
1728484240000|2024-10-09 14:30:40|4364.69|4364.69|4364.57|4364.57|4364.69|4364.69|4364.57|4364.57|0
1728484250000|2024-10-09 14:30:50|4364.17|4364.17|4363.45|4363.45|4364.17|4364.17|4363.45|4363.45|0
1728484260000|2024-10-09 14:31:00|4363.23|4363.23|4362.89|4362.89|4363.23|4363.23|4362.89|4362.89|0
1728484270000|2024-10-09 14:31:10|4363.23|4363.23|4363.85|4363.85|4363.85|4363.85|4363.23|4363.23|0
1728484280000|2024-10-09 14:31:20|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1728484310000|2024-10-09 14:31:50|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1728484320000|2024-10-09 14:32:00|4364.73|4364.73|4364.73|4364.73|4365.06|4365.06|4364.73|4364.73|0
1728484330000|2024-10-09 14:32:10|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1728484340000|2024-10-09 14:32:20|4364.73|4364.73|4364.86|4364.86|4364.86|4364.86|4364.73|4364.73|0
1728484350000|2024-10-09 14:32:30|4364.73|4364.73|4364.5|4364.5|4364.73|4364.73|4364.5|4364.5|0
1728484360000|2024-10-09 14:32:40|4364.9|4364.9|4365.01|4365.01|4365.01|4365.01|4364.77|4364.77|0
1728484380000|2024-10-09 14:33:00|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1728484390000|2024-10-09 14:33:10|4364.95|4364.95|4365.03|4365.03|4365.03|4365.03|4364.95|4364.95|0
1728484400000|2024-10-09 14:33:20|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1728484410000|2024-10-09 14:33:30|4364.88|4364.88|4364.44|4364.44|4364.88|4364.88|4364.44|4364.44|0
1728484420000|2024-10-09 14:33:40|4364.11|4364.11|4363.73|4363.73|4364.11|4364.11|4363.73|4363.73|0
1728484430000|2024-10-09 14:33:50|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|0
1728484440000|2024-10-09 14:34:00|4363.32|4363.32|4362.63|4362.63|4363.32|4363.32|4362.63|4362.63|0
1728484450000|2024-10-09 14:34:10|4362.23|4362.23|4362.34|4362.34|4362.34|4362.34|4362.11|4362.11|0
1728484490000|2024-10-09 14:34:50|4361.85|4361.85|4362.19|4362.19|4362.19|4362.19|4361.85|4361.85|0
1728484510000|2024-10-09 14:35:10|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1728484530000|2024-10-09 14:35:30|4362.63|4362.63|4362.32|4362.32|4362.63|4362.63|4362.32|4362.32|0
1728484540000|2024-10-09 14:35:40|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1728484550000|2024-10-09 14:35:50|4361.95|4361.95|4361.88|4361.88|4361.95|4361.95|4361.88|4361.88|0
1728484560000|2024-10-09 14:36:00|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|0
1728484570000|2024-10-09 14:36:10|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|4362.03|0
1728484580000|2024-10-09 14:36:20|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1728484590000|2024-10-09 14:36:30|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1728484600000|2024-10-09 14:36:40|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|4362.55|0
1728484610000|2024-10-09 14:36:50|4362.43|4362.43|4361.76|4361.76|4362.43|4362.43|4361.76|4361.76|0
1728484620000|2024-10-09 14:37:00|4362.09|4362.09|4362.09|4362.09|4362.23|4362.23|4362.09|4362.09|0
1728484630000|2024-10-09 14:37:10|4362.15|4362.15|4362.28|4362.28|4362.28|4362.28|4362.15|4362.15|0
1728484640000|2024-10-09 14:37:20|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|4362.31|0
1728484670000|2024-10-09 14:37:50|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1728484680000|2024-10-09 14:38:00|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1728484710000|2024-10-09 14:38:30|4362.67|4362.67|4362.55|4362.55|4362.67|4362.67|4362.55|4362.55|0
1728484720000|2024-10-09 14:38:40|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1728484730000|2024-10-09 14:38:50|4362.16|4362.16|4362.93|4362.93|4363.27|4363.27|4362.16|4362.16|0
1728484740000|2024-10-09 14:39:00|4363.07|4363.07|4363.05|4363.05|4363.29|4363.29|4363.05|4363.05|0
1728484750000|2024-10-09 14:39:10|4363.18|4363.18|4363.14|4363.14|4363.18|4363.18|4363.05|4363.05|0
1728484760000|2024-10-09 14:39:20|4363.26|4363.26|4364.62|4364.62|4364.62|4364.62|4363.26|4363.26|0
1728484780000|2024-10-09 14:39:40|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|0
1728484790000|2024-10-09 14:39:50|4364.75|4364.75|4364.89|4364.89|4365.02|4365.02|4364.75|4364.75|0
1728484800000|2024-10-09 14:40:00|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1728484810000|2024-10-09 14:40:10|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1728484840000|2024-10-09 14:40:40|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1728484850000|2024-10-09 14:40:50|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1728484860000|2024-10-09 14:41:00|4364.97|4364.97|4365.1|4365.1|4365.1|4365.1|4364.97|4364.97|0
1728484870000|2024-10-09 14:41:10|4365.44|4365.44|4365.3|4365.3|4365.44|4365.44|4365.3|4365.3|0
1728484880000|2024-10-09 14:41:20|4365.17|4365.17|4365.24|4365.24|4365.24|4365.24|4365.12|4365.12|0
1728484890000|2024-10-09 14:41:30|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1728484900000|2024-10-09 14:41:40|4365.44|4365.44|4365.7|4365.7|4365.7|4365.7|4365.44|4365.44|0
1728484910000|2024-10-09 14:41:50|4365.57|4365.57|4365.34|4365.34|4365.57|4365.57|4365.34|4365.34|0
1728484920000|2024-10-09 14:42:00|4365.68|4365.68|4365.45|4365.45|4365.68|4365.68|4365.45|4365.45|0
1728484930000|2024-10-09 14:42:10|4365.3|4365.3|4365.38|4365.38|4365.38|4365.38|4365.3|4365.3|0
1728484960000|2024-10-09 14:42:40|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|0
1728484970000|2024-10-09 14:42:50|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1728485010000|2024-10-09 14:43:30|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1728485030000|2024-10-09 14:43:50|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|4364.61|0
1728485040000|2024-10-09 14:44:00|4364.47|4364.47|4364.55|4364.55|4364.55|4364.55|4364.47|4364.47|0
1728485070000|2024-10-09 14:44:30|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.46|4364.46|0
1728485080000|2024-10-09 14:44:40|4364.8|4364.8|4364.68|4364.68|4364.8|4364.8|4364.68|4364.68|0
1728485090000|2024-10-09 14:44:50|4364.56|4364.56|4364.68|4364.68|4364.68|4364.68|4364.56|4364.56|0
1728485100000|2024-10-09 14:45:00|4364.56|4364.56|4363.97|4363.97|4364.56|4364.56|4363.97|4363.97|0
1728485120000|2024-10-09 14:45:20|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1728485130000|2024-10-09 14:45:30|4364.23|4364.23|4364.35|4364.35|4364.35|4364.35|4364.23|4364.23|0
1728485140000|2024-10-09 14:45:40|4364.12|4364.12|4364.35|4364.35|4364.35|4364.35|4364.12|4364.12|0
1728485150000|2024-10-09 14:45:50|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1728485160000|2024-10-09 14:46:00|4364.35|4364.35|4364.35|4364.35|4364.35|4364.35|4364.08|4364.08|0
1728485170000|2024-10-09 14:46:10|4364.31|4364.31|4365.11|4365.11|4365.11|4365.11|4364.31|4364.31|0
1728485200000|2024-10-09 14:46:40|4364.98|4364.98|4365.11|4365.11|4365.11|4365.11|4364.98|4364.98|0
1728485210000|2024-10-09 14:46:50|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1728485220000|2024-10-09 14:47:00|4364.83|4364.83|4365.16|4365.16|4365.16|4365.16|4364.83|4364.83|0
1728485240000|2024-10-09 14:47:20|4365.51|4365.51|4366.08|4366.08|4366.32|4366.32|4365.51|4365.51|0
1728485250000|2024-10-09 14:47:30|4366.42|4366.42|4366.28|4366.28|4366.42|4366.42|4366.28|4366.28|0
1728485260000|2024-10-09 14:47:40|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1728485280000|2024-10-09 14:48:00|4366.18|4366.18|4366.63|4366.63|4366.63|4366.63|4366.18|4366.18|0
1728485290000|2024-10-09 14:48:10|4367.79|4367.79|4368.63|4368.63|4368.63|4368.63|4367.79|4367.79|0
1728485330000|2024-10-09 14:48:50|4367.96|4367.96|4367.95|4367.95|4367.96|4367.96|4367.95|4367.95|0
1728485340000|2024-10-09 14:49:00|4367.72|4367.72|4367.95|4367.95|4367.95|4367.95|4367.72|4367.72|0
1728485350000|2024-10-09 14:49:10|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1728485370000|2024-10-09 14:49:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1728485380000|2024-10-09 14:49:40|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1728485400000|2024-10-09 14:50:00|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1728485410000|2024-10-09 14:50:10|4367.56|4367.56|4368.01|4368.01|4368.01|4368.01|4367.56|4367.56|0
1728485420000|2024-10-09 14:50:20|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1728485450000|2024-10-09 14:50:50|4368.13|4368.13|4368.25|4368.25|4368.37|4368.37|4368.13|4368.13|0
1728485460000|2024-10-09 14:51:00|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1728485470000|2024-10-09 14:51:10|4368.38|4368.38|4367.58|4367.58|4368.38|4368.38|4367.58|4367.58|0
1728485480000|2024-10-09 14:51:20|4367.91|4367.91|4368.05|4368.05|4368.05|4368.05|4367.91|4367.91|0
1728485490000|2024-10-09 14:51:30|4368.07|4368.07|4367.73|4367.73|4368.07|4368.07|4367.73|4367.73|0
1728485500000|2024-10-09 14:51:40|4367.61|4367.61|4367.62|4367.62|4367.62|4367.62|4367.61|4367.61|0
1728485520000|2024-10-09 14:52:00|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1728485550000|2024-10-09 14:52:30|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1728485570000|2024-10-09 14:52:50|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1728485580000|2024-10-09 14:53:00|4367.49|4367.49|4368.49|4368.49|4368.83|4368.83|4367.49|4367.49|0
1728485600000|2024-10-09 14:53:20|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1728485610000|2024-10-09 14:53:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1728485640000|2024-10-09 14:54:00|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1728485660000|2024-10-09 14:54:20|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1728485680000|2024-10-09 14:54:40|4368.75|4368.75|4368.97|4368.97|4368.97|4368.97|4368.63|4368.63|0
1728485700000|2024-10-09 14:55:00|4369.09|4369.09|4369.22|4369.22|4369.22|4369.22|4369.09|4369.09|0
1728485710000|2024-10-09 14:55:10|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1728485750000|2024-10-09 14:55:50|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|4369.16|0
1728485760000|2024-10-09 14:56:00|4369.29|4369.29|4369.17|4369.17|4369.29|4369.29|4369.17|4369.17|0
1728485770000|2024-10-09 14:56:10|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1728485780000|2024-10-09 14:56:20|4368.71|4368.71|4368.26|4368.26|4368.71|4368.71|4368.03|4368.03|0
1728485790000|2024-10-09 14:56:30|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1728485800000|2024-10-09 14:56:40|4368.26|4368.26|4368.39|4368.39|4368.39|4368.39|4368.26|4368.26|0
1728485830000|2024-10-09 14:57:10|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1728485850000|2024-10-09 14:57:30|4368.5|4368.5|4368.58|4368.58|4368.58|4368.58|4368.5|4368.5|0
1728485860000|2024-10-09 14:57:40|4368.8|4368.8|4368.88|4368.88|4368.88|4368.88|4368.8|4368.8|0
1728485870000|2024-10-09 14:57:50|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1728485890000|2024-10-09 14:58:10|4368.21|4368.21|4368.07|4368.07|4368.21|4368.21|4367.87|4367.87|0
1728485910000|2024-10-09 14:58:30|4367.96|4367.96|4368.1|4368.1|4368.23|4368.23|4367.96|4367.96|0
1728485920000|2024-10-09 14:58:40|4368.34|4368.34|4367.88|4367.88|4368.34|4368.34|4367.55|4367.55|0
1728485930000|2024-10-09 14:58:50|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1728485940000|2024-10-09 14:59:00|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|4367.93|0
1728485980000|2024-10-09 14:59:40|4367.59|4367.59|4367.59|4367.59|4367.93|4367.93|4367.59|4367.59|0
1728485990000|2024-10-09 14:59:50|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1728486000000|2024-10-09 15:00:00|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1728486010000|2024-10-09 15:00:10|4367.71|4367.71|4367.38|4367.38|4367.71|4367.71|4367.38|4367.38|0
1728486020000|2024-10-09 15:00:20|4367.6|4367.6|4368.13|4368.13|4368.19|4368.19|4367.6|4367.6|0
1728486030000|2024-10-09 15:00:30|4368.8|4368.8|4369.06|4369.06|4369.06|4369.06|4368.8|4368.8|0
1728486050000|2024-10-09 15:00:50|4368.72|4368.72|4368.39|4368.39|4368.72|4368.72|4368.39|4368.39|0
1728486070000|2024-10-09 15:01:10|4368.06|4368.06|4367.98|4367.98|4368.06|4368.06|4367.98|4367.98|0
1728486080000|2024-10-09 15:01:20|4368.06|4368.06|4367.82|4367.82|4368.06|4368.06|4367.82|4367.82|0
1728486090000|2024-10-09 15:01:30|4367.48|4367.48|4367.5|4367.5|4367.82|4367.82|4367.36|4367.36|0
1728486100000|2024-10-09 15:01:40|4367.14|4367.14|4367.2|4367.2|4367.25|4367.25|4367.12|4367.12|0
1728486110000|2024-10-09 15:01:50|4366.86|4366.86|4366.27|4366.27|4366.86|4366.86|4366.27|4366.27|0
1728486120000|2024-10-09 15:02:00|4366.62|4366.62|4366.5|4366.5|4366.62|4366.62|4366.5|4366.5|0
1728486130000|2024-10-09 15:02:10|4366.42|4366.42|4365.56|4365.56|4366.42|4366.42|4365.56|4365.56|0
1728486140000|2024-10-09 15:02:20|4365.42|4365.42|4365.29|4365.29|4365.42|4365.42|4365.29|4365.29|0
1728486160000|2024-10-09 15:02:40|4365.63|4365.63|4365.16|4365.16|4365.63|4365.63|4365.16|4365.16|0
1728486170000|2024-10-09 15:02:50|4365.28|4365.28|4365.35|4365.35|4365.35|4365.35|4365.28|4365.28|0
1728486180000|2024-10-09 15:03:00|4365.43|4365.43|4365.32|4365.32|4365.43|4365.43|4365.1|4365.1|0
1728486190000|2024-10-09 15:03:10|4365.4|4365.4|4365.06|4365.06|4365.4|4365.4|4365.06|4365.06|0
1728486200000|2024-10-09 15:03:20|4364.73|4364.73|4364.85|4364.85|4364.85|4364.85|4364.73|4364.73|0
1728486220000|2024-10-09 15:03:40|4365.85|4365.85|4365.78|4365.78|4365.85|4365.85|4365.78|4365.78|0
1728486240000|2024-10-09 15:04:00|4365.98|4365.98|4366.46|4366.46|4366.46|4366.46|4365.98|4365.98|0
1728486260000|2024-10-09 15:04:20|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1728486270000|2024-10-09 15:04:30|4367|4367|4367.35|4367.35|4367.35|4367.35|4367|4367|0
1728486280000|2024-10-09 15:04:40|4367.23|4367.23|4368.25|4368.25|4368.25|4368.25|4367.15|4367.15|0
1728486290000|2024-10-09 15:04:50|4368.72|4368.72|4368.95|4368.95|4368.95|4368.95|4368.72|4368.72|0
1728486300000|2024-10-09 15:05:00|4368.87|4368.87|4369.18|4369.18|4369.18|4369.18|4368.72|4368.72|0
1728486320000|2024-10-09 15:05:20|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1728486330000|2024-10-09 15:05:30|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1728486340000|2024-10-09 15:05:40|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1728486350000|2024-10-09 15:05:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1728486360000|2024-10-09 15:06:00|4369.89|4369.89|4370.35|4370.35|4370.68|4370.68|4369.89|4369.89|0
1728486370000|2024-10-09 15:06:10|4370.27|4370.27|4370.14|4370.14|4370.27|4370.27|4370.14|4370.14|0
1728486380000|2024-10-09 15:06:20|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|0
1728486390000|2024-10-09 15:06:30|4369.95|4369.95|4368.7|4368.7|4369.95|4369.95|4368.7|4368.7|0
1728486400000|2024-10-09 15:06:40|4369.37|4369.37|4369.58|4369.58|4369.58|4369.58|4369.37|4369.37|0
1728486410000|2024-10-09 15:06:50|4369.53|4369.53|4369.47|4369.47|4369.53|4369.53|4369.47|4369.47|0
1728486420000|2024-10-09 15:07:00|4369.6|4369.6|4370.23|4370.23|4370.8|4370.8|4369.6|4369.6|0
1728486430000|2024-10-09 15:07:10|4369.97|4369.97|4370.32|4370.32|4370.32|4370.32|4369.97|4369.97|0
1728486440000|2024-10-09 15:07:20|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1728486450000|2024-10-09 15:07:30|4370.32|4370.32|4370.32|4370.32|4370.65|4370.65|4370.32|4370.32|0
1728486460000|2024-10-09 15:07:40|4370.2|4370.2|4370.12|4370.12|4370.53|4370.53|4369.97|4369.97|0
1728486470000|2024-10-09 15:07:50|4370.05|4370.05|4369.78|4369.78|4370.05|4370.05|4369.38|4369.38|0
1728486480000|2024-10-09 15:08:00|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1728486490000|2024-10-09 15:08:10|4369.83|4369.83|4369.16|4369.16|4369.83|4369.83|4369.16|4369.16|0
1728486500000|2024-10-09 15:08:20|4369.5|4369.5|4369.29|4369.29|4369.5|4369.5|4369.21|4369.21|0
1728486510000|2024-10-09 15:08:30|4369.55|4369.55|4369.42|4369.42|4369.55|4369.55|4369.42|4369.42|0
1728486520000|2024-10-09 15:08:40|4369.76|4369.76|4369.68|4369.68|4369.76|4369.76|4369.68|4369.68|0
1728486530000|2024-10-09 15:08:50|4370.02|4370.02|4369.74|4369.74|4370.02|4370.02|4369.68|4369.68|0
1728486540000|2024-10-09 15:09:00|4370.07|4370.07|4370.01|4370.01|4370.07|4370.07|4369.94|4369.94|0
1728486550000|2024-10-09 15:09:10|4370.68|4370.68|4370.36|4370.36|4370.95|4370.95|4370.36|4370.36|0
1728486560000|2024-10-09 15:09:20|4370.03|4370.03|4370.7|4370.7|4370.7|4370.7|4370.03|4370.03|0
1728486570000|2024-10-09 15:09:30|4371.03|4371.03|4370.9|4370.9|4371.03|4371.03|4370.9|4370.9|0
1728486580000|2024-10-09 15:09:40|4370.97|4370.97|4370.64|4370.64|4370.97|4370.97|4370.64|4370.64|0
1728486590000|2024-10-09 15:09:50|4370.88|4370.88|4370.96|4370.96|4370.96|4370.96|4370.88|4370.88|0
1728486600000|2024-10-09 15:10:00|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1728486610000|2024-10-09 15:10:10|4371.41|4371.41|4371.29|4371.29|4371.41|4371.41|4371.29|4371.29|0
1728486620000|2024-10-09 15:10:20|4370.96|4370.96|4371.04|4371.04|4371.04|4371.04|4370.96|4370.96|0
1728486630000|2024-10-09 15:10:30|4370.45|4370.45|4370.86|4370.86|4370.86|4370.86|4370.45|4370.45|0
1728486640000|2024-10-09 15:10:40|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1728486650000|2024-10-09 15:10:50|4371.65|4371.65|4371.78|4371.78|4371.78|4371.78|4371.65|4371.65|0
1728486660000|2024-10-09 15:11:00|4371.91|4371.91|4372.05|4372.05|4372.05|4372.05|4371.78|4371.78|0
1728486670000|2024-10-09 15:11:10|4371.91|4371.91|4371.57|4371.57|4371.91|4371.91|4371.57|4371.57|0
1728486680000|2024-10-09 15:11:20|4371.56|4371.56|4370.9|4370.9|4371.56|4371.56|4370.43|4370.43|0
1728486700000|2024-10-09 15:11:40|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|4371.02|0
1728486730000|2024-10-09 15:12:10|4370.96|4370.96|4370.91|4370.91|4370.96|4370.96|4370.91|4370.91|0
1728486760000|2024-10-09 15:12:40|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|0
1728486770000|2024-10-09 15:12:50|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1728486780000|2024-10-09 15:13:00|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1728486790000|2024-10-09 15:13:10|4371.09|4371.09|4371.54|4371.54|4371.54|4371.54|4371.09|4371.09|0
1728486800000|2024-10-09 15:13:20|4371.62|4371.62|4372.05|4372.05|4372.05|4372.05|4371.62|4371.62|0
1728486840000|2024-10-09 15:14:00|4372.38|4372.38|4372.52|4372.52|4372.52|4372.52|4372.38|4372.38|0
1728486850000|2024-10-09 15:14:10|4372.59|4372.59|4372.26|4372.26|4372.59|4372.59|4372.26|4372.26|0
1728486870000|2024-10-09 15:14:30|4372.25|4372.25|4372.33|4372.33|4372.67|4372.67|4372.25|4372.25|0
1728486890000|2024-10-09 15:14:50|4372|4372|4372|4372|4372|4372|4372|4372|0
1728486900000|2024-10-09 15:15:00|4371.67|4371.67|4371.53|4371.53|4371.67|4371.67|4371.53|4371.53|0
1728486910000|2024-10-09 15:15:10|4371.46|4371.46|4371.12|4371.12|4371.46|4371.46|4371.12|4371.12|0
1728486920000|2024-10-09 15:15:20|4371.26|4371.26|4371.72|4371.72|4371.72|4371.72|4371.26|4371.26|0
1728486930000|2024-10-09 15:15:30|4371.95|4371.95|4371.95|4371.95|4372.07|4372.07|4371.95|4371.95|0
1728486950000|2024-10-09 15:15:50|4372.08|4372.08|4371.75|4371.75|4372.08|4372.08|4371.63|4371.63|0
1728486960000|2024-10-09 15:16:00|4371.61|4371.61|4371.72|4371.72|4371.72|4371.72|4371.39|4371.39|0
1728486970000|2024-10-09 15:16:10|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1728486980000|2024-10-09 15:16:20|4372.25|4372.25|4372.83|4372.83|4372.83|4372.83|4372.16|4372.16|0
1728486990000|2024-10-09 15:16:30|4372.9|4372.9|4372.9|4372.9|4373.02|4373.02|4372.9|4372.9|0
1728487010000|2024-10-09 15:16:50|4372.98|4372.98|4372.9|4372.9|4372.98|4372.98|4372.9|4372.9|0
1728487020000|2024-10-09 15:17:00|4373.13|4373.13|4373.54|4373.54|4373.54|4373.54|4373.13|4373.13|0
1728487030000|2024-10-09 15:17:10|4373.42|4373.42|4373.49|4373.49|4373.49|4373.49|4373.42|4373.42|0
1728487040000|2024-10-09 15:17:20|4373.83|4373.83|4373.63|4373.63|4373.83|4373.83|4373.49|4373.49|0
1728487050000|2024-10-09 15:17:30|4373.85|4373.85|4374.22|4374.22|4374.22|4374.22|4373.85|4373.85|0
1728487060000|2024-10-09 15:17:40|4374.3|4374.3|4374.33|4374.33|4374.33|4374.33|4374.1|4374.1|0
1728487070000|2024-10-09 15:17:50|4374.32|4374.32|4373.98|4373.98|4374.32|4374.32|4373.98|4373.98|0
1728487080000|2024-10-09 15:18:00|4374.06|4374.06|4373.66|4373.66|4374.07|4374.07|4373.66|4373.66|0
1728487090000|2024-10-09 15:18:10|4373.73|4373.73|4373.26|4373.26|4373.73|4373.73|4373|4373|0
1728487100000|2024-10-09 15:18:20|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1728487110000|2024-10-09 15:18:30|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1728487120000|2024-10-09 15:18:40|4373.75|4373.75|4373.45|4373.45|4373.75|4373.75|4373.45|4373.45|0
1728487140000|2024-10-09 15:19:00|4373.11|4373.11|4373.25|4373.25|4373.25|4373.25|4373.11|4373.11|0
1728487150000|2024-10-09 15:19:10|4373.58|4373.58|4373.59|4373.59|4373.59|4373.59|4373.45|4373.45|0
1728487160000|2024-10-09 15:19:20|4373.51|4373.51|4373.57|4373.57|4373.64|4373.64|4373.51|4373.51|0
1728487180000|2024-10-09 15:19:40|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1728487190000|2024-10-09 15:19:50|4373.16|4373.16|4373.13|4373.13|4373.16|4373.16|4373.13|4373.13|0
1728487200000|2024-10-09 15:20:00|4373.01|4373.01|4373.3|4373.3|4373.3|4373.3|4372.89|4372.89|0
1728487210000|2024-10-09 15:20:10|4373.22|4373.22|4373.47|4373.47|4373.47|4373.47|4373.22|4373.22|0
1728487230000|2024-10-09 15:20:30|4373.33|4373.33|4373.26|4373.26|4373.33|4373.33|4373.26|4373.26|0
1728487250000|2024-10-09 15:20:50|4373.31|4373.31|4373.45|4373.45|4373.45|4373.45|4373.31|4373.31|0
1728487260000|2024-10-09 15:21:00|4373.67|4373.67|4373.88|4373.88|4373.88|4373.88|4373.67|4373.67|0
1728487270000|2024-10-09 15:21:10|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1728487280000|2024-10-09 15:21:20|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|0
1728487290000|2024-10-09 15:21:30|4373.81|4373.81|4373.61|4373.61|4373.95|4373.95|4373.61|4373.61|0
1728487300000|2024-10-09 15:21:40|4373.48|4373.48|4373.28|4373.28|4373.61|4373.61|4372.94|4372.94|0
1728487310000|2024-10-09 15:21:50|4373.21|4373.21|4373.35|4373.35|4373.35|4373.35|4373.21|4373.21|0
1728487320000|2024-10-09 15:22:00|4373.27|4373.27|4374.52|4374.52|4374.52|4374.52|4373.27|4373.27|0
1728487330000|2024-10-09 15:22:10|4374.39|4374.39|4374.43|4374.43|4374.43|4374.43|4374.31|4374.31|0
1728487340000|2024-10-09 15:22:20|4374.66|4374.66|4374.3|4374.3|4374.66|4374.66|4374.3|4374.3|0
1728487350000|2024-10-09 15:22:30|4374.31|4374.31|4373.93|4373.93|4374.43|4374.43|4373.93|4373.93|0
1728487360000|2024-10-09 15:22:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1728487370000|2024-10-09 15:22:50|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1728487380000|2024-10-09 15:23:00|4374.7|4374.7|4375|4375|4375|4375|4374.7|4374.7|0
1728487390000|2024-10-09 15:23:10|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1728487410000|2024-10-09 15:23:30|4374.55|4374.55|4374.39|4374.39|4374.55|4374.55|4374.16|4374.16|0
1728487420000|2024-10-09 15:23:40|4374.05|4374.05|4374.07|4374.07|4374.12|4374.12|4373.79|4373.79|0
1728487430000|2024-10-09 15:23:50|4373.93|4373.93|4374|4374|4374|4374|4373.93|4373.93|0
1728487440000|2024-10-09 15:24:00|4374.13|4374.13|4373.98|4373.98|4374.13|4374.13|4373.72|4373.72|0
1728487450000|2024-10-09 15:24:10|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1728487480000|2024-10-09 15:24:40|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1728487500000|2024-10-09 15:25:00|4373.64|4373.64|4373.44|4373.44|4373.64|4373.64|4373.44|4373.44|0
1728487510000|2024-10-09 15:25:10|4373.78|4373.78|4373.64|4373.64|4373.78|4373.78|4373.64|4373.64|0
1728487520000|2024-10-09 15:25:20|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1728487530000|2024-10-09 15:25:30|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1728487550000|2024-10-09 15:25:50|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1728487570000|2024-10-09 15:26:10|4373.3|4373.3|4373.28|4373.28|4373.3|4373.3|4373.28|4373.28|0
1728487580000|2024-10-09 15:26:20|4373.24|4373.24|4373.44|4373.44|4373.58|4373.58|4373.24|4373.24|0
1728487600000|2024-10-09 15:26:40|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|4373.32|0
1728487610000|2024-10-09 15:26:50|4373.44|4373.44|4373.58|4373.58|4373.58|4373.58|4373.44|4373.44|0
1728487620000|2024-10-09 15:27:00|4373.63|4373.63|4373.86|4373.86|4373.86|4373.86|4373.63|4373.63|0
1728487630000|2024-10-09 15:27:10|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1728487640000|2024-10-09 15:27:20|4373.3|4373.3|4373.16|4373.16|4373.3|4373.3|4373.16|4373.16|0
1728487650000|2024-10-09 15:27:30|4373.01|4373.01|4373.01|4373.01|4373.15|4373.15|4372.89|4372.89|0
1728487660000|2024-10-09 15:27:40|4373.13|4373.13|4373.13|4373.13|4373.27|4373.27|4373.13|4373.13|0
1728487670000|2024-10-09 15:27:50|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1728487680000|2024-10-09 15:28:00|4373.04|4373.04|4373.3|4373.3|4373.53|4373.53|4373.04|4373.04|0
1728487690000|2024-10-09 15:28:10|4373.38|4373.38|4373.71|4373.71|4373.71|4373.71|4373.12|4373.12|0
1728487700000|2024-10-09 15:28:20|4373.37|4373.37|4373.46|4373.46|4373.6|4373.6|4373.37|4373.37|0
1728487710000|2024-10-09 15:28:30|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1728487720000|2024-10-09 15:28:40|4373.52|4373.52|4373.39|4373.39|4373.52|4373.52|4373.05|4373.05|0
1728487730000|2024-10-09 15:28:50|4373.16|4373.16|4372.82|4372.82|4373.16|4373.16|4372.82|4372.82|0
1728487740000|2024-10-09 15:29:00|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|0
1728487750000|2024-10-09 15:29:10|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|4372.67|0
1728487760000|2024-10-09 15:29:20|4372.33|4372.33|4372.13|4372.13|4372.33|4372.33|4371.66|4371.66|0
1728487770000|2024-10-09 15:29:30|4372.26|4372.26|4372.68|4372.68|4372.68|4372.68|4372.26|4372.26|0
1728487780000|2024-10-09 15:29:40|4372.81|4372.81|4372.73|4372.73|4372.81|4372.81|4372.53|4372.53|0
1728487790000|2024-10-09 15:29:50|4372.4|4372.4|4371.58|4371.58|4372.87|4372.87|4371.58|4371.58|0
1728544500000|2024-10-10 07:15:00|4402.83|4402.83|4405.82|4405.82|4405.82|4405.82|4402.83|4402.83|0
1728544510000|2024-10-10 07:15:10|4405.97|4405.97|4405.83|4405.83|4406.24|4406.24|4405.83|4405.83|0
1728544520000|2024-10-10 07:15:20|4405.91|4405.91|4405.84|4405.84|4406.8|4406.8|4405.84|4405.84|0
1728544530000|2024-10-10 07:15:30|4405.73|4405.73|4405.76|4405.76|4405.92|4405.92|4405.65|4405.65|0
1728544540000|2024-10-10 07:15:40|4405.61|4405.61|4405.6|4405.6|4405.73|4405.73|4405.6|4405.6|0
1728544550000|2024-10-10 07:15:50|4405.26|4405.26|4404.78|4404.78|4405.26|4405.26|4404.78|4404.78|0
1728544560000|2024-10-10 07:16:00|4405.01|4405.01|4403.7|4403.7|4405.01|4405.01|4403.58|4403.58|0
1728544570000|2024-10-10 07:16:10|4403.58|4403.58|4403.34|4403.34|4403.58|4403.58|4402.74|4402.74|0
1728544580000|2024-10-10 07:16:20|4402.94|4402.94|4403.09|4403.09|4403.09|4403.09|4402.94|4402.94|0
1728544590000|2024-10-10 07:16:30|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1728544600000|2024-10-10 07:16:40|4402.6|4402.6|4402.83|4402.83|4403.05|4403.05|4402.6|4402.6|0
1728544610000|2024-10-10 07:16:50|4403.05|4403.05|4403.33|4403.33|4403.46|4403.46|4403.05|4403.05|0
1728544620000|2024-10-10 07:17:00|4403.25|4403.25|4401.45|4401.45|4403.25|4403.25|4401.45|4401.45|0
1728544630000|2024-10-10 07:17:10|4401.3|4401.3|4400.86|4400.86|4401.3|4401.3|4400.86|4400.86|0
1728544640000|2024-10-10 07:17:20|4400.81|4400.81|4399.8|4399.8|4400.81|4400.81|4399.8|4399.8|0
1728544650000|2024-10-10 07:17:30|4399.67|4399.67|4399.52|4399.52|4399.67|4399.67|4399.52|4399.52|0
1728544660000|2024-10-10 07:17:40|4399.18|4399.18|4397.66|4397.66|4399.18|4399.18|4397.66|4397.66|0
1728544670000|2024-10-10 07:17:50|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1728544680000|2024-10-10 07:18:00|4397.41|4397.41|4399.66|4399.66|4399.66|4399.66|4397.41|4397.41|0
1728544690000|2024-10-10 07:18:10|4399.78|4399.78|4400.92|4400.92|4400.92|4400.92|4399.78|4399.78|0
1728544700000|2024-10-10 07:18:20|4401.25|4401.25|4402|4402|4402|4402|4401.25|4401.25|0
1728544710000|2024-10-10 07:18:30|4402.45|4402.45|4402.23|4402.23|4402.45|4402.45|4402.23|4402.23|0
1728544720000|2024-10-10 07:18:40|4402.09|4402.09|4403.4|4403.4|4403.4|4403.4|4402.09|4402.09|0
1728544740000|2024-10-10 07:19:00|4403.73|4403.73|4402.89|4402.89|4403.87|4403.87|4402.89|4402.89|0
1728544750000|2024-10-10 07:19:10|4402.56|4402.56|4402.23|4402.23|4402.56|4402.56|4401.89|4401.89|0
1728544760000|2024-10-10 07:19:20|4402.45|4402.45|4403.27|4403.27|4403.27|4403.27|4402.3|4402.3|0
1728544770000|2024-10-10 07:19:30|4403.39|4403.39|4404.85|4404.85|4405.42|4405.42|4403.39|4403.39|0
1728544780000|2024-10-10 07:19:40|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1728544790000|2024-10-10 07:19:50|4403.62|4403.62|4402.81|4402.81|4403.62|4403.62|4402.81|4402.81|0
1728544800000|2024-10-10 07:20:00|4402.48|4402.48|4402.98|4402.98|4403.37|4403.37|4402.48|4402.48|0
1728544810000|2024-10-10 07:20:10|4402.71|4402.71|4403.18|4403.18|4403.18|4403.18|4402.71|4402.71|0
1728544820000|2024-10-10 07:20:20|4403.4|4403.4|4404.07|4404.07|4404.07|4404.07|4403.07|4403.07|0
1728544830000|2024-10-10 07:20:30|4404.15|4404.15|4405.08|4405.08|4405.08|4405.08|4404.15|4404.15|0
1728544840000|2024-10-10 07:20:40|4405.31|4405.31|4405.98|4405.98|4405.98|4405.98|4405.31|4405.31|0
1728544870000|2024-10-10 07:21:10|4405.86|4405.86|4404.57|4404.57|4405.86|4405.86|4404.57|4404.57|0
1728544880000|2024-10-10 07:21:20|4404.69|4404.69|4404.94|4404.94|4404.94|4404.94|4404.69|4404.69|0
1728544890000|2024-10-10 07:21:30|4405.07|4405.07|4404.83|4404.83|4405.54|4405.54|4404.83|4404.83|0
1728544900000|2024-10-10 07:21:40|4404.7|4404.7|4404|4404|4404.7|4404.7|4403.76|4403.76|0
1728544910000|2024-10-10 07:21:50|4404.38|4404.38|4405.05|4405.05|4405.05|4405.05|4404.38|4404.38|0
1728544930000|2024-10-10 07:22:10|4405.02|4405.02|4405.01|4405.01|4405.02|4405.02|4405.01|4405.01|0
1728544940000|2024-10-10 07:22:20|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1728544950000|2024-10-10 07:22:30|4404.98|4404.98|4404.83|4404.83|4404.98|4404.98|4404.83|4404.83|0
1728544980000|2024-10-10 07:23:00|4404.59|4404.59|4404.86|4404.86|4404.86|4404.86|4404.59|4404.59|0
1728545000000|2024-10-10 07:23:20|4404.72|4404.72|4404.65|4404.65|4404.72|4404.72|4404.65|4404.65|0
1728545020000|2024-10-10 07:23:40|4405.32|4405.32|4405.24|4405.24|4405.32|4405.32|4405.24|4405.24|0
1728545030000|2024-10-10 07:23:50|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1728545040000|2024-10-10 07:24:00|4404.44|4404.44|4404.1|4404.1|4404.44|4404.44|4404.1|4404.1|0
1728545050000|2024-10-10 07:24:10|4404.24|4404.24|4404.01|4404.01|4404.24|4404.24|4404.01|4404.01|0
1728545060000|2024-10-10 07:24:20|4403.88|4403.88|4403.21|4403.21|4403.88|4403.88|4403.21|4403.21|0
1728545070000|2024-10-10 07:24:30|4403.13|4403.13|4403.04|4403.04|4403.13|4403.13|4403.04|4403.04|0
1728545090000|2024-10-10 07:24:50|4402.7|4402.7|4402.03|4402.03|4402.7|4402.7|4402.03|4402.03|0
1728545100000|2024-10-10 07:25:00|4401.96|4401.96|4402.29|4402.29|4402.29|4402.29|4401.96|4401.96|0
1728545110000|2024-10-10 07:25:10|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1728545120000|2024-10-10 07:25:20|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1728545130000|2024-10-10 07:25:30|4401.87|4401.87|4402.87|4402.87|4402.87|4402.87|4401.87|4401.87|0
1728545140000|2024-10-10 07:25:40|4402.99|4402.99|4403.46|4403.46|4403.46|4403.46|4402.99|4402.99|0
1728545150000|2024-10-10 07:25:50|4403.34|4403.34|4403.21|4403.21|4403.34|4403.34|4403.21|4403.21|0
1728545170000|2024-10-10 07:26:10|4403.33|4403.33|4401.75|4401.75|4403.95|4403.95|4401.75|4401.75|0
1728545180000|2024-10-10 07:26:20|4401.82|4401.82|4403.38|4403.38|4403.49|4403.49|4401.82|4401.82|0
1728545190000|2024-10-10 07:26:30|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1728545200000|2024-10-10 07:26:40|4403.23|4403.23|4402.56|4402.56|4403.23|4403.23|4402.56|4402.56|0
1728545210000|2024-10-10 07:26:50|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1728545220000|2024-10-10 07:27:00|4402.82|4402.82|4403.25|4403.25|4403.59|4403.59|4402.82|4402.82|0
1728545240000|2024-10-10 07:27:20|4403.32|4403.32|4403.44|4403.44|4403.44|4403.44|4403.32|4403.32|0
1728545280000|2024-10-10 07:28:00|4403.1|4403.1|4403.18|4403.18|4403.45|4403.45|4402.98|4402.98|0
1728545290000|2024-10-10 07:28:10|4403.52|4403.52|4402.94|4402.94|4403.52|4403.52|4402.73|4402.73|0
1728545300000|2024-10-10 07:28:20|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1728545310000|2024-10-10 07:28:30|4402.78|4402.78|4403.12|4403.12|4403.12|4403.12|4402.78|4402.78|0
1728545320000|2024-10-10 07:28:40|4402.98|4402.98|4402.85|4402.85|4402.98|4402.98|4402.85|4402.85|0
1728545330000|2024-10-10 07:28:50|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|0
1728545340000|2024-10-10 07:29:00|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|0
1728545350000|2024-10-10 07:29:10|4402.52|4402.52|4402.44|4402.44|4402.52|4402.52|4402.44|4402.44|0
1728545360000|2024-10-10 07:29:20|4402.32|4402.32|4401.99|4401.99|4402.44|4402.44|4401.99|4401.99|0
1728545370000|2024-10-10 07:29:30|4401.32|4401.32|4400.72|4400.72|4401.32|4401.32|4400.72|4400.72|0
1728545380000|2024-10-10 07:29:40|4401.08|4401.08|4401.01|4401.01|4401.16|4401.16|4401.01|4401.01|0
1728545390000|2024-10-10 07:29:50|4400.93|4400.93|4400.06|4400.06|4400.93|4400.93|4400.06|4400.06|0
1728545400000|2024-10-10 07:30:00|4400.4|4400.4|4400.85|4400.85|4400.85|4400.85|4400.4|4400.4|0
1728545420000|2024-10-10 07:30:20|4400.58|4400.58|4400.07|4400.07|4400.58|4400.58|4400.07|4400.07|0
1728545450000|2024-10-10 07:30:50|4399.81|4399.81|4399.35|4399.35|4399.81|4399.81|4399.35|4399.35|0
1728545460000|2024-10-10 07:31:00|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1728545480000|2024-10-10 07:31:20|4400.28|4400.28|4400.36|4400.36|4400.36|4400.36|4400.28|4400.28|0
1728545490000|2024-10-10 07:31:30|4400.69|4400.69|4400.07|4400.07|4400.69|4400.69|4400.07|4400.07|0
1728545500000|2024-10-10 07:31:40|4400.19|4400.19|4400.31|4400.31|4400.31|4400.31|4400.19|4400.19|0
1728545510000|2024-10-10 07:31:50|4399.97|4399.97|4400.1|4400.1|4400.1|4400.1|4399.97|4399.97|0
1728545550000|2024-10-10 07:32:30|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1728545560000|2024-10-10 07:32:40|4399.9|4399.9|4400.02|4400.02|4400.02|4400.02|4399.9|4399.9|0
1728545580000|2024-10-10 07:33:00|4400.16|4400.16|4400.08|4400.08|4400.23|4400.23|4400.08|4400.08|0
1728545600000|2024-10-10 07:33:20|4400.53|4400.53|4400.65|4400.65|4400.65|4400.65|4400.53|4400.53|0
1728545610000|2024-10-10 07:33:30|4401.21|4401.21|4401.06|4401.06|4401.21|4401.21|4401.06|4401.06|0
1728545620000|2024-10-10 07:33:40|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|0
1728545630000|2024-10-10 07:33:50|4401.26|4401.26|4401.3|4401.3|4401.52|4401.52|4401.26|4401.26|0
1728545640000|2024-10-10 07:34:00|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1728545650000|2024-10-10 07:34:10|4400.75|4400.75|4399.86|4399.86|4400.75|4400.75|4399.86|4399.86|0
1728545680000|2024-10-10 07:34:40|4399.99|4399.99|4399.73|4399.73|4399.99|4399.99|4399.73|4399.73|0
1728545690000|2024-10-10 07:34:50|4399.39|4399.39|4398.46|4398.46|4399.39|4399.39|4398.46|4398.46|0
1728545700000|2024-10-10 07:35:00|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1728545710000|2024-10-10 07:35:10|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|4399.47|0
1728545720000|2024-10-10 07:35:20|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1728545730000|2024-10-10 07:35:30|4398.34|4398.34|4398|4398|4398.34|4398.34|4398|4398|0
1728545740000|2024-10-10 07:35:40|4397.67|4397.67|4397.53|4397.53|4397.67|4397.67|4397.53|4397.53|0
1728545750000|2024-10-10 07:35:50|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|4397.4|0
1728545760000|2024-10-10 07:36:00|4397.27|4397.27|4396.86|4396.86|4397.27|4397.27|4396.86|4396.86|0
1728545780000|2024-10-10 07:36:20|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|4396.6|0
1728545790000|2024-10-10 07:36:30|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1728545810000|2024-10-10 07:36:50|4397.08|4397.08|4397.32|4397.32|4397.32|4397.32|4397.08|4397.08|0
1728545870000|2024-10-10 07:37:50|4397.62|4397.62|4398.29|4398.29|4398.29|4398.29|4397.62|4397.62|0
1728545890000|2024-10-10 07:38:10|4398.62|4398.62|4398.35|4398.35|4398.69|4398.69|4398.35|4398.35|0
1728545920000|2024-10-10 07:38:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1728545940000|2024-10-10 07:39:00|4397.66|4397.66|4397.51|4397.51|4397.66|4397.66|4397.51|4397.51|0
1728545950000|2024-10-10 07:39:10|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1728545970000|2024-10-10 07:39:30|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1728545980000|2024-10-10 07:39:40|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1728545990000|2024-10-10 07:39:50|4396.46|4396.46|4396.53|4396.53|4396.53|4396.53|4396.46|4396.46|0
1728546010000|2024-10-10 07:40:10|4396.31|4396.31|4396.44|4396.44|4396.44|4396.44|4396.31|4396.31|0
1728546020000|2024-10-10 07:40:20|4396.57|4396.57|4397.05|4397.05|4397.05|4397.05|4396.57|4396.57|0
1728546050000|2024-10-10 07:40:50|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1728546060000|2024-10-10 07:41:00|4396.48|4396.48|4395.9|4395.9|4396.48|4396.48|4395.9|4395.9|0
1728546070000|2024-10-10 07:41:10|4395.52|4395.52|4395.39|4395.39|4395.52|4395.52|4395.39|4395.39|0
1728546080000|2024-10-10 07:41:20|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1728546090000|2024-10-10 07:41:30|4394.45|4394.45|4394.19|4394.19|4394.45|4394.45|4394.19|4394.19|0
1728546110000|2024-10-10 07:41:50|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1728546130000|2024-10-10 07:42:10|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|4393.39|0
1728546140000|2024-10-10 07:42:20|4392.11|4392.11|4392|4392|4392.11|4392.11|4392|4392|0
1728546150000|2024-10-10 07:42:30|4391.66|4391.66|4391.65|4391.65|4391.66|4391.66|4391.65|4391.65|0
1728546160000|2024-10-10 07:42:40|4391.18|4391.18|4389.67|4389.67|4391.18|4391.18|4389.67|4389.67|0
1728546170000|2024-10-10 07:42:50|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1728546190000|2024-10-10 07:43:10|4388.44|4388.44|4386.51|4386.51|4388.44|4388.44|4386.51|4386.51|0
1728546200000|2024-10-10 07:43:20|4386.64|4386.64|4386.36|4386.36|4386.77|4386.77|4386.36|4386.36|0
1728546210000|2024-10-10 07:43:30|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1728546220000|2024-10-10 07:43:40|4387.7|4387.7|4387.57|4387.57|4387.7|4387.7|4387.57|4387.57|0
1728546240000|2024-10-10 07:44:00|4387.01|4387.01|4386.45|4386.45|4387.01|4387.01|4386.45|4386.45|0
1728546250000|2024-10-10 07:44:10|4386.09|4386.09|4385.69|4385.69|4386.09|4386.09|4385.69|4385.69|0
1728546260000|2024-10-10 07:44:20|4386.02|4386.02|4386.38|4386.38|4386.38|4386.38|4386.02|4386.02|0
1728546290000|2024-10-10 07:44:50|4387.05|4387.05|4386.72|4386.72|4387.05|4387.05|4386.72|4386.72|0
1728546300000|2024-10-10 07:45:00|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|4386.32|0
1728546320000|2024-10-10 07:45:20|4386.17|4386.17|4386.43|4386.43|4386.43|4386.43|4386.17|4386.17|0
1728546330000|2024-10-10 07:45:30|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1728546350000|2024-10-10 07:45:50|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|4385.61|0
1728546360000|2024-10-10 07:46:00|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1728546370000|2024-10-10 07:46:10|4385.67|4385.67|4386.03|4386.03|4386.03|4386.03|4385.67|4385.67|0
1728546380000|2024-10-10 07:46:20|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1728546390000|2024-10-10 07:46:30|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|4385.94|0
1728546400000|2024-10-10 07:46:40|4384.93|4384.93|4384.18|4384.18|4384.93|4384.93|4384.18|4384.18|0
1728546420000|2024-10-10 07:47:00|4383.96|4383.96|4383.21|4383.21|4383.96|4383.96|4383.21|4383.21|0
1728546430000|2024-10-10 07:47:10|4382.94|4382.94|4382.94|4382.94|4382.94|4382.94|4382.61|4382.61|0
1728546440000|2024-10-10 07:47:20|4383.08|4383.08|4383.61|4383.61|4383.61|4383.61|4383.08|4383.08|0
1728546450000|2024-10-10 07:47:30|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|4383.48|0
1728546460000|2024-10-10 07:47:40|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1728546480000|2024-10-10 07:48:00|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1728546490000|2024-10-10 07:48:10|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1728546500000|2024-10-10 07:48:20|4384.03|4384.03|4384.79|4384.79|4384.9|4384.9|4384.03|4384.03|0
1728546520000|2024-10-10 07:48:40|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1728546540000|2024-10-10 07:49:00|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1728546580000|2024-10-10 07:49:40|4385.71|4385.71|4385.39|4385.39|4385.72|4385.72|4385.24|4385.24|0
1728546610000|2024-10-10 07:50:10|4385.16|4385.16|4384.36|4384.36|4385.16|4385.16|4384.36|4384.36|0
1728546620000|2024-10-10 07:50:20|4383.66|4383.66|4383.32|4383.32|4383.66|4383.66|4383.32|4383.32|0
1728546640000|2024-10-10 07:50:40|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1728546660000|2024-10-10 07:51:00|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|4382.99|0
1728546670000|2024-10-10 07:51:10|4383.12|4383.12|4384|4384|4384.33|4384.33|4383.12|4383.12|0
1728546680000|2024-10-10 07:51:20|4383.78|4383.78|4383.64|4383.64|4383.78|4383.78|4383.64|4383.64|0
1728546690000|2024-10-10 07:51:30|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1728546700000|2024-10-10 07:51:40|4383.91|4383.91|4383.57|4383.57|4383.91|4383.91|4383.57|4383.57|0
1728546710000|2024-10-10 07:51:50|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1728546720000|2024-10-10 07:52:00|4382.9|4382.9|4382.64|4382.64|4382.9|4382.9|4382.64|4382.64|0
1728546730000|2024-10-10 07:52:10|4382.6|4382.6|4382.58|4382.58|4382.6|4382.6|4382.58|4382.58|0
1728546740000|2024-10-10 07:52:20|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|4382.66|0
1728546760000|2024-10-10 07:52:40|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1728546800000|2024-10-10 07:53:20|4382.49|4382.49|4381.49|4381.49|4382.49|4382.49|4381.49|4381.49|0
1728546820000|2024-10-10 07:53:40|4381.42|4381.42|4381.15|4381.15|4381.42|4381.42|4381.15|4381.15|0
1728546830000|2024-10-10 07:53:50|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1728546840000|2024-10-10 07:54:00|4380.11|4380.11|4379.44|4379.44|4380.11|4380.11|4379.44|4379.44|0
1728546850000|2024-10-10 07:54:10|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1728546870000|2024-10-10 07:54:30|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1728546880000|2024-10-10 07:54:40|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1728546890000|2024-10-10 07:54:50|4379.2|4379.2|4378.74|4378.74|4379.2|4379.2|4378.74|4378.74|0
1728546900000|2024-10-10 07:55:00|4378.07|4378.07|4377.28|4377.28|4378.07|4378.07|4377.28|4377.28|0
1728546920000|2024-10-10 07:55:20|4377.42|4377.42|4377.08|4377.08|4377.42|4377.42|4377.08|4377.08|0
1728546930000|2024-10-10 07:55:30|4378.09|4378.09|4378.11|4378.11|4378.44|4378.44|4377.75|4377.75|0
1728546940000|2024-10-10 07:55:40|4377.78|4377.78|4379.1|4379.1|4379.1|4379.1|4377.78|4377.78|0
1728546950000|2024-10-10 07:55:50|4378.76|4378.76|4378.43|4378.43|4378.76|4378.76|4378.43|4378.43|0
1728546960000|2024-10-10 07:56:00|4378.31|4378.31|4378.56|4378.56|4378.56|4378.56|4378.31|4378.31|0
1728546970000|2024-10-10 07:56:10|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|4378.89|0
1728546990000|2024-10-10 07:56:30|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1728547000000|2024-10-10 07:56:40|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1728547010000|2024-10-10 07:56:50|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1728547020000|2024-10-10 07:57:00|4378.84|4378.84|4378.58|4378.58|4378.84|4378.84|4378.58|4378.58|0
1728547030000|2024-10-10 07:57:10|4378.92|4378.92|4379.5|4379.5|4379.5|4379.5|4378.83|4378.83|0
1728547040000|2024-10-10 07:57:20|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1728547060000|2024-10-10 07:57:40|4380.17|4380.17|4380.24|4380.24|4380.24|4380.24|4380.17|4380.17|0
1728547070000|2024-10-10 07:57:50|4380.16|4380.16|4379.83|4379.83|4380.16|4380.16|4379.83|4379.83|0
1728547080000|2024-10-10 07:58:00|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1728547090000|2024-10-10 07:58:10|4379.5|4379.5|4378.28|4378.28|4379.5|4379.5|4378.28|4378.28|0
1728547100000|2024-10-10 07:58:20|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1728547110000|2024-10-10 07:58:30|4378.08|4378.08|4378.01|4378.01|4378.08|4378.08|4378.01|4378.01|0
1728547120000|2024-10-10 07:58:40|4378.16|4378.16|4378.04|4378.04|4378.16|4378.16|4378.04|4378.04|0
1728547130000|2024-10-10 07:58:50|4377.92|4377.92|4377.75|4377.75|4377.92|4377.92|4377.75|4377.75|0
1728547140000|2024-10-10 07:59:00|4377.67|4377.67|4377.62|4377.62|4377.84|4377.84|4377.17|4377.17|0
1728547150000|2024-10-10 07:59:10|4377.28|4377.28|4377.41|4377.41|4377.41|4377.41|4377.02|4377.02|0
1728547160000|2024-10-10 07:59:20|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|0
1728547170000|2024-10-10 07:59:30|4376.67|4376.67|4377.67|4377.67|4377.67|4377.67|4376.67|4376.67|0
1728547180000|2024-10-10 07:59:40|4377.34|4377.34|4376.47|4376.47|4377.34|4377.34|4376.47|4376.47|0
1728547190000|2024-10-10 07:59:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1728547200000|2024-10-10 08:00:00|4376.22|4376.22|4376.62|4376.62|4376.62|4376.62|4375.83|4375.83|0
1728547210000|2024-10-10 08:00:10|4376.84|4376.84|4377.18|4377.18|4377.18|4377.18|4376.84|4376.84|0
1728547220000|2024-10-10 08:00:20|4377.15|4377.15|4376.81|4376.81|4377.15|4377.15|4376.81|4376.81|0
1728547230000|2024-10-10 08:00:30|4376.72|4376.72|4375.43|4375.43|4376.72|4376.72|4375.43|4375.43|0
1728547240000|2024-10-10 08:00:40|4376.1|4376.1|4375.54|4375.54|4376.1|4376.1|4375.54|4375.54|0
1728547250000|2024-10-10 08:00:50|4376.03|4376.03|4376.16|4376.16|4376.16|4376.16|4376.03|4376.03|0
1728547260000|2024-10-10 08:01:00|4376.72|4376.72|4378.04|4378.04|4378.04|4378.04|4376.42|4376.42|0
1728547270000|2024-10-10 08:01:10|4378.37|4378.37|4378.37|4378.37|4378.71|4378.71|4378.37|4378.37|0
1728547280000|2024-10-10 08:01:20|4378.45|4378.45|4378.6|4378.6|4378.6|4378.6|4378.37|4378.37|0
1728547300000|2024-10-10 08:01:40|4379|4379|4379|4379|4379|4379|4379|4379|0
1728547320000|2024-10-10 08:02:00|4378.88|4378.88|4378.02|4378.02|4378.88|4378.88|4377.62|4377.62|0
1728547340000|2024-10-10 08:02:20|4377.89|4377.89|4377.48|4377.48|4377.89|4377.89|4377.35|4377.35|0
1728547350000|2024-10-10 08:02:30|4377.02|4377.02|4374.85|4374.85|4377.02|4377.02|4374.85|4374.85|0
1728547360000|2024-10-10 08:02:40|4374.72|4374.72|4374.43|4374.43|4374.72|4374.72|4374.3|4374.3|0
1728547370000|2024-10-10 08:02:50|4373.77|4373.77|4374.1|4374.1|4374.1|4374.1|4373.77|4373.77|0
1728547380000|2024-10-10 08:03:00|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1728547400000|2024-10-10 08:03:20|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1728547410000|2024-10-10 08:03:30|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|4373.39|0
1728547420000|2024-10-10 08:03:40|4374.39|4374.39|4375.21|4375.21|4375.21|4375.21|4373.82|4373.82|0
1728547460000|2024-10-10 08:04:20|4375.43|4375.43|4375.83|4375.83|4375.83|4375.83|4375.43|4375.43|0
1728547470000|2024-10-10 08:04:30|4376.19|4376.19|4376.6|4376.6|4376.6|4376.6|4376.19|4376.19|0
1728547480000|2024-10-10 08:04:40|4376.77|4376.77|4376.38|4376.38|4376.77|4376.77|4376.38|4376.38|0
1728547490000|2024-10-10 08:04:50|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1728547500000|2024-10-10 08:05:00|4377.05|4377.05|4375.96|4375.96|4377.05|4377.05|4375.84|4375.84|0
1728547510000|2024-10-10 08:05:10|4376.29|4376.29|4377.73|4377.73|4377.73|4377.73|4376.29|4376.29|0
1728547520000|2024-10-10 08:05:20|4377.9|4377.9|4378.07|4378.07|4378.07|4378.07|4377.9|4377.9|0
1728547550000|2024-10-10 08:05:50|4378.14|4378.14|4378.71|4378.71|4378.8|4378.8|4378.14|4378.14|0
1728547580000|2024-10-10 08:06:20|4378.79|4378.79|4379.24|4379.24|4379.24|4379.24|4378.79|4378.79|0
1728547590000|2024-10-10 08:06:30|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1728547600000|2024-10-10 08:06:40|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1728547610000|2024-10-10 08:06:50|4379.71|4379.71|4380|4380|4380.06|4380.06|4379.71|4379.71|0
1728547620000|2024-10-10 08:07:00|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1728547630000|2024-10-10 08:07:10|4380.06|4380.06|4380.56|4380.56|4380.56|4380.56|4380.06|4380.06|0
1728547650000|2024-10-10 08:07:30|4380.89|4380.89|4381.01|4381.01|4381.01|4381.01|4380.89|4380.89|0
1728547660000|2024-10-10 08:07:40|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1728547680000|2024-10-10 08:08:00|4381.07|4381.07|4380.88|4380.88|4381.07|4381.07|4380.88|4380.88|0
1728547690000|2024-10-10 08:08:10|4380.75|4380.75|4381.01|4381.01|4381.01|4381.01|4380.75|4380.75|0
1728547700000|2024-10-10 08:08:20|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1728547710000|2024-10-10 08:08:30|4380.55|4380.55|4380.96|4380.96|4380.96|4380.96|4380.21|4380.21|0
1728547720000|2024-10-10 08:08:40|4381.29|4381.29|4381.16|4381.16|4381.42|4381.42|4381.16|4381.16|0
1728547740000|2024-10-10 08:09:00|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1728547760000|2024-10-10 08:09:20|4380.16|4380.16|4380.08|4380.08|4380.16|4380.16|4380.08|4380.08|0
1728547770000|2024-10-10 08:09:30|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1728547790000|2024-10-10 08:09:50|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1728547800000|2024-10-10 08:10:00|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1728547810000|2024-10-10 08:10:10|4379.76|4379.76|4379.6|4379.6|4379.76|4379.76|4379.6|4379.6|0
1728547830000|2024-10-10 08:10:30|4379.54|4379.54|4379.65|4379.65|4379.65|4379.65|4379.54|4379.54|0
1728547840000|2024-10-10 08:10:40|4379.78|4379.78|4379.45|4379.45|4379.78|4379.78|4379.45|4379.45|0
1728547860000|2024-10-10 08:11:00|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1728547870000|2024-10-10 08:11:10|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1728547880000|2024-10-10 08:11:20|4380.91|4380.91|4380.85|4380.85|4380.91|4380.91|4380.85|4380.85|0
1728547890000|2024-10-10 08:11:30|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1728547900000|2024-10-10 08:11:40|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1728547940000|2024-10-10 08:12:20|4380.66|4380.66|4380.33|4380.33|4380.66|4380.66|4380.33|4380.33|0
1728547950000|2024-10-10 08:12:30|4380.55|4380.55|4380.82|4380.82|4380.82|4380.82|4380.55|4380.55|0
1728547960000|2024-10-10 08:12:40|4381.61|4381.61|4382.22|4382.22|4382.22|4382.22|4381.61|4381.61|0
1728547970000|2024-10-10 08:12:50|4381.88|4381.88|4381.88|4381.88|4382.22|4382.22|4381.88|4381.88|0
1728547990000|2024-10-10 08:13:10|4381.66|4381.66|4380.94|4380.94|4381.66|4381.66|4380.94|4380.94|0
1728548000000|2024-10-10 08:13:20|4381.27|4381.27|4381.61|4381.61|4381.61|4381.61|4381.27|4381.27|0
1728548010000|2024-10-10 08:13:30|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1728548020000|2024-10-10 08:13:40|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|4381.27|0
1728548030000|2024-10-10 08:13:50|4381.14|4381.14|4381.01|4381.01|4381.14|4381.14|4381.01|4381.01|0
1728548040000|2024-10-10 08:14:00|4380.36|4380.36|4379.29|4379.29|4380.36|4380.36|4379.29|4379.29|0
1728548050000|2024-10-10 08:14:10|4379.63|4379.63|4379.47|4379.47|4379.85|4379.85|4379.47|4379.47|0
1728548060000|2024-10-10 08:14:20|4379.61|4379.61|4380.04|4380.04|4380.04|4380.04|4379.61|4379.61|0
1728548070000|2024-10-10 08:14:30|4380.06|4380.06|4380.03|4380.03|4380.06|4380.06|4380.03|4380.03|0
1728548080000|2024-10-10 08:14:40|4380.24|4380.24|4380.84|4380.84|4380.84|4380.84|4380.24|4380.24|0
1728548100000|2024-10-10 08:15:00|4380.71|4380.71|4381.29|4381.29|4381.29|4381.29|4380.71|4380.71|0
1728548110000|2024-10-10 08:15:10|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|4380.96|0
1728548120000|2024-10-10 08:15:20|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1728548130000|2024-10-10 08:15:30|4380.49|4380.49|4380.13|4380.13|4380.49|4380.49|4380.13|4380.13|0
1728548160000|2024-10-10 08:16:00|4380.06|4380.06|4379.72|4379.72|4380.06|4380.06|4379.72|4379.72|0
1728548170000|2024-10-10 08:16:10|4379.5|4379.5|4379.16|4379.16|4379.5|4379.5|4379.09|4379.09|0
1728548180000|2024-10-10 08:16:20|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1728548190000|2024-10-10 08:16:30|4379.05|4379.05|4378.04|4378.04|4379.05|4379.05|4378.04|4378.04|0
1728548200000|2024-10-10 08:16:40|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1728548210000|2024-10-10 08:16:50|4378.3|4378.3|4378.44|4378.44|4378.44|4378.44|4378.3|4378.3|0
1728548220000|2024-10-10 08:17:00|4377.97|4377.97|4377.43|4377.43|4377.97|4377.97|4377.43|4377.43|0
1728548230000|2024-10-10 08:17:10|4377.29|4377.29|4376.76|4376.76|4377.29|4377.29|4376.76|4376.76|0
1728548250000|2024-10-10 08:17:30|4377.1|4377.1|4377.02|4377.02|4377.1|4377.1|4377.02|4377.02|0
1728548270000|2024-10-10 08:17:50|4377.36|4377.36|4378.12|4378.12|4378.12|4378.12|4377.36|4377.36|0
1728548280000|2024-10-10 08:18:00|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1728548290000|2024-10-10 08:18:10|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1728548300000|2024-10-10 08:18:20|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1728548310000|2024-10-10 08:18:30|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|4378.43|0
1728548320000|2024-10-10 08:18:40|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1728548330000|2024-10-10 08:18:50|4378.32|4378.32|4378.08|4378.08|4378.32|4378.32|4378.08|4378.08|0
1728548340000|2024-10-10 08:19:00|4377.95|4377.95|4378.08|4378.08|4378.08|4378.08|4377.95|4377.95|0
1728548350000|2024-10-10 08:19:10|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1728548390000|2024-10-10 08:19:50|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|4378.55|0
1728548400000|2024-10-10 08:20:00|4378.32|4378.32|4377.99|4377.99|4378.32|4378.32|4377.99|4377.99|0
1728548410000|2024-10-10 08:20:10|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|4377.66|0
1728548420000|2024-10-10 08:20:20|4377.53|4377.53|4377.12|4377.12|4377.53|4377.53|4377.12|4377.12|0
1728548430000|2024-10-10 08:20:30|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1728548440000|2024-10-10 08:20:40|4376.96|4376.96|4376.97|4376.97|4376.97|4376.97|4376.96|4376.96|0
1728548450000|2024-10-10 08:20:50|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1728548460000|2024-10-10 08:21:00|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1728548470000|2024-10-10 08:21:10|4376.71|4376.71|4376.3|4376.3|4376.71|4376.71|4376.3|4376.3|0
1728548520000|2024-10-10 08:22:00|4376.43|4376.43|4376.2|4376.2|4376.43|4376.43|4376.07|4376.07|0
1728548530000|2024-10-10 08:22:10|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1728548560000|2024-10-10 08:22:40|4376.35|4376.35|4376.49|4376.49|4376.49|4376.49|4376.35|4376.35|0
1728548580000|2024-10-10 08:23:00|4377.15|4377.15|4376.97|4376.97|4377.29|4377.29|4376.97|4376.97|0
1728548590000|2024-10-10 08:23:10|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1728548600000|2024-10-10 08:23:20|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1728548610000|2024-10-10 08:23:30|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|4377.33|0
1728548620000|2024-10-10 08:23:40|4377.67|4377.67|4377.74|4377.74|4377.74|4377.74|4377.67|4377.67|0
1728548630000|2024-10-10 08:23:50|4377.89|4377.89|4378.75|4378.75|4378.75|4378.75|4377.89|4377.89|0
1728548650000|2024-10-10 08:24:10|4379.28|4379.28|4378.95|4378.95|4379.28|4379.28|4378.95|4378.95|0
1728548660000|2024-10-10 08:24:20|4378.82|4378.82|4379.15|4379.15|4379.15|4379.15|4378.48|4378.48|0
1728548700000|2024-10-10 08:25:00|4378.48|4378.48|4378.82|4378.82|4378.82|4378.82|4378.48|4378.48|0
1728548720000|2024-10-10 08:25:20|4378.48|4378.48|4378.54|4378.54|4378.54|4378.54|4378.48|4378.48|0
1728548750000|2024-10-10 08:25:50|4378.87|4378.87|4379.24|4379.24|4379.24|4379.24|4378.87|4378.87|0
1728548770000|2024-10-10 08:26:10|4378.9|4378.9|4379.04|4379.04|4379.04|4379.04|4378.24|4378.24|0
1728548790000|2024-10-10 08:26:30|4379.3|4379.3|4381.09|4381.09|4381.17|4381.17|4379.3|4379.3|0
1728548800000|2024-10-10 08:26:40|4381.93|4381.93|4382.26|4382.26|4382.26|4382.26|4381.93|4381.93|0
1728548830000|2024-10-10 08:27:10|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|4382.32|0
1728548850000|2024-10-10 08:27:30|4382.37|4382.37|4382.04|4382.04|4382.37|4382.37|4382.04|4382.04|0
1728548860000|2024-10-10 08:27:40|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1728548870000|2024-10-10 08:27:50|4381.83|4381.83|4381.5|4381.5|4381.83|4381.83|4381.5|4381.5|0
1728548880000|2024-10-10 08:28:00|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1728548890000|2024-10-10 08:28:10|4381.6|4381.6|4382.1|4382.1|4382.1|4382.1|4381.6|4381.6|0
1728548900000|2024-10-10 08:28:20|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1728548920000|2024-10-10 08:28:40|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1728548930000|2024-10-10 08:28:50|4381.62|4381.62|4381.75|4381.75|4381.75|4381.75|4381.62|4381.62|0
1728548940000|2024-10-10 08:29:00|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1728548950000|2024-10-10 08:29:10|4381.59|4381.59|4381.46|4381.46|4381.59|4381.59|4381.46|4381.46|0
1728548960000|2024-10-10 08:29:20|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|4381.59|0
1728548980000|2024-10-10 08:29:40|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1728549010000|2024-10-10 08:30:10|4381.79|4381.79|4381.9|4381.9|4381.9|4381.9|4381.66|4381.66|0
1728549020000|2024-10-10 08:30:20|4382.21|4382.21|4382|4382|4382.47|4382.47|4382|4382|0
1728549030000|2024-10-10 08:30:30|4381.67|4381.67|4381.46|4381.46|4381.67|4381.67|4381.46|4381.46|0
1728549040000|2024-10-10 08:30:40|4381.54|4381.54|4381.46|4381.46|4381.54|4381.54|4381.46|4381.46|0
1728549050000|2024-10-10 08:30:50|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1728549060000|2024-10-10 08:31:00|4381.18|4381.18|4379.96|4379.96|4381.31|4381.31|4379.62|4379.62|0
1728549070000|2024-10-10 08:31:10|4380.09|4380.09|4379.76|4379.76|4380.09|4380.09|4379.76|4379.76|0
1728549090000|2024-10-10 08:31:30|4379.98|4379.98|4379.93|4379.93|4379.98|4379.98|4379.82|4379.82|0
1728549110000|2024-10-10 08:31:50|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1728549120000|2024-10-10 08:32:00|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1728549130000|2024-10-10 08:32:10|4379.87|4379.87|4380.27|4380.27|4380.27|4380.27|4379.87|4379.87|0
1728549140000|2024-10-10 08:32:20|4380.94|4380.94|4380.94|4380.94|4380.94|4380.94|4380.81|4380.81|0
1728549160000|2024-10-10 08:32:40|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|4380.86|0
1728549170000|2024-10-10 08:32:50|4381|4381|4381|4381|4381|4381|4381|4381|0
1728549180000|2024-10-10 08:33:00|4380.86|4380.86|4380.53|4380.53|4380.86|4380.86|4380.53|4380.53|0
1728549190000|2024-10-10 08:33:10|4380.4|4380.4|4380.17|4380.17|4380.4|4380.4|4380.17|4380.17|0
1728549220000|2024-10-10 08:33:40|4379.9|4379.9|4379.9|4379.9|4380.04|4380.04|4379.9|4379.9|0
1728549300000|2024-10-10 08:35:00|4379.57|4379.57|4379.69|4379.69|4379.69|4379.69|4379.57|4379.57|0
1728549310000|2024-10-10 08:35:10|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1728549320000|2024-10-10 08:35:20|4380.42|4380.42|4380.79|4380.79|4380.79|4380.79|4380.33|4380.33|0
1728549330000|2024-10-10 08:35:30|4380.45|4380.45|4380.45|4380.45|4380.53|4380.53|4380.45|4380.45|0
1728549350000|2024-10-10 08:35:50|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1728549360000|2024-10-10 08:36:00|4380.54|4380.54|4380.01|4380.01|4380.54|4380.54|4380.01|4380.01|0
1728549390000|2024-10-10 08:36:30|4379.98|4379.98|4379.75|4379.75|4379.98|4379.98|4379.75|4379.75|0
1728549400000|2024-10-10 08:36:40|4379.88|4379.88|4380.03|4380.03|4380.03|4380.03|4379.88|4379.88|0
1728549410000|2024-10-10 08:36:50|4379.9|4379.9|4380.03|4380.03|4380.03|4380.03|4379.9|4379.9|0
1728549420000|2024-10-10 08:37:00|4380.26|4380.26|4380.03|4380.03|4380.26|4380.26|4380.03|4380.03|0
1728549440000|2024-10-10 08:37:20|4380.16|4380.16|4380.03|4380.03|4380.16|4380.16|4380.03|4380.03|0
1728549470000|2024-10-10 08:37:50|4379.97|4379.97|4379.14|4379.14|4379.97|4379.97|4379.14|4379.14|0
1728549480000|2024-10-10 08:38:00|4379.07|4379.07|4378.6|4378.6|4379.07|4379.07|4378.6|4378.6|0
1728549490000|2024-10-10 08:38:10|4378.26|4378.26|4378.06|4378.06|4378.26|4378.26|4378.06|4378.06|0
1728549500000|2024-10-10 08:38:20|4378.39|4378.39|4378.52|4378.52|4378.52|4378.52|4378.39|4378.39|0
1728549520000|2024-10-10 08:38:40|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1728549530000|2024-10-10 08:38:50|4378.87|4378.87|4379.21|4379.21|4379.21|4379.21|4378.87|4378.87|0
1728549540000|2024-10-10 08:39:00|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1728549560000|2024-10-10 08:39:20|4378.26|4378.26|4376.28|4376.28|4378.26|4378.26|4376.28|4376.28|0
1728549570000|2024-10-10 08:39:30|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1728549580000|2024-10-10 08:39:40|4375.48|4375.48|4375.14|4375.14|4375.48|4375.48|4375.14|4375.14|0
1728549600000|2024-10-10 08:40:00|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1728549610000|2024-10-10 08:40:10|4376.15|4376.15|4377.04|4377.04|4377.04|4377.04|4376.15|4376.15|0
1728549630000|2024-10-10 08:40:30|4377.5|4377.5|4377.28|4377.28|4377.5|4377.5|4377.28|4377.28|0
1728549640000|2024-10-10 08:40:40|4377.41|4377.41|4376.62|4376.62|4377.41|4377.41|4376.62|4376.62|0
1728549650000|2024-10-10 08:40:50|4376.49|4376.49|4375.78|4375.78|4376.62|4376.62|4375.72|4375.72|0
1728549660000|2024-10-10 08:41:00|4375.75|4375.75|4375.39|4375.39|4375.75|4375.75|4375.3|4375.3|0
1728549670000|2024-10-10 08:41:10|4375.62|4375.62|4375.88|4375.88|4375.88|4375.88|4375.62|4375.62|0
1728549680000|2024-10-10 08:41:20|4376.04|4376.04|4375.88|4375.88|4376.04|4376.04|4375.88|4375.88|0
1728549720000|2024-10-10 08:42:00|4375.15|4375.15|4375.28|4375.28|4375.28|4375.28|4375.15|4375.15|0
1728549740000|2024-10-10 08:42:20|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1728549750000|2024-10-10 08:42:30|4374.79|4374.79|4374.55|4374.55|4374.79|4374.79|4373.88|4373.88|0
1728549760000|2024-10-10 08:42:40|4374.75|4374.75|4375.59|4375.59|4375.59|4375.59|4374.75|4374.75|0
1728549770000|2024-10-10 08:42:50|4375.71|4375.71|4375.6|4375.6|4375.71|4375.71|4375.48|4375.48|0
1728549810000|2024-10-10 08:43:30|4375.49|4375.49|4376.83|4376.83|4376.83|4376.83|4375.49|4375.49|0
1728549840000|2024-10-10 08:44:00|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1728549860000|2024-10-10 08:44:20|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1728549870000|2024-10-10 08:44:30|4377.26|4377.26|4376.93|4376.93|4377.26|4377.26|4376.93|4376.93|0
1728549900000|2024-10-10 08:45:00|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1728549910000|2024-10-10 08:45:10|4377.06|4377.06|4377.39|4377.39|4377.39|4377.39|4377.06|4377.06|0
1728549960000|2024-10-10 08:46:00|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|4377.26|0
1728549970000|2024-10-10 08:46:10|4377.24|4377.24|4376.68|4376.68|4377.24|4377.24|4376.68|4376.68|0
1728549990000|2024-10-10 08:46:30|4376.55|4376.55|4377.57|4377.57|4377.57|4377.57|4376.55|4376.55|0
1728550020000|2024-10-10 08:47:00|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1728550030000|2024-10-10 08:47:10|4377.36|4377.36|4377.02|4377.02|4377.36|4377.36|4377.02|4377.02|0
1728550040000|2024-10-10 08:47:20|4376.89|4376.89|4376.76|4376.76|4376.89|4376.89|4376.76|4376.76|0
1728550050000|2024-10-10 08:47:30|4377.22|4377.22|4379.18|4379.18|4379.18|4379.18|4377.22|4377.22|0
1728550070000|2024-10-10 08:47:50|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1728550090000|2024-10-10 08:48:10|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1728550100000|2024-10-10 08:48:20|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1728550140000|2024-10-10 08:49:00|4378.91|4378.91|4379.38|4379.38|4379.38|4379.38|4378.91|4378.91|0
1728550150000|2024-10-10 08:49:10|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1728550160000|2024-10-10 08:49:20|4379.66|4379.66|4379.77|4379.77|4380.24|4380.24|4379.66|4379.66|0
1728550170000|2024-10-10 08:49:30|4379.93|4379.93|4379.89|4379.89|4379.93|4379.93|4379.89|4379.89|0
1728550190000|2024-10-10 08:49:50|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|4380.22|0
1728550200000|2024-10-10 08:50:00|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1728550210000|2024-10-10 08:50:10|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1728550220000|2024-10-10 08:50:20|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1728550250000|2024-10-10 08:50:50|4380.85|4380.85|4381.09|4381.09|4381.42|4381.42|4380.85|4380.85|0
1728550260000|2024-10-10 08:51:00|4381.35|4381.35|4382.39|4382.39|4382.39|4382.39|4381.35|4381.35|0
1728550270000|2024-10-10 08:51:10|4382.27|4382.27|4382.31|4382.31|4382.31|4382.31|4382.27|4382.27|0
1728550280000|2024-10-10 08:51:20|4382.04|4382.04|4382.04|4382.04|4382.17|4382.17|4382.04|4382.04|0
1728550310000|2024-10-10 08:51:50|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1728550330000|2024-10-10 08:52:10|4381.78|4381.78|4382.04|4382.04|4382.04|4382.04|4381.78|4381.78|0
1728550370000|2024-10-10 08:52:50|4381.71|4381.71|4380.93|4380.93|4381.71|4381.71|4380.93|4380.93|0
1728550400000|2024-10-10 08:53:20|4381.05|4381.05|4380.72|4380.72|4381.05|4381.05|4380.72|4380.72|0
1728550410000|2024-10-10 08:53:30|4380.85|4380.85|4381.2|4381.2|4381.2|4381.2|4380.85|4380.85|0
1728550420000|2024-10-10 08:53:40|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|4381.07|0
1728550430000|2024-10-10 08:53:50|4380.62|4380.62|4380.35|4380.35|4380.62|4380.62|4380.35|4380.35|0
1728550450000|2024-10-10 08:54:10|4380.57|4380.57|4381.8|4381.8|4381.8|4381.8|4380.57|4380.57|0
1728550460000|2024-10-10 08:54:20|4382.14|4382.14|4382.81|4382.81|4382.81|4382.81|4382.14|4382.14|0
1728550490000|2024-10-10 08:54:50|4382.88|4382.88|4382.55|4382.55|4382.88|4382.88|4382.55|4382.55|0
1728550510000|2024-10-10 08:55:10|4382.21|4382.21|4382.67|4382.67|4382.67|4382.67|4382.14|4382.14|0
1728550520000|2024-10-10 08:55:20|4382.75|4382.75|4383.21|4383.21|4383.21|4383.21|4382.75|4382.75|0
1728550540000|2024-10-10 08:55:40|4383.09|4383.09|4383.32|4383.32|4383.32|4383.32|4383.09|4383.09|0
1728550560000|2024-10-10 08:56:00|4383.19|4383.19|4383.85|4383.85|4383.85|4383.85|4383.19|4383.19|0
1728550570000|2024-10-10 08:56:10|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1728550580000|2024-10-10 08:56:20|4384.6|4384.6|4387.53|4387.53|4387.53|4387.53|4384.6|4384.6|0
1728550590000|2024-10-10 08:56:30|4387.76|4387.76|4387.64|4387.64|4387.76|4387.76|4387.52|4387.52|0
1728550600000|2024-10-10 08:56:40|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|4387.52|0
1728550610000|2024-10-10 08:56:50|4387.39|4387.39|4386.83|4386.83|4387.39|4387.39|4386.83|4386.83|0
1728550620000|2024-10-10 08:57:00|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1728550680000|2024-10-10 08:58:00|4385.82|4385.82|4384.79|4384.79|4385.82|4385.82|4384.79|4384.79|0
1728550690000|2024-10-10 08:58:10|4384.55|4384.55|4384.78|4384.78|4384.78|4384.78|4384.55|4384.55|0
1728550710000|2024-10-10 08:58:30|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1728550720000|2024-10-10 08:58:40|4384.37|4384.37|4384.37|4384.37|4384.54|4384.54|4384.37|4384.37|0
1728550760000|2024-10-10 08:59:20|4384.08|4384.08|4384.03|4384.03|4384.16|4384.16|4384.03|4384.03|0
1728550770000|2024-10-10 08:59:30|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1728550780000|2024-10-10 08:59:40|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1728550800000|2024-10-10 09:00:00|4383.48|4383.48|4382.74|4382.74|4383.48|4383.48|4382.74|4382.74|0
1728550810000|2024-10-10 09:00:10|4382.4|4382.4|4382.06|4382.06|4382.4|4382.4|4382.06|4382.06|0
1728550820000|2024-10-10 09:00:20|4381.66|4381.66|4381.63|4381.63|4381.66|4381.66|4381.63|4381.63|0
1728550840000|2024-10-10 09:00:40|4381.49|4381.49|4381.37|4381.37|4381.49|4381.49|4381.37|4381.37|0
1728550850000|2024-10-10 09:00:50|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1728550860000|2024-10-10 09:01:00|4381.01|4381.01|4378.79|4378.79|4381.01|4381.01|4378.79|4378.79|0
1728550870000|2024-10-10 09:01:10|4379.13|4379.13|4379.45|4379.45|4379.45|4379.45|4379.13|4379.13|0
1728550880000|2024-10-10 09:01:20|4379.19|4379.19|4378.85|4378.85|4379.19|4379.19|4378.72|4378.72|0
1728550890000|2024-10-10 09:01:30|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1728550900000|2024-10-10 09:01:40|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|4378.67|0
1728550910000|2024-10-10 09:01:50|4378.94|4378.94|4379.43|4379.43|4379.43|4379.43|4378.94|4378.94|0
1728550920000|2024-10-10 09:02:00|4379.58|4379.58|4380.62|4380.62|4380.62|4380.62|4379.58|4379.58|0
1728550930000|2024-10-10 09:02:10|4380.74|4380.74|4380.86|4380.86|4380.86|4380.86|4380.74|4380.74|0
1728550940000|2024-10-10 09:02:20|4380.98|4380.98|4381.06|4381.06|4381.06|4381.06|4380.98|4380.98|0
1728550950000|2024-10-10 09:02:30|4381.28|4381.28|4382.25|4382.25|4382.25|4382.25|4381.28|4381.28|0
1728550960000|2024-10-10 09:02:40|4381.92|4381.92|4381.67|4381.67|4381.92|4381.92|4381.58|4381.58|0
1728550970000|2024-10-10 09:02:50|4381.54|4381.54|4381.2|4381.2|4381.54|4381.54|4381.2|4381.2|0
1728551010000|2024-10-10 09:03:30|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|4381.54|0
1728551040000|2024-10-10 09:04:00|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|4381.13|0
1728551060000|2024-10-10 09:04:20|4381|4381|4381|4381|4381|4381|4381|4381|0
1728551070000|2024-10-10 09:04:30|4380.54|4380.54|4380.68|4380.68|4380.68|4380.68|4380.54|4380.54|0
1728551100000|2024-10-10 09:05:00|4380.34|4380.34|4380.13|4380.13|4380.34|4380.34|4380.13|4380.13|0
1728551110000|2024-10-10 09:05:10|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1728551120000|2024-10-10 09:05:20|4379.83|4379.83|4379.5|4379.5|4379.83|4379.83|4379.5|4379.5|0
1728551150000|2024-10-10 09:05:50|4379.36|4379.36|4378.56|4378.56|4379.36|4379.36|4378.56|4378.56|0
1728551160000|2024-10-10 09:06:00|4378.43|4378.43|4377.79|4377.79|4378.43|4378.43|4377.79|4377.79|0
1728551170000|2024-10-10 09:06:10|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1728551200000|2024-10-10 09:06:40|4377.69|4377.69|4378.02|4378.02|4378.02|4378.02|4377.69|4377.69|0
1728551210000|2024-10-10 09:06:50|4377.89|4377.89|4378.16|4378.16|4378.16|4378.16|4377.89|4377.89|0
1728551270000|2024-10-10 09:07:50|4377.93|4377.93|4377.66|4377.66|4377.93|4377.93|4377.66|4377.66|0
1728551280000|2024-10-10 09:08:00|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1728551290000|2024-10-10 09:08:10|4377.2|4377.2|4378.04|4378.04|4378.04|4378.04|4377.2|4377.2|0
1728551300000|2024-10-10 09:08:20|4378.37|4378.37|4378.6|4378.6|4378.6|4378.6|4378.37|4378.37|0
1728551320000|2024-10-10 09:08:40|4378.59|4378.59|4378.82|4378.82|4379.15|4379.15|4378.59|4378.59|0
1728551340000|2024-10-10 09:09:00|4379.08|4379.08|4378.88|4378.88|4379.08|4379.08|4378.75|4378.75|0
1728551360000|2024-10-10 09:09:20|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1728551370000|2024-10-10 09:09:30|4379.17|4379.17|4378.7|4378.7|4379.5|4379.5|4378.7|4378.7|0
1728551380000|2024-10-10 09:09:40|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1728551400000|2024-10-10 09:10:00|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1728551430000|2024-10-10 09:10:30|4378|4378|4378|4378|4378|4378|4378|4378|0
1728551450000|2024-10-10 09:10:50|4378.13|4378.13|4378.47|4378.47|4378.59|4378.59|4378.13|4378.13|0
1728551470000|2024-10-10 09:11:10|4378.61|4378.61|4378.94|4378.94|4378.94|4378.94|4378.61|4378.61|0
1728551480000|2024-10-10 09:11:20|4379.06|4379.06|4379.51|4379.51|4379.51|4379.51|4378.94|4378.94|0
1728551490000|2024-10-10 09:11:30|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|4379.59|0
1728551500000|2024-10-10 09:11:40|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1728551510000|2024-10-10 09:11:50|4379.61|4379.61|4379.49|4379.49|4379.61|4379.61|4379.49|4379.49|0
1728551520000|2024-10-10 09:12:00|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|0
1728551540000|2024-10-10 09:12:20|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1728551550000|2024-10-10 09:12:30|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1728551570000|2024-10-10 09:12:50|4379.69|4379.69|4379.07|4379.07|4379.69|4379.69|4379.07|4379.07|0
1728551580000|2024-10-10 09:13:00|4378.94|4378.94|4378.61|4378.61|4378.94|4378.94|4378.61|4378.61|0
1728551590000|2024-10-10 09:13:10|4378.94|4378.94|4378.72|4378.72|4378.94|4378.94|4378.72|4378.72|0
1728551600000|2024-10-10 09:13:20|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1728551610000|2024-10-10 09:13:30|4379.17|4379.17|4379.51|4379.51|4379.51|4379.51|4379.17|4379.17|0
1728551620000|2024-10-10 09:13:40|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1728551650000|2024-10-10 09:14:10|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1728551670000|2024-10-10 09:14:30|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1728551690000|2024-10-10 09:14:50|4379.33|4379.33|4379.41|4379.41|4379.54|4379.54|4379.33|4379.33|0
1728551710000|2024-10-10 09:15:10|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1728551730000|2024-10-10 09:15:30|4379.5|4379.5|4379.63|4379.63|4379.63|4379.63|4379.5|4379.5|0
1728551760000|2024-10-10 09:16:00|4379.51|4379.51|4378.91|4378.91|4379.51|4379.51|4378.91|4378.91|0
1728551780000|2024-10-10 09:16:20|4378.58|4378.58|4378.13|4378.13|4378.58|4378.58|4378.13|4378.13|0
1728551790000|2024-10-10 09:16:30|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1728551800000|2024-10-10 09:16:40|4377.58|4377.58|4377.51|4377.51|4377.58|4377.58|4377.51|4377.51|0
1728551810000|2024-10-10 09:16:50|4377.27|4377.27|4376.93|4376.93|4377.27|4377.27|4376.93|4376.93|0
1728551830000|2024-10-10 09:17:10|4376.6|4376.6|4376.45|4376.45|4376.6|4376.6|4376.45|4376.45|0
1728551840000|2024-10-10 09:17:20|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1728551870000|2024-10-10 09:17:50|4376.52|4376.52|4376.18|4376.18|4376.52|4376.52|4376.18|4376.18|0
1728551890000|2024-10-10 09:18:10|4376.1|4376.1|4376.37|4376.37|4376.37|4376.37|4376.1|4376.1|0
1728551900000|2024-10-10 09:18:20|4376.24|4376.24|4375.88|4375.88|4376.24|4376.24|4375.88|4375.88|0
1728551910000|2024-10-10 09:18:30|4375.75|4375.75|4375.88|4375.88|4375.88|4375.88|4375.75|4375.75|0
1728551930000|2024-10-10 09:18:50|4375.3|4375.3|4375.17|4375.17|4375.3|4375.3|4375.17|4375.17|0
1728551950000|2024-10-10 09:19:10|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|4375.25|0
1728551960000|2024-10-10 09:19:20|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1728551980000|2024-10-10 09:19:40|4375.51|4375.51|4377.98|4377.98|4377.98|4377.98|4375.51|4375.51|0
1728551990000|2024-10-10 09:19:50|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1728552000000|2024-10-10 09:20:00|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1728552010000|2024-10-10 09:20:10|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1728552020000|2024-10-10 09:20:20|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1728552030000|2024-10-10 09:20:30|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1728552040000|2024-10-10 09:20:40|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1728552050000|2024-10-10 09:20:50|4378.77|4378.77|4378.44|4378.44|4378.77|4378.77|4378.44|4378.44|0
1728552070000|2024-10-10 09:21:10|4378.93|4378.93|4379.05|4379.05|4379.05|4379.05|4378.93|4378.93|0
1728552110000|2024-10-10 09:21:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1728552150000|2024-10-10 09:22:30|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1728552170000|2024-10-10 09:22:50|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1728552180000|2024-10-10 09:23:00|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1728552200000|2024-10-10 09:23:20|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1728552210000|2024-10-10 09:23:30|4378.56|4378.56|4378.78|4378.78|4378.78|4378.78|4378.56|4378.56|0
1728552230000|2024-10-10 09:23:50|4378.45|4378.45|4377.91|4377.91|4378.45|4378.45|4377.91|4377.91|0
1728552250000|2024-10-10 09:24:10|4378.25|4378.25|4380.06|4380.06|4380.13|4380.13|4378.25|4378.25|0
1728552260000|2024-10-10 09:24:20|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1728552280000|2024-10-10 09:24:40|4380.26|4380.26|4380.38|4380.38|4380.38|4380.38|4380.26|4380.26|0
1728552300000|2024-10-10 09:25:00|4381.05|4381.05|4380.72|4380.72|4381.05|4381.05|4380.72|4380.72|0
1728552310000|2024-10-10 09:25:10|4380.98|4380.98|4382.07|4382.07|4382.07|4382.07|4380.98|4380.98|0
1728552330000|2024-10-10 09:25:30|4382.74|4382.74|4383.53|4383.53|4383.53|4383.53|4382.74|4382.74|0
1728552360000|2024-10-10 09:26:00|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1728552430000|2024-10-10 09:27:10|4382.97|4382.97|4382.19|4382.19|4382.97|4382.97|4382.19|4382.19|0
1728552440000|2024-10-10 09:27:20|4382.55|4382.55|4382.68|4382.68|4382.68|4382.68|4382.55|4382.55|0
1728552460000|2024-10-10 09:27:40|4382.81|4382.81|4383.22|4383.22|4383.22|4383.22|4382.81|4382.81|0
1728552470000|2024-10-10 09:27:50|4383.33|4383.33|4383.81|4383.81|4383.81|4383.81|4383.33|4383.33|0
1728552480000|2024-10-10 09:28:00|4383.95|4383.95|4384.57|4384.57|4384.57|4384.57|4383.95|4383.95|0
1728552490000|2024-10-10 09:28:10|4385.02|4385.02|4385.35|4385.35|4385.35|4385.35|4385.02|4385.02|0
1728552510000|2024-10-10 09:28:30|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|4385.48|0
1728552520000|2024-10-10 09:28:40|4385.82|4385.82|4386.35|4386.35|4386.35|4386.35|4385.82|4385.82|0
1728552530000|2024-10-10 09:28:50|4386.22|4386.22|4386.11|4386.11|4386.35|4386.35|4386.08|4386.08|0
1728552540000|2024-10-10 09:29:00|4385.97|4385.97|4385.76|4385.76|4385.97|4385.97|4385.76|4385.76|0
1728552550000|2024-10-10 09:29:10|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|4386.16|0
1728552560000|2024-10-10 09:29:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1728552570000|2024-10-10 09:29:30|4386.2|4386.2|4386.33|4386.33|4386.33|4386.33|4386.2|4386.2|0
1728552580000|2024-10-10 09:29:40|4386.68|4386.68|4386.89|4386.89|4386.89|4386.89|4386.68|4386.68|0
1728552600000|2024-10-10 09:30:00|4386.94|4386.94|4387.2|4387.2|4387.2|4387.2|4386.86|4386.86|0
1728552610000|2024-10-10 09:30:10|4387.44|4387.44|4387.2|4387.2|4387.44|4387.44|4387.2|4387.2|0
1728552620000|2024-10-10 09:30:20|4387.07|4387.07|4388.26|4388.26|4388.26|4388.26|4387.07|4387.07|0
1728552630000|2024-10-10 09:30:30|4388.49|4388.49|4388.5|4388.5|4388.5|4388.5|4388.49|4388.49|0
1728552640000|2024-10-10 09:30:40|4388.83|4388.83|4389.65|4389.65|4389.65|4389.65|4388.83|4388.83|0
1728552650000|2024-10-10 09:30:50|4389.51|4389.51|4389.65|4389.65|4389.65|4389.65|4389.51|4389.51|0
1728552690000|2024-10-10 09:31:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1728552700000|2024-10-10 09:31:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1728552710000|2024-10-10 09:31:50|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|0
1728552720000|2024-10-10 09:32:00|4390.62|4390.62|4390.53|4390.53|4390.62|4390.62|4390.4|4390.4|0
1728552730000|2024-10-10 09:32:10|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|4390.86|0
1728552750000|2024-10-10 09:32:30|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|4391.09|0
1728552780000|2024-10-10 09:33:00|4391.06|4391.06|4390.59|4390.59|4391.06|4391.06|4390.59|4390.59|0
1728552820000|2024-10-10 09:33:40|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1728552840000|2024-10-10 09:34:00|4391.52|4391.52|4391.5|4391.5|4391.52|4391.52|4391.5|4391.5|0
1728552860000|2024-10-10 09:34:20|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1728552890000|2024-10-10 09:34:50|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1728552900000|2024-10-10 09:35:00|4391.79|4391.79|4390.12|4390.12|4391.79|4391.79|4390.12|4390.12|0
1728552920000|2024-10-10 09:35:20|4389.72|4389.72|4389.64|4389.64|4389.72|4389.72|4389.64|4389.64|0
1728552940000|2024-10-10 09:35:40|4389.38|4389.38|4389.51|4389.51|4389.51|4389.51|4389.38|4389.38|0
1728552960000|2024-10-10 09:36:00|4389.17|4389.17|4389.4|4389.4|4389.4|4389.4|4389.17|4389.17|0
1728552980000|2024-10-10 09:36:20|4389.53|4389.53|4389.8|4389.8|4389.8|4389.8|4389.53|4389.53|0
1728552990000|2024-10-10 09:36:30|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|4389.39|0
1728553020000|2024-10-10 09:37:00|4388.72|4388.72|4387.83|4387.83|4388.72|4388.72|4387.83|4387.83|0
1728553030000|2024-10-10 09:37:10|4387.71|4387.71|4387.39|4387.39|4387.72|4387.72|4387.39|4387.39|0
1728553050000|2024-10-10 09:37:30|4387.75|4387.75|4387.61|4387.61|4387.75|4387.75|4387.61|4387.61|0
1728553060000|2024-10-10 09:37:40|4387.84|4387.84|4387.61|4387.61|4387.84|4387.84|4387.61|4387.61|0
1728553110000|2024-10-10 09:38:30|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1728553150000|2024-10-10 09:39:10|4388.41|4388.41|4388.49|4388.49|4388.49|4388.49|4388.41|4388.41|0
1728553170000|2024-10-10 09:39:30|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1728553180000|2024-10-10 09:39:40|4388.22|4388.22|4388.83|4388.83|4388.83|4388.83|4388.16|4388.16|0
1728553200000|2024-10-10 09:40:00|4388.27|4388.27|4387|4387|4388.27|4388.27|4387|4387|0
1728553210000|2024-10-10 09:40:10|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1728553230000|2024-10-10 09:40:30|4386.84|4386.84|4387.5|4387.5|4387.5|4387.5|4386.84|4386.84|0
1728553300000|2024-10-10 09:41:40|4387.24|4387.24|4387.37|4387.37|4387.37|4387.37|4387.24|4387.24|0
1728553310000|2024-10-10 09:41:50|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1728553340000|2024-10-10 09:42:20|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1728553350000|2024-10-10 09:42:30|4387.14|4387.14|4386.54|4386.54|4387.14|4387.14|4386.54|4386.54|0
1728553360000|2024-10-10 09:42:40|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1728553370000|2024-10-10 09:42:50|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1728553380000|2024-10-10 09:43:00|4386.8|4386.8|4386.44|4386.44|4386.8|4386.8|4386.44|4386.44|0
1728553390000|2024-10-10 09:43:10|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1728553400000|2024-10-10 09:43:20|4385.82|4385.82|4384.91|4384.91|4385.82|4385.82|4384.91|4384.91|0
1728553410000|2024-10-10 09:43:30|4384.83|4384.83|4386.01|4386.01|4386.01|4386.01|4384.83|4384.83|0
1728553420000|2024-10-10 09:43:40|4385.68|4385.68|4385.1|4385.1|4385.68|4385.68|4385.1|4385.1|0
1728553460000|2024-10-10 09:44:20|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1728553480000|2024-10-10 09:44:40|4385.03|4385.03|4385.51|4385.51|4385.51|4385.51|4385.03|4385.03|0
1728553490000|2024-10-10 09:44:50|4385.59|4385.59|4385.98|4385.98|4385.98|4385.98|4385.59|4385.59|0
1728553500000|2024-10-10 09:45:00|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1728553510000|2024-10-10 09:45:10|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1728553540000|2024-10-10 09:45:40|4386.05|4386.05|4386.31|4386.31|4386.31|4386.31|4386.05|4386.05|0
1728553550000|2024-10-10 09:45:50|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1728553580000|2024-10-10 09:46:20|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1728553630000|2024-10-10 09:47:10|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1728553650000|2024-10-10 09:47:30|4386.38|4386.38|4386.31|4386.31|4386.38|4386.38|4386.31|4386.31|0
1728553660000|2024-10-10 09:47:40|4385.78|4385.78|4385.56|4385.56|4385.91|4385.91|4385.43|4385.43|0
1728553670000|2024-10-10 09:47:50|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|4385.23|0
1728553750000|2024-10-10 09:49:10|4385|4385|4385.14|4385.14|4385.14|4385.14|4385|4385|0
1728553770000|2024-10-10 09:49:30|4384.8|4384.8|4384.67|4384.67|4384.8|4384.8|4384.67|4384.67|0
1728553780000|2024-10-10 09:49:40|4384.66|4384.66|4384.4|4384.4|4384.66|4384.66|4384.4|4384.4|0
1728553790000|2024-10-10 09:49:50|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|4384.06|0
1728553800000|2024-10-10 09:50:00|4383.99|4383.99|4383.65|4383.65|4383.99|4383.99|4383.65|4383.65|0
1728553810000|2024-10-10 09:50:10|4383.43|4383.43|4382.83|4382.83|4383.43|4383.43|4382.83|4382.83|0
1728553820000|2024-10-10 09:50:20|4382.56|4382.56|4382.43|4382.43|4382.56|4382.56|4382.43|4382.43|0
1728553840000|2024-10-10 09:50:40|4382.69|4382.69|4383.73|4383.73|4383.73|4383.73|4382.69|4382.69|0
1728553850000|2024-10-10 09:50:50|4384.07|4384.07|4384.4|4384.4|4384.64|4384.64|4384.07|4384.07|0
1728553860000|2024-10-10 09:51:00|4384.28|4384.28|4384.35|4384.35|4384.35|4384.35|4384.28|4384.28|0
1728553870000|2024-10-10 09:51:10|4384.8|4384.8|4385.61|4385.61|4385.61|4385.61|4384.8|4384.8|0
1728553880000|2024-10-10 09:51:20|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1728553910000|2024-10-10 09:51:50|4386.14|4386.14|4385.92|4385.92|4386.14|4386.14|4385.92|4385.92|0
1728553920000|2024-10-10 09:52:00|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1728553930000|2024-10-10 09:52:10|4385.44|4385.44|4384.44|4384.44|4385.44|4385.44|4384.44|4384.44|0
1728553940000|2024-10-10 09:52:20|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1728553950000|2024-10-10 09:52:30|4383.7|4383.7|4383.57|4383.57|4383.74|4383.74|4383.44|4383.44|0
1728553960000|2024-10-10 09:52:40|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|0
1728553970000|2024-10-10 09:52:50|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1728553980000|2024-10-10 09:53:00|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|4383.6|0
1728553990000|2024-10-10 09:53:10|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1728554000000|2024-10-10 09:53:20|4383.54|4383.54|4384.27|4384.27|4384.27|4384.27|4383.54|4383.54|0
1728554020000|2024-10-10 09:53:40|4384.39|4384.39|4384.66|4384.66|4384.66|4384.66|4384.39|4384.39|0
1728554030000|2024-10-10 09:53:50|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1728554040000|2024-10-10 09:54:00|4383.98|4383.98|4383.65|4383.65|4383.98|4383.98|4383.65|4383.65|0
1728554070000|2024-10-10 09:54:30|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|4383.78|0
1728554100000|2024-10-10 09:55:00|4383.92|4383.92|4383.97|4383.97|4383.97|4383.97|4383.92|4383.92|0
1728554120000|2024-10-10 09:55:20|4384.31|4384.31|4384.38|4384.38|4384.38|4384.38|4384.31|4384.31|0
1728554130000|2024-10-10 09:55:30|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1728554160000|2024-10-10 09:56:00|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1728554180000|2024-10-10 09:56:20|4383.98|4383.98|4383.15|4383.15|4383.98|4383.98|4383.15|4383.15|0
1728554190000|2024-10-10 09:56:30|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1728554200000|2024-10-10 09:56:40|4383.08|4383.08|4383.21|4383.21|4383.21|4383.21|4383.08|4383.08|0
1728554210000|2024-10-10 09:56:50|4383.85|4383.85|4383.97|4383.97|4383.97|4383.97|4383.85|4383.85|0
1728554240000|2024-10-10 09:57:20|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|4384.04|0
1728554260000|2024-10-10 09:57:40|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1728554280000|2024-10-10 09:58:00|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1728554290000|2024-10-10 09:58:10|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1728554300000|2024-10-10 09:58:20|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|0
1728554310000|2024-10-10 09:58:30|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1728554350000|2024-10-10 09:59:10|4384.83|4384.83|4384.95|4384.95|4384.95|4384.95|4384.83|4384.83|0
1728554370000|2024-10-10 09:59:30|4385.95|4385.95|4386.14|4386.14|4386.22|4386.22|4385.95|4385.95|0
1728554390000|2024-10-10 09:59:50|4386.27|4386.27|4386.01|4386.01|4386.27|4386.27|4386.01|4386.01|0
1728554400000|2024-10-10 10:00:00|4386.14|4386.14|4386.58|4386.58|4386.58|4386.58|4386.14|4386.14|0
1728554410000|2024-10-10 10:00:10|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|4386.91|0
1728554420000|2024-10-10 10:00:20|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1728554430000|2024-10-10 10:00:30|4387.18|4387.18|4387.85|4387.85|4387.85|4387.85|4387.18|4387.18|0
1728554450000|2024-10-10 10:00:50|4387.71|4387.71|4387.58|4387.58|4387.71|4387.71|4387.58|4387.58|0
1728554460000|2024-10-10 10:01:00|4387.91|4387.91|4388.18|4388.18|4388.18|4388.18|4387.91|4387.91|0
1728554480000|2024-10-10 10:01:20|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1728554490000|2024-10-10 10:01:30|4387.51|4387.51|4386.57|4386.57|4387.51|4387.51|4386.57|4386.57|0
1728554500000|2024-10-10 10:01:40|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1728554510000|2024-10-10 10:01:50|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1728554520000|2024-10-10 10:02:00|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1728554540000|2024-10-10 10:02:20|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1728554550000|2024-10-10 10:02:30|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1728554560000|2024-10-10 10:02:40|4387.3|4387.3|4386.97|4386.97|4387.3|4387.3|4386.97|4386.97|0
1728554570000|2024-10-10 10:02:50|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1728554600000|2024-10-10 10:03:20|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1728554610000|2024-10-10 10:03:30|4386.84|4386.84|4386.97|4386.97|4386.97|4386.97|4386.84|4386.84|0
1728554620000|2024-10-10 10:03:40|4387.09|4387.09|4387.65|4387.65|4387.65|4387.65|4387.09|4387.09|0
1728554650000|2024-10-10 10:04:10|4388.04|4388.04|4388.41|4388.41|4388.41|4388.41|4388.04|4388.04|0
1728554660000|2024-10-10 10:04:20|4388.53|4388.53|4388.65|4388.65|4388.65|4388.65|4388.53|4388.53|0
1728554680000|2024-10-10 10:04:40|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1728554690000|2024-10-10 10:04:50|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1728554700000|2024-10-10 10:05:00|4388.58|4388.58|4388.44|4388.44|4388.58|4388.58|4388.44|4388.44|0
1728554730000|2024-10-10 10:05:30|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1728554740000|2024-10-10 10:05:40|4388.9|4388.9|4388.97|4388.97|4388.97|4388.97|4388.9|4388.9|0
1728554750000|2024-10-10 10:05:50|4389.11|4389.11|4390|4390|4390|4390|4389.11|4389.11|0
1728554760000|2024-10-10 10:06:00|4390.15|4390.15|4390.27|4390.27|4390.27|4390.27|4390.15|4390.15|0
1728554810000|2024-10-10 10:06:50|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1728554830000|2024-10-10 10:07:10|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1728554850000|2024-10-10 10:07:30|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1728554890000|2024-10-10 10:08:10|4390.31|4390.31|4390.57|4390.57|4390.57|4390.57|4390.31|4390.31|0
1728554920000|2024-10-10 10:08:40|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1728554930000|2024-10-10 10:08:50|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1728554940000|2024-10-10 10:09:00|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1728554950000|2024-10-10 10:09:10|4390.56|4390.56|4390.44|4390.44|4390.56|4390.56|4390.44|4390.44|0
1728555000000|2024-10-10 10:10:00|4390.84|4390.84|4391.09|4391.09|4391.09|4391.09|4390.84|4390.84|0
1728555020000|2024-10-10 10:10:20|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1728555040000|2024-10-10 10:10:40|4390.84|4390.84|4390.72|4390.72|4390.84|4390.84|4390.72|4390.72|0
1728555050000|2024-10-10 10:10:50|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1728555060000|2024-10-10 10:11:00|4391.29|4391.29|4391.59|4391.59|4391.59|4391.59|4391.29|4391.29|0
1728555120000|2024-10-10 10:12:00|4391.65|4391.65|4391.61|4391.61|4391.65|4391.65|4391.61|4391.61|0
1728555130000|2024-10-10 10:12:10|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1728555140000|2024-10-10 10:12:20|4391.74|4391.74|4391.09|4391.09|4391.74|4391.74|4391.09|4391.09|0
1728555150000|2024-10-10 10:12:30|4391.43|4391.43|4392.17|4392.17|4392.17|4392.17|4391.43|4391.43|0
1728555160000|2024-10-10 10:12:40|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1728555180000|2024-10-10 10:13:00|4392.56|4392.56|4392.89|4392.89|4392.9|4392.9|4392.56|4392.56|0
1728555210000|2024-10-10 10:13:30|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1728555220000|2024-10-10 10:13:40|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|0
1728555230000|2024-10-10 10:13:50|4392.78|4392.78|4392.45|4392.45|4392.78|4392.78|4392.45|4392.45|0
1728555240000|2024-10-10 10:14:00|4392.37|4392.37|4392.33|4392.33|4392.37|4392.37|4392.33|4392.33|0
1728555260000|2024-10-10 10:14:20|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|4392.35|0
1728555300000|2024-10-10 10:15:00|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1728555310000|2024-10-10 10:15:10|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1728555340000|2024-10-10 10:15:40|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|0
1728555380000|2024-10-10 10:16:20|4391.63|4391.63|4391.85|4391.85|4391.85|4391.85|4391.63|4391.63|0
1728555390000|2024-10-10 10:16:30|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1728555400000|2024-10-10 10:16:40|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1728555420000|2024-10-10 10:17:00|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1728555430000|2024-10-10 10:17:10|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1728555460000|2024-10-10 10:17:40|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1728555480000|2024-10-10 10:18:00|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1728555500000|2024-10-10 10:18:20|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|4390.61|0
1728555520000|2024-10-10 10:18:40|4390.05|4390.05|4389.71|4389.71|4390.05|4390.05|4389.71|4389.71|0
1728555530000|2024-10-10 10:18:50|4390.05|4390.05|4390.38|4390.38|4390.38|4390.38|4390.05|4390.05|0
1728555550000|2024-10-10 10:19:10|4390.83|4390.83|4390.85|4390.85|4390.85|4390.85|4390.83|4390.83|0
1728555580000|2024-10-10 10:19:40|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1728555590000|2024-10-10 10:19:50|4390.55|4390.55|4390.47|4390.47|4390.55|4390.55|4390.47|4390.47|0
1728555600000|2024-10-10 10:20:00|4390.4|4390.4|4389.59|4389.59|4390.4|4390.4|4389.59|4389.59|0
1728555670000|2024-10-10 10:21:10|4390.4|4390.4|4391.78|4391.78|4391.78|4391.78|4390.4|4390.4|0
1728555720000|2024-10-10 10:22:00|4391.65|4391.65|4391.53|4391.53|4391.65|4391.65|4391.53|4391.53|0
1728555730000|2024-10-10 10:22:10|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1728555750000|2024-10-10 10:22:30|4391.66|4391.66|4391.78|4391.78|4391.78|4391.78|4391.66|4391.66|0
1728555770000|2024-10-10 10:22:50|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|4390.98|0
1728555780000|2024-10-10 10:23:00|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1728555790000|2024-10-10 10:23:10|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1728555800000|2024-10-10 10:23:20|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1728555830000|2024-10-10 10:23:50|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1728555850000|2024-10-10 10:24:10|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|4389.96|0
1728555870000|2024-10-10 10:24:30|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1728555880000|2024-10-10 10:24:40|4390.22|4390.22|4390.76|4390.76|4390.76|4390.76|4390.22|4390.22|0
1728555890000|2024-10-10 10:24:50|4390.88|4390.88|4391.55|4391.55|4391.55|4391.55|4390.88|4390.88|0
1728555900000|2024-10-10 10:25:00|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1728555920000|2024-10-10 10:25:20|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1728555940000|2024-10-10 10:25:40|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|4391.01|0
1728556010000|2024-10-10 10:26:50|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|4390.68|0
1728556020000|2024-10-10 10:27:00|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1728556030000|2024-10-10 10:27:10|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1728556050000|2024-10-10 10:27:30|4391.36|4391.36|4391.03|4391.03|4391.36|4391.36|4391.03|4391.03|0
1728556060000|2024-10-10 10:27:40|4390.8|4390.8|4391.03|4391.03|4391.03|4391.03|4390.8|4390.8|0
1728556130000|2024-10-10 10:28:50|4390.8|4390.8|4392.22|4392.22|4392.22|4392.22|4390.8|4390.8|0
1728556140000|2024-10-10 10:29:00|4392.89|4392.89|4393.38|4393.38|4393.38|4393.38|4392.89|4392.89|0
1728556190000|2024-10-10 10:29:50|4393.71|4393.71|4393.58|4393.58|4393.71|4393.71|4393.58|4393.58|0
1728556210000|2024-10-10 10:30:10|4393.46|4393.46|4392.9|4392.9|4393.46|4393.46|4392.9|4392.9|0
1728556220000|2024-10-10 10:30:20|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1728556230000|2024-10-10 10:30:30|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1728556240000|2024-10-10 10:30:40|4392.55|4392.55|4392.55|4392.55|4392.89|4392.89|4392.55|4392.55|0
1728556270000|2024-10-10 10:31:10|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.55|4392.55|0
1728556280000|2024-10-10 10:31:20|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1728556290000|2024-10-10 10:31:30|4393.34|4393.34|4393.14|4393.14|4393.34|4393.34|4393|4393|0
1728556320000|2024-10-10 10:32:00|4393.47|4393.47|4394.47|4394.47|4394.47|4394.47|4393.47|4393.47|0
1728556330000|2024-10-10 10:32:10|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1728556340000|2024-10-10 10:32:20|4394.36|4394.36|4394.79|4394.79|4394.79|4394.79|4394.36|4394.36|0
1728556360000|2024-10-10 10:32:40|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|0
1728556370000|2024-10-10 10:32:50|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1728556390000|2024-10-10 10:33:10|4394.12|4394.12|4394.46|4394.46|4394.46|4394.46|4394.12|4394.12|0
1728556400000|2024-10-10 10:33:20|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1728556410000|2024-10-10 10:33:30|4394.73|4394.73|4395.21|4395.21|4395.21|4395.21|4394.73|4394.73|0
1728556430000|2024-10-10 10:33:50|4395.08|4395.08|4395.06|4395.06|4395.08|4395.08|4395.06|4395.06|0
1728556440000|2024-10-10 10:34:00|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1728556450000|2024-10-10 10:34:10|4394.4|4394.4|4394.06|4394.06|4394.4|4394.4|4394.06|4394.06|0
1728556470000|2024-10-10 10:34:30|4394.1|4394.1|4394.77|4394.77|4394.77|4394.77|4394.1|4394.1|0
1728556480000|2024-10-10 10:34:40|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1728556490000|2024-10-10 10:34:50|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1728556500000|2024-10-10 10:35:00|4394.58|4394.58|4394.34|4394.34|4394.58|4394.58|4394.34|4394.34|0
1728556530000|2024-10-10 10:35:30|4394.2|4394.2|4393.53|4393.53|4394.2|4394.2|4393.53|4393.53|0
1728556540000|2024-10-10 10:35:40|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1728556550000|2024-10-10 10:35:50|4393.14|4393.14|4393.27|4393.27|4393.27|4393.27|4393.14|4393.14|0
1728556570000|2024-10-10 10:36:10|4392.93|4392.93|4392.78|4392.78|4392.93|4392.93|4392.78|4392.78|0
1728556590000|2024-10-10 10:36:30|4391.78|4391.78|4391.54|4391.54|4391.78|4391.78|4391.54|4391.54|0
1728556610000|2024-10-10 10:36:50|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1728556620000|2024-10-10 10:37:00|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1728556630000|2024-10-10 10:37:10|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|0
1728556640000|2024-10-10 10:37:20|4390.86|4390.86|4390.65|4390.65|4390.86|4390.86|4390.65|4390.65|0
1728556650000|2024-10-10 10:37:30|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1728556660000|2024-10-10 10:37:40|4390.65|4390.65|4390.43|4390.43|4390.65|4390.65|4390.43|4390.43|0
1728556670000|2024-10-10 10:37:50|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|4390.51|0
1728556690000|2024-10-10 10:38:10|4390.64|4390.64|4390.42|4390.42|4390.64|4390.64|4390.42|4390.42|0
1728556700000|2024-10-10 10:38:20|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1728556730000|2024-10-10 10:38:50|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1728556740000|2024-10-10 10:39:00|4389.88|4389.88|4389.63|4389.63|4389.88|4389.88|4389.63|4389.63|0
1728556750000|2024-10-10 10:39:10|4389.29|4389.29|4389.14|4389.14|4389.29|4389.29|4389.14|4389.14|0
1728556760000|2024-10-10 10:39:20|4388.54|4388.54|4388.41|4388.41|4388.54|4388.54|4388.41|4388.41|0
1728556770000|2024-10-10 10:39:30|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1728556780000|2024-10-10 10:39:40|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|0
1728556800000|2024-10-10 10:40:00|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1728556810000|2024-10-10 10:40:10|4388.21|4388.21|4388.35|4388.35|4388.35|4388.35|4388.21|4388.21|0
1728556850000|2024-10-10 10:40:50|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|0
1728556860000|2024-10-10 10:41:00|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1728556880000|2024-10-10 10:41:20|4388.48|4388.48|4389.15|4389.15|4389.15|4389.15|4388.48|4388.48|0
1728556980000|2024-10-10 10:43:00|4388.82|4388.82|4388.7|4388.7|4388.82|4388.82|4388.7|4388.7|0
1728556990000|2024-10-10 10:43:10|4388.47|4388.47|4388.69|4388.69|4388.69|4388.69|4388.35|4388.35|0
1728557020000|2024-10-10 10:43:40|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1728557030000|2024-10-10 10:43:50|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1728557050000|2024-10-10 10:44:10|4388.54|4388.54|4388.41|4388.41|4388.54|4388.54|4388.41|4388.41|0
1728557070000|2024-10-10 10:44:30|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1728557080000|2024-10-10 10:44:40|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1728557100000|2024-10-10 10:45:00|4387.81|4387.81|4387.68|4387.68|4387.81|4387.81|4387.68|4387.68|0
1728557140000|2024-10-10 10:45:40|4387.34|4387.34|4386.58|4386.58|4387.34|4387.34|4386.58|4386.58|0
1728557160000|2024-10-10 10:46:00|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1728557180000|2024-10-10 10:46:20|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728557190000|2024-10-10 10:46:30|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1728557250000|2024-10-10 10:47:30|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|0
1728557260000|2024-10-10 10:47:40|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1728557300000|2024-10-10 10:48:20|4386.85|4386.85|4387.34|4387.34|4387.34|4387.34|4386.85|4386.85|0
1728557320000|2024-10-10 10:48:40|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1728557370000|2024-10-10 10:49:30|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1728557380000|2024-10-10 10:49:40|4386.96|4386.96|4386.21|4386.21|4386.96|4386.96|4386.21|4386.21|0
1728557510000|2024-10-10 10:51:50|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1728557530000|2024-10-10 10:52:10|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1728557580000|2024-10-10 10:53:00|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1728557620000|2024-10-10 10:53:40|4388.46|4388.46|4389.19|4389.19|4389.32|4389.32|4388.46|4388.46|0
1728557650000|2024-10-10 10:54:10|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1728557660000|2024-10-10 10:54:20|4388.52|4388.52|4388.19|4388.19|4388.52|4388.52|4388.19|4388.19|0
1728557670000|2024-10-10 10:54:30|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|0
1728557700000|2024-10-10 10:55:00|4387.92|4387.92|4387.59|4387.59|4387.92|4387.92|4387.59|4387.59|0
1728557710000|2024-10-10 10:55:10|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|0
1728557720000|2024-10-10 10:55:20|4387.82|4387.82|4388.46|4388.46|4388.8|4388.8|4387.82|4387.82|0
1728557740000|2024-10-10 10:55:40|4388.2|4388.2|4387.86|4387.86|4388.2|4388.2|4387.86|4387.86|0
1728557750000|2024-10-10 10:55:50|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1728557760000|2024-10-10 10:56:00|4387.86|4387.86|4387.68|4387.68|4387.86|4387.86|4387.56|4387.56|0
1728557770000|2024-10-10 10:56:10|4387.76|4387.76|4387.68|4387.68|4387.76|4387.76|4387.68|4387.68|0
1728557780000|2024-10-10 10:56:20|4387.61|4387.61|4387.27|4387.27|4387.61|4387.61|4387.27|4387.27|0
1728557790000|2024-10-10 10:56:30|4387.61|4387.61|4387.47|4387.47|4387.61|4387.61|4387.47|4387.47|0
1728557800000|2024-10-10 10:56:40|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|4387.25|0
1728557820000|2024-10-10 10:57:00|4387.51|4387.51|4387.18|4387.18|4387.51|4387.51|4387.18|4387.18|0
1728557830000|2024-10-10 10:57:10|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728557850000|2024-10-10 10:57:30|4386.84|4386.84|4386.67|4386.67|4386.84|4386.84|4386.67|4386.67|0
1728557860000|2024-10-10 10:57:40|4386.45|4386.45|4386.11|4386.11|4386.45|4386.45|4386.11|4386.11|0
1728557880000|2024-10-10 10:58:00|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|0
1728557920000|2024-10-10 10:58:40|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1728557930000|2024-10-10 10:58:50|4385.37|4385.37|4384.47|4384.47|4385.37|4385.37|4384.47|4384.47|0
1728557940000|2024-10-10 10:59:00|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1728557950000|2024-10-10 10:59:10|4383.89|4383.89|4382.98|4382.98|4383.89|4383.89|4382.98|4382.98|0
1728557970000|2024-10-10 10:59:30|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1728557980000|2024-10-10 10:59:40|4382.72|4382.72|4383.19|4383.19|4383.19|4383.19|4382.72|4382.72|0
1728557990000|2024-10-10 10:59:50|4383.53|4383.53|4382.39|4382.39|4383.53|4383.53|4382.39|4382.39|0
1728558000000|2024-10-10 11:00:00|4382.06|4382.06|4382.61|4382.61|4383.14|4383.14|4382.06|4382.06|0
1728558010000|2024-10-10 11:00:10|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1728558020000|2024-10-10 11:00:20|4381.8|4381.8|4382.14|4382.14|4382.14|4382.14|4381.8|4381.8|0
1728558060000|2024-10-10 11:01:00|4381.8|4381.8|4381.94|4381.94|4381.94|4381.94|4381.8|4381.8|0
1728558070000|2024-10-10 11:01:10|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1728558090000|2024-10-10 11:01:30|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1728558110000|2024-10-10 11:01:50|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1728558120000|2024-10-10 11:02:00|4381.58|4381.58|4381.67|4381.67|4381.67|4381.67|4381.45|4381.45|0
1728558130000|2024-10-10 11:02:10|4382.01|4382.01|4380.81|4380.81|4382.01|4382.01|4380.81|4380.81|0
1728558150000|2024-10-10 11:02:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1728558160000|2024-10-10 11:02:40|4380.81|4380.81|4380.94|4380.94|4380.94|4380.94|4380.81|4380.81|0
1728558170000|2024-10-10 11:02:50|4381.07|4381.07|4382.08|4382.08|4382.08|4382.08|4381.07|4381.07|0
1728558190000|2024-10-10 11:03:10|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1728558200000|2024-10-10 11:03:20|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1728558230000|2024-10-10 11:03:50|4384.19|4384.19|4384.41|4384.41|4384.41|4384.41|4384.19|4384.19|0
1728558250000|2024-10-10 11:04:10|4384.53|4384.53|4384.79|4384.79|4384.79|4384.79|4384.53|4384.53|0
1728558260000|2024-10-10 11:04:20|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|4384.91|0
1728558270000|2024-10-10 11:04:30|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|4385.14|0
1728558280000|2024-10-10 11:04:40|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|4385.26|0
1728558290000|2024-10-10 11:04:50|4385.66|4385.66|4386.35|4386.35|4386.35|4386.35|4385.66|4385.66|0
1728558310000|2024-10-10 11:05:10|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|4386.27|0
1728558320000|2024-10-10 11:05:20|4386.5|4386.5|4387.68|4387.68|4387.68|4387.68|4386.5|4386.5|0
1728558330000|2024-10-10 11:05:30|4387.59|4387.59|4388.8|4388.8|4388.93|4388.93|4387.59|4387.59|0
1728558340000|2024-10-10 11:05:40|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1728558360000|2024-10-10 11:06:00|4388.64|4388.64|4388.52|4388.52|4388.64|4388.64|4388.52|4388.52|0
1728558370000|2024-10-10 11:06:10|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1728558390000|2024-10-10 11:06:30|4388.31|4388.31|4387.85|4387.85|4388.31|4388.31|4387.85|4387.85|0
1728558400000|2024-10-10 11:06:40|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1728558410000|2024-10-10 11:06:50|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1728558420000|2024-10-10 11:07:00|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1728558430000|2024-10-10 11:07:10|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1728558480000|2024-10-10 11:08:00|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1728558530000|2024-10-10 11:08:50|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1728558540000|2024-10-10 11:09:00|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1728558570000|2024-10-10 11:09:30|4388.82|4388.82|4389.14|4389.14|4389.14|4389.14|4388.82|4388.82|0
1728558580000|2024-10-10 11:09:40|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|4389.36|0
1728558590000|2024-10-10 11:09:50|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1728558600000|2024-10-10 11:10:00|4390|4390|4389.49|4389.49|4390.13|4390.13|4389.49|4389.49|0
1728558630000|2024-10-10 11:10:30|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|4389.41|0
1728558660000|2024-10-10 11:11:00|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|0
1728558720000|2024-10-10 11:12:00|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1728558750000|2024-10-10 11:12:30|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|4388.62|0
1728558760000|2024-10-10 11:12:40|4388.29|4388.29|4387.94|4387.94|4388.29|4388.29|4387.94|4387.94|0
1728558770000|2024-10-10 11:12:50|4387.86|4387.86|4387.52|4387.52|4387.86|4387.86|4387.52|4387.52|0
1728558810000|2024-10-10 11:13:30|4387.3|4387.3|4387.43|4387.43|4387.43|4387.43|4387.3|4387.3|0
1728558910000|2024-10-10 11:15:10|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1728558920000|2024-10-10 11:15:20|4387.23|4387.23|4386.34|4386.34|4387.23|4387.23|4386.34|4386.34|0
1728558930000|2024-10-10 11:15:30|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1728558970000|2024-10-10 11:16:10|4386.54|4386.54|4386.95|4386.95|4386.95|4386.95|4386.54|4386.54|0
1728558980000|2024-10-10 11:16:20|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|4386.81|0
1728558990000|2024-10-10 11:16:30|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1728559000000|2024-10-10 11:16:40|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1728559030000|2024-10-10 11:17:10|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|0
1728559040000|2024-10-10 11:17:20|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1728559060000|2024-10-10 11:17:40|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1728559080000|2024-10-10 11:18:00|4388.59|4388.59|4388.47|4388.47|4388.59|4388.59|4388.47|4388.47|0
1728559090000|2024-10-10 11:18:10|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1728559100000|2024-10-10 11:18:20|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1728559120000|2024-10-10 11:18:40|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|4388.06|0
1728559130000|2024-10-10 11:18:50|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|4388.01|0
1728559140000|2024-10-10 11:19:00|4388|4388|4388.02|4388.02|4388.02|4388.02|4388|4388|0
1728559150000|2024-10-10 11:19:10|4388.01|4388.01|4387.67|4387.67|4388.01|4388.01|4387.67|4387.67|0
1728559160000|2024-10-10 11:19:20|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1728559170000|2024-10-10 11:19:30|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1728559180000|2024-10-10 11:19:40|4387.6|4387.6|4387.55|4387.55|4387.6|4387.6|4387.55|4387.55|0
1728559200000|2024-10-10 11:20:00|4387.21|4387.21|4386.75|4386.75|4387.21|4387.21|4386.75|4386.75|0
1728559210000|2024-10-10 11:20:10|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1728559220000|2024-10-10 11:20:20|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1728559230000|2024-10-10 11:20:30|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1728559240000|2024-10-10 11:20:40|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1728559270000|2024-10-10 11:21:10|4386.71|4386.71|4386.85|4386.85|4386.85|4386.85|4386.71|4386.71|0
1728559280000|2024-10-10 11:21:20|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1728559300000|2024-10-10 11:21:40|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1728559320000|2024-10-10 11:22:00|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1728559370000|2024-10-10 11:22:50|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|0
1728559400000|2024-10-10 11:23:20|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1728559410000|2024-10-10 11:23:30|4386.83|4386.83|4386.65|4386.65|4386.87|4386.87|4386.65|4386.65|0
1728559420000|2024-10-10 11:23:40|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1728559430000|2024-10-10 11:23:50|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1728559490000|2024-10-10 11:24:50|4386.79|4386.79|4386.91|4386.91|4386.91|4386.91|4386.79|4386.79|0
1728559520000|2024-10-10 11:25:20|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|0
1728559550000|2024-10-10 11:25:50|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1728559560000|2024-10-10 11:26:00|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1728559650000|2024-10-10 11:27:30|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1728559660000|2024-10-10 11:27:40|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|4387.31|0
1728559710000|2024-10-10 11:28:30|4386.98|4386.98|4387.09|4387.09|4387.31|4387.31|4386.98|4386.98|0
1728559720000|2024-10-10 11:28:40|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4386.89|4386.89|0
1728559730000|2024-10-10 11:28:50|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1728559790000|2024-10-10 11:29:50|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1728559800000|2024-10-10 11:30:00|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|0
1728559860000|2024-10-10 11:31:00|4388.69|4388.69|4389.37|4389.37|4389.37|4389.37|4388.58|4388.58|0
1728559880000|2024-10-10 11:31:20|4389.93|4389.93|4390.73|4390.73|4390.73|4390.73|4389.93|4389.93|0
1728559890000|2024-10-10 11:31:30|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1728559900000|2024-10-10 11:31:40|4390.73|4390.73|4390.61|4390.61|4391.06|4391.06|4390.61|4390.61|0
1728559920000|2024-10-10 11:32:00|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1728559960000|2024-10-10 11:32:40|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1728559970000|2024-10-10 11:32:50|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|0
1728559980000|2024-10-10 11:33:00|4389.84|4389.84|4389.37|4389.37|4389.84|4389.84|4389.37|4389.37|0
1728560060000|2024-10-10 11:34:20|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|4389.3|0
1728560070000|2024-10-10 11:34:30|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1728560100000|2024-10-10 11:35:00|4388.66|4388.66|4388.4|4388.4|4388.66|4388.66|4388.4|4388.4|0
1728560110000|2024-10-10 11:35:10|4387.99|4387.99|4387.78|4387.78|4388.12|4388.12|4387.78|4387.78|0
1728560140000|2024-10-10 11:35:40|4387.86|4387.86|4388.89|4388.89|4389.22|4389.22|4387.86|4387.86|0
1728560160000|2024-10-10 11:36:00|4389|4389|4389|4389|4389|4389|4389|4389|0
1728560170000|2024-10-10 11:36:10|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1728560220000|2024-10-10 11:37:00|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1728560280000|2024-10-10 11:38:00|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|4389.22|0
1728560290000|2024-10-10 11:38:10|4389.36|4389.36|4389|4389|4389.36|4389.36|4389|4389|0
1728560300000|2024-10-10 11:38:20|4388.92|4388.92|4387.89|4387.89|4388.92|4388.92|4387.89|4387.89|0
1728560320000|2024-10-10 11:38:40|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1728560330000|2024-10-10 11:38:50|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|0
1728560370000|2024-10-10 11:39:30|4387.94|4387.94|4387.97|4387.97|4387.97|4387.97|4387.94|4387.94|0
1728560390000|2024-10-10 11:39:50|4387.9|4387.9|4387.48|4387.48|4387.9|4387.9|4387.48|4387.48|0
1728560410000|2024-10-10 11:40:10|4387.81|4387.81|4388.15|4388.15|4388.15|4388.15|4387.81|4387.81|0
1728560420000|2024-10-10 11:40:20|4388.47|4388.47|4388.8|4388.8|4388.8|4388.8|4388.47|4388.47|0
1728560440000|2024-10-10 11:40:40|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|4389.14|0
1728560490000|2024-10-10 11:41:30|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1728560540000|2024-10-10 11:42:20|4388.65|4388.65|4388.08|4388.08|4388.65|4388.65|4388.08|4388.08|0
1728560550000|2024-10-10 11:42:30|4388.3|4388.3|4388.46|4388.46|4388.46|4388.46|4388.3|4388.3|0
1728560560000|2024-10-10 11:42:40|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1728560630000|2024-10-10 11:43:50|4389.95|4389.95|4390.57|4390.57|4390.57|4390.57|4389.95|4389.95|0
1728560650000|2024-10-10 11:44:10|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1728560690000|2024-10-10 11:44:50|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1728560700000|2024-10-10 11:45:00|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1728560790000|2024-10-10 11:46:30|4391.04|4391.04|4390.9|4390.9|4391.04|4391.04|4390.9|4390.9|0
1728560800000|2024-10-10 11:46:40|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1728560810000|2024-10-10 11:46:50|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1728560820000|2024-10-10 11:47:00|4390.77|4390.77|4391.77|4391.77|4391.77|4391.77|4390.77|4390.77|0
1728560940000|2024-10-10 11:49:00|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|4391.64|0
1728560960000|2024-10-10 11:49:20|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|4391.51|0
1728561040000|2024-10-10 11:50:40|4391.63|4391.63|4391.85|4391.85|4391.85|4391.85|4391.63|4391.63|0
1728561110000|2024-10-10 11:51:50|4392.21|4392.21|4392.48|4392.48|4392.48|4392.48|4392.21|4392.21|0
1728561120000|2024-10-10 11:52:00|4392.89|4392.89|4393.22|4393.22|4393.22|4393.22|4392.89|4392.89|0
1728561130000|2024-10-10 11:52:10|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1728561170000|2024-10-10 11:52:50|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1728561190000|2024-10-10 11:53:10|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1728561230000|2024-10-10 11:53:50|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728561350000|2024-10-10 11:55:50|4392.23|4392.23|4392.1|4392.1|4392.23|4392.23|4392.1|4392.1|0
1728561360000|2024-10-10 11:56:00|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1728561380000|2024-10-10 11:56:20|4391.57|4391.57|4391.24|4391.24|4391.57|4391.57|4391.24|4391.24|0
1728561440000|2024-10-10 11:57:20|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|4391.11|0
1728561460000|2024-10-10 11:57:40|4391.24|4391.24|4392.25|4392.25|4392.25|4392.25|4391.24|4391.24|0
1728561480000|2024-10-10 11:58:00|4392.33|4392.33|4392.74|4392.74|4392.74|4392.74|4392.33|4392.33|0
1728561490000|2024-10-10 11:58:10|4393|4393|4393|4393|4393|4393|4393|4393|0
1728561570000|2024-10-10 11:59:30|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1728561580000|2024-10-10 11:59:40|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1728561600000|2024-10-10 12:00:00|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|4393.05|0
1728561650000|2024-10-10 12:00:50|4393.11|4393.11|4393.24|4393.24|4393.24|4393.24|4393.11|4393.11|0
1728561660000|2024-10-10 12:01:00|4393.47|4393.47|4393.66|4393.66|4393.8|4393.8|4393.47|4393.47|0
1728561670000|2024-10-10 12:01:10|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1728561690000|2024-10-10 12:01:30|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|0
1728561720000|2024-10-10 12:02:00|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1728561730000|2024-10-10 12:02:10|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1728561760000|2024-10-10 12:02:40|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1728561800000|2024-10-10 12:03:20|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1728561830000|2024-10-10 12:03:50|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1728561850000|2024-10-10 12:04:10|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1728561860000|2024-10-10 12:04:20|4396.28|4396.28|4396.41|4396.41|4396.55|4396.55|4396.28|4396.28|0
1728561870000|2024-10-10 12:04:30|4396.45|4396.45|4398.03|4398.03|4398.03|4398.03|4396.45|4396.45|0
1728561900000|2024-10-10 12:05:00|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|4398.7|0
1728561920000|2024-10-10 12:05:20|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1728561930000|2024-10-10 12:05:30|4399.06|4399.06|4399.19|4399.19|4399.19|4399.19|4399.06|4399.06|0
1728561940000|2024-10-10 12:05:40|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1728561950000|2024-10-10 12:05:50|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1728561960000|2024-10-10 12:06:00|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1728561980000|2024-10-10 12:06:20|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|0
1728562000000|2024-10-10 12:06:40|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1728562010000|2024-10-10 12:06:50|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1728562060000|2024-10-10 12:07:40|4400.97|4400.97|4400.83|4400.83|4400.97|4400.97|4400.83|4400.83|0
1728562070000|2024-10-10 12:07:50|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.63|4400.63|0
1728562100000|2024-10-10 12:08:20|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1728562110000|2024-10-10 12:08:30|4401.97|4401.97|4401.75|4401.75|4401.97|4401.97|4401.75|4401.75|0
1728562120000|2024-10-10 12:08:40|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1728562170000|2024-10-10 12:09:30|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1728562180000|2024-10-10 12:09:40|4401.68|4401.68|4401.75|4401.75|4401.75|4401.75|4401.68|4401.68|0
1728562200000|2024-10-10 12:10:00|4401.89|4401.89|4402.35|4402.35|4402.35|4402.35|4401.89|4401.89|0
1728562210000|2024-10-10 12:10:10|4402.23|4402.23|4403.23|4403.23|4403.23|4403.23|4402.23|4402.23|0
1728562220000|2024-10-10 12:10:20|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|0
1728562230000|2024-10-10 12:10:30|4402.72|4402.72|4402.46|4402.46|4402.72|4402.72|4402.46|4402.46|0
1728562250000|2024-10-10 12:10:50|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1728562260000|2024-10-10 12:11:00|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1728562280000|2024-10-10 12:11:20|4402.9|4402.9|4403.09|4403.09|4403.5|4403.5|4402.9|4402.9|0
1728562340000|2024-10-10 12:12:20|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|0
1728562350000|2024-10-10 12:12:30|4402.73|4402.73|4402.6|4402.6|4402.73|4402.73|4402.6|4402.6|0
1728562370000|2024-10-10 12:12:50|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1728562380000|2024-10-10 12:13:00|4402.35|4402.35|4400.95|4400.95|4402.35|4402.35|4400.95|4400.95|0
1728562400000|2024-10-10 12:13:20|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1728562410000|2024-10-10 12:13:30|4401.51|4401.51|4401.84|4401.84|4401.84|4401.84|4401.51|4401.51|0
1728562420000|2024-10-10 12:13:40|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1728562540000|2024-10-10 12:15:40|4401.66|4401.66|4401.74|4401.74|4401.74|4401.74|4401.66|4401.66|0
1728562550000|2024-10-10 12:15:50|4401.81|4401.81|4401.74|4401.74|4401.81|4401.81|4401.74|4401.74|0
1728562580000|2024-10-10 12:16:20|4402|4402|4402|4402|4402|4402|4402|4402|0
1728562600000|2024-10-10 12:16:40|4401.87|4401.87|4401.54|4401.54|4401.87|4401.87|4401.54|4401.54|0
1728562610000|2024-10-10 12:16:50|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1728562620000|2024-10-10 12:17:00|4401.33|4401.33|4400.18|4400.18|4401.33|4401.33|4400.18|4400.18|0
1728562660000|2024-10-10 12:17:40|4400.45|4400.45|4400.57|4400.57|4400.57|4400.57|4400.45|4400.45|0
1728562720000|2024-10-10 12:18:40|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1728562740000|2024-10-10 12:19:00|4400.77|4400.77|4400.41|4400.41|4400.77|4400.77|4400.41|4400.41|0
1728562750000|2024-10-10 12:19:10|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728562770000|2024-10-10 12:19:30|4400.05|4400.05|4399.38|4399.38|4400.05|4400.05|4399.38|4399.38|0
1728562810000|2024-10-10 12:20:10|4399.31|4399.31|4399.64|4399.64|4399.64|4399.64|4399.31|4399.31|0
1728562820000|2024-10-10 12:20:20|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1728562850000|2024-10-10 12:20:50|4399.39|4399.39|4398.71|4398.71|4399.39|4399.39|4398.71|4398.71|0
1728562860000|2024-10-10 12:21:00|4398.15|4398.15|4397.3|4397.3|4398.15|4398.15|4397.3|4397.3|0
1728562930000|2024-10-10 12:22:10|4397.51|4397.51|4397.44|4397.44|4397.51|4397.51|4397.44|4397.44|0
1728562940000|2024-10-10 12:22:20|4397.36|4397.36|4397.36|4397.36|4397.44|4397.44|4397.36|4397.36|0
1728562970000|2024-10-10 12:22:50|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1728562980000|2024-10-10 12:23:00|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1728562990000|2024-10-10 12:23:10|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1728563020000|2024-10-10 12:23:40|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1728563030000|2024-10-10 12:23:50|4396.48|4396.48|4395.92|4395.92|4396.48|4396.48|4395.92|4395.92|0
1728563050000|2024-10-10 12:24:10|4395.85|4395.85|4395.39|4395.39|4395.85|4395.85|4395.39|4395.39|0
1728563070000|2024-10-10 12:24:30|4395.73|4395.73|4396.55|4396.55|4396.55|4396.55|4395.73|4395.73|0
1728563100000|2024-10-10 12:25:00|4397.22|4397.22|4397.69|4397.69|4397.69|4397.69|4397.22|4397.22|0
1728563110000|2024-10-10 12:25:10|4397.91|4397.91|4397.91|4397.91|4397.99|4397.99|4397.91|4397.91|0
1728563120000|2024-10-10 12:25:20|4398.03|4398.03|4398.15|4398.15|4398.15|4398.15|4398.03|4398.03|0
1728563150000|2024-10-10 12:25:50|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1728563170000|2024-10-10 12:26:10|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1728563180000|2024-10-10 12:26:20|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1728563210000|2024-10-10 12:26:50|4399.12|4399.12|4399.58|4399.58|4399.58|4399.58|4399.12|4399.12|0
1728563220000|2024-10-10 12:27:00|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1728563240000|2024-10-10 12:27:20|4399.12|4399.12|4399.89|4399.89|4399.89|4399.89|4399.12|4399.12|0
1728563260000|2024-10-10 12:27:40|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1728563290000|2024-10-10 12:28:10|4399.89|4399.89|4399.4|4399.4|4399.89|4399.89|4399.4|4399.4|0
1728563300000|2024-10-10 12:28:20|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1728563370000|2024-10-10 12:29:30|4400.18|4400.18|4400.18|4400.18|4400.32|4400.32|4400.18|4400.18|0
1728563380000|2024-10-10 12:29:40|4400.32|4400.32|4400.24|4400.24|4400.32|4400.32|4400.24|4400.24|0
1728563390000|2024-10-10 12:29:50|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1728563400000|2024-10-10 12:30:00|4400.78|4400.78|4391.59|4391.59|4400.78|4400.78|4391.59|4391.59|0
1728563410000|2024-10-10 12:30:10|4391.55|4391.55|4393.67|4393.67|4395.25|4395.25|4391.55|4391.55|0
1728563420000|2024-10-10 12:30:20|4393.54|4393.54|4395.61|4395.61|4395.61|4395.61|4393.54|4393.54|0
1728563430000|2024-10-10 12:30:30|4395.58|4395.58|4394.91|4394.91|4395.58|4395.58|4394.91|4394.91|0
1728563440000|2024-10-10 12:30:40|4394.24|4394.24|4394.59|4394.59|4394.95|4394.95|4394.24|4394.24|0
1728563450000|2024-10-10 12:30:50|4394.74|4394.74|4395.58|4395.58|4395.58|4395.58|4394.74|4394.74|0
1728563460000|2024-10-10 12:31:00|4397.79|4397.79|4397.81|4397.81|4398.15|4398.15|4397.79|4397.79|0
1728563470000|2024-10-10 12:31:10|4396.8|4396.8|4396.73|4396.73|4396.8|4396.8|4396.73|4396.73|0
1728563480000|2024-10-10 12:31:20|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1728563490000|2024-10-10 12:31:30|4396.65|4396.65|4397.47|4397.47|4397.47|4397.47|4396.65|4396.65|0
1728563500000|2024-10-10 12:31:40|4397.71|4397.71|4398.57|4398.57|4398.57|4398.57|4397.71|4397.71|0
1728563510000|2024-10-10 12:31:50|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1728563530000|2024-10-10 12:32:10|4398.67|4398.67|4397.19|4397.19|4398.67|4398.67|4397.19|4397.19|0
1728563540000|2024-10-10 12:32:20|4396.44|4396.44|4396.1|4396.1|4396.46|4396.46|4396.1|4396.1|0
1728563550000|2024-10-10 12:32:30|4395.43|4395.43|4395.03|4395.03|4395.43|4395.43|4395.03|4395.03|0
1728563560000|2024-10-10 12:32:40|4395.04|4395.04|4396.83|4396.83|4396.83|4396.83|4395.04|4395.04|0
1728563570000|2024-10-10 12:32:50|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1728563580000|2024-10-10 12:33:00|4396.03|4396.03|4394.12|4394.12|4396.03|4396.03|4394.05|4394.05|0
1728563590000|2024-10-10 12:33:10|4394.16|4394.16|4395.83|4395.83|4395.9|4395.9|4394.16|4394.16|0
1728563600000|2024-10-10 12:33:20|4395.49|4395.49|4391|4391|4395.49|4395.49|4389.99|4389.99|0
1728563610000|2024-10-10 12:33:30|4391.14|4391.14|4389.97|4389.97|4391.21|4391.21|4389.97|4389.97|0
1728563620000|2024-10-10 12:33:40|4389.74|4389.74|4389.41|4389.41|4389.74|4389.74|4389.41|4389.41|0
1728563630000|2024-10-10 12:33:50|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1728563640000|2024-10-10 12:34:00|4389.04|4389.04|4390.57|4390.57|4390.57|4390.57|4389.04|4389.04|0
1728563650000|2024-10-10 12:34:10|4390.7|4390.7|4392.2|4392.2|4392.2|4392.2|4390.7|4390.7|0
1728563660000|2024-10-10 12:34:20|4392.65|4392.65|4392.3|4392.3|4392.86|4392.86|4392.3|4392.3|0
1728563670000|2024-10-10 12:34:30|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1728563680000|2024-10-10 12:34:40|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1728563690000|2024-10-10 12:34:50|4391.34|4391.34|4390.61|4390.61|4391.34|4391.34|4390.61|4390.61|0
1728563700000|2024-10-10 12:35:00|4390.47|4390.47|4386.47|4386.47|4390.47|4390.47|4386.47|4386.47|0
1728563720000|2024-10-10 12:35:20|4386.58|4386.58|4386.71|4386.71|4386.91|4386.91|4386.58|4386.58|0
1728563730000|2024-10-10 12:35:30|4386.38|4386.38|4388.38|4388.38|4388.38|4388.38|4386.38|4386.38|0
1728563740000|2024-10-10 12:35:40|4388.46|4388.46|4390.58|4390.58|4390.71|4390.71|4388.46|4388.46|0
1728563750000|2024-10-10 12:35:50|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|4390.22|0
1728563760000|2024-10-10 12:36:00|4390.89|4390.89|4392.07|4392.07|4392.07|4392.07|4390.89|4390.89|0
1728563770000|2024-10-10 12:36:10|4392.3|4392.3|4392.29|4392.29|4393.04|4393.04|4392.29|4392.29|0
1728563780000|2024-10-10 12:36:20|4392.42|4392.42|4392.69|4392.69|4392.69|4392.69|4392.42|4392.42|0
1728563790000|2024-10-10 12:36:30|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|4392.82|0
1728563800000|2024-10-10 12:36:40|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|4393.44|0
1728563820000|2024-10-10 12:37:00|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|4393.29|0
1728563830000|2024-10-10 12:37:10|4392.89|4392.89|4391.42|4391.42|4392.89|4392.89|4391.42|4391.42|0
1728563840000|2024-10-10 12:37:20|4391.19|4391.19|4391.32|4391.32|4391.32|4391.32|4391.19|4391.19|0
1728563850000|2024-10-10 12:37:30|4391.4|4391.4|4393.29|4393.29|4393.29|4393.29|4391.4|4391.4|0
1728563860000|2024-10-10 12:37:40|4393.52|4393.52|4393.88|4393.88|4393.88|4393.88|4393.52|4393.52|0
1728563870000|2024-10-10 12:37:50|4395.28|4395.28|4395.47|4395.47|4395.47|4395.47|4395.23|4395.23|0
1728563880000|2024-10-10 12:38:00|4395.34|4395.34|4395.16|4395.16|4395.34|4395.34|4395|4395|0
1728563890000|2024-10-10 12:38:10|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1728563900000|2024-10-10 12:38:20|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1728563910000|2024-10-10 12:38:30|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1728563920000|2024-10-10 12:38:40|4395.83|4395.83|4395.76|4395.76|4395.83|4395.83|4395.76|4395.76|0
1728563930000|2024-10-10 12:38:50|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1728563940000|2024-10-10 12:39:00|4396.49|4396.49|4395.76|4395.76|4396.49|4396.49|4395.76|4395.76|0
1728563950000|2024-10-10 12:39:10|4395.42|4395.42|4395.76|4395.76|4395.76|4395.76|4395.42|4395.42|0
1728563960000|2024-10-10 12:39:20|4396.15|4396.15|4396.1|4396.1|4396.15|4396.15|4396.1|4396.1|0
1728563970000|2024-10-10 12:39:30|4395.76|4395.76|4395.92|4395.92|4395.92|4395.92|4395.76|4395.76|0
1728564000000|2024-10-10 12:40:00|4396.28|4396.28|4396.54|4396.54|4396.54|4396.54|4396.28|4396.28|0
1728564010000|2024-10-10 12:40:10|4396.41|4396.41|4396.29|4396.29|4396.41|4396.41|4396.29|4396.29|0
1728564020000|2024-10-10 12:40:20|4396.26|4396.26|4395.76|4395.76|4396.3|4396.3|4395.76|4395.76|0
1728564030000|2024-10-10 12:40:30|4395.74|4395.74|4395.15|4395.15|4395.74|4395.74|4395.15|4395.15|0
1728564040000|2024-10-10 12:40:40|4394.64|4394.64|4393.97|4393.97|4394.64|4394.64|4393.84|4393.84|0
1728564060000|2024-10-10 12:41:00|4394.1|4394.1|4393.43|4393.43|4394.1|4394.1|4393.43|4393.43|0
1728564070000|2024-10-10 12:41:10|4393.3|4393.3|4393.72|4393.72|4393.72|4393.72|4392.72|4392.72|0
1728564090000|2024-10-10 12:41:30|4394.12|4394.12|4394.45|4394.45|4394.45|4394.45|4394.12|4394.12|0
1728564100000|2024-10-10 12:41:40|4394.68|4394.68|4394.81|4394.81|4394.81|4394.81|4394.68|4394.68|0
1728564120000|2024-10-10 12:42:00|4394.68|4394.68|4395.06|4395.06|4395.39|4395.39|4394.68|4394.68|0
1728564140000|2024-10-10 12:42:20|4394.39|4394.39|4394.31|4394.31|4394.39|4394.39|4394.31|4394.31|0
1728564150000|2024-10-10 12:42:30|4394.07|4394.07|4392.16|4392.16|4394.07|4394.07|4392.16|4392.16|0
1728564170000|2024-10-10 12:42:50|4391.83|4391.83|4392.04|4392.04|4392.17|4392.17|4391.83|4391.83|0
1728564180000|2024-10-10 12:43:00|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1728564210000|2024-10-10 12:43:30|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1728564220000|2024-10-10 12:43:40|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1728564230000|2024-10-10 12:43:50|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1728564240000|2024-10-10 12:44:00|4390.57|4390.57|4390.79|4390.79|4390.79|4390.79|4390.57|4390.57|0
1728564270000|2024-10-10 12:44:30|4390.85|4390.85|4392.61|4392.61|4392.61|4392.61|4390.85|4390.85|0
1728564280000|2024-10-10 12:44:40|4392.83|4392.83|4392.89|4392.89|4392.89|4392.89|4392.83|4392.83|0
1728564290000|2024-10-10 12:44:50|4393.13|4393.13|4393.35|4393.35|4393.35|4393.35|4393.13|4393.13|0
1728564330000|2024-10-10 12:45:30|4393.48|4393.48|4393.26|4393.26|4393.48|4393.48|4393.26|4393.26|0
1728564340000|2024-10-10 12:45:40|4392.92|4392.92|4392.96|4392.96|4392.96|4392.96|4392.92|4392.92|0
1728564360000|2024-10-10 12:46:00|4392.82|4392.82|4391.51|4391.51|4392.82|4392.82|4391.51|4391.51|0
1728564370000|2024-10-10 12:46:10|4391.36|4391.36|4390.55|4390.55|4391.36|4391.36|4390.55|4390.55|0
1728564380000|2024-10-10 12:46:20|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|4390.95|0
1728564390000|2024-10-10 12:46:30|4391.28|4391.28|4391.98|4391.98|4391.98|4391.98|4391.24|4391.24|0
1728564410000|2024-10-10 12:46:50|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1728564420000|2024-10-10 12:47:00|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1728564430000|2024-10-10 12:47:10|4390.9|4390.9|4390.84|4390.84|4390.9|4390.9|4390.84|4390.84|0
1728564450000|2024-10-10 12:47:30|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1728564460000|2024-10-10 12:47:40|4391.37|4391.37|4391.58|4391.58|4391.71|4391.71|4391.37|4391.37|0
1728564480000|2024-10-10 12:48:00|4391.24|4391.24|4391.99|4391.99|4391.99|4391.99|4391.24|4391.24|0
1728564490000|2024-10-10 12:48:10|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1728564540000|2024-10-10 12:49:00|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1728564550000|2024-10-10 12:49:10|4391.65|4391.65|4391.52|4391.52|4391.65|4391.65|4391.52|4391.52|0
1728564560000|2024-10-10 12:49:20|4391.65|4391.65|4390.57|4390.57|4391.99|4391.99|4390.57|4390.57|0
1728564570000|2024-10-10 12:49:30|4390.44|4390.44|4389.5|4389.5|4390.44|4390.44|4389.5|4389.5|0
1728564580000|2024-10-10 12:49:40|4389.02|4389.02|4390.36|4390.36|4390.36|4390.36|4389.02|4389.02|0
1728564590000|2024-10-10 12:49:50|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1728564600000|2024-10-10 12:50:00|4390.15|4390.15|4389.57|4389.57|4390.15|4390.15|4389.57|4389.57|0
1728564610000|2024-10-10 12:50:10|4388.5|4388.5|4388.83|4388.83|4388.83|4388.83|4388.5|4388.5|0
1728564620000|2024-10-10 12:50:20|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|4389.1|0
1728564650000|2024-10-10 12:50:50|4388.83|4388.83|4388.5|4388.5|4388.83|4388.83|4388.5|4388.5|0
1728564660000|2024-10-10 12:51:00|4388.83|4388.83|4388.37|4388.37|4388.83|4388.83|4388.37|4388.37|0
1728564680000|2024-10-10 12:51:20|4388.21|4388.21|4387.76|4387.76|4388.21|4388.21|4387.76|4387.76|0
1728564690000|2024-10-10 12:51:30|4387.61|4387.61|4387.99|4387.99|4388.32|4388.32|4387.61|4387.61|0
1728564700000|2024-10-10 12:51:40|4388.11|4388.11|4387.98|4387.98|4388.11|4388.11|4387.98|4387.98|0
1728564710000|2024-10-10 12:51:50|4387.86|4387.86|4388.53|4388.53|4388.53|4388.53|4387.86|4387.86|0
1728564720000|2024-10-10 12:52:00|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1728564730000|2024-10-10 12:52:10|4388.09|4388.09|4387.96|4387.96|4388.09|4388.09|4387.96|4387.96|0
1728564780000|2024-10-10 12:53:00|4387.83|4387.83|4387.16|4387.16|4387.83|4387.83|4387.16|4387.16|0
1728564790000|2024-10-10 12:53:10|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1728564800000|2024-10-10 12:53:20|4388.04|4388.04|4388.65|4388.65|4388.65|4388.65|4388.04|4388.04|0
1728564810000|2024-10-10 12:53:30|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1728564850000|2024-10-10 12:54:10|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1728564890000|2024-10-10 12:54:50|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|0
1728564900000|2024-10-10 12:55:00|4389.09|4389.09|4389.63|4389.63|4389.63|4389.63|4389.09|4389.09|0
1728564920000|2024-10-10 12:55:20|4389.75|4389.75|4391.84|4391.84|4391.84|4391.84|4389.75|4389.75|0
1728564930000|2024-10-10 12:55:30|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1728564940000|2024-10-10 12:55:40|4392.92|4392.92|4393.19|4393.19|4393.19|4393.19|4392.92|4392.92|0
1728564950000|2024-10-10 12:55:50|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|4393.27|0
1728564960000|2024-10-10 12:56:00|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1728564970000|2024-10-10 12:56:10|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.6|4393.6|0
1728564980000|2024-10-10 12:56:20|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|4393.85|0
1728564990000|2024-10-10 12:56:30|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1728565000000|2024-10-10 12:56:40|4393.95|4393.95|4393.72|4393.72|4393.95|4393.95|4393.72|4393.72|0
1728565010000|2024-10-10 12:56:50|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1728565020000|2024-10-10 12:57:00|4392.95|4392.95|4392.49|4392.49|4392.95|4392.95|4392.41|4392.41|0
1728565030000|2024-10-10 12:57:10|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1728565040000|2024-10-10 12:57:20|4393.6|4393.6|4393.95|4393.95|4393.95|4393.95|4393.6|4393.6|0
1728565050000|2024-10-10 12:57:30|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|0
1728565070000|2024-10-10 12:57:50|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1728565080000|2024-10-10 12:58:00|4393.92|4393.92|4393.79|4393.79|4393.92|4393.92|4393.79|4393.79|0
1728565100000|2024-10-10 12:58:20|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1728565150000|2024-10-10 12:59:10|4393.33|4393.33|4393.67|4393.67|4393.67|4393.67|4393.33|4393.33|0
1728565170000|2024-10-10 12:59:30|4393|4393|4393|4393|4393|4393|4393|4393|0
1728565180000|2024-10-10 12:59:40|4392.85|4392.85|4392.49|4392.49|4392.85|4392.85|4392.49|4392.49|0
1728565190000|2024-10-10 12:59:50|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1728565200000|2024-10-10 13:00:00|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1728565210000|2024-10-10 13:00:10|4391.78|4391.78|4392.52|4392.52|4392.52|4392.52|4391.78|4391.78|0
1728565220000|2024-10-10 13:00:20|4392.4|4392.4|4395.31|4395.31|4395.31|4395.31|4392.4|4392.4|0
1728565240000|2024-10-10 13:00:40|4395.64|4395.64|4395.98|4395.98|4395.98|4395.98|4395.64|4395.64|0
1728565260000|2024-10-10 13:01:00|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4395.91|4395.91|0
1728565310000|2024-10-10 13:01:50|4396.01|4396.01|4396.24|4396.24|4396.43|4396.43|4396.01|4396.01|0
1728565320000|2024-10-10 13:02:00|4396.3|4396.3|4396.24|4396.24|4396.3|4396.3|4396.24|4396.24|0
1728565350000|2024-10-10 13:02:30|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1728565380000|2024-10-10 13:03:00|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1728565400000|2024-10-10 13:03:20|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1728565410000|2024-10-10 13:03:30|4395.27|4395.27|4395.15|4395.15|4395.27|4395.27|4395.15|4395.15|0
1728565420000|2024-10-10 13:03:40|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1728565450000|2024-10-10 13:04:10|4395.26|4395.26|4394.93|4394.93|4395.26|4395.26|4394.93|4394.93|0
1728565470000|2024-10-10 13:04:30|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|0
1728565510000|2024-10-10 13:05:10|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1728565520000|2024-10-10 13:05:20|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1728565530000|2024-10-10 13:05:30|4395.21|4395.21|4395.48|4395.48|4395.48|4395.48|4395.21|4395.21|0
1728565550000|2024-10-10 13:05:50|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1728565560000|2024-10-10 13:06:00|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|4395.82|0
1728565580000|2024-10-10 13:06:20|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1728565590000|2024-10-10 13:06:30|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1728565600000|2024-10-10 13:06:40|4396.75|4396.75|4396.89|4396.89|4396.89|4396.89|4396.66|4396.66|0
1728565630000|2024-10-10 13:07:10|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1728565680000|2024-10-10 13:08:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1728565710000|2024-10-10 13:08:30|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1728565730000|2024-10-10 13:08:50|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|4397.01|0
1728565740000|2024-10-10 13:09:00|4397.13|4397.13|4396.93|4396.93|4397.13|4397.13|4396.93|4396.93|0
1728565760000|2024-10-10 13:09:20|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1728565770000|2024-10-10 13:09:30|4397.5|4397.5|4397.16|4397.16|4397.5|4397.5|4397.16|4397.16|0
1728565780000|2024-10-10 13:09:40|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1728565800000|2024-10-10 13:10:00|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1728565810000|2024-10-10 13:10:10|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|4397.3|0
1728565830000|2024-10-10 13:10:30|4397.43|4397.43|4397.63|4397.63|4397.63|4397.63|4397.43|4397.43|0
1728565850000|2024-10-10 13:10:50|4397.68|4397.68|4398.09|4398.09|4398.43|4398.43|4397.68|4397.68|0
1728565860000|2024-10-10 13:11:00|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1728565880000|2024-10-10 13:11:20|4398.49|4398.49|4398.72|4398.72|4398.72|4398.72|4398.49|4398.49|0
1728565890000|2024-10-10 13:11:30|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1728565900000|2024-10-10 13:11:40|4399.17|4399.17|4400.15|4400.15|4400.15|4400.15|4399.17|4399.17|0
1728565910000|2024-10-10 13:11:50|4400.35|4400.35|4400.66|4400.66|4400.66|4400.66|4400.35|4400.35|0
1728565920000|2024-10-10 13:12:00|4400.99|4400.99|4400.88|4400.88|4400.99|4400.99|4400.88|4400.88|0
1728565960000|2024-10-10 13:12:40|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|4400.55|0
1728565980000|2024-10-10 13:13:00|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728566020000|2024-10-10 13:13:40|4400.02|4400.02|4399.99|4399.99|4400.02|4400.02|4399.88|4399.88|0
1728566030000|2024-10-10 13:13:50|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1728566040000|2024-10-10 13:14:00|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|0
1728566050000|2024-10-10 13:14:10|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1728566060000|2024-10-10 13:14:20|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1728566070000|2024-10-10 13:14:30|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1728566080000|2024-10-10 13:14:40|4401|4401|4401|4401|4401|4401|4401|4401|0
1728566090000|2024-10-10 13:14:50|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1728566100000|2024-10-10 13:15:00|4400.75|4400.75|4400.96|4400.96|4400.96|4400.96|4400.62|4400.62|0
1728566110000|2024-10-10 13:15:10|4401.04|4401.04|4401.57|4401.57|4401.57|4401.57|4401.04|4401.04|0
1728566140000|2024-10-10 13:15:40|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1728566150000|2024-10-10 13:15:50|4401.44|4401.44|4401.3|4401.3|4401.44|4401.44|4401.3|4401.3|0
1728566160000|2024-10-10 13:16:00|4401.18|4401.18|4401.09|4401.09|4401.56|4401.56|4401.09|4401.09|0
1728566170000|2024-10-10 13:16:10|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|4400.96|0
1728566180000|2024-10-10 13:16:20|4400.98|4400.98|4401.1|4401.1|4401.1|4401.1|4400.97|4400.97|0
1728566190000|2024-10-10 13:16:30|4401.33|4401.33|4401.2|4401.2|4401.33|4401.33|4401.2|4401.2|0
1728566200000|2024-10-10 13:16:40|4401.53|4401.53|4401.87|4401.87|4401.87|4401.87|4401.53|4401.53|0
1728566210000|2024-10-10 13:16:50|4402.13|4402.13|4402.26|4402.26|4402.26|4402.26|4402.13|4402.13|0
1728566220000|2024-10-10 13:17:00|4402.13|4402.13|4402.47|4402.47|4402.47|4402.47|4402.13|4402.13|0
1728566230000|2024-10-10 13:17:10|4402.24|4402.24|4402.8|4402.8|4402.8|4402.8|4402.24|4402.24|0
1728566240000|2024-10-10 13:17:20|4402.67|4402.67|4402.74|4402.74|4402.74|4402.74|4402.67|4402.67|0
1728566250000|2024-10-10 13:17:30|4402.98|4402.98|4403.14|4403.14|4403.26|4403.26|4402.98|4402.98|0
1728566270000|2024-10-10 13:17:50|4403.22|4403.22|4403.44|4403.44|4403.44|4403.44|4403.22|4403.22|0
1728566280000|2024-10-10 13:18:00|4404.45|4404.45|4404.63|4404.63|4404.78|4404.78|4404.45|4404.45|0
1728566290000|2024-10-10 13:18:10|4404.75|4404.75|4404.42|4404.42|4404.87|4404.87|4404.42|4404.42|0
1728566300000|2024-10-10 13:18:20|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1728566310000|2024-10-10 13:18:30|4404.01|4404.01|4403.93|4403.93|4404.01|4404.01|4403.93|4403.93|0
1728566320000|2024-10-10 13:18:40|4403.8|4403.8|4402.79|4402.79|4403.8|4403.8|4402.79|4402.79|0
1728566330000|2024-10-10 13:18:50|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1728566340000|2024-10-10 13:19:00|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|0
1728566350000|2024-10-10 13:19:10|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1728566400000|2024-10-10 13:20:00|4402.78|4402.78|4402.37|4402.37|4402.78|4402.78|4402.37|4402.37|0
1728566410000|2024-10-10 13:20:10|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1728566420000|2024-10-10 13:20:20|4402.85|4402.85|4403.07|4403.07|4403.1|4403.1|4402.85|4402.85|0
1728566450000|2024-10-10 13:20:50|4402.94|4402.94|4402.61|4402.61|4402.94|4402.94|4402.61|4402.61|0
1728566460000|2024-10-10 13:21:00|4402.85|4402.85|4402.39|4402.39|4402.85|4402.85|4402.39|4402.39|0
1728566470000|2024-10-10 13:21:10|4402.51|4402.51|4402.57|4402.57|4402.57|4402.57|4402.51|4402.51|0
1728566480000|2024-10-10 13:21:20|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1728566510000|2024-10-10 13:21:50|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1728566520000|2024-10-10 13:22:00|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|4402.83|0
1728566550000|2024-10-10 13:22:30|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1728566560000|2024-10-10 13:22:40|4402.59|4402.59|4402.45|4402.45|4402.59|4402.59|4402.45|4402.45|0
1728566570000|2024-10-10 13:22:50|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1728566590000|2024-10-10 13:23:10|4401.98|4401.98|4401.85|4401.85|4401.98|4401.98|4401.72|4401.72|0
1728566610000|2024-10-10 13:23:30|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1728566620000|2024-10-10 13:23:40|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|0
1728566630000|2024-10-10 13:23:50|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1728566670000|2024-10-10 13:24:30|4401.54|4401.54|4401.7|4401.7|4401.7|4401.7|4401.54|4401.54|0
1728566690000|2024-10-10 13:24:50|4401.56|4401.56|4401.23|4401.23|4401.56|4401.56|4401.23|4401.23|0
1728566700000|2024-10-10 13:25:00|4400.9|4400.9|4401.1|4401.1|4401.1|4401.1|4400.77|4400.77|0
1728566720000|2024-10-10 13:25:20|4401.44|4401.44|4402.18|4402.18|4402.18|4402.18|4401.44|4401.44|0
1728566780000|2024-10-10 13:26:20|4401.84|4401.84|4402.36|4402.36|4402.36|4402.36|4401.69|4401.69|0
1728566790000|2024-10-10 13:26:30|4402.3|4402.3|4402.7|4402.7|4402.7|4402.7|4402.3|4402.3|0
1728566800000|2024-10-10 13:26:40|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1728566820000|2024-10-10 13:27:00|4403.6|4403.6|4403.46|4403.46|4403.6|4403.6|4403.46|4403.46|0
1728566830000|2024-10-10 13:27:10|4403.34|4403.34|4403.12|4403.12|4403.34|4403.34|4403.12|4403.12|0
1728566850000|2024-10-10 13:27:30|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1728566860000|2024-10-10 13:27:40|4403.12|4403.12|4402.99|4402.99|4403.12|4403.12|4402.99|4402.99|0
1728566870000|2024-10-10 13:27:50|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1728566900000|2024-10-10 13:28:20|4402.68|4402.68|4402.55|4402.55|4402.68|4402.68|4402.55|4402.55|0
1728566910000|2024-10-10 13:28:30|4402.33|4402.33|4402.55|4402.55|4402.55|4402.55|4402.33|4402.33|0
1728566920000|2024-10-10 13:28:40|4401.88|4401.88|4401.66|4401.66|4401.88|4401.88|4401.66|4401.66|0
1728566930000|2024-10-10 13:28:50|4401.3|4401.3|4400.84|4400.84|4401.3|4401.3|4400.84|4400.84|0
1728566940000|2024-10-10 13:29:00|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1728566960000|2024-10-10 13:29:20|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|0
1728566980000|2024-10-10 13:29:40|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|0
1728566990000|2024-10-10 13:29:50|4401.2|4401.2|4400.86|4400.86|4401.2|4401.2|4400.86|4400.86|0
1728567000000|2024-10-10 13:30:00|4400.71|4400.71|4399.11|4399.11|4400.71|4400.71|4398.11|4398.11|0
1728567010000|2024-10-10 13:30:10|4398.98|4398.98|4399.07|4399.07|4399.54|4399.54|4398.98|4398.98|0
1728567020000|2024-10-10 13:30:20|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|4398.74|0
1728567030000|2024-10-10 13:30:30|4399.07|4399.07|4398.74|4398.74|4399.07|4399.07|4398.74|4398.74|0
1728567040000|2024-10-10 13:30:40|4399.07|4399.07|4399.19|4399.19|4399.32|4399.32|4399.07|4399.07|0
1728567050000|2024-10-10 13:30:50|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1728567060000|2024-10-10 13:31:00|4398.98|4398.98|4397.42|4397.42|4399.46|4399.46|4397.34|4397.34|0
1728567070000|2024-10-10 13:31:10|4397.54|4397.54|4397.21|4397.21|4397.68|4397.68|4397.21|4397.21|0
1728567080000|2024-10-10 13:31:20|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|0
1728567090000|2024-10-10 13:31:30|4397|4397|4397.2|4397.2|4397.46|4397.46|4397|4397|0
1728567100000|2024-10-10 13:31:40|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1728567110000|2024-10-10 13:31:50|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1728567130000|2024-10-10 13:32:10|4396.06|4396.06|4395.61|4395.61|4396.06|4396.06|4395.61|4395.61|0
1728567140000|2024-10-10 13:32:20|4395.38|4395.38|4395.38|4395.38|4395.52|4395.52|4395.38|4395.38|0
1728567160000|2024-10-10 13:32:40|4395.05|4395.05|4395.64|4395.64|4395.64|4395.64|4395.05|4395.05|0
1728567180000|2024-10-10 13:33:00|4395.41|4395.41|4395.29|4395.29|4395.41|4395.41|4395.29|4395.29|0
1728567190000|2024-10-10 13:33:10|4395.21|4395.21|4394.67|4394.67|4395.21|4395.21|4394.67|4394.67|0
1728567200000|2024-10-10 13:33:20|4394.34|4394.34|4394.06|4394.06|4394.67|4394.67|4394.06|4394.06|0
1728567210000|2024-10-10 13:33:30|4393.94|4393.94|4393.17|4393.17|4393.94|4393.94|4393.17|4393.17|0
1728567220000|2024-10-10 13:33:40|4392.71|4392.71|4392.26|4392.26|4392.71|4392.71|4392.26|4392.26|0
1728567230000|2024-10-10 13:33:50|4391.59|4391.59|4391.47|4391.47|4391.59|4391.59|4391.47|4391.47|0
1728567240000|2024-10-10 13:34:00|4391.34|4391.34|4390.67|4390.67|4391.34|4391.34|4390.61|4390.61|0
1728567250000|2024-10-10 13:34:10|4390.8|4390.8|4394.01|4394.01|4394.01|4394.01|4390.8|4390.8|0
1728567260000|2024-10-10 13:34:20|4394.14|4394.14|4395.06|4395.06|4395.06|4395.06|4394.14|4394.14|0
1728567270000|2024-10-10 13:34:30|4395.35|4395.35|4395.25|4395.25|4395.59|4395.59|4395.25|4395.25|0
1728567280000|2024-10-10 13:34:40|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1728567290000|2024-10-10 13:34:50|4395.31|4395.31|4394.9|4394.9|4395.31|4395.31|4394.9|4394.9|0
1728567300000|2024-10-10 13:35:00|4394.78|4394.78|4394.36|4394.36|4395.11|4395.11|4394.36|4394.36|0
1728567310000|2024-10-10 13:35:10|4394.21|4394.21|4394.55|4394.55|4394.55|4394.55|4394.21|4394.21|0
1728567320000|2024-10-10 13:35:20|4393.84|4393.84|4393.28|4393.28|4393.84|4393.84|4393.28|4393.28|0
1728567330000|2024-10-10 13:35:30|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1728567340000|2024-10-10 13:35:40|4393.15|4393.15|4391.93|4391.93|4393.15|4393.15|4391.93|4391.93|0
1728567350000|2024-10-10 13:35:50|4391.8|4391.8|4391.45|4391.45|4391.8|4391.8|4390.84|4390.84|0
1728567360000|2024-10-10 13:36:00|4390.58|4390.58|4389.87|4389.87|4390.58|4390.58|4389.87|4389.87|0
1728567370000|2024-10-10 13:36:10|4389.42|4389.42|4388.96|4388.96|4389.42|4389.42|4388.96|4388.96|0
1728567380000|2024-10-10 13:36:20|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1728567390000|2024-10-10 13:36:30|4388.46|4388.46|4388.61|4388.61|4388.69|4388.69|4388.46|4388.46|0
1728567400000|2024-10-10 13:36:40|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|0
1728567410000|2024-10-10 13:36:50|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1728567420000|2024-10-10 13:37:00|4388.55|4388.55|4388.45|4388.45|4388.58|4388.58|4388.45|4388.45|0
1728567430000|2024-10-10 13:37:10|4387.9|4387.9|4386.64|4386.64|4387.9|4387.9|4386.38|4386.38|0
1728567450000|2024-10-10 13:37:30|4386.24|4386.24|4385.88|4385.88|4386.24|4386.24|4385.66|4385.66|0
1728567460000|2024-10-10 13:37:40|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1728567470000|2024-10-10 13:37:50|4385.88|4385.88|4386.24|4386.24|4386.24|4386.24|4385.75|4385.75|0
1728567480000|2024-10-10 13:38:00|4386.57|4386.57|4387.25|4387.25|4387.59|4387.59|4386.57|4386.57|0
1728567490000|2024-10-10 13:38:10|4387.18|4387.18|4386.84|4386.84|4387.18|4387.18|4386.84|4386.84|0
1728567500000|2024-10-10 13:38:20|4386.51|4386.51|4385.73|4385.73|4386.51|4386.51|4385.73|4385.73|0
1728567510000|2024-10-10 13:38:30|4385.49|4385.49|4385.51|4385.51|4385.51|4385.51|4385.49|4385.49|0
1728567530000|2024-10-10 13:38:50|4385.18|4385.18|4384.54|4384.54|4385.18|4385.18|4384.54|4384.54|0
1728567540000|2024-10-10 13:39:00|4383.63|4383.63|4383.4|4383.4|4383.63|4383.63|4383.4|4383.4|0
1728567550000|2024-10-10 13:39:10|4383.39|4383.39|4383.25|4383.25|4383.39|4383.39|4383.25|4383.25|0
1728567560000|2024-10-10 13:39:20|4383.12|4383.12|4383.97|4383.97|4383.97|4383.97|4383.12|4383.12|0
1728567570000|2024-10-10 13:39:30|4383.9|4383.9|4384.02|4384.02|4384.02|4384.02|4383.55|4383.55|0
1728567580000|2024-10-10 13:39:40|4383.76|4383.76|4383.47|4383.47|4383.76|4383.76|4383.41|4383.41|0
1728567590000|2024-10-10 13:39:50|4384.47|4384.47|4384.86|4384.86|4384.86|4384.86|4384.47|4384.47|0
1728567600000|2024-10-10 13:40:00|4385.11|4385.11|4386.18|4386.18|4386.44|4386.44|4385.11|4385.11|0
1728567610000|2024-10-10 13:40:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1728567620000|2024-10-10 13:40:20|4386.94|4386.94|4384.76|4384.76|4386.94|4386.94|4384.76|4384.76|0
1728567630000|2024-10-10 13:40:30|4384.77|4384.77|4383.49|4383.49|4384.77|4384.77|4383.49|4383.49|0
1728567640000|2024-10-10 13:40:40|4383.41|4383.41|4383.91|4383.91|4383.91|4383.91|4383.41|4383.41|0
1728567650000|2024-10-10 13:40:50|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1728567660000|2024-10-10 13:41:00|4383.45|4383.45|4383.8|4383.8|4383.8|4383.8|4383.45|4383.45|0
1728567670000|2024-10-10 13:41:10|4383.95|4383.95|4384.89|4384.89|4384.89|4384.89|4383.82|4383.82|0
1728567680000|2024-10-10 13:41:20|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1728567690000|2024-10-10 13:41:30|4384.79|4384.79|4385.1|4385.1|4385.18|4385.18|4384.79|4384.79|0
1728567710000|2024-10-10 13:41:50|4385.13|4385.13|4386.62|4386.62|4386.62|4386.62|4385.13|4385.13|0
1728567720000|2024-10-10 13:42:00|4386.75|4386.75|4387.29|4387.29|4387.29|4387.29|4386.75|4386.75|0
1728567730000|2024-10-10 13:42:10|4387.43|4387.43|4388.02|4388.02|4388.35|4388.35|4387.35|4387.35|0
1728567740000|2024-10-10 13:42:20|4387.89|4387.89|4387.29|4387.29|4387.89|4387.89|4387.29|4387.29|0
1728567750000|2024-10-10 13:42:30|4387.13|4387.13|4386.8|4386.8|4387.13|4387.13|4386.8|4386.8|0
1728567760000|2024-10-10 13:42:40|4386.67|4386.67|4385.71|4385.71|4386.67|4386.67|4385.71|4385.71|0
1728567790000|2024-10-10 13:43:10|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1728567810000|2024-10-10 13:43:30|4386.17|4386.17|4386.66|4386.66|4386.66|4386.66|4386.17|4386.17|0
1728567830000|2024-10-10 13:43:50|4386.33|4386.33|4386.06|4386.06|4386.33|4386.33|4386.06|4386.06|0
1728567840000|2024-10-10 13:44:00|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1728567850000|2024-10-10 13:44:10|4385.45|4385.45|4385.01|4385.01|4385.45|4385.45|4385.01|4385.01|0
1728567860000|2024-10-10 13:44:20|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1728567870000|2024-10-10 13:44:30|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1728567880000|2024-10-10 13:44:40|4384.32|4384.32|4383.11|4383.11|4384.32|4384.32|4383.11|4383.11|0
1728567890000|2024-10-10 13:44:50|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|4382.78|0
1728567900000|2024-10-10 13:45:00|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1728567910000|2024-10-10 13:45:10|4383.19|4383.19|4383.4|4383.4|4383.4|4383.4|4383.19|4383.19|0
1728567940000|2024-10-10 13:45:40|4384.4|4384.4|4384.19|4384.19|4384.52|4384.52|4384.19|4384.19|0
1728567950000|2024-10-10 13:45:50|4384.45|4384.45|4385.07|4385.07|4385.07|4385.07|4384.45|4384.45|0
1728567960000|2024-10-10 13:46:00|4385.6|4385.6|4385.67|4385.67|4385.67|4385.67|4385.47|4385.47|0
1728567970000|2024-10-10 13:46:10|4385.81|4385.81|4385.96|4385.96|4385.96|4385.96|4385.81|4385.81|0
1728567990000|2024-10-10 13:46:30|4386.08|4386.08|4386.75|4386.75|4386.75|4386.75|4386.08|4386.08|0
1728568000000|2024-10-10 13:46:40|4386.67|4386.67|4386.82|4386.82|4386.82|4386.82|4386.67|4386.67|0
1728568010000|2024-10-10 13:46:50|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1728568020000|2024-10-10 13:47:00|4386.03|4386.03|4386.17|4386.17|4386.17|4386.17|4386.03|4386.03|0
1728568030000|2024-10-10 13:47:10|4386.29|4386.29|4386.74|4386.74|4386.74|4386.74|4386.29|4386.29|0
1728568040000|2024-10-10 13:47:20|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1728568050000|2024-10-10 13:47:30|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1728568060000|2024-10-10 13:47:40|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1728568070000|2024-10-10 13:47:50|4386.84|4386.84|4386.71|4386.71|4386.84|4386.84|4386.37|4386.37|0
1728568080000|2024-10-10 13:48:00|4386.59|4386.59|4386.72|4386.72|4386.72|4386.72|4386.59|4386.59|0
1728568100000|2024-10-10 13:48:20|4386.38|4386.38|4386.25|4386.25|4386.38|4386.38|4386.25|4386.25|0
1728568110000|2024-10-10 13:48:30|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1728568130000|2024-10-10 13:48:50|4385.95|4385.95|4384.4|4384.4|4385.95|4385.95|4384.4|4384.4|0
1728568140000|2024-10-10 13:49:00|4384.1|4384.1|4382.38|4382.38|4384.1|4384.1|4382.05|4382.05|0
1728568150000|2024-10-10 13:49:10|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|4382.52|0
1728568160000|2024-10-10 13:49:20|4382.38|4382.38|4381.72|4381.72|4382.38|4382.38|4381.72|4381.72|0
1728568170000|2024-10-10 13:49:30|4381.39|4381.39|4380.98|4380.98|4381.39|4381.39|4380.98|4380.98|0
1728568180000|2024-10-10 13:49:40|4381.12|4381.12|4381.23|4381.23|4381.23|4381.23|4380.88|4380.88|0
1728568190000|2024-10-10 13:49:50|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|0
1728568200000|2024-10-10 13:50:00|4380.88|4380.88|4380.11|4380.11|4380.88|4380.88|4380.11|4380.11|0
1728568210000|2024-10-10 13:50:10|4379.77|4379.77|4379.64|4379.64|4379.77|4379.77|4379.56|4379.56|0
1728568220000|2024-10-10 13:50:20|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1728568240000|2024-10-10 13:50:40|4379.83|4379.83|4379.16|4379.16|4379.83|4379.83|4379.16|4379.16|0
1728568250000|2024-10-10 13:50:50|4379|4379|4379|4379|4379|4379|4379|4379|0
1728568260000|2024-10-10 13:51:00|4379.08|4379.08|4379.54|4379.54|4379.54|4379.54|4379.08|4379.08|0
1728568290000|2024-10-10 13:51:30|4378.95|4378.95|4378.62|4378.62|4378.95|4378.95|4378.54|4378.54|0
1728568300000|2024-10-10 13:51:40|4379.29|4379.29|4379.62|4379.62|4379.62|4379.62|4379.29|4379.29|0
1728568320000|2024-10-10 13:52:00|4379.7|4379.7|4381.03|4381.03|4381.03|4381.03|4379.7|4379.7|0
1728568330000|2024-10-10 13:52:10|4380.58|4380.58|4381.25|4381.25|4381.25|4381.25|4380.58|4380.58|0
1728568340000|2024-10-10 13:52:20|4381.24|4381.24|4382.5|4382.5|4382.5|4382.5|4381.24|4381.24|0
1728568350000|2024-10-10 13:52:30|4383.5|4383.5|4383.17|4383.17|4383.5|4383.5|4383.17|4383.17|0
1728568360000|2024-10-10 13:52:40|4383.39|4383.39|4385.58|4385.58|4385.58|4385.58|4383.39|4383.39|0
1728568370000|2024-10-10 13:52:50|4385.98|4385.98|4386.25|4386.25|4386.25|4386.25|4385.98|4385.98|0
1728568380000|2024-10-10 13:53:00|4386.37|4386.37|4388.32|4388.32|4388.32|4388.32|4386.37|4386.37|0
1728568390000|2024-10-10 13:53:10|4388.65|4388.65|4388.99|4388.99|4388.99|4388.99|4388.65|4388.65|0
1728568400000|2024-10-10 13:53:20|4389.14|4389.14|4389.74|4389.74|4389.74|4389.74|4389.14|4389.14|0
1728568410000|2024-10-10 13:53:30|4389.41|4389.41|4387.98|4387.98|4389.41|4389.41|4387.98|4387.98|0
1728568420000|2024-10-10 13:53:40|4388.11|4388.11|4388.25|4388.25|4388.25|4388.25|4388.11|4388.11|0
1728568430000|2024-10-10 13:53:50|4388.91|4388.91|4389.29|4389.29|4389.29|4389.29|4388.91|4388.91|0
1728568450000|2024-10-10 13:54:10|4389.02|4389.02|4389.1|4389.1|4389.1|4389.1|4389.02|4389.02|0
1728568460000|2024-10-10 13:54:20|4388.76|4388.76|4387.51|4387.51|4388.88|4388.88|4387.39|4387.39|0
1728568470000|2024-10-10 13:54:30|4387.84|4387.84|4388.31|4388.31|4388.31|4388.31|4387.84|4387.84|0
1728568480000|2024-10-10 13:54:40|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1728568490000|2024-10-10 13:54:50|4387.48|4387.48|4387.27|4387.27|4387.48|4387.48|4387.01|4387.01|0
1728568500000|2024-10-10 13:55:00|4387.19|4387.19|4387.61|4387.61|4387.61|4387.61|4386.86|4386.86|0
1728568510000|2024-10-10 13:55:10|4387.69|4387.69|4387.94|4387.94|4387.94|4387.94|4387.69|4387.69|0
1728568520000|2024-10-10 13:55:20|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1728568530000|2024-10-10 13:55:30|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|4388.48|0
1728568540000|2024-10-10 13:55:40|4388.6|4388.6|4388.6|4388.6|4388.6|4388.6|4388.47|4388.47|0
1728568550000|2024-10-10 13:55:50|4388.39|4388.39|4388.77|4388.77|4388.84|4388.84|4388.39|4388.39|0
1728568560000|2024-10-10 13:56:00|4388.43|4388.43|4389.19|4389.19|4389.19|4389.19|4388.43|4388.43|0
1728568570000|2024-10-10 13:56:10|4388.53|4388.53|4388.53|4388.53|4388.66|4388.66|4388.53|4388.53|0
1728568590000|2024-10-10 13:56:30|4389.53|4389.53|4390.46|4390.46|4390.46|4390.46|4389.53|4389.53|0
1728568600000|2024-10-10 13:56:40|4390.58|4390.58|4391.78|4391.78|4391.78|4391.78|4390.58|4390.58|0
1728568610000|2024-10-10 13:56:50|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728568620000|2024-10-10 13:57:00|4392.34|4392.34|4392.47|4392.47|4392.47|4392.47|4392.34|4392.34|0
1728568630000|2024-10-10 13:57:10|4392.81|4392.81|4393.57|4393.57|4393.83|4393.83|4392.81|4392.81|0
1728568640000|2024-10-10 13:57:20|4393.9|4393.9|4393.35|4393.35|4393.9|4393.9|4393.23|4393.23|0
1728568650000|2024-10-10 13:57:30|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1728568660000|2024-10-10 13:57:40|4392.55|4392.55|4392.89|4392.89|4392.89|4392.89|4392.55|4392.55|0
1728568670000|2024-10-10 13:57:50|4392.22|4392.22|4391.86|4391.86|4392.22|4392.22|4391.86|4391.86|0
1728568680000|2024-10-10 13:58:00|4392.15|4392.15|4392.55|4392.55|4392.55|4392.55|4392.15|4392.15|0
1728568690000|2024-10-10 13:58:10|4392.62|4392.62|4392.74|4392.74|4392.74|4392.74|4392.62|4392.62|0
1728568700000|2024-10-10 13:58:20|4392.56|4392.56|4391.94|4391.94|4392.56|4392.56|4391.94|4391.94|0
1728568720000|2024-10-10 13:58:40|4391.19|4391.19|4390.94|4390.94|4391.19|4391.19|4390.94|4390.94|0
1728568740000|2024-10-10 13:59:00|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1728568750000|2024-10-10 13:59:10|4390.47|4390.47|4389.88|4389.88|4390.47|4390.47|4389.88|4389.88|0
1728568760000|2024-10-10 13:59:20|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1728568770000|2024-10-10 13:59:30|4389.01|4389.01|4389.21|4389.21|4389.21|4389.21|4388.88|4388.88|0
1728568780000|2024-10-10 13:59:40|4389.06|4389.06|4388.16|4388.16|4389.06|4389.06|4388.16|4388.16|0
1728568790000|2024-10-10 13:59:50|4388.1|4388.1|4387.38|4387.38|4388.1|4388.1|4387.38|4387.38|0
1728568800000|2024-10-10 14:00:00|4387.04|4387.04|4388.01|4388.01|4388.13|4388.13|4386.39|4386.39|0
1728568810000|2024-10-10 14:00:10|4388.08|4388.08|4388.03|4388.03|4388.26|4388.26|4388.03|4388.03|0
1728568820000|2024-10-10 14:00:20|4388.35|4388.35|4388.75|4388.75|4388.75|4388.75|4388.35|4388.35|0
1728568830000|2024-10-10 14:00:30|4390.09|4390.09|4390.09|4390.09|4390.35|4390.35|4390.09|4390.09|0
1728568840000|2024-10-10 14:00:40|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|4390.01|0
1728568850000|2024-10-10 14:00:50|4390.28|4390.28|4388.74|4388.74|4390.74|4390.74|4388.74|4388.74|0
1728568860000|2024-10-10 14:01:00|4388.81|4388.81|4388.34|4388.34|4388.81|4388.81|4388.34|4388.34|0
1728568870000|2024-10-10 14:01:10|4388.08|4388.08|4387.92|4387.92|4388.08|4388.08|4387.92|4387.92|0
1728568880000|2024-10-10 14:01:20|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1728568890000|2024-10-10 14:01:30|4387.78|4387.78|4387.97|4387.97|4387.97|4387.97|4387.78|4387.78|0
1728568900000|2024-10-10 14:01:40|4388.98|4388.98|4388.77|4388.77|4388.98|4388.98|4388.64|4388.64|0
1728568910000|2024-10-10 14:01:50|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|0
1728568920000|2024-10-10 14:02:00|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1728568930000|2024-10-10 14:02:10|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|4388.03|0
1728568940000|2024-10-10 14:02:20|4388.36|4388.36|4388.07|4388.07|4388.36|4388.36|4388.07|4388.07|0
1728568950000|2024-10-10 14:02:30|4387.4|4387.4|4386.85|4386.85|4387.4|4387.4|4386.73|4386.73|0
1728568960000|2024-10-10 14:02:40|4387.07|4387.07|4387.94|4387.94|4387.94|4387.94|4387.07|4387.07|0
1728568970000|2024-10-10 14:02:50|4388.61|4388.61|4389.11|4389.11|4389.11|4389.11|4388.61|4388.61|0
1728568980000|2024-10-10 14:03:00|4389.44|4389.44|4391.09|4391.09|4391.09|4391.09|4389.44|4389.44|0
1728568990000|2024-10-10 14:03:10|4391.22|4391.22|4390.95|4390.95|4391.42|4391.42|4390.95|4390.95|0
1728569000000|2024-10-10 14:03:20|4391|4391|4391.11|4391.11|4391.23|4391.23|4391|4391|0
1728569010000|2024-10-10 14:03:30|4391.44|4391.44|4391.58|4391.58|4391.58|4391.58|4391.11|4391.11|0
1728569020000|2024-10-10 14:03:40|4391.84|4391.84|4393.78|4393.78|4393.78|4393.78|4391.84|4391.84|0
1728569030000|2024-10-10 14:03:50|4393.8|4393.8|4393.81|4393.81|4393.81|4393.81|4393.8|4393.8|0
1728569040000|2024-10-10 14:04:00|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|4393.73|0
1728569050000|2024-10-10 14:04:10|4393.6|4393.6|4395.94|4395.94|4395.94|4395.94|4393.6|4393.6|0
1728569060000|2024-10-10 14:04:20|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4395.87|4395.87|0
1728569070000|2024-10-10 14:04:30|4396.14|4396.14|4396.27|4396.27|4396.27|4396.27|4396.14|4396.14|0
1728569080000|2024-10-10 14:04:40|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1728569090000|2024-10-10 14:04:50|4396.76|4396.76|4397.1|4397.1|4397.1|4397.1|4396.76|4396.76|0
1728569100000|2024-10-10 14:05:00|4397.51|4397.51|4397.64|4397.64|4397.65|4397.65|4397.51|4397.51|0
1728569110000|2024-10-10 14:05:10|4397.98|4397.98|4397.8|4397.8|4397.98|4397.98|4397.72|4397.72|0
1728569120000|2024-10-10 14:05:20|4397.46|4397.46|4397.2|4397.2|4397.67|4397.67|4397.2|4397.2|0
1728569130000|2024-10-10 14:05:30|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1728569140000|2024-10-10 14:05:40|4397.17|4397.17|4398.89|4398.89|4398.89|4398.89|4397.17|4397.17|0
1728569150000|2024-10-10 14:05:50|4398.55|4398.55|4398.67|4398.67|4398.67|4398.67|4398.55|4398.55|0
1728569170000|2024-10-10 14:06:10|4398.8|4398.8|4400.36|4400.36|4400.36|4400.36|4398.8|4398.8|0
1728569180000|2024-10-10 14:06:20|4400.03|4400.03|4399.69|4399.69|4400.03|4400.03|4399.69|4399.69|0
1728569190000|2024-10-10 14:06:30|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|0
1728569200000|2024-10-10 14:06:40|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1728569210000|2024-10-10 14:06:50|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1728569220000|2024-10-10 14:07:00|4399.59|4399.59|4397.45|4397.45|4399.59|4399.59|4397.45|4397.45|0
1728569230000|2024-10-10 14:07:10|4397.12|4397.12|4395.31|4395.31|4397.12|4397.12|4395.31|4395.31|0
1728569260000|2024-10-10 14:07:40|4395.05|4395.05|4394.95|4394.95|4395.18|4395.18|4394.56|4394.56|0
1728569270000|2024-10-10 14:07:50|4395.09|4395.09|4396.02|4396.02|4396.02|4396.02|4395.09|4395.09|0
1728569280000|2024-10-10 14:08:00|4396.14|4396.14|4397.81|4397.81|4397.81|4397.81|4396.14|4396.14|0
1728569300000|2024-10-10 14:08:20|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1728569310000|2024-10-10 14:08:30|4398.16|4398.16|4397.83|4397.83|4398.16|4398.16|4397.83|4397.83|0
1728569320000|2024-10-10 14:08:40|4398.09|4398.09|4398.68|4398.68|4398.68|4398.68|4398.09|4398.09|0
1728569330000|2024-10-10 14:08:50|4399.01|4399.01|4399.24|4399.24|4399.24|4399.24|4399.01|4399.01|0
1728569340000|2024-10-10 14:09:00|4399.58|4399.58|4400.03|4400.03|4400.03|4400.03|4399.58|4399.58|0
1728569350000|2024-10-10 14:09:10|4399.69|4399.69|4399.57|4399.57|4399.71|4399.71|4399.57|4399.57|0
1728569360000|2024-10-10 14:09:20|4399.5|4399.5|4400.28|4400.28|4400.28|4400.28|4399.5|4399.5|0
1728569370000|2024-10-10 14:09:30|4400.5|4400.5|4400.84|4400.84|4401.17|4401.17|4400.5|4400.5|0
1728569380000|2024-10-10 14:09:40|4401.07|4401.07|4401.07|4401.07|4401.4|4401.4|4401.07|4401.07|0
1728569390000|2024-10-10 14:09:50|4401.29|4401.29|4401.8|4401.8|4401.8|4401.8|4401.29|4401.29|0
1728569400000|2024-10-10 14:10:00|4401.46|4401.46|4401.13|4401.13|4401.46|4401.46|4401.13|4401.13|0
1728569410000|2024-10-10 14:10:10|4401.26|4401.26|4401.13|4401.13|4401.26|4401.26|4401.13|4401.13|0
1728569430000|2024-10-10 14:10:30|4401|4401|4401|4401|4401.13|4401.13|4401|4401|0
1728569440000|2024-10-10 14:10:40|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1728569450000|2024-10-10 14:10:50|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1728569460000|2024-10-10 14:11:00|4400.53|4400.53|4400.79|4400.79|4400.79|4400.79|4400.53|4400.53|0
1728569470000|2024-10-10 14:11:10|4401.8|4401.8|4402.56|4402.56|4402.56|4402.56|4401.8|4401.8|0
1728569480000|2024-10-10 14:11:20|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|4402.69|0
1728569490000|2024-10-10 14:11:30|4402.96|4402.96|4402.37|4402.37|4402.96|4402.96|4402.37|4402.37|0
1728569500000|2024-10-10 14:11:40|4402.15|4402.15|4402.02|4402.02|4402.15|4402.15|4402.02|4402.02|0
1728569510000|2024-10-10 14:11:50|4401.79|4401.79|4400.79|4400.79|4401.79|4401.79|4400.79|4400.79|0
1728569520000|2024-10-10 14:12:00|4401.05|4401.05|4401.87|4401.87|4401.87|4401.87|4401.05|4401.05|0
1728569540000|2024-10-10 14:12:20|4402.07|4402.07|4402.71|4402.71|4402.95|4402.95|4402.07|4402.07|0
1728569550000|2024-10-10 14:12:30|4402.57|4402.57|4401.9|4401.9|4402.57|4402.57|4401.9|4401.9|0
1728569560000|2024-10-10 14:12:40|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|0
1728569580000|2024-10-10 14:13:00|4401.73|4401.73|4401.31|4401.31|4401.73|4401.73|4401.31|4401.31|0
1728569600000|2024-10-10 14:13:20|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1728569610000|2024-10-10 14:13:30|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1728569620000|2024-10-10 14:13:40|4400.19|4400.19|4400.11|4400.11|4400.19|4400.19|4400.11|4400.11|0
1728569630000|2024-10-10 14:13:50|4399.78|4399.78|4399.86|4399.86|4399.86|4399.86|4398.85|4398.85|0
1728569640000|2024-10-10 14:14:00|4400.35|4400.35|4401.24|4401.24|4401.24|4401.24|4400.35|4400.35|0
1728569650000|2024-10-10 14:14:10|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1728569660000|2024-10-10 14:14:20|4401.22|4401.22|4401.46|4401.46|4401.46|4401.46|4401.22|4401.22|0
1728569670000|2024-10-10 14:14:30|4400.8|4400.8|4400.36|4400.36|4400.8|4400.8|4400.36|4400.36|0
1728569680000|2024-10-10 14:14:40|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1728569690000|2024-10-10 14:14:50|4400.57|4400.57|4400.72|4400.72|4400.87|4400.87|4400.57|4400.57|0
1728569710000|2024-10-10 14:15:10|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1728569720000|2024-10-10 14:15:20|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1728569730000|2024-10-10 14:15:30|4400.56|4400.56|4400.33|4400.33|4400.56|4400.56|4400.33|4400.33|0
1728569750000|2024-10-10 14:15:50|4400|4400|4400|4400|4400|4400|4400|4400|0
1728569770000|2024-10-10 14:16:10|4399.77|4399.77|4400.8|4400.8|4400.8|4400.8|4399.77|4399.77|0
1728569790000|2024-10-10 14:16:30|4401.14|4401.14|4401.28|4401.28|4401.28|4401.28|4401.14|4401.14|0
1728569800000|2024-10-10 14:16:40|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1728569820000|2024-10-10 14:17:00|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1728569830000|2024-10-10 14:17:10|4401.1|4401.1|4400.52|4400.52|4401.1|4401.1|4400.52|4400.52|0
1728569840000|2024-10-10 14:17:20|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|0
1728569860000|2024-10-10 14:17:40|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|4400.12|0
1728569880000|2024-10-10 14:18:00|4400|4400|4400|4400|4400|4400|4400|4400|0
1728569890000|2024-10-10 14:18:10|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1728569900000|2024-10-10 14:18:20|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1728569920000|2024-10-10 14:18:40|4400.59|4400.59|4400.85|4400.85|4400.85|4400.85|4400.59|4400.59|0
1728569930000|2024-10-10 14:18:50|4401.08|4401.08|4400.87|4400.87|4401.08|4401.08|4400.87|4400.87|0
1728569940000|2024-10-10 14:19:00|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1728569950000|2024-10-10 14:19:10|4399.73|4399.73|4399.4|4399.4|4399.73|4399.73|4399.4|4399.4|0
1728569960000|2024-10-10 14:19:20|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|4399.61|0
1728569970000|2024-10-10 14:19:30|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728569980000|2024-10-10 14:19:40|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|0
1728570000000|2024-10-10 14:20:00|4400.95|4400.95|4399.94|4399.94|4400.95|4400.95|4399.94|4399.94|0
1728570020000|2024-10-10 14:20:20|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|4399.72|0
1728570040000|2024-10-10 14:20:40|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.46|4399.46|0
1728570050000|2024-10-10 14:20:50|4399.85|4399.85|4400.05|4400.05|4400.05|4400.05|4399.85|4399.85|0
1728570080000|2024-10-10 14:21:20|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1728570090000|2024-10-10 14:21:30|4400|4400|4402.18|4402.18|4402.18|4402.18|4400|4400|0
1728570110000|2024-10-10 14:21:50|4401.95|4401.95|4401.69|4401.69|4402.03|4402.03|4401.69|4401.69|0
1728570130000|2024-10-10 14:22:10|4401.56|4401.56|4400.69|4400.69|4401.56|4401.56|4400.58|4400.58|0
1728570140000|2024-10-10 14:22:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.3|4400.3|0
1728570150000|2024-10-10 14:22:30|4400.86|4400.86|4401.2|4401.2|4401.2|4401.2|4400.86|4400.86|0
1728570180000|2024-10-10 14:23:00|4401.27|4401.27|4401.14|4401.14|4401.27|4401.27|4401.14|4401.14|0
1728570190000|2024-10-10 14:23:10|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1728570200000|2024-10-10 14:23:20|4400.93|4400.93|4400.86|4400.86|4400.93|4400.93|4400.86|4400.86|0
1728570210000|2024-10-10 14:23:30|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1728570220000|2024-10-10 14:23:40|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1728570230000|2024-10-10 14:23:50|4400.83|4400.83|4401.74|4401.74|4401.74|4401.74|4400.83|4400.83|0
1728570240000|2024-10-10 14:24:00|4402.08|4402.08|4401.58|4401.58|4402.08|4402.08|4401.58|4401.58|0
1728570250000|2024-10-10 14:24:10|4401.46|4401.46|4401.7|4401.7|4401.7|4401.7|4401.46|4401.46|0
1728570260000|2024-10-10 14:24:20|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1728570270000|2024-10-10 14:24:30|4401.91|4401.91|4402.21|4402.21|4402.21|4402.21|4401.91|4401.91|0
1728570280000|2024-10-10 14:24:40|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1728570290000|2024-10-10 14:24:50|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1728570300000|2024-10-10 14:25:00|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4401.93|4401.93|0
1728570310000|2024-10-10 14:25:10|4402.14|4402.14|4402.26|4402.26|4402.4|4402.4|4402.06|4402.06|0
1728570320000|2024-10-10 14:25:20|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1728570350000|2024-10-10 14:25:50|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1728570360000|2024-10-10 14:26:00|4401.58|4401.58|4401.12|4401.12|4401.58|4401.58|4401.12|4401.12|0
1728570370000|2024-10-10 14:26:10|4401|4401|4399.98|4399.98|4401|4401|4399.98|4399.98|0
1728570380000|2024-10-10 14:26:20|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1728570390000|2024-10-10 14:26:30|4399.51|4399.51|4399.44|4399.44|4399.51|4399.51|4399.44|4399.44|0
1728570400000|2024-10-10 14:26:40|4399.7|4399.7|4400.16|4400.16|4400.49|4400.49|4399.7|4399.7|0
1728570410000|2024-10-10 14:26:50|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1728570420000|2024-10-10 14:27:00|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1728570430000|2024-10-10 14:27:10|4399.36|4399.36|4399.69|4399.69|4399.69|4399.69|4399.36|4399.36|0
1728570450000|2024-10-10 14:27:30|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1728570460000|2024-10-10 14:27:40|4400.36|4400.36|4401.82|4401.82|4401.82|4401.82|4400.36|4400.36|0
1728570470000|2024-10-10 14:27:50|4402.15|4402.15|4401.35|4401.35|4402.15|4402.15|4401.35|4401.35|0
1728570480000|2024-10-10 14:28:00|4401.21|4401.21|4400.32|4400.32|4401.21|4401.21|4400.32|4400.32|0
1728570500000|2024-10-10 14:28:20|4399.98|4399.98|4399.24|4399.24|4399.98|4399.98|4399.24|4399.24|0
1728570510000|2024-10-10 14:28:30|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1728570520000|2024-10-10 14:28:40|4399.1|4399.1|4399.89|4399.89|4399.89|4399.89|4399.1|4399.1|0
1728570530000|2024-10-10 14:28:50|4400.56|4400.56|4400|4400|4400.56|4400.56|4400|4400|0
1728570540000|2024-10-10 14:29:00|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|0
1728570550000|2024-10-10 14:29:10|4400.08|4400.08|4399.62|4399.62|4400.08|4400.08|4399.62|4399.62|0
1728570570000|2024-10-10 14:29:30|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1728570580000|2024-10-10 14:29:40|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1728570590000|2024-10-10 14:29:50|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|0
1728570600000|2024-10-10 14:30:00|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1728570610000|2024-10-10 14:30:10|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1728570620000|2024-10-10 14:30:20|4400.65|4400.65|4400.78|4400.78|4400.78|4400.78|4400.65|4400.65|0
1728570630000|2024-10-10 14:30:30|4400.66|4400.66|4400.46|4400.46|4400.66|4400.66|4400.46|4400.46|0
1728570640000|2024-10-10 14:30:40|4400.23|4400.23|4400.25|4400.25|4400.46|4400.46|4400.12|4400.12|0
1728570650000|2024-10-10 14:30:50|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1728570660000|2024-10-10 14:31:00|4399.9|4399.9|4397.95|4397.95|4399.9|4399.9|4397.95|4397.95|0
1728570670000|2024-10-10 14:31:10|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1728570680000|2024-10-10 14:31:20|4398.83|4398.83|4398.92|4398.92|4398.92|4398.92|4398.57|4398.57|0
1728570700000|2024-10-10 14:31:40|4398.8|4398.8|4398.9|4398.9|4398.94|4398.94|4398.8|4398.8|0
1728570710000|2024-10-10 14:31:50|4398.91|4398.91|4398.95|4398.95|4398.95|4398.95|4398.91|4398.91|0
1728570730000|2024-10-10 14:32:10|4399.28|4399.28|4399.61|4399.61|4399.61|4399.61|4399.28|4399.28|0
1728570740000|2024-10-10 14:32:20|4399.73|4399.73|4400.2|4400.2|4400.2|4400.2|4399.73|4399.73|0
1728570770000|2024-10-10 14:32:50|4399.88|4399.88|4399.81|4399.81|4399.88|4399.88|4399.81|4399.81|0
1728570780000|2024-10-10 14:33:00|4399.47|4399.47|4399.22|4399.22|4399.47|4399.47|4399.22|4399.22|0
1728570790000|2024-10-10 14:33:10|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1728570830000|2024-10-10 14:33:50|4399.58|4399.58|4400.25|4400.25|4400.25|4400.25|4399.58|4399.58|0
1728570840000|2024-10-10 14:34:00|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|4400.24|0
1728570900000|2024-10-10 14:35:00|4400.57|4400.57|4400.5|4400.5|4400.57|4400.57|4400.5|4400.5|0
1728570910000|2024-10-10 14:35:10|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1728570920000|2024-10-10 14:35:20|4400.76|4400.76|4400.63|4400.63|4400.76|4400.76|4400.63|4400.63|0
1728570930000|2024-10-10 14:35:30|4400.57|4400.57|4400.44|4400.44|4400.57|4400.57|4400.44|4400.44|0
1728570960000|2024-10-10 14:36:00|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1728570970000|2024-10-10 14:36:10|4399.96|4399.96|4399.57|4399.57|4399.96|4399.96|4399.57|4399.57|0
1728570980000|2024-10-10 14:36:20|4399.49|4399.49|4398.69|4398.69|4399.49|4399.49|4398.69|4398.69|0
1728570990000|2024-10-10 14:36:30|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1728571000000|2024-10-10 14:36:40|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1728571010000|2024-10-10 14:36:50|4399.03|4399.03|4399.16|4399.16|4399.16|4399.16|4399.03|4399.03|0
1728571030000|2024-10-10 14:37:10|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1728571040000|2024-10-10 14:37:20|4398.89|4398.89|4398.89|4398.89|4399.03|4399.03|4398.89|4398.89|0
1728571050000|2024-10-10 14:37:30|4399.03|4399.03|4398.8|4398.8|4399.03|4399.03|4398.8|4398.8|0
1728571060000|2024-10-10 14:37:40|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|0
1728571070000|2024-10-10 14:37:50|4399.47|4399.47|4399.81|4399.81|4399.81|4399.81|4399.47|4399.47|0
1728571090000|2024-10-10 14:38:10|4399.74|4399.74|4399.07|4399.07|4399.74|4399.74|4399.07|4399.07|0
1728571100000|2024-10-10 14:38:20|4398.93|4398.93|4398.6|4398.6|4398.93|4398.93|4398.6|4398.6|0
1728571110000|2024-10-10 14:38:30|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1728571130000|2024-10-10 14:38:50|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1728571170000|2024-10-10 14:39:30|4398.82|4398.82|4398.69|4398.69|4398.82|4398.82|4398.69|4398.69|0
1728571180000|2024-10-10 14:39:40|4398.56|4398.56|4397.7|4397.7|4398.69|4398.69|4397.7|4397.7|0
1728571190000|2024-10-10 14:39:50|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|0
1728571200000|2024-10-10 14:40:00|4397.14|4397.14|4396.32|4396.32|4397.14|4397.14|4395.98|4395.98|0
1728571220000|2024-10-10 14:40:20|4396.19|4396.19|4395.96|4395.96|4396.19|4396.19|4395.96|4395.96|0
1728571230000|2024-10-10 14:40:30|4394.96|4394.96|4394.8|4394.8|4394.96|4394.96|4394.8|4394.8|0
1728571240000|2024-10-10 14:40:40|4394.77|4394.77|4394.28|4394.28|4394.77|4394.77|4394.28|4394.28|0
1728571270000|2024-10-10 14:41:10|4394.21|4394.21|4394.13|4394.13|4394.21|4394.21|4394.13|4394.13|0
1728571290000|2024-10-10 14:41:30|4393.9|4393.9|4394.13|4394.13|4394.13|4394.13|4393.9|4393.9|0
1728571300000|2024-10-10 14:41:40|4394|4394|4394|4394|4394|4394|4393.66|4393.66|0
1728571310000|2024-10-10 14:41:50|4393.92|4393.92|4393|4393|4393.92|4393.92|4393|4393|0
1728571320000|2024-10-10 14:42:00|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1728571330000|2024-10-10 14:42:10|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1728571340000|2024-10-10 14:42:20|4392.57|4392.57|4393.6|4393.6|4393.6|4393.6|4392.57|4392.57|0
1728571360000|2024-10-10 14:42:40|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|4393.72|0
1728571370000|2024-10-10 14:42:50|4394.13|4394.13|4394.46|4394.46|4394.46|4394.46|4394.13|4394.13|0
1728571380000|2024-10-10 14:43:00|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1728571390000|2024-10-10 14:43:10|4394.21|4394.21|4394.54|4394.54|4394.54|4394.54|4394.21|4394.21|0
1728571410000|2024-10-10 14:43:30|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1728571420000|2024-10-10 14:43:40|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|4394.79|0
1728571430000|2024-10-10 14:43:50|4394.93|4394.93|4395.9|4395.9|4395.9|4395.9|4394.93|4394.93|0
1728571440000|2024-10-10 14:44:00|4395.56|4395.56|4394.85|4394.85|4395.56|4395.56|4394.85|4394.85|0
1728571450000|2024-10-10 14:44:10|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1728571460000|2024-10-10 14:44:20|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|4394.63|0
1728571470000|2024-10-10 14:44:30|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1728571490000|2024-10-10 14:44:50|4394.33|4394.33|4394.39|4394.39|4394.39|4394.39|4394.33|4394.33|0
1728571500000|2024-10-10 14:45:00|4393.39|4393.39|4394.72|4394.72|4394.72|4394.72|4393.39|4393.39|0
1728571510000|2024-10-10 14:45:10|4395.06|4395.06|4395.26|4395.26|4395.39|4395.39|4395.06|4395.06|0
1728571520000|2024-10-10 14:45:20|4394.93|4394.93|4394|4394|4394.93|4394.93|4394|4394|0
1728571530000|2024-10-10 14:45:30|4394.27|4394.27|4394.14|4394.14|4394.27|4394.27|4394.14|4394.14|0
1728571560000|2024-10-10 14:46:00|4394.26|4394.26|4393.54|4393.54|4394.26|4394.26|4393.54|4393.54|0
1728571570000|2024-10-10 14:46:10|4393.87|4393.87|4394.54|4394.54|4394.54|4394.54|4393.87|4393.87|0
1728571590000|2024-10-10 14:46:30|4394.41|4394.41|4393.74|4393.74|4394.41|4394.41|4393.74|4393.74|0
1728571600000|2024-10-10 14:46:40|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|0
1728571620000|2024-10-10 14:47:00|4393.74|4393.74|4393.4|4393.4|4393.74|4393.74|4393.4|4393.4|0
1728571630000|2024-10-10 14:47:10|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1728571680000|2024-10-10 14:48:00|4393.31|4393.31|4392.72|4392.72|4393.31|4393.31|4392.72|4392.72|0
1728571690000|2024-10-10 14:48:10|4392.39|4392.39|4392.31|4392.31|4392.39|4392.39|4392.31|4392.31|0
1728571710000|2024-10-10 14:48:30|4391.98|4391.98|4391|4391|4391.98|4391.98|4391|4391|0
1728571720000|2024-10-10 14:48:40|4390.67|4390.67|4390.67|4390.67|4391|4391|4390.67|4390.67|0
1728571730000|2024-10-10 14:48:50|4390.59|4390.59|4390.14|4390.14|4390.59|4390.59|4390.14|4390.14|0
1728571750000|2024-10-10 14:49:10|4390.47|4390.47|4390.68|4390.68|4390.81|4390.81|4390.47|4390.47|0
1728571760000|2024-10-10 14:49:20|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1728571770000|2024-10-10 14:49:30|4390.76|4390.76|4391.17|4391.17|4391.17|4391.17|4390.76|4390.76|0
1728571790000|2024-10-10 14:49:50|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1728571800000|2024-10-10 14:50:00|4391.17|4391.17|4391.09|4391.09|4391.17|4391.17|4391.09|4391.09|0
1728571810000|2024-10-10 14:50:10|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|4391.02|0
1728571820000|2024-10-10 14:50:20|4391.15|4391.15|4391.02|4391.02|4391.15|4391.15|4391.02|4391.02|0
1728571830000|2024-10-10 14:50:30|4391.15|4391.15|4391.14|4391.14|4391.15|4391.15|4391.14|4391.14|0
1728571860000|2024-10-10 14:51:00|4391.26|4391.26|4391.12|4391.12|4391.26|4391.26|4391.12|4391.12|0
1728571880000|2024-10-10 14:51:20|4390.9|4390.9|4389.16|4389.16|4390.9|4390.9|4389.16|4389.16|0
1728571890000|2024-10-10 14:51:30|4388.94|4388.94|4388.82|4388.82|4388.94|4388.94|4388.82|4388.82|0
1728571910000|2024-10-10 14:51:50|4388.85|4388.85|4388.8|4388.8|4388.88|4388.88|4388.8|4388.8|0
1728571920000|2024-10-10 14:52:00|4388.47|4388.47|4388.84|4388.84|4388.84|4388.84|4388.47|4388.47|0
1728571930000|2024-10-10 14:52:10|4388.72|4388.72|4388.56|4388.56|4388.72|4388.72|4388.56|4388.56|0
1728571940000|2024-10-10 14:52:20|4388.68|4388.68|4388.09|4388.09|4388.68|4388.68|4388.09|4388.09|0
1728571950000|2024-10-10 14:52:30|4387.86|4387.86|4387.81|4387.81|4387.86|4387.86|4387.58|4387.58|0
1728571960000|2024-10-10 14:52:40|4387.47|4387.47|4386.35|4386.35|4387.47|4387.47|4386.35|4386.35|0
1728571970000|2024-10-10 14:52:50|4385.99|4385.99|4385.92|4385.92|4385.99|4385.99|4385.92|4385.92|0
1728571980000|2024-10-10 14:53:00|4385.8|4385.8|4386.59|4386.59|4386.59|4386.59|4385.67|4385.67|0
1728571990000|2024-10-10 14:53:10|4386.92|4386.92|4387.25|4387.25|4387.25|4387.25|4386.66|4386.66|0
1728572000000|2024-10-10 14:53:20|4387.58|4387.58|4387.19|4387.19|4387.92|4387.92|4387.19|4387.19|0
1728572010000|2024-10-10 14:53:30|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|4386.97|0
1728572020000|2024-10-10 14:53:40|4386.85|4386.85|4386.85|4386.85|4386.85|4386.85|4386.51|4386.51|0
1728572030000|2024-10-10 14:53:50|4386.51|4386.51|4386.38|4386.38|4386.51|4386.51|4386.38|4386.38|0
1728572040000|2024-10-10 14:54:00|4386.05|4386.05|4385.77|4385.77|4386.05|4386.05|4385.77|4385.77|0
1728572050000|2024-10-10 14:54:10|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|4386.11|0
1728572060000|2024-10-10 14:54:20|4385.98|4385.98|4385.97|4385.97|4385.98|4385.98|4385.96|4385.96|0
1728572070000|2024-10-10 14:54:30|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|0
1728572080000|2024-10-10 14:54:40|4385.1|4385.1|4384.63|4384.63|4385.1|4385.1|4384.63|4384.63|0
1728572090000|2024-10-10 14:54:50|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1728572100000|2024-10-10 14:55:00|4384.85|4384.85|4385.51|4385.51|4385.51|4385.51|4384.85|4384.85|0
1728572120000|2024-10-10 14:55:20|4385.18|4385.18|4385.39|4385.39|4385.51|4385.51|4385.18|4385.18|0
1728572130000|2024-10-10 14:55:30|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1728572150000|2024-10-10 14:55:50|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|4384.94|0
1728572160000|2024-10-10 14:56:00|4384.6|4384.6|4384.6|4384.6|4384.94|4384.94|4384.6|4384.6|0
1728572170000|2024-10-10 14:56:10|4384.66|4384.66|4385.06|4385.06|4385.06|4385.06|4384.66|4384.66|0
1728572180000|2024-10-10 14:56:20|4385.18|4385.18|4385.87|4385.87|4385.92|4385.92|4385.18|4385.18|0
1728572190000|2024-10-10 14:56:30|4385.92|4385.92|4385.92|4385.92|4386.26|4386.26|4385.92|4385.92|0
1728572210000|2024-10-10 14:56:50|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1728572220000|2024-10-10 14:57:00|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|4385.47|0
1728572260000|2024-10-10 14:57:40|4385.72|4385.72|4386.4|4386.4|4386.4|4386.4|4385.72|4385.72|0
1728572280000|2024-10-10 14:58:00|4386.61|4386.61|4387.26|4387.26|4387.39|4387.39|4386.61|4386.61|0
1728572290000|2024-10-10 14:58:10|4387.39|4387.39|4386.92|4386.92|4387.39|4387.39|4386.92|4386.92|0
1728572300000|2024-10-10 14:58:20|4387.06|4387.06|4387.39|4387.39|4387.39|4387.39|4387.06|4387.06|0
1728572310000|2024-10-10 14:58:30|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1728572320000|2024-10-10 14:58:40|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|4387.61|0
1728572330000|2024-10-10 14:58:50|4387.27|4387.27|4387.49|4387.49|4387.61|4387.61|4387.27|4387.27|0
1728572350000|2024-10-10 14:59:10|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1728572370000|2024-10-10 14:59:30|4387.21|4387.21|4387.67|4387.67|4387.67|4387.67|4387.21|4387.21|0
1728572380000|2024-10-10 14:59:40|4387.66|4387.66|4387.93|4387.93|4387.93|4387.93|4387.66|4387.66|0
1728572400000|2024-10-10 15:00:00|4387.85|4387.85|4387.51|4387.51|4387.85|4387.85|4387.51|4387.51|0
1728572410000|2024-10-10 15:00:10|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1728572420000|2024-10-10 15:00:20|4387.7|4387.7|4387.64|4387.64|4387.7|4387.7|4387.64|4387.64|0
1728572430000|2024-10-10 15:00:30|4387.31|4387.31|4387.19|4387.19|4387.31|4387.31|4387.19|4387.19|0
1728572440000|2024-10-10 15:00:40|4387.52|4387.52|4387.93|4387.93|4387.93|4387.93|4387.52|4387.52|0
1728572450000|2024-10-10 15:00:50|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|4387.8|0
1728572460000|2024-10-10 15:01:00|4387.47|4387.47|4387.58|4387.58|4387.58|4387.58|4387.24|4387.24|0
1728572470000|2024-10-10 15:01:10|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1728572480000|2024-10-10 15:01:20|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1728572500000|2024-10-10 15:01:40|4387.81|4387.81|4388.15|4388.15|4388.15|4388.15|4387.81|4387.81|0
1728572510000|2024-10-10 15:01:50|4387.13|4387.13|4387.33|4387.33|4387.47|4387.47|4387.13|4387.13|0
1728572520000|2024-10-10 15:02:00|4387.67|4387.67|4388.69|4388.69|4388.81|4388.81|4387.67|4387.67|0
1728572530000|2024-10-10 15:02:10|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|4388.92|0
1728572540000|2024-10-10 15:02:20|4389.15|4389.15|4388.79|4388.79|4389.48|4389.48|4388.79|4388.79|0
1728572550000|2024-10-10 15:02:30|4388.56|4388.56|4387.99|4387.99|4388.56|4388.56|4387.99|4387.99|0
1728572570000|2024-10-10 15:02:50|4387.32|4387.32|4387.32|4387.32|4387.65|4387.65|4387.32|4387.32|0
1728572580000|2024-10-10 15:03:00|4387.65|4387.65|4387.3|4387.3|4387.65|4387.65|4387.2|4387.2|0
1728572590000|2024-10-10 15:03:10|4387.04|4387.04|4387.15|4387.15|4387.15|4387.15|4386.81|4386.81|0
1728572600000|2024-10-10 15:03:20|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|0
1728572610000|2024-10-10 15:03:30|4386.65|4386.65|4387.7|4387.7|4387.7|4387.7|4386.65|4386.65|0
1728572630000|2024-10-10 15:03:50|4387.93|4387.93|4387.81|4387.81|4387.93|4387.93|4387.81|4387.81|0
1728572640000|2024-10-10 15:04:00|4387.67|4387.67|4388.68|4388.68|4388.68|4388.68|4387.67|4387.67|0
1728572650000|2024-10-10 15:04:10|4388.76|4388.76|4389.3|4389.3|4389.3|4389.3|4388.76|4388.76|0
1728572660000|2024-10-10 15:04:20|4389.63|4389.63|4388.58|4388.58|4389.63|4389.63|4388.58|4388.58|0
1728572670000|2024-10-10 15:04:30|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1728572680000|2024-10-10 15:04:40|4388.78|4388.78|4387.88|4387.88|4388.78|4388.78|4387.88|4387.88|0
1728572690000|2024-10-10 15:04:50|4388.22|4388.22|4388.14|4388.14|4388.22|4388.22|4388.14|4388.14|0
1728572700000|2024-10-10 15:05:00|4387.81|4387.81|4388.62|4388.62|4388.62|4388.62|4387.81|4387.81|0
1728572710000|2024-10-10 15:05:10|4389.09|4389.09|4389.22|4389.22|4389.22|4389.22|4389.09|4389.09|0
1728572720000|2024-10-10 15:05:20|4389.45|4389.45|4390.05|4390.05|4390.13|4390.13|4389.45|4389.45|0
1728572740000|2024-10-10 15:05:40|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1728572770000|2024-10-10 15:06:10|4390.05|4390.05|4389.93|4389.93|4390.05|4390.05|4389.93|4389.93|0
1728572780000|2024-10-10 15:06:20|4390.27|4390.27|4390.39|4390.39|4390.39|4390.39|4390.27|4390.27|0
1728572790000|2024-10-10 15:06:30|4390.44|4390.44|4390.39|4390.39|4390.44|4390.44|4390.39|4390.39|0
1728572800000|2024-10-10 15:06:40|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|4390.52|0
1728572810000|2024-10-10 15:06:50|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1728572820000|2024-10-10 15:07:00|4390.79|4390.79|4391.37|4391.37|4391.78|4391.78|4390.79|4390.79|0
1728572830000|2024-10-10 15:07:10|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1728572850000|2024-10-10 15:07:30|4391.62|4391.62|4392.08|4392.08|4392.08|4392.08|4391.62|4391.62|0
1728572860000|2024-10-10 15:07:40|4392.2|4392.2|4392.32|4392.32|4392.32|4392.32|4392.2|4392.2|0
1728572870000|2024-10-10 15:07:50|4393.2|4393.2|4392.81|4392.81|4393.55|4393.55|4392.81|4392.81|0
1728572880000|2024-10-10 15:08:00|4392.93|4392.93|4392.66|4392.66|4393|4393|4392.42|4392.42|0
1728572890000|2024-10-10 15:08:10|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1728572900000|2024-10-10 15:08:20|4392.19|4392.19|4392.07|4392.07|4392.19|4392.19|4392.07|4392.07|0
1728572950000|2024-10-10 15:09:10|4391.95|4391.95|4391.97|4391.97|4391.97|4391.97|4391.95|4391.95|0
1728572960000|2024-10-10 15:09:20|4391.63|4391.63|4392.09|4392.09|4392.09|4392.09|4391.63|4391.63|0
1728572970000|2024-10-10 15:09:30|4392.01|4392.01|4391.79|4391.79|4392.01|4392.01|4391.79|4391.79|0
1728572980000|2024-10-10 15:09:40|4392.12|4392.12|4392.46|4392.46|4392.46|4392.46|4392.12|4392.12|0
1728573010000|2024-10-10 15:10:10|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|4392.12|0
1728573020000|2024-10-10 15:10:20|4392.15|4392.15|4392.02|4392.02|4392.15|4392.15|4392.02|4392.02|0
1728573030000|2024-10-10 15:10:30|4392.06|4392.06|4391.6|4391.6|4392.06|4392.06|4391.6|4391.6|0
1728573040000|2024-10-10 15:10:40|4391.74|4391.74|4391.9|4391.9|4392.13|4392.13|4391.66|4391.66|0
1728573050000|2024-10-10 15:10:50|4392.24|4392.24|4392.58|4392.58|4392.58|4392.58|4392.24|4392.24|0
1728573070000|2024-10-10 15:11:10|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1728573080000|2024-10-10 15:11:20|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1728573090000|2024-10-10 15:11:30|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|4392.27|0
1728573130000|2024-10-10 15:12:10|4392.14|4392.14|4392.41|4392.41|4392.41|4392.41|4392.14|4392.14|0
1728573140000|2024-10-10 15:12:20|4392.27|4392.27|4392.26|4392.26|4392.27|4392.27|4392.26|4392.26|0
1728573160000|2024-10-10 15:12:40|4392.04|4392.04|4391.41|4391.41|4392.04|4392.04|4391.27|4391.27|0
1728573170000|2024-10-10 15:12:50|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1728573180000|2024-10-10 15:13:00|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1728573190000|2024-10-10 15:13:10|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|4391.85|0
1728573200000|2024-10-10 15:13:20|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|0
1728573210000|2024-10-10 15:13:30|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|0
1728573220000|2024-10-10 15:13:40|4391.76|4391.76|4391.23|4391.23|4391.76|4391.76|4391.23|4391.23|0
1728573230000|2024-10-10 15:13:50|4391|4391|4391|4391|4391|4391|4391|4391|0
1728573250000|2024-10-10 15:14:10|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1728573260000|2024-10-10 15:14:20|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1728573270000|2024-10-10 15:14:30|4391.06|4391.06|4390.72|4390.72|4391.06|4391.06|4390.72|4390.72|0
1728573280000|2024-10-10 15:14:40|4390.39|4390.39|4390.34|4390.34|4390.72|4390.72|4390.34|4390.34|0
1728573290000|2024-10-10 15:14:50|4390.81|4390.81|4391.39|4391.39|4391.39|4391.39|4390.81|4390.81|0
1728573300000|2024-10-10 15:15:00|4391.62|4391.62|4391.63|4391.63|4391.75|4391.75|4391.62|4391.62|0
1728573310000|2024-10-10 15:15:10|4391.75|4391.75|4391.87|4391.87|4391.87|4391.87|4391.75|4391.75|0
1728573320000|2024-10-10 15:15:20|4392.03|4392.03|4392.15|4392.15|4392.15|4392.15|4392.03|4392.03|0
1728573330000|2024-10-10 15:15:30|4392.29|4392.29|4393.53|4393.53|4393.53|4393.53|4392.29|4392.29|0
1728573340000|2024-10-10 15:15:40|4393.39|4393.39|4393.13|4393.13|4393.39|4393.39|4393.13|4393.13|0
1728573350000|2024-10-10 15:15:50|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1728573370000|2024-10-10 15:16:10|4393.19|4393.19|4392.92|4392.92|4393.19|4393.19|4392.92|4392.92|0
1728573380000|2024-10-10 15:16:20|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|0
1728573390000|2024-10-10 15:16:30|4392.8|4392.8|4393.27|4393.27|4393.27|4393.27|4392.8|4392.8|0
1728573400000|2024-10-10 15:16:40|4393.13|4393.13|4392.94|4392.94|4393.21|4393.21|4392.94|4392.94|0
1728573410000|2024-10-10 15:16:50|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1728573420000|2024-10-10 15:17:00|4393.04|4393.04|4393.04|4393.04|4393.17|4393.17|4392.9|4392.9|0
1728573430000|2024-10-10 15:17:10|4393.17|4393.17|4392.81|4392.81|4393.5|4393.5|4392.81|4392.81|0
1728573440000|2024-10-10 15:17:20|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1728573450000|2024-10-10 15:17:30|4392.81|4392.81|4392.93|4392.93|4393.26|4393.26|4392.81|4392.81|0
1728573460000|2024-10-10 15:17:40|4393.57|4393.57|4393.7|4393.7|4394.03|4394.03|4393.57|4393.57|0
1728573470000|2024-10-10 15:17:50|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1728573480000|2024-10-10 15:18:00|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1728573490000|2024-10-10 15:18:10|4393.33|4393.33|4393.2|4393.2|4393.33|4393.33|4393.2|4393.2|0
1728573500000|2024-10-10 15:18:20|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.2|4393.2|0
1728573510000|2024-10-10 15:18:30|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1728573520000|2024-10-10 15:18:40|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1728573530000|2024-10-10 15:18:50|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1728573540000|2024-10-10 15:19:00|4393.53|4393.53|4394.47|4394.47|4394.47|4394.47|4393.53|4393.53|0
1728573550000|2024-10-10 15:19:10|4394.4|4394.4|4394.55|4394.55|4394.55|4394.55|4394.4|4394.4|0
1728573560000|2024-10-10 15:19:20|4394.88|4394.88|4394.67|4394.67|4395.01|4395.01|4394.67|4394.67|0
1728573580000|2024-10-10 15:19:40|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1728573600000|2024-10-10 15:20:00|4394.47|4394.47|4394|4394|4394.47|4394.47|4394|4394|0
1728573610000|2024-10-10 15:20:10|4393.25|4393.25|4393.17|4393.17|4393.25|4393.25|4393.17|4393.17|0
1728573620000|2024-10-10 15:20:20|4393.3|4393.3|4393.87|4393.87|4393.87|4393.87|4393.3|4393.3|0
1728573630000|2024-10-10 15:20:30|4393.74|4393.74|4393.62|4393.62|4393.86|4393.86|4393.62|4393.62|0
1728573650000|2024-10-10 15:20:50|4393.49|4393.49|4393.28|4393.28|4393.62|4393.62|4393.28|4393.28|0
1728573670000|2024-10-10 15:21:10|4392.95|4392.95|4392.68|4392.68|4392.95|4392.95|4392.68|4392.68|0
1728573680000|2024-10-10 15:21:20|4393.02|4393.02|4392.65|4392.65|4393.02|4393.02|4392.65|4392.65|0
1728573690000|2024-10-10 15:21:30|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1728573700000|2024-10-10 15:21:40|4393.38|4393.38|4393.44|4393.44|4393.44|4393.44|4393.36|4393.36|0
1728573710000|2024-10-10 15:21:50|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1728573730000|2024-10-10 15:22:10|4393.14|4393.14|4393|4393|4393.14|4393.14|4392.87|4392.87|0
1728573740000|2024-10-10 15:22:20|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1728573760000|2024-10-10 15:22:40|4393|4393|4393|4393|4393|4393|4393|4393|0
1728573770000|2024-10-10 15:22:50|4392.67|4392.67|4392.92|4392.92|4392.92|4392.92|4392.67|4392.67|0
1728573780000|2024-10-10 15:23:00|4392.79|4392.79|4392.87|4392.87|4392.87|4392.87|4392.79|4392.79|0
1728573800000|2024-10-10 15:23:20|4392.41|4392.41|4392|4392|4392.41|4392.41|4391.92|4391.92|0
1728573810000|2024-10-10 15:23:30|4392.13|4392.13|4392.33|4392.33|4392.33|4392.33|4392|4392|0
1728573820000|2024-10-10 15:23:40|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|4392.67|0
1728573830000|2024-10-10 15:23:50|4393|4393|4392.33|4392.33|4393|4393|4392.33|4392.33|0
1728573840000|2024-10-10 15:24:00|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1728573850000|2024-10-10 15:24:10|4392.13|4392.13|4392.17|4392.17|4392.26|4392.26|4392.03|4392.03|0
1728573860000|2024-10-10 15:24:20|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|4392.03|0
1728573870000|2024-10-10 15:24:30|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1728573890000|2024-10-10 15:24:50|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1728573900000|2024-10-10 15:25:00|4391.79|4391.79|4391.66|4391.66|4391.79|4391.79|4391.66|4391.66|0
1728573910000|2024-10-10 15:25:10|4391.33|4391.33|4391.06|4391.06|4391.33|4391.33|4390.86|4390.86|0
1728573920000|2024-10-10 15:25:20|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1728573940000|2024-10-10 15:25:40|4390.16|4390.16|4389.83|4389.83|4390.16|4390.16|4389.83|4389.83|0
1728573950000|2024-10-10 15:25:50|4390.16|4390.16|4390.5|4390.5|4390.5|4390.5|4390.16|4390.16|0
1728573960000|2024-10-10 15:26:00|4390.57|4390.57|4389.07|4389.07|4390.57|4390.57|4389.07|4389.07|0
1728573970000|2024-10-10 15:26:10|4389.01|4389.01|4389.82|4389.82|4389.82|4389.82|4389.01|4389.01|0
1728573980000|2024-10-10 15:26:20|4389.8|4389.8|4389.34|4389.34|4389.8|4389.8|4389.34|4389.34|0
1728573990000|2024-10-10 15:26:30|4389.21|4389.21|4388.98|4388.98|4389.21|4389.21|4388.98|4388.98|0
1728574000000|2024-10-10 15:26:40|4389.21|4389.21|4389.43|4389.43|4389.43|4389.43|4389.21|4389.21|0
1728574010000|2024-10-10 15:26:50|4389.56|4389.56|4390|4390|4390.12|4390.12|4389.56|4389.56|0
1728574020000|2024-10-10 15:27:00|4390.22|4390.22|4391.23|4391.23|4391.23|4391.23|4390.22|4390.22|0
1728574030000|2024-10-10 15:27:10|4391.35|4391.35|4391.47|4391.47|4391.47|4391.47|4391.35|4391.35|0
1728574050000|2024-10-10 15:27:30|4391.48|4391.48|4390.86|4390.86|4391.48|4391.48|4390.81|4390.81|0
1728574060000|2024-10-10 15:27:40|4391.2|4391.2|4391.33|4391.33|4391.33|4391.33|4391.2|4391.2|0
1728574070000|2024-10-10 15:27:50|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|0
1728574090000|2024-10-10 15:28:10|4391.33|4391.33|4391.33|4391.33|4391.66|4391.66|4391.33|4391.33|0
1728574110000|2024-10-10 15:28:30|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1728574120000|2024-10-10 15:28:40|4391.54|4391.54|4391.41|4391.41|4391.54|4391.54|4391.41|4391.41|0
1728574130000|2024-10-10 15:28:50|4391.54|4391.54|4392.37|4392.37|4392.37|4392.37|4391.54|4391.54|0
1728574140000|2024-10-10 15:29:00|4392.93|4392.93|4392.85|4392.85|4392.93|4392.93|4392.7|4392.7|0
1728574150000|2024-10-10 15:29:10|4392.98|4392.98|4393.21|4393.21|4393.21|4393.21|4392.98|4392.98|0
1728574160000|2024-10-10 15:29:20|4393.29|4393.29|4393.36|4393.36|4393.36|4393.36|4393.29|4393.29|0
1728574170000|2024-10-10 15:29:30|4393.44|4393.44|4393.82|4393.82|4393.94|4393.94|4393.44|4393.44|0
1728574180000|2024-10-10 15:29:40|4394.16|4394.16|4394.1|4394.1|4394.17|4394.17|4393.58|4393.58|0
1728574190000|2024-10-10 15:29:50|4393.98|4393.98|4392.8|4392.8|4393.98|4393.98|4392.8|4392.8|0
1728630900000|2024-10-11 07:15:00|4392.96|4392.96|4392.47|4392.47|4392.96|4392.96|4392.14|4392.14|0
1728630910000|2024-10-11 07:15:10|4392.59|4392.59|4390.25|4390.25|4392.75|4392.75|4390.25|4390.25|0
1728630930000|2024-10-11 07:15:30|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1728630940000|2024-10-11 07:15:40|4390.05|4390.05|4389.57|4389.57|4390.05|4390.05|4389.57|4389.57|0
1728630950000|2024-10-11 07:15:50|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1728630960000|2024-10-11 07:16:00|4389.3|4389.3|4388.56|4388.56|4389.3|4389.3|4388.56|4388.56|0
1728630970000|2024-10-11 07:16:10|4387.89|4387.89|4388.05|4388.05|4388.05|4388.05|4387.89|4387.89|0
1728630980000|2024-10-11 07:16:20|4387.71|4387.71|4387.92|4387.92|4388.05|4388.05|4387.71|4387.71|0
1728631020000|2024-10-11 07:17:00|4388.92|4388.92|4388.84|4388.84|4388.92|4388.92|4388.84|4388.84|0
1728631030000|2024-10-11 07:17:10|4388.71|4388.71|4388.84|4388.84|4388.84|4388.84|4388.71|4388.71|0
1728631050000|2024-10-11 07:17:30|4388.77|4388.77|4388.63|4388.63|4388.77|4388.77|4388.63|4388.63|0
1728631060000|2024-10-11 07:17:40|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1728631070000|2024-10-11 07:17:50|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1728631100000|2024-10-11 07:18:20|4387.34|4387.34|4387.1|4387.1|4387.34|4387.34|4387.1|4387.1|0
1728631120000|2024-10-11 07:18:40|4387.23|4387.23|4387.91|4387.91|4387.91|4387.91|4387.23|4387.23|0
1728631130000|2024-10-11 07:18:50|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|4388.14|0
1728631140000|2024-10-11 07:19:00|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1728631150000|2024-10-11 07:19:10|4388.23|4388.23|4388.1|4388.1|4388.23|4388.23|4388.1|4388.1|0
1728631160000|2024-10-11 07:19:20|4387.97|4387.97|4387.54|4387.54|4387.97|4387.97|4387.54|4387.54|0
1728631170000|2024-10-11 07:19:30|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1728631180000|2024-10-11 07:19:40|4386.96|4386.96|4386.93|4386.93|4386.96|4386.96|4386.93|4386.93|0
1728631190000|2024-10-11 07:19:50|4387.15|4387.15|4387.38|4387.38|4387.38|4387.38|4387.15|4387.15|0
1728631200000|2024-10-11 07:20:00|4387.5|4387.5|4387.86|4387.86|4387.86|4387.86|4387.5|4387.5|0
1728631220000|2024-10-11 07:20:20|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|4387.93|0
1728631240000|2024-10-11 07:20:40|4387.99|4387.99|4387.72|4387.72|4387.99|4387.99|4387.72|4387.72|0
1728631250000|2024-10-11 07:20:50|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1728631260000|2024-10-11 07:21:00|4387.79|4387.79|4387.56|4387.56|4387.79|4387.79|4387.56|4387.56|0
1728631270000|2024-10-11 07:21:10|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1728631300000|2024-10-11 07:21:40|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1728631310000|2024-10-11 07:21:50|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1728631320000|2024-10-11 07:22:00|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|0
1728631340000|2024-10-11 07:22:20|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1728631350000|2024-10-11 07:22:30|4386.68|4386.68|4386.75|4386.75|4386.75|4386.75|4386.53|4386.53|0
1728631360000|2024-10-11 07:22:40|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1728631370000|2024-10-11 07:22:50|4386.75|4386.75|4386.53|4386.53|4386.75|4386.75|4386.53|4386.53|0
1728631400000|2024-10-11 07:23:20|4386.6|4386.6|4384.7|4384.7|4386.6|4386.6|4384.57|4384.57|0
1728631410000|2024-10-11 07:23:30|4384.82|4384.82|4384.76|4384.76|4384.82|4384.82|4384.69|4384.69|0
1728631440000|2024-10-11 07:24:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1728631450000|2024-10-11 07:24:10|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1728631490000|2024-10-11 07:24:50|4385.11|4385.11|4385.47|4385.47|4385.47|4385.47|4385.11|4385.11|0
1728631500000|2024-10-11 07:25:00|4385.6|4385.6|4385.89|4385.89|4385.91|4385.91|4385.6|4385.6|0
1728631530000|2024-10-11 07:25:30|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1728631550000|2024-10-11 07:25:50|4386.17|4386.17|4386.31|4386.31|4386.31|4386.31|4386.17|4386.17|0
1728631580000|2024-10-11 07:26:20|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1728631590000|2024-10-11 07:26:30|4386.48|4386.48|4386.54|4386.54|4386.54|4386.54|4386.48|4386.48|0
1728631600000|2024-10-11 07:26:40|4386.8|4386.8|4389.48|4389.48|4389.48|4389.48|4386.8|4386.8|0
1728631620000|2024-10-11 07:27:00|4389.53|4389.53|4390.44|4390.44|4390.44|4390.44|4389.53|4389.53|0
1728631630000|2024-10-11 07:27:10|4390.7|4390.7|4390.97|4390.97|4390.97|4390.97|4390.7|4390.7|0
1728631640000|2024-10-11 07:27:20|4391.97|4391.97|4391.92|4391.92|4392.05|4392.05|4391.92|4391.92|0
1728631650000|2024-10-11 07:27:30|4391.58|4391.58|4391.7|4391.7|4391.7|4391.7|4391.58|4391.58|0
1728631670000|2024-10-11 07:27:50|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1728631690000|2024-10-11 07:28:10|4392.4|4392.4|4392.92|4392.92|4392.92|4392.92|4392.4|4392.4|0
1728631740000|2024-10-11 07:29:00|4392.8|4392.8|4392.66|4392.66|4392.8|4392.8|4392.66|4392.66|0
1728631750000|2024-10-11 07:29:10|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|4393.67|0
1728631770000|2024-10-11 07:29:30|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1728631800000|2024-10-11 07:30:00|4393|4393|4393|4393|4393|4393|4393|4393|0
1728631820000|2024-10-11 07:30:20|4393.22|4393.22|4392.58|4392.58|4393.22|4393.22|4392.58|4392.58|0
1728631850000|2024-10-11 07:30:50|4391.91|4391.91|4391.71|4391.71|4391.91|4391.91|4391.58|4391.58|0
1728631870000|2024-10-11 07:31:10|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|0
1728631880000|2024-10-11 07:31:20|4391.71|4391.71|4391.38|4391.38|4391.83|4391.83|4391.26|4391.26|0
1728631890000|2024-10-11 07:31:30|4391.28|4391.28|4391.38|4391.38|4391.38|4391.38|4391.28|4391.28|0
1728631920000|2024-10-11 07:32:00|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|4391.71|0
1728631930000|2024-10-11 07:32:10|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1728631940000|2024-10-11 07:32:20|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1728631950000|2024-10-11 07:32:30|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1728631970000|2024-10-11 07:32:50|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1728631990000|2024-10-11 07:33:10|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|0
1728632000000|2024-10-11 07:33:20|4391.63|4391.63|4391.99|4391.99|4391.99|4391.99|4391.63|4391.63|0
1728632040000|2024-10-11 07:34:00|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728632050000|2024-10-11 07:34:10|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1728632060000|2024-10-11 07:34:20|4392.08|4392.08|4391.94|4391.94|4392.08|4392.08|4391.94|4391.94|0
1728632070000|2024-10-11 07:34:30|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1728632090000|2024-10-11 07:34:50|4391.24|4391.24|4391.19|4391.19|4391.24|4391.24|4391.19|4391.19|0
1728632100000|2024-10-11 07:35:00|4391.05|4391.05|4389.9|4389.9|4391.05|4391.05|4389.9|4389.9|0
1728632110000|2024-10-11 07:35:10|4389.57|4389.57|4389.78|4389.78|4389.78|4389.78|4389.35|4389.35|0
1728632120000|2024-10-11 07:35:20|4389.65|4389.65|4389.32|4389.32|4389.65|4389.65|4389.32|4389.32|0
1728632130000|2024-10-11 07:35:30|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1728632150000|2024-10-11 07:35:50|4388.46|4388.46|4388.14|4388.14|4388.46|4388.46|4388.14|4388.14|0
1728632160000|2024-10-11 07:36:00|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1728632210000|2024-10-11 07:36:50|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1728632220000|2024-10-11 07:37:00|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|4388.11|0
1728632230000|2024-10-11 07:37:10|4387.75|4387.75|4387.44|4387.44|4387.75|4387.75|4387.44|4387.44|0
1728632240000|2024-10-11 07:37:20|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|4387.43|0
1728632250000|2024-10-11 07:37:30|4387.35|4387.35|4386.75|4386.75|4387.35|4387.35|4386.75|4386.75|0
1728632260000|2024-10-11 07:37:40|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1728632270000|2024-10-11 07:37:50|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|0
1728632280000|2024-10-11 07:38:00|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1728632320000|2024-10-11 07:38:40|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1728632330000|2024-10-11 07:38:50|4386.21|4386.21|4386.29|4386.29|4386.29|4386.29|4386.21|4386.21|0
1728632340000|2024-10-11 07:39:00|4386.41|4386.41|4386.65|4386.65|4386.65|4386.65|4386.41|4386.41|0
1728632350000|2024-10-11 07:39:10|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1728632390000|2024-10-11 07:39:50|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|4387.02|0
1728632400000|2024-10-11 07:40:00|4387.35|4387.35|4387.47|4387.47|4387.47|4387.47|4387.35|4387.35|0
1728632410000|2024-10-11 07:40:10|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1728632420000|2024-10-11 07:40:20|4387.14|4387.14|4387.97|4387.97|4387.97|4387.97|4387.14|4387.14|0
1728632440000|2024-10-11 07:40:40|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1728632460000|2024-10-11 07:41:00|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728632470000|2024-10-11 07:41:10|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1728632510000|2024-10-11 07:41:50|4386.92|4386.92|4387.54|4387.54|4387.54|4387.54|4386.92|4386.92|0
1728632530000|2024-10-11 07:42:10|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|4387.81|0
1728632560000|2024-10-11 07:42:40|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1728632580000|2024-10-11 07:43:00|4386.91|4386.91|4386.78|4386.78|4386.91|4386.91|4386.78|4386.78|0
1728632590000|2024-10-11 07:43:10|4386.85|4386.85|4386.6|4386.6|4386.85|4386.85|4386.6|4386.6|0
1728632620000|2024-10-11 07:43:40|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|0
1728632630000|2024-10-11 07:43:50|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728632640000|2024-10-11 07:44:00|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1728632650000|2024-10-11 07:44:10|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1728632680000|2024-10-11 07:44:40|4387.46|4387.46|4386.9|4386.9|4387.46|4387.46|4386.9|4386.9|0
1728632710000|2024-10-11 07:45:10|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|4387.03|0
1728632720000|2024-10-11 07:45:20|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1728632730000|2024-10-11 07:45:30|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1728632740000|2024-10-11 07:45:40|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1728632750000|2024-10-11 07:45:50|4388.15|4388.15|4388.38|4388.38|4388.38|4388.38|4388.15|4388.15|0
1728632760000|2024-10-11 07:46:00|4388.64|4388.64|4389.09|4389.09|4389.09|4389.09|4388.64|4388.64|0
1728632810000|2024-10-11 07:46:50|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1728632820000|2024-10-11 07:47:00|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1728632830000|2024-10-11 07:47:10|4388.97|4388.97|4389.1|4389.1|4389.1|4389.1|4388.97|4388.97|0
1728632840000|2024-10-11 07:47:20|4388.88|4388.88|4388.63|4388.63|4388.88|4388.88|4388.63|4388.63|0
1728632880000|2024-10-11 07:48:00|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|4388.49|0
1728632920000|2024-10-11 07:48:40|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|4388.57|0
1728632940000|2024-10-11 07:49:00|4388.7|4388.7|4388.73|4388.73|4388.73|4388.73|4388.7|4388.7|0
1728632950000|2024-10-11 07:49:10|4388.6|4388.6|4388.71|4388.71|4388.71|4388.71|4388.6|4388.6|0
1728632980000|2024-10-11 07:49:40|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1728633000000|2024-10-11 07:50:00|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|4388.74|0
1728633010000|2024-10-11 07:50:10|4388.82|4388.82|4391.59|4391.59|4391.59|4391.59|4388.82|4388.82|0
1728633020000|2024-10-11 07:50:20|4391.92|4391.92|4391.88|4391.88|4391.92|4391.92|4391.88|4391.88|0
1728633050000|2024-10-11 07:50:50|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728633090000|2024-10-11 07:51:30|4392.16|4392.16|4392.09|4392.09|4392.22|4392.22|4392.09|4392.09|0
1728633120000|2024-10-11 07:52:00|4392.01|4392.01|4391.26|4391.26|4392.01|4392.01|4391.26|4391.26|0
1728633130000|2024-10-11 07:52:10|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1728633180000|2024-10-11 07:53:00|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|4391.35|0
1728633190000|2024-10-11 07:53:10|4391.47|4391.47|4391.62|4391.62|4391.62|4391.62|4391.35|4391.35|0
1728633200000|2024-10-11 07:53:20|4391.75|4391.75|4392.02|4392.02|4392.02|4392.02|4391.63|4391.63|0
1728633210000|2024-10-11 07:53:30|4391.95|4391.95|4391.5|4391.5|4391.95|4391.95|4391.5|4391.5|0
1728633230000|2024-10-11 07:53:50|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1728633240000|2024-10-11 07:54:00|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1728633250000|2024-10-11 07:54:10|4392.23|4392.23|4392.35|4392.35|4392.35|4392.35|4392.23|4392.23|0
1728633290000|2024-10-11 07:54:50|4392.22|4392.22|4392.89|4392.89|4392.89|4392.89|4392.22|4392.22|0
1728633310000|2024-10-11 07:55:10|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|4393.01|0
1728633320000|2024-10-11 07:55:20|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1728633340000|2024-10-11 07:55:40|4394.48|4394.48|4395.77|4395.77|4395.77|4395.77|4394.48|4394.48|0
1728633350000|2024-10-11 07:55:50|4395.81|4395.81|4395.85|4395.85|4395.85|4395.85|4395.81|4395.81|0
1728633370000|2024-10-11 07:56:10|4395.77|4395.77|4395.14|4395.14|4395.77|4395.77|4395.1|4395.1|0
1728633380000|2024-10-11 07:56:20|4395.01|4395.01|4394.77|4394.77|4395.01|4395.01|4394.77|4394.77|0
1728633390000|2024-10-11 07:56:30|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1728633410000|2024-10-11 07:56:50|4394.75|4394.75|4394.51|4394.51|4394.75|4394.75|4394.41|4394.41|0
1728633420000|2024-10-11 07:57:00|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1728633470000|2024-10-11 07:57:50|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|0
1728633480000|2024-10-11 07:58:00|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1728633490000|2024-10-11 07:58:10|4394.05|4394.05|4393.49|4393.49|4394.05|4394.05|4393.49|4393.49|0
1728633520000|2024-10-11 07:58:40|4393.36|4393.36|4393.41|4393.41|4393.41|4393.41|4393.36|4393.36|0
1728633530000|2024-10-11 07:58:50|4393.26|4393.26|4393.35|4393.35|4393.35|4393.35|4393.13|4393.13|0
1728633550000|2024-10-11 07:59:10|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|4393.02|0
1728633560000|2024-10-11 07:59:20|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1728633580000|2024-10-11 07:59:40|4393.13|4393.13|4392.19|4392.19|4393.13|4393.13|4392.19|4392.19|0
1728633610000|2024-10-11 08:00:10|4392.07|4392.07|4392.52|4392.52|4392.52|4392.52|4392.07|4392.07|0
1728633620000|2024-10-11 08:00:20|4392.6|4392.6|4392.46|4392.46|4392.6|4392.6|4392.46|4392.46|0
1728633660000|2024-10-11 08:01:00|4393.47|4393.47|4393.41|4393.41|4393.47|4393.47|4393.41|4393.41|0
1728633670000|2024-10-11 08:01:10|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|4393.75|0
1728633700000|2024-10-11 08:01:40|4393.97|4393.97|4394.25|4394.25|4394.25|4394.25|4393.97|4393.97|0
1728633710000|2024-10-11 08:01:50|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1728633720000|2024-10-11 08:02:00|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1728633740000|2024-10-11 08:02:20|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1728633750000|2024-10-11 08:02:30|4394.18|4394.18|4393.47|4393.47|4394.18|4394.18|4393.47|4393.47|0
1728633760000|2024-10-11 08:02:40|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1728633790000|2024-10-11 08:03:10|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|4391.95|0
1728633800000|2024-10-11 08:03:20|4392|4392|4392|4392|4392|4392|4392|4392|0
1728633820000|2024-10-11 08:03:40|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1728633850000|2024-10-11 08:04:10|4392|4392|4391.76|4391.76|4392|4392|4391.76|4391.76|0
1728633860000|2024-10-11 08:04:20|4391.88|4391.88|4391.76|4391.76|4391.88|4391.88|4391.76|4391.76|0
1728633880000|2024-10-11 08:04:40|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1728633900000|2024-10-11 08:05:00|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|4392.19|0
1728633910000|2024-10-11 08:05:10|4392.13|4392.13|4392.13|4392.13|4392.13|4392.13|4392.08|4392.08|0
1728633950000|2024-10-11 08:05:50|4392.19|4392.19|4390.48|4390.48|4392.24|4392.24|4390.48|4390.48|0
1728633960000|2024-10-11 08:06:00|4390.51|4390.51|4390.51|4390.51|4390.54|4390.54|4390.48|4390.48|0
1728633970000|2024-10-11 08:06:10|4390.74|4390.74|4390.47|4390.47|4390.74|4390.74|4390.47|4390.47|0
1728634020000|2024-10-11 08:07:00|4390.23|4390.23|4389.51|4389.51|4390.23|4390.23|4389.51|4389.51|0
1728634030000|2024-10-11 08:07:10|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1728634040000|2024-10-11 08:07:20|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1728634050000|2024-10-11 08:07:30|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1728634060000|2024-10-11 08:07:40|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1728634090000|2024-10-11 08:08:10|4387.97|4387.97|4387.97|4387.97|4388.1|4388.1|4387.97|4387.97|0
1728634130000|2024-10-11 08:08:50|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1728634160000|2024-10-11 08:09:20|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1728634200000|2024-10-11 08:10:00|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1728634210000|2024-10-11 08:10:10|4388.63|4388.63|4388.55|4388.55|4388.63|4388.63|4388.55|4388.55|0
1728634240000|2024-10-11 08:10:40|4388.4|4388.4|4388.52|4388.52|4388.52|4388.52|4388.4|4388.4|0
1728634260000|2024-10-11 08:11:00|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1728634270000|2024-10-11 08:11:10|4387.97|4387.97|4387.64|4387.64|4387.97|4387.97|4387.64|4387.64|0
1728634280000|2024-10-11 08:11:20|4387.3|4387.3|4387.29|4387.29|4387.3|4387.3|4387.29|4387.29|0
1728634320000|2024-10-11 08:12:00|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1728634350000|2024-10-11 08:12:30|4386.88|4386.88|4386.35|4386.35|4387.01|4387.01|4386.35|4386.35|0
1728634360000|2024-10-11 08:12:40|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|4386.58|0
1728634370000|2024-10-11 08:12:50|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1728634380000|2024-10-11 08:13:00|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|0
1728634390000|2024-10-11 08:13:10|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|4385.79|0
1728634400000|2024-10-11 08:13:20|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1728634410000|2024-10-11 08:13:30|4386.4|4386.4|4386.52|4386.52|4386.52|4386.52|4386.4|4386.4|0
1728634420000|2024-10-11 08:13:40|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1728634430000|2024-10-11 08:13:50|4386.62|4386.62|4386.66|4386.66|4386.66|4386.66|4386.62|4386.62|0
1728634470000|2024-10-11 08:14:30|4387.32|4387.32|4386.66|4386.66|4387.32|4387.32|4386.66|4386.66|0
1728634490000|2024-10-11 08:14:50|4386.6|4386.6|4386.59|4386.59|4386.72|4386.72|4386.59|4386.59|0
1728634500000|2024-10-11 08:15:00|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1728634510000|2024-10-11 08:15:10|4386.2|4386.2|4385.86|4385.86|4386.2|4386.2|4385.86|4385.86|0
1728634520000|2024-10-11 08:15:20|4385.99|4385.99|4388.2|4388.2|4388.2|4388.2|4385.99|4385.99|0
1728634530000|2024-10-11 08:15:30|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1728634550000|2024-10-11 08:15:50|4387.86|4387.86|4388.03|4388.03|4388.03|4388.03|4387.86|4387.86|0
1728634560000|2024-10-11 08:16:00|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1728634570000|2024-10-11 08:16:10|4388.72|4388.72|4389.87|4389.87|4390.16|4390.16|4388.72|4388.72|0
1728634580000|2024-10-11 08:16:20|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1728634590000|2024-10-11 08:16:30|4390.13|4390.13|4390.07|4390.07|4390.13|4390.13|4390.07|4390.07|0
1728634600000|2024-10-11 08:16:40|4390.3|4390.3|4390.71|4390.71|4390.71|4390.71|4390.3|4390.3|0
1728634620000|2024-10-11 08:17:00|4390.94|4390.94|4391.34|4391.34|4391.68|4391.68|4390.94|4390.94|0
1728634640000|2024-10-11 08:17:20|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1728634660000|2024-10-11 08:17:40|4391.81|4391.81|4391.87|4391.87|4391.87|4391.87|4391.81|4391.81|0
1728634680000|2024-10-11 08:18:00|4392|4392|4392|4392|4392|4392|4392|4392|0
1728634700000|2024-10-11 08:18:20|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|4391.67|0
1728634760000|2024-10-11 08:19:20|4391.79|4391.79|4390.99|4390.99|4391.79|4391.79|4390.99|4390.99|0
1728634770000|2024-10-11 08:19:30|4390.92|4390.92|4391.25|4391.25|4391.25|4391.25|4390.92|4390.92|0
1728634780000|2024-10-11 08:19:40|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1728634800000|2024-10-11 08:20:00|4392.05|4392.05|4391.85|4391.85|4392.19|4392.19|4391.85|4391.85|0
1728634820000|2024-10-11 08:20:20|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1728634850000|2024-10-11 08:20:50|4392.1|4392.1|4392.1|4392.1|4392.1|4392.1|4392.05|4392.05|0
1728634860000|2024-10-11 08:21:00|4392.44|4392.44|4392.31|4392.31|4392.44|4392.44|4392.31|4392.31|0
1728634870000|2024-10-11 08:21:10|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1728634880000|2024-10-11 08:21:20|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1728634890000|2024-10-11 08:21:30|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1728634940000|2024-10-11 08:22:20|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1728634950000|2024-10-11 08:22:30|4393.01|4393.01|4393.09|4393.09|4393.42|4393.42|4393.01|4393.01|0
1728634970000|2024-10-11 08:22:50|4392.75|4392.75|4392.82|4392.82|4392.82|4392.82|4392.75|4392.75|0
1728635000000|2024-10-11 08:23:20|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1728635010000|2024-10-11 08:23:30|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1728635020000|2024-10-11 08:23:40|4392.42|4392.42|4391.52|4391.52|4392.42|4392.42|4391.52|4391.52|0
1728635030000|2024-10-11 08:23:50|4390.8|4390.8|4390.65|4390.65|4390.8|4390.8|4390.65|4390.65|0
1728635040000|2024-10-11 08:24:00|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|4390.2|0
1728635050000|2024-10-11 08:24:10|4390.25|4390.25|4390.22|4390.22|4390.25|4390.25|4390.22|4390.22|0
1728635060000|2024-10-11 08:24:20|4390.28|4390.28|4390.3|4390.3|4390.3|4390.3|4390.28|4390.28|0
1728635080000|2024-10-11 08:24:40|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1728635090000|2024-10-11 08:24:50|4389.85|4389.85|4389.87|4389.87|4389.88|4389.88|4389.85|4389.85|0
1728635100000|2024-10-11 08:25:00|4389.54|4389.54|4389.2|4389.2|4389.54|4389.54|4389.2|4389.2|0
1728635110000|2024-10-11 08:25:10|4388.94|4388.94|4388.6|4388.6|4388.94|4388.94|4388.6|4388.6|0
1728635120000|2024-10-11 08:25:20|4388.54|4388.54|4388.49|4388.49|4388.54|4388.54|4388.49|4388.49|0
1728635130000|2024-10-11 08:25:30|4388.45|4388.45|4388.4|4388.4|4388.45|4388.45|4388.4|4388.4|0
1728635140000|2024-10-11 08:25:40|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.27|4388.27|0
1728635150000|2024-10-11 08:25:50|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1728635160000|2024-10-11 08:26:00|4387.65|4387.65|4387.05|4387.05|4387.65|4387.65|4387.05|4387.05|0
1728635180000|2024-10-11 08:26:20|4387.02|4387.02|4386.35|4386.35|4387.02|4387.02|4386.35|4386.35|0
1728635190000|2024-10-11 08:26:30|4386.41|4386.41|4386.18|4386.18|4386.41|4386.41|4386.18|4386.18|0
1728635200000|2024-10-11 08:26:40|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|0
1728635210000|2024-10-11 08:26:50|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1728635220000|2024-10-11 08:27:00|4385.24|4385.24|4384.9|4384.9|4385.24|4385.24|4384.9|4384.9|0
1728635230000|2024-10-11 08:27:10|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1728635250000|2024-10-11 08:27:30|4384.3|4384.3|4384.03|4384.03|4384.3|4384.3|4383.97|4383.97|0
1728635260000|2024-10-11 08:27:40|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|4384.37|0
1728635270000|2024-10-11 08:27:50|4384.59|4384.59|4384.2|4384.2|4384.59|4384.59|4384.2|4384.2|0
1728635280000|2024-10-11 08:28:00|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1728635290000|2024-10-11 08:28:10|4383.42|4383.42|4383.68|4383.68|4383.68|4383.68|4383.34|4383.34|0
1728635300000|2024-10-11 08:28:20|4383.58|4383.58|4383.11|4383.11|4383.58|4383.58|4383.11|4383.11|0
1728635320000|2024-10-11 08:28:40|4382.42|4382.42|4382.11|4382.11|4382.42|4382.42|4382.11|4382.11|0
1728635330000|2024-10-11 08:28:50|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1728635350000|2024-10-11 08:29:10|4382.23|4382.23|4381.89|4381.89|4382.23|4382.23|4381.89|4381.89|0
1728635370000|2024-10-11 08:29:30|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1728635390000|2024-10-11 08:29:50|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1728635400000|2024-10-11 08:30:00|4382|4382|4382|4382|4382|4382|4382|4382|0
1728635410000|2024-10-11 08:30:10|4381.67|4381.67|4382|4382|4382|4382|4381.67|4381.67|0
1728635460000|2024-10-11 08:31:00|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1728635470000|2024-10-11 08:31:10|4382|4382|4380.55|4380.55|4382|4382|4380.55|4380.55|0
1728635490000|2024-10-11 08:31:30|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|4380.67|0
1728635510000|2024-10-11 08:31:50|4380.62|4380.62|4380.83|4380.83|4380.83|4380.83|4380.62|4380.62|0
1728635550000|2024-10-11 08:32:30|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|4380.19|0
1728635570000|2024-10-11 08:32:50|4380.32|4380.32|4380.66|4380.66|4380.66|4380.66|4380.32|4380.32|0
1728635580000|2024-10-11 08:33:00|4380.32|4380.32|4379.56|4379.56|4380.32|4380.32|4379.56|4379.56|0
1728635620000|2024-10-11 08:33:40|4380.36|4380.36|4380.28|4380.28|4380.36|4380.36|4380.02|4380.02|0
1728635630000|2024-10-11 08:33:50|4380.61|4380.61|4380.49|4380.49|4380.61|4380.61|4380.49|4380.49|0
1728635640000|2024-10-11 08:34:00|4380.16|4380.16|4380.23|4380.23|4380.23|4380.23|4380.16|4380.16|0
1728635690000|2024-10-11 08:34:50|4380.46|4380.46|4380.58|4380.58|4380.58|4380.58|4380.46|4380.46|0
1728635730000|2024-10-11 08:35:30|4380.63|4380.63|4380.4|4380.4|4380.63|4380.63|4380.4|4380.4|0
1728635750000|2024-10-11 08:35:50|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1728635760000|2024-10-11 08:36:00|4379.84|4379.84|4380.18|4380.18|4380.18|4380.18|4379.84|4379.84|0
1728635770000|2024-10-11 08:36:10|4380.1|4380.1|4379.77|4379.77|4380.1|4380.1|4379.77|4379.77|0
1728635790000|2024-10-11 08:36:30|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|4379.69|0
1728635800000|2024-10-11 08:36:40|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|4379.47|0
1728635860000|2024-10-11 08:37:40|4379.8|4379.8|4379.8|4379.8|4379.8|4379.8|4379.75|4379.75|0
1728635870000|2024-10-11 08:37:50|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1728635880000|2024-10-11 08:38:00|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|4380.29|0
1728635890000|2024-10-11 08:38:10|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1728635900000|2024-10-11 08:38:20|4379.9|4379.9|4380.24|4380.24|4380.57|4380.57|4379.9|4379.9|0
1728635920000|2024-10-11 08:38:40|4379.57|4379.57|4379.9|4379.9|4379.9|4379.9|4379.57|4379.57|0
1728635960000|2024-10-11 08:39:20|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|4380.13|0
1728635970000|2024-10-11 08:39:30|4380.46|4380.46|4380.8|4380.8|4380.8|4380.8|4380.46|4380.46|0
1728635990000|2024-10-11 08:39:50|4380.81|4380.81|4380.69|4380.69|4380.81|4380.81|4380.69|4380.69|0
1728636000000|2024-10-11 08:40:00|4379.88|4379.88|4380.02|4380.02|4380.02|4380.02|4379.88|4379.88|0
1728636060000|2024-10-11 08:41:00|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|4379.76|0
1728636070000|2024-10-11 08:41:10|4379.64|4379.64|4379.18|4379.18|4379.64|4379.64|4379.18|4379.18|0
1728636080000|2024-10-11 08:41:20|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1728636090000|2024-10-11 08:41:30|4378.6|4378.6|4378.36|4378.36|4378.6|4378.6|4378.36|4378.36|0
1728636100000|2024-10-11 08:41:40|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1728636110000|2024-10-11 08:41:50|4378.62|4378.62|4378.06|4378.06|4378.62|4378.62|4378.06|4378.06|0
1728636130000|2024-10-11 08:42:10|4377.92|4377.92|4378.53|4378.53|4378.53|4378.53|4377.92|4377.92|0
1728636140000|2024-10-11 08:42:20|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1728636150000|2024-10-11 08:42:30|4378.79|4378.79|4378.32|4378.32|4378.79|4378.79|4378.32|4378.32|0
1728636160000|2024-10-11 08:42:40|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1728636170000|2024-10-11 08:42:50|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1728636190000|2024-10-11 08:43:10|4378.37|4378.37|4378.37|4378.37|4378.5|4378.5|4378.37|4378.37|0
1728636210000|2024-10-11 08:43:30|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1728636220000|2024-10-11 08:43:40|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1728636230000|2024-10-11 08:43:50|4378.1|4378.1|4378.44|4378.44|4378.44|4378.44|4378.1|4378.1|0
1728636240000|2024-10-11 08:44:00|4378.36|4378.36|4377.93|4377.93|4378.36|4378.36|4377.93|4377.93|0
1728636260000|2024-10-11 08:44:20|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1728636300000|2024-10-11 08:45:00|4376.92|4376.92|4377.11|4377.11|4377.11|4377.11|4376.92|4376.92|0
1728636310000|2024-10-11 08:45:10|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1728636320000|2024-10-11 08:45:20|4376.83|4376.83|4376.37|4376.37|4376.83|4376.83|4376.37|4376.37|0
1728636340000|2024-10-11 08:45:40|4376.23|4376.23|4374.62|4374.62|4376.23|4376.23|4374.62|4374.62|0
1728636350000|2024-10-11 08:45:50|4374.61|4374.61|4374.94|4374.94|4374.94|4374.94|4374.61|4374.61|0
1728636360000|2024-10-11 08:46:00|4374.06|4374.06|4373.53|4373.53|4374.06|4374.06|4373.53|4373.53|0
1728636370000|2024-10-11 08:46:10|4373.12|4373.12|4373.46|4373.46|4373.46|4373.46|4373.12|4373.12|0
1728636380000|2024-10-11 08:46:20|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1728636390000|2024-10-11 08:46:30|4373.68|4373.68|4373.07|4373.07|4373.68|4373.68|4373.07|4373.07|0
1728636400000|2024-10-11 08:46:40|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|0
1728636410000|2024-10-11 08:46:50|4372.58|4372.58|4372.96|4372.96|4373.09|4373.09|4372.15|4372.15|0
1728636430000|2024-10-11 08:47:10|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|4371.95|0
1728636460000|2024-10-11 08:47:40|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1728636480000|2024-10-11 08:48:00|4371.65|4371.65|4371.59|4371.59|4371.65|4371.65|4371.52|4371.52|0
1728636490000|2024-10-11 08:48:10|4371.26|4371.26|4371.03|4371.03|4371.26|4371.26|4371.03|4371.03|0
1728636500000|2024-10-11 08:48:20|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|4371.09|0
1728636520000|2024-10-11 08:48:40|4370.95|4370.95|4371.64|4371.64|4371.64|4371.64|4370.82|4370.82|0
1728636540000|2024-10-11 08:49:00|4371.31|4371.31|4370.84|4370.84|4371.31|4371.31|4370.84|4370.84|0
1728636550000|2024-10-11 08:49:10|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1728636560000|2024-10-11 08:49:20|4369.7|4369.7|4369.63|4369.63|4369.7|4369.7|4369.63|4369.63|0
1728636570000|2024-10-11 08:49:30|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1728636580000|2024-10-11 08:49:40|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1728636590000|2024-10-11 08:49:50|4370.2|4370.2|4368.47|4368.47|4370.2|4370.2|4368.47|4368.47|0
1728636600000|2024-10-11 08:50:00|4368.35|4368.35|4368.03|4368.03|4368.35|4368.35|4367.96|4367.96|0
1728636610000|2024-10-11 08:50:10|4368.08|4368.08|4367.65|4367.65|4368.08|4368.08|4367.65|4367.65|0
1728636620000|2024-10-11 08:50:20|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1728636630000|2024-10-11 08:50:30|4367.51|4367.51|4366.88|4366.88|4367.51|4367.51|4366.88|4366.88|0
1728636640000|2024-10-11 08:50:40|4366.21|4366.21|4365.62|4365.62|4366.21|4366.21|4365.49|4365.49|0
1728636650000|2024-10-11 08:50:50|4365.76|4365.76|4365.88|4365.88|4365.88|4365.88|4365.76|4365.76|0
1728636660000|2024-10-11 08:51:00|4365.76|4365.76|4365.62|4365.62|4365.76|4365.76|4365.62|4365.62|0
1728636680000|2024-10-11 08:51:20|4366.29|4366.29|4366.54|4366.54|4366.54|4366.54|4366.29|4366.29|0
1728636700000|2024-10-11 08:51:40|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1728636710000|2024-10-11 08:51:50|4366.69|4366.69|4366.92|4366.92|4366.92|4366.92|4366.69|4366.69|0
1728636720000|2024-10-11 08:52:00|4366.69|4366.69|4370.75|4370.75|4370.75|4370.75|4366.5|4366.5|0
1728636730000|2024-10-11 08:52:10|4370.87|4370.87|4374.33|4374.33|4374.41|4374.41|4370.87|4370.87|0
1728636750000|2024-10-11 08:52:30|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|0
1728636770000|2024-10-11 08:52:50|4374.44|4374.44|4374.91|4374.91|4374.91|4374.91|4374.44|4374.44|0
1728636780000|2024-10-11 08:53:00|4375.24|4375.24|4375.38|4375.38|4375.38|4375.38|4375.24|4375.24|0
1728636790000|2024-10-11 08:53:10|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1728636800000|2024-10-11 08:53:20|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.32|4375.32|0
1728636810000|2024-10-11 08:53:30|4375.32|4375.32|4375.47|4375.47|4375.47|4375.47|4375.32|4375.32|0
1728636820000|2024-10-11 08:53:40|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1728636840000|2024-10-11 08:54:00|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|4376.48|0
1728636850000|2024-10-11 08:54:10|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1728636870000|2024-10-11 08:54:30|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1728636880000|2024-10-11 08:54:40|4376.76|4376.76|4376.59|4376.59|4376.76|4376.76|4376.53|4376.53|0
1728636890000|2024-10-11 08:54:50|4376.36|4376.36|4376.35|4376.35|4376.36|4376.36|4376.35|4376.35|0
1728636900000|2024-10-11 08:55:00|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|4376.68|0
1728636910000|2024-10-11 08:55:10|4376.35|4376.35|4376.15|4376.15|4376.35|4376.35|4376.15|4376.15|0
1728636920000|2024-10-11 08:55:20|4376.14|4376.14|4376.06|4376.06|4376.14|4376.14|4376.06|4376.06|0
1728636930000|2024-10-11 08:55:30|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1728636960000|2024-10-11 08:56:00|4375.72|4375.72|4375.57|4375.57|4375.72|4375.72|4375.57|4375.57|0
1728636970000|2024-10-11 08:56:10|4375.7|4375.7|4375.75|4375.75|4375.75|4375.75|4375.52|4375.52|0
1728637040000|2024-10-11 08:57:20|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|4375.52|0
1728637050000|2024-10-11 08:57:30|4375.75|4375.75|4376.14|4376.14|4376.28|4376.28|4375.75|4375.75|0
1728637060000|2024-10-11 08:57:40|4377.15|4377.15|4377.02|4377.02|4377.15|4377.15|4377.02|4377.02|0
1728637070000|2024-10-11 08:57:50|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1728637090000|2024-10-11 08:58:10|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1728637100000|2024-10-11 08:58:20|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1728637160000|2024-10-11 08:59:20|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1728637170000|2024-10-11 08:59:30|4377.09|4377.09|4377.01|4377.01|4377.09|4377.09|4377.01|4377.01|0
1728637190000|2024-10-11 08:59:50|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1728637200000|2024-10-11 09:00:00|4377.39|4377.39|4379.27|4379.27|4379.27|4379.27|4377.39|4377.39|0
1728637210000|2024-10-11 09:00:10|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1728637260000|2024-10-11 09:01:00|4379.06|4379.06|4378.98|4378.98|4379.06|4379.06|4378.98|4378.98|0
1728637280000|2024-10-11 09:01:20|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1728637340000|2024-10-11 09:02:20|4379.78|4379.78|4380.23|4380.23|4380.23|4380.23|4379.78|4379.78|0
1728637350000|2024-10-11 09:02:30|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1728637360000|2024-10-11 09:02:40|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1728637370000|2024-10-11 09:02:50|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|4382.19|0
1728637380000|2024-10-11 09:03:00|4382.25|4382.25|4384.09|4384.09|4384.09|4384.09|4382.25|4382.25|0
1728637390000|2024-10-11 09:03:10|4384.43|4384.43|4385.04|4385.04|4385.04|4385.04|4384.43|4384.43|0
1728637400000|2024-10-11 09:03:20|4385.27|4385.27|4385.94|4385.94|4385.94|4385.94|4385.27|4385.27|0
1728637430000|2024-10-11 09:03:50|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|4385.71|0
1728637450000|2024-10-11 09:04:10|4384.64|4384.64|4383.94|4383.94|4384.64|4384.64|4383.94|4383.94|0
1728637480000|2024-10-11 09:04:40|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|4383.89|0
1728637540000|2024-10-11 09:05:40|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|4383.92|0
1728637550000|2024-10-11 09:05:50|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|4383.8|0
1728637570000|2024-10-11 09:06:10|4383.57|4383.57|4383.35|4383.35|4383.57|4383.57|4383.35|4383.35|0
1728637600000|2024-10-11 09:06:40|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1728637630000|2024-10-11 09:07:10|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1728637640000|2024-10-11 09:07:20|4384.48|4384.48|4384.54|4384.54|4384.54|4384.54|4384.41|4384.41|0
1728637650000|2024-10-11 09:07:30|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|4384.41|0
1728637660000|2024-10-11 09:07:40|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1728637680000|2024-10-11 09:08:00|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|4383.87|0
1728637690000|2024-10-11 09:08:10|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|4383.45|0
1728637700000|2024-10-11 09:08:20|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|4383.2|0
1728637710000|2024-10-11 09:08:30|4383.06|4383.06|4382.99|4382.99|4383.06|4383.06|4382.99|4382.99|0
1728637730000|2024-10-11 09:08:50|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1728637750000|2024-10-11 09:09:10|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1728637760000|2024-10-11 09:09:20|4383.09|4383.09|4382.42|4382.42|4383.09|4383.09|4382.42|4382.42|0
1728637770000|2024-10-11 09:09:30|4382.54|4382.54|4382.21|4382.21|4382.54|4382.54|4382.21|4382.21|0
1728637780000|2024-10-11 09:09:40|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|4381.98|0
1728637800000|2024-10-11 09:10:00|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1728637810000|2024-10-11 09:10:10|4382.09|4382.09|4382.24|4382.24|4382.24|4382.24|4382.09|4382.09|0
1728637820000|2024-10-11 09:10:20|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1728637850000|2024-10-11 09:10:50|4382.79|4382.79|4382.32|4382.32|4382.79|4382.79|4382.32|4382.32|0
1728637860000|2024-10-11 09:11:00|4382.19|4382.19|4381.02|4381.02|4382.19|4382.19|4381.02|4381.02|0
1728637870000|2024-10-11 09:11:10|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1728637900000|2024-10-11 09:11:40|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1728637930000|2024-10-11 09:12:10|4380.76|4380.76|4380.42|4380.42|4380.76|4380.76|4380.42|4380.42|0
1728637940000|2024-10-11 09:12:20|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1728637950000|2024-10-11 09:12:30|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|4380.48|0
1728637980000|2024-10-11 09:13:00|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1728638000000|2024-10-11 09:13:20|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|4380.05|0
1728638010000|2024-10-11 09:13:30|4379.97|4379.97|4379.5|4379.5|4379.97|4379.97|4379.5|4379.5|0
1728638030000|2024-10-11 09:13:50|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|4379.17|0
1728638100000|2024-10-11 09:15:00|4379.3|4379.3|4381.11|4381.11|4381.11|4381.11|4379.3|4379.3|0
1728638110000|2024-10-11 09:15:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1728638130000|2024-10-11 09:15:30|4381.33|4381.33|4380.91|4380.91|4381.33|4381.33|4380.91|4380.91|0
1728638140000|2024-10-11 09:15:40|4380.58|4380.58|4380.1|4380.1|4380.58|4380.58|4380.1|4380.1|0
1728638150000|2024-10-11 09:15:50|4379.73|4379.73|4379.52|4379.52|4379.73|4379.73|4379.52|4379.52|0
1728638160000|2024-10-11 09:16:00|4379.65|4379.65|4379.77|4379.77|4379.77|4379.77|4379.65|4379.65|0
1728638180000|2024-10-11 09:16:20|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|4379.1|0
1728638190000|2024-10-11 09:16:30|4379.03|4379.03|4378.89|4378.89|4379.03|4379.03|4378.89|4378.89|0
1728638220000|2024-10-11 09:17:00|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1728638250000|2024-10-11 09:17:30|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|4378.53|0
1728638260000|2024-10-11 09:17:40|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1728638290000|2024-10-11 09:18:10|4378.06|4378.06|4377.5|4377.5|4378.06|4378.06|4377.5|4377.5|0
1728638300000|2024-10-11 09:18:20|4377.23|4377.23|4377.16|4377.16|4377.23|4377.23|4377.16|4377.16|0
1728638310000|2024-10-11 09:18:30|4376.82|4376.82|4376.96|4376.96|4376.96|4376.96|4376.82|4376.82|0
1728638330000|2024-10-11 09:18:50|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1728638350000|2024-10-11 09:19:10|4376.55|4376.55|4376.4|4376.4|4376.55|4376.55|4376.07|4376.07|0
1728638390000|2024-10-11 09:19:50|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1728638400000|2024-10-11 09:20:00|4376.65|4376.65|4376.99|4376.99|4376.99|4376.99|4376.65|4376.65|0
1728638470000|2024-10-11 09:21:10|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|0
1728638530000|2024-10-11 09:22:10|4377.36|4377.36|4378.14|4378.14|4378.14|4378.14|4377.36|4377.36|0
1728638550000|2024-10-11 09:22:30|4378.26|4378.26|4378.29|4378.29|4378.29|4378.29|4378.26|4378.26|0
1728638560000|2024-10-11 09:22:40|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1728638570000|2024-10-11 09:22:50|4379.18|4379.18|4379.85|4379.85|4379.85|4379.85|4379.18|4379.18|0
1728638580000|2024-10-11 09:23:00|4380.16|4380.16|4380.41|4380.41|4380.41|4380.41|4380.16|4380.16|0
1728638590000|2024-10-11 09:23:10|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1728638620000|2024-10-11 09:23:40|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|4379.95|0
1728638640000|2024-10-11 09:24:00|4378.9|4378.9|4378.2|4378.2|4378.9|4378.9|4378.2|4378.2|0
1728638650000|2024-10-11 09:24:10|4378.12|4378.12|4377.71|4377.71|4378.12|4378.12|4377.63|4377.63|0
1728638680000|2024-10-11 09:24:40|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1728638710000|2024-10-11 09:25:10|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1728638730000|2024-10-11 09:25:30|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1728638750000|2024-10-11 09:25:50|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1728638760000|2024-10-11 09:26:00|4378.64|4378.64|4378.69|4378.69|4378.69|4378.69|4378.64|4378.64|0
1728638780000|2024-10-11 09:26:20|4379.03|4379.03|4380.6|4380.6|4380.6|4380.6|4379.03|4379.03|0
1728638790000|2024-10-11 09:26:30|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|4380.27|0
1728638800000|2024-10-11 09:26:40|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1728638810000|2024-10-11 09:26:50|4380.12|4380.12|4379.68|4379.68|4380.24|4380.24|4379.68|4379.68|0
1728638820000|2024-10-11 09:27:00|4379.6|4379.6|4378.08|4378.08|4379.6|4379.6|4378.08|4378.08|0
1728638830000|2024-10-11 09:27:10|4377.96|4377.96|4377.91|4377.91|4377.96|4377.96|4377.91|4377.91|0
1728638840000|2024-10-11 09:27:20|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.52|4377.52|0
1728638870000|2024-10-11 09:27:50|4377.45|4377.45|4377.24|4377.24|4377.45|4377.45|4377.12|4377.12|0
1728638880000|2024-10-11 09:28:00|4377.18|4377.18|4377.24|4377.24|4377.24|4377.24|4377.18|4377.18|0
1728638890000|2024-10-11 09:28:10|4377.01|4377.01|4376.67|4376.67|4377.01|4377.01|4376.67|4376.67|0
1728638910000|2024-10-11 09:28:30|4376.34|4376.34|4376.67|4376.67|4376.67|4376.67|4376.34|4376.34|0
1728638930000|2024-10-11 09:28:50|4376.8|4376.8|4377.13|4377.13|4377.13|4377.13|4376.8|4376.8|0
1728638990000|2024-10-11 09:29:50|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|4377.14|0
1728639000000|2024-10-11 09:30:00|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1728639010000|2024-10-11 09:30:10|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|0
1728639040000|2024-10-11 09:30:40|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1728639060000|2024-10-11 09:31:00|4376.96|4376.96|4376.57|4376.57|4376.96|4376.96|4376.57|4376.57|0
1728639080000|2024-10-11 09:31:20|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|4376.43|0
1728639120000|2024-10-11 09:32:00|4376.1|4376.1|4376.16|4376.16|4376.16|4376.16|4376.1|4376.1|0
1728639150000|2024-10-11 09:32:30|4376.02|4376.02|4376.08|4376.08|4376.08|4376.08|4376.02|4376.02|0
1728639170000|2024-10-11 09:32:50|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|0
1728639200000|2024-10-11 09:33:20|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1728639210000|2024-10-11 09:33:30|4376.32|4376.32|4376.1|4376.1|4376.32|4376.32|4376.1|4376.1|0
1728639220000|2024-10-11 09:33:40|4376.02|4376.02|4377.28|4377.28|4377.28|4377.28|4376.02|4376.02|0
1728639230000|2024-10-11 09:33:50|4377.61|4377.61|4378.18|4378.18|4378.18|4378.18|4377.61|4377.61|0
1728639240000|2024-10-11 09:34:00|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1728639250000|2024-10-11 09:34:10|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|4378.37|0
1728639260000|2024-10-11 09:34:20|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|4378.82|0
1728639270000|2024-10-11 09:34:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1728639280000|2024-10-11 09:34:40|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|4379.21|0
1728639300000|2024-10-11 09:35:00|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1728639310000|2024-10-11 09:35:10|4378.67|4378.67|4378.79|4378.79|4378.79|4378.79|4378.67|4378.67|0
1728639320000|2024-10-11 09:35:20|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1728639330000|2024-10-11 09:35:30|4378.87|4378.87|4378.92|4378.92|4378.92|4378.92|4378.87|4378.87|0
1728639340000|2024-10-11 09:35:40|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1728639350000|2024-10-11 09:35:50|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1728639370000|2024-10-11 09:36:10|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|4379.38|0
1728639380000|2024-10-11 09:36:20|4379.24|4379.24|4378.91|4378.91|4379.24|4379.24|4378.91|4378.91|0
1728639410000|2024-10-11 09:36:50|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|4378.96|0
1728639440000|2024-10-11 09:37:20|4379.63|4379.63|4379.5|4379.5|4379.63|4379.63|4379.5|4379.5|0
1728639470000|2024-10-11 09:37:50|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1728639480000|2024-10-11 09:38:00|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|0
1728639490000|2024-10-11 09:38:10|4379.66|4379.66|4379.81|4379.81|4379.81|4379.81|4379.66|4379.66|0
1728639510000|2024-10-11 09:38:30|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1728639520000|2024-10-11 09:38:40|4380.25|4380.25|4380.38|4380.38|4380.38|4380.38|4380.25|4380.25|0
1728639530000|2024-10-11 09:38:50|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|4380.52|0
1728639560000|2024-10-11 09:39:20|4380.74|4380.74|4380.59|4380.59|4380.89|4380.89|4380.59|4380.59|0
1728639570000|2024-10-11 09:39:30|4380.74|4380.74|4381.3|4381.3|4381.3|4381.3|4380.74|4380.74|0
1728639590000|2024-10-11 09:39:50|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1728639600000|2024-10-11 09:40:00|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|4382.04|0
1728639610000|2024-10-11 09:40:10|4382.43|4382.43|4382.77|4382.77|4382.77|4382.77|4382.43|4382.43|0
1728639620000|2024-10-11 09:40:20|4382.99|4382.99|4382.66|4382.66|4382.99|4382.99|4382.66|4382.66|0
1728639630000|2024-10-11 09:40:30|4382.79|4382.79|4384.23|4384.23|4384.31|4384.31|4382.79|4382.79|0
1728639640000|2024-10-11 09:40:40|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|4384.16|0
1728639650000|2024-10-11 09:40:50|4384.08|4384.08|4384.14|4384.14|4384.14|4384.14|4384.08|4384.08|0
1728639660000|2024-10-11 09:41:00|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1728639720000|2024-10-11 09:42:00|4383.95|4383.95|4383.24|4383.24|4383.95|4383.95|4383.24|4383.24|0
1728639740000|2024-10-11 09:42:20|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1728639760000|2024-10-11 09:42:40|4383.46|4383.46|4383.05|4383.05|4383.46|4383.46|4383.05|4383.05|0
1728639770000|2024-10-11 09:42:50|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|4382.82|0
1728639780000|2024-10-11 09:43:00|4381.61|4381.61|4381.15|4381.15|4381.61|4381.61|4381.15|4381.15|0
1728639800000|2024-10-11 09:43:20|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1728639820000|2024-10-11 09:43:40|4380.69|4380.69|4380.75|4380.75|4380.75|4380.75|4380.69|4380.69|0
1728639830000|2024-10-11 09:43:50|4380.52|4380.52|4380.05|4380.05|4380.52|4380.52|4380.05|4380.05|0
1728639840000|2024-10-11 09:44:00|4379.92|4379.92|4379.59|4379.59|4379.92|4379.92|4379.59|4379.59|0
1728639870000|2024-10-11 09:44:30|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1728639880000|2024-10-11 09:44:40|4379.39|4379.39|4378.2|4378.2|4379.39|4379.39|4378.2|4378.2|0
1728639890000|2024-10-11 09:44:50|4378.43|4378.43|4378.66|4378.66|4378.66|4378.66|4378.43|4378.43|0
1728639900000|2024-10-11 09:45:00|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1728639940000|2024-10-11 09:45:40|4378.88|4378.88|4379.01|4379.01|4379.01|4379.01|4378.88|4378.88|0
1728639970000|2024-10-11 09:46:10|4379.08|4379.08|4378.62|4378.62|4379.08|4379.08|4378.62|4378.62|0
1728639980000|2024-10-11 09:46:20|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|4378.42|0
1728639990000|2024-10-11 09:46:30|4378.29|4378.29|4378.7|4378.7|4378.7|4378.7|4378.25|4378.25|0
1728640000000|2024-10-11 09:46:40|4378.93|4378.93|4381.17|4381.17|4381.17|4381.17|4378.93|4378.93|0
1728640020000|2024-10-11 09:47:00|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1728640110000|2024-10-11 09:48:30|4381.05|4381.05|4380.25|4380.25|4381.05|4381.05|4380.25|4380.25|0
1728640120000|2024-10-11 09:48:40|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|4379.78|0
1728640130000|2024-10-11 09:48:50|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|4379.7|0
1728640150000|2024-10-11 09:49:10|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|4379.46|0
1728640160000|2024-10-11 09:49:20|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1728640190000|2024-10-11 09:49:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1728640220000|2024-10-11 09:50:20|4379.33|4379.33|4379.13|4379.13|4379.33|4379.33|4379|4379|0
1728640230000|2024-10-11 09:50:30|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|4379.02|0
1728640240000|2024-10-11 09:50:40|4379.14|4379.14|4379.49|4379.49|4379.49|4379.49|4379.14|4379.14|0
1728640280000|2024-10-11 09:51:20|4379.02|4379.02|4378.94|4378.94|4379.02|4379.02|4378.94|4378.94|0
1728640290000|2024-10-11 09:51:30|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|4378.87|0
1728640300000|2024-10-11 09:51:40|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|4379.2|0
1728640310000|2024-10-11 09:51:50|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1728640320000|2024-10-11 09:52:00|4379.2|4379.2|4379.54|4379.54|4379.54|4379.54|4379.2|4379.2|0
1728640330000|2024-10-11 09:52:10|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|4379.87|0
1728640370000|2024-10-11 09:52:50|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1728640390000|2024-10-11 09:53:10|4378.68|4378.68|4378.27|4378.27|4378.68|4378.68|4378.27|4378.27|0
1728640410000|2024-10-11 09:53:30|4377.93|4377.93|4377.67|4377.67|4377.93|4377.93|4377.67|4377.67|0
1728640420000|2024-10-11 09:53:40|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1728640470000|2024-10-11 09:54:30|4377.25|4377.25|4377.09|4377.09|4377.25|4377.25|4377.09|4377.09|0
1728640480000|2024-10-11 09:54:40|4376.76|4376.76|4376.63|4376.63|4376.76|4376.76|4376.63|4376.63|0
1728640490000|2024-10-11 09:54:50|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1728640500000|2024-10-11 09:55:00|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1728640510000|2024-10-11 09:55:10|4375.71|4375.71|4374.85|4374.85|4375.71|4375.71|4374.85|4374.85|0
1728640520000|2024-10-11 09:55:20|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|0
1728640530000|2024-10-11 09:55:30|4374.56|4374.56|4374.71|4374.71|4374.71|4374.71|4374.56|4374.56|0
1728640540000|2024-10-11 09:55:40|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1728640550000|2024-10-11 09:55:50|4374.51|4374.51|4374.18|4374.18|4374.51|4374.51|4374.18|4374.18|0
1728640560000|2024-10-11 09:56:00|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|4373.71|0
1728640580000|2024-10-11 09:56:20|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1728640600000|2024-10-11 09:56:40|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1728640620000|2024-10-11 09:57:00|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1728640630000|2024-10-11 09:57:10|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1728640640000|2024-10-11 09:57:20|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|4373.95|0
1728640650000|2024-10-11 09:57:30|4374.08|4374.08|4374.83|4374.83|4374.83|4374.83|4374.08|4374.08|0
1728640660000|2024-10-11 09:57:40|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|4374.95|0
1728640670000|2024-10-11 09:57:50|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1728640700000|2024-10-11 09:58:20|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|0
1728640710000|2024-10-11 09:58:30|4376.1|4376.1|4376.22|4376.22|4376.22|4376.22|4376.1|4376.1|0
1728640720000|2024-10-11 09:58:40|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1728640730000|2024-10-11 09:58:50|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1728640740000|2024-10-11 09:59:00|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1728640750000|2024-10-11 09:59:10|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1728640760000|2024-10-11 09:59:20|4375.76|4375.76|4376.09|4376.09|4376.09|4376.09|4375.76|4375.76|0
1728640790000|2024-10-11 09:59:50|4375.76|4375.76|4376.02|4376.02|4376.02|4376.02|4375.76|4375.76|0
1728640800000|2024-10-11 10:00:00|4376.14|4376.14|4376.22|4376.22|4376.22|4376.22|4376.14|4376.14|0
1728640820000|2024-10-11 10:00:20|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1728640850000|2024-10-11 10:00:50|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1728640870000|2024-10-11 10:01:10|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1728640880000|2024-10-11 10:01:20|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1728640890000|2024-10-11 10:01:30|4375.18|4375.18|4375.51|4375.51|4375.51|4375.51|4375.18|4375.18|0
1728640930000|2024-10-11 10:02:10|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1728640950000|2024-10-11 10:02:30|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1728640960000|2024-10-11 10:02:40|4377.37|4377.37|4377.5|4377.5|4377.5|4377.5|4377.37|4377.37|0
1728640980000|2024-10-11 10:03:00|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1728641000000|2024-10-11 10:03:20|4377.61|4377.61|4377.27|4377.27|4377.61|4377.61|4377.27|4377.27|0
1728641020000|2024-10-11 10:03:40|4376.3|4376.3|4375.96|4375.96|4376.3|4376.3|4375.96|4375.96|0
1728641060000|2024-10-11 10:04:20|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1728641090000|2024-10-11 10:04:50|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1728641100000|2024-10-11 10:05:00|4375.39|4375.39|4375.27|4375.27|4375.39|4375.39|4375.27|4375.27|0
1728641130000|2024-10-11 10:05:30|4375.05|4375.05|4374.91|4374.91|4375.05|4375.05|4374.91|4374.91|0
1728641140000|2024-10-11 10:05:40|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|4374.79|0
1728641160000|2024-10-11 10:06:00|4374.93|4374.93|4375.18|4375.18|4375.18|4375.18|4374.93|4374.93|0
1728641170000|2024-10-11 10:06:10|4375.17|4375.17|4375.23|4375.23|4375.23|4375.23|4375.17|4375.17|0
1728641210000|2024-10-11 10:06:50|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1728641220000|2024-10-11 10:07:00|4375.79|4375.79|4375.56|4375.56|4375.79|4375.79|4375.56|4375.56|0
1728641240000|2024-10-11 10:07:20|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|4375.43|0
1728641260000|2024-10-11 10:07:40|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1728641300000|2024-10-11 10:08:20|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1728641310000|2024-10-11 10:08:30|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1728641350000|2024-10-11 10:09:10|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|4374.29|0
1728641390000|2024-10-11 10:09:50|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1728641410000|2024-10-11 10:10:10|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1728641420000|2024-10-11 10:10:20|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|4374.97|0
1728641430000|2024-10-11 10:10:30|4375.09|4375.09|4375.57|4375.57|4375.57|4375.57|4375.09|4375.09|0
1728641460000|2024-10-11 10:11:00|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1728641470000|2024-10-11 10:11:10|4374.83|4374.83|4374.6|4374.6|4374.83|4374.83|4374.6|4374.6|0
1728641520000|2024-10-11 10:12:00|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1728641580000|2024-10-11 10:13:00|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|4375.16|0
1728641590000|2024-10-11 10:13:10|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1728641600000|2024-10-11 10:13:20|4374.27|4374.27|4374.34|4374.34|4374.34|4374.34|4374.27|4374.27|0
1728641610000|2024-10-11 10:13:30|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1728641680000|2024-10-11 10:14:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1728641690000|2024-10-11 10:14:50|4374.01|4374.01|4373.55|4373.55|4374.01|4374.01|4373.55|4373.55|0
1728641700000|2024-10-11 10:15:00|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1728641720000|2024-10-11 10:15:20|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|4373.09|0
1728641730000|2024-10-11 10:15:30|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1728641740000|2024-10-11 10:15:40|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|4373.75|0
1728641760000|2024-10-11 10:16:00|4373.64|4373.64|4373.56|4373.56|4373.64|4373.64|4373.56|4373.56|0
1728641770000|2024-10-11 10:16:10|4373|4373|4373|4373|4373|4373|4373|4373|0
1728641780000|2024-10-11 10:16:20|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1728641790000|2024-10-11 10:16:30|4373.33|4373.33|4373.28|4373.28|4373.33|4373.33|4373.28|4373.28|0
1728641800000|2024-10-11 10:16:40|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1728641840000|2024-10-11 10:17:20|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1728641850000|2024-10-11 10:17:30|4373.53|4373.53|4373.67|4373.67|4373.67|4373.67|4373.53|4373.53|0
1728641860000|2024-10-11 10:17:40|4374|4374|4374|4374|4374|4374|4374|4374|0
1728641870000|2024-10-11 10:17:50|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1728641910000|2024-10-11 10:18:30|4373.73|4373.73|4373.6|4373.6|4373.73|4373.73|4373.6|4373.6|0
1728641970000|2024-10-11 10:19:30|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1728642010000|2024-10-11 10:20:10|4373.92|4373.92|4375.3|4375.3|4375.3|4375.3|4373.92|4373.92|0
1728642020000|2024-10-11 10:20:20|4376.04|4376.04|4376.27|4376.27|4376.27|4376.27|4376.04|4376.04|0
1728642030000|2024-10-11 10:20:30|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|4376.6|0
1728642130000|2024-10-11 10:22:10|4376.52|4376.52|4376.19|4376.19|4376.52|4376.52|4376.19|4376.19|0
1728642170000|2024-10-11 10:22:50|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1728642190000|2024-10-11 10:23:10|4376.13|4376.13|4376|4376|4376.13|4376.13|4376|4376|0
1728642210000|2024-10-11 10:23:30|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1728642230000|2024-10-11 10:23:50|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|4375.99|0
1728642240000|2024-10-11 10:24:00|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|4375.91|0
1728642300000|2024-10-11 10:25:00|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1728642320000|2024-10-11 10:25:20|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|4376.24|0
1728642330000|2024-10-11 10:25:30|4376.38|4376.38|4376.15|4376.15|4376.38|4376.38|4376.15|4376.15|0
1728642340000|2024-10-11 10:25:40|4376.38|4376.38|4376.03|4376.03|4376.38|4376.38|4376.03|4376.03|0
1728642360000|2024-10-11 10:26:00|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1728642390000|2024-10-11 10:26:30|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|0
1728642420000|2024-10-11 10:27:00|4375.71|4375.71|4376.38|4376.38|4376.38|4376.38|4375.71|4375.71|0
1728642450000|2024-10-11 10:27:30|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|4376.61|0
1728642480000|2024-10-11 10:28:00|4376.45|4376.45|4376.79|4376.79|4376.79|4376.79|4376.45|4376.45|0
1728642490000|2024-10-11 10:28:10|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1728642510000|2024-10-11 10:28:30|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1728642520000|2024-10-11 10:28:40|4377.05|4377.05|4376.66|4376.66|4377.05|4377.05|4376.66|4376.66|0
1728642530000|2024-10-11 10:28:50|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1728642590000|2024-10-11 10:29:50|4376.31|4376.31|4375.97|4375.97|4376.31|4376.31|4375.97|4375.97|0
1728642600000|2024-10-11 10:30:00|4375.73|4375.73|4373.65|4373.65|4375.73|4375.73|4373.32|4373.32|0
1728642610000|2024-10-11 10:30:10|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|0
1728642620000|2024-10-11 10:30:20|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|4373.85|0
1728642650000|2024-10-11 10:30:50|4374.11|4374.11|4374.23|4374.23|4374.23|4374.23|4374.11|4374.11|0
1728642660000|2024-10-11 10:31:00|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1728642720000|2024-10-11 10:32:00|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|4374.23|0
1728642730000|2024-10-11 10:32:10|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1728642740000|2024-10-11 10:32:20|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1728642750000|2024-10-11 10:32:30|4376.03|4376.03|4376.11|4376.11|4376.11|4376.11|4376.03|4376.03|0
1728642760000|2024-10-11 10:32:40|4375.7|4375.7|4375.58|4375.58|4375.7|4375.7|4375.58|4375.58|0
1728642770000|2024-10-11 10:32:50|4375.91|4375.91|4375.45|4375.45|4375.91|4375.91|4375.45|4375.45|0
1728642780000|2024-10-11 10:33:00|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1728642790000|2024-10-11 10:33:10|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1728642800000|2024-10-11 10:33:20|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1728642820000|2024-10-11 10:33:40|4374.57|4374.57|4374.1|4374.1|4374.57|4374.57|4374.1|4374.1|0
1728642860000|2024-10-11 10:34:20|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1728642870000|2024-10-11 10:34:30|4373.95|4373.95|4373.61|4373.61|4373.95|4373.95|4373.61|4373.61|0
1728642910000|2024-10-11 10:35:10|4373.69|4373.69|4373.44|4373.44|4373.77|4373.77|4373.3|4373.3|0
1728642940000|2024-10-11 10:35:40|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|4373.21|0
1728642950000|2024-10-11 10:35:50|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1728642970000|2024-10-11 10:36:10|4373.6|4373.6|4374.42|4374.42|4374.42|4374.42|4373.6|4373.6|0
1728642980000|2024-10-11 10:36:20|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1728642990000|2024-10-11 10:36:30|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|4374.88|0
1728643000000|2024-10-11 10:36:40|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1728643030000|2024-10-11 10:37:10|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1728643050000|2024-10-11 10:37:30|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1728643060000|2024-10-11 10:37:40|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1728643080000|2024-10-11 10:38:00|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1728643090000|2024-10-11 10:38:10|4375.1|4375.1|4375.19|4375.19|4375.19|4375.19|4375.1|4375.1|0
1728643110000|2024-10-11 10:38:30|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1728643140000|2024-10-11 10:39:00|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1728643220000|2024-10-11 10:40:20|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1728643270000|2024-10-11 10:41:10|4375.19|4375.19|4374.52|4374.52|4375.19|4375.19|4374.52|4374.52|0
1728643380000|2024-10-11 10:43:00|4373.85|4373.85|4373.73|4373.73|4373.85|4373.85|4373.72|4373.72|0
1728643390000|2024-10-11 10:43:10|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1728643400000|2024-10-11 10:43:20|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1728643450000|2024-10-11 10:44:10|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1728643470000|2024-10-11 10:44:30|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|4373.37|0
1728643520000|2024-10-11 10:45:20|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1728643540000|2024-10-11 10:45:40|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1728643560000|2024-10-11 10:46:00|4373.65|4373.65|4372.88|4372.88|4373.65|4373.65|4372.88|4372.88|0
1728643570000|2024-10-11 10:46:10|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|0
1728643580000|2024-10-11 10:46:20|4372.47|4372.47|4372.81|4372.81|4372.81|4372.81|4372.47|4372.47|0
1728643600000|2024-10-11 10:46:40|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1728643610000|2024-10-11 10:46:50|4374.37|4374.37|4375.43|4375.43|4375.43|4375.43|4374.37|4374.37|0
1728643620000|2024-10-11 10:47:00|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|4375.3|0
1728643630000|2024-10-11 10:47:10|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1728643640000|2024-10-11 10:47:20|4375|4375|4375|4375|4375|4375|4375|4375|0
1728643670000|2024-10-11 10:47:50|4375.13|4375.13|4375.46|4375.46|4375.46|4375.46|4375.12|4375.12|0
1728643700000|2024-10-11 10:48:20|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1728643730000|2024-10-11 10:48:50|4375.25|4375.25|4375.79|4375.79|4375.79|4375.79|4375.25|4375.25|0
1728643750000|2024-10-11 10:49:10|4376.01|4376.01|4376.48|4376.48|4376.48|4376.48|4376.01|4376.01|0
1728643760000|2024-10-11 10:49:20|4377.15|4377.15|4377.48|4377.48|4377.48|4377.48|4377.15|4377.15|0
1728643770000|2024-10-11 10:49:30|4377.71|4377.71|4377.78|4377.78|4377.78|4377.78|4377.71|4377.71|0
1728643780000|2024-10-11 10:49:40|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|4378.18|0
1728643800000|2024-10-11 10:50:00|4378.31|4378.31|4379.32|4379.32|4379.32|4379.32|4378.31|4378.31|0
1728643810000|2024-10-11 10:50:10|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|4378.98|0
1728643840000|2024-10-11 10:50:40|4378.92|4378.92|4378.79|4378.79|4378.92|4378.92|4378.79|4378.79|0
1728643850000|2024-10-11 10:50:50|4378.94|4378.94|4379.72|4379.72|4379.72|4379.72|4378.94|4378.94|0
1728643860000|2024-10-11 10:51:00|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1728643870000|2024-10-11 10:51:10|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|4380.51|0
1728643880000|2024-10-11 10:51:20|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1728643890000|2024-10-11 10:51:30|4380.61|4380.61|4380.49|4380.49|4380.61|4380.61|4380.49|4380.49|0
1728643900000|2024-10-11 10:51:40|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|4380.35|0
1728643910000|2024-10-11 10:51:50|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|4380.59|0
1728643940000|2024-10-11 10:52:20|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|4380.71|0
1728643960000|2024-10-11 10:52:40|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1728643970000|2024-10-11 10:52:50|4381.28|4381.28|4389.36|4389.36|4389.7|4389.7|4381.28|4381.28|0
1728643980000|2024-10-11 10:53:00|4389.23|4389.23|4390.04|4390.04|4390.16|4390.16|4389.23|4389.23|0
1728643990000|2024-10-11 10:53:10|4390.05|4390.05|4390.06|4390.06|4390.06|4390.06|4390.05|4390.05|0
1728644010000|2024-10-11 10:53:30|4388.31|4388.31|4388.35|4388.35|4388.35|4388.35|4388.31|4388.31|0
1728644020000|2024-10-11 10:53:40|4388.58|4388.58|4388.45|4388.45|4388.58|4388.58|4388.45|4388.45|0
1728644040000|2024-10-11 10:54:00|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|4388.78|0
1728644060000|2024-10-11 10:54:20|4388.31|4388.31|4387.59|4387.59|4388.31|4388.31|4387.59|4387.59|0
1728644070000|2024-10-11 10:54:30|4387.47|4387.47|4387.24|4387.24|4387.47|4387.47|4387.24|4387.24|0
1728644090000|2024-10-11 10:54:50|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1728644100000|2024-10-11 10:55:00|4386.54|4386.54|4386.52|4386.52|4386.54|4386.54|4386.52|4386.52|0
1728644120000|2024-10-11 10:55:20|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|4386.39|0
1728644140000|2024-10-11 10:55:40|4386.62|4386.62|4387.54|4387.54|4387.54|4387.54|4386.62|4386.62|0
1728644150000|2024-10-11 10:55:50|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.43|4387.43|0
1728644160000|2024-10-11 10:56:00|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|4388.43|0
1728644170000|2024-10-11 10:56:10|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|4388.66|0
1728644190000|2024-10-11 10:56:30|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|4388.32|0
1728644250000|2024-10-11 10:57:30|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1728644260000|2024-10-11 10:57:40|4387.66|4387.66|4386.96|4386.96|4387.66|4387.66|4386.96|4386.96|0
1728644280000|2024-10-11 10:58:00|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1728644290000|2024-10-11 10:58:10|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1728644300000|2024-10-11 10:58:20|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1728644330000|2024-10-11 10:58:50|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1728644390000|2024-10-11 10:59:50|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1728644410000|2024-10-11 11:00:10|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|0
1728644430000|2024-10-11 11:00:30|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1728644440000|2024-10-11 11:00:40|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1728644460000|2024-10-11 11:01:00|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|4387.41|0
1728644490000|2024-10-11 11:01:30|4387.29|4387.29|4386.66|4386.66|4387.29|4387.29|4386.66|4386.66|0
1728644510000|2024-10-11 11:01:50|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1728644560000|2024-10-11 11:02:40|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1728644590000|2024-10-11 11:03:10|4386.69|4386.69|4386.57|4386.57|4386.69|4386.69|4386.57|4386.57|0
1728644600000|2024-10-11 11:03:20|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|4386.43|0
1728644610000|2024-10-11 11:03:30|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1728644640000|2024-10-11 11:04:00|4385.68|4385.68|4387.23|4387.23|4387.23|4387.23|4385.68|4385.68|0
1728644650000|2024-10-11 11:04:10|4387.46|4387.46|4387.58|4387.58|4387.58|4387.58|4387.46|4387.46|0
1728644670000|2024-10-11 11:04:30|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1728644690000|2024-10-11 11:04:50|4388.38|4388.38|4389.05|4389.05|4389.05|4389.05|4388.38|4388.38|0
1728644720000|2024-10-11 11:05:20|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|4389.58|0
1728644750000|2024-10-11 11:05:50|4389.25|4389.25|4389.47|4389.47|4389.47|4389.47|4389.25|4389.25|0
1728644760000|2024-10-11 11:06:00|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|0
1728644790000|2024-10-11 11:06:30|4389.08|4389.08|4389.14|4389.14|4389.14|4389.14|4389.08|4389.08|0
1728644800000|2024-10-11 11:06:40|4388.91|4388.91|4388.69|4388.69|4388.91|4388.91|4388.69|4388.69|0
1728644820000|2024-10-11 11:07:00|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1728644830000|2024-10-11 11:07:10|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|4388.13|0
1728644850000|2024-10-11 11:07:30|4387.8|4387.8|4387.46|4387.46|4387.8|4387.8|4387.46|4387.46|0
1728644890000|2024-10-11 11:08:10|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1728644920000|2024-10-11 11:08:40|4387.1|4387.1|4386.98|4386.98|4387.1|4387.1|4386.98|4386.98|0
1728644930000|2024-10-11 11:08:50|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|4387.13|0
1728644940000|2024-10-11 11:09:00|4387.21|4387.21|4386.74|4386.74|4387.21|4387.21|4386.74|4386.74|0
1728644950000|2024-10-11 11:09:10|4386.61|4386.61|4385.81|4385.81|4386.61|4386.61|4385.81|4385.81|0
1728644960000|2024-10-11 11:09:20|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1728644970000|2024-10-11 11:09:30|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1728645000000|2024-10-11 11:10:00|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1728645020000|2024-10-11 11:10:20|4385.71|4385.71|4385.26|4385.26|4385.71|4385.71|4385.26|4385.26|0
1728645060000|2024-10-11 11:11:00|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1728645070000|2024-10-11 11:11:10|4385.88|4385.88|4386.11|4386.11|4386.11|4386.11|4385.88|4385.88|0
1728645090000|2024-10-11 11:11:30|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1728645100000|2024-10-11 11:11:40|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1728645120000|2024-10-11 11:12:00|4386.29|4386.29|4386.14|4386.14|4386.29|4386.29|4386.14|4386.14|0
1728645130000|2024-10-11 11:12:10|4386.6|4386.6|4386.54|4386.54|4386.6|4386.6|4386.54|4386.54|0
1728645150000|2024-10-11 11:12:30|4386.99|4386.99|4387.59|4387.59|4387.59|4387.59|4386.99|4386.99|0
1728645160000|2024-10-11 11:12:40|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1728645170000|2024-10-11 11:12:50|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|4387.98|0
1728645190000|2024-10-11 11:13:10|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|0
1728645200000|2024-10-11 11:13:20|4388.65|4388.65|4389.02|4389.02|4389.15|4389.15|4388.65|4388.65|0
1728645220000|2024-10-11 11:13:40|4389.35|4389.35|4390.53|4390.53|4390.53|4390.53|4389.35|4389.35|0
1728645230000|2024-10-11 11:13:50|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1728645250000|2024-10-11 11:14:10|4390.31|4390.31|4390.9|4390.9|4390.9|4390.9|4390.31|4390.31|0
1728645270000|2024-10-11 11:14:30|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|0
1728645280000|2024-10-11 11:14:40|4390.7|4390.7|4390.57|4390.57|4390.97|4390.97|4390.57|4390.57|0
1728645300000|2024-10-11 11:15:00|4390.31|4390.31|4389.85|4389.85|4390.31|4390.31|4389.85|4389.85|0
1728645320000|2024-10-11 11:15:20|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1728645350000|2024-10-11 11:15:50|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1728645390000|2024-10-11 11:16:30|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|0
1728645460000|2024-10-11 11:17:40|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|4389.8|0
1728645520000|2024-10-11 11:18:40|4390.59|4390.59|4390.71|4390.71|4390.71|4390.71|4390.59|4390.59|0
1728645530000|2024-10-11 11:18:50|4390.84|4390.84|4390.58|4390.58|4390.84|4390.84|4390.58|4390.58|0
1728645560000|2024-10-11 11:19:20|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1728645620000|2024-10-11 11:20:20|4390.11|4390.11|4389.79|4389.79|4390.11|4390.11|4389.57|4389.57|0
1728645640000|2024-10-11 11:20:40|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1728645650000|2024-10-11 11:20:50|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1728645660000|2024-10-11 11:21:00|4389.68|4389.68|4389.76|4389.76|4389.76|4389.76|4389.68|4389.68|0
1728645690000|2024-10-11 11:21:30|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|4390.09|0
1728645730000|2024-10-11 11:22:10|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1728645750000|2024-10-11 11:22:30|4390.48|4390.48|4390.13|4390.13|4390.48|4390.48|4390.13|4390.13|0
1728645760000|2024-10-11 11:22:40|4390.2|4390.2|4390.08|4390.08|4390.2|4390.2|4390.08|4390.08|0
1728645790000|2024-10-11 11:23:10|4390.21|4390.21|4390.29|4390.29|4390.29|4390.29|4390.21|4390.21|0
1728645820000|2024-10-11 11:23:40|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1728645850000|2024-10-11 11:24:10|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1728645860000|2024-10-11 11:24:20|4390.1|4390.1|4389.87|4389.87|4390.1|4390.1|4389.87|4389.87|0
1728645950000|2024-10-11 11:25:50|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|4389.88|0
1728645980000|2024-10-11 11:26:20|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|0
1728646000000|2024-10-11 11:26:40|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1728646040000|2024-10-11 11:27:20|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|4389.16|0
1728646060000|2024-10-11 11:27:40|4389.02|4389.02|4388.54|4388.54|4389.02|4389.02|4388.54|4388.54|0
1728646150000|2024-10-11 11:29:10|4388.66|4388.66|4388.54|4388.54|4388.66|4388.66|4388.54|4388.54|0
1728646180000|2024-10-11 11:29:40|4388.2|4388.2|4388.4|4388.4|4388.4|4388.4|4388.2|4388.2|0
1728646220000|2024-10-11 11:30:20|4388.66|4388.66|4389.67|4389.67|4389.67|4389.67|4388.66|4388.66|0
1728646240000|2024-10-11 11:30:40|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1728646250000|2024-10-11 11:30:50|4389.96|4389.96|4391.09|4391.09|4391.09|4391.09|4389.96|4389.96|0
1728646260000|2024-10-11 11:31:00|4392.44|4392.44|4391.86|4391.86|4392.44|4392.44|4391.86|4391.86|0
1728646290000|2024-10-11 11:31:30|4391.91|4391.91|4391.12|4391.12|4391.91|4391.91|4391.12|4391.12|0
1728646310000|2024-10-11 11:31:50|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|4390.88|0
1728646350000|2024-10-11 11:32:30|4390.54|4390.54|4390.6|4390.6|4390.6|4390.6|4390.54|4390.54|0
1728646440000|2024-10-11 11:34:00|4390.73|4390.73|4390.6|4390.6|4390.73|4390.73|4390.6|4390.6|0
1728646450000|2024-10-11 11:34:10|4390.73|4390.73|4390.6|4390.6|4390.73|4390.73|4390.6|4390.6|0
1728646460000|2024-10-11 11:34:20|4390.73|4390.73|4390.86|4390.86|4390.86|4390.86|4390.6|4390.6|0
1728646490000|2024-10-11 11:34:50|4389.85|4389.85|4386.46|4386.46|4389.85|4389.85|4386.46|4386.46|0
1728646500000|2024-10-11 11:35:00|4386.39|4386.39|4386.62|4386.62|4386.62|4386.62|4386.39|4386.39|0
1728646510000|2024-10-11 11:35:10|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1728646520000|2024-10-11 11:35:20|4386.61|4386.61|4387.94|4387.94|4387.94|4387.94|4386.61|4386.61|0
1728646580000|2024-10-11 11:36:20|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|4388.61|0
1728646590000|2024-10-11 11:36:30|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1728646600000|2024-10-11 11:36:40|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1728646610000|2024-10-11 11:36:50|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|4387.89|0
1728646620000|2024-10-11 11:37:00|4387.81|4387.81|4388.04|4388.04|4388.04|4388.04|4387.81|4387.81|0
1728646630000|2024-10-11 11:37:10|4387.7|4387.7|4387.44|4387.44|4387.7|4387.7|4387.44|4387.44|0
1728646660000|2024-10-11 11:37:40|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1728646730000|2024-10-11 11:38:50|4386.77|4386.77|4387.04|4387.04|4387.04|4387.04|4386.77|4386.77|0
1728646750000|2024-10-11 11:39:10|4387.17|4387.17|4387.44|4387.44|4387.44|4387.44|4387.04|4387.04|0
1728646760000|2024-10-11 11:39:20|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|0
1728646850000|2024-10-11 11:40:50|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1728646860000|2024-10-11 11:41:00|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|0
1728646870000|2024-10-11 11:41:10|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|4387.73|0
1728646900000|2024-10-11 11:41:40|4388.06|4388.06|4388.57|4388.57|4388.57|4388.57|4388.06|4388.06|0
1728646920000|2024-10-11 11:42:00|4388.52|4388.52|4388.57|4388.57|4388.57|4388.57|4388.52|4388.52|0
1728646930000|2024-10-11 11:42:10|4388.35|4388.35|4388.21|4388.21|4388.35|4388.35|4388.21|4388.21|0
1728646950000|2024-10-11 11:42:30|4388.29|4388.29|4388.94|4388.94|4388.94|4388.94|4388.29|4388.29|0
1728647000000|2024-10-11 11:43:20|4389.17|4389.17|4389.43|4389.43|4389.43|4389.43|4389.17|4389.17|0
1728647020000|2024-10-11 11:43:40|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1728647030000|2024-10-11 11:43:50|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1728647060000|2024-10-11 11:44:20|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1728647090000|2024-10-11 11:44:50|4389.63|4389.63|4389.42|4389.42|4389.63|4389.63|4389.42|4389.42|0
1728647100000|2024-10-11 11:45:00|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1728647110000|2024-10-11 11:45:10|4389.62|4389.62|4389.97|4389.97|4389.97|4389.97|4389.62|4389.62|0
1728647130000|2024-10-11 11:45:30|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1728647170000|2024-10-11 11:46:10|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|4390.25|0
1728647180000|2024-10-11 11:46:20|4390.38|4390.38|4390.25|4390.25|4390.52|4390.52|4390.25|4390.25|0
1728647190000|2024-10-11 11:46:30|4390.52|4390.52|4390.29|4390.29|4390.74|4390.74|4390.29|4390.29|0
1728647200000|2024-10-11 11:46:40|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|0
1728647230000|2024-10-11 11:47:10|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1728647240000|2024-10-11 11:47:20|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|4390.36|0
1728647260000|2024-10-11 11:47:40|4390.37|4390.37|4390.51|4390.51|4390.51|4390.51|4390.37|4390.37|0
1728647340000|2024-10-11 11:49:00|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1728647350000|2024-10-11 11:49:10|4391.31|4391.31|4392.71|4392.71|4392.71|4392.71|4391.31|4391.31|0
1728647360000|2024-10-11 11:49:20|4393.07|4393.07|4392.94|4392.94|4393.07|4393.07|4392.94|4392.94|0
1728647390000|2024-10-11 11:49:50|4392.6|4392.6|4392.36|4392.36|4392.6|4392.6|4392.36|4392.36|0
1728647530000|2024-10-11 11:52:10|4392.44|4392.44|4392.67|4392.67|4392.67|4392.67|4392.44|4392.44|0
1728647540000|2024-10-11 11:52:20|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1728647580000|2024-10-11 11:53:00|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|0
1728647650000|2024-10-11 11:54:10|4392.23|4392.23|4392.36|4392.36|4392.36|4392.36|4392.23|4392.23|0
1728647670000|2024-10-11 11:54:30|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1728647680000|2024-10-11 11:54:40|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1728647690000|2024-10-11 11:54:50|4391.7|4391.7|4391.34|4391.34|4391.7|4391.7|4391.34|4391.34|0
1728647700000|2024-10-11 11:55:00|4391.22|4391.22|4390.27|4390.27|4391.22|4391.22|4390.27|4390.27|0
1728647710000|2024-10-11 11:55:10|4390.34|4390.34|4390.34|4390.34|4390.68|4390.68|4390.34|4390.34|0
1728647730000|2024-10-11 11:55:30|4391.13|4391.13|4391.8|4391.8|4391.8|4391.8|4391.13|4391.13|0
1728647770000|2024-10-11 11:56:10|4392.13|4392.13|4392.42|4392.42|4392.42|4392.42|4392.13|4392.13|0
1728647790000|2024-10-11 11:56:30|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1728647800000|2024-10-11 11:56:40|4392.01|4392.01|4391.5|4391.5|4392.01|4392.01|4391.5|4391.5|0
1728647810000|2024-10-11 11:56:50|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1728647830000|2024-10-11 11:57:10|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1728647840000|2024-10-11 11:57:20|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1728647860000|2024-10-11 11:57:40|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1728647870000|2024-10-11 11:57:50|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1728647880000|2024-10-11 11:58:00|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|4392.63|0
1728647890000|2024-10-11 11:58:10|4392.62|4392.62|4392.64|4392.64|4392.64|4392.64|4392.62|4392.62|0
1728647950000|2024-10-11 11:59:10|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1728647970000|2024-10-11 11:59:30|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1728648000000|2024-10-11 12:00:00|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1728648010000|2024-10-11 12:00:10|4392.84|4392.84|4392.5|4392.5|4392.84|4392.84|4392.5|4392.5|0
1728648030000|2024-10-11 12:00:30|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1728648050000|2024-10-11 12:00:50|4392.64|4392.64|4392.5|4392.5|4392.64|4392.64|4392.5|4392.5|0
1728648070000|2024-10-11 12:01:10|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1728648080000|2024-10-11 12:01:20|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|4391.84|0
1728648100000|2024-10-11 12:01:40|4391.5|4391.5|4391.38|4391.38|4391.5|4391.5|4391.38|4391.38|0
1728648130000|2024-10-11 12:02:10|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1728648180000|2024-10-11 12:03:00|4391.92|4391.92|4392.38|4392.38|4392.38|4392.38|4391.92|4391.92|0
1728648190000|2024-10-11 12:03:10|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1728648240000|2024-10-11 12:04:00|4392.5|4392.5|4392.37|4392.37|4392.5|4392.5|4392.37|4392.37|0
1728648270000|2024-10-11 12:04:30|4392.5|4392.5|4393.02|4393.02|4393.02|4393.02|4392.5|4392.5|0
1728648280000|2024-10-11 12:04:40|4392.89|4392.89|4393.22|4393.22|4393.22|4393.22|4392.89|4392.89|0
1728648290000|2024-10-11 12:04:50|4393.42|4393.42|4392.88|4392.88|4393.42|4393.42|4392.88|4392.88|0
1728648330000|2024-10-11 12:05:30|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1728648340000|2024-10-11 12:05:40|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|4392.53|0
1728648360000|2024-10-11 12:06:00|4392.4|4392.4|4392.96|4392.96|4392.96|4392.96|4392.4|4392.4|0
1728648380000|2024-10-11 12:06:20|4392.83|4392.83|4392.06|4392.06|4392.83|4392.83|4392.06|4392.06|0
1728648400000|2024-10-11 12:06:40|4391.72|4391.72|4391.4|4391.4|4391.72|4391.72|4391.01|4391.01|0
1728648410000|2024-10-11 12:06:50|4391.01|4391.01|4391.2|4391.2|4391.27|4391.27|4391.01|4391.01|0
1728648440000|2024-10-11 12:07:20|4391.27|4391.27|4391.47|4391.47|4391.47|4391.47|4391.27|4391.27|0
1728648450000|2024-10-11 12:07:30|4391.69|4391.69|4391.82|4391.82|4391.82|4391.82|4391.55|4391.55|0
1728648460000|2024-10-11 12:07:40|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1728648490000|2024-10-11 12:08:10|4391.84|4391.84|4391.17|4391.17|4391.84|4391.84|4391.17|4391.17|0
1728648520000|2024-10-11 12:08:40|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1728648580000|2024-10-11 12:09:40|4390.43|4390.43|4390.5|4390.5|4390.5|4390.5|4390.43|4390.43|0
1728648590000|2024-10-11 12:09:50|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|4390.91|0
1728648600000|2024-10-11 12:10:00|4390.79|4390.79|4390.93|4390.93|4390.93|4390.93|4390.79|4390.79|0
1728648610000|2024-10-11 12:10:10|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1728648630000|2024-10-11 12:10:30|4391.21|4391.21|4391.34|4391.34|4391.34|4391.34|4391.21|4391.21|0
1728648640000|2024-10-11 12:10:40|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1728648650000|2024-10-11 12:10:50|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|4391.25|0
1728648670000|2024-10-11 12:11:10|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1728648700000|2024-10-11 12:11:40|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1728648760000|2024-10-11 12:12:40|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|4391.12|0
1728648770000|2024-10-11 12:12:50|4391.06|4391.06|4390.65|4390.65|4391.06|4391.06|4390.57|4390.57|0
1728648790000|2024-10-11 12:13:10|4390.32|4390.32|4390.06|4390.06|4390.32|4390.32|4390.06|4390.06|0
1728648810000|2024-10-11 12:13:30|4390.01|4390.01|4389.93|4389.93|4390.01|4390.01|4389.93|4389.93|0
1728648830000|2024-10-11 12:13:50|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|4390.27|0
1728648870000|2024-10-11 12:14:30|4390.53|4390.53|4390.94|4390.94|4390.94|4390.94|4390.53|4390.53|0
1728648900000|2024-10-11 12:15:00|4390.61|4390.61|4390.3|4390.3|4390.61|4390.61|4390.3|4390.3|0
1728648910000|2024-10-11 12:15:10|4390.23|4390.23|4389.43|4389.43|4390.23|4390.23|4389.43|4389.43|0
1728648930000|2024-10-11 12:15:30|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|4388.93|0
1728648980000|2024-10-11 12:16:20|4388.92|4388.92|4389|4389|4389|4389|4388.92|4388.92|0
1728649020000|2024-10-11 12:17:00|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|0
1728649030000|2024-10-11 12:17:10|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|4388.25|0
1728649040000|2024-10-11 12:17:20|4388.2|4388.2|4388.59|4388.59|4388.59|4388.59|4388.2|4388.2|0
1728649050000|2024-10-11 12:17:30|4389.26|4389.26|4389.79|4389.79|4389.92|4389.92|4389.26|4389.26|0
1728649070000|2024-10-11 12:17:50|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1728649100000|2024-10-11 12:18:20|4389.56|4389.56|4389.55|4389.55|4389.56|4389.56|4389.55|4389.55|0
1728649110000|2024-10-11 12:18:30|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1728649130000|2024-10-11 12:18:50|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1728649140000|2024-10-11 12:19:00|4389.4|4389.4|4389.12|4389.12|4389.4|4389.4|4389.12|4389.12|0
1728649150000|2024-10-11 12:19:10|4389|4389|4387.73|4387.73|4389|4389|4387.73|4387.73|0
1728649190000|2024-10-11 12:19:50|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1728649210000|2024-10-11 12:20:10|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1728649220000|2024-10-11 12:20:20|4387.84|4387.84|4387.71|4387.71|4387.85|4387.85|4387.71|4387.71|0
1728649240000|2024-10-11 12:20:40|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1728649270000|2024-10-11 12:21:10|4387.12|4387.12|4387|4387|4387.12|4387.12|4387|4387|0
1728649280000|2024-10-11 12:21:20|4386.6|4386.6|4387|4387|4387|4387|4386.6|4386.6|0
1728649360000|2024-10-11 12:22:40|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1728649370000|2024-10-11 12:22:50|4386.77|4386.77|4386.51|4386.51|4386.77|4386.77|4386.51|4386.51|0
1728649380000|2024-10-11 12:23:00|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1728649400000|2024-10-11 12:23:20|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|0
1728649420000|2024-10-11 12:23:40|4384.89|4384.89|4383.67|4383.67|4384.89|4384.89|4383.41|4383.41|0
1728649430000|2024-10-11 12:23:50|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|4383.34|0
1728649440000|2024-10-11 12:24:00|4383|4383|4383|4383|4383|4383|4383|4383|0
1728649480000|2024-10-11 12:24:40|4382.76|4382.76|4382.43|4382.43|4382.76|4382.76|4382.43|4382.43|0
1728649510000|2024-10-11 12:25:10|4382.2|4382.2|4382.19|4382.19|4382.2|4382.2|4382.19|4382.19|0
1728649520000|2024-10-11 12:25:20|4382.32|4382.32|4382.27|4382.27|4382.32|4382.32|4382.06|4382.06|0
1728649530000|2024-10-11 12:25:30|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382|4382|0
1728649540000|2024-10-11 12:25:40|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|0
1728649560000|2024-10-11 12:26:00|4382.25|4382.25|4382.86|4382.86|4382.86|4382.86|4382.25|4382.25|0
1728649580000|2024-10-11 12:26:20|4382.38|4382.38|4382.51|4382.51|4382.51|4382.51|4382.38|4382.38|0
1728649600000|2024-10-11 12:26:40|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1728649610000|2024-10-11 12:26:50|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1728649620000|2024-10-11 12:27:00|4381.79|4381.79|4382.2|4382.2|4382.2|4382.2|4381.79|4381.79|0
1728649640000|2024-10-11 12:27:20|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1728649660000|2024-10-11 12:27:40|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1728649670000|2024-10-11 12:27:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1728649680000|2024-10-11 12:28:00|4382.62|4382.62|4384.26|4384.26|4384.26|4384.26|4382.62|4382.62|0
1728649700000|2024-10-11 12:28:20|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|4383.93|0
1728649710000|2024-10-11 12:28:30|4383.53|4383.53|4383.66|4383.66|4383.93|4383.93|4383.53|4383.53|0
1728649720000|2024-10-11 12:28:40|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|4383.74|0
1728649730000|2024-10-11 12:28:50|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1728649750000|2024-10-11 12:29:10|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|4383.33|0
1728649760000|2024-10-11 12:29:20|4383.1|4383.1|4382.77|4382.77|4383.1|4383.1|4382.77|4382.77|0
1728649770000|2024-10-11 12:29:30|4382.99|4382.99|4382.52|4382.52|4382.99|4382.99|4382.52|4382.52|0
1728649780000|2024-10-11 12:29:40|4382.74|4382.74|4382.71|4382.71|4382.74|4382.74|4382.71|4382.71|0
1728649790000|2024-10-11 12:29:50|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1728649800000|2024-10-11 12:30:00|4382.43|4382.43|4385.49|4385.49|4385.49|4385.49|4382.43|4382.43|0
1728649810000|2024-10-11 12:30:10|4384.16|4384.16|4383.4|4383.4|4384.16|4384.16|4383.26|4383.26|0
1728649820000|2024-10-11 12:30:20|4383.26|4383.26|4384.4|4384.4|4384.4|4384.4|4383.26|4383.26|0
1728649830000|2024-10-11 12:30:30|4384.67|4384.67|4384.13|4384.13|4384.67|4384.67|4384.13|4384.13|0
1728649840000|2024-10-11 12:30:40|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1728649850000|2024-10-11 12:30:50|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1728649860000|2024-10-11 12:31:00|4384.28|4384.28|4384.01|4384.01|4384.28|4384.28|4384.01|4384.01|0
1728649870000|2024-10-11 12:31:10|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.68|4383.68|0
1728649880000|2024-10-11 12:31:20|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1728649920000|2024-10-11 12:32:00|4383.77|4383.77|4382.44|4382.44|4383.77|4383.77|4382.44|4382.44|0
1728649930000|2024-10-11 12:32:10|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1728649940000|2024-10-11 12:32:20|4382.55|4382.55|4382.47|4382.47|4382.68|4382.68|4382.21|4382.21|0
1728649950000|2024-10-11 12:32:30|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1728649960000|2024-10-11 12:32:40|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1728649970000|2024-10-11 12:32:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1728649980000|2024-10-11 12:33:00|4380.94|4380.94|4380.67|4380.67|4380.94|4380.94|4380.67|4380.67|0
1728649990000|2024-10-11 12:33:10|4380.54|4380.54|4379.77|4379.77|4380.54|4380.54|4379.77|4379.77|0
1728650000000|2024-10-11 12:33:20|4379.82|4379.82|4379.54|4379.54|4379.88|4379.88|4379.54|4379.54|0
1728650010000|2024-10-11 12:33:30|4379.47|4379.47|4380.52|4380.52|4380.6|4380.6|4379.31|4379.31|0
1728650020000|2024-10-11 12:33:40|4380.47|4380.47|4380.07|4380.07|4380.47|4380.47|4380.07|4380.07|0
1728650030000|2024-10-11 12:33:50|4380.33|4380.33|4381.03|4381.03|4381.36|4381.36|4380.33|4380.33|0
1728650040000|2024-10-11 12:34:00|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|0
1728650070000|2024-10-11 12:34:30|4381.15|4381.15|4381.27|4381.27|4381.27|4381.27|4381.15|4381.15|0
1728650090000|2024-10-11 12:34:50|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1728650100000|2024-10-11 12:35:00|4381.6|4381.6|4382.02|4382.02|4382.02|4382.02|4381.6|4381.6|0
1728650110000|2024-10-11 12:35:10|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|4382.28|0
1728650120000|2024-10-11 12:35:20|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1728650130000|2024-10-11 12:35:30|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|4384.29|0
1728650140000|2024-10-11 12:35:40|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|4384.42|0
1728650160000|2024-10-11 12:36:00|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1728650180000|2024-10-11 12:36:20|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|4384.73|0
1728650220000|2024-10-11 12:37:00|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1728650230000|2024-10-11 12:37:10|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1728650240000|2024-10-11 12:37:20|4384.45|4384.45|4382.98|4382.98|4384.58|4384.58|4382.98|4382.98|0
1728650270000|2024-10-11 12:37:50|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|4383.1|0
1728650290000|2024-10-11 12:38:10|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1728650300000|2024-10-11 12:38:20|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|4382.63|0
1728650310000|2024-10-11 12:38:30|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|4382.97|0
1728650320000|2024-10-11 12:38:40|4383.1|4383.1|4384.45|4384.45|4384.47|4384.47|4383.1|4383.1|0
1728650330000|2024-10-11 12:38:50|4384.31|4384.31|4384.24|4384.24|4384.31|4384.31|4384.18|4384.18|0
1728650370000|2024-10-11 12:39:30|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1728650400000|2024-10-11 12:40:00|4384.44|4384.44|4384.77|4384.77|4384.77|4384.77|4384.04|4384.04|0
1728650410000|2024-10-11 12:40:10|4385.11|4385.11|4386.12|4386.12|4386.2|4386.2|4385.11|4385.11|0
1728650420000|2024-10-11 12:40:20|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|4385.99|0
1728650500000|2024-10-11 12:41:40|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1728650520000|2024-10-11 12:42:00|4386.53|4386.53|4387.36|4387.36|4387.36|4387.36|4386.53|4386.53|0
1728650550000|2024-10-11 12:42:30|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1728650600000|2024-10-11 12:43:20|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|4387.69|0
1728650630000|2024-10-11 12:43:50|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1728650640000|2024-10-11 12:44:00|4387.34|4387.34|4387|4387|4387.34|4387.34|4387|4387|0
1728650680000|2024-10-11 12:44:40|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1728650690000|2024-10-11 12:44:50|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1728650730000|2024-10-11 12:45:30|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1728650740000|2024-10-11 12:45:40|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1728650750000|2024-10-11 12:45:50|4386.95|4386.95|4386.26|4386.26|4386.95|4386.95|4386.26|4386.26|0
1728650770000|2024-10-11 12:46:10|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|4385.93|0
1728650780000|2024-10-11 12:46:20|4386.06|4386.06|4386.16|4386.16|4386.4|4386.4|4386.06|4386.06|0
1728650820000|2024-10-11 12:47:00|4386.62|4386.62|4386.74|4386.74|4386.74|4386.74|4386.62|4386.62|0
1728650840000|2024-10-11 12:47:20|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|4386.66|0
1728650880000|2024-10-11 12:48:00|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1728650890000|2024-10-11 12:48:10|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1728650900000|2024-10-11 12:48:20|4386.4|4386.4|4386.27|4386.27|4386.4|4386.4|4386.27|4386.27|0
1728650910000|2024-10-11 12:48:30|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1728650950000|2024-10-11 12:49:10|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1728650970000|2024-10-11 12:49:30|4385.22|4385.22|4385.16|4385.16|4385.3|4385.3|4385.16|4385.16|0
1728650980000|2024-10-11 12:49:40|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1728651000000|2024-10-11 12:50:00|4385.14|4385.14|4385.41|4385.41|4385.41|4385.41|4385.14|4385.14|0
1728651030000|2024-10-11 12:50:30|4385.35|4385.35|4384.38|4384.38|4385.35|4385.35|4384.38|4384.38|0
1728651040000|2024-10-11 12:50:40|4384.25|4384.25|4383.49|4383.49|4384.37|4384.37|4383.49|4383.49|0
1728651050000|2024-10-11 12:50:50|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1728651070000|2024-10-11 12:51:10|4383.4|4383.4|4383.8|4383.8|4383.8|4383.8|4383.4|4383.4|0
1728651080000|2024-10-11 12:51:20|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|0
1728651100000|2024-10-11 12:51:40|4384.21|4384.21|4384.08|4384.08|4384.21|4384.21|4384.08|4384.08|0
1728651140000|2024-10-11 12:52:20|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|4384.21|0
1728651150000|2024-10-11 12:52:30|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|4384.27|0
1728651170000|2024-10-11 12:52:50|4383.93|4383.93|4383.8|4383.8|4383.93|4383.93|4383.8|4383.8|0
1728651180000|2024-10-11 12:53:00|4383.53|4383.53|4383.4|4383.4|4383.53|4383.53|4383.4|4383.4|0
1728651190000|2024-10-11 12:53:10|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|4383.07|0
1728651220000|2024-10-11 12:53:40|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|4382.73|0
1728651230000|2024-10-11 12:53:50|4382.86|4382.86|4382.53|4382.53|4382.86|4382.86|4382.53|4382.53|0
1728651240000|2024-10-11 12:54:00|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|4382.25|0
1728651270000|2024-10-11 12:54:30|4383.25|4383.25|4383.38|4383.38|4383.38|4383.38|4383.25|4383.25|0
1728651280000|2024-10-11 12:54:40|4383.5|4383.5|4383.38|4383.38|4383.5|4383.5|4383.38|4383.38|0
1728651290000|2024-10-11 12:54:50|4383.05|4383.05|4383.38|4383.38|4383.38|4383.38|4383.05|4383.05|0
1728651300000|2024-10-11 12:55:00|4383.51|4383.51|4384.54|4384.54|4384.54|4384.54|4383.51|4383.51|0
1728651310000|2024-10-11 12:55:10|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1728651330000|2024-10-11 12:55:30|4384.54|4384.54|4385.02|4385.02|4385.02|4385.02|4384.49|4384.49|0
1728651340000|2024-10-11 12:55:40|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|4385.09|0
1728651360000|2024-10-11 12:56:00|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1728651370000|2024-10-11 12:56:10|4384.63|4384.63|4384.76|4384.76|4384.76|4384.76|4384.36|4384.36|0
1728651380000|2024-10-11 12:56:20|4384.42|4384.42|4380.81|4380.81|4384.42|4384.42|4380.81|4380.81|0
1728651390000|2024-10-11 12:56:30|4380.68|4380.68|4378.14|4378.14|4380.81|4380.81|4378.14|4378.14|0
1728651400000|2024-10-11 12:56:40|4377.99|4377.99|4377.96|4377.96|4377.99|4377.99|4377.65|4377.65|0
1728651410000|2024-10-11 12:56:50|4377.57|4377.57|4376.08|4376.08|4377.57|4377.57|4376.08|4376.08|0
1728651420000|2024-10-11 12:57:00|4376.48|4376.48|4376.1|4376.1|4376.55|4376.55|4376.02|4376.02|0
1728651460000|2024-10-11 12:57:40|4376.83|4376.83|4376.97|4376.97|4376.97|4376.97|4376.83|4376.83|0
1728651470000|2024-10-11 12:57:50|4377.21|4377.21|4378.21|4378.21|4378.21|4378.21|4377.09|4377.09|0
1728651480000|2024-10-11 12:58:00|4378.59|4378.59|4380.17|4380.17|4380.29|4380.29|4378.59|4378.59|0
1728651490000|2024-10-11 12:58:10|4380.29|4380.29|4380.52|4380.52|4380.52|4380.52|4380.29|4380.29|0
1728651510000|2024-10-11 12:58:30|4381.72|4381.72|4381.32|4381.32|4381.72|4381.72|4381.32|4381.32|0
1728651520000|2024-10-11 12:58:40|4381.65|4381.65|4382.13|4382.13|4382.13|4382.13|4381.65|4381.65|0
1728651530000|2024-10-11 12:58:50|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1728651540000|2024-10-11 12:59:00|4382.13|4382.13|4382.64|4382.64|4382.64|4382.64|4382.13|4382.13|0
1728651550000|2024-10-11 12:59:10|4382.28|4382.28|4382.02|4382.02|4382.28|4382.28|4382.02|4382.02|0
1728651560000|2024-10-11 12:59:20|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1728651570000|2024-10-11 12:59:30|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1728651600000|2024-10-11 13:00:00|4382.45|4382.45|4384.06|4384.06|4384.06|4384.06|4382.45|4382.45|0
1728651630000|2024-10-11 13:00:30|4383.92|4383.92|4384.2|4384.2|4384.2|4384.2|4383.87|4383.87|0
1728651640000|2024-10-11 13:00:40|4383.94|4383.94|4383.8|4383.8|4383.94|4383.94|4383.8|4383.8|0
1728651660000|2024-10-11 13:01:00|4381.92|4381.92|4379.98|4379.98|4381.92|4381.92|4379.98|4379.98|0
1728651670000|2024-10-11 13:01:10|4379.64|4379.64|4379.08|4379.08|4379.64|4379.64|4379.08|4379.08|0
1728651690000|2024-10-11 13:01:30|4379.21|4379.21|4378.54|4378.54|4379.21|4379.21|4378.54|4378.54|0
1728651700000|2024-10-11 13:01:40|4377.74|4377.74|4377.59|4377.59|4377.74|4377.74|4377.59|4377.59|0
1728651710000|2024-10-11 13:01:50|4378.26|4378.26|4378.26|4378.26|4378.59|4378.59|4378.26|4378.26|0
1728651730000|2024-10-11 13:02:10|4377.92|4377.92|4376.81|4376.81|4377.92|4377.92|4376.81|4376.81|0
1728651740000|2024-10-11 13:02:20|4376.67|4376.67|4376.81|4376.81|4376.81|4376.81|4376.67|4376.67|0
1728651750000|2024-10-11 13:02:30|4376.14|4376.14|4376.11|4376.11|4376.14|4376.14|4376.11|4376.11|0
1728651760000|2024-10-11 13:02:40|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|0
1728651770000|2024-10-11 13:02:50|4376.38|4376.38|4376.38|4376.38|4376.71|4376.71|4376.38|4376.38|0
1728651780000|2024-10-11 13:03:00|4376.22|4376.22|4376.24|4376.24|4376.24|4376.24|4375.97|4375.97|0
1728651790000|2024-10-11 13:03:10|4377.06|4377.06|4377.89|4377.89|4377.89|4377.89|4377.06|4377.06|0
1728651800000|2024-10-11 13:03:20|4378.55|4378.55|4379.07|4379.07|4379.07|4379.07|4378.55|4378.55|0
1728651810000|2024-10-11 13:03:30|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1728651820000|2024-10-11 13:03:40|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|4379.06|0
1728651840000|2024-10-11 13:04:00|4379.12|4379.12|4379.08|4379.08|4379.12|4379.12|4379.08|4379.08|0
1728651850000|2024-10-11 13:04:10|4379.41|4379.41|4379.72|4379.72|4379.72|4379.72|4379.41|4379.41|0
1728651870000|2024-10-11 13:04:30|4379.66|4379.66|4379.74|4379.74|4379.74|4379.74|4379.66|4379.66|0
1728651900000|2024-10-11 13:05:00|4379.37|4379.37|4379.3|4379.3|4379.37|4379.37|4379|4379|0
1728651910000|2024-10-11 13:05:10|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|4379.37|0
1728651930000|2024-10-11 13:05:30|4379.71|4379.71|4380.38|4380.38|4380.38|4380.38|4379.71|4379.71|0
1728651940000|2024-10-11 13:05:40|4380.26|4380.26|4380.39|4380.39|4380.39|4380.39|4380.26|4380.26|0
1728651990000|2024-10-11 13:06:30|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1728652020000|2024-10-11 13:07:00|4380.66|4380.66|4379.99|4379.99|4380.66|4380.66|4379.99|4379.99|0
1728652040000|2024-10-11 13:07:20|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1728652080000|2024-10-11 13:08:00|4379.43|4379.43|4379.51|4379.51|4379.84|4379.84|4379.43|4379.43|0
1728652090000|2024-10-11 13:08:10|4379.38|4379.38|4379.91|4379.91|4379.91|4379.91|4379.38|4379.38|0
1728652100000|2024-10-11 13:08:20|4380.24|4380.24|4380.11|4380.11|4380.24|4380.24|4380.11|4380.11|0
1728652110000|2024-10-11 13:08:30|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1728652120000|2024-10-11 13:08:40|4379.92|4379.92|4379.78|4379.78|4380.11|4380.11|4379.78|4379.78|0
1728652140000|2024-10-11 13:09:00|4380.32|4380.32|4380.45|4380.45|4380.45|4380.45|4380.32|4380.32|0
1728652180000|2024-10-11 13:09:40|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1728652190000|2024-10-11 13:09:50|4381.12|4381.12|4380.92|4380.92|4381.12|4381.12|4380.79|4380.79|0
1728652210000|2024-10-11 13:10:10|4381.12|4381.12|4381.39|4381.39|4381.39|4381.39|4381.12|4381.12|0
1728652220000|2024-10-11 13:10:20|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1728652230000|2024-10-11 13:10:30|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|4381.46|0
1728652280000|2024-10-11 13:11:20|4381.91|4381.91|4382.03|4382.03|4382.03|4382.03|4381.91|4381.91|0
1728652320000|2024-10-11 13:12:00|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1728652330000|2024-10-11 13:12:10|4382.04|4382.04|4382.12|4382.12|4382.12|4382.12|4382.04|4382.04|0
1728652340000|2024-10-11 13:12:20|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|4382.18|0
1728652360000|2024-10-11 13:12:40|4382.59|4382.59|4382.92|4382.92|4382.92|4382.92|4382.59|4382.59|0
1728652370000|2024-10-11 13:12:50|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1728652380000|2024-10-11 13:13:00|4383.73|4383.73|4384.06|4384.06|4384.06|4384.06|4383.73|4383.73|0
1728652400000|2024-10-11 13:13:20|4384.3|4384.3|4383.97|4383.97|4384.3|4384.3|4383.97|4383.97|0
1728652470000|2024-10-11 13:14:30|4383.63|4383.63|4383.39|4383.39|4383.63|4383.63|4383.39|4383.39|0
1728652490000|2024-10-11 13:14:50|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1728652500000|2024-10-11 13:15:00|4383.08|4383.08|4381.26|4381.26|4383.08|4383.08|4381.26|4381.26|0
1728652510000|2024-10-11 13:15:10|4380.99|4380.99|4380.39|4380.39|4380.99|4380.99|4380.05|4380.05|0
1728652520000|2024-10-11 13:15:20|4380.72|4380.72|4380.86|4380.86|4380.86|4380.86|4380.72|4380.72|0
1728652530000|2024-10-11 13:15:30|4381.08|4381.08|4381.16|4381.16|4381.16|4381.16|4381.08|4381.08|0
1728652550000|2024-10-11 13:15:50|4381.76|4381.76|4382.43|4382.43|4382.43|4382.43|4381.76|4381.76|0
1728652580000|2024-10-11 13:16:20|4382.22|4382.22|4382.09|4382.09|4382.22|4382.22|4382.09|4382.09|0
1728652610000|2024-10-11 13:16:50|4381.82|4381.82|4382.09|4382.09|4382.35|4382.35|4381.82|4381.82|0
1728652620000|2024-10-11 13:17:00|4382.01|4382.01|4379.17|4379.17|4382.01|4382.01|4379.17|4379.17|0
1728652630000|2024-10-11 13:17:10|4378.95|4378.95|4378.89|4378.89|4378.95|4378.95|4378.89|4378.89|0
1728652640000|2024-10-11 13:17:20|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|4379.03|0
1728652650000|2024-10-11 13:17:30|4379.29|4379.29|4380.17|4380.17|4380.17|4380.17|4379.29|4379.29|0
1728652660000|2024-10-11 13:17:40|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1728652670000|2024-10-11 13:17:50|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1728652680000|2024-10-11 13:18:00|4379.75|4379.75|4378.28|4378.28|4379.75|4379.75|4378.28|4378.28|0
1728652690000|2024-10-11 13:18:10|4378.15|4378.15|4377.57|4377.57|4378.15|4378.15|4377.57|4377.57|0
1728652700000|2024-10-11 13:18:20|4377.53|4377.53|4376.97|4376.97|4377.53|4377.53|4376.97|4376.97|0
1728652710000|2024-10-11 13:18:30|4376.41|4376.41|4375.66|4375.66|4376.41|4376.41|4375.6|4375.6|0
1728652720000|2024-10-11 13:18:40|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1728652730000|2024-10-11 13:18:50|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|4375.27|0
1728652740000|2024-10-11 13:19:00|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1728652750000|2024-10-11 13:19:10|4373.8|4373.8|4373.74|4373.74|4373.86|4373.86|4373.59|4373.59|0
1728652760000|2024-10-11 13:19:20|4373.84|4373.84|4374.12|4374.12|4374.38|4374.38|4373.84|4373.84|0
1728652770000|2024-10-11 13:19:30|4374.25|4374.25|4374.37|4374.37|4374.5|4374.5|4374.25|4374.25|0
1728652780000|2024-10-11 13:19:40|4374.43|4374.43|4374.82|4374.82|4374.82|4374.82|4374.43|4374.43|0
1728652790000|2024-10-11 13:19:50|4374.7|4374.7|4374.39|4374.39|4374.73|4374.73|4374.39|4374.39|0
1728652810000|2024-10-11 13:20:10|4374.73|4374.73|4374.86|4374.86|4374.86|4374.86|4374.73|4374.73|0
1728652830000|2024-10-11 13:20:30|4374.98|4374.98|4377.45|4377.45|4377.45|4377.45|4374.98|4374.98|0
1728652840000|2024-10-11 13:20:40|4377.48|4377.48|4376.34|4376.34|4377.48|4377.48|4376.34|4376.34|0
1728652850000|2024-10-11 13:20:50|4376.21|4376.21|4376.63|4376.63|4376.63|4376.63|4376.17|4376.17|0
1728652860000|2024-10-11 13:21:00|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1728652880000|2024-10-11 13:21:20|4377.37|4377.37|4377.45|4377.45|4377.45|4377.45|4377.37|4377.37|0
1728652890000|2024-10-11 13:21:30|4378.45|4378.45|4378.32|4378.32|4378.45|4378.45|4378.32|4378.32|0
1728652900000|2024-10-11 13:21:40|4378.18|4378.18|4377.84|4377.84|4378.18|4378.18|4377.84|4377.84|0
1728652930000|2024-10-11 13:22:10|4377.96|4377.96|4378.32|4378.32|4378.32|4378.32|4377.96|4377.96|0
1728652940000|2024-10-11 13:22:20|4378.54|4378.54|4381.63|4381.63|4381.63|4381.63|4378.54|4378.54|0
1728652970000|2024-10-11 13:22:50|4380.83|4380.83|4380.57|4380.57|4380.83|4380.83|4380.57|4380.57|0
1728652980000|2024-10-11 13:23:00|4380.29|4380.29|4378.99|4378.99|4380.29|4380.29|4378.72|4378.72|0
1728653000000|2024-10-11 13:23:20|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1728653040000|2024-10-11 13:24:00|4378.52|4378.52|4378.84|4378.84|4378.86|4378.86|4378.52|4378.52|0
1728653070000|2024-10-11 13:24:30|4378.76|4378.76|4378.69|4378.69|4378.76|4378.76|4378.69|4378.69|0
1728653090000|2024-10-11 13:24:50|4378.84|4378.84|4378.76|4378.76|4378.84|4378.84|4378.76|4378.76|0
1728653100000|2024-10-11 13:25:00|4379|4379|4378.87|4378.87|4379|4379|4378.87|4378.87|0
1728653110000|2024-10-11 13:25:10|4378.75|4378.75|4378.55|4378.55|4378.75|4378.75|4378.55|4378.55|0
1728653140000|2024-10-11 13:25:40|4378.69|4378.69|4378.35|4378.35|4378.69|4378.69|4378.35|4378.35|0
1728653150000|2024-10-11 13:25:50|4378.19|4378.19|4378.06|4378.06|4378.19|4378.19|4378.06|4378.06|0
1728653180000|2024-10-11 13:26:20|4378.08|4378.08|4378|4378|4378.08|4378.08|4378|4378|0
1728653220000|2024-10-11 13:27:00|4378.34|4378.34|4378.76|4378.76|4378.76|4378.76|4378.34|4378.34|0
1728653230000|2024-10-11 13:27:10|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1728653240000|2024-10-11 13:27:20|4379.15|4379.15|4379.82|4379.82|4379.82|4379.82|4379.15|4379.15|0
1728653250000|2024-10-11 13:27:30|4379.9|4379.9|4380.63|4380.63|4380.63|4380.63|4379.9|4379.9|0
1728653260000|2024-10-11 13:27:40|4380.5|4380.5|4380.57|4380.57|4380.63|4380.63|4380.5|4380.5|0
1728653270000|2024-10-11 13:27:50|4381.24|4381.24|4381.1|4381.1|4381.37|4381.37|4381.1|4381.1|0
1728653300000|2024-10-11 13:28:20|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|4381.16|0
1728653310000|2024-10-11 13:28:30|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|4380.87|0
1728653320000|2024-10-11 13:28:40|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|4380.82|0
1728653370000|2024-10-11 13:29:30|4380.67|4380.67|4380.53|4380.53|4380.67|4380.67|4380.53|4380.53|0
1728653380000|2024-10-11 13:29:40|4380.5|4380.5|4380.52|4380.52|4380.52|4380.52|4380.26|4380.26|0
1728653390000|2024-10-11 13:29:50|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|4380.76|0
1728653400000|2024-10-11 13:30:00|4380.98|4380.98|4384.07|4384.07|4384.07|4384.07|4380.65|4380.65|0
1728653410000|2024-10-11 13:30:10|4384.19|4384.19|4384.45|4384.45|4384.45|4384.45|4384.19|4384.19|0
1728653420000|2024-10-11 13:30:20|4386.51|4386.51|4386.89|4386.89|4387.38|4387.38|4386.18|4386.18|0
1728653430000|2024-10-11 13:30:30|4387.02|4387.02|4387.81|4387.81|4387.81|4387.81|4387.02|4387.02|0
1728653440000|2024-10-11 13:30:40|4387.68|4387.68|4390.55|4390.55|4390.55|4390.55|4387.68|4387.68|0
1728653450000|2024-10-11 13:30:50|4390.67|4390.67|4390.53|4390.53|4390.67|4390.67|4390.27|4390.27|0
1728653460000|2024-10-11 13:31:00|4390.02|4390.02|4390.32|4390.32|4390.47|4390.47|4389.98|4389.98|0
1728653470000|2024-10-11 13:31:10|4390.2|4390.2|4388.08|4388.08|4390.2|4390.2|4387.86|4387.86|0
1728653480000|2024-10-11 13:31:20|4387.95|4387.95|4388.21|4388.21|4388.48|4388.48|4387.95|4387.95|0
1728653490000|2024-10-11 13:31:30|4388.6|4388.6|4389.34|4389.34|4389.34|4389.34|4388.6|4388.6|0
1728653500000|2024-10-11 13:31:40|4389.48|4389.48|4389.42|4389.42|4389.61|4389.61|4389.01|4389.01|0
1728653510000|2024-10-11 13:31:50|4390.09|4390.09|4389.75|4389.75|4390.35|4390.35|4389.75|4389.75|0
1728653520000|2024-10-11 13:32:00|4389.42|4389.42|4392.54|4392.54|4392.62|4392.62|4389.42|4389.42|0
1728653530000|2024-10-11 13:32:10|4392.88|4392.88|4392.66|4392.66|4393|4393|4392.54|4392.54|0
1728653540000|2024-10-11 13:32:20|4392.72|4392.72|4392.08|4392.08|4392.72|4392.72|4390.73|4390.73|0
1728653550000|2024-10-11 13:32:30|4391.81|4391.81|4392.26|4392.26|4392.34|4392.34|4391.81|4391.81|0
1728653560000|2024-10-11 13:32:40|4392.5|4392.5|4392.92|4392.92|4392.92|4392.92|4392.38|4392.38|0
1728653570000|2024-10-11 13:32:50|4392.99|4392.99|4393.22|4393.22|4393.22|4393.22|4392.99|4392.99|0
1728653580000|2024-10-11 13:33:00|4393.14|4393.14|4393.2|4393.2|4393.2|4393.2|4393.07|4393.07|0
1728653600000|2024-10-11 13:33:20|4393.07|4393.07|4393.46|4393.46|4393.46|4393.46|4393.07|4393.07|0
1728653610000|2024-10-11 13:33:30|4394.28|4394.28|4393.67|4393.67|4394.41|4394.41|4393.67|4393.67|0
1728653620000|2024-10-11 13:33:40|4393.74|4393.74|4394.46|4394.46|4394.46|4394.46|4393.74|4393.74|0
1728653630000|2024-10-11 13:33:50|4394.68|4394.68|4394.63|4394.63|4394.68|4394.68|4394.63|4394.63|0
1728653640000|2024-10-11 13:34:00|4394.76|4394.76|4396.89|4396.89|4396.89|4396.89|4394.76|4394.76|0
1728653650000|2024-10-11 13:34:10|4396.56|4396.56|4396.56|4396.56|4396.61|4396.61|4396.56|4396.56|0
1728653660000|2024-10-11 13:34:20|4396.69|4396.69|4397.15|4397.15|4397.15|4397.15|4396.69|4396.69|0
1728653670000|2024-10-11 13:34:30|4397.37|4397.37|4397.15|4397.15|4397.37|4397.37|4397.02|4397.02|0
1728653680000|2024-10-11 13:34:40|4397.28|4397.28|4396.35|4396.35|4397.41|4397.41|4396.35|4396.35|0
1728653690000|2024-10-11 13:34:50|4396.21|4396.21|4394.96|4394.96|4396.21|4396.21|4394.96|4394.96|0
1728653700000|2024-10-11 13:35:00|4394.84|4394.84|4394.71|4394.71|4394.84|4394.84|4394.71|4394.71|0
1728653710000|2024-10-11 13:35:10|4394.48|4394.48|4395.64|4395.64|4395.64|4395.64|4394.48|4394.48|0
1728653720000|2024-10-11 13:35:20|4395.5|4395.5|4395.24|4395.24|4395.5|4395.5|4395.24|4395.24|0
1728653730000|2024-10-11 13:35:30|4395.64|4395.64|4397.11|4397.11|4397.11|4397.11|4395.64|4395.64|0
1728653740000|2024-10-11 13:35:40|4396.98|4396.98|4396.61|4396.61|4396.98|4396.98|4396.61|4396.61|0
1728653750000|2024-10-11 13:35:50|4397.15|4397.15|4398.37|4398.37|4398.37|4398.37|4397.01|4397.01|0
1728653760000|2024-10-11 13:36:00|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1728653770000|2024-10-11 13:36:10|4397.4|4397.4|4397.07|4397.07|4397.4|4397.4|4397.07|4397.07|0
1728653780000|2024-10-11 13:36:20|4396.94|4396.94|4397.47|4397.47|4397.47|4397.47|4396.8|4396.8|0
1728653790000|2024-10-11 13:36:30|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1728653800000|2024-10-11 13:36:40|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1728653820000|2024-10-11 13:37:00|4397.49|4397.49|4398.85|4398.85|4399.07|4399.07|4397.49|4397.49|0
1728653830000|2024-10-11 13:37:10|4399.07|4399.07|4399.21|4399.21|4399.21|4399.21|4399.07|4399.07|0
1728653840000|2024-10-11 13:37:20|4398.94|4398.94|4399.28|4399.28|4399.28|4399.28|4398.81|4398.81|0
1728653850000|2024-10-11 13:37:30|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|4398.94|0
1728653860000|2024-10-11 13:37:40|4400.86|4400.86|4401.53|4401.53|4401.65|4401.65|4400.86|4400.86|0
1728653870000|2024-10-11 13:37:50|4401.58|4401.58|4401.48|4401.48|4401.81|4401.81|4401.48|4401.48|0
1728653880000|2024-10-11 13:38:00|4401.61|4401.61|4401.48|4401.48|4401.61|4401.61|4401.25|4401.25|0
1728653890000|2024-10-11 13:38:10|4401.4|4401.4|4400.5|4400.5|4401.4|4401.4|4400.5|4400.5|0
1728653900000|2024-10-11 13:38:20|4400.77|4400.77|4400.07|4400.07|4400.77|4400.77|4400.07|4400.07|0
1728653910000|2024-10-11 13:38:30|4400.3|4400.3|4398.92|4398.92|4400.3|4400.3|4398.92|4398.92|0
1728653920000|2024-10-11 13:38:40|4398.47|4398.47|4398.09|4398.09|4398.76|4398.76|4398.09|4398.09|0
1728653930000|2024-10-11 13:38:50|4397.97|4397.97|4397.74|4397.74|4397.97|4397.97|4397.74|4397.74|0
1728653940000|2024-10-11 13:39:00|4397.87|4397.87|4398.08|4398.08|4398.08|4398.08|4397.87|4397.87|0
1728653950000|2024-10-11 13:39:10|4398.32|4398.32|4398.32|4398.32|4398.44|4398.44|4398.32|4398.32|0
1728653970000|2024-10-11 13:39:30|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1728653980000|2024-10-11 13:39:40|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1728653990000|2024-10-11 13:39:50|4399.06|4399.06|4400.11|4400.11|4400.25|4400.25|4399.06|4399.06|0
1728654000000|2024-10-11 13:40:00|4400.25|4400.25|4399.97|4399.97|4400.5|4400.5|4399.97|4399.97|0
1728654010000|2024-10-11 13:40:10|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1728654020000|2024-10-11 13:40:20|4399.62|4399.62|4398.96|4398.96|4399.62|4399.62|4398.96|4398.96|0
1728654030000|2024-10-11 13:40:30|4399.11|4399.11|4399.27|4399.27|4399.27|4399.27|4399.11|4399.11|0
1728654040000|2024-10-11 13:40:40|4399.19|4399.19|4399.73|4399.73|4399.73|4399.73|4399.19|4399.19|0
1728654060000|2024-10-11 13:41:00|4399.65|4399.65|4400.05|4400.05|4400.05|4400.05|4399.65|4399.65|0
1728654070000|2024-10-11 13:41:10|4400.17|4400.17|4399.91|4399.91|4400.17|4400.17|4399.91|4399.91|0
1728654080000|2024-10-11 13:41:20|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1728654090000|2024-10-11 13:41:30|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1728654100000|2024-10-11 13:41:40|4399.12|4399.12|4399.27|4399.27|4399.35|4399.35|4399.12|4399.12|0
1728654110000|2024-10-11 13:41:50|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1728654120000|2024-10-11 13:42:00|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1728654130000|2024-10-11 13:42:10|4400.07|4400.07|4400.42|4400.42|4400.42|4400.42|4400.07|4400.07|0
1728654140000|2024-10-11 13:42:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1728654150000|2024-10-11 13:42:30|4400.31|4400.31|4399.95|4399.95|4400.31|4400.31|4399.95|4399.95|0
1728654160000|2024-10-11 13:42:40|4399.28|4399.28|4398.53|4398.53|4399.28|4399.28|4398.41|4398.41|0
1728654170000|2024-10-11 13:42:50|4397.86|4397.86|4398.35|4398.35|4398.35|4398.35|4397.86|4397.86|0
1728654180000|2024-10-11 13:43:00|4398.68|4398.68|4398.58|4398.58|4398.8|4398.8|4398.58|4398.58|0
1728654190000|2024-10-11 13:43:10|4397.57|4397.57|4398.65|4398.65|4398.65|4398.65|4397.57|4397.57|0
1728654200000|2024-10-11 13:43:20|4398.52|4398.52|4398.18|4398.18|4398.52|4398.52|4398.18|4398.18|0
1728654220000|2024-10-11 13:43:40|4397.85|4397.85|4397.18|4397.18|4397.85|4397.85|4397.18|4397.18|0
1728654230000|2024-10-11 13:43:50|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|4396.85|0
1728654240000|2024-10-11 13:44:00|4397.51|4397.51|4397.85|4397.85|4397.85|4397.85|4397.51|4397.51|0
1728654250000|2024-10-11 13:44:10|4397.93|4397.93|4398.26|4398.26|4398.26|4398.26|4397.93|4397.93|0
1728654260000|2024-10-11 13:44:20|4398.32|4398.32|4398.52|4398.52|4398.52|4398.52|4398.32|4398.32|0
1728654280000|2024-10-11 13:44:40|4399.19|4399.19|4398.71|4398.71|4399.19|4399.19|4398.71|4398.71|0
1728654290000|2024-10-11 13:44:50|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1728654300000|2024-10-11 13:45:00|4399.31|4399.31|4398.6|4398.6|4399.64|4399.64|4398.6|4398.6|0
1728654310000|2024-10-11 13:45:10|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|4398.19|0
1728654330000|2024-10-11 13:45:30|4397.96|4397.96|4398.75|4398.75|4398.75|4398.75|4397.96|4397.96|0
1728654350000|2024-10-11 13:45:50|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1728654360000|2024-10-11 13:46:00|4398.96|4398.96|4398.83|4398.83|4398.96|4398.96|4398.83|4398.83|0
1728654370000|2024-10-11 13:46:10|4399.07|4399.07|4399.28|4399.28|4399.28|4399.28|4399.07|4399.07|0
1728654380000|2024-10-11 13:46:20|4399.2|4399.2|4399.54|4399.54|4399.54|4399.54|4399.2|4399.2|0
1728654390000|2024-10-11 13:46:30|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1728654400000|2024-10-11 13:46:40|4399.54|4399.54|4400.21|4400.21|4400.21|4400.21|4399.54|4399.54|0
1728654410000|2024-10-11 13:46:50|4400.35|4400.35|4399.11|4399.11|4400.35|4400.35|4399.11|4399.11|0
1728654420000|2024-10-11 13:47:00|4399.78|4399.78|4400.12|4400.12|4400.12|4400.12|4399.78|4399.78|0
1728654440000|2024-10-11 13:47:20|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1728654450000|2024-10-11 13:47:30|4400.12|4400.12|4399.45|4399.45|4400.12|4400.12|4399.45|4399.45|0
1728654460000|2024-10-11 13:47:40|4399.58|4399.58|4399.04|4399.04|4399.58|4399.58|4399.04|4399.04|0
1728654470000|2024-10-11 13:47:50|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1728654480000|2024-10-11 13:48:00|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1728654490000|2024-10-11 13:48:10|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1728654500000|2024-10-11 13:48:20|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1728654520000|2024-10-11 13:48:40|4398.01|4398.01|4397.66|4397.66|4398.01|4398.01|4397.62|4397.62|0
1728654530000|2024-10-11 13:48:50|4397.67|4397.67|4397.58|4397.58|4397.67|4397.67|4397.44|4397.44|0
1728654540000|2024-10-11 13:49:00|4397.24|4397.24|4397.46|4397.46|4397.59|4397.59|4397.24|4397.24|0
1728654550000|2024-10-11 13:49:10|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.19|4397.19|0
1728654560000|2024-10-11 13:49:20|4397.38|4397.38|4396.77|4396.77|4397.38|4397.38|4396.71|4396.71|0
1728654570000|2024-10-11 13:49:30|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1728654580000|2024-10-11 13:49:40|4396.88|4396.88|4397.1|4397.1|4397.1|4397.1|4396.88|4396.88|0
1728654590000|2024-10-11 13:49:50|4396.97|4396.97|4396.86|4396.86|4396.97|4396.97|4396.63|4396.63|0
1728654600000|2024-10-11 13:50:00|4397.19|4397.19|4398.95|4398.95|4398.95|4398.95|4397.19|4397.19|0
1728654610000|2024-10-11 13:50:10|4398.83|4398.83|4398.82|4398.82|4398.95|4398.95|4398.82|4398.82|0
1728654620000|2024-10-11 13:50:20|4398.95|4398.95|4399.69|4399.69|4399.69|4399.69|4398.95|4398.95|0
1728654630000|2024-10-11 13:50:30|4399.56|4399.56|4399.67|4399.67|4399.69|4399.69|4399.33|4399.33|0
1728654640000|2024-10-11 13:50:40|4400.34|4400.34|4400.56|4400.56|4400.56|4400.56|4400.34|4400.34|0
1728654650000|2024-10-11 13:50:50|4400.96|4400.96|4400.83|4400.83|4400.96|4400.96|4400.83|4400.83|0
1728654660000|2024-10-11 13:51:00|4401.16|4401.16|4400.23|4400.23|4401.16|4401.16|4400.23|4400.23|0
1728654670000|2024-10-11 13:51:10|4399.89|4399.89|4400.23|4400.23|4400.36|4400.36|4399.89|4399.89|0
1728654680000|2024-10-11 13:51:20|4400.36|4400.36|4400.23|4400.23|4400.36|4400.36|4400.23|4400.23|0
1728654700000|2024-10-11 13:51:40|4400.36|4400.36|4400.63|4400.63|4400.76|4400.76|4400.36|4400.36|0
1728654710000|2024-10-11 13:51:50|4400.49|4400.49|4400.96|4400.96|4400.96|4400.96|4400.49|4400.49|0
1728654720000|2024-10-11 13:52:00|4400.83|4400.83|4400.78|4400.78|4401.11|4401.11|4400.78|4400.78|0
1728654730000|2024-10-11 13:52:10|4401.04|4401.04|4401.41|4401.41|4401.41|4401.41|4401.04|4401.04|0
1728654740000|2024-10-11 13:52:20|4401.74|4401.74|4401.97|4401.97|4401.97|4401.97|4401.74|4401.74|0
1728654750000|2024-10-11 13:52:30|4401.3|4401.3|4401.17|4401.17|4401.3|4401.3|4401.17|4401.17|0
1728654760000|2024-10-11 13:52:40|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1728654770000|2024-10-11 13:52:50|4401.63|4401.63|4401.41|4401.41|4401.63|4401.63|4401.41|4401.41|0
1728654780000|2024-10-11 13:53:00|4401.74|4401.74|4402.53|4402.53|4402.53|4402.53|4401.74|4401.74|0
1728654790000|2024-10-11 13:53:10|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1728654800000|2024-10-11 13:53:20|4402.53|4402.53|4403.8|4403.8|4404.07|4404.07|4402.53|4402.53|0
1728654840000|2024-10-11 13:54:00|4403.94|4403.94|4404.01|4404.01|4404.01|4404.01|4403.94|4403.94|0
1728654850000|2024-10-11 13:54:10|4403.68|4403.68|4404.06|4404.06|4404.06|4404.06|4403.68|4403.68|0
1728654860000|2024-10-11 13:54:20|4403.92|4403.92|4403.47|4403.47|4403.92|4403.92|4403.47|4403.47|0
1728654870000|2024-10-11 13:54:30|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1728654880000|2024-10-11 13:54:40|4403.26|4403.26|4402.6|4402.6|4403.26|4403.26|4402.6|4402.6|0
1728654890000|2024-10-11 13:54:50|4402.39|4402.39|4402.6|4402.6|4402.6|4402.6|4402.27|4402.27|0
1728654900000|2024-10-11 13:55:00|4402.27|4402.27|4402.52|4402.52|4402.52|4402.52|4402.27|4402.27|0
1728654910000|2024-10-11 13:55:10|4402.56|4402.56|4405.01|4405.01|4405.13|4405.13|4402.56|4402.56|0
1728654920000|2024-10-11 13:55:20|4405.02|4405.02|4405.39|4405.39|4405.39|4405.39|4405.02|4405.02|0
1728654930000|2024-10-11 13:55:30|4405.4|4405.4|4405.37|4405.37|4405.4|4405.4|4405.37|4405.37|0
1728654940000|2024-10-11 13:55:40|4405.4|4405.4|4405.44|4405.44|4405.44|4405.44|4405.4|4405.4|0
1728654960000|2024-10-11 13:56:00|4405.78|4405.78|4406.11|4406.11|4406.11|4406.11|4405.78|4405.78|0
1728654970000|2024-10-11 13:56:10|4406.23|4406.23|4406.39|4406.39|4406.39|4406.39|4405.9|4405.9|0
1728654980000|2024-10-11 13:56:20|4406.37|4406.37|4405.94|4405.94|4406.37|4406.37|4405.94|4405.94|0
1728654990000|2024-10-11 13:56:30|4406.17|4406.17|4406.09|4406.09|4406.17|4406.17|4406.09|4406.09|0
1728655000000|2024-10-11 13:56:40|4406.02|4406.02|4406.13|4406.13|4406.13|4406.13|4405.42|4405.42|0
1728655010000|2024-10-11 13:56:50|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1728655020000|2024-10-11 13:57:00|4406.59|4406.59|4406.78|4406.78|4406.78|4406.78|4406.38|4406.38|0
1728655030000|2024-10-11 13:57:10|4407.11|4407.11|4407.85|4407.85|4407.85|4407.85|4406.98|4406.98|0
1728655040000|2024-10-11 13:57:20|4408.26|4408.26|4408.22|4408.22|4408.26|4408.26|4408|4408|0
1728655050000|2024-10-11 13:57:30|4408.56|4408.56|4408.43|4408.43|4408.56|4408.56|4408.43|4408.43|0
1728655060000|2024-10-11 13:57:40|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1728655070000|2024-10-11 13:57:50|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1728655080000|2024-10-11 13:58:00|4407.99|4407.99|4407.66|4407.66|4407.99|4407.99|4407.66|4407.66|0
1728655090000|2024-10-11 13:58:10|4407.9|4407.9|4407.64|4407.64|4407.9|4407.9|4407.64|4407.64|0
1728655100000|2024-10-11 13:58:20|4407.52|4407.52|4407.66|4407.66|4407.66|4407.66|4407.52|4407.52|0
1728655110000|2024-10-11 13:58:30|4407.99|4407.99|4408.39|4408.39|4408.39|4408.39|4407.99|4407.99|0
1728655120000|2024-10-11 13:58:40|4408.52|4408.52|4408.86|4408.86|4408.86|4408.86|4408.52|4408.52|0
1728655130000|2024-10-11 13:58:50|4408.72|4408.72|4408.65|4408.65|4408.78|4408.78|4408.65|4408.65|0
1728655140000|2024-10-11 13:59:00|4408.78|4408.78|4409.05|4409.05|4409.05|4409.05|4408.78|4408.78|0
1728655150000|2024-10-11 13:59:10|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|4408.78|0
1728655160000|2024-10-11 13:59:20|4410.12|4410.12|4409.45|4409.45|4410.12|4410.12|4409.45|4409.45|0
1728655170000|2024-10-11 13:59:30|4409.32|4409.32|4409.45|4409.45|4409.71|4409.71|4409.32|4409.32|0
1728655180000|2024-10-11 13:59:40|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1728655190000|2024-10-11 13:59:50|4409.36|4409.36|4409.14|4409.14|4409.36|4409.36|4409.08|4409.08|0
1728655200000|2024-10-11 14:00:00|4408.39|4408.39|4407.12|4407.12|4408.47|4408.47|4407.12|4407.12|0
1728655210000|2024-10-11 14:00:10|4406.72|4406.72|4407.38|4407.38|4407.38|4407.38|4406.72|4406.72|0
1728655220000|2024-10-11 14:00:20|4406.85|4406.85|4407.09|4407.09|4407.12|4407.12|4406.85|4406.85|0
1728655230000|2024-10-11 14:00:30|4407.42|4407.42|4407.88|4407.88|4407.88|4407.88|4407.29|4407.29|0
1728655240000|2024-10-11 14:00:40|4408.35|4408.35|4408.25|4408.25|4408.81|4408.81|4408.25|4408.25|0
1728655250000|2024-10-11 14:00:50|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|4408.58|0
1728655260000|2024-10-11 14:01:00|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1728655270000|2024-10-11 14:01:10|4408.79|4408.79|4408.66|4408.66|4408.79|4408.79|4408.66|4408.66|0
1728655280000|2024-10-11 14:01:20|4408.79|4408.79|4409.26|4409.26|4409.26|4409.26|4408.66|4408.66|0
1728655300000|2024-10-11 14:01:40|4409.13|4409.13|4409.26|4409.26|4409.26|4409.26|4409.13|4409.13|0
1728655310000|2024-10-11 14:01:50|4409.33|4409.33|4409.33|4409.33|4409.67|4409.67|4409.33|4409.33|0
1728655320000|2024-10-11 14:02:00|4409|4409|4409.23|4409.23|4409.23|4409.23|4409|4409|0
1728655330000|2024-10-11 14:02:10|4409.64|4409.64|4409.69|4409.69|4409.69|4409.69|4409.64|4409.64|0
1728655340000|2024-10-11 14:02:20|4409.96|4409.96|4410.87|4410.87|4411|4411|4409.96|4409.96|0
1728655350000|2024-10-11 14:02:30|4410.79|4410.79|4410.07|4410.07|4410.87|4410.87|4410.07|4410.07|0
1728655360000|2024-10-11 14:02:40|4409.26|4409.26|4409.41|4409.41|4409.41|4409.41|4409.06|4409.06|0
1728655370000|2024-10-11 14:02:50|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1728655380000|2024-10-11 14:03:00|4409.66|4409.66|4410.18|4410.18|4410.31|4410.31|4409.66|4409.66|0
1728655390000|2024-10-11 14:03:10|4409.84|4409.84|4409.98|4409.98|4409.98|4409.98|4409.58|4409.58|0
1728655400000|2024-10-11 14:03:20|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1728655410000|2024-10-11 14:03:30|4410.51|4410.51|4410.46|4410.46|4410.51|4410.51|4410.46|4410.46|0
1728655420000|2024-10-11 14:03:40|4410.59|4410.59|4410.76|4410.76|4410.76|4410.76|4410.59|4410.59|0
1728655430000|2024-10-11 14:03:50|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1728655440000|2024-10-11 14:04:00|4410.96|4410.96|4411.03|4411.03|4411.03|4411.03|4410.96|4410.96|0
1728655450000|2024-10-11 14:04:10|4411.37|4411.37|4410.9|4410.9|4411.37|4411.37|4410.9|4410.9|0
1728655460000|2024-10-11 14:04:20|4410.96|4410.96|4410.9|4410.9|4411.24|4411.24|4410.9|4410.9|0
1728655470000|2024-10-11 14:04:30|4411.57|4411.57|4412.52|4412.52|4412.52|4412.52|4411.57|4411.57|0
1728655480000|2024-10-11 14:04:40|4412.59|4412.59|4412.22|4412.22|4412.59|4412.59|4412.22|4412.22|0
1728655490000|2024-10-11 14:04:50|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1728655500000|2024-10-11 14:05:00|4412.22|4412.22|4412.02|4412.02|4412.28|4412.28|4411.95|4411.95|0
1728655510000|2024-10-11 14:05:10|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1728655530000|2024-10-11 14:05:30|4412.4|4412.4|4412.62|4412.62|4412.62|4412.62|4412.13|4412.13|0
1728655540000|2024-10-11 14:05:40|4412.96|4412.96|4412.96|4412.96|4413.41|4413.41|4412.96|4412.96|0
1728655550000|2024-10-11 14:05:50|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1728655560000|2024-10-11 14:06:00|4412.68|4412.68|4412.8|4412.8|4412.8|4412.8|4412.68|4412.68|0
1728655570000|2024-10-11 14:06:10|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1728655580000|2024-10-11 14:06:20|4412.4|4412.4|4413.69|4413.69|4413.69|4413.69|4412.4|4412.4|0
1728655590000|2024-10-11 14:06:30|4413.56|4413.56|4414.26|4414.26|4414.26|4414.26|4413.56|4413.56|0
1728655600000|2024-10-11 14:06:40|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1728655610000|2024-10-11 14:06:50|4414.26|4414.26|4414.45|4414.45|4414.45|4414.45|4414.26|4414.26|0
1728655620000|2024-10-11 14:07:00|4415.13|4415.13|4415.87|4415.87|4415.87|4415.87|4415.13|4415.13|0
1728655630000|2024-10-11 14:07:10|4415.74|4415.74|4415.74|4415.74|4416.08|4416.08|4415.74|4415.74|0
1728655640000|2024-10-11 14:07:20|4415.61|4415.61|4415.54|4415.54|4416.36|4416.36|4415.54|4415.54|0
1728655650000|2024-10-11 14:07:30|4415.41|4415.41|4415.5|4415.5|4415.64|4415.64|4415.41|4415.41|0
1728655670000|2024-10-11 14:07:50|4415.37|4415.37|4415.64|4415.64|4415.77|4415.77|4415.37|4415.37|0
1728655680000|2024-10-11 14:08:00|4415.77|4415.77|4415.41|4415.41|4415.77|4415.77|4415.41|4415.41|0
1728655690000|2024-10-11 14:08:10|4415.54|4415.54|4415.49|4415.49|4415.54|4415.54|4415.41|4415.41|0
1728655700000|2024-10-11 14:08:20|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1728655710000|2024-10-11 14:08:30|4415.69|4415.69|4415.35|4415.35|4415.69|4415.69|4415.35|4415.35|0
1728655730000|2024-10-11 14:08:50|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1728655740000|2024-10-11 14:09:00|4415.35|4415.35|4415.08|4415.08|4415.49|4415.49|4415.08|4415.08|0
1728655750000|2024-10-11 14:09:10|4414.74|4414.74|4414.72|4414.72|4414.74|4414.74|4414.72|4414.72|0
1728655760000|2024-10-11 14:09:20|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1728655770000|2024-10-11 14:09:30|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1728655780000|2024-10-11 14:09:40|4414.99|4414.99|4414.79|4414.79|4414.99|4414.99|4414.79|4414.79|0
1728655820000|2024-10-11 14:10:20|4414.92|4414.92|4414.93|4414.93|4414.93|4414.93|4414.92|4414.92|0
1728655830000|2024-10-11 14:10:30|4414.94|4414.94|4414.95|4414.95|4414.95|4414.95|4414.94|4414.94|0
1728655840000|2024-10-11 14:10:40|4414.81|4414.81|4413.93|4413.93|4414.81|4414.81|4413.93|4413.93|0
1728655850000|2024-10-11 14:10:50|4413.8|4413.8|4413.56|4413.56|4413.8|4413.8|4413.56|4413.56|0
1728655860000|2024-10-11 14:11:00|4413.69|4413.69|4414.79|4414.79|4414.79|4414.79|4413.69|4413.69|0
1728655870000|2024-10-11 14:11:10|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|0
1728655880000|2024-10-11 14:11:20|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1728655890000|2024-10-11 14:11:30|4414.77|4414.77|4414.9|4414.9|4414.9|4414.9|4414.77|4414.77|0
1728655900000|2024-10-11 14:11:40|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1728655910000|2024-10-11 14:11:50|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1728655920000|2024-10-11 14:12:00|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1728655930000|2024-10-11 14:12:10|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1728655940000|2024-10-11 14:12:20|4415.02|4415.02|4414.69|4414.69|4415.02|4415.02|4414.69|4414.69|0
1728655950000|2024-10-11 14:12:30|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1728655960000|2024-10-11 14:12:40|4414.65|4414.65|4414.16|4414.16|4414.65|4414.65|4414.16|4414.16|0
1728655970000|2024-10-11 14:12:50|4413.83|4413.83|4413.71|4413.71|4413.83|4413.83|4413.71|4413.71|0
1728655980000|2024-10-11 14:13:00|4413.93|4413.93|4413.94|4413.94|4413.94|4413.94|4413.93|4413.93|0
1728655990000|2024-10-11 14:13:10|4414.2|4414.2|4415.37|4415.37|4415.37|4415.37|4414.07|4414.07|0
1728656010000|2024-10-11 14:13:30|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1728656030000|2024-10-11 14:13:50|4415.58|4415.58|4415.81|4415.81|4415.81|4415.81|4415.58|4415.58|0
1728656040000|2024-10-11 14:14:00|4415.94|4415.94|4416.24|4416.24|4416.24|4416.24|4415.94|4415.94|0
1728656050000|2024-10-11 14:14:10|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1728656080000|2024-10-11 14:14:40|4417.71|4417.71|4416.74|4416.74|4417.71|4417.71|4416.74|4416.74|0
1728656090000|2024-10-11 14:14:50|4416.81|4416.81|4416.74|4416.74|4416.81|4416.81|4416.74|4416.74|0
1728656100000|2024-10-11 14:15:00|4416.89|4416.89|4416.81|4416.81|4416.89|4416.89|4416.81|4416.81|0
1728656110000|2024-10-11 14:15:10|4416.59|4416.59|4416.66|4416.66|4416.66|4416.66|4416.59|4416.59|0
1728656120000|2024-10-11 14:15:20|4416.89|4416.89|4417.21|4417.21|4417.21|4417.21|4416.89|4416.89|0
1728656130000|2024-10-11 14:15:30|4417.55|4417.55|4417.14|4417.14|4417.55|4417.55|4417.14|4417.14|0
1728656140000|2024-10-11 14:15:40|4417.21|4417.21|4417.29|4417.29|4417.29|4417.29|4417.21|4417.21|0
1728656150000|2024-10-11 14:15:50|4417.17|4417.17|4417.17|4417.17|4417.24|4417.24|4417.17|4417.17|0
1728656160000|2024-10-11 14:16:00|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1728656170000|2024-10-11 14:16:10|4417.14|4417.14|4415.62|4415.62|4417.14|4417.14|4415.62|4415.62|0
1728656180000|2024-10-11 14:16:20|4415.7|4415.7|4414.76|4414.76|4415.7|4415.7|4414.76|4414.76|0
1728656190000|2024-10-11 14:16:30|4414.84|4414.84|4414.34|4414.34|4414.84|4414.84|4414.21|4414.21|0
1728656200000|2024-10-11 14:16:40|4414.42|4414.42|4414.55|4414.55|4414.55|4414.55|4414.42|4414.42|0
1728656210000|2024-10-11 14:16:50|4414.33|4414.33|4414.4|4414.4|4414.4|4414.4|4414.33|4414.33|0
1728656220000|2024-10-11 14:17:00|4414.75|4414.75|4415.97|4415.97|4415.97|4415.97|4414.75|4414.75|0
1728656230000|2024-10-11 14:17:10|4416.04|4416.04|4416.17|4416.17|4416.17|4416.17|4416.04|4416.04|0
1728656240000|2024-10-11 14:17:20|4416.25|4416.25|4415.91|4415.91|4416.85|4416.85|4415.91|4415.91|0
1728656250000|2024-10-11 14:17:30|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1728656270000|2024-10-11 14:17:50|4415.85|4415.85|4415.35|4415.35|4415.85|4415.85|4415.22|4415.22|0
1728656280000|2024-10-11 14:18:00|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1728656290000|2024-10-11 14:18:10|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1728656300000|2024-10-11 14:18:20|4415.97|4415.97|4415.84|4415.84|4415.97|4415.97|4415.84|4415.84|0
1728656310000|2024-10-11 14:18:30|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1728656320000|2024-10-11 14:18:40|4415.75|4415.75|4415.61|4415.61|4415.75|4415.75|4415.61|4415.61|0
1728656330000|2024-10-11 14:18:50|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1728656350000|2024-10-11 14:19:10|4415.61|4415.61|4415.54|4415.54|4415.61|4415.61|4415.54|4415.54|0
1728656370000|2024-10-11 14:19:30|4415.2|4415.2|4415.13|4415.13|4415.2|4415.2|4415.13|4415.13|0
1728656400000|2024-10-11 14:20:00|4415.26|4415.26|4415.13|4415.13|4415.26|4415.26|4415.13|4415.13|0
1728656420000|2024-10-11 14:20:20|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1728656430000|2024-10-11 14:20:30|4415.34|4415.34|4415.2|4415.2|4415.34|4415.34|4415.2|4415.2|0
1728656440000|2024-10-11 14:20:40|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1728656450000|2024-10-11 14:20:50|4414.9|4414.9|4414.46|4414.46|4414.9|4414.9|4414.46|4414.46|0
1728656480000|2024-10-11 14:21:20|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1728656490000|2024-10-11 14:21:30|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1728656500000|2024-10-11 14:21:40|4414.23|4414.23|4412.96|4412.96|4414.23|4414.23|4412.96|4412.96|0
1728656510000|2024-10-11 14:21:50|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1728656520000|2024-10-11 14:22:00|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1728656530000|2024-10-11 14:22:10|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1728656550000|2024-10-11 14:22:30|4414.09|4414.09|4414.08|4414.08|4414.09|4414.09|4414.08|4414.08|0
1728656570000|2024-10-11 14:22:50|4413.95|4413.95|4413.5|4413.5|4413.95|4413.95|4412.81|4412.81|0
1728656580000|2024-10-11 14:23:00|4413.84|4413.84|4413.91|4413.91|4413.99|4413.99|4413.84|4413.84|0
1728656600000|2024-10-11 14:23:20|4413.84|4413.84|4413.37|4413.37|4413.84|4413.84|4413.37|4413.37|0
1728656640000|2024-10-11 14:24:00|4413.73|4413.73|4414.83|4414.83|4414.83|4414.83|4413.73|4413.73|0
1728656660000|2024-10-11 14:24:20|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1728656670000|2024-10-11 14:24:30|4414.04|4414.04|4413.63|4413.63|4414.04|4414.04|4413.63|4413.63|0
1728656690000|2024-10-11 14:24:50|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1728656740000|2024-10-11 14:25:40|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1728656750000|2024-10-11 14:25:50|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1728656760000|2024-10-11 14:26:00|4414.21|4414.21|4413.94|4413.94|4414.21|4414.21|4413.94|4413.94|0
1728656780000|2024-10-11 14:26:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1728656790000|2024-10-11 14:26:30|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1728656800000|2024-10-11 14:26:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1728656820000|2024-10-11 14:27:00|4414.88|4414.88|4414.54|4414.54|4414.88|4414.88|4414.54|4414.54|0
1728656830000|2024-10-11 14:27:10|4414.47|4414.47|4413.77|4413.77|4414.47|4414.47|4413.77|4413.77|0
1728656840000|2024-10-11 14:27:20|4414|4414|4414|4414|4414|4414|4414|4414|0
1728656860000|2024-10-11 14:27:40|4413.92|4413.92|4413.61|4413.61|4413.92|4413.92|4413.61|4413.61|0
1728656870000|2024-10-11 14:27:50|4413.83|4413.83|4414.07|4414.07|4414.07|4414.07|4413.83|4413.83|0
1728656910000|2024-10-11 14:28:30|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1728656920000|2024-10-11 14:28:40|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1728656930000|2024-10-11 14:28:50|4414.59|4414.59|4414.55|4414.55|4414.77|4414.77|4414.32|4414.32|0
1728656940000|2024-10-11 14:29:00|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1728656950000|2024-10-11 14:29:10|4415.78|4415.78|4415.75|4415.75|4416|4416|4415.75|4415.75|0
1728656960000|2024-10-11 14:29:20|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1728656980000|2024-10-11 14:29:40|4415.45|4415.45|4414.4|4414.4|4415.53|4415.53|4414.4|4414.4|0
1728656990000|2024-10-11 14:29:50|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1728657000000|2024-10-11 14:30:00|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1728657010000|2024-10-11 14:30:10|4414.72|4414.72|4414.85|4414.85|4414.85|4414.85|4414.72|4414.72|0
1728657060000|2024-10-11 14:31:00|4414.86|4414.86|4415.52|4415.52|4415.52|4415.52|4414.85|4414.85|0
1728657070000|2024-10-11 14:31:10|4415.45|4415.45|4414.64|4414.64|4415.45|4415.45|4414.64|4414.64|0
1728657080000|2024-10-11 14:31:20|4414.72|4414.72|4414.59|4414.59|4414.72|4414.72|4414.59|4414.59|0
1728657090000|2024-10-11 14:31:30|4414.14|4414.14|4412.33|4412.33|4414.14|4414.14|4412.33|4412.33|0
1728657100000|2024-10-11 14:31:40|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1728657110000|2024-10-11 14:31:50|4412.71|4412.71|4412.93|4412.93|4412.93|4412.93|4412.71|4412.71|0
1728657120000|2024-10-11 14:32:00|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1728657130000|2024-10-11 14:32:10|4412.6|4412.6|4412.28|4412.28|4412.6|4412.6|4412.28|4412.28|0
1728657150000|2024-10-11 14:32:30|4412.15|4412.15|4411.25|4411.25|4412.15|4412.15|4411.1|4411.1|0
1728657160000|2024-10-11 14:32:40|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1728657170000|2024-10-11 14:32:50|4410.78|4410.78|4410.42|4410.42|4410.78|4410.78|4410.42|4410.42|0
1728657180000|2024-10-11 14:33:00|4410.46|4410.46|4410.41|4410.41|4410.46|4410.46|4410.23|4410.23|0
1728657190000|2024-10-11 14:33:10|4410.07|4410.07|4409.74|4409.74|4410.07|4410.07|4409.74|4409.74|0
1728657230000|2024-10-11 14:33:50|4410.41|4410.41|4410.63|4410.63|4410.63|4410.63|4410.41|4410.41|0
1728657240000|2024-10-11 14:34:00|4410.97|4410.97|4411.38|4411.38|4411.38|4411.38|4410.97|4410.97|0
1728657260000|2024-10-11 14:34:20|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1728657270000|2024-10-11 14:34:30|4411.05|4411.05|4411.11|4411.11|4411.11|4411.11|4411.05|4411.05|0
1728657290000|2024-10-11 14:34:50|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|0
1728657300000|2024-10-11 14:35:00|4410.82|4410.82|4411.43|4411.43|4411.43|4411.43|4410.82|4410.82|0
1728657320000|2024-10-11 14:35:20|4411.76|4411.76|4411.89|4411.89|4411.89|4411.89|4411.76|4411.76|0
1728657350000|2024-10-11 14:35:50|4412.91|4412.91|4412.03|4412.03|4412.92|4412.92|4412.03|4412.03|0
1728657380000|2024-10-11 14:36:20|4411.36|4411.36|4411.69|4411.69|4411.69|4411.69|4411.36|4411.36|0
1728657390000|2024-10-11 14:36:30|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1728657400000|2024-10-11 14:36:40|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1728657410000|2024-10-11 14:36:50|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1728657420000|2024-10-11 14:37:00|4411.78|4411.78|4412.79|4412.79|4412.79|4412.79|4411.78|4411.78|0
1728657450000|2024-10-11 14:37:30|4412.45|4412.45|4412.54|4412.54|4412.54|4412.54|4412.45|4412.45|0
1728657460000|2024-10-11 14:37:40|4412.67|4412.67|4412.32|4412.32|4412.67|4412.67|4412.32|4412.32|0
1728657470000|2024-10-11 14:37:50|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1728657500000|2024-10-11 14:38:20|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1728657520000|2024-10-11 14:38:40|4413.38|4413.38|4413.45|4413.45|4413.58|4413.58|4413.38|4413.38|0
1728657550000|2024-10-11 14:39:10|4413.22|4413.22|4413.03|4413.03|4413.22|4413.22|4413.03|4413.03|0
1728657560000|2024-10-11 14:39:20|4413.37|4413.37|4413.03|4413.03|4413.37|4413.37|4413.03|4413.03|0
1728657570000|2024-10-11 14:39:30|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1728657600000|2024-10-11 14:40:00|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1728657620000|2024-10-11 14:40:20|4413.59|4413.59|4413.73|4413.73|4413.73|4413.73|4413.59|4413.59|0
1728657650000|2024-10-11 14:40:50|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1728657680000|2024-10-11 14:41:20|4413.43|4413.43|4412.95|4412.95|4413.43|4413.43|4412.95|4412.95|0
1728657690000|2024-10-11 14:41:30|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1728657740000|2024-10-11 14:42:20|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1728657750000|2024-10-11 14:42:30|4413.29|4413.29|4413.16|4413.16|4413.29|4413.29|4413.16|4413.16|0
1728657760000|2024-10-11 14:42:40|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1728657770000|2024-10-11 14:42:50|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1728657780000|2024-10-11 14:43:00|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.45|4412.45|0
1728657790000|2024-10-11 14:43:10|4412.4|4412.4|4412.18|4412.18|4412.4|4412.4|4412.18|4412.18|0
1728657810000|2024-10-11 14:43:30|4412.04|4412.04|4410.84|4410.84|4412.18|4412.18|4410.84|4410.84|0
1728657820000|2024-10-11 14:43:40|4410.5|4410.5|4410.38|4410.38|4410.5|4410.5|4410.38|4410.38|0
1728657840000|2024-10-11 14:44:00|4410.72|4410.72|4411.06|4411.06|4411.06|4411.06|4410.72|4410.72|0
1728657850000|2024-10-11 14:44:10|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1728657860000|2024-10-11 14:44:20|4411.2|4411.2|4410.97|4410.97|4411.2|4411.2|4410.97|4410.97|0
1728657870000|2024-10-11 14:44:30|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|0
1728657880000|2024-10-11 14:44:40|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1728657890000|2024-10-11 14:44:50|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1728657900000|2024-10-11 14:45:00|4411.39|4411.39|4412.06|4412.06|4412.06|4412.06|4411.39|4411.39|0
1728657910000|2024-10-11 14:45:10|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1728657950000|2024-10-11 14:45:50|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1728657960000|2024-10-11 14:46:00|4412.15|4412.15|4412.35|4412.35|4412.35|4412.35|4412.02|4412.02|0
1728657970000|2024-10-11 14:46:10|4412.49|4412.49|4413.16|4413.16|4413.16|4413.16|4412.49|4412.49|0
1728657980000|2024-10-11 14:46:20|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1728657990000|2024-10-11 14:46:30|4412.15|4412.15|4411.82|4411.82|4412.15|4412.15|4411.82|4411.82|0
1728658010000|2024-10-11 14:46:50|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1728658020000|2024-10-11 14:47:00|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1728658030000|2024-10-11 14:47:10|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1728658050000|2024-10-11 14:47:30|4411.54|4411.54|4411.84|4411.84|4411.84|4411.84|4411.54|4411.54|0
1728658060000|2024-10-11 14:47:40|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1728658070000|2024-10-11 14:47:50|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1728658080000|2024-10-11 14:48:00|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1728658090000|2024-10-11 14:48:10|4411.53|4411.53|4409.91|4409.91|4411.53|4411.53|4409.91|4409.91|0
1728658100000|2024-10-11 14:48:20|4410.24|4410.24|4410.19|4410.19|4410.24|4410.24|4410.19|4410.19|0
1728658110000|2024-10-11 14:48:30|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|0
1728658120000|2024-10-11 14:48:40|4409.79|4409.79|4409.34|4409.34|4409.79|4409.79|4409.34|4409.34|0
1728658140000|2024-10-11 14:49:00|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|4409.67|0
1728658150000|2024-10-11 14:49:10|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1728658160000|2024-10-11 14:49:20|4409.97|4409.97|4410.24|4410.24|4410.24|4410.24|4409.97|4409.97|0
1728658170000|2024-10-11 14:49:30|4410.11|4410.11|4409.88|4409.88|4410.11|4410.11|4409.88|4409.88|0
1728658180000|2024-10-11 14:49:40|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1728658220000|2024-10-11 14:50:20|4409.54|4409.54|4409.76|4409.76|4410.1|4410.1|4409.54|4409.54|0
1728658230000|2024-10-11 14:50:30|4409.63|4409.63|4408.95|4408.95|4409.63|4409.63|4408.95|4408.95|0
1728658240000|2024-10-11 14:50:40|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1728658250000|2024-10-11 14:50:50|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|0
1728658270000|2024-10-11 14:51:10|4409.17|4409.17|4408.22|4408.22|4409.17|4409.17|4408.22|4408.22|0
1728658280000|2024-10-11 14:51:20|4407.98|4407.98|4408.36|4408.36|4408.36|4408.36|4407.77|4407.77|0
1728658290000|2024-10-11 14:51:30|4408.49|4408.49|4408.72|4408.72|4408.72|4408.72|4408.49|4408.49|0
1728658320000|2024-10-11 14:52:00|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1728658330000|2024-10-11 14:52:10|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1728658350000|2024-10-11 14:52:30|4408.36|4408.36|4408.3|4408.3|4408.44|4408.44|4408.21|4408.21|0
1728658390000|2024-10-11 14:53:10|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|4407.96|0
1728658400000|2024-10-11 14:53:20|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|0
1728658410000|2024-10-11 14:53:30|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1728658420000|2024-10-11 14:53:40|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1728658430000|2024-10-11 14:53:50|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.19|4408.19|0
1728658450000|2024-10-11 14:54:10|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1728658460000|2024-10-11 14:54:20|4408.41|4408.41|4407.24|4407.24|4408.41|4408.41|4407.24|4407.24|0
1728658470000|2024-10-11 14:54:30|4407.18|4407.18|4406.71|4406.71|4407.18|4407.18|4406.71|4406.71|0
1728658490000|2024-10-11 14:54:50|4406.79|4406.79|4406.71|4406.71|4406.79|4406.79|4406.71|4406.71|0
1728658500000|2024-10-11 14:55:00|4406.58|4406.58|4406.36|4406.36|4406.58|4406.58|4406.36|4406.36|0
1728658520000|2024-10-11 14:55:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1728658570000|2024-10-11 14:56:10|4407.02|4407.02|4407.49|4407.49|4407.49|4407.49|4407.02|4407.02|0
1728658580000|2024-10-11 14:56:20|4407.62|4407.62|4407.7|4407.7|4407.7|4407.7|4407.62|4407.62|0
1728658590000|2024-10-11 14:56:30|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|0
1728658600000|2024-10-11 14:56:40|4407.9|4407.9|4407.57|4407.57|4407.9|4407.9|4407.57|4407.57|0
1728658610000|2024-10-11 14:56:50|4407.55|4407.55|4407.9|4407.9|4407.9|4407.9|4407.43|4407.43|0
1728658630000|2024-10-11 14:57:10|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|0
1728658640000|2024-10-11 14:57:20|4408.14|4408.14|4408.87|4408.87|4408.87|4408.87|4408.14|4408.14|0
1728658660000|2024-10-11 14:57:40|4408.95|4408.95|4409.17|4409.17|4409.17|4409.17|4408.95|4408.95|0
1728658670000|2024-10-11 14:57:50|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1728658680000|2024-10-11 14:58:00|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1728658700000|2024-10-11 14:58:20|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|0
1728658710000|2024-10-11 14:58:30|4409.85|4409.85|4410.05|4410.05|4410.05|4410.05|4409.85|4409.85|0
1728658720000|2024-10-11 14:58:40|4410.12|4410.12|4410.79|4410.79|4410.79|4410.79|4410.12|4410.12|0
1728658730000|2024-10-11 14:58:50|4410.46|4410.46|4410.12|4410.12|4410.46|4410.46|4410.12|4410.12|0
1728658740000|2024-10-11 14:59:00|4409.79|4409.79|4409.84|4409.84|4409.84|4409.84|4409.79|4409.79|0
1728658750000|2024-10-11 14:59:10|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1728658760000|2024-10-11 14:59:20|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1728658770000|2024-10-11 14:59:30|4409.95|4409.95|4409.83|4409.83|4410.18|4410.18|4409.83|4409.83|0
1728658800000|2024-10-11 15:00:00|4409.7|4409.7|4408.44|4408.44|4409.7|4409.7|4408.44|4408.44|0
1728658820000|2024-10-11 15:00:20|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1728658830000|2024-10-11 15:00:30|4408.37|4408.37|4407.14|4407.14|4408.37|4408.37|4407.14|4407.14|0
1728658860000|2024-10-11 15:01:00|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.18|4407.18|0
1728658880000|2024-10-11 15:01:20|4407.07|4407.07|4406.6|4406.6|4407.07|4407.07|4406.47|4406.47|0
1728658890000|2024-10-11 15:01:30|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1728658920000|2024-10-11 15:02:00|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|0
1728658930000|2024-10-11 15:02:10|4406.05|4406.05|4405.93|4405.93|4406.05|4406.05|4405.93|4405.93|0
1728658940000|2024-10-11 15:02:20|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1728658950000|2024-10-11 15:02:30|4405.72|4405.72|4405.91|4405.91|4405.91|4405.91|4405.57|4405.57|0
1728658960000|2024-10-11 15:02:40|4405.57|4405.57|4405.7|4405.7|4405.7|4405.7|4405.57|4405.57|0
1728658980000|2024-10-11 15:03:00|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1728658990000|2024-10-11 15:03:10|4405.7|4405.7|4405.84|4405.84|4405.84|4405.84|4405.7|4405.7|0
1728659000000|2024-10-11 15:03:20|4406.17|4406.17|4406.12|4406.12|4406.17|4406.17|4406.12|4406.12|0
1728659020000|2024-10-11 15:03:40|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1728659030000|2024-10-11 15:03:50|4405.65|4405.65|4405.24|4405.24|4405.65|4405.65|4405.24|4405.24|0
1728659040000|2024-10-11 15:04:00|4405.46|4405.46|4405.82|4405.82|4405.82|4405.82|4405.13|4405.13|0
1728659050000|2024-10-11 15:04:10|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1728659060000|2024-10-11 15:04:20|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|0
1728659070000|2024-10-11 15:04:30|4406.48|4406.48|4406.7|4406.7|4406.7|4406.7|4406.48|4406.48|0
1728659080000|2024-10-11 15:04:40|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|0
1728659120000|2024-10-11 15:05:20|4407.17|4407.17|4407.5|4407.5|4407.5|4407.5|4407.17|4407.17|0
1728659130000|2024-10-11 15:05:30|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|4407.17|0
1728659140000|2024-10-11 15:05:40|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1728659150000|2024-10-11 15:05:50|4407.8|4407.8|4408.56|4408.56|4408.56|4408.56|4407.8|4407.8|0
1728659160000|2024-10-11 15:06:00|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|0
1728659170000|2024-10-11 15:06:10|4409.01|4409.01|4409.68|4409.68|4409.68|4409.68|4409.01|4409.01|0
1728659180000|2024-10-11 15:06:20|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1728659190000|2024-10-11 15:06:30|4410.31|4410.31|4410.71|4410.71|4410.71|4410.71|4410.31|4410.31|0
1728659200000|2024-10-11 15:06:40|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1728659210000|2024-10-11 15:06:50|4410.6|4410.6|4410.27|4410.27|4410.6|4410.6|4410.27|4410.27|0
1728659220000|2024-10-11 15:07:00|4409.93|4409.93|4409.85|4409.85|4409.93|4409.93|4409.85|4409.85|0
1728659240000|2024-10-11 15:07:20|4409.72|4409.72|4410.05|4410.05|4410.06|4410.06|4409.72|4409.72|0
1728659250000|2024-10-11 15:07:30|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|0
1728659260000|2024-10-11 15:07:40|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|0
1728659270000|2024-10-11 15:07:50|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1728659280000|2024-10-11 15:08:00|4409.75|4409.75|4409.65|4409.65|4409.78|4409.78|4409.65|4409.65|0
1728659290000|2024-10-11 15:08:10|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1728659300000|2024-10-11 15:08:20|4410.01|4410.01|4411.02|4411.02|4411.36|4411.36|4410.01|4410.01|0
1728659310000|2024-10-11 15:08:30|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1728659320000|2024-10-11 15:08:40|4411.37|4411.37|4411.79|4411.79|4411.79|4411.79|4411.37|4411.37|0
1728659340000|2024-10-11 15:09:00|4412.06|4412.06|4412.72|4412.72|4412.72|4412.72|4412.06|4412.06|0
1728659360000|2024-10-11 15:09:20|4412.59|4412.59|4412.93|4412.93|4412.93|4412.93|4412.59|4412.59|0
1728659380000|2024-10-11 15:09:40|4412.26|4412.26|4412.13|4412.13|4412.26|4412.26|4412.13|4412.13|0
1728659400000|2024-10-11 15:10:00|4412.26|4412.26|4412.13|4412.13|4412.26|4412.26|4412.13|4412.13|0
1728659420000|2024-10-11 15:10:20|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.13|4412.13|0
1728659440000|2024-10-11 15:10:40|4412.39|4412.39|4412.31|4412.31|4412.39|4412.39|4412.31|4412.31|0
1728659450000|2024-10-11 15:10:50|4412.05|4412.05|4410.24|4410.24|4412.05|4412.05|4410.24|4410.24|0
1728659460000|2024-10-11 15:11:00|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1728659470000|2024-10-11 15:11:10|4410.3|4410.3|4410.42|4410.42|4410.42|4410.42|4410.3|4410.3|0
1728659520000|2024-10-11 15:12:00|4410.75|4410.75|4410.89|4410.89|4410.89|4410.89|4410.75|4410.75|0
1728659540000|2024-10-11 15:12:20|4410.75|4410.75|4409.95|4409.95|4410.75|4410.75|4409.95|4409.95|0
1728659550000|2024-10-11 15:12:30|4410.09|4410.09|4410.56|4410.56|4410.56|4410.56|4410.09|4410.09|0
1728659560000|2024-10-11 15:12:40|4410.64|4410.64|4412.13|4412.13|4412.13|4412.13|4410.41|4410.41|0
1728659580000|2024-10-11 15:13:00|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1728659590000|2024-10-11 15:13:10|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1728659610000|2024-10-11 15:13:30|4412.31|4412.31|4412.08|4412.08|4412.31|4412.31|4412.08|4412.08|0
1728659630000|2024-10-11 15:13:50|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|0
1728659640000|2024-10-11 15:14:00|4412.64|4412.64|4412.77|4412.77|4412.77|4412.77|4412.64|4412.64|0
1728659660000|2024-10-11 15:14:20|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1728659670000|2024-10-11 15:14:30|4413.02|4413.02|4413.05|4413.05|4413.18|4413.18|4413.02|4413.02|0
1728659680000|2024-10-11 15:14:40|4413.12|4413.12|4413.07|4413.07|4413.12|4413.12|4413.07|4413.07|0
1728659690000|2024-10-11 15:14:50|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1728659700000|2024-10-11 15:15:00|4413.56|4413.56|4414.58|4414.58|4414.58|4414.58|4413.56|4413.56|0
1728659710000|2024-10-11 15:15:10|4414.65|4414.65|4415.25|4415.25|4415.59|4415.59|4414.65|4414.65|0
1728659720000|2024-10-11 15:15:20|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1728659730000|2024-10-11 15:15:30|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1728659750000|2024-10-11 15:15:50|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1728659770000|2024-10-11 15:16:10|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.27|4414.27|0
1728659780000|2024-10-11 15:16:20|4414.13|4414.13|4413.9|4413.9|4414.26|4414.26|4413.9|4413.9|0
1728659790000|2024-10-11 15:16:30|4414.03|4414.03|4413.22|4413.22|4414.03|4414.03|4413.22|4413.22|0
1728659800000|2024-10-11 15:16:40|4413.09|4413.09|4412.53|4412.53|4413.09|4413.09|4412.53|4412.53|0
1728659810000|2024-10-11 15:16:50|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1728659820000|2024-10-11 15:17:00|4412.51|4412.51|4412.44|4412.44|4412.51|4412.51|4412.44|4412.44|0
1728659830000|2024-10-11 15:17:10|4412.1|4412.1|4411.88|4411.88|4412.1|4412.1|4411.88|4411.88|0
1728659840000|2024-10-11 15:17:20|4411.54|4411.54|4413.17|4413.17|4413.17|4413.17|4411.54|4411.54|0
1728659860000|2024-10-11 15:17:40|4413.5|4413.5|4413.73|4413.73|4413.73|4413.73|4413.5|4413.5|0
1728659880000|2024-10-11 15:18:00|4413.5|4413.5|4413.37|4413.37|4413.5|4413.5|4413.37|4413.37|0
1728659890000|2024-10-11 15:18:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1728659910000|2024-10-11 15:18:30|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1728659920000|2024-10-11 15:18:40|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.22|4413.22|0
1728659930000|2024-10-11 15:18:50|4413.41|4413.41|4413.2|4413.2|4413.41|4413.41|4413.2|4413.2|0
1728659950000|2024-10-11 15:19:10|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1728659960000|2024-10-11 15:19:20|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1728659970000|2024-10-11 15:19:30|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|4412.82|0
1728659980000|2024-10-11 15:19:40|4412.69|4412.69|4412.63|4412.63|4412.69|4412.69|4412.63|4412.63|0
1728659990000|2024-10-11 15:19:50|4412.71|4412.71|4413.16|4413.16|4413.16|4413.16|4412.71|4412.71|0
1728660000000|2024-10-11 15:20:00|4413.29|4413.29|4413.24|4413.24|4413.32|4413.32|4413.24|4413.24|0
1728660010000|2024-10-11 15:20:10|4413.1|4413.1|4412.95|4412.95|4413.1|4413.1|4412.32|4412.32|0
1728660020000|2024-10-11 15:20:20|4412.92|4412.92|4412.91|4412.91|4412.92|4412.92|4412.91|4412.91|0
1728660030000|2024-10-11 15:20:30|4412.83|4412.83|4412.95|4412.95|4412.97|4412.97|4412.83|4412.83|0
1728660040000|2024-10-11 15:20:40|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1728660050000|2024-10-11 15:20:50|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1728660060000|2024-10-11 15:21:00|4413.07|4413.07|4412.96|4412.96|4413.19|4413.19|4412.96|4412.96|0
1728660070000|2024-10-11 15:21:10|4412.84|4412.84|4412.24|4412.24|4412.84|4412.84|4412.24|4412.24|0
1728660080000|2024-10-11 15:21:20|4412.29|4412.29|4412.63|4412.63|4412.63|4412.63|4412.29|4412.29|0
1728660090000|2024-10-11 15:21:30|4412.77|4412.77|4412.89|4412.89|4412.89|4412.89|4412.77|4412.77|0
1728660100000|2024-10-11 15:21:40|4412.96|4412.96|4412.63|4412.63|4412.96|4412.96|4412.63|4412.63|0
1728660140000|2024-10-11 15:22:20|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1728660150000|2024-10-11 15:22:30|4412.77|4412.77|4412.64|4412.64|4412.77|4412.77|4412.41|4412.41|0
1728660160000|2024-10-11 15:22:40|4412.3|4412.3|4412.44|4412.44|4412.44|4412.44|4412.3|4412.3|0
1728660170000|2024-10-11 15:22:50|4412.3|4412.3|4412.53|4412.53|4412.53|4412.53|4412.17|4412.17|0
1728660180000|2024-10-11 15:23:00|4412.86|4412.86|4412.94|4412.94|4412.94|4412.94|4412.86|4412.86|0
1728660190000|2024-10-11 15:23:10|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1728660200000|2024-10-11 15:23:20|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.81|4412.81|0
1728660210000|2024-10-11 15:23:30|4413.2|4413.2|4413.66|4413.66|4413.66|4413.66|4413.2|4413.2|0
1728660220000|2024-10-11 15:23:40|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1728660230000|2024-10-11 15:23:50|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1728660240000|2024-10-11 15:24:00|4413.79|4413.79|4413.66|4413.66|4413.79|4413.79|4413.66|4413.66|0
1728660250000|2024-10-11 15:24:10|4413.32|4413.32|4413.25|4413.25|4413.32|4413.32|4413.25|4413.25|0
1728660260000|2024-10-11 15:24:20|4413.13|4413.13|4412.79|4412.79|4413.13|4413.13|4412.79|4412.79|0
1728660270000|2024-10-11 15:24:30|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1728660280000|2024-10-11 15:24:40|4412.8|4412.8|4412.92|4412.92|4412.92|4412.92|4412.8|4412.8|0
1728660290000|2024-10-11 15:24:50|4413.04|4413.04|4412.58|4412.58|4413.04|4413.04|4412.58|4412.58|0
1728660300000|2024-10-11 15:25:00|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1728660310000|2024-10-11 15:25:10|4412.65|4412.65|4412.98|4412.98|4412.98|4412.98|4412.65|4412.65|0
1728660340000|2024-10-11 15:25:40|4413.06|4413.06|4413.33|4413.33|4413.67|4413.67|4413.06|4413.06|0
1728660350000|2024-10-11 15:25:50|4413.49|4413.49|4413.56|4413.56|4413.9|4413.9|4413.49|4413.49|0
1728660360000|2024-10-11 15:26:00|4413.7|4413.7|4413.37|4413.37|4413.7|4413.7|4413.37|4413.37|0
1728660370000|2024-10-11 15:26:10|4413.29|4413.29|4413|4413|4413.29|4413.29|4413|4413|0
1728660380000|2024-10-11 15:26:20|4412.87|4412.87|4413.21|4413.21|4413.21|4413.21|4412.87|4412.87|0
1728660400000|2024-10-11 15:26:40|4413.34|4413.34|4412.87|4412.87|4413.34|4413.34|4412.87|4412.87|0
1728660410000|2024-10-11 15:26:50|4412.8|4412.8|4412.52|4412.52|4412.8|4412.8|4412.52|4412.52|0
1728660430000|2024-10-11 15:27:10|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1728660450000|2024-10-11 15:27:30|4412.53|4412.53|4412.78|4412.78|4412.78|4412.78|4412.53|4412.53|0
1728660460000|2024-10-11 15:27:40|4412.86|4412.86|4412.98|4412.98|4412.98|4412.98|4412.85|4412.85|0
1728660470000|2024-10-11 15:27:50|4413.2|4413.2|4412.98|4412.98|4413.2|4413.2|4412.98|4412.98|0
1728660480000|2024-10-11 15:28:00|4413.11|4413.11|4412.99|4412.99|4413.11|4413.11|4412.99|4412.99|0
1728660490000|2024-10-11 15:28:10|4412.66|4412.66|4413.16|4413.16|4413.21|4413.21|4412.65|4412.65|0
1728660500000|2024-10-11 15:28:20|4412.93|4412.93|4413.5|4413.5|4413.5|4413.5|4412.93|4412.93|0
1728660510000|2024-10-11 15:28:30|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1728660520000|2024-10-11 15:28:40|4412.94|4412.94|4412.6|4412.6|4412.94|4412.94|4412.46|4412.46|0
1728660530000|2024-10-11 15:28:50|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1728660540000|2024-10-11 15:29:00|4412.39|4412.39|4413.08|4413.08|4413.2|4413.2|4412.39|4412.39|0
1728660550000|2024-10-11 15:29:10|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1728660560000|2024-10-11 15:29:20|4413.08|4413.08|4412.62|4412.62|4413.08|4413.08|4412.62|4412.62|0
1728660570000|2024-10-11 15:29:30|4412.49|4412.49|4412.52|4412.52|4412.52|4412.52|4412.34|4412.34|0
1728660580000|2024-10-11 15:29:40|4412.3|4412.3|4412.21|4412.21|4412.54|4412.54|4412.21|4412.21|0
1728660590000|2024-10-11 15:29:50|4412.09|4412.09|4412.69|4412.69|4412.79|4412.79|4412.09|4412.09|0
1728890100000|2024-10-14 07:15:00|4390.27|4390.27|4392.05|4392.05|4392.05|4392.05|4390.27|4390.27|0
1728890110000|2024-10-14 07:15:10|4392.43|4392.43|4392.9|4392.9|4392.9|4392.9|4392.43|4392.43|0
1728890120000|2024-10-14 07:15:20|4392.57|4392.57|4392.23|4392.23|4392.57|4392.57|4392.23|4392.23|0
1728890130000|2024-10-14 07:15:30|4391.56|4391.56|4391.23|4391.23|4391.56|4391.56|4391.23|4391.23|0
1728890140000|2024-10-14 07:15:40|4390.89|4390.89|4391.56|4391.56|4391.56|4391.56|4390.89|4390.89|0
1728890150000|2024-10-14 07:15:50|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|0
1728890160000|2024-10-14 07:16:00|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|4391.98|0
1728890170000|2024-10-14 07:16:10|4392.11|4392.11|4391.85|4391.85|4392.18|4392.18|4391.18|4391.18|0
1728890180000|2024-10-14 07:16:20|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1728890200000|2024-10-14 07:16:40|4391.97|4391.97|4391.83|4391.83|4391.97|4391.97|4391.83|4391.83|0
1728890230000|2024-10-14 07:17:10|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1728890240000|2024-10-14 07:17:20|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1728890270000|2024-10-14 07:17:50|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1728890280000|2024-10-14 07:18:00|4391.65|4391.65|4391.52|4391.52|4391.65|4391.65|4391.52|4391.52|0
1728890300000|2024-10-14 07:18:20|4391.37|4391.37|4391.31|4391.31|4391.37|4391.37|4391.31|4391.31|0
1728890310000|2024-10-14 07:18:30|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|4391.42|0
1728890340000|2024-10-14 07:19:00|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1728890350000|2024-10-14 07:19:10|4391.07|4391.07|4391.33|4391.33|4391.33|4391.33|4391.07|4391.07|0
1728890360000|2024-10-14 07:19:20|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|4391.46|0
1728890370000|2024-10-14 07:19:30|4391.6|4391.6|4391.46|4391.46|4391.6|4391.6|4391.46|4391.46|0
1728890380000|2024-10-14 07:19:40|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|4392.47|0
1728890390000|2024-10-14 07:19:50|4392.13|4392.13|4392.47|4392.47|4392.47|4392.47|4392.13|4392.13|0
1728890400000|2024-10-14 07:20:00|4391.53|4391.53|4391.14|4391.14|4391.53|4391.53|4391.14|4391.14|0
1728890410000|2024-10-14 07:20:10|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1728890420000|2024-10-14 07:20:20|4390.68|4390.68|4390.21|4390.21|4390.68|4390.68|4390.21|4390.21|0
1728890430000|2024-10-14 07:20:30|4389.87|4389.87|4389.41|4389.41|4389.87|4389.87|4389.41|4389.41|0
1728890440000|2024-10-14 07:20:40|4389.17|4389.17|4390.62|4390.62|4390.62|4390.62|4389.17|4389.17|0
1728890450000|2024-10-14 07:20:50|4390.74|4390.74|4390.53|4390.53|4390.74|4390.74|4390.53|4390.53|0
1728890460000|2024-10-14 07:21:00|4390.4|4390.4|4389.8|4389.8|4390.4|4390.4|4389.8|4389.8|0
1728890470000|2024-10-14 07:21:10|4389.65|4389.65|4389.41|4389.41|4389.65|4389.65|4389.41|4389.41|0
1728890480000|2024-10-14 07:21:20|4389.53|4389.53|4389.23|4389.23|4389.53|4389.53|4389.23|4389.23|0
1728890490000|2024-10-14 07:21:30|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1728890500000|2024-10-14 07:21:40|4389.02|4389.02|4389.01|4389.01|4389.02|4389.02|4388.68|4388.68|0
1728890510000|2024-10-14 07:21:50|4389.35|4389.35|4389.68|4389.68|4389.68|4389.68|4389.35|4389.35|0
1728890520000|2024-10-14 07:22:00|4389.55|4389.55|4389.47|4389.47|4389.55|4389.55|4389.47|4389.47|0
1728890530000|2024-10-14 07:22:10|4389.62|4389.62|4388.24|4388.24|4389.7|4389.7|4388.24|4388.24|0
1728890540000|2024-10-14 07:22:20|4388.11|4388.11|4387.2|4387.2|4388.11|4388.11|4387.2|4387.2|0
1728890550000|2024-10-14 07:22:30|4386.87|4386.87|4386.94|4386.94|4386.94|4386.94|4386.87|4386.87|0
1728890560000|2024-10-14 07:22:40|4387.28|4387.28|4386.79|4386.79|4387.28|4387.28|4386.79|4386.79|0
1728890570000|2024-10-14 07:22:50|4387.13|4387.13|4388.79|4388.79|4388.79|4388.79|4387.13|4387.13|0
1728890590000|2024-10-14 07:23:10|4388.25|4388.25|4388.8|4388.8|4388.8|4388.8|4388.25|4388.25|0
1728890600000|2024-10-14 07:23:20|4388.94|4388.94|4389.79|4389.79|4389.79|4389.79|4388.94|4388.94|0
1728890610000|2024-10-14 07:23:30|4389.45|4389.45|4390.31|4390.31|4390.31|4390.31|4389.45|4389.45|0
1728890630000|2024-10-14 07:23:50|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|0
1728890640000|2024-10-14 07:24:00|4389.99|4389.99|4390.33|4390.33|4390.33|4390.33|4389.99|4389.99|0
1728890650000|2024-10-14 07:24:10|4390.66|4390.66|4390.72|4390.72|4390.72|4390.72|4390.66|4390.66|0
1728890660000|2024-10-14 07:24:20|4391.32|4391.32|4391.32|4391.32|4391.46|4391.46|4391.32|4391.32|0
1728890670000|2024-10-14 07:24:30|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1728890680000|2024-10-14 07:24:40|4391.63|4391.63|4391.73|4391.73|4391.85|4391.85|4391.44|4391.44|0
1728890690000|2024-10-14 07:24:50|4391.85|4391.85|4391.85|4391.85|4392.18|4392.18|4391.85|4391.85|0
1728890700000|2024-10-14 07:25:00|4392.18|4392.18|4391.97|4391.97|4392.3|4392.3|4391.97|4391.97|0
1728890710000|2024-10-14 07:25:10|4391.74|4391.74|4391.69|4391.69|4391.74|4391.74|4391.69|4391.69|0
1728890740000|2024-10-14 07:25:40|4391.91|4391.91|4392.25|4392.25|4392.58|4392.58|4391.91|4391.91|0
1728890760000|2024-10-14 07:26:00|4392.02|4392.02|4392.1|4392.1|4392.1|4392.1|4392.02|4392.02|0
1728890780000|2024-10-14 07:26:20|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1728890820000|2024-10-14 07:27:00|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1728890830000|2024-10-14 07:27:10|4392.25|4392.25|4391.72|4391.72|4392.25|4392.25|4391.64|4391.64|0
1728890850000|2024-10-14 07:27:30|4391.39|4391.39|4391.25|4391.25|4391.39|4391.39|4391.25|4391.25|0
1728890860000|2024-10-14 07:27:40|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|4390.58|0
1728890880000|2024-10-14 07:28:00|4390.22|4390.22|4389.85|4389.85|4390.22|4390.22|4389.85|4389.85|0
1728890890000|2024-10-14 07:28:10|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|4389.92|0
1728890900000|2024-10-14 07:28:20|4390.15|4390.15|4390.51|4390.51|4390.51|4390.51|4390.15|4390.15|0
1728890910000|2024-10-14 07:28:30|4390.37|4390.37|4390.57|4390.57|4390.57|4390.57|4390.37|4390.37|0
1728890940000|2024-10-14 07:29:00|4390.34|4390.34|4389.89|4389.89|4390.34|4390.34|4389.89|4389.89|0
1728890950000|2024-10-14 07:29:10|4389.44|4389.44|4388.77|4388.77|4389.57|4389.57|4388.77|4388.77|0
1728890970000|2024-10-14 07:29:30|4389.18|4389.18|4388.85|4388.85|4389.18|4389.18|4388.85|4388.85|0
1728890980000|2024-10-14 07:29:40|4389.13|4389.13|4389.4|4389.4|4389.4|4389.4|4389.13|4389.13|0
1728890990000|2024-10-14 07:29:50|4390.07|4390.07|4390.85|4390.85|4390.85|4390.85|4390.07|4390.07|0
1728891000000|2024-10-14 07:30:00|4391.52|4391.52|4392.08|4392.08|4392.55|4392.55|4391.52|4391.52|0
1728891010000|2024-10-14 07:30:10|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1728891020000|2024-10-14 07:30:20|4391.86|4391.86|4392.19|4392.19|4392.19|4392.19|4391.86|4391.86|0
1728891030000|2024-10-14 07:30:30|4392.55|4392.55|4393.79|4393.79|4393.86|4393.86|4392.55|4392.55|0
1728891040000|2024-10-14 07:30:40|4393.92|4393.92|4393.79|4393.79|4393.92|4393.92|4393.79|4393.79|0
1728891060000|2024-10-14 07:31:00|4393.91|4393.91|4393.83|4393.83|4393.91|4393.91|4393.83|4393.83|0
1728891070000|2024-10-14 07:31:10|4393.98|4393.98|4394.81|4394.81|4394.92|4394.92|4393.98|4393.98|0
1728891080000|2024-10-14 07:31:20|4394.73|4394.73|4394.66|4394.66|4394.73|4394.73|4394.66|4394.66|0
1728891100000|2024-10-14 07:31:40|4394.99|4394.99|4395|4395|4395.28|4395.28|4394.87|4394.87|0
1728891110000|2024-10-14 07:31:50|4395.15|4395.15|4394.81|4394.81|4395.15|4395.15|4394.81|4394.81|0
1728891120000|2024-10-14 07:32:00|4394.34|4394.34|4393.67|4393.67|4394.34|4394.34|4393.67|4393.67|0
1728891130000|2024-10-14 07:32:10|4394|4394|4394.35|4394.35|4394.35|4394.35|4394|4394|0
1728891140000|2024-10-14 07:32:20|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1728891150000|2024-10-14 07:32:30|4394.84|4394.84|4394.96|4394.96|4394.96|4394.96|4394.84|4394.84|0
1728891160000|2024-10-14 07:32:40|4395.09|4395.09|4395.65|4395.65|4395.65|4395.65|4395.09|4395.09|0
1728891170000|2024-10-14 07:32:50|4395.99|4395.99|4396.99|4396.99|4396.99|4396.99|4395.99|4395.99|0
1728891180000|2024-10-14 07:33:00|4397.11|4397.11|4396.78|4396.78|4397.11|4397.11|4396.78|4396.78|0
1728891190000|2024-10-14 07:33:10|4396.83|4396.83|4396.61|4396.61|4396.83|4396.83|4396.61|4396.61|0
1728891200000|2024-10-14 07:33:20|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1728891210000|2024-10-14 07:33:30|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1728891220000|2024-10-14 07:33:40|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1728891230000|2024-10-14 07:33:50|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1728891240000|2024-10-14 07:34:00|4396.85|4396.85|4397.36|4397.36|4397.52|4397.52|4396.85|4396.85|0
1728891250000|2024-10-14 07:34:10|4396.88|4396.88|4396.24|4396.24|4396.88|4396.88|4396.24|4396.24|0
1728891260000|2024-10-14 07:34:20|4396.58|4396.58|4396.71|4396.71|4396.71|4396.71|4396.58|4396.58|0
1728891270000|2024-10-14 07:34:30|4396.37|4396.37|4396.1|4396.1|4396.43|4396.43|4396.1|4396.1|0
1728891290000|2024-10-14 07:34:50|4396.43|4396.43|4396.66|4396.66|4396.66|4396.66|4396.43|4396.43|0
1728891300000|2024-10-14 07:35:00|4396.58|4396.58|4397.17|4397.17|4397.17|4397.17|4396.5|4396.5|0
1728891310000|2024-10-14 07:35:10|4397.51|4397.51|4397.63|4397.63|4397.63|4397.63|4397.51|4397.51|0
1728891320000|2024-10-14 07:35:20|4397.96|4397.96|4397.63|4397.63|4397.96|4397.96|4397.63|4397.63|0
1728891340000|2024-10-14 07:35:40|4398.03|4398.03|4398.09|4398.09|4398.12|4398.12|4397.93|4397.93|0
1728891350000|2024-10-14 07:35:50|4398.21|4398.21|4397.99|4397.99|4399.11|4399.11|4397.99|4397.99|0
1728891360000|2024-10-14 07:36:00|4397.92|4397.92|4396.26|4396.26|4397.92|4397.92|4396.26|4396.26|0
1728891370000|2024-10-14 07:36:10|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|4395.99|0
1728891380000|2024-10-14 07:36:20|4396.05|4396.05|4396.18|4396.18|4396.18|4396.18|4396.05|4396.05|0
1728891390000|2024-10-14 07:36:30|4395.51|4395.51|4396.18|4396.18|4396.18|4396.18|4395.51|4395.51|0
1728891400000|2024-10-14 07:36:40|4395.73|4395.73|4396.76|4396.76|4396.76|4396.76|4395.73|4395.73|0
1728891410000|2024-10-14 07:36:50|4397.79|4397.79|4397.12|4397.12|4397.79|4397.79|4397.12|4397.12|0
1728891420000|2024-10-14 07:37:00|4397.36|4397.36|4397.43|4397.43|4397.77|4397.77|4397.36|4397.36|0
1728891430000|2024-10-14 07:37:10|4398.3|4398.3|4399.36|4399.36|4399.5|4399.5|4398.3|4398.3|0
1728891440000|2024-10-14 07:37:20|4399.23|4399.23|4399.31|4399.31|4399.31|4399.31|4399.23|4399.23|0
1728891470000|2024-10-14 07:37:50|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1728891480000|2024-10-14 07:38:00|4398.72|4398.72|4398.59|4398.59|4398.72|4398.72|4398.59|4398.59|0
1728891490000|2024-10-14 07:38:10|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1728891500000|2024-10-14 07:38:20|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1728891510000|2024-10-14 07:38:30|4398.79|4398.79|4398.66|4398.66|4398.79|4398.79|4398.66|4398.66|0
1728891520000|2024-10-14 07:38:40|4399.48|4399.48|4400.54|4400.54|4400.54|4400.54|4399.48|4399.48|0
1728891550000|2024-10-14 07:39:10|4400.6|4400.6|4401.12|4401.12|4401.12|4401.12|4400.6|4400.6|0
1728891560000|2024-10-14 07:39:20|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1728891570000|2024-10-14 07:39:30|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1728891600000|2024-10-14 07:40:00|4401.46|4401.46|4401.8|4401.8|4401.8|4401.8|4401.46|4401.46|0
1728891610000|2024-10-14 07:40:10|4401.46|4401.46|4401.13|4401.13|4401.46|4401.46|4401.13|4401.13|0
1728891620000|2024-10-14 07:40:20|4401.35|4401.35|4400.69|4400.69|4401.35|4401.35|4400.69|4400.69|0
1728891640000|2024-10-14 07:40:40|4400.55|4400.55|4400.54|4400.54|4400.67|4400.67|4400.54|4400.54|0
1728891650000|2024-10-14 07:40:50|4399.54|4399.54|4399.18|4399.18|4399.54|4399.54|4399.18|4399.18|0
1728891660000|2024-10-14 07:41:00|4399.06|4399.06|4399.39|4399.39|4399.39|4399.39|4399.06|4399.06|0
1728891670000|2024-10-14 07:41:10|4399.24|4399.24|4398.67|4398.67|4399.24|4399.24|4398.67|4398.67|0
1728891690000|2024-10-14 07:41:30|4398.52|4398.52|4398.25|4398.25|4398.52|4398.52|4398.25|4398.25|0
1728891700000|2024-10-14 07:41:40|4398.12|4398.12|4398.4|4398.4|4398.61|4398.61|4398.12|4398.12|0
1728891710000|2024-10-14 07:41:50|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1728891720000|2024-10-14 07:42:00|4398.1|4398.1|4397.95|4397.95|4398.1|4398.1|4397.72|4397.72|0
1728891730000|2024-10-14 07:42:10|4398.08|4398.08|4398.44|4398.44|4398.44|4398.44|4398.08|4398.08|0
1728891740000|2024-10-14 07:42:20|4399.11|4399.11|4399.44|4399.44|4399.44|4399.44|4399.11|4399.11|0
1728891750000|2024-10-14 07:42:30|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|0
1728891760000|2024-10-14 07:42:40|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1728891780000|2024-10-14 07:43:00|4399.82|4399.82|4399.74|4399.74|4399.9|4399.9|4399.74|4399.74|0
1728891790000|2024-10-14 07:43:10|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1728891800000|2024-10-14 07:43:20|4399.8|4399.8|4399.73|4399.73|4399.8|4399.8|4399.73|4399.73|0
1728891820000|2024-10-14 07:43:40|4399.39|4399.39|4399.37|4399.37|4399.52|4399.52|4399.37|4399.37|0
1728891830000|2024-10-14 07:43:50|4399.24|4399.24|4398.3|4398.3|4399.24|4399.24|4398.3|4398.3|0
1728891840000|2024-10-14 07:44:00|4397.7|4397.7|4397.55|4397.55|4397.7|4397.7|4397.55|4397.55|0
1728891850000|2024-10-14 07:44:10|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1728891860000|2024-10-14 07:44:20|4397.4|4397.4|4396.95|4396.95|4397.4|4397.4|4396.95|4396.95|0
1728891870000|2024-10-14 07:44:30|4396.61|4396.61|4395.49|4395.49|4396.61|4396.61|4395.49|4395.49|0
1728891880000|2024-10-14 07:44:40|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1728891890000|2024-10-14 07:44:50|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1728891900000|2024-10-14 07:45:00|4395.72|4395.72|4394.99|4394.99|4395.72|4395.72|4394.99|4394.99|0
1728891920000|2024-10-14 07:45:20|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1728891940000|2024-10-14 07:45:40|4395.26|4395.26|4395.29|4395.29|4395.29|4395.29|4394.95|4394.95|0
1728891960000|2024-10-14 07:46:00|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1728891970000|2024-10-14 07:46:10|4394.8|4394.8|4395.81|4395.81|4395.81|4395.81|4394.8|4394.8|0
1728891980000|2024-10-14 07:46:20|4395.54|4395.54|4395.77|4395.77|4395.77|4395.77|4395.54|4395.54|0
1728891990000|2024-10-14 07:46:30|4395.43|4395.43|4394.76|4394.76|4395.43|4395.43|4394.76|4394.76|0
1728892010000|2024-10-14 07:46:50|4395.1|4395.1|4395.19|4395.19|4395.32|4395.32|4395.1|4395.1|0
1728892020000|2024-10-14 07:47:00|4395.41|4395.41|4393.83|4393.83|4395.41|4395.41|4393.83|4393.83|0
1728892030000|2024-10-14 07:47:10|4393.61|4393.61|4393.53|4393.53|4393.61|4393.61|4393.53|4393.53|0
1728892040000|2024-10-14 07:47:20|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|4392.86|0
1728892050000|2024-10-14 07:47:30|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1728892060000|2024-10-14 07:47:40|4392.2|4392.2|4392.53|4392.53|4392.53|4392.53|4392.2|4392.2|0
1728892070000|2024-10-14 07:47:50|4392.66|4392.66|4393.45|4393.45|4393.45|4393.45|4392.66|4392.66|0
1728892110000|2024-10-14 07:48:30|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1728892120000|2024-10-14 07:48:40|4393.71|4393.71|4394.03|4394.03|4394.03|4394.03|4393.56|4393.56|0
1728892130000|2024-10-14 07:48:50|4394.1|4394.1|4394.5|4394.5|4394.5|4394.5|4394.1|4394.1|0
1728892140000|2024-10-14 07:49:00|4394.37|4394.37|4394.1|4394.1|4394.37|4394.37|4394.1|4394.1|0
1728892150000|2024-10-14 07:49:10|4393.77|4393.77|4393.43|4393.43|4393.77|4393.77|4393.43|4393.43|0
1728892160000|2024-10-14 07:49:20|4393.1|4393.1|4393.43|4393.43|4393.43|4393.43|4393.1|4393.1|0
1728892170000|2024-10-14 07:49:30|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1728892190000|2024-10-14 07:49:50|4393.98|4393.98|4394.12|4394.12|4394.12|4394.12|4393.98|4393.98|0
1728892200000|2024-10-14 07:50:00|4393.98|4393.98|4393.85|4393.85|4393.98|4393.98|4393.85|4393.85|0
1728892210000|2024-10-14 07:50:10|4394.52|4394.52|4394.6|4394.6|4394.6|4394.6|4394.52|4394.52|0
1728892220000|2024-10-14 07:50:20|4394.48|4394.48|4394.44|4394.44|4394.51|4394.51|4394.44|4394.44|0
1728892230000|2024-10-14 07:50:30|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1728892250000|2024-10-14 07:50:50|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1728892290000|2024-10-14 07:51:30|4394.12|4394.12|4394.79|4394.79|4394.79|4394.79|4394.12|4394.12|0
1728892310000|2024-10-14 07:51:50|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1728892320000|2024-10-14 07:52:00|4395.18|4395.18|4396.21|4396.21|4396.36|4396.36|4394.96|4394.96|0
1728892340000|2024-10-14 07:52:20|4396.33|4396.33|4396.07|4396.07|4396.33|4396.33|4396.07|4396.07|0
1728892350000|2024-10-14 07:52:30|4396.74|4396.74|4396.79|4396.79|4396.79|4396.79|4396.74|4396.74|0
1728892360000|2024-10-14 07:52:40|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1728892370000|2024-10-14 07:52:50|4396.02|4396.02|4395.61|4395.61|4396.02|4396.02|4395.61|4395.61|0
1728892380000|2024-10-14 07:53:00|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1728892420000|2024-10-14 07:53:40|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1728892450000|2024-10-14 07:54:10|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|4395.71|0
1728892470000|2024-10-14 07:54:30|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1728892480000|2024-10-14 07:54:40|4395.55|4395.55|4395.19|4395.19|4395.55|4395.55|4395.07|4395.07|0
1728892490000|2024-10-14 07:54:50|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1728892500000|2024-10-14 07:55:00|4395|4395|4395.33|4395.33|4395.33|4395.33|4395|4395|0
1728892510000|2024-10-14 07:55:10|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1728892520000|2024-10-14 07:55:20|4395.48|4395.48|4395.15|4395.15|4395.48|4395.48|4395.15|4395.15|0
1728892540000|2024-10-14 07:55:40|4395.39|4395.39|4397.3|4397.3|4397.43|4397.43|4395.39|4395.39|0
1728892560000|2024-10-14 07:56:00|4396.97|4396.97|4397|4397|4397|4397|4396.97|4396.97|0
1728892580000|2024-10-14 07:56:20|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1728892600000|2024-10-14 07:56:40|4397.47|4397.47|4397.41|4397.41|4397.47|4397.47|4397.41|4397.41|0
1728892620000|2024-10-14 07:57:00|4397.49|4397.49|4397.56|4397.56|4397.56|4397.56|4397.49|4397.49|0
1728892630000|2024-10-14 07:57:10|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1728892650000|2024-10-14 07:57:30|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1728892680000|2024-10-14 07:58:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1728892690000|2024-10-14 07:58:10|4398.13|4398.13|4399.1|4399.1|4399.1|4399.1|4398.13|4398.13|0
1728892700000|2024-10-14 07:58:20|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1728892710000|2024-10-14 07:58:30|4399.57|4399.57|4399.81|4399.81|4399.81|4399.81|4399.57|4399.57|0
1728892720000|2024-10-14 07:58:40|4400.15|4400.15|4400.22|4400.22|4400.3|4400.3|4400.15|4400.15|0
1728892730000|2024-10-14 07:58:50|4400.17|4400.17|4400.7|4400.7|4400.7|4400.7|4400.17|4400.17|0
1728892750000|2024-10-14 07:59:10|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|0
1728892760000|2024-10-14 07:59:20|4400.14|4400.14|4399.67|4399.67|4400.14|4400.14|4399.67|4399.67|0
1728892780000|2024-10-14 07:59:40|4399.54|4399.54|4399.29|4399.29|4399.54|4399.54|4399.29|4399.29|0
1728892800000|2024-10-14 08:00:00|4399.21|4399.21|4399.08|4399.08|4399.21|4399.21|4399.08|4399.08|0
1728892820000|2024-10-14 08:00:20|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1728892830000|2024-10-14 08:00:30|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1728892840000|2024-10-14 08:00:40|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|0
1728892850000|2024-10-14 08:00:50|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|4399.62|0
1728892860000|2024-10-14 08:01:00|4399.88|4399.88|4399.65|4399.65|4399.88|4399.88|4399.65|4399.65|0
1728892870000|2024-10-14 08:01:10|4399.39|4399.39|4399.72|4399.72|4399.72|4399.72|4399.39|4399.39|0
1728892880000|2024-10-14 08:01:20|4399.99|4399.99|4400.12|4400.12|4400.12|4400.12|4399.99|4399.99|0
1728892890000|2024-10-14 08:01:30|4399.79|4399.79|4400.05|4400.05|4400.12|4400.12|4399.79|4399.79|0
1728892900000|2024-10-14 08:01:40|4399.71|4399.71|4401.36|4401.36|4401.36|4401.36|4399.71|4399.71|0
1728892920000|2024-10-14 08:02:00|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1728892930000|2024-10-14 08:02:10|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1728892940000|2024-10-14 08:02:20|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1728892950000|2024-10-14 08:02:30|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1728892980000|2024-10-14 08:03:00|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1728892990000|2024-10-14 08:03:10|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|4401.85|0
1728893000000|2024-10-14 08:03:20|4401.72|4401.72|4401.85|4401.85|4401.85|4401.85|4401.72|4401.72|0
1728893010000|2024-10-14 08:03:30|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|4401.97|0
1728893030000|2024-10-14 08:03:50|4401.84|4401.84|4402.02|4402.02|4402.02|4402.02|4401.68|4401.68|0
1728893060000|2024-10-14 08:04:20|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1728893080000|2024-10-14 08:04:40|4402.51|4402.51|4403.95|4403.95|4403.95|4403.95|4402.51|4402.51|0
1728893090000|2024-10-14 08:04:50|4404.02|4404.02|4403.69|4403.69|4404.02|4404.02|4403.69|4403.69|0
1728893100000|2024-10-14 08:05:00|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1728893130000|2024-10-14 08:05:30|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1728893150000|2024-10-14 08:05:50|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1728893160000|2024-10-14 08:06:00|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1728893170000|2024-10-14 08:06:10|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1728893190000|2024-10-14 08:06:30|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1728893200000|2024-10-14 08:06:40|4403.51|4403.51|4403.65|4403.65|4403.65|4403.65|4403.51|4403.51|0
1728893210000|2024-10-14 08:06:50|4403.31|4403.31|4401.82|4401.82|4403.78|4403.78|4401.82|4401.82|0
1728893220000|2024-10-14 08:07:00|4402.02|4402.02|4402.1|4402.1|4402.1|4402.1|4402.02|4402.02|0
1728893240000|2024-10-14 08:07:20|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1728893250000|2024-10-14 08:07:30|4402.5|4402.5|4402.62|4402.62|4402.62|4402.62|4402.5|4402.5|0
1728893260000|2024-10-14 08:07:40|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1728893280000|2024-10-14 08:08:00|4402.49|4402.49|4402.48|4402.48|4402.49|4402.49|4402.48|4402.48|0
1728893300000|2024-10-14 08:08:20|4402.63|4402.63|4403.86|4403.86|4403.86|4403.86|4402.63|4402.63|0
1728893310000|2024-10-14 08:08:30|4403.93|4403.93|4403.8|4403.8|4403.93|4403.93|4403.8|4403.8|0
1728893330000|2024-10-14 08:08:50|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1728893340000|2024-10-14 08:09:00|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1728893350000|2024-10-14 08:09:10|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|0
1728893360000|2024-10-14 08:09:20|4403.16|4403.16|4402.69|4402.69|4403.16|4403.16|4402.69|4402.69|0
1728893370000|2024-10-14 08:09:30|4402.61|4402.61|4401.16|4401.16|4402.61|4402.61|4401.16|4401.16|0
1728893390000|2024-10-14 08:09:50|4401.09|4401.09|4401.06|4401.06|4401.09|4401.09|4401.06|4401.06|0
1728893400000|2024-10-14 08:10:00|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|4400.98|0
1728893410000|2024-10-14 08:10:10|4401.32|4401.32|4400.96|4400.96|4401.32|4401.32|4400.95|4400.95|0
1728893420000|2024-10-14 08:10:20|4400.63|4400.63|4400.62|4400.62|4400.63|4400.63|4400.62|4400.62|0
1728893430000|2024-10-14 08:10:30|4400.39|4400.39|4399.51|4399.51|4400.39|4400.39|4399.51|4399.51|0
1728893440000|2024-10-14 08:10:40|4399.43|4399.43|4399.35|4399.35|4399.43|4399.43|4399.35|4399.35|0
1728893450000|2024-10-14 08:10:50|4399.43|4399.43|4399.58|4399.58|4399.58|4399.58|4399.43|4399.43|0
1728893470000|2024-10-14 08:11:10|4399.25|4399.25|4398.68|4398.68|4399.25|4399.25|4398.68|4398.68|0
1728893480000|2024-10-14 08:11:20|4398.45|4398.45|4397.78|4397.78|4398.45|4398.45|4397.78|4397.78|0
1728893490000|2024-10-14 08:11:30|4397.71|4397.71|4397.72|4397.72|4398.06|4398.06|4397.65|4397.65|0
1728893500000|2024-10-14 08:11:40|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1728893510000|2024-10-14 08:11:50|4396.92|4396.92|4396.24|4396.24|4396.92|4396.92|4396.24|4396.24|0
1728893520000|2024-10-14 08:12:00|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1728893530000|2024-10-14 08:12:10|4395.9|4395.9|4395.78|4395.78|4395.9|4395.9|4395.78|4395.78|0
1728893540000|2024-10-14 08:12:20|4396.13|4396.13|4396.46|4396.46|4396.46|4396.46|4396.13|4396.13|0
1728893550000|2024-10-14 08:12:30|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1728893560000|2024-10-14 08:12:40|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|4397.14|0
1728893570000|2024-10-14 08:12:50|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1728893580000|2024-10-14 08:13:00|4398.08|4398.08|4398.3|4398.3|4398.3|4398.3|4398.08|4398.08|0
1728893590000|2024-10-14 08:13:10|4397.97|4397.97|4398.08|4398.08|4398.08|4398.08|4397.74|4397.74|0
1728893610000|2024-10-14 08:13:30|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1728893620000|2024-10-14 08:13:40|4397.73|4397.73|4397.61|4397.61|4397.73|4397.73|4397.61|4397.61|0
1728893630000|2024-10-14 08:13:50|4397.47|4397.47|4397.34|4397.34|4397.47|4397.47|4397.34|4397.34|0
1728893640000|2024-10-14 08:14:00|4397.63|4397.63|4396.89|4396.89|4397.76|4397.76|4396.89|4396.89|0
1728893650000|2024-10-14 08:14:10|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1728893660000|2024-10-14 08:14:20|4396.78|4396.78|4396.22|4396.22|4396.78|4396.78|4396.22|4396.22|0
1728893670000|2024-10-14 08:14:30|4396.56|4396.56|4396.37|4396.37|4396.56|4396.56|4396.29|4396.29|0
1728893680000|2024-10-14 08:14:40|4396.49|4396.49|4397.09|4397.09|4397.09|4397.09|4396.49|4396.49|0
1728893690000|2024-10-14 08:14:50|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.42|4396.42|0
1728893700000|2024-10-14 08:15:00|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1728893710000|2024-10-14 08:15:10|4396.81|4396.81|4396.83|4396.83|4396.84|4396.84|4396.81|4396.81|0
1728893720000|2024-10-14 08:15:20|4396.96|4396.96|4396.62|4396.62|4396.96|4396.96|4396.62|4396.62|0
1728893730000|2024-10-14 08:15:30|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1728893750000|2024-10-14 08:15:50|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1728893760000|2024-10-14 08:16:00|4396.55|4396.55|4395.58|4395.58|4396.55|4396.55|4395.58|4395.58|0
1728893770000|2024-10-14 08:16:10|4395.31|4395.31|4394.41|4394.41|4395.31|4395.31|4394.41|4394.41|0
1728893780000|2024-10-14 08:16:20|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1728893790000|2024-10-14 08:16:30|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1728893800000|2024-10-14 08:16:40|4393.68|4393.68|4393.18|4393.18|4393.68|4393.68|4393.18|4393.18|0
1728893820000|2024-10-14 08:17:00|4393.03|4393.03|4392.55|4392.55|4393.03|4393.03|4392.55|4392.55|0
1728893840000|2024-10-14 08:17:20|4391.76|4391.76|4390.8|4390.8|4391.76|4391.76|4390.8|4390.8|0
1728893850000|2024-10-14 08:17:30|4389.94|4389.94|4390.41|4390.41|4390.41|4390.41|4389.82|4389.82|0
1728893860000|2024-10-14 08:17:40|4390.36|4390.36|4392.35|4392.35|4392.35|4392.35|4390.36|4390.36|0
1728893870000|2024-10-14 08:17:50|4392.58|4392.58|4394.44|4394.44|4394.49|4394.49|4392.58|4392.58|0
1728893880000|2024-10-14 08:18:00|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1728893900000|2024-10-14 08:18:20|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1728893910000|2024-10-14 08:18:30|4393.92|4393.92|4394.26|4394.26|4394.26|4394.26|4393.92|4393.92|0
1728893920000|2024-10-14 08:18:40|4393.59|4393.59|4393.59|4393.59|4393.92|4393.92|4393.59|4393.59|0
1728893930000|2024-10-14 08:18:50|4393.92|4393.92|4394.45|4394.45|4394.45|4394.45|4393.92|4393.92|0
1728893940000|2024-10-14 08:19:00|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1728893950000|2024-10-14 08:19:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1728893960000|2024-10-14 08:19:20|4394.61|4394.61|4394.75|4394.75|4394.75|4394.75|4394.61|4394.61|0
1728893980000|2024-10-14 08:19:40|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1728894000000|2024-10-14 08:20:00|4395.28|4395.28|4395.36|4395.36|4395.36|4395.36|4395.28|4395.28|0
1728894010000|2024-10-14 08:20:10|4395.28|4395.28|4394.45|4394.45|4395.28|4395.28|4394.14|4394.14|0
1728894040000|2024-10-14 08:20:40|4394.11|4394.11|4393.98|4393.98|4394.25|4394.25|4393.98|4393.98|0
1728894070000|2024-10-14 08:21:10|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|4393.91|0
1728894090000|2024-10-14 08:21:30|4393.98|4393.98|4393.14|4393.14|4393.98|4393.98|4393.14|4393.14|0
1728894120000|2024-10-14 08:22:00|4392.8|4392.8|4392.08|4392.08|4392.8|4392.8|4392.08|4392.08|0
1728894130000|2024-10-14 08:22:10|4392|4392|4392|4392|4392|4392|4392|4392|0
1728894140000|2024-10-14 08:22:20|4392.33|4392.33|4392.45|4392.45|4392.45|4392.45|4392.33|4392.33|0
1728894150000|2024-10-14 08:22:30|4392.3|4392.3|4392.02|4392.02|4392.3|4392.3|4392.02|4392.02|0
1728894160000|2024-10-14 08:22:40|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1728894180000|2024-10-14 08:23:00|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|4392.76|0
1728894190000|2024-10-14 08:23:10|4392.63|4392.63|4392.3|4392.3|4392.63|4392.63|4392.3|4392.3|0
1728894210000|2024-10-14 08:23:30|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|4392.34|0
1728894240000|2024-10-14 08:24:00|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1728894270000|2024-10-14 08:24:30|4391.75|4391.75|4391.29|4391.29|4391.75|4391.75|4390.94|4390.94|0
1728894280000|2024-10-14 08:24:40|4391.16|4391.16|4391.5|4391.5|4391.5|4391.5|4391.16|4391.16|0
1728894290000|2024-10-14 08:24:50|4391.34|4391.34|4391.34|4391.34|4391.34|4391.34|4391.27|4391.27|0
1728894300000|2024-10-14 08:25:00|4390.55|4390.55|4390.89|4390.89|4390.89|4390.89|4390.55|4390.55|0
1728894310000|2024-10-14 08:25:10|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|4390.62|0
1728894320000|2024-10-14 08:25:20|4390.4|4390.4|4390.76|4390.76|4391.22|4391.22|4390.4|4390.4|0
1728894330000|2024-10-14 08:25:30|4390.75|4390.75|4389.77|4389.77|4390.81|4390.81|4389.69|4389.69|0
1728894340000|2024-10-14 08:25:40|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|0
1728894350000|2024-10-14 08:25:50|4389.87|4389.87|4389.99|4389.99|4389.99|4389.99|4389.87|4389.87|0
1728894360000|2024-10-14 08:26:00|4388.72|4388.72|4387.78|4387.78|4388.72|4388.72|4387.78|4387.78|0
1728894370000|2024-10-14 08:26:10|4387.65|4387.65|4386.89|4386.89|4387.65|4387.65|4386.89|4386.89|0
1728894380000|2024-10-14 08:26:20|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1728894390000|2024-10-14 08:26:30|4385.97|4385.97|4384.58|4384.58|4385.97|4385.97|4384.51|4384.51|0
1728894400000|2024-10-14 08:26:40|4384.53|4384.53|4383.9|4383.9|4384.53|4384.53|4383.9|4383.9|0
1728894410000|2024-10-14 08:26:50|4383.63|4383.63|4383.5|4383.5|4383.8|4383.8|4383.46|4383.46|0
1728894420000|2024-10-14 08:27:00|4383.63|4383.63|4383.18|4383.18|4383.63|4383.63|4383.18|4383.18|0
1728894440000|2024-10-14 08:27:20|4383.05|4383.05|4381.81|4381.81|4383.05|4383.05|4381.81|4381.81|0
1728894450000|2024-10-14 08:27:30|4381.61|4381.61|4381.08|4381.08|4381.61|4381.61|4380.74|4380.74|0
1728894460000|2024-10-14 08:27:40|4381|4381|4381|4381|4381|4381|4381|4381|0
1728894470000|2024-10-14 08:27:50|4381.34|4381.34|4381.2|4381.2|4381.34|4381.34|4381.07|4381.07|0
1728894480000|2024-10-14 08:28:00|4380.87|4380.87|4380.34|4380.34|4380.99|4380.99|4380.1|4380.1|0
1728894490000|2024-10-14 08:28:10|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|4380.47|0
1728894500000|2024-10-14 08:28:20|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4379.67|4379.67|0
1728894510000|2024-10-14 08:28:30|4380.34|4380.34|4380.14|4380.14|4380.67|4380.67|4380.14|4380.14|0
1728894530000|2024-10-14 08:28:50|4379.8|4379.8|4379.47|4379.47|4379.8|4379.8|4379.47|4379.47|0
1728894540000|2024-10-14 08:29:00|4379.08|4379.08|4378.54|4378.54|4379.43|4379.43|4378.46|4378.46|0
1728894550000|2024-10-14 08:29:10|4378.21|4378.21|4377.98|4377.98|4378.21|4378.21|4377.85|4377.85|0
1728894560000|2024-10-14 08:29:20|4378.32|4378.32|4378.44|4378.44|4378.44|4378.44|4378.32|4378.32|0
1728894580000|2024-10-14 08:29:40|4378.51|4378.51|4379.1|4379.1|4379.1|4379.1|4378.51|4378.51|0
1728894600000|2024-10-14 08:30:00|4379.76|4379.76|4380.52|4380.52|4380.52|4380.52|4379.76|4379.76|0
1728894610000|2024-10-14 08:30:10|4380.65|4380.65|4381.35|4381.35|4381.45|4381.45|4380.65|4380.65|0
1728894620000|2024-10-14 08:30:20|4381.43|4381.43|4381.46|4381.46|4381.46|4381.46|4381.43|4381.43|0
1728894630000|2024-10-14 08:30:30|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1728894640000|2024-10-14 08:30:40|4382.47|4382.47|4383.64|4383.64|4383.64|4383.64|4382.47|4382.47|0
1728894650000|2024-10-14 08:30:50|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|4383.76|0
1728894660000|2024-10-14 08:31:00|4383.88|4383.88|4383.76|4383.76|4383.88|4383.88|4383.76|4383.76|0
1728894670000|2024-10-14 08:31:10|4384.77|4384.77|4385.56|4385.56|4385.56|4385.56|4384.77|4384.77|0
1728894690000|2024-10-14 08:31:30|4385.52|4385.52|4385.93|4385.93|4385.93|4385.93|4385.52|4385.52|0
1728894720000|2024-10-14 08:32:00|4386.46|4386.46|4387.67|4387.67|4387.67|4387.67|4386.33|4386.33|0
1728894730000|2024-10-14 08:32:10|4387.74|4387.74|4388.04|4388.04|4388.08|4388.08|4387.74|4387.74|0
1728894750000|2024-10-14 08:32:30|4387.25|4387.25|4386.42|4386.42|4387.25|4387.25|4386.42|4386.42|0
1728894760000|2024-10-14 08:32:40|4387.09|4387.09|4387.09|4387.09|4387.42|4387.42|4387.09|4387.09|0
1728894780000|2024-10-14 08:33:00|4387.06|4387.06|4387.01|4387.01|4387.25|4387.25|4386.98|4386.98|0
1728894790000|2024-10-14 08:33:10|4386.94|4386.94|4386.98|4386.98|4386.98|4386.98|4386.86|4386.86|0
1728894800000|2024-10-14 08:33:20|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|0
1728894830000|2024-10-14 08:33:50|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1728894840000|2024-10-14 08:34:00|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1728894850000|2024-10-14 08:34:10|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|4385.75|0
1728894860000|2024-10-14 08:34:20|4385.78|4385.78|4384.29|4384.29|4385.78|4385.78|4384.29|4384.29|0
1728894870000|2024-10-14 08:34:30|4384.16|4384.16|4383.62|4383.62|4384.16|4384.16|4383.62|4383.62|0
1728894880000|2024-10-14 08:34:40|4383.5|4383.5|4382.52|4382.52|4383.5|4383.5|4382.52|4382.52|0
1728894890000|2024-10-14 08:34:50|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1728894900000|2024-10-14 08:35:00|4382.33|4382.33|4382.89|4382.89|4382.89|4382.89|4382.33|4382.33|0
1728894910000|2024-10-14 08:35:10|4382.83|4382.83|4382.68|4382.68|4382.83|4382.83|4382.68|4382.68|0
1728894920000|2024-10-14 08:35:20|4382.3|4382.3|4382.51|4382.51|4382.51|4382.51|4382.3|4382.3|0
1728894940000|2024-10-14 08:35:40|4382.54|4382.54|4382.17|4382.17|4382.54|4382.54|4381.84|4381.84|0
1728894950000|2024-10-14 08:35:50|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|4382.14|0
1728894960000|2024-10-14 08:36:00|4381.13|4381.13|4381.19|4381.19|4381.19|4381.19|4381.13|4381.13|0
1728894980000|2024-10-14 08:36:20|4381.22|4381.22|4380.41|4380.41|4381.22|4381.22|4380.41|4380.41|0
1728894990000|2024-10-14 08:36:30|4380.29|4380.29|4380.17|4380.17|4380.29|4380.29|4380.17|4380.17|0
1728895000000|2024-10-14 08:36:40|4380.05|4380.05|4379.44|4379.44|4380.05|4380.05|4379.44|4379.44|0
1728895010000|2024-10-14 08:36:50|4379.56|4379.56|4379.63|4379.63|4379.63|4379.63|4379.56|4379.56|0
1728895020000|2024-10-14 08:37:00|4379.66|4379.66|4380|4380|4380|4380|4379.66|4379.66|0
1728895030000|2024-10-14 08:37:10|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1728895040000|2024-10-14 08:37:20|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1728895050000|2024-10-14 08:37:30|4380.97|4380.97|4382.1|4382.1|4382.1|4382.1|4380.97|4380.97|0
1728895060000|2024-10-14 08:37:40|4382.13|4382.13|4383.06|4383.06|4383.06|4383.06|4382.13|4382.13|0
1728895100000|2024-10-14 08:38:20|4383.1|4383.1|4383.35|4383.35|4383.35|4383.35|4383.1|4383.1|0
1728895120000|2024-10-14 08:38:40|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1728895140000|2024-10-14 08:39:00|4383.58|4383.58|4383.91|4383.91|4383.91|4383.91|4383.58|4383.58|0
1728895150000|2024-10-14 08:39:10|4384.25|4384.25|4384.59|4384.59|4384.59|4384.59|4384.25|4384.25|0
1728895160000|2024-10-14 08:39:20|4384.93|4384.93|4385.05|4385.05|4385.05|4385.05|4384.93|4384.93|0
1728895190000|2024-10-14 08:39:50|4385.45|4385.45|4385.42|4385.42|4385.45|4385.45|4385.38|4385.38|0
1728895200000|2024-10-14 08:40:00|4384.95|4384.95|4385.18|4385.18|4385.18|4385.18|4384.95|4384.95|0
1728895210000|2024-10-14 08:40:10|4384.8|4384.8|4384.83|4384.83|4384.83|4384.83|4384.47|4384.47|0
1728895220000|2024-10-14 08:40:20|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|4384.8|0
1728895230000|2024-10-14 08:40:30|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1728895240000|2024-10-14 08:40:40|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|4384.24|0
1728895260000|2024-10-14 08:41:00|4384.27|4384.27|4384.33|4384.33|4384.33|4384.33|4384.27|4384.27|0
1728895280000|2024-10-14 08:41:20|4384.56|4384.56|4385.56|4385.56|4385.56|4385.56|4384.56|4384.56|0
1728895290000|2024-10-14 08:41:30|4385.69|4385.69|4387.44|4387.44|4387.44|4387.44|4385.69|4385.69|0
1728895300000|2024-10-14 08:41:40|4387.51|4387.51|4387.84|4387.84|4387.84|4387.84|4387.51|4387.51|0
1728895320000|2024-10-14 08:42:00|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|0
1728895330000|2024-10-14 08:42:10|4387.54|4387.54|4387.87|4387.87|4387.87|4387.87|4387.54|4387.54|0
1728895340000|2024-10-14 08:42:20|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1728895350000|2024-10-14 08:42:30|4387.6|4387.6|4387.86|4387.86|4387.86|4387.86|4387.6|4387.6|0
1728895360000|2024-10-14 08:42:40|4388.27|4388.27|4388.4|4388.4|4388.4|4388.4|4388.27|4388.27|0
1728895370000|2024-10-14 08:42:50|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1728895390000|2024-10-14 08:43:10|4388.57|4388.57|4388.5|4388.5|4388.57|4388.57|4388.5|4388.5|0
1728895400000|2024-10-14 08:43:20|4388.72|4388.72|4389.6|4389.6|4389.6|4389.6|4388.72|4388.72|0
1728895410000|2024-10-14 08:43:30|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1728895460000|2024-10-14 08:44:20|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1728895480000|2024-10-14 08:44:40|4389.93|4389.93|4390.93|4390.93|4390.93|4390.93|4389.93|4389.93|0
1728895500000|2024-10-14 08:45:00|4390.6|4390.6|4390.01|4390.01|4390.6|4390.6|4389.93|4389.93|0
1728895510000|2024-10-14 08:45:10|4390.48|4390.48|4390.92|4390.92|4390.95|4390.95|4390.48|4390.48|0
1728895530000|2024-10-14 08:45:30|4391.04|4391.04|4391.16|4391.16|4391.16|4391.16|4391.04|4391.04|0
1728895540000|2024-10-14 08:45:40|4391.55|4391.55|4394.32|4394.32|4394.32|4394.32|4391.55|4391.55|0
1728895550000|2024-10-14 08:45:50|4394.56|4394.56|4394.68|4394.68|4394.68|4394.68|4394.56|4394.56|0
1728895560000|2024-10-14 08:46:00|4394.34|4394.34|4393.99|4393.99|4394.34|4394.34|4393.99|4393.99|0
1728895570000|2024-10-14 08:46:10|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1728895580000|2024-10-14 08:46:20|4394.55|4394.55|4394.43|4394.43|4394.55|4394.55|4394.43|4394.43|0
1728895590000|2024-10-14 08:46:30|4394.2|4394.2|4393.87|4393.87|4394.2|4394.2|4393.87|4393.87|0
1728895610000|2024-10-14 08:46:50|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1728895620000|2024-10-14 08:47:00|4392.51|4392.51|4392.31|4392.31|4392.51|4392.51|4392.17|4392.17|0
1728895630000|2024-10-14 08:47:10|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1728895640000|2024-10-14 08:47:20|4391.92|4391.92|4391.52|4391.52|4391.92|4391.92|4391.52|4391.52|0
1728895650000|2024-10-14 08:47:30|4391.57|4391.57|4391.91|4391.91|4391.91|4391.91|4391.57|4391.57|0
1728895670000|2024-10-14 08:47:50|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|4392.24|0
1728895680000|2024-10-14 08:48:00|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|4392.32|0
1728895690000|2024-10-14 08:48:10|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1728895710000|2024-10-14 08:48:30|4393.44|4393.44|4394.57|4394.57|4394.57|4394.57|4393.44|4393.44|0
1728895720000|2024-10-14 08:48:40|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|4394.49|0
1728895740000|2024-10-14 08:49:00|4394.27|4394.27|4394.13|4394.13|4394.27|4394.27|4394.13|4394.13|0
1728895750000|2024-10-14 08:49:10|4394.01|4394.01|4393.86|4393.86|4394.01|4394.01|4393.78|4393.78|0
1728895760000|2024-10-14 08:49:20|4393.78|4393.78|4393.43|4393.43|4393.78|4393.78|4393.43|4393.43|0
1728895770000|2024-10-14 08:49:30|4393.76|4393.76|4393.43|4393.43|4393.76|4393.76|4393.43|4393.43|0
1728895780000|2024-10-14 08:49:40|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|4393.3|0
1728895790000|2024-10-14 08:49:50|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|0
1728895800000|2024-10-14 08:50:00|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|0
1728895820000|2024-10-14 08:50:20|4392.9|4392.9|4392.89|4392.89|4393.12|4393.12|4392.78|4392.78|0
1728895830000|2024-10-14 08:50:30|4392.84|4392.84|4392.7|4392.7|4392.84|4392.84|4392.7|4392.7|0
1728895850000|2024-10-14 08:50:50|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1728895860000|2024-10-14 08:51:00|4393|4393|4392.1|4392.1|4393|4393|4392.1|4392.1|0
1728895910000|2024-10-14 08:51:50|4392.95|4392.95|4393.19|4393.19|4393.19|4393.19|4392.95|4392.95|0
1728895920000|2024-10-14 08:52:00|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1728895930000|2024-10-14 08:52:10|4393.04|4393.04|4392.9|4392.9|4393.04|4393.04|4392.9|4392.9|0
1728895990000|2024-10-14 08:53:10|4393.24|4393.24|4393.24|4393.24|4393.57|4393.57|4393.24|4393.24|0
1728896030000|2024-10-14 08:53:50|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|4392.91|0
1728896050000|2024-10-14 08:54:10|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|4393.66|0
1728896060000|2024-10-14 08:54:20|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1728896080000|2024-10-14 08:54:40|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1728896090000|2024-10-14 08:54:50|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1728896100000|2024-10-14 08:55:00|4392.83|4392.83|4392.03|4392.03|4392.83|4392.83|4392.03|4392.03|0
1728896110000|2024-10-14 08:55:10|4391.9|4391.9|4391.57|4391.57|4391.9|4391.9|4391.57|4391.57|0
1728896120000|2024-10-14 08:55:20|4391.43|4391.43|4390.57|4390.57|4391.43|4391.43|4390.31|4390.31|0
1728896130000|2024-10-14 08:55:30|4390.9|4390.9|4391.04|4391.04|4391.45|4391.45|4390.7|4390.7|0
1728896150000|2024-10-14 08:55:50|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1728896170000|2024-10-14 08:56:10|4390.11|4390.11|4390.78|4390.78|4390.78|4390.78|4390.11|4390.11|0
1728896190000|2024-10-14 08:56:30|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1728896210000|2024-10-14 08:56:50|4390.39|4390.39|4389.57|4389.57|4390.39|4390.39|4389.57|4389.57|0
1728896220000|2024-10-14 08:57:00|4389.23|4389.23|4389.1|4389.1|4389.23|4389.23|4389.1|4389.1|0
1728896230000|2024-10-14 08:57:10|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1728896250000|2024-10-14 08:57:30|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1728896260000|2024-10-14 08:57:40|4389.24|4389.24|4389.62|4389.62|4389.62|4389.62|4388.9|4388.9|0
1728896280000|2024-10-14 08:58:00|4389.76|4389.76|4390.04|4390.04|4390.04|4390.04|4389.76|4389.76|0
1728896290000|2024-10-14 08:58:10|4390.38|4390.38|4390.71|4390.71|4390.71|4390.71|4390.38|4390.38|0
1728896300000|2024-10-14 08:58:20|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1728896320000|2024-10-14 08:58:40|4390.04|4390.04|4390.04|4390.04|4390.38|4390.38|4390.04|4390.04|0
1728896330000|2024-10-14 08:58:50|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|0
1728896340000|2024-10-14 08:59:00|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|4390.04|0
1728896350000|2024-10-14 08:59:10|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1728896370000|2024-10-14 08:59:30|4389.98|4389.98|4390.05|4390.05|4390.05|4390.05|4389.98|4389.98|0
1728896390000|2024-10-14 08:59:50|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|4390.02|0
1728896400000|2024-10-14 09:00:00|4390.36|4390.36|4391.47|4391.47|4391.47|4391.47|4390.36|4390.36|0
1728896420000|2024-10-14 09:00:20|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1728896430000|2024-10-14 09:00:30|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1728896440000|2024-10-14 09:00:40|4392.38|4392.38|4392.5|4392.5|4392.5|4392.5|4392.38|4392.38|0
1728896450000|2024-10-14 09:00:50|4393.02|4393.02|4393.07|4393.07|4393.07|4393.07|4393.02|4393.02|0
1728896460000|2024-10-14 09:01:00|4393.19|4393.19|4393.86|4393.86|4393.86|4393.86|4393.19|4393.19|0
1728896480000|2024-10-14 09:01:20|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|4394.01|0
1728896490000|2024-10-14 09:01:30|4393.86|4393.86|4393.6|4393.6|4393.86|4393.86|4393.6|4393.6|0
1728896500000|2024-10-14 09:01:40|4393.86|4393.86|4394.09|4394.09|4394.09|4394.09|4393.86|4393.86|0
1728896510000|2024-10-14 09:01:50|4394.91|4394.91|4394.83|4394.83|4394.91|4394.91|4394.83|4394.83|0
1728896530000|2024-10-14 09:02:10|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1728896540000|2024-10-14 09:02:20|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1728896560000|2024-10-14 09:02:40|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1728896580000|2024-10-14 09:03:00|4395.69|4395.69|4396.03|4396.03|4396.03|4396.03|4395.69|4395.69|0
1728896590000|2024-10-14 09:03:10|4395.69|4395.69|4396.03|4396.03|4396.03|4396.03|4395.69|4395.69|0
1728896610000|2024-10-14 09:03:30|4396.27|4396.27|4396.53|4396.53|4396.53|4396.53|4396.27|4396.27|0
1728896730000|2024-10-14 09:05:30|4397.2|4397.2|4399.27|4399.27|4399.29|4399.29|4397.2|4397.2|0
1728896740000|2024-10-14 09:05:40|4399.25|4399.25|4399.87|4399.87|4399.99|4399.99|4399.25|4399.25|0
1728896750000|2024-10-14 09:05:50|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1728896760000|2024-10-14 09:06:00|4400.07|4400.07|4399.94|4399.94|4400.07|4400.07|4399.94|4399.94|0
1728896790000|2024-10-14 09:06:30|4399.81|4399.81|4399.14|4399.14|4399.81|4399.81|4399.14|4399.14|0
1728896800000|2024-10-14 09:06:40|4399.06|4399.06|4398.94|4398.94|4399.06|4399.06|4398.94|4398.94|0
1728896810000|2024-10-14 09:06:50|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1728896840000|2024-10-14 09:07:20|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|4398.34|0
1728896860000|2024-10-14 09:07:40|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1728896870000|2024-10-14 09:07:50|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1728896930000|2024-10-14 09:08:50|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1728896940000|2024-10-14 09:09:00|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1728896950000|2024-10-14 09:09:10|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1728896960000|2024-10-14 09:09:20|4397.3|4397.3|4396.97|4396.97|4397.3|4397.3|4396.97|4396.97|0
1728896970000|2024-10-14 09:09:30|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1728896980000|2024-10-14 09:09:40|4397.3|4397.3|4397.35|4397.35|4397.35|4397.35|4397.23|4397.23|0
1728897000000|2024-10-14 09:10:00|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1728897030000|2024-10-14 09:10:30|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1728897040000|2024-10-14 09:10:40|4397.11|4397.11|4396.21|4396.21|4397.11|4397.11|4396.21|4396.21|0
1728897060000|2024-10-14 09:11:00|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1728897070000|2024-10-14 09:11:10|4396|4396|4396|4396|4396|4396|4396|4396|0
1728897110000|2024-10-14 09:11:50|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1728897120000|2024-10-14 09:12:00|4396.39|4396.39|4396.47|4396.47|4396.47|4396.47|4396.39|4396.39|0
1728897150000|2024-10-14 09:12:30|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1728897160000|2024-10-14 09:12:40|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1728897170000|2024-10-14 09:12:50|4396.34|4396.34|4396|4396|4396.34|4396.34|4396|4396|0
1728897180000|2024-10-14 09:13:00|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1728897200000|2024-10-14 09:13:20|4395.64|4395.64|4395.99|4395.99|4395.99|4395.99|4395.64|4395.64|0
1728897210000|2024-10-14 09:13:30|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1728897220000|2024-10-14 09:13:40|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|4395.63|0
1728897270000|2024-10-14 09:14:30|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1728897280000|2024-10-14 09:14:40|4396.24|4396.24|4396.71|4396.71|4396.71|4396.71|4396.24|4396.24|0
1728897300000|2024-10-14 09:15:00|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1728897310000|2024-10-14 09:15:10|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1728897340000|2024-10-14 09:15:40|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|0
1728897350000|2024-10-14 09:15:50|4397.16|4397.16|4397.01|4397.01|4397.16|4397.16|4397.01|4397.01|0
1728897360000|2024-10-14 09:16:00|4396.88|4396.88|4397.21|4397.21|4397.21|4397.21|4396.88|4396.88|0
1728897370000|2024-10-14 09:16:10|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1728897390000|2024-10-14 09:16:30|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|0
1728897490000|2024-10-14 09:18:10|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1728897500000|2024-10-14 09:18:20|4397.58|4397.58|4398.05|4398.05|4398.05|4398.05|4397.58|4397.58|0
1728897510000|2024-10-14 09:18:30|4398.81|4398.81|4399.99|4399.99|4399.99|4399.99|4398.81|4398.81|0
1728897520000|2024-10-14 09:18:40|4400.33|4400.33|4401.98|4401.98|4401.98|4401.98|4400.33|4400.33|0
1728897530000|2024-10-14 09:18:50|4402|4402|4402.02|4402.02|4402.03|4402.03|4402|4402|0
1728897580000|2024-10-14 09:19:40|4401.69|4401.69|4401.02|4401.02|4401.69|4401.69|4401.02|4401.02|0
1728897590000|2024-10-14 09:19:50|4401.42|4401.42|4401.75|4401.75|4401.75|4401.75|4401.42|4401.42|0
1728897600000|2024-10-14 09:20:00|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1728897670000|2024-10-14 09:21:10|4401.65|4401.65|4401.52|4401.52|4401.65|4401.65|4401.52|4401.52|0
1728897680000|2024-10-14 09:21:20|4401.44|4401.44|4400.25|4400.25|4401.44|4401.44|4400.25|4400.25|0
1728897700000|2024-10-14 09:21:40|4400.58|4400.58|4400.91|4400.91|4400.91|4400.91|4400.58|4400.58|0
1728897710000|2024-10-14 09:21:50|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1728897730000|2024-10-14 09:22:10|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1728897770000|2024-10-14 09:22:50|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1728897780000|2024-10-14 09:23:00|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1728897800000|2024-10-14 09:23:20|4400.43|4400.43|4399.62|4399.62|4400.43|4400.43|4399.62|4399.62|0
1728897830000|2024-10-14 09:23:50|4400.29|4400.29|4400.52|4400.52|4400.52|4400.52|4400.29|4400.29|0
1728897840000|2024-10-14 09:24:00|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1728897850000|2024-10-14 09:24:10|4400.73|4400.73|4401.37|4401.37|4401.37|4401.37|4400.73|4400.73|0
1728897860000|2024-10-14 09:24:20|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1728897880000|2024-10-14 09:24:40|4401.56|4401.56|4402.23|4402.23|4402.23|4402.23|4401.56|4401.56|0
1728897890000|2024-10-14 09:24:50|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1728897900000|2024-10-14 09:25:00|4401.86|4401.86|4401.78|4401.78|4401.86|4401.86|4401.78|4401.78|0
1728897920000|2024-10-14 09:25:20|4401.31|4401.31|4400.97|4400.97|4401.31|4401.31|4400.97|4400.97|0
1728897930000|2024-10-14 09:25:30|4401.1|4401.1|4401.33|4401.33|4401.33|4401.33|4401.1|4401.1|0
1728897960000|2024-10-14 09:26:00|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1728897990000|2024-10-14 09:26:30|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1728898020000|2024-10-14 09:27:00|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1728898030000|2024-10-14 09:27:10|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1728898060000|2024-10-14 09:27:40|4403.12|4403.12|4402.99|4402.99|4403.12|4403.12|4402.99|4402.99|0
1728898100000|2024-10-14 09:28:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1728898120000|2024-10-14 09:28:40|4403.39|4403.39|4403.35|4403.35|4403.39|4403.39|4403.35|4403.35|0
1728898170000|2024-10-14 09:29:30|4403.43|4403.43|4403.55|4403.55|4403.55|4403.55|4403.43|4403.43|0
1728898180000|2024-10-14 09:29:40|4403.77|4403.77|4404.38|4404.38|4404.38|4404.38|4403.77|4403.77|0
1728898210000|2024-10-14 09:30:10|4404.25|4404.25|4403.92|4403.92|4404.25|4404.25|4403.92|4403.92|0
1728898220000|2024-10-14 09:30:20|4403.77|4403.77|4403.01|4403.01|4403.77|4403.77|4402.41|4402.41|0
1728898230000|2024-10-14 09:30:30|4402.67|4402.67|4401.79|4401.79|4402.67|4402.67|4401.79|4401.79|0
1728898270000|2024-10-14 09:31:10|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1728898280000|2024-10-14 09:31:20|4402.05|4402.05|4401.93|4401.93|4402.05|4402.05|4401.93|4401.93|0
1728898290000|2024-10-14 09:31:30|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1728898300000|2024-10-14 09:31:40|4402.75|4402.75|4402.71|4402.71|4402.75|4402.75|4402.71|4402.71|0
1728898330000|2024-10-14 09:32:10|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1728898340000|2024-10-14 09:32:20|4403.04|4403.04|4402.71|4402.71|4403.04|4403.04|4402.71|4402.71|0
1728898370000|2024-10-14 09:32:50|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1728898380000|2024-10-14 09:33:00|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|0
1728898390000|2024-10-14 09:33:10|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1728898430000|2024-10-14 09:33:50|4403.77|4403.77|4404.71|4404.71|4404.71|4404.71|4403.77|4403.77|0
1728898440000|2024-10-14 09:34:00|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1728898450000|2024-10-14 09:34:10|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1728898460000|2024-10-14 09:34:20|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|4405.09|0
1728898470000|2024-10-14 09:34:30|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1728898490000|2024-10-14 09:34:50|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1728898520000|2024-10-14 09:35:20|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1728898530000|2024-10-14 09:35:30|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1728898560000|2024-10-14 09:36:00|4405.13|4405.13|4405.01|4405.01|4405.13|4405.13|4405.01|4405.01|0
1728898590000|2024-10-14 09:36:30|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1728898610000|2024-10-14 09:36:50|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1728898640000|2024-10-14 09:37:20|4403.78|4403.78|4403.42|4403.42|4403.78|4403.78|4403.42|4403.42|0
1728898650000|2024-10-14 09:37:30|4403.29|4403.29|4403.21|4403.21|4403.29|4403.29|4403.21|4403.21|0
1728898660000|2024-10-14 09:37:40|4402.54|4402.54|4401.75|4401.75|4402.54|4402.54|4401.75|4401.75|0
1728898670000|2024-10-14 09:37:50|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1728898680000|2024-10-14 09:38:00|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|4402.05|0
1728898690000|2024-10-14 09:38:10|4400.98|4400.98|4400.37|4400.37|4400.98|4400.98|4400.37|4400.37|0
1728898700000|2024-10-14 09:38:20|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1728898720000|2024-10-14 09:38:40|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1728898750000|2024-10-14 09:39:10|4400.34|4400.34|4399.81|4399.81|4400.34|4400.34|4399.81|4399.81|0
1728898820000|2024-10-14 09:40:20|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1728898840000|2024-10-14 09:40:40|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1728898870000|2024-10-14 09:41:10|4399.48|4399.48|4399.27|4399.27|4399.48|4399.48|4399.27|4399.27|0
1728898880000|2024-10-14 09:41:20|4399.05|4399.05|4398.99|4398.99|4399.05|4399.05|4398.99|4398.99|0
1728898890000|2024-10-14 09:41:30|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1728898900000|2024-10-14 09:41:40|4398.29|4398.29|4397.95|4397.95|4398.29|4398.29|4397.95|4397.95|0
1728898910000|2024-10-14 09:41:50|4398.19|4398.19|4398.53|4398.53|4398.53|4398.53|4398.19|4398.19|0
1728898920000|2024-10-14 09:42:00|4398.45|4398.45|4398.04|4398.04|4398.45|4398.45|4398.04|4398.04|0
1728898930000|2024-10-14 09:42:10|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1728898940000|2024-10-14 09:42:20|4398.25|4398.25|4398.38|4398.38|4398.58|4398.58|4398.25|4398.25|0
1728898960000|2024-10-14 09:42:40|4398.12|4398.12|4397.78|4397.78|4398.12|4398.12|4397.78|4397.78|0
1728898970000|2024-10-14 09:42:50|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1728898980000|2024-10-14 09:43:00|4397.49|4397.49|4397.69|4397.69|4397.69|4397.69|4397.35|4397.35|0
1728898990000|2024-10-14 09:43:10|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1728899000000|2024-10-14 09:43:20|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1728899010000|2024-10-14 09:43:30|4397.35|4397.35|4397.84|4397.84|4397.84|4397.84|4397.35|4397.35|0
1728899020000|2024-10-14 09:43:40|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1728899050000|2024-10-14 09:44:10|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1728899060000|2024-10-14 09:44:20|4397.68|4397.68|4396.87|4396.87|4397.68|4397.68|4396.87|4396.87|0
1728899070000|2024-10-14 09:44:30|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1728899080000|2024-10-14 09:44:40|4396.67|4396.67|4396.34|4396.34|4396.67|4396.67|4396.34|4396.34|0
1728899100000|2024-10-14 09:45:00|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1728899110000|2024-10-14 09:45:10|4396.92|4396.92|4397.42|4397.42|4397.42|4397.42|4396.7|4396.7|0
1728899130000|2024-10-14 09:45:30|4398.08|4398.08|4399.21|4399.21|4399.21|4399.21|4398.08|4398.08|0
1728899150000|2024-10-14 09:45:50|4399.88|4399.88|4399.21|4399.21|4399.88|4399.88|4399.21|4399.21|0
1728899170000|2024-10-14 09:46:10|4399.29|4399.29|4399.44|4399.44|4399.44|4399.44|4399.29|4399.29|0
1728899210000|2024-10-14 09:46:50|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1728899220000|2024-10-14 09:47:00|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1728899240000|2024-10-14 09:47:20|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|0
1728899300000|2024-10-14 09:48:20|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1728899330000|2024-10-14 09:48:50|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1728899340000|2024-10-14 09:49:00|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|4399.65|0
1728899350000|2024-10-14 09:49:10|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1728899360000|2024-10-14 09:49:20|4399.46|4399.46|4399.59|4399.59|4399.59|4399.59|4399.46|4399.46|0
1728899390000|2024-10-14 09:49:50|4399.92|4399.92|4399.91|4399.91|4399.92|4399.92|4399.91|4399.91|0
1728899400000|2024-10-14 09:50:00|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1728899410000|2024-10-14 09:50:10|4399.35|4399.35|4399.35|4399.35|4399.36|4399.36|4399.35|4399.35|0
1728899430000|2024-10-14 09:50:30|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|0
1728899460000|2024-10-14 09:51:00|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1728899480000|2024-10-14 09:51:20|4399.04|4399.04|4399.77|4399.77|4399.77|4399.77|4399.04|4399.04|0
1728899490000|2024-10-14 09:51:30|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1728899510000|2024-10-14 09:51:50|4399.69|4399.69|4399.76|4399.76|4399.76|4399.76|4399.69|4399.69|0
1728899520000|2024-10-14 09:52:00|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1728899530000|2024-10-14 09:52:10|4399.5|4399.5|4399.83|4399.83|4399.83|4399.83|4399.5|4399.5|0
1728899570000|2024-10-14 09:52:50|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1728899580000|2024-10-14 09:53:00|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1728899590000|2024-10-14 09:53:10|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|0
1728899610000|2024-10-14 09:53:30|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1728899620000|2024-10-14 09:53:40|4399.1|4399.1|4398.84|4398.84|4399.1|4399.1|4398.84|4398.84|0
1728899640000|2024-10-14 09:54:00|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1728899650000|2024-10-14 09:54:10|4398.93|4398.93|4398.73|4398.73|4398.93|4398.93|4398.73|4398.73|0
1728899670000|2024-10-14 09:54:30|4398.72|4398.72|4398.14|4398.14|4398.74|4398.74|4398.14|4398.14|0
1728899680000|2024-10-14 09:54:40|4398|4398|4397.85|4397.85|4398|4398|4397.85|4397.85|0
1728899730000|2024-10-14 09:55:30|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1728899740000|2024-10-14 09:55:40|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1728899750000|2024-10-14 09:55:50|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1728899760000|2024-10-14 09:56:00|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|4397.86|0
1728899780000|2024-10-14 09:56:20|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1728899790000|2024-10-14 09:56:30|4397.58|4397.58|4397.23|4397.23|4397.58|4397.58|4397.23|4397.23|0
1728899800000|2024-10-14 09:56:40|4397.35|4397.35|4397.62|4397.62|4397.62|4397.62|4397.35|4397.35|0
1728899820000|2024-10-14 09:57:00|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1728899850000|2024-10-14 09:57:30|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1728899900000|2024-10-14 09:58:20|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1728899910000|2024-10-14 09:58:30|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1728899920000|2024-10-14 09:58:40|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|4398.78|0
1728899930000|2024-10-14 09:58:50|4399|4399|4399|4399|4399|4399|4399|4399|0
1728899940000|2024-10-14 09:59:00|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1728899960000|2024-10-14 09:59:20|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1728900000000|2024-10-14 10:00:00|4399.31|4399.31|4400.64|4400.64|4400.64|4400.64|4399.31|4399.31|0
1728900030000|2024-10-14 10:00:30|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1728900050000|2024-10-14 10:00:50|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1728900060000|2024-10-14 10:01:00|4401.29|4401.29|4400.96|4400.96|4401.29|4401.29|4400.96|4400.96|0
1728900070000|2024-10-14 10:01:10|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1728900110000|2024-10-14 10:01:50|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|4401.15|0
1728900120000|2024-10-14 10:02:00|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1728900160000|2024-10-14 10:02:40|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1728900170000|2024-10-14 10:02:50|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1728900180000|2024-10-14 10:03:00|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1728900200000|2024-10-14 10:03:20|4401.98|4401.98|4402.03|4402.03|4402.03|4402.03|4401.98|4401.98|0
1728900210000|2024-10-14 10:03:30|4402.16|4402.16|4402.29|4402.29|4402.29|4402.29|4402.16|4402.16|0
1728900220000|2024-10-14 10:03:40|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1728900250000|2024-10-14 10:04:10|4402.2|4402.2|4402.27|4402.27|4402.27|4402.27|4402.2|4402.2|0
1728900270000|2024-10-14 10:04:30|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1728900280000|2024-10-14 10:04:40|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1728900310000|2024-10-14 10:05:10|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1728900340000|2024-10-14 10:05:40|4403.43|4403.43|4403.2|4403.2|4403.43|4403.43|4403.2|4403.2|0
1728900360000|2024-10-14 10:06:00|4402.95|4402.95|4401.9|4401.9|4402.95|4402.95|4401.9|4401.9|0
1728900370000|2024-10-14 10:06:10|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1728900380000|2024-10-14 10:06:20|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|4401.61|0
1728900420000|2024-10-14 10:07:00|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1728900460000|2024-10-14 10:07:40|4402.12|4402.12|4404.01|4404.01|4404.02|4404.02|4402.12|4402.12|0
1728900470000|2024-10-14 10:07:50|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1728900500000|2024-10-14 10:08:20|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1728900510000|2024-10-14 10:08:30|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1728900540000|2024-10-14 10:09:00|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1728900550000|2024-10-14 10:09:10|4404.8|4404.8|4404.58|4404.58|4404.8|4404.8|4404.58|4404.58|0
1728900580000|2024-10-14 10:09:40|4404.44|4404.44|4404.32|4404.32|4404.44|4404.44|4404.32|4404.32|0
1728900590000|2024-10-14 10:09:50|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1728900600000|2024-10-14 10:10:00|4404.43|4404.43|4403.04|4403.04|4404.43|4404.43|4403.04|4403.04|0
1728900610000|2024-10-14 10:10:10|4402.7|4402.7|4402.08|4402.08|4402.7|4402.7|4402.08|4402.08|0
1728900620000|2024-10-14 10:10:20|4401.95|4401.95|4401.62|4401.62|4401.95|4401.95|4401.62|4401.62|0
1728900650000|2024-10-14 10:10:50|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1728900710000|2024-10-14 10:11:50|4401.26|4401.26|4401.41|4401.41|4401.41|4401.41|4401.26|4401.26|0
1728900740000|2024-10-14 10:12:20|4401.07|4401.07|4400.74|4400.74|4401.07|4401.07|4400.74|4400.74|0
1728900750000|2024-10-14 10:12:30|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728900770000|2024-10-14 10:12:50|4400.15|4400.15|4399.82|4399.82|4400.15|4400.15|4399.82|4399.82|0
1728900780000|2024-10-14 10:13:00|4400.15|4400.15|4400.27|4400.27|4400.27|4400.27|4400.15|4400.15|0
1728900820000|2024-10-14 10:13:40|4400.61|4400.61|4400.94|4400.94|4400.94|4400.94|4400.61|4400.61|0
1728900860000|2024-10-14 10:14:20|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1728900870000|2024-10-14 10:14:30|4401.3|4401.3|4401.31|4401.31|4401.31|4401.31|4401.3|4401.3|0
1728900910000|2024-10-14 10:15:10|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1728900930000|2024-10-14 10:15:30|4401.98|4401.98|4401.64|4401.64|4401.98|4401.98|4401.64|4401.64|0
1728900970000|2024-10-14 10:16:10|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1728901000000|2024-10-14 10:16:40|4402.03|4402.03|4403.04|4403.04|4403.04|4403.04|4402.03|4402.03|0
1728901010000|2024-10-14 10:16:50|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1728901030000|2024-10-14 10:17:10|4404.12|4404.12|4404.5|4404.5|4404.5|4404.5|4404.12|4404.12|0
1728901040000|2024-10-14 10:17:20|4405.17|4405.17|4406.12|4406.12|4406.12|4406.12|4405.17|4405.17|0
1728901070000|2024-10-14 10:17:50|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1728901090000|2024-10-14 10:18:10|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|0
1728901100000|2024-10-14 10:18:20|4405.53|4405.53|4405.45|4405.45|4405.53|4405.53|4405.45|4405.45|0
1728901120000|2024-10-14 10:18:40|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1728901140000|2024-10-14 10:19:00|4404.78|4404.78|4404.65|4404.65|4404.78|4404.78|4404.65|4404.65|0
1728901150000|2024-10-14 10:19:10|4404.2|4404.2|4402.62|4402.62|4404.2|4404.2|4402.62|4402.62|0
1728901160000|2024-10-14 10:19:20|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1728901170000|2024-10-14 10:19:30|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1728901180000|2024-10-14 10:19:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1728901190000|2024-10-14 10:19:50|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1728901200000|2024-10-14 10:20:00|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1728901220000|2024-10-14 10:20:20|4401.83|4401.83|4401.61|4401.61|4401.83|4401.83|4401.5|4401.5|0
1728901230000|2024-10-14 10:20:30|4401.49|4401.49|4401.15|4401.15|4401.49|4401.49|4401.15|4401.15|0
1728901240000|2024-10-14 10:20:40|4401.1|4401.1|4400.78|4400.78|4401.17|4401.17|4400.78|4400.78|0
1728901270000|2024-10-14 10:21:10|4400.93|4400.93|4402.14|4402.14|4402.14|4402.14|4400.93|4400.93|0
1728901280000|2024-10-14 10:21:20|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|0
1728901310000|2024-10-14 10:21:50|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1728901320000|2024-10-14 10:22:00|4401.6|4401.6|4401.52|4401.52|4401.6|4401.6|4401.52|4401.52|0
1728901350000|2024-10-14 10:22:30|4401.65|4401.65|4401.62|4401.62|4401.65|4401.65|4401.62|4401.62|0
1728901360000|2024-10-14 10:22:40|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1728901400000|2024-10-14 10:23:20|4401.8|4401.8|4401.88|4401.88|4401.88|4401.88|4401.8|4401.8|0
1728901410000|2024-10-14 10:23:30|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1728901440000|2024-10-14 10:24:00|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1728901450000|2024-10-14 10:24:10|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|0
1728901490000|2024-10-14 10:24:50|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1728901500000|2024-10-14 10:25:00|4400.49|4400.49|4400.26|4400.26|4400.49|4400.49|4400.26|4400.26|0
1728901510000|2024-10-14 10:25:10|4399.67|4399.67|4399.45|4399.45|4399.67|4399.67|4399.45|4399.45|0
1728901530000|2024-10-14 10:25:30|4399.12|4399.12|4399.04|4399.04|4399.12|4399.12|4399.04|4399.04|0
1728901540000|2024-10-14 10:25:40|4398.71|4398.71|4398.32|4398.32|4398.71|4398.71|4398.32|4398.32|0
1728901560000|2024-10-14 10:26:00|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1728901570000|2024-10-14 10:26:10|4398.43|4398.43|4398.51|4398.51|4398.51|4398.51|4398.43|4398.43|0
1728901600000|2024-10-14 10:26:40|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1728901610000|2024-10-14 10:26:50|4397.61|4397.61|4397.84|4397.84|4397.84|4397.84|4397.61|4397.61|0
1728901660000|2024-10-14 10:27:40|4397.9|4397.9|4397.77|4397.77|4397.9|4397.9|4397.43|4397.43|0
1728901670000|2024-10-14 10:27:50|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1728901680000|2024-10-14 10:28:00|4397.77|4397.77|4397.23|4397.23|4397.77|4397.77|4397.23|4397.23|0
1728901690000|2024-10-14 10:28:10|4397.27|4397.27|4397.23|4397.23|4397.27|4397.27|4397.23|4397.23|0
1728901710000|2024-10-14 10:28:30|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1728901760000|2024-10-14 10:29:20|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|4397.6|0
1728901770000|2024-10-14 10:29:30|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|4397.27|0
1728901780000|2024-10-14 10:29:40|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1728901790000|2024-10-14 10:29:50|4397.16|4397.16|4396.35|4396.35|4397.16|4397.16|4396.35|4396.35|0
1728901820000|2024-10-14 10:30:20|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|4396.47|0
1728901840000|2024-10-14 10:30:40|4396.5|4396.5|4395.89|4395.89|4396.56|4396.56|4395.89|4395.89|0
1728901880000|2024-10-14 10:31:20|4395.77|4395.77|4395.1|4395.1|4395.77|4395.77|4394.87|4394.87|0
1728901890000|2024-10-14 10:31:30|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1728901910000|2024-10-14 10:31:50|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|4395.05|0
1728901920000|2024-10-14 10:32:00|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1728901930000|2024-10-14 10:32:10|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1728901960000|2024-10-14 10:32:40|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1728901970000|2024-10-14 10:32:50|4394.6|4394.6|4394.37|4394.37|4394.6|4394.6|4394.37|4394.37|0
1728901980000|2024-10-14 10:33:00|4393.68|4393.68|4394.01|4394.01|4394.01|4394.01|4393.68|4393.68|0
1728901990000|2024-10-14 10:33:10|4393.96|4393.96|4393.89|4393.89|4393.96|4393.96|4393.89|4393.89|0
1728902000000|2024-10-14 10:33:20|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|0
1728902010000|2024-10-14 10:33:30|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1728902020000|2024-10-14 10:33:40|4394.12|4394.12|4395.54|4395.54|4395.54|4395.54|4394.12|4394.12|0
1728902030000|2024-10-14 10:33:50|4395.99|4395.99|4396.87|4396.87|4396.87|4396.87|4395.99|4395.99|0
1728902040000|2024-10-14 10:34:00|4397.81|4397.81|4398.05|4398.05|4398.05|4398.05|4397.81|4397.81|0
1728902080000|2024-10-14 10:34:40|4398.17|4398.17|4398.45|4398.45|4398.45|4398.45|4398.17|4398.17|0
1728902120000|2024-10-14 10:35:20|4398.12|4398.12|4397.79|4397.79|4398.12|4398.12|4397.79|4397.79|0
1728902130000|2024-10-14 10:35:30|4396.89|4396.89|4396.76|4396.76|4396.89|4396.89|4396.76|4396.76|0
1728902180000|2024-10-14 10:36:20|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1728902210000|2024-10-14 10:36:50|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1728902240000|2024-10-14 10:37:20|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1728902250000|2024-10-14 10:37:30|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|4397.03|0
1728902260000|2024-10-14 10:37:40|4396.7|4396.7|4396.71|4396.71|4396.71|4396.71|4396.7|4396.7|0
1728902300000|2024-10-14 10:38:20|4396.94|4396.94|4397.34|4397.34|4397.34|4397.34|4396.6|4396.6|0
1728902310000|2024-10-14 10:38:30|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1728902340000|2024-10-14 10:39:00|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1728902350000|2024-10-14 10:39:10|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|4397.02|0
1728902360000|2024-10-14 10:39:20|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1728902370000|2024-10-14 10:39:30|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1728902380000|2024-10-14 10:39:40|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1728902390000|2024-10-14 10:39:50|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1728902420000|2024-10-14 10:40:20|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1728902430000|2024-10-14 10:40:30|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|4395.85|0
1728902450000|2024-10-14 10:40:50|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1728902460000|2024-10-14 10:41:00|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1728902500000|2024-10-14 10:41:40|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1728902510000|2024-10-14 10:41:50|4395.22|4395.22|4394.53|4394.53|4395.22|4395.22|4394.53|4394.53|0
1728902520000|2024-10-14 10:42:00|4394.45|4394.45|4393.93|4393.93|4394.45|4394.45|4393.93|4393.93|0
1728902530000|2024-10-14 10:42:10|4393.85|4393.85|4393.72|4393.72|4393.85|4393.85|4393.39|4393.39|0
1728902540000|2024-10-14 10:42:20|4393.59|4393.59|4393.18|4393.18|4393.59|4393.59|4393.18|4393.18|0
1728902550000|2024-10-14 10:42:30|4393.06|4393.06|4392.98|4392.98|4393.06|4393.06|4392.98|4392.98|0
1728902590000|2024-10-14 10:43:10|4392.76|4392.76|4392.3|4392.3|4392.76|4392.76|4392.3|4392.3|0
1728902600000|2024-10-14 10:43:20|4391.27|4391.27|4391.29|4391.29|4391.29|4391.29|4391.27|4391.27|0
1728902610000|2024-10-14 10:43:30|4391.62|4391.62|4391.49|4391.49|4391.62|4391.62|4391.49|4391.49|0
1728902620000|2024-10-14 10:43:40|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|4391.36|0
1728902630000|2024-10-14 10:43:50|4391.02|4391.02|4391.74|4391.74|4391.74|4391.74|4390.95|4390.95|0
1728902650000|2024-10-14 10:44:10|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1728902660000|2024-10-14 10:44:20|4391.29|4391.29|4391.62|4391.62|4391.62|4391.62|4391.29|4391.29|0
1728902680000|2024-10-14 10:44:40|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|4392.29|0
1728902690000|2024-10-14 10:44:50|4392.63|4392.63|4394.05|4394.05|4394.05|4394.05|4392.63|4392.63|0
1728902700000|2024-10-14 10:45:00|4394.28|4394.28|4394.61|4394.61|4394.61|4394.61|4394.28|4394.28|0
1728902710000|2024-10-14 10:45:10|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1728902730000|2024-10-14 10:45:30|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1728902740000|2024-10-14 10:45:40|4393.74|4393.74|4393.71|4393.71|4393.74|4393.74|4393.71|4393.71|0
1728902750000|2024-10-14 10:45:50|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|4393.58|0
1728902770000|2024-10-14 10:46:10|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|4393.24|0
1728902780000|2024-10-14 10:46:20|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1728902810000|2024-10-14 10:46:50|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1728902820000|2024-10-14 10:47:00|4392.9|4392.9|4392.75|4392.75|4392.9|4392.9|4392.67|4392.67|0
1728902830000|2024-10-14 10:47:10|4392.88|4392.88|4393.12|4393.12|4393.12|4393.12|4392.88|4392.88|0
1728902840000|2024-10-14 10:47:20|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1728902850000|2024-10-14 10:47:30|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|0
1728902860000|2024-10-14 10:47:40|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1728902870000|2024-10-14 10:47:50|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|4394.3|0
1728902990000|2024-10-14 10:49:50|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1728903020000|2024-10-14 10:50:20|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1728903050000|2024-10-14 10:50:50|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1728903060000|2024-10-14 10:51:00|4394.19|4394.19|4394.75|4394.75|4394.75|4394.75|4394.19|4394.19|0
1728903070000|2024-10-14 10:51:10|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|4394.42|0
1728903090000|2024-10-14 10:51:30|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|4394.54|0
1728903100000|2024-10-14 10:51:40|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1728903110000|2024-10-14 10:51:50|4394.74|4394.74|4394.75|4394.75|4394.75|4394.75|4394.74|4394.74|0
1728903120000|2024-10-14 10:52:00|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|4394.74|0
1728903130000|2024-10-14 10:52:10|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1728903170000|2024-10-14 10:52:50|4394.84|4394.84|4394.85|4394.85|4394.85|4394.85|4394.84|4394.84|0
1728903190000|2024-10-14 10:53:10|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|4395.12|0
1728903210000|2024-10-14 10:53:30|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1728903220000|2024-10-14 10:53:40|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1728903240000|2024-10-14 10:54:00|4395.25|4395.25|4395.26|4395.26|4395.26|4395.26|4395.25|4395.25|0
1728903250000|2024-10-14 10:54:10|4395.72|4395.72|4396.57|4396.57|4396.57|4396.57|4395.72|4395.72|0
1728903260000|2024-10-14 10:54:20|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|4396.64|0
1728903270000|2024-10-14 10:54:30|4396.51|4396.51|4397.51|4397.51|4397.51|4397.51|4396.51|4396.51|0
1728903320000|2024-10-14 10:55:20|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1728903380000|2024-10-14 10:56:20|4396.97|4396.97|4396.23|4396.23|4396.97|4396.97|4396.23|4396.23|0
1728903390000|2024-10-14 10:56:30|4396.15|4396.15|4395.74|4395.74|4396.15|4396.15|4395.74|4395.74|0
1728903400000|2024-10-14 10:56:40|4395.67|4395.67|4395.28|4395.28|4395.67|4395.67|4395.28|4395.28|0
1728903420000|2024-10-14 10:57:00|4395.22|4395.22|4394.55|4394.55|4395.22|4395.22|4394.47|4394.47|0
1728903430000|2024-10-14 10:57:10|4394.38|4394.38|4394.33|4394.33|4394.38|4394.38|4394.33|4394.33|0
1728903440000|2024-10-14 10:57:20|4393.53|4393.53|4393.38|4393.38|4393.53|4393.53|4393.38|4393.38|0
1728903460000|2024-10-14 10:57:40|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|4392.7|0
1728903480000|2024-10-14 10:58:00|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1728903500000|2024-10-14 10:58:20|4392.09|4392.09|4392.17|4392.17|4392.17|4392.17|4392.09|4392.09|0
1728903510000|2024-10-14 10:58:30|4392.47|4392.47|4392.74|4392.74|4392.74|4392.74|4392.47|4392.47|0
1728903530000|2024-10-14 10:58:50|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|4392.68|0
1728903540000|2024-10-14 10:59:00|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1728903560000|2024-10-14 10:59:20|4391.67|4391.67|4391.1|4391.1|4391.67|4391.67|4390.77|4390.77|0
1728903590000|2024-10-14 10:59:50|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1728903600000|2024-10-14 11:00:00|4391.82|4391.82|4393.85|4393.85|4393.85|4393.85|4391.82|4391.82|0
1728903610000|2024-10-14 11:00:10|4393.62|4393.62|4393.75|4393.75|4393.75|4393.75|4393.62|4393.62|0
1728903620000|2024-10-14 11:00:20|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|0
1728903660000|2024-10-14 11:01:00|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|4392.8|0
1728903670000|2024-10-14 11:01:10|4393.13|4393.13|4393.36|4393.36|4393.36|4393.36|4393.13|4393.13|0
1728903680000|2024-10-14 11:01:20|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|4393.33|0
1728903700000|2024-10-14 11:01:40|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1728903710000|2024-10-14 11:01:50|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1728903720000|2024-10-14 11:02:00|4393.42|4393.42|4394.38|4394.38|4394.38|4394.38|4393.42|4393.42|0
1728903740000|2024-10-14 11:02:20|4394.52|4394.52|4394.18|4394.18|4394.52|4394.52|4394.18|4394.18|0
1728903750000|2024-10-14 11:02:30|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|4394.06|0
1728903760000|2024-10-14 11:02:40|4394.29|4394.29|4394.41|4394.41|4394.41|4394.41|4394.29|4394.29|0
1728903780000|2024-10-14 11:03:00|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1728903790000|2024-10-14 11:03:10|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1728903800000|2024-10-14 11:03:20|4394.27|4394.27|4394.27|4394.27|4394.61|4394.61|4394.27|4394.27|0
1728903830000|2024-10-14 11:03:50|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1728903840000|2024-10-14 11:04:00|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1728903860000|2024-10-14 11:04:20|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|4394.62|0
1728903880000|2024-10-14 11:04:40|4394.89|4394.89|4395.56|4395.56|4395.56|4395.56|4394.89|4394.89|0
1728903890000|2024-10-14 11:04:50|4397.9|4397.9|4398.04|4398.04|4398.1|4398.1|4397.9|4397.9|0
1728903900000|2024-10-14 11:05:00|4398.27|4398.27|4398.39|4398.39|4398.39|4398.39|4398.27|4398.27|0
1728903910000|2024-10-14 11:05:10|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1728903930000|2024-10-14 11:05:30|4398.76|4398.76|4399.17|4399.17|4399.17|4399.17|4398.76|4398.76|0
1728904010000|2024-10-14 11:06:50|4399.25|4399.25|4399.38|4399.38|4399.38|4399.38|4399.25|4399.25|0
1728904030000|2024-10-14 11:07:10|4399.25|4399.25|4399.12|4399.12|4399.25|4399.25|4399.12|4399.12|0
1728904050000|2024-10-14 11:07:30|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1728904090000|2024-10-14 11:08:10|4398.36|4398.36|4398.76|4398.76|4398.76|4398.76|4398.36|4398.36|0
1728904100000|2024-10-14 11:08:20|4398.63|4398.63|4398.55|4398.55|4398.63|4398.63|4398.55|4398.55|0
1728904110000|2024-10-14 11:08:30|4398.33|4398.33|4398.99|4398.99|4398.99|4398.99|4398.33|4398.33|0
1728904140000|2024-10-14 11:09:00|4398.86|4398.86|4398.73|4398.73|4398.86|4398.86|4398.73|4398.73|0
1728904160000|2024-10-14 11:09:20|4399.53|4399.53|4399.98|4399.98|4399.98|4399.98|4399.53|4399.53|0
1728904170000|2024-10-14 11:09:30|4399.86|4399.86|4400.41|4400.41|4400.53|4400.53|4399.86|4399.86|0
1728904190000|2024-10-14 11:09:50|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1728904210000|2024-10-14 11:10:10|4400.97|4400.97|4402.25|4402.25|4402.25|4402.25|4400.97|4400.97|0
1728904260000|2024-10-14 11:11:00|4402.4|4402.4|4402.32|4402.32|4402.4|4402.4|4402.32|4402.32|0
1728904270000|2024-10-14 11:11:10|4402.46|4402.46|4402.38|4402.38|4402.46|4402.46|4402.38|4402.38|0
1728904290000|2024-10-14 11:11:30|4402.25|4402.25|4401.84|4401.84|4402.25|4402.25|4401.84|4401.84|0
1728904300000|2024-10-14 11:11:40|4401.85|4401.85|4401.93|4401.93|4401.93|4401.93|4401.85|4401.85|0
1728904340000|2024-10-14 11:12:20|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1728904390000|2024-10-14 11:13:10|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|4401.49|0
1728904400000|2024-10-14 11:13:20|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1728904410000|2024-10-14 11:13:30|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1728904450000|2024-10-14 11:14:10|4401.78|4401.78|4401.58|4401.58|4401.78|4401.78|4401.58|4401.58|0
1728904460000|2024-10-14 11:14:20|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1728904470000|2024-10-14 11:14:30|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1728904520000|2024-10-14 11:15:20|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|0
1728904560000|2024-10-14 11:16:00|4401.74|4401.74|4401.69|4401.69|4401.74|4401.74|4401.67|4401.67|0
1728904570000|2024-10-14 11:16:10|4401.35|4401.35|4401.22|4401.22|4401.35|4401.35|4401.22|4401.22|0
1728904580000|2024-10-14 11:16:20|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1728904600000|2024-10-14 11:16:40|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|4400.77|0
1728904620000|2024-10-14 11:17:00|4400.65|4400.65|4400.5|4400.5|4400.65|4400.65|4400.5|4400.5|0
1728904690000|2024-10-14 11:18:10|4400.62|4400.62|4400.5|4400.5|4400.62|4400.62|4400.5|4400.5|0
1728904720000|2024-10-14 11:18:40|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|4400.63|0
1728904740000|2024-10-14 11:19:00|4400.5|4400.5|4399.83|4399.83|4400.5|4400.5|4399.83|4399.83|0
1728904760000|2024-10-14 11:19:20|4399.47|4399.47|4398.8|4398.8|4399.47|4399.47|4398.8|4398.8|0
1728904770000|2024-10-14 11:19:30|4398.39|4398.39|4398.36|4398.36|4398.39|4398.39|4398.36|4398.36|0
1728904800000|2024-10-14 11:20:00|4398.63|4398.63|4398.72|4398.72|4398.76|4398.76|4398.63|4398.63|0
1728904810000|2024-10-14 11:20:10|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1728904820000|2024-10-14 11:20:20|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|4398.8|0
1728904880000|2024-10-14 11:21:20|4400.14|4400.14|4400.15|4400.15|4400.15|4400.15|4400.14|4400.14|0
1728904920000|2024-10-14 11:22:00|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1728904930000|2024-10-14 11:22:10|4400.29|4400.29|4400.16|4400.16|4400.29|4400.29|4400.16|4400.16|0
1728904940000|2024-10-14 11:22:20|4400.28|4400.28|4400.29|4400.29|4400.29|4400.29|4400.28|4400.28|0
1728904950000|2024-10-14 11:22:30|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1728904970000|2024-10-14 11:22:50|4401.39|4401.39|4401.74|4401.74|4401.74|4401.74|4401.39|4401.39|0
1728905010000|2024-10-14 11:23:30|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|4401.8|0
1728905020000|2024-10-14 11:23:40|4401.87|4401.87|4402.01|4402.01|4402.01|4402.01|4401.87|4401.87|0
1728905030000|2024-10-14 11:23:50|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1728905050000|2024-10-14 11:24:10|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1728905060000|2024-10-14 11:24:20|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1728905080000|2024-10-14 11:24:40|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1728905120000|2024-10-14 11:25:20|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1728905180000|2024-10-14 11:26:20|4401.08|4401.08|4400.93|4400.93|4401.08|4401.08|4400.93|4400.93|0
1728905220000|2024-10-14 11:27:00|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1728905270000|2024-10-14 11:27:50|4400.72|4400.72|4400.39|4400.39|4400.72|4400.72|4400.39|4400.39|0
1728905280000|2024-10-14 11:28:00|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1728905310000|2024-10-14 11:28:30|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1728905330000|2024-10-14 11:28:50|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1728905350000|2024-10-14 11:29:10|4399.79|4399.79|4399.67|4399.67|4399.79|4399.79|4399.67|4399.67|0
1728905360000|2024-10-14 11:29:20|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|0
1728905370000|2024-10-14 11:29:30|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1728905380000|2024-10-14 11:29:40|4399.68|4399.68|4399.67|4399.67|4399.68|4399.68|4399.67|4399.67|0
1728905410000|2024-10-14 11:30:10|4399.64|4399.64|4399.52|4399.52|4399.64|4399.64|4399.52|4399.52|0
1728905420000|2024-10-14 11:30:20|4399.46|4399.46|4399.79|4399.79|4399.79|4399.79|4399.46|4399.46|0
1728905450000|2024-10-14 11:30:50|4399.92|4399.92|4399.82|4399.82|4399.92|4399.92|4399.76|4399.76|0
1728905460000|2024-10-14 11:31:00|4399.21|4399.21|4399.14|4399.14|4399.21|4399.21|4399.14|4399.14|0
1728905520000|2024-10-14 11:32:00|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1728905530000|2024-10-14 11:32:10|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|0
1728905540000|2024-10-14 11:32:20|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1728905550000|2024-10-14 11:32:30|4399.51|4399.51|4399.7|4399.7|4399.7|4399.7|4399.51|4399.51|0
1728905560000|2024-10-14 11:32:40|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1728905570000|2024-10-14 11:32:50|4399.8|4399.8|4399.74|4399.74|4399.8|4399.8|4399.74|4399.74|0
1728905610000|2024-10-14 11:33:30|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1728905630000|2024-10-14 11:33:50|4399.54|4399.54|4399.07|4399.07|4399.54|4399.54|4399.07|4399.07|0
1728905640000|2024-10-14 11:34:00|4399|4399|4399|4399|4399|4399|4399|4399|0
1728905660000|2024-10-14 11:34:20|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1728905670000|2024-10-14 11:34:30|4399.34|4399.34|4399.21|4399.21|4399.34|4399.34|4399.21|4399.21|0
1728905680000|2024-10-14 11:34:40|4399.07|4399.07|4399.3|4399.3|4399.3|4399.3|4399.07|4399.07|0
1728905690000|2024-10-14 11:34:50|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1728905730000|2024-10-14 11:35:30|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1728905740000|2024-10-14 11:35:40|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1728905780000|2024-10-14 11:36:20|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1728905790000|2024-10-14 11:36:30|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1728905800000|2024-10-14 11:36:40|4398.18|4398.18|4397.25|4397.25|4398.18|4398.18|4397.25|4397.25|0
1728905880000|2024-10-14 11:38:00|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|4397.32|0
1728905920000|2024-10-14 11:38:40|4397.66|4397.66|4397.12|4397.12|4397.66|4397.66|4397.12|4397.12|0
1728905940000|2024-10-14 11:39:00|4396.89|4396.89|4396.56|4396.56|4396.89|4396.89|4396.56|4396.56|0
1728905960000|2024-10-14 11:39:20|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1728905970000|2024-10-14 11:39:30|4396.2|4396.2|4395.87|4395.87|4396.2|4396.2|4395.87|4395.87|0
1728905980000|2024-10-14 11:39:40|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|4396.2|0
1728906020000|2024-10-14 11:40:20|4396.08|4396.08|4396.42|4396.42|4396.42|4396.42|4396.08|4396.08|0
1728906030000|2024-10-14 11:40:30|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1728906040000|2024-10-14 11:40:40|4396.92|4396.92|4396.98|4396.98|4396.98|4396.98|4396.92|4396.92|0
1728906060000|2024-10-14 11:41:00|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1728906070000|2024-10-14 11:41:10|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1728906130000|2024-10-14 11:42:10|4397.04|4397.04|4397|4397|4397.04|4397.04|4397|4397|0
1728906150000|2024-10-14 11:42:30|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1728906200000|2024-10-14 11:43:20|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1728906260000|2024-10-14 11:44:20|4396.55|4396.55|4396.65|4396.65|4396.65|4396.65|4396.43|4396.43|0
1728906270000|2024-10-14 11:44:30|4396.58|4396.58|4396.37|4396.37|4396.58|4396.58|4396.37|4396.37|0
1728906350000|2024-10-14 11:45:50|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1728906360000|2024-10-14 11:46:00|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1728906380000|2024-10-14 11:46:20|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1728906440000|2024-10-14 11:47:20|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1728906450000|2024-10-14 11:47:30|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1728906480000|2024-10-14 11:48:00|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1728906500000|2024-10-14 11:48:20|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1728906510000|2024-10-14 11:48:30|4396.75|4396.75|4396.27|4396.27|4396.75|4396.75|4396.27|4396.27|0
1728906520000|2024-10-14 11:48:40|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1728906570000|2024-10-14 11:49:30|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|4396.38|0
1728906590000|2024-10-14 11:49:50|4395.71|4395.71|4395.62|4395.62|4395.71|4395.71|4395.59|4395.59|0
1728906610000|2024-10-14 11:50:10|4395.35|4395.35|4395.48|4395.48|4395.48|4395.48|4395.35|4395.35|0
1728906660000|2024-10-14 11:51:00|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|4395.07|0
1728906720000|2024-10-14 11:52:00|4394.74|4394.74|4394.41|4394.41|4394.74|4394.74|4394.41|4394.41|0
1728906750000|2024-10-14 11:52:30|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1728906790000|2024-10-14 11:53:10|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|4394.51|0
1728906800000|2024-10-14 11:53:20|4394.43|4394.43|4394.35|4394.35|4394.43|4394.43|4394.35|4394.35|0
1728906810000|2024-10-14 11:53:30|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1728906820000|2024-10-14 11:53:40|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1728906850000|2024-10-14 11:54:10|4394.51|4394.51|4394.84|4394.84|4394.84|4394.84|4394.51|4394.51|0
1728906860000|2024-10-14 11:54:20|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1728906890000|2024-10-14 11:54:50|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|4395.83|0
1728906940000|2024-10-14 11:55:40|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1728906960000|2024-10-14 11:56:00|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1728906970000|2024-10-14 11:56:10|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1728906980000|2024-10-14 11:56:20|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1728907000000|2024-10-14 11:56:40|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|4396.21|0
1728907010000|2024-10-14 11:56:50|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1728907020000|2024-10-14 11:57:00|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1728907030000|2024-10-14 11:57:10|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1728907040000|2024-10-14 11:57:20|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|4397.33|0
1728907100000|2024-10-14 11:58:20|4397.46|4397.46|4398.33|4398.33|4398.33|4398.33|4397.46|4397.46|0
1728907120000|2024-10-14 11:58:40|4398.46|4398.46|4398.33|4398.33|4398.46|4398.46|4398.33|4398.33|0
1728907130000|2024-10-14 11:58:50|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|4398.32|0
1728907140000|2024-10-14 11:59:00|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|4397.07|0
1728907180000|2024-10-14 11:59:40|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1728907190000|2024-10-14 11:59:50|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1728907210000|2024-10-14 12:00:10|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1728907300000|2024-10-14 12:01:40|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1728907330000|2024-10-14 12:02:10|4397.06|4397.06|4397.74|4397.74|4397.74|4397.74|4397.06|4397.06|0
1728907340000|2024-10-14 12:02:20|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|4398.05|0
1728907350000|2024-10-14 12:02:30|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1728907390000|2024-10-14 12:03:10|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1728907430000|2024-10-14 12:03:50|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1728907480000|2024-10-14 12:04:40|4399.36|4399.36|4399.23|4399.23|4399.36|4399.36|4399.23|4399.23|0
1728907530000|2024-10-14 12:05:30|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|4399.08|0
1728907570000|2024-10-14 12:06:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1728907610000|2024-10-14 12:06:50|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1728907620000|2024-10-14 12:07:00|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1728907640000|2024-10-14 12:07:20|4399.89|4399.89|4399.88|4399.88|4399.89|4399.89|4399.88|4399.88|0
1728907660000|2024-10-14 12:07:40|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|4399.83|0
1728907670000|2024-10-14 12:07:50|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1728907710000|2024-10-14 12:08:30|4399.67|4399.67|4399|4399|4399.67|4399.67|4399|4399|0
1728907720000|2024-10-14 12:08:40|4398.87|4398.87|4398.78|4398.78|4398.87|4398.87|4398.75|4398.75|0
1728907730000|2024-10-14 12:08:50|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1728907740000|2024-10-14 12:09:00|4398.26|4398.26|4398.48|4398.48|4398.48|4398.48|4398.26|4398.26|0
1728907750000|2024-10-14 12:09:10|4398.47|4398.47|4398.13|4398.13|4398.47|4398.47|4398.13|4398.13|0
1728907760000|2024-10-14 12:09:20|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1728907790000|2024-10-14 12:09:50|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1728907800000|2024-10-14 12:10:00|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1728907810000|2024-10-14 12:10:10|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1728907820000|2024-10-14 12:10:20|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|0
1728907840000|2024-10-14 12:10:40|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|4399.25|0
1728907870000|2024-10-14 12:11:10|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1728907890000|2024-10-14 12:11:30|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1728907940000|2024-10-14 12:12:20|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|4399.16|0
1728907950000|2024-10-14 12:12:30|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|4399.03|0
1728907980000|2024-10-14 12:13:00|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1728908050000|2024-10-14 12:14:10|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1728908060000|2024-10-14 12:14:20|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1728908080000|2024-10-14 12:14:40|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|4399.68|0
1728908090000|2024-10-14 12:14:50|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1728908100000|2024-10-14 12:15:00|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1728908120000|2024-10-14 12:15:20|4399.27|4399.27|4399.86|4399.86|4399.86|4399.86|4399.27|4399.27|0
1728908130000|2024-10-14 12:15:30|4399.98|4399.98|4399.86|4399.86|4399.98|4399.98|4399.86|4399.86|0
1728908140000|2024-10-14 12:15:40|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1728908160000|2024-10-14 12:16:00|4399.96|4399.96|4399.98|4399.98|4399.98|4399.98|4399.96|4399.96|0
1728908170000|2024-10-14 12:16:10|4399.96|4399.96|4399.95|4399.95|4399.96|4399.96|4399.95|4399.95|0
1728908180000|2024-10-14 12:16:20|4400.08|4400.08|4399.84|4399.84|4400.08|4400.08|4399.84|4399.84|0
1728908200000|2024-10-14 12:16:40|4399.95|4399.95|4399.9|4399.9|4399.95|4399.95|4399.9|4399.9|0
1728908210000|2024-10-14 12:16:50|4400.12|4400.12|4400.47|4400.47|4400.47|4400.47|4400.12|4400.12|0
1728908220000|2024-10-14 12:17:00|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1728908260000|2024-10-14 12:17:40|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1728908310000|2024-10-14 12:18:30|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|0
1728908360000|2024-10-14 12:19:20|4400.14|4400.14|4400.47|4400.47|4400.47|4400.47|4400.14|4400.14|0
1728908380000|2024-10-14 12:19:40|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1728908400000|2024-10-14 12:20:00|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1728908410000|2024-10-14 12:20:10|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|0
1728908430000|2024-10-14 12:20:30|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|4400.35|0
1728908450000|2024-10-14 12:20:50|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1728908480000|2024-10-14 12:21:20|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|4400.82|0
1728908520000|2024-10-14 12:22:00|4400.68|4400.68|4400.61|4400.61|4400.68|4400.68|4400.61|4400.61|0
1728908540000|2024-10-14 12:22:20|4400.94|4400.94|4401.21|4401.21|4401.21|4401.21|4400.94|4400.94|0
1728908550000|2024-10-14 12:22:30|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1728908560000|2024-10-14 12:22:40|4401.11|4401.11|4401.05|4401.05|4401.11|4401.11|4401.05|4401.05|0
1728908600000|2024-10-14 12:23:20|4400.92|4400.92|4400.25|4400.25|4400.92|4400.92|4400.25|4400.25|0
1728908610000|2024-10-14 12:23:30|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1728908640000|2024-10-14 12:24:00|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|4399.99|0
1728908650000|2024-10-14 12:24:10|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.88|4399.88|0
1728908670000|2024-10-14 12:24:30|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1728908700000|2024-10-14 12:25:00|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|4400.15|0
1728908740000|2024-10-14 12:25:40|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|4399.92|0
1728908760000|2024-10-14 12:26:00|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1728908770000|2024-10-14 12:26:10|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|4400.09|0
1728908790000|2024-10-14 12:26:30|4400.31|4400.31|4400.09|4400.09|4400.31|4400.31|4400.09|4400.09|0
1728908800000|2024-10-14 12:26:40|4401.09|4401.09|4401.17|4401.17|4401.17|4401.17|4401.09|4401.09|0
1728908810000|2024-10-14 12:26:50|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1728908870000|2024-10-14 12:27:50|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1728908880000|2024-10-14 12:28:00|4400.85|4400.85|4400.72|4400.72|4400.85|4400.85|4400.72|4400.72|0
1728908890000|2024-10-14 12:28:10|4400.39|4400.39|4400.33|4400.33|4400.39|4400.39|4400.33|4400.33|0
1728908910000|2024-10-14 12:28:30|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1728908920000|2024-10-14 12:28:40|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1728908940000|2024-10-14 12:29:00|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|0
1728908990000|2024-10-14 12:29:50|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1728909000000|2024-10-14 12:30:00|4401.4|4401.4|4401.41|4401.41|4401.41|4401.41|4401.4|4401.4|0
1728909010000|2024-10-14 12:30:10|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1728909030000|2024-10-14 12:30:30|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|4401.52|0
1728909040000|2024-10-14 12:30:40|4401.64|4401.64|4401.87|4401.87|4401.87|4401.87|4401.64|4401.64|0
1728909060000|2024-10-14 12:31:00|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1728909070000|2024-10-14 12:31:10|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1728909080000|2024-10-14 12:31:20|4401.54|4401.54|4401.68|4401.68|4401.76|4401.76|4401.54|4401.54|0
1728909100000|2024-10-14 12:31:40|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|4401.91|0
1728909110000|2024-10-14 12:31:50|4401.92|4401.92|4401.93|4401.93|4401.93|4401.93|4401.92|4401.92|0
1728909120000|2024-10-14 12:32:00|4402.05|4402.05|4402.92|4402.92|4402.92|4402.92|4402.05|4402.05|0
1728909140000|2024-10-14 12:32:20|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1728909170000|2024-10-14 12:32:50|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1728909180000|2024-10-14 12:33:00|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1728909190000|2024-10-14 12:33:10|4402.59|4402.59|4402.53|4402.53|4402.59|4402.59|4402.53|4402.53|0
1728909260000|2024-10-14 12:34:20|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1728909270000|2024-10-14 12:34:30|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1728909310000|2024-10-14 12:35:10|4402.12|4402.12|4401.65|4401.65|4402.12|4402.12|4401.65|4401.65|0
1728909320000|2024-10-14 12:35:20|4401.57|4401.57|4400.55|4400.55|4401.57|4401.57|4400.55|4400.55|0
1728909340000|2024-10-14 12:35:40|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1728909360000|2024-10-14 12:36:00|4400.34|4400.34|4400.48|4400.48|4400.48|4400.48|4400.21|4400.21|0
1728909370000|2024-10-14 12:36:10|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|0
1728909380000|2024-10-14 12:36:20|4400.94|4400.94|4401.83|4401.83|4401.83|4401.83|4400.94|4400.94|0
1728909390000|2024-10-14 12:36:30|4401.95|4401.95|4403.33|4403.33|4403.56|4403.56|4401.95|4401.95|0
1728909410000|2024-10-14 12:36:50|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1728909420000|2024-10-14 12:37:00|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|4403.12|0
1728909440000|2024-10-14 12:37:20|4403.79|4403.79|4404.05|4404.05|4404.13|4404.13|4403.79|4403.79|0
1728909470000|2024-10-14 12:37:50|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1728909510000|2024-10-14 12:38:30|4403.6|4403.6|4403.73|4403.73|4403.73|4403.73|4403.6|4403.6|0
1728909530000|2024-10-14 12:38:50|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|0
1728909540000|2024-10-14 12:39:00|4403.98|4403.98|4406.79|4406.79|4406.79|4406.79|4403.98|4403.98|0
1728909580000|2024-10-14 12:39:40|4406.21|4406.21|4405.76|4405.76|4406.21|4406.21|4405.76|4405.76|0
1728909620000|2024-10-14 12:40:20|4405.35|4405.35|4405.29|4405.29|4405.36|4405.36|4405.29|4405.29|0
1728909630000|2024-10-14 12:40:30|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1728909640000|2024-10-14 12:40:40|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|4404.83|0
1728909680000|2024-10-14 12:41:20|4404.5|4404.5|4403.85|4403.85|4404.5|4404.5|4403.85|4403.85|0
1728909700000|2024-10-14 12:41:40|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1728909720000|2024-10-14 12:42:00|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1728909760000|2024-10-14 12:42:40|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1728909790000|2024-10-14 12:43:10|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1728909820000|2024-10-14 12:43:40|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1728909830000|2024-10-14 12:43:50|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1728909850000|2024-10-14 12:44:10|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|0
1728909870000|2024-10-14 12:44:30|4403.07|4403.07|4402.73|4402.73|4403.07|4403.07|4402.73|4402.73|0
1728909890000|2024-10-14 12:44:50|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1728909900000|2024-10-14 12:45:00|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1728909930000|2024-10-14 12:45:30|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1728909950000|2024-10-14 12:45:50|4403.08|4403.08|4401.87|4401.87|4403.08|4403.08|4401.87|4401.87|0
1728909960000|2024-10-14 12:46:00|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|4401.79|0
1728910000000|2024-10-14 12:46:40|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1728910010000|2024-10-14 12:46:50|4400.67|4400.67|4400.32|4400.32|4400.67|4400.67|4400.32|4400.32|0
1728910030000|2024-10-14 12:47:10|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1728910040000|2024-10-14 12:47:20|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1728910070000|2024-10-14 12:47:50|4400.11|4400.11|4400.78|4400.78|4400.78|4400.78|4400.11|4400.11|0
1728910090000|2024-10-14 12:48:10|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1728910100000|2024-10-14 12:48:20|4400.42|4400.42|4399.62|4399.62|4400.42|4400.42|4399.62|4399.62|0
1728910110000|2024-10-14 12:48:30|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|0
1728910150000|2024-10-14 12:49:10|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1728910160000|2024-10-14 12:49:20|4399.75|4399.75|4399.62|4399.62|4399.75|4399.75|4399.62|4399.62|0
1728910190000|2024-10-14 12:49:50|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|4399.4|0
1728910210000|2024-10-14 12:50:10|4399.42|4399.42|4399.56|4399.56|4399.56|4399.56|4399.42|4399.42|0
1728910220000|2024-10-14 12:50:20|4399.89|4399.89|4399.97|4399.97|4399.97|4399.97|4399.89|4399.89|0
1728910230000|2024-10-14 12:50:30|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1728910260000|2024-10-14 12:51:00|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1728910270000|2024-10-14 12:51:10|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1728910280000|2024-10-14 12:51:20|4401.5|4401.5|4402.5|4402.5|4402.5|4402.5|4401.5|4401.5|0
1728910290000|2024-10-14 12:51:30|4402.73|4402.73|4402.85|4402.85|4402.85|4402.85|4402.73|4402.73|0
1728910300000|2024-10-14 12:51:40|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1728910320000|2024-10-14 12:52:00|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1728910340000|2024-10-14 12:52:20|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1728910380000|2024-10-14 12:53:00|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1728910400000|2024-10-14 12:53:20|4403.44|4403.44|4403.43|4403.43|4403.44|4403.44|4403.43|4403.43|0
1728910460000|2024-10-14 12:54:20|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1728910510000|2024-10-14 12:55:10|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1728910530000|2024-10-14 12:55:30|4403.37|4403.37|4403.03|4403.03|4403.37|4403.37|4403.03|4403.03|0
1728910550000|2024-10-14 12:55:50|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1728910560000|2024-10-14 12:56:00|4402.34|4402.34|4402.48|4402.48|4402.48|4402.48|4402.34|4402.34|0
1728910570000|2024-10-14 12:56:10|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1728910610000|2024-10-14 12:56:50|4402.29|4402.29|4402.77|4402.77|4402.77|4402.77|4402.29|4402.29|0
1728910640000|2024-10-14 12:57:20|4402.69|4402.69|4402.56|4402.56|4402.69|4402.69|4402.56|4402.56|0
1728910670000|2024-10-14 12:57:50|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1728910680000|2024-10-14 12:58:00|4402.67|4402.67|4403.01|4403.01|4403.01|4403.01|4402.67|4402.67|0
1728910690000|2024-10-14 12:58:10|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|0
1728910720000|2024-10-14 12:58:40|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1728910740000|2024-10-14 12:59:00|4402|4402|4400.89|4400.89|4402|4402|4400.89|4400.89|0
1728910770000|2024-10-14 12:59:30|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1728910800000|2024-10-14 13:00:00|4401.09|4401.09|4400.94|4400.94|4401.09|4401.09|4400.94|4400.94|0
1728910820000|2024-10-14 13:00:20|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1728910850000|2024-10-14 13:00:50|4400.79|4400.79|4401.02|4401.02|4401.02|4401.02|4400.79|4400.79|0
1728910870000|2024-10-14 13:01:10|4400.35|4400.35|4399.88|4399.88|4400.35|4400.35|4399.88|4399.88|0
1728910880000|2024-10-14 13:01:20|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|0
1728910890000|2024-10-14 13:01:30|4399.21|4399.21|4399.54|4399.54|4399.54|4399.54|4399.21|4399.21|0
1728910900000|2024-10-14 13:01:40|4399.32|4399.32|4399.79|4399.79|4399.79|4399.79|4399.32|4399.32|0
1728910910000|2024-10-14 13:01:50|4400.05|4400.05|4400.49|4400.49|4400.49|4400.49|4400.05|4400.05|0
1728910930000|2024-10-14 13:02:10|4401.4|4401.4|4402.87|4402.87|4402.87|4402.87|4401.4|4401.4|0
1728910940000|2024-10-14 13:02:20|4403|4403|4403.2|4403.2|4403.2|4403.2|4403|4403|0
1728910950000|2024-10-14 13:02:30|4403.07|4403.07|4402.05|4402.05|4403.07|4403.07|4402.05|4402.05|0
1728910960000|2024-10-14 13:02:40|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1728910970000|2024-10-14 13:02:50|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1728910990000|2024-10-14 13:03:10|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1728911000000|2024-10-14 13:03:20|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1728911010000|2024-10-14 13:03:30|4401.23|4401.23|4400.9|4400.9|4401.23|4401.23|4400.9|4400.9|0
1728911020000|2024-10-14 13:03:40|4400.7|4400.7|4400.58|4400.58|4400.7|4400.7|4400.58|4400.58|0
1728911030000|2024-10-14 13:03:50|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1728911040000|2024-10-14 13:04:00|4400.22|4400.22|4399.88|4399.88|4400.22|4400.22|4399.88|4399.88|0
1728911090000|2024-10-14 13:04:50|4399.75|4399.75|4399.67|4399.67|4399.75|4399.75|4399.67|4399.67|0
1728911100000|2024-10-14 13:05:00|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1728911130000|2024-10-14 13:05:30|4399.66|4399.66|4399.33|4399.33|4399.66|4399.66|4399.33|4399.33|0
1728911170000|2024-10-14 13:06:10|4399.19|4399.19|4399.07|4399.07|4399.19|4399.19|4399.07|4399.07|0
1728911210000|2024-10-14 13:06:50|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1728911220000|2024-10-14 13:07:00|4399.66|4399.66|4400.01|4400.01|4400.01|4400.01|4399.66|4399.66|0
1728911230000|2024-10-14 13:07:10|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1728911240000|2024-10-14 13:07:20|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|4400.26|0
1728911250000|2024-10-14 13:07:30|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1728911300000|2024-10-14 13:08:20|4400.33|4400.33|4400.42|4400.42|4400.42|4400.42|4400.21|4400.21|0
1728911310000|2024-10-14 13:08:30|4400.08|4400.08|4399.82|4399.82|4400.08|4400.08|4399.82|4399.82|0
1728911350000|2024-10-14 13:09:10|4399.89|4399.89|4400.18|4400.18|4400.18|4400.18|4399.89|4399.89|0
1728911400000|2024-10-14 13:10:00|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1728911410000|2024-10-14 13:10:10|4399.71|4399.71|4399.14|4399.14|4399.71|4399.71|4399.14|4399.14|0
1728911420000|2024-10-14 13:10:20|4399.28|4399.28|4398.81|4398.81|4399.28|4399.28|4398.81|4398.81|0
1728911430000|2024-10-14 13:10:30|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1728911480000|2024-10-14 13:11:20|4398.81|4398.81|4399.07|4399.07|4399.14|4399.14|4398.81|4398.81|0
1728911490000|2024-10-14 13:11:30|4398.99|4398.99|4398.06|4398.06|4399.07|4399.07|4398.06|4398.06|0
1728911500000|2024-10-14 13:11:40|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1728911540000|2024-10-14 13:12:20|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|4398.46|0
1728911560000|2024-10-14 13:12:40|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1728911580000|2024-10-14 13:13:00|4398.51|4398.51|4398.99|4398.99|4398.99|4398.99|4398.51|4398.51|0
1728911590000|2024-10-14 13:13:10|4398.88|4398.88|4398.21|4398.21|4398.88|4398.88|4398.21|4398.21|0
1728911630000|2024-10-14 13:13:50|4397.88|4397.88|4398.12|4398.12|4398.12|4398.12|4397.88|4397.88|0
1728911640000|2024-10-14 13:14:00|4398.19|4398.19|4397.99|4397.99|4398.19|4398.19|4397.86|4397.86|0
1728911650000|2024-10-14 13:14:10|4397.77|4397.77|4397.54|4397.54|4397.77|4397.77|4397.54|4397.54|0
1728911660000|2024-10-14 13:14:20|4397.21|4397.21|4397.34|4397.34|4397.34|4397.34|4397.21|4397.21|0
1728911670000|2024-10-14 13:14:30|4397.56|4397.56|4398.23|4398.23|4398.23|4398.23|4397.56|4397.56|0
1728911680000|2024-10-14 13:14:40|4398.68|4398.68|4398.89|4398.89|4398.89|4398.89|4398.55|4398.55|0
1728911700000|2024-10-14 13:15:00|4399.28|4399.28|4399.62|4399.62|4399.62|4399.62|4399.28|4399.28|0
1728911720000|2024-10-14 13:15:20|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|0
1728911730000|2024-10-14 13:15:30|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1728911790000|2024-10-14 13:16:30|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1728911800000|2024-10-14 13:16:40|4398.56|4398.56|4398.43|4398.43|4398.56|4398.56|4398.43|4398.43|0
1728911820000|2024-10-14 13:17:00|4398.1|4398.1|4398.23|4398.23|4398.23|4398.23|4398.1|4398.1|0
1728911850000|2024-10-14 13:17:30|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1728911890000|2024-10-14 13:18:10|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1728911900000|2024-10-14 13:18:20|4398.31|4398.31|4398.11|4398.11|4398.31|4398.31|4398.11|4398.11|0
1728911930000|2024-10-14 13:18:50|4398.23|4398.23|4398.16|4398.16|4398.23|4398.23|4398.16|4398.16|0
1728911940000|2024-10-14 13:19:00|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|0
1728911960000|2024-10-14 13:19:20|4398.14|4398.14|4397.55|4397.55|4398.14|4398.14|4397.55|4397.55|0
1728911970000|2024-10-14 13:19:30|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1728911980000|2024-10-14 13:19:40|4397.51|4397.51|4397.53|4397.53|4397.53|4397.53|4397.51|4397.51|0
1728911990000|2024-10-14 13:19:50|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1728912000000|2024-10-14 13:20:00|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|4397.78|0
1728912060000|2024-10-14 13:21:00|4397.56|4397.56|4397.1|4397.1|4397.56|4397.56|4397.1|4397.1|0
1728912080000|2024-10-14 13:21:20|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1728912090000|2024-10-14 13:21:30|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1728912100000|2024-10-14 13:21:40|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1728912120000|2024-10-14 13:22:00|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1728912130000|2024-10-14 13:22:10|4398|4398|4398.13|4398.13|4398.13|4398.13|4398|4398|0
1728912170000|2024-10-14 13:22:50|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1728912180000|2024-10-14 13:23:00|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1728912200000|2024-10-14 13:23:20|4398.45|4398.45|4398.4|4398.4|4398.45|4398.45|4398.4|4398.4|0
1728912210000|2024-10-14 13:23:30|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1728912260000|2024-10-14 13:24:20|4397.93|4397.93|4397.8|4397.8|4397.93|4397.93|4397.8|4397.8|0
1728912270000|2024-10-14 13:24:30|4397.35|4397.35|4397.01|4397.01|4397.35|4397.35|4397.01|4397.01|0
1728912290000|2024-10-14 13:24:50|4396.89|4396.89|4397.56|4397.56|4397.56|4397.56|4396.89|4396.89|0
1728912300000|2024-10-14 13:25:00|4397.44|4397.44|4396.77|4396.77|4397.44|4397.44|4396.44|4396.44|0
1728912320000|2024-10-14 13:25:20|4397.04|4397.04|4397.37|4397.37|4397.37|4397.37|4397.04|4397.04|0
1728912330000|2024-10-14 13:25:30|4397.49|4397.49|4397.53|4397.53|4397.53|4397.53|4397.49|4397.49|0
1728912340000|2024-10-14 13:25:40|4397.2|4397.2|4397.21|4397.21|4397.23|4397.23|4397.2|4397.2|0
1728912350000|2024-10-14 13:25:50|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|4397.23|0
1728912360000|2024-10-14 13:26:00|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|4397.09|0
1728912370000|2024-10-14 13:26:10|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1728912400000|2024-10-14 13:26:40|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|4397.76|0
1728912410000|2024-10-14 13:26:50|4398.43|4398.43|4398.3|4398.3|4398.43|4398.43|4398.3|4398.3|0
1728912440000|2024-10-14 13:27:20|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|4398.22|0
1728912460000|2024-10-14 13:27:40|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1728912480000|2024-10-14 13:28:00|4398.1|4398.1|4397.97|4397.97|4398.1|4398.1|4397.97|4397.97|0
1728912490000|2024-10-14 13:28:10|4397.64|4397.64|4397.97|4397.97|4397.97|4397.97|4397.64|4397.64|0
1728912500000|2024-10-14 13:28:20|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1728912520000|2024-10-14 13:28:40|4397.48|4397.48|4396.33|4396.33|4397.48|4397.48|4396.3|4396.3|0
1728912540000|2024-10-14 13:29:00|4395.66|4395.66|4394.76|4394.76|4395.66|4395.66|4394.76|4394.76|0
1728912560000|2024-10-14 13:29:20|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1728912570000|2024-10-14 13:29:30|4394.76|4394.76|4395.1|4395.1|4395.1|4395.1|4394.76|4394.76|0
1728912580000|2024-10-14 13:29:40|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1728912590000|2024-10-14 13:29:50|4394.5|4394.5|4395.03|4395.03|4395.17|4395.17|4394.5|4394.5|0
1728912600000|2024-10-14 13:30:00|4395.17|4395.17|4394.5|4394.5|4395.32|4395.32|4392.95|4392.95|0
1728912610000|2024-10-14 13:30:10|4394.37|4394.37|4393.2|4393.2|4394.37|4394.37|4393.07|4393.07|0
1728912620000|2024-10-14 13:30:20|4393.07|4393.07|4391.86|4391.86|4393.07|4393.07|4391.86|4391.86|0
1728912630000|2024-10-14 13:30:30|4391.4|4391.4|4392.11|4392.11|4392.15|4392.15|4391.07|4391.07|0
1728912640000|2024-10-14 13:30:40|4391.98|4391.98|4391.81|4391.81|4392.21|4392.21|4391.72|4391.72|0
1728912650000|2024-10-14 13:30:50|4392.07|4392.07|4392.07|4392.07|4392.21|4392.21|4392.07|4392.07|0
1728912660000|2024-10-14 13:31:00|4392|4392|4392.02|4392.02|4392.02|4392.02|4391.4|4391.4|0
1728912670000|2024-10-14 13:31:10|4391.89|4391.89|4391.77|4391.77|4391.89|4391.89|4391.77|4391.77|0
1728912680000|2024-10-14 13:31:20|4392.03|4392.03|4389.31|4389.31|4392.03|4392.03|4389.31|4389.31|0
1728912690000|2024-10-14 13:31:30|4389.05|4389.05|4389.52|4389.52|4389.72|4389.72|4389.05|4389.05|0
1728912700000|2024-10-14 13:31:40|4389.65|4389.65|4387.58|4387.58|4389.65|4389.65|4387.58|4387.58|0
1728912710000|2024-10-14 13:31:50|4387.35|4387.35|4385.92|4385.92|4387.35|4387.35|4385.92|4385.92|0
1728912720000|2024-10-14 13:32:00|4386.26|4386.26|4386.78|4386.78|4387.09|4387.09|4386.26|4386.26|0
1728912730000|2024-10-14 13:32:10|4386.44|4386.44|4386.32|4386.32|4386.44|4386.44|4386.11|4386.11|0
1728912740000|2024-10-14 13:32:20|4386.78|4386.78|4387.69|4387.69|4387.83|4387.83|4386.78|4386.78|0
1728912750000|2024-10-14 13:32:30|4387.83|4387.83|4388.36|4388.36|4388.36|4388.36|4387.83|4387.83|0
1728912760000|2024-10-14 13:32:40|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1728912770000|2024-10-14 13:32:50|4388.57|4388.57|4389.78|4389.78|4389.78|4389.78|4388.57|4388.57|0
1728912780000|2024-10-14 13:33:00|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|4389.9|0
1728912790000|2024-10-14 13:33:10|4389.23|4389.23|4389.34|4389.34|4389.56|4389.56|4389.23|4389.23|0
1728912800000|2024-10-14 13:33:20|4389.6|4389.6|4390.6|4390.6|4390.6|4390.6|4389.47|4389.47|0
1728912810000|2024-10-14 13:33:30|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1728912820000|2024-10-14 13:33:40|4390.6|4390.6|4389.61|4389.61|4390.6|4390.6|4389.61|4389.61|0
1728912830000|2024-10-14 13:33:50|4389.27|4389.27|4389.41|4389.41|4389.41|4389.41|4388.94|4388.94|0
1728912840000|2024-10-14 13:34:00|4389.07|4389.07|4388.81|4388.81|4389.07|4389.07|4388.81|4388.81|0
1728912850000|2024-10-14 13:34:10|4388.94|4388.94|4388.25|4388.25|4388.94|4388.94|4388.25|4388.25|0
1728912860000|2024-10-14 13:34:20|4388.17|4388.17|4387.8|4387.8|4388.17|4388.17|4387.8|4387.8|0
1728912870000|2024-10-14 13:34:30|4387.46|4387.46|4387|4387|4387.46|4387.46|4387|4387|0
1728912880000|2024-10-14 13:34:40|4387.13|4387.13|4388.08|4388.08|4388.08|4388.08|4387.01|4387.01|0
1728912890000|2024-10-14 13:34:50|4388.54|4388.54|4388.53|4388.53|4390.06|4390.06|4388.53|4388.53|0
1728912900000|2024-10-14 13:35:00|4388.67|4388.67|4389|4389|4389.27|4389.27|4388.67|4388.67|0
1728912910000|2024-10-14 13:35:10|4388.92|4388.92|4389.26|4389.26|4389.26|4389.26|4388.59|4388.59|0
1728912930000|2024-10-14 13:35:30|4389.13|4389.13|4388.13|4388.13|4389.13|4389.13|4388.13|4388.13|0
1728912940000|2024-10-14 13:35:40|4387.8|4387.8|4387.67|4387.67|4387.8|4387.8|4387.67|4387.67|0
1728912950000|2024-10-14 13:35:50|4387.55|4387.55|4387.41|4387.41|4387.75|4387.75|4387.41|4387.41|0
1728912960000|2024-10-14 13:36:00|4386.96|4386.96|4386.18|4386.18|4386.96|4386.96|4385.23|4385.23|0
1728912970000|2024-10-14 13:36:10|4385.84|4385.84|4384.85|4384.85|4385.84|4385.84|4384.85|4384.85|0
1728912980000|2024-10-14 13:36:20|4385.18|4385.18|4385.06|4385.06|4385.26|4385.26|4385.06|4385.06|0
1728912990000|2024-10-14 13:36:30|4384.72|4384.72|4385.07|4385.07|4385.07|4385.07|4384.5|4384.5|0
1728913000000|2024-10-14 13:36:40|4385.3|4385.3|4387.27|4387.27|4387.27|4387.27|4385.3|4385.3|0
1728913010000|2024-10-14 13:36:50|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1728913020000|2024-10-14 13:37:00|4386.49|4386.49|4386.15|4386.15|4386.49|4386.49|4386.09|4386.09|0
1728913030000|2024-10-14 13:37:10|4385.48|4385.48|4385.26|4385.26|4385.48|4385.48|4385.15|4385.15|0
1728913040000|2024-10-14 13:37:20|4385.33|4385.33|4385.73|4385.73|4385.73|4385.73|4385.33|4385.33|0
1728913050000|2024-10-14 13:37:30|4386.06|4386.06|4385.8|4385.8|4386.4|4386.4|4385.8|4385.8|0
1728913060000|2024-10-14 13:37:40|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|4385.13|0
1728913080000|2024-10-14 13:38:00|4385.46|4385.46|4386.45|4386.45|4386.45|4386.45|4385.46|4385.46|0
1728913090000|2024-10-14 13:38:10|4386.51|4386.51|4387.37|4387.37|4387.45|4387.45|4386.51|4386.51|0
1728913100000|2024-10-14 13:38:20|4387.24|4387.24|4387.11|4387.11|4387.24|4387.24|4387.11|4387.11|0
1728913110000|2024-10-14 13:38:30|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1728913120000|2024-10-14 13:38:40|4386.57|4386.57|4386.9|4386.9|4386.9|4386.9|4386.57|4386.57|0
1728913130000|2024-10-14 13:38:50|4386.77|4386.77|4387.11|4387.11|4387.11|4387.11|4386.77|4386.77|0
1728913140000|2024-10-14 13:39:00|4387.44|4387.44|4387.11|4387.11|4388.11|4388.11|4387.11|4387.11|0
1728913150000|2024-10-14 13:39:10|4387.44|4387.44|4387.67|4387.67|4387.67|4387.67|4387.44|4387.44|0
1728913160000|2024-10-14 13:39:20|4388|4388|4387.59|4387.59|4388|4388|4387.59|4387.59|0
1728913170000|2024-10-14 13:39:30|4387.39|4387.39|4386.27|4386.27|4387.39|4387.39|4386.27|4386.27|0
1728913180000|2024-10-14 13:39:40|4386.4|4386.4|4387.34|4387.34|4387.34|4387.34|4386.4|4386.4|0
1728913200000|2024-10-14 13:40:00|4387.67|4387.67|4388.1|4388.1|4388.1|4388.1|4387.67|4387.67|0
1728913210000|2024-10-14 13:40:10|4388.33|4388.33|4388.28|4388.28|4389.52|4389.52|4388.28|4388.28|0
1728913220000|2024-10-14 13:40:20|4388.61|4388.61|4388.16|4388.16|4388.61|4388.61|4388.16|4388.16|0
1728913230000|2024-10-14 13:40:30|4387.8|4387.8|4388.06|4388.06|4388.06|4388.06|4387.8|4387.8|0
1728913240000|2024-10-14 13:40:40|4388.19|4388.19|4389.11|4389.11|4389.11|4389.11|4388.19|4388.19|0
1728913250000|2024-10-14 13:40:50|4389.44|4389.44|4389.11|4389.11|4389.44|4389.44|4389.11|4389.11|0
1728913260000|2024-10-14 13:41:00|4389.44|4389.44|4389.3|4389.3|4389.44|4389.44|4388.91|4388.91|0
1728913270000|2024-10-14 13:41:10|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1728913290000|2024-10-14 13:41:30|4388.66|4388.66|4388.69|4388.69|4388.69|4388.69|4388.66|4388.66|0
1728913300000|2024-10-14 13:41:40|4388.13|4388.13|4389.13|4389.13|4389.13|4389.13|4388.13|4388.13|0
1728913310000|2024-10-14 13:41:50|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1728913320000|2024-10-14 13:42:00|4387.9|4387.9|4387.44|4387.44|4387.9|4387.9|4387.44|4387.44|0
1728913330000|2024-10-14 13:42:10|4387.77|4387.77|4388.56|4388.56|4388.69|4388.69|4387.77|4387.77|0
1728913350000|2024-10-14 13:42:30|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|4388.89|0
1728913360000|2024-10-14 13:42:40|4389.02|4389.02|4389.81|4389.81|4389.81|4389.81|4389.02|4389.02|0
1728913370000|2024-10-14 13:42:50|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|4389.87|0
1728913380000|2024-10-14 13:43:00|4390.54|4390.54|4391.8|4391.8|4391.8|4391.8|4390.54|4390.54|0
1728913390000|2024-10-14 13:43:10|4391.92|4391.92|4397.53|4397.53|4397.84|4397.84|4391.92|4391.92|0
1728913400000|2024-10-14 13:43:20|4397.66|4397.66|4397.05|4397.05|4398.53|4398.53|4397.05|4397.05|0
1728913410000|2024-10-14 13:43:30|4397.18|4397.18|4399.77|4399.77|4401.2|4401.2|4397.18|4397.18|0
1728913420000|2024-10-14 13:43:40|4399.44|4399.44|4400.22|4400.22|4400.57|4400.57|4399.44|4399.44|0
1728913430000|2024-10-14 13:43:50|4400.15|4400.15|4400.67|4400.67|4400.67|4400.67|4399.94|4399.94|0
1728913440000|2024-10-14 13:44:00|4400.53|4400.53|4401.91|4401.91|4402.91|4402.91|4400.53|4400.53|0
1728913460000|2024-10-14 13:44:20|4402.03|4402.03|4403.33|4403.33|4403.33|4403.33|4402.03|4402.03|0
1728913470000|2024-10-14 13:44:30|4403.56|4403.56|4403.89|4403.89|4403.98|4403.98|4403.56|4403.56|0
1728913480000|2024-10-14 13:44:40|4404|4404|4405.05|4405.05|4405.31|4405.31|4404|4404|0
1728913490000|2024-10-14 13:44:50|4405.18|4405.18|4404.74|4404.74|4405.48|4405.48|4404.74|4404.74|0
1728913500000|2024-10-14 13:45:00|4404.47|4404.47|4404.14|4404.14|4404.47|4404.47|4404.14|4404.14|0
1728913510000|2024-10-14 13:45:10|4403.8|4403.8|4403.9|4403.9|4404.14|4404.14|4403.8|4403.8|0
1728913520000|2024-10-14 13:45:20|4404.56|4404.56|4404.49|4404.49|4404.56|4404.56|4404.34|4404.34|0
1728913530000|2024-10-14 13:45:30|4404.53|4404.53|4405.02|4405.02|4405.35|4405.35|4404.53|4404.53|0
1728913540000|2024-10-14 13:45:40|4404.9|4404.9|4407|4407|4408.08|4408.08|4404.9|4404.9|0
1728913550000|2024-10-14 13:45:50|4407.34|4407.34|4409.01|4409.01|4409.68|4409.68|4407.34|4407.34|0
1728913560000|2024-10-14 13:46:00|4408.68|4408.68|4409.35|4409.35|4409.35|4409.35|4408.68|4408.68|0
1728913570000|2024-10-14 13:46:10|4409.95|4409.95|4410.61|4410.61|4410.61|4410.61|4409.95|4409.95|0
1728913580000|2024-10-14 13:46:20|4411.62|4411.62|4409.94|4409.94|4411.62|4411.62|4409.94|4409.94|0
1728913590000|2024-10-14 13:46:30|4410.61|4410.61|4411.02|4411.02|4411.28|4411.28|4410.61|4410.61|0
1728913600000|2024-10-14 13:46:40|4411.1|4411.1|4412.07|4412.07|4412.07|4412.07|4411.1|4411.1|0
1728913610000|2024-10-14 13:46:50|4412.15|4412.15|4412.72|4412.72|4413.05|4413.05|4412.15|4412.15|0
1728913620000|2024-10-14 13:47:00|4412.39|4412.39|4413.31|4413.31|4413.31|4413.31|4412.39|4412.39|0
1728913630000|2024-10-14 13:47:10|4412.51|4412.51|4412.76|4412.76|4412.76|4412.76|4412.51|4412.51|0
1728913640000|2024-10-14 13:47:20|4412.89|4412.89|4412.76|4412.76|4412.89|4412.89|4412.76|4412.76|0
1728913650000|2024-10-14 13:47:30|4413.09|4413.09|4413.91|4413.91|4413.91|4413.91|4412.96|4412.96|0
1728913660000|2024-10-14 13:47:40|4414.05|4414.05|4417.07|4417.07|4417.07|4417.07|4414.05|4414.05|0
1728913670000|2024-10-14 13:47:50|4417.41|4417.41|4417.18|4417.18|4418.08|4418.08|4417.18|4417.18|0
1728913680000|2024-10-14 13:48:00|4417.05|4417.05|4418.2|4418.2|4418.4|4418.4|4416.6|4416.6|0
1728913690000|2024-10-14 13:48:10|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1728913700000|2024-10-14 13:48:20|4418.56|4418.56|4419.12|4419.12|4419.12|4419.12|4418.56|4418.56|0
1728913710000|2024-10-14 13:48:30|4419.36|4419.36|4421.21|4421.21|4421.21|4421.21|4419.36|4419.36|0
1728913720000|2024-10-14 13:48:40|4420.88|4420.88|4420.21|4420.21|4421.21|4421.21|4420.21|4420.21|0
1728913730000|2024-10-14 13:48:50|4420.08|4420.08|4420.2|4420.2|4420.2|4420.2|4420.08|4420.08|0
1728913760000|2024-10-14 13:49:20|4420.45|4420.45|4421.66|4421.66|4421.66|4421.66|4420.45|4420.45|0
1728913770000|2024-10-14 13:49:30|4421.51|4421.51|4420.74|4420.74|4421.65|4421.65|4420.41|4420.41|0
1728913780000|2024-10-14 13:49:40|4420.8|4420.8|4421.22|4421.22|4421.55|4421.55|4420.8|4420.8|0
1728913790000|2024-10-14 13:49:50|4421.13|4421.13|4422.34|4422.34|4422.34|4422.34|4421.13|4421.13|0
1728913800000|2024-10-14 13:50:00|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1728913810000|2024-10-14 13:50:10|4422.75|4422.75|4423.53|4423.53|4423.87|4423.87|4422.75|4422.75|0
1728913820000|2024-10-14 13:50:20|4423.55|4423.55|4423.48|4423.48|4423.55|4423.55|4423.48|4423.48|0
1728913830000|2024-10-14 13:50:30|4423.14|4423.14|4422.81|4422.81|4423.14|4423.14|4422.81|4422.81|0
1728913840000|2024-10-14 13:50:40|4422.68|4422.68|4420.42|4420.42|4422.68|4422.68|4420.42|4420.42|0
1728913850000|2024-10-14 13:50:50|4420.29|4420.29|4420.42|4420.42|4420.42|4420.42|4420.29|4420.29|0
1728913860000|2024-10-14 13:51:00|4421.5|4421.5|4421.63|4421.63|4421.76|4421.76|4421.5|4421.5|0
1728913870000|2024-10-14 13:51:10|4421.71|4421.71|4421.57|4421.57|4421.71|4421.71|4421.57|4421.57|0
1728913880000|2024-10-14 13:51:20|4422.24|4422.24|4422.09|4422.09|4422.24|4422.24|4422.09|4422.09|0
1728913890000|2024-10-14 13:51:30|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1728913900000|2024-10-14 13:51:40|4422.09|4422.09|4421.56|4421.56|4422.09|4422.09|4421.56|4421.56|0
1728913910000|2024-10-14 13:51:50|4420.96|4420.96|4418.92|4418.92|4420.96|4420.96|4418.92|4418.92|0
1728913920000|2024-10-14 13:52:00|4419|4419|4419.75|4419.75|4419.87|4419.87|4419|4419|0
1728913930000|2024-10-14 13:52:10|4419.89|4419.89|4418.19|4418.19|4419.89|4419.89|4418.19|4418.19|0
1728913940000|2024-10-14 13:52:20|4418.06|4418.06|4418.18|4418.18|4418.73|4418.73|4418.06|4418.06|0
1728913950000|2024-10-14 13:52:30|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1728913960000|2024-10-14 13:52:40|4418.72|4418.72|4418.94|4418.94|4418.94|4418.94|4418.72|4418.72|0
1728913970000|2024-10-14 13:52:50|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1728913980000|2024-10-14 13:53:00|4418.05|4418.05|4418.06|4418.06|4418.06|4418.06|4417.99|4417.99|0
1728913990000|2024-10-14 13:53:10|4418.19|4418.19|4417.95|4417.95|4418.19|4418.19|4417.95|4417.95|0
1728914000000|2024-10-14 13:53:20|4417.62|4417.62|4416.95|4416.95|4417.62|4417.62|4416.95|4416.95|0
1728914010000|2024-10-14 13:53:30|4416.82|4416.82|4417.21|4417.21|4417.34|4417.34|4416.82|4416.82|0
1728914020000|2024-10-14 13:53:40|4416.98|4416.98|4416.31|4416.31|4416.98|4416.98|4416.31|4416.31|0
1728914030000|2024-10-14 13:53:50|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1728914040000|2024-10-14 13:54:00|4416.24|4416.24|4416.16|4416.16|4416.24|4416.24|4416.16|4416.16|0
1728914050000|2024-10-14 13:54:10|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1728914060000|2024-10-14 13:54:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1728914070000|2024-10-14 13:54:30|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1728914080000|2024-10-14 13:54:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1728914090000|2024-10-14 13:54:50|4415.67|4415.67|4418.66|4418.66|4418.93|4418.93|4415.67|4415.67|0
1728914100000|2024-10-14 13:55:00|4418.79|4418.79|4421|4421|4421|4421|4418.79|4418.79|0
1728914110000|2024-10-14 13:55:10|4421.05|4421.05|4421.28|4421.28|4421.28|4421.28|4421.05|4421.05|0
1728914120000|2024-10-14 13:55:20|4421.53|4421.53|4421.7|4421.7|4421.83|4421.83|4421.53|4421.53|0
1728914130000|2024-10-14 13:55:30|4421.78|4421.78|4421.57|4421.57|4421.78|4421.78|4421.57|4421.57|0
1728914140000|2024-10-14 13:55:40|4421.43|4421.43|4422.44|4422.44|4422.77|4422.77|4421.43|4421.43|0
1728914150000|2024-10-14 13:55:50|4423.11|4423.11|4422.77|4422.77|4423.11|4423.11|4422.77|4422.77|0
1728914160000|2024-10-14 13:56:00|4422.44|4422.44|4421.77|4421.77|4422.44|4422.44|4421.77|4421.77|0
1728914170000|2024-10-14 13:56:10|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1728914180000|2024-10-14 13:56:20|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1728914190000|2024-10-14 13:56:30|4421.64|4421.64|4422.08|4422.08|4422.08|4422.08|4421.52|4421.52|0
1728914200000|2024-10-14 13:56:40|4421.85|4421.85|4421.89|4421.89|4421.89|4421.89|4421.85|4421.85|0
1728914210000|2024-10-14 13:56:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1728914220000|2024-10-14 13:57:00|4423.03|4423.03|4422.42|4422.42|4423.15|4423.15|4422.42|4422.42|0
1728914230000|2024-10-14 13:57:10|4422.34|4422.34|4422.21|4422.21|4422.34|4422.34|4422.21|4422.21|0
1728914240000|2024-10-14 13:57:20|4422.27|4422.27|4422.19|4422.19|4422.27|4422.27|4422.19|4422.19|0
1728914250000|2024-10-14 13:57:30|4421.74|4421.74|4422.19|4422.19|4422.19|4422.19|4421.74|4421.74|0
1728914260000|2024-10-14 13:57:40|4422.52|4422.52|4422.77|4422.77|4422.77|4422.77|4422.52|4422.52|0
1728914270000|2024-10-14 13:57:50|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1728914280000|2024-10-14 13:58:00|4422.08|4422.08|4418.68|4418.68|4422.12|4422.12|4418.68|4418.68|0
1728914290000|2024-10-14 13:58:10|4418.64|4418.64|4418.06|4418.06|4418.64|4418.64|4418.06|4418.06|0
1728914300000|2024-10-14 13:58:20|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1728914310000|2024-10-14 13:58:30|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1728914320000|2024-10-14 13:58:40|4417.62|4417.62|4417.79|4417.79|4417.79|4417.79|4417.62|4417.62|0
1728914330000|2024-10-14 13:58:50|4417.55|4417.55|4416.95|4416.95|4417.55|4417.55|4416.95|4416.95|0
1728914340000|2024-10-14 13:59:00|4417.09|4417.09|4417.09|4417.09|4417.42|4417.42|4416.75|4416.75|0
1728914350000|2024-10-14 13:59:10|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1728914360000|2024-10-14 13:59:20|4417.27|4417.27|4417.5|4417.5|4417.5|4417.5|4417.27|4417.27|0
1728914380000|2024-10-14 13:59:40|4417.16|4417.16|4417.2|4417.2|4417.2|4417.2|4417.16|4417.16|0
1728914390000|2024-10-14 13:59:50|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1728914400000|2024-10-14 14:00:00|4417.4|4417.4|4416.89|4416.89|4417.4|4417.4|4416.75|4416.75|0
1728914410000|2024-10-14 14:00:10|4416.65|4416.65|4416.98|4416.98|4416.98|4416.98|4416.65|4416.65|0
1728914420000|2024-10-14 14:00:20|4417.11|4417.11|4417.58|4417.58|4417.58|4417.58|4417.11|4417.11|0
1728914430000|2024-10-14 14:00:30|4417.25|4417.25|4417.26|4417.26|4417.26|4417.26|4417.11|4417.11|0
1728914440000|2024-10-14 14:00:40|4417.73|4417.73|4417.68|4417.68|4417.73|4417.73|4417.68|4417.68|0
1728914450000|2024-10-14 14:00:50|4417.81|4417.81|4419.17|4419.17|4419.17|4419.17|4417.81|4417.81|0
1728914460000|2024-10-14 14:01:00|4419.84|4419.84|4418.86|4418.86|4419.98|4419.98|4418.86|4418.86|0
1728914470000|2024-10-14 14:01:10|4418.52|4418.52|4418.38|4418.38|4418.52|4418.52|4418.38|4418.38|0
1728914480000|2024-10-14 14:01:20|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1728914490000|2024-10-14 14:01:30|4417.93|4417.93|4416.76|4416.76|4417.93|4417.93|4416.76|4416.76|0
1728914500000|2024-10-14 14:01:40|4416.09|4416.09|4415.94|4415.94|4416.09|4416.09|4415.94|4415.94|0
1728914510000|2024-10-14 14:01:50|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1728914530000|2024-10-14 14:02:10|4416.23|4416.23|4416.51|4416.51|4416.57|4416.57|4416.23|4416.23|0
1728914550000|2024-10-14 14:02:30|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1728914560000|2024-10-14 14:02:40|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1728914570000|2024-10-14 14:02:50|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1728914580000|2024-10-14 14:03:00|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1728914590000|2024-10-14 14:03:10|4417.06|4417.06|4417.8|4417.8|4417.8|4417.8|4417.06|4417.06|0
1728914600000|2024-10-14 14:03:20|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1728914610000|2024-10-14 14:03:30|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1728914620000|2024-10-14 14:03:40|4418.28|4418.28|4418.61|4418.61|4418.65|4418.65|4418.28|4418.28|0
1728914630000|2024-10-14 14:03:50|4418.74|4418.74|4419.08|4419.08|4419.08|4419.08|4418.74|4418.74|0
1728914640000|2024-10-14 14:04:00|4419.41|4419.41|4418.62|4418.62|4419.41|4419.41|4418.62|4418.62|0
1728914650000|2024-10-14 14:04:10|4418.7|4418.7|4418.23|4418.23|4418.7|4418.7|4418.23|4418.23|0
1728914660000|2024-10-14 14:04:20|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1728914680000|2024-10-14 14:04:40|4418.1|4418.1|4417.41|4417.41|4418.23|4418.23|4417.41|4417.41|0
1728914700000|2024-10-14 14:05:00|4417.54|4417.54|4417.46|4417.46|4417.8|4417.8|4416.75|4416.75|0
1728914720000|2024-10-14 14:05:20|4417.33|4417.33|4416.99|4416.99|4417.33|4417.33|4416.99|4416.99|0
1728914730000|2024-10-14 14:05:30|4416.78|4416.78|4415.33|4415.33|4416.78|4416.78|4415.33|4415.33|0
1728914740000|2024-10-14 14:05:40|4415.21|4415.21|4415.2|4415.2|4415.21|4415.21|4415.08|4415.08|0
1728914750000|2024-10-14 14:05:50|4415.06|4415.06|4415.27|4415.27|4415.53|4415.53|4415.06|4415.06|0
1728914760000|2024-10-14 14:06:00|4414.26|4414.26|4413.93|4413.93|4414.6|4414.6|4413.93|4413.93|0
1728914770000|2024-10-14 14:06:10|4414.19|4414.19|4414.06|4414.06|4414.19|4414.19|4414.06|4414.06|0
1728914780000|2024-10-14 14:06:20|4413.98|4413.98|4413.53|4413.53|4413.98|4413.98|4413.53|4413.53|0
1728914790000|2024-10-14 14:06:30|4413.2|4413.2|4412.43|4412.43|4413.2|4413.2|4412.43|4412.43|0
1728914800000|2024-10-14 14:06:40|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1728914810000|2024-10-14 14:06:50|4412.17|4412.17|4411.83|4411.83|4412.17|4412.17|4411.83|4411.83|0
1728914820000|2024-10-14 14:07:00|4411.76|4411.76|4412.3|4412.3|4412.3|4412.3|4411.76|4411.76|0
1728914830000|2024-10-14 14:07:10|4412.17|4412.17|4412.09|4412.09|4412.17|4412.17|4412.09|4412.09|0
1728914840000|2024-10-14 14:07:20|4412.05|4412.05|4412.08|4412.08|4412.08|4412.08|4412.05|4412.05|0
1728914850000|2024-10-14 14:07:30|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1728914860000|2024-10-14 14:07:40|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1728914870000|2024-10-14 14:07:50|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1728914880000|2024-10-14 14:08:00|4411.79|4411.79|4412.51|4412.51|4412.64|4412.64|4411.79|4411.79|0
1728914890000|2024-10-14 14:08:10|4412.84|4412.84|4412.98|4412.98|4412.98|4412.98|4412.84|4412.84|0
1728914920000|2024-10-14 14:08:40|4413.31|4413.31|4414|4414|4414|4414|4413.31|4413.31|0
1728914940000|2024-10-14 14:09:00|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1728914950000|2024-10-14 14:09:10|4413.4|4413.4|4412.84|4412.84|4413.4|4413.4|4412.84|4412.84|0
1728914960000|2024-10-14 14:09:20|4412.51|4412.51|4412.84|4412.84|4412.84|4412.84|4412.51|4412.51|0
1728914970000|2024-10-14 14:09:30|4413.18|4413.18|4413.33|4413.33|4413.33|4413.33|4413.18|4413.18|0
1728914990000|2024-10-14 14:09:50|4413.29|4413.29|4412.87|4412.87|4413.29|4413.29|4412.87|4412.87|0
1728915010000|2024-10-14 14:10:10|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1728915020000|2024-10-14 14:10:20|4414.37|4414.37|4415.14|4415.14|4415.14|4415.14|4414.37|4414.37|0
1728915030000|2024-10-14 14:10:30|4416.14|4416.14|4415.75|4415.75|4416.14|4416.14|4415.68|4415.68|0
1728915040000|2024-10-14 14:10:40|4415.6|4415.6|4415.52|4415.52|4415.6|4415.6|4415.52|4415.52|0
1728915050000|2024-10-14 14:10:50|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1728915060000|2024-10-14 14:11:00|4415.73|4415.73|4416.15|4416.15|4416.15|4416.15|4415.73|4415.73|0
1728915070000|2024-10-14 14:11:10|4416.19|4416.19|4416.07|4416.07|4416.19|4416.19|4416.07|4416.07|0
1728915090000|2024-10-14 14:11:30|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1728915100000|2024-10-14 14:11:40|4415.8|4415.8|4415.94|4415.94|4415.94|4415.94|4415.8|4415.8|0
1728915110000|2024-10-14 14:11:50|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1728915140000|2024-10-14 14:12:20|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1728915160000|2024-10-14 14:12:40|4414.92|4414.92|4414.59|4414.59|4414.92|4414.92|4414.59|4414.59|0
1728915170000|2024-10-14 14:12:50|4414.26|4414.26|4413.93|4413.93|4414.26|4414.26|4413.93|4413.93|0
1728915180000|2024-10-14 14:13:00|4414.26|4414.26|4414.5|4414.5|4414.5|4414.5|4414.17|4414.17|0
1728915190000|2024-10-14 14:13:10|4414.1|4414.1|4413.9|4413.9|4414.1|4414.1|4413.9|4413.9|0
1728915200000|2024-10-14 14:13:20|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1728915210000|2024-10-14 14:13:30|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1728915220000|2024-10-14 14:13:40|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1728915240000|2024-10-14 14:14:00|4413.55|4413.55|4414.64|4414.64|4414.64|4414.64|4413.55|4413.55|0
1728915250000|2024-10-14 14:14:10|4415.04|4415.04|4415.18|4415.18|4415.31|4415.31|4415.04|4415.04|0
1728915260000|2024-10-14 14:14:20|4415.21|4415.21|4415.43|4415.43|4415.43|4415.43|4415.21|4415.21|0
1728915280000|2024-10-14 14:14:40|4415.3|4415.3|4417.16|4417.16|4417.16|4417.16|4415.3|4415.3|0
1728915290000|2024-10-14 14:14:50|4417.3|4417.3|4417.07|4417.07|4417.3|4417.3|4417.07|4417.07|0
1728915300000|2024-10-14 14:15:00|4417.01|4417.01|4415.98|4415.98|4417.01|4417.01|4415.98|4415.98|0
1728915310000|2024-10-14 14:15:10|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|0
1728915320000|2024-10-14 14:15:20|4414.51|4414.51|4413.27|4413.27|4414.51|4414.51|4413.27|4413.27|0
1728915330000|2024-10-14 14:15:30|4413.6|4413.6|4413.13|4413.13|4413.6|4413.6|4413.13|4413.13|0
1728915340000|2024-10-14 14:15:40|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.47|4412.47|0
1728915360000|2024-10-14 14:16:00|4413.04|4413.04|4414.08|4414.08|4414.08|4414.08|4413.04|4413.04|0
1728915370000|2024-10-14 14:16:10|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1728915380000|2024-10-14 14:16:20|4414.39|4414.39|4414.05|4414.05|4414.39|4414.39|4414.05|4414.05|0
1728915390000|2024-10-14 14:16:30|4413.92|4413.92|4412.71|4412.71|4413.92|4413.92|4412.71|4412.71|0
1728915400000|2024-10-14 14:16:40|4412.59|4412.59|4412.84|4412.84|4412.84|4412.84|4412.17|4412.17|0
1728915420000|2024-10-14 14:17:00|4412.59|4412.59|4411.79|4411.79|4412.59|4412.59|4411.79|4411.79|0
1728915430000|2024-10-14 14:17:10|4411.66|4411.66|4411.32|4411.32|4411.66|4411.66|4411.32|4411.32|0
1728915440000|2024-10-14 14:17:20|4411.25|4411.25|4410.56|4410.56|4411.25|4411.25|4410.56|4410.56|0
1728915450000|2024-10-14 14:17:30|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|4410.32|0
1728915460000|2024-10-14 14:17:40|4409.65|4409.65|4409.68|4409.68|4409.76|4409.76|4409.42|4409.42|0
1728915480000|2024-10-14 14:18:00|4410.35|4410.35|4411.01|4411.01|4411.01|4411.01|4410.35|4410.35|0
1728915500000|2024-10-14 14:18:20|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1728915510000|2024-10-14 14:18:30|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1728915540000|2024-10-14 14:19:00|4410.42|4410.42|4410.55|4410.55|4410.55|4410.55|4410.29|4410.29|0
1728915560000|2024-10-14 14:19:20|4409.88|4409.88|4409.62|4409.62|4409.88|4409.88|4409.62|4409.62|0
1728915570000|2024-10-14 14:19:30|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1728915580000|2024-10-14 14:19:40|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|0
1728915590000|2024-10-14 14:19:50|4409.21|4409.21|4407.32|4407.32|4409.21|4409.21|4407.32|4407.32|0
1728915610000|2024-10-14 14:20:10|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|4407.99|0
1728915620000|2024-10-14 14:20:20|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|0
1728915630000|2024-10-14 14:20:30|4408.33|4408.33|4408.59|4408.59|4408.59|4408.59|4408.33|4408.33|0
1728915640000|2024-10-14 14:20:40|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|0
1728915650000|2024-10-14 14:20:50|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1728915660000|2024-10-14 14:21:00|4408.71|4408.71|4408.71|4408.71|4408.71|4408.71|4408.58|4408.58|0
1728915670000|2024-10-14 14:21:10|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1728915680000|2024-10-14 14:21:20|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|0
1728915690000|2024-10-14 14:21:30|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1728915700000|2024-10-14 14:21:40|4409.11|4409.11|4410.27|4410.27|4410.27|4410.27|4409.11|4409.11|0
1728915710000|2024-10-14 14:21:50|4410.51|4410.51|4411.18|4411.18|4411.18|4411.18|4410.51|4410.51|0
1728915720000|2024-10-14 14:22:00|4411.58|4411.58|4411.82|4411.82|4411.82|4411.82|4411.58|4411.58|0
1728915750000|2024-10-14 14:22:30|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1728915760000|2024-10-14 14:22:40|4411.55|4411.55|4410.75|4410.75|4411.55|4411.55|4410.75|4410.75|0
1728915780000|2024-10-14 14:23:00|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|0
1728915820000|2024-10-14 14:23:40|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1728915840000|2024-10-14 14:24:00|4410.97|4410.97|4411.11|4411.11|4411.18|4411.18|4410.97|4410.97|0
1728915850000|2024-10-14 14:24:10|4410.97|4410.97|4411.2|4411.2|4411.2|4411.2|4410.97|4410.97|0
1728915860000|2024-10-14 14:24:20|4411.32|4411.32|4411.19|4411.19|4411.32|4411.32|4411.19|4411.19|0
1728915880000|2024-10-14 14:24:40|4411.32|4411.32|4411.07|4411.07|4411.32|4411.32|4411.07|4411.07|0
1728915890000|2024-10-14 14:24:50|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1728915900000|2024-10-14 14:25:00|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1728915910000|2024-10-14 14:25:10|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1728915920000|2024-10-14 14:25:20|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1728915950000|2024-10-14 14:25:50|4411.19|4411.19|4411.32|4411.32|4411.32|4411.32|4411.19|4411.19|0
1728915970000|2024-10-14 14:26:10|4411.19|4411.19|4410.74|4410.74|4411.19|4411.19|4410.74|4410.74|0
1728915980000|2024-10-14 14:26:20|4411.08|4411.08|4410.82|4410.82|4411.08|4411.08|4410.82|4410.82|0
1728915990000|2024-10-14 14:26:30|4410.7|4410.7|4410.63|4410.63|4410.7|4410.7|4410.63|4410.63|0
1728916010000|2024-10-14 14:26:50|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|0
1728916020000|2024-10-14 14:27:00|4410.83|4410.83|4410.95|4410.95|4410.95|4410.95|4410.83|4410.83|0
1728916030000|2024-10-14 14:27:10|4410.28|4410.28|4410.15|4410.15|4410.28|4410.28|4410.15|4410.15|0
1728916070000|2024-10-14 14:27:50|4410|4410|4409.6|4409.6|4410|4410|4409.6|4409.6|0
1728916080000|2024-10-14 14:28:00|4409.73|4409.73|4410.4|4410.4|4410.4|4410.4|4409.73|4409.73|0
1728916090000|2024-10-14 14:28:10|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1728916100000|2024-10-14 14:28:20|4410.4|4410.4|4410.57|4410.57|4410.57|4410.57|4410.4|4410.4|0
1728916110000|2024-10-14 14:28:30|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1728916120000|2024-10-14 14:28:40|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1728916140000|2024-10-14 14:29:00|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1728916160000|2024-10-14 14:29:20|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1728916170000|2024-10-14 14:29:30|4410.18|4410.18|4410.1|4410.1|4410.18|4410.18|4410.1|4410.1|0
1728916190000|2024-10-14 14:29:50|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1728916200000|2024-10-14 14:30:00|4409.57|4409.57|4410.4|4410.4|4410.4|4410.4|4409.57|4409.57|0
1728916210000|2024-10-14 14:30:10|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1728916250000|2024-10-14 14:30:50|4410.6|4410.6|4410.55|4410.55|4410.6|4410.6|4410.55|4410.55|0
1728916290000|2024-10-14 14:31:30|4410.68|4410.68|4411.52|4411.52|4411.52|4411.52|4410.68|4410.68|0
1728916310000|2024-10-14 14:31:50|4411.78|4411.78|4412.6|4412.6|4412.6|4412.6|4411.65|4411.65|0
1728916320000|2024-10-14 14:32:00|4412.87|4412.87|4412.38|4412.38|4412.87|4412.87|4412.38|4412.38|0
1728916340000|2024-10-14 14:32:20|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1728916350000|2024-10-14 14:32:30|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1728916360000|2024-10-14 14:32:40|4412.71|4412.71|4412.83|4412.83|4412.83|4412.83|4412.71|4412.71|0
1728916390000|2024-10-14 14:33:10|4412.7|4412.7|4412.71|4412.71|4412.97|4412.97|4412.7|4412.7|0
1728916400000|2024-10-14 14:33:20|4412.04|4412.04|4411|4411|4412.04|4412.04|4411|4411|0
1728916410000|2024-10-14 14:33:30|4410.67|4410.67|4410.79|4410.79|4410.79|4410.79|4410.67|4410.67|0
1728916440000|2024-10-14 14:34:00|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1728916450000|2024-10-14 14:34:10|4410.58|4410.58|4410|4410|4410.58|4410.58|4410|4410|0
1728916470000|2024-10-14 14:34:30|4409.67|4409.67|4409.33|4409.33|4409.67|4409.67|4409.33|4409.33|0
1728916480000|2024-10-14 14:34:40|4409|4409|4409|4409|4409|4409|4409|4409|0
1728916500000|2024-10-14 14:35:00|4409.33|4409.33|4410.01|4410.01|4410.24|4410.24|4409.33|4409.33|0
1728916510000|2024-10-14 14:35:10|4409.94|4409.94|4409.73|4409.73|4409.94|4409.94|4409.73|4409.73|0
1728916530000|2024-10-14 14:35:30|4409.72|4409.72|4409.18|4409.18|4409.72|4409.72|4409.18|4409.18|0
1728916540000|2024-10-14 14:35:40|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|0
1728916550000|2024-10-14 14:35:50|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|0
1728916560000|2024-10-14 14:36:00|4409.77|4409.77|4410.77|4410.77|4410.77|4410.77|4409.77|4409.77|0
1728916580000|2024-10-14 14:36:20|4410.85|4410.85|4410.97|4410.97|4410.97|4410.97|4410.85|4410.85|0
1728916590000|2024-10-14 14:36:30|4411|4411|4411.33|4411.33|4411.33|4411.33|4411|4411|0
1728916600000|2024-10-14 14:36:40|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1728916610000|2024-10-14 14:36:50|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1728916630000|2024-10-14 14:37:10|4411.7|4411.7|4411.95|4411.95|4411.95|4411.95|4411.62|4411.62|0
1728916640000|2024-10-14 14:37:20|4411.49|4411.49|4411.29|4411.29|4411.49|4411.49|4411.15|4411.15|0
1728916650000|2024-10-14 14:37:30|4411.42|4411.42|4411.29|4411.29|4411.42|4411.42|4411.29|4411.29|0
1728916660000|2024-10-14 14:37:40|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1728916670000|2024-10-14 14:37:50|4410.74|4410.74|4411.08|4411.08|4411.08|4411.08|4410.74|4410.74|0
1728916700000|2024-10-14 14:38:20|4411.02|4411.02|4411.15|4411.15|4411.15|4411.15|4411.02|4411.02|0
1728916710000|2024-10-14 14:38:30|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|0
1728916720000|2024-10-14 14:38:40|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1728916730000|2024-10-14 14:38:50|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1728916740000|2024-10-14 14:39:00|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1728916750000|2024-10-14 14:39:10|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1728916760000|2024-10-14 14:39:20|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|0
1728916770000|2024-10-14 14:39:30|4411.13|4411.13|4411.33|4411.33|4411.46|4411.46|4411.13|4411.13|0
1728916810000|2024-10-14 14:40:10|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1728916820000|2024-10-14 14:40:20|4410.41|4410.41|4410.18|4410.18|4410.41|4410.41|4410.18|4410.18|0
1728916830000|2024-10-14 14:40:30|4410.11|4410.11|4410.03|4410.03|4410.11|4410.11|4410.03|4410.03|0
1728916850000|2024-10-14 14:40:50|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1728916870000|2024-10-14 14:41:10|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|0
1728916890000|2024-10-14 14:41:30|4409.83|4409.83|4409.9|4409.9|4409.9|4409.9|4409.83|4409.83|0
1728916930000|2024-10-14 14:42:10|4409.77|4409.77|4409.69|4409.69|4409.77|4409.77|4409.69|4409.69|0
1728916940000|2024-10-14 14:42:20|4409.36|4409.36|4410.1|4410.1|4410.1|4410.1|4409.36|4409.36|0
1728916960000|2024-10-14 14:42:40|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|4409.97|0
1728916980000|2024-10-14 14:43:00|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1728916990000|2024-10-14 14:43:10|4409.9|4409.9|4409.98|4409.98|4409.98|4409.98|4409.9|4409.9|0
1728917010000|2024-10-14 14:43:30|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1728917020000|2024-10-14 14:43:40|4409.99|4409.99|4410.32|4410.32|4410.32|4410.32|4409.99|4409.99|0
1728917030000|2024-10-14 14:43:50|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1728917040000|2024-10-14 14:44:00|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1728917050000|2024-10-14 14:44:10|4410.44|4410.44|4410.31|4410.31|4410.44|4410.44|4410.31|4410.31|0
1728917070000|2024-10-14 14:44:30|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1728917090000|2024-10-14 14:44:50|4410.46|4410.46|4410.38|4410.38|4410.46|4410.46|4410.38|4410.38|0
1728917100000|2024-10-14 14:45:00|4410.25|4410.25|4409.91|4409.91|4410.25|4410.25|4409.91|4409.91|0
1728917130000|2024-10-14 14:45:30|4410.03|4410.03|4409.9|4409.9|4410.03|4410.03|4409.9|4409.9|0
1728917140000|2024-10-14 14:45:40|4410.03|4410.03|4410.17|4410.17|4410.17|4410.17|4410.03|4410.03|0
1728917160000|2024-10-14 14:46:00|4410.29|4410.29|4412.07|4412.07|4412.07|4412.07|4410.29|4410.29|0
1728917170000|2024-10-14 14:46:10|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1728917180000|2024-10-14 14:46:20|4412.33|4412.33|4412.42|4412.42|4412.55|4412.55|4412.33|4412.33|0
1728917190000|2024-10-14 14:46:30|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1728917200000|2024-10-14 14:46:40|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1728917210000|2024-10-14 14:46:50|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1728917240000|2024-10-14 14:47:20|4412.43|4412.43|4412.42|4412.42|4412.43|4412.43|4412.42|4412.42|0
1728917260000|2024-10-14 14:47:40|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1728917270000|2024-10-14 14:47:50|4412.48|4412.48|4413.54|4413.54|4413.54|4413.54|4412.48|4412.48|0
1728917280000|2024-10-14 14:48:00|4413.67|4413.67|4414.49|4414.49|4414.49|4414.49|4413.67|4413.67|0
1728917290000|2024-10-14 14:48:10|4414.61|4414.61|4414.27|4414.27|4414.61|4414.61|4414.27|4414.27|0
1728917300000|2024-10-14 14:48:20|4414.29|4414.29|4413.82|4413.82|4414.29|4414.29|4413.82|4413.82|0
1728917310000|2024-10-14 14:48:30|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1728917320000|2024-10-14 14:48:40|4413.54|4413.54|4413.86|4413.86|4413.86|4413.86|4413.54|4413.54|0
1728917330000|2024-10-14 14:48:50|4413.8|4413.8|4413.14|4413.14|4413.8|4413.8|4413.14|4413.14|0
1728917360000|2024-10-14 14:49:20|4413|4413|4413.34|4413.34|4413.34|4413.34|4413|4413|0
1728917370000|2024-10-14 14:49:30|4413|4413|4413|4413|4413|4413|4413|4413|0
1728917390000|2024-10-14 14:49:50|4413.34|4413.34|4413.67|4413.67|4413.75|4413.75|4413.34|4413.34|0
1728917400000|2024-10-14 14:50:00|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1728917410000|2024-10-14 14:50:10|4412.87|4412.87|4412.5|4412.5|4412.87|4412.87|4412.06|4412.06|0
1728917420000|2024-10-14 14:50:20|4412.83|4412.83|4412.96|4412.96|4412.96|4412.96|4412.83|4412.83|0
1728917450000|2024-10-14 14:50:50|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1728917460000|2024-10-14 14:51:00|4412.81|4412.81|4412.35|4412.35|4412.81|4412.81|4412.35|4412.35|0
1728917490000|2024-10-14 14:51:30|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|0
1728917520000|2024-10-14 14:52:00|4412.76|4412.76|4412.52|4412.52|4412.76|4412.76|4412.52|4412.52|0
1728917540000|2024-10-14 14:52:20|4412.03|4412.03|4411.89|4411.89|4412.03|4412.03|4411.89|4411.89|0
1728917550000|2024-10-14 14:52:30|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|0
1728917570000|2024-10-14 14:52:50|4411.89|4411.89|4411.22|4411.22|4411.89|4411.89|4411.22|4411.22|0
1728917580000|2024-10-14 14:53:00|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|0
1728917590000|2024-10-14 14:53:10|4411.43|4411.43|4411.29|4411.29|4411.43|4411.43|4411.29|4411.29|0
1728917600000|2024-10-14 14:53:20|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1728917610000|2024-10-14 14:53:30|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1728917630000|2024-10-14 14:53:50|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1728917660000|2024-10-14 14:54:20|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1728917680000|2024-10-14 14:54:40|4411.68|4411.68|4412.31|4412.31|4412.35|4412.35|4411.68|4411.68|0
1728917700000|2024-10-14 14:55:00|4412.45|4412.45|4412.52|4412.52|4412.52|4412.52|4412.45|4412.45|0
1728917710000|2024-10-14 14:55:10|4412.45|4412.45|4412.22|4412.22|4412.45|4412.45|4412.22|4412.22|0
1728917720000|2024-10-14 14:55:20|4412.35|4412.35|4412.37|4412.37|4412.37|4412.37|4412.35|4412.35|0
1728917730000|2024-10-14 14:55:30|4412.38|4412.38|4413.67|4413.67|4413.67|4413.67|4412.35|4412.35|0
1728917740000|2024-10-14 14:55:40|4413.79|4413.79|4413.9|4413.9|4413.9|4413.9|4413.79|4413.79|0
1728917760000|2024-10-14 14:56:00|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1728917780000|2024-10-14 14:56:20|4413.69|4413.69|4413.48|4413.48|4413.69|4413.69|4413.48|4413.48|0
1728917800000|2024-10-14 14:56:40|4413.82|4413.82|4414.73|4414.73|4414.73|4414.73|4413.82|4413.82|0
1728917810000|2024-10-14 14:56:50|4415.06|4415.06|4415.29|4415.29|4415.29|4415.29|4415.06|4415.06|0
1728917820000|2024-10-14 14:57:00|4414.95|4414.95|4414.7|4414.7|4414.95|4414.95|4414.7|4414.7|0
1728917840000|2024-10-14 14:57:20|4415.03|4415.03|4415.7|4415.7|4415.7|4415.7|4415.03|4415.03|0
1728917850000|2024-10-14 14:57:30|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|0
1728917860000|2024-10-14 14:57:40|4416.38|4416.38|4416.5|4416.5|4416.5|4416.5|4416.38|4416.38|0
1728917900000|2024-10-14 14:58:20|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1728917910000|2024-10-14 14:58:30|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|0
1728917920000|2024-10-14 14:58:40|4417.27|4417.27|4416.37|4416.37|4417.35|4417.35|4416.37|4416.37|0
1728917930000|2024-10-14 14:58:50|4415.97|4415.97|4415.22|4415.22|4415.97|4415.97|4415.22|4415.22|0
1728917940000|2024-10-14 14:59:00|4415.2|4415.2|4414.35|4414.35|4415.2|4415.2|4414.35|4414.35|0
1728917950000|2024-10-14 14:59:10|4414.02|4414.02|4414.48|4414.48|4414.48|4414.48|4414.02|4414.02|0
1728917960000|2024-10-14 14:59:20|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1728917970000|2024-10-14 14:59:30|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1728917980000|2024-10-14 14:59:40|4414.58|4414.58|4413.82|4413.82|4414.58|4414.58|4413.82|4413.82|0
1728917990000|2024-10-14 14:59:50|4413.74|4413.74|4413.57|4413.57|4413.74|4413.74|4413.57|4413.57|0
1728918000000|2024-10-14 15:00:00|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1728918010000|2024-10-14 15:00:10|4413.1|4413.1|4412.76|4412.76|4413.1|4413.1|4412.76|4412.76|0
1728918020000|2024-10-14 15:00:20|4412.43|4412.43|4411.62|4411.62|4412.43|4412.43|4411.62|4411.62|0
1728918030000|2024-10-14 15:00:30|4411.68|4411.68|4411.69|4411.69|4411.69|4411.69|4411.68|4411.68|0
1728918040000|2024-10-14 15:00:40|4411.68|4411.68|4411.54|4411.54|4412.01|4412.01|4411.54|4411.54|0
1728918050000|2024-10-14 15:00:50|4411.09|4411.09|4410.62|4410.62|4411.09|4411.09|4410.62|4410.62|0
1728918080000|2024-10-14 15:01:20|4410.74|4410.74|4410.71|4410.71|4410.74|4410.74|4410.52|4410.52|0
1728918090000|2024-10-14 15:01:30|4410.58|4410.58|4410.46|4410.46|4410.58|4410.58|4410.46|4410.46|0
1728918100000|2024-10-14 15:01:40|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1728918110000|2024-10-14 15:01:50|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1728918130000|2024-10-14 15:02:10|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1728918140000|2024-10-14 15:02:20|4411.54|4411.54|4411.33|4411.33|4411.66|4411.66|4411.33|4411.33|0
1728918150000|2024-10-14 15:02:30|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1728918190000|2024-10-14 15:03:10|4411.29|4411.29|4411.33|4411.33|4411.7|4411.7|4411.29|4411.29|0
1728918200000|2024-10-14 15:03:20|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1728918210000|2024-10-14 15:03:30|4411.53|4411.53|4411.34|4411.34|4411.56|4411.56|4411.34|4411.34|0
1728918220000|2024-10-14 15:03:40|4411.35|4411.35|4411.13|4411.13|4411.35|4411.35|4411.13|4411.13|0
1728918240000|2024-10-14 15:04:00|4410.89|4410.89|4410.77|4410.77|4410.89|4410.89|4410.77|4410.77|0
1728918250000|2024-10-14 15:04:10|4410.89|4410.89|4410.96|4410.96|4410.96|4410.96|4410.89|4410.89|0
1728918270000|2024-10-14 15:04:30|4410.91|4410.91|4410.57|4410.57|4410.91|4410.91|4410.57|4410.57|0
1728918280000|2024-10-14 15:04:40|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1728918290000|2024-10-14 15:04:50|4410.11|4410.11|4409.47|4409.47|4410.11|4410.11|4409.47|4409.47|0
1728918300000|2024-10-14 15:05:00|4409.8|4409.8|4409.68|4409.68|4409.8|4409.8|4409.68|4409.68|0
1728918310000|2024-10-14 15:05:10|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1728918330000|2024-10-14 15:05:30|4409.78|4409.78|4410.29|4410.29|4410.29|4410.29|4409.78|4409.78|0
1728918340000|2024-10-14 15:05:40|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|0
1728918350000|2024-10-14 15:05:50|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1728918360000|2024-10-14 15:06:00|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1728918370000|2024-10-14 15:06:10|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1728918390000|2024-10-14 15:06:30|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1728918400000|2024-10-14 15:06:40|4410.6|4410.6|4410.6|4410.6|4410.94|4410.94|4410.6|4410.6|0
1728918410000|2024-10-14 15:06:50|4409.81|4409.81|4409.55|4409.55|4409.81|4409.81|4409.48|4409.48|0
1728918420000|2024-10-14 15:07:00|4409.67|4409.67|4410.01|4410.01|4410.01|4410.01|4409.67|4409.67|0
1728918440000|2024-10-14 15:07:20|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1728918450000|2024-10-14 15:07:30|4410.31|4410.31|4411.74|4411.74|4411.74|4411.74|4410.31|4410.31|0
1728918460000|2024-10-14 15:07:40|4411.86|4411.86|4412.09|4412.09|4412.09|4412.09|4411.86|4411.86|0
1728918470000|2024-10-14 15:07:50|4411.89|4411.89|4411.56|4411.56|4411.89|4411.89|4411.56|4411.56|0
1728918480000|2024-10-14 15:08:00|4411.42|4411.42|4411.57|4411.57|4411.57|4411.57|4411.42|4411.42|0
1728918490000|2024-10-14 15:08:10|4411.58|4411.58|4412.38|4412.38|4412.6|4412.6|4411.57|4411.57|0
1728918500000|2024-10-14 15:08:20|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1728918510000|2024-10-14 15:08:30|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1728918520000|2024-10-14 15:08:40|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1728918540000|2024-10-14 15:09:00|4411.56|4411.56|4411.51|4411.51|4411.63|4411.63|4411.51|4411.51|0
1728918550000|2024-10-14 15:09:10|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1728918570000|2024-10-14 15:09:30|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1728918580000|2024-10-14 15:09:40|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1728918600000|2024-10-14 15:10:00|4411.98|4411.98|4412.92|4412.92|4412.92|4412.92|4411.85|4411.85|0
1728918620000|2024-10-14 15:10:20|4412.79|4412.79|4413.13|4413.13|4413.13|4413.13|4412.79|4412.79|0
1728918630000|2024-10-14 15:10:30|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1728918640000|2024-10-14 15:10:40|4412.92|4412.92|4413.26|4413.26|4413.26|4413.26|4412.92|4412.92|0
1728918650000|2024-10-14 15:10:50|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1728918660000|2024-10-14 15:11:00|4413.2|4413.2|4413.7|4413.7|4413.7|4413.7|4413.13|4413.13|0
1728918670000|2024-10-14 15:11:10|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1728918680000|2024-10-14 15:11:20|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1728918710000|2024-10-14 15:11:50|4413.96|4413.96|4413.99|4413.99|4413.99|4413.99|4413.96|4413.96|0
1728918720000|2024-10-14 15:12:00|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1728918730000|2024-10-14 15:12:10|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1728918740000|2024-10-14 15:12:20|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1728918760000|2024-10-14 15:12:40|4413.66|4413.66|4414.12|4414.12|4414.12|4414.12|4413.66|4413.66|0
1728918770000|2024-10-14 15:12:50|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1728918780000|2024-10-14 15:13:00|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1728918830000|2024-10-14 15:13:50|4413.86|4413.86|4413.78|4413.78|4413.86|4413.86|4413.78|4413.78|0
1728918860000|2024-10-14 15:14:20|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1728918880000|2024-10-14 15:14:40|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1728918920000|2024-10-14 15:15:20|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|0
1728918940000|2024-10-14 15:15:40|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1728918960000|2024-10-14 15:16:00|4413.41|4413.41|4413.19|4413.19|4413.41|4413.41|4413.19|4413.19|0
1728918980000|2024-10-14 15:16:20|4413.07|4413.07|4413.2|4413.2|4413.2|4413.2|4413.07|4413.07|0
1728918990000|2024-10-14 15:16:30|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1728919000000|2024-10-14 15:16:40|4413.11|4413.11|4413.18|4413.18|4413.18|4413.18|4413.09|4413.09|0
1728919010000|2024-10-14 15:16:50|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|0
1728919020000|2024-10-14 15:17:00|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1728919030000|2024-10-14 15:17:10|4412.51|4412.51|4412.37|4412.37|4412.51|4412.51|4412.37|4412.37|0
1728919050000|2024-10-14 15:17:30|4412.04|4412.04|4412.04|4412.04|4412.37|4412.37|4412.04|4412.04|0
1728919060000|2024-10-14 15:17:40|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1728919080000|2024-10-14 15:18:00|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1728919090000|2024-10-14 15:18:10|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1728919100000|2024-10-14 15:18:20|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1728919110000|2024-10-14 15:18:30|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|0
1728919120000|2024-10-14 15:18:40|4412.54|4412.54|4412.32|4412.32|4412.54|4412.54|4412.32|4412.32|0
1728919130000|2024-10-14 15:18:50|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1728919140000|2024-10-14 15:19:00|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1728919170000|2024-10-14 15:19:30|4412.71|4412.71|4412.58|4412.58|4412.71|4412.71|4412.58|4412.58|0
1728919180000|2024-10-14 15:19:40|4412.65|4412.65|4412.86|4412.86|4413.09|4413.09|4412.65|4412.65|0
1728919190000|2024-10-14 15:19:50|4412.64|4412.64|4412.35|4412.35|4412.64|4412.64|4412.35|4412.35|0
1728919200000|2024-10-14 15:20:00|4412.21|4412.21|4412.1|4412.1|4412.66|4412.66|4412.1|4412.1|0
1728919210000|2024-10-14 15:20:10|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1728919220000|2024-10-14 15:20:20|4412|4412|4411.66|4411.66|4412.13|4412.13|4411.66|4411.66|0
1728919240000|2024-10-14 15:20:40|4411.7|4411.7|4412.04|4412.04|4412.04|4412.04|4411.7|4411.7|0
1728919250000|2024-10-14 15:20:50|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1728919270000|2024-10-14 15:21:10|4412.51|4412.51|4412.73|4412.73|4412.73|4412.73|4412.51|4412.51|0
1728919280000|2024-10-14 15:21:20|4412.85|4412.85|4414.49|4414.49|4414.49|4414.49|4412.85|4412.85|0
1728919290000|2024-10-14 15:21:30|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1728919310000|2024-10-14 15:21:50|4413.95|4413.95|4413.62|4413.62|4413.95|4413.95|4413.62|4413.62|0
1728919320000|2024-10-14 15:22:00|4413.32|4413.32|4413.19|4413.19|4413.32|4413.32|4413.05|4413.05|0
1728919330000|2024-10-14 15:22:10|4412.96|4412.96|4412.63|4412.63|4412.96|4412.96|4412.63|4412.63|0
1728919340000|2024-10-14 15:22:20|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1728919350000|2024-10-14 15:22:30|4412.63|4412.63|4412.64|4412.64|4412.64|4412.64|4412.63|4412.63|0
1728919370000|2024-10-14 15:22:50|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1728919380000|2024-10-14 15:23:00|4412.45|4412.45|4412|4412|4412.45|4412.45|4412|4412|0
1728919390000|2024-10-14 15:23:10|4412.33|4412.33|4413.02|4413.02|4413.02|4413.02|4412.33|4412.33|0
1728919400000|2024-10-14 15:23:20|4412.89|4412.89|4412.55|4412.55|4412.89|4412.89|4412.55|4412.55|0
1728919410000|2024-10-14 15:23:30|4412.2|4412.2|4411.65|4411.65|4412.2|4412.2|4411.65|4411.65|0
1728919420000|2024-10-14 15:23:40|4411.52|4411.52|4411.65|4411.65|4411.65|4411.65|4411.52|4411.52|0
1728919430000|2024-10-14 15:23:50|4411.32|4411.32|4410.97|4410.97|4411.32|4411.32|4410.97|4410.97|0
1728919440000|2024-10-14 15:24:00|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1728919450000|2024-10-14 15:24:10|4411.02|4411.02|4410.95|4410.95|4411.02|4411.02|4410.95|4410.95|0
1728919460000|2024-10-14 15:24:20|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1728919470000|2024-10-14 15:24:30|4410.57|4410.57|4410.2|4410.2|4410.57|4410.57|4410.2|4410.2|0
1728919490000|2024-10-14 15:24:50|4410.54|4410.54|4410.61|4410.61|4410.61|4410.61|4410.54|4410.54|0
1728919500000|2024-10-14 15:25:00|4410.73|4410.73|4410.86|4410.86|4410.86|4410.86|4410.73|4410.73|0
1728919510000|2024-10-14 15:25:10|4411.09|4411.09|4410.73|4410.73|4411.09|4411.09|4410.73|4410.73|0
1728919520000|2024-10-14 15:25:20|4410.66|4410.66|4410.43|4410.43|4410.66|4410.66|4410.43|4410.43|0
1728919530000|2024-10-14 15:25:30|4410.3|4410.3|4410.52|4410.52|4410.52|4410.52|4410.3|4410.3|0
1728919550000|2024-10-14 15:25:50|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1728919560000|2024-10-14 15:26:00|4410.15|4410.15|4410.03|4410.03|4410.15|4410.15|4410.03|4410.03|0
1728919570000|2024-10-14 15:26:10|4409.69|4409.69|4409.81|4409.81|4409.81|4409.81|4409.56|4409.56|0
1728919580000|2024-10-14 15:26:20|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1728919600000|2024-10-14 15:26:40|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1728919620000|2024-10-14 15:27:00|4410.56|4410.56|4410.89|4410.89|4410.89|4410.89|4410.56|4410.56|0
1728919630000|2024-10-14 15:27:10|4410.77|4410.77|4410.88|4410.88|4410.89|4410.89|4410.76|4410.76|0
1728919640000|2024-10-14 15:27:20|4411.1|4411.1|4410.98|4410.98|4411.1|4411.1|4410.98|4410.98|0
1728919660000|2024-10-14 15:27:40|4410.65|4410.65|4410.68|4410.68|4410.68|4410.68|4410.65|4410.65|0
1728919670000|2024-10-14 15:27:50|4410.8|4410.8|4411.2|4411.2|4411.2|4411.2|4410.8|4410.8|0
1728919690000|2024-10-14 15:28:10|4411.08|4411.08|4410.74|4410.74|4411.08|4411.08|4410.74|4410.74|0
1728919700000|2024-10-14 15:28:20|4410.61|4410.61|4410.38|4410.38|4410.61|4410.61|4410.38|4410.38|0
1728919710000|2024-10-14 15:28:30|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|0
1728919720000|2024-10-14 15:28:40|4410.44|4410.44|4411.61|4411.61|4411.61|4411.61|4410.44|4410.44|0
1728919730000|2024-10-14 15:28:50|4411.53|4411.53|4411.65|4411.65|4411.65|4411.65|4411.53|4411.53|0
1728919740000|2024-10-14 15:29:00|4412.12|4412.12|4412.82|4412.82|4412.89|4412.89|4412.12|4412.12|0
1728919750000|2024-10-14 15:29:10|4412.95|4412.95|4412.83|4412.83|4413.29|4413.29|4412.83|4412.83|0
1728919760000|2024-10-14 15:29:20|4412.84|4412.84|4412.62|4412.62|4413.17|4413.17|4412.62|4412.62|0
1728919770000|2024-10-14 15:29:30|4412.15|4412.15|4412.69|4412.69|4412.69|4412.69|4412.02|4412.02|0
1728919780000|2024-10-14 15:29:40|4412.81|4412.81|4412.87|4412.87|4412.95|4412.95|4412.81|4412.81|0
1728919790000|2024-10-14 15:29:50|4412.75|4412.75|4412.7|4412.7|4412.75|4412.75|4411.53|4411.53|0
1728976500000|2024-10-15 07:15:00|4393.17|4393.17|4393.17|4393.17|4393.23|4393.23|4393.17|4393.17|0
1728976510000|2024-10-15 07:15:10|4393.49|4393.49|4394.26|4394.26|4394.26|4394.26|4393.41|4393.41|0
1728976520000|2024-10-15 07:15:20|4394.49|4394.49|4394.71|4394.71|4395.58|4395.58|4394.49|4394.49|0
1728976530000|2024-10-15 07:15:30|4395.04|4395.04|4393.7|4393.7|4395.04|4395.04|4393.7|4393.7|0
1728976540000|2024-10-15 07:15:40|4394.03|4394.03|4392.74|4392.74|4394.03|4394.03|4392.36|4392.36|0
1728976550000|2024-10-15 07:15:50|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|4392.62|0
1728976560000|2024-10-15 07:16:00|4392.29|4392.29|4392.55|4392.55|4392.96|4392.96|4392.29|4392.29|0
1728976570000|2024-10-15 07:16:10|4392.43|4392.43|4392.34|4392.34|4392.43|4392.43|4392.34|4392.34|0
1728976590000|2024-10-15 07:16:30|4392.2|4392.2|4391.99|4391.99|4392.2|4392.2|4391.99|4391.99|0
1728976600000|2024-10-15 07:16:40|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728976620000|2024-10-15 07:17:00|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1728976630000|2024-10-15 07:17:10|4392.59|4392.59|4393.46|4393.46|4393.59|4393.59|4392.59|4392.59|0
1728976640000|2024-10-15 07:17:20|4393.79|4393.79|4395.54|4395.54|4395.54|4395.54|4393.79|4393.79|0
1728976650000|2024-10-15 07:17:30|4395.66|4395.66|4396.55|4396.55|4396.55|4396.55|4395.66|4395.66|0
1728976660000|2024-10-15 07:17:40|4397.08|4397.08|4397.17|4397.17|4397.3|4397.3|4397.04|4397.04|0
1728976670000|2024-10-15 07:17:50|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1728976680000|2024-10-15 07:18:00|4397.64|4397.64|4397.88|4397.88|4397.88|4397.88|4397.64|4397.64|0
1728976690000|2024-10-15 07:18:10|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1728976700000|2024-10-15 07:18:20|4397.82|4397.82|4398.36|4398.36|4398.36|4398.36|4397.69|4397.69|0
1728976710000|2024-10-15 07:18:30|4398.69|4398.69|4398.59|4398.59|4398.83|4398.83|4398.59|4398.59|0
1728976720000|2024-10-15 07:18:40|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1728976730000|2024-10-15 07:18:50|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|4398.38|0
1728976740000|2024-10-15 07:19:00|4398.5|4398.5|4398.56|4398.56|4398.56|4398.56|4398.5|4398.5|0
1728976750000|2024-10-15 07:19:10|4398.69|4398.69|4399.9|4399.9|4400.57|4400.57|4398.69|4398.69|0
1728976760000|2024-10-15 07:19:20|4400.57|4400.57|4400.8|4400.8|4400.8|4400.8|4399.9|4399.9|0
1728976770000|2024-10-15 07:19:30|4400.46|4400.46|4399.86|4399.86|4400.53|4400.53|4399.86|4399.86|0
1728976780000|2024-10-15 07:19:40|4399.53|4399.53|4399.19|4399.19|4399.53|4399.53|4399.04|4399.04|0
1728976790000|2024-10-15 07:19:50|4398.52|4398.52|4397.85|4397.85|4398.64|4398.64|4397.85|4397.85|0
1728976800000|2024-10-15 07:20:00|4397.93|4397.93|4396.17|4396.17|4397.93|4397.93|4396.17|4396.17|0
1728976810000|2024-10-15 07:20:10|4396.31|4396.31|4396.19|4396.19|4396.31|4396.31|4396.19|4396.19|0
1728976820000|2024-10-15 07:20:20|4396.12|4396.12|4395.45|4395.45|4396.12|4396.12|4395.45|4395.45|0
1728976830000|2024-10-15 07:20:30|4395.32|4395.32|4394.75|4394.75|4395.32|4395.32|4394.75|4394.75|0
1728976840000|2024-10-15 07:20:40|4394.55|4394.55|4395.35|4395.35|4395.35|4395.35|4394.55|4394.55|0
1728976850000|2024-10-15 07:20:50|4395.62|4395.62|4395.83|4395.83|4395.83|4395.83|4395.62|4395.62|0
1728976860000|2024-10-15 07:21:00|4396.28|4396.28|4396.04|4396.04|4396.28|4396.28|4396.04|4396.04|0
1728976870000|2024-10-15 07:21:10|4397.71|4397.71|4397.84|4397.84|4397.84|4397.84|4397.62|4397.62|0
1728976890000|2024-10-15 07:21:30|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|4397.71|0
1728976900000|2024-10-15 07:21:40|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1728976910000|2024-10-15 07:21:50|4397.11|4397.11|4396.68|4396.68|4397.11|4397.11|4396.68|4396.68|0
1728976920000|2024-10-15 07:22:00|4395.55|4395.55|4393.66|4393.66|4395.55|4395.55|4393.66|4393.66|0
1728976930000|2024-10-15 07:22:10|4393.42|4393.42|4393.68|4393.68|4393.68|4393.68|4393.42|4393.42|0
1728976940000|2024-10-15 07:22:20|4393.89|4393.89|4393.43|4393.43|4393.89|4393.89|4393.43|4393.43|0
1728976950000|2024-10-15 07:22:30|4393.56|4393.56|4393.21|4393.21|4393.64|4393.64|4392.97|4392.97|0
1728976960000|2024-10-15 07:22:40|4392.88|4392.88|4392.41|4392.41|4392.88|4392.88|4391.41|4391.41|0
1728976970000|2024-10-15 07:22:50|4392.75|4392.75|4392.75|4392.75|4393.08|4393.08|4392.75|4392.75|0
1728976980000|2024-10-15 07:23:00|4392.67|4392.67|4392.06|4392.06|4392.67|4392.67|4391.92|4391.92|0
1728976990000|2024-10-15 07:23:10|4391.92|4391.92|4392.19|4392.19|4392.19|4392.19|4391.92|4391.92|0
1728977000000|2024-10-15 07:23:20|4392.22|4392.22|4392.33|4392.33|4392.33|4392.33|4392.22|4392.22|0
1728977010000|2024-10-15 07:23:30|4392|4392|4391.39|4391.39|4392|4392|4391.39|4391.39|0
1728977020000|2024-10-15 07:23:40|4390.94|4390.94|4389.89|4389.89|4391.61|4391.61|4389.89|4389.89|0
1728977030000|2024-10-15 07:23:50|4390.24|4390.24|4389.93|4389.93|4390.98|4390.98|4389.6|4389.6|0
1728977040000|2024-10-15 07:24:00|4389.85|4389.85|4390.01|4390.01|4390.01|4390.01|4389.85|4389.85|0
1728977060000|2024-10-15 07:24:20|4390.08|4390.08|4388.53|4388.53|4390.08|4390.08|4388.53|4388.53|0
1728977070000|2024-10-15 07:24:30|4388.46|4388.46|4387.45|4387.45|4388.46|4388.46|4387.45|4387.45|0
1728977080000|2024-10-15 07:24:40|4387.37|4387.37|4387.41|4387.41|4387.41|4387.41|4387.37|4387.37|0
1728977090000|2024-10-15 07:24:50|4388.08|4388.08|4387.93|4387.93|4388.08|4388.08|4387.93|4387.93|0
1728977100000|2024-10-15 07:25:00|4388.6|4388.6|4387.59|4387.59|4388.6|4388.6|4387.59|4387.59|0
1728977110000|2024-10-15 07:25:10|4387.37|4387.37|4388.26|4388.26|4388.26|4388.26|4387.37|4387.37|0
1728977120000|2024-10-15 07:25:20|4388.79|4388.79|4388.78|4388.78|4389.17|4389.17|4388.78|4388.78|0
1728977130000|2024-10-15 07:25:30|4388.45|4388.45|4388.78|4388.78|4389.12|4389.12|4388.45|4388.45|0
1728977150000|2024-10-15 07:25:50|4388.45|4388.45|4388.92|4388.92|4388.92|4388.92|4388.45|4388.45|0
1728977160000|2024-10-15 07:26:00|4388.85|4388.85|4388.51|4388.51|4388.85|4388.85|4388.51|4388.51|0
1728977170000|2024-10-15 07:26:10|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1728977180000|2024-10-15 07:26:20|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1728977190000|2024-10-15 07:26:30|4388.26|4388.26|4386.92|4386.92|4388.26|4388.26|4386.92|4386.92|0
1728977200000|2024-10-15 07:26:40|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1728977230000|2024-10-15 07:27:10|4387.12|4387.12|4387.59|4387.59|4387.59|4387.59|4387.12|4387.12|0
1728977240000|2024-10-15 07:27:20|4387.37|4387.37|4387.71|4387.71|4387.71|4387.71|4387.37|4387.37|0
1728977250000|2024-10-15 07:27:30|4388.04|4388.04|4389.18|4389.18|4389.31|4389.31|4388.04|4388.04|0
1728977260000|2024-10-15 07:27:40|4389.05|4389.05|4389.27|4389.27|4389.27|4389.27|4389.05|4389.05|0
1728977270000|2024-10-15 07:27:50|4389.14|4389.14|4389.07|4389.07|4389.14|4389.14|4389.07|4389.07|0
1728977280000|2024-10-15 07:28:00|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1728977290000|2024-10-15 07:28:10|4388.6|4388.6|4387.93|4387.93|4388.6|4388.6|4387.93|4387.93|0
1728977310000|2024-10-15 07:28:30|4387.81|4387.81|4387.19|4387.19|4387.81|4387.81|4387.19|4387.19|0
1728977320000|2024-10-15 07:28:40|4387.31|4387.31|4387.15|4387.15|4387.65|4387.65|4387.03|4387.03|0
1728977330000|2024-10-15 07:28:50|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1728977340000|2024-10-15 07:29:00|4386.95|4386.95|4386.95|4386.95|4387.02|4387.02|4386.95|4386.95|0
1728977350000|2024-10-15 07:29:10|4387.19|4387.19|4388.66|4388.66|4388.66|4388.66|4387.19|4387.19|0
1728977360000|2024-10-15 07:29:20|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1728977380000|2024-10-15 07:29:40|4389.11|4389.11|4389.96|4389.96|4389.96|4389.96|4389.11|4389.11|0
1728977390000|2024-10-15 07:29:50|4389.88|4389.88|4389.43|4389.43|4389.88|4389.88|4389.43|4389.43|0
1728977400000|2024-10-15 07:30:00|4388.76|4388.76|4387.58|4387.58|4388.76|4388.76|4387.03|4387.03|0
1728977410000|2024-10-15 07:30:10|4386.92|4386.92|4387.01|4387.01|4387.01|4387.01|4386.78|4386.78|0
1728977420000|2024-10-15 07:30:20|4387.23|4387.23|4387.12|4387.12|4387.23|4387.23|4386.9|4386.9|0
1728977430000|2024-10-15 07:30:30|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1728977440000|2024-10-15 07:30:40|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1728977450000|2024-10-15 07:30:50|4386.83|4386.83|4385.94|4385.94|4386.83|4386.83|4385.94|4385.94|0
1728977460000|2024-10-15 07:31:00|4386.27|4386.27|4386.15|4386.15|4386.27|4386.27|4386.15|4386.15|0
1728977470000|2024-10-15 07:31:10|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1728977480000|2024-10-15 07:31:20|4386.46|4386.46|4388.78|4388.78|4388.78|4388.78|4386.46|4386.46|0
1728977490000|2024-10-15 07:31:30|4388.85|4388.85|4389.92|4389.92|4389.92|4389.92|4388.85|4388.85|0
1728977500000|2024-10-15 07:31:40|4390|4390|4390|4390|4390|4390|4390|4390|0
1728977510000|2024-10-15 07:31:50|4391|4391|4392.01|4392.01|4392.23|4392.23|4391|4391|0
1728977520000|2024-10-15 07:32:00|4391.6|4391.6|4390.8|4390.8|4391.6|4391.6|4390.8|4390.8|0
1728977530000|2024-10-15 07:32:10|4390.65|4390.65|4390.76|4390.76|4390.76|4390.76|4390.5|4390.5|0
1728977540000|2024-10-15 07:32:20|4391|4391|4391.34|4391.34|4391.34|4391.34|4391|4391|0
1728977550000|2024-10-15 07:32:30|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|4391.21|0
1728977560000|2024-10-15 07:32:40|4391.88|4391.88|4392.01|4392.01|4392.01|4392.01|4391.88|4391.88|0
1728977570000|2024-10-15 07:32:50|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1728977580000|2024-10-15 07:33:00|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|4392.22|0
1728977590000|2024-10-15 07:33:10|4392.41|4392.41|4390.88|4390.88|4392.41|4392.41|4390.88|4390.88|0
1728977600000|2024-10-15 07:33:20|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|4391.1|0
1728977620000|2024-10-15 07:33:40|4391.03|4391.03|4391.25|4391.25|4391.25|4391.25|4391.03|4391.03|0
1728977630000|2024-10-15 07:33:50|4390.92|4390.92|4390.69|4390.69|4390.92|4390.92|4390.69|4390.69|0
1728977640000|2024-10-15 07:34:00|4391.36|4391.36|4391.02|4391.02|4391.36|4391.36|4391.02|4391.02|0
1728977650000|2024-10-15 07:34:10|4390.68|4390.68|4390.61|4390.61|4390.68|4390.68|4390.61|4390.61|0
1728977660000|2024-10-15 07:34:20|4390.83|4390.83|4390.71|4390.71|4390.83|4390.83|4390.71|4390.71|0
1728977670000|2024-10-15 07:34:30|4390.59|4390.59|4390.73|4390.73|4390.73|4390.73|4390.59|4390.59|0
1728977680000|2024-10-15 07:34:40|4390.85|4390.85|4391.83|4391.83|4391.83|4391.83|4390.85|4390.85|0
1728977690000|2024-10-15 07:34:50|4392.17|4392.17|4391.94|4391.94|4392.17|4392.17|4391.94|4391.94|0
1728977700000|2024-10-15 07:35:00|4392.28|4392.28|4391.61|4391.61|4392.28|4392.28|4391.61|4391.61|0
1728977710000|2024-10-15 07:35:10|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|4391.68|0
1728977720000|2024-10-15 07:35:20|4391.55|4391.55|4391.88|4391.88|4391.88|4391.88|4391.55|4391.55|0
1728977760000|2024-10-15 07:36:00|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|4392.11|0
1728977770000|2024-10-15 07:36:10|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1728977780000|2024-10-15 07:36:20|4391.32|4391.32|4390.63|4390.63|4391.32|4391.32|4390.63|4390.63|0
1728977790000|2024-10-15 07:36:30|4390.29|4390.29|4389.62|4389.62|4390.29|4390.29|4389.62|4389.62|0
1728977800000|2024-10-15 07:36:40|4389.83|4389.83|4389.56|4389.56|4389.83|4389.83|4389.22|4389.22|0
1728977820000|2024-10-15 07:37:00|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|4389.11|0
1728977830000|2024-10-15 07:37:10|4388.58|4388.58|4388.43|4388.43|4388.58|4388.58|4388.43|4388.43|0
1728977840000|2024-10-15 07:37:20|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.23|4388.23|0
1728977850000|2024-10-15 07:37:30|4388.48|4388.48|4389.31|4389.31|4389.31|4389.31|4388.48|4388.48|0
1728977860000|2024-10-15 07:37:40|4389.44|4389.44|4390.18|4390.18|4390.34|4390.34|4389.44|4389.44|0
1728977870000|2024-10-15 07:37:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1728977880000|2024-10-15 07:38:00|4390.59|4390.59|4391.52|4391.52|4391.6|4391.6|4390.59|4390.59|0
1728977890000|2024-10-15 07:38:10|4392.05|4392.05|4393.37|4393.37|4393.44|4393.44|4392.05|4392.05|0
1728977900000|2024-10-15 07:38:20|4393.7|4393.7|4393.55|4393.55|4393.7|4393.7|4393.55|4393.55|0
1728977910000|2024-10-15 07:38:30|4393.78|4393.78|4393.62|4393.62|4394.04|4394.04|4393.47|4393.47|0
1728977920000|2024-10-15 07:38:40|4393.49|4393.49|4392.04|4392.04|4393.49|4393.49|4392.04|4392.04|0
1728977930000|2024-10-15 07:38:50|4391.92|4391.92|4391.84|4391.84|4391.92|4391.92|4391.84|4391.84|0
1728977940000|2024-10-15 07:39:00|4391.69|4391.69|4391.77|4391.77|4391.77|4391.77|4391.69|4391.69|0
1728977950000|2024-10-15 07:39:10|4390.5|4390.5|4390.42|4390.42|4390.5|4390.5|4390.27|4390.27|0
1728977960000|2024-10-15 07:39:20|4390.3|4390.3|4390.23|4390.23|4390.3|4390.3|4390.08|4390.08|0
1728977970000|2024-10-15 07:39:30|4390.36|4390.36|4390.44|4390.44|4390.59|4390.59|4390.28|4390.28|0
1728977980000|2024-10-15 07:39:40|4390.51|4390.51|4390.36|4390.36|4390.51|4390.51|4390.36|4390.36|0
1728977990000|2024-10-15 07:39:50|4391.39|4391.39|4392.28|4392.28|4392.28|4392.28|4391.39|4391.39|0
1728978010000|2024-10-15 07:40:10|4392.62|4392.62|4392.98|4392.98|4392.98|4392.98|4392.62|4392.62|0
1728978020000|2024-10-15 07:40:20|4392.86|4392.86|4392.78|4392.78|4392.86|4392.86|4392.78|4392.78|0
1728978030000|2024-10-15 07:40:30|4393.05|4393.05|4392.71|4392.71|4393.05|4393.05|4392.71|4392.71|0
1728978040000|2024-10-15 07:40:40|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1728978050000|2024-10-15 07:40:50|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1728978060000|2024-10-15 07:41:00|4392.9|4392.9|4392.9|4392.9|4393.13|4393.13|4392.9|4392.9|0
1728978070000|2024-10-15 07:41:10|4392.68|4392.68|4392.88|4392.88|4393.01|4393.01|4392.68|4392.68|0
1728978080000|2024-10-15 07:41:20|4393.1|4393.1|4392.69|4392.69|4393.1|4393.1|4392.69|4392.69|0
1728978090000|2024-10-15 07:41:30|4392.84|4392.84|4391.58|4391.58|4393.07|4393.07|4391.58|4391.58|0
1728978100000|2024-10-15 07:41:40|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|0
1728978110000|2024-10-15 07:41:50|4391.02|4391.02|4391.61|4391.61|4391.69|4391.69|4391.02|4391.02|0
1728978120000|2024-10-15 07:42:00|4391.76|4391.76|4391.54|4391.54|4391.76|4391.76|4391.54|4391.54|0
1728978130000|2024-10-15 07:42:10|4391.2|4391.2|4389.55|4389.55|4391.2|4391.2|4389.55|4389.55|0
1728978140000|2024-10-15 07:42:20|4389.67|4389.67|4389.53|4389.53|4389.67|4389.67|4389.3|4389.3|0
1728978150000|2024-10-15 07:42:30|4388.86|4388.86|4388.63|4388.63|4388.86|4388.86|4388.63|4388.63|0
1728978160000|2024-10-15 07:42:40|4387.96|4387.96|4387.09|4387.09|4387.96|4387.96|4387.09|4387.09|0
1728978170000|2024-10-15 07:42:50|4386.4|4386.4|4385.94|4385.94|4386.4|4386.4|4385.39|4385.39|0
1728978180000|2024-10-15 07:43:00|4385.89|4385.89|4386.49|4386.49|4386.49|4386.49|4385.89|4385.89|0
1728978190000|2024-10-15 07:43:10|4386.74|4386.74|4386.89|4386.89|4386.89|4386.89|4386.74|4386.74|0
1728978200000|2024-10-15 07:43:20|4387.23|4387.23|4387.23|4387.23|4387.23|4387.23|4387.15|4387.15|0
1728978210000|2024-10-15 07:43:30|4387.36|4387.36|4388.63|4388.63|4388.63|4388.63|4387.36|4387.36|0
1728978220000|2024-10-15 07:43:40|4388.3|4388.3|4386.02|4386.02|4388.3|4388.3|4385.88|4385.88|0
1728978230000|2024-10-15 07:43:50|4386.69|4386.69|4386.82|4386.82|4386.82|4386.82|4386.69|4386.69|0
1728978240000|2024-10-15 07:44:00|4387.15|4387.15|4386.48|4386.48|4387.15|4387.15|4386.48|4386.48|0
1728978250000|2024-10-15 07:44:10|4387.15|4387.15|4387.27|4387.27|4387.27|4387.27|4387.15|4387.15|0
1728978260000|2024-10-15 07:44:20|4387.35|4387.35|4387.68|4387.68|4387.68|4387.68|4387.35|4387.35|0
1728978270000|2024-10-15 07:44:30|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|0
1728978290000|2024-10-15 07:44:50|4387.09|4387.09|4386.76|4386.76|4387.09|4387.09|4386.76|4386.76|0
1728978300000|2024-10-15 07:45:00|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1728978330000|2024-10-15 07:45:30|4386.93|4386.93|4387.15|4387.15|4387.15|4387.15|4386.93|4386.93|0
1728978340000|2024-10-15 07:45:40|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|4387.3|0
1728978360000|2024-10-15 07:46:00|4387.23|4387.23|4387.2|4387.2|4387.23|4387.23|4387.2|4387.2|0
1728978370000|2024-10-15 07:46:10|4386.86|4386.86|4386.23|4386.23|4387.26|4387.26|4386.23|4386.23|0
1728978380000|2024-10-15 07:46:20|4386|4386|4386|4386|4386|4386|4386|4386|0
1728978390000|2024-10-15 07:46:30|4386.23|4386.23|4385.64|4385.64|4386.23|4386.23|4385.64|4385.64|0
1728978400000|2024-10-15 07:46:40|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1728978420000|2024-10-15 07:47:00|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|4386.24|0
1728978430000|2024-10-15 07:47:10|4386.13|4386.13|4385.91|4385.91|4386.13|4386.13|4385.79|4385.79|0
1728978440000|2024-10-15 07:47:20|4386.15|4386.15|4386.42|4386.42|4386.42|4386.42|4386.15|4386.15|0
1728978450000|2024-10-15 07:47:30|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1728978460000|2024-10-15 07:47:40|4386.81|4386.81|4386.66|4386.66|4386.81|4386.81|4386.66|4386.66|0
1728978470000|2024-10-15 07:47:50|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|4386.99|0
1728978480000|2024-10-15 07:48:00|4386.94|4386.94|4387.27|4387.27|4387.27|4387.27|4386.94|4386.94|0
1728978490000|2024-10-15 07:48:10|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728978500000|2024-10-15 07:48:20|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|0
1728978510000|2024-10-15 07:48:30|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1728978520000|2024-10-15 07:48:40|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|4387.04|0
1728978530000|2024-10-15 07:48:50|4386.91|4386.91|4386.12|4386.12|4386.91|4386.91|4385.99|4385.99|0
1728978540000|2024-10-15 07:49:00|4385.67|4385.67|4385.55|4385.55|4385.67|4385.67|4385.55|4385.55|0
1728978550000|2024-10-15 07:49:10|4385.22|4385.22|4385.14|4385.14|4385.22|4385.22|4385.14|4385.14|0
1728978580000|2024-10-15 07:49:40|4385.47|4385.47|4385.47|4385.47|4385.81|4385.81|4385.47|4385.47|0
1728978590000|2024-10-15 07:49:50|4385.53|4385.53|4384.94|4384.94|4385.53|4385.53|4384.94|4384.94|0
1728978600000|2024-10-15 07:50:00|4384.75|4384.75|4384.29|4384.29|4384.75|4384.75|4384.29|4384.29|0
1728978610000|2024-10-15 07:50:10|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|4383.28|0
1728978620000|2024-10-15 07:50:20|4383.51|4383.51|4383.28|4383.28|4383.51|4383.51|4383.28|4383.28|0
1728978630000|2024-10-15 07:50:30|4383.21|4383.21|4382.69|4382.69|4383.21|4383.21|4382.69|4382.69|0
1728978640000|2024-10-15 07:50:40|4382.82|4382.82|4383.71|4383.71|4383.71|4383.71|4382.82|4382.82|0
1728978660000|2024-10-15 07:51:00|4383.38|4383.38|4383.39|4383.39|4383.39|4383.39|4383.14|4383.14|0
1728978670000|2024-10-15 07:51:10|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|4383.73|0
1728978680000|2024-10-15 07:51:20|4383.39|4383.39|4382.59|4382.59|4383.39|4383.39|4382.59|4382.59|0
1728978690000|2024-10-15 07:51:30|4382.26|4382.26|4382.48|4382.48|4382.48|4382.48|4382.26|4382.26|0
1728978720000|2024-10-15 07:52:00|4382.36|4382.36|4381.47|4381.47|4382.36|4382.36|4381.47|4381.47|0
1728978730000|2024-10-15 07:52:10|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1728978740000|2024-10-15 07:52:20|4381.17|4381.17|4381.17|4381.17|4381.17|4381.17|4380.95|4380.95|0
1728978760000|2024-10-15 07:52:40|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1728978770000|2024-10-15 07:52:50|4381.33|4381.33|4381.37|4381.37|4381.37|4381.37|4381.33|4381.33|0
1728978780000|2024-10-15 07:53:00|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1728978790000|2024-10-15 07:53:10|4381.16|4381.16|4381.49|4381.49|4381.49|4381.49|4381.16|4381.16|0
1728978800000|2024-10-15 07:53:20|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|4381.62|0
1728978810000|2024-10-15 07:53:30|4381.86|4381.86|4382.55|4382.55|4382.55|4382.55|4381.86|4381.86|0
1728978840000|2024-10-15 07:54:00|4382.58|4382.58|4382.71|4382.71|4382.71|4382.71|4382.58|4382.58|0
1728978850000|2024-10-15 07:54:10|4382.58|4382.58|4381.43|4381.43|4382.58|4382.58|4381.43|4381.43|0
1728978860000|2024-10-15 07:54:20|4380.68|4380.68|4380.71|4380.71|4380.71|4380.71|4380.41|4380.41|0
1728978870000|2024-10-15 07:54:30|4381.05|4381.05|4381.33|4381.33|4381.33|4381.33|4381.05|4381.05|0
1728978880000|2024-10-15 07:54:40|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1728978920000|2024-10-15 07:55:20|4381.43|4381.43|4381.55|4381.55|4381.55|4381.55|4381.43|4381.43|0
1728978940000|2024-10-15 07:55:40|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1728978960000|2024-10-15 07:56:00|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.41|4381.41|0
1728978970000|2024-10-15 07:56:10|4381.9|4381.9|4383.71|4383.71|4383.71|4383.71|4381.9|4381.9|0
1728978980000|2024-10-15 07:56:20|4384.38|4384.38|4385.4|4385.4|4385.4|4385.4|4384.05|4384.05|0
1728978990000|2024-10-15 07:56:30|4386.07|4386.07|4387.12|4387.12|4387.12|4387.12|4386|4386|0
1728979000000|2024-10-15 07:56:40|4387.24|4387.24|4387.28|4387.28|4387.28|4387.28|4387.02|4387.02|0
1728979010000|2024-10-15 07:56:50|4387.21|4387.21|4386.87|4386.87|4387.21|4387.21|4386.87|4386.87|0
1728979020000|2024-10-15 07:57:00|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1728979030000|2024-10-15 07:57:10|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4385.71|4385.71|0
1728979040000|2024-10-15 07:57:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1728979050000|2024-10-15 07:57:30|4386.14|4386.14|4385.91|4385.91|4386.14|4386.14|4385.91|4385.91|0
1728979060000|2024-10-15 07:57:40|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|4385.24|0
1728979080000|2024-10-15 07:58:00|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|4386.04|0
1728979090000|2024-10-15 07:58:10|4386.38|4386.38|4386.6|4386.6|4386.6|4386.6|4386.38|4386.38|0
1728979100000|2024-10-15 07:58:20|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728979110000|2024-10-15 07:58:30|4386.27|4386.27|4385.94|4385.94|4386.27|4386.27|4385.94|4385.94|0
1728979120000|2024-10-15 07:58:40|4385.86|4385.86|4386.43|4386.43|4386.43|4386.43|4385.86|4385.86|0
1728979130000|2024-10-15 07:58:50|4386.7|4386.7|4387.44|4387.44|4387.44|4387.44|4386.7|4386.7|0
1728979140000|2024-10-15 07:59:00|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1728979150000|2024-10-15 07:59:10|4387.65|4387.65|4386.72|4386.72|4387.65|4387.65|4386.72|4386.72|0
1728979160000|2024-10-15 07:59:20|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|4387.06|0
1728979200000|2024-10-15 08:00:00|4386.72|4386.72|4386.66|4386.66|4386.72|4386.72|4386.39|4386.39|0
1728979210000|2024-10-15 08:00:10|4386.99|4386.99|4386.17|4386.17|4386.99|4386.99|4386.17|4386.17|0
1728979220000|2024-10-15 08:00:20|4386.5|4386.5|4386.64|4386.64|4386.64|4386.64|4386.5|4386.5|0
1728979230000|2024-10-15 08:00:30|4386.5|4386.5|4384.69|4384.69|4386.5|4386.5|4384.69|4384.69|0
1728979240000|2024-10-15 08:00:40|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1728979250000|2024-10-15 08:00:50|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1728979260000|2024-10-15 08:01:00|4385.11|4385.11|4385.69|4385.69|4385.69|4385.69|4385.11|4385.11|0
1728979270000|2024-10-15 08:01:10|4386.02|4386.02|4386.26|4386.26|4386.26|4386.26|4386.02|4386.02|0
1728979300000|2024-10-15 08:01:40|4386.53|4386.53|4386.79|4386.79|4386.79|4386.79|4386.53|4386.53|0
1728979310000|2024-10-15 08:01:50|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|4387.24|0
1728979320000|2024-10-15 08:02:00|4386.57|4386.57|4385.56|4385.56|4386.91|4386.91|4385.56|4385.56|0
1728979330000|2024-10-15 08:02:10|4385.29|4385.29|4385.16|4385.16|4385.29|4385.29|4385.16|4385.16|0
1728979340000|2024-10-15 08:02:20|4385.04|4385.04|4384.77|4384.77|4385.04|4385.04|4384.77|4384.77|0
1728979350000|2024-10-15 08:02:30|4384.51|4384.51|4384.84|4384.84|4384.84|4384.84|4384.51|4384.51|0
1728979360000|2024-10-15 08:02:40|4384.62|4384.62|4384.95|4384.95|4384.95|4384.95|4384.62|4384.62|0
1728979380000|2024-10-15 08:03:00|4384.62|4384.62|4383.03|4383.03|4384.62|4384.62|4383.03|4383.03|0
1728979390000|2024-10-15 08:03:10|4382.9|4382.9|4381.81|4381.81|4382.9|4382.9|4381.81|4381.81|0
1728979400000|2024-10-15 08:03:20|4381.48|4381.48|4381.07|4381.07|4381.48|4381.48|4381.02|4381.02|0
1728979420000|2024-10-15 08:03:40|4381.4|4381.4|4380.83|4380.83|4381.4|4381.4|4380.83|4380.83|0
1728979430000|2024-10-15 08:03:50|4380.56|4380.56|4380.48|4380.48|4380.56|4380.56|4380.48|4380.48|0
1728979450000|2024-10-15 08:04:10|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|4380.37|0
1728979470000|2024-10-15 08:04:30|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|0
1728979480000|2024-10-15 08:04:40|4379.7|4379.7|4378.35|4378.35|4379.7|4379.7|4378.35|4378.35|0
1728979490000|2024-10-15 08:04:50|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1728979500000|2024-10-15 08:05:00|4378.21|4378.21|4376.71|4376.71|4378.21|4378.21|4376.71|4376.71|0
1728979510000|2024-10-15 08:05:10|4376.59|4376.59|4375.41|4375.41|4376.59|4376.59|4375.41|4375.41|0
1728979530000|2024-10-15 08:05:30|4375.74|4375.74|4375.77|4375.77|4375.77|4375.77|4375.74|4375.74|0
1728979540000|2024-10-15 08:05:40|4375.44|4375.44|4375.65|4375.65|4375.65|4375.65|4375.32|4375.32|0
1728979550000|2024-10-15 08:05:50|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1728979560000|2024-10-15 08:06:00|4375.65|4375.65|4375.99|4375.99|4375.99|4375.99|4375.65|4375.65|0
1728979580000|2024-10-15 08:06:20|4375.91|4375.91|4376.38|4376.38|4376.38|4376.38|4375.91|4375.91|0
1728979590000|2024-10-15 08:06:30|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1728979600000|2024-10-15 08:06:40|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|4376.64|0
1728979610000|2024-10-15 08:06:50|4376.98|4376.98|4377.31|4377.31|4377.31|4377.31|4376.98|4376.98|0
1728979620000|2024-10-15 08:07:00|4377.09|4377.09|4376.75|4376.75|4377.09|4377.09|4376.08|4376.08|0
1728979630000|2024-10-15 08:07:10|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1728979640000|2024-10-15 08:07:20|4376|4376|4376|4376|4376|4376|4375.88|4375.88|0
1728979660000|2024-10-15 08:07:40|4376.14|4376.14|4376.8|4376.8|4376.8|4376.8|4376.14|4376.14|0
1728979670000|2024-10-15 08:07:50|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1728979680000|2024-10-15 08:08:00|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|4376.38|0
1728979690000|2024-10-15 08:08:10|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1728979700000|2024-10-15 08:08:20|4376.79|4376.79|4377.62|4377.62|4377.62|4377.62|4376.79|4376.79|0
1728979710000|2024-10-15 08:08:30|4377.96|4377.96|4378.63|4378.63|4378.63|4378.63|4377.96|4377.96|0
1728979720000|2024-10-15 08:08:40|4378.48|4378.48|4378.55|4378.55|4378.55|4378.55|4378.14|4378.14|0
1728979730000|2024-10-15 08:08:50|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|4378.63|0
1728979740000|2024-10-15 08:09:00|4378.85|4378.85|4379.19|4379.19|4379.19|4379.19|4378.85|4378.85|0
1728979750000|2024-10-15 08:09:10|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|4378.52|0
1728979760000|2024-10-15 08:09:20|4378.92|4378.92|4377.12|4377.12|4378.92|4378.92|4377.12|4377.12|0
1728979770000|2024-10-15 08:09:30|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1728979780000|2024-10-15 08:09:40|4376.56|4376.56|4377.9|4377.9|4377.9|4377.9|4376.56|4376.56|0
1728979790000|2024-10-15 08:09:50|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|4377.83|0
1728979800000|2024-10-15 08:10:00|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1728979810000|2024-10-15 08:10:10|4378.31|4378.31|4378.69|4378.69|4378.69|4378.69|4378.31|4378.31|0
1728979820000|2024-10-15 08:10:20|4378.76|4378.76|4378.84|4378.84|4378.84|4378.84|4378.76|4378.76|0
1728979830000|2024-10-15 08:10:30|4379.06|4379.06|4379.4|4379.4|4379.4|4379.4|4379.06|4379.06|0
1728979840000|2024-10-15 08:10:40|4379.67|4379.67|4379.53|4379.53|4379.67|4379.67|4379.53|4379.53|0
1728979850000|2024-10-15 08:10:50|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|4379.41|0
1728979860000|2024-10-15 08:11:00|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4380.75|4380.75|0
1728979870000|2024-10-15 08:11:10|4380.95|4380.95|4381.62|4381.62|4381.62|4381.62|4380.95|4380.95|0
1728979880000|2024-10-15 08:11:20|4381.29|4381.29|4381.21|4381.21|4381.29|4381.29|4381.21|4381.21|0
1728979890000|2024-10-15 08:11:30|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1728979900000|2024-10-15 08:11:40|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1728979910000|2024-10-15 08:11:50|4380.21|4380.21|4380.47|4380.47|4380.54|4380.54|4380.21|4380.21|0
1728979920000|2024-10-15 08:12:00|4380.39|4380.39|4379.94|4379.94|4380.39|4380.39|4379.94|4379.94|0
1728979930000|2024-10-15 08:12:10|4379.47|4379.47|4379.24|4379.24|4379.47|4379.47|4379.24|4379.24|0
1728979940000|2024-10-15 08:12:20|4379.47|4379.47|4379.13|4379.13|4379.47|4379.47|4379.13|4379.13|0
1728979950000|2024-10-15 08:12:30|4378.72|4378.72|4378.4|4378.4|4378.86|4378.86|4378.4|4378.4|0
1728979960000|2024-10-15 08:12:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1728979970000|2024-10-15 08:12:50|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1728979980000|2024-10-15 08:13:00|4377.91|4377.91|4377.11|4377.11|4377.91|4377.91|4377.11|4377.11|0
1728979990000|2024-10-15 08:13:10|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1728980000000|2024-10-15 08:13:20|4376.11|4376.11|4376.33|4376.33|4376.33|4376.33|4376.11|4376.11|0
1728980010000|2024-10-15 08:13:30|4376.11|4376.11|4376.44|4376.44|4376.44|4376.44|4376.11|4376.11|0
1728980020000|2024-10-15 08:13:40|4375.77|4375.77|4375.44|4375.44|4375.77|4375.77|4375.44|4375.44|0
1728980030000|2024-10-15 08:13:50|4375.8|4375.8|4375.43|4375.43|4375.8|4375.8|4375.43|4375.43|0
1728980060000|2024-10-15 08:14:20|4376.11|4376.11|4377.3|4377.3|4377.3|4377.3|4376.11|4376.11|0
1728980070000|2024-10-15 08:14:30|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1728980080000|2024-10-15 08:14:40|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1728980110000|2024-10-15 08:15:10|4377.53|4377.53|4377.52|4377.52|4377.98|4377.98|4377.52|4377.52|0
1728980120000|2024-10-15 08:15:20|4377.18|4377.18|4376.48|4376.48|4377.18|4377.18|4376.48|4376.48|0
1728980140000|2024-10-15 08:15:40|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1728980150000|2024-10-15 08:15:50|4377.43|4377.43|4378.6|4378.6|4378.6|4378.6|4377.43|4377.43|0
1728980160000|2024-10-15 08:16:00|4378.67|4378.67|4380.29|4380.29|4380.29|4380.29|4378.67|4378.67|0
1728980180000|2024-10-15 08:16:20|4379.69|4379.69|4379.63|4379.63|4379.69|4379.69|4379.63|4379.63|0
1728980210000|2024-10-15 08:16:50|4379.71|4379.71|4381.39|4381.39|4381.42|4381.42|4379.71|4379.71|0
1728980220000|2024-10-15 08:17:00|4381.51|4381.51|4382.15|4382.15|4382.26|4382.26|4381.51|4381.51|0
1728980230000|2024-10-15 08:17:10|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1728980270000|2024-10-15 08:17:50|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1728980310000|2024-10-15 08:18:30|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|4381.91|0
1728980320000|2024-10-15 08:18:40|4381.67|4381.67|4381.79|4381.79|4381.79|4381.79|4381.67|4381.67|0
1728980330000|2024-10-15 08:18:50|4381.45|4381.45|4381|4381|4381.45|4381.45|4381|4381|0
1728980350000|2024-10-15 08:19:10|4380.74|4380.74|4380.77|4380.77|4380.77|4380.77|4380.74|4380.74|0
1728980380000|2024-10-15 08:19:40|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1728980390000|2024-10-15 08:19:50|4380.85|4380.85|4381.18|4381.18|4381.18|4381.18|4380.85|4380.85|0
1728980410000|2024-10-15 08:20:10|4381.41|4381.41|4382.31|4382.31|4382.31|4382.31|4381.41|4381.41|0
1728980420000|2024-10-15 08:20:20|4382.54|4382.54|4382.09|4382.09|4382.54|4382.54|4382.09|4382.09|0
1728980430000|2024-10-15 08:20:30|4381.3|4381.3|4380.96|4380.96|4381.3|4381.3|4380.96|4380.96|0
1728980450000|2024-10-15 08:20:50|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1728980470000|2024-10-15 08:21:10|4380.69|4380.69|4380.43|4380.43|4380.69|4380.69|4380.36|4380.36|0
1728980480000|2024-10-15 08:21:20|4380.36|4380.36|4380.72|4380.72|4380.72|4380.72|4380.36|4380.36|0
1728980490000|2024-10-15 08:21:30|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1728980500000|2024-10-15 08:21:40|4381.18|4381.18|4381.51|4381.51|4381.51|4381.51|4381.18|4381.18|0
1728980520000|2024-10-15 08:22:00|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|4381.85|0
1728980530000|2024-10-15 08:22:10|4382.18|4382.18|4382.74|4382.74|4382.74|4382.74|4382.18|4382.18|0
1728980540000|2024-10-15 08:22:20|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1728980550000|2024-10-15 08:22:30|4383|4383|4383|4383|4383|4383|4383|4383|0
1728980560000|2024-10-15 08:22:40|4383.12|4383.12|4382|4382|4383.12|4383.12|4382|4382|0
1728980570000|2024-10-15 08:22:50|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1728980580000|2024-10-15 08:23:00|4381.89|4381.89|4381.97|4381.97|4381.97|4381.97|4381.89|4381.89|0
1728980590000|2024-10-15 08:23:10|4381.89|4381.89|4383.39|4383.39|4383.39|4383.39|4381.89|4381.89|0
1728980610000|2024-10-15 08:23:30|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1728980630000|2024-10-15 08:23:50|4383.29|4383.29|4383.56|4383.56|4383.56|4383.56|4383.29|4383.29|0
1728980640000|2024-10-15 08:24:00|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|4383.43|0
1728980660000|2024-10-15 08:24:20|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1728980670000|2024-10-15 08:24:30|4383.88|4383.88|4384.35|4384.35|4384.35|4384.35|4383.88|4383.88|0
1728980680000|2024-10-15 08:24:40|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1728980700000|2024-10-15 08:25:00|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1728980710000|2024-10-15 08:25:10|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1728980720000|2024-10-15 08:25:20|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1728980740000|2024-10-15 08:25:40|4384.74|4384.74|4384.75|4384.75|4384.75|4384.75|4384.74|4384.74|0
1728980750000|2024-10-15 08:25:50|4384.87|4384.87|4384.96|4384.96|4385.08|4385.08|4384.84|4384.84|0
1728980760000|2024-10-15 08:26:00|4385.11|4385.11|4385.03|4385.03|4385.11|4385.11|4385.03|4385.03|0
1728980780000|2024-10-15 08:26:20|4385.37|4385.37|4385.65|4385.65|4385.65|4385.65|4385.37|4385.37|0
1728980790000|2024-10-15 08:26:30|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1728980810000|2024-10-15 08:26:50|4385.78|4385.78|4385.65|4385.65|4385.78|4385.78|4385.65|4385.65|0
1728980820000|2024-10-15 08:27:00|4384.98|4384.98|4384.85|4384.85|4384.98|4384.98|4384.85|4384.85|0
1728980830000|2024-10-15 08:27:10|4384.62|4384.62|4384.55|4384.55|4384.62|4384.62|4384.55|4384.55|0
1728980850000|2024-10-15 08:27:30|4383.65|4383.65|4382.71|4382.71|4383.65|4383.65|4382.59|4382.59|0
1728980870000|2024-10-15 08:27:50|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1728980880000|2024-10-15 08:28:00|4383.05|4383.05|4383.13|4383.13|4383.13|4383.13|4383.05|4383.05|0
1728980890000|2024-10-15 08:28:10|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1728980900000|2024-10-15 08:28:20|4383.79|4383.79|4384.02|4384.02|4384.02|4384.02|4383.79|4383.79|0
1728980910000|2024-10-15 08:28:30|4384.49|4384.49|4385.28|4385.28|4385.28|4385.28|4384.49|4384.49|0
1728980920000|2024-10-15 08:28:40|4385.4|4385.4|4385.29|4385.29|4385.52|4385.52|4385.29|4385.29|0
1728980930000|2024-10-15 08:28:50|4385.17|4385.17|4385.21|4385.21|4385.21|4385.21|4385.09|4385.09|0
1728980940000|2024-10-15 08:29:00|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|4384.54|0
1728980990000|2024-10-15 08:29:50|4384.42|4384.42|4384.3|4384.3|4384.42|4384.42|4384.3|4384.3|0
1728981000000|2024-10-15 08:30:00|4384.54|4384.54|4386.45|4386.45|4386.45|4386.45|4384.54|4384.54|0
1728981010000|2024-10-15 08:30:10|4386.79|4386.79|4387.12|4387.12|4387.12|4387.12|4386.51|4386.51|0
1728981020000|2024-10-15 08:30:20|4387|4387|4387|4387|4387|4387|4387|4387|0
1728981030000|2024-10-15 08:30:30|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1728981040000|2024-10-15 08:30:40|4386.59|4386.59|4385.85|4385.85|4386.59|4386.59|4385.85|4385.85|0
1728981050000|2024-10-15 08:30:50|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|4385.38|0
1728981070000|2024-10-15 08:31:10|4385.31|4385.31|4385.16|4385.16|4385.31|4385.31|4385.16|4385.16|0
1728981080000|2024-10-15 08:31:20|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1728981100000|2024-10-15 08:31:40|4385.61|4385.61|4386|4386|4386|4386|4385.61|4385.61|0
1728981110000|2024-10-15 08:31:50|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1728981120000|2024-10-15 08:32:00|4386.19|4386.19|4386.88|4386.88|4386.88|4386.88|4385.72|4385.72|0
1728981130000|2024-10-15 08:32:10|4387.11|4387.11|4386.97|4386.97|4387.11|4387.11|4386.89|4386.89|0
1728981140000|2024-10-15 08:32:20|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1728981160000|2024-10-15 08:32:40|4386.76|4386.76|4386.46|4386.46|4386.79|4386.79|4386.43|4386.43|0
1728981180000|2024-10-15 08:33:00|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1728981190000|2024-10-15 08:33:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1728981210000|2024-10-15 08:33:30|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1728981220000|2024-10-15 08:33:40|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1728981230000|2024-10-15 08:33:50|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|4386.4|0
1728981250000|2024-10-15 08:34:10|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|4386.13|0
1728981260000|2024-10-15 08:34:20|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|4386.25|0
1728981270000|2024-10-15 08:34:30|4386.37|4386.37|4386.64|4386.64|4386.64|4386.64|4386.37|4386.37|0
1728981280000|2024-10-15 08:34:40|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1728981300000|2024-10-15 08:35:00|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|0
1728981310000|2024-10-15 08:35:10|4385.27|4385.27|4385.61|4385.61|4385.61|4385.61|4385.27|4385.27|0
1728981330000|2024-10-15 08:35:30|4385.27|4385.27|4384.69|4384.69|4385.27|4385.27|4384.69|4384.69|0
1728981340000|2024-10-15 08:35:40|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1728981350000|2024-10-15 08:35:50|4385.22|4385.22|4385.79|4385.79|4385.79|4385.79|4385.22|4385.22|0
1728981390000|2024-10-15 08:36:30|4386.13|4386.13|4386.87|4386.87|4386.87|4386.87|4386.13|4386.13|0
1728981400000|2024-10-15 08:36:40|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|4387.1|0
1728981410000|2024-10-15 08:36:50|4387.55|4387.55|4388.19|4388.19|4388.19|4388.19|4387.55|4387.55|0
1728981420000|2024-10-15 08:37:00|4388.26|4388.26|4388.43|4388.43|4388.43|4388.43|4388.19|4388.19|0
1728981430000|2024-10-15 08:37:10|4388.5|4388.5|4389.17|4389.17|4389.17|4389.17|4388.43|4388.43|0
1728981440000|2024-10-15 08:37:20|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1728981470000|2024-10-15 08:37:50|4389.64|4389.64|4388.23|4388.23|4389.64|4389.64|4388.23|4388.23|0
1728981480000|2024-10-15 08:38:00|4388.35|4388.35|4388.43|4388.43|4388.55|4388.55|4388.35|4388.35|0
1728981490000|2024-10-15 08:38:10|4388.5|4388.5|4388.64|4388.64|4388.64|4388.64|4388.5|4388.5|0
1728981500000|2024-10-15 08:38:20|4389.31|4389.31|4389.19|4389.19|4389.31|4389.31|4389.19|4389.19|0
1728981510000|2024-10-15 08:38:30|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1728981520000|2024-10-15 08:38:40|4389.44|4389.44|4389.32|4389.32|4389.44|4389.44|4389.32|4389.32|0
1728981540000|2024-10-15 08:39:00|4388.99|4388.99|4389.04|4389.04|4389.04|4389.04|4388.99|4388.99|0
1728981550000|2024-10-15 08:39:10|4388.92|4388.92|4388.59|4388.59|4388.92|4388.92|4388.59|4388.59|0
1728981570000|2024-10-15 08:39:30|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1728981590000|2024-10-15 08:39:50|4388.68|4388.68|4388.65|4388.65|4388.68|4388.68|4388.65|4388.65|0
1728981600000|2024-10-15 08:40:00|4388.31|4388.31|4387.21|4387.21|4388.31|4388.31|4387.21|4387.21|0
1728981620000|2024-10-15 08:40:20|4387.07|4387.07|4387.03|4387.03|4387.07|4387.07|4387.03|4387.03|0
1728981630000|2024-10-15 08:40:30|4387.11|4387.11|4387.11|4387.11|4387.19|4387.19|4387.11|4387.11|0
1728981640000|2024-10-15 08:40:40|4386.78|4386.78|4386.91|4386.91|4386.91|4386.91|4386.78|4386.78|0
1728981650000|2024-10-15 08:40:50|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1728981660000|2024-10-15 08:41:00|4386.87|4386.87|4386.74|4386.74|4386.87|4386.87|4386.4|4386.4|0
1728981670000|2024-10-15 08:41:10|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1728981680000|2024-10-15 08:41:20|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|4386.92|0
1728981690000|2024-10-15 08:41:30|4386.88|4386.88|4386.75|4386.75|4386.88|4386.88|4386.75|4386.75|0
1728981720000|2024-10-15 08:42:00|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1728981730000|2024-10-15 08:42:10|4387.44|4387.44|4387.4|4387.4|4387.52|4387.52|4387.4|4387.4|0
1728981740000|2024-10-15 08:42:20|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1728981750000|2024-10-15 08:42:30|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1728981770000|2024-10-15 08:42:50|4386.93|4386.93|4387.42|4387.42|4387.42|4387.42|4386.93|4386.93|0
1728981790000|2024-10-15 08:43:10|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|4386.76|0
1728981800000|2024-10-15 08:43:20|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|4386.64|0
1728981830000|2024-10-15 08:43:50|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|4386.67|0
1728981840000|2024-10-15 08:44:00|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1728981860000|2024-10-15 08:44:20|4386.4|4386.4|4385.53|4385.53|4386.4|4386.4|4385.53|4385.53|0
1728981870000|2024-10-15 08:44:30|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1728981890000|2024-10-15 08:44:50|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|4385.41|0
1728981920000|2024-10-15 08:45:20|4385.28|4385.28|4385.02|4385.02|4385.28|4385.28|4385.02|4385.02|0
1728981940000|2024-10-15 08:45:40|4384.94|4384.94|4384.72|4384.72|4384.94|4384.94|4384.49|4384.49|0
1728981970000|2024-10-15 08:46:10|4384.84|4384.84|4385.09|4385.09|4385.09|4385.09|4384.84|4384.84|0
1728981980000|2024-10-15 08:46:20|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1728981990000|2024-10-15 08:46:30|4385.76|4385.76|4386.26|4386.26|4386.26|4386.26|4385.76|4385.76|0
1728982000000|2024-10-15 08:46:40|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1728982010000|2024-10-15 08:46:50|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|4386.19|0
1728982030000|2024-10-15 08:47:10|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1728982050000|2024-10-15 08:47:30|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1728982080000|2024-10-15 08:48:00|4386.73|4386.73|4384.9|4384.9|4386.73|4386.73|4384.9|4384.9|0
1728982090000|2024-10-15 08:48:10|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4384.94|4384.94|0
1728982100000|2024-10-15 08:48:20|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1728982110000|2024-10-15 08:48:30|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|4384.95|0
1728982120000|2024-10-15 08:48:40|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|4385.28|0
1728982140000|2024-10-15 08:49:00|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1728982150000|2024-10-15 08:49:10|4384.48|4384.48|4383.63|4383.63|4384.48|4384.48|4383.63|4383.63|0
1728982160000|2024-10-15 08:49:20|4383.51|4383.51|4383.11|4383.11|4383.51|4383.51|4383.11|4383.11|0
1728982170000|2024-10-15 08:49:30|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|4383.15|0
1728982180000|2024-10-15 08:49:40|4382.35|4382.35|4382.5|4382.5|4382.5|4382.5|4382.35|4382.35|0
1728982190000|2024-10-15 08:49:50|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|4382.65|0
1728982200000|2024-10-15 08:50:00|4382.77|4382.77|4383.82|4383.82|4383.82|4383.82|4382.77|4382.77|0
1728982210000|2024-10-15 08:50:10|4384.21|4384.21|4384.62|4384.62|4384.62|4384.62|4384.21|4384.21|0
1728982220000|2024-10-15 08:50:20|4384.28|4384.28|4384.28|4384.28|4384.36|4384.36|4384.28|4384.28|0
1728982230000|2024-10-15 08:50:30|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|4384.51|0
1728982250000|2024-10-15 08:50:50|4385.51|4385.51|4385.18|4385.18|4385.51|4385.51|4385.18|4385.18|0
1728982260000|2024-10-15 08:51:00|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|4384.84|0
1728982280000|2024-10-15 08:51:20|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1728982290000|2024-10-15 08:51:30|4385.58|4385.58|4385.7|4385.7|4385.7|4385.7|4385.58|4385.58|0
1728982300000|2024-10-15 08:51:40|4386.42|4386.42|4388.17|4388.17|4388.29|4388.29|4386.42|4386.42|0
1728982310000|2024-10-15 08:51:50|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|4388.29|0
1728982340000|2024-10-15 08:52:20|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|4387.96|0
1728982350000|2024-10-15 08:52:30|4387.82|4387.82|4386.93|4386.93|4387.82|4387.82|4386.93|4386.93|0
1728982370000|2024-10-15 08:52:50|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|4386.26|0
1728982380000|2024-10-15 08:53:00|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1728982400000|2024-10-15 08:53:20|4386.22|4386.22|4386.55|4386.55|4386.55|4386.55|4386.22|4386.22|0
1728982410000|2024-10-15 08:53:30|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1728982440000|2024-10-15 08:54:00|4386.15|4386.15|4386.23|4386.23|4386.23|4386.23|4386.15|4386.15|0
1728982450000|2024-10-15 08:54:10|4386.35|4386.35|4385.9|4385.9|4386.35|4386.35|4385.9|4385.9|0
1728982480000|2024-10-15 08:54:40|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|4385.97|0
1728982490000|2024-10-15 08:54:50|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1728982500000|2024-10-15 08:55:00|4385.97|4385.97|4385.17|4385.17|4385.97|4385.97|4385.17|4385.17|0
1728982520000|2024-10-15 08:55:20|4385.09|4385.09|4385.02|4385.02|4385.09|4385.09|4385.02|4385.02|0
1728982540000|2024-10-15 08:55:40|4385.11|4385.11|4384.55|4384.55|4385.11|4385.11|4384.52|4384.52|0
1728982550000|2024-10-15 08:55:50|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1728982580000|2024-10-15 08:56:20|4385.18|4385.18|4385.4|4385.4|4385.4|4385.4|4385.18|4385.18|0
1728982590000|2024-10-15 08:56:30|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1728982650000|2024-10-15 08:57:30|4385.85|4385.85|4386.19|4386.19|4386.19|4386.19|4385.85|4385.85|0
1728982700000|2024-10-15 08:58:20|4386.32|4386.32|4386.46|4386.46|4386.46|4386.46|4386.32|4386.32|0
1728982720000|2024-10-15 08:58:40|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1728982730000|2024-10-15 08:58:50|4386.9|4386.9|4387.82|4387.82|4387.82|4387.82|4386.78|4386.78|0
1728982750000|2024-10-15 08:59:10|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1728982760000|2024-10-15 08:59:20|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1728982770000|2024-10-15 08:59:30|4387.36|4387.36|4387.48|4387.48|4387.48|4387.48|4387.36|4387.36|0
1728982780000|2024-10-15 08:59:40|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|4387.33|0
1728982800000|2024-10-15 09:00:00|4387.63|4387.63|4388.3|4388.3|4388.3|4388.3|4387.63|4387.63|0
1728982810000|2024-10-15 09:00:10|4388.63|4388.63|4388.77|4388.77|4388.77|4388.77|4388.63|4388.63|0
1728982860000|2024-10-15 09:01:00|4388.9|4388.9|4388.9|4388.9|4388.9|4388.9|4388.78|4388.78|0
1728982870000|2024-10-15 09:01:10|4389.23|4389.23|4391.15|4391.15|4391.15|4391.15|4389.23|4389.23|0
1728982920000|2024-10-15 09:02:00|4390.82|4390.82|4390.1|4390.1|4390.82|4390.82|4390.1|4390.1|0
1728982930000|2024-10-15 09:02:10|4390.03|4390.03|4388.89|4388.89|4390.03|4390.03|4388.89|4388.89|0
1728982960000|2024-10-15 09:02:40|4388.53|4388.53|4388.74|4388.74|4388.81|4388.81|4388.53|4388.53|0
1728982970000|2024-10-15 09:02:50|4388.96|4388.96|4389.08|4389.08|4389.08|4389.08|4388.96|4388.96|0
1728982980000|2024-10-15 09:03:00|4388.75|4388.75|4388.45|4388.45|4388.75|4388.75|4388.45|4388.45|0
1728982990000|2024-10-15 09:03:10|4387.97|4387.97|4387.3|4387.3|4387.97|4387.97|4387.3|4387.3|0
1728983000000|2024-10-15 09:03:20|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1728983010000|2024-10-15 09:03:30|4386.82|4386.82|4386.12|4386.12|4386.82|4386.82|4386.12|4386.12|0
1728983030000|2024-10-15 09:03:50|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1728983040000|2024-10-15 09:04:00|4385.78|4385.78|4385.32|4385.32|4385.78|4385.78|4385.32|4385.32|0
1728983060000|2024-10-15 09:04:20|4384.99|4384.99|4384.52|4384.52|4384.99|4384.99|4384.27|4384.27|0
1728983070000|2024-10-15 09:04:30|4384.04|4384.04|4383.45|4383.45|4384.04|4384.04|4383.45|4383.45|0
1728983080000|2024-10-15 09:04:40|4383.32|4383.32|4382.7|4382.7|4383.32|4383.32|4382.7|4382.7|0
1728983100000|2024-10-15 09:05:00|4382.04|4382.04|4381.7|4381.7|4382.04|4382.04|4381.7|4381.7|0
1728983110000|2024-10-15 09:05:10|4381.62|4381.62|4381.29|4381.29|4381.62|4381.62|4381.29|4381.29|0
1728983140000|2024-10-15 09:05:40|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1728983150000|2024-10-15 09:05:50|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|4381.08|0
1728983160000|2024-10-15 09:06:00|4380.85|4380.85|4380.24|4380.24|4380.85|4380.85|4380.24|4380.24|0
1728983180000|2024-10-15 09:06:20|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1728983200000|2024-10-15 09:06:40|4380.23|4380.23|4380.57|4380.57|4380.57|4380.57|4380.23|4380.23|0
1728983210000|2024-10-15 09:06:50|4380.5|4380.5|4381.17|4381.17|4381.17|4381.17|4380.38|4380.38|0
1728983220000|2024-10-15 09:07:00|4381.5|4381.5|4383.47|4383.47|4383.47|4383.47|4381.5|4381.5|0
1728983240000|2024-10-15 09:07:20|4383.86|4383.86|4384|4384|4384|4384|4383.86|4383.86|0
1728983250000|2024-10-15 09:07:30|4384.13|4384.13|4384.36|4384.36|4384.48|4384.48|4384.13|4384.13|0
1728983290000|2024-10-15 09:08:10|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|4384.43|0
1728983300000|2024-10-15 09:08:20|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1728983310000|2024-10-15 09:08:30|4384.99|4384.99|4385.59|4385.59|4385.59|4385.59|4384.99|4384.99|0
1728983320000|2024-10-15 09:08:40|4385.67|4385.67|4386.3|4386.3|4386.3|4386.3|4385.67|4385.67|0
1728983330000|2024-10-15 09:08:50|4386.64|4386.64|4386.76|4386.76|4386.76|4386.76|4386.64|4386.64|0
1728983340000|2024-10-15 09:09:00|4386.01|4386.01|4385.28|4385.28|4386.15|4386.15|4385.28|4385.28|0
1728983350000|2024-10-15 09:09:10|4385.15|4385.15|4385.27|4385.27|4385.27|4385.27|4385.15|4385.15|0
1728983370000|2024-10-15 09:09:30|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|4384.93|0
1728983390000|2024-10-15 09:09:50|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|4385.16|0
1728983410000|2024-10-15 09:10:10|4385.21|4385.21|4385.09|4385.09|4385.21|4385.21|4385.09|4385.09|0
1728983420000|2024-10-15 09:10:20|4385.15|4385.15|4385.33|4385.33|4385.33|4385.33|4385.15|4385.15|0
1728983430000|2024-10-15 09:10:30|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1728983440000|2024-10-15 09:10:40|4384.21|4384.21|4383.86|4383.86|4384.21|4384.21|4383.86|4383.86|0
1728983480000|2024-10-15 09:11:20|4384.2|4384.2|4384.53|4384.53|4384.53|4384.53|4384.2|4384.2|0
1728983490000|2024-10-15 09:11:30|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1728983500000|2024-10-15 09:11:40|4385.1|4385.1|4385.36|4385.36|4385.36|4385.36|4385.1|4385.1|0
1728983510000|2024-10-15 09:11:50|4385.38|4385.38|4385.62|4385.62|4385.62|4385.62|4385.38|4385.38|0
1728983520000|2024-10-15 09:12:00|4385.74|4385.74|4385.86|4385.86|4385.86|4385.86|4385.74|4385.74|0
1728983530000|2024-10-15 09:12:10|4386.1|4386.1|4386.56|4386.56|4386.56|4386.56|4386.1|4386.1|0
1728983540000|2024-10-15 09:12:20|4386.48|4386.48|4386.15|4386.15|4386.48|4386.48|4386.15|4386.15|0
1728983550000|2024-10-15 09:12:30|4386.27|4386.27|4386.03|4386.03|4386.27|4386.27|4386.03|4386.03|0
1728983560000|2024-10-15 09:12:40|4386.52|4386.52|4386.85|4386.85|4386.85|4386.85|4386.52|4386.52|0
1728983610000|2024-10-15 09:13:30|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1728983620000|2024-10-15 09:13:40|4386.98|4386.98|4388.16|4388.16|4388.16|4388.16|4386.98|4386.98|0
1728983630000|2024-10-15 09:13:50|4388.59|4388.59|4388.71|4388.71|4388.71|4388.71|4388.59|4388.59|0
1728983650000|2024-10-15 09:14:10|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|0
1728983660000|2024-10-15 09:14:20|4389.1|4389.1|4388.98|4388.98|4389.1|4389.1|4388.98|4388.98|0
1728983670000|2024-10-15 09:14:30|4389.31|4389.31|4389.76|4389.76|4389.76|4389.76|4389.31|4389.31|0
1728983690000|2024-10-15 09:14:50|4389.8|4389.8|4389.59|4389.59|4389.8|4389.8|4389.59|4389.59|0
1728983750000|2024-10-15 09:15:50|4389.66|4389.66|4389.89|4389.89|4389.89|4389.89|4389.66|4389.66|0
1728983760000|2024-10-15 09:16:00|4390.02|4390.02|4389.24|4389.24|4390.02|4390.02|4389.24|4389.24|0
1728983770000|2024-10-15 09:16:10|4389.29|4389.29|4389.35|4389.35|4389.35|4389.35|4389.29|4389.29|0
1728983790000|2024-10-15 09:16:30|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|4389.23|0
1728983800000|2024-10-15 09:16:40|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|4389.09|0
1728983810000|2024-10-15 09:16:50|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1728983850000|2024-10-15 09:17:30|4389.45|4389.45|4389.97|4389.97|4389.97|4389.97|4389.45|4389.45|0
1728983860000|2024-10-15 09:17:40|4390.09|4390.09|4390.24|4390.24|4390.24|4390.24|4390.09|4390.09|0
1728983890000|2024-10-15 09:18:10|4391.23|4391.23|4391.8|4391.8|4391.8|4391.8|4391.23|4391.23|0
1728983900000|2024-10-15 09:18:20|4391.58|4391.58|4391.8|4391.8|4391.8|4391.8|4391.58|4391.58|0
1728983920000|2024-10-15 09:18:40|4391.92|4391.92|4392.04|4392.04|4392.04|4392.04|4391.92|4391.92|0
1728983930000|2024-10-15 09:18:50|4391.92|4391.92|4391.92|4391.92|4392.04|4392.04|4391.8|4391.8|0
1728983940000|2024-10-15 09:19:00|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1728983950000|2024-10-15 09:19:10|4392.03|4392.03|4392.38|4392.38|4392.45|4392.45|4392.03|4392.03|0
1728983960000|2024-10-15 09:19:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1728983970000|2024-10-15 09:19:30|4392.39|4392.39|4392.28|4392.28|4392.39|4392.39|4392.16|4392.16|0
1728983990000|2024-10-15 09:19:50|4392.21|4392.21|4392|4392|4392.21|4392.21|4392|4392|0
1728984010000|2024-10-15 09:20:10|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|4392.45|0
1728984020000|2024-10-15 09:20:20|4392.57|4392.57|4392.21|4392.21|4392.57|4392.57|4392.21|4392.21|0
1728984040000|2024-10-15 09:20:40|4392.54|4392.54|4392.7|4392.7|4392.7|4392.7|4392.54|4392.54|0
1728984060000|2024-10-15 09:21:00|4392.96|4392.96|4393.19|4393.19|4393.19|4393.19|4392.96|4392.96|0
1728984070000|2024-10-15 09:21:10|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1728984080000|2024-10-15 09:21:20|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1728984090000|2024-10-15 09:21:30|4393.46|4393.46|4393.79|4393.79|4393.79|4393.79|4393.46|4393.46|0
1728984120000|2024-10-15 09:22:00|4393.67|4393.67|4392.72|4392.72|4393.67|4393.67|4392.72|4392.72|0
1728984140000|2024-10-15 09:22:20|4392.57|4392.57|4392.24|4392.24|4392.57|4392.57|4392.24|4392.24|0
1728984150000|2024-10-15 09:22:30|4392.36|4392.36|4392.36|4392.36|4392.48|4392.48|4392.36|4392.36|0
1728984160000|2024-10-15 09:22:40|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|4392.69|0
1728984170000|2024-10-15 09:22:50|4393.03|4393.03|4393.3|4393.3|4393.3|4393.3|4393.03|4393.03|0
1728984190000|2024-10-15 09:23:10|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|4393.42|0
1728984200000|2024-10-15 09:23:20|4393.3|4393.3|4393.3|4393.3|4393.63|4393.63|4393.3|4393.3|0
1728984210000|2024-10-15 09:23:30|4393.28|4393.28|4392.92|4392.92|4393.28|4393.28|4392.92|4392.92|0
1728984220000|2024-10-15 09:23:40|4393.04|4393.04|4393.61|4393.61|4393.61|4393.61|4393.04|4393.04|0
1728984230000|2024-10-15 09:23:50|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1728984260000|2024-10-15 09:24:20|4393.63|4393.63|4393.97|4393.97|4393.97|4393.97|4393.63|4393.63|0
1728984290000|2024-10-15 09:24:50|4393.64|4393.64|4393.52|4393.52|4393.64|4393.64|4393.52|4393.52|0
1728984300000|2024-10-15 09:25:00|4393.32|4393.32|4393.19|4393.19|4393.32|4393.32|4393.19|4393.19|0
1728984310000|2024-10-15 09:25:10|4392.52|4392.52|4392.18|4392.18|4392.52|4392.52|4392.18|4392.18|0
1728984330000|2024-10-15 09:25:30|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1728984360000|2024-10-15 09:26:00|4391.84|4391.84|4391.71|4391.71|4391.84|4391.84|4391.71|4391.71|0
1728984390000|2024-10-15 09:26:30|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|4392.04|0
1728984400000|2024-10-15 09:26:40|4392.17|4392.17|4392.73|4392.73|4392.73|4392.73|4392.17|4392.17|0
1728984420000|2024-10-15 09:27:00|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|4392.85|0
1728984440000|2024-10-15 09:27:20|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|4392.99|0
1728984470000|2024-10-15 09:27:50|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|4392.64|0
1728984480000|2024-10-15 09:28:00|4392.17|4392.17|4392.13|4392.13|4392.17|4392.17|4392.13|4392.13|0
1728984500000|2024-10-15 09:28:20|4392|4392|4391.92|4391.92|4392|4392|4391.92|4391.92|0
1728984510000|2024-10-15 09:28:30|4392|4392|4390.69|4390.69|4392|4392|4390.57|4390.57|0
1728984520000|2024-10-15 09:28:40|4390.74|4390.74|4390.66|4390.66|4390.74|4390.74|4390.66|4390.66|0
1728984530000|2024-10-15 09:28:50|4390.78|4390.78|4391|4391|4391|4391|4390.78|4390.78|0
1728984540000|2024-10-15 09:29:00|4391.14|4391.14|4392.18|4392.18|4392.18|4392.18|4391.14|4391.14|0
1728984550000|2024-10-15 09:29:10|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1728984580000|2024-10-15 09:29:40|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|4392.48|0
1728984590000|2024-10-15 09:29:50|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|4393.15|0
1728984600000|2024-10-15 09:30:00|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|4393.41|0
1728984670000|2024-10-15 09:31:10|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|4393.45|0
1728984690000|2024-10-15 09:31:30|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.45|4393.45|0
1728984700000|2024-10-15 09:31:40|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|4394.02|0
1728984710000|2024-10-15 09:31:50|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1728984730000|2024-10-15 09:32:10|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1728984740000|2024-10-15 09:32:20|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|4394.7|0
1728984750000|2024-10-15 09:32:30|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1728984760000|2024-10-15 09:32:40|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1728984770000|2024-10-15 09:32:50|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|4394.66|0
1728984780000|2024-10-15 09:33:00|4394.54|4394.54|4394.41|4394.41|4394.54|4394.54|4394.41|4394.41|0
1728984800000|2024-10-15 09:33:20|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1728984830000|2024-10-15 09:33:50|4394.31|4394.31|4395.52|4395.52|4395.52|4395.52|4394.31|4394.31|0
1728984850000|2024-10-15 09:34:10|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|4395.37|0
1728984870000|2024-10-15 09:34:30|4395.04|4395.04|4393.23|4393.23|4395.04|4395.04|4393.23|4393.23|0
1728984880000|2024-10-15 09:34:40|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|4392.83|0
1728984900000|2024-10-15 09:35:00|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1728984910000|2024-10-15 09:35:10|4392.88|4392.88|4393.29|4393.29|4393.37|4393.37|4392.88|4392.88|0
1728984920000|2024-10-15 09:35:20|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|4393.22|0
1728984940000|2024-10-15 09:35:40|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1728984980000|2024-10-15 09:36:20|4392.95|4392.95|4391.93|4391.93|4392.95|4392.95|4391.93|4391.93|0
1728985000000|2024-10-15 09:36:40|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1728985020000|2024-10-15 09:37:00|4391.5|4391.5|4390.86|4390.86|4391.5|4391.5|4390.84|4390.84|0
1728985030000|2024-10-15 09:37:10|4390.87|4390.87|4390.75|4390.75|4390.87|4390.87|4390.75|4390.75|0
1728985050000|2024-10-15 09:37:30|4390.42|4390.42|4390.08|4390.08|4390.42|4390.42|4390.08|4390.08|0
1728985060000|2024-10-15 09:37:40|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1728985080000|2024-10-15 09:38:00|4389.55|4389.55|4389.67|4389.67|4389.67|4389.67|4389.55|4389.55|0
1728985090000|2024-10-15 09:38:10|4389.79|4389.79|4390.25|4390.25|4390.25|4390.25|4389.79|4389.79|0
1728985100000|2024-10-15 09:38:20|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1728985120000|2024-10-15 09:38:40|4391.33|4391.33|4392.17|4392.17|4392.17|4392.17|4391.33|4391.33|0
1728985140000|2024-10-15 09:39:00|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1728985150000|2024-10-15 09:39:10|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1728985160000|2024-10-15 09:39:20|4392.58|4392.58|4392|4392|4392.58|4392.58|4392|4392|0
1728985170000|2024-10-15 09:39:30|4392.13|4392.13|4393.21|4393.21|4393.21|4393.21|4392.13|4392.13|0
1728985180000|2024-10-15 09:39:40|4393.34|4393.34|4393.63|4393.63|4393.63|4393.63|4393.34|4393.34|0
1728985200000|2024-10-15 09:40:00|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|4393.5|0
1728985210000|2024-10-15 09:40:10|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|4393.16|0
1728985220000|2024-10-15 09:40:20|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|4393.2|0
1728985230000|2024-10-15 09:40:30|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|4393.53|0
1728985240000|2024-10-15 09:40:40|4393.65|4393.65|4393.71|4393.71|4393.71|4393.71|4393.65|4393.65|0
1728985260000|2024-10-15 09:41:00|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1728985290000|2024-10-15 09:41:30|4393.82|4393.82|4394.04|4394.04|4394.04|4394.04|4393.82|4393.82|0
1728985300000|2024-10-15 09:41:40|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1728985320000|2024-10-15 09:42:00|4393.84|4393.84|4393.43|4393.43|4393.84|4393.84|4393.43|4393.43|0
1728985340000|2024-10-15 09:42:20|4393.76|4393.76|4393.88|4393.88|4393.88|4393.88|4393.76|4393.76|0
1728985350000|2024-10-15 09:42:30|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|4394.22|0
1728985360000|2024-10-15 09:42:40|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|4394.35|0
1728985370000|2024-10-15 09:42:50|4394.23|4394.23|4394.11|4394.11|4394.23|4394.23|4394.11|4394.11|0
1728985380000|2024-10-15 09:43:00|4393.78|4393.78|4392.97|4392.97|4393.78|4393.78|4392.97|4392.97|0
1728985420000|2024-10-15 09:43:40|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1728985430000|2024-10-15 09:43:50|4392.62|4392.62|4392.28|4392.28|4392.62|4392.62|4392.28|4392.28|0
1728985440000|2024-10-15 09:44:00|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1728985450000|2024-10-15 09:44:10|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1728985460000|2024-10-15 09:44:20|4391.9|4391.9|4390.76|4390.76|4391.9|4391.9|4390.73|4390.73|0
1728985480000|2024-10-15 09:44:40|4390.63|4390.63|4391.12|4391.12|4391.12|4391.12|4390.63|4390.63|0
1728985490000|2024-10-15 09:44:50|4392.2|4392.2|4392.82|4392.82|4392.82|4392.82|4392.2|4392.2|0
1728985500000|2024-10-15 09:45:00|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|4392.49|0
1728985510000|2024-10-15 09:45:10|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1728985520000|2024-10-15 09:45:20|4392.73|4392.73|4393.18|4393.18|4393.18|4393.18|4392.73|4392.73|0
1728985530000|2024-10-15 09:45:30|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1728985550000|2024-10-15 09:45:50|4393.29|4393.29|4393.51|4393.51|4393.51|4393.51|4393.29|4393.29|0
1728985560000|2024-10-15 09:46:00|4393.27|4393.27|4393.51|4393.51|4393.51|4393.51|4393.27|4393.27|0
1728985590000|2024-10-15 09:46:30|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1728985610000|2024-10-15 09:46:50|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1728985640000|2024-10-15 09:47:20|4393.65|4393.65|4393.31|4393.31|4393.65|4393.65|4393.31|4393.31|0
1728985670000|2024-10-15 09:47:50|4393.19|4393.19|4393.42|4393.42|4393.55|4393.55|4393.19|4393.19|0
1728985700000|2024-10-15 09:48:20|4393.3|4393.3|4392.66|4392.66|4393.3|4393.3|4392.66|4392.66|0
1728985720000|2024-10-15 09:48:40|4392.58|4392.58|4392.51|4392.51|4392.58|4392.58|4392.51|4392.51|0
1728985800000|2024-10-15 09:50:00|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1728985810000|2024-10-15 09:50:10|4392.21|4392.21|4392.28|4392.28|4392.28|4392.28|4392.21|4392.21|0
1728985820000|2024-10-15 09:50:20|4392.95|4392.95|4393.94|4393.94|4393.94|4393.94|4392.95|4392.95|0
1728985830000|2024-10-15 09:50:30|4394.17|4394.17|4394.32|4394.32|4394.32|4394.32|4394.09|4394.09|0
1728985860000|2024-10-15 09:51:00|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1728985870000|2024-10-15 09:51:10|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|0
1728985880000|2024-10-15 09:51:20|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|4394.24|0
1728985890000|2024-10-15 09:51:30|4394.12|4394.12|4394|4394|4394.12|4394.12|4394|4394|0
1728985900000|2024-10-15 09:51:40|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1728985910000|2024-10-15 09:51:50|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1728985990000|2024-10-15 09:53:10|4394.49|4394.49|4394.45|4394.45|4394.49|4394.49|4394.45|4394.45|0
1728986000000|2024-10-15 09:53:20|4394.22|4394.22|4394.24|4394.24|4394.24|4394.24|4394.22|4394.22|0
1728986010000|2024-10-15 09:53:30|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|4393.9|0
1728986030000|2024-10-15 09:53:50|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|0
1728986070000|2024-10-15 09:54:30|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|4393.23|0
1728986100000|2024-10-15 09:55:00|4393.01|4393.01|4392.89|4392.89|4393.01|4393.01|4392.89|4392.89|0
1728986110000|2024-10-15 09:55:10|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1728986130000|2024-10-15 09:55:30|4392.98|4392.98|4391.78|4391.78|4392.98|4392.98|4391.78|4391.78|0
1728986160000|2024-10-15 09:56:00|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1728986170000|2024-10-15 09:56:10|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1728986180000|2024-10-15 09:56:20|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|4391.56|0
1728986210000|2024-10-15 09:56:50|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1728986220000|2024-10-15 09:57:00|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1728986240000|2024-10-15 09:57:20|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1728986250000|2024-10-15 09:57:30|4391.29|4391.29|4390.54|4390.54|4391.29|4391.29|4390.54|4390.54|0
1728986280000|2024-10-15 09:58:00|4390.21|4390.21|4389.85|4389.85|4390.21|4390.21|4389.85|4389.85|0
1728986290000|2024-10-15 09:58:10|4389.73|4389.73|4388.91|4388.91|4389.73|4389.73|4388.91|4388.91|0
1728986300000|2024-10-15 09:58:20|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|4388.79|0
1728986310000|2024-10-15 09:58:30|4389.12|4389.12|4388.46|4388.46|4389.12|4389.12|4388.46|4388.46|0
1728986330000|2024-10-15 09:58:50|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1728986380000|2024-10-15 09:59:40|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|4388.34|0
1728986390000|2024-10-15 09:59:50|4388.11|4388.11|4388.91|4388.91|4389.46|4389.46|4388.11|4388.11|0
1728986410000|2024-10-15 10:00:10|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1728986420000|2024-10-15 10:00:20|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|4388.71|0
1728986430000|2024-10-15 10:00:30|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|4388.37|0
1728986440000|2024-10-15 10:00:40|4388.3|4388.3|4388.63|4388.63|4388.63|4388.63|4388.3|4388.3|0
1728986450000|2024-10-15 10:00:50|4389.31|4389.31|4389.64|4389.64|4389.64|4389.64|4389.31|4389.31|0
1728986510000|2024-10-15 10:01:50|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|0
1728986530000|2024-10-15 10:02:10|4389.57|4389.57|4388.45|4388.45|4389.57|4389.57|4388.45|4388.45|0
1728986540000|2024-10-15 10:02:20|4388.33|4388.33|4387.99|4387.99|4388.33|4388.33|4387.99|4387.99|0
1728986550000|2024-10-15 10:02:30|4387.77|4387.77|4387.99|4387.99|4387.99|4387.99|4387.77|4387.77|0
1728986560000|2024-10-15 10:02:40|4388.22|4388.22|4387.99|4387.99|4388.22|4388.22|4387.99|4387.99|0
1728986590000|2024-10-15 10:03:10|4388.11|4388.11|4388.19|4388.19|4388.19|4388.19|4388.11|4388.11|0
1728986600000|2024-10-15 10:03:20|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|4388.41|0
1728986610000|2024-10-15 10:03:30|4388.08|4388.08|4387.27|4387.27|4388.08|4388.08|4387.27|4387.27|0
1728986620000|2024-10-15 10:03:40|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1728986640000|2024-10-15 10:04:00|4387.27|4387.27|4387.39|4387.39|4387.39|4387.39|4387.27|4387.27|0
1728986650000|2024-10-15 10:04:10|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|4387.27|0
1728986670000|2024-10-15 10:04:30|4387.61|4387.61|4388.02|4388.02|4388.15|4388.15|4387.61|4387.61|0
1728986700000|2024-10-15 10:05:00|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|4387.55|0
1728986740000|2024-10-15 10:05:40|4386.88|4386.88|4386.8|4386.8|4386.88|4386.88|4386.8|4386.8|0
1728986750000|2024-10-15 10:05:50|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|4386.47|0
1728986800000|2024-10-15 10:06:40|4385.78|4385.78|4384.21|4384.21|4385.78|4385.78|4384.21|4384.21|0
1728986810000|2024-10-15 10:06:50|4383.81|4383.81|4382.81|4382.81|4383.81|4383.81|4382.81|4382.81|0
1728986820000|2024-10-15 10:07:00|4382.7|4382.7|4383.35|4383.35|4383.35|4383.35|4382.7|4382.7|0
1728986830000|2024-10-15 10:07:10|4385.03|4385.03|4384.91|4384.91|4385.03|4385.03|4384.91|4384.91|0
1728986850000|2024-10-15 10:07:30|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1728986860000|2024-10-15 10:07:40|4385.27|4385.27|4386.83|4386.83|4386.83|4386.83|4385.27|4385.27|0
1728986870000|2024-10-15 10:07:50|4387.16|4387.16|4387.79|4387.79|4387.79|4387.79|4387.16|4387.16|0
1728986880000|2024-10-15 10:08:00|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1728986890000|2024-10-15 10:08:10|4387.9|4387.9|4387.95|4387.95|4387.95|4387.95|4387.9|4387.9|0
1728986910000|2024-10-15 10:08:30|4387.61|4387.61|4387|4387|4387.61|4387.61|4387|4387|0
1728986920000|2024-10-15 10:08:40|4386.94|4386.94|4386.58|4386.58|4386.94|4386.94|4386.58|4386.58|0
1728986950000|2024-10-15 10:09:10|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|4386.59|0
1728986980000|2024-10-15 10:09:40|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1728986990000|2024-10-15 10:09:50|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1728987020000|2024-10-15 10:10:20|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1728987060000|2024-10-15 10:11:00|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|4388.12|0
1728987090000|2024-10-15 10:11:30|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|4387.99|0
1728987100000|2024-10-15 10:11:40|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|4388.05|0
1728987120000|2024-10-15 10:12:00|4387.59|4387.59|4386.67|4386.67|4387.59|4387.59|4386.67|4386.67|0
1728987160000|2024-10-15 10:12:40|4386.8|4386.8|4386.67|4386.67|4386.8|4386.8|4386.67|4386.67|0
1728987170000|2024-10-15 10:12:50|4387|4387|4387|4387|4387|4387|4387|4387|0
1728987190000|2024-10-15 10:13:10|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|4387.78|0
1728987200000|2024-10-15 10:13:20|4387.91|4387.91|4388.58|4388.58|4388.58|4388.58|4387.91|4387.91|0
1728987220000|2024-10-15 10:13:40|4388.44|4388.44|4388.32|4388.32|4388.44|4388.44|4388.32|4388.32|0
1728987310000|2024-10-15 10:15:10|4387.66|4387.66|4387.3|4387.3|4387.66|4387.66|4387.3|4387.3|0
1728987350000|2024-10-15 10:15:50|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1728987360000|2024-10-15 10:16:00|4387.06|4387.06|4386.94|4386.94|4387.06|4387.06|4386.94|4386.94|0
1728987390000|2024-10-15 10:16:30|4386.61|4386.61|4386.34|4386.34|4386.61|4386.61|4386.34|4386.34|0
1728987420000|2024-10-15 10:17:00|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1728987440000|2024-10-15 10:17:20|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1728987450000|2024-10-15 10:17:30|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1728987510000|2024-10-15 10:18:30|4385.68|4385.68|4385.57|4385.57|4385.69|4385.69|4385.56|4385.56|0
1728987520000|2024-10-15 10:18:40|4385.24|4385.24|4385.1|4385.1|4385.24|4385.24|4385.03|4385.03|0
1728987550000|2024-10-15 10:19:10|4385.18|4385.18|4384.77|4384.77|4385.18|4385.18|4384.77|4384.77|0
1728987560000|2024-10-15 10:19:20|4384.5|4384.5|4383.02|4383.02|4384.5|4384.5|4383.02|4383.02|0
1728987570000|2024-10-15 10:19:30|4383.36|4383.36|4383.37|4383.37|4383.37|4383.37|4383.36|4383.36|0
1728987580000|2024-10-15 10:19:40|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|0
1728987600000|2024-10-15 10:20:00|4383.83|4383.83|4384.17|4384.17|4384.17|4384.17|4383.83|4383.83|0
1728987610000|2024-10-15 10:20:10|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1728987620000|2024-10-15 10:20:20|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1728987630000|2024-10-15 10:20:30|4385|4385|4385.13|4385.13|4385.13|4385.13|4385|4385|0
1728987650000|2024-10-15 10:20:50|4385.25|4385.25|4385.24|4385.24|4385.37|4385.37|4385.24|4385.24|0
1728987660000|2024-10-15 10:21:00|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|0
1728987680000|2024-10-15 10:21:20|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|4385.44|0
1728987700000|2024-10-15 10:21:40|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|4385.45|0
1728987710000|2024-10-15 10:21:50|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|4385.12|0
1728987720000|2024-10-15 10:22:00|4384.98|4384.98|4384.52|4384.52|4384.98|4384.98|4384.52|4384.52|0
1728987730000|2024-10-15 10:22:10|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1728987760000|2024-10-15 10:22:40|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1728987780000|2024-10-15 10:23:00|4383.97|4383.97|4383.77|4383.77|4383.97|4383.97|4383.77|4383.77|0
1728987790000|2024-10-15 10:23:10|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|4383.44|0
1728987820000|2024-10-15 10:23:40|4383.57|4383.57|4383.31|4383.31|4383.57|4383.57|4383.31|4383.31|0
1728987840000|2024-10-15 10:24:00|4382.97|4382.97|4383.31|4383.31|4383.31|4383.31|4382.97|4382.97|0
1728987850000|2024-10-15 10:24:10|4383.26|4383.26|4383.1|4383.1|4383.26|4383.26|4383.1|4383.1|0
1728987930000|2024-10-15 10:25:30|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1728987940000|2024-10-15 10:25:40|4382.53|4382.53|4382.75|4382.75|4382.75|4382.75|4382.53|4382.53|0
1728987960000|2024-10-15 10:26:00|4382.68|4382.68|4382.54|4382.54|4382.68|4382.68|4382.54|4382.54|0
1728987970000|2024-10-15 10:26:10|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1728988010000|2024-10-15 10:26:50|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1728988020000|2024-10-15 10:27:00|4382.76|4382.76|4382.57|4382.57|4382.76|4382.76|4382.57|4382.57|0
1728988050000|2024-10-15 10:27:30|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|4382.34|0
1728988060000|2024-10-15 10:27:40|4382.42|4382.42|4382.75|4382.75|4382.75|4382.75|4382.42|4382.42|0
1728988070000|2024-10-15 10:27:50|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1728988140000|2024-10-15 10:29:00|4382.22|4382.22|4381.75|4381.75|4382.22|4382.22|4381.75|4381.75|0
1728988150000|2024-10-15 10:29:10|4381.89|4381.89|4381.87|4381.87|4381.89|4381.89|4381.87|4381.87|0
1728988170000|2024-10-15 10:29:30|4382|4382|4382.55|4382.55|4382.55|4382.55|4382|4382|0
1728988180000|2024-10-15 10:29:40|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|4382.49|0
1728988200000|2024-10-15 10:30:00|4382.16|4382.16|4381.77|4381.77|4382.16|4382.16|4381.77|4381.77|0
1728988220000|2024-10-15 10:30:20|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1728988270000|2024-10-15 10:31:10|4382.02|4382.02|4382.06|4382.06|4382.06|4382.06|4382.02|4382.02|0
1728988280000|2024-10-15 10:31:20|4382.2|4382.2|4382.2|4382.2|4382.33|4382.33|4382.2|4382.2|0
1728988310000|2024-10-15 10:31:50|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1728988320000|2024-10-15 10:32:00|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1728988340000|2024-10-15 10:32:20|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1728988350000|2024-10-15 10:32:30|4383.38|4383.38|4383.8|4383.8|4383.8|4383.8|4383.38|4383.38|0
1728988360000|2024-10-15 10:32:40|4384.14|4384.14|4384.99|4384.99|4384.99|4384.99|4384.14|4384.14|0
1728988370000|2024-10-15 10:32:50|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|4385.53|0
1728988380000|2024-10-15 10:33:00|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1728988420000|2024-10-15 10:33:40|4385.75|4385.75|4385.87|4385.87|4385.87|4385.87|4385.75|4385.75|0
1728988430000|2024-10-15 10:33:50|4386.09|4386.09|4386.42|4386.42|4386.42|4386.42|4386.09|4386.09|0
1728988470000|2024-10-15 10:34:30|4386.44|4386.44|4386.53|4386.53|4386.53|4386.53|4386.44|4386.44|0
1728988490000|2024-10-15 10:34:50|4386.76|4386.76|4386.54|4386.54|4386.76|4386.76|4386.42|4386.42|0
1728988500000|2024-10-15 10:35:00|4386.42|4386.42|4386.69|4386.69|4386.69|4386.69|4386.42|4386.42|0
1728988510000|2024-10-15 10:35:10|4386.22|4386.22|4386.17|4386.17|4386.22|4386.22|4386.17|4386.17|0
1728988540000|2024-10-15 10:35:40|4386.5|4386.5|4386.4|4386.4|4386.5|4386.5|4386.4|4386.4|0
1728988550000|2024-10-15 10:35:50|4386.73|4386.73|4387.07|4387.07|4387.07|4387.07|4386.73|4386.73|0
1728988560000|2024-10-15 10:36:00|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1728988570000|2024-10-15 10:36:10|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|4386.79|0
1728988600000|2024-10-15 10:36:40|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1728988630000|2024-10-15 10:37:10|4387.47|4387.47|4388|4388|4388|4388|4387.47|4387.47|0
1728988640000|2024-10-15 10:37:20|4387.86|4387.86|4387.74|4387.74|4387.86|4387.86|4387.74|4387.74|0
1728988660000|2024-10-15 10:37:40|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1728988690000|2024-10-15 10:38:10|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|4387.95|0
1728988700000|2024-10-15 10:38:20|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1728988710000|2024-10-15 10:38:30|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|4387.5|0
1728988740000|2024-10-15 10:39:00|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|4387.16|0
1728988760000|2024-10-15 10:39:20|4387.03|4387.03|4386.01|4386.01|4387.03|4387.03|4386.01|4386.01|0
1728988770000|2024-10-15 10:39:30|4385.89|4385.89|4384.53|4384.53|4385.89|4385.89|4384.53|4384.53|0
1728988780000|2024-10-15 10:39:40|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|4384.46|0
1728988800000|2024-10-15 10:40:00|4384.34|4384.34|4384.31|4384.31|4384.34|4384.34|4384.31|4384.31|0
1728988810000|2024-10-15 10:40:10|4383.97|4383.97|4383.82|4383.82|4383.97|4383.97|4383.82|4383.82|0
1728988830000|2024-10-15 10:40:30|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1728988860000|2024-10-15 10:41:00|4383.71|4383.71|4383.92|4383.92|4384.05|4384.05|4383.71|4383.71|0
1728988870000|2024-10-15 10:41:10|4383.78|4383.78|4383.22|4383.22|4383.78|4383.78|4383.22|4383.22|0
1728988890000|2024-10-15 10:41:30|4383|4383|4383|4383|4383|4383|4383|4383|0
1728988910000|2024-10-15 10:41:50|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|4383.22|0
1728988920000|2024-10-15 10:42:00|4383.89|4383.89|4384.3|4384.3|4384.3|4384.3|4383.89|4383.89|0
1728988930000|2024-10-15 10:42:10|4384.76|4384.76|4385.39|4385.39|4385.39|4385.39|4384.76|4384.76|0
1728988940000|2024-10-15 10:42:20|4385.92|4385.92|4386.71|4386.71|4386.71|4386.71|4385.92|4385.92|0
1728988970000|2024-10-15 10:42:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1728988980000|2024-10-15 10:43:00|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|4386.15|0
1728988990000|2024-10-15 10:43:10|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1728989010000|2024-10-15 10:43:30|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|4386.78|0
1728989020000|2024-10-15 10:43:40|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1728989030000|2024-10-15 10:43:50|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|4387.64|0
1728989050000|2024-10-15 10:44:10|4387.51|4387.51|4386.43|4386.43|4387.51|4387.51|4386.43|4386.43|0
1728989090000|2024-10-15 10:44:50|4386.09|4386.09|4386.29|4386.29|4386.43|4386.43|4386.09|4386.09|0
1728989100000|2024-10-15 10:45:00|4386.41|4386.41|4386.01|4386.01|4386.41|4386.41|4386.01|4386.01|0
1728989130000|2024-10-15 10:45:30|4386.15|4386.15|4386.41|4386.41|4386.41|4386.41|4386.15|4386.15|0
1728989140000|2024-10-15 10:45:40|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1728989150000|2024-10-15 10:45:50|4386.41|4386.41|4386.19|4386.19|4386.41|4386.41|4386.19|4386.19|0
1728989160000|2024-10-15 10:46:00|4385.73|4385.73|4385.51|4385.51|4385.73|4385.73|4385.51|4385.51|0
1728989170000|2024-10-15 10:46:10|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1728989180000|2024-10-15 10:46:20|4384.98|4384.98|4384.74|4384.74|4384.98|4384.98|4384.74|4384.74|0
1728989220000|2024-10-15 10:47:00|4383.86|4383.86|4383.73|4383.73|4383.86|4383.86|4383.73|4383.73|0
1728989250000|2024-10-15 10:47:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1728989260000|2024-10-15 10:47:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1728989270000|2024-10-15 10:47:50|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1728989280000|2024-10-15 10:48:00|4383.49|4383.49|4383.49|4383.49|4383.71|4383.71|4383.49|4383.49|0
1728989290000|2024-10-15 10:48:10|4383.82|4383.82|4383.9|4383.9|4383.9|4383.9|4383.82|4383.82|0
1728989300000|2024-10-15 10:48:20|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|4383.86|0
1728989320000|2024-10-15 10:48:40|4384.08|4384.08|4384.68|4384.68|4384.68|4384.68|4384.08|4384.08|0
1728989360000|2024-10-15 10:49:20|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1728989370000|2024-10-15 10:49:30|4384.94|4384.94|4385.39|4385.39|4385.39|4385.39|4384.94|4384.94|0
1728989390000|2024-10-15 10:49:50|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|4385.51|0
1728989400000|2024-10-15 10:50:00|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1728989420000|2024-10-15 10:50:20|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|0
1728989430000|2024-10-15 10:50:30|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|4385.67|0
1728989460000|2024-10-15 10:51:00|4385|4385|4385|4385|4385|4385|4385|4385|0
1728989490000|2024-10-15 10:51:30|4384.66|4384.66|4384.46|4384.46|4384.66|4384.66|4384.46|4384.46|0
1728989530000|2024-10-15 10:52:10|4384.23|4384.23|4383.9|4383.9|4384.23|4384.23|4383.9|4383.9|0
1728989550000|2024-10-15 10:52:30|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1728989580000|2024-10-15 10:53:00|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|4383.99|0
1728989590000|2024-10-15 10:53:10|4383.87|4383.87|4383.28|4383.28|4383.87|4383.87|4383.28|4383.28|0
1728989610000|2024-10-15 10:53:30|4383.4|4383.4|4383.52|4383.52|4383.52|4383.52|4383.4|4383.4|0
1728989620000|2024-10-15 10:53:40|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|4383.3|0
1728989640000|2024-10-15 10:54:00|4383.22|4383.22|4383.44|4383.44|4383.44|4383.44|4383.22|4383.22|0
1728989680000|2024-10-15 10:54:40|4383.37|4383.37|4383.28|4383.28|4383.37|4383.37|4383.16|4383.16|0
1728989690000|2024-10-15 10:54:50|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|4383.16|0
1728989710000|2024-10-15 10:55:10|4383.2|4383.2|4383.8|4383.8|4383.8|4383.8|4383.2|4383.2|0
1728989720000|2024-10-15 10:55:20|4384.27|4384.27|4385.19|4385.19|4385.19|4385.19|4384.27|4384.27|0
1728989730000|2024-10-15 10:55:30|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|4385.77|0
1728989760000|2024-10-15 10:56:00|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|4385.65|0
1728989770000|2024-10-15 10:56:10|4385.77|4385.77|4386.18|4386.18|4386.18|4386.18|4385.77|4385.77|0
1728989780000|2024-10-15 10:56:20|4386.52|4386.52|4386.88|4386.88|4386.88|4386.88|4386.52|4386.52|0
1728989810000|2024-10-15 10:56:50|4387.07|4387.07|4387.79|4387.79|4387.79|4387.79|4387.07|4387.07|0
1728989830000|2024-10-15 10:57:10|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1728989940000|2024-10-15 10:59:00|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1728989980000|2024-10-15 10:59:40|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|4387.66|0
1728989990000|2024-10-15 10:59:50|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1728990000000|2024-10-15 11:00:00|4387.83|4387.83|4388.17|4388.17|4388.17|4388.17|4387.83|4387.83|0
1728990050000|2024-10-15 11:00:50|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|4387.83|0
1728990060000|2024-10-15 11:01:00|4387.71|4387.71|4387.3|4387.3|4387.71|4387.71|4387.3|4387.3|0
1728990080000|2024-10-15 11:01:20|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|4387.08|0
1728990090000|2024-10-15 11:01:30|4386.74|4386.74|4386.87|4386.87|4386.87|4386.87|4386.74|4386.74|0
1728990100000|2024-10-15 11:01:40|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|4387.21|0
1728990110000|2024-10-15 11:01:50|4387.62|4387.62|4387.96|4387.96|4387.96|4387.96|4387.62|4387.62|0
1728990120000|2024-10-15 11:02:00|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1728990130000|2024-10-15 11:02:10|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|4388.63|0
1728990190000|2024-10-15 11:03:10|4388.38|4388.38|4388.79|4388.79|4388.79|4388.79|4388.38|4388.38|0
1728990240000|2024-10-15 11:04:00|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|4389.06|0
1728990260000|2024-10-15 11:04:20|4389|4389|4388.87|4388.87|4389|4389|4388.87|4388.87|0
1728990320000|2024-10-15 11:05:20|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|4388.95|0
1728990340000|2024-10-15 11:05:40|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1728990370000|2024-10-15 11:06:10|4389.3|4389.3|4389.17|4389.17|4389.3|4389.3|4389.17|4389.17|0
1728990390000|2024-10-15 11:06:30|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|4389.51|0
1728990400000|2024-10-15 11:06:40|4389.84|4389.84|4390.22|4390.22|4390.22|4390.22|4389.84|4389.84|0
1728990410000|2024-10-15 11:06:50|4390.23|4390.23|4390.23|4390.23|4390.35|4390.35|4390.23|4390.23|0
1728990420000|2024-10-15 11:07:00|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|4390.5|0
1728990430000|2024-10-15 11:07:10|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1728990540000|2024-10-15 11:09:00|4390.96|4390.96|4390.63|4390.63|4390.96|4390.96|4390.63|4390.63|0
1728990580000|2024-10-15 11:09:40|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1728990700000|2024-10-15 11:11:40|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1728990720000|2024-10-15 11:12:00|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1728990780000|2024-10-15 11:13:00|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|4390.53|0
1728990810000|2024-10-15 11:13:30|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1728990820000|2024-10-15 11:13:40|4390.3|4390.3|4390.54|4390.54|4390.54|4390.54|4390.3|4390.3|0
1728990830000|2024-10-15 11:13:50|4390.2|4390.2|4390.07|4390.07|4390.2|4390.2|4390.07|4390.07|0
1728990870000|2024-10-15 11:14:30|4390.32|4390.32|4390.99|4390.99|4390.99|4390.99|4390.32|4390.32|0
1728990900000|2024-10-15 11:15:00|4391.07|4391.07|4392.09|4392.09|4392.09|4392.09|4391.07|4391.07|0
1728990910000|2024-10-15 11:15:10|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|4392.23|0
1728990920000|2024-10-15 11:15:20|4392.35|4392.35|4392.68|4392.68|4392.68|4392.68|4392.35|4392.35|0
1728990970000|2024-10-15 11:16:10|4392.35|4392.35|4392.42|4392.42|4392.42|4392.42|4392.35|4392.35|0
1728990980000|2024-10-15 11:16:20|4392.29|4392.29|4392.17|4392.17|4392.29|4392.29|4392.17|4392.17|0
1728991030000|2024-10-15 11:17:10|4391.84|4391.84|4391.24|4391.24|4391.84|4391.84|4391.24|4391.24|0
1728991060000|2024-10-15 11:17:40|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1728991080000|2024-10-15 11:18:00|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1728991100000|2024-10-15 11:18:20|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1728991120000|2024-10-15 11:18:40|4391.06|4391.06|4391.28|4391.28|4391.28|4391.28|4391.06|4391.06|0
1728991160000|2024-10-15 11:19:20|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1728991180000|2024-10-15 11:19:40|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|4391.44|0
1728991220000|2024-10-15 11:20:20|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|4391.7|0
1728991230000|2024-10-15 11:20:30|4391.57|4391.57|4391.7|4391.7|4391.7|4391.7|4391.57|4391.57|0
1728991240000|2024-10-15 11:20:40|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1728991260000|2024-10-15 11:21:00|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|4391.69|0
1728991300000|2024-10-15 11:21:40|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1728991320000|2024-10-15 11:22:00|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1728991350000|2024-10-15 11:22:30|4392.35|4392.35|4392.47|4392.47|4392.47|4392.47|4392.35|4392.35|0
1728991370000|2024-10-15 11:22:50|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1728991430000|2024-10-15 11:23:50|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|4393.25|0
1728991440000|2024-10-15 11:24:00|4393.37|4393.37|4393.25|4393.25|4393.37|4393.37|4393.25|4393.25|0
1728991460000|2024-10-15 11:24:20|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|4393.26|0
1728991470000|2024-10-15 11:24:30|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|4393.12|0
1728991480000|2024-10-15 11:24:40|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|4392.79|0
1728991490000|2024-10-15 11:24:50|4394.26|4394.26|4395.22|4395.22|4396.58|4396.58|4394.26|4394.26|0
1728991500000|2024-10-15 11:25:00|4394.99|4394.99|4396.91|4396.91|4397.27|4397.27|4394.99|4394.99|0
1728991510000|2024-10-15 11:25:10|4396.64|4396.64|4396.93|4396.93|4397.27|4397.27|4396.64|4396.64|0
1728991550000|2024-10-15 11:25:50|4396.53|4396.53|4395.72|4395.72|4396.53|4396.53|4395.72|4395.72|0
1728991570000|2024-10-15 11:26:10|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1728991590000|2024-10-15 11:26:30|4395.11|4395.11|4395.14|4395.14|4395.14|4395.14|4394.87|4394.87|0
1728991600000|2024-10-15 11:26:40|4395|4395|4395.24|4395.24|4395.24|4395.24|4395|4395|0
1728991610000|2024-10-15 11:26:50|4395.32|4395.32|4396.32|4396.32|4396.32|4396.32|4395.32|4395.32|0
1728991650000|2024-10-15 11:27:30|4396.4|4396.4|4396.47|4396.47|4396.47|4396.47|4396.4|4396.4|0
1728991660000|2024-10-15 11:27:40|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1728991670000|2024-10-15 11:27:50|4396.65|4396.65|4396.57|4396.57|4396.65|4396.65|4396.57|4396.57|0
1728991680000|2024-10-15 11:28:00|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1728991690000|2024-10-15 11:28:10|4395.69|4395.69|4395.62|4395.62|4396.22|4396.22|4395.56|4395.56|0
1728991700000|2024-10-15 11:28:20|4395.75|4395.75|4395.08|4395.08|4395.75|4395.75|4395.08|4395.08|0
1728991720000|2024-10-15 11:28:40|4395|4395|4395|4395|4395|4395|4395|4395|0
1728991730000|2024-10-15 11:28:50|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1728991750000|2024-10-15 11:29:10|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|0
1728991790000|2024-10-15 11:29:50|4395|4395|4394.34|4394.34|4395|4395|4394.34|4394.34|0
1728991800000|2024-10-15 11:30:00|4394.11|4394.11|4393.54|4393.54|4394.11|4394.11|4393.54|4393.54|0
1728991840000|2024-10-15 11:30:40|4393.74|4393.74|4393.82|4393.82|4393.82|4393.82|4393.74|4393.74|0
1728991900000|2024-10-15 11:31:40|4394.49|4394.49|4394.61|4394.61|4394.61|4394.61|4394.49|4394.49|0
1728991990000|2024-10-15 11:33:10|4394.09|4394.09|4393.62|4393.62|4394.09|4394.09|4393.62|4393.62|0
1728992000000|2024-10-15 11:33:20|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|4393.36|0
1728992030000|2024-10-15 11:33:50|4393.12|4393.12|4392.92|4392.92|4393.12|4393.12|4392.92|4392.92|0
1728992040000|2024-10-15 11:34:00|4392.8|4392.8|4392.61|4392.61|4392.8|4392.8|4392.61|4392.61|0
1728992050000|2024-10-15 11:34:10|4392.57|4392.57|4393.31|4393.31|4393.31|4393.31|4392.57|4392.57|0
1728992060000|2024-10-15 11:34:20|4393.18|4393.18|4393.51|4393.51|4393.51|4393.51|4393.18|4393.18|0
1728992070000|2024-10-15 11:34:30|4393.63|4393.63|4393.51|4393.51|4393.63|4393.63|4393.51|4393.51|0
1728992090000|2024-10-15 11:34:50|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1728992110000|2024-10-15 11:35:10|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|4393.51|0
1728992130000|2024-10-15 11:35:30|4393.33|4393.33|4392.33|4392.33|4393.33|4393.33|4392.33|4392.33|0
1728992140000|2024-10-15 11:35:40|4392.45|4392.45|4392.38|4392.38|4392.45|4392.45|4392.38|4392.38|0
1728992210000|2024-10-15 11:36:50|4392.71|4392.71|4392.84|4392.84|4392.84|4392.84|4392.71|4392.71|0
1728992220000|2024-10-15 11:37:00|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|4392.71|0
1728992230000|2024-10-15 11:37:10|4392.59|4392.59|4392.06|4392.06|4392.59|4392.59|4392.06|4392.06|0
1728992240000|2024-10-15 11:37:20|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1728992250000|2024-10-15 11:37:30|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|4392.02|0
1728992300000|2024-10-15 11:38:20|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1728992340000|2024-10-15 11:39:00|4391.56|4391.56|4391.51|4391.51|4391.56|4391.56|4391.51|4391.51|0
1728992350000|2024-10-15 11:39:10|4391.28|4391.28|4391.25|4391.25|4391.28|4391.28|4391.25|4391.25|0
1728992360000|2024-10-15 11:39:20|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|4391.59|0
1728992380000|2024-10-15 11:39:40|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1728992390000|2024-10-15 11:39:50|4391.33|4391.33|4391|4391|4391.33|4391.33|4391|4391|0
1728992420000|2024-10-15 11:40:20|4390.88|4390.88|4390.76|4390.76|4390.88|4390.88|4390.76|4390.76|0
1728992430000|2024-10-15 11:40:30|4390.64|4390.64|4390.76|4390.76|4390.76|4390.76|4390.64|4390.64|0
1728992440000|2024-10-15 11:40:40|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1728992450000|2024-10-15 11:40:50|4391.56|4391.56|4391.9|4391.9|4391.9|4391.9|4391.56|4391.56|0
1728992460000|2024-10-15 11:41:00|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|4391.78|0
1728992490000|2024-10-15 11:41:30|4391.45|4391.45|4391.19|4391.19|4391.45|4391.45|4391.19|4391.19|0
1728992500000|2024-10-15 11:41:40|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|4390.97|0
1728992550000|2024-10-15 11:42:30|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|4391.3|0
1728992560000|2024-10-15 11:42:40|4391.44|4391.44|4391.3|4391.3|4391.44|4391.44|4391.3|4391.3|0
1728992590000|2024-10-15 11:43:10|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1728992600000|2024-10-15 11:43:20|4391.05|4391.05|4390.81|4390.81|4391.05|4391.05|4390.81|4390.81|0
1728992620000|2024-10-15 11:43:40|4390.48|4390.48|4390.76|4390.76|4390.76|4390.76|4390.42|4390.42|0
1728992630000|2024-10-15 11:43:50|4390.61|4390.61|4393.42|4393.42|4393.42|4393.42|4390.61|4390.61|0
1728992640000|2024-10-15 11:44:00|4393.75|4393.75|4396.73|4396.73|4396.73|4396.73|4392.95|4392.95|0
1728992650000|2024-10-15 11:44:10|4396.06|4396.06|4395.93|4395.93|4396.06|4396.06|4395.93|4395.93|0
1728992690000|2024-10-15 11:44:50|4395.81|4395.81|4395.2|4395.2|4395.81|4395.81|4395.2|4395.2|0
1728992700000|2024-10-15 11:45:00|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1728992710000|2024-10-15 11:45:10|4394.96|4394.96|4394.5|4394.5|4395.08|4395.08|4394.5|4394.5|0
1728992720000|2024-10-15 11:45:20|4394.84|4394.84|4394.72|4394.72|4394.84|4394.84|4394.72|4394.72|0
1728992740000|2024-10-15 11:45:40|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1728992750000|2024-10-15 11:45:50|4395.17|4395.17|4395.51|4395.51|4395.51|4395.51|4395.17|4395.17|0
1728992760000|2024-10-15 11:46:00|4395.39|4395.39|4395.05|4395.05|4395.39|4395.39|4395.05|4395.05|0
1728992770000|2024-10-15 11:46:10|4394.93|4394.93|4394.68|4394.68|4394.93|4394.93|4394.68|4394.68|0
1728992780000|2024-10-15 11:46:20|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1728992790000|2024-10-15 11:46:30|4395.05|4395.05|4394.93|4394.93|4395.05|4395.05|4394.93|4394.93|0
1728992810000|2024-10-15 11:46:50|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|4395.06|0
1728992820000|2024-10-15 11:47:00|4395.18|4395.18|4395.54|4395.54|4395.54|4395.54|4395.18|4395.18|0
1728992830000|2024-10-15 11:47:10|4395.62|4395.62|4396.37|4396.37|4396.7|4396.7|4395.62|4395.62|0
1728992840000|2024-10-15 11:47:20|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1728992850000|2024-10-15 11:47:30|4396.61|4396.61|4396.73|4396.73|4396.73|4396.73|4396.61|4396.61|0
1728992880000|2024-10-15 11:48:00|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1728992890000|2024-10-15 11:48:10|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|4396.26|0
1728992910000|2024-10-15 11:48:30|4396.38|4396.38|4396.58|4396.58|4396.58|4396.58|4396.38|4396.38|0
1728992920000|2024-10-15 11:48:40|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1728992950000|2024-10-15 11:49:10|4396.77|4396.77|4396.55|4396.55|4396.77|4396.77|4396.55|4396.55|0
1728992970000|2024-10-15 11:49:30|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1728992980000|2024-10-15 11:49:40|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|4397.13|0
1728993000000|2024-10-15 11:50:00|4397.25|4397.25|4397.41|4397.41|4397.41|4397.41|4397.25|4397.25|0
1728993010000|2024-10-15 11:50:10|4397.54|4397.54|4398.98|4398.98|4398.98|4398.98|4397.54|4397.54|0
1728993040000|2024-10-15 11:50:40|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|4399.1|0
1728993070000|2024-10-15 11:51:10|4399.43|4399.43|4399.71|4399.71|4399.71|4399.71|4399.43|4399.43|0
1728993080000|2024-10-15 11:51:20|4400.04|4400.04|4401.31|4401.31|4401.31|4401.31|4400.04|4400.04|0
1728993090000|2024-10-15 11:51:30|4400.97|4400.97|4400.85|4400.85|4400.97|4400.97|4400.85|4400.85|0
1728993130000|2024-10-15 11:52:10|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1728993140000|2024-10-15 11:52:20|4401.31|4401.31|4401.19|4401.19|4401.31|4401.31|4401.19|4401.19|0
1728993150000|2024-10-15 11:52:30|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1728993180000|2024-10-15 11:53:00|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1728993190000|2024-10-15 11:53:10|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1728993200000|2024-10-15 11:53:20|4401.44|4401.44|4401.77|4401.77|4401.77|4401.77|4401.44|4401.44|0
1728993220000|2024-10-15 11:53:40|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1728993230000|2024-10-15 11:53:50|4402.23|4402.23|4402.35|4402.35|4402.35|4402.35|4402.23|4402.23|0
1728993250000|2024-10-15 11:54:10|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1728993260000|2024-10-15 11:54:20|4401.77|4401.77|4401.91|4401.91|4401.91|4401.91|4401.77|4401.77|0
1728993280000|2024-10-15 11:54:40|4401.77|4401.77|4401.1|4401.1|4401.77|4401.77|4401.1|4401.1|0
1728993290000|2024-10-15 11:54:50|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1728993300000|2024-10-15 11:55:00|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1728993330000|2024-10-15 11:55:30|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1728993340000|2024-10-15 11:55:40|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1728993350000|2024-10-15 11:55:50|4400.16|4400.16|4399.4|4399.4|4400.16|4400.16|4399.4|4399.4|0
1728993400000|2024-10-15 11:56:40|4399.07|4399.07|4399.2|4399.2|4399.2|4399.2|4399.07|4399.07|0
1728993450000|2024-10-15 11:57:30|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1728993490000|2024-10-15 11:58:10|4399.2|4399.2|4398.61|4398.61|4399.2|4399.2|4398.61|4398.61|0
1728993500000|2024-10-15 11:58:20|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1728993510000|2024-10-15 11:58:30|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|0
1728993540000|2024-10-15 11:59:00|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1728993570000|2024-10-15 11:59:30|4399.28|4399.28|4399.87|4399.87|4399.87|4399.87|4399.28|4399.28|0
1728993580000|2024-10-15 11:59:40|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|4400.1|0
1728993620000|2024-10-15 12:00:20|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1728993630000|2024-10-15 12:00:30|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1728993640000|2024-10-15 12:00:40|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1728993650000|2024-10-15 12:00:50|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1728993660000|2024-10-15 12:01:00|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1728993670000|2024-10-15 12:01:10|4400.46|4400.46|4400.6|4400.6|4400.6|4400.6|4400.46|4400.46|0
1728993680000|2024-10-15 12:01:20|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1728993720000|2024-10-15 12:02:00|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1728993740000|2024-10-15 12:02:20|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1728993750000|2024-10-15 12:02:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1728993760000|2024-10-15 12:02:40|4401.36|4401.36|4401.6|4401.6|4401.6|4401.6|4401.36|4401.36|0
1728993790000|2024-10-15 12:03:10|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1728993800000|2024-10-15 12:03:20|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1728993810000|2024-10-15 12:03:30|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1728993820000|2024-10-15 12:03:40|4401.31|4401.31|4401.44|4401.44|4401.44|4401.44|4401.31|4401.31|0
1728993840000|2024-10-15 12:04:00|4401.03|4401.03|4400.95|4400.95|4401.03|4401.03|4400.95|4400.95|0
1728993850000|2024-10-15 12:04:10|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728993860000|2024-10-15 12:04:20|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1728993890000|2024-10-15 12:04:50|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728993900000|2024-10-15 12:05:00|4400.42|4400.42|4400.54|4400.54|4400.54|4400.54|4400.42|4400.42|0
1728993910000|2024-10-15 12:05:10|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1728993920000|2024-10-15 12:05:20|4400.99|4400.99|4401.27|4401.27|4401.27|4401.27|4400.99|4400.99|0
1728993950000|2024-10-15 12:05:50|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1728993960000|2024-10-15 12:06:00|4401.38|4401.38|4401.72|4401.72|4401.72|4401.72|4401.38|4401.38|0
1728993970000|2024-10-15 12:06:10|4401.59|4401.59|4401.81|4401.81|4401.81|4401.81|4401.59|4401.59|0
1728993980000|2024-10-15 12:06:20|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|0
1728994000000|2024-10-15 12:06:40|4402.39|4402.39|4402.47|4402.47|4402.47|4402.47|4402.39|4402.39|0
1728994020000|2024-10-15 12:07:00|4402.8|4402.8|4402.93|4402.93|4402.93|4402.93|4402.8|4402.8|0
1728994050000|2024-10-15 12:07:30|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1728994060000|2024-10-15 12:07:40|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|0
1728994100000|2024-10-15 12:08:20|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1728994110000|2024-10-15 12:08:30|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1728994140000|2024-10-15 12:09:00|4402.79|4402.79|4403.2|4403.2|4403.2|4403.2|4402.79|4402.79|0
1728994170000|2024-10-15 12:09:30|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1728994190000|2024-10-15 12:09:50|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|0
1728994220000|2024-10-15 12:10:20|4403.05|4403.05|4402.79|4402.79|4403.05|4403.05|4402.79|4402.79|0
1728994250000|2024-10-15 12:10:50|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1728994270000|2024-10-15 12:11:10|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1728994280000|2024-10-15 12:11:20|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1728994310000|2024-10-15 12:11:50|4403.29|4403.29|4403.25|4403.25|4403.29|4403.29|4403.25|4403.25|0
1728994320000|2024-10-15 12:12:00|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1728994340000|2024-10-15 12:12:20|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1728994350000|2024-10-15 12:12:30|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1728994370000|2024-10-15 12:12:50|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|0
1728994390000|2024-10-15 12:13:10|4403|4403|4403.13|4403.13|4403.27|4403.27|4403|4403|0
1728994460000|2024-10-15 12:14:20|4403|4403|4402.87|4402.87|4403|4403|4402.87|4402.87|0
1728994480000|2024-10-15 12:14:40|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1728994500000|2024-10-15 12:15:00|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|0
1728994510000|2024-10-15 12:15:10|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1728994530000|2024-10-15 12:15:30|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|0
1728994540000|2024-10-15 12:15:40|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1728994550000|2024-10-15 12:15:50|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|0
1728994570000|2024-10-15 12:16:10|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|0
1728994580000|2024-10-15 12:16:20|4404.25|4404.25|4403.69|4403.69|4404.25|4404.25|4403.69|4403.69|0
1728994600000|2024-10-15 12:16:40|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|4403.83|0
1728994650000|2024-10-15 12:17:30|4403.95|4403.95|4403.81|4403.81|4403.95|4403.95|4403.81|4403.81|0
1728994710000|2024-10-15 12:18:30|4404.08|4404.08|4404.13|4404.13|4404.13|4404.13|4404.08|4404.08|0
1728994730000|2024-10-15 12:18:50|4404.01|4404.01|4403.94|4403.94|4404.01|4404.01|4403.94|4403.94|0
1728994750000|2024-10-15 12:19:10|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1728994760000|2024-10-15 12:19:20|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|0
1728994770000|2024-10-15 12:19:30|4403.58|4403.58|4403.52|4403.52|4403.64|4403.64|4403.52|4403.52|0
1728994780000|2024-10-15 12:19:40|4403.18|4403.18|4403.52|4403.52|4403.52|4403.52|4403.18|4403.18|0
1728994790000|2024-10-15 12:19:50|4403.72|4403.72|4403.94|4403.94|4403.94|4403.94|4403.72|4403.72|0
1728994800000|2024-10-15 12:20:00|4404.28|4404.28|4404.89|4404.89|4404.89|4404.89|4404.28|4404.28|0
1728994820000|2024-10-15 12:20:20|4405.23|4405.23|4405.71|4405.71|4405.71|4405.71|4405.23|4405.23|0
1728994840000|2024-10-15 12:20:40|4405.24|4405.24|4404.99|4404.99|4405.24|4405.24|4404.99|4404.99|0
1728994860000|2024-10-15 12:21:00|4405.44|4405.44|4405.47|4405.47|4405.47|4405.47|4405.44|4405.44|0
1728994900000|2024-10-15 12:21:40|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1728994920000|2024-10-15 12:22:00|4405.39|4405.39|4404.31|4404.31|4405.39|4405.39|4404.31|4404.31|0
1728994970000|2024-10-15 12:22:50|4404.28|4404.28|4404.31|4404.31|4404.31|4404.31|4404.28|4404.28|0
1728995020000|2024-10-15 12:23:40|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1728995040000|2024-10-15 12:24:00|4403.84|4403.84|4403.51|4403.51|4403.84|4403.84|4403.51|4403.51|0
1728995060000|2024-10-15 12:24:20|4403.48|4403.48|4402.58|4402.58|4403.48|4403.48|4402.58|4402.58|0
1728995070000|2024-10-15 12:24:30|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|0
1728995080000|2024-10-15 12:24:40|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1728995090000|2024-10-15 12:24:50|4402.1|4402.1|4401.69|4401.69|4402.1|4402.1|4401.69|4401.69|0
1728995100000|2024-10-15 12:25:00|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1728995110000|2024-10-15 12:25:10|4401.48|4401.48|4401.14|4401.14|4401.48|4401.48|4401.14|4401.14|0
1728995130000|2024-10-15 12:25:30|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1728995140000|2024-10-15 12:25:40|4400.79|4400.79|4400.45|4400.45|4400.79|4400.79|4400.45|4400.45|0
1728995160000|2024-10-15 12:26:00|4400.37|4400.37|4400.22|4400.22|4400.37|4400.37|4400.22|4400.22|0
1728995200000|2024-10-15 12:26:40|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|4400.3|0
1728995210000|2024-10-15 12:26:50|4400.18|4400.18|4400.06|4400.06|4400.18|4400.18|4400.06|4400.06|0
1728995230000|2024-10-15 12:27:10|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1728995250000|2024-10-15 12:27:30|4399.93|4399.93|4399.7|4399.7|4399.93|4399.93|4399.7|4399.7|0
1728995270000|2024-10-15 12:27:50|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1728995350000|2024-10-15 12:29:10|4399.75|4399.75|4399.63|4399.63|4399.75|4399.75|4399.63|4399.63|0
1728995360000|2024-10-15 12:29:20|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1728995370000|2024-10-15 12:29:30|4399.64|4399.64|4399.93|4399.93|4399.93|4399.93|4399.64|4399.64|0
1728995400000|2024-10-15 12:30:00|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1728995450000|2024-10-15 12:30:50|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1728995460000|2024-10-15 12:31:00|4399.94|4399.94|4400.16|4400.16|4400.16|4400.16|4399.94|4399.94|0
1728995470000|2024-10-15 12:31:10|4400.03|4400.03|4398.41|4398.41|4400.03|4400.03|4398.41|4398.41|0
1728995480000|2024-10-15 12:31:20|4398.54|4398.54|4399.2|4399.2|4399.2|4399.2|4398.54|4398.54|0
1728995490000|2024-10-15 12:31:30|4399.32|4399.32|4399.37|4399.37|4399.37|4399.37|4399.25|4399.25|0
1728995500000|2024-10-15 12:31:40|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1728995510000|2024-10-15 12:31:50|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|4399.78|0
1728995520000|2024-10-15 12:32:00|4400.18|4400.18|4399.55|4399.55|4400.18|4400.18|4399.55|4399.55|0
1728995540000|2024-10-15 12:32:20|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1728995550000|2024-10-15 12:32:30|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|4399.17|0
1728995560000|2024-10-15 12:32:40|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1728995580000|2024-10-15 12:33:00|4398.63|4398.63|4398.25|4398.25|4398.63|4398.63|4398.25|4398.25|0
1728995590000|2024-10-15 12:33:10|4398.59|4398.59|4397.99|4397.99|4398.72|4398.72|4397.99|4397.99|0
1728995600000|2024-10-15 12:33:20|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1728995650000|2024-10-15 12:34:10|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|0
1728995660000|2024-10-15 12:34:20|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|4397.67|0
1728995700000|2024-10-15 12:35:00|4397|4397|4396.92|4396.92|4397|4397|4396.92|4396.92|0
1728995730000|2024-10-15 12:35:30|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1728995760000|2024-10-15 12:36:00|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|0
1728995800000|2024-10-15 12:36:40|4398|4398|4398.24|4398.24|4398.36|4398.36|4397.98|4397.98|0
1728995810000|2024-10-15 12:36:50|4397.91|4397.91|4397.68|4397.68|4397.91|4397.91|4397.68|4397.68|0
1728995820000|2024-10-15 12:37:00|4397.91|4397.91|4397.68|4397.68|4397.91|4397.91|4397.55|4397.55|0
1728995830000|2024-10-15 12:37:10|4397.8|4397.8|4398.16|4398.16|4398.16|4398.16|4397.8|4397.8|0
1728995840000|2024-10-15 12:37:20|4398.28|4398.28|4398.29|4398.29|4398.29|4398.29|4398.15|4398.15|0
1728995850000|2024-10-15 12:37:30|4398.41|4398.41|4398.28|4398.28|4398.41|4398.41|4398.15|4398.15|0
1728995860000|2024-10-15 12:37:40|4398.15|4398.15|4398.48|4398.48|4398.48|4398.48|4398.15|4398.15|0
1728995870000|2024-10-15 12:37:50|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1728995890000|2024-10-15 12:38:10|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1728995920000|2024-10-15 12:38:40|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|4398.35|0
1728995940000|2024-10-15 12:39:00|4398.02|4398.02|4398.55|4398.55|4398.88|4398.88|4398.02|4398.02|0
1728995950000|2024-10-15 12:39:10|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1728995970000|2024-10-15 12:39:30|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|4397.95|0
1728995980000|2024-10-15 12:39:40|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|4397.72|0
1728996010000|2024-10-15 12:40:10|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1728996020000|2024-10-15 12:40:20|4398.21|4398.21|4398.14|4398.14|4398.29|4398.29|4398.14|4398.14|0
1728996040000|2024-10-15 12:40:40|4397.8|4397.8|4394.27|4394.27|4397.8|4397.8|4394.27|4394.27|0
1728996050000|2024-10-15 12:40:50|4394.93|4394.93|4395.48|4395.48|4395.6|4395.6|4394.93|4394.93|0
1728996060000|2024-10-15 12:41:00|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1728996080000|2024-10-15 12:41:20|4395.35|4395.35|4395.47|4395.47|4395.47|4395.47|4395.35|4395.35|0
1728996090000|2024-10-15 12:41:30|4395.81|4395.81|4395.88|4395.88|4395.88|4395.88|4395.81|4395.81|0
1728996100000|2024-10-15 12:41:40|4396.48|4396.48|4396.35|4396.35|4396.48|4396.48|4396.35|4396.35|0
1728996110000|2024-10-15 12:41:50|4396.02|4396.02|4396.08|4396.08|4396.08|4396.08|4395.75|4395.75|0
1728996120000|2024-10-15 12:42:00|4395.96|4395.96|4396.08|4396.08|4396.08|4396.08|4395.96|4395.96|0
1728996130000|2024-10-15 12:42:10|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1728996140000|2024-10-15 12:42:20|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1728996150000|2024-10-15 12:42:30|4397.02|4397.02|4397.32|4397.32|4397.32|4397.32|4397.02|4397.02|0
1728996160000|2024-10-15 12:42:40|4397.45|4397.45|4398.92|4398.92|4398.92|4398.92|4397.45|4397.45|0
1728996180000|2024-10-15 12:43:00|4398.96|4398.96|4399.71|4399.71|4399.71|4399.71|4398.96|4398.96|0
1728996190000|2024-10-15 12:43:10|4399.59|4399.59|4399.85|4399.85|4399.85|4399.85|4399.47|4399.47|0
1728996200000|2024-10-15 12:43:20|4399.52|4399.52|4398.85|4398.85|4399.52|4399.52|4398.85|4398.85|0
1728996220000|2024-10-15 12:43:40|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|4398.72|0
1728996230000|2024-10-15 12:43:50|4398.64|4398.64|4397.01|4397.01|4398.64|4398.64|4397.01|4397.01|0
1728996250000|2024-10-15 12:44:10|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1728996270000|2024-10-15 12:44:30|4397.01|4397.01|4396.34|4396.34|4397.01|4397.01|4396.34|4396.34|0
1728996310000|2024-10-15 12:45:10|4396.67|4396.67|4396.8|4396.8|4396.8|4396.8|4396.67|4396.67|0
1728996340000|2024-10-15 12:45:40|4396.67|4396.67|4396.8|4396.8|4396.8|4396.8|4396.67|4396.67|0
1728996350000|2024-10-15 12:45:50|4397.06|4397.06|4397.28|4397.28|4397.42|4397.42|4397.06|4397.06|0
1728996370000|2024-10-15 12:46:10|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1728996400000|2024-10-15 12:46:40|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1728996420000|2024-10-15 12:47:00|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1728996440000|2024-10-15 12:47:20|4397.69|4397.69|4397.8|4397.8|4397.88|4397.88|4397.35|4397.35|0
1728996450000|2024-10-15 12:47:30|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1728996470000|2024-10-15 12:47:50|4398.35|4398.35|4397.88|4397.88|4398.35|4398.35|4397.88|4397.88|0
1728996510000|2024-10-15 12:48:30|4397.73|4397.73|4397.88|4397.88|4397.88|4397.88|4397.73|4397.73|0
1728996520000|2024-10-15 12:48:40|4398|4398|4398|4398|4398|4398|4398|4398|0
1728996530000|2024-10-15 12:48:50|4398.12|4398.12|4398.25|4398.25|4398.25|4398.25|4398.12|4398.12|0
1728996540000|2024-10-15 12:49:00|4398.59|4398.59|4398.35|4398.35|4398.59|4398.59|4398.35|4398.35|0
1728996550000|2024-10-15 12:49:10|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|4398.01|0
1728996560000|2024-10-15 12:49:20|4398.41|4398.41|4398.15|4398.15|4398.41|4398.41|4398.01|4398.01|0
1728996590000|2024-10-15 12:49:50|4398.21|4398.21|4398.33|4398.33|4398.33|4398.33|4398.21|4398.21|0
1728996610000|2024-10-15 12:50:10|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1728996650000|2024-10-15 12:50:50|4398.07|4398.07|4397.81|4397.81|4398.07|4398.07|4397.73|4397.73|0
1728996680000|2024-10-15 12:51:20|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1728996700000|2024-10-15 12:51:40|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1728996740000|2024-10-15 12:52:20|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1728996750000|2024-10-15 12:52:30|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1728996760000|2024-10-15 12:52:40|4397.56|4397.56|4397.69|4397.69|4397.69|4397.69|4397.42|4397.42|0
1728996770000|2024-10-15 12:52:50|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|4397.56|0
1728996780000|2024-10-15 12:53:00|4397.44|4397.44|4397.24|4397.24|4397.44|4397.44|4397.12|4397.12|0
1728996790000|2024-10-15 12:53:10|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|4397.11|0
1728996810000|2024-10-15 12:53:30|4397.03|4397.03|4397.11|4397.11|4397.11|4397.11|4397.03|4397.03|0
1728996820000|2024-10-15 12:53:40|4396.99|4396.99|4396.11|4396.11|4396.99|4396.99|4396.11|4396.11|0
1728996830000|2024-10-15 12:53:50|4395.98|4395.98|4396.02|4396.02|4396.24|4396.24|4395.98|4395.98|0
1728996840000|2024-10-15 12:54:00|4396.09|4396.09|4395.96|4395.96|4396.09|4396.09|4395.96|4395.96|0
1728996870000|2024-10-15 12:54:30|4395.62|4395.62|4395.29|4395.29|4395.62|4395.62|4395.29|4395.29|0
1728996900000|2024-10-15 12:55:00|4395.52|4395.52|4395.58|4395.58|4395.58|4395.58|4395.52|4395.52|0
1728996910000|2024-10-15 12:55:10|4395.71|4395.71|4395.64|4395.64|4396.09|4396.09|4395.64|4395.64|0
1728996920000|2024-10-15 12:55:20|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1728996940000|2024-10-15 12:55:40|4396.09|4396.09|4395.97|4395.97|4396.09|4396.09|4395.97|4395.97|0
1728996950000|2024-10-15 12:55:50|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1728996960000|2024-10-15 12:56:00|4396.07|4396.07|4395.53|4395.53|4396.07|4396.07|4395.53|4395.53|0
1728996970000|2024-10-15 12:56:10|4395.65|4395.65|4395.39|4395.39|4395.65|4395.65|4395.39|4395.39|0
1728996980000|2024-10-15 12:56:20|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1728996990000|2024-10-15 12:56:30|4395.79|4395.79|4396.06|4396.06|4396.06|4396.06|4395.79|4395.79|0
1728997000000|2024-10-15 12:56:40|4395.98|4395.98|4395.51|4395.51|4395.98|4395.98|4395.38|4395.38|0
1728997010000|2024-10-15 12:56:50|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|4395.55|0
1728997020000|2024-10-15 12:57:00|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1728997030000|2024-10-15 12:57:10|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|4395.2|0
1728997060000|2024-10-15 12:57:40|4395.06|4395.06|4394.14|4394.14|4395.06|4395.06|4394.14|4394.14|0
1728997070000|2024-10-15 12:57:50|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1728997080000|2024-10-15 12:58:00|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|4393.77|0
1728997090000|2024-10-15 12:58:10|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|4394.1|0
1728997100000|2024-10-15 12:58:20|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1728997120000|2024-10-15 12:58:40|4393.68|4393.68|4393.44|4393.44|4393.68|4393.68|4393.44|4393.44|0
1728997130000|2024-10-15 12:58:50|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|0
1728997140000|2024-10-15 12:59:00|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1728997150000|2024-10-15 12:59:10|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|4393.31|0
1728997170000|2024-10-15 12:59:30|4393.7|4393.7|4393.52|4393.52|4393.7|4393.7|4393.52|4393.52|0
1728997180000|2024-10-15 12:59:40|4393.38|4393.38|4393.05|4393.05|4393.38|4393.38|4393.05|4393.05|0
1728997190000|2024-10-15 12:59:50|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.05|4393.05|0
1728997200000|2024-10-15 13:00:00|4393.05|4393.05|4394.25|4394.25|4394.25|4394.25|4393.05|4393.05|0
1728997210000|2024-10-15 13:00:10|4394.12|4394.12|4394.59|4394.59|4394.59|4394.59|4393.88|4393.88|0
1728997220000|2024-10-15 13:00:20|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1728997230000|2024-10-15 13:00:30|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|4394.8|0
1728997260000|2024-10-15 13:01:00|4395.55|4395.55|4396.43|4396.43|4396.43|4396.43|4395.55|4395.55|0
1728997270000|2024-10-15 13:01:10|4396.3|4396.3|4395.7|4395.7|4396.3|4396.3|4395.7|4395.7|0
1728997280000|2024-10-15 13:01:20|4395.46|4395.46|4395.85|4395.85|4395.85|4395.85|4395.46|4395.46|0
1728997290000|2024-10-15 13:01:30|4396.18|4396.18|4396.52|4396.52|4396.52|4396.52|4396.18|4396.18|0
1728997300000|2024-10-15 13:01:40|4396.11|4396.11|4396.23|4396.23|4396.23|4396.23|4396.11|4396.11|0
1728997310000|2024-10-15 13:01:50|4396.11|4396.11|4396.03|4396.03|4396.11|4396.11|4396.03|4396.03|0
1728997320000|2024-10-15 13:02:00|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1728997330000|2024-10-15 13:02:10|4396.44|4396.44|4396.36|4396.36|4396.44|4396.44|4396.36|4396.36|0
1728997340000|2024-10-15 13:02:20|4396.63|4396.63|4397.24|4397.24|4397.24|4397.24|4396.63|4396.63|0
1728997350000|2024-10-15 13:02:30|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1728997380000|2024-10-15 13:03:00|4397.43|4397.43|4397.35|4397.35|4397.43|4397.43|4397.35|4397.35|0
1728997390000|2024-10-15 13:03:10|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|4397.28|0
1728997400000|2024-10-15 13:03:20|4397.62|4397.62|4397.7|4397.7|4397.7|4397.7|4397.62|4397.62|0
1728997420000|2024-10-15 13:03:40|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1728997440000|2024-10-15 13:04:00|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1728997480000|2024-10-15 13:04:40|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1728997490000|2024-10-15 13:04:50|4397.21|4397.21|4396.96|4396.96|4397.21|4397.21|4396.96|4396.96|0
1728997510000|2024-10-15 13:05:10|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1728997520000|2024-10-15 13:05:20|4396.96|4396.96|4396.22|4396.22|4396.96|4396.96|4396.22|4396.22|0
1728997530000|2024-10-15 13:05:30|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1728997540000|2024-10-15 13:05:40|4396.2|4396.2|4397.01|4397.01|4397.01|4397.01|4396.2|4396.2|0
1728997560000|2024-10-15 13:06:00|4396.67|4396.67|4396.31|4396.31|4396.67|4396.67|4396.31|4396.31|0
1728997570000|2024-10-15 13:06:10|4395.65|4395.65|4395.51|4395.51|4395.65|4395.65|4395.51|4395.51|0
1728997590000|2024-10-15 13:06:30|4395.38|4395.38|4395.51|4395.51|4395.51|4395.51|4395.38|4395.38|0
1728997600000|2024-10-15 13:06:40|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|4395.65|0
1728997620000|2024-10-15 13:07:00|4395.57|4395.57|4395.23|4395.23|4395.57|4395.57|4395.23|4395.23|0
1728997630000|2024-10-15 13:07:10|4395.1|4395.1|4393.82|4393.82|4395.1|4395.1|4393.82|4393.82|0
1728997650000|2024-10-15 13:07:30|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1728997660000|2024-10-15 13:07:40|4394.15|4394.15|4394.55|4394.55|4394.55|4394.55|4394.15|4394.15|0
1728997670000|2024-10-15 13:07:50|4394.62|4394.62|4394.97|4394.97|4394.97|4394.97|4394.62|4394.62|0
1728997690000|2024-10-15 13:08:10|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1728997700000|2024-10-15 13:08:20|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|4396.7|0
1728997720000|2024-10-15 13:08:40|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1728997780000|2024-10-15 13:09:40|4397.06|4397.06|4397.2|4397.2|4397.2|4397.2|4397.06|4397.06|0
1728997790000|2024-10-15 13:09:50|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1728997800000|2024-10-15 13:10:00|4397.64|4397.64|4397.86|4397.86|4397.86|4397.86|4397.64|4397.64|0
1728997830000|2024-10-15 13:10:30|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.19|4398.19|0
1728997840000|2024-10-15 13:10:40|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1728997870000|2024-10-15 13:11:10|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1728997950000|2024-10-15 13:12:30|4398.44|4398.44|4398.36|4398.36|4398.44|4398.44|4398.36|4398.36|0
1728997960000|2024-10-15 13:12:40|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|4398.5|0
1728997980000|2024-10-15 13:13:00|4398.86|4398.86|4398.99|4398.99|4398.99|4398.99|4398.86|4398.86|0
1728998010000|2024-10-15 13:13:30|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1728998020000|2024-10-15 13:13:40|4398.95|4398.95|4398.88|4398.88|4398.95|4398.95|4398.88|4398.88|0
1728998090000|2024-10-15 13:14:50|4399.14|4399.14|4399.27|4399.27|4399.27|4399.27|4399.14|4399.14|0
1728998100000|2024-10-15 13:15:00|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|4399.14|0
1728998110000|2024-10-15 13:15:10|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1728998120000|2024-10-15 13:15:20|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1728998150000|2024-10-15 13:15:50|4399.85|4399.85|4399.89|4399.89|4399.89|4399.89|4399.85|4399.85|0
1728998160000|2024-10-15 13:16:00|4399.66|4399.66|4400.58|4400.58|4400.7|4400.7|4399.66|4399.66|0
1728998170000|2024-10-15 13:16:10|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1728998180000|2024-10-15 13:16:20|4400.34|4400.34|4400.34|4400.34|4400.46|4400.46|4400.34|4400.34|0
1728998190000|2024-10-15 13:16:30|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1728998210000|2024-10-15 13:16:50|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1728998230000|2024-10-15 13:17:10|4401.24|4401.24|4401.37|4401.37|4401.5|4401.5|4401.24|4401.24|0
1728998240000|2024-10-15 13:17:20|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1728998260000|2024-10-15 13:17:40|4401.45|4401.45|4401.65|4401.65|4401.65|4401.65|4401.45|4401.45|0
1728998270000|2024-10-15 13:17:50|4401.76|4401.76|4401.53|4401.53|4401.76|4401.76|4401.53|4401.53|0
1728998280000|2024-10-15 13:18:00|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1728998300000|2024-10-15 13:18:20|4401.64|4401.64|4401.56|4401.56|4401.64|4401.64|4401.44|4401.44|0
1728998320000|2024-10-15 13:18:40|4401.92|4401.92|4401.8|4401.8|4401.92|4401.92|4401.8|4401.8|0
1728998330000|2024-10-15 13:18:50|4401.68|4401.68|4401.74|4401.74|4401.74|4401.74|4401.68|4401.68|0
1728998350000|2024-10-15 13:19:10|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1728998370000|2024-10-15 13:19:30|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1728998380000|2024-10-15 13:19:40|4401.07|4401.07|4401.07|4401.07|4401.19|4401.19|4401.07|4401.07|0
1728998390000|2024-10-15 13:19:50|4400.95|4400.95|4400.35|4400.35|4401.19|4401.19|4400.35|4400.35|0
1728998400000|2024-10-15 13:20:00|4400.23|4400.23|4400.23|4400.23|4400.23|4400.23|4400.11|4400.11|0
1728998410000|2024-10-15 13:20:10|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|0
1728998440000|2024-10-15 13:20:40|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|4400.03|0
1728998480000|2024-10-15 13:21:20|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|4399.8|0
1728998520000|2024-10-15 13:22:00|4399.68|4399.68|4399.95|4399.95|4399.95|4399.95|4399.68|4399.68|0
1728998530000|2024-10-15 13:22:10|4399.61|4399.61|4399.02|4399.02|4399.61|4399.61|4398.73|4398.73|0
1728998540000|2024-10-15 13:22:20|4399.24|4399.24|4399.49|4399.49|4399.73|4399.73|4399.24|4399.24|0
1728998550000|2024-10-15 13:22:30|4399.65|4399.65|4399.82|4399.82|4399.94|4399.94|4399.57|4399.57|0
1728998560000|2024-10-15 13:22:40|4400.16|4400.16|4400.56|4400.56|4400.56|4400.56|4400.16|4400.16|0
1728998570000|2024-10-15 13:22:50|4400.68|4400.68|4400.56|4400.56|4400.68|4400.68|4400.56|4400.56|0
1728998590000|2024-10-15 13:23:10|4400.79|4400.79|4401.03|4401.03|4401.03|4401.03|4400.79|4400.79|0
1728998610000|2024-10-15 13:23:30|4400.62|4400.62|4400.54|4400.54|4400.62|4400.62|4400.5|4400.5|0
1728998620000|2024-10-15 13:23:40|4400.42|4400.42|4400.88|4400.88|4400.88|4400.88|4400.42|4400.42|0
1728998630000|2024-10-15 13:23:50|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1728998650000|2024-10-15 13:24:10|4400.88|4400.88|4402.11|4402.11|4402.11|4402.11|4400.88|4400.88|0
1728998660000|2024-10-15 13:24:20|4402.13|4402.13|4401.91|4401.91|4402.15|4402.15|4401.91|4401.91|0
1728998680000|2024-10-15 13:24:40|4402.03|4402.03|4402.56|4402.56|4402.56|4402.56|4401.91|4401.91|0
1728998690000|2024-10-15 13:24:50|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1728998700000|2024-10-15 13:25:00|4402.77|4402.77|4402.58|4402.58|4402.85|4402.85|4402.58|4402.58|0
1728998710000|2024-10-15 13:25:10|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1728998730000|2024-10-15 13:25:30|4402.27|4402.27|4401.49|4401.49|4402.27|4402.27|4401.49|4401.49|0
1728998740000|2024-10-15 13:25:40|4401.37|4401.37|4400.71|4400.71|4401.49|4401.49|4400.59|4400.59|0
1728998760000|2024-10-15 13:26:00|4400.84|4400.84|4400.99|4400.99|4401.39|4401.39|4400.71|4400.71|0
1728998770000|2024-10-15 13:26:10|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1728998780000|2024-10-15 13:26:20|4400.92|4400.92|4400.69|4400.69|4400.92|4400.92|4400.69|4400.69|0
1728998800000|2024-10-15 13:26:40|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1728998840000|2024-10-15 13:27:20|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.78|4400.78|0
1728998870000|2024-10-15 13:27:50|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1728998880000|2024-10-15 13:28:00|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1728998900000|2024-10-15 13:28:20|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1728998910000|2024-10-15 13:28:30|4400.17|4400.17|4400.25|4400.25|4400.25|4400.25|4400.17|4400.17|0
1728998920000|2024-10-15 13:28:40|4400.47|4400.47|4400.59|4400.59|4400.59|4400.59|4400.47|4400.47|0
1728998930000|2024-10-15 13:28:50|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1728998940000|2024-10-15 13:29:00|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1728998960000|2024-10-15 13:29:20|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1728998970000|2024-10-15 13:29:30|4400.79|4400.79|4400.83|4400.83|4400.83|4400.83|4400.79|4400.79|0
1728998980000|2024-10-15 13:29:40|4400.76|4400.76|4400.64|4400.64|4400.76|4400.76|4400.64|4400.64|0
1728998990000|2024-10-15 13:29:50|4400.77|4400.77|4399.73|4399.73|4400.77|4400.77|4399.53|4399.53|0
1728999000000|2024-10-15 13:30:00|4400.07|4400.07|4403.41|4403.41|4403.41|4403.41|4399.77|4399.77|0
1728999010000|2024-10-15 13:30:10|4403.74|4403.74|4404.27|4404.27|4404.81|4404.81|4403.74|4403.74|0
1728999020000|2024-10-15 13:30:20|4404.32|4404.32|4404.72|4404.72|4404.72|4404.72|4404.25|4404.25|0
1728999030000|2024-10-15 13:30:30|4404.39|4404.39|4404.12|4404.12|4404.39|4404.39|4404.12|4404.12|0
1728999040000|2024-10-15 13:30:40|4404.39|4404.39|4404.75|4404.75|4404.75|4404.75|4404.39|4404.39|0
1728999050000|2024-10-15 13:30:50|4404.42|4404.42|4403.53|4403.53|4404.42|4404.42|4403.53|4403.53|0
1728999060000|2024-10-15 13:31:00|4403.19|4403.19|4401.79|4401.79|4403.19|4403.19|4401.79|4401.79|0
1728999070000|2024-10-15 13:31:10|4401.92|4401.92|4401.64|4401.64|4401.92|4401.92|4401.64|4401.64|0
1728999080000|2024-10-15 13:31:20|4401.71|4401.71|4402.53|4402.53|4402.53|4402.53|4401.34|4401.34|0
1728999090000|2024-10-15 13:31:30|4402.28|4402.28|4402.61|4402.61|4402.61|4402.61|4402.24|4402.24|0
1728999100000|2024-10-15 13:31:40|4402.75|4402.75|4403.12|4403.12|4403.12|4403.12|4402.75|4402.75|0
1728999110000|2024-10-15 13:31:50|4402.79|4402.79|4402.28|4402.28|4402.79|4402.79|4402.28|4402.28|0
1728999120000|2024-10-15 13:32:00|4402.01|4402.01|4400.88|4400.88|4402.01|4402.01|4400.75|4400.75|0
1728999130000|2024-10-15 13:32:10|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|4400.76|0
1728999140000|2024-10-15 13:32:20|4400.53|4400.53|4400.4|4400.4|4400.53|4400.53|4400.4|4400.4|0
1728999150000|2024-10-15 13:32:30|4399.73|4399.73|4398.31|4398.31|4399.73|4399.73|4398.31|4398.31|0
1728999160000|2024-10-15 13:32:40|4398.18|4398.18|4398.27|4398.27|4398.27|4398.27|4398.05|4398.05|0
1728999170000|2024-10-15 13:32:50|4398.5|4398.5|4397.83|4397.83|4398.83|4398.83|4397.83|4397.83|0
1728999180000|2024-10-15 13:33:00|4398.16|4398.16|4399.06|4399.06|4399.06|4399.06|4398.16|4398.16|0
1728999190000|2024-10-15 13:33:10|4398.61|4398.61|4395.54|4395.54|4398.61|4398.61|4395.54|4395.54|0
1728999200000|2024-10-15 13:33:20|4395.31|4395.31|4394.86|4394.86|4395.31|4395.31|4394.86|4394.86|0
1728999210000|2024-10-15 13:33:30|4394.78|4394.78|4395.72|4395.72|4395.72|4395.72|4394.78|4394.78|0
1728999220000|2024-10-15 13:33:40|4395.84|4395.84|4395.26|4395.26|4396.18|4396.18|4395.26|4395.26|0
1728999230000|2024-10-15 13:33:50|4395.02|4395.02|4394.89|4394.89|4395.02|4395.02|4394.89|4394.89|0
1728999240000|2024-10-15 13:34:00|4394.62|4394.62|4393.73|4393.73|4394.62|4394.62|4393.73|4393.73|0
1728999250000|2024-10-15 13:34:10|4393.58|4393.58|4393.33|4393.33|4393.58|4393.58|4393.33|4393.33|0
1728999260000|2024-10-15 13:34:20|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1728999270000|2024-10-15 13:34:30|4393.07|4393.07|4393.12|4393.12|4393.21|4393.21|4392.75|4392.75|0
1728999280000|2024-10-15 13:34:40|4392.99|4392.99|4393.07|4393.07|4393.07|4393.07|4392.99|4392.99|0
1728999290000|2024-10-15 13:34:50|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|4393.19|0
1728999300000|2024-10-15 13:35:00|4393.32|4393.32|4392.98|4392.98|4393.99|4393.99|4392.98|4392.98|0
1728999310000|2024-10-15 13:35:10|4392.85|4392.85|4390.65|4390.65|4392.85|4392.85|4390.65|4390.65|0
1728999320000|2024-10-15 13:35:20|4390.43|4390.43|4389.44|4389.44|4390.43|4390.43|4389.44|4389.44|0
1728999330000|2024-10-15 13:35:30|4389.32|4389.32|4387.64|4387.64|4389.32|4389.32|4387.64|4387.64|0
1728999340000|2024-10-15 13:35:40|4387.52|4387.52|4387.63|4387.63|4387.91|4387.91|4387.25|4387.25|0
1728999350000|2024-10-15 13:35:50|4387.29|4387.29|4387.49|4387.49|4387.49|4387.49|4387.16|4387.16|0
1728999360000|2024-10-15 13:36:00|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|0
1728999390000|2024-10-15 13:36:30|4387.52|4387.52|4387.97|4387.97|4387.97|4387.97|4387.52|4387.52|0
1728999400000|2024-10-15 13:36:40|4387.84|4387.84|4387.09|4387.09|4387.84|4387.84|4387.09|4387.09|0
1728999410000|2024-10-15 13:36:50|4387.42|4387.42|4387.88|4387.88|4388.55|4388.55|4387.42|4387.42|0
1728999420000|2024-10-15 13:37:00|4388.22|4388.22|4388.44|4388.44|4388.44|4388.44|4388.22|4388.22|0
1728999430000|2024-10-15 13:37:10|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1728999440000|2024-10-15 13:37:20|4388.1|4388.1|4386.1|4386.1|4388.1|4388.1|4386.1|4386.1|0
1728999450000|2024-10-15 13:37:30|4385.97|4385.97|4386.18|4386.18|4386.18|4386.18|4385.64|4385.64|0
1728999460000|2024-10-15 13:37:40|4385.91|4385.91|4385.76|4385.76|4385.91|4385.91|4385.76|4385.76|0
1728999470000|2024-10-15 13:37:50|4385.63|4385.63|4385.1|4385.1|4385.63|4385.63|4385.1|4385.1|0
1728999480000|2024-10-15 13:38:00|4385.37|4385.37|4386.19|4386.19|4386.19|4386.19|4385.37|4385.37|0
1728999490000|2024-10-15 13:38:10|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|4386.06|0
1728999500000|2024-10-15 13:38:20|4386.19|4386.19|4385.51|4385.51|4386.19|4386.19|4385.51|4385.51|0
1728999510000|2024-10-15 13:38:30|4385.15|4385.15|4385.42|4385.42|4385.42|4385.42|4385.15|4385.15|0
1728999520000|2024-10-15 13:38:40|4385.66|4385.66|4386.43|4386.43|4386.5|4386.5|4385.52|4385.52|0
1728999530000|2024-10-15 13:38:50|4386.31|4386.31|4386.33|4386.33|4386.67|4386.67|4386.21|4386.21|0
1728999540000|2024-10-15 13:39:00|4386.56|4386.56|4386.09|4386.09|4386.56|4386.56|4386.09|4386.09|0
1728999550000|2024-10-15 13:39:10|4386.33|4386.33|4386.32|4386.32|4386.33|4386.33|4386.09|4386.09|0
1728999560000|2024-10-15 13:39:20|4386.44|4386.44|4387.1|4387.1|4387.1|4387.1|4385.97|4385.97|0
1728999570000|2024-10-15 13:39:30|4387.32|4387.32|4386.24|4386.24|4387.32|4387.32|4386.24|4386.24|0
1728999580000|2024-10-15 13:39:40|4386.12|4386.12|4385.27|4385.27|4386.12|4386.12|4385.27|4385.27|0
1728999590000|2024-10-15 13:39:50|4385.6|4385.6|4385.48|4385.48|4385.6|4385.6|4385.48|4385.48|0
1728999600000|2024-10-15 13:40:00|4385.82|4385.82|4385.62|4385.62|4386.06|4386.06|4385.62|4385.62|0
1728999630000|2024-10-15 13:40:30|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1728999640000|2024-10-15 13:40:40|4385.21|4385.21|4386.35|4386.35|4386.35|4386.35|4385.21|4385.21|0
1728999650000|2024-10-15 13:40:50|4386.48|4386.48|4386.75|4386.75|4386.75|4386.75|4386.48|4386.48|0
1728999660000|2024-10-15 13:41:00|4386.6|4386.6|4386.24|4386.24|4386.6|4386.6|4386.24|4386.24|0
1728999670000|2024-10-15 13:41:10|4386.85|4386.85|4388.69|4388.69|4388.69|4388.69|4386.85|4386.85|0
1728999680000|2024-10-15 13:41:20|4388.77|4388.77|4389.44|4389.44|4389.44|4389.44|4388.77|4388.77|0
1728999690000|2024-10-15 13:41:30|4389.66|4389.66|4390.27|4390.27|4390.27|4390.27|4389.66|4389.66|0
1728999700000|2024-10-15 13:41:40|4390.61|4390.61|4391.38|4391.38|4391.38|4391.38|4390.61|4390.61|0
1728999710000|2024-10-15 13:41:50|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|4391.26|0
1728999720000|2024-10-15 13:42:00|4391.02|4391.02|4389.86|4389.86|4391.02|4391.02|4389.86|4389.86|0
1728999740000|2024-10-15 13:42:20|4390.07|4390.07|4391.2|4391.2|4391.2|4391.2|4390.07|4390.07|0
1728999750000|2024-10-15 13:42:30|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1728999760000|2024-10-15 13:42:40|4390.99|4390.99|4389.97|4389.97|4390.99|4390.99|4389.97|4389.97|0
1728999770000|2024-10-15 13:42:50|4389.89|4389.89|4389.42|4389.42|4389.89|4389.89|4389.42|4389.42|0
1728999780000|2024-10-15 13:43:00|4389.76|4389.76|4390.97|4390.97|4390.97|4390.97|4389.76|4389.76|0
1728999790000|2024-10-15 13:43:10|4390.3|4390.3|4390.17|4390.17|4390.3|4390.3|4390.17|4390.17|0
1728999800000|2024-10-15 13:43:20|4389.83|4389.83|4389.92|4389.92|4390.04|4390.04|4389.83|4389.83|0
1728999810000|2024-10-15 13:43:30|4390.26|4390.26|4391.34|4391.34|4391.34|4391.34|4390.26|4390.26|0
1728999820000|2024-10-15 13:43:40|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1728999830000|2024-10-15 13:43:50|4390.89|4390.89|4390.81|4390.81|4390.89|4390.89|4390.81|4390.81|0
1728999840000|2024-10-15 13:44:00|4390.59|4390.59|4390.31|4390.31|4390.64|4390.64|4390.31|4390.31|0
1728999860000|2024-10-15 13:44:20|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|4390.16|0
1728999870000|2024-10-15 13:44:30|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|4390.31|0
1728999880000|2024-10-15 13:44:40|4390.43|4390.43|4388.19|4388.19|4390.43|4390.43|4388.06|4388.06|0
1728999890000|2024-10-15 13:44:50|4387.95|4387.95|4388.07|4388.07|4388.07|4388.07|4387.95|4387.95|0
1728999900000|2024-10-15 13:45:00|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|4388.15|0
1728999910000|2024-10-15 13:45:10|4388.07|4388.07|4388|4388|4388.07|4388.07|4388|4388|0
1728999920000|2024-10-15 13:45:20|4388.15|4388.15|4388.3|4388.3|4388.42|4388.42|4388.15|4388.15|0
1728999930000|2024-10-15 13:45:30|4388.22|4388.22|4389.25|4389.25|4389.37|4389.37|4388.22|4388.22|0
1728999940000|2024-10-15 13:45:40|4389.21|4389.21|4388.91|4388.91|4389.21|4389.21|4388.91|4388.91|0
1728999950000|2024-10-15 13:45:50|4389.24|4389.24|4389.86|4389.86|4389.86|4389.86|4389.24|4389.24|0
1728999960000|2024-10-15 13:46:00|4390.53|4390.53|4391.23|4391.23|4391.23|4391.23|4390.46|4390.46|0
1728999970000|2024-10-15 13:46:10|4390.89|4390.89|4390.68|4390.68|4390.89|4390.89|4390.68|4390.68|0
1728999980000|2024-10-15 13:46:20|4389.84|4389.84|4388.93|4388.93|4389.98|4389.98|4388.93|4388.93|0
1728999990000|2024-10-15 13:46:30|4389.05|4389.05|4389.52|4389.52|4389.52|4389.52|4389.05|4389.05|0
1729000000000|2024-10-15 13:46:40|4389.78|4389.78|4389.74|4389.74|4389.86|4389.86|4389.74|4389.74|0
1729000010000|2024-10-15 13:46:50|4389.81|4389.81|4390.22|4390.22|4390.35|4390.35|4389.81|4389.81|0
1729000020000|2024-10-15 13:47:00|4389.88|4389.88|4389.81|4389.81|4389.88|4389.88|4389.81|4389.81|0
1729000030000|2024-10-15 13:47:10|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1729000040000|2024-10-15 13:47:20|4390.67|4390.67|4391.02|4391.02|4391.02|4391.02|4390.67|4390.67|0
1729000050000|2024-10-15 13:47:30|4390.68|4390.68|4390.98|4390.98|4390.98|4390.98|4390.68|4390.68|0
1729000060000|2024-10-15 13:47:40|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1729000080000|2024-10-15 13:48:00|4390.88|4390.88|4391.01|4391.01|4391.01|4391.01|4390.88|4390.88|0
1729000090000|2024-10-15 13:48:10|4390.95|4390.95|4391.62|4391.62|4391.62|4391.62|4390.95|4390.95|0
1729000100000|2024-10-15 13:48:20|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|4391.5|0
1729000110000|2024-10-15 13:48:30|4391.35|4391.35|4390.68|4390.68|4391.35|4391.35|4390.68|4390.68|0
1729000120000|2024-10-15 13:48:40|4390.56|4390.56|4388.93|4388.93|4390.56|4390.56|4388.93|4388.93|0
1729000130000|2024-10-15 13:48:50|4388.81|4388.81|4389.61|4389.61|4389.61|4389.61|4388.73|4388.73|0
1729000140000|2024-10-15 13:49:00|4390.07|4390.07|4390.57|4390.57|4390.57|4390.57|4390.07|4390.07|0
1729000150000|2024-10-15 13:49:10|4390.77|4390.77|4390.85|4390.85|4390.85|4390.85|4390.77|4390.77|0
1729000160000|2024-10-15 13:49:20|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.4|4391.4|0
1729000170000|2024-10-15 13:49:30|4391.59|4391.59|4391.93|4391.93|4391.93|4391.93|4391.59|4391.59|0
1729000180000|2024-10-15 13:49:40|4391.59|4391.59|4391.73|4391.73|4391.86|4391.86|4391.59|4391.59|0
1729000190000|2024-10-15 13:49:50|4391.61|4391.61|4391.76|4391.76|4391.91|4391.91|4391.61|4391.61|0
1729000200000|2024-10-15 13:50:00|4391.53|4391.53|4391.4|4391.4|4391.53|4391.53|4391.4|4391.4|0
1729000230000|2024-10-15 13:50:30|4391.47|4391.47|4391.35|4391.35|4391.47|4391.47|4391.35|4391.35|0
1729000240000|2024-10-15 13:50:40|4391.58|4391.58|4391.7|4391.7|4391.7|4391.7|4391.58|4391.58|0
1729000250000|2024-10-15 13:50:50|4391.83|4391.83|4392.87|4392.87|4392.87|4392.87|4391.83|4391.83|0
1729000260000|2024-10-15 13:51:00|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1729000270000|2024-10-15 13:51:10|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1729000280000|2024-10-15 13:51:20|4393.02|4393.02|4393.59|4393.59|4393.59|4393.59|4393.02|4393.02|0
1729000290000|2024-10-15 13:51:30|4393.35|4393.35|4393.48|4393.48|4393.48|4393.48|4393.35|4393.35|0
1729000300000|2024-10-15 13:51:40|4393.56|4393.56|4393.69|4393.69|4393.69|4393.69|4393.56|4393.56|0
1729000310000|2024-10-15 13:51:50|4394.35|4394.35|4395.38|4395.38|4395.38|4395.38|4394.35|4394.35|0
1729000320000|2024-10-15 13:52:00|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1729000330000|2024-10-15 13:52:10|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1729000340000|2024-10-15 13:52:20|4395.04|4395.04|4394.91|4394.91|4395.04|4395.04|4394.91|4394.91|0
1729000350000|2024-10-15 13:52:30|4394.77|4394.77|4394.81|4394.81|4394.81|4394.81|4394.77|4394.77|0
1729000360000|2024-10-15 13:52:40|4394.47|4394.47|4394|4394|4394.47|4394.47|4394|4394|0
1729000370000|2024-10-15 13:52:50|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|4394.13|0
1729000380000|2024-10-15 13:53:00|4394.36|4394.36|4394.36|4394.36|4394.36|4394.36|4394.13|4394.13|0
1729000390000|2024-10-15 13:53:10|4394.22|4394.22|4393.35|4393.35|4394.22|4394.22|4393.35|4393.35|0
1729000410000|2024-10-15 13:53:30|4393.23|4393.23|4393.43|4393.43|4393.43|4393.43|4393.23|4393.23|0
1729000420000|2024-10-15 13:53:40|4393.56|4393.56|4393.49|4393.49|4393.56|4393.56|4393.49|4393.49|0
1729000430000|2024-10-15 13:53:50|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|0
1729000450000|2024-10-15 13:54:10|4392.79|4392.79|4392.91|4392.91|4392.91|4392.91|4392.79|4392.79|0
1729000460000|2024-10-15 13:54:20|4392.95|4392.95|4391.94|4391.94|4392.95|4392.95|4391.94|4391.94|0
1729000470000|2024-10-15 13:54:30|4391.87|4391.87|4390.86|4390.86|4391.87|4391.87|4390.86|4390.86|0
1729000480000|2024-10-15 13:54:40|4390.65|4390.65|4390.18|4390.18|4390.65|4390.65|4390.18|4390.18|0
1729000490000|2024-10-15 13:54:50|4391.19|4391.19|4391.38|4391.38|4391.38|4391.38|4391.19|4391.19|0
1729000500000|2024-10-15 13:55:00|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1729000510000|2024-10-15 13:55:10|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1729000520000|2024-10-15 13:55:20|4391.8|4391.8|4391.46|4391.46|4391.8|4391.8|4391.46|4391.46|0
1729000540000|2024-10-15 13:55:40|4391.69|4391.69|4391.46|4391.46|4391.76|4391.76|4391.46|4391.46|0
1729000550000|2024-10-15 13:55:50|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|4391.54|0
1729000560000|2024-10-15 13:56:00|4391.3|4391.3|4390.75|4390.75|4391.3|4391.3|4390.75|4390.75|0
1729000570000|2024-10-15 13:56:10|4390.62|4390.62|4390.2|4390.2|4390.62|4390.62|4390.2|4390.2|0
1729000580000|2024-10-15 13:56:20|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|4390.08|0
1729000590000|2024-10-15 13:56:30|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|4390.23|0
1729000620000|2024-10-15 13:57:00|4390.16|4390.16|4389.13|4389.13|4390.28|4390.28|4389.13|4389.13|0
1729000630000|2024-10-15 13:57:10|4388.59|4388.59|4388.2|4388.2|4388.59|4388.59|4388.2|4388.2|0
1729000640000|2024-10-15 13:57:20|4387.87|4387.87|4387.4|4387.4|4387.87|4387.87|4387.4|4387.4|0
1729000650000|2024-10-15 13:57:30|4387.32|4387.32|4387.19|4387.19|4387.32|4387.32|4387.14|4387.14|0
1729000660000|2024-10-15 13:57:40|4386.86|4386.86|4387.03|4387.03|4387.03|4387.03|4386.86|4386.86|0
1729000680000|2024-10-15 13:58:00|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|4387.17|0
1729000700000|2024-10-15 13:58:20|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1729000720000|2024-10-15 13:58:40|4387.06|4387.06|4387.29|4387.29|4387.29|4387.29|4387.06|4387.06|0
1729000730000|2024-10-15 13:58:50|4388.01|4388.01|4388.01|4388.01|4388.13|4388.13|4388.01|4388.01|0
1729000740000|2024-10-15 13:59:00|4388.23|4388.23|4388.29|4388.29|4388.29|4388.29|4388.23|4388.23|0
1729000750000|2024-10-15 13:59:10|4388.36|4388.36|4388.72|4388.72|4388.84|4388.84|4388.36|4388.36|0
1729000760000|2024-10-15 13:59:20|4389.06|4389.06|4389.56|4389.56|4389.56|4389.56|4389.06|4389.06|0
1729000780000|2024-10-15 13:59:40|4389.68|4389.68|4389.56|4389.56|4389.68|4389.68|4389.56|4389.56|0
1729000790000|2024-10-15 13:59:50|4389.58|4389.58|4389.59|4389.59|4389.82|4389.82|4389.58|4389.58|0
1729000800000|2024-10-15 14:00:00|4389.52|4389.52|4389.74|4389.74|4389.74|4389.74|4389.52|4389.52|0
1729000810000|2024-10-15 14:00:10|4390|4390|4390.68|4390.68|4390.68|4390.68|4390|4390|0
1729000820000|2024-10-15 14:00:20|4391.28|4391.28|4391.84|4391.84|4391.84|4391.84|4391.28|4391.28|0
1729000830000|2024-10-15 14:00:30|4391.48|4391.48|4391.15|4391.15|4391.48|4391.48|4391.15|4391.15|0
1729000840000|2024-10-15 14:00:40|4391.37|4391.37|4391.03|4391.03|4391.37|4391.37|4391.03|4391.03|0
1729000850000|2024-10-15 14:00:50|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1729000860000|2024-10-15 14:01:00|4391.37|4391.37|4391.21|4391.21|4391.37|4391.37|4391.21|4391.21|0
1729000870000|2024-10-15 14:01:10|4391.08|4391.08|4390.67|4390.67|4391.08|4391.08|4390.67|4390.67|0
1729000880000|2024-10-15 14:01:20|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|4390.74|0
1729000890000|2024-10-15 14:01:30|4390.88|4390.88|4390.8|4390.8|4390.88|4390.88|4390.74|4390.74|0
1729000900000|2024-10-15 14:01:40|4390.57|4390.57|4391.19|4391.19|4391.19|4391.19|4390.57|4390.57|0
1729000910000|2024-10-15 14:01:50|4391.79|4391.79|4391.46|4391.46|4391.79|4391.79|4391.46|4391.46|0
1729000920000|2024-10-15 14:02:00|4392.28|4392.28|4393.22|4393.22|4393.22|4393.22|4392.28|4392.28|0
1729000930000|2024-10-15 14:02:10|4393.3|4393.3|4393.78|4393.78|4393.78|4393.78|4393.3|4393.3|0
1729000950000|2024-10-15 14:02:30|4393.9|4393.9|4393.48|4393.48|4393.9|4393.9|4393.36|4393.36|0
1729000960000|2024-10-15 14:02:40|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|4393.7|0
1729000970000|2024-10-15 14:02:50|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|4393.78|0
1729000980000|2024-10-15 14:03:00|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|4393.84|0
1729001000000|2024-10-15 14:03:20|4393.61|4393.61|4393.49|4393.49|4393.61|4393.61|4393.49|4393.49|0
1729001010000|2024-10-15 14:03:30|4393.83|4393.83|4393.75|4393.75|4393.83|4393.83|4393.75|4393.75|0
1729001020000|2024-10-15 14:03:40|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|4393.87|0
1729001030000|2024-10-15 14:03:50|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|4393.99|0
1729001040000|2024-10-15 14:04:00|4394.35|4394.35|4394.54|4394.54|4394.54|4394.54|4394.35|4394.35|0
1729001050000|2024-10-15 14:04:10|4394.3|4394.3|4394.23|4394.23|4394.3|4394.3|4394.23|4394.23|0
1729001060000|2024-10-15 14:04:20|4394.9|4394.9|4395.5|4395.5|4395.5|4395.5|4394.9|4394.9|0
1729001070000|2024-10-15 14:04:30|4395.78|4395.78|4395.82|4395.82|4396.52|4396.52|4395.78|4395.78|0
1729001090000|2024-10-15 14:04:50|4395.9|4395.9|4395.82|4395.82|4395.9|4395.9|4395.82|4395.82|0
1729001100000|2024-10-15 14:05:00|4395.57|4395.57|4395.3|4395.3|4395.57|4395.57|4395.3|4395.3|0
1729001110000|2024-10-15 14:05:10|4394.63|4394.63|4394.38|4394.38|4394.63|4394.63|4394.38|4394.38|0
1729001120000|2024-10-15 14:05:20|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1729001130000|2024-10-15 14:05:30|4393.91|4393.91|4394.54|4394.54|4394.54|4394.54|4393.91|4393.91|0
1729001140000|2024-10-15 14:05:40|4394.47|4394.47|4394.81|4394.81|4394.81|4394.81|4394.47|4394.47|0
1729001150000|2024-10-15 14:05:50|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1729001160000|2024-10-15 14:06:00|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|4395.23|0
1729001180000|2024-10-15 14:06:20|4395.26|4395.26|4396.01|4396.01|4396.21|4396.21|4395.26|4395.26|0
1729001190000|2024-10-15 14:06:30|4396.04|4396.04|4396.27|4396.27|4396.39|4396.39|4396.01|4396.01|0
1729001200000|2024-10-15 14:06:40|4396.35|4396.35|4397.29|4397.29|4397.29|4397.29|4396.35|4396.35|0
1729001210000|2024-10-15 14:06:50|4397.55|4397.55|4397.42|4397.42|4397.55|4397.55|4397.42|4397.42|0
1729001220000|2024-10-15 14:07:00|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1729001240000|2024-10-15 14:07:20|4397.33|4397.33|4397.55|4397.55|4397.55|4397.55|4397.33|4397.33|0
1729001250000|2024-10-15 14:07:30|4397.63|4397.63|4397.63|4397.63|4397.76|4397.76|4397.63|4397.63|0
1729001260000|2024-10-15 14:07:40|4397.75|4397.75|4396.5|4396.5|4397.75|4397.75|4396.5|4396.5|0
1729001270000|2024-10-15 14:07:50|4396.16|4396.16|4396.38|4396.38|4396.38|4396.38|4396.04|4396.04|0
1729001280000|2024-10-15 14:08:00|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1729001290000|2024-10-15 14:08:10|4395.85|4395.85|4396.31|4396.31|4396.31|4396.31|4395.85|4395.85|0
1729001300000|2024-10-15 14:08:20|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|4396.43|0
1729001320000|2024-10-15 14:08:40|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1729001330000|2024-10-15 14:08:50|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1729001340000|2024-10-15 14:09:00|4397.18|4397.18|4397.85|4397.85|4397.85|4397.85|4397.18|4397.18|0
1729001360000|2024-10-15 14:09:20|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|4397.92|0
1729001370000|2024-10-15 14:09:30|4397.98|4397.98|4397.64|4397.64|4398.05|4398.05|4397.64|4397.64|0
1729001400000|2024-10-15 14:10:00|4397.78|4397.78|4398.24|4398.24|4398.24|4398.24|4397.78|4397.78|0
1729001420000|2024-10-15 14:10:20|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|4397.91|0
1729001430000|2024-10-15 14:10:30|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|4398.03|0
1729001440000|2024-10-15 14:10:40|4398.16|4398.16|4399.18|4399.18|4399.25|4399.25|4398.16|4398.16|0
1729001450000|2024-10-15 14:10:50|4399.06|4399.06|4398.83|4398.83|4399.06|4399.06|4398.83|4398.83|0
1729001460000|2024-10-15 14:11:00|4399.06|4399.06|4399.06|4399.06|4399.28|4399.28|4399.06|4399.06|0
1729001470000|2024-10-15 14:11:10|4399.03|4399.03|4399.43|4399.43|4399.56|4399.56|4399.03|4399.03|0
1729001480000|2024-10-15 14:11:20|4399.29|4399.29|4399.72|4399.72|4399.72|4399.72|4399.29|4399.29|0
1729001490000|2024-10-15 14:11:30|4399.59|4399.59|4399.68|4399.68|4399.68|4399.68|4399.46|4399.46|0
1729001510000|2024-10-15 14:11:50|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1729001520000|2024-10-15 14:12:00|4400.15|4400.15|4401.53|4401.53|4401.53|4401.53|4400.15|4400.15|0
1729001530000|2024-10-15 14:12:10|4401.4|4401.4|4401.96|4401.96|4402.09|4402.09|4401.4|4401.4|0
1729001540000|2024-10-15 14:12:20|4402.09|4402.09|4401.43|4401.43|4402.09|4402.09|4401.43|4401.43|0
1729001560000|2024-10-15 14:12:40|4401.3|4401.3|4401.06|4401.06|4401.3|4401.3|4401.06|4401.06|0
1729001570000|2024-10-15 14:12:50|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1729001580000|2024-10-15 14:13:00|4401.45|4401.45|4400.25|4400.25|4401.45|4401.45|4400.25|4400.25|0
1729001610000|2024-10-15 14:13:30|4400.13|4400.13|4400.01|4400.01|4400.13|4400.13|4400.01|4400.01|0
1729001620000|2024-10-15 14:13:40|4400.15|4400.15|4399.81|4399.81|4400.28|4400.28|4399.81|4399.81|0
1729001630000|2024-10-15 14:13:50|4400.22|4400.22|4400.56|4400.56|4400.56|4400.56|4400.22|4400.22|0
1729001660000|2024-10-15 14:14:20|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|4400.42|0
1729001670000|2024-10-15 14:14:30|4400.09|4400.09|4400.13|4400.13|4400.13|4400.13|4400.01|4400.01|0
1729001690000|2024-10-15 14:14:50|4400|4400|4400|4400|4400|4400|4400|4400|0
1729001700000|2024-10-15 14:15:00|4400.27|4400.27|4399.95|4399.95|4400.49|4400.49|4399.95|4399.95|0
1729001710000|2024-10-15 14:15:10|4399.92|4399.92|4399.95|4399.95|4399.95|4399.95|4399.92|4399.92|0
1729001720000|2024-10-15 14:15:20|4399.9|4399.9|4400.25|4400.25|4400.31|4400.31|4399.9|4399.9|0
1729001750000|2024-10-15 14:15:50|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|4400.73|0
1729001760000|2024-10-15 14:16:00|4401.07|4401.07|4401.95|4401.95|4401.95|4401.95|4401.07|4401.07|0
1729001770000|2024-10-15 14:16:10|4402.07|4402.07|4401.79|4401.79|4402.07|4402.07|4401.79|4401.79|0
1729001790000|2024-10-15 14:16:30|4401.67|4401.67|4401.79|4401.79|4401.79|4401.79|4401.55|4401.55|0
1729001800000|2024-10-15 14:16:40|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1729001810000|2024-10-15 14:16:50|4401.18|4401.18|4400.51|4400.51|4401.18|4401.18|4400.51|4400.51|0
1729001820000|2024-10-15 14:17:00|4400.18|4400.18|4400.86|4400.86|4400.86|4400.86|4400.18|4400.18|0
1729001830000|2024-10-15 14:17:10|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1729001840000|2024-10-15 14:17:20|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|4400.86|0
1729001860000|2024-10-15 14:17:40|4401.13|4401.13|4401.14|4401.14|4401.14|4401.14|4400.99|4400.99|0
1729001880000|2024-10-15 14:18:00|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1729001890000|2024-10-15 14:18:10|4401.6|4401.6|4401.65|4401.65|4401.65|4401.65|4401.6|4401.6|0
1729001900000|2024-10-15 14:18:20|4401.73|4401.73|4401.6|4401.6|4401.73|4401.73|4401.6|4401.6|0
1729001920000|2024-10-15 14:18:40|4401.96|4401.96|4401.81|4401.81|4401.96|4401.96|4401.73|4401.73|0
1729001930000|2024-10-15 14:18:50|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1729001940000|2024-10-15 14:19:00|4401.94|4401.94|4401.95|4401.95|4401.95|4401.95|4401.82|4401.82|0
1729001950000|2024-10-15 14:19:10|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1729001960000|2024-10-15 14:19:20|4401.74|4401.74|4401.97|4401.97|4401.97|4401.97|4401.74|4401.74|0
1729001970000|2024-10-15 14:19:30|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|4402.1|0
1729001980000|2024-10-15 14:19:40|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|0
1729001990000|2024-10-15 14:19:50|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|4402.01|0
1729002000000|2024-10-15 14:20:00|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1729002020000|2024-10-15 14:20:20|4402.68|4402.68|4402.6|4402.6|4402.83|4402.83|4402.6|4402.6|0
1729002030000|2024-10-15 14:20:30|4402.53|4402.53|4402.53|4402.53|4402.75|4402.75|4402.53|4402.53|0
1729002040000|2024-10-15 14:20:40|4402.56|4402.56|4403.13|4403.13|4403.13|4403.13|4402.56|4402.56|0
1729002050000|2024-10-15 14:20:50|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1729002060000|2024-10-15 14:21:00|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|4402.46|0
1729002070000|2024-10-15 14:21:10|4402.24|4402.24|4401.88|4401.88|4402.46|4402.46|4401.88|4401.88|0
1729002080000|2024-10-15 14:21:20|4401.55|4401.55|4403.28|4403.28|4403.28|4403.28|4401.55|4401.55|0
1729002090000|2024-10-15 14:21:30|4403.64|4403.64|4403.28|4403.28|4403.64|4403.64|4403.28|4403.28|0
1729002100000|2024-10-15 14:21:40|4403.16|4403.16|4403.28|4403.28|4403.5|4403.5|4403.16|4403.16|0
1729002110000|2024-10-15 14:21:50|4403.5|4403.5|4403.08|4403.08|4403.5|4403.5|4403.08|4403.08|0
1729002130000|2024-10-15 14:22:10|4402.55|4402.55|4401.9|4401.9|4402.67|4402.67|4401.9|4401.9|0
1729002140000|2024-10-15 14:22:20|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1729002150000|2024-10-15 14:22:30|4401.88|4401.88|4400.74|4400.74|4401.88|4401.88|4400.74|4400.74|0
1729002160000|2024-10-15 14:22:40|4400.62|4400.62|4399.4|4399.4|4400.62|4400.62|4399.4|4399.4|0
1729002170000|2024-10-15 14:22:50|4399.33|4399.33|4398.77|4398.77|4399.33|4399.33|4398.77|4398.77|0
1729002180000|2024-10-15 14:23:00|4398.23|4398.23|4397.76|4397.76|4398.23|4398.23|4397.76|4397.76|0
1729002190000|2024-10-15 14:23:10|4397.89|4397.89|4397.49|4397.49|4397.89|4397.89|4397.49|4397.49|0
1729002200000|2024-10-15 14:23:20|4397.16|4397.16|4396.18|4396.18|4397.16|4397.16|4396.18|4396.18|0
1729002210000|2024-10-15 14:23:30|4395.84|4395.84|4396.18|4396.18|4396.18|4396.18|4395.84|4395.84|0
1729002220000|2024-10-15 14:23:40|4396.31|4396.31|4395.72|4395.72|4396.31|4396.31|4395.72|4395.72|0
1729002230000|2024-10-15 14:23:50|4395.87|4395.87|4395.35|4395.35|4395.87|4395.87|4395.3|4395.3|0
1729002240000|2024-10-15 14:24:00|4395.69|4395.69|4396.02|4396.02|4396.02|4396.02|4395.69|4395.69|0
1729002260000|2024-10-15 14:24:20|4396.1|4396.1|4395.02|4395.02|4396.1|4396.1|4394.9|4394.9|0
1729002270000|2024-10-15 14:24:30|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1729002280000|2024-10-15 14:24:40|4394.54|4394.54|4394.32|4394.32|4394.54|4394.54|4394.32|4394.32|0
1729002300000|2024-10-15 14:25:00|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|4394.2|0
1729002310000|2024-10-15 14:25:10|4394.12|4394.12|4394.35|4394.35|4394.35|4394.35|4394.12|4394.12|0
1729002320000|2024-10-15 14:25:20|4394.47|4394.47|4394.75|4394.75|4394.75|4394.75|4394.47|4394.47|0
1729002330000|2024-10-15 14:25:30|4394.67|4394.67|4394.39|4394.39|4394.67|4394.67|4394.39|4394.39|0
1729002340000|2024-10-15 14:25:40|4394.31|4394.31|4394.02|4394.02|4394.43|4394.43|4394.02|4394.02|0
1729002350000|2024-10-15 14:25:50|4393.95|4393.95|4393.87|4393.87|4393.95|4393.95|4393.87|4393.87|0
1729002360000|2024-10-15 14:26:00|4393.75|4393.75|4394.76|4394.76|4394.76|4394.76|4393.75|4393.75|0
1729002370000|2024-10-15 14:26:10|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|4394.88|0
1729002380000|2024-10-15 14:26:20|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|4395.11|0
1729002390000|2024-10-15 14:26:30|4395.44|4395.44|4395.32|4395.32|4395.44|4395.44|4395.32|4395.32|0
1729002400000|2024-10-15 14:26:40|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1729002410000|2024-10-15 14:26:50|4395.3|4395.3|4396.01|4396.01|4396.01|4396.01|4395.3|4395.3|0
1729002420000|2024-10-15 14:27:00|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1729002430000|2024-10-15 14:27:10|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1729002440000|2024-10-15 14:27:20|4396.37|4396.37|4396.49|4396.49|4396.49|4396.49|4396.37|4396.37|0
1729002460000|2024-10-15 14:27:40|4396.83|4396.83|4396.96|4396.96|4396.96|4396.96|4396.83|4396.83|0
1729002470000|2024-10-15 14:27:50|4397.08|4397.08|4397.54|4397.54|4397.54|4397.54|4397.08|4397.08|0
1729002480000|2024-10-15 14:28:00|4397.61|4397.61|4398.02|4398.02|4398.02|4398.02|4397.61|4397.61|0
1729002490000|2024-10-15 14:28:10|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1729002500000|2024-10-15 14:28:20|4397.56|4397.56|4397.28|4397.28|4397.56|4397.56|4396.94|4396.94|0
1729002510000|2024-10-15 14:28:30|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|0
1729002520000|2024-10-15 14:28:40|4397.75|4397.75|4397.41|4397.41|4397.82|4397.82|4397.41|4397.41|0
1729002530000|2024-10-15 14:28:50|4397.14|4397.14|4395.23|4395.23|4397.14|4397.14|4395.23|4395.23|0
1729002540000|2024-10-15 14:29:00|4395.36|4395.36|4394.81|4394.81|4395.48|4395.48|4394.81|4394.81|0
1729002550000|2024-10-15 14:29:10|4395.15|4395.15|4394.07|4394.07|4396.23|4396.23|4394.07|4394.07|0
1729002560000|2024-10-15 14:29:20|4393.73|4393.73|4392.72|4392.72|4393.73|4393.73|4392.39|4392.39|0
1729002570000|2024-10-15 14:29:30|4392.59|4392.59|4392.46|4392.46|4392.59|4392.59|4392.46|4392.46|0
1729002580000|2024-10-15 14:29:40|4392.53|4392.53|4391.35|4391.35|4392.53|4392.53|4391.35|4391.35|0
1729002590000|2024-10-15 14:29:50|4391.21|4391.21|4391.25|4391.25|4391.25|4391.25|4391.21|4391.21|0
1729002600000|2024-10-15 14:30:00|4391.58|4391.58|4392.9|4392.9|4392.9|4392.9|4391.17|4391.17|0
1729002610000|2024-10-15 14:30:10|4393.13|4393.13|4392.18|4392.18|4393.6|4393.6|4392.18|4392.18|0
1729002620000|2024-10-15 14:30:20|4392.26|4392.26|4391.72|4391.72|4392.26|4392.26|4391.58|4391.58|0
1729002630000|2024-10-15 14:30:30|4390.58|4390.58|4391.91|4391.91|4391.91|4391.91|4390.58|4390.58|0
1729002640000|2024-10-15 14:30:40|4391.84|4391.84|4391.37|4391.37|4391.91|4391.91|4391.37|4391.37|0
1729002650000|2024-10-15 14:30:50|4391.49|4391.49|4394.25|4394.25|4394.25|4394.25|4391.49|4391.49|0
1729002660000|2024-10-15 14:31:00|4394.47|4394.47|4395.14|4395.14|4395.37|4395.37|4394.47|4394.47|0
1729002670000|2024-10-15 14:31:10|4395.01|4395.01|4396.02|4396.02|4396.43|4396.43|4395.01|4395.01|0
1729002680000|2024-10-15 14:31:20|4395.53|4395.53|4392.82|4392.82|4395.53|4395.53|4392.82|4392.82|0
1729002690000|2024-10-15 14:31:30|4392.96|4392.96|4394.91|4394.91|4394.91|4394.91|4392.89|4392.89|0
1729002700000|2024-10-15 14:31:40|4394.65|4394.65|4392.37|4392.37|4394.65|4394.65|4392.37|4392.37|0
1729002710000|2024-10-15 14:31:50|4392.6|4392.6|4392.85|4392.85|4392.85|4392.85|4392.6|4392.6|0
1729002720000|2024-10-15 14:32:00|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|4392.52|0
1729002730000|2024-10-15 14:32:10|4391.52|4391.52|4392.14|4392.14|4392.14|4392.14|4391.03|4391.03|0
1729002740000|2024-10-15 14:32:20|4392.47|4392.47|4392.72|4392.72|4392.98|4392.98|4392.47|4392.47|0
1729002760000|2024-10-15 14:32:40|4392.84|4392.84|4390|4390|4392.84|4392.84|4390|4390|0
1729002770000|2024-10-15 14:32:50|4390.13|4390.13|4390.88|4390.88|4390.88|4390.88|4390.13|4390.13|0
1729002780000|2024-10-15 14:33:00|4391.12|4391.12|4391.5|4391.5|4391.5|4391.5|4391.12|4391.12|0
1729002800000|2024-10-15 14:33:20|4391.42|4391.42|4391.55|4391.55|4391.55|4391.55|4391.42|4391.42|0
1729002810000|2024-10-15 14:33:30|4391.36|4391.36|4392.58|4392.58|4392.58|4392.58|4391.22|4391.22|0
1729002820000|2024-10-15 14:33:40|4392.45|4392.45|4391.23|4391.23|4392.78|4392.78|4391.23|4391.23|0
1729002830000|2024-10-15 14:33:50|4391.15|4391.15|4390.66|4390.66|4391.15|4391.15|4390.66|4390.66|0
1729002840000|2024-10-15 14:34:00|4390.59|4390.59|4390.09|4390.09|4390.59|4390.59|4389.68|4389.68|0
1729002850000|2024-10-15 14:34:10|4389.96|4389.96|4388.98|4388.98|4389.96|4389.96|4388.98|4388.98|0
1729002860000|2024-10-15 14:34:20|4388.68|4388.68|4386.68|4386.68|4388.68|4388.68|4386.45|4386.45|0
1729002870000|2024-10-15 14:34:30|4387.35|4387.35|4387.38|4387.38|4387.5|4387.5|4387.35|4387.35|0
1729002880000|2024-10-15 14:34:40|4387.91|4387.91|4388.98|4388.98|4388.98|4388.98|4387.91|4387.91|0
1729002890000|2024-10-15 14:34:50|4388.31|4388.31|4390.18|4390.18|4390.18|4390.18|4388.31|4388.31|0
1729002900000|2024-10-15 14:35:00|4390.1|4390.1|4387.77|4387.77|4390.1|4390.1|4387.65|4387.65|0
1729002910000|2024-10-15 14:35:10|4388.68|4388.68|4389.22|4389.22|4389.22|4389.22|4388.44|4388.44|0
1729002920000|2024-10-15 14:35:20|4389.62|4389.62|4389.39|4389.39|4389.62|4389.62|4389.39|4389.39|0
1729002930000|2024-10-15 14:35:30|4389.55|4389.55|4390.13|4390.13|4390.13|4390.13|4389.55|4389.55|0
1729002940000|2024-10-15 14:35:40|4390.27|4390.27|4390.7|4390.7|4390.7|4390.7|4390.27|4390.27|0
1729002950000|2024-10-15 14:35:50|4391.03|4391.03|4392.11|4392.11|4392.11|4392.11|4391.03|4391.03|0
1729002960000|2024-10-15 14:36:00|4391.41|4391.41|4390.96|4390.96|4391.41|4391.41|4390.96|4390.96|0
1729002970000|2024-10-15 14:36:10|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1729002980000|2024-10-15 14:36:20|4390.51|4390.51|4391.45|4391.45|4391.45|4391.45|4390.51|4390.51|0
1729002990000|2024-10-15 14:36:30|4391.57|4391.57|4391.82|4391.82|4391.9|4391.9|4391.45|4391.45|0
1729003000000|2024-10-15 14:36:40|4392.05|4392.05|4392.38|4392.38|4392.38|4392.38|4391.38|4391.38|0
1729003010000|2024-10-15 14:36:50|4392.16|4392.16|4392.02|4392.02|4392.16|4392.16|4391.8|4391.8|0
1729003020000|2024-10-15 14:37:00|4392.16|4392.16|4391.01|4391.01|4392.16|4392.16|4391.01|4391.01|0
1729003030000|2024-10-15 14:37:10|4391.5|4391.5|4391.42|4391.42|4391.5|4391.5|4391.42|4391.42|0
1729003040000|2024-10-15 14:37:20|4391.01|4391.01|4390.62|4390.62|4391.01|4391.01|4389.95|4389.95|0
1729003050000|2024-10-15 14:37:30|4390.56|4390.56|4390.69|4390.69|4390.69|4390.69|4390.56|4390.56|0
1729003060000|2024-10-15 14:37:40|4390.21|4390.21|4390.21|4390.21|4390.54|4390.54|4390.21|4390.21|0
1729003070000|2024-10-15 14:37:50|4390.13|4390.13|4389.66|4389.66|4390.13|4390.13|4389.66|4389.66|0
1729003080000|2024-10-15 14:38:00|4389.53|4389.53|4389.39|4389.39|4389.53|4389.53|4388.6|4388.6|0
1729003090000|2024-10-15 14:38:10|4389.51|4389.51|4390.33|4390.33|4390.33|4390.33|4389.51|4389.51|0
1729003100000|2024-10-15 14:38:20|4390.59|4390.59|4390.93|4390.93|4390.93|4390.93|4390.59|4390.59|0
1729003110000|2024-10-15 14:38:30|4390.66|4390.66|4391.29|4391.29|4391.44|4391.44|4390.66|4390.66|0
1729003120000|2024-10-15 14:38:40|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|4391.63|0
1729003130000|2024-10-15 14:38:50|4391.89|4391.89|4392.15|4392.15|4392.15|4392.15|4391.48|4391.48|0
1729003140000|2024-10-15 14:39:00|4391.82|4391.82|4391.29|4391.29|4391.89|4391.89|4391.29|4391.29|0
1729003150000|2024-10-15 14:39:10|4391.16|4391.16|4390.47|4390.47|4391.16|4391.16|4390.47|4390.47|0
1729003160000|2024-10-15 14:39:20|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1729003170000|2024-10-15 14:39:30|4390.05|4390.05|4391.09|4391.09|4391.09|4391.09|4390.05|4390.05|0
1729003180000|2024-10-15 14:39:40|4390.75|4390.75|4391.31|4391.31|4391.31|4391.31|4390.63|4390.63|0
1729003190000|2024-10-15 14:39:50|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|4391.65|0
1729003200000|2024-10-15 14:40:00|4391.31|4391.31|4391.47|4391.47|4391.47|4391.47|4390.96|4390.96|0
1729003210000|2024-10-15 14:40:10|4391.14|4391.14|4391.84|4391.84|4391.84|4391.84|4391.14|4391.14|0
1729003220000|2024-10-15 14:40:20|4392.18|4392.18|4391.55|4391.55|4392.39|4392.39|4391.55|4391.55|0
1729003230000|2024-10-15 14:40:30|4391.41|4391.41|4391.05|4391.05|4391.41|4391.41|4391.05|4391.05|0
1729003240000|2024-10-15 14:40:40|4390.98|4390.98|4390.77|4390.77|4390.98|4390.98|4390.51|4390.51|0
1729003250000|2024-10-15 14:40:50|4390.69|4390.69|4391.1|4391.1|4391.1|4391.1|4390.69|4390.69|0
1729003260000|2024-10-15 14:41:00|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|0
1729003270000|2024-10-15 14:41:10|4390.54|4390.54|4390.77|4390.77|4390.77|4390.77|4389.79|4389.79|0
1729003280000|2024-10-15 14:41:20|4391.44|4391.44|4391.8|4391.8|4391.92|4391.92|4391.44|4391.44|0
1729003290000|2024-10-15 14:41:30|4392.36|4392.36|4393.11|4393.11|4393.11|4393.11|4392.36|4392.36|0
1729003310000|2024-10-15 14:41:50|4393.18|4393.18|4394.32|4394.32|4394.32|4394.32|4393.18|4393.18|0
1729003320000|2024-10-15 14:42:00|4394.09|4394.09|4393.83|4393.83|4394.09|4394.09|4393.49|4393.49|0
1729003330000|2024-10-15 14:42:10|4394.16|4394.16|4394.28|4394.28|4394.28|4394.28|4394.16|4394.16|0
1729003340000|2024-10-15 14:42:20|4395.34|4395.34|4395.36|4395.36|4395.36|4395.36|4395.34|4395.34|0
1729003350000|2024-10-15 14:42:30|4395.52|4395.52|4396.8|4396.8|4396.8|4396.8|4395.52|4395.52|0
1729003360000|2024-10-15 14:42:40|4397.03|4397.03|4397.14|4397.14|4397.36|4397.36|4397.03|4397.03|0
1729003370000|2024-10-15 14:42:50|4397.62|4397.62|4397.5|4397.5|4398.17|4398.17|4397.5|4397.5|0
1729003380000|2024-10-15 14:43:00|4397.3|4397.3|4397.75|4397.75|4397.75|4397.75|4397.07|4397.07|0
1729003390000|2024-10-15 14:43:10|4398.08|4398.08|4398.53|4398.53|4398.53|4398.53|4397.96|4397.96|0
1729003400000|2024-10-15 14:43:20|4398.46|4398.46|4398.59|4398.59|4398.59|4398.59|4398.46|4398.46|0
1729003410000|2024-10-15 14:43:30|4398.25|4398.25|4397.73|4397.73|4398.25|4398.25|4397.73|4397.73|0
1729003420000|2024-10-15 14:43:40|4397.79|4397.79|4397.84|4397.84|4397.84|4397.84|4397.79|4397.79|0
1729003430000|2024-10-15 14:43:50|4397.79|4397.79|4397.29|4397.29|4398.27|4398.27|4397.13|4397.13|0
1729003440000|2024-10-15 14:44:00|4397.07|4397.07|4398.04|4398.04|4398.04|4398.04|4397.07|4397.07|0
1729003450000|2024-10-15 14:44:10|4398.26|4398.26|4397.85|4397.85|4398.26|4398.26|4397.85|4397.85|0
1729003460000|2024-10-15 14:44:20|4397.78|4397.78|4396.03|4396.03|4397.78|4397.78|4395.7|4395.7|0
1729003470000|2024-10-15 14:44:30|4395.95|4395.95|4396.44|4396.44|4396.52|4396.52|4395.7|4395.7|0
1729003490000|2024-10-15 14:44:50|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1729003500000|2024-10-15 14:45:00|4396.66|4396.66|4397.11|4397.11|4397.11|4397.11|4396.66|4396.66|0
1729003510000|2024-10-15 14:45:10|4397.19|4397.19|4397.07|4397.07|4397.19|4397.19|4397.07|4397.07|0
1729003520000|2024-10-15 14:45:20|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|4396.61|0
1729003530000|2024-10-15 14:45:30|4396.64|4396.64|4396.56|4396.56|4396.64|4396.64|4396.56|4396.56|0
1729003540000|2024-10-15 14:45:40|4396.77|4396.77|4398.14|4398.14|4398.23|4398.23|4396.77|4396.77|0
1729003550000|2024-10-15 14:45:50|4398.06|4398.06|4397.49|4397.49|4398.06|4398.06|4397.49|4397.49|0
1729003560000|2024-10-15 14:46:00|4397.15|4397.15|4396.48|4396.48|4397.15|4397.15|4396.48|4396.48|0
1729003570000|2024-10-15 14:46:10|4396.82|4396.82|4396.91|4396.91|4397.15|4397.15|4396.82|4396.82|0
1729003580000|2024-10-15 14:46:20|4397.15|4397.15|4397.02|4397.02|4397.15|4397.15|4397.02|4397.02|0
1729003590000|2024-10-15 14:46:30|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1729003610000|2024-10-15 14:46:50|4397.1|4397.1|4398.92|4398.92|4398.92|4398.92|4397.1|4397.1|0
1729003620000|2024-10-15 14:47:00|4399.25|4399.25|4397.67|4397.67|4399.25|4399.25|4397.67|4397.67|0
1729003630000|2024-10-15 14:47:10|4398.01|4398.01|4398.14|4398.14|4398.14|4398.14|4398.01|4398.01|0
1729003640000|2024-10-15 14:47:20|4398.27|4398.27|4398.33|4398.33|4398.41|4398.41|4398.27|4398.27|0
1729003650000|2024-10-15 14:47:30|4398.59|4398.59|4399.25|4399.25|4399.25|4399.25|4398.59|4398.59|0
1729003660000|2024-10-15 14:47:40|4398.58|4398.58|4397.45|4397.45|4398.58|4398.58|4397.45|4397.45|0
1729003670000|2024-10-15 14:47:50|4397.11|4397.11|4397.37|4397.37|4397.37|4397.37|4397.04|4397.04|0
1729003680000|2024-10-15 14:48:00|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|4397.41|0
1729003690000|2024-10-15 14:48:10|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1729003700000|2024-10-15 14:48:20|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|4397.34|0
1729003710000|2024-10-15 14:48:30|4397.01|4397.01|4397.09|4397.09|4397.47|4397.47|4397.01|4397.01|0
1729003720000|2024-10-15 14:48:40|4396.52|4396.52|4395.59|4395.59|4396.52|4396.52|4395.33|4395.33|0
1729003730000|2024-10-15 14:48:50|4395.65|4395.65|4395.52|4395.52|4395.76|4395.76|4395.52|4395.52|0
1729003740000|2024-10-15 14:49:00|4395.39|4395.39|4393.86|4393.86|4395.39|4395.39|4393.86|4393.86|0
1729003750000|2024-10-15 14:49:10|4393.73|4393.73|4394.81|4394.81|4395.15|4395.15|4393.4|4393.4|0
1729003760000|2024-10-15 14:49:20|4395.15|4395.15|4395.56|4395.56|4395.56|4395.56|4395.15|4395.15|0
1729003770000|2024-10-15 14:49:30|4395.4|4395.4|4395.16|4395.16|4395.4|4395.4|4395.16|4395.16|0
1729003780000|2024-10-15 14:49:40|4395.52|4395.52|4395.1|4395.1|4395.52|4395.52|4395.1|4395.1|0
1729003800000|2024-10-15 14:50:00|4394.97|4394.97|4394.73|4394.73|4394.97|4394.97|4394.73|4394.73|0
1729003810000|2024-10-15 14:50:10|4394.4|4394.4|4394.62|4394.62|4394.62|4394.62|4394.4|4394.4|0
1729003820000|2024-10-15 14:50:20|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1729003830000|2024-10-15 14:50:30|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|4394.32|0
1729003840000|2024-10-15 14:50:40|4394.45|4394.45|4394.03|4394.03|4394.45|4394.45|4393.91|4393.91|0
1729003870000|2024-10-15 14:51:10|4394.16|4394.16|4394.83|4394.83|4394.83|4394.83|4394.16|4394.16|0
1729003890000|2024-10-15 14:51:30|4394.5|4394.5|4394.42|4394.42|4394.5|4394.5|4394.42|4394.42|0
1729003910000|2024-10-15 14:51:50|4394.2|4394.2|4394.16|4394.16|4394.2|4394.2|4394.16|4394.16|0
1729003920000|2024-10-15 14:52:00|4394.42|4394.42|4394.87|4394.87|4394.87|4394.87|4394.3|4394.3|0
1729003930000|2024-10-15 14:52:10|4394.75|4394.75|4394.63|4394.63|4394.75|4394.75|4394.63|4394.63|0
1729003950000|2024-10-15 14:52:30|4394.75|4394.75|4394.4|4394.4|4394.87|4394.87|4394.28|4394.28|0
1729003960000|2024-10-15 14:52:40|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1729003970000|2024-10-15 14:52:50|4394.2|4394.2|4395.08|4395.08|4395.08|4395.08|4394.2|4394.2|0
1729003980000|2024-10-15 14:53:00|4395.44|4395.44|4397.34|4397.34|4397.34|4397.34|4395.44|4395.44|0
1729003990000|2024-10-15 14:53:10|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|4397.68|0
1729004000000|2024-10-15 14:53:20|4397.75|4397.75|4398.14|4398.14|4398.14|4398.14|4397.75|4397.75|0
1729004010000|2024-10-15 14:53:30|4398.8|4398.8|4399.91|4399.91|4399.91|4399.91|4398.8|4398.8|0
1729004020000|2024-10-15 14:53:40|4399.78|4399.78|4399.85|4399.85|4399.85|4399.85|4399.78|4399.78|0
1729004030000|2024-10-15 14:53:50|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1729004040000|2024-10-15 14:54:00|4399.85|4399.85|4399.19|4399.19|4399.85|4399.85|4398.9|4398.9|0
1729004050000|2024-10-15 14:54:10|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1729004060000|2024-10-15 14:54:20|4399.19|4399.19|4398.97|4398.97|4399.19|4399.19|4398.85|4398.85|0
1729004070000|2024-10-15 14:54:30|4399.87|4399.87|4399.94|4399.94|4399.94|4399.94|4399.87|4399.87|0
1729004080000|2024-10-15 14:54:40|4400.18|4400.18|4400.65|4400.65|4400.65|4400.65|4400.18|4400.18|0
1729004100000|2024-10-15 14:55:00|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|4400.29|0
1729004110000|2024-10-15 14:55:10|4400.17|4400.17|4399.76|4399.76|4400.17|4400.17|4399.76|4399.76|0
1729004120000|2024-10-15 14:55:20|4400.03|4400.03|4400.11|4400.11|4400.11|4400.11|4400.03|4400.03|0
1729004130000|2024-10-15 14:55:30|4400.03|4400.03|4400.62|4400.62|4400.62|4400.62|4400.03|4400.03|0
1729004150000|2024-10-15 14:55:50|4400.95|4400.95|4400.95|4400.95|4401.03|4401.03|4400.95|4400.95|0
1729004160000|2024-10-15 14:56:00|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1729004170000|2024-10-15 14:56:10|4400.41|4400.41|4400.19|4400.19|4400.41|4400.41|4399.83|4399.83|0
1729004180000|2024-10-15 14:56:20|4400.06|4400.06|4399.69|4399.69|4400.06|4400.06|4399.69|4399.69|0
1729004190000|2024-10-15 14:56:30|4399.45|4399.45|4399.37|4399.37|4399.45|4399.45|4399.37|4399.37|0
1729004200000|2024-10-15 14:56:40|4399.49|4399.49|4398.64|4398.64|4399.49|4399.49|4398.64|4398.64|0
1729004220000|2024-10-15 14:57:00|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|4398.52|0
1729004230000|2024-10-15 14:57:10|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1729004240000|2024-10-15 14:57:20|4398.06|4398.06|4396.48|4396.48|4398.06|4398.06|4396.48|4396.48|0
1729004250000|2024-10-15 14:57:30|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1729004260000|2024-10-15 14:57:40|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1729004270000|2024-10-15 14:57:50|4395.31|4395.31|4395.31|4395.31|4395.45|4395.45|4395.18|4395.18|0
1729004280000|2024-10-15 14:58:00|4394.65|4394.65|4394.75|4394.75|4394.88|4394.88|4394.65|4394.65|0
1729004290000|2024-10-15 14:58:10|4394.61|4394.61|4394.67|4394.67|4394.67|4394.67|4394.6|4394.6|0
1729004300000|2024-10-15 14:58:20|4394.34|4394.34|4395.01|4395.01|4395.01|4395.01|4394.34|4394.34|0
1729004310000|2024-10-15 14:58:30|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1729004330000|2024-10-15 14:58:50|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1729004340000|2024-10-15 14:59:00|4394.31|4394.31|4394.44|4394.44|4394.44|4394.44|4394.31|4394.31|0
1729004350000|2024-10-15 14:59:10|4394.78|4394.78|4396.13|4396.13|4396.13|4396.13|4394.78|4394.78|0
1729004370000|2024-10-15 14:59:30|4396.39|4396.39|4397.41|4397.41|4397.74|4397.74|4396.39|4396.39|0
1729004380000|2024-10-15 14:59:40|4397.07|4397.07|4396.6|4396.6|4397.07|4397.07|4396.6|4396.6|0
1729004390000|2024-10-15 14:59:50|4396.57|4396.57|4396.6|4396.6|4396.6|4396.6|4396.54|4396.54|0
1729004400000|2024-10-15 15:00:00|4396.53|4396.53|4395.52|4395.52|4396.53|4396.53|4395.52|4395.52|0
1729004410000|2024-10-15 15:00:10|4395.65|4395.65|4396.54|4396.54|4396.61|4396.61|4395.65|4395.65|0
1729004420000|2024-10-15 15:00:20|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1729004440000|2024-10-15 15:00:40|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1729004450000|2024-10-15 15:00:50|4396.19|4396.19|4395.97|4395.97|4396.19|4396.19|4395.97|4395.97|0
1729004460000|2024-10-15 15:01:00|4395.85|4395.85|4396.79|4396.79|4396.87|4396.87|4395.85|4395.85|0
1729004470000|2024-10-15 15:01:10|4396.46|4396.46|4395.31|4395.31|4396.46|4396.46|4395.31|4395.31|0
1729004480000|2024-10-15 15:01:20|4395.07|4395.07|4393.69|4393.69|4395.07|4395.07|4393.69|4393.69|0
1729004490000|2024-10-15 15:01:30|4392.88|4392.88|4393.14|4393.14|4393.14|4393.14|4392.88|4392.88|0
1729004500000|2024-10-15 15:01:40|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|4393.21|0
1729004510000|2024-10-15 15:01:50|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|4393.35|0
1729004520000|2024-10-15 15:02:00|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|4393.57|0
1729004530000|2024-10-15 15:02:10|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|4393.71|0
1729004540000|2024-10-15 15:02:20|4393.86|4393.86|4394.21|4394.21|4394.21|4394.21|4393.86|4393.86|0
1729004550000|2024-10-15 15:02:30|4394.46|4394.46|4395.18|4395.18|4395.18|4395.18|4394.46|4394.46|0
1729004560000|2024-10-15 15:02:40|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|4395.52|0
1729004570000|2024-10-15 15:02:50|4395.74|4395.74|4396.29|4396.29|4396.29|4396.29|4395.74|4395.74|0
1729004580000|2024-10-15 15:03:00|4396.51|4396.51|4396.85|4396.85|4396.85|4396.85|4396.51|4396.51|0
1729004590000|2024-10-15 15:03:10|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|0
1729004600000|2024-10-15 15:03:20|4397.06|4397.06|4396.94|4396.94|4397.06|4397.06|4396.72|4396.72|0
1729004610000|2024-10-15 15:03:30|4397.19|4397.19|4397.88|4397.88|4397.88|4397.88|4397.19|4397.19|0
1729004620000|2024-10-15 15:03:40|4397.95|4397.95|4397.67|4397.67|4397.95|4397.95|4397.55|4397.55|0
1729004630000|2024-10-15 15:03:50|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1729004640000|2024-10-15 15:04:00|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.35|4397.35|0
1729004650000|2024-10-15 15:04:10|4397.6|4397.6|4397.94|4397.94|4397.94|4397.94|4397.6|4397.6|0
1729004660000|2024-10-15 15:04:20|4398.28|4398.28|4398.3|4398.3|4398.3|4398.3|4398.28|4398.28|0
1729004670000|2024-10-15 15:04:30|4398.22|4398.22|4397.45|4397.45|4398.34|4398.34|4397.45|4397.45|0
1729004680000|2024-10-15 15:04:40|4397.21|4397.21|4397.02|4397.02|4397.33|4397.33|4397.02|4397.02|0
1729004690000|2024-10-15 15:04:50|4397.06|4397.06|4397.09|4397.09|4397.09|4397.09|4397.06|4397.06|0
1729004700000|2024-10-15 15:05:00|4397.31|4397.31|4396.4|4396.4|4397.31|4397.31|4396.4|4396.4|0
1729004720000|2024-10-15 15:05:20|4396.64|4396.64|4396.86|4396.86|4396.98|4396.98|4396.64|4396.64|0
1729004730000|2024-10-15 15:05:30|4397.08|4397.08|4397.28|4397.28|4397.28|4397.28|4397.08|4397.08|0
1729004740000|2024-10-15 15:05:40|4397.16|4397.16|4397.09|4397.09|4397.16|4397.16|4396.93|4396.93|0
1729004750000|2024-10-15 15:05:50|4397.42|4397.42|4397.65|4397.65|4397.65|4397.65|4397.42|4397.42|0
1729004760000|2024-10-15 15:06:00|4397.98|4397.98|4397.32|4397.32|4398.1|4398.1|4397.32|4397.32|0
1729004770000|2024-10-15 15:06:10|4397.25|4397.25|4397.01|4397.01|4397.25|4397.25|4397.01|4397.01|0
1729004780000|2024-10-15 15:06:20|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|4396.89|0
1729004790000|2024-10-15 15:06:30|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1729004800000|2024-10-15 15:06:40|4396.88|4396.88|4396.67|4396.67|4396.88|4396.88|4396.54|4396.54|0
1729004810000|2024-10-15 15:06:50|4396.9|4396.9|4396.98|4396.98|4396.98|4396.98|4396.9|4396.9|0
1729004820000|2024-10-15 15:07:00|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1729004830000|2024-10-15 15:07:10|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.84|4396.84|0
1729004840000|2024-10-15 15:07:20|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1729004850000|2024-10-15 15:07:30|4397.78|4397.78|4398.67|4398.67|4398.79|4398.79|4397.78|4397.78|0
1729004860000|2024-10-15 15:07:40|4398.11|4398.11|4397.8|4397.8|4398.11|4398.11|4397.8|4397.8|0
1729004870000|2024-10-15 15:07:50|4398.03|4398.03|4397.8|4397.8|4398.03|4398.03|4397.8|4397.8|0
1729004890000|2024-10-15 15:08:10|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1729004900000|2024-10-15 15:08:20|4397.99|4397.99|4400.47|4400.47|4400.59|4400.59|4397.99|4397.99|0
1729004910000|2024-10-15 15:08:30|4400.51|4400.51|4400.76|4400.76|4400.88|4400.88|4400.51|4400.51|0
1729004920000|2024-10-15 15:08:40|4400.56|4400.56|4400.56|4400.56|4400.71|4400.71|4400.56|4400.56|0
1729004930000|2024-10-15 15:08:50|4400.35|4400.35|4399.96|4399.96|4400.35|4400.35|4399.96|4399.96|0
1729004940000|2024-10-15 15:09:00|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1729004950000|2024-10-15 15:09:10|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|0
1729004960000|2024-10-15 15:09:20|4399.37|4399.37|4399.51|4399.51|4399.51|4399.51|4399.29|4399.29|0
1729004970000|2024-10-15 15:09:30|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|4399.59|0
1729004980000|2024-10-15 15:09:40|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1729005000000|2024-10-15 15:10:00|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1729005010000|2024-10-15 15:10:10|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1729005020000|2024-10-15 15:10:20|4399.18|4399.18|4399.12|4399.12|4399.74|4399.74|4399.12|4399.12|0
1729005030000|2024-10-15 15:10:30|4399.2|4399.2|4399.32|4399.32|4399.32|4399.32|4399.2|4399.2|0
1729005040000|2024-10-15 15:10:40|4399.24|4399.24|4400.02|4400.02|4400.02|4400.02|4399.24|4399.24|0
1729005050000|2024-10-15 15:10:50|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1729005060000|2024-10-15 15:11:00|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|4400.44|0
1729005070000|2024-10-15 15:11:10|4400.59|4400.59|4400.62|4400.62|4400.62|4400.62|4400.37|4400.37|0
1729005080000|2024-10-15 15:11:20|4400.49|4400.49|4400.96|4400.96|4400.96|4400.96|4400.49|4400.49|0
1729005090000|2024-10-15 15:11:30|4400.92|4400.92|4400.84|4400.84|4400.92|4400.92|4400.84|4400.84|0
1729005100000|2024-10-15 15:11:40|4400.51|4400.51|4400.39|4400.39|4400.51|4400.51|4400.39|4400.39|0
1729005110000|2024-10-15 15:11:50|4400.31|4400.31|4399.63|4399.63|4400.31|4400.31|4399.63|4399.63|0
1729005130000|2024-10-15 15:12:10|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1729005140000|2024-10-15 15:12:20|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1729005150000|2024-10-15 15:12:30|4400.06|4400.06|4399.7|4399.7|4400.06|4400.06|4399.7|4399.7|0
1729005160000|2024-10-15 15:12:40|4398.05|4398.05|4397.43|4397.43|4398.05|4398.05|4397.43|4397.43|0
1729005170000|2024-10-15 15:12:50|4397.56|4397.56|4397.59|4397.59|4397.59|4397.59|4397.09|4397.09|0
1729005180000|2024-10-15 15:13:00|4397.45|4397.45|4397.47|4397.47|4397.59|4397.59|4397.45|4397.45|0
1729005190000|2024-10-15 15:13:10|4397.33|4397.33|4395.73|4395.73|4397.33|4397.33|4395.73|4395.73|0
1729005200000|2024-10-15 15:13:20|4395.74|4395.74|4396|4396|4396.22|4396.22|4395.73|4395.73|0
1729005220000|2024-10-15 15:13:40|4396.08|4396.08|4395.67|4395.67|4396.08|4396.08|4395.67|4395.67|0
1729005230000|2024-10-15 15:13:50|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|4395.4|0
1729005240000|2024-10-15 15:14:00|4395.33|4395.33|4394.83|4394.83|4395.4|4395.4|4394.83|4394.83|0
1729005250000|2024-10-15 15:14:10|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1729005260000|2024-10-15 15:14:20|4394.27|4394.27|4394.15|4394.15|4394.27|4394.27|4394.15|4394.15|0
1729005270000|2024-10-15 15:14:30|4393.81|4393.81|4393.93|4393.93|4393.93|4393.93|4393.81|4393.81|0
1729005280000|2024-10-15 15:14:40|4394.05|4394.05|4394.98|4394.98|4394.98|4394.98|4394.05|4394.05|0
1729005290000|2024-10-15 15:14:50|4395.03|4395.03|4394.97|4394.97|4395.03|4395.03|4394.9|4394.9|0
1729005300000|2024-10-15 15:15:00|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|4395.31|0
1729005310000|2024-10-15 15:15:10|4395.38|4395.38|4395.86|4395.86|4395.86|4395.86|4395.38|4395.38|0
1729005320000|2024-10-15 15:15:20|4396|4396|4396.45|4396.45|4396.45|4396.45|4395.98|4395.98|0
1729005330000|2024-10-15 15:15:30|4396.92|4396.92|4397.04|4397.04|4397.04|4397.04|4396.92|4396.92|0
1729005340000|2024-10-15 15:15:40|4396.7|4396.7|4397.31|4397.31|4397.31|4397.31|4396.7|4396.7|0
1729005350000|2024-10-15 15:15:50|4397.64|4397.64|4397.9|4397.9|4397.9|4397.9|4397.64|4397.64|0
1729005360000|2024-10-15 15:16:00|4398.12|4398.12|4398.18|4398.18|4398.18|4398.18|4398.12|4398.12|0
1729005370000|2024-10-15 15:16:10|4398.25|4398.25|4398.59|4398.59|4398.59|4398.59|4398.25|4398.25|0
1729005380000|2024-10-15 15:16:20|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|4398.92|0
1729005390000|2024-10-15 15:16:30|4399.11|4399.11|4399.23|4399.23|4399.23|4399.23|4399.11|4399.11|0
1729005400000|2024-10-15 15:16:40|4399.35|4399.35|4399.11|4399.11|4399.35|4399.35|4399.11|4399.11|0
1729005410000|2024-10-15 15:16:50|4399.23|4399.23|4399.11|4399.11|4399.23|4399.23|4399.11|4399.11|0
1729005420000|2024-10-15 15:17:00|4398.78|4398.78|4399.33|4399.33|4399.33|4399.33|4398.78|4398.78|0
1729005430000|2024-10-15 15:17:10|4399.67|4399.67|4400.63|4400.63|4400.63|4400.63|4399.67|4399.67|0
1729005440000|2024-10-15 15:17:20|4400.76|4400.76|4401.43|4401.43|4401.43|4401.43|4400.76|4400.76|0
1729005450000|2024-10-15 15:17:30|4401.3|4401.3|4401.28|4401.28|4401.3|4401.3|4401.16|4401.16|0
1729005460000|2024-10-15 15:17:40|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1729005470000|2024-10-15 15:17:50|4400.83|4400.83|4400.88|4400.88|4400.91|4400.91|4400.83|4400.83|0
1729005480000|2024-10-15 15:18:00|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1729005490000|2024-10-15 15:18:10|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1729005500000|2024-10-15 15:18:20|4401.35|4401.35|4401.36|4401.36|4401.36|4401.36|4401.35|4401.35|0
1729005510000|2024-10-15 15:18:30|4401.28|4401.28|4401.15|4401.15|4401.28|4401.28|4401.15|4401.15|0
1729005520000|2024-10-15 15:18:40|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1729005530000|2024-10-15 15:18:50|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1729005540000|2024-10-15 15:19:00|4401.73|4401.73|4401.51|4401.51|4401.73|4401.73|4401.51|4401.51|0
1729005560000|2024-10-15 15:19:20|4401.12|4401.12|4400.55|4400.55|4401.12|4401.12|4400.55|4400.55|0
1729005570000|2024-10-15 15:19:30|4400.68|4400.68|4401.36|4401.36|4401.36|4401.36|4400.68|4400.68|0
1729005580000|2024-10-15 15:19:40|4401.62|4401.62|4401.28|4401.28|4401.74|4401.74|4401.16|4401.16|0
1729005590000|2024-10-15 15:19:50|4401.01|4401.01|4399.01|4399.01|4401.01|4401.01|4399.01|4399.01|0
1729005600000|2024-10-15 15:20:00|4398.93|4398.93|4398.95|4398.95|4399.02|4399.02|4398.81|4398.81|0
1729005610000|2024-10-15 15:20:10|4399.17|4399.17|4396.33|4396.33|4399.17|4399.17|4396.33|4396.33|0
1729005620000|2024-10-15 15:20:20|4396.21|4396.21|4391.54|4391.54|4396.21|4396.21|4390.96|4390.96|0
1729005630000|2024-10-15 15:20:30|4391.96|4391.96|4392.48|4392.48|4392.48|4392.48|4391.96|4391.96|0
1729005640000|2024-10-15 15:20:40|4392.71|4392.71|4392.5|4392.5|4392.71|4392.71|4392.12|4392.12|0
1729005650000|2024-10-15 15:20:50|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|4392.38|0
1729005660000|2024-10-15 15:21:00|4392.26|4392.26|4393.45|4393.45|4393.45|4393.45|4392.26|4392.26|0
1729005670000|2024-10-15 15:21:10|4393.67|4393.67|4393.37|4393.37|4393.87|4393.87|4393.37|4393.37|0
1729005680000|2024-10-15 15:21:20|4394.04|4394.04|4394.5|4394.5|4394.62|4394.62|4394.04|4394.04|0
1729005690000|2024-10-15 15:21:30|4394.38|4394.38|4394.5|4394.5|4394.5|4394.5|4394.38|4394.38|0
1729005700000|2024-10-15 15:21:40|4394.99|4394.99|4396|4396|4396|4396|4394.87|4394.87|0
1729005710000|2024-10-15 15:21:50|4395.88|4395.88|4396.03|4396.03|4396.03|4396.03|4395.8|4395.8|0
1729005720000|2024-10-15 15:22:00|4396.15|4396.15|4396.13|4396.13|4396.27|4396.27|4396.03|4396.03|0
1729005730000|2024-10-15 15:22:10|4395.87|4395.87|4395.86|4395.86|4395.87|4395.87|4395.86|4395.86|0
1729005740000|2024-10-15 15:22:20|4396.08|4396.08|4395.86|4395.86|4396.08|4396.08|4395.86|4395.86|0
1729005750000|2024-10-15 15:22:30|4395.93|4395.93|4396.16|4396.16|4396.16|4396.16|4395.93|4395.93|0
1729005760000|2024-10-15 15:22:40|4395.82|4395.82|4395.6|4395.6|4395.82|4395.82|4395.6|4395.6|0
1729005770000|2024-10-15 15:22:50|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1729005780000|2024-10-15 15:23:00|4395.78|4395.78|4395.79|4395.79|4395.91|4395.91|4395.78|4395.78|0
1729005790000|2024-10-15 15:23:10|4395.91|4395.91|4395.71|4395.71|4395.91|4395.91|4395.71|4395.71|0
1729005800000|2024-10-15 15:23:20|4395.83|4395.83|4395.24|4395.24|4395.83|4395.83|4395.24|4395.24|0
1729005810000|2024-10-15 15:23:30|4395|4395|4395.23|4395.23|4395.43|4395.43|4395|4395|0
1729005830000|2024-10-15 15:23:50|4395.11|4395.11|4395.34|4395.34|4395.34|4395.34|4395.11|4395.11|0
1729005840000|2024-10-15 15:24:00|4395.07|4395.07|4394.79|4394.79|4395.07|4395.07|4394.12|4394.12|0
1729005850000|2024-10-15 15:24:10|4394.91|4394.91|4397.53|4397.53|4397.53|4397.53|4394.91|4394.91|0
1729005860000|2024-10-15 15:24:20|4397.45|4397.45|4396.92|4396.92|4397.45|4397.45|4396.92|4396.92|0
1729005870000|2024-10-15 15:24:30|4397.04|4397.04|4396.04|4396.04|4397.16|4397.16|4396.04|4396.04|0
1729005880000|2024-10-15 15:24:40|4395.82|4395.82|4395.6|4395.6|4395.94|4395.94|4395.6|4395.6|0
1729005890000|2024-10-15 15:24:50|4395.48|4395.48|4395.6|4395.6|4395.6|4395.6|4395.48|4395.48|0
1729005900000|2024-10-15 15:25:00|4395.68|4395.68|4396.26|4396.26|4396.26|4396.26|4395.68|4395.68|0
1729005910000|2024-10-15 15:25:10|4396.4|4396.4|4396.87|4396.87|4397.15|4397.15|4396.4|4396.4|0
1729005920000|2024-10-15 15:25:20|4396.92|4396.92|4396.89|4396.89|4396.92|4396.92|4396.89|4396.89|0
1729005930000|2024-10-15 15:25:30|4396.64|4396.64|4395.86|4395.86|4396.64|4396.64|4395.86|4395.86|0
1729005940000|2024-10-15 15:25:40|4395.63|4395.63|4395.55|4395.55|4395.63|4395.63|4395.55|4395.55|0
1729005950000|2024-10-15 15:25:50|4395.67|4395.67|4396.02|4396.02|4396.02|4396.02|4395.67|4395.67|0
1729005960000|2024-10-15 15:26:00|4396.47|4396.47|4396.14|4396.14|4396.47|4396.47|4396.14|4396.14|0
1729005970000|2024-10-15 15:26:10|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1729005980000|2024-10-15 15:26:20|4395.25|4395.25|4394.76|4394.76|4395.25|4395.25|4394.76|4394.76|0
1729005990000|2024-10-15 15:26:30|4394.61|4394.61|4394.55|4394.55|4394.61|4394.61|4394.55|4394.55|0
1729006010000|2024-10-15 15:26:50|4394.42|4394.42|4394.21|4394.21|4394.42|4394.42|4394.21|4394.21|0
1729006020000|2024-10-15 15:27:00|4393.97|4393.97|4393.75|4393.75|4393.97|4393.97|4393.75|4393.75|0
1729006030000|2024-10-15 15:27:10|4394.16|4394.16|4394.77|4394.77|4394.77|4394.77|4394.16|4394.16|0
1729006040000|2024-10-15 15:27:20|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1729006050000|2024-10-15 15:27:30|4394.36|4394.36|4394.44|4394.44|4394.44|4394.44|4394.36|4394.36|0
1729006060000|2024-10-15 15:27:40|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1729006070000|2024-10-15 15:27:50|4394.7|4394.7|4394.53|4394.53|4394.7|4394.7|4394.34|4394.34|0
1729006080000|2024-10-15 15:28:00|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|4394.67|0
1729006090000|2024-10-15 15:28:10|4394.53|4394.53|4394.34|4394.34|4394.53|4394.53|4394.34|4394.34|0
1729006100000|2024-10-15 15:28:20|4394.46|4394.46|4395|4395|4395|4395|4394.46|4394.46|0
1729006110000|2024-10-15 15:28:30|4395.12|4395.12|4394.72|4394.72|4395.12|4395.12|4394.72|4394.72|0
1729006120000|2024-10-15 15:28:40|4394.84|4394.84|4394.39|4394.39|4394.86|4394.86|4394.39|4394.39|0
1729006130000|2024-10-15 15:28:50|4394.32|4394.32|4394.32|4394.32|4394.39|4394.39|4394.32|4394.32|0
1729006140000|2024-10-15 15:29:00|4394.35|4394.35|4394.32|4394.32|4394.35|4394.35|4394.32|4394.32|0
1729006150000|2024-10-15 15:29:10|4394.24|4394.24|4393.63|4393.63|4394.24|4394.24|4393.58|4393.58|0
1729006160000|2024-10-15 15:29:20|4393.83|4393.83|4393.96|4393.96|4393.96|4393.96|4393.83|4393.83|0
1729006170000|2024-10-15 15:29:30|4393.95|4393.95|4395.3|4395.3|4395.3|4395.3|4393.95|4393.95|0
1729006180000|2024-10-15 15:29:40|4395.08|4395.08|4394.98|4394.98|4395.1|4395.1|4394.83|4394.83|0
1729006190000|2024-10-15 15:29:50|4395.1|4395.1|4395.42|4395.42|4395.42|4395.42|4394.61|4394.61|0
1729062900000|2024-10-16 07:15:00|4421.5|4421.5|4422.49|4422.49|4422.62|4422.62|4421.5|4421.5|0
1729062910000|2024-10-16 07:15:10|4422.62|4422.62|4422.22|4422.22|4422.82|4422.82|4422.22|4422.22|0
1729062920000|2024-10-16 07:15:20|4421.81|4421.81|4419.49|4419.49|4421.81|4421.81|4419.49|4419.49|0
1729062930000|2024-10-16 07:15:30|4419.25|4419.25|4418.87|4418.87|4419.25|4419.25|4418.87|4418.87|0
1729062940000|2024-10-16 07:15:40|4419.88|4419.88|4419.97|4419.97|4420.33|4420.33|4419.88|4419.88|0
1729062950000|2024-10-16 07:15:50|4419.74|4419.74|4419.61|4419.61|4419.74|4419.74|4419.61|4419.61|0
1729062960000|2024-10-16 07:16:00|4419.49|4419.49|4420.31|4420.31|4420.31|4420.31|4419.49|4419.49|0
1729062970000|2024-10-16 07:16:10|4420.45|4420.45|4420.09|4420.09|4420.45|4420.45|4420.09|4420.09|0
1729062980000|2024-10-16 07:16:20|4419.75|4419.75|4418.6|4418.6|4419.75|4419.75|4418.6|4418.6|0
1729062990000|2024-10-16 07:16:30|4419.08|4419.08|4419.31|4419.31|4419.44|4419.44|4419.08|4419.08|0
1729063000000|2024-10-16 07:16:40|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1729063010000|2024-10-16 07:16:50|4419.61|4419.61|4420|4420|4420.28|4420.28|4419.61|4419.61|0
1729063020000|2024-10-16 07:17:00|4418.86|4418.86|4418.29|4418.29|4418.86|4418.86|4417.93|4417.93|0
1729063030000|2024-10-16 07:17:10|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1729063040000|2024-10-16 07:17:20|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1729063050000|2024-10-16 07:17:30|4418.53|4418.53|4418.4|4418.4|4418.53|4418.53|4418.4|4418.4|0
1729063080000|2024-10-16 07:18:00|4419.36|4419.36|4418.79|4418.79|4419.36|4419.36|4418.79|4418.79|0
1729063100000|2024-10-16 07:18:20|4418.92|4418.92|4418.52|4418.52|4418.92|4418.92|4418.3|4418.3|0
1729063110000|2024-10-16 07:18:30|4419.53|4419.53|4419.3|4419.3|4419.79|4419.79|4419.3|4419.3|0
1729063120000|2024-10-16 07:18:40|4419.64|4419.64|4419.98|4419.98|4419.98|4419.98|4419.64|4419.64|0
1729063130000|2024-10-16 07:18:50|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1729063140000|2024-10-16 07:19:00|4419.98|4419.98|4419.09|4419.09|4419.98|4419.98|4419.09|4419.09|0
1729063150000|2024-10-16 07:19:10|4418.98|4418.98|4419.41|4419.41|4419.67|4419.67|4418.98|4418.98|0
1729063160000|2024-10-16 07:19:20|4419.27|4419.27|4418.94|4418.94|4419.27|4419.27|4418.94|4418.94|0
1729063170000|2024-10-16 07:19:30|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1729063180000|2024-10-16 07:19:40|4419.03|4419.03|4418.01|4418.01|4419.03|4419.03|4418.01|4418.01|0
1729063190000|2024-10-16 07:19:50|4417.68|4417.68|4417.07|4417.07|4417.68|4417.68|4417.07|4417.07|0
1729063200000|2024-10-16 07:20:00|4416.74|4416.74|4416.62|4416.62|4416.74|4416.74|4416.62|4416.62|0
1729063210000|2024-10-16 07:20:10|4416.29|4416.29|4416.16|4416.16|4416.29|4416.29|4416.16|4416.16|0
1729063220000|2024-10-16 07:20:20|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1729063230000|2024-10-16 07:20:30|4416.56|4416.56|4417.05|4417.05|4417.23|4417.23|4416.56|4416.56|0
1729063240000|2024-10-16 07:20:40|4416.92|4416.92|4418.72|4418.72|4418.72|4418.72|4416.92|4416.92|0
1729063250000|2024-10-16 07:20:50|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1729063260000|2024-10-16 07:21:00|4417.92|4417.92|4417.21|4417.21|4418.26|4418.26|4417.21|4417.21|0
1729063270000|2024-10-16 07:21:10|4417.08|4417.08|4415.96|4415.96|4417.08|4417.08|4415.96|4415.96|0
1729063280000|2024-10-16 07:21:20|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1729063290000|2024-10-16 07:21:30|4416.17|4416.17|4415.94|4415.94|4416.17|4416.17|4415.94|4415.94|0
1729063300000|2024-10-16 07:21:40|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1729063310000|2024-10-16 07:21:50|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1729063320000|2024-10-16 07:22:00|4415.07|4415.07|4413.98|4413.98|4415.07|4415.07|4413.98|4413.98|0
1729063330000|2024-10-16 07:22:10|4413.86|4413.86|4415.13|4415.13|4415.13|4415.13|4413.86|4413.86|0
1729063340000|2024-10-16 07:22:20|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1729063350000|2024-10-16 07:22:30|4415|4415|4415|4415|4415|4415|4415|4415|0
1729063360000|2024-10-16 07:22:40|4414.33|4414.33|4415.17|4415.17|4415.84|4415.84|4414.33|4414.33|0
1729063370000|2024-10-16 07:22:50|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1729063380000|2024-10-16 07:23:00|4416.17|4416.17|4415.03|4415.03|4416.17|4416.17|4415.03|4415.03|0
1729063390000|2024-10-16 07:23:10|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1729063400000|2024-10-16 07:23:20|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1729063410000|2024-10-16 07:23:30|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1729063430000|2024-10-16 07:23:50|4416.07|4416.07|4416.05|4416.05|4416.07|4416.07|4416.05|4416.05|0
1729063450000|2024-10-16 07:24:10|4416.13|4416.13|4416.39|4416.39|4416.39|4416.39|4416.13|4416.13|0
1729063460000|2024-10-16 07:24:20|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1729063470000|2024-10-16 07:24:30|4416.93|4416.93|4416.81|4416.81|4416.93|4416.93|4416.81|4416.81|0
1729063480000|2024-10-16 07:24:40|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1729063500000|2024-10-16 07:25:00|4415.6|4415.6|4416.27|4416.27|4416.27|4416.27|4415.6|4415.6|0
1729063510000|2024-10-16 07:25:10|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1729063520000|2024-10-16 07:25:20|4416.47|4416.47|4418.03|4418.03|4418.03|4418.03|4416.47|4416.47|0
1729063530000|2024-10-16 07:25:30|4417.91|4417.91|4418.68|4418.68|4418.68|4418.68|4417.91|4417.91|0
1729063540000|2024-10-16 07:25:40|4418.8|4418.8|4419.03|4419.03|4419.03|4419.03|4418.8|4418.8|0
1729063550000|2024-10-16 07:25:50|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1729063580000|2024-10-16 07:26:20|4419.85|4419.85|4420.37|4420.37|4420.37|4420.37|4419.85|4419.85|0
1729063590000|2024-10-16 07:26:30|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1729063610000|2024-10-16 07:26:50|4420.71|4420.71|4420.8|4420.8|4420.8|4420.8|4420.63|4420.63|0
1729063620000|2024-10-16 07:27:00|4420.94|4420.94|4420.8|4420.8|4420.94|4420.94|4420.8|4420.8|0
1729063630000|2024-10-16 07:27:10|4422.48|4422.48|4422.61|4422.61|4422.61|4422.61|4422.48|4422.48|0
1729063640000|2024-10-16 07:27:20|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1729063690000|2024-10-16 07:28:10|4422.7|4422.7|4422.63|4422.63|4422.7|4422.7|4422.55|4422.55|0
1729063700000|2024-10-16 07:28:20|4422.89|4422.89|4423.75|4423.75|4423.75|4423.75|4422.89|4422.89|0
1729063710000|2024-10-16 07:28:30|4423.42|4423.42|4422.62|4422.62|4423.42|4423.42|4422.62|4422.62|0
1729063720000|2024-10-16 07:28:40|4423.62|4423.62|4423.89|4423.89|4423.89|4423.89|4423.62|4423.62|0
1729063730000|2024-10-16 07:28:50|4424.01|4424.01|4424.75|4424.75|4424.75|4424.75|4424.01|4424.01|0
1729063740000|2024-10-16 07:29:00|4424.87|4424.87|4424.75|4424.75|4424.87|4424.87|4424.75|4424.75|0
1729063750000|2024-10-16 07:29:10|4426.88|4426.88|4424.93|4424.93|4426.88|4426.88|4424.93|4424.93|0
1729063760000|2024-10-16 07:29:20|4425.27|4425.27|4423.88|4423.88|4425.27|4425.27|4423.66|4423.66|0
1729063770000|2024-10-16 07:29:30|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1729063780000|2024-10-16 07:29:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1729063790000|2024-10-16 07:29:50|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1729063800000|2024-10-16 07:30:00|4423.43|4423.43|4423.33|4423.33|4423.43|4423.43|4423.06|4423.06|0
1729063810000|2024-10-16 07:30:10|4423.4|4423.4|4424.11|4424.11|4424.31|4424.31|4423.4|4423.4|0
1729063820000|2024-10-16 07:30:20|4424.35|4424.35|4424.02|4424.02|4424.68|4424.68|4423.9|4423.9|0
1729063830000|2024-10-16 07:30:30|4424.24|4424.24|4423.98|4423.98|4424.24|4424.24|4423.98|4423.98|0
1729063840000|2024-10-16 07:30:40|4423.64|4423.64|4423.44|4423.44|4423.64|4423.64|4423.31|4423.31|0
1729063850000|2024-10-16 07:30:50|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1729063860000|2024-10-16 07:31:00|4423.43|4423.43|4424.36|4424.36|4424.36|4424.36|4423.43|4423.43|0
1729063870000|2024-10-16 07:31:10|4424.5|4424.5|4424.84|4424.84|4424.84|4424.84|4424.5|4424.5|0
1729063880000|2024-10-16 07:31:20|4424.39|4424.39|4424.51|4424.51|4424.51|4424.51|4424.39|4424.39|0
1729063890000|2024-10-16 07:31:30|4424.39|4424.39|4424.26|4424.26|4424.39|4424.39|4424.26|4424.26|0
1729063900000|2024-10-16 07:31:40|4424.12|4424.12|4422.79|4422.79|4424.12|4424.12|4422.79|4422.79|0
1729063910000|2024-10-16 07:31:50|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1729063920000|2024-10-16 07:32:00|4423.12|4423.12|4424.12|4424.12|4424.12|4424.12|4423.12|4423.12|0
1729063930000|2024-10-16 07:32:10|4424.27|4424.27|4424.3|4424.3|4424.3|4424.3|4424.05|4424.05|0
1729063940000|2024-10-16 07:32:20|4424.63|4424.63|4424.77|4424.77|4424.9|4424.9|4424.63|4424.63|0
1729063950000|2024-10-16 07:32:30|4424.89|4424.89|4425.76|4425.76|4426.1|4426.1|4424.89|4424.89|0
1729063960000|2024-10-16 07:32:40|4426.1|4426.1|4426.43|4426.43|4426.43|4426.43|4426.1|4426.1|0
1729063970000|2024-10-16 07:32:50|4426.28|4426.28|4427.44|4427.44|4427.44|4427.44|4426.28|4426.28|0
1729063980000|2024-10-16 07:33:00|4427.89|4427.89|4428.89|4428.89|4429.73|4429.73|4427.89|4427.89|0
1729063990000|2024-10-16 07:33:10|4428.62|4428.62|4427.73|4427.73|4428.62|4428.62|4427.73|4427.73|0
1729064000000|2024-10-16 07:33:20|4428.06|4428.06|4428.45|4428.45|4428.45|4428.45|4428.06|4428.06|0
1729064010000|2024-10-16 07:33:30|4428.44|4428.44|4427.66|4427.66|4428.44|4428.44|4427.66|4427.66|0
1729064020000|2024-10-16 07:33:40|4427.99|4427.99|4427.77|4427.77|4427.99|4427.99|4427.66|4427.66|0
1729064030000|2024-10-16 07:33:50|4427.43|4427.43|4427.1|4427.1|4427.43|4427.43|4427.1|4427.1|0
1729064040000|2024-10-16 07:34:00|4427.23|4427.23|4427.9|4427.9|4427.9|4427.9|4427.23|4427.23|0
1729064050000|2024-10-16 07:34:10|4428.12|4428.12|4427.98|4427.98|4428.2|4428.2|4427.98|4427.98|0
1729064060000|2024-10-16 07:34:20|4427.36|4427.36|4427.28|4427.28|4427.36|4427.36|4427.28|4427.28|0
1729064070000|2024-10-16 07:34:30|4427.36|4427.36|4427.51|4427.51|4427.51|4427.51|4427.36|4427.36|0
1729064080000|2024-10-16 07:34:40|4427.37|4427.37|4426.83|4426.83|4427.37|4427.37|4426.83|4426.83|0
1729064090000|2024-10-16 07:34:50|4426.96|4426.96|4427.63|4427.63|4427.63|4427.63|4426.96|4426.96|0
1729064100000|2024-10-16 07:35:00|4427.84|4427.84|4427.31|4427.31|4427.98|4427.98|4427.31|4427.31|0
1729064110000|2024-10-16 07:35:10|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1729064120000|2024-10-16 07:35:20|4427.57|4427.57|4427.7|4427.7|4427.7|4427.7|4427.57|4427.57|0
1729064130000|2024-10-16 07:35:30|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1729064140000|2024-10-16 07:35:40|4428.79|4428.79|4428.98|4428.98|4428.98|4428.98|4428.64|4428.64|0
1729064150000|2024-10-16 07:35:50|4429.24|4429.24|4428.9|4428.9|4429.51|4429.51|4428.9|4428.9|0
1729064160000|2024-10-16 07:36:00|4428.57|4428.57|4428.52|4428.52|4428.97|4428.97|4428.3|4428.3|0
1729064170000|2024-10-16 07:36:10|4428.76|4428.76|4428.5|4428.5|4428.76|4428.76|4428.5|4428.5|0
1729064180000|2024-10-16 07:36:20|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1729064190000|2024-10-16 07:36:30|4428.5|4428.5|4428.62|4428.62|4428.62|4428.62|4428.14|4428.14|0
1729064210000|2024-10-16 07:36:50|4428.92|4428.92|4428.65|4428.65|4428.92|4428.92|4428.65|4428.65|0
1729064220000|2024-10-16 07:37:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1729064240000|2024-10-16 07:37:20|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1729064260000|2024-10-16 07:37:40|4427.93|4427.93|4427.65|4427.65|4427.93|4427.93|4427.65|4427.65|0
1729064270000|2024-10-16 07:37:50|4427.72|4427.72|4428.39|4428.39|4428.39|4428.39|4427.72|4427.72|0
1729064280000|2024-10-16 07:38:00|4428.38|4428.38|4428.68|4428.68|4428.68|4428.68|4428.38|4428.38|0
1729064290000|2024-10-16 07:38:10|4428.94|4428.94|4429.28|4429.28|4429.28|4429.28|4428.94|4428.94|0
1729064300000|2024-10-16 07:38:20|4428.94|4428.94|4429.51|4429.51|4429.51|4429.51|4428.94|4428.94|0
1729064310000|2024-10-16 07:38:30|4429.03|4429.03|4428.82|4428.82|4429.03|4429.03|4428.82|4428.82|0
1729064320000|2024-10-16 07:38:40|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1729064330000|2024-10-16 07:38:50|4428.55|4428.55|4428.58|4428.58|4428.58|4428.58|4428.55|4428.55|0
1729064340000|2024-10-16 07:39:00|4428.43|4428.43|4428.57|4428.57|4428.57|4428.57|4428.43|4428.43|0
1729064350000|2024-10-16 07:39:10|4428.68|4428.68|4428.62|4428.62|4428.68|4428.68|4428.62|4428.62|0
1729064360000|2024-10-16 07:39:20|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1729064370000|2024-10-16 07:39:30|4428.62|4428.62|4428.49|4428.49|4428.62|4428.62|4428.49|4428.49|0
1729064380000|2024-10-16 07:39:40|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1729064400000|2024-10-16 07:40:00|4428.08|4428.08|4427.85|4427.85|4428.08|4428.08|4427.85|4427.85|0
1729064410000|2024-10-16 07:40:10|4427.72|4427.72|4427.49|4427.49|4427.72|4427.72|4427.49|4427.49|0
1729064420000|2024-10-16 07:40:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1729064430000|2024-10-16 07:40:30|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1729064440000|2024-10-16 07:40:40|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1729064460000|2024-10-16 07:41:00|4427.46|4427.46|4427.93|4427.93|4427.93|4427.93|4427.46|4427.46|0
1729064470000|2024-10-16 07:41:10|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1729064480000|2024-10-16 07:41:20|4427.26|4427.26|4426.86|4426.86|4427.26|4427.26|4426.86|4426.86|0
1729064490000|2024-10-16 07:41:30|4426.5|4426.5|4425.49|4425.49|4426.5|4426.5|4425.49|4425.49|0
1729064500000|2024-10-16 07:41:40|4425.61|4425.61|4425.85|4425.85|4425.86|4425.86|4425.61|4425.61|0
1729064510000|2024-10-16 07:41:50|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1729064540000|2024-10-16 07:42:20|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1729064550000|2024-10-16 07:42:30|4427.69|4427.69|4427.59|4427.59|4427.69|4427.69|4427.45|4427.45|0
1729064560000|2024-10-16 07:42:40|4427.71|4427.71|4426.77|4426.77|4427.71|4427.71|4426.77|4426.77|0
1729064570000|2024-10-16 07:42:50|4426.64|4426.64|4426.56|4426.56|4426.64|4426.64|4426.56|4426.56|0
1729064580000|2024-10-16 07:43:00|4426.9|4426.9|4425.93|4425.93|4426.9|4426.9|4425.93|4425.93|0
1729064590000|2024-10-16 07:43:10|4425.8|4425.8|4425.22|4425.22|4425.8|4425.8|4425.15|4425.15|0
1729064600000|2024-10-16 07:43:20|4425.26|4425.26|4425.3|4425.3|4425.3|4425.3|4425.26|4425.26|0
1729064630000|2024-10-16 07:43:50|4425.32|4425.32|4425.56|4425.56|4425.56|4425.56|4425.32|4425.32|0
1729064640000|2024-10-16 07:44:00|4425.68|4425.68|4425.01|4425.01|4425.68|4425.68|4425.01|4425.01|0
1729064650000|2024-10-16 07:44:10|4424.68|4424.68|4424.68|4424.68|4425.01|4425.01|4424.68|4424.68|0
1729064660000|2024-10-16 07:44:20|4424.9|4424.9|4424.66|4424.66|4424.9|4424.9|4424.66|4424.66|0
1729064670000|2024-10-16 07:44:30|4424.55|4424.55|4423.31|4423.31|4424.55|4424.55|4423.31|4423.31|0
1729064680000|2024-10-16 07:44:40|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1729064690000|2024-10-16 07:44:50|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1729064700000|2024-10-16 07:45:00|4423.91|4423.91|4423.57|4423.57|4423.91|4423.91|4423.57|4423.57|0
1729064710000|2024-10-16 07:45:10|4423.17|4423.17|4422.2|4422.2|4423.17|4423.17|4422.2|4422.2|0
1729064720000|2024-10-16 07:45:20|4421.8|4421.8|4421.46|4421.46|4421.8|4421.8|4421.46|4421.46|0
1729064730000|2024-10-16 07:45:30|4421.22|4421.22|4421.49|4421.49|4421.49|4421.49|4421.22|4421.22|0
1729064740000|2024-10-16 07:45:40|4420.82|4420.82|4420.29|4420.29|4420.82|4420.82|4420.29|4420.29|0
1729064750000|2024-10-16 07:45:50|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1729064770000|2024-10-16 07:46:10|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1729064780000|2024-10-16 07:46:20|4420.16|4420.16|4420.83|4420.83|4420.83|4420.83|4420.16|4420.16|0
1729064800000|2024-10-16 07:46:40|4420.89|4420.89|4420.75|4420.75|4420.89|4420.89|4420.75|4420.75|0
1729064810000|2024-10-16 07:46:50|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1729064820000|2024-10-16 07:47:00|4420.74|4420.74|4420.61|4420.61|4420.74|4420.74|4420.61|4420.61|0
1729064830000|2024-10-16 07:47:10|4421.09|4421.09|4421.43|4421.43|4421.43|4421.43|4421.09|4421.09|0
1729064850000|2024-10-16 07:47:30|4421.89|4421.89|4422.36|4422.36|4422.36|4422.36|4421.89|4421.89|0
1729064860000|2024-10-16 07:47:40|4422.48|4422.48|4422.84|4422.84|4422.84|4422.84|4422.48|4422.48|0
1729064870000|2024-10-16 07:47:50|4422.51|4422.51|4422.17|4422.17|4422.51|4422.51|4422.17|4422.17|0
1729064880000|2024-10-16 07:48:00|4422.3|4422.3|4423.65|4423.65|4423.65|4423.65|4422.3|4422.3|0
1729064890000|2024-10-16 07:48:10|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1729064900000|2024-10-16 07:48:20|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1729064910000|2024-10-16 07:48:30|4423.6|4423.6|4424.8|4424.8|4424.8|4424.8|4423.6|4423.6|0
1729064940000|2024-10-16 07:49:00|4424.66|4424.66|4423.32|4423.32|4424.66|4424.66|4423.32|4423.32|0
1729064950000|2024-10-16 07:49:10|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1729064960000|2024-10-16 07:49:20|4423.42|4423.42|4423.19|4423.19|4423.42|4423.42|4423.19|4423.19|0
1729064970000|2024-10-16 07:49:30|4424.09|4424.09|4424.65|4424.65|4424.65|4424.65|4424.09|4424.09|0
1729064980000|2024-10-16 07:49:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1729064990000|2024-10-16 07:49:50|4425.03|4425.03|4425.2|4425.2|4425.2|4425.2|4425.03|4425.03|0
1729065000000|2024-10-16 07:50:00|4425.12|4425.12|4425.68|4425.68|4425.68|4425.68|4424.76|4424.76|0
1729065010000|2024-10-16 07:50:10|4425.56|4425.56|4425.58|4425.58|4425.58|4425.58|4425.44|4425.44|0
1729065030000|2024-10-16 07:50:30|4425.71|4425.71|4426.27|4426.27|4426.27|4426.27|4425.71|4425.71|0
1729065040000|2024-10-16 07:50:40|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1729065050000|2024-10-16 07:50:50|4427.09|4427.09|4426.55|4426.55|4427.09|4427.09|4426.42|4426.42|0
1729065060000|2024-10-16 07:51:00|4426.22|4426.22|4425.42|4425.42|4426.22|4426.22|4425.42|4425.42|0
1729065080000|2024-10-16 07:51:20|4426.42|4426.42|4426.87|4426.87|4426.87|4426.87|4426.42|4426.42|0
1729065090000|2024-10-16 07:51:30|4426.54|4426.54|4426.47|4426.47|4426.69|4426.69|4426.47|4426.47|0
1729065100000|2024-10-16 07:51:40|4426.62|4426.62|4426.54|4426.54|4426.62|4426.62|4426.54|4426.54|0
1729065120000|2024-10-16 07:52:00|4426.68|4426.68|4426.8|4426.8|4426.87|4426.87|4426.68|4426.68|0
1729065130000|2024-10-16 07:52:10|4426.72|4426.72|4427.05|4427.05|4427.05|4427.05|4426.72|4426.72|0
1729065140000|2024-10-16 07:52:20|4426.93|4426.93|4427.32|4427.32|4427.32|4427.32|4426.93|4426.93|0
1729065150000|2024-10-16 07:52:30|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1729065160000|2024-10-16 07:52:40|4427.2|4427.2|4427.1|4427.1|4427.2|4427.2|4427.1|4427.1|0
1729065170000|2024-10-16 07:52:50|4426.97|4426.97|4426.93|4426.93|4426.97|4426.97|4426.93|4426.93|0
1729065180000|2024-10-16 07:53:00|4427.01|4427.01|4427.2|4427.2|4427.2|4427.2|4427.01|4427.01|0
1729065190000|2024-10-16 07:53:10|4428.15|4428.15|4428.41|4428.41|4428.41|4428.41|4427.74|4427.74|0
1729065200000|2024-10-16 07:53:20|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1729065210000|2024-10-16 07:53:30|4428.27|4428.27|4428.61|4428.61|4428.61|4428.61|4428.27|4428.27|0
1729065220000|2024-10-16 07:53:40|4428.27|4428.27|4427.82|4427.82|4428.27|4428.27|4427.82|4427.82|0
1729065230000|2024-10-16 07:53:50|4427.49|4427.49|4426.64|4426.64|4427.49|4427.49|4426.64|4426.64|0
1729065240000|2024-10-16 07:54:00|4426.67|4426.67|4426.61|4426.61|4426.67|4426.67|4426.61|4426.61|0
1729065260000|2024-10-16 07:54:20|4427.01|4427.01|4427.35|4427.35|4427.35|4427.35|4427.01|4427.01|0
1729065270000|2024-10-16 07:54:30|4427.48|4427.48|4427.67|4427.67|4427.75|4427.75|4427.48|4427.48|0
1729065280000|2024-10-16 07:54:40|4427.6|4427.6|4427.93|4427.93|4427.93|4427.93|4427.6|4427.6|0
1729065290000|2024-10-16 07:54:50|4428.07|4428.07|4428.35|4428.35|4428.35|4428.35|4428.07|4428.07|0
1729065300000|2024-10-16 07:55:00|4428.28|4428.28|4428.65|4428.65|4429.4|4429.4|4428.12|4428.12|0
1729065310000|2024-10-16 07:55:10|4428.52|4428.52|4428.19|4428.19|4428.52|4428.52|4428.19|4428.19|0
1729065330000|2024-10-16 07:55:30|4428.32|4428.32|4429.66|4429.66|4429.66|4429.66|4428.32|4428.32|0
1729065340000|2024-10-16 07:55:40|4429.71|4429.71|4430.16|4430.16|4430.24|4430.24|4429.71|4429.71|0
1729065350000|2024-10-16 07:55:50|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|0
1729065360000|2024-10-16 07:56:00|4429.34|4429.34|4428.97|4428.97|4429.34|4429.34|4428.97|4428.97|0
1729065370000|2024-10-16 07:56:10|4429.09|4429.09|4428.3|4428.3|4429.09|4429.09|4428.16|4428.16|0
1729065380000|2024-10-16 07:56:20|4427.96|4427.96|4426.26|4426.26|4427.96|4427.96|4426.26|4426.26|0
1729065390000|2024-10-16 07:56:30|4426.13|4426.13|4425.62|4425.62|4426.33|4426.33|4425.62|4425.62|0
1729065410000|2024-10-16 07:56:50|4425.75|4425.75|4425.51|4425.51|4425.75|4425.75|4425.51|4425.51|0
1729065420000|2024-10-16 07:57:00|4425.24|4425.24|4425.11|4425.11|4425.24|4425.24|4425.11|4425.11|0
1729065430000|2024-10-16 07:57:10|4425.38|4425.38|4425.71|4425.71|4425.71|4425.71|4425.38|4425.38|0
1729065450000|2024-10-16 07:57:30|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1729065460000|2024-10-16 07:57:40|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1729065470000|2024-10-16 07:57:50|4426.79|4426.79|4427.37|4427.37|4427.37|4427.37|4426.79|4426.79|0
1729065480000|2024-10-16 07:58:00|4427.43|4427.43|4426.87|4426.87|4427.43|4427.43|4426.87|4426.87|0
1729065510000|2024-10-16 07:58:30|4426.79|4426.79|4426.41|4426.41|4426.79|4426.79|4426.41|4426.41|0
1729065520000|2024-10-16 07:58:40|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1729065530000|2024-10-16 07:58:50|4426.56|4426.56|4427.03|4427.03|4427.03|4427.03|4426.56|4426.56|0
1729065540000|2024-10-16 07:59:00|4427.1|4427.1|4427.33|4427.33|4427.33|4427.33|4427.1|4427.1|0
1729065550000|2024-10-16 07:59:10|4428.25|4428.25|4428.68|4428.68|4428.68|4428.68|4428.25|4428.25|0
1729065560000|2024-10-16 07:59:20|4429.02|4429.02|4428.79|4428.79|4429.02|4429.02|4428.79|4428.79|0
1729065580000|2024-10-16 07:59:40|4428.95|4428.95|4428.95|4428.95|4429.02|4429.02|4428.95|4428.95|0
1729065590000|2024-10-16 07:59:50|4428.81|4428.81|4429.05|4429.05|4429.05|4429.05|4428.81|4428.81|0
1729065600000|2024-10-16 08:00:00|4428.98|4428.98|4427.93|4427.93|4428.98|4428.98|4427.93|4427.93|0
1729065610000|2024-10-16 08:00:10|4427.86|4427.86|4427.98|4427.98|4427.98|4427.98|4427.65|4427.65|0
1729065630000|2024-10-16 08:00:30|4428.32|4428.32|4428.42|4428.42|4428.55|4428.55|4428.32|4428.32|0
1729065640000|2024-10-16 08:00:40|4428.49|4428.49|4428.13|4428.13|4428.49|4428.49|4428.13|4428.13|0
1729065650000|2024-10-16 08:00:50|4428.27|4428.27|4428.6|4428.6|4428.6|4428.6|4428.27|4428.27|0
1729065660000|2024-10-16 08:01:00|4428.56|4428.56|4428.04|4428.04|4428.91|4428.91|4427.9|4427.9|0
1729065670000|2024-10-16 08:01:10|4428.11|4428.11|4428.45|4428.45|4428.45|4428.45|4428.11|4428.11|0
1729065680000|2024-10-16 08:01:20|4427.44|4427.44|4428.36|4428.36|4428.36|4428.36|4427.44|4427.44|0
1729065690000|2024-10-16 08:01:30|4428.29|4428.29|4428.41|4428.41|4428.41|4428.41|4428.29|4428.29|0
1729065700000|2024-10-16 08:01:40|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1729065710000|2024-10-16 08:01:50|4427.61|4427.61|4427.94|4427.94|4427.94|4427.94|4427.61|4427.61|0
1729065720000|2024-10-16 08:02:00|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1729065730000|2024-10-16 08:02:10|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1729065740000|2024-10-16 08:02:20|4427.43|4427.43|4427.3|4427.3|4427.43|4427.43|4427.3|4427.3|0
1729065750000|2024-10-16 08:02:30|4428.2|4428.2|4428.35|4428.35|4428.35|4428.35|4428.2|4428.2|0
1729065770000|2024-10-16 08:02:50|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1729065780000|2024-10-16 08:03:00|4428.2|4428.2|4428.07|4428.07|4428.2|4428.2|4428.07|4428.07|0
1729065790000|2024-10-16 08:03:10|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1729065810000|2024-10-16 08:03:30|4428.05|4428.05|4427.71|4427.71|4428.05|4428.05|4427.71|4427.71|0
1729065820000|2024-10-16 08:03:40|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1729065830000|2024-10-16 08:03:50|4426.63|4426.63|4426.27|4426.27|4426.63|4426.63|4426.27|4426.27|0
1729065850000|2024-10-16 08:04:10|4426.19|4426.19|4426.27|4426.27|4426.27|4426.27|4426.19|4426.19|0
1729065870000|2024-10-16 08:04:30|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1729065900000|2024-10-16 08:05:00|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1729065910000|2024-10-16 08:05:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1729065920000|2024-10-16 08:05:20|4425.15|4425.15|4425.02|4425.02|4425.15|4425.15|4425.02|4425.02|0
1729065930000|2024-10-16 08:05:30|4424.9|4424.9|4424.63|4424.63|4424.9|4424.9|4424.63|4424.63|0
1729065940000|2024-10-16 08:05:40|4424.77|4424.77|4423.53|4423.53|4424.77|4424.77|4423.53|4423.53|0
1729065950000|2024-10-16 08:05:50|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1729065960000|2024-10-16 08:06:00|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1729065970000|2024-10-16 08:06:10|4423.4|4423.4|4423.62|4423.62|4423.62|4423.62|4423.4|4423.4|0
1729065980000|2024-10-16 08:06:20|4423.47|4423.47|4422.8|4422.8|4423.47|4423.47|4422.8|4422.8|0
1729065990000|2024-10-16 08:06:30|4422.11|4422.11|4421.64|4421.64|4422.11|4422.11|4421.64|4421.64|0
1729066000000|2024-10-16 08:06:40|4421.41|4421.41|4420.26|4420.26|4421.41|4421.41|4420.26|4420.26|0
1729066010000|2024-10-16 08:06:50|4420.04|4420.04|4420.38|4420.38|4420.38|4420.38|4420.04|4420.04|0
1729066020000|2024-10-16 08:07:00|4419.78|4419.78|4419.91|4419.91|4419.91|4419.91|4419.78|4419.78|0
1729066030000|2024-10-16 08:07:10|4420.05|4420.05|4419.97|4419.97|4420.05|4420.05|4419.97|4419.97|0
1729066040000|2024-10-16 08:07:20|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1729066060000|2024-10-16 08:07:40|4419.75|4419.75|4419.08|4419.08|4419.75|4419.75|4419.08|4419.08|0
1729066070000|2024-10-16 08:07:50|4419|4419|4419.23|4419.23|4419.23|4419.23|4419|4419|0
1729066080000|2024-10-16 08:08:00|4418.22|4418.22|4417.89|4417.89|4418.22|4418.22|4417.89|4417.89|0
1729066090000|2024-10-16 08:08:10|4418.15|4418.15|4418.26|4418.26|4418.71|4418.71|4417.92|4417.92|0
1729066100000|2024-10-16 08:08:20|4418.03|4418.03|4418.73|4418.73|4418.73|4418.73|4418.03|4418.03|0
1729066130000|2024-10-16 08:08:50|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1729066140000|2024-10-16 08:09:00|4419.67|4419.67|4420.34|4420.34|4420.34|4420.34|4419.67|4419.67|0
1729066150000|2024-10-16 08:09:10|4420.49|4420.49|4421.16|4421.16|4421.16|4421.16|4420.49|4420.49|0
1729066160000|2024-10-16 08:09:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1729066170000|2024-10-16 08:09:30|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1729066200000|2024-10-16 08:10:00|4420.39|4420.39|4420.12|4420.12|4420.39|4420.39|4420.12|4420.12|0
1729066210000|2024-10-16 08:10:10|4419.78|4419.78|4419.92|4419.92|4419.92|4419.92|4419.78|4419.78|0
1729066220000|2024-10-16 08:10:20|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1729066230000|2024-10-16 08:10:30|4419.47|4419.47|4419.58|4419.58|4419.8|4419.8|4419.47|4419.47|0
1729066240000|2024-10-16 08:10:40|4419.24|4419.24|4419.09|4419.09|4419.24|4419.24|4419.09|4419.09|0
1729066250000|2024-10-16 08:10:50|4419.32|4419.32|4419.58|4419.58|4419.58|4419.58|4419.32|4419.32|0
1729066290000|2024-10-16 08:11:30|4419.66|4419.66|4419.32|4419.32|4419.66|4419.66|4419.32|4419.32|0
1729066300000|2024-10-16 08:11:40|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1729066310000|2024-10-16 08:11:50|4419.32|4419.32|4419.39|4419.39|4419.39|4419.39|4419.32|4419.32|0
1729066330000|2024-10-16 08:12:10|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1729066340000|2024-10-16 08:12:20|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1729066350000|2024-10-16 08:12:30|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1729066360000|2024-10-16 08:12:40|4419.78|4419.78|4419.9|4419.9|4419.9|4419.9|4419.78|4419.78|0
1729066380000|2024-10-16 08:13:00|4419.57|4419.57|4419.3|4419.3|4419.57|4419.57|4419.3|4419.3|0
1729066390000|2024-10-16 08:13:10|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1729066400000|2024-10-16 08:13:20|4419.19|4419.19|4419.07|4419.07|4419.19|4419.19|4419.07|4419.07|0
1729066420000|2024-10-16 08:13:40|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1729066430000|2024-10-16 08:13:50|4417.93|4417.93|4418.57|4418.57|4418.57|4418.57|4417.93|4417.93|0
1729066440000|2024-10-16 08:14:00|4418.5|4418.5|4418.03|4418.03|4418.5|4418.5|4418.03|4418.03|0
1729066450000|2024-10-16 08:14:10|4417.7|4417.7|4417.82|4417.82|4417.82|4417.82|4417.7|4417.7|0
1729066470000|2024-10-16 08:14:30|4418.09|4418.09|4418.07|4418.07|4418.21|4418.21|4418.07|4418.07|0
1729066480000|2024-10-16 08:14:40|4418.22|4418.22|4418.15|4418.15|4418.22|4418.22|4418.15|4418.15|0
1729066490000|2024-10-16 08:14:50|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1729066510000|2024-10-16 08:15:10|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1729066520000|2024-10-16 08:15:20|4418.33|4418.33|4418.41|4418.41|4418.41|4418.41|4418.33|4418.33|0
1729066530000|2024-10-16 08:15:30|4418.74|4418.74|4419.53|4419.53|4419.53|4419.53|4418.74|4418.74|0
1729066570000|2024-10-16 08:16:10|4419.4|4419.4|4418.59|4418.59|4419.4|4419.4|4418.59|4418.59|0
1729066590000|2024-10-16 08:16:30|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1729066600000|2024-10-16 08:16:40|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1729066610000|2024-10-16 08:16:50|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1729066630000|2024-10-16 08:17:10|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1729066650000|2024-10-16 08:17:30|4418.58|4418.58|4418.66|4418.66|4418.66|4418.66|4418.58|4418.58|0
1729066670000|2024-10-16 08:17:50|4419.71|4419.71|4419.83|4419.83|4419.83|4419.83|4419.71|4419.71|0
1729066680000|2024-10-16 08:18:00|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1729066700000|2024-10-16 08:18:20|4420.03|4420.03|4420.23|4420.23|4420.23|4420.23|4420.03|4420.03|0
1729066710000|2024-10-16 08:18:30|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1729066720000|2024-10-16 08:18:40|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1729066730000|2024-10-16 08:18:50|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1729066740000|2024-10-16 08:19:00|4421.33|4421.33|4421.21|4421.21|4421.34|4421.34|4421.21|4421.21|0
1729066750000|2024-10-16 08:19:10|4421.28|4421.28|4419.86|4419.86|4421.28|4421.28|4419.86|4419.86|0
1729066760000|2024-10-16 08:19:20|4420|4420|4419.86|4419.86|4420|4420|4419.86|4419.86|0
1729066790000|2024-10-16 08:19:50|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1729066810000|2024-10-16 08:20:10|4419.89|4419.89|4419.77|4419.77|4419.89|4419.89|4419.77|4419.77|0
1729066820000|2024-10-16 08:20:20|4418.76|4418.76|4417.61|4417.61|4418.76|4418.76|4417.61|4417.61|0
1729066830000|2024-10-16 08:20:30|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1729066840000|2024-10-16 08:20:40|4417.61|4417.61|4418.47|4418.47|4418.47|4418.47|4417.49|4417.49|0
1729066870000|2024-10-16 08:21:10|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1729066880000|2024-10-16 08:21:20|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1729066890000|2024-10-16 08:21:30|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1729066900000|2024-10-16 08:21:40|4418.58|4418.58|4418.25|4418.25|4418.58|4418.58|4418.25|4418.25|0
1729066910000|2024-10-16 08:21:50|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1729066920000|2024-10-16 08:22:00|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1729066930000|2024-10-16 08:22:10|4417.66|4417.66|4417.6|4417.6|4417.74|4417.74|4417.6|4417.6|0
1729066940000|2024-10-16 08:22:20|4417.53|4417.53|4416.65|4416.65|4417.53|4417.53|4416.65|4416.65|0
1729066970000|2024-10-16 08:22:50|4416.57|4416.57|4415.9|4415.9|4416.57|4416.57|4415.9|4415.9|0
1729066990000|2024-10-16 08:23:10|4415.83|4415.83|4415.95|4415.95|4415.95|4415.95|4415.83|4415.83|0
1729067000000|2024-10-16 08:23:20|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1729067010000|2024-10-16 08:23:30|4415.67|4415.67|4415.43|4415.43|4415.88|4415.88|4415.43|4415.43|0
1729067020000|2024-10-16 08:23:40|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1729067030000|2024-10-16 08:23:50|4415.41|4415.41|4415.18|4415.18|4415.41|4415.41|4415.18|4415.18|0
1729067050000|2024-10-16 08:24:10|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1729067060000|2024-10-16 08:24:20|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1729067070000|2024-10-16 08:24:30|4415.12|4415.12|4415.05|4415.05|4415.12|4415.12|4415.05|4415.05|0
1729067080000|2024-10-16 08:24:40|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1729067090000|2024-10-16 08:24:50|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1729067100000|2024-10-16 08:25:00|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1729067110000|2024-10-16 08:25:10|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1729067120000|2024-10-16 08:25:20|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1729067130000|2024-10-16 08:25:30|4415.46|4415.46|4415.43|4415.43|4415.46|4415.46|4415.43|4415.43|0
1729067140000|2024-10-16 08:25:40|4415.36|4415.36|4415.15|4415.15|4415.36|4415.36|4415.15|4415.15|0
1729067150000|2024-10-16 08:25:50|4415.28|4415.28|4414.2|4414.2|4415.28|4415.28|4414.2|4414.2|0
1729067170000|2024-10-16 08:26:10|4414.33|4414.33|4415.12|4415.12|4415.12|4415.12|4414.33|4414.33|0
1729067190000|2024-10-16 08:26:30|4415.46|4415.46|4415.69|4415.69|4415.69|4415.69|4415.46|4415.46|0
1729067200000|2024-10-16 08:26:40|4416.14|4416.14|4416.26|4416.26|4416.26|4416.26|4416.14|4416.14|0
1729067220000|2024-10-16 08:27:00|4416|4416|4416|4416|4416|4416|4416|4416|0
1729067230000|2024-10-16 08:27:10|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1729067240000|2024-10-16 08:27:20|4415.27|4415.27|4415.61|4415.61|4415.61|4415.61|4415.27|4415.27|0
1729067270000|2024-10-16 08:27:50|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1729067280000|2024-10-16 08:28:00|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1729067290000|2024-10-16 08:28:10|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1729067300000|2024-10-16 08:28:20|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1729067310000|2024-10-16 08:28:30|4416.64|4416.64|4416.5|4416.5|4416.64|4416.64|4416.5|4416.5|0
1729067340000|2024-10-16 08:29:00|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1729067350000|2024-10-16 08:29:10|4417.38|4417.38|4418.02|4418.02|4418.02|4418.02|4417.38|4417.38|0
1729067360000|2024-10-16 08:29:20|4418.08|4418.08|4417.95|4417.95|4418.08|4418.08|4417.95|4417.95|0
1729067370000|2024-10-16 08:29:30|4417.83|4417.83|4418.05|4418.05|4418.05|4418.05|4417.83|4417.83|0
1729067380000|2024-10-16 08:29:40|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1729067390000|2024-10-16 08:29:50|4418.52|4418.52|4418.39|4418.39|4418.52|4418.52|4418.39|4418.39|0
1729067410000|2024-10-16 08:30:10|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1729067430000|2024-10-16 08:30:30|4418|4418|4418|4418|4418|4418|4418|4418|0
1729067450000|2024-10-16 08:30:50|4417.53|4417.53|4416.73|4416.73|4417.53|4417.53|4416.73|4416.73|0
1729067460000|2024-10-16 08:31:00|4417.4|4417.4|4416.22|4416.22|4417.4|4417.4|4416.22|4416.22|0
1729067470000|2024-10-16 08:31:10|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1729067490000|2024-10-16 08:31:30|4416|4416|4416|4416|4416|4416|4416|4416|0
1729067500000|2024-10-16 08:31:40|4415.92|4415.92|4416.05|4416.05|4416.05|4416.05|4415.92|4415.92|0
1729067540000|2024-10-16 08:32:20|4416.39|4416.39|4414.85|4414.85|4416.39|4416.39|4414.85|4414.85|0
1729067560000|2024-10-16 08:32:40|4414.62|4414.62|4414.36|4414.36|4414.62|4414.62|4414.36|4414.36|0
1729067580000|2024-10-16 08:33:00|4415.36|4415.36|4416.05|4416.05|4416.05|4416.05|4415.36|4415.36|0
1729067590000|2024-10-16 08:33:10|4416.49|4416.49|4416.72|4416.72|4416.72|4416.72|4416.49|4416.49|0
1729067620000|2024-10-16 08:33:40|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1729067630000|2024-10-16 08:33:50|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1729067640000|2024-10-16 08:34:00|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1729067660000|2024-10-16 08:34:20|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1729067670000|2024-10-16 08:34:30|4416.62|4416.62|4416.39|4416.39|4416.62|4416.62|4416.39|4416.39|0
1729067680000|2024-10-16 08:34:40|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1729067710000|2024-10-16 08:35:10|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1729067720000|2024-10-16 08:35:20|4416.77|4416.77|4416.02|4416.02|4416.77|4416.77|4416.02|4416.02|0
1729067750000|2024-10-16 08:35:50|4415.68|4415.68|4415.47|4415.47|4415.68|4415.68|4415.47|4415.47|0
1729067770000|2024-10-16 08:36:10|4415.4|4415.4|4415.28|4415.28|4415.4|4415.4|4415.28|4415.28|0
1729067780000|2024-10-16 08:36:20|4415.01|4415.01|4414.3|4414.3|4415.01|4415.01|4414.3|4414.3|0
1729067790000|2024-10-16 08:36:30|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|0
1729067800000|2024-10-16 08:36:40|4414.56|4414.56|4416.31|4416.31|4416.31|4416.31|4414.56|4414.56|0
1729067820000|2024-10-16 08:37:00|4416.44|4416.44|4415.99|4415.99|4416.44|4416.44|4415.99|4415.99|0
1729067830000|2024-10-16 08:37:10|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1729067850000|2024-10-16 08:37:30|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1729067870000|2024-10-16 08:37:50|4415.97|4415.97|4416.1|4416.1|4416.1|4416.1|4415.97|4415.97|0
1729067890000|2024-10-16 08:38:10|4415.43|4415.43|4415.18|4415.18|4415.43|4415.43|4415.18|4415.18|0
1729067900000|2024-10-16 08:38:20|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1729067920000|2024-10-16 08:38:40|4414.65|4414.65|4414.44|4414.44|4414.65|4414.65|4414.44|4414.44|0
1729067930000|2024-10-16 08:38:50|4414.2|4414.2|4411.31|4411.31|4414.2|4414.2|4411.31|4411.31|0
1729067940000|2024-10-16 08:39:00|4411.28|4411.28|4409.32|4409.32|4411.28|4411.28|4409.32|4409.32|0
1729067950000|2024-10-16 08:39:10|4408.65|4408.65|4408.85|4408.85|4408.85|4408.85|4408.44|4408.44|0
1729067960000|2024-10-16 08:39:20|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|0
1729067990000|2024-10-16 08:39:50|4408.83|4408.83|4408.47|4408.47|4408.83|4408.83|4408.47|4408.47|0
1729068000000|2024-10-16 08:40:00|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|0
1729068010000|2024-10-16 08:40:10|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|0
1729068030000|2024-10-16 08:40:30|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1729068070000|2024-10-16 08:41:10|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1729068080000|2024-10-16 08:41:20|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1729068090000|2024-10-16 08:41:30|4408.97|4408.97|4410.01|4410.01|4410.01|4410.01|4408.97|4408.97|0
1729068100000|2024-10-16 08:41:40|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1729068110000|2024-10-16 08:41:50|4410.42|4410.42|4410.18|4410.18|4410.42|4410.42|4410.18|4410.18|0
1729068120000|2024-10-16 08:42:00|4410.31|4410.31|4410.65|4410.65|4410.65|4410.65|4410.31|4410.31|0
1729068150000|2024-10-16 08:42:30|4410.59|4410.59|4410.54|4410.54|4410.59|4410.59|4410.54|4410.54|0
1729068160000|2024-10-16 08:42:40|4410.46|4410.46|4410.8|4410.8|4410.8|4410.8|4410.46|4410.46|0
1729068170000|2024-10-16 08:42:50|4410.13|4410.13|4409.55|4409.55|4410.13|4410.13|4409.55|4409.55|0
1729068180000|2024-10-16 08:43:00|4409.89|4409.89|4411.18|4411.18|4411.18|4411.18|4409.89|4409.89|0
1729068190000|2024-10-16 08:43:10|4411.3|4411.3|4411.17|4411.17|4411.3|4411.3|4411.17|4411.17|0
1729068200000|2024-10-16 08:43:20|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1729068210000|2024-10-16 08:43:30|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1729068220000|2024-10-16 08:43:40|4411.24|4411.24|4410.51|4410.51|4411.32|4411.32|4410.51|4410.51|0
1729068240000|2024-10-16 08:44:00|4409.71|4409.71|4409.26|4409.26|4409.71|4409.71|4409.26|4409.26|0
1729068250000|2024-10-16 08:44:10|4409.33|4409.33|4409.55|4409.55|4409.55|4409.55|4409.21|4409.21|0
1729068260000|2024-10-16 08:44:20|4409.88|4409.88|4409.55|4409.55|4409.88|4409.88|4409.55|4409.55|0
1729068270000|2024-10-16 08:44:30|4409.3|4409.3|4409.37|4409.37|4409.49|4409.49|4409.3|4409.3|0
1729068300000|2024-10-16 08:45:00|4409.49|4409.49|4412.49|4412.49|4412.49|4412.49|4409.49|4409.49|0
1729068320000|2024-10-16 08:45:20|4412.83|4412.83|4413.05|4413.05|4413.05|4413.05|4412.83|4412.83|0
1729068330000|2024-10-16 08:45:30|4413.72|4413.72|4414.27|4414.27|4414.27|4414.27|4413.72|4413.72|0
1729068340000|2024-10-16 08:45:40|4414.34|4414.34|4414.13|4414.13|4414.34|4414.34|4414.13|4414.13|0
1729068360000|2024-10-16 08:46:00|4414.25|4414.25|4414.41|4414.41|4414.41|4414.41|4414.25|4414.25|0
1729068370000|2024-10-16 08:46:10|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1729068380000|2024-10-16 08:46:20|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1729068390000|2024-10-16 08:46:30|4414.6|4414.6|4414.67|4414.67|4414.67|4414.67|4414.6|4414.6|0
1729068400000|2024-10-16 08:46:40|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1729068420000|2024-10-16 08:47:00|4413.4|4413.4|4413.33|4413.33|4413.4|4413.4|4413.33|4413.33|0
1729068430000|2024-10-16 08:47:10|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1729068450000|2024-10-16 08:47:30|4412.73|4412.73|4412.65|4412.65|4412.73|4412.73|4412.65|4412.65|0
1729068460000|2024-10-16 08:47:40|4412.48|4412.48|4412.14|4412.14|4412.48|4412.48|4412.14|4412.14|0
1729068470000|2024-10-16 08:47:50|4411.81|4411.81|4412.14|4412.14|4412.14|4412.14|4411.81|4411.81|0
1729068480000|2024-10-16 08:48:00|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1729068490000|2024-10-16 08:48:10|4412.36|4412.36|4412.23|4412.23|4412.36|4412.36|4412.23|4412.23|0
1729068510000|2024-10-16 08:48:30|4412.36|4412.36|4412.92|4412.92|4412.92|4412.92|4412.36|4412.36|0
1729068520000|2024-10-16 08:48:40|4413.05|4413.05|4414.06|4414.06|4414.06|4414.06|4413.05|4413.05|0
1729068530000|2024-10-16 08:48:50|4413.72|4413.72|4414.24|4414.24|4414.24|4414.24|4413.72|4413.72|0
1729068540000|2024-10-16 08:49:00|4413.57|4413.57|4413.31|4413.31|4413.57|4413.57|4413.31|4413.31|0
1729068560000|2024-10-16 08:49:20|4413.43|4413.43|4413.55|4413.55|4413.55|4413.55|4413.43|4413.43|0
1729068570000|2024-10-16 08:49:30|4413.77|4413.77|4413.83|4413.83|4413.83|4413.83|4413.77|4413.77|0
1729068580000|2024-10-16 08:49:40|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1729068600000|2024-10-16 08:50:00|4414.08|4414.08|4414.31|4414.31|4414.31|4414.31|4414.08|4414.08|0
1729068610000|2024-10-16 08:50:10|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1729068620000|2024-10-16 08:50:20|4414.08|4414.08|4414.75|4414.75|4414.75|4414.75|4414.08|4414.08|0
1729068640000|2024-10-16 08:50:40|4415.13|4415.13|4414.67|4414.67|4415.13|4415.13|4414.67|4414.67|0
1729068650000|2024-10-16 08:50:50|4414.54|4414.54|4414.41|4414.41|4414.54|4414.54|4414.41|4414.41|0
1729068670000|2024-10-16 08:51:10|4414.54|4414.54|4414.67|4414.67|4414.67|4414.67|4414.54|4414.54|0
1729068680000|2024-10-16 08:51:20|4414.81|4414.81|4414.93|4414.93|4414.93|4414.93|4414.81|4414.81|0
1729068690000|2024-10-16 08:51:30|4415|4415|4415.12|4415.12|4415.12|4415.12|4415|4415|0
1729068700000|2024-10-16 08:51:40|4414.63|4414.63|4414.31|4414.31|4414.63|4414.63|4414.31|4414.31|0
1729068710000|2024-10-16 08:51:50|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1729068730000|2024-10-16 08:52:10|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1729068760000|2024-10-16 08:52:40|4414.43|4414.43|4414.7|4414.7|4414.7|4414.7|4414.43|4414.43|0
1729068770000|2024-10-16 08:52:50|4414.56|4414.56|4412.81|4412.81|4414.56|4414.56|4412.81|4412.81|0
1729068780000|2024-10-16 08:53:00|4412.69|4412.69|4412.76|4412.76|4412.76|4412.76|4412.69|4412.69|0
1729068800000|2024-10-16 08:53:20|4413.03|4413.03|4413.28|4413.28|4413.28|4413.28|4413.03|4413.03|0
1729068810000|2024-10-16 08:53:30|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1729068860000|2024-10-16 08:54:20|4413.02|4413.02|4411.88|4411.88|4413.02|4413.02|4411.88|4411.88|0
1729068870000|2024-10-16 08:54:30|4411.48|4411.48|4409.51|4409.51|4411.48|4411.48|4409.51|4409.51|0
1729068890000|2024-10-16 08:54:50|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|0
1729068900000|2024-10-16 08:55:00|4408.7|4408.7|4407.89|4407.89|4408.7|4408.7|4407.89|4407.89|0
1729068910000|2024-10-16 08:55:10|4407.76|4407.76|4407.76|4407.76|4407.78|4407.78|4407.76|4407.76|0
1729068920000|2024-10-16 08:55:20|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1729068940000|2024-10-16 08:55:40|4407.82|4407.82|4407.89|4407.89|4408.02|4408.02|4407.82|4407.82|0
1729068960000|2024-10-16 08:56:00|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|0
1729068980000|2024-10-16 08:56:20|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1729069010000|2024-10-16 08:56:50|4407.7|4407.7|4406.28|4406.28|4407.7|4407.7|4406.28|4406.28|0
1729069020000|2024-10-16 08:57:00|4406.2|4406.2|4406.07|4406.07|4406.2|4406.2|4405.94|4405.94|0
1729069030000|2024-10-16 08:57:10|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1729069040000|2024-10-16 08:57:20|4405.6|4405.6|4405.94|4405.94|4405.94|4405.94|4405.6|4405.6|0
1729069070000|2024-10-16 08:57:50|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1729069080000|2024-10-16 08:58:00|4405.35|4405.35|4405.22|4405.22|4405.35|4405.35|4405.22|4405.22|0
1729069090000|2024-10-16 08:58:10|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|4405.55|0
1729069100000|2024-10-16 08:58:20|4405.69|4405.69|4403.93|4403.93|4405.69|4405.69|4403.93|4403.93|0
1729069110000|2024-10-16 08:58:30|4404.01|4404.01|4403.56|4403.56|4404.01|4404.01|4403.56|4403.56|0
1729069130000|2024-10-16 08:58:50|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|4403.58|0
1729069160000|2024-10-16 08:59:20|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|4403.43|0
1729069170000|2024-10-16 08:59:30|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1729069190000|2024-10-16 08:59:50|4402.71|4402.71|4402.6|4402.6|4402.83|4402.83|4402.6|4402.6|0
1729069200000|2024-10-16 09:00:00|4402.53|4402.53|4402.89|4402.89|4402.89|4402.89|4402.53|4402.53|0
1729069210000|2024-10-16 09:00:10|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|4402.53|0
1729069220000|2024-10-16 09:00:20|4402.64|4402.64|4402.58|4402.58|4402.64|4402.64|4402.58|4402.58|0
1729069230000|2024-10-16 09:00:30|4402.64|4402.64|4402.97|4402.97|4402.97|4402.97|4402.64|4402.64|0
1729069250000|2024-10-16 09:00:50|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|4403.11|0
1729069260000|2024-10-16 09:01:00|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|4403.23|0
1729069280000|2024-10-16 09:01:20|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1729069290000|2024-10-16 09:01:30|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|4402.78|0
1729069300000|2024-10-16 09:01:40|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1729069310000|2024-10-16 09:01:50|4403.37|4403.37|4404.59|4404.59|4404.59|4404.59|4403.36|4403.36|0
1729069320000|2024-10-16 09:02:00|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1729069360000|2024-10-16 09:02:40|4405.13|4405.13|4405.58|4405.58|4405.58|4405.58|4405.13|4405.13|0
1729069370000|2024-10-16 09:02:50|4405.72|4405.72|4405.94|4405.94|4405.94|4405.94|4405.72|4405.72|0
1729069380000|2024-10-16 09:03:00|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|0
1729069410000|2024-10-16 09:03:30|4405.14|4405.14|4405.48|4405.48|4405.48|4405.48|4405.14|4405.14|0
1729069420000|2024-10-16 09:03:40|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|4405.81|0
1729069430000|2024-10-16 09:03:50|4405.68|4405.68|4405.49|4405.49|4405.68|4405.68|4405.49|4405.49|0
1729069440000|2024-10-16 09:04:00|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|4405.37|0
1729069470000|2024-10-16 09:04:30|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|4404.36|0
1729069500000|2024-10-16 09:05:00|4404.23|4404.23|4404.15|4404.15|4404.23|4404.23|4404.15|4404.15|0
1729069540000|2024-10-16 09:05:40|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|4403.82|0
1729069570000|2024-10-16 09:06:10|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1729069580000|2024-10-16 09:06:20|4403.48|4403.48|4404.88|4404.88|4404.88|4404.88|4403.48|4403.48|0
1729069590000|2024-10-16 09:06:30|4404.55|4404.55|4404.21|4404.21|4404.55|4404.55|4404.21|4404.21|0
1729069600000|2024-10-16 09:06:40|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|4403.88|0
1729069610000|2024-10-16 09:06:50|4403.8|4403.8|4403.26|4403.26|4403.8|4403.8|4403.26|4403.26|0
1729069620000|2024-10-16 09:07:00|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|4403.6|0
1729069630000|2024-10-16 09:07:10|4403.47|4403.47|4403.13|4403.13|4403.47|4403.47|4403.13|4403.13|0
1729069670000|2024-10-16 09:07:50|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1729069680000|2024-10-16 09:08:00|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1729069700000|2024-10-16 09:08:20|4403.74|4403.74|4404.37|4404.37|4404.37|4404.37|4403.74|4403.74|0
1729069710000|2024-10-16 09:08:30|4405.04|4405.04|4405.87|4405.87|4405.87|4405.87|4405.04|4405.04|0
1729069740000|2024-10-16 09:09:00|4406.14|4406.14|4406.47|4406.47|4406.47|4406.47|4406.14|4406.14|0
1729069750000|2024-10-16 09:09:10|4406.55|4406.55|4406.8|4406.8|4406.8|4406.8|4406.47|4406.47|0
1729069760000|2024-10-16 09:09:20|4406.32|4406.32|4406.45|4406.45|4406.45|4406.45|4406.32|4406.32|0
1729069770000|2024-10-16 09:09:30|4406.12|4406.12|4405.78|4405.78|4406.12|4406.12|4405.78|4405.78|0
1729069790000|2024-10-16 09:09:50|4405.65|4405.65|4406.01|4406.01|4406.01|4406.01|4405.65|4405.65|0
1729069810000|2024-10-16 09:10:10|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1729069830000|2024-10-16 09:10:30|4405.57|4405.57|4405.8|4405.8|4405.8|4405.8|4405.57|4405.57|0
1729069840000|2024-10-16 09:10:40|4406.13|4406.13|4406.73|4406.73|4406.73|4406.73|4406.13|4406.13|0
1729069850000|2024-10-16 09:10:50|4407.07|4407.07|4406.73|4406.73|4407.07|4407.07|4406.73|4406.73|0
1729069870000|2024-10-16 09:11:10|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|0
1729069880000|2024-10-16 09:11:20|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1729069890000|2024-10-16 09:11:30|4406.6|4406.6|4407.48|4407.48|4407.48|4407.48|4406.6|4406.6|0
1729069900000|2024-10-16 09:11:40|4407.35|4407.35|4407.95|4407.95|4407.95|4407.95|4407.35|4407.35|0
1729069910000|2024-10-16 09:11:50|4407.28|4407.28|4407.16|4407.16|4407.28|4407.28|4407.16|4407.16|0
1729069920000|2024-10-16 09:12:00|4407.03|4407.03|4406.7|4406.7|4407.03|4407.03|4406.7|4406.7|0
1729069930000|2024-10-16 09:12:10|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|0
1729069970000|2024-10-16 09:12:50|4406.8|4406.8|4406.2|4406.2|4406.8|4406.8|4405.87|4405.87|0
1729070000000|2024-10-16 09:13:20|4405.98|4405.98|4405.86|4405.86|4405.98|4405.98|4405.86|4405.86|0
1729070010000|2024-10-16 09:13:30|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|4405.63|0
1729070020000|2024-10-16 09:13:40|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|0
1729070040000|2024-10-16 09:14:00|4404.75|4404.75|4405.09|4405.09|4405.09|4405.09|4404.75|4404.75|0
1729070060000|2024-10-16 09:14:20|4404.73|4404.73|4403.49|4403.49|4404.73|4404.73|4403.49|4403.49|0
1729070070000|2024-10-16 09:14:30|4403.36|4403.36|4402.79|4402.79|4403.36|4403.36|4402.79|4402.79|0
1729070100000|2024-10-16 09:15:00|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1729070130000|2024-10-16 09:15:30|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1729070160000|2024-10-16 09:16:00|4402.76|4402.76|4402.29|4402.29|4402.76|4402.76|4402.29|4402.29|0
1729070190000|2024-10-16 09:16:30|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1729070210000|2024-10-16 09:16:50|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1729070220000|2024-10-16 09:17:00|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1729070230000|2024-10-16 09:17:10|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1729070250000|2024-10-16 09:17:30|4402.48|4402.48|4403.57|4403.57|4403.57|4403.57|4402.48|4402.48|0
1729070270000|2024-10-16 09:17:50|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1729070280000|2024-10-16 09:18:00|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1729070290000|2024-10-16 09:18:10|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1729070300000|2024-10-16 09:18:20|4405.06|4405.06|4406.03|4406.03|4406.03|4406.03|4405.06|4405.06|0
1729070310000|2024-10-16 09:18:30|4406.11|4406.11|4405.64|4405.64|4406.11|4406.11|4405.64|4405.64|0
1729070320000|2024-10-16 09:18:40|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1729070350000|2024-10-16 09:19:10|4406.19|4406.19|4406.46|4406.46|4406.46|4406.46|4406.19|4406.19|0
1729070360000|2024-10-16 09:19:20|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1729070400000|2024-10-16 09:20:00|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|0
1729070420000|2024-10-16 09:20:20|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1729070430000|2024-10-16 09:20:30|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1729070440000|2024-10-16 09:20:40|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|4405.21|0
1729070460000|2024-10-16 09:21:00|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1729070480000|2024-10-16 09:21:20|4405.01|4405.01|4404.99|4404.99|4405.13|4405.13|4404.99|4404.99|0
1729070490000|2024-10-16 09:21:30|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|0
1729070500000|2024-10-16 09:21:40|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1729070510000|2024-10-16 09:21:50|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1729070520000|2024-10-16 09:22:00|4405.83|4405.83|4405.83|4405.83|4405.97|4405.97|4405.83|4405.83|0
1729070530000|2024-10-16 09:22:10|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1729070560000|2024-10-16 09:22:40|4405.85|4405.85|4405.93|4405.93|4405.93|4405.93|4405.85|4405.85|0
1729070580000|2024-10-16 09:23:00|4406.05|4406.05|4405.81|4405.81|4406.05|4406.05|4405.81|4405.81|0
1729070590000|2024-10-16 09:23:10|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1729070600000|2024-10-16 09:23:20|4406|4406|4406|4406|4406|4406|4406|4406|0
1729070610000|2024-10-16 09:23:30|4406.12|4406.12|4405.97|4405.97|4406.12|4406.12|4405.97|4405.97|0
1729070620000|2024-10-16 09:23:40|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1729070650000|2024-10-16 09:24:10|4405.76|4405.76|4405.42|4405.42|4405.76|4405.76|4405.42|4405.42|0
1729070670000|2024-10-16 09:24:30|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|0
1729070700000|2024-10-16 09:25:00|4405.22|4405.22|4405.3|4405.3|4405.3|4405.3|4405.22|4405.22|0
1729070720000|2024-10-16 09:25:20|4405.02|4405.02|4405.36|4405.36|4405.36|4405.36|4405.02|4405.02|0
1729070730000|2024-10-16 09:25:30|4405.63|4405.63|4405.21|4405.21|4405.63|4405.63|4405.21|4405.21|0
1729070740000|2024-10-16 09:25:40|4405.09|4405.09|4404.83|4404.83|4405.09|4405.09|4404.83|4404.83|0
1729070750000|2024-10-16 09:25:50|4404.7|4404.7|4403.98|4403.98|4404.7|4404.7|4403.98|4403.98|0
1729070760000|2024-10-16 09:26:00|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1729070770000|2024-10-16 09:26:10|4403.41|4403.41|4403.38|4403.38|4403.41|4403.41|4403.38|4403.38|0
1729070780000|2024-10-16 09:26:20|4403.6|4403.6|4403.34|4403.34|4403.6|4403.6|4403.34|4403.34|0
1729070790000|2024-10-16 09:26:30|4403.67|4403.67|4403.6|4403.6|4403.67|4403.67|4403.6|4403.6|0
1729070800000|2024-10-16 09:26:40|4403.66|4403.66|4403.87|4403.87|4403.87|4403.87|4403.66|4403.66|0
1729070820000|2024-10-16 09:27:00|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|0
1729070830000|2024-10-16 09:27:10|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1729070850000|2024-10-16 09:27:30|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1729070880000|2024-10-16 09:28:00|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1729070940000|2024-10-16 09:29:00|4405.23|4405.23|4405.86|4405.86|4405.86|4405.86|4405.23|4405.23|0
1729070960000|2024-10-16 09:29:20|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|0
1729071010000|2024-10-16 09:30:10|4405.86|4405.86|4405.72|4405.72|4405.86|4405.86|4405.72|4405.72|0
1729071030000|2024-10-16 09:30:30|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1729071060000|2024-10-16 09:31:00|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1729071090000|2024-10-16 09:31:30|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|4405.75|0
1729071120000|2024-10-16 09:32:00|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1729071140000|2024-10-16 09:32:20|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1729071150000|2024-10-16 09:32:30|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1729071160000|2024-10-16 09:32:40|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1729071170000|2024-10-16 09:32:50|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1729071190000|2024-10-16 09:33:10|4406.69|4406.69|4406.82|4406.82|4406.82|4406.82|4406.69|4406.69|0
1729071200000|2024-10-16 09:33:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1729071210000|2024-10-16 09:33:30|4406.82|4406.82|4406.94|4406.94|4406.94|4406.94|4406.82|4406.82|0
1729071220000|2024-10-16 09:33:40|4407.41|4407.41|4407.86|4407.86|4407.86|4407.86|4407.41|4407.41|0
1729071240000|2024-10-16 09:34:00|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|0
1729071250000|2024-10-16 09:34:10|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1729071260000|2024-10-16 09:34:20|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|4407.46|0
1729071270000|2024-10-16 09:34:30|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1729071290000|2024-10-16 09:34:50|4407.12|4407.12|4407.26|4407.26|4407.26|4407.26|4407.12|4407.12|0
1729071310000|2024-10-16 09:35:10|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1729071340000|2024-10-16 09:35:40|4407.75|4407.75|4407.75|4407.75|4407.88|4407.88|4407.75|4407.75|0
1729071350000|2024-10-16 09:35:50|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1729071360000|2024-10-16 09:36:00|4407.12|4407.12|4406.4|4406.4|4407.12|4407.12|4406.4|4406.4|0
1729071370000|2024-10-16 09:36:10|4405.58|4405.58|4405.17|4405.17|4405.58|4405.58|4405.17|4405.17|0
1729071380000|2024-10-16 09:36:20|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1729071410000|2024-10-16 09:36:50|4403.48|4403.48|4403.24|4403.24|4403.48|4403.48|4403.24|4403.24|0
1729071430000|2024-10-16 09:37:10|4403.02|4403.02|4402.62|4402.62|4403.02|4403.02|4402.62|4402.62|0
1729071440000|2024-10-16 09:37:20|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1729071470000|2024-10-16 09:37:50|4402.41|4402.41|4402.46|4402.46|4402.46|4402.46|4402.41|4402.41|0
1729071490000|2024-10-16 09:38:10|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1729071530000|2024-10-16 09:38:50|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1729071540000|2024-10-16 09:39:00|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|4402.94|0
1729071590000|2024-10-16 09:39:50|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1729071600000|2024-10-16 09:40:00|4403.11|4403.11|4402.99|4402.99|4403.11|4403.11|4402.99|4402.99|0
1729071610000|2024-10-16 09:40:10|4403.11|4403.11|4403.11|4403.11|4403.23|4403.23|4403.11|4403.11|0
1729071620000|2024-10-16 09:40:20|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|0
1729071630000|2024-10-16 09:40:30|4402.49|4402.49|4402.16|4402.16|4402.49|4402.49|4402.11|4402.11|0
1729071640000|2024-10-16 09:40:40|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1729071660000|2024-10-16 09:41:00|4402.02|4402.02|4401.35|4401.35|4402.02|4402.02|4401.35|4401.35|0
1729071670000|2024-10-16 09:41:10|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1729071690000|2024-10-16 09:41:30|4401.02|4401.02|4401.03|4401.03|4401.03|4401.03|4401.02|4401.02|0
1729071700000|2024-10-16 09:41:40|4400.29|4400.29|4400.09|4400.09|4400.29|4400.29|4400.02|4400.02|0
1729071710000|2024-10-16 09:41:50|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|4399.96|0
1729071720000|2024-10-16 09:42:00|4399.63|4399.63|4399.29|4399.29|4399.63|4399.63|4399.29|4399.29|0
1729071730000|2024-10-16 09:42:10|4398.96|4398.96|4398.62|4398.62|4398.96|4398.96|4398.62|4398.62|0
1729071740000|2024-10-16 09:42:20|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|4398.76|0
1729071760000|2024-10-16 09:42:40|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1729071770000|2024-10-16 09:42:50|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1729071780000|2024-10-16 09:43:00|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1729071810000|2024-10-16 09:43:30|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1729071900000|2024-10-16 09:45:00|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|4398.25|0
1729071910000|2024-10-16 09:45:10|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1729071920000|2024-10-16 09:45:20|4397.97|4397.97|4396.9|4396.9|4397.97|4397.97|4396.9|4396.9|0
1729071960000|2024-10-16 09:46:00|4396.67|4396.67|4396.31|4396.31|4396.67|4396.67|4396.18|4396.18|0
1729071990000|2024-10-16 09:46:30|4395.64|4395.64|4395.31|4395.31|4395.64|4395.64|4395.31|4395.31|0
1729072000000|2024-10-16 09:46:40|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1729072010000|2024-10-16 09:46:50|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1729072020000|2024-10-16 09:47:00|4395.85|4395.85|4396.18|4396.18|4396.18|4396.18|4395.85|4395.85|0
1729072040000|2024-10-16 09:47:20|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1729072060000|2024-10-16 09:47:40|4396.19|4396.19|4396.23|4396.23|4396.23|4396.23|4396.19|4396.19|0
1729072070000|2024-10-16 09:47:50|4395.89|4395.89|4395.76|4395.76|4395.89|4395.89|4395.76|4395.76|0
1729072090000|2024-10-16 09:48:10|4395.62|4395.62|4394.73|4394.73|4395.62|4395.62|4394.73|4394.73|0
1729072110000|2024-10-16 09:48:30|4395.06|4395.06|4395.42|4395.42|4395.42|4395.42|4395.06|4395.06|0
1729072120000|2024-10-16 09:48:40|4395.49|4395.49|4396.17|4396.17|4396.17|4396.17|4395.49|4395.49|0
1729072140000|2024-10-16 09:49:00|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1729072160000|2024-10-16 09:49:20|4396.38|4396.38|4396.36|4396.36|4396.38|4396.38|4396.36|4396.36|0
1729072170000|2024-10-16 09:49:30|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|4396.69|0
1729072200000|2024-10-16 09:50:00|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|4396.45|0
1729072210000|2024-10-16 09:50:10|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1729072240000|2024-10-16 09:50:40|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|4396.18|0
1729072250000|2024-10-16 09:50:50|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1729072270000|2024-10-16 09:51:10|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1729072290000|2024-10-16 09:51:30|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1729072300000|2024-10-16 09:51:40|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|4396.31|0
1729072340000|2024-10-16 09:52:20|4396.38|4396.38|4396.86|4396.86|4396.86|4396.86|4396.38|4396.38|0
1729072370000|2024-10-16 09:52:50|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|4396.78|0
1729072380000|2024-10-16 09:53:00|4396.65|4396.65|4396.24|4396.24|4396.65|4396.65|4396.24|4396.24|0
1729072420000|2024-10-16 09:53:40|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|4396.37|0
1729072430000|2024-10-16 09:53:50|4396.49|4396.49|4396.72|4396.72|4396.78|4396.78|4396.49|4396.49|0
1729072440000|2024-10-16 09:54:00|4396.59|4396.59|4396.45|4396.45|4396.59|4396.59|4396.45|4396.45|0
1729072450000|2024-10-16 09:54:10|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|4396.53|0
1729072460000|2024-10-16 09:54:20|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|4396.65|0
1729072470000|2024-10-16 09:54:30|4396.8|4396.8|4396.73|4396.73|4396.88|4396.88|4396.73|4396.73|0
1729072500000|2024-10-16 09:55:00|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1729072540000|2024-10-16 09:55:40|4397.59|4397.59|4397.45|4397.45|4397.59|4397.59|4397.45|4397.45|0
1729072550000|2024-10-16 09:55:50|4397.21|4397.21|4397.08|4397.08|4397.21|4397.21|4397.08|4397.08|0
1729072570000|2024-10-16 09:56:10|4396.93|4396.93|4397.05|4397.05|4397.05|4397.05|4396.93|4396.93|0
1729072590000|2024-10-16 09:56:30|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1729072610000|2024-10-16 09:56:50|4397.39|4397.39|4397.54|4397.54|4397.54|4397.54|4397.39|4397.39|0
1729072620000|2024-10-16 09:57:00|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1729072640000|2024-10-16 09:57:20|4397.63|4397.63|4397.23|4397.23|4397.63|4397.63|4397.23|4397.23|0
1729072650000|2024-10-16 09:57:30|4397.16|4397.16|4396.49|4396.49|4397.16|4397.16|4396.49|4396.49|0
1729072670000|2024-10-16 09:57:50|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1729072690000|2024-10-16 09:58:10|4396.7|4396.7|4396.61|4396.61|4396.7|4396.7|4396.47|4396.47|0
1729072710000|2024-10-16 09:58:30|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1729072730000|2024-10-16 09:58:50|4396.87|4396.87|4397.32|4397.32|4397.32|4397.32|4396.87|4396.87|0
1729072740000|2024-10-16 09:59:00|4396.98|4396.98|4396.84|4396.84|4396.98|4396.98|4396.84|4396.84|0
1729072760000|2024-10-16 09:59:20|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1729072790000|2024-10-16 09:59:50|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1729072800000|2024-10-16 10:00:00|4397.53|4397.53|4398.73|4398.73|4398.73|4398.73|4397.53|4397.53|0
1729072810000|2024-10-16 10:00:10|4399|4399|4399.42|4399.42|4399.42|4399.42|4398.66|4398.66|0
1729072820000|2024-10-16 10:00:20|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1729072840000|2024-10-16 10:00:40|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|4399.33|0
1729072860000|2024-10-16 10:01:00|4399.21|4399.21|4399.1|4399.1|4399.77|4399.77|4399.1|4399.1|0
1729072880000|2024-10-16 10:01:20|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1729072890000|2024-10-16 10:01:30|4399.51|4399.51|4400.21|4400.21|4400.29|4400.29|4399.51|4399.51|0
1729072900000|2024-10-16 10:01:40|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1729072910000|2024-10-16 10:01:50|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1729072920000|2024-10-16 10:02:00|4399.93|4399.93|4400.47|4400.47|4400.47|4400.47|4399.93|4399.93|0
1729072930000|2024-10-16 10:02:10|4400.14|4400.14|4399.8|4399.8|4400.14|4400.14|4399.8|4399.8|0
1729072950000|2024-10-16 10:02:30|4399.47|4399.47|4398.89|4398.89|4399.47|4399.47|4398.67|4398.67|0
1729072960000|2024-10-16 10:02:40|4398.82|4398.82|4398.01|4398.01|4398.82|4398.82|4398.01|4398.01|0
1729072980000|2024-10-16 10:03:00|4398.15|4398.15|4398.03|4398.03|4398.15|4398.15|4398.03|4398.03|0
1729073000000|2024-10-16 10:03:20|4398.18|4398.18|4398.4|4398.4|4398.4|4398.4|4398.18|4398.18|0
1729073010000|2024-10-16 10:03:30|4398.52|4398.52|4398.66|4398.66|4398.66|4398.66|4398.52|4398.52|0
1729073040000|2024-10-16 10:04:00|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1729073050000|2024-10-16 10:04:10|4398.45|4398.45|4398.09|4398.09|4398.45|4398.45|4398.09|4398.09|0
1729073060000|2024-10-16 10:04:20|4397.85|4397.85|4396.29|4396.29|4397.85|4397.85|4396.29|4396.29|0
1729073100000|2024-10-16 10:05:00|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1729073120000|2024-10-16 10:05:20|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|4396.08|0
1729073140000|2024-10-16 10:05:40|4396.35|4396.35|4396.89|4396.89|4396.89|4396.89|4396.35|4396.35|0
1729073150000|2024-10-16 10:05:50|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1729073180000|2024-10-16 10:06:20|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1729073190000|2024-10-16 10:06:30|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1729073260000|2024-10-16 10:07:40|4397.54|4397.54|4397.42|4397.42|4397.54|4397.54|4397.42|4397.42|0
1729073270000|2024-10-16 10:07:50|4397.54|4397.54|4397.39|4397.39|4397.54|4397.54|4397.39|4397.39|0
1729073290000|2024-10-16 10:08:10|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1729073310000|2024-10-16 10:08:30|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|4397.24|0
1729073320000|2024-10-16 10:08:40|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1729073390000|2024-10-16 10:09:50|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|4396.84|0
1729073400000|2024-10-16 10:10:00|4396.73|4396.73|4396.78|4396.78|4396.78|4396.78|4396.73|4396.73|0
1729073450000|2024-10-16 10:10:50|4397.01|4397.01|4397.14|4397.14|4397.14|4397.14|4397.01|4397.01|0
1729073460000|2024-10-16 10:11:00|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1729073500000|2024-10-16 10:11:40|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|4396.93|0
1729073520000|2024-10-16 10:12:00|4396.55|4396.55|4396.63|4396.63|4396.63|4396.63|4396.55|4396.55|0
1729073530000|2024-10-16 10:12:10|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|4396.75|0
1729073540000|2024-10-16 10:12:20|4397.53|4397.53|4398.01|4398.01|4398.01|4398.01|4397.53|4397.53|0
1729073550000|2024-10-16 10:12:30|4398.06|4398.06|4399.21|4399.21|4399.21|4399.21|4398.06|4398.06|0
1729073560000|2024-10-16 10:12:40|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|0
1729073580000|2024-10-16 10:13:00|4399.44|4399.44|4398.61|4398.61|4399.44|4399.44|4398.61|4398.61|0
1729073590000|2024-10-16 10:13:10|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1729073610000|2024-10-16 10:13:30|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1729073630000|2024-10-16 10:13:50|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|0
1729073640000|2024-10-16 10:14:00|4398.53|4398.53|4398.87|4398.87|4398.87|4398.87|4398.53|4398.53|0
1729073660000|2024-10-16 10:14:20|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|0
1729073680000|2024-10-16 10:14:40|4399.07|4399.07|4399.4|4399.4|4399.4|4399.4|4399.07|4399.07|0
1729073700000|2024-10-16 10:15:00|4399.05|4399.05|4398.83|4398.83|4399.05|4399.05|4398.83|4398.83|0
1729073730000|2024-10-16 10:15:30|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1729073750000|2024-10-16 10:15:50|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1729073810000|2024-10-16 10:16:50|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1729073830000|2024-10-16 10:17:10|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1729073880000|2024-10-16 10:18:00|4399.01|4399.01|4399.22|4399.22|4399.22|4399.22|4399.01|4399.01|0
1729073890000|2024-10-16 10:18:10|4399.34|4399.34|4400.01|4400.01|4400.01|4400.01|4399.22|4399.22|0
1729073910000|2024-10-16 10:18:30|4400.21|4400.21|4400.33|4400.33|4400.33|4400.33|4400.21|4400.21|0
1729073920000|2024-10-16 10:18:40|4400.66|4400.66|4400.8|4400.8|4400.8|4400.8|4400.66|4400.66|0
1729073940000|2024-10-16 10:19:00|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|4400.66|0
1729073950000|2024-10-16 10:19:10|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1729073960000|2024-10-16 10:19:20|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1729073980000|2024-10-16 10:19:40|4400.7|4400.7|4401.27|4401.27|4401.61|4401.61|4400.7|4400.7|0
1729073990000|2024-10-16 10:19:50|4400.94|4400.94|4400.6|4400.6|4400.94|4400.94|4400.6|4400.6|0
1729074010000|2024-10-16 10:20:10|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|4400.27|0
1729074020000|2024-10-16 10:20:20|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|4399.93|0
1729074040000|2024-10-16 10:20:40|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1729074050000|2024-10-16 10:20:50|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1729074060000|2024-10-16 10:21:00|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1729074070000|2024-10-16 10:21:10|4400.3|4400.3|4401.37|4401.37|4401.37|4401.37|4400.3|4400.3|0
1729074090000|2024-10-16 10:21:30|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1729074110000|2024-10-16 10:21:50|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1729074120000|2024-10-16 10:22:00|4401.7|4401.7|4401.48|4401.48|4401.7|4401.7|4401.48|4401.48|0
1729074140000|2024-10-16 10:22:20|4401.81|4401.81|4401.96|4401.96|4401.96|4401.96|4401.81|4401.81|0
1729074170000|2024-10-16 10:22:50|4401.89|4401.89|4401.75|4401.75|4401.89|4401.89|4401.62|4401.62|0
1729074180000|2024-10-16 10:23:00|4401.89|4401.89|4402.22|4402.22|4402.22|4402.22|4401.89|4401.89|0
1729074200000|2024-10-16 10:23:20|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1729074210000|2024-10-16 10:23:30|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1729074240000|2024-10-16 10:24:00|4402.58|4402.58|4403.18|4403.18|4403.18|4403.18|4402.58|4402.58|0
1729074250000|2024-10-16 10:24:10|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1729074260000|2024-10-16 10:24:20|4403.65|4403.65|4403.99|4403.99|4403.99|4403.99|4403.65|4403.65|0
1729074270000|2024-10-16 10:24:30|4404.12|4404.12|4404.24|4404.24|4404.24|4404.24|4404.12|4404.12|0
1729074290000|2024-10-16 10:24:50|4404.11|4404.11|4403.97|4403.97|4404.11|4404.11|4403.97|4403.97|0
1729074300000|2024-10-16 10:25:00|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|4403.64|0
1729074420000|2024-10-16 10:27:00|4403.51|4403.51|4403.37|4403.37|4403.51|4403.51|4403.37|4403.37|0
1729074430000|2024-10-16 10:27:10|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1729074480000|2024-10-16 10:28:00|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1729074490000|2024-10-16 10:28:10|4403.07|4403.07|4405.17|4405.17|4405.17|4405.17|4403.07|4403.07|0
1729074510000|2024-10-16 10:28:30|4405.25|4405.25|4405.01|4405.01|4405.25|4405.25|4405.01|4405.01|0
1729074560000|2024-10-16 10:29:20|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1729074570000|2024-10-16 10:29:30|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1729074580000|2024-10-16 10:29:40|4405.01|4405.01|4404.65|4404.65|4405.01|4405.01|4404.65|4404.65|0
1729074590000|2024-10-16 10:29:50|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1729074600000|2024-10-16 10:30:00|4404.71|4404.71|4403.96|4403.96|4404.71|4404.71|4403.96|4403.96|0
1729074640000|2024-10-16 10:30:40|4403.63|4403.63|4402.88|4402.88|4403.63|4403.63|4402.88|4402.88|0
1729074660000|2024-10-16 10:31:00|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1729074700000|2024-10-16 10:31:40|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1729074770000|2024-10-16 10:32:50|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1729074800000|2024-10-16 10:33:20|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1729074810000|2024-10-16 10:33:30|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1729074840000|2024-10-16 10:34:00|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|4403.75|0
1729074870000|2024-10-16 10:34:30|4403.94|4403.94|4403.27|4403.27|4403.94|4403.94|4403.27|4403.27|0
1729074880000|2024-10-16 10:34:40|4403.19|4403.19|4403.86|4403.86|4403.86|4403.86|4403.19|4403.19|0
1729074960000|2024-10-16 10:36:00|4404.2|4404.2|4404.39|4404.39|4404.39|4404.39|4404.2|4404.2|0
1729074970000|2024-10-16 10:36:10|4405.06|4405.06|4405.33|4405.33|4405.33|4405.33|4405.06|4405.06|0
1729075000000|2024-10-16 10:36:40|4405.66|4405.66|4405.54|4405.54|4405.66|4405.66|4405.54|4405.54|0
1729075010000|2024-10-16 10:36:50|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|4405.67|0
1729075020000|2024-10-16 10:37:00|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|0
1729075040000|2024-10-16 10:37:20|4406.14|4406.14|4406.27|4406.27|4406.27|4406.27|4406.14|4406.14|0
1729075060000|2024-10-16 10:37:40|4406.41|4406.41|4407.59|4407.59|4407.59|4407.59|4406.41|4406.41|0
1729075070000|2024-10-16 10:37:50|4407.95|4407.95|4407.73|4407.73|4407.95|4407.95|4407.73|4407.73|0
1729075080000|2024-10-16 10:38:00|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1729075120000|2024-10-16 10:38:40|4408.26|4408.26|4407.81|4407.81|4408.26|4408.26|4407.81|4407.81|0
1729075140000|2024-10-16 10:39:00|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|0
1729075150000|2024-10-16 10:39:10|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1729075160000|2024-10-16 10:39:20|4406.69|4406.69|4406.92|4406.92|4406.92|4406.92|4406.58|4406.58|0
1729075170000|2024-10-16 10:39:30|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1729075220000|2024-10-16 10:40:20|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1729075240000|2024-10-16 10:40:40|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|0
1729075250000|2024-10-16 10:40:50|4407.17|4407.17|4407.29|4407.29|4407.29|4407.29|4407.17|4407.17|0
1729075260000|2024-10-16 10:41:00|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1729075270000|2024-10-16 10:41:10|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1729075300000|2024-10-16 10:41:40|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1729075310000|2024-10-16 10:41:50|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1729075320000|2024-10-16 10:42:00|4406.96|4406.96|4406.83|4406.83|4406.96|4406.96|4406.83|4406.83|0
1729075350000|2024-10-16 10:42:30|4406.75|4406.75|4406.68|4406.68|4406.75|4406.75|4406.68|4406.68|0
1729075370000|2024-10-16 10:42:50|4406.54|4406.54|4406.69|4406.69|4406.69|4406.69|4406.54|4406.54|0
1729075380000|2024-10-16 10:43:00|4406.62|4406.62|4406.98|4406.98|4406.98|4406.98|4406.62|4406.62|0
1729075400000|2024-10-16 10:43:20|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|0
1729075410000|2024-10-16 10:43:30|4407.72|4407.72|4407.73|4407.73|4407.73|4407.73|4407.72|4407.72|0
1729075420000|2024-10-16 10:43:40|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|0
1729075450000|2024-10-16 10:44:10|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1729075470000|2024-10-16 10:44:30|4408.18|4408.18|4408.93|4408.93|4408.93|4408.93|4408.18|4408.18|0
1729075480000|2024-10-16 10:44:40|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1729075490000|2024-10-16 10:44:50|4408.91|4408.91|4408.84|4408.84|4408.91|4408.91|4408.84|4408.84|0
1729075500000|2024-10-16 10:45:00|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1729075520000|2024-10-16 10:45:20|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|0
1729075550000|2024-10-16 10:45:50|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1729075570000|2024-10-16 10:46:10|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1729075610000|2024-10-16 10:46:50|4408.37|4408.37|4408.43|4408.43|4408.43|4408.43|4408.37|4408.37|0
1729075650000|2024-10-16 10:47:30|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1729075690000|2024-10-16 10:48:10|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1729075710000|2024-10-16 10:48:30|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|0
1729075720000|2024-10-16 10:48:40|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1729075730000|2024-10-16 10:48:50|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1729075750000|2024-10-16 10:49:10|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1729075760000|2024-10-16 10:49:20|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|0
1729075780000|2024-10-16 10:49:40|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1729075790000|2024-10-16 10:49:50|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|0
1729075810000|2024-10-16 10:50:10|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1729075870000|2024-10-16 10:51:10|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1729075880000|2024-10-16 10:51:20|4409.31|4409.31|4410.35|4410.35|4410.35|4410.35|4409.31|4409.31|0
1729075890000|2024-10-16 10:51:30|4410.68|4410.68|4410.35|4410.35|4410.68|4410.68|4410.35|4410.35|0
1729075910000|2024-10-16 10:51:50|4410.01|4410.01|4409.54|4409.54|4410.01|4410.01|4409.54|4409.54|0
1729075950000|2024-10-16 10:52:30|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1729075960000|2024-10-16 10:52:40|4408.81|4408.81|4408.3|4408.3|4408.81|4408.81|4408.3|4408.3|0
1729075970000|2024-10-16 10:52:50|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|0
1729075990000|2024-10-16 10:53:10|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|0
1729076000000|2024-10-16 10:53:20|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|0
1729076010000|2024-10-16 10:53:30|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1729076050000|2024-10-16 10:54:10|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1729076060000|2024-10-16 10:54:20|4408.9|4408.9|4409.23|4409.23|4409.23|4409.23|4408.9|4408.9|0
1729076070000|2024-10-16 10:54:30|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1729076100000|2024-10-16 10:55:00|4409.77|4409.77|4410.15|4410.15|4410.15|4410.15|4409.77|4409.77|0
1729076120000|2024-10-16 10:55:20|4410.48|4410.48|4410.33|4410.33|4410.48|4410.48|4410.33|4410.33|0
1729076150000|2024-10-16 10:55:50|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1729076160000|2024-10-16 10:56:00|4410.67|4410.67|4410.75|4410.75|4410.75|4410.75|4410.67|4410.67|0
1729076170000|2024-10-16 10:56:10|4410.41|4410.41|4409.51|4409.51|4410.41|4410.41|4409.51|4409.51|0
1729076180000|2024-10-16 10:56:20|4409.1|4409.1|4408.77|4408.77|4409.1|4409.1|4408.77|4408.77|0
1729076200000|2024-10-16 10:56:40|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1729076210000|2024-10-16 10:56:50|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|0
1729076230000|2024-10-16 10:57:10|4408.3|4408.3|4407.48|4407.48|4408.3|4408.3|4407.48|4407.48|0
1729076240000|2024-10-16 10:57:20|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|4407.21|0
1729076250000|2024-10-16 10:57:30|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1729076260000|2024-10-16 10:57:40|4406.18|4406.18|4406.18|4406.18|4406.52|4406.52|4406.18|4406.18|0
1729076270000|2024-10-16 10:57:50|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|0
1729076280000|2024-10-16 10:58:00|4406.64|4406.64|4406.52|4406.52|4406.64|4406.64|4406.52|4406.52|0
1729076290000|2024-10-16 10:58:10|4406.18|4406.18|4405.52|4405.52|4406.18|4406.18|4405.52|4405.52|0
1729076310000|2024-10-16 10:58:30|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1729076320000|2024-10-16 10:58:40|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|4404.96|0
1729076370000|2024-10-16 10:59:30|4404.88|4404.88|4404.92|4404.92|4404.92|4404.92|4404.8|4404.8|0
1729076380000|2024-10-16 10:59:40|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1729076390000|2024-10-16 10:59:50|4405.47|4405.47|4405.86|4405.86|4405.86|4405.86|4405.47|4405.47|0
1729076410000|2024-10-16 11:00:10|4406|4406|4406|4406|4406|4406|4406|4406|0
1729076420000|2024-10-16 11:00:20|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1729076430000|2024-10-16 11:00:30|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1729076450000|2024-10-16 11:00:50|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1729076460000|2024-10-16 11:01:00|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|4405.12|0
1729076520000|2024-10-16 11:02:00|4404.99|4404.99|4404.13|4404.13|4404.99|4404.99|4404.13|4404.13|0
1729076530000|2024-10-16 11:02:10|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1729076550000|2024-10-16 11:02:30|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|0
1729076560000|2024-10-16 11:02:40|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|0
1729076570000|2024-10-16 11:02:50|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1729076580000|2024-10-16 11:03:00|4402.79|4402.79|4402.46|4402.46|4402.79|4402.79|4402.46|4402.46|0
1729076630000|2024-10-16 11:03:50|4402.73|4402.73|4402.92|4402.92|4402.92|4402.92|4402.73|4402.73|0
1729076640000|2024-10-16 11:04:00|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1729076700000|2024-10-16 11:05:00|4402.92|4402.92|4403.26|4403.26|4403.26|4403.26|4402.92|4402.92|0
1729076710000|2024-10-16 11:05:10|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1729076760000|2024-10-16 11:06:00|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1729076770000|2024-10-16 11:06:10|4403.1|4403.1|4403.33|4403.33|4403.33|4403.33|4403.1|4403.1|0
1729076800000|2024-10-16 11:06:40|4403.32|4403.32|4402.42|4402.42|4403.32|4403.32|4402.42|4402.42|0
1729076810000|2024-10-16 11:06:50|4402.15|4402.15|4401.93|4401.93|4402.15|4402.15|4401.93|4401.93|0
1729076830000|2024-10-16 11:07:10|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|0
1729076840000|2024-10-16 11:07:20|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|4402.26|0
1729076880000|2024-10-16 11:08:00|4402.62|4402.62|4403.43|4403.43|4403.43|4403.43|4402.62|4402.62|0
1729076890000|2024-10-16 11:08:10|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1729076900000|2024-10-16 11:08:20|4404.48|4404.48|4404.62|4404.62|4404.62|4404.62|4404.48|4404.48|0
1729076910000|2024-10-16 11:08:30|4404.77|4404.77|4405.1|4405.1|4405.1|4405.1|4404.77|4404.77|0
1729076920000|2024-10-16 11:08:40|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1729076940000|2024-10-16 11:09:00|4405.92|4405.92|4406|4406|4406|4406|4405.92|4405.92|0
1729076960000|2024-10-16 11:09:20|4406.27|4406.27|4406.15|4406.15|4406.27|4406.27|4406.15|4406.15|0
1729076970000|2024-10-16 11:09:30|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1729076990000|2024-10-16 11:09:50|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1729077000000|2024-10-16 11:10:00|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1729077010000|2024-10-16 11:10:10|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1729077030000|2024-10-16 11:10:30|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|0
1729077050000|2024-10-16 11:10:50|4406.39|4406.39|4406.27|4406.27|4406.39|4406.39|4406.27|4406.27|0
1729077080000|2024-10-16 11:11:20|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1729077130000|2024-10-16 11:12:10|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1729077140000|2024-10-16 11:12:20|4407.02|4407.02|4406.42|4406.42|4407.02|4407.02|4406.42|4406.42|0
1729077160000|2024-10-16 11:12:40|4406.34|4406.34|4406.08|4406.08|4406.34|4406.34|4406.08|4406.08|0
1729077180000|2024-10-16 11:13:00|4406.87|4406.87|4407|4407|4407|4407|4406.87|4406.87|0
1729077200000|2024-10-16 11:13:20|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1729077250000|2024-10-16 11:14:10|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1729077270000|2024-10-16 11:14:30|4407.13|4407.13|4407.21|4407.21|4407.21|4407.21|4407.13|4407.13|0
1729077300000|2024-10-16 11:15:00|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1729077310000|2024-10-16 11:15:10|4407.36|4407.36|4407.39|4407.39|4407.39|4407.39|4407.36|4407.36|0
1729077360000|2024-10-16 11:16:00|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1729077380000|2024-10-16 11:16:20|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1729077420000|2024-10-16 11:17:00|4407.15|4407.15|4408.22|4408.22|4408.22|4408.22|4407.15|4407.15|0
1729077460000|2024-10-16 11:17:40|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1729077520000|2024-10-16 11:18:40|4408.4|4408.4|4408.47|4408.47|4408.47|4408.47|4408.4|4408.4|0
1729077540000|2024-10-16 11:19:00|4408.81|4408.81|4409.73|4409.73|4409.73|4409.73|4408.81|4408.81|0
1729077560000|2024-10-16 11:19:20|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1729077570000|2024-10-16 11:19:30|4409.44|4409.44|4409.41|4409.41|4409.44|4409.44|4409.06|4409.06|0
1729077600000|2024-10-16 11:20:00|4409.74|4409.74|4410.03|4410.03|4410.03|4410.03|4409.74|4409.74|0
1729077610000|2024-10-16 11:20:10|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|0
1729077660000|2024-10-16 11:21:00|4410.03|4410.03|4410.16|4410.16|4410.16|4410.16|4410.03|4410.03|0
1729077680000|2024-10-16 11:21:20|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1729077700000|2024-10-16 11:21:40|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|0
1729077750000|2024-10-16 11:22:30|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|0
1729077770000|2024-10-16 11:22:50|4410.68|4410.68|4409.73|4409.73|4410.68|4410.68|4409.73|4409.73|0
1729077780000|2024-10-16 11:23:00|4409.39|4409.39|4409.18|4409.18|4409.39|4409.39|4409.18|4409.18|0
1729077800000|2024-10-16 11:23:20|4409.99|4409.99|4410.06|4410.06|4410.14|4410.14|4409.99|4409.99|0
1729077840000|2024-10-16 11:24:00|4410.19|4410.19|4410.86|4410.86|4410.86|4410.86|4410.19|4410.19|0
1729077870000|2024-10-16 11:24:30|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1729077900000|2024-10-16 11:25:00|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1729077910000|2024-10-16 11:25:10|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1729077920000|2024-10-16 11:25:20|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1729077950000|2024-10-16 11:25:50|4411.31|4411.31|4410.97|4410.97|4411.31|4411.31|4410.97|4410.97|0
1729077960000|2024-10-16 11:26:00|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1729077990000|2024-10-16 11:26:30|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|4410.39|0
1729078010000|2024-10-16 11:26:50|4410.72|4410.72|4410.39|4410.39|4410.72|4410.72|4410.39|4410.39|0
1729078020000|2024-10-16 11:27:00|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1729078050000|2024-10-16 11:27:30|4410.29|4410.29|4409.52|4409.52|4410.29|4410.29|4409.52|4409.52|0
1729078060000|2024-10-16 11:27:40|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1729078070000|2024-10-16 11:27:50|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1729078080000|2024-10-16 11:28:00|4410.27|4410.27|4411.7|4411.7|4411.7|4411.7|4410.27|4410.27|0
1729078090000|2024-10-16 11:28:10|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1729078100000|2024-10-16 11:28:20|4411.03|4411.03|4411.36|4411.36|4411.36|4411.36|4411.03|4411.03|0
1729078120000|2024-10-16 11:28:40|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1729078140000|2024-10-16 11:29:00|4411.96|4411.96|4411.29|4411.29|4411.96|4411.96|4411.29|4411.29|0
1729078160000|2024-10-16 11:29:20|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1729078170000|2024-10-16 11:29:30|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1729078180000|2024-10-16 11:29:40|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1729078230000|2024-10-16 11:30:30|4412.59|4412.59|4412.81|4412.81|4412.81|4412.81|4412.59|4412.59|0
1729078250000|2024-10-16 11:30:50|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1729078280000|2024-10-16 11:31:20|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1729078310000|2024-10-16 11:31:50|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1729078320000|2024-10-16 11:32:00|4412.85|4412.85|4413.33|4413.33|4413.33|4413.33|4412.85|4412.85|0
1729078330000|2024-10-16 11:32:10|4413.1|4413.1|4412.97|4412.97|4413.1|4413.1|4412.97|4412.97|0
1729078340000|2024-10-16 11:32:20|4413.31|4413.31|4413.72|4413.72|4413.72|4413.72|4413.31|4413.31|0
1729078350000|2024-10-16 11:32:30|4414.05|4414.05|4413.38|4413.38|4414.05|4414.05|4413.38|4413.38|0
1729078410000|2024-10-16 11:33:30|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1729078420000|2024-10-16 11:33:40|4413.02|4413.02|4412.61|4412.61|4413.02|4413.02|4412.61|4412.61|0
1729078430000|2024-10-16 11:33:50|4412.48|4412.48|4412.4|4412.4|4412.48|4412.48|4412.4|4412.4|0
1729078450000|2024-10-16 11:34:10|4412.54|4412.54|4413.34|4413.34|4413.34|4413.34|4412.54|4412.54|0
1729078470000|2024-10-16 11:34:30|4413.47|4413.47|4413.21|4413.21|4413.47|4413.47|4413.21|4413.21|0
1729078480000|2024-10-16 11:34:40|4413.28|4413.28|4413.55|4413.55|4413.55|4413.55|4413.28|4413.28|0
1729078490000|2024-10-16 11:34:50|4413.88|4413.88|4413.75|4413.75|4413.88|4413.88|4413.48|4413.48|0
1729078500000|2024-10-16 11:35:00|4413.62|4413.62|4413.48|4413.48|4413.88|4413.88|4413.48|4413.48|0
1729078510000|2024-10-16 11:35:10|4413.15|4413.15|4412.81|4412.81|4413.15|4413.15|4412.81|4412.81|0
1729078520000|2024-10-16 11:35:20|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1729078530000|2024-10-16 11:35:30|4412.81|4412.81|4412.74|4412.74|4412.81|4412.81|4412.74|4412.74|0
1729078540000|2024-10-16 11:35:40|4412.87|4412.87|4413.47|4413.47|4413.47|4413.47|4412.87|4412.87|0
1729078550000|2024-10-16 11:35:50|4413.34|4413.34|4413.47|4413.47|4413.6|4413.6|4413.34|4413.34|0
1729078560000|2024-10-16 11:36:00|4413.14|4413.14|4413|4413|4413.14|4413.14|4413|4413|0
1729078570000|2024-10-16 11:36:10|4413.14|4413.14|4412.87|4412.87|4413.14|4413.14|4412.54|4412.54|0
1729078580000|2024-10-16 11:36:20|4413.1|4413.1|4412.87|4412.87|4413.1|4413.1|4412.87|4412.87|0
1729078620000|2024-10-16 11:37:00|4412.83|4412.83|4412.61|4412.61|4412.83|4412.83|4412.61|4412.61|0
1729078630000|2024-10-16 11:37:10|4412.47|4412.47|4412.14|4412.14|4412.47|4412.47|4412.14|4412.14|0
1729078640000|2024-10-16 11:37:20|4412.27|4412.27|4412.87|4412.87|4412.87|4412.87|4412.27|4412.27|0
1729078650000|2024-10-16 11:37:30|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1729078670000|2024-10-16 11:37:50|4412.87|4412.87|4413.1|4413.1|4413.1|4413.1|4412.87|4412.87|0
1729078680000|2024-10-16 11:38:00|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1729078690000|2024-10-16 11:38:10|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1729078700000|2024-10-16 11:38:20|4413.87|4413.87|4414|4414|4414.13|4414.13|4413.87|4413.87|0
1729078730000|2024-10-16 11:38:50|4413.87|4413.87|4414|4414|4414.13|4414.13|4413.87|4413.87|0
1729078740000|2024-10-16 11:39:00|4413.66|4413.66|4413.1|4413.1|4413.66|4413.66|4413.1|4413.1|0
1729078750000|2024-10-16 11:39:10|4412.84|4412.84|4412.03|4412.03|4412.84|4412.84|4411.9|4411.9|0
1729078760000|2024-10-16 11:39:20|4411.7|4411.7|4411.57|4411.57|4411.7|4411.7|4411.57|4411.57|0
1729078770000|2024-10-16 11:39:30|4411.45|4411.45|4410.46|4410.46|4411.45|4411.45|4410.46|4410.46|0
1729078820000|2024-10-16 11:40:20|4410.33|4410.33|4410.22|4410.22|4410.59|4410.59|4410.22|4410.22|0
1729078860000|2024-10-16 11:41:00|4409.88|4409.88|4409.4|4409.4|4409.88|4409.88|4409.4|4409.4|0
1729078870000|2024-10-16 11:41:10|4409.06|4409.06|4408.56|4408.56|4409.06|4409.06|4408.56|4408.56|0
1729078910000|2024-10-16 11:41:50|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1729078920000|2024-10-16 11:42:00|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|4409.02|0
1729078930000|2024-10-16 11:42:10|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|4409.09|0
1729078970000|2024-10-16 11:42:50|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1729078980000|2024-10-16 11:43:00|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1729079020000|2024-10-16 11:43:40|4408.65|4408.65|4408.89|4408.89|4408.89|4408.89|4408.65|4408.65|0
1729079030000|2024-10-16 11:43:50|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|0
1729079090000|2024-10-16 11:44:50|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1729079130000|2024-10-16 11:45:30|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4409.83|4409.83|0
1729079160000|2024-10-16 11:46:00|4410.24|4410.24|4411.37|4411.37|4411.37|4411.37|4410.24|4410.24|0
1729079170000|2024-10-16 11:46:10|4411.03|4411.03|4411.37|4411.37|4411.37|4411.37|4411.03|4411.03|0
1729079180000|2024-10-16 11:46:20|4411.14|4411.14|4411.07|4411.07|4411.14|4411.14|4410.99|4410.99|0
1729079190000|2024-10-16 11:46:30|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|0
1729079200000|2024-10-16 11:46:40|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1729079220000|2024-10-16 11:47:00|4410.94|4410.94|4410.6|4410.6|4410.94|4410.94|4410.27|4410.27|0
1729079260000|2024-10-16 11:47:40|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|0
1729079270000|2024-10-16 11:47:50|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1729079280000|2024-10-16 11:48:00|4410.05|4410.05|4409.7|4409.7|4410.05|4410.05|4409.7|4409.7|0
1729079290000|2024-10-16 11:48:10|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1729079300000|2024-10-16 11:48:20|4409.21|4409.21|4409.26|4409.26|4409.34|4409.34|4409.07|4409.07|0
1729079310000|2024-10-16 11:48:30|4409|4409|4409.13|4409.13|4409.13|4409.13|4409|4409|0
1729079350000|2024-10-16 11:49:10|4408.13|4408.13|4408.05|4408.05|4408.13|4408.13|4408.05|4408.05|0
1729079430000|2024-10-16 11:50:30|4407.97|4407.97|4407.66|4407.66|4408|4408|4407.66|4407.66|0
1729079440000|2024-10-16 11:50:40|4407.3|4407.3|4407.15|4407.15|4407.3|4407.3|4407.15|4407.15|0
1729079450000|2024-10-16 11:50:50|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1729079470000|2024-10-16 11:51:10|4405.81|4405.81|4405.68|4405.68|4405.81|4405.81|4405.68|4405.68|0
1729079480000|2024-10-16 11:51:20|4405.23|4405.23|4405.08|4405.08|4405.23|4405.23|4405.08|4405.08|0
1729079490000|2024-10-16 11:51:30|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.39|4405.39|0
1729079510000|2024-10-16 11:51:50|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|4405.39|0
1729079520000|2024-10-16 11:52:00|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1729079540000|2024-10-16 11:52:20|4405|4405|4405|4405|4405|4405|4405|4405|0
1729079550000|2024-10-16 11:52:30|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1729079580000|2024-10-16 11:53:00|4405.27|4405.27|4405.23|4405.23|4405.27|4405.27|4405.23|4405.23|0
1729079650000|2024-10-16 11:54:10|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1729079680000|2024-10-16 11:54:40|4404.78|4404.78|4404.7|4404.7|4404.78|4404.78|4404.7|4404.7|0
1729079690000|2024-10-16 11:54:50|4404.03|4404.03|4403.99|4403.99|4404.03|4404.03|4403.99|4403.99|0
1729079700000|2024-10-16 11:55:00|4404.4|4404.4|4405.26|4405.26|4405.38|4405.38|4404.4|4404.4|0
1729079710000|2024-10-16 11:55:10|4405.38|4405.38|4405.53|4405.53|4405.53|4405.53|4405.38|4405.38|0
1729079720000|2024-10-16 11:55:20|4405.54|4405.54|4405.69|4405.69|4405.69|4405.69|4405.54|4405.54|0
1729079750000|2024-10-16 11:55:50|4405.67|4405.67|4406.69|4406.69|4406.69|4406.69|4405.67|4405.67|0
1729079760000|2024-10-16 11:56:00|4406.68|4406.68|4406.69|4406.69|4406.69|4406.69|4406.68|4406.68|0
1729079770000|2024-10-16 11:56:10|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|0
1729079780000|2024-10-16 11:56:20|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1729079790000|2024-10-16 11:56:30|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1729079860000|2024-10-16 11:57:40|4407.59|4407.59|4407.92|4407.92|4407.99|4407.99|4407.59|4407.59|0
1729079870000|2024-10-16 11:57:50|4408.04|4408.04|4408.17|4408.17|4408.17|4408.17|4408.04|4408.04|0
1729079880000|2024-10-16 11:58:00|4408.5|4408.5|4410.53|4410.53|4411.2|4411.2|4408.5|4408.5|0
1729079890000|2024-10-16 11:58:10|4410.2|4410.2|4410.28|4410.28|4410.53|4410.53|4410.2|4410.2|0
1729079900000|2024-10-16 11:58:20|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|0
1729079920000|2024-10-16 11:58:40|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1729079960000|2024-10-16 11:59:20|4411.07|4411.07|4411.96|4411.96|4411.96|4411.96|4411.07|4411.07|0
1729079970000|2024-10-16 11:59:30|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|0
1729079980000|2024-10-16 11:59:40|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1729079990000|2024-10-16 11:59:50|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1729080000000|2024-10-16 12:00:00|4412.01|4412.01|4412.42|4412.42|4412.42|4412.42|4412.01|4412.01|0
1729080010000|2024-10-16 12:00:10|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.31|4412.31|0
1729080020000|2024-10-16 12:00:20|4413.26|4413.26|4413.97|4413.97|4413.97|4413.97|4413.26|4413.26|0
1729080030000|2024-10-16 12:00:30|4414.2|4414.2|4413.94|4413.94|4414.27|4414.27|4413.94|4413.94|0
1729080040000|2024-10-16 12:00:40|4413.53|4413.53|4412.59|4412.59|4413.53|4413.53|4412.59|4412.59|0
1729080050000|2024-10-16 12:00:50|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1729080080000|2024-10-16 12:01:20|4413.19|4413.19|4413.14|4413.14|4413.21|4413.21|4413.06|4413.06|0
1729080100000|2024-10-16 12:01:40|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1729080110000|2024-10-16 12:01:50|4413|4413|4413|4413|4413|4413|4413|4413|0
1729080130000|2024-10-16 12:02:10|4412.87|4412.87|4412.79|4412.79|4412.87|4412.87|4412.79|4412.79|0
1729080140000|2024-10-16 12:02:20|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1729080150000|2024-10-16 12:02:30|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1729080220000|2024-10-16 12:03:40|4412.71|4412.71|4412.93|4412.93|4412.93|4412.93|4412.71|4412.71|0
1729080230000|2024-10-16 12:03:50|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1729080240000|2024-10-16 12:04:00|4413.29|4413.29|4413.76|4413.76|4413.76|4413.76|4413.29|4413.29|0
1729080250000|2024-10-16 12:04:10|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1729080270000|2024-10-16 12:04:30|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1729080280000|2024-10-16 12:04:40|4413.89|4413.89|4414.23|4414.23|4414.23|4414.23|4413.89|4413.89|0
1729080290000|2024-10-16 12:04:50|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1729080300000|2024-10-16 12:05:00|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1729080310000|2024-10-16 12:05:10|4413.31|4413.31|4412.32|4412.32|4413.31|4413.31|4412.32|4412.32|0
1729080320000|2024-10-16 12:05:20|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1729080340000|2024-10-16 12:05:40|4411.71|4411.71|4411.71|4411.71|4411.85|4411.85|4411.71|4411.71|0
1729080370000|2024-10-16 12:06:10|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1729080390000|2024-10-16 12:06:30|4412.18|4412.18|4412.32|4412.32|4412.32|4412.32|4412.18|4412.18|0
1729080400000|2024-10-16 12:06:40|4412.24|4412.24|4412.16|4412.16|4412.24|4412.24|4412.16|4412.16|0
1729080410000|2024-10-16 12:06:50|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|4411.56|0
1729080420000|2024-10-16 12:07:00|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1729080460000|2024-10-16 12:07:40|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|4411.85|0
1729080470000|2024-10-16 12:07:50|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1729080500000|2024-10-16 12:08:20|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1729080530000|2024-10-16 12:08:50|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1729080540000|2024-10-16 12:09:00|4412.59|4412.59|4413.38|4413.38|4413.38|4413.38|4412.59|4412.59|0
1729080550000|2024-10-16 12:09:10|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1729080560000|2024-10-16 12:09:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1729080590000|2024-10-16 12:09:50|4413.94|4413.94|4413.82|4413.82|4413.94|4413.94|4413.82|4413.82|0
1729080600000|2024-10-16 12:10:00|4413.48|4413.48|4413.22|4413.22|4413.48|4413.48|4413.22|4413.22|0
1729080610000|2024-10-16 12:10:10|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1729080630000|2024-10-16 12:10:30|4413.47|4413.47|4413.61|4413.61|4413.61|4413.61|4413.47|4413.47|0
1729080660000|2024-10-16 12:11:00|4413.76|4413.76|4414.02|4414.02|4414.02|4414.02|4413.76|4413.76|0
1729080680000|2024-10-16 12:11:20|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1729080690000|2024-10-16 12:11:30|4415.28|4415.28|4415.5|4415.5|4415.5|4415.5|4415.28|4415.28|0
1729080730000|2024-10-16 12:12:10|4415.84|4415.84|4415.97|4415.97|4415.97|4415.97|4415.84|4415.84|0
1729080750000|2024-10-16 12:12:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1729080760000|2024-10-16 12:12:40|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1729080780000|2024-10-16 12:13:00|4415.85|4415.85|4414.91|4414.91|4415.85|4415.85|4414.91|4414.91|0
1729080790000|2024-10-16 12:13:10|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1729080800000|2024-10-16 12:13:20|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1729080840000|2024-10-16 12:14:00|4414.69|4414.69|4415.12|4415.12|4415.12|4415.12|4414.69|4414.69|0
1729080870000|2024-10-16 12:14:30|4415.79|4415.79|4415.48|4415.48|4415.79|4415.79|4415.48|4415.48|0
1729080900000|2024-10-16 12:15:00|4415.72|4415.72|4416.48|4416.48|4416.48|4416.48|4415.72|4415.72|0
1729080920000|2024-10-16 12:15:20|4416.26|4416.26|4415.7|4415.7|4416.26|4416.26|4415.7|4415.7|0
1729080970000|2024-10-16 12:16:10|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1729081080000|2024-10-16 12:18:00|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1729081090000|2024-10-16 12:18:10|4415.56|4415.56|4415.7|4415.7|4415.7|4415.7|4415.56|4415.56|0
1729081100000|2024-10-16 12:18:20|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1729081120000|2024-10-16 12:18:40|4415.56|4415.56|4415.23|4415.23|4415.56|4415.56|4415.23|4415.23|0
1729081130000|2024-10-16 12:18:50|4415.36|4415.36|4415.14|4415.14|4415.36|4415.36|4415.14|4415.14|0
1729081140000|2024-10-16 12:19:00|4414.91|4414.91|4414.9|4414.9|4414.91|4414.91|4414.9|4414.9|0
1729081170000|2024-10-16 12:19:30|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4413.76|4413.76|0
1729081190000|2024-10-16 12:19:50|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1729081200000|2024-10-16 12:20:00|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1729081210000|2024-10-16 12:20:10|4413.95|4413.95|4414.19|4414.19|4414.19|4414.19|4413.95|4413.95|0
1729081220000|2024-10-16 12:20:20|4414.93|4414.93|4415.18|4415.18|4415.32|4415.32|4414.93|4414.93|0
1729081230000|2024-10-16 12:20:30|4415.32|4415.32|4415.18|4415.18|4415.32|4415.32|4415.05|4415.05|0
1729081250000|2024-10-16 12:20:50|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1729081260000|2024-10-16 12:21:00|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1729081270000|2024-10-16 12:21:10|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1729081280000|2024-10-16 12:21:20|4415.67|4415.67|4416.9|4416.9|4416.9|4416.9|4415.67|4415.67|0
1729081310000|2024-10-16 12:21:50|4416.57|4416.57|4416.38|4416.38|4416.57|4416.57|4416.11|4416.11|0
1729081330000|2024-10-16 12:22:10|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1729081340000|2024-10-16 12:22:20|4415.71|4415.71|4416.83|4416.83|4416.83|4416.83|4415.71|4415.71|0
1729081350000|2024-10-16 12:22:30|4416.71|4416.71|4415.76|4415.76|4416.71|4416.71|4415.76|4415.76|0
1729081360000|2024-10-16 12:22:40|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1729081380000|2024-10-16 12:23:00|4415.76|4415.76|4415.42|4415.42|4415.76|4415.76|4415.42|4415.42|0
1729081400000|2024-10-16 12:23:20|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1729081420000|2024-10-16 12:23:40|4415.77|4415.77|4416.9|4416.9|4416.9|4416.9|4415.77|4415.77|0
1729081430000|2024-10-16 12:23:50|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1729081440000|2024-10-16 12:24:00|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1729081450000|2024-10-16 12:24:10|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1729081480000|2024-10-16 12:24:40|4416.76|4416.76|4416.54|4416.54|4416.76|4416.76|4416.54|4416.54|0
1729081490000|2024-10-16 12:24:50|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|0
1729081520000|2024-10-16 12:25:20|4416.74|4416.74|4416.87|4416.87|4416.87|4416.87|4416.74|4416.74|0
1729081530000|2024-10-16 12:25:30|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1729081550000|2024-10-16 12:25:50|4417.47|4417.47|4417.74|4417.74|4417.74|4417.74|4417.47|4417.47|0
1729081560000|2024-10-16 12:26:00|4417.61|4417.61|4417.83|4417.83|4417.83|4417.83|4417.61|4417.61|0
1729081570000|2024-10-16 12:26:10|4417.5|4417.5|4417.16|4417.16|4417.5|4417.5|4417.16|4417.16|0
1729081610000|2024-10-16 12:26:50|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1729081650000|2024-10-16 12:27:30|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1729081670000|2024-10-16 12:27:50|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1729081780000|2024-10-16 12:29:40|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1729081800000|2024-10-16 12:30:00|4417.02|4417.02|4416.89|4416.89|4417.02|4417.02|4416.89|4416.89|0
1729081810000|2024-10-16 12:30:10|4416.94|4416.94|4416.87|4416.87|4416.94|4416.94|4416.87|4416.87|0
1729081820000|2024-10-16 12:30:20|4416.99|4416.99|4417.33|4417.33|4417.33|4417.33|4416.99|4416.99|0
1729081830000|2024-10-16 12:30:30|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1729081840000|2024-10-16 12:30:40|4417.35|4417.35|4417.91|4417.91|4418.24|4418.24|4417.35|4417.35|0
1729081850000|2024-10-16 12:30:50|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1729081860000|2024-10-16 12:31:00|4418.26|4418.26|4418.05|4418.05|4418.38|4418.38|4418.05|4418.05|0
1729081870000|2024-10-16 12:31:10|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.05|4418.05|0
1729081920000|2024-10-16 12:32:00|4418.72|4418.72|4418.38|4418.38|4418.72|4418.72|4418.38|4418.38|0
1729081930000|2024-10-16 12:32:10|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1729081940000|2024-10-16 12:32:20|4419.39|4419.39|4419.08|4419.08|4419.42|4419.42|4419.08|4419.08|0
1729081960000|2024-10-16 12:32:40|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1729081980000|2024-10-16 12:33:00|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1729082040000|2024-10-16 12:34:00|4418.76|4418.76|4418.89|4418.89|4418.89|4418.89|4418.76|4418.76|0
1729082050000|2024-10-16 12:34:10|4418.63|4418.63|4418.4|4418.4|4418.63|4418.63|4418.4|4418.4|0
1729082120000|2024-10-16 12:35:20|4419.18|4419.18|4419.47|4419.47|4419.47|4419.47|4419.18|4419.18|0
1729082130000|2024-10-16 12:35:30|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1729082160000|2024-10-16 12:36:00|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1729082180000|2024-10-16 12:36:20|4419.89|4419.89|4420.15|4420.15|4420.15|4420.15|4419.89|4419.89|0
1729082190000|2024-10-16 12:36:30|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1729082200000|2024-10-16 12:36:40|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1729082210000|2024-10-16 12:36:50|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1729082220000|2024-10-16 12:37:00|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|0
1729082250000|2024-10-16 12:37:30|4421.51|4421.51|4421.64|4421.64|4421.64|4421.64|4421.51|4421.51|0
1729082260000|2024-10-16 12:37:40|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1729082310000|2024-10-16 12:38:30|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1729082320000|2024-10-16 12:38:40|4421.51|4421.51|4421.88|4421.88|4421.88|4421.88|4421.51|4421.51|0
1729082330000|2024-10-16 12:38:50|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1729082360000|2024-10-16 12:39:20|4421.97|4421.97|4422.43|4422.43|4422.43|4422.43|4421.97|4421.97|0
1729082380000|2024-10-16 12:39:40|4422.09|4422.09|4421.76|4421.76|4422.09|4422.09|4421.76|4421.76|0
1729082400000|2024-10-16 12:40:00|4422.09|4422.09|4422.55|4422.55|4422.55|4422.55|4422.09|4422.09|0
1729082410000|2024-10-16 12:40:10|4422.96|4422.96|4423.29|4423.29|4423.29|4423.29|4422.89|4422.89|0
1729082420000|2024-10-16 12:40:20|4423.36|4423.36|4423.7|4423.7|4423.7|4423.7|4423.36|4423.36|0
1729082430000|2024-10-16 12:40:30|4423.36|4423.36|4423.7|4423.7|4423.7|4423.7|4423.36|4423.36|0
1729082440000|2024-10-16 12:40:40|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1729082450000|2024-10-16 12:40:50|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1729082460000|2024-10-16 12:41:00|4423.39|4423.39|4423.6|4423.6|4423.6|4423.6|4423.39|4423.39|0
1729082490000|2024-10-16 12:41:30|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1729082510000|2024-10-16 12:41:50|4423.6|4423.6|4424.05|4424.05|4424.05|4424.05|4423.6|4423.6|0
1729082530000|2024-10-16 12:42:10|4424.18|4424.18|4424.43|4424.43|4424.43|4424.43|4424.18|4424.18|0
1729082540000|2024-10-16 12:42:20|4424.51|4424.51|4424.64|4424.64|4424.64|4424.64|4424.51|4424.51|0
1729082550000|2024-10-16 12:42:30|4424.56|4424.56|4424.52|4424.52|4424.66|4424.66|4424.43|4424.43|0
1729082560000|2024-10-16 12:42:40|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1729082570000|2024-10-16 12:42:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1729082580000|2024-10-16 12:43:00|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1729082600000|2024-10-16 12:43:20|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1729082640000|2024-10-16 12:44:00|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1729082670000|2024-10-16 12:44:30|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1729082690000|2024-10-16 12:44:50|4423.56|4423.56|4423.44|4423.44|4423.56|4423.56|4423.44|4423.44|0
1729082700000|2024-10-16 12:45:00|4423.32|4423.32|4422.98|4422.98|4423.45|4423.45|4422.98|4422.98|0
1729082710000|2024-10-16 12:45:10|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1729082720000|2024-10-16 12:45:20|4423.19|4423.19|4422.51|4422.51|4423.19|4423.19|4422.51|4422.51|0
1729082760000|2024-10-16 12:46:00|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1729082780000|2024-10-16 12:46:20|4422.72|4422.72|4423.88|4423.88|4423.88|4423.88|4422.72|4422.72|0
1729082800000|2024-10-16 12:46:40|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1729082810000|2024-10-16 12:46:50|4424.35|4424.35|4424.76|4424.76|4424.76|4424.76|4424.35|4424.35|0
1729082870000|2024-10-16 12:47:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1729082900000|2024-10-16 12:48:20|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|0
1729082920000|2024-10-16 12:48:40|4425.6|4425.6|4425.2|4425.2|4425.6|4425.6|4424.87|4424.87|0
1729082930000|2024-10-16 12:48:50|4425.07|4425.07|4425.63|4425.63|4425.63|4425.63|4425.07|4425.07|0
1729082950000|2024-10-16 12:49:10|4425.9|4425.9|4426.83|4426.83|4426.83|4426.83|4425.9|4425.9|0
1729082960000|2024-10-16 12:49:20|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1729082980000|2024-10-16 12:49:40|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1729083010000|2024-10-16 12:50:10|4426.57|4426.57|4427.03|4427.03|4427.03|4427.03|4426.57|4426.57|0
1729083020000|2024-10-16 12:50:20|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1729083050000|2024-10-16 12:50:50|4426.48|4426.48|4426.56|4426.56|4426.56|4426.56|4426.48|4426.48|0
1729083060000|2024-10-16 12:51:00|4426.33|4426.33|4426.97|4426.97|4426.97|4426.97|4426.33|4426.33|0
1729083110000|2024-10-16 12:51:50|4426.92|4426.92|4427.14|4427.14|4427.14|4427.14|4426.92|4426.92|0
1729083130000|2024-10-16 12:52:10|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1729083250000|2024-10-16 12:54:10|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1729083280000|2024-10-16 12:54:40|4427.74|4427.74|4427.61|4427.61|4427.74|4427.74|4427.61|4427.61|0
1729083290000|2024-10-16 12:54:50|4427.74|4427.74|4427.61|4427.61|4427.74|4427.74|4427.61|4427.61|0
1729083300000|2024-10-16 12:55:00|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1729083350000|2024-10-16 12:55:50|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1729083360000|2024-10-16 12:56:00|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1729083370000|2024-10-16 12:56:10|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1729083390000|2024-10-16 12:56:30|4427.31|4427.31|4426.51|4426.51|4427.31|4427.31|4426.51|4426.51|0
1729083400000|2024-10-16 12:56:40|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1729083420000|2024-10-16 12:57:00|4426.3|4426.3|4426.42|4426.42|4426.42|4426.42|4426.3|4426.3|0
1729083440000|2024-10-16 12:57:20|4426.36|4426.36|4426.23|4426.23|4426.36|4426.36|4426.23|4426.23|0
1729083450000|2024-10-16 12:57:30|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1729083460000|2024-10-16 12:57:40|4426.61|4426.61|4426.25|4426.25|4426.75|4426.75|4426.25|4426.25|0
1729083500000|2024-10-16 12:58:20|4426.03|4426.03|4425.82|4425.82|4426.03|4426.03|4425.68|4425.68|0
1729083570000|2024-10-16 12:59:30|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1729083590000|2024-10-16 12:59:50|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1729083600000|2024-10-16 13:00:00|4426.9|4426.9|4429.65|4429.65|4429.65|4429.65|4426.9|4426.9|0
1729083620000|2024-10-16 13:00:20|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1729083650000|2024-10-16 13:00:50|4429.63|4429.63|4429.43|4429.43|4429.63|4429.63|4429.3|4429.3|0
1729083660000|2024-10-16 13:01:00|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1729083670000|2024-10-16 13:01:10|4429.39|4429.39|4430.28|4430.28|4430.28|4430.28|4429.39|4429.39|0
1729083690000|2024-10-16 13:01:30|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1729083710000|2024-10-16 13:01:50|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1729083730000|2024-10-16 13:02:10|4430.11|4430.11|4429.98|4429.98|4430.11|4430.11|4429.98|4429.98|0
1729083740000|2024-10-16 13:02:20|4430.1|4430.1|4430.23|4430.23|4430.23|4430.23|4430.1|4430.1|0
1729083760000|2024-10-16 13:02:40|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1729083770000|2024-10-16 13:02:50|4429.96|4429.96|4429.83|4429.83|4429.96|4429.96|4429.83|4429.83|0
1729083800000|2024-10-16 13:03:20|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1729083810000|2024-10-16 13:03:30|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1729083820000|2024-10-16 13:03:40|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1729083830000|2024-10-16 13:03:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1729083840000|2024-10-16 13:04:00|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1729083850000|2024-10-16 13:04:10|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1729083860000|2024-10-16 13:04:20|4429.29|4429.29|4429.42|4429.42|4429.42|4429.42|4429.29|4429.29|0
1729083890000|2024-10-16 13:04:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1729083900000|2024-10-16 13:05:00|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1729083910000|2024-10-16 13:05:10|4429.05|4429.05|4429.72|4429.72|4429.72|4429.72|4429.05|4429.05|0
1729083940000|2024-10-16 13:05:40|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1729083950000|2024-10-16 13:05:50|4429.93|4429.93|4430.19|4430.19|4430.19|4430.19|4429.93|4429.93|0
1729083960000|2024-10-16 13:06:00|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1729083970000|2024-10-16 13:06:10|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1729083980000|2024-10-16 13:06:20|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1729084000000|2024-10-16 13:06:40|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1729084010000|2024-10-16 13:06:50|4430.42|4430.42|4430.19|4430.19|4430.42|4430.42|4430.19|4430.19|0
1729084020000|2024-10-16 13:07:00|4430.11|4430.11|4430.04|4430.04|4430.11|4430.11|4430.04|4430.04|0
1729084030000|2024-10-16 13:07:10|4430.11|4430.11|4430.04|4430.04|4430.11|4430.11|4430.04|4430.04|0
1729084040000|2024-10-16 13:07:20|4429.81|4429.81|4429.55|4429.55|4429.81|4429.81|4429.55|4429.55|0
1729084070000|2024-10-16 13:07:50|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1729084080000|2024-10-16 13:08:00|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1729084100000|2024-10-16 13:08:20|4430.01|4430.01|4430.13|4430.13|4430.13|4430.13|4430.01|4430.01|0
1729084110000|2024-10-16 13:08:30|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1729084130000|2024-10-16 13:08:50|4429.74|4429.74|4429.38|4429.38|4429.74|4429.74|4429.38|4429.38|0
1729084140000|2024-10-16 13:09:00|4429.46|4429.46|4428.32|4428.32|4429.46|4429.46|4428.32|4428.32|0
1729084160000|2024-10-16 13:09:20|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1729084170000|2024-10-16 13:09:30|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1729084180000|2024-10-16 13:09:40|4427.94|4427.94|4427.64|4427.64|4427.94|4427.94|4427.64|4427.64|0
1729084190000|2024-10-16 13:09:50|4427.58|4427.58|4427.64|4427.64|4427.64|4427.64|4427.58|4427.58|0
1729084210000|2024-10-16 13:10:10|4427.17|4427.17|4426.49|4426.49|4427.17|4427.17|4426.49|4426.49|0
1729084220000|2024-10-16 13:10:20|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1729084240000|2024-10-16 13:10:40|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1729084250000|2024-10-16 13:10:50|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1729084260000|2024-10-16 13:11:00|4425.51|4425.51|4425.77|4425.77|4425.77|4425.77|4425.51|4425.51|0
1729084270000|2024-10-16 13:11:10|4425.37|4425.37|4425.51|4425.51|4425.64|4425.64|4425.37|4425.37|0
1729084280000|2024-10-16 13:11:20|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1729084290000|2024-10-16 13:11:30|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1729084300000|2024-10-16 13:11:40|4425.78|4425.78|4425.9|4425.9|4425.9|4425.9|4425.78|4425.78|0
1729084310000|2024-10-16 13:11:50|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1729084340000|2024-10-16 13:12:20|4425.9|4425.9|4425.65|4425.65|4425.9|4425.9|4425.65|4425.65|0
1729084350000|2024-10-16 13:12:30|4425.31|4425.31|4425.57|4425.57|4425.65|4425.65|4425.31|4425.31|0
1729084360000|2024-10-16 13:12:40|4425.24|4425.24|4424.9|4424.9|4425.31|4425.31|4424.9|4424.9|0
1729084370000|2024-10-16 13:12:50|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1729084380000|2024-10-16 13:13:00|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1729084390000|2024-10-16 13:13:10|4425.18|4425.18|4425.3|4425.3|4425.3|4425.3|4425.18|4425.18|0
1729084420000|2024-10-16 13:13:40|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1729084430000|2024-10-16 13:13:50|4424.83|4424.83|4425.46|4425.46|4425.46|4425.46|4424.83|4424.83|0
1729084450000|2024-10-16 13:14:10|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1729084460000|2024-10-16 13:14:20|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1729084470000|2024-10-16 13:14:30|4426.68|4426.68|4426.73|4426.73|4426.73|4426.73|4426.6|4426.6|0
1729084510000|2024-10-16 13:15:10|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1729084540000|2024-10-16 13:15:40|4427.51|4427.51|4427.17|4427.17|4427.51|4427.51|4427.17|4427.17|0
1729084550000|2024-10-16 13:15:50|4427.51|4427.51|4427.17|4427.17|4427.51|4427.51|4427.17|4427.17|0
1729084560000|2024-10-16 13:16:00|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1729084570000|2024-10-16 13:16:10|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1729084590000|2024-10-16 13:16:30|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1729084600000|2024-10-16 13:16:40|4427.76|4427.76|4426.96|4426.96|4427.76|4427.76|4426.96|4426.96|0
1729084640000|2024-10-16 13:17:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1729084660000|2024-10-16 13:17:40|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1729084680000|2024-10-16 13:18:00|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1729084730000|2024-10-16 13:18:50|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1729084760000|2024-10-16 13:19:20|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1729084780000|2024-10-16 13:19:40|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1729084810000|2024-10-16 13:20:10|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1729084830000|2024-10-16 13:20:30|4427.55|4427.55|4427.91|4427.91|4427.91|4427.91|4427.55|4427.55|0
1729084860000|2024-10-16 13:21:00|4427.78|4427.78|4427.32|4427.32|4427.78|4427.78|4427.32|4427.32|0
1729084880000|2024-10-16 13:21:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1729084890000|2024-10-16 13:21:30|4427.15|4427.15|4427|4427|4427.15|4427.15|4427|4427|0
1729084930000|2024-10-16 13:22:10|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1729084960000|2024-10-16 13:22:40|4427.25|4427.25|4427.83|4427.83|4427.83|4427.83|4427.25|4427.25|0
1729084970000|2024-10-16 13:22:50|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1729084980000|2024-10-16 13:23:00|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1729084990000|2024-10-16 13:23:10|4426.91|4426.91|4426.77|4426.77|4426.91|4426.91|4426.77|4426.77|0
1729085030000|2024-10-16 13:23:50|4427|4427|4427|4427|4427|4427|4427|4427|0
1729085040000|2024-10-16 13:24:00|4427.47|4427.47|4427.71|4427.71|4427.71|4427.71|4427.24|4427.24|0
1729085070000|2024-10-16 13:24:30|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1729085090000|2024-10-16 13:24:50|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1729085100000|2024-10-16 13:25:00|4428.3|4428.3|4427.96|4427.96|4428.3|4428.3|4427.96|4427.96|0
1729085110000|2024-10-16 13:25:10|4428.3|4428.3|4427.63|4427.63|4428.3|4428.3|4427.63|4427.63|0
1729085120000|2024-10-16 13:25:20|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1729085130000|2024-10-16 13:25:30|4427.83|4427.83|4427.95|4427.95|4427.95|4427.95|4427.83|4427.83|0
1729085140000|2024-10-16 13:25:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1729085150000|2024-10-16 13:25:50|4428.16|4428.16|4428.36|4428.36|4428.36|4428.36|4428.16|4428.16|0
1729085160000|2024-10-16 13:26:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1729085170000|2024-10-16 13:26:10|4428.79|4428.79|4428.72|4428.72|4428.79|4428.79|4428.72|4428.72|0
1729085210000|2024-10-16 13:26:50|4428.38|4428.38|4428.25|4428.25|4428.38|4428.38|4428.25|4428.25|0
1729085220000|2024-10-16 13:27:00|4427.92|4427.92|4428.14|4428.14|4428.14|4428.14|4427.92|4427.92|0
1729085230000|2024-10-16 13:27:10|4428.27|4428.27|4427.6|4427.6|4428.41|4428.41|4427.6|4427.6|0
1729085240000|2024-10-16 13:27:20|4427.72|4427.72|4427.8|4427.8|4427.86|4427.86|4427.46|4427.46|0
1729085250000|2024-10-16 13:27:30|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1729085260000|2024-10-16 13:27:40|4427.69|4427.69|4428.03|4428.03|4428.03|4428.03|4427.69|4427.69|0
1729085300000|2024-10-16 13:28:20|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1729085310000|2024-10-16 13:28:30|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1729085320000|2024-10-16 13:28:40|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1729085350000|2024-10-16 13:29:10|4428.36|4428.36|4428.15|4428.15|4428.36|4428.36|4428.15|4428.15|0
1729085360000|2024-10-16 13:29:20|4428.08|4428.08|4427.74|4427.74|4428.08|4428.08|4427.74|4427.74|0
1729085390000|2024-10-16 13:29:50|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1729085400000|2024-10-16 13:30:00|4427.95|4427.95|4429.92|4429.92|4429.92|4429.92|4427.73|4427.73|0
1729085410000|2024-10-16 13:30:10|4429.79|4429.79|4430.7|4430.7|4430.83|4430.83|4429.79|4429.79|0
1729085420000|2024-10-16 13:30:20|4430.96|4430.96|4430.27|4430.27|4430.96|4430.96|4430.27|4430.27|0
1729085430000|2024-10-16 13:30:30|4430.14|4430.14|4429.8|4429.8|4430.27|4430.27|4429.8|4429.8|0
1729085440000|2024-10-16 13:30:40|4428.56|4428.56|4427.62|4427.62|4428.56|4428.56|4427.62|4427.62|0
1729085450000|2024-10-16 13:30:50|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1729085460000|2024-10-16 13:31:00|4427.56|4427.56|4427.77|4427.77|4427.89|4427.89|4427.56|4427.56|0
1729085470000|2024-10-16 13:31:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1729085480000|2024-10-16 13:31:20|4428.13|4428.13|4428.13|4428.13|4428.8|4428.8|4428.13|4428.13|0
1729085490000|2024-10-16 13:31:30|4428|4428|4428|4428|4428|4428|4428|4428|0
1729085500000|2024-10-16 13:31:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1729085510000|2024-10-16 13:31:50|4428.27|4428.27|4428.12|4428.12|4428.27|4428.27|4428.12|4428.12|0
1729085520000|2024-10-16 13:32:00|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1729085530000|2024-10-16 13:32:10|4428.58|4428.58|4428.98|4428.98|4429.32|4429.32|4428.58|4428.58|0
1729085540000|2024-10-16 13:32:20|4428.49|4428.49|4427.49|4427.49|4428.49|4428.49|4427.49|4427.49|0
1729085550000|2024-10-16 13:32:30|4427.41|4427.41|4427.52|4427.52|4427.52|4427.52|4427.19|4427.19|0
1729085560000|2024-10-16 13:32:40|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1729085570000|2024-10-16 13:32:50|4427.52|4427.52|4426.54|4426.54|4427.66|4427.66|4426.54|4426.54|0
1729085580000|2024-10-16 13:33:00|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1729085590000|2024-10-16 13:33:10|4426.6|4426.6|4427.01|4427.01|4427.01|4427.01|4426.6|4426.6|0
1729085620000|2024-10-16 13:33:40|4427.14|4427.14|4427.67|4427.67|4427.67|4427.67|4427.14|4427.14|0
1729085630000|2024-10-16 13:33:50|4427.59|4427.59|4427.46|4427.46|4427.59|4427.59|4427.46|4427.46|0
1729085640000|2024-10-16 13:34:00|4427.54|4427.54|4428.29|4428.29|4428.36|4428.36|4427.54|4427.54|0
1729085650000|2024-10-16 13:34:10|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1729085660000|2024-10-16 13:34:20|4427.83|4427.83|4427.91|4427.91|4427.91|4427.91|4427.83|4427.83|0
1729085670000|2024-10-16 13:34:30|4428.25|4428.25|4427.91|4427.91|4428.25|4428.25|4427.91|4427.91|0
1729085680000|2024-10-16 13:34:40|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1729085690000|2024-10-16 13:34:50|4428.85|4428.85|4428.65|4428.65|4429.31|4429.31|4428.65|4428.65|0
1729085700000|2024-10-16 13:35:00|4428.51|4428.51|4429.18|4429.18|4429.18|4429.18|4428.51|4428.51|0
1729085720000|2024-10-16 13:35:20|4429.05|4429.05|4429.57|4429.57|4429.57|4429.57|4428.99|4428.99|0
1729085730000|2024-10-16 13:35:30|4429.43|4429.43|4429.17|4429.17|4429.43|4429.43|4429.17|4429.17|0
1729085740000|2024-10-16 13:35:40|4429.24|4429.24|4429.12|4429.12|4429.24|4429.24|4429.12|4429.12|0
1729085750000|2024-10-16 13:35:50|4429.46|4429.46|4429.26|4429.26|4429.99|4429.99|4429.26|4429.26|0
1729085760000|2024-10-16 13:36:00|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1729085770000|2024-10-16 13:36:10|4428.79|4428.79|4428.67|4428.67|4428.79|4428.79|4428.67|4428.67|0
1729085780000|2024-10-16 13:36:20|4428.47|4428.47|4428.14|4428.14|4428.47|4428.47|4428.14|4428.14|0
1729085790000|2024-10-16 13:36:30|4427.8|4427.8|4427.54|4427.54|4427.8|4427.8|4427.54|4427.54|0
1729085800000|2024-10-16 13:36:40|4427.67|4427.67|4427.79|4427.79|4427.79|4427.79|4427.67|4427.67|0
1729085810000|2024-10-16 13:36:50|4427.91|4427.91|4428.71|4428.71|4428.71|4428.71|4427.91|4427.91|0
1729085820000|2024-10-16 13:37:00|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1729085830000|2024-10-16 13:37:10|4429.41|4429.41|4429.66|4429.66|4429.66|4429.66|4429.41|4429.41|0
1729085840000|2024-10-16 13:37:20|4430.33|4430.33|4430.48|4430.48|4430.48|4430.48|4430.33|4430.33|0
1729085850000|2024-10-16 13:37:30|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1729085860000|2024-10-16 13:37:40|4430.73|4430.73|4430.6|4430.6|4430.73|4430.73|4430.6|4430.6|0
1729085870000|2024-10-16 13:37:50|4430.47|4430.47|4430.6|4430.6|4430.6|4430.6|4430.47|4430.47|0
1729085880000|2024-10-16 13:38:00|4430.54|4430.54|4430.88|4430.88|4430.88|4430.88|4430.54|4430.54|0
1729085900000|2024-10-16 13:38:20|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1729085940000|2024-10-16 13:39:00|4430.88|4430.88|4431.22|4431.22|4431.48|4431.48|4430.88|4430.88|0
1729085960000|2024-10-16 13:39:20|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1729085980000|2024-10-16 13:39:40|4432.22|4432.22|4431.55|4431.55|4432.22|4432.22|4431.55|4431.55|0
1729085990000|2024-10-16 13:39:50|4432.22|4432.22|4432.71|4432.71|4432.71|4432.71|4432.22|4432.22|0
1729086000000|2024-10-16 13:40:00|4432.38|4432.38|4432.51|4432.51|4432.51|4432.51|4432.38|4432.38|0
1729086010000|2024-10-16 13:40:10|4432.18|4432.18|4431.67|4431.67|4432.18|4432.18|4431.67|4431.67|0
1729086020000|2024-10-16 13:40:20|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1729086030000|2024-10-16 13:40:30|4431.92|4431.92|4433.17|4433.17|4433.17|4433.17|4431.92|4431.92|0
1729086040000|2024-10-16 13:40:40|4433.24|4433.24|4433.11|4433.11|4433.24|4433.24|4433.11|4433.11|0
1729086050000|2024-10-16 13:40:50|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1729086060000|2024-10-16 13:41:00|4433.67|4433.67|4433.34|4433.34|4433.67|4433.67|4433.34|4433.34|0
1729086070000|2024-10-16 13:41:10|4433.26|4433.26|4433.39|4433.39|4433.39|4433.39|4433.26|4433.26|0
1729086080000|2024-10-16 13:41:20|4433.45|4433.45|4433.28|4433.28|4433.45|4433.45|4433.26|4433.26|0
1729086090000|2024-10-16 13:41:30|4433.69|4433.69|4434.14|4434.14|4434.14|4434.14|4433.69|4433.69|0
1729086100000|2024-10-16 13:41:40|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1729086110000|2024-10-16 13:41:50|4434.78|4434.78|4435.18|4435.18|4435.18|4435.18|4434.78|4434.78|0
1729086120000|2024-10-16 13:42:00|4435.33|4435.33|4436.64|4436.64|4436.64|4436.64|4435.33|4435.33|0
1729086130000|2024-10-16 13:42:10|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.64|4436.64|0
1729086140000|2024-10-16 13:42:20|4436.74|4436.74|4436.5|4436.5|4436.86|4436.86|4436.5|4436.5|0
1729086150000|2024-10-16 13:42:30|4436.64|4436.64|4436.53|4436.53|4436.86|4436.86|4436.53|4436.53|0
1729086160000|2024-10-16 13:42:40|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1729086170000|2024-10-16 13:42:50|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1729086180000|2024-10-16 13:43:00|4436.19|4436.19|4436.71|4436.71|4436.71|4436.71|4436.19|4436.19|0
1729086190000|2024-10-16 13:43:10|4436.83|4436.83|4437.99|4437.99|4438.12|4438.12|4436.83|4436.83|0
1729086200000|2024-10-16 13:43:20|4437.93|4437.93|4437.92|4437.92|4437.94|4437.94|4437.69|4437.69|0
1729086230000|2024-10-16 13:43:50|4438.04|4438.04|4438.04|4438.04|4438.05|4438.05|4438.04|4438.04|0
1729086240000|2024-10-16 13:44:00|4438.1|4438.1|4440.13|4440.13|4440.6|4440.6|4438.1|4438.1|0
1729086250000|2024-10-16 13:44:10|4440.26|4440.26|4440.46|4440.46|4440.46|4440.46|4440.26|4440.26|0
1729086260000|2024-10-16 13:44:20|4441.02|4441.02|4441.14|4441.14|4441.14|4441.14|4441.02|4441.02|0
1729086270000|2024-10-16 13:44:30|4441.27|4441.27|4441.14|4441.14|4441.27|4441.27|4441.14|4441.14|0
1729086280000|2024-10-16 13:44:40|4441.44|4441.44|4441.57|4441.57|4441.57|4441.57|4441.44|4441.44|0
1729086290000|2024-10-16 13:44:50|4441.44|4441.44|4441.57|4441.57|4441.57|4441.57|4441.44|4441.44|0
1729086300000|2024-10-16 13:45:00|4441.44|4441.44|4441.42|4441.42|4441.76|4441.76|4441.42|4441.42|0
1729086310000|2024-10-16 13:45:10|4441.2|4441.2|4440.67|4440.67|4441.28|4441.28|4440.67|4440.67|0
1729086320000|2024-10-16 13:45:20|4440.81|4440.81|4440.8|4440.8|4441.14|4441.14|4440.8|4440.8|0
1729086330000|2024-10-16 13:45:30|4440.92|4440.92|4441.06|4441.06|4441.19|4441.19|4440.92|4440.92|0
1729086340000|2024-10-16 13:45:40|4441.19|4441.19|4440.49|4440.49|4441.19|4441.19|4440.49|4440.49|0
1729086350000|2024-10-16 13:45:50|4440.28|4440.28|4440.15|4440.15|4440.28|4440.28|4440.15|4440.15|0
1729086360000|2024-10-16 13:46:00|4440.02|4440.02|4439.45|4439.45|4440.02|4440.02|4439.45|4439.45|0
1729086370000|2024-10-16 13:46:10|4439.18|4439.18|4438.51|4438.51|4439.18|4439.18|4438.51|4438.51|0
1729086390000|2024-10-16 13:46:30|4438.25|4438.25|4437.98|4437.98|4438.25|4438.25|4437.98|4437.98|0
1729086400000|2024-10-16 13:46:40|4438.12|4438.12|4436.96|4436.96|4438.12|4438.12|4436.96|4436.96|0
1729086410000|2024-10-16 13:46:50|4436.69|4436.69|4436.62|4436.62|4436.69|4436.69|4436.62|4436.62|0
1729086420000|2024-10-16 13:47:00|4436.49|4436.49|4436.7|4436.7|4436.7|4436.7|4436.04|4436.04|0
1729086430000|2024-10-16 13:47:10|4436.84|4436.84|4438.12|4438.12|4438.12|4438.12|4436.84|4436.84|0
1729086440000|2024-10-16 13:47:20|4438.2|4438.2|4438.31|4438.31|4438.65|4438.65|4438.2|4438.2|0
1729086450000|2024-10-16 13:47:30|4438.44|4438.44|4437.88|4437.88|4438.44|4438.44|4437.88|4437.88|0
1729086460000|2024-10-16 13:47:40|4438.1|4438.1|4438.18|4438.18|4438.18|4438.18|4438.1|4438.1|0
1729086470000|2024-10-16 13:47:50|4439.18|4439.18|4438.51|4438.51|4439.18|4439.18|4438.51|4438.51|0
1729086480000|2024-10-16 13:48:00|4438.63|4438.63|4438.5|4438.5|4438.63|4438.63|4438.5|4438.5|0
1729086500000|2024-10-16 13:48:20|4438.37|4438.37|4438.12|4438.12|4438.37|4438.37|4438.12|4438.12|0
1729086510000|2024-10-16 13:48:30|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1729086520000|2024-10-16 13:48:40|4438.17|4438.17|4438.04|4438.04|4438.17|4438.17|4438.04|4438.04|0
1729086530000|2024-10-16 13:48:50|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1729086540000|2024-10-16 13:49:00|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1729086550000|2024-10-16 13:49:10|4437.64|4437.64|4437.07|4437.07|4437.64|4437.64|4437.07|4437.07|0
1729086570000|2024-10-16 13:49:30|4437.4|4437.4|4437.4|4437.4|4437.52|4437.52|4437.4|4437.4|0
1729086580000|2024-10-16 13:49:40|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1729086590000|2024-10-16 13:49:50|4437.33|4437.33|4437|4437|4437.33|4437.33|4437|4437|0
1729086600000|2024-10-16 13:50:00|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1729086620000|2024-10-16 13:50:20|4436.73|4436.73|4436.65|4436.65|4436.73|4436.73|4436.65|4436.65|0
1729086630000|2024-10-16 13:50:30|4436.18|4436.18|4435.91|4435.91|4436.18|4436.18|4435.91|4435.91|0
1729086640000|2024-10-16 13:50:40|4436.58|4436.58|4437.09|4437.09|4437.09|4437.09|4436.58|4436.58|0
1729086650000|2024-10-16 13:50:50|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1729086660000|2024-10-16 13:51:00|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1729086670000|2024-10-16 13:51:10|4437.12|4437.12|4436.67|4436.67|4437.12|4437.12|4436.67|4436.67|0
1729086690000|2024-10-16 13:51:30|4436.44|4436.44|4436.89|4436.89|4436.89|4436.89|4436.22|4436.22|0
1729086700000|2024-10-16 13:51:40|4436.66|4436.66|4436.33|4436.33|4436.66|4436.66|4436.33|4436.33|0
1729086710000|2024-10-16 13:51:50|4436.1|4436.1|4435.27|4435.27|4436.1|4436.1|4435.27|4435.27|0
1729086720000|2024-10-16 13:52:00|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1729086730000|2024-10-16 13:52:10|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1729086740000|2024-10-16 13:52:20|4435.48|4435.48|4435.95|4435.95|4436.35|4436.35|4435.48|4435.48|0
1729086750000|2024-10-16 13:52:30|4435.48|4435.48|4435.15|4435.15|4435.48|4435.48|4435.15|4435.15|0
1729086770000|2024-10-16 13:52:50|4435.28|4435.28|4435.95|4435.95|4435.95|4435.95|4435.28|4435.28|0
1729086780000|2024-10-16 13:53:00|4436.53|4436.53|4436.18|4436.18|4436.53|4436.53|4436.18|4436.18|0
1729086790000|2024-10-16 13:53:10|4436.44|4436.44|4436.58|4436.58|4436.58|4436.58|4436.44|4436.44|0
1729086820000|2024-10-16 13:53:40|4436.91|4436.91|4436.67|4436.67|4437.14|4437.14|4436.53|4436.53|0
1729086830000|2024-10-16 13:53:50|4437|4437|4437|4437|4437|4437|4437|4437|0
1729086840000|2024-10-16 13:54:00|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1729086850000|2024-10-16 13:54:10|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1729086860000|2024-10-16 13:54:20|4436.88|4436.88|4436.55|4436.55|4436.88|4436.88|4436.55|4436.55|0
1729086870000|2024-10-16 13:54:30|4437.02|4437.02|4436.68|4436.68|4437.02|4437.02|4436.68|4436.68|0
1729086880000|2024-10-16 13:54:40|4437.02|4437.02|4436.09|4436.09|4437.02|4437.02|4436.09|4436.09|0
1729086890000|2024-10-16 13:54:50|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1729086900000|2024-10-16 13:55:00|4436.09|4436.09|4437.02|4437.02|4437.07|4437.07|4436.09|4436.09|0
1729086930000|2024-10-16 13:55:30|4436.79|4436.79|4437.67|4437.67|4437.67|4437.67|4436.73|4436.73|0
1729086940000|2024-10-16 13:55:40|4437.8|4437.8|4438.26|4438.26|4438.26|4438.26|4437.8|4437.8|0
1729086950000|2024-10-16 13:55:50|4438.14|4438.14|4437.56|4437.56|4438.14|4438.14|4437.56|4437.56|0
1729086960000|2024-10-16 13:56:00|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1729086980000|2024-10-16 13:56:20|4437.95|4437.95|4437.9|4437.9|4437.95|4437.95|4437.9|4437.9|0
1729086990000|2024-10-16 13:56:30|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1729087000000|2024-10-16 13:56:40|4437.9|4437.9|4437.29|4437.29|4437.9|4437.9|4437.29|4437.29|0
1729087020000|2024-10-16 13:57:00|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1729087040000|2024-10-16 13:57:20|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1729087060000|2024-10-16 13:57:40|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1729087070000|2024-10-16 13:57:50|4438.72|4438.72|4439.07|4439.07|4439.07|4439.07|4438.53|4438.53|0
1729087080000|2024-10-16 13:58:00|4438.93|4438.93|4438.93|4438.93|4439.16|4439.16|4438.93|4438.93|0
1729087090000|2024-10-16 13:58:10|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1729087100000|2024-10-16 13:58:20|4438.48|4438.48|4437.48|4437.48|4438.48|4438.48|4437.48|4437.48|0
1729087110000|2024-10-16 13:58:30|4437.69|4437.69|4437.09|4437.09|4437.69|4437.69|4437.09|4437.09|0
1729087120000|2024-10-16 13:58:40|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1729087130000|2024-10-16 13:58:50|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1729087150000|2024-10-16 13:59:10|4437.49|4437.49|4437.15|4437.15|4437.49|4437.49|4437.15|4437.15|0
1729087160000|2024-10-16 13:59:20|4437.49|4437.49|4437.41|4437.41|4437.49|4437.49|4437.41|4437.41|0
1729087180000|2024-10-16 13:59:40|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1729087190000|2024-10-16 13:59:50|4437.08|4437.08|4437.13|4437.13|4437.21|4437.21|4437.08|4437.08|0
1729087200000|2024-10-16 14:00:00|4437.34|4437.34|4437.75|4437.75|4437.75|4437.75|4437.34|4437.34|0
1729087210000|2024-10-16 14:00:10|4437.99|4437.99|4438.22|4438.22|4438.22|4438.22|4437.99|4437.99|0
1729087220000|2024-10-16 14:00:20|4438.43|4438.43|4438.33|4438.33|4438.43|4438.43|4438.2|4438.2|0
1729087230000|2024-10-16 14:00:30|4438.2|4438.2|4437.25|4437.25|4438.2|4438.2|4437.25|4437.25|0
1729087240000|2024-10-16 14:00:40|4436.91|4436.91|4436.84|4436.84|4436.91|4436.91|4436.84|4436.84|0
1729087250000|2024-10-16 14:00:50|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1729087260000|2024-10-16 14:01:00|4436.94|4436.94|4437.19|4437.19|4437.19|4437.19|4436.94|4436.94|0
1729087270000|2024-10-16 14:01:10|4437.23|4437.23|4438.22|4438.22|4438.22|4438.22|4437.23|4437.23|0
1729087290000|2024-10-16 14:01:30|4438|4438|4437.97|4437.97|4438|4438|4437.97|4437.97|0
1729087300000|2024-10-16 14:01:40|4437.74|4437.74|4437.61|4437.61|4437.74|4437.74|4437.61|4437.61|0
1729087310000|2024-10-16 14:01:50|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1729087320000|2024-10-16 14:02:00|4438.21|4438.21|4438.78|4438.78|4438.78|4438.78|4438.21|4438.21|0
1729087330000|2024-10-16 14:02:10|4438.66|4438.66|4438.53|4438.53|4438.66|4438.66|4438.53|4438.53|0
1729087340000|2024-10-16 14:02:20|4438.41|4438.41|4438.18|4438.18|4438.41|4438.41|4438.18|4438.18|0
1729087360000|2024-10-16 14:02:40|4438.03|4438.03|4437.7|4437.7|4438.03|4438.03|4437.7|4437.7|0
1729087370000|2024-10-16 14:02:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1729087380000|2024-10-16 14:03:00|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1729087390000|2024-10-16 14:03:10|4438.44|4438.44|4438.36|4438.36|4438.44|4438.44|4438.03|4438.03|0
1729087400000|2024-10-16 14:03:20|4439.39|4439.39|4439.05|4439.05|4439.39|4439.39|4439.05|4439.05|0
1729087410000|2024-10-16 14:03:30|4439.39|4439.39|4439.25|4439.25|4439.39|4439.39|4439.25|4439.25|0
1729087420000|2024-10-16 14:03:40|4439.03|4439.03|4439.25|4439.25|4439.25|4439.25|4439.03|4439.03|0
1729087430000|2024-10-16 14:03:50|4439.33|4439.33|4439.88|4439.88|4439.88|4439.88|4439.33|4439.33|0
1729087450000|2024-10-16 14:04:10|4439.54|4439.54|4439.88|4439.88|4440.01|4440.01|4439.54|4439.54|0
1729087460000|2024-10-16 14:04:20|4440.21|4440.21|4440.25|4440.25|4440.25|4440.25|4440.21|4440.21|0
1729087470000|2024-10-16 14:04:30|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1729087480000|2024-10-16 14:04:40|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1729087490000|2024-10-16 14:04:50|4439.95|4439.95|4439.85|4439.85|4440.07|4440.07|4439.85|4439.85|0
1729087500000|2024-10-16 14:05:00|4440.18|4440.18|4440.26|4440.26|4440.26|4440.26|4440.18|4440.18|0
1729087520000|2024-10-16 14:05:20|4440.38|4440.38|4440.52|4440.52|4440.52|4440.52|4440.38|4440.38|0
1729087530000|2024-10-16 14:05:30|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1729087540000|2024-10-16 14:05:40|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1729087550000|2024-10-16 14:05:50|4440.21|4440.21|4439.88|4439.88|4440.21|4440.21|4439.88|4439.88|0
1729087560000|2024-10-16 14:06:00|4440.01|4440.01|4440.24|4440.24|4440.24|4440.24|4440.01|4440.01|0
1729087570000|2024-10-16 14:06:10|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1729087580000|2024-10-16 14:06:20|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1729087590000|2024-10-16 14:06:30|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1729087600000|2024-10-16 14:06:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1729087610000|2024-10-16 14:06:50|4439.43|4439.43|4439.29|4439.29|4439.43|4439.43|4439.16|4439.16|0
1729087620000|2024-10-16 14:07:00|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1729087630000|2024-10-16 14:07:10|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|0
1729087640000|2024-10-16 14:07:20|4439.93|4439.93|4439.59|4439.59|4439.93|4439.93|4439.59|4439.59|0
1729087650000|2024-10-16 14:07:30|4439.93|4439.93|4440.06|4440.06|4440.06|4440.06|4439.93|4439.93|0
1729087660000|2024-10-16 14:07:40|4440.14|4440.14|4440.26|4440.26|4440.26|4440.26|4440.14|4440.14|0
1729087670000|2024-10-16 14:07:50|4440.33|4440.33|4440.67|4440.67|4440.67|4440.67|4440.33|4440.33|0
1729087680000|2024-10-16 14:08:00|4441|4441|4441.67|4441.67|4441.8|4441.8|4441|4441|0
1729087690000|2024-10-16 14:08:10|4441.53|4441.53|4441.35|4441.35|4441.53|4441.53|4440.97|4440.97|0
1729087700000|2024-10-16 14:08:20|4441.23|4441.23|4440.89|4440.89|4441.23|4441.23|4440.89|4440.89|0
1729087710000|2024-10-16 14:08:30|4441.23|4441.23|4441.38|4441.38|4441.38|4441.38|4441.23|4441.23|0
1729087720000|2024-10-16 14:08:40|4441.5|4441.5|4441.62|4441.62|4441.62|4441.62|4441.5|4441.5|0
1729087730000|2024-10-16 14:08:50|4440.95|4440.95|4441.28|4441.28|4441.28|4441.28|4440.95|4440.95|0
1729087760000|2024-10-16 14:09:20|4441.73|4441.73|4441.77|4441.77|4441.77|4441.77|4441.73|4441.73|0
1729087770000|2024-10-16 14:09:30|4441.63|4441.63|4441.77|4441.77|4441.89|4441.89|4441.56|4441.56|0
1729087780000|2024-10-16 14:09:40|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1729087790000|2024-10-16 14:09:50|4440.97|4440.97|4440.69|4440.69|4441.23|4441.23|4440.69|4440.69|0
1729087800000|2024-10-16 14:10:00|4440.54|4440.54|4438.74|4438.74|4440.54|4440.54|4438.74|4438.74|0
1729087810000|2024-10-16 14:10:10|4438.59|4438.59|4438.36|4438.36|4438.59|4438.59|4438.14|4438.14|0
1729087820000|2024-10-16 14:10:20|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1729087830000|2024-10-16 14:10:30|4438.36|4438.36|4438.14|4438.14|4438.36|4438.36|4438.14|4438.14|0
1729087840000|2024-10-16 14:10:40|4437.8|4437.8|4436.77|4436.77|4437.8|4437.8|4436.77|4436.77|0
1729087850000|2024-10-16 14:10:50|4437.1|4437.1|4437.33|4437.33|4437.33|4437.33|4437.1|4437.1|0
1729087870000|2024-10-16 14:11:10|4436.99|4436.99|4436.48|4436.48|4436.99|4436.99|4436.15|4436.15|0
1729087880000|2024-10-16 14:11:20|4436.56|4436.56|4436.84|4436.84|4436.84|4436.84|4436.56|4436.56|0
1729087890000|2024-10-16 14:11:30|4436.51|4436.51|4436.3|4436.3|4436.51|4436.51|4436.3|4436.3|0
1729087920000|2024-10-16 14:12:00|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1729087930000|2024-10-16 14:12:10|4435.95|4435.95|4435.62|4435.62|4435.95|4435.95|4435.62|4435.62|0
1729087950000|2024-10-16 14:12:30|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1729087960000|2024-10-16 14:12:40|4435.42|4435.42|4434.89|4434.89|4435.42|4435.42|4434.89|4434.89|0
1729087970000|2024-10-16 14:12:50|4434.77|4434.77|4434.61|4434.61|4434.77|4434.77|4434.61|4434.61|0
1729087980000|2024-10-16 14:13:00|4434.74|4434.74|4435.02|4435.02|4435.02|4435.02|4434.74|4434.74|0
1729087990000|2024-10-16 14:13:10|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1729088020000|2024-10-16 14:13:40|4434.55|4434.55|4434.44|4434.44|4434.55|4434.55|4434.22|4434.22|0
1729088030000|2024-10-16 14:13:50|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|0
1729088040000|2024-10-16 14:14:00|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1729088060000|2024-10-16 14:14:20|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1729088070000|2024-10-16 14:14:30|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1729088100000|2024-10-16 14:15:00|4434.99|4434.99|4435.41|4435.41|4435.41|4435.41|4434.99|4434.99|0
1729088110000|2024-10-16 14:15:10|4435.29|4435.29|4434.4|4434.4|4435.29|4435.29|4434.4|4434.4|0
1729088120000|2024-10-16 14:15:20|4434.62|4434.62|4434.29|4434.29|4434.62|4434.62|4434.29|4434.29|0
1729088130000|2024-10-16 14:15:30|4434.87|4434.87|4435.25|4435.25|4435.25|4435.25|4434.87|4434.87|0
1729088140000|2024-10-16 14:15:40|4435.38|4435.38|4435.37|4435.37|4435.5|4435.5|4435.37|4435.37|0
1729088150000|2024-10-16 14:15:50|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1729088170000|2024-10-16 14:16:10|4435.96|4435.96|4436.23|4436.23|4436.23|4436.23|4435.96|4435.96|0
1729088180000|2024-10-16 14:16:20|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1729088190000|2024-10-16 14:16:30|4436.03|4436.03|4436.36|4436.36|4436.36|4436.36|4436.03|4436.03|0
1729088200000|2024-10-16 14:16:40|4436.91|4436.91|4437.81|4437.81|4437.81|4437.81|4436.91|4436.91|0
1729088220000|2024-10-16 14:17:00|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1729088230000|2024-10-16 14:17:10|4438.28|4438.28|4439.18|4439.18|4439.18|4439.18|4438.22|4438.22|0
1729088240000|2024-10-16 14:17:20|4439.31|4439.31|4439.31|4439.31|4439.39|4439.39|4439.31|4439.31|0
1729088250000|2024-10-16 14:17:30|4439.57|4439.57|4439.23|4439.23|4439.57|4439.57|4439.23|4439.23|0
1729088260000|2024-10-16 14:17:40|4439.16|4439.16|4438.28|4438.28|4439.16|4439.16|4438.28|4438.28|0
1729088300000|2024-10-16 14:18:20|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1729088320000|2024-10-16 14:18:40|4438.39|4438.39|4438.44|4438.44|4438.57|4438.57|4438.39|4438.39|0
1729088330000|2024-10-16 14:18:50|4438.31|4438.31|4438.15|4438.15|4438.31|4438.31|4438.15|4438.15|0
1729088340000|2024-10-16 14:19:00|4438.23|4438.23|4438.23|4438.23|4438.31|4438.31|4438.23|4438.23|0
1729088350000|2024-10-16 14:19:10|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.08|4438.08|0
1729088360000|2024-10-16 14:19:20|4438.11|4438.11|4436.53|4436.53|4438.11|4438.11|4436.53|4436.53|0
1729088390000|2024-10-16 14:19:50|4436.52|4436.52|4436.45|4436.45|4436.52|4436.52|4436.45|4436.45|0
1729088400000|2024-10-16 14:20:00|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1729088410000|2024-10-16 14:20:10|4436.73|4436.73|4436.39|4436.39|4436.73|4436.73|4436.39|4436.39|0
1729088420000|2024-10-16 14:20:20|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1729088460000|2024-10-16 14:21:00|4436.04|4436.04|4436.71|4436.71|4436.71|4436.71|4436.04|4436.04|0
1729088480000|2024-10-16 14:21:20|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1729088490000|2024-10-16 14:21:30|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1729088510000|2024-10-16 14:21:50|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1729088550000|2024-10-16 14:22:30|4436.48|4436.48|4435.79|4435.79|4436.48|4436.48|4435.79|4435.79|0
1729088560000|2024-10-16 14:22:40|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1729088580000|2024-10-16 14:23:00|4436.46|4436.46|4436.72|4436.72|4436.72|4436.72|4436.46|4436.46|0
1729088590000|2024-10-16 14:23:10|4436.5|4436.5|4436.08|4436.08|4436.5|4436.5|4436.08|4436.08|0
1729088620000|2024-10-16 14:23:40|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1729088630000|2024-10-16 14:23:50|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|0
1729088650000|2024-10-16 14:24:10|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1729088660000|2024-10-16 14:24:20|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1729088670000|2024-10-16 14:24:30|4435.95|4435.95|4435.81|4435.81|4435.95|4435.95|4435.81|4435.81|0
1729088700000|2024-10-16 14:25:00|4436.15|4436.15|4437.37|4437.37|4437.51|4437.51|4436.15|4436.15|0
1729088710000|2024-10-16 14:25:10|4437.25|4437.25|4437.55|4437.55|4437.55|4437.55|4437.1|4437.1|0
1729088720000|2024-10-16 14:25:20|4437.89|4437.89|4437.55|4437.55|4437.89|4437.89|4437.55|4437.55|0
1729088740000|2024-10-16 14:25:40|4437.51|4437.51|4437.18|4437.18|4437.51|4437.51|4437.18|4437.18|0
1729088750000|2024-10-16 14:25:50|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1729088770000|2024-10-16 14:26:10|4437.07|4437.07|4437.41|4437.41|4437.41|4437.41|4437.07|4437.07|0
1729088780000|2024-10-16 14:26:20|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1729088790000|2024-10-16 14:26:30|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1729088800000|2024-10-16 14:26:40|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1729088810000|2024-10-16 14:26:50|4436.15|4436.15|4435.55|4435.55|4436.45|4436.45|4435.55|4435.55|0
1729088820000|2024-10-16 14:27:00|4435.48|4435.48|4435.4|4435.4|4435.48|4435.48|4435.4|4435.4|0
1729088840000|2024-10-16 14:27:20|4435.27|4435.27|4434.6|4434.6|4435.27|4435.27|4434.37|4434.37|0
1729088850000|2024-10-16 14:27:30|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1729088860000|2024-10-16 14:27:40|4434.39|4434.39|4434.49|4434.49|4434.52|4434.52|4434.39|4434.39|0
1729088870000|2024-10-16 14:27:50|4434.37|4434.37|4434.45|4434.45|4434.45|4434.45|4434.37|4434.37|0
1729088890000|2024-10-16 14:28:10|4435.01|4435.01|4435.14|4435.14|4435.14|4435.14|4435.01|4435.01|0
1729088900000|2024-10-16 14:28:20|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1729088910000|2024-10-16 14:28:30|4435.8|4435.8|4435.88|4435.88|4435.88|4435.88|4435.8|4435.8|0
1729088920000|2024-10-16 14:28:40|4435.86|4435.86|4434.93|4434.93|4435.86|4435.86|4434.93|4434.93|0
1729088930000|2024-10-16 14:28:50|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1729088940000|2024-10-16 14:29:00|4434.79|4434.79|4435.01|4435.01|4435.01|4435.01|4434.79|4434.79|0
1729088950000|2024-10-16 14:29:10|4434.99|4434.99|4435.46|4435.46|4435.46|4435.46|4434.99|4434.99|0
1729088960000|2024-10-16 14:29:20|4435.23|4435.23|4434.55|4434.55|4435.23|4435.23|4434.55|4434.55|0
1729089010000|2024-10-16 14:30:10|4435|4435|4434.78|4434.78|4435|4435|4434.78|4434.78|0
1729089020000|2024-10-16 14:30:20|4435.78|4435.78|4436.01|4436.01|4436.01|4436.01|4435.78|4435.78|0
1729089030000|2024-10-16 14:30:30|4436.14|4436.14|4435.78|4435.78|4436.25|4436.25|4435.78|4435.78|0
1729089040000|2024-10-16 14:30:40|4435.65|4435.65|4435.46|4435.46|4435.65|4435.65|4435.24|4435.24|0
1729089060000|2024-10-16 14:31:00|4435.6|4435.6|4435.72|4435.72|4435.8|4435.8|4435.46|4435.46|0
1729089070000|2024-10-16 14:31:10|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|0
1729089100000|2024-10-16 14:31:40|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1729089110000|2024-10-16 14:31:50|4435.75|4435.75|4435.87|4435.87|4435.87|4435.87|4435.42|4435.42|0
1729089120000|2024-10-16 14:32:00|4435.95|4435.95|4436.41|4436.41|4436.41|4436.41|4435.95|4435.95|0
1729089140000|2024-10-16 14:32:20|4436.75|4436.75|4436.76|4436.76|4436.76|4436.76|4436.75|4436.75|0
1729089150000|2024-10-16 14:32:30|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1729089160000|2024-10-16 14:32:40|4437.43|4437.43|4437.78|4437.78|4438.11|4438.11|4437.43|4437.43|0
1729089180000|2024-10-16 14:33:00|4437.44|4437.44|4438.68|4438.68|4438.68|4438.68|4437.44|4437.44|0
1729089190000|2024-10-16 14:33:10|4438.73|4438.73|4438.68|4438.68|4438.73|4438.73|4438.68|4438.68|0
1729089250000|2024-10-16 14:34:10|4438.34|4438.34|4438.01|4438.01|4438.34|4438.34|4438.01|4438.01|0
1729089280000|2024-10-16 14:34:40|4438.23|4438.23|4438.44|4438.44|4438.44|4438.44|4438.23|4438.23|0
1729089290000|2024-10-16 14:34:50|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1729089300000|2024-10-16 14:35:00|4438.29|4438.29|4438.14|4438.14|4438.29|4438.29|4438.07|4438.07|0
1729089310000|2024-10-16 14:35:10|4438.28|4438.28|4438.01|4438.01|4438.28|4438.28|4438.01|4438.01|0
1729089340000|2024-10-16 14:35:40|4438.13|4438.13|4438.76|4438.76|4438.76|4438.76|4438.13|4438.13|0
1729089350000|2024-10-16 14:35:50|4438.49|4438.49|4438.6|4438.6|4438.6|4438.6|4438.37|4438.37|0
1729089370000|2024-10-16 14:36:10|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1729089380000|2024-10-16 14:36:20|4438.37|4438.37|4438.84|4438.84|4438.84|4438.84|4438.37|4438.37|0
1729089400000|2024-10-16 14:36:40|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1729089410000|2024-10-16 14:36:50|4438.84|4438.84|4438.7|4438.7|4438.84|4438.84|4438.7|4438.7|0
1729089430000|2024-10-16 14:37:10|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1729089440000|2024-10-16 14:37:20|4437.81|4437.81|4437.6|4437.6|4437.81|4437.81|4437.6|4437.6|0
1729089450000|2024-10-16 14:37:30|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1729089460000|2024-10-16 14:37:40|4437.96|4437.96|4438.08|4438.08|4438.08|4438.08|4437.96|4437.96|0
1729089470000|2024-10-16 14:37:50|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1729089480000|2024-10-16 14:38:00|4437.62|4437.62|4436.81|4436.81|4437.62|4437.62|4436.74|4436.74|0
1729089490000|2024-10-16 14:38:10|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1729089510000|2024-10-16 14:38:30|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1729089530000|2024-10-16 14:38:50|4436.01|4436.01|4435.47|4435.47|4436.01|4436.01|4435.47|4435.47|0
1729089540000|2024-10-16 14:39:00|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|0
1729089550000|2024-10-16 14:39:10|4434.66|4434.66|4433.85|4433.85|4434.66|4434.66|4433.85|4433.85|0
1729089560000|2024-10-16 14:39:20|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1729089570000|2024-10-16 14:39:30|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1729089580000|2024-10-16 14:39:40|4433.44|4433.44|4432.19|4432.19|4433.44|4433.44|4432.06|4432.06|0
1729089590000|2024-10-16 14:39:50|4432.53|4432.53|4432.3|4432.3|4432.53|4432.53|4432.3|4432.3|0
1729089600000|2024-10-16 14:40:00|4432.17|4432.17|4432.39|4432.39|4432.5|4432.5|4432.17|4432.17|0
1729089610000|2024-10-16 14:40:10|4432.32|4432.32|4432.64|4432.64|4432.72|4432.72|4432.32|4432.32|0
1729089620000|2024-10-16 14:40:20|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1729089640000|2024-10-16 14:40:40|4432.64|4432.64|4432.98|4432.98|4432.98|4432.98|4432.64|4432.64|0
1729089650000|2024-10-16 14:40:50|4432.72|4432.72|4431.92|4431.92|4432.72|4432.72|4431.92|4431.92|0
1729089660000|2024-10-16 14:41:00|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1729089680000|2024-10-16 14:41:20|4432.39|4432.39|4432.26|4432.26|4432.39|4432.39|4432.26|4432.26|0
1729089700000|2024-10-16 14:41:40|4432.39|4432.39|4432.34|4432.34|4432.39|4432.39|4432.05|4432.05|0
1729089720000|2024-10-16 14:42:00|4432.21|4432.21|4432.34|4432.34|4432.34|4432.34|4432.21|4432.21|0
1729089750000|2024-10-16 14:42:30|4432.57|4432.57|4432.62|4432.62|4432.96|4432.96|4432.57|4432.57|0
1729089760000|2024-10-16 14:42:40|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1729089770000|2024-10-16 14:42:50|4432.25|4432.25|4431.91|4431.91|4432.25|4432.25|4431.91|4431.91|0
1729089790000|2024-10-16 14:43:10|4432.25|4432.25|4432.3|4432.3|4432.3|4432.3|4432.25|4432.25|0
1729089800000|2024-10-16 14:43:20|4432.9|4432.9|4433.54|4433.54|4433.54|4433.54|4432.9|4432.9|0
1729089810000|2024-10-16 14:43:30|4433.62|4433.62|4434.05|4434.05|4434.18|4434.18|4433.62|4433.62|0
1729089820000|2024-10-16 14:43:40|4433.71|4433.71|4433.85|4433.85|4433.85|4433.85|4433.71|4433.71|0
1729089840000|2024-10-16 14:44:00|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1729089850000|2024-10-16 14:44:10|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1729089860000|2024-10-16 14:44:20|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1729089870000|2024-10-16 14:44:30|4434.45|4434.45|4434.1|4434.1|4434.45|4434.45|4434.1|4434.1|0
1729089880000|2024-10-16 14:44:40|4433.77|4433.77|4433.64|4433.64|4433.77|4433.77|4433.64|4433.64|0
1729089890000|2024-10-16 14:44:50|4433.41|4433.41|4433.28|4433.28|4433.41|4433.41|4433.28|4433.28|0
1729089900000|2024-10-16 14:45:00|4433.35|4433.35|4434.03|4434.03|4434.03|4434.03|4433.35|4433.35|0
1729089910000|2024-10-16 14:45:10|4434.37|4434.37|4434.23|4434.23|4434.37|4434.37|4434.23|4434.23|0
1729089920000|2024-10-16 14:45:20|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1729089970000|2024-10-16 14:46:10|4434.03|4434.03|4434.37|4434.37|4434.37|4434.37|4434.03|4434.03|0
1729089980000|2024-10-16 14:46:20|4434.44|4434.44|4434.25|4434.25|4434.44|4434.44|4434.25|4434.25|0
1729089990000|2024-10-16 14:46:30|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1729090000000|2024-10-16 14:46:40|4434.21|4434.21|4434.07|4434.07|4434.21|4434.21|4433.95|4433.95|0
1729090020000|2024-10-16 14:47:00|4434.21|4434.21|4434.33|4434.33|4434.33|4434.33|4434.21|4434.21|0
1729090030000|2024-10-16 14:47:10|4434.46|4434.46|4435.01|4435.01|4435.01|4435.01|4434.2|4434.2|0
1729090040000|2024-10-16 14:47:20|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1729090050000|2024-10-16 14:47:30|4435.06|4435.06|4435.66|4435.66|4435.78|4435.78|4435.06|4435.06|0
1729090060000|2024-10-16 14:47:40|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1729090090000|2024-10-16 14:48:10|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1729090100000|2024-10-16 14:48:20|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1729090110000|2024-10-16 14:48:30|4435.58|4435.58|4435.44|4435.44|4435.58|4435.58|4435.44|4435.44|0
1729090130000|2024-10-16 14:48:50|4435.22|4435.22|4435.22|4435.22|4435.35|4435.35|4435.22|4435.22|0
1729090140000|2024-10-16 14:49:00|4435.14|4435.14|4435.2|4435.2|4435.2|4435.2|4435.07|4435.07|0
1729090190000|2024-10-16 14:49:50|4435.33|4435.33|4435.45|4435.45|4435.45|4435.45|4435.33|4435.33|0
1729090210000|2024-10-16 14:50:10|4435.9|4435.9|4436.37|4436.37|4436.37|4436.37|4435.9|4435.9|0
1729090220000|2024-10-16 14:50:20|4436.71|4436.71|4436.78|4436.78|4436.78|4436.78|4436.71|4436.71|0
1729090250000|2024-10-16 14:50:50|4436.71|4436.71|4436.55|4436.55|4436.78|4436.78|4436.55|4436.55|0
1729090260000|2024-10-16 14:51:00|4436.48|4436.48|4436.61|4436.61|4436.74|4436.74|4436.48|4436.48|0
1729090270000|2024-10-16 14:51:10|4436.69|4436.69|4436.53|4436.53|4436.69|4436.69|4436.53|4436.53|0
1729090280000|2024-10-16 14:51:20|4436.69|4436.69|4436.07|4436.07|4436.69|4436.69|4436.07|4436.07|0
1729090290000|2024-10-16 14:51:30|4435.93|4435.93|4434.98|4434.98|4435.93|4435.93|4434.98|4434.98|0
1729090300000|2024-10-16 14:51:40|4434.65|4434.65|4434.53|4434.53|4434.65|4434.65|4434.53|4434.53|0
1729090310000|2024-10-16 14:51:50|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1729090320000|2024-10-16 14:52:00|4434.51|4434.51|4434.43|4434.43|4434.51|4434.51|4434.43|4434.43|0
1729090330000|2024-10-16 14:52:10|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1729090340000|2024-10-16 14:52:20|4433.97|4433.97|4433.03|4433.03|4433.97|4433.97|4433.03|4433.03|0
1729090350000|2024-10-16 14:52:30|4433.15|4433.15|4433.64|4433.64|4433.64|4433.64|4433.15|4433.15|0
1729090360000|2024-10-16 14:52:40|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1729090390000|2024-10-16 14:53:10|4433.24|4433.24|4433.19|4433.19|4433.24|4433.24|4433.19|4433.19|0
1729090410000|2024-10-16 14:53:30|4433.52|4433.52|4433.65|4433.65|4433.65|4433.65|4433.52|4433.52|0
1729090460000|2024-10-16 14:54:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1729090470000|2024-10-16 14:54:30|4433.72|4433.72|4433.85|4433.85|4433.85|4433.85|4433.72|4433.72|0
1729090480000|2024-10-16 14:54:40|4433.51|4433.51|4433.39|4433.39|4433.51|4433.51|4433.39|4433.39|0
1729090500000|2024-10-16 14:55:00|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1729090530000|2024-10-16 14:55:30|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1729090570000|2024-10-16 14:56:10|4433.37|4433.37|4433.51|4433.51|4433.51|4433.51|4433.37|4433.37|0
1729090600000|2024-10-16 14:56:40|4433.24|4433.24|4432.6|4432.6|4433.24|4433.24|4432.6|4432.6|0
1729090610000|2024-10-16 14:56:50|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1729090650000|2024-10-16 14:57:30|4432.6|4432.6|4432.47|4432.47|4432.6|4432.6|4432.47|4432.47|0
1729090680000|2024-10-16 14:58:00|4432.35|4432.35|4432.69|4432.69|4432.69|4432.69|4432.35|4432.35|0
1729090690000|2024-10-16 14:58:10|4432.54|4432.54|4432.31|4432.31|4432.59|4432.59|4432.23|4432.23|0
1729090700000|2024-10-16 14:58:20|4432.44|4432.44|4430.91|4430.91|4432.44|4432.44|4430.91|4430.91|0
1729090710000|2024-10-16 14:58:30|4431.18|4431.18|4430.49|4430.49|4431.18|4431.18|4430.49|4430.49|0
1729090730000|2024-10-16 14:58:50|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1729090740000|2024-10-16 14:59:00|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1729090760000|2024-10-16 14:59:20|4431.09|4431.09|4431.17|4431.17|4431.17|4431.17|4431.02|4431.02|0
1729090770000|2024-10-16 14:59:30|4431.5|4431.5|4431.62|4431.62|4431.62|4431.62|4431.5|4431.5|0
1729090780000|2024-10-16 14:59:40|4431.96|4431.96|4432.42|4432.42|4432.56|4432.56|4431.96|4431.96|0
1729090790000|2024-10-16 14:59:50|4432.43|4432.43|4432.63|4432.63|4432.63|4432.63|4432.35|4432.35|0
1729090800000|2024-10-16 15:00:00|4432.68|4432.68|4431.71|4431.71|4432.88|4432.88|4431.71|4431.71|0
1729090810000|2024-10-16 15:00:10|4431.57|4431.57|4431.37|4431.37|4431.57|4431.57|4431.24|4431.24|0
1729090820000|2024-10-16 15:00:20|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1729090830000|2024-10-16 15:00:30|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1729090840000|2024-10-16 15:00:40|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1729090850000|2024-10-16 15:00:50|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1729090860000|2024-10-16 15:01:00|4431.57|4431.57|4431.79|4431.79|4431.79|4431.79|4431.57|4431.57|0
1729090870000|2024-10-16 15:01:10|4431.46|4431.46|4431.09|4431.09|4431.46|4431.46|4431.09|4431.09|0
1729090880000|2024-10-16 15:01:20|4431.01|4431.01|4431.01|4431.01|4431.15|4431.15|4431.01|4431.01|0
1729090890000|2024-10-16 15:01:30|4431|4431|4430.66|4430.66|4431|4431|4430.66|4430.66|0
1729090900000|2024-10-16 15:01:40|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1729090910000|2024-10-16 15:01:50|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1729090930000|2024-10-16 15:02:10|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1729090950000|2024-10-16 15:02:30|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1729090960000|2024-10-16 15:02:40|4430.41|4430.41|4430.07|4430.07|4430.41|4430.41|4430.07|4430.07|0
1729090970000|2024-10-16 15:02:50|4430|4430|4429.73|4429.73|4430|4430|4429.73|4429.73|0
1729090980000|2024-10-16 15:03:00|4429.96|4429.96|4429.73|4429.73|4429.96|4429.96|4429.73|4429.73|0
1729090990000|2024-10-16 15:03:10|4430.02|4430.02|4430.37|4430.37|4430.37|4430.37|4429.88|4429.88|0
1729091000000|2024-10-16 15:03:20|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1729091010000|2024-10-16 15:03:30|4430.37|4430.37|4430.08|4430.08|4430.41|4430.41|4430.08|4430.08|0
1729091030000|2024-10-16 15:03:50|4430.41|4430.41|4430.53|4430.53|4430.53|4430.53|4430.41|4430.41|0
1729091040000|2024-10-16 15:04:00|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1729091070000|2024-10-16 15:04:30|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1729091080000|2024-10-16 15:04:40|4430.75|4430.75|4430.08|4430.08|4430.75|4430.75|4430.08|4430.08|0
1729091090000|2024-10-16 15:04:50|4430.15|4430.15|4430.08|4430.08|4430.15|4430.15|4430.08|4430.08|0
1729091100000|2024-10-16 15:05:00|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1729091110000|2024-10-16 15:05:10|4430.02|4430.02|4429.95|4429.95|4430.02|4430.02|4429.95|4429.95|0
1729091120000|2024-10-16 15:05:20|4429.81|4429.81|4430.08|4430.08|4430.08|4430.08|4429.81|4429.81|0
1729091130000|2024-10-16 15:05:30|4430.41|4430.41|4430.75|4430.75|4430.75|4430.75|4430.41|4430.41|0
1729091140000|2024-10-16 15:05:40|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1729091150000|2024-10-16 15:05:50|4430|4430|4429.95|4429.95|4430|4430|4429.95|4429.95|0
1729091170000|2024-10-16 15:06:10|4429.56|4429.56|4428.21|4428.21|4429.56|4429.56|4428.21|4428.21|0
1729091180000|2024-10-16 15:06:20|4428.07|4428.07|4427.74|4427.74|4428.07|4428.07|4427.74|4427.74|0
1729091190000|2024-10-16 15:06:30|4427.4|4427.4|4427|4427|4427.4|4427.4|4427|4427|0
1729091200000|2024-10-16 15:06:40|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1729091210000|2024-10-16 15:06:50|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1729091240000|2024-10-16 15:07:20|4427.14|4427.14|4427.47|4427.47|4427.47|4427.47|4427.14|4427.14|0
1729091270000|2024-10-16 15:07:50|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1729091280000|2024-10-16 15:08:00|4427.74|4427.74|4427.87|4427.87|4427.87|4427.87|4427.74|4427.74|0
1729091290000|2024-10-16 15:08:10|4428.01|4428.01|4428.96|4428.96|4428.96|4428.96|4428.01|4428.01|0
1729091300000|2024-10-16 15:08:20|4429.09|4429.09|4428.96|4428.96|4429.09|4429.09|4428.96|4428.96|0
1729091310000|2024-10-16 15:08:30|4428.83|4428.83|4428.96|4428.96|4428.96|4428.96|4428.83|4428.83|0
1729091330000|2024-10-16 15:08:50|4429.09|4429.09|4429.74|4429.74|4429.74|4429.74|4429.09|4429.09|0
1729091340000|2024-10-16 15:09:00|4429.52|4429.52|4429.65|4429.65|4429.65|4429.65|4429.52|4429.52|0
1729091350000|2024-10-16 15:09:10|4429.98|4429.98|4430.12|4430.12|4430.12|4430.12|4429.98|4429.98|0
1729091360000|2024-10-16 15:09:20|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1729091370000|2024-10-16 15:09:30|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1729091400000|2024-10-16 15:10:00|4430.53|4430.53|4430.65|4430.65|4430.65|4430.65|4430.53|4430.53|0
1729091420000|2024-10-16 15:10:20|4430.42|4430.42|4430.2|4430.2|4430.42|4430.42|4430.2|4430.2|0
1729091430000|2024-10-16 15:10:30|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1729091440000|2024-10-16 15:10:40|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|0
1729091450000|2024-10-16 15:10:50|4430.33|4430.33|4430.56|4430.56|4430.56|4430.56|4430.33|4430.33|0
1729091470000|2024-10-16 15:11:10|4430.78|4430.78|4431.25|4431.25|4431.25|4431.25|4430.78|4430.78|0
1729091480000|2024-10-16 15:11:20|4431.61|4431.61|4431.74|4431.74|4431.74|4431.74|4431.61|4431.61|0
1729091490000|2024-10-16 15:11:30|4432.08|4432.08|4432.15|4432.15|4432.15|4432.15|4432.08|4432.08|0
1729091500000|2024-10-16 15:11:40|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1729091510000|2024-10-16 15:11:50|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.55|4431.55|0
1729091520000|2024-10-16 15:12:00|4431.82|4431.82|4431.85|4431.85|4431.85|4431.85|4431.82|4431.82|0
1729091530000|2024-10-16 15:12:10|4431.52|4431.52|4431.3|4431.3|4431.64|4431.64|4431.3|4431.3|0
1729091540000|2024-10-16 15:12:20|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1729091560000|2024-10-16 15:12:40|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1729091570000|2024-10-16 15:12:50|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1729091580000|2024-10-16 15:13:00|4431.64|4431.64|4432.13|4432.13|4432.35|4432.35|4431.64|4431.64|0
1729091590000|2024-10-16 15:13:10|4431.79|4431.79|4431.72|4431.72|4431.79|4431.79|4431.72|4431.72|0
1729091600000|2024-10-16 15:13:20|4431.79|4431.79|4431.66|4431.66|4431.79|4431.79|4431.66|4431.66|0
1729091610000|2024-10-16 15:13:30|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1729091630000|2024-10-16 15:13:50|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1729091640000|2024-10-16 15:14:00|4432.44|4432.44|4433|4433|4433|4433|4432.44|4432.44|0
1729091670000|2024-10-16 15:14:30|4432.66|4432.66|4432.44|4432.44|4432.66|4432.66|4432.44|4432.44|0
1729091680000|2024-10-16 15:14:40|4432.77|4432.77|4433.33|4433.33|4433.33|4433.33|4432.77|4432.77|0
1729091700000|2024-10-16 15:15:00|4433|4433|4433|4433|4433|4433|4433|4433|0
1729091710000|2024-10-16 15:15:10|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1729091730000|2024-10-16 15:15:30|4432.74|4432.74|4432.48|4432.48|4432.74|4432.74|4432.48|4432.48|0
1729091740000|2024-10-16 15:15:40|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1729091750000|2024-10-16 15:15:50|4431.99|4431.99|4432.8|4432.8|4432.8|4432.8|4431.99|4431.99|0
1729091760000|2024-10-16 15:16:00|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1729091770000|2024-10-16 15:16:10|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1729091780000|2024-10-16 15:16:20|4432.72|4432.72|4432.5|4432.5|4432.72|4432.72|4432.5|4432.5|0
1729091790000|2024-10-16 15:16:30|4432.42|4432.42|4431.49|4431.49|4432.5|4432.5|4431.49|4431.49|0
1729091810000|2024-10-16 15:16:50|4431.37|4431.37|4431.7|4431.7|4431.7|4431.7|4431.25|4431.25|0
1729091820000|2024-10-16 15:17:00|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|0
1729091830000|2024-10-16 15:17:10|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1729091840000|2024-10-16 15:17:20|4432.29|4432.29|4432.37|4432.37|4432.37|4432.37|4432.29|4432.29|0
1729091860000|2024-10-16 15:17:40|4432.38|4432.38|4432.42|4432.42|4432.46|4432.46|4432.38|4432.38|0
1729091870000|2024-10-16 15:17:50|4432.56|4432.56|4432.78|4432.78|4432.78|4432.78|4432.56|4432.56|0
1729091880000|2024-10-16 15:18:00|4432.45|4432.45|4431.89|4431.89|4432.45|4432.45|4431.89|4431.89|0
1729091890000|2024-10-16 15:18:10|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1729091900000|2024-10-16 15:18:20|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1729091940000|2024-10-16 15:19:00|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1729091950000|2024-10-16 15:19:10|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1729091960000|2024-10-16 15:19:20|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1729091980000|2024-10-16 15:19:40|4431.68|4431.68|4431.89|4431.89|4432.01|4432.01|4431.68|4431.68|0
1729092000000|2024-10-16 15:20:00|4431.97|4431.97|4431.6|4431.6|4431.97|4431.97|4431.47|4431.47|0
1729092010000|2024-10-16 15:20:10|4431.68|4431.68|4432.01|4432.01|4432.01|4432.01|4431.68|4431.68|0
1729092030000|2024-10-16 15:20:30|4432.15|4432.15|4432.21|4432.21|4432.21|4432.21|4432.01|4432.01|0
1729092060000|2024-10-16 15:21:00|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1729092070000|2024-10-16 15:21:10|4432.01|4432.01|4432.23|4432.23|4432.23|4432.23|4432.01|4432.01|0
1729092090000|2024-10-16 15:21:30|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1729092100000|2024-10-16 15:21:40|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1729092110000|2024-10-16 15:21:50|4431.82|4431.82|4432.16|4432.16|4432.16|4432.16|4431.82|4431.82|0
1729092120000|2024-10-16 15:22:00|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1729092130000|2024-10-16 15:22:10|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1729092140000|2024-10-16 15:22:20|4432.24|4432.24|4431.9|4431.9|4432.24|4432.24|4431.9|4431.9|0
1729092150000|2024-10-16 15:22:30|4431.57|4431.57|4431.48|4431.48|4431.7|4431.7|4431.48|4431.48|0
1729092170000|2024-10-16 15:22:50|4431.7|4431.7|4431.37|4431.37|4431.7|4431.7|4431.37|4431.37|0
1729092190000|2024-10-16 15:23:10|4431.7|4431.7|4430.96|4430.96|4431.7|4431.7|4430.96|4430.96|0
1729092200000|2024-10-16 15:23:20|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1729092210000|2024-10-16 15:23:30|4430.79|4430.79|4431.2|4431.2|4431.2|4431.2|4430.79|4430.79|0
1729092220000|2024-10-16 15:23:40|4431.13|4431.13|4431.79|4431.79|4431.79|4431.79|4431.13|4431.13|0
1729092230000|2024-10-16 15:23:50|4431.57|4431.57|4431.94|4431.94|4431.94|4431.94|4431.57|4431.57|0
1729092240000|2024-10-16 15:24:00|4432.02|4432.02|4432.09|4432.09|4432.09|4432.09|4432.02|4432.02|0
1729092250000|2024-10-16 15:24:10|4432.32|4432.32|4432.45|4432.45|4432.45|4432.45|4432.32|4432.32|0
1729092260000|2024-10-16 15:24:20|4432.38|4432.38|4432.43|4432.43|4432.51|4432.51|4432.38|4432.38|0
1729092270000|2024-10-16 15:24:30|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1729092280000|2024-10-16 15:24:40|4432.69|4432.69|4432.79|4432.79|4432.79|4432.79|4432.57|4432.57|0
1729092290000|2024-10-16 15:24:50|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1729092300000|2024-10-16 15:25:00|4432.79|4432.79|4433.26|4433.26|4433.26|4433.26|4432.79|4432.79|0
1729092320000|2024-10-16 15:25:20|4433|4433|4433|4433|4433|4433|4433|4433|0
1729092330000|2024-10-16 15:25:30|4432.67|4432.67|4432.34|4432.34|4432.67|4432.67|4432.34|4432.34|0
1729092340000|2024-10-16 15:25:40|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.25|4432.25|0
1729092350000|2024-10-16 15:25:50|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1729092360000|2024-10-16 15:26:00|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1729092370000|2024-10-16 15:26:10|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1729092380000|2024-10-16 15:26:20|4432.12|4432.12|4432.02|4432.02|4432.12|4432.12|4432.02|4432.02|0
1729092390000|2024-10-16 15:26:30|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1729092400000|2024-10-16 15:26:40|4431.56|4431.56|4431.08|4431.08|4431.56|4431.56|4431.08|4431.08|0
1729092410000|2024-10-16 15:26:50|4430.75|4430.75|4430.41|4430.41|4430.75|4430.75|4430.41|4430.41|0
1729092420000|2024-10-16 15:27:00|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430|4430|0
1729092430000|2024-10-16 15:27:10|4429.74|4429.74|4429.62|4429.62|4429.74|4429.74|4429.62|4429.62|0
1729092440000|2024-10-16 15:27:20|4429.55|4429.55|4430|4430|4430|4430|4429.55|4429.55|0
1729092450000|2024-10-16 15:27:30|4429.67|4429.67|4429.2|4429.2|4429.67|4429.67|4429.2|4429.2|0
1729092460000|2024-10-16 15:27:40|4429.21|4429.21|4429.35|4429.35|4429.35|4429.35|4429.21|4429.21|0
1729092470000|2024-10-16 15:27:50|4430.35|4430.35|4430.49|4430.49|4430.49|4430.49|4430.35|4430.35|0
1729092480000|2024-10-16 15:28:00|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1729092490000|2024-10-16 15:28:10|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1729092500000|2024-10-16 15:28:20|4430.17|4430.17|4430.24|4430.24|4430.32|4430.32|4430.17|4430.17|0
1729092510000|2024-10-16 15:28:30|4430.25|4430.25|4429.52|4429.52|4430.25|4430.25|4429.52|4429.52|0
1729092520000|2024-10-16 15:28:40|4429.18|4429.18|4429.11|4429.11|4429.18|4429.18|4429.11|4429.11|0
1729092530000|2024-10-16 15:28:50|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1729092540000|2024-10-16 15:29:00|4429.11|4429.11|4429.44|4429.44|4429.44|4429.44|4429.11|4429.11|0
1729092550000|2024-10-16 15:29:10|4429.37|4429.37|4429.44|4429.44|4429.44|4429.44|4429.37|4429.37|0
1729092560000|2024-10-16 15:29:20|4429.58|4429.58|4429.36|4429.36|4429.58|4429.58|4429.24|4429.24|0
1729092570000|2024-10-16 15:29:30|4429.49|4429.49|4429.81|4429.81|4429.81|4429.81|4429.36|4429.36|0
1729092580000|2024-10-16 15:29:40|4430.04|4430.04|4429.67|4429.67|4430.04|4430.04|4429.55|4429.55|0
1729092590000|2024-10-16 15:29:50|4430.34|4430.34|4431.34|4431.34|4431.34|4431.34|4430|4430|0
1729149300000|2024-10-17 07:15:00|4439.7|4439.7|4437.99|4437.99|4439.7|4439.7|4437.99|4437.99|0
1729149310000|2024-10-17 07:15:10|4437.75|4437.75|4437.99|4437.99|4438.4|4438.4|4437.75|4437.75|0
1729149320000|2024-10-17 07:15:20|4437.91|4437.91|4438.18|4438.18|4438.18|4438.18|4437.91|4437.91|0
1729149330000|2024-10-17 07:15:30|4439.06|4439.06|4439.31|4439.31|4439.31|4439.31|4438.78|4438.78|0
1729149340000|2024-10-17 07:15:40|4439.46|4439.46|4441.2|4441.2|4441.8|4441.8|4439.46|4439.46|0
1729149350000|2024-10-17 07:15:50|4440.87|4440.87|4440.64|4440.64|4440.87|4440.87|4440.64|4440.64|0
1729149360000|2024-10-17 07:16:00|4440.7|4440.7|4440.54|4440.54|4440.83|4440.83|4440.54|4440.54|0
1729149370000|2024-10-17 07:16:10|4439.87|4439.87|4440.21|4440.21|4440.21|4440.21|4439.87|4439.87|0
1729149380000|2024-10-17 07:16:20|4440.54|4440.54|4440.21|4440.21|4440.88|4440.88|4440.21|4440.21|0
1729149390000|2024-10-17 07:16:30|4440.48|4440.48|4440.36|4440.36|4440.48|4440.48|4440.36|4440.36|0
1729149420000|2024-10-17 07:17:00|4440.6|4440.6|4441.34|4441.34|4441.41|4441.41|4440.6|4440.6|0
1729149430000|2024-10-17 07:17:10|4441|4441|4440.66|4440.66|4441|4441|4440.66|4440.66|0
1729149440000|2024-10-17 07:17:20|4440.6|4440.6|4440.36|4440.36|4440.6|4440.6|4439.83|4439.83|0
1729149450000|2024-10-17 07:17:30|4440.48|4440.48|4440.62|4440.62|4440.69|4440.69|4440.48|4440.48|0
1729149460000|2024-10-17 07:17:40|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1729149490000|2024-10-17 07:18:10|4440.81|4440.81|4440.46|4440.46|4440.81|4440.81|4440.46|4440.46|0
1729149500000|2024-10-17 07:18:20|4440.59|4440.59|4439.92|4439.92|4440.59|4440.59|4439.92|4439.92|0
1729149510000|2024-10-17 07:18:30|4440.15|4440.15|4439.88|4439.88|4440.15|4440.15|4439.88|4439.88|0
1729149520000|2024-10-17 07:18:40|4439.26|4439.26|4438.65|4438.65|4439.26|4439.26|4438.51|4438.51|0
1729149530000|2024-10-17 07:18:50|4438.78|4438.78|4438.99|4438.99|4438.99|4438.99|4438.78|4438.78|0
1729149540000|2024-10-17 07:19:00|4439.79|4439.79|4441.77|4441.77|4441.77|4441.77|4439.79|4439.79|0
1729149550000|2024-10-17 07:19:10|4441.9|4441.9|4441.78|4441.78|4441.9|4441.9|4441.78|4441.78|0
1729149560000|2024-10-17 07:19:20|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1729149570000|2024-10-17 07:19:30|4441.31|4441.31|4440.51|4440.51|4441.31|4441.31|4440.51|4440.51|0
1729149580000|2024-10-17 07:19:40|4440.39|4440.39|4439.74|4439.74|4440.39|4440.39|4439.74|4439.74|0
1729149590000|2024-10-17 07:19:50|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1729149600000|2024-10-17 07:20:00|4440.34|4440.34|4440.88|4440.88|4441.01|4441.01|4440.34|4440.34|0
1729149610000|2024-10-17 07:20:10|4440.8|4440.8|4440|4440|4440.8|4440.8|4440|4440|0
1729149620000|2024-10-17 07:20:20|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1729149630000|2024-10-17 07:20:30|4440.67|4440.67|4440.46|4440.46|4440.67|4440.67|4440.46|4440.46|0
1729149650000|2024-10-17 07:20:50|4440.59|4440.59|4440.53|4440.53|4440.59|4440.59|4440.53|4440.53|0
1729149660000|2024-10-17 07:21:00|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1729149690000|2024-10-17 07:21:30|4440.33|4440.33|4441.34|4441.34|4441.67|4441.67|4440.33|4440.33|0
1729149700000|2024-10-17 07:21:40|4441.2|4441.2|4441.34|4441.34|4441.34|4441.34|4441.2|4441.2|0
1729149710000|2024-10-17 07:21:50|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1729149740000|2024-10-17 07:22:20|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1729149750000|2024-10-17 07:22:30|4441.67|4441.67|4441.34|4441.34|4441.67|4441.67|4441.34|4441.34|0
1729149760000|2024-10-17 07:22:40|4441.67|4441.67|4444.24|4444.24|4444.51|4444.51|4441.67|4441.67|0
1729149770000|2024-10-17 07:22:50|4443.98|4443.98|4444.86|4444.86|4445.06|4445.06|4443.98|4443.98|0
1729149780000|2024-10-17 07:23:00|4444.99|4444.99|4444.03|4444.03|4444.99|4444.99|4444.03|4444.03|0
1729149790000|2024-10-17 07:23:10|4443.9|4443.9|4443.64|4443.64|4444.11|4444.11|4443.64|4443.64|0
1729149800000|2024-10-17 07:23:20|4443.98|4443.98|4443.89|4443.89|4443.98|4443.98|4443.75|4443.75|0
1729149810000|2024-10-17 07:23:30|4444.02|4444.02|4445.28|4445.28|4445.49|4445.49|4444.02|4444.02|0
1729149820000|2024-10-17 07:23:40|4445.55|4445.55|4445.42|4445.42|4445.55|4445.55|4445.42|4445.42|0
1729149830000|2024-10-17 07:23:50|4445.63|4445.63|4445.97|4445.97|4446.1|4446.1|4445.63|4445.63|0
1729149840000|2024-10-17 07:24:00|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.68|4445.68|0
1729149850000|2024-10-17 07:24:10|4446.25|4446.25|4447.53|4447.53|4447.68|4447.68|4446.25|4446.25|0
1729149860000|2024-10-17 07:24:20|4447.8|4447.8|4447.14|4447.14|4447.8|4447.8|4446.87|4446.87|0
1729149870000|2024-10-17 07:24:30|4447.5|4447.5|4447.37|4447.37|4447.5|4447.5|4447.37|4447.37|0
1729149880000|2024-10-17 07:24:40|4447.5|4447.5|4448.43|4448.43|4448.43|4448.43|4447.5|4447.5|0
1729149890000|2024-10-17 07:24:50|4448.66|4448.66|4448.11|4448.11|4448.74|4448.74|4448.11|4448.11|0
1729149900000|2024-10-17 07:25:00|4448.45|4448.45|4449.04|4449.04|4449.04|4449.04|4448.45|4448.45|0
1729149910000|2024-10-17 07:25:10|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1729149920000|2024-10-17 07:25:20|4449.31|4449.31|4450.13|4450.13|4450.13|4450.13|4449.31|4449.31|0
1729149930000|2024-10-17 07:25:30|4451.69|4451.69|4452.89|4452.89|4452.89|4452.89|4451.69|4451.69|0
1729149940000|2024-10-17 07:25:40|4452.76|4452.76|4452.24|4452.24|4452.76|4452.76|4452.24|4452.24|0
1729149950000|2024-10-17 07:25:50|4452.57|4452.57|4452.44|4452.44|4452.57|4452.57|4452.44|4452.44|0
1729149960000|2024-10-17 07:26:00|4452.1|4452.1|4450.77|4450.77|4452.1|4452.1|4450.77|4450.77|0
1729149970000|2024-10-17 07:26:10|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1729149980000|2024-10-17 07:26:20|4450.56|4450.56|4449.72|4449.72|4450.69|4450.69|4449.72|4449.72|0
1729149990000|2024-10-17 07:26:30|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1729150010000|2024-10-17 07:26:50|4449.74|4449.74|4449.79|4449.79|4449.87|4449.87|4449.74|4449.74|0
1729150020000|2024-10-17 07:27:00|4449.53|4449.53|4448.94|4448.94|4449.53|4449.53|4448.94|4448.94|0
1729150030000|2024-10-17 07:27:10|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1729150040000|2024-10-17 07:27:20|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1729150050000|2024-10-17 07:27:30|4449.21|4449.21|4449.6|4449.6|4450|4450|4449.2|4449.2|0
1729150060000|2024-10-17 07:27:40|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1729150070000|2024-10-17 07:27:50|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1729150080000|2024-10-17 07:28:00|4451.2|4451.2|4451.4|4451.4|4451.55|4451.55|4451.2|4451.2|0
1729150090000|2024-10-17 07:28:10|4451.52|4451.52|4451.52|4451.52|4451.78|4451.78|4451.52|4451.52|0
1729150110000|2024-10-17 07:28:30|4451.38|4451.38|4450.44|4450.44|4451.38|4451.38|4450.44|4450.44|0
1729150120000|2024-10-17 07:28:40|4450.31|4450.31|4449.97|4449.97|4450.31|4450.31|4449.97|4449.97|0
1729150130000|2024-10-17 07:28:50|4449.84|4449.84|4449.71|4449.71|4449.84|4449.84|4449.71|4449.71|0
1729150140000|2024-10-17 07:29:00|4449.97|4449.97|4449.64|4449.64|4449.97|4449.97|4449.64|4449.64|0
1729150150000|2024-10-17 07:29:10|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1729150160000|2024-10-17 07:29:20|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1729150180000|2024-10-17 07:29:40|4449.56|4449.56|4449.32|4449.32|4449.56|4449.56|4449.32|4449.32|0
1729150190000|2024-10-17 07:29:50|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1729150200000|2024-10-17 07:30:00|4449.12|4449.12|4449.35|4449.35|4449.35|4449.35|4448.99|4448.99|0
1729150210000|2024-10-17 07:30:10|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1729150220000|2024-10-17 07:30:20|4449.92|4449.92|4451.05|4451.05|4451.05|4451.05|4449.92|4449.92|0
1729150230000|2024-10-17 07:30:30|4451.18|4451.18|4451.66|4451.66|4451.66|4451.66|4451.18|4451.18|0
1729150240000|2024-10-17 07:30:40|4452|4452|4452.13|4452.13|4452.13|4452.13|4452|4452|0
1729150250000|2024-10-17 07:30:50|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1729150270000|2024-10-17 07:31:10|4452.69|4452.69|4452.82|4452.82|4452.82|4452.82|4452.69|4452.69|0
1729150280000|2024-10-17 07:31:20|4452.75|4452.75|4453.03|4453.03|4453.03|4453.03|4452.75|4452.75|0
1729150290000|2024-10-17 07:31:30|4453.51|4453.51|4454.58|4454.58|4454.58|4454.58|4453.38|4453.38|0
1729150300000|2024-10-17 07:31:40|4454.7|4454.7|4454.86|4454.86|4455.11|4455.11|4454.7|4454.7|0
1729150320000|2024-10-17 07:32:00|4455.2|4455.2|4455.27|4455.27|4455.27|4455.27|4455.2|4455.2|0
1729150330000|2024-10-17 07:32:10|4455.12|4455.12|4455.06|4455.06|4455.2|4455.2|4455.06|4455.06|0
1729150340000|2024-10-17 07:32:20|4454.73|4454.73|4454.53|4454.53|4454.73|4454.73|4454.4|4454.4|0
1729150360000|2024-10-17 07:32:40|4454.66|4454.66|4455.67|4455.67|4455.67|4455.67|4454.66|4454.66|0
1729150370000|2024-10-17 07:32:50|4455.94|4455.94|4456.01|4456.01|4456.01|4456.01|4455.94|4455.94|0
1729150380000|2024-10-17 07:33:00|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1729150390000|2024-10-17 07:33:10|4456.01|4456.01|4456.35|4456.35|4456.35|4456.35|4455.75|4455.75|0
1729150400000|2024-10-17 07:33:20|4456.21|4456.21|4456.45|4456.45|4456.45|4456.45|4456.21|4456.21|0
1729150410000|2024-10-17 07:33:30|4457.11|4457.11|4456.97|4456.97|4457.11|4457.11|4456.97|4456.97|0
1729150420000|2024-10-17 07:33:40|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1729150430000|2024-10-17 07:33:50|4456.28|4456.28|4455.89|4455.89|4456.28|4456.28|4455.89|4455.89|0
1729150450000|2024-10-17 07:34:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1729150460000|2024-10-17 07:34:20|4455.85|4455.85|4456.59|4456.59|4456.59|4456.59|4455.85|4455.85|0
1729150480000|2024-10-17 07:34:40|4456.72|4456.72|4456.1|4456.1|4456.72|4456.72|4455.86|4455.86|0
1729150490000|2024-10-17 07:34:50|4456.49|4456.49|4455.82|4455.82|4456.49|4456.49|4455.82|4455.82|0
1729150500000|2024-10-17 07:35:00|4455.74|4455.74|4455.86|4455.86|4455.86|4455.86|4455.74|4455.74|0
1729150510000|2024-10-17 07:35:10|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1729150520000|2024-10-17 07:35:20|4455.46|4455.46|4454.91|4454.91|4455.46|4455.46|4454.91|4454.91|0
1729150540000|2024-10-17 07:35:40|4454.68|4454.68|4454.23|4454.23|4454.68|4454.68|4454.23|4454.23|0
1729150550000|2024-10-17 07:35:50|4454.21|4454.21|4454.09|4454.09|4454.21|4454.21|4453.95|4453.95|0
1729150560000|2024-10-17 07:36:00|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1729150570000|2024-10-17 07:36:10|4453.7|4453.7|4453.82|4453.82|4453.82|4453.82|4453.7|4453.7|0
1729150580000|2024-10-17 07:36:20|4453.95|4453.95|4454.17|4454.17|4454.29|4454.29|4453.95|4453.95|0
1729150590000|2024-10-17 07:36:30|4454.29|4454.29|4454.62|4454.62|4454.62|4454.62|4454.29|4454.29|0
1729150610000|2024-10-17 07:36:50|4455.41|4455.41|4455.33|4455.33|4455.41|4455.41|4455.33|4455.33|0
1729150620000|2024-10-17 07:37:00|4455|4455|4455|4455|4455|4455|4455|4455|0
1729150630000|2024-10-17 07:37:10|4454.73|4454.73|4454.6|4454.6|4454.73|4454.73|4454.6|4454.6|0
1729150650000|2024-10-17 07:37:30|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1729150660000|2024-10-17 07:37:40|4454.94|4454.94|4454.49|4454.49|4454.94|4454.94|4454.49|4454.49|0
1729150670000|2024-10-17 07:37:50|4454.57|4454.57|4453.24|4453.24|4454.57|4454.57|4453.24|4453.24|0
1729150680000|2024-10-17 07:38:00|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1729150700000|2024-10-17 07:38:20|4452.88|4452.88|4452.54|4452.54|4453|4453|4452.54|4452.54|0
1729150710000|2024-10-17 07:38:30|4452.6|4452.6|4452.18|4452.18|4452.6|4452.6|4452.18|4452.18|0
1729150720000|2024-10-17 07:38:40|4452.06|4452.06|4451.79|4451.79|4452.06|4452.06|4451.79|4451.79|0
1729150730000|2024-10-17 07:38:50|4451.34|4451.34|4451.61|4451.61|4451.61|4451.61|4451.34|4451.34|0
1729150740000|2024-10-17 07:39:00|4451.74|4451.74|4451.22|4451.22|4451.86|4451.86|4451.22|4451.22|0
1729150750000|2024-10-17 07:39:10|4451.56|4451.56|4452.11|4452.11|4452.23|4452.23|4451.56|4451.56|0
1729150760000|2024-10-17 07:39:20|4451.77|4451.77|4452|4452|4452.13|4452.13|4451.77|4451.77|0
1729150770000|2024-10-17 07:39:30|4452.64|4452.64|4453.66|4453.66|4453.66|4453.66|4452.64|4452.64|0
1729150780000|2024-10-17 07:39:40|4454.06|4454.06|4453.92|4453.92|4454.06|4454.06|4453.92|4453.92|0
1729150790000|2024-10-17 07:39:50|4454.15|4454.15|4454.69|4454.69|4455.23|4455.23|4454.15|4454.15|0
1729150800000|2024-10-17 07:40:00|4454.36|4454.36|4453.42|4453.42|4454.36|4454.36|4453.42|4453.42|0
1729150810000|2024-10-17 07:40:10|4453.27|4453.27|4452.13|4452.13|4453.35|4453.35|4452.13|4452.13|0
1729150820000|2024-10-17 07:40:20|4451.9|4451.9|4451.27|4451.27|4451.9|4451.9|4450.7|4450.7|0
1729150830000|2024-10-17 07:40:30|4451.39|4451.39|4451.63|4451.63|4451.63|4451.63|4451.39|4451.39|0
1729150840000|2024-10-17 07:40:40|4451.97|4451.97|4452.97|4452.97|4452.97|4452.97|4451.97|4451.97|0
1729150850000|2024-10-17 07:40:50|4452.3|4452.3|4452.23|4452.23|4452.3|4452.3|4452.23|4452.23|0
1729150860000|2024-10-17 07:41:00|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1729150870000|2024-10-17 07:41:10|4452.18|4452.18|4451.39|4451.39|4452.18|4452.18|4451.39|4451.39|0
1729150880000|2024-10-17 07:41:20|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1729150900000|2024-10-17 07:41:40|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1729150910000|2024-10-17 07:41:50|4451.9|4451.9|4451.38|4451.38|4451.9|4451.9|4451.38|4451.38|0
1729150920000|2024-10-17 07:42:00|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1729150930000|2024-10-17 07:42:10|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1729150940000|2024-10-17 07:42:20|4450.62|4450.62|4449.85|4449.85|4450.62|4450.62|4449.85|4449.85|0
1729150950000|2024-10-17 07:42:30|4449.36|4449.36|4448.13|4448.13|4449.36|4449.36|4448.13|4448.13|0
1729150960000|2024-10-17 07:42:40|4448.37|4448.37|4448.44|4448.44|4448.71|4448.71|4448.37|4448.37|0
1729150970000|2024-10-17 07:42:50|4448.11|4448.11|4448.1|4448.1|4448.11|4448.11|4448.1|4448.1|0
1729150980000|2024-10-17 07:43:00|4448.24|4448.24|4449.28|4449.28|4449.36|4449.36|4448.24|4448.24|0
1729151000000|2024-10-17 07:43:20|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1729151020000|2024-10-17 07:43:40|4449.75|4449.75|4449.35|4449.35|4450.02|4450.02|4449.35|4449.35|0
1729151030000|2024-10-17 07:43:50|4449.22|4449.22|4449.1|4449.1|4449.22|4449.22|4449.1|4449.1|0
1729151050000|2024-10-17 07:44:10|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1729151060000|2024-10-17 07:44:20|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1729151070000|2024-10-17 07:44:30|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1729151090000|2024-10-17 07:44:50|4449.03|4449.03|4450.47|4450.47|4450.47|4450.47|4449.03|4449.03|0
1729151100000|2024-10-17 07:45:00|4450.34|4450.34|4450.37|4450.37|4450.37|4450.37|4450.34|4450.34|0
1729151110000|2024-10-17 07:45:10|4450.41|4450.41|4450.23|4450.23|4450.41|4450.41|4450.23|4450.23|0
1729151120000|2024-10-17 07:45:20|4450.29|4450.29|4450.89|4450.89|4450.89|4450.89|4450.29|4450.29|0
1729151140000|2024-10-17 07:45:40|4451.22|4451.22|4452.72|4452.72|4452.87|4452.87|4451.1|4451.1|0
1729151150000|2024-10-17 07:45:50|4452.79|4452.79|4452.86|4452.86|4453.28|4453.28|4452.78|4452.78|0
1729151160000|2024-10-17 07:46:00|4452.74|4452.74|4452.07|4452.07|4452.74|4452.74|4452.07|4452.07|0
1729151170000|2024-10-17 07:46:10|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1729151180000|2024-10-17 07:46:20|4451.92|4451.92|4451.59|4451.59|4451.92|4451.92|4451.59|4451.59|0
1729151200000|2024-10-17 07:46:40|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1729151210000|2024-10-17 07:46:50|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1729151220000|2024-10-17 07:47:00|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1729151240000|2024-10-17 07:47:20|4450.06|4450.06|4449.94|4449.94|4450.06|4450.06|4449.94|4449.94|0
1729151250000|2024-10-17 07:47:30|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1729151270000|2024-10-17 07:47:50|4450.02|4450.02|4450.19|4450.19|4450.21|4450.21|4450.02|4450.02|0
1729151290000|2024-10-17 07:48:10|4450.27|4450.27|4450.19|4450.19|4450.27|4450.27|4450.19|4450.19|0
1729151300000|2024-10-17 07:48:20|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1729151310000|2024-10-17 07:48:30|4451.39|4451.39|4451.54|4451.54|4451.54|4451.54|4451.39|4451.39|0
1729151330000|2024-10-17 07:48:50|4451.47|4451.47|4451.39|4451.39|4451.47|4451.47|4451.39|4451.39|0
1729151340000|2024-10-17 07:49:00|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1729151370000|2024-10-17 07:49:30|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1729151380000|2024-10-17 07:49:40|4451.1|4451.1|4451.4|4451.4|4451.4|4451.4|4451.1|4451.1|0
1729151390000|2024-10-17 07:49:50|4451.25|4451.25|4451.33|4451.33|4451.33|4451.33|4451.25|4451.25|0
1729151400000|2024-10-17 07:50:00|4451.48|4451.48|4451.47|4451.47|4451.48|4451.48|4450.99|4450.99|0
1729151410000|2024-10-17 07:50:10|4451.62|4451.62|4451.7|4451.7|4451.7|4451.7|4451.62|4451.62|0
1729151420000|2024-10-17 07:50:20|4451.77|4451.77|4452.3|4452.3|4452.3|4452.3|4451.62|4451.62|0
1729151430000|2024-10-17 07:50:30|4452.22|4452.22|4452.14|4452.14|4452.22|4452.22|4452.14|4452.14|0
1729151440000|2024-10-17 07:50:40|4452.28|4452.28|4452.14|4452.14|4452.28|4452.28|4452.14|4452.14|0
1729151450000|2024-10-17 07:50:50|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1729151460000|2024-10-17 07:51:00|4451.48|4451.48|4451.21|4451.21|4451.48|4451.48|4451.21|4451.21|0
1729151480000|2024-10-17 07:51:20|4451.08|4451.08|4451.08|4451.08|4451.21|4451.21|4451.08|4451.08|0
1729151490000|2024-10-17 07:51:30|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1729151510000|2024-10-17 07:51:50|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1729151520000|2024-10-17 07:52:00|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1729151530000|2024-10-17 07:52:10|4450.94|4450.94|4450.51|4450.51|4450.94|4450.94|4450.51|4450.51|0
1729151540000|2024-10-17 07:52:20|4450.37|4450.37|4450.33|4450.33|4450.51|4450.51|4450.09|4450.09|0
1729151560000|2024-10-17 07:52:40|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1729151570000|2024-10-17 07:52:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1729151580000|2024-10-17 07:53:00|4449.78|4449.78|4449.23|4449.23|4449.78|4449.78|4449.23|4449.23|0
1729151590000|2024-10-17 07:53:10|4449.1|4449.1|4448.27|4448.27|4449.1|4449.1|4448.27|4448.27|0
1729151600000|2024-10-17 07:53:20|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1729151620000|2024-10-17 07:53:40|4448.94|4448.94|4449.02|4449.02|4449.02|4449.02|4448.94|4448.94|0
1729151630000|2024-10-17 07:53:50|4449.35|4449.35|4449.65|4449.65|4449.65|4449.65|4449.35|4449.35|0
1729151640000|2024-10-17 07:54:00|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1729151650000|2024-10-17 07:54:10|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1729151660000|2024-10-17 07:54:20|4448.25|4448.25|4448.38|4448.38|4448.38|4448.38|4448.25|4448.25|0
1729151680000|2024-10-17 07:54:40|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1729151690000|2024-10-17 07:54:50|4448.4|4448.4|4448.67|4448.67|4448.67|4448.67|4448.4|4448.4|0
1729151720000|2024-10-17 07:55:20|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1729151740000|2024-10-17 07:55:40|4448.47|4448.47|4448.8|4448.8|4448.8|4448.8|4448.47|4448.47|0
1729151750000|2024-10-17 07:55:50|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1729151760000|2024-10-17 07:56:00|4448.43|4448.43|4448.3|4448.3|4448.43|4448.43|4448.3|4448.3|0
1729151800000|2024-10-17 07:56:40|4448.54|4448.54|4448.94|4448.94|4448.94|4448.94|4448.54|4448.54|0
1729151810000|2024-10-17 07:56:50|4449.27|4449.27|4450.68|4450.68|4450.68|4450.68|4449.27|4449.27|0
1729151820000|2024-10-17 07:57:00|4450.6|4450.6|4450.6|4450.6|4450.83|4450.83|4450.6|4450.6|0
1729151830000|2024-10-17 07:57:10|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1729151840000|2024-10-17 07:57:20|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1729151870000|2024-10-17 07:57:50|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1729151880000|2024-10-17 07:58:00|4451.06|4451.06|4450.46|4450.46|4451.06|4451.06|4450.46|4450.46|0
1729151900000|2024-10-17 07:58:20|4450.13|4450.13|4449.46|4449.46|4450.13|4450.13|4449.46|4449.46|0
1729151910000|2024-10-17 07:58:30|4449.54|4449.54|4450.28|4450.28|4450.28|4450.28|4449.54|4449.54|0
1729151920000|2024-10-17 07:58:40|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1729151940000|2024-10-17 07:59:00|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1729151950000|2024-10-17 07:59:10|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1729151960000|2024-10-17 07:59:20|4451.32|4451.32|4451.68|4451.68|4451.8|4451.8|4451.21|4451.21|0
1729151970000|2024-10-17 07:59:30|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1729151980000|2024-10-17 07:59:40|4451.87|4451.87|4451.99|4451.99|4451.99|4451.99|4451.87|4451.87|0
1729151990000|2024-10-17 07:59:50|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1729152000000|2024-10-17 08:00:00|4452.62|4452.62|4453.3|4453.3|4453.3|4453.3|4452.62|4452.62|0
1729152010000|2024-10-17 08:00:10|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1729152020000|2024-10-17 08:00:20|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1729152030000|2024-10-17 08:00:30|4453.34|4453.34|4454.34|4454.34|4454.34|4454.34|4453.34|4453.34|0
1729152050000|2024-10-17 08:00:50|4454.21|4454.21|4453.88|4453.88|4454.21|4454.21|4453.88|4453.88|0
1729152060000|2024-10-17 08:01:00|4453.65|4453.65|4453.57|4453.57|4453.65|4453.65|4453.57|4453.57|0
1729152070000|2024-10-17 08:01:10|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1729152090000|2024-10-17 08:01:30|4453.53|4453.53|4453.4|4453.4|4453.53|4453.53|4453.4|4453.4|0
1729152120000|2024-10-17 08:02:00|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1729152140000|2024-10-17 08:02:20|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1729152150000|2024-10-17 08:02:30|4453.53|4453.53|4453.41|4453.41|4453.53|4453.53|4453.41|4453.41|0
1729152190000|2024-10-17 08:03:10|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1729152200000|2024-10-17 08:03:20|4452.74|4452.74|4452|4452|4452.74|4452.74|4452|4452|0
1729152210000|2024-10-17 08:03:30|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1729152220000|2024-10-17 08:03:40|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1729152230000|2024-10-17 08:03:50|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1729152240000|2024-10-17 08:04:00|4451.08|4451.08|4450.33|4450.33|4451.08|4451.08|4450.33|4450.33|0
1729152260000|2024-10-17 08:04:20|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1729152270000|2024-10-17 08:04:30|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1729152290000|2024-10-17 08:04:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1729152300000|2024-10-17 08:05:00|4451.06|4451.06|4452.01|4452.01|4452.2|4452.2|4451.06|4451.06|0
1729152310000|2024-10-17 08:05:10|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1729152330000|2024-10-17 08:05:30|4451.56|4451.56|4451.09|4451.09|4451.56|4451.56|4451.09|4451.09|0
1729152350000|2024-10-17 08:05:50|4451.49|4451.49|4451.83|4451.83|4451.83|4451.83|4451.49|4451.49|0
1729152370000|2024-10-17 08:06:10|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1729152380000|2024-10-17 08:06:20|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1729152390000|2024-10-17 08:06:30|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1729152400000|2024-10-17 08:06:40|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1729152410000|2024-10-17 08:06:50|4452.13|4452.13|4452.8|4452.8|4452.8|4452.8|4452.13|4452.13|0
1729152420000|2024-10-17 08:07:00|4452.92|4452.92|4453.06|4453.06|4453.06|4453.06|4452.92|4452.92|0
1729152430000|2024-10-17 08:07:10|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1729152440000|2024-10-17 08:07:20|4452.76|4452.76|4452.68|4452.68|4452.76|4452.76|4452.68|4452.68|0
1729152450000|2024-10-17 08:07:30|4452.48|4452.48|4452.62|4452.62|4452.75|4452.75|4452.48|4452.48|0
1729152460000|2024-10-17 08:07:40|4452.48|4452.48|4452.15|4452.15|4452.48|4452.48|4452.15|4452.15|0
1729152480000|2024-10-17 08:08:00|4451.48|4451.48|4452.15|4452.15|4452.15|4452.15|4451.48|4451.48|0
1729152490000|2024-10-17 08:08:10|4452.07|4452.07|4452.41|4452.41|4452.41|4452.41|4452.07|4452.07|0
1729152500000|2024-10-17 08:08:20|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1729152510000|2024-10-17 08:08:30|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1729152530000|2024-10-17 08:08:50|4453.43|4453.43|4454.82|4454.82|4454.82|4454.82|4453.43|4453.43|0
1729152540000|2024-10-17 08:09:00|4456.02|4456.02|4456.25|4456.25|4456.25|4456.25|4456.02|4456.02|0
1729152550000|2024-10-17 08:09:10|4456.12|4456.12|4456.04|4456.04|4456.12|4456.12|4456.04|4456.04|0
1729152570000|2024-10-17 08:09:30|4455.91|4455.91|4455.57|4455.57|4455.91|4455.91|4455.57|4455.57|0
1729152590000|2024-10-17 08:09:50|4455.44|4455.44|4455.56|4455.56|4455.56|4455.56|4455.44|4455.44|0
1729152600000|2024-10-17 08:10:00|4455.49|4455.49|4455.08|4455.08|4455.49|4455.49|4455.08|4455.08|0
1729152610000|2024-10-17 08:10:10|4454.74|4454.74|4454.29|4454.29|4454.74|4454.74|4454.29|4454.29|0
1729152620000|2024-10-17 08:10:20|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1729152630000|2024-10-17 08:10:30|4453.98|4453.98|4453.75|4453.75|4453.98|4453.98|4453.75|4453.75|0
1729152650000|2024-10-17 08:10:50|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1729152660000|2024-10-17 08:11:00|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1729152680000|2024-10-17 08:11:20|4455.23|4455.23|4455.49|4455.49|4455.57|4455.57|4455.23|4455.23|0
1729152690000|2024-10-17 08:11:30|4455.83|4455.83|4456.9|4456.9|4456.9|4456.9|4455.83|4455.83|0
1729152700000|2024-10-17 08:11:40|4457.24|4457.24|4457.65|4457.65|4457.65|4457.65|4457.24|4457.24|0
1729152710000|2024-10-17 08:11:50|4457.18|4457.18|4457.05|4457.05|4457.18|4457.18|4457.05|4457.05|0
1729152720000|2024-10-17 08:12:00|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1729152740000|2024-10-17 08:12:20|4456.84|4456.84|4456.76|4456.76|4456.84|4456.84|4456.76|4456.76|0
1729152780000|2024-10-17 08:13:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1729152800000|2024-10-17 08:13:20|4457.14|4457.14|4458.08|4458.08|4458.08|4458.08|4457.14|4457.14|0
1729152810000|2024-10-17 08:13:30|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1729152820000|2024-10-17 08:13:40|4458.38|4458.38|4458.25|4458.25|4458.38|4458.38|4458.25|4458.25|0
1729152830000|2024-10-17 08:13:50|4458.7|4458.7|4458.78|4458.78|4458.78|4458.78|4458.7|4458.7|0
1729152840000|2024-10-17 08:14:00|4458.7|4458.7|4458.78|4458.78|4459.01|4459.01|4458.7|4458.7|0
1729152850000|2024-10-17 08:14:10|4458.86|4458.86|4459.12|4459.12|4459.19|4459.19|4458.86|4458.86|0
1729152860000|2024-10-17 08:14:20|4459.19|4459.19|4460.02|4460.02|4460.02|4460.02|4459.19|4459.19|0
1729152880000|2024-10-17 08:14:40|4460.1|4460.1|4460.16|4460.16|4460.5|4460.5|4460.1|4460.1|0
1729152890000|2024-10-17 08:14:50|4460.09|4460.09|4458.39|4458.39|4460.09|4460.09|4458.27|4458.27|0
1729152900000|2024-10-17 08:15:00|4458.06|4458.06|4457.43|4457.43|4458.06|4458.06|4457.43|4457.43|0
1729152910000|2024-10-17 08:15:10|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1729152920000|2024-10-17 08:15:20|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1729152930000|2024-10-17 08:15:30|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1729152940000|2024-10-17 08:15:40|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1729152950000|2024-10-17 08:15:50|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1729152960000|2024-10-17 08:16:00|4456.16|4456.16|4456.04|4456.04|4456.16|4456.16|4456.04|4456.04|0
1729152970000|2024-10-17 08:16:10|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1729152980000|2024-10-17 08:16:20|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1729153010000|2024-10-17 08:16:50|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1729153020000|2024-10-17 08:17:00|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1729153030000|2024-10-17 08:17:10|4456.21|4456.21|4456.96|4456.96|4456.96|4456.96|4456.14|4456.14|0
1729153040000|2024-10-17 08:17:20|4457|4457|4457.01|4457.01|4457.01|4457.01|4457|4457|0
1729153050000|2024-10-17 08:17:30|4456.87|4456.87|4457.21|4457.21|4457.21|4457.21|4456.87|4456.87|0
1729153070000|2024-10-17 08:17:50|4457.08|4457.08|4456.55|4456.55|4457.08|4457.08|4456.55|4456.55|0
1729153080000|2024-10-17 08:18:00|4456.33|4456.33|4456.5|4456.5|4456.5|4456.5|4456.33|4456.33|0
1729153120000|2024-10-17 08:18:40|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1729153130000|2024-10-17 08:18:50|4457.1|4457.1|4458.24|4458.24|4458.24|4458.24|4457.1|4457.1|0
1729153150000|2024-10-17 08:19:10|4458.65|4458.65|4458.05|4458.05|4458.65|4458.65|4458.05|4458.05|0
1729153160000|2024-10-17 08:19:20|4457.79|4457.79|4457.67|4457.67|4457.79|4457.79|4457.67|4457.67|0
1729153170000|2024-10-17 08:19:30|4457.33|4457.33|4457.11|4457.11|4457.33|4457.33|4457.11|4457.11|0
1729153190000|2024-10-17 08:19:50|4456.99|4456.99|4456.86|4456.86|4456.99|4456.99|4456.86|4456.86|0
1729153200000|2024-10-17 08:20:00|4456.63|4456.63|4456.3|4456.3|4456.63|4456.63|4456.3|4456.3|0
1729153220000|2024-10-17 08:20:20|4456.63|4456.63|4457.35|4457.35|4457.35|4457.35|4456.63|4456.63|0
1729153240000|2024-10-17 08:20:40|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1729153250000|2024-10-17 08:20:50|4457.35|4457.35|4456.88|4456.88|4457.35|4457.35|4456.88|4456.88|0
1729153260000|2024-10-17 08:21:00|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1729153270000|2024-10-17 08:21:10|4458.29|4458.29|4459.08|4459.08|4459.08|4459.08|4458.29|4458.29|0
1729153280000|2024-10-17 08:21:20|4459.21|4459.21|4459.1|4459.1|4459.24|4459.24|4459.1|4459.1|0
1729153300000|2024-10-17 08:21:40|4458.98|4458.98|4458.31|4458.31|4458.98|4458.98|4458.31|4458.31|0
1729153310000|2024-10-17 08:21:50|4457.98|4457.98|4458.11|4458.11|4458.11|4458.11|4457.85|4457.85|0
1729153340000|2024-10-17 08:22:20|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1729153350000|2024-10-17 08:22:30|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1729153380000|2024-10-17 08:23:00|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1729153390000|2024-10-17 08:23:10|4458.91|4458.91|4459.12|4459.12|4459.12|4459.12|4458.91|4458.91|0
1729153400000|2024-10-17 08:23:20|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1729153430000|2024-10-17 08:23:50|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1729153440000|2024-10-17 08:24:00|4460.04|4460.04|4459.83|4459.83|4460.16|4460.16|4459.83|4459.83|0
1729153450000|2024-10-17 08:24:10|4459.98|4459.98|4460.4|4460.4|4460.4|4460.4|4459.98|4459.98|0
1729153460000|2024-10-17 08:24:20|4460.62|4460.62|4461.22|4461.22|4461.63|4461.63|4460.62|4460.62|0
1729153500000|2024-10-17 08:25:00|4460.89|4460.89|4461.08|4461.08|4461.08|4461.08|4460.89|4460.89|0
1729153510000|2024-10-17 08:25:10|4461.75|4461.75|4461.98|4461.98|4461.98|4461.98|4461.75|4461.75|0
1729153520000|2024-10-17 08:25:20|4461.86|4461.86|4461.4|4461.4|4461.99|4461.99|4461.4|4461.4|0
1729153540000|2024-10-17 08:25:40|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1729153550000|2024-10-17 08:25:50|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1729153570000|2024-10-17 08:26:10|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1729153580000|2024-10-17 08:26:20|4460.73|4460.73|4460.16|4460.16|4460.73|4460.73|4460.16|4460.16|0
1729153600000|2024-10-17 08:26:40|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1729153610000|2024-10-17 08:26:50|4460.82|4460.82|4461.27|4461.27|4461.27|4461.27|4460.82|4460.82|0
1729153630000|2024-10-17 08:27:10|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1729153640000|2024-10-17 08:27:20|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1729153650000|2024-10-17 08:27:30|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1729153730000|2024-10-17 08:28:50|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1729153740000|2024-10-17 08:29:00|4461.11|4461.11|4461.24|4461.24|4461.24|4461.24|4461.11|4461.11|0
1729153750000|2024-10-17 08:29:10|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1729153770000|2024-10-17 08:29:30|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1729153780000|2024-10-17 08:29:40|4461.37|4461.37|4461.25|4461.25|4461.37|4461.37|4461.25|4461.25|0
1729153790000|2024-10-17 08:29:50|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1729153800000|2024-10-17 08:30:00|4461.81|4461.81|4461.44|4461.44|4461.81|4461.81|4461.44|4461.44|0
1729153810000|2024-10-17 08:30:10|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1729153840000|2024-10-17 08:30:40|4460.63|4460.63|4460.28|4460.28|4460.63|4460.63|4460.28|4460.28|0
1729153850000|2024-10-17 08:30:50|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1729153870000|2024-10-17 08:31:10|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1729153880000|2024-10-17 08:31:20|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1729153900000|2024-10-17 08:31:40|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1729153930000|2024-10-17 08:32:10|4460.61|4460.61|4460.28|4460.28|4460.61|4460.61|4460.28|4460.28|0
1729153960000|2024-10-17 08:32:40|4460.54|4460.54|4460.29|4460.29|4460.54|4460.54|4460.29|4460.29|0
1729153970000|2024-10-17 08:32:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1729153990000|2024-10-17 08:33:10|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1729154000000|2024-10-17 08:33:20|4461.25|4461.25|4461.12|4461.12|4461.25|4461.25|4461.12|4461.12|0
1729154010000|2024-10-17 08:33:30|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1729154040000|2024-10-17 08:34:00|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1729154100000|2024-10-17 08:35:00|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1729154110000|2024-10-17 08:35:10|4461.5|4461.5|4461.58|4461.58|4461.58|4461.58|4461.5|4461.5|0
1729154120000|2024-10-17 08:35:20|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1729154140000|2024-10-17 08:35:40|4462.25|4462.25|4461.93|4461.93|4462.25|4462.25|4461.91|4461.91|0
1729154160000|2024-10-17 08:36:00|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1729154170000|2024-10-17 08:36:10|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1729154180000|2024-10-17 08:36:20|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1729154210000|2024-10-17 08:36:50|4461.66|4461.66|4461.67|4461.67|4461.67|4461.67|4461.66|4461.66|0
1729154220000|2024-10-17 08:37:00|4461.8|4461.8|4461.93|4461.93|4461.93|4461.93|4461.8|4461.8|0
1729154230000|2024-10-17 08:37:10|4462.07|4462.07|4461.93|4461.93|4462.07|4462.07|4461.93|4461.93|0
1729154250000|2024-10-17 08:37:30|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1729154260000|2024-10-17 08:37:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1729154270000|2024-10-17 08:37:50|4461.6|4461.6|4461.64|4461.64|4461.64|4461.64|4461.6|4461.6|0
1729154280000|2024-10-17 08:38:00|4461.97|4461.97|4462.69|4462.69|4462.83|4462.83|4461.97|4461.97|0
1729154300000|2024-10-17 08:38:20|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1729154310000|2024-10-17 08:38:30|4463.03|4463.03|4463.11|4463.11|4463.11|4463.11|4463.03|4463.03|0
1729154320000|2024-10-17 08:38:40|4462.98|4462.98|4464.11|4464.11|4464.11|4464.11|4462.98|4462.98|0
1729154350000|2024-10-17 08:39:10|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1729154370000|2024-10-17 08:39:30|4464|4464|4464|4464|4464|4464|4464|4464|0
1729154390000|2024-10-17 08:39:50|4463.87|4463.87|4464.81|4464.81|4464.81|4464.81|4463.87|4463.87|0
1729154400000|2024-10-17 08:40:00|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1729154410000|2024-10-17 08:40:10|4464.59|4464.59|4465.26|4465.26|4465.26|4465.26|4464.59|4464.59|0
1729154440000|2024-10-17 08:40:40|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1729154470000|2024-10-17 08:41:10|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1729154500000|2024-10-17 08:41:40|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1729154560000|2024-10-17 08:42:40|4465.09|4465.09|4465.23|4465.23|4465.23|4465.23|4465.09|4465.09|0
1729154570000|2024-10-17 08:42:50|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1729154580000|2024-10-17 08:43:00|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1729154590000|2024-10-17 08:43:10|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1729154620000|2024-10-17 08:43:40|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1729154630000|2024-10-17 08:43:50|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1729154650000|2024-10-17 08:44:10|4464.92|4464.92|4464.8|4464.8|4464.92|4464.92|4464.8|4464.8|0
1729154660000|2024-10-17 08:44:20|4463.98|4463.98|4463.91|4463.91|4463.98|4463.98|4463.91|4463.91|0
1729154670000|2024-10-17 08:44:30|4463.77|4463.77|4462.73|4462.73|4463.77|4463.77|4462.73|4462.73|0
1729154680000|2024-10-17 08:44:40|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1729154710000|2024-10-17 08:45:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1729154720000|2024-10-17 08:45:20|4461.86|4461.86|4462.33|4462.33|4462.33|4462.33|4461.86|4461.86|0
1729154740000|2024-10-17 08:45:40|4462.46|4462.46|4462.33|4462.33|4462.46|4462.46|4462.33|4462.33|0
1729154750000|2024-10-17 08:45:50|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1729154760000|2024-10-17 08:46:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1729154790000|2024-10-17 08:46:30|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1729154810000|2024-10-17 08:46:50|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1729154840000|2024-10-17 08:47:20|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1729154850000|2024-10-17 08:47:30|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1729154860000|2024-10-17 08:47:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1729154870000|2024-10-17 08:47:50|4461.53|4461.53|4462.46|4462.46|4462.46|4462.46|4461.53|4461.53|0
1729154880000|2024-10-17 08:48:00|4462.5|4462.5|4463.09|4463.09|4463.09|4463.09|4462.5|4462.5|0
1729154890000|2024-10-17 08:48:10|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1729154910000|2024-10-17 08:48:30|4463.46|4463.46|4463.34|4463.34|4463.46|4463.46|4463.33|4463.33|0
1729154920000|2024-10-17 08:48:40|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1729154940000|2024-10-17 08:49:00|4462.87|4462.87|4462.85|4462.85|4462.87|4462.87|4462.79|4462.79|0
1729154960000|2024-10-17 08:49:20|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1729154980000|2024-10-17 08:49:40|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1729155000000|2024-10-17 08:50:00|4462.89|4462.89|4463.23|4463.23|4463.23|4463.23|4462.89|4462.89|0
1729155010000|2024-10-17 08:50:10|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1729155030000|2024-10-17 08:50:30|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1729155110000|2024-10-17 08:51:50|4463.96|4463.96|4463.49|4463.49|4463.96|4463.96|4463.49|4463.49|0
1729155140000|2024-10-17 08:52:20|4463.36|4463.36|4462.84|4462.84|4463.36|4463.36|4462.84|4462.84|0
1729155170000|2024-10-17 08:52:50|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1729155180000|2024-10-17 08:53:00|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1729155190000|2024-10-17 08:53:10|4463.01|4463.01|4462.26|4462.26|4463.01|4463.01|4462.26|4462.26|0
1729155210000|2024-10-17 08:53:30|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1729155230000|2024-10-17 08:53:50|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1729155240000|2024-10-17 08:54:00|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1729155250000|2024-10-17 08:54:10|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1729155290000|2024-10-17 08:54:50|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1729155350000|2024-10-17 08:55:50|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1729155380000|2024-10-17 08:56:20|4464.4|4464.4|4465.57|4465.57|4465.57|4465.57|4464.4|4464.4|0
1729155390000|2024-10-17 08:56:30|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1729155410000|2024-10-17 08:56:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1729155430000|2024-10-17 08:57:10|4465.76|4465.76|4465.71|4465.71|4465.76|4465.76|4465.71|4465.71|0
1729155440000|2024-10-17 08:57:20|4465.57|4465.57|4465.08|4465.08|4465.57|4465.57|4465.08|4465.08|0
1729155480000|2024-10-17 08:58:00|4465.22|4465.22|4465.34|4465.34|4465.34|4465.34|4465.21|4465.21|0
1729155520000|2024-10-17 08:58:40|4465.57|4465.57|4465.9|4465.9|4465.9|4465.9|4465.57|4465.57|0
1729155530000|2024-10-17 08:58:50|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1729155620000|2024-10-17 09:00:20|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1729155650000|2024-10-17 09:00:50|4465.8|4465.8|4465.88|4465.88|4465.93|4465.93|4465.77|4465.77|0
1729155670000|2024-10-17 09:01:10|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1729155690000|2024-10-17 09:01:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1729155700000|2024-10-17 09:01:40|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1729155730000|2024-10-17 09:02:10|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1729155740000|2024-10-17 09:02:20|4466.71|4466.71|4466.93|4466.93|4466.93|4466.93|4466.71|4466.71|0
1729155760000|2024-10-17 09:02:40|4466.8|4466.8|4466.67|4466.67|4466.8|4466.8|4466.67|4466.67|0
1729155780000|2024-10-17 09:03:00|4466.44|4466.44|4466.8|4466.8|4466.8|4466.8|4466.44|4466.44|0
1729155790000|2024-10-17 09:03:10|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1729155800000|2024-10-17 09:03:20|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4466.88|4466.88|0
1729155810000|2024-10-17 09:03:30|4467.06|4467.06|4467.2|4467.2|4467.2|4467.2|4467.06|4467.06|0
1729155820000|2024-10-17 09:03:40|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1729155830000|2024-10-17 09:03:50|4467.28|4467.28|4467.55|4467.55|4467.55|4467.55|4467.16|4467.16|0
1729155840000|2024-10-17 09:04:00|4467.41|4467.41|4467.28|4467.28|4467.41|4467.41|4467.28|4467.28|0
1729155860000|2024-10-17 09:04:20|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1729155890000|2024-10-17 09:04:50|4467.28|4467.28|4467.15|4467.15|4467.28|4467.28|4467.15|4467.15|0
1729155900000|2024-10-17 09:05:00|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1729155910000|2024-10-17 09:05:10|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1729155920000|2024-10-17 09:05:20|4467|4467|4466.33|4466.33|4467.13|4467.13|4466.33|4466.33|0
1729155930000|2024-10-17 09:05:30|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1729155940000|2024-10-17 09:05:40|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1729155950000|2024-10-17 09:05:50|4466.61|4466.61|4466.5|4466.5|4466.61|4466.61|4466.5|4466.5|0
1729155970000|2024-10-17 09:06:10|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1729155980000|2024-10-17 09:06:20|4466.56|4466.56|4466.53|4466.53|4466.69|4466.69|4466.53|4466.53|0
1729155990000|2024-10-17 09:06:30|4466.59|4466.59|4466.31|4466.31|4466.65|4466.65|4466.31|4466.31|0
1729156010000|2024-10-17 09:06:50|4466.43|4466.43|4466.44|4466.44|4466.56|4466.56|4466.43|4466.43|0
1729156020000|2024-10-17 09:07:00|4466.31|4466.31|4466.37|4466.37|4466.44|4466.44|4466.31|4466.31|0
1729156030000|2024-10-17 09:07:10|4466.29|4466.29|4465.96|4465.96|4466.29|4466.29|4465.96|4465.96|0
1729156040000|2024-10-17 09:07:20|4465.69|4465.69|4465.82|4465.82|4465.96|4465.96|4465.69|4465.69|0
1729156050000|2024-10-17 09:07:30|4465.7|4465.7|4465.31|4465.31|4465.7|4465.7|4465.25|4465.25|0
1729156070000|2024-10-17 09:07:50|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1729156080000|2024-10-17 09:08:00|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1729156090000|2024-10-17 09:08:10|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1729156100000|2024-10-17 09:08:20|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1729156110000|2024-10-17 09:08:30|4465.7|4465.7|4466.59|4466.59|4466.59|4466.59|4465.7|4465.7|0
1729156120000|2024-10-17 09:08:40|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1729156130000|2024-10-17 09:08:50|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1729156160000|2024-10-17 09:09:20|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1729156190000|2024-10-17 09:09:50|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1729156200000|2024-10-17 09:10:00|4466.14|4466.14|4467.36|4467.36|4467.36|4467.36|4466.14|4466.14|0
1729156220000|2024-10-17 09:10:20|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1729156260000|2024-10-17 09:11:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1729156280000|2024-10-17 09:11:20|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1729156300000|2024-10-17 09:11:40|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1729156340000|2024-10-17 09:12:20|4467.71|4467.71|4468.07|4468.07|4468.07|4468.07|4467.58|4467.58|0
1729156370000|2024-10-17 09:12:50|4467.6|4467.6|4467.38|4467.38|4467.6|4467.6|4467.38|4467.38|0
1729156430000|2024-10-17 09:13:50|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1729156460000|2024-10-17 09:14:20|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1729156480000|2024-10-17 09:14:40|4467.04|4467.04|4466.91|4466.91|4467.04|4467.04|4466.91|4466.91|0
1729156520000|2024-10-17 09:15:20|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1729156530000|2024-10-17 09:15:30|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1729156550000|2024-10-17 09:15:50|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1729156560000|2024-10-17 09:16:00|4465.9|4465.9|4466.35|4466.35|4466.35|4466.35|4465.9|4465.9|0
1729156600000|2024-10-17 09:16:40|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1729156620000|2024-10-17 09:17:00|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1729156640000|2024-10-17 09:17:20|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1729156650000|2024-10-17 09:17:30|4467.22|4467.22|4467.37|4467.37|4467.37|4467.37|4467.22|4467.22|0
1729156660000|2024-10-17 09:17:40|4467.52|4467.52|4467.85|4467.85|4467.85|4467.85|4467.52|4467.52|0
1729156670000|2024-10-17 09:17:50|4467.12|4467.12|4465.99|4465.99|4467.12|4467.12|4465.45|4465.45|0
1729156680000|2024-10-17 09:18:00|4466.04|4466.04|4466.26|4466.26|4466.27|4466.27|4466.04|4466.04|0
1729156690000|2024-10-17 09:18:10|4466.39|4466.39|4467.53|4467.53|4467.53|4467.53|4466.39|4466.39|0
1729156700000|2024-10-17 09:18:20|4467.95|4467.95|4467.79|4467.79|4467.95|4467.95|4467.79|4467.79|0
1729156730000|2024-10-17 09:18:50|4468.05|4468.05|4467.39|4467.39|4468.05|4468.05|4467.39|4467.39|0
1729156740000|2024-10-17 09:19:00|4467.92|4467.92|4468.05|4468.05|4468.05|4468.05|4467.92|4467.92|0
1729156750000|2024-10-17 09:19:10|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1729156760000|2024-10-17 09:19:20|4467.79|4467.79|4467.65|4467.65|4467.79|4467.79|4467.65|4467.65|0
1729156770000|2024-10-17 09:19:30|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1729156780000|2024-10-17 09:19:40|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1729156800000|2024-10-17 09:20:00|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1729156810000|2024-10-17 09:20:10|4468.15|4468.15|4468.24|4468.24|4468.48|4468.48|4468.15|4468.15|0
1729156820000|2024-10-17 09:20:20|4467.91|4467.91|4467.68|4467.68|4467.91|4467.91|4467.68|4467.68|0
1729156830000|2024-10-17 09:20:30|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1729156880000|2024-10-17 09:21:20|4468.15|4468.15|4468.02|4468.02|4468.15|4468.15|4468.02|4468.02|0
1729156960000|2024-10-17 09:22:40|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1729156970000|2024-10-17 09:22:50|4468.54|4468.54|4468.94|4468.94|4468.94|4468.94|4468.54|4468.54|0
1729157000000|2024-10-17 09:23:20|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1729157010000|2024-10-17 09:23:30|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1729157020000|2024-10-17 09:23:40|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1729157030000|2024-10-17 09:23:50|4468.53|4468.53|4468.65|4468.65|4468.65|4468.65|4468.53|4468.53|0
1729157050000|2024-10-17 09:24:10|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1729157090000|2024-10-17 09:24:50|4467.86|4467.86|4467.41|4467.41|4467.86|4467.86|4467.41|4467.41|0
1729157100000|2024-10-17 09:25:00|4467.74|4467.74|4468.08|4468.08|4468.08|4468.08|4467.74|4467.74|0
1729157110000|2024-10-17 09:25:10|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1729157120000|2024-10-17 09:25:20|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1729157130000|2024-10-17 09:25:30|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1729157140000|2024-10-17 09:25:40|4468.56|4468.56|4469.56|4469.56|4469.56|4469.56|4468.56|4468.56|0
1729157150000|2024-10-17 09:25:50|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1729157160000|2024-10-17 09:26:00|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1729157200000|2024-10-17 09:26:40|4469.37|4469.37|4469.24|4469.24|4469.37|4469.37|4469.24|4469.24|0
1729157210000|2024-10-17 09:26:50|4469.37|4469.37|4469.49|4469.49|4469.49|4469.49|4469.37|4469.37|0
1729157220000|2024-10-17 09:27:00|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1729157230000|2024-10-17 09:27:10|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1729157250000|2024-10-17 09:27:30|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1729157280000|2024-10-17 09:28:00|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1729157290000|2024-10-17 09:28:10|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1729157300000|2024-10-17 09:28:20|4470.25|4470.25|4469.9|4469.9|4470.25|4470.25|4469.9|4469.9|0
1729157310000|2024-10-17 09:28:30|4470.03|4470.03|4470.26|4470.26|4470.26|4470.26|4470.03|4470.03|0
1729157320000|2024-10-17 09:28:40|4470.13|4470.13|4469.99|4469.99|4470.13|4470.13|4469.99|4469.99|0
1729157330000|2024-10-17 09:28:50|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|0
1729157340000|2024-10-17 09:29:00|4469.99|4469.99|4470.26|4470.26|4470.26|4470.26|4469.99|4469.99|0
1729157360000|2024-10-17 09:29:20|4470.13|4470.13|4470.46|4470.46|4470.46|4470.46|4470.13|4470.13|0
1729157370000|2024-10-17 09:29:30|4470.79|4470.79|4472.01|4472.01|4472.01|4472.01|4470.79|4470.79|0
1729157380000|2024-10-17 09:29:40|4471.67|4471.67|4471.61|4471.61|4471.67|4471.67|4471.34|4471.34|0
1729157390000|2024-10-17 09:29:50|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1729157400000|2024-10-17 09:30:00|4471.35|4471.35|4470.25|4470.25|4471.35|4471.35|4470.25|4470.25|0
1729157410000|2024-10-17 09:30:10|4470.48|4470.48|4470.35|4470.35|4470.48|4470.48|4470.35|4470.35|0
1729157420000|2024-10-17 09:30:20|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.32|4470.32|0
1729157430000|2024-10-17 09:30:30|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1729157440000|2024-10-17 09:30:40|4470.69|4470.69|4471.03|4471.03|4471.03|4471.03|4470.69|4470.69|0
1729157450000|2024-10-17 09:30:50|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1729157470000|2024-10-17 09:31:10|4471.03|4471.03|4470.78|4470.78|4471.03|4471.03|4470.78|4470.78|0
1729157480000|2024-10-17 09:31:20|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1729157490000|2024-10-17 09:31:30|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1729157500000|2024-10-17 09:31:40|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1729157520000|2024-10-17 09:32:00|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1729157540000|2024-10-17 09:32:20|4471.82|4471.82|4472.82|4472.82|4472.82|4472.82|4471.82|4471.82|0
1729157550000|2024-10-17 09:32:30|4473.05|4473.05|4472.82|4472.82|4473.05|4473.05|4472.82|4472.82|0
1729157560000|2024-10-17 09:32:40|4472.76|4472.76|4472.67|4472.67|4472.76|4472.76|4472.67|4472.67|0
1729157580000|2024-10-17 09:33:00|4472.34|4472.34|4472.67|4472.67|4472.67|4472.67|4472.34|4472.34|0
1729157610000|2024-10-17 09:33:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1729157620000|2024-10-17 09:33:40|4472.52|4472.52|4472.48|4472.48|4472.52|4472.52|4472.48|4472.48|0
1729157630000|2024-10-17 09:33:50|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1729157640000|2024-10-17 09:34:00|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1729157650000|2024-10-17 09:34:10|4472.39|4472.39|4472.18|4472.18|4472.39|4472.39|4472.18|4472.18|0
1729157660000|2024-10-17 09:34:20|4472.4|4472.4|4471.74|4471.74|4472.4|4472.4|4471.74|4471.74|0
1729157670000|2024-10-17 09:34:30|4471.07|4471.07|4470.39|4470.39|4471.07|4471.07|4470.39|4470.39|0
1729157690000|2024-10-17 09:34:50|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1729157700000|2024-10-17 09:35:00|4470.39|4470.39|4469.72|4469.72|4470.39|4470.39|4469.72|4469.72|0
1729157730000|2024-10-17 09:35:30|4469.46|4469.46|4469.35|4469.35|4469.59|4469.59|4469.35|4469.35|0
1729157740000|2024-10-17 09:35:40|4469.69|4469.69|4470.15|4470.15|4470.15|4470.15|4469.69|4469.69|0
1729157760000|2024-10-17 09:36:00|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1729157780000|2024-10-17 09:36:20|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1729157790000|2024-10-17 09:36:30|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1729157800000|2024-10-17 09:36:40|4470.2|4470.2|4470.34|4470.34|4470.34|4470.34|4470.2|4470.2|0
1729157830000|2024-10-17 09:37:10|4470.26|4470.26|4469.16|4469.16|4470.26|4470.26|4469.16|4469.16|0
1729157840000|2024-10-17 09:37:20|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1729157850000|2024-10-17 09:37:30|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1729157870000|2024-10-17 09:37:50|4468.93|4468.93|4468.58|4468.58|4469.14|4469.14|4468.58|4468.58|0
1729157890000|2024-10-17 09:38:10|4468.52|4468.52|4468.18|4468.18|4468.52|4468.52|4468.18|4468.18|0
1729157900000|2024-10-17 09:38:20|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1729157920000|2024-10-17 09:38:40|4468.01|4468.01|4467.78|4467.78|4468.01|4468.01|4467.78|4467.78|0
1729157930000|2024-10-17 09:38:50|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1729157940000|2024-10-17 09:39:00|4467.53|4467.53|4467.98|4467.98|4467.98|4467.98|4467.53|4467.53|0
1729157950000|2024-10-17 09:39:10|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1729157960000|2024-10-17 09:39:20|4467.3|4467.3|4467.53|4467.53|4467.53|4467.53|4467.3|4467.3|0
1729157980000|2024-10-17 09:39:40|4467.66|4467.66|4468.33|4468.33|4468.33|4468.33|4467.66|4467.66|0
1729157990000|2024-10-17 09:39:50|4468.46|4468.46|4468.33|4468.33|4468.46|4468.46|4468.33|4468.33|0
1729158010000|2024-10-17 09:40:10|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1729158020000|2024-10-17 09:40:20|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1729158030000|2024-10-17 09:40:30|4469.29|4469.29|4469.27|4469.27|4469.29|4469.29|4469.27|4469.27|0
1729158040000|2024-10-17 09:40:40|4469.01|4469.01|4468.34|4468.34|4469.01|4469.01|4468.34|4468.34|0
1729158060000|2024-10-17 09:41:00|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1729158070000|2024-10-17 09:41:10|4468.94|4468.94|4468.87|4468.87|4468.94|4468.94|4468.87|4468.87|0
1729158080000|2024-10-17 09:41:20|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1729158090000|2024-10-17 09:41:30|4467.96|4467.96|4466.64|4466.64|4467.96|4467.96|4466.64|4466.64|0
1729158110000|2024-10-17 09:41:50|4467|4467|4466.87|4466.87|4467|4467|4466.87|4466.87|0
1729158120000|2024-10-17 09:42:00|4467.43|4467.43|4468|4468|4468|4468|4467.43|4467.43|0
1729158140000|2024-10-17 09:42:20|4468.53|4468.53|4468.67|4468.67|4468.67|4468.67|4468.53|4468.53|0
1729158180000|2024-10-17 09:43:00|4468.74|4468.74|4468.7|4468.7|4468.74|4468.74|4468.48|4468.48|0
1729158200000|2024-10-17 09:43:20|4469.37|4469.37|4469.25|4469.25|4469.37|4469.37|4469.25|4469.25|0
1729158210000|2024-10-17 09:43:30|4469.38|4469.38|4469.65|4469.65|4469.65|4469.65|4469.38|4469.38|0
1729158240000|2024-10-17 09:44:00|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1729158250000|2024-10-17 09:44:10|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1729158280000|2024-10-17 09:44:40|4469.79|4469.79|4470.13|4470.13|4470.13|4470.13|4469.79|4469.79|0
1729158310000|2024-10-17 09:45:10|4469.46|4469.46|4469.33|4469.33|4469.46|4469.46|4469.33|4469.33|0
1729158320000|2024-10-17 09:45:20|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|0
1729158360000|2024-10-17 09:46:00|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1729158390000|2024-10-17 09:46:30|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1729158400000|2024-10-17 09:46:40|4468.86|4468.86|4468.98|4468.98|4468.98|4468.98|4468.86|4468.86|0
1729158410000|2024-10-17 09:46:50|4469.13|4469.13|4469.46|4469.46|4469.46|4469.46|4469.13|4469.13|0
1729158420000|2024-10-17 09:47:00|4469.8|4469.8|4470.84|4470.84|4470.84|4470.84|4469.8|4469.8|0
1729158430000|2024-10-17 09:47:10|4470.96|4470.96|4471.11|4471.11|4471.11|4471.11|4470.96|4470.96|0
1729158440000|2024-10-17 09:47:20|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|0
1729158450000|2024-10-17 09:47:30|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1729158460000|2024-10-17 09:47:40|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1729158470000|2024-10-17 09:47:50|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1729158500000|2024-10-17 09:48:20|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1729158530000|2024-10-17 09:48:50|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1729158550000|2024-10-17 09:49:10|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1729158570000|2024-10-17 09:49:30|4470.18|4470.18|4469.9|4469.9|4470.2|4470.2|4469.9|4469.9|0
1729158580000|2024-10-17 09:49:40|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1729158610000|2024-10-17 09:50:10|4469.79|4469.79|4469.78|4469.78|4469.79|4469.79|4469.78|4469.78|0
1729158620000|2024-10-17 09:50:20|4470.01|4470.01|4470.34|4470.34|4470.34|4470.34|4470.01|4470.01|0
1729158640000|2024-10-17 09:50:40|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1729158690000|2024-10-17 09:51:30|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1729158710000|2024-10-17 09:51:50|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1729158720000|2024-10-17 09:52:00|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1729158750000|2024-10-17 09:52:30|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1729158760000|2024-10-17 09:52:40|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1729158780000|2024-10-17 09:53:00|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1729158790000|2024-10-17 09:53:10|4471.1|4471.1|4472.11|4472.11|4472.11|4472.11|4471.1|4471.1|0
1729158800000|2024-10-17 09:53:20|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1729158810000|2024-10-17 09:53:30|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1729158820000|2024-10-17 09:53:40|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|0
1729158890000|2024-10-17 09:54:50|4471.9|4471.9|4471.41|4471.41|4471.9|4471.9|4471.41|4471.41|0
1729158910000|2024-10-17 09:55:10|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1729158920000|2024-10-17 09:55:20|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1729158930000|2024-10-17 09:55:30|4472.11|4472.11|4472.23|4472.23|4472.23|4472.23|4472.11|4472.11|0
1729158950000|2024-10-17 09:55:50|4471.89|4471.89|4471.9|4471.9|4471.9|4471.9|4471.77|4471.77|0
1729159000000|2024-10-17 09:56:40|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1729159030000|2024-10-17 09:57:10|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1729159060000|2024-10-17 09:57:40|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1729159070000|2024-10-17 09:57:50|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1729159080000|2024-10-17 09:58:00|4471.12|4471.12|4470.67|4470.67|4471.12|4471.12|4470.67|4470.67|0
1729159090000|2024-10-17 09:58:10|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1729159100000|2024-10-17 09:58:20|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|0
1729159120000|2024-10-17 09:58:40|4470.3|4470.3|4470.17|4470.17|4470.3|4470.3|4470.17|4470.17|0
1729159140000|2024-10-17 09:59:00|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1729159150000|2024-10-17 09:59:10|4470.49|4470.49|4470.71|4470.71|4470.71|4470.71|4470.49|4470.49|0
1729159160000|2024-10-17 09:59:20|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1729159260000|2024-10-17 10:01:00|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1729159280000|2024-10-17 10:01:20|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1729159290000|2024-10-17 10:01:30|4471.87|4471.87|4471.74|4471.74|4471.87|4471.87|4471.74|4471.74|0
1729159310000|2024-10-17 10:01:50|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1729159340000|2024-10-17 10:02:20|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1729159350000|2024-10-17 10:02:30|4472.11|4472.11|4473.16|4473.16|4473.16|4473.16|4472.11|4472.11|0
1729159360000|2024-10-17 10:02:40|4473.29|4473.29|4473.63|4473.63|4473.63|4473.63|4473.29|4473.29|0
1729159380000|2024-10-17 10:03:00|4473.99|4473.99|4473.8|4473.8|4473.99|4473.99|4473.8|4473.8|0
1729159390000|2024-10-17 10:03:10|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1729159400000|2024-10-17 10:03:20|4474.84|4474.84|4474.97|4474.97|4474.97|4474.97|4474.84|4474.84|0
1729159440000|2024-10-17 10:04:00|4475.12|4475.12|4475.79|4475.79|4475.79|4475.79|4475.12|4475.12|0
1729159450000|2024-10-17 10:04:10|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|0
1729159460000|2024-10-17 10:04:20|4475.79|4475.79|4475.91|4475.91|4475.91|4475.91|4475.79|4475.79|0
1729159480000|2024-10-17 10:04:40|4476.18|4476.18|4476.18|4476.18|4476.24|4476.24|4475.84|4475.84|0
1729159490000|2024-10-17 10:04:50|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1729159520000|2024-10-17 10:05:20|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1729159580000|2024-10-17 10:06:20|4476.46|4476.46|4475.76|4475.76|4476.5|4476.5|4475.76|4475.76|0
1729159590000|2024-10-17 10:06:30|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1729159600000|2024-10-17 10:06:40|4475.56|4475.56|4474.05|4474.05|4475.56|4475.56|4474.05|4474.05|0
1729159610000|2024-10-17 10:06:50|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|0
1729159620000|2024-10-17 10:07:00|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1729159640000|2024-10-17 10:07:20|4474.23|4474.23|4474.1|4474.1|4474.23|4474.23|4474.1|4474.1|0
1729159680000|2024-10-17 10:08:00|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1729159690000|2024-10-17 10:08:10|4474.1|4474.1|4473.97|4473.97|4474.1|4474.1|4473.97|4473.97|0
1729159700000|2024-10-17 10:08:20|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1729159710000|2024-10-17 10:08:30|4473.95|4473.95|4474.22|4474.22|4474.22|4474.22|4473.95|4473.95|0
1729159720000|2024-10-17 10:08:40|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1729159730000|2024-10-17 10:08:50|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1729159770000|2024-10-17 10:09:30|4474.86|4474.86|4475.08|4475.08|4475.08|4475.08|4474.86|4474.86|0
1729159780000|2024-10-17 10:09:40|4475.35|4475.35|4476.47|4476.47|4476.47|4476.47|4475.35|4475.35|0
1729159790000|2024-10-17 10:09:50|4476.1|4476.1|4476.18|4476.18|4476.18|4476.18|4476.1|4476.1|0
1729159800000|2024-10-17 10:10:00|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1729159830000|2024-10-17 10:10:30|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1729159840000|2024-10-17 10:10:40|4476.1|4476.1|4475.97|4475.97|4476.1|4476.1|4475.97|4475.97|0
1729159850000|2024-10-17 10:10:50|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1729159890000|2024-10-17 10:11:30|4476.24|4476.24|4476.16|4476.16|4476.24|4476.24|4476.16|4476.16|0
1729159900000|2024-10-17 10:11:40|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1729159910000|2024-10-17 10:11:50|4475.93|4475.93|4475.48|4475.48|4475.93|4475.93|4475.48|4475.48|0
1729159930000|2024-10-17 10:12:10|4475.47|4475.47|4475.7|4475.7|4475.7|4475.7|4475.47|4475.47|0
1729159960000|2024-10-17 10:12:40|4476.41|4476.41|4476.95|4476.95|4476.95|4476.95|4476.18|4476.18|0
1729159990000|2024-10-17 10:13:10|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1729160000000|2024-10-17 10:13:20|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1729160010000|2024-10-17 10:13:30|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1729160030000|2024-10-17 10:13:50|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1729160040000|2024-10-17 10:14:00|4477.39|4477.39|4478.07|4478.07|4478.07|4478.07|4477.39|4477.39|0
1729160080000|2024-10-17 10:14:40|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1729160100000|2024-10-17 10:15:00|4477.51|4477.51|4477.31|4477.31|4477.51|4477.51|4477.31|4477.31|0
1729160110000|2024-10-17 10:15:10|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1729160120000|2024-10-17 10:15:20|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1729160140000|2024-10-17 10:15:40|4477.85|4477.85|4478.85|4478.85|4478.85|4478.85|4477.85|4477.85|0
1729160190000|2024-10-17 10:16:30|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1729160220000|2024-10-17 10:17:00|4478.65|4478.65|4478.98|4478.98|4478.98|4478.98|4478.65|4478.65|0
1729160230000|2024-10-17 10:17:10|4479.4|4479.4|4479.84|4479.84|4479.84|4479.84|4479.4|4479.4|0
1729160240000|2024-10-17 10:17:20|4479.76|4479.76|4480.44|4480.44|4480.44|4480.44|4479.76|4479.76|0
1729160250000|2024-10-17 10:17:30|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1729160280000|2024-10-17 10:18:00|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1729160290000|2024-10-17 10:18:10|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1729160300000|2024-10-17 10:18:20|4480.38|4480.38|4479.61|4479.61|4480.38|4480.38|4479.61|4479.61|0
1729160310000|2024-10-17 10:18:30|4479.47|4479.47|4479.27|4479.27|4479.61|4479.61|4479.27|4479.27|0
1729160350000|2024-10-17 10:19:10|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1729160360000|2024-10-17 10:19:20|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1729160370000|2024-10-17 10:19:30|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1729160390000|2024-10-17 10:19:50|4480.29|4480.29|4480.76|4480.76|4480.76|4480.76|4480.29|4480.29|0
1729160400000|2024-10-17 10:20:00|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|0
1729160410000|2024-10-17 10:20:10|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1729160430000|2024-10-17 10:20:30|4480.89|4480.89|4481.26|4481.26|4481.26|4481.26|4480.89|4480.89|0
1729160440000|2024-10-17 10:20:40|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1729160470000|2024-10-17 10:21:10|4481.93|4481.93|4483.33|4483.33|4483.33|4483.33|4481.93|4481.93|0
1729160530000|2024-10-17 10:22:10|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1729160540000|2024-10-17 10:22:20|4482.54|4482.54|4481.79|4481.79|4482.54|4482.54|4481.79|4481.79|0
1729160550000|2024-10-17 10:22:30|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1729160580000|2024-10-17 10:23:00|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1729160590000|2024-10-17 10:23:10|4481.66|4481.66|4481.53|4481.53|4481.66|4481.66|4481.53|4481.53|0
1729160600000|2024-10-17 10:23:20|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1729160610000|2024-10-17 10:23:30|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1729160620000|2024-10-17 10:23:40|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1729160630000|2024-10-17 10:23:50|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1729160640000|2024-10-17 10:24:00|4481.35|4481.35|4481.02|4481.02|4481.35|4481.35|4481.02|4481.02|0
1729160650000|2024-10-17 10:24:10|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1729160690000|2024-10-17 10:24:50|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1729160770000|2024-10-17 10:26:10|4480.3|4480.3|4480.08|4480.08|4480.3|4480.3|4480.08|4480.08|0
1729160800000|2024-10-17 10:26:40|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1729160810000|2024-10-17 10:26:50|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1729160830000|2024-10-17 10:27:10|4479.44|4479.44|4479.2|4479.2|4479.44|4479.44|4479.2|4479.2|0
1729160860000|2024-10-17 10:27:40|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1729160880000|2024-10-17 10:28:00|4478.98|4478.98|4478.64|4478.64|4478.98|4478.98|4478.64|4478.64|0
1729160900000|2024-10-17 10:28:20|4478.42|4478.42|4478.34|4478.34|4478.42|4478.42|4478.34|4478.34|0
1729160910000|2024-10-17 10:28:30|4477.34|4477.34|4476.93|4476.93|4477.34|4477.34|4476.93|4476.93|0
1729160920000|2024-10-17 10:28:40|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1729160930000|2024-10-17 10:28:50|4476.56|4476.56|4475.97|4475.97|4476.56|4476.56|4475.97|4475.97|0
1729160940000|2024-10-17 10:29:00|4475.64|4475.64|4475.37|4475.37|4475.64|4475.64|4475.37|4475.37|0
1729160950000|2024-10-17 10:29:10|4475.34|4475.34|4475.01|4475.01|4475.34|4475.34|4475.01|4475.01|0
1729160970000|2024-10-17 10:29:30|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|0
1729160980000|2024-10-17 10:29:40|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1729160990000|2024-10-17 10:29:50|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1729161010000|2024-10-17 10:30:10|4475.3|4475.3|4475.04|4475.04|4475.3|4475.3|4475.04|4475.04|0
1729161020000|2024-10-17 10:30:20|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4474.97|4474.97|0
1729161040000|2024-10-17 10:30:40|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1729161050000|2024-10-17 10:30:50|4475.7|4475.7|4475.57|4475.57|4475.7|4475.7|4475.57|4475.57|0
1729161060000|2024-10-17 10:31:00|4475.29|4475.29|4475.34|4475.34|4475.34|4475.34|4475.29|4475.29|0
1729161080000|2024-10-17 10:31:20|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1729161100000|2024-10-17 10:31:40|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1729161110000|2024-10-17 10:31:50|4475.15|4475.15|4475.21|4475.21|4475.21|4475.21|4475.15|4475.15|0
1729161130000|2024-10-17 10:32:10|4475.62|4475.62|4475.75|4475.75|4475.75|4475.75|4475.62|4475.62|0
1729161160000|2024-10-17 10:32:40|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1729161170000|2024-10-17 10:32:50|4475.75|4475.75|4475.68|4475.68|4475.75|4475.75|4475.68|4475.68|0
1729161180000|2024-10-17 10:33:00|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1729161190000|2024-10-17 10:33:10|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1729161210000|2024-10-17 10:33:30|4475.09|4475.09|4474.96|4474.96|4475.09|4475.09|4474.96|4474.96|0
1729161220000|2024-10-17 10:33:40|4474.88|4474.88|4473.76|4473.76|4474.88|4474.88|4473.76|4473.76|0
1729161230000|2024-10-17 10:33:50|4473.63|4473.63|4473.66|4473.66|4473.66|4473.66|4473.63|4473.63|0
1729161260000|2024-10-17 10:34:20|4473.79|4473.79|4473.77|4473.77|4473.79|4473.79|4473.77|4473.77|0
1729161270000|2024-10-17 10:34:30|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1729161280000|2024-10-17 10:34:40|4473.3|4473.3|4473|4473|4473.3|4473.3|4473|4473|0
1729161290000|2024-10-17 10:34:50|4472.93|4472.93|4473.19|4473.19|4473.46|4473.46|4472.93|4472.93|0
1729161300000|2024-10-17 10:35:00|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1729161310000|2024-10-17 10:35:10|4472.93|4472.93|4472.34|4472.34|4472.93|4472.93|4472.34|4472.34|0
1729161340000|2024-10-17 10:35:40|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1729161350000|2024-10-17 10:35:50|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1729161370000|2024-10-17 10:36:10|4471.8|4471.8|4471.57|4471.57|4471.8|4471.8|4471.57|4471.57|0
1729161380000|2024-10-17 10:36:20|4471.5|4471.5|4471.38|4471.38|4471.5|4471.5|4471.38|4471.38|0
1729161390000|2024-10-17 10:36:30|4471.3|4471.3|4470.3|4470.3|4471.3|4471.3|4470.3|4470.3|0
1729161440000|2024-10-17 10:37:20|4469.9|4469.9|4469.63|4469.63|4469.9|4469.9|4469.63|4469.63|0
1729161450000|2024-10-17 10:37:30|4469.41|4469.41|4468.77|4468.77|4469.41|4469.41|4468.77|4468.77|0
1729161470000|2024-10-17 10:37:50|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1729161490000|2024-10-17 10:38:10|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1729161510000|2024-10-17 10:38:30|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|0
1729161520000|2024-10-17 10:38:40|4467.86|4467.86|4467.81|4467.81|4467.86|4467.86|4467.81|4467.81|0
1729161530000|2024-10-17 10:38:50|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1729161540000|2024-10-17 10:39:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1729161550000|2024-10-17 10:39:10|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1729161600000|2024-10-17 10:40:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1729161610000|2024-10-17 10:40:10|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1729161620000|2024-10-17 10:40:20|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1729161630000|2024-10-17 10:40:30|4467.37|4467.37|4467.5|4467.5|4467.5|4467.5|4467.37|4467.37|0
1729161650000|2024-10-17 10:40:50|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1729161660000|2024-10-17 10:41:00|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1729161690000|2024-10-17 10:41:30|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1729161700000|2024-10-17 10:41:40|4466.82|4466.82|4466.66|4466.66|4466.82|4466.82|4466.66|4466.66|0
1729161710000|2024-10-17 10:41:50|4466.74|4466.74|4466.77|4466.77|4466.77|4466.77|4466.74|4466.74|0
1729161750000|2024-10-17 10:42:30|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1729161760000|2024-10-17 10:42:40|4467.52|4467.52|4467.74|4467.74|4467.74|4467.74|4467.52|4467.52|0
1729161780000|2024-10-17 10:43:00|4467.82|4467.82|4469.27|4469.27|4469.27|4469.27|4467.82|4467.82|0
1729161800000|2024-10-17 10:43:20|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1729161810000|2024-10-17 10:43:30|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1729161840000|2024-10-17 10:44:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1729161860000|2024-10-17 10:44:20|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1729161870000|2024-10-17 10:44:30|4469.74|4469.74|4469.51|4469.51|4469.74|4469.74|4469.51|4469.51|0
1729161890000|2024-10-17 10:44:50|4469.1|4469.1|4468.57|4468.57|4469.1|4469.1|4468.57|4468.57|0
1729161910000|2024-10-17 10:45:10|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1729161920000|2024-10-17 10:45:20|4468.76|4468.76|4468.99|4468.99|4468.99|4468.99|4468.76|4468.76|0
1729161940000|2024-10-17 10:45:40|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1729161950000|2024-10-17 10:45:50|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1729161960000|2024-10-17 10:46:00|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1729161980000|2024-10-17 10:46:20|4467.51|4467.51|4467.1|4467.1|4467.51|4467.51|4467.05|4467.05|0
1729162020000|2024-10-17 10:47:00|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1729162040000|2024-10-17 10:47:20|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1729162060000|2024-10-17 10:47:40|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1729162070000|2024-10-17 10:47:50|4467.63|4467.63|4467.89|4467.89|4467.89|4467.89|4467.63|4467.63|0
1729162080000|2024-10-17 10:48:00|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1729162100000|2024-10-17 10:48:20|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1729162150000|2024-10-17 10:49:10|4468|4468|4467.67|4467.67|4468|4468|4467.67|4467.67|0
1729162180000|2024-10-17 10:49:40|4468|4468|4468|4468|4468|4468|4468|4468|0
1729162220000|2024-10-17 10:50:20|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1729162240000|2024-10-17 10:50:40|4467.72|4467.72|4466.95|4466.95|4467.81|4467.81|4466.95|4466.95|0
1729162250000|2024-10-17 10:50:50|4466.61|4466.61|4466.28|4466.28|4466.61|4466.61|4466.28|4466.28|0
1729162270000|2024-10-17 10:51:10|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1729162280000|2024-10-17 10:51:20|4465.81|4465.81|4465.54|4465.54|4465.81|4465.81|4465.54|4465.54|0
1729162290000|2024-10-17 10:51:30|4465.39|4465.39|4466.46|4466.46|4466.46|4466.46|4465.39|4465.39|0
1729162300000|2024-10-17 10:51:40|4466.79|4466.79|4466.95|4466.95|4466.95|4466.95|4466.79|4466.79|0
1729162310000|2024-10-17 10:51:50|4467.28|4467.28|4467.15|4467.15|4467.28|4467.28|4467.15|4467.15|0
1729162330000|2024-10-17 10:52:10|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1729162350000|2024-10-17 10:52:30|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1729162360000|2024-10-17 10:52:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1729162370000|2024-10-17 10:52:50|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1729162380000|2024-10-17 10:53:00|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1729162390000|2024-10-17 10:53:10|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1729162400000|2024-10-17 10:53:20|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1729162410000|2024-10-17 10:53:30|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1729162420000|2024-10-17 10:53:40|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1729162430000|2024-10-17 10:53:50|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1729162440000|2024-10-17 10:54:00|4467.97|4467.97|4467.92|4467.92|4467.97|4467.97|4467.92|4467.92|0
1729162470000|2024-10-17 10:54:30|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1729162480000|2024-10-17 10:54:40|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1729162510000|2024-10-17 10:55:10|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1729162540000|2024-10-17 10:55:40|4467.9|4467.9|4467.41|4467.41|4467.9|4467.9|4467.41|4467.41|0
1729162560000|2024-10-17 10:56:00|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1729162580000|2024-10-17 10:56:20|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|0
1729162590000|2024-10-17 10:56:30|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1729162610000|2024-10-17 10:56:50|4467.54|4467.54|4467.9|4467.9|4467.9|4467.9|4467.54|4467.54|0
1729162630000|2024-10-17 10:57:10|4468.57|4468.57|4469.61|4469.61|4469.61|4469.61|4468.57|4468.57|0
1729162640000|2024-10-17 10:57:20|4469.74|4469.74|4469.61|4469.61|4469.74|4469.74|4469.61|4469.61|0
1729162650000|2024-10-17 10:57:30|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1729162680000|2024-10-17 10:58:00|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1729162740000|2024-10-17 10:59:00|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1729162770000|2024-10-17 10:59:30|4468.82|4468.82|4469.15|4469.15|4469.15|4469.15|4468.82|4468.82|0
1729162780000|2024-10-17 10:59:40|4468.82|4468.82|4469.08|4469.08|4469.08|4469.08|4468.82|4468.82|0
1729162790000|2024-10-17 10:59:50|4469.22|4469.22|4469.08|4469.08|4469.22|4469.22|4469.08|4469.08|0
1729162800000|2024-10-17 11:00:00|4468.95|4468.95|4468.73|4468.73|4468.95|4468.95|4468.73|4468.73|0
1729162830000|2024-10-17 11:00:30|4469.12|4469.12|4469.35|4469.35|4469.35|4469.35|4469.12|4469.12|0
1729162840000|2024-10-17 11:00:40|4469.62|4469.62|4469.28|4469.28|4469.62|4469.62|4469.28|4469.28|0
1729162850000|2024-10-17 11:00:50|4469.07|4469.07|4468.15|4468.15|4469.07|4469.07|4468.15|4468.15|0
1729162860000|2024-10-17 11:01:00|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1729162870000|2024-10-17 11:01:10|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1729162890000|2024-10-17 11:01:30|4468.3|4468.3|4467.97|4467.97|4468.3|4468.3|4467.97|4467.97|0
1729162910000|2024-10-17 11:01:50|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1729162920000|2024-10-17 11:02:00|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1729162950000|2024-10-17 11:02:30|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1729162960000|2024-10-17 11:02:40|4467.17|4467.17|4466.88|4466.88|4467.17|4467.17|4466.88|4466.88|0
1729162970000|2024-10-17 11:02:50|4465.88|4465.88|4465.55|4465.55|4465.88|4465.88|4465.55|4465.55|0
1729162980000|2024-10-17 11:03:00|4465.47|4465.47|4465.24|4465.24|4465.47|4465.47|4465.24|4465.24|0
1729162990000|2024-10-17 11:03:10|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1729163000000|2024-10-17 11:03:20|4464.71|4464.71|4465.39|4465.39|4465.39|4465.39|4464.71|4464.71|0
1729163070000|2024-10-17 11:04:30|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1729163090000|2024-10-17 11:04:50|4465.74|4465.74|4465.4|4465.4|4465.74|4465.74|4465.4|4465.4|0
1729163110000|2024-10-17 11:05:10|4465.6|4465.6|4465.76|4465.76|4465.86|4465.86|4465.6|4465.6|0
1729163140000|2024-10-17 11:05:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1729163150000|2024-10-17 11:05:50|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1729163180000|2024-10-17 11:06:20|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1729163200000|2024-10-17 11:06:40|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1729163230000|2024-10-17 11:07:10|4466.38|4466.38|4465.31|4465.31|4466.38|4466.38|4465.31|4465.31|0
1729163250000|2024-10-17 11:07:30|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1729163260000|2024-10-17 11:07:40|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1729163270000|2024-10-17 11:07:50|4465.53|4465.53|4465.93|4465.93|4465.93|4465.93|4465.53|4465.53|0
1729163280000|2024-10-17 11:08:00|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1729163290000|2024-10-17 11:08:10|4466.07|4466.07|4466.76|4466.76|4466.76|4466.76|4466.07|4466.07|0
1729163340000|2024-10-17 11:09:00|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1729163390000|2024-10-17 11:09:50|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1729163410000|2024-10-17 11:10:10|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.49|4466.49|0
1729163420000|2024-10-17 11:10:20|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1729163430000|2024-10-17 11:10:30|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1729163440000|2024-10-17 11:10:40|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1729163480000|2024-10-17 11:11:20|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1729163500000|2024-10-17 11:11:40|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1729163520000|2024-10-17 11:12:00|4467.22|4467.22|4466.88|4466.88|4467.22|4467.22|4466.88|4466.88|0
1729163530000|2024-10-17 11:12:10|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1729163540000|2024-10-17 11:12:20|4467.01|4467.01|4467.07|4467.07|4467.07|4467.07|4467.01|4467.01|0
1729163550000|2024-10-17 11:12:30|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1729163610000|2024-10-17 11:13:30|4467.16|4467.16|4467.2|4467.2|4467.2|4467.2|4467.16|4467.16|0
1729163650000|2024-10-17 11:14:10|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1729163660000|2024-10-17 11:14:20|4467.04|4467.04|4466.91|4466.91|4467.04|4467.04|4466.91|4466.91|0
1729163670000|2024-10-17 11:14:30|4466.78|4466.78|4466.97|4466.97|4466.97|4466.97|4466.78|4466.78|0
1729163700000|2024-10-17 11:15:00|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1729163720000|2024-10-17 11:15:20|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1729163750000|2024-10-17 11:15:50|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1729163760000|2024-10-17 11:16:00|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1729163810000|2024-10-17 11:16:50|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1729163850000|2024-10-17 11:17:30|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1729163880000|2024-10-17 11:18:00|4466|4466|4466|4466|4466|4466|4466|4466|0
1729163940000|2024-10-17 11:19:00|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1729163950000|2024-10-17 11:19:10|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1729163960000|2024-10-17 11:19:20|4465.48|4465.48|4464.2|4464.2|4465.48|4465.48|4464.2|4464.2|0
1729163970000|2024-10-17 11:19:30|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.81|4463.81|0
1729163980000|2024-10-17 11:19:40|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1729163990000|2024-10-17 11:19:50|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1729164000000|2024-10-17 11:20:00|4464.34|4464.34|4464.72|4464.72|4464.85|4464.85|4464.34|4464.34|0
1729164020000|2024-10-17 11:20:20|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|0
1729164030000|2024-10-17 11:20:30|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1729164060000|2024-10-17 11:21:00|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1729164070000|2024-10-17 11:21:10|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1729164080000|2024-10-17 11:21:20|4465.61|4465.61|4465.95|4465.95|4465.95|4465.95|4465.61|4465.61|0
1729164100000|2024-10-17 11:21:40|4466.08|4466.08|4466.7|4466.7|4466.7|4466.7|4466.08|4466.08|0
1729164140000|2024-10-17 11:22:20|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1729164220000|2024-10-17 11:23:40|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.17|4466.17|0
1729164230000|2024-10-17 11:23:50|4466.3|4466.3|4465.32|4465.32|4466.3|4466.3|4465.32|4465.32|0
1729164240000|2024-10-17 11:24:00|4465.05|4465.05|4463.58|4463.58|4465.05|4465.05|4463.58|4463.58|0
1729164260000|2024-10-17 11:24:20|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1729164280000|2024-10-17 11:24:40|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1729164290000|2024-10-17 11:24:50|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1729164310000|2024-10-17 11:25:10|4463.03|4463.03|4462.03|4462.03|4463.03|4463.03|4462.03|4462.03|0
1729164320000|2024-10-17 11:25:20|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1729164340000|2024-10-17 11:25:40|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1729164350000|2024-10-17 11:25:50|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1729164360000|2024-10-17 11:26:00|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1729164400000|2024-10-17 11:26:40|4461.39|4461.39|4461.26|4461.26|4461.39|4461.39|4461.26|4461.26|0
1729164440000|2024-10-17 11:27:20|4461.39|4461.39|4461.17|4461.17|4461.39|4461.39|4461.17|4461.17|0
1729164450000|2024-10-17 11:27:30|4461.3|4461.3|4461.75|4461.75|4461.75|4461.75|4461.3|4461.3|0
1729164460000|2024-10-17 11:27:40|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1729164470000|2024-10-17 11:27:50|4462.63|4462.63|4463.46|4463.46|4463.46|4463.46|4462.63|4462.63|0
1729164480000|2024-10-17 11:28:00|4463.53|4463.53|4464.32|4464.32|4464.32|4464.32|4463.53|4463.53|0
1729164490000|2024-10-17 11:28:10|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1729164530000|2024-10-17 11:28:50|4464.31|4464.31|4463.97|4463.97|4464.31|4464.31|4463.97|4463.97|0
1729164550000|2024-10-17 11:29:10|4464.11|4464.11|4464|4464|4464.11|4464.11|4464|4464|0
1729164570000|2024-10-17 11:29:30|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1729164590000|2024-10-17 11:29:50|4463.59|4463.59|4463.52|4463.52|4463.59|4463.59|4463.52|4463.52|0
1729164610000|2024-10-17 11:30:10|4463.25|4463.25|4464.24|4464.24|4464.24|4464.24|4463.25|4463.25|0
1729164650000|2024-10-17 11:30:50|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1729164720000|2024-10-17 11:32:00|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1729164730000|2024-10-17 11:32:10|4464.26|4464.26|4464.13|4464.13|4464.26|4464.26|4464.13|4464.13|0
1729164740000|2024-10-17 11:32:20|4464|4464|4463.77|4463.77|4464|4464|4463.77|4463.77|0
1729164750000|2024-10-17 11:32:30|4463.78|4463.78|4463.77|4463.77|4463.78|4463.78|4463.77|4463.77|0
1729164760000|2024-10-17 11:32:40|4464.25|4464.25|4464.6|4464.6|4464.6|4464.6|4464.25|4464.25|0
1729164790000|2024-10-17 11:33:10|4464.93|4464.93|4464.93|4464.93|4465.05|4465.05|4464.93|4464.93|0
1729164810000|2024-10-17 11:33:30|4464.6|4464.6|4464.38|4464.38|4464.6|4464.6|4464.38|4464.38|0
1729164820000|2024-10-17 11:33:40|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1729164830000|2024-10-17 11:33:50|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1729164860000|2024-10-17 11:34:20|4464.82|4464.82|4464.87|4464.87|4464.87|4464.87|4464.82|4464.82|0
1729164870000|2024-10-17 11:34:30|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1729164890000|2024-10-17 11:34:50|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1729164910000|2024-10-17 11:35:10|4464.95|4464.95|4464.15|4464.15|4464.95|4464.95|4464.15|4464.15|0
1729164920000|2024-10-17 11:35:20|4464.07|4464.07|4463.44|4463.44|4464.07|4464.07|4463.44|4463.44|0
1729164930000|2024-10-17 11:35:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1729164940000|2024-10-17 11:35:40|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1729164960000|2024-10-17 11:36:00|4462.86|4462.86|4462.19|4462.19|4462.86|4462.86|4462.19|4462.19|0
1729165010000|2024-10-17 11:36:50|4462.33|4462.33|4462.58|4462.58|4462.58|4462.58|4462.33|4462.33|0
1729165020000|2024-10-17 11:37:00|4462.31|4462.31|4462.16|4462.16|4462.31|4462.31|4461.83|4461.83|0
1729165030000|2024-10-17 11:37:10|4461.49|4461.49|4461.16|4461.16|4461.49|4461.49|4461.16|4461.16|0
1729165070000|2024-10-17 11:37:50|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1729165080000|2024-10-17 11:38:00|4460.82|4460.82|4460.68|4460.68|4460.82|4460.82|4460.68|4460.68|0
1729165090000|2024-10-17 11:38:10|4461.02|4461.02|4461.15|4461.15|4461.15|4461.15|4461.02|4461.02|0
1729165110000|2024-10-17 11:38:30|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1729165140000|2024-10-17 11:39:00|4460.95|4460.95|4461.28|4461.28|4461.28|4461.28|4460.95|4460.95|0
1729165150000|2024-10-17 11:39:10|4460.95|4460.95|4461.08|4461.08|4461.08|4461.08|4460.95|4460.95|0
1729165160000|2024-10-17 11:39:20|4460.95|4460.95|4460.89|4460.89|4460.95|4460.95|4460.89|4460.89|0
1729165170000|2024-10-17 11:39:30|4460.76|4460.76|4460.63|4460.63|4460.76|4460.76|4460.63|4460.63|0
1729165180000|2024-10-17 11:39:40|4460.51|4460.51|4460.43|4460.43|4460.51|4460.51|4460.43|4460.43|0
1729165200000|2024-10-17 11:40:00|4460.03|4460.03|4459.43|4459.43|4460.03|4460.03|4459.43|4459.43|0
1729165210000|2024-10-17 11:40:10|4459.56|4459.56|4459.23|4459.23|4459.56|4459.56|4459.23|4459.23|0
1729165220000|2024-10-17 11:40:20|4459.22|4459.22|4459.36|4459.36|4459.36|4459.36|4459.22|4459.22|0
1729165230000|2024-10-17 11:40:30|4459.52|4459.52|4459.41|4459.41|4459.52|4459.52|4459.41|4459.41|0
1729165260000|2024-10-17 11:41:00|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1729165270000|2024-10-17 11:41:10|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1729165340000|2024-10-17 11:42:20|4459.21|4459.21|4459.67|4459.67|4459.67|4459.67|4459.21|4459.21|0
1729165360000|2024-10-17 11:42:40|4459.89|4459.89|4460.49|4460.49|4460.49|4460.49|4459.89|4459.89|0
1729165380000|2024-10-17 11:43:00|4460.61|4460.61|4460.76|4460.76|4460.76|4460.76|4460.49|4460.49|0
1729165390000|2024-10-17 11:43:10|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1729165440000|2024-10-17 11:44:00|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1729165450000|2024-10-17 11:44:10|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1729165460000|2024-10-17 11:44:20|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1729165470000|2024-10-17 11:44:30|4461.12|4461.12|4461.58|4461.58|4461.58|4461.58|4461.12|4461.12|0
1729165480000|2024-10-17 11:44:40|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1729165490000|2024-10-17 11:44:50|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1729165500000|2024-10-17 11:45:00|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1729165510000|2024-10-17 11:45:10|4461.45|4461.45|4461.68|4461.68|4461.68|4461.68|4461.45|4461.45|0
1729165530000|2024-10-17 11:45:30|4461.81|4461.81|4461.93|4461.93|4461.93|4461.93|4461.81|4461.81|0
1729165560000|2024-10-17 11:46:00|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.57|4461.57|0
1729165570000|2024-10-17 11:46:10|4461.78|4461.78|4461.65|4461.65|4461.91|4461.91|4461.65|4461.65|0
1729165580000|2024-10-17 11:46:20|4461.51|4461.51|4461.62|4461.62|4461.76|4461.76|4461.51|4461.51|0
1729165590000|2024-10-17 11:46:30|4461.49|4461.49|4461.49|4461.49|4461.62|4461.62|4461.49|4461.49|0
1729165600000|2024-10-17 11:46:40|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1729165610000|2024-10-17 11:46:50|4461.15|4461.15|4460.61|4460.61|4461.28|4461.28|4460.61|4460.61|0
1729165620000|2024-10-17 11:47:00|4460.28|4460.28|4459.26|4459.26|4460.28|4460.28|4459.26|4459.26|0
1729165630000|2024-10-17 11:47:10|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1729165650000|2024-10-17 11:47:30|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1729165680000|2024-10-17 11:48:00|4458.83|4458.83|4458.5|4458.5|4458.83|4458.83|4458.5|4458.5|0
1729165700000|2024-10-17 11:48:20|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1729165710000|2024-10-17 11:48:30|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1729165780000|2024-10-17 11:49:40|4458.42|4458.42|4458.54|4458.54|4458.54|4458.54|4458.42|4458.42|0
1729165790000|2024-10-17 11:49:50|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1729165830000|2024-10-17 11:50:30|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1729165860000|2024-10-17 11:51:00|4458.41|4458.41|4458.02|4458.02|4458.41|4458.41|4457.76|4457.76|0
1729165870000|2024-10-17 11:51:10|4457.8|4457.8|4457.57|4457.57|4457.8|4457.8|4457.57|4457.57|0
1729165880000|2024-10-17 11:51:20|4457.1|4457.1|4456.24|4456.24|4457.1|4457.1|4456.24|4456.24|0
1729165890000|2024-10-17 11:51:30|4456.37|4456.37|4456.64|4456.64|4456.64|4456.64|4456.37|4456.37|0
1729165900000|2024-10-17 11:51:40|4456.77|4456.77|4456.77|4456.77|4457.03|4457.03|4456.77|4456.77|0
1729165910000|2024-10-17 11:51:50|4457.03|4457.03|4456.9|4456.9|4457.03|4457.03|4456.9|4456.9|0
1729165920000|2024-10-17 11:52:00|4456.77|4456.77|4456.64|4456.64|4456.9|4456.9|4456.64|4456.64|0
1729165930000|2024-10-17 11:52:10|4456.77|4456.77|4456.45|4456.45|4456.77|4456.77|4456.45|4456.45|0
1729165960000|2024-10-17 11:52:40|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1729165980000|2024-10-17 11:53:00|4455.65|4455.65|4455.78|4455.78|4455.78|4455.78|4455.51|4455.51|0
1729166040000|2024-10-17 11:54:00|4456.04|4456.04|4455.82|4455.82|4456.04|4456.04|4455.82|4455.82|0
1729166050000|2024-10-17 11:54:10|4456.04|4456.04|4456.38|4456.38|4456.38|4456.38|4456.04|4456.04|0
1729166060000|2024-10-17 11:54:20|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1729166080000|2024-10-17 11:54:40|4456.98|4456.98|4457.23|4457.23|4457.23|4457.23|4456.98|4456.98|0
1729166090000|2024-10-17 11:54:50|4457.57|4457.57|4458.09|4458.09|4458.09|4458.09|4457.57|4457.57|0
1729166100000|2024-10-17 11:55:00|4457.96|4457.96|4457.84|4457.84|4457.96|4457.96|4457.84|4457.84|0
1729166110000|2024-10-17 11:55:10|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1729166130000|2024-10-17 11:55:30|4457.09|4457.09|4456.11|4456.11|4457.09|4457.09|4456.11|4456.11|0
1729166140000|2024-10-17 11:55:40|4456.24|4456.24|4456.55|4456.55|4456.55|4456.55|4456.24|4456.24|0
1729166150000|2024-10-17 11:55:50|4456.67|4456.67|4456.8|4456.8|4456.8|4456.8|4456.54|4456.54|0
1729166160000|2024-10-17 11:56:00|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1729166180000|2024-10-17 11:56:20|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1729166200000|2024-10-17 11:56:40|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1729166210000|2024-10-17 11:56:50|4457.21|4457.21|4457.21|4457.21|4457.34|4457.34|4457.21|4457.21|0
1729166220000|2024-10-17 11:57:00|4457.54|4457.54|4457.68|4457.68|4457.68|4457.68|4457.54|4457.54|0
1729166250000|2024-10-17 11:57:30|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1729166260000|2024-10-17 11:57:40|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1729166290000|2024-10-17 11:58:10|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1729166300000|2024-10-17 11:58:20|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1729166410000|2024-10-17 12:00:10|4458.04|4458.04|4458.78|4458.78|4458.78|4458.78|4458.04|4458.04|0
1729166420000|2024-10-17 12:00:20|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1729166450000|2024-10-17 12:00:50|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1729166460000|2024-10-17 12:01:00|4458.12|4458.12|4457.04|4457.04|4458.12|4458.12|4457.04|4457.04|0
1729166480000|2024-10-17 12:01:20|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1729166500000|2024-10-17 12:01:40|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1729166520000|2024-10-17 12:02:00|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1729166550000|2024-10-17 12:02:30|4456.86|4456.86|4456.99|4456.99|4456.99|4456.99|4456.86|4456.86|0
1729166580000|2024-10-17 12:03:00|4456.6|4456.6|4456.46|4456.46|4456.6|4456.6|4456.46|4456.46|0
1729166590000|2024-10-17 12:03:10|4456.6|4456.6|4456.46|4456.46|4456.6|4456.6|4456.46|4456.46|0
1729166640000|2024-10-17 12:04:00|4456.6|4456.6|4457.34|4457.34|4457.34|4457.34|4456.6|4456.6|0
1729166660000|2024-10-17 12:04:20|4457.07|4457.07|4457.41|4457.41|4457.41|4457.41|4457.07|4457.07|0
1729166690000|2024-10-17 12:04:50|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1729166700000|2024-10-17 12:05:00|4457.2|4457.2|4456.6|4456.6|4457.2|4457.2|4456.6|4456.6|0
1729166710000|2024-10-17 12:05:10|4456.73|4456.73|4457.13|4457.13|4457.13|4457.13|4456.73|4456.73|0
1729166720000|2024-10-17 12:05:20|4457.25|4457.25|4457.33|4457.33|4457.33|4457.33|4457.25|4457.25|0
1729166750000|2024-10-17 12:05:50|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|0
1729166760000|2024-10-17 12:06:00|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1729166770000|2024-10-17 12:06:10|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1729166820000|2024-10-17 12:07:00|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4456.97|4456.97|0
1729166830000|2024-10-17 12:07:10|4457.23|4457.23|4457.91|4457.91|4457.91|4457.91|4457.23|4457.23|0
1729166890000|2024-10-17 12:08:10|4458.28|4458.28|4458.51|4458.51|4458.51|4458.51|4458.28|4458.28|0
1729166920000|2024-10-17 12:08:40|4458.84|4458.84|4459.44|4459.44|4459.44|4459.44|4458.84|4458.84|0
1729166930000|2024-10-17 12:08:50|4459.18|4459.18|4459.44|4459.44|4459.44|4459.44|4459.18|4459.18|0
1729166940000|2024-10-17 12:09:00|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1729166960000|2024-10-17 12:09:20|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1729166990000|2024-10-17 12:09:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1729167000000|2024-10-17 12:10:00|4459.76|4459.76|4459.99|4459.99|4460.12|4460.12|4459.76|4459.76|0
1729167020000|2024-10-17 12:10:20|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1729167030000|2024-10-17 12:10:30|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1729167040000|2024-10-17 12:10:40|4460.06|4460.06|4459.93|4459.93|4460.06|4460.06|4459.93|4459.93|0
1729167050000|2024-10-17 12:10:50|4460.6|4460.6|4460.47|4460.47|4460.6|4460.6|4460.33|4460.33|0
1729167100000|2024-10-17 12:11:40|4460.33|4460.33|4460.07|4460.07|4460.33|4460.33|4460.07|4460.07|0
1729167120000|2024-10-17 12:12:00|4460.2|4460.2|4460.07|4460.07|4460.2|4460.2|4460.07|4460.07|0
1729167130000|2024-10-17 12:12:10|4460.29|4460.29|4460.65|4460.65|4460.65|4460.65|4460.29|4460.29|0
1729167140000|2024-10-17 12:12:20|4461.23|4461.23|4461.33|4461.33|4461.33|4461.33|4461.11|4461.11|0
1729167200000|2024-10-17 12:13:20|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1729167210000|2024-10-17 12:13:30|4461.96|4461.96|4462.08|4462.08|4462.08|4462.08|4461.96|4461.96|0
1729167220000|2024-10-17 12:13:40|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1729167230000|2024-10-17 12:13:50|4462.62|4462.62|4463.38|4463.38|4463.38|4463.38|4462.48|4462.48|0
1729167260000|2024-10-17 12:14:20|4463.23|4463.23|4463.3|4463.3|4463.3|4463.3|4463.23|4463.23|0
1729167270000|2024-10-17 12:14:30|4463.18|4463.18|4462.58|4462.58|4463.18|4463.18|4462.58|4462.58|0
1729167280000|2024-10-17 12:14:40|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1729167290000|2024-10-17 12:14:50|4462.37|4462.37|4461.8|4461.8|4462.37|4462.37|4461.8|4461.8|0
1729167300000|2024-10-17 12:15:00|4460.76|4460.76|4460.61|4460.61|4460.76|4460.76|4460.27|4460.27|0
1729167310000|2024-10-17 12:15:10|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1729167320000|2024-10-17 12:15:20|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1729167340000|2024-10-17 12:15:40|4461|4461|4461.23|4461.23|4461.23|4461.23|4461|4461|0
1729167350000|2024-10-17 12:15:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1729167360000|2024-10-17 12:16:00|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1729167380000|2024-10-17 12:16:20|4461.7|4461.7|4461.76|4461.76|4461.76|4461.76|4461.7|4461.7|0
1729167420000|2024-10-17 12:17:00|4462.01|4462.01|4463.4|4463.4|4463.48|4463.48|4462.01|4462.01|0
1729167430000|2024-10-17 12:17:10|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1729167440000|2024-10-17 12:17:20|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1729167450000|2024-10-17 12:17:30|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1729167460000|2024-10-17 12:17:40|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1729167470000|2024-10-17 12:17:50|4463.4|4463.4|4463.54|4463.54|4463.54|4463.54|4463.4|4463.4|0
1729167480000|2024-10-17 12:18:00|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1729167510000|2024-10-17 12:18:30|4463.91|4463.91|4466.08|4466.08|4466.08|4466.08|4463.91|4463.91|0
1729167550000|2024-10-17 12:19:10|4466.3|4466.3|4466.21|4466.21|4466.3|4466.3|4466.21|4466.21|0
1729167590000|2024-10-17 12:19:50|4466.44|4466.44|4466.48|4466.48|4466.48|4466.48|4466.44|4466.44|0
1729167620000|2024-10-17 12:20:20|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1729167630000|2024-10-17 12:20:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1729167650000|2024-10-17 12:20:50|4466.89|4466.89|4467.63|4467.63|4467.63|4467.63|4466.89|4466.89|0
1729167660000|2024-10-17 12:21:00|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1729167670000|2024-10-17 12:21:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1729167700000|2024-10-17 12:21:40|4468.75|4468.75|4469.22|4469.22|4469.22|4469.22|4468.75|4468.75|0
1729167710000|2024-10-17 12:21:50|4468.99|4468.99|4468.86|4468.86|4468.99|4468.99|4468.86|4468.86|0
1729167720000|2024-10-17 12:22:00|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1729167730000|2024-10-17 12:22:10|4469.06|4469.06|4468.77|4468.77|4469.06|4469.06|4468.77|4468.77|0
1729167750000|2024-10-17 12:22:30|4468.64|4468.64|4468.56|4468.56|4468.64|4468.64|4468.56|4468.56|0
1729167770000|2024-10-17 12:22:50|4468.34|4468.34|4467.21|4467.21|4468.34|4468.34|4467.21|4467.21|0
1729167780000|2024-10-17 12:23:00|4466.95|4466.95|4467.08|4467.08|4467.08|4467.08|4466.95|4466.95|0
1729167790000|2024-10-17 12:23:10|4467.53|4467.53|4467.56|4467.56|4467.56|4467.56|4467.53|4467.53|0
1729167800000|2024-10-17 12:23:20|4467.43|4467.43|4467.1|4467.1|4467.43|4467.43|4467.1|4467.1|0
1729167810000|2024-10-17 12:23:30|4467.14|4467.14|4467.13|4467.13|4467.14|4467.14|4467.1|4467.1|0
1729167820000|2024-10-17 12:23:40|4467.26|4467.26|4467.66|4467.66|4467.94|4467.94|4467.26|4467.26|0
1729167840000|2024-10-17 12:24:00|4467.78|4467.78|4468.18|4468.18|4468.18|4468.18|4467.78|4467.78|0
1729167850000|2024-10-17 12:24:10|4469.32|4469.32|4469.76|4469.76|4469.76|4469.76|4469.32|4469.32|0
1729167860000|2024-10-17 12:24:20|4469.77|4469.77|4469.75|4469.75|4469.77|4469.77|4469.75|4469.75|0
1729167870000|2024-10-17 12:24:30|4469.78|4469.78|4469.65|4469.65|4469.78|4469.78|4469.65|4469.65|0
1729167880000|2024-10-17 12:24:40|4469.67|4469.67|4470.34|4470.34|4470.34|4470.34|4469.67|4469.67|0
1729167890000|2024-10-17 12:24:50|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1729167900000|2024-10-17 12:25:00|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1729167910000|2024-10-17 12:25:10|4470.92|4470.92|4470.87|4470.87|4470.92|4470.92|4470.87|4470.87|0
1729167920000|2024-10-17 12:25:20|4470.74|4470.74|4470.02|4470.02|4470.74|4470.74|4470.02|4470.02|0
1729167930000|2024-10-17 12:25:30|4469.62|4469.62|4469.55|4469.55|4469.62|4469.62|4469.55|4469.55|0
1729167940000|2024-10-17 12:25:40|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1729167950000|2024-10-17 12:25:50|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1729167960000|2024-10-17 12:26:00|4469.56|4469.56|4469.81|4469.81|4469.81|4469.81|4469.56|4469.56|0
1729167990000|2024-10-17 12:26:30|4469.69|4469.69|4468.72|4468.72|4469.69|4469.69|4468.72|4468.72|0
1729168000000|2024-10-17 12:26:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1729168010000|2024-10-17 12:26:50|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1729168030000|2024-10-17 12:27:10|4469.85|4469.85|4468.51|4468.51|4469.85|4469.85|4468.51|4468.51|0
1729168080000|2024-10-17 12:28:00|4468.65|4468.65|4468.51|4468.51|4468.65|4468.65|4468.51|4468.51|0
1729168110000|2024-10-17 12:28:30|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1729168140000|2024-10-17 12:29:00|4468.23|4468.23|4467.51|4467.51|4468.23|4468.23|4467.51|4467.51|0
1729168150000|2024-10-17 12:29:10|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1729168160000|2024-10-17 12:29:20|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1729168180000|2024-10-17 12:29:40|4467.4|4467.4|4467.39|4467.39|4467.41|4467.41|4467.38|4467.38|0
1729168200000|2024-10-17 12:30:00|4469.23|4469.23|4470.2|4470.2|4470.2|4470.2|4469.23|4469.23|0
1729168210000|2024-10-17 12:30:10|4470.08|4470.08|4470.42|4470.42|4470.55|4470.55|4470.08|4470.08|0
1729168220000|2024-10-17 12:30:20|4470.36|4470.36|4472.33|4472.33|4472.33|4472.33|4470.36|4470.36|0
1729168230000|2024-10-17 12:30:30|4472.67|4472.67|4474.47|4474.47|4474.47|4474.47|4472|4472|0
1729168250000|2024-10-17 12:30:50|4474.6|4474.6|4475.4|4475.4|4475.4|4475.4|4474.6|4474.6|0
1729168260000|2024-10-17 12:31:00|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1729168270000|2024-10-17 12:31:10|4476.04|4476.04|4473.35|4473.35|4476.04|4476.04|4473.35|4473.35|0
1729168280000|2024-10-17 12:31:20|4473.08|4473.08|4472.1|4472.1|4473.08|4473.08|4471.72|4471.72|0
1729168310000|2024-10-17 12:31:50|4472.18|4472.18|4472.31|4472.31|4472.31|4472.31|4472.18|4472.18|0
1729168320000|2024-10-17 12:32:00|4472.58|4472.58|4472.24|4472.24|4472.58|4472.58|4472.24|4472.24|0
1729168330000|2024-10-17 12:32:10|4471.98|4471.98|4471.84|4471.84|4471.98|4471.98|4471.84|4471.84|0
1729168340000|2024-10-17 12:32:20|4471.96|4471.96|4472.43|4472.43|4472.43|4472.43|4471.96|4471.96|0
1729168350000|2024-10-17 12:32:30|4472.77|4472.77|4472.1|4472.1|4472.77|4472.77|4472.1|4472.1|0
1729168360000|2024-10-17 12:32:40|4472.43|4472.43|4473.52|4473.52|4473.52|4473.52|4472.43|4472.43|0
1729168370000|2024-10-17 12:32:50|4474.19|4474.19|4475.14|4475.14|4475.14|4475.14|4474.19|4474.19|0
1729168380000|2024-10-17 12:33:00|4475.61|4475.61|4475.62|4475.62|4475.62|4475.62|4475.27|4475.27|0
1729168390000|2024-10-17 12:33:10|4475.61|4475.61|4475.73|4475.73|4475.85|4475.85|4475.61|4475.61|0
1729168400000|2024-10-17 12:33:20|4475.95|4475.95|4476.76|4476.76|4476.76|4476.76|4475.95|4475.95|0
1729168420000|2024-10-17 12:33:40|4476.88|4476.88|4476.86|4476.86|4477.65|4477.65|4476.76|4476.76|0
1729168430000|2024-10-17 12:33:50|4476.73|4476.73|4476.96|4476.96|4477.03|4477.03|4476.73|4476.73|0
1729168440000|2024-10-17 12:34:00|4476.82|4476.82|4476.49|4476.49|4476.82|4476.82|4476.49|4476.49|0
1729168460000|2024-10-17 12:34:20|4476.53|4476.53|4476.4|4476.4|4476.53|4476.53|4476.4|4476.4|0
1729168470000|2024-10-17 12:34:30|4475.63|4475.63|4474.33|4474.33|4475.63|4475.63|4474.33|4474.33|0
1729168500000|2024-10-17 12:35:00|4474.45|4474.45|4474.93|4474.93|4474.93|4474.93|4474.45|4474.45|0
1729168510000|2024-10-17 12:35:10|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1729168520000|2024-10-17 12:35:20|4474.12|4474.12|4473.79|4473.79|4474.12|4474.12|4473.79|4473.79|0
1729168530000|2024-10-17 12:35:30|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1729168540000|2024-10-17 12:35:40|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1729168550000|2024-10-17 12:35:50|4473.46|4473.46|4473.25|4473.25|4473.46|4473.46|4473.25|4473.25|0
1729168560000|2024-10-17 12:36:00|4473.11|4473.11|4473.12|4473.12|4473.12|4473.12|4473.11|4473.11|0
1729168570000|2024-10-17 12:36:10|4473.26|4473.26|4473.9|4473.9|4473.9|4473.9|4473.26|4473.26|0
1729168580000|2024-10-17 12:36:20|4474.03|4474.03|4474.26|4474.26|4474.26|4474.26|4474.03|4474.03|0
1729168590000|2024-10-17 12:36:30|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1729168600000|2024-10-17 12:36:40|4474.83|4474.83|4475.94|4475.94|4475.94|4475.94|4474.83|4474.83|0
1729168610000|2024-10-17 12:36:50|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1729168620000|2024-10-17 12:37:00|4475.93|4475.93|4476.06|4476.06|4476.06|4476.06|4475.93|4475.93|0
1729168630000|2024-10-17 12:37:10|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1729168640000|2024-10-17 12:37:20|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1729168650000|2024-10-17 12:37:30|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1729168660000|2024-10-17 12:37:40|4474.61|4474.61|4474.28|4474.28|4474.61|4474.61|4474.28|4474.28|0
1729168680000|2024-10-17 12:38:00|4474.2|4474.2|4474.33|4474.33|4474.47|4474.47|4474.2|4474.2|0
1729168690000|2024-10-17 12:38:10|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1729168710000|2024-10-17 12:38:30|4474.53|4474.53|4474.87|4474.87|4474.87|4474.87|4474.53|4474.53|0
1729168730000|2024-10-17 12:38:50|4475.09|4475.09|4474.87|4474.87|4475.09|4475.09|4474.87|4474.87|0
1729168740000|2024-10-17 12:39:00|4474.53|4474.53|4474.93|4474.93|4474.93|4474.93|4474.53|4474.53|0
1729168750000|2024-10-17 12:39:10|4475.2|4475.2|4475.53|4475.53|4475.53|4475.53|4475.2|4475.2|0
1729168760000|2024-10-17 12:39:20|4475.2|4475.2|4475.07|4475.07|4475.2|4475.2|4475.07|4475.07|0
1729168770000|2024-10-17 12:39:30|4475.2|4475.2|4475.68|4475.68|4475.68|4475.68|4475.2|4475.2|0
1729168780000|2024-10-17 12:39:40|4476.58|4476.58|4476.91|4476.91|4476.91|4476.91|4476.58|4476.58|0
1729168790000|2024-10-17 12:39:50|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1729168800000|2024-10-17 12:40:00|4476.47|4476.47|4476.13|4476.13|4476.47|4476.47|4476.13|4476.13|0
1729168810000|2024-10-17 12:40:10|4475.41|4475.41|4475.08|4475.08|4475.41|4475.41|4475.08|4475.08|0
1729168820000|2024-10-17 12:40:20|4475.14|4475.14|4475.75|4475.75|4475.75|4475.75|4475.14|4475.14|0
1729168830000|2024-10-17 12:40:30|4475.41|4475.41|4474.74|4474.74|4475.41|4475.41|4474.74|4474.74|0
1729168860000|2024-10-17 12:41:00|4474.07|4474.07|4473.1|4473.1|4474.07|4474.07|4473.1|4473.1|0
1729168870000|2024-10-17 12:41:10|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1729168880000|2024-10-17 12:41:20|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1729168890000|2024-10-17 12:41:30|4472.09|4472.09|4471.76|4471.76|4472.09|4472.09|4471.75|4471.75|0
1729168900000|2024-10-17 12:41:40|4471.09|4471.09|4470.71|4470.71|4471.09|4471.09|4470.71|4470.71|0
1729168910000|2024-10-17 12:41:50|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1729168920000|2024-10-17 12:42:00|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1729168930000|2024-10-17 12:42:10|4470.45|4470.45|4470.49|4470.49|4470.49|4470.49|4470.45|4470.45|0
1729168940000|2024-10-17 12:42:20|4470.23|4470.23|4470.09|4470.09|4470.23|4470.23|4470.09|4470.09|0
1729168960000|2024-10-17 12:42:40|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1729168980000|2024-10-17 12:43:00|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1729168990000|2024-10-17 12:43:10|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1729169000000|2024-10-17 12:43:20|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1729169010000|2024-10-17 12:43:30|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1729169020000|2024-10-17 12:43:40|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1729169030000|2024-10-17 12:43:50|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1729169040000|2024-10-17 12:44:00|4469.49|4469.49|4468.13|4468.13|4469.49|4469.49|4468.13|4468.13|0
1729169050000|2024-10-17 12:44:10|4468.46|4468.46|4469.26|4469.26|4469.26|4469.26|4468.46|4468.46|0
1729169060000|2024-10-17 12:44:20|4469.38|4469.38|4469.53|4469.53|4469.78|4469.78|4469.38|4469.38|0
1729169070000|2024-10-17 12:44:30|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1729169080000|2024-10-17 12:44:40|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1729169100000|2024-10-17 12:45:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1729169110000|2024-10-17 12:45:10|4469.38|4469.38|4469.25|4469.25|4469.38|4469.38|4469.25|4469.25|0
1729169120000|2024-10-17 12:45:20|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1729169130000|2024-10-17 12:45:30|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1729169140000|2024-10-17 12:45:40|4469.34|4469.34|4469.95|4469.95|4469.95|4469.95|4469.34|4469.34|0
1729169160000|2024-10-17 12:46:00|4470.28|4470.28|4471.8|4471.8|4471.8|4471.8|4470.28|4470.28|0
1729169170000|2024-10-17 12:46:10|4471.93|4471.93|4471.8|4471.8|4471.93|4471.93|4471.8|4471.8|0
1729169180000|2024-10-17 12:46:20|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1729169190000|2024-10-17 12:46:30|4471.68|4471.68|4471.32|4471.32|4471.68|4471.68|4470.93|4470.93|0
1729169200000|2024-10-17 12:46:40|4471.26|4471.26|4471.61|4471.61|4471.8|4471.8|4471.13|4471.13|0
1729169210000|2024-10-17 12:46:50|4471.84|4471.84|4472.1|4472.1|4472.1|4472.1|4471.84|4471.84|0
1729169220000|2024-10-17 12:47:00|4471.1|4471.1|4471.23|4471.23|4471.23|4471.23|4471.1|4471.1|0
1729169230000|2024-10-17 12:47:10|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1729169240000|2024-10-17 12:47:20|4471.47|4471.47|4471.07|4471.07|4471.47|4471.47|4471.07|4471.07|0
1729169260000|2024-10-17 12:47:40|4471.18|4471.18|4471.13|4471.13|4471.18|4471.18|4471.13|4471.13|0
1729169280000|2024-10-17 12:48:00|4471.01|4471.01|4470.61|4470.61|4471.01|4471.01|4470.61|4470.61|0
1729169310000|2024-10-17 12:48:30|4470.73|4470.73|4470.73|4470.73|4470.96|4470.96|4470.73|4470.73|0
1729169320000|2024-10-17 12:48:40|4470.96|4470.96|4470.73|4470.73|4470.96|4470.96|4470.73|4470.73|0
1729169330000|2024-10-17 12:48:50|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1729169370000|2024-10-17 12:49:30|4470.63|4470.63|4470.85|4470.85|4470.85|4470.85|4470.63|4470.63|0
1729169380000|2024-10-17 12:49:40|4470.97|4470.97|4471.21|4471.21|4471.21|4471.21|4470.97|4470.97|0
1729169390000|2024-10-17 12:49:50|4471.55|4471.55|4471.8|4471.8|4471.8|4471.8|4471.55|4471.55|0
1729169400000|2024-10-17 12:50:00|4471.93|4471.93|4473.44|4473.44|4473.67|4473.67|4471.93|4471.93|0
1729169420000|2024-10-17 12:50:20|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1729169430000|2024-10-17 12:50:30|4473.56|4473.56|4473.79|4473.79|4473.79|4473.79|4473.56|4473.56|0
1729169440000|2024-10-17 12:50:40|4473.91|4473.91|4474.97|4474.97|4474.97|4474.97|4473.91|4473.91|0
1729169450000|2024-10-17 12:50:50|4474.64|4474.64|4473.96|4473.96|4474.86|4474.86|4473.96|4473.96|0
1729169460000|2024-10-17 12:51:00|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1729169500000|2024-10-17 12:51:40|4473.62|4473.62|4473.86|4473.86|4473.86|4473.86|4473.62|4473.62|0
1729169510000|2024-10-17 12:51:50|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1729169520000|2024-10-17 12:52:00|4472.57|4472.57|4472.43|4472.43|4472.57|4472.57|4472.43|4472.43|0
1729169570000|2024-10-17 12:52:50|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1729169580000|2024-10-17 12:53:00|4471.08|4471.08|4471.01|4471.01|4471.08|4471.08|4471.01|4471.01|0
1729169590000|2024-10-17 12:53:10|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1729169620000|2024-10-17 12:53:40|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1729169630000|2024-10-17 12:53:50|4471.74|4471.74|4471.41|4471.41|4471.74|4471.74|4471.41|4471.41|0
1729169640000|2024-10-17 12:54:00|4471.46|4471.46|4471.69|4471.69|4471.69|4471.69|4471.46|4471.46|0
1729169650000|2024-10-17 12:54:10|4471.81|4471.81|4472.28|4472.28|4472.28|4472.28|4471.81|4471.81|0
1729169660000|2024-10-17 12:54:20|4472.95|4472.95|4473.15|4473.15|4473.27|4473.27|4472.95|4472.95|0
1729169670000|2024-10-17 12:54:30|4472.88|4472.88|4472.88|4472.88|4473.01|4473.01|4472.88|4472.88|0
1729169680000|2024-10-17 12:54:40|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|0
1729169690000|2024-10-17 12:54:50|4472.72|4472.72|4472.84|4472.84|4472.84|4472.84|4472.72|4472.72|0
1729169710000|2024-10-17 12:55:10|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1729169740000|2024-10-17 12:55:40|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1729169760000|2024-10-17 12:56:00|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1729169780000|2024-10-17 12:56:20|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|0
1729169790000|2024-10-17 12:56:30|4473.49|4473.49|4473.72|4473.72|4473.72|4473.72|4473.49|4473.49|0
1729169800000|2024-10-17 12:56:40|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1729169820000|2024-10-17 12:57:00|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1729169830000|2024-10-17 12:57:10|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1729169840000|2024-10-17 12:57:20|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1729169880000|2024-10-17 12:58:00|4474.67|4474.67|4474.79|4474.79|4474.79|4474.79|4474.67|4474.67|0
1729169920000|2024-10-17 12:58:40|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1729169940000|2024-10-17 12:59:00|4474.71|4474.71|4474.65|4474.65|4474.71|4474.71|4474.65|4474.65|0
1729169950000|2024-10-17 12:59:10|4474.79|4474.79|4474.91|4474.91|4474.91|4474.91|4474.79|4474.79|0
1729169960000|2024-10-17 12:59:20|4475.38|4475.38|4475.71|4475.71|4475.97|4475.97|4475.38|4475.38|0
1729169980000|2024-10-17 12:59:40|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1729169990000|2024-10-17 12:59:50|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1729170000000|2024-10-17 13:00:00|4475.84|4475.84|4476.66|4476.66|4476.66|4476.66|4475.84|4475.84|0
1729170020000|2024-10-17 13:00:20|4476.7|4476.7|4476.76|4476.76|4476.76|4476.76|4476.7|4476.7|0
1729170030000|2024-10-17 13:00:30|4476.89|4476.89|4477.84|4477.84|4477.84|4477.84|4476.89|4476.89|0
1729170040000|2024-10-17 13:00:40|4477.5|4477.5|4478.06|4478.06|4478.06|4478.06|4477.5|4477.5|0
1729170070000|2024-10-17 13:01:10|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1729170080000|2024-10-17 13:01:20|4478.52|4478.52|4478.24|4478.24|4478.57|4478.57|4478.24|4478.24|0
1729170110000|2024-10-17 13:01:50|4478.12|4478.12|4478.43|4478.43|4478.46|4478.46|4478.12|4478.12|0
1729170120000|2024-10-17 13:02:00|4478.3|4478.3|4478.43|4478.43|4478.43|4478.43|4478.3|4478.3|0
1729170130000|2024-10-17 13:02:10|4478.56|4478.56|4478.91|4478.91|4478.91|4478.91|4478.44|4478.44|0
1729170140000|2024-10-17 13:02:20|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1729170150000|2024-10-17 13:02:30|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1729170160000|2024-10-17 13:02:40|4478.04|4478.04|4478|4478|4478.04|4478.04|4478|4478|0
1729170170000|2024-10-17 13:02:50|4477.98|4477.98|4478.19|4478.19|4478.19|4478.19|4477.96|4477.96|0
1729170180000|2024-10-17 13:03:00|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1729170190000|2024-10-17 13:03:10|4477.6|4477.6|4477.08|4477.08|4477.72|4477.72|4477.08|4477.08|0
1729170200000|2024-10-17 13:03:20|4477.09|4477.09|4477.53|4477.53|4477.53|4477.53|4477.08|4477.08|0
1729170210000|2024-10-17 13:03:30|4477.65|4477.65|4477.29|4477.29|4477.65|4477.65|4477.05|4477.05|0
1729170220000|2024-10-17 13:03:40|4477.41|4477.41|4477.68|4477.68|4477.68|4477.68|4477.41|4477.41|0
1729170230000|2024-10-17 13:03:50|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1729170260000|2024-10-17 13:04:20|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1729170270000|2024-10-17 13:04:30|4477.75|4477.75|4477.41|4477.41|4477.75|4477.75|4477.41|4477.41|0
1729170300000|2024-10-17 13:05:00|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1729170320000|2024-10-17 13:05:20|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1729170330000|2024-10-17 13:05:30|4478.32|4478.32|4479.45|4479.45|4479.45|4479.45|4478.32|4478.32|0
1729170340000|2024-10-17 13:05:40|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1729170350000|2024-10-17 13:05:50|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|0
1729170360000|2024-10-17 13:06:00|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1729170370000|2024-10-17 13:06:10|4480.05|4480.05|4480.63|4480.63|4480.63|4480.63|4480.05|4480.05|0
1729170380000|2024-10-17 13:06:20|4480.75|4480.75|4480.99|4480.99|4480.99|4480.99|4480.75|4480.75|0
1729170390000|2024-10-17 13:06:30|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1729170420000|2024-10-17 13:07:00|4481.44|4481.44|4481.45|4481.45|4481.45|4481.45|4481.44|4481.44|0
1729170430000|2024-10-17 13:07:10|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|0
1729170450000|2024-10-17 13:07:30|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1729170460000|2024-10-17 13:07:40|4481.65|4481.65|4482.6|4482.6|4482.8|4482.8|4481.65|4481.65|0
1729170470000|2024-10-17 13:07:50|4482.53|4482.53|4482|4482|4482.6|4482.6|4481.94|4481.94|0
1729170480000|2024-10-17 13:08:00|4482.12|4482.12|4481.91|4481.91|4482.12|4482.12|4481.91|4481.91|0
1729170490000|2024-10-17 13:08:10|4481.79|4481.79|4481.99|4481.99|4481.99|4481.99|4481.79|4481.79|0
1729170500000|2024-10-17 13:08:20|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1729170510000|2024-10-17 13:08:30|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|0
1729170530000|2024-10-17 13:08:50|4482.01|4482.01|4481.34|4481.34|4482.01|4482.01|4481.34|4481.34|0
1729170540000|2024-10-17 13:09:00|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1729170550000|2024-10-17 13:09:10|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1729170560000|2024-10-17 13:09:20|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1729170570000|2024-10-17 13:09:30|4481.43|4481.43|4481.65|4481.65|4481.65|4481.65|4481.43|4481.43|0
1729170600000|2024-10-17 13:10:00|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1729170630000|2024-10-17 13:10:30|4482.44|4482.44|4481.52|4481.52|4482.44|4482.44|4481.52|4481.52|0
1729170660000|2024-10-17 13:11:00|4481.29|4481.29|4481.05|4481.05|4481.29|4481.29|4481.05|4481.05|0
1729170670000|2024-10-17 13:11:10|4480.25|4480.25|4480.31|4480.31|4480.31|4480.31|4480.25|4480.25|0
1729170680000|2024-10-17 13:11:20|4480.79|4480.79|4480.66|4480.66|4480.92|4480.92|4480.66|4480.66|0
1729170690000|2024-10-17 13:11:30|4480.53|4480.53|4480.13|4480.13|4480.53|4480.53|4480.13|4480.13|0
1729170700000|2024-10-17 13:11:40|4479.19|4479.19|4479.07|4479.07|4479.19|4479.19|4479.07|4479.07|0
1729170710000|2024-10-17 13:11:50|4479|4479|4479|4479|4479|4479|4479|4479|0
1729170720000|2024-10-17 13:12:00|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1729170730000|2024-10-17 13:12:10|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1729170740000|2024-10-17 13:12:20|4478.85|4478.85|4477.83|4477.83|4478.85|4478.85|4477.83|4477.83|0
1729170750000|2024-10-17 13:12:30|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1729170760000|2024-10-17 13:12:40|4478|4478|4475.92|4475.92|4478|4478|4475.46|4475.46|0
1729170770000|2024-10-17 13:12:50|4475.65|4475.65|4476.12|4476.12|4476.12|4476.12|4475.65|4475.65|0
1729170780000|2024-10-17 13:13:00|4476.99|4476.99|4477.83|4477.83|4477.83|4477.83|4476.99|4476.99|0
1729170790000|2024-10-17 13:13:10|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1729170800000|2024-10-17 13:13:20|4478.4|4478.4|4478.83|4478.83|4478.96|4478.96|4478.4|4478.4|0
1729170810000|2024-10-17 13:13:30|4479.5|4479.5|4480.1|4480.1|4480.1|4480.1|4479.5|4479.5|0
1729170820000|2024-10-17 13:13:40|4479.86|4479.86|4480.31|4480.31|4480.31|4480.31|4479.86|4479.86|0
1729170830000|2024-10-17 13:13:50|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1729170860000|2024-10-17 13:14:20|4480.42|4480.42|4480.15|4480.15|4480.42|4480.42|4480.15|4480.15|0
1729170890000|2024-10-17 13:14:50|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1729170900000|2024-10-17 13:15:00|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1729170910000|2024-10-17 13:15:10|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1729170920000|2024-10-17 13:15:20|4480.1|4480.1|4480.3|4480.3|4480.3|4480.3|4479.97|4479.97|0
1729170930000|2024-10-17 13:15:30|4480.08|4480.08|4480.3|4480.3|4480.3|4480.3|4480.08|4480.08|0
1729170940000|2024-10-17 13:15:40|4480.42|4480.42|4480.2|4480.2|4480.42|4480.42|4480.2|4480.2|0
1729170950000|2024-10-17 13:15:50|4480.07|4480.07|4479.51|4479.51|4480.07|4480.07|4479.51|4479.51|0
1729170970000|2024-10-17 13:16:10|4479.43|4479.43|4479.77|4479.77|4479.77|4479.77|4479.43|4479.43|0
1729170980000|2024-10-17 13:16:20|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1729171000000|2024-10-17 13:16:40|4480.22|4480.22|4480.35|4480.35|4480.35|4480.35|4480.22|4480.22|0
1729171010000|2024-10-17 13:16:50|4480.42|4480.42|4480.65|4480.65|4480.65|4480.65|4480.42|4480.42|0
1729171030000|2024-10-17 13:17:10|4480.77|4480.77|4480.89|4480.89|4480.89|4480.89|4480.76|4480.76|0
1729171040000|2024-10-17 13:17:20|4480.57|4480.57|4480.24|4480.24|4480.57|4480.57|4480.24|4480.24|0
1729171050000|2024-10-17 13:17:30|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1729171060000|2024-10-17 13:17:40|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1729171070000|2024-10-17 13:17:50|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1729171080000|2024-10-17 13:18:00|4481|4481|4480.93|4480.93|4481|4481|4480.93|4480.93|0
1729171100000|2024-10-17 13:18:20|4481.38|4481.38|4481.63|4481.63|4481.85|4481.85|4481.38|4481.38|0
1729171110000|2024-10-17 13:18:30|4481.85|4481.85|4481.85|4481.85|4482.08|4482.08|4481.85|4481.85|0
1729171120000|2024-10-17 13:18:40|4482.19|4482.19|4482.32|4482.32|4482.32|4482.32|4482.19|4482.19|0
1729171140000|2024-10-17 13:19:00|4482.45|4482.45|4482.69|4482.69|4482.69|4482.69|4482.45|4482.45|0
1729171150000|2024-10-17 13:19:10|4482.36|4482.36|4482.62|4482.62|4482.62|4482.62|4482.36|4482.36|0
1729171160000|2024-10-17 13:19:20|4482.49|4482.49|4482.41|4482.41|4482.49|4482.49|4482.41|4482.41|0
1729171190000|2024-10-17 13:19:50|4482.55|4482.55|4482.67|4482.67|4482.67|4482.67|4482.55|4482.55|0
1729171200000|2024-10-17 13:20:00|4482.55|4482.55|4482.41|4482.41|4482.55|4482.55|4482.41|4482.41|0
1729171210000|2024-10-17 13:20:10|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1729171220000|2024-10-17 13:20:20|4481.96|4481.96|4480.95|4480.95|4481.96|4481.96|4480.95|4480.95|0
1729171230000|2024-10-17 13:20:30|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1729171240000|2024-10-17 13:20:40|4481.22|4481.22|4481.42|4481.42|4481.42|4481.42|4481.22|4481.22|0
1729171250000|2024-10-17 13:20:50|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1729171260000|2024-10-17 13:21:00|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1729171270000|2024-10-17 13:21:10|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1729171280000|2024-10-17 13:21:20|4482.32|4482.32|4482.44|4482.44|4482.44|4482.44|4482.32|4482.32|0
1729171290000|2024-10-17 13:21:30|4482.1|4482.1|4481.7|4481.7|4482.1|4482.1|4481.7|4481.7|0
1729171350000|2024-10-17 13:22:30|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1729171360000|2024-10-17 13:22:40|4481.5|4481.5|4481.01|4481.01|4481.5|4481.5|4481.01|4481.01|0
1729171380000|2024-10-17 13:23:00|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1729171390000|2024-10-17 13:23:10|4481.93|4481.93|4482.64|4482.64|4482.64|4482.64|4481.93|4481.93|0
1729171400000|2024-10-17 13:23:20|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|0
1729171440000|2024-10-17 13:24:00|4482.68|4482.68|4482.68|4482.68|4482.82|4482.82|4482.68|4482.68|0
1729171450000|2024-10-17 13:24:10|4482.84|4482.84|4483.17|4483.17|4483.17|4483.17|4482.84|4482.84|0
1729171470000|2024-10-17 13:24:30|4483.76|4483.76|4483.98|4483.98|4483.98|4483.98|4483.76|4483.76|0
1729171480000|2024-10-17 13:24:40|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1729171490000|2024-10-17 13:24:50|4483.92|4483.92|4484.27|4484.27|4484.27|4484.27|4483.92|4483.92|0
1729171500000|2024-10-17 13:25:00|4484.14|4484.14|4484.18|4484.18|4484.18|4484.18|4484.14|4484.14|0
1729171510000|2024-10-17 13:25:10|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1729171520000|2024-10-17 13:25:20|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1729171530000|2024-10-17 13:25:30|4484.72|4484.72|4485.06|4485.06|4485.06|4485.06|4484.72|4484.72|0
1729171560000|2024-10-17 13:26:00|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1729171570000|2024-10-17 13:26:10|4484.87|4484.87|4484.42|4484.42|4484.87|4484.87|4484.42|4484.42|0
1729171580000|2024-10-17 13:26:20|4484.19|4484.19|4483.93|4483.93|4484.19|4484.19|4483.93|4483.93|0
1729171600000|2024-10-17 13:26:40|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|0
1729171610000|2024-10-17 13:26:50|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1729171620000|2024-10-17 13:27:00|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1729171630000|2024-10-17 13:27:10|4484.47|4484.47|4484.45|4484.45|4484.68|4484.68|4484.45|4484.45|0
1729171640000|2024-10-17 13:27:20|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1729171660000|2024-10-17 13:27:40|4484.04|4484.04|4483.28|4483.28|4484.04|4484.04|4483.28|4483.28|0
1729171670000|2024-10-17 13:27:50|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1729171680000|2024-10-17 13:28:00|4483.28|4483.28|4483.35|4483.35|4483.48|4483.48|4483.15|4483.15|0
1729171690000|2024-10-17 13:28:10|4483.48|4483.48|4483.59|4483.59|4483.82|4483.82|4483.48|4483.48|0
1729171700000|2024-10-17 13:28:20|4483.82|4483.82|4483.69|4483.69|4483.82|4483.82|4483.69|4483.69|0
1729171710000|2024-10-17 13:28:30|4483.82|4483.82|4483.48|4483.48|4483.82|4483.82|4483.48|4483.48|0
1729171730000|2024-10-17 13:28:50|4483.22|4483.22|4482.69|4482.69|4483.22|4483.22|4482.69|4482.69|0
1729171740000|2024-10-17 13:29:00|4482.83|4482.83|4482.75|4482.75|4482.83|4482.83|4482.75|4482.75|0
1729171750000|2024-10-17 13:29:10|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1729171760000|2024-10-17 13:29:20|4482.68|4482.68|4482.55|4482.55|4482.68|4482.68|4482.55|4482.55|0
1729171780000|2024-10-17 13:29:40|4482.51|4482.51|4482.52|4482.52|4482.64|4482.64|4482.5|4482.5|0
1729171790000|2024-10-17 13:29:50|4482.38|4482.38|4482.13|4482.13|4482.4|4482.4|4481.88|4481.88|0
1729171800000|2024-10-17 13:30:00|4482.46|4482.46|4479.63|4479.63|4483.06|4483.06|4478.96|4478.96|0
1729171810000|2024-10-17 13:30:10|4479.29|4479.29|4478.72|4478.72|4479.29|4479.29|4478.72|4478.72|0
1729171820000|2024-10-17 13:30:20|4478.98|4478.98|4481.24|4481.24|4481.24|4481.24|4478.98|4478.98|0
1729171830000|2024-10-17 13:30:30|4480.91|4480.91|4480.5|4480.5|4480.91|4480.91|4480.5|4480.5|0
1729171840000|2024-10-17 13:30:40|4480.16|4480.16|4480.3|4480.3|4480.3|4480.3|4480.16|4480.16|0
1729171850000|2024-10-17 13:30:50|4480.31|4480.31|4480.71|4480.71|4480.71|4480.71|4480.31|4480.31|0
1729171860000|2024-10-17 13:31:00|4481.11|4481.11|4480.75|4480.75|4481.18|4481.18|4480.71|4480.71|0
1729171870000|2024-10-17 13:31:10|4481.42|4481.42|4481.5|4481.5|4481.88|4481.88|4481.42|4481.42|0
1729171880000|2024-10-17 13:31:20|4482.03|4482.03|4481.69|4481.69|4482.03|4482.03|4481.69|4481.69|0
1729171890000|2024-10-17 13:31:30|4481.43|4481.43|4481.22|4481.22|4481.63|4481.63|4481.22|4481.22|0
1729171900000|2024-10-17 13:31:40|4481.18|4481.18|4478.86|4478.86|4481.18|4481.18|4478.86|4478.86|0
1729171910000|2024-10-17 13:31:50|4478.52|4478.52|4477.86|4477.86|4478.52|4478.52|4477.86|4477.86|0
1729171920000|2024-10-17 13:32:00|4477.74|4477.74|4477.54|4477.54|4477.74|4477.74|4477.27|4477.27|0
1729171940000|2024-10-17 13:32:20|4477.87|4477.87|4476.62|4476.62|4477.87|4477.87|4476.58|4476.58|0
1729171950000|2024-10-17 13:32:30|4476.35|4476.35|4473.85|4473.85|4476.35|4476.35|4473.85|4473.85|0
1729171960000|2024-10-17 13:32:40|4473.78|4473.78|4474.23|4474.23|4474.56|4474.56|4473.51|4473.51|0
1729171970000|2024-10-17 13:32:50|4473.96|4473.96|4475.27|4475.27|4475.27|4475.27|4473.96|4473.96|0
1729171980000|2024-10-17 13:33:00|4474.93|4474.93|4474.28|4474.28|4474.93|4474.93|4474.28|4474.28|0
1729171990000|2024-10-17 13:33:10|4473.95|4473.95|4474.08|4474.08|4474.08|4474.08|4473.95|4473.95|0
1729172000000|2024-10-17 13:33:20|4473.85|4473.85|4474.01|4474.01|4474.01|4474.01|4473.85|4473.85|0
1729172010000|2024-10-17 13:33:30|4473.87|4473.87|4473.65|4473.65|4473.87|4473.87|4473.65|4473.65|0
1729172020000|2024-10-17 13:33:40|4473.38|4473.38|4473.06|4473.06|4473.5|4473.5|4472.93|4472.93|0
1729172030000|2024-10-17 13:33:50|4472.73|4472.73|4473.67|4473.67|4473.67|4473.67|4472.73|4472.73|0
1729172040000|2024-10-17 13:34:00|4474.12|4474.12|4473.45|4473.45|4474.12|4474.12|4473.45|4473.45|0
1729172050000|2024-10-17 13:34:10|4473.68|4473.68|4473.07|4473.07|4473.68|4473.68|4473.07|4473.07|0
1729172060000|2024-10-17 13:34:20|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|0
1729172070000|2024-10-17 13:34:30|4473|4473|4473|4473|4473|4473|4473|4473|0
1729172080000|2024-10-17 13:34:40|4473.49|4473.49|4473.37|4473.37|4473.49|4473.49|4473.37|4473.37|0
1729172090000|2024-10-17 13:34:50|4473.49|4473.49|4474.21|4474.21|4474.21|4474.21|4473.49|4473.49|0
1729172100000|2024-10-17 13:35:00|4474.48|4474.48|4475.5|4475.5|4475.5|4475.5|4474.48|4474.48|0
1729172110000|2024-10-17 13:35:10|4475.83|4475.83|4475.38|4475.38|4475.83|4475.83|4475.38|4475.38|0
1729172120000|2024-10-17 13:35:20|4475.04|4475.04|4474.86|4474.86|4475.18|4475.18|4474.86|4474.86|0
1729172130000|2024-10-17 13:35:30|4474.8|4474.8|4474.88|4474.88|4474.88|4474.88|4474.8|4474.8|0
1729172140000|2024-10-17 13:35:40|4475.01|4475.01|4474.46|4474.46|4475.13|4475.13|4474.46|4474.46|0
1729172150000|2024-10-17 13:35:50|4474.11|4474.11|4472.92|4472.92|4474.11|4474.11|4472.56|4472.56|0
1729172160000|2024-10-17 13:36:00|4472.84|4472.84|4473.09|4473.09|4473.17|4473.17|4472.84|4472.84|0
1729172170000|2024-10-17 13:36:10|4473.24|4473.24|4473.91|4473.91|4473.91|4473.91|4473.24|4473.24|0
1729172180000|2024-10-17 13:36:20|4474.05|4474.05|4473.68|4473.68|4474.05|4474.05|4473.68|4473.68|0
1729172190000|2024-10-17 13:36:30|4474.02|4474.02|4474.46|4474.46|4474.46|4474.46|4472.79|4472.79|0
1729172200000|2024-10-17 13:36:40|4474.59|4474.59|4474.83|4474.83|4475.29|4475.29|4474.59|4474.59|0
1729172210000|2024-10-17 13:36:50|4474.81|4474.81|4474.38|4474.38|4474.96|4474.96|4474.38|4474.38|0
1729172220000|2024-10-17 13:37:00|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|0
1729172230000|2024-10-17 13:37:10|4474.72|4474.72|4476.2|4476.2|4476.2|4476.2|4474.72|4474.72|0
1729172240000|2024-10-17 13:37:20|4476.07|4476.07|4475.81|4475.81|4476.07|4476.07|4475.81|4475.81|0
1729172250000|2024-10-17 13:37:30|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1729172260000|2024-10-17 13:37:40|4476.49|4476.49|4477.16|4477.16|4477.16|4477.16|4476.49|4476.49|0
1729172270000|2024-10-17 13:37:50|4477.02|4477.02|4477.58|4477.58|4477.58|4477.58|4477.02|4477.02|0
1729172280000|2024-10-17 13:38:00|4477.72|4477.72|4479.02|4479.02|4479.02|4479.02|4477.72|4477.72|0
1729172300000|2024-10-17 13:38:20|4478.9|4478.9|4478.9|4478.9|4479.02|4479.02|4478.9|4478.9|0
1729172310000|2024-10-17 13:38:30|4478.64|4478.64|4478.52|4478.52|4478.64|4478.64|4478.52|4478.52|0
1729172320000|2024-10-17 13:38:40|4478.78|4478.78|4478.57|4478.57|4478.9|4478.9|4478.23|4478.23|0
1729172340000|2024-10-17 13:39:00|4478.79|4478.79|4480.31|4480.31|4480.31|4480.31|4478.79|4478.79|0
1729172350000|2024-10-17 13:39:10|4480.54|4480.54|4480.79|4480.79|4480.79|4480.79|4480.54|4480.54|0
1729172360000|2024-10-17 13:39:20|4480.94|4480.94|4481.75|4481.75|4481.75|4481.75|4480.94|4480.94|0
1729172370000|2024-10-17 13:39:30|4481.8|4481.8|4482.14|4482.14|4482.14|4482.14|4481.8|4481.8|0
1729172380000|2024-10-17 13:39:40|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|0
1729172400000|2024-10-17 13:40:00|4482.55|4482.55|4484.16|4484.16|4484.16|4484.16|4482.55|4482.55|0
1729172410000|2024-10-17 13:40:10|4484.19|4484.19|4484.32|4484.32|4484.32|4484.32|4484.19|4484.19|0
1729172420000|2024-10-17 13:40:20|4484.47|4484.47|4486.34|4486.34|4486.34|4486.34|4484.47|4484.47|0
1729172430000|2024-10-17 13:40:30|4486.47|4486.47|4487.3|4487.3|4487.3|4487.3|4486.14|4486.14|0
1729172440000|2024-10-17 13:40:40|4487.42|4487.42|4490.6|4490.6|4490.6|4490.6|4487.42|4487.42|0
1729172450000|2024-10-17 13:40:50|4490.68|4490.68|4491.17|4491.17|4491.21|4491.21|4490.54|4490.54|0
1729172460000|2024-10-17 13:41:00|4491.29|4491.29|4490.29|4490.29|4492.09|4492.09|4490.29|4490.29|0
1729172470000|2024-10-17 13:41:10|4489.96|4489.96|4489.59|4489.59|4489.96|4489.96|4489.59|4489.59|0
1729172480000|2024-10-17 13:41:20|4489.72|4489.72|4489.92|4489.92|4490.18|4490.18|4489.72|4489.72|0
1729172490000|2024-10-17 13:41:30|4490.06|4490.06|4488.26|4488.26|4490.06|4490.06|4488.26|4488.26|0
1729172500000|2024-10-17 13:41:40|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1729172510000|2024-10-17 13:41:50|4488.18|4488.18|4488.12|4488.12|4489.19|4489.19|4488.11|4488.11|0
1729172520000|2024-10-17 13:42:00|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1729172530000|2024-10-17 13:42:10|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1729172540000|2024-10-17 13:42:20|4487.81|4487.81|4488.27|4488.27|4488.27|4488.27|4487.81|4487.81|0
1729172550000|2024-10-17 13:42:30|4488.61|4488.61|4489.07|4489.07|4489.17|4489.17|4488.61|4488.61|0
1729172560000|2024-10-17 13:42:40|4488.95|4488.95|4488.82|4488.82|4488.95|4488.95|4488.82|4488.82|0
1729172570000|2024-10-17 13:42:50|4488.94|4488.94|4489.34|4489.34|4489.34|4489.34|4488.94|4488.94|0
1729172580000|2024-10-17 13:43:00|4489.47|4489.47|4491.2|4491.2|4491.2|4491.2|4489.47|4489.47|0
1729172590000|2024-10-17 13:43:10|4491.13|4491.13|4491.47|4491.47|4491.47|4491.47|4491.13|4491.13|0
1729172600000|2024-10-17 13:43:20|4491.34|4491.34|4491.1|4491.1|4491.34|4491.34|4491.1|4491.1|0
1729172610000|2024-10-17 13:43:30|4491.18|4491.18|4492.36|4492.36|4492.36|4492.36|4491.18|4491.18|0
1729172620000|2024-10-17 13:43:40|4492.58|4492.58|4492.48|4492.48|4492.72|4492.72|4492.48|4492.48|0
1729172630000|2024-10-17 13:43:50|4491.88|4491.88|4493.27|4493.27|4493.27|4493.27|4491.88|4491.88|0
1729172640000|2024-10-17 13:44:00|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1729172660000|2024-10-17 13:44:20|4493.01|4493.01|4492.27|4492.27|4493.01|4493.01|4492.27|4492.27|0
1729172670000|2024-10-17 13:44:30|4492.14|4492.14|4491.83|4491.83|4492.14|4492.14|4491.83|4491.83|0
1729172680000|2024-10-17 13:44:40|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|0
1729172690000|2024-10-17 13:44:50|4491.44|4491.44|4490.3|4490.3|4491.44|4491.44|4490.3|4490.3|0
1729172700000|2024-10-17 13:45:00|4490.43|4490.43|4490.31|4490.31|4490.43|4490.43|4490.31|4490.31|0
1729172710000|2024-10-17 13:45:10|4490.65|4490.65|4490.77|4490.77|4490.77|4490.77|4490.65|4490.65|0
1729172720000|2024-10-17 13:45:20|4491.1|4491.1|4492.02|4492.02|4492.02|4492.02|4491.1|4491.1|0
1729172730000|2024-10-17 13:45:30|4492.37|4492.37|4493.02|4493.02|4493.02|4493.02|4492.37|4492.37|0
1729172740000|2024-10-17 13:45:40|4493.35|4493.35|4493.4|4493.4|4493.47|4493.47|4493.35|4493.35|0
1729172750000|2024-10-17 13:45:50|4493.66|4493.66|4494.36|4494.36|4494.36|4494.36|4493.66|4493.66|0
1729172760000|2024-10-17 13:46:00|4494.48|4494.48|4494.87|4494.87|4494.87|4494.87|4494.48|4494.48|0
1729172770000|2024-10-17 13:46:10|4495|4495|4496.2|4496.2|4496.2|4496.2|4495|4495|0
1729172780000|2024-10-17 13:46:20|4496.15|4496.15|4496.94|4496.94|4497.07|4497.07|4496.15|4496.15|0
1729172790000|2024-10-17 13:46:30|4497.07|4497.07|4496.32|4496.32|4497.07|4497.07|4495.59|4495.59|0
1729172800000|2024-10-17 13:46:40|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1729172810000|2024-10-17 13:46:50|4496.49|4496.49|4496.72|4496.72|4496.86|4496.86|4496.49|4496.49|0
1729172820000|2024-10-17 13:47:00|4496.46|4496.46|4496.59|4496.59|4496.59|4496.59|4496.46|4496.46|0
1729172830000|2024-10-17 13:47:10|4496.82|4496.82|4496.72|4496.72|4497.08|4497.08|4496.15|4496.15|0
1729172840000|2024-10-17 13:47:20|4496.12|4496.12|4495.97|4495.97|4496.12|4496.12|4495.97|4495.97|0
1729172850000|2024-10-17 13:47:30|4495.3|4495.3|4494.97|4494.97|4495.3|4495.3|4494.97|4494.97|0
1729172860000|2024-10-17 13:47:40|4494.57|4494.57|4495.24|4495.24|4495.24|4495.24|4494.57|4494.57|0
1729172880000|2024-10-17 13:48:00|4496.4|4496.4|4496|4496|4496.4|4496.4|4495.91|4495.91|0
1729172890000|2024-10-17 13:48:10|4495.73|4495.73|4494.63|4494.63|4495.73|4495.73|4494.63|4494.63|0
1729172900000|2024-10-17 13:48:20|4494.97|4494.97|4495.3|4495.3|4495.3|4495.3|4494.97|4494.97|0
1729172910000|2024-10-17 13:48:30|4495.57|4495.57|4496.4|4496.4|4496.4|4496.4|4495.57|4495.57|0
1729172940000|2024-10-17 13:49:00|4496.53|4496.53|4495.78|4495.78|4496.87|4496.87|4495.78|4495.78|0
1729172950000|2024-10-17 13:49:10|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1729172960000|2024-10-17 13:49:20|4495.78|4495.78|4495.75|4495.75|4495.78|4495.78|4495.75|4495.75|0
1729172970000|2024-10-17 13:49:30|4495.42|4495.42|4495.27|4495.27|4495.42|4495.42|4495.27|4495.27|0
1729172980000|2024-10-17 13:49:40|4495.03|4495.03|4492.2|4492.2|4495.03|4495.03|4491.73|4491.73|0
1729172990000|2024-10-17 13:49:50|4493.22|4493.22|4493.59|4493.59|4493.63|4493.63|4493.22|4493.22|0
1729173000000|2024-10-17 13:50:00|4493.73|4493.73|4494.06|4494.06|4494.06|4494.06|4493.73|4493.73|0
1729173010000|2024-10-17 13:50:10|4494.36|4494.36|4494.15|4494.15|4494.36|4494.36|4494.15|4494.15|0
1729173020000|2024-10-17 13:50:20|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1729173030000|2024-10-17 13:50:30|4494.77|4494.77|4495.34|4495.34|4495.57|4495.57|4494.77|4494.77|0
1729173040000|2024-10-17 13:50:40|4495.68|4495.68|4495.82|4495.82|4495.82|4495.82|4495.56|4495.56|0
1729173050000|2024-10-17 13:50:50|4497.43|4497.43|4497.31|4497.31|4497.68|4497.68|4497.31|4497.31|0
1729173060000|2024-10-17 13:51:00|4497.44|4497.44|4497.57|4497.57|4498.24|4498.24|4497.44|4497.44|0
1729173070000|2024-10-17 13:51:10|4497.44|4497.44|4497.57|4497.57|4497.57|4497.57|4497.44|4497.44|0
1729173080000|2024-10-17 13:51:20|4498.28|4498.28|4497.61|4497.61|4498.28|4498.28|4497.61|4497.61|0
1729173100000|2024-10-17 13:51:40|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1729173110000|2024-10-17 13:51:50|4497.71|4497.71|4497.23|4497.23|4497.71|4497.71|4497.23|4497.23|0
1729173120000|2024-10-17 13:52:00|4496.56|4496.56|4496.15|4496.15|4496.56|4496.56|4495.89|4495.89|0
1729173140000|2024-10-17 13:52:20|4496.3|4496.3|4497.47|4497.47|4497.47|4497.47|4496.3|4496.3|0
1729173150000|2024-10-17 13:52:30|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1729173160000|2024-10-17 13:52:40|4497.01|4497.01|4496.67|4496.67|4497.01|4497.01|4496.67|4496.67|0
1729173170000|2024-10-17 13:52:50|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1729173180000|2024-10-17 13:53:00|4496.82|4496.82|4496.69|4496.69|4496.82|4496.82|4496.69|4496.69|0
1729173190000|2024-10-17 13:53:10|4496.82|4496.82|4496.82|4496.82|4497.16|4497.16|4496.82|4496.82|0
1729173200000|2024-10-17 13:53:20|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1729173210000|2024-10-17 13:53:30|4496.5|4496.5|4495.83|4495.83|4496.5|4496.5|4495.83|4495.83|0
1729173220000|2024-10-17 13:53:40|4495.96|4495.96|4496.88|4496.88|4496.88|4496.88|4495.96|4495.96|0
1729173230000|2024-10-17 13:53:50|4497|4497|4496.87|4496.87|4497|4497|4496.87|4496.87|0
1729173240000|2024-10-17 13:54:00|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1729173250000|2024-10-17 13:54:10|4496.54|4496.54|4497.33|4497.33|4497.33|4497.33|4496.54|4496.54|0
1729173260000|2024-10-17 13:54:20|4496.32|4496.32|4495.82|4495.82|4496.48|4496.48|4495.82|4495.82|0
1729173270000|2024-10-17 13:54:30|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1729173280000|2024-10-17 13:54:40|4495.61|4495.61|4495.86|4495.86|4495.86|4495.86|4495.61|4495.61|0
1729173290000|2024-10-17 13:54:50|4495.63|4495.63|4495.67|4495.67|4495.67|4495.67|4495.41|4495.41|0
1729173310000|2024-10-17 13:55:10|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1729173320000|2024-10-17 13:55:20|4494.8|4494.8|4494.46|4494.46|4494.8|4494.8|4494.46|4494.46|0
1729173340000|2024-10-17 13:55:40|4494.58|4494.58|4494.71|4494.71|4494.71|4494.71|4494.58|4494.58|0
1729173350000|2024-10-17 13:55:50|4494.94|4494.94|4495.76|4495.76|4495.76|4495.76|4494.94|4494.94|0
1729173360000|2024-10-17 13:56:00|4496.09|4496.09|4495.88|4495.88|4496.21|4496.21|4495.88|4495.88|0
1729173370000|2024-10-17 13:56:10|4495.89|4495.89|4495.57|4495.57|4495.91|4495.91|4495.57|4495.57|0
1729173380000|2024-10-17 13:56:20|4495.24|4495.24|4495.41|4495.41|4495.56|4495.56|4495.24|4495.24|0
1729173390000|2024-10-17 13:56:30|4495.06|4495.06|4495.08|4495.08|4495.35|4495.35|4495.06|4495.06|0
1729173400000|2024-10-17 13:56:40|4494.75|4494.75|4494.46|4494.46|4494.75|4494.75|4494.46|4494.46|0
1729173410000|2024-10-17 13:56:50|4494.24|4494.24|4493.32|4493.32|4494.24|4494.24|4493.04|4493.04|0
1729173420000|2024-10-17 13:57:00|4493.25|4493.25|4492.71|4492.71|4493.25|4493.25|4492.45|4492.45|0
1729173430000|2024-10-17 13:57:10|4492.45|4492.45|4492.31|4492.31|4492.45|4492.45|4492.18|4492.18|0
1729173440000|2024-10-17 13:57:20|4492.45|4492.45|4492.58|4492.58|4492.58|4492.58|4492.45|4492.45|0
1729173450000|2024-10-17 13:57:30|4492.71|4492.71|4494.03|4494.03|4494.24|4494.24|4492.71|4492.71|0
1729173460000|2024-10-17 13:57:40|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1729173470000|2024-10-17 13:57:50|4494.03|4494.03|4493.81|4493.81|4494.03|4494.03|4493.81|4493.81|0
1729173480000|2024-10-17 13:58:00|4494.07|4494.07|4494|4494|4494.07|4494.07|4493.86|4493.86|0
1729173490000|2024-10-17 13:58:10|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|0
1729173500000|2024-10-17 13:58:20|4494.34|4494.34|4494.47|4494.47|4494.47|4494.47|4494.34|4494.34|0
1729173510000|2024-10-17 13:58:30|4494.81|4494.81|4494.94|4494.94|4494.94|4494.94|4494.81|4494.81|0
1729173520000|2024-10-17 13:58:40|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1729173530000|2024-10-17 13:58:50|4495.5|4495.5|4495.37|4495.37|4495.5|4495.5|4495.37|4495.37|0
1729173540000|2024-10-17 13:59:00|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1729173580000|2024-10-17 13:59:40|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1729173590000|2024-10-17 13:59:50|4494.45|4494.45|4493.98|4493.98|4494.45|4494.45|4493.98|4493.98|0
1729173600000|2024-10-17 14:00:00|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|0
1729173610000|2024-10-17 14:00:10|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1729173630000|2024-10-17 14:00:30|4495.05|4495.05|4495.18|4495.18|4495.18|4495.18|4495.05|4495.05|0
1729173640000|2024-10-17 14:00:40|4495.4|4495.4|4495.27|4495.27|4495.4|4495.4|4495.27|4495.27|0
1729173650000|2024-10-17 14:00:50|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1729173660000|2024-10-17 14:01:00|4493.69|4493.69|4492.75|4492.75|4493.69|4493.69|4492.75|4492.75|0
1729173670000|2024-10-17 14:01:10|4492.88|4492.88|4492.56|4492.56|4492.96|4492.96|4492.56|4492.56|0
1729173690000|2024-10-17 14:01:30|4492.55|4492.55|4491.88|4491.88|4492.55|4492.55|4491.88|4491.88|0
1729173700000|2024-10-17 14:01:40|4492.11|4492.11|4492.78|4492.78|4492.78|4492.78|4492.11|4492.11|0
1729173710000|2024-10-17 14:01:50|4492.77|4492.77|4492.35|4492.35|4493.04|4493.04|4492.35|4492.35|0
1729173720000|2024-10-17 14:02:00|4492.09|4492.09|4491.78|4491.78|4492.09|4492.09|4491.45|4491.45|0
1729173730000|2024-10-17 14:02:10|4491.9|4491.9|4491.19|4491.19|4491.9|4491.9|4491.19|4491.19|0
1729173740000|2024-10-17 14:02:20|4491.07|4491.07|4491.06|4491.06|4491.07|4491.07|4490.94|4490.94|0
1729173750000|2024-10-17 14:02:30|4491.04|4491.04|4490.49|4490.49|4491.04|4491.04|4490.49|4490.49|0
1729173760000|2024-10-17 14:02:40|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1729173770000|2024-10-17 14:02:50|4490.38|4490.38|4489.11|4489.11|4490.38|4490.38|4489.11|4489.11|0
1729173780000|2024-10-17 14:03:00|4489.37|4489.37|4489.64|4489.64|4489.86|4489.86|4489.37|4489.37|0
1729173790000|2024-10-17 14:03:10|4489.56|4489.56|4487.88|4487.88|4489.56|4489.56|4487.88|4487.88|0
1729173800000|2024-10-17 14:03:20|4487.59|4487.59|4487.2|4487.2|4487.59|4487.59|4486.87|4486.87|0
1729173810000|2024-10-17 14:03:30|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|0
1729173820000|2024-10-17 14:03:40|4487.61|4487.61|4487.95|4487.95|4487.95|4487.95|4487.61|4487.61|0
1729173830000|2024-10-17 14:03:50|4488.35|4488.35|4488.8|4488.8|4488.8|4488.8|4488.35|4488.35|0
1729173840000|2024-10-17 14:04:00|4488.75|4488.75|4488.67|4488.67|4488.75|4488.75|4488.67|4488.67|0
1729173850000|2024-10-17 14:04:10|4488.34|4488.34|4488.39|4488.39|4488.39|4488.39|4488.34|4488.34|0
1729173860000|2024-10-17 14:04:20|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1729173870000|2024-10-17 14:04:30|4489.33|4489.33|4489.94|4489.94|4489.94|4489.94|4489.19|4489.19|0
1729173880000|2024-10-17 14:04:40|4490.01|4490.01|4490|4490|4490.01|4490.01|4489.88|4489.88|0
1729173890000|2024-10-17 14:04:50|4490.12|4490.12|4489.74|4489.74|4490.12|4490.12|4489.74|4489.74|0
1729173900000|2024-10-17 14:05:00|4490.65|4490.65|4491.57|4491.57|4491.57|4491.57|4490.65|4490.65|0
1729173910000|2024-10-17 14:05:10|4491.9|4491.9|4492.37|4492.37|4492.5|4492.5|4491.9|4491.9|0
1729173920000|2024-10-17 14:05:20|4492.71|4492.71|4492.49|4492.49|4492.83|4492.83|4492.49|4492.49|0
1729173930000|2024-10-17 14:05:30|4492.55|4492.55|4492.47|4492.47|4492.55|4492.55|4492.47|4492.47|0
1729173940000|2024-10-17 14:05:40|4492.6|4492.6|4494.42|4494.42|4494.42|4494.42|4492.6|4492.6|0
1729173960000|2024-10-17 14:06:00|4494.08|4494.08|4494.55|4494.55|4494.55|4494.55|4494.08|4494.08|0
1729173970000|2024-10-17 14:06:10|4494.67|4494.67|4493.74|4493.74|4494.8|4494.8|4493.74|4493.74|0
1729174000000|2024-10-17 14:06:40|4494.28|4494.28|4495.62|4495.62|4495.62|4495.62|4494.28|4494.28|0
1729174010000|2024-10-17 14:06:50|4494.62|4494.62|4494.55|4494.55|4494.62|4494.62|4494.42|4494.42|0
1729174020000|2024-10-17 14:07:00|4494.68|4494.68|4495.75|4495.75|4495.75|4495.75|4494.68|4494.68|0
1729174030000|2024-10-17 14:07:10|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1729174040000|2024-10-17 14:07:20|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1729174050000|2024-10-17 14:07:30|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1729174060000|2024-10-17 14:07:40|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1729174070000|2024-10-17 14:07:50|4495.63|4495.63|4495.15|4495.15|4495.63|4495.63|4495.15|4495.15|0
1729174080000|2024-10-17 14:08:00|4494.9|4494.9|4494.48|4494.48|4494.9|4494.9|4494.48|4494.48|0
1729174090000|2024-10-17 14:08:10|4493.72|4493.72|4495.01|4495.01|4495.01|4495.01|4493.72|4493.72|0
1729174100000|2024-10-17 14:08:20|4495.14|4495.14|4494.87|4494.87|4495.27|4495.27|4494.87|4494.87|0
1729174110000|2024-10-17 14:08:30|4494.54|4494.54|4494.46|4494.46|4494.59|4494.59|4494.2|4494.2|0
1729174120000|2024-10-17 14:08:40|4494.23|4494.23|4494.59|4494.59|4494.92|4494.92|4494.23|4494.23|0
1729174130000|2024-10-17 14:08:50|4494.72|4494.72|4494.17|4494.17|4495.07|4495.07|4494.17|4494.17|0
1729174140000|2024-10-17 14:09:00|4494.51|4494.51|4494.84|4494.84|4494.84|4494.84|4494.51|4494.51|0
1729174150000|2024-10-17 14:09:10|4495.18|4495.18|4495.18|4495.18|4495.25|4495.25|4494.51|4494.51|0
1729174160000|2024-10-17 14:09:20|4495.87|4495.87|4496.73|4496.73|4496.73|4496.73|4495.85|4495.85|0
1729174170000|2024-10-17 14:09:30|4496.85|4496.85|4498.63|4498.63|4498.63|4498.63|4496.85|4496.85|0
1729174180000|2024-10-17 14:09:40|4498.76|4498.76|4498.54|4498.54|4498.79|4498.79|4498.54|4498.54|0
1729174190000|2024-10-17 14:09:50|4498.41|4498.41|4498.41|4498.41|4498.54|4498.54|4498.41|4498.41|0
1729174200000|2024-10-17 14:10:00|4498.38|4498.38|4497.56|4497.56|4498.38|4498.38|4497.56|4497.56|0
1729174210000|2024-10-17 14:10:10|4497.48|4497.48|4497.08|4497.08|4497.48|4497.48|4497.08|4497.08|0
1729174220000|2024-10-17 14:10:20|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1729174230000|2024-10-17 14:10:30|4497.16|4497.16|4497.5|4497.5|4497.5|4497.5|4497.16|4497.16|0
1729174240000|2024-10-17 14:10:40|4497.71|4497.71|4496.02|4496.02|4497.71|4497.71|4495.8|4495.8|0
1729174250000|2024-10-17 14:10:50|4496.36|4496.36|4496.69|4496.69|4496.69|4496.69|4496.36|4496.36|0
1729174260000|2024-10-17 14:11:00|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1729174270000|2024-10-17 14:11:10|4496.69|4496.69|4496.48|4496.48|4496.69|4496.69|4496.48|4496.48|0
1729174280000|2024-10-17 14:11:20|4497.07|4497.07|4497.41|4497.41|4497.41|4497.41|4497.07|4497.07|0
1729174290000|2024-10-17 14:11:30|4497.89|4497.89|4497.76|4497.76|4497.89|4497.89|4497.76|4497.76|0
1729174300000|2024-10-17 14:11:40|4497.68|4497.68|4497.68|4497.68|4497.82|4497.82|4497.68|4497.68|0
1729174310000|2024-10-17 14:11:50|4497.55|4497.55|4496.95|4496.95|4497.55|4497.55|4496.95|4496.95|0
1729174320000|2024-10-17 14:12:00|4496.28|4496.28|4498.41|4498.41|4498.41|4498.41|4496.28|4496.28|0
1729174330000|2024-10-17 14:12:10|4498.53|4498.53|4498.61|4498.61|4498.61|4498.61|4498.53|4498.53|0
1729174340000|2024-10-17 14:12:20|4498.28|4498.28|4498.81|4498.81|4498.81|4498.81|4498.28|4498.28|0
1729174350000|2024-10-17 14:12:30|4498.74|4498.74|4497.47|4497.47|4498.74|4498.74|4497.47|4497.47|0
1729174360000|2024-10-17 14:12:40|4497.17|4497.17|4497.25|4497.25|4497.59|4497.59|4497.17|4497.17|0
1729174380000|2024-10-17 14:13:00|4497.18|4497.18|4496.49|4496.49|4497.18|4497.18|4496.16|4496.16|0
1729174390000|2024-10-17 14:13:10|4496.16|4496.16|4495.26|4495.26|4496.16|4496.16|4495.26|4495.26|0
1729174410000|2024-10-17 14:13:30|4495.13|4495.13|4495.74|4495.74|4495.87|4495.87|4495.13|4495.13|0
1729174420000|2024-10-17 14:13:40|4495.87|4495.87|4496.3|4496.3|4496.3|4496.3|4495.74|4495.74|0
1729174430000|2024-10-17 14:13:50|4496.63|4496.63|4496.54|4496.54|4496.63|4496.63|4496.2|4496.2|0
1729174440000|2024-10-17 14:14:00|4496.55|4496.55|4495.48|4495.48|4496.75|4496.75|4495.48|4495.48|0
1729174450000|2024-10-17 14:14:10|4495.15|4495.15|4494.07|4494.07|4495.15|4495.15|4494.07|4494.07|0
1729174460000|2024-10-17 14:14:20|4493.99|4493.99|4493.54|4493.54|4493.99|4493.99|4493.54|4493.54|0
1729174470000|2024-10-17 14:14:30|4493.14|4493.14|4492.4|4492.4|4493.14|4493.14|4492.4|4492.4|0
1729174480000|2024-10-17 14:14:40|4492.73|4492.73|4493.41|4493.41|4493.41|4493.41|4492.73|4492.73|0
1729174490000|2024-10-17 14:14:50|4493.86|4493.86|4494.15|4494.15|4494.15|4494.15|4493.86|4493.86|0
1729174500000|2024-10-17 14:15:00|4493.81|4493.81|4496.21|4496.21|4496.21|4496.21|4493.81|4493.81|0
1729174510000|2024-10-17 14:15:10|4496.48|4496.48|4495.95|4495.95|4496.63|4496.63|4495.95|4495.95|0
1729174520000|2024-10-17 14:15:20|4495.83|4495.83|4495.57|4495.57|4495.83|4495.83|4495.57|4495.57|0
1729174530000|2024-10-17 14:15:30|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1729174540000|2024-10-17 14:15:40|4495.77|4495.77|4495.39|4495.39|4496.14|4496.14|4495.39|4495.39|0
1729174550000|2024-10-17 14:15:50|4494.86|4494.86|4495.59|4495.59|4495.59|4495.59|4494.86|4494.86|0
1729174560000|2024-10-17 14:16:00|4495.71|4495.71|4496.33|4496.33|4496.45|4496.45|4495.71|4495.71|0
1729174570000|2024-10-17 14:16:10|4495.66|4495.66|4494.98|4494.98|4495.73|4495.73|4494.98|4494.98|0
1729174580000|2024-10-17 14:16:20|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1729174590000|2024-10-17 14:16:30|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1729174600000|2024-10-17 14:16:40|4495.66|4495.66|4494.53|4494.53|4495.66|4495.66|4494.53|4494.53|0
1729174610000|2024-10-17 14:16:50|4494.38|4494.38|4493.63|4493.63|4494.38|4494.38|4493.63|4493.63|0
1729174620000|2024-10-17 14:17:00|4493.18|4493.18|4494.24|4494.24|4494.24|4494.24|4492.85|4492.85|0
1729174630000|2024-10-17 14:17:10|4494.57|4494.57|4494.1|4494.1|4494.57|4494.57|4493.64|4493.64|0
1729174640000|2024-10-17 14:17:20|4493.84|4493.84|4493.73|4493.73|4493.84|4493.84|4493.27|4493.27|0
1729174650000|2024-10-17 14:17:30|4493.86|4493.86|4494.68|4494.68|4494.68|4494.68|4493.86|4493.86|0
1729174660000|2024-10-17 14:17:40|4495.35|4495.35|4495.61|4495.61|4495.61|4495.61|4495.28|4495.28|0
1729174670000|2024-10-17 14:17:50|4495.49|4495.49|4494.61|4494.61|4495.49|4495.49|4494.61|4494.61|0
1729174680000|2024-10-17 14:18:00|4494.35|4494.35|4494.48|4494.48|4494.48|4494.48|4494.35|4494.35|0
1729174690000|2024-10-17 14:18:10|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1729174700000|2024-10-17 14:18:20|4494.58|4494.58|4494.58|4494.58|4494.71|4494.71|4494.58|4494.58|0
1729174710000|2024-10-17 14:18:30|4493.98|4493.98|4493.84|4493.84|4493.98|4493.98|4493.71|4493.71|0
1729174730000|2024-10-17 14:18:50|4494.14|4494.14|4495.14|4495.14|4495.14|4495.14|4494.14|4494.14|0
1729174740000|2024-10-17 14:19:00|4495.22|4495.22|4494.68|4494.68|4495.22|4495.22|4494.55|4494.55|0
1729174750000|2024-10-17 14:19:10|4494.95|4494.95|4495.95|4495.95|4495.95|4495.95|4494.95|4494.95|0
1729174760000|2024-10-17 14:19:20|4495.82|4495.82|4494.93|4494.93|4495.82|4495.82|4494.93|4494.93|0
1729174770000|2024-10-17 14:19:30|4494.79|4494.79|4493.44|4493.44|4494.79|4494.79|4493.44|4493.44|0
1729174780000|2024-10-17 14:19:40|4493.28|4493.28|4492.06|4492.06|4493.28|4493.28|4492.06|4492.06|0
1729174790000|2024-10-17 14:19:50|4491.9|4491.9|4490.41|4490.41|4491.9|4491.9|4490.41|4490.41|0
1729174800000|2024-10-17 14:20:00|4490.26|4490.26|4490.92|4490.92|4490.92|4490.92|4490.26|4490.26|0
1729174810000|2024-10-17 14:20:10|4491.19|4491.19|4490.1|4490.1|4491.19|4491.19|4490.1|4490.1|0
1729174820000|2024-10-17 14:20:20|4489.86|4489.86|4490.18|4490.18|4490.41|4490.41|4489.86|4489.86|0
1729174840000|2024-10-17 14:20:40|4490.85|4490.85|4490.58|4490.58|4490.85|4490.85|4490.58|4490.58|0
1729174850000|2024-10-17 14:20:50|4490.97|4490.97|4490.76|4490.76|4491|4491|4490.76|4490.76|0
1729174860000|2024-10-17 14:21:00|4490.72|4490.72|4490.6|4490.6|4490.72|4490.72|4490.6|4490.6|0
1729174880000|2024-10-17 14:21:20|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1729174890000|2024-10-17 14:21:30|4491.41|4491.41|4491.8|4491.8|4491.8|4491.8|4491.41|4491.41|0
1729174900000|2024-10-17 14:21:40|4492.14|4492.14|4491.47|4491.47|4492.14|4492.14|4491.13|4491.13|0
1729174910000|2024-10-17 14:21:50|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1729174920000|2024-10-17 14:22:00|4491.74|4491.74|4492.32|4492.32|4492.32|4492.32|4491.74|4491.74|0
1729174930000|2024-10-17 14:22:10|4492.99|4492.99|4493.68|4493.68|4493.68|4493.68|4492.66|4492.66|0
1729174940000|2024-10-17 14:22:20|4494.02|4494.02|4494.25|4494.25|4494.25|4494.25|4493.68|4493.68|0
1729174950000|2024-10-17 14:22:30|4494.12|4494.12|4494.21|4494.21|4494.21|4494.21|4493.86|4493.86|0
1729174970000|2024-10-17 14:22:50|4494.79|4494.79|4494.57|4494.57|4494.91|4494.91|4494.57|4494.57|0
1729174980000|2024-10-17 14:23:00|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1729174990000|2024-10-17 14:23:10|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|0
1729175000000|2024-10-17 14:23:20|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1729175010000|2024-10-17 14:23:30|4495.77|4495.77|4496.29|4496.29|4496.29|4496.29|4495.77|4495.77|0
1729175020000|2024-10-17 14:23:40|4496.21|4496.21|4496.47|4496.47|4496.48|4496.48|4496.21|4496.21|0
1729175050000|2024-10-17 14:24:10|4496.59|4496.59|4496.26|4496.26|4496.59|4496.59|4496.26|4496.26|0
1729175060000|2024-10-17 14:24:20|4496.25|4496.25|4495.57|4495.57|4496.25|4496.25|4495.57|4495.57|0
1729175070000|2024-10-17 14:24:30|4495.91|4495.91|4495.89|4495.89|4495.91|4495.91|4495.89|4495.89|0
1729175080000|2024-10-17 14:24:40|4496.23|4496.23|4496.26|4496.26|4496.26|4496.26|4496.23|4496.23|0
1729175090000|2024-10-17 14:24:50|4496.59|4496.59|4496.26|4496.26|4496.59|4496.59|4496.26|4496.26|0
1729175100000|2024-10-17 14:25:00|4495.86|4495.86|4495.73|4495.73|4495.86|4495.86|4495.73|4495.73|0
1729175120000|2024-10-17 14:25:20|4495.59|4495.59|4495.26|4495.26|4495.59|4495.59|4495.26|4495.26|0
1729175130000|2024-10-17 14:25:30|4495.14|4495.14|4493.15|4493.15|4495.14|4495.14|4493.15|4493.15|0
1729175140000|2024-10-17 14:25:40|4492.88|4492.88|4492.55|4492.55|4492.88|4492.88|4492.55|4492.55|0
1729175150000|2024-10-17 14:25:50|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1729175160000|2024-10-17 14:26:00|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1729175200000|2024-10-17 14:26:40|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1729175210000|2024-10-17 14:26:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1729175220000|2024-10-17 14:27:00|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1729175240000|2024-10-17 14:27:20|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1729175250000|2024-10-17 14:27:30|4492.14|4492.14|4492.06|4492.06|4492.14|4492.14|4492.06|4492.06|0
1729175260000|2024-10-17 14:27:40|4492.18|4492.18|4491.78|4491.78|4492.18|4492.18|4491.78|4491.78|0
1729175270000|2024-10-17 14:27:50|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1729175280000|2024-10-17 14:28:00|4491.45|4491.45|4491.06|4491.06|4491.45|4491.45|4490.72|4490.72|0
1729175290000|2024-10-17 14:28:10|4491.03|4491.03|4490.61|4490.61|4491.03|4491.03|4490.48|4490.48|0
1729175300000|2024-10-17 14:28:20|4490.48|4490.48|4490.12|4490.12|4490.48|4490.48|4490.12|4490.12|0
1729175310000|2024-10-17 14:28:30|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|0
1729175320000|2024-10-17 14:28:40|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1729175330000|2024-10-17 14:28:50|4489.77|4489.77|4489.55|4489.55|4489.77|4489.77|4489.55|4489.55|0
1729175340000|2024-10-17 14:29:00|4489.42|4489.42|4489.28|4489.28|4489.42|4489.42|4489.28|4489.28|0
1729175350000|2024-10-17 14:29:10|4489.42|4489.42|4489.28|4489.28|4489.42|4489.42|4489.28|4489.28|0
1729175360000|2024-10-17 14:29:20|4488.95|4488.95|4489.17|4489.17|4489.31|4489.31|4488.95|4488.95|0
1729175370000|2024-10-17 14:29:30|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1729175390000|2024-10-17 14:29:50|4490.18|4490.18|4490.44|4490.44|4490.44|4490.44|4490.18|4490.18|0
1729175400000|2024-10-17 14:30:00|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1729175410000|2024-10-17 14:30:10|4491|4491|4491.27|4491.27|4491.41|4491.41|4491|4491|0
1729175420000|2024-10-17 14:30:20|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1729175430000|2024-10-17 14:30:30|4491.54|4491.54|4492.21|4492.21|4492.21|4492.21|4491.54|4491.54|0
1729175440000|2024-10-17 14:30:40|4492.48|4492.48|4492.63|4492.63|4493.61|4493.61|4492.48|4492.48|0
1729175450000|2024-10-17 14:30:50|4492.49|4492.49|4492.4|4492.4|4492.49|4492.49|4492.24|4492.24|0
1729175460000|2024-10-17 14:31:00|4492.07|4492.07|4492.4|4492.4|4492.4|4492.4|4492.07|4492.07|0
1729175470000|2024-10-17 14:31:10|4491.66|4491.66|4491.53|4491.53|4491.66|4491.66|4491.53|4491.53|0
1729175480000|2024-10-17 14:31:20|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1729175490000|2024-10-17 14:31:30|4491.79|4491.79|4491.82|4491.82|4491.82|4491.82|4491.79|4491.79|0
1729175500000|2024-10-17 14:31:40|4492.32|4492.32|4492.65|4492.65|4492.65|4492.65|4492.32|4492.32|0
1729175510000|2024-10-17 14:31:50|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1729175520000|2024-10-17 14:32:00|4493.77|4493.77|4494.45|4494.45|4494.45|4494.45|4493.77|4493.77|0
1729175530000|2024-10-17 14:32:10|4494.78|4494.78|4494.81|4494.81|4494.89|4494.89|4494.78|4494.78|0
1729175540000|2024-10-17 14:32:20|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|0
1729175550000|2024-10-17 14:32:30|4495.53|4495.53|4495.87|4495.87|4495.87|4495.87|4495.53|4495.53|0
1729175560000|2024-10-17 14:32:40|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1729175570000|2024-10-17 14:32:50|4495.7|4495.7|4495.82|4495.82|4495.82|4495.82|4495.7|4495.7|0
1729175580000|2024-10-17 14:33:00|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1729175590000|2024-10-17 14:33:10|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1729175600000|2024-10-17 14:33:20|4496.06|4496.06|4495.6|4495.6|4496.06|4496.06|4495.05|4495.05|0
1729175620000|2024-10-17 14:33:40|4495.56|4495.56|4495.11|4495.11|4495.56|4495.56|4495.11|4495.11|0
1729175630000|2024-10-17 14:33:50|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1729175640000|2024-10-17 14:34:00|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1729175660000|2024-10-17 14:34:20|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|4495.13|0
1729175670000|2024-10-17 14:34:30|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1729175680000|2024-10-17 14:34:40|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1729175700000|2024-10-17 14:35:00|4495.4|4495.4|4494.52|4494.52|4495.4|4495.4|4494.52|4494.52|0
1729175710000|2024-10-17 14:35:10|4494.65|4494.65|4495.12|4495.12|4495.12|4495.12|4494.65|4494.65|0
1729175720000|2024-10-17 14:35:20|4495|4495|4495|4495|4495|4495|4495|4495|0
1729175730000|2024-10-17 14:35:30|4495.08|4495.08|4495.41|4495.41|4495.41|4495.41|4495.08|4495.08|0
1729175740000|2024-10-17 14:35:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729175750000|2024-10-17 14:35:50|4494.96|4494.96|4494.84|4494.84|4494.96|4494.96|4494.8|4494.8|0
1729175760000|2024-10-17 14:36:00|4495.17|4495.17|4494.61|4494.61|4495.17|4495.17|4494.39|4494.39|0
1729175770000|2024-10-17 14:36:10|4495.01|4495.01|4495.35|4495.35|4496.15|4496.15|4495.01|4495.01|0
1729175780000|2024-10-17 14:36:20|4495.28|4495.28|4494.86|4494.86|4495.28|4495.28|4494.86|4494.86|0
1729175800000|2024-10-17 14:36:40|4495|4495|4495.41|4495.41|4495.41|4495.41|4495|4495|0
1729175810000|2024-10-17 14:36:50|4495.26|4495.26|4495.49|4495.49|4495.49|4495.49|4495.26|4495.26|0
1729175820000|2024-10-17 14:37:00|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1729175830000|2024-10-17 14:37:10|4494.82|4494.82|4496.43|4496.43|4496.43|4496.43|4494.82|4494.82|0
1729175840000|2024-10-17 14:37:20|4496.76|4496.76|4497.1|4497.1|4497.1|4497.1|4496.76|4496.76|0
1729175860000|2024-10-17 14:37:40|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1729175870000|2024-10-17 14:37:50|4497.36|4497.36|4496.82|4496.82|4497.36|4497.36|4496.69|4496.69|0
1729175880000|2024-10-17 14:38:00|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1729175890000|2024-10-17 14:38:10|4496.83|4496.83|4496.96|4496.96|4497.17|4497.17|4496.83|4496.83|0
1729175900000|2024-10-17 14:38:20|4497.57|4497.57|4497.06|4497.06|4497.57|4497.57|4497.06|4497.06|0
1729175920000|2024-10-17 14:38:40|4497.39|4497.39|4497.66|4497.66|4498|4498|4497.39|4497.39|0
1729175930000|2024-10-17 14:38:50|4497.74|4497.74|4497.66|4497.66|4497.74|4497.74|4497.66|4497.66|0
1729175940000|2024-10-17 14:39:00|4497.59|4497.59|4497.52|4497.52|4497.8|4497.8|4497.39|4497.39|0
1729175950000|2024-10-17 14:39:10|4497.85|4497.85|4498.95|4498.95|4498.95|4498.95|4497.85|4497.85|0
1729175960000|2024-10-17 14:39:20|4498.98|4498.98|4499.44|4499.44|4499.44|4499.44|4498.98|4498.98|0
1729175970000|2024-10-17 14:39:30|4499.77|4499.77|4500.57|4500.57|4500.73|4500.73|4499.77|4499.77|0
1729175980000|2024-10-17 14:39:40|4500.69|4500.69|4500.11|4500.11|4500.81|4500.81|4500.11|4500.11|0
1729175990000|2024-10-17 14:39:50|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1729176000000|2024-10-17 14:40:00|4499.74|4499.74|4500.08|4500.08|4500.61|4500.61|4499.74|4499.74|0
1729176010000|2024-10-17 14:40:10|4500.31|4500.31|4501.04|4501.04|4501.04|4501.04|4500.17|4500.17|0
1729176020000|2024-10-17 14:40:20|4501.3|4501.3|4501.42|4501.42|4502.09|4502.09|4501.3|4501.3|0
1729176030000|2024-10-17 14:40:30|4501.48|4501.48|4500.82|4500.82|4501.48|4501.48|4500.82|4500.82|0
1729176040000|2024-10-17 14:40:40|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1729176050000|2024-10-17 14:40:50|4501.27|4501.27|4501.56|4501.56|4502.36|4502.36|4501.27|4501.27|0
1729176060000|2024-10-17 14:41:00|4501.48|4501.48|4501.26|4501.26|4501.48|4501.48|4501.26|4501.26|0
1729176070000|2024-10-17 14:41:10|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1729176080000|2024-10-17 14:41:20|4501.72|4501.72|4504.22|4504.22|4504.22|4504.22|4501.72|4501.72|0
1729176090000|2024-10-17 14:41:30|4504.3|4504.3|4503.35|4503.35|4504.3|4504.3|4503.35|4503.35|0
1729176100000|2024-10-17 14:41:40|4502.9|4502.9|4503.35|4503.35|4503.35|4503.35|4502.9|4502.9|0
1729176110000|2024-10-17 14:41:50|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1729176120000|2024-10-17 14:42:00|4503.18|4503.18|4502.77|4502.77|4503.18|4503.18|4502.77|4502.77|0
1729176130000|2024-10-17 14:42:10|4502.65|4502.65|4503.05|4503.05|4503.39|4503.39|4502.65|4502.65|0
1729176140000|2024-10-17 14:42:20|4503.17|4503.17|4503.04|4503.04|4503.17|4503.17|4503.04|4503.04|0
1729176150000|2024-10-17 14:42:30|4502.97|4502.97|4502.7|4502.7|4502.97|4502.97|4502.22|4502.22|0
1729176160000|2024-10-17 14:42:40|4503.04|4503.04|4503.98|4503.98|4503.98|4503.98|4503.04|4503.04|0
1729176170000|2024-10-17 14:42:50|4504.43|4504.43|4505.06|4505.06|4505.68|4505.68|4504.43|4504.43|0
1729176180000|2024-10-17 14:43:00|4504.99|4504.99|4505.12|4505.12|4505.12|4505.12|4504.99|4504.99|0
1729176190000|2024-10-17 14:43:10|4505.39|4505.39|4504.39|4504.39|4505.44|4505.44|4504.39|4504.39|0
1729176200000|2024-10-17 14:43:20|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1729176210000|2024-10-17 14:43:30|4505.33|4505.33|4504.45|4504.45|4505.33|4505.33|4504.45|4504.45|0
1729176220000|2024-10-17 14:43:40|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1729176230000|2024-10-17 14:43:50|4503.99|4503.99|4503.53|4503.53|4503.99|4503.99|4503.53|4503.53|0
1729176240000|2024-10-17 14:44:00|4503.41|4503.41|4504.49|4504.49|4504.49|4504.49|4503.41|4503.41|0
1729176250000|2024-10-17 14:44:10|4504.62|4504.62|4504.7|4504.7|4505.04|4505.04|4504.62|4504.62|0
1729176260000|2024-10-17 14:44:20|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1729176270000|2024-10-17 14:44:30|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1729176280000|2024-10-17 14:44:40|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1729176290000|2024-10-17 14:44:50|4503.97|4503.97|4502.96|4502.96|4503.97|4503.97|4502.96|4502.96|0
1729176300000|2024-10-17 14:45:00|4502.83|4502.83|4502.78|4502.78|4502.83|4502.83|4502.78|4502.78|0
1729176310000|2024-10-17 14:45:10|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1729176320000|2024-10-17 14:45:20|4503.22|4503.22|4502.66|4502.66|4503.56|4503.56|4502.66|4502.66|0
1729176330000|2024-10-17 14:45:30|4502.51|4502.51|4502.3|4502.3|4502.51|4502.51|4502.3|4502.3|0
1729176340000|2024-10-17 14:45:40|4502.64|4502.64|4502.46|4502.46|4502.79|4502.79|4502.46|4502.46|0
1729176350000|2024-10-17 14:45:50|4502.4|4502.4|4503.08|4503.08|4503.08|4503.08|4502.4|4502.4|0
1729176360000|2024-10-17 14:46:00|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1729176370000|2024-10-17 14:46:10|4504.01|4504.01|4503.68|4503.68|4504.01|4504.01|4503.68|4503.68|0
1729176390000|2024-10-17 14:46:30|4503.75|4503.75|4504.09|4504.09|4504.09|4504.09|4503.75|4503.75|0
1729176400000|2024-10-17 14:46:40|4503.95|4503.95|4505.3|4505.3|4505.3|4505.3|4503.95|4503.95|0
1729176410000|2024-10-17 14:46:50|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1729176420000|2024-10-17 14:47:00|4504.85|4504.85|4504.51|4504.51|4504.85|4504.85|4504.06|4504.06|0
1729176430000|2024-10-17 14:47:10|4504.18|4504.18|4504.16|4504.16|4504.18|4504.18|4504.16|4504.16|0
1729176440000|2024-10-17 14:47:20|4503.92|4503.92|4502.9|4502.9|4503.92|4503.92|4502.9|4502.9|0
1729176450000|2024-10-17 14:47:30|4502.68|4502.68|4502.71|4502.71|4502.71|4502.71|4502.68|4502.68|0
1729176470000|2024-10-17 14:47:50|4502.57|4502.57|4503.04|4503.04|4503.04|4503.04|4502.57|4502.57|0
1729176480000|2024-10-17 14:48:00|4502.78|4502.78|4502.57|4502.57|4502.78|4502.78|4502.43|4502.43|0
1729176490000|2024-10-17 14:48:10|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|0
1729176500000|2024-10-17 14:48:20|4502.03|4502.03|4501.64|4501.64|4502.03|4502.03|4501.36|4501.36|0
1729176510000|2024-10-17 14:48:30|4501.5|4501.5|4502.25|4502.25|4502.58|4502.58|4501.5|4501.5|0
1729176520000|2024-10-17 14:48:40|4502.13|4502.13|4502.46|4502.46|4502.6|4502.6|4502.13|4502.13|0
1729176530000|2024-10-17 14:48:50|4502.7|4502.7|4502.92|4502.92|4503.04|4503.04|4502.7|4502.7|0
1729176540000|2024-10-17 14:49:00|4503.16|4503.16|4503.25|4503.25|4503.25|4503.25|4502.92|4502.92|0
1729176550000|2024-10-17 14:49:10|4503.65|4503.65|4503.52|4503.52|4503.65|4503.65|4503.52|4503.52|0
1729176560000|2024-10-17 14:49:20|4503.18|4503.18|4503|4503|4503.18|4503.18|4502.51|4502.51|0
1729176570000|2024-10-17 14:49:30|4502.67|4502.67|4503.5|4503.5|4503.5|4503.5|4502.67|4502.67|0
1729176580000|2024-10-17 14:49:40|4503.17|4503.17|4503.24|4503.24|4503.24|4503.24|4503.04|4503.04|0
1729176590000|2024-10-17 14:49:50|4503.11|4503.11|4503.38|4503.38|4503.38|4503.38|4503.11|4503.11|0
1729176600000|2024-10-17 14:50:00|4503.51|4503.51|4503.57|4503.57|4503.64|4503.64|4503.51|4503.51|0
1729176610000|2024-10-17 14:50:10|4503.81|4503.81|4504.95|4504.95|4505.07|4505.07|4503.81|4503.81|0
1729176620000|2024-10-17 14:50:20|4504.69|4504.69|4505.09|4505.09|4505.09|4505.09|4504.45|4504.45|0
1729176630000|2024-10-17 14:50:30|4504.97|4504.97|4505.05|4505.05|4505.05|4505.05|4504.85|4504.85|0
1729176640000|2024-10-17 14:50:40|4505.18|4505.18|4506.18|4506.18|4506.18|4506.18|4505.18|4505.18|0
1729176650000|2024-10-17 14:50:50|4506.06|4506.06|4505.91|4505.91|4506.51|4506.51|4505.91|4505.91|0
1729176660000|2024-10-17 14:51:00|4506.24|4506.24|4505.96|4505.96|4506.24|4506.24|4505.83|4505.83|0
1729176670000|2024-10-17 14:51:10|4506.04|4506.04|4505.71|4505.71|4506.04|4506.04|4505.71|4505.71|0
1729176680000|2024-10-17 14:51:20|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1729176690000|2024-10-17 14:51:30|4505.24|4505.24|4504.96|4504.96|4505.24|4505.24|4504.96|4504.96|0
1729176700000|2024-10-17 14:51:40|4505.09|4505.09|4504.75|4504.75|4505.09|4505.09|4504.67|4504.67|0
1729176710000|2024-10-17 14:51:50|4504.83|4504.83|4504.96|4504.96|4504.96|4504.96|4504.83|4504.83|0
1729176720000|2024-10-17 14:52:00|4505.29|4505.29|4505.39|4505.39|4505.39|4505.39|4505.16|4505.16|0
1729176730000|2024-10-17 14:52:10|4505.25|4505.25|4505.25|4505.25|4505.39|4505.39|4505.25|4505.25|0
1729176740000|2024-10-17 14:52:20|4505.59|4505.59|4505.25|4505.25|4505.59|4505.59|4504.92|4504.92|0
1729176760000|2024-10-17 14:52:40|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1729176770000|2024-10-17 14:52:50|4504.91|4504.91|4503.91|4503.91|4504.91|4504.91|4503.91|4503.91|0
1729176800000|2024-10-17 14:53:20|4503.84|4503.84|4503.91|4503.91|4503.91|4503.91|4503.84|4503.84|0
1729176810000|2024-10-17 14:53:30|4503.58|4503.58|4503.44|4503.44|4503.58|4503.58|4503.44|4503.44|0
1729176820000|2024-10-17 14:53:40|4503.11|4503.11|4502.77|4502.77|4503.11|4503.11|4502.77|4502.77|0
1729176830000|2024-10-17 14:53:50|4502.85|4502.85|4502.73|4502.73|4502.85|4502.85|4502.73|4502.73|0
1729176840000|2024-10-17 14:54:00|4502.65|4502.65|4502.65|4502.65|4502.88|4502.88|4502.65|4502.65|0
1729176850000|2024-10-17 14:54:10|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1729176860000|2024-10-17 14:54:20|4502.45|4502.45|4502.32|4502.32|4502.45|4502.45|4502.32|4502.32|0
1729176880000|2024-10-17 14:54:40|4502.45|4502.45|4503.47|4503.47|4503.47|4503.47|4502.45|4502.45|0
1729176900000|2024-10-17 14:55:00|4503.13|4503.13|4502.8|4502.8|4503.13|4503.13|4502.8|4502.8|0
1729176910000|2024-10-17 14:55:10|4502.57|4502.57|4502.4|4502.4|4502.57|4502.57|4502.24|4502.24|0
1729176920000|2024-10-17 14:55:20|4502.53|4502.53|4503.9|4503.9|4503.9|4503.9|4502.4|4502.4|0
1729176930000|2024-10-17 14:55:30|4503.98|4503.98|4504.1|4504.1|4504.1|4504.1|4503.98|4503.98|0
1729176940000|2024-10-17 14:55:40|4503.76|4503.76|4503.63|4503.63|4503.76|4503.76|4503.63|4503.63|0
1729176950000|2024-10-17 14:55:50|4503.43|4503.43|4503.08|4503.08|4503.43|4503.43|4503.08|4503.08|0
1729176960000|2024-10-17 14:56:00|4503.42|4503.42|4503.34|4503.34|4503.64|4503.64|4503.34|4503.34|0
1729176970000|2024-10-17 14:56:10|4503.26|4503.26|4503.46|4503.46|4503.73|4503.73|4503.26|4503.26|0
1729176980000|2024-10-17 14:56:20|4503.73|4503.73|4503.13|4503.13|4503.73|4503.73|4503.13|4503.13|0
1729176990000|2024-10-17 14:56:30|4502.46|4502.46|4502.12|4502.12|4502.46|4502.46|4502.12|4502.12|0
1729177000000|2024-10-17 14:56:40|4501.89|4501.89|4501.63|4501.63|4501.89|4501.89|4501.63|4501.63|0
1729177010000|2024-10-17 14:56:50|4501.75|4501.75|4501.03|4501.03|4501.75|4501.75|4501.03|4501.03|0
1729177020000|2024-10-17 14:57:00|4500.89|4500.89|4499.98|4499.98|4500.89|4500.89|4499.98|4499.98|0
1729177030000|2024-10-17 14:57:10|4499.43|4499.43|4498.74|4498.74|4499.43|4499.43|4498.74|4498.74|0
1729177040000|2024-10-17 14:57:20|4498.61|4498.61|4498.95|4498.95|4499.28|4499.28|4498.61|4498.61|0
1729177050000|2024-10-17 14:57:30|4498.94|4498.94|4499.48|4499.48|4499.48|4499.48|4498.94|4498.94|0
1729177060000|2024-10-17 14:57:40|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1729177070000|2024-10-17 14:57:50|4499.03|4499.03|4498.95|4498.95|4499.03|4499.03|4498.95|4498.95|0
1729177080000|2024-10-17 14:58:00|4498.62|4498.62|4498.54|4498.54|4498.62|4498.62|4498.54|4498.54|0
1729177100000|2024-10-17 14:58:20|4498.88|4498.88|4499.29|4499.29|4499.29|4499.29|4498.88|4498.88|0
1729177110000|2024-10-17 14:58:30|4499.03|4499.03|4497.68|4497.68|4499.03|4499.03|4497.68|4497.68|0
1729177120000|2024-10-17 14:58:40|4497.27|4497.27|4497.11|4497.11|4497.6|4497.6|4497.11|4497.11|0
1729177130000|2024-10-17 14:58:50|4497.37|4497.37|4498.52|4498.52|4498.52|4498.52|4497.37|4497.37|0
1729177140000|2024-10-17 14:59:00|4498.6|4498.6|4498.86|4498.86|4498.86|4498.86|4498.6|4498.6|0
1729177150000|2024-10-17 14:59:10|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1729177160000|2024-10-17 14:59:20|4499.32|4499.32|4499.32|4499.32|4499.65|4499.65|4499.32|4499.32|0
1729177170000|2024-10-17 14:59:30|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|0
1729177180000|2024-10-17 14:59:40|4499.32|4499.32|4499.43|4499.43|4499.5|4499.5|4499.32|4499.32|0
1729177190000|2024-10-17 14:59:50|4499.65|4499.65|4499.43|4499.43|4499.65|4499.65|4499.43|4499.43|0
1729177200000|2024-10-17 15:00:00|4499.5|4499.5|4499.94|4499.94|4499.94|4499.94|4499.5|4499.5|0
1729177210000|2024-10-17 15:00:10|4500.06|4500.06|4500.51|4500.51|4501.58|4501.58|4500.06|4500.06|0
1729177220000|2024-10-17 15:00:20|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1729177230000|2024-10-17 15:00:30|4500.12|4500.12|4500.26|4500.26|4500.26|4500.26|4500.12|4500.12|0
1729177240000|2024-10-17 15:00:40|4499.92|4499.92|4500.29|4500.29|4500.29|4500.29|4499.92|4499.92|0
1729177250000|2024-10-17 15:00:50|4500.37|4500.37|4500.03|4500.03|4500.37|4500.37|4500.03|4500.03|0
1729177260000|2024-10-17 15:01:00|4500.11|4500.11|4499.97|4499.97|4500.31|4500.31|4499.97|4499.97|0
1729177280000|2024-10-17 15:01:20|4499.84|4499.84|4499.88|4499.88|4499.88|4499.88|4499.84|4499.84|0
1729177290000|2024-10-17 15:01:30|4499.47|4499.47|4499|4499|4499.47|4499.47|4499|4499|0
1729177300000|2024-10-17 15:01:40|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1729177310000|2024-10-17 15:01:50|4499.35|4499.35|4499.49|4499.49|4499.49|4499.49|4499.35|4499.35|0
1729177320000|2024-10-17 15:02:00|4499.82|4499.82|4500.29|4500.29|4500.41|4500.41|4499.82|4499.82|0
1729177330000|2024-10-17 15:02:10|4500.62|4500.62|4499.83|4499.83|4500.62|4500.62|4499.83|4499.83|0
1729177340000|2024-10-17 15:02:20|4499.72|4499.72|4499.58|4499.58|4499.72|4499.72|4499.46|4499.46|0
1729177370000|2024-10-17 15:02:50|4499.54|4499.54|4499.35|4499.35|4499.54|4499.54|4499.27|4499.27|0
1729177380000|2024-10-17 15:03:00|4499.21|4499.21|4498.54|4498.54|4499.21|4499.21|4498.54|4498.54|0
1729177390000|2024-10-17 15:03:10|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1729177400000|2024-10-17 15:03:20|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1729177410000|2024-10-17 15:03:30|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1729177420000|2024-10-17 15:03:40|4499.57|4499.57|4499.7|4499.7|4499.82|4499.82|4499.57|4499.57|0
1729177430000|2024-10-17 15:03:50|4499.82|4499.82|4499.7|4499.7|4499.82|4499.82|4499.7|4499.7|0
1729177450000|2024-10-17 15:04:10|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.49|4499.49|0
1729177470000|2024-10-17 15:04:30|4499.69|4499.69|4499.77|4499.77|4499.77|4499.77|4499.69|4499.69|0
1729177480000|2024-10-17 15:04:40|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1729177490000|2024-10-17 15:04:50|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1729177500000|2024-10-17 15:05:00|4499.63|4499.63|4500.33|4500.33|4500.33|4500.33|4499.63|4499.63|0
1729177510000|2024-10-17 15:05:10|4500.19|4500.19|4500.27|4500.27|4500.27|4500.27|4500.19|4500.19|0
1729177520000|2024-10-17 15:05:20|4499.73|4499.73|4499.68|4499.68|4499.73|4499.73|4499.65|4499.65|0
1729177540000|2024-10-17 15:05:40|4499.81|4499.81|4500.15|4500.15|4500.15|4500.15|4499.81|4499.81|0
1729177560000|2024-10-17 15:06:00|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4499.89|4499.89|0
1729177570000|2024-10-17 15:06:10|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1729177590000|2024-10-17 15:06:30|4500.17|4500.17|4500.39|4500.39|4500.65|4500.65|4500.17|4500.17|0
1729177600000|2024-10-17 15:06:40|4500.27|4500.27|4499.91|4499.91|4500.27|4500.27|4499.91|4499.91|0
1729177610000|2024-10-17 15:06:50|4500.04|4500.04|4499.87|4499.87|4500.04|4500.04|4499.83|4499.83|0
1729177620000|2024-10-17 15:07:00|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1729177630000|2024-10-17 15:07:10|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1729177640000|2024-10-17 15:07:20|4500.35|4500.35|4501.07|4501.07|4501.07|4501.07|4500.35|4500.35|0
1729177660000|2024-10-17 15:07:40|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1729177670000|2024-10-17 15:07:50|4501.36|4501.36|4503.15|4503.15|4503.15|4503.15|4501.36|4501.36|0
1729177690000|2024-10-17 15:08:10|4503.48|4503.48|4504.19|4504.19|4504.31|4504.31|4503.48|4503.48|0
1729177700000|2024-10-17 15:08:20|4504.27|4504.27|4504.81|4504.81|4504.81|4504.81|4504.27|4504.27|0
1729177710000|2024-10-17 15:08:30|4504.48|4504.48|4504.97|4504.97|4504.97|4504.97|4504.48|4504.48|0
1729177720000|2024-10-17 15:08:40|4504.89|4504.89|4504.67|4504.67|4505|4505|4504.67|4504.67|0
1729177730000|2024-10-17 15:08:50|4504.8|4504.8|4504.42|4504.42|4504.8|4504.8|4504.35|4504.35|0
1729177740000|2024-10-17 15:09:00|4504.29|4504.29|4503.46|4503.46|4504.29|4504.29|4503.46|4503.46|0
1729177750000|2024-10-17 15:09:10|4503.33|4503.33|4503.25|4503.25|4503.33|4503.33|4503.25|4503.25|0
1729177760000|2024-10-17 15:09:20|4502.79|4502.79|4502.6|4502.6|4502.79|4502.79|4502.6|4502.6|0
1729177770000|2024-10-17 15:09:30|4502.67|4502.67|4503.14|4503.14|4503.14|4503.14|4502.67|4502.67|0
1729177780000|2024-10-17 15:09:40|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1729177790000|2024-10-17 15:09:50|4502.95|4502.95|4503.29|4503.29|4503.29|4503.29|4502.95|4502.95|0
1729177810000|2024-10-17 15:10:10|4503.16|4503.16|4502.74|4502.74|4503.16|4503.16|4502.74|4502.74|0
1729177820000|2024-10-17 15:10:20|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1729177840000|2024-10-17 15:10:40|4502.84|4502.84|4502.71|4502.71|4502.84|4502.84|4502.71|4502.71|0
1729177850000|2024-10-17 15:10:50|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1729177860000|2024-10-17 15:11:00|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1729177870000|2024-10-17 15:11:10|4501.9|4501.9|4501.77|4501.77|4501.9|4501.9|4501.77|4501.77|0
1729177880000|2024-10-17 15:11:20|4501.44|4501.44|4501.89|4501.89|4501.89|4501.89|4501.44|4501.44|0
1729177890000|2024-10-17 15:11:30|4502.22|4502.22|4502.49|4502.49|4502.49|4502.49|4502.22|4502.22|0
1729177900000|2024-10-17 15:11:40|4502.82|4502.82|4502.35|4502.35|4502.82|4502.82|4502.35|4502.35|0
1729177920000|2024-10-17 15:12:00|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1729177930000|2024-10-17 15:12:10|4501.75|4501.75|4500.18|4500.18|4501.75|4501.75|4500.18|4500.18|0
1729177940000|2024-10-17 15:12:20|4500.11|4500.11|4500.03|4500.03|4500.11|4500.11|4500.03|4500.03|0
1729177980000|2024-10-17 15:13:00|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1729178000000|2024-10-17 15:13:20|4500.16|4500.16|4499.71|4499.71|4500.16|4500.16|4499.71|4499.71|0
1729178010000|2024-10-17 15:13:30|4499.65|4499.65|4498.9|4498.9|4499.65|4499.65|4498.9|4498.9|0
1729178020000|2024-10-17 15:13:40|4499.03|4499.03|4499.17|4499.17|4499.17|4499.17|4499.03|4499.03|0
1729178030000|2024-10-17 15:13:50|4499.3|4499.3|4499.17|4499.17|4499.3|4499.3|4499.17|4499.17|0
1729178040000|2024-10-17 15:14:00|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1729178060000|2024-10-17 15:14:20|4498.9|4498.9|4498.76|4498.76|4498.9|4498.9|4498.76|4498.76|0
1729178070000|2024-10-17 15:14:30|4499.1|4499.1|4499.31|4499.31|4499.31|4499.31|4499.1|4499.1|0
1729178080000|2024-10-17 15:14:40|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1729178090000|2024-10-17 15:14:50|4499.38|4499.38|4498.99|4498.99|4499.38|4499.38|4498.86|4498.86|0
1729178100000|2024-10-17 15:15:00|4499.12|4499.12|4498.79|4498.79|4499.12|4499.12|4498.79|4498.79|0
1729178120000|2024-10-17 15:15:20|4498.66|4498.66|4498.53|4498.53|4498.66|4498.66|4498.53|4498.53|0
1729178130000|2024-10-17 15:15:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1729178140000|2024-10-17 15:15:40|4498.79|4498.79|4499.13|4499.13|4499.25|4499.25|4498.79|4498.79|0
1729178150000|2024-10-17 15:15:50|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1729178160000|2024-10-17 15:16:00|4499.13|4499.13|4500.06|4500.06|4500.18|4500.18|4499.13|4499.13|0
1729178170000|2024-10-17 15:16:10|4499.93|4499.93|4500.15|4500.15|4500.15|4500.15|4499.8|4499.8|0
1729178190000|2024-10-17 15:16:30|4500.49|4500.49|4500.57|4500.57|4500.57|4500.57|4500.49|4500.49|0
1729178200000|2024-10-17 15:16:40|4500.6|4500.6|4500.26|4500.26|4500.6|4500.6|4500.26|4500.26|0
1729178210000|2024-10-17 15:16:50|4499.92|4499.92|4499.59|4499.59|4499.92|4499.92|4499.59|4499.59|0
1729178220000|2024-10-17 15:17:00|4499.51|4499.51|4498.95|4498.95|4499.51|4499.51|4498.95|4498.95|0
1729178230000|2024-10-17 15:17:10|4498.62|4498.62|4498.22|4498.22|4498.62|4498.62|4498.22|4498.22|0
1729178240000|2024-10-17 15:17:20|4498.27|4498.27|4498.24|4498.24|4498.27|4498.27|4498.24|4498.24|0
1729178270000|2024-10-17 15:17:50|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1729178280000|2024-10-17 15:18:00|4498.22|4498.22|4498.09|4498.09|4498.22|4498.22|4498.09|4498.09|0
1729178290000|2024-10-17 15:18:10|4497.82|4497.82|4497.49|4497.49|4497.82|4497.82|4497.49|4497.49|0
1729178300000|2024-10-17 15:18:20|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1729178310000|2024-10-17 15:18:30|4496.74|4496.74|4496.39|4496.39|4496.76|4496.76|4496.39|4496.39|0
1729178320000|2024-10-17 15:18:40|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1729178330000|2024-10-17 15:18:50|4496.75|4496.75|4497.08|4497.08|4497.08|4497.08|4496.67|4496.67|0
1729178340000|2024-10-17 15:19:00|4496.95|4496.95|4496.82|4496.82|4496.95|4496.95|4496.82|4496.82|0
1729178350000|2024-10-17 15:19:10|4496.95|4496.95|4496.79|4496.79|4496.95|4496.95|4496.79|4496.79|0
1729178360000|2024-10-17 15:19:20|4496.56|4496.56|4496.45|4496.45|4496.56|4496.56|4496.19|4496.19|0
1729178370000|2024-10-17 15:19:30|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1729178380000|2024-10-17 15:19:40|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1729178390000|2024-10-17 15:19:50|4495.65|4495.65|4495.92|4495.92|4495.92|4495.92|4495.65|4495.65|0
1729178400000|2024-10-17 15:20:00|4495.89|4495.89|4497.97|4497.97|4497.97|4497.97|4495.89|4495.89|0
1729178410000|2024-10-17 15:20:10|4497.64|4497.64|4497.97|4497.97|4497.97|4497.97|4497.64|4497.64|0
1729178420000|2024-10-17 15:20:20|4497.89|4497.89|4497.76|4497.76|4497.89|4497.89|4497.76|4497.76|0
1729178430000|2024-10-17 15:20:30|4497.43|4497.43|4497.76|4497.76|4497.76|4497.76|4497.43|4497.43|0
1729178440000|2024-10-17 15:20:40|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1729178450000|2024-10-17 15:20:50|4497.61|4497.61|4496.87|4496.87|4497.61|4497.61|4496.87|4496.87|0
1729178460000|2024-10-17 15:21:00|4496.53|4496.53|4496.87|4496.87|4496.87|4496.87|4496.53|4496.53|0
1729178470000|2024-10-17 15:21:10|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|0
1729178490000|2024-10-17 15:21:30|4496.57|4496.57|4496.17|4496.17|4496.57|4496.57|4496.17|4496.17|0
1729178500000|2024-10-17 15:21:40|4495.5|4495.5|4495.62|4495.62|4495.62|4495.62|4495.5|4495.5|0
1729178510000|2024-10-17 15:21:50|4495.5|4495.5|4495.35|4495.35|4495.5|4495.5|4495.35|4495.35|0
1729178530000|2024-10-17 15:22:10|4495.22|4495.22|4495.2|4495.2|4495.22|4495.22|4495.1|4495.1|0
1729178550000|2024-10-17 15:22:30|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1729178560000|2024-10-17 15:22:40|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1729178570000|2024-10-17 15:22:50|4495.37|4495.37|4494.19|4494.19|4495.37|4495.37|4494.19|4494.19|0
1729178580000|2024-10-17 15:23:00|4494.39|4494.39|4494.77|4494.77|4494.85|4494.85|4494.39|4494.39|0
1729178590000|2024-10-17 15:23:10|4494.64|4494.64|4494.17|4494.17|4494.64|4494.64|4494.17|4494.17|0
1729178600000|2024-10-17 15:23:20|4494.31|4494.31|4494.17|4494.17|4494.31|4494.31|4494.17|4494.17|0
1729178620000|2024-10-17 15:23:40|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1729178630000|2024-10-17 15:23:50|4493.96|4493.96|4493.96|4493.96|4494.3|4494.3|4493.96|4493.96|0
1729178640000|2024-10-17 15:24:00|4494.1|4494.1|4494.31|4494.31|4494.31|4494.31|4493.98|4493.98|0
1729178650000|2024-10-17 15:24:10|4494.43|4494.43|4494.39|4494.39|4494.51|4494.51|4494.39|4494.39|0
1729178660000|2024-10-17 15:24:20|4494.25|4494.25|4494.72|4494.72|4494.92|4494.92|4494.25|4494.25|0
1729178670000|2024-10-17 15:24:30|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1729178680000|2024-10-17 15:24:40|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1729178690000|2024-10-17 15:24:50|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1729178700000|2024-10-17 15:25:00|4495.29|4495.29|4495.29|4495.29|4495.37|4495.37|4495.22|4495.22|0
1729178710000|2024-10-17 15:25:10|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|0
1729178720000|2024-10-17 15:25:20|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1729178730000|2024-10-17 15:25:30|4494.97|4494.97|4495.23|4495.23|4495.23|4495.23|4494.89|4494.89|0
1729178740000|2024-10-17 15:25:40|4495.11|4495.11|4495.24|4495.24|4495.24|4495.24|4495.11|4495.11|0
1729178750000|2024-10-17 15:25:50|4494.91|4494.91|4495.24|4495.24|4495.24|4495.24|4494.91|4494.91|0
1729178760000|2024-10-17 15:26:00|4495.11|4495.11|4495.18|4495.18|4495.18|4495.18|4495.11|4495.11|0
1729178780000|2024-10-17 15:26:20|4495.05|4495.05|4494.38|4494.38|4495.13|4495.13|4494.38|4494.38|0
1729178790000|2024-10-17 15:26:30|4494.52|4494.52|4494.53|4494.53|4494.53|4494.53|4494.52|4494.52|0
1729178800000|2024-10-17 15:26:40|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1729178820000|2024-10-17 15:27:00|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1729178830000|2024-10-17 15:27:10|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1729178840000|2024-10-17 15:27:20|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1729178850000|2024-10-17 15:27:30|4493.71|4493.71|4493.11|4493.11|4493.71|4493.71|4493.11|4493.11|0
1729178860000|2024-10-17 15:27:40|4493.17|4493.17|4493.05|4493.05|4493.17|4493.17|4493.05|4493.05|0
1729178870000|2024-10-17 15:27:50|4493.07|4493.07|4492.93|4492.93|4493.07|4493.07|4492.93|4492.93|0
1729178880000|2024-10-17 15:28:00|4492.94|4492.94|4493.07|4493.07|4493.07|4493.07|4492.86|4492.86|0
1729178890000|2024-10-17 15:28:10|4493.41|4493.41|4493.37|4493.37|4493.41|4493.41|4493.37|4493.37|0
1729178900000|2024-10-17 15:28:20|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|0
1729178910000|2024-10-17 15:28:30|4493.83|4493.83|4493.71|4493.71|4493.83|4493.83|4493.71|4493.71|0
1729178920000|2024-10-17 15:28:40|4494.04|4494.04|4494.25|4494.25|4494.25|4494.25|4494.04|4494.04|0
1729178930000|2024-10-17 15:28:50|4494.38|4494.38|4495.26|4495.26|4495.26|4495.26|4494.38|4494.38|0
1729178940000|2024-10-17 15:29:00|4495.6|4495.6|4495.86|4495.86|4495.86|4495.86|4495.6|4495.6|0
1729178950000|2024-10-17 15:29:10|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1729178960000|2024-10-17 15:29:20|4495.56|4495.56|4495.44|4495.44|4495.56|4495.56|4495.44|4495.44|0
1729178970000|2024-10-17 15:29:30|4495.52|4495.52|4495.74|4495.74|4495.74|4495.74|4495.52|4495.52|0
1729178980000|2024-10-17 15:29:40|4495.67|4495.67|4496.06|4496.06|4496.06|4496.06|4495.31|4495.31|0
1729178990000|2024-10-17 15:29:50|4496.19|4496.19|4496.01|4496.01|4496.19|4496.19|4496.01|4496.01|0
1729235710000|2024-10-18 07:15:10|4472.9|4472.9|4472.65|4472.65|4472.9|4472.9|4472.65|4472.65|0
1729235720000|2024-10-18 07:15:20|4473.32|4473.32|4472.9|4472.9|4473.56|4473.56|4472.9|4472.9|0
1729235730000|2024-10-18 07:15:30|4473.02|4473.02|4471.08|4471.08|4473.02|4473.02|4471.08|4471.08|0
1729235740000|2024-10-18 07:15:40|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1729235750000|2024-10-18 07:15:50|4471.33|4471.33|4471.13|4471.13|4471.79|4471.79|4471.13|4471.13|0
1729235760000|2024-10-18 07:16:00|4471.2|4471.2|4471.73|4471.73|4472.07|4472.07|4471.2|4471.2|0
1729235770000|2024-10-18 07:16:10|4472.2|4472.2|4472.6|4472.6|4472.6|4472.6|4472.2|4472.2|0
1729235780000|2024-10-18 07:16:20|4472.48|4472.48|4472.35|4472.35|4472.48|4472.48|4472.35|4472.35|0
1729235790000|2024-10-18 07:16:30|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1729235800000|2024-10-18 07:16:40|4472.23|4472.23|4471.87|4471.87|4472.23|4472.23|4471.87|4471.87|0
1729235810000|2024-10-18 07:16:50|4470.31|4470.31|4469.93|4469.93|4470.39|4470.39|4469.93|4469.93|0
1729235820000|2024-10-18 07:17:00|4469.81|4469.81|4469.74|4469.74|4469.91|4469.91|4469.68|4469.68|0
1729235830000|2024-10-18 07:17:10|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1729235840000|2024-10-18 07:17:20|4469.35|4469.35|4469.78|4469.78|4469.78|4469.78|4468.68|4468.68|0
1729235850000|2024-10-18 07:17:30|4469.86|4469.86|4470.12|4470.12|4470.12|4470.12|4469.74|4469.74|0
1729235860000|2024-10-18 07:17:40|4470.39|4470.39|4470.24|4470.24|4470.39|4470.39|4469.53|4469.53|0
1729235880000|2024-10-18 07:18:00|4470.47|4470.47|4470.77|4470.77|4470.77|4470.77|4470.47|4470.47|0
1729235890000|2024-10-18 07:18:10|4471.11|4471.11|4471.18|4471.18|4471.32|4471.32|4471.11|4471.11|0
1729235900000|2024-10-18 07:18:20|4471.11|4471.11|4470.84|4470.84|4471.11|4471.11|4470.84|4470.84|0
1729235910000|2024-10-18 07:18:30|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1729235920000|2024-10-18 07:18:40|4471.76|4471.76|4472.13|4472.13|4472.21|4472.21|4471.76|4471.76|0
1729235930000|2024-10-18 07:18:50|4472.21|4472.21|4472.06|4472.06|4472.21|4472.21|4472.06|4472.06|0
1729235940000|2024-10-18 07:19:00|4472.19|4472.19|4474.41|4474.41|4474.54|4474.54|4471.92|4471.92|0
1729235950000|2024-10-18 07:19:10|4474.53|4474.53|4475.71|4475.71|4475.71|4475.71|4474.53|4474.53|0
1729235960000|2024-10-18 07:19:20|4475.55|4475.55|4474.77|4474.77|4475.84|4475.84|4474.77|4474.77|0
1729235970000|2024-10-18 07:19:30|4475.44|4475.44|4475.32|4475.32|4475.44|4475.44|4475.2|4475.2|0
1729235980000|2024-10-18 07:19:40|4474.94|4474.94|4475.2|4475.2|4475.2|4475.2|4474.86|4474.86|0
1729235990000|2024-10-18 07:19:50|4475.42|4475.42|4476.44|4476.44|4476.44|4476.44|4475.2|4475.2|0
1729236000000|2024-10-18 07:20:00|4475.51|4475.51|4475.05|4475.05|4475.51|4475.51|4475.05|4475.05|0
1729236010000|2024-10-18 07:20:10|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1729236020000|2024-10-18 07:20:20|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|0
1729236030000|2024-10-18 07:20:30|4474.12|4474.12|4475.2|4475.2|4475.2|4475.2|4474.12|4474.12|0
1729236040000|2024-10-18 07:20:40|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1729236050000|2024-10-18 07:20:50|4475.4|4475.4|4479.14|4479.14|4479.14|4479.14|4475.4|4475.4|0
1729236060000|2024-10-18 07:21:00|4479.07|4479.07|4478.19|4478.19|4479.07|4479.07|4478.19|4478.19|0
1729236080000|2024-10-18 07:21:20|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1729236090000|2024-10-18 07:21:30|4478.46|4478.46|4479.52|4479.52|4479.52|4479.52|4478.46|4478.46|0
1729236100000|2024-10-18 07:21:40|4479.19|4479.19|4478.34|4478.34|4479.34|4479.34|4478.34|4478.34|0
1729236120000|2024-10-18 07:22:00|4478.01|4478.01|4477.67|4477.67|4478.01|4478.01|4477.67|4477.67|0
1729236130000|2024-10-18 07:22:10|4477.6|4477.6|4476.38|4476.38|4477.6|4477.6|4476.38|4476.38|0
1729236140000|2024-10-18 07:22:20|4476.64|4476.64|4477.69|4477.69|4477.69|4477.69|4476.64|4476.64|0
1729236150000|2024-10-18 07:22:30|4477.81|4477.81|4477.4|4477.4|4477.81|4477.81|4477.28|4477.28|0
1729236160000|2024-10-18 07:22:40|4477.28|4477.28|4477.41|4477.41|4477.41|4477.41|4477.28|4477.28|0
1729236170000|2024-10-18 07:22:50|4478.36|4478.36|4478.71|4478.71|4478.71|4478.71|4478.36|4478.36|0
1729236180000|2024-10-18 07:23:00|4478.47|4478.47|4478.92|4478.92|4479.14|4479.14|4478.47|4478.47|0
1729236190000|2024-10-18 07:23:10|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|0
1729236200000|2024-10-18 07:23:20|4478.89|4478.89|4479.46|4479.46|4479.46|4479.46|4478.89|4478.89|0
1729236210000|2024-10-18 07:23:30|4479.59|4479.59|4480.75|4480.75|4480.75|4480.75|4479.59|4479.59|0
1729236230000|2024-10-18 07:23:50|4480.88|4480.88|4481.31|4481.31|4481.83|4481.83|4480.88|4480.88|0
1729236240000|2024-10-18 07:24:00|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1729236250000|2024-10-18 07:24:10|4481.49|4481.49|4482.49|4482.49|4482.61|4482.61|4481.49|4481.49|0
1729236260000|2024-10-18 07:24:20|4482.26|4482.26|4483.16|4483.16|4483.16|4483.16|4482.26|4482.26|0
1729236270000|2024-10-18 07:24:30|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1729236300000|2024-10-18 07:25:00|4482.91|4482.91|4482.69|4482.69|4482.91|4482.91|4482.69|4482.69|0
1729236310000|2024-10-18 07:25:10|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1729236320000|2024-10-18 07:25:20|4483.14|4483.14|4482.21|4482.21|4483.14|4483.14|4482.21|4482.21|0
1729236340000|2024-10-18 07:25:40|4482.09|4482.09|4482.35|4482.35|4482.35|4482.35|4482.09|4482.09|0
1729236350000|2024-10-18 07:25:50|4482.08|4482.08|4482|4482|4482.08|4482.08|4482|4482|0
1729236360000|2024-10-18 07:26:00|4481.76|4481.76|4480.27|4480.27|4481.76|4481.76|4480.27|4480.27|0
1729236370000|2024-10-18 07:26:10|4479.94|4479.94|4480.12|4480.12|4480.12|4480.12|4479.56|4479.56|0
1729236380000|2024-10-18 07:26:20|4479.9|4479.9|4480.08|4480.08|4480.08|4480.08|4479.9|4479.9|0
1729236420000|2024-10-18 07:27:00|4479.94|4479.94|4479.7|4479.7|4479.94|4479.94|4479.7|4479.7|0
1729236430000|2024-10-18 07:27:10|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1729236440000|2024-10-18 07:27:20|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1729236460000|2024-10-18 07:27:40|4479.26|4479.26|4481.28|4481.28|4481.29|4481.29|4479.26|4479.26|0
1729236480000|2024-10-18 07:28:00|4481.36|4481.36|4481.3|4481.3|4481.36|4481.36|4481.3|4481.3|0
1729236490000|2024-10-18 07:28:10|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1729236500000|2024-10-18 07:28:20|4481.53|4481.53|4481.98|4481.98|4481.98|4481.98|4481.53|4481.53|0
1729236520000|2024-10-18 07:28:40|4481.83|4481.83|4481.54|4481.54|4481.83|4481.83|4481.54|4481.54|0
1729236530000|2024-10-18 07:28:50|4480.87|4480.87|4480.75|4480.75|4480.87|4480.87|4480.75|4480.75|0
1729236540000|2024-10-18 07:29:00|4480.62|4480.62|4481.3|4481.3|4481.3|4481.3|4480.62|4480.62|0
1729236550000|2024-10-18 07:29:10|4481.66|4481.66|4482.82|4482.82|4482.82|4482.82|4481.66|4481.66|0
1729236560000|2024-10-18 07:29:20|4482.15|4482.15|4481.62|4481.62|4482.15|4482.15|4481.62|4481.62|0
1729236570000|2024-10-18 07:29:30|4481.36|4481.36|4481|4481|4481.36|4481.36|4481|4481|0
1729236590000|2024-10-18 07:29:50|4480.97|4480.97|4480.85|4480.85|4480.97|4480.97|4480.85|4480.85|0
1729236600000|2024-10-18 07:30:00|4480.63|4480.63|4480.61|4480.61|4480.68|4480.68|4480.61|4480.61|0
1729236610000|2024-10-18 07:30:10|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1729236620000|2024-10-18 07:30:20|4480.25|4480.25|4480.46|4480.46|4480.46|4480.46|4479.92|4479.92|0
1729236630000|2024-10-18 07:30:30|4480.12|4480.12|4480.23|4480.23|4480.35|4480.35|4480.12|4480.12|0
1729236640000|2024-10-18 07:30:40|4479.74|4479.74|4479.73|4479.73|4479.86|4479.86|4479.73|4479.73|0
1729236650000|2024-10-18 07:30:50|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1729236660000|2024-10-18 07:31:00|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1729236670000|2024-10-18 07:31:10|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1729236680000|2024-10-18 07:31:20|4479.78|4479.78|4479.48|4479.48|4479.78|4479.78|4479.48|4479.48|0
1729236690000|2024-10-18 07:31:30|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1729236710000|2024-10-18 07:31:50|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1729236720000|2024-10-18 07:32:00|4479.96|4479.96|4480.29|4480.29|4480.29|4480.29|4479.96|4479.96|0
1729236730000|2024-10-18 07:32:10|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1729236740000|2024-10-18 07:32:20|4479.66|4479.66|4479.41|4479.41|4479.66|4479.66|4479.41|4479.41|0
1729236760000|2024-10-18 07:32:40|4479.56|4479.56|4479.9|4479.9|4479.9|4479.9|4479.56|4479.56|0
1729236780000|2024-10-18 07:33:00|4481.41|4481.41|4480.66|4480.66|4481.52|4481.52|4480.59|4480.59|0
1729236790000|2024-10-18 07:33:10|4480.72|4480.72|4481.04|4481.04|4481.04|4481.04|4480.72|4480.72|0
1729236800000|2024-10-18 07:33:20|4481.26|4481.26|4481.42|4481.42|4481.42|4481.42|4481.04|4481.04|0
1729236810000|2024-10-18 07:33:30|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1729236820000|2024-10-18 07:33:40|4481.56|4481.56|4482.32|4482.32|4482.4|4482.4|4481.56|4481.56|0
1729236840000|2024-10-18 07:34:00|4482.44|4482.44|4483.24|4483.24|4483.24|4483.24|4482.44|4482.44|0
1729236870000|2024-10-18 07:34:30|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1729236880000|2024-10-18 07:34:40|4483.14|4483.14|4483.59|4483.59|4483.59|4483.59|4483.14|4483.14|0
1729236890000|2024-10-18 07:34:50|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1729236900000|2024-10-18 07:35:00|4484.06|4484.06|4483.71|4483.71|4484.06|4484.06|4483.71|4483.71|0
1729236930000|2024-10-18 07:35:30|4484.72|4484.72|4485.27|4485.27|4485.27|4485.27|4484.72|4484.72|0
1729236940000|2024-10-18 07:35:40|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|0
1729236950000|2024-10-18 07:35:50|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1729236960000|2024-10-18 07:36:00|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|0
1729236970000|2024-10-18 07:36:10|4485.44|4485.44|4485.63|4485.63|4485.85|4485.85|4485.36|4485.36|0
1729236980000|2024-10-18 07:36:20|4485.85|4485.85|4485.32|4485.32|4485.85|4485.85|4485.32|4485.32|0
1729237000000|2024-10-18 07:36:40|4485.59|4485.59|4486.39|4486.39|4486.39|4486.39|4485.59|4485.59|0
1729237010000|2024-10-18 07:36:50|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1729237020000|2024-10-18 07:37:00|4486.83|4486.83|4486.54|4486.54|4486.83|4486.83|4486.2|4486.2|0
1729237040000|2024-10-18 07:37:20|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1729237050000|2024-10-18 07:37:30|4485.79|4485.79|4485.75|4485.75|4485.79|4485.79|4485.75|4485.75|0
1729237060000|2024-10-18 07:37:40|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1729237070000|2024-10-18 07:37:50|4485.05|4485.05|4484.71|4484.71|4485.05|4485.05|4484.71|4484.71|0
1729237080000|2024-10-18 07:38:00|4484.58|4484.58|4484.11|4484.11|4484.58|4484.58|4484.11|4484.11|0
1729237110000|2024-10-18 07:38:30|4483.98|4483.98|4483.84|4483.84|4483.98|4483.98|4483.84|4483.84|0
1729237120000|2024-10-18 07:38:40|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1729237140000|2024-10-18 07:39:00|4483.38|4483.38|4483.71|4483.71|4483.71|4483.71|4483.38|4483.38|0
1729237150000|2024-10-18 07:39:10|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1729237170000|2024-10-18 07:39:30|4483.5|4483.5|4485.99|4485.99|4485.99|4485.99|4483.5|4483.5|0
1729237180000|2024-10-18 07:39:40|4486.14|4486.14|4486.27|4486.27|4486.27|4486.27|4486.14|4486.14|0
1729237190000|2024-10-18 07:39:50|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1729237200000|2024-10-18 07:40:00|4486.49|4486.49|4486.28|4486.28|4486.49|4486.49|4486.28|4486.28|0
1729237210000|2024-10-18 07:40:10|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1729237220000|2024-10-18 07:40:20|4485.92|4485.92|4485.12|4485.12|4485.92|4485.92|4485.12|4485.12|0
1729237250000|2024-10-18 07:40:50|4485.08|4485.08|4484.71|4484.71|4485.08|4485.08|4484.71|4484.71|0
1729237260000|2024-10-18 07:41:00|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1729237270000|2024-10-18 07:41:10|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1729237290000|2024-10-18 07:41:30|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1729237300000|2024-10-18 07:41:40|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1729237320000|2024-10-18 07:42:00|4484.14|4484.14|4484.68|4484.68|4484.68|4484.68|4484.14|4484.14|0
1729237330000|2024-10-18 07:42:10|4484.54|4484.54|4484.68|4484.68|4484.68|4484.68|4484.54|4484.54|0
1729237340000|2024-10-18 07:42:20|4484.54|4484.54|4484.41|4484.41|4484.54|4484.54|4484.41|4484.41|0
1729237360000|2024-10-18 07:42:40|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|0
1729237380000|2024-10-18 07:43:00|4484.18|4484.18|4484.06|4484.06|4484.18|4484.18|4484.06|4484.06|0
1729237390000|2024-10-18 07:43:10|4484.2|4484.2|4484.31|4484.31|4484.31|4484.31|4484.2|4484.2|0
1729237400000|2024-10-18 07:43:20|4484.58|4484.58|4485.86|4485.86|4485.86|4485.86|4484.58|4484.58|0
1729237410000|2024-10-18 07:43:30|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1729237420000|2024-10-18 07:43:40|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|0
1729237430000|2024-10-18 07:43:50|4485.97|4485.97|4486.3|4486.3|4486.3|4486.3|4485.97|4485.97|0
1729237440000|2024-10-18 07:44:00|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1729237460000|2024-10-18 07:44:20|4487.99|4487.99|4488.11|4488.11|4488.11|4488.11|4487.99|4487.99|0
1729237480000|2024-10-18 07:44:40|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1729237490000|2024-10-18 07:44:50|4488.33|4488.33|4487.87|4487.87|4488.33|4488.33|4487.87|4487.87|0
1729237500000|2024-10-18 07:45:00|4487.27|4487.27|4487.47|4487.47|4487.94|4487.94|4487.14|4487.14|0
1729237510000|2024-10-18 07:45:10|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|0
1729237520000|2024-10-18 07:45:20|4487.25|4487.25|4486.8|4486.8|4487.25|4487.25|4486.8|4486.8|0
1729237540000|2024-10-18 07:45:40|4486.68|4486.68|4486.73|4486.73|4486.73|4486.73|4486.68|4486.68|0
1729237560000|2024-10-18 07:46:00|4486.6|4486.6|4486.52|4486.52|4486.6|4486.6|4486.52|4486.52|0
1729237570000|2024-10-18 07:46:10|4486.45|4486.45|4486.69|4486.69|4486.69|4486.69|4486.45|4486.45|0
1729237590000|2024-10-18 07:46:30|4487.02|4487.02|4487.08|4487.08|4487.08|4487.08|4487.02|4487.02|0
1729237600000|2024-10-18 07:46:40|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|0
1729237610000|2024-10-18 07:46:50|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1729237650000|2024-10-18 07:47:30|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|4486.81|4486.81|0
1729237660000|2024-10-18 07:47:40|4487|4487|4487|4487|4487|4487|4487|4487|0
1729237690000|2024-10-18 07:48:10|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1729237700000|2024-10-18 07:48:20|4486.79|4486.79|4486.82|4486.82|4486.82|4486.82|4486.79|4486.79|0
1729237710000|2024-10-18 07:48:30|4486.9|4486.9|4486.82|4486.82|4486.9|4486.9|4486.82|4486.82|0
1729237720000|2024-10-18 07:48:40|4487.34|4487.34|4487.45|4487.45|4487.45|4487.45|4487.34|4487.34|0
1729237730000|2024-10-18 07:48:50|4487.4|4487.4|4487.21|4487.21|4487.4|4487.4|4487.06|4487.06|0
1729237740000|2024-10-18 07:49:00|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|0
1729237750000|2024-10-18 07:49:10|4487.59|4487.59|4488.1|4488.1|4488.17|4488.17|4487.59|4487.59|0
1729237760000|2024-10-18 07:49:20|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|0
1729237790000|2024-10-18 07:49:50|4488.32|4488.32|4488.65|4488.65|4488.73|4488.73|4488.32|4488.32|0
1729237800000|2024-10-18 07:50:00|4488.32|4488.32|4486.74|4486.74|4488.32|4488.32|4486.74|4486.74|0
1729237830000|2024-10-18 07:50:30|4487.07|4487.07|4486.59|4486.59|4487.07|4487.07|4486.59|4486.59|0
1729237850000|2024-10-18 07:50:50|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1729237860000|2024-10-18 07:51:00|4486.2|4486.2|4486.2|4486.2|4486.2|4486.2|4486.2|4486.2|0
1729237870000|2024-10-18 07:51:10|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1729237880000|2024-10-18 07:51:20|4486.2|4486.2|4486.95|4486.95|4486.95|4486.95|4486.2|4486.2|0
1729237890000|2024-10-18 07:51:30|4487.28|4487.28|4487.02|4487.02|4487.36|4487.36|4487.02|4487.02|0
1729237900000|2024-10-18 07:51:40|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1729237940000|2024-10-18 07:52:20|4486.41|4486.41|4486.33|4486.33|4486.41|4486.41|4486.33|4486.33|0
1729237950000|2024-10-18 07:52:30|4486|4486|4486.33|4486.33|4486.33|4486.33|4486|4486|0
1729237960000|2024-10-18 07:52:40|4486|4486|4486|4486|4486|4486|4486|4486|0
1729237970000|2024-10-18 07:52:50|4486.08|4486.08|4486.15|4486.15|4486.15|4486.15|4486.08|4486.08|0
1729237980000|2024-10-18 07:53:00|4486|4486|4488.17|4488.17|4488.17|4488.17|4486|4486|0
1729237990000|2024-10-18 07:53:10|4488.02|4488.02|4487.94|4487.94|4488.02|4488.02|4487.94|4487.94|0
1729238000000|2024-10-18 07:53:20|4488.17|4488.17|4488.26|4488.26|4488.4|4488.4|4488.17|4488.17|0
1729238010000|2024-10-18 07:53:30|4487.93|4487.93|4488.82|4488.82|4488.82|4488.82|4487.93|4487.93|0
1729238030000|2024-10-18 07:53:50|4488.96|4488.96|4489.51|4489.51|4489.51|4489.51|4488.96|4488.96|0
1729238040000|2024-10-18 07:54:00|4489.37|4489.37|4490.23|4490.23|4490.31|4490.31|4489.37|4489.37|0
1729238050000|2024-10-18 07:54:10|4490.56|4490.56|4490.29|4490.29|4490.56|4490.56|4490.23|4490.23|0
1729238060000|2024-10-18 07:54:20|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|0
1729238070000|2024-10-18 07:54:30|4490.18|4490.18|4490.03|4490.03|4490.36|4490.36|4489.58|4489.58|0
1729238080000|2024-10-18 07:54:40|4489.69|4489.69|4490.03|4490.03|4490.03|4490.03|4489.69|4489.69|0
1729238090000|2024-10-18 07:54:50|4489.69|4489.69|4490.16|4490.16|4490.16|4490.16|4489.69|4489.69|0
1729238100000|2024-10-18 07:55:00|4489.82|4489.82|4489.24|4489.24|4489.82|4489.82|4489.24|4489.24|0
1729238110000|2024-10-18 07:55:10|4489.57|4489.57|4489.91|4489.91|4489.91|4489.91|4489.57|4489.57|0
1729238120000|2024-10-18 07:55:20|4489.83|4489.83|4489.5|4489.5|4489.83|4489.83|4489.5|4489.5|0
1729238130000|2024-10-18 07:55:30|4489.83|4489.83|4489.79|4489.79|4489.83|4489.83|4489.79|4489.79|0
1729238140000|2024-10-18 07:55:40|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.46|4490.46|0
1729238150000|2024-10-18 07:55:50|4490.87|4490.87|4491.04|4491.04|4491.27|4491.27|4490.87|4490.87|0
1729238170000|2024-10-18 07:56:10|4491.27|4491.27|4491.15|4491.15|4491.49|4491.49|4491.15|4491.15|0
1729238180000|2024-10-18 07:56:20|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.34|4491.34|0
1729238190000|2024-10-18 07:56:30|4491.34|4491.34|4490.71|4490.71|4491.34|4491.34|4490.71|4490.71|0
1729238200000|2024-10-18 07:56:40|4490.58|4490.58|4490.46|4490.46|4490.58|4490.58|4490.46|4490.46|0
1729238210000|2024-10-18 07:56:50|4490.12|4490.12|4489.45|4489.45|4490.12|4490.12|4489.45|4489.45|0
1729238220000|2024-10-18 07:57:00|4489.3|4489.3|4489.79|4489.79|4489.79|4489.79|4489.12|4489.12|0
1729238230000|2024-10-18 07:57:10|4489.34|4489.34|4491.67|4491.67|4491.67|4491.67|4489.2|4489.2|0
1729238240000|2024-10-18 07:57:20|4491.55|4491.55|4490.96|4490.96|4491.55|4491.55|4490.96|4490.96|0
1729238250000|2024-10-18 07:57:30|4490.63|4490.63|4490.3|4490.3|4490.63|4490.63|4489.96|4489.96|0
1729238280000|2024-10-18 07:58:00|4490.96|4490.96|4490.63|4490.63|4490.96|4490.96|4490.63|4490.63|0
1729238290000|2024-10-18 07:58:10|4490.55|4490.55|4490.02|4490.02|4490.55|4490.55|4489.99|4489.99|0
1729238300000|2024-10-18 07:58:20|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|0
1729238310000|2024-10-18 07:58:30|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1729238360000|2024-10-18 07:59:20|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|0
1729238370000|2024-10-18 07:59:30|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1729238380000|2024-10-18 07:59:40|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4488.91|4488.91|0
1729238390000|2024-10-18 07:59:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1729238400000|2024-10-18 08:00:00|4488.96|4488.96|4489.02|4489.02|4489.02|4489.02|4488.96|4488.96|0
1729238420000|2024-10-18 08:00:20|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1729238450000|2024-10-18 08:00:50|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|0
1729238460000|2024-10-18 08:01:00|4489.17|4489.17|4488.83|4488.83|4489.39|4489.39|4488.83|4488.83|0
1729238480000|2024-10-18 08:01:20|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1729238490000|2024-10-18 08:01:30|4488.15|4488.15|4487.37|4487.37|4488.15|4488.15|4487.37|4487.37|0
1729238500000|2024-10-18 08:01:40|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|0
1729238510000|2024-10-18 08:01:50|4486.66|4486.66|4486.65|4486.65|4486.66|4486.66|4486.26|4486.26|0
1729238570000|2024-10-18 08:02:50|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1729238580000|2024-10-18 08:03:00|4486.12|4486.12|4485.78|4485.78|4486.12|4486.12|4485.78|4485.78|0
1729238590000|2024-10-18 08:03:10|4485.73|4485.73|4485.78|4485.78|4486.06|4486.06|4485.73|4485.73|0
1729238620000|2024-10-18 08:03:40|4485.63|4485.63|4485.7|4485.7|4485.78|4485.78|4485.63|4485.63|0
1729238630000|2024-10-18 08:03:50|4485.44|4485.44|4485.87|4485.87|4485.87|4485.87|4485.44|4485.44|0
1729238640000|2024-10-18 08:04:00|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1729238650000|2024-10-18 08:04:10|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1729238670000|2024-10-18 08:04:30|4486.42|4486.42|4486.3|4486.3|4486.42|4486.42|4486.3|4486.3|0
1729238690000|2024-10-18 08:04:50|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1729238710000|2024-10-18 08:05:10|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1729238720000|2024-10-18 08:05:20|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1729238740000|2024-10-18 08:05:40|4486.9|4486.9|4486.98|4486.98|4486.98|4486.98|4486.9|4486.9|0
1729238750000|2024-10-18 08:05:50|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|0
1729238770000|2024-10-18 08:06:10|4487.18|4487.18|4487.52|4487.52|4487.52|4487.52|4487.18|4487.18|0
1729238780000|2024-10-18 08:06:20|4487.65|4487.65|4487.52|4487.52|4487.65|4487.65|4487.52|4487.52|0
1729238800000|2024-10-18 08:06:40|4487.44|4487.44|4487.38|4487.38|4487.44|4487.44|4487.38|4487.38|0
1729238850000|2024-10-18 08:07:30|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|4487.31|0
1729238890000|2024-10-18 08:08:10|4487.36|4487.36|4487.1|4487.1|4487.36|4487.36|4487.1|4487.1|0
1729238900000|2024-10-18 08:08:20|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1729238910000|2024-10-18 08:08:30|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1729238920000|2024-10-18 08:08:40|4487.39|4487.39|4487.25|4487.25|4487.39|4487.39|4487.25|4487.25|0
1729238930000|2024-10-18 08:08:50|4487.31|4487.31|4487.19|4487.19|4487.32|4487.32|4487.19|4487.19|0
1729238940000|2024-10-18 08:09:00|4487.38|4487.38|4487.08|4487.08|4487.43|4487.43|4487.08|4487.08|0
1729238950000|2024-10-18 08:09:10|4487.12|4487.12|4487.46|4487.46|4487.46|4487.46|4487.12|4487.12|0
1729238960000|2024-10-18 08:09:20|4487.6|4487.6|4488.21|4488.21|4488.21|4488.21|4487.6|4487.6|0
1729238990000|2024-10-18 08:09:50|4488.16|4488.16|4487.82|4487.82|4488.16|4488.16|4487.82|4487.82|0
1729239000000|2024-10-18 08:10:00|4487.41|4487.41|4486.23|4486.23|4487.41|4487.41|4486.23|4486.23|0
1729239010000|2024-10-18 08:10:10|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|0
1729239020000|2024-10-18 08:10:20|4486.1|4486.1|4485.76|4485.76|4486.1|4486.1|4485.76|4485.76|0
1729239060000|2024-10-18 08:11:00|4485.42|4485.42|4485.75|4485.75|4485.75|4485.75|4485.42|4485.42|0
1729239080000|2024-10-18 08:11:20|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|0
1729239090000|2024-10-18 08:11:30|4486.05|4486.05|4485.97|4485.97|4486.05|4486.05|4485.97|4485.97|0
1729239110000|2024-10-18 08:11:50|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1729239120000|2024-10-18 08:12:00|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1729239140000|2024-10-18 08:12:20|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1729239180000|2024-10-18 08:13:00|4486.87|4486.87|4486.79|4486.79|4486.87|4486.87|4486.66|4486.66|0
1729239190000|2024-10-18 08:13:10|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1729239200000|2024-10-18 08:13:20|4487.05|4487.05|4486.73|4486.73|4487.05|4487.05|4486.46|4486.46|0
1729239220000|2024-10-18 08:13:40|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1729239230000|2024-10-18 08:13:50|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|0
1729239270000|2024-10-18 08:14:30|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1729239290000|2024-10-18 08:14:50|4486.28|4486.28|4485.53|4485.53|4486.28|4486.28|4485.53|4485.53|0
1729239310000|2024-10-18 08:15:10|4485.26|4485.26|4485.62|4485.62|4485.62|4485.62|4485.26|4485.26|0
1729239320000|2024-10-18 08:15:20|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|0
1729239330000|2024-10-18 08:15:30|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1729239340000|2024-10-18 08:15:40|4484.71|4484.71|4484.64|4484.64|4484.71|4484.71|4484.64|4484.64|0
1729239350000|2024-10-18 08:15:50|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|0
1729239360000|2024-10-18 08:16:00|4485.09|4485.09|4484.9|4484.9|4485.17|4485.17|4484.9|4484.9|0
1729239370000|2024-10-18 08:16:10|4484.66|4484.66|4484.78|4484.78|4484.78|4484.78|4484.66|4484.66|0
1729239390000|2024-10-18 08:16:30|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1729239410000|2024-10-18 08:16:50|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1729239420000|2024-10-18 08:17:00|4485.8|4485.8|4486.01|4486.01|4486.01|4486.01|4485.8|4485.8|0
1729239430000|2024-10-18 08:17:10|4486.34|4486.34|4486.55|4486.55|4486.55|4486.55|4486.34|4486.34|0
1729239440000|2024-10-18 08:17:20|4487.22|4487.22|4487.44|4487.44|4487.44|4487.44|4487.22|4487.22|0
1729239450000|2024-10-18 08:17:30|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1729239460000|2024-10-18 08:17:40|4486.64|4486.64|4486.74|4486.74|4486.74|4486.74|4486.64|4486.64|0
1729239470000|2024-10-18 08:17:50|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|0
1729239500000|2024-10-18 08:18:20|4486.4|4486.4|4485.6|4485.6|4486.4|4486.4|4485.6|4485.6|0
1729239540000|2024-10-18 08:19:00|4485.26|4485.26|4485.28|4485.28|4485.28|4485.28|4485.26|4485.26|0
1729239550000|2024-10-18 08:19:10|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|0
1729239570000|2024-10-18 08:19:30|4484.38|4484.38|4485.72|4485.72|4485.72|4485.72|4484.38|4484.38|0
1729239620000|2024-10-18 08:20:20|4486.38|4486.38|4486.72|4486.72|4486.72|4486.72|4486.38|4486.38|0
1729239630000|2024-10-18 08:20:30|4486.85|4486.85|4487.56|4487.56|4487.56|4487.56|4486.85|4486.85|0
1729239640000|2024-10-18 08:20:40|4487.68|4487.68|4488.35|4488.35|4488.35|4488.35|4487.68|4487.68|0
1729239660000|2024-10-18 08:21:00|4488.48|4488.48|4488.93|4488.93|4488.93|4488.93|4488.48|4488.48|0
1729239670000|2024-10-18 08:21:10|4489.01|4489.01|4489.71|4489.71|4489.71|4489.71|4489.01|4489.01|0
1729239680000|2024-10-18 08:21:20|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1729239690000|2024-10-18 08:21:30|4490.13|4490.13|4490.26|4490.26|4490.26|4490.26|4490.13|4490.13|0
1729239700000|2024-10-18 08:21:40|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1729239730000|2024-10-18 08:22:10|4490.06|4490.06|4490.19|4490.19|4490.19|4490.19|4490.06|4490.06|0
1729239740000|2024-10-18 08:22:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1729239760000|2024-10-18 08:22:40|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1729239780000|2024-10-18 08:23:00|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1729239810000|2024-10-18 08:23:30|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1729239820000|2024-10-18 08:23:40|4489.1|4489.1|4488.91|4488.91|4489.1|4489.1|4488.91|4488.91|0
1729239840000|2024-10-18 08:24:00|4489.58|4489.58|4489.43|4489.43|4489.66|4489.66|4489.43|4489.43|0
1729239860000|2024-10-18 08:24:20|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1729239870000|2024-10-18 08:24:30|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1729239880000|2024-10-18 08:24:40|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1729239900000|2024-10-18 08:25:00|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|0
1729239910000|2024-10-18 08:25:10|4490.43|4490.43|4491.74|4491.74|4491.86|4491.86|4490.43|4490.43|0
1729239930000|2024-10-18 08:25:30|4491.81|4491.81|4491.95|4491.95|4491.95|4491.95|4491.81|4491.81|0
1729239940000|2024-10-18 08:25:40|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1729239960000|2024-10-18 08:26:00|4492.48|4492.48|4492.48|4492.48|4492.62|4492.62|4492.48|4492.48|0
1729239970000|2024-10-18 08:26:10|4492.54|4492.54|4492.87|4492.87|4492.87|4492.87|4492.54|4492.54|0
1729239980000|2024-10-18 08:26:20|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1729240000000|2024-10-18 08:26:40|4493.47|4493.47|4492.8|4492.8|4493.61|4493.61|4492.8|4492.8|0
1729240010000|2024-10-18 08:26:50|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1729240020000|2024-10-18 08:27:00|4493.81|4493.81|4493.81|4493.81|4494.14|4494.14|4493.81|4493.81|0
1729240030000|2024-10-18 08:27:10|4493.47|4493.47|4493.4|4493.4|4493.47|4493.47|4493.4|4493.4|0
1729240070000|2024-10-18 08:27:50|4493.47|4493.47|4493.5|4493.5|4493.5|4493.5|4493.47|4493.47|0
1729240080000|2024-10-18 08:28:00|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729240090000|2024-10-18 08:28:10|4493.77|4493.77|4494.36|4494.36|4494.36|4494.36|4493.77|4493.77|0
1729240100000|2024-10-18 08:28:20|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1729240110000|2024-10-18 08:28:30|4495.49|4495.49|4495.42|4495.42|4495.55|4495.55|4495.42|4495.42|0
1729240130000|2024-10-18 08:28:50|4495.75|4495.75|4496.56|4496.56|4496.56|4496.56|4495.75|4495.75|0
1729240140000|2024-10-18 08:29:00|4496.23|4496.23|4494.39|4494.39|4496.23|4496.23|4494.39|4494.39|0
1729240160000|2024-10-18 08:29:20|4494.27|4494.27|4493.63|4493.63|4494.27|4494.27|4493.63|4493.63|0
1729240200000|2024-10-18 08:30:00|4493.97|4493.97|4493.83|4493.83|4493.97|4493.97|4493.83|4493.83|0
1729240210000|2024-10-18 08:30:10|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1729240220000|2024-10-18 08:30:20|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1729240230000|2024-10-18 08:30:30|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1729240250000|2024-10-18 08:30:50|4494.31|4494.31|4494.24|4494.24|4494.31|4494.31|4494.24|4494.24|0
1729240260000|2024-10-18 08:31:00|4493.88|4493.88|4492.67|4492.67|4493.88|4493.88|4492.67|4492.67|0
1729240270000|2024-10-18 08:31:10|4492.62|4492.62|4492.95|4492.95|4492.95|4492.95|4492.62|4492.62|0
1729240280000|2024-10-18 08:31:20|4492.68|4492.68|4493.35|4493.35|4493.35|4493.35|4492.68|4492.68|0
1729240290000|2024-10-18 08:31:30|4493.69|4493.69|4493.35|4493.35|4493.69|4493.69|4493.35|4493.35|0
1729240300000|2024-10-18 08:31:40|4493.47|4493.47|4493.86|4493.86|4493.86|4493.86|4493.47|4493.47|0
1729240320000|2024-10-18 08:32:00|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1729240330000|2024-10-18 08:32:10|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1729240340000|2024-10-18 08:32:20|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|0
1729240350000|2024-10-18 08:32:30|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1729240360000|2024-10-18 08:32:40|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1729240370000|2024-10-18 08:32:50|4493.61|4493.61|4493.77|4493.77|4493.77|4493.77|4493.61|4493.61|0
1729240380000|2024-10-18 08:33:00|4493.9|4493.9|4493.94|4493.94|4493.94|4493.94|4493.9|4493.9|0
1729240390000|2024-10-18 08:33:10|4494.6|4494.6|4494.57|4494.57|4494.6|4494.6|4494.57|4494.57|0
1729240420000|2024-10-18 08:33:40|4495.24|4495.24|4495.37|4495.37|4495.37|4495.37|4495.24|4495.24|0
1729240430000|2024-10-18 08:33:50|4495.83|4495.83|4496.05|4496.05|4496.52|4496.52|4495.83|4495.83|0
1729240450000|2024-10-18 08:34:10|4495.72|4495.72|4496.28|4496.28|4496.28|4496.28|4495.72|4495.72|0
1729240460000|2024-10-18 08:34:20|4496.61|4496.61|4495.46|4495.46|4496.61|4496.61|4495.46|4495.46|0
1729240470000|2024-10-18 08:34:30|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1729240480000|2024-10-18 08:34:40|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1729240500000|2024-10-18 08:35:00|4495.81|4495.81|4496.14|4496.14|4496.36|4496.36|4495.69|4495.69|0
1729240510000|2024-10-18 08:35:10|4495.73|4495.73|4495.51|4495.51|4495.73|4495.73|4495.39|4495.39|0
1729240520000|2024-10-18 08:35:20|4495.85|4495.85|4495.86|4495.86|4495.98|4495.98|4495.85|4495.85|0
1729240530000|2024-10-18 08:35:30|4496.53|4496.53|4496.29|4496.29|4496.53|4496.53|4496.19|4496.19|0
1729240550000|2024-10-18 08:35:50|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1729240570000|2024-10-18 08:36:10|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1729240580000|2024-10-18 08:36:20|4495.9|4495.9|4495.73|4495.73|4495.9|4495.9|4495.73|4495.73|0
1729240590000|2024-10-18 08:36:30|4495.87|4495.87|4495.94|4495.94|4495.94|4495.94|4495.87|4495.87|0
1729240600000|2024-10-18 08:36:40|4496.01|4496.01|4495.54|4495.54|4496.01|4496.01|4495.54|4495.54|0
1729240620000|2024-10-18 08:37:00|4495.42|4495.42|4495.38|4495.38|4495.42|4495.42|4495.34|4495.34|0
1729240630000|2024-10-18 08:37:10|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1729240640000|2024-10-18 08:37:20|4495.71|4495.71|4495.84|4495.84|4495.84|4495.84|4495.38|4495.38|0
1729240650000|2024-10-18 08:37:30|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|0
1729240670000|2024-10-18 08:37:50|4495.84|4495.84|4495.71|4495.71|4495.84|4495.84|4495.71|4495.71|0
1729240700000|2024-10-18 08:38:20|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1729240710000|2024-10-18 08:38:30|4495.56|4495.56|4495.22|4495.22|4495.56|4495.56|4495.22|4495.22|0
1729240730000|2024-10-18 08:38:50|4495.12|4495.12|4495.13|4495.13|4495.13|4495.13|4495.06|4495.06|0
1729240740000|2024-10-18 08:39:00|4495.05|4495.05|4493.56|4493.56|4495.05|4495.05|4493.56|4493.56|0
1729240750000|2024-10-18 08:39:10|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1729240770000|2024-10-18 08:39:30|4493.47|4493.47|4493.92|4493.92|4493.92|4493.92|4493.47|4493.47|0
1729240780000|2024-10-18 08:39:40|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729240790000|2024-10-18 08:39:50|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1729240810000|2024-10-18 08:40:10|4493.99|4493.99|4493.54|4493.54|4493.99|4493.99|4493.54|4493.54|0
1729240820000|2024-10-18 08:40:20|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1729240830000|2024-10-18 08:40:30|4493.18|4493.18|4493.41|4493.41|4493.41|4493.41|4493.18|4493.18|0
1729240850000|2024-10-18 08:40:50|4493.07|4493.07|4494.72|4494.72|4494.85|4494.85|4493.07|4493.07|0
1729240860000|2024-10-18 08:41:00|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1729240870000|2024-10-18 08:41:10|4495.19|4495.19|4494.68|4494.68|4495.19|4495.19|4494.68|4494.68|0
1729240880000|2024-10-18 08:41:20|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1729240890000|2024-10-18 08:41:30|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1729240900000|2024-10-18 08:41:40|4494.55|4494.55|4494.21|4494.21|4494.55|4494.55|4494.21|4494.21|0
1729240910000|2024-10-18 08:41:50|4494.08|4494.08|4494.46|4494.46|4494.46|4494.46|4494.08|4494.08|0
1729240940000|2024-10-18 08:42:20|4495.02|4495.02|4495.14|4495.14|4495.14|4495.14|4495.02|4495.02|0
1729240950000|2024-10-18 08:42:30|4495.81|4495.81|4497.55|4497.55|4497.55|4497.55|4495.81|4495.81|0
1729240960000|2024-10-18 08:42:40|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1729240970000|2024-10-18 08:42:50|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1729240980000|2024-10-18 08:43:00|4497.59|4497.59|4497.38|4497.38|4497.59|4497.59|4497.38|4497.38|0
1729240990000|2024-10-18 08:43:10|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1729241000000|2024-10-18 08:43:20|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1729241020000|2024-10-18 08:43:40|4497.92|4497.92|4497.33|4497.33|4497.92|4497.92|4497.33|4497.33|0
1729241030000|2024-10-18 08:43:50|4497.06|4497.06|4496.73|4496.73|4497.06|4497.06|4496.73|4496.73|0
1729241040000|2024-10-18 08:44:00|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1729241050000|2024-10-18 08:44:10|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|0
1729241080000|2024-10-18 08:44:40|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1729241100000|2024-10-18 08:45:00|4496.33|4496.33|4496.08|4496.08|4496.33|4496.33|4496.08|4496.08|0
1729241140000|2024-10-18 08:45:40|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1729241150000|2024-10-18 08:45:50|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1729241160000|2024-10-18 08:46:00|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|0
1729241170000|2024-10-18 08:46:10|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1729241180000|2024-10-18 08:46:20|4496.39|4496.39|4496.06|4496.06|4496.39|4496.39|4496.06|4496.06|0
1729241190000|2024-10-18 08:46:30|4496.19|4496.19|4496.65|4496.65|4496.65|4496.65|4496.19|4496.19|0
1729241200000|2024-10-18 08:46:40|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1729241220000|2024-10-18 08:47:00|4497.39|4497.39|4497.09|4497.09|4497.39|4497.39|4497.09|4497.09|0
1729241230000|2024-10-18 08:47:10|4497.31|4497.31|4497.69|4497.69|4497.69|4497.69|4497.24|4497.24|0
1729241240000|2024-10-18 08:47:20|4497.02|4497.02|4497.28|4497.28|4497.35|4497.35|4497.02|4497.02|0
1729241250000|2024-10-18 08:47:30|4496.92|4496.92|4496.91|4496.91|4496.92|4496.92|4496.21|4496.21|0
1729241280000|2024-10-18 08:48:00|4497.04|4497.04|4497.26|4497.26|4497.26|4497.26|4497.04|4497.04|0
1729241290000|2024-10-18 08:48:10|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1729241300000|2024-10-18 08:48:20|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|0
1729241310000|2024-10-18 08:48:30|4498.31|4498.31|4498.58|4498.58|4498.58|4498.58|4498.25|4498.25|0
1729241340000|2024-10-18 08:49:00|4498.81|4498.81|4499.63|4499.63|4499.83|4499.83|4498.81|4498.81|0
1729241350000|2024-10-18 08:49:10|4499.29|4499.29|4499.42|4499.42|4499.42|4499.42|4498.29|4498.29|0
1729241360000|2024-10-18 08:49:20|4499.66|4499.66|4499.74|4499.74|4499.74|4499.74|4499.66|4499.66|0
1729241400000|2024-10-18 08:50:00|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.07|4499.07|0
1729241410000|2024-10-18 08:50:10|4499.07|4499.07|4498.74|4498.74|4499.07|4499.07|4498.74|4498.74|0
1729241420000|2024-10-18 08:50:20|4499.07|4499.07|4498.74|4498.74|4499.07|4499.07|4498.74|4498.74|0
1729241430000|2024-10-18 08:50:30|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1729241450000|2024-10-18 08:50:50|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1729241460000|2024-10-18 08:51:00|4498.65|4498.65|4498.87|4498.87|4498.87|4498.87|4498.65|4498.65|0
1729241470000|2024-10-18 08:51:10|4498.93|4498.93|4499.26|4499.26|4499.26|4499.26|4498.93|4498.93|0
1729241480000|2024-10-18 08:51:20|4499.34|4499.34|4499.42|4499.42|4499.42|4499.42|4499.34|4499.34|0
1729241490000|2024-10-18 08:51:30|4500.09|4500.09|4500.8|4500.8|4500.8|4500.8|4500.09|4500.09|0
1729241500000|2024-10-18 08:51:40|4500.88|4500.88|4500.88|4500.88|4501.01|4501.01|4500.88|4500.88|0
1729241550000|2024-10-18 08:52:30|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1729241570000|2024-10-18 08:52:50|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1729241580000|2024-10-18 08:53:00|4501.39|4501.39|4501.13|4501.13|4501.46|4501.46|4501.13|4501.13|0
1729241600000|2024-10-18 08:53:20|4501.37|4501.37|4502.11|4502.11|4502.11|4502.11|4501.31|4501.31|0
1729241610000|2024-10-18 08:53:30|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1729241620000|2024-10-18 08:53:40|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1729241640000|2024-10-18 08:54:00|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1729241650000|2024-10-18 08:54:10|4500.99|4500.99|4501.48|4501.48|4501.48|4501.48|4500.99|4500.99|0
1729241660000|2024-10-18 08:54:20|4502.15|4502.15|4502.96|4502.96|4502.96|4502.96|4502.15|4502.15|0
1729241690000|2024-10-18 08:54:50|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1729241700000|2024-10-18 08:55:00|4503.63|4503.63|4503.54|4503.54|4503.67|4503.67|4503.54|4503.54|0
1729241710000|2024-10-18 08:55:10|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1729241720000|2024-10-18 08:55:20|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1729241730000|2024-10-18 08:55:30|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1729241760000|2024-10-18 08:56:00|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1729241770000|2024-10-18 08:56:10|4502.2|4502.2|4502.28|4502.28|4502.28|4502.28|4502.05|4502.05|0
1729241790000|2024-10-18 08:56:30|4502.61|4502.61|4502.74|4502.74|4502.74|4502.74|4502.61|4502.61|0
1729241800000|2024-10-18 08:56:40|4502.41|4502.41|4502.35|4502.35|4502.41|4502.41|4502.35|4502.35|0
1729241820000|2024-10-18 08:57:00|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1729241830000|2024-10-18 08:57:10|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1729241840000|2024-10-18 08:57:20|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1729241870000|2024-10-18 08:57:50|4501.33|4501.33|4501.79|4501.79|4501.79|4501.79|4501.33|4501.33|0
1729241880000|2024-10-18 08:58:00|4501.76|4501.76|4501.75|4501.75|4501.76|4501.76|4501.75|4501.75|0
1729241900000|2024-10-18 08:58:20|4501.52|4501.52|4500.86|4500.86|4501.52|4501.52|4500.86|4500.86|0
1729241910000|2024-10-18 08:58:30|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|0
1729241920000|2024-10-18 08:58:40|4500.19|4500.19|4500.11|4500.11|4500.19|4500.19|4500.11|4500.11|0
1729241930000|2024-10-18 08:58:50|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|4499.83|0
1729241940000|2024-10-18 08:59:00|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1729241950000|2024-10-18 08:59:10|4499.51|4499.51|4499.28|4499.28|4499.51|4499.51|4499.28|4499.28|0
1729241970000|2024-10-18 08:59:30|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1729241980000|2024-10-18 08:59:40|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1729241990000|2024-10-18 08:59:50|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1729242000000|2024-10-18 09:00:00|4499.09|4499.09|4499.04|4499.04|4499.7|4499.7|4499.04|4499.04|0
1729242020000|2024-10-18 09:00:20|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1729242030000|2024-10-18 09:00:30|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1729242040000|2024-10-18 09:00:40|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|4499.11|0
1729242050000|2024-10-18 09:00:50|4498.89|4498.89|4498.89|4498.89|4499.11|4499.11|4498.89|4498.89|0
1729242060000|2024-10-18 09:01:00|4498.22|4498.22|4497.88|4497.88|4498.22|4498.22|4497.88|4497.88|0
1729242080000|2024-10-18 09:01:20|4497.75|4497.75|4498.29|4498.29|4498.29|4498.29|4497.62|4497.62|0
1729242090000|2024-10-18 09:01:30|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1729242100000|2024-10-18 09:01:40|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1729242120000|2024-10-18 09:02:00|4498.54|4498.54|4499.44|4499.44|4499.44|4499.44|4498.54|4498.54|0
1729242130000|2024-10-18 09:02:10|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1729242150000|2024-10-18 09:02:30|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1729242160000|2024-10-18 09:02:40|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1729242180000|2024-10-18 09:03:00|4499.16|4499.16|4499.7|4499.7|4499.7|4499.7|4499.16|4499.16|0
1729242200000|2024-10-18 09:03:20|4499.57|4499.57|4499.63|4499.63|4499.63|4499.63|4499.57|4499.57|0
1729242230000|2024-10-18 09:03:50|4499.49|4499.49|4499.16|4499.16|4499.49|4499.49|4499.16|4499.16|0
1729242260000|2024-10-18 09:04:20|4499.08|4499.08|4498.96|4498.96|4499.08|4499.08|4498.96|4498.96|0
1729242280000|2024-10-18 09:04:40|4499.3|4499.3|4499.99|4499.99|4499.99|4499.99|4499.3|4499.3|0
1729242300000|2024-10-18 09:05:00|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1729242310000|2024-10-18 09:05:10|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1729242320000|2024-10-18 09:05:20|4500.31|4500.31|4500.89|4500.89|4500.89|4500.89|4500.31|4500.31|0
1729242350000|2024-10-18 09:05:50|4500.76|4500.76|4502.1|4502.1|4502.1|4502.1|4500.76|4500.76|0
1729242360000|2024-10-18 09:06:00|4502.33|4502.33|4502.65|4502.65|4502.78|4502.78|4502.33|4502.33|0
1729242370000|2024-10-18 09:06:10|4502.32|4502.32|4502.18|4502.18|4502.32|4502.32|4502.18|4502.18|0
1729242390000|2024-10-18 09:06:30|4501.85|4501.85|4501.62|4501.62|4501.85|4501.85|4501.62|4501.62|0
1729242400000|2024-10-18 09:06:40|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1729242410000|2024-10-18 09:06:50|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1729242420000|2024-10-18 09:07:00|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1729242430000|2024-10-18 09:07:10|4501.05|4501.05|4501.38|4501.38|4501.38|4501.38|4501.05|4501.05|0
1729242440000|2024-10-18 09:07:20|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1729242450000|2024-10-18 09:07:30|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1729242480000|2024-10-18 09:08:00|4500.97|4500.97|4500.96|4500.96|4500.97|4500.97|4500.96|4500.96|0
1729242490000|2024-10-18 09:08:10|4500.88|4500.88|4500.73|4500.73|4500.88|4500.88|4500.65|4500.65|0
1729242550000|2024-10-18 09:09:10|4500.86|4500.86|4501.33|4501.33|4501.33|4501.33|4500.86|4500.86|0
1729242560000|2024-10-18 09:09:20|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1729242570000|2024-10-18 09:09:30|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.21|4501.21|0
1729242580000|2024-10-18 09:09:40|4501.21|4501.21|4501.34|4501.34|4501.34|4501.34|4501.21|4501.21|0
1729242590000|2024-10-18 09:09:50|4501.4|4501.4|4501.27|4501.27|4501.4|4501.4|4501.13|4501.13|0
1729242710000|2024-10-18 09:11:50|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1729242730000|2024-10-18 09:12:10|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1729242850000|2024-10-18 09:14:10|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1729242910000|2024-10-18 09:15:10|4501.19|4501.19|4500.98|4500.98|4501.19|4501.19|4500.45|4500.45|0
1729242920000|2024-10-18 09:15:20|4501.21|4501.21|4498.65|4498.65|4501.51|4501.51|4498.65|4498.65|0
1729242930000|2024-10-18 09:15:30|4498.73|4498.73|4498.36|4498.36|4498.96|4498.96|4498.36|4498.36|0
1729242940000|2024-10-18 09:15:40|4498.48|4498.48|4499.04|4499.04|4499.04|4499.04|4498.48|4498.48|0
1729242950000|2024-10-18 09:15:50|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1729242960000|2024-10-18 09:16:00|4499.18|4499.18|4499.72|4499.72|4499.72|4499.72|4499.18|4499.18|0
1729242970000|2024-10-18 09:16:10|4500.06|4500.06|4499.81|4499.81|4500.19|4500.19|4499.81|4499.81|0
1729242980000|2024-10-18 09:16:20|4500.14|4500.14|4500.26|4500.26|4500.26|4500.26|4500.14|4500.14|0
1729242990000|2024-10-18 09:16:30|4500.75|4500.75|4500.8|4500.8|4501.03|4501.03|4500.75|4500.75|0
1729243000000|2024-10-18 09:16:40|4500.67|4500.67|4500.48|4500.48|4500.67|4500.67|4500.48|4500.48|0
1729243010000|2024-10-18 09:16:50|4500.15|4500.15|4499.69|4499.69|4500.15|4500.15|4499.69|4499.69|0
1729243030000|2024-10-18 09:17:10|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.28|4499.28|0
1729243040000|2024-10-18 09:17:20|4499.69|4499.69|4499.47|4499.47|4499.69|4499.69|4499.47|4499.47|0
1729243060000|2024-10-18 09:17:40|4499.39|4499.39|4499.23|4499.23|4499.47|4499.47|4499.23|4499.23|0
1729243070000|2024-10-18 09:17:50|4498.78|4498.78|4498.27|4498.27|4498.78|4498.78|4498.27|4498.27|0
1729243080000|2024-10-18 09:18:00|4498.14|4498.14|4498.3|4498.3|4498.3|4498.3|4498.06|4498.06|0
1729243100000|2024-10-18 09:18:20|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1729243110000|2024-10-18 09:18:30|4498.45|4498.45|4498.9|4498.9|4498.9|4498.9|4498.42|4498.42|0
1729243130000|2024-10-18 09:18:50|4498.83|4498.83|4500.05|4500.05|4500.05|4500.05|4498.71|4498.71|0
1729243140000|2024-10-18 09:19:00|4500.18|4500.18|4500.71|4500.71|4500.79|4500.79|4500.05|4500.05|0
1729243150000|2024-10-18 09:19:10|4500.85|4500.85|4500.01|4500.01|4501.18|4501.18|4499.79|4499.79|0
1729243160000|2024-10-18 09:19:20|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1729243170000|2024-10-18 09:19:30|4500.19|4500.19|4500.91|4500.91|4500.91|4500.91|4500.19|4500.19|0
1729243180000|2024-10-18 09:19:40|4501.03|4501.03|4501.25|4501.25|4501.25|4501.25|4501.03|4501.03|0
1729243190000|2024-10-18 09:19:50|4501.48|4501.48|4501.81|4501.81|4501.81|4501.81|4501.48|4501.48|0
1729243200000|2024-10-18 09:20:00|4502.14|4502.14|4501.92|4501.92|4502.14|4502.14|4501.92|4501.92|0
1729243210000|2024-10-18 09:20:10|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1729243220000|2024-10-18 09:20:20|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1729243230000|2024-10-18 09:20:30|4501.69|4501.69|4501.05|4501.05|4501.69|4501.69|4501.05|4501.05|0
1729243240000|2024-10-18 09:20:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1729243250000|2024-10-18 09:20:50|4501.2|4501.2|4501.28|4501.28|4501.28|4501.28|4501.2|4501.2|0
1729243260000|2024-10-18 09:21:00|4501.61|4501.61|4501.69|4501.69|4501.69|4501.69|4501.61|4501.61|0
1729243270000|2024-10-18 09:21:10|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1729243280000|2024-10-18 09:21:20|4502.08|4502.08|4502.15|4502.15|4502.21|4502.21|4502.08|4502.08|0
1729243290000|2024-10-18 09:21:30|4502.31|4502.31|4502.82|4502.82|4502.98|4502.98|4502.31|4502.31|0
1729243300000|2024-10-18 09:21:40|4502.88|4502.88|4502.23|4502.23|4503.01|4503.01|4502.23|4502.23|0
1729243310000|2024-10-18 09:21:50|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1729243320000|2024-10-18 09:22:00|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1729243330000|2024-10-18 09:22:10|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|0
1729243340000|2024-10-18 09:22:20|4502.15|4502.15|4501.93|4501.93|4502.15|4502.15|4501.93|4501.93|0
1729243350000|2024-10-18 09:22:30|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1729243370000|2024-10-18 09:22:50|4501.62|4501.62|4501.64|4501.64|4501.64|4501.64|4501.62|4501.62|0
1729243380000|2024-10-18 09:23:00|4501.97|4501.97|4502.88|4502.88|4503.5|4503.5|4501.97|4501.97|0
1729243390000|2024-10-18 09:23:10|4503|4503|4502.53|4502.53|4503|4503|4502.53|4502.53|0
1729243400000|2024-10-18 09:23:20|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|0
1729243410000|2024-10-18 09:23:30|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1729243420000|2024-10-18 09:23:40|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1729243430000|2024-10-18 09:23:50|4502.7|4502.7|4503.17|4503.17|4503.17|4503.17|4502.7|4502.7|0
1729243440000|2024-10-18 09:24:00|4503.5|4503.5|4503.17|4503.17|4503.5|4503.5|4503.09|4503.09|0
1729243450000|2024-10-18 09:24:10|4503.28|4503.28|4503.32|4503.32|4503.32|4503.32|4503.28|4503.28|0
1729243470000|2024-10-18 09:24:30|4503.39|4503.39|4502.85|4502.85|4503.39|4503.39|4502.85|4502.85|0
1729243480000|2024-10-18 09:24:40|4502.97|4502.97|4503.1|4503.1|4503.1|4503.1|4502.97|4502.97|0
1729243490000|2024-10-18 09:24:50|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1729243500000|2024-10-18 09:25:00|4503.58|4503.58|4504.25|4504.25|4504.25|4504.25|4503.58|4503.58|0
1729243510000|2024-10-18 09:25:10|4504.12|4504.12|4503.11|4503.11|4504.12|4504.12|4503.11|4503.11|0
1729243520000|2024-10-18 09:25:20|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1729243590000|2024-10-18 09:26:30|4502.67|4502.67|4502.86|4502.86|4502.86|4502.86|4502.67|4502.67|0
1729243610000|2024-10-18 09:26:50|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1729243620000|2024-10-18 09:27:00|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1729243680000|2024-10-18 09:28:00|4503.3|4503.3|4503.36|4503.36|4503.36|4503.36|4503.3|4503.3|0
1729243690000|2024-10-18 09:28:10|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1729243700000|2024-10-18 09:28:20|4503.17|4503.17|4503.3|4503.3|4503.3|4503.3|4503.17|4503.17|0
1729243710000|2024-10-18 09:28:30|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1729243720000|2024-10-18 09:28:40|4503.22|4503.22|4503.2|4503.2|4503.22|4503.22|4503.2|4503.2|0
1729243730000|2024-10-18 09:28:50|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1729243750000|2024-10-18 09:29:10|4503.21|4503.21|4503.68|4503.68|4503.68|4503.68|4503.21|4503.21|0
1729243760000|2024-10-18 09:29:20|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1729243770000|2024-10-18 09:29:30|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1729243780000|2024-10-18 09:29:40|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504|4504|0
1729243790000|2024-10-18 09:29:50|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1729243820000|2024-10-18 09:30:20|4503.89|4503.89|4504.23|4504.23|4504.23|4504.23|4503.89|4503.89|0
1729243830000|2024-10-18 09:30:30|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1729243840000|2024-10-18 09:30:40|4503.76|4503.76|4502.92|4502.92|4503.98|4503.98|4502.92|4502.92|0
1729243850000|2024-10-18 09:30:50|4503.25|4503.25|4502.92|4502.92|4503.25|4503.25|4502.92|4502.92|0
1729243860000|2024-10-18 09:31:00|4503.47|4503.47|4503.34|4503.34|4503.47|4503.47|4503.34|4503.34|0
1729243870000|2024-10-18 09:31:10|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1729243890000|2024-10-18 09:31:30|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1729243900000|2024-10-18 09:31:40|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|0
1729243910000|2024-10-18 09:31:50|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1729243950000|2024-10-18 09:32:30|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1729243960000|2024-10-18 09:32:40|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1729243970000|2024-10-18 09:32:50|4501.7|4501.7|4501.57|4501.57|4501.7|4501.7|4501.57|4501.57|0
1729244000000|2024-10-18 09:33:20|4501.45|4501.45|4500.2|4500.2|4501.45|4501.45|4500.06|4500.06|0
1729244020000|2024-10-18 09:33:40|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1729244030000|2024-10-18 09:33:50|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1729244040000|2024-10-18 09:34:00|4500.16|4500.16|4500.12|4500.12|4500.16|4500.16|4500.12|4500.12|0
1729244070000|2024-10-18 09:34:30|4499.85|4499.85|4499.77|4499.77|4499.85|4499.85|4499.77|4499.77|0
1729244080000|2024-10-18 09:34:40|4500.11|4500.11|4500.26|4500.26|4500.26|4500.26|4500.11|4500.11|0
1729244140000|2024-10-18 09:35:40|4500.52|4500.52|4500.19|4500.19|4500.52|4500.52|4500.19|4500.19|0
1729244150000|2024-10-18 09:35:50|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1729244160000|2024-10-18 09:36:00|4501.16|4501.16|4501.23|4501.23|4501.23|4501.23|4501.16|4501.16|0
1729244190000|2024-10-18 09:36:30|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1729244200000|2024-10-18 09:36:40|4501.03|4501.03|4501.37|4501.37|4501.37|4501.37|4501.03|4501.03|0
1729244240000|2024-10-18 09:37:20|4501.29|4501.29|4501.26|4501.26|4501.29|4501.29|4501.26|4501.26|0
1729244250000|2024-10-18 09:37:30|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1729244270000|2024-10-18 09:37:50|4501.07|4501.07|4501.02|4501.02|4501.07|4501.07|4500.96|4500.96|0
1729244280000|2024-10-18 09:38:00|4500.96|4500.96|4500.68|4500.68|4501.02|4501.02|4500.35|4500.35|0
1729244320000|2024-10-18 09:38:40|4500.55|4500.55|4500.53|4500.53|4500.55|4500.55|4500.53|4500.53|0
1729244330000|2024-10-18 09:38:50|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1729244360000|2024-10-18 09:39:20|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1729244370000|2024-10-18 09:39:30|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1729244390000|2024-10-18 09:39:50|4500.25|4500.25|4501.25|4501.25|4501.25|4501.25|4500.25|4500.25|0
1729244400000|2024-10-18 09:40:00|4501.38|4501.38|4502.05|4502.05|4502.05|4502.05|4501.38|4501.38|0
1729244420000|2024-10-18 09:40:20|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|0
1729244430000|2024-10-18 09:40:30|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1729244440000|2024-10-18 09:40:40|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1729244470000|2024-10-18 09:41:10|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1729244490000|2024-10-18 09:41:30|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1729244500000|2024-10-18 09:41:40|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1729244520000|2024-10-18 09:42:00|4501.68|4501.68|4501.34|4501.34|4501.68|4501.68|4501.34|4501.34|0
1729244530000|2024-10-18 09:42:10|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1729244540000|2024-10-18 09:42:20|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1729244550000|2024-10-18 09:42:30|4500.76|4500.76|4500.87|4500.87|4500.87|4500.87|4500.76|4500.76|0
1729244560000|2024-10-18 09:42:40|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1729244570000|2024-10-18 09:42:50|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1729244590000|2024-10-18 09:43:10|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1729244610000|2024-10-18 09:43:30|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1729244630000|2024-10-18 09:43:50|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1729244660000|2024-10-18 09:44:20|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|0
1729244730000|2024-10-18 09:45:30|4500.38|4500.38|4500.25|4500.25|4500.38|4500.38|4500.25|4500.25|0
1729244740000|2024-10-18 09:45:40|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1729244750000|2024-10-18 09:45:50|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1729244760000|2024-10-18 09:46:00|4501.47|4501.47|4501.26|4501.26|4501.59|4501.59|4501.26|4501.26|0
1729244770000|2024-10-18 09:46:10|4500.93|4500.93|4500.81|4500.81|4500.93|4500.93|4500.81|4500.81|0
1729244790000|2024-10-18 09:46:30|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1729244800000|2024-10-18 09:46:40|4500.3|4500.3|4500.03|4500.03|4500.3|4500.3|4500.03|4500.03|0
1729244810000|2024-10-18 09:46:50|4499.7|4499.7|4498.72|4498.72|4499.7|4499.7|4498.72|4498.72|0
1729244820000|2024-10-18 09:47:00|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1729244840000|2024-10-18 09:47:20|4498.57|4498.57|4498.24|4498.24|4498.57|4498.57|4498.24|4498.24|0
1729244850000|2024-10-18 09:47:30|4498.37|4498.37|4498.5|4498.5|4498.5|4498.5|4498.37|4498.37|0
1729244870000|2024-10-18 09:47:50|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|0
1729244900000|2024-10-18 09:48:20|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1729244910000|2024-10-18 09:48:30|4498.73|4498.73|4499.46|4499.46|4499.46|4499.46|4498.73|4498.73|0
1729244920000|2024-10-18 09:48:40|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1729244930000|2024-10-18 09:48:50|4499|4499|4499|4499|4499|4499|4499|4499|0
1729244950000|2024-10-18 09:49:10|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1729244960000|2024-10-18 09:49:20|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1729244970000|2024-10-18 09:49:30|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1729244990000|2024-10-18 09:49:50|4498.89|4498.89|4499.65|4499.65|4499.65|4499.65|4498.89|4498.89|0
1729245000000|2024-10-18 09:50:00|4499.78|4499.78|4500.03|4500.03|4500.17|4500.17|4499.78|4499.78|0
1729245010000|2024-10-18 09:50:10|4500.84|4500.84|4503.53|4503.53|4503.53|4503.53|4500.84|4500.84|0
1729245020000|2024-10-18 09:50:20|4503.61|4503.61|4504.21|4504.21|4504.36|4504.36|4503.61|4503.61|0
1729245030000|2024-10-18 09:50:30|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1729245040000|2024-10-18 09:50:40|4503.65|4503.65|4504.2|4504.2|4504.2|4504.2|4503.42|4503.42|0
1729245050000|2024-10-18 09:50:50|4504.44|4504.44|4506.26|4506.26|4506.26|4506.26|4504.22|4504.22|0
1729245060000|2024-10-18 09:51:00|4506.19|4506.19|4506.1|4506.1|4506.35|4506.35|4505.95|4505.95|0
1729245070000|2024-10-18 09:51:10|4505.88|4505.88|4506.67|4506.67|4506.67|4506.67|4505.88|4505.88|0
1729245080000|2024-10-18 09:51:20|4507.03|4507.03|4507.62|4507.62|4507.62|4507.62|4506.95|4506.95|0
1729245090000|2024-10-18 09:51:30|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1729245100000|2024-10-18 09:51:40|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1729245110000|2024-10-18 09:51:50|4507.36|4507.36|4507.03|4507.03|4507.36|4507.36|4506.62|4506.62|0
1729245120000|2024-10-18 09:52:00|4506.89|4506.89|4505.43|4505.43|4506.89|4506.89|4505.43|4505.43|0
1729245130000|2024-10-18 09:52:10|4505.66|4505.66|4506.29|4506.29|4506.29|4506.29|4505.66|4505.66|0
1729245140000|2024-10-18 09:52:20|4506.07|4506.07|4507.04|4507.04|4507.04|4507.04|4505.95|4505.95|0
1729245150000|2024-10-18 09:52:30|4506.96|4506.96|4506.77|4506.77|4506.96|4506.96|4506.77|4506.77|0
1729245160000|2024-10-18 09:52:40|4506.55|4506.55|4506.55|4506.55|4506.83|4506.83|4506.4|4506.4|0
1729245170000|2024-10-18 09:52:50|4506.68|4506.68|4506.75|4506.75|4506.75|4506.75|4506.68|4506.68|0
1729245180000|2024-10-18 09:53:00|4506.68|4506.68|4506.6|4506.6|4506.68|4506.68|4506.53|4506.53|0
1729245190000|2024-10-18 09:53:10|4506.68|4506.68|4506.87|4506.87|4506.95|4506.95|4506.68|4506.68|0
1729245200000|2024-10-18 09:53:20|4506.21|4506.21|4506.8|4506.8|4506.8|4506.8|4506.21|4506.21|0
1729245220000|2024-10-18 09:53:40|4506.72|4506.72|4506.25|4506.25|4506.72|4506.72|4506.25|4506.25|0
1729245230000|2024-10-18 09:53:50|4506.18|4506.18|4506.59|4506.59|4506.59|4506.59|4506.1|4506.1|0
1729245240000|2024-10-18 09:54:00|4506.67|4506.67|4506.33|4506.33|4506.67|4506.67|4506.25|4506.25|0
1729245250000|2024-10-18 09:54:10|4506.8|4506.8|4506.61|4506.61|4506.8|4506.8|4506.61|4506.61|0
1729245260000|2024-10-18 09:54:20|4506.69|4506.69|4505.81|4505.81|4506.69|4506.69|4505.81|4505.81|0
1729245270000|2024-10-18 09:54:30|4505.74|4505.74|4503.51|4503.51|4505.74|4505.74|4503.51|4503.51|0
1729245280000|2024-10-18 09:54:40|4503.29|4503.29|4503.47|4503.47|4503.59|4503.59|4502.95|4502.95|0
1729245290000|2024-10-18 09:54:50|4503.8|4503.8|4504.47|4504.47|4504.47|4504.47|4503.8|4503.8|0
1729245300000|2024-10-18 09:55:00|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1729245310000|2024-10-18 09:55:10|4504.41|4504.41|4503.85|4503.85|4504.41|4504.41|4503.75|4503.75|0
1729245320000|2024-10-18 09:55:20|4503.89|4503.89|4504.1|4504.1|4504.1|4504.1|4503.65|4503.65|0
1729245330000|2024-10-18 09:55:30|4504.18|4504.18|4503.21|4503.21|4504.18|4504.18|4503.21|4503.21|0
1729245340000|2024-10-18 09:55:40|4503.85|4503.85|4503.53|4503.53|4503.91|4503.91|4503.53|4503.53|0
1729245350000|2024-10-18 09:55:50|4503.45|4503.45|4503.66|4503.66|4503.66|4503.66|4503.45|4503.45|0
1729245360000|2024-10-18 09:56:00|4503.54|4503.54|4503.88|4503.88|4503.88|4503.88|4503.54|4503.54|0
1729245370000|2024-10-18 09:56:10|4503.61|4503.61|4503.07|4503.07|4503.61|4503.61|4502.94|4502.94|0
1729245380000|2024-10-18 09:56:20|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1729245390000|2024-10-18 09:56:30|4503.41|4503.41|4503.28|4503.28|4503.41|4503.41|4503.28|4503.28|0
1729245400000|2024-10-18 09:56:40|4502.54|4502.54|4502.47|4502.47|4502.54|4502.54|4502.01|4502.01|0
1729245410000|2024-10-18 09:56:50|4502.55|4502.55|4502.88|4502.88|4502.88|4502.88|4502.55|4502.55|0
1729245420000|2024-10-18 09:57:00|4503.01|4503.01|4503.15|4503.15|4503.15|4503.15|4503.01|4503.01|0
1729245430000|2024-10-18 09:57:10|4503.28|4503.28|4503.51|4503.51|4503.51|4503.51|4503.28|4503.28|0
1729245440000|2024-10-18 09:57:20|4503.25|4503.25|4503.37|4503.37|4503.37|4503.37|4503.12|4503.12|0
1729245450000|2024-10-18 09:57:30|4503.49|4503.49|4503.44|4503.44|4503.49|4503.49|4503.44|4503.44|0
1729245460000|2024-10-18 09:57:40|4503.05|4503.05|4502.25|4502.25|4503.05|4503.05|4502.25|4502.25|0
1729245470000|2024-10-18 09:57:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1729245480000|2024-10-18 09:58:00|4501.86|4501.86|4499.96|4499.96|4501.86|4501.86|4499.96|4499.96|0
1729245490000|2024-10-18 09:58:10|4499.83|4499.83|4499.99|4499.99|4500.14|4500.14|4499.8|4499.8|0
1729245500000|2024-10-18 09:58:20|4499.76|4499.76|4500.04|4500.04|4500.04|4500.04|4499.76|4499.76|0
1729245510000|2024-10-18 09:58:30|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|0
1729245520000|2024-10-18 09:58:40|4500.51|4500.51|4501.35|4501.35|4501.35|4501.35|4500.51|4500.51|0
1729245530000|2024-10-18 09:58:50|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1729245550000|2024-10-18 09:59:10|4501.22|4501.22|4501.88|4501.88|4501.88|4501.88|4501.22|4501.22|0
1729245560000|2024-10-18 09:59:20|4502.22|4502.22|4502.47|4502.47|4502.47|4502.47|4502.22|4502.22|0
1729245570000|2024-10-18 09:59:30|4502.4|4502.4|4502.4|4502.4|4502.47|4502.47|4502.4|4502.4|0
1729245580000|2024-10-18 09:59:40|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1729245590000|2024-10-18 09:59:50|4502.66|4502.66|4503.92|4503.92|4503.92|4503.92|4502.66|4502.66|0
1729245600000|2024-10-18 10:00:00|4502.83|4502.83|4500.1|4500.1|4502.83|4502.83|4499.64|4499.64|0
1729245610000|2024-10-18 10:00:10|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1729245620000|2024-10-18 10:00:20|4500.74|4500.74|4501.95|4501.95|4502.02|4502.02|4500.74|4500.74|0
1729245630000|2024-10-18 10:00:30|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1729245640000|2024-10-18 10:00:40|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1729245660000|2024-10-18 10:01:00|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1729245670000|2024-10-18 10:01:10|4502.14|4502.14|4502.41|4502.41|4502.41|4502.41|4502.14|4502.14|0
1729245680000|2024-10-18 10:01:20|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1729245690000|2024-10-18 10:01:30|4502.69|4502.69|4503.43|4503.43|4503.43|4503.43|4502.69|4502.69|0
1729245700000|2024-10-18 10:01:40|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1729245710000|2024-10-18 10:01:50|4502.97|4502.97|4502.9|4502.9|4502.97|4502.97|4502.9|4502.9|0
1729245720000|2024-10-18 10:02:00|4502.76|4502.76|4500.88|4500.88|4502.76|4502.76|4500.88|4500.88|0
1729245740000|2024-10-18 10:02:20|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1729245750000|2024-10-18 10:02:30|4501.21|4501.21|4501.41|4501.41|4501.55|4501.55|4501.21|4501.21|0
1729245770000|2024-10-18 10:02:50|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1729245780000|2024-10-18 10:03:00|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1729245790000|2024-10-18 10:03:10|4500.61|4500.61|4500.74|4500.74|4500.74|4500.74|4500.61|4500.61|0
1729245800000|2024-10-18 10:03:20|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1729245810000|2024-10-18 10:03:30|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1729245820000|2024-10-18 10:03:40|4500.48|4500.48|4499.94|4499.94|4500.48|4500.48|4499.94|4499.94|0
1729245830000|2024-10-18 10:03:50|4499.8|4499.8|4499.47|4499.47|4499.8|4499.8|4499.47|4499.47|0
1729245850000|2024-10-18 10:04:10|4499.45|4499.45|4499.72|4499.72|4499.72|4499.72|4499.45|4499.45|0
1729245860000|2024-10-18 10:04:20|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1729245870000|2024-10-18 10:04:30|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.09|4499.09|0
1729245900000|2024-10-18 10:05:00|4499.09|4499.09|4499.22|4499.22|4499.22|4499.22|4498.83|4498.83|0
1729245910000|2024-10-18 10:05:10|4498.96|4498.96|4499.22|4499.22|4499.22|4499.22|4498.96|4498.96|0
1729245920000|2024-10-18 10:05:20|4499.09|4499.09|4498.82|4498.82|4499.09|4499.09|4498.82|4498.82|0
1729245930000|2024-10-18 10:05:30|4498.37|4498.37|4498.24|4498.24|4498.37|4498.37|4498.24|4498.24|0
1729245940000|2024-10-18 10:05:40|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1729245950000|2024-10-18 10:05:50|4498.55|4498.55|4498.47|4498.47|4498.55|4498.55|4498.47|4498.47|0
1729245960000|2024-10-18 10:06:00|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1729245970000|2024-10-18 10:06:10|4498.11|4498.11|4497.08|4497.08|4498.11|4498.11|4497.08|4497.08|0
1729245980000|2024-10-18 10:06:20|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1729245990000|2024-10-18 10:06:30|4497.48|4497.48|4497.08|4497.08|4497.48|4497.48|4497.08|4497.08|0
1729246000000|2024-10-18 10:06:40|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|0
1729246010000|2024-10-18 10:06:50|4497.07|4497.07|4497.63|4497.63|4497.63|4497.63|4497.07|4497.07|0
1729246040000|2024-10-18 10:07:20|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1729246060000|2024-10-18 10:07:40|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1729246090000|2024-10-18 10:08:10|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1729246100000|2024-10-18 10:08:20|4497.69|4497.69|4497.62|4497.62|4497.69|4497.69|4497.62|4497.62|0
1729246120000|2024-10-18 10:08:40|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1729246140000|2024-10-18 10:09:00|4497.62|4497.62|4498.84|4498.84|4498.84|4498.84|4496.68|4496.68|0
1729246150000|2024-10-18 10:09:10|4499.17|4499.17|4499.62|4499.62|4499.62|4499.62|4499.17|4499.17|0
1729246160000|2024-10-18 10:09:20|4499.77|4499.77|4499.7|4499.7|4499.77|4499.77|4499.7|4499.7|0
1729246180000|2024-10-18 10:09:40|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1729246190000|2024-10-18 10:09:50|4499.13|4499.13|4498.17|4498.17|4499.13|4499.13|4498.17|4498.17|0
1729246200000|2024-10-18 10:10:00|4497.81|4497.81|4497.75|4497.75|4497.81|4497.81|4497.75|4497.75|0
1729246210000|2024-10-18 10:10:10|4497.08|4497.08|4496.75|4496.75|4497.08|4497.08|4496.75|4496.75|0
1729246220000|2024-10-18 10:10:20|4496.6|4496.6|4495.67|4495.67|4496.6|4496.6|4495.67|4495.67|0
1729246230000|2024-10-18 10:10:30|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1729246240000|2024-10-18 10:10:40|4494.53|4494.53|4494.42|4494.42|4494.53|4494.53|4494.42|4494.42|0
1729246250000|2024-10-18 10:10:50|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1729246260000|2024-10-18 10:11:00|4494.99|4494.99|4495.31|4495.31|4495.31|4495.31|4494.99|4494.99|0
1729246270000|2024-10-18 10:11:10|4495.38|4495.38|4495.5|4495.5|4495.5|4495.5|4495.38|4495.38|0
1729246280000|2024-10-18 10:11:20|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1729246290000|2024-10-18 10:11:30|4496.04|4496.04|4494.3|4494.3|4496.04|4496.04|4494.3|4494.3|0
1729246300000|2024-10-18 10:11:40|4493.97|4493.97|4493.77|4493.77|4493.97|4493.97|4493.77|4493.77|0
1729246310000|2024-10-18 10:11:50|4493.55|4493.55|4493.21|4493.21|4493.55|4493.55|4493.21|4493.21|0
1729246330000|2024-10-18 10:12:10|4493.09|4493.09|4492.71|4492.71|4493.09|4493.09|4492.71|4492.71|0
1729246340000|2024-10-18 10:12:20|4492.67|4492.67|4492.89|4492.89|4492.89|4492.89|4492.54|4492.54|0
1729246350000|2024-10-18 10:12:30|4492.85|4492.85|4493.12|4493.12|4493.12|4493.12|4492.85|4492.85|0
1729246370000|2024-10-18 10:12:50|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|0
1729246380000|2024-10-18 10:13:00|4493.87|4493.87|4494.18|4494.18|4494.18|4494.18|4493.87|4493.87|0
1729246390000|2024-10-18 10:13:10|4494.31|4494.31|4494.18|4494.18|4494.31|4494.31|4494.18|4494.18|0
1729246400000|2024-10-18 10:13:20|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1729246420000|2024-10-18 10:13:40|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|0
1729246430000|2024-10-18 10:13:50|4494.26|4494.26|4494.03|4494.03|4494.26|4494.26|4494.03|4494.03|0
1729246440000|2024-10-18 10:14:00|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1729246450000|2024-10-18 10:14:10|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1729246480000|2024-10-18 10:14:40|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1729246490000|2024-10-18 10:14:50|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1729246500000|2024-10-18 10:15:00|4494.89|4494.89|4495.68|4495.68|4495.68|4495.68|4494.89|4494.89|0
1729246510000|2024-10-18 10:15:10|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1729246520000|2024-10-18 10:15:20|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1729246530000|2024-10-18 10:15:30|4495.85|4495.85|4495.13|4495.13|4495.85|4495.85|4495.13|4495.13|0
1729246560000|2024-10-18 10:16:00|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1729246570000|2024-10-18 10:16:10|4494.95|4494.95|4494.93|4494.93|4494.95|4494.95|4494.93|4494.93|0
1729246580000|2024-10-18 10:16:20|4494.53|4494.53|4494.41|4494.41|4494.53|4494.53|4494.41|4494.41|0
1729246590000|2024-10-18 10:16:30|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1729246630000|2024-10-18 10:17:10|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1729246640000|2024-10-18 10:17:20|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1729246650000|2024-10-18 10:17:30|4494.75|4494.75|4494.99|4494.99|4494.99|4494.99|4494.75|4494.75|0
1729246690000|2024-10-18 10:18:10|4495.33|4495.33|4495.48|4495.48|4495.48|4495.48|4495.33|4495.33|0
1729246710000|2024-10-18 10:18:30|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|0
1729246740000|2024-10-18 10:19:00|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|0
1729246750000|2024-10-18 10:19:10|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1729246770000|2024-10-18 10:19:30|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1729246790000|2024-10-18 10:19:50|4495.81|4495.81|4496.23|4496.23|4496.23|4496.23|4495.81|4495.81|0
1729246800000|2024-10-18 10:20:00|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1729246810000|2024-10-18 10:20:10|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1729246840000|2024-10-18 10:20:40|4496.25|4496.25|4496.48|4496.48|4496.48|4496.48|4496.25|4496.25|0
1729246850000|2024-10-18 10:20:50|4496.14|4496.14|4495.61|4495.61|4496.14|4496.14|4495.61|4495.61|0
1729246870000|2024-10-18 10:21:10|4495.69|4495.69|4495.68|4495.68|4495.69|4495.69|4495.68|4495.68|0
1729246880000|2024-10-18 10:21:20|4495.76|4495.76|4496.01|4496.01|4496.01|4496.01|4495.76|4495.76|0
1729246890000|2024-10-18 10:21:30|4496.68|4496.68|4496.8|4496.8|4496.8|4496.8|4496.68|4496.68|0
1729246910000|2024-10-18 10:21:50|4496.72|4496.72|4496.59|4496.59|4496.72|4496.72|4496.59|4496.59|0
1729246920000|2024-10-18 10:22:00|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1729246940000|2024-10-18 10:22:20|4497.04|4497.04|4496.96|4496.96|4497.04|4497.04|4496.96|4496.96|0
1729246980000|2024-10-18 10:23:00|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1729246990000|2024-10-18 10:23:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1729247000000|2024-10-18 10:23:20|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1729247010000|2024-10-18 10:23:30|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1729247020000|2024-10-18 10:23:40|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1729247040000|2024-10-18 10:24:00|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1729247050000|2024-10-18 10:24:10|4497.43|4497.43|4497.57|4497.57|4497.57|4497.57|4497.43|4497.43|0
1729247070000|2024-10-18 10:24:30|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1729247080000|2024-10-18 10:24:40|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|0
1729247090000|2024-10-18 10:24:50|4497.54|4497.54|4497.67|4497.67|4497.67|4497.67|4497.54|4497.54|0
1729247100000|2024-10-18 10:25:00|4497.79|4497.79|4497.81|4497.81|4497.81|4497.81|4497.79|4497.79|0
1729247120000|2024-10-18 10:25:20|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|0
1729247130000|2024-10-18 10:25:30|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1729247140000|2024-10-18 10:25:40|4498.56|4498.56|4498.68|4498.68|4498.68|4498.68|4498.56|4498.56|0
1729247150000|2024-10-18 10:25:50|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1729247170000|2024-10-18 10:26:10|4498.94|4498.94|4498.61|4498.61|4498.94|4498.94|4498.61|4498.61|0
1729247180000|2024-10-18 10:26:20|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|0
1729247190000|2024-10-18 10:26:30|4498.42|4498.42|4498.16|4498.16|4498.42|4498.42|4498.16|4498.16|0
1729247200000|2024-10-18 10:26:40|4498.04|4498.04|4497.36|4497.36|4498.04|4498.04|4497.36|4497.36|0
1729247210000|2024-10-18 10:26:50|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1729247220000|2024-10-18 10:27:00|4497.56|4497.56|4497.92|4497.92|4497.92|4497.92|4497.56|4497.56|0
1729247240000|2024-10-18 10:27:20|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1729247270000|2024-10-18 10:27:50|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|0
1729247300000|2024-10-18 10:28:20|4498.51|4498.51|4498.41|4498.41|4498.63|4498.63|4498.41|4498.41|0
1729247370000|2024-10-18 10:29:30|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1729247410000|2024-10-18 10:30:10|4498.77|4498.77|4498.71|4498.71|4498.77|4498.77|4498.71|4498.71|0
1729247420000|2024-10-18 10:30:20|4499.05|4499.05|4498.85|4498.85|4499.18|4499.18|4498.85|4498.85|0
1729247460000|2024-10-18 10:31:00|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1729247470000|2024-10-18 10:31:10|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1729247480000|2024-10-18 10:31:20|4499.09|4499.09|4498.86|4498.86|4499.09|4499.09|4498.86|4498.86|0
1729247500000|2024-10-18 10:31:40|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1729247510000|2024-10-18 10:31:50|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1729247520000|2024-10-18 10:32:00|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1729247540000|2024-10-18 10:32:20|4498.4|4498.4|4498.29|4498.29|4498.4|4498.4|4498.06|4498.06|0
1729247550000|2024-10-18 10:32:30|4498.36|4498.36|4498.5|4498.5|4498.5|4498.5|4498.36|4498.36|0
1729247560000|2024-10-18 10:32:40|4498.63|4498.63|4498.5|4498.5|4498.63|4498.63|4498.5|4498.5|0
1729247570000|2024-10-18 10:32:50|4498.63|4498.63|4498.2|4498.2|4498.63|4498.63|4498.2|4498.2|0
1729247590000|2024-10-18 10:33:10|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1729247610000|2024-10-18 10:33:30|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1729247630000|2024-10-18 10:33:50|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.31|4498.31|0
1729247640000|2024-10-18 10:34:00|4498.36|4498.36|4498.35|4498.35|4498.36|4498.36|4498.35|4498.35|0
1729247650000|2024-10-18 10:34:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1729247670000|2024-10-18 10:34:30|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1729247690000|2024-10-18 10:34:50|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1729247730000|2024-10-18 10:35:30|4498.12|4498.12|4497.99|4497.99|4498.12|4498.12|4497.99|4497.99|0
1729247740000|2024-10-18 10:35:40|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1729247750000|2024-10-18 10:35:50|4497.99|4497.99|4498.25|4498.25|4498.25|4498.25|4497.99|4497.99|0
1729247780000|2024-10-18 10:36:20|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1729247800000|2024-10-18 10:36:40|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1729247810000|2024-10-18 10:36:50|4497.76|4497.76|4497.61|4497.61|4497.83|4497.83|4497.61|4497.61|0
1729247830000|2024-10-18 10:37:10|4497.27|4497.27|4497.27|4497.27|4497.27|4497.27|4497.14|4497.14|0
1729247840000|2024-10-18 10:37:20|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1729247850000|2024-10-18 10:37:30|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1729247860000|2024-10-18 10:37:40|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1729247870000|2024-10-18 10:37:50|4497.8|4497.8|4497.88|4497.88|4497.88|4497.88|4497.8|4497.8|0
1729247890000|2024-10-18 10:38:10|4497.52|4497.52|4496.81|4496.81|4497.52|4497.52|4496.81|4496.81|0
1729247900000|2024-10-18 10:38:20|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1729247910000|2024-10-18 10:38:30|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1729247930000|2024-10-18 10:38:50|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1729247970000|2024-10-18 10:39:30|4496.55|4496.55|4497.11|4497.11|4497.11|4497.11|4496.55|4496.55|0
1729247980000|2024-10-18 10:39:40|4497.17|4497.17|4497.16|4497.16|4497.17|4497.17|4497.16|4497.16|0
1729248010000|2024-10-18 10:40:10|4497.43|4497.43|4497.56|4497.56|4497.56|4497.56|4497.43|4497.43|0
1729248020000|2024-10-18 10:40:20|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1729248050000|2024-10-18 10:40:50|4497.35|4497.35|4497.22|4497.22|4497.35|4497.35|4497.22|4497.22|0
1729248060000|2024-10-18 10:41:00|4497.16|4497.16|4497.18|4497.18|4497.18|4497.18|4497.16|4497.16|0
1729248080000|2024-10-18 10:41:20|4496.85|4496.85|4496.51|4496.51|4496.85|4496.85|4496.51|4496.51|0
1729248110000|2024-10-18 10:41:50|4496.25|4496.25|4495.96|4495.96|4496.25|4496.25|4495.96|4495.96|0
1729248140000|2024-10-18 10:42:20|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1729248150000|2024-10-18 10:42:30|4496.23|4496.23|4496.36|4496.36|4496.36|4496.36|4496.23|4496.23|0
1729248170000|2024-10-18 10:42:50|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.43|4496.43|0
1729248180000|2024-10-18 10:43:00|4497.06|4497.06|4497.59|4497.59|4497.59|4497.59|4497.06|4497.06|0
1729248190000|2024-10-18 10:43:10|4497.71|4497.71|4498.04|4498.04|4498.04|4498.04|4497.58|4497.58|0
1729248200000|2024-10-18 10:43:20|4497.91|4497.91|4498.18|4498.18|4498.18|4498.18|4497.91|4497.91|0
1729248220000|2024-10-18 10:43:40|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|0
1729248230000|2024-10-18 10:43:50|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1729248240000|2024-10-18 10:44:00|4497.91|4497.91|4498.05|4498.05|4498.05|4498.05|4497.91|4497.91|0
1729248250000|2024-10-18 10:44:10|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1729248300000|2024-10-18 10:45:00|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1729248320000|2024-10-18 10:45:20|4497.66|4497.66|4496.65|4496.65|4497.66|4497.66|4496.65|4496.65|0
1729248340000|2024-10-18 10:45:40|4496.52|4496.52|4496.99|4496.99|4496.99|4496.99|4496.52|4496.52|0
1729248360000|2024-10-18 10:46:00|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1729248370000|2024-10-18 10:46:10|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1729248380000|2024-10-18 10:46:20|4496.47|4496.47|4495.53|4495.53|4496.47|4496.47|4495.53|4495.53|0
1729248390000|2024-10-18 10:46:30|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1729248420000|2024-10-18 10:47:00|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1729248440000|2024-10-18 10:47:20|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|0
1729248450000|2024-10-18 10:47:30|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1729248470000|2024-10-18 10:47:50|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1729248480000|2024-10-18 10:48:00|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1729248490000|2024-10-18 10:48:10|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1729248500000|2024-10-18 10:48:20|4494.79|4494.79|4495.24|4495.24|4495.24|4495.24|4494.79|4494.79|0
1729248530000|2024-10-18 10:48:50|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1729248540000|2024-10-18 10:49:00|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1729248610000|2024-10-18 10:50:10|4494.66|4494.66|4494.42|4494.42|4494.66|4494.66|4494.42|4494.42|0
1729248640000|2024-10-18 10:50:40|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1729248670000|2024-10-18 10:51:10|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1729248680000|2024-10-18 10:51:20|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1729248710000|2024-10-18 10:51:50|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1729248740000|2024-10-18 10:52:20|4494.63|4494.63|4494.76|4494.76|4494.88|4494.88|4494.63|4494.63|0
1729248750000|2024-10-18 10:52:30|4494.64|4494.64|4494.52|4494.52|4494.64|4494.64|4494.52|4494.52|0
1729248770000|2024-10-18 10:52:50|4494.29|4494.29|4494.16|4494.16|4494.29|4494.29|4494.16|4494.16|0
1729248810000|2024-10-18 10:53:30|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1729248820000|2024-10-18 10:53:40|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1729248850000|2024-10-18 10:54:10|4494.8|4494.8|4494.97|4494.97|4494.97|4494.97|4494.8|4494.8|0
1729248860000|2024-10-18 10:54:20|4495.03|4495.03|4494.24|4494.24|4495.03|4495.03|4494.24|4494.24|0
1729248910000|2024-10-18 10:55:10|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|0
1729248920000|2024-10-18 10:55:20|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1729248930000|2024-10-18 10:55:30|4493.31|4493.31|4493.07|4493.07|4493.31|4493.31|4493.07|4493.07|0
1729248960000|2024-10-18 10:56:00|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1729248970000|2024-10-18 10:56:10|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1729249000000|2024-10-18 10:56:40|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1729249010000|2024-10-18 10:56:50|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1729249080000|2024-10-18 10:58:00|4493.46|4493.46|4494.52|4494.52|4494.52|4494.52|4493.46|4493.46|0
1729249090000|2024-10-18 10:58:10|4494.86|4494.86|4494.73|4494.73|4494.99|4494.99|4494.73|4494.73|0
1729249120000|2024-10-18 10:58:40|4494.59|4494.59|4494.78|4494.78|4494.82|4494.82|4494.59|4494.59|0
1729249140000|2024-10-18 10:59:00|4494.45|4494.45|4494.31|4494.31|4494.45|4494.45|4494.31|4494.31|0
1729249160000|2024-10-18 10:59:20|4493.98|4493.98|4494.11|4494.11|4494.11|4494.11|4493.98|4493.98|0
1729249170000|2024-10-18 10:59:30|4494.24|4494.24|4494.11|4494.11|4494.24|4494.24|4494.11|4494.11|0
1729249190000|2024-10-18 10:59:50|4494.36|4494.36|4494.7|4494.7|4494.7|4494.7|4494.36|4494.36|0
1729249200000|2024-10-18 11:00:00|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1729249220000|2024-10-18 11:00:20|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1729249230000|2024-10-18 11:00:30|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|0
1729249240000|2024-10-18 11:00:40|4494.5|4494.5|4494.36|4494.36|4494.76|4494.76|4494.36|4494.36|0
1729249260000|2024-10-18 11:01:00|4494.63|4494.63|4495.54|4495.54|4495.54|4495.54|4494.63|4494.63|0
1729249270000|2024-10-18 11:01:10|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1729249280000|2024-10-18 11:01:20|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1729249290000|2024-10-18 11:01:30|4495.73|4495.73|4495.6|4495.6|4495.73|4495.73|4495.6|4495.6|0
1729249310000|2024-10-18 11:01:50|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|0
1729249340000|2024-10-18 11:02:20|4495.66|4495.66|4496.22|4496.22|4496.22|4496.22|4495.66|4495.66|0
1729249350000|2024-10-18 11:02:30|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1729249360000|2024-10-18 11:02:40|4495.97|4495.97|4496.18|4496.18|4496.18|4496.18|4495.97|4495.97|0
1729249380000|2024-10-18 11:03:00|4496.05|4496.05|4495.82|4495.82|4496.05|4496.05|4495.82|4495.82|0
1729249400000|2024-10-18 11:03:20|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1729249410000|2024-10-18 11:03:30|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1729249420000|2024-10-18 11:03:40|4495.61|4495.61|4495.73|4495.73|4495.73|4495.73|4495.61|4495.61|0
1729249430000|2024-10-18 11:03:50|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1729249450000|2024-10-18 11:04:10|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1729249460000|2024-10-18 11:04:20|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1729249470000|2024-10-18 11:04:30|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1729249480000|2024-10-18 11:04:40|4495.92|4495.92|4495.84|4495.84|4495.92|4495.92|4495.84|4495.84|0
1729249490000|2024-10-18 11:04:50|4495.79|4495.79|4495.84|4495.84|4495.84|4495.84|4495.79|4495.79|0
1729249500000|2024-10-18 11:05:00|4495.51|4495.51|4496.18|4496.18|4496.18|4496.18|4495.51|4495.51|0
1729249510000|2024-10-18 11:05:10|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1729249520000|2024-10-18 11:05:20|4495.98|4495.98|4495.65|4495.65|4495.98|4495.98|4495.65|4495.65|0
1729249530000|2024-10-18 11:05:30|4495.51|4495.51|4495.44|4495.44|4495.51|4495.51|4495.44|4495.44|0
1729249540000|2024-10-18 11:05:40|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1729249550000|2024-10-18 11:05:50|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1729249590000|2024-10-18 11:06:30|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1729249630000|2024-10-18 11:07:10|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1729249670000|2024-10-18 11:07:50|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1729249680000|2024-10-18 11:08:00|4495.02|4495.02|4495.25|4495.25|4495.25|4495.25|4495.02|4495.02|0
1729249720000|2024-10-18 11:08:40|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|0
1729249730000|2024-10-18 11:08:50|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1729249740000|2024-10-18 11:09:00|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1729249760000|2024-10-18 11:09:20|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1729249770000|2024-10-18 11:09:30|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1729249780000|2024-10-18 11:09:40|4495.43|4495.43|4494.77|4494.77|4495.44|4495.44|4494.77|4494.77|0
1729249790000|2024-10-18 11:09:50|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1729249800000|2024-10-18 11:10:00|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1729249820000|2024-10-18 11:10:20|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1729249830000|2024-10-18 11:10:30|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|0
1729249850000|2024-10-18 11:10:50|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1729249860000|2024-10-18 11:11:00|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1729249870000|2024-10-18 11:11:10|4494.6|4494.6|4495.34|4495.34|4495.34|4495.34|4494.6|4494.6|0
1729249880000|2024-10-18 11:11:20|4495.27|4495.27|4494.93|4494.93|4495.27|4495.27|4494.93|4494.93|0
1729249920000|2024-10-18 11:12:00|4495.01|4495.01|4495.42|4495.42|4495.55|4495.55|4495.01|4495.01|0
1729249970000|2024-10-18 11:12:50|4496.09|4496.09|4496.84|4496.84|4496.84|4496.84|4496.09|4496.09|0
1729249980000|2024-10-18 11:13:00|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1729250020000|2024-10-18 11:13:40|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1729250030000|2024-10-18 11:13:50|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1729250060000|2024-10-18 11:14:20|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1729250070000|2024-10-18 11:14:30|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1729250080000|2024-10-18 11:14:40|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1729250150000|2024-10-18 11:15:50|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1729250160000|2024-10-18 11:16:00|4497.98|4497.98|4498.11|4498.11|4498.11|4498.11|4497.98|4497.98|0
1729250170000|2024-10-18 11:16:10|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1729250180000|2024-10-18 11:16:20|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1729250190000|2024-10-18 11:16:30|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1729250210000|2024-10-18 11:16:50|4498.41|4498.41|4499.01|4499.01|4499.12|4499.12|4498.41|4498.41|0
1729250220000|2024-10-18 11:17:00|4499.13|4499.13|4499.06|4499.06|4499.13|4499.13|4499.01|4499.01|0
1729250230000|2024-10-18 11:17:10|4499.2|4499.2|4498.99|4498.99|4499.2|4499.2|4498.99|4498.99|0
1729250310000|2024-10-18 11:18:30|4498.87|4498.87|4498.94|4498.94|4498.94|4498.94|4498.87|4498.87|0
1729250330000|2024-10-18 11:18:50|4499.06|4499.06|4498.93|4498.93|4499.18|4499.18|4498.93|4498.93|0
1729250340000|2024-10-18 11:19:00|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|0
1729250350000|2024-10-18 11:19:10|4499.34|4499.34|4499.47|4499.47|4499.47|4499.47|4499.34|4499.34|0
1729250360000|2024-10-18 11:19:20|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1729250380000|2024-10-18 11:19:40|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1729250390000|2024-10-18 11:19:50|4499.57|4499.57|4499.31|4499.31|4499.57|4499.57|4499.31|4499.31|0
1729250410000|2024-10-18 11:20:10|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1729250420000|2024-10-18 11:20:20|4498.97|4498.97|4498.64|4498.64|4498.97|4498.97|4498.64|4498.64|0
1729250450000|2024-10-18 11:20:50|4498.68|4498.68|4498.46|4498.46|4498.71|4498.71|4498.46|4498.46|0
1729250460000|2024-10-18 11:21:00|4498.8|4498.8|4499.54|4499.54|4499.54|4499.54|4498.8|4498.8|0
1729250480000|2024-10-18 11:21:20|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1729250510000|2024-10-18 11:21:50|4499.07|4499.07|4498.39|4498.39|4499.07|4499.07|4498.39|4498.39|0
1729250540000|2024-10-18 11:22:20|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|0
1729250550000|2024-10-18 11:22:30|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1729250570000|2024-10-18 11:22:50|4498.24|4498.24|4498.19|4498.19|4498.24|4498.24|4498.19|4498.19|0
1729250610000|2024-10-18 11:23:30|4497.92|4497.92|4497.8|4497.8|4497.92|4497.92|4497.8|4497.8|0
1729250640000|2024-10-18 11:24:00|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1729250660000|2024-10-18 11:24:20|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1729250680000|2024-10-18 11:24:40|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1729250690000|2024-10-18 11:24:50|4498.45|4498.45|4499.58|4499.58|4499.58|4499.58|4498.45|4498.45|0
1729250700000|2024-10-18 11:25:00|4499.85|4499.85|4500.39|4500.39|4500.39|4500.39|4499.85|4499.85|0
1729250710000|2024-10-18 11:25:10|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1729250730000|2024-10-18 11:25:30|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|0
1729250740000|2024-10-18 11:25:40|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1729250760000|2024-10-18 11:26:00|4500.7|4500.7|4500.47|4500.47|4500.7|4500.7|4500.47|4500.47|0
1729250770000|2024-10-18 11:26:10|4500.81|4500.81|4501.47|4501.47|4501.47|4501.47|4500.81|4500.81|0
1729250780000|2024-10-18 11:26:20|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1729250790000|2024-10-18 11:26:30|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1729250800000|2024-10-18 11:26:40|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1729250810000|2024-10-18 11:26:50|4501.26|4501.26|4501.39|4501.39|4501.39|4501.39|4501.26|4501.26|0
1729250820000|2024-10-18 11:27:00|4501.51|4501.51|4501.63|4501.63|4501.63|4501.63|4501.51|4501.51|0
1729250830000|2024-10-18 11:27:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1729250840000|2024-10-18 11:27:20|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1729250860000|2024-10-18 11:27:40|4502.33|4502.33|4502.11|4502.11|4502.33|4502.33|4502.11|4502.11|0
1729250880000|2024-10-18 11:28:00|4502.03|4502.03|4501.96|4501.96|4502.03|4502.03|4501.96|4501.96|0
1729250890000|2024-10-18 11:28:10|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1729250910000|2024-10-18 11:28:30|4502.05|4502.05|4501.81|4501.81|4502.05|4502.05|4501.81|4501.81|0
1729250920000|2024-10-18 11:28:40|4501.58|4501.58|4501.36|4501.36|4501.58|4501.58|4501.36|4501.36|0
1729250970000|2024-10-18 11:29:30|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1729250980000|2024-10-18 11:29:40|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1729251040000|2024-10-18 11:30:40|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1729251070000|2024-10-18 11:31:10|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1729251080000|2024-10-18 11:31:20|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1729251120000|2024-10-18 11:32:00|4500.97|4500.97|4500.85|4500.85|4500.97|4500.97|4500.85|4500.85|0
1729251180000|2024-10-18 11:33:00|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1729251190000|2024-10-18 11:33:10|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1729251220000|2024-10-18 11:33:40|4500.56|4500.56|4500.3|4500.3|4500.56|4500.56|4500.3|4500.3|0
1729251240000|2024-10-18 11:34:00|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1729251310000|2024-10-18 11:35:10|4500.37|4500.37|4500.34|4500.34|4500.37|4500.37|4500.34|4500.34|0
1729251320000|2024-10-18 11:35:20|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1729251330000|2024-10-18 11:35:30|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1729251350000|2024-10-18 11:35:50|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1729251360000|2024-10-18 11:36:00|4500.59|4500.59|4500.25|4500.25|4500.59|4500.59|4500.25|4500.25|0
1729251390000|2024-10-18 11:36:30|4499.99|4499.99|4500.39|4500.39|4500.39|4500.39|4499.99|4499.99|0
1729251420000|2024-10-18 11:37:00|4500.05|4500.05|4499.72|4499.72|4500.05|4500.05|4499.72|4499.72|0
1729251440000|2024-10-18 11:37:20|4499.38|4499.38|4499.05|4499.05|4499.38|4499.38|4499.05|4499.05|0
1729251480000|2024-10-18 11:38:00|4499.38|4499.38|4500.28|4500.28|4500.28|4500.28|4499.38|4499.38|0
1729251510000|2024-10-18 11:38:30|4500.54|4500.54|4500.21|4500.21|4500.54|4500.54|4500.21|4500.21|0
1729251520000|2024-10-18 11:38:40|4500.43|4500.43|4500.57|4500.57|4500.57|4500.57|4500.43|4500.43|0
1729251560000|2024-10-18 11:39:20|4500.7|4500.7|4500.43|4500.43|4500.7|4500.7|4500.3|4500.3|0
1729251580000|2024-10-18 11:39:40|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1729251610000|2024-10-18 11:40:10|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1729251620000|2024-10-18 11:40:20|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1729251660000|2024-10-18 11:41:00|4499.13|4499.13|4499.21|4499.21|4499.21|4499.21|4498.94|4498.94|0
1729251670000|2024-10-18 11:41:10|4499.47|4499.47|4499.34|4499.34|4499.47|4499.47|4499.34|4499.34|0
1729251700000|2024-10-18 11:41:40|4499.33|4499.33|4499.3|4499.3|4499.33|4499.33|4499.3|4499.3|0
1729251720000|2024-10-18 11:42:00|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1729251730000|2024-10-18 11:42:10|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1729251770000|2024-10-18 11:42:50|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1729251780000|2024-10-18 11:43:00|4499.71|4499.71|4500.45|4500.45|4500.45|4500.45|4499.71|4499.71|0
1729251820000|2024-10-18 11:43:40|4500.31|4500.31|4499.89|4499.89|4500.31|4500.31|4499.76|4499.76|0
1729251830000|2024-10-18 11:43:50|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|0
1729251840000|2024-10-18 11:44:00|4499.83|4499.83|4500.28|4500.28|4500.28|4500.28|4499.83|4499.83|0
1729251880000|2024-10-18 11:44:40|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1729251900000|2024-10-18 11:45:00|4500.48|4500.48|4500.35|4500.35|4500.48|4500.48|4500.35|4500.35|0
1729251920000|2024-10-18 11:45:20|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1729251940000|2024-10-18 11:45:40|4500.62|4500.62|4499.94|4499.94|4500.62|4500.62|4499.94|4499.94|0
1729251960000|2024-10-18 11:46:00|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1729251970000|2024-10-18 11:46:10|4499.75|4499.75|4499.09|4499.09|4499.75|4499.75|4499.09|4499.09|0
1729251980000|2024-10-18 11:46:20|4499.23|4499.23|4499.64|4499.64|4499.64|4499.64|4499.23|4499.23|0
1729252000000|2024-10-18 11:46:40|4499.9|4499.9|4500.46|4500.46|4500.46|4500.46|4499.9|4499.9|0
1729252020000|2024-10-18 11:47:00|4500.33|4500.33|4500.46|4500.46|4500.46|4500.46|4500.33|4500.33|0
1729252030000|2024-10-18 11:47:10|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1729252050000|2024-10-18 11:47:30|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1729252100000|2024-10-18 11:48:20|4500.54|4500.54|4500.74|4500.74|4500.74|4500.74|4500.41|4500.41|0
1729252110000|2024-10-18 11:48:30|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1729252120000|2024-10-18 11:48:40|4500.67|4500.67|4500.63|4500.63|4500.8|4500.8|4500.54|4500.54|0
1729252130000|2024-10-18 11:48:50|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1729252140000|2024-10-18 11:49:00|4500.75|4500.75|4500.62|4500.62|4500.75|4500.75|4500.62|4500.62|0
1729252150000|2024-10-18 11:49:10|4500.48|4500.48|4500.62|4500.62|4500.88|4500.88|4500.48|4500.48|0
1729252160000|2024-10-18 11:49:20|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1729252180000|2024-10-18 11:49:40|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1729252190000|2024-10-18 11:49:50|4500.75|4500.75|4500.97|4500.97|4501.09|4501.09|4500.75|4500.75|0
1729252200000|2024-10-18 11:50:00|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1729252210000|2024-10-18 11:50:10|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1729252220000|2024-10-18 11:50:20|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1729252230000|2024-10-18 11:50:30|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1729252250000|2024-10-18 11:50:50|4500.65|4500.65|4500.11|4500.11|4500.65|4500.65|4500.11|4500.11|0
1729252300000|2024-10-18 11:51:40|4500.03|4500.03|4500.7|4500.7|4500.7|4500.7|4500.03|4500.03|0
1729252320000|2024-10-18 11:52:00|4500.78|4500.78|4500.44|4500.44|4500.78|4500.78|4500.44|4500.44|0
1729252330000|2024-10-18 11:52:10|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1729252340000|2024-10-18 11:52:20|4500.64|4500.64|4500.57|4500.57|4500.64|4500.64|4500.57|4500.57|0
1729252360000|2024-10-18 11:52:40|4500.49|4500.49|4500.57|4500.57|4500.57|4500.57|4500.49|4500.49|0
1729252370000|2024-10-18 11:52:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1729252380000|2024-10-18 11:53:00|4500.63|4500.63|4500.78|4500.78|4500.78|4500.78|4500.63|4500.63|0
1729252420000|2024-10-18 11:53:40|4500.85|4500.85|4500.99|4500.99|4500.99|4500.99|4500.85|4500.85|0
1729252430000|2024-10-18 11:53:50|4501.11|4501.11|4500.76|4500.76|4501.11|4501.11|4500.76|4500.76|0
1729252440000|2024-10-18 11:54:00|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1729252450000|2024-10-18 11:54:10|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1729252470000|2024-10-18 11:54:30|4501.49|4501.49|4501.58|4501.58|4501.58|4501.58|4501.49|4501.49|0
1729252480000|2024-10-18 11:54:40|4501.71|4501.71|4501.45|4501.45|4501.71|4501.71|4501.45|4501.45|0
1729252520000|2024-10-18 11:55:20|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1729252540000|2024-10-18 11:55:40|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1729252570000|2024-10-18 11:56:10|4501.4|4501.4|4501.38|4501.38|4501.62|4501.62|4501.38|4501.38|0
1729252580000|2024-10-18 11:56:20|4501.26|4501.26|4501.38|4501.38|4501.5|4501.5|4501.26|4501.26|0
1729252590000|2024-10-18 11:56:30|4501.5|4501.5|4501.05|4501.05|4501.5|4501.5|4501.05|4501.05|0
1729252610000|2024-10-18 11:56:50|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1729252620000|2024-10-18 11:57:00|4500.86|4500.86|4500.86|4500.86|4500.92|4500.92|4500.86|4500.86|0
1729252650000|2024-10-18 11:57:30|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1729252660000|2024-10-18 11:57:40|4500.39|4500.39|4499.99|4499.99|4500.39|4500.39|4499.99|4499.99|0
1729252670000|2024-10-18 11:57:50|4499.87|4499.87|4499.75|4499.75|4499.87|4499.87|4499.75|4499.75|0
1729252690000|2024-10-18 11:58:10|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1729252700000|2024-10-18 11:58:20|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1729252730000|2024-10-18 11:58:50|4499.72|4499.72|4499.8|4499.8|4499.8|4499.8|4499.72|4499.72|0
1729252760000|2024-10-18 11:59:20|4499.87|4499.87|4499.72|4499.72|4499.87|4499.87|4499.72|4499.72|0
1729252800000|2024-10-18 12:00:00|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.72|4499.72|0
1729252810000|2024-10-18 12:00:10|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1729252820000|2024-10-18 12:00:20|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1729252840000|2024-10-18 12:00:40|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1729252860000|2024-10-18 12:01:00|4500.31|4500.31|4500.35|4500.35|4500.35|4500.35|4500.31|4500.31|0
1729252890000|2024-10-18 12:01:30|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1729252900000|2024-10-18 12:01:40|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1729252920000|2024-10-18 12:02:00|4499.91|4499.91|4499.95|4499.95|4499.95|4499.95|4499.91|4499.91|0
1729252930000|2024-10-18 12:02:10|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1729252940000|2024-10-18 12:02:20|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1729252990000|2024-10-18 12:03:10|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1729253000000|2024-10-18 12:03:20|4500.15|4500.15|4500.27|4500.27|4500.27|4500.27|4500.15|4500.15|0
1729253010000|2024-10-18 12:03:30|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1729253040000|2024-10-18 12:04:00|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|0
1729253050000|2024-10-18 12:04:10|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1729253080000|2024-10-18 12:04:40|4500.5|4500.5|4500.84|4500.84|4501.17|4501.17|4500.5|4500.5|0
1729253110000|2024-10-18 12:05:10|4500.97|4500.97|4500.7|4500.7|4500.97|4500.97|4500.7|4500.7|0
1729253130000|2024-10-18 12:05:30|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1729253150000|2024-10-18 12:05:50|4500.45|4500.45|4500.92|4500.92|4500.92|4500.92|4500.45|4500.45|0
1729253160000|2024-10-18 12:06:00|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1729253180000|2024-10-18 12:06:20|4501.59|4501.59|4501.64|4501.64|4501.64|4501.64|4501.59|4501.59|0
1729253210000|2024-10-18 12:06:50|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1729253220000|2024-10-18 12:07:00|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1729253230000|2024-10-18 12:07:10|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1729253250000|2024-10-18 12:07:30|4501.35|4501.35|4501.09|4501.09|4501.35|4501.35|4501.09|4501.09|0
1729253300000|2024-10-18 12:08:20|4501|4501|4500.18|4500.18|4501|4501|4500.18|4500.18|0
1729253310000|2024-10-18 12:08:30|4500.51|4500.51|4500.65|4500.65|4500.65|4500.65|4500.51|4500.51|0
1729253340000|2024-10-18 12:09:00|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1729253350000|2024-10-18 12:09:10|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1729253360000|2024-10-18 12:09:20|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1729253380000|2024-10-18 12:09:40|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1729253390000|2024-10-18 12:09:50|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1729253420000|2024-10-18 12:10:20|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|0
1729253430000|2024-10-18 12:10:30|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1729253450000|2024-10-18 12:10:50|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1729253460000|2024-10-18 12:11:00|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1729253560000|2024-10-18 12:12:40|4501.04|4501.04|4501.45|4501.45|4501.45|4501.45|4500.78|4500.78|0
1729253570000|2024-10-18 12:12:50|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.34|4501.34|0
1729253580000|2024-10-18 12:13:00|4501.59|4501.59|4501.46|4501.46|4501.59|4501.59|4501.46|4501.46|0
1729253600000|2024-10-18 12:13:20|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1729253610000|2024-10-18 12:13:30|4501.66|4501.66|4501.54|4501.54|4501.66|4501.66|4501.54|4501.54|0
1729253640000|2024-10-18 12:14:00|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1729253650000|2024-10-18 12:14:10|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1729253660000|2024-10-18 12:14:20|4501.88|4501.88|4502.22|4502.22|4502.22|4502.22|4501.88|4501.88|0
1729253670000|2024-10-18 12:14:30|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1729253680000|2024-10-18 12:14:40|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1729253710000|2024-10-18 12:15:10|4503|4503|4503|4503|4503|4503|4503|4503|0
1729253730000|2024-10-18 12:15:30|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1729253770000|2024-10-18 12:16:10|4503.46|4503.46|4504.44|4504.44|4504.44|4504.44|4503.46|4503.46|0
1729253790000|2024-10-18 12:16:30|4504.37|4504.37|4504.1|4504.1|4504.37|4504.37|4504.1|4504.1|0
1729253800000|2024-10-18 12:16:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1729253810000|2024-10-18 12:16:50|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1729253820000|2024-10-18 12:17:00|4504.72|4504.72|4505.06|4505.06|4505.06|4505.06|4504.72|4504.72|0
1729253830000|2024-10-18 12:17:10|4505.39|4505.39|4504.39|4504.39|4505.39|4505.39|4504.39|4504.39|0
1729253840000|2024-10-18 12:17:20|4504.32|4504.32|4504.11|4504.11|4504.32|4504.32|4504.11|4504.11|0
1729253860000|2024-10-18 12:17:40|4503.77|4503.77|4503.65|4503.65|4503.77|4503.77|4503.65|4503.65|0
1729253880000|2024-10-18 12:18:00|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1729253890000|2024-10-18 12:18:10|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1729253900000|2024-10-18 12:18:20|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1729253910000|2024-10-18 12:18:30|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1729253940000|2024-10-18 12:19:00|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1729253950000|2024-10-18 12:19:10|4504.26|4504.26|4504.31|4504.31|4504.31|4504.31|4504.26|4504.26|0
1729253960000|2024-10-18 12:19:20|4503.98|4503.98|4503.58|4503.58|4503.98|4503.98|4503.45|4503.45|0
1729253970000|2024-10-18 12:19:30|4503.5|4503.5|4502.92|4502.92|4503.5|4503.5|4502.92|4502.92|0
1729253980000|2024-10-18 12:19:40|4502.58|4502.58|4502.85|4502.85|4502.85|4502.85|4502.58|4502.58|0
1729254000000|2024-10-18 12:20:00|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1729254030000|2024-10-18 12:20:30|4501.84|4501.84|4501.72|4501.72|4501.84|4501.84|4501.72|4501.72|0
1729254040000|2024-10-18 12:20:40|4501.38|4501.38|4502.05|4502.05|4502.05|4502.05|4501.38|4501.38|0
1729254060000|2024-10-18 12:21:00|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|0
1729254070000|2024-10-18 12:21:10|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1729254100000|2024-10-18 12:21:40|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|0
1729254120000|2024-10-18 12:22:00|4502.87|4502.87|4503.34|4503.34|4503.34|4503.34|4502.87|4502.87|0
1729254140000|2024-10-18 12:22:20|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1729254170000|2024-10-18 12:22:50|4503|4503|4503|4503|4503|4503|4503|4503|0
1729254190000|2024-10-18 12:23:10|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1729254210000|2024-10-18 12:23:30|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1729254230000|2024-10-18 12:23:50|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1729254290000|2024-10-18 12:24:50|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1729254330000|2024-10-18 12:25:30|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1729254370000|2024-10-18 12:26:10|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1729254380000|2024-10-18 12:26:20|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1729254390000|2024-10-18 12:26:30|4502.14|4502.14|4501.4|4501.4|4502.14|4502.14|4501.4|4501.4|0
1729254410000|2024-10-18 12:26:50|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1729254420000|2024-10-18 12:27:00|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1729254430000|2024-10-18 12:27:10|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1729254440000|2024-10-18 12:27:20|4501.23|4501.23|4501.62|4501.62|4501.62|4501.62|4501.16|4501.16|0
1729254450000|2024-10-18 12:27:30|4501.49|4501.49|4500.82|4500.82|4501.49|4501.49|4500.82|4500.82|0
1729254470000|2024-10-18 12:27:50|4501.06|4501.06|4501.4|4501.4|4501.4|4501.4|4501.06|4501.06|0
1729254490000|2024-10-18 12:28:10|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1729254500000|2024-10-18 12:28:20|4501.05|4501.05|4500.97|4500.97|4501.05|4501.05|4500.97|4500.97|0
1729254520000|2024-10-18 12:28:40|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1729254530000|2024-10-18 12:28:50|4500.56|4500.56|4500.49|4500.49|4500.56|4500.56|4500.49|4500.49|0
1729254540000|2024-10-18 12:29:00|4500.03|4500.03|4499.54|4499.54|4500.03|4500.03|4499.54|4499.54|0
1729254550000|2024-10-18 12:29:10|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1729254570000|2024-10-18 12:29:30|4499.09|4499.09|4499.42|4499.42|4499.42|4499.42|4499.09|4499.09|0
1729254580000|2024-10-18 12:29:40|4499.8|4499.8|4499.92|4499.92|4499.92|4499.92|4499.8|4499.8|0
1729254610000|2024-10-18 12:30:10|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1729254630000|2024-10-18 12:30:30|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1729254640000|2024-10-18 12:30:40|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1729254660000|2024-10-18 12:31:00|4500.95|4500.95|4500.82|4500.82|4500.95|4500.95|4500.82|4500.82|0
1729254670000|2024-10-18 12:31:10|4500.48|4500.48|4500.36|4500.36|4500.48|4500.48|4500.36|4500.36|0
1729254720000|2024-10-18 12:32:00|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1729254750000|2024-10-18 12:32:30|4499.56|4499.56|4499.35|4499.35|4499.56|4499.56|4499.35|4499.35|0
1729254760000|2024-10-18 12:32:40|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1729254790000|2024-10-18 12:33:10|4499|4499|4499|4499|4499|4499|4499|4499|0
1729254800000|2024-10-18 12:33:20|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1729254810000|2024-10-18 12:33:30|4498.2|4498.2|4497.46|4497.46|4498.2|4498.2|4497.46|4497.46|0
1729254820000|2024-10-18 12:33:40|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1729254840000|2024-10-18 12:34:00|4497.36|4497.36|4497.12|4497.12|4497.36|4497.36|4497.12|4497.12|0
1729254880000|2024-10-18 12:34:40|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1729254890000|2024-10-18 12:34:50|4496.32|4496.32|4495.98|4495.98|4496.32|4496.32|4495.93|4495.93|0
1729254910000|2024-10-18 12:35:10|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1729254940000|2024-10-18 12:35:40|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1729254960000|2024-10-18 12:36:00|4495.37|4495.37|4495.53|4495.53|4495.53|4495.53|4495.37|4495.37|0
1729254970000|2024-10-18 12:36:10|4495.19|4495.19|4495.06|4495.06|4495.19|4495.19|4494.93|4494.93|0
1729254990000|2024-10-18 12:36:30|4494.27|4494.27|4494.19|4494.19|4494.27|4494.27|4494.19|4494.19|0
1729255000000|2024-10-18 12:36:40|4494.14|4494.14|4493.55|4493.55|4494.14|4494.14|4493.55|4493.55|0
1729255010000|2024-10-18 12:36:50|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1729255030000|2024-10-18 12:37:10|4493.63|4493.63|4493.5|4493.5|4493.63|4493.63|4493.5|4493.5|0
1729255040000|2024-10-18 12:37:20|4492.83|4492.83|4492.53|4492.53|4492.83|4492.83|4492.53|4492.53|0
1729255050000|2024-10-18 12:37:30|4492.61|4492.61|4492.94|4492.94|4492.94|4492.94|4492.61|4492.61|0
1729255070000|2024-10-18 12:37:50|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1729255080000|2024-10-18 12:38:00|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1729255090000|2024-10-18 12:38:10|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729255100000|2024-10-18 12:38:20|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1729255120000|2024-10-18 12:38:40|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1729255150000|2024-10-18 12:39:10|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729255180000|2024-10-18 12:39:40|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|0
1729255190000|2024-10-18 12:39:50|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|0
1729255260000|2024-10-18 12:41:00|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1729255270000|2024-10-18 12:41:10|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1729255280000|2024-10-18 12:41:20|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1729255290000|2024-10-18 12:41:30|4494.67|4494.67|4494.76|4494.76|4494.76|4494.76|4494.67|4494.67|0
1729255300000|2024-10-18 12:41:40|4494.84|4494.84|4495.21|4495.21|4495.21|4495.21|4494.84|4494.84|0
1729255320000|2024-10-18 12:42:00|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1729255330000|2024-10-18 12:42:10|4494.96|4494.96|4494.73|4494.73|4494.96|4494.96|4494.73|4494.73|0
1729255370000|2024-10-18 12:42:50|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|0
1729255400000|2024-10-18 12:43:20|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1729255430000|2024-10-18 12:43:50|4494.85|4494.85|4495.08|4495.08|4495.08|4495.08|4494.85|4494.85|0
1729255440000|2024-10-18 12:44:00|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1729255460000|2024-10-18 12:44:20|4494.97|4494.97|4495.05|4495.05|4495.05|4495.05|4494.97|4494.97|0
1729255480000|2024-10-18 12:44:40|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|0
1729255490000|2024-10-18 12:44:50|4495.61|4495.61|4495.27|4495.27|4495.61|4495.61|4495.27|4495.27|0
1729255500000|2024-10-18 12:45:00|4495.41|4495.41|4495.07|4495.07|4495.41|4495.41|4495.07|4495.07|0
1729255520000|2024-10-18 12:45:20|4494.94|4494.94|4494.53|4494.53|4494.94|4494.94|4494.53|4494.53|0
1729255530000|2024-10-18 12:45:30|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1729255540000|2024-10-18 12:45:40|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1729255560000|2024-10-18 12:46:00|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1729255650000|2024-10-18 12:47:30|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1729255660000|2024-10-18 12:47:40|4494|4494|4493.88|4493.88|4494|4494|4493.88|4493.88|0
1729255670000|2024-10-18 12:47:50|4494|4494|4494|4494|4494|4494|4494|4494|0
1729255680000|2024-10-18 12:48:00|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1729255760000|2024-10-18 12:49:20|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1729255800000|2024-10-18 12:50:00|4495.05|4495.05|4495.18|4495.18|4495.18|4495.18|4495.05|4495.05|0
1729255830000|2024-10-18 12:50:30|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1729255850000|2024-10-18 12:50:50|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1729255880000|2024-10-18 12:51:20|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1729255890000|2024-10-18 12:51:30|4494.18|4494.18|4494.3|4494.3|4494.3|4494.3|4494.18|4494.18|0
1729255910000|2024-10-18 12:51:50|4494.22|4494.22|4494.15|4494.15|4494.22|4494.22|4494.15|4494.15|0
1729255920000|2024-10-18 12:52:00|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|0
1729255940000|2024-10-18 12:52:20|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1729255960000|2024-10-18 12:52:40|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1729255980000|2024-10-18 12:53:00|4493.63|4493.63|4493.74|4493.74|4493.97|4493.97|4493.63|4493.63|0
1729255990000|2024-10-18 12:53:10|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1729256000000|2024-10-18 12:53:20|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1729256020000|2024-10-18 12:53:40|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1729256040000|2024-10-18 12:54:00|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1729256070000|2024-10-18 12:54:30|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1729256130000|2024-10-18 12:55:30|4494.51|4494.51|4494.75|4494.75|4494.75|4494.75|4494.51|4494.51|0
1729256140000|2024-10-18 12:55:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729256170000|2024-10-18 12:56:10|4495.75|4495.75|4495.42|4495.42|4495.75|4495.75|4495.42|4495.42|0
1729256190000|2024-10-18 12:56:30|4495.08|4495.08|4495.2|4495.2|4495.2|4495.2|4495.08|4495.08|0
1729256200000|2024-10-18 12:56:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729256210000|2024-10-18 12:56:50|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1729256220000|2024-10-18 12:57:00|4494.04|4494.04|4493.7|4493.7|4494.04|4494.04|4493.7|4493.7|0
1729256230000|2024-10-18 12:57:10|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1729256240000|2024-10-18 12:57:20|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|0
1729256250000|2024-10-18 12:57:30|4493.22|4493.22|4492.96|4492.96|4493.22|4493.22|4492.96|4492.96|0
1729256260000|2024-10-18 12:57:40|4492.73|4492.73|4492.88|4492.88|4492.88|4492.88|4492.73|4492.73|0
1729256270000|2024-10-18 12:57:50|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1729256280000|2024-10-18 12:58:00|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1729256290000|2024-10-18 12:58:10|4492.59|4492.59|4492.62|4492.62|4492.62|4492.62|4492.59|4492.59|0
1729256330000|2024-10-18 12:58:50|4492.7|4492.7|4493.84|4493.84|4493.84|4493.84|4492.7|4492.7|0
1729256350000|2024-10-18 12:59:10|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|0
1729256370000|2024-10-18 12:59:30|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1729256380000|2024-10-18 12:59:40|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1729256400000|2024-10-18 13:00:00|4492.77|4492.77|4491.66|4491.66|4492.77|4492.77|4491.66|4491.66|0
1729256410000|2024-10-18 13:00:10|4492.67|4492.67|4493.16|4493.16|4493.5|4493.5|4492.61|4492.61|0
1729256420000|2024-10-18 13:00:20|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1729256460000|2024-10-18 13:01:00|4493.65|4493.65|4493.63|4493.63|4493.7|4493.7|4493.63|4493.63|0
1729256470000|2024-10-18 13:01:10|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1729256520000|2024-10-18 13:02:00|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1729256530000|2024-10-18 13:02:10|4493.88|4493.88|4493.75|4493.75|4493.88|4493.88|4493.75|4493.75|0
1729256540000|2024-10-18 13:02:20|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1729256550000|2024-10-18 13:02:30|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1729256560000|2024-10-18 13:02:40|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1729256640000|2024-10-18 13:04:00|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1729256670000|2024-10-18 13:04:30|4493.8|4493.8|4494.01|4494.01|4494.01|4494.01|4493.8|4493.8|0
1729256680000|2024-10-18 13:04:40|4494.13|4494.13|4494.36|4494.36|4494.36|4494.36|4494.13|4494.13|0
1729256700000|2024-10-18 13:05:00|4494.02|4494.02|4494.01|4494.01|4494.36|4494.36|4494.01|4494.01|0
1729256730000|2024-10-18 13:05:30|4493.94|4493.94|4493.47|4493.47|4493.94|4493.94|4493.47|4493.47|0
1729256740000|2024-10-18 13:05:40|4493.27|4493.27|4492.92|4492.92|4493.27|4493.27|4492.92|4492.92|0
1729256760000|2024-10-18 13:06:00|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1729256780000|2024-10-18 13:06:20|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|0
1729256790000|2024-10-18 13:06:30|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1729256850000|2024-10-18 13:07:30|4493.75|4493.75|4493.83|4493.83|4493.83|4493.83|4493.75|4493.75|0
1729256860000|2024-10-18 13:07:40|4493.87|4493.87|4493.49|4493.49|4493.87|4493.87|4493.49|4493.49|0
1729256910000|2024-10-18 13:08:30|4493.62|4493.62|4493.49|4493.49|4493.62|4493.62|4493.49|4493.49|0
1729256920000|2024-10-18 13:08:40|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1729256940000|2024-10-18 13:09:00|4493.02|4493.02|4493.25|4493.25|4493.25|4493.25|4493.02|4493.02|0
1729256950000|2024-10-18 13:09:10|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1729256990000|2024-10-18 13:09:50|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1729257010000|2024-10-18 13:10:10|4492.91|4492.91|4492.97|4492.97|4492.97|4492.97|4492.91|4492.91|0
1729257030000|2024-10-18 13:10:30|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4492.98|4492.98|0
1729257050000|2024-10-18 13:10:50|4492.97|4492.97|4492.52|4492.52|4492.97|4492.97|4492.52|4492.52|0
1729257060000|2024-10-18 13:11:00|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1729257090000|2024-10-18 13:11:30|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1729257100000|2024-10-18 13:11:40|4492.38|4492.38|4491.83|4491.83|4492.51|4492.51|4491.83|4491.83|0
1729257110000|2024-10-18 13:11:50|4492.17|4492.17|4492.61|4492.61|4493.17|4493.17|4492.17|4492.17|0
1729257130000|2024-10-18 13:12:10|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1729257140000|2024-10-18 13:12:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1729257160000|2024-10-18 13:12:40|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1729257170000|2024-10-18 13:12:50|4492.96|4492.96|4492.63|4492.63|4492.96|4492.96|4492.63|4492.63|0
1729257180000|2024-10-18 13:13:00|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1729257190000|2024-10-18 13:13:10|4492.88|4492.88|4493.09|4493.09|4493.09|4493.09|4492.88|4492.88|0
1729257200000|2024-10-18 13:13:20|4493.01|4493.01|4493.67|4493.67|4493.8|4493.8|4493.01|4493.01|0
1729257210000|2024-10-18 13:13:30|4493.8|4493.8|4493.78|4493.78|4493.8|4493.8|4493.65|4493.65|0
1729257230000|2024-10-18 13:13:50|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1729257240000|2024-10-18 13:14:00|4493.99|4493.99|4493.85|4493.85|4493.99|4493.99|4493.85|4493.85|0
1729257250000|2024-10-18 13:14:10|4493.99|4493.99|4494.12|4494.12|4494.12|4494.12|4493.99|4493.99|0
1729257260000|2024-10-18 13:14:20|4493.99|4493.99|4494.32|4494.32|4494.32|4494.32|4493.99|4493.99|0
1729257270000|2024-10-18 13:14:30|4494.45|4494.45|4494|4494|4494.59|4494.59|4493.99|4493.99|0
1729257300000|2024-10-18 13:15:00|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1729257310000|2024-10-18 13:15:10|4494.26|4494.26|4494.13|4494.13|4494.26|4494.26|4494.13|4494.13|0
1729257340000|2024-10-18 13:15:40|4494.35|4494.35|4495.02|4495.02|4495.02|4495.02|4494.35|4494.35|0
1729257350000|2024-10-18 13:15:50|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|0
1729257360000|2024-10-18 13:16:00|4495.02|4495.02|4495.41|4495.41|4495.41|4495.41|4495.02|4495.02|0
1729257370000|2024-10-18 13:16:10|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1729257380000|2024-10-18 13:16:20|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|0
1729257400000|2024-10-18 13:16:40|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1729257420000|2024-10-18 13:17:00|4495.26|4495.26|4494.93|4494.93|4495.26|4495.26|4494.93|4494.93|0
1729257430000|2024-10-18 13:17:10|4494.8|4494.8|4494.26|4494.26|4494.8|4494.8|4494.13|4494.13|0
1729257440000|2024-10-18 13:17:20|4493.48|4493.48|4492.91|4492.91|4493.48|4493.48|4492.91|4492.91|0
1729257450000|2024-10-18 13:17:30|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1729257470000|2024-10-18 13:17:50|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1729257480000|2024-10-18 13:18:00|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1729257490000|2024-10-18 13:18:10|4492.09|4492.09|4492.22|4492.22|4492.22|4492.22|4492.09|4492.09|0
1729257510000|2024-10-18 13:18:30|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1729257520000|2024-10-18 13:18:40|4491.69|4491.69|4491.67|4491.67|4491.81|4491.81|4491.67|4491.67|0
1729257540000|2024-10-18 13:19:00|4492.01|4492.01|4491.88|4491.88|4492.01|4492.01|4491.88|4491.88|0
1729257550000|2024-10-18 13:19:10|4491.57|4491.57|4491.5|4491.5|4491.57|4491.57|4491.5|4491.5|0
1729257560000|2024-10-18 13:19:20|4491.63|4491.63|4490.54|4490.54|4491.63|4491.63|4490.54|4490.54|0
1729257570000|2024-10-18 13:19:30|4490.41|4490.41|4490.07|4490.07|4490.41|4490.41|4490.07|4490.07|0
1729257580000|2024-10-18 13:19:40|4490.01|4490.01|4489.99|4489.99|4490.11|4490.11|4489.99|4489.99|0
1729257590000|2024-10-18 13:19:50|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|0
1729257600000|2024-10-18 13:20:00|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1729257610000|2024-10-18 13:20:10|4489.57|4489.57|4489.7|4489.7|4489.7|4489.7|4489.57|4489.57|0
1729257620000|2024-10-18 13:20:20|4489.67|4489.67|4489.68|4489.68|4489.68|4489.68|4489.67|4489.67|0
1729257630000|2024-10-18 13:20:30|4489.34|4489.34|4489.47|4489.47|4489.48|4489.48|4489.34|4489.34|0
1729257640000|2024-10-18 13:20:40|4490.14|4490.14|4490.05|4490.05|4490.27|4490.27|4490.05|4490.05|0
1729257660000|2024-10-18 13:21:00|4490.38|4490.38|4490.37|4490.37|4490.5|4490.5|4490.37|4490.37|0
1729257670000|2024-10-18 13:21:10|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1729257680000|2024-10-18 13:21:20|4490.37|4490.37|4490.59|4490.59|4490.59|4490.59|4490.37|4490.37|0
1729257720000|2024-10-18 13:22:00|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.14|4490.14|0
1729257760000|2024-10-18 13:22:40|4490.35|4490.35|4490.58|4490.58|4490.58|4490.58|4490.35|4490.35|0
1729257770000|2024-10-18 13:22:50|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|0
1729257800000|2024-10-18 13:23:20|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|0
1729257820000|2024-10-18 13:23:40|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1729257830000|2024-10-18 13:23:50|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1729257840000|2024-10-18 13:24:00|4489.98|4489.98|4490.31|4490.31|4490.44|4490.44|4489.98|4489.98|0
1729257860000|2024-10-18 13:24:20|4489.98|4489.98|4489.92|4489.92|4489.98|4489.98|4489.92|4489.92|0
1729257870000|2024-10-18 13:24:30|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1729257880000|2024-10-18 13:24:40|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1729257890000|2024-10-18 13:24:50|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1729257900000|2024-10-18 13:25:00|4489.15|4489.15|4489.82|4489.82|4489.82|4489.82|4489.15|4489.15|0
1729257940000|2024-10-18 13:25:40|4489.9|4489.9|4488.63|4488.63|4489.9|4489.9|4488.63|4488.63|0
1729257950000|2024-10-18 13:25:50|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1729257960000|2024-10-18 13:26:00|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|0
1729257970000|2024-10-18 13:26:10|4487.83|4487.83|4487.7|4487.7|4487.83|4487.83|4487.7|4487.7|0
1729258020000|2024-10-18 13:27:00|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1729258030000|2024-10-18 13:27:10|4488.29|4488.29|4488.42|4488.42|4488.42|4488.42|4488.29|4488.29|0
1729258040000|2024-10-18 13:27:20|4488.34|4488.34|4488.21|4488.21|4488.34|4488.34|4488.21|4488.21|0
1729258050000|2024-10-18 13:27:30|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|0
1729258080000|2024-10-18 13:28:00|4488.17|4488.17|4487.95|4487.95|4488.17|4488.17|4487.95|4487.95|0
1729258090000|2024-10-18 13:28:10|4487.73|4487.73|4487.76|4487.76|4487.76|4487.76|4487.53|4487.53|0
1729258110000|2024-10-18 13:28:30|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1729258120000|2024-10-18 13:28:40|4487.76|4487.76|4487.29|4487.29|4487.76|4487.76|4487.29|4487.29|0
1729258130000|2024-10-18 13:28:50|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1729258140000|2024-10-18 13:29:00|4486.93|4486.93|4486.24|4486.24|4486.93|4486.93|4486.24|4486.24|0
1729258150000|2024-10-18 13:29:10|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1729258160000|2024-10-18 13:29:20|4486.15|4486.15|4486.15|4486.15|4486.28|4486.28|4486.15|4486.15|0
1729258170000|2024-10-18 13:29:30|4486.28|4486.28|4486.62|4486.62|4486.62|4486.62|4486.28|4486.28|0
1729258180000|2024-10-18 13:29:40|4486.48|4486.48|4487.75|4487.75|4487.75|4487.75|4486.48|4486.48|0
1729258190000|2024-10-18 13:29:50|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|0
1729258200000|2024-10-18 13:30:00|4488.01|4488.01|4491.51|4491.51|4492.07|4492.07|4488.01|4488.01|0
1729258210000|2024-10-18 13:30:10|4491.43|4491.43|4490.66|4490.66|4491.43|4491.43|4489.05|4489.05|0
1729258220000|2024-10-18 13:30:20|4490.32|4490.32|4490.27|4490.27|4490.4|4490.4|4490.07|4490.07|0
1729258230000|2024-10-18 13:30:30|4490.8|4490.8|4489.86|4489.86|4490.8|4490.8|4489.86|4489.86|0
1729258240000|2024-10-18 13:30:40|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|0
1729258250000|2024-10-18 13:30:50|4489.67|4489.67|4487.66|4487.66|4489.67|4489.67|4487.43|4487.43|0
1729258260000|2024-10-18 13:31:00|4487.62|4487.62|4487.47|4487.47|4488.11|4488.11|4487.47|4487.47|0
1729258270000|2024-10-18 13:31:10|4487.14|4487.14|4486.56|4486.56|4487.14|4487.14|4486.56|4486.56|0
1729258280000|2024-10-18 13:31:20|4486.33|4486.33|4486.39|4486.39|4486.39|4486.39|4486.28|4486.28|0
1729258290000|2024-10-18 13:31:30|4485.92|4485.92|4484.56|4484.56|4485.92|4485.92|4484.44|4484.44|0
1729258300000|2024-10-18 13:31:40|4484.49|4484.49|4483.74|4483.74|4484.49|4484.49|4483.74|4483.74|0
1729258310000|2024-10-18 13:31:50|4483.41|4483.41|4484.08|4484.08|4484.08|4484.08|4483.41|4483.41|0
1729258320000|2024-10-18 13:32:00|4483.41|4483.41|4483.48|4483.48|4483.82|4483.82|4483.15|4483.15|0
1729258330000|2024-10-18 13:32:10|4484.15|4484.15|4483.71|4483.71|4484.15|4484.15|4483.48|4483.48|0
1729258350000|2024-10-18 13:32:30|4484.38|4484.38|4483.78|4483.78|4484.38|4484.38|4483.78|4483.78|0
1729258360000|2024-10-18 13:32:40|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1729258370000|2024-10-18 13:32:50|4484.04|4484.04|4483.52|4483.52|4484.04|4484.04|4483.52|4483.52|0
1729258380000|2024-10-18 13:33:00|4483.39|4483.39|4483.19|4483.19|4483.39|4483.39|4483.06|4483.06|0
1729258390000|2024-10-18 13:33:10|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1729258400000|2024-10-18 13:33:20|4483.26|4483.26|4483.05|4483.05|4483.26|4483.26|4483.05|4483.05|0
1729258410000|2024-10-18 13:33:30|4483.02|4483.02|4481.56|4481.56|4483.02|4483.02|4481.56|4481.56|0
1729258420000|2024-10-18 13:33:40|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1729258430000|2024-10-18 13:33:50|4481.13|4481.13|4481.35|4481.35|4481.35|4481.35|4481.01|4481.01|0
1729258440000|2024-10-18 13:34:00|4481.24|4481.24|4481.44|4481.44|4481.77|4481.77|4481.24|4481.24|0
1729258450000|2024-10-18 13:34:10|4481.57|4481.57|4482.36|4482.36|4482.36|4482.36|4481.57|4481.57|0
1729258460000|2024-10-18 13:34:20|4482.23|4482.23|4481.89|4481.89|4482.23|4482.23|4481.89|4481.89|0
1729258470000|2024-10-18 13:34:30|4481.84|4481.84|4482.59|4482.59|4482.59|4482.59|4481.84|4481.84|0
1729258480000|2024-10-18 13:34:40|4482.46|4482.46|4481.57|4481.57|4482.46|4482.46|4481.57|4481.57|0
1729258490000|2024-10-18 13:34:50|4481.24|4481.24|4480.8|4480.8|4481.24|4481.24|4480.8|4480.8|0
1729258500000|2024-10-18 13:35:00|4480.47|4480.47|4479.44|4479.44|4480.47|4480.47|4479.44|4479.44|0
1729258510000|2024-10-18 13:35:10|4479.4|4479.4|4479.3|4479.3|4479.4|4479.4|4479.3|4479.3|0
1729258520000|2024-10-18 13:35:20|4479.07|4479.07|4479.61|4479.61|4479.61|4479.61|4478.94|4478.94|0
1729258530000|2024-10-18 13:35:30|4479.48|4479.48|4480.08|4480.08|4480.08|4480.08|4479.48|4479.48|0
1729258540000|2024-10-18 13:35:40|4480.31|4480.31|4481.2|4481.2|4481.2|4481.2|4480.31|4480.31|0
1729258550000|2024-10-18 13:35:50|4480.87|4480.87|4480.04|4480.04|4480.87|4480.87|4480.04|4480.04|0
1729258570000|2024-10-18 13:36:10|4479.37|4479.37|4479.6|4479.6|4479.6|4479.6|4479.37|4479.37|0
1729258580000|2024-10-18 13:36:20|4480.27|4480.27|4480.4|4480.4|4480.4|4480.4|4480.27|4480.27|0
1729258590000|2024-10-18 13:36:30|4480.52|4480.52|4480.37|4480.37|4480.52|4480.52|4480.37|4480.37|0
1729258610000|2024-10-18 13:36:50|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1729258620000|2024-10-18 13:37:00|4480.24|4480.24|4480.37|4480.37|4480.84|4480.84|4480.01|4480.01|0
1729258630000|2024-10-18 13:37:10|4480.24|4480.24|4480.4|4480.4|4480.4|4480.4|4479.81|4479.81|0
1729258640000|2024-10-18 13:37:20|4480.28|4480.28|4480.62|4480.62|4480.62|4480.62|4480.28|4480.28|0
1729258650000|2024-10-18 13:37:30|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1729258660000|2024-10-18 13:37:40|4481.03|4481.03|4481.66|4481.66|4481.78|4481.78|4481.03|4481.03|0
1729258670000|2024-10-18 13:37:50|4481.54|4481.54|4480.87|4480.87|4481.54|4481.54|4480.87|4480.87|0
1729258680000|2024-10-18 13:38:00|4480.65|4480.65|4481|4481|4481.05|4481.05|4480.65|4480.65|0
1729258690000|2024-10-18 13:38:10|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|0
1729258700000|2024-10-18 13:38:20|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1729258710000|2024-10-18 13:38:30|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1729258720000|2024-10-18 13:38:40|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1729258730000|2024-10-18 13:38:50|4480.31|4480.31|4480.19|4480.19|4480.52|4480.52|4480.07|4480.07|0
1729258740000|2024-10-18 13:39:00|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1729258750000|2024-10-18 13:39:10|4480.44|4480.44|4482.71|4482.71|4482.71|4482.71|4480.44|4480.44|0
1729258760000|2024-10-18 13:39:20|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|0
1729258770000|2024-10-18 13:39:30|4482.85|4482.85|4482.99|4482.99|4482.99|4482.99|4482.51|4482.51|0
1729258780000|2024-10-18 13:39:40|4482.92|4482.92|4483.25|4483.25|4483.25|4483.25|4482.92|4482.92|0
1729258790000|2024-10-18 13:39:50|4483.38|4483.38|4484.63|4484.63|4484.63|4484.63|4483.38|4483.38|0
1729258800000|2024-10-18 13:40:00|4484.97|4484.97|4486.56|4486.56|4486.56|4486.56|4484.97|4484.97|0
1729258810000|2024-10-18 13:40:10|4486.63|4486.63|4486.86|4486.86|4486.86|4486.86|4486.63|4486.63|0
1729258820000|2024-10-18 13:40:20|4486.64|4486.64|4486.3|4486.3|4486.64|4486.64|4486.3|4486.3|0
1729258840000|2024-10-18 13:40:40|4485.85|4485.85|4485.63|4485.63|4485.85|4485.85|4485.63|4485.63|0
1729258850000|2024-10-18 13:40:50|4485.29|4485.29|4485.38|4485.38|4485.52|4485.52|4485.29|4485.29|0
1729258860000|2024-10-18 13:41:00|4485.61|4485.61|4485.31|4485.31|4485.74|4485.74|4485.31|4485.31|0
1729258870000|2024-10-18 13:41:10|4484.73|4484.73|4484.4|4484.4|4484.73|4484.73|4484.4|4484.4|0
1729258880000|2024-10-18 13:41:20|4484.06|4484.06|4483.86|4483.86|4484.06|4484.06|4483.86|4483.86|0
1729258890000|2024-10-18 13:41:30|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|4483.98|0
1729258910000|2024-10-18 13:41:50|4484.2|4484.2|4484.87|4484.87|4484.87|4484.87|4484.2|4484.2|0
1729258920000|2024-10-18 13:42:00|4484.54|4484.54|4484.67|4484.67|4484.67|4484.67|4484.54|4484.54|0
1729258930000|2024-10-18 13:42:10|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1729258940000|2024-10-18 13:42:20|4484.69|4484.69|4484.58|4484.58|4484.69|4484.69|4484.43|4484.43|0
1729258950000|2024-10-18 13:42:30|4484.81|4484.81|4484.93|4484.93|4484.93|4484.93|4484.81|4484.81|0
1729258960000|2024-10-18 13:42:40|4485.6|4485.6|4485.72|4485.72|4485.72|4485.72|4485.6|4485.6|0
1729258970000|2024-10-18 13:42:50|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1729258980000|2024-10-18 13:43:00|4486.65|4486.65|4487.13|4487.13|4487.13|4487.13|4486.65|4486.65|0
1729258990000|2024-10-18 13:43:10|4487.47|4487.47|4486.55|4486.55|4487.47|4487.47|4486.55|4486.55|0
1729259000000|2024-10-18 13:43:20|4486.21|4486.21|4484.66|4484.66|4486.21|4486.21|4484.66|4484.66|0
1729259010000|2024-10-18 13:43:30|4484.59|4484.59|4483.7|4483.7|4484.59|4484.59|4483.67|4483.67|0
1729259040000|2024-10-18 13:44:00|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1729259070000|2024-10-18 13:44:30|4483.94|4483.94|4484.07|4484.07|4484.07|4484.07|4483.94|4483.94|0
1729259090000|2024-10-18 13:44:50|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1729259100000|2024-10-18 13:45:00|4484.74|4484.74|4484.76|4484.76|4484.89|4484.89|4484.74|4484.74|0
1729259110000|2024-10-18 13:45:10|4484.63|4484.63|4484.76|4484.76|4484.76|4484.76|4484.63|4484.63|0
1729259120000|2024-10-18 13:45:20|4484.43|4484.43|4484.09|4484.09|4484.43|4484.43|4484.09|4484.09|0
1729259140000|2024-10-18 13:45:40|4484.02|4484.02|4483.75|4483.75|4484.02|4484.02|4483.75|4483.75|0
1729259160000|2024-10-18 13:46:00|4484.09|4484.09|4483.15|4483.15|4484.09|4484.09|4483.15|4483.15|0
1729259170000|2024-10-18 13:46:10|4483.07|4483.07|4482.41|4482.41|4483.07|4483.07|4482.41|4482.41|0
1729259180000|2024-10-18 13:46:20|4482.15|4482.15|4482.1|4482.1|4482.15|4482.15|4482.1|4482.1|0
1729259210000|2024-10-18 13:46:50|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1729259230000|2024-10-18 13:47:10|4482.36|4482.36|4482.64|4482.64|4482.64|4482.64|4482.31|4482.31|0
1729259240000|2024-10-18 13:47:20|4482.51|4482.51|4482.37|4482.37|4482.51|4482.51|4482.37|4482.37|0
1729259260000|2024-10-18 13:47:40|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1729259270000|2024-10-18 13:47:50|4482.26|4482.26|4480.8|4480.8|4482.26|4482.26|4480.8|4480.8|0
1729259280000|2024-10-18 13:48:00|4481.14|4481.14|4481.37|4481.37|4481.37|4481.37|4481.03|4481.03|0
1729259300000|2024-10-18 13:48:20|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1729259310000|2024-10-18 13:48:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1729259320000|2024-10-18 13:48:40|4481.49|4481.49|4482.1|4482.1|4482.1|4482.1|4481.49|4481.49|0
1729259330000|2024-10-18 13:48:50|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1729259340000|2024-10-18 13:49:00|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1729259350000|2024-10-18 13:49:10|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1729259360000|2024-10-18 13:49:20|4481.83|4481.83|4481.91|4481.91|4481.91|4481.91|4481.7|4481.7|0
1729259370000|2024-10-18 13:49:30|4481.55|4481.55|4480.74|4480.74|4481.55|4481.55|4480.74|4480.74|0
1729259380000|2024-10-18 13:49:40|4480.35|4480.35|4480.28|4480.28|4480.35|4480.35|4480.28|4480.28|0
1729259390000|2024-10-18 13:49:50|4480.61|4480.61|4480.28|4480.28|4480.61|4480.61|4480.28|4480.28|0
1729259400000|2024-10-18 13:50:00|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1729259410000|2024-10-18 13:50:10|4480.6|4480.6|4480.27|4480.27|4480.6|4480.6|4480.27|4480.27|0
1729259420000|2024-10-18 13:50:20|4480.6|4480.6|4480.93|4480.93|4480.93|4480.93|4480.6|4480.6|0
1729259430000|2024-10-18 13:50:30|4480.6|4480.6|4480.4|4480.4|4480.73|4480.73|4480.4|4480.4|0
1729259440000|2024-10-18 13:50:40|4480.27|4480.27|4479.35|4479.35|4480.27|4480.27|4479.35|4479.35|0
1729259450000|2024-10-18 13:50:50|4479.27|4479.27|4479.53|4479.53|4479.53|4479.53|4479.2|4479.2|0
1729259460000|2024-10-18 13:51:00|4479.95|4479.95|4480.29|4480.29|4480.29|4480.29|4479.8|4479.8|0
1729259470000|2024-10-18 13:51:10|4480.42|4480.42|4479.75|4479.75|4480.42|4480.42|4479.75|4479.75|0
1729259480000|2024-10-18 13:51:20|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1729259500000|2024-10-18 13:51:40|4479.75|4479.75|4479.39|4479.39|4479.75|4479.75|4479.39|4479.39|0
1729259510000|2024-10-18 13:51:50|4478.96|4478.96|4478.26|4478.26|4478.96|4478.96|4478.26|4478.26|0
1729259520000|2024-10-18 13:52:00|4478.21|4478.21|4478.01|4478.01|4478.21|4478.21|4478.01|4478.01|0
1729259530000|2024-10-18 13:52:10|4477.77|4477.77|4477.82|4477.82|4477.82|4477.82|4477.7|4477.7|0
1729259570000|2024-10-18 13:52:50|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1729259580000|2024-10-18 13:53:00|4478.38|4478.38|4477.98|4477.98|4478.44|4478.44|4477.98|4477.98|0
1729259590000|2024-10-18 13:53:10|4478.32|4478.32|4477.98|4477.98|4478.32|4478.32|4477.98|4477.98|0
1729259600000|2024-10-18 13:53:20|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1729259610000|2024-10-18 13:53:30|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1729259620000|2024-10-18 13:53:40|4477.76|4477.76|4477.55|4477.55|4477.76|4477.76|4477.55|4477.55|0
1729259630000|2024-10-18 13:53:50|4477.32|4477.32|4477.2|4477.2|4477.32|4477.32|4477.2|4477.2|0
1729259640000|2024-10-18 13:54:00|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1729259650000|2024-10-18 13:54:10|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1729259670000|2024-10-18 13:54:30|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|4477.47|0
1729259680000|2024-10-18 13:54:40|4476.94|4476.94|4475.81|4475.81|4476.94|4476.94|4475.81|4475.81|0
1729259690000|2024-10-18 13:54:50|4476.07|4476.07|4475.82|4475.82|4476.16|4476.16|4475.82|4475.82|0
1729259710000|2024-10-18 13:55:10|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1729259720000|2024-10-18 13:55:20|4475.92|4475.92|4474.39|4474.39|4475.92|4475.92|4474.39|4474.39|0
1729259730000|2024-10-18 13:55:30|4474.53|4474.53|4473.44|4473.44|4474.53|4474.53|4472.88|4472.88|0
1729259750000|2024-10-18 13:55:50|4473.1|4473.1|4473.89|4473.89|4473.89|4473.89|4473.1|4473.1|0
1729259760000|2024-10-18 13:56:00|4473.66|4473.66|4474.89|4474.89|4475.01|4475.01|4473.66|4473.66|0
1729259790000|2024-10-18 13:56:30|4475.02|4475.02|4475.35|4475.35|4475.35|4475.35|4475.02|4475.02|0
1729259810000|2024-10-18 13:56:50|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1729259820000|2024-10-18 13:57:00|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1729259830000|2024-10-18 13:57:10|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1729259840000|2024-10-18 13:57:20|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1729259850000|2024-10-18 13:57:30|4475.55|4475.55|4475.69|4475.69|4475.89|4475.89|4475.55|4475.55|0
1729259860000|2024-10-18 13:57:40|4475.81|4475.81|4475.94|4475.94|4475.94|4475.94|4475.81|4475.81|0
1729259870000|2024-10-18 13:57:50|4476.02|4476.02|4475.89|4475.89|4476.02|4476.02|4475.55|4475.55|0
1729259880000|2024-10-18 13:58:00|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1729259890000|2024-10-18 13:58:10|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1729259900000|2024-10-18 13:58:20|4475.6|4475.6|4475.72|4475.72|4475.72|4475.72|4475.6|4475.6|0
1729259930000|2024-10-18 13:58:50|4476.05|4476.05|4475.72|4475.72|4476.05|4476.05|4475.72|4475.72|0
1729259940000|2024-10-18 13:59:00|4476.05|4476.05|4475.92|4475.92|4476.05|4476.05|4475.92|4475.92|0
1729259950000|2024-10-18 13:59:10|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|0
1729259960000|2024-10-18 13:59:20|4476.05|4476.05|4476.12|4476.12|4476.12|4476.12|4476.05|4476.05|0
1729259980000|2024-10-18 13:59:40|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1729259990000|2024-10-18 13:59:50|4476.21|4476.21|4476.5|4476.5|4476.57|4476.57|4476.21|4476.21|0
1729260000000|2024-10-18 14:00:00|4476.63|4476.63|4476.59|4476.59|4476.85|4476.85|4476.59|4476.59|0
1729260010000|2024-10-18 14:00:10|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1729260020000|2024-10-18 14:00:20|4475.59|4475.59|4475.45|4475.45|4475.59|4475.59|4475.45|4475.45|0
1729260040000|2024-10-18 14:00:40|4475.79|4475.79|4476.12|4476.12|4476.12|4476.12|4475.79|4475.79|0
1729260050000|2024-10-18 14:00:50|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1729260060000|2024-10-18 14:01:00|4475.58|4475.58|4474.48|4474.48|4475.58|4475.58|4474.48|4474.48|0
1729260070000|2024-10-18 14:01:10|4474.35|4474.35|4473.88|4473.88|4474.35|4474.35|4473.88|4473.88|0
1729260080000|2024-10-18 14:01:20|4473.94|4473.94|4475.18|4475.18|4475.18|4475.18|4473.94|4473.94|0
1729260090000|2024-10-18 14:01:30|4475.1|4475.1|4474.7|4474.7|4475.1|4475.1|4474.7|4474.7|0
1729260100000|2024-10-18 14:01:40|4474.84|4474.84|4474.04|4474.04|4474.84|4474.84|4474.04|4474.04|0
1729260110000|2024-10-18 14:01:50|4473.7|4473.7|4472.92|4472.92|4473.7|4473.7|4472.92|4472.92|0
1729260120000|2024-10-18 14:02:00|4473.58|4473.58|4473.48|4473.48|4473.58|4473.58|4473.48|4473.48|0
1729260140000|2024-10-18 14:02:20|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|4473.34|0
1729260150000|2024-10-18 14:02:30|4474.01|4474.01|4474.28|4474.28|4474.28|4474.28|4474.01|4474.01|0
1729260160000|2024-10-18 14:02:40|4474.16|4474.16|4473.89|4473.89|4474.56|4474.56|4473.89|4473.89|0
1729260170000|2024-10-18 14:02:50|4473.55|4473.55|4473.48|4473.48|4473.55|4473.55|4473.35|4473.35|0
1729260180000|2024-10-18 14:03:00|4473.14|4473.14|4473.26|4473.26|4473.26|4473.26|4473.14|4473.14|0
1729260190000|2024-10-18 14:03:10|4473.4|4473.4|4473.69|4473.69|4474.07|4474.07|4473.4|4473.4|0
1729260210000|2024-10-18 14:03:30|4473.56|4473.56|4473.32|4473.32|4473.56|4473.56|4473.09|4473.09|0
1729260220000|2024-10-18 14:03:40|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1729260230000|2024-10-18 14:03:50|4473.4|4473.4|4473.27|4473.27|4473.4|4473.4|4473.27|4473.27|0
1729260240000|2024-10-18 14:04:00|4473.94|4473.94|4474.07|4474.07|4474.07|4474.07|4473.94|4473.94|0
1729260250000|2024-10-18 14:04:10|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1729260260000|2024-10-18 14:04:20|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729260270000|2024-10-18 14:04:30|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1729260280000|2024-10-18 14:04:40|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729260290000|2024-10-18 14:04:50|4473.07|4473.07|4473.07|4473.07|4473.08|4473.08|4473.07|4473.07|0
1729260300000|2024-10-18 14:05:00|4472.95|4472.95|4473.22|4473.22|4473.22|4473.22|4472.95|4472.95|0
1729260310000|2024-10-18 14:05:10|4473.55|4473.55|4473.15|4473.15|4473.55|4473.55|4473.15|4473.15|0
1729260320000|2024-10-18 14:05:20|4472.82|4472.82|4472.33|4472.33|4472.82|4472.82|4472.33|4472.33|0
1729260340000|2024-10-18 14:05:40|4472.06|4472.06|4471.73|4471.73|4472.06|4472.06|4471.73|4471.73|0
1729260350000|2024-10-18 14:05:50|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1729260360000|2024-10-18 14:06:00|4471.34|4471.34|4470.27|4470.27|4471.34|4471.34|4470.27|4470.27|0
1729260370000|2024-10-18 14:06:10|4469.82|4469.82|4469.88|4469.88|4469.88|4469.88|4469.82|4469.82|0
1729260380000|2024-10-18 14:06:20|4470.21|4470.21|4471.11|4471.11|4471.11|4471.11|4470.21|4470.21|0
1729260390000|2024-10-18 14:06:30|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1729260400000|2024-10-18 14:06:40|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1729260410000|2024-10-18 14:06:50|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1729260420000|2024-10-18 14:07:00|4471.54|4471.54|4472.17|4472.17|4472.17|4472.17|4471.54|4471.54|0
1729260430000|2024-10-18 14:07:10|4472.09|4472.09|4471.64|4471.64|4472.09|4472.09|4471.64|4471.64|0
1729260460000|2024-10-18 14:07:40|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1729260470000|2024-10-18 14:07:50|4471.73|4471.73|4472.06|4472.06|4472.06|4472.06|4471.73|4471.73|0
1729260480000|2024-10-18 14:08:00|4472|4472|4471.86|4471.86|4472|4472|4471.86|4471.86|0
1729260490000|2024-10-18 14:08:10|4471.94|4471.94|4472.27|4472.27|4472.27|4472.27|4471.94|4471.94|0
1729260510000|2024-10-18 14:08:30|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1729260520000|2024-10-18 14:08:40|4472.7|4472.7|4472.55|4472.55|4472.76|4472.76|4472.55|4472.55|0
1729260530000|2024-10-18 14:08:50|4472.48|4472.48|4472.81|4472.81|4472.81|4472.81|4472.48|4472.48|0
1729260540000|2024-10-18 14:09:00|4472.48|4472.48|4472.48|4472.48|4472.81|4472.81|4472.48|4472.48|0
1729260550000|2024-10-18 14:09:10|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1729260560000|2024-10-18 14:09:20|4472.93|4472.93|4473.03|4473.03|4473.13|4473.13|4472.93|4472.93|0
1729260600000|2024-10-18 14:10:00|4473.7|4473.7|4473.62|4473.62|4473.82|4473.82|4473.49|4473.49|0
1729260610000|2024-10-18 14:10:10|4473.39|4473.39|4473.68|4473.68|4473.68|4473.68|4473.39|4473.39|0
1729260620000|2024-10-18 14:10:20|4473.65|4473.65|4472.77|4472.77|4473.65|4473.65|4472.77|4472.77|0
1729260650000|2024-10-18 14:10:50|4472.69|4472.69|4472|4472|4472.69|4472.69|4472|4472|0
1729260670000|2024-10-18 14:11:10|4471.67|4471.67|4471.2|4471.2|4471.67|4471.67|4471.2|4471.2|0
1729260680000|2024-10-18 14:11:20|4471.06|4471.06|4470.13|4470.13|4471.06|4471.06|4470.13|4470.13|0
1729260690000|2024-10-18 14:11:30|4469.68|4469.68|4469.6|4469.6|4469.68|4469.68|4469.6|4469.6|0
1729260700000|2024-10-18 14:11:40|4469.27|4469.27|4469.68|4469.68|4469.8|4469.8|4469.27|4469.27|0
1729260710000|2024-10-18 14:11:50|4469.01|4469.01|4468.67|4468.67|4469.01|4469.01|4468.67|4468.67|0
1729260720000|2024-10-18 14:12:00|4468.89|4468.89|4468.56|4468.56|4468.89|4468.89|4468.56|4468.56|0
1729260730000|2024-10-18 14:12:10|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1729260740000|2024-10-18 14:12:20|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1729260760000|2024-10-18 14:12:40|4467.62|4467.62|4467.85|4467.85|4467.85|4467.85|4467.62|4467.62|0
1729260780000|2024-10-18 14:13:00|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1729260790000|2024-10-18 14:13:10|4467.74|4467.74|4467.41|4467.41|4467.74|4467.74|4467.41|4467.41|0
1729260800000|2024-10-18 14:13:20|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1729260810000|2024-10-18 14:13:30|4468.54|4468.54|4468.66|4468.66|4468.66|4468.66|4468.27|4468.27|0
1729260820000|2024-10-18 14:13:40|4468.99|4468.99|4467.27|4467.27|4468.99|4468.99|4467.27|4467.27|0
1729260830000|2024-10-18 14:13:50|4467.6|4467.6|4467.45|4467.45|4467.6|4467.6|4467.45|4467.45|0
1729260850000|2024-10-18 14:14:10|4467.12|4467.12|4466.78|4466.78|4467.12|4467.12|4466.78|4466.78|0
1729260860000|2024-10-18 14:14:20|4466.71|4466.71|4467.04|4467.04|4467.04|4467.04|4466.71|4466.71|0
1729260880000|2024-10-18 14:14:40|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1729260890000|2024-10-18 14:14:50|4467.24|4467.24|4466.91|4466.91|4467.24|4467.24|4466.91|4466.91|0
1729260900000|2024-10-18 14:15:00|4466.79|4466.79|4466.38|4466.38|4466.79|4466.79|4466.38|4466.38|0
1729260920000|2024-10-18 14:15:20|4466.04|4466.04|4465.71|4465.71|4466.04|4466.04|4465.71|4465.71|0
1729260930000|2024-10-18 14:15:30|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1729260940000|2024-10-18 14:15:40|4466.07|4466.07|4466.18|4466.18|4466.4|4466.4|4466.07|4466.07|0
1729260950000|2024-10-18 14:15:50|4466.51|4466.51|4466.84|4466.84|4466.84|4466.84|4466.51|4466.51|0
1729260960000|2024-10-18 14:16:00|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1729260970000|2024-10-18 14:16:10|4468.15|4468.15|4469.15|4469.15|4469.15|4469.15|4468.15|4468.15|0
1729260980000|2024-10-18 14:16:20|4469.27|4469.27|4469.8|4469.8|4469.8|4469.8|4469.27|4469.27|0
1729260990000|2024-10-18 14:16:30|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1729261010000|2024-10-18 14:16:50|4470.64|4470.64|4471.1|4471.1|4471.1|4471.1|4470.64|4470.64|0
1729261020000|2024-10-18 14:17:00|4470.95|4470.95|4470.74|4470.74|4471.04|4471.04|4470.74|4470.74|0
1729261030000|2024-10-18 14:17:10|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1729261040000|2024-10-18 14:17:20|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1729261050000|2024-10-18 14:17:30|4471.87|4471.87|4472.21|4472.21|4472.21|4472.21|4471.87|4471.87|0
1729261060000|2024-10-18 14:17:40|4472.4|4472.4|4472.89|4472.89|4473.23|4473.23|4472.4|4472.4|0
1729261070000|2024-10-18 14:17:50|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1729261080000|2024-10-18 14:18:00|4472.82|4472.82|4473.21|4473.21|4473.34|4473.34|4472.56|4472.56|0
1729261090000|2024-10-18 14:18:10|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1729261100000|2024-10-18 14:18:20|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1729261120000|2024-10-18 14:18:40|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|0
1729261130000|2024-10-18 14:18:50|4473.54|4473.54|4473.18|4473.18|4473.54|4473.54|4473.18|4473.18|0
1729261140000|2024-10-18 14:19:00|4472.94|4472.94|4472.47|4472.47|4472.94|4472.94|4472.47|4472.47|0
1729261150000|2024-10-18 14:19:10|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1729261160000|2024-10-18 14:19:20|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1729261180000|2024-10-18 14:19:40|4472.06|4472.06|4471.73|4471.73|4472.06|4472.06|4471.73|4471.73|0
1729261200000|2024-10-18 14:20:00|4472.4|4472.4|4472.49|4472.49|4472.49|4472.49|4472.26|4472.26|0
1729261210000|2024-10-18 14:20:10|4472.82|4472.82|4473.16|4473.16|4473.16|4473.16|4472.82|4472.82|0
1729261220000|2024-10-18 14:20:20|4473.28|4473.28|4473.16|4473.16|4473.28|4473.28|4473.16|4473.16|0
1729261230000|2024-10-18 14:20:30|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1729261250000|2024-10-18 14:20:50|4472.75|4472.75|4473.33|4473.33|4473.33|4473.33|4472.75|4472.75|0
1729261260000|2024-10-18 14:21:00|4473|4473|4473|4473|4473|4473|4473|4473|0
1729261270000|2024-10-18 14:21:10|4473.52|4473.52|4474.31|4474.31|4474.31|4474.31|4473.52|4473.52|0
1729261280000|2024-10-18 14:21:20|4474.64|4474.64|4474.44|4474.44|4474.78|4474.78|4474.44|4474.44|0
1729261290000|2024-10-18 14:21:30|4474.11|4474.11|4473.88|4473.88|4474.11|4474.11|4473.88|4473.88|0
1729261300000|2024-10-18 14:21:40|4473.75|4473.75|4473.52|4473.52|4473.75|4473.75|4473.19|4473.19|0
1729261310000|2024-10-18 14:21:50|4473.86|4473.86|4473.52|4473.52|4473.86|4473.86|4473.52|4473.52|0
1729261320000|2024-10-18 14:22:00|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1729261330000|2024-10-18 14:22:10|4473.05|4473.05|4473.39|4473.39|4473.39|4473.39|4473.05|4473.05|0
1729261350000|2024-10-18 14:22:30|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|0
1729261370000|2024-10-18 14:22:50|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|0
1729261390000|2024-10-18 14:23:10|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1729261400000|2024-10-18 14:23:20|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1729261410000|2024-10-18 14:23:30|4474.27|4474.27|4473.84|4473.84|4474.3|4474.3|4473.84|4473.84|0
1729261440000|2024-10-18 14:24:00|4473.77|4473.77|4473.43|4473.43|4473.77|4473.77|4473.43|4473.43|0
1729261450000|2024-10-18 14:24:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1729261460000|2024-10-18 14:24:20|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473|4473|0
1729261480000|2024-10-18 14:24:40|4473.56|4473.56|4473.84|4473.84|4473.89|4473.89|4473.56|4473.56|0
1729261490000|2024-10-18 14:24:50|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1729261510000|2024-10-18 14:25:10|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1729261520000|2024-10-18 14:25:20|4473.44|4473.44|4473.6|4473.6|4473.6|4473.6|4473.44|4473.44|0
1729261530000|2024-10-18 14:25:30|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1729261540000|2024-10-18 14:25:40|4473.88|4473.88|4474.22|4474.22|4474.22|4474.22|4473.88|4473.88|0
1729261550000|2024-10-18 14:25:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1729261570000|2024-10-18 14:26:10|4474.88|4474.88|4475.46|4475.46|4475.46|4475.46|4474.88|4474.88|0
1729261580000|2024-10-18 14:26:20|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1729261600000|2024-10-18 14:26:40|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1729261630000|2024-10-18 14:27:10|4476.27|4476.27|4476.41|4476.41|4476.41|4476.41|4476.27|4476.27|0
1729261640000|2024-10-18 14:27:20|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1729261650000|2024-10-18 14:27:30|4475.86|4475.86|4475.95|4475.95|4475.95|4475.95|4475.79|4475.79|0
1729261660000|2024-10-18 14:27:40|4475.61|4475.61|4475.69|4475.69|4475.69|4475.69|4475.61|4475.61|0
1729261670000|2024-10-18 14:27:50|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1729261680000|2024-10-18 14:28:00|4475.6|4475.6|4476.7|4476.7|4476.7|4476.7|4475.6|4475.6|0
1729261690000|2024-10-18 14:28:10|4476.93|4476.93|4477.29|4477.29|4477.33|4477.33|4476.93|4476.93|0
1729261700000|2024-10-18 14:28:20|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1729261710000|2024-10-18 14:28:30|4477.75|4477.75|4477.74|4477.74|4477.75|4477.75|4477.74|4477.74|0
1729261720000|2024-10-18 14:28:40|4477.81|4477.81|4478.46|4478.46|4478.46|4478.46|4477.81|4477.81|0
1729261730000|2024-10-18 14:28:50|4479.13|4479.13|4479.53|4479.53|4479.53|4479.53|4479.13|4479.13|0
1729261740000|2024-10-18 14:29:00|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1729261780000|2024-10-18 14:29:40|4479.33|4479.33|4479.91|4479.91|4479.91|4479.91|4479.33|4479.33|0
1729261790000|2024-10-18 14:29:50|4479.94|4479.94|4480.42|4480.42|4480.42|4480.42|4479.94|4479.94|0
1729261800000|2024-10-18 14:30:00|4480.69|4480.69|4481.3|4481.3|4481.38|4481.38|4480.69|4480.69|0
1729261830000|2024-10-18 14:30:30|4481.08|4481.08|4481.41|4481.41|4481.41|4481.41|4481.08|4481.08|0
1729261840000|2024-10-18 14:30:40|4481.55|4481.55|4482.23|4482.23|4482.26|4482.26|4481.55|4481.55|0
1729261850000|2024-10-18 14:30:50|4482.36|4482.36|4481.95|4481.95|4482.36|4482.36|4481.95|4481.95|0
1729261860000|2024-10-18 14:31:00|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1729261870000|2024-10-18 14:31:10|4481.08|4481.08|4480.19|4480.19|4481.08|4481.08|4480.19|4480.19|0
1729261880000|2024-10-18 14:31:20|4479.86|4479.86|4479.83|4479.83|4479.86|4479.86|4479.83|4479.83|0
1729261900000|2024-10-18 14:31:40|4480.09|4480.09|4480.29|4480.29|4480.29|4480.29|4480.09|4480.09|0
1729261920000|2024-10-18 14:32:00|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1729261930000|2024-10-18 14:32:10|4480.5|4480.5|4480.95|4480.95|4480.95|4480.95|4480.5|4480.5|0
1729261940000|2024-10-18 14:32:20|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|0
1729261960000|2024-10-18 14:32:40|4482.75|4482.75|4482.42|4482.42|4482.75|4482.75|4482.42|4482.42|0
1729261970000|2024-10-18 14:32:50|4482.54|4482.54|4482.95|4482.95|4482.95|4482.95|4482.54|4482.54|0
1729261980000|2024-10-18 14:33:00|4483.29|4483.29|4482.95|4482.95|4483.62|4483.62|4482.95|4482.95|0
1729262000000|2024-10-18 14:33:20|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1729262020000|2024-10-18 14:33:40|4482.87|4482.87|4482.29|4482.29|4482.87|4482.87|4482.29|4482.29|0
1729262030000|2024-10-18 14:33:50|4482.15|4482.15|4481.87|4481.87|4482.49|4482.49|4481.87|4481.87|0
1729262040000|2024-10-18 14:34:00|4481.54|4481.54|4481.55|4481.55|4481.55|4481.55|4481.42|4481.42|0
1729262050000|2024-10-18 14:34:10|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1729262060000|2024-10-18 14:34:20|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1729262100000|2024-10-18 14:35:00|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1729262110000|2024-10-18 14:35:10|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1729262120000|2024-10-18 14:35:20|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1729262140000|2024-10-18 14:35:40|4481.57|4481.57|4481.69|4481.69|4481.69|4481.69|4481.57|4481.57|0
1729262150000|2024-10-18 14:35:50|4482.16|4482.16|4482.02|4482.02|4482.16|4482.16|4482.02|4482.02|0
1729262160000|2024-10-18 14:36:00|4482.14|4482.14|4482.49|4482.49|4482.49|4482.49|4482.14|4482.14|0
1729262170000|2024-10-18 14:36:10|4482.75|4482.75|4482.62|4482.62|4482.75|4482.75|4482.62|4482.62|0
1729262180000|2024-10-18 14:36:20|4482.75|4482.75|4484|4484|4484|4484|4482.75|4482.75|0
1729262190000|2024-10-18 14:36:30|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1729262210000|2024-10-18 14:36:50|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1729262220000|2024-10-18 14:37:00|4483.87|4483.87|4483.74|4483.74|4483.87|4483.87|4483.74|4483.74|0
1729262230000|2024-10-18 14:37:10|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1729262240000|2024-10-18 14:37:20|4484.28|4484.28|4483.38|4483.38|4484.28|4484.28|4483.38|4483.38|0
1729262270000|2024-10-18 14:37:50|4483.51|4483.51|4483.26|4483.26|4483.51|4483.51|4483.26|4483.26|0
1729262280000|2024-10-18 14:38:00|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|0
1729262290000|2024-10-18 14:38:10|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1729262300000|2024-10-18 14:38:20|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|0
1729262320000|2024-10-18 14:38:40|4482.3|4482.3|4482.97|4482.97|4482.97|4482.97|4482.3|4482.3|0
1729262330000|2024-10-18 14:38:50|4483.19|4483.19|4483.77|4483.77|4483.77|4483.77|4483.19|4483.19|0
1729262340000|2024-10-18 14:39:00|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1729262350000|2024-10-18 14:39:10|4484.57|4484.57|4484.7|4484.7|4484.83|4484.83|4484.57|4484.57|0
1729262360000|2024-10-18 14:39:20|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|0
1729262370000|2024-10-18 14:39:30|4485.1|4485.1|4485.45|4485.45|4485.45|4485.45|4485.1|4485.1|0
1729262380000|2024-10-18 14:39:40|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1729262390000|2024-10-18 14:39:50|4485.78|4485.78|4485.92|4485.92|4485.92|4485.92|4485.78|4485.78|0
1729262410000|2024-10-18 14:40:10|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1729262420000|2024-10-18 14:40:20|4486.26|4486.26|4486.38|4486.38|4486.38|4486.38|4486.26|4486.26|0
1729262440000|2024-10-18 14:40:40|4486.72|4486.72|4487.08|4487.08|4487.08|4487.08|4486.72|4486.72|0
1729262450000|2024-10-18 14:40:50|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|0
1729262470000|2024-10-18 14:41:10|4486.67|4486.67|4485.48|4485.48|4486.67|4486.67|4485.48|4485.48|0
1729262480000|2024-10-18 14:41:20|4485.35|4485.35|4484.05|4484.05|4485.35|4485.35|4484.05|4484.05|0
1729262500000|2024-10-18 14:41:40|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1729262510000|2024-10-18 14:41:50|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1729262520000|2024-10-18 14:42:00|4484.68|4484.68|4484.76|4484.76|4484.76|4484.76|4484.68|4484.68|0
1729262540000|2024-10-18 14:42:20|4484.63|4484.63|4484.29|4484.29|4484.63|4484.63|4484.29|4484.29|0
1729262560000|2024-10-18 14:42:40|4484.41|4484.41|4485.47|4485.47|4485.47|4485.47|4484.41|4484.41|0
1729262580000|2024-10-18 14:43:00|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1729262600000|2024-10-18 14:43:20|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1729262630000|2024-10-18 14:43:50|4485.54|4485.54|4485.91|4485.91|4485.91|4485.91|4485.54|4485.54|0
1729262640000|2024-10-18 14:44:00|4485.57|4485.57|4485.44|4485.44|4485.57|4485.57|4485.44|4485.44|0
1729262650000|2024-10-18 14:44:10|4485.36|4485.36|4486.3|4486.3|4486.3|4486.3|4485.36|4485.36|0
1729262660000|2024-10-18 14:44:20|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1729262680000|2024-10-18 14:44:40|4486.68|4486.68|4486.35|4486.35|4486.68|4486.68|4486.35|4486.35|0
1729262700000|2024-10-18 14:45:00|4486.57|4486.57|4486.24|4486.24|4486.57|4486.57|4486.24|4486.24|0
1729262710000|2024-10-18 14:45:10|4485.97|4485.97|4485.84|4485.84|4485.97|4485.97|4485.84|4485.84|0
1729262720000|2024-10-18 14:45:20|4485.51|4485.51|4484.92|4484.92|4485.51|4485.51|4484.92|4484.92|0
1729262740000|2024-10-18 14:45:40|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1729262760000|2024-10-18 14:46:00|4485.02|4485.02|4485.14|4485.14|4485.14|4485.14|4485.02|4485.02|0
1729262780000|2024-10-18 14:46:20|4485|4485|4485|4485|4485|4485|4485|4485|0
1729262820000|2024-10-18 14:47:00|4484.87|4484.87|4484.74|4484.74|4484.87|4484.87|4484.74|4484.74|0
1729262830000|2024-10-18 14:47:10|4484.62|4484.62|4484.95|4484.95|4484.95|4484.95|4484.62|4484.62|0
1729262840000|2024-10-18 14:47:20|4485.29|4485.29|4485.06|4485.06|4485.29|4485.29|4485.06|4485.06|0
1729262850000|2024-10-18 14:47:30|4484.8|4484.8|4484.3|4484.3|4484.8|4484.8|4484.22|4484.22|0
1729262860000|2024-10-18 14:47:40|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1729262870000|2024-10-18 14:47:50|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1729262880000|2024-10-18 14:48:00|4484.73|4484.73|4484.78|4484.78|4484.78|4484.78|4484.73|4484.73|0
1729262900000|2024-10-18 14:48:20|4484.82|4484.82|4484.49|4484.49|4484.82|4484.82|4484.49|4484.49|0
1729262910000|2024-10-18 14:48:30|4484.82|4484.82|4484.49|4484.49|4484.82|4484.82|4484.49|4484.49|0
1729262940000|2024-10-18 14:49:00|4484.95|4484.95|4484.41|4484.41|4484.95|4484.95|4484.41|4484.41|0
1729262960000|2024-10-18 14:49:20|4484.4|4484.4|4484.27|4484.27|4484.4|4484.4|4484.27|4484.27|0
1729262970000|2024-10-18 14:49:30|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|0
1729263000000|2024-10-18 14:50:00|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1729263010000|2024-10-18 14:50:10|4484.87|4484.87|4485.13|4485.13|4485.13|4485.13|4484.87|4484.87|0
1729263020000|2024-10-18 14:50:20|4485.26|4485.26|4485.53|4485.53|4485.53|4485.53|4485.26|4485.26|0
1729263030000|2024-10-18 14:50:30|4485.86|4485.86|4485.74|4485.74|4485.86|4485.86|4485.74|4485.74|0
1729263040000|2024-10-18 14:50:40|4485.62|4485.62|4486.33|4486.33|4486.46|4486.46|4485.62|4485.62|0
1729263050000|2024-10-18 14:50:50|4486.78|4486.78|4486.45|4486.45|4486.78|4486.78|4486.45|4486.45|0
1729263060000|2024-10-18 14:51:00|4486.67|4486.67|4486.45|4486.45|4486.67|4486.67|4486.45|4486.45|0
1729263070000|2024-10-18 14:51:10|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|0
1729263080000|2024-10-18 14:51:20|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|0
1729263090000|2024-10-18 14:51:30|4487.12|4487.12|4487.58|4487.58|4487.58|4487.58|4487.12|4487.12|0
1729263100000|2024-10-18 14:51:40|4487.84|4487.84|4487.71|4487.71|4487.84|4487.84|4487.71|4487.71|0
1729263120000|2024-10-18 14:52:00|4487.7|4487.7|4488.04|4488.04|4488.04|4488.04|4487.7|4487.7|0
1729263130000|2024-10-18 14:52:10|4488.03|4488.03|4488.66|4488.66|4488.66|4488.66|4488.03|4488.03|0
1729263140000|2024-10-18 14:52:20|4488.79|4488.79|4488.66|4488.66|4488.79|4488.79|4488.66|4488.66|0
1729263160000|2024-10-18 14:52:40|4488.99|4488.99|4488.66|4488.66|4488.99|4488.99|4488.66|4488.66|0
1729263180000|2024-10-18 14:53:00|4488.53|4488.53|4487.86|4487.86|4488.53|4488.53|4487.86|4487.86|0
1729263190000|2024-10-18 14:53:10|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1729263210000|2024-10-18 14:53:30|4488.2|4488.2|4488.21|4488.21|4488.21|4488.21|4488.2|4488.2|0
1729263220000|2024-10-18 14:53:40|4487.98|4487.98|4488.32|4488.32|4488.32|4488.32|4487.98|4487.98|0
1729263230000|2024-10-18 14:53:50|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1729263240000|2024-10-18 14:54:00|4488.32|4488.32|4488.19|4488.19|4488.32|4488.32|4488.19|4488.19|0
1729263250000|2024-10-18 14:54:10|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1729263260000|2024-10-18 14:54:20|4487.72|4487.72|4487.11|4487.11|4487.72|4487.72|4487.11|4487.11|0
1729263280000|2024-10-18 14:54:40|4486.78|4486.78|4486.78|4486.78|4487.11|4487.11|4486.78|4486.78|0
1729263290000|2024-10-18 14:54:50|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1729263300000|2024-10-18 14:55:00|4487.19|4487.19|4486.72|4486.72|4487.19|4487.19|4486.72|4486.72|0
1729263310000|2024-10-18 14:55:10|4486.42|4486.42|4485.35|4485.35|4486.64|4486.64|4485.35|4485.35|0
1729263320000|2024-10-18 14:55:20|4485.23|4485.23|4485.36|4485.36|4485.36|4485.36|4485.23|4485.23|0
1729263330000|2024-10-18 14:55:30|4485.29|4485.29|4485.16|4485.16|4485.29|4485.29|4485.16|4485.16|0
1729263340000|2024-10-18 14:55:40|4485.15|4485.15|4485.28|4485.28|4485.28|4485.28|4485.15|4485.15|0
1729263350000|2024-10-18 14:55:50|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1729263360000|2024-10-18 14:56:00|4485.2|4485.2|4485.19|4485.19|4485.2|4485.2|4485.19|4485.19|0
1729263370000|2024-10-18 14:56:10|4485.26|4485.26|4486.52|4486.52|4486.52|4486.52|4485.26|4485.26|0
1729263380000|2024-10-18 14:56:20|4486.19|4486.19|4486.19|4486.19|4486.52|4486.52|4486.19|4486.19|0
1729263390000|2024-10-18 14:56:30|4486.65|4486.65|4486.77|4486.77|4486.77|4486.77|4486.65|4486.65|0
1729263400000|2024-10-18 14:56:40|4487.36|4487.36|4487.36|4487.36|4487.49|4487.49|4487.36|4487.36|0
1729263410000|2024-10-18 14:56:50|4487.29|4487.29|4486.86|4486.86|4487.29|4487.29|4486.86|4486.86|0
1729263430000|2024-10-18 14:57:10|4486.99|4486.99|4487.07|4487.07|4487.07|4487.07|4486.99|4486.99|0
1729263460000|2024-10-18 14:57:40|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1729263470000|2024-10-18 14:57:50|4487.07|4487.07|4487.4|4487.4|4487.4|4487.4|4487.07|4487.07|0
1729263480000|2024-10-18 14:58:00|4487.48|4487.48|4487.55|4487.55|4487.55|4487.55|4487.48|4487.48|0
1729263490000|2024-10-18 14:58:10|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1729263500000|2024-10-18 14:58:20|4487.75|4487.75|4487.75|4487.75|4487.88|4487.88|4487.75|4487.75|0
1729263510000|2024-10-18 14:58:30|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|0
1729263520000|2024-10-18 14:58:40|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1729263540000|2024-10-18 14:59:00|4487.39|4487.39|4486.93|4486.93|4487.39|4487.39|4486.93|4486.93|0
1729263560000|2024-10-18 14:59:20|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1729263570000|2024-10-18 14:59:30|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|0
1729263580000|2024-10-18 14:59:40|4486.02|4486.02|4486.41|4486.41|4486.41|4486.41|4486.02|4486.02|0
1729263600000|2024-10-18 15:00:00|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1729263610000|2024-10-18 15:00:10|4486.97|4486.97|4486.97|4486.97|4486.97|4486.97|4486.97|4486.97|0
1729263620000|2024-10-18 15:00:20|4486.64|4486.64|4486.3|4486.3|4486.64|4486.64|4486.3|4486.3|0
1729263630000|2024-10-18 15:00:30|4486.17|4486.17|4485.76|4485.76|4486.17|4486.17|4485.76|4485.76|0
1729263640000|2024-10-18 15:00:40|4485.7|4485.7|4486.03|4486.03|4486.37|4486.37|4485.7|4485.7|0
1729263660000|2024-10-18 15:01:00|4485.91|4485.91|4486.25|4486.25|4486.25|4486.25|4485.91|4485.91|0
1729263670000|2024-10-18 15:01:10|4486.37|4486.37|4487.05|4487.05|4487.06|4487.06|4486.37|4486.37|0
1729263680000|2024-10-18 15:01:20|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1729263690000|2024-10-18 15:01:30|4487.72|4487.72|4488.06|4488.06|4488.06|4488.06|4487.72|4487.72|0
1729263720000|2024-10-18 15:02:00|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1729263740000|2024-10-18 15:02:20|4487.81|4487.81|4486.8|4486.8|4487.81|4487.81|4486.8|4486.8|0
1729263750000|2024-10-18 15:02:30|4486.58|4486.58|4486.22|4486.22|4486.58|4486.58|4486.22|4486.22|0
1729263760000|2024-10-18 15:02:40|4486.09|4486.09|4485.95|4485.95|4486.09|4486.09|4485.95|4485.95|0
1729263770000|2024-10-18 15:02:50|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1729263780000|2024-10-18 15:03:00|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1729263790000|2024-10-18 15:03:10|4486.09|4486.09|4486.29|4486.29|4486.29|4486.29|4485.95|4485.95|0
1729263800000|2024-10-18 15:03:20|4486.5|4486.5|4487.27|4487.27|4487.27|4487.27|4486.5|4486.5|0
1729263810000|2024-10-18 15:03:30|4486.94|4486.94|4487.6|4487.6|4487.6|4487.6|4486.94|4486.94|0
1729263820000|2024-10-18 15:03:40|4487.94|4487.94|4487.81|4487.81|4487.94|4487.94|4487.81|4487.81|0
1729263830000|2024-10-18 15:03:50|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1729263850000|2024-10-18 15:04:10|4487.93|4487.93|4487.93|4487.93|4488.27|4488.27|4487.93|4487.93|0
1729263860000|2024-10-18 15:04:20|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1729263870000|2024-10-18 15:04:30|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1729263880000|2024-10-18 15:04:40|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1729263890000|2024-10-18 15:04:50|4487.73|4487.73|4487.7|4487.7|4487.73|4487.73|4487.7|4487.7|0
1729263900000|2024-10-18 15:05:00|4487.37|4487.37|4486.9|4486.9|4487.37|4487.37|4486.9|4486.9|0
1729263910000|2024-10-18 15:05:10|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1729263920000|2024-10-18 15:05:20|4486.64|4486.64|4486.78|4486.78|4486.78|4486.78|4486.64|4486.64|0
1729263930000|2024-10-18 15:05:30|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1729263940000|2024-10-18 15:05:40|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1729263950000|2024-10-18 15:05:50|4486.61|4486.61|4486.94|4486.94|4486.94|4486.94|4486.61|4486.61|0
1729263960000|2024-10-18 15:06:00|4486.81|4486.81|4487.61|4487.61|4487.61|4487.61|4486.81|4486.81|0
1729263970000|2024-10-18 15:06:10|4487.74|4487.74|4487.41|4487.41|4487.74|4487.74|4487.41|4487.41|0
1729263980000|2024-10-18 15:06:20|4487.74|4487.74|4487.52|4487.52|4487.74|4487.74|4487.52|4487.52|0
1729263990000|2024-10-18 15:06:30|4487.98|4487.98|4489.04|4489.04|4489.04|4489.04|4487.98|4487.98|0
1729264000000|2024-10-18 15:06:40|4489.38|4489.38|4488.89|4488.89|4489.38|4489.38|4488.89|4488.89|0
1729264010000|2024-10-18 15:06:50|4489.11|4489.11|4489.28|4489.28|4489.58|4489.58|4489.11|4489.11|0
1729264020000|2024-10-18 15:07:00|4489.05|4489.05|4490.47|4490.47|4490.47|4490.47|4489.05|4489.05|0
1729264030000|2024-10-18 15:07:10|4490.54|4490.54|4490.47|4490.47|4490.54|4490.54|4490.47|4490.47|0
1729264040000|2024-10-18 15:07:20|4490.14|4490.14|4490.47|4490.47|4490.47|4490.47|4490.14|4490.14|0
1729264050000|2024-10-18 15:07:30|4490.14|4490.14|4490.14|4490.14|4490.47|4490.47|4490.14|4490.14|0
1729264070000|2024-10-18 15:07:50|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|0
1729264090000|2024-10-18 15:08:10|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1729264100000|2024-10-18 15:08:20|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1729264110000|2024-10-18 15:08:30|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1729264120000|2024-10-18 15:08:40|4489.76|4489.76|4489.9|4489.9|4489.9|4489.9|4489.76|4489.76|0
1729264130000|2024-10-18 15:08:50|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1729264140000|2024-10-18 15:09:00|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1729264150000|2024-10-18 15:09:10|4489.76|4489.76|4490.43|4490.43|4490.43|4490.43|4489.76|4489.76|0
1729264170000|2024-10-18 15:09:30|4490.2|4490.2|4489.72|4489.72|4490.39|4490.39|4489.72|4489.72|0
1729264180000|2024-10-18 15:09:40|4490.06|4490.06|4490.39|4490.39|4490.39|4490.39|4490.06|4490.06|0
1729264200000|2024-10-18 15:10:00|4490.62|4490.62|4490.28|4490.28|4490.62|4490.62|4490.28|4490.28|0
1729264210000|2024-10-18 15:10:10|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1729264230000|2024-10-18 15:10:30|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1729264240000|2024-10-18 15:10:40|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1729264260000|2024-10-18 15:11:00|4490.75|4490.75|4490.41|4490.41|4490.75|4490.75|4490.41|4490.41|0
1729264280000|2024-10-18 15:11:20|4490.49|4490.49|4490.36|4490.36|4490.49|4490.49|4490.36|4490.36|0
1729264290000|2024-10-18 15:11:30|4490.49|4490.49|4490.36|4490.36|4490.49|4490.49|4490.36|4490.36|0
1729264300000|2024-10-18 15:11:40|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1729264330000|2024-10-18 15:12:10|4490.47|4490.47|4490.8|4490.8|4490.8|4490.8|4490.47|4490.47|0
1729264350000|2024-10-18 15:12:30|4490.73|4490.73|4491.02|4491.02|4491.35|4491.35|4490.68|4490.68|0
1729264370000|2024-10-18 15:12:50|4491.21|4491.21|4491.62|4491.62|4491.62|4491.62|4491.21|4491.21|0
1729264380000|2024-10-18 15:13:00|4491.76|4491.76|4491.29|4491.29|4491.76|4491.76|4491.29|4491.29|0
1729264390000|2024-10-18 15:13:10|4491.62|4491.62|4491.36|4491.36|4491.83|4491.83|4491.36|4491.36|0
1729264400000|2024-10-18 15:13:20|4491.29|4491.29|4490.81|4490.81|4491.29|4491.29|4490.81|4490.81|0
1729264410000|2024-10-18 15:13:30|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|0
1729264430000|2024-10-18 15:13:50|4490.98|4490.98|4491.02|4491.02|4491.02|4491.02|4490.98|4490.98|0
1729264440000|2024-10-18 15:14:00|4491.01|4491.01|4490.97|4490.97|4491.01|4491.01|4490.94|4490.94|0
1729264450000|2024-10-18 15:14:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1729264460000|2024-10-18 15:14:20|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.37|4490.37|0
1729264470000|2024-10-18 15:14:30|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1729264500000|2024-10-18 15:15:00|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1729264520000|2024-10-18 15:15:20|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1729264530000|2024-10-18 15:15:30|4490.35|4490.35|4490.61|4490.61|4490.61|4490.61|4490.27|4490.27|0
1729264540000|2024-10-18 15:15:40|4490.65|4490.65|4490.57|4490.57|4490.65|4490.65|4490.38|4490.38|0
1729264550000|2024-10-18 15:15:50|4490.91|4490.91|4491.51|4491.51|4491.51|4491.51|4490.57|4490.57|0
1729264560000|2024-10-18 15:16:00|4491.64|4491.64|4491.38|4491.38|4491.64|4491.64|4491.38|4491.38|0
1729264570000|2024-10-18 15:16:10|4491.71|4491.71|4491.92|4491.92|4491.92|4491.92|4491.71|4491.71|0
1729264580000|2024-10-18 15:16:20|4492.15|4492.15|4491.48|4491.48|4492.15|4492.15|4491.48|4491.48|0
1729264590000|2024-10-18 15:16:30|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1729264600000|2024-10-18 15:16:40|4491.89|4491.89|4491.86|4491.86|4491.97|4491.97|4491.55|4491.55|0
1729264620000|2024-10-18 15:17:00|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1729264630000|2024-10-18 15:17:10|4491.99|4491.99|4492.12|4492.12|4492.12|4492.12|4491.66|4491.66|0
1729264640000|2024-10-18 15:17:20|4492.11|4492.11|4492.9|4492.9|4492.9|4492.9|4492.11|4492.11|0
1729264650000|2024-10-18 15:17:30|4493.24|4493.24|4493.31|4493.31|4493.39|4493.39|4493.24|4493.24|0
1729264660000|2024-10-18 15:17:40|4493.64|4493.64|4494.54|4494.54|4494.59|4494.59|4493.64|4493.64|0
1729264670000|2024-10-18 15:17:50|4494.87|4494.87|4494.61|4494.61|4494.87|4494.87|4494.46|4494.46|0
1729264680000|2024-10-18 15:18:00|4493.94|4493.94|4492.33|4492.33|4493.94|4493.94|4492|4492|0
1729264690000|2024-10-18 15:18:10|4492.41|4492.41|4492.74|4492.74|4492.74|4492.74|4492.41|4492.41|0
1729264700000|2024-10-18 15:18:20|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1729264710000|2024-10-18 15:18:30|4492.59|4492.59|4492.47|4492.47|4492.7|4492.7|4492.47|4492.47|0
1729264730000|2024-10-18 15:18:50|4492.81|4492.81|4492.47|4492.47|4492.81|4492.81|4492.47|4492.47|0
1729264740000|2024-10-18 15:19:00|4492.49|4492.49|4492.82|4492.82|4492.82|4492.82|4492.49|4492.49|0
1729264760000|2024-10-18 15:19:20|4492.96|4492.96|4492.8|4492.8|4492.96|4492.96|4492.8|4492.8|0
1729264780000|2024-10-18 15:19:40|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1729264790000|2024-10-18 15:19:50|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1729264800000|2024-10-18 15:20:00|4493.49|4493.49|4493.96|4493.96|4493.96|4493.96|4493.49|4493.49|0
1729264820000|2024-10-18 15:20:20|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1729264840000|2024-10-18 15:20:40|4494.28|4494.28|4494.42|4494.42|4494.42|4494.42|4494.28|4494.28|0
1729264850000|2024-10-18 15:20:50|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1729264860000|2024-10-18 15:21:00|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1729264870000|2024-10-18 15:21:10|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1729264880000|2024-10-18 15:21:20|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1729264890000|2024-10-18 15:21:30|4494.22|4494.22|4492.7|4492.7|4494.22|4494.22|4492.7|4492.7|0
1729264900000|2024-10-18 15:21:40|4493.04|4493.04|4493.37|4493.37|4493.37|4493.37|4493.04|4493.04|0
1729264910000|2024-10-18 15:21:50|4493.04|4493.04|4493.5|4493.5|4493.5|4493.5|4492.83|4492.83|0
1729264920000|2024-10-18 15:22:00|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1729264930000|2024-10-18 15:22:10|4493.86|4493.86|4494.47|4494.47|4494.47|4494.47|4493.86|4493.86|0
1729264950000|2024-10-18 15:22:30|4494.59|4494.59|4494.59|4494.59|4494.81|4494.81|4494.59|4494.59|0
1729264960000|2024-10-18 15:22:40|4494.71|4494.71|4495.68|4495.68|4495.68|4495.68|4494.71|4494.71|0
1729264970000|2024-10-18 15:22:50|4495.57|4495.57|4495.23|4495.23|4495.9|4495.9|4495.23|4495.23|0
1729264980000|2024-10-18 15:23:00|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1729264990000|2024-10-18 15:23:10|4495.64|4495.64|4495.45|4495.45|4495.64|4495.64|4495.11|4495.11|0
1729265000000|2024-10-18 15:23:20|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1729265010000|2024-10-18 15:23:30|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1729265020000|2024-10-18 15:23:40|4495.93|4495.93|4495.59|4495.59|4495.93|4495.93|4495.59|4495.59|0
1729265040000|2024-10-18 15:24:00|4495.93|4495.93|4495.59|4495.59|4495.93|4495.93|4495.59|4495.59|0
1729265050000|2024-10-18 15:24:10|4495.72|4495.72|4496.62|4496.62|4496.62|4496.62|4495.72|4495.72|0
1729265060000|2024-10-18 15:24:20|4496.28|4496.28|4495.95|4495.95|4496.28|4496.28|4495.95|4495.95|0
1729265070000|2024-10-18 15:24:30|4495.72|4495.72|4496.3|4496.3|4496.3|4496.3|4495.72|4495.72|0
1729265080000|2024-10-18 15:24:40|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1729265090000|2024-10-18 15:24:50|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1729265120000|2024-10-18 15:25:20|4495.89|4495.89|4495.77|4495.77|4495.9|4495.9|4495.77|4495.77|0
1729265130000|2024-10-18 15:25:30|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1729265140000|2024-10-18 15:25:40|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|0
1729265160000|2024-10-18 15:26:00|4496.46|4496.46|4496.13|4496.13|4496.46|4496.46|4495.9|4495.9|0
1729265170000|2024-10-18 15:26:10|4496|4496|4496.13|4496.13|4496.13|4496.13|4496|4496|0
1729265200000|2024-10-18 15:26:40|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1729265210000|2024-10-18 15:26:50|4496.03|4496.03|4496.48|4496.48|4496.48|4496.48|4496.03|4496.03|0
1729265220000|2024-10-18 15:27:00|4496.62|4496.62|4496.27|4496.27|4496.62|4496.62|4496.16|4496.16|0
1729265230000|2024-10-18 15:27:10|4495.6|4495.6|4495.52|4495.52|4495.6|4495.6|4495.04|4495.04|0
1729265240000|2024-10-18 15:27:20|4495.64|4495.64|4496.03|4496.03|4496.03|4496.03|4495.64|4495.64|0
1729265250000|2024-10-18 15:27:30|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1729265260000|2024-10-18 15:27:40|4496.5|4496.5|4496.96|4496.96|4496.96|4496.96|4496.5|4496.5|0
1729265270000|2024-10-18 15:27:50|4497.08|4497.08|4497.31|4497.31|4497.31|4497.31|4497.08|4497.08|0
1729265280000|2024-10-18 15:28:00|4497.44|4497.44|4497.31|4497.31|4497.44|4497.44|4497.31|4497.31|0
1729265290000|2024-10-18 15:28:10|4496.85|4496.85|4496.88|4496.88|4496.99|4496.99|4496.85|4496.85|0
1729265300000|2024-10-18 15:28:20|4497|4497|4497.66|4497.66|4497.66|4497.66|4497|4497|0
1729265310000|2024-10-18 15:28:30|4497.58|4497.58|4497.59|4497.59|4497.8|4497.8|4497.58|4497.58|0
1729265320000|2024-10-18 15:28:40|4497.66|4497.66|4498.05|4498.05|4498.09|4498.09|4497.66|4497.66|0
1729265330000|2024-10-18 15:28:50|4497.97|4497.97|4497.85|4497.85|4497.98|4497.98|4497.85|4497.85|0
1729265340000|2024-10-18 15:29:00|4497.97|4497.97|4498.51|4498.51|4498.77|4498.77|4497.97|4497.97|0
1729265350000|2024-10-18 15:29:10|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1729265360000|2024-10-18 15:29:20|4498.98|4498.98|4498.63|4498.63|4498.98|4498.98|4498.63|4498.63|0
1729265370000|2024-10-18 15:29:30|4498.7|4498.7|4498.83|4498.83|4498.83|4498.83|4498.7|4498.7|0
1729265380000|2024-10-18 15:29:40|4499.16|4499.16|4499.26|4499.26|4499.29|4499.29|4498.94|4498.94|0
1729265390000|2024-10-18 15:29:50|4499.38|4499.38|4499.1|4499.1|4499.66|4499.66|4498.77|4498.77|0
1729494900000|2024-10-21 07:15:00|4499.22|4499.22|4499.01|4499.01|4499.22|4499.22|4499.01|4499.01|0
1729494910000|2024-10-21 07:15:10|4498.68|4498.68|4497.67|4497.67|4498.68|4498.68|4497.67|4497.67|0
1729494920000|2024-10-21 07:15:20|4497|4497|4497.34|4497.34|4497.34|4497.34|4496.67|4496.67|0
1729494930000|2024-10-21 07:15:30|4496.3|4496.3|4496.43|4496.43|4496.43|4496.43|4496.3|4496.3|0
1729494940000|2024-10-21 07:15:40|4496.3|4496.3|4495.92|4495.92|4496.3|4496.3|4495.92|4495.92|0
1729494950000|2024-10-21 07:15:50|4495.65|4495.65|4494.62|4494.62|4495.65|4495.65|4494.62|4494.62|0
1729494960000|2024-10-21 07:16:00|4494.74|4494.74|4495.08|4495.08|4495.08|4495.08|4494.74|4494.74|0
1729494970000|2024-10-21 07:16:10|4494.94|4494.94|4495|4495|4495|4495|4494.94|4494.94|0
1729494980000|2024-10-21 07:16:20|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1729494990000|2024-10-21 07:16:30|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729495000000|2024-10-21 07:16:40|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1729495020000|2024-10-21 07:17:00|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1729495030000|2024-10-21 07:17:10|4493.2|4493.2|4493.01|4493.01|4493.2|4493.2|4493.01|4493.01|0
1729495040000|2024-10-21 07:17:20|4492.88|4492.88|4492.8|4492.8|4492.88|4492.88|4492.8|4492.8|0
1729495050000|2024-10-21 07:17:30|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1729495060000|2024-10-21 07:17:40|4492.53|4492.53|4492.2|4492.2|4492.53|4492.53|4492.2|4492.2|0
1729495070000|2024-10-21 07:17:50|4491.97|4491.97|4489.89|4489.89|4491.97|4491.97|4489.89|4489.89|0
1729495080000|2024-10-21 07:18:00|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1729495090000|2024-10-21 07:18:10|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1729495100000|2024-10-21 07:18:20|4489.76|4489.76|4488.42|4488.42|4489.76|4489.76|4488.42|4488.42|0
1729495110000|2024-10-21 07:18:30|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1729495120000|2024-10-21 07:18:40|4488.86|4488.86|4488.6|4488.6|4488.86|4488.86|4488.6|4488.6|0
1729495140000|2024-10-21 07:19:00|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1729495150000|2024-10-21 07:19:10|4488.19|4488.19|4486.99|4486.99|4488.19|4488.19|4486.99|4486.99|0
1729495160000|2024-10-21 07:19:20|4487.66|4487.66|4487.06|4487.06|4487.66|4487.66|4487.06|4487.06|0
1729495170000|2024-10-21 07:19:30|4487.59|4487.59|4488.39|4488.39|4488.39|4488.39|4487.59|4487.59|0
1729495190000|2024-10-21 07:19:50|4488.47|4488.47|4490.71|4490.71|4490.71|4490.71|4488.47|4488.47|0
1729495200000|2024-10-21 07:20:00|4491.05|4491.05|4491.98|4491.98|4492.65|4492.65|4491.05|4491.05|0
1729495220000|2024-10-21 07:20:20|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1729495250000|2024-10-21 07:20:50|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1729495270000|2024-10-21 07:21:10|4490.65|4490.65|4491.51|4491.51|4491.51|4491.51|4490.65|4490.65|0
1729495320000|2024-10-21 07:22:00|4491.18|4491.18|4491.64|4491.64|4491.64|4491.64|4491.18|4491.18|0
1729495330000|2024-10-21 07:22:10|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1729495340000|2024-10-21 07:22:20|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1729495350000|2024-10-21 07:22:30|4493.06|4493.06|4493.88|4493.88|4493.88|4493.88|4493.06|4493.06|0
1729495360000|2024-10-21 07:22:40|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1729495370000|2024-10-21 07:22:50|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1729495380000|2024-10-21 07:23:00|4493.73|4493.73|4493.46|4493.46|4493.73|4493.73|4493.46|4493.46|0
1729495390000|2024-10-21 07:23:10|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1729495410000|2024-10-21 07:23:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1729495420000|2024-10-21 07:23:40|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1729495450000|2024-10-21 07:24:10|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1729495460000|2024-10-21 07:24:20|4494.54|4494.54|4495.72|4495.72|4495.85|4495.85|4494.54|4494.54|0
1729495470000|2024-10-21 07:24:30|4495.39|4495.39|4495.05|4495.05|4495.39|4495.39|4495.05|4495.05|0
1729495480000|2024-10-21 07:24:40|4495.13|4495.13|4495.34|4495.34|4495.34|4495.34|4495.01|4495.01|0
1729495490000|2024-10-21 07:24:50|4495.38|4495.38|4495.46|4495.46|4495.46|4495.46|4495.38|4495.38|0
1729495500000|2024-10-21 07:25:00|4495.12|4495.12|4494.23|4494.23|4495.12|4495.12|4494.23|4494.23|0
1729495520000|2024-10-21 07:25:20|4493.89|4493.89|4494.23|4494.23|4494.23|4494.23|4493.89|4493.89|0
1729495530000|2024-10-21 07:25:30|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1729495540000|2024-10-21 07:25:40|4494.12|4494.12|4493.89|4493.89|4494.12|4494.12|4493.89|4493.89|0
1729495550000|2024-10-21 07:25:50|4493.56|4493.56|4493.42|4493.42|4493.56|4493.56|4493.42|4493.42|0
1729495560000|2024-10-21 07:26:00|4493.69|4493.69|4493.77|4493.77|4493.77|4493.77|4493.69|4493.69|0
1729495570000|2024-10-21 07:26:10|4493.73|4493.73|4493.52|4493.52|4493.78|4493.78|4493.52|4493.52|0
1729495580000|2024-10-21 07:26:20|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1729495600000|2024-10-21 07:26:40|4493.41|4493.41|4492.39|4492.39|4494.41|4494.41|4492.39|4492.39|0
1729495610000|2024-10-21 07:26:50|4492.03|4492.03|4490.69|4490.69|4492.03|4492.03|4490.69|4490.69|0
1729495620000|2024-10-21 07:27:00|4490.31|4490.31|4489.64|4489.64|4490.31|4490.31|4489.64|4489.64|0
1729495630000|2024-10-21 07:27:10|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1729495640000|2024-10-21 07:27:20|4490.13|4490.13|4490.58|4490.58|4490.58|4490.58|4490.13|4490.13|0
1729495670000|2024-10-21 07:27:50|4490.91|4490.91|4490.18|4490.18|4490.91|4490.91|4490.18|4490.18|0
1729495690000|2024-10-21 07:28:10|4489.95|4489.95|4489.73|4489.73|4489.95|4489.95|4489.73|4489.73|0
1729495700000|2024-10-21 07:28:20|4489.57|4489.57|4489.57|4489.57|4489.65|4489.65|4489.57|4489.57|0
1729495720000|2024-10-21 07:28:40|4489.54|4489.54|4489.07|4489.07|4489.54|4489.54|4489.07|4489.07|0
1729495730000|2024-10-21 07:28:50|4488.4|4488.4|4488.74|4488.74|4488.74|4488.74|4488.4|4488.4|0
1729495740000|2024-10-21 07:29:00|4489.41|4489.41|4489.46|4489.46|4489.46|4489.46|4489.41|4489.41|0
1729495750000|2024-10-21 07:29:10|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1729495770000|2024-10-21 07:29:30|4489.2|4489.2|4488.3|4488.3|4489.2|4489.2|4488.3|4488.3|0
1729495780000|2024-10-21 07:29:40|4487.3|4487.3|4487.22|4487.22|4487.3|4487.3|4487.22|4487.22|0
1729495790000|2024-10-21 07:29:50|4487|4487|4486.87|4486.87|4487|4487|4486.87|4486.87|0
1729495800000|2024-10-21 07:30:00|4487.09|4487.09|4490.2|4490.2|4490.21|4490.21|4487.01|4487.01|0
1729495810000|2024-10-21 07:30:10|4490.26|4490.26|4490.32|4490.32|4490.32|4490.32|4490.2|4490.2|0
1729495830000|2024-10-21 07:30:30|4489.9|4489.9|4489.89|4489.89|4489.9|4489.9|4489.89|4489.89|0
1729495840000|2024-10-21 07:30:40|4489.96|4489.96|4490.1|4490.1|4490.1|4490.1|4489.96|4489.96|0
1729495850000|2024-10-21 07:30:50|4490.43|4490.43|4491.47|4491.47|4491.47|4491.47|4490.43|4490.43|0
1729495860000|2024-10-21 07:31:00|4491.71|4491.71|4492.19|4492.19|4492.38|4492.38|4491.71|4491.71|0
1729495870000|2024-10-21 07:31:10|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1729495910000|2024-10-21 07:31:50|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1729495930000|2024-10-21 07:32:10|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1729495940000|2024-10-21 07:32:20|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1729495950000|2024-10-21 07:32:30|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1729495960000|2024-10-21 07:32:40|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|4492.1|0
1729495970000|2024-10-21 07:32:50|4492.25|4492.25|4492.03|4492.03|4492.25|4492.25|4492.03|4492.03|0
1729495980000|2024-10-21 07:33:00|4491.56|4491.56|4491.55|4491.55|4491.56|4491.56|4491.43|4491.43|0
1729496020000|2024-10-21 07:33:40|4491.88|4491.88|4492.11|4492.11|4492.11|4492.11|4491.88|4491.88|0
1729496030000|2024-10-21 07:33:50|4492.03|4492.03|4491.36|4491.36|4492.03|4492.03|4491.36|4491.36|0
1729496040000|2024-10-21 07:34:00|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1729496050000|2024-10-21 07:34:10|4491.42|4491.42|4491.77|4491.77|4491.77|4491.77|4491.42|4491.42|0
1729496060000|2024-10-21 07:34:20|4491.89|4491.89|4492.15|4492.15|4492.15|4492.15|4491.89|4491.89|0
1729496070000|2024-10-21 07:34:30|4491.48|4491.48|4491.87|4491.87|4491.87|4491.87|4491.48|4491.48|0
1729496080000|2024-10-21 07:34:40|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|0
1729496100000|2024-10-21 07:35:00|4491.87|4491.87|4491.07|4491.07|4491.87|4491.87|4491.07|4491.07|0
1729496110000|2024-10-21 07:35:10|4490.74|4490.74|4491.41|4491.41|4491.41|4491.41|4490.74|4490.74|0
1729496120000|2024-10-21 07:35:20|4491.74|4491.74|4492.01|4492.01|4492.01|4492.01|4491.74|4491.74|0
1729496130000|2024-10-21 07:35:30|4491.34|4491.34|4490.34|4490.34|4491.34|4491.34|4490.27|4490.27|0
1729496140000|2024-10-21 07:35:40|4490.01|4490.01|4489.12|4489.12|4490.01|4490.01|4489.12|4489.12|0
1729496150000|2024-10-21 07:35:50|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1729496170000|2024-10-21 07:36:10|4489.53|4489.53|4489.45|4489.45|4489.53|4489.53|4489.45|4489.45|0
1729496190000|2024-10-21 07:36:30|4489.58|4489.58|4489.72|4489.72|4489.72|4489.72|4489.58|4489.58|0
1729496200000|2024-10-21 07:36:40|4490.5|4490.5|4490.16|4490.16|4491.17|4491.17|4490.16|4490.16|0
1729496220000|2024-10-21 07:37:00|4489.9|4489.9|4489.77|4489.77|4489.9|4489.9|4489.77|4489.77|0
1729496230000|2024-10-21 07:37:10|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1729496240000|2024-10-21 07:37:20|4489.54|4489.54|4489.87|4489.87|4489.87|4489.87|4489.54|4489.54|0
1729496260000|2024-10-21 07:37:40|4489.79|4489.79|4489.78|4489.78|4489.79|4489.79|4489.78|4489.78|0
1729496270000|2024-10-21 07:37:50|4490.11|4490.11|4489.78|4489.78|4490.11|4490.11|4489.78|4489.78|0
1729496280000|2024-10-21 07:38:00|4489.91|4489.91|4490.74|4490.74|4491.07|4491.07|4489.91|4489.91|0
1729496290000|2024-10-21 07:38:10|4490.78|4490.78|4490.87|4490.87|4491.11|4491.11|4490.78|4490.78|0
1729496300000|2024-10-21 07:38:20|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1729496310000|2024-10-21 07:38:30|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1729496320000|2024-10-21 07:38:40|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1729496330000|2024-10-21 07:38:50|4490.68|4490.68|4490.17|4490.17|4490.84|4490.84|4490.17|4490.17|0
1729496350000|2024-10-21 07:39:10|4490.3|4490.3|4490.77|4490.77|4490.98|4490.98|4490.3|4490.3|0
1729496360000|2024-10-21 07:39:20|4492.06|4492.06|4492.39|4492.39|4492.66|4492.66|4492.06|4492.06|0
1729496370000|2024-10-21 07:39:30|4492.17|4492.17|4492.2|4492.2|4492.28|4492.28|4492.17|4492.17|0
1729496380000|2024-10-21 07:39:40|4492.43|4492.43|4492.1|4492.1|4492.43|4492.43|4492.1|4492.1|0
1729496390000|2024-10-21 07:39:50|4492.43|4492.43|4492.8|4492.8|4492.87|4492.87|4492.2|4492.2|0
1729496400000|2024-10-21 07:40:00|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1729496420000|2024-10-21 07:40:20|4492.33|4492.33|4491.13|4491.13|4492.33|4492.33|4491.13|4491.13|0
1729496430000|2024-10-21 07:40:30|4490.72|4490.72|4490.59|4490.59|4490.72|4490.72|4490.59|4490.59|0
1729496440000|2024-10-21 07:40:40|4490.53|4490.53|4490.65|4490.65|4490.65|4490.65|4490.53|4490.53|0
1729496450000|2024-10-21 07:40:50|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1729496460000|2024-10-21 07:41:00|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1729496480000|2024-10-21 07:41:20|4489.96|4489.96|4489.72|4489.72|4489.96|4489.96|4489.72|4489.72|0
1729496490000|2024-10-21 07:41:30|4489.95|4489.95|4490.28|4490.28|4490.28|4490.28|4489.95|4489.95|0
1729496510000|2024-10-21 07:41:50|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|0
1729496520000|2024-10-21 07:42:00|4489.25|4489.25|4489.03|4489.03|4489.25|4489.25|4489.03|4489.03|0
1729496530000|2024-10-21 07:42:10|4488.8|4488.8|4488.67|4488.67|4488.8|4488.8|4488.67|4488.67|0
1729496550000|2024-10-21 07:42:30|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1729496560000|2024-10-21 07:42:40|4489.23|4489.23|4489.11|4489.11|4489.23|4489.23|4489.11|4489.11|0
1729496580000|2024-10-21 07:43:00|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1729496590000|2024-10-21 07:43:10|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|0
1729496640000|2024-10-21 07:44:00|4488.38|4488.38|4488.66|4488.66|4488.66|4488.66|4488.32|4488.32|0
1729496660000|2024-10-21 07:44:20|4488.58|4488.58|4488.11|4488.11|4488.58|4488.58|4488.11|4488.11|0
1729496680000|2024-10-21 07:44:40|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1729496690000|2024-10-21 07:44:50|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1729496700000|2024-10-21 07:45:00|4488.65|4488.65|4489.78|4489.78|4489.78|4489.78|4488.65|4488.65|0
1729496710000|2024-10-21 07:45:10|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1729496720000|2024-10-21 07:45:20|4489.78|4489.78|4489.91|4489.91|4489.91|4489.91|4489.78|4489.78|0
1729496730000|2024-10-21 07:45:30|4490.48|4490.48|4490.14|4490.14|4490.48|4490.48|4490.14|4490.14|0
1729496750000|2024-10-21 07:45:50|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1729496770000|2024-10-21 07:46:10|4490.47|4490.47|4490.14|4490.14|4490.47|4490.47|4490.14|4490.14|0
1729496780000|2024-10-21 07:46:20|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1729496790000|2024-10-21 07:46:30|4490.44|4490.44|4490.52|4490.52|4490.52|4490.52|4490.44|4490.44|0
1729496800000|2024-10-21 07:46:40|4490.55|4490.55|4490.48|4490.48|4490.55|4490.55|4490.48|4490.48|0
1729496820000|2024-10-21 07:47:00|4490.14|4490.14|4490.15|4490.15|4490.15|4490.15|4490.14|4490.14|0
1729496840000|2024-10-21 07:47:20|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.41|4490.41|0
1729496850000|2024-10-21 07:47:30|4490.71|4490.71|4491.3|4491.3|4491.3|4491.3|4490.71|4490.71|0
1729496860000|2024-10-21 07:47:40|4491.25|4491.25|4491.37|4491.37|4491.37|4491.37|4491.25|4491.25|0
1729496870000|2024-10-21 07:47:50|4491.71|4491.71|4491.83|4491.83|4491.83|4491.83|4491.71|4491.71|0
1729496880000|2024-10-21 07:48:00|4492.16|4492.16|4492.5|4492.5|4492.5|4492.5|4492.16|4492.16|0
1729496890000|2024-10-21 07:48:10|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1729496900000|2024-10-21 07:48:20|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1729496910000|2024-10-21 07:48:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1729496930000|2024-10-21 07:48:50|4493.38|4493.38|4493.05|4493.05|4493.38|4493.38|4493.05|4493.05|0
1729496950000|2024-10-21 07:49:10|4492.93|4492.93|4492.21|4492.21|4492.93|4492.93|4492.21|4492.21|0
1729496960000|2024-10-21 07:49:20|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1729496970000|2024-10-21 07:49:30|4491.98|4491.98|4491.62|4491.62|4491.98|4491.98|4491.62|4491.62|0
1729496980000|2024-10-21 07:49:40|4491.54|4491.54|4491.41|4491.41|4491.54|4491.54|4491.41|4491.41|0
1729496990000|2024-10-21 07:49:50|4491.49|4491.49|4491.57|4491.57|4491.57|4491.57|4491.49|4491.49|0
1729497000000|2024-10-21 07:50:00|4491.43|4491.43|4492.06|4492.06|4492.06|4492.06|4491.43|4491.43|0
1729497010000|2024-10-21 07:50:10|4491.98|4491.98|4491.65|4491.65|4491.98|4491.98|4491.65|4491.65|0
1729497020000|2024-10-21 07:50:20|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1729497030000|2024-10-21 07:50:30|4491.07|4491.07|4490.47|4490.47|4491.07|4491.07|4490.33|4490.33|0
1729497050000|2024-10-21 07:50:50|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|0
1729497060000|2024-10-21 07:51:00|4490.2|4490.2|4489.71|4489.71|4490.33|4490.33|4489.71|4489.71|0
1729497070000|2024-10-21 07:51:10|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1729497120000|2024-10-21 07:52:00|4489.5|4489.5|4489.44|4489.44|4489.5|4489.5|4489.44|4489.44|0
1729497130000|2024-10-21 07:52:10|4489.43|4489.43|4489.28|4489.28|4489.43|4489.43|4489.28|4489.28|0
1729497150000|2024-10-21 07:52:30|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1729497170000|2024-10-21 07:52:50|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1729497180000|2024-10-21 07:53:00|4489.71|4489.71|4489.31|4489.31|4489.71|4489.71|4489.31|4489.31|0
1729497190000|2024-10-21 07:53:10|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1729497200000|2024-10-21 07:53:20|4489.76|4489.76|4490.03|4490.03|4490.03|4490.03|4489.7|4489.7|0
1729497210000|2024-10-21 07:53:30|4490.26|4490.26|4491.2|4491.2|4491.35|4491.35|4490.26|4490.26|0
1729497230000|2024-10-21 07:53:50|4491.33|4491.33|4491.33|4491.33|4491.67|4491.67|4491.33|4491.33|0
1729497240000|2024-10-21 07:54:00|4491.59|4491.59|4491.82|4491.82|4491.82|4491.82|4491.59|4491.59|0
1729497290000|2024-10-21 07:54:50|4491.68|4491.68|4491.22|4491.22|4491.68|4491.68|4491.22|4491.22|0
1729497300000|2024-10-21 07:55:00|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.06|4491.06|0
1729497310000|2024-10-21 07:55:10|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1729497330000|2024-10-21 07:55:30|4491.22|4491.22|4491.06|4491.06|4491.22|4491.22|4491.06|4491.06|0
1729497350000|2024-10-21 07:55:50|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1729497370000|2024-10-21 07:56:10|4490.73|4490.73|4491.44|4491.44|4491.44|4491.44|4490.39|4490.39|0
1729497380000|2024-10-21 07:56:20|4491.89|4491.89|4491.82|4491.82|4491.89|4491.89|4491.82|4491.82|0
1729497400000|2024-10-21 07:56:40|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1729497410000|2024-10-21 07:56:50|4491.59|4491.59|4491.26|4491.26|4491.59|4491.59|4491.26|4491.26|0
1729497420000|2024-10-21 07:57:00|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|0
1729497430000|2024-10-21 07:57:10|4491.74|4491.74|4491.41|4491.41|4491.74|4491.74|4491.41|4491.41|0
1729497440000|2024-10-21 07:57:20|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.26|4491.26|0
1729497480000|2024-10-21 07:58:00|4491.67|4491.67|4492.56|4492.56|4492.56|4492.56|4491.67|4491.67|0
1729497490000|2024-10-21 07:58:10|4492.49|4492.49|4492.64|4492.64|4492.64|4492.64|4492.49|4492.49|0
1729497500000|2024-10-21 07:58:20|4492.31|4492.31|4492.56|4492.56|4492.56|4492.56|4492.23|4492.23|0
1729497530000|2024-10-21 07:58:50|4491.56|4491.56|4491.22|4491.22|4491.56|4491.56|4491.22|4491.22|0
1729497550000|2024-10-21 07:59:10|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1729497560000|2024-10-21 07:59:20|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1729497570000|2024-10-21 07:59:30|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1729497590000|2024-10-21 07:59:50|4491.45|4491.45|4491.12|4491.12|4491.45|4491.45|4491.12|4491.12|0
1729497620000|2024-10-21 08:00:20|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|0
1729497630000|2024-10-21 08:00:30|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1729497660000|2024-10-21 08:01:00|4491.49|4491.49|4492.27|4492.27|4492.27|4492.27|4490.81|4490.81|0
1729497670000|2024-10-21 08:01:10|4492.34|4492.34|4492.68|4492.68|4492.68|4492.68|4492.34|4492.34|0
1729497680000|2024-10-21 08:01:20|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1729497690000|2024-10-21 08:01:30|4493.47|4493.47|4493.52|4493.52|4493.52|4493.52|4493.47|4493.47|0
1729497700000|2024-10-21 08:01:40|4493.67|4493.67|4494.34|4494.34|4494.34|4494.34|4493.67|4493.67|0
1729497720000|2024-10-21 08:02:00|4494.41|4494.41|4493.89|4493.89|4494.56|4494.56|4493.89|4493.89|0
1729497730000|2024-10-21 08:02:10|4494.56|4494.56|4494.61|4494.61|4494.61|4494.61|4494.56|4494.56|0
1729497740000|2024-10-21 08:02:20|4495.62|4495.62|4495.86|4495.86|4495.86|4495.86|4495.62|4495.62|0
1729497750000|2024-10-21 08:02:30|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1729497760000|2024-10-21 08:02:40|4496.34|4496.34|4497.14|4497.14|4497.14|4497.14|4496.01|4496.01|0
1729497770000|2024-10-21 08:02:50|4497.48|4497.48|4497.43|4497.43|4497.51|4497.51|4497.43|4497.43|0
1729497780000|2024-10-21 08:03:00|4497.77|4497.77|4497.89|4497.89|4497.89|4497.89|4497.77|4497.77|0
1729497790000|2024-10-21 08:03:10|4497.77|4497.77|4497.26|4497.26|4497.77|4497.77|4497.26|4497.26|0
1729497820000|2024-10-21 08:03:40|4497.29|4497.29|4497.34|4497.34|4497.34|4497.34|4497.29|4497.29|0
1729497840000|2024-10-21 08:04:00|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1729497850000|2024-10-21 08:04:10|4497.36|4497.36|4497.23|4497.23|4497.36|4497.36|4497.23|4497.23|0
1729497870000|2024-10-21 08:04:30|4496.56|4496.56|4495.86|4495.86|4496.56|4496.56|4495.86|4495.86|0
1729497880000|2024-10-21 08:04:40|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1729497890000|2024-10-21 08:04:50|4494.94|4494.94|4494.53|4494.53|4494.94|4494.94|4494.53|4494.53|0
1729497900000|2024-10-21 08:05:00|4494.2|4494.2|4493.84|4493.84|4494.2|4494.2|4493.74|4493.74|0
1729497920000|2024-10-21 08:05:20|4494.08|4494.08|4494|4494|4494.08|4494.08|4494|4494|0
1729497950000|2024-10-21 08:05:50|4494.08|4494.08|4494.79|4494.79|4494.79|4494.79|4494.08|4494.08|0
1729497980000|2024-10-21 08:06:20|4494.49|4494.49|4494.46|4494.46|4494.49|4494.49|4494.46|4494.46|0
1729497990000|2024-10-21 08:06:30|4494.32|4494.32|4492.98|4492.98|4494.32|4494.32|4492.98|4492.98|0
1729498010000|2024-10-21 08:06:50|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1729498020000|2024-10-21 08:07:00|4492.81|4492.81|4491.8|4491.8|4492.81|4492.81|4491.8|4491.8|0
1729498030000|2024-10-21 08:07:10|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1729498040000|2024-10-21 08:07:20|4492.4|4492.4|4493.41|4493.41|4493.41|4493.41|4492.4|4492.4|0
1729498070000|2024-10-21 08:07:50|4492.07|4492.07|4493.07|4493.07|4493.07|4493.07|4492.07|4492.07|0
1729498080000|2024-10-21 08:08:00|4493.19|4493.19|4493.02|4493.02|4493.19|4493.19|4493.02|4493.02|0
1729498090000|2024-10-21 08:08:10|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|0
1729498100000|2024-10-21 08:08:20|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1729498110000|2024-10-21 08:08:30|4491.8|4491.8|4492.75|4492.75|4492.75|4492.75|4491.8|4491.8|0
1729498120000|2024-10-21 08:08:40|4493.09|4493.09|4494.08|4494.08|4494.08|4494.08|4493.07|4493.07|0
1729498130000|2024-10-21 08:08:50|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1729498140000|2024-10-21 08:09:00|4493.41|4493.41|4493.54|4493.54|4493.54|4493.54|4493.07|4493.07|0
1729498150000|2024-10-21 08:09:10|4493.87|4493.87|4493.77|4493.77|4494.1|4494.1|4493.77|4493.77|0
1729498170000|2024-10-21 08:09:30|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1729498180000|2024-10-21 08:09:40|4493.56|4493.56|4493.43|4493.43|4493.56|4493.56|4493.43|4493.43|0
1729498190000|2024-10-21 08:09:50|4493.77|4493.77|4494.34|4494.34|4494.34|4494.34|4493.77|4493.77|0
1729498200000|2024-10-21 08:10:00|4494.85|4494.85|4494.85|4494.85|4495.18|4495.18|4494.85|4494.85|0
1729498260000|2024-10-21 08:11:00|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1729498290000|2024-10-21 08:11:30|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|0
1729498300000|2024-10-21 08:11:40|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1729498310000|2024-10-21 08:11:50|4494.7|4494.7|4495.37|4495.37|4495.37|4495.37|4494.7|4494.7|0
1729498320000|2024-10-21 08:12:00|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1729498330000|2024-10-21 08:12:10|4495.7|4495.7|4497.13|4497.13|4497.13|4497.13|4495.7|4495.7|0
1729498340000|2024-10-21 08:12:20|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1729498370000|2024-10-21 08:12:50|4496.92|4496.92|4497.37|4497.37|4497.37|4497.37|4496.92|4496.92|0
1729498380000|2024-10-21 08:13:00|4497.64|4497.64|4497.46|4497.46|4497.64|4497.64|4497.24|4497.24|0
1729498390000|2024-10-21 08:13:10|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1729498400000|2024-10-21 08:13:20|4497.48|4497.48|4497.36|4497.36|4497.48|4497.48|4497.36|4497.36|0
1729498440000|2024-10-21 08:14:00|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|0
1729498450000|2024-10-21 08:14:10|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1729498460000|2024-10-21 08:14:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1729498480000|2024-10-21 08:14:40|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1729498490000|2024-10-21 08:14:50|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1729498500000|2024-10-21 08:15:00|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1729498510000|2024-10-21 08:15:10|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1729498520000|2024-10-21 08:15:20|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1729498530000|2024-10-21 08:15:30|4495.67|4495.67|4495.26|4495.26|4495.67|4495.67|4495.26|4495.26|0
1729498560000|2024-10-21 08:16:00|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1729498570000|2024-10-21 08:16:10|4495.73|4495.73|4496.07|4496.07|4496.07|4496.07|4495.73|4495.73|0
1729498580000|2024-10-21 08:16:20|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1729498590000|2024-10-21 08:16:30|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1729498610000|2024-10-21 08:16:50|4495.53|4495.53|4495.41|4495.41|4495.53|4495.53|4495.41|4495.41|0
1729498620000|2024-10-21 08:17:00|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1729498630000|2024-10-21 08:17:10|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1729498640000|2024-10-21 08:17:20|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1729498650000|2024-10-21 08:17:30|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1729498660000|2024-10-21 08:17:40|4496.23|4496.23|4496.76|4496.76|4496.76|4496.76|4496.23|4496.23|0
1729498690000|2024-10-21 08:18:10|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1729498700000|2024-10-21 08:18:20|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1729498710000|2024-10-21 08:18:30|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1729498720000|2024-10-21 08:18:40|4497.79|4497.79|4497.57|4497.57|4497.79|4497.79|4497.57|4497.57|0
1729498730000|2024-10-21 08:18:50|4497.69|4497.69|4497.55|4497.55|4497.69|4497.69|4497.55|4497.55|0
1729498740000|2024-10-21 08:19:00|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|0
1729498750000|2024-10-21 08:19:10|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1729498760000|2024-10-21 08:19:20|4497.43|4497.43|4497.46|4497.46|4497.46|4497.46|4497.43|4497.43|0
1729498780000|2024-10-21 08:19:40|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1729498790000|2024-10-21 08:19:50|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1729498830000|2024-10-21 08:20:30|4497.87|4497.87|4498.32|4498.32|4498.32|4498.32|4497.87|4497.87|0
1729498840000|2024-10-21 08:20:40|4498.44|4498.44|4499.35|4499.35|4499.35|4499.35|4498.44|4498.44|0
1729498850000|2024-10-21 08:20:50|4499.23|4499.23|4499.09|4499.09|4499.23|4499.23|4499.09|4499.09|0
1729498860000|2024-10-21 08:21:00|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1729498910000|2024-10-21 08:21:50|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1729498920000|2024-10-21 08:22:00|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1729498950000|2024-10-21 08:22:30|4498.43|4498.43|4498.1|4498.1|4498.43|4498.43|4498.1|4498.1|0
1729498960000|2024-10-21 08:22:40|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1729498980000|2024-10-21 08:23:00|4497.62|4497.62|4497.46|4497.46|4497.62|4497.62|4497.46|4497.46|0
1729498990000|2024-10-21 08:23:10|4497.39|4497.39|4496.49|4496.49|4497.39|4497.39|4496.49|4496.49|0
1729499000000|2024-10-21 08:23:20|4496.36|4496.36|4496.29|4496.29|4496.36|4496.36|4496.29|4496.29|0
1729499050000|2024-10-21 08:24:10|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1729499080000|2024-10-21 08:24:40|4495.28|4495.28|4494.95|4494.95|4495.28|4495.28|4494.95|4494.95|0
1729499090000|2024-10-21 08:24:50|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1729499110000|2024-10-21 08:25:10|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1729499170000|2024-10-21 08:26:10|4494.57|4494.57|4494.45|4494.45|4494.57|4494.57|4493.9|4493.9|0
1729499180000|2024-10-21 08:26:20|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1729499190000|2024-10-21 08:26:30|4494.53|4494.53|4494.56|4494.56|4494.56|4494.56|4494.53|4494.53|0
1729499200000|2024-10-21 08:26:40|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1729499220000|2024-10-21 08:27:00|4494.98|4494.98|4495.12|4495.12|4495.12|4495.12|4494.98|4494.98|0
1729499230000|2024-10-21 08:27:10|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1729499260000|2024-10-21 08:27:40|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|0
1729499270000|2024-10-21 08:27:50|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|0
1729499280000|2024-10-21 08:28:00|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|0
1729499310000|2024-10-21 08:28:30|4496.97|4496.97|4498.28|4498.28|4498.28|4498.28|4496.97|4496.97|0
1729499330000|2024-10-21 08:28:50|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1729499340000|2024-10-21 08:29:00|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1729499350000|2024-10-21 08:29:10|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1729499380000|2024-10-21 08:29:40|4498.4|4498.4|4498.77|4498.77|4498.77|4498.77|4498.4|4498.4|0
1729499400000|2024-10-21 08:30:00|4498.44|4498.44|4498.52|4498.52|4498.52|4498.52|4498.44|4498.44|0
1729499450000|2024-10-21 08:30:50|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1729499480000|2024-10-21 08:31:20|4498.8|4498.8|4498.92|4498.92|4498.92|4498.92|4498.8|4498.8|0
1729499490000|2024-10-21 08:31:30|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1729499500000|2024-10-21 08:31:40|4499.03|4499.03|4498.65|4498.65|4499.03|4499.03|4498.65|4498.65|0
1729499510000|2024-10-21 08:31:50|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1729499520000|2024-10-21 08:32:00|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1729499530000|2024-10-21 08:32:10|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1729499540000|2024-10-21 08:32:20|4498.15|4498.15|4498.08|4498.08|4498.15|4498.15|4498.08|4498.08|0
1729499590000|2024-10-21 08:33:10|4498.55|4498.55|4498.67|4498.67|4498.67|4498.67|4498.55|4498.55|0
1729499610000|2024-10-21 08:33:30|4498.6|4498.6|4498.9|4498.9|4498.9|4498.9|4498.6|4498.6|0
1729499620000|2024-10-21 08:33:40|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1729499630000|2024-10-21 08:33:50|4499|4499|4499|4499|4499|4499|4499|4499|0
1729499640000|2024-10-21 08:34:00|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1729499650000|2024-10-21 08:34:10|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1729499680000|2024-10-21 08:34:40|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1729499700000|2024-10-21 08:35:00|4498.83|4498.83|4498.49|4498.49|4498.83|4498.83|4498.49|4498.49|0
1729499710000|2024-10-21 08:35:10|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1729499730000|2024-10-21 08:35:30|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1729499750000|2024-10-21 08:35:50|4498.62|4498.62|4498.21|4498.21|4498.62|4498.62|4498.21|4498.21|0
1729499770000|2024-10-21 08:36:10|4498.4|4498.4|4498.74|4498.74|4498.74|4498.74|4498.4|4498.4|0
1729499780000|2024-10-21 08:36:20|4499.15|4499.15|4499.64|4499.64|4499.64|4499.64|4499.15|4499.15|0
1729499790000|2024-10-21 08:36:30|4499.72|4499.72|4501.08|4501.08|4501.08|4501.08|4499.72|4499.72|0
1729499800000|2024-10-21 08:36:40|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|0
1729499840000|2024-10-21 08:37:20|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1729499870000|2024-10-21 08:37:50|4502.13|4502.13|4502.47|4502.47|4502.47|4502.47|4502.13|4502.13|0
1729499880000|2024-10-21 08:38:00|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1729499890000|2024-10-21 08:38:10|4502.57|4502.57|4502.24|4502.24|4502.57|4502.57|4502.24|4502.24|0
1729499900000|2024-10-21 08:38:20|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1729499910000|2024-10-21 08:38:30|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1729499920000|2024-10-21 08:38:40|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1729499960000|2024-10-21 08:39:20|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1729499970000|2024-10-21 08:39:30|4502.48|4502.48|4502.28|4502.28|4502.48|4502.48|4502.28|4502.28|0
1729499980000|2024-10-21 08:39:40|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1729500000000|2024-10-21 08:40:00|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1729500050000|2024-10-21 08:40:50|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1729500070000|2024-10-21 08:41:10|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1729500080000|2024-10-21 08:41:20|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|0
1729500090000|2024-10-21 08:41:30|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1729500100000|2024-10-21 08:41:40|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1729500120000|2024-10-21 08:42:00|4502.12|4502.12|4502.72|4502.72|4502.72|4502.72|4502.12|4502.12|0
1729500140000|2024-10-21 08:42:20|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1729500160000|2024-10-21 08:42:40|4502.53|4502.53|4502.53|4502.53|4502.87|4502.87|4502.53|4502.53|0
1729500170000|2024-10-21 08:42:50|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1729500180000|2024-10-21 08:43:00|4502.04|4502.04|4501.82|4501.82|4502.04|4502.04|4501.82|4501.82|0
1729500210000|2024-10-21 08:43:30|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1729500220000|2024-10-21 08:43:40|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1729500250000|2024-10-21 08:44:10|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1729500270000|2024-10-21 08:44:30|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1729500280000|2024-10-21 08:44:40|4500.41|4500.41|4500.33|4500.33|4500.41|4500.41|4500.33|4500.33|0
1729500300000|2024-10-21 08:45:00|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|0
1729500330000|2024-10-21 08:45:30|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1729500340000|2024-10-21 08:45:40|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1729500360000|2024-10-21 08:46:00|4498.87|4498.87|4498.58|4498.58|4498.87|4498.87|4498.58|4498.58|0
1729500370000|2024-10-21 08:46:10|4498.13|4498.13|4497.21|4497.21|4498.13|4498.13|4496.97|4496.97|0
1729500380000|2024-10-21 08:46:20|4496.98|4496.98|4496.65|4496.65|4496.98|4496.98|4496.53|4496.53|0
1729500390000|2024-10-21 08:46:30|4496.31|4496.31|4496.43|4496.43|4496.43|4496.43|4496.21|4496.21|0
1729500400000|2024-10-21 08:46:40|4496.7|4496.7|4496.7|4496.7|4496.82|4496.82|4496.7|4496.7|0
1729500410000|2024-10-21 08:46:50|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1729500420000|2024-10-21 08:47:00|4496.92|4496.92|4496.25|4496.25|4496.92|4496.92|4496.25|4496.25|0
1729500430000|2024-10-21 08:47:10|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1729500440000|2024-10-21 08:47:20|4496.42|4496.42|4496.42|4496.42|4496.49|4496.49|4496.42|4496.42|0
1729500450000|2024-10-21 08:47:30|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1729500460000|2024-10-21 08:47:40|4495.89|4495.89|4495.21|4495.21|4495.89|4495.89|4495.21|4495.21|0
1729500470000|2024-10-21 08:47:50|4494.88|4494.88|4495|4495|4495|4495|4494.88|4494.88|0
1729500480000|2024-10-21 08:48:00|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1729500490000|2024-10-21 08:48:10|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1729500570000|2024-10-21 08:49:30|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729500580000|2024-10-21 08:49:40|4495.21|4495.21|4494.66|4494.66|4495.33|4495.33|4494.66|4494.66|0
1729500590000|2024-10-21 08:49:50|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1729500600000|2024-10-21 08:50:00|4495.07|4495.07|4495.33|4495.33|4495.33|4495.33|4495.07|4495.07|0
1729500610000|2024-10-21 08:50:10|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1729500620000|2024-10-21 08:50:20|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1729500660000|2024-10-21 08:51:00|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1729500670000|2024-10-21 08:51:10|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1729500680000|2024-10-21 08:51:20|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1729500690000|2024-10-21 08:51:30|4496.25|4496.25|4496.48|4496.48|4496.7|4496.7|4496.25|4496.25|0
1729500720000|2024-10-21 08:52:00|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1729500730000|2024-10-21 08:52:10|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1729500770000|2024-10-21 08:52:50|4495.88|4495.88|4495.37|4495.37|4495.88|4495.88|4495.37|4495.37|0
1729500790000|2024-10-21 08:53:10|4495.04|4495.04|4495.58|4495.58|4495.58|4495.58|4495.04|4495.04|0
1729500800000|2024-10-21 08:53:20|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1729500810000|2024-10-21 08:53:30|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1729500820000|2024-10-21 08:53:40|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1729500830000|2024-10-21 08:53:50|4496.18|4496.18|4496.33|4496.33|4496.33|4496.33|4496.18|4496.18|0
1729500850000|2024-10-21 08:54:10|4495.88|4495.88|4496.16|4496.16|4496.16|4496.16|4495.88|4495.88|0
1729500880000|2024-10-21 08:54:40|4496.13|4496.13|4496.26|4496.26|4496.26|4496.26|4496.13|4496.13|0
1729500920000|2024-10-21 08:55:20|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1729500940000|2024-10-21 08:55:40|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|0
1729500960000|2024-10-21 08:56:00|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|0
1729500970000|2024-10-21 08:56:10|4494.59|4494.59|4494.32|4494.32|4494.59|4494.59|4494.32|4494.32|0
1729500980000|2024-10-21 08:56:20|4494.08|4494.08|4493.79|4493.79|4494.08|4494.08|4493.79|4493.79|0
1729500990000|2024-10-21 08:56:30|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1729501000000|2024-10-21 08:56:40|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1729501010000|2024-10-21 08:56:50|4493|4493|4491.73|4491.73|4493|4493|4491.73|4491.73|0
1729501020000|2024-10-21 08:57:00|4492.07|4492.07|4492.07|4492.07|4492.4|4492.4|4492.07|4492.07|0
1729501040000|2024-10-21 08:57:20|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1729501050000|2024-10-21 08:57:30|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1729501060000|2024-10-21 08:57:40|4493.26|4493.26|4493.4|4493.4|4493.4|4493.4|4493.26|4493.26|0
1729501070000|2024-10-21 08:57:50|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.22|4493.22|0
1729501080000|2024-10-21 08:58:00|4492.9|4492.9|4492.37|4492.37|4492.9|4492.9|4492.37|4492.37|0
1729501100000|2024-10-21 08:58:20|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1729501120000|2024-10-21 08:58:40|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1729501160000|2024-10-21 08:59:20|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1729501170000|2024-10-21 08:59:30|4490.52|4490.52|4490.86|4490.86|4490.86|4490.86|4490.52|4490.52|0
1729501180000|2024-10-21 08:59:40|4490.78|4490.78|4490.21|4490.21|4490.78|4490.78|4490.21|4490.21|0
1729501190000|2024-10-21 08:59:50|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1729501200000|2024-10-21 09:00:00|4489.65|4489.65|4489.42|4489.42|4489.65|4489.65|4489.42|4489.42|0
1729501210000|2024-10-21 09:00:10|4489.29|4489.29|4489.25|4489.25|4489.29|4489.29|4489.22|4489.22|0
1729501220000|2024-10-21 09:00:20|4489.38|4489.38|4490.26|4490.26|4490.26|4490.26|4489.38|4489.38|0
1729501230000|2024-10-21 09:00:30|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|0
1729501250000|2024-10-21 09:00:50|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1729501260000|2024-10-21 09:01:00|4490.34|4490.34|4490.11|4490.11|4490.34|4490.34|4490.11|4490.11|0
1729501280000|2024-10-21 09:01:20|4489.87|4489.87|4489.54|4489.54|4489.87|4489.87|4489.54|4489.54|0
1729501290000|2024-10-21 09:01:30|4489.2|4489.2|4488.64|4488.64|4489.2|4489.2|4488.64|4488.64|0
1729501300000|2024-10-21 09:01:40|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1729501310000|2024-10-21 09:01:50|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1729501320000|2024-10-21 09:02:00|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1729501330000|2024-10-21 09:02:10|4488.42|4488.42|4489.32|4489.32|4489.43|4489.43|4488.42|4488.42|0
1729501340000|2024-10-21 09:02:20|4488.98|4488.98|4490.16|4490.16|4490.16|4490.16|4488.98|4488.98|0
1729501350000|2024-10-21 09:02:30|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1729501360000|2024-10-21 09:02:40|4489.27|4489.27|4487.6|4487.6|4489.27|4489.27|4487.6|4487.6|0
1729501370000|2024-10-21 09:02:50|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|0
1729501380000|2024-10-21 09:03:00|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1729501390000|2024-10-21 09:03:10|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|0
1729501400000|2024-10-21 09:03:20|4486.57|4486.57|4485.88|4485.88|4486.57|4486.57|4485.88|4485.88|0
1729501410000|2024-10-21 09:03:30|4486.21|4486.21|4486.55|4486.55|4486.55|4486.55|4486.21|4486.21|0
1729501420000|2024-10-21 09:03:40|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|0
1729501430000|2024-10-21 09:03:50|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1729501440000|2024-10-21 09:04:00|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|0
1729501450000|2024-10-21 09:04:10|4486.71|4486.71|4486.48|4486.48|4486.71|4486.71|4486.48|4486.48|0
1729501460000|2024-10-21 09:04:20|4486.71|4486.71|4486.48|4486.48|4486.71|4486.71|4486.48|4486.48|0
1729501470000|2024-10-21 09:04:30|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|0
1729501560000|2024-10-21 09:06:00|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1729501580000|2024-10-21 09:06:20|4486.94|4486.94|4487|4487|4487|4487|4486.94|4486.94|0
1729501630000|2024-10-21 09:07:10|4487.33|4487.33|4487|4487|4487.33|4487.33|4487|4487|0
1729501660000|2024-10-21 09:07:40|4486.66|4486.66|4486.45|4486.45|4486.66|4486.66|4486.45|4486.45|0
1729501670000|2024-10-21 09:07:50|4486.23|4486.23|4486.09|4486.09|4486.23|4486.23|4486.09|4486.09|0
1729501700000|2024-10-21 09:08:20|4486.23|4486.23|4486.36|4486.36|4486.36|4486.36|4486.23|4486.23|0
1729501710000|2024-10-21 09:08:30|4486.23|4486.23|4485.87|4485.87|4486.23|4486.23|4485.87|4485.87|0
1729501730000|2024-10-21 09:08:50|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1729501740000|2024-10-21 09:09:00|4485.87|4485.87|4485.75|4485.75|4485.87|4485.87|4485.75|4485.75|0
1729501750000|2024-10-21 09:09:10|4485.19|4485.19|4485.06|4485.06|4485.19|4485.19|4485.06|4485.06|0
1729501760000|2024-10-21 09:09:20|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|0
1729501770000|2024-10-21 09:09:30|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1729501780000|2024-10-21 09:09:40|4484.7|4484.7|4485.03|4485.03|4485.03|4485.03|4484.7|4484.7|0
1729501790000|2024-10-21 09:09:50|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1729501820000|2024-10-21 09:10:20|4484.72|4484.72|4484.58|4484.58|4484.72|4484.72|4484.58|4484.58|0
1729501830000|2024-10-21 09:10:30|4484.46|4484.46|4484.33|4484.33|4484.46|4484.46|4484.33|4484.33|0
1729501840000|2024-10-21 09:10:40|4484|4484|4484|4484|4484|4484|4484|4484|0
1729501850000|2024-10-21 09:10:50|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1729501900000|2024-10-21 09:11:40|4484.67|4484.67|4484.8|4484.8|4484.8|4484.8|4484.67|4484.67|0
1729501920000|2024-10-21 09:12:00|4485.25|4485.25|4484.57|4484.57|4485.59|4485.59|4484.57|4484.57|0
1729501980000|2024-10-21 09:13:00|4484.8|4484.8|4485.67|4485.67|4485.8|4485.8|4484.8|4484.8|0
1729501990000|2024-10-21 09:13:10|4485.33|4485.33|4484.94|4484.94|4485.33|4485.33|4484.94|4484.94|0
1729502000000|2024-10-21 09:13:20|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1729502020000|2024-10-21 09:13:40|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|0
1729502030000|2024-10-21 09:13:50|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|0
1729502050000|2024-10-21 09:14:10|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|4484.32|0
1729502080000|2024-10-21 09:14:40|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|0
1729502090000|2024-10-21 09:14:50|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1729502100000|2024-10-21 09:15:00|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1729502110000|2024-10-21 09:15:10|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|0
1729502120000|2024-10-21 09:15:20|4483.67|4483.67|4483.86|4483.86|4483.86|4483.86|4483.67|4483.67|0
1729502130000|2024-10-21 09:15:30|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1729502150000|2024-10-21 09:15:50|4483.15|4483.15|4483.03|4483.03|4483.54|4483.54|4482.88|4482.88|0
1729502160000|2024-10-21 09:16:00|4482.49|4482.49|4482.48|4482.48|4482.87|4482.87|4482.48|4482.48|0
1729502170000|2024-10-21 09:16:10|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1729502180000|2024-10-21 09:16:20|4482.94|4482.94|4482.83|4482.83|4483.28|4483.28|4482.83|4482.83|0
1729502190000|2024-10-21 09:16:30|4482.49|4482.49|4482.29|4482.29|4482.49|4482.49|4482.16|4482.16|0
1729502200000|2024-10-21 09:16:40|4482.02|4482.02|4482.36|4482.36|4482.36|4482.36|4482.02|4482.02|0
1729502210000|2024-10-21 09:16:50|4482.63|4482.63|4482.49|4482.49|4482.76|4482.76|4482.43|4482.43|0
1729502220000|2024-10-21 09:17:00|4482.43|4482.43|4482.26|4482.26|4482.49|4482.49|4482.23|4482.23|0
1729502230000|2024-10-21 09:17:10|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1729502250000|2024-10-21 09:17:30|4482.62|4482.62|4482.89|4482.89|4482.89|4482.89|4482.62|4482.62|0
1729502260000|2024-10-21 09:17:40|4482.75|4482.75|4482.72|4482.72|4482.75|4482.75|4482.72|4482.72|0
1729502270000|2024-10-21 09:17:50|4482.75|4482.75|4482.72|4482.72|4482.75|4482.75|4482.72|4482.72|0
1729502290000|2024-10-21 09:18:10|4482.76|4482.76|4483.03|4483.03|4483.03|4483.03|4482.76|4482.76|0
1729502320000|2024-10-21 09:18:40|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1729502330000|2024-10-21 09:18:50|4482.83|4482.83|4482.04|4482.04|4482.83|4482.83|4482.04|4482.04|0
1729502340000|2024-10-21 09:19:00|4481.84|4481.84|4481.51|4481.51|4481.84|4481.84|4481.51|4481.51|0
1729502370000|2024-10-21 09:19:30|4481.37|4481.37|4481.64|4481.64|4481.64|4481.64|4481.37|4481.37|0
1729502380000|2024-10-21 09:19:40|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1729502390000|2024-10-21 09:19:50|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1729502410000|2024-10-21 09:20:10|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1729502420000|2024-10-21 09:20:20|4481.02|4481.02|4480.69|4480.69|4481.02|4481.02|4480.69|4480.69|0
1729502440000|2024-10-21 09:20:40|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1729502450000|2024-10-21 09:20:50|4480.48|4480.48|4480.35|4480.35|4480.48|4480.48|4480.35|4480.35|0
1729502460000|2024-10-21 09:21:00|4479.77|4479.77|4478.74|4478.74|4479.77|4479.77|4478.74|4478.74|0
1729502470000|2024-10-21 09:21:10|4478.66|4478.66|4478.85|4478.85|4478.85|4478.85|4478.59|4478.59|0
1729502480000|2024-10-21 09:21:20|4478.59|4478.59|4478.12|4478.12|4478.59|4478.59|4478.12|4478.12|0
1729502500000|2024-10-21 09:21:40|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1729502520000|2024-10-21 09:22:00|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1729502530000|2024-10-21 09:22:10|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|0
1729502580000|2024-10-21 09:23:00|4477.94|4477.94|4477.81|4477.81|4477.94|4477.94|4477.81|4477.81|0
1729502590000|2024-10-21 09:23:10|4477.78|4477.78|4476.15|4476.15|4477.78|4477.78|4476.15|4476.15|0
1729502600000|2024-10-21 09:23:20|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1729502610000|2024-10-21 09:23:30|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|0
1729502660000|2024-10-21 09:24:20|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1729502690000|2024-10-21 09:24:50|4474.93|4474.93|4474.8|4474.8|4474.93|4474.93|4474.66|4474.66|0
1729502700000|2024-10-21 09:25:00|4474.66|4474.66|4474.53|4474.53|4474.66|4474.66|4474.53|4474.53|0
1729502710000|2024-10-21 09:25:10|4474.45|4474.45|4473.73|4473.73|4474.45|4474.45|4473.73|4473.73|0
1729502720000|2024-10-21 09:25:20|4473.86|4473.86|4474|4474|4474|4474|4473.5|4473.5|0
1729502730000|2024-10-21 09:25:30|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1729502740000|2024-10-21 09:25:40|4473.62|4473.62|4474.41|4474.41|4474.41|4474.41|4473.62|4473.62|0
1729502750000|2024-10-21 09:25:50|4474.75|4474.75|4475.58|4475.58|4475.58|4475.58|4474.75|4474.75|0
1729502760000|2024-10-21 09:26:00|4475.97|4475.97|4476.09|4476.09|4476.09|4476.09|4475.97|4475.97|0
1729502770000|2024-10-21 09:26:10|4475.87|4475.87|4475.75|4475.75|4475.87|4475.87|4475.75|4475.75|0
1729502790000|2024-10-21 09:26:30|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1729502800000|2024-10-21 09:26:40|4475.14|4475.14|4475.67|4475.67|4475.95|4475.95|4475.14|4475.14|0
1729502810000|2024-10-21 09:26:50|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1729502820000|2024-10-21 09:27:00|4476.02|4476.02|4476.02|4476.02|4476.16|4476.16|4475.89|4475.89|0
1729502830000|2024-10-21 09:27:10|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1729502840000|2024-10-21 09:27:20|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1729502860000|2024-10-21 09:27:40|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1729502870000|2024-10-21 09:27:50|4476.97|4476.97|4477.12|4477.12|4477.34|4477.34|4476.97|4476.97|0
1729502880000|2024-10-21 09:28:00|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|0
1729502890000|2024-10-21 09:28:10|4476.83|4476.83|4477.07|4477.07|4477.07|4477.07|4476.83|4476.83|0
1729502910000|2024-10-21 09:28:30|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1729502920000|2024-10-21 09:28:40|4476.85|4476.85|4476.97|4476.97|4476.97|4476.97|4476.85|4476.85|0
1729502960000|2024-10-21 09:29:20|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1729502980000|2024-10-21 09:29:40|4476.82|4476.82|4476.88|4476.88|4476.88|4476.88|4476.82|4476.82|0
1729502990000|2024-10-21 09:29:50|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1729503000000|2024-10-21 09:30:00|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1729503010000|2024-10-21 09:30:10|4476.33|4476.33|4474.73|4474.73|4476.33|4476.33|4474.7|4474.7|0
1729503020000|2024-10-21 09:30:20|4474.66|4474.66|4473.98|4473.98|4474.66|4474.66|4473.98|4473.98|0
1729503030000|2024-10-21 09:30:30|4473.42|4473.42|4473.55|4473.55|4473.55|4473.55|4473.09|4473.09|0
1729503060000|2024-10-21 09:31:00|4473.07|4473.07|4473.15|4473.15|4473.15|4473.15|4473.07|4473.07|0
1729503070000|2024-10-21 09:31:10|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1729503080000|2024-10-21 09:31:20|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1729503100000|2024-10-21 09:31:40|4473.38|4473.38|4473.41|4473.41|4473.41|4473.41|4473.38|4473.38|0
1729503110000|2024-10-21 09:31:50|4473.27|4473.27|4472.12|4472.12|4473.27|4473.27|4472.12|4472.12|0
1729503120000|2024-10-21 09:32:00|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1729503140000|2024-10-21 09:32:20|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1729503150000|2024-10-21 09:32:30|4473.12|4473.12|4471.78|4471.78|4473.45|4473.45|4471.78|4471.78|0
1729503160000|2024-10-21 09:32:40|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1729503190000|2024-10-21 09:33:10|4472.12|4472.12|4472.45|4472.45|4472.45|4472.45|4472.12|4472.12|0
1729503200000|2024-10-21 09:33:20|4472.79|4472.79|4473.03|4473.03|4473.03|4473.03|4472.79|4472.79|0
1729503220000|2024-10-21 09:33:40|4473.25|4473.25|4472.92|4472.92|4473.25|4473.25|4472.92|4472.92|0
1729503230000|2024-10-21 09:33:50|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1729503250000|2024-10-21 09:34:10|4472.81|4472.81|4472.73|4472.73|4472.81|4472.81|4472.73|4472.73|0
1729503290000|2024-10-21 09:34:50|4472.87|4472.87|4473.33|4473.33|4473.33|4473.33|4472.87|4472.87|0
1729503310000|2024-10-21 09:35:10|4473.48|4473.48|4473.83|4473.83|4474.16|4474.16|4473.48|4473.48|0
1729503320000|2024-10-21 09:35:20|4474.5|4474.5|4474.36|4474.36|4474.5|4474.5|4474.36|4474.36|0
1729503330000|2024-10-21 09:35:30|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|0
1729503340000|2024-10-21 09:35:40|4474.91|4474.91|4475.21|4475.21|4475.54|4475.54|4474.91|4474.91|0
1729503350000|2024-10-21 09:35:50|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1729503360000|2024-10-21 09:36:00|4475.17|4475.17|4474.83|4474.83|4475.17|4475.17|4474.83|4474.83|0
1729503380000|2024-10-21 09:36:20|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1729503420000|2024-10-21 09:37:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1729503440000|2024-10-21 09:37:20|4474.35|4474.35|4474.75|4474.75|4474.75|4474.75|4474.35|4474.35|0
1729503470000|2024-10-21 09:37:50|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1729503480000|2024-10-21 09:38:00|4474.64|4474.64|4474.97|4474.97|4474.97|4474.97|4474.64|4474.64|0
1729503500000|2024-10-21 09:38:20|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1729503510000|2024-10-21 09:38:30|4475.38|4475.38|4475.52|4475.52|4475.65|4475.65|4475.38|4475.38|0
1729503520000|2024-10-21 09:38:40|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1729503540000|2024-10-21 09:39:00|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|0
1729503550000|2024-10-21 09:39:10|4475.31|4475.31|4475.46|4475.46|4475.46|4475.46|4475.31|4475.31|0
1729503570000|2024-10-21 09:39:30|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1729503590000|2024-10-21 09:39:50|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1729503600000|2024-10-21 09:40:00|4475.39|4475.39|4475.62|4475.62|4475.62|4475.62|4475.39|4475.39|0
1729503620000|2024-10-21 09:40:20|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1729503630000|2024-10-21 09:40:30|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1729503660000|2024-10-21 09:41:00|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1729503680000|2024-10-21 09:41:20|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|0
1729503690000|2024-10-21 09:41:30|4476.03|4476.03|4476.37|4476.37|4476.37|4476.37|4476.03|4476.03|0
1729503700000|2024-10-21 09:41:40|4476.7|4476.7|4476.93|4476.93|4476.93|4476.93|4476.7|4476.7|0
1729503720000|2024-10-21 09:42:00|4476.7|4476.7|4476.23|4476.23|4476.7|4476.7|4476.23|4476.23|0
1729503740000|2024-10-21 09:42:20|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1729503750000|2024-10-21 09:42:30|4476.22|4476.22|4476.35|4476.35|4476.35|4476.35|4476.22|4476.22|0
1729503770000|2024-10-21 09:42:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1729503790000|2024-10-21 09:43:10|4476|4476|4476.33|4476.33|4476.33|4476.33|4476|4476|0
1729503800000|2024-10-21 09:43:20|4476.45|4476.45|4476.12|4476.12|4476.45|4476.45|4476.12|4476.12|0
1729503820000|2024-10-21 09:43:40|4476.16|4476.16|4476.57|4476.57|4476.57|4476.57|4476.16|4476.16|0
1729503860000|2024-10-21 09:44:20|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1729503900000|2024-10-21 09:45:00|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|0
1729503920000|2024-10-21 09:45:20|4477.14|4477.14|4478.4|4478.4|4478.4|4478.4|4477.14|4477.14|0
1729503930000|2024-10-21 09:45:30|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.14|4478.14|0
1729503940000|2024-10-21 09:45:40|4478.61|4478.61|4478.72|4478.72|4478.72|4478.72|4478.61|4478.61|0
1729503950000|2024-10-21 09:45:50|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1729503970000|2024-10-21 09:46:10|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1729503980000|2024-10-21 09:46:20|4480.19|4480.19|4480.19|4480.19|4480.52|4480.52|4480.19|4480.19|0
1729504020000|2024-10-21 09:47:00|4480.26|4480.26|4480.19|4480.19|4480.26|4480.26|4480.19|4480.19|0
1729504030000|2024-10-21 09:47:10|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1729504060000|2024-10-21 09:47:40|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1729504070000|2024-10-21 09:47:50|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1729504130000|2024-10-21 09:48:50|4479.93|4479.93|4480.17|4480.17|4480.17|4480.17|4479.93|4479.93|0
1729504140000|2024-10-21 09:49:00|4480.04|4480.04|4480.11|4480.11|4480.17|4480.17|4479.85|4479.85|0
1729504150000|2024-10-21 09:49:10|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1729504160000|2024-10-21 09:49:20|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1729504200000|2024-10-21 09:50:00|4479.62|4479.62|4479.28|4479.28|4479.62|4479.62|4479.28|4479.28|0
1729504210000|2024-10-21 09:50:10|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1729504260000|2024-10-21 09:51:00|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1729504270000|2024-10-21 09:51:10|4478.96|4478.96|4478.34|4478.34|4478.96|4478.96|4478.34|4478.34|0
1729504290000|2024-10-21 09:51:30|4478.49|4478.49|4479.04|4479.04|4479.04|4479.04|4478.49|4478.49|0
1729504300000|2024-10-21 09:51:40|4479.17|4479.17|4479.04|4479.04|4479.17|4479.17|4479.04|4479.04|0
1729504330000|2024-10-21 09:52:10|4478.9|4478.9|4479.17|4479.17|4479.17|4479.17|4478.9|4478.9|0
1729504360000|2024-10-21 09:52:40|4478.9|4478.9|4479.04|4479.04|4479.04|4479.04|4478.9|4478.9|0
1729504380000|2024-10-21 09:53:00|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1729504390000|2024-10-21 09:53:10|4479.24|4479.24|4479.58|4479.58|4479.58|4479.58|4479.24|4479.24|0
1729504420000|2024-10-21 09:53:40|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1729504440000|2024-10-21 09:54:00|4479.49|4479.49|4479.28|4479.28|4479.49|4479.49|4479.28|4479.28|0
1729504460000|2024-10-21 09:54:20|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1729504470000|2024-10-21 09:54:30|4480.28|4480.28|4481.12|4481.12|4481.12|4481.12|4480.28|4480.28|0
1729504480000|2024-10-21 09:54:40|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1729504500000|2024-10-21 09:55:00|4481.5|4481.5|4481.96|4481.96|4481.96|4481.96|4481.5|4481.5|0
1729504540000|2024-10-21 09:55:40|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1729504550000|2024-10-21 09:55:50|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1729504570000|2024-10-21 09:56:10|4481.39|4481.39|4481.36|4481.36|4481.39|4481.39|4481.36|4481.36|0
1729504600000|2024-10-21 09:56:40|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1729504620000|2024-10-21 09:57:00|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1729504660000|2024-10-21 09:57:40|4481.08|4481.08|4480.42|4480.42|4481.21|4481.21|4480.42|4480.42|0
1729504670000|2024-10-21 09:57:50|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1729504680000|2024-10-21 09:58:00|4480.23|4480.23|4478.88|4478.88|4480.23|4480.23|4478.88|4478.88|0
1729504690000|2024-10-21 09:58:10|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|0
1729504700000|2024-10-21 09:58:20|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1729504710000|2024-10-21 09:58:30|4478.82|4478.82|4478.09|4478.09|4478.82|4478.82|4478.09|4478.09|0
1729504720000|2024-10-21 09:58:40|4477.86|4477.86|4477.37|4477.37|4477.86|4477.86|4477.37|4477.37|0
1729504730000|2024-10-21 09:58:50|4477.45|4477.45|4477.82|4477.82|4477.82|4477.82|4477.02|4477.02|0
1729504770000|2024-10-21 09:59:30|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1729504780000|2024-10-21 09:59:40|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|0
1729504790000|2024-10-21 09:59:50|4478.8|4478.8|4478.72|4478.72|4478.8|4478.8|4478.69|4478.69|0
1729504800000|2024-10-21 10:00:00|4478.46|4478.46|4478.72|4478.72|4478.72|4478.72|4478.46|4478.46|0
1729504810000|2024-10-21 10:00:10|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1729504830000|2024-10-21 10:00:30|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1729504840000|2024-10-21 10:00:40|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1729504850000|2024-10-21 10:00:50|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1729504870000|2024-10-21 10:01:10|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1729504880000|2024-10-21 10:01:20|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1729504900000|2024-10-21 10:01:40|4477.75|4477.75|4477.42|4477.42|4477.75|4477.75|4477.42|4477.42|0
1729504920000|2024-10-21 10:02:00|4477.3|4477.3|4477.16|4477.16|4477.3|4477.3|4477.16|4477.16|0
1729504930000|2024-10-21 10:02:10|4476.93|4476.93|4476.65|4476.65|4476.93|4476.93|4476.65|4476.65|0
1729504950000|2024-10-21 10:02:30|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1729504960000|2024-10-21 10:02:40|4476.25|4476.25|4476.11|4476.11|4476.25|4476.25|4476.08|4476.08|0
1729504980000|2024-10-21 10:03:00|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1729505000000|2024-10-21 10:03:20|4476.38|4476.38|4476.51|4476.51|4476.51|4476.51|4476.25|4476.25|0
1729505010000|2024-10-21 10:03:30|4476.38|4476.38|4476.25|4476.25|4476.38|4476.38|4476.25|4476.25|0
1729505020000|2024-10-21 10:03:40|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4475.98|4475.98|0
1729505030000|2024-10-21 10:03:50|4476.51|4476.51|4476.74|4476.74|4476.87|4476.87|4476.51|4476.51|0
1729505040000|2024-10-21 10:04:00|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|0
1729505050000|2024-10-21 10:04:10|4477.26|4477.26|4477.38|4477.38|4477.38|4477.38|4477.26|4477.26|0
1729505060000|2024-10-21 10:04:20|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1729505090000|2024-10-21 10:04:50|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1729505100000|2024-10-21 10:05:00|4477.63|4477.63|4477.4|4477.4|4477.63|4477.63|4477.4|4477.4|0
1729505110000|2024-10-21 10:05:10|4477.63|4477.63|4477.7|4477.7|4477.7|4477.7|4477.63|4477.63|0
1729505120000|2024-10-21 10:05:20|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1729505130000|2024-10-21 10:05:30|4477.7|4477.7|4480.25|4480.25|4480.25|4480.25|4477.7|4477.7|0
1729505150000|2024-10-21 10:05:50|4480.39|4480.39|4480.52|4480.52|4480.52|4480.52|4480.39|4480.39|0
1729505160000|2024-10-21 10:06:00|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1729505170000|2024-10-21 10:06:10|4480.61|4480.61|4480.17|4480.17|4480.84|4480.84|4480.17|4480.17|0
1729505180000|2024-10-21 10:06:20|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1729505210000|2024-10-21 10:06:50|4479.68|4479.68|4479.81|4479.81|4479.81|4479.81|4479.68|4479.68|0
1729505230000|2024-10-21 10:07:10|4479.94|4479.94|4480.42|4480.42|4480.42|4480.42|4479.94|4479.94|0
1729505280000|2024-10-21 10:08:00|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1729505360000|2024-10-21 10:09:20|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1729505400000|2024-10-21 10:10:00|4479.81|4479.81|4479.68|4479.68|4479.81|4479.81|4479.68|4479.68|0
1729505410000|2024-10-21 10:10:10|4479.33|4479.33|4479.2|4479.2|4479.33|4479.33|4479.2|4479.2|0
1729505420000|2024-10-21 10:10:20|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1729505440000|2024-10-21 10:10:40|4478.3|4478.3|4477.76|4477.76|4478.3|4478.3|4477.76|4477.76|0
1729505450000|2024-10-21 10:10:50|4477.64|4477.64|4477.57|4477.57|4477.64|4477.64|4477.57|4477.57|0
1729505460000|2024-10-21 10:11:00|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1729505470000|2024-10-21 10:11:10|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1729505480000|2024-10-21 10:11:20|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1729505510000|2024-10-21 10:11:50|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1729505520000|2024-10-21 10:12:00|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1729505550000|2024-10-21 10:12:30|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1729505560000|2024-10-21 10:12:40|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1729505570000|2024-10-21 10:12:50|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|0
1729505630000|2024-10-21 10:13:50|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1729505650000|2024-10-21 10:14:10|4479.6|4479.6|4479.87|4479.87|4479.87|4479.87|4479.6|4479.6|0
1729505660000|2024-10-21 10:14:20|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1729505700000|2024-10-21 10:15:00|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1729505730000|2024-10-21 10:15:30|4480|4480|4480|4480|4480|4480|4480|4480|0
1729505740000|2024-10-21 10:15:40|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1729505760000|2024-10-21 10:16:00|4479.12|4479.12|4478.9|4478.9|4479.12|4479.12|4478.9|4478.9|0
1729505770000|2024-10-21 10:16:10|4478.76|4478.76|4478.11|4478.11|4478.76|4478.76|4478.11|4478.11|0
1729505830000|2024-10-21 10:17:10|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1729505840000|2024-10-21 10:17:20|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1729505850000|2024-10-21 10:17:30|4478.07|4478.07|4477.97|4477.97|4478.11|4478.11|4477.97|4477.97|0
1729505870000|2024-10-21 10:17:50|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1729505880000|2024-10-21 10:18:00|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1729505910000|2024-10-21 10:18:30|4476.86|4476.86|4476.52|4476.52|4476.86|4476.86|4476.52|4476.52|0
1729505920000|2024-10-21 10:18:40|4476.19|4476.19|4475.98|4475.98|4476.19|4476.19|4475.98|4475.98|0
1729505930000|2024-10-21 10:18:50|4476.32|4476.32|4476.32|4476.32|4476.65|4476.65|4476.32|4476.32|0
1729505940000|2024-10-21 10:19:00|4476.54|4476.54|4476.21|4476.21|4476.54|4476.54|4476.21|4476.21|0
1729505950000|2024-10-21 10:19:10|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|0
1729505960000|2024-10-21 10:19:20|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1729505970000|2024-10-21 10:19:30|4475.68|4475.68|4474.2|4474.2|4475.68|4475.68|4474.2|4474.2|0
1729505980000|2024-10-21 10:19:40|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1729506000000|2024-10-21 10:20:00|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1729506010000|2024-10-21 10:20:10|4473.92|4473.92|4474.59|4474.59|4474.59|4474.59|4473.92|4473.92|0
1729506030000|2024-10-21 10:20:30|4474.66|4474.66|4475|4475|4475|4475|4474.63|4474.63|0
1729506040000|2024-10-21 10:20:40|4474.66|4474.66|4475.26|4475.26|4475.26|4475.26|4474.66|4474.66|0
1729506060000|2024-10-21 10:21:00|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1729506080000|2024-10-21 10:21:20|4475.33|4475.33|4475.76|4475.76|4475.76|4475.76|4475.32|4475.32|0
1729506090000|2024-10-21 10:21:30|4475.98|4475.98|4475.95|4475.95|4475.98|4475.98|4475.95|4475.95|0
1729506100000|2024-10-21 10:21:40|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1729506140000|2024-10-21 10:22:20|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1729506150000|2024-10-21 10:22:30|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1729506210000|2024-10-21 10:23:30|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1729506260000|2024-10-21 10:24:20|4476.08|4476.08|4475.78|4475.78|4476.08|4476.08|4475.78|4475.78|0
1729506270000|2024-10-21 10:24:30|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1729506280000|2024-10-21 10:24:40|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1729506300000|2024-10-21 10:25:00|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1729506330000|2024-10-21 10:25:30|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1729506340000|2024-10-21 10:25:40|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|0
1729506380000|2024-10-21 10:26:20|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1729506390000|2024-10-21 10:26:30|4475.29|4475.29|4476.51|4476.51|4476.51|4476.51|4475.29|4475.29|0
1729506400000|2024-10-21 10:26:40|4476.3|4476.3|4476.17|4476.17|4476.3|4476.3|4476.17|4476.17|0
1729506410000|2024-10-21 10:26:50|4475.94|4475.94|4474.36|4474.36|4475.94|4475.94|4474.36|4474.36|0
1729506420000|2024-10-21 10:27:00|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|4474.24|0
1729506470000|2024-10-21 10:27:50|4474.2|4474.2|4474.24|4474.24|4474.24|4474.24|4474.2|4474.2|0
1729506520000|2024-10-21 10:28:40|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1729506540000|2024-10-21 10:29:00|4473.78|4473.78|4473.89|4473.89|4473.89|4473.89|4473.55|4473.55|0
1729506550000|2024-10-21 10:29:10|4473.55|4473.55|4473.28|4473.28|4473.55|4473.55|4473.28|4473.28|0
1729506560000|2024-10-21 10:29:20|4473.15|4473.15|4472.82|4472.82|4473.15|4473.15|4472.82|4472.82|0
1729506590000|2024-10-21 10:29:50|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1729506660000|2024-10-21 10:31:00|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1729506680000|2024-10-21 10:31:20|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1729506700000|2024-10-21 10:31:40|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1729506740000|2024-10-21 10:32:20|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1729506750000|2024-10-21 10:32:30|4472.54|4472.54|4472.42|4472.42|4472.54|4472.54|4472.42|4472.42|0
1729506760000|2024-10-21 10:32:40|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1729506820000|2024-10-21 10:33:40|4473.33|4473.33|4473.45|4473.45|4473.45|4473.45|4473.33|4473.33|0
1729506850000|2024-10-21 10:34:10|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1729506880000|2024-10-21 10:34:40|4473.66|4473.66|4473.99|4473.99|4473.99|4473.99|4473.66|4473.66|0
1729506910000|2024-10-21 10:35:10|4473.65|4473.65|4473.57|4473.57|4473.65|4473.65|4473.57|4473.57|0
1729506930000|2024-10-21 10:35:30|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1729506940000|2024-10-21 10:35:40|4473.57|4473.57|4473.45|4473.45|4473.57|4473.57|4473.23|4473.23|0
1729506950000|2024-10-21 10:35:50|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1729506960000|2024-10-21 10:36:00|4473.04|4473.04|4473.12|4473.12|4473.12|4473.12|4473.04|4473.04|0
1729506970000|2024-10-21 10:36:10|4473.04|4473.04|4472.82|4472.82|4473.04|4473.04|4472.82|4472.82|0
1729506980000|2024-10-21 10:36:20|4472.55|4472.55|4472.82|4472.82|4472.82|4472.82|4472.55|4472.55|0
1729506990000|2024-10-21 10:36:30|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|0
1729507000000|2024-10-21 10:36:40|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1729507030000|2024-10-21 10:37:10|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1729507040000|2024-10-21 10:37:20|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1729507050000|2024-10-21 10:37:30|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1729507060000|2024-10-21 10:37:40|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1729507080000|2024-10-21 10:38:00|4472.94|4472.94|4473.01|4473.01|4473.27|4473.27|4472.94|4472.94|0
1729507090000|2024-10-21 10:38:10|4472.67|4472.67|4471.98|4471.98|4472.68|4472.68|4471.98|4471.98|0
1729507100000|2024-10-21 10:38:20|4472.11|4472.11|4471.84|4471.84|4472.11|4472.11|4471.84|4471.84|0
1729507110000|2024-10-21 10:38:30|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1729507120000|2024-10-21 10:38:40|4471.7|4471.7|4471.68|4471.68|4471.91|4471.91|4471.68|4471.68|0
1729507150000|2024-10-21 10:39:10|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1729507160000|2024-10-21 10:39:20|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.18|4471.18|0
1729507170000|2024-10-21 10:39:30|4471.46|4471.46|4472.26|4472.26|4472.26|4472.26|4471.46|4471.46|0
1729507200000|2024-10-21 10:40:00|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1729507210000|2024-10-21 10:40:10|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1729507230000|2024-10-21 10:40:30|4470.88|4470.88|4470.77|4470.77|4470.88|4470.88|4470.77|4470.77|0
1729507240000|2024-10-21 10:40:40|4470.7|4470.7|4470.36|4470.36|4470.7|4470.7|4470.36|4470.36|0
1729507260000|2024-10-21 10:41:00|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1729507270000|2024-10-21 10:41:10|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1729507280000|2024-10-21 10:41:20|4469.99|4469.99|4470.4|4470.4|4470.4|4470.4|4469.99|4469.99|0
1729507300000|2024-10-21 10:41:40|4470.65|4470.65|4471.21|4471.21|4471.21|4471.21|4470.65|4470.65|0
1729507320000|2024-10-21 10:42:00|4470.88|4470.88|4471|4471|4471|4471|4470.88|4470.88|0
1729507380000|2024-10-21 10:43:00|4471.07|4471.07|4471.34|4471.34|4471.34|4471.34|4471.07|4471.07|0
1729507400000|2024-10-21 10:43:20|4471.61|4471.61|4472.27|4472.27|4472.27|4472.27|4471.61|4471.61|0
1729507440000|2024-10-21 10:44:00|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1729507460000|2024-10-21 10:44:20|4471.47|4471.47|4471.35|4471.35|4471.47|4471.47|4471.22|4471.22|0
1729507480000|2024-10-21 10:44:40|4471.13|4471.13|4470.12|4470.12|4471.13|4471.13|4470.12|4470.12|0
1729507490000|2024-10-21 10:44:50|4469.79|4469.79|4469.53|4469.53|4469.79|4469.79|4469.53|4469.53|0
1729507500000|2024-10-21 10:45:00|4468.97|4468.97|4468.56|4468.56|4468.97|4468.97|4468.56|4468.56|0
1729507510000|2024-10-21 10:45:10|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1729507520000|2024-10-21 10:45:20|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.53|4468.53|0
1729507530000|2024-10-21 10:45:30|4468.23|4468.23|4468.56|4468.56|4468.56|4468.56|4468.23|4468.23|0
1729507540000|2024-10-21 10:45:40|4469.23|4469.23|4469.31|4469.31|4469.31|4469.31|4469.23|4469.23|0
1729507560000|2024-10-21 10:46:00|4469.18|4469.18|4468.84|4468.84|4469.18|4469.18|4468.84|4468.84|0
1729507580000|2024-10-21 10:46:20|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1729507590000|2024-10-21 10:46:30|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1729507610000|2024-10-21 10:46:50|4468.94|4468.94|4469.07|4469.07|4469.07|4469.07|4468.94|4468.94|0
1729507640000|2024-10-21 10:47:20|4468.84|4468.84|4468.71|4468.71|4468.84|4468.84|4468.71|4468.71|0
1729507660000|2024-10-21 10:47:40|4468.84|4468.84|4468.51|4468.51|4468.84|4468.84|4468.51|4468.51|0
1729507680000|2024-10-21 10:48:00|4468.47|4468.47|4468.51|4468.51|4468.51|4468.51|4468.47|4468.47|0
1729507770000|2024-10-21 10:49:30|4468.47|4468.47|4468.38|4468.38|4468.51|4468.51|4468.38|4468.38|0
1729507780000|2024-10-21 10:49:40|4468.34|4468.34|4468.58|4468.58|4468.58|4468.58|4468.34|4468.34|0
1729507790000|2024-10-21 10:49:50|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1729507800000|2024-10-21 10:50:00|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1729507810000|2024-10-21 10:50:10|4468.15|4468.15|4467.88|4467.88|4468.15|4468.15|4467.88|4467.88|0
1729507850000|2024-10-21 10:50:50|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1729507860000|2024-10-21 10:51:00|4467.66|4467.66|4467.54|4467.54|4467.66|4467.66|4467.54|4467.54|0
1729507870000|2024-10-21 10:51:10|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1729507880000|2024-10-21 10:51:20|4467.34|4467.34|4467.21|4467.21|4467.34|4467.34|4467.21|4467.21|0
1729507900000|2024-10-21 10:51:40|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1729507950000|2024-10-21 10:52:30|4467.46|4467.46|4467.43|4467.43|4467.46|4467.46|4467.43|4467.43|0
1729507990000|2024-10-21 10:53:10|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1729508000000|2024-10-21 10:53:20|4467.63|4467.63|4469.28|4469.28|4469.28|4469.28|4467.63|4467.63|0
1729508010000|2024-10-21 10:53:30|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1729508020000|2024-10-21 10:53:40|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1729508060000|2024-10-21 10:54:20|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1729508080000|2024-10-21 10:54:40|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1729508100000|2024-10-21 10:55:00|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1729508120000|2024-10-21 10:55:20|4469.16|4469.16|4468.89|4468.89|4469.16|4469.16|4468.89|4468.89|0
1729508130000|2024-10-21 10:55:30|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1729508160000|2024-10-21 10:56:00|4468.59|4468.59|4468.47|4468.47|4468.59|4468.59|4468.47|4468.47|0
1729508200000|2024-10-21 10:56:40|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1729508210000|2024-10-21 10:56:50|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1729508230000|2024-10-21 10:57:10|4467.92|4467.92|4467.53|4467.53|4467.92|4467.92|4467.53|4467.53|0
1729508240000|2024-10-21 10:57:20|4467.76|4467.76|4467.42|4467.42|4467.76|4467.76|4467.42|4467.42|0
1729508250000|2024-10-21 10:57:30|4467.29|4467.29|4466.69|4466.69|4467.29|4467.29|4466.69|4466.69|0
1729508270000|2024-10-21 10:57:50|4466.61|4466.61|4464.39|4464.39|4466.61|4466.61|4464.12|4464.12|0
1729508280000|2024-10-21 10:58:00|4464.25|4464.25|4464.07|4464.07|4464.25|4464.25|4463.84|4463.84|0
1729508290000|2024-10-21 10:58:10|4463.8|4463.8|4457.86|4457.86|4463.8|4463.8|4457.86|4457.86|0
1729508300000|2024-10-21 10:58:20|4458.09|4458.09|4457.94|4457.94|4458.4|4458.4|4457.94|4457.94|0
1729508310000|2024-10-21 10:58:30|4457.41|4457.41|4457.28|4457.28|4457.41|4457.41|4457.28|4457.28|0
1729508320000|2024-10-21 10:58:40|4457.16|4457.16|4457.26|4457.26|4457.4|4457.4|4457.12|4457.12|0
1729508330000|2024-10-21 10:58:50|4457.52|4457.52|4457.75|4457.75|4457.75|4457.75|4457.52|4457.52|0
1729508340000|2024-10-21 10:59:00|4457.87|4457.87|4458.5|4458.5|4458.5|4458.5|4457.87|4457.87|0
1729508350000|2024-10-21 10:59:10|4459.36|4459.36|4459.48|4459.48|4459.48|4459.48|4459.36|4459.36|0
1729508360000|2024-10-21 10:59:20|4459.82|4459.82|4461.02|4461.02|4461.02|4461.02|4459.82|4459.82|0
1729508370000|2024-10-21 10:59:30|4461.14|4461.14|4460.65|4460.65|4461.14|4461.14|4460.65|4460.65|0
1729508380000|2024-10-21 10:59:40|4460.51|4460.51|4461.31|4461.31|4461.31|4461.31|4460.51|4460.51|0
1729508400000|2024-10-21 11:00:00|4461.27|4461.27|4463.47|4463.47|4463.51|4463.51|4461.27|4461.27|0
1729508410000|2024-10-21 11:00:10|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1729508430000|2024-10-21 11:00:30|4463.5|4463.5|4463.63|4463.63|4463.63|4463.63|4463.5|4463.5|0
1729508440000|2024-10-21 11:00:40|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1729508460000|2024-10-21 11:01:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1729508470000|2024-10-21 11:01:10|4464.42|4464.42|4464.5|4464.5|4464.5|4464.5|4464.42|4464.42|0
1729508480000|2024-10-21 11:01:20|4464.76|4464.76|4464.63|4464.63|4464.76|4464.76|4464.63|4464.63|0
1729508490000|2024-10-21 11:01:30|4464.75|4464.75|4464.3|4464.3|4464.75|4464.75|4464.3|4464.3|0
1729508520000|2024-10-21 11:02:00|4464.43|4464.43|4464.66|4464.66|4464.66|4464.66|4464.43|4464.43|0
1729508530000|2024-10-21 11:02:10|4465.27|4465.27|4465.4|4465.4|4465.4|4465.4|4465.27|4465.27|0
1729508540000|2024-10-21 11:02:20|4466.4|4466.4|4464.38|4464.38|4466.4|4466.4|4464.38|4464.38|0
1729508560000|2024-10-21 11:02:40|4464.71|4464.71|4464.49|4464.49|4465.05|4465.05|4464.49|4464.49|0
1729508580000|2024-10-21 11:03:00|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1729508620000|2024-10-21 11:03:40|4463.8|4463.8|4463.92|4463.92|4463.92|4463.92|4463.8|4463.8|0
1729508630000|2024-10-21 11:03:50|4464.34|4464.34|4465.32|4465.32|4465.32|4465.32|4464.34|4464.34|0
1729508660000|2024-10-21 11:04:20|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1729508680000|2024-10-21 11:04:40|4465.71|4465.71|4466.91|4466.91|4466.91|4466.91|4465.71|4465.71|0
1729508690000|2024-10-21 11:04:50|4467.05|4467.05|4467.17|4467.17|4467.17|4467.17|4467.05|4467.05|0
1729508700000|2024-10-21 11:05:00|4466.83|4466.83|4467.21|4467.21|4467.21|4467.21|4466.83|4466.83|0
1729508720000|2024-10-21 11:05:20|4467.54|4467.54|4467.88|4467.88|4467.88|4467.88|4467.54|4467.54|0
1729508740000|2024-10-21 11:05:40|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1729508760000|2024-10-21 11:06:00|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1729508770000|2024-10-21 11:06:10|4467.38|4467.38|4468.83|4468.83|4468.84|4468.84|4467.38|4467.38|0
1729508790000|2024-10-21 11:06:30|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1729508810000|2024-10-21 11:06:50|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1729508830000|2024-10-21 11:07:10|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1729508850000|2024-10-21 11:07:30|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1729508860000|2024-10-21 11:07:40|4470|4470|4470.27|4470.27|4470.27|4470.27|4470|4470|0
1729508870000|2024-10-21 11:07:50|4470.6|4470.6|4470.75|4470.75|4470.75|4470.75|4470.6|4470.6|0
1729508880000|2024-10-21 11:08:00|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1729508890000|2024-10-21 11:08:10|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1729508910000|2024-10-21 11:08:30|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1729508930000|2024-10-21 11:08:50|4471.91|4471.91|4471.77|4471.77|4471.91|4471.91|4471.77|4471.77|0
1729508940000|2024-10-21 11:09:00|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1729508960000|2024-10-21 11:09:20|4470.64|4470.64|4470.86|4470.86|4470.86|4470.86|4470.64|4470.64|0
1729508990000|2024-10-21 11:09:50|4470.9|4470.9|4470.94|4470.94|4470.94|4470.94|4470.9|4470.9|0
1729509000000|2024-10-21 11:10:00|4470.72|4470.72|4471.39|4471.39|4471.39|4471.39|4470.72|4470.72|0
1729509010000|2024-10-21 11:10:10|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.58|4471.58|0
1729509020000|2024-10-21 11:10:20|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1729509030000|2024-10-21 11:10:30|4471.55|4471.55|4471.88|4471.88|4471.88|4471.88|4471.55|4471.55|0
1729509110000|2024-10-21 11:11:50|4471.66|4471.66|4471.43|4471.43|4471.66|4471.66|4471.43|4471.43|0
1729509120000|2024-10-21 11:12:00|4471.1|4471.1|4470.76|4470.76|4471.1|4471.1|4470.76|4470.76|0
1729509130000|2024-10-21 11:12:10|4470.99|4470.99|4471.12|4471.12|4471.12|4471.12|4470.99|4470.99|0
1729509140000|2024-10-21 11:12:20|4470.99|4470.99|4470.86|4470.86|4470.99|4470.99|4470.86|4470.86|0
1729509150000|2024-10-21 11:12:30|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1729509160000|2024-10-21 11:12:40|4471.01|4471.01|4470.93|4470.93|4471.01|4471.01|4470.93|4470.93|0
1729509180000|2024-10-21 11:13:00|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1729509190000|2024-10-21 11:13:10|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1729509230000|2024-10-21 11:13:50|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1729509240000|2024-10-21 11:14:00|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1729509250000|2024-10-21 11:14:10|4471.77|4471.77|4472.1|4472.1|4472.1|4472.1|4471.77|4471.77|0
1729509260000|2024-10-21 11:14:20|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1729509290000|2024-10-21 11:14:50|4472.07|4472.07|4472.06|4472.06|4472.07|4472.07|4472.06|4472.06|0
1729509310000|2024-10-21 11:15:10|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1729509320000|2024-10-21 11:15:20|4472.17|4472.17|4472.4|4472.4|4472.4|4472.4|4472.17|4472.17|0
1729509330000|2024-10-21 11:15:30|4472.66|4472.66|4472.53|4472.53|4472.66|4472.66|4472.53|4472.53|0
1729509420000|2024-10-21 11:17:00|4472.2|4472.2|4471.44|4471.44|4472.2|4472.2|4471.44|4471.44|0
1729509430000|2024-10-21 11:17:10|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1729509440000|2024-10-21 11:17:20|4470.81|4470.81|4470.58|4470.58|4470.81|4470.81|4470.58|4470.58|0
1729509450000|2024-10-21 11:17:30|4470.51|4470.51|4469.35|4469.35|4470.51|4470.51|4469.35|4469.35|0
1729509460000|2024-10-21 11:17:40|4469.29|4469.29|4468.88|4468.88|4469.29|4469.29|4468.88|4468.88|0
1729509470000|2024-10-21 11:17:50|4468.8|4468.8|4468.13|4468.13|4468.8|4468.8|4468.13|4468.13|0
1729509500000|2024-10-21 11:18:20|4469.03|4469.03|4469.24|4469.24|4469.24|4469.24|4469.03|4469.03|0
1729509520000|2024-10-21 11:18:40|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1729509530000|2024-10-21 11:18:50|4469.78|4469.78|4470.58|4470.58|4470.58|4470.58|4469.78|4469.78|0
1729509560000|2024-10-21 11:19:20|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1729509570000|2024-10-21 11:19:30|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1729509610000|2024-10-21 11:20:10|4470.4|4470.4|4470.86|4470.86|4470.86|4470.86|4470.4|4470.4|0
1729509630000|2024-10-21 11:20:30|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1729509670000|2024-10-21 11:21:10|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1729509680000|2024-10-21 11:21:20|4471.18|4471.18|4470.95|4470.95|4471.18|4471.18|4470.95|4470.95|0
1729509730000|2024-10-21 11:22:10|4471.18|4471.18|4471.58|4471.58|4471.58|4471.58|4471.18|4471.18|0
1729509740000|2024-10-21 11:22:20|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1729509760000|2024-10-21 11:22:40|4471.14|4471.14|4470.94|4470.94|4471.14|4471.14|4470.94|4470.94|0
1729509800000|2024-10-21 11:23:20|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1729509810000|2024-10-21 11:23:30|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1729509840000|2024-10-21 11:24:00|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1729509860000|2024-10-21 11:24:20|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1729509870000|2024-10-21 11:24:30|4471.11|4471.11|4470.92|4470.92|4471.11|4471.11|4470.92|4470.92|0
1729509880000|2024-10-21 11:24:40|4470.58|4470.58|4470.3|4470.3|4470.58|4470.58|4470.3|4470.3|0
1729509890000|2024-10-21 11:24:50|4470.64|4470.64|4470.97|4470.97|4470.97|4470.97|4470.64|4470.64|0
1729509900000|2024-10-21 11:25:00|4470.84|4470.84|4469.75|4469.75|4470.84|4470.84|4469.75|4469.75|0
1729509920000|2024-10-21 11:25:20|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1729509940000|2024-10-21 11:25:40|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1729509960000|2024-10-21 11:26:00|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1729510000000|2024-10-21 11:26:40|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1729510020000|2024-10-21 11:27:00|4469.83|4469.83|4469.57|4469.57|4469.83|4469.83|4469.23|4469.23|0
1729510050000|2024-10-21 11:27:30|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1729510090000|2024-10-21 11:28:10|4470.02|4470.02|4470.25|4470.25|4470.29|4470.29|4470.02|4470.02|0
1729510100000|2024-10-21 11:28:20|4469.91|4469.91|4469.36|4469.36|4469.91|4469.91|4469.36|4469.36|0
1729510140000|2024-10-21 11:29:00|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1729510160000|2024-10-21 11:29:20|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1729510190000|2024-10-21 11:29:50|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1729510200000|2024-10-21 11:30:00|4469.47|4469.47|4469.39|4469.39|4469.47|4469.47|4469.39|4469.39|0
1729510220000|2024-10-21 11:30:20|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1729510230000|2024-10-21 11:30:30|4468.72|4468.72|4468.5|4468.5|4468.72|4468.72|4468.5|4468.5|0
1729510240000|2024-10-21 11:30:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1729510250000|2024-10-21 11:30:50|4468.5|4468.5|4468.86|4468.86|4468.86|4468.86|4468.5|4468.5|0
1729510260000|2024-10-21 11:31:00|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1729510280000|2024-10-21 11:31:20|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1729510290000|2024-10-21 11:31:30|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1729510330000|2024-10-21 11:32:10|4469.63|4469.63|4470.71|4470.71|4470.71|4470.71|4469.63|4469.63|0
1729510370000|2024-10-21 11:32:50|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1729510380000|2024-10-21 11:33:00|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1729510420000|2024-10-21 11:33:40|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1729510430000|2024-10-21 11:33:50|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1729510440000|2024-10-21 11:34:00|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1729510490000|2024-10-21 11:34:50|4470.84|4470.84|4470.59|4470.59|4470.84|4470.84|4470.59|4470.59|0
1729510500000|2024-10-21 11:35:00|4470.03|4470.03|4470.25|4470.25|4470.25|4470.25|4469.96|4469.96|0
1729510530000|2024-10-21 11:35:30|4470.19|4470.19|4470.25|4470.25|4470.25|4470.25|4470.19|4470.19|0
1729510540000|2024-10-21 11:35:40|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1729510550000|2024-10-21 11:35:50|4470.14|4470.14|4470.1|4470.1|4470.18|4470.18|4470.1|4470.1|0
1729510590000|2024-10-21 11:36:30|4470.07|4470.07|4470.14|4470.14|4470.14|4470.14|4470.07|4470.07|0
1729510620000|2024-10-21 11:37:00|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1729510640000|2024-10-21 11:37:20|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1729510680000|2024-10-21 11:38:00|4471.08|4471.08|4471.21|4471.21|4471.21|4471.21|4471.08|4471.08|0
1729510710000|2024-10-21 11:38:30|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.21|4471.21|0
1729510770000|2024-10-21 11:39:30|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1729510780000|2024-10-21 11:39:40|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1729510790000|2024-10-21 11:39:50|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1729510820000|2024-10-21 11:40:20|4471.56|4471.56|4471.69|4471.69|4471.69|4471.69|4471.56|4471.56|0
1729510830000|2024-10-21 11:40:30|4471.83|4471.83|4472.31|4472.31|4472.31|4472.31|4471.83|4471.83|0
1729510840000|2024-10-21 11:40:40|4472.32|4472.32|4472.2|4472.2|4472.32|4472.32|4472.2|4472.2|0
1729510860000|2024-10-21 11:41:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1729510910000|2024-10-21 11:41:50|4471.94|4471.94|4471.38|4471.38|4471.94|4471.94|4471.38|4471.38|0
1729510920000|2024-10-21 11:42:00|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1729510940000|2024-10-21 11:42:20|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1729510980000|2024-10-21 11:43:00|4470.7|4470.7|4470.12|4470.12|4470.7|4470.7|4470.12|4470.12|0
1729511000000|2024-10-21 11:43:20|4469.79|4469.79|4469.45|4469.45|4469.79|4469.79|4469.45|4469.45|0
1729511010000|2024-10-21 11:43:30|4469.33|4469.33|4468.66|4468.66|4469.33|4469.33|4468.66|4468.66|0
1729511030000|2024-10-21 11:43:50|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1729511040000|2024-10-21 11:44:00|4468.53|4468.53|4468.66|4468.66|4468.66|4468.66|4468.53|4468.53|0
1729511060000|2024-10-21 11:44:20|4468.53|4468.53|4467.86|4467.86|4468.53|4468.53|4467.86|4467.86|0
1729511080000|2024-10-21 11:44:40|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1729511090000|2024-10-21 11:44:50|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1729511140000|2024-10-21 11:45:40|4467.61|4467.61|4467.5|4467.5|4467.74|4467.74|4467.5|4467.5|0
1729511150000|2024-10-21 11:45:50|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1729511160000|2024-10-21 11:46:00|4467.56|4467.56|4467.69|4467.69|4467.69|4467.69|4467.56|4467.56|0
1729511170000|2024-10-21 11:46:10|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1729511210000|2024-10-21 11:46:50|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1729511220000|2024-10-21 11:47:00|4466.81|4466.81|4466.78|4466.78|4466.81|4466.81|4466.78|4466.78|0
1729511260000|2024-10-21 11:47:40|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1729511330000|2024-10-21 11:48:50|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1729511360000|2024-10-21 11:49:20|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1729511380000|2024-10-21 11:49:40|4467.6|4467.6|4467.87|4467.87|4467.87|4467.87|4467.6|4467.6|0
1729511390000|2024-10-21 11:49:50|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1729511400000|2024-10-21 11:50:00|4467.68|4467.68|4467.34|4467.34|4467.68|4467.68|4467.34|4467.34|0
1729511410000|2024-10-21 11:50:10|4467.21|4467.21|4466.88|4466.88|4467.21|4467.21|4466.88|4466.88|0
1729511420000|2024-10-21 11:50:20|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1729511430000|2024-10-21 11:50:30|4467|4467|4467|4467|4467|4467|4467|4467|0
1729511440000|2024-10-21 11:50:40|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1729511450000|2024-10-21 11:50:50|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1729511480000|2024-10-21 11:51:20|4467.58|4467.58|4468.05|4468.05|4468.05|4468.05|4467.58|4467.58|0
1729511490000|2024-10-21 11:51:30|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1729511510000|2024-10-21 11:51:50|4467.61|4467.61|4467.48|4467.48|4467.61|4467.61|4467.48|4467.48|0
1729511520000|2024-10-21 11:52:00|4467.14|4467.14|4466.78|4466.78|4467.14|4467.14|4466.78|4466.78|0
1729511540000|2024-10-21 11:52:20|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1729511550000|2024-10-21 11:52:30|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1729511590000|2024-10-21 11:53:10|4467.37|4467.37|4467.7|4467.7|4467.7|4467.7|4467.37|4467.37|0
1729511600000|2024-10-21 11:53:20|4467.82|4467.82|4468.49|4468.49|4468.49|4468.49|4467.82|4467.82|0
1729511620000|2024-10-21 11:53:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1729511650000|2024-10-21 11:54:10|4468.7|4468.7|4468.97|4468.97|4468.97|4468.97|4468.7|4468.7|0
1729511660000|2024-10-21 11:54:20|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1729511710000|2024-10-21 11:55:10|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1729511720000|2024-10-21 11:55:20|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1729511730000|2024-10-21 11:55:30|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1729511760000|2024-10-21 11:56:00|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1729511790000|2024-10-21 11:56:30|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1729511820000|2024-10-21 11:57:00|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1729511840000|2024-10-21 11:57:20|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1729511860000|2024-10-21 11:57:40|4470.01|4470.01|4469.67|4469.67|4470.01|4470.01|4469.67|4469.67|0
1729511880000|2024-10-21 11:58:00|4470|4470|4470|4470|4470|4470|4470|4470|0
1729511900000|2024-10-21 11:58:20|4469.67|4469.67|4469.32|4469.32|4469.67|4469.67|4469.32|4469.32|0
1729511920000|2024-10-21 11:58:40|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1729511940000|2024-10-21 11:59:00|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1729511960000|2024-10-21 11:59:20|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1729511970000|2024-10-21 11:59:30|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1729511990000|2024-10-21 11:59:50|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1729512000000|2024-10-21 12:00:00|4470.01|4470.01|4470.54|4470.54|4470.54|4470.54|4470.01|4470.01|0
1729512010000|2024-10-21 12:00:10|4470.2|4470.2|4470.54|4470.54|4470.54|4470.54|4470.2|4470.2|0
1729512020000|2024-10-21 12:00:20|4470.46|4470.46|4470.21|4470.21|4470.46|4470.46|4470.21|4470.21|0
1729512030000|2024-10-21 12:00:30|4470.08|4470.08|4470.09|4470.09|4470.09|4470.09|4469.96|4469.96|0
1729512040000|2024-10-21 12:00:40|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1729512050000|2024-10-21 12:00:50|4469.29|4469.29|4468.83|4468.83|4469.29|4469.29|4468.83|4468.83|0
1729512060000|2024-10-21 12:01:00|4468.5|4468.5|4468.16|4468.16|4468.5|4468.5|4468.16|4468.16|0
1729512070000|2024-10-21 12:01:10|4468.13|4468.13|4468.16|4468.16|4468.2|4468.2|4468.13|4468.13|0
1729512080000|2024-10-21 12:01:20|4468.04|4468.04|4468.08|4468.08|4468.08|4468.08|4468.04|4468.04|0
1729512090000|2024-10-21 12:01:30|4467.74|4467.74|4467.52|4467.52|4467.74|4467.74|4467.52|4467.52|0
1729512100000|2024-10-21 12:01:40|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1729512110000|2024-10-21 12:01:50|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1729512120000|2024-10-21 12:02:00|4468.22|4468.22|4468.09|4468.09|4468.22|4468.22|4468.09|4468.09|0
1729512130000|2024-10-21 12:02:10|4468.22|4468.22|4468.19|4468.19|4468.22|4468.22|4468.19|4468.19|0
1729512150000|2024-10-21 12:02:30|4468.33|4468.33|4468.67|4468.67|4468.67|4468.67|4468.33|4468.33|0
1729512190000|2024-10-21 12:03:10|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1729512230000|2024-10-21 12:03:50|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1729512250000|2024-10-21 12:04:10|4468.8|4468.8|4468.92|4468.92|4468.92|4468.92|4468.8|4468.8|0
1729512310000|2024-10-21 12:05:10|4468.96|4468.96|4469.27|4469.27|4469.27|4469.27|4468.94|4468.94|0
1729512340000|2024-10-21 12:05:40|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1729512350000|2024-10-21 12:05:50|4469.94|4469.94|4470.21|4470.21|4470.21|4470.21|4469.94|4469.94|0
1729512370000|2024-10-21 12:06:10|4470.26|4470.26|4470.32|4470.32|4470.32|4470.32|4470.26|4470.26|0
1729512380000|2024-10-21 12:06:20|4470.39|4470.39|4471.09|4471.09|4471.09|4471.09|4470.39|4470.39|0
1729512400000|2024-10-21 12:06:40|4471.31|4471.31|4471.54|4471.54|4471.54|4471.54|4471.31|4471.31|0
1729512410000|2024-10-21 12:06:50|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1729512430000|2024-10-21 12:07:10|4471.52|4471.52|4472.24|4472.24|4472.24|4472.24|4471.52|4471.52|0
1729512450000|2024-10-21 12:07:30|4471.79|4471.79|4471.32|4471.32|4471.79|4471.79|4471.32|4471.32|0
1729512460000|2024-10-21 12:07:40|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1729512470000|2024-10-21 12:07:50|4471.1|4471.1|4470.71|4470.71|4471.1|4471.1|4470.71|4470.71|0
1729512480000|2024-10-21 12:08:00|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1729512500000|2024-10-21 12:08:20|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1729512510000|2024-10-21 12:08:30|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1729512530000|2024-10-21 12:08:50|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1729512540000|2024-10-21 12:09:00|4470.54|4470.54|4470.46|4470.46|4470.54|4470.54|4470.46|4470.46|0
1729512550000|2024-10-21 12:09:10|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1729512570000|2024-10-21 12:09:30|4470.82|4470.82|4470.6|4470.6|4470.82|4470.82|4470.6|4470.6|0
1729512590000|2024-10-21 12:09:50|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1729512610000|2024-10-21 12:10:10|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1729512620000|2024-10-21 12:10:20|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1729512630000|2024-10-21 12:10:30|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1729512640000|2024-10-21 12:10:40|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1729512650000|2024-10-21 12:10:50|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1729512670000|2024-10-21 12:11:10|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1729512720000|2024-10-21 12:12:00|4471.8|4471.8|4471.13|4471.13|4471.8|4471.8|4471.13|4471.13|0
1729512730000|2024-10-21 12:12:10|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1729512740000|2024-10-21 12:12:20|4471.61|4471.61|4472.62|4472.62|4472.62|4472.62|4471.61|4471.61|0
1729512750000|2024-10-21 12:12:30|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|0
1729512770000|2024-10-21 12:12:50|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1729512790000|2024-10-21 12:13:10|4473.63|4473.63|4474.15|4474.15|4474.15|4474.15|4473.63|4473.63|0
1729512820000|2024-10-21 12:13:40|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1729512840000|2024-10-21 12:14:00|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1729512890000|2024-10-21 12:14:50|4473.72|4473.72|4473.84|4473.84|4473.84|4473.84|4473.72|4473.72|0
1729512900000|2024-10-21 12:15:00|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1729512920000|2024-10-21 12:15:20|4474.07|4474.07|4474.4|4474.4|4474.4|4474.4|4474.07|4474.07|0
1729512930000|2024-10-21 12:15:30|4474.74|4474.74|4474.98|4474.98|4474.98|4474.98|4474.74|4474.74|0
1729512940000|2024-10-21 12:15:40|4475.38|4475.38|4475.6|4475.6|4475.6|4475.6|4475.38|4475.38|0
1729513010000|2024-10-21 12:16:50|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1729513020000|2024-10-21 12:17:00|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1729513030000|2024-10-21 12:17:10|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1729513040000|2024-10-21 12:17:20|4475.07|4475.07|4474.93|4474.93|4475.07|4475.07|4474.93|4474.93|0
1729513070000|2024-10-21 12:17:50|4475.27|4475.27|4475.54|4475.54|4475.54|4475.54|4475.27|4475.27|0
1729513080000|2024-10-21 12:18:00|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1729513100000|2024-10-21 12:18:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1729513140000|2024-10-21 12:19:00|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1729513170000|2024-10-21 12:19:30|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1729513180000|2024-10-21 12:19:40|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1729513220000|2024-10-21 12:20:20|4475.71|4475.71|4475.58|4475.58|4475.71|4475.71|4475.58|4475.58|0
1729513260000|2024-10-21 12:21:00|4475.55|4475.55|4475.54|4475.54|4475.55|4475.55|4475.54|4475.54|0
1729513270000|2024-10-21 12:21:10|4474.87|4474.87|4474.53|4474.53|4474.87|4474.87|4474.53|4474.53|0
1729513280000|2024-10-21 12:21:20|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1729513290000|2024-10-21 12:21:30|4473.86|4473.86|4473.06|4473.06|4473.86|4473.86|4473.06|4473.06|0
1729513310000|2024-10-21 12:21:50|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729513330000|2024-10-21 12:22:10|4473.17|4473.17|4473.04|4473.04|4473.17|4473.17|4473.04|4473.04|0
1729513340000|2024-10-21 12:22:20|4472.7|4472.7|4472.1|4472.1|4472.7|4472.7|4472.1|4472.1|0
1729513350000|2024-10-21 12:22:30|4472.43|4472.43|4472.77|4472.77|4472.77|4472.77|4472.43|4472.43|0
1729513360000|2024-10-21 12:22:40|4472.71|4472.71|4472.65|4472.65|4472.71|4472.71|4472.65|4472.65|0
1729513370000|2024-10-21 12:22:50|4472.99|4472.99|4472.65|4472.65|4472.99|4472.99|4472.65|4472.65|0
1729513390000|2024-10-21 12:23:10|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1729513410000|2024-10-21 12:23:30|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1729513420000|2024-10-21 12:23:40|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1729513430000|2024-10-21 12:23:50|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1729513440000|2024-10-21 12:24:00|4470.28|4470.28|4469.95|4469.95|4470.28|4470.28|4469.95|4469.95|0
1729513450000|2024-10-21 12:24:10|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1729513460000|2024-10-21 12:24:20|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1729513480000|2024-10-21 12:24:40|4469.61|4469.61|4469.08|4469.08|4469.61|4469.61|4469.08|4469.08|0
1729513500000|2024-10-21 12:25:00|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1729513510000|2024-10-21 12:25:10|4468.61|4468.61|4468.38|4468.38|4468.61|4468.61|4468.38|4468.38|0
1729513520000|2024-10-21 12:25:20|4468.61|4468.61|4469.18|4469.18|4469.18|4469.18|4468.61|4468.61|0
1729513530000|2024-10-21 12:25:30|4469.32|4469.32|4470.33|4470.33|4470.33|4470.33|4469.32|4469.32|0
1729513560000|2024-10-21 12:26:00|4470.66|4470.66|4471.16|4471.16|4471.16|4471.16|4470.66|4470.66|0
1729513600000|2024-10-21 12:26:40|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1729513650000|2024-10-21 12:27:30|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1729513670000|2024-10-21 12:27:50|4470.38|4470.38|4469.84|4469.84|4470.38|4470.38|4469.84|4469.84|0
1729513680000|2024-10-21 12:28:00|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1729513700000|2024-10-21 12:28:20|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1729513710000|2024-10-21 12:28:30|4469.07|4469.07|4469.2|4469.2|4469.2|4469.2|4469.07|4469.07|0
1729513730000|2024-10-21 12:28:50|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1729513740000|2024-10-21 12:29:00|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1729513750000|2024-10-21 12:29:10|4468.9|4468.9|4468.54|4468.54|4468.9|4468.9|4468.54|4468.54|0
1729513790000|2024-10-21 12:29:50|4468.31|4468.31|4467.98|4467.98|4468.31|4468.31|4467.98|4467.98|0
1729513800000|2024-10-21 12:30:00|4467.85|4467.85|4468.18|4468.18|4468.18|4468.18|4467.85|4467.85|0
1729513850000|2024-10-21 12:30:50|4468.1|4468.1|4467.57|4467.57|4468.1|4468.1|4467.57|4467.57|0
1729513860000|2024-10-21 12:31:00|4467.83|4467.83|4466.67|4466.67|4467.83|4467.83|4466.67|4466.67|0
1729513870000|2024-10-21 12:31:10|4465.67|4465.67|4465.43|4465.43|4465.67|4465.67|4465.43|4465.43|0
1729513880000|2024-10-21 12:31:20|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1729513900000|2024-10-21 12:31:40|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1729513910000|2024-10-21 12:31:50|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1729513920000|2024-10-21 12:32:00|4466.16|4466.16|4465.96|4465.96|4466.16|4466.16|4465.83|4465.83|0
1729513940000|2024-10-21 12:32:20|4466.01|4466.01|4466.07|4466.07|4466.07|4466.07|4466.01|4466.01|0
1729513950000|2024-10-21 12:32:30|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1729513960000|2024-10-21 12:32:40|4466.54|4466.54|4466.92|4466.92|4466.92|4466.92|4466.54|4466.54|0
1729513980000|2024-10-21 12:33:00|4467|4467|4467|4467|4467|4467|4467|4467|0
1729513990000|2024-10-21 12:33:10|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1729514000000|2024-10-21 12:33:20|4467.02|4467.02|4466.35|4466.35|4467.02|4467.02|4466.35|4466.35|0
1729514020000|2024-10-21 12:33:40|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|0
1729514030000|2024-10-21 12:33:50|4466.15|4466.15|4465.88|4465.88|4466.15|4466.15|4465.88|4465.88|0
1729514040000|2024-10-21 12:34:00|4466.02|4466.02|4466.35|4466.35|4466.35|4466.35|4466.02|4466.02|0
1729514050000|2024-10-21 12:34:10|4466.49|4466.49|4468.5|4468.5|4468.51|4468.51|4466.49|4466.49|0
1729514070000|2024-10-21 12:34:30|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1729514080000|2024-10-21 12:34:40|4467.94|4467.94|4468.27|4468.27|4468.27|4468.27|4467.94|4467.94|0
1729514090000|2024-10-21 12:34:50|4469.17|4469.17|4469.18|4469.18|4469.18|4469.18|4468.84|4468.84|0
1729514110000|2024-10-21 12:35:10|4469.14|4469.14|4469.03|4469.03|4469.14|4469.14|4469.03|4469.03|0
1729514140000|2024-10-21 12:35:40|4469.11|4469.11|4469.78|4469.78|4469.78|4469.78|4469.11|4469.11|0
1729514170000|2024-10-21 12:36:10|4470|4470|4469.78|4469.78|4470|4470|4469.78|4469.78|0
1729514180000|2024-10-21 12:36:20|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1729514200000|2024-10-21 12:36:40|4469.97|4469.97|4470.64|4470.64|4470.64|4470.64|4469.97|4469.97|0
1729514220000|2024-10-21 12:37:00|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1729514230000|2024-10-21 12:37:10|4470.17|4470.17|4470.29|4470.29|4470.29|4470.29|4470.17|4470.17|0
1729514240000|2024-10-21 12:37:20|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1729514250000|2024-10-21 12:37:30|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1729514260000|2024-10-21 12:37:40|4470.34|4470.34|4470.22|4470.22|4470.34|4470.34|4470.22|4470.22|0
1729514270000|2024-10-21 12:37:50|4470.09|4470.09|4469.97|4469.97|4470.09|4470.09|4469.97|4469.97|0
1729514290000|2024-10-21 12:38:10|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1729514300000|2024-10-21 12:38:20|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.65|4469.65|0
1729514380000|2024-10-21 12:39:40|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1729514390000|2024-10-21 12:39:50|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1729514410000|2024-10-21 12:40:10|4470.14|4470.14|4469.8|4469.8|4470.14|4470.14|4469.8|4469.8|0
1729514420000|2024-10-21 12:40:20|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1729514430000|2024-10-21 12:40:30|4469.57|4469.57|4469.43|4469.43|4469.57|4469.57|4469.43|4469.43|0
1729514440000|2024-10-21 12:40:40|4469.1|4469.1|4468.58|4468.58|4469.1|4469.1|4468.58|4468.58|0
1729514450000|2024-10-21 12:40:50|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1729514460000|2024-10-21 12:41:00|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1729514490000|2024-10-21 12:41:30|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1729514500000|2024-10-21 12:41:40|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1729514520000|2024-10-21 12:42:00|4469.06|4469.06|4468.93|4468.93|4469.06|4469.06|4468.93|4468.93|0
1729514540000|2024-10-21 12:42:20|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|0
1729514550000|2024-10-21 12:42:30|4468.48|4468.48|4468.14|4468.14|4468.48|4468.48|4468.14|4468.14|0
1729514560000|2024-10-21 12:42:40|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1729514570000|2024-10-21 12:42:50|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1729514610000|2024-10-21 12:43:30|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1729514660000|2024-10-21 12:44:20|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1729514670000|2024-10-21 12:44:30|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1729514690000|2024-10-21 12:44:50|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1729514700000|2024-10-21 12:45:00|4468.07|4468.07|4468.3|4468.3|4468.3|4468.3|4468.07|4468.07|0
1729514780000|2024-10-21 12:46:20|4468.24|4468.24|4468.19|4468.19|4468.24|4468.24|4468.19|4468.19|0
1729514840000|2024-10-21 12:47:20|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1729514890000|2024-10-21 12:48:10|4468.17|4468.17|4469.33|4469.33|4469.33|4469.33|4468.17|4468.17|0
1729514900000|2024-10-21 12:48:20|4469.32|4469.32|4470.34|4470.34|4470.34|4470.34|4469.32|4469.32|0
1729514940000|2024-10-21 12:49:00|4470.56|4470.56|4470.9|4470.9|4470.9|4470.9|4470.56|4470.56|0
1729514950000|2024-10-21 12:49:10|4471.23|4471.23|4471.35|4471.35|4471.35|4471.35|4471.23|4471.23|0
1729514960000|2024-10-21 12:49:20|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1729514980000|2024-10-21 12:49:40|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1729515040000|2024-10-21 12:50:40|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1729515060000|2024-10-21 12:51:00|4471.13|4471.13|4471.1|4471.1|4471.13|4471.13|4471.1|4471.1|0
1729515080000|2024-10-21 12:51:20|4470.97|4470.97|4470.97|4470.97|4471.03|4471.03|4470.97|4470.97|0
1729515110000|2024-10-21 12:51:50|4470.87|4470.87|4470.81|4470.81|4470.87|4470.87|4470.81|4470.81|0
1729515120000|2024-10-21 12:52:00|4470.48|4470.48|4469.86|4469.86|4470.48|4470.48|4469.86|4469.86|0
1729515130000|2024-10-21 12:52:10|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1729515140000|2024-10-21 12:52:20|4469.2|4469.2|4469.22|4469.22|4469.22|4469.22|4469.2|4469.2|0
1729515150000|2024-10-21 12:52:30|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1729515160000|2024-10-21 12:52:40|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1729515180000|2024-10-21 12:53:00|4469.12|4469.12|4469.14|4469.14|4469.14|4469.14|4469.12|4469.12|0
1729515190000|2024-10-21 12:53:10|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1729515200000|2024-10-21 12:53:20|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1729515210000|2024-10-21 12:53:30|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1729515230000|2024-10-21 12:53:50|4469.75|4469.75|4470.1|4470.1|4470.1|4470.1|4469.75|4469.75|0
1729515250000|2024-10-21 12:54:10|4470.18|4470.18|4470.31|4470.31|4470.31|4470.31|4470.18|4470.18|0
1729515290000|2024-10-21 12:54:50|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1729515300000|2024-10-21 12:55:00|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1729515310000|2024-10-21 12:55:10|4471.26|4471.26|4471.8|4471.8|4471.8|4471.8|4471.13|4471.13|0
1729515350000|2024-10-21 12:55:50|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1729515360000|2024-10-21 12:56:00|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1729515370000|2024-10-21 12:56:10|4471.84|4471.84|4471.97|4471.97|4471.97|4471.97|4471.84|4471.84|0
1729515380000|2024-10-21 12:56:20|4472|4472|4472|4472|4472|4472|4472|4472|0
1729515410000|2024-10-21 12:56:50|4472.13|4472.13|4472.26|4472.26|4472.26|4472.26|4472.13|4472.13|0
1729515420000|2024-10-21 12:57:00|4472.39|4472.39|4471.38|4471.38|4472.39|4472.39|4471.38|4471.38|0
1729515440000|2024-10-21 12:57:20|4471.25|4471.25|4470.91|4470.91|4471.25|4471.25|4470.91|4470.91|0
1729515460000|2024-10-21 12:57:40|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1729515480000|2024-10-21 12:58:00|4470.64|4470.64|4470.97|4470.97|4470.97|4470.97|4470.63|4470.63|0
1729515490000|2024-10-21 12:58:10|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1729515520000|2024-10-21 12:58:40|4470.88|4470.88|4471.21|4471.21|4471.21|4471.21|4470.88|4470.88|0
1729515530000|2024-10-21 12:58:50|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|0
1729515540000|2024-10-21 12:59:00|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1729515550000|2024-10-21 12:59:10|4471.48|4471.48|4471.85|4471.85|4471.85|4471.85|4471.44|4471.44|0
1729515580000|2024-10-21 12:59:40|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1729515600000|2024-10-21 13:00:00|4471.13|4471.13|4469.95|4469.95|4471.13|4471.13|4469.95|4469.95|0
1729515630000|2024-10-21 13:00:30|4470.62|4470.62|4471.36|4471.36|4471.36|4471.36|4470.62|4470.62|0
1729515640000|2024-10-21 13:00:40|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.56|4471.56|0
1729515650000|2024-10-21 13:00:50|4471.09|4471.09|4470.96|4470.96|4471.09|4471.09|4470.96|4470.96|0
1729515660000|2024-10-21 13:01:00|4470.63|4470.63|4470.49|4470.49|4470.63|4470.63|4470.23|4470.23|0
1729515670000|2024-10-21 13:01:10|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1729515690000|2024-10-21 13:01:30|4470.21|4470.21|4470.88|4470.88|4470.88|4470.88|4470.21|4470.21|0
1729515760000|2024-10-21 13:02:40|4471.22|4471.22|4471.24|4471.24|4471.35|4471.35|4471.11|4471.11|0
1729515770000|2024-10-21 13:02:50|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1729515800000|2024-10-21 13:03:20|4471.24|4471.24|4471.51|4471.51|4471.51|4471.51|4471.24|4471.24|0
1729515810000|2024-10-21 13:03:30|4471.84|4471.84|4472.23|4472.23|4472.23|4472.23|4471.84|4471.84|0
1729515820000|2024-10-21 13:03:40|4472.91|4472.91|4472.47|4472.47|4473.03|4473.03|4472.24|4472.24|0
1729515840000|2024-10-21 13:04:00|4472.13|4472.13|4472.47|4472.47|4472.47|4472.47|4472.13|4472.13|0
1729515850000|2024-10-21 13:04:10|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1729515860000|2024-10-21 13:04:20|4472.54|4472.54|4472.76|4472.76|4472.76|4472.76|4472.54|4472.54|0
1729515870000|2024-10-21 13:04:30|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1729515880000|2024-10-21 13:04:40|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1729515910000|2024-10-21 13:05:10|4473.49|4473.49|4473.51|4473.51|4473.51|4473.51|4473.49|4473.49|0
1729515920000|2024-10-21 13:05:20|4473.84|4473.84|4474.07|4474.07|4474.07|4474.07|4473.84|4473.84|0
1729515930000|2024-10-21 13:05:30|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1729515940000|2024-10-21 13:05:40|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1729515950000|2024-10-21 13:05:50|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1729515970000|2024-10-21 13:06:10|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1729515980000|2024-10-21 13:06:20|4474.84|4474.84|4475.37|4475.37|4475.37|4475.37|4474.84|4474.84|0
1729516000000|2024-10-21 13:06:40|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1729516010000|2024-10-21 13:06:50|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1729516020000|2024-10-21 13:07:00|4475.66|4475.66|4476.51|4476.51|4476.51|4476.51|4475.66|4475.66|0
1729516060000|2024-10-21 13:07:40|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|0
1729516080000|2024-10-21 13:08:00|4476.75|4476.75|4477.42|4477.42|4477.46|4477.46|4476.75|4476.75|0
1729516090000|2024-10-21 13:08:10|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1729516100000|2024-10-21 13:08:20|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1729516110000|2024-10-21 13:08:30|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1729516130000|2024-10-21 13:08:50|4477.52|4477.52|4477.25|4477.25|4477.52|4477.52|4477.25|4477.25|0
1729516140000|2024-10-21 13:09:00|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1729516210000|2024-10-21 13:10:10|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1729516230000|2024-10-21 13:10:30|4478.04|4478.04|4478.01|4478.01|4478.04|4478.04|4478.01|4478.01|0
1729516240000|2024-10-21 13:10:40|4477.48|4477.48|4476.85|4476.85|4477.48|4477.48|4476.85|4476.85|0
1729516270000|2024-10-21 13:11:10|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1729516300000|2024-10-21 13:11:40|4476.85|4476.85|4477.52|4477.52|4477.52|4477.52|4476.85|4476.85|0
1729516310000|2024-10-21 13:11:50|4477.66|4477.66|4477.39|4477.39|4477.66|4477.66|4477.39|4477.39|0
1729516330000|2024-10-21 13:12:10|4477.06|4477.06|4476.7|4476.7|4477.06|4477.06|4476.7|4476.7|0
1729516340000|2024-10-21 13:12:20|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1729516350000|2024-10-21 13:12:30|4477.47|4477.47|4478|4478|4478|4478|4477.47|4477.47|0
1729516370000|2024-10-21 13:12:50|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|0
1729516380000|2024-10-21 13:13:00|4478.46|4478.46|4478.79|4478.79|4478.79|4478.79|4478.46|4478.46|0
1729516400000|2024-10-21 13:13:20|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1729516410000|2024-10-21 13:13:30|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1729516450000|2024-10-21 13:14:10|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1729516490000|2024-10-21 13:14:50|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1729516520000|2024-10-21 13:15:20|4478.85|4478.85|4479.26|4479.26|4479.26|4479.26|4478.85|4478.85|0
1729516550000|2024-10-21 13:15:50|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1729516570000|2024-10-21 13:16:10|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1729516590000|2024-10-21 13:16:30|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1729516620000|2024-10-21 13:17:00|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1729516660000|2024-10-21 13:17:40|4480.43|4480.43|4480.7|4480.7|4480.7|4480.7|4480.43|4480.43|0
1729516670000|2024-10-21 13:17:50|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|0
1729516680000|2024-10-21 13:18:00|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1729516690000|2024-10-21 13:18:10|4481.12|4481.12|4481.3|4481.3|4481.45|4481.45|4481.12|4481.12|0
1729516700000|2024-10-21 13:18:20|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1729516710000|2024-10-21 13:18:30|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1729516730000|2024-10-21 13:18:50|4480.86|4480.86|4480.5|4480.5|4480.99|4480.99|4480.5|4480.5|0
1729516740000|2024-10-21 13:19:00|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1729516760000|2024-10-21 13:19:20|4480.97|4480.97|4481.3|4481.3|4481.3|4481.3|4480.97|4480.97|0
1729516770000|2024-10-21 13:19:30|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1729516780000|2024-10-21 13:19:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1729516790000|2024-10-21 13:19:50|4481.98|4481.98|4481.87|4481.87|4481.98|4481.98|4481.65|4481.65|0
1729516800000|2024-10-21 13:20:00|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1729516820000|2024-10-21 13:20:20|4481.97|4481.97|4482.04|4482.04|4482.04|4482.04|4481.97|4481.97|0
1729516850000|2024-10-21 13:20:50|4482.71|4482.71|4483.17|4483.17|4483.17|4483.17|4482.71|4482.71|0
1729516860000|2024-10-21 13:21:00|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1729516870000|2024-10-21 13:21:10|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1729516880000|2024-10-21 13:21:20|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1729516890000|2024-10-21 13:21:30|4482.78|4482.78|4482.91|4482.91|4482.91|4482.91|4482.78|4482.78|0
1729516900000|2024-10-21 13:21:40|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|0
1729516920000|2024-10-21 13:22:00|4483.21|4483.21|4483.55|4483.55|4483.55|4483.55|4483.21|4483.21|0
1729516930000|2024-10-21 13:22:10|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1729516940000|2024-10-21 13:22:20|4484.33|4484.33|4483.8|4483.8|4484.33|4484.33|4483.8|4483.8|0
1729516980000|2024-10-21 13:23:00|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1729517050000|2024-10-21 13:24:10|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|4484.01|0
1729517060000|2024-10-21 13:24:20|4484.35|4484.35|4483.68|4483.68|4484.35|4484.35|4483.68|4483.68|0
1729517070000|2024-10-21 13:24:30|4484.13|4484.13|4485.14|4485.14|4485.14|4485.14|4484.13|4484.13|0
1729517080000|2024-10-21 13:24:40|4485.47|4485.47|4485.02|4485.02|4485.47|4485.47|4484.87|4484.87|0
1729517100000|2024-10-21 13:25:00|4484.33|4484.33|4484.2|4484.2|4484.33|4484.33|4484.2|4484.2|0
1729517120000|2024-10-21 13:25:20|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|0
1729517130000|2024-10-21 13:25:30|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1729517140000|2024-10-21 13:25:40|4484.33|4484.33|4484.31|4484.31|4484.33|4484.33|4484.31|4484.31|0
1729517170000|2024-10-21 13:26:10|4484.05|4484.05|4484.45|4484.45|4484.45|4484.45|4484.05|4484.05|0
1729517190000|2024-10-21 13:26:30|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1729517200000|2024-10-21 13:26:40|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1729517210000|2024-10-21 13:26:50|4484.42|4484.42|4484.54|4484.54|4484.54|4484.54|4484.42|4484.42|0
1729517230000|2024-10-21 13:27:10|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1729517240000|2024-10-21 13:27:20|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1729517280000|2024-10-21 13:28:00|4484.21|4484.21|4484|4484|4484.21|4484.21|4484|4484|0
1729517300000|2024-10-21 13:28:20|4484.12|4484.12|4484.67|4484.67|4484.67|4484.67|4484|4484|0
1729517330000|2024-10-21 13:28:50|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1729517350000|2024-10-21 13:29:10|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1729517360000|2024-10-21 13:29:20|4484.11|4484.11|4484.11|4484.11|4484.11|4484.11|4484.11|4484.11|0
1729517370000|2024-10-21 13:29:30|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1729517380000|2024-10-21 13:29:40|4483.89|4483.89|4483.91|4483.91|4484.03|4484.03|4483.89|4483.89|0
1729517390000|2024-10-21 13:29:50|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1729517400000|2024-10-21 13:30:00|4483.64|4483.64|4486.85|4486.85|4487.65|4487.65|4482.97|4482.97|0
1729517410000|2024-10-21 13:30:10|4486.65|4486.65|4487.61|4487.61|4487.61|4487.61|4486.65|4486.65|0
1729517420000|2024-10-21 13:30:20|4487.14|4487.14|4488.2|4488.2|4488.2|4488.2|4487.14|4487.14|0
1729517430000|2024-10-21 13:30:30|4488.24|4488.24|4485.6|4485.6|4488.24|4488.24|4485.6|4485.6|0
1729517440000|2024-10-21 13:30:40|4485.47|4485.47|4485.94|4485.94|4485.94|4485.94|4485.47|4485.47|0
1729517450000|2024-10-21 13:30:50|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1729517460000|2024-10-21 13:31:00|4485.68|4485.68|4484.51|4484.51|4485.68|4485.68|4484.11|4484.11|0
1729517470000|2024-10-21 13:31:10|4484.64|4484.64|4484.53|4484.53|4484.64|4484.64|4484.38|4484.38|0
1729517490000|2024-10-21 13:31:30|4484.86|4484.86|4485.35|4485.35|4485.35|4485.35|4484.86|4484.86|0
1729517500000|2024-10-21 13:31:40|4485.69|4485.69|4486.62|4486.62|4486.62|4486.62|4485.69|4485.69|0
1729517510000|2024-10-21 13:31:50|4486.76|4486.76|4488.59|4488.59|4488.59|4488.59|4486.76|4486.76|0
1729517520000|2024-10-21 13:32:00|4488.92|4488.92|4489.43|4489.43|4489.43|4489.43|4488.92|4488.92|0
1729517530000|2024-10-21 13:32:10|4489.77|4489.77|4490.1|4490.1|4490.33|4490.33|4489.77|4489.77|0
1729517540000|2024-10-21 13:32:20|4489.97|4489.97|4488.82|4488.82|4489.97|4489.97|4488.82|4488.82|0
1729517550000|2024-10-21 13:32:30|4488.96|4488.96|4489.29|4489.29|4489.29|4489.29|4488.96|4488.96|0
1729517560000|2024-10-21 13:32:40|4489.16|4489.16|4489.46|4489.46|4489.46|4489.46|4488.69|4488.69|0
1729517570000|2024-10-21 13:32:50|4489.53|4489.53|4489.67|4489.67|4489.67|4489.67|4489|4489|0
1729517580000|2024-10-21 13:33:00|4489.53|4489.53|4489.67|4489.67|4490.27|4490.27|4489.53|4489.53|0
1729517590000|2024-10-21 13:33:10|4489.72|4489.72|4489.99|4489.99|4490.32|4490.32|4489.72|4489.72|0
1729517600000|2024-10-21 13:33:20|4490.32|4490.32|4489.96|4489.96|4490.32|4490.32|4489.65|4489.65|0
1729517610000|2024-10-21 13:33:30|4490.09|4490.09|4490.31|4490.31|4490.31|4490.31|4490.09|4490.09|0
1729517630000|2024-10-21 13:33:50|4490.98|4490.98|4491.06|4491.06|4491.06|4491.06|4490.98|4490.98|0
1729517640000|2024-10-21 13:34:00|4491.39|4491.39|4491.66|4491.66|4491.66|4491.66|4491.39|4491.39|0
1729517650000|2024-10-21 13:34:10|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1729517660000|2024-10-21 13:34:20|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1729517670000|2024-10-21 13:34:30|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1729517680000|2024-10-21 13:34:40|4491.24|4491.24|4490.35|4490.35|4491.24|4491.24|4490.35|4490.35|0
1729517690000|2024-10-21 13:34:50|4490.22|4490.22|4489.89|4489.89|4490.22|4490.22|4489.89|4489.89|0
1729517700000|2024-10-21 13:35:00|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1729517710000|2024-10-21 13:35:10|4489.55|4489.55|4487.9|4487.9|4489.55|4489.55|4487.9|4487.9|0
1729517720000|2024-10-21 13:35:20|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.23|4487.23|0
1729517740000|2024-10-21 13:35:40|4487.15|4487.15|4485.97|4485.97|4487.15|4487.15|4485.97|4485.97|0
1729517750000|2024-10-21 13:35:50|4485.22|4485.22|4485.15|4485.15|4485.22|4485.22|4485.15|4485.15|0
1729517760000|2024-10-21 13:36:00|4485.28|4485.28|4485.27|4485.27|4485.28|4485.28|4485.27|4485.27|0
1729517780000|2024-10-21 13:36:20|4484.91|4484.91|4484.16|4484.16|4484.91|4484.91|4484.16|4484.16|0
1729517790000|2024-10-21 13:36:30|4484.29|4484.29|4484.37|4484.37|4484.37|4484.37|4484.29|4484.29|0
1729517800000|2024-10-21 13:36:40|4484.24|4484.24|4484.03|4484.03|4484.29|4484.29|4484.03|4484.03|0
1729517810000|2024-10-21 13:36:50|4483.36|4483.36|4482.87|4482.87|4483.36|4483.36|4482.87|4482.87|0
1729517820000|2024-10-21 13:37:00|4482.28|4482.28|4481.16|4481.16|4482.28|4482.28|4481.16|4481.16|0
1729517830000|2024-10-21 13:37:10|4480.91|4480.91|4480.55|4480.55|4480.91|4480.91|4480.55|4480.55|0
1729517840000|2024-10-21 13:37:20|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1729517850000|2024-10-21 13:37:30|4480.81|4480.81|4480.48|4480.48|4481.15|4481.15|4480.48|4480.48|0
1729517860000|2024-10-21 13:37:40|4480.45|4480.45|4480.45|4480.45|4480.78|4480.78|4480.45|4480.45|0
1729517870000|2024-10-21 13:37:50|4480.51|4480.51|4480.09|4480.09|4480.51|4480.51|4480.09|4480.09|0
1729517880000|2024-10-21 13:38:00|4480.22|4480.22|4480.56|4480.56|4480.56|4480.56|4480.22|4480.22|0
1729517890000|2024-10-21 13:38:10|4480.22|4480.22|4480.17|4480.17|4480.22|4480.22|4480.17|4480.17|0
1729517900000|2024-10-21 13:38:20|4480.22|4480.22|4480.22|4480.22|4480.46|4480.46|4480.22|4480.22|0
1729517910000|2024-10-21 13:38:30|4480.26|4480.26|4480.36|4480.36|4480.36|4480.36|4480.24|4480.24|0
1729517920000|2024-10-21 13:38:40|4480.69|4480.69|4479.88|4479.88|4480.81|4480.81|4479.88|4479.88|0
1729517930000|2024-10-21 13:38:50|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1729517950000|2024-10-21 13:39:10|4479.48|4479.48|4479.6|4479.6|4479.6|4479.6|4479.48|4479.48|0
1729517960000|2024-10-21 13:39:20|4479.94|4479.94|4481.05|4481.05|4481.08|4481.08|4479.94|4479.94|0
1729517970000|2024-10-21 13:39:30|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1729518000000|2024-10-21 13:40:00|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1729518010000|2024-10-21 13:40:10|4481.29|4481.29|4481.63|4481.63|4481.63|4481.63|4481.29|4481.29|0
1729518020000|2024-10-21 13:40:20|4481.49|4481.49|4481.25|4481.25|4481.49|4481.49|4481.25|4481.25|0
1729518030000|2024-10-21 13:40:30|4481.12|4481.12|4481.35|4481.35|4481.35|4481.35|4481.12|4481.12|0
1729518040000|2024-10-21 13:40:40|4481.12|4481.12|4481.51|4481.51|4481.51|4481.51|4481.12|4481.12|0
1729518050000|2024-10-21 13:40:50|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1729518070000|2024-10-21 13:41:10|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1729518080000|2024-10-21 13:41:20|4482.52|4482.52|4483.58|4483.58|4483.7|4483.7|4482.52|4482.52|0
1729518090000|2024-10-21 13:41:30|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|0
1729518100000|2024-10-21 13:41:40|4483.06|4483.06|4483.47|4483.47|4483.47|4483.47|4482.8|4482.8|0
1729518110000|2024-10-21 13:41:50|4483.13|4483.13|4481.89|4481.89|4483.13|4483.13|4481.89|4481.89|0
1729518120000|2024-10-21 13:42:00|4481.76|4481.76|4481.63|4481.63|4481.76|4481.76|4481.63|4481.63|0
1729518140000|2024-10-21 13:42:20|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1729518150000|2024-10-21 13:42:30|4481.89|4481.89|4482.12|4482.12|4482.25|4482.25|4481.89|4481.89|0
1729518160000|2024-10-21 13:42:40|4482.58|4482.58|4482.7|4482.7|4482.84|4482.84|4482.58|4482.58|0
1729518180000|2024-10-21 13:43:00|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1729518190000|2024-10-21 13:43:10|4483|4483|4482.12|4482.12|4483|4483|4481.98|4481.98|0
1729518200000|2024-10-21 13:43:20|4482.38|4482.38|4483.29|4483.29|4483.29|4483.29|4482.38|4482.38|0
1729518210000|2024-10-21 13:43:30|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|0
1729518230000|2024-10-21 13:43:50|4483.04|4483.04|4482.37|4482.37|4483.04|4483.04|4482.19|4482.19|0
1729518240000|2024-10-21 13:44:00|4482.25|4482.25|4482.37|4482.37|4482.37|4482.37|4482.13|4482.13|0
1729518250000|2024-10-21 13:44:10|4482.24|4482.24|4482.37|4482.37|4482.37|4482.37|4482.24|4482.24|0
1729518260000|2024-10-21 13:44:20|4482.51|4482.51|4482.8|4482.8|4483.25|4483.25|4482.51|4482.51|0
1729518270000|2024-10-21 13:44:30|4483.01|4483.01|4482.27|4482.27|4483.15|4483.15|4482.27|4482.27|0
1729518280000|2024-10-21 13:44:40|4482.15|4482.15|4481.88|4481.88|4482.15|4482.15|4481.88|4481.88|0
1729518290000|2024-10-21 13:44:50|4481.83|4481.83|4481.47|4481.47|4481.95|4481.95|4481.47|4481.47|0
1729518300000|2024-10-21 13:45:00|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|0
1729518310000|2024-10-21 13:45:10|4480.67|4480.67|4480.46|4480.46|4480.8|4480.8|4480.46|4480.46|0
1729518330000|2024-10-21 13:45:30|4480.38|4480.38|4480.1|4480.1|4480.38|4480.38|4480.1|4480.1|0
1729518350000|2024-10-21 13:45:50|4480.37|4480.37|4480.7|4480.7|4480.7|4480.7|4480.37|4480.37|0
1729518360000|2024-10-21 13:46:00|4480.83|4480.83|4480.46|4480.46|4480.83|4480.83|4480.46|4480.46|0
1729518370000|2024-10-21 13:46:10|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1729518380000|2024-10-21 13:46:20|4480.48|4480.48|4481.36|4481.36|4481.36|4481.36|4480.48|4480.48|0
1729518390000|2024-10-21 13:46:30|4481.5|4481.5|4481.16|4481.16|4481.5|4481.5|4481.16|4481.16|0
1729518400000|2024-10-21 13:46:40|4481.28|4481.28|4480.55|4480.55|4481.28|4481.28|4480.55|4480.55|0
1729518430000|2024-10-21 13:47:10|4480.68|4480.68|4481.48|4481.48|4481.48|4481.48|4480.68|4480.68|0
1729518440000|2024-10-21 13:47:20|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1729518460000|2024-10-21 13:47:40|4481.22|4481.22|4481.15|4481.15|4481.22|4481.22|4481.15|4481.15|0
1729518470000|2024-10-21 13:47:50|4481.01|4481.01|4481.15|4481.15|4481.15|4481.15|4481.01|4481.01|0
1729518480000|2024-10-21 13:48:00|4481.03|4481.03|4480.76|4480.76|4481.03|4481.03|4480.76|4480.76|0
1729518490000|2024-10-21 13:48:10|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1729518500000|2024-10-21 13:48:20|4481.56|4481.56|4481.87|4481.87|4481.87|4481.87|4481.56|4481.56|0
1729518510000|2024-10-21 13:48:30|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1729518540000|2024-10-21 13:49:00|4482.11|4482.11|4481.31|4481.31|4482.11|4482.11|4481.31|4481.31|0
1729518550000|2024-10-21 13:49:10|4481.23|4481.23|4481.1|4481.1|4481.23|4481.23|4481.1|4481.1|0
1729518560000|2024-10-21 13:49:20|4481.18|4481.18|4481.57|4481.57|4481.57|4481.57|4481.18|4481.18|0
1729518570000|2024-10-21 13:49:30|4481.31|4481.31|4481.44|4481.44|4481.44|4481.44|4481.31|4481.31|0
1729518580000|2024-10-21 13:49:40|4481.32|4481.32|4481.2|4481.2|4481.32|4481.32|4481.2|4481.2|0
1729518600000|2024-10-21 13:50:00|4481.07|4481.07|4481.19|4481.19|4481.31|4481.31|4481.07|4481.07|0
1729518610000|2024-10-21 13:50:10|4481.32|4481.32|4483.33|4483.33|4483.33|4483.33|4481.32|4481.32|0
1729518620000|2024-10-21 13:50:20|4483.46|4483.46|4483.99|4483.99|4483.99|4483.99|4483.46|4483.46|0
1729518630000|2024-10-21 13:50:30|4484.22|4484.22|4484.14|4484.14|4484.22|4484.22|4484.14|4484.14|0
1729518650000|2024-10-21 13:50:50|4484.01|4484.01|4483.66|4483.66|4484.01|4484.01|4483.66|4483.66|0
1729518670000|2024-10-21 13:51:10|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1729518680000|2024-10-21 13:51:20|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1729518690000|2024-10-21 13:51:30|4484.25|4484.25|4484.26|4484.26|4484.26|4484.26|4484.25|4484.25|0
1729518700000|2024-10-21 13:51:40|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1729518710000|2024-10-21 13:51:50|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1729518730000|2024-10-21 13:52:10|4484.39|4484.39|4484.34|4484.34|4484.47|4484.47|4484.34|4484.34|0
1729518750000|2024-10-21 13:52:30|4484.67|4484.67|4481.87|4481.87|4484.67|4484.67|4481.87|4481.87|0
1729518760000|2024-10-21 13:52:40|4481.75|4481.75|4480.73|4480.73|4481.75|4481.75|4480.73|4480.73|0
1729518770000|2024-10-21 13:52:50|4481.06|4481.06|4481.4|4481.4|4481.4|4481.4|4481.06|4481.06|0
1729518780000|2024-10-21 13:53:00|4481.48|4481.48|4481.87|4481.87|4481.87|4481.87|4481.48|4481.48|0
1729518790000|2024-10-21 13:53:10|4481.88|4481.88|4482.11|4482.11|4482.11|4482.11|4481.88|4481.88|0
1729518800000|2024-10-21 13:53:20|4482.23|4482.23|4482.11|4482.11|4482.23|4482.23|4482.11|4482.11|0
1729518840000|2024-10-21 13:54:00|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1729518850000|2024-10-21 13:54:10|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1729518860000|2024-10-21 13:54:20|4482.37|4482.37|4482.31|4482.31|4482.37|4482.37|4482.24|4482.24|0
1729518870000|2024-10-21 13:54:30|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|4483.06|0
1729518880000|2024-10-21 13:54:40|4482.26|4482.26|4482.12|4482.12|4482.26|4482.26|4482.12|4482.12|0
1729518900000|2024-10-21 13:55:00|4482.26|4482.26|4482.59|4482.59|4482.59|4482.59|4482.26|4482.26|0
1729518910000|2024-10-21 13:55:10|4482.26|4482.26|4481.44|4481.44|4482.26|4482.26|4481.44|4481.44|0
1729518920000|2024-10-21 13:55:20|4481.78|4481.78|4481.44|4481.44|4481.78|4481.78|4481.44|4481.44|0
1729518930000|2024-10-21 13:55:30|4481.31|4481.31|4481.78|4481.78|4481.78|4481.78|4481.31|4481.31|0
1729518950000|2024-10-21 13:55:50|4481.44|4481.44|4481.42|4481.42|4481.44|4481.44|4481.39|4481.39|0
1729518960000|2024-10-21 13:56:00|4481.28|4481.28|4481.55|4481.55|4481.55|4481.55|4481.28|4481.28|0
1729518970000|2024-10-21 13:56:10|4481.88|4481.88|4481.9|4481.9|4482|4482|4481.88|4481.88|0
1729519010000|2024-10-21 13:56:50|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|0
1729519020000|2024-10-21 13:57:00|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1729519040000|2024-10-21 13:57:20|4482.13|4482.13|4481.9|4481.9|4482.13|4482.13|4481.9|4481.9|0
1729519050000|2024-10-21 13:57:30|4481.57|4481.57|4481.61|4481.61|4481.61|4481.61|4481.57|4481.57|0
1729519060000|2024-10-21 13:57:40|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1729519070000|2024-10-21 13:57:50|4481.51|4481.51|4481.17|4481.17|4481.51|4481.51|4481.17|4481.17|0
1729519080000|2024-10-21 13:58:00|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1729519090000|2024-10-21 13:58:10|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1729519100000|2024-10-21 13:58:20|4480.49|4480.49|4479.54|4479.54|4480.49|4480.49|4479.54|4479.54|0
1729519120000|2024-10-21 13:58:40|4479.21|4479.21|4478.98|4478.98|4479.21|4479.21|4478.98|4478.98|0
1729519130000|2024-10-21 13:58:50|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1729519140000|2024-10-21 13:59:00|4479.18|4479.18|4479.41|4479.41|4479.48|4479.48|4479.18|4479.18|0
1729519150000|2024-10-21 13:59:10|4479.07|4479.07|4479|4479|4479.07|4479.07|4479|4479|0
1729519160000|2024-10-21 13:59:20|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1729519170000|2024-10-21 13:59:30|4478.89|4478.89|4478.76|4478.76|4478.89|4478.89|4478.76|4478.76|0
1729519180000|2024-10-21 13:59:40|4478.64|4478.64|4478.49|4478.49|4478.64|4478.64|4478.49|4478.49|0
1729519190000|2024-10-21 13:59:50|4478.62|4478.62|4478.62|4478.62|4478.74|4478.74|4478.5|4478.5|0
1729519200000|2024-10-21 14:00:00|4478.95|4478.95|4479.07|4479.07|4479.19|4479.19|4478.95|4478.95|0
1729519210000|2024-10-21 14:00:10|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|0
1729519220000|2024-10-21 14:00:20|4479.07|4479.07|4479.41|4479.41|4479.41|4479.41|4479.07|4479.07|0
1729519230000|2024-10-21 14:00:30|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1729519240000|2024-10-21 14:00:40|4480.09|4480.09|4480.56|4480.56|4480.56|4480.56|4480.09|4480.09|0
1729519260000|2024-10-21 14:01:00|4480.69|4480.69|4480.82|4480.82|4480.82|4480.82|4480.69|4480.69|0
1729519270000|2024-10-21 14:01:10|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1729519290000|2024-10-21 14:01:30|4481.28|4481.28|4482.15|4482.15|4482.29|4482.29|4481.28|4481.28|0
1729519300000|2024-10-21 14:01:40|4481.82|4481.82|4481.94|4481.94|4481.94|4481.94|4481.82|4481.82|0
1729519320000|2024-10-21 14:02:00|4482.17|4482.17|4483.87|4483.87|4483.87|4483.87|4482.17|4482.17|0
1729519330000|2024-10-21 14:02:10|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|0
1729519350000|2024-10-21 14:02:30|4483.87|4483.87|4484.1|4484.1|4484.1|4484.1|4483.87|4483.87|0
1729519360000|2024-10-21 14:02:40|4483.77|4483.77|4482.58|4482.58|4483.77|4483.77|4482.58|4482.58|0
1729519370000|2024-10-21 14:02:50|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|0
1729519380000|2024-10-21 14:03:00|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1729519400000|2024-10-21 14:03:20|4482.29|4482.29|4482.14|4482.14|4482.29|4482.29|4482.14|4482.14|0
1729519410000|2024-10-21 14:03:30|4482.02|4482.02|4481.78|4481.78|4482.02|4482.02|4481.78|4481.78|0
1729519430000|2024-10-21 14:03:50|4481.66|4481.66|4481.54|4481.54|4481.66|4481.66|4481.54|4481.54|0
1729519440000|2024-10-21 14:04:00|4481.66|4481.66|4481.81|4481.81|4481.81|4481.81|4481.66|4481.66|0
1729519450000|2024-10-21 14:04:10|4481.74|4481.74|4481.4|4481.4|4481.74|4481.74|4481.4|4481.4|0
1729519460000|2024-10-21 14:04:20|4480.73|4480.73|4480.42|4480.42|4480.73|4480.73|4480.39|4480.39|0
1729519500000|2024-10-21 14:05:00|4480.2|4480.2|4480.23|4480.23|4480.23|4480.23|4480.2|4480.2|0
1729519510000|2024-10-21 14:05:10|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1729519520000|2024-10-21 14:05:20|4480.04|4480.04|4479.81|4479.81|4480.04|4480.04|4479.81|4479.81|0
1729519530000|2024-10-21 14:05:30|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1729519540000|2024-10-21 14:05:40|4479.81|4479.81|4479.92|4479.92|4480.04|4480.04|4479.81|4479.81|0
1729519550000|2024-10-21 14:05:50|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1729519560000|2024-10-21 14:06:00|4479.25|4479.25|4479.58|4479.58|4479.58|4479.58|4479.25|4479.25|0
1729519580000|2024-10-21 14:06:20|4478.98|4478.98|4477.8|4477.8|4478.98|4478.98|4477.8|4477.8|0
1729519590000|2024-10-21 14:06:30|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1729519600000|2024-10-21 14:06:40|4477.9|4477.9|4477.23|4477.23|4477.9|4477.9|4477.23|4477.23|0
1729519610000|2024-10-21 14:06:50|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1729519620000|2024-10-21 14:07:00|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1729519640000|2024-10-21 14:07:20|4477.58|4477.58|4477.25|4477.25|4477.58|4477.58|4477.25|4477.25|0
1729519660000|2024-10-21 14:07:40|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1729519670000|2024-10-21 14:07:50|4477.04|4477.04|4476.91|4476.91|4477.04|4477.04|4476.91|4476.91|0
1729519680000|2024-10-21 14:08:00|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1729519690000|2024-10-21 14:08:10|4476.91|4476.91|4476.13|4476.13|4476.91|4476.91|4476.13|4476.13|0
1729519700000|2024-10-21 14:08:20|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1729519710000|2024-10-21 14:08:30|4475.89|4475.89|4476.81|4476.81|4476.93|4476.93|4475.89|4475.89|0
1729519730000|2024-10-21 14:08:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1729519740000|2024-10-21 14:09:00|4476.81|4476.81|4477.35|4477.35|4477.57|4477.57|4476.81|4476.81|0
1729519750000|2024-10-21 14:09:10|4477.47|4477.47|4477.41|4477.41|4477.47|4477.47|4477.41|4477.41|0
1729519760000|2024-10-21 14:09:20|4477.55|4477.55|4477.68|4477.68|4477.68|4477.68|4477.55|4477.55|0
1729519780000|2024-10-21 14:09:40|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1729519790000|2024-10-21 14:09:50|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1729519800000|2024-10-21 14:10:00|4477.31|4477.31|4476.97|4476.97|4477.31|4477.31|4476.97|4476.97|0
1729519820000|2024-10-21 14:10:20|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1729519830000|2024-10-21 14:10:30|4476.73|4476.73|4477.3|4477.3|4477.3|4477.3|4476.73|4476.73|0
1729519840000|2024-10-21 14:10:40|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1729519850000|2024-10-21 14:10:50|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1729519860000|2024-10-21 14:11:00|4478.21|4478.21|4478.32|4478.32|4478.32|4478.32|4478.21|4478.21|0
1729519870000|2024-10-21 14:11:10|4478.58|4478.58|4478.71|4478.71|4478.71|4478.71|4478.58|4478.58|0
1729519880000|2024-10-21 14:11:20|4479.05|4479.05|4478.97|4478.97|4479.05|4479.05|4478.97|4478.97|0
1729519890000|2024-10-21 14:11:30|4478.84|4478.84|4478.36|4478.36|4478.84|4478.84|4478.36|4478.36|0
1729519900000|2024-10-21 14:11:40|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|0
1729519910000|2024-10-21 14:11:50|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1729519920000|2024-10-21 14:12:00|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1729519930000|2024-10-21 14:12:10|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1729519940000|2024-10-21 14:12:20|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.14|4478.14|0
1729519960000|2024-10-21 14:12:40|4478.33|4478.33|4478.46|4478.46|4478.69|4478.69|4478.33|4478.33|0
1729519970000|2024-10-21 14:12:50|4478.79|4478.79|4479.46|4479.46|4479.46|4479.46|4478.79|4478.79|0
1729519980000|2024-10-21 14:13:00|4479.93|4479.93|4480.27|4480.27|4480.27|4480.27|4479.93|4479.93|0
1729519990000|2024-10-21 14:13:10|4480.39|4480.39|4481.01|4481.01|4481.01|4481.01|4480.39|4480.39|0
1729520000000|2024-10-21 14:13:20|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|0
1729520010000|2024-10-21 14:13:30|4481.01|4481.01|4480.88|4480.88|4481.01|4481.01|4480.88|4480.88|0
1729520020000|2024-10-21 14:13:40|4480.54|4480.54|4480.05|4480.05|4480.54|4480.54|4480.05|4480.05|0
1729520030000|2024-10-21 14:13:50|4480.18|4480.18|4479.85|4479.85|4480.18|4480.18|4479.85|4479.85|0
1729520040000|2024-10-21 14:14:00|4479.77|4479.77|4479.4|4479.4|4479.77|4479.77|4479.4|4479.4|0
1729520060000|2024-10-21 14:14:20|4479.27|4479.27|4478.39|4478.39|4479.27|4479.27|4478.39|4478.39|0
1729520070000|2024-10-21 14:14:30|4478.31|4478.31|4478.33|4478.33|4478.33|4478.33|4478.31|4478.31|0
1729520080000|2024-10-21 14:14:40|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1729520090000|2024-10-21 14:14:50|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|0
1729520100000|2024-10-21 14:15:00|4477.75|4477.75|4478.08|4478.08|4478.08|4478.08|4477.75|4477.75|0
1729520110000|2024-10-21 14:15:10|4478.22|4478.22|4478.28|4478.28|4478.28|4478.28|4477.95|4477.95|0
1729520160000|2024-10-21 14:16:00|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1729520180000|2024-10-21 14:16:20|4478.28|4478.28|4478.62|4478.62|4478.62|4478.62|4478.28|4478.28|0
1729520190000|2024-10-21 14:16:30|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1729520210000|2024-10-21 14:16:50|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1729520240000|2024-10-21 14:17:20|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1729520260000|2024-10-21 14:17:40|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1729520270000|2024-10-21 14:17:50|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1729520280000|2024-10-21 14:18:00|4478.83|4478.83|4478.7|4478.7|4478.83|4478.83|4478.7|4478.7|0
1729520290000|2024-10-21 14:18:10|4479.5|4479.5|4479.62|4479.62|4479.62|4479.62|4479.5|4479.5|0
1729520300000|2024-10-21 14:18:20|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1729520310000|2024-10-21 14:18:30|4479.71|4479.71|4479.79|4479.79|4479.79|4479.79|4479.71|4479.71|0
1729520320000|2024-10-21 14:18:40|4479.45|4479.45|4478.55|4478.55|4479.45|4479.45|4478.55|4478.55|0
1729520330000|2024-10-21 14:18:50|4478.47|4478.47|4478.4|4478.4|4478.47|4478.47|4478.4|4478.4|0
1729520340000|2024-10-21 14:19:00|4478.47|4478.47|4477.55|4477.55|4478.47|4478.47|4477.55|4477.55|0
1729520350000|2024-10-21 14:19:10|4477.42|4477.42|4477.22|4477.22|4477.68|4477.68|4477.22|4477.22|0
1729520370000|2024-10-21 14:19:30|4477.1|4477.1|4477.43|4477.43|4477.43|4477.43|4477.1|4477.1|0
1729520380000|2024-10-21 14:19:40|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1729520400000|2024-10-21 14:20:00|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1729520460000|2024-10-21 14:21:00|4477|4477|4477.04|4477.04|4477.04|4477.04|4476.67|4476.67|0
1729520470000|2024-10-21 14:21:10|4476.91|4476.91|4477.15|4477.15|4477.18|4477.18|4476.91|4476.91|0
1729520480000|2024-10-21 14:21:20|4477.38|4477.38|4477.62|4477.62|4477.62|4477.62|4477.38|4477.38|0
1729520500000|2024-10-21 14:21:40|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1729520530000|2024-10-21 14:22:10|4477.89|4477.89|4477.88|4477.88|4477.89|4477.89|4477.88|4477.88|0
1729520540000|2024-10-21 14:22:20|4477.53|4477.53|4477.87|4477.87|4477.87|4477.87|4477.53|4477.53|0
1729520570000|2024-10-21 14:22:50|4477.53|4477.53|4477.4|4477.4|4477.53|4477.53|4477.4|4477.4|0
1729520580000|2024-10-21 14:23:00|4477.53|4477.53|4477.4|4477.4|4477.53|4477.53|4477.4|4477.4|0
1729520600000|2024-10-21 14:23:20|4477.73|4477.73|4478.07|4478.07|4478.07|4478.07|4477.73|4477.73|0
1729520610000|2024-10-21 14:23:30|4477.78|4477.78|4476.98|4476.98|4477.78|4477.78|4476.98|4476.98|0
1729520630000|2024-10-21 14:23:50|4477.11|4477.11|4477.58|4477.58|4477.58|4477.58|4477.11|4477.11|0
1729520640000|2024-10-21 14:24:00|4477.72|4477.72|4477.45|4477.45|4477.72|4477.72|4477.45|4477.45|0
1729520650000|2024-10-21 14:24:10|4477.11|4477.11|4476.33|4476.33|4477.11|4477.11|4476.33|4476.33|0
1729520660000|2024-10-21 14:24:20|4476|4476|4475.77|4475.77|4476|4476|4475.77|4475.77|0
1729520680000|2024-10-21 14:24:40|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1729520690000|2024-10-21 14:24:50|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1729520710000|2024-10-21 14:25:10|4475.31|4475.31|4474.26|4474.26|4475.31|4475.31|4474.26|4474.26|0
1729520720000|2024-10-21 14:25:20|4473.59|4473.59|4473.11|4473.11|4473.59|4473.59|4473.11|4473.11|0
1729520730000|2024-10-21 14:25:30|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1729520750000|2024-10-21 14:25:50|4472.91|4472.91|4472.09|4472.09|4472.91|4472.91|4472.09|4472.09|0
1729520760000|2024-10-21 14:26:00|4472.31|4472.31|4471.98|4471.98|4472.31|4472.31|4471.98|4471.98|0
1729520780000|2024-10-21 14:26:20|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1729520790000|2024-10-21 14:26:30|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1729520800000|2024-10-21 14:26:40|4471.39|4471.39|4471.27|4471.27|4471.39|4471.39|4471.27|4471.27|0
1729520810000|2024-10-21 14:26:50|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1729520820000|2024-10-21 14:27:00|4471.41|4471.41|4471.75|4471.75|4471.75|4471.75|4471.41|4471.41|0
1729520830000|2024-10-21 14:27:10|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.35|4471.35|0
1729520840000|2024-10-21 14:27:20|4472.21|4472.21|4472.55|4472.55|4472.55|4472.55|4472.21|4472.21|0
1729520850000|2024-10-21 14:27:30|4472.85|4472.85|4472.79|4472.79|4472.92|4472.92|4472.79|4472.79|0
1729520860000|2024-10-21 14:27:40|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1729520870000|2024-10-21 14:27:50|4472.55|4472.55|4472.48|4472.48|4472.55|4472.55|4472.48|4472.48|0
1729520890000|2024-10-21 14:28:10|4472.14|4472.14|4472.07|4472.07|4472.14|4472.14|4472.07|4472.07|0
1729520900000|2024-10-21 14:28:20|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1729520930000|2024-10-21 14:28:50|4472.12|4472.12|4472.26|4472.26|4472.26|4472.26|4472.12|4472.12|0
1729520940000|2024-10-21 14:29:00|4471.99|4471.99|4472.07|4472.07|4472.07|4472.07|4471.99|4471.99|0
1729520950000|2024-10-21 14:29:10|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1729520960000|2024-10-21 14:29:20|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1729520970000|2024-10-21 14:29:30|4471.93|4471.93|4471.97|4471.97|4471.97|4471.97|4471.93|4471.93|0
1729520990000|2024-10-21 14:29:50|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1729521000000|2024-10-21 14:30:00|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1729521020000|2024-10-21 14:30:20|4471.85|4471.85|4472.72|4472.72|4472.72|4472.72|4471.85|4471.85|0
1729521030000|2024-10-21 14:30:30|4472.8|4472.8|4473.13|4473.13|4473.13|4473.13|4472.8|4472.8|0
1729521060000|2024-10-21 14:31:00|4472.68|4472.68|4471.99|4471.99|4472.68|4472.68|4471.99|4471.99|0
1729521070000|2024-10-21 14:31:10|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1729521080000|2024-10-21 14:31:20|4471.79|4471.79|4472.47|4472.47|4472.47|4472.47|4471.79|4471.79|0
1729521100000|2024-10-21 14:31:40|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1729521110000|2024-10-21 14:31:50|4472.44|4472.44|4472.77|4472.77|4472.77|4472.77|4472.44|4472.44|0
1729521120000|2024-10-21 14:32:00|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|0
1729521140000|2024-10-21 14:32:20|4472.97|4472.97|4473.24|4473.24|4473.24|4473.24|4472.97|4472.97|0
1729521150000|2024-10-21 14:32:30|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1729521170000|2024-10-21 14:32:50|4473.54|4473.54|4473.27|4473.27|4473.54|4473.54|4473.27|4473.27|0
1729521180000|2024-10-21 14:33:00|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1729521190000|2024-10-21 14:33:10|4473.48|4473.48|4473.71|4473.71|4473.71|4473.71|4473.48|4473.48|0
1729521200000|2024-10-21 14:33:20|4474.04|4474.04|4474.38|4474.38|4474.38|4474.38|4474.04|4474.04|0
1729521210000|2024-10-21 14:33:30|4474.5|4474.5|4472.21|4472.21|4474.5|4474.5|4472.21|4472.21|0
1729521220000|2024-10-21 14:33:40|4472.34|4472.34|4471.93|4471.93|4472.34|4472.34|4471.93|4471.93|0
1729521230000|2024-10-21 14:33:50|4471.48|4471.48|4471.08|4471.08|4471.48|4471.48|4471.08|4471.08|0
1729521240000|2024-10-21 14:34:00|4470.75|4470.75|4470.41|4470.41|4470.75|4470.75|4470.41|4470.41|0
1729521250000|2024-10-21 14:34:10|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1729521270000|2024-10-21 14:34:30|4470.21|4470.21|4470.07|4470.07|4470.21|4470.21|4470.07|4470.07|0
1729521280000|2024-10-21 14:34:40|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1729521290000|2024-10-21 14:34:50|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1729521300000|2024-10-21 14:35:00|4469.84|4469.84|4468.61|4468.61|4469.84|4469.84|4468.61|4468.61|0
1729521310000|2024-10-21 14:35:10|4468.48|4468.48|4468.4|4468.4|4468.48|4468.48|4468.4|4468.4|0
1729521330000|2024-10-21 14:35:30|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1729521350000|2024-10-21 14:35:50|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1729521360000|2024-10-21 14:36:00|4468.44|4468.44|4468.4|4468.4|4468.44|4468.44|4468.4|4468.4|0
1729521370000|2024-10-21 14:36:10|4468.54|4468.54|4468.42|4468.42|4468.54|4468.54|4468.42|4468.42|0
1729521380000|2024-10-21 14:36:20|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1729521390000|2024-10-21 14:36:30|4468.66|4468.66|4470.07|4470.07|4470.07|4470.07|4468.66|4468.66|0
1729521400000|2024-10-21 14:36:40|4469.4|4469.4|4469.18|4469.18|4469.4|4469.4|4469.18|4469.18|0
1729521410000|2024-10-21 14:36:50|4469.21|4469.21|4469.24|4469.24|4469.24|4469.24|4469.21|4469.21|0
1729521420000|2024-10-21 14:37:00|4469.37|4469.37|4470.81|4470.81|4470.81|4470.81|4469.37|4469.37|0
1729521430000|2024-10-21 14:37:10|4470.89|4470.89|4471.68|4471.68|4471.68|4471.68|4470.89|4470.89|0
1729521440000|2024-10-21 14:37:20|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1729521450000|2024-10-21 14:37:30|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1729521470000|2024-10-21 14:37:50|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1729521480000|2024-10-21 14:38:00|4472.18|4472.18|4472.52|4472.52|4472.52|4472.52|4472.18|4472.18|0
1729521490000|2024-10-21 14:38:10|4472.65|4472.65|4474.26|4474.26|4474.26|4474.26|4472.65|4472.65|0
1729521520000|2024-10-21 14:38:40|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|0
1729521570000|2024-10-21 14:39:30|4474.48|4474.48|4475.05|4475.05|4475.05|4475.05|4474.48|4474.48|0
1729521590000|2024-10-21 14:39:50|4475.12|4475.12|4474.9|4474.9|4475.12|4475.12|4474.9|4474.9|0
1729521600000|2024-10-21 14:40:00|4475.02|4475.02|4475.56|4475.56|4475.56|4475.56|4475.02|4475.02|0
1729521610000|2024-10-21 14:40:10|4475.43|4475.43|4475.54|4475.54|4475.54|4475.54|4475.27|4475.27|0
1729521620000|2024-10-21 14:40:20|4475.41|4475.41|4475.62|4475.62|4475.62|4475.62|4475.41|4475.41|0
1729521630000|2024-10-21 14:40:30|4475.35|4475.35|4475.27|4475.27|4475.35|4475.35|4475.27|4475.27|0
1729521640000|2024-10-21 14:40:40|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1729521650000|2024-10-21 14:40:50|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|0
1729521660000|2024-10-21 14:41:00|4475.02|4475.02|4475.27|4475.27|4475.35|4475.35|4475.02|4475.02|0
1729521670000|2024-10-21 14:41:10|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1729521680000|2024-10-21 14:41:20|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1729521700000|2024-10-21 14:41:40|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1729521720000|2024-10-21 14:42:00|4474.6|4474.6|4473.27|4473.27|4474.6|4474.6|4473.27|4473.27|0
1729521740000|2024-10-21 14:42:20|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1729521750000|2024-10-21 14:42:30|4473.36|4473.36|4473.14|4473.14|4473.36|4473.36|4473.14|4473.14|0
1729521760000|2024-10-21 14:42:40|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1729521780000|2024-10-21 14:43:00|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1729521790000|2024-10-21 14:43:10|4473.16|4473.16|4473.16|4473.16|4473.41|4473.41|4473.16|4473.16|0
1729521820000|2024-10-21 14:43:40|4473.49|4473.49|4473.83|4473.83|4473.83|4473.83|4473.49|4473.49|0
1729521830000|2024-10-21 14:43:50|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|0
1729521860000|2024-10-21 14:44:20|4474.13|4474.13|4474.25|4474.25|4474.25|4474.25|4474.13|4474.13|0
1729521910000|2024-10-21 14:45:10|4473.92|4473.92|4473.99|4473.99|4473.99|4473.99|4473.92|4473.92|0
1729521920000|2024-10-21 14:45:20|4474.33|4474.33|4473.99|4473.99|4474.33|4474.33|4473.99|4473.99|0
1729521940000|2024-10-21 14:45:40|4473.86|4473.86|4473.45|4473.45|4473.86|4473.86|4473.26|4473.26|0
1729521950000|2024-10-21 14:45:50|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|0
1729521960000|2024-10-21 14:46:00|4473.26|4473.26|4471.81|4471.81|4473.26|4473.26|4471.81|4471.81|0
1729521970000|2024-10-21 14:46:10|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1729521980000|2024-10-21 14:46:20|4471.35|4471.35|4471.35|4471.35|4471.47|4471.47|4471.35|4471.35|0
1729521990000|2024-10-21 14:46:30|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1729522000000|2024-10-21 14:46:40|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1729522010000|2024-10-21 14:46:50|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1729522020000|2024-10-21 14:47:00|4471.35|4471.35|4471.6|4471.6|4471.65|4471.65|4471.35|4471.35|0
1729522030000|2024-10-21 14:47:10|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1729522040000|2024-10-21 14:47:20|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1729522050000|2024-10-21 14:47:30|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|4472.09|0
1729522060000|2024-10-21 14:47:40|4472.35|4472.35|4472.28|4472.28|4472.35|4472.35|4472.28|4472.28|0
1729522080000|2024-10-21 14:48:00|4471.81|4471.81|4471.14|4471.14|4471.81|4471.81|4471.01|4471.01|0
1729522090000|2024-10-21 14:48:10|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1729522100000|2024-10-21 14:48:20|4471.81|4471.81|4470.53|4470.53|4471.81|4471.81|4470.53|4470.53|0
1729522120000|2024-10-21 14:48:40|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1729522130000|2024-10-21 14:48:50|4470.94|4470.94|4471.28|4471.28|4471.28|4471.28|4470.94|4470.94|0
1729522140000|2024-10-21 14:49:00|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1729522150000|2024-10-21 14:49:10|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1729522160000|2024-10-21 14:49:20|4471.19|4471.19|4471.05|4471.05|4471.19|4471.19|4471.05|4471.05|0
1729522170000|2024-10-21 14:49:30|4470.6|4470.6|4470.09|4470.09|4470.6|4470.6|4470.09|4470.09|0
1729522180000|2024-10-21 14:49:40|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1729522190000|2024-10-21 14:49:50|4470|4470|4470|4470|4470|4470|4470|4470|0
1729522200000|2024-10-21 14:50:00|4469.86|4469.86|4470.09|4470.09|4470.09|4470.09|4469.86|4469.86|0
1729522210000|2024-10-21 14:50:10|4470.22|4470.22|4470.26|4470.26|4470.26|4470.26|4470.22|4470.22|0
1729522220000|2024-10-21 14:50:20|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1729522240000|2024-10-21 14:50:40|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1729522250000|2024-10-21 14:50:50|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1729522260000|2024-10-21 14:51:00|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1729522280000|2024-10-21 14:51:20|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1729522290000|2024-10-21 14:51:30|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|0
1729522310000|2024-10-21 14:51:50|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1729522330000|2024-10-21 14:52:10|4470.69|4470.69|4470.95|4470.95|4470.95|4470.95|4470.69|4470.69|0
1729522340000|2024-10-21 14:52:20|4471.1|4471.1|4471.03|4471.03|4471.24|4471.24|4471.03|4471.03|0
1729522350000|2024-10-21 14:52:30|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1729522360000|2024-10-21 14:52:40|4470.85|4470.85|4470.32|4470.32|4470.85|4470.85|4470.32|4470.32|0
1729522380000|2024-10-21 14:53:00|4470.25|4470.25|4470.11|4470.11|4470.25|4470.25|4470.11|4470.11|0
1729522390000|2024-10-21 14:53:10|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1729522400000|2024-10-21 14:53:20|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|0
1729522430000|2024-10-21 14:53:50|4470.55|4470.55|4470.62|4470.62|4470.62|4470.62|4470.55|4470.55|0
1729522440000|2024-10-21 14:54:00|4470.29|4470.29|4469.88|4469.88|4470.29|4470.29|4469.88|4469.88|0
1729522450000|2024-10-21 14:54:10|4470.1|4470.1|4470.44|4470.44|4470.44|4470.44|4470.1|4470.1|0
1729522460000|2024-10-21 14:54:20|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1729522480000|2024-10-21 14:54:40|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1729522490000|2024-10-21 14:54:50|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1729522500000|2024-10-21 14:55:00|4470.49|4470.49|4470.49|4470.49|4470.71|4470.71|4470.49|4470.49|0
1729522520000|2024-10-21 14:55:20|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1729522560000|2024-10-21 14:56:00|4470.01|4470.01|4469.37|4469.37|4470.01|4470.01|4469.37|4469.37|0
1729522570000|2024-10-21 14:56:10|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.42|4469.42|0
1729522600000|2024-10-21 14:56:40|4469.99|4469.99|4470.06|4470.06|4470.06|4470.06|4469.99|4469.99|0
1729522620000|2024-10-21 14:57:00|4470.27|4470.27|4469.8|4469.8|4470.27|4470.27|4469.46|4469.46|0
1729522630000|2024-10-21 14:57:10|4469.84|4469.84|4469.88|4469.88|4469.88|4469.88|4469.84|4469.84|0
1729522650000|2024-10-21 14:57:30|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1729522660000|2024-10-21 14:57:40|4470.16|4470.16|4470.24|4470.24|4470.24|4470.24|4470.16|4470.16|0
1729522670000|2024-10-21 14:57:50|4470.46|4470.46|4471.1|4471.1|4471.1|4471.1|4470.46|4470.46|0
1729522680000|2024-10-21 14:58:00|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1729522690000|2024-10-21 14:58:10|4471.21|4471.21|4470.75|4470.75|4471.21|4471.21|4470.75|4470.75|0
1729522700000|2024-10-21 14:58:20|4470.89|4470.89|4470.68|4470.68|4470.89|4470.89|4470.68|4470.68|0
1729522720000|2024-10-21 14:58:40|4470.32|4470.32|4469.48|4469.48|4470.32|4470.32|4469.48|4469.48|0
1729522740000|2024-10-21 14:59:00|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1729522750000|2024-10-21 14:59:10|4469.3|4469.3|4469.05|4469.05|4469.3|4469.3|4469.05|4469.05|0
1729522770000|2024-10-21 14:59:30|4468.97|4468.97|4468.72|4468.72|4468.97|4468.97|4468.72|4468.72|0
1729522800000|2024-10-21 15:00:00|4468.6|4468.6|4468.58|4468.58|4468.7|4468.7|4468.46|4468.46|0
1729522810000|2024-10-21 15:00:10|4468.25|4468.25|4467.26|4467.26|4468.25|4468.25|4467.26|4467.26|0
1729522820000|2024-10-21 15:00:20|4467.03|4467.03|4467.59|4467.59|4467.59|4467.59|4467.03|4467.03|0
1729522840000|2024-10-21 15:00:40|4467.46|4467.46|4467.38|4467.38|4467.46|4467.46|4467.38|4467.38|0
1729522860000|2024-10-21 15:01:00|4467.35|4467.35|4467.08|4467.08|4467.35|4467.35|4467.08|4467.08|0
1729522870000|2024-10-21 15:01:10|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1729522880000|2024-10-21 15:01:20|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1729522890000|2024-10-21 15:01:30|4466.75|4466.75|4466.83|4466.83|4466.83|4466.83|4466.75|4466.75|0
1729522900000|2024-10-21 15:01:40|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1729522910000|2024-10-21 15:01:50|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1729522920000|2024-10-21 15:02:00|4466.91|4466.91|4466.57|4466.57|4466.91|4466.91|4466.57|4466.57|0
1729522930000|2024-10-21 15:02:10|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1729522950000|2024-10-21 15:02:30|4466.04|4466.04|4465.75|4465.75|4466.04|4466.04|4465.01|4465.01|0
1729522980000|2024-10-21 15:03:00|4465.88|4465.88|4465.88|4465.88|4466.02|4466.02|4465.88|4465.88|0
1729522990000|2024-10-21 15:03:10|4465.86|4465.86|4465.27|4465.27|4465.86|4465.86|4465.27|4465.27|0
1729523000000|2024-10-21 15:03:20|4464.94|4464.94|4465.63|4465.63|4465.63|4465.63|4464.94|4464.94|0
1729523010000|2024-10-21 15:03:30|4465.84|4465.84|4466.04|4466.04|4466.04|4466.04|4465.71|4465.71|0
1729523050000|2024-10-21 15:04:10|4465.97|4465.97|4465.89|4465.89|4465.97|4465.97|4465.89|4465.89|0
1729523060000|2024-10-21 15:04:20|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1729523070000|2024-10-21 15:04:30|4465.95|4465.95|4467.3|4467.3|4467.3|4467.3|4465.95|4465.95|0
1729523080000|2024-10-21 15:04:40|4467.42|4467.42|4467.3|4467.3|4467.42|4467.42|4467.09|4467.09|0
1729523090000|2024-10-21 15:04:50|4467.23|4467.23|4465.95|4465.95|4467.23|4467.23|4465.95|4465.95|0
1729523100000|2024-10-21 15:05:00|4465.82|4465.82|4465.49|4465.49|4465.82|4465.82|4465.49|4465.49|0
1729523110000|2024-10-21 15:05:10|4465.41|4465.41|4464.85|4464.85|4465.41|4465.41|4464.85|4464.85|0
1729523120000|2024-10-21 15:05:20|4464.45|4464.45|4464.48|4464.48|4464.48|4464.48|4464.45|4464.45|0
1729523130000|2024-10-21 15:05:30|4464.42|4464.42|4464.51|4464.51|4464.51|4464.51|4463.97|4463.97|0
1729523140000|2024-10-21 15:05:40|4464.29|4464.29|4463.28|4463.28|4464.29|4464.29|4463.28|4463.28|0
1729523150000|2024-10-21 15:05:50|4462.83|4462.83|4462.43|4462.43|4462.83|4462.83|4462.43|4462.43|0
1729523160000|2024-10-21 15:06:00|4462.52|4462.52|4462.64|4462.64|4462.64|4462.64|4462.52|4462.52|0
1729523170000|2024-10-21 15:06:10|4462.76|4462.76|4462.03|4462.03|4462.76|4462.76|4462.03|4462.03|0
1729523180000|2024-10-21 15:06:20|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1729523190000|2024-10-21 15:06:30|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1729523200000|2024-10-21 15:06:40|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1729523210000|2024-10-21 15:06:50|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1729523220000|2024-10-21 15:07:00|4460.41|4460.41|4460.06|4460.06|4460.41|4460.41|4460.06|4460.06|0
1729523230000|2024-10-21 15:07:10|4460.28|4460.28|4460.75|4460.75|4460.75|4460.75|4460.28|4460.28|0
1729523240000|2024-10-21 15:07:20|4460.52|4460.52|4460.4|4460.4|4460.52|4460.52|4460.4|4460.4|0
1729523260000|2024-10-21 15:07:40|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1729523270000|2024-10-21 15:07:50|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1729523280000|2024-10-21 15:08:00|4460.84|4460.84|4461.18|4461.18|4461.18|4461.18|4460.73|4460.73|0
1729523290000|2024-10-21 15:08:10|4461.15|4461.15|4461.38|4461.38|4461.64|4461.64|4461.15|4461.15|0
1729523300000|2024-10-21 15:08:20|4461.26|4461.26|4461.18|4461.18|4461.26|4461.26|4460.95|4460.95|0
1729523310000|2024-10-21 15:08:30|4460.51|4460.51|4460.85|4460.85|4460.97|4460.97|4460.51|4460.51|0
1729523320000|2024-10-21 15:08:40|4460.88|4460.88|4461.23|4461.23|4461.23|4461.23|4460.88|4460.88|0
1729523330000|2024-10-21 15:08:50|4461.2|4461.2|4461.67|4461.67|4461.67|4461.67|4461.2|4461.2|0
1729523340000|2024-10-21 15:09:00|4461.8|4461.8|4461.88|4461.88|4461.88|4461.88|4461.8|4461.8|0
1729523350000|2024-10-21 15:09:10|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1729523360000|2024-10-21 15:09:20|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1729523380000|2024-10-21 15:09:40|4462.1|4462.1|4462.44|4462.44|4462.44|4462.44|4462.1|4462.1|0
1729523390000|2024-10-21 15:09:50|4462.57|4462.57|4462.21|4462.21|4462.57|4462.57|4462.21|4462.21|0
1729523420000|2024-10-21 15:10:20|4462.34|4462.34|4461.54|4461.54|4462.34|4462.34|4461.54|4461.54|0
1729523430000|2024-10-21 15:10:30|4461.41|4461.41|4461.07|4461.07|4461.74|4461.74|4461.07|4461.07|0
1729523440000|2024-10-21 15:10:40|4461.33|4461.33|4462.07|4462.07|4462.07|4462.07|4461.19|4461.19|0
1729523450000|2024-10-21 15:10:50|4462.55|4462.55|4462.8|4462.8|4462.94|4462.94|4462.55|4462.55|0
1729523460000|2024-10-21 15:11:00|4463.07|4463.07|4462.95|4462.95|4463.07|4463.07|4462.95|4462.95|0
1729523470000|2024-10-21 15:11:10|4462.92|4462.92|4462.8|4462.8|4462.92|4462.92|4462.8|4462.8|0
1729523500000|2024-10-21 15:11:40|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1729523510000|2024-10-21 15:11:50|4462.17|4462.17|4460.94|4460.94|4462.4|4462.4|4460.94|4460.94|0
1729523520000|2024-10-21 15:12:00|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1729523530000|2024-10-21 15:12:10|4461.19|4461.19|4461.96|4461.96|4462.09|4462.09|4461.19|4461.19|0
1729523540000|2024-10-21 15:12:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1729523550000|2024-10-21 15:12:30|4462.43|4462.43|4462.55|4462.55|4462.55|4462.55|4462.43|4462.43|0
1729523560000|2024-10-21 15:12:40|4462.77|4462.77|4462.49|4462.49|4462.77|4462.77|4462.49|4462.49|0
1729523570000|2024-10-21 15:12:50|4462.36|4462.36|4462.58|4462.58|4462.58|4462.58|4462.36|4462.36|0
1729523580000|2024-10-21 15:13:00|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1729523600000|2024-10-21 15:13:20|4462.59|4462.59|4462.46|4462.46|4462.59|4462.59|4462.46|4462.46|0
1729523610000|2024-10-21 15:13:30|4462.13|4462.13|4462.25|4462.25|4462.25|4462.25|4462.13|4462.13|0
1729523620000|2024-10-21 15:13:40|4462.17|4462.17|4461.86|4461.86|4462.43|4462.43|4461.86|4461.86|0
1729523650000|2024-10-21 15:14:10|4461.93|4461.93|4462.39|4462.39|4462.73|4462.73|4461.93|4461.93|0
1729523660000|2024-10-21 15:14:20|4462.16|4462.16|4462.29|4462.29|4462.29|4462.29|4462.16|4462.16|0
1729523690000|2024-10-21 15:14:50|4462.16|4462.16|4461.95|4461.95|4462.16|4462.16|4461.94|4461.94|0
1729523700000|2024-10-21 15:15:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1729523710000|2024-10-21 15:15:10|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1729523720000|2024-10-21 15:15:20|4461.6|4461.6|4462.19|4462.19|4462.19|4462.19|4461.6|4461.6|0
1729523730000|2024-10-21 15:15:30|4461.85|4461.85|4461.35|4461.35|4461.85|4461.85|4461.31|4461.31|0
1729523740000|2024-10-21 15:15:40|4461.68|4461.68|4461.46|4461.46|4461.68|4461.68|4461.34|4461.34|0
1729523750000|2024-10-21 15:15:50|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1729523760000|2024-10-21 15:16:00|4461.46|4461.46|4461.71|4461.71|4461.71|4461.71|4461.46|4461.46|0
1729523770000|2024-10-21 15:16:10|4461.94|4461.94|4462.35|4462.35|4462.35|4462.35|4461.94|4461.94|0
1729523790000|2024-10-21 15:16:30|4462.02|4462.02|4461.79|4461.79|4462.02|4462.02|4461.79|4461.79|0
1729523800000|2024-10-21 15:16:40|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1729523810000|2024-10-21 15:16:50|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1729523820000|2024-10-21 15:17:00|4462.35|4462.35|4462.16|4462.16|4462.38|4462.38|4462.16|4462.16|0
1729523840000|2024-10-21 15:17:20|4462.02|4462.02|4461.72|4461.72|4462.02|4462.02|4461.72|4461.72|0
1729523850000|2024-10-21 15:17:30|4461.64|4461.64|4461.46|4461.46|4461.64|4461.64|4461.46|4461.46|0
1729523860000|2024-10-21 15:17:40|4461.54|4461.54|4461.82|4461.82|4461.82|4461.82|4461.54|4461.54|0
1729523870000|2024-10-21 15:17:50|4461.94|4461.94|4461.61|4461.61|4461.94|4461.94|4461.61|4461.61|0
1729523880000|2024-10-21 15:18:00|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1729523890000|2024-10-21 15:18:10|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1729523900000|2024-10-21 15:18:20|4461.27|4461.27|4461.08|4461.08|4461.27|4461.27|4461.08|4461.08|0
1729523910000|2024-10-21 15:18:30|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1729523920000|2024-10-21 15:18:40|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1729523940000|2024-10-21 15:19:00|4461.3|4461.3|4461.42|4461.42|4461.42|4461.42|4461.3|4461.3|0
1729523950000|2024-10-21 15:19:10|4461.09|4461.09|4461.5|4461.5|4461.5|4461.5|4461.09|4461.09|0
1729523960000|2024-10-21 15:19:20|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1729523970000|2024-10-21 15:19:30|4461.5|4461.5|4461.42|4461.42|4461.5|4461.5|4461.42|4461.42|0
1729523980000|2024-10-21 15:19:40|4461.65|4461.65|4461.42|4461.42|4461.65|4461.65|4461.42|4461.42|0
1729524000000|2024-10-21 15:20:00|4461.09|4461.09|4460.95|4460.95|4461.09|4461.09|4460.95|4460.95|0
1729524010000|2024-10-21 15:20:10|4460.96|4460.96|4460.96|4460.96|4460.99|4460.99|4460.96|4460.96|0
1729524020000|2024-10-21 15:20:20|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1729524040000|2024-10-21 15:20:40|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1729524050000|2024-10-21 15:20:50|4461.4|4461.4|4461.67|4461.67|4461.67|4461.67|4461.34|4461.34|0
1729524060000|2024-10-21 15:21:00|4461.9|4461.9|4462.56|4462.56|4462.56|4462.56|4461.9|4461.9|0
1729524070000|2024-10-21 15:21:10|4462.44|4462.44|4462.49|4462.49|4462.49|4462.49|4462.37|4462.37|0
1729524080000|2024-10-21 15:21:20|4462.61|4462.61|4462.09|4462.09|4462.76|4462.76|4462.09|4462.09|0
1729524090000|2024-10-21 15:21:30|4461.75|4461.75|4461.57|4461.57|4461.75|4461.75|4461.57|4461.57|0
1729524100000|2024-10-21 15:21:40|4461.24|4461.24|4460.52|4460.52|4461.24|4461.24|4460.49|4460.49|0
1729524110000|2024-10-21 15:21:50|4460.19|4460.19|4461.18|4461.18|4461.18|4461.18|4460.19|4460.19|0
1729524120000|2024-10-21 15:22:00|4460.96|4460.96|4460.31|4460.31|4461.09|4461.09|4460.18|4460.18|0
1729524130000|2024-10-21 15:22:10|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.09|4460.09|0
1729524140000|2024-10-21 15:22:20|4460.09|4460.09|4460.43|4460.43|4460.43|4460.43|4460.09|4460.09|0
1729524150000|2024-10-21 15:22:30|4460.46|4460.46|4460.32|4460.32|4460.58|4460.58|4460.32|4460.32|0
1729524160000|2024-10-21 15:22:40|4460.25|4460.25|4459.84|4459.84|4460.25|4460.25|4459.84|4459.84|0
1729524170000|2024-10-21 15:22:50|4459.91|4459.91|4460.47|4460.47|4460.47|4460.47|4459.91|4459.91|0
1729524180000|2024-10-21 15:23:00|4460.5|4460.5|4460.41|4460.41|4460.9|4460.9|4460.28|4460.28|0
1729524190000|2024-10-21 15:23:10|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1729524200000|2024-10-21 15:23:20|4460.88|4460.88|4460.51|4460.51|4460.88|4460.88|4460.51|4460.51|0
1729524210000|2024-10-21 15:23:30|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1729524220000|2024-10-21 15:23:40|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1729524230000|2024-10-21 15:23:50|4460.83|4460.83|4461.05|4461.05|4461.28|4461.28|4460.83|4460.83|0
1729524240000|2024-10-21 15:24:00|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1729524250000|2024-10-21 15:24:10|4461.27|4461.27|4460.93|4460.93|4461.27|4461.27|4460.93|4460.93|0
1729524260000|2024-10-21 15:24:20|4460.8|4460.8|4460.86|4460.86|4460.86|4460.86|4460.8|4460.8|0
1729524290000|2024-10-21 15:24:50|4461.09|4461.09|4460.56|4460.56|4461.22|4461.22|4460.55|4460.55|0
1729524300000|2024-10-21 15:25:00|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1729524310000|2024-10-21 15:25:10|4460.76|4460.76|4461.11|4461.11|4461.11|4461.11|4460.76|4460.76|0
1729524320000|2024-10-21 15:25:20|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1729524330000|2024-10-21 15:25:30|4461.71|4461.71|4462.17|4462.17|4462.17|4462.17|4461.71|4461.71|0
1729524340000|2024-10-21 15:25:40|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.71|4461.71|0
1729524350000|2024-10-21 15:25:50|4461.87|4461.87|4461.79|4461.79|4461.87|4461.87|4461.79|4461.79|0
1729524360000|2024-10-21 15:26:00|4461.66|4461.66|4461.99|4461.99|4461.99|4461.99|4461.66|4461.66|0
1729524370000|2024-10-21 15:26:10|4461.92|4461.92|4461.99|4461.99|4461.99|4461.99|4461.92|4461.92|0
1729524380000|2024-10-21 15:26:20|4462.07|4462.07|4462.87|4462.87|4462.87|4462.87|4462.07|4462.07|0
1729524400000|2024-10-21 15:26:40|4462.99|4462.99|4463.52|4463.52|4463.52|4463.52|4462.87|4462.87|0
1729524410000|2024-10-21 15:26:50|4463.75|4463.75|4463.41|4463.41|4463.75|4463.75|4463.41|4463.41|0
1729524420000|2024-10-21 15:27:00|4463.08|4463.08|4461.82|4461.82|4463.08|4463.08|4461.82|4461.82|0
1729524430000|2024-10-21 15:27:10|4462.15|4462.15|4462.18|4462.18|4462.18|4462.18|4462.15|4462.15|0
1729524440000|2024-10-21 15:27:20|4462.3|4462.3|4462.44|4462.44|4462.44|4462.44|4462.3|4462.3|0
1729524460000|2024-10-21 15:27:40|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1729524470000|2024-10-21 15:27:50|4462.54|4462.54|4462.66|4462.66|4462.66|4462.66|4462.54|4462.54|0
1729524480000|2024-10-21 15:28:00|4462.73|4462.73|4462.09|4462.09|4462.78|4462.78|4462.09|4462.09|0
1729524490000|2024-10-21 15:28:10|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1729524500000|2024-10-21 15:28:20|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1729524510000|2024-10-21 15:28:30|4462.51|4462.51|4462.87|4462.87|4462.87|4462.87|4462.51|4462.51|0
1729524520000|2024-10-21 15:28:40|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1729524530000|2024-10-21 15:28:50|4462.98|4462.98|4463.24|4463.24|4463.24|4463.24|4462.69|4462.69|0
1729524540000|2024-10-21 15:29:00|4463.37|4463.37|4463.58|4463.58|4463.6|4463.6|4463.37|4463.37|0
1729524550000|2024-10-21 15:29:10|4463.71|4463.71|4463.68|4463.68|4463.71|4463.71|4463.68|4463.68|0
1729524560000|2024-10-21 15:29:20|4463.54|4463.54|4463.21|4463.21|4463.54|4463.54|4463.21|4463.21|0
1729524570000|2024-10-21 15:29:30|4463.54|4463.54|4463.21|4463.21|4463.54|4463.54|4463.09|4463.09|0
1729524580000|2024-10-21 15:29:40|4463.55|4463.55|4463.9|4463.9|4463.9|4463.9|4463.55|4463.55|0
1729524590000|2024-10-21 15:29:50|4463.78|4463.78|4464.71|4464.71|4464.86|4464.86|4463.78|4463.78|0
1729581310000|2024-10-22 07:15:10|4456.63|4456.63|4459.22|4459.22|4459.22|4459.22|4456.63|4456.63|0
1729581320000|2024-10-22 07:15:20|4459.44|4459.44|4459.11|4459.11|4459.44|4459.44|4459.11|4459.11|0
1729581330000|2024-10-22 07:15:30|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1729581340000|2024-10-22 07:15:40|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1729581360000|2024-10-22 07:16:00|4459.64|4459.64|4459.24|4459.24|4459.64|4459.64|4459.24|4459.24|0
1729581370000|2024-10-22 07:16:10|4459.58|4459.58|4459.95|4459.95|4459.95|4459.95|4459.58|4459.58|0
1729581380000|2024-10-22 07:16:20|4459.62|4459.62|4459.34|4459.34|4459.62|4459.62|4459.34|4459.34|0
1729581390000|2024-10-22 07:16:30|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1729581400000|2024-10-22 07:16:40|4458.45|4458.45|4457.94|4457.94|4458.66|4458.66|4457.94|4457.94|0
1729581410000|2024-10-22 07:16:50|4457.81|4457.81|4457.07|4457.07|4457.81|4457.81|4457.07|4457.07|0
1729581420000|2024-10-22 07:17:00|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1729581430000|2024-10-22 07:17:10|4456.41|4456.41|4456.29|4456.29|4456.41|4456.41|4456.29|4456.29|0
1729581450000|2024-10-22 07:17:30|4456.32|4456.32|4456.55|4456.55|4456.68|4456.68|4456.32|4456.32|0
1729581470000|2024-10-22 07:17:50|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1729581480000|2024-10-22 07:18:00|4455.72|4455.72|4454.81|4454.81|4455.72|4455.72|4454.81|4454.81|0
1729581490000|2024-10-22 07:18:10|4454.69|4454.69|4454.21|4454.21|4454.69|4454.69|4454.21|4454.21|0
1729581510000|2024-10-22 07:18:30|4454.88|4454.88|4455.48|4455.48|4455.48|4455.48|4454.88|4454.88|0
1729581540000|2024-10-22 07:19:00|4454.92|4454.92|4454.77|4454.77|4454.92|4454.92|4454.77|4454.77|0
1729581560000|2024-10-22 07:19:20|4455.1|4455.1|4457.99|4457.99|4457.99|4457.99|4455.1|4455.1|0
1729581570000|2024-10-22 07:19:30|4457.63|4457.63|4456.96|4456.96|4457.63|4457.63|4456.96|4456.96|0
1729581580000|2024-10-22 07:19:40|4457.32|4457.32|4457.44|4457.44|4457.44|4457.44|4457.32|4457.32|0
1729581590000|2024-10-22 07:19:50|4457.31|4457.31|4457.23|4457.23|4457.48|4457.48|4457.23|4457.23|0
1729581600000|2024-10-22 07:20:00|4457.34|4457.34|4456.67|4456.67|4457.34|4457.34|4456.67|4456.67|0
1729581610000|2024-10-22 07:20:10|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1729581620000|2024-10-22 07:20:20|4456.54|4456.54|4456.6|4456.6|4456.6|4456.6|4456.54|4456.54|0
1729581640000|2024-10-22 07:20:40|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1729581650000|2024-10-22 07:20:50|4457.4|4457.4|4455.91|4455.91|4457.4|4457.4|4455.91|4455.91|0
1729581670000|2024-10-22 07:21:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1729581680000|2024-10-22 07:21:20|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1729581720000|2024-10-22 07:22:00|4456.71|4456.71|4456.37|4456.37|4456.71|4456.71|4456.37|4456.37|0
1729581730000|2024-10-22 07:22:10|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1729581750000|2024-10-22 07:22:30|4457.1|4457.1|4457.25|4457.25|4457.25|4457.25|4457.1|4457.1|0
1729581760000|2024-10-22 07:22:40|4457.34|4457.34|4457.73|4457.73|4458.45|4458.45|4457.34|4457.34|0
1729581770000|2024-10-22 07:22:50|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.53|4457.53|0
1729581780000|2024-10-22 07:23:00|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1729581790000|2024-10-22 07:23:10|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1729581800000|2024-10-22 07:23:20|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1729581810000|2024-10-22 07:23:30|4458.23|4458.23|4458.23|4458.23|4458.68|4458.68|4458.23|4458.23|0
1729581820000|2024-10-22 07:23:40|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1729581830000|2024-10-22 07:23:50|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1729581840000|2024-10-22 07:24:00|4458|4458|4458.43|4458.43|4458.43|4458.43|4458|4458|0
1729581870000|2024-10-22 07:24:30|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1729581890000|2024-10-22 07:24:50|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1729581900000|2024-10-22 07:25:00|4458.66|4458.66|4460.52|4460.52|4460.52|4460.52|4458.66|4458.66|0
1729581920000|2024-10-22 07:25:20|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1729581940000|2024-10-22 07:25:40|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1729581990000|2024-10-22 07:26:30|4461.02|4461.02|4460.76|4460.76|4461.02|4461.02|4460.76|4460.76|0
1729582000000|2024-10-22 07:26:40|4461.09|4461.09|4460.17|4460.17|4461.09|4461.09|4460.17|4460.17|0
1729582020000|2024-10-22 07:27:00|4460.5|4460.5|4460.43|4460.43|4460.65|4460.65|4459.75|4459.75|0
1729582030000|2024-10-22 07:27:10|4460.65|4460.65|4460.44|4460.44|4460.77|4460.77|4460.44|4460.44|0
1729582040000|2024-10-22 07:27:20|4460.57|4460.57|4461.19|4461.19|4461.19|4461.19|4460.44|4460.44|0
1729582050000|2024-10-22 07:27:30|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1729582060000|2024-10-22 07:27:40|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1729582080000|2024-10-22 07:28:00|4460.98|4460.98|4460.75|4460.75|4461.04|4461.04|4460.75|4460.75|0
1729582090000|2024-10-22 07:28:10|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1729582120000|2024-10-22 07:28:40|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1729582130000|2024-10-22 07:28:50|4460.04|4460.04|4460.71|4460.71|4460.71|4460.71|4460.04|4460.04|0
1729582140000|2024-10-22 07:29:00|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1729582160000|2024-10-22 07:29:20|4461.23|4461.23|4461.45|4461.45|4461.45|4461.45|4461.23|4461.23|0
1729582170000|2024-10-22 07:29:30|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1729582180000|2024-10-22 07:29:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1729582190000|2024-10-22 07:29:50|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1729582200000|2024-10-22 07:30:00|4461.29|4461.29|4460.22|4460.22|4461.29|4461.29|4460.22|4460.22|0
1729582210000|2024-10-22 07:30:10|4460|4460|4459.59|4459.59|4460|4460|4459.59|4459.59|0
1729582220000|2024-10-22 07:30:20|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1729582240000|2024-10-22 07:30:40|4461.05|4461.05|4461.13|4461.13|4461.13|4461.13|4461.05|4461.05|0
1729582250000|2024-10-22 07:30:50|4461.41|4461.41|4461.64|4461.64|4461.64|4461.64|4461.41|4461.41|0
1729582280000|2024-10-22 07:31:20|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1729582290000|2024-10-22 07:31:30|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1729582300000|2024-10-22 07:31:40|4461.3|4461.3|4461.52|4461.52|4461.52|4461.52|4461.16|4461.16|0
1729582310000|2024-10-22 07:31:50|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1729582320000|2024-10-22 07:32:00|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1729582330000|2024-10-22 07:32:10|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1729582350000|2024-10-22 07:32:30|4460.4|4460.4|4460.51|4460.51|4460.51|4460.51|4460.4|4460.4|0
1729582380000|2024-10-22 07:33:00|4460.46|4460.46|4460.27|4460.27|4460.46|4460.46|4460.27|4460.27|0
1729582390000|2024-10-22 07:33:10|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1729582400000|2024-10-22 07:33:20|4459.19|4459.19|4457.97|4457.97|4459.19|4459.19|4457.97|4457.97|0
1729582410000|2024-10-22 07:33:30|4457.7|4457.7|4457.37|4457.37|4457.7|4457.7|4457.22|4457.22|0
1729582420000|2024-10-22 07:33:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1729582440000|2024-10-22 07:34:00|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1729582450000|2024-10-22 07:34:10|4456.88|4456.88|4456.43|4456.43|4456.88|4456.88|4456.43|4456.43|0
1729582460000|2024-10-22 07:34:20|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1729582470000|2024-10-22 07:34:30|4455.87|4455.87|4455.79|4455.79|4455.87|4455.87|4455.79|4455.79|0
1729582480000|2024-10-22 07:34:40|4456.46|4456.46|4457.39|4457.39|4457.39|4457.39|4456.46|4456.46|0
1729582490000|2024-10-22 07:34:50|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1729582500000|2024-10-22 07:35:00|4458.93|4458.93|4459.63|4459.63|4459.63|4459.63|4458.93|4458.93|0
1729582510000|2024-10-22 07:35:10|4459.78|4459.78|4459.98|4459.98|4460.11|4460.11|4459.78|4459.78|0
1729582520000|2024-10-22 07:35:20|4459.57|4459.57|4458.54|4458.54|4459.57|4459.57|4458.54|4458.54|0
1729582570000|2024-10-22 07:36:10|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1729582600000|2024-10-22 07:36:40|4458.9|4458.9|4458.09|4458.09|4458.9|4458.9|4458.09|4458.09|0
1729582620000|2024-10-22 07:37:00|4458.02|4458.02|4457.28|4457.28|4458.02|4458.02|4457.28|4457.28|0
1729582630000|2024-10-22 07:37:10|4457.06|4457.06|4456.75|4456.75|4457.09|4457.09|4456.75|4456.75|0
1729582650000|2024-10-22 07:37:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1729582680000|2024-10-22 07:38:00|4457.02|4457.02|4457.69|4457.69|4457.69|4457.69|4457.02|4457.02|0
1729582690000|2024-10-22 07:38:10|4457.91|4457.91|4457.52|4457.52|4457.91|4457.91|4457.46|4457.46|0
1729582720000|2024-10-22 07:38:40|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1729582740000|2024-10-22 07:39:00|4458.24|4458.24|4458.57|4458.57|4458.57|4458.57|4458.24|4458.24|0
1729582750000|2024-10-22 07:39:10|4458.48|4458.48|4460.09|4460.09|4460.09|4460.09|4458.48|4458.48|0
1729582770000|2024-10-22 07:39:30|4461.14|4461.14|4461.78|4461.78|4461.78|4461.78|4461.14|4461.14|0
1729582790000|2024-10-22 07:39:50|4462.12|4462.12|4462.2|4462.2|4462.2|4462.2|4462.12|4462.12|0
1729582800000|2024-10-22 07:40:00|4462.42|4462.42|4462.65|4462.65|4462.72|4462.72|4462.42|4462.42|0
1729582820000|2024-10-22 07:40:20|4464.24|4464.24|4464.39|4464.39|4464.39|4464.39|4464.24|4464.24|0
1729582830000|2024-10-22 07:40:30|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1729582840000|2024-10-22 07:40:40|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1729582850000|2024-10-22 07:40:50|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1729582860000|2024-10-22 07:41:00|4464.22|4464.22|4463.55|4463.55|4464.22|4464.22|4463.55|4463.55|0
1729582870000|2024-10-22 07:41:10|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1729582880000|2024-10-22 07:41:20|4463.76|4463.76|4463.54|4463.54|4463.76|4463.76|4463.54|4463.54|0
1729582890000|2024-10-22 07:41:30|4463.31|4463.31|4463.54|4463.54|4463.54|4463.54|4463.31|4463.31|0
1729582920000|2024-10-22 07:42:00|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1729582930000|2024-10-22 07:42:10|4464.77|4464.77|4464.09|4464.09|4464.77|4464.77|4464.09|4464.09|0
1729582940000|2024-10-22 07:42:20|4463.96|4463.96|4463.62|4463.62|4463.96|4463.96|4463.62|4463.62|0
1729582950000|2024-10-22 07:42:30|4463.29|4463.29|4463.21|4463.21|4463.29|4463.29|4462.95|4462.95|0
1729582960000|2024-10-22 07:42:40|4463.29|4463.29|4463.25|4463.25|4463.29|4463.29|4463.14|4463.14|0
1729582970000|2024-10-22 07:42:50|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1729583000000|2024-10-22 07:43:20|4463.16|4463.16|4463.08|4463.08|4463.16|4463.16|4463.08|4463.08|0
1729583010000|2024-10-22 07:43:30|4463.16|4463.16|4463.08|4463.08|4463.16|4463.16|4463.08|4463.08|0
1729583020000|2024-10-22 07:43:40|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1729583030000|2024-10-22 07:43:50|4464.14|4464.14|4464.87|4464.87|4464.87|4464.87|4464.14|4464.14|0
1729583040000|2024-10-22 07:44:00|4464.95|4464.95|4465.61|4465.61|4465.61|4465.61|4464.95|4464.95|0
1729583060000|2024-10-22 07:44:20|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1729583070000|2024-10-22 07:44:30|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1729583100000|2024-10-22 07:45:00|4465.13|4465.13|4463.41|4463.41|4465.13|4465.13|4463.41|4463.41|0
1729583120000|2024-10-22 07:45:20|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1729583140000|2024-10-22 07:45:40|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1729583150000|2024-10-22 07:45:50|4463.64|4463.64|4463.41|4463.41|4463.64|4463.64|4463.41|4463.41|0
1729583160000|2024-10-22 07:46:00|4463.57|4463.57|4463.49|4463.49|4463.57|4463.57|4463.49|4463.49|0
1729583170000|2024-10-22 07:46:10|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1729583180000|2024-10-22 07:46:20|4463.59|4463.59|4463|4463|4463.59|4463.59|4462.88|4462.88|0
1729583190000|2024-10-22 07:46:30|4462.67|4462.67|4462.31|4462.31|4462.67|4462.67|4462.31|4462.31|0
1729583200000|2024-10-22 07:46:40|4461.95|4461.95|4461.2|4461.2|4461.95|4461.95|4460.71|4460.71|0
1729583210000|2024-10-22 07:46:50|4461.42|4461.42|4460.86|4460.86|4461.42|4461.42|4460.86|4460.86|0
1729583260000|2024-10-22 07:47:40|4461|4461|4461|4461|4461|4461|4461|4461|0
1729583270000|2024-10-22 07:47:50|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1729583280000|2024-10-22 07:48:00|4460.72|4460.72|4460.58|4460.58|4460.72|4460.72|4460.58|4460.58|0
1729583290000|2024-10-22 07:48:10|4461.07|4461.07|4461.07|4461.07|4461.14|4461.14|4461.07|4461.07|0
1729583310000|2024-10-22 07:48:30|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1729583320000|2024-10-22 07:48:40|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1729583330000|2024-10-22 07:48:50|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1729583350000|2024-10-22 07:49:10|4460.5|4460.5|4461.17|4461.17|4461.17|4461.17|4460.5|4460.5|0
1729583360000|2024-10-22 07:49:20|4460.83|4460.83|4460.5|4460.5|4460.83|4460.83|4460.5|4460.5|0
1729583370000|2024-10-22 07:49:30|4460.16|4460.16|4460.03|4460.03|4460.16|4460.16|4460.03|4460.03|0
1729583380000|2024-10-22 07:49:40|4459.35|4459.35|4459.58|4459.58|4459.58|4459.58|4459.35|4459.35|0
1729583390000|2024-10-22 07:49:50|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1729583400000|2024-10-22 07:50:00|4459.17|4459.17|4459.5|4459.5|4459.5|4459.5|4459.17|4459.17|0
1729583410000|2024-10-22 07:50:10|4459.37|4459.37|4457.93|4457.93|4459.37|4459.37|4457.93|4457.93|0
1729583430000|2024-10-22 07:50:30|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1729583440000|2024-10-22 07:50:40|4458.83|4458.83|4459.5|4459.5|4459.5|4459.5|4458.83|4458.83|0
1729583450000|2024-10-22 07:50:50|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1729583460000|2024-10-22 07:51:00|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1729583470000|2024-10-22 07:51:10|4458.47|4458.47|4458.13|4458.13|4458.47|4458.47|4458.13|4458.13|0
1729583480000|2024-10-22 07:51:20|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1729583510000|2024-10-22 07:51:50|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1729583520000|2024-10-22 07:52:00|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1729583540000|2024-10-22 07:52:20|4458.39|4458.39|4458.74|4458.74|4458.74|4458.74|4458.39|4458.39|0
1729583570000|2024-10-22 07:52:50|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|0
1729583580000|2024-10-22 07:53:00|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1729583590000|2024-10-22 07:53:10|4459.66|4459.66|4458.99|4458.99|4459.66|4459.66|4458.99|4458.99|0
1729583600000|2024-10-22 07:53:20|4459.44|4459.44|4459.71|4459.71|4459.71|4459.71|4459.44|4459.44|0
1729583620000|2024-10-22 07:53:40|4460.38|4460.38|4459.7|4459.7|4460.38|4460.38|4459.7|4459.7|0
1729583630000|2024-10-22 07:53:50|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1729583640000|2024-10-22 07:54:00|4458.8|4458.8|4458.47|4458.47|4458.8|4458.8|4458.47|4458.47|0
1729583650000|2024-10-22 07:54:10|4458.24|4458.24|4458.51|4458.51|4458.51|4458.51|4458.24|4458.24|0
1729583660000|2024-10-22 07:54:20|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1729583690000|2024-10-22 07:54:50|4458.96|4458.96|4459.96|4459.96|4459.96|4459.96|4458.96|4458.96|0
1729583700000|2024-10-22 07:55:00|4459.62|4459.62|4458.47|4458.47|4459.62|4459.62|4458.47|4458.47|0
1729583720000|2024-10-22 07:55:20|4458.69|4458.69|4457.92|4457.92|4458.69|4458.69|4457.92|4457.92|0
1729583730000|2024-10-22 07:55:30|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1729583770000|2024-10-22 07:56:10|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1729583780000|2024-10-22 07:56:20|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1729583790000|2024-10-22 07:56:30|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1729583800000|2024-10-22 07:56:40|4458.12|4458.12|4458.38|4458.38|4458.38|4458.38|4458.05|4458.05|0
1729583810000|2024-10-22 07:56:50|4458.25|4458.25|4457.43|4457.43|4458.25|4458.25|4457.43|4457.43|0
1729583820000|2024-10-22 07:57:00|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1729583830000|2024-10-22 07:57:10|4457.37|4457.37|4457.37|4457.37|4457.52|4457.52|4457.37|4457.37|0
1729583840000|2024-10-22 07:57:20|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1729583860000|2024-10-22 07:57:40|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1729583890000|2024-10-22 07:58:10|4457.63|4457.63|4456.96|4456.96|4457.63|4457.63|4456.96|4456.96|0
1729583900000|2024-10-22 07:58:20|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1729583910000|2024-10-22 07:58:30|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1729583920000|2024-10-22 07:58:40|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1729583930000|2024-10-22 07:58:50|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1729583940000|2024-10-22 07:59:00|4456.6|4456.6|4456.68|4456.68|4456.68|4456.68|4456.6|4456.6|0
1729583960000|2024-10-22 07:59:20|4457.35|4457.35|4458.35|4458.35|4458.35|4458.35|4457.35|4457.35|0
1729583970000|2024-10-22 07:59:30|4458.62|4458.62|4459.09|4459.09|4459.09|4459.09|4458.62|4458.62|0
1729583980000|2024-10-22 07:59:40|4459.25|4459.25|4458.88|4458.88|4459.25|4459.25|4458.88|4458.88|0
1729583990000|2024-10-22 07:59:50|4458.81|4458.81|4459.12|4459.12|4459.37|4459.37|4458.81|4458.81|0
1729584020000|2024-10-22 08:00:20|4459.25|4459.25|4459.4|4459.4|4459.4|4459.4|4459.25|4459.25|0
1729584030000|2024-10-22 08:00:30|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1729584060000|2024-10-22 08:01:00|4458.76|4458.76|4459.16|4459.16|4459.16|4459.16|4458.76|4458.76|0
1729584080000|2024-10-22 08:01:20|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1729584100000|2024-10-22 08:01:40|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1729584120000|2024-10-22 08:02:00|4460.1|4460.1|4459.14|4459.14|4460.1|4460.1|4459.14|4459.14|0
1729584140000|2024-10-22 08:02:20|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1729584150000|2024-10-22 08:02:30|4457.91|4457.91|4457.43|4457.43|4457.91|4457.91|4457.43|4457.43|0
1729584220000|2024-10-22 08:03:40|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1729584230000|2024-10-22 08:03:50|4457.46|4457.46|4456.1|4456.1|4457.46|4457.46|4456.1|4456.1|0
1729584240000|2024-10-22 08:04:00|4455.87|4455.87|4455.9|4455.9|4455.9|4455.9|4455.87|4455.87|0
1729584250000|2024-10-22 08:04:10|4455.75|4455.75|4456.5|4456.5|4456.5|4456.5|4455.75|4455.75|0
1729584260000|2024-10-22 08:04:20|4456.38|4456.38|4456.26|4456.26|4456.38|4456.38|4456.26|4456.26|0
1729584280000|2024-10-22 08:04:40|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1729584290000|2024-10-22 08:04:50|4456.23|4456.23|4457.23|4457.23|4457.23|4457.23|4456.23|4456.23|0
1729584300000|2024-10-22 08:05:00|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1729584310000|2024-10-22 08:05:10|4457.6|4457.6|4456.85|4456.85|4457.6|4457.6|4456.85|4456.85|0
1729584320000|2024-10-22 08:05:20|4457.08|4457.08|4457.41|4457.41|4457.41|4457.41|4457.08|4457.08|0
1729584340000|2024-10-22 08:05:40|4457.54|4457.54|4458.21|4458.21|4458.24|4458.24|4457.54|4457.54|0
1729584360000|2024-10-22 08:06:00|4458.42|4458.42|4459.16|4459.16|4459.16|4459.16|4458.15|4458.15|0
1729584370000|2024-10-22 08:06:10|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1729584390000|2024-10-22 08:06:30|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1729584400000|2024-10-22 08:06:40|4458.05|4458.05|4457.92|4457.92|4458.05|4458.05|4457.92|4457.92|0
1729584410000|2024-10-22 08:06:50|4458.05|4458.05|4457.92|4457.92|4458.05|4458.05|4457.92|4457.92|0
1729584420000|2024-10-22 08:07:00|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1729584430000|2024-10-22 08:07:10|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1729584440000|2024-10-22 08:07:20|4458.82|4458.82|4458.95|4458.95|4458.95|4458.95|4458.82|4458.82|0
1729584460000|2024-10-22 08:07:40|4459.62|4459.62|4460.29|4460.29|4460.29|4460.29|4459.62|4459.62|0
1729584480000|2024-10-22 08:08:00|4459.95|4459.95|4461.29|4461.29|4461.29|4461.29|4459.95|4459.95|0
1729584490000|2024-10-22 08:08:10|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1729584500000|2024-10-22 08:08:20|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1729584510000|2024-10-22 08:08:30|4460.65|4460.65|4461.36|4461.36|4461.36|4461.36|4460.65|4460.65|0
1729584520000|2024-10-22 08:08:40|4461.59|4461.59|4461.81|4461.81|4461.81|4461.81|4461.59|4461.59|0
1729584530000|2024-10-22 08:08:50|4461.95|4461.95|4463.66|4463.66|4463.66|4463.66|4461.95|4461.95|0
1729584550000|2024-10-22 08:09:10|4463.89|4463.89|4464.02|4464.02|4464.02|4464.02|4463.89|4463.89|0
1729584560000|2024-10-22 08:09:20|4464.1|4464.1|4464.36|4464.36|4464.36|4464.36|4464.02|4464.02|0
1729584570000|2024-10-22 08:09:30|4464.43|4464.43|4464.47|4464.47|4464.47|4464.47|4464.43|4464.43|0
1729584590000|2024-10-22 08:09:50|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1729584600000|2024-10-22 08:10:00|4464.57|4464.57|4465.02|4465.02|4465.02|4465.02|4464.57|4464.57|0
1729584630000|2024-10-22 08:10:30|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1729584650000|2024-10-22 08:10:50|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1729584670000|2024-10-22 08:11:10|4465.09|4465.09|4463.84|4463.84|4465.09|4465.09|4463.84|4463.84|0
1729584690000|2024-10-22 08:11:30|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1729584700000|2024-10-22 08:11:40|4463.43|4463.43|4462.47|4462.47|4463.43|4463.43|4462.47|4462.47|0
1729584710000|2024-10-22 08:11:50|4461.8|4461.8|4461.65|4461.65|4461.8|4461.8|4461.65|4461.65|0
1729584730000|2024-10-22 08:12:10|4461.51|4461.51|4461.38|4461.38|4461.51|4461.51|4461.38|4461.38|0
1729584740000|2024-10-22 08:12:20|4461.15|4461.15|4460.84|4460.84|4461.15|4461.15|4460.84|4460.84|0
1729584750000|2024-10-22 08:12:30|4460.97|4460.97|4460.74|4460.74|4460.97|4460.97|4460.74|4460.74|0
1729584760000|2024-10-22 08:12:40|4460.41|4460.41|4460.46|4460.46|4460.46|4460.46|4459.93|4459.93|0
1729584770000|2024-10-22 08:12:50|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1729584780000|2024-10-22 08:13:00|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1729584790000|2024-10-22 08:13:10|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1729584810000|2024-10-22 08:13:30|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1729584820000|2024-10-22 08:13:40|4460.24|4460.24|4460.91|4460.91|4460.91|4460.91|4460.24|4460.24|0
1729584840000|2024-10-22 08:14:00|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1729584850000|2024-10-22 08:14:10|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1729584860000|2024-10-22 08:14:20|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1729584870000|2024-10-22 08:14:30|4460.75|4460.75|4460.97|4460.97|4460.97|4460.97|4460.75|4460.75|0
1729584880000|2024-10-22 08:14:40|4460.64|4460.64|4460.3|4460.3|4460.64|4460.64|4460.3|4460.3|0
1729584890000|2024-10-22 08:14:50|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1729584900000|2024-10-22 08:15:00|4459.74|4459.74|4459.52|4459.52|4459.74|4459.74|4459.52|4459.52|0
1729584910000|2024-10-22 08:15:10|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1729584920000|2024-10-22 08:15:20|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1729584960000|2024-10-22 08:16:00|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1729584980000|2024-10-22 08:16:20|4459.21|4459.21|4458.54|4458.54|4459.21|4459.21|4458.54|4458.54|0
1729584990000|2024-10-22 08:16:30|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1729585000000|2024-10-22 08:16:40|4458.67|4458.67|4458.94|4458.94|4458.94|4458.94|4458.67|4458.67|0
1729585020000|2024-10-22 08:17:00|4459.17|4459.17|4460.59|4460.59|4460.59|4460.59|4459.17|4459.17|0
1729585040000|2024-10-22 08:17:20|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1729585060000|2024-10-22 08:17:40|4459.72|4459.72|4460.05|4460.05|4460.05|4460.05|4459.72|4459.72|0
1729585080000|2024-10-22 08:18:00|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1729585100000|2024-10-22 08:18:20|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1729585120000|2024-10-22 08:18:40|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1729585130000|2024-10-22 08:18:50|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1729585150000|2024-10-22 08:19:10|4459.82|4459.82|4458.81|4458.81|4459.82|4459.82|4458.81|4458.81|0
1729585170000|2024-10-22 08:19:30|4458.48|4458.48|4459.44|4459.44|4459.44|4459.44|4458.48|4458.48|0
1729585180000|2024-10-22 08:19:40|4459.77|4459.77|4459.81|4459.81|4459.81|4459.81|4459.77|4459.77|0
1729585200000|2024-10-22 08:20:00|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1729585230000|2024-10-22 08:20:30|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1729585250000|2024-10-22 08:20:50|4458.76|4458.76|4458.63|4458.63|4458.76|4458.76|4458.63|4458.63|0
1729585260000|2024-10-22 08:21:00|4457.71|4457.71|4457.51|4457.51|4457.71|4457.71|4457.51|4457.51|0
1729585270000|2024-10-22 08:21:10|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1729585280000|2024-10-22 08:21:20|4457.7|4457.7|4458.38|4458.38|4458.38|4458.38|4457.7|4457.7|0
1729585290000|2024-10-22 08:21:30|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1729585300000|2024-10-22 08:21:40|4458.18|4458.18|4457.22|4457.22|4458.18|4458.18|4456.99|4456.99|0
1729585320000|2024-10-22 08:22:00|4456.95|4456.95|4457.53|4457.53|4457.53|4457.53|4456.95|4456.95|0
1729585340000|2024-10-22 08:22:20|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1729585350000|2024-10-22 08:22:30|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1729585360000|2024-10-22 08:22:40|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1729585370000|2024-10-22 08:22:50|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1729585400000|2024-10-22 08:23:20|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1729585420000|2024-10-22 08:23:40|4460.92|4460.92|4460.91|4460.91|4461.15|4461.15|4460.91|4460.91|0
1729585430000|2024-10-22 08:23:50|4461.03|4461.03|4461.71|4461.71|4461.71|4461.71|4461.03|4461.03|0
1729585440000|2024-10-22 08:24:00|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1729585450000|2024-10-22 08:24:10|4461.71|4461.71|4461.5|4461.5|4461.71|4461.71|4461.5|4461.5|0
1729585460000|2024-10-22 08:24:20|4461.38|4461.38|4461.32|4461.32|4461.38|4461.38|4461.26|4461.26|0
1729585470000|2024-10-22 08:24:30|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1729585480000|2024-10-22 08:24:40|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1729585500000|2024-10-22 08:25:00|4461.3|4461.3|4462.23|4462.23|4462.23|4462.23|4461.3|4461.3|0
1729585510000|2024-10-22 08:25:10|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1729585520000|2024-10-22 08:25:20|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1729585540000|2024-10-22 08:25:40|4461.78|4461.78|4462.39|4462.39|4462.39|4462.39|4461.78|4461.78|0
1729585570000|2024-10-22 08:26:10|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1729585590000|2024-10-22 08:26:30|4462.88|4462.88|4463.78|4463.78|4463.78|4463.78|4462.88|4462.88|0
1729585600000|2024-10-22 08:26:40|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1729585630000|2024-10-22 08:27:10|4464.26|4464.26|4464.03|4464.03|4464.26|4464.26|4464.03|4464.03|0
1729585640000|2024-10-22 08:27:20|4464.26|4464.26|4464.03|4464.03|4464.26|4464.26|4464.03|4464.03|0
1729585670000|2024-10-22 08:27:50|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1729585720000|2024-10-22 08:28:40|4463.01|4463.01|4463.14|4463.14|4463.14|4463.14|4463.01|4463.01|0
1729585760000|2024-10-22 08:29:20|4463.02|4463.02|4462.9|4462.9|4463.02|4463.02|4462.9|4462.9|0
1729585770000|2024-10-22 08:29:30|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1729585790000|2024-10-22 08:29:50|4462.51|4462.51|4462.63|4462.63|4462.63|4462.63|4462.51|4462.51|0
1729585800000|2024-10-22 08:30:00|4462.35|4462.35|4461.93|4461.93|4462.35|4462.35|4461.93|4461.93|0
1729585850000|2024-10-22 08:30:50|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1729585860000|2024-10-22 08:31:00|4461.67|4461.67|4461.05|4461.05|4461.67|4461.67|4461.05|4461.05|0
1729585870000|2024-10-22 08:31:10|4460.92|4460.92|4462.13|4462.13|4462.27|4462.27|4460.68|4460.68|0
1729585880000|2024-10-22 08:31:20|4462.25|4462.25|4462.12|4462.12|4462.25|4462.25|4462.01|4462.01|0
1729585890000|2024-10-22 08:31:30|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1729585900000|2024-10-22 08:31:40|4462|4462|4462.01|4462.01|4462.33|4462.33|4461.79|4461.79|0
1729585910000|2024-10-22 08:31:50|4461.75|4461.75|4461.52|4461.52|4461.75|4461.75|4461.52|4461.52|0
1729585920000|2024-10-22 08:32:00|4461.75|4461.75|4461.51|4461.51|4462.2|4462.2|4461.51|4461.51|0
1729585930000|2024-10-22 08:32:10|4461.25|4461.25|4460.68|4460.68|4461.37|4461.37|4460.68|4460.68|0
1729585940000|2024-10-22 08:32:20|4460.56|4460.56|4460.1|4460.1|4460.56|4460.56|4460.1|4460.1|0
1729585950000|2024-10-22 08:32:30|4460.34|4460.34|4459.94|4459.94|4460.34|4460.34|4459.94|4459.94|0
1729585960000|2024-10-22 08:32:40|4459.28|4459.28|4458.92|4458.92|4459.28|4459.28|4458.92|4458.92|0
1729585990000|2024-10-22 08:33:10|4458.58|4458.58|4458.46|4458.46|4458.58|4458.58|4458.46|4458.46|0
1729586000000|2024-10-22 08:33:20|4458.85|4458.85|4458.98|4458.98|4458.98|4458.98|4458.85|4458.85|0
1729586010000|2024-10-22 08:33:30|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1729586050000|2024-10-22 08:34:10|4459.22|4459.22|4459.49|4459.49|4459.63|4459.63|4459.22|4459.22|0
1729586060000|2024-10-22 08:34:20|4459.37|4459.37|4459.15|4459.15|4459.37|4459.37|4459.15|4459.15|0
1729586070000|2024-10-22 08:34:30|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1729586080000|2024-10-22 08:34:40|4459.45|4459.45|4459.65|4459.65|4459.65|4459.65|4459.45|4459.45|0
1729586090000|2024-10-22 08:34:50|4458.98|4458.98|4458.48|4458.48|4458.98|4458.98|4458.48|4458.48|0
1729586110000|2024-10-22 08:35:10|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1729586120000|2024-10-22 08:35:20|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1729586130000|2024-10-22 08:35:30|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1729586180000|2024-10-22 08:36:20|4458.46|4458.46|4458.34|4458.34|4458.46|4458.46|4458.34|4458.34|0
1729586190000|2024-10-22 08:36:30|4458.47|4458.47|4459.28|4459.28|4459.28|4459.28|4458.47|4458.47|0
1729586200000|2024-10-22 08:36:40|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1729586220000|2024-10-22 08:37:00|4459.18|4459.18|4460.27|4460.27|4460.27|4460.27|4459.18|4459.18|0
1729586240000|2024-10-22 08:37:20|4460.53|4460.53|4460.89|4460.89|4460.89|4460.89|4460.53|4460.53|0
1729586260000|2024-10-22 08:37:40|4460.92|4460.92|4460.96|4460.96|4460.96|4460.96|4460.92|4460.92|0
1729586270000|2024-10-22 08:37:50|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1729586280000|2024-10-22 08:38:00|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1729586290000|2024-10-22 08:38:10|4460.57|4460.57|4460.91|4460.91|4460.91|4460.91|4460.57|4460.57|0
1729586300000|2024-10-22 08:38:20|4461.13|4461.13|4461.06|4461.06|4461.21|4461.21|4461.06|4461.06|0
1729586320000|2024-10-22 08:38:40|4461.66|4461.66|4461.42|4461.42|4461.66|4461.66|4461.42|4461.42|0
1729586330000|2024-10-22 08:38:50|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1729586340000|2024-10-22 08:39:00|4461.93|4461.93|4462.79|4462.79|4462.91|4462.91|4461.93|4461.93|0
1729586400000|2024-10-22 08:40:00|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1729586430000|2024-10-22 08:40:30|4463.35|4463.35|4463.02|4463.02|4463.35|4463.35|4463.02|4463.02|0
1729586440000|2024-10-22 08:40:40|4462.94|4462.94|4462.67|4462.67|4462.94|4462.94|4462.6|4462.6|0
1729586460000|2024-10-22 08:41:00|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1729586480000|2024-10-22 08:41:20|4462.39|4462.39|4462.31|4462.31|4462.39|4462.39|4462.31|4462.31|0
1729586510000|2024-10-22 08:41:50|4462.07|4462.07|4461.8|4461.8|4462.07|4462.07|4461.8|4461.8|0
1729586520000|2024-10-22 08:42:00|4461.14|4461.14|4461|4461|4461.14|4461.14|4461|4461|0
1729586530000|2024-10-22 08:42:10|4460.87|4460.87|4460.87|4460.87|4461.54|4461.54|4460.87|4460.87|0
1729586540000|2024-10-22 08:42:20|4460.76|4460.76|4460.63|4460.63|4460.76|4460.76|4460.63|4460.63|0
1729586570000|2024-10-22 08:42:50|4460.29|4460.29|4459.96|4459.96|4460.29|4460.29|4459.96|4459.96|0
1729586580000|2024-10-22 08:43:00|4459.51|4459.51|4459.84|4459.84|4459.84|4459.84|4459.51|4459.51|0
1729586600000|2024-10-22 08:43:20|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1729586610000|2024-10-22 08:43:30|4460.33|4460.33|4460.76|4460.76|4461.11|4461.11|4460.33|4460.33|0
1729586620000|2024-10-22 08:43:40|4461.43|4461.43|4462.34|4462.34|4462.34|4462.34|4461.43|4461.43|0
1729586630000|2024-10-22 08:43:50|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1729586640000|2024-10-22 08:44:00|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1729586650000|2024-10-22 08:44:10|4463|4463|4463|4463|4463|4463|4463|4463|0
1729586660000|2024-10-22 08:44:20|4462.76|4462.76|4462.84|4462.84|4462.84|4462.84|4462.76|4462.76|0
1729586670000|2024-10-22 08:44:30|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1729586680000|2024-10-22 08:44:40|4462.84|4462.84|4463.12|4463.12|4463.12|4463.12|4462.84|4462.84|0
1729586690000|2024-10-22 08:44:50|4463.15|4463.15|4463.49|4463.49|4463.61|4463.61|4463.15|4463.15|0
1729586700000|2024-10-22 08:45:00|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1729586720000|2024-10-22 08:45:20|4463.86|4463.86|4464.53|4464.53|4464.53|4464.53|4463.86|4463.86|0
1729586740000|2024-10-22 08:45:40|4464.77|4464.77|4464.84|4464.84|4464.84|4464.84|4464.77|4464.77|0
1729586750000|2024-10-22 08:45:50|4464.6|4464.6|4464.5|4464.5|4464.6|4464.6|4464.5|4464.5|0
1729586780000|2024-10-22 08:46:20|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1729586790000|2024-10-22 08:46:30|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.47|4464.47|0
1729586810000|2024-10-22 08:46:50|4464.26|4464.26|4464.12|4464.12|4464.26|4464.26|4464.12|4464.12|0
1729586870000|2024-10-22 08:47:50|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1729586880000|2024-10-22 08:48:00|4464.26|4464.26|4465.93|4465.93|4465.93|4465.93|4464.26|4464.26|0
1729586890000|2024-10-22 08:48:10|4466.6|4466.6|4466.68|4466.68|4466.68|4466.68|4466.6|4466.6|0
1729586900000|2024-10-22 08:48:20|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1729586920000|2024-10-22 08:48:40|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1729586930000|2024-10-22 08:48:50|4467.01|4467.01|4468.55|4468.55|4468.55|4468.55|4467.01|4467.01|0
1729586940000|2024-10-22 08:49:00|4468.91|4468.91|4468.67|4468.67|4468.91|4468.91|4468.67|4468.67|0
1729586960000|2024-10-22 08:49:20|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1729586970000|2024-10-22 08:49:30|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1729587040000|2024-10-22 08:50:40|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1729587050000|2024-10-22 08:50:50|4468.33|4468.33|4468.2|4468.2|4468.33|4468.33|4467.86|4467.86|0
1729587060000|2024-10-22 08:51:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1729587070000|2024-10-22 08:51:10|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1729587100000|2024-10-22 08:51:40|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1729587130000|2024-10-22 08:52:10|4467.4|4467.4|4467.64|4467.64|4467.86|4467.86|4467.4|4467.4|0
1729587140000|2024-10-22 08:52:20|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1729587150000|2024-10-22 08:52:30|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1729587180000|2024-10-22 08:53:00|4467.3|4467.3|4467.23|4467.23|4467.3|4467.3|4467.23|4467.23|0
1729587200000|2024-10-22 08:53:20|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1729587210000|2024-10-22 08:53:30|4467.46|4467.46|4467.61|4467.61|4467.68|4467.68|4467.46|4467.46|0
1729587220000|2024-10-22 08:53:40|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1729587240000|2024-10-22 08:54:00|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1729587260000|2024-10-22 08:54:20|4467.1|4467.1|4466.97|4466.97|4467.1|4467.1|4466.97|4466.97|0
1729587270000|2024-10-22 08:54:30|4466.68|4466.68|4466.76|4466.76|4466.76|4466.76|4466.68|4466.68|0
1729587290000|2024-10-22 08:54:50|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1729587310000|2024-10-22 08:55:10|4466.76|4466.76|4467.04|4467.04|4467.04|4467.04|4466.7|4466.7|0
1729587320000|2024-10-22 08:55:20|4467.37|4467.37|4468.38|4468.38|4468.38|4468.38|4467.37|4467.37|0
1729587330000|2024-10-22 08:55:30|4468.51|4468.51|4468.59|4468.59|4468.59|4468.59|4468.51|4468.51|0
1729587360000|2024-10-22 08:56:00|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1729587370000|2024-10-22 08:56:10|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1729587380000|2024-10-22 08:56:20|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.63|4468.63|0
1729587390000|2024-10-22 08:56:30|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1729587400000|2024-10-22 08:56:40|4468.15|4468.15|4468.03|4468.03|4468.15|4468.15|4467.69|4467.69|0
1729587430000|2024-10-22 08:57:10|4467.89|4467.89|4467.08|4467.08|4467.89|4467.89|4467.08|4467.08|0
1729587440000|2024-10-22 08:57:20|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1729587460000|2024-10-22 08:57:40|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1729587480000|2024-10-22 08:58:00|4466.95|4466.95|4466.79|4466.79|4466.95|4466.95|4466.79|4466.79|0
1729587500000|2024-10-22 08:58:20|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|0
1729587520000|2024-10-22 08:58:40|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1729587540000|2024-10-22 08:59:00|4467.46|4467.46|4466.86|4466.86|4467.46|4467.46|4466.86|4466.86|0
1729587550000|2024-10-22 08:59:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1729587600000|2024-10-22 09:00:00|4466.17|4466.17|4463.87|4463.87|4466.17|4466.17|4463.87|4463.87|0
1729587610000|2024-10-22 09:00:10|4463.54|4463.54|4463.58|4463.58|4463.58|4463.58|4463.54|4463.54|0
1729587620000|2024-10-22 09:00:20|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1729587630000|2024-10-22 09:00:30|4463.38|4463.38|4463.04|4463.04|4463.38|4463.38|4463.04|4463.04|0
1729587650000|2024-10-22 09:00:50|4462.57|4462.57|4462.5|4462.5|4462.57|4462.57|4462.5|4462.5|0
1729587660000|2024-10-22 09:01:00|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1729587700000|2024-10-22 09:01:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1729587710000|2024-10-22 09:01:50|4461.62|4461.62|4461.49|4461.49|4461.62|4461.62|4461.49|4461.49|0
1729587720000|2024-10-22 09:02:00|4461.34|4461.34|4460.88|4460.88|4461.34|4461.34|4460.88|4460.88|0
1729587730000|2024-10-22 09:02:10|4459.8|4459.8|4459.46|4459.46|4459.8|4459.8|4459.46|4459.46|0
1729587740000|2024-10-22 09:02:20|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1729587750000|2024-10-22 09:02:30|4459.73|4459.73|4459.27|4459.27|4459.73|4459.73|4459.27|4459.27|0
1729587760000|2024-10-22 09:02:40|4459.31|4459.31|4459.43|4459.43|4459.43|4459.43|4459.31|4459.31|0
1729587770000|2024-10-22 09:02:50|4459.51|4459.51|4460.01|4460.01|4460.01|4460.01|4459.51|4459.51|0
1729587800000|2024-10-22 09:03:20|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1729587810000|2024-10-22 09:03:30|4462.08|4462.08|4461.95|4461.95|4462.08|4462.08|4461.95|4461.95|0
1729587820000|2024-10-22 09:03:40|4462.62|4462.62|4462.48|4462.48|4462.62|4462.62|4462.48|4462.48|0
1729587840000|2024-10-22 09:04:00|4462.62|4462.62|4462.75|4462.75|4462.75|4462.75|4462.62|4462.62|0
1729587850000|2024-10-22 09:04:10|4462.87|4462.87|4462.74|4462.74|4462.87|4462.87|4462.74|4462.74|0
1729587890000|2024-10-22 09:04:50|4462.75|4462.75|4463.11|4463.11|4463.11|4463.11|4462.75|4462.75|0
1729587910000|2024-10-22 09:05:10|4463.37|4463.37|4464.13|4464.13|4464.13|4464.13|4463.37|4463.37|0
1729587920000|2024-10-22 09:05:20|4463.46|4463.46|4462.86|4462.86|4463.46|4463.46|4462.86|4462.86|0
1729587930000|2024-10-22 09:05:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1729587940000|2024-10-22 09:05:40|4463.67|4463.67|4463.84|4463.84|4463.84|4463.84|4463.67|4463.67|0
1729587950000|2024-10-22 09:05:50|4464.11|4464.11|4464.32|4464.32|4464.32|4464.32|4464.11|4464.11|0
1729587960000|2024-10-22 09:06:00|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1729587980000|2024-10-22 09:06:20|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1729588010000|2024-10-22 09:06:50|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1729588020000|2024-10-22 09:07:00|4464.96|4464.96|4464.56|4464.56|4464.96|4464.96|4464.43|4464.43|0
1729588030000|2024-10-22 09:07:10|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1729588070000|2024-10-22 09:07:50|4466.03|4466.03|4466.26|4466.26|4466.39|4466.39|4466.03|4466.03|0
1729588100000|2024-10-22 09:08:20|4466.13|4466.13|4465.99|4465.99|4466.13|4466.13|4465.99|4465.99|0
1729588140000|2024-10-22 09:09:00|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1729588180000|2024-10-22 09:09:40|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1729588220000|2024-10-22 09:10:20|4466.06|4466.06|4467.78|4467.78|4467.78|4467.78|4466.06|4466.06|0
1729588230000|2024-10-22 09:10:30|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1729588250000|2024-10-22 09:10:50|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1729588260000|2024-10-22 09:11:00|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1729588300000|2024-10-22 09:11:40|4469.93|4469.93|4470.17|4470.17|4470.17|4470.17|4469.93|4469.93|0
1729588320000|2024-10-22 09:12:00|4470.32|4470.32|4470.24|4470.24|4470.32|4470.32|4470.24|4470.24|0
1729588330000|2024-10-22 09:12:10|4470.47|4470.47|4470.24|4470.24|4470.47|4470.47|4470.24|4470.24|0
1729588360000|2024-10-22 09:12:40|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1729588370000|2024-10-22 09:12:50|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1729588380000|2024-10-22 09:13:00|4471.46|4471.46|4471.68|4471.68|4471.68|4471.68|4471.46|4471.46|0
1729588390000|2024-10-22 09:13:10|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1729588420000|2024-10-22 09:13:40|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1729588430000|2024-10-22 09:13:50|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1729588450000|2024-10-22 09:14:10|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1729588460000|2024-10-22 09:14:20|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1729588490000|2024-10-22 09:14:50|4470.89|4470.89|4470.02|4470.02|4470.89|4470.89|4470.02|4470.02|0
1729588500000|2024-10-22 09:15:00|4469.89|4469.89|4470.15|4470.15|4470.15|4470.15|4469.81|4469.81|0
1729588530000|2024-10-22 09:15:30|4469.48|4469.48|4469.97|4469.97|4469.97|4469.97|4469.48|4469.48|0
1729588550000|2024-10-22 09:15:50|4469.84|4469.84|4469.12|4469.12|4469.84|4469.84|4469.12|4469.12|0
1729588560000|2024-10-22 09:16:00|4468.78|4468.78|4468.41|4468.41|4468.78|4468.78|4468.41|4468.41|0
1729588580000|2024-10-22 09:16:20|4468.27|4468.27|4468.35|4468.35|4468.35|4468.35|4468.27|4468.27|0
1729588590000|2024-10-22 09:16:30|4468.48|4468.48|4468.26|4468.26|4468.48|4468.48|4468.26|4468.26|0
1729588600000|2024-10-22 09:16:40|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1729588640000|2024-10-22 09:17:20|4468.05|4468.05|4467.86|4467.86|4468.05|4468.05|4467.86|4467.86|0
1729588650000|2024-10-22 09:17:30|4467.64|4467.64|4468.09|4468.09|4468.09|4468.09|4467.64|4467.64|0
1729588670000|2024-10-22 09:17:50|4467.75|4467.75|4467.42|4467.42|4467.75|4467.75|4467.08|4467.08|0
1729588700000|2024-10-22 09:18:20|4467.55|4467.55|4467.28|4467.28|4467.55|4467.55|4467.28|4467.28|0
1729588720000|2024-10-22 09:18:40|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1729588760000|2024-10-22 09:19:20|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1729588770000|2024-10-22 09:19:30|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1729588790000|2024-10-22 09:19:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1729588810000|2024-10-22 09:20:10|4466.51|4466.51|4466.39|4466.39|4466.51|4466.51|4466.39|4466.39|0
1729588820000|2024-10-22 09:20:20|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1729588830000|2024-10-22 09:20:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1729588840000|2024-10-22 09:20:40|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1729588850000|2024-10-22 09:20:50|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.55|4465.55|0
1729588860000|2024-10-22 09:21:00|4464.99|4464.99|4464.59|4464.59|4464.99|4464.99|4464.59|4464.59|0
1729588870000|2024-10-22 09:21:10|4464.45|4464.45|4464.12|4464.12|4464.45|4464.45|4464.12|4464.12|0
1729588880000|2024-10-22 09:21:20|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1729588890000|2024-10-22 09:21:30|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1729588900000|2024-10-22 09:21:40|4464.35|4464.35|4464.23|4464.23|4464.35|4464.35|4464.23|4464.23|0
1729588930000|2024-10-22 09:22:10|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1729588940000|2024-10-22 09:22:20|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1729588970000|2024-10-22 09:22:50|4464.41|4464.41|4464.69|4464.69|4464.74|4464.74|4464.41|4464.41|0
1729588980000|2024-10-22 09:23:00|4464.81|4464.81|4464.09|4464.09|4464.81|4464.81|4464.09|4464.09|0
1729588990000|2024-10-22 09:23:10|4463.98|4463.98|4463.79|4463.79|4463.98|4463.98|4463.79|4463.79|0
1729589010000|2024-10-22 09:23:30|4463.66|4463.66|4459.99|4459.99|4463.66|4463.66|4459.99|4459.99|0
1729589030000|2024-10-22 09:23:50|4460.11|4460.11|4460.25|4460.25|4460.25|4460.25|4460.11|4460.11|0
1729589040000|2024-10-22 09:24:00|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1729589060000|2024-10-22 09:24:20|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1729589070000|2024-10-22 09:24:30|4460.89|4460.89|4460.95|4460.95|4460.95|4460.95|4460.78|4460.78|0
1729589080000|2024-10-22 09:24:40|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1729589100000|2024-10-22 09:25:00|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1729589110000|2024-10-22 09:25:10|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1729589140000|2024-10-22 09:25:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1729589150000|2024-10-22 09:25:50|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1729589160000|2024-10-22 09:26:00|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1729589170000|2024-10-22 09:26:10|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1729589180000|2024-10-22 09:26:20|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1729589190000|2024-10-22 09:26:30|4463.05|4463.05|4463.25|4463.25|4463.38|4463.38|4463.05|4463.05|0
1729589200000|2024-10-22 09:26:40|4463.29|4463.29|4463.52|4463.52|4463.52|4463.52|4463.29|4463.29|0
1729589210000|2024-10-22 09:26:50|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1729589220000|2024-10-22 09:27:00|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1729589240000|2024-10-22 09:27:20|4463.92|4463.92|4463.84|4463.84|4463.92|4463.92|4463.84|4463.84|0
1729589270000|2024-10-22 09:27:50|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1729589280000|2024-10-22 09:28:00|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1729589290000|2024-10-22 09:28:10|4463.85|4463.85|4462.93|4462.93|4463.85|4463.85|4462.93|4462.93|0
1729589300000|2024-10-22 09:28:20|4462.71|4462.71|4461.51|4461.51|4462.71|4462.71|4461.51|4461.51|0
1729589310000|2024-10-22 09:28:30|4461.63|4461.63|4461.4|4461.4|4461.63|4461.63|4461.4|4461.4|0
1729589320000|2024-10-22 09:28:40|4461.07|4461.07|4461.74|4461.74|4461.74|4461.74|4461.07|4461.07|0
1729589330000|2024-10-22 09:28:50|4461.8|4461.8|4462.13|4462.13|4462.13|4462.13|4461.8|4461.8|0
1729589360000|2024-10-22 09:29:20|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1729589370000|2024-10-22 09:29:30|4462.23|4462.23|4462.23|4462.23|4462.35|4462.35|4462.23|4462.23|0
1729589410000|2024-10-22 09:30:10|4461.89|4461.89|4462.01|4462.01|4462.01|4462.01|4461.89|4461.89|0
1729589420000|2024-10-22 09:30:20|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1729589440000|2024-10-22 09:30:40|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1729589450000|2024-10-22 09:30:50|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1729589460000|2024-10-22 09:31:00|4462.13|4462.13|4462.13|4462.13|4462.21|4462.21|4462.13|4462.13|0
1729589510000|2024-10-22 09:31:50|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1729589550000|2024-10-22 09:32:30|4462.07|4462.07|4461.71|4461.71|4462.07|4462.07|4461.71|4461.71|0
1729589560000|2024-10-22 09:32:40|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1729589570000|2024-10-22 09:32:50|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1729589580000|2024-10-22 09:33:00|4461.11|4461.11|4460.49|4460.49|4461.11|4461.11|4460.49|4460.49|0
1729589590000|2024-10-22 09:33:10|4460.11|4460.11|4458.44|4458.44|4460.11|4460.11|4458.44|4458.44|0
1729589620000|2024-10-22 09:33:40|4458.11|4458.11|4457.73|4457.73|4458.11|4458.11|4457.73|4457.73|0
1729589630000|2024-10-22 09:33:50|4457.6|4457.6|4457.47|4457.47|4457.6|4457.6|4457.47|4457.47|0
1729589640000|2024-10-22 09:34:00|4457.68|4457.68|4458.34|4458.34|4458.34|4458.34|4457.68|4457.68|0
1729589650000|2024-10-22 09:34:10|4457.34|4457.34|4457.08|4457.08|4457.34|4457.34|4457.08|4457.08|0
1729589660000|2024-10-22 09:34:20|4456.85|4456.85|4455.56|4455.56|4456.85|4456.85|4455.56|4455.56|0
1729589680000|2024-10-22 09:34:40|4455.69|4455.69|4455.56|4455.56|4455.69|4455.69|4455.56|4455.56|0
1729589690000|2024-10-22 09:34:50|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1729589700000|2024-10-22 09:35:00|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1729589720000|2024-10-22 09:35:20|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1729589750000|2024-10-22 09:35:50|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1729589760000|2024-10-22 09:36:00|4455.08|4455.08|4455.55|4455.55|4455.55|4455.55|4455.08|4455.08|0
1729589770000|2024-10-22 09:36:10|4455.48|4455.48|4455.39|4455.39|4455.48|4455.48|4455.39|4455.39|0
1729589780000|2024-10-22 09:36:20|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1729589790000|2024-10-22 09:36:30|4455.07|4455.07|4455.27|4455.27|4455.27|4455.27|4455.07|4455.07|0
1729589810000|2024-10-22 09:36:50|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1729589820000|2024-10-22 09:37:00|4455.48|4455.48|4455.36|4455.36|4455.48|4455.48|4455.36|4455.36|0
1729589840000|2024-10-22 09:37:20|4455.44|4455.44|4455.57|4455.57|4455.57|4455.57|4455.44|4455.44|0
1729589850000|2024-10-22 09:37:30|4455.65|4455.65|4456.95|4456.95|4456.95|4456.95|4455.65|4455.65|0
1729589880000|2024-10-22 09:38:00|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1729589910000|2024-10-22 09:38:30|4457.22|4457.22|4457.37|4457.37|4457.37|4457.37|4457.15|4457.15|0
1729589920000|2024-10-22 09:38:40|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1729589930000|2024-10-22 09:38:50|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1729589960000|2024-10-22 09:39:20|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1729590000000|2024-10-22 09:40:00|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1729590030000|2024-10-22 09:40:30|4456.35|4456.35|4454.93|4454.93|4456.35|4456.35|4454.93|4454.93|0
1729590050000|2024-10-22 09:40:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1729590130000|2024-10-22 09:42:10|4454.71|4454.71|4454.44|4454.44|4454.71|4454.71|4454.44|4454.44|0
1729590150000|2024-10-22 09:42:30|4454.31|4454.31|4453.8|4453.8|4454.31|4454.31|4453.8|4453.8|0
1729590160000|2024-10-22 09:42:40|4453.74|4453.74|4453.87|4453.87|4453.87|4453.87|4453.74|4453.74|0
1729590190000|2024-10-22 09:43:10|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1729590220000|2024-10-22 09:43:40|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1729590240000|2024-10-22 09:44:00|4453.47|4453.47|4453.78|4453.78|4453.78|4453.78|4453.47|4453.47|0
1729590260000|2024-10-22 09:44:20|4454.45|4454.45|4452.25|4452.25|4454.45|4454.45|4452.25|4452.25|0
1729590270000|2024-10-22 09:44:30|4451.46|4451.46|4451.52|4451.52|4451.52|4451.52|4451.07|4451.07|0
1729590280000|2024-10-22 09:44:40|4451.18|4451.18|4450.62|4450.62|4451.18|4451.18|4450.62|4450.62|0
1729590300000|2024-10-22 09:45:00|4450.95|4450.95|4451.55|4451.55|4451.55|4451.55|4450.95|4450.95|0
1729590350000|2024-10-22 09:45:50|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1729590360000|2024-10-22 09:46:00|4451.66|4451.66|4451.77|4451.77|4452|4452|4451.66|4451.66|0
1729590370000|2024-10-22 09:46:10|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1729590380000|2024-10-22 09:46:20|4451.03|4451.03|4450.55|4450.55|4451.03|4451.03|4450.42|4450.42|0
1729590390000|2024-10-22 09:46:30|4450.45|4450.45|4451.19|4451.19|4451.19|4451.19|4450.45|4450.45|0
1729590400000|2024-10-22 09:46:40|4451.11|4451.11|4451.15|4451.15|4451.15|4451.15|4451.11|4451.11|0
1729590420000|2024-10-22 09:47:00|4451.55|4451.55|4452.23|4452.23|4452.23|4452.23|4451.55|4451.55|0
1729590430000|2024-10-22 09:47:10|4452.31|4452.31|4451.97|4451.97|4452.31|4452.31|4451.97|4451.97|0
1729590440000|2024-10-22 09:47:20|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1729590450000|2024-10-22 09:47:30|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|0
1729590470000|2024-10-22 09:47:50|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1729590480000|2024-10-22 09:48:00|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1729590490000|2024-10-22 09:48:10|4451.68|4451.68|4451.81|4451.81|4451.81|4451.81|4451.68|4451.68|0
1729590500000|2024-10-22 09:48:20|4452.41|4452.41|4453.74|4453.74|4453.88|4453.88|4452.41|4452.41|0
1729590510000|2024-10-22 09:48:30|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1729590530000|2024-10-22 09:48:50|4453.47|4453.47|4453.2|4453.2|4453.47|4453.47|4453.2|4453.2|0
1729590550000|2024-10-22 09:49:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1729590580000|2024-10-22 09:49:40|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1729590590000|2024-10-22 09:49:50|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1729590620000|2024-10-22 09:50:20|4453.95|4453.95|4454.17|4454.17|4454.17|4454.17|4453.71|4453.71|0
1729590640000|2024-10-22 09:50:40|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1729590660000|2024-10-22 09:51:00|4454.07|4454.07|4453.51|4453.51|4454.07|4454.07|4453.51|4453.51|0
1729590720000|2024-10-22 09:52:00|4453.39|4453.39|4453.53|4453.53|4453.53|4453.53|4453.39|4453.39|0
1729590730000|2024-10-22 09:52:10|4453.99|4453.99|4453.87|4453.87|4453.99|4453.99|4453.87|4453.87|0
1729590740000|2024-10-22 09:52:20|4453.54|4453.54|4453.27|4453.27|4453.54|4453.54|4453.27|4453.27|0
1729590760000|2024-10-22 09:52:40|4453.05|4453.05|4452.15|4452.15|4453.05|4453.05|4452.15|4452.15|0
1729590810000|2024-10-22 09:53:30|4451.88|4451.88|4450.54|4450.54|4451.88|4451.88|4450.54|4450.54|0
1729590820000|2024-10-22 09:53:40|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1729590840000|2024-10-22 09:54:00|4451.14|4451.14|4451.47|4451.47|4451.47|4451.47|4451.14|4451.14|0
1729590860000|2024-10-22 09:54:20|4451.43|4451.43|4451.47|4451.47|4451.47|4451.47|4451.43|4451.43|0
1729590880000|2024-10-22 09:54:40|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1729590890000|2024-10-22 09:54:50|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1729590900000|2024-10-22 09:55:00|4452.76|4452.76|4453.64|4453.64|4453.64|4453.64|4452.76|4452.76|0
1729590910000|2024-10-22 09:55:10|4453.98|4453.98|4454.03|4454.03|4454.03|4454.03|4453.98|4453.98|0
1729590950000|2024-10-22 09:55:50|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1729590960000|2024-10-22 09:56:00|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1729590970000|2024-10-22 09:56:10|4454.26|4454.26|4454.75|4454.75|4454.75|4454.75|4454.26|4454.26|0
1729590980000|2024-10-22 09:56:20|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1729590990000|2024-10-22 09:56:30|4454.86|4454.86|4454.98|4454.98|4454.98|4454.98|4454.86|4454.86|0
1729591010000|2024-10-22 09:56:50|4454.75|4454.75|4454.98|4454.98|4454.98|4454.98|4454.75|4454.75|0
1729591030000|2024-10-22 09:57:10|4455.98|4455.98|4456.12|4456.12|4456.12|4456.12|4455.98|4455.98|0
1729591040000|2024-10-22 09:57:20|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1729591050000|2024-10-22 09:57:30|4456.57|4456.57|4456.43|4456.43|4456.57|4456.57|4456.43|4456.43|0
1729591090000|2024-10-22 09:58:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1729591110000|2024-10-22 09:58:30|4456.03|4456.03|4456.7|4456.7|4456.7|4456.7|4456.03|4456.03|0
1729591160000|2024-10-22 09:59:20|4456.62|4456.62|4456.68|4456.68|4456.68|4456.68|4456.62|4456.62|0
1729591170000|2024-10-22 09:59:30|4456.56|4456.56|4456.15|4456.15|4456.56|4456.56|4456.15|4456.15|0
1729591180000|2024-10-22 09:59:40|4456.02|4456.02|4455.88|4455.88|4456.02|4456.02|4455.88|4455.88|0
1729591190000|2024-10-22 09:59:50|4455.75|4455.75|4455.42|4455.42|4455.75|4455.75|4455.42|4455.42|0
1729591200000|2024-10-22 10:00:00|4455.88|4455.88|4457.9|4457.9|4458.73|4458.73|4455.88|4455.88|0
1729591230000|2024-10-22 10:00:30|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1729591260000|2024-10-22 10:01:00|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1729591280000|2024-10-22 10:01:20|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1729591290000|2024-10-22 10:01:30|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1729591300000|2024-10-22 10:01:40|4456.95|4456.95|4455.94|4455.94|4456.95|4456.95|4455.82|4455.82|0
1729591320000|2024-10-22 10:02:00|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1729591330000|2024-10-22 10:02:10|4455.27|4455.27|4455.41|4455.41|4455.41|4455.41|4455.27|4455.27|0
1729591350000|2024-10-22 10:02:30|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1729591360000|2024-10-22 10:02:40|4455.5|4455.5|4455.63|4455.63|4455.63|4455.63|4455.27|4455.27|0
1729591370000|2024-10-22 10:02:50|4456.63|4456.63|4458.23|4458.23|4458.23|4458.23|4456.63|4456.63|0
1729591380000|2024-10-22 10:03:00|4458.36|4458.36|4458.23|4458.23|4458.36|4458.36|4458.23|4458.23|0
1729591390000|2024-10-22 10:03:10|4458.09|4458.09|4457.63|4457.63|4458.09|4458.09|4457.63|4457.63|0
1729591400000|2024-10-22 10:03:20|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1729591410000|2024-10-22 10:03:30|4456.82|4456.82|4457.49|4457.49|4457.49|4457.49|4456.82|4456.82|0
1729591480000|2024-10-22 10:04:40|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1729591500000|2024-10-22 10:05:00|4456.91|4456.91|4455.05|4455.05|4456.91|4456.91|4455.05|4455.05|0
1729591510000|2024-10-22 10:05:10|4455.13|4455.13|4455.99|4455.99|4455.99|4455.99|4454.99|4454.99|0
1729591520000|2024-10-22 10:05:20|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1729591530000|2024-10-22 10:05:30|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1729591540000|2024-10-22 10:05:40|4455.2|4455.2|4454.87|4454.87|4455.2|4455.2|4454.87|4454.87|0
1729591550000|2024-10-22 10:05:50|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1729591570000|2024-10-22 10:06:10|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1729591580000|2024-10-22 10:06:20|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1729591590000|2024-10-22 10:06:30|4453.86|4453.86|4453.98|4453.98|4453.98|4453.98|4453.86|4453.86|0
1729591600000|2024-10-22 10:06:40|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1729591610000|2024-10-22 10:06:50|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1729591640000|2024-10-22 10:07:20|4453.98|4453.98|4453.65|4453.65|4453.98|4453.98|4453.65|4453.65|0
1729591650000|2024-10-22 10:07:30|4453.57|4453.57|4453.42|4453.42|4453.57|4453.57|4453.42|4453.42|0
1729591660000|2024-10-22 10:07:40|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1729591680000|2024-10-22 10:08:00|4453.62|4453.62|4454.63|4454.63|4454.63|4454.63|4453.62|4453.62|0
1729591690000|2024-10-22 10:08:10|4454.29|4454.29|4453.96|4453.96|4454.29|4454.29|4453.96|4453.96|0
1729591750000|2024-10-22 10:09:10|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1729591790000|2024-10-22 10:09:50|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1729591800000|2024-10-22 10:10:00|4453.16|4453.16|4453.29|4453.29|4453.29|4453.29|4453.16|4453.16|0
1729591810000|2024-10-22 10:10:10|4453.16|4453.16|4452.16|4452.16|4453.16|4453.16|4452.16|4452.16|0
1729591820000|2024-10-22 10:10:20|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1729591830000|2024-10-22 10:10:30|4451.24|4451.24|4450.11|4450.11|4451.24|4451.24|4450.11|4450.11|0
1729591840000|2024-10-22 10:10:40|4449.98|4449.98|4450.07|4450.07|4450.07|4450.07|4449.85|4449.85|0
1729591860000|2024-10-22 10:11:00|4449.94|4449.94|4450.56|4450.56|4450.56|4450.56|4449.94|4449.94|0
1729591870000|2024-10-22 10:11:10|4450.44|4450.44|4450.37|4450.37|4450.44|4450.44|4450.37|4450.37|0
1729591900000|2024-10-22 10:11:40|4451.45|4451.45|4451.11|4451.11|4451.45|4451.45|4451.11|4451.11|0
1729591930000|2024-10-22 10:12:10|4450.89|4450.89|4450.82|4450.82|4451.17|4451.17|4450.82|4450.82|0
1729591950000|2024-10-22 10:12:30|4451.08|4451.08|4451.18|4451.18|4451.18|4451.18|4450.73|4450.73|0
1729591960000|2024-10-22 10:12:40|4451.52|4451.52|4451.57|4451.57|4451.57|4451.57|4451.52|4451.52|0
1729591980000|2024-10-22 10:13:00|4451.91|4451.91|4452.82|4452.82|4452.82|4452.82|4451.91|4451.91|0
1729592020000|2024-10-22 10:13:40|4453.21|4453.21|4453.29|4453.29|4453.29|4453.29|4453.21|4453.21|0
1729592040000|2024-10-22 10:14:00|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1729592050000|2024-10-22 10:14:10|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1729592070000|2024-10-22 10:14:30|4453.75|4453.75|4454.76|4454.76|4454.76|4454.76|4453.75|4453.75|0
1729592090000|2024-10-22 10:14:50|4454.91|4454.91|4454.98|4454.98|4454.98|4454.98|4454.91|4454.91|0
1729592110000|2024-10-22 10:15:10|4454.65|4454.65|4454.28|4454.28|4454.65|4454.65|4454.28|4454.28|0
1729592120000|2024-10-22 10:15:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1729592130000|2024-10-22 10:15:30|4453.53|4453.53|4452.71|4452.71|4453.53|4453.53|4452.71|4452.71|0
1729592140000|2024-10-22 10:15:40|4452.04|4452.04|4451.87|4451.87|4452.04|4452.04|4451.87|4451.87|0
1729592160000|2024-10-22 10:16:00|4452.55|4452.55|4452.96|4452.96|4452.96|4452.96|4452.55|4452.55|0
1729592170000|2024-10-22 10:16:10|4453.08|4453.08|4452.85|4452.85|4453.08|4453.08|4452.85|4452.85|0
1729592180000|2024-10-22 10:16:20|4453.08|4453.08|4453.15|4453.15|4453.15|4453.15|4453.08|4453.08|0
1729592190000|2024-10-22 10:16:30|4453.02|4453.02|4452.68|4452.68|4453.02|4453.02|4452.35|4452.35|0
1729592200000|2024-10-22 10:16:40|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1729592210000|2024-10-22 10:16:50|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.36|4452.36|0
1729592230000|2024-10-22 10:17:10|4452.35|4452.35|4452.02|4452.02|4452.35|4452.35|4452.02|4452.02|0
1729592240000|2024-10-22 10:17:20|4451.68|4451.68|4450.64|4450.64|4451.68|4451.68|4450.64|4450.64|0
1729592280000|2024-10-22 10:18:00|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4449.97|4449.97|0
1729592310000|2024-10-22 10:18:30|4450.44|4450.44|4450.31|4450.31|4450.44|4450.44|4450.31|4450.31|0
1729592350000|2024-10-22 10:19:10|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1729592370000|2024-10-22 10:19:30|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1729592380000|2024-10-22 10:19:40|4450.98|4450.98|4451.19|4451.19|4451.19|4451.19|4450.98|4450.98|0
1729592390000|2024-10-22 10:19:50|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1729592400000|2024-10-22 10:20:00|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1729592410000|2024-10-22 10:20:10|4451.64|4451.64|4451.31|4451.31|4451.64|4451.64|4451.31|4451.31|0
1729592450000|2024-10-22 10:20:50|4450.77|4450.77|4450.17|4450.17|4450.77|4450.77|4450.17|4450.17|0
1729592460000|2024-10-22 10:21:00|4449.93|4449.93|4450.05|4450.05|4450.05|4450.05|4449.93|4449.93|0
1729592470000|2024-10-22 10:21:10|4449.97|4449.97|4448.2|4448.2|4449.97|4449.97|4448.2|4448.2|0
1729592480000|2024-10-22 10:21:20|4447.86|4447.86|4447.4|4447.4|4447.86|4447.86|4447.4|4447.4|0
1729592490000|2024-10-22 10:21:30|4447.17|4447.17|4446.5|4446.5|4447.17|4447.17|4446.5|4446.5|0
1729592500000|2024-10-22 10:21:40|4447.17|4447.17|4449.16|4449.16|4449.16|4449.16|4447.17|4447.17|0
1729592530000|2024-10-22 10:22:10|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1729592590000|2024-10-22 10:23:10|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1729592620000|2024-10-22 10:23:40|4448.05|4448.05|4448.17|4448.17|4448.17|4448.17|4448.05|4448.05|0
1729592630000|2024-10-22 10:23:50|4447.59|4447.59|4447.79|4447.79|4447.79|4447.79|4447.45|4447.45|0
1729592640000|2024-10-22 10:24:00|4447.56|4447.56|4448.03|4448.03|4448.27|4448.27|4447.56|4447.56|0
1729592660000|2024-10-22 10:24:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1729592680000|2024-10-22 10:24:40|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1729592690000|2024-10-22 10:24:50|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1729592700000|2024-10-22 10:25:00|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1729592750000|2024-10-22 10:25:50|4448.31|4448.31|4447.9|4447.9|4448.31|4448.31|4447.67|4447.67|0
1729592760000|2024-10-22 10:26:00|4447.78|4447.78|4447.64|4447.64|4447.78|4447.78|4447.64|4447.64|0
1729592770000|2024-10-22 10:26:10|4447.4|4447.4|4447.37|4447.37|4447.4|4447.4|4447.37|4447.37|0
1729592780000|2024-10-22 10:26:20|4447.23|4447.23|4446.89|4446.89|4447.23|4447.23|4446.22|4446.22|0
1729592800000|2024-10-22 10:26:40|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1729592810000|2024-10-22 10:26:50|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1729592820000|2024-10-22 10:27:00|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1729592840000|2024-10-22 10:27:20|4447.09|4447.09|4448.06|4448.06|4448.06|4448.06|4447.09|4447.09|0
1729592850000|2024-10-22 10:27:30|4447.73|4447.73|4447.73|4447.73|4447.86|4447.86|4447.73|4447.73|0
1729592860000|2024-10-22 10:27:40|4447.59|4447.59|4446.59|4446.59|4447.59|4447.59|4446.59|4446.59|0
1729592870000|2024-10-22 10:27:50|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1729592880000|2024-10-22 10:28:00|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1729592910000|2024-10-22 10:28:30|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1729592930000|2024-10-22 10:28:50|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1729592950000|2024-10-22 10:29:10|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1729592960000|2024-10-22 10:29:20|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1729593000000|2024-10-22 10:30:00|4447.14|4447.14|4448.47|4448.47|4448.47|4448.47|4446.91|4446.91|0
1729593010000|2024-10-22 10:30:10|4448.48|4448.48|4448.26|4448.26|4448.48|4448.48|4448.26|4448.26|0
1729593030000|2024-10-22 10:30:30|4448.39|4448.39|4444.93|4444.93|4448.39|4448.39|4444.93|4444.93|0
1729593040000|2024-10-22 10:30:40|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1729593070000|2024-10-22 10:31:10|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1729593100000|2024-10-22 10:31:40|4444.01|4444.01|4442.91|4442.91|4444.01|4444.01|4442.91|4442.91|0
1729593110000|2024-10-22 10:31:50|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1729593120000|2024-10-22 10:32:00|4444.6|4444.6|4444.72|4444.72|4444.72|4444.72|4444.6|4444.6|0
1729593130000|2024-10-22 10:32:10|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1729593150000|2024-10-22 10:32:30|4444.95|4444.95|4442.01|4442.01|4444.95|4444.95|4442.01|4442.01|0
1729593160000|2024-10-22 10:32:40|4441.98|4441.98|4441.86|4441.86|4441.98|4441.98|4441.86|4441.86|0
1729593180000|2024-10-22 10:33:00|4442.53|4442.53|4442.8|4442.8|4442.92|4442.92|4442.53|4442.53|0
1729593190000|2024-10-22 10:33:10|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1729593200000|2024-10-22 10:33:20|4443.14|4443.14|4443.5|4443.5|4443.5|4443.5|4443.14|4443.14|0
1729593240000|2024-10-22 10:34:00|4443.56|4443.56|4443.89|4443.89|4443.89|4443.89|4443.56|4443.56|0
1729593270000|2024-10-22 10:34:30|4443.82|4443.82|4443.7|4443.7|4443.82|4443.82|4443.7|4443.7|0
1729593300000|2024-10-22 10:35:00|4443.56|4443.56|4443.63|4443.63|4443.63|4443.63|4443.56|4443.56|0
1729593310000|2024-10-22 10:35:10|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1729593320000|2024-10-22 10:35:20|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1729593350000|2024-10-22 10:35:50|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1729593360000|2024-10-22 10:36:00|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1729593400000|2024-10-22 10:36:40|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1729593410000|2024-10-22 10:36:50|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1729593420000|2024-10-22 10:37:00|4444.33|4444.33|4444.19|4444.19|4444.33|4444.33|4444.19|4444.19|0
1729593430000|2024-10-22 10:37:10|4444.59|4444.59|4444.73|4444.73|4444.73|4444.73|4444.59|4444.59|0
1729593440000|2024-10-22 10:37:20|4445.26|4445.26|4445.61|4445.61|4445.61|4445.61|4445.26|4445.26|0
1729593450000|2024-10-22 10:37:30|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1729593470000|2024-10-22 10:37:50|4445.51|4445.51|4445.37|4445.37|4445.51|4445.51|4445.37|4445.37|0
1729593490000|2024-10-22 10:38:10|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1729593510000|2024-10-22 10:38:30|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1729593520000|2024-10-22 10:38:40|4446.04|4446.04|4445.91|4445.91|4446.04|4446.04|4445.91|4445.91|0
1729593550000|2024-10-22 10:39:10|4445.78|4445.78|4445.7|4445.7|4445.78|4445.78|4445.7|4445.7|0
1729593630000|2024-10-22 10:40:30|4445.03|4445.03|4444.78|4444.78|4445.03|4445.03|4444.78|4444.78|0
1729593640000|2024-10-22 10:40:40|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1729593650000|2024-10-22 10:40:50|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1729593670000|2024-10-22 10:41:10|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1729593680000|2024-10-22 10:41:20|4443.92|4443.92|4443.79|4443.79|4443.92|4443.92|4443.79|4443.79|0
1729593690000|2024-10-22 10:41:30|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1729593710000|2024-10-22 10:41:50|4444.26|4444.26|4444.65|4444.65|4444.65|4444.65|4444.26|4444.26|0
1729593720000|2024-10-22 10:42:00|4444.77|4444.77|4446.14|4446.14|4446.14|4446.14|4444.77|4444.77|0
1729593740000|2024-10-22 10:42:20|4446.26|4446.26|4446.5|4446.5|4446.5|4446.5|4446.26|4446.26|0
1729593750000|2024-10-22 10:42:30|4446.49|4446.49|4446.24|4446.24|4446.49|4446.49|4446.24|4446.24|0
1729593780000|2024-10-22 10:43:00|4446.37|4446.37|4447.14|4447.14|4447.14|4447.14|4446.37|4446.37|0
1729593830000|2024-10-22 10:43:50|4447.02|4447.02|4447.5|4447.5|4447.5|4447.5|4447.02|4447.02|0
1729593840000|2024-10-22 10:44:00|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1729593850000|2024-10-22 10:44:10|4447.52|4447.52|4447.64|4447.64|4447.64|4447.64|4447.52|4447.52|0
1729593870000|2024-10-22 10:44:30|4447.79|4447.79|4449.51|4449.51|4449.51|4449.51|4447.79|4447.79|0
1729593920000|2024-10-22 10:45:20|4449.85|4449.85|4451.57|4451.57|4451.57|4451.57|4449.85|4449.85|0
1729593930000|2024-10-22 10:45:30|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1729593950000|2024-10-22 10:45:50|4452.57|4452.57|4452.7|4452.7|4452.7|4452.7|4452.57|4452.57|0
1729593970000|2024-10-22 10:46:10|4452.75|4452.75|4452.42|4452.42|4452.75|4452.75|4452.42|4452.42|0
1729593980000|2024-10-22 10:46:20|4452.06|4452.06|4451.59|4451.59|4452.06|4452.06|4451.59|4451.59|0
1729594010000|2024-10-22 10:46:50|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1729594070000|2024-10-22 10:47:50|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1729594080000|2024-10-22 10:48:00|4451.99|4451.99|4452.06|4452.06|4452.06|4452.06|4451.99|4451.99|0
1729594090000|2024-10-22 10:48:10|4452.73|4452.73|4451.97|4451.97|4452.73|4452.73|4451.97|4451.97|0
1729594100000|2024-10-22 10:48:20|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1729594120000|2024-10-22 10:48:40|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1729594130000|2024-10-22 10:48:50|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1729594200000|2024-10-22 10:50:00|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1729594250000|2024-10-22 10:50:50|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1729594260000|2024-10-22 10:51:00|4451.48|4451.48|4451.28|4451.28|4451.48|4451.48|4451.28|4451.28|0
1729594290000|2024-10-22 10:51:30|4451.15|4451.15|4450.92|4450.92|4451.15|4451.15|4450.92|4450.92|0
1729594370000|2024-10-22 10:52:50|4450.59|4450.59|4450.47|4450.47|4450.59|4450.59|4450.47|4450.47|0
1729594400000|2024-10-22 10:53:20|4450.6|4450.6|4451.61|4451.61|4451.61|4451.61|4450.6|4450.6|0
1729594410000|2024-10-22 10:53:30|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1729594430000|2024-10-22 10:53:50|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1729594480000|2024-10-22 10:54:40|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1729594490000|2024-10-22 10:54:50|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1729594500000|2024-10-22 10:55:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1729594550000|2024-10-22 10:55:50|4450.61|4450.61|4450.74|4450.74|4450.74|4450.74|4450.61|4450.61|0
1729594620000|2024-10-22 10:57:00|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1729594650000|2024-10-22 10:57:30|4450.84|4450.84|4449.18|4449.18|4450.84|4450.84|4449.18|4449.18|0
1729594690000|2024-10-22 10:58:10|4448.95|4448.95|4448.95|4448.95|4449.29|4449.29|4448.62|4448.62|0
1729594700000|2024-10-22 10:58:20|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1729594720000|2024-10-22 10:58:40|4448.89|4448.89|4448.76|4448.76|4448.89|4448.89|4448.76|4448.76|0
1729594740000|2024-10-22 10:59:00|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1729594750000|2024-10-22 10:59:10|4448.2|4448.2|4448.13|4448.13|4448.33|4448.33|4448|4448|0
1729594760000|2024-10-22 10:59:20|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1729594800000|2024-10-22 11:00:00|4448.81|4448.81|4448.7|4448.7|4448.89|4448.89|4448.62|4448.62|0
1729594830000|2024-10-22 11:00:30|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1729594870000|2024-10-22 11:01:10|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1729594880000|2024-10-22 11:01:20|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1729594890000|2024-10-22 11:01:30|4448.01|4448.01|4447.47|4447.47|4448.01|4448.01|4447.47|4447.47|0
1729594900000|2024-10-22 11:01:40|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1729594920000|2024-10-22 11:02:00|4447.01|4447.01|4446.15|4446.15|4447.01|4447.01|4445.81|4445.81|0
1729594930000|2024-10-22 11:02:10|4446.28|4446.28|4446.74|4446.74|4446.74|4446.74|4446.28|4446.28|0
1729594950000|2024-10-22 11:02:30|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1729594960000|2024-10-22 11:02:40|4446.74|4446.74|4446.93|4446.93|4446.93|4446.93|4446.74|4446.74|0
1729594980000|2024-10-22 11:03:00|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1729594990000|2024-10-22 11:03:10|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1729595000000|2024-10-22 11:03:20|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1729595010000|2024-10-22 11:03:30|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1729595020000|2024-10-22 11:03:40|4448.05|4448.05|4448.17|4448.17|4448.17|4448.17|4448.05|4448.05|0
1729595030000|2024-10-22 11:03:50|4448.43|4448.43|4448.74|4448.74|4448.86|4448.86|4448.43|4448.43|0
1729595040000|2024-10-22 11:04:00|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1729595060000|2024-10-22 11:04:20|4448.91|4448.91|4448.79|4448.79|4448.91|4448.91|4448.79|4448.79|0
1729595080000|2024-10-22 11:04:40|4450.46|4450.46|4450.34|4450.34|4450.46|4450.46|4450.34|4450.34|0
1729595100000|2024-10-22 11:05:00|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1729595110000|2024-10-22 11:05:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1729595120000|2024-10-22 11:05:20|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1729595160000|2024-10-22 11:06:00|4451.01|4451.01|4450.73|4450.73|4451.01|4451.01|4450.73|4450.73|0
1729595170000|2024-10-22 11:06:10|4449.72|4449.72|4449.5|4449.5|4449.72|4449.72|4449.5|4449.5|0
1729595180000|2024-10-22 11:06:20|4449.23|4449.23|4449.16|4449.16|4449.23|4449.23|4449.16|4449.16|0
1729595190000|2024-10-22 11:06:30|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1729595200000|2024-10-22 11:06:40|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1729595210000|2024-10-22 11:06:50|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1729595230000|2024-10-22 11:07:10|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1729595240000|2024-10-22 11:07:20|4448.57|4448.57|4449.54|4449.54|4449.54|4449.54|4448.57|4448.57|0
1729595250000|2024-10-22 11:07:30|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1729595270000|2024-10-22 11:07:50|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1729595280000|2024-10-22 11:08:00|4449.61|4449.61|4449.94|4449.94|4449.94|4449.94|4449.61|4449.61|0
1729595320000|2024-10-22 11:08:40|4449.92|4449.92|4449.9|4449.9|4449.92|4449.92|4449.9|4449.9|0
1729595330000|2024-10-22 11:08:50|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1729595380000|2024-10-22 11:09:40|4449.43|4449.43|4449.1|4449.1|4449.43|4449.43|4449.1|4449.1|0
1729595400000|2024-10-22 11:10:00|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1729595410000|2024-10-22 11:10:10|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1729595440000|2024-10-22 11:10:40|4448.14|4448.14|4448.63|4448.63|4448.63|4448.63|4447.9|4447.9|0
1729595460000|2024-10-22 11:11:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1729595480000|2024-10-22 11:11:20|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1729595490000|2024-10-22 11:11:30|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1729595510000|2024-10-22 11:11:50|4449.03|4449.03|4449.15|4449.15|4449.15|4449.15|4449.03|4449.03|0
1729595520000|2024-10-22 11:12:00|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1729595550000|2024-10-22 11:12:30|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1729595560000|2024-10-22 11:12:40|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1729595570000|2024-10-22 11:12:50|4450.74|4450.74|4450.97|4450.97|4450.97|4450.97|4450.74|4450.74|0
1729595580000|2024-10-22 11:13:00|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1729595590000|2024-10-22 11:13:10|4451.42|4451.42|4451.8|4451.8|4451.8|4451.8|4451.42|4451.42|0
1729595610000|2024-10-22 11:13:30|4451.67|4451.67|4451.45|4451.45|4451.67|4451.67|4451.45|4451.45|0
1729595630000|2024-10-22 11:13:50|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1729595660000|2024-10-22 11:14:20|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1729595700000|2024-10-22 11:15:00|4451.96|4451.96|4452.06|4452.06|4452.06|4452.06|4451.72|4451.72|0
1729595710000|2024-10-22 11:15:10|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1729595730000|2024-10-22 11:15:30|4452.17|4452.17|4452.39|4452.39|4452.39|4452.39|4452.17|4452.17|0
1729595740000|2024-10-22 11:15:40|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1729595750000|2024-10-22 11:15:50|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1729595760000|2024-10-22 11:16:00|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1729595770000|2024-10-22 11:16:10|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1729595780000|2024-10-22 11:16:20|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1729595790000|2024-10-22 11:16:30|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1729595810000|2024-10-22 11:16:50|4452.95|4452.95|4453.07|4453.07|4453.07|4453.07|4452.95|4452.95|0
1729595820000|2024-10-22 11:17:00|4453.14|4453.14|4453.62|4453.62|4453.62|4453.62|4453.14|4453.14|0
1729595830000|2024-10-22 11:17:10|4453.35|4453.35|4453.49|4453.49|4453.49|4453.49|4453.35|4453.35|0
1729595840000|2024-10-22 11:17:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1729595870000|2024-10-22 11:17:50|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1729595900000|2024-10-22 11:18:20|4454.02|4454.02|4453.97|4453.97|4454.26|4454.26|4453.97|4453.97|0
1729595910000|2024-10-22 11:18:30|4453.85|4453.85|4453.97|4453.97|4453.97|4453.97|4453.85|4453.85|0
1729595920000|2024-10-22 11:18:40|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1729595930000|2024-10-22 11:18:50|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1729595980000|2024-10-22 11:19:40|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1729595990000|2024-10-22 11:19:50|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1729596000000|2024-10-22 11:20:00|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1729596010000|2024-10-22 11:20:10|4455.15|4455.15|4455.49|4455.49|4455.49|4455.49|4455.15|4455.15|0
1729596020000|2024-10-22 11:20:20|4455.82|4455.82|4455.95|4455.95|4455.95|4455.95|4455.82|4455.82|0
1729596030000|2024-10-22 11:20:30|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1729596040000|2024-10-22 11:20:40|4456.09|4456.09|4456.24|4456.24|4456.24|4456.24|4456.09|4456.09|0
1729596050000|2024-10-22 11:20:50|4456.51|4456.51|4456.59|4456.59|4456.59|4456.59|4456.51|4456.51|0
1729596060000|2024-10-22 11:21:00|4456.84|4456.84|4457.06|4457.06|4457.06|4457.06|4456.84|4456.84|0
1729596070000|2024-10-22 11:21:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1729596080000|2024-10-22 11:21:20|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1729596100000|2024-10-22 11:21:40|4457.18|4457.18|4457.06|4457.06|4457.18|4457.18|4457.06|4457.06|0
1729596120000|2024-10-22 11:22:00|4457.09|4457.09|4457.09|4457.09|4457.21|4457.21|4457.09|4457.09|0
1729596140000|2024-10-22 11:22:20|4457.35|4457.35|4457.61|4457.61|4457.61|4457.61|4457.35|4457.35|0
1729596150000|2024-10-22 11:22:30|4457.96|4457.96|4460.95|4460.95|4460.95|4460.95|4457.96|4457.96|0
1729596160000|2024-10-22 11:22:40|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1729596170000|2024-10-22 11:22:50|4460.94|4460.94|4461|4461|4461|4461|4460.94|4460.94|0
1729596180000|2024-10-22 11:23:00|4461.33|4461.33|4461.95|4461.95|4461.95|4461.95|4461.33|4461.33|0
1729596190000|2024-10-22 11:23:10|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4461.95|4461.95|0
1729596230000|2024-10-22 11:23:50|4461.95|4461.95|4461.56|4461.56|4461.95|4461.95|4461.56|4461.56|0
1729596240000|2024-10-22 11:24:00|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1729596250000|2024-10-22 11:24:10|4461.77|4461.77|4461.44|4461.44|4461.77|4461.77|4461.44|4461.44|0
1729596260000|2024-10-22 11:24:20|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1729596310000|2024-10-22 11:25:10|4461.64|4461.64|4461.55|4461.55|4461.77|4461.77|4461.55|4461.55|0
1729596320000|2024-10-22 11:25:20|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1729596350000|2024-10-22 11:25:50|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1729596360000|2024-10-22 11:26:00|4461.52|4461.52|4461.39|4461.39|4461.52|4461.52|4461.39|4461.39|0
1729596380000|2024-10-22 11:26:20|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1729596410000|2024-10-22 11:26:50|4460.73|4460.73|4460.6|4460.6|4460.73|4460.73|4460.6|4460.6|0
1729596440000|2024-10-22 11:27:20|4460.33|4460.33|4460.6|4460.6|4460.6|4460.6|4460.33|4460.33|0
1729596460000|2024-10-22 11:27:40|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1729596470000|2024-10-22 11:27:50|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1729596510000|2024-10-22 11:28:30|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1729596550000|2024-10-22 11:29:10|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1729596590000|2024-10-22 11:29:50|4459.92|4459.92|4459.45|4459.45|4459.92|4459.92|4459.45|4459.45|0
1729596600000|2024-10-22 11:30:00|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1729596610000|2024-10-22 11:30:10|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1729596640000|2024-10-22 11:30:40|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1729596650000|2024-10-22 11:30:50|4459.94|4459.94|4460.22|4460.22|4460.22|4460.22|4459.94|4459.94|0
1729596660000|2024-10-22 11:31:00|4461.22|4461.22|4461.19|4461.19|4461.22|4461.22|4461.19|4461.19|0
1729596690000|2024-10-22 11:31:30|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1729596730000|2024-10-22 11:32:10|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1729596770000|2024-10-22 11:32:50|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1729596790000|2024-10-22 11:33:10|4461.87|4461.87|4463.1|4463.1|4463.1|4463.1|4461.87|4461.87|0
1729596800000|2024-10-22 11:33:20|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1729596810000|2024-10-22 11:33:30|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1729596820000|2024-10-22 11:33:40|4462.52|4462.52|4462.27|4462.27|4462.52|4462.52|4462.27|4462.27|0
1729596840000|2024-10-22 11:34:00|4462.87|4462.87|4463.1|4463.1|4463.1|4463.1|4462.87|4462.87|0
1729596860000|2024-10-22 11:34:20|4463.44|4463.44|4463.3|4463.3|4463.44|4463.44|4463.3|4463.3|0
1729596900000|2024-10-22 11:35:00|4462.77|4462.77|4462.83|4462.83|4462.83|4462.83|4462.77|4462.77|0
1729596910000|2024-10-22 11:35:10|4462.59|4462.59|4461.6|4461.6|4462.59|4462.59|4461.6|4461.6|0
1729596920000|2024-10-22 11:35:20|4461.83|4461.83|4461.5|4461.5|4461.83|4461.83|4461.5|4461.5|0
1729596930000|2024-10-22 11:35:30|4461.53|4461.53|4461.83|4461.83|4461.83|4461.83|4461.53|4461.53|0
1729596970000|2024-10-22 11:36:10|4461.7|4461.7|4461.92|4461.92|4461.92|4461.92|4461.7|4461.7|0
1729597000000|2024-10-22 11:36:40|4461.59|4461.59|4461.09|4461.09|4461.59|4461.59|4461.09|4461.09|0
1729597030000|2024-10-22 11:37:10|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1729597040000|2024-10-22 11:37:20|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1729597050000|2024-10-22 11:37:30|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1729597080000|2024-10-22 11:38:00|4461.03|4461.03|4460.81|4460.81|4461.03|4461.03|4460.81|4460.81|0
1729597090000|2024-10-22 11:38:10|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1729597130000|2024-10-22 11:38:50|4461.27|4461.27|4460.13|4460.13|4461.27|4461.27|4460.13|4460.13|0
1729597150000|2024-10-22 11:39:10|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1729597160000|2024-10-22 11:39:20|4460.03|4460.03|4460.04|4460.04|4460.04|4460.04|4460.03|4460.03|0
1729597180000|2024-10-22 11:39:40|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1729597190000|2024-10-22 11:39:50|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1729597200000|2024-10-22 11:40:00|4458.62|4458.62|4458.4|4458.4|4458.62|4458.62|4458.06|4458.06|0
1729597210000|2024-10-22 11:40:10|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1729597220000|2024-10-22 11:40:20|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1729597250000|2024-10-22 11:40:50|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1729597260000|2024-10-22 11:41:00|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1729597270000|2024-10-22 11:41:10|4458.53|4458.53|4458.66|4458.66|4458.66|4458.66|4458.53|4458.53|0
1729597310000|2024-10-22 11:41:50|4458.53|4458.53|4458.08|4458.08|4458.53|4458.53|4458.08|4458.08|0
1729597320000|2024-10-22 11:42:00|4457.95|4457.95|4457.2|4457.2|4457.95|4457.95|4457.2|4457.2|0
1729597340000|2024-10-22 11:42:20|4457.07|4457.07|4456.6|4456.6|4457.07|4457.07|4456.6|4456.6|0
1729597350000|2024-10-22 11:42:30|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1729597370000|2024-10-22 11:42:50|4455.8|4455.8|4456.03|4456.03|4456.03|4456.03|4455.8|4455.8|0
1729597400000|2024-10-22 11:43:20|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1729597410000|2024-10-22 11:43:30|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1729597430000|2024-10-22 11:43:50|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1729597490000|2024-10-22 11:44:50|4456.19|4456.19|4456.07|4456.07|4456.19|4456.19|4456.07|4456.07|0
1729597510000|2024-10-22 11:45:10|4456.36|4456.36|4456.28|4456.28|4456.36|4456.36|4456.28|4456.28|0
1729597520000|2024-10-22 11:45:20|4455.25|4455.25|4455|4455|4455.25|4455.25|4455|4455|0
1729597540000|2024-10-22 11:45:40|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1729597570000|2024-10-22 11:46:10|4454.31|4454.31|4453.86|4453.86|4454.31|4454.31|4453.86|4453.86|0
1729597580000|2024-10-22 11:46:20|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1729597590000|2024-10-22 11:46:30|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1729597600000|2024-10-22 11:46:40|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1729597630000|2024-10-22 11:47:10|4452.98|4452.98|4452.76|4452.76|4452.98|4452.98|4452.76|4452.76|0
1729597640000|2024-10-22 11:47:20|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|0
1729597650000|2024-10-22 11:47:30|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1729597660000|2024-10-22 11:47:40|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1729597670000|2024-10-22 11:47:50|4451.7|4451.7|4451.61|4451.61|4451.7|4451.7|4451.61|4451.61|0
1729597680000|2024-10-22 11:48:00|4451.53|4451.53|4451.34|4451.34|4451.53|4451.53|4451.34|4451.34|0
1729597690000|2024-10-22 11:48:10|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1729597700000|2024-10-22 11:48:20|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1729597710000|2024-10-22 11:48:30|4450.7|4450.7|4451.37|4451.37|4451.37|4451.37|4450.7|4450.7|0
1729597720000|2024-10-22 11:48:40|4451.41|4451.41|4451.68|4451.68|4451.68|4451.68|4451.41|4451.41|0
1729597730000|2024-10-22 11:48:50|4451.6|4451.6|4451.6|4451.6|4451.68|4451.68|4451.6|4451.6|0
1729597770000|2024-10-22 11:49:30|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1729597800000|2024-10-22 11:50:00|4451.66|4451.66|4451.79|4451.79|4451.79|4451.79|4451.66|4451.66|0
1729597810000|2024-10-22 11:50:10|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1729597850000|2024-10-22 11:50:50|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1729597860000|2024-10-22 11:51:00|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1729597880000|2024-10-22 11:51:20|4451.53|4451.53|4450.73|4450.73|4451.53|4451.53|4450.73|4450.73|0
1729597900000|2024-10-22 11:51:40|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1729597960000|2024-10-22 11:52:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1729597970000|2024-10-22 11:52:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1729597980000|2024-10-22 11:53:00|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1729598020000|2024-10-22 11:53:40|4450.81|4450.81|4450.81|4450.81|4450.93|4450.93|4450.81|4450.81|0
1729598030000|2024-10-22 11:53:50|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1729598040000|2024-10-22 11:54:00|4450.35|4450.35|4450.34|4450.34|4450.35|4450.35|4450.1|4450.1|0
1729598060000|2024-10-22 11:54:20|4450.22|4450.22|4450.34|4450.34|4450.34|4450.34|4450.22|4450.22|0
1729598100000|2024-10-22 11:55:00|4450.47|4450.47|4450.69|4450.69|4450.96|4450.96|4450.47|4450.47|0
1729598110000|2024-10-22 11:55:10|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1729598180000|2024-10-22 11:56:20|4450.69|4450.69|4450.45|4450.45|4450.69|4450.69|4450.45|4450.45|0
1729598190000|2024-10-22 11:56:30|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1729598260000|2024-10-22 11:57:40|4450|4450|4450|4450|4450|4450|4450|4450|0
1729598280000|2024-10-22 11:58:00|4449.55|4449.55|4449.47|4449.47|4449.55|4449.55|4449.47|4449.47|0
1729598300000|2024-10-22 11:58:20|4449.34|4449.34|4449.12|4449.12|4449.34|4449.34|4449.12|4449.12|0
1729598310000|2024-10-22 11:58:30|4448.11|4448.11|4447.57|4447.57|4448.11|4448.11|4447.57|4447.57|0
1729598320000|2024-10-22 11:58:40|4447.24|4447.24|4447.12|4447.12|4447.24|4447.24|4447.12|4447.12|0
1729598340000|2024-10-22 11:59:00|4446.89|4446.89|4445.95|4445.95|4446.89|4446.89|4445.95|4445.95|0
1729598350000|2024-10-22 11:59:10|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1729598410000|2024-10-22 12:00:10|4445.75|4445.75|4446.08|4446.08|4446.08|4446.08|4445.75|4445.75|0
1729598420000|2024-10-22 12:00:20|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1729598430000|2024-10-22 12:00:30|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|0
1729598470000|2024-10-22 12:01:10|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1729598480000|2024-10-22 12:01:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1729598500000|2024-10-22 12:01:40|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1729598530000|2024-10-22 12:02:10|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1729598540000|2024-10-22 12:02:20|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1729598570000|2024-10-22 12:02:50|4445.73|4445.73|4447.6|4447.6|4447.93|4447.93|4445.73|4445.73|0
1729598610000|2024-10-22 12:03:30|4448|4448|4448|4448|4448|4448|4448|4448|0
1729598640000|2024-10-22 12:04:00|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1729598660000|2024-10-22 12:04:20|4448.49|4448.49|4449.49|4449.49|4449.49|4449.49|4448.36|4448.36|0
1729598690000|2024-10-22 12:04:50|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1729598750000|2024-10-22 12:05:50|4449.78|4449.78|4450.59|4450.59|4450.59|4450.59|4449.78|4449.78|0
1729598760000|2024-10-22 12:06:00|4450.93|4450.93|4451.16|4451.16|4451.16|4451.16|4450.93|4450.93|0
1729598770000|2024-10-22 12:06:10|4451.8|4451.8|4451.86|4451.86|4451.86|4451.86|4451.8|4451.8|0
1729598780000|2024-10-22 12:06:20|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1729598810000|2024-10-22 12:06:50|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1729598820000|2024-10-22 12:07:00|4452.49|4452.49|4452.5|4452.5|4452.5|4452.5|4452.49|4452.49|0
1729598830000|2024-10-22 12:07:10|4452.41|4452.41|4453.02|4453.02|4453.41|4453.41|4452.41|4452.41|0
1729598860000|2024-10-22 12:07:40|4452.89|4452.89|4452.76|4452.76|4452.89|4452.89|4452.76|4452.76|0
1729598890000|2024-10-22 12:08:10|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1729598900000|2024-10-22 12:08:20|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1729598920000|2024-10-22 12:08:40|4452.82|4452.82|4453.21|4453.21|4453.21|4453.21|4452.82|4452.82|0
1729598930000|2024-10-22 12:08:50|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1729598940000|2024-10-22 12:09:00|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1729598950000|2024-10-22 12:09:10|4453.42|4453.42|4453.3|4453.3|4453.42|4453.42|4453.3|4453.3|0
1729599020000|2024-10-22 12:10:20|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1729599050000|2024-10-22 12:10:50|4453.39|4453.39|4452.87|4452.87|4453.39|4453.39|4452.87|4452.87|0
1729599060000|2024-10-22 12:11:00|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1729599070000|2024-10-22 12:11:10|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1729599090000|2024-10-22 12:11:30|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1729599180000|2024-10-22 12:13:00|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1729599200000|2024-10-22 12:13:20|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1729599280000|2024-10-22 12:14:40|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1729599290000|2024-10-22 12:14:50|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1729599320000|2024-10-22 12:15:20|4453.16|4453.16|4453.66|4453.66|4453.66|4453.66|4453.16|4453.16|0
1729599330000|2024-10-22 12:15:30|4453.52|4453.52|4453.72|4453.72|4453.72|4453.72|4453.52|4453.52|0
1729599370000|2024-10-22 12:16:10|4453.86|4453.86|4454.22|4454.22|4454.22|4454.22|4453.86|4453.86|0
1729599390000|2024-10-22 12:16:30|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1729599400000|2024-10-22 12:16:40|4454.07|4454.07|4453.8|4453.8|4454.07|4454.07|4453.8|4453.8|0
1729599450000|2024-10-22 12:17:30|4453.39|4453.39|4453.13|4453.13|4453.39|4453.39|4453.06|4453.06|0
1729599470000|2024-10-22 12:17:50|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1729599490000|2024-10-22 12:18:10|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1729599500000|2024-10-22 12:18:20|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1729599540000|2024-10-22 12:19:00|4452.86|4452.86|4451.74|4451.74|4452.86|4452.86|4451.74|4451.74|0
1729599560000|2024-10-22 12:19:20|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1729599570000|2024-10-22 12:19:30|4451.54|4451.54|4451.81|4451.81|4451.81|4451.81|4451.54|4451.54|0
1729599600000|2024-10-22 12:20:00|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1729599630000|2024-10-22 12:20:30|4452.26|4452.26|4452.38|4452.38|4452.38|4452.38|4452.26|4452.26|0
1729599640000|2024-10-22 12:20:40|4452.71|4452.71|4452.79|4452.79|4452.79|4452.79|4452.71|4452.71|0
1729599680000|2024-10-22 12:21:20|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1729599700000|2024-10-22 12:21:40|4453.18|4453.18|4453.4|4453.4|4453.4|4453.4|4453.18|4453.18|0
1729599710000|2024-10-22 12:21:50|4453.48|4453.48|4454.43|4454.43|4454.43|4454.43|4453.48|4453.48|0
1729599750000|2024-10-22 12:22:30|4454.67|4454.67|4456.16|4456.16|4456.16|4456.16|4454.67|4454.67|0
1729599760000|2024-10-22 12:22:40|4456.2|4456.2|4456.08|4456.08|4456.2|4456.2|4456.08|4456.08|0
1729599770000|2024-10-22 12:22:50|4455.96|4455.96|4455.96|4455.96|4456.08|4456.08|4455.96|4455.96|0
1729599780000|2024-10-22 12:23:00|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1729599840000|2024-10-22 12:24:00|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1729599850000|2024-10-22 12:24:10|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1729599860000|2024-10-22 12:24:20|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1729599890000|2024-10-22 12:24:50|4456.45|4456.45|4456.46|4456.46|4456.46|4456.46|4456.45|4456.45|0
1729599910000|2024-10-22 12:25:10|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1729599930000|2024-10-22 12:25:30|4456.9|4456.9|4457.16|4457.16|4457.16|4457.16|4456.9|4456.9|0
1729599950000|2024-10-22 12:25:50|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1729599970000|2024-10-22 12:26:10|4458.29|4458.29|4458.51|4458.51|4458.51|4458.51|4458.29|4458.29|0
1729599990000|2024-10-22 12:26:30|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1729600000000|2024-10-22 12:26:40|4458.26|4458.26|4458.07|4458.07|4458.26|4458.26|4458.07|4458.07|0
1729600010000|2024-10-22 12:26:50|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1729600020000|2024-10-22 12:27:00|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1729600050000|2024-10-22 12:27:30|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1729600070000|2024-10-22 12:27:50|4458.41|4458.41|4458.75|4458.75|4458.75|4458.75|4458.41|4458.41|0
1729600080000|2024-10-22 12:28:00|4458.97|4458.97|4459.42|4459.42|4459.42|4459.42|4458.97|4458.97|0
1729600100000|2024-10-22 12:28:20|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1729600140000|2024-10-22 12:29:00|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1729600150000|2024-10-22 12:29:10|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1729600160000|2024-10-22 12:29:20|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1729600170000|2024-10-22 12:29:30|4458.67|4458.67|4459.14|4459.14|4459.14|4459.14|4458.67|4458.67|0
1729600310000|2024-10-22 12:31:50|4459.51|4459.51|4461.32|4461.32|4461.32|4461.32|4459.51|4459.51|0
1729600330000|2024-10-22 12:32:10|4461.09|4461.09|4460.96|4460.96|4461.09|4461.09|4460.96|4460.96|0
1729600370000|2024-10-22 12:32:50|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1729600390000|2024-10-22 12:33:10|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1729600420000|2024-10-22 12:33:40|4461.34|4461.34|4461.68|4461.68|4461.68|4461.68|4461.34|4461.34|0
1729600460000|2024-10-22 12:34:20|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1729600480000|2024-10-22 12:34:40|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1729600500000|2024-10-22 12:35:00|4461.54|4461.54|4461.54|4461.54|4461.68|4461.68|4461.54|4461.54|0
1729600520000|2024-10-22 12:35:20|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1729600560000|2024-10-22 12:36:00|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1729600570000|2024-10-22 12:36:10|4462.8|4462.8|4462.47|4462.47|4462.8|4462.8|4462.47|4462.47|0
1729600600000|2024-10-22 12:36:40|4462.33|4462.33|4461.8|4461.8|4462.33|4462.33|4461.8|4461.8|0
1729600610000|2024-10-22 12:36:50|4461.58|4461.58|4458.17|4458.17|4461.58|4461.58|4458.17|4458.17|0
1729600620000|2024-10-22 12:37:00|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1729600630000|2024-10-22 12:37:10|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1729600650000|2024-10-22 12:37:30|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1729600710000|2024-10-22 12:38:30|4459.45|4459.45|4459.79|4459.79|4459.79|4459.79|4459.45|4459.45|0
1729600740000|2024-10-22 12:39:00|4459.45|4459.45|4458.78|4458.78|4459.45|4459.45|4458.78|4458.78|0
1729600750000|2024-10-22 12:39:10|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1729600760000|2024-10-22 12:39:20|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1729600770000|2024-10-22 12:39:30|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1729600790000|2024-10-22 12:39:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1729600800000|2024-10-22 12:40:00|4457.77|4457.77|4458.97|4458.97|4458.97|4458.97|4457.77|4457.77|0
1729600890000|2024-10-22 12:41:30|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1729600900000|2024-10-22 12:41:40|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1729600910000|2024-10-22 12:41:50|4460.98|4460.98|4461.99|4461.99|4461.99|4461.99|4460.98|4460.98|0
1729600920000|2024-10-22 12:42:00|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1729600940000|2024-10-22 12:42:20|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1729600960000|2024-10-22 12:42:40|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1729601000000|2024-10-22 12:43:20|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1729601040000|2024-10-22 12:44:00|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1729601070000|2024-10-22 12:44:30|4462.5|4462.5|4462.23|4462.23|4462.5|4462.5|4462.23|4462.23|0
1729601090000|2024-10-22 12:44:50|4462.36|4462.36|4462.5|4462.5|4462.5|4462.5|4462.36|4462.36|0
1729601120000|2024-10-22 12:45:20|4463.17|4463.17|4463.51|4463.51|4463.51|4463.51|4463.17|4463.17|0
1729601130000|2024-10-22 12:45:30|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1729601140000|2024-10-22 12:45:40|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1729601150000|2024-10-22 12:45:50|4463.59|4463.59|4463.98|4463.98|4463.98|4463.98|4463.59|4463.59|0
1729601160000|2024-10-22 12:46:00|4464.1|4464.1|4464.12|4464.12|4464.12|4464.12|4464.1|4464.1|0
1729601210000|2024-10-22 12:46:50|4464|4464|4464|4464|4464|4464|4464|4464|0
1729601250000|2024-10-22 12:47:30|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1729601280000|2024-10-22 12:48:00|4464.34|4464.34|4464.13|4464.13|4464.34|4464.34|4464.13|4464.13|0
1729601290000|2024-10-22 12:48:10|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1729601310000|2024-10-22 12:48:30|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1729601330000|2024-10-22 12:48:50|4466.76|4466.76|4466.82|4466.82|4466.82|4466.82|4466.76|4466.76|0
1729601340000|2024-10-22 12:49:00|4466.94|4466.94|4467.65|4467.65|4467.65|4467.65|4466.94|4466.94|0
1729601370000|2024-10-22 12:49:30|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1729601420000|2024-10-22 12:50:20|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1729601430000|2024-10-22 12:50:30|4468.16|4468.16|4468.38|4468.38|4468.38|4468.38|4468.16|4468.16|0
1729601480000|2024-10-22 12:51:20|4468.26|4468.26|4468.13|4468.13|4468.26|4468.26|4468.13|4468.13|0
1729601510000|2024-10-22 12:51:50|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1729601520000|2024-10-22 12:52:00|4469.6|4469.6|4471.08|4471.08|4471.08|4471.08|4469.6|4469.6|0
1729601530000|2024-10-22 12:52:10|4470.96|4470.96|4470.89|4470.89|4470.96|4470.96|4470.75|4470.75|0
1729601550000|2024-10-22 12:52:30|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1729601570000|2024-10-22 12:52:50|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1729601580000|2024-10-22 12:53:00|4470.75|4470.75|4470.42|4470.42|4470.75|4470.75|4470.42|4470.42|0
1729601590000|2024-10-22 12:53:10|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1729601600000|2024-10-22 12:53:20|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1729601610000|2024-10-22 12:53:30|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1729601620000|2024-10-22 12:53:40|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1729601640000|2024-10-22 12:54:00|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1729601650000|2024-10-22 12:54:10|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1729601740000|2024-10-22 12:55:40|4472.61|4472.61|4472.49|4472.49|4472.61|4472.61|4472.49|4472.49|0
1729601780000|2024-10-22 12:56:20|4472.26|4472.26|4472.49|4472.49|4472.49|4472.49|4472.26|4472.26|0
1729601800000|2024-10-22 12:56:40|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1729601810000|2024-10-22 12:56:50|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1729601840000|2024-10-22 12:57:20|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1729601850000|2024-10-22 12:57:30|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1729601860000|2024-10-22 12:57:40|4472.49|4472.49|4471.81|4471.81|4472.49|4472.49|4471.81|4471.81|0
1729601890000|2024-10-22 12:58:10|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1729601900000|2024-10-22 12:58:20|4472.9|4472.9|4473.03|4473.03|4473.03|4473.03|4472.9|4472.9|0
1729601910000|2024-10-22 12:58:30|4473.36|4473.36|4472.8|4472.8|4473.36|4473.36|4472.8|4472.8|0
1729601920000|2024-10-22 12:58:40|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1729601930000|2024-10-22 12:58:50|4471.98|4471.98|4471.64|4471.64|4471.98|4471.98|4471.64|4471.64|0
1729601970000|2024-10-22 12:59:30|4471.53|4471.53|4471.78|4471.78|4471.78|4471.78|4471.42|4471.42|0
1729602000000|2024-10-22 13:00:00|4471.9|4471.9|4472.23|4472.23|4472.23|4472.23|4471.9|4471.9|0
1729602010000|2024-10-22 13:00:10|4471.9|4471.9|4472.57|4472.57|4472.57|4472.57|4471.9|4471.9|0
1729602020000|2024-10-22 13:00:20|4472.43|4472.43|4470.97|4470.97|4472.43|4472.43|4470.97|4470.97|0
1729602060000|2024-10-22 13:01:00|4471.31|4471.31|4471.44|4471.44|4471.44|4471.44|4471.31|4471.31|0
1729602070000|2024-10-22 13:01:10|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1729602080000|2024-10-22 13:01:20|4472.02|4472.02|4471.69|4471.69|4472.02|4472.02|4471.69|4471.69|0
1729602090000|2024-10-22 13:01:30|4471.02|4471.02|4470.79|4470.79|4471.02|4471.02|4470.79|4470.79|0
1729602110000|2024-10-22 13:01:50|4472.28|4472.28|4472.29|4472.29|4472.29|4472.29|4471.95|4471.95|0
1729602120000|2024-10-22 13:02:00|4472.22|4472.22|4471.94|4471.94|4472.22|4472.22|4471.88|4471.88|0
1729602130000|2024-10-22 13:02:10|4472.94|4472.94|4472.81|4472.81|4472.94|4472.94|4472.81|4472.81|0
1729602140000|2024-10-22 13:02:20|4473.14|4473.14|4473.48|4473.48|4473.48|4473.48|4473.14|4473.14|0
1729602150000|2024-10-22 13:02:30|4473.61|4473.61|4473.25|4473.25|4473.61|4473.61|4473.25|4473.25|0
1729602160000|2024-10-22 13:02:40|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1729602170000|2024-10-22 13:02:50|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1729602180000|2024-10-22 13:03:00|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729602190000|2024-10-22 13:03:10|4473.54|4473.54|4474.47|4474.47|4474.47|4474.47|4473.54|4473.54|0
1729602200000|2024-10-22 13:03:20|4474.81|4474.81|4472.86|4472.86|4474.81|4474.81|4472.86|4472.86|0
1729602210000|2024-10-22 13:03:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1729602220000|2024-10-22 13:03:40|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1729602260000|2024-10-22 13:04:20|4472.64|4472.64|4472.38|4472.38|4473.05|4473.05|4472.38|4472.38|0
1729602300000|2024-10-22 13:05:00|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1729602310000|2024-10-22 13:05:10|4472.38|4472.38|4473.39|4473.39|4473.39|4473.39|4472.38|4472.38|0
1729602320000|2024-10-22 13:05:20|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1729602330000|2024-10-22 13:05:30|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729602340000|2024-10-22 13:05:40|4473.06|4473.06|4473.49|4473.49|4473.62|4473.62|4473.06|4473.06|0
1729602360000|2024-10-22 13:06:00|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1729602380000|2024-10-22 13:06:20|4473.49|4473.49|4473.16|4473.16|4473.49|4473.49|4473.16|4473.16|0
1729602400000|2024-10-22 13:06:40|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|0
1729602410000|2024-10-22 13:06:50|4473.1|4473.1|4472.43|4472.43|4473.1|4473.1|4472.43|4472.43|0
1729602420000|2024-10-22 13:07:00|4472.1|4472.1|4471.89|4471.89|4472.1|4472.1|4471.89|4471.89|0
1729602430000|2024-10-22 13:07:10|4471.75|4471.75|4472.35|4472.35|4472.42|4472.42|4471.75|4471.75|0
1729602440000|2024-10-22 13:07:20|4472.42|4472.42|4472.01|4472.01|4472.42|4472.42|4471.89|4471.89|0
1729602450000|2024-10-22 13:07:30|4471.67|4471.67|4471.5|4471.5|4471.67|4471.67|4471.27|4471.27|0
1729602460000|2024-10-22 13:07:40|4472.1|4472.1|4473.12|4473.12|4473.18|4473.18|4472.1|4472.1|0
1729602470000|2024-10-22 13:07:50|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1729602480000|2024-10-22 13:08:00|4473.12|4473.12|4473.55|4473.55|4473.55|4473.55|4473.12|4473.12|0
1729602490000|2024-10-22 13:08:10|4473.98|4473.98|4473.71|4473.71|4473.98|4473.98|4473.71|4473.71|0
1729602500000|2024-10-22 13:08:20|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1729602510000|2024-10-22 13:08:30|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1729602550000|2024-10-22 13:09:10|4473.62|4473.62|4473.32|4473.32|4473.62|4473.62|4473.32|4473.32|0
1729602560000|2024-10-22 13:09:20|4473.19|4473.19|4473.52|4473.52|4473.52|4473.52|4473.19|4473.19|0
1729602570000|2024-10-22 13:09:30|4473.86|4473.86|4473.59|4473.59|4473.86|4473.86|4473.59|4473.59|0
1729602580000|2024-10-22 13:09:40|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1729602590000|2024-10-22 13:09:50|4473.7|4473.7|4472.69|4472.69|4473.7|4473.7|4472.47|4472.47|0
1729602610000|2024-10-22 13:10:10|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1729602620000|2024-10-22 13:10:20|4473.16|4473.16|4473.72|4473.72|4473.95|4473.95|4473.16|4473.16|0
1729602630000|2024-10-22 13:10:30|4473.85|4473.85|4473.63|4473.63|4473.85|4473.85|4473.63|4473.63|0
1729602640000|2024-10-22 13:10:40|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1729602650000|2024-10-22 13:10:50|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1729602660000|2024-10-22 13:11:00|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1729602670000|2024-10-22 13:11:10|4474.18|4474.18|4472.7|4472.7|4474.18|4474.18|4472.7|4472.7|0
1729602680000|2024-10-22 13:11:20|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1729602690000|2024-10-22 13:11:30|4472.59|4472.59|4472.72|4472.72|4472.72|4472.72|4472.59|4472.59|0
1729602700000|2024-10-22 13:11:40|4472.84|4472.84|4473.57|4473.57|4473.57|4473.57|4472.84|4472.84|0
1729602720000|2024-10-22 13:12:00|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1729602730000|2024-10-22 13:12:10|4473.95|4473.95|4474.07|4474.07|4474.07|4474.07|4473.95|4473.95|0
1729602740000|2024-10-22 13:12:20|4473.97|4473.97|4473.82|4473.82|4473.97|4473.97|4473.74|4473.74|0
1729602750000|2024-10-22 13:12:30|4473.74|4473.74|4474.01|4474.01|4474.01|4474.01|4473.74|4473.74|0
1729602760000|2024-10-22 13:12:40|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1729602770000|2024-10-22 13:12:50|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1729602780000|2024-10-22 13:13:00|4473.68|4473.68|4473.11|4473.11|4473.68|4473.68|4473.11|4473.11|0
1729602790000|2024-10-22 13:13:10|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1729602830000|2024-10-22 13:13:50|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1729602840000|2024-10-22 13:14:00|4472.72|4472.72|4473.19|4473.19|4473.19|4473.19|4472.72|4472.72|0
1729602870000|2024-10-22 13:14:30|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1729602880000|2024-10-22 13:14:40|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1729602890000|2024-10-22 13:14:50|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1729602900000|2024-10-22 13:15:00|4472.16|4472.16|4472.03|4472.03|4472.16|4472.16|4472.03|4472.03|0
1729602910000|2024-10-22 13:15:10|4471.8|4471.8|4471.54|4471.54|4471.8|4471.8|4471.54|4471.54|0
1729602920000|2024-10-22 13:15:20|4470.89|4470.89|4470.36|4470.36|4470.89|4470.89|4470.36|4470.36|0
1729602930000|2024-10-22 13:15:30|4470.22|4470.22|4469.96|4469.96|4470.22|4470.22|4469.96|4469.96|0
1729602940000|2024-10-22 13:15:40|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1729602950000|2024-10-22 13:15:50|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1729602960000|2024-10-22 13:16:00|4470.38|4470.38|4470.52|4470.52|4470.65|4470.65|4470.38|4470.38|0
1729602980000|2024-10-22 13:16:20|4470.85|4470.85|4470.72|4470.72|4470.98|4470.98|4470.72|4470.72|0
1729602990000|2024-10-22 13:16:30|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1729603000000|2024-10-22 13:16:40|4471.42|4471.42|4471.29|4471.29|4471.42|4471.42|4471.29|4471.29|0
1729603010000|2024-10-22 13:16:50|4471.42|4471.42|4472.32|4472.32|4472.32|4472.32|4471.42|4471.42|0
1729603030000|2024-10-22 13:17:10|4471.98|4471.98|4472.53|4472.53|4472.53|4472.53|4471.86|4471.86|0
1729603040000|2024-10-22 13:17:20|4472.76|4472.76|4473.19|4473.19|4473.19|4473.19|4472.76|4472.76|0
1729603050000|2024-10-22 13:17:30|4473.86|4473.86|4473.99|4473.99|4473.99|4473.99|4473.86|4473.86|0
1729603060000|2024-10-22 13:17:40|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1729603070000|2024-10-22 13:17:50|4474.41|4474.41|4474.62|4474.62|4474.66|4474.66|4474.41|4474.41|0
1729603080000|2024-10-22 13:18:00|4474.7|4474.7|4475.37|4475.37|4475.37|4475.37|4474.7|4474.7|0
1729603110000|2024-10-22 13:18:30|4475.5|4475.5|4475.23|4475.23|4475.5|4475.5|4475.23|4475.23|0
1729603120000|2024-10-22 13:18:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1729603140000|2024-10-22 13:19:00|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1729603160000|2024-10-22 13:19:20|4476.1|4476.1|4475.77|4475.77|4476.1|4476.1|4475.77|4475.77|0
1729603180000|2024-10-22 13:19:40|4476.45|4476.45|4476.67|4476.67|4476.67|4476.67|4476.45|4476.45|0
1729603200000|2024-10-22 13:20:00|4477|4477|4477|4477|4477|4477|4477|4477|0
1729603210000|2024-10-22 13:20:10|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1729603220000|2024-10-22 13:20:20|4478.05|4478.05|4478.32|4478.32|4478.32|4478.32|4478.05|4478.05|0
1729603230000|2024-10-22 13:20:30|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1729603240000|2024-10-22 13:20:40|4478.21|4478.21|4478.55|4478.55|4478.55|4478.55|4478.21|4478.21|0
1729603250000|2024-10-22 13:20:50|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1729603270000|2024-10-22 13:21:10|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1729603280000|2024-10-22 13:21:20|4478.57|4478.57|4478.79|4478.79|4478.79|4478.79|4478.57|4478.57|0
1729603290000|2024-10-22 13:21:30|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1729603300000|2024-10-22 13:21:40|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1729603310000|2024-10-22 13:21:50|4479.3|4479.3|4479.17|4479.17|4479.3|4479.3|4479.17|4479.17|0
1729603320000|2024-10-22 13:22:00|4479.83|4479.83|4480.42|4480.42|4480.42|4480.42|4479.83|4479.83|0
1729603330000|2024-10-22 13:22:10|4480.29|4480.29|4479.95|4479.95|4480.29|4480.29|4479.95|4479.95|0
1729603340000|2024-10-22 13:22:20|4479.62|4479.62|4479.39|4479.39|4479.62|4479.62|4479.39|4479.39|0
1729603370000|2024-10-22 13:22:50|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1729603380000|2024-10-22 13:23:00|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1729603390000|2024-10-22 13:23:10|4480.18|4480.18|4479.73|4479.73|4480.18|4480.18|4479.73|4479.73|0
1729603410000|2024-10-22 13:23:30|4479.83|4479.83|4479.7|4479.7|4479.83|4479.83|4479.7|4479.7|0
1729603420000|2024-10-22 13:23:40|4479.62|4479.62|4479.29|4479.29|4479.62|4479.62|4479.29|4479.29|0
1729603430000|2024-10-22 13:23:50|4479.62|4479.62|4479.76|4479.76|4479.76|4479.76|4479.62|4479.62|0
1729603440000|2024-10-22 13:24:00|4479.42|4479.42|4479.09|4479.09|4479.42|4479.42|4479.09|4479.09|0
1729603450000|2024-10-22 13:24:10|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1729603480000|2024-10-22 13:24:40|4478.82|4478.82|4479.62|4479.62|4479.62|4479.62|4478.82|4478.82|0
1729603500000|2024-10-22 13:25:00|4479.29|4479.29|4478.95|4478.95|4479.29|4479.29|4478.95|4478.95|0
1729603510000|2024-10-22 13:25:10|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1729603540000|2024-10-22 13:25:40|4479.27|4479.27|4480.07|4480.07|4480.07|4480.07|4479.27|4479.27|0
1729603560000|2024-10-22 13:26:00|4480.41|4480.41|4479.02|4479.02|4480.49|4480.49|4479.02|4479.02|0
1729603580000|2024-10-22 13:26:20|4479.35|4479.35|4480.26|4480.26|4480.26|4480.26|4479.35|4479.35|0
1729603590000|2024-10-22 13:26:30|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1729603600000|2024-10-22 13:26:40|4480.96|4480.96|4481.14|4481.14|4481.14|4481.14|4480.96|4480.96|0
1729603610000|2024-10-22 13:26:50|4480.91|4480.91|4480.8|4480.8|4480.91|4480.91|4480.8|4480.8|0
1729603620000|2024-10-22 13:27:00|4481.02|4481.02|4482.03|4482.03|4482.03|4482.03|4481.02|4481.02|0
1729603630000|2024-10-22 13:27:10|4481.24|4481.24|4481.12|4481.12|4481.24|4481.24|4481.12|4481.12|0
1729603640000|2024-10-22 13:27:20|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|0
1729603650000|2024-10-22 13:27:30|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|0
1729603660000|2024-10-22 13:27:40|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|0
1729603670000|2024-10-22 13:27:50|4482.08|4482.08|4482.49|4482.49|4482.62|4482.62|4482.08|4482.08|0
1729603700000|2024-10-22 13:28:20|4482.62|4482.62|4482.49|4482.49|4482.62|4482.62|4482.49|4482.49|0
1729603740000|2024-10-22 13:29:00|4482.62|4482.62|4482.28|4482.28|4482.62|4482.62|4482.28|4482.28|0
1729603750000|2024-10-22 13:29:10|4482.2|4482.2|4481.75|4481.75|4482.2|4482.2|4481.75|4481.75|0
1729603760000|2024-10-22 13:29:20|4482.08|4482.08|4482.22|4482.22|4482.22|4482.22|4482.08|4482.08|0
1729603770000|2024-10-22 13:29:30|4482.08|4482.08|4482.42|4482.42|4482.55|4482.55|4482.08|4482.08|0
1729603780000|2024-10-22 13:29:40|4482.08|4482.08|4480.89|4480.89|4482.08|4482.08|4480.89|4480.89|0
1729603790000|2024-10-22 13:29:50|4480.81|4480.81|4480.53|4480.53|4480.81|4480.81|4480.53|4480.53|0
1729603800000|2024-10-22 13:30:00|4480.45|4480.45|4483.28|4483.28|4483.28|4483.28|4479.18|4479.18|0
1729603810000|2024-10-22 13:30:10|4483.3|4483.3|4482.29|4482.29|4483.3|4483.3|4482.29|4482.29|0
1729603820000|2024-10-22 13:30:20|4482.52|4482.52|4482.65|4482.65|4482.65|4482.65|4482.52|4482.52|0
1729603830000|2024-10-22 13:30:30|4482.8|4482.8|4483.51|4483.51|4483.51|4483.51|4482.8|4482.8|0
1729603840000|2024-10-22 13:30:40|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1729603850000|2024-10-22 13:30:50|4483.87|4483.87|4485.23|4485.23|4485.23|4485.23|4483.87|4483.87|0
1729603860000|2024-10-22 13:31:00|4485.11|4485.11|4485.13|4485.13|4486.45|4486.45|4485.11|4485.11|0
1729603870000|2024-10-22 13:31:10|4484.67|4484.67|4482.17|4482.17|4484.72|4484.72|4482.17|4482.17|0
1729603880000|2024-10-22 13:31:20|4481.94|4481.94|4483.48|4483.48|4483.48|4483.48|4481.91|4481.91|0
1729603900000|2024-10-22 13:31:40|4483.82|4483.82|4484.74|4484.74|4484.74|4484.74|4483.48|4483.48|0
1729603910000|2024-10-22 13:31:50|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1729603920000|2024-10-22 13:32:00|4485.64|4485.64|4485.87|4485.87|4485.87|4485.87|4485.51|4485.51|0
1729603940000|2024-10-22 13:32:20|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1729603950000|2024-10-22 13:32:30|4485.06|4485.06|4484.73|4484.73|4485.06|4485.06|4484.73|4484.73|0
1729603960000|2024-10-22 13:32:40|4484.37|4484.37|4484.71|4484.71|4485.16|4485.16|4484.37|4484.37|0
1729603970000|2024-10-22 13:32:50|4485.38|4485.38|4485.26|4485.26|4485.38|4485.38|4484.71|4484.71|0
1729603980000|2024-10-22 13:33:00|4485.13|4485.13|4483.93|4483.93|4485.13|4485.13|4483.87|4483.87|0
1729603990000|2024-10-22 13:33:10|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1729604000000|2024-10-22 13:33:20|4484.19|4484.19|4483.85|4483.85|4484.19|4484.19|4483.85|4483.85|0
1729604010000|2024-10-22 13:33:30|4483.72|4483.72|4484.28|4484.28|4484.28|4484.28|4483.72|4483.72|0
1729604020000|2024-10-22 13:33:40|4484.15|4484.15|4484.14|4484.14|4484.15|4484.15|4484.14|4484.14|0
1729604030000|2024-10-22 13:33:50|4483.92|4483.92|4484.48|4484.48|4484.48|4484.48|4483.58|4483.58|0
1729604040000|2024-10-22 13:34:00|4484.7|4484.7|4483.46|4483.46|4484.84|4484.84|4483.46|4483.46|0
1729604050000|2024-10-22 13:34:10|4483.34|4483.34|4482.01|4482.01|4483.34|4483.34|4482.01|4482.01|0
1729604060000|2024-10-22 13:34:20|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1729604070000|2024-10-22 13:34:30|4482.37|4482.37|4482.7|4482.7|4483.37|4483.37|4482.37|4482.37|0
1729604080000|2024-10-22 13:34:40|4483.59|4483.59|4483.46|4483.46|4483.59|4483.59|4483.46|4483.46|0
1729604100000|2024-10-22 13:35:00|4483.59|4483.59|4483.59|4483.59|4483.93|4483.93|4483.59|4483.59|0
1729604110000|2024-10-22 13:35:10|4483.23|4483.23|4483.27|4483.27|4483.27|4483.27|4482.6|4482.6|0
1729604120000|2024-10-22 13:35:20|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1729604130000|2024-10-22 13:35:30|4482.49|4482.49|4482.19|4482.19|4482.49|4482.49|4482.19|4482.19|0
1729604140000|2024-10-22 13:35:40|4481.96|4481.96|4480.76|4480.76|4481.96|4481.96|4480.76|4480.76|0
1729604150000|2024-10-22 13:35:50|4480.09|4480.09|4479.55|4479.55|4480.09|4480.09|4479.55|4479.55|0
1729604160000|2024-10-22 13:36:00|4479.47|4479.47|4479.17|4479.17|4479.47|4479.47|4479.17|4479.17|0
1729604170000|2024-10-22 13:36:10|4479.51|4479.51|4478.84|4478.84|4479.51|4479.51|4478.84|4478.84|0
1729604190000|2024-10-22 13:36:30|4478.7|4478.7|4479.37|4479.37|4479.37|4479.37|4478.7|4478.7|0
1729604200000|2024-10-22 13:36:40|4478.7|4478.7|4478.18|4478.18|4478.7|4478.7|4478.18|4478.18|0
1729604210000|2024-10-22 13:36:50|4478.31|4478.31|4478.44|4478.44|4478.44|4478.44|4478.31|4478.31|0
1729604220000|2024-10-22 13:37:00|4478.19|4478.19|4478.23|4478.23|4478.3|4478.3|4477.63|4477.63|0
1729604230000|2024-10-22 13:37:10|4477.56|4477.56|4477.2|4477.2|4477.56|4477.56|4477.2|4477.2|0
1729604240000|2024-10-22 13:37:20|4477.12|4477.12|4476.97|4476.97|4477.12|4477.12|4476.97|4476.97|0
1729604250000|2024-10-22 13:37:30|4477.39|4477.39|4478.06|4478.06|4478.06|4478.06|4477.39|4477.39|0
1729604260000|2024-10-22 13:37:40|4478.13|4478.13|4478.62|4478.62|4478.62|4478.62|4478.13|4478.13|0
1729604270000|2024-10-22 13:37:50|4479.02|4479.02|4479.83|4479.83|4479.83|4479.83|4479.02|4479.02|0
1729604280000|2024-10-22 13:38:00|4480.16|4480.16|4478.76|4478.76|4480.39|4480.39|4478.76|4478.76|0
1729604290000|2024-10-22 13:38:10|4478.61|4478.61|4478.48|4478.48|4478.61|4478.61|4478.48|4478.48|0
1729604300000|2024-10-22 13:38:20|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1729604320000|2024-10-22 13:38:40|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1729604350000|2024-10-22 13:39:10|4478.2|4478.2|4478.33|4478.33|4478.33|4478.33|4478.2|4478.2|0
1729604380000|2024-10-22 13:39:40|4478.67|4478.67|4479.01|4479.01|4479.01|4479.01|4478.44|4478.44|0
1729604390000|2024-10-22 13:39:50|4479.34|4479.34|4479.46|4479.46|4479.79|4479.79|4479.34|4479.34|0
1729604400000|2024-10-22 13:40:00|4479.34|4479.34|4480.6|4480.6|4480.6|4480.6|4479.29|4479.29|0
1729604410000|2024-10-22 13:40:10|4480.68|4480.68|4481.46|4481.46|4481.46|4481.46|4480.68|4480.68|0
1729604420000|2024-10-22 13:40:20|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1729604430000|2024-10-22 13:40:30|4481.46|4481.46|4481.34|4481.34|4481.46|4481.46|4481.34|4481.34|0
1729604440000|2024-10-22 13:40:40|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1729604450000|2024-10-22 13:40:50|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1729604470000|2024-10-22 13:41:10|4481.24|4481.24|4481.3|4481.3|4481.38|4481.38|4481.24|4481.24|0
1729604480000|2024-10-22 13:41:20|4481.03|4481.03|4479.92|4479.92|4481.03|4481.03|4479.92|4479.92|0
1729604490000|2024-10-22 13:41:30|4480.05|4480.05|4479.92|4479.92|4480.05|4480.05|4479.92|4479.92|0
1729604510000|2024-10-22 13:41:50|4480.05|4480.05|4479.88|4479.88|4480.05|4480.05|4479.88|4479.88|0
1729604520000|2024-10-22 13:42:00|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1729604530000|2024-10-22 13:42:10|4479.98|4479.98|4480.11|4480.11|4480.78|4480.78|4479.98|4479.98|0
1729604540000|2024-10-22 13:42:20|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.11|4480.11|0
1729604550000|2024-10-22 13:42:30|4480.68|4480.68|4480.89|4480.89|4480.89|4480.89|4480.68|4480.68|0
1729604560000|2024-10-22 13:42:40|4481.03|4481.03|4481.53|4481.53|4481.86|4481.86|4481.03|4481.03|0
1729604570000|2024-10-22 13:42:50|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1729604580000|2024-10-22 13:43:00|4482.06|4482.06|4482.21|4482.21|4482.21|4482.21|4482.06|4482.06|0
1729604590000|2024-10-22 13:43:10|4482.44|4482.44|4482.7|4482.7|4482.7|4482.7|4482.44|4482.44|0
1729604600000|2024-10-22 13:43:20|4482.82|4482.82|4482.92|4482.92|4482.92|4482.92|4482.46|4482.46|0
1729604610000|2024-10-22 13:43:30|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1729604630000|2024-10-22 13:43:50|4484.39|4484.39|4483.92|4483.92|4484.39|4484.39|4483.83|4483.83|0
1729604640000|2024-10-22 13:44:00|4484.14|4484.14|4483.3|4483.3|4484.14|4484.14|4483.3|4483.3|0
1729604650000|2024-10-22 13:44:10|4483.63|4483.63|4482.83|4482.83|4483.63|4483.63|4482.83|4482.83|0
1729604660000|2024-10-22 13:44:20|4483.3|4483.3|4483.16|4483.16|4483.3|4483.3|4483.16|4483.16|0
1729604690000|2024-10-22 13:44:50|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1729604700000|2024-10-22 13:45:00|4483.35|4483.35|4481.76|4481.76|4483.35|4483.35|4481.76|4481.76|0
1729604710000|2024-10-22 13:45:10|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1729604720000|2024-10-22 13:45:20|4482.1|4482.1|4483|4483|4483|4483|4482.1|4482.1|0
1729604730000|2024-10-22 13:45:30|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1729604740000|2024-10-22 13:45:40|4482.8|4482.8|4482.57|4482.57|4482.8|4482.8|4482.57|4482.57|0
1729604750000|2024-10-22 13:45:50|4482.44|4482.44|4481.91|4481.91|4482.44|4482.44|4481.85|4481.85|0
1729604760000|2024-10-22 13:46:00|4481.84|4481.84|4480.16|4480.16|4482.17|4482.17|4480.16|4480.16|0
1729604770000|2024-10-22 13:46:10|4479.83|4479.83|4479.52|4479.52|4479.83|4479.83|4479.32|4479.32|0
1729604780000|2024-10-22 13:46:20|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|0
1729604790000|2024-10-22 13:46:30|4479.86|4479.86|4480.01|4480.01|4480.13|4480.13|4479.86|4479.86|0
1729604800000|2024-10-22 13:46:40|4480.34|4480.34|4480.42|4480.42|4480.42|4480.42|4480.34|4480.34|0
1729604810000|2024-10-22 13:46:50|4480.55|4480.55|4481.55|4481.55|4481.55|4481.55|4480.55|4480.55|0
1729604820000|2024-10-22 13:47:00|4481.62|4481.62|4481.47|4481.47|4481.62|4481.62|4481.47|4481.47|0
1729604830000|2024-10-22 13:47:10|4480.73|4480.73|4479.97|4479.97|4480.73|4480.73|4479.97|4479.97|0
1729604850000|2024-10-22 13:47:30|4480.2|4480.2|4480.41|4480.41|4480.41|4480.41|4480.2|4480.2|0
1729604860000|2024-10-22 13:47:40|4481.41|4481.41|4480.94|4480.94|4481.41|4481.41|4480.94|4480.94|0
1729604870000|2024-10-22 13:47:50|4480.81|4480.81|4480.73|4480.73|4480.81|4480.81|4480.6|4480.6|0
1729604880000|2024-10-22 13:48:00|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1729604890000|2024-10-22 13:48:10|4480.63|4480.63|4480.85|4480.85|4480.85|4480.85|4480.63|4480.63|0
1729604900000|2024-10-22 13:48:20|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1729604910000|2024-10-22 13:48:30|4480.55|4480.55|4480.51|4480.51|4480.55|4480.55|4480.51|4480.51|0
1729604930000|2024-10-22 13:48:50|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1729604940000|2024-10-22 13:49:00|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1729604950000|2024-10-22 13:49:10|4480.74|4480.74|4479.93|4479.93|4480.74|4480.74|4479.59|4479.59|0
1729604960000|2024-10-22 13:49:20|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1729604970000|2024-10-22 13:49:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1729604980000|2024-10-22 13:49:40|4480.26|4480.26|4482.64|4482.64|4482.64|4482.64|4480.26|4480.26|0
1729604990000|2024-10-22 13:49:50|4482.76|4482.76|4483.13|4483.13|4483.13|4483.13|4482.76|4482.76|0
1729605000000|2024-10-22 13:50:00|4483.26|4483.26|4483.94|4483.94|4483.94|4483.94|4483.26|4483.26|0
1729605010000|2024-10-22 13:50:10|4484.17|4484.17|4483.5|4483.5|4484.17|4484.17|4483.5|4483.5|0
1729605020000|2024-10-22 13:50:20|4483.58|4483.58|4483.91|4483.91|4483.91|4483.91|4483.58|4483.58|0
1729605030000|2024-10-22 13:50:30|4484.25|4484.25|4484.26|4484.26|4484.26|4484.26|4484.25|4484.25|0
1729605040000|2024-10-22 13:50:40|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1729605050000|2024-10-22 13:50:50|4484.81|4484.81|4484.92|4484.92|4485.04|4485.04|4484.81|4484.81|0
1729605060000|2024-10-22 13:51:00|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1729605080000|2024-10-22 13:51:20|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|0
1729605090000|2024-10-22 13:51:30|4485.5|4485.5|4485.97|4485.97|4485.97|4485.97|4485.5|4485.5|0
1729605100000|2024-10-22 13:51:40|4486.05|4486.05|4487.01|4487.01|4487.01|4487.01|4486.05|4486.05|0
1729605110000|2024-10-22 13:51:50|4487.13|4487.13|4487.5|4487.5|4487.5|4487.5|4487.07|4487.07|0
1729605120000|2024-10-22 13:52:00|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1729605150000|2024-10-22 13:52:30|4487.29|4487.29|4487.07|4487.07|4487.42|4487.42|4487.07|4487.07|0
1729605160000|2024-10-22 13:52:40|4486.94|4486.94|4485.55|4485.55|4486.94|4486.94|4485.55|4485.55|0
1729605170000|2024-10-22 13:52:50|4485.48|4485.48|4485.24|4485.24|4485.48|4485.48|4485.24|4485.24|0
1729605180000|2024-10-22 13:53:00|4485.01|4485.01|4484.9|4484.9|4485.24|4485.24|4484.9|4484.9|0
1729605190000|2024-10-22 13:53:10|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|0
1729605200000|2024-10-22 13:53:20|4484.72|4484.72|4485.05|4485.05|4485.05|4485.05|4484.72|4484.72|0
1729605210000|2024-10-22 13:53:30|4485.26|4485.26|4485.39|4485.39|4485.39|4485.39|4485.26|4485.26|0
1729605220000|2024-10-22 13:53:40|4485.26|4485.26|4485.48|4485.48|4485.56|4485.56|4485.26|4485.26|0
1729605230000|2024-10-22 13:53:50|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|0
1729605240000|2024-10-22 13:54:00|4486.15|4486.15|4486.22|4486.22|4486.22|4486.22|4486.15|4486.15|0
1729605250000|2024-10-22 13:54:10|4486.34|4486.34|4487.08|4487.08|4487.08|4487.08|4486.34|4486.34|0
1729605260000|2024-10-22 13:54:20|4487.1|4487.1|4487.14|4487.14|4487.14|4487.14|4487.08|4487.08|0
1729605270000|2024-10-22 13:54:30|4487.81|4487.81|4488.42|4488.42|4488.42|4488.42|4487.81|4487.81|0
1729605280000|2024-10-22 13:54:40|4488.36|4488.36|4488.5|4488.5|4488.5|4488.5|4488.36|4488.36|0
1729605290000|2024-10-22 13:54:50|4488.84|4488.84|4488.87|4488.87|4488.87|4488.87|4488.84|4488.84|0
1729605300000|2024-10-22 13:55:00|4488.64|4488.64|4487.69|4487.69|4488.64|4488.64|4487.69|4487.69|0
1729605320000|2024-10-22 13:55:20|4488.03|4488.03|4488.16|4488.16|4488.16|4488.16|4488.03|4488.03|0
1729605330000|2024-10-22 13:55:30|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1729605340000|2024-10-22 13:55:40|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|0
1729605360000|2024-10-22 13:56:00|4487.45|4487.45|4487.37|4487.37|4487.45|4487.45|4487.37|4487.37|0
1729605370000|2024-10-22 13:56:10|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1729605380000|2024-10-22 13:56:20|4487|4487|4486.74|4486.74|4487|4487|4486.74|4486.74|0
1729605390000|2024-10-22 13:56:30|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|0
1729605400000|2024-10-22 13:56:40|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|0
1729605410000|2024-10-22 13:56:50|4486.65|4486.65|4486.9|4486.9|4486.9|4486.9|4486.65|4486.65|0
1729605420000|2024-10-22 13:57:00|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1729605450000|2024-10-22 13:57:30|4487.23|4487.23|4487.57|4487.57|4487.57|4487.57|4487.23|4487.23|0
1729605480000|2024-10-22 13:58:00|4487.7|4487.7|4488.06|4488.06|4488.18|4488.18|4487.7|4487.7|0
1729605490000|2024-10-22 13:58:10|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1729605510000|2024-10-22 13:58:30|4488.06|4488.06|4487.04|4487.04|4488.06|4488.06|4487.04|4487.04|0
1729605520000|2024-10-22 13:58:40|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1729605530000|2024-10-22 13:58:50|4486.48|4486.48|4486.42|4486.42|4486.48|4486.48|4486.42|4486.42|0
1729605540000|2024-10-22 13:59:00|4486.75|4486.75|4486.87|4486.87|4486.87|4486.87|4486.75|4486.75|0
1729605550000|2024-10-22 13:59:10|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|0
1729605560000|2024-10-22 13:59:20|4486.67|4486.67|4486.45|4486.45|4486.67|4486.67|4486.45|4486.45|0
1729605570000|2024-10-22 13:59:30|4486.67|4486.67|4486.81|4486.81|4486.81|4486.81|4486.67|4486.67|0
1729605580000|2024-10-22 13:59:40|4487.14|4487.14|4487.24|4487.24|4487.24|4487.24|4486.9|4486.9|0
1729605590000|2024-10-22 13:59:50|4487.48|4487.48|4490.29|4490.29|4490.37|4490.37|4487.36|4487.36|0
1729605600000|2024-10-22 14:00:00|4490.07|4490.07|4488.24|4488.24|4490.07|4490.07|4488.16|4488.16|0
1729605610000|2024-10-22 14:00:10|4488.37|4488.37|4489.17|4489.17|4489.17|4489.17|4488.37|4488.37|0
1729605620000|2024-10-22 14:00:20|4489.64|4489.64|4490.24|4490.24|4490.24|4490.24|4489.64|4489.64|0
1729605630000|2024-10-22 14:00:30|4490.6|4490.6|4490.95|4490.95|4490.95|4490.95|4490.6|4490.6|0
1729605640000|2024-10-22 14:00:40|4490.61|4490.61|4490.56|4490.56|4490.61|4490.61|4490.4|4490.4|0
1729605660000|2024-10-22 14:01:00|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1729605670000|2024-10-22 14:01:10|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1729605680000|2024-10-22 14:01:20|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1729605690000|2024-10-22 14:01:30|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1729605700000|2024-10-22 14:01:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1729605730000|2024-10-22 14:02:10|4490.05|4490.05|4489.84|4489.84|4490.05|4490.05|4489.84|4489.84|0
1729605740000|2024-10-22 14:02:20|4489.17|4489.17|4487.87|4487.87|4489.17|4489.17|4487.87|4487.87|0
1729605750000|2024-10-22 14:02:30|4487.49|4487.49|4487.26|4487.26|4487.52|4487.52|4487.26|4487.26|0
1729605760000|2024-10-22 14:02:40|4487.13|4487.13|4486.66|4486.66|4487.13|4487.13|4486.66|4486.66|0
1729605780000|2024-10-22 14:03:00|4487.13|4487.13|4487.51|4487.51|4487.51|4487.51|4487.13|4487.13|0
1729605800000|2024-10-22 14:03:20|4487.59|4487.59|4488.02|4488.02|4488.02|4488.02|4487.59|4487.59|0
1729605810000|2024-10-22 14:03:30|4488.15|4488.15|4488.38|4488.38|4488.38|4488.38|4488.15|4488.15|0
1729605820000|2024-10-22 14:03:40|4489.05|4489.05|4489.71|4489.71|4489.71|4489.71|4489.05|4489.05|0
1729605830000|2024-10-22 14:03:50|4489.58|4489.58|4489.43|4489.43|4489.7|4489.7|4489.43|4489.43|0
1729605840000|2024-10-22 14:04:00|4489.57|4489.57|4489.92|4489.92|4489.92|4489.92|4489.57|4489.57|0
1729605850000|2024-10-22 14:04:10|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1729605860000|2024-10-22 14:04:20|4489.53|4489.53|4489.39|4489.39|4489.53|4489.53|4489.39|4489.39|0
1729605870000|2024-10-22 14:04:30|4488.61|4488.61|4487.6|4487.6|4488.61|4488.61|4487.6|4487.6|0
1729605880000|2024-10-22 14:04:40|4487.33|4487.33|4487.46|4487.46|4487.46|4487.46|4487.33|4487.33|0
1729605900000|2024-10-22 14:05:00|4487.13|4487.13|4486.78|4486.78|4487.13|4487.13|4486.78|4486.78|0
1729605910000|2024-10-22 14:05:10|4486.44|4486.44|4485.02|4485.02|4486.44|4486.44|4484.88|4484.88|0
1729605920000|2024-10-22 14:05:20|4484.88|4484.88|4485.22|4485.22|4485.35|4485.35|4484.88|4484.88|0
1729605930000|2024-10-22 14:05:30|4485.44|4485.44|4485.11|4485.11|4485.44|4485.44|4485.11|4485.11|0
1729605940000|2024-10-22 14:05:40|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1729605950000|2024-10-22 14:05:50|4484.75|4484.75|4485.16|4485.16|4485.16|4485.16|4484.42|4484.42|0
1729605960000|2024-10-22 14:06:00|4485.56|4485.56|4487.16|4487.16|4487.16|4487.16|4485.56|4485.56|0
1729605970000|2024-10-22 14:06:10|4487.43|4487.43|4487.55|4487.55|4487.55|4487.55|4487.43|4487.43|0
1729605980000|2024-10-22 14:06:20|4487.68|4487.68|4487.96|4487.96|4487.96|4487.96|4487.68|4487.68|0
1729605990000|2024-10-22 14:06:30|4487.83|4487.83|4487.7|4487.7|4487.83|4487.83|4487.7|4487.7|0
1729606000000|2024-10-22 14:06:40|4487.92|4487.92|4489.08|4489.08|4489.08|4489.08|4487.92|4487.92|0
1729606010000|2024-10-22 14:06:50|4489.21|4489.21|4488.94|4488.94|4489.21|4489.21|4488.94|4488.94|0
1729606020000|2024-10-22 14:07:00|4489.28|4489.28|4488.52|4488.52|4489.28|4489.28|4488.52|4488.52|0
1729606030000|2024-10-22 14:07:10|4488.64|4488.64|4488.34|4488.34|4488.64|4488.64|4488.34|4488.34|0
1729606040000|2024-10-22 14:07:20|4488.21|4488.21|4488.81|4488.81|4488.94|4488.94|4488.21|4488.21|0
1729606050000|2024-10-22 14:07:30|4488.94|4488.94|4487.47|4487.47|4488.94|4488.94|4487.07|4487.07|0
1729606060000|2024-10-22 14:07:40|4487.39|4487.39|4486.46|4486.46|4487.39|4487.39|4486.46|4486.46|0
1729606070000|2024-10-22 14:07:50|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|0
1729606080000|2024-10-22 14:08:00|4486.52|4486.52|4487.02|4487.02|4487.11|4487.11|4486.52|4486.52|0
1729606090000|2024-10-22 14:08:10|4488.03|4488.03|4488.33|4488.33|4488.33|4488.33|4488.03|4488.03|0
1729606100000|2024-10-22 14:08:20|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1729606110000|2024-10-22 14:08:30|4488.19|4488.19|4488.74|4488.74|4488.74|4488.74|4488.19|4488.19|0
1729606120000|2024-10-22 14:08:40|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1729606130000|2024-10-22 14:08:50|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1729606140000|2024-10-22 14:09:00|4488.16|4488.16|4487.9|4487.9|4488.16|4488.16|4487.9|4487.9|0
1729606150000|2024-10-22 14:09:10|4488.04|4488.04|4488.04|4488.04|4488.17|4488.17|4488.04|4488.04|0
1729606160000|2024-10-22 14:09:20|4487.9|4487.9|4487.77|4487.77|4488.04|4488.04|4487.77|4487.77|0
1729606170000|2024-10-22 14:09:30|4487.44|4487.44|4487.23|4487.23|4487.44|4487.44|4487.23|4487.23|0
1729606180000|2024-10-22 14:09:40|4487.09|4487.09|4486.06|4486.06|4487.09|4487.09|4485.93|4485.93|0
1729606190000|2024-10-22 14:09:50|4485.84|4485.84|4486.73|4486.73|4486.73|4486.73|4485.84|4485.84|0
1729606200000|2024-10-22 14:10:00|4486.87|4486.87|4486.87|4486.87|4487.13|4487.13|4486.87|4486.87|0
1729606210000|2024-10-22 14:10:10|4487|4487|4487.54|4487.54|4487.67|4487.67|4487|4487|0
1729606220000|2024-10-22 14:10:20|4487.4|4487.4|4487.39|4487.39|4487.4|4487.4|4487.38|4487.38|0
1729606230000|2024-10-22 14:10:30|4487.52|4487.52|4488.01|4488.01|4488.01|4488.01|4487.52|4487.52|0
1729606240000|2024-10-22 14:10:40|4488.25|4488.25|4488.69|4488.69|4488.73|4488.73|4488.25|4488.25|0
1729606250000|2024-10-22 14:10:50|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.57|4488.57|0
1729606270000|2024-10-22 14:11:10|4488.71|4488.71|4489.62|4489.62|4489.62|4489.62|4488.71|4488.71|0
1729606280000|2024-10-22 14:11:20|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|0
1729606290000|2024-10-22 14:11:30|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|0
1729606300000|2024-10-22 14:11:40|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1729606310000|2024-10-22 14:11:50|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|0
1729606320000|2024-10-22 14:12:00|4490.59|4490.59|4491.2|4491.2|4491.53|4491.53|4490.59|4490.59|0
1729606330000|2024-10-22 14:12:10|4491.06|4491.06|4490.6|4490.6|4491.2|4491.2|4490.6|4490.6|0
1729606340000|2024-10-22 14:12:20|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|4490.33|0
1729606350000|2024-10-22 14:12:30|4490|4490|4490.13|4490.13|4490.13|4490.13|4490|4490|0
1729606360000|2024-10-22 14:12:40|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|0
1729606370000|2024-10-22 14:12:50|4491.27|4491.27|4491.49|4491.49|4491.49|4491.49|4491.27|4491.27|0
1729606380000|2024-10-22 14:13:00|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1729606390000|2024-10-22 14:13:10|4491.49|4491.49|4491.44|4491.44|4491.49|4491.49|4491.44|4491.44|0
1729606400000|2024-10-22 14:13:20|4491.57|4491.57|4492.24|4492.24|4492.24|4492.24|4491.57|4491.57|0
1729606410000|2024-10-22 14:13:30|4491.9|4491.9|4491.77|4491.77|4491.9|4491.9|4491.77|4491.77|0
1729606420000|2024-10-22 14:13:40|4491.44|4491.44|4492.1|4492.1|4492.1|4492.1|4491.44|4491.44|0
1729606430000|2024-10-22 14:13:50|4492.05|4492.05|4491.3|4491.3|4492.05|4492.05|4491.3|4491.3|0
1729606450000|2024-10-22 14:14:10|4491.53|4491.53|4491.3|4491.3|4491.53|4491.53|4491.3|4491.3|0
1729606460000|2024-10-22 14:14:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1729606480000|2024-10-22 14:14:40|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1729606490000|2024-10-22 14:14:50|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|0
1729606500000|2024-10-22 14:15:00|4491.19|4491.19|4490.83|4490.83|4491.19|4491.19|4490.83|4490.83|0
1729606510000|2024-10-22 14:15:10|4490.8|4490.8|4490.66|4490.66|4490.8|4490.8|4490.66|4490.66|0
1729606530000|2024-10-22 14:15:30|4490.7|4490.7|4490.36|4490.36|4490.7|4490.7|4490.36|4490.36|0
1729606540000|2024-10-22 14:15:40|4490.24|4490.24|4489.62|4489.62|4490.24|4490.24|4489.62|4489.62|0
1729606550000|2024-10-22 14:15:50|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1729606560000|2024-10-22 14:16:00|4489.32|4489.32|4488.56|4488.56|4489.32|4489.32|4487.75|4487.75|0
1729606570000|2024-10-22 14:16:10|4488.43|4488.43|4488.76|4488.76|4488.89|4488.89|4488.43|4488.43|0
1729606580000|2024-10-22 14:16:20|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|0
1729606600000|2024-10-22 14:16:40|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1729606610000|2024-10-22 14:16:50|4489.02|4489.02|4488.99|4488.99|4489.02|4489.02|4488.69|4488.69|0
1729606620000|2024-10-22 14:17:00|4489.32|4489.32|4488.42|4488.42|4489.32|4489.32|4488.42|4488.42|0
1729606630000|2024-10-22 14:17:10|4488.29|4488.29|4487.72|4487.72|4488.29|4488.29|4487.72|4487.72|0
1729606640000|2024-10-22 14:17:20|4487.58|4487.58|4487.1|4487.1|4487.58|4487.58|4487.1|4487.1|0
1729606650000|2024-10-22 14:17:30|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1729606660000|2024-10-22 14:17:40|4487.02|4487.02|4487.55|4487.55|4487.55|4487.55|4487.02|4487.02|0
1729606670000|2024-10-22 14:17:50|4487.78|4487.78|4487.7|4487.7|4487.78|4487.78|4487.55|4487.55|0
1729606680000|2024-10-22 14:18:00|4487.57|4487.57|4487.44|4487.44|4487.57|4487.57|4487.44|4487.44|0
1729606690000|2024-10-22 14:18:10|4487.3|4487.3|4486.56|4486.56|4487.3|4487.3|4486.56|4486.56|0
1729606710000|2024-10-22 14:18:30|4486.22|4486.22|4485.32|4485.32|4486.56|4486.56|4485.32|4485.32|0
1729606720000|2024-10-22 14:18:40|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1729606730000|2024-10-22 14:18:50|4484.86|4484.86|4485.28|4485.28|4485.28|4485.28|4484.62|4484.62|0
1729606740000|2024-10-22 14:19:00|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|0
1729606750000|2024-10-22 14:19:10|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1729606770000|2024-10-22 14:19:30|4484.95|4484.95|4485.28|4485.28|4485.28|4485.28|4484.95|4484.95|0
1729606780000|2024-10-22 14:19:40|4485.4|4485.4|4485.54|4485.54|4485.54|4485.54|4485.4|4485.4|0
1729606790000|2024-10-22 14:19:50|4485.87|4485.87|4486.12|4486.12|4486.26|4486.26|4485.87|4485.87|0
1729606800000|2024-10-22 14:20:00|4486.2|4486.2|4486.12|4486.12|4486.2|4486.2|4486.12|4486.12|0
1729606810000|2024-10-22 14:20:10|4485.99|4485.99|4485.04|4485.04|4485.99|4485.99|4485.04|4485.04|0
1729606820000|2024-10-22 14:20:20|4484.97|4484.97|4485.1|4485.1|4485.1|4485.1|4484.97|4484.97|0
1729606830000|2024-10-22 14:20:30|4485.44|4485.44|4485.59|4485.59|4485.59|4485.59|4485.44|4485.44|0
1729606840000|2024-10-22 14:20:40|4485.72|4485.72|4485.59|4485.59|4485.72|4485.72|4485.59|4485.59|0
1729606860000|2024-10-22 14:21:00|4485.25|4485.25|4485.12|4485.12|4485.25|4485.25|4485.12|4485.12|0
1729606880000|2024-10-22 14:21:20|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1729606890000|2024-10-22 14:21:30|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1729606900000|2024-10-22 14:21:40|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1729606930000|2024-10-22 14:22:10|4485.12|4485.12|4485.39|4485.39|4485.39|4485.39|4485.12|4485.12|0
1729606940000|2024-10-22 14:22:20|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|0
1729606950000|2024-10-22 14:22:30|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1729606960000|2024-10-22 14:22:40|4486.18|4486.18|4486.3|4486.3|4486.3|4486.3|4486.18|4486.18|0
1729606970000|2024-10-22 14:22:50|4486.65|4486.65|4487.68|4487.68|4487.68|4487.68|4486.65|4486.65|0
1729606980000|2024-10-22 14:23:00|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1729606990000|2024-10-22 14:23:10|4487.27|4487.27|4486.94|4486.94|4487.27|4487.27|4486.94|4486.94|0
1729607000000|2024-10-22 14:23:20|4487.16|4487.16|4487.31|4487.31|4487.31|4487.31|4487.16|4487.16|0
1729607040000|2024-10-22 14:24:00|4487.54|4487.54|4487.22|4487.22|4487.67|4487.67|4487.22|4487.22|0
1729607050000|2024-10-22 14:24:10|4487.56|4487.56|4487.2|4487.2|4487.56|4487.56|4487.2|4487.2|0
1729607060000|2024-10-22 14:24:20|4487.06|4487.06|4486.73|4486.73|4487.06|4487.06|4486.73|4486.73|0
1729607090000|2024-10-22 14:24:50|4486.5|4486.5|4486.17|4486.17|4486.5|4486.5|4486.17|4486.17|0
1729607110000|2024-10-22 14:25:10|4485.84|4485.84|4484.58|4484.58|4485.84|4485.84|4484.58|4484.58|0
1729607120000|2024-10-22 14:25:20|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1729607140000|2024-10-22 14:25:40|4483.99|4483.99|4483.86|4483.86|4483.99|4483.99|4483.86|4483.86|0
1729607150000|2024-10-22 14:25:50|4483.73|4483.73|4483.86|4483.86|4483.86|4483.86|4483.73|4483.73|0
1729607160000|2024-10-22 14:26:00|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1729607170000|2024-10-22 14:26:10|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1729607180000|2024-10-22 14:26:20|4483.27|4483.27|4483.39|4483.39|4483.39|4483.39|4483.27|4483.27|0
1729607200000|2024-10-22 14:26:40|4483.66|4483.66|4483.73|4483.73|4483.73|4483.73|4483.66|4483.66|0
1729607220000|2024-10-22 14:27:00|4483.6|4483.6|4483.03|4483.03|4483.6|4483.6|4483.03|4483.03|0
1729607230000|2024-10-22 14:27:10|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|0
1729607250000|2024-10-22 14:27:30|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|4482.86|0
1729607270000|2024-10-22 14:27:50|4483.07|4483.07|4483.41|4483.41|4483.41|4483.41|4483.07|4483.07|0
1729607290000|2024-10-22 14:28:10|4483.47|4483.47|4483.34|4483.34|4483.67|4483.67|4483.34|4483.34|0
1729607300000|2024-10-22 14:28:20|4483.1|4483.1|4483.23|4483.23|4483.23|4483.23|4483.1|4483.1|0
1729607320000|2024-10-22 14:28:40|4483.36|4483.36|4483.14|4483.14|4483.36|4483.36|4483.14|4483.14|0
1729607340000|2024-10-22 14:29:00|4482.89|4482.89|4483.54|4483.54|4483.54|4483.54|4482.89|4482.89|0
1729607350000|2024-10-22 14:29:10|4483.4|4483.4|4483.31|4483.31|4483.4|4483.4|4483.18|4483.18|0
1729607360000|2024-10-22 14:29:20|4483.05|4483.05|4483.34|4483.34|4483.34|4483.34|4482.71|4482.71|0
1729607370000|2024-10-22 14:29:30|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|0
1729607390000|2024-10-22 14:29:50|4482.84|4482.84|4482.71|4482.71|4482.98|4482.98|4482.71|4482.71|0
1729607400000|2024-10-22 14:30:00|4482.84|4482.84|4484.69|4484.69|4484.74|4484.74|4482.84|4482.84|0
1729607410000|2024-10-22 14:30:10|4484.74|4484.74|4484.94|4484.94|4484.94|4484.94|4484.74|4484.74|0
1729607420000|2024-10-22 14:30:20|4485.07|4485.07|4485.19|4485.19|4485.19|4485.19|4485.07|4485.07|0
1729607430000|2024-10-22 14:30:30|4485.31|4485.31|4485.84|4485.84|4485.99|4485.99|4485.31|4485.31|0
1729607450000|2024-10-22 14:30:50|4485.7|4485.7|4485.63|4485.63|4485.7|4485.7|4485.63|4485.63|0
1729607460000|2024-10-22 14:31:00|4485.89|4485.89|4485.76|4485.76|4485.89|4485.89|4485.76|4485.76|0
1729607470000|2024-10-22 14:31:10|4485.63|4485.63|4485.84|4485.84|4485.84|4485.84|4485.63|4485.63|0
1729607480000|2024-10-22 14:31:20|4486.5|4486.5|4487.57|4487.57|4487.57|4487.57|4486.5|4486.5|0
1729607490000|2024-10-22 14:31:30|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1729607500000|2024-10-22 14:31:40|4487.5|4487.5|4487.73|4487.73|4487.73|4487.73|4487.5|4487.5|0
1729607510000|2024-10-22 14:31:50|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|0
1729607520000|2024-10-22 14:32:00|4487.54|4487.54|4487.2|4487.2|4487.54|4487.54|4487.2|4487.2|0
1729607540000|2024-10-22 14:32:20|4487.34|4487.34|4487.2|4487.2|4487.34|4487.34|4487.2|4487.2|0
1729607550000|2024-10-22 14:32:30|4487.54|4487.54|4486.33|4486.33|4487.54|4487.54|4486.33|4486.33|0
1729607560000|2024-10-22 14:32:40|4486.66|4486.66|4486.99|4486.99|4486.99|4486.99|4486.66|4486.66|0
1729607570000|2024-10-22 14:32:50|4487.22|4487.22|4487.08|4487.08|4487.35|4487.35|4487.08|4487.08|0
1729607580000|2024-10-22 14:33:00|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|4487.2|0
1729607590000|2024-10-22 14:33:10|4487.43|4487.43|4487.33|4487.33|4487.46|4487.46|4487.33|4487.33|0
1729607600000|2024-10-22 14:33:20|4487.56|4487.56|4487.78|4487.78|4487.78|4487.78|4487.56|4487.56|0
1729607610000|2024-10-22 14:33:30|4488.12|4488.12|4488.62|4488.62|4488.74|4488.74|4488.12|4488.12|0
1729607630000|2024-10-22 14:33:50|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1729607640000|2024-10-22 14:34:00|4489.29|4489.29|4489.59|4489.59|4489.59|4489.59|4489.29|4489.29|0
1729607650000|2024-10-22 14:34:10|4489.82|4489.82|4489.74|4489.74|4489.82|4489.82|4489.74|4489.74|0
1729607660000|2024-10-22 14:34:20|4489.88|4489.88|4490.18|4490.18|4490.25|4490.25|4489.66|4489.66|0
1729607670000|2024-10-22 14:34:30|4490.1|4490.1|4489.97|4489.97|4490.1|4490.1|4489.97|4489.97|0
1729607690000|2024-10-22 14:34:50|4490.19|4490.19|4489.97|4489.97|4490.19|4490.19|4489.97|4489.97|0
1729607700000|2024-10-22 14:35:00|4489.83|4489.83|4489.97|4489.97|4489.97|4489.97|4489.63|4489.63|0
1729607710000|2024-10-22 14:35:10|4490.1|4490.1|4490.3|4490.3|4490.37|4490.37|4490.1|4490.1|0
1729607720000|2024-10-22 14:35:20|4490.22|4490.22|4490.18|4490.18|4490.3|4490.3|4490.04|4490.04|0
1729607740000|2024-10-22 14:35:40|4490.19|4490.19|4491.67|4491.67|4491.67|4491.67|4490.19|4490.19|0
1729607750000|2024-10-22 14:35:50|4491.8|4491.8|4492.6|4492.6|4492.6|4492.6|4491.8|4491.8|0
1729607760000|2024-10-22 14:36:00|4492.83|4492.83|4492.75|4492.75|4492.83|4492.83|4492.75|4492.75|0
1729607770000|2024-10-22 14:36:10|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.81|4492.81|0
1729607780000|2024-10-22 14:36:20|4492.81|4492.81|4492.58|4492.58|4492.81|4492.81|4492.58|4492.58|0
1729607790000|2024-10-22 14:36:30|4492.25|4492.25|4492.04|4492.04|4492.25|4492.25|4492.04|4492.04|0
1729607800000|2024-10-22 14:36:40|4492.49|4492.49|4492.49|4492.49|4492.49|4492.49|4492.27|4492.27|0
1729607810000|2024-10-22 14:36:50|4492.55|4492.55|4492.55|4492.55|4492.62|4492.62|4492.55|4492.55|0
1729607820000|2024-10-22 14:37:00|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|0
1729607830000|2024-10-22 14:37:10|4492.09|4492.09|4492.02|4492.02|4492.09|4492.09|4492.02|4492.02|0
1729607840000|2024-10-22 14:37:20|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1729607850000|2024-10-22 14:37:30|4492.36|4492.36|4492.49|4492.49|4492.49|4492.49|4492.36|4492.36|0
1729607860000|2024-10-22 14:37:40|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1729607870000|2024-10-22 14:37:50|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1729607880000|2024-10-22 14:38:00|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1729607890000|2024-10-22 14:38:10|4492.72|4492.72|4493.05|4493.05|4493.05|4493.05|4492.72|4492.72|0
1729607900000|2024-10-22 14:38:20|4493.13|4493.13|4493.05|4493.05|4493.13|4493.13|4493.05|4493.05|0
1729607910000|2024-10-22 14:38:30|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1729607930000|2024-10-22 14:38:50|4492.9|4492.9|4493.34|4493.34|4493.34|4493.34|4492.9|4492.9|0
1729607940000|2024-10-22 14:39:00|4493.2|4493.2|4493.28|4493.28|4493.28|4493.28|4493.2|4493.2|0
1729607950000|2024-10-22 14:39:10|4493.15|4493.15|4493.48|4493.48|4493.48|4493.48|4493.15|4493.15|0
1729607960000|2024-10-22 14:39:20|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1729607980000|2024-10-22 14:39:40|4493.39|4493.39|4493.32|4493.32|4493.39|4493.39|4493.32|4493.32|0
1729608000000|2024-10-22 14:40:00|4493.39|4493.39|4493.72|4493.72|4493.72|4493.72|4493.39|4493.39|0
1729608010000|2024-10-22 14:40:10|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1729608020000|2024-10-22 14:40:20|4494.19|4494.19|4493.61|4493.61|4494.19|4494.19|4493.61|4493.61|0
1729608030000|2024-10-22 14:40:30|4493.98|4493.98|4493.91|4493.91|4493.98|4493.98|4493.91|4493.91|0
1729608040000|2024-10-22 14:40:40|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1729608060000|2024-10-22 14:41:00|4493.47|4493.47|4493.77|4493.77|4493.77|4493.77|4493.47|4493.47|0
1729608070000|2024-10-22 14:41:10|4494.04|4494.04|4494.84|4494.84|4494.84|4494.84|4494.04|4494.04|0
1729608090000|2024-10-22 14:41:30|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1729608100000|2024-10-22 14:41:40|4495.03|4495.03|4495.42|4495.42|4495.42|4495.42|4495.03|4495.03|0
1729608110000|2024-10-22 14:41:50|4495.3|4495.3|4495.63|4495.63|4495.63|4495.63|4495.3|4495.3|0
1729608120000|2024-10-22 14:42:00|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1729608130000|2024-10-22 14:42:10|4495.3|4495.3|4495.07|4495.07|4495.3|4495.3|4495.07|4495.07|0
1729608140000|2024-10-22 14:42:20|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1729608150000|2024-10-22 14:42:30|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1729608160000|2024-10-22 14:42:40|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1729608170000|2024-10-22 14:42:50|4495.89|4495.89|4495.76|4495.76|4495.89|4495.89|4495.76|4495.76|0
1729608180000|2024-10-22 14:43:00|4495.83|4495.83|4495.58|4495.58|4495.83|4495.83|4495.58|4495.58|0
1729608200000|2024-10-22 14:43:20|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1729608210000|2024-10-22 14:43:30|4495.02|4495.02|4494.91|4494.91|4495.02|4495.02|4494.68|4494.68|0
1729608220000|2024-10-22 14:43:40|4494.76|4494.76|4494.12|4494.12|4494.76|4494.76|4494.12|4494.12|0
1729608240000|2024-10-22 14:44:00|4494.2|4494.2|4494.65|4494.65|4494.65|4494.65|4494.2|4494.2|0
1729608250000|2024-10-22 14:44:10|4494.72|4494.72|4494.59|4494.59|4494.72|4494.72|4494.59|4494.59|0
1729608260000|2024-10-22 14:44:20|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1729608270000|2024-10-22 14:44:30|4494.4|4494.4|4494.17|4494.17|4494.4|4494.4|4494.17|4494.17|0
1729608290000|2024-10-22 14:44:50|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1729608300000|2024-10-22 14:45:00|4493.7|4493.7|4493.44|4493.44|4493.7|4493.7|4493.44|4493.44|0
1729608310000|2024-10-22 14:45:10|4493.77|4493.77|4493.49|4493.49|4493.98|4493.98|4493.37|4493.37|0
1729608320000|2024-10-22 14:45:20|4493.41|4493.41|4493.34|4493.34|4493.53|4493.53|4493.27|4493.27|0
1729608330000|2024-10-22 14:45:30|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.47|4493.47|0
1729608340000|2024-10-22 14:45:40|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1729608360000|2024-10-22 14:46:00|4493.25|4493.25|4493.33|4493.33|4493.33|4493.33|4493.25|4493.25|0
1729608370000|2024-10-22 14:46:10|4493.46|4493.46|4492.91|4492.91|4493.46|4493.46|4492.91|4492.91|0
1729608380000|2024-10-22 14:46:20|4492.5|4492.5|4492.43|4492.43|4492.5|4492.5|4492.43|4492.43|0
1729608390000|2024-10-22 14:46:30|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1729608410000|2024-10-22 14:46:50|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.3|4492.3|0
1729608420000|2024-10-22 14:47:00|4492.3|4492.3|4492.26|4492.26|4492.38|4492.38|4491.97|4491.97|0
1729608430000|2024-10-22 14:47:10|4492.18|4492.18|4490.25|4490.25|4492.18|4492.18|4490.25|4490.25|0
1729608440000|2024-10-22 14:47:20|4490.59|4490.59|4490.25|4490.25|4490.59|4490.59|4490.25|4490.25|0
1729608450000|2024-10-22 14:47:30|4490.13|4490.13|4490|4490|4490.13|4490.13|4490|4490|0
1729608460000|2024-10-22 14:47:40|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1729608470000|2024-10-22 14:47:50|4490.56|4490.56|4490.56|4490.56|4490.69|4490.69|4490.36|4490.36|0
1729608480000|2024-10-22 14:48:00|4490.69|4490.69|4490.83|4490.83|4490.83|4490.83|4490.69|4490.69|0
1729608490000|2024-10-22 14:48:10|4490.9|4490.9|4491.16|4491.16|4491.24|4491.24|4490.9|4490.9|0
1729608500000|2024-10-22 14:48:20|4491.11|4491.11|4490.77|4490.77|4491.11|4491.11|4490.77|4490.77|0
1729608510000|2024-10-22 14:48:30|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1729608520000|2024-10-22 14:48:40|4490.79|4490.79|4490.55|4490.55|4490.79|4490.79|4490.32|4490.32|0
1729608540000|2024-10-22 14:49:00|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1729608550000|2024-10-22 14:49:10|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1729608570000|2024-10-22 14:49:30|4490.56|4490.56|4490.82|4490.82|4490.82|4490.82|4490.56|4490.56|0
1729608580000|2024-10-22 14:49:40|4490.95|4490.95|4491.08|4491.08|4491.08|4491.08|4490.95|4490.95|0
1729608600000|2024-10-22 14:50:00|4491.14|4491.14|4491.08|4491.08|4491.14|4491.14|4491.08|4491.08|0
1729608610000|2024-10-22 14:50:10|4490.86|4490.86|4491.17|4491.17|4491.17|4491.17|4490.86|4490.86|0
1729608630000|2024-10-22 14:50:30|4491.4|4491.4|4491.17|4491.17|4491.4|4491.4|4491.17|4491.17|0
1729608640000|2024-10-22 14:50:40|4490.84|4490.84|4490.5|4490.5|4490.84|4490.84|4490.5|4490.5|0
1729608660000|2024-10-22 14:51:00|4490.73|4490.73|4490.65|4490.65|4490.73|4490.73|4490.65|4490.65|0
1729608670000|2024-10-22 14:51:10|4490.79|4490.79|4490.53|4490.53|4490.86|4490.86|4490.53|4490.53|0
1729608680000|2024-10-22 14:51:20|4490.86|4490.86|4491.24|4491.24|4491.36|4491.36|4490.86|4490.86|0
1729608690000|2024-10-22 14:51:30|4491.46|4491.46|4491.59|4491.59|4491.59|4491.59|4491.46|4491.46|0
1729608700000|2024-10-22 14:51:40|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1729608710000|2024-10-22 14:51:50|4492.26|4492.26|4492.53|4492.53|4492.53|4492.53|4492.26|4492.26|0
1729608720000|2024-10-22 14:52:00|4492.75|4492.75|4492.53|4492.53|4492.75|4492.75|4492.53|4492.53|0
1729608730000|2024-10-22 14:52:10|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1729608740000|2024-10-22 14:52:20|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1729608770000|2024-10-22 14:52:50|4492.4|4492.4|4492.07|4492.07|4492.4|4492.4|4492.07|4492.07|0
1729608780000|2024-10-22 14:53:00|4491.92|4491.92|4491.78|4491.78|4491.92|4491.92|4491.78|4491.78|0
1729608790000|2024-10-22 14:53:10|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1729608800000|2024-10-22 14:53:20|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1729608810000|2024-10-22 14:53:30|4492.19|4492.19|4492.53|4492.53|4492.53|4492.53|4492.19|4492.19|0
1729608820000|2024-10-22 14:53:40|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.36|4492.36|0
1729608830000|2024-10-22 14:53:50|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1729608840000|2024-10-22 14:54:00|4492.19|4492.19|4491.64|4491.64|4492.19|4492.19|4491.64|4491.64|0
1729608850000|2024-10-22 14:54:10|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.38|4491.38|0
1729608860000|2024-10-22 14:54:20|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1729608870000|2024-10-22 14:54:30|4491.64|4491.64|4492.51|4492.51|4492.87|4492.87|4491.64|4491.64|0
1729608880000|2024-10-22 14:54:40|4492.74|4492.74|4493.5|4493.5|4493.5|4493.5|4492.74|4492.74|0
1729608890000|2024-10-22 14:54:50|4493.58|4493.58|4493.8|4493.8|4493.8|4493.8|4493.58|4493.58|0
1729608900000|2024-10-22 14:55:00|4493.39|4493.39|4492.36|4492.36|4493.47|4493.47|4492.36|4492.36|0
1729608910000|2024-10-22 14:55:10|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1729608920000|2024-10-22 14:55:20|4492.96|4492.96|4492.75|4492.75|4493.09|4493.09|4492.75|4492.75|0
1729608930000|2024-10-22 14:55:30|4493.42|4493.42|4493.45|4493.45|4493.56|4493.56|4493.22|4493.22|0
1729608940000|2024-10-22 14:55:40|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1729608950000|2024-10-22 14:55:50|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1729608960000|2024-10-22 14:56:00|4493.42|4493.42|4493.28|4493.28|4493.42|4493.42|4493.28|4493.28|0
1729608970000|2024-10-22 14:56:10|4493.51|4493.51|4492.03|4492.03|4493.51|4493.51|4492.03|4492.03|0
1729608990000|2024-10-22 14:56:30|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1729609000000|2024-10-22 14:56:40|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1729609010000|2024-10-22 14:56:50|4492.36|4492.36|4492.5|4492.5|4492.5|4492.5|4492.36|4492.36|0
1729609020000|2024-10-22 14:57:00|4492.63|4492.63|4492.5|4492.5|4492.63|4492.63|4492.5|4492.5|0
1729609030000|2024-10-22 14:57:10|4492.62|4492.62|4492.84|4492.84|4492.84|4492.84|4492.62|4492.62|0
1729609040000|2024-10-22 14:57:20|4492.97|4492.97|4493.72|4493.72|4493.72|4493.72|4492.97|4492.97|0
1729609060000|2024-10-22 14:57:40|4494.05|4494.05|4494.39|4494.39|4494.39|4494.39|4494.05|4494.05|0
1729609070000|2024-10-22 14:57:50|4494.26|4494.26|4494.12|4494.12|4494.26|4494.26|4494.12|4494.12|0
1729609080000|2024-10-22 14:58:00|4494.26|4494.26|4493.9|4493.9|4494.26|4494.26|4493.9|4493.9|0
1729609090000|2024-10-22 14:58:10|4493.23|4493.23|4492.8|4492.8|4493.23|4493.23|4492.69|4492.69|0
1729609100000|2024-10-22 14:58:20|4493.13|4493.13|4493.44|4493.44|4493.44|4493.44|4493.13|4493.13|0
1729609110000|2024-10-22 14:58:30|4493.57|4493.57|4493.9|4493.9|4493.9|4493.9|4493.57|4493.57|0
1729609120000|2024-10-22 14:58:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1729609130000|2024-10-22 14:58:50|4494.31|4494.31|4494.98|4494.98|4494.98|4494.98|4494.31|4494.31|0
1729609140000|2024-10-22 14:59:00|4495.32|4495.32|4494.98|4494.98|4495.32|4495.32|4494.98|4494.98|0
1729609150000|2024-10-22 14:59:10|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4494.98|4494.98|0
1729609160000|2024-10-22 14:59:20|4495.24|4495.24|4494.91|4494.91|4495.24|4495.24|4494.91|4494.91|0
1729609170000|2024-10-22 14:59:30|4494.68|4494.68|4495.02|4495.02|4495.02|4495.02|4494.68|4494.68|0
1729609180000|2024-10-22 14:59:40|4494.79|4494.79|4495.13|4495.13|4495.13|4495.13|4494.79|4494.79|0
1729609190000|2024-10-22 14:59:50|4495.15|4495.15|4494.8|4494.8|4495.15|4495.15|4494.8|4494.8|0
1729609200000|2024-10-22 15:00:00|4494.35|4494.35|4493.34|4493.34|4494.35|4494.35|4493.34|4493.34|0
1729609210000|2024-10-22 15:00:10|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1729609220000|2024-10-22 15:00:20|4493.45|4493.45|4493.11|4493.11|4493.45|4493.45|4493.11|4493.11|0
1729609230000|2024-10-22 15:00:30|4493.03|4493.03|4493.03|4493.03|4493.14|4493.14|4492.73|4492.73|0
1729609260000|2024-10-22 15:01:00|4493.11|4493.11|4492.44|4492.44|4493.11|4493.11|4492.44|4492.44|0
1729609270000|2024-10-22 15:01:10|4492.37|4492.37|4492.3|4492.3|4492.37|4492.37|4492.3|4492.3|0
1729609280000|2024-10-22 15:01:20|4492.43|4492.43|4492.79|4492.79|4492.79|4492.79|4492.43|4492.43|0
1729609290000|2024-10-22 15:01:30|4492.67|4492.67|4493.69|4493.69|4493.69|4493.69|4492.67|4492.67|0
1729609300000|2024-10-22 15:01:40|4493.91|4493.91|4494.18|4494.18|4494.18|4494.18|4493.91|4493.91|0
1729609310000|2024-10-22 15:01:50|4494.3|4494.3|4494.52|4494.52|4494.52|4494.52|4494.3|4494.3|0
1729609320000|2024-10-22 15:02:00|4494.6|4494.6|4494.37|4494.37|4494.6|4494.6|4494.37|4494.37|0
1729609330000|2024-10-22 15:02:10|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1729609340000|2024-10-22 15:02:20|4494.63|4494.63|4494.97|4494.97|4494.97|4494.97|4494.63|4494.63|0
1729609360000|2024-10-22 15:02:40|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1729609380000|2024-10-22 15:03:00|4495.33|4495.33|4495.4|4495.4|4495.4|4495.4|4495.33|4495.33|0
1729609390000|2024-10-22 15:03:10|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|0
1729609400000|2024-10-22 15:03:20|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1729609410000|2024-10-22 15:03:30|4495.07|4495.07|4494.37|4494.37|4495.07|4495.07|4494.37|4494.37|0
1729609420000|2024-10-22 15:03:40|4494.49|4494.49|4494.71|4494.71|4494.71|4494.71|4494.49|4494.49|0
1729609430000|2024-10-22 15:03:50|4494.64|4494.64|4494.41|4494.41|4494.64|4494.64|4494.41|4494.41|0
1729609440000|2024-10-22 15:04:00|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1729609470000|2024-10-22 15:04:30|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1729609480000|2024-10-22 15:04:40|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|0
1729609490000|2024-10-22 15:04:50|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1729609500000|2024-10-22 15:05:00|4494.53|4494.53|4494.3|4494.3|4494.53|4494.53|4494.08|4494.08|0
1729609510000|2024-10-22 15:05:10|4494.17|4494.17|4493.93|4493.93|4494.17|4494.17|4493.93|4493.93|0
1729609520000|2024-10-22 15:05:20|4493.86|4493.86|4493.51|4493.51|4493.86|4493.86|4493.51|4493.51|0
1729609530000|2024-10-22 15:05:30|4493.73|4493.73|4494.13|4494.13|4494.13|4494.13|4493.72|4493.72|0
1729609540000|2024-10-22 15:05:40|4494.26|4494.26|4494.14|4494.14|4494.26|4494.26|4494.14|4494.14|0
1729609550000|2024-10-22 15:05:50|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1729609560000|2024-10-22 15:06:00|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1729609580000|2024-10-22 15:06:20|4494.01|4494.01|4494.44|4494.44|4494.57|4494.57|4494.01|4494.01|0
1729609590000|2024-10-22 15:06:30|4494.36|4494.36|4493.43|4493.43|4494.36|4494.36|4493.43|4493.43|0
1729609610000|2024-10-22 15:06:50|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1729609620000|2024-10-22 15:07:00|4494.23|4494.23|4494.46|4494.46|4494.46|4494.46|4494.23|4494.23|0
1729609640000|2024-10-22 15:07:20|4494.53|4494.53|4494.46|4494.46|4494.53|4494.53|4494.46|4494.46|0
1729609650000|2024-10-22 15:07:30|4494.68|4494.68|4495.24|4495.24|4495.24|4495.24|4494.68|4494.68|0
1729609660000|2024-10-22 15:07:40|4495.36|4495.36|4495.58|4495.58|4495.7|4495.7|4495.36|4495.36|0
1729609670000|2024-10-22 15:07:50|4495.92|4495.92|4495.8|4495.8|4495.92|4495.92|4495.8|4495.8|0
1729609680000|2024-10-22 15:08:00|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1729609710000|2024-10-22 15:08:30|4495.9|4495.9|4495.64|4495.64|4495.9|4495.9|4495.64|4495.64|0
1729609720000|2024-10-22 15:08:40|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1729609730000|2024-10-22 15:08:50|4495.32|4495.32|4495.52|4495.52|4495.52|4495.52|4495.32|4495.32|0
1729609740000|2024-10-22 15:09:00|4495.38|4495.38|4495.43|4495.43|4495.43|4495.43|4495.38|4495.38|0
1729609750000|2024-10-22 15:09:10|4495.4|4495.4|4495.43|4495.43|4495.87|4495.87|4495.4|4495.4|0
1729609760000|2024-10-22 15:09:20|4495.57|4495.57|4496.1|4496.1|4496.1|4496.1|4495.57|4495.57|0
1729609770000|2024-10-22 15:09:30|4496.23|4496.23|4496.32|4496.32|4496.32|4496.32|4496.23|4496.23|0
1729609780000|2024-10-22 15:09:40|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1729609790000|2024-10-22 15:09:50|4496.32|4496.32|4496.78|4496.78|4496.78|4496.78|4496.32|4496.32|0
1729609800000|2024-10-22 15:10:00|4496.91|4496.91|4497.25|4497.25|4497.25|4497.25|4496.91|4496.91|0
1729609810000|2024-10-22 15:10:10|4497.03|4497.03|4497.59|4497.59|4497.59|4497.59|4497.03|4497.03|0
1729609820000|2024-10-22 15:10:20|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1729609830000|2024-10-22 15:10:30|4497.74|4497.74|4497.67|4497.67|4497.87|4497.87|4497.54|4497.54|0
1729609840000|2024-10-22 15:10:40|4497.9|4497.9|4497.37|4497.37|4497.9|4497.9|4497.37|4497.37|0
1729609850000|2024-10-22 15:10:50|4497.49|4497.49|4497.23|4497.23|4497.5|4497.5|4497.23|4497.23|0
1729609860000|2024-10-22 15:11:00|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1729609870000|2024-10-22 15:11:10|4496.96|4496.96|4497.19|4497.19|4497.19|4497.19|4496.96|4496.96|0
1729609880000|2024-10-22 15:11:20|4497.07|4497.07|4497.4|4497.4|4497.4|4497.4|4497.07|4497.07|0
1729609890000|2024-10-22 15:11:30|4497.54|4497.54|4498.05|4498.05|4498.05|4498.05|4497.54|4497.54|0
1729609900000|2024-10-22 15:11:40|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1729609910000|2024-10-22 15:11:50|4497.85|4497.85|4497.72|4497.72|4497.85|4497.85|4497.72|4497.72|0
1729609920000|2024-10-22 15:12:00|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1729609930000|2024-10-22 15:12:10|4498.61|4498.61|4499.35|4499.35|4499.35|4499.35|4498.61|4498.61|0
1729609940000|2024-10-22 15:12:20|4499.48|4499.48|4500.27|4500.27|4500.27|4500.27|4499.48|4499.48|0
1729609950000|2024-10-22 15:12:30|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4499.97|4499.97|0
1729609960000|2024-10-22 15:12:40|4499.97|4499.97|4500.19|4500.19|4500.19|4500.19|4499.97|4499.97|0
1729609970000|2024-10-22 15:12:50|4500.12|4500.12|4499.99|4499.99|4500.12|4500.12|4499.99|4499.99|0
1729609980000|2024-10-22 15:13:00|4499.64|4499.64|4499.77|4499.77|4499.77|4499.77|4499.64|4499.64|0
1729609990000|2024-10-22 15:13:10|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1729610000000|2024-10-22 15:13:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1729610020000|2024-10-22 15:13:40|4500.13|4500.13|4500.13|4500.13|4500.46|4500.46|4500.13|4500.13|0
1729610030000|2024-10-22 15:13:50|4500.35|4500.35|4500.69|4500.69|4500.69|4500.69|4500.35|4500.35|0
1729610040000|2024-10-22 15:14:00|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1729610050000|2024-10-22 15:14:10|4500.73|4500.73|4500.58|4500.58|4500.73|4500.73|4500.51|4500.51|0
1729610060000|2024-10-22 15:14:20|4500.81|4500.81|4500.67|4500.67|4500.81|4500.81|4500.67|4500.67|0
1729610070000|2024-10-22 15:14:30|4500.54|4500.54|4500.57|4500.57|4500.8|4500.8|4500.46|4500.46|0
1729610090000|2024-10-22 15:14:50|4500.44|4500.44|4500.38|4500.38|4500.44|4500.44|4500.38|4500.38|0
1729610100000|2024-10-22 15:15:00|4500.04|4500.04|4500.18|4500.18|4500.18|4500.18|4499.85|4499.85|0
1729610110000|2024-10-22 15:15:10|4500.16|4500.16|4500.24|4500.24|4500.24|4500.24|4500.16|4500.16|0
1729610120000|2024-10-22 15:15:20|4499.9|4499.9|4499.68|4499.68|4499.98|4499.98|4499.68|4499.68|0
1729610140000|2024-10-22 15:15:40|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1729610150000|2024-10-22 15:15:50|4499.42|4499.42|4500.46|4500.46|4500.46|4500.46|4499.42|4499.42|0
1729610160000|2024-10-22 15:16:00|4500.72|4500.72|4500.98|4500.98|4500.98|4500.98|4500.72|4500.72|0
1729610170000|2024-10-22 15:16:10|4501|4501|4501|4501|4501|4501|4501|4501|0
1729610180000|2024-10-22 15:16:20|4501.22|4501.22|4500.81|4500.81|4501.22|4501.22|4500.81|4500.81|0
1729610200000|2024-10-22 15:16:40|4501.04|4501.04|4500.81|4500.81|4501.04|4501.04|4500.81|4500.81|0
1729610210000|2024-10-22 15:16:50|4500.55|4500.55|4500.22|4500.22|4500.55|4500.55|4500.22|4500.22|0
1729610220000|2024-10-22 15:17:00|4500.55|4500.55|4500.9|4500.9|4500.9|4500.9|4500.55|4500.55|0
1729610230000|2024-10-22 15:17:10|4501.03|4501.03|4501.18|4501.18|4502.03|4502.03|4501.03|4501.03|0
1729610240000|2024-10-22 15:17:20|4501.24|4501.24|4500.88|4500.88|4501.24|4501.24|4500.88|4500.88|0
1729610260000|2024-10-22 15:17:40|4500.76|4500.76|4500.43|4500.43|4500.76|4500.76|4500.43|4500.43|0
1729610270000|2024-10-22 15:17:50|4500.29|4500.29|4500.22|4500.22|4500.59|4500.59|4500.22|4500.22|0
1729610280000|2024-10-22 15:18:00|4499.88|4499.88|4500.22|4500.22|4500.22|4500.22|4499.88|4499.88|0
1729610290000|2024-10-22 15:18:10|4500.1|4500.1|4499.89|4499.89|4500.1|4500.1|4499.76|4499.76|0
1729610300000|2024-10-22 15:18:20|4500.23|4500.23|4500.81|4500.81|4500.81|4500.81|4500.23|4500.23|0
1729610310000|2024-10-22 15:18:30|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1729610330000|2024-10-22 15:18:50|4500.76|4500.76|4500.42|4500.42|4500.76|4500.76|4500.42|4500.42|0
1729610350000|2024-10-22 15:19:10|4500.3|4500.3|4500.89|4500.89|4500.89|4500.89|4500.3|4500.3|0
1729610360000|2024-10-22 15:19:20|4501.56|4501.56|4502.37|4502.37|4502.37|4502.37|4501.56|4501.56|0
1729610370000|2024-10-22 15:19:30|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1729610380000|2024-10-22 15:19:40|4502.82|4502.82|4503.54|4503.54|4503.6|4503.6|4502.82|4502.82|0
1729610390000|2024-10-22 15:19:50|4503.77|4503.77|4503.72|4503.72|4504.1|4504.1|4503.39|4503.39|0
1729610400000|2024-10-22 15:20:00|4503.64|4503.64|4503.51|4503.51|4503.64|4503.64|4503.18|4503.18|0
1729610410000|2024-10-22 15:20:10|4503.29|4503.29|4503.47|4503.47|4503.47|4503.47|4502.73|4502.73|0
1729610420000|2024-10-22 15:20:20|4503.6|4503.6|4503.27|4503.27|4503.74|4503.74|4503.27|4503.27|0
1729610430000|2024-10-22 15:20:30|4503.96|4503.96|4504.57|4504.57|4504.57|4504.57|4503.96|4503.96|0
1729610440000|2024-10-22 15:20:40|4504.31|4504.31|4504.57|4504.57|4504.57|4504.57|4504.31|4504.31|0
1729610450000|2024-10-22 15:20:50|4504.24|4504.24|4503.55|4503.55|4504.24|4504.24|4503.55|4503.55|0
1729610460000|2024-10-22 15:21:00|4503.88|4503.88|4503.88|4503.88|4504.21|4504.21|4503.88|4503.88|0
1729610470000|2024-10-22 15:21:10|4503.8|4503.8|4503.55|4503.55|4503.8|4503.8|4503.47|4503.47|0
1729610480000|2024-10-22 15:21:20|4504.21|4504.21|4503.99|4503.99|4504.21|4504.21|4503.99|4503.99|0
1729610490000|2024-10-22 15:21:30|4503.91|4503.91|4503.95|4503.95|4503.95|4503.95|4503.91|4503.91|0
1729610500000|2024-10-22 15:21:40|4504.29|4504.29|4504.62|4504.62|4504.62|4504.62|4504.29|4504.29|0
1729610510000|2024-10-22 15:21:50|4504.7|4504.7|4504.62|4504.62|4504.7|4504.7|4504.62|4504.62|0
1729610520000|2024-10-22 15:22:00|4504.85|4504.85|4504.74|4504.74|4504.97|4504.97|4504.74|4504.74|0
1729610530000|2024-10-22 15:22:10|4505.08|4505.08|4505.17|4505.17|4505.29|4505.29|4504.95|4504.95|0
1729610540000|2024-10-22 15:22:20|4505.29|4505.29|4505.69|4505.69|4505.71|4505.71|4505.29|4505.29|0
1729610550000|2024-10-22 15:22:30|4505.56|4505.56|4505.45|4505.45|4505.78|4505.78|4505.45|4505.45|0
1729610560000|2024-10-22 15:22:40|4505.57|4505.57|4504.8|4504.8|4505.57|4505.57|4504.8|4504.8|0
1729610570000|2024-10-22 15:22:50|4504.53|4504.53|4502.93|4502.93|4504.53|4504.53|4502.85|4502.85|0
1729610580000|2024-10-22 15:23:00|4502.85|4502.85|4503.17|4503.17|4503.17|4503.17|4502.72|4502.72|0
1729610590000|2024-10-22 15:23:10|4502.84|4502.84|4503.64|4503.64|4503.64|4503.64|4502.84|4502.84|0
1729610600000|2024-10-22 15:23:20|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1729610610000|2024-10-22 15:23:30|4503.49|4503.49|4503.72|4503.72|4503.72|4503.72|4503.49|4503.49|0
1729610620000|2024-10-22 15:23:40|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1729610630000|2024-10-22 15:23:50|4503.42|4503.42|4503.05|4503.05|4503.42|4503.42|4503.05|4503.05|0
1729610640000|2024-10-22 15:24:00|4502.72|4502.72|4502.43|4502.43|4502.72|4502.72|4502.13|4502.13|0
1729610650000|2024-10-22 15:24:10|4502.46|4502.46|4502.31|4502.31|4502.46|4502.46|4502.31|4502.31|0
1729610660000|2024-10-22 15:24:20|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1729610670000|2024-10-22 15:24:30|4502.15|4502.15|4501.61|4501.61|4502.17|4502.17|4501.61|4501.61|0
1729610680000|2024-10-22 15:24:40|4501.28|4501.28|4501.15|4501.15|4501.28|4501.28|4501.15|4501.15|0
1729610690000|2024-10-22 15:24:50|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1729610700000|2024-10-22 15:25:00|4501.25|4501.25|4501.47|4501.47|4501.47|4501.47|4501.25|4501.25|0
1729610710000|2024-10-22 15:25:10|4501.34|4501.34|4502.28|4502.28|4502.28|4502.28|4501.34|4501.34|0
1729610720000|2024-10-22 15:25:20|4502.06|4502.06|4501.64|4501.64|4502.11|4502.11|4501.64|4501.64|0
1729610730000|2024-10-22 15:25:30|4501.98|4501.98|4502.28|4502.28|4502.28|4502.28|4501.98|4501.98|0
1729610740000|2024-10-22 15:25:40|4502.15|4502.15|4502.13|4502.13|4502.15|4502.15|4502.13|4502.13|0
1729610750000|2024-10-22 15:25:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1729610760000|2024-10-22 15:26:00|4502.03|4502.03|4502.03|4502.03|4502.25|4502.25|4502.03|4502.03|0
1729610770000|2024-10-22 15:26:10|4502.09|4502.09|4502.18|4502.18|4502.31|4502.31|4502.09|4502.09|0
1729610780000|2024-10-22 15:26:20|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1729610790000|2024-10-22 15:26:30|4502.45|4502.45|4501.69|4501.69|4502.45|4502.45|4501.51|4501.51|0
1729610800000|2024-10-22 15:26:40|4501.61|4501.61|4501.41|4501.41|4501.61|4501.61|4501.41|4501.41|0
1729610810000|2024-10-22 15:26:50|4501.74|4501.74|4501.62|4501.62|4501.74|4501.74|4501.45|4501.45|0
1729610820000|2024-10-22 15:27:00|4502.29|4502.29|4503.03|4503.03|4503.11|4503.11|4502.29|4502.29|0
1729610830000|2024-10-22 15:27:10|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1729610840000|2024-10-22 15:27:20|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1729610850000|2024-10-22 15:27:30|4503.62|4503.62|4503.59|4503.59|4504.08|4504.08|4503.59|4503.59|0
1729610860000|2024-10-22 15:27:40|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1729610870000|2024-10-22 15:27:50|4503.8|4503.8|4504.61|4504.61|4504.61|4504.61|4503.8|4503.8|0
1729610880000|2024-10-22 15:28:00|4504.95|4504.95|4504.59|4504.59|4504.95|4504.95|4504.59|4504.59|0
1729610890000|2024-10-22 15:28:10|4504.52|4504.52|4504.45|4504.45|4504.52|4504.52|4504.45|4504.45|0
1729610900000|2024-10-22 15:28:20|4504.38|4504.38|4504.58|4504.58|4504.58|4504.58|4504.35|4504.35|0
1729610910000|2024-10-22 15:28:30|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1729610920000|2024-10-22 15:28:40|4505.14|4505.14|4504.68|4504.68|4505.14|4505.14|4504.66|4504.66|0
1729610930000|2024-10-22 15:28:50|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.32|4504.32|0
1729610940000|2024-10-22 15:29:00|4504.54|4504.54|4504.32|4504.32|4504.54|4504.54|4504.32|4504.32|0
1729610950000|2024-10-22 15:29:10|4504.09|4504.09|4503.87|4503.87|4504.32|4504.32|4503.87|4503.87|0
1729610960000|2024-10-22 15:29:20|4503.53|4503.53|4503.34|4503.34|4503.53|4503.53|4503.34|4503.34|0
1729610970000|2024-10-22 15:29:30|4503.2|4503.2|4503.27|4503.27|4503.34|4503.34|4503.14|4503.14|0
1729610980000|2024-10-22 15:29:40|4503.05|4503.05|4503.66|4503.66|4503.74|4503.74|4502.92|4502.92|0
1729610990000|2024-10-22 15:29:50|4503.88|4503.88|4503.03|4503.03|4504.02|4504.02|4503.03|4503.03|0
1729667700000|2024-10-23 07:15:00|4511.69|4511.69|4509.69|4509.69|4511.69|4511.69|4509.35|4509.35|0
1729667710000|2024-10-23 07:15:10|4509.81|4509.81|4510.3|4510.3|4510.3|4510.3|4509.81|4509.81|0
1729667720000|2024-10-23 07:15:20|4510.03|4510.03|4511.41|4511.41|4511.65|4511.65|4510.03|4510.03|0
1729667730000|2024-10-23 07:15:30|4511.28|4511.28|4514.04|4514.04|4514.04|4514.04|4511.28|4511.28|0
1729667740000|2024-10-23 07:15:40|4514.9|4514.9|4515.93|4515.93|4515.93|4515.93|4514.68|4514.68|0
1729667750000|2024-10-23 07:15:50|4516.06|4516.06|4516.73|4516.73|4516.73|4516.73|4516.06|4516.06|0
1729667760000|2024-10-23 07:16:00|4516.95|4516.95|4516.48|4516.48|4517.15|4517.15|4516.27|4516.27|0
1729667770000|2024-10-23 07:16:10|4516.51|4516.51|4516.59|4516.59|4516.59|4516.59|4516.51|4516.51|0
1729667790000|2024-10-23 07:16:30|4516.12|4516.12|4516.79|4516.79|4516.79|4516.79|4515.91|4515.91|0
1729667800000|2024-10-23 07:16:40|4516.34|4516.34|4516.92|4516.92|4517.15|4517.15|4516.29|4516.29|0
1729667810000|2024-10-23 07:16:50|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1729667820000|2024-10-23 07:17:00|4517.28|4517.28|4516.79|4516.79|4517.28|4517.28|4516.12|4516.12|0
1729667830000|2024-10-23 07:17:10|4517.02|4517.02|4517.47|4517.47|4517.47|4517.47|4517.02|4517.02|0
1729667840000|2024-10-23 07:17:20|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1729667860000|2024-10-23 07:17:40|4517.21|4517.21|4517.55|4517.55|4517.55|4517.55|4517.21|4517.21|0
1729667870000|2024-10-23 07:17:50|4517.77|4517.77|4519.09|4519.09|4519.09|4519.09|4517.77|4517.77|0
1729667880000|2024-10-23 07:18:00|4519.42|4519.42|4520.5|4520.5|4520.65|4520.65|4519.42|4519.42|0
1729667890000|2024-10-23 07:18:10|4520.83|4520.83|4522.25|4522.25|4522.25|4522.25|4520.26|4520.26|0
1729667900000|2024-10-23 07:18:20|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1729667910000|2024-10-23 07:18:30|4522.82|4522.82|4523.66|4523.66|4523.66|4523.66|4522.82|4522.82|0
1729667920000|2024-10-23 07:18:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1729667930000|2024-10-23 07:18:50|4523.87|4523.87|4524.47|4524.47|4524.47|4524.47|4523.87|4523.87|0
1729667940000|2024-10-23 07:19:00|4524.14|4524.14|4524.01|4524.01|4525.01|4525.01|4523.78|4523.78|0
1729667950000|2024-10-23 07:19:10|4523.74|4523.74|4524.63|4524.63|4524.63|4524.63|4523.74|4523.74|0
1729667960000|2024-10-23 07:19:20|4524.75|4524.75|4524.45|4524.45|4524.89|4524.89|4524.39|4524.39|0
1729667970000|2024-10-23 07:19:30|4524.68|4524.68|4525.57|4525.57|4525.57|4525.57|4524.68|4524.68|0
1729667980000|2024-10-23 07:19:40|4525.24|4525.24|4524.23|4524.23|4525.24|4525.24|4524.23|4524.23|0
1729667990000|2024-10-23 07:19:50|4524.11|4524.11|4521|4521|4524.11|4524.11|4521|4521|0
1729668000000|2024-10-23 07:20:00|4520.99|4520.99|4519.11|4519.11|4520.99|4520.99|4519.11|4519.11|0
1729668010000|2024-10-23 07:20:10|4519.37|4519.37|4519.63|4519.63|4519.63|4519.63|4519.37|4519.37|0
1729668020000|2024-10-23 07:20:20|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1729668030000|2024-10-23 07:20:30|4519.52|4519.52|4519.17|4519.17|4519.52|4519.52|4519.11|4519.11|0
1729668040000|2024-10-23 07:20:40|4519.29|4519.29|4520.87|4520.87|4520.93|4520.93|4519.26|4519.26|0
1729668050000|2024-10-23 07:20:50|4520.53|4520.53|4519.83|4519.83|4520.53|4520.53|4519.83|4519.83|0
1729668060000|2024-10-23 07:21:00|4519.7|4519.7|4519.19|4519.19|4519.7|4519.7|4519.19|4519.19|0
1729668070000|2024-10-23 07:21:10|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1729668080000|2024-10-23 07:21:20|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1729668090000|2024-10-23 07:21:30|4519.44|4519.44|4519.58|4519.58|4519.71|4519.71|4519.44|4519.44|0
1729668100000|2024-10-23 07:21:40|4519.44|4519.44|4519.58|4519.58|4519.72|4519.72|4518.77|4518.77|0
1729668110000|2024-10-23 07:21:50|4519.85|4519.85|4519.29|4519.29|4519.91|4519.91|4519.18|4519.18|0
1729668120000|2024-10-23 07:22:00|4518.71|4518.71|4518.51|4518.51|4518.81|4518.81|4518.51|4518.51|0
1729668130000|2024-10-23 07:22:10|4518.37|4518.37|4518.51|4518.51|4518.51|4518.51|4518.37|4518.37|0
1729668140000|2024-10-23 07:22:20|4518.84|4518.84|4518.71|4518.71|4518.84|4518.84|4518.71|4518.71|0
1729668150000|2024-10-23 07:22:30|4518.04|4518.04|4518.03|4518.03|4518.71|4518.71|4518.03|4518.03|0
1729668160000|2024-10-23 07:22:40|4517.36|4517.36|4517.88|4517.88|4517.88|4517.88|4517.36|4517.36|0
1729668170000|2024-10-23 07:22:50|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|0
1729668180000|2024-10-23 07:23:00|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1729668190000|2024-10-23 07:23:10|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1729668200000|2024-10-23 07:23:20|4518.19|4518.19|4518.52|4518.52|4518.52|4518.52|4518.19|4518.19|0
1729668210000|2024-10-23 07:23:30|4518.19|4518.19|4517.96|4517.96|4518.29|4518.29|4517.96|4517.96|0
1729668220000|2024-10-23 07:23:40|4518.22|4518.22|4518.58|4518.58|4518.58|4518.58|4518.22|4518.22|0
1729668230000|2024-10-23 07:23:50|4518.71|4518.71|4517.73|4517.73|4519.45|4519.45|4517.51|4517.51|0
1729668240000|2024-10-23 07:24:00|4517.61|4517.61|4517.71|4517.71|4517.71|4517.71|4517.08|4517.08|0
1729668250000|2024-10-23 07:24:10|4517.83|4517.83|4516.44|4516.44|4517.83|4517.83|4516.44|4516.44|0
1729668260000|2024-10-23 07:24:20|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1729668270000|2024-10-23 07:24:30|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1729668290000|2024-10-23 07:24:50|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1729668300000|2024-10-23 07:25:00|4516.44|4516.44|4516.56|4516.56|4516.69|4516.69|4516.44|4516.44|0
1729668320000|2024-10-23 07:25:20|4516.22|4516.22|4516|4516|4516.22|4516.22|4516|4516|0
1729668330000|2024-10-23 07:25:30|4516.13|4516.13|4516.81|4516.81|4516.81|4516.81|4516.13|4516.13|0
1729668340000|2024-10-23 07:25:40|4518.49|4518.49|4518.55|4518.55|4518.55|4518.55|4518.49|4518.49|0
1729668350000|2024-10-23 07:25:50|4517.75|4517.75|4517.13|4517.13|4517.75|4517.75|4517.13|4517.13|0
1729668360000|2024-10-23 07:26:00|4517.81|4517.81|4517.81|4517.81|4517.93|4517.93|4517.81|4517.81|0
1729668370000|2024-10-23 07:26:10|4517.67|4517.67|4516.96|4516.96|4517.67|4517.67|4516.96|4516.96|0
1729668380000|2024-10-23 07:26:20|4517.41|4517.41|4516.71|4516.71|4517.41|4517.41|4516.71|4516.71|0
1729668390000|2024-10-23 07:26:30|4516.57|4516.57|4516.45|4516.45|4516.57|4516.57|4516.45|4516.45|0
1729668400000|2024-10-23 07:26:40|4517.12|4517.12|4517.21|4517.21|4517.35|4517.35|4517.12|4517.12|0
1729668410000|2024-10-23 07:26:50|4515.43|4515.43|4514.9|4514.9|4515.43|4515.43|4514.9|4514.9|0
1729668430000|2024-10-23 07:27:10|4515.23|4515.23|4515.11|4515.11|4515.23|4515.23|4515.11|4515.11|0
1729668440000|2024-10-23 07:27:20|4515.7|4515.7|4515.95|4515.95|4515.95|4515.95|4515.7|4515.7|0
1729668450000|2024-10-23 07:27:30|4516.07|4516.07|4516.41|4516.41|4516.41|4516.41|4516.07|4516.07|0
1729668480000|2024-10-23 07:28:00|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1729668500000|2024-10-23 07:28:20|4516.51|4516.51|4517.23|4517.23|4517.23|4517.23|4516.51|4516.51|0
1729668540000|2024-10-23 07:29:00|4517.3|4517.3|4518.9|4518.9|4519.16|4519.16|4517.3|4517.3|0
1729668550000|2024-10-23 07:29:10|4518.78|4518.78|4519.31|4519.31|4519.57|4519.57|4518.78|4518.78|0
1729668570000|2024-10-23 07:29:30|4518.97|4518.97|4518.84|4518.84|4518.97|4518.97|4518.84|4518.84|0
1729668580000|2024-10-23 07:29:40|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1729668590000|2024-10-23 07:29:50|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1729668600000|2024-10-23 07:30:00|4518.17|4518.17|4518.1|4518.1|4518.17|4518.17|4518.1|4518.1|0
1729668610000|2024-10-23 07:30:10|4518.23|4518.23|4517.77|4517.77|4518.23|4518.23|4517.58|4517.58|0
1729668630000|2024-10-23 07:30:30|4518.04|4518.04|4518.71|4518.71|4518.71|4518.71|4518.04|4518.04|0
1729668640000|2024-10-23 07:30:40|4518.63|4518.63|4519.18|4519.18|4519.18|4519.18|4518.5|4518.5|0
1729668650000|2024-10-23 07:30:50|4519.67|4519.67|4519.89|4519.89|4519.89|4519.89|4519.67|4519.67|0
1729668660000|2024-10-23 07:31:00|4519.77|4519.77|4519.55|4519.55|4519.77|4519.77|4519.55|4519.55|0
1729668670000|2024-10-23 07:31:10|4519.79|4519.79|4520.36|4520.36|4520.36|4520.36|4519.79|4519.79|0
1729668680000|2024-10-23 07:31:20|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|0
1729668690000|2024-10-23 07:31:30|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|0
1729668700000|2024-10-23 07:31:40|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1729668710000|2024-10-23 07:31:50|4520.58|4520.58|4520.5|4520.5|4520.58|4520.58|4520.5|4520.5|0
1729668720000|2024-10-23 07:32:00|4520.37|4520.37|4520.24|4520.24|4520.37|4520.37|4520.24|4520.24|0
1729668730000|2024-10-23 07:32:10|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1729668740000|2024-10-23 07:32:20|4520.04|4520.04|4520.39|4520.39|4520.39|4520.39|4519.9|4519.9|0
1729668760000|2024-10-23 07:32:40|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1729668770000|2024-10-23 07:32:50|4520.54|4520.54|4520.66|4520.66|4520.66|4520.66|4520.54|4520.54|0
1729668780000|2024-10-23 07:33:00|4520.99|4520.99|4520.16|4520.16|4520.99|4520.99|4520.16|4520.16|0
1729668790000|2024-10-23 07:33:10|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1729668820000|2024-10-23 07:33:40|4519.49|4519.49|4518.82|4518.82|4519.49|4519.49|4518.82|4518.82|0
1729668830000|2024-10-23 07:33:50|4518.94|4518.94|4518.61|4518.61|4518.94|4518.94|4518.61|4518.61|0
1729668840000|2024-10-23 07:34:00|4518.15|4518.15|4517.82|4517.82|4518.15|4518.15|4517.82|4517.82|0
1729668850000|2024-10-23 07:34:10|4517.59|4517.59|4517.67|4517.67|4517.9|4517.9|4516.77|4516.77|0
1729668860000|2024-10-23 07:34:20|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1729668870000|2024-10-23 07:34:30|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1729668880000|2024-10-23 07:34:40|4518.06|4518.06|4518.29|4518.29|4518.29|4518.29|4518.06|4518.06|0
1729668890000|2024-10-23 07:34:50|4518.06|4518.06|4518.06|4518.06|4518.29|4518.29|4518.06|4518.06|0
1729668900000|2024-10-23 07:35:00|4518.29|4518.29|4518.42|4518.42|4518.42|4518.42|4518.29|4518.29|0
1729668910000|2024-10-23 07:35:10|4519.09|4519.09|4519.33|4519.33|4519.56|4519.56|4519.09|4519.09|0
1729668920000|2024-10-23 07:35:20|4519.11|4519.11|4519.67|4519.67|4519.67|4519.67|4518.66|4518.66|0
1729668930000|2024-10-23 07:35:30|4519.89|4519.89|4519.29|4519.29|4519.89|4519.89|4519.29|4519.29|0
1729668940000|2024-10-23 07:35:40|4518.82|4518.82|4518.94|4518.94|4518.94|4518.94|4518.82|4518.82|0
1729668950000|2024-10-23 07:35:50|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1729668960000|2024-10-23 07:36:00|4519.95|4519.95|4520.21|4520.21|4520.21|4520.21|4519.95|4519.95|0
1729668970000|2024-10-23 07:36:10|4520.55|4520.55|4520.88|4520.88|4520.88|4520.88|4520.55|4520.55|0
1729668980000|2024-10-23 07:36:20|4521.22|4521.22|4521.67|4521.67|4521.67|4521.67|4521.22|4521.22|0
1729668990000|2024-10-23 07:36:30|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1729669000000|2024-10-23 07:36:40|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1729669010000|2024-10-23 07:36:50|4521.44|4521.44|4521.56|4521.56|4521.56|4521.56|4521.11|4521.11|0
1729669020000|2024-10-23 07:37:00|4521.22|4521.22|4522.01|4522.01|4522.01|4522.01|4521.22|4521.22|0
1729669030000|2024-10-23 07:37:10|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1729669040000|2024-10-23 07:37:20|4521.9|4521.9|4522.35|4522.35|4522.35|4522.35|4521.9|4521.9|0
1729669050000|2024-10-23 07:37:30|4522.02|4522.02|4522.77|4522.77|4522.77|4522.77|4521.64|4521.64|0
1729669060000|2024-10-23 07:37:40|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.77|4522.77|0
1729669070000|2024-10-23 07:37:50|4522.66|4522.66|4523.33|4523.33|4523.56|4523.56|4522.66|4522.66|0
1729669080000|2024-10-23 07:38:00|4522.88|4522.88|4522.76|4522.76|4522.88|4522.88|4522.09|4522.09|0
1729669090000|2024-10-23 07:38:10|4523|4523|4524.07|4524.07|4524.07|4524.07|4523|4523|0
1729669100000|2024-10-23 07:38:20|4524.2|4524.2|4524.46|4524.46|4524.46|4524.46|4524.13|4524.13|0
1729669110000|2024-10-23 07:38:30|4524.24|4524.24|4524.8|4524.8|4524.8|4524.8|4524.24|4524.24|0
1729669120000|2024-10-23 07:38:40|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1729669130000|2024-10-23 07:38:50|4525.21|4525.21|4525.33|4525.33|4525.33|4525.33|4525.21|4525.21|0
1729669140000|2024-10-23 07:39:00|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1729669150000|2024-10-23 07:39:10|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1729669160000|2024-10-23 07:39:20|4525.71|4525.71|4525.03|4525.03|4525.71|4525.71|4525.03|4525.03|0
1729669180000|2024-10-23 07:39:40|4525.37|4525.37|4527.12|4527.12|4527.12|4527.12|4525.37|4525.37|0
1729669190000|2024-10-23 07:39:50|4528.02|4528.02|4529.65|4529.65|4529.65|4529.65|4528.02|4528.02|0
1729669200000|2024-10-23 07:40:00|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1729669210000|2024-10-23 07:40:10|4530.1|4530.1|4530.05|4530.05|4530.16|4530.16|4530.04|4530.04|0
1729669220000|2024-10-23 07:40:20|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1729669230000|2024-10-23 07:40:30|4529.82|4529.82|4530.26|4530.26|4530.26|4530.26|4529.59|4529.59|0
1729669240000|2024-10-23 07:40:40|4530.6|4530.6|4530.23|4530.23|4530.6|4530.6|4530.23|4530.23|0
1729669260000|2024-10-23 07:41:00|4529.56|4529.56|4528.24|4528.24|4529.56|4529.56|4528.24|4528.24|0
1729669270000|2024-10-23 07:41:10|4528.1|4528.1|4527.54|4527.54|4528.1|4528.1|4527.54|4527.54|0
1729669280000|2024-10-23 07:41:20|4527.3|4527.3|4527.11|4527.11|4527.64|4527.64|4527.11|4527.11|0
1729669290000|2024-10-23 07:41:30|4527.23|4527.23|4526.7|4526.7|4527.23|4527.23|4526.7|4526.7|0
1729669300000|2024-10-23 07:41:40|4525.92|4525.92|4524.2|4524.2|4525.92|4525.92|4524.08|4524.08|0
1729669310000|2024-10-23 07:41:50|4523.53|4523.53|4523.25|4523.25|4523.53|4523.53|4522.79|4522.79|0
1729669330000|2024-10-23 07:42:10|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1729669340000|2024-10-23 07:42:20|4523.24|4523.24|4523.36|4523.36|4523.36|4523.36|4523.24|4523.24|0
1729669350000|2024-10-23 07:42:30|4523.48|4523.48|4523.51|4523.51|4523.51|4523.51|4523.15|4523.15|0
1729669360000|2024-10-23 07:42:40|4523.63|4523.63|4523.75|4523.75|4523.75|4523.75|4523.63|4523.63|0
1729669370000|2024-10-23 07:42:50|4523.08|4523.08|4523.02|4523.02|4523.08|4523.08|4523.02|4523.02|0
1729669380000|2024-10-23 07:43:00|4523.58|4523.58|4523.98|4523.98|4523.98|4523.98|4523.58|4523.58|0
1729669390000|2024-10-23 07:43:10|4524.11|4524.11|4525.71|4525.71|4525.71|4525.71|4524|4524|0
1729669400000|2024-10-23 07:43:20|4526.24|4526.24|4527.47|4527.47|4527.47|4527.47|4526.24|4526.24|0
1729669410000|2024-10-23 07:43:30|4527.59|4527.59|4527.69|4527.69|4527.71|4527.71|4527.35|4527.35|0
1729669420000|2024-10-23 07:43:40|4527.35|4527.35|4527.74|4527.74|4527.74|4527.74|4527.35|4527.35|0
1729669430000|2024-10-23 07:43:50|4527.18|4527.18|4528.2|4528.2|4528.2|4528.2|4527.18|4527.18|0
1729669440000|2024-10-23 07:44:00|4528.43|4528.43|4528.2|4528.2|4528.43|4528.43|4528.2|4528.2|0
1729669450000|2024-10-23 07:44:10|4528.65|4528.65|4529.1|4529.1|4529.1|4529.1|4528.43|4528.43|0
1729669470000|2024-10-23 07:44:30|4528.95|4528.95|4529.06|4529.06|4529.06|4529.06|4528.83|4528.83|0
1729669480000|2024-10-23 07:44:40|4529.51|4529.51|4530.37|4530.37|4530.37|4530.37|4529.51|4529.51|0
1729669490000|2024-10-23 07:44:50|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1729669500000|2024-10-23 07:45:00|4530.37|4530.37|4532.15|4532.15|4532.15|4532.15|4530.37|4530.37|0
1729669520000|2024-10-23 07:45:20|4532.65|4532.65|4534.2|4534.2|4534.2|4534.2|4532.65|4532.65|0
1729669530000|2024-10-23 07:45:30|4533.87|4533.87|4534.01|4534.01|4534.09|4534.09|4533.87|4533.87|0
1729669550000|2024-10-23 07:45:50|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1729669560000|2024-10-23 07:46:00|4533.08|4533.08|4533.31|4533.31|4533.31|4533.31|4532.75|4532.75|0
1729669570000|2024-10-23 07:46:10|4533.38|4533.38|4533.31|4533.31|4533.38|4533.38|4533.31|4533.31|0
1729669580000|2024-10-23 07:46:20|4533.08|4533.08|4533.83|4533.83|4533.83|4533.83|4533.08|4533.08|0
1729669590000|2024-10-23 07:46:30|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1729669600000|2024-10-23 07:46:40|4534.49|4534.49|4534.61|4534.61|4534.61|4534.61|4534.49|4534.49|0
1729669610000|2024-10-23 07:46:50|4534.39|4534.39|4534.28|4534.28|4534.61|4534.61|4534.28|4534.28|0
1729669620000|2024-10-23 07:47:00|4533.95|4533.95|4534.2|4534.2|4534.2|4534.2|4533.87|4533.87|0
1729669630000|2024-10-23 07:47:10|4534.54|4534.54|4534.79|4534.79|4534.87|4534.87|4534.54|4534.54|0
1729669640000|2024-10-23 07:47:20|4534.74|4534.74|4534.49|4534.49|4534.74|4534.74|4534.49|4534.49|0
1729669650000|2024-10-23 07:47:30|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1729669660000|2024-10-23 07:47:40|4534.94|4534.94|4534.87|4534.87|4536.17|4536.17|4534.87|4534.87|0
1729669670000|2024-10-23 07:47:50|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1729669680000|2024-10-23 07:48:00|4534.38|4534.38|4533.67|4533.67|4534.38|4534.38|4533.67|4533.67|0
1729669690000|2024-10-23 07:48:10|4534.12|4534.12|4534.27|4534.27|4534.34|4534.34|4534.12|4534.12|0
1729669700000|2024-10-23 07:48:20|4534.42|4534.42|4534.98|4534.98|4534.98|4534.98|4534.42|4534.42|0
1729669710000|2024-10-23 07:48:30|4534.75|4534.75|4532.92|4532.92|4534.75|4534.75|4532.92|4532.92|0
1729669720000|2024-10-23 07:48:40|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1729669730000|2024-10-23 07:48:50|4533.03|4533.03|4533.17|4533.17|4533.17|4533.17|4533.03|4533.03|0
1729669740000|2024-10-23 07:49:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1729669750000|2024-10-23 07:49:10|4532.38|4532.38|4531.17|4531.17|4532.38|4532.38|4531.17|4531.17|0
1729669760000|2024-10-23 07:49:20|4530.5|4530.5|4530.03|4530.03|4530.5|4530.5|4530.03|4530.03|0
1729669770000|2024-10-23 07:49:30|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1729669780000|2024-10-23 07:49:40|4529.62|4529.62|4529.79|4529.79|4530.03|4530.03|4529.62|4529.62|0
1729669790000|2024-10-23 07:49:50|4530.13|4530.13|4530.08|4530.08|4530.24|4530.24|4529.9|4529.9|0
1729669800000|2024-10-23 07:50:00|4529.75|4529.75|4529.28|4529.28|4529.75|4529.75|4529.28|4529.28|0
1729669810000|2024-10-23 07:50:10|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1729669820000|2024-10-23 07:50:20|4529.49|4529.49|4529.61|4529.61|4529.61|4529.61|4529.49|4529.49|0
1729669830000|2024-10-23 07:50:30|4529.16|4529.16|4527.92|4527.92|4529.16|4529.16|4527.92|4527.92|0
1729669840000|2024-10-23 07:50:40|4527.53|4527.53|4526.34|4526.34|4527.53|4527.53|4526.34|4526.34|0
1729669860000|2024-10-23 07:51:00|4526.56|4526.56|4526.34|4526.34|4527.01|4527.01|4526.34|4526.34|0
1729669870000|2024-10-23 07:51:10|4526.11|4526.11|4525.5|4525.5|4526.11|4526.11|4525.5|4525.5|0
1729669880000|2024-10-23 07:51:20|4524.48|4524.48|4524.25|4524.25|4524.48|4524.48|4524.25|4524.25|0
1729669890000|2024-10-23 07:51:30|4524.48|4524.48|4524.4|4524.4|4524.48|4524.48|4524.4|4524.4|0
1729669900000|2024-10-23 07:51:40|4524.97|4524.97|4526.57|4526.57|4526.57|4526.57|4524.75|4524.75|0
1729669910000|2024-10-23 07:51:50|4526.35|4526.35|4526.12|4526.12|4526.35|4526.35|4526.12|4526.12|0
1729669920000|2024-10-23 07:52:00|4525.9|4525.9|4525.31|4525.31|4525.9|4525.9|4525.31|4525.31|0
1729669940000|2024-10-23 07:52:20|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1729669960000|2024-10-23 07:52:40|4525.51|4525.51|4525.17|4525.17|4525.51|4525.51|4525.17|4525.17|0
1729669970000|2024-10-23 07:52:50|4524.84|4524.84|4523.78|4523.78|4524.84|4524.84|4523.78|4523.78|0
1729669980000|2024-10-23 07:53:00|4523.55|4523.55|4523.44|4523.44|4524.35|4524.35|4523.44|4523.44|0
1729669990000|2024-10-23 07:53:10|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1729670000000|2024-10-23 07:53:20|4523.07|4523.07|4522.18|4522.18|4523.07|4523.07|4521.95|4521.95|0
1729670010000|2024-10-23 07:53:30|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1729670030000|2024-10-23 07:53:50|4521.76|4521.76|4521.91|4521.91|4522.09|4522.09|4521.64|4521.64|0
1729670040000|2024-10-23 07:54:00|4521.78|4521.78|4521.36|4521.36|4521.78|4521.78|4521.36|4521.36|0
1729670060000|2024-10-23 07:54:20|4521.14|4521.14|4519.75|4519.75|4521.14|4521.14|4519.75|4519.75|0
1729670070000|2024-10-23 07:54:30|4519.98|4519.98|4520.28|4520.28|4520.28|4520.28|4519.98|4519.98|0
1729670080000|2024-10-23 07:54:40|4520.41|4520.41|4520.34|4520.34|4520.41|4520.41|4520.34|4520.34|0
1729670100000|2024-10-23 07:55:00|4520.45|4520.45|4521.57|4521.57|4521.57|4521.57|4520.45|4520.45|0
1729670110000|2024-10-23 07:55:10|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1729670120000|2024-10-23 07:55:20|4521.16|4521.16|4519.63|4519.63|4521.16|4521.16|4519.63|4519.63|0
1729670130000|2024-10-23 07:55:30|4519.96|4519.96|4518.8|4518.8|4519.96|4519.96|4518.8|4518.8|0
1729670140000|2024-10-23 07:55:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1729670150000|2024-10-23 07:55:50|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1729670160000|2024-10-23 07:56:00|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1729670170000|2024-10-23 07:56:10|4518.9|4518.9|4520.36|4520.36|4520.36|4520.36|4518.9|4518.9|0
1729670180000|2024-10-23 07:56:20|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1729670190000|2024-10-23 07:56:30|4521.22|4521.22|4521.39|4521.39|4521.39|4521.39|4521.17|4521.17|0
1729670200000|2024-10-23 07:56:40|4521.62|4521.62|4521.48|4521.48|4521.62|4521.62|4521.48|4521.48|0
1729670210000|2024-10-23 07:56:50|4521.15|4521.15|4521.17|4521.17|4521.17|4521.17|4520.81|4520.81|0
1729670220000|2024-10-23 07:57:00|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1729670230000|2024-10-23 07:57:10|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1729670250000|2024-10-23 07:57:30|4520.42|4520.42|4520.09|4520.09|4520.42|4520.42|4520.09|4520.09|0
1729670260000|2024-10-23 07:57:40|4519.97|4519.97|4519.02|4519.02|4519.97|4519.97|4519.02|4519.02|0
1729670270000|2024-10-23 07:57:50|4518.35|4518.35|4518.35|4518.35|4518.69|4518.69|4518.35|4518.35|0
1729670280000|2024-10-23 07:58:00|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|0
1729670290000|2024-10-23 07:58:10|4519.02|4519.02|4519.15|4519.15|4519.15|4519.15|4519.02|4519.02|0
1729670300000|2024-10-23 07:58:20|4519.29|4519.29|4520.32|4520.32|4520.32|4520.32|4519.29|4519.29|0
1729670310000|2024-10-23 07:58:30|4519.98|4519.98|4519.65|4519.65|4519.98|4519.98|4519.65|4519.65|0
1729670320000|2024-10-23 07:58:40|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1729670330000|2024-10-23 07:58:50|4519.76|4519.76|4520.21|4520.21|4520.54|4520.54|4519.76|4519.76|0
1729670340000|2024-10-23 07:59:00|4519.87|4519.87|4520.07|4520.07|4520.21|4520.21|4519.87|4519.87|0
1729670350000|2024-10-23 07:59:10|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1729670360000|2024-10-23 07:59:20|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1729670380000|2024-10-23 07:59:40|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1729670390000|2024-10-23 07:59:50|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1729670400000|2024-10-23 08:00:00|4520.73|4520.73|4520.35|4520.35|4520.73|4520.73|4520.26|4520.26|0
1729670410000|2024-10-23 08:00:10|4520.48|4520.48|4520.61|4520.61|4520.61|4520.61|4520.48|4520.48|0
1729670420000|2024-10-23 08:00:20|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1729670440000|2024-10-23 08:00:40|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1729670460000|2024-10-23 08:01:00|4521.03|4521.03|4521.67|4521.67|4521.67|4521.67|4521.03|4521.03|0
1729670470000|2024-10-23 08:01:10|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1729670480000|2024-10-23 08:01:20|4521.37|4521.37|4521.15|4521.15|4521.37|4521.37|4521.15|4521.15|0
1729670490000|2024-10-23 08:01:30|4521.19|4521.19|4520.52|4520.52|4521.19|4521.19|4520.52|4520.52|0
1729670500000|2024-10-23 08:01:40|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1729670510000|2024-10-23 08:01:50|4520.41|4520.41|4520.19|4520.19|4520.41|4520.41|4520.19|4520.19|0
1729670520000|2024-10-23 08:02:00|4520.11|4520.11|4521.12|4521.12|4521.12|4521.12|4520.11|4520.11|0
1729670530000|2024-10-23 08:02:10|4521.24|4521.24|4522.39|4522.39|4522.39|4522.39|4521.24|4521.24|0
1729670540000|2024-10-23 08:02:20|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1729670560000|2024-10-23 08:02:40|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1729670570000|2024-10-23 08:02:50|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1729670580000|2024-10-23 08:03:00|4522.54|4522.54|4522.35|4522.35|4522.61|4522.61|4522.35|4522.35|0
1729670600000|2024-10-23 08:03:20|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1729670610000|2024-10-23 08:03:30|4522.05|4522.05|4521.37|4521.37|4522.05|4522.05|4521.37|4521.37|0
1729670620000|2024-10-23 08:03:40|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1729670630000|2024-10-23 08:03:50|4520.47|4520.47|4519.92|4519.92|4520.47|4520.47|4519.92|4519.92|0
1729670640000|2024-10-23 08:04:00|4519.73|4519.73|4519.39|4519.39|4519.73|4519.73|4519.39|4519.39|0
1729670650000|2024-10-23 08:04:10|4519.26|4519.26|4519.93|4519.93|4519.93|4519.93|4519.26|4519.26|0
1729670660000|2024-10-23 08:04:20|4520.05|4520.05|4520.39|4520.39|4520.39|4520.39|4520.05|4520.05|0
1729670670000|2024-10-23 08:04:30|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1729670680000|2024-10-23 08:04:40|4521.07|4521.07|4521.54|4521.54|4521.54|4521.54|4521.07|4521.07|0
1729670690000|2024-10-23 08:04:50|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1729670700000|2024-10-23 08:05:00|4521.99|4521.99|4522.55|4522.55|4522.55|4522.55|4521.99|4521.99|0
1729670710000|2024-10-23 08:05:10|4522.79|4522.79|4523.01|4523.01|4523.01|4523.01|4522.79|4522.79|0
1729670730000|2024-10-23 08:05:30|4523.13|4523.13|4522.91|4522.91|4523.13|4523.13|4522.91|4522.91|0
1729670740000|2024-10-23 08:05:40|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1729670760000|2024-10-23 08:06:00|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|0
1729670770000|2024-10-23 08:06:10|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1729670780000|2024-10-23 08:06:20|4522.84|4522.84|4523.85|4523.85|4524.07|4524.07|4522.84|4522.84|0
1729670800000|2024-10-23 08:06:40|4523.98|4523.98|4523.98|4523.98|4524.06|4524.06|4523.98|4523.98|0
1729670810000|2024-10-23 08:06:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1729670820000|2024-10-23 08:07:00|4523.42|4523.42|4522.69|4522.69|4523.42|4523.42|4522.47|4522.47|0
1729670840000|2024-10-23 08:07:20|4522.47|4522.47|4521.7|4521.7|4522.47|4522.47|4521.7|4521.7|0
1729670850000|2024-10-23 08:07:30|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1729670880000|2024-10-23 08:08:00|4521.59|4521.59|4521.25|4521.25|4521.59|4521.59|4521.25|4521.25|0
1729670910000|2024-10-23 08:08:30|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1729670920000|2024-10-23 08:08:40|4521.63|4521.63|4520.73|4520.73|4521.63|4521.63|4520.73|4520.73|0
1729670940000|2024-10-23 08:09:00|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1729670950000|2024-10-23 08:09:10|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1729670970000|2024-10-23 08:09:30|4520.84|4520.84|4521.29|4521.29|4521.29|4521.29|4520.84|4520.84|0
1729670980000|2024-10-23 08:09:40|4521.52|4521.52|4521.52|4521.52|4521.74|4521.74|4521.52|4521.52|0
1729671000000|2024-10-23 08:10:00|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1729671010000|2024-10-23 08:10:10|4521.05|4521.05|4520.87|4520.87|4521.17|4521.17|4520.87|4520.87|0
1729671020000|2024-10-23 08:10:20|4520.86|4520.86|4520.8|4520.8|4520.86|4520.86|4520.54|4520.54|0
1729671030000|2024-10-23 08:10:30|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1729671040000|2024-10-23 08:10:40|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1729671050000|2024-10-23 08:10:50|4520.08|4520.08|4519.96|4519.96|4520.08|4520.08|4519.96|4519.96|0
1729671060000|2024-10-23 08:11:00|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1729671070000|2024-10-23 08:11:10|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1729671080000|2024-10-23 08:11:20|4519.62|4519.62|4520.21|4520.21|4520.21|4520.21|4519.62|4519.62|0
1729671090000|2024-10-23 08:11:30|4519.88|4519.88|4520.81|4520.81|4521.34|4521.34|4519.88|4519.88|0
1729671110000|2024-10-23 08:11:50|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1729671130000|2024-10-23 08:12:10|4521.94|4521.94|4523.32|4523.32|4523.32|4523.32|4521.94|4521.94|0
1729671140000|2024-10-23 08:12:20|4523.09|4523.09|4523.32|4523.32|4523.54|4523.54|4523.09|4523.09|0
1729671150000|2024-10-23 08:12:30|4522.98|4522.98|4522.2|4522.2|4522.98|4522.98|4522.2|4522.2|0
1729671160000|2024-10-23 08:12:40|4522.19|4522.19|4522.06|4522.06|4522.19|4522.19|4522.06|4522.06|0
1729671180000|2024-10-23 08:13:00|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|0
1729671190000|2024-10-23 08:13:10|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1729671200000|2024-10-23 08:13:20|4520.93|4520.93|4521.23|4521.23|4521.36|4521.36|4520.93|4520.93|0
1729671210000|2024-10-23 08:13:30|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|0
1729671220000|2024-10-23 08:13:40|4521.23|4521.23|4521.56|4521.56|4521.56|4521.56|4521.23|4521.23|0
1729671230000|2024-10-23 08:13:50|4521.79|4521.79|4522.35|4522.35|4522.35|4522.35|4521.79|4521.79|0
1729671240000|2024-10-23 08:14:00|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1729671250000|2024-10-23 08:14:10|4522.35|4522.35|4522.35|4522.35|4522.68|4522.68|4522.35|4522.35|0
1729671260000|2024-10-23 08:14:20|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1729671280000|2024-10-23 08:14:40|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1729671290000|2024-10-23 08:14:50|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|0
1729671310000|2024-10-23 08:15:10|4522.48|4522.48|4524.62|4524.62|4525.18|4525.18|4522.48|4522.48|0
1729671320000|2024-10-23 08:15:20|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1729671340000|2024-10-23 08:15:40|4523.72|4523.72|4523.69|4523.69|4523.72|4523.72|4523.69|4523.69|0
1729671350000|2024-10-23 08:15:50|4524.29|4524.29|4524.96|4524.96|4524.96|4524.96|4524.29|4524.29|0
1729671360000|2024-10-23 08:16:00|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1729671370000|2024-10-23 08:16:10|4525.41|4525.41|4525.65|4525.65|4525.65|4525.65|4525.41|4525.41|0
1729671380000|2024-10-23 08:16:20|4524.98|4524.98|4525.32|4525.32|4525.32|4525.32|4524.98|4524.98|0
1729671390000|2024-10-23 08:16:30|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1729671400000|2024-10-23 08:16:40|4525.43|4525.43|4525.77|4525.77|4526.1|4526.1|4525.43|4525.43|0
1729671410000|2024-10-23 08:16:50|4525.32|4525.32|4525.18|4525.18|4525.32|4525.32|4525.18|4525.18|0
1729671420000|2024-10-23 08:17:00|4525.06|4525.06|4524.62|4524.62|4525.29|4525.29|4524.62|4524.62|0
1729671430000|2024-10-23 08:17:10|4524.49|4524.49|4524.58|4524.58|4524.58|4524.58|4524.35|4524.35|0
1729671450000|2024-10-23 08:17:30|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|0
1729671460000|2024-10-23 08:17:40|4524.09|4524.09|4523.79|4523.79|4524.09|4524.09|4523.79|4523.79|0
1729671470000|2024-10-23 08:17:50|4524.02|4524.02|4523.53|4523.53|4524.02|4524.02|4522.18|4522.18|0
1729671480000|2024-10-23 08:18:00|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1729671490000|2024-10-23 08:18:10|4522.97|4522.97|4522.35|4522.35|4522.97|4522.97|4522.35|4522.35|0
1729671500000|2024-10-23 08:18:20|4522.27|4522.27|4521.49|4521.49|4522.27|4522.27|4521.15|4521.15|0
1729671510000|2024-10-23 08:18:30|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|0
1729671520000|2024-10-23 08:18:40|4520.37|4520.37|4520.44|4520.44|4520.7|4520.7|4520.37|4520.37|0
1729671530000|2024-10-23 08:18:50|4520.57|4520.57|4519.37|4519.37|4521.24|4521.24|4519.37|4519.37|0
1729671540000|2024-10-23 08:19:00|4518.56|4518.56|4516.73|4516.73|4518.56|4518.56|4516.73|4516.73|0
1729671550000|2024-10-23 08:19:10|4516.25|4516.25|4516.23|4516.23|4516.38|4516.38|4516.23|4516.23|0
1729671560000|2024-10-23 08:19:20|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1729671570000|2024-10-23 08:19:30|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|0
1729671580000|2024-10-23 08:19:40|4516.71|4516.71|4517.24|4517.24|4517.24|4517.24|4516.71|4516.71|0
1729671590000|2024-10-23 08:19:50|4517.37|4517.37|4516.66|4516.66|4517.37|4517.37|4516.66|4516.66|0
1729671600000|2024-10-23 08:20:00|4516.2|4516.2|4515.6|4515.6|4516.2|4516.2|4515.6|4515.6|0
1729671610000|2024-10-23 08:20:10|4515.53|4515.53|4514.49|4514.49|4515.53|4515.53|4514.49|4514.49|0
1729671620000|2024-10-23 08:20:20|4514.16|4514.16|4514.21|4514.21|4514.21|4514.21|4514.16|4514.16|0
1729671640000|2024-10-23 08:20:40|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1729671660000|2024-10-23 08:21:00|4515|4515|4514.6|4514.6|4515|4515|4514.6|4514.6|0
1729671670000|2024-10-23 08:21:10|4514.52|4514.52|4514.32|4514.32|4514.65|4514.65|4514.32|4514.32|0
1729671680000|2024-10-23 08:21:20|4513.87|4513.87|4513.91|4513.91|4514.14|4514.14|4513.87|4513.87|0
1729671690000|2024-10-23 08:21:30|4513.78|4513.78|4513.9|4513.9|4513.9|4513.9|4513.78|4513.78|0
1729671700000|2024-10-23 08:21:40|4513.78|4513.78|4513.85|4513.85|4513.85|4513.85|4513.51|4513.51|0
1729671710000|2024-10-23 08:21:50|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1729671720000|2024-10-23 08:22:00|4513.32|4513.32|4512.06|4512.06|4513.32|4513.32|4511.61|4511.61|0
1729671740000|2024-10-23 08:22:20|4512.18|4512.18|4512.13|4512.13|4512.18|4512.18|4512.06|4512.06|0
1729671750000|2024-10-23 08:22:30|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1729671760000|2024-10-23 08:22:40|4512.54|4512.54|4512.76|4512.76|4512.76|4512.76|4512.54|4512.54|0
1729671770000|2024-10-23 08:22:50|4512.54|4512.54|4511.95|4511.95|4512.54|4512.54|4511.95|4511.95|0
1729671780000|2024-10-23 08:23:00|4511.73|4511.73|4511.85|4511.85|4511.85|4511.85|4511.73|4511.73|0
1729671790000|2024-10-23 08:23:10|4511.73|4511.73|4511.7|4511.7|4511.73|4511.73|4511.66|4511.66|0
1729671800000|2024-10-23 08:23:20|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1729671810000|2024-10-23 08:23:30|4512.38|4512.38|4514.43|4514.43|4514.43|4514.43|4512.38|4512.38|0
1729671820000|2024-10-23 08:23:40|4514.66|4514.66|4514.08|4514.08|4514.66|4514.66|4514.08|4514.08|0
1729671830000|2024-10-23 08:23:50|4514.3|4514.3|4514.42|4514.42|4514.42|4514.42|4514.3|4514.3|0
1729671840000|2024-10-23 08:24:00|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1729671850000|2024-10-23 08:24:10|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1729671860000|2024-10-23 08:24:20|4513.5|4513.5|4512.22|4512.22|4513.5|4513.5|4512.22|4512.22|0
1729671870000|2024-10-23 08:24:30|4512.14|4512.14|4511.73|4511.73|4512.14|4512.14|4511.73|4511.73|0
1729671890000|2024-10-23 08:24:50|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1729671900000|2024-10-23 08:25:00|4510.18|4510.18|4511.03|4511.03|4511.03|4511.03|4510.05|4510.05|0
1729671910000|2024-10-23 08:25:10|4511.16|4511.16|4511.9|4511.9|4511.9|4511.9|4511.16|4511.16|0
1729671920000|2024-10-23 08:25:20|4512.04|4512.04|4512.17|4512.17|4512.17|4512.17|4512.04|4512.04|0
1729671930000|2024-10-23 08:25:30|4512.39|4512.39|4511.93|4511.93|4512.39|4512.39|4511.71|4511.71|0
1729671950000|2024-10-23 08:25:50|4511.94|4511.94|4512.4|4512.4|4512.4|4512.4|4511.94|4511.94|0
1729671960000|2024-10-23 08:26:00|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1729671970000|2024-10-23 08:26:10|4512.8|4512.8|4513.47|4513.47|4513.47|4513.47|4512.8|4512.8|0
1729671980000|2024-10-23 08:26:20|4513.59|4513.59|4513.71|4513.71|4513.71|4513.71|4513.59|4513.59|0
1729671990000|2024-10-23 08:26:30|4513.59|4513.59|4513.82|4513.82|4513.82|4513.82|4513.59|4513.59|0
1729672000000|2024-10-23 08:26:40|4514.15|4514.15|4514.49|4514.49|4514.49|4514.49|4514.1|4514.1|0
1729672010000|2024-10-23 08:26:50|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1729672020000|2024-10-23 08:27:00|4514.72|4514.72|4514.99|4514.99|4514.99|4514.99|4514.72|4514.72|0
1729672030000|2024-10-23 08:27:10|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1729672040000|2024-10-23 08:27:20|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|0
1729672060000|2024-10-23 08:27:40|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|0
1729672080000|2024-10-23 08:28:00|4514.8|4514.8|4514.92|4514.92|4515.04|4515.04|4514.8|4514.8|0
1729672090000|2024-10-23 08:28:10|4515.04|4515.04|4514.7|4514.7|4515.16|4515.16|4514.7|4514.7|0
1729672100000|2024-10-23 08:28:20|4514.82|4514.82|4514.76|4514.76|4514.88|4514.88|4514.76|4514.76|0
1729672110000|2024-10-23 08:28:30|4514.88|4514.88|4515|4515|4515|4515|4514.88|4514.88|0
1729672150000|2024-10-23 08:29:10|4514.64|4514.64|4514.65|4514.65|4514.76|4514.76|4514.42|4514.42|0
1729672160000|2024-10-23 08:29:20|4514.52|4514.52|4514.38|4514.38|4514.52|4514.52|4514.38|4514.38|0
1729672200000|2024-10-23 08:30:00|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1729672210000|2024-10-23 08:30:10|4514.25|4514.25|4515.39|4515.39|4515.51|4515.51|4514.25|4514.25|0
1729672220000|2024-10-23 08:30:20|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1729672230000|2024-10-23 08:30:30|4515.41|4515.41|4515.07|4515.07|4515.41|4515.41|4515.07|4515.07|0
1729672240000|2024-10-23 08:30:40|4515.21|4515.21|4515.1|4515.1|4515.43|4515.43|4515.1|4515.1|0
1729672250000|2024-10-23 08:30:50|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1729672260000|2024-10-23 08:31:00|4514.66|4514.66|4514.47|4514.47|4514.66|4514.66|4514.47|4514.47|0
1729672270000|2024-10-23 08:31:10|4514.34|4514.34|4514.22|4514.22|4514.34|4514.34|4514.22|4514.22|0
1729672280000|2024-10-23 08:31:20|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4513.81|4513.81|0
1729672310000|2024-10-23 08:31:50|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1729672330000|2024-10-23 08:32:10|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1729672340000|2024-10-23 08:32:20|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1729672350000|2024-10-23 08:32:30|4512.46|4512.46|4511.89|4511.89|4512.46|4512.46|4511.88|4511.88|0
1729672360000|2024-10-23 08:32:40|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1729672370000|2024-10-23 08:32:50|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|0
1729672390000|2024-10-23 08:33:10|4511.38|4511.38|4511.59|4511.59|4511.72|4511.72|4511.38|4511.38|0
1729672410000|2024-10-23 08:33:30|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1729672420000|2024-10-23 08:33:40|4511.29|4511.29|4511.62|4511.62|4511.62|4511.62|4511.29|4511.29|0
1729672430000|2024-10-23 08:33:50|4511.49|4511.49|4510.7|4510.7|4511.49|4511.49|4510.7|4510.7|0
1729672440000|2024-10-23 08:34:00|4510.57|4510.57|4509.64|4509.64|4510.57|4510.57|4509.64|4509.64|0
1729672460000|2024-10-23 08:34:20|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1729672480000|2024-10-23 08:34:40|4509.04|4509.04|4509.37|4509.37|4509.37|4509.37|4509.04|4509.04|0
1729672490000|2024-10-23 08:34:50|4509.24|4509.24|4509.18|4509.18|4509.24|4509.24|4508.11|4508.11|0
1729672500000|2024-10-23 08:35:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1729672510000|2024-10-23 08:35:10|4508.38|4508.38|4509.4|4509.4|4509.4|4509.4|4508.38|4508.38|0
1729672530000|2024-10-23 08:35:30|4509.06|4509.06|4508.73|4508.73|4509.06|4509.06|4508.73|4508.73|0
1729672540000|2024-10-23 08:35:40|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1729672570000|2024-10-23 08:36:10|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1729672590000|2024-10-23 08:36:30|4508.95|4508.95|4509.18|4509.18|4509.18|4509.18|4508.73|4508.73|0
1729672610000|2024-10-23 08:36:50|4509.05|4509.05|4508.55|4508.55|4509.05|4509.05|4508.55|4508.55|0
1729672620000|2024-10-23 08:37:00|4507.64|4507.64|4506.83|4506.83|4507.64|4507.64|4506.83|4506.83|0
1729672630000|2024-10-23 08:37:10|4506.44|4506.44|4506.57|4506.57|4506.57|4506.57|4506.44|4506.44|0
1729672650000|2024-10-23 08:37:30|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|0
1729672660000|2024-10-23 08:37:40|4506.77|4506.77|4507.1|4507.1|4507.1|4507.1|4506.77|4506.77|0
1729672670000|2024-10-23 08:37:50|4507.33|4507.33|4507.55|4507.55|4507.55|4507.55|4507.33|4507.33|0
1729672690000|2024-10-23 08:38:10|4507.89|4507.89|4508.13|4508.13|4508.13|4508.13|4507.89|4507.89|0
1729672700000|2024-10-23 08:38:20|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1729672710000|2024-10-23 08:38:30|4508.39|4508.39|4508.72|4508.72|4508.72|4508.72|4508.39|4508.39|0
1729672720000|2024-10-23 08:38:40|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1729672730000|2024-10-23 08:38:50|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1729672740000|2024-10-23 08:39:00|4508.05|4508.05|4507.57|4507.57|4508.05|4508.05|4507.57|4507.57|0
1729672750000|2024-10-23 08:39:10|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1729672760000|2024-10-23 08:39:20|4507.82|4507.82|4508.25|4508.25|4508.25|4508.25|4507.69|4507.69|0
1729672770000|2024-10-23 08:39:30|4508.59|4508.59|4508.95|4508.95|4508.95|4508.95|4508.59|4508.59|0
1729672790000|2024-10-23 08:39:50|4509.08|4509.08|4509.21|4509.21|4509.34|4509.34|4509.08|4509.08|0
1729672800000|2024-10-23 08:40:00|4509.08|4509.08|4509.08|4509.08|4509.21|4509.21|4509.08|4509.08|0
1729672810000|2024-10-23 08:40:10|4508.95|4508.95|4509.08|4509.08|4509.08|4509.08|4508.95|4508.95|0
1729672830000|2024-10-23 08:40:30|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1729672840000|2024-10-23 08:40:40|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1729672850000|2024-10-23 08:40:50|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4507.69|4507.69|0
1729672860000|2024-10-23 08:41:00|4508.06|4508.06|4508.33|4508.33|4508.33|4508.33|4508.06|4508.06|0
1729672870000|2024-10-23 08:41:10|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1729672880000|2024-10-23 08:41:20|4507.86|4507.86|4507.64|4507.64|4507.86|4507.86|4507.64|4507.64|0
1729672890000|2024-10-23 08:41:30|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1729672910000|2024-10-23 08:41:50|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1729672920000|2024-10-23 08:42:00|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1729672930000|2024-10-23 08:42:10|4507.1|4507.1|4506.05|4506.05|4507.1|4507.1|4506.05|4506.05|0
1729672940000|2024-10-23 08:42:20|4505.81|4505.81|4505.51|4505.51|4506.05|4506.05|4505.51|4505.51|0
1729672950000|2024-10-23 08:42:30|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1729672960000|2024-10-23 08:42:40|4505.22|4505.22|4505.68|4505.68|4505.68|4505.68|4505.22|4505.22|0
1729672970000|2024-10-23 08:42:50|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1729672980000|2024-10-23 08:43:00|4505.45|4505.45|4504.87|4504.87|4505.45|4505.45|4504.87|4504.87|0
1729672990000|2024-10-23 08:43:10|4504.75|4504.75|4504.53|4504.53|4504.75|4504.75|4504.53|4504.53|0
1729673000000|2024-10-23 08:43:20|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1729673010000|2024-10-23 08:43:30|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1729673020000|2024-10-23 08:43:40|4504.88|4504.88|4505.09|4505.09|4505.09|4505.09|4504.75|4504.75|0
1729673030000|2024-10-23 08:43:50|4504.75|4504.75|4505.09|4505.09|4505.09|4505.09|4504.75|4504.75|0
1729673040000|2024-10-23 08:44:00|4505.31|4505.31|4504.31|4504.31|4505.31|4505.31|4504.31|4504.31|0
1729673050000|2024-10-23 08:44:10|4504.24|4504.24|4504.8|4504.8|4505.03|4505.03|4504.24|4504.24|0
1729673070000|2024-10-23 08:44:30|4504.68|4504.68|4504.33|4504.33|4504.8|4504.8|4504.33|4504.33|0
1729673080000|2024-10-23 08:44:40|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1729673100000|2024-10-23 08:45:00|4504.21|4504.21|4501.89|4501.89|4504.21|4504.21|4501.77|4501.77|0
1729673110000|2024-10-23 08:45:10|4502.01|4502.01|4502.14|4502.14|4502.14|4502.14|4502.01|4502.01|0
1729673120000|2024-10-23 08:45:20|4502.26|4502.26|4502.49|4502.49|4502.49|4502.49|4502.26|4502.26|0
1729673130000|2024-10-23 08:45:30|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1729673140000|2024-10-23 08:45:40|4502.46|4502.46|4502.38|4502.38|4502.46|4502.46|4502.38|4502.38|0
1729673150000|2024-10-23 08:45:50|4502.25|4502.25|4501.91|4501.91|4502.25|4502.25|4501.91|4501.91|0
1729673160000|2024-10-23 08:46:00|4501.58|4501.58|4500.75|4500.75|4501.58|4501.58|4500.75|4500.75|0
1729673170000|2024-10-23 08:46:10|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1729673180000|2024-10-23 08:46:20|4500.74|4500.74|4501.46|4501.46|4501.46|4501.46|4500.74|4500.74|0
1729673200000|2024-10-23 08:46:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1729673220000|2024-10-23 08:47:00|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|0
1729673230000|2024-10-23 08:47:10|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|0
1729673240000|2024-10-23 08:47:20|4500.94|4500.94|4500.13|4500.13|4500.94|4500.94|4500.13|4500.13|0
1729673250000|2024-10-23 08:47:30|4500|4500|4499.77|4499.77|4500|4500|4499.77|4499.77|0
1729673270000|2024-10-23 08:47:50|4499.55|4499.55|4499.27|4499.27|4499.55|4499.55|4499.27|4499.27|0
1729673280000|2024-10-23 08:48:00|4499.36|4499.36|4498.95|4498.95|4499.36|4499.36|4498.95|4498.95|0
1729673290000|2024-10-23 08:48:10|4498.91|4498.91|4498.09|4498.09|4498.91|4498.91|4498.09|4498.09|0
1729673300000|2024-10-23 08:48:20|4497.83|4497.83|4498.04|4498.04|4498.04|4498.04|4497.83|4497.83|0
1729673310000|2024-10-23 08:48:30|4498.37|4498.37|4498.25|4498.25|4498.71|4498.71|4498.25|4498.25|0
1729673320000|2024-10-23 08:48:40|4498.32|4498.32|4498.17|4498.17|4498.32|4498.32|4498.17|4498.17|0
1729673330000|2024-10-23 08:48:50|4497.95|4497.95|4498.36|4498.36|4498.36|4498.36|4497.95|4497.95|0
1729673340000|2024-10-23 08:49:00|4498.22|4498.22|4497.64|4497.64|4498.22|4498.22|4497.64|4497.64|0
1729673350000|2024-10-23 08:49:10|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1729673360000|2024-10-23 08:49:20|4497.4|4497.4|4497.28|4497.28|4497.4|4497.4|4497.16|4497.16|0
1729673370000|2024-10-23 08:49:30|4497.55|4497.55|4498.46|4498.46|4498.69|4498.69|4497.55|4497.55|0
1729673400000|2024-10-23 08:50:00|4498.13|4498.13|4497.41|4497.41|4498.13|4498.13|4497.34|4497.34|0
1729673420000|2024-10-23 08:50:20|4497.15|4497.15|4497.35|4497.35|4497.35|4497.35|4497.01|4497.01|0
1729673430000|2024-10-23 08:50:30|4497.47|4497.47|4498.16|4498.16|4498.16|4498.16|4497.47|4497.47|0
1729673440000|2024-10-23 08:50:40|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1729673450000|2024-10-23 08:50:50|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1729673460000|2024-10-23 08:51:00|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1729673470000|2024-10-23 08:51:10|4498.44|4498.44|4498.89|4498.89|4498.89|4498.89|4498.44|4498.44|0
1729673480000|2024-10-23 08:51:20|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1729673500000|2024-10-23 08:51:40|4498.44|4498.44|4498.05|4498.05|4498.44|4498.44|4498.05|4498.05|0
1729673510000|2024-10-23 08:51:50|4498.31|4498.31|4499.46|4499.46|4499.46|4499.46|4498.31|4498.31|0
1729673520000|2024-10-23 08:52:00|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1729673530000|2024-10-23 08:52:10|4499.26|4499.26|4498.98|4498.98|4499.26|4499.26|4498.98|4498.98|0
1729673540000|2024-10-23 08:52:20|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|0
1729673550000|2024-10-23 08:52:30|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1729673560000|2024-10-23 08:52:40|4499.11|4499.11|4499.46|4499.46|4499.46|4499.46|4499.11|4499.11|0
1729673570000|2024-10-23 08:52:50|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1729673580000|2024-10-23 08:53:00|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|0
1729673590000|2024-10-23 08:53:10|4499.27|4499.27|4499.49|4499.49|4499.49|4499.49|4499.27|4499.27|0
1729673610000|2024-10-23 08:53:30|4499.44|4499.44|4499.51|4499.51|4499.51|4499.51|4499.44|4499.44|0
1729673620000|2024-10-23 08:53:40|4499.96|4499.96|4500.19|4500.19|4500.19|4500.19|4499.96|4499.96|0
1729673630000|2024-10-23 08:53:50|4500.41|4500.41|4499.98|4499.98|4500.41|4500.41|4499.98|4499.98|0
1729673640000|2024-10-23 08:54:00|4499.75|4499.75|4498.9|4498.9|4499.75|4499.75|4498.9|4498.9|0
1729673650000|2024-10-23 08:54:10|4498.83|4498.83|4498.44|4498.44|4498.83|4498.83|4498.44|4498.44|0
1729673660000|2024-10-23 08:54:20|4497.77|4497.77|4496.7|4496.7|4497.77|4497.77|4496.7|4496.7|0
1729673670000|2024-10-23 08:54:30|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1729673700000|2024-10-23 08:55:00|4496.13|4496.13|4493.21|4493.21|4496.13|4496.13|4493.21|4493.21|0
1729673710000|2024-10-23 08:55:10|4493.55|4493.55|4492.1|4492.1|4493.55|4493.55|4492.1|4492.1|0
1729673720000|2024-10-23 08:55:20|4491.98|4491.98|4491.28|4491.28|4491.98|4491.98|4491.26|4491.26|0
1729673730000|2024-10-23 08:55:30|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1729673740000|2024-10-23 08:55:40|4490.81|4490.81|4490.02|4490.02|4490.81|4490.81|4489.55|4489.55|0
1729673750000|2024-10-23 08:55:50|4490.01|4490.01|4490.26|4490.26|4490.26|4490.26|4490.01|4490.01|0
1729673760000|2024-10-23 08:56:00|4490.6|4490.6|4491.01|4491.01|4491.34|4491.34|4490.6|4490.6|0
1729673770000|2024-10-23 08:56:10|4490.56|4490.56|4490.76|4490.76|4490.89|4490.89|4490.22|4490.22|0
1729673780000|2024-10-23 08:56:20|4490.64|4490.64|4490.3|4490.3|4490.64|4490.64|4490.3|4490.3|0
1729673790000|2024-10-23 08:56:30|4490.17|4490.17|4489.83|4489.83|4490.17|4490.17|4489.83|4489.83|0
1729673800000|2024-10-23 08:56:40|4489.61|4489.61|4488.86|4488.86|4489.61|4489.61|4488.86|4488.86|0
1729673810000|2024-10-23 08:56:50|4488.71|4488.71|4488.17|4488.17|4488.78|4488.78|4488.17|4488.17|0
1729673820000|2024-10-23 08:57:00|4487.5|4487.5|4485.76|4485.76|4487.53|4487.53|4485.09|4485.09|0
1729673830000|2024-10-23 08:57:10|4486.09|4486.09|4486.3|4486.3|4486.32|4486.32|4486.09|4486.09|0
1729673840000|2024-10-23 08:57:20|4486.54|4486.54|4486.35|4486.35|4486.54|4486.54|4486.15|4486.15|0
1729673850000|2024-10-23 08:57:30|4486.47|4486.47|4486.59|4486.59|4486.59|4486.59|4486.47|4486.47|0
1729673860000|2024-10-23 08:57:40|4486.36|4486.36|4485.53|4485.53|4486.59|4486.59|4485.53|4485.53|0
1729673870000|2024-10-23 08:57:50|4484.53|4484.53|4483.61|4483.61|4484.53|4484.53|4483.61|4483.61|0
1729673880000|2024-10-23 08:58:00|4483.95|4483.95|4484.02|4484.02|4484.02|4484.02|4483.95|4483.95|0
1729673890000|2024-10-23 08:58:10|4483.8|4483.8|4483.72|4483.72|4483.8|4483.8|4483.72|4483.72|0
1729673900000|2024-10-23 08:58:20|4483.48|4483.48|4481.7|4481.7|4483.48|4483.48|4481.7|4481.7|0
1729673910000|2024-10-23 08:58:30|4481.03|4481.03|4480.05|4480.05|4481.03|4481.03|4479.96|4479.96|0
1729673920000|2024-10-23 08:58:40|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1729673930000|2024-10-23 08:58:50|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1729673940000|2024-10-23 08:59:00|4479.44|4479.44|4479.51|4479.51|4479.51|4479.51|4479.18|4479.18|0
1729673950000|2024-10-23 08:59:10|4479.84|4479.84|4480.18|4480.18|4480.18|4480.18|4479.84|4479.84|0
1729673960000|2024-10-23 08:59:20|4480.06|4480.06|4479.94|4479.94|4480.39|4480.39|4479.94|4479.94|0
1729673970000|2024-10-23 08:59:30|4480.02|4480.02|4478.66|4478.66|4480.02|4480.02|4478.66|4478.66|0
1729673980000|2024-10-23 08:59:40|4478.13|4478.13|4477.53|4477.53|4478.13|4478.13|4477.53|4477.53|0
1729673990000|2024-10-23 08:59:50|4477.4|4477.4|4473.85|4473.85|4477.4|4477.4|4473.4|4473.4|0
1729674000000|2024-10-23 09:00:00|4474.07|4474.07|4472.02|4472.02|4474.07|4474.07|4471.57|4471.57|0
1729674010000|2024-10-23 09:00:10|4471.57|4471.57|4470.52|4470.52|4472.38|4472.38|4470.52|4470.52|0
1729674020000|2024-10-23 09:00:20|4470.44|4470.44|4471.63|4471.63|4471.97|4471.97|4470.44|4470.44|0
1729674030000|2024-10-23 09:00:30|4471.69|4471.69|4473.21|4473.21|4473.77|4473.77|4471.69|4471.69|0
1729674040000|2024-10-23 09:00:40|4473.33|4473.33|4476.01|4476.01|4476.68|4476.68|4473.33|4473.33|0
1729674050000|2024-10-23 09:00:50|4476.06|4476.06|4473.68|4473.68|4476.35|4476.35|4473.68|4473.68|0
1729674060000|2024-10-23 09:01:00|4473.23|4473.23|4473.3|4473.3|4473.87|4473.87|4473.11|4473.11|0
1729674070000|2024-10-23 09:01:10|4473.75|4473.75|4475.03|4475.03|4475.03|4475.03|4473.66|4473.66|0
1729674080000|2024-10-23 09:01:20|4475.15|4475.15|4475.58|4475.58|4475.91|4475.91|4474.81|4474.81|0
1729674090000|2024-10-23 09:01:30|4475.25|4475.25|4475.77|4475.77|4477.42|4477.42|4475.04|4475.04|0
1729674110000|2024-10-23 09:01:50|4475.64|4475.64|4475.07|4475.07|4475.64|4475.64|4475.07|4475.07|0
1729674120000|2024-10-23 09:02:00|4474.95|4474.95|4474.28|4474.28|4474.95|4474.95|4474.28|4474.28|0
1729674130000|2024-10-23 09:02:10|4474.74|4474.74|4475.66|4475.66|4475.66|4475.66|4474.74|4474.74|0
1729674140000|2024-10-23 09:02:20|4476.02|4476.02|4475.89|4475.89|4476.02|4476.02|4475.89|4475.89|0
1729674150000|2024-10-23 09:02:30|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1729674160000|2024-10-23 09:02:40|4476.57|4476.57|4477.02|4477.02|4477.02|4477.02|4476.57|4476.57|0
1729674170000|2024-10-23 09:02:50|4477.68|4477.68|4478.61|4478.61|4479.65|4479.65|4477.68|4477.68|0
1729674180000|2024-10-23 09:03:00|4479.28|4479.28|4478.69|4478.69|4479.28|4479.28|4478.47|4478.47|0
1729674190000|2024-10-23 09:03:10|4478.36|4478.36|4477.46|4477.46|4478.36|4478.36|4477.46|4477.46|0
1729674200000|2024-10-23 09:03:20|4477.13|4477.13|4479.18|4479.18|4479.18|4479.18|4477.13|4477.13|0
1729674210000|2024-10-23 09:03:30|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1729674220000|2024-10-23 09:03:40|4478.5|4478.5|4477.9|4477.9|4478.5|4478.5|4477.9|4477.9|0
1729674230000|2024-10-23 09:03:50|4478.13|4478.13|4478.35|4478.35|4478.35|4478.35|4478.13|4478.13|0
1729674240000|2024-10-23 09:04:00|4478.02|4478.02|4479.05|4479.05|4479.36|4479.36|4478.02|4478.02|0
1729674250000|2024-10-23 09:04:10|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|0
1729674270000|2024-10-23 09:04:30|4479.23|4479.23|4480.02|4480.02|4480.02|4480.02|4479.23|4479.23|0
1729674280000|2024-10-23 09:04:40|4480.84|4480.84|4482.83|4482.83|4482.83|4482.83|4480.84|4480.84|0
1729674290000|2024-10-23 09:04:50|4483.16|4483.16|4483.5|4483.5|4483.5|4483.5|4483.16|4483.16|0
1729674300000|2024-10-23 09:05:00|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1729674310000|2024-10-23 09:05:10|4483.26|4483.26|4484.7|4484.7|4484.7|4484.7|4483.26|4483.26|0
1729674320000|2024-10-23 09:05:20|4484.47|4484.47|4485.23|4485.23|4485.23|4485.23|4484.47|4484.47|0
1729674330000|2024-10-23 09:05:30|4484.89|4484.89|4483.23|4483.23|4484.89|4484.89|4483.23|4483.23|0
1729674340000|2024-10-23 09:05:40|4482.9|4482.9|4482.46|4482.46|4482.9|4482.9|4482.32|4482.32|0
1729674350000|2024-10-23 09:05:50|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1729674360000|2024-10-23 09:06:00|4482.41|4482.41|4482.75|4482.75|4482.75|4482.75|4482.41|4482.41|0
1729674370000|2024-10-23 09:06:10|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1729674380000|2024-10-23 09:06:20|4482.48|4482.48|4483.94|4483.94|4483.94|4483.94|4482.48|4482.48|0
1729674390000|2024-10-23 09:06:30|4484.17|4484.17|4485.2|4485.2|4485.2|4485.2|4484.17|4484.17|0
1729674410000|2024-10-23 09:06:50|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1729674420000|2024-10-23 09:07:00|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1729674430000|2024-10-23 09:07:10|4485.33|4485.33|4485.41|4485.41|4485.74|4485.74|4485.33|4485.33|0
1729674450000|2024-10-23 09:07:30|4484.96|4484.96|4484.6|4484.6|4484.96|4484.96|4483.92|4483.92|0
1729674460000|2024-10-23 09:07:40|4485.05|4485.05|4484.75|4484.75|4485.05|4485.05|4484.6|4484.6|0
1729674470000|2024-10-23 09:07:50|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1729674480000|2024-10-23 09:08:00|4484.07|4484.07|4483.62|4483.62|4484.3|4484.3|4483.62|4483.62|0
1729674490000|2024-10-23 09:08:10|4483.49|4483.49|4482.01|4482.01|4483.49|4483.49|4482.01|4482.01|0
1729674500000|2024-10-23 09:08:20|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|0
1729674510000|2024-10-23 09:08:30|4482.79|4482.79|4483.09|4483.09|4483.13|4483.13|4482.79|4482.79|0
1729674520000|2024-10-23 09:08:40|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|4483.13|0
1729674530000|2024-10-23 09:08:50|4483.35|4483.35|4483.93|4483.93|4483.93|4483.93|4483.35|4483.35|0
1729674540000|2024-10-23 09:09:00|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1729674550000|2024-10-23 09:09:10|4484.07|4484.07|4484.76|4484.76|4484.87|4484.87|4484.07|4484.07|0
1729674560000|2024-10-23 09:09:20|4485.09|4485.09|4486.8|4486.8|4486.8|4486.8|4485.09|4485.09|0
1729674570000|2024-10-23 09:09:30|4487.14|4487.14|4487.26|4487.26|4487.26|4487.26|4487.14|4487.14|0
1729674590000|2024-10-23 09:09:50|4487.38|4487.38|4487.47|4487.47|4487.47|4487.47|4487.38|4487.38|0
1729674600000|2024-10-23 09:10:00|4488.14|4488.14|4488.61|4488.61|4488.61|4488.61|4488.14|4488.14|0
1729674610000|2024-10-23 09:10:10|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1729674620000|2024-10-23 09:10:20|4488.53|4488.53|4489.26|4489.26|4489.26|4489.26|4488.53|4488.53|0
1729674630000|2024-10-23 09:10:30|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1729674650000|2024-10-23 09:10:50|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1729674670000|2024-10-23 09:11:10|4489.79|4489.79|4490.39|4490.39|4490.47|4490.47|4489.79|4489.79|0
1729674700000|2024-10-23 09:11:40|4490.73|4490.73|4490.78|4490.78|4490.78|4490.78|4490.73|4490.73|0
1729674720000|2024-10-23 09:12:00|4490.11|4490.11|4490.08|4490.08|4490.11|4490.11|4490.05|4490.05|0
1729674740000|2024-10-23 09:12:20|4490.12|4490.12|4490.16|4490.16|4490.16|4490.16|4490.12|4490.12|0
1729674750000|2024-10-23 09:12:30|4490.49|4490.49|4490.31|4490.31|4490.57|4490.57|4490.31|4490.31|0
1729674760000|2024-10-23 09:12:40|4490.64|4490.64|4490.52|4490.52|4490.64|4490.64|4490.52|4490.52|0
1729674770000|2024-10-23 09:12:50|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1729674780000|2024-10-23 09:13:00|4490.93|4490.93|4491.27|4491.27|4491.27|4491.27|4490.93|4490.93|0
1729674790000|2024-10-23 09:13:10|4491.72|4491.72|4492.29|4492.29|4492.76|4492.76|4491.72|4491.72|0
1729674800000|2024-10-23 09:13:20|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1729674810000|2024-10-23 09:13:30|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.42|4492.42|0
1729674820000|2024-10-23 09:13:40|4492.69|4492.69|4493.91|4493.91|4493.91|4493.91|4492.57|4492.57|0
1729674830000|2024-10-23 09:13:50|4493.92|4493.92|4493.47|4493.47|4493.92|4493.92|4493.47|4493.47|0
1729674840000|2024-10-23 09:14:00|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|0
1729674850000|2024-10-23 09:14:10|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1729674890000|2024-10-23 09:14:50|4492.77|4492.77|4492.12|4492.12|4492.77|4492.77|4492.12|4492.12|0
1729674900000|2024-10-23 09:15:00|4491.98|4491.98|4490.19|4490.19|4491.98|4491.98|4490.19|4490.19|0
1729674910000|2024-10-23 09:15:10|4489.85|4489.85|4488.82|4488.82|4489.85|4489.85|4488.82|4488.82|0
1729674920000|2024-10-23 09:15:20|4488.68|4488.68|4487.41|4487.41|4488.68|4488.68|4487.41|4487.41|0
1729674940000|2024-10-23 09:15:40|4487.55|4487.55|4488.21|4488.21|4488.77|4488.77|4487.55|4487.55|0
1729674950000|2024-10-23 09:15:50|4487.88|4487.88|4487.05|4487.05|4487.88|4487.88|4487.05|4487.05|0
1729674960000|2024-10-23 09:16:00|4486.82|4486.82|4487.61|4487.61|4487.61|4487.61|4486.82|4486.82|0
1729674970000|2024-10-23 09:16:10|4487.83|4487.83|4487.89|4487.89|4487.89|4487.89|4487.83|4487.83|0
1729674980000|2024-10-23 09:16:20|4488.22|4488.22|4489.03|4489.03|4489.03|4489.03|4488.22|4488.22|0
1729674990000|2024-10-23 09:16:30|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1729675000000|2024-10-23 09:16:40|4489.7|4489.7|4490.48|4490.48|4490.48|4490.48|4489.7|4489.7|0
1729675030000|2024-10-23 09:17:10|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1729675040000|2024-10-23 09:17:20|4491.09|4491.09|4490.98|4490.98|4491.09|4491.09|4490.98|4490.98|0
1729675050000|2024-10-23 09:17:30|4491.12|4491.12|4490.78|4490.78|4491.12|4491.12|4490.78|4490.78|0
1729675060000|2024-10-23 09:17:40|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1729675080000|2024-10-23 09:18:00|4490.11|4490.11|4490.04|4490.04|4490.11|4490.11|4490.04|4490.04|0
1729675090000|2024-10-23 09:18:10|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|0
1729675100000|2024-10-23 09:18:20|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1729675110000|2024-10-23 09:18:30|4490.67|4490.67|4490.97|4490.97|4490.97|4490.97|4490.67|4490.67|0
1729675120000|2024-10-23 09:18:40|4492.31|4492.31|4492.76|4492.76|4492.76|4492.76|4492.31|4492.31|0
1729675140000|2024-10-23 09:19:00|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1729675150000|2024-10-23 09:19:10|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1729675160000|2024-10-23 09:19:20|4492.51|4492.51|4493.52|4493.52|4493.52|4493.52|4492.51|4492.51|0
1729675170000|2024-10-23 09:19:30|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1729675190000|2024-10-23 09:19:50|4493.35|4493.35|4493.41|4493.41|4493.41|4493.41|4493.35|4493.35|0
1729675200000|2024-10-23 09:20:00|4493.35|4493.35|4493.48|4493.48|4493.48|4493.48|4493.35|4493.35|0
1729675210000|2024-10-23 09:20:10|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|0
1729675220000|2024-10-23 09:20:20|4494.39|4494.39|4495|4495|4495.12|4495.12|4494.39|4494.39|0
1729675230000|2024-10-23 09:20:30|4495.12|4495.12|4494.1|4494.1|4495.12|4495.12|4493.97|4493.97|0
1729675260000|2024-10-23 09:21:00|4492.96|4492.96|4492.88|4492.88|4492.96|4492.96|4492.47|4492.47|0
1729675280000|2024-10-23 09:21:20|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1729675310000|2024-10-23 09:21:50|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1729675320000|2024-10-23 09:22:00|4492.66|4492.66|4491.78|4491.78|4492.66|4492.66|4491.78|4491.78|0
1729675330000|2024-10-23 09:22:10|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1729675340000|2024-10-23 09:22:20|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.8|4491.8|0
1729675350000|2024-10-23 09:22:30|4491.99|4491.99|4492.79|4492.79|4492.79|4492.79|4491.99|4491.99|0
1729675360000|2024-10-23 09:22:40|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1729675380000|2024-10-23 09:23:00|4492.87|4492.87|4492.21|4492.21|4492.87|4492.87|4492.21|4492.21|0
1729675400000|2024-10-23 09:23:20|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1729675410000|2024-10-23 09:23:30|4492.68|4492.68|4493.06|4493.06|4493.96|4493.96|4492.68|4492.68|0
1729675420000|2024-10-23 09:23:40|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1729675430000|2024-10-23 09:23:50|4493.28|4493.28|4492.94|4492.94|4494.17|4494.17|4492.94|4492.94|0
1729675440000|2024-10-23 09:24:00|4492.81|4492.81|4493.3|4493.3|4493.3|4493.3|4492.81|4492.81|0
1729675460000|2024-10-23 09:24:20|4492.96|4492.96|4493.19|4493.19|4493.19|4493.19|4492.96|4492.96|0
1729675480000|2024-10-23 09:24:40|4493.52|4493.52|4493.3|4493.3|4493.53|4493.53|4493.3|4493.3|0
1729675490000|2024-10-23 09:24:50|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1729675500000|2024-10-23 09:25:00|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1729675510000|2024-10-23 09:25:10|4494.55|4494.55|4494.66|4494.66|4494.66|4494.66|4494.55|4494.55|0
1729675540000|2024-10-23 09:25:40|4493.99|4493.99|4493.87|4493.87|4493.99|4493.99|4493.87|4493.87|0
1729675550000|2024-10-23 09:25:50|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1729675600000|2024-10-23 09:26:40|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1729675610000|2024-10-23 09:26:50|4494.17|4494.17|4494.95|4494.95|4494.95|4494.95|4494.17|4494.17|0
1729675620000|2024-10-23 09:27:00|4495.09|4495.09|4496.23|4496.23|4496.23|4496.23|4495.09|4495.09|0
1729675640000|2024-10-23 09:27:20|4496.09|4496.09|4496.32|4496.32|4496.32|4496.32|4496.09|4496.09|0
1729675670000|2024-10-23 09:27:50|4496.09|4496.09|4495.18|4495.18|4496.09|4496.09|4495.18|4495.18|0
1729675680000|2024-10-23 09:28:00|4494.92|4494.92|4494.7|4494.7|4494.92|4494.92|4494.7|4494.7|0
1729675690000|2024-10-23 09:28:10|4494.43|4494.43|4493.65|4493.65|4494.43|4494.43|4493.65|4493.65|0
1729675700000|2024-10-23 09:28:20|4493.98|4493.98|4493.72|4493.72|4494.06|4494.06|4493.72|4493.72|0
1729675720000|2024-10-23 09:28:40|4493.19|4493.19|4493.86|4493.86|4493.86|4493.86|4493.19|4493.19|0
1729675730000|2024-10-23 09:28:50|4493.84|4493.84|4494.18|4494.18|4494.18|4494.18|4493.84|4493.84|0
1729675750000|2024-10-23 09:29:10|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1729675760000|2024-10-23 09:29:20|4494.18|4494.18|4494.42|4494.42|4494.42|4494.42|4494.18|4494.18|0
1729675770000|2024-10-23 09:29:30|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1729675780000|2024-10-23 09:29:40|4495.02|4495.02|4495.23|4495.23|4495.23|4495.23|4495.02|4495.02|0
1729675790000|2024-10-23 09:29:50|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1729675810000|2024-10-23 09:30:10|4495.69|4495.69|4496.03|4496.03|4496.03|4496.03|4495.69|4495.69|0
1729675840000|2024-10-23 09:30:40|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1729675860000|2024-10-23 09:31:00|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1729675870000|2024-10-23 09:31:10|4496.72|4496.72|4496.85|4496.85|4496.85|4496.85|4496.72|4496.72|0
1729675890000|2024-10-23 09:31:30|4497.3|4497.3|4497.97|4497.97|4497.97|4497.97|4497.3|4497.3|0
1729675910000|2024-10-23 09:31:50|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1729675920000|2024-10-23 09:32:00|4497.55|4497.55|4497.21|4497.21|4497.55|4497.55|4497.08|4497.08|0
1729675930000|2024-10-23 09:32:10|4497.34|4497.34|4497.24|4497.24|4497.48|4497.48|4497.24|4497.24|0
1729675940000|2024-10-23 09:32:20|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1729675950000|2024-10-23 09:32:30|4497.91|4497.91|4498.94|4498.94|4498.94|4498.94|4497.91|4497.91|0
1729675960000|2024-10-23 09:32:40|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1729675970000|2024-10-23 09:32:50|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1729675980000|2024-10-23 09:33:00|4498.52|4498.52|4497.73|4497.73|4498.52|4498.52|4497.73|4497.73|0
1729676010000|2024-10-23 09:33:30|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1729676020000|2024-10-23 09:33:40|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1729676040000|2024-10-23 09:34:00|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1729676060000|2024-10-23 09:34:20|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1729676080000|2024-10-23 09:34:40|4498.09|4498.09|4498.11|4498.11|4498.11|4498.11|4498.09|4498.09|0
1729676100000|2024-10-23 09:35:00|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1729676130000|2024-10-23 09:35:30|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1729676140000|2024-10-23 09:35:40|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1729676150000|2024-10-23 09:35:50|4497.61|4497.61|4497.54|4497.54|4497.61|4497.61|4497.54|4497.54|0
1729676160000|2024-10-23 09:36:00|4496.94|4496.94|4495.89|4495.89|4496.94|4496.94|4495.89|4495.89|0
1729676190000|2024-10-23 09:36:30|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1729676210000|2024-10-23 09:36:50|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1729676220000|2024-10-23 09:37:00|4495.81|4495.81|4495.22|4495.22|4495.81|4495.81|4495.22|4495.22|0
1729676230000|2024-10-23 09:37:10|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|0
1729676240000|2024-10-23 09:37:20|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1729676280000|2024-10-23 09:38:00|4494.54|4494.54|4493.86|4493.86|4494.54|4494.54|4493.86|4493.86|0
1729676330000|2024-10-23 09:38:50|4493.98|4493.98|4493.08|4493.08|4493.98|4493.98|4493.08|4493.08|0
1729676340000|2024-10-23 09:39:00|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1729676360000|2024-10-23 09:39:20|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1729676390000|2024-10-23 09:39:50|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1729676400000|2024-10-23 09:40:00|4493.52|4493.52|4493.19|4493.19|4493.52|4493.52|4493.19|4493.19|0
1729676410000|2024-10-23 09:40:10|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1729676420000|2024-10-23 09:40:20|4492.43|4492.43|4491.88|4491.88|4492.43|4492.43|4491.53|4491.53|0
1729676430000|2024-10-23 09:40:30|4491.55|4491.55|4491.21|4491.21|4491.55|4491.55|4491.21|4491.21|0
1729676460000|2024-10-23 09:41:00|4491.08|4491.08|4490.95|4490.95|4491.08|4491.08|4490.95|4490.95|0
1729676470000|2024-10-23 09:41:10|4491.4|4491.4|4490.78|4490.78|4491.4|4491.4|4490.78|4490.78|0
1729676510000|2024-10-23 09:41:50|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1729676540000|2024-10-23 09:42:20|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1729676560000|2024-10-23 09:42:40|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1729676590000|2024-10-23 09:43:10|4490.42|4490.42|4490.53|4490.53|4490.53|4490.53|4490.19|4490.19|0
1729676610000|2024-10-23 09:43:30|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1729676650000|2024-10-23 09:44:10|4490.97|4490.97|4491.31|4491.31|4491.31|4491.31|4490.97|4490.97|0
1729676660000|2024-10-23 09:44:20|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1729676690000|2024-10-23 09:44:50|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1729676700000|2024-10-23 09:45:00|4491|4491|4490.92|4490.92|4491|4491|4490.92|4490.92|0
1729676710000|2024-10-23 09:45:10|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1729676730000|2024-10-23 09:45:30|4490.72|4490.72|4490.66|4490.66|4491.13|4491.13|4490.66|4490.66|0
1729676750000|2024-10-23 09:45:50|4490.78|4490.78|4490.99|4490.99|4490.99|4490.99|4490.78|4490.78|0
1729676780000|2024-10-23 09:46:20|4491.26|4491.26|4491.93|4491.93|4491.93|4491.93|4491.26|4491.26|0
1729676790000|2024-10-23 09:46:30|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1729676800000|2024-10-23 09:46:40|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1729676810000|2024-10-23 09:46:50|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1729676820000|2024-10-23 09:47:00|4491.37|4491.37|4491.34|4491.34|4491.37|4491.37|4491.11|4491.11|0
1729676850000|2024-10-23 09:47:30|4491.2|4491.2|4490.98|4490.98|4491.2|4491.2|4490.98|4490.98|0
1729676900000|2024-10-23 09:48:20|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1729676910000|2024-10-23 09:48:30|4492.12|4492.12|4492.65|4492.65|4492.65|4492.65|4492.12|4492.12|0
1729676930000|2024-10-23 09:48:50|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1729676940000|2024-10-23 09:49:00|4492.27|4492.27|4491.73|4491.73|4492.27|4492.27|4491.73|4491.73|0
1729676970000|2024-10-23 09:49:30|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1729676990000|2024-10-23 09:49:50|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1729677000000|2024-10-23 09:50:00|4492.32|4492.32|4492.92|4492.92|4492.92|4492.92|4492.32|4492.32|0
1729677010000|2024-10-23 09:50:10|4493.05|4493.05|4493.2|4493.2|4493.2|4493.2|4493.05|4493.05|0
1729677020000|2024-10-23 09:50:20|4493.32|4493.32|4493.4|4493.4|4493.4|4493.4|4493.21|4493.21|0
1729677040000|2024-10-23 09:50:40|4493.85|4493.85|4493.46|4493.46|4493.85|4493.85|4493.46|4493.46|0
1729677080000|2024-10-23 09:51:20|4493.8|4493.8|4492.01|4492.01|4493.8|4493.8|4492.01|4492.01|0
1729677090000|2024-10-23 09:51:30|4492.34|4492.34|4491.89|4491.89|4492.34|4492.34|4491.89|4491.89|0
1729677110000|2024-10-23 09:51:50|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1729677120000|2024-10-23 09:52:00|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1729677140000|2024-10-23 09:52:20|4491.31|4491.31|4491.4|4491.4|4491.64|4491.64|4491.31|4491.31|0
1729677170000|2024-10-23 09:52:50|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1729677180000|2024-10-23 09:53:00|4491.1|4491.1|4490.97|4490.97|4491.1|4491.1|4490.97|4490.97|0
1729677200000|2024-10-23 09:53:20|4491.76|4491.76|4492.26|4492.26|4492.26|4492.26|4491.76|4491.76|0
1729677210000|2024-10-23 09:53:30|4492.4|4492.4|4492.88|4492.88|4492.88|4492.88|4492.4|4492.4|0
1729677220000|2024-10-23 09:53:40|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1729677230000|2024-10-23 09:53:50|4493.15|4493.15|4492.7|4492.7|4493.15|4493.15|4492.7|4492.7|0
1729677240000|2024-10-23 09:54:00|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1729677260000|2024-10-23 09:54:20|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1729677270000|2024-10-23 09:54:30|4493.83|4493.83|4494.8|4494.8|4494.8|4494.8|4493.83|4493.83|0
1729677280000|2024-10-23 09:54:40|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1729677290000|2024-10-23 09:54:50|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|0
1729677310000|2024-10-23 09:55:10|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1729677330000|2024-10-23 09:55:30|4496.26|4496.26|4496.28|4496.28|4496.34|4496.34|4496.26|4496.26|0
1729677340000|2024-10-23 09:55:40|4496.5|4496.5|4495.94|4495.94|4496.5|4496.5|4495.94|4495.94|0
1729677360000|2024-10-23 09:56:00|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1729677370000|2024-10-23 09:56:10|4495.98|4495.98|4495.97|4495.97|4496.24|4496.24|4495.97|4495.97|0
1729677380000|2024-10-23 09:56:20|4495.84|4495.84|4496.17|4496.17|4496.17|4496.17|4495.84|4495.84|0
1729677390000|2024-10-23 09:56:30|4496.86|4496.86|4497.81|4497.81|4497.81|4497.81|4496.86|4496.86|0
1729677400000|2024-10-23 09:56:40|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|0
1729677420000|2024-10-23 09:57:00|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1729677440000|2024-10-23 09:57:20|4497.94|4497.94|4498.39|4498.39|4498.39|4498.39|4497.94|4497.94|0
1729677450000|2024-10-23 09:57:30|4498.52|4498.52|4498.74|4498.74|4498.74|4498.74|4498.52|4498.52|0
1729677460000|2024-10-23 09:57:40|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1729677470000|2024-10-23 09:57:50|4498.44|4498.44|4497.19|4497.19|4498.44|4498.44|4497.19|4497.19|0
1729677480000|2024-10-23 09:58:00|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1729677490000|2024-10-23 09:58:10|4497.75|4497.75|4498.21|4498.21|4498.21|4498.21|4497.75|4497.75|0
1729677500000|2024-10-23 09:58:20|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1729677520000|2024-10-23 09:58:40|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|0
1729677560000|2024-10-23 09:59:20|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1729677570000|2024-10-23 09:59:30|4498.09|4498.09|4497.85|4497.85|4498.18|4498.18|4497.85|4497.85|0
1729677580000|2024-10-23 09:59:40|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1729677590000|2024-10-23 09:59:50|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|0
1729677610000|2024-10-23 10:00:10|4498.4|4498.4|4497.66|4497.66|4498.4|4498.4|4497.66|4497.66|0
1729677620000|2024-10-23 10:00:20|4497.44|4497.44|4494.94|4494.94|4497.44|4497.44|4494.94|4494.94|0
1729677630000|2024-10-23 10:00:30|4494.61|4494.61|4493.72|4493.72|4494.61|4494.61|4493.72|4493.72|0
1729677640000|2024-10-23 10:00:40|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1729677650000|2024-10-23 10:00:50|4493.67|4493.67|4493.67|4493.67|4494.01|4494.01|4493.67|4493.67|0
1729677660000|2024-10-23 10:01:00|4493.94|4493.94|4493.27|4493.27|4493.94|4493.94|4493.27|4493.27|0
1729677670000|2024-10-23 10:01:10|4493.6|4493.6|4493.94|4493.94|4493.94|4493.94|4493.6|4493.6|0
1729677680000|2024-10-23 10:01:20|4494.28|4494.28|4494.84|4494.84|4494.84|4494.84|4494.28|4494.28|0
1729677690000|2024-10-23 10:01:30|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1729677720000|2024-10-23 10:02:00|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1729677780000|2024-10-23 10:03:00|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1729677790000|2024-10-23 10:03:10|4494.63|4494.63|4494.29|4494.29|4494.63|4494.63|4494.29|4494.29|0
1729677820000|2024-10-23 10:03:40|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1729677830000|2024-10-23 10:03:50|4494.48|4494.48|4493.95|4493.95|4494.48|4494.48|4493.95|4493.95|0
1729677840000|2024-10-23 10:04:00|4493.8|4493.8|4492.97|4492.97|4493.8|4493.8|4492.67|4492.67|0
1729677850000|2024-10-23 10:04:10|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1729677860000|2024-10-23 10:04:20|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1729677870000|2024-10-23 10:04:30|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1729677880000|2024-10-23 10:04:40|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1729677890000|2024-10-23 10:04:50|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1729677920000|2024-10-23 10:05:20|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1729677940000|2024-10-23 10:05:40|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1729677950000|2024-10-23 10:05:50|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1729677970000|2024-10-23 10:06:10|4494.21|4494.21|4494.55|4494.55|4494.55|4494.55|4494.21|4494.21|0
1729677990000|2024-10-23 10:06:30|4493.88|4493.88|4493.55|4493.55|4493.88|4493.88|4493.55|4493.55|0
1729678000000|2024-10-23 10:06:40|4493.21|4493.21|4492.99|4492.99|4493.21|4493.21|4492.99|4492.99|0
1729678030000|2024-10-23 10:07:10|4493.66|4493.66|4494.26|4494.26|4494.26|4494.26|4493.66|4493.66|0
1729678040000|2024-10-23 10:07:20|4494.59|4494.59|4495.98|4495.98|4495.98|4495.98|4494.59|4494.59|0
1729678070000|2024-10-23 10:07:50|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1729678080000|2024-10-23 10:08:00|4496.09|4496.09|4496.21|4496.21|4496.21|4496.21|4496.09|4496.09|0
1729678090000|2024-10-23 10:08:10|4496.43|4496.43|4496.56|4496.56|4496.56|4496.56|4496.43|4496.43|0
1729678100000|2024-10-23 10:08:20|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1729678120000|2024-10-23 10:08:40|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1729678130000|2024-10-23 10:08:50|4497.51|4497.51|4498.52|4498.52|4498.52|4498.52|4497.51|4497.51|0
1729678140000|2024-10-23 10:09:00|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1729678150000|2024-10-23 10:09:10|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1729678170000|2024-10-23 10:09:30|4497.71|4497.71|4497.79|4497.79|4497.79|4497.79|4497.71|4497.71|0
1729678190000|2024-10-23 10:09:50|4497.87|4497.87|4497.64|4497.64|4497.87|4497.87|4497.64|4497.64|0
1729678200000|2024-10-23 10:10:00|4497.82|4497.82|4496.95|4496.95|4497.82|4497.82|4496.88|4496.88|0
1729678230000|2024-10-23 10:10:30|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1729678250000|2024-10-23 10:10:50|4496.75|4496.75|4497.42|4497.42|4497.42|4497.42|4496.75|4496.75|0
1729678260000|2024-10-23 10:11:00|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1729678270000|2024-10-23 10:11:10|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1729678300000|2024-10-23 10:11:40|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1729678310000|2024-10-23 10:11:50|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1729678320000|2024-10-23 10:12:00|4497.06|4497.06|4496.43|4496.43|4497.06|4497.06|4496.43|4496.43|0
1729678330000|2024-10-23 10:12:10|4496.31|4496.31|4495.64|4495.64|4496.31|4496.31|4495.64|4495.64|0
1729678370000|2024-10-23 10:12:50|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1729678380000|2024-10-23 10:13:00|4495.19|4495.19|4494.83|4494.83|4495.19|4495.19|4494.83|4494.83|0
1729678410000|2024-10-23 10:13:30|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1729678500000|2024-10-23 10:15:00|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1729678510000|2024-10-23 10:15:10|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1729678540000|2024-10-23 10:15:40|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1729678560000|2024-10-23 10:16:00|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1729678580000|2024-10-23 10:16:20|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.55|4494.55|0
1729678590000|2024-10-23 10:16:30|4494.2|4494.2|4494.06|4494.06|4494.2|4494.2|4494.06|4494.06|0
1729678610000|2024-10-23 10:16:50|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1729678620000|2024-10-23 10:17:00|4493.82|4493.82|4493.49|4493.49|4493.82|4493.82|4493.49|4493.49|0
1729678630000|2024-10-23 10:17:10|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1729678640000|2024-10-23 10:17:20|4493.81|4493.81|4494.14|4494.14|4494.14|4494.14|4493.81|4493.81|0
1729678650000|2024-10-23 10:17:30|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1729678670000|2024-10-23 10:17:50|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|0
1729678680000|2024-10-23 10:18:00|4494.07|4494.07|4494.31|4494.31|4494.31|4494.31|4494.07|4494.07|0
1729678690000|2024-10-23 10:18:10|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1729678700000|2024-10-23 10:18:20|4494.57|4494.57|4495.81|4495.81|4495.81|4495.81|4494.57|4494.57|0
1729678720000|2024-10-23 10:18:40|4495.65|4495.65|4495.32|4495.32|4495.65|4495.65|4495.32|4495.32|0
1729678750000|2024-10-23 10:19:10|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1729678770000|2024-10-23 10:19:30|4495.88|4495.88|4496.25|4496.25|4496.25|4496.25|4495.88|4495.88|0
1729678780000|2024-10-23 10:19:40|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1729678790000|2024-10-23 10:19:50|4496.61|4496.61|4496.74|4496.74|4496.74|4496.74|4496.61|4496.61|0
1729678800000|2024-10-23 10:20:00|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1729678810000|2024-10-23 10:20:10|4497.64|4497.64|4498.36|4498.36|4498.36|4498.36|4497.64|4497.64|0
1729678820000|2024-10-23 10:20:20|4498.23|4498.23|4498|4498|4498.23|4498.23|4498|4498|0
1729678830000|2024-10-23 10:20:30|4497.87|4497.87|4497.83|4497.83|4497.87|4497.87|4497.64|4497.64|0
1729678860000|2024-10-23 10:21:00|4497.76|4497.76|4498.09|4498.09|4498.09|4498.09|4497.76|4497.76|0
1729678940000|2024-10-23 10:22:20|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1729678960000|2024-10-23 10:22:40|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1729678970000|2024-10-23 10:22:50|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|0
1729678980000|2024-10-23 10:23:00|4496.53|4496.53|4496.86|4496.86|4496.86|4496.86|4496.53|4496.53|0
1729679000000|2024-10-23 10:23:20|4497.86|4497.86|4499.31|4499.31|4499.31|4499.31|4497.86|4497.86|0
1729679020000|2024-10-23 10:23:40|4499.54|4499.54|4499.46|4499.46|4499.54|4499.54|4499.46|4499.46|0
1729679030000|2024-10-23 10:23:50|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1729679040000|2024-10-23 10:24:00|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1729679060000|2024-10-23 10:24:20|4500.24|4500.24|4500.24|4500.24|4500.58|4500.58|4500.24|4500.24|0
1729679080000|2024-10-23 10:24:40|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1729679090000|2024-10-23 10:24:50|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.64|4500.64|0
1729679100000|2024-10-23 10:25:00|4501.31|4501.31|4499.84|4499.84|4501.31|4501.31|4499.84|4499.84|0
1729679110000|2024-10-23 10:25:10|4499.5|4499.5|4499.17|4499.17|4499.5|4499.5|4499.17|4499.17|0
1729679130000|2024-10-23 10:25:30|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1729679140000|2024-10-23 10:25:40|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1729679160000|2024-10-23 10:26:00|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1729679180000|2024-10-23 10:26:20|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1729679190000|2024-10-23 10:26:30|4498.57|4498.57|4498.51|4498.51|4498.57|4498.57|4498.51|4498.51|0
1729679200000|2024-10-23 10:26:40|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1729679210000|2024-10-23 10:26:50|4498.05|4498.05|4497.64|4497.64|4498.05|4498.05|4497.64|4497.64|0
1729679220000|2024-10-23 10:27:00|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1729679270000|2024-10-23 10:27:50|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1729679280000|2024-10-23 10:28:00|4497.29|4497.29|4497.17|4497.17|4497.51|4497.51|4497.17|4497.17|0
1729679290000|2024-10-23 10:28:10|4497.1|4497.1|4497.36|4497.36|4497.36|4497.36|4497.02|4497.02|0
1729679300000|2024-10-23 10:28:20|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|0
1729679310000|2024-10-23 10:28:30|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1729679330000|2024-10-23 10:28:50|4497.12|4497.12|4496.78|4496.78|4497.12|4497.12|4496.78|4496.78|0
1729679340000|2024-10-23 10:29:00|4496.14|4496.14|4495.21|4495.21|4496.14|4496.14|4495.21|4495.21|0
1729679360000|2024-10-23 10:29:20|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1729679380000|2024-10-23 10:29:40|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|0
1729679400000|2024-10-23 10:30:00|4494.63|4494.63|4495.46|4495.46|4496.62|4496.62|4494.63|4494.63|0
1729679410000|2024-10-23 10:30:10|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|0
1729679460000|2024-10-23 10:31:00|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1729679470000|2024-10-23 10:31:10|4495.92|4495.92|4495.98|4495.98|4496.11|4496.11|4495.92|4495.92|0
1729679520000|2024-10-23 10:32:00|4495.85|4495.85|4495.24|4495.24|4495.85|4495.85|4495.24|4495.24|0
1729679530000|2024-10-23 10:32:10|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1729679550000|2024-10-23 10:32:30|4495.07|4495.07|4495.18|4495.18|4495.18|4495.18|4495.07|4495.07|0
1729679560000|2024-10-23 10:32:40|4495.05|4495.05|4494.66|4494.66|4495.05|4495.05|4494.66|4494.66|0
1729679580000|2024-10-23 10:33:00|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1729679630000|2024-10-23 10:33:50|4494.19|4494.19|4494.66|4494.66|4494.66|4494.66|4494.19|4494.19|0
1729679640000|2024-10-23 10:34:00|4495.33|4495.33|4495.31|4495.31|4495.33|4495.33|4495.09|4495.09|0
1729679650000|2024-10-23 10:34:10|4494.64|4494.64|4494.04|4494.04|4494.64|4494.64|4494.04|4494.04|0
1729679670000|2024-10-23 10:34:30|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1729679690000|2024-10-23 10:34:50|4493.42|4493.42|4493.34|4493.34|4493.42|4493.42|4493.34|4493.34|0
1729679700000|2024-10-23 10:35:00|4493.68|4493.68|4494.02|4494.02|4494.02|4494.02|4493.68|4493.68|0
1729679750000|2024-10-23 10:35:50|4494.25|4494.25|4494.7|4494.7|4494.7|4494.7|4494.25|4494.25|0
1729679760000|2024-10-23 10:36:00|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1729679770000|2024-10-23 10:36:10|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1729679800000|2024-10-23 10:36:40|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1729679810000|2024-10-23 10:36:50|4494.76|4494.76|4494.7|4494.7|4494.83|4494.83|4494.7|4494.7|0
1729679820000|2024-10-23 10:37:00|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|0
1729679860000|2024-10-23 10:37:40|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1729679890000|2024-10-23 10:38:10|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|0
1729679910000|2024-10-23 10:38:30|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1729679920000|2024-10-23 10:38:40|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1729679940000|2024-10-23 10:39:00|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1729679960000|2024-10-23 10:39:20|4494.78|4494.78|4494.91|4494.91|4494.91|4494.91|4494.78|4494.78|0
1729679980000|2024-10-23 10:39:40|4494.57|4494.57|4494.85|4494.85|4494.85|4494.85|4494.57|4494.57|0
1729679990000|2024-10-23 10:39:50|4494.98|4494.98|4495.47|4495.47|4495.47|4495.47|4494.98|4494.98|0
1729680030000|2024-10-23 10:40:30|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1729680040000|2024-10-23 10:40:40|4495.47|4495.47|4495.62|4495.62|4495.62|4495.62|4495.39|4495.39|0
1729680050000|2024-10-23 10:40:50|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1729680060000|2024-10-23 10:41:00|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1729680080000|2024-10-23 10:41:20|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1729680090000|2024-10-23 10:41:30|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1729680110000|2024-10-23 10:41:50|4496.28|4496.28|4496.54|4496.54|4496.54|4496.54|4496.28|4496.28|0
1729680120000|2024-10-23 10:42:00|4496.66|4496.66|4497.05|4497.05|4497.05|4497.05|4496.66|4496.66|0
1729680130000|2024-10-23 10:42:10|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1729680170000|2024-10-23 10:42:50|4496.66|4496.66|4496.54|4496.54|4496.66|4496.66|4496.54|4496.54|0
1729680190000|2024-10-23 10:43:10|4496.42|4496.42|4496.29|4496.29|4496.42|4496.42|4496.23|4496.23|0
1729680240000|2024-10-23 10:44:00|4495.82|4495.82|4495.57|4495.57|4495.82|4495.82|4495.57|4495.57|0
1729680250000|2024-10-23 10:44:10|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1729680260000|2024-10-23 10:44:20|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1729680270000|2024-10-23 10:44:30|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1729680290000|2024-10-23 10:44:50|4495.89|4495.89|4496|4496|4496.23|4496.23|4495.89|4495.89|0
1729680300000|2024-10-23 10:45:00|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|0
1729680310000|2024-10-23 10:45:10|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1729680320000|2024-10-23 10:45:20|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1729680330000|2024-10-23 10:45:30|4495.32|4495.32|4494.71|4494.71|4495.32|4495.32|4494.71|4494.71|0
1729680350000|2024-10-23 10:45:50|4494.49|4494.49|4494.02|4494.02|4494.49|4494.49|4494.02|4494.02|0
1729680370000|2024-10-23 10:46:10|4494.15|4494.15|4494.02|4494.02|4494.15|4494.15|4494.02|4494.02|0
1729680380000|2024-10-23 10:46:20|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1729680390000|2024-10-23 10:46:30|4493.46|4493.46|4493.12|4493.12|4493.46|4493.46|4493.12|4493.12|0
1729680400000|2024-10-23 10:46:40|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1729680410000|2024-10-23 10:46:50|4492.79|4492.79|4492.45|4492.45|4492.79|4492.79|4492.45|4492.45|0
1729680420000|2024-10-23 10:47:00|4492.21|4492.21|4491.72|4491.72|4492.21|4492.21|4491.72|4491.72|0
1729680480000|2024-10-23 10:48:00|4491.8|4491.8|4491.95|4491.95|4491.95|4491.95|4491.8|4491.8|0
1729680540000|2024-10-23 10:49:00|4491.98|4491.98|4492.21|4492.21|4492.21|4492.21|4491.98|4491.98|0
1729680550000|2024-10-23 10:49:10|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1729680580000|2024-10-23 10:49:40|4492.47|4492.47|4492.73|4492.73|4492.73|4492.73|4492.47|4492.47|0
1729680590000|2024-10-23 10:49:50|4492.99|4492.99|4493.11|4493.11|4493.11|4493.11|4492.99|4492.99|0
1729680600000|2024-10-23 10:50:00|4493.24|4493.24|4494.02|4494.02|4494.02|4494.02|4493.24|4493.24|0
1729680610000|2024-10-23 10:50:10|4494.18|4494.18|4495.34|4495.34|4495.34|4495.34|4494.18|4494.18|0
1729680620000|2024-10-23 10:50:20|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1729680630000|2024-10-23 10:50:30|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1729680650000|2024-10-23 10:50:50|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.23|4495.23|0
1729680660000|2024-10-23 10:51:00|4494.97|4494.97|4494.72|4494.72|4494.97|4494.97|4494.72|4494.72|0
1729680670000|2024-10-23 10:51:10|4494.94|4494.94|4494.61|4494.61|4494.94|4494.94|4494.61|4494.61|0
1729680700000|2024-10-23 10:51:40|4494.36|4494.36|4493|4493|4494.36|4494.36|4493|4493|0
1729680710000|2024-10-23 10:51:50|4492.64|4492.64|4492.99|4492.99|4492.99|4492.99|4492.64|4492.64|0
1729680730000|2024-10-23 10:52:10|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1729680740000|2024-10-23 10:52:20|4492.79|4492.79|4492.46|4492.46|4492.79|4492.79|4492.46|4492.46|0
1729680750000|2024-10-23 10:52:30|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|0
1729680760000|2024-10-23 10:52:40|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.56|4491.56|0
1729680770000|2024-10-23 10:52:50|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4491.9|4491.9|0
1729680790000|2024-10-23 10:53:10|4491.3|4491.3|4490.83|4490.83|4491.3|4491.3|4490.83|4490.83|0
1729680800000|2024-10-23 10:53:20|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1729680810000|2024-10-23 10:53:30|4491.47|4491.47|4491.8|4491.8|4491.8|4491.8|4491.47|4491.47|0
1729680820000|2024-10-23 10:53:40|4491.88|4491.88|4491.54|4491.54|4491.88|4491.88|4491.54|4491.54|0
1729680830000|2024-10-23 10:53:50|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1729680840000|2024-10-23 10:54:00|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1729680850000|2024-10-23 10:54:10|4490.53|4490.53|4490.45|4490.45|4490.53|4490.53|4490.45|4490.45|0
1729680860000|2024-10-23 10:54:20|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1729680880000|2024-10-23 10:54:40|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1729680900000|2024-10-23 10:55:00|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|4489.95|0
1729680930000|2024-10-23 10:55:30|4490.08|4490.08|4489.82|4489.82|4490.35|4490.35|4489.82|4489.82|0
1729680940000|2024-10-23 10:55:40|4489.48|4489.48|4489.2|4489.2|4489.48|4489.48|4489.2|4489.2|0
1729680950000|2024-10-23 10:55:50|4488.86|4488.86|4488.64|4488.64|4488.86|4488.86|4488.64|4488.64|0
1729681000000|2024-10-23 10:56:40|4488.86|4488.86|4489.09|4489.09|4489.09|4489.09|4488.86|4488.86|0
1729681030000|2024-10-23 10:57:10|4489.42|4489.42|4491|4491|4491|4491|4489.42|4489.42|0
1729681040000|2024-10-23 10:57:20|4491.12|4491.12|4491.93|4491.93|4491.93|4491.93|4491.12|4491.12|0
1729681050000|2024-10-23 10:57:30|4491.79|4491.79|4492.76|4492.76|4492.76|4492.76|4491.79|4491.79|0
1729681060000|2024-10-23 10:57:40|4493|4493|4493.34|4493.34|4493.34|4493.34|4493|4493|0
1729681070000|2024-10-23 10:57:50|4493.31|4493.31|4493.06|4493.06|4493.31|4493.31|4493.06|4493.06|0
1729681100000|2024-10-23 10:58:20|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1729681110000|2024-10-23 10:58:30|4492.68|4492.68|4492.8|4492.8|4492.8|4492.8|4492.68|4492.68|0
1729681120000|2024-10-23 10:58:40|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|0
1729681140000|2024-10-23 10:59:00|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1729681150000|2024-10-23 10:59:10|4492.52|4492.52|4492.49|4492.49|4492.52|4492.52|4492.49|4492.49|0
1729681160000|2024-10-23 10:59:20|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1729681170000|2024-10-23 10:59:30|4492.13|4492.13|4492.1|4492.1|4492.13|4492.13|4492.1|4492.1|0
1729681190000|2024-10-23 10:59:50|4491.77|4491.77|4491.53|4491.53|4491.77|4491.77|4491.53|4491.53|0
1729681200000|2024-10-23 11:00:00|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1729681210000|2024-10-23 11:00:10|4490.97|4490.97|4489.96|4489.96|4490.97|4490.97|4489.96|4489.96|0
1729681220000|2024-10-23 11:00:20|4489.74|4489.74|4488.78|4488.78|4489.77|4489.77|4488.78|4488.78|0
1729681240000|2024-10-23 11:00:40|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1729681250000|2024-10-23 11:00:50|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1729681260000|2024-10-23 11:01:00|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1729681270000|2024-10-23 11:01:10|4489.49|4489.49|4489.22|4489.22|4489.49|4489.49|4489.22|4489.22|0
1729681280000|2024-10-23 11:01:20|4489.55|4489.55|4491.79|4491.79|4491.79|4491.79|4489.55|4489.55|0
1729681290000|2024-10-23 11:01:30|4491.66|4491.66|4492.07|4492.07|4492.07|4492.07|4491.66|4491.66|0
1729681300000|2024-10-23 11:01:40|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|0
1729681320000|2024-10-23 11:02:00|4492.32|4492.32|4492.7|4492.7|4492.7|4492.7|4492.32|4492.32|0
1729681330000|2024-10-23 11:02:10|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|0
1729681340000|2024-10-23 11:02:20|4492.44|4492.44|4492.79|4492.79|4492.79|4492.79|4492.44|4492.44|0
1729681350000|2024-10-23 11:02:30|4493.86|4493.86|4495.05|4495.05|4495.05|4495.05|4493.86|4493.86|0
1729681360000|2024-10-23 11:02:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729681370000|2024-10-23 11:02:50|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1729681380000|2024-10-23 11:03:00|4495.18|4495.18|4495.51|4495.51|4495.51|4495.51|4495.18|4495.18|0
1729681390000|2024-10-23 11:03:10|4495.64|4495.64|4495.87|4495.87|4495.87|4495.87|4495.64|4495.64|0
1729681400000|2024-10-23 11:03:20|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1729681410000|2024-10-23 11:03:30|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1729681430000|2024-10-23 11:03:50|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1729681440000|2024-10-23 11:04:00|4496.82|4496.82|4497.05|4497.05|4497.05|4497.05|4496.82|4496.82|0
1729681470000|2024-10-23 11:04:30|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1729681510000|2024-10-23 11:05:10|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1729681540000|2024-10-23 11:05:40|4497.09|4497.09|4497.12|4497.12|4497.12|4497.12|4496.95|4496.95|0
1729681550000|2024-10-23 11:05:50|4497.19|4497.19|4498|4498|4498.21|4498.21|4497.19|4497.19|0
1729681590000|2024-10-23 11:06:30|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1729681600000|2024-10-23 11:06:40|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1729681620000|2024-10-23 11:07:00|4497.72|4497.72|4498.05|4498.05|4498.05|4498.05|4497.72|4497.72|0
1729681630000|2024-10-23 11:07:10|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1729681670000|2024-10-23 11:07:50|4497.85|4497.85|4498.19|4498.19|4498.19|4498.19|4497.85|4497.85|0
1729681680000|2024-10-23 11:08:00|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1729681710000|2024-10-23 11:08:30|4498.52|4498.52|4498.29|4498.29|4498.52|4498.52|4498.29|4498.29|0
1729681720000|2024-10-23 11:08:40|4497.96|4497.96|4497.69|4497.69|4497.96|4497.96|4497.69|4497.69|0
1729681760000|2024-10-23 11:09:20|4497.36|4497.36|4497.62|4497.62|4497.62|4497.62|4497.36|4497.36|0
1729681770000|2024-10-23 11:09:30|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1729681790000|2024-10-23 11:09:50|4496.96|4496.96|4497.09|4497.09|4497.09|4497.09|4496.96|4496.96|0
1729681800000|2024-10-23 11:10:00|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1729681810000|2024-10-23 11:10:10|4497|4497|4495.84|4495.84|4497|4497|4495.84|4495.84|0
1729681820000|2024-10-23 11:10:20|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1729681830000|2024-10-23 11:10:30|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1729681890000|2024-10-23 11:11:30|4495.52|4495.52|4494.37|4494.37|4495.52|4495.52|4494.37|4494.37|0
1729681900000|2024-10-23 11:11:40|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|0
1729681930000|2024-10-23 11:12:10|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1729681980000|2024-10-23 11:13:00|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1729682040000|2024-10-23 11:14:00|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|0
1729682070000|2024-10-23 11:14:30|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1729682090000|2024-10-23 11:14:50|4495.32|4495.32|4494.87|4494.87|4495.32|4495.32|4494.87|4494.87|0
1729682110000|2024-10-23 11:15:10|4495|4495|4495|4495|4495|4495|4495|4495|0
1729682120000|2024-10-23 11:15:20|4494.77|4494.77|4494.91|4494.91|4494.91|4494.91|4494.77|4494.77|0
1729682150000|2024-10-23 11:15:50|4496.42|4496.42|4496.21|4496.21|4497.53|4497.53|4496.21|4496.21|0
1729682160000|2024-10-23 11:16:00|4496.13|4496.13|4495.91|4495.91|4496.14|4496.14|4495.91|4495.91|0
1729682170000|2024-10-23 11:16:10|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1729682180000|2024-10-23 11:16:20|4495.35|4495.35|4494.96|4494.96|4495.35|4495.35|4494.96|4494.96|0
1729682190000|2024-10-23 11:16:30|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1729682230000|2024-10-23 11:17:10|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1729682260000|2024-10-23 11:17:40|4495.06|4495.06|4494.37|4494.37|4495.14|4495.14|4494.23|4494.23|0
1729682280000|2024-10-23 11:18:00|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1729682290000|2024-10-23 11:18:10|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1729682340000|2024-10-23 11:19:00|4494.5|4494.5|4493.62|4493.62|4494.5|4494.5|4493.62|4493.62|0
1729682350000|2024-10-23 11:19:10|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1729682360000|2024-10-23 11:19:20|4493.41|4493.41|4493|4493|4493.41|4493.41|4493|4493|0
1729682370000|2024-10-23 11:19:30|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|0
1729682430000|2024-10-23 11:20:30|4493|4493|4489.96|4489.96|4493|4493|4489.96|4489.96|0
1729682440000|2024-10-23 11:20:40|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1729682460000|2024-10-23 11:21:00|4489.55|4489.55|4489.32|4489.32|4489.55|4489.55|4489.32|4489.32|0
1729682470000|2024-10-23 11:21:10|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|0
1729682480000|2024-10-23 11:21:20|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1729682510000|2024-10-23 11:21:50|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|0
1729682520000|2024-10-23 11:22:00|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1729682530000|2024-10-23 11:22:10|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1729682540000|2024-10-23 11:22:20|4489.25|4489.25|4489.7|4489.7|4489.7|4489.7|4489.25|4489.25|0
1729682550000|2024-10-23 11:22:30|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|0
1729682570000|2024-10-23 11:22:50|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1729682610000|2024-10-23 11:23:30|4490.28|4490.28|4490.32|4490.32|4490.32|4490.32|4490.28|4490.28|0
1729682620000|2024-10-23 11:23:40|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1729682630000|2024-10-23 11:23:50|4490.23|4490.23|4490.2|4490.2|4490.23|4490.23|4490.2|4490.2|0
1729682640000|2024-10-23 11:24:00|4489.84|4489.84|4489.71|4489.71|4490.05|4490.05|4489.62|4489.62|0
1729682650000|2024-10-23 11:24:10|4489.26|4489.26|4489.13|4489.13|4489.26|4489.26|4489.13|4489.13|0
1729682690000|2024-10-23 11:24:50|4488.79|4488.79|4488.57|4488.57|4488.79|4488.79|4488.57|4488.57|0
1729682700000|2024-10-23 11:25:00|4488.06|4488.06|4487.43|4487.43|4488.06|4488.06|4487.4|4487.4|0
1729682720000|2024-10-23 11:25:20|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|0
1729682760000|2024-10-23 11:26:00|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1729682780000|2024-10-23 11:26:20|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1729682790000|2024-10-23 11:26:30|4487.61|4487.61|4487.71|4487.71|4488.06|4488.06|4487.61|4487.61|0
1729682830000|2024-10-23 11:27:10|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1729682840000|2024-10-23 11:27:20|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1729682850000|2024-10-23 11:27:30|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1729682860000|2024-10-23 11:27:40|4487.33|4487.33|4487.11|4487.11|4487.33|4487.33|4487.11|4487.11|0
1729682880000|2024-10-23 11:28:00|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|0
1729682890000|2024-10-23 11:28:10|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|0
1729682910000|2024-10-23 11:28:30|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1729682950000|2024-10-23 11:29:10|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|0
1729682960000|2024-10-23 11:29:20|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1729682990000|2024-10-23 11:29:50|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1729683000000|2024-10-23 11:30:00|4488.24|4488.24|4488.38|4488.38|4488.38|4488.38|4488.24|4488.24|0
1729683010000|2024-10-23 11:30:10|4488.51|4488.51|4489.15|4489.15|4489.15|4489.15|4488.24|4488.24|0
1729683020000|2024-10-23 11:30:20|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1729683040000|2024-10-23 11:30:40|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1729683070000|2024-10-23 11:31:10|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1729683090000|2024-10-23 11:31:30|4489.24|4489.24|4489.31|4489.31|4489.31|4489.31|4489.24|4489.24|0
1729683100000|2024-10-23 11:31:40|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|4489.76|0
1729683110000|2024-10-23 11:31:50|4489.69|4489.69|4489.46|4489.46|4489.69|4489.69|4489.46|4489.46|0
1729683120000|2024-10-23 11:32:00|4489.59|4489.59|4490.22|4490.22|4490.22|4490.22|4489.59|4489.59|0
1729683150000|2024-10-23 11:32:30|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1729683210000|2024-10-23 11:33:30|4490.07|4490.07|4489.26|4489.26|4490.07|4490.07|4489.04|4489.04|0
1729683220000|2024-10-23 11:33:40|4489.6|4489.6|4489.93|4489.93|4489.93|4489.93|4489.6|4489.6|0
1729683240000|2024-10-23 11:34:00|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1729683250000|2024-10-23 11:34:10|4489.93|4489.93|4490.15|4490.15|4490.15|4490.15|4489.93|4489.93|0
1729683280000|2024-10-23 11:34:40|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|0
1729683300000|2024-10-23 11:35:00|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1729683350000|2024-10-23 11:35:50|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1729683360000|2024-10-23 11:36:00|4490.36|4490.36|4490.12|4490.12|4490.36|4490.36|4490|4490|0
1729683370000|2024-10-23 11:36:10|4490|4490|4489.28|4489.28|4490|4490|4489.28|4489.28|0
1729683380000|2024-10-23 11:36:20|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1729683390000|2024-10-23 11:36:30|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|0
1729683400000|2024-10-23 11:36:40|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1729683410000|2024-10-23 11:36:50|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|0
1729683420000|2024-10-23 11:37:00|4488.95|4488.95|4488.1|4488.1|4488.95|4488.95|4488.1|4488.1|0
1729683450000|2024-10-23 11:37:30|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1729683460000|2024-10-23 11:37:40|4487.4|4487.4|4487.27|4487.27|4487.4|4487.4|4487.27|4487.27|0
1729683490000|2024-10-23 11:38:10|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1729683510000|2024-10-23 11:38:30|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4486.92|4486.92|0
1729683530000|2024-10-23 11:38:50|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1729683550000|2024-10-23 11:39:10|4485.64|4485.64|4484.96|4484.96|4485.64|4485.64|4484.96|4484.96|0
1729683580000|2024-10-23 11:39:40|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1729683620000|2024-10-23 11:40:20|4484.96|4484.96|4485.05|4485.05|4485.05|4485.05|4484.96|4484.96|0
1729683630000|2024-10-23 11:40:30|4485.64|4485.64|4486.02|4486.02|4486.09|4486.09|4485.64|4485.64|0
1729683650000|2024-10-23 11:40:50|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1729683670000|2024-10-23 11:41:10|4486.02|4486.02|4485.34|4485.34|4486.02|4486.02|4485.34|4485.34|0
1729683680000|2024-10-23 11:41:20|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1729683690000|2024-10-23 11:41:30|4485.68|4485.68|4486.73|4486.73|4486.73|4486.73|4485.68|4485.68|0
1729683700000|2024-10-23 11:41:40|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|0
1729683720000|2024-10-23 11:42:00|4486.93|4486.93|4486.46|4486.46|4486.93|4486.93|4486.46|4486.46|0
1729683750000|2024-10-23 11:42:30|4486.13|4486.13|4485.92|4485.92|4486.13|4486.13|4485.92|4485.92|0
1729683760000|2024-10-23 11:42:40|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1729683770000|2024-10-23 11:42:50|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1729683810000|2024-10-23 11:43:30|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1729683820000|2024-10-23 11:43:40|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4484.99|4484.99|0
1729683840000|2024-10-23 11:44:00|4484.55|4484.55|4484.42|4484.42|4484.55|4484.55|4484.42|4484.42|0
1729683850000|2024-10-23 11:44:10|4484.28|4484.28|4484.42|4484.42|4484.42|4484.42|4484.28|4484.28|0
1729683880000|2024-10-23 11:44:40|4483.75|4483.75|4483.43|4483.43|4483.75|4483.75|4482.76|4482.76|0
1729683890000|2024-10-23 11:44:50|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|0
1729683900000|2024-10-23 11:45:00|4483.41|4483.41|4483.22|4483.22|4483.41|4483.41|4483.22|4483.22|0
1729683910000|2024-10-23 11:45:10|4482.99|4482.99|4481.89|4481.89|4482.99|4482.99|4481.89|4481.89|0
1729683920000|2024-10-23 11:45:20|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1729683940000|2024-10-23 11:45:40|4482.13|4482.13|4482.17|4482.17|4482.25|4482.25|4482.13|4482.13|0
1729683950000|2024-10-23 11:45:50|4482.84|4482.84|4482.99|4482.99|4482.99|4482.99|4482.84|4482.84|0
1729683970000|2024-10-23 11:46:10|4483.67|4483.67|4482.86|4482.86|4483.67|4483.67|4482.86|4482.86|0
1729683980000|2024-10-23 11:46:20|4482.73|4482.73|4482.5|4482.5|4482.73|4482.73|4482.5|4482.5|0
1729684000000|2024-10-23 11:46:40|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1729684020000|2024-10-23 11:47:00|4483.08|4483.08|4483.36|4483.36|4483.36|4483.36|4483.08|4483.08|0
1729684030000|2024-10-23 11:47:10|4483.49|4483.49|4486.34|4486.34|4486.34|4486.34|4483.49|4483.49|0
1729684050000|2024-10-23 11:47:30|4486.56|4486.56|4486.43|4486.43|4486.56|4486.56|4486.3|4486.3|0
1729684060000|2024-10-23 11:47:40|4486.56|4486.56|4486.68|4486.68|4486.68|4486.68|4486.56|4486.56|0
1729684100000|2024-10-23 11:48:20|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1729684130000|2024-10-23 11:48:50|4486.33|4486.33|4486.89|4486.89|4486.89|4486.89|4486.33|4486.33|0
1729684140000|2024-10-23 11:49:00|4486.91|4486.91|4486.57|4486.57|4486.91|4486.91|4486.57|4486.57|0
1729684160000|2024-10-23 11:49:20|4486.65|4486.65|4486.87|4486.87|4486.87|4486.87|4486.65|4486.65|0
1729684170000|2024-10-23 11:49:30|4487.32|4487.32|4487.26|4487.26|4487.32|4487.32|4487.26|4487.26|0
1729684180000|2024-10-23 11:49:40|4487.4|4487.4|4487.26|4487.26|4487.4|4487.4|4487.26|4487.26|0
1729684200000|2024-10-23 11:50:00|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1729684220000|2024-10-23 11:50:20|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1729684240000|2024-10-23 11:50:40|4487.9|4487.9|4487.28|4487.28|4487.9|4487.9|4487.28|4487.28|0
1729684250000|2024-10-23 11:50:50|4487.2|4487.2|4487.13|4487.13|4487.2|4487.2|4487.13|4487.13|0
1729684270000|2024-10-23 11:51:10|4487.2|4487.2|4486.75|4486.75|4487.2|4487.2|4486.75|4486.75|0
1729684280000|2024-10-23 11:51:20|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1729684300000|2024-10-23 11:51:40|4487.33|4487.33|4487.25|4487.25|4487.33|4487.33|4487.18|4487.18|0
1729684370000|2024-10-23 11:52:50|4488.21|4488.21|4489.03|4489.03|4489.03|4489.03|4488.21|4488.21|0
1729684380000|2024-10-23 11:53:00|4489.17|4489.17|4489.03|4489.03|4489.17|4489.17|4489.03|4489.03|0
1729684430000|2024-10-23 11:53:50|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1729684450000|2024-10-23 11:54:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1729684470000|2024-10-23 11:54:30|4489|4489|4489|4489|4489|4489|4489|4489|0
1729684480000|2024-10-23 11:54:40|4488.66|4488.66|4488.59|4488.59|4488.66|4488.66|4488.59|4488.59|0
1729684490000|2024-10-23 11:54:50|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1729684510000|2024-10-23 11:55:10|4489|4489|4488.32|4488.32|4489|4489|4488.32|4488.32|0
1729684520000|2024-10-23 11:55:20|4488.19|4488.19|4487.4|4487.4|4488.19|4488.19|4487.27|4487.27|0
1729684530000|2024-10-23 11:55:30|4487.18|4487.18|4486.9|4486.9|4487.18|4487.18|4486.9|4486.9|0
1729684540000|2024-10-23 11:55:40|4486.78|4486.78|4487.11|4487.11|4487.11|4487.11|4486.78|4486.78|0
1729684550000|2024-10-23 11:55:50|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|0
1729684590000|2024-10-23 11:56:30|4487.15|4487.15|4487.51|4487.51|4487.51|4487.51|4487.15|4487.15|0
1729684600000|2024-10-23 11:56:40|4487.73|4487.73|4488.3|4488.3|4488.53|4488.53|4487.73|4487.73|0
1729684610000|2024-10-23 11:56:50|4488.53|4488.53|4488.86|4488.86|4488.86|4488.86|4488.53|4488.53|0
1729684620000|2024-10-23 11:57:00|4489.09|4489.09|4489.47|4489.47|4489.47|4489.47|4489.09|4489.09|0
1729684630000|2024-10-23 11:57:10|4489.59|4489.59|4489.47|4489.47|4489.59|4489.59|4489.47|4489.47|0
1729684670000|2024-10-23 11:57:50|4489.55|4489.55|4490.35|4490.35|4490.35|4490.35|4489.55|4489.55|0
1729684680000|2024-10-23 11:58:00|4490.22|4490.22|4489.88|4489.88|4490.22|4490.22|4489.88|4489.88|0
1729684690000|2024-10-23 11:58:10|4490.63|4490.63|4490.97|4490.97|4490.97|4490.97|4490.63|4490.63|0
1729684700000|2024-10-23 11:58:20|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|0
1729684740000|2024-10-23 11:59:00|4490.71|4490.71|4490.02|4490.02|4490.71|4490.71|4490.02|4490.02|0
1729684800000|2024-10-23 12:00:00|4489.88|4489.88|4489.86|4489.86|4489.88|4489.88|4489.85|4489.85|0
1729684810000|2024-10-23 12:00:10|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1729684840000|2024-10-23 12:00:40|4489.38|4489.38|4489.05|4489.05|4489.38|4489.38|4489.05|4489.05|0
1729684850000|2024-10-23 12:00:50|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1729684860000|2024-10-23 12:01:00|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1729684870000|2024-10-23 12:01:10|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|0
1729684880000|2024-10-23 12:01:20|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1729684910000|2024-10-23 12:01:50|4489.76|4489.76|4489.9|4489.9|4489.9|4489.9|4489.76|4489.76|0
1729684920000|2024-10-23 12:02:00|4490.43|4490.43|4490.1|4490.1|4490.43|4490.43|4490.1|4490.1|0
1729684930000|2024-10-23 12:02:10|4489.98|4489.98|4488.41|4488.41|4489.98|4489.98|4488.41|4488.41|0
1729684960000|2024-10-23 12:02:40|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1729684970000|2024-10-23 12:02:50|4488.66|4488.66|4488.11|4488.11|4488.66|4488.66|4488.11|4488.11|0
1729684980000|2024-10-23 12:03:00|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1729684990000|2024-10-23 12:03:10|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1729685000000|2024-10-23 12:03:20|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1729685020000|2024-10-23 12:03:40|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1729685040000|2024-10-23 12:04:00|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|0
1729685060000|2024-10-23 12:04:20|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1729685070000|2024-10-23 12:04:30|4487.17|4487.17|4486.9|4486.9|4487.17|4487.17|4486.9|4486.9|0
1729685090000|2024-10-23 12:04:50|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1729685100000|2024-10-23 12:05:00|4487.37|4487.37|4487.04|4487.04|4487.37|4487.37|4487.04|4487.04|0
1729685110000|2024-10-23 12:05:10|4486.54|4486.54|4486.21|4486.21|4486.54|4486.54|4486.21|4486.21|0
1729685120000|2024-10-23 12:05:20|4485.98|4485.98|4485.92|4485.92|4486.57|4486.57|4485.92|4485.92|0
1729685170000|2024-10-23 12:06:10|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|0
1729685210000|2024-10-23 12:06:50|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|0
1729685230000|2024-10-23 12:07:10|4485.59|4485.59|4485.92|4485.92|4485.92|4485.92|4485.21|4485.21|0
1729685240000|2024-10-23 12:07:20|4485.79|4485.79|4483.74|4483.74|4485.79|4485.79|4483.74|4483.74|0
1729685250000|2024-10-23 12:07:30|4483.41|4483.41|4483.26|4483.26|4483.41|4483.41|4483.26|4483.26|0
1729685260000|2024-10-23 12:07:40|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1729685270000|2024-10-23 12:07:50|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|0
1729685280000|2024-10-23 12:08:00|4483.49|4483.49|4484.16|4484.16|4484.16|4484.16|4483.49|4483.49|0
1729685290000|2024-10-23 12:08:10|4484.03|4484.03|4482.02|4482.02|4484.03|4484.03|4482.02|4482.02|0
1729685310000|2024-10-23 12:08:30|4482.1|4482.1|4482.06|4482.06|4482.1|4482.1|4482.06|4482.06|0
1729685320000|2024-10-23 12:08:40|4481.84|4481.84|4481.81|4481.81|4481.84|4481.84|4481.58|4481.58|0
1729685340000|2024-10-23 12:09:00|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1729685350000|2024-10-23 12:09:10|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1729685380000|2024-10-23 12:09:40|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1729685390000|2024-10-23 12:09:50|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1729685410000|2024-10-23 12:10:10|4481.42|4481.42|4480.97|4480.97|4481.42|4481.42|4480.97|4480.97|0
1729685420000|2024-10-23 12:10:20|4480.74|4480.74|4480.97|4480.97|4480.97|4480.97|4480.74|4480.74|0
1729685430000|2024-10-23 12:10:30|4480.83|4480.83|4480.72|4480.72|4480.83|4480.83|4480.72|4480.72|0
1729685440000|2024-10-23 12:10:40|4480.59|4480.59|4480.29|4480.29|4480.59|4480.59|4480.29|4480.29|0
1729685460000|2024-10-23 12:11:00|4480.15|4480.15|4480.08|4480.08|4480.15|4480.15|4480.08|4480.08|0
1729685470000|2024-10-23 12:11:10|4480|4480|4479.87|4479.87|4480|4480|4479.87|4479.87|0
1729685480000|2024-10-23 12:11:20|4479.74|4479.74|4480|4480|4480|4480|4479.74|4479.74|0
1729685490000|2024-10-23 12:11:30|4479.87|4479.87|4479.42|4479.42|4479.87|4479.87|4479.42|4479.42|0
1729685500000|2024-10-23 12:11:40|4479.09|4479.09|4478.67|4478.67|4479.09|4479.09|4478.67|4478.67|0
1729685510000|2024-10-23 12:11:50|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.22|4478.22|0
1729685520000|2024-10-23 12:12:00|4478.32|4478.32|4478.45|4478.45|4478.45|4478.45|4478.32|4478.32|0
1729685530000|2024-10-23 12:12:10|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1729685550000|2024-10-23 12:12:30|4478.15|4478.15|4478.19|4478.19|4478.48|4478.48|4478.15|4478.15|0
1729685560000|2024-10-23 12:12:40|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1729685580000|2024-10-23 12:13:00|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1729685590000|2024-10-23 12:13:10|4478.52|4478.52|4478.75|4478.75|4478.75|4478.75|4478.52|4478.52|0
1729685620000|2024-10-23 12:13:40|4479.01|4479.01|4479.1|4479.1|4479.1|4479.1|4478.88|4478.88|0
1729685630000|2024-10-23 12:13:50|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1729685640000|2024-10-23 12:14:00|4478.32|4478.32|4478.65|4478.65|4478.65|4478.65|4478.32|4478.32|0
1729685650000|2024-10-23 12:14:10|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1729685660000|2024-10-23 12:14:20|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1729685670000|2024-10-23 12:14:30|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1729685680000|2024-10-23 12:14:40|4479.24|4479.24|4480.1|4480.1|4480.1|4480.1|4479.24|4479.24|0
1729685700000|2024-10-23 12:15:00|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1729685710000|2024-10-23 12:15:10|4479.65|4479.65|4479.06|4479.06|4479.65|4479.65|4479.06|4479.06|0
1729685720000|2024-10-23 12:15:20|4479.29|4479.29|4479.66|4479.66|4479.66|4479.66|4479.29|4479.29|0
1729685730000|2024-10-23 12:15:30|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1729685740000|2024-10-23 12:15:40|4479.66|4479.66|4479.4|4479.4|4479.66|4479.66|4479.4|4479.4|0
1729685770000|2024-10-23 12:16:10|4479.54|4479.54|4479.76|4479.76|4479.76|4479.76|4479.54|4479.54|0
1729685780000|2024-10-23 12:16:20|4479.84|4479.84|4479.94|4479.94|4479.94|4479.94|4479.72|4479.72|0
1729685800000|2024-10-23 12:16:40|4480.17|4480.17|4480.93|4480.93|4480.93|4480.93|4480.17|4480.17|0
1729685820000|2024-10-23 12:17:00|4481.47|4481.47|4481.6|4481.6|4481.6|4481.6|4481.34|4481.34|0
1729685830000|2024-10-23 12:17:10|4481.47|4481.47|4481.6|4481.6|4481.6|4481.6|4481.47|4481.47|0
1729685840000|2024-10-23 12:17:20|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1729685860000|2024-10-23 12:17:40|4482.06|4482.06|4481.5|4481.5|4482.06|4482.06|4481.5|4481.5|0
1729685880000|2024-10-23 12:18:00|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|0
1729685910000|2024-10-23 12:18:30|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1729685960000|2024-10-23 12:19:20|4481.32|4481.32|4481.37|4481.37|4481.37|4481.37|4481.32|4481.32|0
1729685970000|2024-10-23 12:19:30|4481.15|4481.15|4480.79|4480.79|4481.15|4481.15|4480.79|4480.79|0
1729685980000|2024-10-23 12:19:40|4480.66|4480.66|4480.01|4480.01|4480.79|4480.79|4480.01|4480.01|0
1729685990000|2024-10-23 12:19:50|4479.74|4479.74|4479.65|4479.65|4479.87|4479.87|4479.65|4479.65|0
1729686000000|2024-10-23 12:20:00|4479.31|4479.31|4479.09|4479.09|4479.54|4479.54|4479.09|4479.09|0
1729686010000|2024-10-23 12:20:10|4478.42|4478.42|4478.08|4478.08|4478.42|4478.42|4478.08|4478.08|0
1729686020000|2024-10-23 12:20:20|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.4|4477.4|0
1729686030000|2024-10-23 12:20:30|4477.75|4477.75|4477.62|4477.62|4477.75|4477.75|4477.62|4477.62|0
1729686040000|2024-10-23 12:20:40|4477.57|4477.57|4477.23|4477.23|4477.57|4477.57|4477.23|4477.23|0
1729686050000|2024-10-23 12:20:50|4477.1|4477.1|4476.41|4476.41|4477.1|4477.1|4476.41|4476.41|0
1729686060000|2024-10-23 12:21:00|4476.36|4476.36|4475.66|4475.66|4476.36|4476.36|4475.66|4475.66|0
1729686070000|2024-10-23 12:21:10|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1729686090000|2024-10-23 12:21:30|4475.56|4475.56|4474.84|4474.84|4475.56|4475.56|4474.84|4474.84|0
1729686100000|2024-10-23 12:21:40|4474.71|4474.71|4475.05|4475.05|4475.05|4475.05|4474.71|4474.71|0
1729686110000|2024-10-23 12:21:50|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1729686120000|2024-10-23 12:22:00|4475.09|4475.09|4475.31|4475.31|4475.31|4475.31|4475.09|4475.09|0
1729686140000|2024-10-23 12:22:20|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1729686160000|2024-10-23 12:22:40|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|0
1729686190000|2024-10-23 12:23:10|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1729686210000|2024-10-23 12:23:30|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1729686230000|2024-10-23 12:23:50|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1729686240000|2024-10-23 12:24:00|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1729686250000|2024-10-23 12:24:10|4476.3|4476.3|4475.27|4475.27|4476.3|4476.3|4475.27|4475.27|0
1729686290000|2024-10-23 12:24:50|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1729686300000|2024-10-23 12:25:00|4475.07|4475.07|4475.12|4475.12|4475.12|4475.12|4475.07|4475.07|0
1729686310000|2024-10-23 12:25:10|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1729686340000|2024-10-23 12:25:40|4475.47|4475.47|4475.66|4475.66|4475.66|4475.66|4475.47|4475.47|0
1729686350000|2024-10-23 12:25:50|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1729686360000|2024-10-23 12:26:00|4476.12|4476.12|4476.45|4476.45|4476.45|4476.45|4476.12|4476.12|0
1729686370000|2024-10-23 12:26:10|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1729686380000|2024-10-23 12:26:20|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1729686410000|2024-10-23 12:26:50|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1729686430000|2024-10-23 12:27:10|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1729686440000|2024-10-23 12:27:20|4476.39|4476.39|4475.92|4475.92|4476.39|4476.39|4475.92|4475.92|0
1729686450000|2024-10-23 12:27:30|4476.05|4476.05|4477.33|4477.33|4477.33|4477.33|4476.05|4476.05|0
1729686460000|2024-10-23 12:27:40|4477.25|4477.25|4477.22|4477.22|4477.25|4477.25|4477.22|4477.22|0
1729686470000|2024-10-23 12:27:50|4477.18|4477.18|4476.73|4476.73|4477.18|4477.18|4476.73|4476.73|0
1729686480000|2024-10-23 12:28:00|4476.6|4476.6|4476.37|4476.37|4476.6|4476.6|4476.37|4476.37|0
1729686500000|2024-10-23 12:28:20|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1729686510000|2024-10-23 12:28:30|4475.92|4475.92|4476.15|4476.15|4476.37|4476.37|4475.92|4475.92|0
1729686530000|2024-10-23 12:28:50|4476.08|4476.08|4476.22|4476.22|4476.22|4476.22|4475.82|4475.82|0
1729686540000|2024-10-23 12:29:00|4476.08|4476.08|4476.01|4476.01|4476.08|4476.08|4476.01|4476.01|0
1729686560000|2024-10-23 12:29:20|4475.78|4475.78|4475.56|4475.56|4475.78|4475.78|4475.56|4475.56|0
1729686580000|2024-10-23 12:29:40|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1729686590000|2024-10-23 12:29:50|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1729686600000|2024-10-23 12:30:00|4474.96|4474.96|4475.41|4475.41|4475.41|4475.41|4474.96|4474.96|0
1729686610000|2024-10-23 12:30:10|4475.07|4475.07|4474.83|4474.83|4475.07|4475.07|4474.7|4474.7|0
1729686630000|2024-10-23 12:30:30|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1729686640000|2024-10-23 12:30:40|4475.1|4475.1|4476.2|4476.2|4476.2|4476.2|4475.1|4475.1|0
1729686650000|2024-10-23 12:30:50|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1729686660000|2024-10-23 12:31:00|4476.48|4476.48|4474.75|4474.75|4476.48|4476.48|4474.75|4474.75|0
1729686680000|2024-10-23 12:31:20|4474.3|4474.3|4473.85|4473.85|4474.3|4474.3|4473.85|4473.85|0
1729686700000|2024-10-23 12:31:40|4473.78|4473.78|4473.71|4473.71|4473.78|4473.78|4473.71|4473.71|0
1729686710000|2024-10-23 12:31:50|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1729686720000|2024-10-23 12:32:00|4473.15|4473.15|4472.83|4472.83|4473.15|4473.15|4472.83|4472.83|0
1729686730000|2024-10-23 12:32:10|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1729686750000|2024-10-23 12:32:30|4473|4473|4473|4473|4473|4473|4473|4473|0
1729686760000|2024-10-23 12:32:40|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1729686770000|2024-10-23 12:32:50|4473.29|4473.29|4472.95|4472.95|4473.29|4473.29|4472.95|4472.95|0
1729686780000|2024-10-23 12:33:00|4472.73|4472.73|4471.77|4471.77|4472.73|4472.73|4471.77|4471.77|0
1729686790000|2024-10-23 12:33:10|4471.65|4471.65|4471.76|4471.76|4471.76|4471.76|4471.09|4471.09|0
1729686810000|2024-10-23 12:33:30|4471.98|4471.98|4471.76|4471.76|4471.98|4471.98|4471.76|4471.76|0
1729686820000|2024-10-23 12:33:40|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1729686830000|2024-10-23 12:33:50|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1729686840000|2024-10-23 12:34:00|4471.42|4471.42|4471.2|4471.2|4471.42|4471.42|4471.2|4471.2|0
1729686850000|2024-10-23 12:34:10|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1729686890000|2024-10-23 12:34:50|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4470.97|4470.97|0
1729686900000|2024-10-23 12:35:00|4471.56|4471.56|4473.08|4473.08|4473.08|4473.08|4471.56|4471.56|0
1729686910000|2024-10-23 12:35:10|4473.21|4473.21|4475.98|4475.98|4475.98|4475.98|4473.21|4473.21|0
1729686920000|2024-10-23 12:35:20|4475.76|4475.76|4475.63|4475.63|4475.76|4475.76|4475.63|4475.63|0
1729686930000|2024-10-23 12:35:30|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1729686940000|2024-10-23 12:35:40|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1729686950000|2024-10-23 12:35:50|4476.35|4476.35|4475.95|4475.95|4476.35|4476.35|4475.95|4475.95|0
1729686960000|2024-10-23 12:36:00|4475.35|4475.35|4473.43|4473.43|4475.35|4475.35|4473.43|4473.43|0
1729686970000|2024-10-23 12:36:10|4473.55|4473.55|4473.33|4473.33|4473.79|4473.79|4473.11|4473.11|0
1729686980000|2024-10-23 12:36:20|4473.52|4473.52|4474.09|4474.09|4474.09|4474.09|4473.52|4473.52|0
1729686990000|2024-10-23 12:36:30|4474.21|4474.21|4474.66|4474.66|4474.66|4474.66|4474.21|4474.21|0
1729687000000|2024-10-23 12:36:40|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|0
1729687010000|2024-10-23 12:36:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1729687020000|2024-10-23 12:37:00|4474.54|4474.54|4474.65|4474.65|4474.68|4474.68|4474.54|4474.54|0
1729687030000|2024-10-23 12:37:10|4474.77|4474.77|4473.64|4473.64|4474.77|4474.77|4473.64|4473.64|0
1729687040000|2024-10-23 12:37:20|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1729687050000|2024-10-23 12:37:30|4473.38|4473.38|4473.26|4473.26|4473.38|4473.38|4473.26|4473.26|0
1729687070000|2024-10-23 12:37:50|4473.12|4473.12|4473.39|4473.39|4473.39|4473.39|4473.12|4473.12|0
1729687090000|2024-10-23 12:38:10|4473.52|4473.52|4473.3|4473.3|4473.52|4473.52|4473.3|4473.3|0
1729687110000|2024-10-23 12:38:30|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1729687130000|2024-10-23 12:38:50|4473.39|4473.39|4473.51|4473.51|4473.51|4473.51|4473.39|4473.39|0
1729687140000|2024-10-23 12:39:00|4473.63|4473.63|4473.96|4473.96|4473.96|4473.96|4473.63|4473.63|0
1729687160000|2024-10-23 12:39:20|4474.31|4474.31|4475.29|4475.29|4475.29|4475.29|4474.31|4474.31|0
1729687170000|2024-10-23 12:39:30|4475.53|4475.53|4476.04|4476.04|4476.04|4476.04|4475.53|4475.53|0
1729687200000|2024-10-23 12:40:00|4476.71|4476.71|4476.87|4476.87|4476.87|4476.87|4476.71|4476.71|0
1729687210000|2024-10-23 12:40:10|4476.64|4476.64|4476.42|4476.42|4476.64|4476.64|4476.42|4476.42|0
1729687220000|2024-10-23 12:40:20|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|0
1729687230000|2024-10-23 12:40:30|4476.28|4476.28|4475.82|4475.82|4476.28|4476.28|4475.82|4475.82|0
1729687240000|2024-10-23 12:40:40|4475.95|4475.95|4476.79|4476.79|4476.79|4476.79|4475.95|4475.95|0
1729687250000|2024-10-23 12:40:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1729687260000|2024-10-23 12:41:00|4476.79|4476.79|4477.12|4477.12|4477.12|4477.12|4476.79|4476.79|0
1729687270000|2024-10-23 12:41:10|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1729687280000|2024-10-23 12:41:20|4476.71|4476.71|4476.58|4476.58|4476.71|4476.71|4476.58|4476.58|0
1729687290000|2024-10-23 12:41:30|4476.24|4476.24|4475.54|4475.54|4476.24|4476.24|4475.54|4475.54|0
1729687300000|2024-10-23 12:41:40|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1729687310000|2024-10-23 12:41:50|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1729687340000|2024-10-23 12:42:20|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|0
1729687350000|2024-10-23 12:42:30|4476.03|4476.03|4476.49|4476.49|4476.49|4476.49|4476.03|4476.03|0
1729687360000|2024-10-23 12:42:40|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1729687370000|2024-10-23 12:42:50|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1729687390000|2024-10-23 12:43:10|4476.17|4476.17|4475.56|4475.56|4476.17|4476.17|4475.56|4475.56|0
1729687400000|2024-10-23 12:43:20|4475.22|4475.22|4473.59|4473.59|4475.22|4475.22|4473.59|4473.59|0
1729687410000|2024-10-23 12:43:30|4473.26|4473.26|4472.7|4472.7|4473.26|4473.26|4472.7|4472.7|0
1729687440000|2024-10-23 12:44:00|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1729687450000|2024-10-23 12:44:10|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1729687460000|2024-10-23 12:44:20|4472.24|4472.24|4472.5|4472.5|4472.5|4472.5|4472.24|4472.24|0
1729687470000|2024-10-23 12:44:30|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1729687480000|2024-10-23 12:44:40|4472.75|4472.75|4472.54|4472.54|4472.75|4472.75|4472.54|4472.54|0
1729687490000|2024-10-23 12:44:50|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1729687510000|2024-10-23 12:45:10|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1729687520000|2024-10-23 12:45:20|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4471.98|4471.98|0
1729687530000|2024-10-23 12:45:30|4472.2|4472.2|4471.99|4471.99|4472.2|4472.2|4471.99|4471.99|0
1729687540000|2024-10-23 12:45:40|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1729687560000|2024-10-23 12:46:00|4471.64|4471.64|4471.42|4471.42|4471.64|4471.64|4471.42|4471.42|0
1729687580000|2024-10-23 12:46:20|4471.64|4471.64|4473.13|4473.13|4473.13|4473.13|4471.64|4471.64|0
1729687590000|2024-10-23 12:46:30|4473.62|4473.62|4473.57|4473.57|4473.68|4473.68|4473.57|4473.57|0
1729687620000|2024-10-23 12:47:00|4473.21|4473.21|4474.02|4474.02|4474.02|4474.02|4473.21|4473.21|0
1729687630000|2024-10-23 12:47:10|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|0
1729687640000|2024-10-23 12:47:20|4474.71|4474.71|4475.28|4475.28|4475.28|4475.28|4474.71|4474.71|0
1729687650000|2024-10-23 12:47:30|4475.62|4475.62|4475.69|4475.69|4475.69|4475.69|4475.62|4475.62|0
1729687660000|2024-10-23 12:47:40|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1729687670000|2024-10-23 12:47:50|4475.94|4475.94|4475.04|4475.04|4475.94|4475.94|4475.04|4475.04|0
1729687690000|2024-10-23 12:48:10|4475.38|4475.38|4475.04|4475.04|4475.38|4475.38|4475.04|4475.04|0
1729687720000|2024-10-23 12:48:40|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1729687730000|2024-10-23 12:48:50|4474.73|4474.73|4474.47|4474.47|4474.73|4474.73|4474.47|4474.47|0
1729687740000|2024-10-23 12:49:00|4474.34|4474.34|4474.12|4474.12|4474.34|4474.34|4474.12|4474.12|0
1729687750000|2024-10-23 12:49:10|4473.78|4473.78|4474.36|4474.36|4474.36|4474.36|4473.78|4473.78|0
1729687760000|2024-10-23 12:49:20|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1729687770000|2024-10-23 12:49:30|4474.58|4474.58|4474.92|4474.92|4474.92|4474.92|4474.58|4474.58|0
1729687780000|2024-10-23 12:49:40|4474.51|4474.51|4474.43|4474.43|4474.51|4474.51|4474.43|4474.43|0
1729687800000|2024-10-23 12:50:00|4474.07|4474.07|4473.74|4473.74|4474.07|4474.07|4473.74|4473.74|0
1729687810000|2024-10-23 12:50:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1729687820000|2024-10-23 12:50:20|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1729687840000|2024-10-23 12:50:40|4473.47|4473.47|4472.89|4472.89|4473.47|4473.47|4472.76|4472.76|0
1729687850000|2024-10-23 12:50:50|4473.02|4473.02|4472.8|4472.8|4473.02|4473.02|4472.8|4472.8|0
1729687860000|2024-10-23 12:51:00|4472.66|4472.66|4472.94|4472.94|4472.98|4472.98|4472.64|4472.64|0
1729687880000|2024-10-23 12:51:20|4473.08|4473.08|4472.94|4472.94|4473.08|4473.08|4472.94|4472.94|0
1729687900000|2024-10-23 12:51:40|4473.18|4473.18|4472.85|4472.85|4473.18|4473.18|4472.85|4472.85|0
1729687910000|2024-10-23 12:51:50|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1729687920000|2024-10-23 12:52:00|4472.38|4472.38|4472.35|4472.35|4472.38|4472.38|4472.35|4472.35|0
1729687930000|2024-10-23 12:52:10|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1729687940000|2024-10-23 12:52:20|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1729687950000|2024-10-23 12:52:30|4471.77|4471.77|4470.98|4470.98|4471.77|4471.77|4470.98|4470.98|0
1729687960000|2024-10-23 12:52:40|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1729687980000|2024-10-23 12:53:00|4471.18|4471.18|4470.97|4470.97|4471.42|4471.42|4470.97|4470.97|0
1729688000000|2024-10-23 12:53:20|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1729688030000|2024-10-23 12:53:50|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1729688040000|2024-10-23 12:54:00|4471.31|4471.31|4471.4|4471.4|4471.4|4471.4|4471.17|4471.17|0
1729688050000|2024-10-23 12:54:10|4471.52|4471.52|4471.18|4471.18|4471.52|4471.52|4471.18|4471.18|0
1729688060000|2024-10-23 12:54:20|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1729688070000|2024-10-23 12:54:30|4471.45|4471.45|4471.78|4471.78|4471.78|4471.78|4471.45|4471.45|0
1729688100000|2024-10-23 12:55:00|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1729688110000|2024-10-23 12:55:10|4471.6|4471.6|4472.05|4472.05|4472.05|4472.05|4471.6|4471.6|0
1729688120000|2024-10-23 12:55:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1729688130000|2024-10-23 12:55:30|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1729688140000|2024-10-23 12:55:40|4472.18|4472.18|4472.14|4472.14|4472.18|4472.18|4472.14|4472.14|0
1729688150000|2024-10-23 12:55:50|4472.17|4472.17|4471.84|4471.84|4472.17|4472.17|4471.84|4471.84|0
1729688170000|2024-10-23 12:56:10|4472.09|4472.09|4472.42|4472.42|4472.42|4472.42|4472.09|4472.09|0
1729688210000|2024-10-23 12:56:50|4472.5|4472.5|4472.83|4472.83|4472.83|4472.83|4472.5|4472.5|0
1729688230000|2024-10-23 12:57:10|4472.23|4472.23|4471.62|4471.62|4472.23|4472.23|4471.62|4471.62|0
1729688240000|2024-10-23 12:57:20|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1729688260000|2024-10-23 12:57:40|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1729688270000|2024-10-23 12:57:50|4471.79|4471.79|4472.59|4472.59|4472.59|4472.59|4471.79|4471.79|0
1729688280000|2024-10-23 12:58:00|4472.25|4472.25|4472.43|4472.43|4472.43|4472.43|4472.25|4472.25|0
1729688290000|2024-10-23 12:58:10|4472.65|4472.65|4471.89|4471.89|4472.65|4472.65|4471.76|4471.76|0
1729688300000|2024-10-23 12:58:20|4472.25|4472.25|4472.58|4472.58|4472.58|4472.58|4472.25|4472.25|0
1729688310000|2024-10-23 12:58:30|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1729688320000|2024-10-23 12:58:40|4472.56|4472.56|4472.14|4472.14|4472.56|4472.56|4472.1|4472.1|0
1729688330000|2024-10-23 12:58:50|4472.27|4472.27|4472.39|4472.39|4472.39|4472.39|4472.27|4472.27|0
1729688340000|2024-10-23 12:59:00|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1729688400000|2024-10-23 13:00:00|4472.95|4472.95|4473.1|4473.1|4474.7|4474.7|4472.95|4472.95|0
1729688410000|2024-10-23 13:00:10|4472.46|4472.46|4471.17|4471.17|4472.46|4472.46|4471.17|4471.17|0
1729688420000|2024-10-23 13:00:20|4471.04|4471.04|4467.57|4467.57|4471.04|4471.04|4467.57|4467.57|0
1729688430000|2024-10-23 13:00:30|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1729688440000|2024-10-23 13:00:40|4467.93|4467.93|4468.39|4468.39|4468.39|4468.39|4467.93|4467.93|0
1729688470000|2024-10-23 13:01:10|4468.72|4468.72|4468.16|4468.16|4468.72|4468.72|4468.16|4468.16|0
1729688490000|2024-10-23 13:01:30|4468.5|4468.5|4468.84|4468.84|4468.84|4468.84|4468.5|4468.5|0
1729688500000|2024-10-23 13:01:40|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1729688510000|2024-10-23 13:01:50|4469.41|4469.41|4469.88|4469.88|4469.88|4469.88|4469.41|4469.41|0
1729688530000|2024-10-23 13:02:10|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1729688540000|2024-10-23 13:02:20|4470.7|4470.7|4471.04|4471.04|4471.04|4471.04|4470.7|4470.7|0
1729688550000|2024-10-23 13:02:30|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1729688560000|2024-10-23 13:02:40|4471.01|4471.01|4470.68|4470.68|4471.01|4471.01|4470.68|4470.68|0
1729688570000|2024-10-23 13:02:50|4470.9|4470.9|4471.67|4471.67|4471.67|4471.67|4470.9|4470.9|0
1729688580000|2024-10-23 13:03:00|4471.79|4471.79|4472.35|4472.35|4472.58|4472.58|4471.79|4471.79|0
1729688600000|2024-10-23 13:03:20|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1729688630000|2024-10-23 13:03:50|4471.79|4471.79|4471.79|4471.79|4471.91|4471.91|4471.79|4471.79|0
1729688650000|2024-10-23 13:04:10|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1729688660000|2024-10-23 13:04:20|4471.83|4471.83|4471.96|4471.96|4471.96|4471.96|4471.83|4471.83|0
1729688670000|2024-10-23 13:04:30|4472.08|4472.08|4472.31|4472.31|4472.31|4472.31|4472.08|4472.08|0
1729688700000|2024-10-23 13:05:00|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1729688710000|2024-10-23 13:05:10|4472.31|4472.31|4472.18|4472.18|4472.31|4472.31|4472.18|4472.18|0
1729688720000|2024-10-23 13:05:20|4471.95|4471.95|4471.59|4471.59|4471.95|4471.95|4471.59|4471.59|0
1729688740000|2024-10-23 13:05:40|4471.37|4471.37|4470.59|4470.59|4471.37|4471.37|4470.59|4470.59|0
1729688760000|2024-10-23 13:06:00|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1729688770000|2024-10-23 13:06:10|4470.48|4470.48|4469.94|4469.94|4470.48|4470.48|4469.94|4469.94|0
1729688780000|2024-10-23 13:06:20|4469.71|4469.71|4469.94|4469.94|4469.94|4469.94|4469.71|4469.71|0
1729688790000|2024-10-23 13:06:30|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1729688820000|2024-10-23 13:07:00|4470.27|4470.27|4470.22|4470.22|4470.27|4470.27|4470.22|4470.22|0
1729688830000|2024-10-23 13:07:10|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1729688850000|2024-10-23 13:07:30|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1729688870000|2024-10-23 13:07:50|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1729688880000|2024-10-23 13:08:00|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1729688890000|2024-10-23 13:08:10|4470.91|4470.91|4471.17|4471.17|4471.17|4471.17|4470.91|4470.91|0
1729688900000|2024-10-23 13:08:20|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1729688910000|2024-10-23 13:08:30|4471.39|4471.39|4470.72|4470.72|4471.39|4471.39|4470.72|4470.72|0
1729688940000|2024-10-23 13:09:00|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1729688950000|2024-10-23 13:09:10|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1729688960000|2024-10-23 13:09:20|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1729688980000|2024-10-23 13:09:40|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|0
1729688990000|2024-10-23 13:09:50|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1729689000000|2024-10-23 13:10:00|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1729689040000|2024-10-23 13:10:40|4471.57|4471.57|4471.7|4471.7|4471.7|4471.7|4471.57|4471.57|0
1729689050000|2024-10-23 13:10:50|4471.82|4471.82|4472.68|4472.68|4472.68|4472.68|4471.82|4471.82|0
1729689060000|2024-10-23 13:11:00|4472.81|4472.81|4473.61|4473.61|4473.61|4473.61|4472.81|4472.81|0
1729689080000|2024-10-23 13:11:20|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1729689090000|2024-10-23 13:11:30|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1729689100000|2024-10-23 13:11:40|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|0
1729689110000|2024-10-23 13:11:50|4474.79|4474.79|4475.04|4475.04|4475.04|4475.04|4474.66|4474.66|0
1729689120000|2024-10-23 13:12:00|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1729689130000|2024-10-23 13:12:10|4475.63|4475.63|4474.96|4474.96|4475.63|4475.63|4474.96|4474.96|0
1729689140000|2024-10-23 13:12:20|4475.09|4475.09|4475.43|4475.43|4475.43|4475.43|4475.09|4475.09|0
1729689160000|2024-10-23 13:12:40|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|0
1729689180000|2024-10-23 13:13:00|4475.54|4475.54|4475.61|4475.61|4475.61|4475.61|4475.54|4475.54|0
1729689220000|2024-10-23 13:13:40|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1729689230000|2024-10-23 13:13:50|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1729689240000|2024-10-23 13:14:00|4476.13|4476.13|4476.73|4476.73|4476.73|4476.73|4476.13|4476.13|0
1729689250000|2024-10-23 13:14:10|4476.6|4476.6|4477.37|4477.37|4477.37|4477.37|4476.6|4476.6|0
1729689260000|2024-10-23 13:14:20|4477.5|4477.5|4477.61|4477.61|4478|4478|4477.37|4477.37|0
1729689300000|2024-10-23 13:15:00|4477.85|4477.85|4477.52|4477.52|4478.19|4478.19|4477.52|4477.52|0
1729689320000|2024-10-23 13:15:20|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|0
1729689330000|2024-10-23 13:15:30|4477.4|4477.4|4477.68|4477.68|4477.68|4477.68|4477.4|4477.4|0
1729689360000|2024-10-23 13:16:00|4477.55|4477.55|4475.42|4475.42|4477.55|4477.55|4475.42|4475.42|0
1729689390000|2024-10-23 13:16:30|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1729689430000|2024-10-23 13:17:10|4474.89|4474.89|4474.55|4474.55|4474.89|4474.89|4474.55|4474.55|0
1729689440000|2024-10-23 13:17:20|4474.67|4474.67|4474.94|4474.94|4474.94|4474.94|4474.67|4474.67|0
1729689470000|2024-10-23 13:17:50|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1729689480000|2024-10-23 13:18:00|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1729689490000|2024-10-23 13:18:10|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|0
1729689500000|2024-10-23 13:18:20|4475.82|4475.82|4475.69|4475.69|4475.82|4475.82|4475.69|4475.69|0
1729689510000|2024-10-23 13:18:30|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1729689550000|2024-10-23 13:19:10|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1729689570000|2024-10-23 13:19:30|4475|4475|4475.12|4475.12|4475.12|4475.12|4475|4475|0
1729689590000|2024-10-23 13:19:50|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1729689600000|2024-10-23 13:20:00|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1729689620000|2024-10-23 13:20:20|4474.99|4474.99|4474.52|4474.52|4474.99|4474.99|4474.52|4474.52|0
1729689640000|2024-10-23 13:20:40|4474.59|4474.59|4474.93|4474.93|4474.93|4474.93|4474.59|4474.59|0
1729689660000|2024-10-23 13:21:00|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1729689690000|2024-10-23 13:21:30|4475.29|4475.29|4475.69|4475.69|4475.69|4475.69|4475.29|4475.29|0
1729689710000|2024-10-23 13:21:50|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1729689720000|2024-10-23 13:22:00|4475.79|4475.79|4475.85|4475.85|4475.85|4475.85|4475.79|4475.79|0
1729689730000|2024-10-23 13:22:10|4475.97|4475.97|4476.3|4476.3|4476.3|4476.3|4475.97|4475.97|0
1729689740000|2024-10-23 13:22:20|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1729689750000|2024-10-23 13:22:30|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1729689760000|2024-10-23 13:22:40|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1729689810000|2024-10-23 13:23:30|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1729689820000|2024-10-23 13:23:40|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1729689850000|2024-10-23 13:24:10|4476.59|4476.59|4476.46|4476.46|4476.59|4476.59|4476.46|4476.46|0
1729689860000|2024-10-23 13:24:20|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1729689890000|2024-10-23 13:24:50|4475.67|4475.67|4474.51|4474.51|4475.67|4475.67|4474.5|4474.5|0
1729689900000|2024-10-23 13:25:00|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1729689910000|2024-10-23 13:25:10|4474.1|4474.1|4473.64|4473.64|4474.1|4474.1|4473.64|4473.64|0
1729689920000|2024-10-23 13:25:20|4473.38|4473.38|4473.24|4473.24|4473.38|4473.38|4473.24|4473.24|0
1729689930000|2024-10-23 13:25:30|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1729689940000|2024-10-23 13:25:40|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1729689950000|2024-10-23 13:25:50|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1729689960000|2024-10-23 13:26:00|4473.98|4473.98|4473.27|4473.27|4473.98|4473.98|4473.27|4473.27|0
1729689970000|2024-10-23 13:26:10|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1729689980000|2024-10-23 13:26:20|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1729689990000|2024-10-23 13:26:30|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1729690000000|2024-10-23 13:26:40|4472.91|4472.91|4473.47|4473.47|4473.47|4473.47|4472.91|4472.91|0
1729690010000|2024-10-23 13:26:50|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|0
1729690020000|2024-10-23 13:27:00|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1729690040000|2024-10-23 13:27:20|4473.15|4473.15|4473.15|4473.15|4473.42|4473.42|4473.15|4473.15|0
1729690050000|2024-10-23 13:27:30|4473.02|4473.02|4472.49|4472.49|4473.02|4473.02|4472.49|4472.49|0
1729690060000|2024-10-23 13:27:40|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1729690070000|2024-10-23 13:27:50|4472.62|4472.62|4472.54|4472.54|4472.62|4472.62|4472.54|4472.54|0
1729690080000|2024-10-23 13:28:00|4472.32|4472.32|4471.98|4471.98|4472.32|4472.32|4471.98|4471.98|0
1729690100000|2024-10-23 13:28:20|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1729690120000|2024-10-23 13:28:40|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1729690130000|2024-10-23 13:28:50|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|0
1729690140000|2024-10-23 13:29:00|4470.92|4470.92|4471.48|4471.48|4471.48|4471.48|4470.92|4470.92|0
1729690190000|2024-10-23 13:29:50|4471.6|4471.6|4472.11|4472.11|4472.11|4472.11|4471.6|4471.6|0
1729690200000|2024-10-23 13:30:00|4472.44|4472.44|4468.8|4468.8|4473.4|4473.4|4468.8|4468.8|0
1729690210000|2024-10-23 13:30:10|4469.14|4469.14|4469.61|4469.61|4470.17|4470.17|4469.14|4469.14|0
1729690220000|2024-10-23 13:30:20|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1729690230000|2024-10-23 13:30:30|4469.41|4469.41|4468.29|4468.29|4469.41|4469.41|4468.29|4468.29|0
1729690240000|2024-10-23 13:30:40|4468.74|4468.74|4469.82|4469.82|4469.82|4469.82|4468.74|4468.74|0
1729690250000|2024-10-23 13:30:50|4470.35|4470.35|4471.07|4471.07|4471.74|4471.74|4469.95|4469.95|0
1729690260000|2024-10-23 13:31:00|4470.73|4470.73|4469.3|4469.3|4470.73|4470.73|4469.1|4469.1|0
1729690270000|2024-10-23 13:31:10|4468.73|4468.73|4467.43|4467.43|4468.73|4468.73|4467.43|4467.43|0
1729690280000|2024-10-23 13:31:20|4467.3|4467.3|4466.59|4466.59|4467.3|4467.3|4466.59|4466.59|0
1729690290000|2024-10-23 13:31:30|4466.56|4466.56|4465.32|4465.32|4466.56|4466.56|4465.32|4465.32|0
1729690300000|2024-10-23 13:31:40|4464.99|4464.99|4464.86|4464.86|4464.99|4464.99|4464.86|4464.86|0
1729690310000|2024-10-23 13:31:50|4464.72|4464.72|4464.79|4464.79|4465.19|4465.19|4464.72|4464.72|0
1729690320000|2024-10-23 13:32:00|4465.02|4465.02|4460.29|4460.29|4465.02|4465.02|4460.29|4460.29|0
1729690330000|2024-10-23 13:32:10|4459.69|4459.69|4456.29|4456.29|4459.69|4459.69|4454.92|4454.92|0
1729690340000|2024-10-23 13:32:20|4456.43|4456.43|4456.43|4456.43|4456.65|4456.65|4456.43|4456.43|0
1729690350000|2024-10-23 13:32:30|4456.5|4456.5|4456.75|4456.75|4456.77|4456.77|4456.5|4456.5|0
1729690360000|2024-10-23 13:32:40|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1729690370000|2024-10-23 13:32:50|4456.74|4456.74|4459.22|4459.22|4459.22|4459.22|4456.74|4456.74|0
1729690380000|2024-10-23 13:33:00|4459.45|4459.45|4459.55|4459.55|4460.28|4460.28|4459.45|4459.45|0
1729690390000|2024-10-23 13:33:10|4459.1|4459.1|4458.77|4458.77|4459.1|4459.1|4458.77|4458.77|0
1729690410000|2024-10-23 13:33:30|4458.84|4458.84|4459.85|4459.85|4459.85|4459.85|4458.84|4458.84|0
1729690430000|2024-10-23 13:33:50|4459.62|4459.62|4460.59|4460.59|4460.59|4460.59|4459.5|4459.5|0
1729690440000|2024-10-23 13:34:00|4460.92|4460.92|4460.65|4460.65|4460.92|4460.92|4460.65|4460.65|0
1729690450000|2024-10-23 13:34:10|4460.79|4460.79|4461.77|4461.77|4461.77|4461.77|4460.79|4460.79|0
1729690460000|2024-10-23 13:34:20|4461.99|4461.99|4462.39|4462.39|4462.39|4462.39|4461.99|4461.99|0
1729690470000|2024-10-23 13:34:30|4462.13|4462.13|4462.26|4462.26|4462.26|4462.26|4462.13|4462.13|0
1729690480000|2024-10-23 13:34:40|4462.93|4462.93|4463.24|4463.24|4464.3|4464.3|4462.93|4462.93|0
1729690490000|2024-10-23 13:34:50|4463.12|4463.12|4462.46|4462.46|4463.12|4463.12|4462.46|4462.46|0
1729690500000|2024-10-23 13:35:00|4461.67|4461.67|4461.89|4461.89|4461.89|4461.89|4461.03|4461.03|0
1729690510000|2024-10-23 13:35:10|4462.01|4462.01|4462.22|4462.22|4462.22|4462.22|4462.01|4462.01|0
1729690520000|2024-10-23 13:35:20|4462.75|4462.75|4463.02|4463.02|4463.02|4463.02|4462.75|4462.75|0
1729690530000|2024-10-23 13:35:30|4463.35|4463.35|4463.22|4463.22|4463.69|4463.69|4463.09|4463.09|0
1729690540000|2024-10-23 13:35:40|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1729690550000|2024-10-23 13:35:50|4463.78|4463.78|4463.36|4463.36|4463.78|4463.78|4463.36|4463.36|0
1729690560000|2024-10-23 13:36:00|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1729690570000|2024-10-23 13:36:10|4463.16|4463.16|4463.57|4463.57|4463.57|4463.57|4463.16|4463.16|0
1729690580000|2024-10-23 13:36:20|4463.9|4463.9|4465.76|4465.76|4465.82|4465.82|4463.9|4463.9|0
1729690600000|2024-10-23 13:36:40|4466.09|4466.09|4465.62|4465.62|4466.42|4466.42|4465.62|4465.62|0
1729690610000|2024-10-23 13:36:50|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1729690620000|2024-10-23 13:37:00|4465.88|4465.88|4466.55|4466.55|4466.68|4466.68|4465.21|4465.21|0
1729690630000|2024-10-23 13:37:10|4466.67|4466.67|4466.38|4466.38|4466.67|4466.67|4466.31|4466.31|0
1729690640000|2024-10-23 13:37:20|4465.92|4465.92|4464.32|4464.32|4465.92|4465.92|4464.32|4464.32|0
1729690650000|2024-10-23 13:37:30|4464.2|4464.2|4464.46|4464.46|4464.46|4464.46|4464.08|4464.08|0
1729690660000|2024-10-23 13:37:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1729690670000|2024-10-23 13:37:50|4464.05|4464.05|4463.91|4463.91|4464.05|4464.05|4463.91|4463.91|0
1729690680000|2024-10-23 13:38:00|4462.91|4462.91|4463.43|4463.43|4463.43|4463.43|4462.91|4462.91|0
1729690690000|2024-10-23 13:38:10|4463.57|4463.57|4465.66|4465.66|4465.66|4465.66|4463.57|4463.57|0
1729690700000|2024-10-23 13:38:20|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1729690710000|2024-10-23 13:38:30|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1729690730000|2024-10-23 13:38:50|4464.65|4464.65|4464.51|4464.51|4464.65|4464.65|4464.51|4464.51|0
1729690750000|2024-10-23 13:39:10|4463.84|4463.84|4463.64|4463.64|4463.84|4463.84|4463.64|4463.64|0
1729690760000|2024-10-23 13:39:20|4463.41|4463.41|4462.8|4462.8|4463.41|4463.41|4462.68|4462.68|0
1729690780000|2024-10-23 13:39:40|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1729690790000|2024-10-23 13:39:50|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1729690800000|2024-10-23 13:40:00|4462.88|4462.88|4462.55|4462.55|4462.88|4462.88|4462.55|4462.55|0
1729690810000|2024-10-23 13:40:10|4462.62|4462.62|4463.07|4463.07|4463.07|4463.07|4462.62|4462.62|0
1729690820000|2024-10-23 13:40:20|4462.61|4462.61|4461.77|4461.77|4462.61|4462.61|4461.67|4461.67|0
1729690830000|2024-10-23 13:40:30|4461.32|4461.32|4460.62|4460.62|4461.32|4461.32|4460.62|4460.62|0
1729690840000|2024-10-23 13:40:40|4461.07|4461.07|4461.07|4461.07|4461.43|4461.43|4461.07|4461.07|0
1729690850000|2024-10-23 13:40:50|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1729690860000|2024-10-23 13:41:00|4462.16|4462.16|4462.95|4462.95|4462.95|4462.95|4462.16|4462.16|0
1729690870000|2024-10-23 13:41:10|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1729690880000|2024-10-23 13:41:20|4463.05|4463.05|4462.48|4462.48|4463.05|4463.05|4462.46|4462.46|0
1729690890000|2024-10-23 13:41:30|4462.61|4462.61|4462.38|4462.38|4462.61|4462.61|4462.25|4462.25|0
1729690900000|2024-10-23 13:41:40|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1729690950000|2024-10-23 13:42:30|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1729690960000|2024-10-23 13:42:40|4461.97|4461.97|4460.55|4460.55|4461.97|4461.97|4460.55|4460.55|0
1729690970000|2024-10-23 13:42:50|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1729690980000|2024-10-23 13:43:00|4460.66|4460.66|4460.79|4460.79|4460.79|4460.79|4460.66|4460.66|0
1729690990000|2024-10-23 13:43:10|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1729691010000|2024-10-23 13:43:30|4461.07|4461.07|4460.74|4460.74|4461.07|4461.07|4460.74|4460.74|0
1729691030000|2024-10-23 13:43:50|4460.86|4460.86|4461.67|4461.67|4461.67|4461.67|4460.86|4460.86|0
1729691040000|2024-10-23 13:44:00|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1729691050000|2024-10-23 13:44:10|4462.72|4462.72|4464.34|4464.34|4464.47|4464.47|4462.72|4462.72|0
1729691060000|2024-10-23 13:44:20|4464.47|4464.47|4465.96|4465.96|4466.82|4466.82|4464.47|4464.47|0
1729691070000|2024-10-23 13:44:30|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1729691080000|2024-10-23 13:44:40|4466.56|4466.56|4466.33|4466.33|4466.56|4466.56|4466.33|4466.33|0
1729691090000|2024-10-23 13:44:50|4465.95|4465.95|4466.42|4466.42|4466.42|4466.42|4465.95|4465.95|0
1729691100000|2024-10-23 13:45:00|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1729691110000|2024-10-23 13:45:10|4466.09|4466.09|4466.42|4466.42|4466.42|4466.42|4465.97|4465.97|0
1729691120000|2024-10-23 13:45:20|4466.69|4466.69|4467.05|4467.05|4467.05|4467.05|4466.69|4466.69|0
1729691130000|2024-10-23 13:45:30|4467.02|4467.02|4465.62|4465.62|4467.02|4467.02|4465.62|4465.62|0
1729691140000|2024-10-23 13:45:40|4464.95|4464.95|4463.92|4463.92|4464.95|4464.95|4463.92|4463.92|0
1729691150000|2024-10-23 13:45:50|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1729691160000|2024-10-23 13:46:00|4463.98|4463.98|4464.01|4464.01|4464.01|4464.01|4463.88|4463.88|0
1729691170000|2024-10-23 13:46:10|4464.34|4464.34|4465.57|4465.57|4465.57|4465.57|4464.34|4464.34|0
1729691180000|2024-10-23 13:46:20|4466.58|4466.58|4465.9|4465.9|4466.58|4466.58|4465.9|4465.9|0
1729691190000|2024-10-23 13:46:30|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1729691220000|2024-10-23 13:47:00|4466.13|4466.13|4466.4|4466.4|4466.4|4466.4|4466.13|4466.13|0
1729691230000|2024-10-23 13:47:10|4466.73|4466.73|4467.02|4467.02|4467.02|4467.02|4466.73|4466.73|0
1729691240000|2024-10-23 13:47:20|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1729691250000|2024-10-23 13:47:30|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1729691260000|2024-10-23 13:47:40|4467.23|4467.23|4466.79|4466.79|4467.28|4467.28|4466.79|4466.79|0
1729691270000|2024-10-23 13:47:50|4466.66|4466.66|4465.74|4465.74|4466.66|4466.66|4465.74|4465.74|0
1729691280000|2024-10-23 13:48:00|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1729691300000|2024-10-23 13:48:20|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1729691310000|2024-10-23 13:48:30|4467.14|4467.14|4467.18|4467.18|4467.18|4467.18|4467.14|4467.14|0
1729691320000|2024-10-23 13:48:40|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1729691330000|2024-10-23 13:48:50|4467.56|4467.56|4468.01|4468.01|4468.01|4468.01|4467.56|4467.56|0
1729691350000|2024-10-23 13:49:10|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1729691370000|2024-10-23 13:49:30|4467.6|4467.6|4468.27|4468.27|4468.27|4468.27|4467.6|4467.6|0
1729691380000|2024-10-23 13:49:40|4467.93|4467.93|4468.07|4468.07|4468.07|4468.07|4467.93|4467.93|0
1729691390000|2024-10-23 13:49:50|4467.73|4467.73|4467.37|4467.37|4467.73|4467.73|4467.37|4467.37|0
1729691420000|2024-10-23 13:50:20|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1729691430000|2024-10-23 13:50:30|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1729691440000|2024-10-23 13:50:40|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1729691450000|2024-10-23 13:50:50|4467.66|4467.66|4467.53|4467.53|4467.66|4467.66|4467.39|4467.39|0
1729691460000|2024-10-23 13:51:00|4467.41|4467.41|4467.56|4467.56|4467.67|4467.67|4467.34|4467.34|0
1729691470000|2024-10-23 13:51:10|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1729691480000|2024-10-23 13:51:20|4467.38|4467.38|4464.96|4464.96|4467.38|4467.38|4464.96|4464.96|0
1729691490000|2024-10-23 13:51:30|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1729691510000|2024-10-23 13:51:50|4464.82|4464.82|4462.23|4462.23|4464.82|4464.82|4462.23|4462.23|0
1729691520000|2024-10-23 13:52:00|4461.78|4461.78|4462.15|4462.15|4462.15|4462.15|4461.56|4461.56|0
1729691530000|2024-10-23 13:52:10|4462.28|4462.28|4463.07|4463.07|4463.07|4463.07|4462.28|4462.28|0
1729691550000|2024-10-23 13:52:30|4462.73|4462.73|4462.87|4462.87|4462.87|4462.87|4462.73|4462.73|0
1729691560000|2024-10-23 13:52:40|4463.32|4463.32|4463.45|4463.45|4463.45|4463.45|4463.32|4463.32|0
1729691570000|2024-10-23 13:52:50|4463.18|4463.18|4462.93|4462.93|4463.18|4463.18|4462.93|4462.93|0
1729691580000|2024-10-23 13:53:00|4463.07|4463.07|4464.21|4464.21|4464.45|4464.45|4463.07|4463.07|0
1729691590000|2024-10-23 13:53:10|4464.09|4464.09|4463.95|4463.95|4464.09|4464.09|4463.95|4463.95|0
1729691610000|2024-10-23 13:53:30|4464.29|4464.29|4464.05|4464.05|4464.29|4464.29|4464.05|4464.05|0
1729691620000|2024-10-23 13:53:40|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1729691640000|2024-10-23 13:54:00|4464.24|4464.24|4465.24|4465.24|4465.38|4465.38|4464.24|4464.24|0
1729691650000|2024-10-23 13:54:10|4465.38|4465.38|4463.33|4463.33|4465.38|4465.38|4463.1|4463.1|0
1729691670000|2024-10-23 13:54:30|4463.2|4463.2|4463.86|4463.86|4463.86|4463.86|4463.2|4463.2|0
1729691680000|2024-10-23 13:54:40|4463.74|4463.74|4463.29|4463.29|4463.74|4463.74|4463.29|4463.29|0
1729691690000|2024-10-23 13:54:50|4463.36|4463.36|4463.14|4463.14|4463.36|4463.36|4463.14|4463.14|0
1729691700000|2024-10-23 13:55:00|4463.06|4463.06|4463.16|4463.16|4463.53|4463.53|4462.84|4462.84|0
1729691710000|2024-10-23 13:55:10|4462.93|4462.93|4462.48|4462.48|4462.93|4462.93|4462.25|4462.25|0
1729691720000|2024-10-23 13:55:20|4462.35|4462.35|4461.31|4461.31|4462.35|4462.35|4461.31|4461.31|0
1729691730000|2024-10-23 13:55:30|4460.97|4460.97|4461.31|4461.31|4461.44|4461.44|4460.84|4460.84|0
1729691740000|2024-10-23 13:55:40|4461.76|4461.76|4462.23|4462.23|4462.23|4462.23|4461.76|4461.76|0
1729691750000|2024-10-23 13:55:50|4462|4462|4462|4462|4462|4462|4462|4462|0
1729691770000|2024-10-23 13:56:10|4462.92|4462.92|4463.71|4463.71|4463.71|4463.71|4462.92|4462.92|0
1729691780000|2024-10-23 13:56:20|4463.94|4463.94|4463.08|4463.08|4463.94|4463.94|4463.08|4463.08|0
1729691790000|2024-10-23 13:56:30|4463.15|4463.15|4463|4463|4463.15|4463.15|4462.93|4462.93|0
1729691800000|2024-10-23 13:56:40|4463.16|4463.16|4463.66|4463.66|4463.66|4463.66|4463.16|4463.16|0
1729691810000|2024-10-23 13:56:50|4463.4|4463.4|4463.97|4463.97|4463.97|4463.97|4463.26|4463.26|0
1729691820000|2024-10-23 13:57:00|4464.19|4464.19|4464.19|4464.19|4464.42|4464.42|4463.97|4463.97|0
1729691830000|2024-10-23 13:57:10|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1729691840000|2024-10-23 13:57:20|4464.48|4464.48|4464.25|4464.25|4464.48|4464.48|4464.25|4464.25|0
1729691850000|2024-10-23 13:57:30|4464.1|4464.1|4464.43|4464.43|4464.43|4464.43|4464.1|4464.1|0
1729691860000|2024-10-23 13:57:40|4464.21|4464.21|4466.01|4466.01|4466.01|4466.01|4464.21|4464.21|0
1729691870000|2024-10-23 13:57:50|4466.24|4466.24|4466.33|4466.33|4466.61|4466.61|4466.24|4466.24|0
1729691880000|2024-10-23 13:58:00|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1729691910000|2024-10-23 13:58:30|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1729691930000|2024-10-23 13:58:50|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1729691940000|2024-10-23 13:59:00|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1729691950000|2024-10-23 13:59:10|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1729691960000|2024-10-23 13:59:20|4466.19|4466.19|4467.9|4467.9|4467.9|4467.9|4466.19|4466.19|0
1729691970000|2024-10-23 13:59:30|4468.02|4468.02|4468.35|4468.35|4468.35|4468.35|4468.02|4468.02|0
1729691990000|2024-10-23 13:59:50|4468.69|4468.69|4468.57|4468.57|4468.69|4468.69|4468.35|4468.35|0
1729692000000|2024-10-23 14:00:00|4468.49|4468.49|4468.62|4468.62|4468.69|4468.69|4468.49|4468.49|0
1729692010000|2024-10-23 14:00:10|4469.15|4469.15|4469.62|4469.62|4469.96|4469.96|4469.15|4469.15|0
1729692020000|2024-10-23 14:00:20|4469.74|4469.74|4470.33|4470.33|4470.33|4470.33|4469.74|4469.74|0
1729692030000|2024-10-23 14:00:30|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1729692040000|2024-10-23 14:00:40|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1729692050000|2024-10-23 14:00:50|4470.45|4470.45|4470.58|4470.58|4470.58|4470.58|4470.45|4470.45|0
1729692060000|2024-10-23 14:01:00|4470.85|4470.85|4472.78|4472.78|4472.78|4472.78|4470.85|4470.85|0
1729692070000|2024-10-23 14:01:10|4472.11|4472.11|4472.41|4472.41|4472.67|4472.67|4472.11|4472.11|0
1729692080000|2024-10-23 14:01:20|4472.07|4472.07|4471.74|4471.74|4472.41|4472.41|4471.74|4471.74|0
1729692090000|2024-10-23 14:01:30|4472.07|4472.07|4471.71|4471.71|4472.07|4472.07|4471.71|4471.71|0
1729692100000|2024-10-23 14:01:40|4472.04|4472.04|4472.38|4472.38|4472.38|4472.38|4472.04|4472.04|0
1729692110000|2024-10-23 14:01:50|4472.6|4472.6|4472.83|4472.83|4472.83|4472.83|4472.6|4472.6|0
1729692120000|2024-10-23 14:02:00|4473.16|4473.16|4473.29|4473.29|4473.29|4473.29|4473.03|4473.03|0
1729692130000|2024-10-23 14:02:10|4473.8|4473.8|4474.97|4474.97|4474.97|4474.97|4473.68|4473.68|0
1729692140000|2024-10-23 14:02:20|4475.43|4475.43|4475.96|4475.96|4475.96|4475.96|4475.43|4475.43|0
1729692150000|2024-10-23 14:02:30|4476.08|4476.08|4475.63|4475.63|4476.08|4476.08|4475.63|4475.63|0
1729692160000|2024-10-23 14:02:40|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1729692170000|2024-10-23 14:02:50|4475.97|4475.97|4475.3|4475.3|4476.11|4476.11|4475.3|4475.3|0
1729692180000|2024-10-23 14:03:00|4475.17|4475.17|4475.26|4475.26|4475.26|4475.26|4475.04|4475.04|0
1729692190000|2024-10-23 14:03:10|4475.21|4475.21|4475.68|4475.68|4475.68|4475.68|4475.21|4475.21|0
1729692200000|2024-10-23 14:03:20|4476.01|4476.01|4475.65|4475.65|4476.01|4476.01|4475.65|4475.65|0
1729692210000|2024-10-23 14:03:30|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1729692230000|2024-10-23 14:03:50|4474.76|4474.76|4474.77|4474.77|4474.91|4474.91|4474.76|4474.76|0
1729692240000|2024-10-23 14:04:00|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1729692250000|2024-10-23 14:04:10|4475.75|4475.75|4474.83|4474.83|4475.75|4475.75|4474.83|4474.83|0
1729692260000|2024-10-23 14:04:20|4475.16|4475.16|4474.83|4474.83|4475.16|4475.16|4474.83|4474.83|0
1729692270000|2024-10-23 14:04:30|4476.13|4476.13|4476.2|4476.2|4476.8|4476.8|4476.13|4476.13|0
1729692280000|2024-10-23 14:04:40|4475.62|4475.62|4475.84|4475.84|4475.84|4475.84|4475.06|4475.06|0
1729692290000|2024-10-23 14:04:50|4475.39|4475.39|4475.06|4475.06|4475.39|4475.39|4475.06|4475.06|0
1729692300000|2024-10-23 14:05:00|4474.79|4474.79|4473.67|4473.67|4474.79|4474.79|4473.55|4473.55|0
1729692310000|2024-10-23 14:05:10|4473.43|4473.43|4473.36|4473.36|4473.56|4473.56|4473.09|4473.09|0
1729692320000|2024-10-23 14:05:20|4473.49|4473.49|4473.33|4473.33|4473.49|4473.49|4473.23|4473.23|0
1729692340000|2024-10-23 14:05:40|4474|4474|4474.59|4474.59|4474.59|4474.59|4474|4474|0
1729692350000|2024-10-23 14:05:50|4474.92|4474.92|4475.59|4475.59|4475.59|4475.59|4474.92|4474.92|0
1729692360000|2024-10-23 14:06:00|4476.61|4476.61|4476.73|4476.73|4476.96|4476.96|4476.61|4476.61|0
1729692380000|2024-10-23 14:06:20|4476.14|4476.14|4475.56|4475.56|4476.14|4476.14|4475.56|4475.56|0
1729692390000|2024-10-23 14:06:30|4475.34|4475.34|4473.67|4473.67|4475.34|4475.34|4473.67|4473.67|0
1729692400000|2024-10-23 14:06:40|4472.88|4472.88|4472.58|4472.58|4472.88|4472.88|4472.58|4472.58|0
1729692410000|2024-10-23 14:06:50|4472.11|4472.11|4471.81|4471.81|4472.11|4472.11|4470.48|4470.48|0
1729692420000|2024-10-23 14:07:00|4471.77|4471.77|4471.77|4471.77|4471.91|4471.91|4471.77|4471.77|0
1729692430000|2024-10-23 14:07:10|4471.74|4471.74|4472.34|4472.34|4472.34|4472.34|4471.67|4471.67|0
1729692440000|2024-10-23 14:07:20|4472.68|4472.68|4471.74|4471.74|4472.68|4472.68|4471.74|4471.74|0
1729692450000|2024-10-23 14:07:30|4471.47|4471.47|4470.4|4470.4|4471.47|4471.47|4470.06|4470.06|0
1729692460000|2024-10-23 14:07:40|4470.19|4470.19|4470.26|4470.26|4470.99|4470.99|4470.19|4470.19|0
1729692470000|2024-10-23 14:07:50|4470.4|4470.4|4471.09|4471.09|4471.09|4471.09|4470.4|4470.4|0
1729692480000|2024-10-23 14:08:00|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1729692500000|2024-10-23 14:08:20|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1729692510000|2024-10-23 14:08:30|4471.11|4471.11|4470.2|4470.2|4471.11|4471.11|4470.2|4470.2|0
1729692520000|2024-10-23 14:08:40|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1729692530000|2024-10-23 14:08:50|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1729692540000|2024-10-23 14:09:00|4470.67|4470.67|4471.16|4471.16|4471.16|4471.16|4470.67|4470.67|0
1729692550000|2024-10-23 14:09:10|4470.94|4470.94|4471.59|4471.59|4471.59|4471.59|4470.94|4470.94|0
1729692570000|2024-10-23 14:09:30|4471.66|4471.66|4472.88|4472.88|4472.88|4472.88|4471.66|4471.66|0
1729692580000|2024-10-23 14:09:40|4473.21|4473.21|4473.08|4473.08|4473.21|4473.21|4473.08|4473.08|0
1729692590000|2024-10-23 14:09:50|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1729692600000|2024-10-23 14:10:00|4472.72|4472.72|4472.39|4472.39|4472.72|4472.72|4472.39|4472.39|0
1729692610000|2024-10-23 14:10:10|4472.34|4472.34|4471.54|4471.54|4472.34|4472.34|4471.54|4471.54|0
1729692620000|2024-10-23 14:10:20|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1729692640000|2024-10-23 14:10:40|4471.44|4471.44|4471.1|4471.1|4471.44|4471.44|4471.1|4471.1|0
1729692650000|2024-10-23 14:10:50|4470.97|4470.97|4471.98|4471.98|4471.98|4471.98|4470.97|4470.97|0
1729692660000|2024-10-23 14:11:00|4471.85|4471.85|4471.63|4471.63|4471.85|4471.85|4471.63|4471.63|0
1729692670000|2024-10-23 14:11:10|4471.55|4471.55|4471.21|4471.21|4471.55|4471.55|4471.09|4471.09|0
1729692690000|2024-10-23 14:11:30|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1729692700000|2024-10-23 14:11:40|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1729692710000|2024-10-23 14:11:50|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1729692720000|2024-10-23 14:12:00|4471.4|4471.4|4471.07|4471.07|4471.4|4471.4|4471.07|4471.07|0
1729692740000|2024-10-23 14:12:20|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1729692750000|2024-10-23 14:12:30|4471.42|4471.42|4470.91|4470.91|4471.42|4471.42|4470.71|4470.71|0
1729692760000|2024-10-23 14:12:40|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|0
1729692770000|2024-10-23 14:12:50|4471.27|4471.27|4470.69|4470.69|4471.27|4471.27|4470.69|4470.69|0
1729692780000|2024-10-23 14:13:00|4470.36|4470.36|4469.85|4469.85|4470.36|4470.36|4469.85|4469.85|0
1729692790000|2024-10-23 14:13:10|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1729692810000|2024-10-23 14:13:30|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1729692820000|2024-10-23 14:13:40|4469.15|4469.15|4469.49|4469.49|4469.49|4469.49|4469.15|4469.15|0
1729692830000|2024-10-23 14:13:50|4469.15|4469.15|4468.59|4468.59|4469.15|4469.15|4468.59|4468.59|0
1729692840000|2024-10-23 14:14:00|4468.23|4468.23|4466.91|4466.91|4468.23|4468.23|4466.91|4466.91|0
1729692850000|2024-10-23 14:14:10|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1729692860000|2024-10-23 14:14:20|4466.91|4466.91|4468.02|4468.02|4468.02|4468.02|4466.91|4466.91|0
1729692870000|2024-10-23 14:14:30|4467.57|4467.57|4467.44|4467.44|4467.57|4467.57|4467.44|4467.44|0
1729692880000|2024-10-23 14:14:40|4467.1|4467.1|4466.97|4466.97|4467.1|4467.1|4466.97|4466.97|0
1729692900000|2024-10-23 14:15:00|4467.21|4467.21|4467.28|4467.28|4467.28|4467.28|4467.21|4467.21|0
1729692920000|2024-10-23 14:15:20|4467.21|4467.21|4467.88|4467.88|4467.88|4467.88|4467.21|4467.21|0
1729692940000|2024-10-23 14:15:40|4467.73|4467.73|4467.8|4467.8|4467.8|4467.8|4467.73|4467.73|0
1729692950000|2024-10-23 14:15:50|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1729692960000|2024-10-23 14:16:00|4467.34|4467.34|4467.47|4467.47|4467.47|4467.47|4467.34|4467.34|0
1729692970000|2024-10-23 14:16:10|4468.05|4468.05|4470.4|4470.4|4470.4|4470.4|4468.05|4468.05|0
1729692980000|2024-10-23 14:16:20|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1729692990000|2024-10-23 14:16:30|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1729693000000|2024-10-23 14:16:40|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1729693020000|2024-10-23 14:17:00|4471.01|4471.01|4470.66|4470.66|4471.46|4471.46|4470.66|4470.66|0
1729693030000|2024-10-23 14:17:10|4470.42|4470.42|4470.74|4470.74|4470.78|4470.78|4470.42|4470.42|0
1729693060000|2024-10-23 14:17:40|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1729693070000|2024-10-23 14:17:50|4471.2|4471.2|4471.8|4471.8|4471.8|4471.8|4471.2|4471.2|0
1729693080000|2024-10-23 14:18:00|4472.25|4472.25|4472.37|4472.37|4472.37|4472.37|4472.25|4472.25|0
1729693090000|2024-10-23 14:18:10|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1729693100000|2024-10-23 14:18:20|4472.84|4472.84|4471.66|4471.66|4472.84|4472.84|4471.66|4471.66|0
1729693110000|2024-10-23 14:18:30|4471.53|4471.53|4470.74|4470.74|4471.53|4471.53|4470.74|4470.74|0
1729693130000|2024-10-23 14:18:50|4470.41|4470.41|4470.52|4470.52|4470.52|4470.52|4470.17|4470.17|0
1729693140000|2024-10-23 14:19:00|4470.64|4470.64|4471.46|4471.46|4471.46|4471.46|4470.64|4470.64|0
1729693150000|2024-10-23 14:19:10|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1729693160000|2024-10-23 14:19:20|4471.1|4471.1|4470.09|4470.09|4471.1|4471.1|4470.09|4470.09|0
1729693170000|2024-10-23 14:19:30|4470.06|4470.06|4470.29|4470.29|4470.29|4470.29|4469.93|4469.93|0
1729693190000|2024-10-23 14:19:50|4470.42|4470.42|4470.46|4470.46|4470.59|4470.59|4470.42|4470.42|0
1729693200000|2024-10-23 14:20:00|4470.44|4470.44|4469.99|4469.99|4470.44|4470.44|4469.99|4469.99|0
1729693210000|2024-10-23 14:20:10|4469.86|4469.86|4470.8|4470.8|4470.8|4470.8|4469.86|4469.86|0
1729693220000|2024-10-23 14:20:20|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1729693230000|2024-10-23 14:20:30|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1729693250000|2024-10-23 14:20:50|4470.89|4470.89|4470.43|4470.43|4470.89|4470.89|4470.43|4470.43|0
1729693270000|2024-10-23 14:21:10|4469.92|4469.92|4468.96|4468.96|4469.92|4469.92|4468.96|4468.96|0
1729693280000|2024-10-23 14:21:20|4468.63|4468.63|4468.03|4468.03|4468.63|4468.63|4468.03|4468.03|0
1729693290000|2024-10-23 14:21:30|4467.36|4467.36|4467.13|4467.13|4467.36|4467.36|4467.13|4467.13|0
1729693300000|2024-10-23 14:21:40|4467.69|4467.69|4467.54|4467.54|4467.69|4467.69|4467.54|4467.54|0
1729693320000|2024-10-23 14:22:00|4467.77|4467.77|4467.99|4467.99|4467.99|4467.99|4467.77|4467.77|0
1729693330000|2024-10-23 14:22:10|4468.12|4468.12|4468.26|4468.26|4468.26|4468.26|4468.12|4468.12|0
1729693340000|2024-10-23 14:22:20|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1729693360000|2024-10-23 14:22:40|4468.59|4468.59|4468.82|4468.82|4468.82|4468.82|4468.59|4468.59|0
1729693370000|2024-10-23 14:22:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1729693390000|2024-10-23 14:23:10|4468.31|4468.31|4468.02|4468.02|4468.31|4468.31|4468.02|4468.02|0
1729693400000|2024-10-23 14:23:20|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1729693410000|2024-10-23 14:23:30|4467.61|4467.61|4468.49|4468.49|4468.49|4468.49|4467.61|4467.61|0
1729693420000|2024-10-23 14:23:40|4468.68|4468.68|4469.18|4469.18|4469.18|4469.18|4468.68|4468.68|0
1729693430000|2024-10-23 14:23:50|4469.04|4469.04|4468.59|4468.59|4469.04|4469.04|4468.59|4468.59|0
1729693440000|2024-10-23 14:24:00|4468.26|4468.26|4467.7|4467.7|4468.26|4468.26|4467.7|4467.7|0
1729693460000|2024-10-23 14:24:20|4467.92|4467.92|4467.92|4467.92|4468.26|4468.26|4467.92|4467.92|0
1729693470000|2024-10-23 14:24:30|4468.15|4468.15|4469.05|4469.05|4469.05|4469.05|4468.15|4468.15|0
1729693480000|2024-10-23 14:24:40|4469.29|4469.29|4470.52|4470.52|4470.65|4470.65|4469.29|4469.29|0
1729693490000|2024-10-23 14:24:50|4470.75|4470.75|4470.06|4470.06|4471.09|4471.09|4470.06|4470.06|0
1729693500000|2024-10-23 14:25:00|4469.93|4469.93|4471.3|4471.3|4471.3|4471.3|4469.93|4469.93|0
1729693510000|2024-10-23 14:25:10|4471.87|4471.87|4474.67|4474.67|4474.67|4474.67|4471.87|4471.87|0
1729693520000|2024-10-23 14:25:20|4475.15|4475.15|4476.91|4476.91|4476.91|4476.91|4475.15|4475.15|0
1729693530000|2024-10-23 14:25:30|4477.15|4477.15|4476.82|4476.82|4477.15|4477.15|4476.68|4476.68|0
1729693540000|2024-10-23 14:25:40|4476.68|4476.68|4479.13|4479.13|4479.13|4479.13|4476.55|4476.55|0
1729693550000|2024-10-23 14:25:50|4478.91|4478.91|4477.54|4477.54|4478.91|4478.91|4477.09|4477.09|0
1729693560000|2024-10-23 14:26:00|4477.77|4477.77|4477.89|4477.89|4477.89|4477.89|4477.77|4477.77|0
1729693570000|2024-10-23 14:26:10|4477.44|4477.44|4477.56|4477.56|4478.12|4478.12|4477.44|4477.44|0
1729693580000|2024-10-23 14:26:20|4477.69|4477.69|4476.44|4476.44|4477.69|4477.69|4476.44|4476.44|0
1729693590000|2024-10-23 14:26:30|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1729693600000|2024-10-23 14:26:40|4476.75|4476.75|4476.67|4476.67|4476.75|4476.75|4476.67|4476.67|0
1729693610000|2024-10-23 14:26:50|4476.79|4476.79|4477.01|4477.01|4477.01|4477.01|4476.79|4476.79|0
1729693620000|2024-10-23 14:27:00|4476.79|4476.79|4476.3|4476.3|4476.79|4476.79|4476.3|4476.3|0
1729693630000|2024-10-23 14:27:10|4475.94|4475.94|4476.34|4476.34|4476.34|4476.34|4475.94|4475.94|0
1729693650000|2024-10-23 14:27:30|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1729693670000|2024-10-23 14:27:50|4476.17|4476.17|4476.23|4476.23|4476.23|4476.23|4476.17|4476.17|0
1729693680000|2024-10-23 14:28:00|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|0
1729693700000|2024-10-23 14:28:20|4476.64|4476.64|4476.98|4476.98|4476.98|4476.98|4476.64|4476.64|0
1729693720000|2024-10-23 14:28:40|4476.42|4476.42|4475.86|4475.86|4476.42|4476.42|4475.86|4475.86|0
1729693730000|2024-10-23 14:28:50|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1729693740000|2024-10-23 14:29:00|4476.34|4476.34|4476.79|4476.79|4476.79|4476.79|4476.34|4476.34|0
1729693750000|2024-10-23 14:29:10|4476.66|4476.66|4475.02|4475.02|4476.66|4476.66|4474.95|4474.95|0
1729693760000|2024-10-23 14:29:20|4475.36|4475.36|4475.69|4475.69|4475.69|4475.69|4475.36|4475.36|0
1729693800000|2024-10-23 14:30:00|4476.92|4476.92|4476.47|4476.47|4476.92|4476.92|4476.47|4476.47|0
1729693810000|2024-10-23 14:30:10|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|0
1729693820000|2024-10-23 14:30:20|4476.47|4476.47|4475.69|4475.69|4476.47|4476.47|4475.69|4475.69|0
1729693840000|2024-10-23 14:30:40|4475.28|4475.28|4475.22|4475.22|4475.28|4475.28|4475.22|4475.22|0
1729693850000|2024-10-23 14:30:50|4475.17|4475.17|4475.73|4475.73|4475.73|4475.73|4475.17|4475.17|0
1729693860000|2024-10-23 14:31:00|4475.86|4475.86|4478.72|4478.72|4478.74|4478.74|4475.86|4475.86|0
1729693870000|2024-10-23 14:31:10|4478.86|4478.86|4479.66|4479.66|4479.66|4479.66|4478.86|4478.86|0
1729693900000|2024-10-23 14:31:40|4479.44|4479.44|4479.89|4479.89|4479.89|4479.89|4479.44|4479.44|0
1729693910000|2024-10-23 14:31:50|4480.11|4480.11|4479.1|4479.1|4480.11|4480.11|4479.1|4479.1|0
1729693920000|2024-10-23 14:32:00|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1729693930000|2024-10-23 14:32:10|4478.76|4478.76|4478.3|4478.3|4478.76|4478.76|4478.3|4478.3|0
1729693950000|2024-10-23 14:32:30|4477.53|4477.53|4476.73|4476.73|4477.53|4477.53|4476.73|4476.73|0
1729693960000|2024-10-23 14:32:40|4476.51|4476.51|4476.2|4476.2|4476.51|4476.51|4476.2|4476.2|0
1729693990000|2024-10-23 14:33:10|4476.54|4476.54|4476.3|4476.3|4476.54|4476.54|4476.3|4476.3|0
1729694000000|2024-10-23 14:33:20|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1729694010000|2024-10-23 14:33:30|4476.88|4476.88|4476.76|4476.76|4477|4477|4476.76|4476.76|0
1729694020000|2024-10-23 14:33:40|4476.99|4476.99|4476.76|4476.76|4477.21|4477.21|4476.76|4476.76|0
1729694030000|2024-10-23 14:33:50|4476.61|4476.61|4476.73|4476.73|4476.73|4476.73|4476.61|4476.61|0
1729694040000|2024-10-23 14:34:00|4476.8|4476.8|4476.92|4476.92|4476.92|4476.92|4476.8|4476.8|0
1729694070000|2024-10-23 14:34:30|4476.7|4476.7|4476.39|4476.39|4476.7|4476.7|4476.39|4476.39|0
1729694080000|2024-10-23 14:34:40|4476.85|4476.85|4477.39|4477.39|4477.39|4477.39|4476.85|4476.85|0
1729694090000|2024-10-23 14:34:50|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1729694100000|2024-10-23 14:35:00|4477.73|4477.73|4476.78|4476.78|4477.85|4477.85|4476.78|4476.78|0
1729694110000|2024-10-23 14:35:10|4477.11|4477.11|4476.8|4476.8|4477.47|4477.47|4476.8|4476.8|0
1729694130000|2024-10-23 14:35:30|4476.59|4476.59|4475.91|4475.91|4476.59|4476.59|4475.91|4475.91|0
1729694140000|2024-10-23 14:35:40|4475.57|4475.57|4474.87|4474.87|4475.57|4475.57|4474.87|4474.87|0
1729694150000|2024-10-23 14:35:50|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1729694160000|2024-10-23 14:36:00|4474.84|4474.84|4474.63|4474.63|4475.18|4475.18|4474.63|4474.63|0
1729694170000|2024-10-23 14:36:10|4474.56|4474.56|4475|4475|4475.67|4475.67|4474.56|4474.56|0
1729694180000|2024-10-23 14:36:20|4475.67|4475.67|4476.84|4476.84|4477.06|4477.06|4475.34|4475.34|0
1729694190000|2024-10-23 14:36:30|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1729694200000|2024-10-23 14:36:40|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1729694210000|2024-10-23 14:36:50|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1729694220000|2024-10-23 14:37:00|4476.97|4476.97|4477.72|4477.72|4477.72|4477.72|4476.97|4476.97|0
1729694240000|2024-10-23 14:37:20|4477.38|4477.38|4477.83|4477.83|4478.06|4478.06|4477.38|4477.38|0
1729694250000|2024-10-23 14:37:30|4477.25|4477.25|4476.69|4476.69|4477.25|4477.25|4476.69|4476.69|0
1729694260000|2024-10-23 14:37:40|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|4476.82|0
1729694270000|2024-10-23 14:37:50|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.56|4476.56|0
1729694300000|2024-10-23 14:38:20|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1729694310000|2024-10-23 14:38:30|4476.43|4476.43|4475.98|4475.98|4476.43|4476.43|4475.98|4475.98|0
1729694330000|2024-10-23 14:38:50|4476.43|4476.43|4476.23|4476.23|4476.43|4476.43|4476.23|4476.23|0
1729694350000|2024-10-23 14:39:10|4476.18|4476.18|4475.13|4475.13|4476.97|4476.97|4475.13|4475.13|0
1729694360000|2024-10-23 14:39:20|4475.08|4475.08|4474.74|4474.74|4475.08|4475.08|4474.74|4474.74|0
1729694370000|2024-10-23 14:39:30|4474.61|4474.61|4474.27|4474.27|4474.94|4474.94|4474.27|4474.27|0
1729694390000|2024-10-23 14:39:50|4474.24|4474.24|4474.19|4474.19|4474.24|4474.24|4474.19|4474.19|0
1729694400000|2024-10-23 14:40:00|4474.52|4474.52|4475.03|4475.03|4475.7|4475.7|4474.52|4474.52|0
1729694410000|2024-10-23 14:40:10|4475.7|4475.7|4476.09|4476.09|4476.09|4476.09|4475.7|4475.7|0
1729694420000|2024-10-23 14:40:20|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1729694430000|2024-10-23 14:40:30|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1729694440000|2024-10-23 14:40:40|4476.56|4476.56|4476.35|4476.35|4476.56|4476.56|4476.22|4476.22|0
1729694460000|2024-10-23 14:41:00|4476.32|4476.32|4476.92|4476.92|4476.92|4476.92|4476.32|4476.32|0
1729694470000|2024-10-23 14:41:10|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1729694480000|2024-10-23 14:41:20|4476.92|4476.92|4476.98|4476.98|4476.98|4476.98|4476.92|4476.92|0
1729694490000|2024-10-23 14:41:30|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.86|4476.86|0
1729694500000|2024-10-23 14:41:40|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1729694510000|2024-10-23 14:41:50|4476.64|4476.64|4477.63|4477.63|4477.63|4477.63|4476.64|4476.64|0
1729694520000|2024-10-23 14:42:00|4477.41|4477.41|4477.07|4477.07|4477.41|4477.41|4477.07|4477.07|0
1729694540000|2024-10-23 14:42:20|4476.92|4476.92|4476.59|4476.59|4476.92|4476.92|4476.59|4476.59|0
1729694550000|2024-10-23 14:42:30|4476.33|4476.33|4475.87|4475.87|4476.33|4476.33|4475.87|4475.87|0
1729694560000|2024-10-23 14:42:40|4475.64|4475.64|4475.36|4475.36|4475.64|4475.64|4475.36|4475.36|0
1729694570000|2024-10-23 14:42:50|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1729694580000|2024-10-23 14:43:00|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1729694590000|2024-10-23 14:43:10|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1729694600000|2024-10-23 14:43:20|4474.68|4474.68|4474.69|4474.69|4474.69|4474.69|4474.61|4474.61|0
1729694620000|2024-10-23 14:43:40|4474.43|4474.43|4474.1|4474.1|4474.43|4474.43|4474.1|4474.1|0
1729694630000|2024-10-23 14:43:50|4473.87|4473.87|4473.51|4473.51|4473.87|4473.87|4473.51|4473.51|0
1729694640000|2024-10-23 14:44:00|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1729694670000|2024-10-23 14:44:30|4474.07|4474.07|4474.41|4474.41|4474.41|4474.41|4474.07|4474.07|0
1729694690000|2024-10-23 14:44:50|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1729694700000|2024-10-23 14:45:00|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1729694720000|2024-10-23 14:45:20|4474.53|4474.53|4474.98|4474.98|4474.98|4474.98|4474.53|4474.53|0
1729694730000|2024-10-23 14:45:30|4475.61|4475.61|4476.21|4476.21|4476.21|4476.21|4475.61|4475.61|0
1729694760000|2024-10-23 14:46:00|4476.9|4476.9|4477.12|4477.12|4477.12|4477.12|4476.9|4476.9|0
1729694770000|2024-10-23 14:46:10|4477.79|4477.79|4477.46|4477.46|4477.79|4477.79|4477.46|4477.46|0
1729694780000|2024-10-23 14:46:20|4477.58|4477.58|4477.24|4477.24|4477.71|4477.71|4477.24|4477.24|0
1729694810000|2024-10-23 14:46:50|4477.92|4477.92|4477.92|4477.92|4478.14|4478.14|4477.92|4477.92|0
1729694820000|2024-10-23 14:47:00|4477.77|4477.77|4478.01|4478.01|4478.01|4478.01|4477.77|4477.77|0
1729694830000|2024-10-23 14:47:10|4477.87|4477.87|4477.42|4477.42|4477.87|4477.87|4477.42|4477.42|0
1729694840000|2024-10-23 14:47:20|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1729694850000|2024-10-23 14:47:30|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1729694880000|2024-10-23 14:48:00|4478.11|4478.11|4478.24|4478.24|4478.24|4478.24|4478.11|4478.11|0
1729694890000|2024-10-23 14:48:10|4478.58|4478.58|4478.7|4478.7|4478.7|4478.7|4478.57|4478.57|0
1729694910000|2024-10-23 14:48:30|4478.82|4478.82|4478.41|4478.41|4478.82|4478.82|4478.41|4478.41|0
1729694920000|2024-10-23 14:48:40|4478.35|4478.35|4478.28|4478.28|4478.41|4478.41|4478.28|4478.28|0
1729694930000|2024-10-23 14:48:50|4478.22|4478.22|4478.09|4478.09|4478.22|4478.22|4478.09|4478.09|0
1729694950000|2024-10-23 14:49:10|4477.75|4477.75|4477.87|4477.87|4477.87|4477.87|4477.75|4477.75|0
1729694960000|2024-10-23 14:49:20|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1729694970000|2024-10-23 14:49:30|4477.87|4477.87|4477.51|4477.51|4477.87|4477.87|4477.51|4477.51|0
1729694980000|2024-10-23 14:49:40|4477.18|4477.18|4477.51|4477.51|4477.51|4477.51|4477.18|4477.18|0
1729695000000|2024-10-23 14:50:00|4477.92|4477.92|4478.48|4478.48|4478.48|4478.48|4477.92|4477.92|0
1729695010000|2024-10-23 14:50:10|4478.6|4478.6|4478.77|4478.77|4478.77|4478.77|4478.6|4478.6|0
1729695020000|2024-10-23 14:50:20|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|0
1729695060000|2024-10-23 14:51:00|4478.21|4478.21|4477.76|4477.76|4478.21|4478.21|4477.76|4477.76|0
1729695070000|2024-10-23 14:51:10|4477.53|4477.53|4475.61|4475.61|4477.53|4477.53|4475.61|4475.61|0
1729695080000|2024-10-23 14:51:20|4475.35|4475.35|4474.9|4474.9|4475.35|4475.35|4474.9|4474.9|0
1729695090000|2024-10-23 14:51:30|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|0
1729695100000|2024-10-23 14:51:40|4474.43|4474.43|4474.5|4474.5|4474.66|4474.66|4474.37|4474.37|0
1729695110000|2024-10-23 14:51:50|4474.37|4474.37|4472.68|4472.68|4474.37|4474.37|4472.68|4472.68|0
1729695120000|2024-10-23 14:52:00|4472.67|4472.67|4472.73|4472.73|4472.73|4472.73|4472.66|4472.66|0
1729695130000|2024-10-23 14:52:10|4472.86|4472.86|4471.96|4471.96|4473|4473|4471.96|4471.96|0
1729695150000|2024-10-23 14:52:30|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1729695160000|2024-10-23 14:52:40|4471.62|4471.62|4470.95|4470.95|4471.74|4471.74|4470.95|4470.95|0
1729695170000|2024-10-23 14:52:50|4470.91|4470.91|4470.34|4470.34|4470.91|4470.91|4470.34|4470.34|0
1729695180000|2024-10-23 14:53:00|4470.28|4470.28|4469.63|4469.63|4470.28|4470.28|4469.52|4469.52|0
1729695190000|2024-10-23 14:53:10|4469.49|4469.49|4468.98|4468.98|4469.49|4469.49|4468.98|4468.98|0
1729695200000|2024-10-23 14:53:20|4468.76|4468.76|4469.31|4469.31|4469.43|4469.43|4468.76|4468.76|0
1729695220000|2024-10-23 14:53:40|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1729695230000|2024-10-23 14:53:50|4469.44|4469.44|4468.95|4468.95|4469.44|4469.44|4468.95|4468.95|0
1729695240000|2024-10-23 14:54:00|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1729695250000|2024-10-23 14:54:10|4469|4469|4469.67|4469.67|4469.67|4469.67|4469|4469|0
1729695260000|2024-10-23 14:54:20|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1729695270000|2024-10-23 14:54:30|4469.21|4469.21|4469.1|4469.1|4469.21|4469.21|4468.75|4468.75|0
1729695280000|2024-10-23 14:54:40|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1729695290000|2024-10-23 14:54:50|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1729695300000|2024-10-23 14:55:00|4469.41|4469.41|4469.87|4469.87|4469.87|4469.87|4469.41|4469.41|0
1729695310000|2024-10-23 14:55:10|4469.89|4469.89|4469.9|4469.9|4469.9|4469.9|4469.89|4469.89|0
1729695320000|2024-10-23 14:55:20|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1729695330000|2024-10-23 14:55:30|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1729695340000|2024-10-23 14:55:40|4469.69|4469.69|4470.18|4470.18|4470.18|4470.18|4469.69|4469.69|0
1729695350000|2024-10-23 14:55:50|4470.31|4470.31|4471.43|4471.43|4471.43|4471.43|4470.31|4470.31|0
1729695360000|2024-10-23 14:56:00|4471.88|4471.88|4472.22|4472.22|4472.22|4472.22|4471.88|4471.88|0
1729695370000|2024-10-23 14:56:10|4472.34|4472.34|4472.94|4472.94|4472.94|4472.94|4472.34|4472.34|0
1729695380000|2024-10-23 14:56:20|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1729695390000|2024-10-23 14:56:30|4473.3|4473.3|4474.22|4474.22|4474.22|4474.22|4473.3|4473.3|0
1729695400000|2024-10-23 14:56:40|4474.29|4474.29|4474.5|4474.5|4474.5|4474.5|4474.29|4474.29|0
1729695420000|2024-10-23 14:57:00|4474.28|4474.28|4473.49|4473.49|4474.28|4474.28|4473.24|4473.24|0
1729695440000|2024-10-23 14:57:20|4473.02|4473.02|4472.69|4472.69|4473.02|4473.02|4472.69|4472.69|0
1729695450000|2024-10-23 14:57:30|4473.02|4473.02|4473.64|4473.64|4473.64|4473.64|4473.02|4473.02|0
1729695460000|2024-10-23 14:57:40|4473.98|4473.98|4474.32|4474.32|4474.32|4474.32|4473.98|4473.98|0
1729695470000|2024-10-23 14:57:50|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1729695490000|2024-10-23 14:58:10|4474.32|4474.32|4473.74|4473.74|4474.32|4474.32|4473.74|4473.74|0
1729695500000|2024-10-23 14:58:20|4473.6|4473.6|4473.27|4473.27|4473.6|4473.6|4473.27|4473.27|0
1729695510000|2024-10-23 14:58:30|4472.93|4472.93|4472.86|4472.86|4472.93|4472.93|4472.86|4472.86|0
1729695540000|2024-10-23 14:59:00|4473.19|4473.19|4473.06|4473.06|4473.19|4473.19|4472.94|4472.94|0
1729695550000|2024-10-23 14:59:10|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1729695560000|2024-10-23 14:59:20|4473.14|4473.14|4472.67|4472.67|4473.14|4473.14|4472.67|4472.67|0
1729695570000|2024-10-23 14:59:30|4472.44|4472.44|4472.07|4472.07|4472.44|4472.44|4472.07|4472.07|0
1729695590000|2024-10-23 14:59:50|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1729695600000|2024-10-23 15:00:00|4472.61|4472.61|4473.45|4473.45|4473.45|4473.45|4472.61|4472.61|0
1729695610000|2024-10-23 15:00:10|4473.3|4473.3|4473.62|4473.62|4473.62|4473.62|4473.17|4473.17|0
1729695630000|2024-10-23 15:00:30|4473.54|4473.54|4473.09|4473.09|4473.54|4473.54|4473.09|4473.09|0
1729695650000|2024-10-23 15:00:50|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1729695670000|2024-10-23 15:01:10|4473.05|4473.05|4473.98|4473.98|4473.98|4473.98|4473.05|4473.05|0
1729695680000|2024-10-23 15:01:20|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1729695690000|2024-10-23 15:01:30|4474.27|4474.27|4474.93|4474.93|4474.93|4474.93|4474.27|4474.27|0
1729695700000|2024-10-23 15:01:40|4475.05|4475.05|4475.09|4475.09|4475.09|4475.09|4475.02|4475.02|0
1729695710000|2024-10-23 15:01:50|4475.43|4475.43|4475.46|4475.46|4475.46|4475.46|4475.39|4475.39|0
1729695720000|2024-10-23 15:02:00|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4474.8|4474.8|0
1729695740000|2024-10-23 15:02:20|4475.46|4475.46|4475.13|4475.13|4475.46|4475.46|4475.13|4475.13|0
1729695750000|2024-10-23 15:02:30|4475.05|4475.05|4475.17|4475.17|4475.17|4475.17|4475.05|4475.05|0
1729695760000|2024-10-23 15:02:40|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1729695770000|2024-10-23 15:02:50|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1729695790000|2024-10-23 15:03:10|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1729695800000|2024-10-23 15:03:20|4474.12|4474.12|4474.79|4474.79|4474.79|4474.79|4474.12|4474.12|0
1729695810000|2024-10-23 15:03:30|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1729695830000|2024-10-23 15:03:50|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1729695840000|2024-10-23 15:04:00|4474.93|4474.93|4475|4475|4475.23|4475.23|4474.93|4474.93|0
1729695850000|2024-10-23 15:04:10|4475.34|4475.34|4475.41|4475.41|4475.47|4475.47|4475.34|4475.34|0
1729695860000|2024-10-23 15:04:20|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1729695870000|2024-10-23 15:04:30|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1729695880000|2024-10-23 15:04:40|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1729695890000|2024-10-23 15:04:50|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1729695910000|2024-10-23 15:05:10|4475.75|4475.75|4476.28|4476.28|4476.28|4476.28|4475.75|4475.75|0
1729695920000|2024-10-23 15:05:20|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1729695930000|2024-10-23 15:05:30|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1729695940000|2024-10-23 15:05:40|4476.53|4476.53|4476.79|4476.79|4476.86|4476.86|4476.53|4476.53|0
1729695950000|2024-10-23 15:05:50|4476.52|4476.52|4476.65|4476.65|4476.65|4476.65|4476.52|4476.52|0
1729695960000|2024-10-23 15:06:00|4476.88|4476.88|4477.95|4477.95|4477.95|4477.95|4476.88|4476.88|0
1729695970000|2024-10-23 15:06:10|4477.61|4477.61|4477.28|4477.28|4477.61|4477.61|4477.28|4477.28|0
1729695990000|2024-10-23 15:06:30|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|0
1729696000000|2024-10-23 15:06:40|4477.02|4477.02|4477.25|4477.25|4477.25|4477.25|4477.02|4477.02|0
1729696010000|2024-10-23 15:06:50|4477.02|4477.02|4476.95|4476.95|4477.02|4477.02|4476.95|4476.95|0
1729696020000|2024-10-23 15:07:00|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1729696030000|2024-10-23 15:07:10|4477.21|4477.21|4476.87|4476.87|4477.21|4477.21|4476.87|4476.87|0
1729696040000|2024-10-23 15:07:20|4476.74|4476.74|4476.38|4476.38|4476.74|4476.74|4476.38|4476.38|0
1729696070000|2024-10-23 15:07:50|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1729696080000|2024-10-23 15:08:00|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1729696090000|2024-10-23 15:08:10|4476.26|4476.26|4475.12|4475.12|4476.26|4476.26|4475|4475|0
1729696100000|2024-10-23 15:08:20|4475.24|4475.24|4475.55|4475.55|4475.55|4475.55|4475.09|4475.09|0
1729696110000|2024-10-23 15:08:30|4475.78|4475.78|4475.81|4475.81|4475.81|4475.81|4475.78|4475.78|0
1729696120000|2024-10-23 15:08:40|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1729696150000|2024-10-23 15:09:10|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1729696160000|2024-10-23 15:09:20|4476.07|4476.07|4476.32|4476.32|4476.32|4476.32|4476.07|4476.07|0
1729696170000|2024-10-23 15:09:30|4476.46|4476.46|4476.68|4476.68|4476.68|4476.68|4476.46|4476.46|0
1729696180000|2024-10-23 15:09:40|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|0
1729696190000|2024-10-23 15:09:50|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1729696210000|2024-10-23 15:10:10|4477.02|4477.02|4476.81|4476.81|4477.02|4477.02|4476.81|4476.81|0
1729696220000|2024-10-23 15:10:20|4477.03|4477.03|4476.62|4476.62|4477.03|4477.03|4476.62|4476.62|0
1729696230000|2024-10-23 15:10:30|4476.96|4476.96|4476.97|4476.97|4477.37|4477.37|4476.96|4476.96|0
1729696240000|2024-10-23 15:10:40|4476.63|4476.63|4476.48|4476.48|4476.63|4476.63|4476.15|4476.15|0
1729696250000|2024-10-23 15:10:50|4476.35|4476.35|4476.57|4476.57|4476.57|4476.57|4476.35|4476.35|0
1729696260000|2024-10-23 15:11:00|4476.91|4476.91|4476.03|4476.03|4477.04|4477.04|4476.03|4476.03|0
1729696270000|2024-10-23 15:11:10|4475.8|4475.8|4474.78|4474.78|4475.8|4475.8|4474.78|4474.78|0
1729696280000|2024-10-23 15:11:20|4474.38|4474.38|4474.45|4474.45|4474.45|4474.45|4474.33|4474.33|0
1729696290000|2024-10-23 15:11:30|4474.33|4474.33|4473.77|4473.77|4474.33|4474.33|4473.77|4473.77|0
1729696310000|2024-10-23 15:11:50|4473.31|4473.31|4472.38|4472.38|4473.31|4473.31|4472.38|4472.38|0
1729696320000|2024-10-23 15:12:00|4471.93|4471.93|4471.26|4471.26|4471.93|4471.93|4471.26|4471.26|0
1729696330000|2024-10-23 15:12:10|4470.79|4470.79|4470.08|4470.08|4470.79|4470.79|4469.95|4469.95|0
1729696340000|2024-10-23 15:12:20|4470.03|4470.03|4470.8|4470.8|4470.8|4470.8|4470.03|4470.03|0
1729696350000|2024-10-23 15:12:30|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1729696360000|2024-10-23 15:12:40|4470.71|4470.71|4471.01|4471.01|4471.01|4471.01|4470.71|4470.71|0
1729696370000|2024-10-23 15:12:50|4471.15|4471.15|4471.14|4471.14|4471.15|4471.15|4471.14|4471.14|0
1729696380000|2024-10-23 15:13:00|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1729696390000|2024-10-23 15:13:10|4471.48|4471.48|4471.15|4471.15|4471.48|4471.48|4471.15|4471.15|0
1729696400000|2024-10-23 15:13:20|4470.88|4470.88|4470.54|4470.54|4470.88|4470.88|4470.54|4470.54|0
1729696410000|2024-10-23 15:13:30|4470.32|4470.32|4469.36|4469.36|4470.32|4470.32|4469.36|4469.36|0
1729696420000|2024-10-23 15:13:40|4469.12|4469.12|4468.61|4468.61|4469.12|4469.12|4468.61|4468.61|0
1729696430000|2024-10-23 15:13:50|4468.84|4468.84|4469.18|4469.18|4469.52|4469.52|4468.84|4468.84|0
1729696440000|2024-10-23 15:14:00|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1729696460000|2024-10-23 15:14:20|4468.62|4468.62|4468.73|4468.73|4468.73|4468.73|4468.4|4468.4|0
1729696470000|2024-10-23 15:14:30|4468.61|4468.61|4468.85|4468.85|4468.85|4468.85|4468.61|4468.61|0
1729696480000|2024-10-23 15:14:40|4468.81|4468.81|4468.48|4468.48|4468.81|4468.81|4468.48|4468.48|0
1729696490000|2024-10-23 15:14:50|4468.84|4468.84|4468.81|4468.81|4468.84|4468.84|4468.48|4468.48|0
1729696500000|2024-10-23 15:15:00|4468.8|4468.8|4469.21|4469.21|4469.21|4469.21|4468.8|4468.8|0
1729696510000|2024-10-23 15:15:10|4469.43|4469.43|4469.74|4469.74|4470.04|4470.04|4469.43|4469.43|0
1729696520000|2024-10-23 15:15:20|4469.87|4469.87|4469.83|4469.83|4470.1|4470.1|4469.83|4469.83|0
1729696530000|2024-10-23 15:15:30|4469.5|4469.5|4469.63|4469.63|4469.63|4469.63|4469.5|4469.5|0
1729696540000|2024-10-23 15:15:40|4469.55|4469.55|4469.59|4469.59|4469.92|4469.92|4469.55|4469.55|0
1729696550000|2024-10-23 15:15:50|4469.66|4469.66|4468.72|4468.72|4469.66|4469.66|4468.72|4468.72|0
1729696560000|2024-10-23 15:16:00|4468.85|4468.85|4469.19|4469.19|4469.19|4469.19|4468.85|4468.85|0
1729696590000|2024-10-23 15:16:30|4468.96|4468.96|4469.19|4469.19|4469.19|4469.19|4468.96|4468.96|0
1729696600000|2024-10-23 15:16:40|4469.05|4469.05|4469.13|4469.13|4469.13|4469.13|4469.05|4469.05|0
1729696610000|2024-10-23 15:16:50|4469.46|4469.46|4468.86|4468.86|4469.46|4469.46|4468.86|4468.86|0
1729696620000|2024-10-23 15:17:00|4468.52|4468.52|4467.92|4467.92|4468.52|4468.52|4467.8|4467.8|0
1729696630000|2024-10-23 15:17:10|4467.59|4467.59|4467.24|4467.24|4467.59|4467.59|4467.24|4467.24|0
1729696640000|2024-10-23 15:17:20|4467.48|4467.48|4467.71|4467.71|4467.71|4467.71|4467.48|4467.48|0
1729696650000|2024-10-23 15:17:30|4467.84|4467.84|4468.06|4468.06|4468.06|4468.06|4467.84|4467.84|0
1729696660000|2024-10-23 15:17:40|4468.4|4468.4|4468.38|4468.38|4468.94|4468.94|4468.38|4468.38|0
1729696670000|2024-10-23 15:17:50|4468.72|4468.72|4468.59|4468.59|4468.72|4468.72|4468.59|4468.59|0
1729696680000|2024-10-23 15:18:00|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|0
1729696690000|2024-10-23 15:18:10|4469.26|4469.26|4469.05|4469.05|4469.39|4469.39|4469.05|4469.05|0
1729696700000|2024-10-23 15:18:20|4469.38|4469.38|4469.46|4469.46|4469.46|4469.46|4469.38|4469.38|0
1729696710000|2024-10-23 15:18:30|4469.12|4469.12|4469.39|4469.39|4469.48|4469.48|4469.12|4469.12|0
1729696730000|2024-10-23 15:18:50|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1729696740000|2024-10-23 15:19:00|4469.24|4469.24|4469.26|4469.26|4469.26|4469.26|4469.12|4469.12|0
1729696750000|2024-10-23 15:19:10|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1729696760000|2024-10-23 15:19:20|4469|4469|4469|4469|4469|4469|4469|4469|0
1729696770000|2024-10-23 15:19:30|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1729696790000|2024-10-23 15:19:50|4469.2|4469.2|4468.87|4468.87|4469.2|4469.2|4468.87|4468.87|0
1729696800000|2024-10-23 15:20:00|4468.75|4468.75|4468.67|4468.67|4468.75|4468.75|4468.67|4468.67|0
1729696810000|2024-10-23 15:20:10|4468.9|4468.9|4468.39|4468.39|4468.9|4468.9|4468.39|4468.39|0
1729696820000|2024-10-23 15:20:20|4468.32|4468.32|4468.68|4468.68|4468.68|4468.68|4468.32|4468.32|0
1729696830000|2024-10-23 15:20:30|4468.23|4468.23|4467.85|4467.85|4468.23|4468.23|4467.85|4467.85|0
1729696840000|2024-10-23 15:20:40|4467.52|4467.52|4466.72|4466.72|4467.52|4467.52|4466.72|4466.72|0
1729696850000|2024-10-23 15:20:50|4466.64|4466.64|4466.76|4466.76|4466.76|4466.76|4466.35|4466.35|0
1729696860000|2024-10-23 15:21:00|4466.53|4466.53|4467.37|4467.37|4467.37|4467.37|4466.53|4466.53|0
1729696870000|2024-10-23 15:21:10|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1729696880000|2024-10-23 15:21:20|4467.89|4467.89|4468.47|4468.47|4468.47|4468.47|4467.89|4467.89|0
1729696890000|2024-10-23 15:21:30|4468.69|4468.69|4468.92|4468.92|4468.99|4468.99|4468.64|4468.64|0
1729696900000|2024-10-23 15:21:40|4469.14|4469.14|4469.38|4469.38|4469.38|4469.38|4469.14|4469.14|0
1729696910000|2024-10-23 15:21:50|4469.61|4469.61|4469.85|4469.85|4469.85|4469.85|4469.53|4469.53|0
1729696930000|2024-10-23 15:22:10|4470.19|4470.19|4470.44|4470.44|4470.44|4470.44|4470.19|4470.19|0
1729696940000|2024-10-23 15:22:20|4470.43|4470.43|4470.89|4470.89|4470.89|4470.89|4470.43|4470.43|0
1729696950000|2024-10-23 15:22:30|4471.25|4471.25|4472.2|4472.2|4472.2|4472.2|4471.23|4471.23|0
1729696960000|2024-10-23 15:22:40|4472.32|4472.32|4472.59|4472.59|4472.59|4472.59|4472.32|4472.32|0
1729696970000|2024-10-23 15:22:50|4472.67|4472.67|4472.87|4472.87|4472.87|4472.87|4472.61|4472.61|0
1729696980000|2024-10-23 15:23:00|4472.51|4472.51|4472.1|4472.1|4472.51|4472.51|4472.1|4472.1|0
1729696990000|2024-10-23 15:23:10|4472.04|4472.04|4471.74|4471.74|4472.04|4472.04|4471.74|4471.74|0
1729697000000|2024-10-23 15:23:20|4471.41|4471.41|4471.2|4471.2|4471.41|4471.41|4471.2|4471.2|0
1729697010000|2024-10-23 15:23:30|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1729697020000|2024-10-23 15:23:40|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1729697030000|2024-10-23 15:23:50|4470.98|4470.98|4471|4471|4471|4471|4470.98|4470.98|0
1729697040000|2024-10-23 15:24:00|4470.87|4470.87|4470.94|4470.94|4470.94|4470.94|4470.87|4470.87|0
1729697050000|2024-10-23 15:24:10|4471.28|4471.28|4471.63|4471.63|4471.63|4471.63|4471.28|4471.28|0
1729697060000|2024-10-23 15:24:20|4471.5|4471.5|4471.47|4471.47|4471.5|4471.5|4471.47|4471.47|0
1729697070000|2024-10-23 15:24:30|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1729697080000|2024-10-23 15:24:40|4471.83|4471.83|4471.96|4471.96|4471.96|4471.96|4471.83|4471.83|0
1729697090000|2024-10-23 15:24:50|4472|4472|4471.84|4471.84|4472|4472|4471.84|4471.84|0
1729697100000|2024-10-23 15:25:00|4471.88|4471.88|4471.95|4471.95|4471.95|4471.95|4471.69|4471.69|0
1729697110000|2024-10-23 15:25:10|4471.61|4471.61|4471.69|4471.69|4471.69|4471.69|4471.61|4471.61|0
1729697120000|2024-10-23 15:25:20|4471.46|4471.46|4471.49|4471.49|4471.53|4471.53|4471.41|4471.41|0
1729697130000|2024-10-23 15:25:30|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1729697160000|2024-10-23 15:26:00|4471.48|4471.48|4471.94|4471.94|4471.94|4471.94|4471.48|4471.48|0
1729697170000|2024-10-23 15:26:10|4472|4472|4473.34|4473.34|4473.34|4473.34|4472|4472|0
1729697180000|2024-10-23 15:26:20|4473.38|4473.38|4473.41|4473.41|4473.41|4473.41|4473.38|4473.38|0
1729697190000|2024-10-23 15:26:30|4473.86|4473.86|4473.39|4473.39|4473.86|4473.86|4473.16|4473.16|0
1729697200000|2024-10-23 15:26:40|4473.46|4473.46|4473.8|4473.8|4473.8|4473.8|4473.46|4473.46|0
1729697210000|2024-10-23 15:26:50|4473.65|4473.65|4473.8|4473.8|4473.8|4473.8|4473.65|4473.65|0
1729697220000|2024-10-23 15:27:00|4473.77|4473.77|4473.8|4473.8|4473.8|4473.8|4473.77|4473.77|0
1729697230000|2024-10-23 15:27:10|4473.67|4473.67|4473.33|4473.33|4473.67|4473.67|4473.33|4473.33|0
1729697240000|2024-10-23 15:27:20|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|0
1729697250000|2024-10-23 15:27:30|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1729697270000|2024-10-23 15:27:50|4473.23|4473.23|4472.81|4472.81|4473.23|4473.23|4472.77|4472.77|0
1729697280000|2024-10-23 15:28:00|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|0
1729697290000|2024-10-23 15:28:10|4473.18|4473.18|4472.41|4472.41|4473.18|4473.18|4471.95|4471.95|0
1729697300000|2024-10-23 15:28:20|4472.27|4472.27|4472.43|4472.43|4472.43|4472.43|4472.27|4472.27|0
1729697310000|2024-10-23 15:28:30|4472.5|4472.5|4472.43|4472.43|4472.5|4472.5|4472.43|4472.43|0
1729697320000|2024-10-23 15:28:40|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1729697330000|2024-10-23 15:28:50|4472.32|4472.32|4472.24|4472.24|4472.32|4472.32|4472.24|4472.24|0
1729697340000|2024-10-23 15:29:00|4472.58|4472.58|4472.7|4472.7|4472.7|4472.7|4472.58|4472.58|0
1729697350000|2024-10-23 15:29:10|4472.69|4472.69|4472.7|4472.7|4472.7|4472.7|4472.69|4472.69|0
1729697360000|2024-10-23 15:29:20|4472.48|4472.48|4472.5|4472.5|4472.5|4472.5|4472.48|4472.48|0
1729697370000|2024-10-23 15:29:30|4472.37|4472.37|4472.12|4472.12|4472.45|4472.45|4472.12|4472.12|0
1729697380000|2024-10-23 15:29:40|4472.04|4472.04|4472.14|4472.14|4472.14|4472.14|4472.04|4472.04|0
1729697390000|2024-10-23 15:29:50|4472.1|4472.1|4470.28|4470.28|4472.1|4472.1|4470.28|4470.28|0
1729754100000|2024-10-24 07:15:00|4498.06|4498.06|4499.27|4499.27|4499.53|4499.53|4498.06|4498.06|0
1729754110000|2024-10-24 07:15:10|4499.8|4499.8|4499.25|4499.25|4500.35|4500.35|4499.25|4499.25|0
1729754120000|2024-10-24 07:15:20|4498.74|4498.74|4501.31|4501.31|4501.58|4501.58|4498.74|4498.74|0
1729754130000|2024-10-24 07:15:30|4501.44|4501.44|4503.27|4503.27|4503.57|4503.57|4501.44|4501.44|0
1729754140000|2024-10-24 07:15:40|4502.94|4502.94|4504.6|4504.6|4504.74|4504.74|4502.94|4502.94|0
1729754150000|2024-10-24 07:15:50|4504.87|4504.87|4505.51|4505.51|4506.18|4506.18|4504.87|4504.87|0
1729754160000|2024-10-24 07:16:00|4505.84|4505.84|4506.44|4506.44|4506.58|4506.58|4505.51|4505.51|0
1729754170000|2024-10-24 07:16:10|4506.31|4506.31|4503.93|4503.93|4506.44|4506.44|4503.93|4503.93|0
1729754180000|2024-10-24 07:16:20|4503.13|4503.13|4503.14|4503.14|4503.14|4503.14|4502.89|4502.89|0
1729754190000|2024-10-24 07:16:30|4502.78|4502.78|4503.19|4503.19|4503.19|4503.19|4502.52|4502.52|0
1729754200000|2024-10-24 07:16:40|4503.05|4503.05|4502.13|4502.13|4503.05|4503.05|4501.6|4501.6|0
1729754210000|2024-10-24 07:16:50|4501.91|4501.91|4502.17|4502.17|4502.17|4502.17|4501.63|4501.63|0
1729754220000|2024-10-24 07:17:00|4502.58|4502.58|4503.22|4503.22|4504.2|4504.2|4502.58|4502.58|0
1729754230000|2024-10-24 07:17:10|4503.08|4503.08|4500.48|4500.48|4503.24|4503.24|4500.48|4500.48|0
1729754240000|2024-10-24 07:17:20|4500.34|4500.34|4500.98|4500.98|4501.02|4501.02|4500.34|4500.34|0
1729754250000|2024-10-24 07:17:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1729754260000|2024-10-24 07:17:40|4501.31|4501.31|4501.78|4501.78|4501.78|4501.78|4501.31|4501.31|0
1729754270000|2024-10-24 07:17:50|4501.64|4501.64|4501.91|4501.91|4501.91|4501.91|4501.64|4501.64|0
1729754280000|2024-10-24 07:18:00|4502.18|4502.18|4502.97|4502.97|4502.97|4502.97|4502.18|4502.18|0
1729754290000|2024-10-24 07:18:10|4503.05|4503.05|4502.78|4502.78|4503.05|4503.05|4502.78|4502.78|0
1729754300000|2024-10-24 07:18:20|4502.65|4502.65|4501.81|4501.81|4502.65|4502.65|4501.81|4501.81|0
1729754310000|2024-10-24 07:18:30|4502.34|4502.34|4502.97|4502.97|4503.23|4503.23|4502.34|4502.34|0
1729754320000|2024-10-24 07:18:40|4502.03|4502.03|4500.17|4500.17|4502.03|4502.03|4500.17|4500.17|0
1729754330000|2024-10-24 07:18:50|4499.72|4499.72|4499.86|4499.86|4500.12|4500.12|4499.5|4499.5|0
1729754340000|2024-10-24 07:19:00|4500.53|4500.53|4499.8|4499.8|4500.53|4500.53|4499.8|4499.8|0
1729754350000|2024-10-24 07:19:10|4500.06|4500.06|4499.99|4499.99|4500.14|4500.14|4499.99|4499.99|0
1729754360000|2024-10-24 07:19:20|4499.72|4499.72|4500.89|4500.89|4501.01|4501.01|4499.72|4499.72|0
1729754370000|2024-10-24 07:19:30|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1729754380000|2024-10-24 07:19:40|4500.62|4500.62|4505.84|4505.84|4505.84|4505.84|4500.62|4500.62|0
1729754390000|2024-10-24 07:19:50|4506.23|4506.23|4507.04|4507.04|4507.04|4507.04|4506.23|4506.23|0
1729754400000|2024-10-24 07:20:00|4506.78|4506.78|4507.05|4507.05|4507.05|4507.05|4506.78|4506.78|0
1729754410000|2024-10-24 07:20:10|4506.92|4506.92|4505.58|4505.58|4506.92|4506.92|4505.58|4505.58|0
1729754430000|2024-10-24 07:20:30|4505.82|4505.82|4506.01|4506.01|4506.43|4506.43|4505.82|4505.82|0
1729754440000|2024-10-24 07:20:40|4506.54|4506.54|4505.74|4505.74|4506.67|4506.67|4505.74|4505.74|0
1729754450000|2024-10-24 07:20:50|4505.34|4505.34|4505.19|4505.19|4505.34|4505.34|4505.19|4505.19|0
1729754460000|2024-10-24 07:21:00|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1729754470000|2024-10-24 07:21:10|4506.14|4506.14|4507.83|4507.83|4507.83|4507.83|4506|4506|0
1729754480000|2024-10-24 07:21:20|4508.37|4508.37|4508.62|4508.62|4509.16|4509.16|4508.37|4508.37|0
1729754490000|2024-10-24 07:21:30|4508.78|4508.78|4509.17|4509.17|4509.17|4509.17|4508.78|4508.78|0
1729754500000|2024-10-24 07:21:40|4508.84|4508.84|4508.96|4508.96|4508.96|4508.96|4508.84|4508.84|0
1729754510000|2024-10-24 07:21:50|4508.62|4508.62|4508.56|4508.56|4508.62|4508.62|4508.29|4508.29|0
1729754520000|2024-10-24 07:22:00|4508.95|4508.95|4508.69|4508.69|4509.09|4509.09|4508.69|4508.69|0
1729754530000|2024-10-24 07:22:10|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1729754540000|2024-10-24 07:22:20|4507.89|4507.89|4507.48|4507.48|4507.89|4507.89|4507.48|4507.48|0
1729754550000|2024-10-24 07:22:30|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1729754560000|2024-10-24 07:22:40|4507.69|4507.69|4508.93|4508.93|4508.93|4508.93|4507.69|4507.69|0
1729754570000|2024-10-24 07:22:50|4509.65|4509.65|4509.39|4509.39|4509.65|4509.65|4509.32|4509.32|0
1729754580000|2024-10-24 07:23:00|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.65|4508.65|0
1729754590000|2024-10-24 07:23:10|4508.86|4508.86|4509.32|4509.32|4509.32|4509.32|4508.86|4508.86|0
1729754600000|2024-10-24 07:23:20|4509.55|4509.55|4509.21|4509.21|4509.74|4509.74|4509.21|4509.21|0
1729754610000|2024-10-24 07:23:30|4508.87|4508.87|4508.54|4508.54|4508.87|4508.87|4508.54|4508.54|0
1729754620000|2024-10-24 07:23:40|4508.67|4508.67|4509.11|4509.11|4509.11|4509.11|4508.45|4508.45|0
1729754630000|2024-10-24 07:23:50|4508.84|4508.84|4507.71|4507.71|4508.84|4508.84|4507.71|4507.71|0
1729754640000|2024-10-24 07:24:00|4507.57|4507.57|4507.41|4507.41|4507.57|4507.57|4506.91|4506.91|0
1729754650000|2024-10-24 07:24:10|4507.14|4507.14|4506.88|4506.88|4507.29|4507.29|4506.87|4506.87|0
1729754660000|2024-10-24 07:24:20|4506.83|4506.83|4504.99|4504.99|4506.83|4506.83|4504.99|4504.99|0
1729754680000|2024-10-24 07:24:40|4504.86|4504.86|4504.59|4504.59|4505.13|4505.13|4504.59|4504.59|0
1729754690000|2024-10-24 07:24:50|4504.47|4504.47|4504.4|4504.4|4504.47|4504.47|4504.34|4504.34|0
1729754700000|2024-10-24 07:25:00|4504.64|4504.64|4505.39|4505.39|4505.39|4505.39|4504.64|4504.64|0
1729754710000|2024-10-24 07:25:10|4505.88|4505.88|4506.48|4506.48|4506.48|4506.48|4505.88|4505.88|0
1729754720000|2024-10-24 07:25:20|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1729754730000|2024-10-24 07:25:30|4506.69|4506.69|4507.77|4507.77|4508.11|4508.11|4506.69|4506.69|0
1729754740000|2024-10-24 07:25:40|4507.64|4507.64|4507.31|4507.31|4507.64|4507.64|4507.31|4507.31|0
1729754750000|2024-10-24 07:25:50|4506.97|4506.97|4506.19|4506.19|4506.97|4506.97|4506.19|4506.19|0
1729754760000|2024-10-24 07:26:00|4505.86|4505.86|4504.69|4504.69|4505.86|4505.86|4504.69|4504.69|0
1729754770000|2024-10-24 07:26:10|4505.09|4505.09|4504.75|4504.75|4505.09|4505.09|4504.75|4504.75|0
1729754780000|2024-10-24 07:26:20|4504.76|4504.76|4504.63|4504.63|4504.76|4504.76|4504.63|4504.63|0
1729754790000|2024-10-24 07:26:30|4504.76|4504.76|4503.73|4503.73|4504.76|4504.76|4503.54|4503.54|0
1729754800000|2024-10-24 07:26:40|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1729754810000|2024-10-24 07:26:50|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1729754820000|2024-10-24 07:27:00|4503.99|4503.99|4504.8|4504.8|4504.8|4504.8|4503.99|4503.99|0
1729754850000|2024-10-24 07:27:30|4505.47|4505.47|4505.18|4505.18|4505.81|4505.81|4505.18|4505.18|0
1729754860000|2024-10-24 07:27:40|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1729754870000|2024-10-24 07:27:50|4505.9|4505.9|4508.16|4508.16|4508.56|4508.56|4505.9|4505.9|0
1729754880000|2024-10-24 07:28:00|4508.38|4508.38|4508.37|4508.37|4508.38|4508.38|4507.99|4507.99|0
1729754890000|2024-10-24 07:28:10|4508.25|4508.25|4507.58|4507.58|4508.25|4508.25|4507.58|4507.58|0
1729754900000|2024-10-24 07:28:20|4507.32|4507.32|4507.18|4507.18|4507.32|4507.32|4507.18|4507.18|0
1729754910000|2024-10-24 07:28:30|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1729754920000|2024-10-24 07:28:40|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1729754930000|2024-10-24 07:28:50|4507.27|4507.27|4507.08|4507.08|4507.48|4507.48|4507.08|4507.08|0
1729754940000|2024-10-24 07:29:00|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1729754950000|2024-10-24 07:29:10|4507.08|4507.08|4506.93|4506.93|4507.08|4507.08|4506.93|4506.93|0
1729754960000|2024-10-24 07:29:20|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|4506.8|0
1729754970000|2024-10-24 07:29:30|4507.33|4507.33|4508.09|4508.09|4508.49|4508.49|4507.33|4507.33|0
1729754980000|2024-10-24 07:29:40|4507.96|4507.96|4508.29|4508.29|4508.29|4508.29|4507.96|4507.96|0
1729754990000|2024-10-24 07:29:50|4508.52|4508.52|4508.05|4508.05|4508.52|4508.52|4507.97|4507.97|0
1729755000000|2024-10-24 07:30:00|4508.31|4508.31|4521.75|4521.75|4526.84|4526.84|4508.31|4508.31|0
1729755010000|2024-10-24 07:30:10|4521.67|4521.67|4521.32|4521.32|4521.84|4521.84|4520.93|4520.93|0
1729755020000|2024-10-24 07:30:20|4521.46|4521.46|4522.99|4522.99|4523.12|4523.12|4521.46|4521.46|0
1729755030000|2024-10-24 07:30:30|4522.46|4522.46|4522.41|4522.41|4522.54|4522.54|4522.41|4522.41|0
1729755040000|2024-10-24 07:30:40|4522.54|4522.54|4522.97|4522.97|4522.97|4522.97|4522.54|4522.54|0
1729755050000|2024-10-24 07:30:50|4522.9|4522.9|4522.11|4522.11|4523.23|4523.23|4522.11|4522.11|0
1729755060000|2024-10-24 07:31:00|4521.88|4521.88|4522.06|4522.06|4522.06|4522.06|4521.69|4521.69|0
1729755070000|2024-10-24 07:31:10|4522.32|4522.32|4519.32|4519.32|4522.32|4522.32|4519.32|4519.32|0
1729755080000|2024-10-24 07:31:20|4518.63|4518.63|4517.9|4517.9|4518.63|4518.63|4517.76|4517.76|0
1729755090000|2024-10-24 07:31:30|4518.16|4518.16|4517.86|4517.86|4518.16|4518.16|4517.53|4517.53|0
1729755100000|2024-10-24 07:31:40|4517.59|4517.59|4517.52|4517.52|4517.59|4517.59|4517.52|4517.52|0
1729755110000|2024-10-24 07:31:50|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1729755120000|2024-10-24 07:32:00|4517.13|4517.13|4517.96|4517.96|4517.96|4517.96|4517.13|4517.13|0
1729755130000|2024-10-24 07:32:10|4517.88|4517.88|4517.81|4517.81|4517.88|4517.88|4517.81|4517.81|0
1729755140000|2024-10-24 07:32:20|4518.07|4518.07|4518.84|4518.84|4518.84|4518.84|4518.07|4518.07|0
1729755150000|2024-10-24 07:32:30|4519.07|4519.07|4519.49|4519.49|4519.98|4519.98|4519.07|4519.07|0
1729755160000|2024-10-24 07:32:40|4519.36|4519.36|4519.49|4519.49|4519.49|4519.49|4519.36|4519.36|0
1729755170000|2024-10-24 07:32:50|4519.57|4519.57|4519.7|4519.7|4519.7|4519.7|4519.57|4519.57|0
1729755180000|2024-10-24 07:33:00|4518.99|4518.99|4520.48|4520.48|4520.48|4520.48|4518.92|4518.92|0
1729755190000|2024-10-24 07:33:10|4520.21|4520.21|4520.88|4520.88|4520.88|4520.88|4520.21|4520.21|0
1729755200000|2024-10-24 07:33:20|4520.41|4520.41|4520.53|4520.53|4520.53|4520.53|4520.41|4520.41|0
1729755210000|2024-10-24 07:33:30|4520.76|4520.76|4521.08|4521.08|4521.08|4521.08|4520.76|4520.76|0
1729755220000|2024-10-24 07:33:40|4521.48|4521.48|4521.93|4521.93|4521.93|4521.93|4521.48|4521.48|0
1729755230000|2024-10-24 07:33:50|4522.6|4522.6|4521.53|4521.53|4522.6|4522.6|4521.53|4521.53|0
1729755240000|2024-10-24 07:34:00|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|0
1729755250000|2024-10-24 07:34:10|4522.05|4522.05|4524.9|4524.9|4525.16|4525.16|4522.05|4522.05|0
1729755260000|2024-10-24 07:34:20|4525.51|4525.51|4524.39|4524.39|4525.51|4525.51|4524.39|4524.39|0
1729755270000|2024-10-24 07:34:30|4524.62|4524.62|4524.02|4524.02|4524.62|4524.62|4524.02|4524.02|0
1729755280000|2024-10-24 07:34:40|4523.35|4523.35|4523.59|4523.59|4523.59|4523.59|4523.35|4523.35|0
1729755290000|2024-10-24 07:34:50|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1729755300000|2024-10-24 07:35:00|4523.03|4523.03|4523.51|4523.51|4523.51|4523.51|4523.03|4523.03|0
1729755310000|2024-10-24 07:35:10|4523.58|4523.58|4523.98|4523.98|4523.98|4523.98|4523.58|4523.58|0
1729755320000|2024-10-24 07:35:20|4523.72|4523.72|4524.38|4524.38|4524.38|4524.38|4523.72|4523.72|0
1729755330000|2024-10-24 07:35:30|4524.08|4524.08|4523.86|4523.86|4524.08|4524.08|4523.86|4523.86|0
1729755350000|2024-10-24 07:35:50|4524.53|4524.53|4524.19|4524.19|4524.53|4524.53|4524.19|4524.19|0
1729755360000|2024-10-24 07:36:00|4524.31|4524.31|4524.65|4524.65|4524.65|4524.65|4524.31|4524.31|0
1729755370000|2024-10-24 07:36:10|4524.98|4524.98|4525.84|4525.84|4525.84|4525.84|4524.98|4524.98|0
1729755380000|2024-10-24 07:36:20|4526.51|4526.51|4526.17|4526.17|4526.51|4526.51|4526.17|4526.17|0
1729755390000|2024-10-24 07:36:30|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1729755400000|2024-10-24 07:36:40|4525.11|4525.11|4524.53|4524.53|4525.11|4525.11|4524.53|4524.53|0
1729755410000|2024-10-24 07:36:50|4524|4524|4523.77|4523.77|4524|4524|4523.55|4523.55|0
1729755430000|2024-10-24 07:37:10|4523.64|4523.64|4522.86|4522.86|4523.64|4523.64|4522.47|4522.47|0
1729755440000|2024-10-24 07:37:20|4522.33|4522.33|4519.69|4519.69|4522.33|4522.33|4519.69|4519.69|0
1729755450000|2024-10-24 07:37:30|4520.03|4520.03|4519.51|4519.51|4520.03|4520.03|4519.36|4519.36|0
1729755460000|2024-10-24 07:37:40|4519.38|4519.38|4518.71|4518.71|4519.38|4519.38|4518.71|4518.71|0
1729755470000|2024-10-24 07:37:50|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1729755480000|2024-10-24 07:38:00|4518.71|4518.71|4518.56|4518.56|4518.71|4518.71|4518.56|4518.56|0
1729755490000|2024-10-24 07:38:10|4518.29|4518.29|4518.96|4518.96|4518.96|4518.96|4517.82|4517.82|0
1729755500000|2024-10-24 07:38:20|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1729755510000|2024-10-24 07:38:30|4518.63|4518.63|4518.37|4518.37|4518.63|4518.63|4518.37|4518.37|0
1729755520000|2024-10-24 07:38:40|4518.13|4518.13|4517.97|4517.97|4518.13|4518.13|4517.97|4517.97|0
1729755530000|2024-10-24 07:38:50|4518.24|4518.24|4517.74|4517.74|4518.24|4518.24|4517.74|4517.74|0
1729755550000|2024-10-24 07:39:10|4516.4|4516.4|4516.57|4516.57|4516.57|4516.57|4515.94|4515.94|0
1729755570000|2024-10-24 07:39:30|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1729755590000|2024-10-24 07:39:50|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1729755600000|2024-10-24 07:40:00|4516.7|4516.7|4516.93|4516.93|4516.93|4516.93|4516.7|4516.7|0
1729755610000|2024-10-24 07:40:10|4517.64|4517.64|4519.52|4519.52|4519.52|4519.52|4517.64|4517.64|0
1729755620000|2024-10-24 07:40:20|4519.29|4519.29|4518.84|4518.84|4519.29|4519.29|4518.69|4518.69|0
1729755630000|2024-10-24 07:40:30|4518.51|4518.51|4518.8|4518.8|4518.8|4518.8|4518.51|4518.51|0
1729755640000|2024-10-24 07:40:40|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1729755650000|2024-10-24 07:40:50|4519.01|4519.01|4518.74|4518.74|4519.01|4519.01|4518.74|4518.74|0
1729755670000|2024-10-24 07:41:10|4519.14|4519.14|4519.27|4519.27|4519.35|4519.35|4519.14|4519.14|0
1729755680000|2024-10-24 07:41:20|4519.4|4519.4|4519.54|4519.54|4519.54|4519.54|4519.4|4519.4|0
1729755690000|2024-10-24 07:41:30|4519.27|4519.27|4519.29|4519.29|4519.29|4519.29|4519.14|4519.14|0
1729755710000|2024-10-24 07:41:50|4519.16|4519.16|4519.29|4519.29|4519.37|4519.37|4519.16|4519.16|0
1729755720000|2024-10-24 07:42:00|4519.43|4519.43|4519.4|4519.4|4519.76|4519.76|4519.4|4519.4|0
1729755730000|2024-10-24 07:42:10|4519.53|4519.53|4521.28|4521.28|4521.28|4521.28|4519.53|4519.53|0
1729755740000|2024-10-24 07:42:20|4521.36|4521.36|4521.22|4521.22|4521.36|4521.36|4520.96|4520.96|0
1729755750000|2024-10-24 07:42:30|4521.36|4521.36|4520.89|4520.89|4521.36|4521.36|4520.89|4520.89|0
1729755780000|2024-10-24 07:43:00|4521.02|4521.02|4520.89|4520.89|4521.02|4521.02|4520.89|4520.89|0
1729755790000|2024-10-24 07:43:10|4521.34|4521.34|4521.6|4521.6|4521.74|4521.74|4521.34|4521.34|0
1729755800000|2024-10-24 07:43:20|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1729755810000|2024-10-24 07:43:30|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1729755820000|2024-10-24 07:43:40|4521.14|4521.14|4520.93|4520.93|4521.14|4521.14|4520.93|4520.93|0
1729755830000|2024-10-24 07:43:50|4521.02|4521.02|4521.62|4521.62|4521.62|4521.62|4521.02|4521.02|0
1729755840000|2024-10-24 07:44:00|4522.07|4522.07|4522.2|4522.2|4522.2|4522.2|4522.07|4522.07|0
1729755850000|2024-10-24 07:44:10|4522.43|4522.43|4523.36|4523.36|4523.36|4523.36|4522.43|4522.43|0
1729755860000|2024-10-24 07:44:20|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1729755880000|2024-10-24 07:44:40|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1729755890000|2024-10-24 07:44:50|4523.5|4523.5|4523.61|4523.61|4523.61|4523.61|4523.5|4523.5|0
1729755900000|2024-10-24 07:45:00|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1729755910000|2024-10-24 07:45:10|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|4525.43|0
1729755920000|2024-10-24 07:45:20|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1729755930000|2024-10-24 07:45:30|4525.52|4525.52|4525.59|4525.59|4525.59|4525.59|4525.52|4525.52|0
1729755940000|2024-10-24 07:45:40|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1729755960000|2024-10-24 07:46:00|4525.46|4525.46|4523.56|4523.56|4525.46|4525.46|4523.56|4523.56|0
1729755970000|2024-10-24 07:46:10|4523.48|4523.48|4523.18|4523.18|4523.48|4523.48|4523.18|4523.18|0
1729755980000|2024-10-24 07:46:20|4523.05|4523.05|4523.1|4523.1|4523.1|4523.1|4523.05|4523.05|0
1729755990000|2024-10-24 07:46:30|4523.37|4523.37|4523.29|4523.29|4523.37|4523.37|4523.29|4523.29|0
1729756000000|2024-10-24 07:46:40|4522.89|4522.89|4520.68|4520.68|4522.89|4522.89|4520.68|4520.68|0
1729756010000|2024-10-24 07:46:50|4519.56|4519.56|4519.89|4519.89|4519.89|4519.89|4519.56|4519.56|0
1729756050000|2024-10-24 07:47:30|4519.55|4519.55|4518.38|4518.38|4519.55|4519.55|4518.38|4518.38|0
1729756060000|2024-10-24 07:47:40|4518.64|4518.64|4519.24|4519.24|4519.24|4519.24|4518.64|4518.64|0
1729756070000|2024-10-24 07:47:50|4518.97|4518.97|4519.1|4519.1|4519.1|4519.1|4518.97|4518.97|0
1729756080000|2024-10-24 07:48:00|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|0
1729756090000|2024-10-24 07:48:10|4519.51|4519.51|4519.28|4519.28|4519.51|4519.51|4519.28|4519.28|0
1729756100000|2024-10-24 07:48:20|4519.15|4519.15|4518.96|4518.96|4519.22|4519.22|4518.96|4518.96|0
1729756110000|2024-10-24 07:48:30|4518.93|4518.93|4518.72|4518.72|4518.93|4518.93|4518.72|4518.72|0
1729756130000|2024-10-24 07:48:50|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1729756140000|2024-10-24 07:49:00|4518.72|4518.72|4518.66|4518.66|4518.8|4518.8|4518.66|4518.66|0
1729756150000|2024-10-24 07:49:10|4519.11|4519.11|4518.89|4518.89|4519.11|4519.11|4518.89|4518.89|0
1729756160000|2024-10-24 07:49:20|4518.96|4518.96|4519.07|4519.07|4519.22|4519.22|4518.89|4518.89|0
1729756170000|2024-10-24 07:49:30|4518.93|4518.93|4519.16|4519.16|4519.16|4519.16|4518.93|4518.93|0
1729756180000|2024-10-24 07:49:40|4519.03|4519.03|4516.87|4516.87|4519.03|4519.03|4516.87|4516.87|0
1729756190000|2024-10-24 07:49:50|4516.74|4516.74|4516.89|4516.89|4517.15|4517.15|4516.74|4516.74|0
1729756200000|2024-10-24 07:50:00|4516.62|4516.62|4516.83|4516.83|4516.83|4516.83|4516.49|4516.49|0
1729756210000|2024-10-24 07:50:10|4516.96|4516.96|4517.9|4517.9|4517.9|4517.9|4516.96|4516.96|0
1729756230000|2024-10-24 07:50:30|4519.03|4519.03|4519.28|4519.28|4519.41|4519.41|4519.03|4519.03|0
1729756240000|2024-10-24 07:50:40|4518.7|4518.7|4517.88|4517.88|4518.7|4518.7|4517.88|4517.88|0
1729756250000|2024-10-24 07:50:50|4517.8|4517.8|4517|4517|4517.8|4517.8|4517|4517|0
1729756270000|2024-10-24 07:51:10|4517.27|4517.27|4517.43|4517.43|4517.56|4517.56|4517.27|4517.27|0
1729756280000|2024-10-24 07:51:20|4517.29|4517.29|4517.08|4517.08|4517.29|4517.29|4517.08|4517.08|0
1729756300000|2024-10-24 07:51:40|4517.16|4517.16|4517.29|4517.29|4517.29|4517.29|4517.16|4517.16|0
1729756310000|2024-10-24 07:51:50|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|0
1729756320000|2024-10-24 07:52:00|4517.56|4517.56|4518.16|4518.16|4518.16|4518.16|4517.56|4517.56|0
1729756330000|2024-10-24 07:52:10|4518.02|4518.02|4517.47|4517.47|4518.02|4518.02|4517.41|4517.41|0
1729756340000|2024-10-24 07:52:20|4517.25|4517.25|4517.38|4517.38|4517.38|4517.38|4517.25|4517.25|0
1729756350000|2024-10-24 07:52:30|4517.51|4517.51|4517.44|4517.44|4517.7|4517.7|4517.44|4517.44|0
1729756360000|2024-10-24 07:52:40|4517.57|4517.57|4517.34|4517.34|4517.57|4517.57|4517.34|4517.34|0
1729756370000|2024-10-24 07:52:50|4518.01|4518.01|4518.48|4518.48|4518.48|4518.48|4518.01|4518.01|0
1729756380000|2024-10-24 07:53:00|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1729756390000|2024-10-24 07:53:10|4518.42|4518.42|4519.02|4519.02|4519.02|4519.02|4518.42|4518.42|0
1729756400000|2024-10-24 07:53:20|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|0
1729756410000|2024-10-24 07:53:30|4518.86|4518.86|4518.46|4518.46|4518.99|4518.99|4518.46|4518.46|0
1729756420000|2024-10-24 07:53:40|4518.33|4518.33|4517.42|4517.42|4518.33|4518.33|4517.42|4517.42|0
1729756430000|2024-10-24 07:53:50|4517.19|4517.19|4516.5|4516.5|4517.19|4517.19|4516.5|4516.5|0
1729756440000|2024-10-24 07:54:00|4516.47|4516.47|4516.47|4516.47|4516.48|4516.48|4516.47|4516.47|0
1729756450000|2024-10-24 07:54:10|4516.46|4516.46|4516.58|4516.58|4516.73|4516.73|4516.46|4516.46|0
1729756460000|2024-10-24 07:54:20|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.12|4516.12|0
1729756470000|2024-10-24 07:54:30|4516.36|4516.36|4516.45|4516.45|4516.6|4516.6|4516.21|4516.21|0
1729756480000|2024-10-24 07:54:40|4516.38|4516.38|4515.92|4515.92|4516.38|4516.38|4515.92|4515.92|0
1729756510000|2024-10-24 07:55:10|4516.65|4516.65|4517.47|4517.47|4517.47|4517.47|4516.65|4516.65|0
1729756520000|2024-10-24 07:55:20|4517.71|4517.71|4517.59|4517.59|4517.71|4517.71|4517.47|4517.47|0
1729756530000|2024-10-24 07:55:30|4517.71|4517.71|4517.85|4517.85|4517.98|4517.98|4517.71|4517.71|0
1729756540000|2024-10-24 07:55:40|4517.71|4517.71|4517.97|4517.97|4517.97|4517.97|4517.71|4517.71|0
1729756550000|2024-10-24 07:55:50|4518.39|4518.39|4518.69|4518.69|4518.69|4518.69|4518.39|4518.39|0
1729756560000|2024-10-24 07:56:00|4519.09|4519.09|4521.61|4521.61|4521.61|4521.61|4518.82|4518.82|0
1729756570000|2024-10-24 07:56:10|4521.74|4521.74|4522.22|4522.22|4522.22|4522.22|4521.74|4521.74|0
1729756580000|2024-10-24 07:56:20|4522.62|4522.62|4522.33|4522.33|4523.39|4523.39|4522.33|4522.33|0
1729756590000|2024-10-24 07:56:30|4521.97|4521.97|4522.36|4522.36|4522.36|4522.36|4521.97|4521.97|0
1729756600000|2024-10-24 07:56:40|4522.34|4522.34|4522.19|4522.19|4522.34|4522.34|4522.19|4522.19|0
1729756620000|2024-10-24 07:57:00|4522.31|4522.31|4523.57|4523.57|4523.57|4523.57|4522.31|4522.31|0
1729756630000|2024-10-24 07:57:10|4524.05|4524.05|4523.93|4523.93|4524.05|4524.05|4523.93|4523.93|0
1729756640000|2024-10-24 07:57:20|4524.05|4524.05|4524.13|4524.13|4524.13|4524.13|4524.05|4524.05|0
1729756650000|2024-10-24 07:57:30|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1729756660000|2024-10-24 07:57:40|4523.48|4523.48|4523.75|4523.75|4523.75|4523.75|4523.48|4523.48|0
1729756680000|2024-10-24 07:58:00|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1729756690000|2024-10-24 07:58:10|4524.11|4524.11|4524.38|4524.38|4524.38|4524.38|4524.11|4524.11|0
1729756720000|2024-10-24 07:58:40|4524.11|4524.11|4524.12|4524.12|4524.13|4524.13|4524.11|4524.11|0
1729756730000|2024-10-24 07:58:50|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1729756750000|2024-10-24 07:59:10|4523.9|4523.9|4524.13|4524.13|4524.13|4524.13|4523.9|4523.9|0
1729756760000|2024-10-24 07:59:20|4524.05|4524.05|4524.17|4524.17|4524.17|4524.17|4524.05|4524.05|0
1729756770000|2024-10-24 07:59:30|4524.44|4524.44|4523.93|4523.93|4524.44|4524.44|4523.93|4523.93|0
1729756780000|2024-10-24 07:59:40|4524.27|4524.27|4523.08|4523.08|4524.27|4524.27|4523.08|4523.08|0
1729756790000|2024-10-24 07:59:50|4522.15|4522.15|4522.4|4522.4|4522.55|4522.55|4522.15|4522.15|0
1729756800000|2024-10-24 08:00:00|4521.73|4521.73|4522.81|4522.81|4522.81|4522.81|4521.6|4521.6|0
1729756810000|2024-10-24 08:00:10|4523.48|4523.48|4523.46|4523.46|4523.82|4523.82|4523.46|4523.46|0
1729756830000|2024-10-24 08:00:30|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1729756840000|2024-10-24 08:00:40|4523.59|4523.59|4525.87|4525.87|4526.21|4526.21|4523.59|4523.59|0
1729756850000|2024-10-24 08:00:50|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1729756860000|2024-10-24 08:01:00|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1729756870000|2024-10-24 08:01:10|4526.31|4526.31|4526.57|4526.57|4526.57|4526.57|4526.31|4526.31|0
1729756880000|2024-10-24 08:01:20|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1729756890000|2024-10-24 08:01:30|4526.16|4526.16|4526.29|4526.29|4526.29|4526.29|4526.16|4526.16|0
1729756900000|2024-10-24 08:01:40|4526.56|4526.56|4526.43|4526.43|4526.57|4526.57|4526.3|4526.3|0
1729756910000|2024-10-24 08:01:50|4526.07|4526.07|4526.04|4526.04|4526.07|4526.07|4525.71|4525.71|0
1729756920000|2024-10-24 08:02:00|4526.01|4526.01|4525.34|4525.34|4526.01|4526.01|4525.34|4525.34|0
1729756930000|2024-10-24 08:02:10|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1729756940000|2024-10-24 08:02:20|4524.03|4524.03|4523.79|4523.79|4524.03|4524.03|4523.79|4523.79|0
1729756950000|2024-10-24 08:02:30|4523.91|4523.91|4523.05|4523.05|4523.91|4523.91|4523.05|4523.05|0
1729756960000|2024-10-24 08:02:40|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1729756970000|2024-10-24 08:02:50|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1729756990000|2024-10-24 08:03:10|4522.71|4522.71|4522.44|4522.44|4522.71|4522.71|4522.37|4522.37|0
1729757010000|2024-10-24 08:03:30|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|0
1729757020000|2024-10-24 08:03:40|4522.18|4522.18|4522.04|4522.04|4522.18|4522.18|4522.04|4522.04|0
1729757030000|2024-10-24 08:03:50|4521.12|4521.12|4520.04|4520.04|4521.12|4521.12|4520.04|4520.04|0
1729757040000|2024-10-24 08:04:00|4520.17|4520.17|4519.62|4519.62|4520.41|4520.41|4519.62|4519.62|0
1729757050000|2024-10-24 08:04:10|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1729757060000|2024-10-24 08:04:20|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1729757070000|2024-10-24 08:04:30|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1729757080000|2024-10-24 08:04:40|4520.77|4520.77|4520.5|4520.5|4520.77|4520.77|4520.5|4520.5|0
1729757090000|2024-10-24 08:04:50|4521.28|4521.28|4521.62|4521.62|4521.62|4521.62|4521.28|4521.28|0
1729757120000|2024-10-24 08:05:20|4521.5|4521.5|4521.46|4521.46|4521.5|4521.5|4521.46|4521.46|0
1729757130000|2024-10-24 08:05:30|4521.06|4521.06|4521.46|4521.46|4521.46|4521.46|4521.06|4521.06|0
1729757140000|2024-10-24 08:05:40|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1729757150000|2024-10-24 08:05:50|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1729757180000|2024-10-24 08:06:20|4522.74|4522.74|4522.52|4522.52|4522.74|4522.74|4522.52|4522.52|0
1729757190000|2024-10-24 08:06:30|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1729757200000|2024-10-24 08:06:40|4522.08|4522.08|4522.75|4522.75|4522.75|4522.75|4522.08|4522.08|0
1729757210000|2024-10-24 08:06:50|4522.35|4522.35|4522.61|4522.61|4522.61|4522.61|4522.21|4522.21|0
1729757220000|2024-10-24 08:07:00|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1729757240000|2024-10-24 08:07:20|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|0
1729757250000|2024-10-24 08:07:30|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1729757260000|2024-10-24 08:07:40|4522.02|4522.02|4521.68|4521.68|4522.02|4522.02|4521.68|4521.68|0
1729757270000|2024-10-24 08:07:50|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1729757290000|2024-10-24 08:08:10|4521.33|4521.33|4521.69|4521.69|4521.69|4521.69|4521.33|4521.33|0
1729757300000|2024-10-24 08:08:20|4521.81|4521.81|4522.06|4522.06|4522.06|4522.06|4521.81|4521.81|0
1729757310000|2024-10-24 08:08:30|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1729757320000|2024-10-24 08:08:40|4521.74|4521.74|4521.66|4521.66|4521.74|4521.74|4521.66|4521.66|0
1729757330000|2024-10-24 08:08:50|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1729757340000|2024-10-24 08:09:00|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1729757350000|2024-10-24 08:09:10|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1729757360000|2024-10-24 08:09:20|4521.49|4521.49|4521.36|4521.36|4521.49|4521.49|4521.36|4521.36|0
1729757370000|2024-10-24 08:09:30|4521.22|4521.22|4521.09|4521.09|4521.22|4521.22|4521.09|4521.09|0
1729757380000|2024-10-24 08:09:40|4521.36|4521.36|4520.98|4520.98|4521.51|4521.51|4520.98|4520.98|0
1729757390000|2024-10-24 08:09:50|4521.11|4521.11|4521.44|4521.44|4521.44|4521.44|4521.11|4521.11|0
1729757400000|2024-10-24 08:10:00|4522.38|4522.38|4523.06|4523.06|4523.06|4523.06|4522.38|4522.38|0
1729757410000|2024-10-24 08:10:10|4523.18|4523.18|4523.33|4523.33|4523.33|4523.33|4523.18|4523.18|0
1729757420000|2024-10-24 08:10:20|4523.07|4523.07|4523.33|4523.33|4523.33|4523.33|4523.07|4523.07|0
1729757430000|2024-10-24 08:10:30|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1729757440000|2024-10-24 08:10:40|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1729757450000|2024-10-24 08:10:50|4523.2|4523.2|4525.35|4525.35|4525.35|4525.35|4523.2|4523.2|0
1729757460000|2024-10-24 08:11:00|4525.91|4525.91|4526.73|4526.73|4526.86|4526.86|4525.91|4525.91|0
1729757470000|2024-10-24 08:11:10|4526.81|4526.81|4526.88|4526.88|4526.88|4526.88|4526.81|4526.81|0
1729757480000|2024-10-24 08:11:20|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1729757490000|2024-10-24 08:11:30|4527.03|4527.03|4527.07|4527.07|4527.07|4527.07|4527.03|4527.03|0
1729757500000|2024-10-24 08:11:40|4527.47|4527.47|4528.15|4528.15|4528.23|4528.23|4527.39|4527.39|0
1729757510000|2024-10-24 08:11:50|4528.02|4528.02|4527.89|4527.89|4528.02|4528.02|4527.89|4527.89|0
1729757520000|2024-10-24 08:12:00|4527.75|4527.75|4528.02|4528.02|4528.02|4528.02|4527.75|4527.75|0
1729757530000|2024-10-24 08:12:10|4527.89|4527.89|4528.02|4528.02|4528.02|4528.02|4527.89|4527.89|0
1729757560000|2024-10-24 08:12:40|4527.94|4527.94|4528.53|4528.53|4528.53|4528.53|4527.94|4527.94|0
1729757570000|2024-10-24 08:12:50|4528.4|4528.4|4528.11|4528.11|4528.4|4528.4|4528.11|4528.11|0
1729757590000|2024-10-24 08:13:10|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1729757600000|2024-10-24 08:13:20|4528.11|4528.11|4528.23|4528.23|4528.23|4528.23|4528.11|4528.11|0
1729757620000|2024-10-24 08:13:40|4528.46|4528.46|4528.38|4528.38|4528.46|4528.46|4528.38|4528.38|0
1729757630000|2024-10-24 08:13:50|4528.05|4528.05|4528.61|4528.61|4528.61|4528.61|4528.05|4528.05|0
1729757640000|2024-10-24 08:14:00|4529.3|4529.3|4532.15|4532.15|4532.49|4532.49|4529.3|4529.3|0
1729757650000|2024-10-24 08:14:10|4532.23|4532.23|4533.18|4533.18|4533.24|4533.24|4532.08|4532.08|0
1729757660000|2024-10-24 08:14:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1729757670000|2024-10-24 08:14:30|4532.38|4532.38|4530.74|4530.74|4532.38|4532.38|4530.74|4530.74|0
1729757680000|2024-10-24 08:14:40|4530.52|4530.52|4530.87|4530.87|4530.87|4530.87|4530.52|4530.52|0
1729757690000|2024-10-24 08:14:50|4531.14|4531.14|4531.47|4531.47|4531.47|4531.47|4531.14|4531.14|0
1729757700000|2024-10-24 08:15:00|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1729757710000|2024-10-24 08:15:10|4531.43|4531.43|4531.3|4531.3|4531.43|4531.43|4531.3|4531.3|0
1729757770000|2024-10-24 08:16:10|4531.43|4531.43|4532.33|4532.33|4532.33|4532.33|4531.43|4531.43|0
1729757780000|2024-10-24 08:16:20|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1729757790000|2024-10-24 08:16:30|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1729757810000|2024-10-24 08:16:50|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1729757820000|2024-10-24 08:17:00|4533.16|4533.16|4534.66|4534.66|4534.66|4534.66|4533.16|4533.16|0
1729757830000|2024-10-24 08:17:10|4534.9|4534.9|4535.51|4535.51|4535.51|4535.51|4534.9|4534.9|0
1729757850000|2024-10-24 08:17:30|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1729757870000|2024-10-24 08:17:50|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1729757880000|2024-10-24 08:18:00|4536.78|4536.78|4537.25|4537.25|4537.25|4537.25|4536.78|4536.78|0
1729757890000|2024-10-24 08:18:10|4537.32|4537.32|4537.47|4537.47|4537.47|4537.47|4537.32|4537.32|0
1729757900000|2024-10-24 08:18:20|4537.61|4537.61|4536.94|4536.94|4537.61|4537.61|4536.94|4536.94|0
1729757910000|2024-10-24 08:18:30|4536.27|4536.27|4536.35|4536.35|4536.35|4536.35|4536.27|4536.27|0
1729757920000|2024-10-24 08:18:40|4536.48|4536.48|4536.68|4536.68|4536.68|4536.68|4536.35|4536.35|0
1729757930000|2024-10-24 08:18:50|4537.02|4537.02|4537.26|4537.26|4537.59|4537.59|4537.02|4537.02|0
1729757940000|2024-10-24 08:19:00|4537.39|4537.39|4537.54|4537.54|4537.54|4537.54|4537.39|4537.39|0
1729757950000|2024-10-24 08:19:10|4537.68|4537.68|4537.55|4537.55|4537.88|4537.88|4537.55|4537.55|0
1729757960000|2024-10-24 08:19:20|4537.67|4537.67|4538.9|4538.9|4538.9|4538.9|4537.67|4537.67|0
1729757970000|2024-10-24 08:19:30|4538.78|4538.78|4539.57|4539.57|4539.69|4539.69|4538.78|4538.78|0
1729757980000|2024-10-24 08:19:40|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1729758000000|2024-10-24 08:20:00|4539.85|4539.85|4539.74|4539.74|4539.85|4539.85|4539.45|4539.45|0
1729758010000|2024-10-24 08:20:10|4539.8|4539.8|4540.2|4540.2|4540.2|4540.2|4539.74|4539.74|0
1729758020000|2024-10-24 08:20:20|4540.07|4540.07|4539.47|4539.47|4540.07|4540.07|4539.47|4539.47|0
1729758030000|2024-10-24 08:20:30|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1729758050000|2024-10-24 08:20:50|4539.27|4539.27|4538.5|4538.5|4539.27|4539.27|4538.5|4538.5|0
1729758070000|2024-10-24 08:21:10|4538.16|4538.16|4538.01|4538.01|4538.16|4538.16|4538.01|4538.01|0
1729758080000|2024-10-24 08:21:20|4537.42|4537.42|4537.36|4537.36|4537.42|4537.42|4537.36|4537.36|0
1729758090000|2024-10-24 08:21:30|4536.28|4536.28|4535.9|4535.9|4536.28|4536.28|4535.9|4535.9|0
1729758100000|2024-10-24 08:21:40|4535.92|4535.92|4536.05|4536.05|4536.05|4536.05|4535.92|4535.92|0
1729758110000|2024-10-24 08:21:50|4536.42|4536.42|4537.38|4537.38|4537.59|4537.59|4536.42|4536.42|0
1729758130000|2024-10-24 08:22:10|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1729758150000|2024-10-24 08:22:30|4536.2|4536.2|4537.34|4537.34|4537.34|4537.34|4536.2|4536.2|0
1729758160000|2024-10-24 08:22:40|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|0
1729758170000|2024-10-24 08:22:50|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1729758180000|2024-10-24 08:23:00|4538.59|4538.59|4538.46|4538.46|4538.59|4538.59|4538.46|4538.46|0
1729758190000|2024-10-24 08:23:10|4538.12|4538.12|4537.67|4537.67|4538.12|4538.12|4537.67|4537.67|0
1729758200000|2024-10-24 08:23:20|4537.92|4537.92|4537.79|4537.79|4537.92|4537.92|4537.79|4537.79|0
1729758210000|2024-10-24 08:23:30|4537.92|4537.92|4539.14|4539.14|4539.26|4539.26|4537.92|4537.92|0
1729758220000|2024-10-24 08:23:40|4539|4539|4539|4539|4539|4539|4539|4539|0
1729758240000|2024-10-24 08:24:00|4538.43|4538.43|4538.63|4538.63|4539.1|4539.1|4538.43|4538.43|0
1729758250000|2024-10-24 08:24:10|4538.75|4538.75|4538.08|4538.08|4538.75|4538.75|4538.08|4538.08|0
1729758260000|2024-10-24 08:24:20|4537.49|4537.49|4536.68|4536.68|4537.49|4537.49|4536.68|4536.68|0
1729758280000|2024-10-24 08:24:40|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1729758300000|2024-10-24 08:25:00|4536.95|4536.95|4536.35|4536.35|4536.95|4536.95|4536.35|4536.35|0
1729758310000|2024-10-24 08:25:10|4536.22|4536.22|4536.35|4536.35|4536.35|4536.35|4536.22|4536.22|0
1729758330000|2024-10-24 08:25:30|4535.95|4535.95|4535.46|4535.46|4535.95|4535.95|4535.46|4535.46|0
1729758340000|2024-10-24 08:25:40|4535.34|4535.34|4536.18|4536.18|4536.18|4536.18|4535.34|4535.34|0
1729758360000|2024-10-24 08:26:00|4536.32|4536.32|4537.4|4537.4|4537.4|4537.4|4536.32|4536.32|0
1729758370000|2024-10-24 08:26:10|4537.53|4537.53|4538.11|4538.11|4538.11|4538.11|4537.53|4537.53|0
1729758380000|2024-10-24 08:26:20|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1729758390000|2024-10-24 08:26:30|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1729758410000|2024-10-24 08:26:50|4538.69|4538.69|4539.03|4539.03|4539.03|4539.03|4538.69|4538.69|0
1729758430000|2024-10-24 08:27:10|4539.16|4539.16|4538.36|4538.36|4539.16|4539.16|4538.36|4538.36|0
1729758460000|2024-10-24 08:27:40|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1729758470000|2024-10-24 08:27:50|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1729758480000|2024-10-24 08:28:00|4538.29|4538.29|4538.55|4538.55|4538.55|4538.55|4538.29|4538.29|0
1729758490000|2024-10-24 08:28:10|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1729758500000|2024-10-24 08:28:20|4538.76|4538.76|4539.1|4539.1|4539.1|4539.1|4538.76|4538.76|0
1729758510000|2024-10-24 08:28:30|4538.83|4538.83|4539.17|4539.17|4539.17|4539.17|4538.83|4538.83|0
1729758520000|2024-10-24 08:28:40|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|0
1729758540000|2024-10-24 08:29:00|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1729758550000|2024-10-24 08:29:10|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1729758590000|2024-10-24 08:29:50|4539.55|4539.55|4539.73|4539.73|4539.98|4539.98|4539.55|4539.55|0
1729758600000|2024-10-24 08:30:00|4539.86|4539.86|4540.96|4540.96|4540.96|4540.96|4539.86|4539.86|0
1729758610000|2024-10-24 08:30:10|4541.19|4541.19|4541.52|4541.52|4541.52|4541.52|4541.19|4541.19|0
1729758620000|2024-10-24 08:30:20|4541.39|4541.39|4541.52|4541.52|4541.52|4541.52|4541.39|4541.39|0
1729758630000|2024-10-24 08:30:30|4540.95|4540.95|4540.06|4540.06|4540.95|4540.95|4540.06|4540.06|0
1729758640000|2024-10-24 08:30:40|4539.84|4539.84|4539.97|4539.97|4539.97|4539.97|4539.84|4539.84|0
1729758650000|2024-10-24 08:30:50|4540.42|4540.42|4540.95|4540.95|4541.62|4541.62|4540.42|4540.42|0
1729758660000|2024-10-24 08:31:00|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1729758670000|2024-10-24 08:31:10|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1729758680000|2024-10-24 08:31:20|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1729758690000|2024-10-24 08:31:30|4541.28|4541.28|4541.33|4541.33|4541.33|4541.33|4541.28|4541.28|0
1729758730000|2024-10-24 08:32:10|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1729758740000|2024-10-24 08:32:20|4541.59|4541.59|4541.51|4541.51|4541.59|4541.59|4541.51|4541.51|0
1729758750000|2024-10-24 08:32:30|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1729758770000|2024-10-24 08:32:50|4541.51|4541.51|4543.01|4543.01|4543.01|4543.01|4541.51|4541.51|0
1729758780000|2024-10-24 08:33:00|4543.68|4543.68|4543.98|4543.98|4543.98|4543.98|4543.68|4543.68|0
1729758790000|2024-10-24 08:33:10|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1729758800000|2024-10-24 08:33:20|4545.89|4545.89|4546.12|4546.12|4546.12|4546.12|4545.89|4545.89|0
1729758810000|2024-10-24 08:33:30|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1729758820000|2024-10-24 08:33:40|4547.01|4547.01|4546.88|4546.88|4547.01|4547.01|4546.88|4546.88|0
1729758830000|2024-10-24 08:33:50|4546.35|4546.35|4546.68|4546.68|4546.68|4546.68|4546.35|4546.35|0
1729758840000|2024-10-24 08:34:00|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1729758850000|2024-10-24 08:34:10|4547.11|4547.11|4547.56|4547.56|4547.56|4547.56|4547.11|4547.11|0
1729758880000|2024-10-24 08:34:40|4547.69|4547.69|4547.02|4547.02|4547.69|4547.69|4547.02|4547.02|0
1729758900000|2024-10-24 08:35:00|4547.25|4547.25|4547.92|4547.92|4547.92|4547.92|4547.25|4547.25|0
1729758920000|2024-10-24 08:35:20|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1729758930000|2024-10-24 08:35:30|4547.44|4547.44|4547.4|4547.4|4547.44|4547.44|4547.4|4547.4|0
1729758950000|2024-10-24 08:35:50|4547.14|4547.14|4546.61|4546.61|4547.14|4547.14|4546.61|4546.61|0
1729758960000|2024-10-24 08:36:00|4546.35|4546.35|4546.57|4546.57|4546.57|4546.57|4546.22|4546.22|0
1729758970000|2024-10-24 08:36:10|4546.31|4546.31|4546.46|4546.46|4546.46|4546.46|4546.31|4546.31|0
1729758990000|2024-10-24 08:36:30|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1729759000000|2024-10-24 08:36:40|4547.4|4547.4|4547.29|4547.29|4547.62|4547.62|4547.29|4547.29|0
1729759030000|2024-10-24 08:37:10|4547.48|4547.48|4547.41|4547.41|4547.48|4547.48|4547.41|4547.41|0
1729759040000|2024-10-24 08:37:20|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1729759050000|2024-10-24 08:37:30|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1729759060000|2024-10-24 08:37:40|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1729759070000|2024-10-24 08:37:50|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1729759080000|2024-10-24 08:38:00|4546.47|4546.47|4545.8|4545.8|4546.47|4546.47|4545.8|4545.8|0
1729759090000|2024-10-24 08:38:10|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1729759100000|2024-10-24 08:38:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1729759110000|2024-10-24 08:38:30|4545.74|4545.74|4545.85|4545.85|4545.85|4545.85|4545.74|4545.74|0
1729759120000|2024-10-24 08:38:40|4545.98|4545.98|4546.12|4546.12|4546.12|4546.12|4545.98|4545.98|0
1729759130000|2024-10-24 08:38:50|4546.37|4546.37|4547.04|4547.04|4547.04|4547.04|4546.37|4546.37|0
1729759150000|2024-10-24 08:39:10|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1729759160000|2024-10-24 08:39:20|4547.69|4547.69|4548.25|4548.25|4548.25|4548.25|4547.69|4547.69|0
1729759170000|2024-10-24 08:39:30|4548.38|4548.38|4548.25|4548.25|4548.38|4548.38|4548.25|4548.25|0
1729759180000|2024-10-24 08:39:40|4548|4548|4547.43|4547.43|4548|4548|4547.43|4547.43|0
1729759190000|2024-10-24 08:39:50|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1729759200000|2024-10-24 08:40:00|4546.69|4546.69|4546.96|4546.96|4546.96|4546.96|4546.69|4546.69|0
1729759210000|2024-10-24 08:40:10|4546.82|4546.82|4546.88|4546.88|4546.88|4546.88|4546.82|4546.82|0
1729759250000|2024-10-24 08:40:50|4547.01|4547.01|4546.72|4546.72|4547.35|4547.35|4546.72|4546.72|0
1729759270000|2024-10-24 08:41:10|4546.5|4546.5|4544.89|4544.89|4546.5|4546.5|4544.89|4544.89|0
1729759280000|2024-10-24 08:41:20|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1729759290000|2024-10-24 08:41:30|4544.87|4544.87|4544.74|4544.74|4544.87|4544.87|4544.74|4544.74|0
1729759310000|2024-10-24 08:41:50|4545.01|4545.01|4545.08|4545.08|4545.08|4545.08|4545.01|4545.01|0
1729759320000|2024-10-24 08:42:00|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1729759330000|2024-10-24 08:42:10|4544.73|4544.73|4544.66|4544.66|4544.73|4544.73|4544.66|4544.66|0
1729759340000|2024-10-24 08:42:20|4544.58|4544.58|4544.5|4544.5|4544.66|4544.66|4544.5|4544.5|0
1729759360000|2024-10-24 08:42:40|4544.37|4544.37|4543.89|4543.89|4544.37|4544.37|4543.89|4543.89|0
1729759380000|2024-10-24 08:43:00|4543.76|4543.76|4542.43|4542.43|4543.76|4543.76|4542.43|4542.43|0
1729759400000|2024-10-24 08:43:20|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1729759410000|2024-10-24 08:43:30|4541.63|4541.63|4540.22|4540.22|4541.63|4541.63|4540.22|4540.22|0
1729759420000|2024-10-24 08:43:40|4540.08|4540.08|4539.1|4539.1|4540.08|4540.08|4539.1|4539.1|0
1729759430000|2024-10-24 08:43:50|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1729759440000|2024-10-24 08:44:00|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1729759450000|2024-10-24 08:44:10|4539.04|4539.04|4539.17|4539.17|4539.17|4539.17|4539.04|4539.04|0
1729759460000|2024-10-24 08:44:20|4539.3|4539.3|4539.57|4539.57|4539.57|4539.57|4539.3|4539.3|0
1729759490000|2024-10-24 08:44:50|4539.44|4539.44|4539.63|4539.63|4539.63|4539.63|4539.44|4539.44|0
1729759500000|2024-10-24 08:45:00|4540.04|4540.04|4540.02|4540.02|4540.04|4540.04|4539.8|4539.8|0
1729759510000|2024-10-24 08:45:10|4539.76|4539.76|4539.6|4539.6|4539.76|4539.76|4539.6|4539.6|0
1729759530000|2024-10-24 08:45:30|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1729759550000|2024-10-24 08:45:50|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|0
1729759560000|2024-10-24 08:46:00|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1729759580000|2024-10-24 08:46:20|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1729759590000|2024-10-24 08:46:30|4538.98|4538.98|4537.64|4537.64|4538.98|4538.98|4537.64|4537.64|0
1729759600000|2024-10-24 08:46:40|4537.3|4537.3|4536.83|4536.83|4537.3|4537.3|4536.83|4536.83|0
1729759610000|2024-10-24 08:46:50|4536.69|4536.69|4535.72|4535.72|4536.69|4536.69|4535.72|4535.72|0
1729759620000|2024-10-24 08:47:00|4535.39|4535.39|4535.29|4535.29|4535.39|4535.39|4535.29|4535.29|0
1729759630000|2024-10-24 08:47:10|4535.14|4535.14|4535.01|4535.01|4535.14|4535.14|4535.01|4535.01|0
1729759640000|2024-10-24 08:47:20|4535.27|4535.27|4535.05|4535.05|4535.27|4535.27|4535.05|4535.05|0
1729759650000|2024-10-24 08:47:30|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1729759660000|2024-10-24 08:47:40|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1729759670000|2024-10-24 08:47:50|4534.58|4534.58|4534.44|4534.44|4534.58|4534.58|4534.44|4534.44|0
1729759700000|2024-10-24 08:48:20|4534.78|4534.78|4535.11|4535.11|4535.11|4535.11|4534.66|4534.66|0
1729759710000|2024-10-24 08:48:30|4535.51|4535.51|4535.94|4535.94|4535.94|4535.94|4535.51|4535.51|0
1729759720000|2024-10-24 08:48:40|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1729759730000|2024-10-24 08:48:50|4536.2|4536.2|4536.2|4536.2|4536.33|4536.33|4536.2|4536.2|0
1729759750000|2024-10-24 08:49:10|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1729759770000|2024-10-24 08:49:30|4536.21|4536.21|4536.08|4536.08|4536.21|4536.21|4536.08|4536.08|0
1729759780000|2024-10-24 08:49:40|4536|4536|4536|4536|4536|4536|4536|4536|0
1729759790000|2024-10-24 08:49:50|4537|4537|4537|4537|4537|4537|4537|4537|0
1729759800000|2024-10-24 08:50:00|4537.27|4537.27|4537.74|4537.74|4537.74|4537.74|4537.27|4537.27|0
1729759810000|2024-10-24 08:50:10|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.28|4537.28|0
1729759820000|2024-10-24 08:50:20|4537.88|4537.88|4537.24|4537.24|4537.88|4537.88|4537.24|4537.24|0
1729759870000|2024-10-24 08:51:10|4537.31|4537.31|4537.71|4537.71|4537.71|4537.71|4537.31|4537.31|0
1729759890000|2024-10-24 08:51:30|4537.64|4537.64|4537.59|4537.59|4537.71|4537.71|4537.59|4537.59|0
1729759910000|2024-10-24 08:51:50|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1729759920000|2024-10-24 08:52:00|4536.85|4536.85|4536.58|4536.58|4536.85|4536.85|4536.58|4536.58|0
1729759930000|2024-10-24 08:52:10|4536.36|4536.36|4536.13|4536.13|4536.36|4536.36|4536.13|4536.13|0
1729759940000|2024-10-24 08:52:20|4536|4536|4536|4536|4536|4536|4536|4536|0
1729759970000|2024-10-24 08:52:50|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1729759980000|2024-10-24 08:53:00|4536|4536|4535.76|4535.76|4536|4536|4535.76|4535.76|0
1729760000000|2024-10-24 08:53:20|4536.02|4536.02|4537.85|4537.85|4537.85|4537.85|4536.02|4536.02|0
1729760020000|2024-10-24 08:53:40|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1729760030000|2024-10-24 08:53:50|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1729760040000|2024-10-24 08:54:00|4536.09|4536.09|4535.68|4535.68|4536.09|4536.09|4535.68|4535.68|0
1729760050000|2024-10-24 08:54:10|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1729760060000|2024-10-24 08:54:20|4535.19|4535.19|4534.8|4534.8|4535.19|4535.19|4534.8|4534.8|0
1729760070000|2024-10-24 08:54:30|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|0
1729760100000|2024-10-24 08:55:00|4534.21|4534.21|4535.21|4535.21|4535.21|4535.21|4534.21|4534.21|0
1729760110000|2024-10-24 08:55:10|4535.34|4535.34|4534.85|4534.85|4535.34|4535.34|4534.68|4534.68|0
1729760120000|2024-10-24 08:55:20|4535.23|4535.23|4535.69|4535.69|4535.69|4535.69|4535.23|4535.23|0
1729760130000|2024-10-24 08:55:30|4535.53|4535.53|4535.8|4535.8|4535.8|4535.8|4535.53|4535.53|0
1729760160000|2024-10-24 08:56:00|4535.53|4535.53|4534.53|4534.53|4535.53|4535.53|4534.53|4534.53|0
1729760170000|2024-10-24 08:56:10|4534.13|4534.13|4534.13|4534.13|4534.36|4534.36|4534.13|4534.13|0
1729760180000|2024-10-24 08:56:20|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1729760200000|2024-10-24 08:56:40|4534.02|4534.02|4533.69|4533.69|4534.02|4534.02|4533.69|4533.69|0
1729760210000|2024-10-24 08:56:50|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1729760230000|2024-10-24 08:57:10|4533.54|4533.54|4533.47|4533.47|4533.54|4533.54|4533.47|4533.47|0
1729760240000|2024-10-24 08:57:20|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1729760260000|2024-10-24 08:57:40|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1729760270000|2024-10-24 08:57:50|4533.33|4533.33|4534.48|4534.48|4534.48|4534.48|4533.33|4533.33|0
1729760280000|2024-10-24 08:58:00|4534.61|4534.61|4534.8|4534.8|4534.8|4534.8|4534.61|4534.61|0
1729760290000|2024-10-24 08:58:10|4534.47|4534.47|4534.55|4534.55|4534.55|4534.55|4534.47|4534.47|0
1729760310000|2024-10-24 08:58:30|4534.39|4534.39|4534.16|4534.16|4534.39|4534.39|4534.16|4534.16|0
1729760330000|2024-10-24 08:58:50|4533.97|4533.97|4534.04|4534.04|4534.04|4534.04|4533.91|4533.91|0
1729760340000|2024-10-24 08:59:00|4534|4534|4533.97|4533.97|4534|4534|4533.97|4533.97|0
1729760350000|2024-10-24 08:59:10|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1729760370000|2024-10-24 08:59:30|4533.86|4533.86|4532.19|4532.19|4533.86|4533.86|4532.06|4532.06|0
1729760380000|2024-10-24 08:59:40|4532.06|4532.06|4532.05|4532.05|4532.53|4532.53|4532.05|4532.05|0
1729760390000|2024-10-24 08:59:50|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1729760400000|2024-10-24 09:00:00|4531.98|4531.98|4532.17|4532.17|4532.23|4532.23|4531.98|4531.98|0
1729760410000|2024-10-24 09:00:10|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1729760420000|2024-10-24 09:00:20|4532.66|4532.66|4532.72|4532.72|4532.72|4532.72|4532.63|4532.63|0
1729760430000|2024-10-24 09:00:30|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1729760450000|2024-10-24 09:00:50|4532.32|4532.32|4532.4|4532.4|4532.4|4532.4|4532.07|4532.07|0
1729760460000|2024-10-24 09:01:00|4532.14|4532.14|4532.57|4532.57|4532.57|4532.57|4531.9|4531.9|0
1729760470000|2024-10-24 09:01:10|4532.6|4532.6|4531.89|4531.89|4532.6|4532.6|4531.89|4531.89|0
1729760480000|2024-10-24 09:01:20|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1729760490000|2024-10-24 09:01:30|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1729760500000|2024-10-24 09:01:40|4531.55|4531.55|4531.04|4531.04|4531.55|4531.55|4530.83|4530.83|0
1729760510000|2024-10-24 09:01:50|4530.98|4530.98|4531.11|4531.11|4531.11|4531.11|4530.98|4530.98|0
1729760530000|2024-10-24 09:02:10|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1729760550000|2024-10-24 09:02:30|4531.42|4531.42|4531.55|4531.55|4531.55|4531.55|4531.42|4531.42|0
1729760560000|2024-10-24 09:02:40|4530.88|4530.88|4530.76|4530.76|4530.88|4530.88|4530.76|4530.76|0
1729760570000|2024-10-24 09:02:50|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1729760580000|2024-10-24 09:03:00|4531.12|4531.12|4532.38|4532.38|4532.38|4532.38|4531.12|4531.12|0
1729760590000|2024-10-24 09:03:10|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1729760600000|2024-10-24 09:03:20|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1729760620000|2024-10-24 09:03:40|4532.43|4532.43|4532.28|4532.28|4532.43|4532.43|4532.28|4532.28|0
1729760630000|2024-10-24 09:03:50|4532.16|4532.16|4531.35|4531.35|4532.16|4532.16|4531.35|4531.35|0
1729760640000|2024-10-24 09:04:00|4531.89|4531.89|4532.47|4532.47|4532.68|4532.68|4531.89|4531.89|0
1729760650000|2024-10-24 09:04:10|4532.59|4532.59|4532.71|4532.71|4532.71|4532.71|4532.59|4532.59|0
1729760670000|2024-10-24 09:04:30|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1729760680000|2024-10-24 09:04:40|4532.77|4532.77|4533.43|4533.43|4533.43|4533.43|4532.77|4532.77|0
1729760690000|2024-10-24 09:04:50|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1729760700000|2024-10-24 09:05:00|4533.43|4533.43|4533.35|4533.35|4533.43|4533.43|4533.35|4533.35|0
1729760730000|2024-10-24 09:05:30|4533.62|4533.62|4533.83|4533.83|4533.83|4533.83|4533.62|4533.62|0
1729760740000|2024-10-24 09:05:40|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1729760750000|2024-10-24 09:05:50|4534.66|4534.66|4534.79|4534.79|4534.79|4534.79|4534.66|4534.66|0
1729760760000|2024-10-24 09:06:00|4535.02|4535.02|4535.52|4535.52|4535.52|4535.52|4535.02|4535.02|0
1729760770000|2024-10-24 09:06:10|4535.93|4535.93|4535.46|4535.46|4535.93|4535.93|4535.46|4535.46|0
1729760790000|2024-10-24 09:06:30|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1729760800000|2024-10-24 09:06:40|4535.99|4535.99|4535.75|4535.75|4535.99|4535.99|4535.49|4535.49|0
1729760820000|2024-10-24 09:07:00|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1729760830000|2024-10-24 09:07:10|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1729760840000|2024-10-24 09:07:20|4535.04|4535.04|4535.16|4535.16|4535.16|4535.16|4535.04|4535.04|0
1729760850000|2024-10-24 09:07:30|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1729760880000|2024-10-24 09:08:00|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1729760890000|2024-10-24 09:08:10|4535.28|4535.28|4535.47|4535.47|4535.47|4535.47|4535.28|4535.28|0
1729760900000|2024-10-24 09:08:20|4535.59|4535.59|4536.65|4536.65|4536.65|4536.65|4535.59|4535.59|0
1729760910000|2024-10-24 09:08:30|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1729760940000|2024-10-24 09:09:00|4536.86|4536.86|4536.59|4536.59|4536.86|4536.86|4536.59|4536.59|0
1729760950000|2024-10-24 09:09:10|4536.46|4536.46|4536.04|4536.04|4536.46|4536.46|4536.04|4536.04|0
1729760970000|2024-10-24 09:09:30|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|0
1729760990000|2024-10-24 09:09:50|4534.84|4534.84|4534.04|4534.04|4534.84|4534.84|4534.04|4534.04|0
1729761000000|2024-10-24 09:10:00|4533.91|4533.91|4533.24|4533.24|4533.91|4533.91|4533.24|4533.24|0
1729761010000|2024-10-24 09:10:10|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1729761020000|2024-10-24 09:10:20|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1729761030000|2024-10-24 09:10:30|4532.35|4532.35|4529.6|4529.6|4532.35|4532.35|4529.6|4529.6|0
1729761050000|2024-10-24 09:10:50|4529.47|4529.47|4530.47|4530.47|4530.47|4530.47|4529.47|4529.47|0
1729761060000|2024-10-24 09:11:00|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1729761070000|2024-10-24 09:11:10|4529.88|4529.88|4529.55|4529.55|4529.88|4529.88|4529.55|4529.55|0
1729761080000|2024-10-24 09:11:20|4529.43|4529.43|4529.55|4529.55|4529.55|4529.55|4529.43|4529.43|0
1729761090000|2024-10-24 09:11:30|4529.75|4529.75|4529.52|4529.52|4529.75|4529.75|4529.52|4529.52|0
1729761100000|2024-10-24 09:11:40|4529.39|4529.39|4529.17|4529.17|4529.39|4529.39|4529.17|4529.17|0
1729761110000|2024-10-24 09:11:50|4528.83|4528.83|4528.32|4528.32|4528.83|4528.83|4528.32|4528.32|0
1729761120000|2024-10-24 09:12:00|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1729761130000|2024-10-24 09:12:10|4527.65|4527.65|4528.12|4528.12|4528.25|4528.25|4527.65|4527.65|0
1729761140000|2024-10-24 09:12:20|4527.98|4527.98|4527.85|4527.85|4527.98|4527.98|4527.85|4527.85|0
1729761150000|2024-10-24 09:12:30|4527.98|4527.98|4527.52|4527.52|4527.98|4527.98|4527.52|4527.52|0
1729761160000|2024-10-24 09:12:40|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1729761170000|2024-10-24 09:12:50|4527.92|4527.92|4527.36|4527.36|4527.92|4527.92|4527.36|4527.36|0
1729761180000|2024-10-24 09:13:00|4527.49|4527.49|4528.32|4528.32|4528.32|4528.32|4527.49|4527.49|0
1729761200000|2024-10-24 09:13:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1729761210000|2024-10-24 09:13:30|4528.81|4528.81|4529.04|4529.04|4529.04|4529.04|4528.81|4528.81|0
1729761250000|2024-10-24 09:14:10|4528.93|4528.93|4528.92|4528.92|4528.93|4528.93|4528.8|4528.8|0
1729761290000|2024-10-24 09:14:50|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.68|4528.68|0
1729761300000|2024-10-24 09:15:00|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1729761310000|2024-10-24 09:15:10|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1729761320000|2024-10-24 09:15:20|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1729761340000|2024-10-24 09:15:40|4529.06|4529.06|4529.13|4529.13|4529.26|4529.26|4528.93|4528.93|0
1729761350000|2024-10-24 09:15:50|4528.86|4528.86|4528.26|4528.26|4528.86|4528.86|4528.26|4528.26|0
1729761360000|2024-10-24 09:16:00|4528.13|4528.13|4528.26|4528.26|4528.26|4528.26|4527.87|4527.87|0
1729761370000|2024-10-24 09:16:10|4528|4528|4527.87|4527.87|4528|4528|4527.87|4527.87|0
1729761380000|2024-10-24 09:16:20|4527.74|4527.74|4527.48|4527.48|4527.74|4527.74|4527.48|4527.48|0
1729761390000|2024-10-24 09:16:30|4527.28|4527.28|4527.19|4527.19|4527.28|4527.28|4526.79|4526.79|0
1729761400000|2024-10-24 09:16:40|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1729761410000|2024-10-24 09:16:50|4527.53|4527.53|4527.61|4527.61|4527.61|4527.61|4527.53|4527.53|0
1729761420000|2024-10-24 09:17:00|4527.73|4527.73|4528.43|4528.43|4528.43|4528.43|4527.73|4527.73|0
1729761480000|2024-10-24 09:18:00|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1729761490000|2024-10-24 09:18:10|4526.91|4526.91|4527.04|4527.04|4527.04|4527.04|4526.91|4526.91|0
1729761520000|2024-10-24 09:18:40|4527.38|4527.38|4527.55|4527.55|4527.55|4527.55|4527.3|4527.3|0
1729761530000|2024-10-24 09:18:50|4526.88|4526.88|4527.09|4527.09|4527.21|4527.21|4526.88|4526.88|0
1729761540000|2024-10-24 09:19:00|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1729761550000|2024-10-24 09:19:10|4527.55|4527.55|4527.74|4527.74|4527.81|4527.81|4527.55|4527.55|0
1729761590000|2024-10-24 09:19:50|4527.97|4527.97|4528.59|4528.59|4528.72|4528.72|4527.97|4527.97|0
1729761600000|2024-10-24 09:20:00|4528.47|4528.47|4528.84|4528.84|4529.81|4529.81|4528.47|4528.47|0
1729761610000|2024-10-24 09:20:10|4528.97|4528.97|4529.3|4529.3|4529.3|4529.3|4528.97|4528.97|0
1729761620000|2024-10-24 09:20:20|4529.64|4529.64|4529.77|4529.77|4529.77|4529.77|4529.64|4529.64|0
1729761630000|2024-10-24 09:20:30|4529.89|4529.89|4530.39|4530.39|4530.4|4530.4|4529.89|4529.89|0
1729761640000|2024-10-24 09:20:40|4530.3|4530.3|4527.53|4527.53|4530.3|4530.3|4527.53|4527.53|0
1729761650000|2024-10-24 09:20:50|4527.49|4527.49|4527.42|4527.42|4527.49|4527.49|4527.42|4527.42|0
1729761660000|2024-10-24 09:21:00|4527.55|4527.55|4527.22|4527.22|4527.55|4527.55|4527.22|4527.22|0
1729761670000|2024-10-24 09:21:10|4527.08|4527.08|4527.08|4527.08|4527.22|4527.22|4527.08|4527.08|0
1729761700000|2024-10-24 09:21:40|4527.22|4527.22|4527.22|4527.22|4527.35|4527.35|4527.22|4527.22|0
1729761710000|2024-10-24 09:21:50|4526.88|4526.88|4525.95|4525.95|4526.88|4526.88|4525.95|4525.95|0
1729761720000|2024-10-24 09:22:00|4526.08|4526.08|4526.02|4526.02|4526.08|4526.08|4526.02|4526.02|0
1729761730000|2024-10-24 09:22:10|4525.9|4525.9|4525.67|4525.67|4525.9|4525.9|4525.45|4525.45|0
1729761740000|2024-10-24 09:22:20|4525.7|4525.7|4526.26|4526.26|4526.26|4526.26|4525.7|4525.7|0
1729761760000|2024-10-24 09:22:40|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1729761780000|2024-10-24 09:23:00|4526|4526|4526|4526|4526|4526|4526|4526|0
1729761820000|2024-10-24 09:23:40|4525.73|4525.73|4525.6|4525.6|4525.73|4525.73|4525.6|4525.6|0
1729761830000|2024-10-24 09:23:50|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1729761840000|2024-10-24 09:24:00|4525.71|4525.71|4527.7|4527.7|4527.7|4527.7|4525.71|4525.71|0
1729761850000|2024-10-24 09:24:10|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1729761860000|2024-10-24 09:24:20|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1729761870000|2024-10-24 09:24:30|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1729761880000|2024-10-24 09:24:40|4526.43|4526.43|4526.3|4526.3|4526.43|4526.43|4526.3|4526.3|0
1729761890000|2024-10-24 09:24:50|4526.07|4526.07|4525.67|4525.67|4526.07|4526.07|4525.67|4525.67|0
1729761900000|2024-10-24 09:25:00|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1729761910000|2024-10-24 09:25:10|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1729761920000|2024-10-24 09:25:20|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1729761930000|2024-10-24 09:25:30|4527.88|4527.88|4528.13|4528.13|4528.13|4528.13|4527.88|4527.88|0
1729761940000|2024-10-24 09:25:40|4528|4528|4527.33|4527.33|4528|4528|4527.33|4527.33|0
1729761950000|2024-10-24 09:25:50|4526.99|4526.99|4526.86|4526.86|4526.99|4526.99|4526.86|4526.86|0
1729761960000|2024-10-24 09:26:00|4527.09|4527.09|4527.22|4527.22|4527.22|4527.22|4527.09|4527.09|0
1729761980000|2024-10-24 09:26:20|4526.88|4526.88|4524.76|4524.76|4526.88|4526.88|4524.76|4524.76|0
1729762000000|2024-10-24 09:26:40|4524.09|4524.09|4524.45|4524.45|4524.45|4524.45|4524|4524|0
1729762010000|2024-10-24 09:26:50|4524.57|4524.57|4525.09|4525.09|4525.21|4525.21|4524.57|4524.57|0
1729762020000|2024-10-24 09:27:00|4525.21|4525.21|4525.08|4525.08|4525.34|4525.34|4525.08|4525.08|0
1729762030000|2024-10-24 09:27:10|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|0
1729762040000|2024-10-24 09:27:20|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1729762050000|2024-10-24 09:27:30|4527.03|4527.03|4526.63|4526.63|4527.03|4527.03|4526.63|4526.63|0
1729762060000|2024-10-24 09:27:40|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1729762080000|2024-10-24 09:28:00|4526.16|4526.16|4527.69|4527.69|4527.69|4527.69|4526.16|4526.16|0
1729762110000|2024-10-24 09:28:30|4527.95|4527.95|4528.16|4528.16|4528.16|4528.16|4527.95|4527.95|0
1729762120000|2024-10-24 09:28:40|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1729762130000|2024-10-24 09:28:50|4528.4|4528.4|4528.32|4528.32|4528.4|4528.4|4528.32|4528.32|0
1729762140000|2024-10-24 09:29:00|4528.66|4528.66|4529.33|4529.33|4529.33|4529.33|4528.66|4528.66|0
1729762150000|2024-10-24 09:29:10|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1729762190000|2024-10-24 09:29:50|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1729762200000|2024-10-24 09:30:00|4529.23|4529.23|4528.69|4528.69|4529.23|4529.23|4528.57|4528.57|0
1729762210000|2024-10-24 09:30:10|4528.48|4528.48|4528.01|4528.01|4528.48|4528.48|4528.01|4528.01|0
1729762220000|2024-10-24 09:30:20|4527.68|4527.68|4526.46|4526.46|4527.68|4527.68|4526.46|4526.46|0
1729762230000|2024-10-24 09:30:30|4526.8|4526.8|4527.01|4527.01|4527.01|4527.01|4526.8|4526.8|0
1729762260000|2024-10-24 09:31:00|4527.14|4527.14|4527.01|4527.01|4527.14|4527.14|4527.01|4527.01|0
1729762270000|2024-10-24 09:31:10|4526.68|4526.68|4526.81|4526.81|4526.81|4526.81|4526.68|4526.68|0
1729762280000|2024-10-24 09:31:20|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1729762290000|2024-10-24 09:31:30|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1729762300000|2024-10-24 09:31:40|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1729762330000|2024-10-24 09:32:10|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1729762350000|2024-10-24 09:32:30|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1729762360000|2024-10-24 09:32:40|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1729762370000|2024-10-24 09:32:50|4527.79|4527.79|4527.57|4527.57|4527.79|4527.79|4527.57|4527.57|0
1729762380000|2024-10-24 09:33:00|4527.65|4527.65|4527.98|4527.98|4527.98|4527.98|4527.65|4527.65|0
1729762390000|2024-10-24 09:33:10|4527.85|4527.85|4527.75|4527.75|4527.88|4527.88|4527.75|4527.75|0
1729762400000|2024-10-24 09:33:20|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1729762410000|2024-10-24 09:33:30|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1729762430000|2024-10-24 09:33:50|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|0
1729762440000|2024-10-24 09:34:00|4528.04|4528.04|4528.49|4528.49|4528.49|4528.49|4528.04|4528.04|0
1729762450000|2024-10-24 09:34:10|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1729762460000|2024-10-24 09:34:20|4529.33|4529.33|4529.55|4529.55|4529.55|4529.55|4529.33|4529.33|0
1729762470000|2024-10-24 09:34:30|4529.69|4529.69|4529.95|4529.95|4529.95|4529.95|4529.69|4529.69|0
1729762500000|2024-10-24 09:35:00|4530.09|4530.09|4530.18|4530.18|4530.18|4530.18|4529.95|4529.95|0
1729762520000|2024-10-24 09:35:20|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1729762530000|2024-10-24 09:35:30|4530.31|4530.31|4530.53|4530.53|4530.53|4530.53|4530.31|4530.31|0
1729762540000|2024-10-24 09:35:40|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1729762560000|2024-10-24 09:36:00|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1729762580000|2024-10-24 09:36:20|4530.09|4530.09|4529.5|4529.5|4530.09|4530.09|4529.5|4529.5|0
1729762590000|2024-10-24 09:36:30|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1729762600000|2024-10-24 09:36:40|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1729762620000|2024-10-24 09:37:00|4530.1|4530.1|4530.44|4530.44|4530.44|4530.44|4530.1|4530.1|0
1729762630000|2024-10-24 09:37:10|4530.42|4530.42|4530.76|4530.76|4530.76|4530.76|4530.42|4530.42|0
1729762640000|2024-10-24 09:37:20|4530.75|4530.75|4530.74|4530.74|4530.75|4530.75|4530.74|4530.74|0
1729762660000|2024-10-24 09:37:40|4530.61|4530.61|4530.11|4530.11|4530.61|4530.61|4530.11|4530.11|0
1729762670000|2024-10-24 09:37:50|4530.03|4530.03|4529.7|4529.7|4530.03|4530.03|4529.7|4529.7|0
1729762730000|2024-10-24 09:38:50|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1729762740000|2024-10-24 09:39:00|4529.59|4529.59|4529.86|4529.86|4529.86|4529.86|4529.59|4529.59|0
1729762760000|2024-10-24 09:39:20|4529.72|4529.72|4529.59|4529.59|4529.8|4529.8|4529.59|4529.59|0
1729762790000|2024-10-24 09:39:50|4529.51|4529.51|4529.01|4529.01|4529.51|4529.51|4529.01|4529.01|0
1729762810000|2024-10-24 09:40:10|4529.05|4529.05|4528.92|4528.92|4529.32|4529.32|4528.92|4528.92|0
1729762830000|2024-10-24 09:40:30|4528.83|4528.83|4527.93|4527.93|4528.89|4528.89|4527.93|4527.93|0
1729762860000|2024-10-24 09:41:00|4527.81|4527.81|4527.48|4527.48|4527.93|4527.93|4527.48|4527.48|0
1729762870000|2024-10-24 09:41:10|4527.41|4527.41|4526.85|4526.85|4527.41|4527.41|4526.85|4526.85|0
1729762880000|2024-10-24 09:41:20|4526.58|4526.58|4526.43|4526.43|4526.58|4526.58|4526.43|4526.43|0
1729762890000|2024-10-24 09:41:30|4526.56|4526.56|4527.03|4527.03|4527.03|4527.03|4526.43|4526.43|0
1729762900000|2024-10-24 09:41:40|4527.3|4527.3|4527.16|4527.16|4527.3|4527.3|4527.16|4527.16|0
1729762910000|2024-10-24 09:41:50|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1729762920000|2024-10-24 09:42:00|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1729762930000|2024-10-24 09:42:10|4526.42|4526.42|4526.2|4526.2|4526.42|4526.42|4526.2|4526.2|0
1729762940000|2024-10-24 09:42:20|4526.12|4526.12|4525.79|4525.79|4526.12|4526.12|4525.79|4525.79|0
1729762950000|2024-10-24 09:42:30|4525.31|4525.31|4525.18|4525.18|4525.31|4525.31|4525.18|4525.18|0
1729762970000|2024-10-24 09:42:50|4525.31|4525.31|4524.89|4524.89|4525.43|4525.43|4524.76|4524.76|0
1729762980000|2024-10-24 09:43:00|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1729763000000|2024-10-24 09:43:20|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1729763010000|2024-10-24 09:43:30|4525.25|4525.25|4523.01|4523.01|4525.81|4525.81|4523.01|4523.01|0
1729763020000|2024-10-24 09:43:40|4522.86|4522.86|4522.59|4522.59|4522.86|4522.86|4522.26|4522.26|0
1729763030000|2024-10-24 09:43:50|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1729763040000|2024-10-24 09:44:00|4522.12|4522.12|4522.26|4522.26|4522.26|4522.26|4522.12|4522.12|0
1729763050000|2024-10-24 09:44:10|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1729763060000|2024-10-24 09:44:20|4522.36|4522.36|4522.29|4522.29|4522.36|4522.36|4522.15|4522.15|0
1729763070000|2024-10-24 09:44:30|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1729763110000|2024-10-24 09:45:10|4522.29|4522.29|4521.5|4521.5|4522.29|4522.29|4521.5|4521.5|0
1729763120000|2024-10-24 09:45:20|4521.38|4521.38|4521.17|4521.17|4521.38|4521.38|4521.17|4521.17|0
1729763140000|2024-10-24 09:45:40|4520.78|4520.78|4519.7|4519.7|4520.78|4520.78|4519.7|4519.7|0
1729763150000|2024-10-24 09:45:50|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1729763170000|2024-10-24 09:46:10|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1729763180000|2024-10-24 09:46:20|4519.84|4519.84|4519.56|4519.56|4519.96|4519.96|4519.56|4519.56|0
1729763190000|2024-10-24 09:46:30|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1729763200000|2024-10-24 09:46:40|4519.65|4519.65|4519.4|4519.4|4519.73|4519.73|4519.4|4519.4|0
1729763220000|2024-10-24 09:47:00|4518.99|4518.99|4518.15|4518.15|4519.13|4519.13|4517.79|4517.79|0
1729763230000|2024-10-24 09:47:10|4518.48|4518.48|4518.87|4518.87|4518.87|4518.87|4518.48|4518.48|0
1729763240000|2024-10-24 09:47:20|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1729763250000|2024-10-24 09:47:30|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|0
1729763270000|2024-10-24 09:47:50|4518.87|4518.87|4518.99|4518.99|4518.99|4518.99|4518.87|4518.87|0
1729763290000|2024-10-24 09:48:10|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1729763300000|2024-10-24 09:48:20|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|0
1729763310000|2024-10-24 09:48:30|4519.46|4519.46|4517.01|4517.01|4519.46|4519.46|4517.01|4517.01|0
1729763320000|2024-10-24 09:48:40|4516.61|4516.61|4515.94|4515.94|4516.61|4516.61|4515.94|4515.94|0
1729763330000|2024-10-24 09:48:50|4515.81|4515.81|4516.14|4516.14|4516.14|4516.14|4515.81|4515.81|0
1729763340000|2024-10-24 09:49:00|4516.22|4516.22|4516.22|4516.22|4516.35|4516.35|4516.22|4516.22|0
1729763350000|2024-10-24 09:49:10|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1729763370000|2024-10-24 09:49:30|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|0
1729763380000|2024-10-24 09:49:40|4515.71|4515.71|4516.12|4516.12|4516.12|4516.12|4515.71|4515.71|0
1729763390000|2024-10-24 09:49:50|4515.59|4515.59|4514.91|4514.91|4515.59|4515.59|4514.91|4514.91|0
1729763400000|2024-10-24 09:50:00|4514.84|4514.84|4514.84|4514.84|4514.97|4514.97|4514.84|4514.84|0
1729763410000|2024-10-24 09:50:10|4514.71|4514.71|4514.97|4514.97|4514.97|4514.97|4514.57|4514.57|0
1729763420000|2024-10-24 09:50:20|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1729763430000|2024-10-24 09:50:30|4515.44|4515.44|4515.2|4515.2|4515.44|4515.44|4515.2|4515.2|0
1729763450000|2024-10-24 09:50:50|4514.67|4514.67|4514.2|4514.2|4514.67|4514.67|4514.2|4514.2|0
1729763470000|2024-10-24 09:51:10|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1729763480000|2024-10-24 09:51:20|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1729763490000|2024-10-24 09:51:30|4513.81|4513.81|4513.86|4513.86|4513.94|4513.94|4513.81|4513.81|0
1729763500000|2024-10-24 09:51:40|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1729763510000|2024-10-24 09:51:50|4514.06|4514.06|4514.86|4514.86|4514.86|4514.86|4514.06|4514.06|0
1729763520000|2024-10-24 09:52:00|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1729763530000|2024-10-24 09:52:10|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1729763580000|2024-10-24 09:53:00|4515.37|4515.37|4515.89|4515.89|4515.89|4515.89|4515.37|4515.37|0
1729763590000|2024-10-24 09:53:10|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1729763600000|2024-10-24 09:53:20|4515.84|4515.84|4516.84|4516.84|4516.84|4516.84|4515.84|4515.84|0
1729763610000|2024-10-24 09:53:30|4517|4517|4517.38|4517.38|4517.5|4517.5|4517|4517|0
1729763620000|2024-10-24 09:53:40|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1729763640000|2024-10-24 09:54:00|4517.97|4517.97|4517.62|4517.62|4517.97|4517.97|4517.62|4517.62|0
1729763660000|2024-10-24 09:54:20|4517.88|4517.88|4517.75|4517.75|4517.88|4517.88|4517.75|4517.75|0
1729763670000|2024-10-24 09:54:30|4517.62|4517.62|4516.47|4516.47|4517.62|4517.62|4516.47|4516.47|0
1729763700000|2024-10-24 09:55:00|4516.14|4516.14|4515.25|4515.25|4516.14|4516.14|4515.25|4515.25|0
1729763710000|2024-10-24 09:55:10|4515.38|4515.38|4515.1|4515.1|4515.38|4515.38|4515.1|4515.1|0
1729763720000|2024-10-24 09:55:20|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1729763730000|2024-10-24 09:55:30|4514.81|4514.81|4514.68|4514.68|4514.81|4514.81|4514.68|4514.68|0
1729763740000|2024-10-24 09:55:40|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1729763780000|2024-10-24 09:56:20|4514.68|4514.68|4514.83|4514.83|4514.83|4514.83|4514.68|4514.68|0
1729763810000|2024-10-24 09:56:50|4514.6|4514.6|4515.4|4515.4|4515.4|4515.4|4514.6|4514.6|0
1729763820000|2024-10-24 09:57:00|4515.52|4515.52|4516.34|4516.34|4516.35|4516.35|4515.52|4515.52|0
1729763830000|2024-10-24 09:57:10|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1729763840000|2024-10-24 09:57:20|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|0
1729763860000|2024-10-24 09:57:40|4516.35|4516.35|4516.22|4516.22|4516.35|4516.35|4516.22|4516.22|0
1729763890000|2024-10-24 09:58:10|4516.48|4516.48|4516.9|4516.9|4516.9|4516.9|4516.48|4516.48|0
1729763900000|2024-10-24 09:58:20|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1729763920000|2024-10-24 09:58:40|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1729763930000|2024-10-24 09:58:50|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1729763940000|2024-10-24 09:59:00|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1729763950000|2024-10-24 09:59:10|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|0
1729763960000|2024-10-24 09:59:20|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|0
1729763980000|2024-10-24 09:59:40|4517.22|4517.22|4518.15|4518.15|4518.15|4518.15|4517.22|4517.22|0
1729764000000|2024-10-24 10:00:00|4518.3|4518.3|4519.09|4519.09|4519.17|4519.17|4518.3|4518.3|0
1729764010000|2024-10-24 10:00:10|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|0
1729764020000|2024-10-24 10:00:20|4518.29|4518.29|4519.09|4519.09|4519.09|4519.09|4518.29|4518.29|0
1729764050000|2024-10-24 10:00:50|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1729764060000|2024-10-24 10:01:00|4518.84|4518.84|4515.92|4515.92|4518.84|4518.84|4515.92|4515.92|0
1729764070000|2024-10-24 10:01:10|4515.59|4515.59|4515.63|4515.63|4515.63|4515.63|4515.59|4515.59|0
1729764080000|2024-10-24 10:01:20|4515.48|4515.48|4515.53|4515.53|4515.53|4515.53|4515.48|4515.48|0
1729764090000|2024-10-24 10:01:30|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1729764110000|2024-10-24 10:01:50|4516.2|4516.2|4516.95|4516.95|4516.95|4516.95|4516.2|4516.2|0
1729764120000|2024-10-24 10:02:00|4517.21|4517.21|4516.88|4516.88|4517.21|4517.21|4516.88|4516.88|0
1729764130000|2024-10-24 10:02:10|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1729764140000|2024-10-24 10:02:20|4517.56|4517.56|4518.11|4518.11|4518.11|4518.11|4517.56|4517.56|0
1729764160000|2024-10-24 10:02:40|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1729764170000|2024-10-24 10:02:50|4518.42|4518.42|4518.87|4518.87|4518.87|4518.87|4518.42|4518.42|0
1729764190000|2024-10-24 10:03:10|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1729764200000|2024-10-24 10:03:20|4519.42|4519.42|4519.07|4519.07|4519.42|4519.42|4518.67|4518.67|0
1729764230000|2024-10-24 10:03:50|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1729764240000|2024-10-24 10:04:00|4518.97|4518.97|4519.1|4519.1|4519.1|4519.1|4518.97|4518.97|0
1729764250000|2024-10-24 10:04:10|4519.22|4519.22|4519.42|4519.42|4519.49|4519.49|4519.22|4519.22|0
1729764260000|2024-10-24 10:04:20|4520.13|4520.13|4521.34|4521.34|4521.59|4521.59|4520.13|4520.13|0
1729764270000|2024-10-24 10:04:30|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1729764280000|2024-10-24 10:04:40|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1729764290000|2024-10-24 10:04:50|4521.89|4521.89|4521.36|4521.36|4521.89|4521.89|4521.36|4521.36|0
1729764320000|2024-10-24 10:05:20|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1729764330000|2024-10-24 10:05:30|4521.82|4521.82|4521.55|4521.55|4521.82|4521.82|4521.55|4521.55|0
1729764340000|2024-10-24 10:05:40|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1729764360000|2024-10-24 10:06:00|4521.44|4521.44|4521.79|4521.79|4521.79|4521.79|4521.32|4521.32|0
1729764370000|2024-10-24 10:06:10|4521.92|4521.92|4522.14|4522.14|4522.14|4522.14|4521.92|4521.92|0
1729764380000|2024-10-24 10:06:20|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1729764410000|2024-10-24 10:06:50|4522.52|4522.52|4522.49|4522.49|4522.65|4522.65|4522.49|4522.49|0
1729764420000|2024-10-24 10:07:00|4522.25|4522.25|4522.25|4522.25|4522.49|4522.49|4522.25|4522.25|0
1729764430000|2024-10-24 10:07:10|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|0
1729764440000|2024-10-24 10:07:20|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1729764450000|2024-10-24 10:07:30|4521.55|4521.55|4521.89|4521.89|4521.89|4521.89|4521.55|4521.55|0
1729764460000|2024-10-24 10:07:40|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1729764470000|2024-10-24 10:07:50|4521.22|4521.22|4521.1|4521.1|4521.22|4521.22|4521.1|4521.1|0
1729764480000|2024-10-24 10:08:00|4520.98|4520.98|4520.71|4520.71|4520.98|4520.98|4520.71|4520.71|0
1729764490000|2024-10-24 10:08:10|4520.13|4520.13|4519.45|4519.45|4520.13|4520.13|4519.45|4519.45|0
1729764520000|2024-10-24 10:08:40|4519.21|4519.21|4518.81|4518.81|4519.21|4519.21|4518.81|4518.81|0
1729764530000|2024-10-24 10:08:50|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1729764550000|2024-10-24 10:09:10|4518.7|4518.7|4518.48|4518.48|4518.7|4518.7|4518.48|4518.48|0
1729764560000|2024-10-24 10:09:20|4518.25|4518.25|4517.72|4517.72|4518.25|4518.25|4517.72|4517.72|0
1729764570000|2024-10-24 10:09:30|4517.24|4517.24|4517.36|4517.36|4517.36|4517.36|4517.24|4517.24|0
1729764600000|2024-10-24 10:10:00|4517.13|4517.13|4516.53|4516.53|4517.13|4517.13|4516.53|4516.53|0
1729764610000|2024-10-24 10:10:10|4516.2|4516.2|4515.68|4515.68|4516.2|4516.2|4515.64|4515.64|0
1729764640000|2024-10-24 10:10:40|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|0
1729764650000|2024-10-24 10:10:50|4515.22|4515.22|4515.11|4515.11|4515.22|4515.22|4515.11|4515.11|0
1729764700000|2024-10-24 10:11:40|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1729764710000|2024-10-24 10:11:50|4514.75|4514.75|4515.38|4515.38|4515.38|4515.38|4514.75|4514.75|0
1729764720000|2024-10-24 10:12:00|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1729764730000|2024-10-24 10:12:10|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|0
1729764750000|2024-10-24 10:12:30|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1729764800000|2024-10-24 10:13:20|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|4515.04|0
1729764820000|2024-10-24 10:13:40|4514.71|4514.71|4514.68|4514.68|4514.71|4514.71|4514.68|4514.68|0
1729764840000|2024-10-24 10:14:00|4514.6|4514.6|4514.58|4514.58|4514.6|4514.6|4514.58|4514.58|0
1729764850000|2024-10-24 10:14:10|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1729764860000|2024-10-24 10:14:20|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1729764920000|2024-10-24 10:15:20|4513.72|4513.72|4513.18|4513.18|4513.72|4513.72|4513.18|4513.18|0
1729764930000|2024-10-24 10:15:30|4513.05|4513.05|4513.18|4513.18|4513.18|4513.18|4513.05|4513.05|0
1729765010000|2024-10-24 10:16:50|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1729765020000|2024-10-24 10:17:00|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1729765030000|2024-10-24 10:17:10|4513.7|4513.7|4513.37|4513.37|4513.7|4513.7|4513.37|4513.37|0
1729765050000|2024-10-24 10:17:30|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1729765070000|2024-10-24 10:17:50|4512.2|4512.2|4511.97|4511.97|4512.2|4512.2|4511.97|4511.97|0
1729765090000|2024-10-24 10:18:10|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1729765110000|2024-10-24 10:18:30|4512.42|4512.42|4513.16|4513.16|4513.16|4513.16|4512.42|4512.42|0
1729765150000|2024-10-24 10:19:10|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1729765170000|2024-10-24 10:19:30|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1729765180000|2024-10-24 10:19:40|4513.02|4513.02|4512.63|4512.63|4513.02|4513.02|4512.63|4512.63|0
1729765190000|2024-10-24 10:19:50|4512.4|4512.4|4512.27|4512.27|4512.4|4512.4|4512.27|4512.27|0
1729765220000|2024-10-24 10:20:20|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1729765250000|2024-10-24 10:20:50|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1729765280000|2024-10-24 10:21:20|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1729765300000|2024-10-24 10:21:40|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1729765320000|2024-10-24 10:22:00|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1729765330000|2024-10-24 10:22:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1729765340000|2024-10-24 10:22:20|4511.12|4511.12|4511.32|4511.32|4511.32|4511.32|4510.99|4510.99|0
1729765370000|2024-10-24 10:22:50|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1729765380000|2024-10-24 10:23:00|4510.65|4510.65|4510.99|4510.99|4510.99|4510.99|4510.65|4510.65|0
1729765410000|2024-10-24 10:23:30|4511.32|4511.32|4510.45|4510.45|4511.32|4511.32|4510.45|4510.45|0
1729765420000|2024-10-24 10:23:40|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.05|4510.05|0
1729765430000|2024-10-24 10:23:50|4509.96|4509.96|4510.18|4510.18|4510.18|4510.18|4509.96|4509.96|0
1729765440000|2024-10-24 10:24:00|4509.65|4509.65|4509.72|4509.72|4510.05|4510.05|4509.65|4509.65|0
1729765450000|2024-10-24 10:24:10|4509.48|4509.48|4509.32|4509.32|4509.48|4509.48|4509.32|4509.32|0
1729765460000|2024-10-24 10:24:20|4509.1|4509.1|4508.11|4508.11|4509.1|4509.1|4508.11|4508.11|0
1729765470000|2024-10-24 10:24:30|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1729765480000|2024-10-24 10:24:40|4507.7|4507.7|4508.09|4508.09|4508.09|4508.09|4507.7|4507.7|0
1729765530000|2024-10-24 10:25:30|4508.89|4508.89|4508.92|4508.92|4508.92|4508.92|4508.89|4508.89|0
1729765550000|2024-10-24 10:25:50|4508.8|4508.8|4507.87|4507.87|4508.8|4508.8|4507.87|4507.87|0
1729765560000|2024-10-24 10:26:00|4507.75|4507.75|4507.14|4507.14|4507.75|4507.75|4506.87|4506.87|0
1729765570000|2024-10-24 10:26:10|4507.26|4507.26|4507.52|4507.52|4507.66|4507.66|4507.26|4507.26|0
1729765580000|2024-10-24 10:26:20|4507.64|4507.64|4508.04|4508.04|4508.04|4508.04|4507.64|4507.64|0
1729765590000|2024-10-24 10:26:30|4508.12|4508.12|4509.19|4509.19|4509.19|4509.19|4508.12|4508.12|0
1729765600000|2024-10-24 10:26:40|4509.06|4509.06|4508.79|4508.79|4509.06|4509.06|4508.79|4508.79|0
1729765610000|2024-10-24 10:26:50|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1729765630000|2024-10-24 10:27:10|4508.74|4508.74|4508.54|4508.54|4508.74|4508.74|4508.54|4508.54|0
1729765650000|2024-10-24 10:27:30|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1729765680000|2024-10-24 10:28:00|4508.75|4508.75|4508.41|4508.41|4508.75|4508.75|4508.41|4508.41|0
1729765690000|2024-10-24 10:28:10|4508.57|4508.57|4509.17|4509.17|4509.17|4509.17|4508.57|4508.57|0
1729765720000|2024-10-24 10:28:40|4509.03|4509.03|4509|4509|4509.03|4509.03|4509|4509|0
1729765730000|2024-10-24 10:28:50|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1729765740000|2024-10-24 10:29:00|4508.54|4508.54|4508.2|4508.2|4508.54|4508.54|4508.2|4508.2|0
1729765750000|2024-10-24 10:29:10|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1729765760000|2024-10-24 10:29:20|4508.28|4508.28|4508.22|4508.22|4508.28|4508.28|4508.15|4508.15|0
1729765780000|2024-10-24 10:29:40|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1729765800000|2024-10-24 10:30:00|4507.24|4507.24|4508.57|4508.57|4508.57|4508.57|4507.24|4507.24|0
1729765810000|2024-10-24 10:30:10|4508.7|4508.7|4508.57|4508.57|4508.7|4508.7|4508.57|4508.57|0
1729765820000|2024-10-24 10:30:20|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1729765830000|2024-10-24 10:30:30|4508.08|4508.08|4507.74|4507.74|4508.08|4508.08|4507.74|4507.74|0
1729765840000|2024-10-24 10:30:40|4507.62|4507.62|4506.87|4506.87|4507.62|4507.62|4506.87|4506.87|0
1729765850000|2024-10-24 10:30:50|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1729765860000|2024-10-24 10:31:00|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1729765880000|2024-10-24 10:31:20|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1729765890000|2024-10-24 10:31:30|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|0
1729765900000|2024-10-24 10:31:40|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1729765910000|2024-10-24 10:31:50|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1729765920000|2024-10-24 10:32:00|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1729765930000|2024-10-24 10:32:10|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1729765940000|2024-10-24 10:32:20|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|0
1729765950000|2024-10-24 10:32:30|4507.34|4507.34|4506.67|4506.67|4507.34|4507.34|4506.67|4506.67|0
1729765960000|2024-10-24 10:32:40|4506.41|4506.41|4507.16|4507.16|4507.16|4507.16|4506.41|4506.41|0
1729765980000|2024-10-24 10:33:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1729765990000|2024-10-24 10:33:10|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1729766010000|2024-10-24 10:33:30|4507.39|4507.39|4507.86|4507.86|4507.86|4507.86|4507.39|4507.39|0
1729766020000|2024-10-24 10:33:40|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1729766040000|2024-10-24 10:34:00|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1729766050000|2024-10-24 10:34:10|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1729766060000|2024-10-24 10:34:20|4508.04|4508.04|4507.59|4507.59|4508.04|4508.04|4507.59|4507.59|0
1729766070000|2024-10-24 10:34:30|4507.46|4507.46|4506.99|4506.99|4507.46|4507.46|4506.99|4506.99|0
1729766090000|2024-10-24 10:34:50|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1729766100000|2024-10-24 10:35:00|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1729766110000|2024-10-24 10:35:10|4506.63|4506.63|4506.51|4506.51|4506.63|4506.63|4506.51|4506.51|0
1729766120000|2024-10-24 10:35:20|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1729766140000|2024-10-24 10:35:40|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1729766170000|2024-10-24 10:36:10|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1729766220000|2024-10-24 10:37:00|4506.51|4506.51|4505.67|4505.67|4506.51|4506.51|4505.53|4505.53|0
1729766260000|2024-10-24 10:37:40|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1729766280000|2024-10-24 10:38:00|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1729766290000|2024-10-24 10:38:10|4505.31|4505.31|4503.97|4503.97|4505.31|4505.31|4503.97|4503.97|0
1729766300000|2024-10-24 10:38:20|4503.64|4503.64|4503.18|4503.18|4503.64|4503.64|4503.18|4503.18|0
1729766310000|2024-10-24 10:38:30|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1729766330000|2024-10-24 10:38:50|4503.58|4503.58|4503.93|4503.93|4504.07|4504.07|4503.58|4503.58|0
1729766350000|2024-10-24 10:39:10|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1729766360000|2024-10-24 10:39:20|4503.62|4503.62|4503.79|4503.79|4503.79|4503.79|4503.62|4503.62|0
1729766380000|2024-10-24 10:39:40|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1729766390000|2024-10-24 10:39:50|4504.13|4504.13|4504.05|4504.05|4504.13|4504.13|4504.05|4504.05|0
1729766400000|2024-10-24 10:40:00|4503.92|4503.92|4503.65|4503.65|4503.92|4503.92|4503.65|4503.65|0
1729766410000|2024-10-24 10:40:10|4502.98|4502.98|4502.65|4502.65|4502.98|4502.98|4502.65|4502.65|0
1729766430000|2024-10-24 10:40:30|4502.32|4502.32|4502.09|4502.09|4502.32|4502.32|4502.09|4502.09|0
1729766440000|2024-10-24 10:40:40|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1729766460000|2024-10-24 10:41:00|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1729766470000|2024-10-24 10:41:10|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1729766500000|2024-10-24 10:41:40|4501.88|4501.88|4502.22|4502.22|4502.22|4502.22|4501.88|4501.88|0
1729766520000|2024-10-24 10:42:00|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1729766540000|2024-10-24 10:42:20|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1729766560000|2024-10-24 10:42:40|4502|4502|4502|4502|4502|4502|4502|4502|0
1729766570000|2024-10-24 10:42:50|4501.97|4501.97|4501.24|4501.24|4501.97|4501.97|4501.24|4501.24|0
1729766580000|2024-10-24 10:43:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1729766590000|2024-10-24 10:43:10|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1729766630000|2024-10-24 10:43:50|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1729766660000|2024-10-24 10:44:20|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1729766670000|2024-10-24 10:44:30|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1729766710000|2024-10-24 10:45:10|4502.21|4502.21|4504.64|4504.64|4504.76|4504.76|4502.21|4502.21|0
1729766720000|2024-10-24 10:45:20|4504.76|4504.76|4504.68|4504.68|4504.76|4504.76|4504.68|4504.68|0
1729766760000|2024-10-24 10:46:00|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1729766800000|2024-10-24 10:46:40|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1729766850000|2024-10-24 10:47:30|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1729766860000|2024-10-24 10:47:40|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1729766870000|2024-10-24 10:47:50|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1729766910000|2024-10-24 10:48:30|4506.19|4506.19|4506.26|4506.26|4506.26|4506.26|4506.19|4506.19|0
1729766930000|2024-10-24 10:48:50|4506.39|4506.39|4506.3|4506.3|4506.39|4506.39|4506.17|4506.17|0
1729766940000|2024-10-24 10:49:00|4506.57|4506.57|4506.64|4506.64|4506.64|4506.64|4506.57|4506.57|0
1729767010000|2024-10-24 10:50:10|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1729767020000|2024-10-24 10:50:20|4506.78|4506.78|4506.11|4506.11|4506.78|4506.78|4506.11|4506.11|0
1729767030000|2024-10-24 10:50:30|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1729767040000|2024-10-24 10:50:40|4506.18|4506.18|4506.31|4506.31|4506.31|4506.31|4506.18|4506.18|0
1729767060000|2024-10-24 10:51:00|4506.58|4506.58|4506.71|4506.71|4506.71|4506.71|4506.58|4506.58|0
1729767070000|2024-10-24 10:51:10|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1729767080000|2024-10-24 10:51:20|4507.27|4507.27|4507.36|4507.36|4507.49|4507.49|4507.27|4507.27|0
1729767090000|2024-10-24 10:51:30|4507.23|4507.23|4507.27|4507.27|4507.27|4507.27|4507|4507|0
1729767120000|2024-10-24 10:52:00|4506.93|4506.93|4506.8|4506.8|4506.93|4506.93|4506.8|4506.8|0
1729767130000|2024-10-24 10:52:10|4506.58|4506.58|4506.71|4506.71|4506.71|4506.71|4506.58|4506.58|0
1729767150000|2024-10-24 10:52:30|4506.97|4506.97|4507.52|4507.52|4507.52|4507.52|4506.97|4506.97|0
1729767180000|2024-10-24 10:53:00|4507.25|4507.25|4507.38|4507.38|4507.38|4507.38|4507.25|4507.25|0
1729767240000|2024-10-24 10:54:00|4507.25|4507.25|4507.57|4507.57|4507.8|4507.8|4507.25|4507.25|0
1729767250000|2024-10-24 10:54:10|4507.61|4507.61|4507.2|4507.2|4507.93|4507.93|4507.2|4507.2|0
1729767260000|2024-10-24 10:54:20|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1729767270000|2024-10-24 10:54:30|4507.47|4507.47|4507.6|4507.6|4507.6|4507.6|4507.47|4507.47|0
1729767280000|2024-10-24 10:54:40|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1729767320000|2024-10-24 10:55:20|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1729767340000|2024-10-24 10:55:40|4507.57|4507.57|4507.97|4507.97|4508.02|4508.02|4507.57|4507.57|0
1729767370000|2024-10-24 10:56:10|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1729767380000|2024-10-24 10:56:20|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1729767390000|2024-10-24 10:56:30|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1729767410000|2024-10-24 10:56:50|4507.86|4507.86|4508.19|4508.19|4508.19|4508.19|4507.86|4507.86|0
1729767420000|2024-10-24 10:57:00|4508.33|4508.33|4509.19|4509.19|4509.27|4509.27|4508.33|4508.33|0
1729767430000|2024-10-24 10:57:10|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1729767440000|2024-10-24 10:57:20|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4508.92|4508.92|0
1729767450000|2024-10-24 10:57:30|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1729767480000|2024-10-24 10:58:00|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1729767490000|2024-10-24 10:58:10|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1729767500000|2024-10-24 10:58:20|4508.19|4508.19|4508.57|4508.57|4508.57|4508.57|4508.19|4508.19|0
1729767510000|2024-10-24 10:58:30|4508.51|4508.51|4509|4509|4509.07|4509.07|4508.51|4508.51|0
1729767530000|2024-10-24 10:58:50|4509.11|4509.11|4509.12|4509.12|4509.12|4509.12|4509.11|4509.11|0
1729767540000|2024-10-24 10:59:00|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1729767550000|2024-10-24 10:59:10|4509.14|4509.14|4509.37|4509.37|4509.37|4509.37|4509.14|4509.14|0
1729767580000|2024-10-24 10:59:40|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|0
1729767590000|2024-10-24 10:59:50|4509.73|4509.73|4510.06|4510.06|4510.06|4510.06|4509.73|4509.73|0
1729767600000|2024-10-24 11:00:00|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1729767610000|2024-10-24 11:00:10|4510.75|4510.75|4510.89|4510.89|4510.89|4510.89|4510.75|4510.75|0
1729767620000|2024-10-24 11:00:20|4511.22|4511.22|4510.89|4510.89|4511.22|4511.22|4510.89|4510.89|0
1729767660000|2024-10-24 11:01:00|4510.83|4510.83|4510.75|4510.75|4510.91|4510.91|4510.75|4510.75|0
1729767680000|2024-10-24 11:01:20|4510.83|4510.83|4510.91|4510.91|4510.91|4510.91|4510.83|4510.83|0
1729767690000|2024-10-24 11:01:30|4511.03|4511.03|4511.59|4511.59|4511.79|4511.79|4511.03|4511.03|0
1729767700000|2024-10-24 11:01:40|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|0
1729767710000|2024-10-24 11:01:50|4512.1|4512.1|4513.26|4513.26|4513.26|4513.26|4512.1|4512.1|0
1729767720000|2024-10-24 11:02:00|4513.38|4513.38|4513.8|4513.8|4513.8|4513.8|4513.38|4513.38|0
1729767730000|2024-10-24 11:02:10|4513.85|4513.85|4513.72|4513.72|4513.85|4513.85|4513.72|4513.72|0
1729767740000|2024-10-24 11:02:20|4514.66|4514.66|4514.73|4514.73|4514.73|4514.73|4514.66|4514.66|0
1729767750000|2024-10-24 11:02:30|4514.6|4514.6|4513.73|4513.73|4514.6|4514.6|4513.73|4513.73|0
1729767760000|2024-10-24 11:02:40|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|4513.6|0
1729767780000|2024-10-24 11:03:00|4513.68|4513.68|4513.56|4513.56|4513.68|4513.68|4513.56|4513.56|0
1729767790000|2024-10-24 11:03:10|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1729767800000|2024-10-24 11:03:20|4513.56|4513.56|4513.63|4513.63|4513.63|4513.63|4513.56|4513.56|0
1729767810000|2024-10-24 11:03:30|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1729767820000|2024-10-24 11:03:40|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1729767840000|2024-10-24 11:04:00|4513.23|4513.23|4512.9|4512.9|4513.23|4513.23|4512.9|4512.9|0
1729767870000|2024-10-24 11:04:30|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1729767880000|2024-10-24 11:04:40|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1729767910000|2024-10-24 11:05:10|4512.95|4512.95|4512.58|4512.58|4512.95|4512.95|4512.58|4512.58|0
1729767930000|2024-10-24 11:05:30|4512.92|4512.92|4513.14|4513.14|4513.14|4513.14|4512.92|4512.92|0
1729767940000|2024-10-24 11:05:40|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1729767960000|2024-10-24 11:06:00|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1729767970000|2024-10-24 11:06:10|4512.35|4512.35|4511.82|4511.82|4512.35|4512.35|4511.82|4511.82|0
1729768020000|2024-10-24 11:07:00|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1729768040000|2024-10-24 11:07:20|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1729768060000|2024-10-24 11:07:40|4512.05|4512.05|4512.25|4512.25|4512.25|4512.25|4512.05|4512.05|0
1729768080000|2024-10-24 11:08:00|4511.85|4511.85|4512.12|4512.12|4512.12|4512.12|4511.85|4511.85|0
1729768100000|2024-10-24 11:08:20|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1729768110000|2024-10-24 11:08:30|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1729768130000|2024-10-24 11:08:50|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1729768140000|2024-10-24 11:09:00|4512.13|4512.13|4512.6|4512.6|4512.6|4512.6|4512.13|4512.13|0
1729768160000|2024-10-24 11:09:20|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1729768180000|2024-10-24 11:09:40|4513.2|4513.2|4513.42|4513.42|4513.42|4513.42|4513.2|4513.2|0
1729768200000|2024-10-24 11:10:00|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1729768210000|2024-10-24 11:10:10|4513.89|4513.89|4513.78|4513.78|4514.01|4514.01|4513.78|4513.78|0
1729768220000|2024-10-24 11:10:20|4514.45|4514.45|4514.33|4514.33|4514.45|4514.45|4514.12|4514.12|0
1729768240000|2024-10-24 11:10:40|4514.46|4514.46|4514.58|4514.58|4514.58|4514.58|4514.46|4514.46|0
1729768250000|2024-10-24 11:10:50|4514.91|4514.91|4515.17|4515.17|4515.5|4515.5|4514.91|4514.91|0
1729768260000|2024-10-24 11:11:00|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1729768270000|2024-10-24 11:11:10|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|0
1729768280000|2024-10-24 11:11:20|4514.9|4514.9|4514.78|4514.78|4514.9|4514.9|4514.78|4514.78|0
1729768320000|2024-10-24 11:12:00|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1729768330000|2024-10-24 11:12:10|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1729768340000|2024-10-24 11:12:20|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1729768370000|2024-10-24 11:12:50|4512.99|4512.99|4513.39|4513.39|4513.39|4513.39|4512.99|4512.99|0
1729768420000|2024-10-24 11:13:40|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1729768430000|2024-10-24 11:13:50|4512.98|4512.98|4512.76|4512.76|4512.98|4512.98|4512.76|4512.76|0
1729768440000|2024-10-24 11:14:00|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1729768480000|2024-10-24 11:14:40|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1729768500000|2024-10-24 11:15:00|4511.73|4511.73|4511.92|4511.92|4511.92|4511.92|4511.66|4511.66|0
1729768520000|2024-10-24 11:15:20|4512.04|4512.04|4514.85|4514.85|4514.85|4514.85|4512.04|4512.04|0
1729768540000|2024-10-24 11:15:40|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1729768550000|2024-10-24 11:15:50|4514.71|4514.71|4515.02|4515.02|4515.02|4515.02|4514.71|4514.71|0
1729768560000|2024-10-24 11:16:00|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1729768570000|2024-10-24 11:16:10|4514.66|4514.66|4513.96|4513.96|4514.66|4514.66|4513.96|4513.96|0
1729768580000|2024-10-24 11:16:20|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1729768630000|2024-10-24 11:17:10|4513.49|4513.49|4513.04|4513.04|4513.49|4513.49|4513.04|4513.04|0
1729768710000|2024-10-24 11:18:30|4513.31|4513.31|4513.17|4513.17|4513.31|4513.31|4513.17|4513.17|0
1729768720000|2024-10-24 11:18:40|4513.23|4513.23|4513.45|4513.45|4513.45|4513.45|4513.23|4513.23|0
1729768730000|2024-10-24 11:18:50|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1729768760000|2024-10-24 11:19:20|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1729768770000|2024-10-24 11:19:30|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1729768780000|2024-10-24 11:19:40|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1729768830000|2024-10-24 11:20:30|4513.44|4513.44|4511.49|4511.49|4513.44|4513.44|4511.49|4511.49|0
1729768840000|2024-10-24 11:20:40|4511.62|4511.62|4511.89|4511.89|4511.89|4511.89|4511.62|4511.62|0
1729768850000|2024-10-24 11:20:50|4511.81|4511.81|4511.81|4511.81|4511.89|4511.89|4511.74|4511.74|0
1729768870000|2024-10-24 11:21:10|4511.59|4511.59|4512.15|4512.15|4512.15|4512.15|4511.59|4511.59|0
1729768880000|2024-10-24 11:21:20|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|0
1729768890000|2024-10-24 11:21:30|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1729768900000|2024-10-24 11:21:40|4512.6|4512.6|4513.08|4513.08|4513.17|4513.17|4512.6|4512.6|0
1729768920000|2024-10-24 11:22:00|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1729768930000|2024-10-24 11:22:10|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1729768940000|2024-10-24 11:22:20|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1729768950000|2024-10-24 11:22:30|4512.04|4512.04|4511.4|4511.4|4512.04|4512.04|4511.4|4511.4|0
1729768960000|2024-10-24 11:22:40|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1729768990000|2024-10-24 11:23:10|4511.57|4511.57|4511.7|4511.7|4511.7|4511.7|4511.57|4511.57|0
1729769000000|2024-10-24 11:23:20|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1729769040000|2024-10-24 11:24:00|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1729769070000|2024-10-24 11:24:30|4511.41|4511.41|4511.55|4511.55|4511.55|4511.55|4511.41|4511.41|0
1729769080000|2024-10-24 11:24:40|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|0
1729769090000|2024-10-24 11:24:50|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1729769100000|2024-10-24 11:25:00|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1729769120000|2024-10-24 11:25:20|4512.35|4512.35|4511.79|4511.79|4512.35|4512.35|4511.79|4511.79|0
1729769130000|2024-10-24 11:25:30|4511.66|4511.66|4510.87|4510.87|4511.66|4511.66|4510.87|4510.87|0
1729769140000|2024-10-24 11:25:40|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1729769150000|2024-10-24 11:25:50|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1729769190000|2024-10-24 11:26:30|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1729769200000|2024-10-24 11:26:40|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1729769210000|2024-10-24 11:26:50|4510.84|4510.84|4511.1|4511.1|4511.1|4511.1|4510.84|4510.84|0
1729769240000|2024-10-24 11:27:20|4510.97|4510.97|4510.84|4510.84|4511.1|4511.1|4510.84|4510.84|0
1729769280000|2024-10-24 11:28:00|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1729769290000|2024-10-24 11:28:10|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1729769320000|2024-10-24 11:28:40|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1729769330000|2024-10-24 11:28:50|4509.64|4509.64|4509.41|4509.41|4509.64|4509.64|4509.41|4509.41|0
1729769380000|2024-10-24 11:29:40|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1729769390000|2024-10-24 11:29:50|4509.41|4509.41|4509.54|4509.54|4509.54|4509.54|4509.41|4509.41|0
1729769400000|2024-10-24 11:30:00|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1729769410000|2024-10-24 11:30:10|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1729769420000|2024-10-24 11:30:20|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1729769430000|2024-10-24 11:30:30|4510.45|4510.45|4510.32|4510.32|4510.71|4510.71|4510.32|4510.32|0
1729769440000|2024-10-24 11:30:40|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1729769450000|2024-10-24 11:30:50|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1729769480000|2024-10-24 11:31:20|4510|4510|4510|4510|4510|4510|4510|4510|0
1729769490000|2024-10-24 11:31:30|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1729769510000|2024-10-24 11:31:50|4509.65|4509.65|4509.41|4509.41|4509.65|4509.65|4509.26|4509.26|0
1729769520000|2024-10-24 11:32:00|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1729769530000|2024-10-24 11:32:10|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1729769540000|2024-10-24 11:32:20|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1729769550000|2024-10-24 11:32:30|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1729769560000|2024-10-24 11:32:40|4509.07|4509.07|4509.04|4509.04|4509.07|4509.07|4509.04|4509.04|0
1729769580000|2024-10-24 11:33:00|4509.16|4509.16|4509.29|4509.29|4509.29|4509.29|4509.16|4509.16|0
1729769590000|2024-10-24 11:33:10|4509.51|4509.51|4509.72|4509.72|4510.12|4510.12|4509.25|4509.25|0
1729769600000|2024-10-24 11:33:20|4509.58|4509.58|4508.91|4508.91|4509.58|4509.58|4508.91|4508.91|0
1729769610000|2024-10-24 11:33:30|4508.67|4508.67|4507.98|4507.98|4508.93|4508.93|4507.98|4507.98|0
1729769620000|2024-10-24 11:33:40|4508.24|4508.24|4508.36|4508.36|4508.36|4508.36|4508.24|4508.24|0
1729769630000|2024-10-24 11:33:50|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|0
1729769640000|2024-10-24 11:34:00|4508.02|4508.02|4508.43|4508.43|4508.43|4508.43|4508.02|4508.02|0
1729769660000|2024-10-24 11:34:20|4508.65|4508.65|4509.06|4509.06|4509.29|4509.29|4508.65|4508.65|0
1729769670000|2024-10-24 11:34:30|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1729769680000|2024-10-24 11:34:40|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|4509.41|0
1729769700000|2024-10-24 11:35:00|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1729769710000|2024-10-24 11:35:10|4510.46|4510.46|4510.34|4510.34|4510.46|4510.46|4510.34|4510.34|0
1729769730000|2024-10-24 11:35:30|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1729769740000|2024-10-24 11:35:40|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1729769750000|2024-10-24 11:35:50|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1729769770000|2024-10-24 11:36:10|4510.5|4510.5|4508.74|4508.74|4510.5|4510.5|4508.74|4508.74|0
1729769780000|2024-10-24 11:36:20|4508.34|4508.34|4508.27|4508.27|4508.34|4508.34|4508.27|4508.27|0
1729769790000|2024-10-24 11:36:30|4507.93|4507.93|4508.27|4508.27|4508.27|4508.27|4507.93|4507.93|0
1729769800000|2024-10-24 11:36:40|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1729769810000|2024-10-24 11:36:50|4508.17|4508.17|4508.3|4508.3|4508.3|4508.3|4508.17|4508.17|0
1729769830000|2024-10-24 11:37:10|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1729769840000|2024-10-24 11:37:20|4508.43|4508.43|4508.92|4508.92|4508.92|4508.92|4508.43|4508.43|0
1729769850000|2024-10-24 11:37:30|4508.95|4508.95|4509.08|4509.08|4509.08|4509.08|4508.95|4508.95|0
1729769860000|2024-10-24 11:37:40|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1729769870000|2024-10-24 11:37:50|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1729769880000|2024-10-24 11:38:00|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1729769920000|2024-10-24 11:38:40|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1729769940000|2024-10-24 11:39:00|4511.12|4511.12|4512.02|4512.02|4512.02|4512.02|4511.12|4511.12|0
1729769960000|2024-10-24 11:39:20|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1729769980000|2024-10-24 11:39:40|4512.2|4512.2|4512.07|4512.07|4512.2|4512.2|4512.07|4512.07|0
1729770010000|2024-10-24 11:40:10|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1729770020000|2024-10-24 11:40:20|4512.21|4512.21|4511.88|4511.88|4512.21|4512.21|4511.88|4511.88|0
1729770030000|2024-10-24 11:40:30|4512.01|4512.01|4512.24|4512.24|4512.24|4512.24|4512.01|4512.01|0
1729770050000|2024-10-24 11:40:50|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1729770070000|2024-10-24 11:41:10|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1729770080000|2024-10-24 11:41:20|4512.04|4512.04|4512.3|4512.3|4512.3|4512.3|4511.91|4511.91|0
1729770090000|2024-10-24 11:41:30|4512.17|4512.17|4512.57|4512.57|4512.57|4512.57|4512.04|4512.04|0
1729770100000|2024-10-24 11:41:40|4512.3|4512.3|4512.04|4512.04|4512.3|4512.3|4511.7|4511.7|0
1729770110000|2024-10-24 11:41:50|4512.3|4512.3|4511.84|4511.84|4512.3|4512.3|4511.84|4511.84|0
1729770130000|2024-10-24 11:42:10|4511.97|4511.97|4512.84|4512.84|4512.84|4512.84|4511.97|4511.97|0
1729770150000|2024-10-24 11:42:30|4512.58|4512.58|4512.18|4512.18|4512.58|4512.58|4512.18|4512.18|0
1729770170000|2024-10-24 11:42:50|4512.31|4512.31|4512.58|4512.58|4512.58|4512.58|4512.31|4512.31|0
1729770190000|2024-10-24 11:43:10|4512.18|4512.18|4512.31|4512.31|4512.31|4512.31|4512.18|4512.18|0
1729770200000|2024-10-24 11:43:20|4512.18|4512.18|4512.44|4512.44|4512.44|4512.44|4512.18|4512.18|0
1729770210000|2024-10-24 11:43:30|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1729770220000|2024-10-24 11:43:40|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1729770250000|2024-10-24 11:44:10|4512.31|4512.31|4512.68|4512.68|4512.68|4512.68|4512.18|4512.18|0
1729770260000|2024-10-24 11:44:20|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|0
1729770270000|2024-10-24 11:44:30|4512.88|4512.88|4513.91|4513.91|4514.17|4514.17|4512.88|4512.88|0
1729770280000|2024-10-24 11:44:40|4513.65|4513.65|4513.51|4513.51|4513.65|4513.65|4513.51|4513.51|0
1729770290000|2024-10-24 11:44:50|4513.39|4513.39|4514.06|4514.06|4514.06|4514.06|4513.26|4513.26|0
1729770300000|2024-10-24 11:45:00|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1729770310000|2024-10-24 11:45:10|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1729770330000|2024-10-24 11:45:30|4514.6|4514.6|4514.46|4514.46|4514.6|4514.6|4514.46|4514.46|0
1729770340000|2024-10-24 11:45:40|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.79|4513.79|0
1729770350000|2024-10-24 11:45:50|4514.05|4514.05|4513.79|4513.79|4514.05|4514.05|4513.79|4513.79|0
1729770370000|2024-10-24 11:46:10|4513.92|4513.92|4514.07|4514.07|4514.07|4514.07|4513.8|4513.8|0
1729770380000|2024-10-24 11:46:20|4513.94|4513.94|4514.07|4514.07|4514.07|4514.07|4513.94|4513.94|0
1729770390000|2024-10-24 11:46:30|4514.15|4514.15|4514.2|4514.2|4514.2|4514.2|4514.15|4514.15|0
1729770400000|2024-10-24 11:46:40|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1729770410000|2024-10-24 11:46:50|4514.47|4514.47|4514.2|4514.2|4514.47|4514.47|4514.2|4514.2|0
1729770430000|2024-10-24 11:47:10|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1729770450000|2024-10-24 11:47:30|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1729770470000|2024-10-24 11:47:50|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1729770480000|2024-10-24 11:48:00|4514.77|4514.77|4515.15|4515.15|4515.15|4515.15|4514.77|4514.77|0
1729770510000|2024-10-24 11:48:30|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|0
1729770530000|2024-10-24 11:48:50|4515.21|4515.21|4515.08|4515.08|4515.21|4515.21|4515.08|4515.08|0
1729770570000|2024-10-24 11:49:30|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1729770600000|2024-10-24 11:50:00|4515.33|4515.33|4515.46|4515.46|4515.46|4515.46|4515.33|4515.33|0
1729770620000|2024-10-24 11:50:20|4515.6|4515.6|4515.64|4515.64|4515.64|4515.64|4515.6|4515.6|0
1729770630000|2024-10-24 11:50:30|4515.67|4515.67|4515.5|4515.5|4515.67|4515.67|4515.5|4515.5|0
1729770640000|2024-10-24 11:50:40|4515.62|4515.62|4515.86|4515.86|4515.86|4515.86|4515.62|4515.62|0
1729770650000|2024-10-24 11:50:50|4518.28|4518.28|4518.4|4518.4|4518.4|4518.4|4518.28|4518.28|0
1729770660000|2024-10-24 11:51:00|4518.67|4518.67|4518.89|4518.89|4518.89|4518.89|4518.67|4518.67|0
1729770670000|2024-10-24 11:51:10|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1729770680000|2024-10-24 11:51:20|4518.68|4518.68|4518.82|4518.82|4518.82|4518.82|4518.68|4518.68|0
1729770690000|2024-10-24 11:51:30|4518.68|4518.68|4519.02|4519.02|4519.02|4519.02|4518.68|4518.68|0
1729770700000|2024-10-24 11:51:40|4519.15|4519.15|4519.28|4519.28|4519.28|4519.28|4519.15|4519.15|0
1729770720000|2024-10-24 11:52:00|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|0
1729770730000|2024-10-24 11:52:10|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1729770740000|2024-10-24 11:52:20|4519.47|4519.47|4520.14|4520.14|4520.14|4520.14|4519.47|4519.47|0
1729770770000|2024-10-24 11:52:50|4519.87|4519.87|4520.14|4520.14|4520.14|4520.14|4519.87|4519.87|0
1729770780000|2024-10-24 11:53:00|4520.27|4520.27|4520.94|4520.94|4520.94|4520.94|4520.27|4520.27|0
1729770810000|2024-10-24 11:53:30|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1729770820000|2024-10-24 11:53:40|4521.41|4521.41|4521.28|4521.28|4521.41|4521.41|4521.28|4521.28|0
1729770840000|2024-10-24 11:54:00|4521.05|4521.05|4520.82|4520.82|4521.05|4521.05|4520.82|4520.82|0
1729770860000|2024-10-24 11:54:20|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1729770870000|2024-10-24 11:54:30|4521.32|4521.32|4521.47|4521.47|4521.47|4521.47|4521.32|4521.32|0
1729770880000|2024-10-24 11:54:40|4521.59|4521.59|4522.2|4522.2|4522.2|4522.2|4521.59|4521.59|0
1729770890000|2024-10-24 11:54:50|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|0
1729770900000|2024-10-24 11:55:00|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1729770920000|2024-10-24 11:55:20|4522.41|4522.41|4522.29|4522.29|4522.41|4522.41|4522.29|4522.29|0
1729770930000|2024-10-24 11:55:30|4522.16|4522.16|4521.18|4521.18|4522.16|4522.16|4521.18|4521.18|0
1729770940000|2024-10-24 11:55:40|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1729771000000|2024-10-24 11:56:40|4520.66|4520.66|4519.99|4519.99|4520.66|4520.66|4519.99|4519.99|0
1729771010000|2024-10-24 11:56:50|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1729771020000|2024-10-24 11:57:00|4519.63|4519.63|4519.13|4519.13|4519.63|4519.63|4519.13|4519.13|0
1729771030000|2024-10-24 11:57:10|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|0
1729771070000|2024-10-24 11:57:50|4519.13|4519.13|4518.46|4518.46|4519.13|4519.13|4518.46|4518.46|0
1729771080000|2024-10-24 11:58:00|4518.33|4518.33|4518.4|4518.4|4518.6|4518.6|4518.26|4518.26|0
1729771090000|2024-10-24 11:58:10|4518.79|4518.79|4519.62|4519.62|4519.62|4519.62|4518.79|4518.79|0
1729771100000|2024-10-24 11:58:20|4519.74|4519.74|4519.73|4519.73|4519.86|4519.86|4519.73|4519.73|0
1729771110000|2024-10-24 11:58:30|4519.46|4519.46|4519.6|4519.6|4519.6|4519.6|4519.46|4519.46|0
1729771120000|2024-10-24 11:58:40|4519.73|4519.73|4519.86|4519.86|4519.86|4519.86|4519.46|4519.46|0
1729771140000|2024-10-24 11:59:00|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|0
1729771160000|2024-10-24 11:59:20|4519.6|4519.6|4519.39|4519.39|4519.72|4519.72|4519.39|4519.39|0
1729771200000|2024-10-24 12:00:00|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1729771210000|2024-10-24 12:00:10|4519.49|4519.49|4519.89|4519.89|4519.89|4519.89|4519.36|4519.36|0
1729771220000|2024-10-24 12:00:20|4519.63|4519.63|4519.76|4519.76|4519.76|4519.76|4519.63|4519.63|0
1729771230000|2024-10-24 12:00:30|4519.53|4519.53|4519.11|4519.11|4519.64|4519.64|4519.11|4519.11|0
1729771250000|2024-10-24 12:00:50|4518.54|4518.54|4518.32|4518.32|4518.54|4518.54|4518.2|4518.2|0
1729771260000|2024-10-24 12:01:00|4517.79|4517.79|4517.65|4517.65|4518.06|4518.06|4517.31|4517.31|0
1729771270000|2024-10-24 12:01:10|4517.52|4517.52|4517.44|4517.44|4517.52|4517.52|4517.44|4517.44|0
1729771280000|2024-10-24 12:01:20|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1729771290000|2024-10-24 12:01:30|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|0
1729771300000|2024-10-24 12:01:40|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1729771310000|2024-10-24 12:01:50|4516.92|4516.92|4517.04|4517.04|4517.04|4517.04|4516.92|4516.92|0
1729771320000|2024-10-24 12:02:00|4516.92|4516.92|4517.05|4517.05|4517.05|4517.05|4516.92|4516.92|0
1729771330000|2024-10-24 12:02:10|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1729771340000|2024-10-24 12:02:20|4517.62|4517.62|4517.89|4517.89|4517.89|4517.89|4517.62|4517.62|0
1729771380000|2024-10-24 12:03:00|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1729771410000|2024-10-24 12:03:30|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1729771430000|2024-10-24 12:03:50|4516.95|4516.95|4516.71|4516.71|4516.95|4516.95|4516.71|4516.71|0
1729771450000|2024-10-24 12:04:10|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1729771460000|2024-10-24 12:04:20|4516.11|4516.11|4515.83|4515.83|4516.11|4516.11|4515.83|4515.83|0
1729771470000|2024-10-24 12:04:30|4515.71|4515.71|4514.76|4514.76|4515.77|4515.77|4514.76|4514.76|0
1729771480000|2024-10-24 12:04:40|4514.49|4514.49|4514.42|4514.42|4514.49|4514.49|4514.42|4514.42|0
1729771490000|2024-10-24 12:04:50|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1729771500000|2024-10-24 12:05:00|4514.01|4514.01|4513.41|4513.41|4514.01|4514.01|4513.41|4513.41|0
1729771510000|2024-10-24 12:05:10|4513.14|4513.14|4512.31|4512.31|4513.14|4513.14|4512.31|4512.31|0
1729771520000|2024-10-24 12:05:20|4512.57|4512.57|4512.02|4512.02|4512.57|4512.57|4512.02|4512.02|0
1729771530000|2024-10-24 12:05:30|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|0
1729771540000|2024-10-24 12:05:40|4511.01|4511.01|4508.64|4508.64|4511.01|4511.01|4508.64|4508.64|0
1729771550000|2024-10-24 12:05:50|4508.59|4508.59|4508.52|4508.52|4508.64|4508.64|4508.52|4508.52|0
1729771560000|2024-10-24 12:06:00|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1729771570000|2024-10-24 12:06:10|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1729771580000|2024-10-24 12:06:20|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1729771600000|2024-10-24 12:06:40|4508.7|4508.7|4508.66|4508.66|4509|4509|4508.66|4508.66|0
1729771610000|2024-10-24 12:06:50|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.23|4508.23|0
1729771620000|2024-10-24 12:07:00|4508.82|4508.82|4508.95|4508.95|4508.95|4508.95|4508.82|4508.82|0
1729771630000|2024-10-24 12:07:10|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1729771640000|2024-10-24 12:07:20|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1729771650000|2024-10-24 12:07:30|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1729771660000|2024-10-24 12:07:40|4509.57|4509.57|4509.7|4509.7|4509.7|4509.7|4509.57|4509.57|0
1729771690000|2024-10-24 12:08:10|4509.76|4509.76|4509.7|4509.7|4509.76|4509.76|4509.7|4509.7|0
1729771700000|2024-10-24 12:08:20|4509.84|4509.84|4509.91|4509.91|4509.91|4509.91|4509.84|4509.84|0
1729771710000|2024-10-24 12:08:30|4509.79|4509.79|4509.82|4509.82|4509.82|4509.82|4509.79|4509.79|0
1729771720000|2024-10-24 12:08:40|4510.41|4510.41|4510.62|4510.62|4510.62|4510.62|4510.41|4510.41|0
1729771730000|2024-10-24 12:08:50|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1729771740000|2024-10-24 12:09:00|4510.41|4510.41|4510.28|4510.28|4510.41|4510.41|4510.28|4510.28|0
1729771750000|2024-10-24 12:09:10|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1729771770000|2024-10-24 12:09:30|4510.13|4510.13|4510.11|4510.11|4510.13|4510.13|4510.11|4510.11|0
1729771800000|2024-10-24 12:10:00|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1729771810000|2024-10-24 12:10:10|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1729771830000|2024-10-24 12:10:30|4511.24|4511.24|4511.24|4511.24|4511.25|4511.25|4511.24|4511.24|0
1729771840000|2024-10-24 12:10:40|4511.12|4511.12|4510.92|4510.92|4511.24|4511.24|4510.92|4510.92|0
1729771860000|2024-10-24 12:11:00|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1729771870000|2024-10-24 12:11:10|4510.73|4510.73|4510.46|4510.46|4510.73|4510.73|4510.46|4510.46|0
1729771930000|2024-10-24 12:12:10|4510.24|4510.24|4508.51|4508.51|4510.24|4510.24|4508.51|4508.51|0
1729771940000|2024-10-24 12:12:20|4508.78|4508.78|4509.11|4509.11|4509.11|4509.11|4508.78|4508.78|0
1729771950000|2024-10-24 12:12:30|4509.38|4509.38|4509.46|4509.46|4509.46|4509.46|4509.11|4509.11|0
1729771960000|2024-10-24 12:12:40|4509.06|4509.06|4508.79|4508.79|4509.06|4509.06|4508.79|4508.79|0
1729771970000|2024-10-24 12:12:50|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1729771990000|2024-10-24 12:13:10|4508.8|4508.8|4508.94|4508.94|4508.94|4508.94|4508.8|4508.8|0
1729772000000|2024-10-24 12:13:20|4509.01|4509.01|4508.95|4508.95|4509.01|4509.01|4508.95|4508.95|0
1729772010000|2024-10-24 12:13:30|4509|4509|4509|4509|4509|4509|4509|4509|0
1729772020000|2024-10-24 12:13:40|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1729772030000|2024-10-24 12:13:50|4509.02|4509.02|4509.05|4509.05|4509.05|4509.05|4509.02|4509.02|0
1729772040000|2024-10-24 12:14:00|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1729772050000|2024-10-24 12:14:10|4509.71|4509.71|4509.58|4509.58|4509.71|4509.71|4509.58|4509.58|0
1729772060000|2024-10-24 12:14:20|4509.45|4509.45|4509.26|4509.26|4509.52|4509.52|4509.26|4509.26|0
1729772070000|2024-10-24 12:14:30|4509.41|4509.41|4509.41|4509.41|4509.49|4509.49|4509.41|4509.41|0
1729772080000|2024-10-24 12:14:40|4509.75|4509.75|4511.85|4511.85|4511.85|4511.85|4509.75|4509.75|0
1729772090000|2024-10-24 12:14:50|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1729772120000|2024-10-24 12:15:20|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1729772130000|2024-10-24 12:15:30|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1729772140000|2024-10-24 12:15:40|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1729772160000|2024-10-24 12:16:00|4511.8|4511.8|4511.67|4511.67|4511.8|4511.8|4511.67|4511.67|0
1729772180000|2024-10-24 12:16:20|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1729772220000|2024-10-24 12:17:00|4512.23|4512.23|4512.16|4512.16|4512.23|4512.23|4512.16|4512.16|0
1729772250000|2024-10-24 12:17:30|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1729772260000|2024-10-24 12:17:40|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1729772270000|2024-10-24 12:17:50|4512.06|4512.06|4510|4510|4512.06|4512.06|4510|4510|0
1729772280000|2024-10-24 12:18:00|4509.87|4509.87|4509.3|4509.3|4510.14|4510.14|4509.3|4509.3|0
1729772290000|2024-10-24 12:18:10|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1729772310000|2024-10-24 12:18:30|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1729772320000|2024-10-24 12:18:40|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1729772330000|2024-10-24 12:18:50|4508.96|4508.96|4508.59|4508.59|4508.96|4508.96|4508.59|4508.59|0
1729772340000|2024-10-24 12:19:00|4508.6|4508.6|4508.96|4508.96|4509.05|4509.05|4508.6|4508.6|0
1729772350000|2024-10-24 12:19:10|4509.15|4509.15|4508.88|4508.88|4509.15|4509.15|4508.88|4508.88|0
1729772360000|2024-10-24 12:19:20|4508.93|4508.93|4509.22|4509.22|4509.22|4509.22|4508.93|4508.93|0
1729772370000|2024-10-24 12:19:30|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1729772380000|2024-10-24 12:19:40|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1729772390000|2024-10-24 12:19:50|4509.77|4509.77|4509.81|4509.81|4509.81|4509.81|4509.77|4509.77|0
1729772400000|2024-10-24 12:20:00|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|0
1729772410000|2024-10-24 12:20:10|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1729772420000|2024-10-24 12:20:20|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1729772440000|2024-10-24 12:20:40|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1729772450000|2024-10-24 12:20:50|4510.23|4510.23|4510.51|4510.51|4510.51|4510.51|4510.23|4510.23|0
1729772460000|2024-10-24 12:21:00|4510.78|4510.78|4511.25|4511.25|4511.25|4511.25|4510.78|4510.78|0
1729772480000|2024-10-24 12:21:20|4511.11|4511.11|4511.05|4511.05|4511.14|4511.14|4511.05|4511.05|0
1729772500000|2024-10-24 12:21:40|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1729772520000|2024-10-24 12:22:00|4511.56|4511.56|4512.58|4512.58|4512.58|4512.58|4511.56|4511.56|0
1729772530000|2024-10-24 12:22:10|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.67|4512.67|0
1729772540000|2024-10-24 12:22:20|4512.75|4512.75|4512.72|4512.72|4512.88|4512.88|4512.72|4512.72|0
1729772550000|2024-10-24 12:22:30|4512.98|4512.98|4513.3|4513.3|4513.3|4513.3|4512.98|4512.98|0
1729772560000|2024-10-24 12:22:40|4513.52|4513.52|4513.48|4513.48|4513.64|4513.64|4513.42|4513.42|0
1729772600000|2024-10-24 12:23:20|4513.51|4513.51|4513.45|4513.45|4513.51|4513.51|4513.45|4513.45|0
1729772610000|2024-10-24 12:23:30|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1729772620000|2024-10-24 12:23:40|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1729772630000|2024-10-24 12:23:50|4513.85|4513.85|4515.46|4515.46|4515.46|4515.46|4513.85|4513.85|0
1729772640000|2024-10-24 12:24:00|4515.49|4515.49|4515.23|4515.23|4515.49|4515.49|4515.23|4515.23|0
1729772660000|2024-10-24 12:24:20|4515.24|4515.24|4516.08|4516.08|4516.08|4516.08|4515.24|4515.24|0
1729772670000|2024-10-24 12:24:30|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|0
1729772680000|2024-10-24 12:24:40|4516.15|4516.15|4516.12|4516.12|4516.15|4516.15|4516.12|4516.12|0
1729772690000|2024-10-24 12:24:50|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1729772700000|2024-10-24 12:25:00|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1729772720000|2024-10-24 12:25:20|4516.6|4516.6|4516.6|4516.6|4516.63|4516.63|4516.6|4516.6|0
1729772730000|2024-10-24 12:25:30|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1729772740000|2024-10-24 12:25:40|4516.9|4516.9|4516.93|4516.93|4516.93|4516.93|4516.9|4516.9|0
1729772750000|2024-10-24 12:25:50|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1729772770000|2024-10-24 12:26:10|4516.93|4516.93|4516.47|4516.47|4516.93|4516.93|4516.4|4516.4|0
1729772800000|2024-10-24 12:26:40|4516.5|4516.5|4516.47|4516.47|4516.5|4516.5|4516.47|4516.47|0
1729772810000|2024-10-24 12:26:50|4516.6|4516.6|4516.74|4516.74|4517.14|4517.14|4516.6|4516.6|0
1729772820000|2024-10-24 12:27:00|4516.27|4516.27|4515.17|4515.17|4516.27|4516.27|4515.17|4515.17|0
1729772840000|2024-10-24 12:27:20|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1729772850000|2024-10-24 12:27:30|4514.86|4514.86|4515.12|4515.12|4515.46|4515.46|4514.86|4514.86|0
1729772880000|2024-10-24 12:28:00|4515.15|4515.15|4515.02|4515.02|4515.15|4515.15|4515.02|4515.02|0
1729772960000|2024-10-24 12:29:20|4515.06|4515.06|4515.46|4515.46|4515.46|4515.46|4515.06|4515.06|0
1729772970000|2024-10-24 12:29:30|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1729772990000|2024-10-24 12:29:50|4516.77|4516.77|4517.25|4517.25|4517.25|4517.25|4516.77|4516.77|0
1729773000000|2024-10-24 12:30:00|4517.55|4517.55|4518.61|4518.61|4518.61|4518.61|4517.55|4517.55|0
1729773010000|2024-10-24 12:30:10|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1729773020000|2024-10-24 12:30:20|4518.66|4518.66|4518.41|4518.41|4518.66|4518.66|4518.41|4518.41|0
1729773030000|2024-10-24 12:30:30|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1729773050000|2024-10-24 12:30:50|4517.65|4517.65|4517.92|4517.92|4517.92|4517.92|4517.65|4517.65|0
1729773060000|2024-10-24 12:31:00|4518.25|4518.25|4518.12|4518.12|4518.25|4518.25|4518.12|4518.12|0
1729773070000|2024-10-24 12:31:10|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1729773080000|2024-10-24 12:31:20|4517.93|4517.93|4518.49|4518.49|4518.75|4518.75|4517.93|4517.93|0
1729773090000|2024-10-24 12:31:30|4518.56|4518.56|4518.43|4518.43|4518.56|4518.56|4518.43|4518.43|0
1729773120000|2024-10-24 12:32:00|4518.46|4518.46|4518.62|4518.62|4519.08|4519.08|4518.35|4518.35|0
1729773130000|2024-10-24 12:32:10|4518.75|4518.75|4518.67|4518.67|4518.75|4518.75|4518.67|4518.67|0
1729773140000|2024-10-24 12:32:20|4518.75|4518.75|4518.88|4518.88|4518.88|4518.88|4518.62|4518.62|0
1729773150000|2024-10-24 12:32:30|4519.2|4519.2|4519.27|4519.27|4519.27|4519.27|4519.2|4519.2|0
1729773160000|2024-10-24 12:32:40|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1729773170000|2024-10-24 12:32:50|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1729773180000|2024-10-24 12:33:00|4520.04|4520.04|4520.71|4520.71|4520.71|4520.71|4520.04|4520.04|0
1729773200000|2024-10-24 12:33:20|4520.45|4520.45|4517.24|4517.24|4520.45|4520.45|4516.92|4516.92|0
1729773210000|2024-10-24 12:33:30|4517.91|4517.91|4518.14|4518.14|4518.14|4518.14|4517.91|4517.91|0
1729773230000|2024-10-24 12:33:50|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1729773240000|2024-10-24 12:34:00|4518.19|4518.19|4517.52|4517.52|4518.19|4518.19|4517.52|4517.52|0
1729773250000|2024-10-24 12:34:10|4517.47|4517.47|4517.34|4517.34|4517.47|4517.47|4517.34|4517.34|0
1729773260000|2024-10-24 12:34:20|4518.27|4518.27|4518.51|4518.51|4518.51|4518.51|4518.27|4518.27|0
1729773270000|2024-10-24 12:34:30|4518.18|4518.18|4518.64|4518.64|4518.64|4518.64|4518.18|4518.18|0
1729773280000|2024-10-24 12:34:40|4518.87|4518.87|4519.2|4519.2|4519.2|4519.2|4518.87|4518.87|0
1729773300000|2024-10-24 12:35:00|4519.32|4519.32|4519.11|4519.11|4519.44|4519.44|4519.11|4519.11|0
1729773310000|2024-10-24 12:35:10|4519.71|4519.71|4519.98|4519.98|4519.98|4519.98|4519.71|4519.71|0
1729773320000|2024-10-24 12:35:20|4519.58|4519.58|4519.6|4519.6|4519.6|4519.6|4519.58|4519.58|0
1729773340000|2024-10-24 12:35:40|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1729773350000|2024-10-24 12:35:50|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1729773360000|2024-10-24 12:36:00|4520.59|4520.59|4520.65|4520.65|4520.65|4520.65|4520.59|4520.59|0
1729773380000|2024-10-24 12:36:20|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1729773390000|2024-10-24 12:36:30|4520.87|4520.87|4520.73|4520.73|4520.87|4520.87|4520.73|4520.73|0
1729773400000|2024-10-24 12:36:40|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1729773410000|2024-10-24 12:36:50|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1729773420000|2024-10-24 12:37:00|4521.25|4521.25|4522.41|4522.41|4522.94|4522.94|4521.18|4521.18|0
1729773430000|2024-10-24 12:37:10|4522.54|4522.54|4523.03|4523.03|4523.03|4523.03|4522.54|4522.54|0
1729773440000|2024-10-24 12:37:20|4523.7|4523.7|4523.31|4523.31|4524.32|4524.32|4523.31|4523.31|0
1729773450000|2024-10-24 12:37:30|4522.97|4522.97|4522.21|4522.21|4523.14|4523.14|4522.21|4522.21|0
1729773460000|2024-10-24 12:37:40|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1729773470000|2024-10-24 12:37:50|4522.41|4522.41|4522.54|4522.54|4522.54|4522.54|4522.41|4522.41|0
1729773490000|2024-10-24 12:38:10|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1729773550000|2024-10-24 12:39:10|4523.54|4523.54|4523.28|4523.28|4523.67|4523.67|4523.28|4523.28|0
1729773560000|2024-10-24 12:39:20|4523.14|4523.14|4522.81|4522.81|4523.14|4523.14|4522.81|4522.81|0
1729773570000|2024-10-24 12:39:30|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1729773600000|2024-10-24 12:40:00|4522.81|4522.81|4521.93|4521.93|4522.81|4522.81|4521.93|4521.93|0
1729773610000|2024-10-24 12:40:10|4521.71|4521.71|4522.1|4522.1|4522.1|4522.1|4521.71|4521.71|0
1729773620000|2024-10-24 12:40:20|4521.97|4521.97|4520.64|4520.64|4521.97|4521.97|4520.64|4520.64|0
1729773630000|2024-10-24 12:40:30|4520.51|4520.51|4519.71|4519.71|4520.51|4520.51|4519.71|4519.71|0
1729773640000|2024-10-24 12:40:40|4519.17|4519.17|4518.75|4518.75|4519.17|4519.17|4518.75|4518.75|0
1729773650000|2024-10-24 12:40:50|4518.42|4518.42|4516.79|4516.79|4518.42|4518.42|4516.79|4516.79|0
1729773660000|2024-10-24 12:41:00|4516.87|4516.87|4517|4517|4517|4517|4516.87|4516.87|0
1729773680000|2024-10-24 12:41:20|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|4517.13|0
1729773700000|2024-10-24 12:41:40|4517.25|4517.25|4517.85|4517.85|4517.85|4517.85|4517.25|4517.25|0
1729773710000|2024-10-24 12:41:50|4518.6|4518.6|4518.47|4518.47|4518.6|4518.6|4518.47|4518.47|0
1729773720000|2024-10-24 12:42:00|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1729773730000|2024-10-24 12:42:10|4518.4|4518.4|4518.4|4518.4|4518.73|4518.73|4518.4|4518.4|0
1729773740000|2024-10-24 12:42:20|4518|4518|4517.4|4517.4|4518|4518|4517.4|4517.4|0
1729773770000|2024-10-24 12:42:50|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1729773780000|2024-10-24 12:43:00|4517.33|4517.33|4517.8|4517.8|4517.8|4517.8|4517.33|4517.33|0
1729773790000|2024-10-24 12:43:10|4517.57|4517.57|4517.57|4517.57|4517.84|4517.84|4517.57|4517.57|0
1729773800000|2024-10-24 12:43:20|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1729773810000|2024-10-24 12:43:30|4516.75|4516.75|4515.37|4515.37|4516.75|4516.75|4515.37|4515.37|0
1729773820000|2024-10-24 12:43:40|4514.71|4514.71|4514.78|4514.78|4514.78|4514.78|4514.63|4514.63|0
1729773850000|2024-10-24 12:44:10|4515.75|4515.75|4516.05|4516.05|4516.05|4516.05|4515.75|4515.75|0
1729773860000|2024-10-24 12:44:20|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1729773870000|2024-10-24 12:44:30|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1729773880000|2024-10-24 12:44:40|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1729773910000|2024-10-24 12:45:10|4516.55|4516.55|4517.9|4517.9|4517.9|4517.9|4516.55|4516.55|0
1729773930000|2024-10-24 12:45:30|4517.82|4517.82|4517.49|4517.49|4517.82|4517.82|4517.49|4517.49|0
1729773950000|2024-10-24 12:45:50|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1729773960000|2024-10-24 12:46:00|4517.53|4517.53|4517.93|4517.93|4517.93|4517.93|4517.53|4517.53|0
1729773980000|2024-10-24 12:46:20|4517.8|4517.8|4517.66|4517.66|4517.8|4517.8|4517.66|4517.66|0
1729774000000|2024-10-24 12:46:40|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1729774010000|2024-10-24 12:46:50|4518.65|4518.65|4518.65|4518.65|4518.78|4518.78|4518.65|4518.65|0
1729774050000|2024-10-24 12:47:30|4518.52|4518.52|4519.19|4519.19|4519.19|4519.19|4518.52|4518.52|0
1729774060000|2024-10-24 12:47:40|4519.32|4519.32|4519.86|4519.86|4519.86|4519.86|4519.32|4519.32|0
1729774080000|2024-10-24 12:48:00|4520.26|4520.26|4520.5|4520.5|4520.5|4520.5|4520.26|4520.26|0
1729774090000|2024-10-24 12:48:10|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1729774110000|2024-10-24 12:48:30|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|0
1729774120000|2024-10-24 12:48:40|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|0
1729774140000|2024-10-24 12:49:00|4520.9|4520.9|4519.87|4519.87|4520.9|4520.9|4519.87|4519.87|0
1729774150000|2024-10-24 12:49:10|4520.14|4520.14|4520.4|4520.4|4520.63|4520.63|4520.14|4520.14|0
1729774160000|2024-10-24 12:49:20|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1729774180000|2024-10-24 12:49:40|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1729774190000|2024-10-24 12:49:50|4519.59|4519.59|4519.47|4519.47|4519.59|4519.59|4519.47|4519.47|0
1729774200000|2024-10-24 12:50:00|4519.14|4519.14|4519.06|4519.06|4519.14|4519.14|4519.06|4519.06|0
1729774210000|2024-10-24 12:50:10|4519.21|4519.21|4519.21|4519.21|4519.55|4519.55|4519.21|4519.21|0
1729774220000|2024-10-24 12:50:20|4519.35|4519.35|4519.91|4519.91|4519.91|4519.91|4519.35|4519.35|0
1729774230000|2024-10-24 12:50:30|4520.03|4520.03|4520.16|4520.16|4520.16|4520.16|4520.03|4520.03|0
1729774240000|2024-10-24 12:50:40|4520.28|4520.28|4520.41|4520.41|4520.55|4520.55|4520.28|4520.28|0
1729774250000|2024-10-24 12:50:50|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1729774260000|2024-10-24 12:51:00|4520.51|4520.51|4520.87|4520.87|4520.87|4520.87|4520.51|4520.51|0
1729774270000|2024-10-24 12:51:10|4520.79|4520.79|4521.05|4521.05|4521.05|4521.05|4520.79|4520.79|0
1729774290000|2024-10-24 12:51:30|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1729774300000|2024-10-24 12:51:40|4521.65|4521.65|4521.98|4521.98|4521.98|4521.98|4521.65|4521.65|0
1729774310000|2024-10-24 12:51:50|4522.77|4522.77|4523.04|4523.04|4523.04|4523.04|4522.77|4522.77|0
1729774320000|2024-10-24 12:52:00|4522.96|4522.96|4523.23|4523.23|4523.23|4523.23|4522.96|4522.96|0
1729774330000|2024-10-24 12:52:10|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1729774350000|2024-10-24 12:52:30|4524.14|4524.14|4524.52|4524.52|4524.71|4524.71|4524.12|4524.12|0
1729774360000|2024-10-24 12:52:40|4524.26|4524.26|4524.05|4524.05|4524.26|4524.26|4524.05|4524.05|0
1729774370000|2024-10-24 12:52:50|4523.91|4523.91|4523.58|4523.58|4523.91|4523.91|4523.45|4523.45|0
1729774390000|2024-10-24 12:53:10|4523.11|4523.11|4523.25|4523.25|4523.25|4523.25|4523.11|4523.11|0
1729774400000|2024-10-24 12:53:20|4523.32|4523.32|4524.41|4524.41|4524.41|4524.41|4523.32|4523.32|0
1729774420000|2024-10-24 12:53:40|4524.28|4524.28|4524.15|4524.15|4524.28|4524.28|4524.15|4524.15|0
1729774430000|2024-10-24 12:53:50|4524.01|4524.01|4523.75|4523.75|4524.01|4524.01|4523.75|4523.75|0
1729774440000|2024-10-24 12:54:00|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1729774460000|2024-10-24 12:54:20|4524.22|4524.22|4524.82|4524.82|4524.82|4524.82|4524.22|4524.22|0
1729774470000|2024-10-24 12:54:30|4524.75|4524.75|4524.67|4524.67|4524.75|4524.75|4524.67|4524.67|0
1729774520000|2024-10-24 12:55:20|4524.4|4524.4|4524.27|4524.27|4524.4|4524.4|4524.27|4524.27|0
1729774530000|2024-10-24 12:55:30|4523.86|4523.86|4523.71|4523.71|4523.86|4523.86|4523.71|4523.71|0
1729774540000|2024-10-24 12:55:40|4523.73|4523.73|4523.86|4523.86|4523.86|4523.86|4523.73|4523.73|0
1729774550000|2024-10-24 12:55:50|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1729774560000|2024-10-24 12:56:00|4523.04|4523.04|4522.18|4522.18|4523.04|4523.04|4521.58|4521.58|0
1729774580000|2024-10-24 12:56:20|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1729774600000|2024-10-24 12:56:40|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1729774620000|2024-10-24 12:57:00|4521.67|4521.67|4521.73|4521.73|4521.81|4521.81|4521.67|4521.67|0
1729774630000|2024-10-24 12:57:10|4521.51|4521.51|4521.17|4521.17|4521.51|4521.51|4521.17|4521.17|0
1729774640000|2024-10-24 12:57:20|4521.44|4521.44|4521.93|4521.93|4521.93|4521.93|4521.44|4521.44|0
1729774650000|2024-10-24 12:57:30|4521.69|4521.69|4521.56|4521.56|4521.69|4521.69|4521.56|4521.56|0
1729774670000|2024-10-24 12:57:50|4522.22|4522.22|4521.56|4521.56|4522.22|4522.22|4521.56|4521.56|0
1729774680000|2024-10-24 12:58:00|4521.78|4521.78|4522.31|4522.31|4522.45|4522.45|4521.78|4521.78|0
1729774690000|2024-10-24 12:58:10|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1729774700000|2024-10-24 12:58:20|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1729774710000|2024-10-24 12:58:30|4523.02|4523.02|4522.89|4522.89|4523.02|4523.02|4522.89|4522.89|0
1729774720000|2024-10-24 12:58:40|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1729774740000|2024-10-24 12:59:00|4522.53|4522.53|4522.47|4522.47|4522.53|4522.53|4522.47|4522.47|0
1729774750000|2024-10-24 12:59:10|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1729774760000|2024-10-24 12:59:20|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1729774770000|2024-10-24 12:59:30|4522.62|4522.62|4523.12|4523.12|4523.12|4523.12|4522.62|4522.62|0
1729774780000|2024-10-24 12:59:40|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1729774790000|2024-10-24 12:59:50|4523.12|4523.12|4524.06|4524.06|4524.19|4524.19|4523.12|4523.12|0
1729774800000|2024-10-24 13:00:00|4525.27|4525.27|4527.13|4527.13|4527.25|4527.25|4525.27|4525.27|0
1729774810000|2024-10-24 13:00:10|4527|4527|4527|4527|4527|4527|4527|4527|0
1729774820000|2024-10-24 13:00:20|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1729774830000|2024-10-24 13:00:30|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1729774850000|2024-10-24 13:00:50|4527.12|4527.12|4526.65|4526.65|4527.12|4527.12|4526.65|4526.65|0
1729774860000|2024-10-24 13:01:00|4526.53|4526.53|4525.78|4525.78|4526.53|4526.53|4525.78|4525.78|0
1729774880000|2024-10-24 13:01:20|4526.09|4526.09|4526.22|4526.22|4526.36|4526.36|4526.09|4526.09|0
1729774890000|2024-10-24 13:01:30|4526.34|4526.34|4526.86|4526.86|4526.86|4526.86|4526.34|4526.34|0
1729774900000|2024-10-24 13:01:40|4526.98|4526.98|4526.85|4526.85|4527.12|4527.12|4526.85|4526.85|0
1729774910000|2024-10-24 13:01:50|4526.97|4526.97|4526.88|4526.88|4526.97|4526.97|4526.85|4526.85|0
1729774930000|2024-10-24 13:02:10|4527|4527|4527|4527|4527|4527|4527|4527|0
1729774940000|2024-10-24 13:02:20|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1729774960000|2024-10-24 13:02:40|4527.13|4527.13|4527.05|4527.05|4527.18|4527.18|4527.05|4527.05|0
1729774990000|2024-10-24 13:03:10|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1729775000000|2024-10-24 13:03:20|4527.32|4527.32|4527.66|4527.66|4527.66|4527.66|4527.32|4527.32|0
1729775020000|2024-10-24 13:03:40|4527.65|4527.65|4526.17|4526.17|4527.65|4527.65|4526.17|4526.17|0
1729775030000|2024-10-24 13:03:50|4526.04|4526.04|4524.43|4524.43|4526.3|4526.3|4524.43|4524.43|0
1729775040000|2024-10-24 13:04:00|4524.3|4524.3|4524.01|4524.01|4524.3|4524.3|4523.74|4523.74|0
1729775050000|2024-10-24 13:04:10|4524.79|4524.79|4524.67|4524.67|4524.79|4524.79|4524.67|4524.67|0
1729775060000|2024-10-24 13:04:20|4524.79|4524.79|4525.05|4525.05|4525.05|4525.05|4524.79|4524.79|0
1729775070000|2024-10-24 13:04:30|4525.72|4525.72|4526.25|4526.25|4526.25|4526.25|4525.72|4525.72|0
1729775080000|2024-10-24 13:04:40|4526.63|4526.63|4527.28|4527.28|4527.28|4527.28|4526.63|4526.63|0
1729775090000|2024-10-24 13:04:50|4527.41|4527.41|4527.28|4527.28|4527.41|4527.41|4527.28|4527.28|0
1729775100000|2024-10-24 13:05:00|4527.36|4527.36|4529.14|4529.14|4529.14|4529.14|4527.36|4527.36|0
1729775110000|2024-10-24 13:05:10|4529|4529|4528.87|4528.87|4529|4529|4528.87|4528.87|0
1729775120000|2024-10-24 13:05:20|4529.21|4529.21|4529.13|4529.13|4529.21|4529.21|4529.13|4529.13|0
1729775130000|2024-10-24 13:05:30|4529|4529|4529|4529|4529|4529|4529|4529|0
1729775150000|2024-10-24 13:05:50|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1729775160000|2024-10-24 13:06:00|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1729775170000|2024-10-24 13:06:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1729775200000|2024-10-24 13:06:40|4529.62|4529.62|4529.75|4529.75|4529.89|4529.89|4529.49|4529.49|0
1729775210000|2024-10-24 13:06:50|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1729775220000|2024-10-24 13:07:00|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1729775230000|2024-10-24 13:07:10|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1729775240000|2024-10-24 13:07:20|4529.49|4529.49|4529.35|4529.35|4529.49|4529.49|4529.35|4529.35|0
1729775260000|2024-10-24 13:07:40|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1729775290000|2024-10-24 13:08:10|4529.83|4529.83|4529.77|4529.77|4529.83|4529.83|4529.43|4529.43|0
1729775320000|2024-10-24 13:08:40|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1729775330000|2024-10-24 13:08:50|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1729775350000|2024-10-24 13:09:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1729775360000|2024-10-24 13:09:20|4529.23|4529.23|4528.84|4528.84|4529.23|4529.23|4528.77|4528.77|0
1729775370000|2024-10-24 13:09:30|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1729775380000|2024-10-24 13:09:40|4528.64|4528.64|4528.76|4528.76|4528.76|4528.76|4528.64|4528.64|0
1729775420000|2024-10-24 13:10:20|4528.53|4528.53|4529.62|4529.62|4529.75|4529.75|4528.53|4528.53|0
1729775430000|2024-10-24 13:10:30|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1729775460000|2024-10-24 13:11:00|4529.62|4529.62|4529.89|4529.89|4529.89|4529.89|4529.62|4529.62|0
1729775470000|2024-10-24 13:11:10|4530.19|4530.19|4530.31|4530.31|4530.31|4530.31|4530.19|4530.19|0
1729775490000|2024-10-24 13:11:30|4530.43|4530.43|4529.84|4529.84|4530.69|4530.69|4529.71|4529.71|0
1729775500000|2024-10-24 13:11:40|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1729775510000|2024-10-24 13:11:50|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1729775520000|2024-10-24 13:12:00|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1729775530000|2024-10-24 13:12:10|4530.1|4530.1|4530.18|4530.18|4530.18|4530.18|4530.1|4530.1|0
1729775540000|2024-10-24 13:12:20|4530.85|4530.85|4531.32|4531.32|4531.32|4531.32|4530.85|4530.85|0
1729775550000|2024-10-24 13:12:30|4531.44|4531.44|4531.78|4531.78|4531.93|4531.93|4531.44|4531.44|0
1729775560000|2024-10-24 13:12:40|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1729775590000|2024-10-24 13:13:10|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1729775600000|2024-10-24 13:13:20|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1729775610000|2024-10-24 13:13:30|4532.77|4532.77|4532.77|4532.77|4533.1|4533.1|4532.77|4532.77|0
1729775620000|2024-10-24 13:13:40|4532.89|4532.89|4532.75|4532.75|4532.89|4532.89|4532.75|4532.75|0
1729775650000|2024-10-24 13:14:10|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1729775660000|2024-10-24 13:14:20|4532.49|4532.49|4532|4532|4532.49|4532.49|4532|4532|0
1729775670000|2024-10-24 13:14:30|4532.53|4532.53|4532.93|4532.93|4532.93|4532.93|4532.53|4532.53|0
1729775680000|2024-10-24 13:14:40|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|0
1729775700000|2024-10-24 13:15:00|4533.06|4533.06|4533.39|4533.39|4533.39|4533.39|4533.06|4533.06|0
1729775720000|2024-10-24 13:15:20|4533.73|4533.73|4534.56|4534.56|4534.7|4534.7|4533.73|4533.73|0
1729775730000|2024-10-24 13:15:30|4534.34|4534.34|4534.34|4534.34|4534.47|4534.47|4534.34|4534.34|0
1729775740000|2024-10-24 13:15:40|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1729775760000|2024-10-24 13:16:00|4534.6|4534.6|4535.16|4535.16|4535.16|4535.16|4534.6|4534.6|0
1729775780000|2024-10-24 13:16:20|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1729775790000|2024-10-24 13:16:30|4535.41|4535.41|4535.48|4535.48|4535.48|4535.48|4535.28|4535.28|0
1729775820000|2024-10-24 13:17:00|4535.33|4535.33|4535.25|4535.25|4535.33|4535.33|4535.25|4535.25|0
1729775830000|2024-10-24 13:17:10|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1729775850000|2024-10-24 13:17:30|4535.14|4535.14|4535.48|4535.48|4535.48|4535.48|4535.14|4535.14|0
1729775870000|2024-10-24 13:17:50|4535.56|4535.56|4535.44|4535.44|4535.56|4535.56|4535.44|4535.44|0
1729775880000|2024-10-24 13:18:00|4535.56|4535.56|4535.43|4535.43|4535.56|4535.56|4535.43|4535.43|0
1729775900000|2024-10-24 13:18:20|4535.58|4535.58|4535.46|4535.46|4535.58|4535.58|4535.46|4535.46|0
1729775910000|2024-10-24 13:18:30|4536.46|4536.46|4536.58|4536.58|4536.58|4536.58|4536.46|4536.46|0
1729775930000|2024-10-24 13:18:50|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1729775940000|2024-10-24 13:19:00|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1729775950000|2024-10-24 13:19:10|4536.09|4536.09|4535.84|4535.84|4536.09|4536.09|4535.84|4535.84|0
1729775960000|2024-10-24 13:19:20|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|0
1729775980000|2024-10-24 13:19:40|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1729775990000|2024-10-24 13:19:50|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1729776000000|2024-10-24 13:20:00|4535.08|4535.08|4534.47|4534.47|4535.48|4535.48|4534.47|4534.47|0
1729776010000|2024-10-24 13:20:10|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|0
1729776020000|2024-10-24 13:20:20|4534.72|4534.72|4535.31|4535.31|4535.31|4535.31|4534.72|4534.72|0
1729776030000|2024-10-24 13:20:30|4535.09|4535.09|4534.86|4534.86|4535.09|4535.09|4534.86|4534.86|0
1729776040000|2024-10-24 13:20:40|4535.09|4535.09|4534.86|4534.86|4535.09|4535.09|4534.86|4534.86|0
1729776050000|2024-10-24 13:20:50|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1729776060000|2024-10-24 13:21:00|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1729776090000|2024-10-24 13:21:30|4534.72|4534.72|4534.81|4534.81|4535.08|4535.08|4534.72|4534.72|0
1729776110000|2024-10-24 13:21:50|4535.48|4535.48|4535.25|4535.25|4535.48|4535.48|4535.25|4535.25|0
1729776130000|2024-10-24 13:22:10|4535.03|4535.03|4535.29|4535.29|4535.29|4535.29|4535.03|4535.03|0
1729776170000|2024-10-24 13:22:50|4534.96|4534.96|4536.29|4536.29|4536.29|4536.29|4534.73|4534.73|0
1729776180000|2024-10-24 13:23:00|4536.05|4536.05|4536|4536|4536.25|4536.25|4536|4536|0
1729776190000|2024-10-24 13:23:10|4535.88|4535.88|4534.66|4534.66|4535.88|4535.88|4534.66|4534.66|0
1729776200000|2024-10-24 13:23:20|4534.2|4534.2|4534.12|4534.12|4534.2|4534.2|4534.12|4534.12|0
1729776220000|2024-10-24 13:23:40|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1729776240000|2024-10-24 13:24:00|4534.05|4534.05|4534.39|4534.39|4534.39|4534.39|4534.05|4534.05|0
1729776270000|2024-10-24 13:24:30|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1729776280000|2024-10-24 13:24:40|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|0
1729776290000|2024-10-24 13:24:50|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1729776300000|2024-10-24 13:25:00|4534.06|4534.06|4533.92|4533.92|4534.06|4534.06|4533.92|4533.92|0
1729776320000|2024-10-24 13:25:20|4534.15|4534.15|4533.48|4533.48|4534.15|4534.15|4533.48|4533.48|0
1729776370000|2024-10-24 13:26:10|4533.03|4533.03|4532.24|4532.24|4533.03|4533.03|4532.24|4532.24|0
1729776380000|2024-10-24 13:26:20|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1729776390000|2024-10-24 13:26:30|4532.58|4532.58|4532.92|4532.92|4532.92|4532.92|4532.58|4532.58|0
1729776400000|2024-10-24 13:26:40|4533.84|4533.84|4534.11|4534.11|4534.11|4534.11|4533.84|4533.84|0
1729776410000|2024-10-24 13:26:50|4534.19|4534.19|4534.31|4534.31|4534.31|4534.31|4534.19|4534.19|0
1729776420000|2024-10-24 13:27:00|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1729776430000|2024-10-24 13:27:10|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|0
1729776450000|2024-10-24 13:27:30|4534.89|4534.89|4536.14|4536.14|4536.16|4536.16|4534.89|4534.89|0
1729776460000|2024-10-24 13:27:40|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1729776480000|2024-10-24 13:28:00|4536.35|4536.35|4536.49|4536.49|4536.49|4536.49|4536.35|4536.35|0
1729776490000|2024-10-24 13:28:10|4536.62|4536.62|4537.65|4537.65|4537.65|4537.65|4536.62|4536.62|0
1729776500000|2024-10-24 13:28:20|4537.98|4537.98|4538.12|4538.12|4538.12|4538.12|4537.98|4537.98|0
1729776510000|2024-10-24 13:28:30|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1729776540000|2024-10-24 13:29:00|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1729776550000|2024-10-24 13:29:10|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1729776570000|2024-10-24 13:29:30|4538.43|4538.43|4538.63|4538.63|4538.63|4538.63|4538.29|4538.29|0
1729776580000|2024-10-24 13:29:40|4538.89|4538.89|4538.76|4538.76|4538.89|4538.89|4538.76|4538.76|0
1729776590000|2024-10-24 13:29:50|4537.96|4537.96|4537.53|4537.53|4537.96|4537.96|4537.53|4537.53|0
1729776600000|2024-10-24 13:30:00|4536.9|4536.9|4533.62|4533.62|4537.02|4537.02|4531.84|4531.84|0
1729776610000|2024-10-24 13:30:10|4533.55|4533.55|4535.03|4535.03|4535.15|4535.15|4532.95|4532.95|0
1729776620000|2024-10-24 13:30:20|4535.37|4535.37|4532.92|4532.92|4535.37|4535.37|4532.92|4532.92|0
1729776630000|2024-10-24 13:30:30|4533.26|4533.26|4533.32|4533.32|4533.66|4533.66|4533.26|4533.26|0
1729776640000|2024-10-24 13:30:40|4533.55|4533.55|4536.68|4536.68|4536.68|4536.68|4533.55|4533.55|0
1729776650000|2024-10-24 13:30:50|4536.7|4536.7|4536.37|4536.37|4536.7|4536.7|4536.37|4536.37|0
1729776660000|2024-10-24 13:31:00|4536.76|4536.76|4536.03|4536.03|4536.76|4536.76|4535.43|4535.43|0
1729776670000|2024-10-24 13:31:10|4536.1|4536.1|4537.76|4537.76|4538.1|4538.1|4536.1|4536.1|0
1729776680000|2024-10-24 13:31:20|4537.68|4537.68|4536.75|4536.75|4537.68|4537.68|4536.75|4536.75|0
1729776690000|2024-10-24 13:31:30|4536.67|4536.67|4535.55|4535.55|4536.67|4536.67|4535.55|4535.55|0
1729776700000|2024-10-24 13:31:40|4535.01|4535.01|4535.55|4535.55|4535.69|4535.69|4534.68|4534.68|0
1729776720000|2024-10-24 13:32:00|4536.22|4536.22|4536.08|4536.08|4536.22|4536.22|4536.08|4536.08|0
1729776730000|2024-10-24 13:32:10|4536.14|4536.14|4535.96|4535.96|4536.33|4536.33|4535.96|4535.96|0
1729776740000|2024-10-24 13:32:20|4536.29|4536.29|4536.24|4536.24|4536.29|4536.29|4536.16|4536.16|0
1729776750000|2024-10-24 13:32:30|4536|4536|4535.64|4535.64|4536|4536|4535.37|4535.37|0
1729776760000|2024-10-24 13:32:40|4535.3|4535.3|4536.81|4536.81|4536.81|4536.81|4535.3|4535.3|0
1729776770000|2024-10-24 13:32:50|4537.08|4537.08|4537.21|4537.21|4537.21|4537.21|4537.08|4537.08|0
1729776780000|2024-10-24 13:33:00|4537.08|4537.08|4534.09|4534.09|4537.08|4537.08|4534.09|4534.09|0
1729776790000|2024-10-24 13:33:10|4533.42|4533.42|4532.49|4532.49|4533.42|4533.42|4532.49|4532.49|0
1729776800000|2024-10-24 13:33:20|4532.29|4532.29|4531.95|4531.95|4532.42|4532.42|4531.95|4531.95|0
1729776810000|2024-10-24 13:33:30|4532.03|4532.03|4531.8|4531.8|4532.03|4532.03|4531.8|4531.8|0
1729776830000|2024-10-24 13:33:50|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1729776840000|2024-10-24 13:34:00|4531.8|4531.8|4532.24|4532.24|4532.24|4532.24|4531.8|4531.8|0
1729776850000|2024-10-24 13:34:10|4532.44|4532.44|4535.26|4535.26|4535.34|4535.34|4532.44|4532.44|0
1729776860000|2024-10-24 13:34:20|4534.19|4534.19|4533.92|4533.92|4534.19|4534.19|4533.92|4533.92|0
1729776870000|2024-10-24 13:34:30|4534.06|4534.06|4534.59|4534.59|4534.59|4534.59|4534.06|4534.06|0
1729776880000|2024-10-24 13:34:40|4534.72|4534.72|4534.87|4534.87|4535|4535|4534.72|4534.72|0
1729776890000|2024-10-24 13:34:50|4534.74|4534.74|4534.66|4534.66|4534.74|4534.74|4534.66|4534.66|0
1729776900000|2024-10-24 13:35:00|4534.54|4534.54|4535.01|4535.01|4535.01|4535.01|4534.41|4534.41|0
1729776910000|2024-10-24 13:35:10|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1729776920000|2024-10-24 13:35:20|4534.74|4534.74|4533.86|4533.86|4534.74|4534.74|4533.86|4533.86|0
1729776930000|2024-10-24 13:35:30|4532.86|4532.86|4532.26|4532.26|4532.86|4532.86|4532.26|4532.26|0
1729776940000|2024-10-24 13:35:40|4532.39|4532.39|4532.6|4532.6|4532.6|4532.6|4532.39|4532.39|0
1729776950000|2024-10-24 13:35:50|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1729776960000|2024-10-24 13:36:00|4533.4|4533.4|4534.31|4534.31|4534.31|4534.31|4533.4|4533.4|0
1729776970000|2024-10-24 13:36:10|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1729776980000|2024-10-24 13:36:20|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1729776990000|2024-10-24 13:36:30|4534.55|4534.55|4534.06|4534.06|4534.55|4534.55|4534.06|4534.06|0
1729777000000|2024-10-24 13:36:40|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1729777010000|2024-10-24 13:36:50|4533.79|4533.79|4534.12|4534.12|4534.12|4534.12|4533.79|4533.79|0
1729777020000|2024-10-24 13:37:00|4534.28|4534.28|4532.33|4532.33|4534.28|4534.28|4532.33|4532.33|0
1729777030000|2024-10-24 13:37:10|4532.46|4532.46|4532.55|4532.55|4532.68|4532.68|4532.01|4532.01|0
1729777040000|2024-10-24 13:37:20|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1729777050000|2024-10-24 13:37:30|4532.57|4532.57|4532.38|4532.38|4532.57|4532.57|4532.38|4532.38|0
1729777060000|2024-10-24 13:37:40|4532.65|4532.65|4532.66|4532.66|4532.66|4532.66|4532.53|4532.53|0
1729777080000|2024-10-24 13:38:00|4532.78|4532.78|4532.51|4532.51|4532.78|4532.78|4532.51|4532.51|0
1729777090000|2024-10-24 13:38:10|4532.87|4532.87|4532.98|4532.98|4532.98|4532.98|4532.87|4532.87|0
1729777100000|2024-10-24 13:38:20|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1729777120000|2024-10-24 13:38:40|4533.77|4533.77|4533.8|4533.8|4533.8|4533.8|4533.77|4533.77|0
1729777130000|2024-10-24 13:38:50|4533.68|4533.68|4534.06|4534.06|4534.06|4534.06|4533.68|4533.68|0
1729777140000|2024-10-24 13:39:00|4534.28|4534.28|4535.09|4535.09|4535.09|4535.09|4534.28|4534.28|0
1729777150000|2024-10-24 13:39:10|4535.16|4535.16|4535.39|4535.39|4535.39|4535.39|4535.16|4535.16|0
1729777160000|2024-10-24 13:39:20|4537.06|4537.06|4537.66|4537.66|4537.79|4537.79|4537.06|4537.06|0
1729777170000|2024-10-24 13:39:30|4538|4538|4537.86|4537.86|4538|4538|4537.86|4537.86|0
1729777180000|2024-10-24 13:39:40|4537.73|4537.73|4538|4538|4538|4538|4537.73|4537.73|0
1729777190000|2024-10-24 13:39:50|4538.46|4538.46|4538.54|4538.54|4538.54|4538.54|4538.46|4538.46|0
1729777200000|2024-10-24 13:40:00|4538.61|4538.61|4538.96|4538.96|4539.35|4539.35|4538.61|4538.61|0
1729777210000|2024-10-24 13:40:10|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1729777220000|2024-10-24 13:40:20|4538.16|4538.16|4538.29|4538.29|4538.29|4538.29|4538.16|4538.16|0
1729777230000|2024-10-24 13:40:30|4538.3|4538.3|4538.76|4538.76|4538.76|4538.76|4538.29|4538.29|0
1729777240000|2024-10-24 13:40:40|4539.15|4539.15|4542.1|4542.1|4542.1|4542.1|4539.15|4539.15|0
1729777250000|2024-10-24 13:40:50|4541.84|4541.84|4542.5|4542.5|4542.5|4542.5|4541.84|4541.84|0
1729777270000|2024-10-24 13:41:10|4542.36|4542.36|4542.38|4542.38|4542.64|4542.64|4542.24|4542.24|0
1729777280000|2024-10-24 13:41:20|4542.43|4542.43|4542.56|4542.56|4542.56|4542.56|4542.43|4542.43|0
1729777290000|2024-10-24 13:41:30|4542.23|4542.23|4541.71|4541.71|4542.23|4542.23|4541.71|4541.71|0
1729777300000|2024-10-24 13:41:40|4541.37|4541.37|4540.45|4540.45|4541.37|4541.37|4540.45|4540.45|0
1729777310000|2024-10-24 13:41:50|4540.39|4540.39|4540.58|4540.58|4540.58|4540.58|4540.39|4540.39|0
1729777320000|2024-10-24 13:42:00|4540.91|4540.91|4540.54|4540.54|4541.05|4541.05|4540.54|4540.54|0
1729777330000|2024-10-24 13:42:10|4540.81|4540.81|4537.9|4537.9|4540.81|4540.81|4537.9|4537.9|0
1729777340000|2024-10-24 13:42:20|4538.04|4538.04|4538.17|4538.17|4538.17|4538.17|4537.9|4537.9|0
1729777350000|2024-10-24 13:42:30|4538.06|4538.06|4537.85|4537.85|4538.08|4538.08|4537.83|4537.83|0
1729777360000|2024-10-24 13:42:40|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1729777370000|2024-10-24 13:42:50|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.8|4537.8|0
1729777380000|2024-10-24 13:43:00|4537.72|4537.72|4536.95|4536.95|4537.72|4537.72|4536.95|4536.95|0
1729777390000|2024-10-24 13:43:10|4536.68|4536.68|4536.19|4536.19|4536.68|4536.68|4535.94|4535.94|0
1729777400000|2024-10-24 13:43:20|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1729777410000|2024-10-24 13:43:30|4536.48|4536.48|4536.6|4536.6|4536.6|4536.6|4536.48|4536.48|0
1729777420000|2024-10-24 13:43:40|4536.86|4536.86|4538.66|4538.66|4538.66|4538.66|4536.86|4536.86|0
1729777430000|2024-10-24 13:43:50|4538.53|4538.53|4538.13|4538.13|4538.53|4538.53|4538.13|4538.13|0
1729777440000|2024-10-24 13:44:00|4538.11|4538.11|4538.16|4538.16|4538.16|4538.16|4538.03|4538.03|0
1729777450000|2024-10-24 13:44:10|4538.15|4538.15|4538.15|4538.15|4538.21|4538.21|4538.15|4538.15|0
1729777460000|2024-10-24 13:44:20|4538.07|4538.07|4537.61|4537.61|4538.07|4538.07|4537.61|4537.61|0
1729777470000|2024-10-24 13:44:30|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1729777480000|2024-10-24 13:44:40|4538.09|4538.09|4538.22|4538.22|4538.22|4538.22|4538.09|4538.09|0
1729777490000|2024-10-24 13:44:50|4537.55|4537.55|4537.16|4537.16|4537.55|4537.55|4537.16|4537.16|0
1729777500000|2024-10-24 13:45:00|4537.21|4537.21|4536.28|4536.28|4537.21|4537.21|4536.28|4536.28|0
1729777510000|2024-10-24 13:45:10|4536.94|4536.94|4535.63|4535.63|4537.28|4537.28|4535.63|4535.63|0
1729777530000|2024-10-24 13:45:30|4535.76|4535.76|4535.76|4535.76|4535.89|4535.89|4535.76|4535.76|0
1729777540000|2024-10-24 13:45:40|4535.63|4535.63|4535.84|4535.84|4535.84|4535.84|4535.49|4535.49|0
1729777560000|2024-10-24 13:46:00|4536.09|4536.09|4536.79|4536.79|4536.91|4536.91|4536.09|4536.09|0
1729777570000|2024-10-24 13:46:10|4536.56|4536.56|4536.32|4536.32|4536.56|4536.56|4536.32|4536.32|0
1729777580000|2024-10-24 13:46:20|4536.59|4536.59|4537|4537|4537|4537|4536.59|4536.59|0
1729777590000|2024-10-24 13:46:30|4536.67|4536.67|4536.28|4536.28|4536.67|4536.67|4536.01|4536.01|0
1729777600000|2024-10-24 13:46:40|4536.33|4536.33|4536.28|4536.28|4536.33|4536.33|4536.28|4536.28|0
1729777610000|2024-10-24 13:46:50|4536.43|4536.43|4536.38|4536.38|4536.45|4536.45|4535.98|4535.98|0
1729777620000|2024-10-24 13:47:00|4536.24|4536.24|4536.03|4536.03|4536.24|4536.24|4536.03|4536.03|0
1729777630000|2024-10-24 13:47:10|4535.98|4535.98|4536.06|4536.06|4536.06|4536.06|4535.53|4535.53|0
1729777640000|2024-10-24 13:47:20|4536.18|4536.18|4537.35|4537.35|4537.35|4537.35|4536.18|4536.18|0
1729777650000|2024-10-24 13:47:30|4537.23|4537.23|4537.45|4537.45|4537.45|4537.45|4537.23|4537.23|0
1729777660000|2024-10-24 13:47:40|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1729777670000|2024-10-24 13:47:50|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1729777680000|2024-10-24 13:48:00|4537.32|4537.32|4537.05|4537.05|4537.32|4537.32|4537.05|4537.05|0
1729777700000|2024-10-24 13:48:20|4536.38|4536.38|4536.31|4536.31|4536.38|4536.38|4536.31|4536.31|0
1729777710000|2024-10-24 13:48:30|4536.44|4536.44|4536.56|4536.56|4536.56|4536.56|4536.44|4536.44|0
1729777730000|2024-10-24 13:48:50|4536.52|4536.52|4535.29|4535.29|4536.52|4536.52|4535.29|4535.29|0
1729777740000|2024-10-24 13:49:00|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1729777750000|2024-10-24 13:49:10|4535.43|4535.43|4536.02|4536.02|4536.02|4536.02|4535.43|4535.43|0
1729777760000|2024-10-24 13:49:20|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1729777770000|2024-10-24 13:49:30|4536.41|4536.41|4536.67|4536.67|4536.75|4536.75|4536.41|4536.41|0
1729777780000|2024-10-24 13:49:40|4536.91|4536.91|4536.79|4536.79|4536.91|4536.91|4536.79|4536.79|0
1729777790000|2024-10-24 13:49:50|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1729777800000|2024-10-24 13:50:00|4537.07|4537.07|4537.09|4537.09|4537.23|4537.23|4537.07|4537.07|0
1729777810000|2024-10-24 13:50:10|4536.97|4536.97|4535.74|4535.74|4536.97|4536.97|4535.74|4535.74|0
1729777820000|2024-10-24 13:50:20|4534.93|4534.93|4534.47|4534.47|4534.93|4534.93|4534.47|4534.47|0
1729777830000|2024-10-24 13:50:30|4534.39|4534.39|4533.96|4533.96|4534.43|4534.43|4533.96|4533.96|0
1729777840000|2024-10-24 13:50:40|4534.63|4534.63|4534.97|4534.97|4534.97|4534.97|4534.63|4534.63|0
1729777850000|2024-10-24 13:50:50|4535.1|4535.1|4535.2|4535.2|4535.2|4535.2|4534.98|4534.98|0
1729777860000|2024-10-24 13:51:00|4534.53|4534.53|4532.72|4532.72|4534.53|4534.53|4532.72|4532.72|0
1729777870000|2024-10-24 13:51:10|4532.86|4532.86|4532.9|4532.9|4533.22|4533.22|4532.86|4532.86|0
1729777880000|2024-10-24 13:51:20|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1729777890000|2024-10-24 13:51:30|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1729777910000|2024-10-24 13:51:50|4532.74|4532.74|4532.14|4532.14|4532.74|4532.74|4532.14|4532.14|0
1729777920000|2024-10-24 13:52:00|4531.8|4531.8|4531.68|4531.68|4531.8|4531.8|4531.68|4531.68|0
1729777930000|2024-10-24 13:52:10|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1729777940000|2024-10-24 13:52:20|4531.66|4531.66|4530.92|4530.92|4531.66|4531.66|4530.92|4530.92|0
1729777950000|2024-10-24 13:52:30|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1729777960000|2024-10-24 13:52:40|4530.31|4530.31|4529.9|4529.9|4530.31|4530.31|4529.9|4529.9|0
1729777970000|2024-10-24 13:52:50|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1729777980000|2024-10-24 13:53:00|4530.65|4530.65|4531.11|4531.11|4531.11|4531.11|4530.65|4530.65|0
1729777990000|2024-10-24 13:53:10|4530.99|4530.99|4531.11|4531.11|4531.11|4531.11|4530.99|4530.99|0
1729778000000|2024-10-24 13:53:20|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1729778010000|2024-10-24 13:53:30|4532.05|4532.05|4532.8|4532.8|4532.8|4532.8|4532.05|4532.05|0
1729778020000|2024-10-24 13:53:40|4533.03|4533.03|4533.37|4533.37|4533.37|4533.37|4533.03|4533.03|0
1729778040000|2024-10-24 13:54:00|4533.51|4533.51|4534.16|4534.16|4534.3|4534.3|4533.51|4533.51|0
1729778050000|2024-10-24 13:54:10|4534.22|4534.22|4534.56|4534.56|4534.56|4534.56|4534.22|4534.22|0
1729778060000|2024-10-24 13:54:20|4534.64|4534.64|4534.98|4534.98|4534.98|4534.98|4534.64|4534.64|0
1729778070000|2024-10-24 13:54:30|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|0
1729778080000|2024-10-24 13:54:40|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1729778090000|2024-10-24 13:54:50|4536.51|4536.51|4536.63|4536.63|4536.63|4536.63|4536.51|4536.51|0
1729778100000|2024-10-24 13:55:00|4536.97|4536.97|4537.32|4537.32|4537.32|4537.32|4536.97|4536.97|0
1729778110000|2024-10-24 13:55:10|4537.45|4537.45|4538.42|4538.42|4538.42|4538.42|4537.45|4537.45|0
1729778120000|2024-10-24 13:55:20|4538.29|4538.29|4539.02|4539.02|4539.02|4539.02|4538.29|4538.29|0
1729778130000|2024-10-24 13:55:30|4539.03|4539.03|4540.29|4540.29|4540.29|4540.29|4538.95|4538.95|0
1729778140000|2024-10-24 13:55:40|4540.42|4540.42|4539.82|4539.82|4540.77|4540.77|4539.77|4539.77|0
1729778160000|2024-10-24 13:56:00|4539.96|4539.96|4540.34|4540.34|4540.34|4540.34|4539.96|4539.96|0
1729778170000|2024-10-24 13:56:10|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.04|4540.04|0
1729778190000|2024-10-24 13:56:30|4540.4|4540.4|4540.27|4540.27|4540.4|4540.4|4540.27|4540.27|0
1729778200000|2024-10-24 13:56:40|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1729778210000|2024-10-24 13:56:50|4541.02|4541.02|4541.25|4541.25|4541.25|4541.25|4541.02|4541.02|0
1729778220000|2024-10-24 13:57:00|4541.01|4541.01|4541.13|4541.13|4541.13|4541.13|4541.01|4541.01|0
1729778230000|2024-10-24 13:57:10|4541.47|4541.47|4541.14|4541.14|4541.47|4541.47|4541.14|4541.14|0
1729778240000|2024-10-24 13:57:20|4541.27|4541.27|4541.85|4541.85|4541.99|4541.99|4541.27|4541.27|0
1729778250000|2024-10-24 13:57:30|4541.97|4541.97|4542.44|4542.44|4542.44|4542.44|4541.97|4541.97|0
1729778260000|2024-10-24 13:57:40|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1729778270000|2024-10-24 13:57:50|4542.17|4542.17|4542.05|4542.05|4542.17|4542.17|4541.8|4541.8|0
1729778280000|2024-10-24 13:58:00|4542.19|4542.19|4542.64|4542.64|4542.64|4542.64|4542.19|4542.19|0
1729778290000|2024-10-24 13:58:10|4542.86|4542.86|4542.73|4542.73|4542.86|4542.86|4542.73|4542.73|0
1729778300000|2024-10-24 13:58:20|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1729778310000|2024-10-24 13:58:30|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1729778330000|2024-10-24 13:58:50|4542.75|4542.75|4542.43|4542.43|4542.75|4542.75|4542.42|4542.42|0
1729778340000|2024-10-24 13:59:00|4542.41|4542.41|4541.73|4541.73|4542.41|4542.41|4541.73|4541.73|0
1729778350000|2024-10-24 13:59:10|4541.49|4541.49|4541.26|4541.26|4541.49|4541.49|4541.26|4541.26|0
1729778360000|2024-10-24 13:59:20|4541.38|4541.38|4541.6|4541.6|4541.6|4541.6|4541.38|4541.38|0
1729778380000|2024-10-24 13:59:40|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1729778390000|2024-10-24 13:59:50|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1729778400000|2024-10-24 14:00:00|4542.19|4542.19|4542.64|4542.64|4542.64|4542.64|4542.19|4542.19|0
1729778410000|2024-10-24 14:00:10|4542.98|4542.98|4542.91|4542.91|4542.98|4542.98|4542.44|4542.44|0
1729778430000|2024-10-24 14:00:30|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1729778460000|2024-10-24 14:01:00|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1729778470000|2024-10-24 14:01:10|4543.28|4543.28|4543.55|4543.55|4543.55|4543.55|4543.16|4543.16|0
1729778480000|2024-10-24 14:01:20|4543.92|4543.92|4543.18|4543.18|4543.92|4543.92|4543.18|4543.18|0
1729778490000|2024-10-24 14:01:30|4543.3|4543.3|4542.33|4542.33|4543.3|4543.3|4542.33|4542.33|0
1729778500000|2024-10-24 14:01:40|4542.19|4542.19|4539.65|4539.65|4542.19|4542.19|4539.65|4539.65|0
1729778510000|2024-10-24 14:01:50|4539.53|4539.53|4537.99|4537.99|4539.53|4539.53|4537.99|4537.99|0
1729778520000|2024-10-24 14:02:00|4537.98|4537.98|4537.15|4537.15|4537.98|4537.98|4536.74|4536.74|0
1729778530000|2024-10-24 14:02:10|4537.01|4537.01|4536.45|4536.45|4537.01|4537.01|4536.45|4536.45|0
1729778550000|2024-10-24 14:02:30|4536.58|4536.58|4536.92|4536.92|4536.92|4536.92|4536.58|4536.58|0
1729778560000|2024-10-24 14:02:40|4537.27|4537.27|4537.04|4537.04|4537.53|4537.53|4537.04|4537.04|0
1729778570000|2024-10-24 14:02:50|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1729778580000|2024-10-24 14:03:00|4537.04|4537.04|4537.17|4537.17|4537.31|4537.31|4537.04|4537.04|0
1729778590000|2024-10-24 14:03:10|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1729778610000|2024-10-24 14:03:30|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1729778620000|2024-10-24 14:03:40|4537.05|4537.05|4538.05|4538.05|4538.05|4538.05|4537.05|4537.05|0
1729778630000|2024-10-24 14:03:50|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1729778650000|2024-10-24 14:04:10|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1729778660000|2024-10-24 14:04:20|4537.94|4537.94|4536.82|4536.82|4537.94|4537.94|4536.69|4536.69|0
1729778670000|2024-10-24 14:04:30|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1729778680000|2024-10-24 14:04:40|4536.82|4536.82|4536.77|4536.77|4536.82|4536.82|4536.77|4536.77|0
1729778690000|2024-10-24 14:04:50|4536.1|4536.1|4534.9|4534.9|4536.1|4536.1|4534.9|4534.9|0
1729778700000|2024-10-24 14:05:00|4534.56|4534.56|4534.1|4534.1|4534.58|4534.58|4534.1|4534.1|0
1729778710000|2024-10-24 14:05:10|4533.48|4533.48|4533.27|4533.27|4533.61|4533.61|4533.27|4533.27|0
1729778720000|2024-10-24 14:05:20|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|0
1729778730000|2024-10-24 14:05:30|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1729778740000|2024-10-24 14:05:40|4532.94|4532.94|4532.49|4532.49|4532.94|4532.94|4532.49|4532.49|0
1729778760000|2024-10-24 14:06:00|4532.16|4532.16|4532.16|4532.16|4532.29|4532.29|4531.93|4531.93|0
1729778770000|2024-10-24 14:06:10|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1729778790000|2024-10-24 14:06:30|4532.49|4532.49|4533.12|4533.12|4533.46|4533.46|4532.49|4532.49|0
1729778800000|2024-10-24 14:06:40|4533.46|4533.46|4533.84|4533.84|4533.84|4533.84|4533.46|4533.46|0
1729778810000|2024-10-24 14:06:50|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1729778820000|2024-10-24 14:07:00|4533.5|4533.5|4532.52|4532.52|4533.5|4533.5|4532.52|4532.52|0
1729778830000|2024-10-24 14:07:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1729778840000|2024-10-24 14:07:20|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1729778850000|2024-10-24 14:07:30|4532.69|4532.69|4532.95|4532.95|4533.02|4533.02|4532.69|4532.69|0
1729778870000|2024-10-24 14:07:50|4532.89|4532.89|4533.02|4533.02|4533.02|4533.02|4532.89|4532.89|0
1729778880000|2024-10-24 14:08:00|4532.89|4532.89|4533.33|4533.33|4533.33|4533.33|4532.89|4532.89|0
1729778890000|2024-10-24 14:08:10|4533.4|4533.4|4533.28|4533.28|4533.4|4533.4|4533.28|4533.28|0
1729778900000|2024-10-24 14:08:20|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1729778920000|2024-10-24 14:08:40|4533.62|4533.62|4534.17|4534.17|4534.3|4534.3|4533.62|4533.62|0
1729778930000|2024-10-24 14:08:50|4534.03|4534.03|4534.11|4534.11|4534.11|4534.11|4534.03|4534.03|0
1729778940000|2024-10-24 14:09:00|4534.24|4534.24|4533.67|4533.67|4534.24|4534.24|4533.67|4533.67|0
1729778950000|2024-10-24 14:09:10|4533.6|4533.6|4533.36|4533.36|4533.6|4533.6|4533.36|4533.36|0
1729778960000|2024-10-24 14:09:20|4533.02|4533.02|4532.8|4532.8|4533.14|4533.14|4532.8|4532.8|0
1729778970000|2024-10-24 14:09:30|4532.72|4532.72|4531.79|4531.79|4532.72|4532.72|4531.79|4531.79|0
1729778980000|2024-10-24 14:09:40|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1729778990000|2024-10-24 14:09:50|4531.73|4531.73|4531.13|4531.13|4531.73|4531.73|4531|4531|0
1729779000000|2024-10-24 14:10:00|4531.12|4531.12|4530.25|4530.25|4531.12|4531.12|4530.25|4530.25|0
1729779020000|2024-10-24 14:10:20|4530.03|4530.03|4530.04|4530.04|4530.16|4530.16|4530.03|4530.03|0
1729779030000|2024-10-24 14:10:30|4529.8|4529.8|4529.25|4529.25|4529.8|4529.8|4529.25|4529.25|0
1729779040000|2024-10-24 14:10:40|4529.02|4529.02|4527.94|4527.94|4529.02|4529.02|4527.94|4527.94|0
1729779050000|2024-10-24 14:10:50|4527.83|4527.83|4528.13|4528.13|4528.13|4528.13|4527.83|4527.83|0
1729779060000|2024-10-24 14:11:00|4528.25|4528.25|4528.46|4528.46|4528.73|4528.73|4528.25|4528.25|0
1729779070000|2024-10-24 14:11:10|4528.58|4528.58|4528.28|4528.28|4528.94|4528.94|4528.14|4528.14|0
1729779080000|2024-10-24 14:11:20|4528.47|4528.47|4528.71|4528.71|4528.71|4528.71|4528.47|4528.47|0
1729779090000|2024-10-24 14:11:30|4528.12|4528.12|4528.26|4528.26|4528.26|4528.26|4528.12|4528.12|0
1729779100000|2024-10-24 14:11:40|4528.2|4528.2|4527.27|4527.27|4528.32|4528.32|4527.27|4527.27|0
1729779110000|2024-10-24 14:11:50|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1729779120000|2024-10-24 14:12:00|4526.56|4526.56|4525.66|4525.66|4526.56|4526.56|4525.66|4525.66|0
1729779130000|2024-10-24 14:12:10|4525.99|4525.99|4526.11|4526.11|4526.11|4526.11|4525.99|4525.99|0
1729779140000|2024-10-24 14:12:20|4525.78|4525.78|4526.36|4526.36|4526.36|4526.36|4525.78|4525.78|0
1729779150000|2024-10-24 14:12:30|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1729779160000|2024-10-24 14:12:40|4526.06|4526.06|4526.84|4526.84|4526.84|4526.84|4526.01|4526.01|0
1729779170000|2024-10-24 14:12:50|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4526.84|4526.84|0
1729779180000|2024-10-24 14:13:00|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1729779190000|2024-10-24 14:13:10|4527.52|4527.52|4527.99|4527.99|4527.99|4527.99|4527.52|4527.52|0
1729779200000|2024-10-24 14:13:20|4528.13|4528.13|4528.58|4528.58|4528.58|4528.58|4528.13|4528.13|0
1729779210000|2024-10-24 14:13:30|4528.44|4528.44|4528.31|4528.31|4528.52|4528.52|4528.31|4528.31|0
1729779220000|2024-10-24 14:13:40|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1729779230000|2024-10-24 14:13:50|4528.46|4528.46|4528.01|4528.01|4528.46|4528.46|4528.01|4528.01|0
1729779240000|2024-10-24 14:14:00|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1729779250000|2024-10-24 14:14:10|4528.12|4528.12|4528.13|4528.13|4528.13|4528.13|4528.12|4528.12|0
1729779260000|2024-10-24 14:14:20|4528.25|4528.25|4529.09|4529.09|4529.34|4529.34|4528.25|4528.25|0
1729779270000|2024-10-24 14:14:30|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|0
1729779280000|2024-10-24 14:14:40|4529.18|4529.18|4528.42|4528.42|4529.18|4529.18|4528.42|4528.42|0
1729779290000|2024-10-24 14:14:50|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1729779300000|2024-10-24 14:15:00|4528.42|4528.42|4528.15|4528.15|4528.42|4528.42|4528.15|4528.15|0
1729779310000|2024-10-24 14:15:10|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1729779320000|2024-10-24 14:15:20|4526.81|4526.81|4527.27|4527.27|4527.27|4527.27|4526.81|4526.81|0
1729779330000|2024-10-24 14:15:30|4527.24|4527.24|4527.32|4527.32|4527.32|4527.32|4527.2|4527.2|0
1729779340000|2024-10-24 14:15:40|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1729779350000|2024-10-24 14:15:50|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1729779360000|2024-10-24 14:16:00|4525.96|4525.96|4525.63|4525.63|4525.96|4525.96|4525.63|4525.63|0
1729779370000|2024-10-24 14:16:10|4525.29|4525.29|4525.05|4525.05|4525.29|4525.29|4525.05|4525.05|0
1729779380000|2024-10-24 14:16:20|4525.01|4525.01|4526.45|4526.45|4526.45|4526.45|4525.01|4525.01|0
1729779390000|2024-10-24 14:16:30|4526.68|4526.68|4526.9|4526.9|4526.9|4526.9|4526.68|4526.68|0
1729779400000|2024-10-24 14:16:40|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1729779410000|2024-10-24 14:16:50|4525.78|4525.78|4526.03|4526.03|4526.03|4526.03|4525.78|4525.78|0
1729779420000|2024-10-24 14:17:00|4526.28|4526.28|4526.64|4526.64|4526.64|4526.64|4526.28|4526.28|0
1729779430000|2024-10-24 14:17:10|4526.52|4526.52|4526.27|4526.27|4526.52|4526.52|4526.15|4526.15|0
1729779440000|2024-10-24 14:17:20|4526.19|4526.19|4526.53|4526.53|4526.53|4526.53|4526.19|4526.19|0
1729779450000|2024-10-24 14:17:30|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1729779460000|2024-10-24 14:17:40|4526.78|4526.78|4526.64|4526.64|4526.78|4526.78|4526.45|4526.45|0
1729779470000|2024-10-24 14:17:50|4526.4|4526.4|4526.52|4526.52|4526.52|4526.52|4526.4|4526.4|0
1729779480000|2024-10-24 14:18:00|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1729779490000|2024-10-24 14:18:10|4526.52|4526.52|4527.5|4527.5|4527.5|4527.5|4526.52|4526.52|0
1729779500000|2024-10-24 14:18:20|4527.62|4527.62|4528.5|4528.5|4528.5|4528.5|4527.62|4527.62|0
1729779510000|2024-10-24 14:18:30|4528.73|4528.73|4529.07|4529.07|4529.07|4529.07|4528.73|4528.73|0
1729779520000|2024-10-24 14:18:40|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1729779560000|2024-10-24 14:19:20|4529.32|4529.32|4530.36|4530.36|4530.57|4530.57|4529.32|4529.32|0
1729779570000|2024-10-24 14:19:30|4530.69|4530.69|4530.22|4530.22|4530.69|4530.69|4530.22|4530.22|0
1729779580000|2024-10-24 14:19:40|4530.49|4530.49|4530.51|4530.51|4530.71|4530.71|4530.49|4530.49|0
1729779590000|2024-10-24 14:19:50|4530.11|4530.11|4529.46|4529.46|4530.11|4530.11|4529.42|4529.42|0
1729779600000|2024-10-24 14:20:00|4528.34|4528.34|4528.65|4528.65|4528.78|4528.78|4528.34|4528.34|0
1729779610000|2024-10-24 14:20:10|4528.52|4528.52|4528.93|4528.93|4528.93|4528.93|4528.52|4528.52|0
1729779620000|2024-10-24 14:20:20|4529.06|4529.06|4530.1|4530.1|4530.1|4530.1|4529.06|4529.06|0
1729779630000|2024-10-24 14:20:30|4529.97|4529.97|4530.19|4530.19|4530.19|4530.19|4529.97|4529.97|0
1729779640000|2024-10-24 14:20:40|4529.86|4529.86|4529.39|4529.39|4529.86|4529.86|4529.39|4529.39|0
1729779650000|2024-10-24 14:20:50|4529.66|4529.66|4529.52|4529.52|4529.99|4529.99|4529.52|4529.52|0
1729779660000|2024-10-24 14:21:00|4529.4|4529.4|4528.99|4528.99|4529.4|4529.4|4528.99|4528.99|0
1729779670000|2024-10-24 14:21:10|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1729779690000|2024-10-24 14:21:30|4528.99|4528.99|4529.33|4529.33|4529.33|4529.33|4528.99|4528.99|0
1729779700000|2024-10-24 14:21:40|4529.4|4529.4|4529.52|4529.52|4529.52|4529.52|4529.4|4529.4|0
1729779710000|2024-10-24 14:21:50|4529.66|4529.66|4529.6|4529.6|4529.78|4529.78|4529.6|4529.6|0
1729779720000|2024-10-24 14:22:00|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1729779730000|2024-10-24 14:22:10|4529.81|4529.81|4530.03|4530.03|4530.03|4530.03|4529.81|4529.81|0
1729779740000|2024-10-24 14:22:20|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1729779750000|2024-10-24 14:22:30|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1729779770000|2024-10-24 14:22:50|4529.36|4529.36|4529.16|4529.16|4529.5|4529.5|4529.16|4529.16|0
1729779780000|2024-10-24 14:23:00|4529.63|4529.63|4529.12|4529.12|4529.63|4529.63|4529.12|4529.12|0
1729779790000|2024-10-24 14:23:10|4528.79|4528.79|4528.78|4528.78|4528.79|4528.79|4528.78|4528.78|0
1729779800000|2024-10-24 14:23:20|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1729779810000|2024-10-24 14:23:30|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1729779820000|2024-10-24 14:23:40|4528.78|4528.78|4529.58|4529.58|4529.73|4529.73|4528.78|4528.78|0
1729779830000|2024-10-24 14:23:50|4529.46|4529.46|4529.9|4529.9|4530.02|4530.02|4529.46|4529.46|0
1729779840000|2024-10-24 14:24:00|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.64|4530.64|0
1729779850000|2024-10-24 14:24:10|4530.63|4530.63|4530.55|4530.55|4530.63|4530.63|4530.42|4530.42|0
1729779880000|2024-10-24 14:24:40|4530.69|4530.69|4530.45|4530.45|4530.69|4530.69|4530.45|4530.45|0
1729779890000|2024-10-24 14:24:50|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1729779900000|2024-10-24 14:25:00|4530.65|4530.65|4530.98|4530.98|4530.98|4530.98|4530.65|4530.65|0
1729779910000|2024-10-24 14:25:10|4531.06|4531.06|4531.92|4531.92|4531.92|4531.92|4531.05|4531.05|0
1729779920000|2024-10-24 14:25:20|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4531.92|4531.92|0
1729779930000|2024-10-24 14:25:30|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1729779940000|2024-10-24 14:25:40|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1729779950000|2024-10-24 14:25:50|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1729779960000|2024-10-24 14:26:00|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1729779970000|2024-10-24 14:26:10|4532.31|4532.31|4532.44|4532.44|4532.44|4532.44|4532.31|4532.31|0
1729779980000|2024-10-24 14:26:20|4532.58|4532.58|4532.82|4532.82|4532.82|4532.82|4532.44|4532.44|0
1729779990000|2024-10-24 14:26:30|4533.51|4533.51|4533.64|4533.64|4533.64|4533.64|4533.51|4533.51|0
1729780000000|2024-10-24 14:26:40|4534.04|4534.04|4533.94|4533.94|4534.04|4534.04|4533.82|4533.82|0
1729780010000|2024-10-24 14:26:50|4533.8|4533.8|4533.13|4533.13|4533.8|4533.8|4533.13|4533.13|0
1729780020000|2024-10-24 14:27:00|4533.19|4533.19|4533.06|4533.06|4533.19|4533.19|4533.06|4533.06|0
1729780030000|2024-10-24 14:27:10|4532.83|4532.83|4533.1|4533.1|4533.23|4533.23|4532.83|4532.83|0
1729780040000|2024-10-24 14:27:20|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1729780050000|2024-10-24 14:27:30|4532.84|4532.84|4532.38|4532.38|4532.84|4532.84|4532.38|4532.38|0
1729780060000|2024-10-24 14:27:40|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1729780080000|2024-10-24 14:28:00|4532.59|4532.59|4531.59|4531.59|4532.59|4532.59|4531.59|4531.59|0
1729780090000|2024-10-24 14:28:10|4531.26|4531.26|4531.47|4531.47|4531.47|4531.47|4531.26|4531.26|0
1729780100000|2024-10-24 14:28:20|4531.59|4531.59|4531.72|4531.72|4531.72|4531.72|4531.59|4531.59|0
1729780110000|2024-10-24 14:28:30|4531.59|4531.59|4531.85|4531.85|4531.85|4531.85|4531.59|4531.59|0
1729780120000|2024-10-24 14:28:40|4531.78|4531.78|4531.31|4531.31|4531.78|4531.78|4531.31|4531.31|0
1729780130000|2024-10-24 14:28:50|4531.58|4531.58|4531.7|4531.7|4531.7|4531.7|4531.58|4531.58|0
1729780140000|2024-10-24 14:29:00|4532.03|4532.03|4532.37|4532.37|4532.37|4532.37|4532.03|4532.03|0
1729780150000|2024-10-24 14:29:10|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1729780160000|2024-10-24 14:29:20|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1729780170000|2024-10-24 14:29:30|4532.7|4532.7|4532.82|4532.82|4532.82|4532.82|4532.7|4532.7|0
1729780180000|2024-10-24 14:29:40|4533.29|4533.29|4533.65|4533.65|4533.65|4533.65|4533.29|4533.29|0
1729780190000|2024-10-24 14:29:50|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1729780200000|2024-10-24 14:30:00|4533.29|4533.29|4533.05|4533.05|4533.29|4533.29|4533.05|4533.05|0
1729780210000|2024-10-24 14:30:10|4533.63|4533.63|4533.98|4533.98|4533.98|4533.98|4533.51|4533.51|0
1729780220000|2024-10-24 14:30:20|4533.64|4533.64|4532.24|4532.24|4533.64|4533.64|4532.11|4532.11|0
1729780230000|2024-10-24 14:30:30|4532.02|4532.02|4531.08|4531.08|4532.02|4532.02|4531.08|4531.08|0
1729780240000|2024-10-24 14:30:40|4530.75|4530.75|4530.23|4530.23|4530.75|4530.75|4530.09|4530.09|0
1729780250000|2024-10-24 14:30:50|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1729780260000|2024-10-24 14:31:00|4529.99|4529.99|4530.23|4530.23|4530.23|4530.23|4529.99|4529.99|0
1729780270000|2024-10-24 14:31:10|4530.36|4530.36|4530.69|4530.69|4530.69|4530.69|4530.36|4530.36|0
1729780290000|2024-10-24 14:31:30|4530.92|4530.92|4530.99|4530.99|4531.22|4531.22|4530.92|4530.92|0
1729780300000|2024-10-24 14:31:40|4532.25|4532.25|4532.46|4532.46|4532.71|4532.71|4532.25|4532.25|0
1729780310000|2024-10-24 14:31:50|4532.33|4532.33|4532.58|4532.58|4532.58|4532.58|4532.33|4532.33|0
1729780320000|2024-10-24 14:32:00|4532.65|4532.65|4532.73|4532.73|4532.79|4532.79|4532.65|4532.65|0
1729780330000|2024-10-24 14:32:10|4532.88|4532.88|4532.81|4532.81|4532.88|4532.88|4532.81|4532.81|0
1729780340000|2024-10-24 14:32:20|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1729780350000|2024-10-24 14:32:30|4533.27|4533.27|4533.53|4533.53|4533.53|4533.53|4533.27|4533.27|0
1729780360000|2024-10-24 14:32:40|4533.27|4533.27|4533.76|4533.76|4533.76|4533.76|4533.27|4533.27|0
1729780370000|2024-10-24 14:32:50|4534.09|4534.09|4535.25|4535.25|4535.3|4535.3|4534.09|4534.09|0
1729780380000|2024-10-24 14:33:00|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1729780390000|2024-10-24 14:33:10|4535.25|4535.25|4534.72|4534.72|4535.25|4535.25|4534.61|4534.61|0
1729780400000|2024-10-24 14:33:20|4534.59|4534.59|4534.49|4534.49|4534.59|4534.59|4534.49|4534.49|0
1729780410000|2024-10-24 14:33:30|4534.37|4534.37|4534.76|4534.76|4534.76|4534.76|4534.37|4534.37|0
1729780420000|2024-10-24 14:33:40|4535.09|4535.09|4534.96|4534.96|4535.09|4535.09|4534.96|4534.96|0
1729780430000|2024-10-24 14:33:50|4534.83|4534.83|4534.49|4534.49|4534.83|4534.83|4534.49|4534.49|0
1729780440000|2024-10-24 14:34:00|4534.36|4534.36|4534.03|4534.03|4534.36|4534.36|4534.03|4534.03|0
1729780450000|2024-10-24 14:34:10|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1729780460000|2024-10-24 14:34:20|4533.84|4533.84|4534.1|4534.1|4534.1|4534.1|4533.84|4533.84|0
1729780470000|2024-10-24 14:34:30|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1729780480000|2024-10-24 14:34:40|4534.49|4534.49|4534.72|4534.72|4534.72|4534.72|4534.37|4534.37|0
1729780500000|2024-10-24 14:35:00|4534.32|4534.32|4534.57|4534.57|4534.68|4534.68|4533.74|4533.74|0
1729780510000|2024-10-24 14:35:10|4534.3|4534.3|4534.44|4534.44|4534.44|4534.44|4534.3|4534.3|0
1729780520000|2024-10-24 14:35:20|4534.77|4534.77|4535|4535|4535|4535|4534.77|4534.77|0
1729780540000|2024-10-24 14:35:40|4535.12|4535.12|4536.77|4536.77|4536.84|4536.84|4535.02|4535.02|0
1729780550000|2024-10-24 14:35:50|4536.69|4536.69|4537.6|4537.6|4537.6|4537.6|4536.69|4536.69|0
1729780560000|2024-10-24 14:36:00|4537.48|4537.48|4536.67|4536.67|4537.48|4537.48|4536.67|4536.67|0
1729780570000|2024-10-24 14:36:10|4536.34|4536.34|4536.4|4536.4|4536.4|4536.4|4536.34|4536.34|0
1729780580000|2024-10-24 14:36:20|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1729780590000|2024-10-24 14:36:30|4536.65|4536.65|4536.5|4536.5|4536.65|4536.65|4536.5|4536.5|0
1729780600000|2024-10-24 14:36:40|4536.73|4536.73|4536.74|4536.74|4536.98|4536.98|4536.61|4536.61|0
1729780610000|2024-10-24 14:36:50|4536.66|4536.66|4536.78|4536.78|4536.78|4536.78|4536.66|4536.66|0
1729780620000|2024-10-24 14:37:00|4536.45|4536.45|4536.32|4536.32|4536.45|4536.45|4536.32|4536.32|0
1729780630000|2024-10-24 14:37:10|4536.65|4536.65|4536.67|4536.67|4536.8|4536.8|4536.65|4536.65|0
1729780640000|2024-10-24 14:37:20|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1729780650000|2024-10-24 14:37:30|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1729780660000|2024-10-24 14:37:40|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1729780670000|2024-10-24 14:37:50|4536.84|4536.84|4536.28|4536.28|4536.84|4536.84|4536.28|4536.28|0
1729780680000|2024-10-24 14:38:00|4535.95|4535.95|4535.49|4535.49|4535.95|4535.95|4535.49|4535.49|0
1729780690000|2024-10-24 14:38:10|4535.62|4535.62|4535.81|4535.81|4535.81|4535.81|4535.62|4535.62|0
1729780700000|2024-10-24 14:38:20|4535.93|4535.93|4536.61|4536.61|4536.61|4536.61|4535.93|4535.93|0
1729780710000|2024-10-24 14:38:30|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.21|4536.21|0
1729780720000|2024-10-24 14:38:40|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1729780740000|2024-10-24 14:39:00|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1729780750000|2024-10-24 14:39:10|4536.6|4536.6|4536.96|4536.96|4536.96|4536.96|4536.6|4536.6|0
1729780760000|2024-10-24 14:39:20|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1729780770000|2024-10-24 14:39:30|4537.3|4537.3|4537.75|4537.75|4538.13|4538.13|4537.3|4537.3|0
1729780780000|2024-10-24 14:39:40|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1729780790000|2024-10-24 14:39:50|4537.84|4537.84|4536.48|4536.48|4537.84|4537.84|4536.35|4536.35|0
1729780800000|2024-10-24 14:40:00|4536.35|4536.35|4534.97|4534.97|4536.35|4536.35|4534.97|4534.97|0
1729780810000|2024-10-24 14:40:10|4534.71|4534.71|4534.59|4534.59|4534.71|4534.71|4534.59|4534.59|0
1729780820000|2024-10-24 14:40:20|4534.72|4534.72|4536.12|4536.12|4536.12|4536.12|4534.72|4534.72|0
1729780840000|2024-10-24 14:40:40|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1729780850000|2024-10-24 14:40:50|4536.12|4536.12|4534.83|4534.83|4536.12|4536.12|4534.83|4534.83|0
1729780860000|2024-10-24 14:41:00|4534.95|4534.95|4534.76|4534.76|4534.95|4534.95|4534.76|4534.76|0
1729780870000|2024-10-24 14:41:10|4534.63|4534.63|4534.22|4534.22|4534.63|4534.63|4534.22|4534.22|0
1729780880000|2024-10-24 14:41:20|4533.75|4533.75|4532.7|4532.7|4533.75|4533.75|4532.37|4532.37|0
1729780890000|2024-10-24 14:41:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1729780900000|2024-10-24 14:41:40|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1729780910000|2024-10-24 14:41:50|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1729780920000|2024-10-24 14:42:00|4532.95|4532.95|4533.28|4533.28|4533.28|4533.28|4532.95|4532.95|0
1729780930000|2024-10-24 14:42:10|4533.51|4533.51|4533.75|4533.75|4533.88|4533.88|4533.51|4533.51|0
1729780940000|2024-10-24 14:42:20|4533.88|4533.88|4533.74|4533.74|4534.21|4534.21|4533.74|4533.74|0
1729780950000|2024-10-24 14:42:30|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1729780960000|2024-10-24 14:42:40|4534.27|4534.27|4533.62|4533.62|4534.27|4534.27|4533.62|4533.62|0
1729780970000|2024-10-24 14:42:50|4533.67|4533.67|4533.54|4533.54|4533.67|4533.67|4533.54|4533.54|0
1729780980000|2024-10-24 14:43:00|4533.42|4533.42|4531.83|4531.83|4533.42|4533.42|4531.83|4531.83|0
1729780990000|2024-10-24 14:43:10|4531.77|4531.77|4530.83|4530.83|4531.77|4531.77|4530.83|4530.83|0
1729781000000|2024-10-24 14:43:20|4531.1|4531.1|4530.83|4530.83|4531.1|4531.1|4530.83|4530.83|0
1729781020000|2024-10-24 14:43:40|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1729781030000|2024-10-24 14:43:50|4530.56|4530.56|4530.63|4530.63|4530.63|4530.63|4530.5|4530.5|0
1729781050000|2024-10-24 14:44:10|4530.56|4530.56|4530.49|4530.49|4530.61|4530.61|4530.49|4530.49|0
1729781060000|2024-10-24 14:44:20|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|0
1729781070000|2024-10-24 14:44:30|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1729781080000|2024-10-24 14:44:40|4530.69|4530.69|4530.05|4530.05|4530.69|4530.69|4530.05|4530.05|0
1729781090000|2024-10-24 14:44:50|4529.72|4529.72|4531.87|4531.87|4531.87|4531.87|4529.72|4529.72|0
1729781100000|2024-10-24 14:45:00|4531.89|4531.89|4530.79|4530.79|4531.89|4531.89|4530.79|4530.79|0
1729781110000|2024-10-24 14:45:10|4530.65|4530.65|4530.53|4530.53|4530.65|4530.65|4530.53|4530.53|0
1729781120000|2024-10-24 14:45:20|4530.67|4530.67|4531.25|4531.25|4531.33|4531.33|4530.67|4530.67|0
1729781130000|2024-10-24 14:45:30|4531.03|4531.03|4530.37|4530.37|4531.03|4531.03|4530.24|4530.24|0
1729781140000|2024-10-24 14:45:40|4530.51|4530.51|4530.04|4530.04|4530.51|4530.51|4530.04|4530.04|0
1729781150000|2024-10-24 14:45:50|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1729781160000|2024-10-24 14:46:00|4529.68|4529.68|4529.41|4529.41|4529.68|4529.68|4529.41|4529.41|0
1729781190000|2024-10-24 14:46:30|4529.75|4529.75|4529.88|4529.88|4529.88|4529.88|4529.75|4529.75|0
1729781200000|2024-10-24 14:46:40|4529.62|4529.62|4529.23|4529.23|4529.62|4529.62|4529.23|4529.23|0
1729781210000|2024-10-24 14:46:50|4528.9|4528.9|4528.01|4528.01|4528.9|4528.9|4528.01|4528.01|0
1729781220000|2024-10-24 14:47:00|4527.65|4527.65|4526.65|4526.65|4527.65|4527.65|4526.65|4526.65|0
1729781230000|2024-10-24 14:47:10|4526.2|4526.2|4526.13|4526.13|4526.33|4526.33|4525.93|4525.93|0
1729781240000|2024-10-24 14:47:20|4526.39|4526.39|4527.53|4527.53|4527.55|4527.55|4526.39|4526.39|0
1729781250000|2024-10-24 14:47:30|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1729781260000|2024-10-24 14:47:40|4528.16|4528.16|4528.93|4528.93|4529.1|4529.1|4528.16|4528.16|0
1729781270000|2024-10-24 14:47:50|4529.01|4529.01|4529.14|4529.14|4529.14|4529.14|4528.89|4528.89|0
1729781290000|2024-10-24 14:48:10|4528.69|4528.69|4528.81|4528.81|4528.81|4528.81|4528.69|4528.69|0
1729781300000|2024-10-24 14:48:20|4528.94|4528.94|4528.94|4528.94|4529|4529|4528.94|4528.94|0
1729781310000|2024-10-24 14:48:30|4529|4529|4529|4529|4529|4529|4529|4529|0
1729781320000|2024-10-24 14:48:40|4528.77|4528.77|4528.72|4528.72|4528.77|4528.77|4528.72|4528.72|0
1729781330000|2024-10-24 14:48:50|4529.18|4529.18|4529.21|4529.21|4529.44|4529.44|4529.18|4529.18|0
1729781340000|2024-10-24 14:49:00|4529.44|4529.44|4529.77|4529.77|4529.77|4529.77|4529.44|4529.44|0
1729781350000|2024-10-24 14:49:10|4529.9|4529.9|4530.16|4530.16|4530.16|4530.16|4529.9|4529.9|0
1729781370000|2024-10-24 14:49:30|4530.39|4530.39|4530.52|4530.52|4530.52|4530.52|4530.39|4530.39|0
1729781380000|2024-10-24 14:49:40|4530.4|4530.4|4530.27|4530.27|4530.4|4530.4|4530.13|4530.13|0
1729781390000|2024-10-24 14:49:50|4530.4|4530.4|4530.66|4530.66|4530.66|4530.66|4530.27|4530.27|0
1729781400000|2024-10-24 14:50:00|4530.6|4530.6|4529.18|4529.18|4530.6|4530.6|4529.18|4529.18|0
1729781410000|2024-10-24 14:50:10|4529.3|4529.3|4529.51|4529.51|4529.51|4529.51|4529.3|4529.3|0
1729781420000|2024-10-24 14:50:20|4529.74|4529.74|4530.52|4530.52|4530.52|4530.52|4529.74|4529.74|0
1729781430000|2024-10-24 14:50:30|4531.19|4531.19|4531.78|4531.78|4531.78|4531.78|4531.19|4531.19|0
1729781440000|2024-10-24 14:50:40|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1729781450000|2024-10-24 14:50:50|4531.59|4531.59|4532.05|4532.05|4532.05|4532.05|4531.59|4531.59|0
1729781460000|2024-10-24 14:51:00|4531.79|4531.79|4531.06|4531.06|4531.79|4531.79|4531.06|4531.06|0
1729781470000|2024-10-24 14:51:10|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1729781480000|2024-10-24 14:51:20|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1729781490000|2024-10-24 14:51:30|4531.17|4531.17|4531.39|4531.39|4531.39|4531.39|4531.17|4531.17|0
1729781500000|2024-10-24 14:51:40|4531.26|4531.26|4529.6|4529.6|4531.26|4531.26|4529.6|4529.6|0
1729781510000|2024-10-24 14:51:50|4529.46|4529.46|4529.26|4529.26|4529.46|4529.46|4529.14|4529.14|0
1729781520000|2024-10-24 14:52:00|4529.03|4529.03|4528.51|4528.51|4529.03|4529.03|4528.51|4528.51|0
1729781530000|2024-10-24 14:52:10|4528.43|4528.43|4528.1|4528.1|4528.43|4528.43|4528.1|4528.1|0
1729781540000|2024-10-24 14:52:20|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1729781550000|2024-10-24 14:52:30|4528.02|4528.02|4527.39|4527.39|4528.02|4528.02|4527.39|4527.39|0
1729781560000|2024-10-24 14:52:40|4527.51|4527.51|4527.33|4527.33|4527.51|4527.51|4527.33|4527.33|0
1729781570000|2024-10-24 14:52:50|4527.45|4527.45|4527.79|4527.79|4527.79|4527.79|4527.45|4527.45|0
1729781580000|2024-10-24 14:53:00|4527.39|4527.39|4527.32|4527.32|4527.4|4527.4|4527.18|4527.18|0
1729781590000|2024-10-24 14:53:10|4526.92|4526.92|4526.35|4526.35|4526.92|4526.92|4526.35|4526.35|0
1729781600000|2024-10-24 14:53:20|4526.47|4526.47|4526.46|4526.46|4526.59|4526.59|4526.46|4526.46|0
1729781610000|2024-10-24 14:53:30|4526.59|4526.59|4526.67|4526.67|4526.72|4526.72|4526.33|4526.33|0
1729781620000|2024-10-24 14:53:40|4526.53|4526.53|4526.67|4526.67|4526.67|4526.67|4526.53|4526.53|0
1729781630000|2024-10-24 14:53:50|4526.66|4526.66|4526.49|4526.49|4526.66|4526.66|4526.48|4526.48|0
1729781640000|2024-10-24 14:54:00|4526.36|4526.36|4526.58|4526.58|4526.58|4526.58|4526.36|4526.36|0
1729781650000|2024-10-24 14:54:10|4526.45|4526.45|4525.63|4525.63|4526.45|4526.45|4525.63|4525.63|0
1729781670000|2024-10-24 14:54:30|4525.5|4525.5|4525.59|4525.59|4525.59|4525.59|4525.3|4525.3|0
1729781680000|2024-10-24 14:54:40|4525.45|4525.45|4525.57|4525.57|4525.57|4525.57|4525.45|4525.45|0
1729781690000|2024-10-24 14:54:50|4525.45|4525.45|4526.22|4526.22|4526.22|4526.22|4525.32|4525.32|0
1729781700000|2024-10-24 14:55:00|4526.35|4526.35|4526.65|4526.65|4526.68|4526.68|4526.35|4526.35|0
1729781720000|2024-10-24 14:55:20|4526.73|4526.73|4528.03|4528.03|4528.03|4528.03|4526.73|4526.73|0
1729781730000|2024-10-24 14:55:30|4527.81|4527.81|4527.88|4527.88|4527.88|4527.88|4527.81|4527.81|0
1729781740000|2024-10-24 14:55:40|4528|4528|4528|4528|4528|4528|4528|4528|0
1729781750000|2024-10-24 14:55:50|4527.87|4527.87|4527.6|4527.6|4527.87|4527.87|4527.6|4527.6|0
1729781760000|2024-10-24 14:56:00|4527.72|4527.72|4527.94|4527.94|4527.94|4527.94|4527.6|4527.6|0
1729781770000|2024-10-24 14:56:10|4527.81|4527.81|4527.79|4527.79|4527.94|4527.94|4527.67|4527.67|0
1729781780000|2024-10-24 14:56:20|4528.26|4528.26|4528.93|4528.93|4529.26|4529.26|4528.26|4528.26|0
1729781790000|2024-10-24 14:56:30|4528.33|4528.33|4528.42|4528.42|4528.42|4528.42|4528.19|4528.19|0
1729781800000|2024-10-24 14:56:40|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|0
1729781820000|2024-10-24 14:57:00|4528.63|4528.63|4528.83|4528.83|4528.97|4528.97|4528.63|4528.63|0
1729781830000|2024-10-24 14:57:10|4528.16|4528.16|4527.64|4527.64|4528.16|4528.16|4527.64|4527.64|0
1729781840000|2024-10-24 14:57:20|4527.42|4527.42|4526.21|4526.21|4527.42|4527.42|4526.21|4526.21|0
1729781850000|2024-10-24 14:57:30|4526.54|4526.54|4526.16|4526.16|4526.54|4526.54|4526.16|4526.16|0
1729781860000|2024-10-24 14:57:40|4526.78|4526.78|4527.21|4527.21|4527.43|4527.43|4526.78|4526.78|0
1729781870000|2024-10-24 14:57:50|4527.44|4527.44|4527.17|4527.17|4527.44|4527.44|4527.17|4527.17|0
1729781880000|2024-10-24 14:58:00|4527.51|4527.51|4527.47|4527.47|4527.73|4527.73|4527.47|4527.47|0
1729781900000|2024-10-24 14:58:20|4527.62|4527.62|4526.66|4526.66|4527.62|4527.62|4526.53|4526.53|0
1729781920000|2024-10-24 14:58:40|4527|4527|4527.07|4527.07|4527.33|4527.33|4527|4527|0
1729781930000|2024-10-24 14:58:50|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1729781940000|2024-10-24 14:59:00|4526.58|4526.58|4525.34|4525.34|4526.58|4526.58|4525.22|4525.22|0
1729781950000|2024-10-24 14:59:10|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4524.95|4524.95|0
1729781960000|2024-10-24 14:59:20|4525.08|4525.08|4524.82|4524.82|4525.08|4525.08|4524.82|4524.82|0
1729781970000|2024-10-24 14:59:30|4524.15|4524.15|4523.35|4523.35|4524.15|4524.15|4523.23|4523.23|0
1729781980000|2024-10-24 14:59:40|4523.88|4523.88|4524.01|4524.01|4524.01|4524.01|4523.88|4523.88|0
1729781990000|2024-10-24 14:59:50|4523.61|4523.61|4523.25|4523.25|4523.61|4523.61|4523.12|4523.12|0
1729782000000|2024-10-24 15:00:00|4523.18|4523.18|4524.36|4524.36|4524.36|4524.36|4523.18|4523.18|0
1729782010000|2024-10-24 15:00:10|4524.4|4524.4|4525.07|4525.07|4525.14|4525.14|4524.4|4524.4|0
1729782020000|2024-10-24 15:00:20|4525.1|4525.1|4524.83|4524.83|4525.1|4525.1|4524.83|4524.83|0
1729782030000|2024-10-24 15:00:30|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1729782040000|2024-10-24 15:00:40|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1729782050000|2024-10-24 15:00:50|4525.25|4525.25|4525.38|4525.38|4525.38|4525.38|4525.25|4525.25|0
1729782060000|2024-10-24 15:01:00|4524.71|4524.71|4525.15|4525.15|4525.15|4525.15|4524.71|4524.71|0
1729782070000|2024-10-24 15:01:10|4525.38|4525.38|4525.63|4525.63|4525.63|4525.63|4525.37|4525.37|0
1729782080000|2024-10-24 15:01:20|4525.78|4525.78|4525.65|4525.65|4525.78|4525.78|4525.65|4525.65|0
1729782090000|2024-10-24 15:01:30|4525.51|4525.51|4525.74|4525.74|4525.74|4525.74|4525.51|4525.51|0
1729782100000|2024-10-24 15:01:40|4525.71|4525.71|4524.99|4524.99|4525.71|4525.71|4524.99|4524.99|0
1729782110000|2024-10-24 15:01:50|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1729782120000|2024-10-24 15:02:00|4524.54|4524.54|4523.98|4523.98|4524.54|4524.54|4523.98|4523.98|0
1729782130000|2024-10-24 15:02:10|4523.46|4523.46|4523.11|4523.11|4523.46|4523.46|4522.99|4522.99|0
1729782140000|2024-10-24 15:02:20|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|0
1729782150000|2024-10-24 15:02:30|4523.17|4523.17|4523.65|4523.65|4523.65|4523.65|4523.17|4523.17|0
1729782160000|2024-10-24 15:02:40|4523.53|4523.53|4523.43|4523.43|4523.53|4523.53|4523.31|4523.31|0
1729782170000|2024-10-24 15:02:50|4523.31|4523.31|4523.08|4523.08|4523.31|4523.31|4523.08|4523.08|0
1729782180000|2024-10-24 15:03:00|4523.05|4523.05|4522.73|4522.73|4523.06|4523.06|4522.73|4522.73|0
1729782190000|2024-10-24 15:03:10|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1729782200000|2024-10-24 15:03:20|4522.91|4522.91|4523.37|4523.37|4523.37|4523.37|4522.91|4522.91|0
1729782210000|2024-10-24 15:03:30|4523.1|4523.1|4522.85|4522.85|4523.24|4523.24|4522.85|4522.85|0
1729782220000|2024-10-24 15:03:40|4522.77|4522.77|4522.31|4522.31|4522.77|4522.77|4522.31|4522.31|0
1729782230000|2024-10-24 15:03:50|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1729782240000|2024-10-24 15:04:00|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|0
1729782250000|2024-10-24 15:04:10|4522.17|4522.17|4522.68|4522.68|4522.68|4522.68|4522.17|4522.17|0
1729782270000|2024-10-24 15:04:30|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1729782280000|2024-10-24 15:04:40|4522.76|4522.76|4522.76|4522.76|4522.83|4522.83|4522.76|4522.76|0
1729782290000|2024-10-24 15:04:50|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1729782300000|2024-10-24 15:05:00|4522.36|4522.36|4522.02|4522.02|4522.36|4522.36|4522.02|4522.02|0
1729782310000|2024-10-24 15:05:10|4521.76|4521.76|4521.42|4521.42|4521.76|4521.76|4521.42|4521.42|0
1729782330000|2024-10-24 15:05:30|4521.09|4521.09|4519.46|4519.46|4521.09|4521.09|4519.46|4519.46|0
1729782340000|2024-10-24 15:05:40|4519.43|4519.43|4520.64|4520.64|4520.64|4520.64|4519.16|4519.16|0
1729782350000|2024-10-24 15:05:50|4520.98|4520.98|4520.85|4520.85|4520.98|4520.98|4520.85|4520.85|0
1729782360000|2024-10-24 15:06:00|4520.88|4520.88|4521|4521|4521|4521|4520.54|4520.54|0
1729782370000|2024-10-24 15:06:10|4521.12|4521.12|4521.24|4521.24|4521.39|4521.39|4521.12|4521.12|0
1729782380000|2024-10-24 15:06:20|4520.97|4520.97|4521.26|4521.26|4521.26|4521.26|4520.97|4520.97|0
1729782390000|2024-10-24 15:06:30|4521.14|4521.14|4521.13|4521.13|4521.14|4521.14|4521.13|4521.13|0
1729782400000|2024-10-24 15:06:40|4521|4521|4520.02|4520.02|4521|4521|4520.02|4520.02|0
1729782410000|2024-10-24 15:06:50|4519.88|4519.88|4520.12|4520.12|4520.12|4520.12|4519.88|4519.88|0
1729782420000|2024-10-24 15:07:00|4520.05|4520.05|4520|4520|4520.12|4520.12|4520|4520|0
1729782430000|2024-10-24 15:07:10|4519.67|4519.67|4519.33|4519.33|4519.67|4519.67|4519.33|4519.33|0
1729782440000|2024-10-24 15:07:20|4519.45|4519.45|4519.67|4519.67|4519.67|4519.67|4519.33|4519.33|0
1729782460000|2024-10-24 15:07:40|4519.74|4519.74|4519.97|4519.97|4519.97|4519.97|4519.74|4519.74|0
1729782470000|2024-10-24 15:07:50|4520.2|4520.2|4520.26|4520.26|4520.32|4520.32|4519.85|4519.85|0
1729782480000|2024-10-24 15:08:00|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4519.92|4519.92|0
1729782490000|2024-10-24 15:08:10|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1729782500000|2024-10-24 15:08:20|4520.3|4520.3|4519.53|4519.53|4520.3|4520.3|4519.53|4519.53|0
1729782510000|2024-10-24 15:08:30|4519.79|4519.79|4519.79|4519.79|4519.91|4519.91|4519.79|4519.79|0
1729782520000|2024-10-24 15:08:40|4520.13|4520.13|4520.37|4520.37|4520.37|4520.37|4520.13|4520.13|0
1729782530000|2024-10-24 15:08:50|4520.23|4520.23|4518.8|4518.8|4520.23|4520.23|4518.8|4518.8|0
1729782540000|2024-10-24 15:09:00|4518.87|4518.87|4518.25|4518.25|4518.87|4518.87|4518.25|4518.25|0
1729782550000|2024-10-24 15:09:10|4517.98|4517.98|4517.03|4517.03|4517.98|4517.98|4516.81|4516.81|0
1729782560000|2024-10-24 15:09:20|4516.81|4516.81|4514.81|4514.81|4516.81|4516.81|4514.81|4514.81|0
1729782570000|2024-10-24 15:09:30|4514.6|4514.6|4514.51|4514.51|4514.86|4514.86|4514.51|4514.51|0
1729782580000|2024-10-24 15:09:40|4514.58|4514.58|4515.7|4515.7|4515.7|4515.7|4514.58|4514.58|0
1729782590000|2024-10-24 15:09:50|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|0
1729782600000|2024-10-24 15:10:00|4515.23|4515.23|4515.24|4515.24|4515.51|4515.51|4514.86|4514.86|0
1729782610000|2024-10-24 15:10:10|4515.36|4515.36|4515.92|4515.92|4516.05|4516.05|4515.36|4515.36|0
1729782620000|2024-10-24 15:10:20|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|0
1729782640000|2024-10-24 15:10:40|4516.59|4516.59|4517.12|4517.12|4517.12|4517.12|4516.59|4516.59|0
1729782650000|2024-10-24 15:10:50|4517.26|4517.26|4517.27|4517.27|4517.27|4517.27|4517.26|4517.26|0
1729782660000|2024-10-24 15:11:00|4517.49|4517.49|4517.27|4517.27|4517.95|4517.95|4517.27|4517.27|0
1729782670000|2024-10-24 15:11:10|4517.41|4517.41|4518.51|4518.51|4518.51|4518.51|4517.41|4517.41|0
1729782680000|2024-10-24 15:11:20|4518.84|4518.84|4518.63|4518.63|4518.96|4518.96|4518.63|4518.63|0
1729782690000|2024-10-24 15:11:30|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|0
1729782700000|2024-10-24 15:11:40|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|0
1729782720000|2024-10-24 15:12:00|4518.23|4518.23|4518.23|4518.23|4518.36|4518.36|4518.14|4518.14|0
1729782730000|2024-10-24 15:12:10|4518|4518|4518|4518|4518.14|4518.14|4518|4518|0
1729782740000|2024-10-24 15:12:20|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1729782750000|2024-10-24 15:12:30|4518|4518|4518.14|4518.14|4518.14|4518.14|4518|4518|0
1729782770000|2024-10-24 15:12:50|4518.36|4518.36|4518.5|4518.5|4518.5|4518.5|4518.36|4518.36|0
1729782780000|2024-10-24 15:13:00|4518.96|4518.96|4519.86|4519.86|4520.2|4520.2|4518.96|4518.96|0
1729782790000|2024-10-24 15:13:10|4519.53|4519.53|4519.4|4519.4|4519.53|4519.53|4519.28|4519.28|0
1729782800000|2024-10-24 15:13:20|4519.24|4519.24|4519.32|4519.32|4519.32|4519.32|4519.24|4519.24|0
1729782810000|2024-10-24 15:13:30|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1729782820000|2024-10-24 15:13:40|4519.33|4519.33|4519.68|4519.68|4519.68|4519.68|4519.33|4519.33|0
1729782830000|2024-10-24 15:13:50|4519.6|4519.6|4519.96|4519.96|4519.96|4519.96|4519.51|4519.51|0
1729782850000|2024-10-24 15:14:10|4520.08|4520.08|4520.21|4520.21|4520.21|4520.21|4520.08|4520.08|0
1729782860000|2024-10-24 15:14:20|4520.29|4520.29|4519.94|4519.94|4520.29|4520.29|4519.94|4519.94|0
1729782870000|2024-10-24 15:14:30|4519.81|4519.81|4518.87|4518.87|4519.81|4519.81|4518.87|4518.87|0
1729782880000|2024-10-24 15:14:40|4518.99|4518.99|4518.92|4518.92|4518.99|4518.99|4518.92|4518.92|0
1729782890000|2024-10-24 15:14:50|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|0
1729782900000|2024-10-24 15:15:00|4519.3|4519.3|4517.91|4517.91|4519.3|4519.3|4517.79|4517.79|0
1729782910000|2024-10-24 15:15:10|4517.57|4517.57|4517.04|4517.04|4517.57|4517.57|4517.04|4517.04|0
1729782920000|2024-10-24 15:15:20|4517.16|4517.16|4517.69|4517.69|4517.69|4517.69|4517.16|4517.16|0
1729782930000|2024-10-24 15:15:30|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1729782940000|2024-10-24 15:15:40|4517.29|4517.29|4516.47|4516.47|4517.29|4517.29|4516.47|4516.47|0
1729782950000|2024-10-24 15:15:50|4516.43|4516.43|4516.36|4516.36|4516.57|4516.57|4516.36|4516.36|0
1729782960000|2024-10-24 15:16:00|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1729782970000|2024-10-24 15:16:10|4515.97|4515.97|4516.11|4516.11|4516.23|4516.23|4515.97|4515.97|0
1729782980000|2024-10-24 15:16:20|4515.84|4515.84|4515.76|4515.76|4516.49|4516.49|4515.63|4515.63|0
1729782990000|2024-10-24 15:16:30|4516.02|4516.02|4516.27|4516.27|4516.27|4516.27|4515.9|4515.9|0
1729783000000|2024-10-24 15:16:40|4516.39|4516.39|4516.12|4516.12|4516.39|4516.39|4515.99|4515.99|0
1729783010000|2024-10-24 15:16:50|4515.99|4515.99|4516.27|4516.27|4516.27|4516.27|4515.99|4515.99|0
1729783020000|2024-10-24 15:17:00|4516.35|4516.35|4515.73|4515.73|4516.35|4516.35|4515.73|4515.73|0
1729783030000|2024-10-24 15:17:10|4515.7|4515.7|4515.58|4515.58|4515.7|4515.7|4515.58|4515.58|0
1729783040000|2024-10-24 15:17:20|4515.46|4515.46|4515.51|4515.51|4515.51|4515.51|4515.39|4515.39|0
1729783050000|2024-10-24 15:17:30|4515.64|4515.64|4516.32|4516.32|4516.32|4516.32|4515.64|4515.64|0
1729783060000|2024-10-24 15:17:40|4516.39|4516.39|4516.8|4516.8|4516.8|4516.8|4516.39|4516.39|0
1729783070000|2024-10-24 15:17:50|4516.92|4516.92|4517.08|4517.08|4517.08|4517.08|4516.92|4516.92|0
1729783080000|2024-10-24 15:18:00|4517|4517|4517.08|4517.08|4517.08|4517.08|4517|4517|0
1729783090000|2024-10-24 15:18:10|4517.3|4517.3|4516.56|4516.56|4517.3|4517.3|4516.56|4516.56|0
1729783100000|2024-10-24 15:18:20|4516.83|4516.83|4516.02|4516.02|4516.83|4516.83|4515.9|4515.9|0
1729783110000|2024-10-24 15:18:30|4516.28|4516.28|4516.09|4516.09|4516.28|4516.28|4516.02|4516.02|0
1729783120000|2024-10-24 15:18:40|4516.17|4516.17|4516.25|4516.25|4516.25|4516.25|4516.17|4516.17|0
1729783130000|2024-10-24 15:18:50|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1729783140000|2024-10-24 15:19:00|4516.03|4516.03|4515.73|4515.73|4516.03|4516.03|4515.73|4515.73|0
1729783150000|2024-10-24 15:19:10|4515.46|4515.46|4515.6|4515.6|4515.6|4515.6|4515.46|4515.46|0
1729783160000|2024-10-24 15:19:20|4516|4516|4515.86|4515.86|4516|4516|4515.6|4515.6|0
1729783170000|2024-10-24 15:19:30|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.65|4515.65|0
1729783180000|2024-10-24 15:19:40|4515.61|4515.61|4515.48|4515.48|4515.61|4515.61|4515.48|4515.48|0
1729783190000|2024-10-24 15:19:50|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1729783200000|2024-10-24 15:20:00|4515.53|4515.53|4515.1|4515.1|4515.53|4515.53|4515.1|4515.1|0
1729783210000|2024-10-24 15:20:10|4514.98|4514.98|4515.11|4515.11|4515.24|4515.24|4514.98|4514.98|0
1729783230000|2024-10-24 15:20:30|4514.98|4514.98|4515.34|4515.34|4515.34|4515.34|4514.98|4514.98|0
1729783240000|2024-10-24 15:20:40|4515|4515|4514.78|4514.78|4515|4515|4514.78|4514.78|0
1729783250000|2024-10-24 15:20:50|4514.85|4514.85|4515.19|4515.19|4515.19|4515.19|4514.85|4514.85|0
1729783260000|2024-10-24 15:21:00|4515.11|4515.11|4515.76|4515.76|4515.76|4515.76|4514.99|4514.99|0
1729783270000|2024-10-24 15:21:10|4515.62|4515.62|4515.37|4515.37|4515.62|4515.62|4515.37|4515.37|0
1729783280000|2024-10-24 15:21:20|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|0
1729783290000|2024-10-24 15:21:30|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1729783300000|2024-10-24 15:21:40|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1729783320000|2024-10-24 15:22:00|4515.37|4515.37|4515.23|4515.23|4515.37|4515.37|4515.23|4515.23|0
1729783330000|2024-10-24 15:22:10|4514.56|4514.56|4514.57|4514.57|4514.57|4514.57|4514.56|4514.56|0
1729783340000|2024-10-24 15:22:20|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.37|4514.37|0
1729783350000|2024-10-24 15:22:30|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1729783360000|2024-10-24 15:22:40|4514.27|4514.27|4513.48|4513.48|4514.27|4514.27|4513.48|4513.48|0
1729783370000|2024-10-24 15:22:50|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1729783380000|2024-10-24 15:23:00|4513.28|4513.28|4513.54|4513.54|4513.54|4513.54|4513.28|4513.28|0
1729783390000|2024-10-24 15:23:10|4513.66|4513.66|4514.39|4514.39|4514.73|4514.73|4513.66|4513.66|0
1729783400000|2024-10-24 15:23:20|4514.32|4514.32|4514.36|4514.36|4514.36|4514.36|4513.98|4513.98|0
1729783410000|2024-10-24 15:23:30|4514.11|4514.11|4514|4514|4514.23|4514.23|4513.88|4513.88|0
1729783440000|2024-10-24 15:24:00|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.83|4513.83|0
1729783450000|2024-10-24 15:24:10|4513.83|4513.83|4513.97|4513.97|4513.97|4513.97|4513.83|4513.83|0
1729783460000|2024-10-24 15:24:20|4514.1|4514.1|4514.11|4514.11|4514.11|4514.11|4514.1|4514.1|0
1729783470000|2024-10-24 15:24:30|4514.44|4514.44|4515.18|4515.18|4515.18|4515.18|4514.44|4514.44|0
1729783480000|2024-10-24 15:24:40|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1729783490000|2024-10-24 15:24:50|4515.03|4515.03|4514.95|4514.95|4515.03|4515.03|4514.95|4514.95|0
1729783500000|2024-10-24 15:25:00|4515.22|4515.22|4515.51|4515.51|4515.63|4515.63|4515.08|4515.08|0
1729783510000|2024-10-24 15:25:10|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1729783520000|2024-10-24 15:25:20|4515.76|4515.76|4515.64|4515.64|4515.76|4515.76|4515.64|4515.64|0
1729783530000|2024-10-24 15:25:30|4515.76|4515.76|4515.9|4515.9|4515.9|4515.9|4515.76|4515.76|0
1729783540000|2024-10-24 15:25:40|4515.76|4515.76|4515.63|4515.63|4515.76|4515.76|4515.63|4515.63|0
1729783550000|2024-10-24 15:25:50|4515.5|4515.5|4514.59|4514.59|4515.5|4515.5|4514.59|4514.59|0
1729783560000|2024-10-24 15:26:00|4514.46|4514.46|4514.58|4514.58|4514.68|4514.68|4514.46|4514.46|0
1729783570000|2024-10-24 15:26:10|4514.45|4514.45|4514.43|4514.43|4514.45|4514.45|4514.31|4514.31|0
1729783580000|2024-10-24 15:26:20|4514.36|4514.36|4514.7|4514.7|4514.7|4514.7|4514.36|4514.36|0
1729783590000|2024-10-24 15:26:30|4514.43|4514.43|4515.38|4515.38|4515.38|4515.38|4514.43|4514.43|0
1729783600000|2024-10-24 15:26:40|4515.72|4515.72|4515.79|4515.79|4515.79|4515.79|4515.72|4515.72|0
1729783610000|2024-10-24 15:26:50|4516.13|4516.13|4515.7|4515.7|4516.17|4516.17|4515.5|4515.5|0
1729783620000|2024-10-24 15:27:00|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1729783630000|2024-10-24 15:27:10|4515.85|4515.85|4515.63|4515.63|4515.85|4515.85|4515.63|4515.63|0
1729783640000|2024-10-24 15:27:20|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1729783650000|2024-10-24 15:27:30|4516.19|4516.19|4516.65|4516.65|4516.65|4516.65|4516.19|4516.19|0
1729783660000|2024-10-24 15:27:40|4516.88|4516.88|4516.32|4516.32|4516.88|4516.88|4516.32|4516.32|0
1729783670000|2024-10-24 15:27:50|4516.44|4516.44|4516.33|4516.33|4516.44|4516.44|4516.1|4516.1|0
1729783680000|2024-10-24 15:28:00|4516.25|4516.25|4516.44|4516.44|4516.66|4516.66|4516.25|4516.25|0
1729783690000|2024-10-24 15:28:10|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1729783700000|2024-10-24 15:28:20|4516.24|4516.24|4516.09|4516.09|4516.24|4516.24|4515.96|4515.96|0
1729783710000|2024-10-24 15:28:30|4516.22|4516.22|4516.56|4516.56|4516.56|4516.56|4516.22|4516.22|0
1729783720000|2024-10-24 15:28:40|4516.9|4516.9|4517.03|4517.03|4517.16|4517.16|4516.9|4516.9|0
1729783730000|2024-10-24 15:28:50|4517.37|4517.37|4517.03|4517.03|4517.37|4517.37|4517.03|4517.03|0
1729783740000|2024-10-24 15:29:00|4516.9|4516.9|4516.9|4516.9|4517.12|4517.12|4516.76|4516.76|0
1729783750000|2024-10-24 15:29:10|4516.82|4516.82|4516.82|4516.82|4517.16|4517.16|4516.82|4516.82|0
1729783760000|2024-10-24 15:29:20|4516.76|4516.76|4516.8|4516.8|4516.93|4516.93|4516.53|4516.53|0
1729783770000|2024-10-24 15:29:30|4516.93|4516.93|4517.21|4517.21|4517.21|4517.21|4516.91|4516.91|0
1729783780000|2024-10-24 15:29:40|4517.34|4517.34|4517.41|4517.41|4517.74|4517.74|4517.28|4517.28|0
1729783790000|2024-10-24 15:29:50|4517.18|4517.18|4517.58|4517.58|4517.77|4517.77|4516.92|4516.92|0
1729840500000|2024-10-25 07:15:00|4553.79|4553.79|4552.07|4552.07|4554.68|4554.68|4552.07|4552.07|0
1729840510000|2024-10-25 07:15:10|4551.41|4551.41|4550|4550|4551.41|4551.41|4550|4550|0
1729840520000|2024-10-25 07:15:20|4549.08|4549.08|4546.71|4546.71|4549.22|4549.22|4546.71|4546.71|0
1729840530000|2024-10-25 07:15:30|4546.58|4546.58|4546.42|4546.42|4546.71|4546.71|4546.42|4546.42|0
1729840540000|2024-10-25 07:15:40|4546.3|4546.3|4544.81|4544.81|4546.3|4546.3|4544.81|4544.81|0
1729840550000|2024-10-25 07:15:50|4544.59|4544.59|4543.43|4543.43|4544.59|4544.59|4543.43|4543.43|0
1729840560000|2024-10-25 07:16:00|4543.21|4543.21|4541.31|4541.31|4543.21|4543.21|4541.31|4541.31|0
1729840570000|2024-10-25 07:16:10|4541.09|4541.09|4540.69|4540.69|4541.09|4541.09|4540.69|4540.69|0
1729840580000|2024-10-25 07:16:20|4540.93|4540.93|4541.28|4541.28|4541.4|4541.4|4540.93|4540.93|0
1729840590000|2024-10-25 07:16:30|4541.5|4541.5|4542.28|4542.28|4543.44|4543.44|4541.45|4541.45|0
1729840600000|2024-10-25 07:16:40|4542.16|4542.16|4541.8|4541.8|4543.12|4543.12|4541.8|4541.8|0
1729840610000|2024-10-25 07:16:50|4542.4|4542.4|4541.92|4541.92|4542.76|4542.76|4541.92|4541.92|0
1729840620000|2024-10-25 07:17:00|4542.04|4542.04|4541.38|4541.38|4542.04|4542.04|4541.38|4541.38|0
1729840630000|2024-10-25 07:17:10|4541.26|4541.26|4542.15|4542.15|4542.47|4542.47|4540.07|4540.07|0
1729840640000|2024-10-25 07:17:20|4541.91|4541.91|4543.45|4543.45|4543.84|4543.84|4541.91|4541.91|0
1729840650000|2024-10-25 07:17:30|4543.21|4543.21|4542.68|4542.68|4543.69|4543.69|4542.68|4542.68|0
1729840660000|2024-10-25 07:17:40|4542.53|4542.53|4542.29|4542.29|4543.18|4543.18|4542.29|4542.29|0
1729840670000|2024-10-25 07:17:50|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1729840680000|2024-10-25 07:18:00|4541.91|4541.91|4541.18|4541.18|4542.31|4542.31|4540.95|4540.95|0
1729840690000|2024-10-25 07:18:10|4540.94|4540.94|4540.59|4540.59|4541|4541|4540.59|4540.59|0
1729840700000|2024-10-25 07:18:20|4540.83|4540.83|4540.99|4540.99|4541.07|4541.07|4540.83|4540.83|0
1729840710000|2024-10-25 07:18:30|4541.15|4541.15|4540.74|4540.74|4541.59|4541.59|4540.59|4540.59|0
1729840720000|2024-10-25 07:18:40|4540.67|4540.67|4541|4541|4541.12|4541.12|4540.67|4540.67|0
1729840730000|2024-10-25 07:18:50|4541.07|4541.07|4540.67|4540.67|4541.07|4541.07|4540.4|4540.4|0
1729840740000|2024-10-25 07:19:00|4540.44|4540.44|4540.44|4540.44|4540.52|4540.52|4540.44|4540.44|0
1729840750000|2024-10-25 07:19:10|4540.78|4540.78|4539.58|4539.58|4540.78|4540.78|4539.58|4539.58|0
1729840760000|2024-10-25 07:19:20|4539.85|4539.85|4539.3|4539.3|4539.85|4539.85|4539.3|4539.3|0
1729840770000|2024-10-25 07:19:30|4539.46|4539.46|4540.42|4540.42|4540.42|4540.42|4539.46|4539.46|0
1729840780000|2024-10-25 07:19:40|4540.3|4540.3|4539.45|4539.45|4540.3|4540.3|4539.21|4539.21|0
1729840790000|2024-10-25 07:19:50|4539.57|4539.57|4539.42|4539.42|4539.81|4539.81|4539.42|4539.42|0
1729840800000|2024-10-25 07:20:00|4539.39|4539.39|4541.08|4541.08|4541.67|4541.67|4539.39|4539.39|0
1729840810000|2024-10-25 07:20:10|4541.31|4541.31|4541.21|4541.21|4541.34|4541.34|4540.85|4540.85|0
1729840820000|2024-10-25 07:20:20|4541.09|4541.09|4540.92|4540.92|4541.35|4541.35|4540.92|4540.92|0
1729840830000|2024-10-25 07:20:30|4540.84|4540.84|4541.05|4541.05|4541.44|4541.44|4540.84|4540.84|0
1729840840000|2024-10-25 07:20:40|4541.42|4541.42|4541.35|4541.35|4541.77|4541.77|4541.35|4541.35|0
1729840850000|2024-10-25 07:20:50|4541.48|4541.48|4541.46|4541.46|4541.71|4541.71|4541.46|4541.46|0
1729840860000|2024-10-25 07:21:00|4541.31|4541.31|4540.59|4540.59|4541.43|4541.43|4540.59|4540.59|0
1729840870000|2024-10-25 07:21:10|4540.74|4540.74|4541.04|4541.04|4541.04|4541.04|4540.59|4540.59|0
1729840880000|2024-10-25 07:21:20|4541.75|4541.75|4541.13|4541.13|4541.75|4541.75|4541.13|4541.13|0
1729840890000|2024-10-25 07:21:30|4541.37|4541.37|4542.43|4542.43|4542.89|4542.89|4541.14|4541.14|0
1729840900000|2024-10-25 07:21:40|4543.09|4543.09|4544.2|4544.2|4544.2|4544.2|4543.09|4543.09|0
1729840910000|2024-10-25 07:21:50|4545.39|4545.39|4545.27|4545.27|4545.51|4545.51|4545.27|4545.27|0
1729840920000|2024-10-25 07:22:00|4545.54|4545.54|4545.55|4545.55|4545.58|4545.58|4545.54|4545.54|0
1729840930000|2024-10-25 07:22:10|4545.89|4545.89|4545.98|4545.98|4545.98|4545.98|4545.86|4545.86|0
1729840960000|2024-10-25 07:22:40|4545.86|4545.86|4545.93|4545.93|4545.93|4545.93|4545.86|4545.86|0
1729840970000|2024-10-25 07:22:50|4545.27|4545.27|4544.98|4544.98|4545.8|4545.8|4544.98|4544.98|0
1729840990000|2024-10-25 07:23:10|4544.86|4544.86|4544.52|4544.52|4544.86|4544.86|4544.52|4544.52|0
1729841000000|2024-10-25 07:23:20|4544.6|4544.6|4544.84|4544.84|4544.84|4544.84|4544.6|4544.6|0
1729841010000|2024-10-25 07:23:30|4544.72|4544.72|4544.84|4544.84|4544.84|4544.84|4544.72|4544.72|0
1729841020000|2024-10-25 07:23:40|4544.44|4544.44|4544.19|4544.19|4544.44|4544.44|4544.19|4544.19|0
1729841030000|2024-10-25 07:23:50|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4543.95|4543.95|0
1729841040000|2024-10-25 07:24:00|4543.84|4543.84|4543.53|4543.53|4543.86|4543.86|4543.53|4543.53|0
1729841050000|2024-10-25 07:24:10|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1729841060000|2024-10-25 07:24:20|4543.09|4543.09|4543.17|4543.17|4543.84|4543.84|4542.97|4542.97|0
1729841070000|2024-10-25 07:24:30|4543.13|4543.13|4541.8|4541.8|4543.13|4543.13|4541.8|4541.8|0
1729841080000|2024-10-25 07:24:40|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1729841090000|2024-10-25 07:24:50|4541.78|4541.78|4541.52|4541.52|4541.78|4541.78|4541.52|4541.52|0
1729841100000|2024-10-25 07:25:00|4541.37|4541.37|4542.46|4542.46|4542.46|4542.46|4541.21|4541.21|0
1729841110000|2024-10-25 07:25:10|4542.59|4542.59|4542.46|4542.46|4542.59|4542.59|4542.46|4542.46|0
1729841120000|2024-10-25 07:25:20|4542.58|4542.58|4542.46|4542.46|4542.58|4542.58|4542.46|4542.46|0
1729841130000|2024-10-25 07:25:30|4542.19|4542.19|4542.04|4542.04|4542.19|4542.19|4542.04|4542.04|0
1729841140000|2024-10-25 07:25:40|4541.92|4541.92|4541.62|4541.62|4541.92|4541.92|4541.62|4541.62|0
1729841150000|2024-10-25 07:25:50|4541.36|4541.36|4541.72|4541.72|4541.8|4541.8|4541.02|4541.02|0
1729841160000|2024-10-25 07:26:00|4541.6|4541.6|4541.94|4541.94|4542.44|4542.44|4541.6|4541.6|0
1729841170000|2024-10-25 07:26:10|4541.67|4541.67|4541.6|4541.6|4541.67|4541.67|4541.6|4541.6|0
1729841180000|2024-10-25 07:26:20|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1729841190000|2024-10-25 07:26:30|4541.45|4541.45|4541.49|4541.49|4541.61|4541.61|4541.21|4541.21|0
1729841200000|2024-10-25 07:26:40|4541.37|4541.37|4541.25|4541.25|4541.37|4541.37|4541.25|4541.25|0
1729841210000|2024-10-25 07:26:50|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1729841220000|2024-10-25 07:27:00|4541.31|4541.31|4538.95|4538.95|4541.31|4541.31|4538.95|4538.95|0
1729841230000|2024-10-25 07:27:10|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1729841240000|2024-10-25 07:27:20|4538.61|4538.61|4538.8|4538.8|4538.8|4538.8|4538.61|4538.61|0
1729841250000|2024-10-25 07:27:30|4538.93|4538.93|4539.31|4539.31|4539.53|4539.53|4538.57|4538.57|0
1729841260000|2024-10-25 07:27:40|4539.46|4539.46|4540.13|4540.13|4540.13|4540.13|4539.46|4539.46|0
1729841270000|2024-10-25 07:27:50|4540.66|4540.66|4541.91|4541.91|4541.91|4541.91|4540.66|4540.66|0
1729841280000|2024-10-25 07:28:00|4542.03|4542.03|4543.03|4543.03|4543.03|4543.03|4542.03|4542.03|0
1729841290000|2024-10-25 07:28:10|4542.88|4542.88|4543.13|4543.13|4543.13|4543.13|4542.88|4542.88|0
1729841300000|2024-10-25 07:28:20|4543.74|4543.74|4544.52|4544.52|4544.52|4544.52|4543.74|4543.74|0
1729841310000|2024-10-25 07:28:30|4544.48|4544.48|4545.58|4545.58|4545.7|4545.7|4544.48|4544.48|0
1729841320000|2024-10-25 07:28:40|4545.82|4545.82|4544.84|4544.84|4545.89|4545.89|4544.84|4544.84|0
1729841330000|2024-10-25 07:28:50|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1729841340000|2024-10-25 07:29:00|4544.89|4544.89|4544.46|4544.46|4544.89|4544.89|4544.22|4544.22|0
1729841350000|2024-10-25 07:29:10|4544.22|4544.22|4543.88|4543.88|4544.22|4544.22|4543.88|4543.88|0
1729841360000|2024-10-25 07:29:20|4543.76|4543.76|4543.85|4543.85|4543.85|4543.85|4543.68|4543.68|0
1729841370000|2024-10-25 07:29:30|4543.18|4543.18|4543.77|4543.77|4544.19|4544.19|4543.18|4543.18|0
1729841380000|2024-10-25 07:29:40|4544.11|4544.11|4544.05|4544.05|4544.11|4544.11|4543.84|4543.84|0
1729841390000|2024-10-25 07:29:50|4544.18|4544.18|4544.18|4544.18|4544.26|4544.26|4544.18|4544.18|0
1729841400000|2024-10-25 07:30:00|4544.06|4544.06|4543.17|4543.17|4544.06|4544.06|4543.05|4543.05|0
1729841410000|2024-10-25 07:30:10|4543.05|4543.05|4544.42|4544.42|4544.42|4544.42|4543.05|4543.05|0
1729841420000|2024-10-25 07:30:20|4544.18|4544.18|4542.87|4542.87|4544.18|4544.18|4542.87|4542.87|0
1729841430000|2024-10-25 07:30:30|4542.6|4542.6|4542.3|4542.3|4542.63|4542.63|4542.3|4542.3|0
1729841440000|2024-10-25 07:30:40|4542.06|4542.06|4541.55|4541.55|4542.06|4542.06|4541.55|4541.55|0
1729841450000|2024-10-25 07:30:50|4541.43|4541.43|4540.56|4540.56|4541.5|4541.5|4540.56|4540.56|0
1729841460000|2024-10-25 07:31:00|4540.08|4540.08|4540.02|4540.02|4540.08|4540.08|4540.02|4540.02|0
1729841470000|2024-10-25 07:31:10|4539.76|4539.76|4539.62|4539.62|4539.76|4539.76|4539.62|4539.62|0
1729841480000|2024-10-25 07:31:20|4539.4|4539.4|4539.8|4539.8|4539.92|4539.92|4539.4|4539.4|0
1729841490000|2024-10-25 07:31:30|4539.25|4539.25|4539.4|4539.4|4539.4|4539.4|4539.25|4539.25|0
1729841500000|2024-10-25 07:31:40|4539.17|4539.17|4538.56|4538.56|4539.51|4539.51|4538.56|4538.56|0
1729841510000|2024-10-25 07:31:50|4538.72|4538.72|4539.74|4539.74|4539.74|4539.74|4538.72|4538.72|0
1729841520000|2024-10-25 07:32:00|4540.41|4540.41|4541.91|4541.91|4541.91|4541.91|4540.41|4540.41|0
1729841530000|2024-10-25 07:32:10|4541.98|4541.98|4541.72|4541.72|4542.16|4542.16|4541.72|4541.72|0
1729841540000|2024-10-25 07:32:20|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1729841550000|2024-10-25 07:32:30|4541.32|4541.32|4543.02|4543.02|4543.02|4543.02|4541.32|4541.32|0
1729841560000|2024-10-25 07:32:40|4543.42|4543.42|4543.45|4543.45|4543.54|4543.54|4543.42|4543.42|0
1729841570000|2024-10-25 07:32:50|4543.6|4543.6|4543.84|4543.84|4543.84|4543.84|4543.6|4543.6|0
1729841580000|2024-10-25 07:33:00|4543.36|4543.36|4543.31|4543.31|4543.71|4543.71|4542.98|4542.98|0
1729841590000|2024-10-25 07:33:10|4543.07|4543.07|4543.21|4543.21|4543.21|4543.21|4542.87|4542.87|0
1729841600000|2024-10-25 07:33:20|4543.57|4543.57|4543.44|4543.44|4543.57|4543.57|4543.44|4543.44|0
1729841610000|2024-10-25 07:33:30|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1729841620000|2024-10-25 07:33:40|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1729841650000|2024-10-25 07:34:10|4543.96|4543.96|4545.27|4545.27|4545.86|4545.86|4543.63|4543.63|0
1729841660000|2024-10-25 07:34:20|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1729841670000|2024-10-25 07:34:30|4544.94|4544.94|4544.91|4544.91|4544.94|4544.94|4544.91|4544.91|0
1729841680000|2024-10-25 07:34:40|4545.27|4545.27|4545.33|4545.33|4545.33|4545.33|4545.27|4545.27|0
1729841690000|2024-10-25 07:34:50|4545.56|4545.56|4546.13|4546.13|4546.13|4546.13|4545.41|4545.41|0
1729841700000|2024-10-25 07:35:00|4545.89|4545.89|4545.73|4545.73|4545.89|4545.89|4545.73|4545.73|0
1729841710000|2024-10-25 07:35:10|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.26|4545.26|0
1729841720000|2024-10-25 07:35:20|4545.53|4545.53|4545.79|4545.79|4546.04|4546.04|4545.4|4545.4|0
1729841730000|2024-10-25 07:35:30|4545.87|4545.87|4546.91|4546.91|4546.91|4546.91|4545.8|4545.8|0
1729841740000|2024-10-25 07:35:40|4546.68|4546.68|4546.8|4546.8|4546.8|4546.8|4546.56|4546.56|0
1729841750000|2024-10-25 07:35:50|4548.14|4548.14|4547.81|4547.81|4548.14|4548.14|4547.81|4547.81|0
1729841760000|2024-10-25 07:36:00|4547.93|4547.93|4548.9|4548.9|4548.9|4548.9|4547.93|4547.93|0
1729841770000|2024-10-25 07:36:10|4548.78|4548.78|4549.04|4549.04|4549.11|4549.11|4548.78|4548.78|0
1729841780000|2024-10-25 07:36:20|4548.92|4548.92|4548.34|4548.34|4549.28|4549.28|4548.34|4548.34|0
1729841790000|2024-10-25 07:36:30|4548.2|4548.2|4549.09|4549.09|4549.09|4549.09|4548.2|4548.2|0
1729841800000|2024-10-25 07:36:40|4549.31|4549.31|4549.2|4549.2|4549.39|4549.39|4549.17|4549.17|0
1729841810000|2024-10-25 07:36:50|4549.87|4549.87|4550.1|4550.1|4550.1|4550.1|4549.83|4549.83|0
1729841820000|2024-10-25 07:37:00|4550.34|4550.34|4551.13|4551.13|4551.13|4551.13|4550.34|4550.34|0
1729841840000|2024-10-25 07:37:20|4551.16|4551.16|4552.17|4552.17|4552.17|4552.17|4551.16|4551.16|0
1729841860000|2024-10-25 07:37:40|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1729841870000|2024-10-25 07:37:50|4551.92|4551.92|4550.83|4550.83|4551.92|4551.92|4550.83|4550.83|0
1729841880000|2024-10-25 07:38:00|4551.19|4551.19|4550.65|4550.65|4551.19|4551.19|4550.62|4550.62|0
1729841890000|2024-10-25 07:38:10|4550.52|4550.52|4550.12|4550.12|4550.52|4550.52|4550.12|4550.12|0
1729841900000|2024-10-25 07:38:20|4550.24|4550.24|4551.24|4551.24|4551.31|4551.31|4550.12|4550.12|0
1729841910000|2024-10-25 07:38:30|4551.48|4551.48|4551.42|4551.42|4551.66|4551.66|4551.42|4551.42|0
1729841920000|2024-10-25 07:38:40|4551.56|4551.56|4552.33|4552.33|4552.33|4552.33|4551.56|4551.56|0
1729841930000|2024-10-25 07:38:50|4551.99|4551.99|4551.66|4551.66|4551.99|4551.99|4551.66|4551.66|0
1729841940000|2024-10-25 07:39:00|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1729841950000|2024-10-25 07:39:10|4551.41|4551.41|4551.14|4551.14|4551.41|4551.41|4551.14|4551.14|0
1729841960000|2024-10-25 07:39:20|4551.06|4551.06|4550.19|4550.19|4551.06|4551.06|4550.19|4550.19|0
1729841970000|2024-10-25 07:39:30|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1729841980000|2024-10-25 07:39:40|4549.82|4549.82|4549.15|4549.15|4549.82|4549.82|4549.15|4549.15|0
1729841990000|2024-10-25 07:39:50|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1729842000000|2024-10-25 07:40:00|4548.68|4548.68|4549.11|4549.11|4549.11|4549.11|4548.68|4548.68|0
1729842010000|2024-10-25 07:40:10|4549.44|4549.44|4550.29|4550.29|4550.29|4550.29|4549.44|4549.44|0
1729842020000|2024-10-25 07:40:20|4550.05|4550.05|4550.39|4550.39|4550.39|4550.39|4550.05|4550.05|0
1729842040000|2024-10-25 07:40:40|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1729842050000|2024-10-25 07:40:50|4550.41|4550.41|4550.07|4550.07|4550.41|4550.41|4549.4|4549.4|0
1729842060000|2024-10-25 07:41:00|4550.41|4550.41|4551.15|4551.15|4551.15|4551.15|4550.41|4550.41|0
1729842070000|2024-10-25 07:41:10|4551.6|4551.6|4550.75|4550.75|4551.6|4551.6|4550.75|4550.75|0
1729842090000|2024-10-25 07:41:30|4550.63|4550.63|4550.77|4550.77|4550.77|4550.77|4550.63|4550.63|0
1729842100000|2024-10-25 07:41:40|4551.32|4551.32|4551.91|4551.91|4551.99|4551.99|4551.32|4551.32|0
1729842110000|2024-10-25 07:41:50|4552.36|4552.36|4553.24|4553.24|4553.24|4553.24|4552.36|4552.36|0
1729842120000|2024-10-25 07:42:00|4553.16|4553.16|4553.24|4553.24|4553.24|4553.24|4553.16|4553.16|0
1729842130000|2024-10-25 07:42:10|4553.6|4553.6|4553.47|4553.47|4553.6|4553.6|4553.47|4553.47|0
1729842140000|2024-10-25 07:42:20|4553.58|4553.58|4552.89|4552.89|4553.58|4553.58|4552.84|4552.84|0
1729842150000|2024-10-25 07:42:30|4553.02|4553.02|4552.9|4552.9|4553.02|4553.02|4552.85|4552.85|0
1729842160000|2024-10-25 07:42:40|4553.26|4553.26|4553.53|4553.53|4553.77|4553.77|4553.26|4553.26|0
1729842170000|2024-10-25 07:42:50|4553.31|4553.31|4552.57|4552.57|4553.31|4553.31|4552.57|4552.57|0
1729842180000|2024-10-25 07:43:00|4552.41|4552.41|4552.17|4552.17|4552.41|4552.41|4552.17|4552.17|0
1729842200000|2024-10-25 07:43:20|4552.51|4552.51|4552.63|4552.63|4552.63|4552.63|4552.51|4552.51|0
1729842210000|2024-10-25 07:43:30|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1729842220000|2024-10-25 07:43:40|4552.89|4552.89|4552.37|4552.37|4552.89|4552.89|4552.22|4552.22|0
1729842230000|2024-10-25 07:43:50|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1729842240000|2024-10-25 07:44:00|4552.23|4552.23|4552.15|4552.15|4552.48|4552.48|4552.15|4552.15|0
1729842250000|2024-10-25 07:44:10|4552.37|4552.37|4553.38|4553.38|4553.46|4553.46|4552.37|4552.37|0
1729842260000|2024-10-25 07:44:20|4553.46|4553.46|4553.26|4553.26|4553.46|4553.46|4553.26|4553.26|0
1729842270000|2024-10-25 07:44:30|4553.62|4553.62|4556.89|4556.89|4557.13|4557.13|4553.62|4553.62|0
1729842280000|2024-10-25 07:44:40|4556.67|4556.67|4556.85|4556.85|4557.34|4557.34|4556.67|4556.67|0
1729842290000|2024-10-25 07:44:50|4556.36|4556.36|4555.26|4555.26|4556.36|4556.36|4555.26|4555.26|0
1729842300000|2024-10-25 07:45:00|4555.5|4555.5|4554.79|4554.79|4555.62|4555.62|4554.79|4554.79|0
1729842320000|2024-10-25 07:45:20|4554.53|4554.53|4554.23|4554.23|4554.53|4554.53|4554.23|4554.23|0
1729842330000|2024-10-25 07:45:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1729842340000|2024-10-25 07:45:40|4554.23|4554.23|4555.93|4555.93|4556.01|4556.01|4554.23|4554.23|0
1729842350000|2024-10-25 07:45:50|4555.81|4555.81|4556.16|4556.16|4556.28|4556.28|4555.81|4555.81|0
1729842360000|2024-10-25 07:46:00|4556.4|4556.4|4556.28|4556.28|4556.4|4556.4|4556.28|4556.28|0
1729842370000|2024-10-25 07:46:10|4556.13|4556.13|4555.64|4555.64|4556.13|4556.13|4555.64|4555.64|0
1729842400000|2024-10-25 07:46:40|4555.88|4555.88|4556|4556|4556|4556|4555.88|4555.88|0
1729842410000|2024-10-25 07:46:50|4555.67|4555.67|4555.39|4555.39|4555.67|4555.67|4555.34|4555.34|0
1729842420000|2024-10-25 07:47:00|4555.43|4555.43|4555.56|4555.56|4555.57|4555.57|4555.43|4555.43|0
1729842430000|2024-10-25 07:47:10|4555.83|4555.83|4556.36|4556.36|4556.36|4556.36|4555.83|4555.83|0
1729842440000|2024-10-25 07:47:20|4556.48|4556.48|4556.24|4556.24|4556.48|4556.48|4556.24|4556.24|0
1729842450000|2024-10-25 07:47:30|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1729842460000|2024-10-25 07:47:40|4555.99|4555.99|4555.87|4555.87|4555.99|4555.99|4555.72|4555.72|0
1729842470000|2024-10-25 07:47:50|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1729842480000|2024-10-25 07:48:00|4556.1|4556.1|4556.8|4556.8|4556.8|4556.8|4555.85|4555.85|0
1729842490000|2024-10-25 07:48:10|4556.58|4556.58|4556.58|4556.58|4556.73|4556.73|4556.58|4556.58|0
1729842500000|2024-10-25 07:48:20|4556.91|4556.91|4557.4|4557.4|4557.4|4557.4|4556.91|4556.91|0
1729842510000|2024-10-25 07:48:30|4557.04|4557.04|4557.39|4557.39|4557.39|4557.39|4556.59|4556.59|0
1729842520000|2024-10-25 07:48:40|4557.16|4557.16|4558.14|4558.14|4558.14|4558.14|4557.16|4557.16|0
1729842530000|2024-10-25 07:48:50|4558.02|4558.02|4557.88|4557.88|4558.26|4558.26|4557.75|4557.75|0
1729842540000|2024-10-25 07:49:00|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1729842550000|2024-10-25 07:49:10|4557.52|4557.52|4557.4|4557.4|4557.52|4557.52|4557.4|4557.4|0
1729842560000|2024-10-25 07:49:20|4557.48|4557.48|4556.1|4556.1|4557.48|4557.48|4556.1|4556.1|0
1729842570000|2024-10-25 07:49:30|4556.14|4556.14|4554.57|4554.57|4556.21|4556.21|4554.35|4554.35|0
1729842580000|2024-10-25 07:49:40|4554.31|4554.31|4554.67|4554.67|4554.67|4554.67|4554.31|4554.31|0
1729842590000|2024-10-25 07:49:50|4555|4555|4555.2|4555.2|4555.2|4555.2|4555|4555|0
1729842600000|2024-10-25 07:50:00|4555.65|4555.65|4555.89|4555.89|4555.89|4555.89|4555.53|4555.53|0
1729842610000|2024-10-25 07:50:10|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1729842620000|2024-10-25 07:50:20|4556.2|4556.2|4556.04|4556.04|4556.2|4556.2|4556.01|4556.01|0
1729842630000|2024-10-25 07:50:30|4556.37|4556.37|4556.23|4556.23|4556.64|4556.64|4556.16|4556.16|0
1729842640000|2024-10-25 07:50:40|4555.74|4555.74|4554.89|4554.89|4555.74|4555.74|4554.89|4554.89|0
1729842650000|2024-10-25 07:50:50|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1729842660000|2024-10-25 07:51:00|4555.25|4555.25|4554.91|4554.91|4555.25|4555.25|4554.91|4554.91|0
1729842670000|2024-10-25 07:51:10|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1729842680000|2024-10-25 07:51:20|4554.85|4554.85|4554.65|4554.65|4554.85|4554.85|4554.65|4554.65|0
1729842690000|2024-10-25 07:51:30|4554.79|4554.79|4555.07|4555.07|4555.15|4555.15|4554.79|4554.79|0
1729842700000|2024-10-25 07:51:40|4554.94|4554.94|4555.06|4555.06|4555.06|4555.06|4554.94|4554.94|0
1729842710000|2024-10-25 07:51:50|4555.13|4555.13|4555.37|4555.37|4555.37|4555.37|4555.13|4555.13|0
1729842720000|2024-10-25 07:52:00|4555.67|4555.67|4556.01|4556.01|4556.34|4556.34|4555.67|4555.67|0
1729842730000|2024-10-25 07:52:10|4556.34|4556.34|4556.46|4556.46|4556.46|4556.46|4556.34|4556.34|0
1729842740000|2024-10-25 07:52:20|4556.61|4556.61|4556.67|4556.67|4556.67|4556.67|4556.61|4556.61|0
1729842750000|2024-10-25 07:52:30|4556|4556|4556|4556|4556|4556|4556|4556|0
1729842760000|2024-10-25 07:52:40|4555.88|4555.88|4556.1|4556.1|4556.22|4556.22|4555.88|4555.88|0
1729842770000|2024-10-25 07:52:50|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1729842780000|2024-10-25 07:53:00|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1729842790000|2024-10-25 07:53:10|4556.63|4556.63|4555.95|4555.95|4556.63|4556.63|4555.95|4555.95|0
1729842810000|2024-10-25 07:53:30|4556.67|4556.67|4556.5|4556.5|4556.74|4556.74|4556.5|4556.5|0
1729842820000|2024-10-25 07:53:40|4556.17|4556.17|4557.49|4557.49|4557.49|4557.49|4556.17|4556.17|0
1729842830000|2024-10-25 07:53:50|4556.82|4556.82|4556.43|4556.43|4556.82|4556.82|4556.43|4556.43|0
1729842840000|2024-10-25 07:54:00|4556.42|4556.42|4556.26|4556.26|4556.42|4556.42|4556.15|4556.15|0
1729842850000|2024-10-25 07:54:10|4556.29|4556.29|4556.21|4556.21|4556.29|4556.29|4556.21|4556.21|0
1729842860000|2024-10-25 07:54:20|4556.09|4556.09|4555.85|4555.85|4556.09|4556.09|4555.85|4555.85|0
1729842870000|2024-10-25 07:54:30|4555.52|4555.52|4555.77|4555.77|4555.77|4555.77|4555.52|4555.52|0
1729842880000|2024-10-25 07:54:40|4556.1|4556.1|4556.33|4556.33|4556.33|4556.33|4556.1|4556.1|0
1729842890000|2024-10-25 07:54:50|4555.88|4555.88|4555.6|4555.6|4556.1|4556.1|4555.6|4555.6|0
1729842900000|2024-10-25 07:55:00|4555.37|4555.37|4557.42|4557.42|4557.42|4557.42|4555.37|4555.37|0
1729842910000|2024-10-25 07:55:10|4557.5|4557.5|4557.78|4557.78|4557.78|4557.78|4557.42|4557.42|0
1729842920000|2024-10-25 07:55:20|4557.9|4557.9|4558.01|4558.01|4558.01|4558.01|4557.78|4557.78|0
1729842940000|2024-10-25 07:55:40|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1729842950000|2024-10-25 07:55:50|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.78|4557.78|0
1729842960000|2024-10-25 07:56:00|4557.78|4557.78|4557.08|4557.08|4557.78|4557.78|4557.08|4557.08|0
1729842970000|2024-10-25 07:56:10|4556.41|4556.41|4556.18|4556.18|4556.41|4556.41|4556.18|4556.18|0
1729842980000|2024-10-25 07:56:20|4556.31|4556.31|4555.43|4555.43|4556.31|4556.31|4555.43|4555.43|0
1729843000000|2024-10-25 07:56:40|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1729843010000|2024-10-25 07:56:50|4554.71|4554.71|4554.45|4554.45|4554.71|4554.71|4554.45|4554.45|0
1729843020000|2024-10-25 07:57:00|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1729843030000|2024-10-25 07:57:10|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1729843040000|2024-10-25 07:57:20|4553.97|4553.97|4554.2|4554.2|4554.2|4554.2|4553.97|4553.97|0
1729843050000|2024-10-25 07:57:30|4553.53|4553.53|4553.44|4553.44|4553.53|4553.53|4553.2|4553.2|0
1729843060000|2024-10-25 07:57:40|4553.51|4553.51|4553.53|4553.53|4553.53|4553.53|4553.51|4553.51|0
1729843070000|2024-10-25 07:57:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1729843080000|2024-10-25 07:58:00|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1729843090000|2024-10-25 07:58:10|4553.52|4553.52|4553.85|4553.85|4553.85|4553.85|4553.52|4553.52|0
1729843100000|2024-10-25 07:58:20|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1729843110000|2024-10-25 07:58:30|4554.19|4554.19|4554.12|4554.12|4554.27|4554.27|4554.12|4554.12|0
1729843140000|2024-10-25 07:59:00|4554|4554|4554.13|4554.13|4554.36|4554.36|4554|4554|0
1729843150000|2024-10-25 07:59:10|4554.37|4554.37|4554.21|4554.21|4554.49|4554.49|4554.13|4554.13|0
1729843160000|2024-10-25 07:59:20|4554.29|4554.29|4554.33|4554.33|4554.33|4554.33|4554.21|4554.21|0
1729843170000|2024-10-25 07:59:30|4554.56|4554.56|4555.17|4555.17|4555.17|4555.17|4554.56|4554.56|0
1729843180000|2024-10-25 07:59:40|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1729843190000|2024-10-25 07:59:50|4553.89|4553.89|4553.55|4553.55|4553.96|4553.96|4553.48|4553.48|0
1729843200000|2024-10-25 08:00:00|4554.67|4554.67|4555.03|4555.03|4555.03|4555.03|4554.27|4554.27|0
1729843210000|2024-10-25 08:00:10|4555.29|4555.29|4555.69|4555.69|4555.93|4555.93|4555.29|4555.29|0
1729843220000|2024-10-25 08:00:20|4555.56|4555.56|4555.43|4555.43|4555.56|4555.56|4555.43|4555.43|0
1729843240000|2024-10-25 08:00:40|4555.79|4555.79|4555.8|4555.8|4555.8|4555.8|4555.67|4555.67|0
1729843250000|2024-10-25 08:00:50|4556.07|4556.07|4555.77|4555.77|4556.07|4556.07|4555.62|4555.62|0
1729843260000|2024-10-25 08:01:00|4555.8|4555.8|4557.63|4557.63|4557.63|4557.63|4555.8|4555.8|0
1729843270000|2024-10-25 08:01:10|4557.76|4557.76|4557.85|4557.85|4557.85|4557.85|4557.63|4557.63|0
1729843280000|2024-10-25 08:01:20|4558|4558|4558|4558|4558.08|4558.08|4558|4558|0
1729843290000|2024-10-25 08:01:30|4558.08|4558.08|4558.07|4558.07|4558.08|4558.08|4558.07|4558.07|0
1729843300000|2024-10-25 08:01:40|4558.22|4558.22|4558.15|4558.15|4558.22|4558.22|4558.15|4558.15|0
1729843310000|2024-10-25 08:01:50|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1729843320000|2024-10-25 08:02:00|4558.42|4558.42|4558.34|4558.34|4558.42|4558.42|4558.34|4558.34|0
1729843330000|2024-10-25 08:02:10|4557.67|4557.67|4557.22|4557.22|4557.67|4557.67|4557.19|4557.19|0
1729843340000|2024-10-25 08:02:20|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1729843350000|2024-10-25 08:02:30|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1729843360000|2024-10-25 08:02:40|4557.52|4557.52|4557.73|4557.73|4557.73|4557.73|4557.52|4557.52|0
1729843380000|2024-10-25 08:03:00|4557.65|4557.65|4557.89|4557.89|4557.89|4557.89|4557.65|4557.65|0
1729843390000|2024-10-25 08:03:10|4558.01|4558.01|4559.31|4559.31|4559.31|4559.31|4558.01|4558.01|0
1729843400000|2024-10-25 08:03:20|4559.73|4559.73|4560.11|4560.11|4560.21|4560.21|4559.73|4559.73|0
1729843410000|2024-10-25 08:03:30|4559.45|4559.45|4558.82|4558.82|4559.45|4559.45|4558.82|4558.82|0
1729843420000|2024-10-25 08:03:40|4558.41|4558.41|4558.48|4558.48|4558.48|4558.48|4558.41|4558.41|0
1729843430000|2024-10-25 08:03:50|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1729843440000|2024-10-25 08:04:00|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1729843460000|2024-10-25 08:04:20|4559.03|4559.03|4559.15|4559.15|4559.15|4559.15|4559.03|4559.03|0
1729843470000|2024-10-25 08:04:30|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1729843480000|2024-10-25 08:04:40|4558.68|4558.68|4558.94|4558.94|4558.94|4558.94|4558.68|4558.68|0
1729843490000|2024-10-25 08:04:50|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1729843500000|2024-10-25 08:05:00|4558.7|4558.7|4557.2|4557.2|4558.94|4558.94|4557.2|4557.2|0
1729843510000|2024-10-25 08:05:10|4557.08|4557.08|4556.42|4556.42|4557.08|4557.08|4556.42|4556.42|0
1729843530000|2024-10-25 08:05:30|4556.56|4556.56|4556.21|4556.21|4556.56|4556.56|4556.21|4556.21|0
1729843540000|2024-10-25 08:05:40|4556.08|4556.08|4556.09|4556.09|4556.21|4556.21|4556.08|4556.08|0
1729843550000|2024-10-25 08:05:50|4556.23|4556.23|4556.35|4556.35|4556.35|4556.35|4556.23|4556.23|0
1729843560000|2024-10-25 08:06:00|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1729843570000|2024-10-25 08:06:10|4556.48|4556.48|4559.32|4559.32|4559.32|4559.32|4556.48|4556.48|0
1729843580000|2024-10-25 08:06:20|4559.1|4559.1|4558.96|4558.96|4559.1|4559.1|4558.38|4558.38|0
1729843590000|2024-10-25 08:06:30|4558.74|4558.74|4558.39|4558.39|4558.74|4558.74|4558.39|4558.39|0
1729843600000|2024-10-25 08:06:40|4558.32|4558.32|4558.17|4558.17|4558.32|4558.32|4558.17|4558.17|0
1729843610000|2024-10-25 08:06:50|4557.83|4557.83|4557.36|4557.36|4557.83|4557.83|4557.36|4557.36|0
1729843620000|2024-10-25 08:07:00|4557.59|4557.59|4556.8|4556.8|4557.59|4557.59|4556.8|4556.8|0
1729843630000|2024-10-25 08:07:10|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1729843640000|2024-10-25 08:07:20|4555.91|4555.91|4554.71|4554.71|4556.24|4556.24|4554.71|4554.71|0
1729843660000|2024-10-25 08:07:40|4554.84|4554.84|4554.17|4554.17|4554.84|4554.84|4554.17|4554.17|0
1729843680000|2024-10-25 08:08:00|4553.84|4553.84|4553.05|4553.05|4553.84|4553.84|4553.05|4553.05|0
1729843700000|2024-10-25 08:08:20|4553.72|4553.72|4553.74|4553.74|4553.74|4553.74|4553.72|4553.72|0
1729843710000|2024-10-25 08:08:30|4554.07|4554.07|4554.41|4554.41|4554.41|4554.41|4554.07|4554.07|0
1729843720000|2024-10-25 08:08:40|4554.53|4554.53|4554.54|4554.54|4554.54|4554.54|4554.41|4554.41|0
1729843730000|2024-10-25 08:08:50|4555.21|4555.21|4555.07|4555.07|4555.21|4555.21|4555.07|4555.07|0
1729843740000|2024-10-25 08:09:00|4555|4555|4555.12|4555.12|4555.12|4555.12|4555|4555|0
1729843750000|2024-10-25 08:09:10|4554.65|4554.65|4554.32|4554.32|4554.65|4554.65|4554.32|4554.32|0
1729843760000|2024-10-25 08:09:20|4554.42|4554.42|4554.64|4554.64|4554.64|4554.64|4554.38|4554.38|0
1729843770000|2024-10-25 08:09:30|4554.88|4554.88|4554.76|4554.76|4554.88|4554.88|4554.76|4554.76|0
1729843780000|2024-10-25 08:09:40|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1729843800000|2024-10-25 08:10:00|4554.99|4554.99|4555.22|4555.22|4555.22|4555.22|4554.99|4554.99|0
1729843810000|2024-10-25 08:10:10|4556.22|4556.22|4556.69|4556.69|4556.69|4556.69|4556.22|4556.22|0
1729843820000|2024-10-25 08:10:20|4556.42|4556.42|4556.24|4556.24|4556.42|4556.42|4556.24|4556.24|0
1729843830000|2024-10-25 08:10:30|4556.6|4556.6|4556.93|4556.93|4556.93|4556.93|4556.6|4556.6|0
1729843840000|2024-10-25 08:10:40|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1729843870000|2024-10-25 08:11:10|4556.33|4556.33|4554.52|4554.52|4556.33|4556.33|4554.52|4554.52|0
1729843880000|2024-10-25 08:11:20|4554.45|4554.45|4553.99|4553.99|4554.45|4554.45|4553.99|4553.99|0
1729843890000|2024-10-25 08:11:30|4553.75|4553.75|4553.36|4553.36|4553.75|4553.75|4553.36|4553.36|0
1729843900000|2024-10-25 08:11:40|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1729843910000|2024-10-25 08:11:50|4553.47|4553.47|4553.94|4553.94|4554.02|4554.02|4553.47|4553.47|0
1729843920000|2024-10-25 08:12:00|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1729843930000|2024-10-25 08:12:10|4553.82|4553.82|4553.49|4553.49|4553.82|4553.82|4553.49|4553.49|0
1729843940000|2024-10-25 08:12:20|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1729843950000|2024-10-25 08:12:30|4552.7|4552.7|4552.48|4552.48|4552.7|4552.7|4552.48|4552.48|0
1729843960000|2024-10-25 08:12:40|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1729843980000|2024-10-25 08:13:00|4551.74|4551.74|4551.15|4551.15|4551.74|4551.74|4551.15|4551.15|0
1729843990000|2024-10-25 08:13:10|4550.93|4550.93|4550.51|4550.51|4550.93|4550.93|4550.27|4550.27|0
1729844000000|2024-10-25 08:13:20|4549.84|4549.84|4548.97|4548.97|4549.84|4549.84|4548.97|4548.97|0
1729844010000|2024-10-25 08:13:30|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1729844020000|2024-10-25 08:13:40|4548.97|4548.97|4549.77|4549.77|4549.77|4549.77|4548.97|4548.97|0
1729844030000|2024-10-25 08:13:50|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1729844040000|2024-10-25 08:14:00|4549.43|4549.43|4549.77|4549.77|4549.77|4549.77|4549.43|4549.43|0
1729844050000|2024-10-25 08:14:10|4549.99|4549.99|4549.65|4549.65|4550.07|4550.07|4549.65|4549.65|0
1729844060000|2024-10-25 08:14:20|4549.52|4549.52|4549.01|4549.01|4549.52|4549.52|4549.01|4549.01|0
1729844070000|2024-10-25 08:14:30|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1729844080000|2024-10-25 08:14:40|4548.28|4548.28|4547.82|4547.82|4548.28|4548.28|4547.82|4547.82|0
1729844090000|2024-10-25 08:14:50|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1729844110000|2024-10-25 08:15:10|4547.06|4547.06|4545.77|4545.77|4547.06|4547.06|4545.77|4545.77|0
1729844120000|2024-10-25 08:15:20|4545.69|4545.69|4545.89|4545.89|4545.89|4545.89|4545.69|4545.69|0
1729844130000|2024-10-25 08:15:30|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1729844140000|2024-10-25 08:15:40|4545.45|4545.45|4544.62|4544.62|4545.45|4545.45|4544.62|4544.62|0
1729844150000|2024-10-25 08:15:50|4544.89|4544.89|4545.27|4545.27|4545.49|4545.49|4544.89|4544.89|0
1729844160000|2024-10-25 08:16:00|4545.39|4545.39|4545.27|4545.27|4545.39|4545.39|4545.27|4545.27|0
1729844170000|2024-10-25 08:16:10|4545.15|4545.15|4544.35|4544.35|4545.15|4545.15|4544.09|4544.09|0
1729844180000|2024-10-25 08:16:20|4544.23|4544.23|4544.04|4544.04|4544.23|4544.23|4544.04|4544.04|0
1729844190000|2024-10-25 08:16:30|4543.91|4543.91|4543.58|4543.58|4543.91|4543.91|4543.45|4543.45|0
1729844200000|2024-10-25 08:16:40|4543.35|4543.35|4543.35|4543.35|4543.43|4543.43|4543.35|4543.35|0
1729844210000|2024-10-25 08:16:50|4543.49|4543.49|4544.8|4544.8|4544.8|4544.8|4543.49|4543.49|0
1729844220000|2024-10-25 08:17:00|4544.95|4544.95|4544.63|4544.63|4544.97|4544.97|4544.63|4544.63|0
1729844230000|2024-10-25 08:17:10|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1729844240000|2024-10-25 08:17:20|4544.98|4544.98|4544.88|4544.88|4544.98|4544.98|4544.88|4544.88|0
1729844250000|2024-10-25 08:17:30|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1729844260000|2024-10-25 08:17:40|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1729844270000|2024-10-25 08:17:50|4545.41|4545.41|4545.6|4545.6|4545.6|4545.6|4545.41|4545.41|0
1729844280000|2024-10-25 08:18:00|4545.48|4545.48|4545.62|4545.62|4545.62|4545.62|4545.48|4545.48|0
1729844290000|2024-10-25 08:18:10|4545.74|4545.74|4545.62|4545.62|4545.74|4545.74|4545.62|4545.62|0
1729844300000|2024-10-25 08:18:20|4545.84|4545.84|4546.46|4546.46|4546.46|4546.46|4545.84|4545.84|0
1729844310000|2024-10-25 08:18:30|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1729844320000|2024-10-25 08:18:40|4546.7|4546.7|4546.77|4546.77|4547.24|4547.24|4546.7|4546.7|0
1729844330000|2024-10-25 08:18:50|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1729844340000|2024-10-25 08:19:00|4547.73|4547.73|4547.58|4547.58|4547.73|4547.73|4547.58|4547.58|0
1729844350000|2024-10-25 08:19:10|4547.92|4547.92|4548.16|4548.16|4548.16|4548.16|4547.92|4547.92|0
1729844360000|2024-10-25 08:19:20|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1729844370000|2024-10-25 08:19:30|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1729844390000|2024-10-25 08:19:50|4548.67|4548.67|4549.21|4549.21|4549.21|4549.21|4548.67|4548.67|0
1729844400000|2024-10-25 08:20:00|4550.14|4550.14|4550.58|4550.58|4550.87|4550.87|4550.14|4550.14|0
1729844410000|2024-10-25 08:20:10|4550.45|4550.45|4549.65|4549.65|4550.45|4550.45|4549.65|4549.65|0
1729844420000|2024-10-25 08:20:20|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1729844430000|2024-10-25 08:20:30|4549.63|4549.63|4549.29|4549.29|4549.63|4549.63|4549.29|4549.29|0
1729844440000|2024-10-25 08:20:40|4549.22|4549.22|4548.71|4548.71|4549.22|4549.22|4548.59|4548.59|0
1729844470000|2024-10-25 08:21:10|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1729844480000|2024-10-25 08:21:20|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1729844490000|2024-10-25 08:21:30|4549.18|4549.18|4550.45|4550.45|4550.45|4550.45|4549.18|4549.18|0
1729844500000|2024-10-25 08:21:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1729844510000|2024-10-25 08:21:50|4550.22|4550.22|4550.46|4550.46|4550.46|4550.46|4550.22|4550.22|0
1729844520000|2024-10-25 08:22:00|4550.23|4550.23|4549.93|4549.93|4550.23|4550.23|4549.66|4549.66|0
1729844530000|2024-10-25 08:22:10|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1729844540000|2024-10-25 08:22:20|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1729844550000|2024-10-25 08:22:30|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1729844560000|2024-10-25 08:22:40|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1729844570000|2024-10-25 08:22:50|4549.08|4549.08|4548.86|4548.86|4549.08|4549.08|4548.86|4548.86|0
1729844580000|2024-10-25 08:23:00|4548.74|4548.74|4548.98|4548.98|4548.98|4548.98|4548.74|4548.74|0
1729844590000|2024-10-25 08:23:10|4547.98|4547.98|4547.9|4547.9|4547.98|4547.98|4547.9|4547.9|0
1729844600000|2024-10-25 08:23:20|4547.5|4547.5|4547.47|4547.47|4547.5|4547.5|4547.39|4547.39|0
1729844610000|2024-10-25 08:23:30|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1729844620000|2024-10-25 08:23:40|4547.38|4547.38|4547.51|4547.51|4547.51|4547.51|4547.38|4547.38|0
1729844630000|2024-10-25 08:23:50|4547.66|4547.66|4548.81|4548.81|4548.81|4548.81|4547.66|4547.66|0
1729844650000|2024-10-25 08:24:10|4548.93|4548.93|4549.46|4549.46|4549.46|4549.46|4548.93|4548.93|0
1729844680000|2024-10-25 08:24:40|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1729844690000|2024-10-25 08:24:50|4549.22|4549.22|4549.35|4549.35|4549.35|4549.35|4549.22|4549.22|0
1729844700000|2024-10-25 08:25:00|4549.47|4549.47|4548.22|4548.22|4549.47|4549.47|4548.22|4548.22|0
1729844710000|2024-10-25 08:25:10|4548.1|4548.1|4550.23|4550.23|4550.23|4550.23|4547.98|4547.98|0
1729844720000|2024-10-25 08:25:20|4550.11|4550.11|4549.22|4549.22|4550.17|4550.17|4549.22|4549.22|0
1729844730000|2024-10-25 08:25:30|4549.46|4549.46|4549.22|4549.22|4549.46|4549.46|4549.22|4549.22|0
1729844740000|2024-10-25 08:25:40|4549.45|4549.45|4549.68|4549.68|4549.68|4549.68|4549.45|4549.45|0
1729844750000|2024-10-25 08:25:50|4549.92|4549.92|4549.81|4549.81|4550.04|4550.04|4549.69|4549.69|0
1729844760000|2024-10-25 08:26:00|4549.59|4549.59|4549|4549|4549.59|4549.59|4549|4549|0
1729844770000|2024-10-25 08:26:10|4549.14|4549.14|4549.02|4549.02|4549.26|4549.26|4549.02|4549.02|0
1729844780000|2024-10-25 08:26:20|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1729844790000|2024-10-25 08:26:30|4548.8|4548.8|4548.24|4548.24|4548.8|4548.8|4548.24|4548.24|0
1729844810000|2024-10-25 08:26:50|4547.91|4547.91|4547.63|4547.63|4548.03|4548.03|4547.63|4547.63|0
1729844820000|2024-10-25 08:27:00|4548.08|4548.08|4548.85|4548.85|4548.97|4548.97|4548.08|4548.08|0
1729844830000|2024-10-25 08:27:10|4548.97|4548.97|4548.37|4548.37|4548.97|4548.97|4548.37|4548.37|0
1729844840000|2024-10-25 08:27:20|4548.49|4548.49|4547.72|4547.72|4548.49|4548.49|4547.6|4547.6|0
1729844850000|2024-10-25 08:27:30|4547.84|4547.84|4547.72|4547.72|4547.96|4547.96|4547.72|4547.72|0
1729844860000|2024-10-25 08:27:40|4547.96|4547.96|4547.6|4547.6|4547.96|4547.96|4547.6|4547.6|0
1729844870000|2024-10-25 08:27:50|4547.72|4547.72|4547.6|4547.6|4547.72|4547.72|4547.6|4547.6|0
1729844880000|2024-10-25 08:28:00|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1729844890000|2024-10-25 08:28:10|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1729844900000|2024-10-25 08:28:20|4548.7|4548.7|4548.91|4548.91|4548.91|4548.91|4548.7|4548.7|0
1729844910000|2024-10-25 08:28:30|4549.14|4549.14|4549.24|4549.24|4549.48|4549.48|4549.02|4549.02|0
1729844940000|2024-10-25 08:29:00|4549.51|4549.51|4550.33|4550.33|4550.33|4550.33|4549.51|4549.51|0
1729844950000|2024-10-25 08:29:10|4550.2|4550.2|4550.47|4550.47|4550.47|4550.47|4550.2|4550.2|0
1729844960000|2024-10-25 08:29:20|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1729844980000|2024-10-25 08:29:40|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1729844990000|2024-10-25 08:29:50|4550.33|4550.33|4550.46|4550.46|4550.67|4550.67|4550.2|4550.2|0
1729845000000|2024-10-25 08:30:00|4550.69|4550.69|4551.36|4551.36|4551.36|4551.36|4550.69|4550.69|0
1729845010000|2024-10-25 08:30:10|4551.23|4551.23|4550.7|4550.7|4551.23|4551.23|4550.57|4550.57|0
1729845020000|2024-10-25 08:30:20|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1729845030000|2024-10-25 08:30:30|4551.09|4551.09|4551.43|4551.43|4551.43|4551.43|4551.09|4551.09|0
1729845040000|2024-10-25 08:30:40|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1729845050000|2024-10-25 08:30:50|4551.49|4551.49|4551.39|4551.39|4551.49|4551.49|4551.05|4551.05|0
1729845060000|2024-10-25 08:31:00|4551.05|4551.05|4550.79|4550.79|4551.05|4551.05|4550.72|4550.72|0
1729845080000|2024-10-25 08:31:20|4551.12|4551.12|4551.53|4551.53|4551.53|4551.53|4551.12|4551.12|0
1729845090000|2024-10-25 08:31:30|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1729845100000|2024-10-25 08:31:40|4552|4552|4552|4552|4552|4552|4552|4552|0
1729845110000|2024-10-25 08:31:50|4551.88|4551.88|4553.13|4553.13|4553.13|4553.13|4551.88|4551.88|0
1729845120000|2024-10-25 08:32:00|4552.89|4552.89|4553.28|4553.28|4553.28|4553.28|4552.89|4552.89|0
1729845150000|2024-10-25 08:32:30|4552.95|4552.95|4554.14|4554.14|4554.14|4554.14|4552.95|4552.95|0
1729845160000|2024-10-25 08:32:40|4554.07|4554.07|4553.42|4553.42|4555.08|4555.08|4553.42|4553.42|0
1729845170000|2024-10-25 08:32:50|4553.35|4553.35|4553.08|4553.08|4553.43|4553.43|4553.08|4553.08|0
1729845180000|2024-10-25 08:33:00|4553.12|4553.12|4553.1|4553.1|4553.12|4553.12|4552.86|4552.86|0
1729845190000|2024-10-25 08:33:10|4553.22|4553.22|4553.86|4553.86|4553.86|4553.86|4553.22|4553.22|0
1729845200000|2024-10-25 08:33:20|4553.98|4553.98|4555.06|4555.06|4555.06|4555.06|4553.98|4553.98|0
1729845220000|2024-10-25 08:33:40|4555.4|4555.4|4555.46|4555.46|4556.05|4556.05|4555.4|4555.4|0
1729845230000|2024-10-25 08:33:50|4555.8|4555.8|4554.45|4554.45|4555.8|4555.8|4554.09|4554.09|0
1729845240000|2024-10-25 08:34:00|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1729845250000|2024-10-25 08:34:10|4555|4555|4555|4555|4555.12|4555.12|4555|4555|0
1729845260000|2024-10-25 08:34:20|4554.66|4554.66|4554.92|4554.92|4554.92|4554.92|4554.66|4554.66|0
1729845270000|2024-10-25 08:34:30|4555.25|4555.25|4555.28|4555.28|4555.28|4555.28|4555.25|4555.25|0
1729845280000|2024-10-25 08:34:40|4555.25|4555.25|4555.47|4555.47|4555.47|4555.47|4555.22|4555.22|0
1729845300000|2024-10-25 08:35:00|4555.14|4555.14|4554.92|4554.92|4555.26|4555.26|4554.59|4554.59|0
1729845310000|2024-10-25 08:35:10|4555.4|4555.4|4556.26|4556.26|4556.26|4556.26|4555.4|4555.4|0
1729845320000|2024-10-25 08:35:20|4556.49|4556.49|4557.04|4557.04|4557.04|4557.04|4556.09|4556.09|0
1729845330000|2024-10-25 08:35:30|4557.03|4557.03|4556.7|4556.7|4557.03|4557.03|4556.7|4556.7|0
1729845340000|2024-10-25 08:35:40|4556.56|4556.56|4556.66|4556.66|4556.9|4556.9|4556.56|4556.56|0
1729845350000|2024-10-25 08:35:50|4556.43|4556.43|4555.57|4555.57|4556.43|4556.43|4555.57|4555.57|0
1729845360000|2024-10-25 08:36:00|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1729845370000|2024-10-25 08:36:10|4556.02|4556.02|4556.37|4556.37|4556.49|4556.49|4556.02|4556.02|0
1729845380000|2024-10-25 08:36:20|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1729845390000|2024-10-25 08:36:30|4556.11|4556.11|4556.35|4556.35|4556.45|4556.45|4556.11|4556.11|0
1729845410000|2024-10-25 08:36:50|4556.02|4556.02|4555.9|4555.9|4556.02|4556.02|4555.76|4555.76|0
1729845420000|2024-10-25 08:37:00|4556.23|4556.23|4556.74|4556.74|4556.74|4556.74|4556.23|4556.23|0
1729845440000|2024-10-25 08:37:20|4556.08|4556.08|4555.79|4555.79|4556.08|4556.08|4555.79|4555.79|0
1729845450000|2024-10-25 08:37:30|4555.72|4555.72|4555.38|4555.38|4555.72|4555.72|4555.38|4555.38|0
1729845460000|2024-10-25 08:37:40|4555.72|4555.72|4554.45|4554.45|4555.72|4555.72|4554.45|4554.45|0
1729845470000|2024-10-25 08:37:50|4554.78|4554.78|4554.18|4554.18|4554.78|4554.78|4554.18|4554.18|0
1729845480000|2024-10-25 08:38:00|4554.13|4554.13|4554.27|4554.27|4554.27|4554.27|4553.8|4553.8|0
1729845490000|2024-10-25 08:38:10|4553.94|4553.94|4554.86|4554.86|4554.86|4554.86|4553.86|4553.86|0
1729845500000|2024-10-25 08:38:20|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1729845510000|2024-10-25 08:38:30|4554.2|4554.2|4554.86|4554.86|4554.86|4554.86|4554.2|4554.2|0
1729845520000|2024-10-25 08:38:40|4555.19|4555.19|4554.73|4554.73|4555.19|4555.19|4554.52|4554.52|0
1729845530000|2024-10-25 08:38:50|4554.59|4554.59|4554.62|4554.62|4554.62|4554.62|4554.59|4554.59|0
1729845550000|2024-10-25 08:39:10|4554.89|4554.89|4555.49|4555.49|4555.49|4555.49|4554.89|4554.89|0
1729845560000|2024-10-25 08:39:20|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1729845570000|2024-10-25 08:39:30|4555.78|4555.78|4556.15|4556.15|4556.15|4556.15|4555.78|4555.78|0
1729845580000|2024-10-25 08:39:40|4556.82|4556.82|4556.44|4556.44|4556.94|4556.94|4556.44|4556.44|0
1729845590000|2024-10-25 08:39:50|4556.32|4556.32|4556.66|4556.66|4556.66|4556.66|4556.32|4556.32|0
1729845600000|2024-10-25 08:40:00|4556.79|4556.79|4557.95|4557.95|4557.95|4557.95|4556.79|4556.79|0
1729845610000|2024-10-25 08:40:10|4557.82|4557.82|4558.76|4558.76|4558.76|4558.76|4557.82|4557.82|0
1729845620000|2024-10-25 08:40:20|4559.5|4559.5|4560.21|4560.21|4560.21|4560.21|4559.5|4559.5|0
1729845630000|2024-10-25 08:40:30|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1729845640000|2024-10-25 08:40:40|4560.12|4560.12|4558.94|4558.94|4560.12|4560.12|4558.94|4558.94|0
1729845650000|2024-10-25 08:40:50|4559.07|4559.07|4560.08|4560.08|4560.08|4560.08|4558.74|4558.74|0
1729845660000|2024-10-25 08:41:00|4560.11|4560.11|4559.1|4559.1|4560.11|4560.11|4559.1|4559.1|0
1729845670000|2024-10-25 08:41:10|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|0
1729845680000|2024-10-25 08:41:20|4559.15|4559.15|4558.65|4558.65|4559.28|4559.28|4558.65|4558.65|0
1729845690000|2024-10-25 08:41:30|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1729845700000|2024-10-25 08:41:40|4558.31|4558.31|4557.91|4557.91|4558.65|4558.65|4557.91|4557.91|0
1729845710000|2024-10-25 08:41:50|4558.05|4558.05|4558.18|4558.18|4558.18|4558.18|4558.05|4558.05|0
1729845720000|2024-10-25 08:42:00|4558.41|4558.41|4558.9|4558.9|4558.9|4558.9|4558.41|4558.41|0
1729845730000|2024-10-25 08:42:10|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1729845740000|2024-10-25 08:42:20|4559.57|4559.57|4559.8|4559.8|4559.8|4559.8|4559.57|4559.57|0
1729845760000|2024-10-25 08:42:40|4559.46|4559.46|4558.41|4558.41|4559.8|4559.8|4558.41|4558.41|0
1729845770000|2024-10-25 08:42:50|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1729845780000|2024-10-25 08:43:00|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1729845790000|2024-10-25 08:43:10|4559.02|4559.02|4559.06|4559.06|4559.06|4559.06|4559.02|4559.02|0
1729845800000|2024-10-25 08:43:20|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1729845820000|2024-10-25 08:43:40|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1729845830000|2024-10-25 08:43:50|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1729845840000|2024-10-25 08:44:00|4559.28|4559.28|4559.14|4559.14|4559.48|4559.48|4559.14|4559.14|0
1729845850000|2024-10-25 08:44:10|4559.27|4559.27|4559.39|4559.39|4559.39|4559.39|4559.06|4559.06|0
1729845860000|2024-10-25 08:44:20|4559.26|4559.26|4558.33|4558.33|4559.26|4559.26|4558.33|4558.33|0
1729845870000|2024-10-25 08:44:30|4558.66|4558.66|4558.79|4558.79|4558.79|4558.79|4558.53|4558.53|0
1729845880000|2024-10-25 08:44:40|4558.67|4558.67|4559.54|4559.54|4559.54|4559.54|4558.67|4558.67|0
1729845890000|2024-10-25 08:44:50|4559.3|4559.3|4559.74|4559.74|4559.85|4559.85|4559.18|4559.18|0
1729845900000|2024-10-25 08:45:00|4560.07|4560.07|4559.88|4559.88|4560.07|4560.07|4559.88|4559.88|0
1729845910000|2024-10-25 08:45:10|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1729845920000|2024-10-25 08:45:20|4560.09|4560.09|4558.86|4558.86|4560.09|4560.09|4558.86|4558.86|0
1729845930000|2024-10-25 08:45:30|4558.59|4558.59|4558.25|4558.25|4558.92|4558.92|4558.25|4558.25|0
1729845940000|2024-10-25 08:45:40|4558.59|4558.59|4558.71|4558.71|4558.71|4558.71|4558.59|4558.59|0
1729845950000|2024-10-25 08:45:50|4559.04|4559.04|4559.16|4559.16|4559.16|4559.16|4559.04|4559.04|0
1729845960000|2024-10-25 08:46:00|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1729845970000|2024-10-25 08:46:10|4560.01|4560.01|4559.88|4559.88|4560.01|4560.01|4559.54|4559.54|0
1729845980000|2024-10-25 08:46:20|4559.74|4559.74|4558.24|4558.24|4559.74|4559.74|4558.24|4558.24|0
1729845990000|2024-10-25 08:46:30|4558|4558|4558.33|4558.33|4558.33|4558.33|4558|4558|0
1729846010000|2024-10-25 08:46:50|4558.66|4558.66|4558.12|4558.12|4558.66|4558.66|4558|4558|0
1729846020000|2024-10-25 08:47:00|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1729846030000|2024-10-25 08:47:10|4558.16|4558.16|4558.29|4558.29|4558.29|4558.29|4558.16|4558.16|0
1729846040000|2024-10-25 08:47:20|4558.42|4558.42|4558.99|4558.99|4558.99|4558.99|4558.42|4558.42|0
1729846050000|2024-10-25 08:47:30|4558.33|4558.33|4557.39|4557.39|4558.33|4558.33|4557.28|4557.28|0
1729846060000|2024-10-25 08:47:40|4557.63|4557.63|4557.39|4557.39|4557.63|4557.63|4557.39|4557.39|0
1729846070000|2024-10-25 08:47:50|4557.52|4557.52|4557.05|4557.05|4557.79|4557.79|4556.92|4556.92|0
1729846080000|2024-10-25 08:48:00|4557.72|4557.72|4557.79|4557.79|4558.05|4558.05|4557.72|4557.72|0
1729846090000|2024-10-25 08:48:10|4558.12|4558.12|4558.12|4558.12|4558.46|4558.46|4558.12|4558.12|0
1729846100000|2024-10-25 08:48:20|4558.26|4558.26|4560.4|4560.4|4560.4|4560.4|4558.26|4558.26|0
1729846110000|2024-10-25 08:48:30|4559.73|4559.73|4560.43|4560.43|4560.43|4560.43|4559.69|4559.69|0
1729846120000|2024-10-25 08:48:40|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1729846130000|2024-10-25 08:48:50|4560.27|4560.27|4559.6|4559.6|4560.27|4560.27|4559.27|4559.27|0
1729846140000|2024-10-25 08:49:00|4559.14|4559.14|4558.12|4558.12|4559.14|4559.14|4558.12|4558.12|0
1729846150000|2024-10-25 08:49:10|4557.79|4557.79|4557.72|4557.72|4557.79|4557.79|4557.26|4557.26|0
1729846160000|2024-10-25 08:49:20|4557.67|4557.67|4557.6|4557.6|4557.67|4557.67|4556.86|4556.86|0
1729846170000|2024-10-25 08:49:30|4557.73|4557.73|4557.47|4557.47|4557.73|4557.73|4557.33|4557.33|0
1729846180000|2024-10-25 08:49:40|4557.35|4557.35|4558.11|4558.11|4558.11|4558.11|4557.35|4557.35|0
1729846190000|2024-10-25 08:49:50|4558.38|4558.38|4558.03|4558.03|4558.54|4558.54|4558.03|4558.03|0
1729846200000|2024-10-25 08:50:00|4558.15|4558.15|4558.8|4558.8|4558.93|4558.93|4558.15|4558.15|0
1729846210000|2024-10-25 08:50:10|4558.66|4558.66|4559|4559|4559|4559|4558.66|4558.66|0
1729846220000|2024-10-25 08:50:20|4558.87|4558.87|4558.87|4558.87|4558.99|4558.99|4558.87|4558.87|0
1729846230000|2024-10-25 08:50:30|4558.88|4558.88|4558.75|4558.75|4558.89|4558.89|4558.75|4558.75|0
1729846240000|2024-10-25 08:50:40|4558.62|4558.62|4558.29|4558.29|4558.62|4558.62|4558.29|4558.29|0
1729846260000|2024-10-25 08:51:00|4558.15|4558.15|4557.55|4557.55|4558.15|4558.15|4557.55|4557.55|0
1729846270000|2024-10-25 08:51:10|4557.95|4557.95|4557.46|4557.46|4558.05|4558.05|4557.31|4557.31|0
1729846280000|2024-10-25 08:51:20|4557.34|4557.34|4557.21|4557.21|4557.47|4557.47|4557.07|4557.07|0
1729846290000|2024-10-25 08:51:30|4557.54|4557.54|4556.3|4556.3|4557.54|4557.54|4556.3|4556.3|0
1729846300000|2024-10-25 08:51:40|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1729846310000|2024-10-25 08:51:50|4556.57|4556.57|4556.51|4556.51|4556.64|4556.64|4556.18|4556.18|0
1729846320000|2024-10-25 08:52:00|4556.18|4556.18|4556.38|4556.38|4556.38|4556.38|4556.04|4556.04|0
1729846330000|2024-10-25 08:52:10|4556.51|4556.51|4556.16|4556.16|4557.1|4557.1|4556.16|4556.16|0
1729846340000|2024-10-25 08:52:20|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1729846350000|2024-10-25 08:52:30|4556.23|4556.23|4555.65|4555.65|4556.36|4556.36|4555.65|4555.65|0
1729846360000|2024-10-25 08:52:40|4555.57|4555.57|4554.57|4554.57|4555.57|4555.57|4554.23|4554.23|0
1729846370000|2024-10-25 08:52:50|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1729846380000|2024-10-25 08:53:00|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1729846390000|2024-10-25 08:53:10|4554.62|4554.62|4554.15|4554.15|4554.62|4554.62|4553.95|4553.95|0
1729846400000|2024-10-25 08:53:20|4554.29|4554.29|4554.02|4554.02|4554.29|4554.29|4554.02|4554.02|0
1729846410000|2024-10-25 08:53:30|4553.8|4553.8|4553.68|4553.68|4553.8|4553.8|4553.16|4553.16|0
1729846420000|2024-10-25 08:53:40|4553.94|4553.94|4554.64|4554.64|4554.64|4554.64|4553.94|4553.94|0
1729846430000|2024-10-25 08:53:50|4554.97|4554.97|4554.53|4554.53|4554.97|4554.97|4554.41|4554.41|0
1729846440000|2024-10-25 08:54:00|4554.86|4554.86|4554.74|4554.74|4554.96|4554.96|4554.62|4554.62|0
1729846450000|2024-10-25 08:54:10|4554.27|4554.27|4552.96|4552.96|4554.27|4554.27|4552.96|4552.96|0
1729846460000|2024-10-25 08:54:20|4552.81|4552.81|4552.46|4552.46|4552.81|4552.81|4552.46|4552.46|0
1729846470000|2024-10-25 08:54:30|4552.39|4552.39|4552|4552|4552.39|4552.39|4552|4552|0
1729846480000|2024-10-25 08:54:40|4552.24|4552.24|4552.36|4552.36|4552.36|4552.36|4552.24|4552.24|0
1729846490000|2024-10-25 08:54:50|4552.5|4552.5|4552.98|4552.98|4553.07|4553.07|4552.5|4552.5|0
1729846500000|2024-10-25 08:55:00|4553.18|4553.18|4553.26|4553.26|4553.53|4553.53|4553.18|4553.18|0
1729846510000|2024-10-25 08:55:10|4553.38|4553.38|4553.77|4553.77|4553.77|4553.77|4553.38|4553.38|0
1729846520000|2024-10-25 08:55:20|4553.9|4553.9|4553.65|4553.65|4553.9|4553.9|4553.64|4553.64|0
1729846530000|2024-10-25 08:55:30|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1729846540000|2024-10-25 08:55:40|4554.2|4554.2|4553.17|4553.17|4554.2|4554.2|4553.17|4553.17|0
1729846550000|2024-10-25 08:55:50|4552.83|4552.83|4553.17|4553.17|4553.17|4553.17|4552.71|4552.71|0
1729846560000|2024-10-25 08:56:00|4553.04|4553.04|4553.24|4553.24|4553.24|4553.24|4552.9|4552.9|0
1729846570000|2024-10-25 08:56:10|4553.11|4553.11|4552.24|4552.24|4553.11|4553.11|4552.24|4552.24|0
1729846580000|2024-10-25 08:56:20|4552.37|4552.37|4551.67|4551.67|4552.37|4552.37|4551.54|4551.54|0
1729846590000|2024-10-25 08:56:30|4551.75|4551.75|4552.43|4552.43|4552.57|4552.57|4551.75|4551.75|0
1729846610000|2024-10-25 08:56:50|4552.57|4552.57|4552.37|4552.37|4552.7|4552.7|4552.37|4552.37|0
1729846620000|2024-10-25 08:57:00|4552.03|4552.03|4552.25|4552.25|4552.25|4552.25|4551.91|4551.91|0
1729846630000|2024-10-25 08:57:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1729846640000|2024-10-25 08:57:20|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1729846650000|2024-10-25 08:57:30|4552.06|4552.06|4552.7|4552.7|4552.7|4552.7|4552.06|4552.06|0
1729846660000|2024-10-25 08:57:40|4553.03|4553.03|4552.47|4552.47|4553.03|4553.03|4552.25|4552.25|0
1729846680000|2024-10-25 08:58:00|4552.53|4552.53|4552.4|4552.4|4552.53|4552.53|4552.4|4552.4|0
1729846690000|2024-10-25 08:58:10|4552.26|4552.26|4552.23|4552.23|4552.26|4552.26|4552.11|4552.11|0
1729846700000|2024-10-25 08:58:20|4551.97|4551.97|4552.36|4552.36|4552.36|4552.36|4551.97|4551.97|0
1729846710000|2024-10-25 08:58:30|4552.5|4552.5|4552.75|4552.75|4552.83|4552.83|4552.5|4552.5|0
1729846720000|2024-10-25 08:58:40|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1729846740000|2024-10-25 08:59:00|4552.19|4552.19|4551.88|4551.88|4552.46|4552.46|4551.78|4551.78|0
1729846750000|2024-10-25 08:59:10|4551.65|4551.65|4552.21|4552.21|4552.21|4552.21|4551.65|4551.65|0
1729846760000|2024-10-25 08:59:20|4552.08|4552.08|4551.62|4551.62|4552.08|4552.08|4551.62|4551.62|0
1729846770000|2024-10-25 08:59:30|4551.77|4551.77|4551.97|4551.97|4552.1|4552.1|4551.77|4551.77|0
1729846780000|2024-10-25 08:59:40|4551.77|4551.77|4552.89|4552.89|4552.89|4552.89|4551.77|4551.77|0
1729846790000|2024-10-25 08:59:50|4552.97|4552.97|4552.27|4552.27|4553.19|4553.19|4551.94|4551.94|0
1729846800000|2024-10-25 09:00:00|4552.05|4552.05|4550.01|4550.01|4552.05|4552.05|4550.01|4550.01|0
1729846810000|2024-10-25 09:00:10|4549.96|4549.96|4549.56|4549.56|4550.22|4550.22|4549.42|4549.42|0
1729846820000|2024-10-25 09:00:20|4549.68|4549.68|4550.62|4550.62|4550.62|4550.62|4549.68|4549.68|0
1729846830000|2024-10-25 09:00:30|4550.68|4550.68|4551.08|4551.08|4551.08|4551.08|4550.68|4550.68|0
1729846840000|2024-10-25 09:00:40|4551.75|4551.75|4550.36|4550.36|4551.75|4551.75|4550.36|4550.36|0
1729846850000|2024-10-25 09:00:50|4550.37|4550.37|4550.72|4550.72|4550.82|4550.82|4550.37|4550.37|0
1729846860000|2024-10-25 09:01:00|4550.94|4550.94|4551.21|4551.21|4551.21|4551.21|4550.94|4550.94|0
1729846870000|2024-10-25 09:01:10|4551.13|4551.13|4552.35|4552.35|4552.35|4552.35|4551.13|4551.13|0
1729846890000|2024-10-25 09:01:30|4553.02|4553.02|4553.14|4553.14|4553.14|4553.14|4553.02|4553.02|0
1729846900000|2024-10-25 09:01:40|4553.29|4553.29|4553.65|4553.65|4553.65|4553.65|4553.29|4553.29|0
1729846910000|2024-10-25 09:01:50|4553.61|4553.61|4553.49|4553.49|4553.73|4553.73|4553.49|4553.49|0
1729846920000|2024-10-25 09:02:00|4553.54|4553.54|4553.88|4553.88|4553.88|4553.88|4553.54|4553.54|0
1729846930000|2024-10-25 09:02:10|4553.82|4553.82|4553.68|4553.68|4554.01|4554.01|4553.54|4553.54|0
1729846940000|2024-10-25 09:02:20|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1729846950000|2024-10-25 09:02:30|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1729846960000|2024-10-25 09:02:40|4553.15|4553.15|4553.43|4553.43|4553.43|4553.43|4553.15|4553.15|0
1729846970000|2024-10-25 09:02:50|4553.16|4553.16|4553.3|4553.3|4553.3|4553.3|4553.16|4553.16|0
1729846980000|2024-10-25 09:03:00|4553.15|4553.15|4553.08|4553.08|4553.16|4553.16|4553.08|4553.08|0
1729846990000|2024-10-25 09:03:10|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1729847000000|2024-10-25 09:03:20|4552.49|4552.49|4552.28|4552.28|4552.49|4552.49|4551.67|4551.67|0
1729847010000|2024-10-25 09:03:30|4552.41|4552.41|4552.41|4552.41|4552.64|4552.64|4552.41|4552.41|0
1729847030000|2024-10-25 09:03:50|4552.17|4552.17|4552.04|4552.04|4552.17|4552.17|4552.04|4552.04|0
1729847040000|2024-10-25 09:04:00|4551.96|4551.96|4552.22|4552.22|4552.22|4552.22|4551.63|4551.63|0
1729847060000|2024-10-25 09:04:20|4551.88|4551.88|4551.36|4551.36|4551.88|4551.88|4551.36|4551.36|0
1729847080000|2024-10-25 09:04:40|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1729847090000|2024-10-25 09:04:50|4551.3|4551.3|4551.1|4551.1|4551.3|4551.3|4550.97|4550.97|0
1729847110000|2024-10-25 09:05:10|4550.98|4550.98|4551.92|4551.92|4551.92|4551.92|4550.98|4550.98|0
1729847120000|2024-10-25 09:05:20|4552.05|4552.05|4550.88|4550.88|4552.05|4552.05|4550.88|4550.88|0
1729847130000|2024-10-25 09:05:30|4551.33|4551.33|4551.47|4551.47|4551.47|4551.47|4551.33|4551.33|0
1729847140000|2024-10-25 09:05:40|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1729847150000|2024-10-25 09:05:50|4550.92|4550.92|4550.85|4550.85|4550.92|4550.92|4550.85|4550.85|0
1729847160000|2024-10-25 09:06:00|4550.58|4550.58|4550.33|4550.33|4550.58|4550.58|4550.33|4550.33|0
1729847170000|2024-10-25 09:06:10|4550.21|4550.21|4549.27|4549.27|4550.21|4550.21|4549.27|4549.27|0
1729847180000|2024-10-25 09:06:20|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1729847190000|2024-10-25 09:06:30|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1729847200000|2024-10-25 09:06:40|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1729847210000|2024-10-25 09:06:50|4549.21|4549.21|4548.5|4548.5|4549.21|4549.21|4548.5|4548.5|0
1729847220000|2024-10-25 09:07:00|4548.27|4548.27|4548.02|4548.02|4548.27|4548.27|4548.02|4548.02|0
1729847230000|2024-10-25 09:07:10|4548.01|4548.01|4547.88|4547.88|4548.01|4548.01|4547.88|4547.88|0
1729847250000|2024-10-25 09:07:30|4547.74|4547.74|4546.84|4546.84|4547.74|4547.74|4546.84|4546.84|0
1729847270000|2024-10-25 09:07:50|4546.97|4546.97|4546.54|4546.54|4546.97|4546.97|4546.54|4546.54|0
1729847280000|2024-10-25 09:08:00|4546.42|4546.42|4546.81|4546.81|4546.81|4546.81|4546.29|4546.29|0
1729847290000|2024-10-25 09:08:10|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1729847300000|2024-10-25 09:08:20|4547.08|4547.08|4547.94|4547.94|4548.01|4548.01|4547.08|4547.08|0
1729847310000|2024-10-25 09:08:30|4547.8|4547.8|4547.54|4547.54|4547.8|4547.8|4547.54|4547.54|0
1729847320000|2024-10-25 09:08:40|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1729847340000|2024-10-25 09:09:00|4547.88|4547.88|4548.28|4548.28|4548.41|4548.41|4547.88|4547.88|0
1729847350000|2024-10-25 09:09:10|4547.95|4547.95|4547.56|4547.56|4548.1|4548.1|4547.43|4547.43|0
1729847360000|2024-10-25 09:09:20|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1729847380000|2024-10-25 09:09:40|4547.29|4547.29|4547.21|4547.21|4547.29|4547.29|4547.21|4547.21|0
1729847390000|2024-10-25 09:09:50|4547.13|4547.13|4546.88|4546.88|4547.25|4547.25|4546.52|4546.52|0
1729847400000|2024-10-25 09:10:00|4547.15|4547.15|4547.22|4547.22|4547.22|4547.22|4547.15|4547.15|0
1729847410000|2024-10-25 09:10:10|4546.96|4546.96|4547.08|4547.08|4547.08|4547.08|4546.96|4546.96|0
1729847420000|2024-10-25 09:10:20|4546.96|4546.96|4546.41|4546.41|4546.96|4546.96|4546.41|4546.41|0
1729847430000|2024-10-25 09:10:30|4546.19|4546.19|4545.92|4545.92|4546.19|4546.19|4545.79|4545.79|0
1729847450000|2024-10-25 09:10:50|4545.79|4545.79|4545.26|4545.26|4545.79|4545.79|4545.26|4545.26|0
1729847460000|2024-10-25 09:11:00|4545.14|4545.14|4544.87|4544.87|4545.14|4545.14|4544.87|4544.87|0
1729847470000|2024-10-25 09:11:10|4544.54|4544.54|4544.33|4544.33|4544.54|4544.54|4544.33|4544.33|0
1729847480000|2024-10-25 09:11:20|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1729847490000|2024-10-25 09:11:30|4543.96|4543.96|4542.53|4542.53|4543.96|4543.96|4542.13|4542.13|0
1729847520000|2024-10-25 09:12:00|4543.71|4543.71|4543.85|4543.85|4543.85|4543.85|4543.71|4543.71|0
1729847530000|2024-10-25 09:12:10|4544.51|4544.51|4544.85|4544.85|4544.85|4544.85|4544.51|4544.51|0
1729847550000|2024-10-25 09:12:30|4544.58|4544.58|4544.72|4544.72|4544.72|4544.72|4544.58|4544.58|0
1729847560000|2024-10-25 09:12:40|4544.36|4544.36|4544|4544|4544.36|4544.36|4544|4544|0
1729847570000|2024-10-25 09:12:50|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1729847580000|2024-10-25 09:13:00|4544.32|4544.32|4545.08|4545.08|4545.08|4545.08|4544.2|4544.2|0
1729847590000|2024-10-25 09:13:10|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1729847610000|2024-10-25 09:13:30|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.83|4544.83|0
1729847630000|2024-10-25 09:13:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1729847650000|2024-10-25 09:14:10|4545.05|4545.05|4545.29|4545.29|4545.29|4545.29|4545.05|4545.05|0
1729847660000|2024-10-25 09:14:20|4545.41|4545.41|4545.88|4545.88|4545.88|4545.88|4545.41|4545.41|0
1729847670000|2024-10-25 09:14:30|4546.01|4546.01|4549|4549|4549|4549|4546.01|4546.01|0
1729847680000|2024-10-25 09:14:40|4547.99|4547.99|4548.45|4548.45|4548.45|4548.45|4547.99|4547.99|0
1729847700000|2024-10-25 09:15:00|4548.67|4548.67|4550.01|4550.01|4550.01|4550.01|4548.67|4548.67|0
1729847710000|2024-10-25 09:15:10|4550.25|4550.25|4550.37|4550.37|4550.37|4550.37|4549.92|4549.92|0
1729847720000|2024-10-25 09:15:20|4550.14|4550.14|4549.74|4549.74|4550.14|4550.14|4549.74|4549.74|0
1729847730000|2024-10-25 09:15:30|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1729847740000|2024-10-25 09:15:40|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1729847750000|2024-10-25 09:15:50|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1729847760000|2024-10-25 09:16:00|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1729847770000|2024-10-25 09:16:10|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1729847780000|2024-10-25 09:16:20|4550.4|4550.4|4550.28|4550.28|4550.4|4550.4|4550.2|4550.2|0
1729847790000|2024-10-25 09:16:30|4549.88|4549.88|4549.01|4549.01|4549.88|4549.88|4549.01|4549.01|0
1729847800000|2024-10-25 09:16:40|4549.14|4549.14|4549.41|4549.41|4549.41|4549.41|4549.14|4549.14|0
1729847810000|2024-10-25 09:16:50|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1729847830000|2024-10-25 09:17:10|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1729847840000|2024-10-25 09:17:20|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1729847850000|2024-10-25 09:17:30|4548.83|4548.83|4548.56|4548.56|4548.83|4548.83|4548.56|4548.56|0
1729847860000|2024-10-25 09:17:40|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1729847870000|2024-10-25 09:17:50|4548.56|4548.56|4549.37|4549.37|4549.37|4549.37|4548.56|4548.56|0
1729847880000|2024-10-25 09:18:00|4550.19|4550.19|4550.32|4550.32|4550.32|4550.32|4550.19|4550.19|0
1729847890000|2024-10-25 09:18:10|4550.2|4550.2|4550.87|4550.87|4551.01|4551.01|4550.2|4550.2|0
1729847900000|2024-10-25 09:18:20|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1729847910000|2024-10-25 09:18:30|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1729847920000|2024-10-25 09:18:40|4551.14|4551.14|4551.11|4551.11|4551.14|4551.14|4551.11|4551.11|0
1729847930000|2024-10-25 09:18:50|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1729847940000|2024-10-25 09:19:00|4551.13|4551.13|4550.75|4550.75|4551.69|4551.69|4550.75|4550.75|0
1729847950000|2024-10-25 09:19:10|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1729847960000|2024-10-25 09:19:20|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1729847970000|2024-10-25 09:19:30|4550.68|4550.68|4551.38|4551.38|4551.38|4551.38|4550.68|4550.68|0
1729847980000|2024-10-25 09:19:40|4551.5|4551.5|4551.73|4551.73|4552.36|4552.36|4551.5|4551.5|0
1729847990000|2024-10-25 09:19:50|4551.46|4551.46|4550.57|4550.57|4551.46|4551.46|4550.57|4550.57|0
1729848000000|2024-10-25 09:20:00|4550.22|4550.22|4548.67|4548.67|4550.34|4550.34|4548.67|4548.67|0
1729848010000|2024-10-25 09:20:10|4548.79|4548.79|4547.86|4547.86|4548.91|4548.91|4547.86|4547.86|0
1729848030000|2024-10-25 09:20:30|4547.72|4547.72|4547.99|4547.99|4547.99|4547.99|4547.72|4547.72|0
1729848040000|2024-10-25 09:20:40|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1729848050000|2024-10-25 09:20:50|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1729848060000|2024-10-25 09:21:00|4547.74|4547.74|4546.26|4546.26|4547.74|4547.74|4546.26|4546.26|0
1729848070000|2024-10-25 09:21:10|4546.14|4546.14|4546.46|4546.46|4546.46|4546.46|4546.06|4546.06|0
1729848080000|2024-10-25 09:21:20|4546.73|4546.73|4547.55|4547.55|4547.89|4547.89|4546.73|4546.73|0
1729848110000|2024-10-25 09:21:50|4548.61|4548.61|4548.85|4548.85|4548.85|4548.85|4548.61|4548.61|0
1729848120000|2024-10-25 09:22:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1729848130000|2024-10-25 09:22:10|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1729848140000|2024-10-25 09:22:20|4549.85|4549.85|4550.84|4550.84|4550.84|4550.84|4549.85|4549.85|0
1729848150000|2024-10-25 09:22:30|4551.24|4551.24|4551.25|4551.25|4551.37|4551.37|4551.24|4551.24|0
1729848160000|2024-10-25 09:22:40|4551.47|4551.47|4551.58|4551.58|4551.7|4551.7|4551.47|4551.47|0
1729848170000|2024-10-25 09:22:50|4551.45|4551.45|4551.31|4551.31|4551.45|4551.45|4551.31|4551.31|0
1729848200000|2024-10-25 09:23:20|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1729848220000|2024-10-25 09:23:40|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1729848230000|2024-10-25 09:23:50|4551.18|4551.18|4550.82|4550.82|4551.18|4551.18|4550.82|4550.82|0
1729848240000|2024-10-25 09:24:00|4550.76|4550.76|4550.76|4550.76|4550.89|4550.89|4550.76|4550.76|0
1729848250000|2024-10-25 09:24:10|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1729848270000|2024-10-25 09:24:30|4551.7|4551.7|4551.68|4551.68|4551.7|4551.7|4551.56|4551.56|0
1729848290000|2024-10-25 09:24:50|4551.82|4551.82|4552.1|4552.1|4552.23|4552.23|4551.82|4551.82|0
1729848300000|2024-10-25 09:25:00|4552.23|4552.23|4552.31|4552.31|4552.31|4552.31|4552.18|4552.18|0
1729848310000|2024-10-25 09:25:10|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1729848320000|2024-10-25 09:25:20|4551.94|4551.94|4551.78|4551.78|4552.07|4552.07|4551.78|4551.78|0
1729848340000|2024-10-25 09:25:40|4551.51|4551.51|4551.57|4551.57|4551.57|4551.57|4551.51|4551.51|0
1729848360000|2024-10-25 09:26:00|4551.97|4551.97|4551.72|4551.72|4552.02|4552.02|4551.39|4551.39|0
1729848370000|2024-10-25 09:26:10|4551.86|4551.86|4551.72|4551.72|4551.99|4551.99|4551.72|4551.72|0
1729848380000|2024-10-25 09:26:20|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1729848410000|2024-10-25 09:26:50|4551.53|4551.53|4551.19|4551.19|4551.53|4551.53|4551.19|4551.19|0
1729848420000|2024-10-25 09:27:00|4551.31|4551.31|4551.78|4551.78|4551.78|4551.78|4551.31|4551.31|0
1729848430000|2024-10-25 09:27:10|4552.12|4552.12|4552.13|4552.13|4552.13|4552.13|4552|4552|0
1729848450000|2024-10-25 09:27:30|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1729848470000|2024-10-25 09:27:50|4551.46|4551.46|4550.86|4550.86|4551.46|4551.46|4550.86|4550.86|0
1729848490000|2024-10-25 09:28:10|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1729848500000|2024-10-25 09:28:20|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1729848510000|2024-10-25 09:28:30|4550.85|4550.85|4550.85|4550.85|4550.98|4550.98|4550.85|4550.85|0
1729848520000|2024-10-25 09:28:40|4550.97|4550.97|4551.09|4551.09|4551.09|4551.09|4550.97|4550.97|0
1729848530000|2024-10-25 09:28:50|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1729848540000|2024-10-25 09:29:00|4550.83|4550.83|4549.39|4549.39|4550.83|4550.83|4549.39|4549.39|0
1729848560000|2024-10-25 09:29:20|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1729848590000|2024-10-25 09:29:50|4549.25|4549.25|4549.39|4549.39|4549.39|4549.39|4549.25|4549.25|0
1729848600000|2024-10-25 09:30:00|4550.06|4550.06|4550.86|4550.86|4550.86|4550.86|4550.06|4550.06|0
1729848610000|2024-10-25 09:30:10|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1729848620000|2024-10-25 09:30:20|4551.31|4551.31|4551.4|4551.4|4551.54|4551.54|4551.31|4551.31|0
1729848630000|2024-10-25 09:30:30|4551.27|4551.27|4551.08|4551.08|4551.35|4551.35|4551.08|4551.08|0
1729848640000|2024-10-25 09:30:40|4551|4551|4551|4551|4551|4551|4551|4551|0
1729848650000|2024-10-25 09:30:50|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1729848670000|2024-10-25 09:31:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1729848680000|2024-10-25 09:31:20|4551.06|4551.06|4549.88|4549.88|4551.06|4551.06|4549.88|4549.88|0
1729848690000|2024-10-25 09:31:30|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1729848710000|2024-10-25 09:31:50|4549.48|4549.48|4547.93|4547.93|4549.48|4549.48|4547.93|4547.93|0
1729848720000|2024-10-25 09:32:00|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1729848730000|2024-10-25 09:32:10|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1729848740000|2024-10-25 09:32:20|4547.34|4547.34|4547.87|4547.87|4547.87|4547.87|4547.34|4547.34|0
1729848750000|2024-10-25 09:32:30|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1729848770000|2024-10-25 09:32:50|4548.09|4548.09|4548.09|4548.09|4548.22|4548.22|4548.09|4548.09|0
1729848810000|2024-10-25 09:33:30|4548.36|4548.36|4548.6|4548.6|4548.6|4548.6|4548.36|4548.36|0
1729848820000|2024-10-25 09:33:40|4548.67|4548.67|4548.79|4548.79|4548.79|4548.79|4548.67|4548.67|0
1729848830000|2024-10-25 09:33:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1729848840000|2024-10-25 09:34:00|4549.73|4549.73|4550.42|4550.42|4550.42|4550.42|4549.73|4549.73|0
1729848850000|2024-10-25 09:34:10|4550.54|4550.54|4550.41|4550.41|4550.54|4550.54|4550.41|4550.41|0
1729848860000|2024-10-25 09:34:20|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1729848870000|2024-10-25 09:34:30|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1729848900000|2024-10-25 09:35:00|4550.12|4550.12|4549.21|4549.21|4550.12|4550.12|4549.21|4549.21|0
1729848930000|2024-10-25 09:35:30|4549.08|4549.08|4549.06|4549.06|4549.08|4549.08|4549.06|4549.06|0
1729848940000|2024-10-25 09:35:40|4548.94|4548.94|4548.14|4548.14|4548.94|4548.94|4548.14|4548.14|0
1729848950000|2024-10-25 09:35:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1729848960000|2024-10-25 09:36:00|4547.67|4547.67|4547.8|4547.8|4547.8|4547.8|4547.67|4547.67|0
1729848970000|2024-10-25 09:36:10|4548.07|4548.07|4547.99|4547.99|4548.07|4548.07|4547.99|4547.99|0
1729849010000|2024-10-25 09:36:50|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1729849020000|2024-10-25 09:37:00|4548.05|4548.05|4548.56|4548.56|4548.56|4548.56|4548.05|4548.05|0
1729849030000|2024-10-25 09:37:10|4549.16|4549.16|4549.31|4549.31|4549.31|4549.31|4549.16|4549.16|0
1729849040000|2024-10-25 09:37:20|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1729849060000|2024-10-25 09:37:40|4549.35|4549.35|4549.16|4549.16|4549.35|4549.35|4549.16|4549.16|0
1729849070000|2024-10-25 09:37:50|4549.22|4549.22|4548.98|4548.98|4549.22|4549.22|4548.98|4548.98|0
1729849080000|2024-10-25 09:38:00|4549.1|4549.1|4549.27|4549.27|4549.32|4549.32|4549.1|4549.1|0
1729849090000|2024-10-25 09:38:10|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1729849140000|2024-10-25 09:39:00|4549.74|4549.74|4550.21|4550.21|4550.21|4550.21|4549.74|4549.74|0
1729849150000|2024-10-25 09:39:10|4550.16|4550.16|4550.21|4550.21|4550.21|4550.21|4550.16|4550.16|0
1729849160000|2024-10-25 09:39:20|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1729849190000|2024-10-25 09:39:50|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1729849200000|2024-10-25 09:40:00|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1729849210000|2024-10-25 09:40:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1729849230000|2024-10-25 09:40:30|4550.26|4550.26|4550.06|4550.06|4550.26|4550.26|4550.06|4550.06|0
1729849240000|2024-10-25 09:40:40|4549.98|4549.98|4549.73|4549.73|4549.98|4549.98|4549.72|4549.72|0
1729849250000|2024-10-25 09:40:50|4549.74|4549.74|4549.75|4549.75|4549.75|4549.75|4549.74|4549.74|0
1729849270000|2024-10-25 09:41:10|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1729849280000|2024-10-25 09:41:20|4549.31|4549.31|4549.36|4549.36|4549.42|4549.42|4549.31|4549.31|0
1729849290000|2024-10-25 09:41:30|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.36|4549.36|0
1729849320000|2024-10-25 09:42:00|4549.75|4549.75|4550.02|4550.02|4550.02|4550.02|4549.75|4549.75|0
1729849370000|2024-10-25 09:42:50|4550|4550|4550|4550|4550|4550|4550|4550|0
1729849380000|2024-10-25 09:43:00|4550.51|4550.51|4550.64|4550.64|4550.64|4550.64|4550.51|4550.51|0
1729849390000|2024-10-25 09:43:10|4550.52|4550.52|4550.32|4550.32|4550.52|4550.52|4550.32|4550.32|0
1729849420000|2024-10-25 09:43:40|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1729849450000|2024-10-25 09:44:10|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1729849490000|2024-10-25 09:44:50|4550.55|4550.55|4550.76|4550.76|4550.76|4550.76|4550.43|4550.43|0
1729849500000|2024-10-25 09:45:00|4550.89|4550.89|4551.35|4551.35|4551.35|4551.35|4550.89|4550.89|0
1729849510000|2024-10-25 09:45:10|4551.23|4551.23|4551.24|4551.24|4551.36|4551.36|4551.23|4551.23|0
1729849520000|2024-10-25 09:45:20|4551.11|4551.11|4551.1|4551.1|4551.32|4551.32|4550.99|4550.99|0
1729849530000|2024-10-25 09:45:30|4551.04|4551.04|4551.07|4551.07|4551.07|4551.07|4550.82|4550.82|0
1729849560000|2024-10-25 09:46:00|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1729849570000|2024-10-25 09:46:10|4550.82|4550.82|4550.69|4550.69|4550.82|4550.82|4550.69|4550.69|0
1729849590000|2024-10-25 09:46:30|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1729849630000|2024-10-25 09:47:10|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1729849650000|2024-10-25 09:47:30|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1729849680000|2024-10-25 09:48:00|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1729849690000|2024-10-25 09:48:10|4550.94|4550.94|4551.53|4551.53|4551.53|4551.53|4550.94|4550.94|0
1729849700000|2024-10-25 09:48:20|4551.58|4551.58|4551.81|4551.81|4551.81|4551.81|4551.58|4551.58|0
1729849710000|2024-10-25 09:48:30|4551.27|4551.27|4550.89|4550.89|4551.27|4551.27|4550.89|4550.89|0
1729849730000|2024-10-25 09:48:50|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1729849740000|2024-10-25 09:49:00|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1729849760000|2024-10-25 09:49:20|4551.43|4551.43|4551.57|4551.57|4551.57|4551.57|4551.43|4551.43|0
1729849770000|2024-10-25 09:49:30|4551.9|4551.9|4552.37|4552.37|4552.37|4552.37|4551.9|4551.9|0
1729849780000|2024-10-25 09:49:40|4552.5|4552.5|4552.8|4552.8|4552.8|4552.8|4552.5|4552.5|0
1729849790000|2024-10-25 09:49:50|4553.14|4553.14|4552.98|4552.98|4553.14|4553.14|4552.98|4552.98|0
1729849800000|2024-10-25 09:50:00|4552.99|4552.99|4552.91|4552.91|4552.99|4552.99|4552.91|4552.91|0
1729849810000|2024-10-25 09:50:10|4553.05|4553.05|4552.57|4552.57|4553.05|4553.05|4552.52|4552.52|0
1729849820000|2024-10-25 09:50:20|4552.69|4552.69|4552.43|4552.43|4552.69|4552.69|4552.43|4552.43|0
1729849830000|2024-10-25 09:50:30|4552.35|4552.35|4552.13|4552.13|4552.35|4552.35|4552.01|4552.01|0
1729849840000|2024-10-25 09:50:40|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1729849850000|2024-10-25 09:50:50|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1729849870000|2024-10-25 09:51:10|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1729849890000|2024-10-25 09:51:30|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1729849900000|2024-10-25 09:51:40|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1729849910000|2024-10-25 09:51:50|4552.65|4552.65|4552.53|4552.53|4552.65|4552.65|4552.53|4552.53|0
1729849920000|2024-10-25 09:52:00|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1729849930000|2024-10-25 09:52:10|4553.25|4553.25|4553.67|4553.67|4553.67|4553.67|4553.25|4553.25|0
1729849940000|2024-10-25 09:52:20|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1729849950000|2024-10-25 09:52:30|4553.88|4553.88|4554.12|4554.12|4554.12|4554.12|4553.88|4553.88|0
1729849960000|2024-10-25 09:52:40|4553.99|4553.99|4554.25|4554.25|4554.25|4554.25|4553.99|4553.99|0
1729849970000|2024-10-25 09:52:50|4554.33|4554.33|4554.38|4554.38|4554.38|4554.38|4554.33|4554.33|0
1729849980000|2024-10-25 09:53:00|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1729849990000|2024-10-25 09:53:10|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1729850000000|2024-10-25 09:53:20|4554.96|4554.96|4554.72|4554.72|4554.96|4554.96|4554.72|4554.72|0
1729850020000|2024-10-25 09:53:40|4554.38|4554.38|4554.25|4554.25|4554.48|4554.48|4554.25|4554.25|0
1729850030000|2024-10-25 09:53:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1729850040000|2024-10-25 09:54:00|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1729850070000|2024-10-25 09:54:30|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1729850100000|2024-10-25 09:55:00|4553.62|4553.62|4554.68|4554.68|4554.68|4554.68|4553.5|4553.5|0
1729850110000|2024-10-25 09:55:10|4554.42|4554.42|4554.28|4554.28|4554.42|4554.42|4554.15|4554.15|0
1729850120000|2024-10-25 09:55:20|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1729850130000|2024-10-25 09:55:30|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.14|4554.14|0
1729850140000|2024-10-25 09:55:40|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1729850170000|2024-10-25 09:56:10|4554.19|4554.19|4554.07|4554.07|4554.19|4554.19|4554.07|4554.07|0
1729850180000|2024-10-25 09:56:20|4554.05|4554.05|4553.93|4553.93|4554.05|4554.05|4553.93|4553.93|0
1729850190000|2024-10-25 09:56:30|4553.69|4553.69|4553.56|4553.56|4553.69|4553.69|4553.56|4553.56|0
1729850200000|2024-10-25 09:56:40|4553.55|4553.55|4553.43|4553.43|4553.55|4553.55|4553.43|4553.43|0
1729850220000|2024-10-25 09:57:00|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1729850230000|2024-10-25 09:57:10|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1729850250000|2024-10-25 09:57:30|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1729850270000|2024-10-25 09:57:50|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1729850280000|2024-10-25 09:58:00|4553.58|4553.58|4553.7|4553.7|4553.7|4553.7|4553.58|4553.58|0
1729850300000|2024-10-25 09:58:20|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1729850310000|2024-10-25 09:58:30|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1729850320000|2024-10-25 09:58:40|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1729850340000|2024-10-25 09:59:00|4552.95|4552.95|4552.83|4552.83|4552.95|4552.95|4552.83|4552.83|0
1729850350000|2024-10-25 09:59:10|4553.17|4553.17|4553.17|4553.17|4553.39|4553.39|4553.17|4553.17|0
1729850360000|2024-10-25 09:59:20|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1729850370000|2024-10-25 09:59:30|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1729850380000|2024-10-25 09:59:40|4553.42|4553.42|4553.08|4553.08|4553.42|4553.42|4553.08|4553.08|0
1729850390000|2024-10-25 09:59:50|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1729850400000|2024-10-25 10:00:00|4552.51|4552.51|4551.36|4551.36|4552.51|4552.51|4551.02|4551.02|0
1729850410000|2024-10-25 10:00:10|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1729850430000|2024-10-25 10:00:30|4551.27|4551.27|4551.6|4551.6|4552|4552|4551.27|4551.27|0
1729850440000|2024-10-25 10:00:40|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1729850460000|2024-10-25 10:01:00|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1729850500000|2024-10-25 10:01:40|4551.25|4551.25|4549.55|4549.55|4551.25|4551.25|4549.55|4549.55|0
1729850510000|2024-10-25 10:01:50|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1729850520000|2024-10-25 10:02:00|4549.09|4549.09|4549.43|4549.43|4549.43|4549.43|4549.09|4549.09|0
1729850530000|2024-10-25 10:02:10|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1729850540000|2024-10-25 10:02:20|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1729850550000|2024-10-25 10:02:30|4549.51|4549.51|4549.39|4549.39|4549.52|4549.52|4549.39|4549.39|0
1729850560000|2024-10-25 10:02:40|4549.25|4549.25|4547.95|4547.95|4549.25|4549.25|4547.95|4547.95|0
1729850570000|2024-10-25 10:02:50|4548.02|4548.02|4548.84|4548.84|4548.96|4548.96|4547.89|4547.89|0
1729850580000|2024-10-25 10:03:00|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1729850600000|2024-10-25 10:03:20|4548.84|4548.84|4548.83|4548.83|4548.84|4548.84|4548.83|4548.83|0
1729850610000|2024-10-25 10:03:30|4549.02|4549.02|4549.14|4549.14|4549.14|4549.14|4549.02|4549.02|0
1729850620000|2024-10-25 10:03:40|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1729850660000|2024-10-25 10:04:20|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1729850670000|2024-10-25 10:04:30|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1729850690000|2024-10-25 10:04:50|4548.97|4548.97|4549.12|4549.12|4549.12|4549.12|4548.84|4548.84|0
1729850700000|2024-10-25 10:05:00|4549.04|4549.04|4549.07|4549.07|4549.29|4549.29|4549.04|4549.04|0
1729850720000|2024-10-25 10:05:20|4548.83|4548.83|4549.09|4549.09|4549.09|4549.09|4548.83|4548.83|0
1729850730000|2024-10-25 10:05:30|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1729850750000|2024-10-25 10:05:50|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1729850770000|2024-10-25 10:06:10|4548.6|4548.6|4548.85|4548.85|4549.12|4549.12|4548.32|4548.32|0
1729850780000|2024-10-25 10:06:20|4548.98|4548.98|4548.72|4548.72|4548.98|4548.98|4548.72|4548.72|0
1729850800000|2024-10-25 10:06:40|4549.23|4549.23|4549.52|4549.52|4549.57|4549.57|4549.23|4549.23|0
1729850810000|2024-10-25 10:06:50|4549.38|4549.38|4549.11|4549.11|4549.56|4549.56|4549.11|4549.11|0
1729850820000|2024-10-25 10:07:00|4548.88|4548.88|4548.66|4548.66|4548.88|4548.88|4548.66|4548.66|0
1729850830000|2024-10-25 10:07:10|4548.43|4548.43|4548.21|4548.21|4548.43|4548.43|4548.21|4548.21|0
1729850840000|2024-10-25 10:07:20|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1729850870000|2024-10-25 10:07:50|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1729850880000|2024-10-25 10:08:00|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1729850900000|2024-10-25 10:08:20|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1729850910000|2024-10-25 10:08:30|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1729850920000|2024-10-25 10:08:40|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1729850940000|2024-10-25 10:09:00|4548.09|4548.09|4547.93|4547.93|4548.09|4548.09|4547.93|4547.93|0
1729850960000|2024-10-25 10:09:20|4547.8|4547.8|4547.93|4547.93|4547.93|4547.93|4547.8|4547.8|0
1729850970000|2024-10-25 10:09:30|4547.66|4547.66|4547.8|4547.8|4547.8|4547.8|4547.66|4547.66|0
1729850990000|2024-10-25 10:09:50|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1729851000000|2024-10-25 10:10:00|4547.65|4547.65|4548.2|4548.2|4548.2|4548.2|4547.65|4547.65|0
1729851010000|2024-10-25 10:10:10|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1729851020000|2024-10-25 10:10:20|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1729851030000|2024-10-25 10:10:30|4548.32|4548.32|4548.31|4548.31|4548.44|4548.44|4548.31|4548.31|0
1729851040000|2024-10-25 10:10:40|4548.35|4548.35|4548.22|4548.22|4548.35|4548.35|4548.22|4548.22|0
1729851080000|2024-10-25 10:11:20|4548.09|4548.09|4548.01|4548.01|4548.09|4548.09|4548.01|4548.01|0
1729851120000|2024-10-25 10:12:00|4549.01|4549.01|4548.88|4548.88|4549.01|4549.01|4548.88|4548.88|0
1729851140000|2024-10-25 10:12:20|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1729851170000|2024-10-25 10:12:50|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1729851180000|2024-10-25 10:13:00|4549.23|4549.23|4546.76|4546.76|4549.23|4549.23|4546.76|4546.76|0
1729851190000|2024-10-25 10:13:10|4546.52|4546.52|4545.95|4545.95|4546.86|4546.86|4545.95|4545.95|0
1729851200000|2024-10-25 10:13:20|4546.03|4546.03|4546.1|4546.1|4546.1|4546.1|4546.03|4546.03|0
1729851210000|2024-10-25 10:13:30|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1729851230000|2024-10-25 10:13:50|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1729851240000|2024-10-25 10:14:00|4545.71|4545.71|4545.89|4545.89|4546.04|4546.04|4545.71|4545.71|0
1729851250000|2024-10-25 10:14:10|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1729851260000|2024-10-25 10:14:20|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1729851280000|2024-10-25 10:14:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1729851290000|2024-10-25 10:14:50|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1729851300000|2024-10-25 10:15:00|4545.83|4545.83|4545.63|4545.63|4545.83|4545.83|4545.63|4545.63|0
1729851310000|2024-10-25 10:15:10|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1729851320000|2024-10-25 10:15:20|4545.98|4545.98|4545.51|4545.51|4545.98|4545.98|4545.51|4545.51|0
1729851340000|2024-10-25 10:15:40|4545.39|4545.39|4545.27|4545.27|4545.39|4545.39|4545.27|4545.27|0
1729851350000|2024-10-25 10:15:50|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1729851360000|2024-10-25 10:16:00|4545.01|4545.01|4545.27|4545.27|4545.27|4545.27|4545.01|4545.01|0
1729851370000|2024-10-25 10:16:10|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1729851410000|2024-10-25 10:16:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1729851430000|2024-10-25 10:17:10|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1729851440000|2024-10-25 10:17:20|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1729851450000|2024-10-25 10:17:30|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1729851460000|2024-10-25 10:17:40|4544.51|4544.51|4544.96|4544.96|4544.96|4544.96|4544.51|4544.51|0
1729851470000|2024-10-25 10:17:50|4544.72|4544.72|4544.84|4544.84|4544.84|4544.84|4544.72|4544.72|0
1729851480000|2024-10-25 10:18:00|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1729851490000|2024-10-25 10:18:10|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1729851500000|2024-10-25 10:18:20|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1729851530000|2024-10-25 10:18:50|4545.62|4545.62|4546.17|4546.17|4546.29|4546.29|4545.62|4545.62|0
1729851540000|2024-10-25 10:19:00|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1729851550000|2024-10-25 10:19:10|4545.79|4545.79|4545.71|4545.71|4545.79|4545.79|4545.71|4545.71|0
1729851560000|2024-10-25 10:19:20|4545.59|4545.59|4544.99|4544.99|4545.59|4545.59|4544.99|4544.99|0
1729851580000|2024-10-25 10:19:40|4544.86|4544.86|4544.63|4544.63|4544.86|4544.86|4544.63|4544.63|0
1729851590000|2024-10-25 10:19:50|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1729851600000|2024-10-25 10:20:00|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1729851610000|2024-10-25 10:20:10|4543.95|4543.95|4543.82|4543.82|4543.95|4543.95|4543.82|4543.82|0
1729851620000|2024-10-25 10:20:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1729851630000|2024-10-25 10:20:30|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1729851660000|2024-10-25 10:21:00|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1729851670000|2024-10-25 10:21:10|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1729851720000|2024-10-25 10:22:00|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1729851730000|2024-10-25 10:22:10|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1729851740000|2024-10-25 10:22:20|4544.04|4544.04|4544.28|4544.28|4544.28|4544.28|4544.04|4544.04|0
1729851750000|2024-10-25 10:22:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1729851760000|2024-10-25 10:22:40|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1729851780000|2024-10-25 10:23:00|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1729851840000|2024-10-25 10:24:00|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1729851860000|2024-10-25 10:24:20|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1729851880000|2024-10-25 10:24:40|4544.31|4544.31|4544.43|4544.43|4544.43|4544.43|4544.31|4544.31|0
1729851890000|2024-10-25 10:24:50|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1729851910000|2024-10-25 10:25:10|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1729851920000|2024-10-25 10:25:20|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1729851950000|2024-10-25 10:25:50|4544.18|4544.18|4544.23|4544.23|4544.23|4544.23|4544.18|4544.18|0
1729851970000|2024-10-25 10:26:10|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1729851980000|2024-10-25 10:26:20|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1729852020000|2024-10-25 10:27:00|4544.47|4544.47|4544.81|4544.81|4544.81|4544.81|4544.47|4544.47|0
1729852030000|2024-10-25 10:27:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1729852040000|2024-10-25 10:27:20|4544.68|4544.68|4544.63|4544.63|4544.68|4544.68|4544.63|4544.63|0
1729852050000|2024-10-25 10:27:30|4545.12|4545.12|4545.17|4545.17|4545.17|4545.17|4545.12|4545.12|0
1729852060000|2024-10-25 10:27:40|4545.18|4545.18|4545.2|4545.2|4545.2|4545.2|4545.18|4545.18|0
1729852070000|2024-10-25 10:27:50|4545.23|4545.23|4544.77|4544.77|4545.23|4545.23|4544.77|4544.77|0
1729852080000|2024-10-25 10:28:00|4544.89|4544.89|4544.88|4544.88|4544.89|4544.89|4544.88|4544.88|0
1729852090000|2024-10-25 10:28:10|4544.81|4544.81|4545.03|4545.03|4545.03|4545.03|4544.81|4544.81|0
1729852110000|2024-10-25 10:28:30|4545.01|4545.01|4545|4545|4545.01|4545.01|4545|4545|0
1729852120000|2024-10-25 10:28:40|4544.99|4544.99|4544.91|4544.91|4544.99|4544.99|4544.81|4544.81|0
1729852130000|2024-10-25 10:28:50|4544.84|4544.84|4544.22|4544.22|4544.84|4544.84|4544.22|4544.22|0
1729852140000|2024-10-25 10:29:00|4544.35|4544.35|4544.34|4544.34|4544.35|4544.35|4544.23|4544.23|0
1729852150000|2024-10-25 10:29:10|4544.32|4544.32|4543.37|4543.37|4544.32|4544.32|4543.37|4543.37|0
1729852160000|2024-10-25 10:29:20|4543.42|4543.42|4543.71|4543.71|4543.71|4543.71|4543.42|4543.42|0
1729852170000|2024-10-25 10:29:30|4543.66|4543.66|4543.71|4543.71|4543.71|4543.71|4543.6|4543.6|0
1729852180000|2024-10-25 10:29:40|4543.64|4543.64|4543.51|4543.51|4543.64|4543.64|4543.51|4543.51|0
1729852200000|2024-10-25 10:30:00|4543.73|4543.73|4544.08|4544.08|4544.08|4544.08|4543.73|4543.73|0
1729852220000|2024-10-25 10:30:20|4544.02|4544.02|4543.74|4543.74|4544.02|4544.02|4543.69|4543.69|0
1729852230000|2024-10-25 10:30:30|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1729852240000|2024-10-25 10:30:40|4543.98|4543.98|4544.33|4544.33|4544.35|4544.35|4543.98|4543.98|0
1729852250000|2024-10-25 10:30:50|4544.24|4544.24|4544.2|4544.2|4544.24|4544.24|4544.11|4544.11|0
1729852260000|2024-10-25 10:31:00|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1729852270000|2024-10-25 10:31:10|4544.28|4544.28|4544.14|4544.14|4544.28|4544.28|4544.03|4544.03|0
1729852280000|2024-10-25 10:31:20|4544|4544|4544|4544|4544|4544|4544|4544|0
1729852290000|2024-10-25 10:31:30|4543.9|4543.9|4543.89|4543.89|4543.9|4543.9|4543.89|4543.89|0
1729852310000|2024-10-25 10:31:50|4544.01|4544.01|4544.22|4544.22|4544.25|4544.25|4544.01|4544.01|0
1729852320000|2024-10-25 10:32:00|4544.1|4544.1|4543.83|4543.83|4544.1|4544.1|4543.77|4543.77|0
1729852330000|2024-10-25 10:32:10|4543.84|4543.84|4544.08|4544.08|4544.08|4544.08|4543.84|4543.84|0
1729852340000|2024-10-25 10:32:20|4544.21|4544.21|4544.03|4544.03|4544.21|4544.21|4543.97|4543.97|0
1729852350000|2024-10-25 10:32:30|4543.7|4543.7|4543.75|4543.75|4543.75|4543.75|4543.7|4543.7|0
1729852360000|2024-10-25 10:32:40|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1729852370000|2024-10-25 10:32:50|4543.74|4543.74|4543.71|4543.71|4543.76|4543.76|4543.71|4543.71|0
1729852380000|2024-10-25 10:33:00|4543.37|4543.37|4543.46|4543.46|4543.58|4543.58|4543.37|4543.37|0
1729852390000|2024-10-25 10:33:10|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1729852400000|2024-10-25 10:33:20|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1729852410000|2024-10-25 10:33:30|4543.42|4543.42|4543.53|4543.53|4543.53|4543.53|4543.42|4543.42|0
1729852430000|2024-10-25 10:33:50|4543.4|4543.4|4543.53|4543.53|4543.53|4543.53|4543.4|4543.4|0
1729852450000|2024-10-25 10:34:10|4543.48|4543.48|4543.43|4543.43|4543.48|4543.48|4543.43|4543.43|0
1729852460000|2024-10-25 10:34:20|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1729852470000|2024-10-25 10:34:30|4543.23|4543.23|4541.39|4541.39|4543.23|4543.23|4541.39|4541.39|0
1729852480000|2024-10-25 10:34:40|4541.17|4541.17|4541.14|4541.14|4541.32|4541.32|4541.09|4541.09|0
1729852490000|2024-10-25 10:34:50|4541.37|4541.37|4540.84|4540.84|4541.46|4541.46|4540.84|4540.84|0
1729852500000|2024-10-25 10:35:00|4540.8|4540.8|4541.12|4541.12|4541.18|4541.18|4540.79|4540.79|0
1729852510000|2024-10-25 10:35:10|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1729852520000|2024-10-25 10:35:20|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1729852530000|2024-10-25 10:35:30|4540.66|4540.66|4540.58|4540.58|4540.66|4540.66|4540.58|4540.58|0
1729852550000|2024-10-25 10:35:50|4540.81|4540.81|4540.77|4540.77|4540.81|4540.81|4540.77|4540.77|0
1729852560000|2024-10-25 10:36:00|4540.54|4540.54|4539.66|4539.66|4540.55|4540.55|4539.66|4539.66|0
1729852570000|2024-10-25 10:36:10|4539.62|4539.62|4539|4539|4539.62|4539.62|4539|4539|0
1729852600000|2024-10-25 10:36:40|4539.05|4539.05|4539.33|4539.33|4539.33|4539.33|4539.05|4539.05|0
1729852610000|2024-10-25 10:36:50|4539.41|4539.41|4539.32|4539.32|4539.41|4539.41|4539.32|4539.32|0
1729852620000|2024-10-25 10:37:00|4538.99|4538.99|4538.43|4538.43|4538.99|4538.99|4538.43|4538.43|0
1729852630000|2024-10-25 10:37:10|4538.36|4538.36|4538.3|4538.3|4538.36|4538.36|4538.3|4538.3|0
1729852640000|2024-10-25 10:37:20|4538.42|4538.42|4538.45|4538.45|4538.5|4538.5|4538.42|4538.42|0
1729852650000|2024-10-25 10:37:30|4537.78|4537.78|4537.64|4537.64|4537.78|4537.78|4537.58|4537.58|0
1729852660000|2024-10-25 10:37:40|4537.58|4537.58|4537.13|4537.13|4537.58|4537.58|4537.13|4537.13|0
1729852670000|2024-10-25 10:37:50|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1729852680000|2024-10-25 10:38:00|4537.8|4537.8|4537.8|4537.8|4537.85|4537.85|4537.77|4537.77|0
1729852690000|2024-10-25 10:38:10|4538.02|4538.02|4537.55|4537.55|4538.02|4538.02|4537.55|4537.55|0
1729852700000|2024-10-25 10:38:20|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1729852710000|2024-10-25 10:38:30|4536.97|4536.97|4536.41|4536.41|4536.97|4536.97|4536.41|4536.41|0
1729852720000|2024-10-25 10:38:40|4536.75|4536.75|4536.07|4536.07|4536.75|4536.75|4536.07|4536.07|0
1729852730000|2024-10-25 10:38:50|4536.29|4536.29|4536.43|4536.43|4536.43|4536.43|4536.29|4536.29|0
1729852750000|2024-10-25 10:39:10|4536.66|4536.66|4537.32|4537.32|4537.32|4537.32|4536.66|4536.66|0
1729852760000|2024-10-25 10:39:20|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1729852780000|2024-10-25 10:39:40|4536.91|4536.91|4536.94|4536.94|4536.94|4536.94|4536.91|4536.91|0
1729852790000|2024-10-25 10:39:50|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1729852800000|2024-10-25 10:40:00|4537.01|4537.01|4537.16|4537.16|4537.16|4537.16|4537.01|4537.01|0
1729852810000|2024-10-25 10:40:10|4537.51|4537.51|4537.78|4537.78|4537.78|4537.78|4537.51|4537.51|0
1729852820000|2024-10-25 10:40:20|4537.86|4537.86|4537.79|4537.79|4537.86|4537.86|4537.79|4537.79|0
1729852830000|2024-10-25 10:40:30|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1729852840000|2024-10-25 10:40:40|4537.88|4537.88|4538|4538|4538|4538|4537.88|4537.88|0
1729852860000|2024-10-25 10:41:00|4537.78|4537.78|4536.96|4536.96|4537.78|4537.78|4536.96|4536.96|0
1729852870000|2024-10-25 10:41:10|4536.83|4536.83|4536.6|4536.6|4536.83|4536.83|4536.6|4536.6|0
1729852880000|2024-10-25 10:41:20|4536.71|4536.71|4536.12|4536.12|4536.71|4536.71|4536.12|4536.12|0
1729852890000|2024-10-25 10:41:30|4535.9|4535.9|4535.3|4535.3|4535.9|4535.9|4535.22|4535.22|0
1729852900000|2024-10-25 10:41:40|4535.52|4535.52|4535.51|4535.51|4535.52|4535.52|4535.28|4535.28|0
1729852910000|2024-10-25 10:41:50|4535.35|4535.35|4535.28|4535.28|4535.51|4535.51|4535.28|4535.28|0
1729852920000|2024-10-25 10:42:00|4535.15|4535.15|4535.37|4535.37|4535.37|4535.37|4535.15|4535.15|0
1729852930000|2024-10-25 10:42:10|4535.64|4535.64|4535.38|4535.38|4535.64|4535.64|4535.38|4535.38|0
1729852940000|2024-10-25 10:42:20|4535.16|4535.16|4534.96|4534.96|4535.46|4535.46|4534.96|4534.96|0
1729852950000|2024-10-25 10:42:30|4535.03|4535.03|4535.02|4535.02|4535.03|4535.03|4535.02|4535.02|0
1729852960000|2024-10-25 10:42:40|4534.95|4534.95|4535.1|4535.1|4535.1|4535.1|4534.95|4534.95|0
1729852980000|2024-10-25 10:43:00|4535.32|4535.32|4532.85|4532.85|4535.32|4535.32|4532.85|4532.85|0
1729852990000|2024-10-25 10:43:10|4533.09|4533.09|4533.08|4533.08|4533.09|4533.09|4532.71|4532.71|0
1729853000000|2024-10-25 10:43:20|4532.75|4532.75|4531.88|4531.88|4532.75|4532.75|4531.88|4531.88|0
1729853010000|2024-10-25 10:43:30|4531.48|4531.48|4530.49|4530.49|4531.48|4531.48|4530.49|4530.49|0
1729853020000|2024-10-25 10:43:40|4530.33|4530.33|4530.11|4530.11|4530.41|4530.41|4530.11|4530.11|0
1729853030000|2024-10-25 10:43:50|4529.88|4529.88|4529.25|4529.25|4529.88|4529.88|4529.25|4529.25|0
1729853040000|2024-10-25 10:44:00|4528.58|4528.58|4527.96|4527.96|4528.58|4528.58|4527.8|4527.8|0
1729853050000|2024-10-25 10:44:10|4527.73|4527.73|4528.44|4528.44|4528.5|4528.5|4527.73|4527.73|0
1729853060000|2024-10-25 10:44:20|4528.4|4528.4|4527.77|4527.77|4528.4|4528.4|4527.77|4527.77|0
1729853070000|2024-10-25 10:44:30|4527.62|4527.62|4526.95|4526.95|4527.62|4527.62|4526.95|4526.95|0
1729853080000|2024-10-25 10:44:40|4527.17|4527.17|4526.42|4526.42|4527.17|4527.17|4526.42|4526.42|0
1729853090000|2024-10-25 10:44:50|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1729853100000|2024-10-25 10:45:00|4526.39|4526.39|4524.18|4524.18|4526.46|4526.46|4524.17|4524.17|0
1729853110000|2024-10-25 10:45:10|4523.92|4523.92|4523.96|4523.96|4523.96|4523.96|4523.92|4523.92|0
1729853120000|2024-10-25 10:45:20|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|0
1729853130000|2024-10-25 10:45:30|4523.36|4523.36|4523.14|4523.14|4523.36|4523.36|4523.14|4523.14|0
1729853140000|2024-10-25 10:45:40|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1729853150000|2024-10-25 10:45:50|4522.91|4522.91|4522.2|4522.2|4522.91|4522.91|4522.2|4522.2|0
1729853160000|2024-10-25 10:46:00|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1729853170000|2024-10-25 10:46:10|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1729853180000|2024-10-25 10:46:20|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1729853190000|2024-10-25 10:46:30|4521.67|4521.67|4521.75|4521.75|4521.75|4521.75|4521.67|4521.67|0
1729853200000|2024-10-25 10:46:40|4522.2|4522.2|4524.5|4524.5|4524.5|4524.5|4521.75|4521.75|0
1729853210000|2024-10-25 10:46:50|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1729853220000|2024-10-25 10:47:00|4524.7|4524.7|4525.22|4525.22|4525.22|4525.22|4524.7|4524.7|0
1729853230000|2024-10-25 10:47:10|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1729853240000|2024-10-25 10:47:20|4525.22|4525.22|4525.62|4525.62|4525.62|4525.62|4525.22|4525.22|0
1729853250000|2024-10-25 10:47:30|4525.55|4525.55|4525.47|4525.47|4525.55|4525.55|4525.47|4525.47|0
1729853260000|2024-10-25 10:47:40|4525.6|4525.6|4525.47|4525.47|4525.6|4525.6|4525.47|4525.47|0
1729853270000|2024-10-25 10:47:50|4525.56|4525.56|4525.44|4525.44|4525.56|4525.56|4525.44|4525.44|0
1729853290000|2024-10-25 10:48:10|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1729853300000|2024-10-25 10:48:20|4525.2|4525.2|4525.56|4525.56|4525.65|4525.65|4525.2|4525.2|0
1729853310000|2024-10-25 10:48:30|4524.66|4524.66|4524.15|4524.15|4524.88|4524.88|4524.02|4524.02|0
1729853320000|2024-10-25 10:48:40|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1729853330000|2024-10-25 10:48:50|4524|4524|4524|4524|4524|4524|4524|4524|0
1729853340000|2024-10-25 10:49:00|4523.78|4523.78|4523.47|4523.47|4523.78|4523.78|4523.47|4523.47|0
1729853360000|2024-10-25 10:49:20|4523.02|4523.02|4522.9|4522.9|4523.02|4523.02|4522.9|4522.9|0
1729853390000|2024-10-25 10:49:50|4523.02|4523.02|4522.86|4522.86|4523.31|4523.31|4522.86|4522.86|0
1729853400000|2024-10-25 10:50:00|4522.5|4522.5|4522.42|4522.42|4522.91|4522.91|4522.42|4522.42|0
1729853410000|2024-10-25 10:50:10|4522.27|4522.27|4522.15|4522.15|4522.27|4522.27|4522.15|4522.15|0
1729853420000|2024-10-25 10:50:20|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1729853430000|2024-10-25 10:50:30|4522.01|4522.01|4519.23|4519.23|4522.01|4522.01|4519.19|4519.19|0
1729853440000|2024-10-25 10:50:40|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|0
1729853450000|2024-10-25 10:50:50|4519.89|4519.89|4519.72|4519.72|4520.08|4520.08|4519.72|4519.72|0
1729853460000|2024-10-25 10:51:00|4519.58|4519.58|4519.52|4519.52|4519.85|4519.85|4519.52|4519.52|0
1729853470000|2024-10-25 10:51:10|4519.62|4519.62|4519.56|4519.56|4519.62|4519.62|4519.53|4519.53|0
1729853480000|2024-10-25 10:51:20|4519.53|4519.53|4519.64|4519.64|4519.76|4519.76|4519.53|4519.53|0
1729853490000|2024-10-25 10:51:30|4519.52|4519.52|4519.42|4519.42|4519.69|4519.69|4519.24|4519.24|0
1729853500000|2024-10-25 10:51:40|4519.43|4519.43|4518.83|4518.83|4519.43|4519.43|4518.76|4518.76|0
1729853510000|2024-10-25 10:51:50|4518.61|4518.61|4517.4|4517.4|4518.61|4518.61|4517.4|4517.4|0
1729853520000|2024-10-25 10:52:00|4517.27|4517.27|4517.57|4517.57|4517.57|4517.57|4517.27|4517.27|0
1729853530000|2024-10-25 10:52:10|4517.58|4517.58|4517.77|4517.77|4517.84|4517.84|4517.57|4517.57|0
1729853540000|2024-10-25 10:52:20|4517.85|4517.85|4517.35|4517.35|4517.85|4517.85|4517.35|4517.35|0
1729853550000|2024-10-25 10:52:30|4517.57|4517.57|4516.85|4516.85|4517.57|4517.57|4516.85|4516.85|0
1729853560000|2024-10-25 10:52:40|4516.52|4516.52|4516.07|4516.07|4516.52|4516.52|4516.02|4516.02|0
1729853570000|2024-10-25 10:52:50|4515.73|4515.73|4513.86|4513.86|4515.73|4515.73|4513.86|4513.86|0
1729853580000|2024-10-25 10:53:00|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1729853590000|2024-10-25 10:53:10|4514.31|4514.31|4514.69|4514.69|4514.92|4514.92|4514.31|4514.31|0
1729853600000|2024-10-25 10:53:20|4514.47|4514.47|4515.21|4515.21|4515.55|4515.55|4513.85|4513.85|0
1729853610000|2024-10-25 10:53:30|4514.99|4514.99|4515.93|4515.93|4515.93|4515.93|4514.99|4514.99|0
1729853620000|2024-10-25 10:53:40|4515.86|4515.86|4514.96|4514.96|4515.86|4515.86|4514.96|4514.96|0
1729853630000|2024-10-25 10:53:50|4515.18|4515.18|4515.53|4515.53|4515.53|4515.53|4515.18|4515.18|0
1729853640000|2024-10-25 10:54:00|4515.3|4515.3|4518.92|4518.92|4518.92|4518.92|4515.3|4515.3|0
1729853650000|2024-10-25 10:54:10|4519.04|4519.04|4519.66|4519.66|4519.78|4519.78|4518.99|4518.99|0
1729853660000|2024-10-25 10:54:20|4519.68|4519.68|4519.11|4519.11|4519.68|4519.68|4519.11|4519.11|0
1729853670000|2024-10-25 10:54:30|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1729853680000|2024-10-25 10:54:40|4519.11|4519.11|4517.93|4517.93|4519.11|4519.11|4517.88|4517.88|0
1729853690000|2024-10-25 10:54:50|4517.83|4517.83|4517.44|4517.44|4517.83|4517.83|4517.44|4517.44|0
1729853700000|2024-10-25 10:55:00|4517.42|4517.42|4517.23|4517.23|4517.42|4517.42|4517.23|4517.23|0
1729853710000|2024-10-25 10:55:10|4516.33|4516.33|4515.54|4515.54|4516.33|4516.33|4515.5|4515.5|0
1729853720000|2024-10-25 10:55:20|4515.66|4515.66|4514.77|4514.77|4515.66|4515.66|4514.55|4514.55|0
1729853730000|2024-10-25 10:55:30|4515|4515|4515.44|4515.44|4515.44|4515.44|4514.99|4514.99|0
1729853740000|2024-10-25 10:55:40|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1729853760000|2024-10-25 10:56:00|4514.7|4514.7|4514.47|4514.47|4514.82|4514.82|4514.47|4514.47|0
1729853770000|2024-10-25 10:56:10|4514.21|4514.21|4513.83|4513.83|4514.33|4514.33|4513.71|4513.71|0
1729853790000|2024-10-25 10:56:30|4513.7|4513.7|4513.22|4513.22|4513.7|4513.7|4513|4513|0
1729853800000|2024-10-25 10:56:40|4513.34|4513.34|4513.58|4513.58|4513.58|4513.58|4513.34|4513.34|0
1729853820000|2024-10-25 10:57:00|4513.46|4513.46|4512.51|4512.51|4513.46|4513.46|4512.49|4512.49|0
1729853830000|2024-10-25 10:57:10|4512.49|4512.49|4512.63|4512.63|4512.71|4512.71|4512.49|4512.49|0
1729853850000|2024-10-25 10:57:30|4512.29|4512.29|4510.91|4510.91|4512.29|4512.29|4510.91|4510.91|0
1729853860000|2024-10-25 10:57:40|4510.68|4510.68|4511.68|4511.68|4511.68|4511.68|4510.68|4510.68|0
1729853870000|2024-10-25 10:57:50|4511.45|4511.45|4512.25|4512.25|4512.25|4512.25|4511.45|4511.45|0
1729853880000|2024-10-25 10:58:00|4512.48|4512.48|4513.69|4513.69|4513.69|4513.69|4512.48|4512.48|0
1729853890000|2024-10-25 10:58:10|4513.73|4513.73|4514.07|4514.07|4514.07|4514.07|4513.73|4513.73|0
1729853900000|2024-10-25 10:58:20|4514.4|4514.4|4513.95|4513.95|4514.4|4514.4|4513.95|4513.95|0
1729853910000|2024-10-25 10:58:30|4513.73|4513.73|4513.38|4513.38|4513.73|4513.73|4513.26|4513.26|0
1729853920000|2024-10-25 10:58:40|4513.26|4513.26|4513.24|4513.24|4513.26|4513.26|4513.24|4513.24|0
1729853930000|2024-10-25 10:58:50|4513.16|4513.16|4512.71|4512.71|4513.16|4513.16|4512.71|4512.71|0
1729853940000|2024-10-25 10:59:00|4512.94|4512.94|4512.32|4512.32|4512.94|4512.94|4512.32|4512.32|0
1729853950000|2024-10-25 10:59:10|4512.44|4512.44|4512.24|4512.24|4512.47|4512.47|4512.24|4512.24|0
1729853960000|2024-10-25 10:59:20|4512.36|4512.36|4512.26|4512.26|4512.52|4512.52|4512.26|4512.26|0
1729853970000|2024-10-25 10:59:30|4512.38|4512.38|4512.54|4512.54|4512.58|4512.58|4512.38|4512.38|0
1729853980000|2024-10-25 10:59:40|4512.77|4512.77|4512.51|4512.51|4512.77|4512.77|4512.51|4512.51|0
1729853990000|2024-10-25 10:59:50|4512.4|4512.4|4512.47|4512.47|4512.63|4512.63|4512.4|4512.4|0
1729854000000|2024-10-25 11:00:00|4512.81|4512.81|4510.87|4510.87|4512.81|4512.81|4510.87|4510.87|0
1729854010000|2024-10-25 11:00:10|4511.54|4511.54|4511.52|4511.52|4512.19|4512.19|4511.52|4511.52|0
1729854030000|2024-10-25 11:00:30|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1729854040000|2024-10-25 11:00:40|4511.77|4511.77|4512.01|4512.01|4512.01|4512.01|4511.77|4511.77|0
1729854050000|2024-10-25 11:00:50|4512.13|4512.13|4514.66|4514.66|4514.66|4514.66|4512.13|4512.13|0
1729854060000|2024-10-25 11:01:00|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1729854070000|2024-10-25 11:01:10|4514.9|4514.9|4514.61|4514.61|4515.41|4515.41|4514.61|4514.61|0
1729854080000|2024-10-25 11:01:20|4514.57|4514.57|4514.44|4514.44|4514.57|4514.57|4514.44|4514.44|0
1729854090000|2024-10-25 11:01:30|4513.99|4513.99|4514.44|4514.44|4514.44|4514.44|4513.99|4513.99|0
1729854100000|2024-10-25 11:01:40|4514.56|4514.56|4515.26|4515.26|4515.26|4515.26|4514.56|4514.56|0
1729854110000|2024-10-25 11:01:50|4515.14|4515.14|4515.63|4515.63|4515.63|4515.63|4515.14|4515.14|0
1729854120000|2024-10-25 11:02:00|4516.03|4516.03|4516.07|4516.07|4516.07|4516.07|4516.03|4516.03|0
1729854130000|2024-10-25 11:02:10|4516.73|4516.73|4516.13|4516.13|4516.73|4516.73|4516.06|4516.06|0
1729854140000|2024-10-25 11:02:20|4515.56|4515.56|4511.45|4511.45|4515.56|4515.56|4511.45|4511.45|0
1729854150000|2024-10-25 11:02:30|4511.68|4511.68|4511.81|4511.81|4511.81|4511.81|4511.59|4511.59|0
1729854160000|2024-10-25 11:02:40|4511.54|4511.54|4512.45|4512.45|4512.45|4512.45|4511.54|4511.54|0
1729854170000|2024-10-25 11:02:50|4512.39|4512.39|4513.14|4513.14|4513.14|4513.14|4512.39|4512.39|0
1729854180000|2024-10-25 11:03:00|4513.48|4513.48|4513.92|4513.92|4514.15|4514.15|4513.48|4513.48|0
1729854200000|2024-10-25 11:03:20|4514.05|4514.05|4513.77|4513.77|4514.05|4514.05|4513.77|4513.77|0
1729854210000|2024-10-25 11:03:30|4514|4514|4514.45|4514.45|4514.45|4514.45|4514|4514|0
1729854220000|2024-10-25 11:03:40|4515.25|4515.25|4514.19|4514.19|4515.29|4515.29|4514.19|4514.19|0
1729854230000|2024-10-25 11:03:50|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1729854240000|2024-10-25 11:04:00|4513.99|4513.99|4514.52|4514.52|4514.52|4514.52|4513.99|4513.99|0
1729854250000|2024-10-25 11:04:10|4514.48|4514.48|4514.47|4514.47|4514.53|4514.53|4514.47|4514.47|0
1729854260000|2024-10-25 11:04:20|4514.69|4514.69|4514.53|4514.53|4514.75|4514.75|4514.47|4514.47|0
1729854270000|2024-10-25 11:04:30|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1729854280000|2024-10-25 11:04:40|4514.67|4514.67|4514.45|4514.45|4514.67|4514.67|4514.45|4514.45|0
1729854290000|2024-10-25 11:04:50|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|0
1729854300000|2024-10-25 11:05:00|4514.82|4514.82|4514.81|4514.81|4514.82|4514.82|4514.74|4514.74|0
1729854310000|2024-10-25 11:05:10|4515.48|4515.48|4515.23|4515.23|4515.48|4515.48|4514.87|4514.87|0
1729854320000|2024-10-25 11:05:20|4514.56|4514.56|4514.4|4514.4|4514.56|4514.56|4514.28|4514.28|0
1729854330000|2024-10-25 11:05:30|4514.18|4514.18|4512.34|4512.34|4514.18|4514.18|4512.34|4512.34|0
1729854340000|2024-10-25 11:05:40|4512|4512|4512|4512|4512|4512|4512|4512|0
1729854350000|2024-10-25 11:05:50|4511.99|4511.99|4511.9|4511.9|4511.99|4511.99|4511.9|4511.9|0
1729854360000|2024-10-25 11:06:00|4512.35|4512.35|4511.62|4511.62|4512.35|4512.35|4511.62|4511.62|0
1729854370000|2024-10-25 11:06:10|4511.76|4511.76|4511.76|4511.76|4512.02|4512.02|4511.76|4511.76|0
1729854380000|2024-10-25 11:06:20|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1729854390000|2024-10-25 11:06:30|4511.76|4511.76|4513.02|4513.02|4513.14|4513.14|4511.7|4511.7|0
1729854400000|2024-10-25 11:06:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1729854420000|2024-10-25 11:07:00|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|0
1729854430000|2024-10-25 11:07:10|4512.65|4512.65|4512.62|4512.62|4512.65|4512.65|4512.62|4512.62|0
1729854440000|2024-10-25 11:07:20|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1729854450000|2024-10-25 11:07:30|4512.71|4512.71|4512.58|4512.58|4512.71|4512.71|4512.58|4512.58|0
1729854460000|2024-10-25 11:07:40|4512.8|4512.8|4512.58|4512.58|4512.8|4512.8|4512.58|4512.58|0
1729854490000|2024-10-25 11:08:10|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1729854510000|2024-10-25 11:08:30|4511.64|4511.64|4511.79|4511.79|4511.79|4511.79|4511.64|4511.64|0
1729854520000|2024-10-25 11:08:40|4511.91|4511.91|4511.97|4511.97|4511.97|4511.97|4511.84|4511.84|0
1729854530000|2024-10-25 11:08:50|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1729854540000|2024-10-25 11:09:00|4512.07|4512.07|4511.62|4511.62|4512.07|4512.07|4511.62|4511.62|0
1729854550000|2024-10-25 11:09:10|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1729854560000|2024-10-25 11:09:20|4511.81|4511.81|4510.06|4510.06|4511.81|4511.81|4510.06|4510.06|0
1729854570000|2024-10-25 11:09:30|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1729854580000|2024-10-25 11:09:40|4509.98|4509.98|4509.9|4509.9|4510|4510|4509.9|4509.9|0
1729854600000|2024-10-25 11:10:00|4509.78|4509.78|4509.58|4509.58|4509.78|4509.78|4509.58|4509.58|0
1729854610000|2024-10-25 11:10:10|4509.46|4509.46|4509.06|4509.06|4509.46|4509.46|4508.86|4508.86|0
1729854620000|2024-10-25 11:10:20|4509.29|4509.29|4508.89|4508.89|4509.29|4509.29|4508.89|4508.89|0
1729854630000|2024-10-25 11:10:30|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1729854640000|2024-10-25 11:10:40|4508.65|4508.65|4509.71|4509.71|4509.71|4509.71|4508.65|4508.65|0
1729854650000|2024-10-25 11:10:50|4509.93|4509.93|4510.44|4510.44|4510.44|4510.44|4509.93|4509.93|0
1729854660000|2024-10-25 11:11:00|4510.31|4510.31|4509.67|4509.67|4510.31|4510.31|4509.67|4509.67|0
1729854670000|2024-10-25 11:11:10|4509.65|4509.65|4509.92|4509.92|4510.15|4510.15|4509.65|4509.65|0
1729854680000|2024-10-25 11:11:20|4509.84|4509.84|4510.51|4510.51|4510.51|4510.51|4509.84|4509.84|0
1729854700000|2024-10-25 11:11:40|4510.96|4510.96|4510.7|4510.7|4510.96|4510.96|4510.7|4510.7|0
1729854710000|2024-10-25 11:11:50|4510.69|4510.69|4509.49|4509.49|4510.69|4510.69|4509.49|4509.49|0
1729854720000|2024-10-25 11:12:00|4509.61|4509.61|4509.39|4509.39|4509.61|4509.61|4509.27|4509.27|0
1729854730000|2024-10-25 11:12:10|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|0
1729854740000|2024-10-25 11:12:20|4509.7|4509.7|4510.22|4510.22|4510.22|4510.22|4509.7|4509.7|0
1729854760000|2024-10-25 11:12:40|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|0
1729854770000|2024-10-25 11:12:50|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1729854780000|2024-10-25 11:13:00|4512.13|4512.13|4513.16|4513.16|4513.16|4513.16|4512.13|4512.13|0
1729854790000|2024-10-25 11:13:10|4513.38|4513.38|4513.79|4513.79|4513.79|4513.79|4513.38|4513.38|0
1729854800000|2024-10-25 11:13:20|4513.56|4513.56|4513.45|4513.45|4513.56|4513.56|4513.45|4513.45|0
1729854810000|2024-10-25 11:13:30|4513.5|4513.5|4512.92|4512.92|4513.5|4513.5|4512.92|4512.92|0
1729854830000|2024-10-25 11:13:50|4513.59|4513.59|4513.47|4513.47|4513.59|4513.59|4513.47|4513.47|0
1729854840000|2024-10-25 11:14:00|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1729854860000|2024-10-25 11:14:20|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1729854870000|2024-10-25 11:14:30|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1729854880000|2024-10-25 11:14:40|4513.6|4513.6|4513.3|4513.3|4513.6|4513.6|4513.27|4513.27|0
1729854890000|2024-10-25 11:14:50|4513.32|4513.32|4514.23|4514.23|4514.23|4514.23|4513.32|4513.32|0
1729854900000|2024-10-25 11:15:00|4514.19|4514.19|4514.92|4514.92|4514.92|4514.92|4514.19|4514.19|0
1729854910000|2024-10-25 11:15:10|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1729854920000|2024-10-25 11:15:20|4515.1|4515.1|4515.13|4515.13|4515.13|4515.13|4515.1|4515.1|0
1729854930000|2024-10-25 11:15:30|4515.16|4515.16|4514.82|4514.82|4515.16|4515.16|4514.82|4514.82|0
1729854940000|2024-10-25 11:15:40|4514.78|4514.78|4514.55|4514.55|4514.78|4514.78|4514.55|4514.55|0
1729854950000|2024-10-25 11:15:50|4514.62|4514.62|4514.55|4514.55|4514.62|4514.62|4514.55|4514.55|0
1729854960000|2024-10-25 11:16:00|4514.62|4514.62|4514.97|4514.97|4514.97|4514.97|4514.53|4514.53|0
1729854970000|2024-10-25 11:16:10|4514.96|4514.96|4514.56|4514.56|4514.96|4514.96|4514.56|4514.56|0
1729854980000|2024-10-25 11:16:20|4514.23|4514.23|4514.22|4514.22|4514.23|4514.23|4513.94|4513.94|0
1729854990000|2024-10-25 11:16:30|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1729855000000|2024-10-25 11:16:40|4514.22|4514.22|4514|4514|4514.22|4514.22|4514|4514|0
1729855010000|2024-10-25 11:16:50|4514.1|4514.1|4513.84|4513.84|4514.1|4514.1|4513.84|4513.84|0
1729855020000|2024-10-25 11:17:00|4513.51|4513.51|4512.9|4512.9|4513.58|4513.58|4512.9|4512.9|0
1729855030000|2024-10-25 11:17:10|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1729855040000|2024-10-25 11:17:20|4512.67|4512.67|4512.35|4512.35|4512.8|4512.8|4512.35|4512.35|0
1729855060000|2024-10-25 11:17:40|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1729855070000|2024-10-25 11:17:50|4512.14|4512.14|4511.13|4511.13|4512.14|4512.14|4511.13|4511.13|0
1729855080000|2024-10-25 11:18:00|4510.9|4510.9|4510.8|4510.8|4511.13|4511.13|4510.8|4510.8|0
1729855090000|2024-10-25 11:18:10|4511.02|4511.02|4510.79|4510.79|4511.02|4511.02|4510.66|4510.66|0
1729855100000|2024-10-25 11:18:20|4511.13|4511.13|4511.18|4511.18|4511.18|4511.18|4511.13|4511.13|0
1729855110000|2024-10-25 11:18:30|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1729855120000|2024-10-25 11:18:40|4510.91|4510.91|4510.78|4510.78|4510.91|4510.91|4510.78|4510.78|0
1729855130000|2024-10-25 11:18:50|4510.81|4510.81|4510.75|4510.75|4510.81|4510.81|4510.75|4510.75|0
1729855140000|2024-10-25 11:19:00|4510.73|4510.73|4511.21|4511.21|4511.6|4511.6|4510.73|4510.73|0
1729855150000|2024-10-25 11:19:10|4511.2|4511.2|4510.9|4510.9|4511.2|4511.2|4510.9|4510.9|0
1729855160000|2024-10-25 11:19:20|4510.93|4510.93|4511.26|4511.26|4511.26|4511.26|4510.93|4510.93|0
1729855170000|2024-10-25 11:19:30|4511.29|4511.29|4511.62|4511.62|4511.62|4511.62|4511.29|4511.29|0
1729855180000|2024-10-25 11:19:40|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1729855200000|2024-10-25 11:20:00|4511.87|4511.87|4510.83|4510.83|4511.88|4511.88|4510.83|4510.83|0
1729855210000|2024-10-25 11:20:10|4510.47|4510.47|4509.66|4509.66|4510.47|4510.47|4509.66|4509.66|0
1729855220000|2024-10-25 11:20:20|4509.65|4509.65|4508.19|4508.19|4509.65|4509.65|4508.19|4508.19|0
1729855240000|2024-10-25 11:20:40|4508.15|4508.15|4508.2|4508.2|4508.2|4508.2|4508.15|4508.15|0
1729855260000|2024-10-25 11:21:00|4508.23|4508.23|4508.24|4508.24|4508.24|4508.24|4508.18|4508.18|0
1729855270000|2024-10-25 11:21:10|4507.99|4507.99|4507.74|4507.74|4507.99|4507.99|4507.4|4507.4|0
1729855280000|2024-10-25 11:21:20|4507.96|4507.96|4507.79|4507.79|4508.02|4508.02|4507.79|4507.79|0
1729855290000|2024-10-25 11:21:30|4508.02|4508.02|4507.66|4507.66|4508.03|4508.03|4507.66|4507.66|0
1729855300000|2024-10-25 11:21:40|4507.63|4507.63|4507.85|4507.85|4507.85|4507.85|4507.62|4507.62|0
1729855310000|2024-10-25 11:21:50|4507.88|4507.88|4507.91|4507.91|4507.91|4507.91|4507.85|4507.85|0
1729855330000|2024-10-25 11:22:10|4508.06|4508.06|4507.73|4507.73|4508.06|4508.06|4507.73|4507.73|0
1729855340000|2024-10-25 11:22:20|4507.95|4507.95|4507.82|4507.82|4507.95|4507.95|4507.82|4507.82|0
1729855350000|2024-10-25 11:22:30|4507.83|4507.83|4508.03|4508.03|4508.05|4508.05|4507.83|4507.83|0
1729855360000|2024-10-25 11:22:40|4508.37|4508.37|4507.98|4507.98|4508.37|4508.37|4507.65|4507.65|0
1729855370000|2024-10-25 11:22:50|4508.21|4508.21|4508.33|4508.33|4508.66|4508.66|4508.21|4508.21|0
1729855380000|2024-10-25 11:23:00|4507.99|4507.99|4507.9|4507.9|4507.99|4507.99|4507.87|4507.87|0
1729855390000|2024-10-25 11:23:10|4507.86|4507.86|4509.22|4509.22|4509.23|4509.23|4507.86|4507.86|0
1729855410000|2024-10-25 11:23:30|4509.35|4509.35|4509.92|4509.92|4509.92|4509.92|4509.35|4509.35|0
1729855420000|2024-10-25 11:23:40|4509.69|4509.69|4509.88|4509.88|4509.88|4509.88|4509.69|4509.69|0
1729855430000|2024-10-25 11:23:50|4509.96|4509.96|4509.73|4509.73|4509.96|4509.96|4509.73|4509.73|0
1729855440000|2024-10-25 11:24:00|4509.51|4509.51|4509.81|4509.81|4509.81|4509.81|4509.51|4509.51|0
1729855470000|2024-10-25 11:24:30|4509.66|4509.66|4509.58|4509.58|4509.66|4509.66|4509.58|4509.58|0
1729855480000|2024-10-25 11:24:40|4510.03|4510.03|4510.15|4510.15|4510.26|4510.26|4510.03|4510.03|0
1729855490000|2024-10-25 11:24:50|4510.27|4510.27|4510.86|4510.86|4510.86|4510.86|4510.27|4510.27|0
1729855510000|2024-10-25 11:25:10|4510.9|4510.9|4510.68|4510.68|4510.9|4510.9|4510.68|4510.68|0
1729855530000|2024-10-25 11:25:30|4510.8|4510.8|4512.21|4512.21|4512.21|4512.21|4510.8|4510.8|0
1729855540000|2024-10-25 11:25:40|4512.18|4512.18|4513.19|4513.19|4513.19|4513.19|4512.18|4512.18|0
1729855550000|2024-10-25 11:25:50|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1729855560000|2024-10-25 11:26:00|4513.1|4513.1|4512.87|4512.87|4513.1|4513.1|4512.87|4512.87|0
1729855570000|2024-10-25 11:26:10|4512.61|4512.61|4513.37|4513.37|4513.37|4513.37|4512.27|4512.27|0
1729855580000|2024-10-25 11:26:20|4513.49|4513.49|4514.22|4514.22|4514.46|4514.46|4513.49|4513.49|0
1729855590000|2024-10-25 11:26:30|4514.34|4514.34|4513.62|4513.62|4514.34|4514.34|4513.5|4513.5|0
1729855600000|2024-10-25 11:26:40|4513.5|4513.5|4514.64|4514.64|4514.76|4514.76|4513.5|4513.5|0
1729855610000|2024-10-25 11:26:50|4514.4|4514.4|4513.69|4513.69|4514.41|4514.41|4513.57|4513.57|0
1729855620000|2024-10-25 11:27:00|4513.6|4513.6|4513.93|4513.93|4514.05|4514.05|4513.36|4513.36|0
1729855640000|2024-10-25 11:27:20|4514.07|4514.07|4514.14|4514.14|4514.14|4514.14|4514.07|4514.07|0
1729855650000|2024-10-25 11:27:30|4514.02|4514.02|4513.55|4513.55|4514.14|4514.14|4513.55|4513.55|0
1729855670000|2024-10-25 11:27:50|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.55|4513.55|0
1729855680000|2024-10-25 11:28:00|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1729855710000|2024-10-25 11:28:30|4514.46|4514.46|4515.22|4515.22|4515.22|4515.22|4514.46|4514.46|0
1729855720000|2024-10-25 11:28:40|4515.34|4515.34|4515.86|4515.86|4515.97|4515.97|4515.34|4515.34|0
1729855730000|2024-10-25 11:28:50|4515.95|4515.95|4515.87|4515.87|4515.95|4515.95|4515.87|4515.87|0
1729855740000|2024-10-25 11:29:00|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.87|4515.87|0
1729855750000|2024-10-25 11:29:10|4516.04|4516.04|4516.29|4516.29|4516.29|4516.29|4516.01|4516.01|0
1729855770000|2024-10-25 11:29:30|4515.93|4515.93|4516.05|4516.05|4516.05|4516.05|4515.93|4515.93|0
1729855780000|2024-10-25 11:29:40|4516.17|4516.17|4516.15|4516.15|4516.26|4516.26|4516.09|4516.09|0
1729855790000|2024-10-25 11:29:50|4516.08|4516.08|4515.96|4515.96|4516.08|4516.08|4515.84|4515.84|0
1729855800000|2024-10-25 11:30:00|4515.84|4515.84|4515.71|4515.71|4515.84|4515.84|4515.71|4515.71|0
1729855820000|2024-10-25 11:30:20|4515.86|4515.86|4517.11|4517.11|4517.11|4517.11|4515.86|4515.86|0
1729855830000|2024-10-25 11:30:30|4517.04|4517.04|4516.24|4516.24|4517.04|4517.04|4516.24|4516.24|0
1729855840000|2024-10-25 11:30:40|4516.02|4516.02|4515.93|4515.93|4516.07|4516.07|4515.93|4515.93|0
1729855850000|2024-10-25 11:30:50|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1729855860000|2024-10-25 11:31:00|4515.18|4515.18|4514.41|4514.41|4515.18|4515.18|4514.41|4514.41|0
1729855870000|2024-10-25 11:31:10|4514.29|4514.29|4514.43|4514.43|4514.5|4514.5|4514.29|4514.29|0
1729855880000|2024-10-25 11:31:20|4514.48|4514.48|4514.47|4514.47|4514.5|4514.5|4514.43|4514.43|0
1729855890000|2024-10-25 11:31:30|4514.51|4514.51|4514.24|4514.24|4514.51|4514.51|4514.24|4514.24|0
1729855900000|2024-10-25 11:31:40|4514.02|4514.02|4513.89|4513.89|4514.02|4514.02|4513.89|4513.89|0
1729855910000|2024-10-25 11:31:50|4513.79|4513.79|4514.06|4514.06|4514.06|4514.06|4513.79|4513.79|0
1729855920000|2024-10-25 11:32:00|4513.94|4513.94|4513.37|4513.37|4513.94|4513.94|4513.37|4513.37|0
1729855930000|2024-10-25 11:32:10|4513.15|4513.15|4513.09|4513.09|4513.15|4513.15|4513.09|4513.09|0
1729855940000|2024-10-25 11:32:20|4513.32|4513.32|4513.39|4513.39|4513.39|4513.39|4513.32|4513.32|0
1729855950000|2024-10-25 11:32:30|4513.61|4513.61|4513.96|4513.96|4513.96|4513.96|4513.61|4513.61|0
1729855960000|2024-10-25 11:32:40|4513.97|4513.97|4514.05|4514.05|4514.05|4514.05|4513.91|4513.91|0
1729855980000|2024-10-25 11:33:00|4514.29|4514.29|4514.59|4514.59|4514.59|4514.59|4514.29|4514.29|0
1729855990000|2024-10-25 11:33:10|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|0
1729856000000|2024-10-25 11:33:20|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1729856010000|2024-10-25 11:33:30|4514.36|4514.36|4515.94|4515.94|4515.94|4515.94|4514.36|4514.36|0
1729856020000|2024-10-25 11:33:40|4516.17|4516.17|4515.93|4515.93|4516.17|4516.17|4515.93|4515.93|0
1729856030000|2024-10-25 11:33:50|4515.66|4515.66|4515.89|4515.89|4515.89|4515.89|4515.66|4515.66|0
1729856040000|2024-10-25 11:34:00|4515.85|4515.85|4514.57|4514.57|4515.85|4515.85|4514.57|4514.57|0
1729856050000|2024-10-25 11:34:10|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1729856060000|2024-10-25 11:34:20|4514.21|4514.21|4514.09|4514.09|4514.21|4514.21|4514.09|4514.09|0
1729856080000|2024-10-25 11:34:40|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1729856090000|2024-10-25 11:34:50|4513.9|4513.9|4513.71|4513.71|4513.9|4513.9|4513.64|4513.64|0
1729856100000|2024-10-25 11:35:00|4513.59|4513.59|4513.64|4513.64|4513.64|4513.64|4513.52|4513.52|0
1729856110000|2024-10-25 11:35:10|4513.63|4513.63|4513.56|4513.56|4513.63|4513.63|4513.56|4513.56|0
1729856120000|2024-10-25 11:35:20|4513.29|4513.29|4511.6|4511.6|4513.29|4513.29|4511.6|4511.6|0
1729856130000|2024-10-25 11:35:30|4512.27|4512.27|4512.38|4512.38|4512.6|4512.6|4512.27|4512.27|0
1729856140000|2024-10-25 11:35:40|4512.15|4512.15|4512.08|4512.08|4512.15|4512.15|4512|4512|0
1729856150000|2024-10-25 11:35:50|4512|4512|4511.09|4511.09|4512.15|4512.15|4511.09|4511.09|0
1729856160000|2024-10-25 11:36:00|4511.08|4511.08|4509.78|4509.78|4511.08|4511.08|4509.78|4509.78|0
1729856170000|2024-10-25 11:36:10|4510|4510|4510|4510|4510|4510|4510|4510|0
1729856190000|2024-10-25 11:36:30|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|0
1729856200000|2024-10-25 11:36:40|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1729856210000|2024-10-25 11:36:50|4510.57|4510.57|4510.11|4510.11|4510.57|4510.57|4510.11|4510.11|0
1729856220000|2024-10-25 11:37:00|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|4510.23|0
1729856230000|2024-10-25 11:37:10|4510.45|4510.45|4510.39|4510.39|4510.45|4510.45|4510.38|4510.38|0
1729856240000|2024-10-25 11:37:20|4510.52|4510.52|4510.9|4510.9|4511.13|4511.13|4510.52|4510.52|0
1729856250000|2024-10-25 11:37:30|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1729856270000|2024-10-25 11:37:50|4511.25|4511.25|4511.14|4511.14|4511.37|4511.37|4511.14|4511.14|0
1729856290000|2024-10-25 11:38:10|4510.99|4510.99|4511.57|4511.57|4511.57|4511.57|4510.99|4510.99|0
1729856300000|2024-10-25 11:38:20|4511.45|4511.45|4510.78|4510.78|4511.45|4511.45|4510.78|4510.78|0
1729856330000|2024-10-25 11:38:50|4511|4511|4511.11|4511.11|4511.14|4511.14|4511|4511|0
1729856340000|2024-10-25 11:39:00|4511.07|4511.07|4510.71|4510.71|4511.07|4511.07|4510.68|4510.68|0
1729856350000|2024-10-25 11:39:10|4510.69|4510.69|4511.97|4511.97|4511.97|4511.97|4510.69|4510.69|0
1729856360000|2024-10-25 11:39:20|4512.05|4512.05|4510.38|4510.38|4512.08|4512.08|4510.3|4510.3|0
1729856370000|2024-10-25 11:39:30|4510.83|4510.83|4511.26|4511.26|4511.26|4511.26|4510.83|4510.83|0
1729856380000|2024-10-25 11:39:40|4511.03|4511.03|4510.66|4510.66|4511.03|4511.03|4510.36|4510.36|0
1729856390000|2024-10-25 11:39:50|4510.65|4510.65|4510.68|4510.68|4510.68|4510.68|4510.65|4510.65|0
1729856400000|2024-10-25 11:40:00|4510.95|4510.95|4510.81|4510.81|4510.95|4510.95|4510.81|4510.81|0
1729856410000|2024-10-25 11:40:10|4511.04|4511.04|4511.24|4511.24|4511.24|4511.24|4511.04|4511.04|0
1729856420000|2024-10-25 11:40:20|4511.1|4511.1|4511.13|4511.13|4511.13|4511.13|4511.1|4511.1|0
1729856430000|2024-10-25 11:40:30|4511.15|4511.15|4511.01|4511.01|4511.38|4511.38|4511.01|4511.01|0
1729856460000|2024-10-25 11:41:00|4511.1|4511.1|4510.87|4510.87|4511.1|4511.1|4510.87|4510.87|0
1729856470000|2024-10-25 11:41:10|4510.65|4510.65|4510.17|4510.17|4510.65|4510.65|4510.17|4510.17|0
1729856480000|2024-10-25 11:41:20|4509.84|4509.84|4509.84|4509.84|4509.93|4509.93|4509.84|4509.84|0
1729856490000|2024-10-25 11:41:30|4509.92|4509.92|4509.75|4509.75|4509.92|4509.92|4509.7|4509.7|0
1729856500000|2024-10-25 11:41:40|4509.72|4509.72|4510.66|4510.66|4510.86|4510.86|4509.72|4509.72|0
1729856510000|2024-10-25 11:41:50|4510.39|4510.39|4510.85|4510.85|4510.85|4510.85|4510.39|4510.39|0
1729856520000|2024-10-25 11:42:00|4510.94|4510.94|4512.83|4512.83|4512.83|4512.83|4510.94|4510.94|0
1729856540000|2024-10-25 11:42:20|4513.05|4513.05|4513.28|4513.28|4513.28|4513.28|4513.05|4513.05|0
1729856560000|2024-10-25 11:42:40|4513.27|4513.27|4513.26|4513.26|4513.27|4513.27|4513.26|4513.26|0
1729856570000|2024-10-25 11:42:50|4513.29|4513.29|4513.31|4513.31|4513.31|4513.31|4513.29|4513.29|0
1729856580000|2024-10-25 11:43:00|4513.28|4513.28|4513.54|4513.54|4513.68|4513.68|4513.28|4513.28|0
1729856590000|2024-10-25 11:43:10|4513.84|4513.84|4514.28|4514.28|4514.28|4514.28|4513.84|4513.84|0
1729856600000|2024-10-25 11:43:20|4514.31|4514.31|4514.29|4514.29|4514.31|4514.31|4514.29|4514.29|0
1729856610000|2024-10-25 11:43:30|4514.69|4514.69|4514.8|4514.8|4514.8|4514.8|4514.57|4514.57|0
1729856630000|2024-10-25 11:43:50|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1729856640000|2024-10-25 11:44:00|4515.36|4515.36|4515.45|4515.45|4515.6|4515.6|4515.36|4515.36|0
1729856650000|2024-10-25 11:44:10|4515.58|4515.58|4515.24|4515.24|4515.58|4515.58|4515.12|4515.12|0
1729856660000|2024-10-25 11:44:20|4515|4515|4515|4515|4515|4515|4515|4515|0
1729856670000|2024-10-25 11:44:30|4515.22|4515.22|4515.45|4515.45|4515.45|4515.45|4515.22|4515.22|0
1729856680000|2024-10-25 11:44:40|4515.32|4515.32|4515.32|4515.32|4515.45|4515.45|4515.32|4515.32|0
1729856690000|2024-10-25 11:44:50|4515.44|4515.44|4515.37|4515.37|4515.49|4515.49|4515.37|4515.37|0
1729856700000|2024-10-25 11:45:00|4515.49|4515.49|4515.16|4515.16|4515.49|4515.49|4515.16|4515.16|0
1729856710000|2024-10-25 11:45:10|4515.08|4515.08|4515.21|4515.21|4515.21|4515.21|4515.08|4515.08|0
1729856720000|2024-10-25 11:45:20|4515.44|4515.44|4516.48|4516.48|4516.48|4516.48|4515.44|4515.44|0
1729856730000|2024-10-25 11:45:30|4516.54|4516.54|4518.35|4518.35|4518.35|4518.35|4516.54|4516.54|0
1729856740000|2024-10-25 11:45:40|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1729856750000|2024-10-25 11:45:50|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1729856760000|2024-10-25 11:46:00|4518.13|4518.13|4518.22|4518.22|4518.29|4518.29|4518.13|4518.13|0
1729856770000|2024-10-25 11:46:10|4518.34|4518.34|4518.26|4518.26|4518.34|4518.34|4518.26|4518.26|0
1729856780000|2024-10-25 11:46:20|4518.34|4518.34|4518.06|4518.06|4518.34|4518.34|4518.06|4518.06|0
1729856790000|2024-10-25 11:46:30|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1729856800000|2024-10-25 11:46:40|4517.61|4517.61|4516.82|4516.82|4517.61|4517.61|4516.82|4516.82|0
1729856820000|2024-10-25 11:47:00|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1729856830000|2024-10-25 11:47:10|4516.35|4516.35|4516.01|4516.01|4516.35|4516.35|4515.68|4515.68|0
1729856840000|2024-10-25 11:47:20|4515.88|4515.88|4515.46|4515.46|4515.88|4515.88|4515.46|4515.46|0
1729856860000|2024-10-25 11:47:40|4515|4515|4515|4515|4515|4515|4515|4515|0
1729856870000|2024-10-25 11:47:50|4515.01|4515.01|4515|4515|4515.01|4515.01|4515|4515|0
1729856880000|2024-10-25 11:48:00|4514.88|4514.88|4514.76|4514.76|4514.88|4514.88|4514.76|4514.76|0
1729856890000|2024-10-25 11:48:10|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1729856900000|2024-10-25 11:48:20|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1729856910000|2024-10-25 11:48:30|4514.77|4514.77|4514.85|4514.85|4514.85|4514.85|4514.77|4514.77|0
1729856920000|2024-10-25 11:48:40|4514.88|4514.88|4514.86|4514.86|4514.88|4514.88|4514.86|4514.86|0
1729856930000|2024-10-25 11:48:50|4514.78|4514.78|4514.43|4514.43|4514.78|4514.78|4514.43|4514.43|0
1729856940000|2024-10-25 11:49:00|4514.36|4514.36|4515.35|4515.35|4515.48|4515.48|4514.36|4514.36|0
1729856950000|2024-10-25 11:49:10|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1729856960000|2024-10-25 11:49:20|4515.47|4515.47|4515.07|4515.07|4515.47|4515.47|4515.07|4515.07|0
1729856970000|2024-10-25 11:49:30|4514.92|4514.92|4514.99|4514.99|4514.99|4514.99|4514.92|4514.92|0
1729856980000|2024-10-25 11:49:40|4515.34|4515.34|4515.24|4515.24|4515.34|4515.34|4515.24|4515.24|0
1729856990000|2024-10-25 11:49:50|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1729857000000|2024-10-25 11:50:00|4515.06|4515.06|4514.83|4514.83|4515.06|4515.06|4514.83|4514.83|0
1729857010000|2024-10-25 11:50:10|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1729857040000|2024-10-25 11:50:40|4515.03|4515.03|4515.97|4515.97|4515.97|4515.97|4515.03|4515.03|0
1729857060000|2024-10-25 11:51:00|4516.1|4516.1|4515.62|4515.62|4516.1|4516.1|4515.62|4515.62|0
1729857080000|2024-10-25 11:51:20|4515.55|4515.55|4515.62|4515.62|4515.62|4515.62|4515.55|4515.55|0
1729857120000|2024-10-25 11:52:00|4514.95|4514.95|4514.08|4514.08|4514.95|4514.95|4514.01|4514.01|0
1729857150000|2024-10-25 11:52:30|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1729857170000|2024-10-25 11:52:50|4513.89|4513.89|4513.77|4513.77|4513.89|4513.89|4513.77|4513.77|0
1729857180000|2024-10-25 11:53:00|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|0
1729857190000|2024-10-25 11:53:10|4514.11|4514.11|4514.38|4514.38|4514.38|4514.38|4514.11|4514.11|0
1729857230000|2024-10-25 11:53:50|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1729857240000|2024-10-25 11:54:00|4515.19|4515.19|4515.09|4515.09|4515.19|4515.19|4515.09|4515.09|0
1729857250000|2024-10-25 11:54:10|4515.08|4515.08|4515.18|4515.18|4515.21|4515.21|4515.08|4515.08|0
1729857270000|2024-10-25 11:54:30|4515.3|4515.3|4515.18|4515.18|4515.3|4515.3|4515.18|4515.18|0
1729857280000|2024-10-25 11:54:40|4515.05|4515.05|4515.5|4515.5|4515.5|4515.5|4515.05|4515.05|0
1729857300000|2024-10-25 11:55:00|4515.45|4515.45|4515.12|4515.12|4515.45|4515.45|4515.12|4515.12|0
1729857320000|2024-10-25 11:55:20|4515.19|4515.19|4515.62|4515.62|4515.62|4515.62|4515.17|4515.17|0
1729857340000|2024-10-25 11:55:40|4515.73|4515.73|4515.51|4515.51|4515.73|4515.73|4515.51|4515.51|0
1729857360000|2024-10-25 11:56:00|4515.64|4515.64|4515.76|4515.76|4515.76|4515.76|4515.64|4515.64|0
1729857370000|2024-10-25 11:56:10|4515.89|4515.89|4516.52|4516.52|4516.52|4516.52|4515.89|4515.89|0
1729857380000|2024-10-25 11:56:20|4516.86|4516.86|4517.56|4517.56|4517.56|4517.56|4516.86|4516.86|0
1729857390000|2024-10-25 11:56:30|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1729857400000|2024-10-25 11:56:40|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1729857410000|2024-10-25 11:56:50|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1729857440000|2024-10-25 11:57:20|4517.56|4517.56|4517.43|4517.43|4517.56|4517.56|4517.43|4517.43|0
1729857450000|2024-10-25 11:57:30|4517.1|4517.1|4516.42|4516.42|4517.1|4517.1|4516.42|4516.42|0
1729857460000|2024-10-25 11:57:40|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1729857500000|2024-10-25 11:58:20|4516.89|4516.89|4516.77|4516.77|4516.89|4516.89|4516.77|4516.77|0
1729857520000|2024-10-25 11:58:40|4516.75|4516.75|4516.5|4516.5|4516.83|4516.83|4516.5|4516.5|0
1729857530000|2024-10-25 11:58:50|4516.42|4516.42|4516.44|4516.44|4516.44|4516.44|4516.34|4516.34|0
1729857540000|2024-10-25 11:59:00|4516.41|4516.41|4516.22|4516.22|4516.41|4516.41|4516.22|4516.22|0
1729857550000|2024-10-25 11:59:10|4516|4516|4515.7|4515.7|4516|4516|4515.7|4515.7|0
1729857560000|2024-10-25 11:59:20|4515.82|4515.82|4516.25|4516.25|4516.25|4516.25|4515.82|4515.82|0
1729857570000|2024-10-25 11:59:30|4516.39|4516.39|4516.05|4516.05|4516.39|4516.39|4516.05|4516.05|0
1729857590000|2024-10-25 11:59:50|4516.95|4516.95|4516.28|4516.28|4516.95|4516.95|4516.28|4516.28|0
1729857600000|2024-10-25 12:00:00|4516.05|4516.05|4516.27|4516.27|4516.35|4516.35|4515.51|4515.51|0
1729857610000|2024-10-25 12:00:10|4516.15|4516.15|4515.91|4515.91|4516.15|4516.15|4515.91|4515.91|0
1729857630000|2024-10-25 12:00:30|4516.14|4516.14|4515.91|4515.91|4516.14|4516.14|4515.91|4515.91|0
1729857640000|2024-10-25 12:00:40|4516.15|4516.15|4516.39|4516.39|4516.51|4516.51|4516.15|4516.15|0
1729857650000|2024-10-25 12:00:50|4516.27|4516.27|4516.15|4516.15|4516.27|4516.27|4516.15|4516.15|0
1729857660000|2024-10-25 12:01:00|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1729857670000|2024-10-25 12:01:10|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1729857690000|2024-10-25 12:01:30|4516.91|4516.91|4520.08|4520.08|4520.32|4520.32|4516.91|4516.91|0
1729857700000|2024-10-25 12:01:40|4519.84|4519.84|4520.8|4520.8|4521.04|4521.04|4519.84|4519.84|0
1729857710000|2024-10-25 12:01:50|4520.68|4520.68|4520.45|4520.45|4520.68|4520.68|4520.45|4520.45|0
1729857720000|2024-10-25 12:02:00|4520.69|4520.69|4520.81|4520.81|4521.05|4521.05|4520.69|4520.69|0
1729857730000|2024-10-25 12:02:10|4520.56|4520.56|4520.29|4520.29|4520.56|4520.56|4520.29|4520.29|0
1729857740000|2024-10-25 12:02:20|4519.83|4519.83|4519.38|4519.38|4519.95|4519.95|4519.38|4519.38|0
1729857760000|2024-10-25 12:02:40|4519.26|4519.26|4519.5|4519.5|4519.5|4519.5|4519.26|4519.26|0
1729857770000|2024-10-25 12:02:50|4519.05|4519.05|4519.11|4519.11|4519.34|4519.34|4519|4519|0
1729857780000|2024-10-25 12:03:00|4519.15|4519.15|4519.69|4519.69|4519.74|4519.74|4519.15|4519.15|0
1729857790000|2024-10-25 12:03:10|4519.46|4519.46|4520.71|4520.71|4520.75|4520.75|4519.46|4519.46|0
1729857800000|2024-10-25 12:03:20|4521.24|4521.24|4521.34|4521.34|4521.35|4521.35|4521.11|4521.11|0
1729857810000|2024-10-25 12:03:30|4521.57|4521.57|4521.62|4521.62|4521.9|4521.9|4521.57|4521.57|0
1729857820000|2024-10-25 12:03:40|4521.86|4521.86|4521.01|4521.01|4521.86|4521.86|4521.01|4521.01|0
1729857830000|2024-10-25 12:03:50|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1729857840000|2024-10-25 12:04:00|4520.9|4520.9|4520.85|4520.85|4520.9|4520.9|4520.78|4520.78|0
1729857850000|2024-10-25 12:04:10|4520.63|4520.63|4519.83|4519.83|4520.63|4520.63|4519.83|4519.83|0
1729857860000|2024-10-25 12:04:20|4519.5|4519.5|4519.67|4519.67|4519.67|4519.67|4519.5|4519.5|0
1729857870000|2024-10-25 12:04:30|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1729857880000|2024-10-25 12:04:40|4519.67|4519.67|4519.55|4519.55|4519.67|4519.67|4519.55|4519.55|0
1729857890000|2024-10-25 12:04:50|4519.91|4519.91|4519.68|4519.68|4519.91|4519.91|4519.68|4519.68|0
1729857900000|2024-10-25 12:05:00|4519.8|4519.8|4520.14|4520.14|4520.14|4520.14|4519.8|4519.8|0
1729857910000|2024-10-25 12:05:10|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|0
1729857920000|2024-10-25 12:05:20|4520.28|4520.28|4520.95|4520.95|4520.95|4520.95|4520.28|4520.28|0
1729857930000|2024-10-25 12:05:30|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1729857950000|2024-10-25 12:05:50|4521.07|4521.07|4521.2|4521.2|4521.2|4521.2|4521.07|4521.07|0
1729857960000|2024-10-25 12:06:00|4521.17|4521.17|4521.83|4521.83|4521.83|4521.83|4521.17|4521.17|0
1729857970000|2024-10-25 12:06:10|4522.28|4522.28|4523.44|4523.44|4523.44|4523.44|4522.28|4522.28|0
1729857980000|2024-10-25 12:06:20|4523.56|4523.56|4525.89|4525.89|4525.89|4525.89|4523.56|4523.56|0
1729857990000|2024-10-25 12:06:30|4525.76|4525.76|4525.9|4525.9|4525.9|4525.9|4525.68|4525.68|0
1729858000000|2024-10-25 12:06:40|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|0
1729858010000|2024-10-25 12:06:50|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1729858020000|2024-10-25 12:07:00|4526.59|4526.59|4525.38|4525.38|4526.68|4526.68|4525.38|4525.38|0
1729858030000|2024-10-25 12:07:10|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|0
1729858040000|2024-10-25 12:07:20|4525.73|4525.73|4525.76|4525.76|4526.09|4526.09|4525.73|4525.73|0
1729858050000|2024-10-25 12:07:30|4525.64|4525.64|4525.97|4525.97|4525.97|4525.97|4525.64|4525.64|0
1729858060000|2024-10-25 12:07:40|4525.73|4525.73|4525.61|4525.61|4525.73|4525.73|4525.61|4525.61|0
1729858070000|2024-10-25 12:07:50|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1729858080000|2024-10-25 12:08:00|4525.04|4525.04|4524.35|4524.35|4525.04|4525.04|4524.35|4524.35|0
1729858100000|2024-10-25 12:08:20|4524.4|4524.4|4524.27|4524.27|4524.4|4524.4|4524.27|4524.27|0
1729858120000|2024-10-25 12:08:40|4524.39|4524.39|4524.23|4524.23|4524.39|4524.39|4524.23|4524.23|0
1729858140000|2024-10-25 12:09:00|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1729858150000|2024-10-25 12:09:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1729858160000|2024-10-25 12:09:20|4523.6|4523.6|4522.43|4522.43|4523.6|4523.6|4522.43|4522.43|0
1729858170000|2024-10-25 12:09:30|4522.49|4522.49|4520.89|4520.89|4522.49|4522.49|4520.89|4520.89|0
1729858180000|2024-10-25 12:09:40|4520.56|4520.56|4520.3|4520.3|4520.56|4520.56|4520.3|4520.3|0
1729858190000|2024-10-25 12:09:50|4520.07|4520.07|4519.27|4519.27|4520.07|4520.07|4519.27|4519.27|0
1729858200000|2024-10-25 12:10:00|4519.29|4519.29|4518.19|4518.19|4519.36|4519.36|4517.86|4517.86|0
1729858210000|2024-10-25 12:10:10|4518.2|4518.2|4518.24|4518.24|4518.24|4518.24|4517.99|4517.99|0
1729858220000|2024-10-25 12:10:20|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.14|4518.14|0
1729858240000|2024-10-25 12:10:40|4517.99|4517.99|4517.68|4517.68|4518.01|4518.01|4517.45|4517.45|0
1729858250000|2024-10-25 12:10:50|4517.54|4517.54|4517.64|4517.64|4517.64|4517.64|4517.41|4517.41|0
1729858270000|2024-10-25 12:11:10|4517.49|4517.49|4517.64|4517.64|4517.64|4517.64|4517.49|4517.49|0
1729858280000|2024-10-25 12:11:20|4517.76|4517.76|4518.88|4518.88|4518.88|4518.88|4517.76|4517.76|0
1729858290000|2024-10-25 12:11:30|4518.65|4518.65|4518.53|4518.53|4518.65|4518.65|4518.53|4518.53|0
1729858300000|2024-10-25 12:11:40|4518.55|4518.55|4517.87|4517.87|4518.55|4518.55|4517.87|4517.87|0
1729858320000|2024-10-25 12:12:00|4518|4518|4517.87|4517.87|4518|4518|4517.87|4517.87|0
1729858330000|2024-10-25 12:12:10|4518.1|4518.1|4518.4|4518.4|4518.44|4518.44|4518.1|4518.1|0
1729858340000|2024-10-25 12:12:20|4519.08|4519.08|4519.38|4519.38|4519.38|4519.38|4519.08|4519.08|0
1729858350000|2024-10-25 12:12:30|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1729858360000|2024-10-25 12:12:40|4519.95|4519.95|4520.16|4520.16|4520.63|4520.63|4519.95|4519.95|0
1729858370000|2024-10-25 12:12:50|4519.83|4519.83|4519.69|4519.69|4519.83|4519.83|4519.69|4519.69|0
1729858380000|2024-10-25 12:13:00|4519.92|4519.92|4519.94|4519.94|4519.94|4519.94|4519.92|4519.92|0
1729858390000|2024-10-25 12:13:10|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|0
1729858400000|2024-10-25 12:13:20|4519.83|4519.83|4520.24|4520.24|4520.24|4520.24|4519.83|4519.83|0
1729858410000|2024-10-25 12:13:30|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1729858420000|2024-10-25 12:13:40|4520.15|4520.15|4519.9|4519.9|4520.15|4520.15|4519.9|4519.9|0
1729858440000|2024-10-25 12:14:00|4519.84|4519.84|4520.19|4520.19|4520.19|4520.19|4519.84|4519.84|0
1729858450000|2024-10-25 12:14:10|4519.74|4519.74|4519.72|4519.72|4519.96|4519.96|4519.72|4519.72|0
1729858460000|2024-10-25 12:14:20|4519.59|4519.59|4519.47|4519.47|4519.59|4519.59|4519.35|4519.35|0
1729858470000|2024-10-25 12:14:30|4519.7|4519.7|4520.03|4520.03|4520.03|4520.03|4519.7|4519.7|0
1729858480000|2024-10-25 12:14:40|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1729858490000|2024-10-25 12:14:50|4520.46|4520.46|4520.67|4520.67|4520.8|4520.8|4520.46|4520.46|0
1729858500000|2024-10-25 12:15:00|4520.34|4520.34|4520.16|4520.16|4520.35|4520.35|4519.68|4519.68|0
1729858510000|2024-10-25 12:15:10|4520.3|4520.3|4520.47|4520.47|4520.47|4520.47|4520.3|4520.3|0
1729858520000|2024-10-25 12:15:20|4520.51|4520.51|4520.45|4520.45|4520.51|4520.51|4520.45|4520.45|0
1729858530000|2024-10-25 12:15:30|4520.52|4520.52|4520.51|4520.51|4520.84|4520.84|4520.51|4520.51|0
1729858550000|2024-10-25 12:15:50|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1729858560000|2024-10-25 12:16:00|4520.29|4520.29|4520.73|4520.73|4520.73|4520.73|4520.29|4520.29|0
1729858570000|2024-10-25 12:16:10|4520.61|4520.61|4520.37|4520.37|4520.61|4520.61|4520.37|4520.37|0
1729858580000|2024-10-25 12:16:20|4520.54|4520.54|4520.47|4520.47|4520.54|4520.54|4520.35|4520.35|0
1729858590000|2024-10-25 12:16:30|4520.46|4520.46|4520.47|4520.47|4520.47|4520.47|4520.46|4520.46|0
1729858600000|2024-10-25 12:16:40|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1729858610000|2024-10-25 12:16:50|4520.36|4520.36|4520.59|4520.59|4520.59|4520.59|4520.36|4520.36|0
1729858620000|2024-10-25 12:17:00|4520.47|4520.47|4519.95|4519.95|4520.47|4520.47|4519.95|4519.95|0
1729858630000|2024-10-25 12:17:10|4519.87|4519.87|4520.54|4520.54|4520.54|4520.54|4519.87|4519.87|0
1729858640000|2024-10-25 12:17:20|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|0
1729858650000|2024-10-25 12:17:30|4520.22|4520.22|4520.22|4520.22|4520.45|4520.45|4520.22|4520.22|0
1729858660000|2024-10-25 12:17:40|4520.34|4520.34|4520.01|4520.01|4520.34|4520.34|4520.01|4520.01|0
1729858670000|2024-10-25 12:17:50|4519.89|4519.89|4519.76|4519.76|4519.89|4519.89|4519.76|4519.76|0
1729858680000|2024-10-25 12:18:00|4519.98|4519.98|4521.76|4521.76|4521.76|4521.76|4519.98|4519.98|0
1729858690000|2024-10-25 12:18:10|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1729858700000|2024-10-25 12:18:20|4522.14|4522.14|4522.2|4522.2|4522.2|4522.2|4522.14|4522.14|0
1729858710000|2024-10-25 12:18:30|4522.22|4522.22|4522.09|4522.09|4522.22|4522.22|4522.09|4522.09|0
1729858720000|2024-10-25 12:18:40|4522.04|4522.04|4521.75|4521.75|4522.04|4522.04|4521.75|4521.75|0
1729858740000|2024-10-25 12:19:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1729858750000|2024-10-25 12:19:10|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1729858760000|2024-10-25 12:19:20|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1729858770000|2024-10-25 12:19:30|4521.12|4521.12|4521.19|4521.19|4521.19|4521.19|4521.12|4521.12|0
1729858790000|2024-10-25 12:19:50|4520.61|4520.61|4520.09|4520.09|4520.61|4520.61|4520.09|4520.09|0
1729858800000|2024-10-25 12:20:00|4519.25|4519.25|4519.5|4519.5|4519.5|4519.5|4519.25|4519.25|0
1729858810000|2024-10-25 12:20:10|4519.25|4519.25|4518.72|4518.72|4519.25|4519.25|4518.72|4518.72|0
1729858820000|2024-10-25 12:20:20|4518.58|4518.58|4516.54|4516.54|4518.58|4518.58|4516.54|4516.54|0
1729858840000|2024-10-25 12:20:40|4516.55|4516.55|4516.47|4516.47|4516.59|4516.59|4516.47|4516.47|0
1729858860000|2024-10-25 12:21:00|4516.24|4516.24|4517.05|4517.05|4517.05|4517.05|4515.69|4515.69|0
1729858870000|2024-10-25 12:21:10|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1729858880000|2024-10-25 12:21:20|4517.05|4517.05|4516.72|4516.72|4517.05|4517.05|4516.72|4516.72|0
1729858890000|2024-10-25 12:21:30|4516.6|4516.6|4515.13|4515.13|4516.72|4516.72|4515.13|4515.13|0
1729858900000|2024-10-25 12:21:40|4515.18|4515.18|4514.84|4514.84|4515.18|4515.18|4514.84|4514.84|0
1729858910000|2024-10-25 12:21:50|4514.61|4514.61|4514.39|4514.39|4514.61|4514.61|4514.39|4514.39|0
1729858920000|2024-10-25 12:22:00|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1729858930000|2024-10-25 12:22:10|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1729858950000|2024-10-25 12:22:30|4514.82|4514.82|4515.27|4515.27|4515.27|4515.27|4514.82|4514.82|0
1729858960000|2024-10-25 12:22:40|4515.72|4515.72|4515.78|4515.78|4515.78|4515.78|4515.72|4515.72|0
1729858970000|2024-10-25 12:22:50|4515.9|4515.9|4515.41|4515.41|4515.9|4515.9|4515.41|4515.41|0
1729858990000|2024-10-25 12:23:10|4515.18|4515.18|4515.05|4515.05|4515.18|4515.18|4515.05|4515.05|0
1729859000000|2024-10-25 12:23:20|4515.29|4515.29|4515.75|4515.75|4515.75|4515.75|4515.29|4515.29|0
1729859020000|2024-10-25 12:23:40|4515.73|4515.73|4515.28|4515.28|4515.73|4515.73|4515.28|4515.28|0
1729859030000|2024-10-25 12:23:50|4514.93|4514.93|4514.81|4514.81|4514.93|4514.93|4514.81|4514.81|0
1729859040000|2024-10-25 12:24:00|4514.59|4514.59|4514|4514|4514.59|4514.59|4514|4514|0
1729859050000|2024-10-25 12:24:10|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1729859060000|2024-10-25 12:24:20|4514.45|4514.45|4514.35|4514.35|4514.45|4514.45|4514.23|4514.23|0
1729859070000|2024-10-25 12:24:30|4514.68|4514.68|4515.49|4515.49|4515.49|4515.49|4514.68|4514.68|0
1729859090000|2024-10-25 12:24:50|4515.55|4515.55|4516.35|4516.35|4516.35|4516.35|4515.55|4515.55|0
1729859100000|2024-10-25 12:25:00|4516.12|4516.12|4516.15|4516.15|4516.24|4516.24|4516.12|4516.12|0
1729859110000|2024-10-25 12:25:10|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1729859120000|2024-10-25 12:25:20|4516.71|4516.71|4517.29|4517.29|4517.29|4517.29|4516.71|4516.71|0
1729859130000|2024-10-25 12:25:30|4517.35|4517.35|4517.12|4517.12|4517.35|4517.35|4517.12|4517.12|0
1729859140000|2024-10-25 12:25:40|4516.85|4516.85|4516.72|4516.72|4516.85|4516.85|4516.72|4516.72|0
1729859150000|2024-10-25 12:25:50|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1729859160000|2024-10-25 12:26:00|4516.7|4516.7|4516.88|4516.88|4516.88|4516.88|4516.7|4516.7|0
1729859170000|2024-10-25 12:26:10|4516.76|4516.76|4516.57|4516.57|4516.79|4516.79|4516.57|4516.57|0
1729859180000|2024-10-25 12:26:20|4517.47|4517.47|4517.34|4517.34|4517.47|4517.47|4517.34|4517.34|0
1729859190000|2024-10-25 12:26:30|4517.38|4517.38|4516.34|4516.34|4517.38|4517.38|4516.34|4516.34|0
1729859200000|2024-10-25 12:26:40|4516.6|4516.6|4516.54|4516.54|4516.87|4516.87|4516.54|4516.54|0
1729859210000|2024-10-25 12:26:50|4516.76|4516.76|4517.21|4517.21|4517.21|4517.21|4516.76|4516.76|0
1729859220000|2024-10-25 12:27:00|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.48|4517.48|0
1729859230000|2024-10-25 12:27:10|4518.05|4518.05|4517.91|4517.91|4518.05|4518.05|4517.91|4517.91|0
1729859250000|2024-10-25 12:27:30|4517.67|4517.67|4517.79|4517.79|4517.93|4517.93|4517.67|4517.67|0
1729859260000|2024-10-25 12:27:40|4517.56|4517.56|4517.16|4517.16|4517.56|4517.56|4517.11|4517.11|0
1729859280000|2024-10-25 12:28:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1729859290000|2024-10-25 12:28:10|4517.16|4517.16|4517.2|4517.2|4517.39|4517.39|4517.16|4517.16|0
1729859300000|2024-10-25 12:28:20|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1729859310000|2024-10-25 12:28:30|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|0
1729859320000|2024-10-25 12:28:40|4517.69|4517.69|4517.92|4517.92|4517.92|4517.92|4517.69|4517.69|0
1729859330000|2024-10-25 12:28:50|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1729859340000|2024-10-25 12:29:00|4518.59|4518.59|4518.12|4518.12|4518.72|4518.72|4518.1|4518.1|0
1729859350000|2024-10-25 12:29:10|4518.06|4518.06|4518.08|4518.08|4518.12|4518.12|4518.06|4518.06|0
1729859360000|2024-10-25 12:29:20|4518.35|4518.35|4518.22|4518.22|4518.48|4518.48|4518.08|4518.08|0
1729859370000|2024-10-25 12:29:30|4518.35|4518.35|4518.13|4518.13|4518.35|4518.35|4518.13|4518.13|0
1729859380000|2024-10-25 12:29:40|4518.26|4518.26|4517.93|4517.93|4518.39|4518.39|4517.93|4517.93|0
1729859390000|2024-10-25 12:29:50|4517.85|4517.85|4517.52|4517.52|4517.85|4517.85|4517.52|4517.52|0
1729859400000|2024-10-25 12:30:00|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1729859420000|2024-10-25 12:30:20|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1729859430000|2024-10-25 12:30:30|4517.89|4517.89|4518.66|4518.66|4518.66|4518.66|4517.4|4517.4|0
1729859440000|2024-10-25 12:30:40|4518.8|4518.8|4519.16|4519.16|4519.28|4519.28|4518.8|4518.8|0
1729859450000|2024-10-25 12:30:50|4518.94|4518.94|4518.19|4518.19|4518.94|4518.94|4518.19|4518.19|0
1729859460000|2024-10-25 12:31:00|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1729859470000|2024-10-25 12:31:10|4517.42|4517.42|4517.87|4517.87|4517.87|4517.87|4517.42|4517.42|0
1729859480000|2024-10-25 12:31:20|4518.02|4518.02|4518.29|4518.29|4518.29|4518.29|4518.02|4518.02|0
1729859490000|2024-10-25 12:31:30|4518.96|4518.96|4517.97|4517.97|4518.96|4518.96|4517.97|4517.97|0
1729859500000|2024-10-25 12:31:40|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1729859510000|2024-10-25 12:31:50|4517.25|4517.25|4517.7|4517.7|4517.7|4517.7|4517.25|4517.25|0
1729859520000|2024-10-25 12:32:00|4517.84|4517.84|4518.47|4518.47|4518.47|4518.47|4517.7|4517.7|0
1729859530000|2024-10-25 12:32:10|4518.61|4518.61|4519.14|4519.14|4519.14|4519.14|4518.47|4518.47|0
1729859550000|2024-10-25 12:32:30|4518.66|4518.66|4517.54|4517.54|4518.81|4518.81|4517.54|4517.54|0
1729859570000|2024-10-25 12:32:50|4517.46|4517.46|4518.57|4518.57|4518.57|4518.57|4517.46|4517.46|0
1729859580000|2024-10-25 12:33:00|4518.43|4518.43|4519.03|4519.03|4519.43|4519.43|4518.43|4518.43|0
1729859590000|2024-10-25 12:33:10|4518.9|4518.9|4518.1|4518.1|4518.9|4518.9|4518.1|4518.1|0
1729859600000|2024-10-25 12:33:20|4517.86|4517.86|4517.45|4517.45|4517.86|4517.86|4517.4|4517.4|0
1729859610000|2024-10-25 12:33:30|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1729859620000|2024-10-25 12:33:40|4516.82|4516.82|4517.51|4517.51|4517.65|4517.65|4516.82|4516.82|0
1729859630000|2024-10-25 12:33:50|4517.85|4517.85|4518.12|4518.12|4518.12|4518.12|4517.85|4517.85|0
1729859640000|2024-10-25 12:34:00|4518.35|4518.35|4518.08|4518.08|4518.48|4518.48|4518.08|4518.08|0
1729859650000|2024-10-25 12:34:10|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1729859660000|2024-10-25 12:34:20|4517.78|4517.78|4517.82|4517.82|4517.82|4517.82|4517.78|4517.78|0
1729859670000|2024-10-25 12:34:30|4517.46|4517.46|4517.51|4517.51|4517.51|4517.51|4517.06|4517.06|0
1729859680000|2024-10-25 12:34:40|4517.65|4517.65|4517.64|4517.64|4517.65|4517.65|4517.64|4517.64|0
1729859690000|2024-10-25 12:34:50|4517.65|4517.65|4517.62|4517.62|4517.65|4517.65|4517.62|4517.62|0
1729859700000|2024-10-25 12:35:00|4517.74|4517.74|4518.31|4518.31|4518.31|4518.31|4517.74|4517.74|0
1729859710000|2024-10-25 12:35:10|4518.34|4518.34|4518.47|4518.47|4518.47|4518.47|4518.34|4518.34|0
1729859720000|2024-10-25 12:35:20|4518.7|4518.7|4519.83|4519.83|4519.83|4519.83|4518.7|4518.7|0
1729859730000|2024-10-25 12:35:30|4519.95|4519.95|4519.76|4519.76|4520.28|4520.28|4519.76|4519.76|0
1729859740000|2024-10-25 12:35:40|4519.54|4519.54|4519.31|4519.31|4519.54|4519.54|4519.09|4519.09|0
1729859750000|2024-10-25 12:35:50|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1729859760000|2024-10-25 12:36:00|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1729859780000|2024-10-25 12:36:20|4519.36|4519.36|4519.49|4519.49|4519.7|4519.7|4519.36|4519.36|0
1729859790000|2024-10-25 12:36:30|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1729859800000|2024-10-25 12:36:40|4519.47|4519.47|4516.79|4516.79|4519.47|4519.47|4516.79|4516.79|0
1729859820000|2024-10-25 12:37:00|4516.91|4516.91|4517.03|4517.03|4517.03|4517.03|4516.91|4516.91|0
1729859840000|2024-10-25 12:37:20|4517.27|4517.27|4518.05|4518.05|4518.05|4518.05|4517.27|4517.27|0
1729859850000|2024-10-25 12:37:30|4518.17|4518.17|4518.29|4518.29|4518.29|4518.29|4518.17|4518.17|0
1729859860000|2024-10-25 12:37:40|4518.36|4518.36|4518.59|4518.59|4518.59|4518.59|4518.36|4518.36|0
1729859870000|2024-10-25 12:37:50|4518.25|4518.25|4518.72|4518.72|4518.72|4518.72|4518.25|4518.25|0
1729859880000|2024-10-25 12:38:00|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1729859890000|2024-10-25 12:38:10|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1729859900000|2024-10-25 12:38:20|4518.85|4518.85|4519.07|4519.07|4519.07|4519.07|4518.85|4518.85|0
1729859910000|2024-10-25 12:38:30|4519.31|4519.31|4519.05|4519.05|4519.31|4519.31|4518.92|4518.92|0
1729859920000|2024-10-25 12:38:40|4519.17|4519.17|4518.79|4518.79|4519.17|4519.17|4518.79|4518.79|0
1729859930000|2024-10-25 12:38:50|4518.71|4518.71|4518.37|4518.37|4518.71|4518.71|4518.37|4518.37|0
1729859940000|2024-10-25 12:39:00|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1729859950000|2024-10-25 12:39:10|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1729859960000|2024-10-25 12:39:20|4517.84|4517.84|4517.18|4517.18|4517.84|4517.84|4517.18|4517.18|0
1729859970000|2024-10-25 12:39:30|4516.95|4516.95|4516.37|4516.37|4516.95|4516.95|4516.26|4516.26|0
1729859980000|2024-10-25 12:39:40|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1729859990000|2024-10-25 12:39:50|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1729860000000|2024-10-25 12:40:00|4516.06|4516.06|4516.63|4516.63|4516.63|4516.63|4516.06|4516.06|0
1729860010000|2024-10-25 12:40:10|4516.85|4516.85|4516.88|4516.88|4516.88|4516.88|4516.85|4516.85|0
1729860020000|2024-10-25 12:40:20|4516.73|4516.73|4516.86|4516.86|4516.86|4516.86|4516.65|4516.65|0
1729860030000|2024-10-25 12:40:30|4517.31|4517.31|4517.43|4517.43|4517.43|4517.43|4517.31|4517.31|0
1729860050000|2024-10-25 12:40:50|4518.11|4518.11|4518.69|4518.69|4518.69|4518.69|4518.11|4518.11|0
1729860070000|2024-10-25 12:41:10|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.39|4518.39|0
1729860080000|2024-10-25 12:41:20|4518.69|4518.69|4518.85|4518.85|4518.85|4518.85|4518.69|4518.69|0
1729860090000|2024-10-25 12:41:30|4518.62|4518.62|4518.4|4518.4|4518.62|4518.62|4518.4|4518.4|0
1729860110000|2024-10-25 12:41:50|4518.97|4518.97|4519.27|4519.27|4519.27|4519.27|4518.97|4518.97|0
1729860120000|2024-10-25 12:42:00|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1729860130000|2024-10-25 12:42:10|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1729860140000|2024-10-25 12:42:20|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1729860150000|2024-10-25 12:42:30|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1729860160000|2024-10-25 12:42:40|4519.06|4519.06|4519.1|4519.1|4519.66|4519.66|4519.06|4519.06|0
1729860170000|2024-10-25 12:42:50|4519.12|4519.12|4518.87|4518.87|4519.12|4519.12|4518.87|4518.87|0
1729860180000|2024-10-25 12:43:00|4518.79|4518.79|4519.06|4519.06|4519.06|4519.06|4518.79|4518.79|0
1729860190000|2024-10-25 12:43:10|4519.19|4519.19|4519.73|4519.73|4519.73|4519.73|4519.19|4519.19|0
1729860200000|2024-10-25 12:43:20|4519.95|4519.95|4517.62|4517.62|4519.95|4519.95|4517.5|4517.5|0
1729860210000|2024-10-25 12:43:30|4517.39|4517.39|4517.17|4517.17|4517.39|4517.39|4517.17|4517.17|0
1729860220000|2024-10-25 12:43:40|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1729860230000|2024-10-25 12:43:50|4517.73|4517.73|4518.44|4518.44|4518.93|4518.93|4517.73|4517.73|0
1729860240000|2024-10-25 12:44:00|4518.52|4518.52|4518.28|4518.28|4518.52|4518.52|4518.28|4518.28|0
1729860250000|2024-10-25 12:44:10|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|0
1729860260000|2024-10-25 12:44:20|4518.41|4518.41|4518.3|4518.3|4518.41|4518.41|4517.94|4517.94|0
1729860270000|2024-10-25 12:44:30|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1729860280000|2024-10-25 12:44:40|4518.68|4518.68|4518.81|4518.81|4518.81|4518.81|4518.68|4518.68|0
1729860290000|2024-10-25 12:44:50|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1729860300000|2024-10-25 12:45:00|4518.81|4518.81|4518.59|4518.59|4518.81|4518.81|4518.59|4518.59|0
1729860310000|2024-10-25 12:45:10|4518.47|4518.47|4517.9|4517.9|4518.47|4518.47|4517.9|4517.9|0
1729860320000|2024-10-25 12:45:20|4517.5|4517.5|4517.55|4517.55|4517.55|4517.55|4517.5|4517.5|0
1729860330000|2024-10-25 12:45:30|4518|4518|4518.24|4518.24|4518.24|4518.24|4518|4518|0
1729860340000|2024-10-25 12:45:40|4518.02|4518.02|4517.79|4517.79|4518.24|4518.24|4517.79|4517.79|0
1729860360000|2024-10-25 12:46:00|4517.67|4517.67|4517.81|4517.81|4517.81|4517.81|4517.67|4517.67|0
1729860370000|2024-10-25 12:46:10|4517.58|4517.58|4516.06|4516.06|4517.58|4517.58|4516.06|4516.06|0
1729860380000|2024-10-25 12:46:20|4515.84|4515.84|4515.39|4515.39|4515.84|4515.84|4515.37|4515.37|0
1729860390000|2024-10-25 12:46:30|4515.05|4515.05|4514.57|4514.57|4515.05|4515.05|4514.27|4514.27|0
1729860400000|2024-10-25 12:46:40|4514.42|4514.42|4514.93|4514.93|4514.93|4514.93|4514.42|4514.42|0
1729860410000|2024-10-25 12:46:50|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1729860420000|2024-10-25 12:47:00|4514.84|4514.84|4515.17|4515.17|4515.17|4515.17|4514.84|4514.84|0
1729860440000|2024-10-25 12:47:20|4515.18|4515.18|4515.19|4515.19|4515.19|4515.19|4514.97|4514.97|0
1729860450000|2024-10-25 12:47:30|4514.74|4514.74|4514.97|4514.97|4515.19|4515.19|4514.74|4514.74|0
1729860460000|2024-10-25 12:47:40|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1729860470000|2024-10-25 12:47:50|4514.41|4514.41|4514.29|4514.29|4514.41|4514.41|4514.29|4514.29|0
1729860480000|2024-10-25 12:48:00|4514.02|4514.02|4514.92|4514.92|4514.92|4514.92|4514.02|4514.02|0
1729860490000|2024-10-25 12:48:10|4514.59|4514.59|4514.45|4514.45|4514.59|4514.59|4514.45|4514.45|0
1729860500000|2024-10-25 12:48:20|4514.31|4514.31|4514.8|4514.8|4514.8|4514.8|4514.31|4514.31|0
1729860510000|2024-10-25 12:48:30|4514.54|4514.54|4514.99|4514.99|4514.99|4514.99|4514.54|4514.54|0
1729860520000|2024-10-25 12:48:40|4515.12|4515.12|4514.99|4514.99|4515.12|4515.12|4514.99|4514.99|0
1729860530000|2024-10-25 12:48:50|4514.86|4514.86|4514.63|4514.63|4514.86|4514.86|4514.63|4514.63|0
1729860540000|2024-10-25 12:49:00|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|0
1729860550000|2024-10-25 12:49:10|4514.88|4514.88|4515.54|4515.54|4515.8|4515.8|4514.88|4514.88|0
1729860560000|2024-10-25 12:49:20|4515.4|4515.4|4516.45|4516.45|4516.45|4516.45|4515.4|4515.4|0
1729860570000|2024-10-25 12:49:30|4516.72|4516.72|4516.81|4516.81|4516.85|4516.85|4516.72|4516.72|0
1729860580000|2024-10-25 12:49:40|4516.55|4516.55|4516.15|4516.15|4516.55|4516.55|4515.41|4515.41|0
1729860590000|2024-10-25 12:49:50|4516.03|4516.03|4515.91|4515.91|4516.03|4516.03|4515.9|4515.9|0
1729860610000|2024-10-25 12:50:10|4515.95|4515.95|4515.62|4515.62|4515.95|4515.95|4515.62|4515.62|0
1729860620000|2024-10-25 12:50:20|4515.97|4515.97|4515.88|4515.88|4516.11|4516.11|4515.66|4515.66|0
1729860640000|2024-10-25 12:50:40|4515.75|4515.75|4514.57|4514.57|4515.75|4515.75|4514.57|4514.57|0
1729860650000|2024-10-25 12:50:50|4514.7|4514.7|4513.78|4513.78|4514.7|4514.7|4513.78|4513.78|0
1729860660000|2024-10-25 12:51:00|4513.9|4513.9|4514.27|4514.27|4514.27|4514.27|4513.9|4513.9|0
1729860670000|2024-10-25 12:51:10|4514.39|4514.39|4514.51|4514.51|4514.51|4514.51|4514.39|4514.39|0
1729860700000|2024-10-25 12:51:40|4514.64|4514.64|4514.98|4514.98|4514.98|4514.98|4514.64|4514.64|0
1729860720000|2024-10-25 12:52:00|4515.1|4515.1|4515.76|4515.76|4515.76|4515.76|4515.1|4515.1|0
1729860730000|2024-10-25 12:52:10|4516.35|4516.35|4516.61|4516.61|4516.61|4516.61|4516.35|4516.35|0
1729860740000|2024-10-25 12:52:20|4516.35|4516.35|4515.67|4515.67|4516.35|4516.35|4515.63|4515.63|0
1729860750000|2024-10-25 12:52:30|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1729860760000|2024-10-25 12:52:40|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1729860770000|2024-10-25 12:52:50|4515.65|4515.65|4515.47|4515.47|4515.92|4515.92|4515.42|4515.42|0
1729860780000|2024-10-25 12:53:00|4515.25|4515.25|4514.78|4514.78|4515.25|4515.25|4514.78|4514.78|0
1729860800000|2024-10-25 12:53:20|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1729860810000|2024-10-25 12:53:30|4514.9|4514.9|4515.36|4515.36|4515.36|4515.36|4514.9|4514.9|0
1729860820000|2024-10-25 12:53:40|4515.3|4515.3|4515.7|4515.7|4515.7|4515.7|4515.3|4515.3|0
1729860830000|2024-10-25 12:53:50|4515.96|4515.96|4517.47|4517.47|4517.47|4517.47|4515.83|4515.83|0
1729860840000|2024-10-25 12:54:00|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1729860850000|2024-10-25 12:54:10|4517.75|4517.75|4519.24|4519.24|4519.95|4519.95|4517.75|4517.75|0
1729860860000|2024-10-25 12:54:20|4518.79|4518.79|4518.79|4518.79|4519.01|4519.01|4518.79|4518.79|0
1729860870000|2024-10-25 12:54:30|4519.05|4519.05|4519.28|4519.28|4519.28|4519.28|4519.05|4519.05|0
1729860880000|2024-10-25 12:54:40|4519.4|4519.4|4519.41|4519.41|4519.68|4519.68|4519.4|4519.4|0
1729860890000|2024-10-25 12:54:50|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1729860900000|2024-10-25 12:55:00|4519.86|4519.86|4520.09|4520.09|4520.09|4520.09|4519.86|4519.86|0
1729860910000|2024-10-25 12:55:10|4520.21|4520.21|4520.88|4520.88|4520.88|4520.88|4520.21|4520.21|0
1729860920000|2024-10-25 12:55:20|4520.76|4520.76|4520.61|4520.61|4520.76|4520.76|4520.53|4520.53|0
1729860930000|2024-10-25 12:55:30|4520.57|4520.57|4520.72|4520.72|4520.72|4520.72|4520.55|4520.55|0
1729860940000|2024-10-25 12:55:40|4520.27|4520.27|4520.38|4520.38|4520.38|4520.38|4520.26|4520.26|0
1729860950000|2024-10-25 12:55:50|4520.58|4520.58|4520.81|4520.81|4520.81|4520.81|4520.58|4520.58|0
1729860960000|2024-10-25 12:56:00|4520.78|4520.78|4521.81|4521.81|4521.81|4521.81|4520.78|4520.78|0
1729860970000|2024-10-25 12:56:10|4521.79|4521.79|4521.37|4521.37|4521.79|4521.79|4521.37|4521.37|0
1729860990000|2024-10-25 12:56:30|4521.51|4521.51|4521.43|4521.43|4521.51|4521.51|4521.43|4521.43|0
1729861000000|2024-10-25 12:56:40|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1729861010000|2024-10-25 12:56:50|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1729861020000|2024-10-25 12:57:00|4520.62|4520.62|4519.85|4519.85|4520.76|4520.76|4519.85|4519.85|0
1729861040000|2024-10-25 12:57:20|4519.73|4519.73|4519.51|4519.51|4519.85|4519.85|4519.51|4519.51|0
1729861050000|2024-10-25 12:57:30|4519.18|4519.18|4519.1|4519.1|4519.18|4519.18|4519.1|4519.1|0
1729861070000|2024-10-25 12:57:50|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|0
1729861080000|2024-10-25 12:58:00|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1729861090000|2024-10-25 12:58:10|4519.54|4519.54|4519.54|4519.54|4519.99|4519.99|4519.54|4519.54|0
1729861100000|2024-10-25 12:58:20|4519.32|4519.32|4519.32|4519.32|4519.54|4519.54|4519.32|4519.32|0
1729861120000|2024-10-25 12:58:40|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1729861150000|2024-10-25 12:59:10|4519.77|4519.77|4519.77|4519.77|4519.99|4519.99|4519.77|4519.77|0
1729861160000|2024-10-25 12:59:20|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1729861170000|2024-10-25 12:59:30|4519.94|4519.94|4520.39|4520.39|4520.39|4520.39|4519.94|4519.94|0
1729861180000|2024-10-25 12:59:40|4519.94|4519.94|4519.49|4519.49|4519.94|4519.94|4519.49|4519.49|0
1729861190000|2024-10-25 12:59:50|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1729861200000|2024-10-25 13:00:00|4519.58|4519.58|4519.99|4519.99|4520.03|4520.03|4519.58|4519.58|0
1729861210000|2024-10-25 13:00:10|4519.96|4519.96|4520.41|4520.41|4520.63|4520.63|4519.96|4519.96|0
1729861220000|2024-10-25 13:00:20|4520.54|4520.54|4521.27|4521.27|4521.27|4521.27|4520.54|4520.54|0
1729861230000|2024-10-25 13:00:30|4521.14|4521.14|4521.83|4521.83|4521.83|4521.83|4521.14|4521.14|0
1729861240000|2024-10-25 13:00:40|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1729861250000|2024-10-25 13:00:50|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1729861260000|2024-10-25 13:01:00|4521.52|4521.52|4521.38|4521.38|4521.52|4521.52|4521.38|4521.38|0
1729861270000|2024-10-25 13:01:10|4521.25|4521.25|4521.41|4521.41|4521.47|4521.47|4521.25|4521.25|0
1729861290000|2024-10-25 13:01:30|4521.34|4521.34|4521.11|4521.11|4521.34|4521.34|4521.11|4521.11|0
1729861300000|2024-10-25 13:01:40|4520.78|4520.78|4519.41|4519.41|4520.78|4520.78|4519.41|4519.41|0
1729861310000|2024-10-25 13:01:50|4519.28|4519.28|4518.69|4518.69|4519.28|4519.28|4518.69|4518.69|0
1729861320000|2024-10-25 13:02:00|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1729861330000|2024-10-25 13:02:10|4518.15|4518.15|4517.82|4517.82|4518.15|4518.15|4517.7|4517.7|0
1729861340000|2024-10-25 13:02:20|4517.59|4517.59|4517.19|4517.19|4517.59|4517.59|4517.19|4517.19|0
1729861350000|2024-10-25 13:02:30|4517.06|4517.06|4517.28|4517.28|4517.28|4517.28|4517.06|4517.06|0
1729861360000|2024-10-25 13:02:40|4517.3|4517.3|4516.94|4516.94|4517.3|4517.3|4516.68|4516.68|0
1729861370000|2024-10-25 13:02:50|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1729861380000|2024-10-25 13:03:00|4516.56|4516.56|4516.52|4516.52|4516.6|4516.6|4516.52|4516.52|0
1729861390000|2024-10-25 13:03:10|4516.75|4516.75|4516.09|4516.09|4516.75|4516.75|4515.97|4515.97|0
1729861410000|2024-10-25 13:03:30|4516.18|4516.18|4516.07|4516.07|4516.18|4516.18|4516.07|4516.07|0
1729861420000|2024-10-25 13:03:40|4515.95|4515.95|4515.81|4515.81|4515.95|4515.95|4515.81|4515.81|0
1729861430000|2024-10-25 13:03:50|4516.04|4516.04|4515.62|4515.62|4516.04|4516.04|4515.62|4515.62|0
1729861440000|2024-10-25 13:04:00|4515.59|4515.59|4516.09|4516.09|4516.09|4516.09|4515.56|4515.56|0
1729861450000|2024-10-25 13:04:10|4516.16|4516.16|4515.73|4515.73|4516.16|4516.16|4515.69|4515.69|0
1729861460000|2024-10-25 13:04:20|4515.46|4515.46|4515.43|4515.43|4515.46|4515.46|4515.39|4515.39|0
1729861470000|2024-10-25 13:04:30|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1729861480000|2024-10-25 13:04:40|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1729861490000|2024-10-25 13:04:50|4515.28|4515.28|4514.7|4514.7|4515.28|4515.28|4514.47|4514.47|0
1729861500000|2024-10-25 13:05:00|4514.47|4514.47|4513.67|4513.67|4514.47|4514.47|4513.67|4513.67|0
1729861510000|2024-10-25 13:05:10|4513.37|4513.37|4513.66|4513.66|4513.66|4513.66|4513.33|4513.33|0
1729861520000|2024-10-25 13:05:20|4513.6|4513.6|4513.79|4513.79|4513.79|4513.79|4513.6|4513.6|0
1729861530000|2024-10-25 13:05:30|4513.34|4513.34|4513.57|4513.57|4513.57|4513.57|4513.21|4513.21|0
1729861540000|2024-10-25 13:05:40|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1729861550000|2024-10-25 13:05:50|4513.33|4513.33|4513.25|4513.25|4513.33|4513.33|4513.25|4513.25|0
1729861560000|2024-10-25 13:06:00|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1729861570000|2024-10-25 13:06:10|4513.14|4513.14|4512.47|4512.47|4513.14|4513.14|4512.47|4512.47|0
1729861580000|2024-10-25 13:06:20|4512.92|4512.92|4512.86|4512.86|4512.92|4512.92|4512.86|4512.86|0
1729861590000|2024-10-25 13:06:30|4512.83|4512.83|4513.94|4513.94|4514.27|4514.27|4512.83|4512.83|0
1729861620000|2024-10-25 13:07:00|4513.6|4513.6|4511.97|4511.97|4513.6|4513.6|4511.97|4511.97|0
1729861630000|2024-10-25 13:07:10|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1729861640000|2024-10-25 13:07:20|4511.56|4511.56|4511.44|4511.44|4511.56|4511.56|4511.44|4511.44|0
1729861650000|2024-10-25 13:07:30|4511.17|4511.17|4510.98|4510.98|4511.17|4511.17|4510.98|4510.98|0
1729861660000|2024-10-25 13:07:40|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1729861670000|2024-10-25 13:07:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1729861680000|2024-10-25 13:08:00|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1729861710000|2024-10-25 13:08:30|4510.51|4510.51|4510.38|4510.38|4510.51|4510.51|4510.38|4510.38|0
1729861720000|2024-10-25 13:08:40|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1729861730000|2024-10-25 13:08:50|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1729861750000|2024-10-25 13:09:10|4510.1|4510.1|4510.77|4510.77|4510.77|4510.77|4510.1|4510.1|0
1729861760000|2024-10-25 13:09:20|4511.21|4511.21|4512.08|4512.08|4512.08|4512.08|4511.21|4511.21|0
1729861770000|2024-10-25 13:09:30|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1729861780000|2024-10-25 13:09:40|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1729861790000|2024-10-25 13:09:50|4511.91|4511.91|4511.57|4511.57|4511.91|4511.91|4511.57|4511.57|0
1729861800000|2024-10-25 13:10:00|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|0
1729861810000|2024-10-25 13:10:10|4512.06|4512.06|4512.3|4512.3|4512.3|4512.3|4512.06|4512.06|0
1729861820000|2024-10-25 13:10:20|4513.31|4513.31|4513.32|4513.32|4513.44|4513.44|4513.31|4513.31|0
1729861830000|2024-10-25 13:10:30|4512.99|4512.99|4511.98|4511.98|4512.99|4512.99|4511.9|4511.9|0
1729861840000|2024-10-25 13:10:40|4512.2|4512.2|4512.33|4512.33|4512.33|4512.33|4512.2|4512.2|0
1729861850000|2024-10-25 13:10:50|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1729861860000|2024-10-25 13:11:00|4512.61|4512.61|4512.16|4512.16|4512.61|4512.61|4512.16|4512.16|0
1729861870000|2024-10-25 13:11:10|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1729861890000|2024-10-25 13:11:30|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1729861900000|2024-10-25 13:11:40|4512.52|4512.52|4512.39|4512.39|4512.75|4512.75|4512.39|4512.39|0
1729861910000|2024-10-25 13:11:50|4512.16|4512.16|4511.91|4511.91|4512.16|4512.16|4511.91|4511.91|0
1729861930000|2024-10-25 13:12:10|4511.78|4511.78|4511.04|4511.04|4511.78|4511.78|4511.04|4511.04|0
1729861940000|2024-10-25 13:12:20|4511.4|4511.4|4511.73|4511.73|4511.87|4511.87|4511.4|4511.4|0
1729861950000|2024-10-25 13:12:30|4511.96|4511.96|4511.85|4511.85|4511.98|4511.98|4511.85|4511.85|0
1729861960000|2024-10-25 13:12:40|4512.26|4512.26|4512.41|4512.41|4512.41|4512.41|4512.26|4512.26|0
1729861970000|2024-10-25 13:12:50|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|0
1729861980000|2024-10-25 13:13:00|4512.56|4512.56|4515.56|4515.56|4515.56|4515.56|4512.56|4512.56|0
1729861990000|2024-10-25 13:13:10|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1729862000000|2024-10-25 13:13:20|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|4515.82|0
1729862010000|2024-10-25 13:13:30|4516.27|4516.27|4515.31|4515.31|4516.27|4516.27|4515.18|4515.18|0
1729862020000|2024-10-25 13:13:40|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1729862040000|2024-10-25 13:14:00|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1729862050000|2024-10-25 13:14:10|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|0
1729862070000|2024-10-25 13:14:30|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1729862080000|2024-10-25 13:14:40|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1729862090000|2024-10-25 13:14:50|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1729862100000|2024-10-25 13:15:00|4514.79|4514.79|4515.01|4515.01|4515.01|4515.01|4514.55|4514.55|0
1729862110000|2024-10-25 13:15:10|4515.02|4515.02|4514.84|4514.84|4515.19|4515.19|4514.82|4514.82|0
1729862140000|2024-10-25 13:15:40|4514.96|4514.96|4514.61|4514.61|4514.96|4514.96|4514.61|4514.61|0
1729862160000|2024-10-25 13:16:00|4514.84|4514.84|4514.97|4514.97|4514.97|4514.97|4514.84|4514.84|0
1729862170000|2024-10-25 13:16:10|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.01|4515.01|0
1729862180000|2024-10-25 13:16:20|4515.42|4515.42|4514.97|4514.97|4515.42|4515.42|4514.97|4514.97|0
1729862190000|2024-10-25 13:16:30|4514.85|4514.85|4514.66|4514.66|4514.88|4514.88|4514.66|4514.66|0
1729862220000|2024-10-25 13:17:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1729862230000|2024-10-25 13:17:10|4514.86|4514.86|4514.94|4514.94|4514.94|4514.94|4514.78|4514.78|0
1729862240000|2024-10-25 13:17:20|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1729862250000|2024-10-25 13:17:30|4515.4|4515.4|4515.52|4515.52|4515.52|4515.52|4515.4|4515.4|0
1729862260000|2024-10-25 13:17:40|4515.07|4515.07|4514.95|4514.95|4515.07|4515.07|4514.85|4514.85|0
1729862270000|2024-10-25 13:17:50|4514.83|4514.83|4513.06|4513.06|4514.83|4514.83|4513.06|4513.06|0
1729862290000|2024-10-25 13:18:10|4512.94|4512.94|4513.04|4513.04|4513.17|4513.17|4512.7|4512.7|0
1729862310000|2024-10-25 13:18:30|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1729862320000|2024-10-25 13:18:40|4513.4|4513.4|4513.37|4513.37|4513.4|4513.4|4513.37|4513.37|0
1729862330000|2024-10-25 13:18:50|4513.4|4513.4|4513.42|4513.42|4513.42|4513.42|4513.4|4513.4|0
1729862350000|2024-10-25 13:19:10|4513.41|4513.41|4513.4|4513.4|4513.41|4513.41|4513.4|4513.4|0
1729862360000|2024-10-25 13:19:20|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1729862370000|2024-10-25 13:19:30|4513.48|4513.48|4513.24|4513.24|4513.48|4513.48|4513.24|4513.24|0
1729862380000|2024-10-25 13:19:40|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1729862390000|2024-10-25 13:19:50|4512.88|4512.88|4512.84|4512.84|4512.88|4512.88|4512.84|4512.84|0
1729862400000|2024-10-25 13:20:00|4513.11|4513.11|4513.24|4513.24|4513.24|4513.24|4513.11|4513.11|0
1729862410000|2024-10-25 13:20:10|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1729862420000|2024-10-25 13:20:20|4513.68|4513.68|4515.05|4515.05|4515.05|4515.05|4513.68|4513.68|0
1729862430000|2024-10-25 13:20:30|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1729862440000|2024-10-25 13:20:40|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|4515.29|0
1729862450000|2024-10-25 13:20:50|4515.32|4515.32|4515.58|4515.58|4515.58|4515.58|4515.32|4515.32|0
1729862460000|2024-10-25 13:21:00|4515.43|4515.43|4514.89|4514.89|4515.58|4515.58|4514.89|4514.89|0
1729862470000|2024-10-25 13:21:10|4514.53|4514.53|4514.58|4514.58|4514.58|4514.58|4514.53|4514.53|0
1729862480000|2024-10-25 13:21:20|4514.81|4514.81|4514.87|4514.87|4514.87|4514.87|4514.81|4514.81|0
1729862510000|2024-10-25 13:21:50|4515.1|4515.1|4514.87|4514.87|4515.1|4515.1|4514.87|4514.87|0
1729862520000|2024-10-25 13:22:00|4514.75|4514.75|4514.95|4514.95|4514.95|4514.95|4514.63|4514.63|0
1729862530000|2024-10-25 13:22:10|4515.29|4515.29|4515.62|4515.62|4515.62|4515.62|4515.29|4515.29|0
1729862540000|2024-10-25 13:22:20|4515.29|4515.29|4515.15|4515.15|4515.29|4515.29|4515.15|4515.15|0
1729862550000|2024-10-25 13:22:30|4514.76|4514.76|4515.02|4515.02|4515.02|4515.02|4514.76|4514.76|0
1729862560000|2024-10-25 13:22:40|4514.89|4514.89|4514.02|4514.02|4514.89|4514.89|4514.02|4514.02|0
1729862570000|2024-10-25 13:22:50|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1729862580000|2024-10-25 13:23:00|4514.28|4514.28|4514.43|4514.43|4514.43|4514.43|4514.28|4514.28|0
1729862600000|2024-10-25 13:23:20|4514.36|4514.36|4514.43|4514.43|4514.43|4514.43|4514.36|4514.36|0
1729862610000|2024-10-25 13:23:30|4514.3|4514.3|4514.18|4514.18|4514.3|4514.3|4514.18|4514.18|0
1729862620000|2024-10-25 13:23:40|4514.31|4514.31|4514.67|4514.67|4514.67|4514.67|4514.31|4514.31|0
1729862630000|2024-10-25 13:23:50|4514.94|4514.94|4514.94|4514.94|4515.07|4515.07|4514.69|4514.69|0
1729862640000|2024-10-25 13:24:00|4515.17|4515.17|4515.39|4515.39|4515.39|4515.39|4515.17|4515.17|0
1729862650000|2024-10-25 13:24:10|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1729862660000|2024-10-25 13:24:20|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1729862670000|2024-10-25 13:24:30|4515.17|4515.17|4514.92|4514.92|4515.17|4515.17|4514.92|4514.92|0
1729862680000|2024-10-25 13:24:40|4514.68|4514.68|4512.84|4512.84|4514.68|4514.68|4512.84|4512.84|0
1729862720000|2024-10-25 13:25:20|4512.98|4512.98|4512.68|4512.68|4512.98|4512.98|4512.68|4512.68|0
1729862740000|2024-10-25 13:25:40|4512.8|4512.8|4513.33|4513.33|4513.33|4513.33|4512.8|4512.8|0
1729862750000|2024-10-25 13:25:50|4513.6|4513.6|4514.11|4514.11|4514.11|4514.11|4513.6|4513.6|0
1729862760000|2024-10-25 13:26:00|4514.18|4514.18|4513.95|4513.95|4514.18|4514.18|4513.94|4513.94|0
1729862770000|2024-10-25 13:26:10|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1729862800000|2024-10-25 13:26:40|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1729862810000|2024-10-25 13:26:50|4513.76|4513.76|4513.62|4513.62|4513.89|4513.89|4513.62|4513.62|0
1729862820000|2024-10-25 13:27:00|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1729862840000|2024-10-25 13:27:20|4513.16|4513.16|4513.55|4513.55|4513.55|4513.55|4513.16|4513.16|0
1729862850000|2024-10-25 13:27:30|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1729862860000|2024-10-25 13:27:40|4513.55|4513.55|4513.33|4513.33|4513.55|4513.55|4513.33|4513.33|0
1729862870000|2024-10-25 13:27:50|4513.66|4513.66|4513.89|4513.89|4513.89|4513.89|4513.66|4513.66|0
1729862900000|2024-10-25 13:28:20|4514.11|4514.11|4513.33|4513.33|4514.11|4514.11|4513.33|4513.33|0
1729862910000|2024-10-25 13:28:30|4513.2|4513.2|4513.06|4513.06|4513.2|4513.2|4513.06|4513.06|0
1729862940000|2024-10-25 13:29:00|4512.82|4512.82|4512.7|4512.7|4512.82|4512.82|4512.7|4512.7|0
1729862960000|2024-10-25 13:29:20|4512.58|4512.58|4512.85|4512.85|4512.85|4512.85|4512.58|4512.58|0
1729862980000|2024-10-25 13:29:40|4512.62|4512.62|4512.52|4512.52|4512.86|4512.86|4512.39|4512.39|0
1729862990000|2024-10-25 13:29:50|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1729863000000|2024-10-25 13:30:00|4512.06|4512.06|4517.12|4517.12|4517.67|4517.67|4512.06|4512.06|0
1729863010000|2024-10-25 13:30:10|4517.05|4517.05|4517.11|4517.11|4518|4518|4516.2|4516.2|0
1729863020000|2024-10-25 13:30:20|4517.24|4517.24|4516.07|4516.07|4517.47|4517.47|4516.07|4516.07|0
1729863030000|2024-10-25 13:30:30|4515.99|4515.99|4516.31|4516.31|4516.77|4516.77|4515.88|4515.88|0
1729863040000|2024-10-25 13:30:40|4515.15|4515.15|4517.33|4517.33|4517.46|4517.46|4515.15|4515.15|0
1729863050000|2024-10-25 13:30:50|4517.2|4517.2|4518.13|4518.13|4518.13|4518.13|4517.17|4517.17|0
1729863060000|2024-10-25 13:31:00|4518|4518|4518.19|4518.19|4518.19|4518.19|4517.88|4517.88|0
1729863070000|2024-10-25 13:31:10|4518.8|4518.8|4518.62|4518.62|4518.8|4518.8|4518.62|4518.62|0
1729863080000|2024-10-25 13:31:20|4518.28|4518.28|4518.32|4518.32|4518.32|4518.32|4517.95|4517.95|0
1729863090000|2024-10-25 13:31:30|4518.25|4518.25|4517.64|4517.64|4518.25|4518.25|4517.64|4517.64|0
1729863100000|2024-10-25 13:31:40|4517.68|4517.68|4518.55|4518.55|4518.59|4518.59|4517.59|4517.59|0
1729863110000|2024-10-25 13:31:50|4518.68|4518.68|4518.19|4518.19|4518.83|4518.83|4518.19|4518.19|0
1729863120000|2024-10-25 13:32:00|4518.27|4518.27|4517.88|4517.88|4518.27|4518.27|4517.21|4517.21|0
1729863130000|2024-10-25 13:32:10|4517.66|4517.66|4517.17|4517.17|4517.66|4517.66|4517.17|4517.17|0
1729863140000|2024-10-25 13:32:20|4516.84|4516.84|4516.38|4516.38|4516.84|4516.84|4516.38|4516.38|0
1729863150000|2024-10-25 13:32:30|4516.16|4516.16|4516.34|4516.34|4516.38|4516.38|4516.16|4516.16|0
1729863160000|2024-10-25 13:32:40|4514.99|4514.99|4511.66|4511.66|4514.99|4514.99|4511.66|4511.66|0
1729863170000|2024-10-25 13:32:50|4511.18|4511.18|4511.56|4511.56|4512.08|4512.08|4511.18|4511.18|0
1729863180000|2024-10-25 13:33:00|4511.89|4511.89|4512.29|4512.29|4512.29|4512.29|4511.89|4511.89|0
1729863190000|2024-10-25 13:33:10|4511.84|4511.84|4511.15|4511.15|4511.84|4511.84|4511.15|4511.15|0
1729863200000|2024-10-25 13:33:20|4511.03|4511.03|4510.63|4510.63|4511.03|4511.03|4510.16|4510.16|0
1729863210000|2024-10-25 13:33:30|4510.29|4510.29|4509.77|4509.77|4510.29|4510.29|4509.77|4509.77|0
1729863220000|2024-10-25 13:33:40|4509.83|4509.83|4509.51|4509.51|4509.83|4509.83|4509.5|4509.5|0
1729863230000|2024-10-25 13:33:50|4509.73|4509.73|4510.56|4510.56|4510.66|4510.66|4509.73|4509.73|0
1729863240000|2024-10-25 13:34:00|4510.42|4510.42|4509.47|4509.47|4510.42|4510.42|4509.47|4509.47|0
1729863250000|2024-10-25 13:34:10|4509.34|4509.34|4507.25|4507.25|4509.34|4509.34|4507.13|4507.13|0
1729863260000|2024-10-25 13:34:20|4507.7|4507.7|4507.82|4507.82|4507.82|4507.82|4507.7|4507.7|0
1729863270000|2024-10-25 13:34:30|4507.78|4507.78|4506.85|4506.85|4507.78|4507.78|4506.85|4506.85|0
1729863280000|2024-10-25 13:34:40|4507.19|4507.19|4506.31|4506.31|4507.89|4507.89|4506.07|4506.07|0
1729863290000|2024-10-25 13:34:50|4505.64|4505.64|4505.3|4505.3|4505.64|4505.64|4505.3|4505.3|0
1729863300000|2024-10-25 13:35:00|4505.54|4505.54|4505.18|4505.18|4505.54|4505.54|4505.18|4505.18|0
1729863310000|2024-10-25 13:35:10|4504.97|4504.97|4504.19|4504.19|4504.97|4504.97|4503.87|4503.87|0
1729863320000|2024-10-25 13:35:20|4503.95|4503.95|4503.91|4503.91|4503.95|4503.95|4503.18|4503.18|0
1729863330000|2024-10-25 13:35:30|4503.58|4503.58|4503.81|4503.81|4503.81|4503.81|4502.84|4502.84|0
1729863340000|2024-10-25 13:35:40|4503.14|4503.14|4502.44|4502.44|4503.14|4503.14|4502.44|4502.44|0
1729863350000|2024-10-25 13:35:50|4502.56|4502.56|4502.46|4502.46|4502.65|4502.65|4501.99|4501.99|0
1729863360000|2024-10-25 13:36:00|4502.94|4502.94|4502.3|4502.3|4502.94|4502.94|4502.18|4502.18|0
1729863370000|2024-10-25 13:36:10|4502.42|4502.42|4502.92|4502.92|4502.92|4502.92|4502.42|4502.42|0
1729863380000|2024-10-25 13:36:20|4502.66|4502.66|4502.3|4502.3|4502.66|4502.66|4502.29|4502.29|0
1729863390000|2024-10-25 13:36:30|4502.06|4502.06|4502.91|4502.91|4502.91|4502.91|4502.06|4502.06|0
1729863400000|2024-10-25 13:36:40|4502.83|4502.83|4502.47|4502.47|4502.83|4502.83|4502.47|4502.47|0
1729863410000|2024-10-25 13:36:50|4502.32|4502.32|4502.08|4502.08|4502.4|4502.4|4502.04|4502.04|0
1729863420000|2024-10-25 13:37:00|4502.2|4502.2|4501.65|4501.65|4502.2|4502.2|4500.87|4500.87|0
1729863430000|2024-10-25 13:37:10|4501.51|4501.51|4500.84|4500.84|4501.51|4501.51|4500.84|4500.84|0
1729863440000|2024-10-25 13:37:20|4500.72|4500.72|4499.8|4499.8|4500.74|4500.74|4499.8|4499.8|0
1729863450000|2024-10-25 13:37:30|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|4499.68|0
1729863460000|2024-10-25 13:37:40|4499.8|4499.8|4500.74|4500.74|4500.74|4500.74|4499.8|4499.8|0
1729863470000|2024-10-25 13:37:50|4500.86|4500.86|4501.07|4501.07|4501.07|4501.07|4500.74|4500.74|0
1729863480000|2024-10-25 13:38:00|4501.15|4501.15|4501.11|4501.11|4501.37|4501.37|4501.11|4501.11|0
1729863490000|2024-10-25 13:38:10|4500.97|4500.97|4501.05|4501.05|4501.05|4501.05|4500.67|4500.67|0
1729863500000|2024-10-25 13:38:20|4502.22|4502.22|4502.82|4502.82|4502.82|4502.82|4502.22|4502.22|0
1729863510000|2024-10-25 13:38:30|4503.04|4503.04|4500.42|4500.42|4503.04|4503.04|4500.42|4500.42|0
1729863520000|2024-10-25 13:38:40|4500.75|4500.75|4500.23|4500.23|4500.75|4500.75|4500.23|4500.23|0
1729863530000|2024-10-25 13:38:50|4499.99|4499.99|4500.23|4500.23|4500.35|4500.35|4499.99|4499.99|0
1729863540000|2024-10-25 13:39:00|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1729863550000|2024-10-25 13:39:10|4499.5|4499.5|4499.08|4499.08|4499.57|4499.57|4499.08|4499.08|0
1729863560000|2024-10-25 13:39:20|4499.81|4499.81|4499.68|4499.68|4499.81|4499.81|4499.68|4499.68|0
1729863580000|2024-10-25 13:39:40|4499.32|4499.32|4498.87|4498.87|4499.32|4499.32|4498.87|4498.87|0
1729863590000|2024-10-25 13:39:50|4498.4|4498.4|4498.27|4498.27|4498.4|4498.4|4498.27|4498.27|0
1729863600000|2024-10-25 13:40:00|4498.53|4498.53|4497.65|4497.65|4498.53|4498.53|4497.65|4497.65|0
1729863610000|2024-10-25 13:40:10|4497.42|4497.42|4496.85|4496.85|4497.42|4497.42|4496.85|4496.85|0
1729863620000|2024-10-25 13:40:20|4496.91|4496.91|4495.63|4495.63|4496.91|4496.91|4495.63|4495.63|0
1729863630000|2024-10-25 13:40:30|4495.3|4495.3|4495.1|4495.1|4495.3|4495.3|4495.1|4495.1|0
1729863640000|2024-10-25 13:40:40|4494.98|4494.98|4495.07|4495.07|4495.29|4495.29|4494.94|4494.94|0
1729863650000|2024-10-25 13:40:50|4494.99|4494.99|4495.63|4495.63|4495.63|4495.63|4494.87|4494.87|0
1729863660000|2024-10-25 13:41:00|4495.58|4495.58|4495.46|4495.46|4495.84|4495.84|4495.31|4495.31|0
1729863670000|2024-10-25 13:41:10|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1729863680000|2024-10-25 13:41:20|4496.05|4496.05|4496.64|4496.64|4496.64|4496.64|4496.05|4496.05|0
1729863690000|2024-10-25 13:41:30|4496.86|4496.86|4496.53|4496.53|4496.86|4496.86|4496.53|4496.53|0
1729863700000|2024-10-25 13:41:40|4496.3|4496.3|4494.35|4494.35|4496.3|4496.3|4494.35|4494.35|0
1729863710000|2024-10-25 13:41:50|4493.68|4493.68|4491.71|4491.71|4493.68|4493.68|4491.71|4491.71|0
1729863720000|2024-10-25 13:42:00|4491.66|4491.66|4491.22|4491.22|4492.25|4492.25|4491.22|4491.22|0
1729863730000|2024-10-25 13:42:10|4490.6|4490.6|4488.92|4488.92|4490.6|4490.6|4488.92|4488.92|0
1729863740000|2024-10-25 13:42:20|4488.94|4488.94|4490.75|4490.75|4490.87|4490.87|4488.8|4488.8|0
1729863750000|2024-10-25 13:42:30|4490.97|4490.97|4491.31|4491.31|4491.55|4491.55|4490.97|4490.97|0
1729863760000|2024-10-25 13:42:40|4491.43|4491.43|4490.75|4490.75|4491.43|4491.43|4490.75|4490.75|0
1729863770000|2024-10-25 13:42:50|4490.51|4490.51|4492.04|4492.04|4492.04|4492.04|4490.51|4490.51|0
1729863780000|2024-10-25 13:43:00|4491.96|4491.96|4491.29|4491.29|4492.1|4492.1|4491.29|4491.29|0
1729863790000|2024-10-25 13:43:10|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|0
1729863800000|2024-10-25 13:43:20|4492.12|4492.12|4492.48|4492.48|4493.78|4493.78|4492.12|4492.12|0
1729863810000|2024-10-25 13:43:30|4492.36|4492.36|4492.48|4492.48|4492.48|4492.48|4492.36|4492.36|0
1729863820000|2024-10-25 13:43:40|4492.7|4492.7|4492.93|4492.93|4492.93|4492.93|4492.7|4492.7|0
1729863830000|2024-10-25 13:43:50|4492.81|4492.81|4492.34|4492.34|4492.81|4492.81|4492.34|4492.34|0
1729863840000|2024-10-25 13:44:00|4491.88|4491.88|4490.01|4490.01|4491.88|4491.88|4490.01|4490.01|0
1729863850000|2024-10-25 13:44:10|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1729863860000|2024-10-25 13:44:20|4489.43|4489.43|4489.34|4489.34|4489.43|4489.43|4488.89|4488.89|0
1729863870000|2024-10-25 13:44:30|4489.67|4489.67|4491.2|4491.2|4491.69|4491.69|4489.5|4489.5|0
1729863880000|2024-10-25 13:44:40|4491.19|4491.19|4491.29|4491.29|4491.68|4491.68|4491.19|4491.19|0
1729863890000|2024-10-25 13:44:50|4491.78|4491.78|4492.42|4492.42|4492.54|4492.54|4491.66|4491.66|0
1729863900000|2024-10-25 13:45:00|4492.66|4492.66|4493.29|4493.29|4493.41|4493.41|4492.66|4492.66|0
1729863910000|2024-10-25 13:45:10|4493.74|4493.74|4494.94|4494.94|4495.08|4495.08|4493.74|4493.74|0
1729863920000|2024-10-25 13:45:20|4495.18|4495.18|4495.32|4495.32|4495.32|4495.32|4495.18|4495.18|0
1729863930000|2024-10-25 13:45:30|4495.67|4495.67|4495.95|4495.95|4496.23|4496.23|4495.67|4495.67|0
1729863940000|2024-10-25 13:45:40|4496.29|4496.29|4496.03|4496.03|4496.29|4496.29|4495.95|4495.95|0
1729863950000|2024-10-25 13:45:50|4495.9|4495.9|4494.96|4494.96|4495.9|4495.9|4494.84|4494.84|0
1729863960000|2024-10-25 13:46:00|4495.08|4495.08|4495.47|4495.47|4495.7|4495.7|4495.08|4495.08|0
1729863970000|2024-10-25 13:46:10|4495.74|4495.74|4496.82|4496.82|4496.82|4496.82|4495.59|4495.59|0
1729863990000|2024-10-25 13:46:30|4497.05|4497.05|4497.17|4497.17|4497.17|4497.17|4497.05|4497.05|0
1729864000000|2024-10-25 13:46:40|4497.5|4497.5|4497.38|4497.38|4497.5|4497.5|4497.38|4497.38|0
1729864010000|2024-10-25 13:46:50|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1729864020000|2024-10-25 13:47:00|4497.13|4497.13|4495.2|4495.2|4497.26|4497.26|4495.2|4495.2|0
1729864030000|2024-10-25 13:47:10|4494.53|4494.53|4494.2|4494.2|4494.53|4494.53|4494.2|4494.2|0
1729864040000|2024-10-25 13:47:20|4494.53|4494.53|4494.27|4494.27|4494.53|4494.53|4494.27|4494.27|0
1729864050000|2024-10-25 13:47:30|4493.59|4493.59|4491.78|4491.78|4493.59|4493.59|4491.78|4491.78|0
1729864060000|2024-10-25 13:47:40|4491.45|4491.45|4490.54|4490.54|4491.45|4491.45|4490.54|4490.54|0
1729864080000|2024-10-25 13:48:00|4490.88|4490.88|4489.83|4489.83|4490.88|4490.88|4489.83|4489.83|0
1729864090000|2024-10-25 13:48:10|4489.16|4489.16|4488.8|4488.8|4489.16|4489.16|4488.56|4488.56|0
1729864100000|2024-10-25 13:48:20|4488.93|4488.93|4490.18|4490.18|4490.18|4490.18|4488.93|4488.93|0
1729864110000|2024-10-25 13:48:30|4490.52|4490.52|4492.11|4492.11|4492.73|4492.73|4490.52|4490.52|0
1729864120000|2024-10-25 13:48:40|4491.99|4491.99|4491.15|4491.15|4491.99|4491.99|4490.85|4490.85|0
1729864130000|2024-10-25 13:48:50|4491.37|4491.37|4491.54|4491.54|4491.6|4491.6|4491.37|4491.37|0
1729864140000|2024-10-25 13:49:00|4491.88|4491.88|4492.1|4492.1|4492.1|4492.1|4491.88|4491.88|0
1729864150000|2024-10-25 13:49:10|4492.33|4492.33|4492.58|4492.58|4492.58|4492.58|4492.1|4492.1|0
1729864160000|2024-10-25 13:49:20|4492.36|4492.36|4492.22|4492.22|4492.36|4492.36|4492.22|4492.22|0
1729864170000|2024-10-25 13:49:30|4492.03|4492.03|4491.89|4491.89|4492.1|4492.1|4491.77|4491.77|0
1729864180000|2024-10-25 13:49:40|4492.22|4492.22|4491.64|4491.64|4492.22|4492.22|4491.64|4491.64|0
1729864190000|2024-10-25 13:49:50|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1729864200000|2024-10-25 13:50:00|4492.31|4492.31|4491.96|4491.96|4492.39|4492.39|4491.96|4491.96|0
1729864210000|2024-10-25 13:50:10|4491.97|4491.97|4491.9|4491.9|4491.97|4491.97|4491.63|4491.63|0
1729864220000|2024-10-25 13:50:20|4492.24|4492.24|4492.7|4492.7|4492.7|4492.7|4492.24|4492.24|0
1729864230000|2024-10-25 13:50:30|4492.68|4492.68|4492.82|4492.82|4492.82|4492.82|4492.68|4492.68|0
1729864240000|2024-10-25 13:50:40|4494.05|4494.05|4494.27|4494.27|4494.27|4494.27|4494.05|4494.05|0
1729864250000|2024-10-25 13:50:50|4494.39|4494.39|4495.03|4495.03|4495.03|4495.03|4494.39|4494.39|0
1729864260000|2024-10-25 13:51:00|4495.43|4495.43|4494.98|4494.98|4495.43|4495.43|4494.98|4494.98|0
1729864270000|2024-10-25 13:51:10|4494.86|4494.86|4494.27|4494.27|4494.86|4494.86|4494.27|4494.27|0
1729864280000|2024-10-25 13:51:20|4494.61|4494.61|4494.15|4494.15|4494.61|4494.61|4494|4494|0
1729864290000|2024-10-25 13:51:30|4493.92|4493.92|4494.29|4494.29|4494.29|4494.29|4493.92|4493.92|0
1729864300000|2024-10-25 13:51:40|4494.63|4494.63|4494.63|4494.63|4494.96|4494.96|4494.63|4494.63|0
1729864310000|2024-10-25 13:51:50|4494.87|4494.87|4496.01|4496.01|4496.01|4496.01|4494.87|4494.87|0
1729864320000|2024-10-25 13:52:00|4495.68|4495.68|4495.75|4495.75|4495.75|4495.75|4495.68|4495.68|0
1729864330000|2024-10-25 13:52:10|4495.28|4495.28|4495.03|4495.03|4495.28|4495.28|4495.03|4495.03|0
1729864340000|2024-10-25 13:52:20|4494.91|4494.91|4494.67|4494.67|4494.91|4494.91|4494.67|4494.67|0
1729864350000|2024-10-25 13:52:30|4494.54|4494.54|4493.55|4493.55|4494.54|4494.54|4493.55|4493.55|0
1729864360000|2024-10-25 13:52:40|4493.52|4493.52|4495.04|4495.04|4495.04|4495.04|4493.52|4493.52|0
1729864370000|2024-10-25 13:52:50|4494.92|4494.92|4494.67|4494.67|4494.92|4494.92|4494.66|4494.66|0
1729864380000|2024-10-25 13:53:00|4494.64|4494.64|4493.66|4493.66|4494.67|4494.67|4493.66|4493.66|0
1729864390000|2024-10-25 13:53:10|4493.65|4493.65|4493.99|4493.99|4493.99|4493.99|4493.62|4493.62|0
1729864400000|2024-10-25 13:53:20|4494.01|4494.01|4493.99|4493.99|4494.01|4494.01|4493.99|4493.99|0
1729864410000|2024-10-25 13:53:30|4493.66|4493.66|4493.1|4493.1|4493.66|4493.66|4493.1|4493.1|0
1729864420000|2024-10-25 13:53:40|4492.65|4492.65|4492.87|4492.87|4492.87|4492.87|4492.65|4492.65|0
1729864430000|2024-10-25 13:53:50|4493.11|4493.11|4493.11|4493.11|4493.23|4493.23|4493.11|4493.11|0
1729864440000|2024-10-25 13:54:00|4493.56|4493.56|4494.1|4494.1|4494.1|4494.1|4493.56|4493.56|0
1729864460000|2024-10-25 13:54:20|4493.87|4493.87|4493.79|4493.79|4493.87|4493.87|4493.74|4493.74|0
1729864470000|2024-10-25 13:54:30|4493.46|4493.46|4493.59|4493.59|4493.8|4493.8|4493.32|4493.32|0
1729864480000|2024-10-25 13:54:40|4493.93|4493.93|4493.61|4493.61|4494.09|4494.09|4493.61|4493.61|0
1729864490000|2024-10-25 13:54:50|4493.74|4493.74|4493.96|4493.96|4493.96|4493.96|4493.74|4493.74|0
1729864500000|2024-10-25 13:55:00|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1729864520000|2024-10-25 13:55:20|4494.43|4494.43|4493.2|4493.2|4494.43|4494.43|4493.06|4493.06|0
1729864530000|2024-10-25 13:55:30|4492.93|4492.93|4492.52|4492.52|4492.93|4492.93|4492.52|4492.52|0
1729864540000|2024-10-25 13:55:40|4492.85|4492.85|4492.82|4492.82|4492.85|4492.85|4492.82|4492.82|0
1729864550000|2024-10-25 13:55:50|4493.16|4493.16|4492.94|4492.94|4493.2|4493.2|4492.94|4492.94|0
1729864560000|2024-10-25 13:56:00|4493.2|4493.2|4491.58|4491.58|4493.2|4493.2|4491.58|4491.58|0
1729864570000|2024-10-25 13:56:10|4491.82|4491.82|4492.08|4492.08|4492.42|4492.42|4491.82|4491.82|0
1729864580000|2024-10-25 13:56:20|4491.85|4491.85|4492.18|4492.18|4492.21|4492.21|4491.85|4491.85|0
1729864590000|2024-10-25 13:56:30|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1729864600000|2024-10-25 13:56:40|4491.79|4491.79|4491.73|4491.73|4491.79|4491.79|4491.23|4491.23|0
1729864610000|2024-10-25 13:56:50|4491.96|4491.96|4491.65|4491.65|4491.96|4491.96|4491.65|4491.65|0
1729864620000|2024-10-25 13:57:00|4491.43|4491.43|4490.16|4490.16|4491.44|4491.44|4490.16|4490.16|0
1729864630000|2024-10-25 13:57:10|4490.38|4490.38|4491.69|4491.69|4491.72|4491.72|4490.38|4490.38|0
1729864640000|2024-10-25 13:57:20|4491.66|4491.66|4491.64|4491.64|4491.67|4491.67|4491.54|4491.54|0
1729864660000|2024-10-25 13:57:40|4491.6|4491.6|4491.75|4491.75|4491.75|4491.75|4491.49|4491.49|0
1729864670000|2024-10-25 13:57:50|4491.98|4491.98|4492.31|4492.31|4492.31|4492.31|4491.98|4491.98|0
1729864690000|2024-10-25 13:58:10|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1729864700000|2024-10-25 13:58:20|4492.87|4492.87|4493.41|4493.41|4493.41|4493.41|4492.74|4492.74|0
1729864710000|2024-10-25 13:58:30|4493.29|4493.29|4493.63|4493.63|4493.63|4493.63|4493.29|4493.29|0
1729864720000|2024-10-25 13:58:40|4493.96|4493.96|4494.17|4494.17|4494.17|4494.17|4493.96|4493.96|0
1729864730000|2024-10-25 13:58:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1729864740000|2024-10-25 13:59:00|4494.17|4494.17|4493.28|4493.28|4494.17|4494.17|4492.94|4492.94|0
1729864750000|2024-10-25 13:59:10|4493.04|4493.04|4493.16|4493.16|4493.16|4493.16|4493.04|4493.04|0
1729864760000|2024-10-25 13:59:20|4493.02|4493.02|4492.78|4492.78|4493.02|4493.02|4492.78|4492.78|0
1729864780000|2024-10-25 13:59:40|4492.65|4492.65|4492.42|4492.42|4492.65|4492.65|4492.39|4492.39|0
1729864790000|2024-10-25 13:59:50|4492.55|4492.55|4493.21|4493.21|4493.21|4493.21|4492.55|4492.55|0
1729864800000|2024-10-25 14:00:00|4493.22|4493.22|4492.54|4492.54|4493.22|4493.22|4492.54|4492.54|0
1729864810000|2024-10-25 14:00:10|4492.66|4492.66|4491.76|4491.76|4493.13|4493.13|4491.76|4491.76|0
1729864820000|2024-10-25 14:00:20|4491.31|4491.31|4488.82|4488.82|4491.31|4491.31|4488.82|4488.82|0
1729864830000|2024-10-25 14:00:30|4489.04|4489.04|4489.21|4489.21|4489.38|4489.38|4488.54|4488.54|0
1729864840000|2024-10-25 14:00:40|4489.18|4489.18|4488.52|4488.52|4489.18|4489.18|4488.52|4488.52|0
1729864850000|2024-10-25 14:00:50|4488.44|4488.44|4488.21|4488.21|4488.44|4488.44|4488.21|4488.21|0
1729864860000|2024-10-25 14:01:00|4487.4|4487.4|4484.68|4484.68|4487.52|4487.52|4484.68|4484.68|0
1729864870000|2024-10-25 14:01:10|4484.46|4484.46|4484.4|4484.4|4484.91|4484.91|4484.4|4484.4|0
1729864880000|2024-10-25 14:01:20|4484.54|4484.54|4484.72|4484.72|4484.72|4484.72|4484.54|4484.54|0
1729864890000|2024-10-25 14:01:30|4484.61|4484.61|4483.51|4483.51|4484.61|4484.61|4483.51|4483.51|0
1729864900000|2024-10-25 14:01:40|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|0
1729864910000|2024-10-25 14:01:50|4484.31|4484.31|4485.11|4485.11|4485.2|4485.2|4484.31|4484.31|0
1729864920000|2024-10-25 14:02:00|4485.44|4485.44|4486.7|4486.7|4487.3|4487.3|4485.29|4485.29|0
1729864930000|2024-10-25 14:02:10|4486.92|4486.92|4486.59|4486.59|4486.92|4486.92|4486.59|4486.59|0
1729864940000|2024-10-25 14:02:20|4485.59|4485.59|4486.64|4486.64|4486.64|4486.64|4485.59|4485.59|0
1729864950000|2024-10-25 14:02:30|4487.31|4487.31|4488.37|4488.37|4488.77|4488.77|4487.31|4487.31|0
1729864960000|2024-10-25 14:02:40|4488.13|4488.13|4488.36|4488.36|4488.36|4488.36|4488.13|4488.13|0
1729864970000|2024-10-25 14:02:50|4488.02|4488.02|4487.78|4487.78|4488.02|4488.02|4487.66|4487.66|0
1729864980000|2024-10-25 14:03:00|4487.47|4487.47|4486.97|4486.97|4488.29|4488.29|4486.74|4486.74|0
1729864990000|2024-10-25 14:03:10|4487.3|4487.3|4487.48|4487.48|4487.68|4487.68|4487.23|4487.23|0
1729865000000|2024-10-25 14:03:20|4487.88|4487.88|4490.73|4490.73|4490.73|4490.73|4487.87|4487.87|0
1729865010000|2024-10-25 14:03:30|4490.85|4490.85|4491.73|4491.73|4491.73|4491.73|4490.85|4490.85|0
1729865020000|2024-10-25 14:03:40|4492.06|4492.06|4491.79|4491.79|4492.06|4492.06|4491.79|4491.79|0
1729865030000|2024-10-25 14:03:50|4491.65|4491.65|4490.81|4490.81|4491.65|4491.65|4490.81|4490.81|0
1729865040000|2024-10-25 14:04:00|4490.13|4490.13|4490.36|4490.36|4490.36|4490.36|4490.13|4490.13|0
1729865050000|2024-10-25 14:04:10|4489.9|4489.9|4488.64|4488.64|4489.9|4489.9|4488.64|4488.64|0
1729865060000|2024-10-25 14:04:20|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1729865070000|2024-10-25 14:04:30|4488.25|4488.25|4488.31|4488.31|4488.31|4488.31|4488.02|4488.02|0
1729865080000|2024-10-25 14:04:40|4488.08|4488.08|4487.86|4487.86|4488.08|4488.08|4487.83|4487.83|0
1729865090000|2024-10-25 14:04:50|4487.52|4487.52|4487.75|4487.75|4487.75|4487.75|4487.52|4487.52|0
1729865100000|2024-10-25 14:05:00|4487.63|4487.63|4488.31|4488.31|4488.43|4488.43|4487.63|4487.63|0
1729865110000|2024-10-25 14:05:10|4488.98|4488.98|4487.96|4487.96|4488.98|4488.98|4487.96|4487.96|0
1729865120000|2024-10-25 14:05:20|4488.1|4488.1|4489.11|4489.11|4489.11|4489.11|4488.1|4488.1|0
1729865130000|2024-10-25 14:05:30|4489.08|4489.08|4489.08|4489.08|4489.12|4489.12|4488.96|4488.96|0
1729865140000|2024-10-25 14:05:40|4489.06|4489.06|4489.62|4489.62|4489.85|4489.85|4489.06|4489.06|0
1729865150000|2024-10-25 14:05:50|4489.49|4489.49|4487.22|4487.22|4489.49|4489.49|4487.1|4487.1|0
1729865160000|2024-10-25 14:06:00|4487.14|4487.14|4487.84|4487.84|4487.84|4487.84|4487.14|4487.14|0
1729865170000|2024-10-25 14:06:10|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1729865180000|2024-10-25 14:06:20|4489.06|4489.06|4489.4|4489.4|4489.4|4489.4|4489.06|4489.06|0
1729865190000|2024-10-25 14:06:30|4489.48|4489.48|4490.15|4490.15|4490.15|4490.15|4489.44|4489.44|0
1729865200000|2024-10-25 14:06:40|4490.03|4490.03|4490.39|4490.39|4490.39|4490.39|4490.03|4490.03|0
1729865210000|2024-10-25 14:06:50|4491.05|4491.05|4491.33|4491.33|4491.33|4491.33|4491.05|4491.05|0
1729865220000|2024-10-25 14:07:00|4491.41|4491.41|4491.68|4491.68|4491.68|4491.68|4491.41|4491.41|0
1729865230000|2024-10-25 14:07:10|4491.45|4491.45|4492.01|4492.01|4492.35|4492.35|4491.45|4491.45|0
1729865240000|2024-10-25 14:07:20|4491.79|4491.79|4491.77|4491.77|4491.79|4491.79|4491.43|4491.43|0
1729865250000|2024-10-25 14:07:30|4491.9|4491.9|4492.11|4492.11|4492.44|4492.44|4491.9|4491.9|0
1729865260000|2024-10-25 14:07:40|4492.44|4492.44|4491.99|4491.99|4492.44|4492.44|4491.99|4491.99|0
1729865270000|2024-10-25 14:07:50|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|0
1729865280000|2024-10-25 14:08:00|4492.55|4492.55|4493.22|4493.22|4493.52|4493.52|4492.55|4492.55|0
1729865290000|2024-10-25 14:08:10|4493.53|4493.53|4493.08|4493.08|4493.53|4493.53|4493.08|4493.08|0
1729865300000|2024-10-25 14:08:20|4492.86|4492.86|4490.46|4490.46|4492.86|4492.86|4490.46|4490.46|0
1729865320000|2024-10-25 14:08:40|4490.33|4490.33|4489.98|4489.98|4490.33|4490.33|4489.88|4489.88|0
1729865330000|2024-10-25 14:08:50|4489.76|4489.76|4489.84|4489.84|4489.84|4489.84|4489.53|4489.53|0
1729865340000|2024-10-25 14:09:00|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1729865350000|2024-10-25 14:09:10|4489.54|4489.54|4489.52|4489.52|4489.54|4489.54|4489.52|4489.52|0
1729865360000|2024-10-25 14:09:20|4489.29|4489.29|4489.17|4489.17|4489.29|4489.29|4489.17|4489.17|0
1729865370000|2024-10-25 14:09:30|4489.51|4489.51|4489.68|4489.68|4489.68|4489.68|4489.51|4489.51|0
1729865380000|2024-10-25 14:09:40|4489.55|4489.55|4488.91|4488.91|4489.55|4489.55|4488.91|4488.91|0
1729865390000|2024-10-25 14:09:50|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1729865400000|2024-10-25 14:10:00|4488.8|4488.8|4488.82|4488.82|4489.27|4489.27|4488.8|4488.8|0
1729865410000|2024-10-25 14:10:10|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1729865420000|2024-10-25 14:10:20|4489.75|4489.75|4489.42|4489.42|4489.75|4489.75|4489.42|4489.42|0
1729865430000|2024-10-25 14:10:30|4488.97|4488.97|4488.86|4488.86|4489.09|4489.09|4488.61|4488.61|0
1729865440000|2024-10-25 14:10:40|4489.2|4489.2|4489.77|4489.77|4489.77|4489.77|4489.2|4489.2|0
1729865450000|2024-10-25 14:10:50|4489.65|4489.65|4489.2|4489.2|4489.65|4489.65|4489.2|4489.2|0
1729865460000|2024-10-25 14:11:00|4489.53|4489.53|4488.45|4488.45|4489.65|4489.65|4488.45|4488.45|0
1729865470000|2024-10-25 14:11:10|4488.23|4488.23|4488.79|4488.79|4488.79|4488.79|4488.23|4488.23|0
1729865480000|2024-10-25 14:11:20|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1729865490000|2024-10-25 14:11:30|4489.24|4489.24|4489.71|4489.71|4489.93|4489.93|4489.24|4489.24|0
1729865500000|2024-10-25 14:11:40|4489.48|4489.48|4488.94|4488.94|4489.48|4489.48|4488.94|4488.94|0
1729865510000|2024-10-25 14:11:50|4488.81|4488.81|4488.56|4488.56|4488.81|4488.81|4488.56|4488.56|0
1729865520000|2024-10-25 14:12:00|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1729865530000|2024-10-25 14:12:10|4488.53|4488.53|4488.38|4488.38|4488.53|4488.53|4488.31|4488.31|0
1729865540000|2024-10-25 14:12:20|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1729865550000|2024-10-25 14:12:30|4488.48|4488.48|4488.15|4488.15|4488.48|4488.48|4488.15|4488.15|0
1729865560000|2024-10-25 14:12:40|4487.14|4487.14|4487.18|4487.18|4487.51|4487.51|4487.06|4487.06|0
1729865580000|2024-10-25 14:13:00|4487.51|4487.51|4487.51|4487.51|4487.74|4487.74|4487.51|4487.51|0
1729865590000|2024-10-25 14:13:10|4487.59|4487.59|4487.36|4487.36|4487.59|4487.59|4487.36|4487.36|0
1729865610000|2024-10-25 14:13:30|4487.81|4487.81|4487.16|4487.16|4487.81|4487.81|4487.16|4487.16|0
1729865620000|2024-10-25 14:13:40|4487.28|4487.28|4487.75|4487.75|4487.75|4487.75|4487.28|4487.28|0
1729865630000|2024-10-25 14:13:50|4487.89|4487.89|4488.22|4488.22|4488.22|4488.22|4487.89|4487.89|0
1729865640000|2024-10-25 14:14:00|4488.15|4488.15|4487.42|4487.42|4488.15|4488.15|4487.42|4487.42|0
1729865650000|2024-10-25 14:14:10|4487.76|4487.76|4487.51|4487.51|4487.76|4487.76|4487.51|4487.51|0
1729865660000|2024-10-25 14:14:20|4487.39|4487.39|4487.09|4487.09|4487.84|4487.84|4487.09|4487.09|0
1729865670000|2024-10-25 14:14:30|4486.97|4486.97|4486.82|4486.82|4487.24|4487.24|4486.77|4486.77|0
1729865680000|2024-10-25 14:14:40|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1729865690000|2024-10-25 14:14:50|4486.83|4486.83|4487.51|4487.51|4487.73|4487.73|4486.83|4486.83|0
1729865700000|2024-10-25 14:15:00|4487.5|4487.5|4487.28|4487.28|4487.5|4487.5|4487.28|4487.28|0
1729865710000|2024-10-25 14:15:10|4487.53|4487.53|4487.9|4487.9|4487.9|4487.9|4487.21|4487.21|0
1729865720000|2024-10-25 14:15:20|4488.23|4488.23|4488.66|4488.66|4488.66|4488.66|4488.23|4488.23|0
1729865730000|2024-10-25 14:15:30|4489.11|4489.11|4489.42|4489.42|4489.42|4489.42|4489.09|4489.09|0
1729865740000|2024-10-25 14:15:40|4489.92|4489.92|4490.68|4490.68|4490.73|4490.73|4489.92|4489.92|0
1729865750000|2024-10-25 14:15:50|4490.94|4490.94|4491.94|4491.94|4491.94|4491.94|4490.94|4490.94|0
1729865760000|2024-10-25 14:16:00|4492.18|4492.18|4492.35|4492.35|4492.48|4492.48|4492.18|4492.18|0
1729865770000|2024-10-25 14:16:10|4492.91|4492.91|4494.11|4494.11|4494.11|4494.11|4492.91|4492.91|0
1729865780000|2024-10-25 14:16:20|4493.84|4493.84|4493.49|4493.49|4493.84|4493.84|4493.26|4493.26|0
1729865790000|2024-10-25 14:16:30|4493.97|4493.97|4493.51|4493.51|4494.09|4494.09|4493.51|4493.51|0
1729865800000|2024-10-25 14:16:40|4493.29|4493.29|4493.74|4493.74|4493.74|4493.74|4493.29|4493.29|0
1729865820000|2024-10-25 14:17:00|4494.41|4494.41|4492.53|4492.53|4494.65|4494.65|4492.53|4492.53|0
1729865830000|2024-10-25 14:17:10|4492.39|4492.39|4492.21|4492.21|4492.84|4492.84|4492.21|4492.21|0
1729865840000|2024-10-25 14:17:20|4492.54|4492.54|4493.89|4493.89|4493.89|4493.89|4492.54|4492.54|0
1729865850000|2024-10-25 14:17:30|4494.16|4494.16|4494.64|4494.64|4494.99|4494.99|4494.16|4494.16|0
1729865860000|2024-10-25 14:17:40|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1729865870000|2024-10-25 14:17:50|4494.08|4494.08|4493.81|4493.81|4494.08|4494.08|4493.81|4493.81|0
1729865880000|2024-10-25 14:18:00|4493.68|4493.68|4493.59|4493.59|4493.81|4493.81|4493.59|4493.59|0
1729865890000|2024-10-25 14:18:10|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1729865900000|2024-10-25 14:18:20|4493.27|4493.27|4492.65|4492.65|4493.27|4493.27|4492.65|4492.65|0
1729865910000|2024-10-25 14:18:30|4492.43|4492.43|4492.05|4492.05|4492.43|4492.43|4491.96|4491.96|0
1729865920000|2024-10-25 14:18:40|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|0
1729865930000|2024-10-25 14:18:50|4492.08|4492.08|4491.96|4491.96|4492.08|4492.08|4491.96|4491.96|0
1729865940000|2024-10-25 14:19:00|4492.06|4492.06|4492.18|4492.18|4492.18|4492.18|4492.06|4492.06|0
1729865950000|2024-10-25 14:19:10|4491.84|4491.84|4491.39|4491.39|4491.84|4491.84|4491.39|4491.39|0
1729865960000|2024-10-25 14:19:20|4491.52|4491.52|4492.38|4492.38|4492.38|4492.38|4491.52|4491.52|0
1729865970000|2024-10-25 14:19:30|4492.25|4492.25|4492.57|4492.57|4492.58|4492.58|4492.25|4492.25|0
1729865980000|2024-10-25 14:19:40|4491.97|4491.97|4490.97|4490.97|4491.97|4491.97|4490.97|4490.97|0
1729865990000|2024-10-25 14:19:50|4490.63|4490.63|4490.06|4490.06|4490.63|4490.63|4490.06|4490.06|0
1729866000000|2024-10-25 14:20:00|4490.29|4490.29|4489.62|4489.62|4490.29|4490.29|4489.62|4489.62|0
1729866010000|2024-10-25 14:20:10|4489.49|4489.49|4489.01|4489.01|4489.74|4489.74|4489.01|4489.01|0
1729866020000|2024-10-25 14:20:20|4488.79|4488.79|4488.27|4488.27|4488.79|4488.79|4487.91|4487.91|0
1729866030000|2024-10-25 14:20:30|4488.03|4488.03|4488.23|4488.23|4488.25|4488.25|4488.03|4488.03|0
1729866040000|2024-10-25 14:20:40|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1729866050000|2024-10-25 14:20:50|4488.91|4488.91|4489.65|4489.65|4489.65|4489.65|4488.91|4488.91|0
1729866060000|2024-10-25 14:21:00|4489.85|4489.85|4489.97|4489.97|4489.97|4489.97|4489.85|4489.85|0
1729866070000|2024-10-25 14:21:10|4489.85|4489.85|4488.72|4488.72|4490.11|4490.11|4488.72|4488.72|0
1729866080000|2024-10-25 14:21:20|4488.05|4488.05|4487.93|4487.93|4488.05|4488.05|4487.93|4487.93|0
1729866090000|2024-10-25 14:21:30|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1729866100000|2024-10-25 14:21:40|4488.6|4488.6|4488.94|4488.94|4488.94|4488.94|4488.6|4488.6|0
1729866110000|2024-10-25 14:21:50|4488.99|4488.99|4489.23|4489.23|4489.23|4489.23|4488.99|4488.99|0
1729866120000|2024-10-25 14:22:00|4489.45|4489.45|4489.54|4489.54|4489.54|4489.54|4489.45|4489.45|0
1729866130000|2024-10-25 14:22:10|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|0
1729866140000|2024-10-25 14:22:20|4489.76|4489.76|4489.89|4489.89|4489.89|4489.89|4489.76|4489.76|0
1729866150000|2024-10-25 14:22:30|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1729866160000|2024-10-25 14:22:40|4490.47|4490.47|4490.69|4490.69|4490.75|4490.75|4490.47|4490.47|0
1729866170000|2024-10-25 14:22:50|4490.81|4490.81|4492.51|4492.51|4492.51|4492.51|4490.81|4490.81|0
1729866180000|2024-10-25 14:23:00|4492.17|4492.17|4491.48|4491.48|4492.17|4492.17|4491.25|4491.25|0
1729866190000|2024-10-25 14:23:10|4491.7|4491.7|4491.71|4491.71|4491.71|4491.71|4491.7|4491.7|0
1729866200000|2024-10-25 14:23:20|4491.63|4491.63|4491.27|4491.27|4491.63|4491.63|4491.27|4491.27|0
1729866210000|2024-10-25 14:23:30|4491.2|4491.2|4491.23|4491.23|4491.23|4491.23|4491.2|4491.2|0
1729866230000|2024-10-25 14:23:50|4491.18|4491.18|4491.34|4491.34|4491.34|4491.34|4491.18|4491.18|0
1729866240000|2024-10-25 14:24:00|4490.98|4490.98|4490.76|4490.76|4490.98|4490.98|4490.76|4490.76|0
1729866250000|2024-10-25 14:24:10|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1729866260000|2024-10-25 14:24:20|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1729866290000|2024-10-25 14:24:50|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1729866300000|2024-10-25 14:25:00|4490.78|4490.78|4490.45|4490.45|4490.78|4490.78|4490.45|4490.45|0
1729866310000|2024-10-25 14:25:10|4490.09|4490.09|4489.53|4489.53|4490.09|4490.09|4489.53|4489.53|0
1729866320000|2024-10-25 14:25:20|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1729866330000|2024-10-25 14:25:30|4489.43|4489.43|4489.68|4489.68|4489.68|4489.68|4489.43|4489.43|0
1729866340000|2024-10-25 14:25:40|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1729866350000|2024-10-25 14:25:50|4489.87|4489.87|4489.95|4489.95|4489.95|4489.95|4489.87|4489.87|0
1729866360000|2024-10-25 14:26:00|4490.75|4490.75|4491.11|4491.11|4491.11|4491.11|4490.75|4490.75|0
1729866370000|2024-10-25 14:26:10|4491.35|4491.35|4492.03|4492.03|4492.03|4492.03|4491.35|4491.35|0
1729866380000|2024-10-25 14:26:20|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1729866390000|2024-10-25 14:26:30|4491.82|4491.82|4491.59|4491.59|4491.82|4491.82|4491.59|4491.59|0
1729866400000|2024-10-25 14:26:40|4491.46|4491.46|4491.34|4491.34|4491.46|4491.46|4491.34|4491.34|0
1729866410000|2024-10-25 14:26:50|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|0
1729866430000|2024-10-25 14:27:10|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1729866440000|2024-10-25 14:27:20|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1729866450000|2024-10-25 14:27:30|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1729866460000|2024-10-25 14:27:40|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1729866470000|2024-10-25 14:27:50|4494.19|4494.19|4493.78|4493.78|4494.64|4494.64|4493.78|4493.78|0
1729866480000|2024-10-25 14:28:00|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.71|4493.71|0
1729866490000|2024-10-25 14:28:10|4493.31|4493.31|4493.13|4493.13|4493.38|4493.38|4493.13|4493.13|0
1729866500000|2024-10-25 14:28:20|4492.9|4492.9|4492.39|4492.39|4493.14|4493.14|4492.39|4492.39|0
1729866510000|2024-10-25 14:28:30|4492.62|4492.62|4492.54|4492.54|4492.62|4492.62|4492.54|4492.54|0
1729866520000|2024-10-25 14:28:40|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1729866530000|2024-10-25 14:28:50|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|0
1729866540000|2024-10-25 14:29:00|4493.21|4493.21|4493.33|4493.33|4493.45|4493.45|4493.21|4493.21|0
1729866560000|2024-10-25 14:29:20|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1729866570000|2024-10-25 14:29:30|4492.93|4492.93|4492.48|4492.48|4492.93|4492.93|4492.48|4492.48|0
1729866580000|2024-10-25 14:29:40|4492.16|4492.16|4490.77|4490.77|4492.37|4492.37|4490.77|4490.77|0
1729866590000|2024-10-25 14:29:50|4490|4490|4488.45|4488.45|4490|4490|4488.22|4488.22|0
1729866600000|2024-10-25 14:30:00|4488.22|4488.22|4488.6|4488.6|4488.6|4488.6|4488|4488|0
1729866610000|2024-10-25 14:30:10|4488.67|4488.67|4488.24|4488.24|4488.67|4488.67|4488.24|4488.24|0
1729866620000|2024-10-25 14:30:20|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1729866630000|2024-10-25 14:30:30|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1729866640000|2024-10-25 14:30:40|4488.8|4488.8|4489.18|4489.18|4489.18|4489.18|4488.8|4488.8|0
1729866650000|2024-10-25 14:30:50|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.73|4488.73|0
1729866660000|2024-10-25 14:31:00|4488.73|4488.73|4488.78|4488.78|4489.06|4489.06|4488.7|4488.7|0
1729866670000|2024-10-25 14:31:10|4488.85|4488.85|4489.52|4489.52|4489.76|4489.76|4488.85|4488.85|0
1729866680000|2024-10-25 14:31:20|4489.86|4489.86|4489.63|4489.63|4489.86|4489.86|4489.63|4489.63|0
1729866690000|2024-10-25 14:31:30|4489.75|4489.75|4489.95|4489.95|4490.29|4490.29|4489.51|4489.51|0
1729866700000|2024-10-25 14:31:40|4489.83|4489.83|4488.08|4488.08|4490.05|4490.05|4488|4488|0
1729866710000|2024-10-25 14:31:50|4488.42|4488.42|4488.27|4488.27|4488.72|4488.72|4488.27|4488.27|0
1729866720000|2024-10-25 14:32:00|4488.15|4488.15|4487.89|4487.89|4488.27|4488.27|4487.89|4487.89|0
1729866730000|2024-10-25 14:32:10|4488.01|4488.01|4487.8|4487.8|4489.07|4489.07|4487.56|4487.56|0
1729866740000|2024-10-25 14:32:20|4488.13|4488.13|4487.89|4487.89|4488.13|4488.13|4487.89|4487.89|0
1729866750000|2024-10-25 14:32:30|4488.25|4488.25|4487.89|4487.89|4488.25|4488.25|4487.89|4487.89|0
1729866760000|2024-10-25 14:32:40|4488.02|4488.02|4488.14|4488.14|4488.14|4488.14|4488.02|4488.02|0
1729866770000|2024-10-25 14:32:50|4488.26|4488.26|4487.47|4487.47|4488.38|4488.38|4487.47|4487.47|0
1729866780000|2024-10-25 14:33:00|4487.32|4487.32|4487.31|4487.31|4487.43|4487.43|4487.31|4487.31|0
1729866800000|2024-10-25 14:33:20|4487.54|4487.54|4486.52|4486.52|4488.08|4488.08|4486.52|4486.52|0
1729866810000|2024-10-25 14:33:30|4486.85|4486.85|4485.93|4485.93|4486.85|4486.85|4485.93|4485.93|0
1729866820000|2024-10-25 14:33:40|4485.48|4485.48|4485.79|4485.79|4486.05|4486.05|4485.46|4485.46|0
1729866830000|2024-10-25 14:33:50|4486.06|4486.06|4487.14|4487.14|4487.38|4487.38|4486.06|4486.06|0
1729866840000|2024-10-25 14:34:00|4487.81|4487.81|4488.3|4488.3|4488.77|4488.77|4487.81|4487.81|0
1729866850000|2024-10-25 14:34:10|4487.97|4487.97|4487.88|4487.88|4488.09|4488.09|4487.83|4487.83|0
1729866860000|2024-10-25 14:34:20|4487.62|4487.62|4484.15|4484.15|4487.62|4487.62|4484.15|4484.15|0
1729866870000|2024-10-25 14:34:30|4483.53|4483.53|4482.61|4482.61|4483.63|4483.63|4482.49|4482.49|0
1729866880000|2024-10-25 14:34:40|4482.85|4482.85|4482.72|4482.72|4482.85|4482.85|4482.38|4482.38|0
1729866890000|2024-10-25 14:34:50|4482.94|4482.94|4483.08|4483.08|4483.08|4483.08|4482.37|4482.37|0
1729866900000|2024-10-25 14:35:00|4483.2|4483.2|4482.85|4482.85|4483.42|4483.42|4482.51|4482.51|0
1729866910000|2024-10-25 14:35:10|4482.97|4482.97|4484.12|4484.12|4484.12|4484.12|4482.97|4482.97|0
1729866920000|2024-10-25 14:35:20|4483.67|4483.67|4483.15|4483.15|4483.67|4483.67|4483.15|4483.15|0
1729866930000|2024-10-25 14:35:30|4483.17|4483.17|4482.63|4482.63|4483.77|4483.77|4482.51|4482.51|0
1729866940000|2024-10-25 14:35:40|4482.99|4482.99|4482.99|4482.99|4483|4483|4482.99|4482.99|0
1729866950000|2024-10-25 14:35:50|4483.12|4483.12|4483.01|4483.01|4483.34|4483.34|4482.65|4482.65|0
1729866960000|2024-10-25 14:36:00|4482.68|4482.68|4482.53|4482.53|4482.91|4482.91|4482.53|4482.53|0
1729866970000|2024-10-25 14:36:10|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.53|4482.53|0
1729866980000|2024-10-25 14:36:20|4482.79|4482.79|4482.78|4482.78|4482.79|4482.79|4482.78|4482.78|0
1729866990000|2024-10-25 14:36:30|4483.23|4483.23|4483.51|4483.51|4483.51|4483.51|4483.23|4483.23|0
1729867000000|2024-10-25 14:36:40|4483.75|4483.75|4483.16|4483.16|4483.75|4483.75|4482.94|4482.94|0
1729867010000|2024-10-25 14:36:50|4483.29|4483.29|4482.57|4482.57|4483.43|4483.43|4482.57|4482.57|0
1729867020000|2024-10-25 14:37:00|4482.81|4482.81|4482.83|4482.83|4482.93|4482.93|4482.71|4482.71|0
1729867040000|2024-10-25 14:37:20|4483.09|4483.09|4483.25|4483.25|4483.96|4483.96|4482.87|4482.87|0
1729867050000|2024-10-25 14:37:30|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1729867060000|2024-10-25 14:37:40|4483.45|4483.45|4483.69|4483.69|4483.72|4483.72|4483.45|4483.45|0
1729867070000|2024-10-25 14:37:50|4483.46|4483.46|4481.43|4481.43|4483.46|4483.46|4481.21|4481.21|0
1729867080000|2024-10-25 14:38:00|4482.24|4482.24|4481.8|4481.8|4482.24|4482.24|4481|4481|0
1729867090000|2024-10-25 14:38:10|4481.58|4481.58|4481.58|4481.58|4481.8|4481.8|4481.58|4481.58|0
1729867100000|2024-10-25 14:38:20|4481.65|4481.65|4481.32|4481.32|4481.65|4481.65|4481.32|4481.32|0
1729867110000|2024-10-25 14:38:30|4481.2|4481.2|4481.32|4481.32|4481.32|4481.32|4481.2|4481.2|0
1729867120000|2024-10-25 14:38:40|4481.65|4481.65|4482.1|4482.1|4482.24|4482.24|4481.65|4481.65|0
1729867130000|2024-10-25 14:38:50|4482.22|4482.22|4482.42|4482.42|4482.42|4482.42|4482.22|4482.22|0
1729867140000|2024-10-25 14:39:00|4482.66|4482.66|4482.98|4482.98|4482.98|4482.98|4482.66|4482.66|0
1729867150000|2024-10-25 14:39:10|4483.2|4483.2|4483.43|4483.43|4483.43|4483.43|4483.2|4483.2|0
1729867160000|2024-10-25 14:39:20|4483.79|4483.79|4485.62|4485.62|4485.62|4485.62|4483.79|4483.79|0
1729867170000|2024-10-25 14:39:30|4485.55|4485.55|4485.67|4485.67|4485.79|4485.79|4485.55|4485.55|0
1729867180000|2024-10-25 14:39:40|4485.33|4485.33|4483.91|4483.91|4485.33|4485.33|4483.91|4483.91|0
1729867200000|2024-10-25 14:40:00|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1729867210000|2024-10-25 14:40:10|4483.71|4483.71|4483.35|4483.35|4483.93|4483.93|4483.35|4483.35|0
1729867220000|2024-10-25 14:40:20|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|0
1729867230000|2024-10-25 14:40:30|4483.47|4483.47|4483.56|4483.56|4483.69|4483.69|4483.47|4483.47|0
1729867240000|2024-10-25 14:40:40|4483.34|4483.34|4483.2|4483.2|4483.34|4483.34|4483.2|4483.2|0
1729867250000|2024-10-25 14:40:50|4483.54|4483.54|4483.78|4483.78|4483.78|4483.78|4483.43|4483.43|0
1729867270000|2024-10-25 14:41:10|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1729867280000|2024-10-25 14:41:20|4483.42|4483.42|4482.91|4482.91|4483.42|4483.42|4482.91|4482.91|0
1729867290000|2024-10-25 14:41:30|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1729867300000|2024-10-25 14:41:40|4483.22|4483.22|4483.41|4483.41|4483.55|4483.55|4483.22|4483.22|0
1729867310000|2024-10-25 14:41:50|4483.76|4483.76|4483.88|4483.88|4483.88|4483.88|4483.76|4483.76|0
1729867320000|2024-10-25 14:42:00|4483.76|4483.76|4483.52|4483.52|4483.88|4483.88|4483.29|4483.29|0
1729867330000|2024-10-25 14:42:10|4483.47|4483.47|4483.72|4483.72|4483.85|4483.85|4483.47|4483.47|0
1729867340000|2024-10-25 14:42:20|4483.16|4483.16|4483.22|4483.22|4483.22|4483.22|4483.16|4483.16|0
1729867350000|2024-10-25 14:42:30|4482.96|4482.96|4482.13|4482.13|4482.96|4482.96|4482.13|4482.13|0
1729867360000|2024-10-25 14:42:40|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1729867370000|2024-10-25 14:42:50|4481.75|4481.75|4481.62|4481.62|4481.75|4481.75|4481.62|4481.62|0
1729867380000|2024-10-25 14:43:00|4481.84|4481.84|4480.95|4480.95|4481.84|4481.84|4480.95|4480.95|0
1729867390000|2024-10-25 14:43:10|4481.28|4481.28|4481.51|4481.51|4481.51|4481.51|4481.28|4481.28|0
1729867400000|2024-10-25 14:43:20|4481.28|4481.28|4481.57|4481.57|4481.57|4481.57|4481.28|4481.28|0
1729867410000|2024-10-25 14:43:30|4481.81|4481.81|4483.84|4483.84|4484.2|4484.2|4481.81|4481.81|0
1729867420000|2024-10-25 14:43:40|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1729867430000|2024-10-25 14:43:50|4483.84|4483.84|4482.59|4482.59|4483.84|4483.84|4482.59|4482.59|0
1729867440000|2024-10-25 14:44:00|4482.83|4482.83|4482.62|4482.62|4482.83|4482.83|4482.47|4482.47|0
1729867450000|2024-10-25 14:44:10|4482.49|4482.49|4481.7|4481.7|4482.49|4482.49|4481.7|4481.7|0
1729867460000|2024-10-25 14:44:20|4481.93|4481.93|4482.15|4482.15|4482.15|4482.15|4481.93|4481.93|0
1729867470000|2024-10-25 14:44:30|4482.39|4482.39|4482.41|4482.41|4482.63|4482.63|4482.39|4482.39|0
1729867480000|2024-10-25 14:44:40|4482.07|4482.07|4481.74|4481.74|4482.07|4482.07|4481.74|4481.74|0
1729867490000|2024-10-25 14:44:50|4481.77|4481.77|4481.82|4481.82|4481.88|4481.88|4481.61|4481.61|0
1729867530000|2024-10-25 14:45:30|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1729867540000|2024-10-25 14:45:40|4481.91|4481.91|4482.37|4482.37|4482.37|4482.37|4481.46|4481.46|0
1729867550000|2024-10-25 14:45:50|4482.15|4482.15|4481.8|4481.8|4482.15|4482.15|4481.66|4481.66|0
1729867560000|2024-10-25 14:46:00|4481.66|4481.66|4479.91|4479.91|4481.66|4481.66|4479.91|4479.91|0
1729867570000|2024-10-25 14:46:10|4479.31|4479.31|4478.88|4478.88|4479.31|4479.31|4478.66|4478.66|0
1729867580000|2024-10-25 14:46:20|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|0
1729867600000|2024-10-25 14:46:40|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1729867610000|2024-10-25 14:46:50|4478.59|4478.59|4478.35|4478.35|4478.59|4478.59|4478.35|4478.35|0
1729867620000|2024-10-25 14:47:00|4478.71|4478.71|4478.34|4478.34|4478.71|4478.71|4478.25|4478.25|0
1729867630000|2024-10-25 14:47:10|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|4478.67|0
1729867640000|2024-10-25 14:47:20|4478.54|4478.54|4477.57|4477.57|4478.78|4478.78|4477.35|4477.35|0
1729867650000|2024-10-25 14:47:30|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|0
1729867660000|2024-10-25 14:47:40|4477.12|4477.12|4475.49|4475.49|4477.12|4477.12|4475.49|4475.49|0
1729867670000|2024-10-25 14:47:50|4475.26|4475.26|4474.33|4474.33|4475.26|4475.26|4474.06|4474.06|0
1729867680000|2024-10-25 14:48:00|4474.2|4474.2|4474.44|4474.44|4474.66|4474.66|4473.85|4473.85|0
1729867690000|2024-10-25 14:48:10|4474.56|4474.56|4475.46|4475.46|4475.46|4475.46|4474.56|4474.56|0
1729867700000|2024-10-25 14:48:20|4475.33|4475.33|4474.98|4474.98|4475.33|4475.33|4474.74|4474.74|0
1729867710000|2024-10-25 14:48:30|4474.31|4474.31|4473.9|4473.9|4474.53|4474.53|4473.89|4473.89|0
1729867720000|2024-10-25 14:48:40|4473.78|4473.78|4473.66|4473.66|4474.02|4474.02|4473.66|4473.66|0
1729867730000|2024-10-25 14:48:50|4473.54|4473.54|4473.41|4473.41|4473.54|4473.54|4473.41|4473.41|0
1729867740000|2024-10-25 14:49:00|4473|4473|4473.28|4473.28|4473.41|4473.41|4473|4473|0
1729867750000|2024-10-25 14:49:10|4473.52|4473.52|4473.89|4473.89|4473.89|4473.89|4473.52|4473.52|0
1729867760000|2024-10-25 14:49:20|4474.64|4474.64|4474.99|4474.99|4474.99|4474.99|4474.64|4474.64|0
1729867770000|2024-10-25 14:49:30|4475.19|4475.19|4475.41|4475.41|4475.41|4475.41|4475.19|4475.19|0
1729867780000|2024-10-25 14:49:40|4475.42|4475.42|4475.33|4475.33|4475.42|4475.42|4475.33|4475.33|0
1729867790000|2024-10-25 14:49:50|4475.21|4475.21|4474.76|4474.76|4475.21|4475.21|4474.76|4474.76|0
1729867800000|2024-10-25 14:50:00|4474.96|4474.96|4474.63|4474.63|4474.96|4474.96|4474.18|4474.18|0
1729867810000|2024-10-25 14:50:10|4474.87|4474.87|4474.42|4474.42|4474.87|4474.87|4474.42|4474.42|0
1729867820000|2024-10-25 14:50:20|4474.3|4474.3|4474.1|4474.1|4474.3|4474.3|4474.1|4474.1|0
1729867830000|2024-10-25 14:50:30|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|0
1729867840000|2024-10-25 14:50:40|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|0
1729867860000|2024-10-25 14:51:00|4474.94|4474.94|4475.36|4475.36|4475.36|4475.36|4474.94|4474.94|0
1729867870000|2024-10-25 14:51:10|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1729867880000|2024-10-25 14:51:20|4475.9|4475.9|4475.7|4475.7|4476.38|4476.38|4475.7|4475.7|0
1729867890000|2024-10-25 14:51:30|4475.58|4475.58|4475.93|4475.93|4475.93|4475.93|4475.58|4475.58|0
1729867900000|2024-10-25 14:51:40|4476.05|4476.05|4476.31|4476.31|4476.31|4476.31|4476.05|4476.05|0
1729867910000|2024-10-25 14:51:50|4476.34|4476.34|4477.15|4477.15|4477.15|4477.15|4476.34|4476.34|0
1729867930000|2024-10-25 14:52:10|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4476.92|4476.92|0
1729867940000|2024-10-25 14:52:20|4477.5|4477.5|4477.4|4477.4|4477.5|4477.5|4477.28|4477.28|0
1729867950000|2024-10-25 14:52:30|4477.39|4477.39|4477.83|4477.83|4477.83|4477.83|4477.39|4477.39|0
1729867960000|2024-10-25 14:52:40|4477.5|4477.5|4477.14|4477.14|4477.63|4477.63|4477.14|4477.14|0
1729867970000|2024-10-25 14:52:50|4476.91|4476.91|4476.69|4476.69|4476.91|4476.91|4476.69|4476.69|0
1729867980000|2024-10-25 14:53:00|4476.93|4476.93|4477.68|4477.68|4477.68|4477.68|4476.93|4476.93|0
1729867990000|2024-10-25 14:53:10|4477.2|4477.2|4476.51|4476.51|4477.2|4477.2|4476.29|4476.29|0
1729868000000|2024-10-25 14:53:20|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1729868010000|2024-10-25 14:53:30|4477.01|4477.01|4476.87|4476.87|4477.01|4477.01|4476.87|4476.87|0
1729868020000|2024-10-25 14:53:40|4477.1|4477.1|4476.96|4476.96|4477.1|4477.1|4476.96|4476.96|0
1729868030000|2024-10-25 14:53:50|4476.83|4476.83|4476.98|4476.98|4476.98|4476.98|4476.7|4476.7|0
1729868040000|2024-10-25 14:54:00|4477.1|4477.1|4477.3|4477.3|4477.43|4477.43|4477.1|4477.1|0
1729868050000|2024-10-25 14:54:10|4477.43|4477.43|4478.26|4478.26|4478.26|4478.26|4477.43|4477.43|0
1729868060000|2024-10-25 14:54:20|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|0
1729868070000|2024-10-25 14:54:30|4478.07|4478.07|4477.78|4477.78|4478.07|4478.07|4477.78|4477.78|0
1729868080000|2024-10-25 14:54:40|4477.54|4477.54|4477.28|4477.28|4477.54|4477.54|4477.24|4477.24|0
1729868090000|2024-10-25 14:54:50|4476.83|4476.83|4476.59|4476.59|4476.83|4476.83|4476.59|4476.59|0
1729868100000|2024-10-25 14:55:00|4476.81|4476.81|4475.28|4475.28|4476.81|4476.81|4475.28|4475.28|0
1729868110000|2024-10-25 14:55:10|4475.3|4475.3|4474.77|4474.77|4475.3|4475.3|4474.77|4474.77|0
1729868120000|2024-10-25 14:55:20|4474.76|4474.76|4475.1|4475.1|4475.1|4475.1|4474.64|4474.64|0
1729868130000|2024-10-25 14:55:30|4475.12|4475.12|4475.11|4475.11|4475.12|4475.12|4474.85|4474.85|0
1729868140000|2024-10-25 14:55:40|4475.33|4475.33|4475.55|4475.55|4475.81|4475.81|4475.33|4475.33|0
1729868150000|2024-10-25 14:55:50|4475.52|4475.52|4475.39|4475.39|4475.52|4475.52|4475.39|4475.39|0
1729868160000|2024-10-25 14:56:00|4475.64|4475.64|4477.09|4477.09|4477.09|4477.09|4475.64|4475.64|0
1729868170000|2024-10-25 14:56:10|4477.1|4477.1|4477.57|4477.57|4477.57|4477.57|4477.1|4477.1|0
1729868180000|2024-10-25 14:56:20|4478.02|4478.02|4478.66|4478.66|4478.66|4478.66|4478.02|4478.02|0
1729868190000|2024-10-25 14:56:30|4478.78|4478.78|4478.78|4478.78|4479.01|4479.01|4478.78|4478.78|0
1729868200000|2024-10-25 14:56:40|4478.42|4478.42|4478.17|4478.17|4478.76|4478.76|4478.17|4478.17|0
1729868210000|2024-10-25 14:56:50|4478.1|4478.1|4477.96|4477.96|4478.1|4478.1|4477.96|4477.96|0
1729868220000|2024-10-25 14:57:00|4477.84|4477.84|4478.11|4478.11|4478.11|4478.11|4477.84|4477.84|0
1729868230000|2024-10-25 14:57:10|4477.77|4477.77|4477.51|4477.51|4477.77|4477.77|4477.44|4477.44|0
1729868240000|2024-10-25 14:57:20|4477.63|4477.63|4477.95|4477.95|4478.08|4478.08|4477.63|4477.63|0
1729868250000|2024-10-25 14:57:30|4477.33|4477.33|4476.55|4476.55|4477.33|4477.33|4476.55|4476.55|0
1729868260000|2024-10-25 14:57:40|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|0
1729868270000|2024-10-25 14:57:50|4477.06|4477.06|4477.28|4477.28|4477.28|4477.28|4477.06|4477.06|0
1729868280000|2024-10-25 14:58:00|4477.4|4477.4|4477.07|4477.07|4477.6|4477.6|4477.07|4477.07|0
1729868290000|2024-10-25 14:58:10|4476.94|4476.94|4477.07|4477.07|4477.07|4477.07|4476.94|4476.94|0
1729868300000|2024-10-25 14:58:20|4477.13|4477.13|4477.27|4477.27|4477.27|4477.27|4477.13|4477.13|0
1729868310000|2024-10-25 14:58:30|4477.51|4477.51|4478.06|4478.06|4478.06|4478.06|4477.39|4477.39|0
1729868320000|2024-10-25 14:58:40|4478.13|4478.13|4478.04|4478.04|4478.13|4478.13|4477.91|4477.91|0
1729868330000|2024-10-25 14:58:50|4477.82|4477.82|4477.26|4477.26|4477.82|4477.82|4476.92|4476.92|0
1729868340000|2024-10-25 14:59:00|4477.22|4477.22|4477.34|4477.34|4477.46|4477.46|4477.22|4477.22|0
1729868350000|2024-10-25 14:59:10|4478.13|4478.13|4478.17|4478.17|4478.17|4478.17|4478.13|4478.13|0
1729868360000|2024-10-25 14:59:20|4478.29|4478.29|4478.97|4478.97|4478.97|4478.97|4478.29|4478.29|0
1729868370000|2024-10-25 14:59:30|4478.83|4478.83|4478.41|4478.41|4478.83|4478.83|4478.41|4478.41|0
1729868380000|2024-10-25 14:59:40|4478.19|4478.19|4477.85|4477.85|4478.19|4478.19|4477.85|4477.85|0
1729868390000|2024-10-25 14:59:50|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|0
1729868400000|2024-10-25 15:00:00|4477.8|4477.8|4477.67|4477.67|4477.8|4477.8|4477.67|4477.67|0
1729868410000|2024-10-25 15:00:10|4478|4478|4477.33|4477.33|4478|4478|4477.1|4477.1|0
1729868420000|2024-10-25 15:00:20|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1729868430000|2024-10-25 15:00:30|4477.53|4477.53|4476.93|4476.93|4477.53|4477.53|4476.93|4476.93|0
1729868440000|2024-10-25 15:00:40|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1729868450000|2024-10-25 15:00:50|4476.3|4476.3|4475.77|4475.77|4476.44|4476.44|4475.69|4475.69|0
1729868460000|2024-10-25 15:01:00|4476|4476|4476|4476|4476|4476|4476|4476|0
1729868470000|2024-10-25 15:01:10|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1729868500000|2024-10-25 15:01:40|4475.89|4475.89|4476.12|4476.12|4476.12|4476.12|4475.89|4475.89|0
1729868510000|2024-10-25 15:01:50|4476.58|4476.58|4476.7|4476.7|4476.92|4476.92|4476.58|4476.58|0
1729868520000|2024-10-25 15:02:00|4477.04|4477.04|4476.58|4476.58|4477.04|4477.04|4476.58|4476.58|0
1729868530000|2024-10-25 15:02:10|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|0
1729868540000|2024-10-25 15:02:20|4476.58|4476.58|4477.16|4477.16|4477.22|4477.22|4476.58|4476.58|0
1729868550000|2024-10-25 15:02:30|4477.39|4477.39|4477.16|4477.16|4477.39|4477.39|4477.16|4477.16|0
1729868560000|2024-10-25 15:02:40|4476.9|4476.9|4476.05|4476.05|4476.9|4476.9|4476.05|4476.05|0
1729868570000|2024-10-25 15:02:50|4475.92|4475.92|4476.52|4476.52|4476.66|4476.66|4475.92|4475.92|0
1729868580000|2024-10-25 15:03:00|4476.3|4476.3|4476.07|4476.07|4476.3|4476.3|4476.07|4476.07|0
1729868590000|2024-10-25 15:03:10|4475.85|4475.85|4474.51|4474.51|4475.85|4475.85|4474.51|4474.51|0
1729868600000|2024-10-25 15:03:20|4474.48|4474.48|4474.25|4474.25|4474.7|4474.7|4474.25|4474.25|0
1729868610000|2024-10-25 15:03:30|4474.37|4474.37|4473.96|4473.96|4474.37|4474.37|4473.96|4473.96|0
1729868620000|2024-10-25 15:03:40|4473.74|4473.74|4473.62|4473.62|4473.77|4473.77|4473.62|4473.62|0
1729868650000|2024-10-25 15:04:10|4473.5|4473.5|4472.84|4472.84|4473.5|4473.5|4472.84|4472.84|0
1729868670000|2024-10-25 15:04:30|4472.76|4472.76|4471.75|4471.75|4472.76|4472.76|4471.75|4471.75|0
1729868680000|2024-10-25 15:04:40|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1729868690000|2024-10-25 15:04:50|4471.29|4471.29|4470.67|4470.67|4471.29|4471.29|4470.67|4470.67|0
1729868700000|2024-10-25 15:05:00|4470.79|4470.79|4469.53|4469.53|4470.91|4470.91|4469.53|4469.53|0
1729868710000|2024-10-25 15:05:10|4469.76|4469.76|4470.52|4470.52|4470.52|4470.52|4469.76|4469.76|0
1729868720000|2024-10-25 15:05:20|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1729868740000|2024-10-25 15:05:40|4470.52|4470.52|4470.77|4470.77|4470.77|4470.77|4470.52|4470.52|0
1729868750000|2024-10-25 15:05:50|4470.64|4470.64|4470.24|4470.24|4470.64|4470.64|4470.24|4470.24|0
1729868760000|2024-10-25 15:06:00|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1729868780000|2024-10-25 15:06:20|4470.25|4470.25|4470.21|4470.21|4470.25|4470.25|4470.21|4470.21|0
1729868790000|2024-10-25 15:06:30|4470.34|4470.34|4471.06|4471.06|4471.06|4471.06|4470.34|4470.34|0
1729868800000|2024-10-25 15:06:40|4470.84|4470.84|4470.49|4470.49|4470.84|4470.84|4470.49|4470.49|0
1729868810000|2024-10-25 15:06:50|4470.27|4470.27|4469.65|4469.65|4470.27|4470.27|4469.53|4469.53|0
1729868820000|2024-10-25 15:07:00|4469.77|4469.77|4470.13|4470.13|4470.13|4470.13|4469.77|4469.77|0
1729868830000|2024-10-25 15:07:10|4470.26|4470.26|4470.15|4470.15|4470.38|4470.38|4469.82|4469.82|0
1729868840000|2024-10-25 15:07:20|4470.03|4470.03|4469.95|4469.95|4470.05|4470.05|4469.83|4469.83|0
1729868850000|2024-10-25 15:07:30|4470.08|4470.08|4471.28|4471.28|4471.28|4471.28|4470.08|4470.08|0
1729868860000|2024-10-25 15:07:40|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1729868870000|2024-10-25 15:07:50|4471.5|4471.5|4471.72|4471.72|4471.84|4471.84|4471.5|4471.5|0
1729868880000|2024-10-25 15:08:00|4471.38|4471.38|4471.01|4471.01|4471.38|4471.38|4471.01|4471.01|0
1729868890000|2024-10-25 15:08:10|4471.14|4471.14|4470.34|4470.34|4471.14|4471.14|4470.34|4470.34|0
1729868900000|2024-10-25 15:08:20|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1729868910000|2024-10-25 15:08:30|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1729868920000|2024-10-25 15:08:40|4469.92|4469.92|4470.3|4470.3|4470.3|4470.3|4469.92|4469.92|0
1729868930000|2024-10-25 15:08:50|4470.53|4470.53|4470.29|4470.29|4470.65|4470.65|4470.29|4470.29|0
1729868940000|2024-10-25 15:09:00|4469.95|4469.95|4469.62|4469.62|4469.95|4469.95|4469.62|4469.62|0
1729868950000|2024-10-25 15:09:10|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1729868960000|2024-10-25 15:09:20|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1729868970000|2024-10-25 15:09:30|4469.33|4469.33|4469.66|4469.66|4469.66|4469.66|4469.33|4469.33|0
1729868980000|2024-10-25 15:09:40|4470|4470|4468.87|4468.87|4470|4470|4468.87|4468.87|0
1729868990000|2024-10-25 15:09:50|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1729869000000|2024-10-25 15:10:00|4468.98|4468.98|4468.75|4468.75|4469.08|4469.08|4468.75|4468.75|0
1729869010000|2024-10-25 15:10:10|4468.87|4468.87|4468.42|4468.42|4468.87|4468.87|4468.42|4468.42|0
1729869020000|2024-10-25 15:10:20|4468.15|4468.15|4467.67|4467.67|4468.15|4468.15|4467.67|4467.67|0
1729869030000|2024-10-25 15:10:30|4468.01|4468.01|4467.67|4467.67|4468.01|4468.01|4467.67|4467.67|0
1729869040000|2024-10-25 15:10:40|4467.79|4467.79|4468.14|4468.14|4468.14|4468.14|4467.79|4467.79|0
1729869050000|2024-10-25 15:10:50|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|0
1729869060000|2024-10-25 15:11:00|4468.6|4468.6|4468.72|4468.72|4468.93|4468.93|4468.59|4468.59|0
1729869070000|2024-10-25 15:11:10|4468.38|4468.38|4467.99|4467.99|4468.38|4468.38|4467.86|4467.86|0
1729869080000|2024-10-25 15:11:20|4468.01|4468.01|4468.14|4468.14|4468.31|4468.31|4468.01|4468.01|0
1729869090000|2024-10-25 15:11:30|4468.07|4468.07|4467.43|4467.43|4468.07|4468.07|4467.43|4467.43|0
1729869110000|2024-10-25 15:11:50|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1729869120000|2024-10-25 15:12:00|4467.19|4467.19|4465.96|4465.96|4467.19|4467.19|4465.96|4465.96|0
1729869130000|2024-10-25 15:12:10|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.66|4465.66|0
1729869140000|2024-10-25 15:12:20|4466|4466|4466.2|4466.2|4466.23|4466.23|4465.96|4465.96|0
1729869150000|2024-10-25 15:12:30|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1729869160000|2024-10-25 15:12:40|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1729869170000|2024-10-25 15:12:50|4465.69|4465.69|4465.99|4465.99|4465.99|4465.99|4465.69|4465.69|0
1729869200000|2024-10-25 15:13:20|4465.76|4465.76|4465.18|4465.18|4465.76|4465.76|4465.18|4465.18|0
1729869210000|2024-10-25 15:13:30|4465.02|4465.02|4464.24|4464.24|4465.02|4465.02|4464.24|4464.24|0
1729869220000|2024-10-25 15:13:40|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1729869230000|2024-10-25 15:13:50|4464.09|4464.09|4463.8|4463.8|4464.42|4464.42|4463.8|4463.8|0
1729869240000|2024-10-25 15:14:00|4463.68|4463.68|4463.34|4463.34|4463.68|4463.68|4463.34|4463.34|0
1729869250000|2024-10-25 15:14:10|4463.27|4463.27|4463.12|4463.12|4463.34|4463.34|4462.97|4462.97|0
1729869260000|2024-10-25 15:14:20|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1729869270000|2024-10-25 15:14:30|4463.21|4463.21|4463.09|4463.09|4463.21|4463.21|4463.09|4463.09|0
1729869280000|2024-10-25 15:14:40|4463.21|4463.21|4463.09|4463.09|4463.21|4463.21|4463.09|4463.09|0
1729869290000|2024-10-25 15:14:50|4463.22|4463.22|4463.08|4463.08|4463.3|4463.3|4463.08|4463.08|0
1729869300000|2024-10-25 15:15:00|4463.22|4463.22|4462.69|4462.69|4463.63|4463.63|4462.66|4462.66|0
1729869310000|2024-10-25 15:15:10|4462.65|4462.65|4463.18|4463.18|4463.18|4463.18|4462.58|4462.58|0
1729869320000|2024-10-25 15:15:20|4463.3|4463.3|4464.59|4464.59|4464.88|4464.88|4463.3|4463.3|0
1729869330000|2024-10-25 15:15:30|4464.82|4464.82|4464.35|4464.35|4464.82|4464.82|4464.05|4464.05|0
1729869340000|2024-10-25 15:15:40|4464.41|4464.41|4464.3|4464.3|4464.41|4464.41|4464.18|4464.18|0
1729869350000|2024-10-25 15:15:50|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1729869360000|2024-10-25 15:16:00|4464.62|4464.62|4464.69|4464.69|4464.69|4464.69|4464.62|4464.62|0
1729869370000|2024-10-25 15:16:10|4464.92|4464.92|4463.46|4463.46|4464.92|4464.92|4463.46|4463.46|0
1729869380000|2024-10-25 15:16:20|4463.33|4463.33|4463.58|4463.58|4463.58|4463.58|4462.58|4462.58|0
1729869390000|2024-10-25 15:16:30|4463.51|4463.51|4463.42|4463.42|4463.64|4463.64|4463.42|4463.42|0
1729869400000|2024-10-25 15:16:40|4463.55|4463.55|4463.99|4463.99|4464.21|4464.21|4463.55|4463.55|0
1729869410000|2024-10-25 15:16:50|4463.91|4463.91|4464.25|4464.25|4464.26|4464.26|4463.91|4463.91|0
1729869420000|2024-10-25 15:17:00|4464.24|4464.24|4464.27|4464.27|4464.27|4464.27|4464.24|4464.24|0
1729869430000|2024-10-25 15:17:10|4464.24|4464.24|4464.1|4464.1|4464.44|4464.44|4464.09|4464.09|0
1729869440000|2024-10-25 15:17:20|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1729869450000|2024-10-25 15:17:30|4464.32|4464.32|4464.42|4464.42|4464.42|4464.42|4464.3|4464.3|0
1729869460000|2024-10-25 15:17:40|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1729869470000|2024-10-25 15:17:50|4464.03|4464.03|4463.82|4463.82|4464.03|4464.03|4463.55|4463.55|0
1729869480000|2024-10-25 15:18:00|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1729869490000|2024-10-25 15:18:10|4464.06|4464.06|4463.93|4463.93|4464.06|4464.06|4463.85|4463.85|0
1729869500000|2024-10-25 15:18:20|4463.79|4463.79|4463.4|4463.4|4463.79|4463.79|4463.39|4463.39|0
1729869510000|2024-10-25 15:18:30|4463.39|4463.39|4463.47|4463.47|4463.47|4463.47|4463.27|4463.27|0
1729869520000|2024-10-25 15:18:40|4463.81|4463.81|4463.68|4463.68|4463.86|4463.86|4463.65|4463.65|0
1729869530000|2024-10-25 15:18:50|4463.75|4463.75|4463.3|4463.3|4463.75|4463.75|4463.3|4463.3|0
1729869540000|2024-10-25 15:19:00|4462.96|4462.96|4463.22|4463.22|4463.22|4463.22|4462.96|4462.96|0
1729869550000|2024-10-25 15:19:10|4463.55|4463.55|4463.68|4463.68|4463.68|4463.68|4463.43|4463.43|0
1729869560000|2024-10-25 15:19:20|4463.94|4463.94|4464.16|4464.16|4464.16|4464.16|4463.94|4463.94|0
1729869580000|2024-10-25 15:19:40|4463.94|4463.94|4464.55|4464.55|4464.55|4464.55|4463.94|4463.94|0
1729869590000|2024-10-25 15:19:50|4464.41|4464.41|4464.15|4464.15|4464.41|4464.41|4464.15|4464.15|0
1729869600000|2024-10-25 15:20:00|4464.16|4464.16|4463.83|4463.83|4464.16|4464.16|4463.83|4463.83|0
1729869610000|2024-10-25 15:20:10|4464.06|4464.06|4463.34|4463.34|4464.06|4464.06|4463.34|4463.34|0
1729869620000|2024-10-25 15:20:20|4463.57|4463.57|4463.12|4463.12|4463.68|4463.68|4463.12|4463.12|0
1729869630000|2024-10-25 15:20:30|4463.1|4463.1|4462.06|4462.06|4463.1|4463.1|4462.06|4462.06|0
1729869640000|2024-10-25 15:20:40|4462.05|4462.05|4463.38|4463.38|4463.38|4463.38|4462.05|4462.05|0
1729869650000|2024-10-25 15:20:50|4463.36|4463.36|4463.62|4463.62|4463.62|4463.62|4463.36|4463.36|0
1729869660000|2024-10-25 15:21:00|4463.86|4463.86|4463.98|4463.98|4463.98|4463.98|4463.86|4463.86|0
1729869670000|2024-10-25 15:21:10|4463.65|4463.65|4462.75|4462.75|4463.68|4463.68|4462.75|4462.75|0
1729869680000|2024-10-25 15:21:20|4462.63|4462.63|4462.52|4462.52|4462.63|4462.63|4462.52|4462.52|0
1729869690000|2024-10-25 15:21:30|4462.64|4462.64|4462.44|4462.44|4462.78|4462.78|4462.44|4462.44|0
1729869700000|2024-10-25 15:21:40|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1729869710000|2024-10-25 15:21:50|4462.44|4462.44|4462.52|4462.52|4462.52|4462.52|4462.44|4462.44|0
1729869720000|2024-10-25 15:22:00|4462.44|4462.44|4462.52|4462.52|4462.52|4462.52|4462.44|4462.44|0
1729869730000|2024-10-25 15:22:10|4462.29|4462.29|4462.76|4462.76|4462.76|4462.76|4462.29|4462.29|0
1729869740000|2024-10-25 15:22:20|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1729869750000|2024-10-25 15:22:30|4463.32|4463.32|4463.27|4463.27|4463.59|4463.59|4463.25|4463.25|0
1729869760000|2024-10-25 15:22:40|4463.61|4463.61|4463.4|4463.4|4463.61|4463.61|4463.4|4463.4|0
1729869770000|2024-10-25 15:22:50|4463.53|4463.53|4463.53|4463.53|4463.61|4463.61|4463.53|4463.53|0
1729869780000|2024-10-25 15:23:00|4463.46|4463.46|4463.83|4463.83|4464.06|4464.06|4463.46|4463.46|0
1729869790000|2024-10-25 15:23:10|4463.61|4463.61|4463.08|4463.08|4463.61|4463.61|4463.08|4463.08|0
1729869800000|2024-10-25 15:23:20|4462.94|4462.94|4462.4|4462.4|4462.94|4462.94|4462.33|4462.33|0
1729869810000|2024-10-25 15:23:30|4462.16|4462.16|4460.14|4460.14|4462.16|4462.16|4460.14|4460.14|0
1729869820000|2024-10-25 15:23:40|4459.91|4459.91|4459.99|4459.99|4459.99|4459.99|4459.91|4459.91|0
1729869830000|2024-10-25 15:23:50|4460.21|4460.21|4459.88|4459.88|4460.21|4460.21|4459.88|4459.88|0
1729869840000|2024-10-25 15:24:00|4460|4460|4459.34|4459.34|4460|4460|4459.34|4459.34|0
1729869850000|2024-10-25 15:24:10|4459.42|4459.42|4459|4459|4459.42|4459.42|4459|4459|0
1729869860000|2024-10-25 15:24:20|4458.64|4458.64|4458.24|4458.24|4458.64|4458.64|4458.24|4458.24|0
1729869870000|2024-10-25 15:24:30|4458.16|4458.16|4458.07|4458.07|4458.16|4458.16|4457.94|4457.94|0
1729869880000|2024-10-25 15:24:40|4457.94|4457.94|4458.87|4458.87|4458.87|4458.87|4457.94|4457.94|0
1729869890000|2024-10-25 15:24:50|4459|4459|4459.08|4459.08|4459.08|4459.08|4459|4459|0
1729869900000|2024-10-25 15:25:00|4459.3|4459.3|4459.08|4459.08|4459.3|4459.3|4459.08|4459.08|0
1729869910000|2024-10-25 15:25:10|4458.75|4458.75|4458.55|4458.55|4458.76|4458.76|4458.2|4458.2|0
1729869920000|2024-10-25 15:25:20|4458.69|4458.69|4458.31|4458.31|4458.69|4458.69|4457.95|4457.95|0
1729869930000|2024-10-25 15:25:30|4458.65|4458.65|4458.41|4458.41|4458.65|4458.65|4458.31|4458.31|0
1729869940000|2024-10-25 15:25:40|4458.34|4458.34|4458.53|4458.53|4458.53|4458.53|4458.31|4458.31|0
1729869950000|2024-10-25 15:25:50|4458.76|4458.76|4457.82|4457.82|4458.76|4458.76|4457.82|4457.82|0
1729869960000|2024-10-25 15:26:00|4458.16|4458.16|4458.08|4458.08|4458.16|4458.16|4458.04|4458.04|0
1729869970000|2024-10-25 15:26:10|4458.41|4458.41|4460.02|4460.02|4460.02|4460.02|4458.41|4458.41|0
1729869980000|2024-10-25 15:26:20|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1729869990000|2024-10-25 15:26:30|4460.48|4460.48|4460.44|4460.44|4460.48|4460.48|4460.44|4460.44|0
1729870000000|2024-10-25 15:26:40|4460.43|4460.43|4460.04|4460.04|4460.43|4460.43|4460.04|4460.04|0
1729870010000|2024-10-25 15:26:50|4459.82|4459.82|4459.25|4459.25|4459.82|4459.82|4459.25|4459.25|0
1729870020000|2024-10-25 15:27:00|4459.12|4459.12|4458.8|4458.8|4459.26|4459.26|4458.8|4458.8|0
1729870030000|2024-10-25 15:27:10|4458.72|4458.72|4457.24|4457.24|4458.72|4458.72|4457.11|4457.11|0
1729870040000|2024-10-25 15:27:20|4457.23|4457.23|4458.03|4458.03|4458.04|4458.04|4457.23|4457.23|0
1729870050000|2024-10-25 15:27:30|4458.05|4458.05|4458.14|4458.14|4458.17|4458.17|4458.02|4458.02|0
1729870060000|2024-10-25 15:27:40|4458.06|4458.06|4458.4|4458.4|4458.4|4458.4|4458.06|4458.06|0
1729870070000|2024-10-25 15:27:50|4458.47|4458.47|4458.87|4458.87|4458.87|4458.87|4458.46|4458.46|0
1729870080000|2024-10-25 15:28:00|4458.85|4458.85|4458.44|4458.44|4458.85|4458.85|4458.44|4458.44|0
1729870090000|2024-10-25 15:28:10|4458.11|4458.11|4458.55|4458.55|4458.67|4458.67|4458.11|4458.11|0
1729870100000|2024-10-25 15:28:20|4458.42|4458.42|4458.22|4458.22|4458.42|4458.42|4458.08|4458.08|0
1729870110000|2024-10-25 15:28:30|4458.35|4458.35|4457.76|4457.76|4458.35|4458.35|4457.76|4457.76|0
1729870120000|2024-10-25 15:28:40|4457.64|4457.64|4456.65|4456.65|4457.64|4457.64|4456.65|4456.65|0
1729870130000|2024-10-25 15:28:50|4456.87|4456.87|4456.78|4456.78|4456.9|4456.9|4456.76|4456.76|0
1729870140000|2024-10-25 15:29:00|4456.9|4456.9|4457.18|4457.18|4457.18|4457.18|4456.83|4456.83|0
1729870150000|2024-10-25 15:29:10|4457.31|4457.31|4457.66|4457.66|4457.68|4457.68|4457.31|4457.31|0
1729870160000|2024-10-25 15:29:20|4457.79|4457.79|4458.77|4458.77|4458.77|4458.77|4457.79|4457.79|0
1729870170000|2024-10-25 15:29:30|4458.85|4458.85|4458.04|4458.04|4458.85|4458.85|4457.59|4457.59|0
1729870180000|2024-10-25 15:29:40|4457.7|4457.7|4457.48|4457.48|4457.7|4457.7|4457.48|4457.48|0
1729870190000|2024-10-25 15:29:50|4457.36|4457.36|4457.37|4457.37|4457.58|4457.58|4456.89|4456.89|0
1730103300000|2024-10-28 08:15:00|4471.22|4471.22|4471.79|4471.79|4471.93|4471.93|4471.22|4471.22|0
1730103310000|2024-10-28 08:15:10|4472.46|4472.46|4472.24|4472.24|4472.46|4472.46|4472.24|4472.24|0
1730103320000|2024-10-28 08:15:20|4470.8|4470.8|4469.23|4469.23|4470.8|4470.8|4469.23|4469.23|0
1730103330000|2024-10-28 08:15:30|4469.01|4469.01|4470.09|4470.09|4470.09|4470.09|4469.01|4469.01|0
1730103340000|2024-10-28 08:15:40|4469.95|4469.95|4470.24|4470.24|4470.24|4470.24|4469.44|4469.44|0
1730103350000|2024-10-28 08:15:50|4470.69|4470.69|4472|4472|4472|4472|4470.47|4470.47|0
1730103360000|2024-10-28 08:16:00|4472.46|4472.46|4471.91|4471.91|4472.68|4472.68|4471.91|4471.91|0
1730103370000|2024-10-28 08:16:10|4471.33|4471.33|4471.72|4471.72|4471.72|4471.72|4471.33|4471.33|0
1730103380000|2024-10-28 08:16:20|4472.05|4472.05|4471.8|4471.8|4472.05|4472.05|4471.67|4471.67|0
1730103390000|2024-10-28 08:16:30|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1730103400000|2024-10-28 08:16:40|4472.31|4472.31|4472.07|4472.07|4472.73|4472.73|4472.07|4472.07|0
1730103410000|2024-10-28 08:16:50|4472.87|4472.87|4473.13|4473.13|4473.27|4473.27|4472.87|4472.87|0
1730103420000|2024-10-28 08:17:00|4474.13|4474.13|4475.01|4475.01|4475.01|4475.01|4474.13|4474.13|0
1730103430000|2024-10-28 08:17:10|4474.79|4474.79|4474.12|4474.12|4474.79|4474.79|4474.12|4474.12|0
1730103440000|2024-10-28 08:17:20|4473.85|4473.85|4473.87|4473.87|4473.87|4473.87|4473.4|4473.4|0
1730103450000|2024-10-28 08:17:30|4474.2|4474.2|4474.16|4474.16|4474.2|4474.2|4474.16|4474.16|0
1730103460000|2024-10-28 08:17:40|4474.38|4474.38|4475.26|4475.26|4475.27|4475.27|4474.38|4474.38|0
1730103470000|2024-10-28 08:17:50|4475.39|4475.39|4475.08|4475.08|4475.53|4475.53|4475.08|4475.08|0
1730103480000|2024-10-28 08:18:00|4475|4475|4475.23|4475.23|4475.23|4475.23|4475|4475|0
1730103490000|2024-10-28 08:18:10|4475.34|4475.34|4477.98|4477.98|4477.98|4477.98|4475.34|4475.34|0
1730103500000|2024-10-28 08:18:20|4478.2|4478.2|4478.47|4478.47|4479.21|4479.21|4478.2|4478.2|0
1730103510000|2024-10-28 08:18:30|4478.34|4478.34|4478.51|4478.51|4478.51|4478.51|4477.14|4477.14|0
1730103520000|2024-10-28 08:18:40|4478.77|4478.77|4480.21|4480.21|4480.21|4480.21|4478.77|4478.77|0
1730103530000|2024-10-28 08:18:50|4480.88|4480.88|4481|4481|4481|4481|4480.88|4480.88|0
1730103540000|2024-10-28 08:19:00|4481.08|4481.08|4481.48|4481.48|4481.48|4481.48|4481.08|4481.08|0
1730103550000|2024-10-28 08:19:10|4481.34|4481.34|4481.81|4481.81|4482.37|4482.37|4481.34|4481.34|0
1730103560000|2024-10-28 08:19:20|4481.94|4481.94|4482.28|4482.28|4482.28|4482.28|4481.94|4481.94|0
1730103570000|2024-10-28 08:19:30|4482.41|4482.41|4481.83|4481.83|4482.92|4482.92|4481.83|4481.83|0
1730103600000|2024-10-28 08:20:00|4481.38|4481.38|4482.67|4482.67|4482.67|4482.67|4481.38|4481.38|0
1730103610000|2024-10-28 08:20:10|4482.89|4482.89|4483.03|4483.03|4483.37|4483.37|4482.63|4482.63|0
1730103620000|2024-10-28 08:20:20|4482.69|4482.69|4481.89|4481.89|4482.69|4482.69|4481.89|4481.89|0
1730103630000|2024-10-28 08:20:30|4482.15|4482.15|4479.76|4479.76|4482.15|4482.15|4479.76|4479.76|0
1730103640000|2024-10-28 08:20:40|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1730103650000|2024-10-28 08:20:50|4480.65|4480.65|4480.95|4480.95|4480.95|4480.95|4480.65|4480.65|0
1730103660000|2024-10-28 08:21:00|4481.18|4481.18|4482.33|4482.33|4482.33|4482.33|4481.18|4481.18|0
1730103670000|2024-10-28 08:21:10|4482.69|4482.69|4483.16|4483.16|4483.6|4483.6|4482.69|4482.69|0
1730103680000|2024-10-28 08:21:20|4483.39|4483.39|4483.16|4483.16|4483.39|4483.39|4482.9|4482.9|0
1730103690000|2024-10-28 08:21:30|4483.76|4483.76|4483.15|4483.15|4483.76|4483.76|4483.15|4483.15|0
1730103700000|2024-10-28 08:21:40|4484.37|4484.37|4485.19|4485.19|4485.67|4485.67|4484.37|4484.37|0
1730103710000|2024-10-28 08:21:50|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|0
1730103720000|2024-10-28 08:22:00|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1730103730000|2024-10-28 08:22:10|4485.24|4485.24|4486.58|4486.58|4486.58|4486.58|4485.24|4485.24|0
1730103740000|2024-10-28 08:22:20|4486.81|4486.81|4486.68|4486.68|4486.92|4486.92|4486.58|4486.58|0
1730103750000|2024-10-28 08:22:30|4486.56|4486.56|4486.66|4486.66|4486.72|4486.72|4486.56|4486.56|0
1730103760000|2024-10-28 08:22:40|4486.21|4486.21|4486.43|4486.43|4486.43|4486.43|4486.21|4486.21|0
1730103770000|2024-10-28 08:22:50|4486.58|4486.58|4489.77|4489.77|4489.77|4489.77|4486.58|4486.58|0
1730103780000|2024-10-28 08:23:00|4489.89|4489.89|4487.07|4487.07|4489.89|4489.89|4485.04|4485.04|0
1730103790000|2024-10-28 08:23:10|4487.23|4487.23|4487.28|4487.28|4487.28|4487.28|4487.23|4487.23|0
1730103800000|2024-10-28 08:23:20|4487.61|4487.61|4485.94|4485.94|4487.61|4487.61|4485.94|4485.94|0
1730103810000|2024-10-28 08:23:30|4486.27|4486.27|4485.16|4485.16|4486.27|4486.27|4485.16|4485.16|0
1730103820000|2024-10-28 08:23:40|4485.38|4485.38|4486.16|4486.16|4486.16|4486.16|4485.38|4485.38|0
1730103830000|2024-10-28 08:23:50|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1730103840000|2024-10-28 08:24:00|4485.27|4485.27|4483.85|4483.85|4485.27|4485.27|4483.51|4483.51|0
1730103850000|2024-10-28 08:24:10|4483.97|4483.97|4485.2|4485.2|4485.2|4485.2|4483.97|4483.97|0
1730103860000|2024-10-28 08:24:20|4485.21|4485.21|4484.85|4484.85|4485.21|4485.21|4484.51|4484.51|0
1730103870000|2024-10-28 08:24:30|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1730103880000|2024-10-28 08:24:40|4483.22|4483.22|4482.46|4482.46|4483.25|4483.25|4482.46|4482.46|0
1730103890000|2024-10-28 08:24:50|4482.33|4482.33|4483.02|4483.02|4483.02|4483.02|4482.33|4482.33|0
1730103900000|2024-10-28 08:25:00|4482.98|4482.98|4485.45|4485.45|4485.45|4485.45|4482.96|4482.96|0
1730103910000|2024-10-28 08:25:10|4485.59|4485.59|4485.86|4485.86|4485.86|4485.86|4485.59|4485.59|0
1730103920000|2024-10-28 08:25:20|4486.19|4486.19|4486.01|4486.01|4486.19|4486.19|4485.97|4485.97|0
1730103930000|2024-10-28 08:25:30|4486.34|4486.34|4486.58|4486.58|4486.7|4486.7|4486.34|4486.34|0
1730103940000|2024-10-28 08:25:40|4485.91|4485.91|4484.34|4484.34|4485.95|4485.95|4484.34|4484.34|0
1730103950000|2024-10-28 08:25:50|4484.04|4484.04|4483.11|4483.11|4484.04|4484.04|4483.11|4483.11|0
1730103960000|2024-10-28 08:26:00|4483.35|4483.35|4484.04|4484.04|4484.04|4484.04|4483.35|4483.35|0
1730103970000|2024-10-28 08:26:10|4484.12|4484.12|4485.01|4485.01|4485.23|4485.23|4484.12|4484.12|0
1730103980000|2024-10-28 08:26:20|4485.27|4485.27|4485.47|4485.47|4485.47|4485.47|4485.11|4485.11|0
1730103990000|2024-10-28 08:26:30|4485.81|4485.81|4486.17|4486.17|4486.39|4486.39|4485.72|4485.72|0
1730104000000|2024-10-28 08:26:40|4486.76|4486.76|4486.73|4486.73|4487|4487|4486.4|4486.4|0
1730104010000|2024-10-28 08:26:50|4486.97|4486.97|4485.94|4485.94|4486.97|4486.97|4485.94|4485.94|0
1730104020000|2024-10-28 08:27:00|4485.71|4485.71|4483.32|4483.32|4485.71|4485.71|4483.32|4483.32|0
1730104030000|2024-10-28 08:27:10|4483.09|4483.09|4482.54|4482.54|4483.32|4483.32|4482.32|4482.32|0
1730104040000|2024-10-28 08:27:20|4482.78|4482.78|4482.54|4482.54|4482.78|4482.78|4482.42|4482.42|0
1730104050000|2024-10-28 08:27:30|4482.99|4482.99|4483.11|4483.11|4483.11|4483.11|4482.54|4482.54|0
1730104060000|2024-10-28 08:27:40|4483.34|4483.34|4484.14|4484.14|4484.27|4484.27|4483.34|4483.34|0
1730104070000|2024-10-28 08:27:50|4484.18|4484.18|4484.37|4484.37|4484.37|4484.37|4484.18|4484.18|0
1730104080000|2024-10-28 08:28:00|4484.11|4484.11|4484.37|4484.37|4484.59|4484.59|4484.1|4484.1|0
1730104090000|2024-10-28 08:28:10|4484.82|4484.82|4484.97|4484.97|4485.6|4485.6|4484.71|4484.71|0
1730104100000|2024-10-28 08:28:20|4484.3|4484.3|4484.7|4484.7|4484.76|4484.76|4484.3|4484.3|0
1730104110000|2024-10-28 08:28:30|4484.84|4484.84|4486.74|4486.74|4486.74|4486.74|4484.84|4484.84|0
1730104120000|2024-10-28 08:28:40|4487.07|4487.07|4487.14|4487.14|4487.14|4487.14|4487.07|4487.07|0
1730104130000|2024-10-28 08:28:50|4487|4487|4487.71|4487.71|4487.95|4487.95|4487|4487|0
1730104140000|2024-10-28 08:29:00|4487.48|4487.48|4487.35|4487.35|4487.48|4487.48|4487.11|4487.11|0
1730104150000|2024-10-28 08:29:10|4487.8|4487.8|4488.04|4488.04|4488.04|4488.04|4487.8|4487.8|0
1730104160000|2024-10-28 08:29:20|4487.96|4487.96|4487.29|4487.29|4487.96|4487.96|4487.29|4487.29|0
1730104170000|2024-10-28 08:29:30|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1730104180000|2024-10-28 08:29:40|4487.76|4487.76|4488.33|4488.33|4488.33|4488.33|4487.49|4487.49|0
1730104190000|2024-10-28 08:29:50|4488.2|4488.2|4486.83|4486.83|4488.2|4488.2|4486.83|4486.83|0
1730104200000|2024-10-28 08:30:00|4486.39|4486.39|4485.81|4485.81|4486.39|4486.39|4485.81|4485.81|0
1730104210000|2024-10-28 08:30:10|4485.59|4485.59|4485.14|4485.14|4485.93|4485.93|4485.11|4485.11|0
1730104220000|2024-10-28 08:30:20|4485.16|4485.16|4485.26|4485.26|4485.3|4485.3|4485.13|4485.13|0
1730104230000|2024-10-28 08:30:30|4485.13|4485.13|4481.85|4481.85|4485.13|4485.13|4481.83|4481.83|0
1730104240000|2024-10-28 08:30:40|4481.77|4481.77|4481.68|4481.68|4481.77|4481.77|4481.55|4481.55|0
1730104250000|2024-10-28 08:30:50|4482.13|4482.13|4483.57|4483.57|4483.57|4483.57|4482.13|4482.13|0
1730104260000|2024-10-28 08:31:00|4483.9|4483.9|4483.57|4483.57|4484.03|4484.03|4483.43|4483.43|0
1730104270000|2024-10-28 08:31:10|4483.43|4483.43|4481.65|4481.65|4483.43|4483.43|4481.08|4481.08|0
1730104290000|2024-10-28 08:31:30|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1730104300000|2024-10-28 08:31:40|4481.66|4481.66|4481.18|4481.18|4481.66|4481.66|4481.18|4481.18|0
1730104310000|2024-10-28 08:31:50|4481.08|4481.08|4481.11|4481.11|4481.11|4481.11|4481.08|4481.08|0
1730104320000|2024-10-28 08:32:00|4481.25|4481.25|4481.2|4481.2|4481.65|4481.65|4480.65|4480.65|0
1730104330000|2024-10-28 08:32:10|4481.47|4481.47|4481.15|4481.15|4481.47|4481.47|4481.02|4481.02|0
1730104340000|2024-10-28 08:32:20|4481.17|4481.17|4480.84|4480.84|4481.17|4481.17|4480.84|4480.84|0
1730104350000|2024-10-28 08:32:30|4480.17|4480.17|4479.98|4479.98|4480.31|4480.31|4479.83|4479.83|0
1730104360000|2024-10-28 08:32:40|4479.9|4479.9|4479.65|4479.65|4479.9|4479.9|4479.32|4479.32|0
1730104370000|2024-10-28 08:32:50|4479.77|4479.77|4479.19|4479.19|4479.77|4479.77|4479.07|4479.07|0
1730104380000|2024-10-28 08:33:00|4479.31|4479.31|4480.07|4480.07|4480.07|4480.07|4479.31|4479.31|0
1730104390000|2024-10-28 08:33:10|4480.48|4480.48|4482.64|4482.64|4482.64|4482.64|4480.48|4480.48|0
1730104400000|2024-10-28 08:33:20|4482.52|4482.52|4482.98|4482.98|4482.98|4482.98|4482.52|4482.52|0
1730104410000|2024-10-28 08:33:30|4482.64|4482.64|4482.76|4482.76|4482.76|4482.76|4482.64|4482.64|0
1730104420000|2024-10-28 08:33:40|4483.1|4483.1|4481.29|4481.29|4483.1|4483.1|4481.29|4481.29|0
1730104430000|2024-10-28 08:33:50|4481.06|4481.06|4480.91|4480.91|4481.06|4481.06|4480.72|4480.72|0
1730104440000|2024-10-28 08:34:00|4481.03|4481.03|4480.47|4480.47|4481.35|4481.35|4480.47|4480.47|0
1730104450000|2024-10-28 08:34:10|4480.23|4480.23|4478.96|4478.96|4480.23|4480.23|4478.51|4478.51|0
1730104460000|2024-10-28 08:34:20|4478.51|4478.51|4477.41|4477.41|4478.51|4478.51|4477.17|4477.17|0
1730104470000|2024-10-28 08:34:30|4477.53|4477.53|4477.43|4477.43|4478.23|4478.23|4477.25|4477.25|0
1730104480000|2024-10-28 08:34:40|4477.55|4477.55|4477.04|4477.04|4477.76|4477.76|4477.04|4477.04|0
1730104490000|2024-10-28 08:34:50|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1730104500000|2024-10-28 08:35:00|4476.23|4476.23|4473.16|4473.16|4476.23|4476.23|4473.16|4473.16|0
1730104510000|2024-10-28 08:35:10|4473.04|4473.04|4471.2|4471.2|4473.04|4473.04|4471.2|4471.2|0
1730104520000|2024-10-28 08:35:20|4471.04|4471.04|4471.12|4471.12|4471.27|4471.27|4470.59|4470.59|0
1730104530000|2024-10-28 08:35:30|4470.64|4470.64|4470.35|4470.35|4470.64|4470.64|4470.13|4470.13|0
1730104540000|2024-10-28 08:35:40|4470.23|4470.23|4471.52|4471.52|4471.6|4471.6|4470.03|4470.03|0
1730104550000|2024-10-28 08:35:50|4471.16|4471.16|4470.58|4470.58|4471.16|4471.16|4470.58|4470.58|0
1730104560000|2024-10-28 08:36:00|4470.24|4470.24|4471.43|4471.43|4471.8|4471.8|4470.24|4470.24|0
1730104570000|2024-10-28 08:36:10|4471.2|4471.2|4472.75|4472.75|4472.75|4472.75|4471.2|4471.2|0
1730104580000|2024-10-28 08:36:20|4472.87|4472.87|4473.02|4473.02|4473.02|4473.02|4472.51|4472.51|0
1730104590000|2024-10-28 08:36:30|4472.9|4472.9|4473.03|4473.03|4473.15|4473.15|4472.9|4472.9|0
1730104600000|2024-10-28 08:36:40|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|4473.36|0
1730104610000|2024-10-28 08:36:50|4473.47|4473.47|4474.45|4474.45|4474.45|4474.45|4473.29|4473.29|0
1730104620000|2024-10-28 08:37:00|4475.33|4475.33|4475.41|4475.41|4476.08|4476.08|4475.33|4475.33|0
1730104630000|2024-10-28 08:37:10|4475.74|4475.74|4475.19|4475.19|4475.74|4475.74|4475.07|4475.07|0
1730104640000|2024-10-28 08:37:20|4475.53|4475.53|4474.95|4474.95|4475.53|4475.53|4474.95|4474.95|0
1730104650000|2024-10-28 08:37:30|4474.59|4474.59|4474.93|4474.93|4474.93|4474.93|4474.59|4474.59|0
1730104660000|2024-10-28 08:37:40|4474.85|4474.85|4474.1|4474.1|4474.85|4474.85|4474.1|4474.1|0
1730104670000|2024-10-28 08:37:50|4473.77|4473.77|4474.31|4474.31|4474.8|4474.8|4473.7|4473.7|0
1730104680000|2024-10-28 08:38:00|4474.44|4474.44|4475.39|4475.39|4475.39|4475.39|4474.44|4474.44|0
1730104690000|2024-10-28 08:38:10|4474.72|4474.72|4475.1|4475.1|4475.1|4475.1|4474.39|4474.39|0
1730104700000|2024-10-28 08:38:20|4474.77|4474.77|4474.74|4474.74|4474.77|4474.77|4474.74|4474.74|0
1730104710000|2024-10-28 08:38:30|4475.08|4475.08|4474.94|4474.94|4475.08|4475.08|4474.94|4474.94|0
1730104720000|2024-10-28 08:38:40|4475.28|4475.28|4475.17|4475.17|4475.28|4475.28|4474.94|4474.94|0
1730104730000|2024-10-28 08:38:50|4475.5|4475.5|4475.64|4475.64|4475.64|4475.64|4475.3|4475.3|0
1730104740000|2024-10-28 08:39:00|4475.3|4475.3|4475.66|4475.66|4475.66|4475.66|4475.3|4475.3|0
1730104750000|2024-10-28 08:39:10|4476|4476|4476.51|4476.51|4477.07|4477.07|4476|4476|0
1730104760000|2024-10-28 08:39:20|4476.77|4476.77|4477.82|4477.82|4477.82|4477.82|4476.55|4476.55|0
1730104770000|2024-10-28 08:39:30|4478.08|4478.08|4477.95|4477.95|4478.08|4478.08|4477.95|4477.95|0
1730104780000|2024-10-28 08:39:40|4477.82|4477.82|4477.22|4477.22|4477.82|4477.82|4477.22|4477.22|0
1730104790000|2024-10-28 08:39:50|4477.12|4477.12|4478.16|4478.16|4478.16|4478.16|4477.12|4477.12|0
1730104800000|2024-10-28 08:40:00|4477.83|4477.83|4478.16|4478.16|4478.16|4478.16|4477.83|4477.83|0
1730104810000|2024-10-28 08:40:10|4477.83|4477.83|4475.57|4475.57|4477.83|4477.83|4475.57|4475.57|0
1730104820000|2024-10-28 08:40:20|4475.49|4475.49|4475.25|4475.25|4475.49|4475.49|4474.36|4474.36|0
1730104840000|2024-10-28 08:40:40|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1730104850000|2024-10-28 08:40:50|4475.72|4475.72|4475.17|4475.17|4475.84|4475.84|4475.17|4475.17|0
1730104860000|2024-10-28 08:41:00|4474.91|4474.91|4476.2|4476.2|4476.2|4476.2|4474.91|4474.91|0
1730104870000|2024-10-28 08:41:10|4476.42|4476.42|4476.42|4476.42|4476.76|4476.76|4476.09|4476.09|0
1730104880000|2024-10-28 08:41:20|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|0
1730104890000|2024-10-28 08:41:30|4476.91|4476.91|4477.84|4477.84|4477.84|4477.84|4476.91|4476.91|0
1730104900000|2024-10-28 08:41:40|4477.48|4477.48|4476.25|4476.25|4477.48|4477.48|4475.91|4475.91|0
1730104920000|2024-10-28 08:42:00|4476.17|4476.17|4474.37|4474.37|4476.17|4476.17|4474.37|4474.37|0
1730104930000|2024-10-28 08:42:10|4474.49|4474.49|4474.56|4474.56|4474.83|4474.83|4474.49|4474.49|0
1730104940000|2024-10-28 08:42:20|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|0
1730104950000|2024-10-28 08:42:30|4473.81|4473.81|4473.58|4473.58|4473.81|4473.81|4473.58|4473.58|0
1730104960000|2024-10-28 08:42:40|4473.13|4473.13|4472.83|4472.83|4473.13|4473.13|4472.57|4472.57|0
1730104970000|2024-10-28 08:42:50|4472.61|4472.61|4472.27|4472.27|4472.61|4472.61|4472.27|4472.27|0
1730104980000|2024-10-28 08:43:00|4471.6|4471.6|4471.34|4471.34|4471.6|4471.6|4471.34|4471.34|0
1730104990000|2024-10-28 08:43:10|4471.11|4471.11|4471.26|4471.26|4471.26|4471.26|4470.99|4470.99|0
1730105000000|2024-10-28 08:43:20|4470.99|4470.99|4470.39|4470.39|4470.99|4470.99|4470.39|4470.39|0
1730105010000|2024-10-28 08:43:30|4470.84|4470.84|4470.77|4470.77|4471.07|4471.07|4470.77|4470.77|0
1730105020000|2024-10-28 08:43:40|4471.44|4471.44|4471.58|4471.58|4471.7|4471.7|4471.38|4471.38|0
1730105030000|2024-10-28 08:43:50|4471.53|4471.53|4471.7|4471.7|4471.86|4471.86|4471.53|4471.53|0
1730105040000|2024-10-28 08:44:00|4471.67|4471.67|4473.06|4473.06|4473.06|4473.06|4471.67|4471.67|0
1730105050000|2024-10-28 08:44:10|4472.96|4472.96|4473.11|4473.11|4473.11|4473.11|4472.87|4472.87|0
1730105060000|2024-10-28 08:44:20|4472.11|4472.11|4473.42|4473.42|4473.42|4473.42|4472.11|4472.11|0
1730105070000|2024-10-28 08:44:30|4473.56|4473.56|4473.97|4473.97|4473.97|4473.97|4473.56|4473.56|0
1730105080000|2024-10-28 08:44:40|4474.1|4474.1|4473.7|4473.7|4474.26|4474.26|4473.7|4473.7|0
1730105090000|2024-10-28 08:44:50|4473.82|4473.82|4474.7|4474.7|4474.7|4474.7|4473.82|4473.82|0
1730105100000|2024-10-28 08:45:00|4475.29|4475.29|4476.32|4476.32|4476.66|4476.66|4475.29|4475.29|0
1730105110000|2024-10-28 08:45:10|4476.46|4476.46|4476.32|4476.32|4476.66|4476.66|4476.32|4476.32|0
1730105120000|2024-10-28 08:45:20|4476.56|4476.56|4476.76|4476.76|4476.9|4476.9|4476.56|4476.56|0
1730105130000|2024-10-28 08:45:30|4476.88|4476.88|4477.33|4477.33|4477.89|4477.89|4476.88|4476.88|0
1730105140000|2024-10-28 08:45:40|4477.1|4477.1|4476.92|4476.92|4477.25|4477.25|4476.92|4476.92|0
1730105150000|2024-10-28 08:45:50|4477.18|4477.18|4477.63|4477.63|4477.85|4477.85|4477.18|4477.18|0
1730105160000|2024-10-28 08:46:00|4477.89|4477.89|4477.89|4477.89|4478.12|4478.12|4477.89|4477.89|0
1730105170000|2024-10-28 08:46:10|4477.22|4477.22|4476.75|4476.75|4477.35|4477.35|4476.75|4476.75|0
1730105180000|2024-10-28 08:46:20|4476.53|4476.53|4476.49|4476.49|4476.53|4476.53|4476.41|4476.41|0
1730105190000|2024-10-28 08:46:30|4476.82|4476.82|4477.42|4477.42|4477.42|4477.42|4476.82|4476.82|0
1730105200000|2024-10-28 08:46:40|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1730105210000|2024-10-28 08:46:50|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1730105220000|2024-10-28 08:47:00|4476.86|4476.86|4477.1|4477.1|4477.1|4477.1|4476.64|4476.64|0
1730105240000|2024-10-28 08:47:20|4476.77|4476.77|4476.84|4476.84|4476.84|4476.84|4476.5|4476.5|0
1730105250000|2024-10-28 08:47:30|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1730105260000|2024-10-28 08:47:40|4476.48|4476.48|4475.88|4475.88|4476.48|4476.48|4475.88|4475.88|0
1730105270000|2024-10-28 08:47:50|4476.21|4476.21|4476|4476|4476.21|4476.21|4476|4476|0
1730105280000|2024-10-28 08:48:00|4476.14|4476.14|4475.29|4475.29|4476.14|4476.14|4475.2|4475.2|0
1730105310000|2024-10-28 08:48:30|4475.63|4475.63|4476.41|4476.41|4476.41|4476.41|4475.63|4475.63|0
1730105320000|2024-10-28 08:48:40|4476.65|4476.65|4476.95|4476.95|4476.95|4476.95|4476.32|4476.32|0
1730105330000|2024-10-28 08:48:50|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1730105340000|2024-10-28 08:49:00|4477.48|4477.48|4477.35|4477.35|4477.48|4477.48|4477.35|4477.35|0
1730105350000|2024-10-28 08:49:10|4476.68|4476.68|4476.45|4476.45|4476.79|4476.79|4476.45|4476.45|0
1730105360000|2024-10-28 08:49:20|4476.72|4476.72|4477.81|4477.81|4477.81|4477.81|4476.72|4476.72|0
1730105370000|2024-10-28 08:49:30|4477.69|4477.69|4477.82|4477.82|4477.82|4477.82|4477.69|4477.69|0
1730105390000|2024-10-28 08:49:50|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1730105400000|2024-10-28 08:50:00|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|0
1730105410000|2024-10-28 08:50:10|4477.83|4477.83|4476.56|4476.56|4477.83|4477.83|4476.56|4476.56|0
1730105420000|2024-10-28 08:50:20|4475.56|4475.56|4475.48|4475.48|4475.56|4475.56|4475.15|4475.15|0
1730105430000|2024-10-28 08:50:30|4475.71|4475.71|4475.48|4475.48|4475.71|4475.71|4475.48|4475.48|0
1730105440000|2024-10-28 08:50:40|4475.82|4475.82|4475.7|4475.7|4475.82|4475.82|4475.7|4475.7|0
1730105460000|2024-10-28 08:51:00|4475.43|4475.43|4474.76|4474.76|4475.43|4475.43|4474.76|4474.76|0
1730105470000|2024-10-28 08:51:10|4474.91|4474.91|4475.24|4475.24|4475.24|4475.24|4474.91|4474.91|0
1730105480000|2024-10-28 08:51:20|4475.51|4475.51|4475.39|4475.39|4475.51|4475.51|4475.06|4475.06|0
1730105490000|2024-10-28 08:51:30|4474.89|4474.89|4474.75|4474.75|4475.08|4475.08|4474.75|4474.75|0
1730105500000|2024-10-28 08:51:40|4474.41|4474.41|4474.56|4474.56|4475.23|4475.23|4474.34|4474.34|0
1730105510000|2024-10-28 08:51:50|4474.79|4474.79|4475.32|4475.32|4475.46|4475.46|4474.79|4474.79|0
1730105520000|2024-10-28 08:52:00|4475.65|4475.65|4475.55|4475.55|4475.66|4475.66|4475.55|4475.55|0
1730105530000|2024-10-28 08:52:10|4475.47|4475.47|4475.74|4475.74|4475.74|4475.74|4475.47|4475.47|0
1730105540000|2024-10-28 08:52:20|4475.62|4475.62|4475.84|4475.84|4475.84|4475.84|4475.62|4475.62|0
1730105550000|2024-10-28 08:52:30|4474.84|4474.84|4473.94|4473.94|4474.84|4474.84|4473.94|4473.94|0
1730105560000|2024-10-28 08:52:40|4473.61|4473.61|4472.31|4472.31|4473.94|4473.94|4472.31|4472.31|0
1730105570000|2024-10-28 08:52:50|4472.41|4472.41|4472.86|4472.86|4472.86|4472.86|4472.41|4472.41|0
1730105580000|2024-10-28 08:53:00|4472.74|4472.74|4472.15|4472.15|4472.82|4472.82|4472.15|4472.15|0
1730105590000|2024-10-28 08:53:10|4471.75|4471.75|4472.42|4472.42|4472.42|4472.42|4471.75|4471.75|0
1730105600000|2024-10-28 08:53:20|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1730105620000|2024-10-28 08:53:40|4472.68|4472.68|4473.47|4473.47|4473.47|4473.47|4472.68|4472.68|0
1730105630000|2024-10-28 08:53:50|4473.81|4473.81|4474.3|4474.3|4474.3|4474.3|4473.81|4473.81|0
1730105640000|2024-10-28 08:54:00|4474.07|4474.07|4473.86|4473.86|4474.07|4474.07|4473.86|4473.86|0
1730105650000|2024-10-28 08:54:10|4473.53|4473.53|4473.81|4473.81|4473.81|4473.81|4473.47|4473.47|0
1730105660000|2024-10-28 08:54:20|4473.23|4473.23|4473.49|4473.49|4473.62|4473.62|4473.23|4473.23|0
1730105670000|2024-10-28 08:54:30|4473.46|4473.46|4471.61|4471.61|4473.46|4473.46|4471.61|4471.61|0
1730105680000|2024-10-28 08:54:40|4471.54|4471.54|4470.66|4470.66|4471.54|4471.54|4470.32|4470.32|0
1730105690000|2024-10-28 08:54:50|4470.99|4470.99|4471.7|4471.7|4471.7|4471.7|4470.99|4470.99|0
1730105700000|2024-10-28 08:55:00|4472.03|4472.03|4472.26|4472.26|4472.26|4472.26|4472.03|4472.03|0
1730105720000|2024-10-28 08:55:20|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|0
1730105730000|2024-10-28 08:55:30|4472.48|4472.48|4473|4473|4473.1|4473.1|4472.48|4472.48|0
1730105740000|2024-10-28 08:55:40|4472.78|4472.78|4472.59|4472.59|4472.84|4472.84|4472.59|4472.59|0
1730105750000|2024-10-28 08:55:50|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1730105760000|2024-10-28 08:56:00|4472.56|4472.56|4472|4472|4472.56|4472.56|4472|4472|0
1730105770000|2024-10-28 08:56:10|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|0
1730105780000|2024-10-28 08:56:20|4472.56|4472.56|4472.67|4472.67|4473.28|4473.28|4472.56|4472.56|0
1730105790000|2024-10-28 08:56:30|4472.54|4472.54|4472.17|4472.17|4472.54|4472.54|4472.17|4472.17|0
1730105800000|2024-10-28 08:56:40|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1730105810000|2024-10-28 08:56:50|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1730105830000|2024-10-28 08:57:10|4471.47|4471.47|4471.58|4471.58|4471.81|4471.81|4471.47|4471.47|0
1730105840000|2024-10-28 08:57:20|4471.92|4471.92|4470.77|4470.77|4471.92|4471.92|4470.44|4470.44|0
1730105850000|2024-10-28 08:57:30|4470.17|4470.17|4470.06|4470.06|4470.62|4470.62|4470.06|4470.06|0
1730105860000|2024-10-28 08:57:40|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1730105870000|2024-10-28 08:57:50|4469.78|4469.78|4470.12|4470.12|4470.12|4470.12|4469.78|4469.78|0
1730105880000|2024-10-28 08:58:00|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1730105890000|2024-10-28 08:58:10|4470.03|4470.03|4470.03|4470.03|4470.36|4470.36|4470.03|4470.03|0
1730105900000|2024-10-28 08:58:20|4470.36|4470.36|4469.44|4469.44|4470.36|4470.36|4469.44|4469.44|0
1730105910000|2024-10-28 08:58:30|4469.22|4469.22|4468.49|4468.49|4469.89|4469.89|4468.49|4468.49|0
1730105920000|2024-10-28 08:58:40|4468.83|4468.83|4467.82|4467.82|4469.05|4469.05|4467.82|4467.82|0
1730105930000|2024-10-28 08:58:50|4467.59|4467.59|4465.91|4465.91|4467.82|4467.82|4465.91|4465.91|0
1730105940000|2024-10-28 08:59:00|4465.83|4465.83|4464.93|4464.93|4465.83|4465.83|4464.13|4464.13|0
1730105950000|2024-10-28 08:59:10|4465.26|4465.26|4465.83|4465.83|4465.83|4465.83|4465.14|4465.14|0
1730105960000|2024-10-28 08:59:20|4465.76|4465.76|4466.09|4466.09|4466.09|4466.09|4465.76|4465.76|0
1730105970000|2024-10-28 08:59:30|4466.33|4466.33|4466.92|4466.92|4467.37|4467.37|4466.33|4466.33|0
1730105980000|2024-10-28 08:59:40|4466.99|4466.99|4467.55|4467.55|4467.55|4467.55|4466.99|4466.99|0
1730105990000|2024-10-28 08:59:50|4467.21|4467.21|4467.12|4467.12|4467.34|4467.34|4467.12|4467.12|0
1730106000000|2024-10-28 09:00:00|4467.38|4467.38|4465.73|4465.73|4467.38|4467.38|4465.73|4465.73|0
1730106010000|2024-10-28 09:00:10|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1730106020000|2024-10-28 09:00:20|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1730106040000|2024-10-28 09:00:40|4465.6|4465.6|4465.48|4465.48|4465.6|4465.6|4465.48|4465.48|0
1730106050000|2024-10-28 09:00:50|4465.61|4465.61|4465.69|4465.69|4465.69|4465.69|4465.56|4465.56|0
1730106060000|2024-10-28 09:01:00|4465.82|4465.82|4466.5|4466.5|4466.5|4466.5|4465.82|4465.82|0
1730106070000|2024-10-28 09:01:10|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1730106080000|2024-10-28 09:01:20|4466.34|4466.34|4466.74|4466.74|4466.74|4466.74|4466.34|4466.34|0
1730106090000|2024-10-28 09:01:30|4466.41|4466.41|4466.2|4466.2|4466.41|4466.41|4466.2|4466.2|0
1730106100000|2024-10-28 09:01:40|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1730106110000|2024-10-28 09:01:50|4466.69|4466.69|4465.38|4465.38|4466.69|4466.69|4465.38|4465.38|0
1730106120000|2024-10-28 09:02:00|4465.26|4465.26|4464.53|4464.53|4465.31|4465.31|4464.53|4464.53|0
1730106130000|2024-10-28 09:02:10|4464.65|4464.65|4463.9|4463.9|4464.65|4464.65|4463.9|4463.9|0
1730106140000|2024-10-28 09:02:20|4463.97|4463.97|4462.75|4462.75|4463.97|4463.97|4462.75|4462.75|0
1730106150000|2024-10-28 09:02:30|4462.63|4462.63|4460.55|4460.55|4462.63|4462.63|4460.46|4460.46|0
1730106160000|2024-10-28 09:02:40|4460.89|4460.89|4461.4|4461.4|4461.63|4461.63|4460.89|4460.89|0
1730106170000|2024-10-28 09:02:50|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4460.95|4460.95|0
1730106180000|2024-10-28 09:03:00|4461.51|4461.51|4461.59|4461.59|4461.59|4461.59|4461.51|4461.51|0
1730106190000|2024-10-28 09:03:10|4461.26|4461.26|4459.85|4459.85|4461.41|4461.41|4459.48|4459.48|0
1730106200000|2024-10-28 09:03:20|4460.18|4460.18|4460.54|4460.54|4460.54|4460.54|4460.09|4460.09|0
1730106210000|2024-10-28 09:03:30|4460.77|4460.77|4460.14|4460.14|4460.77|4460.77|4460.14|4460.14|0
1730106220000|2024-10-28 09:03:40|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1730106230000|2024-10-28 09:03:50|4459.92|4459.92|4459.08|4459.08|4459.92|4459.92|4458.63|4458.63|0
1730106240000|2024-10-28 09:04:00|4459.3|4459.3|4459.64|4459.64|4459.86|4459.86|4459.18|4459.18|0
1730106250000|2024-10-28 09:04:10|4459.77|4459.77|4460.19|4460.19|4460.19|4460.19|4459.74|4459.74|0
1730106260000|2024-10-28 09:04:20|4460.55|4460.55|4460.59|4460.59|4460.67|4460.67|4460.55|4460.55|0
1730106270000|2024-10-28 09:04:30|4460.46|4460.46|4461.71|4461.71|4461.71|4461.71|4460.46|4460.46|0
1730106280000|2024-10-28 09:04:40|4461.85|4461.85|4461.97|4461.97|4461.97|4461.97|4461.85|4461.85|0
1730106290000|2024-10-28 09:04:50|4461.84|4461.84|4462.04|4462.04|4462.04|4462.04|4461.71|4461.71|0
1730106300000|2024-10-28 09:05:00|4461.71|4461.71|4461.03|4461.03|4461.71|4461.71|4461.03|4461.03|0
1730106310000|2024-10-28 09:05:10|4460.81|4460.81|4460.73|4460.73|4460.81|4460.81|4460.73|4460.73|0
1730106320000|2024-10-28 09:05:20|4460.6|4460.6|4457.57|4457.57|4460.6|4460.6|4457.57|4457.57|0
1730106330000|2024-10-28 09:05:30|4457.7|4457.7|4457.93|4457.93|4457.93|4457.93|4457.7|4457.7|0
1730106340000|2024-10-28 09:05:40|4458.29|4458.29|4458.62|4458.62|4458.62|4458.62|4458.29|4458.29|0
1730106350000|2024-10-28 09:05:50|4458.55|4458.55|4458.44|4458.44|4458.55|4458.55|4458.21|4458.21|0
1730106360000|2024-10-28 09:06:00|4458.04|4458.04|4458.4|4458.4|4458.62|4458.62|4458.04|4458.04|0
1730106370000|2024-10-28 09:06:10|4458.47|4458.47|4458.01|4458.01|4458.74|4458.74|4458.01|4458.01|0
1730106380000|2024-10-28 09:06:20|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1730106390000|2024-10-28 09:06:30|4459.01|4459.01|4458.81|4458.81|4459.01|4459.01|4458.47|4458.47|0
1730106400000|2024-10-28 09:06:40|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1730106410000|2024-10-28 09:06:50|4459.01|4459.01|4458.29|4458.29|4459.35|4459.35|4458.29|4458.29|0
1730106420000|2024-10-28 09:07:00|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1730106430000|2024-10-28 09:07:10|4458.55|4458.55|4457.88|4457.88|4458.55|4458.55|4457.88|4457.88|0
1730106440000|2024-10-28 09:07:20|4458.02|4458.02|4458.15|4458.15|4458.15|4458.15|4458.02|4458.02|0
1730106450000|2024-10-28 09:07:30|4458.49|4458.49|4459.76|4459.76|4459.8|4459.8|4458.49|4458.49|0
1730106460000|2024-10-28 09:07:40|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.57|4459.57|0
1730106470000|2024-10-28 09:07:50|4459.76|4459.76|4459.64|4459.64|4459.76|4459.76|4459.64|4459.64|0
1730106480000|2024-10-28 09:08:00|4459.71|4459.71|4459.12|4459.12|4459.71|4459.71|4459.12|4459.12|0
1730106490000|2024-10-28 09:08:10|4459.09|4459.09|4458.3|4458.3|4459.09|4459.09|4458.3|4458.3|0
1730106500000|2024-10-28 09:08:20|4458.97|4458.97|4459.31|4459.31|4459.31|4459.31|4458.97|4458.97|0
1730106520000|2024-10-28 09:08:40|4459.17|4459.17|4460.49|4460.49|4460.49|4460.49|4459.17|4459.17|0
1730106530000|2024-10-28 09:08:50|4460.95|4460.95|4461.49|4461.49|4461.49|4461.49|4460.95|4460.95|0
1730106540000|2024-10-28 09:09:00|4461.64|4461.64|4461.84|4461.84|4461.86|4461.86|4461.64|4461.64|0
1730106550000|2024-10-28 09:09:10|4461.83|4461.83|4461.27|4461.27|4462.04|4462.04|4461.27|4461.27|0
1730106560000|2024-10-28 09:09:20|4462.27|4462.27|4462.76|4462.76|4462.76|4462.76|4462.27|4462.27|0
1730106570000|2024-10-28 09:09:30|4462.99|4462.99|4464.33|4464.33|4464.33|4464.33|4462.99|4462.99|0
1730106580000|2024-10-28 09:09:40|4465.12|4465.12|4465|4465|4465.12|4465.12|4465|4465|0
1730106590000|2024-10-28 09:09:50|4464.87|4464.87|4464.74|4464.74|4464.87|4464.87|4464.74|4464.74|0
1730106600000|2024-10-28 09:10:00|4465.4|4465.4|4464.74|4464.74|4465.4|4465.4|4464.74|4464.74|0
1730106610000|2024-10-28 09:10:10|4464.8|4464.8|4464.78|4464.78|4465.8|4465.8|4464.78|4464.78|0
1730106620000|2024-10-28 09:10:20|4464.8|4464.8|4464.33|4464.33|4464.8|4464.8|4464.33|4464.33|0
1730106630000|2024-10-28 09:10:30|4464.25|4464.25|4464.7|4464.7|4464.7|4464.7|4464.24|4464.24|0
1730106640000|2024-10-28 09:10:40|4465.05|4465.05|4465.72|4465.72|4465.72|4465.72|4465.05|4465.05|0
1730106650000|2024-10-28 09:10:50|4465.96|4465.96|4466.04|4466.04|4466.04|4466.04|4465.96|4465.96|0
1730106660000|2024-10-28 09:11:00|4465.91|4465.91|4465.96|4465.96|4465.96|4465.96|4465.91|4465.91|0
1730106670000|2024-10-28 09:11:10|4466.3|4466.3|4466.83|4466.83|4467.3|4467.3|4466.3|4466.3|0
1730106680000|2024-10-28 09:11:20|4466.16|4466.16|4466.35|4466.35|4466.35|4466.35|4466.16|4466.16|0
1730106690000|2024-10-28 09:11:30|4466.81|4466.81|4467.48|4467.48|4467.95|4467.95|4466.81|4466.81|0
1730106700000|2024-10-28 09:11:40|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1730106710000|2024-10-28 09:11:50|4467.41|4467.41|4467.33|4467.33|4467.41|4467.41|4467.28|4467.28|0
1730106720000|2024-10-28 09:12:00|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1730106730000|2024-10-28 09:12:10|4467.33|4467.33|4467|4467|4467.33|4467.33|4467|4467|0
1730106740000|2024-10-28 09:12:20|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1730106750000|2024-10-28 09:12:30|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1730106760000|2024-10-28 09:12:40|4467.92|4467.92|4467.11|4467.11|4467.92|4467.92|4467.11|4467.11|0
1730106770000|2024-10-28 09:12:50|4467.09|4467.09|4464.88|4464.88|4467.09|4467.09|4464.88|4464.88|0
1730106780000|2024-10-28 09:13:00|4464.81|4464.81|4462.73|4462.73|4464.81|4464.81|4462.73|4462.73|0
1730106790000|2024-10-28 09:13:10|4462.67|4462.67|4462.59|4462.59|4462.79|4462.79|4462.45|4462.45|0
1730106800000|2024-10-28 09:13:20|4462.36|4462.36|4462.4|4462.4|4462.4|4462.4|4462.36|4462.36|0
1730106810000|2024-10-28 09:13:30|4462.39|4462.39|4462.26|4462.26|4463.06|4463.06|4462.26|4462.26|0
1730106820000|2024-10-28 09:13:40|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1730106830000|2024-10-28 09:13:50|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1730106840000|2024-10-28 09:14:00|4462.2|4462.2|4462.53|4462.53|4462.53|4462.53|4462.2|4462.2|0
1730106850000|2024-10-28 09:14:10|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1730106860000|2024-10-28 09:14:20|4462.93|4462.93|4462.89|4462.89|4463.26|4463.26|4462.89|4462.89|0
1730106870000|2024-10-28 09:14:30|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1730106890000|2024-10-28 09:14:50|4462.42|4462.42|4462.2|4462.2|4462.42|4462.42|4462.2|4462.2|0
1730106900000|2024-10-28 09:15:00|4462.79|4462.79|4463.51|4463.51|4463.76|4463.76|4462.79|4462.79|0
1730106910000|2024-10-28 09:15:10|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|0
1730106920000|2024-10-28 09:15:20|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1730106930000|2024-10-28 09:15:30|4463.16|4463.16|4462.86|4462.86|4463.16|4463.16|4462.86|4462.86|0
1730106940000|2024-10-28 09:15:40|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1730106950000|2024-10-28 09:15:50|4463.09|4463.09|4463.08|4463.08|4463.09|4463.09|4463.08|4463.08|0
1730106960000|2024-10-28 09:16:00|4463.21|4463.21|4463.43|4463.43|4463.43|4463.43|4463.21|4463.21|0
1730106970000|2024-10-28 09:16:10|4463.42|4463.42|4463.02|4463.02|4463.68|4463.68|4463.02|4463.02|0
1730106980000|2024-10-28 09:16:20|4463.74|4463.74|4463.26|4463.26|4463.74|4463.74|4463.26|4463.26|0
1730106990000|2024-10-28 09:16:30|4463.33|4463.33|4463.32|4463.32|4463.35|4463.35|4463.32|4463.32|0
1730107000000|2024-10-28 09:16:40|4463.31|4463.31|4462.26|4462.26|4463.31|4463.31|4462.26|4462.26|0
1730107010000|2024-10-28 09:16:50|4462.14|4462.14|4461.96|4461.96|4462.14|4462.14|4461.36|4461.36|0
1730107020000|2024-10-28 09:17:00|4461.97|4461.97|4461.92|4461.92|4462.3|4462.3|4461.92|4461.92|0
1730107040000|2024-10-28 09:17:20|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1730107050000|2024-10-28 09:17:30|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1730107060000|2024-10-28 09:17:40|4461.77|4461.77|4461.87|4461.87|4461.87|4461.87|4461.65|4461.65|0
1730107070000|2024-10-28 09:17:50|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1730107080000|2024-10-28 09:18:00|4460.31|4460.31|4459.06|4459.06|4460.31|4460.31|4459.06|4459.06|0
1730107090000|2024-10-28 09:18:10|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1730107100000|2024-10-28 09:18:20|4459|4459|4459.06|4459.06|4459.06|4459.06|4458.98|4458.98|0
1730107110000|2024-10-28 09:18:30|4459.14|4459.14|4458.8|4458.8|4459.14|4459.14|4458.8|4458.8|0
1730107120000|2024-10-28 09:18:40|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1730107130000|2024-10-28 09:18:50|4458.73|4458.73|4458.86|4458.86|4458.86|4458.86|4458.73|4458.73|0
1730107140000|2024-10-28 09:19:00|4458.94|4458.94|4459.37|4459.37|4459.37|4459.37|4458.94|4458.94|0
1730107150000|2024-10-28 09:19:10|4459.71|4459.71|4460.04|4460.04|4460.04|4460.04|4459.71|4459.71|0
1730107160000|2024-10-28 09:19:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1730107170000|2024-10-28 09:19:30|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1730107180000|2024-10-28 09:19:40|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1730107190000|2024-10-28 09:19:50|4461.29|4461.29|4461.13|4461.13|4461.36|4461.36|4461.13|4461.13|0
1730107200000|2024-10-28 09:20:00|4461|4461|4461.21|4461.21|4461.21|4461.21|4460.87|4460.87|0
1730107210000|2024-10-28 09:20:10|4461.13|4461.13|4460.78|4460.78|4461.13|4461.13|4460.78|4460.78|0
1730107220000|2024-10-28 09:20:20|4460.23|4460.23|4459.63|4459.63|4460.23|4460.23|4459.63|4459.63|0
1730107230000|2024-10-28 09:20:30|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1730107240000|2024-10-28 09:20:40|4459.72|4459.72|4459.64|4459.64|4459.72|4459.72|4459.64|4459.64|0
1730107250000|2024-10-28 09:20:50|4459.98|4459.98|4460.15|4460.15|4460.28|4460.28|4459.94|4459.94|0
1730107260000|2024-10-28 09:21:00|4460.02|4460.02|4458.42|4458.42|4460.02|4460.02|4458.42|4458.42|0
1730107270000|2024-10-28 09:21:10|4458.39|4458.39|4456.94|4456.94|4458.39|4458.39|4456.94|4456.94|0
1730107290000|2024-10-28 09:21:30|4456.61|4456.61|4455.68|4455.68|4456.61|4456.61|4455.68|4455.68|0
1730107300000|2024-10-28 09:21:40|4455.76|4455.76|4456.06|4456.06|4456.06|4456.06|4455.72|4455.72|0
1730107310000|2024-10-28 09:21:50|4456.03|4456.03|4455.8|4455.8|4456.03|4456.03|4455.8|4455.8|0
1730107320000|2024-10-28 09:22:00|4455.72|4455.72|4455.36|4455.36|4455.72|4455.72|4455.36|4455.36|0
1730107330000|2024-10-28 09:22:10|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1730107360000|2024-10-28 09:22:40|4454.47|4454.47|4453.67|4453.67|4454.47|4454.47|4453.67|4453.67|0
1730107370000|2024-10-28 09:22:50|4453.6|4453.6|4453.26|4453.26|4453.6|4453.6|4453.26|4453.26|0
1730107380000|2024-10-28 09:23:00|4452.93|4452.93|4453.06|4453.06|4453.06|4453.06|4452.93|4452.93|0
1730107400000|2024-10-28 09:23:20|4452.84|4452.84|4452.92|4452.92|4453.07|4453.07|4452.8|4452.8|0
1730107410000|2024-10-28 09:23:30|4452.79|4452.79|4452.84|4452.84|4452.84|4452.84|4452.78|4452.78|0
1730107420000|2024-10-28 09:23:40|4453.06|4453.06|4453.27|4453.27|4453.27|4453.27|4453.06|4453.06|0
1730107430000|2024-10-28 09:23:50|4453.21|4453.21|4452.29|4452.29|4453.21|4453.21|4452.29|4452.29|0
1730107440000|2024-10-28 09:24:00|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1730107450000|2024-10-28 09:24:10|4452.28|4452.28|4451.37|4451.37|4452.28|4452.28|4451.37|4451.37|0
1730107460000|2024-10-28 09:24:20|4451.31|4451.31|4451.45|4451.45|4451.55|4451.55|4451.31|4451.31|0
1730107470000|2024-10-28 09:24:30|4451.39|4451.39|4450.73|4450.73|4451.39|4451.39|4450.73|4450.73|0
1730107480000|2024-10-28 09:24:40|4450.6|4450.6|4450.49|4450.49|4450.6|4450.6|4450.36|4450.36|0
1730107490000|2024-10-28 09:24:50|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1730107500000|2024-10-28 09:25:00|4450.43|4450.43|4451.87|4451.87|4452|4452|4450.43|4450.43|0
1730107510000|2024-10-28 09:25:10|4451.54|4451.54|4451.67|4451.67|4451.67|4451.67|4451.54|4451.54|0
1730107520000|2024-10-28 09:25:20|4451.74|4451.74|4451.97|4451.97|4451.97|4451.97|4451.74|4451.74|0
1730107530000|2024-10-28 09:25:30|4451.93|4451.93|4451.93|4451.93|4452.26|4452.26|4451.93|4451.93|0
1730107540000|2024-10-28 09:25:40|4451.9|4451.9|4451.62|4451.62|4451.95|4451.95|4451.62|4451.62|0
1730107550000|2024-10-28 09:25:50|4451.28|4451.28|4451.23|4451.23|4451.28|4451.28|4451.23|4451.23|0
1730107560000|2024-10-28 09:26:00|4451|4451|4451|4451|4451|4451|4451|4451|0
1730107570000|2024-10-28 09:26:10|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1730107580000|2024-10-28 09:26:20|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1730107590000|2024-10-28 09:26:30|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1730107600000|2024-10-28 09:26:40|4451.17|4451.17|4451.09|4451.09|4451.17|4451.17|4451.09|4451.09|0
1730107610000|2024-10-28 09:26:50|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1730107620000|2024-10-28 09:27:00|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1730107650000|2024-10-28 09:27:30|4451.56|4451.56|4451.43|4451.43|4451.56|4451.56|4451.43|4451.43|0
1730107660000|2024-10-28 09:27:40|4451.41|4451.41|4451.28|4451.28|4451.41|4451.41|4451.28|4451.28|0
1730107670000|2024-10-28 09:27:50|4451.26|4451.26|4451.02|4451.02|4451.6|4451.6|4451.02|4451.02|0
1730107680000|2024-10-28 09:28:00|4451.09|4451.09|4450.77|4450.77|4451.43|4451.43|4450.77|4450.77|0
1730107700000|2024-10-28 09:28:20|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1730107710000|2024-10-28 09:28:30|4450.66|4450.66|4450.53|4450.53|4450.66|4450.66|4450.53|4450.53|0
1730107720000|2024-10-28 09:28:40|4450.52|4450.52|4451.34|4451.34|4451.34|4451.34|4450.19|4450.19|0
1730107730000|2024-10-28 09:28:50|4451.01|4451.01|4450.99|4450.99|4451.01|4451.01|4450.99|4450.99|0
1730107750000|2024-10-28 09:29:10|4451.33|4451.33|4451.2|4451.2|4451.33|4451.33|4451.07|4451.07|0
1730107760000|2024-10-28 09:29:20|4451.3|4451.3|4450.64|4450.64|4451.3|4451.3|4450.64|4450.64|0
1730107770000|2024-10-28 09:29:30|4450.49|4450.49|4448.9|4448.9|4450.49|4450.49|4448.9|4448.9|0
1730107780000|2024-10-28 09:29:40|4448.54|4448.54|4448.26|4448.26|4448.54|4448.54|4448.21|4448.21|0
1730107790000|2024-10-28 09:29:50|4448.6|4448.6|4448.01|4448.01|4448.6|4448.6|4448.01|4448.01|0
1730107800000|2024-10-28 09:30:00|4448.09|4448.09|4447.83|4447.83|4448.29|4448.29|4447.83|4447.83|0
1730107810000|2024-10-28 09:30:10|4447.38|4447.38|4447.48|4447.48|4447.83|4447.83|4447.28|4447.28|0
1730107820000|2024-10-28 09:30:20|4447.26|4447.26|4446.65|4446.65|4447.26|4447.26|4446.65|4446.65|0
1730107830000|2024-10-28 09:30:30|4446.32|4446.32|4447.11|4447.11|4447.11|4447.11|4446.32|4446.32|0
1730107840000|2024-10-28 09:30:40|4447.38|4447.38|4447.24|4447.24|4447.38|4447.38|4447.2|4447.2|0
1730107850000|2024-10-28 09:30:50|4447|4447|4446.72|4446.72|4447|4447|4446.72|4446.72|0
1730107860000|2024-10-28 09:31:00|4446.7|4446.7|4444.68|4444.68|4446.83|4446.83|4444.68|4444.68|0
1730107880000|2024-10-28 09:31:20|4444.8|4444.8|4443.57|4443.57|4444.8|4444.8|4443.33|4443.33|0
1730107890000|2024-10-28 09:31:30|4443.33|4443.33|4442.26|4442.26|4443.33|4443.33|4442.26|4442.26|0
1730107900000|2024-10-28 09:31:40|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1730107910000|2024-10-28 09:31:50|4441.89|4441.89|4441.89|4441.89|4442.02|4442.02|4441.89|4441.89|0
1730107920000|2024-10-28 09:32:00|4441.76|4441.76|4441.62|4441.62|4441.88|4441.88|4441.62|4441.62|0
1730107930000|2024-10-28 09:32:10|4440.96|4440.96|4440.26|4440.26|4440.96|4440.96|4440.26|4440.26|0
1730107940000|2024-10-28 09:32:20|4440.02|4440.02|4440.41|4440.41|4440.41|4440.41|4440.02|4440.02|0
1730107950000|2024-10-28 09:32:30|4440.6|4440.6|4440.93|4440.93|4440.94|4440.94|4440.6|4440.6|0
1730107960000|2024-10-28 09:32:40|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1730107970000|2024-10-28 09:32:50|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1730107980000|2024-10-28 09:33:00|4440.28|4440.28|4440.5|4440.5|4440.5|4440.5|4440.28|4440.28|0
1730107990000|2024-10-28 09:33:10|4440.98|4440.98|4443.44|4443.44|4443.44|4443.44|4440.98|4440.98|0
1730108000000|2024-10-28 09:33:20|4443.57|4443.57|4444.02|4444.02|4444.02|4444.02|4443.57|4443.57|0
1730108010000|2024-10-28 09:33:30|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1730108020000|2024-10-28 09:33:40|4443.92|4443.92|4444.43|4444.43|4444.43|4444.43|4443.92|4443.92|0
1730108030000|2024-10-28 09:33:50|4444.3|4444.3|4444.26|4444.26|4444.3|4444.3|4444.26|4444.26|0
1730108040000|2024-10-28 09:34:00|4443.92|4443.92|4443.79|4443.79|4443.92|4443.92|4443.79|4443.79|0
1730108050000|2024-10-28 09:34:10|4444.54|4444.54|4444.43|4444.43|4444.76|4444.76|4444.43|4444.43|0
1730108060000|2024-10-28 09:34:20|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1730108080000|2024-10-28 09:34:40|4445.06|4445.06|4445.22|4445.22|4445.44|4445.44|4445.06|4445.06|0
1730108090000|2024-10-28 09:34:50|4446.55|4446.55|4446.95|4446.95|4446.95|4446.95|4446.22|4446.22|0
1730108100000|2024-10-28 09:35:00|4447.33|4447.33|4447.8|4447.8|4447.8|4447.8|4447.33|4447.33|0
1730108110000|2024-10-28 09:35:10|4447.92|4447.92|4447.23|4447.23|4447.92|4447.92|4447.23|4447.23|0
1730108120000|2024-10-28 09:35:20|4447.1|4447.1|4447.02|4447.02|4447.1|4447.1|4447.02|4447.02|0
1730108130000|2024-10-28 09:35:30|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1730108150000|2024-10-28 09:35:50|4447.12|4447.12|4448.91|4448.91|4448.91|4448.91|4447.12|4447.12|0
1730108160000|2024-10-28 09:36:00|4448.99|4448.99|4448.32|4448.32|4448.99|4448.99|4448.32|4448.32|0
1730108170000|2024-10-28 09:36:10|4448.33|4448.33|4448.79|4448.79|4448.79|4448.79|4448.3|4448.3|0
1730108180000|2024-10-28 09:36:20|4448.91|4448.91|4448.83|4448.83|4448.91|4448.91|4448.83|4448.83|0
1730108190000|2024-10-28 09:36:30|4449.5|4449.5|4450.04|4450.04|4450.04|4450.04|4449.5|4449.5|0
1730108200000|2024-10-28 09:36:40|4449.7|4449.7|4450.37|4450.37|4450.71|4450.71|4449.7|4449.7|0
1730108210000|2024-10-28 09:36:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1730108220000|2024-10-28 09:37:00|4450.66|4450.66|4450.65|4450.65|4450.66|4450.66|4450.65|4450.65|0
1730108230000|2024-10-28 09:37:10|4450.89|4450.89|4449.55|4449.55|4450.89|4450.89|4449.44|4449.44|0
1730108240000|2024-10-28 09:37:20|4449.28|4449.28|4448.85|4448.85|4449.28|4449.28|4448.85|4448.85|0
1730108250000|2024-10-28 09:37:30|4448.71|4448.71|4448.85|4448.85|4448.85|4448.85|4448.71|4448.71|0
1730108260000|2024-10-28 09:37:40|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|0
1730108270000|2024-10-28 09:37:50|4448.51|4448.51|4448.85|4448.85|4449.18|4449.18|4448.51|4448.51|0
1730108280000|2024-10-28 09:38:00|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1730108290000|2024-10-28 09:38:10|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1730108300000|2024-10-28 09:38:20|4449.07|4449.07|4449.14|4449.14|4449.14|4449.14|4449.07|4449.07|0
1730108320000|2024-10-28 09:38:40|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1730108330000|2024-10-28 09:38:50|4449.5|4449.5|4449.48|4449.48|4449.5|4449.5|4449.48|4449.48|0
1730108340000|2024-10-28 09:39:00|4449.7|4449.7|4449.59|4449.59|4449.7|4449.7|4449.59|4449.59|0
1730108360000|2024-10-28 09:39:20|4449.58|4449.58|4449.57|4449.57|4449.58|4449.58|4449.57|4449.57|0
1730108370000|2024-10-28 09:39:30|4450.58|4450.58|4449.65|4449.65|4450.58|4450.58|4449.65|4449.65|0
1730108380000|2024-10-28 09:39:40|4449.31|4449.31|4448.96|4448.96|4449.31|4449.31|4448.96|4448.96|0
1730108390000|2024-10-28 09:39:50|4449.19|4449.19|4449.23|4449.23|4449.23|4449.23|4449.09|4449.09|0
1730108400000|2024-10-28 09:40:00|4449|4449|4448.44|4448.44|4449|4449|4448.44|4448.44|0
1730108410000|2024-10-28 09:40:10|4448.18|4448.18|4448.96|4448.96|4448.96|4448.96|4448.18|4448.18|0
1730108420000|2024-10-28 09:40:20|4449.35|4449.35|4450.31|4450.31|4450.31|4450.31|4449.35|4449.35|0
1730108430000|2024-10-28 09:40:30|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1730108440000|2024-10-28 09:40:40|4450.91|4450.91|4451.24|4451.24|4451.24|4451.24|4450.91|4450.91|0
1730108490000|2024-10-28 09:41:30|4451.15|4451.15|4451.39|4451.39|4451.39|4451.39|4451.15|4451.15|0
1730108500000|2024-10-28 09:41:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1730108510000|2024-10-28 09:41:50|4451.35|4451.35|4451.39|4451.39|4451.39|4451.39|4451.35|4451.35|0
1730108520000|2024-10-28 09:42:00|4451.61|4451.61|4451.57|4451.57|4451.61|4451.61|4451.57|4451.57|0
1730108530000|2024-10-28 09:42:10|4451.64|4451.64|4451.17|4451.17|4452.2|4452.2|4451.17|4451.17|0
1730108540000|2024-10-28 09:42:20|4450.98|4450.98|4450.97|4450.97|4450.98|4450.98|4450.75|4450.75|0
1730108550000|2024-10-28 09:42:30|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1730108560000|2024-10-28 09:42:40|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1730108570000|2024-10-28 09:42:50|4450.62|4450.62|4449.39|4449.39|4450.62|4450.62|4449.39|4449.39|0
1730108580000|2024-10-28 09:43:00|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1730108590000|2024-10-28 09:43:10|4449.76|4449.76|4449.84|4449.84|4450.36|4450.36|4449.76|4449.76|0
1730108600000|2024-10-28 09:43:20|4449.97|4449.97|4449.9|4449.9|4449.97|4449.97|4449.9|4449.9|0
1730108610000|2024-10-28 09:43:30|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1730108620000|2024-10-28 09:43:40|4449.92|4449.92|4449.71|4449.71|4449.92|4449.92|4449.71|4449.71|0
1730108630000|2024-10-28 09:43:50|4449.72|4449.72|4449.86|4449.86|4449.86|4449.86|4449.69|4449.69|0
1730108640000|2024-10-28 09:44:00|4449.99|4449.99|4449.82|4449.82|4449.99|4449.99|4449.82|4449.82|0
1730108650000|2024-10-28 09:44:10|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1730108660000|2024-10-28 09:44:20|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1730108680000|2024-10-28 09:44:40|4449.03|4449.03|4448.85|4448.85|4449.03|4449.03|4448.78|4448.78|0
1730108690000|2024-10-28 09:44:50|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1730108700000|2024-10-28 09:45:00|4448.65|4448.65|4448.82|4448.82|4449.33|4449.33|4448.65|4448.65|0
1730108710000|2024-10-28 09:45:10|4448.89|4448.89|4449.83|4449.83|4449.83|4449.83|4448.89|4448.89|0
1730108720000|2024-10-28 09:45:20|4449.85|4449.85|4449.19|4449.19|4449.85|4449.85|4449.18|4449.18|0
1730108730000|2024-10-28 09:45:30|4449.16|4449.16|4449.14|4449.14|4449.16|4449.16|4449.14|4449.14|0
1730108740000|2024-10-28 09:45:40|4449.13|4449.13|4449.14|4449.14|4449.14|4449.14|4449.13|4449.13|0
1730108750000|2024-10-28 09:45:50|4449|4449|4448.38|4448.38|4449|4449|4448.38|4448.38|0
1730108760000|2024-10-28 09:46:00|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1730108770000|2024-10-28 09:46:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1730108790000|2024-10-28 09:46:30|4448.13|4448.13|4447.72|4447.72|4448.13|4448.13|4447.72|4447.72|0
1730108800000|2024-10-28 09:46:40|4447.58|4447.58|4446.56|4446.56|4447.58|4447.58|4446.45|4446.45|0
1730108820000|2024-10-28 09:47:00|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1730108860000|2024-10-28 09:47:40|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1730108870000|2024-10-28 09:47:50|4445.77|4445.77|4445.73|4445.73|4445.77|4445.77|4445.73|4445.73|0
1730108880000|2024-10-28 09:48:00|4445.81|4445.81|4445.74|4445.74|4446.41|4446.41|4445.74|4445.74|0
1730108890000|2024-10-28 09:48:10|4446|4446|4446.08|4446.08|4446.08|4446.08|4446|4446|0
1730108900000|2024-10-28 09:48:20|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1730108910000|2024-10-28 09:48:30|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1730108930000|2024-10-28 09:48:50|4446.04|4446.04|4444.7|4444.7|4446.04|4446.04|4444.7|4444.7|0
1730108940000|2024-10-28 09:49:00|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1730108950000|2024-10-28 09:49:10|4444.05|4444.05|4443.72|4443.72|4444.05|4444.05|4443.38|4443.38|0
1730108960000|2024-10-28 09:49:20|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1730108990000|2024-10-28 09:49:50|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1730109000000|2024-10-28 09:50:00|4444.13|4444.13|4444.51|4444.51|4444.73|4444.73|4444.13|4444.13|0
1730109010000|2024-10-28 09:50:10|4444.64|4444.64|4445.82|4445.82|4445.82|4445.82|4444.64|4444.64|0
1730109020000|2024-10-28 09:50:20|4445.68|4445.68|4445.32|4445.32|4445.68|4445.68|4445.32|4445.32|0
1730109030000|2024-10-28 09:50:30|4445.09|4445.09|4444.96|4444.96|4445.09|4445.09|4444.96|4444.96|0
1730109040000|2024-10-28 09:50:40|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1730109050000|2024-10-28 09:50:50|4445.26|4445.26|4445.73|4445.73|4445.73|4445.73|4445.26|4445.26|0
1730109060000|2024-10-28 09:51:00|4445.76|4445.76|4445.79|4445.79|4445.79|4445.79|4445.76|4445.76|0
1730109070000|2024-10-28 09:51:10|4446.69|4446.69|4447.22|4447.22|4447.22|4447.22|4446.69|4446.69|0
1730109080000|2024-10-28 09:51:20|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1730109110000|2024-10-28 09:51:50|4446.46|4446.46|4446.33|4446.33|4446.46|4446.46|4446.33|4446.33|0
1730109140000|2024-10-28 09:52:20|4446.32|4446.32|4445.14|4445.14|4446.32|4446.32|4445.14|4445.14|0
1730109150000|2024-10-28 09:52:30|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.14|4444.14|0
1730109160000|2024-10-28 09:52:40|4444.41|4444.41|4444.38|4444.38|4444.41|4444.41|4444.38|4444.38|0
1730109170000|2024-10-28 09:52:50|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1730109180000|2024-10-28 09:53:00|4444.08|4444.08|4444|4444|4444.08|4444.08|4444|4444|0
1730109190000|2024-10-28 09:53:10|4443.98|4443.98|4443.31|4443.31|4443.98|4443.98|4443.31|4443.31|0
1730109200000|2024-10-28 09:53:20|4443.65|4443.65|4443.55|4443.55|4443.65|4443.65|4443.55|4443.55|0
1730109210000|2024-10-28 09:53:30|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1730109220000|2024-10-28 09:53:40|4443.75|4443.75|4443.69|4443.69|4443.75|4443.75|4443.69|4443.69|0
1730109230000|2024-10-28 09:53:50|4443.64|4443.64|4445.7|4445.7|4445.7|4445.7|4443.64|4443.64|0
1730109240000|2024-10-28 09:54:00|4445.92|4445.92|4446.17|4446.17|4446.17|4446.17|4445.92|4445.92|0
1730109260000|2024-10-28 09:54:20|4446.51|4446.51|4446.53|4446.53|4446.53|4446.53|4446.51|4446.51|0
1730109270000|2024-10-28 09:54:30|4446.45|4446.45|4446.52|4446.52|4446.52|4446.52|4446.45|4446.45|0
1730109280000|2024-10-28 09:54:40|4446.49|4446.49|4446.87|4446.87|4446.87|4446.87|4446.49|4446.49|0
1730109310000|2024-10-28 09:55:10|4447.09|4447.09|4448.19|4448.19|4448.42|4448.42|4447.09|4447.09|0
1730109320000|2024-10-28 09:55:20|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1730109340000|2024-10-28 09:55:40|4447.7|4447.7|4447.56|4447.56|4447.7|4447.7|4447.56|4447.56|0
1730109350000|2024-10-28 09:55:50|4447.7|4447.7|4448.23|4448.23|4448.23|4448.23|4447.56|4447.56|0
1730109360000|2024-10-28 09:56:00|4448.19|4448.19|4449.23|4449.23|4449.23|4449.23|4448.13|4448.13|0
1730109370000|2024-10-28 09:56:10|4449.36|4449.36|4450.3|4450.3|4450.3|4450.3|4449.36|4449.36|0
1730109380000|2024-10-28 09:56:20|4450.31|4450.31|4450.28|4450.28|4450.31|4450.31|4450.28|4450.28|0
1730109390000|2024-10-28 09:56:30|4450.29|4450.29|4450.31|4450.31|4450.31|4450.31|4450.28|4450.28|0
1730109400000|2024-10-28 09:56:40|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1730109410000|2024-10-28 09:56:50|4450.42|4450.42|4450.82|4450.82|4450.82|4450.82|4450.42|4450.42|0
1730109420000|2024-10-28 09:57:00|4450.97|4450.97|4451.01|4451.01|4451.01|4451.01|4450.97|4450.97|0
1730109430000|2024-10-28 09:57:10|4451.46|4451.46|4452.37|4452.37|4452.37|4452.37|4451.46|4451.46|0
1730109440000|2024-10-28 09:57:20|4452.71|4452.71|4452.73|4452.73|4452.73|4452.73|4452.71|4452.71|0
1730109460000|2024-10-28 09:57:40|4452.4|4452.4|4452.5|4452.5|4452.53|4452.53|4452.4|4452.4|0
1730109470000|2024-10-28 09:57:50|4452.56|4452.56|4452.66|4452.66|4452.66|4452.66|4452.53|4452.53|0
1730109480000|2024-10-28 09:58:00|4452.53|4452.53|4452.39|4452.39|4452.53|4452.53|4452.39|4452.39|0
1730109490000|2024-10-28 09:58:10|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1730109500000|2024-10-28 09:58:20|4453.14|4453.14|4453.01|4453.01|4453.14|4453.14|4453.01|4453.01|0
1730109520000|2024-10-28 09:58:40|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1730109540000|2024-10-28 09:59:00|4453.07|4453.07|4453.58|4453.58|4453.58|4453.58|4453.07|4453.07|0
1730109550000|2024-10-28 09:59:10|4453.24|4453.24|4453.57|4453.57|4453.61|4453.61|4453.24|4453.24|0
1730109560000|2024-10-28 09:59:20|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.3|4453.3|0
1730109590000|2024-10-28 09:59:50|4453.21|4453.21|4453.08|4453.08|4453.21|4453.21|4452.95|4452.95|0
1730109600000|2024-10-28 10:00:00|4452.41|4452.41|4452.45|4452.45|4452.49|4452.49|4452.41|4452.41|0
1730109620000|2024-10-28 10:00:20|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1730109630000|2024-10-28 10:00:30|4452.52|4452.52|4452.43|4452.43|4452.86|4452.86|4452.43|4452.43|0
1730109640000|2024-10-28 10:00:40|4452.66|4452.66|4452.6|4452.6|4452.73|4452.73|4452.47|4452.47|0
1730109650000|2024-10-28 10:00:50|4452.72|4452.72|4452.76|4452.76|4452.76|4452.76|4452.72|4452.72|0
1730109660000|2024-10-28 10:01:00|4452.77|4452.77|4454.18|4454.18|4454.18|4454.18|4452.77|4452.77|0
1730109670000|2024-10-28 10:01:10|4454.51|4454.51|4454.93|4454.93|4454.93|4454.93|4454.35|4454.35|0
1730109680000|2024-10-28 10:01:20|4454.81|4454.81|4453.64|4453.64|4454.81|4454.81|4453.64|4453.64|0
1730109700000|2024-10-28 10:01:40|4453.67|4453.67|4453.03|4453.03|4453.7|4453.7|4453.03|4453.03|0
1730109720000|2024-10-28 10:02:00|4453.69|4453.69|4453.8|4453.8|4453.92|4453.92|4453.69|4453.69|0
1730109740000|2024-10-28 10:02:20|4453.35|4453.35|4453|4453|4453.35|4453.35|4453|4453|0
1730109760000|2024-10-28 10:02:40|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1730109780000|2024-10-28 10:03:00|4452.74|4452.74|4452.66|4452.66|4452.74|4452.74|4452.62|4452.62|0
1730109790000|2024-10-28 10:03:10|4452.76|4452.76|4452.85|4452.85|4452.85|4452.85|4452.76|4452.76|0
1730109800000|2024-10-28 10:03:20|4451.03|4451.03|4449.82|4449.82|4451.03|4451.03|4449.82|4449.82|0
1730109810000|2024-10-28 10:03:30|4449.58|4449.58|4449.13|4449.13|4449.58|4449.58|4449.13|4449.13|0
1730109820000|2024-10-28 10:03:40|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1730109830000|2024-10-28 10:03:50|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1730109840000|2024-10-28 10:04:00|4449.21|4449.21|4447.61|4447.61|4449.29|4449.29|4447.61|4447.61|0
1730109850000|2024-10-28 10:04:10|4447.73|4447.73|4447.58|4447.58|4447.73|4447.73|4447.46|4447.46|0
1730109870000|2024-10-28 10:04:30|4446.98|4446.98|4446.65|4446.65|4446.98|4446.98|4446.65|4446.65|0
1730109880000|2024-10-28 10:04:40|4446.58|4446.58|4446.51|4446.51|4446.58|4446.58|4446.51|4446.51|0
1730109900000|2024-10-28 10:05:00|4446.29|4446.29|4446.27|4446.27|4446.41|4446.41|4446.27|4446.27|0
1730109920000|2024-10-28 10:05:20|4446.43|4446.43|4446.56|4446.56|4446.79|4446.79|4446.06|4446.06|0
1730109930000|2024-10-28 10:05:30|4446.79|4446.79|4446.34|4446.34|4446.79|4446.79|4446.34|4446.34|0
1730109940000|2024-10-28 10:05:40|4446.21|4446.21|4445.83|4445.83|4446.21|4446.21|4445.83|4445.83|0
1730109950000|2024-10-28 10:05:50|4445.71|4445.71|4445.49|4445.49|4445.71|4445.71|4445.49|4445.49|0
1730109960000|2024-10-28 10:06:00|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1730109970000|2024-10-28 10:06:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1730109980000|2024-10-28 10:06:20|4445.16|4445.16|4444.77|4444.77|4445.16|4445.16|4444.77|4444.77|0
1730109990000|2024-10-28 10:06:30|4444.54|4444.54|4444.41|4444.41|4444.54|4444.54|4444.41|4444.41|0
1730110000000|2024-10-28 10:06:40|4444.29|4444.29|4444.34|4444.34|4444.41|4444.41|4444.29|4444.29|0
1730110010000|2024-10-28 10:06:50|4444.79|4444.79|4445.48|4445.48|4445.48|4445.48|4444.79|4444.79|0
1730110030000|2024-10-28 10:07:10|4445.34|4445.34|4445.42|4445.42|4445.42|4445.42|4445.34|4445.34|0
1730110040000|2024-10-28 10:07:20|4445.3|4445.3|4445.23|4445.23|4445.43|4445.43|4445.1|4445.1|0
1730110050000|2024-10-28 10:07:30|4445.1|4445.1|4444.96|4444.96|4445.1|4445.1|4444.96|4444.96|0
1730110070000|2024-10-28 10:07:50|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1730110080000|2024-10-28 10:08:00|4444.98|4444.98|4445.65|4445.65|4445.65|4445.65|4444.98|4444.98|0
1730110090000|2024-10-28 10:08:10|4445.53|4445.53|4445.41|4445.41|4445.53|4445.53|4445.29|4445.29|0
1730110100000|2024-10-28 10:08:20|4445.29|4445.29|4445.16|4445.16|4445.29|4445.29|4445.16|4445.16|0
1730110110000|2024-10-28 10:08:30|4445.12|4445.12|4444.04|4444.04|4445.12|4445.12|4444.04|4444.04|0
1730110130000|2024-10-28 10:08:50|4444.12|4444.12|4444.21|4444.21|4444.37|4444.37|4444.1|4444.1|0
1730110140000|2024-10-28 10:09:00|4443.97|4443.97|4443.74|4443.74|4443.97|4443.97|4443.74|4443.74|0
1730110150000|2024-10-28 10:09:10|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1730110170000|2024-10-28 10:09:30|4443.73|4443.73|4442.26|4442.26|4443.73|4443.73|4442.26|4442.26|0
1730110180000|2024-10-28 10:09:40|4442.59|4442.59|4442.95|4442.95|4442.95|4442.95|4442.59|4442.59|0
1730110190000|2024-10-28 10:09:50|4442.89|4442.89|4442.77|4442.77|4442.89|4442.89|4442.77|4442.77|0
1730110210000|2024-10-28 10:10:10|4442.74|4442.74|4442.52|4442.52|4442.74|4442.74|4442.52|4442.52|0
1730110220000|2024-10-28 10:10:20|4442.29|4442.29|4441.98|4441.98|4442.29|4442.29|4441.86|4441.86|0
1730110230000|2024-10-28 10:10:30|4441.65|4441.65|4441.77|4441.77|4441.9|4441.9|4441.65|4441.65|0
1730110240000|2024-10-28 10:10:40|4441.5|4441.5|4441.38|4441.38|4441.5|4441.5|4441.38|4441.38|0
1730110250000|2024-10-28 10:10:50|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1730110260000|2024-10-28 10:11:00|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1730110270000|2024-10-28 10:11:10|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1730110290000|2024-10-28 10:11:30|4441.28|4441.28|4441.07|4441.07|4441.4|4441.4|4441.07|4441.07|0
1730110310000|2024-10-28 10:11:50|4441.87|4441.87|4442.78|4442.78|4442.78|4442.78|4441.87|4441.87|0
1730110320000|2024-10-28 10:12:00|4443.01|4443.01|4442.75|4442.75|4443.01|4443.01|4442.63|4442.63|0
1730110350000|2024-10-28 10:12:30|4443.11|4443.11|4443.23|4443.23|4443.23|4443.23|4443.11|4443.11|0
1730110370000|2024-10-28 10:12:50|4443.2|4443.2|4443.25|4443.25|4443.25|4443.25|4443.18|4443.18|0
1730110390000|2024-10-28 10:13:10|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1730110410000|2024-10-28 10:13:30|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1730110430000|2024-10-28 10:13:50|4443.03|4443.03|4442.67|4442.67|4443.03|4443.03|4442.67|4442.67|0
1730110440000|2024-10-28 10:14:00|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1730110450000|2024-10-28 10:14:10|4443.17|4443.17|4444.47|4444.47|4444.47|4444.47|4443.17|4443.17|0
1730110460000|2024-10-28 10:14:20|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1730110470000|2024-10-28 10:14:30|4444.69|4444.69|4444.7|4444.7|4444.7|4444.7|4444.69|4444.69|0
1730110490000|2024-10-28 10:14:50|4444.69|4444.69|4445.06|4445.06|4445.06|4445.06|4444.69|4444.69|0
1730110510000|2024-10-28 10:15:10|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1730110520000|2024-10-28 10:15:20|4444.85|4444.85|4444.88|4444.88|4444.88|4444.88|4444.85|4444.85|0
1730110530000|2024-10-28 10:15:30|4444.86|4444.86|4445.09|4445.09|4445.09|4445.09|4444.86|4444.86|0
1730110540000|2024-10-28 10:15:40|4444.96|4444.96|4444.15|4444.15|4444.96|4444.96|4443.81|4443.81|0
1730110550000|2024-10-28 10:15:50|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|0
1730110560000|2024-10-28 10:16:00|4444.15|4444.15|4444.37|4444.37|4444.37|4444.37|4444.15|4444.15|0
1730110570000|2024-10-28 10:16:10|4444.45|4444.45|4445.75|4445.75|4445.75|4445.75|4444.45|4444.45|0
1730110580000|2024-10-28 10:16:20|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1730110600000|2024-10-28 10:16:40|4445.81|4445.81|4447.07|4447.07|4447.07|4447.07|4445.81|4445.81|0
1730110610000|2024-10-28 10:16:50|4447.4|4447.4|4447.85|4447.85|4447.88|4447.88|4447.4|4447.4|0
1730110620000|2024-10-28 10:17:00|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1730110630000|2024-10-28 10:17:10|4447.46|4447.46|4447.12|4447.12|4447.46|4447.46|4447.12|4447.12|0
1730110640000|2024-10-28 10:17:20|4446.9|4446.9|4445.57|4445.57|4446.9|4446.9|4445.57|4445.57|0
1730110650000|2024-10-28 10:17:30|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1730110660000|2024-10-28 10:17:40|4445.01|4445.01|4444.71|4444.71|4445.01|4445.01|4444.71|4444.71|0
1730110670000|2024-10-28 10:17:50|4444.58|4444.58|4444.26|4444.26|4444.66|4444.66|4444.26|4444.26|0
1730110680000|2024-10-28 10:18:00|4444.5|4444.5|4444.62|4444.62|4444.62|4444.62|4444.5|4444.5|0
1730110690000|2024-10-28 10:18:10|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1730110700000|2024-10-28 10:18:20|4444.69|4444.69|4444.24|4444.24|4444.69|4444.69|4444.24|4444.24|0
1730110710000|2024-10-28 10:18:30|4444.58|4444.58|4445.18|4445.18|4445.18|4445.18|4444.58|4444.58|0
1730110730000|2024-10-28 10:18:50|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1730110740000|2024-10-28 10:19:00|4446.91|4446.91|4448.49|4448.49|4448.49|4448.49|4446.91|4446.91|0
1730110750000|2024-10-28 10:19:10|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1730110760000|2024-10-28 10:19:20|4448.27|4448.27|4448.64|4448.64|4448.64|4448.64|4448.27|4448.27|0
1730110770000|2024-10-28 10:19:30|4448.98|4448.98|4448.13|4448.13|4448.98|4448.98|4448.13|4448.13|0
1730110780000|2024-10-28 10:19:40|4448.05|4448.05|4447.92|4447.92|4448.05|4448.05|4447.92|4447.92|0
1730110790000|2024-10-28 10:19:50|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1730110800000|2024-10-28 10:20:00|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1730110810000|2024-10-28 10:20:10|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1730110820000|2024-10-28 10:20:20|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1730110830000|2024-10-28 10:20:30|4448.15|4448.15|4448.42|4448.42|4448.51|4448.51|4448.15|4448.15|0
1730110840000|2024-10-28 10:20:40|4448.43|4448.43|4448.37|4448.37|4448.43|4448.43|4448.37|4448.37|0
1730110860000|2024-10-28 10:21:00|4448.64|4448.64|4448.24|4448.24|4448.64|4448.64|4448.16|4448.16|0
1730110870000|2024-10-28 10:21:10|4447.9|4447.9|4447.86|4447.86|4447.9|4447.9|4447.86|4447.86|0
1730110880000|2024-10-28 10:21:20|4448|4448|4448|4448|4448|4448|4448|4448|0
1730110900000|2024-10-28 10:21:40|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1730110940000|2024-10-28 10:22:20|4448.24|4448.24|4448.01|4448.01|4448.24|4448.24|4447.97|4447.97|0
1730110950000|2024-10-28 10:22:30|4447.99|4447.99|4448.26|4448.26|4448.44|4448.44|4447.99|4447.99|0
1730110980000|2024-10-28 10:23:00|4448.34|4448.34|4448.81|4448.81|4448.81|4448.81|4448.34|4448.34|0
1730110990000|2024-10-28 10:23:10|4448.67|4448.67|4450.68|4450.68|4450.68|4450.68|4448.67|4448.67|0
1730111000000|2024-10-28 10:23:20|4451.28|4451.28|4451.41|4451.41|4451.88|4451.88|4451.28|4451.28|0
1730111020000|2024-10-28 10:23:40|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1730111030000|2024-10-28 10:23:50|4451.33|4451.33|4451.39|4451.39|4451.39|4451.39|4451.33|4451.33|0
1730111040000|2024-10-28 10:24:00|4451.63|4451.63|4451.71|4451.71|4451.71|4451.71|4451.63|4451.63|0
1730111050000|2024-10-28 10:24:10|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1730111070000|2024-10-28 10:24:30|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1730111080000|2024-10-28 10:24:40|4452.55|4452.55|4452.38|4452.38|4452.68|4452.68|4452.38|4452.38|0
1730111090000|2024-10-28 10:24:50|4452.36|4452.36|4452.34|4452.34|4452.36|4452.36|4452.33|4452.33|0
1730111100000|2024-10-28 10:25:00|4452.38|4452.38|4452.62|4452.62|4452.62|4452.62|4452.38|4452.38|0
1730111110000|2024-10-28 10:25:10|4452.66|4452.66|4452.79|4452.79|4452.79|4452.79|4452.66|4452.66|0
1730111140000|2024-10-28 10:25:40|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1730111150000|2024-10-28 10:25:50|4452.72|4452.72|4453.19|4453.19|4453.19|4453.19|4452.72|4452.72|0
1730111160000|2024-10-28 10:26:00|4453.31|4453.31|4453.65|4453.65|4453.65|4453.65|4453.19|4453.19|0
1730111170000|2024-10-28 10:26:10|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1730111180000|2024-10-28 10:26:20|4453.62|4453.62|4453.27|4453.27|4453.62|4453.62|4453.27|4453.27|0
1730111190000|2024-10-28 10:26:30|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1730111210000|2024-10-28 10:26:50|4453.37|4453.37|4453.59|4453.59|4453.61|4453.61|4453.37|4453.37|0
1730111220000|2024-10-28 10:27:00|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1730111230000|2024-10-28 10:27:10|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1730111240000|2024-10-28 10:27:20|4454.33|4454.33|4454.67|4454.67|4454.67|4454.67|4454.33|4454.33|0
1730111250000|2024-10-28 10:27:30|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1730111260000|2024-10-28 10:27:40|4454.57|4454.57|4454.74|4454.74|4454.83|4454.83|4454.57|4454.57|0
1730111270000|2024-10-28 10:27:50|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1730111280000|2024-10-28 10:28:00|4454.77|4454.77|4452.24|4452.24|4454.77|4454.77|4452.24|4452.24|0
1730111290000|2024-10-28 10:28:10|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1730111300000|2024-10-28 10:28:20|4452.35|4452.35|4452.39|4452.39|4452.39|4452.39|4452.35|4452.35|0
1730111310000|2024-10-28 10:28:30|4452.27|4452.27|4452.49|4452.49|4452.49|4452.49|4452.27|4452.27|0
1730111320000|2024-10-28 10:28:40|4452.83|4452.83|4452.73|4452.73|4452.83|4452.83|4452.73|4452.73|0
1730111340000|2024-10-28 10:29:00|4452.51|4452.51|4452.18|4452.18|4452.51|4452.51|4452.18|4452.18|0
1730111390000|2024-10-28 10:29:50|4452.22|4452.22|4452.47|4452.47|4452.47|4452.47|4452.22|4452.22|0
1730111400000|2024-10-28 10:30:00|4452.6|4452.6|4454.31|4454.31|4454.31|4454.31|4452.6|4452.6|0
1730111410000|2024-10-28 10:30:10|4454.64|4454.64|4454.64|4454.64|4454.77|4454.77|4454.64|4454.64|0
1730111420000|2024-10-28 10:30:20|4454.51|4454.51|4453.57|4453.57|4454.51|4454.51|4453.57|4453.57|0
1730111430000|2024-10-28 10:30:30|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1730111440000|2024-10-28 10:30:40|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1730111450000|2024-10-28 10:30:50|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1730111460000|2024-10-28 10:31:00|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1730111470000|2024-10-28 10:31:10|4452.78|4452.78|4452.75|4452.75|4452.78|4452.78|4452.75|4452.75|0
1730111480000|2024-10-28 10:31:20|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1730111490000|2024-10-28 10:31:30|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1730111510000|2024-10-28 10:31:50|4453.08|4453.08|4453.36|4453.36|4453.36|4453.36|4453.08|4453.08|0
1730111520000|2024-10-28 10:32:00|4453.22|4453.22|4452.75|4452.75|4453.22|4453.22|4452.75|4452.75|0
1730111540000|2024-10-28 10:32:20|4452.89|4452.89|4453.65|4453.65|4453.77|4453.77|4452.55|4452.55|0
1730111550000|2024-10-28 10:32:30|4453.41|4453.41|4453.66|4453.66|4453.66|4453.66|4453.41|4453.41|0
1730111560000|2024-10-28 10:32:40|4453.88|4453.88|4453.96|4453.96|4453.96|4453.96|4453.88|4453.88|0
1730111570000|2024-10-28 10:32:50|4453.92|4453.92|4454.19|4454.19|4454.19|4454.19|4453.92|4453.92|0
1730111580000|2024-10-28 10:33:00|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.17|4454.17|0
1730111600000|2024-10-28 10:33:20|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1730111610000|2024-10-28 10:33:30|4453.83|4453.83|4453.75|4453.75|4453.83|4453.83|4453.75|4453.75|0
1730111620000|2024-10-28 10:33:40|4453.53|4453.53|4453.65|4453.65|4453.65|4453.65|4453.53|4453.53|0
1730111630000|2024-10-28 10:33:50|4453.52|4453.52|4453.4|4453.4|4453.52|4453.52|4453.4|4453.4|0
1730111660000|2024-10-28 10:34:20|4453.41|4453.41|4453.29|4453.29|4453.41|4453.41|4453.29|4453.29|0
1730111670000|2024-10-28 10:34:30|4453.53|4453.53|4453.79|4453.79|4453.79|4453.79|4453.53|4453.53|0
1730111680000|2024-10-28 10:34:40|4453.57|4453.57|4453.55|4453.55|4453.57|4453.57|4453.55|4453.55|0
1730111690000|2024-10-28 10:34:50|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1730111700000|2024-10-28 10:35:00|4453.2|4453.2|4452.88|4452.88|4453.2|4453.2|4452.86|4452.86|0
1730111710000|2024-10-28 10:35:10|4452.86|4452.86|4455.49|4455.49|4455.49|4455.49|4452.86|4452.86|0
1730111720000|2024-10-28 10:35:20|4455.61|4455.61|4455.76|4455.76|4456.08|4456.08|4455.61|4455.61|0
1730111740000|2024-10-28 10:35:40|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1730111750000|2024-10-28 10:35:50|4456.29|4456.29|4456.43|4456.43|4456.43|4456.43|4456.29|4456.29|0
1730111780000|2024-10-28 10:36:20|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1730111790000|2024-10-28 10:36:30|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1730111800000|2024-10-28 10:36:40|4455.88|4455.88|4456.02|4456.02|4456.15|4456.15|4455.88|4455.88|0
1730111810000|2024-10-28 10:36:50|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1730111820000|2024-10-28 10:37:00|4456.48|4456.48|4456.69|4456.69|4456.69|4456.69|4456.48|4456.48|0
1730111840000|2024-10-28 10:37:20|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1730111850000|2024-10-28 10:37:30|4456.89|4456.89|4458.82|4458.82|4458.82|4458.82|4456.89|4456.89|0
1730111860000|2024-10-28 10:37:40|4458.88|4458.88|4458.5|4458.5|4458.88|4458.88|4458.5|4458.5|0
1730111870000|2024-10-28 10:37:50|4458.52|4458.52|4458.53|4458.53|4458.53|4458.53|4458.52|4458.52|0
1730111880000|2024-10-28 10:38:00|4458.4|4458.4|4459.07|4459.07|4459.07|4459.07|4458.4|4458.4|0
1730111890000|2024-10-28 10:38:10|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1730111900000|2024-10-28 10:38:20|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1730111930000|2024-10-28 10:38:50|4459.43|4459.43|4459.79|4459.79|4459.79|4459.79|4459.43|4459.43|0
1730111940000|2024-10-28 10:39:00|4459.81|4459.81|4458.98|4458.98|4460.15|4460.15|4458.98|4458.98|0
1730111950000|2024-10-28 10:39:10|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1730111990000|2024-10-28 10:39:50|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1730112000000|2024-10-28 10:40:00|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1730112010000|2024-10-28 10:40:10|4458.79|4458.79|4459.67|4459.67|4459.67|4459.67|4458.79|4458.79|0
1730112020000|2024-10-28 10:40:20|4459.55|4459.55|4459.97|4459.97|4459.97|4459.97|4459.55|4459.55|0
1730112030000|2024-10-28 10:40:30|4460.98|4460.98|4461.14|4461.14|4461.14|4461.14|4460.98|4460.98|0
1730112040000|2024-10-28 10:40:40|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1730112050000|2024-10-28 10:40:50|4461.25|4461.25|4461.34|4461.34|4461.34|4461.34|4461.12|4461.12|0
1730112060000|2024-10-28 10:41:00|4461.12|4461.12|4461.23|4461.23|4461.45|4461.45|4461.12|4461.12|0
1730112070000|2024-10-28 10:41:10|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1730112080000|2024-10-28 10:41:20|4461.12|4461.12|4460.98|4460.98|4461.12|4461.12|4460.98|4460.98|0
1730112090000|2024-10-28 10:41:30|4460.86|4460.86|4461.02|4461.02|4461.02|4461.02|4460.86|4460.86|0
1730112100000|2024-10-28 10:41:40|4461.15|4461.15|4461.21|4461.21|4461.21|4461.21|4461.15|4461.15|0
1730112130000|2024-10-28 10:42:10|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1730112140000|2024-10-28 10:42:20|4461.14|4461.14|4460.87|4460.87|4461.14|4461.14|4460.74|4460.74|0
1730112170000|2024-10-28 10:42:50|4461|4461|4461.07|4461.07|4461.14|4461.14|4460.99|4460.99|0
1730112180000|2024-10-28 10:43:00|4461.2|4461.2|4461.07|4461.07|4461.2|4461.2|4461.07|4461.07|0
1730112190000|2024-10-28 10:43:10|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1730112200000|2024-10-28 10:43:20|4461.29|4461.29|4459.76|4459.76|4461.29|4461.29|4459.74|4459.74|0
1730112220000|2024-10-28 10:43:40|4459.89|4459.89|4459.77|4459.77|4459.89|4459.89|4459.77|4459.77|0
1730112230000|2024-10-28 10:43:50|4460.2|4460.2|4459.49|4459.49|4460.2|4460.2|4459.49|4459.49|0
1730112240000|2024-10-28 10:44:00|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1730112250000|2024-10-28 10:44:10|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1730112260000|2024-10-28 10:44:20|4458.66|4458.66|4458.54|4458.54|4458.66|4458.66|4458.54|4458.54|0
1730112270000|2024-10-28 10:44:30|4458.38|4458.38|4458.03|4458.03|4458.38|4458.38|4458.03|4458.03|0
1730112290000|2024-10-28 10:44:50|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1730112300000|2024-10-28 10:45:00|4458.38|4458.38|4457.82|4457.82|4458.38|4458.38|4457.82|4457.82|0
1730112310000|2024-10-28 10:45:10|4457.15|4457.15|4456.92|4456.92|4457.15|4457.15|4456.92|4456.92|0
1730112320000|2024-10-28 10:45:20|4456.59|4456.59|4456.17|4456.17|4456.59|4456.59|4456.17|4456.17|0
1730112330000|2024-10-28 10:45:30|4456.29|4456.29|4455.96|4455.96|4456.29|4456.29|4455.96|4455.96|0
1730112340000|2024-10-28 10:45:40|4456.18|4456.18|4456.75|4456.75|4456.75|4456.75|4456.18|4456.18|0
1730112350000|2024-10-28 10:45:50|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1730112360000|2024-10-28 10:46:00|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1730112380000|2024-10-28 10:46:20|4456.05|4456.05|4456.36|4456.36|4456.36|4456.36|4456.02|4456.02|0
1730112390000|2024-10-28 10:46:30|4456.56|4456.56|4456.58|4456.58|4456.58|4456.58|4456.56|4456.56|0
1730112400000|2024-10-28 10:46:40|4456.71|4456.71|4455.74|4455.74|4456.71|4456.71|4455.74|4455.74|0
1730112410000|2024-10-28 10:46:50|4455.52|4455.52|4455.4|4455.4|4455.64|4455.64|4455.28|4455.28|0
1730112420000|2024-10-28 10:47:00|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1730112430000|2024-10-28 10:47:10|4455.55|4455.55|4455.43|4455.43|4455.55|4455.55|4455.43|4455.43|0
1730112440000|2024-10-28 10:47:20|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1730112450000|2024-10-28 10:47:30|4455.49|4455.49|4455.13|4455.13|4455.49|4455.49|4455.13|4455.13|0
1730112460000|2024-10-28 10:47:40|4454.86|4454.86|4454.62|4454.62|4454.86|4454.86|4454.62|4454.62|0
1730112470000|2024-10-28 10:47:50|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1730112480000|2024-10-28 10:48:00|4453.39|4453.39|4451.49|4451.49|4453.39|4453.39|4451.49|4451.49|0
1730112490000|2024-10-28 10:48:10|4451.37|4451.37|4451.3|4451.3|4451.37|4451.37|4451.18|4451.18|0
1730112500000|2024-10-28 10:48:20|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1730112520000|2024-10-28 10:48:40|4451.11|4451.11|4451.06|4451.06|4451.11|4451.11|4451.06|4451.06|0
1730112540000|2024-10-28 10:49:00|4450.79|4450.79|4451.18|4451.18|4451.18|4451.18|4450.79|4450.79|0
1730112550000|2024-10-28 10:49:10|4451.44|4451.44|4450.86|4450.86|4451.44|4451.44|4450.86|4450.86|0
1730112560000|2024-10-28 10:49:20|4450.41|4450.41|4449.35|4449.35|4450.53|4450.53|4449.35|4449.35|0
1730112570000|2024-10-28 10:49:30|4449.48|4449.48|4448.9|4448.9|4449.48|4449.48|4448.9|4448.9|0
1730112580000|2024-10-28 10:49:40|4449.43|4449.43|4449.2|4449.2|4449.43|4449.43|4449.2|4449.2|0
1730112590000|2024-10-28 10:49:50|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1730112600000|2024-10-28 10:50:00|4448.83|4448.83|4448.38|4448.38|4448.83|4448.83|4448.38|4448.38|0
1730112610000|2024-10-28 10:50:10|4447.72|4447.72|4447.27|4447.27|4447.72|4447.72|4447.27|4447.27|0
1730112620000|2024-10-28 10:50:20|4447.21|4447.21|4447.49|4447.49|4447.49|4447.49|4447.21|4447.21|0
1730112630000|2024-10-28 10:50:30|4447.34|4447.34|4445.62|4445.62|4447.67|4447.67|4445.62|4445.62|0
1730112640000|2024-10-28 10:50:40|4444.95|4444.95|4445.08|4445.08|4445.32|4445.32|4444.95|4444.95|0
1730112650000|2024-10-28 10:50:50|4444.86|4444.86|4444.78|4444.78|4444.86|4444.86|4444.78|4444.78|0
1730112660000|2024-10-28 10:51:00|4444.75|4444.75|4445.09|4445.09|4445.09|4445.09|4444.75|4444.75|0
1730112670000|2024-10-28 10:51:10|4445.54|4445.54|4445.64|4445.64|4445.64|4445.64|4445.31|4445.31|0
1730112690000|2024-10-28 10:51:30|4445.98|4445.98|4446.1|4446.1|4446.22|4446.22|4445.98|4445.98|0
1730112700000|2024-10-28 10:51:40|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1730112710000|2024-10-28 10:51:50|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1730112720000|2024-10-28 10:52:00|4446.1|4446.1|4445.97|4445.97|4446.1|4446.1|4445.97|4445.97|0
1730112740000|2024-10-28 10:52:20|4446|4446|4445.48|4445.48|4446.15|4446.15|4445.48|4445.48|0
1730112750000|2024-10-28 10:52:30|4445.36|4445.36|4444.88|4444.88|4445.36|4445.36|4444.88|4444.88|0
1730112780000|2024-10-28 10:53:00|4444.76|4444.76|4443.97|4443.97|4444.76|4444.76|4443.97|4443.97|0
1730112790000|2024-10-28 10:53:10|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1730112800000|2024-10-28 10:53:20|4444.08|4444.08|4443.93|4443.93|4444.08|4444.08|4443.91|4443.91|0
1730112810000|2024-10-28 10:53:30|4443.71|4443.71|4443.44|4443.44|4443.93|4443.93|4442.68|4442.68|0
1730112820000|2024-10-28 10:53:40|4443.3|4443.3|4442.82|4442.82|4443.3|4443.3|4442.82|4442.82|0
1730112830000|2024-10-28 10:53:50|4443.05|4443.05|4443.18|4443.18|4443.18|4443.18|4443.05|4443.05|0
1730112840000|2024-10-28 10:54:00|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1730112860000|2024-10-28 10:54:20|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1730112880000|2024-10-28 10:54:40|4443.46|4443.46|4443.04|4443.04|4443.91|4443.91|4443.04|4443.04|0
1730112890000|2024-10-28 10:54:50|4442.99|4442.99|4442.39|4442.39|4442.99|4442.99|4442.39|4442.39|0
1730112900000|2024-10-28 10:55:00|4442.16|4442.16|4442.28|4442.28|4442.28|4442.28|4442.16|4442.16|0
1730112910000|2024-10-28 10:55:10|4442.16|4442.16|4442.01|4442.01|4442.16|4442.16|4442.01|4442.01|0
1730112920000|2024-10-28 10:55:20|4442.23|4442.23|4442.15|4442.15|4442.47|4442.47|4442.14|4442.14|0
1730112940000|2024-10-28 10:55:40|4442.39|4442.39|4444.56|4444.56|4444.56|4444.56|4442.39|4442.39|0
1730112960000|2024-10-28 10:56:00|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1730112970000|2024-10-28 10:56:10|4444.18|4444.18|4443.96|4443.96|4444.18|4444.18|4443.96|4443.96|0
1730112980000|2024-10-28 10:56:20|4443.91|4443.91|4443.78|4443.78|4443.91|4443.91|4443.78|4443.78|0
1730112990000|2024-10-28 10:56:30|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1730113000000|2024-10-28 10:56:40|4443.52|4443.52|4440.79|4440.79|4443.52|4443.52|4440.76|4440.76|0
1730113010000|2024-10-28 10:56:50|4440.65|4440.65|4439.67|4439.67|4440.65|4440.65|4439.67|4439.67|0
1730113020000|2024-10-28 10:57:00|4439.55|4439.55|4437.81|4437.81|4439.55|4439.55|4437.81|4437.81|0
1730113030000|2024-10-28 10:57:10|4437.41|4437.41|4437.08|4437.08|4437.41|4437.41|4437.08|4437.08|0
1730113040000|2024-10-28 10:57:20|4437.21|4437.21|4437.13|4437.13|4437.21|4437.21|4437.08|4437.08|0
1730113050000|2024-10-28 10:57:30|4437.19|4437.19|4437.8|4437.8|4437.92|4437.92|4437.19|4437.19|0
1730113060000|2024-10-28 10:57:40|4438.07|4438.07|4438.19|4438.19|4438.19|4438.19|4438.07|4438.07|0
1730113070000|2024-10-28 10:57:50|4438.07|4438.07|4437.99|4437.99|4438.11|4438.11|4437.91|4437.91|0
1730113080000|2024-10-28 10:58:00|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1730113090000|2024-10-28 10:58:10|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1730113100000|2024-10-28 10:58:20|4437.99|4437.99|4438.26|4438.26|4438.26|4438.26|4437.99|4437.99|0
1730113110000|2024-10-28 10:58:30|4438.48|4438.48|4438.38|4438.38|4438.48|4438.48|4438.03|4438.03|0
1730113120000|2024-10-28 10:58:40|4437.93|4437.93|4437.79|4437.79|4437.93|4437.93|4437.79|4437.79|0
1730113130000|2024-10-28 10:58:50|4437.66|4437.66|4437.51|4437.51|4437.66|4437.66|4437.51|4437.51|0
1730113140000|2024-10-28 10:59:00|4437.65|4437.65|4436.89|4436.89|4437.65|4437.65|4436.89|4436.89|0
1730113150000|2024-10-28 10:59:10|4436.55|4436.55|4436.86|4436.86|4437.25|4437.25|4436.52|4436.52|0
1730113160000|2024-10-28 10:59:20|4436.19|4436.19|4436|4436|4436.67|4436.67|4435.66|4435.66|0
1730113170000|2024-10-28 10:59:30|4436.12|4436.12|4437.12|4437.12|4437.12|4437.12|4436.12|4436.12|0
1730113180000|2024-10-28 10:59:40|4437.52|4437.52|4437.92|4437.92|4437.92|4437.92|4437.52|4437.52|0
1730113190000|2024-10-28 10:59:50|4437.78|4437.78|4437.66|4437.66|4437.78|4437.78|4437.66|4437.66|0
1730113200000|2024-10-28 11:00:00|4437.52|4437.52|4437.79|4437.79|4437.79|4437.79|4437.26|4437.26|0
1730113220000|2024-10-28 11:00:20|4437.66|4437.66|4437.44|4437.44|4437.79|4437.79|4437.44|4437.44|0
1730113240000|2024-10-28 11:00:40|4436.98|4436.98|4436.69|4436.69|4437.02|4437.02|4436.57|4436.57|0
1730113250000|2024-10-28 11:00:50|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.16|4436.16|0
1730113260000|2024-10-28 11:01:00|4436.29|4436.29|4436.24|4436.24|4436.29|4436.29|4436.02|4436.02|0
1730113270000|2024-10-28 11:01:10|4436.59|4436.59|4437.79|4437.79|4437.79|4437.79|4436.59|4436.59|0
1730113280000|2024-10-28 11:01:20|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1730113290000|2024-10-28 11:01:30|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1730113310000|2024-10-28 11:01:50|4438.34|4438.34|4438.48|4438.48|4438.48|4438.48|4438.34|4438.34|0
1730113320000|2024-10-28 11:02:00|4438.21|4438.21|4438.08|4438.08|4438.21|4438.21|4438.08|4438.08|0
1730113330000|2024-10-28 11:02:10|4436.74|4436.74|4436.37|4436.37|4436.74|4436.74|4436.37|4436.37|0
1730113340000|2024-10-28 11:02:20|4436.42|4436.42|4436.35|4436.35|4436.42|4436.42|4436.35|4436.35|0
1730113350000|2024-10-28 11:02:30|4436.01|4436.01|4436.41|4436.41|4436.54|4436.54|4436.01|4436.01|0
1730113380000|2024-10-28 11:03:00|4436.5|4436.5|4434.38|4434.38|4436.5|4436.5|4434.25|4434.25|0
1730113390000|2024-10-28 11:03:10|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1730113400000|2024-10-28 11:03:20|4434.17|4434.17|4433.84|4433.84|4434.17|4434.17|4433.84|4433.84|0
1730113430000|2024-10-28 11:03:50|4433.87|4433.87|4433.79|4433.79|4433.87|4433.87|4433.79|4433.79|0
1730113440000|2024-10-28 11:04:00|4433.81|4433.81|4433.82|4433.82|4433.82|4433.82|4433.81|4433.81|0
1730113460000|2024-10-28 11:04:20|4434.04|4434.04|4434.62|4434.62|4434.62|4434.62|4434.04|4434.04|0
1730113470000|2024-10-28 11:04:30|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1730113480000|2024-10-28 11:04:40|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1730113510000|2024-10-28 11:05:10|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1730113520000|2024-10-28 11:05:20|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1730113530000|2024-10-28 11:05:30|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1730113540000|2024-10-28 11:05:40|4435.44|4435.44|4436.21|4436.21|4436.21|4436.21|4435.44|4435.44|0
1730113550000|2024-10-28 11:05:50|4436.27|4436.27|4437.07|4437.07|4437.07|4437.07|4436.27|4436.27|0
1730113560000|2024-10-28 11:06:00|4437.48|4437.48|4438.22|4438.22|4438.22|4438.22|4437.48|4437.48|0
1730113570000|2024-10-28 11:06:10|4438.56|4438.56|4438.63|4438.63|4438.63|4438.63|4438.56|4438.56|0
1730113580000|2024-10-28 11:06:20|4438.97|4438.97|4439.63|4439.63|4439.77|4439.77|4438.97|4438.97|0
1730113590000|2024-10-28 11:06:30|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1730113600000|2024-10-28 11:06:40|4439.95|4439.95|4439.32|4439.32|4439.95|4439.95|4439.32|4439.32|0
1730113610000|2024-10-28 11:06:50|4439.2|4439.2|4438.98|4438.98|4439.2|4439.2|4438.98|4438.98|0
1730113620000|2024-10-28 11:07:00|4438.08|4438.08|4438.75|4438.75|4438.75|4438.75|4438.08|4438.08|0
1730113630000|2024-10-28 11:07:10|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1730113650000|2024-10-28 11:07:30|4438.6|4438.6|4438.25|4438.25|4438.94|4438.94|4438.25|4438.25|0
1730113660000|2024-10-28 11:07:40|4438.28|4438.28|4437.99|4437.99|4438.28|4438.28|4437.87|4437.87|0
1730113670000|2024-10-28 11:07:50|4438.26|4438.26|4438.12|4438.12|4438.26|4438.26|4438.12|4438.12|0
1730113680000|2024-10-28 11:08:00|4437.99|4437.99|4437.86|4437.86|4437.99|4437.99|4437.86|4437.86|0
1730113700000|2024-10-28 11:08:20|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1730113730000|2024-10-28 11:08:50|4438.04|4438.04|4437.81|4437.81|4438.04|4438.04|4437.81|4437.81|0
1730113750000|2024-10-28 11:09:10|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1730113770000|2024-10-28 11:09:30|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1730113780000|2024-10-28 11:09:40|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1730113790000|2024-10-28 11:09:50|4438|4438|4438|4438|4438|4438|4438|4438|0
1730113800000|2024-10-28 11:10:00|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1730113820000|2024-10-28 11:10:20|4438.31|4438.31|4438.7|4438.7|4438.7|4438.7|4438.31|4438.31|0
1730113830000|2024-10-28 11:10:30|4438.36|4438.36|4438.35|4438.35|4438.36|4438.36|4438.35|4438.35|0
1730113850000|2024-10-28 11:10:50|4438.22|4438.22|4438.09|4438.09|4438.22|4438.22|4438.09|4438.09|0
1730113880000|2024-10-28 11:11:20|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1730113920000|2024-10-28 11:12:00|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1730113930000|2024-10-28 11:12:10|4437.53|4437.53|4437.31|4437.31|4437.53|4437.53|4437.31|4437.31|0
1730113940000|2024-10-28 11:12:20|4436.64|4436.64|4436.97|4436.97|4436.97|4436.97|4436.64|4436.64|0
1730113960000|2024-10-28 11:12:40|4437.09|4437.09|4436.61|4436.61|4437.09|4437.09|4436.61|4436.61|0
1730113970000|2024-10-28 11:12:50|4436.62|4436.62|4435.41|4435.41|4436.62|4436.62|4435.41|4435.41|0
1730113990000|2024-10-28 11:13:10|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1730114010000|2024-10-28 11:13:30|4434.75|4434.75|4435.6|4435.6|4435.72|4435.72|4434.75|4434.75|0
1730114020000|2024-10-28 11:13:40|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1730114050000|2024-10-28 11:14:10|4436.16|4436.16|4435.56|4435.56|4436.16|4436.16|4435.56|4435.56|0
1730114060000|2024-10-28 11:14:20|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1730114090000|2024-10-28 11:14:50|4435.26|4435.26|4434.52|4434.52|4435.26|4435.26|4434.52|4434.52|0
1730114100000|2024-10-28 11:15:00|4434.4|4434.4|4435.07|4435.07|4435.07|4435.07|4434.4|4434.4|0
1730114130000|2024-10-28 11:15:30|4434.94|4434.94|4434.67|4434.67|4434.94|4434.94|4434.67|4434.67|0
1730114160000|2024-10-28 11:16:00|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1730114180000|2024-10-28 11:16:20|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|0
1730114190000|2024-10-28 11:16:30|4434.91|4434.91|4435.89|4435.89|4435.89|4435.89|4434.91|4434.91|0
1730114200000|2024-10-28 11:16:40|4436.03|4436.03|4436.33|4436.33|4436.33|4436.33|4436.03|4436.03|0
1730114210000|2024-10-28 11:16:50|4436.46|4436.46|4436.58|4436.58|4436.58|4436.58|4436.46|4436.46|0
1730114220000|2024-10-28 11:17:00|4436.45|4436.45|4430.06|4430.06|4436.45|4436.45|4429.72|4429.72|0
1730114230000|2024-10-28 11:17:10|4429.98|4429.98|4430.01|4430.01|4430.01|4430.01|4429.98|4429.98|0
1730114240000|2024-10-28 11:17:20|4429.98|4429.98|4429.83|4429.83|4429.98|4429.98|4429.83|4429.83|0
1730114250000|2024-10-28 11:17:30|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.89|4429.89|0
1730114270000|2024-10-28 11:17:50|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1730114330000|2024-10-28 11:18:50|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1730114340000|2024-10-28 11:19:00|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1730114350000|2024-10-28 11:19:10|4430.1|4430.1|4429.99|4429.99|4430.1|4430.1|4429.99|4429.99|0
1730114360000|2024-10-28 11:19:20|4429.65|4429.65|4429.99|4429.99|4429.99|4429.99|4429.65|4429.65|0
1730114370000|2024-10-28 11:19:30|4430.33|4430.33|4430.13|4430.13|4430.46|4430.46|4430.13|4430.13|0
1730114390000|2024-10-28 11:19:50|4429.93|4429.93|4430.69|4430.69|4430.69|4430.69|4429.93|4429.93|0
1730114400000|2024-10-28 11:20:00|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1730114420000|2024-10-28 11:20:20|4430.1|4430.1|4427.27|4427.27|4430.1|4430.1|4427.27|4427.27|0
1730114430000|2024-10-28 11:20:30|4427.12|4427.12|4425.16|4425.16|4427.12|4427.12|4425.16|4425.16|0
1730114440000|2024-10-28 11:20:40|4425.09|4425.09|4424.86|4424.86|4425.09|4425.09|4424.86|4424.86|0
1730114450000|2024-10-28 11:20:50|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1730114460000|2024-10-28 11:21:00|4424.12|4424.12|4423.03|4423.03|4424.12|4424.12|4423.03|4423.03|0
1730114470000|2024-10-28 11:21:10|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1730114480000|2024-10-28 11:21:20|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1730114490000|2024-10-28 11:21:30|4422.28|4422.28|4422.65|4422.65|4422.65|4422.65|4422.28|4422.28|0
1730114500000|2024-10-28 11:21:40|4422.32|4422.32|4421.1|4421.1|4422.32|4422.32|4421.1|4421.1|0
1730114510000|2024-10-28 11:21:50|4420.77|4420.77|4419.23|4419.23|4420.77|4420.77|4419.23|4419.23|0
1730114520000|2024-10-28 11:22:00|4419.56|4419.56|4418.6|4418.6|4419.56|4419.56|4418.6|4418.6|0
1730114540000|2024-10-28 11:22:20|4418.12|4418.12|4417.88|4417.88|4418.12|4418.12|4417.88|4417.88|0
1730114550000|2024-10-28 11:22:30|4417.76|4417.76|4417.55|4417.55|4417.88|4417.88|4417.55|4417.55|0
1730114580000|2024-10-28 11:23:00|4417.22|4417.22|4418.2|4418.2|4418.2|4418.2|4417.22|4417.22|0
1730114590000|2024-10-28 11:23:10|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1730114600000|2024-10-28 11:23:20|4418.87|4418.87|4418.8|4418.8|4418.87|4418.87|4418.05|4418.05|0
1730114610000|2024-10-28 11:23:30|4419.13|4419.13|4419.25|4419.25|4419.48|4419.48|4419.13|4419.13|0
1730114630000|2024-10-28 11:23:50|4419.33|4419.33|4419.79|4419.79|4419.79|4419.79|4419.33|4419.33|0
1730114640000|2024-10-28 11:24:00|4419.57|4419.57|4421.87|4421.87|4421.87|4421.87|4419.57|4419.57|0
1730114650000|2024-10-28 11:24:10|4422.27|4422.27|4422.92|4422.92|4423.19|4423.19|4422.27|4422.27|0
1730114660000|2024-10-28 11:24:20|4422.45|4422.45|4422.51|4422.51|4422.98|4422.98|4422.25|4422.25|0
1730114670000|2024-10-28 11:24:30|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1730114690000|2024-10-28 11:24:50|4423.52|4423.52|4423.9|4423.9|4423.9|4423.9|4423.52|4423.52|0
1730114710000|2024-10-28 11:25:10|4424.9|4424.9|4424.61|4424.61|4424.9|4424.9|4424.58|4424.58|0
1730114720000|2024-10-28 11:25:20|4424.5|4424.5|4424.53|4424.53|4424.53|4424.53|4424.5|4424.5|0
1730114740000|2024-10-28 11:25:40|4424.67|4424.67|4426|4426|4426|4426|4424.67|4424.67|0
1730114750000|2024-10-28 11:25:50|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1730114760000|2024-10-28 11:26:00|4426.11|4426.11|4427.19|4427.19|4427.19|4427.19|4426.11|4426.11|0
1730114770000|2024-10-28 11:26:10|4426.97|4426.97|4427.13|4427.13|4427.13|4427.13|4426.97|4426.97|0
1730114790000|2024-10-28 11:26:30|4427|4427|4427|4427|4427|4427|4427|4427|0
1730114800000|2024-10-28 11:26:40|4427.67|4427.67|4427.17|4427.17|4427.67|4427.67|4427.17|4427.17|0
1730114810000|2024-10-28 11:26:50|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1730114820000|2024-10-28 11:27:00|4427.37|4427.37|4427.23|4427.23|4427.37|4427.37|4427.23|4427.23|0
1730114830000|2024-10-28 11:27:10|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1730114840000|2024-10-28 11:27:20|4427.14|4427.14|4427.15|4427.15|4427.15|4427.15|4427.14|4427.14|0
1730114850000|2024-10-28 11:27:30|4426.82|4426.82|4426.48|4426.48|4426.82|4426.82|4426.48|4426.48|0
1730114860000|2024-10-28 11:27:40|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1730114880000|2024-10-28 11:28:00|4426.02|4426.02|4425.23|4425.23|4426.02|4426.02|4425.23|4425.23|0
1730114890000|2024-10-28 11:28:10|4425.29|4425.29|4424.95|4424.95|4425.29|4425.29|4424.95|4424.95|0
1730114910000|2024-10-28 11:28:30|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1730114930000|2024-10-28 11:28:50|4423.88|4423.88|4423.52|4423.52|4423.88|4423.88|4423.52|4423.52|0
1730114940000|2024-10-28 11:29:00|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1730114950000|2024-10-28 11:29:10|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1730114960000|2024-10-28 11:29:20|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1730114970000|2024-10-28 11:29:30|4423.05|4423.05|4423.5|4423.5|4423.5|4423.5|4423.05|4423.05|0
1730115000000|2024-10-28 11:30:00|4423.26|4423.26|4422.92|4422.92|4423.26|4423.26|4422.92|4422.92|0
1730115010000|2024-10-28 11:30:10|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1730115020000|2024-10-28 11:30:20|4422.45|4422.45|4422.79|4422.79|4422.79|4422.79|4422.45|4422.45|0
1730115030000|2024-10-28 11:30:30|4422.56|4422.56|4420.83|4420.83|4422.56|4422.56|4420.83|4420.83|0
1730115040000|2024-10-28 11:30:40|4420.68|4420.68|4419.02|4419.02|4420.68|4420.68|4419.02|4419.02|0
1730115050000|2024-10-28 11:30:50|4417.69|4417.69|4417.24|4417.24|4417.69|4417.69|4417.24|4417.24|0
1730115060000|2024-10-28 11:31:00|4416.98|4416.98|4417|4417|4417|4417|4416.98|4416.98|0
1730115070000|2024-10-28 11:31:10|4416.93|4416.93|4416.93|4416.93|4417|4417|4416.93|4416.93|0
1730115080000|2024-10-28 11:31:20|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1730115090000|2024-10-28 11:31:30|4416.88|4416.88|4416.25|4416.25|4416.88|4416.88|4416.12|4416.12|0
1730115100000|2024-10-28 11:31:40|4416.33|4416.33|4415.58|4415.58|4416.33|4416.33|4415.58|4415.58|0
1730115110000|2024-10-28 11:31:50|4415.98|4415.98|4417.81|4417.81|4417.81|4417.81|4415.98|4415.98|0
1730115120000|2024-10-28 11:32:00|4417.74|4417.74|4419.3|4419.3|4419.3|4419.3|4417.74|4417.74|0
1730115140000|2024-10-28 11:32:20|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1730115150000|2024-10-28 11:32:30|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1730115160000|2024-10-28 11:32:40|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1730115180000|2024-10-28 11:33:00|4418.39|4418.39|4419.01|4419.01|4419.01|4419.01|4418.39|4418.39|0
1730115190000|2024-10-28 11:33:10|4419.04|4419.04|4419.38|4419.38|4419.51|4419.51|4419.04|4419.04|0
1730115210000|2024-10-28 11:33:30|4419.34|4419.34|4419.22|4419.22|4419.34|4419.34|4419.22|4419.22|0
1730115220000|2024-10-28 11:33:40|4420.23|4420.23|4420.45|4420.45|4420.45|4420.45|4420.23|4420.23|0
1730115230000|2024-10-28 11:33:50|4420.44|4420.44|4420.37|4420.37|4420.44|4420.44|4420.1|4420.1|0
1730115240000|2024-10-28 11:34:00|4420.1|4420.1|4420.24|4420.24|4420.24|4420.24|4420.1|4420.1|0
1730115250000|2024-10-28 11:34:10|4420.37|4420.37|4420.62|4420.62|4420.73|4420.73|4420.37|4420.37|0
1730115260000|2024-10-28 11:34:20|4420.63|4420.63|4420.76|4420.76|4420.76|4420.76|4420.63|4420.63|0
1730115270000|2024-10-28 11:34:30|4420.84|4420.84|4420.58|4420.58|4420.96|4420.96|4420.58|4420.58|0
1730115280000|2024-10-28 11:34:40|4420.66|4420.66|4420.54|4420.54|4420.66|4420.66|4420.54|4420.54|0
1730115290000|2024-10-28 11:34:50|4420.62|4420.62|4421.75|4421.75|4421.75|4421.75|4420.62|4420.62|0
1730115300000|2024-10-28 11:35:00|4421.53|4421.53|4421.83|4421.83|4421.86|4421.86|4421.53|4421.53|0
1730115310000|2024-10-28 11:35:10|4421.9|4421.9|4422.14|4422.14|4422.14|4422.14|4421.9|4421.9|0
1730115320000|2024-10-28 11:35:20|4421.81|4421.81|4421.02|4421.02|4421.81|4421.81|4421.02|4421.02|0
1730115330000|2024-10-28 11:35:30|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1730115340000|2024-10-28 11:35:40|4421.46|4421.46|4421.66|4421.66|4421.66|4421.66|4421.46|4421.46|0
1730115350000|2024-10-28 11:35:50|4421.88|4421.88|4422.02|4422.02|4422.02|4422.02|4421.88|4421.88|0
1730115370000|2024-10-28 11:36:10|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1730115390000|2024-10-28 11:36:30|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1730115400000|2024-10-28 11:36:40|4423.86|4423.86|4424.26|4424.26|4424.26|4424.26|4423.86|4423.86|0
1730115410000|2024-10-28 11:36:50|4424.48|4424.48|4425.94|4425.94|4425.94|4425.94|4424.48|4424.48|0
1730115430000|2024-10-28 11:37:10|4426.18|4426.18|4425.69|4425.69|4426.18|4426.18|4425.69|4425.69|0
1730115440000|2024-10-28 11:37:20|4425.77|4425.77|4425.9|4425.9|4426.13|4426.13|4425.77|4425.77|0
1730115450000|2024-10-28 11:37:30|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1730115460000|2024-10-28 11:37:40|4425.65|4425.65|4425.78|4425.78|4425.78|4425.78|4425.65|4425.65|0
1730115470000|2024-10-28 11:37:50|4425.51|4425.51|4424.87|4424.87|4425.87|4425.87|4424.87|4424.87|0
1730115480000|2024-10-28 11:38:00|4424.8|4424.8|4424.14|4424.14|4424.8|4424.8|4424.1|4424.1|0
1730115490000|2024-10-28 11:38:10|4424.1|4424.1|4423.81|4423.81|4424.1|4424.1|4423.77|4423.77|0
1730115500000|2024-10-28 11:38:20|4424.05|4424.05|4424.84|4424.84|4424.84|4424.84|4423.97|4423.97|0
1730115510000|2024-10-28 11:38:30|4424.76|4424.76|4424.54|4424.54|4424.76|4424.76|4424.54|4424.54|0
1730115520000|2024-10-28 11:38:40|4424.52|4424.52|4424.45|4424.45|4424.52|4424.52|4424.45|4424.45|0
1730115540000|2024-10-28 11:39:00|4424.54|4424.54|4424.53|4424.53|4424.54|4424.54|4424.53|4424.53|0
1730115550000|2024-10-28 11:39:10|4424.5|4424.5|4424.63|4424.63|4424.63|4424.63|4424.5|4424.5|0
1730115560000|2024-10-28 11:39:20|4424.96|4424.96|4424.63|4424.63|4424.96|4424.96|4424.63|4424.63|0
1730115570000|2024-10-28 11:39:30|4424.76|4424.76|4425.28|4425.28|4425.28|4425.28|4424.76|4424.76|0
1730115590000|2024-10-28 11:39:50|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1730115600000|2024-10-28 11:40:00|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1730115610000|2024-10-28 11:40:10|4425.68|4425.68|4426.02|4426.02|4426.02|4426.02|4425.68|4425.68|0
1730115620000|2024-10-28 11:40:20|4426.09|4426.09|4426.82|4426.82|4426.82|4426.82|4426.09|4426.09|0
1730115630000|2024-10-28 11:40:30|4427.23|4427.23|4427.19|4427.19|4427.53|4427.53|4427.19|4427.19|0
1730115650000|2024-10-28 11:40:50|4427.32|4427.32|4427.35|4427.35|4427.35|4427.35|4427.32|4427.32|0
1730115660000|2024-10-28 11:41:00|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1730115680000|2024-10-28 11:41:20|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1730115690000|2024-10-28 11:41:30|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1730115710000|2024-10-28 11:41:50|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1730115740000|2024-10-28 11:42:20|4428.98|4428.98|4428.8|4428.8|4428.98|4428.98|4428.8|4428.8|0
1730115750000|2024-10-28 11:42:30|4428.78|4428.78|4428.65|4428.65|4428.89|4428.89|4428.56|4428.56|0
1730115760000|2024-10-28 11:42:40|4428.32|4428.32|4428.5|4428.5|4428.5|4428.5|4427.79|4427.79|0
1730115770000|2024-10-28 11:42:50|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1730115780000|2024-10-28 11:43:00|4428.57|4428.57|4428.85|4428.85|4428.85|4428.85|4428.57|4428.57|0
1730115790000|2024-10-28 11:43:10|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1730115820000|2024-10-28 11:43:40|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1730115830000|2024-10-28 11:43:50|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1730115840000|2024-10-28 11:44:00|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1730115850000|2024-10-28 11:44:10|4429.32|4429.32|4429.62|4429.62|4429.62|4429.62|4429.32|4429.32|0
1730115860000|2024-10-28 11:44:20|4429.75|4429.75|4429.86|4429.86|4429.86|4429.86|4429.52|4429.52|0
1730115870000|2024-10-28 11:44:30|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1730115890000|2024-10-28 11:44:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1730115900000|2024-10-28 11:45:00|4429.76|4429.76|4429.1|4429.1|4429.76|4429.76|4429.1|4429.1|0
1730115910000|2024-10-28 11:45:10|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1730115920000|2024-10-28 11:45:20|4429.19|4429.19|4430.45|4430.45|4430.45|4430.45|4429.11|4429.11|0
1730115930000|2024-10-28 11:45:30|4430.59|4430.59|4430.95|4430.95|4430.95|4430.95|4430.59|4430.59|0
1730115940000|2024-10-28 11:45:40|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1730115950000|2024-10-28 11:45:50|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.28|4431.28|0
1730115960000|2024-10-28 11:46:00|4431.48|4431.48|4431.23|4431.23|4431.48|4431.48|4431.23|4431.23|0
1730115990000|2024-10-28 11:46:30|4431.36|4431.36|4430.56|4430.56|4431.36|4431.36|4430.56|4430.56|0
1730116000000|2024-10-28 11:46:40|4430.6|4430.6|4430.49|4430.49|4430.6|4430.6|4430.46|4430.46|0
1730116050000|2024-10-28 11:47:30|4430.16|4430.16|4429.82|4429.82|4430.29|4430.29|4429.82|4429.82|0
1730116060000|2024-10-28 11:47:40|4429.6|4429.6|4429.37|4429.37|4429.6|4429.6|4429.37|4429.37|0
1730116070000|2024-10-28 11:47:50|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1730116100000|2024-10-28 11:48:20|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1730116110000|2024-10-28 11:48:30|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1730116120000|2024-10-28 11:48:40|4429.45|4429.45|4429.9|4429.9|4429.9|4429.9|4429.44|4429.44|0
1730116130000|2024-10-28 11:48:50|4430.02|4430.02|4429.69|4429.69|4430.02|4430.02|4429.69|4429.69|0
1730116150000|2024-10-28 11:49:10|4429.91|4429.91|4430.21|4430.21|4430.25|4430.25|4429.91|4429.91|0
1730116160000|2024-10-28 11:49:20|4430.33|4430.33|4430.39|4430.39|4430.39|4430.39|4430.33|4430.33|0
1730116170000|2024-10-28 11:49:30|4430.62|4430.62|4430.81|4430.81|4430.81|4430.81|4430.62|4430.62|0
1730116180000|2024-10-28 11:49:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1730116190000|2024-10-28 11:49:50|4430.14|4430.14|4430.81|4430.81|4430.81|4430.81|4430.14|4430.14|0
1730116200000|2024-10-28 11:50:00|4430.61|4430.61|4430.64|4430.64|4430.64|4430.64|4430.28|4430.28|0
1730116220000|2024-10-28 11:50:20|4430.57|4430.57|4430.79|4430.79|4430.79|4430.79|4430.57|4430.57|0
1730116240000|2024-10-28 11:50:40|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.63|4430.63|0
1730116270000|2024-10-28 11:51:10|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1730116290000|2024-10-28 11:51:30|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1730116300000|2024-10-28 11:51:40|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1730116310000|2024-10-28 11:51:50|4431.22|4431.22|4431.34|4431.34|4431.34|4431.34|4431|4431|0
1730116320000|2024-10-28 11:52:00|4431.01|4431.01|4430.73|4430.73|4431.01|4431.01|4430.67|4430.67|0
1730116360000|2024-10-28 11:52:40|4430.6|4430.6|4431.05|4431.05|4431.05|4431.05|4430.6|4430.6|0
1730116370000|2024-10-28 11:52:50|4431.28|4431.28|4432.28|4432.28|4432.28|4432.28|4431.28|4431.28|0
1730116380000|2024-10-28 11:53:00|4432.06|4432.06|4431.56|4431.56|4432.06|4432.06|4431.56|4431.56|0
1730116390000|2024-10-28 11:53:10|4431.9|4431.9|4431.9|4431.9|4432.12|4432.12|4431.87|4431.87|0
1730116410000|2024-10-28 11:53:30|4432.23|4432.23|4432.1|4432.1|4432.23|4432.23|4432.1|4432.1|0
1730116420000|2024-10-28 11:53:40|4432.23|4432.23|4432.16|4432.16|4432.23|4432.23|4431.9|4431.9|0
1730116430000|2024-10-28 11:53:50|4432.18|4432.18|4429.53|4429.53|4432.18|4432.18|4429.53|4429.53|0
1730116440000|2024-10-28 11:54:00|4429.6|4429.6|4428.9|4428.9|4429.6|4429.6|4428.9|4428.9|0
1730116450000|2024-10-28 11:54:10|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1730116470000|2024-10-28 11:54:30|4428.9|4428.9|4428.46|4428.46|4428.9|4428.9|4428.46|4428.46|0
1730116480000|2024-10-28 11:54:40|4428.66|4428.66|4428.7|4428.7|4428.7|4428.7|4428.66|4428.66|0
1730116490000|2024-10-28 11:54:50|4428.67|4428.67|4428.4|4428.4|4428.95|4428.95|4428.28|4428.28|0
1730116500000|2024-10-28 11:55:00|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1730116510000|2024-10-28 11:55:10|4428.65|4428.65|4428.79|4428.79|4428.79|4428.79|4428.65|4428.65|0
1730116530000|2024-10-28 11:55:30|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1730116540000|2024-10-28 11:55:40|4429.25|4429.25|4428.92|4428.92|4429.25|4429.25|4428.92|4428.92|0
1730116560000|2024-10-28 11:56:00|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1730116570000|2024-10-28 11:56:10|4428.47|4428.47|4428.45|4428.45|4428.47|4428.47|4428.45|4428.45|0
1730116590000|2024-10-28 11:56:30|4429.55|4429.55|4429.19|4429.19|4429.55|4429.55|4429.19|4429.19|0
1730116610000|2024-10-28 11:56:50|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1730116620000|2024-10-28 11:57:00|4429.66|4429.66|4429.33|4429.33|4429.66|4429.66|4429.33|4429.33|0
1730116630000|2024-10-28 11:57:10|4428.99|4428.99|4428.4|4428.4|4428.99|4428.99|4428.4|4428.4|0
1730116640000|2024-10-28 11:57:20|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1730116650000|2024-10-28 11:57:30|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1730116660000|2024-10-28 11:57:40|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1730116670000|2024-10-28 11:57:50|4428.4|4428.4|4427.32|4427.32|4428.4|4428.4|4427.32|4427.32|0
1730116710000|2024-10-28 11:58:30|4427.33|4427.33|4427.45|4427.45|4427.45|4427.45|4427.32|4427.32|0
1730116730000|2024-10-28 11:58:50|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1730116740000|2024-10-28 11:59:00|4426.69|4426.69|4426.04|4426.04|4426.69|4426.69|4426.03|4426.03|0
1730116750000|2024-10-28 11:59:10|4425.7|4425.7|4425.37|4425.37|4425.7|4425.7|4425.37|4425.37|0
1730116760000|2024-10-28 11:59:20|4425.26|4425.26|4425.24|4425.24|4425.38|4425.38|4425.24|4425.24|0
1730116770000|2024-10-28 11:59:30|4425.19|4425.19|4425.13|4425.13|4425.19|4425.19|4425.13|4425.13|0
1730116780000|2024-10-28 11:59:40|4425.08|4425.08|4424.78|4424.78|4425.08|4425.08|4424.78|4424.78|0
1730116790000|2024-10-28 11:59:50|4424.44|4424.44|4424.39|4424.39|4424.44|4424.44|4424.39|4424.39|0
1730116800000|2024-10-28 12:00:00|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1730116810000|2024-10-28 12:00:10|4424.46|4424.46|4424.87|4424.87|4424.87|4424.87|4424.46|4424.46|0
1730116820000|2024-10-28 12:00:20|4424.82|4424.82|4424.74|4424.74|4424.82|4424.82|4424.74|4424.74|0
1730116830000|2024-10-28 12:00:30|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1730116840000|2024-10-28 12:00:40|4425.15|4425.15|4425.38|4425.38|4425.38|4425.38|4425.15|4425.15|0
1730116860000|2024-10-28 12:01:00|4425.64|4425.64|4425.65|4425.65|4425.65|4425.65|4425.6|4425.6|0
1730116870000|2024-10-28 12:01:10|4425.67|4425.67|4425.9|4425.9|4425.9|4425.9|4425.65|4425.65|0
1730116880000|2024-10-28 12:01:20|4425.94|4425.94|4426.27|4426.27|4426.27|4426.27|4425.94|4425.94|0
1730116890000|2024-10-28 12:01:30|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1730116900000|2024-10-28 12:01:40|4426.35|4426.35|4426.58|4426.58|4426.58|4426.58|4426.35|4426.35|0
1730116910000|2024-10-28 12:01:50|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1730116920000|2024-10-28 12:02:00|4426|4426|4426.46|4426.46|4426.46|4426.46|4426|4426|0
1730116930000|2024-10-28 12:02:10|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1730116940000|2024-10-28 12:02:20|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1730116960000|2024-10-28 12:02:40|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1730116980000|2024-10-28 12:03:00|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1730117000000|2024-10-28 12:03:20|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1730117010000|2024-10-28 12:03:30|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1730117030000|2024-10-28 12:03:50|4427.19|4427.19|4427.31|4427.31|4427.31|4427.31|4427.19|4427.19|0
1730117060000|2024-10-28 12:04:20|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1730117080000|2024-10-28 12:04:40|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1730117090000|2024-10-28 12:04:50|4427.8|4427.8|4428.46|4428.46|4428.46|4428.46|4427.8|4427.8|0
1730117100000|2024-10-28 12:05:00|4428.5|4428.5|4428.74|4428.74|4428.74|4428.74|4428.5|4428.5|0
1730117110000|2024-10-28 12:05:10|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1730117120000|2024-10-28 12:05:20|4428.75|4428.75|4428.82|4428.82|4428.82|4428.82|4428.75|4428.75|0
1730117130000|2024-10-28 12:05:30|4429.49|4429.49|4430.37|4430.37|4430.37|4430.37|4429.49|4429.49|0
1730117140000|2024-10-28 12:05:40|4430.36|4430.36|4430.36|4430.36|4430.38|4430.38|4430.36|4430.36|0
1730117150000|2024-10-28 12:05:50|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1730117160000|2024-10-28 12:06:00|4430.16|4430.16|4429.68|4429.68|4430.16|4430.16|4429.67|4429.67|0
1730117170000|2024-10-28 12:06:10|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1730117180000|2024-10-28 12:06:20|4429.65|4429.65|4428.16|4428.16|4429.65|4429.65|4428.16|4428.16|0
1730117200000|2024-10-28 12:06:40|4427.89|4427.89|4427.51|4427.51|4427.89|4427.89|4427.51|4427.51|0
1730117210000|2024-10-28 12:06:50|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1730117220000|2024-10-28 12:07:00|4427.05|4427.05|4425.67|4425.67|4427.05|4427.05|4425.67|4425.67|0
1730117230000|2024-10-28 12:07:10|4425.74|4425.74|4424.75|4424.75|4425.78|4425.78|4424.75|4424.75|0
1730117240000|2024-10-28 12:07:20|4424.79|4424.79|4424.8|4424.8|4424.83|4424.83|4424.71|4424.71|0
1730117250000|2024-10-28 12:07:30|4424.13|4424.13|4424.29|4424.29|4424.29|4424.29|4424.13|4424.13|0
1730117260000|2024-10-28 12:07:40|4424.63|4424.63|4425.16|4425.16|4425.16|4425.16|4424.63|4424.63|0
1730117270000|2024-10-28 12:07:50|4425.18|4425.18|4425.26|4425.26|4425.26|4425.26|4425.18|4425.18|0
1730117280000|2024-10-28 12:08:00|4425.23|4425.23|4424.3|4424.3|4425.23|4425.23|4424.3|4424.3|0
1730117300000|2024-10-28 12:08:20|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1730117310000|2024-10-28 12:08:30|4424.34|4424.34|4424.37|4424.37|4424.37|4424.37|4424.34|4424.34|0
1730117320000|2024-10-28 12:08:40|4424.44|4424.44|4424.56|4424.56|4424.56|4424.56|4424.44|4424.44|0
1730117330000|2024-10-28 12:08:50|4424.48|4424.48|4425.19|4425.19|4425.19|4425.19|4424.48|4424.48|0
1730117340000|2024-10-28 12:09:00|4425.22|4425.22|4424.11|4424.11|4425.33|4425.33|4424.11|4424.11|0
1730117350000|2024-10-28 12:09:10|4424.32|4424.32|4425.26|4425.26|4425.26|4425.26|4424.32|4424.32|0
1730117360000|2024-10-28 12:09:20|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1730117370000|2024-10-28 12:09:30|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1730117380000|2024-10-28 12:09:40|4425.43|4425.43|4425.21|4425.21|4425.43|4425.43|4425.21|4425.21|0
1730117390000|2024-10-28 12:09:50|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1730117400000|2024-10-28 12:10:00|4424.96|4424.96|4423.83|4423.83|4424.96|4424.96|4423.83|4423.83|0
1730117410000|2024-10-28 12:10:10|4423.82|4423.82|4423.85|4423.85|4423.85|4423.85|4423.82|4423.82|0
1730117420000|2024-10-28 12:10:20|4423.72|4423.72|4423.59|4423.59|4423.72|4423.72|4423.59|4423.59|0
1730117480000|2024-10-28 12:11:20|4423.83|4423.83|4424.37|4424.37|4424.37|4424.37|4423.83|4423.83|0
1730117490000|2024-10-28 12:11:30|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1730117510000|2024-10-28 12:11:50|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1730117520000|2024-10-28 12:12:00|4424.77|4424.77|4423.83|4423.83|4424.77|4424.77|4423.83|4423.83|0
1730117540000|2024-10-28 12:12:20|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1730117550000|2024-10-28 12:12:30|4424.23|4424.23|4424.36|4424.36|4424.36|4424.36|4424.23|4424.23|0
1730117560000|2024-10-28 12:12:40|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1730117570000|2024-10-28 12:12:50|4424.81|4424.81|4423.48|4423.48|4424.81|4424.81|4423.37|4423.37|0
1730117580000|2024-10-28 12:13:00|4423.26|4423.26|4422.7|4422.7|4423.26|4423.26|4422.7|4422.7|0
1730117590000|2024-10-28 12:13:10|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1730117600000|2024-10-28 12:13:20|4423.37|4423.37|4423.95|4423.95|4423.95|4423.95|4423.37|4423.37|0
1730117610000|2024-10-28 12:13:30|4423.94|4423.94|4425.29|4425.29|4425.29|4425.29|4423.94|4423.94|0
1730117650000|2024-10-28 12:14:10|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1730117660000|2024-10-28 12:14:20|4425.59|4425.59|4425.73|4425.73|4425.95|4425.95|4425.59|4425.59|0
1730117670000|2024-10-28 12:14:30|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1730117690000|2024-10-28 12:14:50|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1730117700000|2024-10-28 12:15:00|4426.08|4426.08|4426.49|4426.49|4426.49|4426.49|4426.08|4426.08|0
1730117710000|2024-10-28 12:15:10|4426.55|4426.55|4426.41|4426.41|4426.55|4426.55|4426.41|4426.41|0
1730117740000|2024-10-28 12:15:40|4426.15|4426.15|4426.07|4426.07|4426.15|4426.15|4426.07|4426.07|0
1730117760000|2024-10-28 12:16:00|4425.47|4425.47|4425.01|4425.01|4425.47|4425.47|4425.01|4425.01|0
1730117770000|2024-10-28 12:16:10|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1730117780000|2024-10-28 12:16:20|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1730117790000|2024-10-28 12:16:30|4424.64|4424.64|4424.56|4424.56|4424.64|4424.64|4424.56|4424.56|0
1730117800000|2024-10-28 12:16:40|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1730117810000|2024-10-28 12:16:50|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1730117820000|2024-10-28 12:17:00|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1730117830000|2024-10-28 12:17:10|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1730117840000|2024-10-28 12:17:20|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1730117850000|2024-10-28 12:17:30|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1730117860000|2024-10-28 12:17:40|4424.49|4424.49|4424.62|4424.62|4424.62|4424.62|4424.49|4424.49|0
1730117880000|2024-10-28 12:18:00|4424.29|4424.29|4422.51|4422.51|4424.29|4424.29|4422.51|4422.51|0
1730117890000|2024-10-28 12:18:10|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1730117900000|2024-10-28 12:18:20|4421.9|4421.9|4420.78|4420.78|4421.9|4421.9|4420.78|4420.78|0
1730117910000|2024-10-28 12:18:30|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1730117920000|2024-10-28 12:18:40|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1730117930000|2024-10-28 12:18:50|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1730117940000|2024-10-28 12:19:00|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1730117950000|2024-10-28 12:19:10|4421|4421|4421.6|4421.6|4421.6|4421.6|4421|4421|0
1730117960000|2024-10-28 12:19:20|4421.59|4421.59|4421.95|4421.95|4421.95|4421.95|4421.59|4421.59|0
1730117970000|2024-10-28 12:19:30|4421.91|4421.91|4422.24|4422.24|4422.24|4422.24|4421.91|4421.91|0
1730117980000|2024-10-28 12:19:40|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1730117990000|2024-10-28 12:19:50|4421.78|4421.78|4421.44|4421.44|4421.78|4421.78|4421.44|4421.44|0
1730118000000|2024-10-28 12:20:00|4421.17|4421.17|4420.91|4420.91|4421.3|4421.3|4420.91|4420.91|0
1730118010000|2024-10-28 12:20:10|4420.92|4420.92|4420.66|4420.66|4420.92|4420.92|4420.66|4420.66|0
1730118020000|2024-10-28 12:20:20|4420.63|4420.63|4420.22|4420.22|4420.63|4420.63|4420.22|4420.22|0
1730118030000|2024-10-28 12:20:30|4419.88|4419.88|4419.22|4419.22|4419.88|4419.88|4419.22|4419.22|0
1730118040000|2024-10-28 12:20:40|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1730118050000|2024-10-28 12:20:50|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1730118060000|2024-10-28 12:21:00|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1730118070000|2024-10-28 12:21:10|4419.42|4419.42|4419.97|4419.97|4420.09|4420.09|4419.42|4419.42|0
1730118100000|2024-10-28 12:21:40|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1730118120000|2024-10-28 12:22:00|4419.67|4419.67|4418.69|4418.69|4419.67|4419.67|4418.69|4418.69|0
1730118130000|2024-10-28 12:22:10|4418.56|4418.56|4417.31|4417.31|4418.56|4418.56|4417.31|4417.31|0
1730118140000|2024-10-28 12:22:20|4417.23|4417.23|4416.97|4416.97|4417.23|4417.23|4416.97|4416.97|0
1730118150000|2024-10-28 12:22:30|4417.1|4417.1|4416.99|4416.99|4417.1|4417.1|4416.76|4416.76|0
1730118170000|2024-10-28 12:22:50|4417.22|4417.22|4417.4|4417.4|4417.4|4417.4|4417.18|4417.18|0
1730118200000|2024-10-28 12:23:20|4417.6|4417.6|4416.25|4416.25|4417.6|4417.6|4416.25|4416.25|0
1730118210000|2024-10-28 12:23:30|4416.13|4416.13|4416.28|4416.28|4416.28|4416.28|4415.61|4415.61|0
1730118220000|2024-10-28 12:23:40|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1730118230000|2024-10-28 12:23:50|4415.93|4415.93|4416.08|4416.08|4416.08|4416.08|4415.85|4415.85|0
1730118240000|2024-10-28 12:24:00|4415.74|4415.74|4415.61|4415.61|4415.88|4415.88|4415.61|4415.61|0
1730118250000|2024-10-28 12:24:10|4415.49|4415.49|4416.05|4416.05|4416.05|4416.05|4415.49|4415.49|0
1730118260000|2024-10-28 12:24:20|4416.28|4416.28|4417.13|4417.13|4417.13|4417.13|4416.28|4416.28|0
1730118270000|2024-10-28 12:24:30|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1730118280000|2024-10-28 12:24:40|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1730118300000|2024-10-28 12:25:00|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1730118310000|2024-10-28 12:25:10|4417.27|4417.27|4417.41|4417.41|4417.41|4417.41|4417.27|4417.27|0
1730118320000|2024-10-28 12:25:20|4417.62|4417.62|4417.66|4417.66|4417.75|4417.75|4417.62|4417.62|0
1730118330000|2024-10-28 12:25:30|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1730118340000|2024-10-28 12:25:40|4417.65|4417.65|4417.2|4417.2|4417.78|4417.78|4417.2|4417.2|0
1730118400000|2024-10-28 12:26:40|4416.79|4416.79|4416.99|4416.99|4416.99|4416.99|4416.79|4416.79|0
1730118410000|2024-10-28 12:26:50|4417.33|4417.33|4418.02|4418.02|4418.02|4418.02|4417.33|4417.33|0
1730118420000|2024-10-28 12:27:00|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1730118460000|2024-10-28 12:27:40|4418.02|4418.02|4418.76|4418.76|4418.99|4418.99|4418.02|4418.02|0
1730118490000|2024-10-28 12:28:10|4419.03|4419.03|4419.42|4419.42|4419.42|4419.42|4418.82|4418.82|0
1730118500000|2024-10-28 12:28:20|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1730118510000|2024-10-28 12:28:30|4419.02|4419.02|4419.15|4419.15|4419.15|4419.15|4419.02|4419.02|0
1730118520000|2024-10-28 12:28:40|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1730118540000|2024-10-28 12:29:00|4419.14|4419.14|4416.91|4416.91|4419.21|4419.21|4416.91|4416.91|0
1730118550000|2024-10-28 12:29:10|4416.67|4416.67|4416.32|4416.32|4416.67|4416.67|4416.1|4416.1|0
1730118570000|2024-10-28 12:29:30|4415.99|4415.99|4416.53|4416.53|4416.53|4416.53|4415.99|4415.99|0
1730118600000|2024-10-28 12:30:00|4416.67|4416.67|4416.27|4416.27|4416.67|4416.67|4416.2|4416.2|0
1730118610000|2024-10-28 12:30:10|4416.05|4416.05|4415.82|4415.82|4416.05|4416.05|4415.82|4415.82|0
1730118620000|2024-10-28 12:30:20|4416.05|4416.05|4416.38|4416.38|4416.38|4416.38|4416.05|4416.05|0
1730118640000|2024-10-28 12:30:40|4417.05|4417.05|4416.72|4416.72|4417.05|4417.05|4416.72|4416.72|0
1730118650000|2024-10-28 12:30:50|4416.84|4416.84|4416.17|4416.17|4416.84|4416.84|4416.17|4416.17|0
1730118660000|2024-10-28 12:31:00|4416.04|4416.04|4414.9|4414.9|4416.04|4416.04|4414.9|4414.9|0
1730118670000|2024-10-28 12:31:10|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1730118680000|2024-10-28 12:31:20|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1730118700000|2024-10-28 12:31:40|4415.16|4415.16|4415.18|4415.18|4415.3|4415.3|4415.16|4415.16|0
1730118710000|2024-10-28 12:31:50|4415.11|4415.11|4415.08|4415.08|4415.11|4415.11|4415.08|4415.08|0
1730118720000|2024-10-28 12:32:00|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1730118730000|2024-10-28 12:32:10|4414.21|4414.21|4414.55|4414.55|4414.55|4414.55|4414.21|4414.21|0
1730118740000|2024-10-28 12:32:20|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1730118750000|2024-10-28 12:32:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1730118770000|2024-10-28 12:32:50|4416.87|4416.87|4416.79|4416.79|4416.87|4416.87|4416.73|4416.73|0
1730118780000|2024-10-28 12:33:00|4416.66|4416.66|4417.11|4417.11|4417.11|4417.11|4416.66|4416.66|0
1730118790000|2024-10-28 12:33:10|4417.38|4417.38|4417.71|4417.71|4417.71|4417.71|4417.38|4417.38|0
1730118800000|2024-10-28 12:33:20|4418.05|4418.05|4418.27|4418.27|4418.27|4418.27|4418.05|4418.05|0
1730118820000|2024-10-28 12:33:40|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1730118830000|2024-10-28 12:33:50|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1730118840000|2024-10-28 12:34:00|4418.79|4418.79|4418.03|4418.03|4418.79|4418.79|4417.79|4417.79|0
1730118850000|2024-10-28 12:34:10|4418.27|4418.27|4419.93|4419.93|4419.93|4419.93|4418.27|4418.27|0
1730118860000|2024-10-28 12:34:20|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.13|4419.13|0
1730118890000|2024-10-28 12:34:50|4419.66|4419.66|4421.62|4421.62|4421.62|4421.62|4419.6|4419.6|0
1730118900000|2024-10-28 12:35:00|4421.49|4421.49|4421.61|4421.61|4421.61|4421.61|4421.34|4421.34|0
1730118910000|2024-10-28 12:35:10|4421.53|4421.53|4420.09|4420.09|4421.53|4421.53|4420.09|4420.09|0
1730118920000|2024-10-28 12:35:20|4420.23|4420.23|4419.76|4419.76|4420.23|4420.23|4419.76|4419.76|0
1730118930000|2024-10-28 12:35:30|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1730118940000|2024-10-28 12:35:40|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1730118950000|2024-10-28 12:35:50|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1730118960000|2024-10-28 12:36:00|4420.14|4420.14|4420.94|4420.94|4420.94|4420.94|4420.14|4420.14|0
1730118970000|2024-10-28 12:36:10|4420.71|4420.71|4420.94|4420.94|4420.94|4420.94|4420.71|4420.71|0
1730118980000|2024-10-28 12:36:20|4421.17|4421.17|4421.3|4421.3|4421.3|4421.3|4421.17|4421.17|0
1730118990000|2024-10-28 12:36:30|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1730119000000|2024-10-28 12:36:40|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1730119010000|2024-10-28 12:36:50|4420.7|4420.7|4420.75|4420.75|4420.75|4420.75|4420.7|4420.7|0
1730119020000|2024-10-28 12:37:00|4420.89|4420.89|4421.15|4421.15|4421.28|4421.28|4420.89|4420.89|0
1730119030000|2024-10-28 12:37:10|4421.23|4421.23|4422.05|4422.05|4422.19|4422.19|4421.23|4421.23|0
1730119040000|2024-10-28 12:37:20|4422.19|4422.19|4422.13|4422.13|4422.45|4422.45|4422.13|4422.13|0
1730119050000|2024-10-28 12:37:30|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1730119060000|2024-10-28 12:37:40|4421.76|4421.76|4421.68|4421.68|4421.76|4421.76|4421.68|4421.68|0
1730119070000|2024-10-28 12:37:50|4422.08|4422.08|4422.41|4422.41|4422.41|4422.41|4422.08|4422.08|0
1730119080000|2024-10-28 12:38:00|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1730119130000|2024-10-28 12:38:50|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1730119140000|2024-10-28 12:39:00|4423.21|4423.21|4422.39|4422.39|4423.21|4423.21|4422.39|4422.39|0
1730119160000|2024-10-28 12:39:20|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1730119170000|2024-10-28 12:39:30|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1730119190000|2024-10-28 12:39:50|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1730119220000|2024-10-28 12:40:20|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1730119230000|2024-10-28 12:40:30|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1730119240000|2024-10-28 12:40:40|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1730119260000|2024-10-28 12:41:00|4423.97|4423.97|4424.1|4424.1|4424.1|4424.1|4423.97|4423.97|0
1730119270000|2024-10-28 12:41:10|4424.5|4424.5|4424.1|4424.1|4424.5|4424.5|4424.1|4424.1|0
1730119280000|2024-10-28 12:41:20|4423.97|4423.97|4424.04|4424.04|4424.04|4424.04|4423.57|4423.57|0
1730119290000|2024-10-28 12:41:30|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1730119300000|2024-10-28 12:41:40|4423.76|4423.76|4423.89|4423.89|4423.89|4423.89|4423.76|4423.76|0
1730119310000|2024-10-28 12:41:50|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1730119320000|2024-10-28 12:42:00|4423.23|4423.23|4423.86|4423.86|4423.86|4423.86|4422.73|4422.73|0
1730119330000|2024-10-28 12:42:10|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1730119340000|2024-10-28 12:42:20|4424.19|4424.19|4424.1|4424.1|4424.19|4424.19|4424.06|4424.06|0
1730119350000|2024-10-28 12:42:30|4424.3|4424.3|4424.74|4424.74|4424.74|4424.74|4424.07|4424.07|0
1730119370000|2024-10-28 12:42:50|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1730119380000|2024-10-28 12:43:00|4425.01|4425.01|4425.22|4425.22|4425.22|4425.22|4425.01|4425.01|0
1730119390000|2024-10-28 12:43:10|4425.09|4425.09|4425.14|4425.14|4425.14|4425.14|4425.09|4425.09|0
1730119400000|2024-10-28 12:43:20|4425.39|4425.39|4425.51|4425.51|4425.65|4425.65|4425.39|4425.39|0
1730119410000|2024-10-28 12:43:30|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1730119420000|2024-10-28 12:43:40|4425.92|4425.92|4425.25|4425.25|4425.92|4425.92|4425.25|4425.25|0
1730119430000|2024-10-28 12:43:50|4424.98|4424.98|4425.11|4425.11|4425.11|4425.11|4424.98|4424.98|0
1730119440000|2024-10-28 12:44:00|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1730119450000|2024-10-28 12:44:10|4424.95|4424.95|4425.22|4425.22|4425.22|4425.22|4424.95|4424.95|0
1730119460000|2024-10-28 12:44:20|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1730119470000|2024-10-28 12:44:30|4425.26|4425.26|4425.04|4425.04|4425.26|4425.26|4425.04|4425.04|0
1730119480000|2024-10-28 12:44:40|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1730119490000|2024-10-28 12:44:50|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1730119500000|2024-10-28 12:45:00|4427.32|4427.32|4426.72|4426.72|4427.32|4427.32|4426.72|4426.72|0
1730119510000|2024-10-28 12:45:10|4426.64|4426.64|4426.47|4426.47|4426.64|4426.64|4426.47|4426.47|0
1730119520000|2024-10-28 12:45:20|4426.51|4426.51|4426.55|4426.55|4426.55|4426.55|4426.51|4426.51|0
1730119530000|2024-10-28 12:45:30|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1730119540000|2024-10-28 12:45:40|4426.55|4426.55|4426.32|4426.32|4426.55|4426.55|4426.32|4426.32|0
1730119550000|2024-10-28 12:45:50|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1730119560000|2024-10-28 12:46:00|4426.04|4426.04|4426.71|4426.71|4426.71|4426.71|4426.04|4426.04|0
1730119570000|2024-10-28 12:46:10|4427.3|4427.3|4424.08|4424.08|4427.38|4427.38|4424.08|4424.08|0
1730119580000|2024-10-28 12:46:20|4423.67|4423.67|4423.65|4423.65|4423.67|4423.67|4423.31|4423.31|0
1730119590000|2024-10-28 12:46:30|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1730119600000|2024-10-28 12:46:40|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1730119610000|2024-10-28 12:46:50|4423.93|4423.93|4423.78|4423.78|4423.93|4423.93|4423.52|4423.52|0
1730119620000|2024-10-28 12:47:00|4423.56|4423.56|4423.65|4423.65|4423.78|4423.78|4423.52|4423.52|0
1730119630000|2024-10-28 12:47:10|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1730119650000|2024-10-28 12:47:30|4424.21|4424.21|4424.77|4424.77|4424.77|4424.77|4424.21|4424.21|0
1730119660000|2024-10-28 12:47:40|4425.1|4425.1|4425.33|4425.33|4425.33|4425.33|4425.1|4425.1|0
1730119670000|2024-10-28 12:47:50|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1730119680000|2024-10-28 12:48:00|4426.05|4426.05|4426.87|4426.87|4426.87|4426.87|4426.05|4426.05|0
1730119690000|2024-10-28 12:48:10|4427|4427|4426.66|4426.66|4427|4427|4426.66|4426.66|0
1730119700000|2024-10-28 12:48:20|4426.54|4426.54|4426.55|4426.55|4426.55|4426.55|4426.3|4426.3|0
1730119720000|2024-10-28 12:48:40|4426.95|4426.95|4427.19|4427.19|4427.46|4427.46|4426.95|4426.95|0
1730119740000|2024-10-28 12:49:00|4427.42|4427.42|4426.42|4426.42|4427.88|4427.88|4426.42|4426.42|0
1730119750000|2024-10-28 12:49:10|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1730119780000|2024-10-28 12:49:40|4426.27|4426.27|4426.65|4426.65|4426.72|4426.72|4426.27|4426.27|0
1730119790000|2024-10-28 12:49:50|4426.39|4426.39|4426.4|4426.4|4426.51|4426.51|4426.39|4426.39|0
1730119800000|2024-10-28 12:50:00|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1730119820000|2024-10-28 12:50:20|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1730119830000|2024-10-28 12:50:30|4426.86|4426.86|4427.33|4427.33|4427.33|4427.33|4426.86|4426.86|0
1730119840000|2024-10-28 12:50:40|4427.47|4427.47|4426.97|4426.97|4427.47|4427.47|4426.97|4426.97|0
1730119850000|2024-10-28 12:50:50|4426.63|4426.63|4426.76|4426.76|4426.76|4426.76|4426.63|4426.63|0
1730119890000|2024-10-28 12:51:30|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1730119900000|2024-10-28 12:51:40|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1730119910000|2024-10-28 12:51:50|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1730119920000|2024-10-28 12:52:00|4426.82|4426.82|4427.69|4427.69|4427.69|4427.69|4426.82|4426.82|0
1730119930000|2024-10-28 12:52:10|4427.71|4427.71|4427.55|4427.55|4427.71|4427.71|4427.55|4427.55|0
1730119940000|2024-10-28 12:52:20|4427.89|4427.89|4427.87|4427.87|4427.89|4427.89|4427.87|4427.87|0
1730119950000|2024-10-28 12:52:30|4427.9|4427.9|4427.91|4427.91|4427.91|4427.91|4427.9|4427.9|0
1730119960000|2024-10-28 12:52:40|4428.15|4428.15|4427.74|4427.74|4428.22|4428.22|4427.74|4427.74|0
1730119980000|2024-10-28 12:53:00|4427.4|4427.4|4426.63|4426.63|4427.4|4427.4|4426.63|4426.63|0
1730120030000|2024-10-28 12:53:50|4425.45|4425.45|4425.22|4425.22|4425.45|4425.45|4424.73|4424.73|0
1730120040000|2024-10-28 12:54:00|4424.98|4424.98|4423.69|4423.69|4424.98|4424.98|4423.36|4423.36|0
1730120050000|2024-10-28 12:54:10|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1730120060000|2024-10-28 12:54:20|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1730120080000|2024-10-28 12:54:40|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1730120090000|2024-10-28 12:54:50|4424.21|4424.21|4423.88|4423.88|4424.21|4424.21|4423.88|4423.88|0
1730120100000|2024-10-28 12:55:00|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1730120110000|2024-10-28 12:55:10|4424.2|4424.2|4425.14|4425.14|4425.14|4425.14|4424.2|4424.2|0
1730120120000|2024-10-28 12:55:20|4423.8|4423.8|4424.47|4424.47|4424.47|4424.47|4423.8|4423.8|0
1730120130000|2024-10-28 12:55:30|4424.87|4424.87|4425.1|4425.1|4425.1|4425.1|4424.87|4424.87|0
1730120140000|2024-10-28 12:55:40|4425.77|4425.77|4425.81|4425.81|4425.81|4425.81|4425.77|4425.77|0
1730120150000|2024-10-28 12:55:50|4425.87|4425.87|4426.5|4426.5|4426.5|4426.5|4425.87|4425.87|0
1730120160000|2024-10-28 12:56:00|4426.58|4426.58|4426.5|4426.5|4426.58|4426.58|4426.5|4426.5|0
1730120170000|2024-10-28 12:56:10|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1730120180000|2024-10-28 12:56:20|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1730120200000|2024-10-28 12:56:40|4426.32|4426.32|4427.04|4427.04|4427.04|4427.04|4426.32|4426.32|0
1730120210000|2024-10-28 12:56:50|4427.11|4427.11|4427.37|4427.37|4427.45|4427.45|4427.11|4427.11|0
1730120220000|2024-10-28 12:57:00|4427.51|4427.51|4428.18|4428.18|4428.42|4428.42|4427.51|4427.51|0
1730120250000|2024-10-28 12:57:30|4427.58|4427.58|4427.76|4427.76|4427.76|4427.76|4427.43|4427.43|0
1730120280000|2024-10-28 12:58:00|4428.03|4428.03|4427.81|4427.81|4428.03|4428.03|4427.81|4427.81|0
1730120300000|2024-10-28 12:58:20|4427.54|4427.54|4426.33|4426.33|4427.54|4427.54|4426.23|4426.23|0
1730120310000|2024-10-28 12:58:30|4426.11|4426.11|4426.03|4426.03|4426.11|4426.11|4426.03|4426.03|0
1730120340000|2024-10-28 12:59:00|4425.36|4425.36|4425.44|4425.44|4425.44|4425.44|4425.36|4425.36|0
1730120350000|2024-10-28 12:59:10|4424.95|4424.95|4424.41|4424.41|4424.95|4424.95|4424.41|4424.41|0
1730120360000|2024-10-28 12:59:20|4424.36|4424.36|4424.82|4424.82|4424.82|4424.82|4424.36|4424.36|0
1730120380000|2024-10-28 12:59:40|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1730120400000|2024-10-28 13:00:00|4426.09|4426.09|4428.67|4428.67|4429.01|4429.01|4426.09|4426.09|0
1730120410000|2024-10-28 13:00:10|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1730120420000|2024-10-28 13:00:20|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4428.87|4428.87|0
1730120440000|2024-10-28 13:00:40|4429.73|4429.73|4429.87|4429.87|4429.87|4429.87|4429.73|4429.73|0
1730120450000|2024-10-28 13:00:50|4429.68|4429.68|4428.6|4428.6|4429.68|4429.68|4428.6|4428.6|0
1730120460000|2024-10-28 13:01:00|4428.38|4428.38|4428.26|4428.26|4428.38|4428.38|4428.26|4428.26|0
1730120500000|2024-10-28 13:01:40|4428.3|4428.3|4428.6|4428.6|4428.6|4428.6|4428.3|4428.3|0
1730120510000|2024-10-28 13:01:50|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1730120520000|2024-10-28 13:02:00|4428.45|4428.45|4427.03|4427.03|4428.45|4428.45|4426.96|4426.96|0
1730120530000|2024-10-28 13:02:10|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1730120550000|2024-10-28 13:02:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1730120560000|2024-10-28 13:02:40|4427.45|4427.45|4427.52|4427.52|4427.52|4427.52|4427.45|4427.45|0
1730120570000|2024-10-28 13:02:50|4426.55|4426.55|4426.48|4426.48|4426.55|4426.55|4426.48|4426.48|0
1730120580000|2024-10-28 13:03:00|4426.81|4426.81|4427|4427|4427|4427|4426.81|4426.81|0
1730120590000|2024-10-28 13:03:10|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1730120610000|2024-10-28 13:03:30|4427.67|4427.67|4427.67|4427.67|4428.01|4428.01|4427.67|4427.67|0
1730120620000|2024-10-28 13:03:40|4427.91|4427.91|4427.24|4427.24|4427.91|4427.91|4427.24|4427.24|0
1730120630000|2024-10-28 13:03:50|4427.47|4427.47|4427.78|4427.78|4427.78|4427.78|4427.24|4427.24|0
1730120640000|2024-10-28 13:04:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1730120650000|2024-10-28 13:04:10|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1730120660000|2024-10-28 13:04:20|4427.57|4427.57|4426.91|4426.91|4427.57|4427.57|4426.78|4426.78|0
1730120670000|2024-10-28 13:04:30|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1730120680000|2024-10-28 13:04:40|4427.47|4427.47|4427.6|4427.6|4427.74|4427.74|4427.47|4427.47|0
1730120690000|2024-10-28 13:04:50|4427.27|4427.27|4428.42|4428.42|4428.42|4428.42|4427.27|4427.27|0
1730120700000|2024-10-28 13:05:00|4428.54|4428.54|4430.27|4430.27|4430.27|4430.27|4428.54|4428.54|0
1730120710000|2024-10-28 13:05:10|4430.35|4430.35|4430.22|4430.22|4430.35|4430.35|4430.22|4430.22|0
1730120730000|2024-10-28 13:05:30|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1730120740000|2024-10-28 13:05:40|4430.46|4430.46|4430.43|4430.43|4430.5|4430.5|4430.43|4430.43|0
1730120750000|2024-10-28 13:05:50|4430.55|4430.55|4429.87|4429.87|4430.58|4430.58|4429.87|4429.87|0
1730120760000|2024-10-28 13:06:00|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1730120770000|2024-10-28 13:06:10|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1730120780000|2024-10-28 13:06:20|4430.2|4430.2|4431.33|4431.33|4431.59|4431.59|4430.2|4430.2|0
1730120790000|2024-10-28 13:06:30|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|0
1730120800000|2024-10-28 13:06:40|4430.53|4430.53|4428.47|4428.47|4430.53|4430.53|4428.34|4428.34|0
1730120810000|2024-10-28 13:06:50|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1730120820000|2024-10-28 13:07:00|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1730120830000|2024-10-28 13:07:10|4428.66|4428.66|4428.99|4428.99|4428.99|4428.99|4428.66|4428.66|0
1730120840000|2024-10-28 13:07:20|4428.77|4428.77|4429.17|4429.17|4429.17|4429.17|4428.77|4428.77|0
1730120850000|2024-10-28 13:07:30|4428.83|4428.83|4428.04|4428.04|4428.83|4428.83|4428.04|4428.04|0
1730120860000|2024-10-28 13:07:40|4427.65|4427.65|4427.59|4427.59|4427.65|4427.65|4427.59|4427.59|0
1730120870000|2024-10-28 13:07:50|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1730120880000|2024-10-28 13:08:00|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1730120920000|2024-10-28 13:08:40|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1730120940000|2024-10-28 13:09:00|4427.27|4427.27|4428|4428|4428.23|4428.23|4427.27|4427.27|0
1730120960000|2024-10-28 13:09:20|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1730120980000|2024-10-28 13:09:40|4428.46|4428.46|4428.91|4428.91|4428.91|4428.91|4428.46|4428.46|0
1730120990000|2024-10-28 13:09:50|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1730121000000|2024-10-28 13:10:00|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1730121010000|2024-10-28 13:10:10|4429.77|4429.77|4430.15|4430.15|4430.15|4430.15|4429.77|4429.77|0
1730121020000|2024-10-28 13:10:20|4430.02|4430.02|4429.9|4429.9|4430.17|4430.17|4429.9|4429.9|0
1730121030000|2024-10-28 13:10:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1730121050000|2024-10-28 13:10:50|4429.45|4429.45|4428.85|4428.85|4429.45|4429.45|4428.78|4428.78|0
1730121060000|2024-10-28 13:11:00|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1730121070000|2024-10-28 13:11:10|4429.4|4429.4|4429.5|4429.5|4429.73|4429.73|4429.18|4429.18|0
1730121080000|2024-10-28 13:11:20|4429.28|4429.28|4429.16|4429.16|4429.28|4429.28|4429.16|4429.16|0
1730121090000|2024-10-28 13:11:30|4428.9|4428.9|4428.98|4428.98|4428.98|4428.98|4428.9|4428.9|0
1730121130000|2024-10-28 13:12:10|4428.65|4428.65|4429.43|4429.43|4429.5|4429.5|4428.65|4428.65|0
1730121140000|2024-10-28 13:12:20|4429.35|4429.35|4429.02|4429.02|4429.35|4429.35|4429.02|4429.02|0
1730121170000|2024-10-28 13:12:50|4429.24|4429.24|4429.68|4429.68|4429.81|4429.81|4429.24|4429.24|0
1730121180000|2024-10-28 13:13:00|4430.01|4430.01|4429.82|4429.82|4430.01|4430.01|4429.82|4429.82|0
1730121190000|2024-10-28 13:13:10|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1730121200000|2024-10-28 13:13:20|4429.93|4429.93|4429.29|4429.29|4429.93|4429.93|4429.29|4429.29|0
1730121220000|2024-10-28 13:13:40|4429.62|4429.62|4429.96|4429.96|4429.96|4429.96|4429.62|4429.62|0
1730121240000|2024-10-28 13:14:00|4429.88|4429.88|4429.08|4429.08|4429.88|4429.88|4429.08|4429.08|0
1730121260000|2024-10-28 13:14:20|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1730121290000|2024-10-28 13:14:50|4429.02|4429.02|4427.86|4427.86|4429.02|4429.02|4427.86|4427.86|0
1730121300000|2024-10-28 13:15:00|4427.65|4427.65|4427.73|4427.73|4427.73|4427.73|4427.65|4427.65|0
1730121310000|2024-10-28 13:15:10|4427.51|4427.51|4427.17|4427.17|4427.51|4427.51|4427.17|4427.17|0
1730121320000|2024-10-28 13:15:20|4427.1|4427.1|4427.32|4427.32|4427.32|4427.32|4427.1|4427.1|0
1730121330000|2024-10-28 13:15:30|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1730121360000|2024-10-28 13:16:00|4427.58|4427.58|4427.56|4427.56|4427.58|4427.58|4427.56|4427.56|0
1730121370000|2024-10-28 13:16:10|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1730121380000|2024-10-28 13:16:20|4427.28|4427.28|4427.95|4427.95|4427.95|4427.95|4427.28|4427.28|0
1730121390000|2024-10-28 13:16:30|4428.03|4428.03|4428.67|4428.67|4428.9|4428.9|4428.03|4428.03|0
1730121410000|2024-10-28 13:16:50|4428.22|4428.22|4429.04|4429.04|4429.17|4429.17|4428.22|4428.22|0
1730121420000|2024-10-28 13:17:00|4428.8|4428.8|4428.66|4428.66|4428.8|4428.8|4428.66|4428.66|0
1730121430000|2024-10-28 13:17:10|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1730121440000|2024-10-28 13:17:20|4427.96|4427.96|4427.5|4427.5|4427.96|4427.96|4427.5|4427.5|0
1730121450000|2024-10-28 13:17:30|4427.11|4427.11|4427.03|4427.03|4427.11|4427.11|4427.03|4427.03|0
1730121460000|2024-10-28 13:17:40|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1730121480000|2024-10-28 13:18:00|4426.96|4426.96|4427.98|4427.98|4427.98|4427.98|4426.96|4426.96|0
1730121490000|2024-10-28 13:18:10|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1730121500000|2024-10-28 13:18:20|4427.62|4427.62|4427.39|4427.39|4427.62|4427.62|4427.17|4427.17|0
1730121520000|2024-10-28 13:18:40|4426.9|4426.9|4426.38|4426.38|4426.9|4426.9|4426.38|4426.38|0
1730121550000|2024-10-28 13:19:10|4426.41|4426.41|4426.47|4426.47|4426.47|4426.47|4426.41|4426.41|0
1730121560000|2024-10-28 13:19:20|4426.81|4426.81|4426.75|4426.75|4426.81|4426.81|4426.75|4426.75|0
1730121570000|2024-10-28 13:19:30|4426.97|4426.97|4427.61|4427.61|4427.61|4427.61|4426.97|4426.97|0
1730121580000|2024-10-28 13:19:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1730121590000|2024-10-28 13:19:50|4428.36|4428.36|4429.11|4429.11|4429.45|4429.45|4428.36|4428.36|0
1730121600000|2024-10-28 13:20:00|4429.45|4429.45|4430.24|4430.24|4430.24|4430.24|4429.45|4429.45|0
1730121610000|2024-10-28 13:20:10|4430.32|4430.32|4430.56|4430.56|4430.56|4430.56|4430.32|4430.32|0
1730121620000|2024-10-28 13:20:20|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1730121640000|2024-10-28 13:20:40|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1730121660000|2024-10-28 13:21:00|4430.8|4430.8|4430.17|4430.17|4430.95|4430.95|4430.17|4430.17|0
1730121670000|2024-10-28 13:21:10|4430.03|4430.03|4429.79|4429.79|4430.03|4430.03|4429.79|4429.79|0
1730121710000|2024-10-28 13:21:50|4429.72|4429.72|4429.78|4429.78|4429.84|4429.84|4429.72|4429.72|0
1730121720000|2024-10-28 13:22:00|4429.84|4429.84|4429.85|4429.85|4429.85|4429.85|4429.84|4429.84|0
1730121730000|2024-10-28 13:22:10|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1730121740000|2024-10-28 13:22:20|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1730121750000|2024-10-28 13:22:30|4428.7|4428.7|4429.5|4429.5|4429.5|4429.5|4428.7|4428.7|0
1730121760000|2024-10-28 13:22:40|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1730121810000|2024-10-28 13:23:30|4429.14|4429.14|4429.63|4429.63|4429.63|4429.63|4429.14|4429.14|0
1730121820000|2024-10-28 13:23:40|4429.65|4429.65|4429.57|4429.57|4429.65|4429.65|4429.57|4429.57|0
1730121840000|2024-10-28 13:24:00|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1730121850000|2024-10-28 13:24:10|4429.22|4429.22|4429.29|4429.29|4429.29|4429.29|4429.22|4429.22|0
1730121860000|2024-10-28 13:24:20|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1730121870000|2024-10-28 13:24:30|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1730121880000|2024-10-28 13:24:40|4429.26|4429.26|4429.4|4429.4|4429.4|4429.4|4429.26|4429.26|0
1730121890000|2024-10-28 13:24:50|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|0
1730121900000|2024-10-28 13:25:00|4430.11|4430.11|4430.39|4430.39|4430.39|4430.39|4430.11|4430.11|0
1730121920000|2024-10-28 13:25:20|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1730121940000|2024-10-28 13:25:40|4430.65|4430.65|4431.32|4431.32|4431.32|4431.32|4430.65|4430.65|0
1730121950000|2024-10-28 13:25:50|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1730121960000|2024-10-28 13:26:00|4431.45|4431.45|4431.73|4431.73|4431.73|4431.73|4431.45|4431.45|0
1730121970000|2024-10-28 13:26:10|4432|4432|4432.33|4432.33|4432.33|4432.33|4432|4432|0
1730121980000|2024-10-28 13:26:20|4432.2|4432.2|4432.07|4432.07|4432.2|4432.2|4432.07|4432.07|0
1730122010000|2024-10-28 13:26:50|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1730122020000|2024-10-28 13:27:00|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1730122030000|2024-10-28 13:27:10|4431.55|4431.55|4431.77|4431.77|4431.77|4431.77|4431.55|4431.55|0
1730122050000|2024-10-28 13:27:30|4432.01|4432.01|4432.09|4432.09|4432.14|4432.14|4432.01|4432.01|0
1730122060000|2024-10-28 13:27:40|4431.95|4431.95|4432.34|4432.34|4432.34|4432.34|4431.95|4431.95|0
1730122090000|2024-10-28 13:28:10|4432.68|4432.68|4432.92|4432.92|4432.92|4432.92|4432.68|4432.68|0
1730122100000|2024-10-28 13:28:20|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1730122110000|2024-10-28 13:28:30|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1730122120000|2024-10-28 13:28:40|4433.14|4433.14|4432.29|4432.29|4433.14|4433.14|4432.29|4432.29|0
1730122130000|2024-10-28 13:28:50|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1730122140000|2024-10-28 13:29:00|4432.34|4432.34|4432.32|4432.32|4432.34|4432.34|4432.32|4432.32|0
1730122150000|2024-10-28 13:29:10|4432.54|4432.54|4432.56|4432.56|4432.56|4432.56|4432.54|4432.54|0
1730122160000|2024-10-28 13:29:20|4432.89|4432.89|4432.29|4432.29|4432.89|4432.89|4432.27|4432.27|0
1730122170000|2024-10-28 13:29:30|4432.16|4432.16|4432.23|4432.23|4432.23|4432.23|4432.16|4432.16|0
1730122180000|2024-10-28 13:29:40|4432.27|4432.27|4431.57|4431.57|4432.27|4432.27|4431.57|4431.57|0
1730122190000|2024-10-28 13:29:50|4430.9|4430.9|4429.81|4429.81|4430.9|4430.9|4429.81|4429.81|0
1730122200000|2024-10-28 13:30:00|4429.14|4429.14|4428.92|4428.92|4429.14|4429.14|4427.12|4427.12|0
1730122210000|2024-10-28 13:30:10|4429.26|4429.26|4430.96|4430.96|4430.96|4430.96|4429.26|4429.26|0
1730122220000|2024-10-28 13:30:20|4431.08|4431.08|4432.19|4432.19|4432.19|4432.19|4429.95|4429.95|0
1730122230000|2024-10-28 13:30:30|4431.96|4431.96|4432.19|4432.19|4433.1|4433.1|4430.85|4430.85|0
1730122240000|2024-10-28 13:30:40|4432.18|4432.18|4431.58|4431.58|4432.19|4432.19|4431.58|4431.58|0
1730122250000|2024-10-28 13:30:50|4431.11|4431.11|4429.78|4429.78|4431.11|4431.11|4429.77|4429.77|0
1730122260000|2024-10-28 13:31:00|4430.45|4430.45|4428.51|4428.51|4431.01|4431.01|4427.31|4427.31|0
1730122270000|2024-10-28 13:31:10|4428.18|4428.18|4427.62|4427.62|4428.18|4428.18|4426.92|4426.92|0
1730122280000|2024-10-28 13:31:20|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1730122290000|2024-10-28 13:31:30|4428.07|4428.07|4428.9|4428.9|4428.9|4428.9|4428.07|4428.07|0
1730122300000|2024-10-28 13:31:40|4429.83|4429.83|4431.16|4431.16|4431.16|4431.16|4429.83|4429.83|0
1730122310000|2024-10-28 13:31:50|4431.4|4431.4|4431.77|4431.77|4431.83|4431.83|4431.4|4431.4|0
1730122320000|2024-10-28 13:32:00|4432.44|4432.44|4433.9|4433.9|4434.58|4434.58|4432.44|4432.44|0
1730122330000|2024-10-28 13:32:10|4434.57|4434.57|4436.64|4436.64|4436.69|4436.69|4434.57|4434.57|0
1730122340000|2024-10-28 13:32:20|4436.97|4436.97|4436.71|4436.71|4436.97|4436.97|4436.71|4436.71|0
1730122350000|2024-10-28 13:32:30|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1730122360000|2024-10-28 13:32:40|4437.29|4437.29|4436.62|4436.62|4437.29|4437.29|4436.62|4436.62|0
1730122370000|2024-10-28 13:32:50|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1730122380000|2024-10-28 13:33:00|4436.62|4436.62|4436.69|4436.69|4436.95|4436.95|4436.62|4436.62|0
1730122390000|2024-10-28 13:33:10|4436.61|4436.61|4436.16|4436.16|4436.61|4436.61|4436.16|4436.16|0
1730122410000|2024-10-28 13:33:30|4436.83|4436.83|4438.09|4438.09|4438.09|4438.09|4436.83|4436.83|0
1730122420000|2024-10-28 13:33:40|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1730122430000|2024-10-28 13:33:50|4438.67|4438.67|4439.28|4439.28|4439.42|4439.42|4438.67|4438.67|0
1730122440000|2024-10-28 13:34:00|4439.42|4439.42|4439.28|4439.28|4439.42|4439.42|4439.28|4439.28|0
1730122450000|2024-10-28 13:34:10|4439.34|4439.34|4439.38|4439.38|4439.38|4439.38|4439.34|4439.34|0
1730122460000|2024-10-28 13:34:20|4439.32|4439.32|4440.01|4440.01|4440.01|4440.01|4439.32|4439.32|0
1730122470000|2024-10-28 13:34:30|4439.79|4439.79|4438.93|4438.93|4440.09|4440.09|4438.93|4438.93|0
1730122480000|2024-10-28 13:34:40|4439.27|4439.27|4441.1|4441.1|4441.1|4441.1|4438.93|4438.93|0
1730122490000|2024-10-28 13:34:50|4440.83|4440.83|4440.91|4440.91|4440.91|4440.91|4440.83|4440.83|0
1730122500000|2024-10-28 13:35:00|4440.36|4440.36|4439.12|4439.12|4440.8|4440.8|4439.12|4439.12|0
1730122510000|2024-10-28 13:35:10|4439.79|4439.79|4439.73|4439.73|4439.79|4439.79|4439.73|4439.73|0
1730122520000|2024-10-28 13:35:20|4440.48|4440.48|4443.02|4443.02|4443.23|4443.23|4440.14|4440.14|0
1730122530000|2024-10-28 13:35:30|4443.14|4443.14|4442.57|4442.57|4443.28|4443.28|4442.2|4442.2|0
1730122540000|2024-10-28 13:35:40|4442.65|4442.65|4443.12|4443.12|4443.2|4443.2|4442.53|4442.53|0
1730122560000|2024-10-28 13:36:00|4443.18|4443.18|4444.23|4444.23|4444.23|4444.23|4443.18|4443.18|0
1730122570000|2024-10-28 13:36:10|4443.99|4443.99|4442.25|4442.25|4443.99|4443.99|4442.25|4442.25|0
1730122580000|2024-10-28 13:36:20|4441.91|4441.91|4441.79|4441.79|4441.91|4441.91|4441.79|4441.79|0
1730122590000|2024-10-28 13:36:30|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1730122600000|2024-10-28 13:36:40|4442.07|4442.07|4441.61|4441.61|4442.07|4442.07|4441.61|4441.61|0
1730122610000|2024-10-28 13:36:50|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.63|4441.63|0
1730122620000|2024-10-28 13:37:00|4441.63|4441.63|4442.77|4442.77|4442.9|4442.9|4441.63|4441.63|0
1730122630000|2024-10-28 13:37:10|4442.43|4442.43|4440.96|4440.96|4442.43|4442.43|4440.96|4440.96|0
1730122640000|2024-10-28 13:37:20|4441.03|4441.03|4440.22|4440.22|4441.3|4441.3|4440.22|4440.22|0
1730122650000|2024-10-28 13:37:30|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1730122660000|2024-10-28 13:37:40|4441.03|4441.03|4440.84|4440.84|4441.03|4441.03|4440.84|4440.84|0
1730122670000|2024-10-28 13:37:50|4440.72|4440.72|4441.36|4441.36|4441.36|4441.36|4440.72|4440.72|0
1730122680000|2024-10-28 13:38:00|4441.5|4441.5|4442.63|4442.63|4442.63|4442.63|4441.5|4441.5|0
1730122690000|2024-10-28 13:38:10|4442.71|4442.71|4442.24|4442.24|4442.71|4442.71|4442.24|4442.24|0
1730122700000|2024-10-28 13:38:20|4441.91|4441.91|4442.36|4442.36|4442.84|4442.84|4441.83|4441.83|0
1730122710000|2024-10-28 13:38:30|4443.03|4443.03|4443.25|4443.25|4443.25|4443.25|4443.03|4443.03|0
1730122720000|2024-10-28 13:38:40|4443.49|4443.49|4445.41|4445.41|4445.41|4445.41|4443.49|4443.49|0
1730122730000|2024-10-28 13:38:50|4445.74|4445.74|4447.59|4447.59|4447.59|4447.59|4445.74|4445.74|0
1730122740000|2024-10-28 13:39:00|4447.72|4447.72|4447.12|4447.12|4447.72|4447.72|4447.06|4447.06|0
1730122750000|2024-10-28 13:39:10|4446.79|4446.79|4447.06|4447.06|4447.12|4447.12|4446.79|4446.79|0
1730122760000|2024-10-28 13:39:20|4447.4|4447.4|4447.45|4447.45|4447.45|4447.45|4447.4|4447.4|0
1730122770000|2024-10-28 13:39:30|4447.32|4447.32|4445.94|4445.94|4447.32|4447.32|4445.94|4445.94|0
1730122780000|2024-10-28 13:39:40|4446.85|4446.85|4447.63|4447.63|4447.63|4447.63|4446.85|4446.85|0
1730122790000|2024-10-28 13:39:50|4449.05|4449.05|4450.32|4450.32|4450.32|4450.32|4449.05|4449.05|0
1730122800000|2024-10-28 13:40:00|4450.65|4450.65|4452.97|4452.97|4452.97|4452.97|4450.65|4450.65|0
1730122810000|2024-10-28 13:40:10|4453.31|4453.31|4454.07|4454.07|4454.19|4454.19|4453.31|4453.31|0
1730122820000|2024-10-28 13:40:20|4453.74|4453.74|4453.44|4453.44|4453.8|4453.8|4453.44|4453.44|0
1730122830000|2024-10-28 13:40:30|4453.77|4453.77|4453.19|4453.19|4453.77|4453.77|4452.87|4452.87|0
1730122840000|2024-10-28 13:40:40|4453.52|4453.52|4453.5|4453.5|4453.52|4453.52|4453.5|4453.5|0
1730122850000|2024-10-28 13:40:50|4453.65|4453.65|4454.48|4454.48|4454.5|4454.5|4453.61|4453.61|0
1730122860000|2024-10-28 13:41:00|4454.93|4454.93|4455.37|4455.37|4455.5|4455.5|4454.93|4454.93|0
1730122870000|2024-10-28 13:41:10|4455.35|4455.35|4454.5|4454.5|4455.68|4455.68|4454.5|4454.5|0
1730122880000|2024-10-28 13:41:20|4454.63|4454.63|4454.73|4454.73|4454.73|4454.73|4454.37|4454.37|0
1730122890000|2024-10-28 13:41:30|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1730122900000|2024-10-28 13:41:40|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1730122910000|2024-10-28 13:41:50|4455.28|4455.28|4455.52|4455.52|4455.54|4455.54|4455.14|4455.14|0
1730122920000|2024-10-28 13:42:00|4455.74|4455.74|4456.76|4456.76|4456.76|4456.76|4455.74|4455.74|0
1730122930000|2024-10-28 13:42:10|4456.98|4456.98|4456.2|4456.2|4457.32|4457.32|4456.2|4456.2|0
1730122940000|2024-10-28 13:42:20|4456.21|4456.21|4454.02|4454.02|4456.21|4456.21|4453.66|4453.66|0
1730122950000|2024-10-28 13:42:30|4454.15|4454.15|4453.32|4453.32|4454.15|4454.15|4453.32|4453.32|0
1730122970000|2024-10-28 13:42:50|4453.48|4453.48|4453.85|4453.85|4454.08|4454.08|4453.48|4453.48|0
1730122980000|2024-10-28 13:43:00|4453.63|4453.63|4453.39|4453.39|4453.96|4453.96|4453.11|4453.11|0
1730122990000|2024-10-28 13:43:10|4453.36|4453.36|4452.74|4452.74|4453.36|4453.36|4452.66|4452.66|0
1730123000000|2024-10-28 13:43:20|4452.62|4452.62|4453.32|4453.32|4453.45|4453.45|4452.38|4452.38|0
1730123010000|2024-10-28 13:43:30|4453.45|4453.45|4453.69|4453.69|4453.69|4453.69|4453.45|4453.45|0
1730123020000|2024-10-28 13:43:40|4454.83|4454.83|4454.07|4454.07|4455.08|4455.08|4454.07|4454.07|0
1730123030000|2024-10-28 13:43:50|4454.08|4454.08|4454.43|4454.43|4454.45|4454.45|4454.08|4454.08|0
1730123040000|2024-10-28 13:44:00|4455.15|4455.15|4454.87|4454.87|4455.5|4455.5|4454.87|4454.87|0
1730123050000|2024-10-28 13:44:10|4455.23|4455.23|4455.11|4455.11|4455.23|4455.23|4455.11|4455.11|0
1730123060000|2024-10-28 13:44:20|4455.25|4455.25|4455.38|4455.38|4455.38|4455.38|4455.25|4455.25|0
1730123070000|2024-10-28 13:44:30|4455.51|4455.51|4455.65|4455.65|4455.65|4455.65|4455.51|4455.51|0
1730123080000|2024-10-28 13:44:40|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.19|4455.19|0
1730123090000|2024-10-28 13:44:50|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1730123100000|2024-10-28 13:45:00|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1730123110000|2024-10-28 13:45:10|4455.13|4455.13|4454.79|4454.79|4455.13|4455.13|4454.79|4454.79|0
1730123120000|2024-10-28 13:45:20|4454.46|4454.46|4452.44|4452.44|4454.46|4454.46|4452.44|4452.44|0
1730123130000|2024-10-28 13:45:30|4452.07|4452.07|4452.24|4452.24|4452.24|4452.24|4451.91|4451.91|0
1730123140000|2024-10-28 13:45:40|4451.9|4451.9|4451.24|4451.24|4451.9|4451.9|4451.24|4451.24|0
1730123150000|2024-10-28 13:45:50|4450.89|4450.89|4449.97|4449.97|4450.89|4450.89|4449.97|4449.97|0
1730123160000|2024-10-28 13:46:00|4450.05|4450.05|4450.05|4450.05|4450.27|4450.27|4450.05|4450.05|0
1730123170000|2024-10-28 13:46:10|4450.16|4450.16|4450.49|4450.49|4450.49|4450.49|4450.16|4450.16|0
1730123190000|2024-10-28 13:46:30|4450.89|4450.89|4450.37|4450.37|4450.89|4450.89|4450.24|4450.24|0
1730123200000|2024-10-28 13:46:40|4450.3|4450.3|4451.12|4451.12|4451.12|4451.12|4450.3|4450.3|0
1730123210000|2024-10-28 13:46:50|4451.34|4451.34|4451.2|4451.2|4451.34|4451.34|4451.12|4451.12|0
1730123220000|2024-10-28 13:47:00|4451.32|4451.32|4450.83|4450.83|4451.39|4451.39|4450.83|4450.83|0
1730123230000|2024-10-28 13:47:10|4451.43|4451.43|4453.3|4453.3|4453.3|4453.3|4451.43|4451.43|0
1730123240000|2024-10-28 13:47:20|4453.63|4453.63|4453.97|4453.97|4453.97|4453.97|4453.63|4453.63|0
1730123250000|2024-10-28 13:47:30|4454.1|4454.1|4454.1|4454.1|4454.24|4454.24|4454.1|4454.1|0
1730123260000|2024-10-28 13:47:40|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1730123270000|2024-10-28 13:47:50|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1730123280000|2024-10-28 13:48:00|4454.03|4454.03|4453.9|4453.9|4454.03|4454.03|4453.9|4453.9|0
1730123290000|2024-10-28 13:48:10|4453.64|4453.64|4453.4|4453.4|4453.64|4453.64|4453.4|4453.4|0
1730123300000|2024-10-28 13:48:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1730123310000|2024-10-28 13:48:30|4453|4453|4453|4453|4453|4453|4453|4453|0
1730123320000|2024-10-28 13:48:40|4452.53|4452.53|4452.05|4452.05|4452.53|4452.53|4452.05|4452.05|0
1730123330000|2024-10-28 13:48:50|4451.92|4451.92|4452.05|4452.05|4452.05|4452.05|4451.92|4451.92|0
1730123340000|2024-10-28 13:49:00|4452.32|4452.32|4453.12|4453.12|4453.12|4453.12|4452.32|4452.32|0
1730123350000|2024-10-28 13:49:10|4453.46|4453.46|4453.61|4453.61|4453.61|4453.61|4453.12|4453.12|0
1730123360000|2024-10-28 13:49:20|4454.02|4454.02|4454.28|4454.28|4454.28|4454.28|4454.02|4454.02|0
1730123370000|2024-10-28 13:49:30|4454.06|4454.06|4454.15|4454.15|4454.15|4454.15|4453.92|4453.92|0
1730123380000|2024-10-28 13:49:40|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1730123390000|2024-10-28 13:49:50|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1730123400000|2024-10-28 13:50:00|4454.38|4454.38|4454.61|4454.61|4454.61|4454.61|4454.25|4454.25|0
1730123410000|2024-10-28 13:50:10|4454.65|4454.65|4454.73|4454.73|4454.73|4454.73|4454.65|4454.65|0
1730123440000|2024-10-28 13:50:40|4455.15|4455.15|4454.35|4454.35|4455.82|4455.82|4454.13|4454.13|0
1730123450000|2024-10-28 13:50:50|4454.28|4454.28|4454.33|4454.33|4454.33|4454.33|4454.22|4454.22|0
1730123460000|2024-10-28 13:51:00|4454.26|4454.26|4452.4|4452.4|4454.26|4454.26|4452.4|4452.4|0
1730123480000|2024-10-28 13:51:20|4452.47|4452.47|4452.51|4452.51|4452.51|4452.51|4452.47|4452.47|0
1730123500000|2024-10-28 13:51:40|4453.18|4453.18|4453.85|4453.85|4453.85|4453.85|4453.18|4453.18|0
1730123510000|2024-10-28 13:51:50|4453.51|4453.51|4453.85|4453.85|4454.18|4454.18|4453.51|4453.51|0
1730123520000|2024-10-28 13:52:00|4454.19|4454.19|4456.24|4456.24|4456.24|4456.24|4454.19|4454.19|0
1730123530000|2024-10-28 13:52:10|4456.37|4456.37|4456.24|4456.24|4456.37|4456.37|4456.24|4456.24|0
1730123540000|2024-10-28 13:52:20|4456.11|4456.11|4456.64|4456.64|4456.64|4456.64|4455.77|4455.77|0
1730123550000|2024-10-28 13:52:30|4456.52|4456.52|4456.99|4456.99|4456.99|4456.99|4456.52|4456.52|0
1730123560000|2024-10-28 13:52:40|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1730123570000|2024-10-28 13:52:50|4457.55|4457.55|4456.55|4456.55|4457.55|4457.55|4456.21|4456.21|0
1730123580000|2024-10-28 13:53:00|4456.88|4456.88|4457.48|4457.48|4457.82|4457.82|4456.88|4456.88|0
1730123590000|2024-10-28 13:53:10|4457.22|4457.22|4455.92|4455.92|4457.22|4457.22|4455.92|4455.92|0
1730123600000|2024-10-28 13:53:20|4456.26|4456.26|4456.72|4456.72|4456.72|4456.72|4456.26|4456.26|0
1730123610000|2024-10-28 13:53:30|4456.95|4456.95|4457.34|4457.34|4457.34|4457.34|4456.95|4456.95|0
1730123620000|2024-10-28 13:53:40|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1730123630000|2024-10-28 13:53:50|4457.96|4457.96|4458.56|4458.56|4458.56|4458.56|4457.96|4457.96|0
1730123640000|2024-10-28 13:54:00|4458.79|4458.79|4458.56|4458.56|4458.79|4458.79|4458.56|4458.56|0
1730123650000|2024-10-28 13:54:10|4458.42|4458.42|4458.09|4458.09|4458.42|4458.42|4458.09|4458.09|0
1730123670000|2024-10-28 13:54:30|4458.42|4458.42|4458.76|4458.76|4458.76|4458.76|4458.42|4458.42|0
1730123680000|2024-10-28 13:54:40|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1730123690000|2024-10-28 13:54:50|4459.43|4459.43|4458.76|4458.76|4459.56|4459.56|4458.76|4458.76|0
1730123700000|2024-10-28 13:55:00|4458.8|4458.8|4458.22|4458.22|4458.8|4458.8|4458.09|4458.09|0
1730123710000|2024-10-28 13:55:10|4458.55|4458.55|4458|4458|4458.55|4458.55|4458|4458|0
1730123720000|2024-10-28 13:55:20|4457.77|4457.77|4457.21|4457.21|4457.77|4457.77|4456.65|4456.65|0
1730123740000|2024-10-28 13:55:40|4457.54|4457.54|4457.88|4457.88|4457.88|4457.88|4457.54|4457.54|0
1730123760000|2024-10-28 13:56:00|4458.1|4458.1|4457.84|4457.84|4458.1|4458.1|4457.84|4457.84|0
1730123770000|2024-10-28 13:56:10|4456.47|4456.47|4455.77|4455.77|4456.47|4456.47|4455.77|4455.77|0
1730123780000|2024-10-28 13:56:20|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1730123790000|2024-10-28 13:56:30|4455.51|4455.51|4455.39|4455.39|4455.51|4455.51|4455.39|4455.39|0
1730123800000|2024-10-28 13:56:40|4455.61|4455.61|4455.15|4455.15|4455.61|4455.61|4455.15|4455.15|0
1730123810000|2024-10-28 13:56:50|4455.03|4455.03|4454.79|4454.79|4455.03|4455.03|4454.79|4454.79|0
1730123820000|2024-10-28 13:57:00|4454.91|4454.91|4455.16|4455.16|4455.25|4455.25|4454.91|4454.91|0
1730123830000|2024-10-28 13:57:10|4455.49|4455.49|4455.61|4455.61|4455.61|4455.61|4455.49|4455.49|0
1730123840000|2024-10-28 13:57:20|4455.28|4455.28|4452.78|4452.78|4455.28|4455.28|4452.78|4452.78|0
1730123850000|2024-10-28 13:57:30|4452.77|4452.77|4452.72|4452.72|4452.77|4452.77|4452.72|4452.72|0
1730123860000|2024-10-28 13:57:40|4452.79|4452.79|4452.88|4452.88|4453.24|4453.24|4452.34|4452.34|0
1730123870000|2024-10-28 13:57:50|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1730123880000|2024-10-28 13:58:00|4452.88|4452.88|4452.74|4452.74|4452.88|4452.88|4452.64|4452.64|0
1730123890000|2024-10-28 13:58:10|4452.97|4452.97|4452.74|4452.74|4452.97|4452.97|4452.74|4452.74|0
1730123900000|2024-10-28 13:58:20|4452.52|4452.52|4451.32|4451.32|4452.52|4452.52|4451.32|4451.32|0
1730123910000|2024-10-28 13:58:30|4451.18|4451.18|4450.12|4450.12|4451.18|4451.18|4449.9|4449.9|0
1730123920000|2024-10-28 13:58:40|4449.88|4449.88|4449.28|4449.28|4450.12|4450.12|4449.28|4449.28|0
1730123930000|2024-10-28 13:58:50|4449.4|4449.4|4448.89|4448.89|4449.4|4449.4|4448.89|4448.89|0
1730123940000|2024-10-28 13:59:00|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1730123950000|2024-10-28 13:59:10|4449.01|4449.01|4449.37|4449.37|4449.37|4449.37|4449.01|4449.01|0
1730123960000|2024-10-28 13:59:20|4449.61|4449.61|4449.98|4449.98|4449.98|4449.98|4449.49|4449.49|0
1730123970000|2024-10-28 13:59:30|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|0
1730123980000|2024-10-28 13:59:40|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1730123990000|2024-10-28 13:59:50|4449.43|4449.43|4450.37|4450.37|4450.37|4450.37|4449.4|4449.4|0
1730124000000|2024-10-28 14:00:00|4450.7|4450.7|4452.05|4452.05|4452.63|4452.63|4450.7|4450.7|0
1730124020000|2024-10-28 14:00:20|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1730124030000|2024-10-28 14:00:30|4452.31|4452.31|4452.47|4452.47|4452.47|4452.47|4452.31|4452.31|0
1730124050000|2024-10-28 14:00:50|4452.87|4452.87|4452.33|4452.33|4452.87|4452.87|4452.33|4452.33|0
1730124070000|2024-10-28 14:01:10|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1730124080000|2024-10-28 14:01:20|4451.41|4451.41|4450.36|4450.36|4451.41|4451.41|4450.12|4450.12|0
1730124090000|2024-10-28 14:01:30|4450.49|4450.49|4450.26|4450.26|4450.49|4450.49|4450.26|4450.26|0
1730124100000|2024-10-28 14:01:40|4449.81|4449.81|4450.04|4450.04|4450.04|4450.04|4449.81|4449.81|0
1730124110000|2024-10-28 14:01:50|4450|4450|4449.66|4449.66|4450|4450|4449.66|4449.66|0
1730124120000|2024-10-28 14:02:00|4449.33|4449.33|4448.93|4448.93|4449.33|4449.33|4448.93|4448.93|0
1730124130000|2024-10-28 14:02:10|4448.9|4448.9|4449.03|4449.03|4449.03|4449.03|4448.9|4448.9|0
1730124150000|2024-10-28 14:02:30|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1730124160000|2024-10-28 14:02:40|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1730124170000|2024-10-28 14:02:50|4448.72|4448.72|4448.94|4448.94|4448.94|4448.94|4448.72|4448.72|0
1730124180000|2024-10-28 14:03:00|4449.08|4449.08|4450.67|4450.67|4450.67|4450.67|4449.08|4449.08|0
1730124190000|2024-10-28 14:03:10|4450.55|4450.55|4449.74|4449.74|4450.55|4450.55|4449.74|4449.74|0
1730124200000|2024-10-28 14:03:20|4449.61|4449.61|4449.28|4449.28|4449.61|4449.61|4449.28|4449.28|0
1730124210000|2024-10-28 14:03:30|4449.2|4449.2|4449.05|4449.05|4449.2|4449.2|4449.05|4449.05|0
1730124220000|2024-10-28 14:03:40|4449.02|4449.02|4449.35|4449.35|4449.35|4449.35|4449.02|4449.02|0
1730124240000|2024-10-28 14:04:00|4448.68|4448.68|4448.12|4448.12|4448.68|4448.68|4448.12|4448.12|0
1730124250000|2024-10-28 14:04:10|4448.08|4448.08|4447.6|4447.6|4448.08|4448.08|4447.6|4447.6|0
1730124260000|2024-10-28 14:04:20|4447.46|4447.46|4447.24|4447.24|4447.46|4447.46|4447.24|4447.24|0
1730124280000|2024-10-28 14:04:40|4447.2|4447.2|4446.72|4446.72|4447.2|4447.2|4446.72|4446.72|0
1730124300000|2024-10-28 14:05:00|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1730124310000|2024-10-28 14:05:10|4446.73|4446.73|4447.4|4447.4|4447.4|4447.4|4446.73|4446.73|0
1730124320000|2024-10-28 14:05:20|4447.63|4447.63|4447.8|4447.8|4447.8|4447.8|4447.25|4447.25|0
1730124330000|2024-10-28 14:05:30|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1730124350000|2024-10-28 14:05:50|4447.67|4447.67|4447.52|4447.52|4447.67|4447.67|4447.52|4447.52|0
1730124360000|2024-10-28 14:06:00|4448.25|4448.25|4448.41|4448.41|4448.41|4448.41|4448.25|4448.25|0
1730124380000|2024-10-28 14:06:20|4448.38|4448.38|4448.5|4448.5|4448.5|4448.5|4448.38|4448.38|0
1730124390000|2024-10-28 14:06:30|4448.17|4448.17|4448.58|4448.58|4448.58|4448.58|4448.17|4448.17|0
1730124400000|2024-10-28 14:06:40|4448.24|4448.24|4447.61|4447.61|4448.24|4448.24|4447.61|4447.61|0
1730124420000|2024-10-28 14:07:00|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1730124430000|2024-10-28 14:07:10|4447.74|4447.74|4448.08|4448.08|4448.08|4448.08|4447.74|4447.74|0
1730124440000|2024-10-28 14:07:20|4448.41|4448.41|4448.98|4448.98|4448.98|4448.98|4448.41|4448.41|0
1730124450000|2024-10-28 14:07:30|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1730124460000|2024-10-28 14:07:40|4449.56|4449.56|4449.23|4449.23|4449.56|4449.56|4449.23|4449.23|0
1730124480000|2024-10-28 14:08:00|4449.09|4449.09|4449.43|4449.43|4449.43|4449.43|4449.09|4449.09|0
1730124490000|2024-10-28 14:08:10|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1730124500000|2024-10-28 14:08:20|4449.84|4449.84|4450.3|4450.3|4450.31|4450.31|4449.84|4449.84|0
1730124510000|2024-10-28 14:08:30|4450.64|4450.64|4450.72|4450.72|4450.72|4450.72|4450.64|4450.64|0
1730124520000|2024-10-28 14:08:40|4450.94|4450.94|4450.81|4450.81|4450.94|4450.94|4450.81|4450.81|0
1730124540000|2024-10-28 14:09:00|4451.14|4451.14|4451.02|4451.02|4451.14|4451.14|4451.02|4451.02|0
1730124560000|2024-10-28 14:09:20|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1730124570000|2024-10-28 14:09:30|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1730124580000|2024-10-28 14:09:40|4450.94|4450.94|4451.07|4451.07|4451.07|4451.07|4450.94|4450.94|0
1730124590000|2024-10-28 14:09:50|4451.15|4451.15|4451.02|4451.02|4451.15|4451.15|4451.02|4451.02|0
1730124600000|2024-10-28 14:10:00|4451.03|4451.03|4450.76|4450.76|4451.03|4451.03|4450.76|4450.76|0
1730124630000|2024-10-28 14:10:30|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1730124640000|2024-10-28 14:10:40|4451.79|4451.79|4451.64|4451.64|4451.92|4451.92|4451.58|4451.58|0
1730124650000|2024-10-28 14:10:50|4451.31|4451.31|4450.84|4450.84|4451.31|4451.31|4450.84|4450.84|0
1730124660000|2024-10-28 14:11:00|4450.71|4450.71|4450.72|4450.72|4450.72|4450.72|4450.38|4450.38|0
1730124670000|2024-10-28 14:11:10|4450.97|4450.97|4451.2|4451.2|4451.53|4451.53|4450.97|4450.97|0
1730124680000|2024-10-28 14:11:20|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1730124690000|2024-10-28 14:11:30|4451.2|4451.2|4451.53|4451.53|4451.53|4451.53|4451.2|4451.2|0
1730124700000|2024-10-28 14:11:40|4451.4|4451.4|4451.53|4451.53|4451.53|4451.53|4451.4|4451.4|0
1730124710000|2024-10-28 14:11:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1730124720000|2024-10-28 14:12:00|4452.36|4452.36|4452.84|4452.84|4452.97|4452.97|4452.36|4452.36|0
1730124730000|2024-10-28 14:12:10|4451.83|4451.83|4451.83|4451.83|4452.05|4452.05|4451.38|4451.38|0
1730124740000|2024-10-28 14:12:20|4452.28|4452.28|4452.61|4452.61|4452.61|4452.61|4452.28|4452.28|0
1730124750000|2024-10-28 14:12:30|4452.48|4452.48|4452.35|4452.35|4452.48|4452.48|4452.35|4452.35|0
1730124760000|2024-10-28 14:12:40|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1730124780000|2024-10-28 14:13:00|4452.08|4452.08|4452.18|4452.18|4452.21|4452.21|4452.08|4452.08|0
1730124790000|2024-10-28 14:13:10|4452.14|4452.14|4451.93|4451.93|4452.25|4452.25|4451.93|4451.93|0
1730124800000|2024-10-28 14:13:20|4451.98|4451.98|4452.32|4452.32|4452.32|4452.32|4451.98|4451.98|0
1730124810000|2024-10-28 14:13:30|4452.39|4452.39|4451.93|4451.93|4452.39|4452.39|4451.93|4451.93|0
1730124820000|2024-10-28 14:13:40|4452.06|4452.06|4452.4|4452.4|4452.4|4452.4|4452.06|4452.06|0
1730124840000|2024-10-28 14:14:00|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1730124850000|2024-10-28 14:14:10|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1730124860000|2024-10-28 14:14:20|4452.38|4452.38|4452.49|4452.49|4453.06|4453.06|4452.38|4452.38|0
1730124870000|2024-10-28 14:14:30|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1730124880000|2024-10-28 14:14:40|4451.71|4451.71|4451.48|4451.48|4451.71|4451.71|4451.48|4451.48|0
1730124890000|2024-10-28 14:14:50|4451.82|4451.82|4452.75|4452.75|4452.75|4452.75|4451.82|4451.82|0
1730124900000|2024-10-28 14:15:00|4452.98|4452.98|4454.57|4454.57|4454.57|4454.57|4452.98|4452.98|0
1730124910000|2024-10-28 14:15:10|4454.61|4454.61|4455.05|4455.05|4455.05|4455.05|4454.61|4454.61|0
1730124920000|2024-10-28 14:15:20|4455.5|4455.5|4455.63|4455.63|4455.63|4455.63|4455.5|4455.5|0
1730124930000|2024-10-28 14:15:30|4455.6|4455.6|4455.36|4455.36|4455.6|4455.6|4455.36|4455.36|0
1730124950000|2024-10-28 14:15:50|4455.21|4455.21|4454.76|4454.76|4455.21|4455.21|4454.73|4454.73|0
1730124960000|2024-10-28 14:16:00|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1730124970000|2024-10-28 14:16:10|4454.82|4454.82|4454.15|4454.15|4454.82|4454.82|4454.15|4454.15|0
1730125010000|2024-10-28 14:16:50|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1730125020000|2024-10-28 14:17:00|4454.89|4454.89|4456.24|4456.24|4456.38|4456.38|4454.89|4454.89|0
1730125030000|2024-10-28 14:17:10|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1730125040000|2024-10-28 14:17:20|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1730125050000|2024-10-28 14:17:30|4456.27|4456.27|4454.93|4454.93|4456.27|4456.27|4454.93|4454.93|0
1730125060000|2024-10-28 14:17:40|4454.56|4454.56|4453.64|4453.64|4454.56|4454.56|4453.64|4453.64|0
1730125070000|2024-10-28 14:17:50|4453.97|4453.97|4453.97|4453.97|4454.09|4454.09|4453.92|4453.92|0
1730125080000|2024-10-28 14:18:00|4454.21|4454.21|4454.14|4454.14|4454.21|4454.21|4454.08|4454.08|0
1730125090000|2024-10-28 14:18:10|4453.47|4453.47|4453.8|4453.8|4453.8|4453.8|4453.47|4453.47|0
1730125100000|2024-10-28 14:18:20|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1730125110000|2024-10-28 14:18:30|4453.91|4453.91|4453.18|4453.18|4453.91|4453.91|4453.18|4453.18|0
1730125130000|2024-10-28 14:18:50|4453.22|4453.22|4453.23|4453.23|4453.23|4453.23|4453.22|4453.22|0
1730125150000|2024-10-28 14:19:10|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1730125160000|2024-10-28 14:19:20|4452.42|4452.42|4452.09|4452.09|4452.42|4452.42|4452.09|4452.09|0
1730125170000|2024-10-28 14:19:30|4452.12|4452.12|4452.03|4452.03|4452.12|4452.12|4452.03|4452.03|0
1730125200000|2024-10-28 14:20:00|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1730125210000|2024-10-28 14:20:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1730125220000|2024-10-28 14:20:20|4452.34|4452.34|4452.68|4452.68|4452.68|4452.68|4452.34|4452.34|0
1730125240000|2024-10-28 14:20:40|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1730125250000|2024-10-28 14:20:50|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1730125260000|2024-10-28 14:21:00|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1730125280000|2024-10-28 14:21:20|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1730125300000|2024-10-28 14:21:40|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.46|4452.46|0
1730125310000|2024-10-28 14:21:50|4452.29|4452.29|4452|4452|4452.29|4452.29|4452|4452|0
1730125320000|2024-10-28 14:22:00|4452.06|4452.06|4451.73|4451.73|4452.06|4452.06|4451.5|4451.5|0
1730125330000|2024-10-28 14:22:10|4452.06|4452.06|4451.39|4451.39|4452.06|4452.06|4451.39|4451.39|0
1730125340000|2024-10-28 14:22:20|4451.73|4451.73|4452.45|4452.45|4452.45|4452.45|4451.73|4451.73|0
1730125350000|2024-10-28 14:22:30|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1730125360000|2024-10-28 14:22:40|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1730125370000|2024-10-28 14:22:50|4452.95|4452.95|4453.29|4453.29|4453.29|4453.29|4452.95|4452.95|0
1730125380000|2024-10-28 14:23:00|4453.69|4453.69|4453.99|4453.99|4453.99|4453.99|4453.55|4453.55|0
1730125390000|2024-10-28 14:23:10|4454.25|4454.25|4454.72|4454.72|4454.72|4454.72|4454.25|4454.25|0
1730125400000|2024-10-28 14:23:20|4454.81|4454.81|4455.21|4455.21|4455.43|4455.43|4454.81|4454.81|0
1730125420000|2024-10-28 14:23:40|4455.54|4455.54|4455.77|4455.77|4455.77|4455.77|4455.54|4455.54|0
1730125430000|2024-10-28 14:23:50|4455.89|4455.89|4456.74|4456.74|4456.74|4456.74|4455.89|4455.89|0
1730125440000|2024-10-28 14:24:00|4456.61|4456.61|4456.28|4456.28|4456.61|4456.61|4456.16|4456.16|0
1730125450000|2024-10-28 14:24:10|4456.05|4456.05|4456.38|4456.38|4456.38|4456.38|4456.05|4456.05|0
1730125460000|2024-10-28 14:24:20|4456.72|4456.72|4456.38|4456.38|4456.72|4456.72|4456.38|4456.38|0
1730125470000|2024-10-28 14:24:30|4456.52|4456.52|4455.16|4455.16|4456.52|4456.52|4455.16|4455.16|0
1730125480000|2024-10-28 14:24:40|4454.83|4454.83|4455.05|4455.05|4455.05|4455.05|4454.83|4454.83|0
1730125490000|2024-10-28 14:24:50|4455.38|4455.38|4455.96|4455.96|4455.96|4455.96|4455.38|4455.38|0
1730125500000|2024-10-28 14:25:00|4456.22|4456.22|4457.05|4457.05|4457.05|4457.05|4456.22|4456.22|0
1730125510000|2024-10-28 14:25:10|4456.83|4456.83|4457.16|4457.16|4457.16|4457.16|4456.83|4456.83|0
1730125520000|2024-10-28 14:25:20|4457.43|4457.43|4457.92|4457.92|4457.92|4457.92|4457.43|4457.43|0
1730125530000|2024-10-28 14:25:30|4457.99|4457.99|4457.66|4457.66|4458.33|4458.33|4457.66|4457.66|0
1730125540000|2024-10-28 14:25:40|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1730125550000|2024-10-28 14:25:50|4457.75|4457.75|4457.87|4457.87|4458.08|4458.08|4457.75|4457.75|0
1730125560000|2024-10-28 14:26:00|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1730125570000|2024-10-28 14:26:10|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1730125580000|2024-10-28 14:26:20|4457.84|4457.84|4457.97|4457.97|4457.97|4457.97|4457.84|4457.84|0
1730125590000|2024-10-28 14:26:30|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1730125600000|2024-10-28 14:26:40|4458.08|4458.08|4457.8|4457.8|4458.29|4458.29|4457.8|4457.8|0
1730125620000|2024-10-28 14:27:00|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1730125630000|2024-10-28 14:27:10|4458.27|4458.27|4458.32|4458.32|4458.32|4458.32|4458.27|4458.27|0
1730125640000|2024-10-28 14:27:20|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1730125650000|2024-10-28 14:27:30|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1730125660000|2024-10-28 14:27:40|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1730125670000|2024-10-28 14:27:50|4458.13|4458.13|4459.11|4459.11|4459.11|4459.11|4458.13|4458.13|0
1730125680000|2024-10-28 14:28:00|4459.23|4459.23|4459.1|4459.1|4459.23|4459.23|4459.1|4459.1|0
1730125690000|2024-10-28 14:28:10|4459.05|4459.05|4458.61|4458.61|4459.09|4459.09|4458.61|4458.61|0
1730125700000|2024-10-28 14:28:20|4458.65|4458.65|4458.35|4458.35|4458.65|4458.65|4458.32|4458.32|0
1730125710000|2024-10-28 14:28:30|4459.02|4459.02|4459.15|4459.15|4459.15|4459.15|4459.02|4459.02|0
1730125720000|2024-10-28 14:28:40|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1730125730000|2024-10-28 14:28:50|4458.89|4458.89|4458.43|4458.43|4458.89|4458.89|4458.22|4458.22|0
1730125740000|2024-10-28 14:29:00|4458.77|4458.77|4458.88|4458.88|4458.88|4458.88|4458.54|4458.54|0
1730125750000|2024-10-28 14:29:10|4459.01|4459.01|4459.34|4459.34|4459.68|4459.68|4459.01|4459.01|0
1730125760000|2024-10-28 14:29:20|4459.46|4459.46|4459.72|4459.72|4459.72|4459.72|4459.46|4459.46|0
1730125770000|2024-10-28 14:29:30|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1730125780000|2024-10-28 14:29:40|4459.91|4459.91|4459.78|4459.78|4459.91|4459.91|4459.78|4459.78|0
1730125790000|2024-10-28 14:29:50|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1730125800000|2024-10-28 14:30:00|4459.78|4459.78|4461.02|4461.02|4461.02|4461.02|4459.78|4459.78|0
1730125810000|2024-10-28 14:30:10|4460.94|4460.94|4460.61|4460.61|4460.94|4460.94|4460.61|4460.61|0
1730125820000|2024-10-28 14:30:20|4460.38|4460.38|4459.25|4459.25|4460.38|4460.38|4459.25|4459.25|0
1730125830000|2024-10-28 14:30:30|4459.29|4459.29|4459.32|4459.32|4459.32|4459.32|4459.1|4459.1|0
1730125840000|2024-10-28 14:30:40|4459.46|4459.46|4459.91|4459.91|4459.94|4459.94|4459.46|4459.46|0
1730125850000|2024-10-28 14:30:50|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1730125860000|2024-10-28 14:31:00|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1730125870000|2024-10-28 14:31:10|4460.24|4460.24|4460.19|4460.19|4460.24|4460.24|4460.19|4460.19|0
1730125880000|2024-10-28 14:31:20|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1730125900000|2024-10-28 14:31:40|4460.36|4460.36|4461.28|4461.28|4461.28|4461.28|4460.36|4460.36|0
1730125910000|2024-10-28 14:31:50|4461.41|4461.41|4461.41|4461.41|4461.74|4461.74|4461.41|4461.41|0
1730125920000|2024-10-28 14:32:00|4461.63|4461.63|4461.46|4461.46|4461.63|4461.63|4461.38|4461.38|0
1730125930000|2024-10-28 14:32:10|4461.51|4461.51|4462.32|4462.32|4462.45|4462.45|4461.51|4461.51|0
1730125940000|2024-10-28 14:32:20|4461.98|4461.98|4461.42|4461.42|4461.98|4461.98|4461.42|4461.42|0
1730125960000|2024-10-28 14:32:40|4461.16|4461.16|4461.12|4461.12|4461.16|4461.16|4461.12|4461.12|0
1730125970000|2024-10-28 14:32:50|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1730125980000|2024-10-28 14:33:00|4461.02|4461.02|4460.71|4460.71|4461.5|4461.5|4460.71|4460.71|0
1730125990000|2024-10-28 14:33:10|4460.04|4460.04|4460.23|4460.23|4460.23|4460.23|4460.04|4460.04|0
1730126010000|2024-10-28 14:33:30|4460.29|4460.29|4460.45|4460.45|4460.45|4460.45|4460.29|4460.29|0
1730126020000|2024-10-28 14:33:40|4460.85|4460.85|4460.58|4460.58|4460.85|4460.85|4460.58|4460.58|0
1730126030000|2024-10-28 14:33:50|4460.91|4460.91|4460.78|4460.78|4460.91|4460.91|4460.78|4460.78|0
1730126040000|2024-10-28 14:34:00|4460.65|4460.65|4460.42|4460.42|4460.65|4460.65|4460.42|4460.42|0
1730126050000|2024-10-28 14:34:10|4460.2|4460.2|4460.5|4460.5|4460.5|4460.5|4459.64|4459.64|0
1730126060000|2024-10-28 14:34:20|4460.28|4460.28|4460.6|4460.6|4460.6|4460.6|4460.28|4460.28|0
1730126070000|2024-10-28 14:34:30|4460.26|4460.26|4460.28|4460.28|4460.28|4460.28|4460.26|4460.26|0
1730126080000|2024-10-28 14:34:40|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1730126090000|2024-10-28 14:34:50|4460.65|4460.65|4459.99|4459.99|4460.88|4460.88|4459.99|4459.99|0
1730126100000|2024-10-28 14:35:00|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4458.98|4458.98|0
1730126110000|2024-10-28 14:35:10|4459.7|4459.7|4459.64|4459.64|4459.7|4459.7|4459.64|4459.64|0
1730126120000|2024-10-28 14:35:20|4459.51|4459.51|4460.44|4460.44|4460.44|4460.44|4459.51|4459.51|0
1730126130000|2024-10-28 14:35:30|4460.67|4460.67|4460.53|4460.53|4460.67|4460.67|4460.53|4460.53|0
1730126140000|2024-10-28 14:35:40|4460.2|4460.2|4459.73|4459.73|4460.2|4460.2|4459.73|4459.73|0
1730126150000|2024-10-28 14:35:50|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1730126160000|2024-10-28 14:36:00|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1730126180000|2024-10-28 14:36:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1730126190000|2024-10-28 14:36:30|4460.27|4460.27|4460.35|4460.35|4460.35|4460.35|4460.27|4460.27|0
1730126200000|2024-10-28 14:36:40|4460.23|4460.23|4460.27|4460.27|4460.27|4460.27|4460.11|4460.11|0
1730126210000|2024-10-28 14:36:50|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1730126220000|2024-10-28 14:37:00|4460.8|4460.8|4460.68|4460.68|4460.8|4460.8|4460.68|4460.68|0
1730126240000|2024-10-28 14:37:20|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1730126260000|2024-10-28 14:37:40|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1730126270000|2024-10-28 14:37:50|4461.93|4461.93|4462.01|4462.01|4462.01|4462.01|4461.93|4461.93|0
1730126280000|2024-10-28 14:38:00|4462.14|4462.14|4462.61|4462.61|4462.61|4462.61|4462.14|4462.14|0
1730126290000|2024-10-28 14:38:10|4462.65|4462.65|4460.66|4460.66|4462.65|4462.65|4460.66|4460.66|0
1730126300000|2024-10-28 14:38:20|4460.43|4460.43|4460.3|4460.3|4460.43|4460.43|4460.3|4460.3|0
1730126310000|2024-10-28 14:38:30|4460.52|4460.52|4460.87|4460.87|4460.87|4460.87|4460.51|4460.51|0
1730126320000|2024-10-28 14:38:40|4460.84|4460.84|4461.1|4461.1|4461.1|4461.1|4460.84|4460.84|0
1730126330000|2024-10-28 14:38:50|4461.23|4461.23|4461.07|4461.07|4461.23|4461.23|4460.99|4460.99|0
1730126340000|2024-10-28 14:39:00|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1730126350000|2024-10-28 14:39:10|4461.38|4461.38|4460.87|4460.87|4461.38|4461.38|4460.87|4460.87|0
1730126360000|2024-10-28 14:39:20|4461.09|4461.09|4461.05|4461.05|4461.09|4461.09|4461.05|4461.05|0
1730126390000|2024-10-28 14:39:50|4461.72|4461.72|4461.75|4461.75|4461.75|4461.75|4461.72|4461.72|0
1730126400000|2024-10-28 14:40:00|4461.99|4461.99|4462.52|4462.52|4462.52|4462.52|4461.99|4461.99|0
1730126410000|2024-10-28 14:40:10|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1730126440000|2024-10-28 14:40:40|4463.08|4463.08|4463.33|4463.33|4463.33|4463.33|4463.08|4463.08|0
1730126450000|2024-10-28 14:40:50|4463.2|4463.2|4463.06|4463.06|4463.2|4463.2|4463.06|4463.06|0
1730126460000|2024-10-28 14:41:00|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1730126470000|2024-10-28 14:41:10|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.74|4463.74|0
1730126480000|2024-10-28 14:41:20|4463.61|4463.61|4463.83|4463.83|4463.83|4463.83|4463.61|4463.61|0
1730126490000|2024-10-28 14:41:30|4463.88|4463.88|4463.74|4463.74|4463.88|4463.88|4463.74|4463.74|0
1730126500000|2024-10-28 14:41:40|4463.88|4463.88|4464.1|4464.1|4464.1|4464.1|4463.88|4463.88|0
1730126510000|2024-10-28 14:41:50|4463.97|4463.97|4463.63|4463.63|4463.97|4463.97|4463.63|4463.63|0
1730126530000|2024-10-28 14:42:10|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1730126540000|2024-10-28 14:42:20|4463.85|4463.85|4464.32|4464.32|4464.32|4464.32|4463.85|4463.85|0
1730126550000|2024-10-28 14:42:30|4464.83|4464.83|4465.72|4465.72|4465.72|4465.72|4464.83|4464.83|0
1730126560000|2024-10-28 14:42:40|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1730126570000|2024-10-28 14:42:50|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1730126580000|2024-10-28 14:43:00|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1730126590000|2024-10-28 14:43:10|4466.07|4466.07|4466.21|4466.21|4466.21|4466.21|4466.07|4466.07|0
1730126600000|2024-10-28 14:43:20|4466.69|4466.69|4466.81|4466.81|4466.81|4466.81|4466.69|4466.69|0
1730126610000|2024-10-28 14:43:30|4466.88|4466.88|4466.96|4466.96|4466.96|4466.96|4466.88|4466.88|0
1730126620000|2024-10-28 14:43:40|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1730126630000|2024-10-28 14:43:50|4468.25|4468.25|4468.3|4468.3|4468.3|4468.3|4468.17|4468.17|0
1730126640000|2024-10-28 14:44:00|4468.64|4468.64|4468.88|4468.88|4468.88|4468.88|4468.64|4468.64|0
1730126650000|2024-10-28 14:44:10|4469.14|4469.14|4469.27|4469.27|4469.35|4469.35|4469.14|4469.14|0
1730126660000|2024-10-28 14:44:20|4469.3|4469.3|4470.15|4470.15|4470.15|4470.15|4469.28|4469.28|0
1730126670000|2024-10-28 14:44:30|4470.28|4470.28|4470.53|4470.53|4470.53|4470.53|4470.28|4470.28|0
1730126680000|2024-10-28 14:44:40|4470.66|4470.66|4471.19|4471.19|4471.21|4471.21|4470.66|4470.66|0
1730126690000|2024-10-28 14:44:50|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1730126700000|2024-10-28 14:45:00|4471.35|4471.35|4471.23|4471.23|4471.35|4471.35|4471.23|4471.23|0
1730126710000|2024-10-28 14:45:10|4471.2|4471.2|4471.25|4471.25|4471.25|4471.25|4471.2|4471.2|0
1730126720000|2024-10-28 14:45:20|4471.33|4471.33|4471.46|4471.46|4471.46|4471.46|4471.33|4471.33|0
1730126730000|2024-10-28 14:45:30|4471.33|4471.33|4471.44|4471.44|4471.46|4471.46|4471.33|4471.33|0
1730126740000|2024-10-28 14:45:40|4471.85|4471.85|4472.22|4472.22|4472.22|4472.22|4471.85|4471.85|0
1730126750000|2024-10-28 14:45:50|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1730126760000|2024-10-28 14:46:00|4472.69|4472.69|4472.6|4472.6|4472.93|4472.93|4472.6|4472.6|0
1730126770000|2024-10-28 14:46:10|4472.01|4472.01|4471.72|4471.72|4472.01|4472.01|4471.42|4471.42|0
1730126780000|2024-10-28 14:46:20|4471.6|4471.6|4471.78|4471.78|4471.78|4471.78|4471.54|4471.54|0
1730126790000|2024-10-28 14:46:30|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1730126800000|2024-10-28 14:46:40|4471.44|4471.44|4471.62|4471.62|4471.62|4471.62|4471.44|4471.44|0
1730126810000|2024-10-28 14:46:50|4471.75|4471.75|4471.62|4471.62|4471.75|4471.75|4471.62|4471.62|0
1730126830000|2024-10-28 14:47:10|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1730126840000|2024-10-28 14:47:20|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1730126870000|2024-10-28 14:47:50|4471.94|4471.94|4471.79|4471.79|4471.94|4471.94|4471.49|4471.49|0
1730126880000|2024-10-28 14:48:00|4471.52|4471.52|4471.57|4471.57|4471.57|4471.57|4471.52|4471.52|0
1730126890000|2024-10-28 14:48:10|4471.83|4471.83|4471.31|4471.31|4471.83|4471.83|4471.31|4471.31|0
1730126900000|2024-10-28 14:48:20|4471.23|4471.23|4471.36|4471.36|4471.36|4471.36|4471.23|4471.23|0
1730126910000|2024-10-28 14:48:30|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1730126930000|2024-10-28 14:48:50|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1730126940000|2024-10-28 14:49:00|4471.89|4471.89|4472.36|4472.36|4472.48|4472.48|4471.89|4471.89|0
1730126960000|2024-10-28 14:49:20|4472.7|4472.7|4472.7|4472.7|4472.92|4472.92|4472.7|4472.7|0
1730126980000|2024-10-28 14:49:40|4472.64|4472.64|4471.63|4471.63|4472.64|4472.64|4471.63|4471.63|0
1730126990000|2024-10-28 14:49:50|4471.75|4471.75|4472.23|4472.23|4472.23|4472.23|4471.75|4471.75|0
1730127000000|2024-10-28 14:50:00|4472.46|4472.46|4472.92|4472.92|4472.92|4472.92|4472.46|4472.46|0
1730127020000|2024-10-28 14:50:20|4473.06|4473.06|4473.3|4473.3|4473.3|4473.3|4473.06|4473.06|0
1730127030000|2024-10-28 14:50:30|4473.18|4473.18|4472.84|4472.84|4473.18|4473.18|4472.84|4472.84|0
1730127040000|2024-10-28 14:50:40|4472.51|4472.51|4472.45|4472.45|4472.51|4472.51|4472.43|4472.43|0
1730127050000|2024-10-28 14:50:50|4472.23|4472.23|4472.64|4472.64|4472.64|4472.64|4472.23|4472.23|0
1730127060000|2024-10-28 14:51:00|4472.71|4472.71|4473.27|4473.27|4473.41|4473.41|4472.71|4472.71|0
1730127070000|2024-10-28 14:51:10|4473.32|4473.32|4473.33|4473.33|4473.33|4473.33|4473.32|4473.32|0
1730127080000|2024-10-28 14:51:20|4473.47|4473.47|4473.49|4473.49|4473.49|4473.49|4473.47|4473.47|0
1730127090000|2024-10-28 14:51:30|4473.53|4473.53|4473.76|4473.76|4473.76|4473.76|4473.53|4473.53|0
1730127110000|2024-10-28 14:51:50|4473.73|4473.73|4473.71|4473.71|4473.73|4473.73|4473.71|4473.71|0
1730127120000|2024-10-28 14:52:00|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1730127130000|2024-10-28 14:52:10|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1730127140000|2024-10-28 14:52:20|4474.25|4474.25|4474.39|4474.39|4474.39|4474.39|4474.25|4474.25|0
1730127150000|2024-10-28 14:52:30|4474.25|4474.25|4474.65|4474.65|4474.65|4474.65|4474.25|4474.25|0
1730127170000|2024-10-28 14:52:50|4474.87|4474.87|4474.21|4474.21|4474.87|4474.87|4474.21|4474.21|0
1730127180000|2024-10-28 14:53:00|4474.33|4474.33|4474.46|4474.46|4474.46|4474.46|4474.33|4474.33|0
1730127190000|2024-10-28 14:53:10|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1730127210000|2024-10-28 14:53:30|4474.66|4474.66|4474.57|4474.57|4474.9|4474.9|4474.57|4474.57|0
1730127230000|2024-10-28 14:53:50|4474.7|4474.7|4474.78|4474.78|4474.78|4474.78|4474.45|4474.45|0
1730127240000|2024-10-28 14:54:00|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1730127250000|2024-10-28 14:54:10|4475.33|4475.33|4475.41|4475.41|4475.41|4475.41|4475.33|4475.33|0
1730127260000|2024-10-28 14:54:20|4475.07|4475.07|4475.08|4475.08|4475.08|4475.08|4475.07|4475.07|0
1730127270000|2024-10-28 14:54:30|4474.74|4474.74|4475.75|4475.75|4475.75|4475.75|4474.74|4474.74|0
1730127280000|2024-10-28 14:54:40|4475.62|4475.62|4475.22|4475.22|4475.62|4475.62|4475.22|4475.22|0
1730127290000|2024-10-28 14:54:50|4475.27|4475.27|4475.61|4475.61|4475.61|4475.61|4475.27|4475.27|0
1730127320000|2024-10-28 14:55:20|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1730127330000|2024-10-28 14:55:30|4475.67|4475.67|4475.79|4475.79|4475.79|4475.79|4475.67|4475.67|0
1730127340000|2024-10-28 14:55:40|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1730127350000|2024-10-28 14:55:50|4475.74|4475.74|4475.93|4475.93|4475.93|4475.93|4475.74|4475.74|0
1730127370000|2024-10-28 14:56:10|4476.26|4476.26|4476.64|4476.64|4476.77|4476.77|4476.26|4476.26|0
1730127380000|2024-10-28 14:56:20|4476.97|4476.97|4477.33|4477.33|4477.33|4477.33|4476.97|4476.97|0
1730127390000|2024-10-28 14:56:30|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1730127400000|2024-10-28 14:56:40|4477.54|4477.54|4478.65|4478.65|4478.65|4478.65|4477.54|4477.54|0
1730127410000|2024-10-28 14:56:50|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1730127420000|2024-10-28 14:57:00|4478.75|4478.75|4479.28|4479.28|4479.28|4479.28|4478.75|4478.75|0
1730127440000|2024-10-28 14:57:20|4479.41|4479.41|4478.58|4478.58|4479.41|4479.41|4478.46|4478.46|0
1730127450000|2024-10-28 14:57:30|4478.25|4478.25|4478.14|4478.14|4478.25|4478.25|4477.92|4477.92|0
1730127460000|2024-10-28 14:57:40|4478.6|4478.6|4479.05|4479.05|4479.05|4479.05|4478.6|4478.6|0
1730127470000|2024-10-28 14:57:50|4478.72|4478.72|4478.31|4478.31|4478.72|4478.72|4478.31|4478.31|0
1730127480000|2024-10-28 14:58:00|4478.27|4478.27|4478.28|4478.28|4478.28|4478.28|4478.27|4478.27|0
1730127490000|2024-10-28 14:58:10|4478.25|4478.25|4478.19|4478.19|4478.25|4478.25|4478.19|4478.19|0
1730127500000|2024-10-28 14:58:20|4478.06|4478.06|4478.33|4478.33|4478.93|4478.93|4478.06|4478.06|0
1730127510000|2024-10-28 14:58:30|4478.67|4478.67|4478.66|4478.66|4478.67|4478.67|4478.66|4478.66|0
1730127520000|2024-10-28 14:58:40|4478.33|4478.33|4478.09|4478.09|4478.33|4478.33|4477.75|4477.75|0
1730127530000|2024-10-28 14:58:50|4477.95|4477.95|4477.74|4477.74|4478.07|4478.07|4477.74|4477.74|0
1730127540000|2024-10-28 14:59:00|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1730127550000|2024-10-28 14:59:10|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1730127560000|2024-10-28 14:59:20|4477.18|4477.18|4477.91|4477.91|4477.91|4477.91|4476.9|4476.9|0
1730127570000|2024-10-28 14:59:30|4478.13|4478.13|4479.96|4479.96|4479.96|4479.96|4478.13|4478.13|0
1730127580000|2024-10-28 14:59:40|4480|4480|4480.22|4480.22|4480.22|4480.22|4480|4480|0
1730127590000|2024-10-28 14:59:50|4480.3|4480.3|4480.44|4480.44|4480.77|4480.77|4480.3|4480.3|0
1730127600000|2024-10-28 15:00:00|4480.64|4480.64|4479.84|4479.84|4480.76|4480.76|4479.84|4479.84|0
1730127610000|2024-10-28 15:00:10|4479.62|4479.62|4479.84|4479.84|4480.2|4480.2|4479.62|4479.62|0
1730127620000|2024-10-28 15:00:20|4480.07|4480.07|4479.91|4479.91|4480.12|4480.12|4479.91|4479.91|0
1730127630000|2024-10-28 15:00:30|4480.25|4480.25|4478.99|4478.99|4480.25|4480.25|4478.99|4478.99|0
1730127640000|2024-10-28 15:00:40|4478.91|4478.91|4478.78|4478.78|4478.91|4478.91|4478.78|4478.78|0
1730127650000|2024-10-28 15:00:50|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|0
1730127660000|2024-10-28 15:01:00|4478.78|4478.78|4479.64|4479.64|4479.64|4479.64|4478.78|4478.78|0
1730127670000|2024-10-28 15:01:10|4480.31|4480.31|4480.3|4480.3|4480.53|4480.53|4480.19|4480.19|0
1730127680000|2024-10-28 15:01:20|4480.75|4480.75|4480.54|4480.54|4480.75|4480.75|4480.54|4480.54|0
1730127690000|2024-10-28 15:01:30|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1730127720000|2024-10-28 15:02:00|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1730127730000|2024-10-28 15:02:10|4479.29|4479.29|4479.96|4479.96|4479.96|4479.96|4479.29|4479.29|0
1730127740000|2024-10-28 15:02:20|4480.29|4480.29|4480.45|4480.45|4480.78|4480.78|4480.29|4480.29|0
1730127750000|2024-10-28 15:02:30|4480.33|4480.33|4479|4479|4480.33|4480.33|4479|4479|0
1730127760000|2024-10-28 15:02:40|4479.34|4479.34|4479.94|4479.94|4479.94|4479.94|4479.34|4479.34|0
1730127770000|2024-10-28 15:02:50|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1730127780000|2024-10-28 15:03:00|4480.5|4480.5|4480.81|4480.81|4480.81|4480.81|4480.5|4480.5|0
1730127790000|2024-10-28 15:03:10|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1730127800000|2024-10-28 15:03:20|4480.51|4480.51|4479.5|4479.5|4480.51|4480.51|4479.5|4479.5|0
1730127810000|2024-10-28 15:03:30|4479.28|4479.28|4479.43|4479.43|4479.43|4479.43|4479.28|4479.28|0
1730127820000|2024-10-28 15:03:40|4479.65|4479.65|4479.51|4479.51|4479.65|4479.65|4479.51|4479.51|0
1730127830000|2024-10-28 15:03:50|4479.84|4479.84|4480.32|4480.32|4480.32|4480.32|4479.84|4479.84|0
1730127840000|2024-10-28 15:04:00|4480.1|4480.1|4480.77|4480.77|4480.77|4480.77|4480.1|4480.1|0
1730127850000|2024-10-28 15:04:10|4480.99|4480.99|4480.4|4480.4|4480.99|4480.99|4480.4|4480.4|0
1730127860000|2024-10-28 15:04:20|4480.15|4480.15|4479.85|4479.85|4480.15|4480.15|4479.85|4479.85|0
1730127870000|2024-10-28 15:04:30|4479.4|4479.4|4478.81|4478.81|4479.63|4479.63|4478.28|4478.28|0
1730127880000|2024-10-28 15:04:40|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1730127890000|2024-10-28 15:04:50|4478.81|4478.81|4479.27|4479.27|4479.27|4479.27|4478.81|4478.81|0
1730127900000|2024-10-28 15:05:00|4479.39|4479.39|4479.42|4479.42|4479.42|4479.42|4479.39|4479.39|0
1730127910000|2024-10-28 15:05:10|4479.43|4479.43|4479.18|4479.18|4479.43|4479.43|4479.1|4479.1|0
1730127920000|2024-10-28 15:05:20|4479.51|4479.51|4480.43|4480.43|4480.43|4480.43|4479.51|4479.51|0
1730127930000|2024-10-28 15:05:30|4480.86|4480.86|4481.94|4481.94|4481.94|4481.94|4480.86|4480.86|0
1730127940000|2024-10-28 15:05:40|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1730127950000|2024-10-28 15:05:50|4481.94|4481.94|4481.69|4481.69|4481.94|4481.94|4481.69|4481.69|0
1730127960000|2024-10-28 15:06:00|4481.35|4481.35|4481.02|4481.02|4481.35|4481.35|4480.9|4480.9|0
1730127980000|2024-10-28 15:06:20|4481.35|4481.35|4481.58|4481.58|4481.58|4481.58|4481.35|4481.35|0
1730127990000|2024-10-28 15:06:30|4481.65|4481.65|4481.32|4481.32|4481.99|4481.99|4481.32|4481.32|0
1730128000000|2024-10-28 15:06:40|4480.99|4480.99|4481.12|4481.12|4481.12|4481.12|4480.99|4480.99|0
1730128010000|2024-10-28 15:06:50|4481.34|4481.34|4481.12|4481.12|4481.34|4481.34|4481.12|4481.12|0
1730128020000|2024-10-28 15:07:00|4481.71|4481.71|4481.59|4481.59|4481.71|4481.71|4481.59|4481.59|0
1730128030000|2024-10-28 15:07:10|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1730128040000|2024-10-28 15:07:20|4481.59|4481.59|4481.71|4481.71|4481.71|4481.71|4481.59|4481.59|0
1730128050000|2024-10-28 15:07:30|4481.67|4481.67|4481.62|4481.62|4481.67|4481.67|4481.62|4481.62|0
1730128060000|2024-10-28 15:07:40|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1730128070000|2024-10-28 15:07:50|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1730128080000|2024-10-28 15:08:00|4481.02|4481.02|4480.68|4480.68|4481.02|4481.02|4480.68|4480.68|0
1730128090000|2024-10-28 15:08:10|4480.35|4480.35|4480.68|4480.68|4480.8|4480.8|4480.35|4480.35|0
1730128100000|2024-10-28 15:08:20|4480.81|4480.81|4480.92|4480.92|4480.92|4480.92|4480.68|4480.68|0
1730128110000|2024-10-28 15:08:30|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1730128130000|2024-10-28 15:08:50|4481.24|4481.24|4480.78|4480.78|4481.24|4481.24|4480.44|4480.44|0
1730128140000|2024-10-28 15:09:00|4481.02|4481.02|4481.39|4481.39|4481.39|4481.39|4481.02|4481.02|0
1730128150000|2024-10-28 15:09:10|4481.72|4481.72|4481.27|4481.27|4481.72|4481.72|4481.27|4481.27|0
1730128160000|2024-10-28 15:09:20|4481.31|4481.31|4481.68|4481.68|4481.68|4481.68|4481.31|4481.31|0
1730128170000|2024-10-28 15:09:30|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1730128190000|2024-10-28 15:09:50|4482.26|4482.26|4481.68|4481.68|4482.26|4482.26|4481.59|4481.59|0
1730128210000|2024-10-28 15:10:10|4481.91|4481.91|4482.69|4482.69|4482.69|4482.69|4481.91|4481.91|0
1730128220000|2024-10-28 15:10:20|4482.82|4482.82|4482.7|4482.7|4482.82|4482.82|4482.7|4482.7|0
1730128230000|2024-10-28 15:10:30|4482.57|4482.57|4483.49|4483.49|4483.49|4483.49|4482.57|4482.57|0
1730128240000|2024-10-28 15:10:40|4483.56|4483.56|4483.64|4483.64|4483.64|4483.64|4483.56|4483.56|0
1730128250000|2024-10-28 15:10:50|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1730128260000|2024-10-28 15:11:00|4483.84|4483.84|4483.74|4483.74|4484.41|4484.41|4483.74|4483.74|0
1730128270000|2024-10-28 15:11:10|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1730128280000|2024-10-28 15:11:20|4483.27|4483.27|4483.14|4483.14|4483.27|4483.27|4483.14|4483.14|0
1730128290000|2024-10-28 15:11:30|4483.27|4483.27|4483.61|4483.61|4483.61|4483.61|4483.27|4483.27|0
1730128300000|2024-10-28 15:11:40|4483.74|4483.74|4485.36|4485.36|4485.36|4485.36|4483.74|4483.74|0
1730128320000|2024-10-28 15:12:00|4485.12|4485.12|4485.33|4485.33|4485.45|4485.45|4485.12|4485.12|0
1730128330000|2024-10-28 15:12:10|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1730128340000|2024-10-28 15:12:20|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1730128350000|2024-10-28 15:12:30|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1730128360000|2024-10-28 15:12:40|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1730128370000|2024-10-28 15:12:50|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1730128380000|2024-10-28 15:13:00|4486.41|4486.41|4487.21|4487.21|4487.21|4487.21|4486.41|4486.41|0
1730128390000|2024-10-28 15:13:10|4487.35|4487.35|4488.19|4488.19|4488.31|4488.31|4487.35|4487.35|0
1730128410000|2024-10-28 15:13:30|4488.33|4488.33|4487.99|4487.99|4488.66|4488.66|4487.99|4487.99|0
1730128420000|2024-10-28 15:13:40|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|0
1730128430000|2024-10-28 15:13:50|4488.55|4488.55|4488.46|4488.46|4488.55|4488.55|4488.22|4488.22|0
1730128440000|2024-10-28 15:14:00|4488.68|4488.68|4490.08|4490.08|4490.08|4490.08|4488.68|4488.68|0
1730128450000|2024-10-28 15:14:10|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1730128470000|2024-10-28 15:14:30|4490.55|4490.55|4491|4491|4491|4491|4490.55|4490.55|0
1730128480000|2024-10-28 15:14:40|4491.47|4491.47|4491.58|4491.58|4491.8|4491.8|4491.47|4491.47|0
1730128490000|2024-10-28 15:14:50|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1730128500000|2024-10-28 15:15:00|4491.11|4491.11|4490.55|4490.55|4491.11|4491.11|4490.55|4490.55|0
1730128510000|2024-10-28 15:15:10|4490.67|4490.67|4490.91|4490.91|4491.15|4491.15|4490.67|4490.67|0
1730128520000|2024-10-28 15:15:20|4490.7|4490.7|4489.2|4489.2|4490.7|4490.7|4489.2|4489.2|0
1730128530000|2024-10-28 15:15:30|4488.98|4488.98|4488.86|4488.86|4488.98|4488.98|4488.86|4488.86|0
1730128540000|2024-10-28 15:15:40|4488.99|4488.99|4489.77|4489.77|4489.77|4489.77|4488.99|4488.99|0
1730128550000|2024-10-28 15:15:50|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|0
1730128560000|2024-10-28 15:16:00|4490.37|4490.37|4491.04|4491.04|4491.04|4491.04|4490.37|4490.37|0
1730128570000|2024-10-28 15:16:10|4491.08|4491.08|4491.2|4491.2|4491.2|4491.2|4491.08|4491.08|0
1730128580000|2024-10-28 15:16:20|4490.87|4490.87|4490.45|4490.45|4490.87|4490.87|4490.45|4490.45|0
1730128590000|2024-10-28 15:16:30|4490.79|4490.79|4490.92|4490.92|4491.26|4491.26|4490.79|4490.79|0
1730128600000|2024-10-28 15:16:40|4491.04|4491.04|4491.24|4491.24|4491.38|4491.38|4491.04|4491.04|0
1730128620000|2024-10-28 15:17:00|4491.12|4491.12|4490.91|4490.91|4491.87|4491.87|4490.79|4490.79|0
1730128630000|2024-10-28 15:17:10|4491.03|4491.03|4491.65|4491.65|4491.65|4491.65|4491.03|4491.03|0
1730128640000|2024-10-28 15:17:20|4491.77|4491.77|4491.97|4491.97|4491.97|4491.97|4491.77|4491.77|0
1730128650000|2024-10-28 15:17:30|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1730128660000|2024-10-28 15:17:40|4492.77|4492.77|4493.1|4493.1|4493.1|4493.1|4492.77|4492.77|0
1730128670000|2024-10-28 15:17:50|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|0
1730128680000|2024-10-28 15:18:00|4492.93|4492.93|4492.88|4492.88|4493.27|4493.27|4492.88|4492.88|0
1730128700000|2024-10-28 15:18:20|4492.75|4492.75|4492.31|4492.31|4492.75|4492.75|4492.31|4492.31|0
1730128710000|2024-10-28 15:18:30|4491.85|4491.85|4491.58|4491.58|4491.85|4491.85|4491.58|4491.58|0
1730128720000|2024-10-28 15:18:40|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1730128730000|2024-10-28 15:18:50|4491.5|4491.5|4491.26|4491.26|4491.5|4491.5|4491.26|4491.26|0
1730128740000|2024-10-28 15:19:00|4491.38|4491.38|4491.71|4491.71|4491.71|4491.71|4491.38|4491.38|0
1730128750000|2024-10-28 15:19:10|4491.49|4491.49|4491.75|4491.75|4491.75|4491.75|4491.49|4491.49|0
1730128760000|2024-10-28 15:19:20|4492.66|4492.66|4493.68|4493.68|4493.68|4493.68|4492.66|4492.66|0
1730128780000|2024-10-28 15:19:40|4493.34|4493.34|4493.47|4493.47|4493.47|4493.47|4493.34|4493.34|0
1730128790000|2024-10-28 15:19:50|4493.44|4493.44|4493.56|4493.56|4493.56|4493.56|4493.44|4493.44|0
1730128810000|2024-10-28 15:20:10|4493.42|4493.42|4492.55|4492.55|4493.42|4493.42|4492.55|4492.55|0
1730128820000|2024-10-28 15:20:20|4492.67|4492.67|4492.6|4492.6|4492.67|4492.67|4492.6|4492.6|0
1730128830000|2024-10-28 15:20:30|4492.63|4492.63|4492.94|4492.94|4493.3|4493.3|4492.63|4492.63|0
1730128840000|2024-10-28 15:20:40|4493.2|4493.2|4493.44|4493.44|4493.56|4493.56|4493.2|4493.2|0
1730128850000|2024-10-28 15:20:50|4493.56|4493.56|4493.73|4493.73|4493.73|4493.73|4493.56|4493.56|0
1730128860000|2024-10-28 15:21:00|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.38|4493.38|0
1730128870000|2024-10-28 15:21:10|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1730128880000|2024-10-28 15:21:20|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1730128890000|2024-10-28 15:21:30|4493.09|4493.09|4493.06|4493.06|4493.09|4493.09|4493.06|4493.06|0
1730128900000|2024-10-28 15:21:40|4492.93|4492.93|4492.76|4492.76|4492.93|4492.93|4492.76|4492.76|0
1730128910000|2024-10-28 15:21:50|4492.64|4492.64|4493.06|4493.06|4493.06|4493.06|4492.39|4492.39|0
1730128920000|2024-10-28 15:22:00|4493.05|4493.05|4493.47|4493.47|4493.47|4493.47|4493.05|4493.05|0
1730128930000|2024-10-28 15:22:10|4493.59|4493.59|4493.14|4493.14|4493.59|4493.59|4493.14|4493.14|0
1730128940000|2024-10-28 15:22:20|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1730128950000|2024-10-28 15:22:30|4493.1|4493.1|4493.53|4493.53|4493.53|4493.53|4492.77|4492.77|0
1730128960000|2024-10-28 15:22:40|4493.4|4493.4|4493.3|4493.3|4493.44|4493.44|4493.3|4493.3|0
1730128970000|2024-10-28 15:22:50|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|0
1730128980000|2024-10-28 15:23:00|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1730128990000|2024-10-28 15:23:10|4493.33|4493.33|4493.2|4493.2|4493.33|4493.33|4493.2|4493.2|0
1730129010000|2024-10-28 15:23:30|4493.28|4493.28|4492.94|4492.94|4493.28|4493.28|4492.94|4492.94|0
1730129020000|2024-10-28 15:23:40|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|0
1730129030000|2024-10-28 15:23:50|4493.18|4493.18|4493.06|4493.06|4493.18|4493.18|4493.06|4493.06|0
1730129040000|2024-10-28 15:24:00|4492.73|4492.73|4493.33|4493.33|4493.33|4493.33|4492.73|4492.73|0
1730129050000|2024-10-28 15:24:10|4493.66|4493.66|4493.23|4493.23|4493.78|4493.78|4493.23|4493.23|0
1730129060000|2024-10-28 15:24:20|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1730129070000|2024-10-28 15:24:30|4493.98|4493.98|4493.64|4493.64|4493.98|4493.98|4493.64|4493.64|0
1730129080000|2024-10-28 15:24:40|4493.31|4493.31|4493.18|4493.18|4493.31|4493.31|4493.18|4493.18|0
1730129090000|2024-10-28 15:24:50|4493.12|4493.12|4492.9|4492.9|4493.12|4493.12|4492.9|4492.9|0
1730129100000|2024-10-28 15:25:00|4493.36|4493.36|4493.7|4493.7|4493.7|4493.7|4493.36|4493.36|0
1730129110000|2024-10-28 15:25:10|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1730129120000|2024-10-28 15:25:20|4493.56|4493.56|4493.42|4493.42|4493.56|4493.56|4493.07|4493.07|0
1730129140000|2024-10-28 15:25:40|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1730129150000|2024-10-28 15:25:50|4493.81|4493.81|4493.94|4493.94|4493.94|4493.94|4493.81|4493.81|0
1730129160000|2024-10-28 15:26:00|4493.95|4493.95|4494.05|4494.05|4494.05|4494.05|4493.91|4493.91|0
1730129170000|2024-10-28 15:26:10|4493.71|4493.71|4493.38|4493.38|4493.71|4493.71|4493.38|4493.38|0
1730129180000|2024-10-28 15:26:20|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|0
1730129190000|2024-10-28 15:26:30|4493.39|4493.39|4494.65|4494.65|4494.79|4494.79|4493.39|4493.39|0
1730129200000|2024-10-28 15:26:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4493.91|4493.91|0
1730129220000|2024-10-28 15:27:00|4494.02|4494.02|4494.23|4494.23|4494.36|4494.36|4494.02|4494.02|0
1730129230000|2024-10-28 15:27:10|4493.89|4493.89|4493.09|4493.09|4493.89|4493.89|4493.09|4493.09|0
1730129240000|2024-10-28 15:27:20|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1730129250000|2024-10-28 15:27:30|4492.75|4492.75|4492.72|4492.72|4492.99|4492.99|4492.72|4492.72|0
1730129260000|2024-10-28 15:27:40|4492.39|4492.39|4492.72|4492.72|4492.72|4492.72|4492.39|4492.39|0
1730129270000|2024-10-28 15:27:50|4492.39|4492.39|4492.07|4492.07|4492.39|4492.39|4492.07|4492.07|0
1730129280000|2024-10-28 15:28:00|4492.2|4492.2|4491.98|4491.98|4492.2|4492.2|4491.98|4491.98|0
1730129300000|2024-10-28 15:28:20|4492.31|4492.31|4491.98|4491.98|4492.31|4492.31|4491.98|4491.98|0
1730129310000|2024-10-28 15:28:30|4491.64|4491.64|4491.45|4491.45|4491.64|4491.64|4491.45|4491.45|0
1730129320000|2024-10-28 15:28:40|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1730129330000|2024-10-28 15:28:50|4491.1|4491.1|4491.79|4491.79|4491.91|4491.91|4491.1|4491.1|0
1730129340000|2024-10-28 15:29:00|4491.92|4491.92|4491.47|4491.47|4491.92|4491.92|4491.34|4491.34|0
1730129350000|2024-10-28 15:29:10|4491.34|4491.34|4491.47|4491.47|4491.47|4491.47|4491.34|4491.34|0
1730129360000|2024-10-28 15:29:20|4491.14|4491.14|4490.87|4490.87|4491.14|4491.14|4490.87|4490.87|0
1730129370000|2024-10-28 15:29:30|4490.75|4490.75|4490.42|4490.42|4490.75|4490.75|4490.42|4490.42|0
1730129380000|2024-10-28 15:29:40|4490.08|4490.08|4489.88|4489.88|4490.42|4490.42|4489.75|4489.75|0
1730129390000|2024-10-28 15:29:50|4490.22|4490.22|4489.88|4489.88|4490.22|4490.22|4489.88|4489.88|0
1730129400000|2024-10-28 15:30:00|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1730129410000|2024-10-28 15:30:10|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1730129420000|2024-10-28 15:30:20|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4489.88|4489.88|0
1730129430000|2024-10-28 15:30:30|4489.88|4489.88|4490.47|4490.47|4490.8|4490.8|4489.88|4489.88|0
1730129440000|2024-10-28 15:30:40|4490.52|4490.52|4490.42|4490.42|4490.86|4490.86|4490.19|4490.19|0
1730129450000|2024-10-28 15:30:50|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1730129470000|2024-10-28 15:31:10|4491.1|4491.1|4490.42|4490.42|4491.1|4491.1|4490.3|4490.3|0
1730129480000|2024-10-28 15:31:20|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1730129490000|2024-10-28 15:31:30|4490.22|4490.22|4489.88|4489.88|4490.22|4490.22|4489.88|4489.88|0
1730129500000|2024-10-28 15:31:40|4490.35|4490.35|4490.91|4490.91|4490.91|4490.91|4490.35|4490.35|0
1730129510000|2024-10-28 15:31:50|4491.14|4491.14|4491.3|4491.3|4491.3|4491.3|4491.14|4491.14|0
1730129520000|2024-10-28 15:32:00|4491.22|4491.22|4490.58|4490.58|4491.22|4491.22|4490.58|4490.58|0
1730129530000|2024-10-28 15:32:10|4490.36|4490.36|4490.42|4490.42|4490.42|4490.42|4490.3|4490.3|0
1730129540000|2024-10-28 15:32:20|4490.34|4490.34|4490.13|4490.13|4490.34|4490.34|4489.71|4489.71|0
1730129550000|2024-10-28 15:32:30|4490|4490|4490|4490|4490|4490|4490|4490|0
1730129560000|2024-10-28 15:32:40|4490.01|4490.01|4489.09|4489.09|4490.01|4490.01|4489.09|4489.09|0
1730129580000|2024-10-28 15:33:00|4488.76|4488.76|4488.71|4488.71|4488.79|4488.79|4488.71|4488.71|0
1730129590000|2024-10-28 15:33:10|4488.49|4488.49|4488.32|4488.32|4488.49|4488.49|4488.32|4488.32|0
1730129600000|2024-10-28 15:33:20|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1730129610000|2024-10-28 15:33:30|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1730129620000|2024-10-28 15:33:40|4487.99|4487.99|4488.12|4488.12|4488.35|4488.35|4487.99|4487.99|0
1730129630000|2024-10-28 15:33:50|4488.45|4488.45|4487.67|4487.67|4488.45|4488.45|4487.67|4487.67|0
1730129660000|2024-10-28 15:34:20|4487.89|4487.89|4487.49|4487.49|4487.89|4487.89|4487.49|4487.49|0
1730129670000|2024-10-28 15:34:30|4487.62|4487.62|4487.82|4487.82|4487.95|4487.95|4487.62|4487.62|0
1730129680000|2024-10-28 15:34:40|4487.49|4487.49|4486.83|4486.83|4487.49|4487.49|4486.83|4486.83|0
1730129690000|2024-10-28 15:34:50|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1730129700000|2024-10-28 15:35:00|4487.29|4487.29|4486.84|4486.84|4487.29|4487.29|4486.84|4486.84|0
1730129710000|2024-10-28 15:35:10|4486.51|4486.51|4486.43|4486.43|4486.66|4486.66|4486.43|4486.43|0
1730129720000|2024-10-28 15:35:20|4486.3|4486.3|4484.93|4484.93|4486.3|4486.3|4484.93|4484.93|0
1730129730000|2024-10-28 15:35:30|4484.48|4484.48|4483.68|4483.68|4484.48|4484.48|4483.68|4483.68|0
1730129740000|2024-10-28 15:35:40|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1730129750000|2024-10-28 15:35:50|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1730129760000|2024-10-28 15:36:00|4483.81|4483.81|4483.69|4483.69|4484.15|4484.15|4483.69|4483.69|0
1730129770000|2024-10-28 15:36:10|4483.92|4483.92|4483.93|4483.93|4483.93|4483.93|4483.92|4483.92|0
1730129780000|2024-10-28 15:36:20|4483.87|4483.87|4484|4484|4484|4484|4483.87|4483.87|0
1730129790000|2024-10-28 15:36:30|4484.33|4484.33|4483.88|4483.88|4484.47|4484.47|4483.88|4483.88|0
1730129800000|2024-10-28 15:36:40|4483.66|4483.66|4482.21|4482.21|4483.66|4483.66|4482.21|4482.21|0
1730129810000|2024-10-28 15:36:50|4482.08|4482.08|4481.85|4481.85|4482.08|4482.08|4481.85|4481.85|0
1730129820000|2024-10-28 15:37:00|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1730129830000|2024-10-28 15:37:10|4482.07|4482.07|4482.61|4482.61|4482.73|4482.73|4482.07|4482.07|0
1730129860000|2024-10-28 15:37:40|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|0
1730129880000|2024-10-28 15:38:00|4483.15|4483.15|4483.38|4483.38|4483.38|4483.38|4483.15|4483.15|0
1730129900000|2024-10-28 15:38:20|4483.04|4483.04|4482.92|4482.92|4483.04|4483.04|4482.92|4482.92|0
1730129910000|2024-10-28 15:38:30|4482.59|4482.59|4481.91|4481.91|4482.59|4482.59|4481.91|4481.91|0
1730129920000|2024-10-28 15:38:40|4481.99|4481.99|4481.87|4481.87|4481.99|4481.99|4481.87|4481.87|0
1730129930000|2024-10-28 15:38:50|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1730129940000|2024-10-28 15:39:00|4482.2|4482.2|4482.75|4482.75|4482.75|4482.75|4482.2|4482.2|0
1730129960000|2024-10-28 15:39:20|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1730129970000|2024-10-28 15:39:30|4482.04|4482.04|4481.37|4481.37|4482.04|4482.04|4481.37|4481.37|0
1730129980000|2024-10-28 15:39:40|4481.04|4481.04|4480.92|4480.92|4481.04|4481.04|4480.58|4480.58|0
1730129990000|2024-10-28 15:39:50|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1730130000000|2024-10-28 15:40:00|4481.37|4481.37|4481.47|4481.47|4481.47|4481.47|4481.13|4481.13|0
1730130010000|2024-10-28 15:40:10|4481.35|4481.35|4480.89|4480.89|4481.35|4481.35|4480.89|4480.89|0
1730130020000|2024-10-28 15:40:20|4480.22|4480.22|4480.87|4480.87|4480.89|4480.89|4480.22|4480.22|0
1730130030000|2024-10-28 15:40:30|4481.13|4481.13|4481.21|4481.21|4481.21|4481.21|4481.13|4481.13|0
1730130040000|2024-10-28 15:40:40|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1730130050000|2024-10-28 15:40:50|4480.65|4480.65|4480.69|4480.69|4480.69|4480.69|4480.44|4480.44|0
1730130070000|2024-10-28 15:41:10|4481.03|4481.03|4480.78|4480.78|4481.03|4481.03|4480.78|4480.78|0
1730130080000|2024-10-28 15:41:20|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1730130090000|2024-10-28 15:41:30|4480.68|4480.68|4480.55|4480.55|4480.68|4480.68|4480.55|4480.55|0
1730130110000|2024-10-28 15:41:50|4480.78|4480.78|4480.78|4480.78|4481.11|4481.11|4480.78|4480.78|0
1730130120000|2024-10-28 15:42:00|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1730130130000|2024-10-28 15:42:10|4480.73|4480.73|4480.5|4480.5|4480.73|4480.73|4480.5|4480.5|0
1730130140000|2024-10-28 15:42:20|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1730130150000|2024-10-28 15:42:30|4480.86|4480.86|4480.66|4480.66|4480.99|4480.99|4480.66|4480.66|0
1730130160000|2024-10-28 15:42:40|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1730130170000|2024-10-28 15:42:50|4480.51|4480.51|4480.65|4480.65|4480.65|4480.65|4480.51|4480.51|0
1730130190000|2024-10-28 15:43:10|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1730130200000|2024-10-28 15:43:20|4479.98|4479.98|4479.95|4479.95|4480.01|4480.01|4479.77|4479.77|0
1730130210000|2024-10-28 15:43:30|4480.33|4480.33|4479.64|4479.64|4480.33|4480.33|4479.64|4479.64|0
1730130220000|2024-10-28 15:43:40|4479.97|4479.97|4480.65|4480.65|4480.65|4480.65|4479.97|4479.97|0
1730130230000|2024-10-28 15:43:50|4480.78|4480.78|4480.66|4480.66|4480.88|4480.88|4480.66|4480.66|0
1730130240000|2024-10-28 15:44:00|4480.32|4480.32|4480.22|4480.22|4480.55|4480.55|4480.22|4480.22|0
1730130250000|2024-10-28 15:44:10|4479.82|4479.82|4479.95|4479.95|4479.95|4479.95|4479.82|4479.82|0
1730130280000|2024-10-28 15:44:40|4480|4480|4480.68|4480.68|4480.68|4480.68|4480|4480|0
1730130300000|2024-10-28 15:45:00|4480.35|4480.35|4479.97|4479.97|4480.35|4480.35|4479.89|4479.89|0
1730130310000|2024-10-28 15:45:10|4480.31|4480.31|4480.47|4480.47|4480.47|4480.47|4480.31|4480.31|0
1730130320000|2024-10-28 15:45:20|4480.62|4480.62|4481.18|4481.18|4481.18|4481.18|4480.62|4480.62|0
1730130330000|2024-10-28 15:45:30|4480.85|4480.85|4480.59|4480.59|4480.85|4480.85|4480.51|4480.51|0
1730130340000|2024-10-28 15:45:40|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1730130350000|2024-10-28 15:45:50|4480.18|4480.18|4479.99|4479.99|4480.51|4480.51|4479.99|4479.99|0
1730130360000|2024-10-28 15:46:00|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1730130370000|2024-10-28 15:46:10|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1730130380000|2024-10-28 15:46:20|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1730130390000|2024-10-28 15:46:30|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1730130400000|2024-10-28 15:46:40|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1730130410000|2024-10-28 15:46:50|4478.96|4478.96|4478.63|4478.63|4478.96|4478.96|4478.63|4478.63|0
1730130430000|2024-10-28 15:47:10|4478.92|4478.92|4479.07|4479.07|4479.25|4479.25|4478.92|4478.92|0
1730130450000|2024-10-28 15:47:30|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1730130460000|2024-10-28 15:47:40|4478.78|4478.78|4477.86|4477.86|4478.78|4478.78|4477.86|4477.86|0
1730130470000|2024-10-28 15:47:50|4478.53|4478.53|4478.06|4478.06|4478.53|4478.53|4478.06|4478.06|0
1730130480000|2024-10-28 15:48:00|4477.94|4477.94|4476.48|4476.48|4477.94|4477.94|4476.48|4476.48|0
1730130500000|2024-10-28 15:48:20|4476.44|4476.44|4476.04|4476.04|4476.44|4476.44|4476.04|4476.04|0
1730130510000|2024-10-28 15:48:30|4476.03|4476.03|4476.02|4476.02|4476.03|4476.03|4476.02|4476.02|0
1730130520000|2024-10-28 15:48:40|4476.14|4476.14|4476.28|4476.28|4476.28|4476.28|4476.14|4476.14|0
1730130530000|2024-10-28 15:48:50|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1730130540000|2024-10-28 15:49:00|4476.17|4476.17|4476.12|4476.12|4476.17|4476.17|4476.12|4476.12|0
1730130560000|2024-10-28 15:49:20|4475.78|4475.78|4476.9|4476.9|4476.9|4476.9|4475.45|4475.45|0
1730130570000|2024-10-28 15:49:30|4477.13|4477.13|4476.66|4476.66|4477.13|4477.13|4476.66|4476.66|0
1730130590000|2024-10-28 15:49:50|4476.7|4476.7|4476.06|4476.06|4476.7|4476.7|4476.06|4476.06|0
1730130600000|2024-10-28 15:50:00|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1730130620000|2024-10-28 15:50:20|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1730130630000|2024-10-28 15:50:30|4475.85|4475.85|4476.2|4476.2|4476.2|4476.2|4475.81|4475.81|0
1730130640000|2024-10-28 15:50:40|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4475.79|4475.79|0
1730130650000|2024-10-28 15:50:50|4475.67|4475.67|4476.23|4476.23|4476.56|4476.56|4475.67|4475.67|0
1730130660000|2024-10-28 15:51:00|4475.9|4475.9|4475.15|4475.15|4475.9|4475.9|4474.82|4474.82|0
1730130670000|2024-10-28 15:51:10|4475.19|4475.19|4475.11|4475.11|4475.19|4475.19|4475.07|4475.07|0
1730130680000|2024-10-28 15:51:20|4474.78|4474.78|4475.11|4475.11|4475.11|4475.11|4474.78|4474.78|0
1730130690000|2024-10-28 15:51:30|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1730130710000|2024-10-28 15:51:50|4474.86|4474.86|4475.2|4475.2|4475.2|4475.2|4474.81|4474.81|0
1730130720000|2024-10-28 15:52:00|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1730130730000|2024-10-28 15:52:10|4475.56|4475.56|4475.64|4475.64|4475.64|4475.64|4475.56|4475.56|0
1730130740000|2024-10-28 15:52:20|4475.76|4475.76|4476.31|4476.31|4476.31|4476.31|4475.64|4475.64|0
1730130750000|2024-10-28 15:52:30|4476.28|4476.28|4476.61|4476.61|4476.61|4476.61|4476.28|4476.28|0
1730130770000|2024-10-28 15:52:50|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.46|4476.46|0
1730130780000|2024-10-28 15:53:00|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.04|4476.04|0
1730130790000|2024-10-28 15:53:10|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1730130800000|2024-10-28 15:53:20|4476.37|4476.37|4476.26|4476.26|4476.6|4476.6|4476.26|4476.26|0
1730130810000|2024-10-28 15:53:30|4476.72|4476.72|4476.58|4476.58|4476.72|4476.72|4476.58|4476.58|0
1730130840000|2024-10-28 15:54:00|4476.72|4476.72|4476.22|4476.22|4476.72|4476.72|4476.22|4476.22|0
1730130850000|2024-10-28 15:54:10|4475.89|4475.89|4476.49|4476.49|4476.49|4476.49|4475.76|4475.76|0
1730130860000|2024-10-28 15:54:20|4476.5|4476.5|4477.17|4477.17|4477.17|4477.17|4476.5|4476.5|0
1730130870000|2024-10-28 15:54:30|4477.4|4477.4|4477.74|4477.74|4478.08|4478.08|4477.4|4477.4|0
1730130880000|2024-10-28 15:54:40|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1730130900000|2024-10-28 15:55:00|4477.55|4477.55|4477.28|4477.28|4477.55|4477.55|4476.95|4476.95|0
1730130910000|2024-10-28 15:55:10|4476.95|4476.95|4477.28|4477.28|4477.28|4477.28|4476.95|4476.95|0
1730130920000|2024-10-28 15:55:20|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1730130930000|2024-10-28 15:55:30|4477.07|4477.07|4476.47|4476.47|4477.07|4477.07|4476.47|4476.47|0
1730130940000|2024-10-28 15:55:40|4476.43|4476.43|4476.35|4476.35|4476.43|4476.43|4476.35|4476.35|0
1730130950000|2024-10-28 15:55:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1730130960000|2024-10-28 15:56:00|4476.29|4476.29|4476.16|4476.16|4476.29|4476.29|4476.16|4476.16|0
1730130970000|2024-10-28 15:56:10|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1730130980000|2024-10-28 15:56:20|4476.27|4476.27|4475.91|4475.91|4476.4|4476.4|4475.91|4475.91|0
1730130990000|2024-10-28 15:56:30|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1730131000000|2024-10-28 15:56:40|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1730131010000|2024-10-28 15:56:50|4475.97|4475.97|4476.1|4476.1|4476.1|4476.1|4475.97|4475.97|0
1730131020000|2024-10-28 15:57:00|4476.06|4476.06|4476.46|4476.46|4476.46|4476.46|4476.06|4476.06|0
1730131030000|2024-10-28 15:57:10|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1730131040000|2024-10-28 15:57:20|4476.59|4476.59|4477.38|4477.38|4477.38|4477.38|4476.59|4476.59|0
1730131050000|2024-10-28 15:57:30|4477.71|4477.71|4477.73|4477.73|4477.73|4477.73|4477.59|4477.59|0
1730131060000|2024-10-28 15:57:40|4477.69|4477.69|4477.68|4477.68|4477.69|4477.69|4477.68|4477.68|0
1730131070000|2024-10-28 15:57:50|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1730131080000|2024-10-28 15:58:00|4477.88|4477.88|4477.75|4477.75|4477.88|4477.88|4477.75|4477.75|0
1730131090000|2024-10-28 15:58:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1730131100000|2024-10-28 15:58:20|4477.08|4477.08|4476.83|4476.83|4477.08|4477.08|4476.83|4476.83|0
1730131110000|2024-10-28 15:58:30|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1730131120000|2024-10-28 15:58:40|4476.83|4476.83|4477.35|4477.35|4477.35|4477.35|4476.83|4476.83|0
1730131130000|2024-10-28 15:58:50|4477.23|4477.23|4477.1|4477.1|4477.23|4477.23|4477.1|4477.1|0
1730131140000|2024-10-28 15:59:00|4477.17|4477.17|4477.05|4477.05|4477.21|4477.21|4476.87|4476.87|0
1730131150000|2024-10-28 15:59:10|4476.92|4476.92|4476.73|4476.73|4476.92|4476.92|4476.61|4476.61|0
1730131160000|2024-10-28 15:59:20|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1730131170000|2024-10-28 15:59:30|4476.71|4476.71|4476.79|4476.79|4476.79|4476.79|4476.71|4476.71|0
1730131180000|2024-10-28 15:59:40|4476.46|4476.46|4476.65|4476.65|4476.65|4476.65|4476.42|4476.42|0
1730131190000|2024-10-28 15:59:50|4476.69|4476.69|4475.95|4475.95|4476.69|4476.69|4475.95|4475.95|0
1730131200000|2024-10-28 16:00:00|4476.02|4476.02|4475.72|4475.72|4476.02|4476.02|4475.72|4475.72|0
1730131210000|2024-10-28 16:00:10|4475.99|4475.99|4477.12|4477.12|4477.12|4477.12|4475.99|4475.99|0
1730131220000|2024-10-28 16:00:20|4476.99|4476.99|4476.06|4476.06|4476.99|4476.99|4476.06|4476.06|0
1730131230000|2024-10-28 16:00:30|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1730131240000|2024-10-28 16:00:40|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|0
1730131250000|2024-10-28 16:00:50|4475.98|4475.98|4476.2|4476.2|4476.2|4476.2|4475.98|4475.98|0
1730131260000|2024-10-28 16:01:00|4476.22|4476.22|4476.19|4476.19|4476.22|4476.22|4476.19|4476.19|0
1730131280000|2024-10-28 16:01:20|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1730131290000|2024-10-28 16:01:30|4476.46|4476.46|4476.05|4476.05|4476.46|4476.46|4476.05|4476.05|0
1730131300000|2024-10-28 16:01:40|4475.72|4475.72|4475.42|4475.42|4476.05|4476.05|4475.42|4475.42|0
1730131310000|2024-10-28 16:01:50|4475.34|4475.34|4473.48|4473.48|4475.34|4475.34|4473.48|4473.48|0
1730131320000|2024-10-28 16:02:00|4473.81|4473.81|4474.5|4474.5|4474.5|4474.5|4473.81|4473.81|0
1730131330000|2024-10-28 16:02:10|4474.17|4474.17|4474.96|4474.96|4474.96|4474.96|4474.17|4474.17|0
1730131340000|2024-10-28 16:02:20|4474.63|4474.63|4474.59|4474.59|4474.63|4474.63|4474.59|4474.59|0
1730131350000|2024-10-28 16:02:30|4474.47|4474.47|4474.14|4474.14|4474.47|4474.47|4474.14|4474.14|0
1730131380000|2024-10-28 16:03:00|4474.26|4474.26|4474.17|4474.17|4474.52|4474.52|4474.17|4474.17|0
1730131390000|2024-10-28 16:03:10|4474.21|4474.21|4474.9|4474.9|4474.9|4474.9|4474.21|4474.21|0
1730131400000|2024-10-28 16:03:20|4474.56|4474.56|4474.9|4474.9|4474.9|4474.9|4474.56|4474.56|0
1730131410000|2024-10-28 16:03:30|4474.23|4474.23|4474.56|4474.56|4474.56|4474.56|4474.23|4474.23|0
1730131430000|2024-10-28 16:03:50|4474.9|4474.9|4474.94|4474.94|4474.94|4474.94|4474.9|4474.9|0
1730131440000|2024-10-28 16:04:00|4474.8|4474.8|4474.65|4474.65|4474.8|4474.8|4474.47|4474.47|0
1730131450000|2024-10-28 16:04:10|4474.99|4474.99|4475.47|4475.47|4475.47|4475.47|4474.99|4474.99|0
1730131460000|2024-10-28 16:04:20|4475.14|4475.14|4475.06|4475.06|4475.14|4475.14|4475.06|4475.06|0
1730131470000|2024-10-28 16:04:30|4475.2|4475.2|4475.56|4475.56|4475.56|4475.56|4475.2|4475.2|0
1730131480000|2024-10-28 16:04:40|4475.89|4475.89|4475.53|4475.53|4475.89|4475.89|4475.53|4475.53|0
1730131490000|2024-10-28 16:04:50|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1730131510000|2024-10-28 16:05:10|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1730131520000|2024-10-28 16:05:20|4475.45|4475.45|4475.95|4475.95|4476.09|4476.09|4475.45|4475.45|0
1730131530000|2024-10-28 16:05:30|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1730131550000|2024-10-28 16:05:50|4476.29|4476.29|4476.43|4476.43|4476.43|4476.43|4476.29|4476.29|0
1730131560000|2024-10-28 16:06:00|4476.44|4476.44|4476.84|4476.84|4476.97|4476.97|4476.44|4476.44|0
1730131570000|2024-10-28 16:06:10|4476.7|4476.7|4477.02|4477.02|4477.15|4477.15|4476.7|4476.7|0
1730131580000|2024-10-28 16:06:20|4476.94|4476.94|4476.81|4476.81|4476.94|4476.94|4476.81|4476.81|0
1730131590000|2024-10-28 16:06:30|4476.59|4476.59|4476|4476|4476.59|4476.59|4476|4476|0
1730131600000|2024-10-28 16:06:40|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1730131610000|2024-10-28 16:06:50|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1730131620000|2024-10-28 16:07:00|4476.23|4476.23|4477.14|4477.14|4477.14|4477.14|4476.21|4476.21|0
1730131630000|2024-10-28 16:07:10|4477.35|4477.35|4477.25|4477.25|4477.35|4477.35|4477.22|4477.22|0
1730131650000|2024-10-28 16:07:30|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1730131660000|2024-10-28 16:07:40|4477.45|4477.45|4477.58|4477.58|4477.58|4477.58|4477.45|4477.45|0
1730131670000|2024-10-28 16:07:50|4477.61|4477.61|4478.11|4478.11|4478.11|4478.11|4477.61|4477.61|0
1730131680000|2024-10-28 16:08:00|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1730131690000|2024-10-28 16:08:10|4477.96|4477.96|4478.1|4478.1|4478.1|4478.1|4477.96|4477.96|0
1730131700000|2024-10-28 16:08:20|4478.06|4478.06|4478.13|4478.13|4478.13|4478.13|4478.06|4478.06|0
1730131710000|2024-10-28 16:08:30|4478.47|4478.47|4478.94|4478.94|4478.94|4478.94|4478.47|4478.47|0
1730131720000|2024-10-28 16:08:40|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1730131730000|2024-10-28 16:08:50|4478.73|4478.73|4479.53|4479.53|4479.53|4479.53|4478.73|4478.73|0
1730131740000|2024-10-28 16:09:00|4479.39|4479.39|4480.24|4480.24|4480.24|4480.24|4479.39|4479.39|0
1730131760000|2024-10-28 16:09:20|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1730131770000|2024-10-28 16:09:30|4480.24|4480.24|4480.28|4480.28|4480.28|4480.28|4480.24|4480.24|0
1730131780000|2024-10-28 16:09:40|4480.35|4480.35|4479.9|4479.9|4480.35|4480.35|4479.9|4479.9|0
1730131790000|2024-10-28 16:09:50|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1730131800000|2024-10-28 16:10:00|4479.56|4479.56|4479.78|4479.78|4479.78|4479.78|4479.56|4479.56|0
1730131810000|2024-10-28 16:10:10|4479.92|4479.92|4480.04|4480.04|4480.04|4480.04|4479.9|4479.9|0
1730131820000|2024-10-28 16:10:20|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1730131840000|2024-10-28 16:10:40|4480.24|4480.24|4480.12|4480.12|4480.24|4480.24|4480.12|4480.12|0
1730131850000|2024-10-28 16:10:50|4480.04|4480.04|4480.28|4480.28|4480.28|4480.28|4479.91|4479.91|0
1730131860000|2024-10-28 16:11:00|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1730131870000|2024-10-28 16:11:10|4479.48|4479.48|4479.95|4479.95|4479.95|4479.95|4479.48|4479.48|0
1730131890000|2024-10-28 16:11:30|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1730131900000|2024-10-28 16:11:40|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|0
1730131910000|2024-10-28 16:11:50|4480.55|4480.55|4480.49|4480.49|4480.55|4480.55|4480.15|4480.15|0
1730131920000|2024-10-28 16:12:00|4480.35|4480.35|4481.28|4481.28|4481.28|4481.28|4480.35|4480.35|0
1730131930000|2024-10-28 16:12:10|4481.16|4481.16|4481.04|4481.04|4481.16|4481.16|4481.04|4481.04|0
1730131940000|2024-10-28 16:12:20|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1730131950000|2024-10-28 16:12:30|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.54|4480.54|0
1730131960000|2024-10-28 16:12:40|4480.54|4480.54|4480.42|4480.42|4480.54|4480.54|4480.42|4480.42|0
1730131970000|2024-10-28 16:12:50|4480.4|4480.4|4480.61|4480.61|4480.74|4480.74|4480.4|4480.4|0
1730131980000|2024-10-28 16:13:00|4480.27|4480.27|4480.29|4480.29|4480.29|4480.29|4480.27|4480.27|0
1730132000000|2024-10-28 16:13:20|4480.36|4480.36|4480.44|4480.44|4480.44|4480.44|4480.31|4480.31|0
1730132010000|2024-10-28 16:13:30|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|4480.56|0
1730132030000|2024-10-28 16:13:50|4480.69|4480.69|4481.09|4481.09|4481.09|4481.09|4480.69|4480.69|0
1730132040000|2024-10-28 16:14:00|4481.29|4481.29|4481.56|4481.56|4481.56|4481.56|4481.29|4481.29|0
1730132050000|2024-10-28 16:14:10|4481.5|4481.5|4481.28|4481.28|4481.5|4481.5|4481.28|4481.28|0
1730132060000|2024-10-28 16:14:20|4481.14|4481.14|4481.37|4481.37|4481.37|4481.37|4481.14|4481.14|0
1730132070000|2024-10-28 16:14:30|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1730132080000|2024-10-28 16:14:40|4480.81|4480.81|4480.89|4480.89|4480.89|4480.89|4480.81|4480.81|0
1730132100000|2024-10-28 16:15:00|4480.81|4480.81|4480.72|4480.72|4480.81|4480.81|4480.58|4480.58|0
1730132120000|2024-10-28 16:15:20|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1730132130000|2024-10-28 16:15:30|4480.62|4480.62|4481.34|4481.34|4481.34|4481.34|4480.62|4480.62|0
1730132140000|2024-10-28 16:15:40|4481.01|4481.01|4481.12|4481.12|4481.12|4481.12|4480.99|4480.99|0
1730132150000|2024-10-28 16:15:50|4481.34|4481.34|4481.46|4481.46|4481.46|4481.46|4481.34|4481.34|0
1730132160000|2024-10-28 16:16:00|4481.33|4481.33|4481.5|4481.5|4481.5|4481.5|4481|4481|0
1730132170000|2024-10-28 16:16:10|4481.62|4481.62|4482.09|4482.09|4482.09|4482.09|4481.62|4481.62|0
1730132180000|2024-10-28 16:16:20|4482.51|4482.51|4483.31|4483.31|4483.31|4483.31|4482.51|4482.51|0
1730132190000|2024-10-28 16:16:30|4483.64|4483.64|4483.53|4483.53|4484|4484|4483.53|4483.53|0
1730132200000|2024-10-28 16:16:40|4483.66|4483.66|4484.04|4484.04|4484.04|4484.04|4483.66|4483.66|0
1730132210000|2024-10-28 16:16:50|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1730132220000|2024-10-28 16:17:00|4483.92|4483.92|4484.26|4484.26|4484.26|4484.26|4483.92|4483.92|0
1730132230000|2024-10-28 16:17:10|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1730132240000|2024-10-28 16:17:20|4484.51|4484.51|4484.63|4484.63|4484.63|4484.63|4484.51|4484.51|0
1730132250000|2024-10-28 16:17:30|4484.3|4484.3|4484.56|4484.56|4484.56|4484.56|4484|4484|0
1730132260000|2024-10-28 16:17:40|4484.69|4484.69|4485.1|4485.1|4485.1|4485.1|4484.69|4484.69|0
1730132270000|2024-10-28 16:17:50|4485.13|4485.13|4484.63|4484.63|4485.13|4485.13|4484.63|4484.63|0
1730132280000|2024-10-28 16:18:00|4484.51|4484.51|4484.51|4484.51|4484.74|4484.74|4484.51|4484.51|0
1730132290000|2024-10-28 16:18:10|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|0
1730132300000|2024-10-28 16:18:20|4484.87|4484.87|4484.74|4484.74|4484.87|4484.87|4484.74|4484.74|0
1730132310000|2024-10-28 16:18:30|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|0
1730132330000|2024-10-28 16:18:50|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|4484.5|0
1730132340000|2024-10-28 16:19:00|4484.63|4484.63|4484.65|4484.65|4484.65|4484.65|4484.63|4484.63|0
1730132350000|2024-10-28 16:19:10|4484.31|4484.31|4484.1|4484.1|4484.31|4484.31|4483.98|4483.98|0
1730132360000|2024-10-28 16:19:20|4484.43|4484.43|4484.08|4484.08|4484.54|4484.54|4484.08|4484.08|0
1730132390000|2024-10-28 16:19:50|4484.41|4484.41|4483.86|4483.86|4484.41|4484.41|4483.74|4483.74|0
1730132400000|2024-10-28 16:20:00|4484.2|4484.2|4484.23|4484.23|4484.23|4484.23|4484.2|4484.2|0
1730132410000|2024-10-28 16:20:10|4484.24|4484.24|4484.79|4484.79|4484.91|4484.91|4484.24|4484.24|0
1730132420000|2024-10-28 16:20:20|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|0
1730132430000|2024-10-28 16:20:30|4484.85|4484.85|4484.71|4484.71|4484.85|4484.85|4484.71|4484.71|0
1730132440000|2024-10-28 16:20:40|4484.74|4484.74|4484.41|4484.41|4484.74|4484.74|4484.28|4484.28|0
1730132450000|2024-10-28 16:20:50|4484.74|4484.74|4485.46|4485.46|4485.46|4485.46|4484.74|4484.74|0
1730132460000|2024-10-28 16:21:00|4485.44|4485.44|4485.15|4485.15|4485.44|4485.44|4484.93|4484.93|0
1730132470000|2024-10-28 16:21:10|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1730132480000|2024-10-28 16:21:20|4485.41|4485.41|4485.39|4485.39|4485.53|4485.53|4485.39|4485.39|0
1730132490000|2024-10-28 16:21:30|4485.53|4485.53|4485.56|4485.56|4485.56|4485.56|4485.53|4485.53|0
1730132500000|2024-10-28 16:21:40|4485.54|4485.54|4484.8|4484.8|4485.54|4485.54|4484.8|4484.8|0
1730132510000|2024-10-28 16:21:50|4484.84|4484.84|4485.09|4485.09|4485.09|4485.09|4484.84|4484.84|0
1730132530000|2024-10-28 16:22:10|4485.12|4485.12|4485.89|4485.89|4485.89|4485.89|4485.09|4485.09|0
1730132540000|2024-10-28 16:22:20|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1730132550000|2024-10-28 16:22:30|4485.65|4485.65|4485.29|4485.29|4485.65|4485.65|4485.29|4485.29|0
1730132560000|2024-10-28 16:22:40|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1730132570000|2024-10-28 16:22:50|4485.29|4485.29|4485.29|4485.29|4485.3|4485.3|4485.29|4485.29|0
1730132580000|2024-10-28 16:23:00|4485.21|4485.21|4485.19|4485.19|4485.21|4485.21|4485.19|4485.19|0
1730132590000|2024-10-28 16:23:10|4485.12|4485.12|4484.78|4484.78|4485.12|4485.12|4484.78|4484.78|0
1730132600000|2024-10-28 16:23:20|4485.12|4485.12|4485.42|4485.42|4485.42|4485.42|4485.12|4485.12|0
1730132610000|2024-10-28 16:23:30|4485.29|4485.29|4485.16|4485.16|4485.29|4485.29|4485.16|4485.16|0
1730132620000|2024-10-28 16:23:40|4485.29|4485.29|4485.24|4485.24|4485.47|4485.47|4485.24|4485.24|0
1730132630000|2024-10-28 16:23:50|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1730132640000|2024-10-28 16:24:00|4485.22|4485.22|4484.68|4484.68|4485.22|4485.22|4484.68|4484.68|0
1730132650000|2024-10-28 16:24:10|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1730132660000|2024-10-28 16:24:20|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|4484.74|0
1730132670000|2024-10-28 16:24:30|4485.08|4485.08|4485.21|4485.21|4485.28|4485.28|4485.08|4485.08|0
1730132680000|2024-10-28 16:24:40|4484.87|4484.87|4485.29|4485.29|4485.29|4485.29|4484.87|4484.87|0
1730132690000|2024-10-28 16:24:50|4485.63|4485.63|4486.2|4486.2|4486.2|4486.2|4485.63|4485.63|0
1730132700000|2024-10-28 16:25:00|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1730132720000|2024-10-28 16:25:20|4486.14|4486.14|4486.16|4486.16|4486.28|4486.28|4486.14|4486.14|0
1730132730000|2024-10-28 16:25:30|4485.93|4485.93|4486.08|4486.08|4486.09|4486.09|4485.93|4485.93|0
1730132740000|2024-10-28 16:25:40|4486.21|4486.21|4486.2|4486.2|4486.21|4486.21|4486.2|4486.2|0
1730132750000|2024-10-28 16:25:50|4486.12|4486.12|4486.24|4486.24|4486.24|4486.24|4486.12|4486.12|0
1730132760000|2024-10-28 16:26:00|4486.45|4486.45|4486.54|4486.54|4486.54|4486.54|4486.32|4486.32|0
1730132770000|2024-10-28 16:26:10|4486.66|4486.66|4486.53|4486.53|4486.86|4486.86|4486.53|4486.53|0
1730132790000|2024-10-28 16:26:30|4486.66|4486.66|4486.33|4486.33|4486.66|4486.66|4486.33|4486.33|0
1730132800000|2024-10-28 16:26:40|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|4486.4|0
1730132810000|2024-10-28 16:26:50|4486.18|4486.18|4486.21|4486.21|4486.21|4486.21|4486.18|4486.18|0
1730132830000|2024-10-28 16:27:10|4485.94|4485.94|4486.2|4486.2|4486.2|4486.2|4485.87|4485.87|0
1730132850000|2024-10-28 16:27:30|4486.08|4486.08|4486.01|4486.01|4486.08|4486.08|4486.01|4486.01|0
1730132860000|2024-10-28 16:27:40|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|0
1730132870000|2024-10-28 16:27:50|4485.86|4485.86|4485.97|4485.97|4486.19|4486.19|4485.86|4485.86|0
1730132880000|2024-10-28 16:28:00|4485.63|4485.63|4485.75|4485.75|4486.08|4486.08|4485.63|4485.63|0
1730132890000|2024-10-28 16:28:10|4485.52|4485.52|4485.94|4485.94|4485.94|4485.94|4485.52|4485.52|0
1730132900000|2024-10-28 16:28:20|4486.2|4486.2|4486.13|4486.13|4486.2|4486.2|4486.07|4486.07|0
1730132920000|2024-10-28 16:28:40|4486.4|4486.4|4486.81|4486.81|4486.81|4486.81|4486.4|4486.4|0
1730132930000|2024-10-28 16:28:50|4486.73|4486.73|4486.38|4486.38|4486.73|4486.73|4486.38|4486.38|0
1730132940000|2024-10-28 16:29:00|4486.51|4486.51|4487.18|4487.18|4487.18|4487.18|4486.51|4486.51|0
1730132950000|2024-10-28 16:29:10|4487.31|4487.31|4486.98|4486.98|4487.31|4487.31|4486.84|4486.84|0
1730132960000|2024-10-28 16:29:20|4487.32|4487.32|4487.76|4487.76|4487.76|4487.76|4487.32|4487.32|0
1730132970000|2024-10-28 16:29:30|4487.53|4487.53|4487.34|4487.34|4487.56|4487.56|4487.22|4487.22|0
1730132980000|2024-10-28 16:29:40|4487.01|4487.01|4486.7|4486.7|4487.17|4487.17|4486.7|4486.7|0
1730132990000|2024-10-28 16:29:50|4486.62|4486.62|4485.67|4485.67|4486.62|4486.62|4485.67|4485.67|0
1730189700000|2024-10-29 08:15:00|4558.51|4558.51|4560.54|4560.54|4560.54|4560.54|4558.51|4558.51|0
1730189710000|2024-10-29 08:15:10|4559.86|4559.86|4558.72|4558.72|4559.86|4559.86|4557.68|4557.68|0
1730189720000|2024-10-29 08:15:20|4558.94|4558.94|4559.08|4559.08|4559.08|4559.08|4558.94|4558.94|0
1730189730000|2024-10-29 08:15:30|4559.3|4559.3|4561.35|4561.35|4561.35|4561.35|4559.3|4559.3|0
1730189740000|2024-10-29 08:15:40|4561.47|4561.47|4560.82|4560.82|4561.8|4561.8|4560.46|4560.46|0
1730189750000|2024-10-29 08:15:50|4561.05|4561.05|4558.21|4558.21|4562.3|4562.3|4557.62|4557.62|0
1730189760000|2024-10-29 08:16:00|4557.85|4557.85|4554.56|4554.56|4557.85|4557.85|4552.55|4552.55|0
1730189770000|2024-10-29 08:16:10|4554.9|4554.9|4553.97|4553.97|4554.9|4554.9|4553.89|4553.89|0
1730189780000|2024-10-29 08:16:20|4554.31|4554.31|4553.89|4553.89|4554.31|4554.31|4553.89|4553.89|0
1730189790000|2024-10-29 08:16:30|4553.88|4553.88|4555.55|4555.55|4555.55|4555.55|4553.88|4553.88|0
1730189800000|2024-10-29 08:16:40|4555.22|4555.22|4554.67|4554.67|4555.46|4555.46|4554.67|4554.67|0
1730189810000|2024-10-29 08:16:50|4555|4555|4555.45|4555.45|4555.45|4555.45|4555|4555|0
1730189820000|2024-10-29 08:17:00|4555.8|4555.8|4556.51|4556.51|4556.59|4556.59|4555.8|4555.8|0
1730189840000|2024-10-29 08:17:20|4557.18|4557.18|4561.08|4561.08|4561.08|4561.08|4557.18|4557.18|0
1730189850000|2024-10-29 08:17:30|4561.3|4561.3|4562.01|4562.01|4562.01|4562.01|4560.67|4560.67|0
1730189860000|2024-10-29 08:17:40|4561.89|4561.89|4561.55|4561.55|4562.22|4562.22|4560.88|4560.88|0
1730189870000|2024-10-29 08:17:50|4561.22|4561.22|4561.55|4561.55|4561.55|4561.55|4561.22|4561.22|0
1730189880000|2024-10-29 08:18:00|4561.43|4561.43|4563.19|4563.19|4563.96|4563.96|4561.43|4561.43|0
1730189890000|2024-10-29 08:18:10|4563.45|4563.45|4563.92|4563.92|4564.15|4564.15|4563|4563|0
1730189900000|2024-10-29 08:18:20|4564.05|4564.05|4563.92|4563.92|4564.05|4564.05|4563.92|4563.92|0
1730189910000|2024-10-29 08:18:30|4563.96|4563.96|4562.28|4562.28|4563.96|4563.96|4562.28|4562.28|0
1730189920000|2024-10-29 08:18:40|4562.01|4562.01|4562.5|4562.5|4562.5|4562.5|4561.69|4561.69|0
1730189930000|2024-10-29 08:18:50|4561.83|4561.83|4561.34|4561.34|4561.83|4561.83|4561.34|4561.34|0
1730189940000|2024-10-29 08:19:00|4561|4561|4561.34|4561.34|4561.34|4561.34|4561|4561|0
1730189950000|2024-10-29 08:19:10|4561.67|4561.67|4561.34|4561.34|4561.67|4561.67|4561.34|4561.34|0
1730189960000|2024-10-29 08:19:20|4562.19|4562.19|4564.03|4564.03|4564.14|4564.14|4562.19|4562.19|0
1730189970000|2024-10-29 08:19:30|4564.26|4564.26|4565.19|4565.19|4565.19|4565.19|4563.25|4563.25|0
1730189980000|2024-10-29 08:19:40|4565.52|4565.52|4566.97|4566.97|4566.97|4566.97|4565.4|4565.4|0
1730189990000|2024-10-29 08:19:50|4566.84|4566.84|4567.21|4567.21|4567.21|4567.21|4566.84|4566.84|0
1730190000000|2024-10-29 08:20:00|4567.25|4567.25|4567.21|4567.21|4567.62|4567.62|4566.54|4566.54|0
1730190010000|2024-10-29 08:20:10|4566.54|4566.54|4567.9|4567.9|4568.23|4568.23|4566.54|4566.54|0
1730190020000|2024-10-29 08:20:20|4567.77|4567.77|4564.19|4564.19|4567.77|4567.77|4564.19|4564.19|0
1730190030000|2024-10-29 08:20:30|4564.53|4564.53|4564.22|4564.22|4564.53|4564.53|4564.19|4564.19|0
1730190040000|2024-10-29 08:20:40|4563.89|4563.89|4563.66|4563.66|4563.89|4563.89|4563.66|4563.66|0
1730190050000|2024-10-29 08:20:50|4563.78|4563.78|4563.34|4563.34|4563.78|4563.78|4563.11|4563.11|0
1730190060000|2024-10-29 08:21:00|4564.41|4564.41|4566.41|4566.41|4566.41|4566.41|4564.41|4564.41|0
1730190070000|2024-10-29 08:21:10|4566.08|4566.08|4566.31|4566.31|4566.31|4566.31|4566.08|4566.08|0
1730190080000|2024-10-29 08:21:20|4566.53|4566.53|4568.95|4568.95|4568.95|4568.95|4566.53|4566.53|0
1730190090000|2024-10-29 08:21:30|4568.72|4568.72|4567.39|4567.39|4568.72|4568.72|4567.39|4567.39|0
1730190100000|2024-10-29 08:21:40|4567.05|4567.05|4568.22|4568.22|4568.39|4568.39|4566.98|4566.98|0
1730190110000|2024-10-29 08:21:50|4567.89|4567.89|4567.54|4567.54|4567.89|4567.89|4567.54|4567.54|0
1730190120000|2024-10-29 08:22:00|4567.99|4567.99|4568.38|4568.38|4569.36|4569.36|4567.99|4567.99|0
1730190130000|2024-10-29 08:22:10|4568.71|4568.71|4570.09|4570.09|4570.09|4570.09|4568.71|4568.71|0
1730190140000|2024-10-29 08:22:20|4569.95|4569.95|4570.49|4570.49|4570.49|4570.49|4569.82|4569.82|0
1730190150000|2024-10-29 08:22:30|4570.82|4570.82|4572.24|4572.24|4572.36|4572.36|4570.82|4570.82|0
1730190160000|2024-10-29 08:22:40|4572.57|4572.57|4573.2|4573.2|4573.41|4573.41|4572.51|4572.51|0
1730190170000|2024-10-29 08:22:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1730190180000|2024-10-29 08:23:00|4573.87|4573.87|4572.9|4572.9|4573.87|4573.87|4572.9|4572.9|0
1730190190000|2024-10-29 08:23:10|4572.82|4572.82|4571.03|4571.03|4572.82|4572.82|4571.03|4571.03|0
1730190200000|2024-10-29 08:23:20|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1730190210000|2024-10-29 08:23:30|4571.31|4571.31|4570.86|4570.86|4571.31|4571.31|4570.86|4570.86|0
1730190220000|2024-10-29 08:23:40|4569.59|4569.59|4569.26|4569.26|4569.59|4569.59|4569.26|4569.26|0
1730190230000|2024-10-29 08:23:50|4569|4569|4568.76|4568.76|4569|4569|4568.76|4568.76|0
1730190240000|2024-10-29 08:24:00|4568.31|4568.31|4568.66|4568.66|4568.66|4568.66|4568.31|4568.31|0
1730190250000|2024-10-29 08:24:10|4568.52|4568.52|4569.86|4569.86|4569.86|4569.86|4568.52|4568.52|0
1730190260000|2024-10-29 08:24:20|4569.53|4569.53|4568.16|4568.16|4569.53|4569.53|4568.16|4568.16|0
1730190270000|2024-10-29 08:24:30|4567.86|4567.86|4566.94|4566.94|4567.86|4567.86|4566.94|4566.94|0
1730190280000|2024-10-29 08:24:40|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1730190300000|2024-10-29 08:25:00|4566.75|4566.75|4563.79|4563.79|4566.75|4566.75|4563.79|4563.79|0
1730190310000|2024-10-29 08:25:10|4563.52|4563.52|4563.15|4563.15|4563.75|4563.75|4563.15|4563.15|0
1730190320000|2024-10-29 08:25:20|4563.6|4563.6|4560.58|4560.58|4563.6|4563.6|4560.24|4560.24|0
1730190330000|2024-10-29 08:25:30|4560.7|4560.7|4561|4561|4561.15|4561.15|4560.25|4560.25|0
1730190340000|2024-10-29 08:25:40|4560.77|4560.77|4560.18|4560.18|4560.77|4560.77|4560.18|4560.18|0
1730190350000|2024-10-29 08:25:50|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.81|4559.81|0
1730190360000|2024-10-29 08:26:00|4559.77|4559.77|4560.95|4560.95|4560.95|4560.95|4559.77|4559.77|0
1730190370000|2024-10-29 08:26:10|4561.29|4561.29|4561.12|4561.12|4561.29|4561.29|4560.95|4560.95|0
1730190380000|2024-10-29 08:26:20|4561.2|4561.2|4565.63|4565.63|4565.63|4565.63|4561.12|4561.12|0
1730190390000|2024-10-29 08:26:30|4565.78|4565.78|4566.46|4566.46|4566.46|4566.46|4565.78|4565.78|0
1730190400000|2024-10-29 08:26:40|4566.23|4566.23|4566.65|4566.65|4566.65|4566.65|4566.23|4566.23|0
1730190410000|2024-10-29 08:26:50|4568.66|4568.66|4568.32|4568.32|4568.66|4568.66|4568.32|4568.32|0
1730190420000|2024-10-29 08:27:00|4567.77|4567.77|4568.95|4568.95|4568.95|4568.95|4567.77|4567.77|0
1730190430000|2024-10-29 08:27:10|4569.07|4569.07|4569.14|4569.14|4569.14|4569.14|4569.07|4569.07|0
1730190440000|2024-10-29 08:27:20|4568.14|4568.14|4567.5|4567.5|4568.17|4568.17|4567.5|4567.5|0
1730190450000|2024-10-29 08:27:30|4567.76|4567.76|4567.56|4567.56|4567.9|4567.9|4567.56|4567.56|0
1730190460000|2024-10-29 08:27:40|4567.43|4567.43|4567.28|4567.28|4567.43|4567.43|4567.28|4567.28|0
1730190480000|2024-10-29 08:28:00|4567.35|4567.35|4568.15|4568.15|4568.69|4568.69|4567.35|4567.35|0
1730190500000|2024-10-29 08:28:20|4567.82|4567.82|4568.31|4568.31|4568.69|4568.69|4567.69|4567.69|0
1730190510000|2024-10-29 08:28:30|4567.64|4567.64|4566.17|4566.17|4567.64|4567.64|4566.17|4566.17|0
1730190520000|2024-10-29 08:28:40|4566.4|4566.4|4567.48|4567.48|4567.48|4567.48|4566.4|4566.4|0
1730190530000|2024-10-29 08:28:50|4567.15|4567.15|4566.95|4566.95|4567.15|4567.15|4566.81|4566.81|0
1730190540000|2024-10-29 08:29:00|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1730190550000|2024-10-29 08:29:10|4566.84|4566.84|4569.06|4569.06|4569.06|4569.06|4566.58|4566.58|0
1730190560000|2024-10-29 08:29:20|4568.72|4568.72|4568.99|4568.99|4568.99|4568.99|4568.72|4568.72|0
1730190570000|2024-10-29 08:29:30|4569.66|4569.66|4569.99|4569.99|4569.99|4569.99|4569.33|4569.33|0
1730190580000|2024-10-29 08:29:40|4570.22|4570.22|4570.14|4570.14|4570.29|4570.29|4569.95|4569.95|0
1730190590000|2024-10-29 08:29:50|4572.56|4572.56|4573.94|4573.94|4573.94|4573.94|4570.79|4570.79|0
1730190600000|2024-10-29 08:30:00|4574.07|4574.07|4576.91|4576.91|4577.58|4577.58|4574.07|4574.07|0
1730190610000|2024-10-29 08:30:10|4577.25|4577.25|4578.6|4578.6|4580.26|4580.26|4577.25|4577.25|0
1730190620000|2024-10-29 08:30:20|4578.27|4578.27|4577.6|4577.6|4578.6|4578.6|4577.6|4577.6|0
1730190630000|2024-10-29 08:30:30|4577.83|4577.83|4577.53|4577.53|4578.07|4578.07|4577.2|4577.2|0
1730190640000|2024-10-29 08:30:40|4577.87|4577.87|4578.67|4578.67|4579.54|4579.54|4577.87|4577.87|0
1730190650000|2024-10-29 08:30:50|4578.53|4578.53|4577.76|4577.76|4579.51|4579.51|4577.76|4577.76|0
1730190660000|2024-10-29 08:31:00|4577.41|4577.41|4578.62|4578.62|4578.85|4578.85|4577.41|4577.41|0
1730190670000|2024-10-29 08:31:10|4579.62|4579.62|4581.24|4581.24|4581.24|4581.24|4579.62|4579.62|0
1730190680000|2024-10-29 08:31:20|4581.32|4581.32|4583.95|4583.95|4583.95|4583.95|4580.65|4580.65|0
1730190690000|2024-10-29 08:31:30|4583.73|4583.73|4583.37|4583.37|4584.37|4584.37|4583.37|4583.37|0
1730190700000|2024-10-29 08:31:40|4583.14|4583.14|4582.14|4582.14|4583.14|4583.14|4582.14|4582.14|0
1730190710000|2024-10-29 08:31:50|4582.56|4582.56|4582.08|4582.08|4582.56|4582.56|4581.93|4581.93|0
1730190720000|2024-10-29 08:32:00|4582|4582|4581.08|4581.08|4582.08|4582.08|4581.08|4581.08|0
1730190730000|2024-10-29 08:32:10|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1730190740000|2024-10-29 08:32:20|4581.68|4581.68|4581.58|4581.58|4581.99|4581.99|4581.58|4581.58|0
1730190750000|2024-10-29 08:32:30|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1730190760000|2024-10-29 08:32:40|4580.24|4580.24|4578.88|4578.88|4580.24|4580.24|4578.64|4578.64|0
1730190770000|2024-10-29 08:32:50|4578.76|4578.76|4578.52|4578.52|4578.76|4578.76|4578.52|4578.52|0
1730190780000|2024-10-29 08:33:00|4578.27|4578.27|4577.22|4577.22|4578.27|4578.27|4577.14|4577.14|0
1730190790000|2024-10-29 08:33:10|4576.99|4576.99|4579.33|4579.33|4579.33|4579.33|4576.66|4576.66|0
1730190800000|2024-10-29 08:33:20|4579.53|4579.53|4580.18|4580.18|4580.3|4580.3|4579.53|4579.53|0
1730190810000|2024-10-29 08:33:30|4581.18|4581.18|4580.18|4580.18|4581.18|4581.18|4580.18|4580.18|0
1730190820000|2024-10-29 08:33:40|4579.95|4579.95|4579.62|4579.62|4579.95|4579.95|4579.62|4579.62|0
1730190830000|2024-10-29 08:33:50|4579.74|4579.74|4579.22|4579.22|4579.74|4579.74|4579.07|4579.07|0
1730190840000|2024-10-29 08:34:00|4579.55|4579.55|4581.22|4581.22|4581.96|4581.96|4579.55|4579.55|0
1730190850000|2024-10-29 08:34:10|4581.06|4581.06|4581.51|4581.51|4581.51|4581.51|4581.06|4581.06|0
1730190860000|2024-10-29 08:34:20|4581.74|4581.74|4582.07|4582.07|4582.07|4582.07|4581.4|4581.4|0
1730190870000|2024-10-29 08:34:30|4582.43|4582.43|4584.18|4584.18|4584.52|4584.52|4582.43|4582.43|0
1730190880000|2024-10-29 08:34:40|4583.96|4583.96|4583.62|4583.62|4583.96|4583.96|4583.62|4583.62|0
1730190890000|2024-10-29 08:34:50|4583.29|4583.29|4583.57|4583.57|4584.58|4584.58|4583.29|4583.29|0
1730190900000|2024-10-29 08:35:00|4583.8|4583.8|4583.08|4583.08|4583.8|4583.8|4583.08|4583.08|0
1730190910000|2024-10-29 08:35:10|4583.75|4583.75|4585.09|4585.09|4585.09|4585.09|4583.75|4583.75|0
1730190920000|2024-10-29 08:35:20|4585.43|4585.43|4588.1|4588.1|4588.1|4588.1|4585.43|4585.43|0
1730190930000|2024-10-29 08:35:30|4587.61|4587.61|4589.28|4589.28|4589.28|4589.28|4587.61|4587.61|0
1730190940000|2024-10-29 08:35:40|4589.62|4589.62|4590.36|4590.36|4590.36|4590.36|4589.28|4589.28|0
1730190950000|2024-10-29 08:35:50|4590.7|4590.7|4592.92|4592.92|4592.94|4592.94|4590.7|4590.7|0
1730190960000|2024-10-29 08:36:00|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1730190970000|2024-10-29 08:36:10|4593.48|4593.48|4594.52|4594.52|4594.52|4594.52|4593.48|4593.48|0
1730190980000|2024-10-29 08:36:20|4594.64|4594.64|4590.04|4590.04|4594.64|4594.64|4590.04|4590.04|0
1730190990000|2024-10-29 08:36:30|4589.96|4589.96|4588.82|4588.82|4589.96|4589.96|4588.82|4588.82|0
1730191000000|2024-10-29 08:36:40|4588.69|4588.69|4589.18|4589.18|4589.18|4589.18|4588.69|4588.69|0
1730191010000|2024-10-29 08:36:50|4589.31|4589.31|4590.84|4590.84|4590.84|4590.84|4589.31|4589.31|0
1730191020000|2024-10-29 08:37:00|4591.07|4591.07|4591.33|4591.33|4591.33|4591.33|4591.07|4591.07|0
1730191030000|2024-10-29 08:37:10|4590.67|4590.67|4590.7|4590.7|4590.91|4590.91|4590.65|4590.65|0
1730191040000|2024-10-29 08:37:20|4590.83|4590.83|4593.33|4593.33|4593.33|4593.33|4590.83|4590.83|0
1730191050000|2024-10-29 08:37:30|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1730191060000|2024-10-29 08:37:40|4593.26|4593.26|4593.01|4593.01|4593.59|4593.59|4593.01|4593.01|0
1730191070000|2024-10-29 08:37:50|4592.68|4592.68|4594.76|4594.76|4594.76|4594.76|4592.6|4592.6|0
1730191080000|2024-10-29 08:38:00|4595.09|4595.09|4596.73|4596.73|4596.75|4596.75|4595.09|4595.09|0
1730191090000|2024-10-29 08:38:10|4596.74|4596.74|4597.64|4597.64|4597.64|4597.64|4596.74|4596.74|0
1730191110000|2024-10-29 08:38:30|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1730191120000|2024-10-29 08:38:40|4597.63|4597.63|4600.25|4600.25|4600.25|4600.25|4597.63|4597.63|0
1730191130000|2024-10-29 08:38:50|4600.32|4600.32|4602.32|4602.32|4602.55|4602.55|4600.32|4600.32|0
1730191140000|2024-10-29 08:39:00|4602.21|4602.21|4602.48|4602.48|4602.55|4602.55|4601.21|4601.21|0
1730191150000|2024-10-29 08:39:10|4602.14|4602.14|4600|4600|4602.14|4602.14|4600|4600|0
1730191160000|2024-10-29 08:39:20|4601.01|4601.01|4603.15|4603.15|4603.95|4603.95|4601.01|4601.01|0
1730191170000|2024-10-29 08:39:30|4602.81|4602.81|4602.75|4602.75|4602.81|4602.81|4602.14|4602.14|0
1730191180000|2024-10-29 08:39:40|4602.87|4602.87|4603.76|4603.76|4603.76|4603.76|4602.87|4602.87|0
1730191190000|2024-10-29 08:39:50|4603.43|4603.43|4601.96|4601.96|4604.16|4604.16|4601.88|4601.88|0
1730191200000|2024-10-29 08:40:00|4601.81|4601.81|4598.93|4598.93|4601.98|4601.98|4598.93|4598.93|0
1730191210000|2024-10-29 08:40:10|4598.86|4598.86|4600.41|4600.41|4600.53|4600.53|4598.82|4598.82|0
1730191220000|2024-10-29 08:40:20|4600.54|4600.54|4600.11|4600.11|4600.78|4600.78|4598.79|4598.79|0
1730191230000|2024-10-29 08:40:30|4600.24|4600.24|4598.97|4598.97|4600.57|4600.57|4598.3|4598.3|0
1730191240000|2024-10-29 08:40:40|4598.85|4598.85|4599.22|4599.22|4599.22|4599.22|4598.85|4598.85|0
1730191250000|2024-10-29 08:40:50|4598.55|4598.55|4598.88|4598.88|4598.88|4598.88|4598.55|4598.55|0
1730191260000|2024-10-29 08:41:00|4598.66|4598.66|4598.9|4598.9|4598.9|4598.9|4598.66|4598.66|0
1730191270000|2024-10-29 08:41:10|4597.9|4597.9|4597.75|4597.75|4597.9|4597.9|4597.66|4597.66|0
1730191280000|2024-10-29 08:41:20|4598.08|4598.08|4598.47|4598.47|4598.47|4598.47|4598.08|4598.08|0
1730191290000|2024-10-29 08:41:30|4598.51|4598.51|4598.08|4598.08|4598.51|4598.51|4598.08|4598.08|0
1730191300000|2024-10-29 08:41:40|4598.06|4598.06|4594.72|4594.72|4598.06|4598.06|4594.72|4594.72|0
1730191310000|2024-10-29 08:41:50|4593.58|4593.58|4593.43|4593.43|4593.58|4593.58|4593.43|4593.43|0
1730191320000|2024-10-29 08:42:00|4593.83|4593.83|4591.23|4591.23|4594.06|4594.06|4591.23|4591.23|0
1730191330000|2024-10-29 08:42:10|4591.31|4591.31|4589.87|4589.87|4591.31|4591.31|4589.87|4589.87|0
1730191340000|2024-10-29 08:42:20|4589.92|4589.92|4590.8|4590.8|4590.8|4590.8|4589.79|4589.79|0
1730191350000|2024-10-29 08:42:30|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1730191360000|2024-10-29 08:42:40|4591|4591|4590.33|4590.33|4591|4591|4590.33|4590.33|0
1730191370000|2024-10-29 08:42:50|4588.99|4588.99|4587.69|4587.69|4588.99|4588.99|4587.69|4587.69|0
1730191380000|2024-10-29 08:43:00|4587.62|4587.62|4591.13|4591.13|4591.77|4591.77|4587.62|4587.62|0
1730191390000|2024-10-29 08:43:10|4591.8|4591.8|4594.14|4594.14|4594.81|4594.81|4591.8|4591.8|0
1730191400000|2024-10-29 08:43:20|4594.81|4594.81|4592.63|4592.63|4595.48|4595.48|4592.63|4592.63|0
1730191410000|2024-10-29 08:43:30|4592.59|4592.59|4592.26|4592.26|4592.67|4592.67|4592.26|4592.26|0
1730191420000|2024-10-29 08:43:40|4592.12|4592.12|4591.22|4591.22|4592.12|4592.12|4591.22|4591.22|0
1730191430000|2024-10-29 08:43:50|4591.28|4591.28|4591.4|4591.4|4591.4|4591.4|4591.28|4591.28|0
1730191440000|2024-10-29 08:44:00|4591.62|4591.62|4590.91|4590.91|4591.62|4591.62|4590.29|4590.29|0
1730191450000|2024-10-29 08:44:10|4590.58|4590.58|4591.31|4591.31|4591.31|4591.31|4589.97|4589.97|0
1730191460000|2024-10-29 08:44:20|4591.65|4591.65|4590.94|4590.94|4591.65|4591.65|4590.94|4590.94|0
1730191470000|2024-10-29 08:44:30|4590.91|4590.91|4589.68|4589.68|4590.91|4590.91|4589.68|4589.68|0
1730191480000|2024-10-29 08:44:40|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1730191490000|2024-10-29 08:44:50|4591.02|4591.02|4591.97|4591.97|4591.97|4591.97|4591.02|4591.02|0
1730191500000|2024-10-29 08:45:00|4591.3|4591.3|4592.5|4592.5|4592.5|4592.5|4591.3|4591.3|0
1730191510000|2024-10-29 08:45:10|4592.62|4592.62|4592.21|4592.21|4592.62|4592.62|4592.21|4592.21|0
1730191530000|2024-10-29 08:45:30|4591.99|4591.99|4590.94|4590.94|4591.99|4591.99|4589.92|4589.92|0
1730191540000|2024-10-29 08:45:40|4591.76|4591.76|4590.82|4590.82|4591.96|4591.96|4590.7|4590.7|0
1730191550000|2024-10-29 08:45:50|4591.16|4591.16|4591.69|4591.69|4591.69|4591.69|4591.16|4591.16|0
1730191560000|2024-10-29 08:46:00|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1730191570000|2024-10-29 08:46:10|4591.69|4591.69|4591.58|4591.58|4592.03|4592.03|4591.58|4591.58|0
1730191580000|2024-10-29 08:46:20|4590.89|4590.89|4590.67|4590.67|4590.89|4590.89|4590.67|4590.67|0
1730191590000|2024-10-29 08:46:30|4590.34|4590.34|4589.51|4589.51|4590.34|4590.34|4589.51|4589.51|0
1730191610000|2024-10-29 08:46:50|4588.84|4588.84|4588.58|4588.58|4589.18|4589.18|4588.51|4588.51|0
1730191620000|2024-10-29 08:47:00|4590.26|4590.26|4588.34|4588.34|4590.26|4590.26|4588.34|4588.34|0
1730191630000|2024-10-29 08:47:10|4588.01|4588.01|4586.17|4586.17|4588.01|4588.01|4586.17|4586.17|0
1730191640000|2024-10-29 08:47:20|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.38|4585.38|0
1730191650000|2024-10-29 08:47:30|4584.23|4584.23|4582.71|4582.71|4584.56|4584.56|4582.58|4582.58|0
1730191660000|2024-10-29 08:47:40|4582.68|4582.68|4582.06|4582.06|4582.68|4582.68|4582.06|4582.06|0
1730191670000|2024-10-29 08:47:50|4581.92|4581.92|4581.1|4581.1|4581.92|4581.92|4580.1|4580.1|0
1730191680000|2024-10-29 08:48:00|4580.74|4580.74|4578.07|4578.07|4580.74|4580.74|4577.73|4577.73|0
1730191690000|2024-10-29 08:48:10|4577.59|4577.59|4577.63|4577.63|4577.96|4577.96|4576.46|4576.46|0
1730191700000|2024-10-29 08:48:20|4577.96|4577.96|4577.47|4577.47|4578.96|4578.96|4577.47|4577.47|0
1730191710000|2024-10-29 08:48:30|4577.13|4577.13|4577.89|4577.89|4577.89|4577.89|4576.22|4576.22|0
1730191720000|2024-10-29 08:48:40|4578.23|4578.23|4579.14|4579.14|4579.85|4579.85|4578.23|4578.23|0
1730191730000|2024-10-29 08:48:50|4580.14|4580.14|4580.48|4580.48|4581.48|4581.48|4580.14|4580.14|0
1730191740000|2024-10-29 08:49:00|4580.32|4580.32|4580.02|4580.02|4580.92|4580.92|4579.69|4579.69|0
1730191750000|2024-10-29 08:49:10|4579.89|4579.89|4579.63|4579.63|4579.96|4579.96|4579.4|4579.4|0
1730191760000|2024-10-29 08:49:20|4579.29|4579.29|4581.54|4581.54|4581.54|4581.54|4579.29|4579.29|0
1730191770000|2024-10-29 08:49:30|4581.21|4581.21|4581.17|4581.17|4581.21|4581.21|4581.17|4581.17|0
1730191780000|2024-10-29 08:49:40|4580.83|4580.83|4581|4581|4581|4581|4580.67|4580.67|0
1730191790000|2024-10-29 08:49:50|4580.67|4580.67|4578.4|4578.4|4580.67|4580.67|4578.07|4578.07|0
1730191800000|2024-10-29 08:50:00|4579.07|4579.07|4579.3|4579.3|4579.3|4579.3|4578.4|4578.4|0
1730191810000|2024-10-29 08:50:10|4578.96|4578.96|4578.67|4578.67|4579.3|4579.3|4578.63|4578.63|0
1730191820000|2024-10-29 08:50:20|4578.33|4578.33|4575.31|4575.31|4578.33|4578.33|4575.31|4575.31|0
1730191830000|2024-10-29 08:50:30|4574.98|4574.98|4576.99|4576.99|4576.99|4576.99|4574.98|4574.98|0
1730191840000|2024-10-29 08:50:40|4577.32|4577.32|4581.6|4581.6|4581.6|4581.6|4577.32|4577.32|0
1730191850000|2024-10-29 08:50:50|4580.6|4580.6|4579.61|4579.61|4580.6|4580.6|4579.61|4579.61|0
1730191860000|2024-10-29 08:51:00|4579.74|4579.74|4580.9|4580.9|4580.9|4580.9|4579.74|4579.74|0
1730191870000|2024-10-29 08:51:10|4581.02|4581.02|4583.29|4583.29|4583.29|4583.29|4581.02|4581.02|0
1730191880000|2024-10-29 08:51:20|4582.62|4582.62|4581.02|4581.02|4582.62|4582.62|4581.02|4581.02|0
1730191890000|2024-10-29 08:51:30|4580.94|4580.94|4580.47|4580.47|4580.94|4580.94|4580.47|4580.47|0
1730191900000|2024-10-29 08:51:40|4580.81|4580.81|4580.06|4580.06|4580.81|4580.81|4580.06|4580.06|0
1730191910000|2024-10-29 08:51:50|4579.99|4579.99|4580.32|4580.32|4580.32|4580.32|4579.99|4579.99|0
1730191920000|2024-10-29 08:52:00|4580.4|4580.4|4580.85|4580.85|4580.85|4580.85|4580.4|4580.4|0
1730191930000|2024-10-29 08:52:10|4580.89|4580.89|4585.04|4585.04|4585.04|4585.04|4580.89|4580.89|0
1730191940000|2024-10-29 08:52:20|4585.11|4585.11|4585.56|4585.56|4585.68|4585.68|4585.11|4585.11|0
1730191950000|2024-10-29 08:52:30|4585.32|4585.32|4586.01|4586.01|4586.01|4586.01|4585.32|4585.32|0
1730191960000|2024-10-29 08:52:40|4586.68|4586.68|4586.35|4586.35|4587.02|4587.02|4586.35|4586.35|0
1730191980000|2024-10-29 08:53:00|4585.68|4585.68|4584.54|4584.54|4585.68|4585.68|4584.54|4584.54|0
1730191990000|2024-10-29 08:53:10|4584.5|4584.5|4584.16|4584.16|4584.5|4584.5|4584.16|4584.16|0
1730192000000|2024-10-29 08:53:20|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4583.69|4583.69|0
1730192010000|2024-10-29 08:53:30|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1730192020000|2024-10-29 08:53:40|4584.36|4584.36|4583.13|4583.13|4584.36|4584.36|4583.13|4583.13|0
1730192030000|2024-10-29 08:53:50|4582.13|4582.13|4582.06|4582.06|4582.17|4582.17|4582.06|4582.06|0
1730192040000|2024-10-29 08:54:00|4581.94|4581.94|4580.67|4580.67|4581.94|4581.94|4580.67|4580.67|0
1730192050000|2024-10-29 08:54:10|4581.34|4581.34|4581.47|4581.47|4581.47|4581.47|4581.34|4581.34|0
1730192060000|2024-10-29 08:54:20|4581.6|4581.6|4581.14|4581.14|4581.81|4581.81|4581.14|4581.14|0
1730192070000|2024-10-29 08:54:30|4580.13|4580.13|4579.23|4579.23|4580.47|4580.47|4579.23|4579.23|0
1730192080000|2024-10-29 08:54:40|4579.57|4579.57|4579.9|4579.9|4579.9|4579.9|4579.57|4579.57|0
1730192090000|2024-10-29 08:54:50|4579.1|4579.1|4579.77|4579.77|4580.1|4580.1|4579.1|4579.1|0
1730192100000|2024-10-29 08:55:00|4579.43|4579.43|4579.32|4579.32|4579.43|4579.43|4579.1|4579.1|0
1730192110000|2024-10-29 08:55:10|4579.31|4579.31|4581.45|4581.45|4581.57|4581.57|4579.31|4579.31|0
1730192120000|2024-10-29 08:55:20|4581.4|4581.4|4580.03|4580.03|4581.4|4581.4|4579.84|4579.84|0
1730192130000|2024-10-29 08:55:30|4579.69|4579.69|4576.84|4576.84|4579.69|4579.69|4576.84|4576.84|0
1730192140000|2024-10-29 08:55:40|4575.5|4575.5|4575.84|4575.84|4575.84|4575.84|4575.5|4575.5|0
1730192150000|2024-10-29 08:55:50|4576.17|4576.17|4576.72|4576.72|4576.84|4576.84|4576.17|4576.17|0
1730192160000|2024-10-29 08:56:00|4576.27|4576.27|4576.61|4576.61|4576.61|4576.61|4575.94|4575.94|0
1730192170000|2024-10-29 08:56:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.59|4576.59|0
1730192180000|2024-10-29 08:56:20|4577.29|4577.29|4575.59|4575.59|4577.29|4577.29|4575.59|4575.59|0
1730192190000|2024-10-29 08:56:30|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1730192200000|2024-10-29 08:56:40|4575.92|4575.92|4573.55|4573.55|4575.92|4575.92|4573.55|4573.55|0
1730192210000|2024-10-29 08:56:50|4573.42|4573.42|4575.32|4575.32|4575.32|4575.32|4573.42|4573.42|0
1730192220000|2024-10-29 08:57:00|4575.24|4575.24|4575.58|4575.58|4575.58|4575.58|4575.24|4575.24|0
1730192230000|2024-10-29 08:57:10|4575.24|4575.24|4574.01|4574.01|4575.59|4575.59|4574.01|4574.01|0
1730192240000|2024-10-29 08:57:20|4573.34|4573.34|4573.33|4573.33|4573.55|4573.55|4573.19|4573.19|0
1730192250000|2024-10-29 08:57:30|4572.99|4572.99|4572.61|4572.61|4572.99|4572.99|4572.61|4572.61|0
1730192260000|2024-10-29 08:57:40|4572.94|4572.94|4573.74|4573.74|4574.08|4574.08|4572.61|4572.61|0
1730192270000|2024-10-29 08:57:50|4574.08|4574.08|4574.13|4574.13|4574.41|4574.41|4574.08|4574.08|0
1730192280000|2024-10-29 08:58:00|4574.48|4574.48|4574.22|4574.22|4574.48|4574.48|4574.14|4574.14|0
1730192290000|2024-10-29 08:58:10|4574.89|4574.89|4577.96|4577.96|4577.96|4577.96|4574.89|4574.89|0
1730192300000|2024-10-29 08:58:20|4578.52|4578.52|4581.18|4581.18|4581.18|4581.18|4578.52|4578.52|0
1730192310000|2024-10-29 08:58:30|4581.51|4581.51|4580.46|4580.46|4581.54|4581.54|4580.31|4580.31|0
1730192320000|2024-10-29 08:58:40|4580.49|4580.49|4580.27|4580.27|4580.49|4580.49|4579.6|4579.6|0
1730192330000|2024-10-29 08:58:50|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1730192340000|2024-10-29 08:59:00|4580.68|4580.68|4579.03|4579.03|4580.81|4580.81|4578.69|4578.69|0
1730192350000|2024-10-29 08:59:10|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1730192360000|2024-10-29 08:59:20|4578.02|4578.02|4577.29|4577.29|4578.02|4578.02|4577.29|4577.29|0
1730192370000|2024-10-29 08:59:30|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1730192380000|2024-10-29 08:59:40|4577.51|4577.51|4577.06|4577.06|4577.51|4577.51|4577.06|4577.06|0
1730192390000|2024-10-29 08:59:50|4576.39|4576.39|4577.56|4577.56|4577.63|4577.63|4576.39|4576.39|0
1730192400000|2024-10-29 09:00:00|4577.43|4577.43|4579.03|4579.03|4579.03|4579.03|4577.43|4577.43|0
1730192410000|2024-10-29 09:00:10|4579.16|4579.16|4579.71|4579.71|4580.12|4580.12|4579.16|4579.16|0
1730192430000|2024-10-29 09:00:30|4579.48|4579.48|4579.21|4579.21|4579.48|4579.48|4579.14|4579.14|0
1730192440000|2024-10-29 09:00:40|4578.87|4578.87|4579.1|4579.1|4579.1|4579.1|4578.87|4578.87|0
1730192450000|2024-10-29 09:00:50|4578.95|4578.95|4578.98|4578.98|4579.11|4579.11|4578.95|4578.95|0
1730192460000|2024-10-29 09:01:00|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1730192470000|2024-10-29 09:01:10|4579.26|4579.26|4579.95|4579.95|4579.95|4579.95|4579.26|4579.26|0
1730192480000|2024-10-29 09:01:20|4579.28|4579.28|4578.7|4578.7|4579.28|4579.28|4578.7|4578.7|0
1730192490000|2024-10-29 09:01:30|4578.57|4578.57|4578.09|4578.09|4578.57|4578.57|4578.09|4578.09|0
1730192500000|2024-10-29 09:01:40|4578.03|4578.03|4574.98|4574.98|4578.09|4578.09|4574.31|4574.31|0
1730192510000|2024-10-29 09:01:50|4574.31|4574.31|4574.53|4574.53|4574.53|4574.53|4574.31|4574.31|0
1730192530000|2024-10-29 09:02:10|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1730192540000|2024-10-29 09:02:20|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1730192550000|2024-10-29 09:02:30|4573.94|4573.94|4574.14|4574.14|4574.14|4574.14|4573.61|4573.61|0
1730192560000|2024-10-29 09:02:40|4574.47|4574.47|4574.75|4574.75|4574.75|4574.75|4574.42|4574.42|0
1730192570000|2024-10-29 09:02:50|4574.98|4574.98|4575.31|4575.31|4575.31|4575.31|4574.98|4574.98|0
1730192580000|2024-10-29 09:03:00|4576.11|4576.11|4576.17|4576.17|4576.17|4576.17|4575.11|4575.11|0
1730192590000|2024-10-29 09:03:10|4576.29|4576.29|4576.96|4576.96|4576.96|4576.96|4576.29|4576.29|0
1730192600000|2024-10-29 09:03:20|4576.63|4576.63|4576.75|4576.75|4576.75|4576.75|4576.63|4576.63|0
1730192610000|2024-10-29 09:03:30|4577.08|4577.08|4577.12|4577.12|4577.44|4577.44|4577|4577|0
1730192620000|2024-10-29 09:03:40|4577.79|4577.79|4577.14|4577.14|4577.79|4577.79|4577.14|4577.14|0
1730192630000|2024-10-29 09:03:50|4577.41|4577.41|4578.41|4578.41|4578.41|4578.41|4577.41|4577.41|0
1730192640000|2024-10-29 09:04:00|4578.28|4578.28|4578.11|4578.11|4578.28|4578.28|4577.94|4577.94|0
1730192660000|2024-10-29 09:04:20|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1730192670000|2024-10-29 09:04:30|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1730192680000|2024-10-29 09:04:40|4579.11|4579.11|4579.04|4579.04|4579.11|4579.11|4579.04|4579.04|0
1730192690000|2024-10-29 09:04:50|4578.84|4578.84|4578.8|4578.8|4578.84|4578.84|4578.72|4578.72|0
1730192700000|2024-10-29 09:05:00|4579.13|4579.13|4579.27|4579.27|4579.27|4579.27|4579.13|4579.13|0
1730192710000|2024-10-29 09:05:10|4580.51|4580.51|4583.78|4583.78|4583.78|4583.78|4580.51|4580.51|0
1730192720000|2024-10-29 09:05:20|4583.92|4583.92|4584.03|4584.03|4584.25|4584.25|4583.92|4583.92|0
1730192730000|2024-10-29 09:05:30|4584.36|4584.36|4584.33|4584.33|4584.6|4584.6|4584.03|4584.03|0
1730192740000|2024-10-29 09:05:40|4584.2|4584.2|4584.33|4584.33|4584.6|4584.6|4584.2|4584.2|0
1730192750000|2024-10-29 09:05:50|4584.18|4584.18|4585.31|4585.31|4585.31|4585.31|4584.18|4584.18|0
1730192760000|2024-10-29 09:06:00|4585.65|4585.65|4582.92|4582.92|4585.65|4585.65|4582.92|4582.92|0
1730192770000|2024-10-29 09:06:10|4582.8|4582.8|4582.84|4582.84|4582.84|4582.84|4582.8|4582.8|0
1730192780000|2024-10-29 09:06:20|4582.51|4582.51|4582.64|4582.64|4583.64|4583.64|4582.51|4582.51|0
1730192790000|2024-10-29 09:06:30|4583.2|4583.2|4584.68|4584.68|4585.01|4585.01|4583.2|4583.2|0
1730192800000|2024-10-29 09:06:40|4585.13|4585.13|4585.8|4585.8|4585.8|4585.8|4585.13|4585.13|0
1730192810000|2024-10-29 09:06:50|4585.87|4585.87|4585.87|4585.87|4585.99|4585.99|4585.87|4585.87|0
1730192820000|2024-10-29 09:07:00|4584.54|4584.54|4584.87|4584.87|4584.87|4584.87|4584.54|4584.54|0
1730192830000|2024-10-29 09:07:10|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1730192840000|2024-10-29 09:07:20|4584.2|4584.2|4585.27|4585.27|4585.27|4585.27|4583.87|4583.87|0
1730192850000|2024-10-29 09:07:30|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1730192860000|2024-10-29 09:07:40|4585.35|4585.35|4586.02|4586.02|4586.02|4586.02|4585.35|4585.35|0
1730192870000|2024-10-29 09:07:50|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1730192880000|2024-10-29 09:08:00|4586.91|4586.91|4587.98|4587.98|4587.98|4587.98|4586.91|4586.91|0
1730192890000|2024-10-29 09:08:10|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1730192900000|2024-10-29 09:08:20|4587.41|4587.41|4588.42|4588.42|4588.42|4588.42|4587.41|4587.41|0
1730192910000|2024-10-29 09:08:30|4588.47|4588.47|4588.43|4588.43|4589.14|4589.14|4588.43|4588.43|0
1730192920000|2024-10-29 09:08:40|4588.1|4588.1|4587.43|4587.43|4588.1|4588.1|4587.43|4587.43|0
1730192940000|2024-10-29 09:09:00|4587.35|4587.35|4587.17|4587.17|4587.35|4587.35|4586.94|4586.94|0
1730192950000|2024-10-29 09:09:10|4587.5|4587.5|4585.73|4585.73|4587.5|4587.5|4585.73|4585.73|0
1730192960000|2024-10-29 09:09:20|4585.39|4585.39|4585.27|4585.27|4585.39|4585.39|4584.6|4584.6|0
1730192970000|2024-10-29 09:09:30|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1730192990000|2024-10-29 09:09:50|4585.47|4585.47|4585.8|4585.8|4586.14|4586.14|4585.47|4585.47|0
1730193000000|2024-10-29 09:10:00|4586.14|4586.14|4586.3|4586.3|4586.63|4586.63|4586.14|4586.14|0
1730193010000|2024-10-29 09:10:10|4587.3|4587.3|4587.37|4587.37|4587.7|4587.7|4587.3|4587.3|0
1730193020000|2024-10-29 09:10:20|4587.49|4587.49|4590.07|4590.07|4590.07|4590.07|4587.49|4587.49|0
1730193030000|2024-10-29 09:10:30|4589.8|4589.8|4589.68|4589.68|4589.8|4589.8|4589.68|4589.68|0
1730193040000|2024-10-29 09:10:40|4589.88|4589.88|4589.53|4589.53|4590.08|4590.08|4589.53|4589.53|0
1730193060000|2024-10-29 09:11:00|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1730193070000|2024-10-29 09:11:10|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1730193080000|2024-10-29 09:11:20|4590.93|4590.93|4591.11|4591.11|4591.6|4591.6|4590.93|4590.93|0
1730193090000|2024-10-29 09:11:30|4590.11|4590.11|4588.52|4588.52|4590.11|4590.11|4588.52|4588.52|0
1730193100000|2024-10-29 09:11:40|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1730193110000|2024-10-29 09:11:50|4588.07|4588.07|4587.92|4587.92|4588.18|4588.18|4587.83|4587.83|0
1730193130000|2024-10-29 09:12:10|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1730193140000|2024-10-29 09:12:20|4587.47|4587.47|4587.55|4587.55|4587.88|4587.88|4587.47|4587.47|0
1730193150000|2024-10-29 09:12:30|4587.67|4587.67|4589.59|4589.59|4589.59|4589.59|4587.67|4587.67|0
1730193160000|2024-10-29 09:12:40|4589.93|4589.93|4588.92|4588.92|4589.93|4589.93|4588.92|4588.92|0
1730193170000|2024-10-29 09:12:50|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1730193190000|2024-10-29 09:13:10|4590.6|4590.6|4591.38|4591.38|4591.38|4591.38|4590.6|4590.6|0
1730193200000|2024-10-29 09:13:20|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1730193210000|2024-10-29 09:13:30|4591.3|4591.3|4591.18|4591.18|4591.3|4591.3|4591.18|4591.18|0
1730193220000|2024-10-29 09:13:40|4591.05|4591.05|4590.92|4590.92|4591.05|4591.05|4590.92|4590.92|0
1730193230000|2024-10-29 09:13:50|4590.84|4590.84|4589.5|4589.5|4590.84|4590.84|4589.5|4589.5|0
1730193240000|2024-10-29 09:14:00|4589.51|4589.51|4589.17|4589.17|4589.51|4589.51|4589.17|4589.17|0
1730193250000|2024-10-29 09:14:10|4589.31|4589.31|4589.61|4589.61|4589.61|4589.61|4589.28|4589.28|0
1730193260000|2024-10-29 09:14:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1730193270000|2024-10-29 09:14:30|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1730193280000|2024-10-29 09:14:40|4589.68|4589.68|4588.09|4588.09|4589.68|4589.68|4587.94|4587.94|0
1730193300000|2024-10-29 09:15:00|4588.36|4588.36|4588.78|4588.78|4588.78|4588.78|4588.36|4588.36|0
1730193310000|2024-10-29 09:15:10|4589.45|4589.45|4590.46|4590.46|4590.46|4590.46|4589.45|4589.45|0
1730193320000|2024-10-29 09:15:20|4590.12|4590.12|4590.46|4590.46|4590.46|4590.46|4590.12|4590.12|0
1730193330000|2024-10-29 09:15:30|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1730193340000|2024-10-29 09:15:40|4590.66|4590.66|4590.32|4590.32|4590.99|4590.99|4590.32|4590.32|0
1730193350000|2024-10-29 09:15:50|4590.46|4590.46|4591.81|4591.81|4591.93|4591.93|4590.46|4590.46|0
1730193360000|2024-10-29 09:16:00|4591.58|4591.58|4590.94|4590.94|4591.58|4591.58|4590.71|4590.71|0
1730193370000|2024-10-29 09:16:10|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1730193380000|2024-10-29 09:16:20|4590.67|4590.67|4591.88|4591.88|4592.21|4592.21|4590.54|4590.54|0
1730193390000|2024-10-29 09:16:30|4591.54|4591.54|4591.32|4591.32|4591.54|4591.54|4591.32|4591.32|0
1730193400000|2024-10-29 09:16:40|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1730193420000|2024-10-29 09:17:00|4590.98|4590.98|4589.64|4589.64|4590.98|4590.98|4589.64|4589.64|0
1730193440000|2024-10-29 09:17:20|4589.19|4589.19|4590.06|4590.06|4590.06|4590.06|4589.19|4589.19|0
1730193450000|2024-10-29 09:17:30|4590.73|4590.73|4591.06|4591.06|4591.06|4591.06|4590.73|4590.73|0
1730193460000|2024-10-29 09:17:40|4591.14|4591.14|4590.79|4590.79|4591.14|4591.14|4590.79|4590.79|0
1730193470000|2024-10-29 09:17:50|4590.46|4590.46|4591.12|4591.12|4591.12|4591.12|4590.46|4590.46|0
1730193480000|2024-10-29 09:18:00|4591.17|4591.17|4592.62|4592.62|4592.96|4592.96|4591.17|4591.17|0
1730193490000|2024-10-29 09:18:10|4592.78|4592.78|4593.96|4593.96|4593.96|4593.96|4592.78|4592.78|0
1730193500000|2024-10-29 09:18:20|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1730193510000|2024-10-29 09:18:30|4594.97|4594.97|4596.59|4596.59|4596.71|4596.71|4594.7|4594.7|0
1730193530000|2024-10-29 09:18:50|4596.71|4596.71|4596.36|4596.36|4596.71|4596.71|4596.36|4596.36|0
1730193540000|2024-10-29 09:19:00|4597.03|4597.03|4596.7|4596.7|4597.03|4597.03|4596.36|4596.36|0
1730193550000|2024-10-29 09:19:10|4597.03|4597.03|4595.83|4595.83|4597.17|4597.17|4595.49|4595.49|0
1730193560000|2024-10-29 09:19:20|4596.16|4596.16|4595.42|4595.42|4596.16|4596.16|4595.42|4595.42|0
1730193570000|2024-10-29 09:19:30|4596.09|4596.09|4596.71|4596.71|4597.07|4597.07|4596.09|4596.09|0
1730193580000|2024-10-29 09:19:40|4596.73|4596.73|4596.51|4596.51|4596.73|4596.73|4596.51|4596.51|0
1730193590000|2024-10-29 09:19:50|4595.84|4595.84|4598.18|4598.18|4598.18|4598.18|4595.84|4595.84|0
1730193600000|2024-10-29 09:20:00|4598.51|4598.51|4598.38|4598.38|4598.51|4598.51|4598.38|4598.38|0
1730193610000|2024-10-29 09:20:10|4598.05|4598.05|4597.99|4597.99|4598.05|4598.05|4597.99|4597.99|0
1730193620000|2024-10-29 09:20:20|4598.02|4598.02|4598.38|4598.38|4598.38|4598.38|4598.02|4598.02|0
1730193630000|2024-10-29 09:20:30|4598.41|4598.41|4598.02|4598.02|4598.41|4598.41|4598.02|4598.02|0
1730193640000|2024-10-29 09:20:40|4597.57|4597.57|4596.59|4596.59|4597.57|4597.57|4596.59|4596.59|0
1730193650000|2024-10-29 09:20:50|4596.18|4596.18|4595.89|4595.89|4596.18|4596.18|4595.77|4595.77|0
1730193660000|2024-10-29 09:21:00|4594.96|4594.96|4594.88|4594.88|4594.96|4594.96|4594.88|4594.88|0
1730193670000|2024-10-29 09:21:10|4595.48|4595.48|4596.34|4596.34|4596.34|4596.34|4595.48|4595.48|0
1730193680000|2024-10-29 09:21:20|4597.34|4597.34|4597.01|4597.01|4597.34|4597.34|4597.01|4597.01|0
1730193690000|2024-10-29 09:21:30|4597.34|4597.34|4597.12|4597.12|4597.34|4597.34|4597.12|4597.12|0
1730193710000|2024-10-29 09:21:50|4597.79|4597.79|4598.34|4598.34|4598.34|4598.34|4597.79|4597.79|0
1730193720000|2024-10-29 09:22:00|4598.46|4598.46|4599.29|4599.29|4599.29|4599.29|4598.46|4598.46|0
1730193730000|2024-10-29 09:22:10|4598.28|4598.28|4598.81|4598.81|4598.81|4598.81|4598.28|4598.28|0
1730193740000|2024-10-29 09:22:20|4598.14|4598.14|4597.99|4597.99|4598.35|4598.35|4597.68|4597.68|0
1730193750000|2024-10-29 09:22:30|4598.04|4598.04|4598.47|4598.47|4598.6|4598.6|4598.04|4598.04|0
1730193760000|2024-10-29 09:22:40|4598.6|4598.6|4597.93|4597.93|4598.6|4598.6|4597.93|4597.93|0
1730193770000|2024-10-29 09:22:50|4598.61|4598.61|4599.61|4599.61|4599.61|4599.61|4598.61|4598.61|0
1730193790000|2024-10-29 09:23:10|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1730193800000|2024-10-29 09:23:20|4600.36|4600.36|4600.21|4600.21|4600.36|4600.36|4600.21|4600.21|0
1730193810000|2024-10-29 09:23:30|4599.87|4599.87|4599.73|4599.73|4599.99|4599.99|4599.66|4599.66|0
1730193820000|2024-10-29 09:23:40|4599.4|4599.4|4598.99|4598.99|4599.4|4599.4|4598.99|4598.99|0
1730193830000|2024-10-29 09:23:50|4598.33|4598.33|4598.58|4598.58|4598.58|4598.58|4598.25|4598.25|0
1730193840000|2024-10-29 09:24:00|4598.74|4598.74|4598.94|4598.94|4599.07|4599.07|4598.74|4598.74|0
1730193850000|2024-10-29 09:24:10|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1730193860000|2024-10-29 09:24:20|4598.74|4598.74|4597.81|4597.81|4598.74|4598.74|4597.81|4597.81|0
1730193870000|2024-10-29 09:24:30|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1730193880000|2024-10-29 09:24:40|4596.57|4596.57|4596.3|4596.3|4596.57|4596.57|4596.3|4596.3|0
1730193890000|2024-10-29 09:24:50|4596.54|4596.54|4596.87|4596.87|4596.87|4596.87|4596.54|4596.54|0
1730193900000|2024-10-29 09:25:00|4597.14|4597.14|4597.01|4597.01|4597.27|4597.27|4597.01|4597.01|0
1730193910000|2024-10-29 09:25:10|4596.74|4596.74|4597.08|4597.08|4597.08|4597.08|4596.74|4596.74|0
1730193920000|2024-10-29 09:25:20|4596.94|4596.94|4596.64|4596.64|4596.94|4596.94|4596.64|4596.64|0
1730193930000|2024-10-29 09:25:30|4597.31|4597.31|4596.9|4596.9|4597.31|4597.31|4596.9|4596.9|0
1730193940000|2024-10-29 09:25:40|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1730193960000|2024-10-29 09:26:00|4597.31|4597.31|4597.79|4597.79|4598.12|4598.12|4597.31|4597.31|0
1730193970000|2024-10-29 09:26:10|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1730193980000|2024-10-29 09:26:20|4597.99|4597.99|4597.69|4597.69|4597.99|4597.99|4597.69|4597.69|0
1730193990000|2024-10-29 09:26:30|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1730194020000|2024-10-29 09:27:00|4598.36|4598.36|4599.55|4599.55|4599.55|4599.55|4598.36|4598.36|0
1730194030000|2024-10-29 09:27:10|4598.88|4598.88|4600.22|4600.22|4600.89|4600.89|4598.88|4598.88|0
1730194040000|2024-10-29 09:27:20|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1730194050000|2024-10-29 09:27:30|4601.22|4601.22|4601.84|4601.84|4601.84|4601.84|4601.22|4601.22|0
1730194060000|2024-10-29 09:27:40|4602.17|4602.17|4602.48|4602.48|4602.51|4602.51|4601.81|4601.81|0
1730194070000|2024-10-29 09:27:50|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1730194080000|2024-10-29 09:28:00|4602.7|4602.7|4602.92|4602.92|4602.92|4602.92|4602.58|4602.58|0
1730194090000|2024-10-29 09:28:10|4602.58|4602.58|4602.25|4602.25|4602.58|4602.58|4602.25|4602.25|0
1730194120000|2024-10-29 09:28:40|4603.29|4603.29|4605.16|4605.16|4605.16|4605.16|4603.29|4603.29|0
1730194130000|2024-10-29 09:28:50|4604.82|4604.82|4604.69|4604.69|4604.82|4604.82|4604.69|4604.69|0
1730194140000|2024-10-29 09:29:00|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|4604.36|0
1730194150000|2024-10-29 09:29:10|4604.12|4604.12|4603.83|4603.83|4604.12|4604.12|4603.83|4603.83|0
1730194160000|2024-10-29 09:29:20|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1730194170000|2024-10-29 09:29:30|4605.43|4605.43|4605.09|4605.09|4605.43|4605.43|4605.09|4605.09|0
1730194180000|2024-10-29 09:29:40|4605.43|4605.43|4605.76|4605.76|4605.76|4605.76|4605.43|4605.43|0
1730194190000|2024-10-29 09:29:50|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1730194200000|2024-10-29 09:30:00|4606.1|4606.1|4608.05|4608.05|4608.05|4608.05|4606.1|4606.1|0
1730194210000|2024-10-29 09:30:10|4607.82|4607.82|4608.5|4608.5|4608.5|4608.5|4607.71|4607.71|0
1730194220000|2024-10-29 09:30:20|4608.45|4608.45|4608.05|4608.05|4608.78|4608.78|4607.99|4607.99|0
1730194230000|2024-10-29 09:30:30|4608.18|4608.18|4608.26|4608.26|4608.26|4608.26|4608.18|4608.18|0
1730194240000|2024-10-29 09:30:40|4608.98|4608.98|4608.77|4608.77|4608.98|4608.98|4608.77|4608.77|0
1730194250000|2024-10-29 09:30:50|4609.1|4609.1|4609.25|4609.25|4609.25|4609.25|4609.1|4609.1|0
1730194260000|2024-10-29 09:31:00|4609.39|4609.39|4609.95|4609.95|4609.95|4609.95|4609.39|4609.39|0
1730194270000|2024-10-29 09:31:10|4610.28|4610.28|4610.54|4610.54|4610.54|4610.54|4610.28|4610.28|0
1730194280000|2024-10-29 09:31:20|4611.54|4611.54|4612.22|4612.22|4612.22|4612.22|4611.54|4611.54|0
1730194290000|2024-10-29 09:31:30|4612.88|4612.88|4613.26|4613.26|4613.26|4613.26|4612.88|4612.88|0
1730194300000|2024-10-29 09:31:40|4613.23|4613.23|4614.44|4614.44|4614.44|4614.44|4613.23|4613.23|0
1730194310000|2024-10-29 09:31:50|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1730194320000|2024-10-29 09:32:00|4614.44|4614.44|4613.81|4613.81|4614.44|4614.44|4613.59|4613.59|0
1730194330000|2024-10-29 09:32:10|4612.4|4612.4|4610.83|4610.83|4612.4|4612.4|4610.5|4610.5|0
1730194340000|2024-10-29 09:32:20|4612.57|4612.57|4613.16|4613.16|4613.16|4613.16|4612.57|4612.57|0
1730194350000|2024-10-29 09:32:30|4612.49|4612.49|4611.51|4611.51|4612.49|4612.49|4611.51|4611.51|0
1730194360000|2024-10-29 09:32:40|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1730194370000|2024-10-29 09:32:50|4610.91|4610.91|4610.45|4610.45|4610.91|4610.91|4610.45|4610.45|0
1730194380000|2024-10-29 09:33:00|4610.11|4610.11|4610.12|4610.12|4610.45|4610.45|4610.11|4610.11|0
1730194390000|2024-10-29 09:33:10|4610.45|4610.45|4609.99|4609.99|4610.45|4610.45|4609.99|4609.99|0
1730194400000|2024-10-29 09:33:20|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1730194420000|2024-10-29 09:33:40|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1730194430000|2024-10-29 09:33:50|4609.32|4609.32|4610.79|4610.79|4610.79|4610.79|4609.32|4609.32|0
1730194440000|2024-10-29 09:34:00|4610.58|4610.58|4609.58|4609.58|4610.91|4610.91|4609.24|4609.24|0
1730194450000|2024-10-29 09:34:10|4609.24|4609.24|4610.57|4610.57|4610.57|4610.57|4609.24|4609.24|0
1730194460000|2024-10-29 09:34:20|4610.58|4610.58|4610.91|4610.91|4610.91|4610.91|4610.57|4610.57|0
1730194470000|2024-10-29 09:34:30|4610.78|4610.78|4609.77|4609.77|4610.78|4610.78|4609.77|4609.77|0
1730194480000|2024-10-29 09:34:40|4609.69|4609.69|4609.03|4609.03|4609.7|4609.7|4609.03|4609.03|0
1730194490000|2024-10-29 09:34:50|4608.98|4608.98|4608.31|4608.31|4609.31|4609.31|4608.31|4608.31|0
1730194500000|2024-10-29 09:35:00|4608.18|4608.18|4607.72|4607.72|4608.18|4608.18|4607.72|4607.72|0
1730194510000|2024-10-29 09:35:10|4607.05|4607.05|4607.72|4607.72|4608.08|4608.08|4607.05|4607.05|0
1730194520000|2024-10-29 09:35:20|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|4607.74|0
1730194530000|2024-10-29 09:35:30|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1730194540000|2024-10-29 09:35:40|4608.74|4608.74|4608.66|4608.66|4608.99|4608.99|4608.66|4608.66|0
1730194550000|2024-10-29 09:35:50|4608.65|4608.65|4607.98|4607.98|4608.65|4608.65|4607.64|4607.64|0
1730194560000|2024-10-29 09:36:00|4608|4608|4607.66|4607.66|4608|4608|4607.66|4607.66|0
1730194570000|2024-10-29 09:36:10|4607.33|4607.33|4607.08|4607.08|4607.33|4607.33|4607.08|4607.08|0
1730194580000|2024-10-29 09:36:20|4607.09|4607.09|4607.08|4607.08|4607.1|4607.1|4607.07|4607.07|0
1730194590000|2024-10-29 09:36:30|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1730194610000|2024-10-29 09:36:50|4607.18|4607.18|4607.15|4607.15|4607.18|4607.18|4607.15|4607.15|0
1730194620000|2024-10-29 09:37:00|4607.03|4607.03|4607.7|4607.7|4607.7|4607.7|4607.03|4607.03|0
1730194630000|2024-10-29 09:37:10|4608.03|4608.03|4609.71|4609.71|4609.71|4609.71|4608.03|4608.03|0
1730194640000|2024-10-29 09:37:20|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1730194650000|2024-10-29 09:37:30|4610.01|4610.01|4610.68|4610.68|4611.01|4611.01|4610.01|4610.01|0
1730194660000|2024-10-29 09:37:40|4610.54|4610.54|4610.61|4610.61|4610.61|4610.61|4610.28|4610.28|0
1730194690000|2024-10-29 09:38:10|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1730194700000|2024-10-29 09:38:20|4611.13|4611.13|4611.68|4611.68|4611.68|4611.68|4611.01|4611.01|0
1730194710000|2024-10-29 09:38:30|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|0
1730194720000|2024-10-29 09:38:40|4611.81|4611.81|4613.15|4613.15|4613.82|4613.82|4611.81|4611.81|0
1730194730000|2024-10-29 09:38:50|4613.55|4613.55|4612.82|4612.82|4613.88|4613.88|4612.75|4612.75|0
1730194740000|2024-10-29 09:39:00|4612.15|4612.15|4610.68|4610.68|4612.15|4612.15|4610.68|4610.68|0
1730194750000|2024-10-29 09:39:10|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1730194760000|2024-10-29 09:39:20|4609.19|4609.19|4608.95|4608.95|4609.29|4609.29|4608.95|4608.95|0
1730194770000|2024-10-29 09:39:30|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1730194780000|2024-10-29 09:39:40|4609.03|4609.03|4606.64|4606.64|4610.04|4610.04|4606.64|4606.64|0
1730194790000|2024-10-29 09:39:50|4606.41|4606.41|4606.39|4606.39|4606.41|4606.41|4606.39|4606.39|0
1730194800000|2024-10-29 09:40:00|4607.06|4607.06|4608.56|4608.56|4608.56|4608.56|4606.73|4606.73|0
1730194810000|2024-10-29 09:40:10|4608.22|4608.22|4608.57|4608.57|4608.57|4608.57|4608.22|4608.22|0
1730194820000|2024-10-29 09:40:20|4608.8|4608.8|4609.02|4609.02|4609.02|4609.02|4608.8|4608.8|0
1730194840000|2024-10-29 09:40:40|4608.35|4608.35|4607.38|4607.38|4608.35|4608.35|4607.38|4607.38|0
1730194860000|2024-10-29 09:41:00|4607.04|4607.04|4606.37|4606.37|4607.04|4607.04|4606.37|4606.37|0
1730194880000|2024-10-29 09:41:20|4606.71|4606.71|4607.01|4607.01|4607.01|4607.01|4606.48|4606.48|0
1730194890000|2024-10-29 09:41:30|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1730194900000|2024-10-29 09:41:40|4606.01|4606.01|4607.59|4607.59|4607.93|4607.93|4606.01|4606.01|0
1730194910000|2024-10-29 09:41:50|4607.26|4607.26|4606.18|4606.18|4607.26|4607.26|4606.18|4606.18|0
1730194920000|2024-10-29 09:42:00|4605.84|4605.84|4605.14|4605.14|4605.84|4605.84|4605.14|4605.14|0
1730194930000|2024-10-29 09:42:10|4605.01|4605.01|4604.4|4604.4|4605.01|4605.01|4604.38|4604.38|0
1730194940000|2024-10-29 09:42:20|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1730194950000|2024-10-29 09:42:30|4603.41|4603.41|4603.74|4603.74|4603.74|4603.74|4602.74|4602.74|0
1730194960000|2024-10-29 09:42:40|4603.41|4603.41|4603.18|4603.18|4603.41|4603.41|4603.18|4603.18|0
1730194970000|2024-10-29 09:42:50|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1730194980000|2024-10-29 09:43:00|4602.18|4602.18|4601.46|4601.46|4602.18|4602.18|4601.46|4601.46|0
1730194990000|2024-10-29 09:43:10|4601.34|4601.34|4601.67|4601.67|4601.67|4601.67|4601.34|4601.34|0
1730195000000|2024-10-29 09:43:20|4602.34|4602.34|4603.94|4603.94|4603.94|4603.94|4602.01|4602.01|0
1730195010000|2024-10-29 09:43:30|4604.08|4604.08|4602.74|4602.74|4604.08|4604.08|4602.74|4602.74|0
1730195020000|2024-10-29 09:43:40|4602.4|4602.4|4600.63|4600.63|4602.4|4602.4|4600.63|4600.63|0
1730195030000|2024-10-29 09:43:50|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1730195040000|2024-10-29 09:44:00|4601.53|4601.53|4601.48|4601.48|4601.53|4601.53|4601.48|4601.48|0
1730195050000|2024-10-29 09:44:10|4601.53|4601.53|4602.53|4602.53|4602.53|4602.53|4601.53|4601.53|0
1730195060000|2024-10-29 09:44:20|4602.54|4602.54|4604.08|4604.08|4604.08|4604.08|4602.54|4602.54|0
1730195070000|2024-10-29 09:44:30|4604.34|4604.34|4604.06|4604.06|4604.4|4604.4|4604.06|4604.06|0
1730195080000|2024-10-29 09:44:40|4603.73|4603.73|4602.39|4602.39|4603.73|4603.73|4602.39|4602.39|0
1730195090000|2024-10-29 09:44:50|4602.4|4602.4|4602.61|4602.61|4602.75|4602.75|4602.4|4602.4|0
1730195100000|2024-10-29 09:45:00|4602.73|4602.73|4597.51|4597.51|4603.14|4603.14|4597.51|4597.51|0
1730195110000|2024-10-29 09:45:10|4596.84|4596.84|4596.12|4596.12|4596.84|4596.84|4594.37|4594.37|0
1730195120000|2024-10-29 09:45:20|4596.78|4596.78|4595.05|4595.05|4597.45|4597.45|4594.64|4594.64|0
1730195130000|2024-10-29 09:45:30|4595.72|4595.72|4597.29|4597.29|4597.29|4597.29|4595.72|4595.72|0
1730195140000|2024-10-29 09:45:40|4597.17|4597.17|4596.16|4596.16|4597.17|4597.17|4596.16|4596.16|0
1730195150000|2024-10-29 09:45:50|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1730195160000|2024-10-29 09:46:00|4596.16|4596.16|4596.18|4596.18|4596.5|4596.5|4596.16|4596.16|0
1730195170000|2024-10-29 09:46:10|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|0
1730195180000|2024-10-29 09:46:20|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|0
1730195190000|2024-10-29 09:46:30|4595.88|4595.88|4596.11|4596.11|4596.11|4596.11|4595.88|4595.88|0
1730195200000|2024-10-29 09:46:40|4595.77|4595.77|4595.94|4595.94|4596.35|4596.35|4595.77|4595.77|0
1730195230000|2024-10-29 09:47:10|4595.91|4595.91|4595.65|4595.65|4595.91|4595.91|4595.65|4595.65|0
1730195240000|2024-10-29 09:47:20|4595.52|4595.52|4595.55|4595.55|4595.55|4595.55|4595.52|4595.52|0
1730195250000|2024-10-29 09:47:30|4596.57|4596.57|4598.24|4598.24|4598.24|4598.24|4596.57|4596.57|0
1730195260000|2024-10-29 09:47:40|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1730195270000|2024-10-29 09:47:50|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|0
1730195280000|2024-10-29 09:48:00|4597.12|4597.12|4596.78|4596.78|4597.12|4597.12|4596.11|4596.11|0
1730195290000|2024-10-29 09:48:10|4597.12|4597.12|4596.45|4596.45|4597.12|4597.12|4596.45|4596.45|0
1730195300000|2024-10-29 09:48:20|4596.32|4596.32|4595.96|4595.96|4596.32|4596.32|4595.96|4595.96|0
1730195310000|2024-10-29 09:48:30|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1730195330000|2024-10-29 09:48:50|4594.06|4594.06|4593.7|4593.7|4594.06|4594.06|4593.48|4593.48|0
1730195340000|2024-10-29 09:49:00|4594.04|4594.04|4593.83|4593.83|4594.04|4594.04|4593.83|4593.83|0
1730195350000|2024-10-29 09:49:10|4594.05|4594.05|4594.36|4594.36|4594.36|4594.36|4594.05|4594.05|0
1730195360000|2024-10-29 09:49:20|4594.43|4594.43|4594.51|4594.51|4594.51|4594.51|4594.36|4594.36|0
1730195370000|2024-10-29 09:49:30|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1730195380000|2024-10-29 09:49:40|4594.53|4594.53|4594.66|4594.66|4594.66|4594.66|4594.53|4594.53|0
1730195390000|2024-10-29 09:49:50|4593.66|4593.66|4591.85|4591.85|4593.66|4593.66|4591.85|4591.85|0
1730195400000|2024-10-29 09:50:00|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.11|4591.11|0
1730195410000|2024-10-29 09:50:10|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1730195420000|2024-10-29 09:50:20|4591.56|4591.56|4592.23|4592.23|4592.9|4592.9|4591.56|4591.56|0
1730195440000|2024-10-29 09:50:40|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1730195450000|2024-10-29 09:50:50|4592.52|4592.52|4592.37|4592.37|4592.52|4592.52|4592.37|4592.37|0
1730195460000|2024-10-29 09:51:00|4592.44|4592.44|4592.6|4592.6|4592.6|4592.6|4592.44|4592.44|0
1730195470000|2024-10-29 09:51:10|4592.93|4592.93|4593.6|4593.6|4593.6|4593.6|4592.93|4592.93|0
1730195480000|2024-10-29 09:51:20|4593.52|4593.52|4594.53|4594.53|4594.53|4594.53|4593.52|4593.52|0
1730195500000|2024-10-29 09:51:40|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1730195510000|2024-10-29 09:51:50|4594.19|4594.19|4594.86|4594.86|4594.86|4594.86|4594.19|4594.19|0
1730195520000|2024-10-29 09:52:00|4595.53|4595.53|4595.2|4595.2|4595.53|4595.53|4595.2|4595.2|0
1730195530000|2024-10-29 09:52:10|4594.86|4594.86|4594.99|4594.99|4594.99|4594.99|4594.86|4594.86|0
1730195540000|2024-10-29 09:52:20|4594.94|4594.94|4595.74|4595.74|4595.74|4595.74|4594.94|4594.94|0
1730195560000|2024-10-29 09:52:40|4594.74|4594.74|4594.51|4594.51|4594.74|4594.74|4594.51|4594.51|0
1730195570000|2024-10-29 09:52:50|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1730195580000|2024-10-29 09:53:00|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1730195590000|2024-10-29 09:53:10|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1730195600000|2024-10-29 09:53:20|4594.45|4594.45|4594.12|4594.12|4595.12|4595.12|4594.12|4594.12|0
1730195610000|2024-10-29 09:53:30|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1730195620000|2024-10-29 09:53:40|4592.78|4592.78|4590.89|4590.89|4592.78|4592.78|4590.89|4590.89|0
1730195630000|2024-10-29 09:53:50|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1730195640000|2024-10-29 09:54:00|4590.29|4590.29|4588.13|4588.13|4590.29|4590.29|4587.8|4587.8|0
1730195650000|2024-10-29 09:54:10|4588.07|4588.07|4589.62|4589.62|4589.74|4589.74|4588.07|4588.07|0
1730195660000|2024-10-29 09:54:20|4589.29|4589.29|4588.62|4588.62|4589.29|4589.29|4588.62|4588.62|0
1730195670000|2024-10-29 09:54:30|4589.29|4589.29|4588.62|4588.62|4589.29|4589.29|4588.62|4588.62|0
1730195680000|2024-10-29 09:54:40|4588.95|4588.95|4590.65|4590.65|4591.18|4591.18|4588.95|4588.95|0
1730195690000|2024-10-29 09:54:50|4590.98|4590.98|4591.73|4591.73|4591.73|4591.73|4590.98|4590.98|0
1730195700000|2024-10-29 09:55:00|4591.86|4591.86|4592.48|4592.48|4592.48|4592.48|4591.86|4591.86|0
1730195710000|2024-10-29 09:55:10|4591.81|4591.81|4592.48|4592.48|4592.81|4592.81|4591.81|4591.81|0
1730195720000|2024-10-29 09:55:20|4592.81|4592.81|4593.62|4593.62|4593.62|4593.62|4592.81|4592.81|0
1730195750000|2024-10-29 09:55:50|4593.96|4593.96|4596.3|4596.3|4596.3|4596.3|4593.96|4593.96|0
1730195760000|2024-10-29 09:56:00|4596.63|4596.63|4595.83|4595.83|4596.84|4596.84|4595.83|4595.83|0
1730195770000|2024-10-29 09:56:10|4596.06|4596.06|4596|4596|4596.06|4596.06|4595.67|4595.67|0
1730195780000|2024-10-29 09:56:20|4596.06|4596.06|4596.61|4596.61|4596.94|4596.94|4596.06|4596.06|0
1730195790000|2024-10-29 09:56:30|4596.2|4596.2|4595.53|4595.53|4596.2|4596.2|4595.53|4595.53|0
1730195800000|2024-10-29 09:56:40|4596.2|4596.2|4596.53|4596.53|4596.53|4596.53|4596.2|4596.2|0
1730195810000|2024-10-29 09:56:50|4596.87|4596.87|4597.11|4597.11|4597.11|4597.11|4596.87|4596.87|0
1730195820000|2024-10-29 09:57:00|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1730195830000|2024-10-29 09:57:10|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1730195840000|2024-10-29 09:57:20|4597.56|4597.56|4597.83|4597.83|4597.83|4597.83|4597.56|4597.56|0
1730195850000|2024-10-29 09:57:30|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1730195860000|2024-10-29 09:57:40|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1730195870000|2024-10-29 09:57:50|4595.74|4595.74|4596.09|4596.09|4596.09|4596.09|4595.74|4595.74|0
1730195880000|2024-10-29 09:58:00|4596.08|4596.08|4595.86|4595.86|4596.08|4596.08|4595.86|4595.86|0
1730195890000|2024-10-29 09:58:10|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1730195900000|2024-10-29 09:58:20|4594.4|4594.4|4595.41|4595.41|4595.41|4595.41|4594.4|4594.4|0
1730195910000|2024-10-29 09:58:30|4595.07|4595.07|4595.64|4595.64|4596.31|4596.31|4595.07|4595.07|0
1730195920000|2024-10-29 09:58:40|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1730195930000|2024-10-29 09:58:50|4595.43|4595.43|4595.41|4595.41|4595.43|4595.43|4595.41|4595.41|0
1730195940000|2024-10-29 09:59:00|4595.75|4595.75|4597.02|4597.02|4597.02|4597.02|4595.75|4595.75|0
1730195950000|2024-10-29 09:59:10|4597.1|4597.1|4597.43|4597.43|4597.43|4597.43|4597.1|4597.1|0
1730195970000|2024-10-29 09:59:30|4597.55|4597.55|4597.76|4597.76|4597.76|4597.76|4597.55|4597.55|0
1730195980000|2024-10-29 09:59:40|4597.88|4597.88|4597.89|4597.89|4597.89|4597.89|4597.88|4597.88|0
1730195990000|2024-10-29 09:59:50|4597.83|4597.83|4597.75|4597.75|4597.83|4597.83|4597.75|4597.75|0
1730196000000|2024-10-29 10:00:00|4597.6|4597.6|4597.53|4597.53|4597.6|4597.6|4597.53|4597.53|0
1730196010000|2024-10-29 10:00:10|4597.86|4597.86|4599.2|4599.2|4599.53|4599.53|4597.86|4597.86|0
1730196020000|2024-10-29 10:00:20|4599.87|4599.87|4600.2|4600.2|4600.2|4600.2|4599.87|4599.87|0
1730196030000|2024-10-29 10:00:30|4599.2|4599.2|4599.81|4599.81|4599.81|4599.81|4598.41|4598.41|0
1730196040000|2024-10-29 10:00:40|4599.75|4599.75|4600.98|4600.98|4601.32|4601.32|4599.75|4599.75|0
1730196050000|2024-10-29 10:00:50|4601.32|4601.32|4601.65|4601.65|4601.65|4601.65|4601.32|4601.32|0
1730196060000|2024-10-29 10:01:00|4601.32|4601.32|4601.18|4601.18|4601.32|4601.32|4601.18|4601.18|0
1730196080000|2024-10-29 10:01:20|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1730196090000|2024-10-29 10:01:30|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1730196100000|2024-10-29 10:01:40|4602.3|4602.3|4601.96|4601.96|4602.3|4602.3|4601.29|4601.29|0
1730196110000|2024-10-29 10:01:50|4601.29|4601.29|4599.95|4599.95|4601.29|4601.29|4599.95|4599.95|0
1730196120000|2024-10-29 10:02:00|4599.83|4599.83|4599.52|4599.52|4599.83|4599.83|4599.52|4599.52|0
1730196130000|2024-10-29 10:02:10|4599.85|4599.85|4600.19|4600.19|4600.19|4600.19|4599.85|4599.85|0
1730196140000|2024-10-29 10:02:20|4600.31|4600.31|4600.93|4600.93|4601.21|4601.21|4600.31|4600.31|0
1730196150000|2024-10-29 10:02:30|4601.2|4601.2|4603.21|4603.21|4603.21|4603.21|4601.2|4601.2|0
1730196160000|2024-10-29 10:02:40|4602.87|4602.87|4604.57|4604.57|4604.57|4604.57|4602.87|4602.87|0
1730196170000|2024-10-29 10:02:50|4604.9|4604.9|4605.17|4605.17|4605.17|4605.17|4604.9|4604.9|0
1730196180000|2024-10-29 10:03:00|4604.83|4604.83|4605.5|4605.5|4605.5|4605.5|4604.83|4604.83|0
1730196190000|2024-10-29 10:03:10|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1730196200000|2024-10-29 10:03:20|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1730196210000|2024-10-29 10:03:30|4602.89|4602.89|4603.23|4603.23|4603.23|4603.23|4602.89|4602.89|0
1730196220000|2024-10-29 10:03:40|4602.56|4602.56|4600.94|4600.94|4602.89|4602.89|4600.94|4600.94|0
1730196230000|2024-10-29 10:03:50|4599.93|4599.93|4599.97|4599.97|4600.64|4600.64|4599.93|4599.93|0
1730196240000|2024-10-29 10:04:00|4599.64|4599.64|4602.23|4602.23|4602.23|4602.23|4599.64|4599.64|0
1730196250000|2024-10-29 10:04:10|4602.57|4602.57|4602.57|4602.57|4602.9|4602.9|4601.9|4601.9|0
1730196260000|2024-10-29 10:04:20|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.23|4601.23|0
1730196270000|2024-10-29 10:04:30|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1730196280000|2024-10-29 10:04:40|4601.9|4601.9|4602.03|4602.03|4602.37|4602.37|4601.9|4601.9|0
1730196290000|2024-10-29 10:04:50|4602.15|4602.15|4602.05|4602.05|4602.27|4602.27|4602.05|4602.05|0
1730196300000|2024-10-29 10:05:00|4601.78|4601.78|4598.17|4598.17|4601.78|4601.78|4597.31|4597.31|0
1730196310000|2024-10-29 10:05:10|4597.5|4597.5|4595.83|4595.83|4597.84|4597.84|4595.83|4595.83|0
1730196320000|2024-10-29 10:05:20|4595.49|4595.49|4594.49|4594.49|4595.49|4595.49|4594.49|4594.49|0
1730196330000|2024-10-29 10:05:30|4594.26|4594.26|4594.93|4594.93|4594.93|4594.93|4594.26|4594.26|0
1730196340000|2024-10-29 10:05:40|4594.6|4594.6|4594.57|4594.57|4594.6|4594.6|4594.57|4594.57|0
1730196350000|2024-10-29 10:05:50|4594.23|4594.23|4593.85|4593.85|4594.23|4594.23|4593.85|4593.85|0
1730196360000|2024-10-29 10:06:00|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1730196370000|2024-10-29 10:06:10|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1730196390000|2024-10-29 10:06:30|4594.11|4594.11|4592.17|4592.17|4594.11|4594.11|4592.17|4592.17|0
1730196400000|2024-10-29 10:06:40|4591.84|4591.84|4591.18|4591.18|4591.85|4591.85|4591.18|4591.18|0
1730196410000|2024-10-29 10:06:50|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1730196430000|2024-10-29 10:07:10|4592.85|4592.85|4593.18|4593.18|4593.26|4593.26|4592.85|4592.85|0
1730196440000|2024-10-29 10:07:20|4593.32|4593.32|4594.77|4594.77|4594.77|4594.77|4593.32|4593.32|0
1730196450000|2024-10-29 10:07:30|4594.81|4594.81|4594.85|4594.85|4594.85|4594.85|4594.81|4594.81|0
1730196460000|2024-10-29 10:07:40|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|0
1730196470000|2024-10-29 10:07:50|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1730196480000|2024-10-29 10:08:00|4593.45|4593.45|4592.78|4592.78|4593.45|4593.45|4592.78|4592.78|0
1730196500000|2024-10-29 10:08:20|4592.82|4592.82|4593.49|4593.49|4593.49|4593.49|4592.82|4592.82|0
1730196510000|2024-10-29 10:08:30|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1730196520000|2024-10-29 10:08:40|4593.39|4593.39|4593.78|4593.78|4593.78|4593.78|4593.39|4593.39|0
1730196530000|2024-10-29 10:08:50|4594.45|4594.45|4594.94|4594.94|4594.94|4594.94|4594.45|4594.45|0
1730196540000|2024-10-29 10:09:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1730196550000|2024-10-29 10:09:10|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1730196560000|2024-10-29 10:09:20|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1730196570000|2024-10-29 10:09:30|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1730196580000|2024-10-29 10:09:40|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1730196590000|2024-10-29 10:09:50|4594.96|4594.96|4595.52|4595.52|4596.19|4596.19|4594.96|4594.96|0
1730196600000|2024-10-29 10:10:00|4595.85|4595.85|4595.57|4595.57|4595.85|4595.85|4595.57|4595.57|0
1730196610000|2024-10-29 10:10:10|4595.9|4595.9|4594.42|4594.42|4596.24|4596.24|4594.42|4594.42|0
1730196630000|2024-10-29 10:10:30|4594.29|4594.29|4592.68|4592.68|4594.29|4594.29|4592.58|4592.58|0
1730196640000|2024-10-29 10:10:40|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1730196650000|2024-10-29 10:10:50|4592.28|4592.28|4591.6|4591.6|4592.28|4592.28|4591.41|4591.41|0
1730196660000|2024-10-29 10:11:00|4590.93|4590.93|4590.67|4590.67|4590.93|4590.93|4590.67|4590.67|0
1730196670000|2024-10-29 10:11:10|4590.32|4590.32|4589.47|4589.47|4590.45|4590.45|4588.89|4588.89|0
1730196680000|2024-10-29 10:11:20|4589.13|4589.13|4589.7|4589.7|4589.7|4589.7|4589.13|4589.13|0
1730196690000|2024-10-29 10:11:30|4589.03|4589.03|4588.7|4588.7|4589.03|4589.03|4588.7|4588.7|0
1730196700000|2024-10-29 10:11:40|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1730196720000|2024-10-29 10:12:00|4589.23|4589.23|4589.63|4589.63|4589.63|4589.63|4589.23|4589.23|0
1730196730000|2024-10-29 10:12:10|4589.96|4589.96|4589.9|4589.9|4590.04|4590.04|4589.9|4589.9|0
1730196740000|2024-10-29 10:12:20|4589.23|4589.23|4588.57|4588.57|4589.23|4589.23|4588.23|4588.23|0
1730196750000|2024-10-29 10:12:30|4587.56|4587.56|4586.36|4586.36|4587.69|4587.69|4586.36|4586.36|0
1730196760000|2024-10-29 10:12:40|4586.69|4586.69|4586.46|4586.46|4586.69|4586.69|4586.46|4586.46|0
1730196770000|2024-10-29 10:12:50|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1730196780000|2024-10-29 10:13:00|4585.79|4585.79|4583.59|4583.59|4585.79|4585.79|4583.59|4583.59|0
1730196790000|2024-10-29 10:13:10|4583.85|4583.85|4584.29|4584.29|4584.29|4584.29|4583.85|4583.85|0
1730196810000|2024-10-29 10:13:30|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1730196820000|2024-10-29 10:13:40|4584.14|4584.14|4584.05|4584.05|4584.14|4584.14|4583.81|4583.81|0
1730196830000|2024-10-29 10:13:50|4584.38|4584.38|4584.27|4584.27|4584.38|4584.38|4584.05|4584.05|0
1730196840000|2024-10-29 10:14:00|4584.25|4584.25|4583.25|4583.25|4584.25|4584.25|4583.25|4583.25|0
1730196850000|2024-10-29 10:14:10|4583.03|4583.03|4582.95|4582.95|4583.03|4583.03|4582.62|4582.62|0
1730196860000|2024-10-29 10:14:20|4583.62|4583.62|4583.28|4583.28|4583.62|4583.62|4583.28|4583.28|0
1730196880000|2024-10-29 10:14:40|4583.62|4583.62|4583.95|4583.95|4583.95|4583.95|4583.62|4583.62|0
1730196890000|2024-10-29 10:14:50|4584.09|4584.09|4583.38|4583.38|4584.09|4584.09|4582.71|4582.71|0
1730196900000|2024-10-29 10:15:00|4583.45|4583.45|4583.87|4583.87|4583.87|4583.87|4583.44|4583.44|0
1730196910000|2024-10-29 10:15:10|4584.54|4584.54|4584.88|4584.88|4584.88|4584.88|4584.54|4584.54|0
1730196930000|2024-10-29 10:15:30|4584.8|4584.8|4584.47|4584.47|4584.8|4584.8|4584.47|4584.47|0
1730196940000|2024-10-29 10:15:40|4583.67|4583.67|4581.45|4581.45|4583.67|4583.67|4581.45|4581.45|0
1730196950000|2024-10-29 10:15:50|4580.93|4580.93|4579.96|4579.96|4580.93|4580.93|4579.29|4579.29|0
1730196960000|2024-10-29 10:16:00|4580.3|4580.3|4580.12|4580.12|4580.3|4580.3|4579.9|4579.9|0
1730196970000|2024-10-29 10:16:10|4580.46|4580.46|4578.52|4578.52|4580.46|4580.46|4578.52|4578.52|0
1730196980000|2024-10-29 10:16:20|4578.85|4578.85|4579.19|4579.19|4579.19|4579.19|4578.85|4578.85|0
1730196990000|2024-10-29 10:16:30|4579.22|4579.22|4577.22|4577.22|4579.23|4579.23|4577.22|4577.22|0
1730197000000|2024-10-29 10:16:40|4577.56|4577.56|4577|4577|4577.89|4577.89|4577|4577|0
1730197010000|2024-10-29 10:16:50|4577.33|4577.33|4578.34|4578.34|4578.34|4578.34|4577.33|4577.33|0
1730197020000|2024-10-29 10:17:00|4578.68|4578.68|4577.93|4577.93|4578.68|4578.68|4577.93|4577.93|0
1730197030000|2024-10-29 10:17:10|4577.89|4577.89|4577.76|4577.76|4577.89|4577.89|4577.76|4577.76|0
1730197040000|2024-10-29 10:17:20|4577.4|4577.4|4575.46|4575.46|4577.51|4577.51|4575.46|4575.46|0
1730197050000|2024-10-29 10:17:30|4575.8|4575.8|4575.39|4575.39|4575.8|4575.8|4575.39|4575.39|0
1730197060000|2024-10-29 10:17:40|4575.16|4575.16|4574.46|4574.46|4575.16|4575.16|4574.46|4574.46|0
1730197070000|2024-10-29 10:17:50|4574.13|4574.13|4575.97|4575.97|4575.97|4575.97|4574.13|4574.13|0
1730197080000|2024-10-29 10:18:00|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1730197090000|2024-10-29 10:18:10|4577.31|4577.31|4577.65|4577.65|4577.65|4577.65|4577.31|4577.31|0
1730197100000|2024-10-29 10:18:20|4576.31|4576.31|4575.44|4575.44|4576.44|4576.44|4575.44|4575.44|0
1730197110000|2024-10-29 10:18:30|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1730197120000|2024-10-29 10:18:40|4575.77|4575.77|4575.7|4575.7|4576.11|4576.11|4575.7|4575.7|0
1730197130000|2024-10-29 10:18:50|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1730197140000|2024-10-29 10:19:00|4576.15|4576.15|4576.62|4576.62|4576.62|4576.62|4576.15|4576.15|0
1730197150000|2024-10-29 10:19:10|4576.95|4576.95|4576.72|4576.72|4576.95|4576.95|4576.72|4576.72|0
1730197160000|2024-10-29 10:19:20|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1730197170000|2024-10-29 10:19:30|4575.83|4575.83|4575.47|4575.47|4575.83|4575.83|4575.36|4575.36|0
1730197180000|2024-10-29 10:19:40|4576.14|4576.14|4576.26|4576.26|4576.26|4576.26|4576.14|4576.14|0
1730197190000|2024-10-29 10:19:50|4576.6|4576.6|4575.35|4575.35|4576.6|4576.6|4575.28|4575.28|0
1730197200000|2024-10-29 10:20:00|4574.42|4574.42|4573.89|4573.89|4574.42|4574.42|4573.89|4573.89|0
1730197210000|2024-10-29 10:20:10|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.48|4573.48|0
1730197220000|2024-10-29 10:20:20|4573.46|4573.46|4573.42|4573.42|4573.46|4573.46|4573.42|4573.42|0
1730197230000|2024-10-29 10:20:30|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1730197240000|2024-10-29 10:20:40|4574.69|4574.69|4575.03|4575.03|4575.03|4575.03|4574.69|4574.69|0
1730197270000|2024-10-29 10:21:10|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1730197280000|2024-10-29 10:21:20|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1730197310000|2024-10-29 10:21:50|4575.82|4575.82|4576.15|4576.15|4576.15|4576.15|4575.82|4575.82|0
1730197320000|2024-10-29 10:22:00|4575.82|4575.82|4575.74|4575.74|4575.82|4575.82|4575.74|4575.74|0
1730197330000|2024-10-29 10:22:10|4575.07|4575.07|4573.77|4573.77|4575.07|4575.07|4573.43|4573.43|0
1730197340000|2024-10-29 10:22:20|4573.1|4573.1|4573.04|4573.04|4573.1|4573.1|4573.04|4573.04|0
1730197390000|2024-10-29 10:23:10|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1730197410000|2024-10-29 10:23:30|4574.85|4574.85|4576.49|4576.49|4576.49|4576.49|4574.85|4574.85|0
1730197420000|2024-10-29 10:23:40|4577.16|4577.16|4578.64|4578.64|4578.64|4578.64|4577.16|4577.16|0
1730197430000|2024-10-29 10:23:50|4578.3|4578.3|4577.63|4577.63|4578.3|4578.3|4577.63|4577.63|0
1730197450000|2024-10-29 10:24:10|4578.1|4578.1|4578.22|4578.22|4578.22|4578.22|4578.1|4578.1|0
1730197460000|2024-10-29 10:24:20|4578.44|4578.44|4578.58|4578.58|4578.58|4578.58|4578.44|4578.44|0
1730197470000|2024-10-29 10:24:30|4578.82|4578.82|4579.05|4579.05|4579.05|4579.05|4578.82|4578.82|0
1730197480000|2024-10-29 10:24:40|4578.92|4578.92|4578.7|4578.7|4578.92|4578.92|4578.7|4578.7|0
1730197500000|2024-10-29 10:25:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1730197510000|2024-10-29 10:25:10|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1730197520000|2024-10-29 10:25:20|4579.79|4579.79|4578.45|4578.45|4579.79|4579.79|4578.12|4578.12|0
1730197530000|2024-10-29 10:25:30|4577.78|4577.78|4576.42|4576.42|4577.78|4577.78|4576.27|4576.27|0
1730197540000|2024-10-29 10:25:40|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1730197550000|2024-10-29 10:25:50|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1730197560000|2024-10-29 10:26:00|4576.19|4576.19|4575.83|4575.83|4576.19|4576.19|4575.83|4575.83|0
1730197580000|2024-10-29 10:26:20|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1730197590000|2024-10-29 10:26:30|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1730197610000|2024-10-29 10:26:50|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1730197630000|2024-10-29 10:27:10|4575.46|4575.46|4574.99|4574.99|4575.46|4575.46|4574.99|4574.99|0
1730197640000|2024-10-29 10:27:20|4574.92|4574.92|4574.97|4574.97|4574.97|4574.97|4574.92|4574.92|0
1730197660000|2024-10-29 10:27:40|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1730197670000|2024-10-29 10:27:50|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1730197680000|2024-10-29 10:28:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1730197690000|2024-10-29 10:28:10|4574.36|4574.36|4576.29|4576.29|4576.62|4576.62|4574.36|4574.36|0
1730197700000|2024-10-29 10:28:20|4576.62|4576.62|4575.95|4575.95|4576.62|4576.62|4575.95|4575.95|0
1730197710000|2024-10-29 10:28:30|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1730197740000|2024-10-29 10:29:00|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1730197750000|2024-10-29 10:29:10|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1730197770000|2024-10-29 10:29:30|4574.94|4574.94|4575.61|4575.61|4575.61|4575.61|4574.94|4574.94|0
1730197780000|2024-10-29 10:29:40|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1730197790000|2024-10-29 10:29:50|4575.13|4575.13|4575.01|4575.01|4575.14|4575.14|4575.01|4575.01|0
1730197800000|2024-10-29 10:30:00|4574|4574|4573.93|4573.93|4574.31|4574.31|4573.93|4573.93|0
1730197820000|2024-10-29 10:30:20|4574.26|4574.26|4574.6|4574.6|4574.6|4574.6|4574.26|4574.26|0
1730197830000|2024-10-29 10:30:30|4573.93|4573.93|4574.55|4574.55|4574.55|4574.55|4573.93|4573.93|0
1730197840000|2024-10-29 10:30:40|4573.88|4573.88|4572.54|4572.54|4573.88|4573.88|4572.54|4572.54|0
1730197850000|2024-10-29 10:30:50|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1730197860000|2024-10-29 10:31:00|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1730197890000|2024-10-29 10:31:30|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1730197900000|2024-10-29 10:31:40|4573.08|4573.08|4573.71|4573.71|4573.71|4573.71|4573.04|4573.04|0
1730197910000|2024-10-29 10:31:50|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1730197940000|2024-10-29 10:32:20|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1730197970000|2024-10-29 10:32:50|4573.04|4573.04|4572.57|4572.57|4573.04|4573.04|4572.57|4572.57|0
1730197980000|2024-10-29 10:33:00|4572.12|4572.12|4572.12|4572.12|4572.79|4572.79|4572.12|4572.12|0
1730198000000|2024-10-29 10:33:20|4572.24|4572.24|4572.92|4572.92|4572.92|4572.92|4572.24|4572.24|0
1730198010000|2024-10-29 10:33:30|4573.04|4573.04|4573.61|4573.61|4573.61|4573.61|4573.04|4573.04|0
1730198020000|2024-10-29 10:33:40|4573.66|4573.66|4573.78|4573.78|4573.78|4573.78|4573.66|4573.66|0
1730198030000|2024-10-29 10:33:50|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1730198040000|2024-10-29 10:34:00|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1730198050000|2024-10-29 10:34:10|4573.34|4573.34|4572.67|4572.67|4573.34|4573.34|4572.67|4572.67|0
1730198060000|2024-10-29 10:34:20|4572.33|4572.33|4572.11|4572.11|4572.33|4572.33|4572.11|4572.11|0
1730198070000|2024-10-29 10:34:30|4571.9|4571.9|4571.72|4571.72|4572.16|4572.16|4571.72|4571.72|0
1730198080000|2024-10-29 10:34:40|4571.84|4571.84|4571.72|4571.72|4571.84|4571.84|4571.72|4571.72|0
1730198090000|2024-10-29 10:34:50|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1730198100000|2024-10-29 10:35:00|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1730198130000|2024-10-29 10:35:30|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1730198150000|2024-10-29 10:35:50|4571.76|4571.76|4571.42|4571.42|4571.76|4571.76|4571.42|4571.42|0
1730198160000|2024-10-29 10:36:00|4571.55|4571.55|4569.55|4569.55|4571.55|4571.55|4569.55|4569.55|0
1730198180000|2024-10-29 10:36:20|4569.32|4569.32|4569.2|4569.2|4569.32|4569.32|4569.2|4569.2|0
1730198190000|2024-10-29 10:36:30|4568.47|4568.47|4568.75|4568.75|4568.75|4568.75|4568.47|4568.47|0
1730198230000|2024-10-29 10:37:10|4567.75|4567.75|4566.41|4566.41|4567.75|4567.75|4566.41|4566.41|0
1730198240000|2024-10-29 10:37:20|4566.75|4566.75|4567.08|4567.08|4567.08|4567.08|4566.75|4566.75|0
1730198250000|2024-10-29 10:37:30|4567.42|4567.42|4567.94|4567.94|4567.94|4567.94|4567.15|4567.15|0
1730198260000|2024-10-29 10:37:40|4568.61|4568.61|4568.49|4568.49|4568.82|4568.82|4568.49|4568.49|0
1730198280000|2024-10-29 10:38:00|4569.09|4569.09|4568.75|4568.75|4569.09|4569.09|4568.75|4568.75|0
1730198290000|2024-10-29 10:38:10|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1730198330000|2024-10-29 10:38:50|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1730198350000|2024-10-29 10:39:10|4566.67|4566.67|4566.4|4566.4|4566.67|4566.67|4566.4|4566.4|0
1730198360000|2024-10-29 10:39:20|4566.07|4566.07|4566.87|4566.87|4566.87|4566.87|4566.07|4566.07|0
1730198390000|2024-10-29 10:39:50|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4566.54|4566.54|0
1730198400000|2024-10-29 10:40:00|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1730198410000|2024-10-29 10:40:10|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1730198420000|2024-10-29 10:40:20|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1730198430000|2024-10-29 10:40:30|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1730198440000|2024-10-29 10:40:40|4567.52|4567.52|4567.78|4567.78|4567.85|4567.85|4567.52|4567.52|0
1730198450000|2024-10-29 10:40:50|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1730198460000|2024-10-29 10:41:00|4568.32|4568.32|4568.77|4568.77|4568.77|4568.77|4568.32|4568.32|0
1730198470000|2024-10-29 10:41:10|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1730198490000|2024-10-29 10:41:30|4568.99|4568.99|4568.19|4568.19|4568.99|4568.99|4568.19|4568.19|0
1730198510000|2024-10-29 10:41:50|4568.53|4568.53|4568.75|4568.75|4568.75|4568.75|4568.53|4568.53|0
1730198520000|2024-10-29 10:42:00|4568.42|4568.42|4569.54|4569.54|4569.54|4569.54|4568.42|4568.42|0
1730198540000|2024-10-29 10:42:20|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1730198550000|2024-10-29 10:42:30|4569.51|4569.51|4569.71|4569.71|4569.72|4569.72|4569.49|4569.49|0
1730198560000|2024-10-29 10:42:40|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1730198570000|2024-10-29 10:42:50|4569.8|4569.8|4569.93|4569.93|4569.93|4569.93|4569.8|4569.8|0
1730198580000|2024-10-29 10:43:00|4569.6|4569.6|4569.7|4569.7|4569.7|4569.7|4569.6|4569.6|0
1730198600000|2024-10-29 10:43:20|4569.37|4569.37|4569.03|4569.03|4569.37|4569.37|4569.03|4569.03|0
1730198610000|2024-10-29 10:43:30|4569.37|4569.37|4569.59|4569.59|4569.59|4569.59|4569.37|4569.37|0
1730198630000|2024-10-29 10:43:50|4569.26|4569.26|4568.92|4568.92|4569.26|4569.26|4568.92|4568.92|0
1730198640000|2024-10-29 10:44:00|4569.06|4569.06|4567.2|4567.2|4569.06|4569.06|4567.2|4567.2|0
1730198650000|2024-10-29 10:44:10|4567.07|4567.07|4566.32|4566.32|4567.07|4567.07|4566.32|4566.32|0
1730198670000|2024-10-29 10:44:30|4566.4|4566.4|4566.53|4566.53|4566.53|4566.53|4566.4|4566.4|0
1730198680000|2024-10-29 10:44:40|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1730198690000|2024-10-29 10:44:50|4567.76|4567.76|4568.17|4568.17|4568.17|4568.17|4567.76|4567.76|0
1730198700000|2024-10-29 10:45:00|4568.5|4568.5|4569.17|4569.17|4569.17|4569.17|4568.5|4568.5|0
1730198710000|2024-10-29 10:45:10|4569.29|4569.29|4569.59|4569.59|4569.59|4569.59|4569.29|4569.29|0
1730198720000|2024-10-29 10:45:20|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1730198730000|2024-10-29 10:45:30|4570.6|4570.6|4570.52|4570.52|4570.6|4570.6|4570.52|4570.52|0
1730198740000|2024-10-29 10:45:40|4570.75|4570.75|4570.52|4570.52|4570.75|4570.75|4570.52|4570.52|0
1730198760000|2024-10-29 10:46:00|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1730198770000|2024-10-29 10:46:10|4570.43|4570.43|4569.54|4569.54|4570.43|4570.43|4569.54|4569.54|0
1730198780000|2024-10-29 10:46:20|4569.42|4569.42|4569.54|4569.54|4569.54|4569.54|4569.42|4569.42|0
1730198800000|2024-10-29 10:46:40|4570.16|4570.16|4571.24|4571.24|4571.24|4571.24|4570.16|4570.16|0
1730198810000|2024-10-29 10:46:50|4570.9|4570.9|4570.57|4570.57|4570.9|4570.9|4570.57|4570.57|0
1730198820000|2024-10-29 10:47:00|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1730198840000|2024-10-29 10:47:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1730198860000|2024-10-29 10:47:40|4570.26|4570.26|4570.52|4570.52|4570.79|4570.79|4570.26|4570.26|0
1730198880000|2024-10-29 10:48:00|4571.83|4571.83|4571.9|4571.9|4572.13|4572.13|4571.83|4571.83|0
1730198900000|2024-10-29 10:48:20|4572.24|4572.24|4572.23|4572.23|4572.24|4572.24|4572.23|4572.23|0
1730198910000|2024-10-29 10:48:30|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.22|4571.22|0
1730198920000|2024-10-29 10:48:40|4572.64|4572.64|4572.64|4572.64|4572.76|4572.76|4572.64|4572.64|0
1730198930000|2024-10-29 10:48:50|4572.52|4572.52|4574.19|4574.19|4574.19|4574.19|4572.52|4572.52|0
1730198940000|2024-10-29 10:49:00|4573.83|4573.83|4573.84|4573.84|4574.06|4574.06|4573.72|4573.72|0
1730198950000|2024-10-29 10:49:10|4573.71|4573.71|4574.04|4574.04|4574.04|4574.04|4573.71|4573.71|0
1730198960000|2024-10-29 10:49:20|4574.19|4574.19|4574.66|4574.66|4574.66|4574.66|4574.19|4574.19|0
1730198970000|2024-10-29 10:49:30|4574.52|4574.52|4574.27|4574.27|4574.52|4574.52|4574.27|4574.27|0
1730198990000|2024-10-29 10:49:50|4574.19|4574.19|4574.94|4574.94|4575.27|4575.27|4574.19|4574.19|0
1730199000000|2024-10-29 10:50:00|4574.55|4574.55|4575.19|4575.19|4575.19|4575.19|4574.18|4574.18|0
1730199010000|2024-10-29 10:50:10|4575.13|4575.13|4575.81|4575.81|4575.84|4575.84|4575.13|4575.13|0
1730199020000|2024-10-29 10:50:20|4575.86|4575.86|4576.04|4576.04|4576.22|4576.22|4575.86|4575.86|0
1730199030000|2024-10-29 10:50:30|4575.91|4575.91|4576.31|4576.31|4576.31|4576.31|4575.64|4575.64|0
1730199040000|2024-10-29 10:50:40|4576.35|4576.35|4575.67|4575.67|4576.35|4576.35|4575.66|4575.66|0
1730199050000|2024-10-29 10:50:50|4575.55|4575.55|4575.5|4575.5|4575.55|4575.55|4575.5|4575.5|0
1730199060000|2024-10-29 10:51:00|4575.47|4575.47|4574.8|4574.8|4575.47|4575.47|4574.8|4574.8|0
1730199080000|2024-10-29 10:51:20|4574.86|4574.86|4574.88|4574.88|4574.91|4574.91|4574.8|4574.8|0
1730199100000|2024-10-29 10:51:40|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1730199110000|2024-10-29 10:51:50|4574.73|4574.73|4573.72|4573.72|4574.73|4574.73|4573.72|4573.72|0
1730199120000|2024-10-29 10:52:00|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1730199130000|2024-10-29 10:52:10|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1730199140000|2024-10-29 10:52:20|4573.66|4573.66|4574.73|4574.73|4574.73|4574.73|4573.66|4573.66|0
1730199150000|2024-10-29 10:52:30|4574.85|4574.85|4575.86|4575.86|4576.19|4576.19|4574.85|4574.85|0
1730199170000|2024-10-29 10:52:50|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1730199180000|2024-10-29 10:53:00|4575.93|4575.93|4575.99|4575.99|4575.99|4575.99|4575.93|4575.93|0
1730199190000|2024-10-29 10:53:10|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1730199200000|2024-10-29 10:53:20|4576.59|4576.59|4576.94|4576.94|4576.94|4576.94|4576.59|4576.59|0
1730199220000|2024-10-29 10:53:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1730199240000|2024-10-29 10:54:00|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1730199250000|2024-10-29 10:54:10|4577.81|4577.81|4579.51|4579.51|4579.51|4579.51|4577.81|4577.81|0
1730199260000|2024-10-29 10:54:20|4579.74|4579.74|4579.18|4579.18|4579.74|4579.74|4579.18|4579.18|0
1730199270000|2024-10-29 10:54:30|4578.51|4578.51|4578.66|4578.66|4578.66|4578.66|4578.51|4578.51|0
1730199280000|2024-10-29 10:54:40|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1730199290000|2024-10-29 10:54:50|4577.29|4577.29|4578.96|4578.96|4578.96|4578.96|4577.29|4577.29|0
1730199300000|2024-10-29 10:55:00|4579.12|4579.12|4578.45|4578.45|4579.12|4579.12|4578.45|4578.45|0
1730199310000|2024-10-29 10:55:10|4578.5|4578.5|4579.29|4579.29|4579.29|4579.29|4577.83|4577.83|0
1730199320000|2024-10-29 10:55:20|4579.78|4579.78|4580.48|4580.48|4580.48|4580.48|4579.78|4579.78|0
1730199330000|2024-10-29 10:55:30|4579.81|4579.81|4580.15|4580.15|4580.15|4580.15|4579.81|4579.81|0
1730199340000|2024-10-29 10:55:40|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1730199350000|2024-10-29 10:55:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1730199360000|2024-10-29 10:56:00|4581.02|4581.02|4580.44|4580.44|4581.02|4581.02|4580.44|4580.44|0
1730199380000|2024-10-29 10:56:20|4580.56|4580.56|4580.57|4580.57|4580.57|4580.57|4580.56|4580.56|0
1730199400000|2024-10-29 10:56:40|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1730199410000|2024-10-29 10:56:50|4579.91|4579.91|4579.57|4579.57|4579.91|4579.91|4579.57|4579.57|0
1730199420000|2024-10-29 10:57:00|4580.24|4580.24|4581.45|4581.45|4581.45|4581.45|4580.24|4580.24|0
1730199430000|2024-10-29 10:57:10|4581.66|4581.66|4581.86|4581.86|4581.92|4581.92|4581.66|4581.66|0
1730199440000|2024-10-29 10:57:20|4581.19|4581.19|4580.91|4580.91|4581.19|4581.19|4580.79|4580.79|0
1730199460000|2024-10-29 10:57:40|4580.96|4580.96|4579.05|4579.05|4580.96|4580.96|4578.92|4578.92|0
1730199470000|2024-10-29 10:57:50|4578.38|4578.38|4579.05|4579.05|4579.05|4579.05|4578.38|4578.38|0
1730199490000|2024-10-29 10:58:10|4579.84|4579.84|4579.45|4579.45|4579.84|4579.84|4579.45|4579.45|0
1730199500000|2024-10-29 10:58:20|4579.39|4579.39|4578.55|4578.55|4579.39|4579.39|4578.49|4578.49|0
1730199510000|2024-10-29 10:58:30|4578.42|4578.42|4578.63|4578.63|4578.63|4578.63|4578.39|4578.39|0
1730199520000|2024-10-29 10:58:40|4578.18|4578.18|4578.96|4578.96|4578.96|4578.96|4578.18|4578.18|0
1730199540000|2024-10-29 10:59:00|4578.74|4578.74|4578.86|4578.86|4578.86|4578.86|4578.74|4578.74|0
1730199550000|2024-10-29 10:59:10|4578.82|4578.82|4578.6|4578.6|4578.82|4578.82|4578.6|4578.6|0
1730199560000|2024-10-29 10:59:20|4578.48|4578.48|4578.43|4578.43|4578.48|4578.48|4578.43|4578.43|0
1730199570000|2024-10-29 10:59:30|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1730199580000|2024-10-29 10:59:40|4578.63|4578.63|4578.5|4578.5|4578.63|4578.63|4578.5|4578.5|0
1730199590000|2024-10-29 10:59:50|4578.36|4578.36|4578.29|4578.29|4578.36|4578.36|4578.29|4578.29|0
1730199600000|2024-10-29 11:00:00|4578.25|4578.25|4578.63|4578.63|4578.63|4578.63|4578.25|4578.25|0
1730199610000|2024-10-29 11:00:10|4578.3|4578.3|4578.36|4578.36|4578.53|4578.53|4578.3|4578.3|0
1730199620000|2024-10-29 11:00:20|4578.38|4578.38|4577.7|4577.7|4578.4|4578.4|4577.6|4577.6|0
1730199630000|2024-10-29 11:00:30|4578.03|4578.03|4578.31|4578.31|4578.7|4578.7|4578.03|4578.03|0
1730199640000|2024-10-29 11:00:40|4578.43|4578.43|4577.55|4577.55|4578.43|4578.43|4577.55|4577.55|0
1730199650000|2024-10-29 11:00:50|4577.32|4577.32|4577.2|4577.2|4577.32|4577.32|4577.2|4577.2|0
1730199660000|2024-10-29 11:01:00|4577.08|4577.08|4575.9|4575.9|4577.08|4577.08|4575.9|4575.9|0
1730199680000|2024-10-29 11:01:20|4575.67|4575.67|4574.61|4574.61|4575.67|4575.67|4574.61|4574.61|0
1730199690000|2024-10-29 11:01:30|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1730199700000|2024-10-29 11:01:40|4574.92|4574.92|4575.92|4575.92|4575.92|4575.92|4574.92|4574.92|0
1730199710000|2024-10-29 11:01:50|4576.55|4576.55|4576.42|4576.42|4576.55|4576.55|4576.42|4576.42|0
1730199720000|2024-10-29 11:02:00|4576.67|4576.67|4576.79|4576.79|4576.91|4576.91|4576.67|4576.67|0
1730199730000|2024-10-29 11:02:10|4576.87|4576.87|4577.01|4577.01|4577.01|4577.01|4576.21|4576.21|0
1730199740000|2024-10-29 11:02:20|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1730199750000|2024-10-29 11:02:30|4578.01|4578.01|4578.21|4578.21|4578.35|4578.35|4578.01|4578.01|0
1730199760000|2024-10-29 11:02:40|4578.88|4578.88|4578.21|4578.21|4578.88|4578.88|4578.21|4578.21|0
1730199770000|2024-10-29 11:02:50|4578.33|4578.33|4578.41|4578.41|4578.49|4578.49|4578.33|4578.33|0
1730199780000|2024-10-29 11:03:00|4578.14|4578.14|4576.94|4576.94|4578.14|4578.14|4576.94|4576.94|0
1730199790000|2024-10-29 11:03:10|4577.08|4577.08|4577.34|4577.34|4577.34|4577.34|4577.08|4577.08|0
1730199800000|2024-10-29 11:03:20|4577.54|4577.54|4576.94|4576.94|4577.87|4577.87|4576.94|4576.94|0
1730199810000|2024-10-29 11:03:30|4576.6|4576.6|4576.53|4576.53|4576.6|4576.6|4576.53|4576.53|0
1730199820000|2024-10-29 11:03:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1730199830000|2024-10-29 11:03:50|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1730199840000|2024-10-29 11:04:00|4577.12|4577.12|4576.75|4576.75|4577.12|4577.12|4576.75|4576.75|0
1730199850000|2024-10-29 11:04:10|4576.41|4576.41|4576.9|4576.9|4576.9|4576.9|4576.41|4576.41|0
1730199860000|2024-10-29 11:04:20|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1730199880000|2024-10-29 11:04:40|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1730199890000|2024-10-29 11:04:50|4578.11|4578.11|4579.82|4579.82|4579.82|4579.82|4578.11|4578.11|0
1730199900000|2024-10-29 11:05:00|4579.7|4579.7|4579.1|4579.1|4579.7|4579.7|4579.1|4579.1|0
1730199920000|2024-10-29 11:05:20|4578.84|4578.84|4578.38|4578.38|4578.84|4578.84|4578.38|4578.38|0
1730199930000|2024-10-29 11:05:30|4577.86|4577.86|4576.78|4576.78|4577.86|4577.86|4576.78|4576.78|0
1730199940000|2024-10-29 11:05:40|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1730199970000|2024-10-29 11:06:10|4576.91|4576.91|4576.95|4576.95|4577.03|4577.03|4576.91|4576.91|0
1730199980000|2024-10-29 11:06:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1730200010000|2024-10-29 11:06:50|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1730200020000|2024-10-29 11:07:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1730200030000|2024-10-29 11:07:10|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1730200040000|2024-10-29 11:07:20|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1730200050000|2024-10-29 11:07:30|4575.6|4575.6|4575.27|4575.27|4575.6|4575.6|4575.27|4575.27|0
1730200060000|2024-10-29 11:07:40|4575.6|4575.6|4576.27|4576.27|4576.27|4576.27|4575.6|4575.6|0
1730200070000|2024-10-29 11:07:50|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1730200080000|2024-10-29 11:08:00|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1730200110000|2024-10-29 11:08:30|4576.56|4576.56|4576.44|4576.44|4576.56|4576.56|4576.44|4576.44|0
1730200120000|2024-10-29 11:08:40|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1730200130000|2024-10-29 11:08:50|4576.22|4576.22|4576.45|4576.45|4576.45|4576.45|4576.22|4576.22|0
1730200140000|2024-10-29 11:09:00|4575.78|4575.78|4575.32|4575.32|4575.78|4575.78|4575.32|4575.32|0
1730200150000|2024-10-29 11:09:10|4575.29|4575.29|4574.93|4574.93|4575.29|4575.29|4574.93|4574.93|0
1730200170000|2024-10-29 11:09:30|4575.27|4575.27|4574.12|4574.12|4575.27|4575.27|4574.12|4574.12|0
1730200180000|2024-10-29 11:09:40|4573.99|4573.99|4573.86|4573.86|4573.99|4573.99|4573.86|4573.86|0
1730200190000|2024-10-29 11:09:50|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1730200200000|2024-10-29 11:10:00|4573.91|4573.91|4573.34|4573.34|4573.91|4573.91|4573.34|4573.34|0
1730200210000|2024-10-29 11:10:10|4573.57|4573.57|4574.61|4574.61|4574.61|4574.61|4573.57|4573.57|0
1730200220000|2024-10-29 11:10:20|4574.83|4574.83|4576.64|4576.64|4576.64|4576.64|4574.83|4574.83|0
1730200250000|2024-10-29 11:10:50|4576.97|4576.97|4576.64|4576.64|4576.98|4576.98|4576.64|4576.64|0
1730200260000|2024-10-29 11:11:00|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1730200270000|2024-10-29 11:11:10|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1730200290000|2024-10-29 11:11:30|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1730200300000|2024-10-29 11:11:40|4576.47|4576.47|4576.33|4576.33|4576.47|4576.47|4576.33|4576.33|0
1730200310000|2024-10-29 11:11:50|4576.26|4576.26|4575.47|4575.47|4576.26|4576.26|4575.47|4575.47|0
1730200320000|2024-10-29 11:12:00|4575.8|4575.8|4576.57|4576.57|4576.57|4576.57|4575.77|4575.77|0
1730200350000|2024-10-29 11:12:30|4576.71|4576.71|4577.02|4577.02|4577.02|4577.02|4576.71|4576.71|0
1730200360000|2024-10-29 11:12:40|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1730200370000|2024-10-29 11:12:50|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1730200390000|2024-10-29 11:13:10|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1730200410000|2024-10-29 11:13:30|4576.75|4576.75|4576.63|4576.63|4576.75|4576.75|4576.63|4576.63|0
1730200420000|2024-10-29 11:13:40|4576.3|4576.3|4575.49|4575.49|4576.3|4576.3|4575.49|4575.49|0
1730200430000|2024-10-29 11:13:50|4575.13|4575.13|4574.72|4574.72|4575.13|4575.13|4574.72|4574.72|0
1730200440000|2024-10-29 11:14:00|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1730200450000|2024-10-29 11:14:10|4575.05|4575.05|4574.78|4574.78|4575.05|4575.05|4574.78|4574.78|0
1730200460000|2024-10-29 11:14:20|4574.55|4574.55|4573.42|4573.42|4574.55|4574.55|4573.42|4573.42|0
1730200470000|2024-10-29 11:14:30|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1730200480000|2024-10-29 11:14:40|4574.2|4574.2|4574.88|4574.88|4574.88|4574.88|4574.2|4574.2|0
1730200490000|2024-10-29 11:14:50|4574.65|4574.65|4574.53|4574.53|4574.76|4574.76|4574.43|4574.43|0
1730200500000|2024-10-29 11:15:00|4574.41|4574.41|4574.19|4574.19|4574.41|4574.41|4574.19|4574.19|0
1730200510000|2024-10-29 11:15:10|4574.13|4574.13|4574|4574|4574.13|4574.13|4574|4574|0
1730200520000|2024-10-29 11:15:20|4574.45|4574.45|4574.11|4574.11|4574.58|4574.58|4574.11|4574.11|0
1730200530000|2024-10-29 11:15:30|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1730200540000|2024-10-29 11:15:40|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1730200550000|2024-10-29 11:15:50|4573.65|4573.65|4573.73|4573.73|4573.73|4573.73|4573.65|4573.65|0
1730200560000|2024-10-29 11:16:00|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1730200570000|2024-10-29 11:16:10|4574.12|4574.12|4574.17|4574.17|4574.17|4574.17|4574.12|4574.12|0
1730200580000|2024-10-29 11:16:20|4574.29|4574.29|4574.84|4574.84|4574.96|4574.96|4574.29|4574.29|0
1730200590000|2024-10-29 11:16:30|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1730200600000|2024-10-29 11:16:40|4574.61|4574.61|4573.93|4573.93|4574.61|4574.61|4573.93|4573.93|0
1730200610000|2024-10-29 11:16:50|4574.01|4574.01|4574.5|4574.5|4574.5|4574.5|4574.01|4574.01|0
1730200620000|2024-10-29 11:17:00|4574.47|4574.47|4575.6|4575.6|4575.6|4575.6|4574.47|4574.47|0
1730200630000|2024-10-29 11:17:10|4575.73|4575.73|4577.24|4577.24|4577.24|4577.24|4575.73|4575.73|0
1730200640000|2024-10-29 11:17:20|4576.91|4576.91|4577.02|4577.02|4577.02|4577.02|4576.68|4576.68|0
1730200650000|2024-10-29 11:17:30|4576.56|4576.56|4574.67|4574.67|4576.56|4576.56|4574.67|4574.67|0
1730200660000|2024-10-29 11:17:40|4575.34|4575.34|4574.77|4574.77|4575.34|4575.34|4574.77|4574.77|0
1730200670000|2024-10-29 11:17:50|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1730200680000|2024-10-29 11:18:00|4574.77|4574.77|4574.73|4574.73|4574.77|4574.77|4574.73|4574.73|0
1730200690000|2024-10-29 11:18:10|4575.4|4575.4|4575.73|4575.73|4575.73|4575.73|4575.4|4575.4|0
1730200700000|2024-10-29 11:18:20|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1730200710000|2024-10-29 11:18:30|4574.61|4574.61|4574.4|4574.4|4574.95|4574.95|4574.18|4574.18|0
1730200720000|2024-10-29 11:18:40|4574.18|4574.18|4575.18|4575.18|4575.18|4575.18|4573.95|4573.95|0
1730200730000|2024-10-29 11:18:50|4574.96|4574.96|4574.73|4574.73|4574.96|4574.96|4574.73|4574.73|0
1730200740000|2024-10-29 11:19:00|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1730200750000|2024-10-29 11:19:10|4574.73|4574.73|4575.18|4575.18|4575.18|4575.18|4574.73|4574.73|0
1730200760000|2024-10-29 11:19:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1730200770000|2024-10-29 11:19:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1730200780000|2024-10-29 11:19:40|4576.52|4576.52|4577.52|4577.52|4577.52|4577.52|4576.52|4576.52|0
1730200790000|2024-10-29 11:19:50|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1730200800000|2024-10-29 11:20:00|4577.07|4577.07|4577.34|4577.34|4577.34|4577.34|4576.94|4576.94|0
1730200820000|2024-10-29 11:20:20|4577.56|4577.56|4580.27|4580.27|4580.27|4580.27|4577.56|4577.56|0
1730200830000|2024-10-29 11:20:30|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1730200840000|2024-10-29 11:20:40|4580.73|4580.73|4580.39|4580.39|4580.73|4580.73|4580.39|4580.39|0
1730200860000|2024-10-29 11:21:00|4580.51|4580.51|4580.85|4580.85|4580.85|4580.85|4580.51|4580.51|0
1730200870000|2024-10-29 11:21:10|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1730200880000|2024-10-29 11:21:20|4581.77|4581.77|4581.44|4581.44|4581.77|4581.77|4581.44|4581.44|0
1730200890000|2024-10-29 11:21:30|4581.11|4581.11|4580.66|4580.66|4581.11|4581.11|4580.66|4580.66|0
1730200900000|2024-10-29 11:21:40|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1730200910000|2024-10-29 11:21:50|4580.91|4580.91|4581.04|4581.04|4581.04|4581.04|4580.91|4580.91|0
1730200920000|2024-10-29 11:22:00|4581.08|4581.08|4581.15|4581.15|4581.15|4581.15|4581.08|4581.08|0
1730200930000|2024-10-29 11:22:10|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1730200940000|2024-10-29 11:22:20|4581.15|4581.15|4582.21|4582.21|4582.29|4582.29|4581.15|4581.15|0
1730200950000|2024-10-29 11:22:30|4581.88|4581.88|4581.76|4581.76|4581.88|4581.88|4581.76|4581.76|0
1730200960000|2024-10-29 11:22:40|4582.03|4582.03|4582.7|4582.7|4582.7|4582.7|4582.03|4582.03|0
1730200970000|2024-10-29 11:22:50|4582.93|4582.93|4583.59|4583.59|4583.59|4583.59|4582.93|4582.93|0
1730200980000|2024-10-29 11:23:00|4583.26|4583.26|4582.75|4582.75|4583.26|4583.26|4582.75|4582.75|0
1730200990000|2024-10-29 11:23:10|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1730201010000|2024-10-29 11:23:30|4582.67|4582.67|4582.52|4582.52|4582.74|4582.74|4582.52|4582.52|0
1730201040000|2024-10-29 11:24:00|4582.85|4582.85|4582.99|4582.99|4582.99|4582.99|4582.85|4582.85|0
1730201060000|2024-10-29 11:24:20|4583.65|4583.65|4584.44|4584.44|4584.44|4584.44|4583.65|4583.65|0
1730201070000|2024-10-29 11:24:30|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1730201080000|2024-10-29 11:24:40|4584.65|4584.65|4584.72|4584.72|4584.72|4584.72|4584.65|4584.65|0
1730201090000|2024-10-29 11:24:50|4584.78|4584.78|4584.91|4584.91|4584.91|4584.91|4584.78|4584.78|0
1730201100000|2024-10-29 11:25:00|4584.9|4584.9|4584.67|4584.67|4584.9|4584.9|4584.67|4584.67|0
1730201110000|2024-10-29 11:25:10|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1730201120000|2024-10-29 11:25:20|4584.02|4584.02|4583.65|4583.65|4584.02|4584.02|4583.65|4583.65|0
1730201140000|2024-10-29 11:25:40|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1730201150000|2024-10-29 11:25:50|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1730201160000|2024-10-29 11:26:00|4583.98|4583.98|4583.7|4583.7|4583.98|4583.98|4583.7|4583.7|0
1730201180000|2024-10-29 11:26:20|4584.37|4584.37|4584.62|4584.62|4584.62|4584.62|4584.37|4584.37|0
1730201210000|2024-10-29 11:26:50|4584.28|4584.28|4584.04|4584.04|4584.28|4584.28|4584.04|4584.04|0
1730201220000|2024-10-29 11:27:00|4584.16|4584.16|4583.83|4583.83|4584.16|4584.16|4583.83|4583.83|0
1730201230000|2024-10-29 11:27:10|4583.88|4583.88|4584.06|4584.06|4584.06|4584.06|4583.83|4583.83|0
1730201250000|2024-10-29 11:27:30|4583.79|4583.79|4583.61|4583.61|4583.79|4583.79|4583.61|4583.61|0
1730201270000|2024-10-29 11:27:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1730201290000|2024-10-29 11:28:10|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1730201300000|2024-10-29 11:28:20|4582.86|4582.86|4582.64|4582.64|4582.86|4582.86|4582.64|4582.64|0
1730201330000|2024-10-29 11:28:50|4583.31|4583.31|4583.88|4583.88|4583.88|4583.88|4582.87|4582.87|0
1730201340000|2024-10-29 11:29:00|4583.21|4583.21|4582.79|4582.79|4583.21|4583.21|4582.53|4582.53|0
1730201350000|2024-10-29 11:29:10|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1730201360000|2024-10-29 11:29:20|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1730201370000|2024-10-29 11:29:30|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1730201380000|2024-10-29 11:29:40|4582.94|4582.94|4582.82|4582.82|4582.94|4582.94|4582.82|4582.82|0
1730201390000|2024-10-29 11:29:50|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1730201400000|2024-10-29 11:30:00|4581.86|4581.86|4581.28|4581.28|4581.86|4581.86|4580.93|4580.93|0
1730201410000|2024-10-29 11:30:10|4581.2|4581.2|4581.13|4581.13|4581.2|4581.2|4581.13|4581.13|0
1730201420000|2024-10-29 11:30:20|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1730201430000|2024-10-29 11:30:30|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1730201440000|2024-10-29 11:30:40|4581.39|4581.39|4581.13|4581.13|4581.39|4581.39|4581.13|4581.13|0
1730201450000|2024-10-29 11:30:50|4580.46|4580.46|4580.71|4580.71|4580.71|4580.71|4580.38|4580.38|0
1730201460000|2024-10-29 11:31:00|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1730201470000|2024-10-29 11:31:10|4580.93|4580.93|4580.89|4580.89|4580.93|4580.93|4580.89|4580.89|0
1730201480000|2024-10-29 11:31:20|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1730201520000|2024-10-29 11:32:00|4580.93|4580.93|4579.66|4579.66|4580.93|4580.93|4579.66|4579.66|0
1730201530000|2024-10-29 11:32:10|4579.59|4579.59|4578.74|4578.74|4580|4580|4578.74|4578.74|0
1730201540000|2024-10-29 11:32:20|4579.08|4579.08|4579.54|4579.54|4579.54|4579.54|4579.08|4579.08|0
1730201560000|2024-10-29 11:32:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.3|4579.3|0
1730201580000|2024-10-29 11:33:00|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1730201590000|2024-10-29 11:33:10|4579.31|4579.31|4579.35|4579.35|4579.35|4579.35|4579.27|4579.27|0
1730201600000|2024-10-29 11:33:20|4580.35|4580.35|4580.6|4580.6|4580.61|4580.61|4580.27|4580.27|0
1730201610000|2024-10-29 11:33:30|4580.83|4580.83|4580.56|4580.56|4580.83|4580.83|4580.56|4580.56|0
1730201640000|2024-10-29 11:34:00|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1730201670000|2024-10-29 11:34:30|4580.64|4580.64|4580.41|4580.41|4580.64|4580.64|4580.41|4580.41|0
1730201680000|2024-10-29 11:34:40|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1730201690000|2024-10-29 11:34:50|4580.06|4580.06|4579.25|4579.25|4580.06|4580.06|4579.25|4579.25|0
1730201710000|2024-10-29 11:35:10|4579.39|4579.39|4579.17|4579.17|4579.51|4579.51|4579.17|4579.17|0
1730201720000|2024-10-29 11:35:20|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1730201750000|2024-10-29 11:35:50|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1730201760000|2024-10-29 11:36:00|4578.8|4578.8|4577.72|4577.72|4578.8|4578.8|4577.72|4577.72|0
1730201770000|2024-10-29 11:36:10|4577.67|4577.67|4576.6|4576.6|4577.67|4577.67|4576.38|4576.38|0
1730201780000|2024-10-29 11:36:20|4575.27|4575.27|4577|4577|4577|4577|4575.27|4575.27|0
1730201790000|2024-10-29 11:36:30|4576.96|4576.96|4576.16|4576.16|4577|4577|4576.16|4576.16|0
1730201800000|2024-10-29 11:36:40|4575.82|4575.82|4575.15|4575.15|4575.82|4575.82|4575.15|4575.15|0
1730201820000|2024-10-29 11:37:00|4575.18|4575.18|4575.24|4575.24|4575.24|4575.24|4575.18|4575.18|0
1730201840000|2024-10-29 11:37:20|4575.17|4575.17|4574.68|4574.68|4575.17|4575.17|4574.61|4574.61|0
1730201850000|2024-10-29 11:37:30|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1730201860000|2024-10-29 11:37:40|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1730201870000|2024-10-29 11:37:50|4574.08|4574.08|4573.45|4573.45|4574.08|4574.08|4573.22|4573.22|0
1730201880000|2024-10-29 11:38:00|4573.31|4573.31|4573.78|4573.78|4573.78|4573.78|4573.31|4573.31|0
1730201910000|2024-10-29 11:38:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1730201920000|2024-10-29 11:38:40|4573.67|4573.67|4573.64|4573.64|4573.67|4573.67|4573.64|4573.64|0
1730201930000|2024-10-29 11:38:50|4573.91|4573.91|4574.81|4574.81|4574.81|4574.81|4573.91|4573.91|0
1730201940000|2024-10-29 11:39:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1730201960000|2024-10-29 11:39:20|4575.84|4575.84|4575.62|4575.62|4575.84|4575.84|4575.62|4575.62|0
1730201970000|2024-10-29 11:39:30|4575.26|4575.26|4572.95|4572.95|4575.26|4575.26|4572.95|4572.95|0
1730201980000|2024-10-29 11:39:40|4572.89|4572.89|4572.95|4572.95|4572.95|4572.95|4572.81|4572.81|0
1730201990000|2024-10-29 11:39:50|4572.28|4572.28|4572.07|4572.07|4572.4|4572.4|4572.07|4572.07|0
1730202000000|2024-10-29 11:40:00|4571.06|4571.06|4570.4|4570.4|4571.06|4571.06|4570.4|4570.4|0
1730202010000|2024-10-29 11:40:10|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1730202020000|2024-10-29 11:40:20|4569.67|4569.67|4569.34|4569.34|4569.67|4569.67|4569.34|4569.34|0
1730202040000|2024-10-29 11:40:40|4569.57|4569.57|4570.85|4570.85|4570.85|4570.85|4569.57|4569.57|0
1730202070000|2024-10-29 11:41:10|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1730202090000|2024-10-29 11:41:30|4570.06|4570.06|4569.91|4569.91|4570.06|4570.06|4569.91|4569.91|0
1730202100000|2024-10-29 11:41:40|4570.04|4570.04|4568.57|4568.57|4570.04|4570.04|4568.57|4568.57|0
1730202110000|2024-10-29 11:41:50|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1730202120000|2024-10-29 11:42:00|4568.91|4568.91|4568.64|4568.64|4568.91|4568.91|4568.64|4568.64|0
1730202130000|2024-10-29 11:42:10|4568.51|4568.51|4568.77|4568.77|4568.77|4568.77|4568.51|4568.51|0
1730202140000|2024-10-29 11:42:20|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1730202160000|2024-10-29 11:42:40|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1730202170000|2024-10-29 11:42:50|4569.31|4569.31|4570.98|4570.98|4570.98|4570.98|4569.31|4569.31|0
1730202180000|2024-10-29 11:43:00|4571.11|4571.11|4572.44|4572.44|4572.44|4572.44|4571.11|4571.11|0
1730202190000|2024-10-29 11:43:10|4572.31|4572.31|4572.44|4572.44|4572.44|4572.44|4572.31|4572.31|0
1730202230000|2024-10-29 11:43:50|4572.56|4572.56|4573.24|4573.24|4573.24|4573.24|4572.34|4572.34|0
1730202240000|2024-10-29 11:44:00|4571.9|4571.9|4573.92|4573.92|4573.92|4573.92|4571.9|4571.9|0
1730202250000|2024-10-29 11:44:10|4575.59|4575.59|4576.08|4576.08|4576.08|4576.08|4575.59|4575.59|0
1730202260000|2024-10-29 11:44:20|4576.41|4576.41|4576.44|4576.44|4576.44|4576.44|4576.41|4576.41|0
1730202280000|2024-10-29 11:44:40|4576.57|4576.57|4577.58|4577.58|4577.91|4577.91|4576.57|4576.57|0
1730202310000|2024-10-29 11:45:10|4577.65|4577.65|4577.35|4577.35|4577.65|4577.65|4577.32|4577.32|0
1730202320000|2024-10-29 11:45:20|4576.79|4576.79|4576.32|4576.32|4576.79|4576.79|4576.27|4576.27|0
1730202330000|2024-10-29 11:45:30|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1730202340000|2024-10-29 11:45:40|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1730202350000|2024-10-29 11:45:50|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1730202360000|2024-10-29 11:46:00|4576.47|4576.47|4576.7|4576.7|4576.7|4576.7|4576.47|4576.47|0
1730202370000|2024-10-29 11:46:10|4577.37|4577.37|4577.5|4577.5|4577.5|4577.5|4577.37|4577.37|0
1730202380000|2024-10-29 11:46:20|4577.43|4577.43|4578.12|4578.12|4578.12|4578.12|4577.38|4577.38|0
1730202400000|2024-10-29 11:46:40|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1730202410000|2024-10-29 11:46:50|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1730202430000|2024-10-29 11:47:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1730202450000|2024-10-29 11:47:30|4578.16|4578.16|4578.29|4578.29|4578.29|4578.29|4578.16|4578.16|0
1730202460000|2024-10-29 11:47:40|4577.96|4577.96|4578.24|4578.24|4578.24|4578.24|4577.96|4577.96|0
1730202470000|2024-10-29 11:47:50|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1730202500000|2024-10-29 11:48:20|4578.13|4578.13|4578.25|4578.25|4578.25|4578.25|4578.13|4578.13|0
1730202510000|2024-10-29 11:48:30|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1730202530000|2024-10-29 11:48:50|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1730202550000|2024-10-29 11:49:10|4579.18|4579.18|4579.64|4579.64|4579.64|4579.64|4579.18|4579.18|0
1730202560000|2024-10-29 11:49:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1730202580000|2024-10-29 11:49:40|4579.77|4579.77|4579.91|4579.91|4579.91|4579.91|4579.77|4579.77|0
1730202590000|2024-10-29 11:49:50|4578.9|4578.9|4579.24|4579.24|4579.24|4579.24|4578.9|4578.9|0
1730202620000|2024-10-29 11:50:20|4579.01|4579.01|4579.37|4579.37|4579.37|4579.37|4579.01|4579.01|0
1730202630000|2024-10-29 11:50:30|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1730202640000|2024-10-29 11:50:40|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1730202650000|2024-10-29 11:50:50|4578.79|4578.79|4579.13|4579.13|4579.13|4579.13|4578.79|4578.79|0
1730202680000|2024-10-29 11:51:20|4578.12|4578.12|4577.45|4577.45|4578.12|4578.12|4577.45|4577.45|0
1730202690000|2024-10-29 11:51:30|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4576.99|4576.99|0
1730202700000|2024-10-29 11:51:40|4576.89|4576.89|4576.29|4576.29|4576.89|4576.89|4576.29|4576.29|0
1730202710000|2024-10-29 11:51:50|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1730202720000|2024-10-29 11:52:00|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1730202730000|2024-10-29 11:52:10|4576.39|4576.39|4576.17|4576.17|4576.39|4576.39|4576.17|4576.17|0
1730202740000|2024-10-29 11:52:20|4576.09|4576.09|4575.51|4575.51|4576.09|4576.09|4575.51|4575.51|0
1730202750000|2024-10-29 11:52:30|4575.45|4575.45|4575.22|4575.22|4575.45|4575.45|4575.22|4575.22|0
1730202760000|2024-10-29 11:52:40|4575.45|4575.45|4575.18|4575.18|4575.45|4575.45|4575.18|4575.18|0
1730202770000|2024-10-29 11:52:50|4575.05|4575.05|4574.05|4574.05|4575.05|4575.05|4574.05|4574.05|0
1730202780000|2024-10-29 11:53:00|4573.82|4573.82|4573.36|4573.36|4573.82|4573.82|4573.36|4573.36|0
1730202800000|2024-10-29 11:53:20|4572.83|4572.83|4572.7|4572.7|4572.83|4572.83|4572.7|4572.7|0
1730202850000|2024-10-29 11:54:10|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1730202860000|2024-10-29 11:54:20|4572.23|4572.23|4572.21|4572.21|4572.23|4572.23|4572.21|4572.21|0
1730202870000|2024-10-29 11:54:30|4572.44|4572.44|4572.11|4572.11|4572.44|4572.44|4572.11|4572.11|0
1730202880000|2024-10-29 11:54:40|4571.44|4571.44|4571.3|4571.3|4571.44|4571.44|4571.3|4571.3|0
1730202890000|2024-10-29 11:54:50|4570.63|4570.63|4568.89|4568.89|4570.63|4570.63|4568.89|4568.89|0
1730202900000|2024-10-29 11:55:00|4568.87|4568.87|4568.31|4568.31|4569.54|4569.54|4568.31|4568.31|0
1730202910000|2024-10-29 11:55:10|4568.43|4568.43|4569.24|4569.24|4569.24|4569.24|4568.43|4568.43|0
1730202920000|2024-10-29 11:55:20|4568.9|4568.9|4568.77|4568.77|4568.9|4568.9|4568.77|4568.77|0
1730202950000|2024-10-29 11:55:50|4568.43|4568.43|4568.63|4568.63|4568.63|4568.63|4568.3|4568.3|0
1730202960000|2024-10-29 11:56:00|4568.51|4568.51|4568.72|4568.72|4568.72|4568.72|4568.38|4568.38|0
1730202970000|2024-10-29 11:56:10|4569.05|4569.05|4568.92|4568.92|4569.05|4569.05|4568.92|4568.92|0
1730202990000|2024-10-29 11:56:30|4568.99|4568.99|4568.88|4568.88|4568.99|4568.99|4568.88|4568.88|0
1730203000000|2024-10-29 11:56:40|4568.21|4568.21|4567.2|4567.2|4568.21|4568.21|4567.2|4567.2|0
1730203010000|2024-10-29 11:56:50|4566.87|4566.87|4567.2|4567.2|4567.2|4567.2|4566.87|4566.87|0
1730203020000|2024-10-29 11:57:00|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1730203030000|2024-10-29 11:57:10|4568.21|4568.21|4568.51|4568.51|4568.51|4568.51|4568.18|4568.18|0
1730203040000|2024-10-29 11:57:20|4568.45|4568.45|4568.35|4568.35|4568.45|4568.45|4568.12|4568.12|0
1730203050000|2024-10-29 11:57:30|4568.69|4568.69|4568.57|4568.57|4568.69|4568.69|4568.57|4568.57|0
1730203060000|2024-10-29 11:57:40|4568.51|4568.51|4568.38|4568.38|4568.51|4568.51|4568.38|4568.38|0
1730203080000|2024-10-29 11:58:00|4568.05|4568.05|4567.54|4567.54|4568.05|4568.05|4567.54|4567.54|0
1730203090000|2024-10-29 11:58:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1730203100000|2024-10-29 11:58:20|4568.26|4568.26|4568.14|4568.14|4568.26|4568.26|4568.14|4568.14|0
1730203130000|2024-10-29 11:58:50|4569|4569|4570.59|4570.59|4570.59|4570.59|4569|4569|0
1730203140000|2024-10-29 11:59:00|4570.65|4570.65|4570.59|4570.59|4570.65|4570.65|4570.59|4570.59|0
1730203160000|2024-10-29 11:59:20|4570.26|4570.26|4570.32|4570.32|4570.38|4570.38|4570.26|4570.26|0
1730203170000|2024-10-29 11:59:30|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1730203190000|2024-10-29 11:59:50|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1730203200000|2024-10-29 12:00:00|4569.79|4569.79|4570.24|4570.24|4570.24|4570.24|4569.79|4569.79|0
1730203210000|2024-10-29 12:00:10|4570.36|4570.36|4571.59|4571.59|4571.59|4571.59|4570.36|4570.36|0
1730203220000|2024-10-29 12:00:20|4571.72|4571.72|4571.99|4571.99|4572.21|4572.21|4571.72|4571.72|0
1730203240000|2024-10-29 12:00:40|4572.65|4572.65|4572.77|4572.77|4572.77|4572.77|4572.65|4572.65|0
1730203250000|2024-10-29 12:00:50|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1730203260000|2024-10-29 12:01:00|4573.24|4573.24|4572.6|4572.6|4573.24|4573.24|4572.6|4572.6|0
1730203270000|2024-10-29 12:01:10|4572.48|4572.48|4571.73|4571.73|4572.48|4572.48|4571.73|4571.73|0
1730203280000|2024-10-29 12:01:20|4572.07|4572.07|4572.1|4572.1|4572.1|4572.1|4572.07|4572.07|0
1730203290000|2024-10-29 12:01:30|4572.37|4572.37|4571.9|4571.9|4572.37|4572.37|4571.9|4571.9|0
1730203300000|2024-10-29 12:01:40|4571.56|4571.56|4571.9|4571.9|4571.9|4571.9|4571.56|4571.56|0
1730203320000|2024-10-29 12:02:00|4572.23|4572.23|4572.02|4572.02|4572.23|4572.23|4571.95|4571.95|0
1730203330000|2024-10-29 12:02:10|4571.69|4571.69|4571.61|4571.61|4571.69|4571.69|4571.61|4571.61|0
1730203340000|2024-10-29 12:02:20|4571.49|4571.49|4571.44|4571.44|4571.49|4571.49|4571.44|4571.44|0
1730203350000|2024-10-29 12:02:30|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1730203360000|2024-10-29 12:02:40|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1730203380000|2024-10-29 12:03:00|4570.86|4570.86|4568.81|4568.81|4570.86|4570.86|4568.81|4568.81|0
1730203390000|2024-10-29 12:03:10|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1730203400000|2024-10-29 12:03:20|4569.37|4569.37|4569.71|4569.71|4569.71|4569.71|4569.37|4569.37|0
1730203410000|2024-10-29 12:03:30|4569.84|4569.84|4569.76|4569.76|4569.92|4569.92|4569.76|4569.76|0
1730203420000|2024-10-29 12:03:40|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1730203430000|2024-10-29 12:03:50|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1730203440000|2024-10-29 12:04:00|4568.07|4568.07|4568.4|4568.4|4568.4|4568.4|4568.07|4568.07|0
1730203450000|2024-10-29 12:04:10|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1730203460000|2024-10-29 12:04:20|4567.96|4567.96|4568.09|4568.09|4568.09|4568.09|4567.96|4567.96|0
1730203470000|2024-10-29 12:04:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1730203490000|2024-10-29 12:04:50|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1730203500000|2024-10-29 12:05:00|4568.35|4568.35|4568.22|4568.22|4568.35|4568.35|4568.22|4568.22|0
1730203510000|2024-10-29 12:05:10|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1730203530000|2024-10-29 12:05:30|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1730203540000|2024-10-29 12:05:40|4568.9|4568.9|4569.81|4569.81|4569.81|4569.81|4568.9|4568.9|0
1730203550000|2024-10-29 12:05:50|4570.48|4570.48|4571.15|4571.15|4571.15|4571.15|4570.48|4570.48|0
1730203560000|2024-10-29 12:06:00|4571.03|4571.03|4570.34|4570.34|4571.03|4571.03|4570.34|4570.34|0
1730203570000|2024-10-29 12:06:10|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1730203610000|2024-10-29 12:06:50|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1730203620000|2024-10-29 12:07:00|4570.48|4570.48|4570.82|4570.82|4570.82|4570.82|4570.48|4570.48|0
1730203630000|2024-10-29 12:07:10|4570.59|4570.59|4569.66|4569.66|4570.73|4570.73|4569.66|4569.66|0
1730203650000|2024-10-29 12:07:30|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1730203660000|2024-10-29 12:07:40|4569.76|4569.76|4569.92|4569.92|4570.04|4570.04|4569.76|4569.76|0
1730203680000|2024-10-29 12:08:00|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1730203690000|2024-10-29 12:08:10|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1730203710000|2024-10-29 12:08:30|4571.02|4571.02|4571.15|4571.15|4571.15|4571.15|4571.02|4571.02|0
1730203740000|2024-10-29 12:09:00|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1730203750000|2024-10-29 12:09:10|4571.15|4571.15|4569.73|4569.73|4571.15|4571.15|4569.73|4569.73|0
1730203760000|2024-10-29 12:09:20|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1730203770000|2024-10-29 12:09:30|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1730203800000|2024-10-29 12:10:00|4569.6|4569.6|4569.31|4569.31|4569.6|4569.6|4569.31|4569.31|0
1730203820000|2024-10-29 12:10:20|4569.04|4569.04|4569.71|4569.71|4570.05|4570.05|4569.04|4569.04|0
1730203830000|2024-10-29 12:10:30|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1730203840000|2024-10-29 12:10:40|4570.72|4570.72|4570.38|4570.38|4570.72|4570.72|4570.38|4570.38|0
1730203850000|2024-10-29 12:10:50|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1730203860000|2024-10-29 12:11:00|4570.64|4570.64|4570.08|4570.08|4570.64|4570.64|4570.08|4570.08|0
1730203870000|2024-10-29 12:11:10|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1730203880000|2024-10-29 12:11:20|4569.69|4569.69|4570.4|4570.4|4570.4|4570.4|4569.69|4569.69|0
1730203890000|2024-10-29 12:11:30|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1730203910000|2024-10-29 12:11:50|4570.33|4570.33|4570.46|4570.46|4570.46|4570.46|4570.33|4570.33|0
1730203920000|2024-10-29 12:12:00|4570.58|4570.58|4570.59|4570.59|4570.72|4570.72|4570.45|4570.45|0
1730203930000|2024-10-29 12:12:10|4570.84|4570.84|4571.18|4571.18|4571.18|4571.18|4570.84|4570.84|0
1730203940000|2024-10-29 12:12:20|4571.63|4571.63|4571.93|4571.93|4572.15|4572.15|4571.63|4571.63|0
1730203960000|2024-10-29 12:12:40|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1730203980000|2024-10-29 12:13:00|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1730203990000|2024-10-29 12:13:10|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1730204020000|2024-10-29 12:13:40|4571.19|4571.19|4571.07|4571.07|4571.19|4571.19|4571.07|4571.07|0
1730204030000|2024-10-29 12:13:50|4571.4|4571.4|4571.17|4571.17|4571.4|4571.4|4571.17|4571.17|0
1730204040000|2024-10-29 12:14:00|4570.51|4570.51|4571.25|4571.25|4571.25|4571.25|4570.51|4570.51|0
1730204050000|2024-10-29 12:14:10|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1730204070000|2024-10-29 12:14:30|4570.69|4570.69|4571.36|4571.36|4571.36|4571.36|4570.69|4570.69|0
1730204080000|2024-10-29 12:14:40|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1730204100000|2024-10-29 12:15:00|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1730204110000|2024-10-29 12:15:10|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1730204120000|2024-10-29 12:15:20|4571.86|4571.86|4571.66|4571.66|4571.99|4571.99|4571.66|4571.66|0
1730204130000|2024-10-29 12:15:30|4571.99|4571.99|4572.33|4572.33|4572.33|4572.33|4571.99|4571.99|0
1730204150000|2024-10-29 12:15:50|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.61|4572.61|0
1730204160000|2024-10-29 12:16:00|4572.53|4572.53|4572.65|4572.65|4572.65|4572.65|4572.53|4572.53|0
1730204170000|2024-10-29 12:16:10|4572.31|4572.31|4571.65|4571.65|4572.31|4572.31|4571.65|4571.65|0
1730204180000|2024-10-29 12:16:20|4571.98|4571.98|4571.85|4571.85|4572.31|4572.31|4571.85|4571.85|0
1730204190000|2024-10-29 12:16:30|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1730204200000|2024-10-29 12:16:40|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1730204210000|2024-10-29 12:16:50|4572.46|4572.46|4572.68|4572.68|4572.68|4572.68|4572.46|4572.46|0
1730204240000|2024-10-29 12:17:20|4572.61|4572.61|4573.95|4573.95|4573.95|4573.95|4572.61|4572.61|0
1730204250000|2024-10-29 12:17:30|4574|4574|4574.06|4574.06|4574.06|4574.06|4574|4574|0
1730204260000|2024-10-29 12:17:40|4573.83|4573.83|4574.1|4574.1|4574.1|4574.1|4573.83|4573.83|0
1730204280000|2024-10-29 12:18:00|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1730204290000|2024-10-29 12:18:10|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1730204310000|2024-10-29 12:18:30|4574.77|4574.77|4574.51|4574.51|4574.77|4574.77|4574.51|4574.51|0
1730204330000|2024-10-29 12:18:50|4574.15|4574.15|4573.92|4573.92|4574.15|4574.15|4573.92|4573.92|0
1730204340000|2024-10-29 12:19:00|4573.68|4573.68|4571.92|4571.92|4573.68|4573.68|4571.92|4571.92|0
1730204380000|2024-10-29 12:19:40|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1730204410000|2024-10-29 12:20:10|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1730204420000|2024-10-29 12:20:20|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1730204470000|2024-10-29 12:21:10|4571.62|4571.62|4570.61|4570.61|4571.62|4571.62|4570.61|4570.61|0
1730204480000|2024-10-29 12:21:20|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1730204490000|2024-10-29 12:21:30|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1730204500000|2024-10-29 12:21:40|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1730276100000|2024-10-30 08:15:00|4531.96|4531.96|4530.78|4530.78|4532.99|4532.99|4530.78|4530.78|0
1730276110000|2024-10-30 08:15:10|4530.65|4530.65|4530.05|4530.05|4530.72|4530.72|4530.05|4530.05|0
1730276120000|2024-10-30 08:15:20|4529.72|4529.72|4530.01|4530.01|4530.28|4530.28|4529.72|4529.72|0
1730276130000|2024-10-30 08:15:30|4529.63|4529.63|4526.13|4526.13|4529.63|4529.63|4526.09|4526.09|0
1730276140000|2024-10-30 08:15:40|4526.4|4526.4|4527.22|4527.22|4527.22|4527.22|4526.4|4526.4|0
1730276150000|2024-10-30 08:15:50|4527.1|4527.1|4527.44|4527.44|4527.44|4527.44|4527.1|4527.1|0
1730276160000|2024-10-30 08:16:00|4528.06|4528.06|4527.8|4527.8|4528.46|4528.46|4527.8|4527.8|0
1730276170000|2024-10-30 08:16:10|4527.13|4527.13|4526.45|4526.45|4527.13|4527.13|4526.45|4526.45|0
1730276180000|2024-10-30 08:16:20|4527.59|4527.59|4527.92|4527.92|4527.92|4527.92|4527.59|4527.59|0
1730276190000|2024-10-30 08:16:30|4528.59|4528.59|4528.57|4528.57|4531.05|4531.05|4528.57|4528.57|0
1730276200000|2024-10-30 08:16:40|4528.23|4528.23|4528.54|4528.54|4528.54|4528.54|4527.9|4527.9|0
1730276210000|2024-10-30 08:16:50|4529.03|4529.03|4525.41|4525.41|4529.03|4529.03|4525.41|4525.41|0
1730276220000|2024-10-30 08:17:00|4524.74|4524.74|4524.84|4524.84|4524.84|4524.84|4524.46|4524.46|0
1730276230000|2024-10-30 08:17:10|4524.03|4524.03|4524.33|4524.33|4524.33|4524.33|4523.92|4523.92|0
1730276240000|2024-10-30 08:17:20|4524.27|4524.27|4524.7|4524.7|4524.7|4524.7|4524.27|4524.27|0
1730276250000|2024-10-30 08:17:30|4523.7|4523.7|4522.36|4522.36|4523.7|4523.7|4522.36|4522.36|0
1730276260000|2024-10-30 08:17:40|4522.76|4522.76|4524.57|4524.57|4524.57|4524.57|4522.76|4522.76|0
1730276270000|2024-10-30 08:17:50|4524.8|4524.8|4523.61|4523.61|4524.8|4524.8|4523.59|4523.59|0
1730276280000|2024-10-30 08:18:00|4523.69|4523.69|4522.21|4522.21|4523.69|4523.69|4522.17|4522.17|0
1730276290000|2024-10-30 08:18:10|4522.55|4522.55|4522.33|4522.33|4522.67|4522.67|4522.21|4522.21|0
1730276300000|2024-10-30 08:18:20|4522.11|4522.11|4519.97|4519.97|4522.11|4522.11|4519.97|4519.97|0
1730276310000|2024-10-30 08:18:30|4520.3|4520.3|4522.17|4522.17|4522.17|4522.17|4520.3|4520.3|0
1730276320000|2024-10-30 08:18:40|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1730276330000|2024-10-30 08:18:50|4522.73|4522.73|4523.06|4523.06|4523.06|4523.06|4522.73|4522.73|0
1730276340000|2024-10-30 08:19:00|4523.8|4523.8|4523.09|4523.09|4524.47|4524.47|4523.09|4523.09|0
1730276350000|2024-10-30 08:19:10|4523.76|4523.76|4523.29|4523.29|4523.76|4523.76|4523.29|4523.29|0
1730276360000|2024-10-30 08:19:20|4523.63|4523.63|4526.21|4526.21|4526.21|4526.21|4523.63|4523.63|0
1730276370000|2024-10-30 08:19:30|4526.33|4526.33|4525.42|4525.42|4526.66|4526.66|4525.42|4525.42|0
1730276380000|2024-10-30 08:19:40|4525.75|4525.75|4525.54|4525.54|4525.75|4525.75|4525.54|4525.54|0
1730276390000|2024-10-30 08:19:50|4524.91|4524.91|4524.82|4524.82|4524.91|4524.91|4524.82|4524.82|0
1730276400000|2024-10-30 08:20:00|4524.9|4524.9|4523.17|4523.17|4524.9|4524.9|4523.17|4523.17|0
1730276410000|2024-10-30 08:20:10|4522.93|4522.93|4522.4|4522.4|4522.93|4522.93|4522.4|4522.4|0
1730276420000|2024-10-30 08:20:20|4522.53|4522.53|4523.8|4523.8|4523.8|4523.8|4522.53|4522.53|0
1730276430000|2024-10-30 08:20:30|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1730276440000|2024-10-30 08:20:40|4522.45|4522.45|4522|4522|4522.45|4522.45|4522|4522|0
1730276450000|2024-10-30 08:20:50|4521.88|4521.88|4521.06|4521.06|4521.88|4521.88|4521.06|4521.06|0
1730276460000|2024-10-30 08:21:00|4521.39|4521.39|4522.11|4522.11|4522.11|4522.11|4521.39|4521.39|0
1730276470000|2024-10-30 08:21:10|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1730276480000|2024-10-30 08:21:20|4521.23|4521.23|4521|4521|4521.23|4521.23|4521|4521|0
1730276490000|2024-10-30 08:21:30|4520.78|4520.78|4520.64|4520.64|4520.91|4520.91|4520.64|4520.64|0
1730276500000|2024-10-30 08:21:40|4519.64|4519.64|4519.97|4519.97|4519.97|4519.97|4519.64|4519.64|0
1730276510000|2024-10-30 08:21:50|4519.84|4519.84|4520.03|4520.03|4520.29|4520.29|4519.84|4519.84|0
1730276520000|2024-10-30 08:22:00|4519.03|4519.03|4518.92|4518.92|4519.03|4519.03|4518.7|4518.7|0
1730276530000|2024-10-30 08:22:10|4520.66|4520.66|4521.5|4521.5|4521.5|4521.5|4520.66|4520.66|0
1730276540000|2024-10-30 08:22:20|4521.91|4521.91|4521.88|4521.88|4522.01|4522.01|4521.5|4521.5|0
1730276560000|2024-10-30 08:22:40|4521.73|4521.73|4521.96|4521.96|4521.96|4521.96|4521.73|4521.73|0
1730276570000|2024-10-30 08:22:50|4521.73|4521.73|4519.79|4519.79|4521.73|4521.73|4519.79|4519.79|0
1730276580000|2024-10-30 08:23:00|4519.89|4519.89|4518.81|4518.81|4519.89|4519.89|4518.81|4518.81|0
1730276590000|2024-10-30 08:23:10|4518.79|4518.79|4518.79|4518.79|4519.02|4519.02|4518.79|4518.79|0
1730276600000|2024-10-30 08:23:20|4518.46|4518.46|4518.1|4518.1|4518.46|4518.46|4518.1|4518.1|0
1730276610000|2024-10-30 08:23:30|4518.32|4518.32|4517.84|4517.84|4518.32|4518.32|4517.84|4517.84|0
1730276630000|2024-10-30 08:23:50|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1730276640000|2024-10-30 08:24:00|4516.11|4516.11|4516.55|4516.55|4517.12|4517.12|4516.11|4516.11|0
1730276650000|2024-10-30 08:24:10|4517|4517|4515.53|4515.53|4517|4517|4515.53|4515.53|0
1730276660000|2024-10-30 08:24:20|4515.39|4515.39|4514.07|4514.07|4515.39|4515.39|4513.45|4513.45|0
1730276670000|2024-10-30 08:24:30|4514.74|4514.74|4515.38|4515.38|4516.06|4516.06|4514.74|4514.74|0
1730276680000|2024-10-30 08:24:40|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1730276690000|2024-10-30 08:24:50|4515.05|4515.05|4514.6|4514.6|4515.05|4515.05|4514.6|4514.6|0
1730276700000|2024-10-30 08:25:00|4514.26|4514.26|4514.91|4514.91|4514.91|4514.91|4514.26|4514.26|0
1730276710000|2024-10-30 08:25:10|4515.04|4515.04|4515.38|4515.38|4515.38|4515.38|4515.04|4515.04|0
1730276720000|2024-10-30 08:25:20|4515.15|4515.15|4514.71|4514.71|4515.28|4515.28|4514.71|4514.71|0
1730276740000|2024-10-30 08:25:40|4514.86|4514.86|4515.02|4515.02|4515.02|4515.02|4514.86|4514.86|0
1730276750000|2024-10-30 08:25:50|4514.9|4514.9|4515.38|4515.38|4515.38|4515.38|4513.93|4513.93|0
1730276760000|2024-10-30 08:26:00|4515.15|4515.15|4515.03|4515.03|4515.15|4515.15|4515.03|4515.03|0
1730276770000|2024-10-30 08:26:10|4515.05|4515.05|4515.59|4515.59|4515.59|4515.59|4515.05|4515.05|0
1730276780000|2024-10-30 08:26:20|4515.74|4515.74|4515.04|4515.04|4515.74|4515.74|4514.72|4514.72|0
1730276790000|2024-10-30 08:26:30|4515.08|4515.08|4515|4515|4515.08|4515.08|4515|4515|0
1730276800000|2024-10-30 08:26:40|4515.01|4515.01|4513.72|4513.72|4515.1|4515.1|4513.72|4513.72|0
1730276810000|2024-10-30 08:26:50|4514.05|4514.05|4513.9|4513.9|4514.05|4514.05|4513.9|4513.9|0
1730276820000|2024-10-30 08:27:00|4513.77|4513.77|4513.43|4513.43|4513.77|4513.77|4513.43|4513.43|0
1730276830000|2024-10-30 08:27:10|4513.38|4513.38|4513.45|4513.45|4513.83|4513.83|4513.38|4513.38|0
1730276840000|2024-10-30 08:27:20|4513.6|4513.6|4513.66|4513.66|4513.66|4513.66|4513.53|4513.53|0
1730276850000|2024-10-30 08:27:30|4512.66|4512.66|4512.02|4512.02|4512.66|4512.66|4512.02|4512.02|0
1730276860000|2024-10-30 08:27:40|4512.36|4512.36|4512.21|4512.21|4512.36|4512.36|4512.21|4512.21|0
1730276870000|2024-10-30 08:27:50|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1730276880000|2024-10-30 08:28:00|4512.13|4512.13|4512.71|4512.71|4512.94|4512.94|4512.13|4512.13|0
1730276890000|2024-10-30 08:28:10|4512.38|4512.38|4512.91|4512.91|4513.21|4513.21|4512.38|4512.38|0
1730276900000|2024-10-30 08:28:20|4512.78|4512.78|4512.52|4512.52|4512.78|4512.78|4512.44|4512.44|0
1730276910000|2024-10-30 08:28:30|4512.44|4512.44|4512.14|4512.14|4512.44|4512.44|4511.8|4511.8|0
1730276920000|2024-10-30 08:28:40|4512.21|4512.21|4516.58|4516.58|4516.65|4516.65|4512.21|4512.21|0
1730276930000|2024-10-30 08:28:50|4516.71|4516.71|4516.63|4516.63|4516.84|4516.84|4516.48|4516.48|0
1730276940000|2024-10-30 08:29:00|4516.71|4516.71|4516.38|4516.38|4516.71|4516.71|4516.03|4516.03|0
1730276950000|2024-10-30 08:29:10|4516.23|4516.23|4516.83|4516.83|4516.83|4516.83|4516.15|4516.15|0
1730276960000|2024-10-30 08:29:20|4516.9|4516.9|4517.09|4517.09|4517.16|4517.16|4516.83|4516.83|0
1730276970000|2024-10-30 08:29:30|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1730276980000|2024-10-30 08:29:40|4517.37|4517.37|4518.48|4518.48|4518.82|4518.82|4517.37|4517.37|0
1730276990000|2024-10-30 08:29:50|4517.48|4517.48|4517.92|4517.92|4517.92|4517.92|4517.48|4517.48|0
1730277000000|2024-10-30 08:30:00|4517.89|4517.89|4519.99|4519.99|4520.32|4520.32|4517.89|4517.89|0
1730277010000|2024-10-30 08:30:10|4519.72|4519.72|4518.57|4518.57|4519.86|4519.86|4518.57|4518.57|0
1730277020000|2024-10-30 08:30:20|4517.9|4517.9|4518.05|4518.05|4518.05|4518.05|4517.34|4517.34|0
1730277030000|2024-10-30 08:30:30|4519.05|4519.05|4517.79|4517.79|4519.05|4519.05|4517.79|4517.79|0
1730277040000|2024-10-30 08:30:40|4518.12|4518.12|4516.73|4516.73|4518.12|4518.12|4516.73|4516.73|0
1730277050000|2024-10-30 08:30:50|4517.06|4517.06|4517.41|4517.41|4517.64|4517.64|4517.06|4517.06|0
1730277060000|2024-10-30 08:31:00|4517.19|4517.19|4519.18|4519.18|4519.26|4519.26|4517.19|4517.19|0
1730277080000|2024-10-30 08:31:20|4519.3|4519.3|4518.76|4518.76|4519.3|4519.3|4518.63|4518.63|0
1730277090000|2024-10-30 08:31:30|4516.75|4516.75|4516.42|4516.42|4516.75|4516.75|4515.65|4515.65|0
1730277100000|2024-10-30 08:31:40|4516.43|4516.43|4516.79|4516.79|4517.1|4517.1|4516.43|4516.43|0
1730277110000|2024-10-30 08:31:50|4516.81|4516.81|4516.82|4516.82|4516.82|4516.82|4516.78|4516.78|0
1730277120000|2024-10-30 08:32:00|4516.77|4516.77|4516.78|4516.78|4516.82|4516.82|4516.77|4516.77|0
1730277130000|2024-10-30 08:32:10|4517.78|4517.78|4518.54|4518.54|4518.83|4518.83|4517.78|4517.78|0
1730277140000|2024-10-30 08:32:20|4518.47|4518.47|4519.11|4519.11|4519.11|4519.11|4518.47|4518.47|0
1730277150000|2024-10-30 08:32:30|4519.3|4519.3|4519.41|4519.41|4519.97|4519.97|4519.3|4519.3|0
1730277160000|2024-10-30 08:32:40|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1730277170000|2024-10-30 08:32:50|4519.26|4519.26|4523.43|4523.43|4523.43|4523.43|4519.26|4519.26|0
1730277180000|2024-10-30 08:33:00|4523.56|4523.56|4523.29|4523.29|4523.56|4523.56|4523.15|4523.15|0
1730277190000|2024-10-30 08:33:10|4523.62|4523.62|4523.75|4523.75|4523.75|4523.75|4523.62|4523.62|0
1730277200000|2024-10-30 08:33:20|4524.02|4524.02|4522.62|4522.62|4524.02|4524.02|4522.62|4522.62|0
1730277210000|2024-10-30 08:33:30|4522.47|4522.47|4522.56|4522.56|4522.56|4522.56|4522.24|4522.24|0
1730277220000|2024-10-30 08:33:40|4522.78|4522.78|4522.49|4522.49|4523.01|4523.01|4522.44|4522.44|0
1730277240000|2024-10-30 08:34:00|4522.76|4522.76|4522.47|4522.47|4522.76|4522.76|4522.47|4522.47|0
1730277250000|2024-10-30 08:34:10|4521.8|4521.8|4522.18|4522.18|4522.21|4522.21|4521.8|4521.8|0
1730277260000|2024-10-30 08:34:20|4522.3|4522.3|4522.81|4522.81|4523.04|4523.04|4522.3|4522.3|0
1730277270000|2024-10-30 08:34:30|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1730277280000|2024-10-30 08:34:40|4522.99|4522.99|4521.91|4521.91|4523.04|4523.04|4521.91|4521.91|0
1730277290000|2024-10-30 08:34:50|4522.04|4522.04|4522.52|4522.52|4522.52|4522.52|4522.04|4522.04|0
1730277300000|2024-10-30 08:35:00|4522.85|4522.85|4524.63|4524.63|4524.63|4524.63|4522.85|4522.85|0
1730277310000|2024-10-30 08:35:10|4524.85|4524.85|4524.19|4524.19|4524.85|4524.85|4523.85|4523.85|0
1730277340000|2024-10-30 08:35:40|4524.22|4524.22|4523.42|4523.42|4524.22|4524.22|4523.42|4523.42|0
1730277350000|2024-10-30 08:35:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1730277360000|2024-10-30 08:36:00|4523.31|4523.31|4522.95|4522.95|4523.31|4523.31|4522.28|4522.28|0
1730277370000|2024-10-30 08:36:10|4523.07|4523.07|4523.99|4523.99|4523.99|4523.99|4523.07|4523.07|0
1730277380000|2024-10-30 08:36:20|4524.44|4524.44|4525.27|4525.27|4525.6|4525.6|4524.44|4524.44|0
1730277390000|2024-10-30 08:36:30|4525.57|4525.57|4524.9|4524.9|4525.57|4525.57|4524.9|4524.9|0
1730277400000|2024-10-30 08:36:40|4525.02|4525.02|4523.31|4523.31|4525.02|4525.02|4523.31|4523.31|0
1730277410000|2024-10-30 08:36:50|4523.08|4523.08|4522.25|4522.25|4523.08|4523.08|4522.25|4522.25|0
1730277430000|2024-10-30 08:37:10|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1730277440000|2024-10-30 08:37:20|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1730277450000|2024-10-30 08:37:30|4522.24|4522.24|4522.11|4522.11|4522.24|4522.24|4522.11|4522.11|0
1730277460000|2024-10-30 08:37:40|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1730277470000|2024-10-30 08:37:50|4522.33|4522.33|4521.93|4521.93|4522.33|4522.33|4520.92|4520.92|0
1730277480000|2024-10-30 08:38:00|4522|4522|4522.47|4522.47|4524.1|4524.1|4522|4522|0
1730277490000|2024-10-30 08:38:10|4522.83|4522.83|4523.25|4523.25|4524.33|4524.33|4522.83|4522.83|0
1730277500000|2024-10-30 08:38:20|4523.18|4523.18|4522.62|4522.62|4523.18|4523.18|4522.47|4522.47|0
1730277510000|2024-10-30 08:38:30|4522.32|4522.32|4522.5|4522.5|4522.5|4522.5|4521.97|4521.97|0
1730277520000|2024-10-30 08:38:40|4522.8|4522.8|4522.74|4522.74|4522.8|4522.8|4522.31|4522.31|0
1730277530000|2024-10-30 08:38:50|4523.07|4523.07|4522.74|4522.74|4523.07|4523.07|4522.74|4522.74|0
1730277540000|2024-10-30 08:39:00|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1730277550000|2024-10-30 08:39:10|4522.54|4522.54|4523.01|4523.01|4523.01|4523.01|4522.54|4522.54|0
1730277560000|2024-10-30 08:39:20|4523.91|4523.91|4524.85|4524.85|4524.85|4524.85|4523.91|4523.91|0
1730277570000|2024-10-30 08:39:30|4524.78|4524.78|4524.4|4524.4|4524.78|4524.78|4524.4|4524.4|0
1730277580000|2024-10-30 08:39:40|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1730277590000|2024-10-30 08:39:50|4523.37|4523.37|4523.79|4523.79|4523.79|4523.79|4523.12|4523.12|0
1730277600000|2024-10-30 08:40:00|4523.94|4523.94|4524.01|4524.01|4524.27|4524.27|4523.94|4523.94|0
1730277610000|2024-10-30 08:40:10|4523.94|4523.94|4523.53|4523.53|4523.94|4523.94|4523.53|4523.53|0
1730277620000|2024-10-30 08:40:20|4523.87|4523.87|4522.64|4522.64|4524.11|4524.11|4522.64|4522.64|0
1730277630000|2024-10-30 08:40:30|4521.97|4521.97|4521.75|4521.75|4521.97|4521.97|4521.75|4521.75|0
1730277640000|2024-10-30 08:40:40|4522.08|4522.08|4521.41|4521.41|4522.08|4522.08|4521.41|4521.41|0
1730277650000|2024-10-30 08:40:50|4521.54|4521.54|4521.65|4521.65|4521.77|4521.77|4521.32|4521.32|0
1730277660000|2024-10-30 08:41:00|4521.6|4521.6|4521.04|4521.04|4521.9|4521.9|4521.04|4521.04|0
1730277670000|2024-10-30 08:41:10|4520.81|4520.81|4520.68|4520.68|4520.81|4520.81|4520.68|4520.68|0
1730277680000|2024-10-30 08:41:20|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1730277690000|2024-10-30 08:41:30|4520.38|4520.38|4520.45|4520.45|4520.45|4520.45|4520.32|4520.32|0
1730277700000|2024-10-30 08:41:40|4520.07|4520.07|4520.52|4520.52|4520.52|4520.52|4520.07|4520.07|0
1730277720000|2024-10-30 08:42:00|4520.4|4520.4|4519.53|4519.53|4520.61|4520.61|4519.53|4519.53|0
1730277730000|2024-10-30 08:42:10|4517.86|4517.86|4518.17|4518.17|4518.17|4518.17|4517.63|4517.63|0
1730277740000|2024-10-30 08:42:20|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1730277750000|2024-10-30 08:42:30|4517.05|4517.05|4517.15|4517.15|4517.27|4517.27|4517.05|4517.05|0
1730277760000|2024-10-30 08:42:40|4517.38|4517.38|4517.32|4517.32|4517.38|4517.38|4517.32|4517.32|0
1730277770000|2024-10-30 08:42:50|4516.99|4516.99|4515.57|4515.57|4516.99|4516.99|4515.57|4515.57|0
1730277780000|2024-10-30 08:43:00|4515.23|4515.23|4517.4|4517.4|4517.4|4517.4|4515.23|4515.23|0
1730277790000|2024-10-30 08:43:10|4518.07|4518.07|4517.86|4517.86|4518.07|4518.07|4517.86|4517.86|0
1730277800000|2024-10-30 08:43:20|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1730277810000|2024-10-30 08:43:30|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1730277820000|2024-10-30 08:43:40|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1730277830000|2024-10-30 08:43:50|4517.97|4517.97|4518.42|4518.42|4518.42|4518.42|4517.97|4517.97|0
1730277840000|2024-10-30 08:44:00|4518.08|4518.08|4517.08|4517.08|4518.08|4518.08|4517.08|4517.08|0
1730277850000|2024-10-30 08:44:10|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4516.7|4516.7|0
1730277860000|2024-10-30 08:44:20|4516.77|4516.77|4515.68|4515.68|4516.77|4516.77|4515.68|4515.68|0
1730277870000|2024-10-30 08:44:30|4515.56|4515.56|4516.01|4516.01|4516.01|4516.01|4515.01|4515.01|0
1730277880000|2024-10-30 08:44:40|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1730277890000|2024-10-30 08:44:50|4516.69|4516.69|4516.29|4516.29|4516.69|4516.69|4516.29|4516.29|0
1730277900000|2024-10-30 08:45:00|4516.62|4516.62|4515.98|4515.98|4516.62|4516.62|4515.98|4515.98|0
1730277910000|2024-10-30 08:45:10|4515.85|4515.85|4515.53|4515.53|4515.85|4515.85|4515.36|4515.36|0
1730277920000|2024-10-30 08:45:20|4515.41|4515.41|4512.6|4512.6|4515.41|4515.41|4512.6|4512.6|0
1730277930000|2024-10-30 08:45:30|4512.48|4512.48|4512.25|4512.25|4512.48|4512.48|4512.25|4512.25|0
1730277940000|2024-10-30 08:45:40|4512.22|4512.22|4510.88|4510.88|4512.22|4512.22|4510.88|4510.88|0
1730277950000|2024-10-30 08:45:50|4510.83|4510.83|4510.13|4510.13|4510.83|4510.83|4510.13|4510.13|0
1730277960000|2024-10-30 08:46:00|4509.8|4509.8|4509.35|4509.35|4509.8|4509.8|4509.35|4509.35|0
1730277970000|2024-10-30 08:46:10|4509.12|4509.12|4508.1|4508.1|4509.12|4509.12|4507.43|4507.43|0
1730277980000|2024-10-30 08:46:20|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1730277990000|2024-10-30 08:46:30|4507.57|4507.57|4507.6|4507.6|4507.6|4507.6|4507.24|4507.24|0
1730278000000|2024-10-30 08:46:40|4507.27|4507.27|4506.91|4506.91|4507.6|4507.6|4506.91|4506.91|0
1730278010000|2024-10-30 08:46:50|4506.68|4506.68|4506.43|4506.43|4506.76|4506.76|4506.43|4506.43|0
1730278020000|2024-10-30 08:47:00|4506.49|4506.49|4506.56|4506.56|4506.82|4506.82|4506.49|4506.49|0
1730278030000|2024-10-30 08:47:10|4506.02|4506.02|4505.12|4505.12|4506.02|4506.02|4505.12|4505.12|0
1730278040000|2024-10-30 08:47:20|4504.86|4504.86|4504.6|4504.6|4504.93|4504.93|4504.6|4504.6|0
1730278050000|2024-10-30 08:47:30|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1730278060000|2024-10-30 08:47:40|4505.62|4505.62|4505.55|4505.55|4505.62|4505.62|4505.55|4505.55|0
1730278070000|2024-10-30 08:47:50|4505.21|4505.21|4505.83|4505.83|4505.97|4505.97|4505.21|4505.21|0
1730278080000|2024-10-30 08:48:00|4505.5|4505.5|4504.95|4504.95|4505.5|4505.5|4504.95|4504.95|0
1730278090000|2024-10-30 08:48:10|4504.88|4504.88|4504.48|4504.48|4504.88|4504.88|4504.21|4504.21|0
1730278100000|2024-10-30 08:48:20|4503.81|4503.81|4503.4|4503.4|4503.96|4503.96|4503.16|4503.16|0
1730278110000|2024-10-30 08:48:30|4503.07|4503.07|4505.25|4505.25|4505.25|4505.25|4502.91|4502.91|0
1730278120000|2024-10-30 08:48:40|4505.48|4505.48|4505.93|4505.93|4505.93|4505.93|4505.48|4505.48|0
1730278130000|2024-10-30 08:48:50|4506.2|4506.2|4506.87|4506.87|4506.87|4506.87|4506.2|4506.2|0
1730278150000|2024-10-30 08:49:10|4506.53|4506.53|4505.64|4505.64|4506.53|4506.53|4505.64|4505.64|0
1730278170000|2024-10-30 08:49:30|4505.3|4505.3|4506.02|4506.02|4506.02|4506.02|4505.3|4505.3|0
1730278190000|2024-10-30 08:49:50|4506.06|4506.06|4507.19|4507.19|4507.52|4507.52|4505.83|4505.83|0
1730278200000|2024-10-30 08:50:00|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1730278210000|2024-10-30 08:50:10|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1730278220000|2024-10-30 08:50:20|4507.41|4507.41|4506.22|4506.22|4507.41|4507.41|4506.22|4506.22|0
1730278230000|2024-10-30 08:50:30|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1730278240000|2024-10-30 08:50:40|4506.42|4506.42|4505.97|4505.97|4506.42|4506.42|4505.97|4505.97|0
1730278250000|2024-10-30 08:50:50|4506.97|4506.97|4506.51|4506.51|4507.31|4507.31|4506.51|4506.51|0
1730278270000|2024-10-30 08:51:10|4506.13|4506.13|4505.29|4505.29|4506.13|4506.13|4505.2|4505.2|0
1730278280000|2024-10-30 08:51:20|4505.21|4505.21|4505.22|4505.22|4505.22|4505.22|4505.21|4505.21|0
1730278300000|2024-10-30 08:51:40|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1730278310000|2024-10-30 08:51:50|4505.87|4505.87|4506.81|4506.81|4506.93|4506.93|4505.87|4505.87|0
1730278320000|2024-10-30 08:52:00|4507.14|4507.14|4507.48|4507.48|4507.48|4507.48|4507.14|4507.14|0
1730278330000|2024-10-30 08:52:10|4507.63|4507.63|4508.3|4508.3|4508.3|4508.3|4507.63|4507.63|0
1730278340000|2024-10-30 08:52:20|4508.75|4508.75|4509.08|4509.08|4509.08|4509.08|4508.75|4508.75|0
1730278350000|2024-10-30 08:52:30|4509.42|4509.42|4508.74|4508.74|4509.42|4509.42|4508.74|4508.74|0
1730278360000|2024-10-30 08:52:40|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1730278370000|2024-10-30 08:52:50|4509.34|4509.34|4509.21|4509.21|4509.34|4509.34|4509.21|4509.21|0
1730278400000|2024-10-30 08:53:20|4509.09|4509.09|4508.6|4508.6|4509.09|4509.09|4508.6|4508.6|0
1730278410000|2024-10-30 08:53:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1730278430000|2024-10-30 08:53:50|4507.89|4507.89|4506.62|4506.62|4507.89|4507.89|4506.62|4506.62|0
1730278440000|2024-10-30 08:54:00|4505.61|4505.61|4504.81|4504.81|4505.61|4505.61|4504.81|4504.81|0
1730278450000|2024-10-30 08:54:10|4504.48|4504.48|4504.66|4504.66|4504.66|4504.66|4504.48|4504.48|0
1730278460000|2024-10-30 08:54:20|4504.33|4504.33|4502.9|4502.9|4504.33|4504.33|4502.9|4502.9|0
1730278470000|2024-10-30 08:54:30|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1730278480000|2024-10-30 08:54:40|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1730278490000|2024-10-30 08:54:50|4503.23|4503.23|4504.47|4504.47|4504.47|4504.47|4503.23|4503.23|0
1730278500000|2024-10-30 08:55:00|4502.26|4502.26|4499.17|4499.17|4502.26|4502.26|4499.03|4499.03|0
1730278510000|2024-10-30 08:55:10|4499.03|4499.03|4498.83|4498.83|4499.03|4499.03|4498.43|4498.43|0
1730278520000|2024-10-30 08:55:20|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|0
1730278550000|2024-10-30 08:55:50|4499.86|4499.86|4499.73|4499.73|4499.86|4499.86|4499.65|4499.65|0
1730278560000|2024-10-30 08:56:00|4499.99|4499.99|4502.82|4502.82|4502.82|4502.82|4499.99|4499.99|0
1730278570000|2024-10-30 08:56:10|4502.6|4502.6|4503.38|4503.38|4503.46|4503.46|4502.6|4502.6|0
1730278580000|2024-10-30 08:56:20|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1730278590000|2024-10-30 08:56:30|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1730278600000|2024-10-30 08:56:40|4503.7|4503.7|4503.92|4503.92|4503.92|4503.92|4503.7|4503.7|0
1730278610000|2024-10-30 08:56:50|4504.06|4504.06|4504.19|4504.19|4504.19|4504.19|4504.06|4504.06|0
1730278620000|2024-10-30 08:57:00|4504.86|4504.86|4504.92|4504.92|4505.26|4505.26|4504.86|4504.86|0
1730278630000|2024-10-30 08:57:10|4505.26|4505.26|4505.15|4505.15|4505.26|4505.26|4505.15|4505.15|0
1730278640000|2024-10-30 08:57:20|4505.26|4505.26|4505.35|4505.35|4505.35|4505.35|4505.2|4505.2|0
1730278650000|2024-10-30 08:57:30|4506.36|4506.36|4506.95|4506.95|4506.95|4506.95|4506.02|4506.02|0
1730278660000|2024-10-30 08:57:40|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4506.95|4506.95|0
1730278670000|2024-10-30 08:57:50|4506.95|4506.95|4507.29|4507.29|4507.29|4507.29|4506.95|4506.95|0
1730278680000|2024-10-30 08:58:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1730278690000|2024-10-30 08:58:10|4507.85|4507.85|4507.18|4507.18|4508.18|4508.18|4507.18|4507.18|0
1730278700000|2024-10-30 08:58:20|4506.78|4506.78|4508.42|4508.42|4508.72|4508.72|4506.78|4506.78|0
1730278710000|2024-10-30 08:58:30|4508.54|4508.54|4509.21|4509.21|4509.21|4509.21|4508.54|4508.54|0
1730278720000|2024-10-30 08:58:40|4509.88|4509.88|4509.74|4509.74|4510.15|4510.15|4509.48|4509.48|0
1730278730000|2024-10-30 08:58:50|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1730278740000|2024-10-30 08:59:00|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1730278750000|2024-10-30 08:59:10|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1730278760000|2024-10-30 08:59:20|4510.46|4510.46|4511.2|4511.2|4511.2|4511.2|4510.12|4510.12|0
1730278770000|2024-10-30 08:59:30|4511.43|4511.43|4511.85|4511.85|4511.85|4511.85|4511.43|4511.43|0
1730278780000|2024-10-30 08:59:40|4512.18|4512.18|4512.66|4512.66|4512.88|4512.88|4512.18|4512.18|0
1730278790000|2024-10-30 08:59:50|4513.66|4513.66|4514.66|4514.66|4514.66|4514.66|4513.66|4513.66|0
1730278800000|2024-10-30 09:00:00|4514.81|4514.81|4515.12|4515.12|4515.12|4515.12|4513.75|4513.75|0
1730278810000|2024-10-30 09:00:10|4515.24|4515.24|4515.99|4515.99|4516.58|4516.58|4515.24|4515.24|0
1730278820000|2024-10-30 09:00:20|4515.87|4515.87|4515.72|4515.72|4515.87|4515.87|4515.05|4515.05|0
1730278830000|2024-10-30 09:00:30|4515.97|4515.97|4516.27|4516.27|4517.06|4517.06|4515.92|4515.92|0
1730278840000|2024-10-30 09:00:40|4516.6|4516.6|4517.61|4517.61|4517.61|4517.61|4516.6|4516.6|0
1730278850000|2024-10-30 09:00:50|4517.48|4517.48|4517.21|4517.21|4517.48|4517.48|4517.21|4517.21|0
1730278860000|2024-10-30 09:01:00|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1730278870000|2024-10-30 09:01:10|4516.41|4516.41|4516.44|4516.44|4516.44|4516.44|4516.11|4516.11|0
1730278880000|2024-10-30 09:01:20|4517.86|4517.86|4519.08|4519.08|4519.08|4519.08|4517.86|4517.86|0
1730278890000|2024-10-30 09:01:30|4518.75|4518.75|4518.42|4518.42|4518.75|4518.75|4518.42|4518.42|0
1730278900000|2024-10-30 09:01:40|4518.75|4518.75|4519.42|4519.42|4519.42|4519.42|4518.75|4518.75|0
1730278910000|2024-10-30 09:01:50|4520.04|4520.04|4520.17|4520.17|4520.38|4520.38|4520.04|4520.04|0
1730278920000|2024-10-30 09:02:00|4521.84|4521.84|4522.87|4522.87|4522.87|4522.87|4521.84|4521.84|0
1730278930000|2024-10-30 09:02:10|4522.74|4522.74|4523.64|4523.64|4523.64|4523.64|4522.74|4522.74|0
1730278940000|2024-10-30 09:02:20|4523.3|4523.3|4523.59|4523.59|4523.78|4523.78|4523.3|4523.3|0
1730278950000|2024-10-30 09:02:30|4523.26|4523.26|4523.18|4523.18|4523.26|4523.26|4523.18|4523.18|0
1730278960000|2024-10-30 09:02:40|4523.85|4523.85|4522.98|4522.98|4524.12|4524.12|4522.98|4522.98|0
1730278970000|2024-10-30 09:02:50|4523.65|4523.65|4522.85|4522.85|4523.65|4523.65|4522.85|4522.85|0
1730278980000|2024-10-30 09:03:00|4522.51|4522.51|4522.02|4522.02|4522.51|4522.51|4522.02|4522.02|0
1730278990000|2024-10-30 09:03:10|4521.35|4521.35|4520.9|4520.9|4521.35|4521.35|4520.9|4520.9|0
1730279000000|2024-10-30 09:03:20|4520.56|4520.56|4521.9|4521.9|4521.9|4521.9|4519.89|4519.89|0
1730279010000|2024-10-30 09:03:30|4522.57|4522.57|4521.9|4521.9|4522.96|4522.96|4521.9|4521.9|0
1730279020000|2024-10-30 09:03:40|4521.23|4521.23|4521.7|4521.7|4521.7|4521.7|4520.47|4520.47|0
1730279030000|2024-10-30 09:03:50|4522.37|4522.37|4523.35|4523.35|4523.35|4523.35|4522.37|4522.37|0
1730279040000|2024-10-30 09:04:00|4523.8|4523.8|4525.68|4525.68|4525.68|4525.68|4523.8|4523.8|0
1730279050000|2024-10-30 09:04:10|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1730279060000|2024-10-30 09:04:20|4526.24|4526.24|4526.46|4526.46|4526.46|4526.46|4526.24|4526.24|0
1730279070000|2024-10-30 09:04:30|4526.5|4526.5|4526.23|4526.23|4526.58|4526.58|4526.17|4526.17|0
1730279080000|2024-10-30 09:04:40|4526.31|4526.31|4527.73|4527.73|4527.84|4527.84|4526.31|4526.31|0
1730279090000|2024-10-30 09:04:50|4528.22|4528.22|4529.22|4529.22|4529.22|4529.22|4528.22|4528.22|0
1730279110000|2024-10-30 09:05:10|4529.89|4529.89|4528.24|4528.24|4529.89|4529.89|4528.13|4528.13|0
1730279120000|2024-10-30 09:05:20|4528.57|4528.57|4528.35|4528.35|4528.57|4528.57|4528.35|4528.35|0
1730279130000|2024-10-30 09:05:30|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1730279140000|2024-10-30 09:05:40|4528.41|4528.41|4528.54|4528.54|4528.54|4528.54|4528.14|4528.14|0
1730279150000|2024-10-30 09:05:50|4528.66|4528.66|4528.07|4528.07|4528.66|4528.66|4528.07|4528.07|0
1730279160000|2024-10-30 09:06:00|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1730279170000|2024-10-30 09:06:10|4527.61|4527.61|4526.48|4526.48|4527.61|4527.61|4526.02|4526.02|0
1730279180000|2024-10-30 09:06:20|4526.15|4526.15|4526.26|4526.26|4526.48|4526.48|4526.1|4526.1|0
1730279190000|2024-10-30 09:06:30|4526.39|4526.39|4527.32|4527.32|4527.32|4527.32|4525.72|4525.72|0
1730279200000|2024-10-30 09:06:40|4528.04|4528.04|4528.9|4528.9|4528.9|4528.9|4528.04|4528.04|0
1730279210000|2024-10-30 09:06:50|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1730279220000|2024-10-30 09:07:00|4530.26|4530.26|4530.06|4530.06|4530.29|4530.29|4530.06|4530.06|0
1730279230000|2024-10-30 09:07:10|4530.73|4530.73|4531.54|4531.54|4531.54|4531.54|4530.72|4530.72|0
1730279240000|2024-10-30 09:07:20|4532.01|4532.01|4532.37|4532.37|4532.37|4532.37|4532.01|4532.01|0
1730279250000|2024-10-30 09:07:30|4533.04|4533.04|4534.76|4534.76|4534.76|4534.76|4533.04|4533.04|0
1730279260000|2024-10-30 09:07:40|4534.09|4534.09|4534.95|4534.95|4534.95|4534.95|4533.94|4533.94|0
1730279270000|2024-10-30 09:07:50|4534.05|4534.05|4533.77|4533.77|4534.26|4534.26|4533.77|4533.77|0
1730279280000|2024-10-30 09:08:00|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1730279290000|2024-10-30 09:08:10|4533.77|4533.77|4532.87|4532.87|4533.77|4533.77|4532.87|4532.87|0
1730279300000|2024-10-30 09:08:20|4532.74|4532.74|4528.41|4528.41|4532.74|4532.74|4528.33|4528.33|0
1730279320000|2024-10-30 09:08:40|4528.74|4528.74|4529.37|4529.37|4529.37|4529.37|4528.74|4528.74|0
1730279330000|2024-10-30 09:08:50|4529.5|4529.5|4530.5|4530.5|4530.5|4530.5|4529.5|4529.5|0
1730279340000|2024-10-30 09:09:00|4530.17|4530.17|4529.5|4529.5|4530.17|4530.17|4529.16|4529.16|0
1730279350000|2024-10-30 09:09:10|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1730279360000|2024-10-30 09:09:20|4528.83|4528.83|4528.82|4528.82|4528.83|4528.83|4528.49|4528.49|0
1730279370000|2024-10-30 09:09:30|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1730279380000|2024-10-30 09:09:40|4529.2|4529.2|4529.28|4529.28|4529.28|4529.28|4529.2|4529.2|0
1730279390000|2024-10-30 09:09:50|4529.75|4529.75|4531.09|4531.09|4531.09|4531.09|4529.75|4529.75|0
1730279400000|2024-10-30 09:10:00|4530.83|4530.83|4530.6|4530.6|4530.83|4530.83|4530.6|4530.6|0
1730279410000|2024-10-30 09:10:10|4530.53|4530.53|4529.41|4529.41|4530.53|4530.53|4529.41|4529.41|0
1730279420000|2024-10-30 09:10:20|4529.07|4529.07|4528|4528|4529.07|4529.07|4528|4528|0
1730279430000|2024-10-30 09:10:30|4527.86|4527.86|4527.19|4527.19|4527.86|4527.86|4527.19|4527.19|0
1730279440000|2024-10-30 09:10:40|4527.46|4527.46|4527.79|4527.79|4527.79|4527.79|4527.46|4527.46|0
1730279450000|2024-10-30 09:10:50|4527.13|4527.13|4526.79|4526.79|4527.13|4527.13|4526.79|4526.79|0
1730279460000|2024-10-30 09:11:00|4527.13|4527.13|4527.7|4527.7|4527.79|4527.79|4527.13|4527.13|0
1730279470000|2024-10-30 09:11:10|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1730279490000|2024-10-30 09:11:30|4527.54|4527.54|4527.39|4527.39|4527.54|4527.54|4527.39|4527.39|0
1730279500000|2024-10-30 09:11:40|4527.62|4527.62|4525.7|4525.7|4527.62|4527.62|4525.7|4525.7|0
1730279510000|2024-10-30 09:11:50|4525.59|4525.59|4526.1|4526.1|4526.1|4526.1|4525.43|4525.43|0
1730279520000|2024-10-30 09:12:00|4525.97|4525.97|4525.67|4525.67|4525.97|4525.97|4525.67|4525.67|0
1730279530000|2024-10-30 09:12:10|4526.34|4526.34|4527|4527|4527|4527|4526.34|4526.34|0
1730279540000|2024-10-30 09:12:20|4527.29|4527.29|4528.28|4528.28|4528.28|4528.28|4527.29|4527.29|0
1730279560000|2024-10-30 09:12:40|4528.36|4528.36|4528.77|4528.77|4529.04|4529.04|4528.36|4528.36|0
1730279580000|2024-10-30 09:13:00|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1730279590000|2024-10-30 09:13:10|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1730279600000|2024-10-30 09:13:20|4528.56|4528.56|4528.33|4528.33|4528.56|4528.56|4528.33|4528.33|0
1730279620000|2024-10-30 09:13:40|4528.56|4528.56|4528.96|4528.96|4529.12|4529.12|4528.56|4528.56|0
1730279640000|2024-10-30 09:14:00|4528.73|4528.73|4528.4|4528.4|4528.73|4528.73|4528.4|4528.4|0
1730279650000|2024-10-30 09:14:10|4529.07|4529.07|4528.61|4528.61|4529.07|4529.07|4528.61|4528.61|0
1730279660000|2024-10-30 09:14:20|4528.28|4528.28|4529|4529|4529.73|4529.73|4528.28|4528.28|0
1730279670000|2024-10-30 09:14:30|4528.87|4528.87|4528.73|4528.73|4529|4529|4528.73|4528.73|0
1730279680000|2024-10-30 09:14:40|4528.39|4528.39|4529.31|4529.31|4529.31|4529.31|4528.39|4528.39|0
1730279690000|2024-10-30 09:14:50|4529.44|4529.44|4529.32|4529.32|4529.44|4529.44|4529.32|4529.32|0
1730279710000|2024-10-30 09:15:10|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4528.97|4528.97|0
1730279720000|2024-10-30 09:15:20|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1730279730000|2024-10-30 09:15:30|4528.92|4528.92|4528.69|4528.69|4528.92|4528.92|4528.69|4528.69|0
1730279740000|2024-10-30 09:15:40|4528.02|4528.02|4528.69|4528.69|4528.69|4528.69|4527.89|4527.89|0
1730279750000|2024-10-30 09:15:50|4528.83|4528.83|4528.49|4528.49|4528.83|4528.83|4528.49|4528.49|0
1730279770000|2024-10-30 09:16:10|4528.03|4528.03|4527.89|4527.89|4528.03|4528.03|4527.89|4527.89|0
1730279780000|2024-10-30 09:16:20|4527.67|4527.67|4527.2|4527.2|4527.67|4527.67|4527.2|4527.2|0
1730279790000|2024-10-30 09:16:30|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1730279800000|2024-10-30 09:16:40|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4526.97|4526.97|0
1730279810000|2024-10-30 09:16:50|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1730279820000|2024-10-30 09:17:00|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1730279830000|2024-10-30 09:17:10|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1730279840000|2024-10-30 09:17:20|4527.88|4527.88|4527.33|4527.33|4527.88|4527.88|4527.33|4527.33|0
1730279850000|2024-10-30 09:17:30|4527.41|4527.41|4527.62|4527.62|4527.62|4527.62|4527.41|4527.41|0
1730279860000|2024-10-30 09:17:40|4527.69|4527.69|4527.36|4527.36|4527.69|4527.69|4527.36|4527.36|0
1730279870000|2024-10-30 09:17:50|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1730279880000|2024-10-30 09:18:00|4526.02|4526.02|4526.93|4526.93|4526.93|4526.93|4526.02|4526.02|0
1730279890000|2024-10-30 09:18:10|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1730279910000|2024-10-30 09:18:30|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1730279920000|2024-10-30 09:18:40|4526.95|4526.95|4526.28|4526.28|4526.95|4526.95|4526.28|4526.28|0
1730279930000|2024-10-30 09:18:50|4526.54|4526.54|4526.85|4526.85|4526.85|4526.85|4526.54|4526.54|0
1730279940000|2024-10-30 09:19:00|4527.97|4527.97|4528.38|4528.38|4528.46|4528.46|4527.97|4527.97|0
1730279960000|2024-10-30 09:19:20|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1730279970000|2024-10-30 09:19:30|4527.96|4527.96|4528.3|4528.3|4528.3|4528.3|4527.96|4527.96|0
1730279980000|2024-10-30 09:19:40|4527.7|4527.7|4526.76|4526.76|4527.7|4527.7|4526.76|4526.76|0
1730279990000|2024-10-30 09:19:50|4526.43|4526.43|4527.26|4527.26|4527.26|4527.26|4526.43|4526.43|0
1730280000000|2024-10-30 09:20:00|4527.03|4527.03|4527.07|4527.07|4527.09|4527.09|4527.03|4527.03|0
1730280010000|2024-10-30 09:20:10|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1730280030000|2024-10-30 09:20:30|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1730280040000|2024-10-30 09:20:40|4525.76|4525.76|4525.65|4525.65|4525.76|4525.76|4525.65|4525.65|0
1730280050000|2024-10-30 09:20:50|4525.57|4525.57|4525.86|4525.86|4525.86|4525.86|4525.57|4525.57|0
1730280060000|2024-10-30 09:21:00|4525.99|4525.99|4527.22|4527.22|4527.22|4527.22|4525.99|4525.99|0
1730280070000|2024-10-30 09:21:10|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1730280080000|2024-10-30 09:21:20|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1730280090000|2024-10-30 09:21:30|4527.3|4527.3|4527.81|4527.81|4527.81|4527.81|4527.3|4527.3|0
1730280100000|2024-10-30 09:21:40|4528.15|4528.15|4528.56|4528.56|4528.56|4528.56|4528.15|4528.15|0
1730280110000|2024-10-30 09:21:50|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1730280120000|2024-10-30 09:22:00|4529.23|4529.23|4530.37|4530.37|4530.37|4530.37|4529.23|4529.23|0
1730280130000|2024-10-30 09:22:10|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1730280160000|2024-10-30 09:22:40|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1730280170000|2024-10-30 09:22:50|4530.3|4530.3|4531.79|4531.79|4531.79|4531.79|4530.3|4530.3|0
1730280190000|2024-10-30 09:23:10|4532.06|4532.06|4534.32|4534.32|4534.32|4534.32|4531.98|4531.98|0
1730280210000|2024-10-30 09:23:30|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1730280230000|2024-10-30 09:23:50|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1730280250000|2024-10-30 09:24:10|4533.47|4533.47|4532.59|4532.59|4533.47|4533.47|4532.44|4532.44|0
1730280260000|2024-10-30 09:24:20|4532.54|4532.54|4532.35|4532.35|4532.54|4532.54|4532.2|4532.2|0
1730280270000|2024-10-30 09:24:30|4532.41|4532.41|4532.13|4532.13|4532.41|4532.41|4532.13|4532.13|0
1730280280000|2024-10-30 09:24:40|4532|4532|4532|4532|4532|4532|4532|4532|0
1730280290000|2024-10-30 09:24:50|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1730280300000|2024-10-30 09:25:00|4532.06|4532.06|4532.12|4532.12|4532.12|4532.12|4532.06|4532.06|0
1730280310000|2024-10-30 09:25:10|4531.9|4531.9|4531.44|4531.44|4531.9|4531.9|4531.44|4531.44|0
1730280320000|2024-10-30 09:25:20|4531.2|4531.2|4530.57|4530.57|4531.7|4531.7|4530.44|4530.44|0
1730280330000|2024-10-30 09:25:30|4530.49|4530.49|4530.8|4530.8|4530.8|4530.8|4530.49|4530.49|0
1730280340000|2024-10-30 09:25:40|4530.93|4530.93|4530.56|4530.56|4530.93|4530.93|4530.56|4530.56|0
1730280350000|2024-10-30 09:25:50|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1730280360000|2024-10-30 09:26:00|4529.68|4529.68|4529.31|4529.31|4529.68|4529.68|4529.31|4529.31|0
1730280370000|2024-10-30 09:26:10|4529.04|4529.04|4528.35|4528.35|4529.04|4529.04|4528.35|4528.35|0
1730280380000|2024-10-30 09:26:20|4528.13|4528.13|4528|4528|4528.13|4528.13|4528|4528|0
1730280390000|2024-10-30 09:26:30|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1730280400000|2024-10-30 09:26:40|4527.33|4527.33|4527.12|4527.12|4527.33|4527.33|4527.12|4527.12|0
1730280410000|2024-10-30 09:26:50|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1730280420000|2024-10-30 09:27:00|4527.49|4527.49|4526.18|4526.18|4527.49|4527.49|4526.18|4526.18|0
1730280430000|2024-10-30 09:27:10|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|0
1730280450000|2024-10-30 09:27:30|4526.65|4526.65|4527.04|4527.04|4527.04|4527.04|4526.65|4526.65|0
1730280460000|2024-10-30 09:27:40|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1730280470000|2024-10-30 09:27:50|4526.77|4526.77|4527.35|4527.35|4527.35|4527.35|4526.55|4526.55|0
1730280480000|2024-10-30 09:28:00|4527.47|4527.47|4528.88|4528.88|4528.88|4528.88|4527.47|4527.47|0
1730280490000|2024-10-30 09:28:10|4528.81|4528.81|4528.55|4528.55|4528.81|4528.81|4528.55|4528.55|0
1730280500000|2024-10-30 09:28:20|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1730280520000|2024-10-30 09:28:40|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1730280530000|2024-10-30 09:28:50|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1730280540000|2024-10-30 09:29:00|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|0
1730280550000|2024-10-30 09:29:10|4529.85|4529.85|4531.63|4531.63|4531.64|4531.64|4529.85|4529.85|0
1730280560000|2024-10-30 09:29:20|4531.78|4531.78|4532|4532|4532|4532|4531.78|4531.78|0
1730280570000|2024-10-30 09:29:30|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1730280590000|2024-10-30 09:29:50|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1730280600000|2024-10-30 09:30:00|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1730280610000|2024-10-30 09:30:10|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1730280620000|2024-10-30 09:30:20|4533.48|4533.48|4533.19|4533.19|4533.6|4533.6|4533.19|4533.19|0
1730280640000|2024-10-30 09:30:40|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1730280650000|2024-10-30 09:30:50|4533.46|4533.46|4532.71|4532.71|4533.46|4533.46|4532.71|4532.71|0
1730280660000|2024-10-30 09:31:00|4532.45|4532.45|4530.84|4530.84|4532.45|4532.45|4530.84|4530.84|0
1730280670000|2024-10-30 09:31:10|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|4531.18|0
1730280680000|2024-10-30 09:31:20|4530.83|4530.83|4530.68|4530.68|4530.83|4530.83|4530.35|4530.35|0
1730280700000|2024-10-30 09:31:40|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1730280710000|2024-10-30 09:31:50|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1730280720000|2024-10-30 09:32:00|4531.07|4531.07|4530.74|4530.74|4531.07|4531.07|4530.74|4530.74|0
1730280730000|2024-10-30 09:32:10|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1730280740000|2024-10-30 09:32:20|4530.47|4530.47|4527.72|4527.72|4530.47|4530.47|4527.72|4527.72|0
1730280750000|2024-10-30 09:32:30|4528.05|4528.05|4527.75|4527.75|4528.05|4528.05|4527.75|4527.75|0
1730280760000|2024-10-30 09:32:40|4527.77|4527.77|4527.47|4527.47|4527.8|4527.8|4527.47|4527.47|0
1730280770000|2024-10-30 09:32:50|4526.75|4526.75|4525.81|4525.81|4526.75|4526.75|4525.72|4525.72|0
1730280780000|2024-10-30 09:33:00|4525.68|4525.68|4525.69|4525.69|4525.69|4525.69|4525.54|4525.54|0
1730280790000|2024-10-30 09:33:10|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1730280800000|2024-10-30 09:33:20|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1730280810000|2024-10-30 09:33:30|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1730280820000|2024-10-30 09:33:40|4525.32|4525.32|4525.97|4525.97|4525.97|4525.97|4525.32|4525.32|0
1730280830000|2024-10-30 09:33:50|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1730280840000|2024-10-30 09:34:00|4526.36|4526.36|4525.88|4525.88|4526.42|4526.42|4525.75|4525.75|0
1730280850000|2024-10-30 09:34:10|4526.01|4526.01|4526.02|4526.02|4526.24|4526.24|4526.01|4526.01|0
1730280860000|2024-10-30 09:34:20|4525.79|4525.79|4526.13|4526.13|4526.13|4526.13|4525.79|4525.79|0
1730280870000|2024-10-30 09:34:30|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1730280880000|2024-10-30 09:34:40|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1730280890000|2024-10-30 09:34:50|4525.7|4525.7|4525.78|4525.78|4525.78|4525.78|4525.7|4525.7|0
1730280900000|2024-10-30 09:35:00|4526.31|4526.31|4525.91|4525.91|4526.31|4526.31|4525.91|4525.91|0
1730280910000|2024-10-30 09:35:10|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|0
1730280920000|2024-10-30 09:35:20|4525.85|4525.85|4526.08|4526.08|4526.08|4526.08|4525.85|4525.85|0
1730280970000|2024-10-30 09:36:10|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1730280980000|2024-10-30 09:36:20|4526.47|4526.47|4525.35|4525.35|4526.7|4526.7|4525.35|4525.35|0
1730280990000|2024-10-30 09:36:30|4525.22|4525.22|4524.51|4524.51|4525.22|4525.22|4524.25|4524.25|0
1730281000000|2024-10-30 09:36:40|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1730281010000|2024-10-30 09:36:50|4525.19|4525.19|4525.09|4525.09|4525.19|4525.19|4524.85|4524.85|0
1730281020000|2024-10-30 09:37:00|4525.5|4525.5|4525.73|4525.73|4525.73|4525.73|4525.5|4525.5|0
1730281040000|2024-10-30 09:37:20|4526.39|4526.39|4528|4528|4528.34|4528.34|4526.39|4526.39|0
1730281050000|2024-10-30 09:37:30|4528.23|4528.23|4528.09|4528.09|4528.23|4528.23|4528.09|4528.09|0
1730281060000|2024-10-30 09:37:40|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.02|4528.02|0
1730281070000|2024-10-30 09:37:50|4528.51|4528.51|4528.78|4528.78|4528.78|4528.78|4528.51|4528.51|0
1730281080000|2024-10-30 09:38:00|4529.11|4529.11|4529.04|4529.04|4529.24|4529.24|4529.04|4529.04|0
1730281090000|2024-10-30 09:38:10|4529.19|4529.19|4529.12|4529.12|4529.19|4529.19|4529.12|4529.12|0
1730281100000|2024-10-30 09:38:20|4529|4529|4529|4529|4529|4529|4529|4529|0
1730281120000|2024-10-30 09:38:40|4529.08|4529.08|4532.22|4532.22|4532.23|4532.23|4529.06|4529.06|0
1730281130000|2024-10-30 09:38:50|4532.46|4532.46|4533.47|4533.47|4533.47|4533.47|4532.46|4532.46|0
1730281140000|2024-10-30 09:39:00|4532.8|4532.8|4532.79|4532.79|4532.8|4532.8|4532.79|4532.79|0
1730281150000|2024-10-30 09:39:10|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1730281160000|2024-10-30 09:39:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1730281190000|2024-10-30 09:39:50|4532.72|4532.72|4532.07|4532.07|4532.72|4532.72|4532.07|4532.07|0
1730281200000|2024-10-30 09:40:00|4532.2|4532.2|4532.05|4532.05|4532.2|4532.2|4532.05|4532.05|0
1730281220000|2024-10-30 09:40:20|4532.18|4532.18|4531.84|4531.84|4532.18|4532.18|4531.84|4531.84|0
1730281240000|2024-10-30 09:40:40|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1730281250000|2024-10-30 09:40:50|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1730281260000|2024-10-30 09:41:00|4531.88|4531.88|4531.08|4531.08|4531.88|4531.88|4531.08|4531.08|0
1730281270000|2024-10-30 09:41:10|4531.02|4531.02|4531.56|4531.56|4531.56|4531.56|4531.02|4531.02|0
1730281290000|2024-10-30 09:41:30|4531.23|4531.23|4529.64|4529.64|4531.56|4531.56|4529.64|4529.64|0
1730281300000|2024-10-30 09:41:40|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1730281320000|2024-10-30 09:42:00|4529.56|4529.56|4529.79|4529.79|4529.79|4529.79|4529.56|4529.56|0
1730281330000|2024-10-30 09:42:10|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1730281340000|2024-10-30 09:42:20|4529.77|4529.77|4529.91|4529.91|4529.91|4529.91|4529.77|4529.77|0
1730281350000|2024-10-30 09:42:30|4529.77|4529.77|4528.63|4528.63|4529.77|4529.77|4528.63|4528.63|0
1730281370000|2024-10-30 09:42:50|4528.86|4528.86|4529.48|4529.48|4529.62|4529.62|4528.72|4528.72|0
1730281380000|2024-10-30 09:43:00|4529.26|4529.26|4528.34|4528.34|4529.26|4529.26|4528.34|4528.34|0
1730281390000|2024-10-30 09:43:10|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1730281400000|2024-10-30 09:43:20|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1730281430000|2024-10-30 09:43:50|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1730281440000|2024-10-30 09:44:00|4529.46|4529.46|4529.55|4529.55|4529.79|4529.79|4529.43|4529.43|0
1730281460000|2024-10-30 09:44:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1730281470000|2024-10-30 09:44:30|4530.18|4530.18|4529.84|4529.84|4530.18|4530.18|4529.51|4529.51|0
1730281490000|2024-10-30 09:44:50|4529.98|4529.98|4531.97|4531.97|4531.97|4531.97|4529.98|4529.98|0
1730281500000|2024-10-30 09:45:00|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1730281510000|2024-10-30 09:45:10|4532.69|4532.69|4533.74|4533.74|4533.74|4533.74|4532.69|4532.69|0
1730281540000|2024-10-30 09:45:40|4533.4|4533.4|4533.05|4533.05|4533.4|4533.4|4533.05|4533.05|0
1730281560000|2024-10-30 09:46:00|4532.71|4532.71|4531.58|4531.58|4532.71|4532.71|4531.58|4531.58|0
1730281570000|2024-10-30 09:46:10|4531.71|4531.71|4532.05|4532.05|4532.05|4532.05|4531.71|4531.71|0
1730281590000|2024-10-30 09:46:30|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1730281600000|2024-10-30 09:46:40|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1730281620000|2024-10-30 09:47:00|4530.45|4530.45|4527.57|4527.57|4530.45|4530.45|4527.57|4527.57|0
1730281630000|2024-10-30 09:47:10|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1730281640000|2024-10-30 09:47:20|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1730281650000|2024-10-30 09:47:30|4527.64|4527.64|4527.44|4527.44|4527.64|4527.64|4527.44|4527.44|0
1730281660000|2024-10-30 09:47:40|4527.11|4527.11|4528.11|4528.11|4528.11|4528.11|4527.11|4527.11|0
1730281670000|2024-10-30 09:47:50|4528.58|4528.58|4528.24|4528.24|4528.58|4528.58|4528.24|4528.24|0
1730281690000|2024-10-30 09:48:10|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1730281700000|2024-10-30 09:48:20|4528.04|4528.04|4528.84|4528.84|4528.84|4528.84|4528.04|4528.04|0
1730281710000|2024-10-30 09:48:30|4528.85|4528.85|4528.97|4528.97|4529.25|4529.25|4528.85|4528.85|0
1730281720000|2024-10-30 09:48:40|4529.31|4529.31|4532.91|4532.91|4533.04|4533.04|4529.31|4529.31|0
1730281730000|2024-10-30 09:48:50|4533.25|4533.25|4533.58|4533.58|4533.58|4533.58|4532.91|4532.91|0
1730281740000|2024-10-30 09:49:00|4533.7|4533.7|4534.09|4534.09|4534.09|4534.09|4533.7|4533.7|0
1730281750000|2024-10-30 09:49:10|4533.42|4533.42|4532.62|4532.62|4533.42|4533.42|4532.62|4532.62|0
1730281760000|2024-10-30 09:49:20|4531.95|4531.95|4532.1|4532.1|4532.1|4532.1|4531.95|4531.95|0
1730281770000|2024-10-30 09:49:30|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1730281780000|2024-10-30 09:49:40|4530.83|4530.83|4529.68|4529.68|4530.83|4530.83|4529.68|4529.68|0
1730281790000|2024-10-30 09:49:50|4529.54|4529.54|4529.9|4529.9|4529.9|4529.9|4529.54|4529.54|0
1730281800000|2024-10-30 09:50:00|4529.68|4529.68|4529.56|4529.56|4529.68|4529.68|4529.34|4529.34|0
1730281810000|2024-10-30 09:50:10|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1730281830000|2024-10-30 09:50:30|4530.23|4530.23|4530.09|4530.09|4530.24|4530.24|4530.09|4530.09|0
1730281850000|2024-10-30 09:50:50|4529.86|4529.86|4530.13|4530.13|4530.13|4530.13|4529.86|4529.86|0
1730281860000|2024-10-30 09:51:00|4530.12|4530.12|4530.24|4530.24|4530.24|4530.24|4530.12|4530.12|0
1730281870000|2024-10-30 09:51:10|4530.46|4530.46|4530.72|4530.72|4530.72|4530.72|4530.46|4530.46|0
1730281880000|2024-10-30 09:51:20|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1730281900000|2024-10-30 09:51:40|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1730281920000|2024-10-30 09:52:00|4530.51|4530.51|4532.07|4532.07|4532.18|4532.18|4530.51|4530.51|0
1730281930000|2024-10-30 09:52:10|4532.87|4532.87|4532.82|4532.82|4533.83|4533.83|4532.49|4532.49|0
1730281940000|2024-10-30 09:52:20|4533.49|4533.49|4533.05|4533.05|4533.49|4533.49|4532.82|4532.82|0
1730281950000|2024-10-30 09:52:30|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1730281960000|2024-10-30 09:52:40|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1730281970000|2024-10-30 09:52:50|4532.11|4532.11|4532.12|4532.12|4532.12|4532.12|4532.11|4532.11|0
1730281980000|2024-10-30 09:53:00|4532.26|4532.26|4532.5|4532.5|4532.5|4532.5|4532.26|4532.26|0
1730281990000|2024-10-30 09:53:10|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1730282000000|2024-10-30 09:53:20|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1730282010000|2024-10-30 09:53:30|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1730282020000|2024-10-30 09:53:40|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1730282040000|2024-10-30 09:54:00|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1730282050000|2024-10-30 09:54:10|4534.76|4534.76|4536.43|4536.43|4536.43|4536.43|4534.76|4534.76|0
1730282070000|2024-10-30 09:54:30|4536.55|4536.55|4537.58|4537.58|4537.58|4537.58|4536.55|4536.55|0
1730282080000|2024-10-30 09:54:40|4537.25|4537.25|4537.92|4537.92|4537.92|4537.92|4536.91|4536.91|0
1730282090000|2024-10-30 09:54:50|4538.3|4538.3|4538.86|4538.86|4538.86|4538.86|4538.3|4538.3|0
1730282100000|2024-10-30 09:55:00|4538.99|4538.99|4537.99|4537.99|4538.99|4538.99|4537.86|4537.86|0
1730282110000|2024-10-30 09:55:10|4537.93|4537.93|4538.33|4538.33|4538.33|4538.33|4537.88|4537.88|0
1730282120000|2024-10-30 09:55:20|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1730282130000|2024-10-30 09:55:30|4538.54|4538.54|4538.25|4538.25|4538.54|4538.54|4538.25|4538.25|0
1730282140000|2024-10-30 09:55:40|4538.01|4538.01|4537.88|4537.88|4538.01|4538.01|4537.88|4537.88|0
1730282150000|2024-10-30 09:55:50|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1730282160000|2024-10-30 09:56:00|4535.8|4535.8|4535.49|4535.49|4535.8|4535.8|4535.49|4535.49|0
1730282170000|2024-10-30 09:56:10|4535.23|4535.23|4534.98|4534.98|4535.23|4535.23|4534.98|4534.98|0
1730282180000|2024-10-30 09:56:20|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1730282210000|2024-10-30 09:56:50|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1730282220000|2024-10-30 09:57:00|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1730282230000|2024-10-30 09:57:10|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1730282240000|2024-10-30 09:57:20|4532.61|4532.61|4532.46|4532.46|4532.61|4532.61|4532.46|4532.46|0
1730282250000|2024-10-30 09:57:30|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1730282260000|2024-10-30 09:57:40|4531.43|4531.43|4531.21|4531.21|4531.43|4531.43|4531.21|4531.21|0
1730282270000|2024-10-30 09:57:50|4531.17|4531.17|4531.62|4531.62|4531.84|4531.84|4531.17|4531.17|0
1730282280000|2024-10-30 09:58:00|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1730282290000|2024-10-30 09:58:10|4531.59|4531.59|4531.01|4531.01|4531.59|4531.59|4531.01|4531.01|0
1730282300000|2024-10-30 09:58:20|4530.67|4530.67|4530.6|4530.6|4530.67|4530.67|4530.6|4530.6|0
1730282310000|2024-10-30 09:58:30|4530.46|4530.46|4531.36|4531.36|4531.49|4531.49|4530.46|4530.46|0
1730282320000|2024-10-30 09:58:40|4531.69|4531.69|4531.83|4531.83|4531.83|4531.83|4531.69|4531.69|0
1730282330000|2024-10-30 09:58:50|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1730282350000|2024-10-30 09:59:10|4530.89|4530.89|4530.49|4530.49|4530.89|4530.89|4530.49|4530.49|0
1730282360000|2024-10-30 09:59:20|4529.82|4529.82|4528.48|4528.48|4529.82|4529.82|4528.48|4528.48|0
1730282370000|2024-10-30 09:59:30|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1730282380000|2024-10-30 09:59:40|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1730282410000|2024-10-30 10:00:10|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1730282420000|2024-10-30 10:00:20|4529.02|4529.02|4531.38|4531.38|4531.38|4531.38|4528.87|4528.87|0
1730282430000|2024-10-30 10:00:30|4531.71|4531.71|4530.78|4530.78|4531.71|4531.71|4530.44|4530.44|0
1730282440000|2024-10-30 10:00:40|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1730282450000|2024-10-30 10:00:50|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1730282460000|2024-10-30 10:01:00|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1730282470000|2024-10-30 10:01:10|4531.66|4531.66|4530.24|4530.24|4531.66|4531.66|4530.24|4530.24|0
1730282480000|2024-10-30 10:01:20|4530.91|4530.91|4529.06|4529.06|4530.91|4530.91|4529.06|4529.06|0
1730282490000|2024-10-30 10:01:30|4529.29|4529.29|4529.44|4529.44|4529.44|4529.44|4529.29|4529.29|0
1730282500000|2024-10-30 10:01:40|4529.1|4529.1|4528.37|4528.37|4529.1|4529.1|4528.37|4528.37|0
1730282510000|2024-10-30 10:01:50|4528.51|4528.51|4528.92|4528.92|4529.25|4529.25|4528.51|4528.51|0
1730282520000|2024-10-30 10:02:00|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1730282530000|2024-10-30 10:02:10|4528.63|4528.63|4527.84|4527.84|4528.63|4528.63|4527.84|4527.84|0
1730282540000|2024-10-30 10:02:20|4528.18|4528.18|4528.92|4528.92|4528.92|4528.92|4528.18|4528.18|0
1730282550000|2024-10-30 10:02:30|4528.78|4528.78|4528.9|4528.9|4529.05|4529.05|4528.78|4528.78|0
1730282560000|2024-10-30 10:02:40|4528.97|4528.97|4529.31|4529.31|4529.31|4529.31|4528.97|4528.97|0
1730282570000|2024-10-30 10:02:50|4529.44|4529.44|4529.38|4529.38|4529.78|4529.78|4529.31|4529.31|0
1730282580000|2024-10-30 10:03:00|4529.05|4529.05|4529.08|4529.08|4529.38|4529.38|4529.05|4529.05|0
1730282590000|2024-10-30 10:03:10|4529|4529|4528.18|4528.18|4529|4529|4528.18|4528.18|0
1730282600000|2024-10-30 10:03:20|4527.96|4527.96|4527.83|4527.83|4527.96|4527.96|4527.83|4527.83|0
1730282610000|2024-10-30 10:03:30|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1730282620000|2024-10-30 10:03:40|4528.03|4528.03|4527.07|4527.07|4528.03|4528.03|4527.07|4527.07|0
1730282630000|2024-10-30 10:03:50|4526.85|4526.85|4527.07|4527.07|4527.07|4527.07|4526.85|4526.85|0
1730282640000|2024-10-30 10:04:00|4527|4527|4527.29|4527.29|4527.29|4527.29|4527|4527|0
1730282650000|2024-10-30 10:04:10|4526.96|4526.96|4526.04|4526.04|4526.96|4526.96|4525.7|4525.7|0
1730282660000|2024-10-30 10:04:20|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1730282670000|2024-10-30 10:04:30|4525.45|4525.45|4524.8|4524.8|4525.47|4525.47|4524.8|4524.8|0
1730282680000|2024-10-30 10:04:40|4524.47|4524.47|4524.59|4524.59|4524.59|4524.59|4524.47|4524.47|0
1730282690000|2024-10-30 10:04:50|4524.45|4524.45|4522.92|4522.92|4524.45|4524.45|4522.92|4522.92|0
1730282700000|2024-10-30 10:05:00|4523.18|4523.18|4523.45|4523.45|4523.45|4523.45|4523.18|4523.18|0
1730282710000|2024-10-30 10:05:10|4524.12|4524.12|4524.25|4524.25|4524.25|4524.25|4524.12|4524.12|0
1730282720000|2024-10-30 10:05:20|4524.92|4524.92|4526.26|4526.26|4526.26|4526.26|4524.92|4524.92|0
1730282730000|2024-10-30 10:05:30|4526.13|4526.13|4525.45|4525.45|4526.13|4526.13|4525.23|4525.23|0
1730282740000|2024-10-30 10:05:40|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1730282750000|2024-10-30 10:05:50|4525.41|4525.41|4524.27|4524.27|4525.41|4525.41|4524.27|4524.27|0
1730282780000|2024-10-30 10:06:20|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1730282790000|2024-10-30 10:06:30|4524.66|4524.66|4524.53|4524.53|4524.66|4524.66|4524.53|4524.53|0
1730282800000|2024-10-30 10:06:40|4524.66|4524.66|4524.72|4524.72|4524.86|4524.86|4524.63|4524.63|0
1730282810000|2024-10-30 10:06:50|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1730282820000|2024-10-30 10:07:00|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1730282830000|2024-10-30 10:07:10|4525.99|4525.99|4526.07|4526.07|4526.07|4526.07|4525.99|4525.99|0
1730282840000|2024-10-30 10:07:20|4526.04|4526.04|4525.89|4525.89|4526.04|4526.04|4525.89|4525.89|0
1730282850000|2024-10-30 10:07:30|4526.22|4526.22|4526|4526|4526.22|4526.22|4526|4526|0
1730282860000|2024-10-30 10:07:40|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1730282870000|2024-10-30 10:07:50|4526|4526|4527.13|4527.13|4527.13|4527.13|4526|4526|0
1730282880000|2024-10-30 10:08:00|4527.65|4527.65|4528.33|4528.33|4528.41|4528.41|4527.51|4527.51|0
1730282890000|2024-10-30 10:08:10|4528|4528|4528|4528|4528|4528|4528|4528|0
1730282900000|2024-10-30 10:08:20|4528.07|4528.07|4528.3|4528.3|4528.3|4528.3|4528.07|4528.07|0
1730282910000|2024-10-30 10:08:30|4528.35|4528.35|4528.3|4528.3|4528.35|4528.35|4528.3|4528.3|0
1730282930000|2024-10-30 10:08:50|4528.63|4528.63|4529.9|4529.9|4529.9|4529.9|4528.63|4528.63|0
1730282940000|2024-10-30 10:09:00|4530.03|4530.03|4529.7|4529.7|4530.03|4530.03|4529.7|4529.7|0
1730282950000|2024-10-30 10:09:10|4529.9|4529.9|4530.33|4530.33|4530.33|4530.33|4529.9|4529.9|0
1730282960000|2024-10-30 10:09:20|4530.66|4530.66|4530.8|4530.8|4530.8|4530.8|4530.66|4530.66|0
1730282970000|2024-10-30 10:09:30|4530.93|4530.93|4531.44|4531.44|4531.44|4531.44|4530.93|4530.93|0
1730282980000|2024-10-30 10:09:40|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1730282990000|2024-10-30 10:09:50|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1730283000000|2024-10-30 10:10:00|4531.24|4531.24|4531.16|4531.16|4531.24|4531.24|4530.16|4530.16|0
1730283010000|2024-10-30 10:10:10|4531.03|4531.03|4531.5|4531.5|4531.5|4531.5|4531.03|4531.03|0
1730283020000|2024-10-30 10:10:20|4531.35|4531.35|4531.68|4531.68|4531.68|4531.68|4531.01|4531.01|0
1730283030000|2024-10-30 10:10:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1730283040000|2024-10-30 10:10:40|4531.56|4531.56|4531.09|4531.09|4531.56|4531.56|4531.09|4531.09|0
1730283050000|2024-10-30 10:10:50|4530.85|4530.85|4530.62|4530.62|4530.97|4530.97|4529.95|4529.95|0
1730283060000|2024-10-30 10:11:00|4530.96|4530.96|4531.29|4531.29|4531.62|4531.62|4530.62|4530.62|0
1730283070000|2024-10-30 10:11:10|4530.62|4530.62|4530.22|4530.22|4530.96|4530.96|4530.22|4530.22|0
1730283080000|2024-10-30 10:11:20|4530.3|4530.3|4530.56|4530.56|4530.63|4530.63|4530.3|4530.3|0
1730283090000|2024-10-30 10:11:30|4530.42|4530.42|4530.11|4530.11|4530.42|4530.42|4529.97|4529.97|0
1730283100000|2024-10-30 10:11:40|4530.24|4530.24|4530.4|4530.4|4530.4|4530.4|4530.24|4530.24|0
1730283110000|2024-10-30 10:11:50|4530.07|4530.07|4529.94|4529.94|4530.07|4530.07|4529.94|4529.94|0
1730283130000|2024-10-30 10:12:10|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1730283140000|2024-10-30 10:12:20|4530.14|4530.14|4530.38|4530.38|4530.47|4530.47|4530.14|4530.14|0
1730283150000|2024-10-30 10:12:30|4530.05|4530.05|4529.79|4529.79|4530.12|4530.12|4529.79|4529.79|0
1730283160000|2024-10-30 10:12:40|4530.12|4530.12|4530.35|4530.35|4530.35|4530.35|4530.12|4530.12|0
1730283170000|2024-10-30 10:12:50|4530.48|4530.48|4530.61|4530.61|4531.08|4531.08|4530.48|4530.48|0
1730283180000|2024-10-30 10:13:00|4530.28|4530.28|4530.7|4530.7|4530.7|4530.7|4530.28|4530.28|0
1730283190000|2024-10-30 10:13:10|4530.82|4530.82|4530.9|4530.9|4530.9|4530.9|4530.82|4530.82|0
1730283200000|2024-10-30 10:13:20|4531.03|4531.03|4530.92|4530.92|4531.03|4531.03|4530.8|4530.8|0
1730283210000|2024-10-30 10:13:30|4530.77|4530.77|4530.79|4530.79|4530.92|4530.92|4530.77|4530.77|0
1730283220000|2024-10-30 10:13:40|4531.2|4531.2|4532.83|4532.83|4532.83|4532.83|4531.2|4531.2|0
1730283230000|2024-10-30 10:13:50|4532.88|4532.88|4533.1|4533.1|4533.22|4533.22|4532.88|4532.88|0
1730283240000|2024-10-30 10:14:00|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1730283250000|2024-10-30 10:14:10|4533.56|4533.56|4533.04|4533.04|4533.56|4533.56|4533.04|4533.04|0
1730283260000|2024-10-30 10:14:20|4532.97|4532.97|4532.89|4532.89|4532.97|4532.97|4532.83|4532.83|0
1730283270000|2024-10-30 10:14:30|4532.76|4532.76|4531.95|4531.95|4532.76|4532.76|4531.95|4531.95|0
1730283280000|2024-10-30 10:14:40|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1730283290000|2024-10-30 10:14:50|4531.86|4531.86|4531.79|4531.79|4531.86|4531.86|4531.79|4531.79|0
1730283300000|2024-10-30 10:15:00|4531.63|4531.63|4530.34|4530.34|4531.63|4531.63|4530.34|4530.34|0
1730283310000|2024-10-30 10:15:10|4530.22|4530.22|4530.15|4530.15|4530.22|4530.22|4530.15|4530.15|0
1730283320000|2024-10-30 10:15:20|4530.2|4530.2|4530.34|4530.34|4530.34|4530.34|4530.2|4530.2|0
1730283330000|2024-10-30 10:15:30|4530.07|4530.07|4528.41|4528.41|4530.07|4530.07|4528.41|4528.41|0
1730283360000|2024-10-30 10:16:00|4528.48|4528.48|4528.89|4528.89|4528.89|4528.89|4528.48|4528.48|0
1730283370000|2024-10-30 10:16:10|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1730283390000|2024-10-30 10:16:30|4529.01|4529.01|4528.75|4528.75|4529.01|4529.01|4528.75|4528.75|0
1730283400000|2024-10-30 10:16:40|4528.63|4528.63|4528.4|4528.4|4528.63|4528.63|4528.4|4528.4|0
1730283410000|2024-10-30 10:16:50|4528.27|4528.27|4528.24|4528.24|4528.27|4528.27|4528.24|4528.24|0
1730283420000|2024-10-30 10:17:00|4527.9|4527.9|4527.92|4527.92|4527.92|4527.92|4527.59|4527.59|0
1730283430000|2024-10-30 10:17:10|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1730283440000|2024-10-30 10:17:20|4528.59|4528.59|4529.58|4529.58|4529.58|4529.58|4528.59|4528.59|0
1730283450000|2024-10-30 10:17:30|4529.81|4529.81|4530.28|4530.28|4530.28|4530.28|4529.81|4529.81|0
1730283460000|2024-10-30 10:17:40|4530.42|4530.42|4532.19|4532.19|4532.19|4532.19|4530.42|4530.42|0
1730283470000|2024-10-30 10:17:50|4532.53|4532.53|4531.93|4531.93|4532.6|4532.6|4531.93|4531.93|0
1730283480000|2024-10-30 10:18:00|4531.8|4531.8|4531.51|4531.51|4531.8|4531.8|4531.06|4531.06|0
1730283490000|2024-10-30 10:18:10|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1730283500000|2024-10-30 10:18:20|4531.49|4531.49|4530.7|4530.7|4531.49|4531.49|4530.7|4530.7|0
1730283510000|2024-10-30 10:18:30|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1730283520000|2024-10-30 10:18:40|4530.87|4530.87|4531.23|4531.23|4531.23|4531.23|4530.87|4530.87|0
1730283550000|2024-10-30 10:19:10|4531.36|4531.36|4531.59|4531.59|4531.67|4531.67|4531.36|4531.36|0
1730283560000|2024-10-30 10:19:20|4531.47|4531.47|4531.68|4531.68|4531.68|4531.68|4531.47|4531.47|0
1730283570000|2024-10-30 10:19:30|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1730283590000|2024-10-30 10:19:50|4531.68|4531.68|4531.8|4531.8|4531.8|4531.8|4531.68|4531.68|0
1730283600000|2024-10-30 10:20:00|4531.88|4531.88|4531.46|4531.46|4531.88|4531.88|4531.46|4531.46|0
1730283610000|2024-10-30 10:20:10|4531.6|4531.6|4530.76|4530.76|4531.6|4531.6|4530.76|4530.76|0
1730283620000|2024-10-30 10:20:20|4530.62|4530.62|4530.34|4530.34|4530.62|4530.62|4530.26|4530.26|0
1730283630000|2024-10-30 10:20:30|4530.42|4530.42|4530.3|4530.3|4530.42|4530.42|4530.3|4530.3|0
1730283640000|2024-10-30 10:20:40|4530.24|4530.24|4530.65|4530.65|4530.88|4530.88|4530.21|4530.21|0
1730283660000|2024-10-30 10:21:00|4530.92|4530.92|4532.11|4532.11|4532.11|4532.11|4530.92|4530.92|0
1730283670000|2024-10-30 10:21:10|4533.01|4533.01|4533.23|4533.23|4533.23|4533.23|4533.01|4533.01|0
1730283680000|2024-10-30 10:21:20|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1730283690000|2024-10-30 10:21:30|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1730283710000|2024-10-30 10:21:50|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1730283720000|2024-10-30 10:22:00|4533.55|4533.55|4533.43|4533.43|4533.55|4533.55|4533.43|4533.43|0
1730283730000|2024-10-30 10:22:10|4533.2|4533.2|4532.84|4532.84|4533.2|4533.2|4532.84|4532.84|0
1730283750000|2024-10-30 10:22:30|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1730283780000|2024-10-30 10:23:00|4532.84|4532.84|4533.05|4533.05|4533.05|4533.05|4532.84|4532.84|0
1730283790000|2024-10-30 10:23:10|4533.04|4533.04|4532.57|4532.57|4533.04|4533.04|4532.57|4532.57|0
1730283800000|2024-10-30 10:23:20|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.36|4532.36|0
1730283810000|2024-10-30 10:23:30|4532.22|4532.22|4532.56|4532.56|4532.56|4532.56|4532.22|4532.22|0
1730283850000|2024-10-30 10:24:10|4532.48|4532.48|4532.15|4532.15|4532.48|4532.48|4532.15|4532.15|0
1730283860000|2024-10-30 10:24:20|4532.48|4532.48|4532.12|4532.12|4532.48|4532.48|4532.12|4532.12|0
1730283870000|2024-10-30 10:24:30|4532.36|4532.36|4531.96|4531.96|4532.36|4532.36|4531.96|4531.96|0
1730283880000|2024-10-30 10:24:40|4532.08|4532.08|4531.95|4531.95|4532.08|4532.08|4531.83|4531.83|0
1730283890000|2024-10-30 10:24:50|4531.79|4531.79|4532.23|4532.23|4532.3|4532.3|4531.79|4531.79|0
1730283900000|2024-10-30 10:25:00|4532.08|4532.08|4530.98|4530.98|4532.08|4532.08|4530.98|4530.98|0
1730283910000|2024-10-30 10:25:10|4530.65|4530.65|4530.27|4530.27|4530.65|4530.65|4530.27|4530.27|0
1730283920000|2024-10-30 10:25:20|4530.38|4530.38|4530.33|4530.33|4530.38|4530.38|4530.33|4530.33|0
1730283930000|2024-10-30 10:25:30|4530.21|4530.21|4530.09|4530.09|4530.21|4530.21|4530.09|4530.09|0
1730283940000|2024-10-30 10:25:40|4529.96|4529.96|4530.21|4530.21|4530.21|4530.21|4529.82|4529.82|0
1730283950000|2024-10-30 10:25:50|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1730283960000|2024-10-30 10:26:00|4530.4|4530.4|4530.76|4530.76|4530.76|4530.76|4530.35|4530.35|0
1730283970000|2024-10-30 10:26:10|4531.09|4531.09|4531.33|4531.33|4531.33|4531.33|4530.76|4530.76|0
1730283980000|2024-10-30 10:26:20|4531.45|4531.45|4531.36|4531.36|4531.45|4531.45|4531.12|4531.12|0
1730283990000|2024-10-30 10:26:30|4531.58|4531.58|4531.81|4531.81|4531.81|4531.81|4531.58|4531.58|0
1730284000000|2024-10-30 10:26:40|4531.96|4531.96|4532.38|4532.38|4532.38|4532.38|4531.96|4531.96|0
1730284010000|2024-10-30 10:26:50|4533.38|4533.38|4533.37|4533.37|4534.05|4534.05|4533.37|4533.37|0
1730284020000|2024-10-30 10:27:00|4533.44|4533.44|4533.83|4533.83|4533.83|4533.83|4533.44|4533.44|0
1730284030000|2024-10-30 10:27:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1730284040000|2024-10-30 10:27:20|4534.08|4534.08|4534.77|4534.77|4534.89|4534.89|4534.08|4534.08|0
1730284050000|2024-10-30 10:27:30|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1730284060000|2024-10-30 10:27:40|4535.57|4535.57|4535.92|4535.92|4535.92|4535.92|4535.57|4535.57|0
1730284070000|2024-10-30 10:27:50|4535.84|4535.84|4535.96|4535.96|4535.97|4535.97|4535.84|4535.84|0
1730284080000|2024-10-30 10:28:00|4536.37|4536.37|4536.2|4536.2|4536.4|4536.4|4536.06|4536.06|0
1730284090000|2024-10-30 10:28:10|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.64|4535.64|0
1730284100000|2024-10-30 10:28:20|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1730284110000|2024-10-30 10:28:30|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|0
1730284120000|2024-10-30 10:28:40|4535.66|4535.66|4536.13|4536.13|4536.13|4536.13|4535.66|4535.66|0
1730284130000|2024-10-30 10:28:50|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1730284140000|2024-10-30 10:29:00|4535.66|4535.66|4535.31|4535.31|4535.66|4535.66|4535.1|4535.1|0
1730284150000|2024-10-30 10:29:10|4535.55|4535.55|4535.43|4535.43|4535.55|4535.55|4535.43|4535.43|0
1730284170000|2024-10-30 10:29:30|4535.18|4535.18|4534.76|4534.76|4535.18|4535.18|4534.76|4534.76|0
1730284180000|2024-10-30 10:29:40|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1730284190000|2024-10-30 10:29:50|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1730284200000|2024-10-30 10:30:00|4534.74|4534.74|4535.08|4535.08|4535.08|4535.08|4534.74|4534.74|0
1730284210000|2024-10-30 10:30:10|4534.67|4534.67|4533.81|4533.81|4534.67|4534.67|4533.81|4533.81|0
1730284220000|2024-10-30 10:30:20|4534.15|4534.15|4534.07|4534.07|4534.15|4534.15|4533.68|4533.68|0
1730284230000|2024-10-30 10:30:30|4533.85|4533.85|4533.39|4533.39|4533.85|4533.85|4533.39|4533.39|0
1730284240000|2024-10-30 10:30:40|4533.27|4533.27|4532.67|4532.67|4533.27|4533.27|4532.67|4532.67|0
1730284250000|2024-10-30 10:30:50|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1730284260000|2024-10-30 10:31:00|4533.63|4533.63|4533.28|4533.28|4533.63|4533.63|4533.28|4533.28|0
1730284270000|2024-10-30 10:31:10|4532.94|4532.94|4532.49|4532.49|4532.94|4532.94|4532.35|4532.35|0
1730284280000|2024-10-30 10:31:20|4532.35|4532.35|4531.98|4531.98|4532.35|4532.35|4531.98|4531.98|0
1730284290000|2024-10-30 10:31:30|4531.95|4531.95|4531.28|4531.28|4531.95|4531.95|4531.28|4531.28|0
1730284300000|2024-10-30 10:31:40|4531.62|4531.62|4531.08|4531.08|4531.62|4531.62|4531.08|4531.08|0
1730284310000|2024-10-30 10:31:50|4530.95|4530.95|4530.74|4530.74|4530.95|4530.95|4530.74|4530.74|0
1730284320000|2024-10-30 10:32:00|4530.48|4530.48|4530.1|4530.1|4530.63|4530.63|4530.1|4530.1|0
1730284330000|2024-10-30 10:32:10|4530.13|4530.13|4530.06|4530.06|4530.13|4530.13|4530.06|4530.06|0
1730284340000|2024-10-30 10:32:20|4530.46|4530.46|4530.79|4530.79|4530.92|4530.92|4530.46|4530.46|0
1730284350000|2024-10-30 10:32:30|4530.66|4530.66|4530.06|4530.06|4530.66|4530.66|4529.86|4529.86|0
1730284360000|2024-10-30 10:32:40|4530.02|4530.02|4530.19|4530.19|4530.19|4530.19|4530.02|4530.02|0
1730284380000|2024-10-30 10:33:00|4529.96|4529.96|4529.57|4529.57|4529.96|4529.96|4529.57|4529.57|0
1730284390000|2024-10-30 10:33:10|4529.24|4529.24|4529.11|4529.11|4529.24|4529.24|4529.11|4529.11|0
1730284400000|2024-10-30 10:33:20|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1730284410000|2024-10-30 10:33:30|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1730284420000|2024-10-30 10:33:40|4528.71|4528.71|4528.46|4528.46|4528.71|4528.71|4528.13|4528.13|0
1730284430000|2024-10-30 10:33:50|4528.8|4528.8|4528.46|4528.46|4528.8|4528.8|4528.46|4528.46|0
1730284440000|2024-10-30 10:34:00|4528.39|4528.39|4528.25|4528.25|4528.39|4528.39|4528.25|4528.25|0
1730284450000|2024-10-30 10:34:10|4528.13|4528.13|4526.37|4526.37|4528.13|4528.13|4526.37|4526.37|0
1730284460000|2024-10-30 10:34:20|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1730284470000|2024-10-30 10:34:30|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1730284480000|2024-10-30 10:34:40|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1730284490000|2024-10-30 10:34:50|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1730284500000|2024-10-30 10:35:00|4525.77|4525.77|4526.13|4526.13|4526.13|4526.13|4525.64|4525.64|0
1730284510000|2024-10-30 10:35:10|4526.47|4526.47|4526.63|4526.63|4526.85|4526.85|4526.47|4526.47|0
1730284520000|2024-10-30 10:35:20|4526.5|4526.5|4526.42|4526.42|4526.5|4526.5|4526.42|4526.42|0
1730284530000|2024-10-30 10:35:30|4526.75|4526.75|4526.98|4526.98|4526.98|4526.98|4526.75|4526.75|0
1730284540000|2024-10-30 10:35:40|4527.2|4527.2|4527.09|4527.09|4527.2|4527.2|4526.75|4526.75|0
1730284550000|2024-10-30 10:35:50|4527.22|4527.22|4526.89|4526.89|4527.22|4527.22|4526.55|4526.55|0
1730284560000|2024-10-30 10:36:00|4527.56|4527.56|4527.57|4527.57|4527.64|4527.64|4527.56|4527.56|0
1730284570000|2024-10-30 10:36:10|4526.97|4526.97|4526.63|4526.63|4526.97|4526.97|4526.63|4526.63|0
1730284580000|2024-10-30 10:36:20|4526.37|4526.37|4526.76|4526.76|4526.76|4526.76|4526.37|4526.37|0
1730284590000|2024-10-30 10:36:30|4526.9|4526.9|4527.5|4527.5|4527.63|4527.63|4526.9|4526.9|0
1730284600000|2024-10-30 10:36:40|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1730284620000|2024-10-30 10:37:00|4527.99|4527.99|4527.78|4527.78|4528.04|4528.04|4527.78|4527.78|0
1730284630000|2024-10-30 10:37:10|4527.79|4527.79|4528.8|4528.8|4528.8|4528.8|4527.67|4527.67|0
1730284640000|2024-10-30 10:37:20|4529.25|4529.25|4529.53|4529.53|4529.86|4529.86|4529.25|4529.25|0
1730284660000|2024-10-30 10:37:40|4529.66|4529.66|4529.92|4529.92|4529.92|4529.92|4529.66|4529.66|0
1730284670000|2024-10-30 10:37:50|4530.26|4530.26|4530.77|4530.77|4530.99|4530.99|4530.26|4530.26|0
1730284680000|2024-10-30 10:38:00|4531.18|4531.18|4531.62|4531.62|4531.78|4531.78|4531.18|4531.18|0
1730284690000|2024-10-30 10:38:10|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.72|4531.72|0
1730284700000|2024-10-30 10:38:20|4532.18|4532.18|4532.45|4532.45|4532.45|4532.45|4532.18|4532.18|0
1730284710000|2024-10-30 10:38:30|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1730284730000|2024-10-30 10:38:50|4532.45|4532.45|4531.69|4531.69|4532.45|4532.45|4531.69|4531.69|0
1730284740000|2024-10-30 10:39:00|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1730284760000|2024-10-30 10:39:20|4531.35|4531.35|4532.1|4532.1|4532.1|4532.1|4531.35|4531.35|0
1730284770000|2024-10-30 10:39:30|4532.23|4532.23|4532.38|4532.38|4532.38|4532.38|4532.23|4532.23|0
1730284780000|2024-10-30 10:39:40|4532.72|4532.72|4532.6|4532.6|4532.85|4532.85|4532.6|4532.6|0
1730284790000|2024-10-30 10:39:50|4532.86|4532.86|4532.87|4532.87|4532.87|4532.87|4532.86|4532.86|0
1730284800000|2024-10-30 10:40:00|4533.21|4533.21|4532.83|4532.83|4533.21|4533.21|4532.61|4532.61|0
1730284820000|2024-10-30 10:40:20|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1730284830000|2024-10-30 10:40:30|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.82|4532.82|0
1730284840000|2024-10-30 10:40:40|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1730284850000|2024-10-30 10:40:50|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1730284860000|2024-10-30 10:41:00|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1730284870000|2024-10-30 10:41:10|4532.68|4532.68|4531.57|4531.57|4532.68|4532.68|4531.57|4531.57|0
1730284880000|2024-10-30 10:41:20|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1730284890000|2024-10-30 10:41:30|4531.35|4531.35|4531.19|4531.19|4531.35|4531.35|4531.19|4531.19|0
1730284910000|2024-10-30 10:41:50|4531.42|4531.42|4531.33|4531.33|4531.42|4531.42|4531.19|4531.19|0
1730284920000|2024-10-30 10:42:00|4532|4532|4532.2|4532.2|4532.33|4532.33|4532|4532|0
1730284930000|2024-10-30 10:42:10|4532.53|4532.53|4532.2|4532.2|4532.53|4532.53|4532.2|4532.2|0
1730284940000|2024-10-30 10:42:20|4532.44|4532.44|4532.66|4532.66|4532.66|4532.66|4532.44|4532.44|0
1730284950000|2024-10-30 10:42:30|4532.92|4532.92|4532.78|4532.78|4532.92|4532.92|4532.78|4532.78|0
1730284960000|2024-10-30 10:42:40|4533.12|4533.12|4533.19|4533.19|4533.19|4533.19|4533.12|4533.12|0
1730284970000|2024-10-30 10:42:50|4532.52|4532.52|4532.85|4532.85|4532.86|4532.86|4532.52|4532.52|0
1730284980000|2024-10-30 10:43:00|4532.51|4532.51|4531.88|4531.88|4532.51|4532.51|4531.88|4531.88|0
1730284990000|2024-10-30 10:43:10|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1730285000000|2024-10-30 10:43:20|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1730285010000|2024-10-30 10:43:30|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1730285020000|2024-10-30 10:43:40|4532.39|4532.39|4531.77|4531.77|4532.39|4532.39|4531.77|4531.77|0
1730285030000|2024-10-30 10:43:50|4531.7|4531.7|4531.85|4531.85|4531.85|4531.85|4531.7|4531.7|0
1730285050000|2024-10-30 10:44:10|4531.93|4531.93|4532.53|4532.53|4532.53|4532.53|4531.93|4531.93|0
1730285060000|2024-10-30 10:44:20|4532.68|4532.68|4532.6|4532.6|4532.68|4532.68|4532.6|4532.6|0
1730285070000|2024-10-30 10:44:30|4532.68|4532.68|4533.81|4533.81|4533.81|4533.81|4532.68|4532.68|0
1730285080000|2024-10-30 10:44:40|4533.74|4533.74|4533.89|4533.89|4533.96|4533.96|4533.74|4533.74|0
1730285090000|2024-10-30 10:44:50|4533.81|4533.81|4533.68|4533.68|4533.81|4533.81|4533.68|4533.68|0
1730285100000|2024-10-30 10:45:00|4533.55|4533.55|4531.54|4531.54|4533.55|4533.55|4531.54|4531.54|0
1730285110000|2024-10-30 10:45:10|4531.27|4531.27|4530.68|4530.68|4531.42|4531.42|4530.68|4530.68|0
1730285120000|2024-10-30 10:45:20|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1730285130000|2024-10-30 10:45:30|4531.71|4531.71|4531.92|4531.92|4531.92|4531.92|4531.59|4531.59|0
1730285140000|2024-10-30 10:45:40|4531.86|4531.86|4533|4533|4533|4533|4531.86|4531.86|0
1730285150000|2024-10-30 10:45:50|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1730285160000|2024-10-30 10:46:00|4534.69|4534.69|4532.34|4532.34|4534.69|4534.69|4532.34|4532.34|0
1730285170000|2024-10-30 10:46:10|4532.27|4532.27|4530.07|4530.07|4532.27|4532.27|4530.07|4530.07|0
1730285180000|2024-10-30 10:46:20|4529.99|4529.99|4529.26|4529.26|4529.99|4529.99|4529.26|4529.26|0
1730285190000|2024-10-30 10:46:30|4529.4|4529.4|4528.7|4528.7|4529.4|4529.4|4528.7|4528.7|0
1730285200000|2024-10-30 10:46:40|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1730285210000|2024-10-30 10:46:50|4529.51|4529.51|4529.26|4529.26|4529.51|4529.51|4529.26|4529.26|0
1730285220000|2024-10-30 10:47:00|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4528.71|4528.71|0
1730285230000|2024-10-30 10:47:10|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1730285240000|2024-10-30 10:47:20|4529.32|4529.32|4530.12|4530.12|4530.12|4530.12|4529.32|4529.32|0
1730285250000|2024-10-30 10:47:30|4529.79|4529.79|4530.28|4530.28|4530.28|4530.28|4529.79|4529.79|0
1730285260000|2024-10-30 10:47:40|4530.48|4530.48|4530.82|4530.82|4530.82|4530.82|4530.48|4530.48|0
1730285280000|2024-10-30 10:48:00|4531.04|4531.04|4530.37|4530.37|4531.04|4531.04|4530.37|4530.37|0
1730285290000|2024-10-30 10:48:10|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1730285300000|2024-10-30 10:48:20|4530.37|4530.37|4530.67|4530.67|4530.67|4530.67|4530.37|4530.37|0
1730285330000|2024-10-30 10:48:50|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|0
1730285350000|2024-10-30 10:49:10|4531.41|4531.41|4531.74|4531.74|4531.74|4531.74|4531.41|4531.41|0
1730285360000|2024-10-30 10:49:20|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1730285370000|2024-10-30 10:49:30|4532.1|4532.1|4531.99|4531.99|4532.1|4532.1|4531.76|4531.76|0
1730285390000|2024-10-30 10:49:50|4532.06|4532.06|4532.54|4532.54|4532.54|4532.54|4532.06|4532.06|0
1730285400000|2024-10-30 10:50:00|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1730285410000|2024-10-30 10:50:10|4531.74|4531.74|4531.61|4531.61|4531.74|4531.74|4531.61|4531.61|0
1730285420000|2024-10-30 10:50:20|4531.53|4531.53|4530.66|4530.66|4531.53|4531.53|4530.66|4530.66|0
1730285440000|2024-10-30 10:50:40|4530.32|4530.32|4530.53|4530.53|4530.55|4530.55|4530.32|4530.32|0
1730285460000|2024-10-30 10:51:00|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1730285470000|2024-10-30 10:51:10|4530.91|4530.91|4531.04|4531.04|4531.04|4531.04|4530.91|4530.91|0
1730285480000|2024-10-30 10:51:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1730285490000|2024-10-30 10:51:30|4531.1|4531.1|4530.96|4530.96|4531.1|4531.1|4530.96|4530.96|0
1730285500000|2024-10-30 10:51:40|4530.5|4530.5|4530.38|4530.38|4530.5|4530.5|4530.38|4530.38|0
1730285510000|2024-10-30 10:51:50|4530.71|4530.71|4530.64|4530.64|4530.71|4530.71|4530.64|4530.64|0
1730285530000|2024-10-30 10:52:10|4530.3|4530.3|4530.43|4530.43|4530.43|4530.43|4530.3|4530.3|0
1730285540000|2024-10-30 10:52:20|4530.3|4530.3|4530.17|4530.17|4530.3|4530.3|4530.17|4530.17|0
1730285550000|2024-10-30 10:52:30|4530.39|4530.39|4530.86|4530.86|4530.86|4530.86|4530.39|4530.39|0
1730285590000|2024-10-30 10:53:10|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1730285610000|2024-10-30 10:53:30|4530.06|4530.06|4530.39|4530.39|4530.39|4530.39|4530.06|4530.06|0
1730285630000|2024-10-30 10:53:50|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1730285650000|2024-10-30 10:54:10|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1730285660000|2024-10-30 10:54:20|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1730285670000|2024-10-30 10:54:30|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1730285700000|2024-10-30 10:55:00|4529.81|4529.81|4529.32|4529.32|4530.08|4530.08|4529.32|4529.32|0
1730285720000|2024-10-30 10:55:20|4529.27|4529.27|4528.93|4528.93|4529.27|4529.27|4528.93|4528.93|0
1730285730000|2024-10-30 10:55:30|4529.16|4529.16|4529.03|4529.03|4529.16|4529.16|4529.03|4529.03|0
1730285740000|2024-10-30 10:55:40|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1730285750000|2024-10-30 10:55:50|4529.32|4529.32|4529.37|4529.37|4529.37|4529.37|4529.32|4529.32|0
1730285770000|2024-10-30 10:56:10|4529.71|4529.71|4531.18|4531.18|4531.18|4531.18|4529.71|4529.71|0
1730285780000|2024-10-30 10:56:20|4531.32|4531.32|4532.59|4532.59|4532.59|4532.59|4531.32|4531.32|0
1730285790000|2024-10-30 10:56:30|4532.63|4532.63|4532.17|4532.17|4532.63|4532.63|4532.11|4532.11|0
1730285820000|2024-10-30 10:57:00|4532.51|4532.51|4531.84|4531.84|4532.51|4532.51|4530.83|4530.83|0
1730285830000|2024-10-30 10:57:10|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1730285840000|2024-10-30 10:57:20|4531.56|4531.56|4531.92|4531.92|4531.92|4531.92|4531.43|4531.43|0
1730285850000|2024-10-30 10:57:30|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1730285870000|2024-10-30 10:57:50|4532.99|4532.99|4532.85|4532.85|4532.99|4532.99|4532.85|4532.85|0
1730285880000|2024-10-30 10:58:00|4533.19|4533.19|4533.39|4533.39|4533.52|4533.52|4533.19|4533.19|0
1730285900000|2024-10-30 10:58:20|4533.65|4533.65|4533.52|4533.52|4533.65|4533.65|4533.52|4533.52|0
1730285910000|2024-10-30 10:58:30|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1730285930000|2024-10-30 10:58:50|4533.56|4533.56|4533.22|4533.22|4533.56|4533.56|4533.22|4533.22|0
1730285940000|2024-10-30 10:59:00|4532.55|4532.55|4531.96|4531.96|4532.55|4532.55|4531.96|4531.96|0
1730285950000|2024-10-30 10:59:10|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1730285960000|2024-10-30 10:59:20|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1730285970000|2024-10-30 10:59:30|4533.38|4533.38|4533.59|4533.59|4533.59|4533.59|4533.38|4533.38|0
1730285990000|2024-10-30 10:59:50|4533.25|4533.25|4532.92|4532.92|4533.25|4533.25|4532.92|4532.92|0
1730286000000|2024-10-30 11:00:00|4532.97|4532.97|4532.85|4532.85|4532.97|4532.97|4532.85|4532.85|0
1730286010000|2024-10-30 11:00:10|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1730286020000|2024-10-30 11:00:20|4532.73|4532.73|4532.38|4532.38|4532.73|4532.73|4532.38|4532.38|0
1730286030000|2024-10-30 11:00:30|4531.38|4531.38|4532.05|4532.05|4532.05|4532.05|4531.38|4531.38|0
1730286040000|2024-10-30 11:00:40|4532.04|4532.04|4532.38|4532.38|4532.38|4532.38|4532.04|4532.04|0
1730286050000|2024-10-30 11:00:50|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|4532.15|0
1730286060000|2024-10-30 11:01:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1730286070000|2024-10-30 11:01:10|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1730286080000|2024-10-30 11:01:20|4531.26|4531.26|4531.66|4531.66|4531.66|4531.66|4531.26|4531.26|0
1730286110000|2024-10-30 11:01:50|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1730286120000|2024-10-30 11:02:00|4531.34|4531.34|4530.61|4530.61|4531.34|4531.34|4530.61|4530.61|0
1730286130000|2024-10-30 11:02:10|4530.14|4530.14|4528.96|4528.96|4530.14|4530.14|4528.96|4528.96|0
1730286150000|2024-10-30 11:02:30|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1730286160000|2024-10-30 11:02:40|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1730286170000|2024-10-30 11:02:50|4528.62|4528.62|4528.56|4528.56|4528.62|4528.62|4528.56|4528.56|0
1730286180000|2024-10-30 11:03:00|4528.23|4528.23|4528.36|4528.36|4528.36|4528.36|4528.23|4528.23|0
1730286190000|2024-10-30 11:03:10|4528.59|4528.59|4529.57|4529.57|4529.73|4529.73|4528.59|4528.59|0
1730286200000|2024-10-30 11:03:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1730286220000|2024-10-30 11:03:40|4529.29|4529.29|4529.35|4529.35|4529.35|4529.35|4528.88|4528.88|0
1730286230000|2024-10-30 11:03:50|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|4529.58|0
1730286250000|2024-10-30 11:04:10|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1730286260000|2024-10-30 11:04:20|4529.95|4529.95|4530.1|4530.1|4530.1|4530.1|4529.95|4529.95|0
1730286270000|2024-10-30 11:04:30|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1730286300000|2024-10-30 11:05:00|4530.57|4530.57|4531.09|4531.09|4531.09|4531.09|4530.57|4530.57|0
1730286310000|2024-10-30 11:05:10|4531.42|4531.42|4531.76|4531.76|4531.76|4531.76|4531.42|4531.42|0
1730286320000|2024-10-30 11:05:20|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1730286350000|2024-10-30 11:05:50|4531.69|4531.69|4532.97|4532.97|4532.97|4532.97|4531.69|4531.69|0
1730286360000|2024-10-30 11:06:00|4533.76|4533.76|4534.53|4534.53|4534.53|4534.53|4533.76|4533.76|0
1730286370000|2024-10-30 11:06:10|4534.4|4534.4|4533.8|4533.8|4534.4|4534.4|4533.8|4533.8|0
1730286380000|2024-10-30 11:06:20|4533.56|4533.56|4532.95|4532.95|4533.56|4533.56|4532.87|4532.87|0
1730286390000|2024-10-30 11:06:30|4532.94|4532.94|4532.93|4532.93|4532.94|4532.94|4532.93|4532.93|0
1730286400000|2024-10-30 11:06:40|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1730286410000|2024-10-30 11:06:50|4532.51|4532.51|4533.21|4533.21|4533.21|4533.21|4532.51|4532.51|0
1730286420000|2024-10-30 11:07:00|4533.19|4533.19|4532.53|4532.53|4533.19|4533.19|4532.53|4532.53|0
1730286440000|2024-10-30 11:07:20|4532.79|4532.79|4532.18|4532.18|4532.79|4532.79|4532.18|4532.18|0
1730286450000|2024-10-30 11:07:30|4532.51|4532.51|4532.74|4532.74|4532.74|4532.74|4532.51|4532.51|0
1730286460000|2024-10-30 11:07:40|4532.41|4532.41|4531.81|4531.81|4532.41|4532.41|4531.81|4531.81|0
1730286480000|2024-10-30 11:08:00|4531.77|4531.77|4531.86|4531.86|4532.46|4532.46|4531.77|4531.77|0
1730286490000|2024-10-30 11:08:10|4531.59|4531.59|4532.38|4532.38|4532.38|4532.38|4531.59|4531.59|0
1730286500000|2024-10-30 11:08:20|4532.26|4532.26|4531.93|4531.93|4532.26|4532.26|4531.93|4531.93|0
1730286510000|2024-10-30 11:08:30|4531.98|4531.98|4531.92|4531.92|4531.98|4531.98|4531.9|4531.9|0
1730286520000|2024-10-30 11:08:40|4532.05|4532.05|4531.92|4531.92|4532.05|4532.05|4531.92|4531.92|0
1730286530000|2024-10-30 11:08:50|4532.05|4532.05|4532.04|4532.04|4532.05|4532.05|4532.04|4532.04|0
1730286540000|2024-10-30 11:09:00|4531.91|4531.91|4531.9|4531.9|4531.91|4531.91|4531.9|4531.9|0
1730286550000|2024-10-30 11:09:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1730286560000|2024-10-30 11:09:20|4531.71|4531.71|4531.71|4531.71|4531.78|4531.78|4531.71|4531.71|0
1730286580000|2024-10-30 11:09:40|4531.72|4531.72|4531.71|4531.71|4531.72|4531.72|4531.71|4531.71|0
1730286590000|2024-10-30 11:09:50|4531.37|4531.37|4531.15|4531.15|4531.37|4531.37|4531.15|4531.15|0
1730286600000|2024-10-30 11:10:00|4531.07|4531.07|4530.58|4530.58|4531.08|4531.08|4530.58|4530.58|0
1730286610000|2024-10-30 11:10:10|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|0
1730286620000|2024-10-30 11:10:20|4530.38|4530.38|4530.05|4530.05|4530.38|4530.38|4530.05|4530.05|0
1730286630000|2024-10-30 11:10:30|4530.18|4530.18|4530.51|4530.51|4530.65|4530.65|4529.71|4529.71|0
1730286640000|2024-10-30 11:10:40|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1730286650000|2024-10-30 11:10:50|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1730286660000|2024-10-30 11:11:00|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1730286680000|2024-10-30 11:11:20|4531|4531|4530.85|4530.85|4531|4531|4530.85|4530.85|0
1730286720000|2024-10-30 11:12:00|4530.72|4530.72|4530.79|4530.79|4530.79|4530.79|4530.72|4530.72|0
1730286730000|2024-10-30 11:12:10|4531.12|4531.12|4531.59|4531.59|4531.59|4531.59|4531.12|4531.12|0
1730286750000|2024-10-30 11:12:30|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1730286760000|2024-10-30 11:12:40|4531.12|4531.12|4531.03|4531.03|4531.12|4531.12|4530.99|4530.99|0
1730286770000|2024-10-30 11:12:50|4530.95|4530.95|4530.88|4530.88|4530.95|4530.95|4530.88|4530.88|0
1730286780000|2024-10-30 11:13:00|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1730286790000|2024-10-30 11:13:10|4530.22|4530.22|4530.44|4530.44|4530.44|4530.44|4530.22|4530.22|0
1730286800000|2024-10-30 11:13:20|4530.37|4530.37|4530.28|4530.28|4530.37|4530.37|4530.28|4530.28|0
1730286810000|2024-10-30 11:13:30|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1730286830000|2024-10-30 11:13:50|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1730286840000|2024-10-30 11:14:00|4530.9|4530.9|4531.16|4531.16|4531.16|4531.16|4530.75|4530.75|0
1730286850000|2024-10-30 11:14:10|4531.29|4531.29|4531.37|4531.37|4531.37|4531.37|4531.29|4531.29|0
1730286880000|2024-10-30 11:14:40|4531.5|4531.5|4531.56|4531.56|4531.56|4531.56|4531.5|4531.5|0
1730286890000|2024-10-30 11:14:50|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1730286910000|2024-10-30 11:15:10|4531.36|4531.36|4531.03|4531.03|4531.36|4531.36|4531.03|4531.03|0
1730286930000|2024-10-30 11:15:30|4530.03|4530.03|4529.79|4529.79|4530.03|4530.03|4529.76|4529.76|0
1730286940000|2024-10-30 11:15:40|4529.78|4529.78|4529.78|4529.78|4529.79|4529.79|4529.64|4529.64|0
1730286950000|2024-10-30 11:15:50|4529.55|4529.55|4528.62|4528.62|4529.55|4529.55|4528.54|4528.54|0
1730286960000|2024-10-30 11:16:00|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1730286970000|2024-10-30 11:16:10|4528.26|4528.26|4527.92|4527.92|4528.26|4528.26|4527.92|4527.92|0
1730286980000|2024-10-30 11:16:20|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1730286990000|2024-10-30 11:16:30|4528.49|4528.49|4528.83|4528.83|4528.83|4528.83|4528.49|4528.49|0
1730287000000|2024-10-30 11:16:40|4529.04|4529.04|4529.12|4529.12|4529.12|4529.12|4529.04|4529.04|0
1730287020000|2024-10-30 11:17:00|4529.19|4529.19|4529.12|4529.12|4529.19|4529.19|4529.12|4529.12|0
1730287050000|2024-10-30 11:17:30|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1730287060000|2024-10-30 11:17:40|4529.24|4529.24|4528.91|4528.91|4529.24|4529.24|4528.91|4528.91|0
1730287070000|2024-10-30 11:17:50|4528.78|4528.78|4526.14|4526.14|4528.78|4528.78|4526.14|4526.14|0
1730287090000|2024-10-30 11:18:10|4525.81|4525.81|4526.14|4526.14|4526.14|4526.14|4525.81|4525.81|0
1730287100000|2024-10-30 11:18:20|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1730287110000|2024-10-30 11:18:30|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1730287120000|2024-10-30 11:18:40|4526.37|4526.37|4526.45|4526.45|4526.45|4526.45|4526.37|4526.37|0
1730287130000|2024-10-30 11:18:50|4526.78|4526.78|4526.33|4526.33|4526.78|4526.78|4526.33|4526.33|0
1730287140000|2024-10-30 11:19:00|4526.41|4526.41|4526.48|4526.48|4526.48|4526.48|4526.41|4526.41|0
1730287170000|2024-10-30 11:19:30|4526.17|4526.17|4524.46|4524.46|4526.17|4526.17|4524.46|4524.46|0
1730287190000|2024-10-30 11:19:50|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1730287200000|2024-10-30 11:20:00|4523.67|4523.67|4523.52|4523.52|4523.67|4523.67|4523.4|4523.4|0
1730287210000|2024-10-30 11:20:10|4523.45|4523.45|4522.98|4522.98|4523.45|4523.45|4522.98|4522.98|0
1730287220000|2024-10-30 11:20:20|4522.44|4522.44|4523.53|4523.53|4523.53|4523.53|4522.44|4522.44|0
1730287230000|2024-10-30 11:20:30|4523.6|4523.6|4524.38|4524.38|4524.5|4524.5|4523.6|4523.6|0
1730287240000|2024-10-30 11:20:40|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1730287250000|2024-10-30 11:20:50|4524.26|4524.26|4523.93|4523.93|4524.26|4524.26|4523.93|4523.93|0
1730287260000|2024-10-30 11:21:00|4523.59|4523.59|4524.18|4524.18|4524.18|4524.18|4523.59|4523.59|0
1730287270000|2024-10-30 11:21:10|4523.85|4523.85|4523.85|4523.85|4524.18|4524.18|4523.85|4523.85|0
1730287280000|2024-10-30 11:21:20|4523.52|4523.52|4523.74|4523.74|4523.85|4523.85|4523.52|4523.52|0
1730287290000|2024-10-30 11:21:30|4523.07|4523.07|4523.4|4523.4|4523.4|4523.4|4523.07|4523.07|0
1730287300000|2024-10-30 11:21:40|4523.2|4523.2|4523.06|4523.06|4523.2|4523.2|4522.92|4522.92|0
1730287310000|2024-10-30 11:21:50|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1730287320000|2024-10-30 11:22:00|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1730287330000|2024-10-30 11:22:10|4523.47|4523.47|4524.3|4524.3|4524.3|4524.3|4523.47|4523.47|0
1730287340000|2024-10-30 11:22:20|4524.76|4524.76|4525.09|4525.09|4525.09|4525.09|4524.76|4524.76|0
1730287350000|2024-10-30 11:22:30|4525.23|4525.23|4525.09|4525.09|4525.23|4525.23|4525.09|4525.09|0
1730287360000|2024-10-30 11:22:40|4525.02|4525.02|4524.88|4524.88|4525.02|4525.02|4524.88|4524.88|0
1730287370000|2024-10-30 11:22:50|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1730287380000|2024-10-30 11:23:00|4524.43|4524.43|4524.31|4524.31|4524.43|4524.43|4524.31|4524.31|0
1730287390000|2024-10-30 11:23:10|4523.51|4523.51|4523.38|4523.38|4523.51|4523.51|4523.38|4523.38|0
1730287400000|2024-10-30 11:23:20|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1730287420000|2024-10-30 11:23:40|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1730287450000|2024-10-30 11:24:10|4523.45|4523.45|4523.52|4523.52|4523.52|4523.52|4523.45|4523.45|0
1730287460000|2024-10-30 11:24:20|4523.19|4523.19|4523.52|4523.52|4523.52|4523.52|4523.19|4523.19|0
1730287470000|2024-10-30 11:24:30|4523.19|4523.19|4523.3|4523.3|4523.3|4523.3|4523.19|4523.19|0
1730287490000|2024-10-30 11:24:50|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1730287500000|2024-10-30 11:25:00|4523.3|4523.3|4523.41|4523.41|4523.41|4523.41|4523.3|4523.3|0
1730287510000|2024-10-30 11:25:10|4523.06|4523.06|4522.84|4522.84|4523.06|4523.06|4522.84|4522.84|0
1730287530000|2024-10-30 11:25:30|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1730287540000|2024-10-30 11:25:40|4523.19|4523.19|4524.04|4524.04|4524.04|4524.04|4523.19|4523.19|0
1730287550000|2024-10-30 11:25:50|4524.37|4524.37|4524.24|4524.24|4524.37|4524.37|4524.24|4524.24|0
1730287560000|2024-10-30 11:26:00|4523.77|4523.77|4523.53|4523.53|4523.77|4523.77|4523.53|4523.53|0
1730287570000|2024-10-30 11:26:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1730287580000|2024-10-30 11:26:20|4522.94|4522.94|4523.15|4523.15|4523.15|4523.15|4522.88|4522.88|0
1730287590000|2024-10-30 11:26:30|4523.21|4523.21|4523.37|4523.37|4523.37|4523.37|4523.21|4523.21|0
1730287610000|2024-10-30 11:26:50|4523.52|4523.52|4524.62|4524.62|4524.62|4524.62|4523.52|4523.52|0
1730287620000|2024-10-30 11:27:00|4524.95|4524.95|4525.19|4525.19|4525.19|4525.19|4524.95|4524.95|0
1730287630000|2024-10-30 11:27:10|4525.06|4525.06|4526.27|4526.27|4526.61|4526.61|4525.06|4525.06|0
1730287640000|2024-10-30 11:27:20|4526.53|4526.53|4526.89|4526.89|4526.89|4526.89|4526.53|4526.53|0
1730287660000|2024-10-30 11:27:40|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1730287670000|2024-10-30 11:27:50|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1730287680000|2024-10-30 11:28:00|4526.69|4526.69|4526.35|4526.35|4526.69|4526.69|4526.19|4526.19|0
1730287740000|2024-10-30 11:29:00|4526.6|4526.6|4526.72|4526.72|4526.72|4526.72|4526.6|4526.6|0
1730287760000|2024-10-30 11:29:20|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1730287780000|2024-10-30 11:29:40|4525.68|4525.68|4525.56|4525.56|4525.68|4525.68|4525.56|4525.56|0
1730287800000|2024-10-30 11:30:00|4525.5|4525.5|4525.43|4525.43|4525.5|4525.5|4525.37|4525.37|0
1730287810000|2024-10-30 11:30:10|4525.31|4525.31|4524.43|4524.43|4525.31|4525.31|4524.43|4524.43|0
1730287820000|2024-10-30 11:30:20|4524.35|4524.35|4524.42|4524.42|4524.43|4524.43|4524.35|4524.35|0
1730287830000|2024-10-30 11:30:30|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1730287840000|2024-10-30 11:30:40|4524.89|4524.89|4524.55|4524.55|4524.89|4524.89|4524.4|4524.4|0
1730287850000|2024-10-30 11:30:50|4524.33|4524.33|4524.34|4524.34|4524.34|4524.34|4524.33|4524.33|0
1730287870000|2024-10-30 11:31:10|4524.28|4524.28|4524.13|4524.13|4524.28|4524.28|4524.13|4524.13|0
1730287880000|2024-10-30 11:31:20|4524|4524|4523.32|4523.32|4524|4524|4523.32|4523.32|0
1730287890000|2024-10-30 11:31:30|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1730287900000|2024-10-30 11:31:40|4523.79|4523.79|4523.29|4523.29|4523.96|4523.96|4523.29|4523.29|0
1730287920000|2024-10-30 11:32:00|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1730287930000|2024-10-30 11:32:10|4524.03|4524.03|4524.52|4524.52|4524.52|4524.52|4524.03|4524.03|0
1730287940000|2024-10-30 11:32:20|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1730287960000|2024-10-30 11:32:40|4524.88|4524.88|4525.37|4525.37|4525.37|4525.37|4524.88|4524.88|0
1730287970000|2024-10-30 11:32:50|4525.51|4525.51|4525.55|4525.55|4525.63|4525.63|4525.51|4525.51|0
1730287990000|2024-10-30 11:33:10|4525.54|4525.54|4526.08|4526.08|4526.42|4526.42|4525.54|4525.54|0
1730288000000|2024-10-30 11:33:20|4525.96|4525.96|4526.46|4526.46|4526.46|4526.46|4525.55|4525.55|0
1730288030000|2024-10-30 11:33:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1730288040000|2024-10-30 11:34:00|4526.63|4526.63|4526.49|4526.49|4526.63|4526.63|4526.49|4526.49|0
1730288050000|2024-10-30 11:34:10|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1730288060000|2024-10-30 11:34:20|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1730288070000|2024-10-30 11:34:30|4526.24|4526.24|4525.98|4525.98|4526.24|4526.24|4525.98|4525.98|0
1730288080000|2024-10-30 11:34:40|4525.31|4525.31|4524.22|4524.22|4525.31|4525.31|4524.22|4524.22|0
1730288090000|2024-10-30 11:34:50|4524|4524|4523.33|4523.33|4524|4524|4523.33|4523.33|0
1730288100000|2024-10-30 11:35:00|4522.86|4522.86|4522.94|4522.94|4522.94|4522.94|4522.58|4522.58|0
1730288120000|2024-10-30 11:35:20|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1730288130000|2024-10-30 11:35:30|4523.35|4523.35|4523.01|4523.01|4523.68|4523.68|4523.01|4523.01|0
1730288140000|2024-10-30 11:35:40|4522.34|4522.34|4522.67|4522.67|4523.01|4523.01|4522.34|4522.34|0
1730288150000|2024-10-30 11:35:50|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1730288170000|2024-10-30 11:36:10|4522.67|4522.67|4522.62|4522.62|4522.67|4522.67|4522.62|4522.62|0
1730288180000|2024-10-30 11:36:20|4522.47|4522.47|4522.24|4522.24|4522.47|4522.47|4522.24|4522.24|0
1730288190000|2024-10-30 11:36:30|4521.9|4521.9|4521.83|4521.83|4521.9|4521.9|4521.83|4521.83|0
1730288210000|2024-10-30 11:36:50|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1730288220000|2024-10-30 11:37:00|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1730288230000|2024-10-30 11:37:10|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1730288240000|2024-10-30 11:37:20|4521.21|4521.21|4522.27|4522.27|4522.27|4522.27|4521.21|4521.21|0
1730288250000|2024-10-30 11:37:30|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|0
1730288260000|2024-10-30 11:37:40|4522.44|4522.44|4522.52|4522.52|4522.52|4522.52|4522.44|4522.44|0
1730288280000|2024-10-30 11:38:00|4522.85|4522.85|4523.31|4523.31|4523.31|4523.31|4522.85|4522.85|0
1730288310000|2024-10-30 11:38:30|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1730288320000|2024-10-30 11:38:40|4523.7|4523.7|4524.88|4524.88|4524.88|4524.88|4523.7|4523.7|0
1730288330000|2024-10-30 11:38:50|4524.54|4524.54|4524.88|4524.88|4524.88|4524.88|4524.54|4524.54|0
1730288350000|2024-10-30 11:39:10|4524.54|4524.54|4524.42|4524.42|4524.54|4524.54|4524.42|4524.42|0
1730288370000|2024-10-30 11:39:30|4524.5|4524.5|4524.37|4524.37|4524.5|4524.5|4524.37|4524.37|0
1730288410000|2024-10-30 11:40:10|4524.13|4524.13|4523.74|4523.74|4524.13|4524.13|4523.74|4523.74|0
1730288420000|2024-10-30 11:40:20|4523.73|4523.73|4523.3|4523.3|4523.73|4523.73|4523.3|4523.3|0
1730288430000|2024-10-30 11:40:30|4523.29|4523.29|4523.58|4523.58|4523.58|4523.58|4523.29|4523.29|0
1730288440000|2024-10-30 11:40:40|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1730288450000|2024-10-30 11:40:50|4523.32|4523.32|4523.31|4523.31|4523.32|4523.32|4523.31|4523.31|0
1730288460000|2024-10-30 11:41:00|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|0
1730288470000|2024-10-30 11:41:10|4523.11|4523.11|4523.56|4523.56|4523.56|4523.56|4523.11|4523.11|0
1730288480000|2024-10-30 11:41:20|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1730288520000|2024-10-30 11:42:00|4523.45|4523.45|4522.11|4522.11|4523.45|4523.45|4521.98|4521.98|0
1730288530000|2024-10-30 11:42:10|4522.45|4522.45|4522.11|4522.11|4522.45|4522.45|4522.11|4522.11|0
1730288550000|2024-10-30 11:42:30|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1730288590000|2024-10-30 11:43:10|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1730288600000|2024-10-30 11:43:20|4521.15|4521.15|4520.29|4520.29|4521.15|4521.15|4520.12|4520.12|0
1730288610000|2024-10-30 11:43:30|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1730288620000|2024-10-30 11:43:40|4521.09|4521.09|4520.82|4520.82|4521.09|4521.09|4520.82|4520.82|0
1730288660000|2024-10-30 11:44:20|4520.94|4520.94|4520.82|4520.82|4520.94|4520.94|4520.82|4520.82|0
1730288680000|2024-10-30 11:44:40|4521.17|4521.17|4521.14|4521.14|4521.17|4521.17|4521.14|4521.14|0
1730288690000|2024-10-30 11:44:50|4521.01|4521.01|4520.47|4520.47|4521.01|4521.01|4520.47|4520.47|0
1730288700000|2024-10-30 11:45:00|4520.35|4520.35|4519.93|4519.93|4520.35|4520.35|4519.8|4519.8|0
1730288710000|2024-10-30 11:45:10|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1730288740000|2024-10-30 11:45:40|4519.77|4519.77|4516.03|4516.03|4519.77|4519.77|4516.03|4516.03|0
1730288750000|2024-10-30 11:45:50|4516.02|4516.02|4515.93|4515.93|4516.02|4516.02|4515.79|4515.79|0
1730288760000|2024-10-30 11:46:00|4515.59|4515.59|4515.92|4515.92|4515.93|4515.93|4515.59|4515.59|0
1730288770000|2024-10-30 11:46:10|4515.79|4515.79|4515.56|4515.56|4515.79|4515.79|4515.56|4515.56|0
1730288780000|2024-10-30 11:46:20|4515.1|4515.1|4515.4|4515.4|4515.43|4515.43|4515.1|4515.1|0
1730288790000|2024-10-30 11:46:30|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1730288800000|2024-10-30 11:46:40|4515.08|4515.08|4516.24|4516.24|4516.24|4516.24|4515.08|4515.08|0
1730288810000|2024-10-30 11:46:50|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1730288820000|2024-10-30 11:47:00|4515.77|4515.77|4516.37|4516.37|4516.37|4516.37|4515.77|4515.77|0
1730288840000|2024-10-30 11:47:20|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1730288850000|2024-10-30 11:47:30|4516.37|4516.37|4516.69|4516.69|4516.69|4516.69|4516.37|4516.37|0
1730288900000|2024-10-30 11:48:20|4516.57|4516.57|4515.18|4515.18|4516.57|4516.57|4515.18|4515.18|0
1730288940000|2024-10-30 11:49:00|4514.84|4514.84|4514.76|4514.76|4514.84|4514.84|4514.76|4514.76|0
1730288950000|2024-10-30 11:49:10|4514.8|4514.8|4514.81|4514.81|4514.81|4514.81|4514.8|4514.8|0
1730288960000|2024-10-30 11:49:20|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|0
1730288970000|2024-10-30 11:49:30|4514.34|4514.34|4513.87|4513.87|4514.34|4514.34|4513.74|4513.74|0
1730288980000|2024-10-30 11:49:40|4513.95|4513.95|4513.87|4513.87|4513.95|4513.95|4513.87|4513.87|0
1730288990000|2024-10-30 11:49:50|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|0
1730289000000|2024-10-30 11:50:00|4514.2|4514.2|4514.45|4514.45|4514.45|4514.45|4514.2|4514.2|0
1730289010000|2024-10-30 11:50:10|4515.12|4515.12|4515.12|4515.12|4515.26|4515.26|4515.12|4515.12|0
1730289020000|2024-10-30 11:50:20|4514.99|4514.99|4514.86|4514.86|4514.99|4514.99|4514.86|4514.86|0
1730289030000|2024-10-30 11:50:30|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1730289040000|2024-10-30 11:50:40|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1730289050000|2024-10-30 11:50:50|4514.59|4514.59|4514.4|4514.4|4514.74|4514.74|4514.4|4514.4|0
1730289060000|2024-10-30 11:51:00|4514.74|4514.74|4515.11|4515.11|4515.11|4515.11|4514.74|4514.74|0
1730289070000|2024-10-30 11:51:10|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|0
1730289090000|2024-10-30 11:51:30|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1730289100000|2024-10-30 11:51:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1730289150000|2024-10-30 11:52:30|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1730289180000|2024-10-30 11:53:00|4514.25|4514.25|4512.97|4512.97|4514.25|4514.25|4512.97|4512.97|0
1730289190000|2024-10-30 11:53:10|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1730289200000|2024-10-30 11:53:20|4512.41|4512.41|4512.41|4512.41|4512.49|4512.49|4512.41|4512.41|0
1730289210000|2024-10-30 11:53:30|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|4512.67|0
1730289220000|2024-10-30 11:53:40|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1730289260000|2024-10-30 11:54:20|4513.28|4513.28|4513.29|4513.29|4513.29|4513.29|4513.28|4513.28|0
1730289270000|2024-10-30 11:54:30|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|0
1730289290000|2024-10-30 11:54:50|4513.25|4513.25|4513.69|4513.69|4513.69|4513.69|4513.25|4513.25|0
1730289300000|2024-10-30 11:55:00|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1730289340000|2024-10-30 11:55:40|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1730289350000|2024-10-30 11:55:50|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1730289370000|2024-10-30 11:56:10|4513.33|4513.33|4513.21|4513.21|4513.33|4513.33|4513.21|4513.21|0
1730289380000|2024-10-30 11:56:20|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1730289390000|2024-10-30 11:56:30|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1730289400000|2024-10-30 11:56:40|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1730289410000|2024-10-30 11:56:50|4514.18|4514.18|4514.05|4514.05|4514.32|4514.32|4514.05|4514.05|0
1730289420000|2024-10-30 11:57:00|4513.78|4513.78|4512.92|4512.92|4513.78|4513.78|4512.92|4512.92|0
1730289430000|2024-10-30 11:57:10|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1730289440000|2024-10-30 11:57:20|4511.51|4511.51|4511.98|4511.98|4511.98|4511.98|4511.19|4511.19|0
1730289450000|2024-10-30 11:57:30|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4511.98|4511.98|0
1730289470000|2024-10-30 11:57:50|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1730289500000|2024-10-30 11:58:20|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|0
1730289510000|2024-10-30 11:58:30|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1730289520000|2024-10-30 11:58:40|4512.7|4512.7|4511.5|4511.5|4512.7|4512.7|4511.42|4511.42|0
1730289530000|2024-10-30 11:58:50|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|0
1730289540000|2024-10-30 11:59:00|4512.3|4512.3|4512.05|4512.05|4512.63|4512.63|4512.05|4512.05|0
1730289550000|2024-10-30 11:59:10|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1730289560000|2024-10-30 11:59:20|4511.38|4511.38|4511.36|4511.36|4511.38|4511.38|4511.36|4511.36|0
1730289570000|2024-10-30 11:59:30|4511.38|4511.38|4511.26|4511.26|4511.38|4511.38|4511.25|4511.25|0
1730289590000|2024-10-30 11:59:50|4511.18|4511.18|4510.73|4510.73|4511.18|4511.18|4510.73|4510.73|0
1730289600000|2024-10-30 12:00:00|4510.33|4510.33|4512.87|4512.87|4512.87|4512.87|4510.3|4510.3|0
1730289610000|2024-10-30 12:00:10|4512.53|4512.53|4512.87|4512.87|4512.87|4512.87|4512.53|4512.53|0
1730289620000|2024-10-30 12:00:20|4512.53|4512.53|4512.01|4512.01|4512.53|4512.53|4511.79|4511.79|0
1730289630000|2024-10-30 12:00:30|4512.63|4512.63|4513.02|4513.02|4513.02|4513.02|4512.63|4512.63|0
1730289640000|2024-10-30 12:00:40|4512.76|4512.76|4512.7|4512.7|4512.91|4512.91|4512.58|4512.58|0
1730289650000|2024-10-30 12:00:50|4512.36|4512.36|4513.36|4513.36|4513.36|4513.36|4512.36|4512.36|0
1730289660000|2024-10-30 12:01:00|4513.03|4513.03|4512.03|4512.03|4513.03|4513.03|4512.03|4512.03|0
1730289670000|2024-10-30 12:01:10|4511.81|4511.81|4511.57|4511.57|4511.88|4511.88|4511.49|4511.49|0
1730289680000|2024-10-30 12:01:20|4511.79|4511.79|4511.05|4511.05|4511.79|4511.79|4511.05|4511.05|0
1730289690000|2024-10-30 12:01:30|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1730289700000|2024-10-30 12:01:40|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1730289720000|2024-10-30 12:02:00|4510.9|4510.9|4509.77|4509.77|4510.98|4510.98|4509.77|4509.77|0
1730289740000|2024-10-30 12:02:20|4510.1|4510.1|4509.49|4509.49|4510.1|4510.1|4509.49|4509.49|0
1730289760000|2024-10-30 12:02:40|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1730289780000|2024-10-30 12:03:00|4509.49|4509.49|4509.61|4509.61|4509.69|4509.69|4509.49|4509.49|0
1730289800000|2024-10-30 12:03:20|4509.94|4509.94|4510.28|4510.28|4510.28|4510.28|4509.94|4509.94|0
1730289820000|2024-10-30 12:03:40|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1730289840000|2024-10-30 12:04:00|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1730289850000|2024-10-30 12:04:10|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1730289860000|2024-10-30 12:04:20|4510.02|4510.02|4509.74|4509.74|4510.02|4510.02|4509.74|4509.74|0
1730289870000|2024-10-30 12:04:30|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|0
1730289880000|2024-10-30 12:04:40|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1730289900000|2024-10-30 12:05:00|4510.68|4510.68|4511.01|4511.01|4511.01|4511.01|4510.68|4510.68|0
1730289910000|2024-10-30 12:05:10|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1730289920000|2024-10-30 12:05:20|4510.9|4510.9|4511.04|4511.04|4511.04|4511.04|4510.9|4510.9|0
1730289930000|2024-10-30 12:05:30|4511.16|4511.16|4512.62|4512.62|4512.62|4512.62|4511.16|4511.16|0
1730289940000|2024-10-30 12:05:40|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1730289950000|2024-10-30 12:05:50|4512.97|4512.97|4512.99|4512.99|4512.99|4512.99|4512.97|4512.97|0
1730289960000|2024-10-30 12:06:00|4512.97|4512.97|4514.47|4514.47|4514.47|4514.47|4512.9|4512.9|0
1730289970000|2024-10-30 12:06:10|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1730289980000|2024-10-30 12:06:20|4514.77|4514.77|4515.15|4515.15|4515.15|4515.15|4514.77|4514.77|0
1730289990000|2024-10-30 12:06:30|4515.08|4515.08|4516.08|4516.08|4516.08|4516.08|4515.08|4515.08|0
1730290000000|2024-10-30 12:06:40|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1730290010000|2024-10-30 12:06:50|4515.8|4515.8|4515.67|4515.67|4515.8|4515.8|4515.67|4515.67|0
1730290020000|2024-10-30 12:07:00|4515.56|4515.56|4515.34|4515.34|4515.56|4515.56|4515.34|4515.34|0
1730290030000|2024-10-30 12:07:10|4515|4515|4514.59|4514.59|4515|4515|4514.59|4514.59|0
1730290050000|2024-10-30 12:07:30|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1730290070000|2024-10-30 12:07:50|4514.71|4514.71|4513.52|4513.52|4514.71|4514.71|4513.52|4513.52|0
1730290080000|2024-10-30 12:08:00|4513.4|4513.4|4513.12|4513.12|4513.4|4513.4|4513.12|4513.12|0
1730290090000|2024-10-30 12:08:10|4512.97|4512.97|4513.12|4513.12|4513.12|4513.12|4512.97|4512.97|0
1730290100000|2024-10-30 12:08:20|4513.24|4513.24|4513.77|4513.77|4513.77|4513.77|4513.24|4513.24|0
1730290120000|2024-10-30 12:08:40|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|0
1730290130000|2024-10-30 12:08:50|4514.19|4514.19|4514.52|4514.52|4514.52|4514.52|4514.19|4514.19|0
1730290140000|2024-10-30 12:09:00|4514.39|4514.39|4513.72|4513.72|4514.39|4514.39|4513.72|4513.72|0
1730290150000|2024-10-30 12:09:10|4513.59|4513.59|4513.12|4513.12|4513.59|4513.59|4513.12|4513.12|0
1730290160000|2024-10-30 12:09:20|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1730290170000|2024-10-30 12:09:30|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|0
1730290200000|2024-10-30 12:10:00|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1730290210000|2024-10-30 12:10:10|4512.84|4512.84|4513.07|4513.07|4513.07|4513.07|4512.84|4512.84|0
1730290220000|2024-10-30 12:10:20|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1730290230000|2024-10-30 12:10:30|4513.25|4513.25|4513.4|4513.4|4513.4|4513.4|4513.25|4513.25|0
1730290240000|2024-10-30 12:10:40|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1730290250000|2024-10-30 12:10:50|4513.6|4513.6|4513.34|4513.34|4513.73|4513.73|4513.34|4513.34|0
1730290260000|2024-10-30 12:11:00|4513.07|4513.07|4512.64|4512.64|4513.07|4513.07|4512.64|4512.64|0
1730290310000|2024-10-30 12:11:50|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1730290320000|2024-10-30 12:12:00|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1730290330000|2024-10-30 12:12:10|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1730290350000|2024-10-30 12:12:30|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1730290360000|2024-10-30 12:12:40|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|0
1730290380000|2024-10-30 12:13:00|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1730290390000|2024-10-30 12:13:10|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|0
1730290400000|2024-10-30 12:13:20|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1730290410000|2024-10-30 12:13:30|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1730290450000|2024-10-30 12:14:10|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1730290460000|2024-10-30 12:14:20|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1730290490000|2024-10-30 12:14:50|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1730290500000|2024-10-30 12:15:00|4513.03|4513.03|4521.48|4521.48|4522.24|4522.24|4513.03|4513.03|0
1730290510000|2024-10-30 12:15:10|4521.25|4521.25|4518.86|4518.86|4521.33|4521.33|4518.86|4518.86|0
1730290520000|2024-10-30 12:15:20|4518.93|4518.93|4518.54|4518.54|4519.09|4519.09|4518.5|4518.5|0
1730290550000|2024-10-30 12:15:50|4518.2|4518.2|4519.31|4519.31|4519.31|4519.31|4518.2|4518.2|0
1730290560000|2024-10-30 12:16:00|4519.18|4519.18|4517.39|4517.39|4519.18|4519.18|4517.39|4517.39|0
1730290570000|2024-10-30 12:16:10|4517.24|4517.24|4516.86|4516.86|4517.39|4517.39|4516.86|4516.86|0
1730290580000|2024-10-30 12:16:20|4517.2|4517.2|4517.25|4517.25|4517.33|4517.33|4517.2|4517.2|0
1730290590000|2024-10-30 12:16:30|4517.12|4517.12|4516.64|4516.64|4517.12|4517.12|4516.64|4516.64|0
1730290600000|2024-10-30 12:16:40|4516.78|4516.78|4516.93|4516.93|4516.93|4516.93|4516.78|4516.78|0
1730290610000|2024-10-30 12:16:50|4517.26|4517.26|4517.8|4517.8|4517.8|4517.8|4517.26|4517.26|0
1730290620000|2024-10-30 12:17:00|4517.44|4517.44|4520.14|4520.14|4520.14|4520.14|4517.44|4517.44|0
1730290630000|2024-10-30 12:17:10|4519.9|4519.9|4519.87|4519.87|4519.9|4519.9|4519.63|4519.63|0
1730290640000|2024-10-30 12:17:20|4520.21|4520.21|4520.74|4520.74|4521.07|4521.07|4520.21|4520.21|0
1730290650000|2024-10-30 12:17:30|4520.62|4520.62|4520.54|4520.54|4520.67|4520.67|4520.54|4520.54|0
1730290660000|2024-10-30 12:17:40|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1730290680000|2024-10-30 12:18:00|4520.28|4520.28|4518.8|4518.8|4520.28|4520.28|4518.8|4518.8|0
1730290700000|2024-10-30 12:18:20|4518.92|4518.92|4519.04|4519.04|4519.04|4519.04|4518.92|4518.92|0
1730290710000|2024-10-30 12:18:30|4519.16|4519.16|4519.56|4519.56|4519.56|4519.56|4519.16|4519.16|0
1730290720000|2024-10-30 12:18:40|4519.83|4519.83|4519.7|4519.7|4519.83|4519.83|4519.7|4519.7|0
1730290730000|2024-10-30 12:18:50|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1730290740000|2024-10-30 12:19:00|4518.43|4518.43|4518.7|4518.7|4518.7|4518.7|4518.43|4518.43|0
1730290750000|2024-10-30 12:19:10|4518.2|4518.2|4518.05|4518.05|4518.2|4518.2|4518.05|4518.05|0
1730290760000|2024-10-30 12:19:20|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1730290780000|2024-10-30 12:19:40|4518.38|4518.38|4518.36|4518.36|4518.38|4518.38|4518.36|4518.36|0
1730290790000|2024-10-30 12:19:50|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|0
1730290800000|2024-10-30 12:20:00|4518.74|4518.74|4519.56|4519.56|4519.56|4519.56|4518.74|4518.74|0
1730290820000|2024-10-30 12:20:20|4519.62|4519.62|4519.19|4519.19|4519.62|4519.62|4519.19|4519.19|0
1730290830000|2024-10-30 12:20:30|4519.42|4519.42|4519.3|4519.3|4519.42|4519.42|4519.3|4519.3|0
1730290840000|2024-10-30 12:20:40|4518.72|4518.72|4518.53|4518.53|4518.72|4518.72|4518.53|4518.53|0
1730290850000|2024-10-30 12:20:50|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1730290860000|2024-10-30 12:21:00|4518.53|4518.53|4517.94|4517.94|4518.57|4518.57|4517.94|4517.94|0
1730290870000|2024-10-30 12:21:10|4517.95|4517.95|4517.81|4517.81|4517.95|4517.95|4517.81|4517.81|0
1730290880000|2024-10-30 12:21:20|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1730290900000|2024-10-30 12:21:40|4517.37|4517.37|4516.7|4516.7|4517.37|4517.37|4516.7|4516.7|0
1730290910000|2024-10-30 12:21:50|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1730290920000|2024-10-30 12:22:00|4516.3|4516.3|4515.6|4515.6|4516.3|4516.3|4515.6|4515.6|0
1730290930000|2024-10-30 12:22:10|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1730290940000|2024-10-30 12:22:20|4515.13|4515.13|4514.34|4514.34|4515.13|4515.13|4514.34|4514.34|0
1730290950000|2024-10-30 12:22:30|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1730290960000|2024-10-30 12:22:40|4514.57|4514.57|4514.82|4514.82|4514.82|4514.82|4514.57|4514.57|0
1730290980000|2024-10-30 12:23:00|4514.69|4514.69|4514.35|4514.35|4514.69|4514.69|4514.35|4514.35|0
1730290990000|2024-10-30 12:23:10|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|0
1730291000000|2024-10-30 12:23:20|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1730291020000|2024-10-30 12:23:40|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1730291030000|2024-10-30 12:23:50|4513.25|4513.25|4513.93|4513.93|4514.27|4514.27|4513.13|4513.13|0
1730291060000|2024-10-30 12:24:20|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1730291070000|2024-10-30 12:24:30|4514.18|4514.18|4514.21|4514.21|4514.21|4514.21|4514.18|4514.18|0
1730291080000|2024-10-30 12:24:40|4513.98|4513.98|4515.32|4515.32|4515.32|4515.32|4513.98|4513.98|0
1730291090000|2024-10-30 12:24:50|4515.31|4515.31|4515.45|4515.45|4515.45|4515.45|4515.31|4515.31|0
1730291100000|2024-10-30 12:25:00|4515.79|4515.79|4515.45|4515.45|4515.79|4515.79|4515.45|4515.45|0
1730291110000|2024-10-30 12:25:10|4515.59|4515.59|4515.45|4515.45|4515.59|4515.59|4515.45|4515.45|0
1730291120000|2024-10-30 12:25:20|4515.4|4515.4|4515.45|4515.45|4515.45|4515.45|4515.4|4515.4|0
1730291130000|2024-10-30 12:25:30|4516.12|4516.12|4516|4516|4516.12|4516.12|4516|4516|0
1730291140000|2024-10-30 12:25:40|4515.95|4515.95|4515.81|4515.81|4515.95|4515.95|4515.81|4515.81|0
1730291160000|2024-10-30 12:26:00|4516.05|4516.05|4515.92|4515.92|4516.05|4516.05|4515.92|4515.92|0
1730291170000|2024-10-30 12:26:10|4515.48|4515.48|4515.15|4515.15|4515.48|4515.48|4515.15|4515.15|0
1730291190000|2024-10-30 12:26:30|4515.22|4515.22|4515.35|4515.35|4515.35|4515.35|4515.22|4515.22|0
1730291200000|2024-10-30 12:26:40|4515.23|4515.23|4514.94|4514.94|4515.33|4515.33|4514.55|4514.55|0
1730291210000|2024-10-30 12:26:50|4514.92|4514.92|4515.6|4515.6|4515.61|4515.61|4514.92|4514.92|0
1730291220000|2024-10-30 12:27:00|4515.61|4515.61|4515.56|4515.56|4515.61|4515.61|4515.56|4515.56|0
1730291230000|2024-10-30 12:27:10|4515.42|4515.42|4515.03|4515.03|4515.42|4515.42|4515.03|4515.03|0
1730291250000|2024-10-30 12:27:30|4514.77|4514.77|4514.53|4514.53|4514.77|4514.77|4514.53|4514.53|0
1730291280000|2024-10-30 12:28:00|4514.58|4514.58|4514.03|4514.03|4514.69|4514.69|4514.03|4514.03|0
1730291300000|2024-10-30 12:28:20|4513.89|4513.89|4513.76|4513.76|4513.89|4513.89|4513.76|4513.76|0
1730291310000|2024-10-30 12:28:30|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1730291320000|2024-10-30 12:28:40|4513.76|4513.76|4513.63|4513.63|4513.76|4513.76|4513.63|4513.63|0
1730291330000|2024-10-30 12:28:50|4513.4|4513.4|4513.43|4513.43|4513.43|4513.43|4513.4|4513.4|0
1730291340000|2024-10-30 12:29:00|4513.42|4513.42|4514.3|4514.3|4514.3|4514.3|4513.41|4513.41|0
1730291350000|2024-10-30 12:29:10|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1730291360000|2024-10-30 12:29:20|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|0
1730291370000|2024-10-30 12:29:30|4513.85|4513.85|4512.69|4512.69|4513.85|4513.85|4512.69|4512.69|0
1730291380000|2024-10-30 12:29:40|4512.56|4512.56|4511.76|4511.76|4512.56|4512.56|4511.68|4511.68|0
1730291390000|2024-10-30 12:29:50|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1730291400000|2024-10-30 12:30:00|4511.36|4511.36|4511.3|4511.3|4511.36|4511.36|4511.03|4511.03|0
1730291410000|2024-10-30 12:30:10|4511.18|4511.18|4510.61|4510.61|4511.18|4511.18|4510.53|4510.53|0
1730291420000|2024-10-30 12:30:20|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1730291430000|2024-10-30 12:30:30|4511.17|4511.17|4512.5|4512.5|4512.5|4512.5|4511.17|4511.17|0
1730291450000|2024-10-30 12:30:50|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1730291460000|2024-10-30 12:31:00|4511.28|4511.28|4511.35|4511.35|4511.42|4511.42|4511.16|4511.16|0
1730291490000|2024-10-30 12:31:30|4511.23|4511.23|4512.53|4512.53|4512.53|4512.53|4511.19|4511.19|0
1730291500000|2024-10-30 12:31:40|4511.66|4511.66|4512.13|4512.13|4512.13|4512.13|4511.66|4511.66|0
1730291520000|2024-10-30 12:32:00|4512|4512|4512.2|4512.2|4512.46|4512.46|4512|4512|0
1730291530000|2024-10-30 12:32:10|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1730291540000|2024-10-30 12:32:20|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1730291560000|2024-10-30 12:32:40|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1730291570000|2024-10-30 12:32:50|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1730291580000|2024-10-30 12:33:00|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1730291590000|2024-10-30 12:33:10|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|0
1730291600000|2024-10-30 12:33:20|4512.61|4512.61|4512.59|4512.59|4512.61|4512.61|4512.59|4512.59|0
1730291610000|2024-10-30 12:33:30|4512.93|4512.93|4512.69|4512.69|4513.04|4513.04|4512.69|4512.69|0
1730291630000|2024-10-30 12:33:50|4513.69|4513.69|4513.81|4513.81|4513.81|4513.81|4513.69|4513.69|0
1730291640000|2024-10-30 12:34:00|4514.48|4514.48|4515.06|4515.06|4515.06|4515.06|4514.48|4514.48|0
1730291650000|2024-10-30 12:34:10|4514.93|4514.93|4515.06|4515.06|4515.06|4515.06|4514.93|4514.93|0
1730291660000|2024-10-30 12:34:20|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1730291670000|2024-10-30 12:34:30|4514.1|4514.1|4514.13|4514.13|4514.13|4514.13|4514.1|4514.1|0
1730291690000|2024-10-30 12:34:50|4513.91|4513.91|4514.02|4514.02|4514.02|4514.02|4513.91|4513.91|0
1730291700000|2024-10-30 12:35:00|4513.9|4513.9|4514.57|4514.57|4514.9|4514.9|4513.9|4513.9|0
1730291720000|2024-10-30 12:35:20|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1730291740000|2024-10-30 12:35:40|4514.71|4514.71|4514.05|4514.05|4514.71|4514.71|4513.91|4513.91|0
1730291760000|2024-10-30 12:36:00|4513.71|4513.71|4513.68|4513.68|4513.72|4513.72|4513.68|4513.68|0
1730291780000|2024-10-30 12:36:20|4513.35|4513.35|4512.88|4512.88|4513.35|4513.35|4512.88|4512.88|0
1730291800000|2024-10-30 12:36:40|4512.87|4512.87|4513.09|4513.09|4513.09|4513.09|4512.87|4512.87|0
1730291810000|2024-10-30 12:36:50|4513.36|4513.36|4513.82|4513.82|4513.82|4513.82|4513.36|4513.36|0
1730291820000|2024-10-30 12:37:00|4514.15|4514.15|4514.29|4514.29|4514.29|4514.29|4514.15|4514.15|0
1730291830000|2024-10-30 12:37:10|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1730291850000|2024-10-30 12:37:30|4513.95|4513.95|4513.62|4513.62|4513.95|4513.95|4513.62|4513.62|0
1730291860000|2024-10-30 12:37:40|4513.86|4513.86|4513.9|4513.9|4513.9|4513.9|4513.86|4513.86|0
1730291880000|2024-10-30 12:38:00|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1730291900000|2024-10-30 12:38:20|4514.69|4514.69|4514.99|4514.99|4514.99|4514.99|4514.69|4514.69|0
1730291910000|2024-10-30 12:38:30|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1730291930000|2024-10-30 12:38:50|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1730291940000|2024-10-30 12:39:00|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1730291950000|2024-10-30 12:39:10|4515.07|4515.07|4515.22|4515.22|4515.22|4515.22|4515.01|4515.01|0
1730291970000|2024-10-30 12:39:30|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1730292000000|2024-10-30 12:40:00|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1730292020000|2024-10-30 12:40:20|4513.96|4513.96|4513.06|4513.06|4513.96|4513.96|4513.06|4513.06|0
1730292040000|2024-10-30 12:40:40|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1730292050000|2024-10-30 12:40:50|4512.81|4512.81|4511.14|4511.14|4512.81|4512.81|4511.14|4511.14|0
1730292070000|2024-10-30 12:41:10|4511.36|4511.36|4511.23|4511.23|4511.36|4511.36|4511.23|4511.23|0
1730292080000|2024-10-30 12:41:20|4511.15|4511.15|4511.75|4511.75|4511.95|4511.95|4511.15|4511.15|0
1730292090000|2024-10-30 12:41:30|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1730292100000|2024-10-30 12:41:40|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1730292140000|2024-10-30 12:42:20|4511.64|4511.64|4511.57|4511.57|4511.64|4511.64|4511.57|4511.57|0
1730292180000|2024-10-30 12:43:00|4511.93|4511.93|4512.02|4512.02|4512.02|4512.02|4511.79|4511.79|0
1730292200000|2024-10-30 12:43:20|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1730292210000|2024-10-30 12:43:30|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1730292220000|2024-10-30 12:43:40|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1730292230000|2024-10-30 12:43:50|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1730292240000|2024-10-30 12:44:00|4512.47|4512.47|4513.22|4513.22|4513.22|4513.22|4512.47|4512.47|0
1730292260000|2024-10-30 12:44:20|4513.21|4513.21|4512.99|4512.99|4513.21|4513.21|4512.65|4512.65|0
1730292280000|2024-10-30 12:44:40|4512.85|4512.85|4512.73|4512.73|4512.85|4512.85|4512.73|4512.73|0
1730292300000|2024-10-30 12:45:00|4513.09|4513.09|4512.42|4512.42|4513.09|4513.09|4512.42|4512.42|0
1730292310000|2024-10-30 12:45:10|4512.76|4512.76|4512.63|4512.63|4512.76|4512.76|4512.63|4512.63|0
1730292320000|2024-10-30 12:45:20|4512.61|4512.61|4513.74|4513.74|4513.86|4513.86|4512.6|4512.6|0
1730292330000|2024-10-30 12:45:30|4514.01|4514.01|4513.85|4513.85|4514.01|4514.01|4513.85|4513.85|0
1730292350000|2024-10-30 12:45:50|4513.97|4513.97|4514.36|4514.36|4514.36|4514.36|4513.95|4513.95|0
1730292360000|2024-10-30 12:46:00|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1730292370000|2024-10-30 12:46:10|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1730292390000|2024-10-30 12:46:30|4513.87|4513.87|4512.42|4512.42|4513.87|4513.87|4512.42|4512.42|0
1730292400000|2024-10-30 12:46:40|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|0
1730292410000|2024-10-30 12:46:50|4512.53|4512.53|4513.5|4513.5|4513.5|4513.5|4512.53|4512.53|0
1730292420000|2024-10-30 12:47:00|4513.86|4513.86|4513.5|4513.5|4513.86|4513.86|4513.5|4513.5|0
1730292430000|2024-10-30 12:47:10|4513.72|4513.72|4514.42|4514.42|4514.42|4514.42|4513.72|4513.72|0
1730292440000|2024-10-30 12:47:20|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1730292470000|2024-10-30 12:47:50|4514.4|4514.4|4514.27|4514.27|4514.4|4514.4|4514.27|4514.27|0
1730292480000|2024-10-30 12:48:00|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|0
1730292490000|2024-10-30 12:48:10|4514.14|4514.14|4514.47|4514.47|4514.47|4514.47|4514.14|4514.14|0
1730292500000|2024-10-30 12:48:20|4514.34|4514.34|4514.75|4514.75|4514.75|4514.75|4514.34|4514.34|0
1730292510000|2024-10-30 12:48:30|4515|4515|4514.93|4514.93|4515|4515|4514.93|4514.93|0
1730292560000|2024-10-30 12:49:20|4514.59|4514.59|4514.73|4514.73|4514.73|4514.73|4514.59|4514.59|0
1730292570000|2024-10-30 12:49:30|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1730292600000|2024-10-30 12:50:00|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1730292610000|2024-10-30 12:50:10|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1730292620000|2024-10-30 12:50:20|4515.4|4515.4|4515.07|4515.07|4515.4|4515.4|4515.07|4515.07|0
1730292630000|2024-10-30 12:50:30|4515.4|4515.4|4515.73|4515.73|4515.73|4515.73|4515.27|4515.27|0
1730292640000|2024-10-30 12:50:40|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1730292650000|2024-10-30 12:50:50|4516.02|4516.02|4517.12|4517.12|4517.12|4517.12|4516.02|4516.02|0
1730292660000|2024-10-30 12:51:00|4517|4517|4517.67|4517.67|4517.67|4517.67|4517|4517|0
1730292670000|2024-10-30 12:51:10|4517.59|4517.59|4516.92|4516.92|4517.82|4517.82|4516.92|4516.92|0
1730292680000|2024-10-30 12:51:20|4517.19|4517.19|4516.79|4516.79|4517.19|4517.19|4516.79|4516.79|0
1730292690000|2024-10-30 12:51:30|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1730292730000|2024-10-30 12:52:10|4516.79|4516.79|4517.46|4517.46|4517.46|4517.46|4516.79|4516.79|0
1730292740000|2024-10-30 12:52:20|4518.26|4518.26|4518.31|4518.31|4518.31|4518.31|4518.05|4518.05|0
1730292750000|2024-10-30 12:52:30|4517.85|4517.85|4517.73|4517.73|4517.85|4517.85|4517.73|4517.73|0
1730292760000|2024-10-30 12:52:40|4517.5|4517.5|4518.24|4518.24|4518.24|4518.24|4517.5|4517.5|0
1730292770000|2024-10-30 12:52:50|4518.38|4518.38|4518.65|4518.65|4518.77|4518.77|4518.38|4518.38|0
1730292790000|2024-10-30 12:53:10|4519.32|4519.32|4518.57|4518.57|4519.32|4519.32|4518.57|4518.57|0
1730292800000|2024-10-30 12:53:20|4518.79|4518.79|4518.67|4518.67|4518.79|4518.79|4518.67|4518.67|0
1730292810000|2024-10-30 12:53:30|4519.34|4519.34|4519.64|4519.64|4519.64|4519.64|4519.31|4519.31|0
1730292820000|2024-10-30 12:53:40|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1730292840000|2024-10-30 12:54:00|4519.85|4519.85|4520.45|4520.45|4520.45|4520.45|4519.85|4519.85|0
1730292850000|2024-10-30 12:54:10|4520.12|4520.12|4519.97|4519.97|4520.24|4520.24|4519.97|4519.97|0
1730292860000|2024-10-30 12:54:20|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.52|4519.52|0
1730292880000|2024-10-30 12:54:40|4519.52|4519.52|4518.68|4518.68|4519.75|4519.75|4518.68|4518.68|0
1730292890000|2024-10-30 12:54:50|4518.56|4518.56|4518.63|4518.63|4518.63|4518.63|4518.56|4518.56|0
1730292900000|2024-10-30 12:55:00|4517.63|4517.63|4517.11|4517.11|4517.63|4517.63|4517.11|4517.11|0
1730292910000|2024-10-30 12:55:10|4516.89|4516.89|4516.75|4516.75|4516.89|4516.89|4516.75|4516.75|0
1730292920000|2024-10-30 12:55:20|4516.55|4516.55|4515.95|4515.95|4516.89|4516.89|4515.95|4515.95|0
1730292940000|2024-10-30 12:55:40|4516.07|4516.07|4516.39|4516.39|4516.39|4516.39|4516.07|4516.07|0
1730292950000|2024-10-30 12:55:50|4516.46|4516.46|4516.22|4516.22|4516.49|4516.49|4516.22|4516.22|0
1730292960000|2024-10-30 12:56:00|4515.96|4515.96|4515.82|4515.82|4515.96|4515.96|4515.69|4515.69|0
1730292970000|2024-10-30 12:56:10|4515.96|4515.96|4515.88|4515.88|4515.96|4515.96|4515.88|4515.88|0
1730293010000|2024-10-30 12:56:50|4516.15|4516.15|4516.81|4516.81|4516.81|4516.81|4516.15|4516.15|0
1730293020000|2024-10-30 12:57:00|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1730293030000|2024-10-30 12:57:10|4516.56|4516.56|4516.3|4516.3|4516.56|4516.56|4516.3|4516.3|0
1730293040000|2024-10-30 12:57:20|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1730293060000|2024-10-30 12:57:40|4516.14|4516.14|4516.13|4516.13|4516.14|4516.14|4516.13|4516.13|0
1730293070000|2024-10-30 12:57:50|4516.12|4516.12|4515.97|4515.97|4516.12|4516.12|4515.97|4515.97|0
1730293140000|2024-10-30 12:59:00|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1730293160000|2024-10-30 12:59:20|4516.17|4516.17|4515.76|4515.76|4516.17|4516.17|4515.76|4515.76|0
1730293170000|2024-10-30 12:59:30|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1730293190000|2024-10-30 12:59:50|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1730293200000|2024-10-30 13:00:00|4514.78|4514.78|4516.1|4516.1|4516.17|4516.17|4514.78|4514.78|0
1730293210000|2024-10-30 13:00:10|4515.89|4515.89|4516.5|4516.5|4516.5|4516.5|4515.89|4515.89|0
1730293220000|2024-10-30 13:00:20|4516.83|4516.83|4516.5|4516.5|4516.83|4516.83|4516.5|4516.5|0
1730293230000|2024-10-30 13:00:30|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1730293240000|2024-10-30 13:00:40|4516.48|4516.48|4516.23|4516.23|4516.48|4516.48|4516.23|4516.23|0
1730293250000|2024-10-30 13:00:50|4515.96|4515.96|4515.49|4515.49|4515.96|4515.96|4515.49|4515.49|0
1730293260000|2024-10-30 13:01:00|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.15|4514.15|0
1730293280000|2024-10-30 13:01:20|4514.74|4514.74|4513.78|4513.78|4514.74|4514.74|4513.78|4513.78|0
1730293290000|2024-10-30 13:01:30|4513.38|4513.38|4512.63|4512.63|4513.38|4513.38|4512.63|4512.63|0
1730293310000|2024-10-30 13:01:50|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1730293320000|2024-10-30 13:02:00|4513.14|4513.14|4513.06|4513.06|4513.14|4513.14|4512.02|4512.02|0
1730293340000|2024-10-30 13:02:20|4513.73|4513.73|4513.71|4513.71|4513.73|4513.73|4513.71|4513.71|0
1730293350000|2024-10-30 13:02:30|4514.11|4514.11|4515.19|4515.19|4515.19|4515.19|4514.11|4514.11|0
1730293360000|2024-10-30 13:02:40|4515.25|4515.25|4515.03|4515.03|4515.25|4515.25|4515.03|4515.03|0
1730293380000|2024-10-30 13:03:00|4517.25|4517.25|4517.59|4517.59|4517.6|4517.6|4517.25|4517.25|0
1730293390000|2024-10-30 13:03:10|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1730293400000|2024-10-30 13:03:20|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1730293410000|2024-10-30 13:03:30|4517.59|4517.59|4517.78|4517.78|4517.78|4517.78|4517.59|4517.59|0
1730293420000|2024-10-30 13:03:40|4517.45|4517.45|4517.07|4517.07|4517.45|4517.45|4517.07|4517.07|0
1730293430000|2024-10-30 13:03:50|4516.07|4516.07|4517.15|4517.15|4517.15|4517.15|4516.07|4516.07|0
1730293440000|2024-10-30 13:04:00|4517.38|4517.38|4517.51|4517.51|4517.51|4517.51|4517.38|4517.38|0
1730293450000|2024-10-30 13:04:10|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1730293470000|2024-10-30 13:04:30|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|0
1730293490000|2024-10-30 13:04:50|4516.77|4516.77|4517.33|4517.33|4517.33|4517.33|4516.77|4516.77|0
1730293500000|2024-10-30 13:05:00|4517.1|4517.1|4516.84|4516.84|4517.1|4517.1|4516.84|4516.84|0
1730293520000|2024-10-30 13:05:20|4516.83|4516.83|4514.05|4514.05|4516.83|4516.83|4513.65|4513.65|0
1730293530000|2024-10-30 13:05:30|4514.31|4514.31|4513.82|4513.82|4514.31|4514.31|4513.82|4513.82|0
1730293540000|2024-10-30 13:05:40|4514.54|4514.54|4514.79|4514.79|4514.79|4514.79|4514.54|4514.54|0
1730293550000|2024-10-30 13:05:50|4514.93|4514.93|4515.51|4515.51|4515.51|4515.51|4514.79|4514.79|0
1730293560000|2024-10-30 13:06:00|4515.64|4515.64|4515.51|4515.51|4515.64|4515.64|4515.51|4515.51|0
1730293570000|2024-10-30 13:06:10|4515.24|4515.24|4515.11|4515.11|4515.24|4515.24|4515.11|4515.11|0
1730293580000|2024-10-30 13:06:20|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|0
1730293590000|2024-10-30 13:06:30|4514.51|4514.51|4513.17|4513.17|4514.51|4514.51|4513.17|4513.17|0
1730293600000|2024-10-30 13:06:40|4513.43|4513.43|4513.36|4513.36|4513.51|4513.51|4513.36|4513.36|0
1730293610000|2024-10-30 13:06:50|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1730293640000|2024-10-30 13:07:20|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1730293660000|2024-10-30 13:07:40|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1730293670000|2024-10-30 13:07:50|4512.02|4512.02|4511.23|4511.23|4512.15|4512.15|4511.1|4511.1|0
1730293680000|2024-10-30 13:08:00|4510.97|4510.97|4510.62|4510.62|4510.97|4510.97|4510.62|4510.62|0
1730293700000|2024-10-30 13:08:20|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1730293710000|2024-10-30 13:08:30|4510.24|4510.24|4508.39|4508.39|4510.24|4510.24|4508.39|4508.39|0
1730293720000|2024-10-30 13:08:40|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1730293740000|2024-10-30 13:09:00|4508.13|4508.13|4508.54|4508.54|4508.99|4508.99|4508.13|4508.13|0
1730293750000|2024-10-30 13:09:10|4508.41|4508.41|4508.08|4508.08|4508.41|4508.41|4508.08|4508.08|0
1730293760000|2024-10-30 13:09:20|4507.85|4507.85|4508.12|4508.12|4508.12|4508.12|4507.85|4507.85|0
1730293770000|2024-10-30 13:09:30|4507.99|4507.99|4508.52|4508.52|4508.52|4508.52|4507.99|4507.99|0
1730293780000|2024-10-30 13:09:40|4508.01|4508.01|4508.14|4508.14|4508.14|4508.14|4507.88|4507.88|0
1730293790000|2024-10-30 13:09:50|4508.41|4508.41|4508.12|4508.12|4508.65|4508.65|4508.12|4508.12|0
1730293800000|2024-10-30 13:10:00|4508.25|4508.25|4509.7|4509.7|4509.7|4509.7|4508.25|4508.25|0
1730293810000|2024-10-30 13:10:10|4510.03|4510.03|4510.6|4510.6|4510.6|4510.6|4510.03|4510.03|0
1730293820000|2024-10-30 13:10:20|4510.84|4510.84|4511.81|4511.81|4511.81|4511.81|4510.71|4510.71|0
1730293830000|2024-10-30 13:10:30|4511.54|4511.54|4510.81|4510.81|4511.54|4511.54|4510.81|4510.81|0
1730293850000|2024-10-30 13:10:50|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1730293860000|2024-10-30 13:11:00|4510.46|4510.46|4508.97|4508.97|4510.46|4510.46|4508.58|4508.58|0
1730293870000|2024-10-30 13:11:10|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1730293880000|2024-10-30 13:11:20|4509.24|4509.24|4509.47|4509.47|4509.47|4509.47|4509.24|4509.24|0
1730293900000|2024-10-30 13:11:40|4509.85|4509.85|4510.52|4510.52|4510.52|4510.52|4509.85|4509.85|0
1730293920000|2024-10-30 13:12:00|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1730293930000|2024-10-30 13:12:10|4510.82|4510.82|4513.31|4513.31|4513.31|4513.31|4510.82|4510.82|0
1730293940000|2024-10-30 13:12:20|4513.58|4513.58|4512.1|4512.1|4513.58|4513.58|4512.1|4512.1|0
1730293960000|2024-10-30 13:12:40|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|4512.44|0
1730293980000|2024-10-30 13:13:00|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1730294020000|2024-10-30 13:13:40|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|0
1730294030000|2024-10-30 13:13:50|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1730294040000|2024-10-30 13:14:00|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1730294050000|2024-10-30 13:14:10|4511.41|4511.41|4511.49|4511.49|4511.49|4511.49|4511.41|4511.41|0
1730294060000|2024-10-30 13:14:20|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1730294080000|2024-10-30 13:14:40|4511.7|4511.7|4512.07|4512.07|4512.2|4512.2|4511.7|4511.7|0
1730294090000|2024-10-30 13:14:50|4512.2|4512.2|4513.67|4513.67|4513.67|4513.67|4511.66|4511.66|0
1730294100000|2024-10-30 13:15:00|4513.94|4513.94|4514.07|4514.07|4514.09|4514.09|4513.82|4513.82|0
1730294110000|2024-10-30 13:15:10|4514.06|4514.06|4514.2|4514.2|4514.2|4514.2|4514.06|4514.06|0
1730294120000|2024-10-30 13:15:20|4514.06|4514.06|4513.84|4513.84|4514.06|4514.06|4513.84|4513.84|0
1730294130000|2024-10-30 13:15:30|4513.96|4513.96|4513.84|4513.84|4513.96|4513.96|4513.72|4513.72|0
1730294150000|2024-10-30 13:15:50|4514.06|4514.06|4513.8|4513.8|4514.06|4514.06|4513.8|4513.8|0
1730294160000|2024-10-30 13:16:00|4513.68|4513.68|4514.35|4514.35|4514.35|4514.35|4513.68|4513.68|0
1730294180000|2024-10-30 13:16:20|4514.21|4514.21|4514.55|4514.55|4514.55|4514.55|4514.21|4514.21|0
1730294190000|2024-10-30 13:16:30|4514.41|4514.41|4514.75|4514.75|4514.75|4514.75|4514.41|4514.41|0
1730294200000|2024-10-30 13:16:40|4514.52|4514.52|4513.86|4513.86|4514.52|4514.52|4513.86|4513.86|0
1730294210000|2024-10-30 13:16:50|4514.08|4514.08|4514.48|4514.48|4514.48|4514.48|4514.08|4514.08|0
1730294220000|2024-10-30 13:17:00|4514.68|4514.68|4513.37|4513.37|4514.68|4514.68|4513.29|4513.29|0
1730294230000|2024-10-30 13:17:10|4514.1|4514.1|4514.6|4514.6|4514.73|4514.73|4514.1|4514.1|0
1730294240000|2024-10-30 13:17:20|4514.67|4514.67|4515.81|4515.81|4515.81|4515.81|4514.67|4514.67|0
1730294250000|2024-10-30 13:17:30|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1730294260000|2024-10-30 13:17:40|4515.81|4515.81|4516.72|4516.72|4516.84|4516.84|4515.81|4515.81|0
1730294270000|2024-10-30 13:17:50|4516.95|4516.95|4516.84|4516.84|4517.07|4517.07|4516.71|4516.71|0
1730294280000|2024-10-30 13:18:00|4516.96|4516.96|4515.7|4515.7|4517.32|4517.32|4515.7|4515.7|0
1730294290000|2024-10-30 13:18:10|4515.82|4515.82|4515.32|4515.32|4515.82|4515.82|4515.32|4515.32|0
1730294300000|2024-10-30 13:18:20|4515.05|4515.05|4514.54|4514.54|4515.05|4515.05|4514.54|4514.54|0
1730294310000|2024-10-30 13:18:30|4514.42|4514.42|4514.93|4514.93|4515.15|4515.15|4514.42|4514.42|0
1730294320000|2024-10-30 13:18:40|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1730294340000|2024-10-30 13:19:00|4515.02|4515.02|4524.98|4524.98|4526.25|4526.25|4514.73|4514.73|0
1730294350000|2024-10-30 13:19:10|4524.87|4524.87|4525.08|4525.08|4526.23|4526.23|4524.87|4524.87|0
1730294360000|2024-10-30 13:19:20|4524.96|4524.96|4527.75|4527.75|4527.75|4527.75|4524.96|4524.96|0
1730294370000|2024-10-30 13:19:30|4528.66|4528.66|4532.41|4532.41|4532.41|4532.41|4528.66|4528.66|0
1730294380000|2024-10-30 13:19:40|4531.96|4531.96|4532.34|4532.34|4532.34|4532.34|4531.38|4531.38|0
1730294390000|2024-10-30 13:19:50|4532.85|4532.85|4533.94|4533.94|4534.02|4534.02|4532.85|4532.85|0
1730294400000|2024-10-30 13:20:00|4533.82|4533.82|4532.3|4532.3|4533.82|4533.82|4532.17|4532.17|0
1730294410000|2024-10-30 13:20:10|4532.17|4532.17|4532.18|4532.18|4532.25|4532.25|4531.92|4531.92|0
1730294420000|2024-10-30 13:20:20|4531.98|4531.98|4533.98|4533.98|4533.98|4533.98|4531.98|4531.98|0
1730294430000|2024-10-30 13:20:30|4533.97|4533.97|4536.4|4536.4|4536.4|4536.4|4533.97|4533.97|0
1730294440000|2024-10-30 13:20:40|4536.88|4536.88|4537.32|4537.32|4537.32|4537.32|4536.62|4536.62|0
1730294450000|2024-10-30 13:20:50|4537.4|4537.4|4543.1|4543.1|4543.1|4543.1|4537.4|4537.4|0
1730294460000|2024-10-30 13:21:00|4543.34|4543.34|4546.17|4546.17|4546.31|4546.31|4543.34|4543.34|0
1730294470000|2024-10-30 13:21:10|4545.98|4545.98|4546.81|4546.81|4547.39|4547.39|4545.98|4545.98|0
1730294480000|2024-10-30 13:21:20|4546.45|4546.45|4543.72|4543.72|4546.45|4546.45|4543.41|4543.41|0
1730294490000|2024-10-30 13:21:30|4544.05|4544.05|4545.48|4545.48|4545.48|4545.48|4543.82|4543.82|0
1730294500000|2024-10-30 13:21:40|4544.86|4544.86|4547.79|4547.79|4547.86|4547.86|4544.86|4544.86|0
1730294510000|2024-10-30 13:21:50|4547.67|4547.67|4543.37|4543.37|4547.67|4547.67|4543.37|4543.37|0
1730294520000|2024-10-30 13:22:00|4543.49|4543.49|4545.74|4545.74|4545.74|4545.74|4543.49|4543.49|0
1730294530000|2024-10-30 13:22:10|4545.87|4545.87|4543.68|4543.68|4545.87|4545.87|4543.68|4543.68|0
1730294540000|2024-10-30 13:22:20|4543.46|4543.46|4542.55|4542.55|4543.46|4543.46|4542.55|4542.55|0
1730294550000|2024-10-30 13:22:30|4542.93|4542.93|4543.56|4543.56|4543.56|4543.56|4542.93|4542.93|0
1730294560000|2024-10-30 13:22:40|4543.68|4543.68|4544.84|4544.84|4545.06|4545.06|4543.68|4543.68|0
1730294570000|2024-10-30 13:22:50|4544.6|4544.6|4543.26|4543.26|4544.6|4544.6|4543.09|4543.09|0
1730294580000|2024-10-30 13:23:00|4544.26|4544.26|4544.19|4544.19|4544.53|4544.53|4544.19|4544.19|0
1730294590000|2024-10-30 13:23:10|4543.72|4543.72|4544.64|4544.64|4544.64|4544.64|4543.72|4543.72|0
1730294600000|2024-10-30 13:23:20|4544.31|4544.31|4543.67|4543.67|4544.31|4544.31|4543.45|4543.45|0
1730294610000|2024-10-30 13:23:30|4543|4543|4542.08|4542.08|4543.19|4543.19|4542.08|4542.08|0
1730294620000|2024-10-30 13:23:40|4542.53|4542.53|4541.97|4541.97|4542.53|4542.53|4541.85|4541.85|0
1730294630000|2024-10-30 13:23:50|4542.24|4542.24|4541.47|4541.47|4542.24|4542.24|4541.11|4541.11|0
1730294640000|2024-10-30 13:24:00|4541.55|4541.55|4539.61|4539.61|4541.81|4541.81|4539.61|4539.61|0
1730294650000|2024-10-30 13:24:10|4539.27|4539.27|4540.31|4540.31|4540.31|4540.31|4539.27|4539.27|0
1730294660000|2024-10-30 13:24:20|4540.19|4540.19|4540.58|4540.58|4540.58|4540.58|4540.19|4540.19|0
1730294670000|2024-10-30 13:24:30|4539.81|4539.81|4539.29|4539.29|4539.81|4539.81|4539.29|4539.29|0
1730294680000|2024-10-30 13:24:40|4539.05|4539.05|4538.05|4538.05|4539.05|4539.05|4538.05|4538.05|0
1730294690000|2024-10-30 13:24:50|4538.45|4538.45|4539.36|4539.36|4539.69|4539.69|4538.39|4538.39|0
1730294700000|2024-10-30 13:25:00|4539.69|4539.69|4538.36|4538.36|4539.69|4539.69|4538.36|4538.36|0
1730294710000|2024-10-30 13:25:10|4537.28|4537.28|4535.92|4535.92|4537.28|4537.28|4535.92|4535.92|0
1730294720000|2024-10-30 13:25:20|4535.8|4535.8|4535.45|4535.45|4535.93|4535.93|4535.44|4535.44|0
1730294730000|2024-10-30 13:25:30|4535.33|4535.33|4535.06|4535.06|4535.85|4535.85|4535.06|4535.06|0
1730294740000|2024-10-30 13:25:40|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1730294750000|2024-10-30 13:25:50|4533.93|4533.93|4534.36|4534.36|4534.36|4534.36|4533.69|4533.69|0
1730294760000|2024-10-30 13:26:00|4534.24|4534.24|4533.42|4533.42|4534.24|4534.24|4533.42|4533.42|0
1730294770000|2024-10-30 13:26:10|4533.66|4533.66|4531.9|4531.9|4533.66|4533.66|4531.66|4531.66|0
1730294780000|2024-10-30 13:26:20|4531.57|4531.57|4530.59|4530.59|4531.57|4531.57|4530.59|4530.59|0
1730294790000|2024-10-30 13:26:30|4530.25|4530.25|4530.85|4530.85|4530.95|4530.95|4529.8|4529.8|0
1730294800000|2024-10-30 13:26:40|4531.25|4531.25|4530.29|4530.29|4531.38|4531.38|4530.29|4530.29|0
1730294810000|2024-10-30 13:26:50|4530.42|4530.42|4530.8|4530.8|4530.8|4530.8|4530.2|4530.2|0
1730294820000|2024-10-30 13:27:00|4530.66|4530.66|4530.93|4530.93|4531.06|4531.06|4530.44|4530.44|0
1730294830000|2024-10-30 13:27:10|4530.59|4530.59|4532.48|4532.48|4532.48|4532.48|4530.59|4530.59|0
1730294840000|2024-10-30 13:27:20|4532.71|4532.71|4533.62|4533.62|4533.94|4533.94|4532.71|4532.71|0
1730294850000|2024-10-30 13:27:30|4533.84|4533.84|4533.66|4533.66|4533.84|4533.84|4533.48|4533.48|0
1730294860000|2024-10-30 13:27:40|4533.39|4533.39|4532.94|4532.94|4533.39|4533.39|4532.61|4532.61|0
1730294870000|2024-10-30 13:27:50|4532.6|4532.6|4533|4533|4533|4533|4532.6|4532.6|0
1730294880000|2024-10-30 13:28:00|4532.96|4532.96|4533.77|4533.77|4533.9|4533.9|4532.96|4532.96|0
1730294890000|2024-10-30 13:28:10|4533.89|4533.89|4534.13|4534.13|4534.13|4534.13|4533.89|4533.89|0
1730294900000|2024-10-30 13:28:20|4534.27|4534.27|4534.83|4534.83|4534.83|4534.83|4534.27|4534.27|0
1730294910000|2024-10-30 13:28:30|4535.17|4535.17|4536.47|4536.47|4536.47|4536.47|4535.17|4535.17|0
1730294920000|2024-10-30 13:28:40|4536.62|4536.62|4536.93|4536.93|4537.28|4537.28|4536.49|4536.49|0
1730294930000|2024-10-30 13:28:50|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1730294940000|2024-10-30 13:29:00|4536.79|4536.79|4535.17|4535.17|4536.79|4536.79|4534.33|4534.33|0
1730294950000|2024-10-30 13:29:10|4535.41|4535.41|4536.97|4536.97|4537.21|4537.21|4535.29|4535.29|0
1730294960000|2024-10-30 13:29:20|4537|4537|4537.4|4537.4|4537.4|4537.4|4537|4537|0
1730294970000|2024-10-30 13:29:30|4537.27|4537.27|4538.28|4538.28|4538.52|4538.52|4537.27|4537.27|0
1730294980000|2024-10-30 13:29:40|4538.54|4538.54|4538.95|4538.95|4538.95|4538.95|4538.54|4538.54|0
1730294990000|2024-10-30 13:29:50|4540.24|4540.24|4539.99|4539.99|4540.65|4540.65|4539.99|4539.99|0
1730295000000|2024-10-30 13:30:00|4538.98|4538.98|4531.3|4531.3|4538.98|4538.98|4530.49|4530.49|0
1730295010000|2024-10-30 13:30:10|4531.18|4531.18|4535.3|4535.3|4535.3|4535.3|4530.08|4530.08|0
1730295020000|2024-10-30 13:30:20|4535.06|4535.06|4532.46|4532.46|4535.21|4535.21|4531.79|4531.79|0
1730295030000|2024-10-30 13:30:30|4532.39|4532.39|4528.87|4528.87|4532.39|4532.39|4528.87|4528.87|0
1730295040000|2024-10-30 13:30:40|4529.26|4529.26|4529.11|4529.11|4530.34|4530.34|4529.04|4529.04|0
1730295050000|2024-10-30 13:30:50|4528.78|4528.78|4531.06|4531.06|4531.06|4531.06|4528.78|4528.78|0
1730295060000|2024-10-30 13:31:00|4531.21|4531.21|4530.53|4530.53|4531.21|4531.21|4530.53|4530.53|0
1730295070000|2024-10-30 13:31:10|4530.05|4530.05|4529.37|4529.37|4532.27|4532.27|4529.37|4529.37|0
1730295080000|2024-10-30 13:31:20|4529.71|4529.71|4530.13|4530.13|4530.13|4530.13|4529.71|4529.71|0
1730295090000|2024-10-30 13:31:30|4530|4530|4530.93|4530.93|4531.69|4531.69|4530|4530|0
1730295100000|2024-10-30 13:31:40|4531.42|4531.42|4532.98|4532.98|4532.98|4532.98|4531.42|4531.42|0
1730295110000|2024-10-30 13:31:50|4535.02|4535.02|4538.39|4538.39|4538.75|4538.75|4535.02|4535.02|0
1730295120000|2024-10-30 13:32:00|4538.17|4538.17|4536.08|4536.08|4539.09|4539.09|4536.08|4536.08|0
1730295130000|2024-10-30 13:32:10|4535.85|4535.85|4534.85|4534.85|4535.85|4535.85|4534.51|4534.51|0
1730295140000|2024-10-30 13:32:20|4534.4|4534.4|4536.52|4536.52|4536.52|4536.52|4534.4|4534.4|0
1730295150000|2024-10-30 13:32:30|4536.91|4536.91|4539.18|4539.18|4539.18|4539.18|4536.91|4536.91|0
1730295160000|2024-10-30 13:32:40|4539.58|4539.58|4540.7|4540.7|4540.7|4540.7|4539.58|4539.58|0
1730295170000|2024-10-30 13:32:50|4541.06|4541.06|4543.28|4543.28|4543.28|4543.28|4541.06|4541.06|0
1730295180000|2024-10-30 13:33:00|4543.34|4543.34|4545.55|4545.55|4545.55|4545.55|4543.34|4543.34|0
1730295190000|2024-10-30 13:33:10|4545.68|4545.68|4545.97|4545.97|4546.69|4546.69|4545.59|4545.59|0
1730295200000|2024-10-30 13:33:20|4545.19|4545.19|4545.78|4545.78|4546.22|4546.22|4545.19|4545.19|0
1730295210000|2024-10-30 13:33:30|4545.65|4545.65|4545.16|4545.16|4545.65|4545.65|4544.93|4544.93|0
1730295220000|2024-10-30 13:33:40|4545.38|4545.38|4544.02|4544.02|4545.38|4545.38|4544.02|4544.02|0
1730295230000|2024-10-30 13:33:50|4543.24|4543.24|4542.52|4542.52|4543.29|4543.29|4542.52|4542.52|0
1730295240000|2024-10-30 13:34:00|4543.19|4543.19|4543.53|4543.53|4543.53|4543.53|4543.19|4543.19|0
1730295250000|2024-10-30 13:34:10|4543.26|4543.26|4543.29|4543.29|4543.63|4543.63|4542.96|4542.96|0
1730295260000|2024-10-30 13:34:20|4543.22|4543.22|4541.82|4541.82|4543.22|4543.22|4541.82|4541.82|0
1730295270000|2024-10-30 13:34:30|4542.05|4542.05|4540.48|4540.48|4542.44|4542.44|4540.48|4540.48|0
1730295280000|2024-10-30 13:34:40|4540.27|4540.27|4541.33|4541.33|4541.33|4541.33|4540.27|4540.27|0
1730295290000|2024-10-30 13:34:50|4541.82|4541.82|4542.26|4542.26|4542.86|4542.86|4541.82|4541.82|0
1730295300000|2024-10-30 13:35:00|4542.57|4542.57|4540.49|4540.49|4542.57|4542.57|4539.76|4539.76|0
1730295310000|2024-10-30 13:35:10|4541.17|4541.17|4542.63|4542.63|4542.63|4542.63|4541.17|4541.17|0
1730295320000|2024-10-30 13:35:20|4542.76|4542.76|4543.44|4543.44|4543.44|4543.44|4542.76|4542.76|0
1730295330000|2024-10-30 13:35:30|4544.02|4544.02|4543.67|4543.67|4544.16|4544.16|4542.69|4542.69|0
1730295340000|2024-10-30 13:35:40|4543.55|4543.55|4542.52|4542.52|4544.01|4544.01|4542.37|4542.37|0
1730295350000|2024-10-30 13:35:50|4542.43|4542.43|4542.58|4542.58|4542.65|4542.65|4542.43|4542.43|0
1730295360000|2024-10-30 13:36:00|4542.91|4542.91|4543.8|4543.8|4543.8|4543.8|4542.91|4542.91|0
1730295370000|2024-10-30 13:36:10|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1730295380000|2024-10-30 13:36:20|4544.77|4544.77|4546.83|4546.83|4546.83|4546.83|4544.77|4544.77|0
1730295390000|2024-10-30 13:36:30|4547.3|4547.3|4549.41|4549.41|4549.43|4549.43|4547.3|4547.3|0
1730295400000|2024-10-30 13:36:40|4549.08|4549.08|4547.33|4547.33|4549.08|4549.08|4546.8|4546.8|0
1730295410000|2024-10-30 13:36:50|4547.66|4547.66|4548.47|4548.47|4548.47|4548.47|4547.4|4547.4|0
1730295420000|2024-10-30 13:37:00|4548.63|4548.63|4549.23|4549.23|4549.25|4549.25|4548.63|4548.63|0
1730295430000|2024-10-30 13:37:10|4548.96|4548.96|4551.66|4551.66|4551.66|4551.66|4548.96|4548.96|0
1730295440000|2024-10-30 13:37:20|4551.93|4551.93|4552.09|4552.09|4552.42|4552.42|4551.93|4551.93|0
1730295450000|2024-10-30 13:37:30|4552.28|4552.28|4552.29|4552.29|4552.29|4552.29|4552.28|4552.28|0
1730295460000|2024-10-30 13:37:40|4552.06|4552.06|4552.06|4552.06|4552.33|4552.33|4552.06|4552.06|0
1730295470000|2024-10-30 13:37:50|4552.18|4552.18|4552.92|4552.92|4552.97|4552.97|4552.18|4552.18|0
1730295480000|2024-10-30 13:38:00|4552.66|4552.66|4552.68|4552.68|4552.81|4552.81|4552.54|4552.54|0
1730295490000|2024-10-30 13:38:10|4553.08|4553.08|4552.94|4552.94|4553.08|4553.08|4552.94|4552.94|0
1730295500000|2024-10-30 13:38:20|4553.06|4553.06|4553.34|4553.34|4553.34|4553.34|4552.94|4552.94|0
1730295510000|2024-10-30 13:38:30|4553.21|4553.21|4553.53|4553.53|4553.68|4553.68|4553.21|4553.21|0
1730295520000|2024-10-30 13:38:40|4553.45|4553.45|4553.32|4553.32|4553.45|4553.45|4553.32|4553.32|0
1730295530000|2024-10-30 13:38:50|4553.18|4553.18|4554.4|4554.4|4554.4|4554.4|4553.18|4553.18|0
1730295540000|2024-10-30 13:39:00|4554.74|4554.74|4554.3|4554.3|4555.24|4555.24|4554.3|4554.3|0
1730295550000|2024-10-30 13:39:10|4553.94|4553.94|4554.17|4554.17|4554.17|4554.17|4553.94|4553.94|0
1730295560000|2024-10-30 13:39:20|4554.3|4554.3|4555.63|4555.63|4555.63|4555.63|4554.3|4554.3|0
1730295570000|2024-10-30 13:39:30|4555.49|4555.49|4556.98|4556.98|4556.98|4556.98|4555.49|4555.49|0
1730295580000|2024-10-30 13:39:40|4557.22|4557.22|4559.5|4559.5|4559.5|4559.5|4557.22|4557.22|0
1730295590000|2024-10-30 13:39:50|4559.51|4559.51|4560.42|4560.42|4560.42|4560.42|4559.51|4559.51|0
1730295600000|2024-10-30 13:40:00|4559.49|4559.49|4559.12|4559.12|4559.71|4559.71|4557.76|4557.76|0
1730295610000|2024-10-30 13:40:10|4558.99|4558.99|4556.32|4556.32|4559.47|4559.47|4556.02|4556.02|0
1730295620000|2024-10-30 13:40:20|4556.93|4556.93|4557.4|4557.4|4557.53|4557.53|4556.93|4556.93|0
1730295630000|2024-10-30 13:40:30|4557.27|4557.27|4557.77|4557.77|4557.77|4557.77|4557.27|4557.27|0
1730295640000|2024-10-30 13:40:40|4557.91|4557.91|4558.7|4558.7|4559.06|4559.06|4557.91|4557.91|0
1730295650000|2024-10-30 13:40:50|4558.25|4558.25|4559.17|4559.17|4559.17|4559.17|4557.98|4557.98|0
1730295660000|2024-10-30 13:41:00|4558.8|4558.8|4558.62|4558.62|4558.8|4558.8|4558.5|4558.5|0
1730295670000|2024-10-30 13:41:10|4558.74|4558.74|4558.14|4558.14|4558.74|4558.74|4558.14|4558.14|0
1730295680000|2024-10-30 13:41:20|4558.02|4558.02|4557.76|4557.76|4558.57|4558.57|4557.29|4557.29|0
1730295690000|2024-10-30 13:41:30|4557.89|4557.89|4560.41|4560.41|4560.47|4560.47|4557.89|4557.89|0
1730295700000|2024-10-30 13:41:40|4560.26|4560.26|4560.09|4560.09|4560.37|4560.37|4559.78|4559.78|0
1730295710000|2024-10-30 13:41:50|4559.76|4559.76|4559.61|4559.61|4559.76|4559.76|4559.61|4559.61|0
1730295720000|2024-10-30 13:42:00|4559.59|4559.59|4558.93|4558.93|4559.63|4559.63|4558.83|4558.83|0
1730295730000|2024-10-30 13:42:10|4558.81|4558.81|4559.2|4559.2|4559.46|4559.46|4558.81|4558.81|0
1730295740000|2024-10-30 13:42:20|4559.09|4559.09|4558.76|4558.76|4559.22|4559.22|4558.76|4558.76|0
1730295750000|2024-10-30 13:42:30|4558.63|4558.63|4557.58|4557.58|4558.63|4558.63|4557.58|4557.58|0
1730295760000|2024-10-30 13:42:40|4557.45|4557.45|4558.37|4558.37|4558.37|4558.37|4557.37|4557.37|0
1730295770000|2024-10-30 13:42:50|4558.64|4558.64|4559.55|4559.55|4559.55|4559.55|4558.64|4558.64|0
1730295780000|2024-10-30 13:43:00|4558.54|4558.54|4556.44|4556.44|4558.54|4558.54|4556.44|4556.44|0
1730295790000|2024-10-30 13:43:10|4555.77|4555.77|4553.88|4553.88|4555.77|4555.77|4553.88|4553.88|0
1730295800000|2024-10-30 13:43:20|4554.21|4554.21|4553.3|4553.3|4554.21|4554.21|4553.3|4553.3|0
1730295810000|2024-10-30 13:43:30|4553.17|4553.17|4552.6|4552.6|4553.17|4553.17|4552.6|4552.6|0
1730295820000|2024-10-30 13:43:40|4552.46|4552.46|4552.49|4552.49|4552.73|4552.73|4552.36|4552.36|0
1730295830000|2024-10-30 13:43:50|4552.62|4552.62|4553.23|4553.23|4553.23|4553.23|4552.28|4552.28|0
1730295840000|2024-10-30 13:44:00|4553.36|4553.36|4553.86|4553.86|4554.03|4554.03|4552.94|4552.94|0
1730295850000|2024-10-30 13:44:10|4553.99|4553.99|4555.33|4555.33|4555.33|4555.33|4553.99|4553.99|0
1730295860000|2024-10-30 13:44:20|4555.6|4555.6|4556.75|4556.75|4556.75|4556.75|4555.6|4555.6|0
1730295870000|2024-10-30 13:44:30|4556.62|4556.62|4556.75|4556.75|4556.75|4556.75|4556.48|4556.48|0
1730295880000|2024-10-30 13:44:40|4557.11|4557.11|4557.22|4557.22|4557.69|4557.69|4557.11|4557.11|0
1730295890000|2024-10-30 13:44:50|4557|4557|4557.82|4557.82|4557.82|4557.82|4557|4557|0
1730295900000|2024-10-30 13:45:00|4557.15|4557.15|4557.28|4557.28|4557.28|4557.28|4557.02|4557.02|0
1730295910000|2024-10-30 13:45:10|4557.42|4557.42|4557.76|4557.76|4557.9|4557.9|4557.42|4557.42|0
1730295920000|2024-10-30 13:45:20|4557.88|4557.88|4558.46|4558.46|4558.46|4558.46|4557.21|4557.21|0
1730295930000|2024-10-30 13:45:30|4558.22|4558.22|4558.21|4558.21|4558.28|4558.28|4557.95|4557.95|0
1730295940000|2024-10-30 13:45:40|4558.32|4558.32|4560.22|4560.22|4560.22|4560.22|4558.32|4558.32|0
1730295950000|2024-10-30 13:45:50|4560.29|4560.29|4559.59|4559.59|4561.12|4561.12|4559.48|4559.48|0
1730295960000|2024-10-30 13:46:00|4559.82|4559.82|4559.37|4559.37|4559.82|4559.82|4559.37|4559.37|0
1730295970000|2024-10-30 13:46:10|4559.59|4559.59|4559.98|4559.98|4559.98|4559.98|4559.59|4559.59|0
1730295980000|2024-10-30 13:46:20|4560.21|4560.21|4562.17|4562.17|4562.17|4562.17|4560.21|4560.21|0
1730296000000|2024-10-30 13:46:40|4561.81|4561.81|4563.4|4563.4|4563.4|4563.4|4561.81|4561.81|0
1730296010000|2024-10-30 13:46:50|4563.73|4563.73|4565.78|4565.78|4565.78|4565.78|4563.73|4563.73|0
1730296020000|2024-10-30 13:47:00|4565.91|4565.91|4566.44|4566.44|4567.22|4567.22|4565.91|4565.91|0
1730296030000|2024-10-30 13:47:10|4566.31|4566.31|4566.79|4566.79|4566.79|4566.79|4566.31|4566.31|0
1730296040000|2024-10-30 13:47:20|4566.85|4566.85|4566.85|4566.85|4566.99|4566.99|4566.85|4566.85|0
1730296050000|2024-10-30 13:47:30|4566.86|4566.86|4568.07|4568.07|4568.07|4568.07|4566.86|4566.86|0
1730296060000|2024-10-30 13:47:40|4567.94|4567.94|4567.06|4567.06|4567.94|4567.94|4567.06|4567.06|0
1730296070000|2024-10-30 13:47:50|4569.73|4569.73|4570.5|4570.5|4570.63|4570.63|4569.4|4569.4|0
1730296080000|2024-10-30 13:48:00|4570.61|4570.61|4570.24|4570.24|4570.91|4570.91|4570.24|4570.24|0
1730296090000|2024-10-30 13:48:10|4570.11|4570.11|4570.7|4570.7|4570.7|4570.7|4570.11|4570.11|0
1730296100000|2024-10-30 13:48:20|4570.85|4570.85|4570.81|4570.81|4571.11|4571.11|4570.81|4570.81|0
1730296110000|2024-10-30 13:48:30|4570.95|4570.95|4570.47|4570.47|4570.95|4570.95|4570.47|4570.47|0
1730296120000|2024-10-30 13:48:40|4570.52|4570.52|4570.11|4570.11|4570.8|4570.8|4570.11|4570.11|0
1730296130000|2024-10-30 13:48:50|4570.18|4570.18|4567.89|4567.89|4570.18|4570.18|4567.89|4567.89|0
1730296140000|2024-10-30 13:49:00|4567.81|4567.81|4567.56|4567.56|4567.81|4567.81|4566.37|4566.37|0
1730296150000|2024-10-30 13:49:10|4567.78|4567.78|4568.83|4568.83|4568.83|4568.83|4567.78|4567.78|0
1730296160000|2024-10-30 13:49:20|4569.3|4569.3|4569.76|4569.76|4569.76|4569.76|4569.3|4569.3|0
1730296170000|2024-10-30 13:49:30|4569.77|4569.77|4569.89|4569.89|4570.04|4570.04|4569.77|4569.77|0
1730296180000|2024-10-30 13:49:40|4570.04|4570.04|4569.92|4569.92|4570.04|4570.04|4569.91|4569.91|0
1730296190000|2024-10-30 13:49:50|4570.05|4570.05|4569.92|4569.92|4570.05|4570.05|4569.92|4569.92|0
1730296200000|2024-10-30 13:50:00|4570.16|4570.16|4569.42|4569.42|4570.16|4570.16|4569.16|4569.16|0
1730296210000|2024-10-30 13:50:10|4569.06|4569.06|4567.91|4567.91|4569.06|4569.06|4567.91|4567.91|0
1730296220000|2024-10-30 13:50:20|4567.92|4567.92|4569.83|4569.83|4570.07|4570.07|4567.79|4567.79|0
1730296230000|2024-10-30 13:50:30|4569.96|4569.96|4571.56|4571.56|4571.78|4571.78|4569.96|4569.96|0
1730296240000|2024-10-30 13:50:40|4571.68|4571.68|4573.44|4573.44|4573.44|4573.44|4571.68|4571.68|0
1730296250000|2024-10-30 13:50:50|4573.71|4573.71|4574.56|4574.56|4574.56|4574.56|4573.71|4573.71|0
1730296260000|2024-10-30 13:51:00|4574.61|4574.61|4574.33|4574.33|4574.61|4574.61|4574.21|4574.21|0
1730296270000|2024-10-30 13:51:10|4574.46|4574.46|4575.29|4575.29|4575.29|4575.29|4574.1|4574.1|0
1730296280000|2024-10-30 13:51:20|4575.28|4575.28|4575.9|4575.9|4575.9|4575.9|4575.28|4575.28|0
1730296290000|2024-10-30 13:51:30|4576.03|4576.03|4578.4|4578.4|4578.4|4578.4|4576.03|4576.03|0
1730296300000|2024-10-30 13:51:40|4578.27|4578.27|4578.38|4578.38|4579.42|4579.42|4578.27|4578.27|0
1730296310000|2024-10-30 13:51:50|4578.78|4578.78|4578.1|4578.1|4578.78|4578.78|4578.1|4578.1|0
1730296320000|2024-10-30 13:52:00|4577.38|4577.38|4577.43|4577.43|4577.56|4577.56|4577.14|4577.14|0
1730296330000|2024-10-30 13:52:10|4577.56|4577.56|4578.23|4578.23|4578.23|4578.23|4577.56|4577.56|0
1730296340000|2024-10-30 13:52:20|4578.9|4578.9|4579.75|4579.75|4579.75|4579.75|4578.9|4578.9|0
1730296350000|2024-10-30 13:52:30|4579.97|4579.97|4579.77|4579.77|4579.97|4579.97|4579.52|4579.52|0
1730296360000|2024-10-30 13:52:40|4579.1|4579.1|4579.55|4579.55|4579.55|4579.55|4579.1|4579.1|0
1730296370000|2024-10-30 13:52:50|4579.82|4579.82|4578.86|4578.86|4580.35|4580.35|4578.64|4578.64|0
1730296380000|2024-10-30 13:53:00|4579|4579|4580.27|4580.27|4580.9|4580.9|4579|4579|0
1730296390000|2024-10-30 13:53:10|4580.15|4580.15|4581.59|4581.59|4581.59|4581.59|4580.15|4580.15|0
1730296400000|2024-10-30 13:53:20|4581.33|4581.33|4582.53|4582.53|4582.67|4582.67|4581.33|4581.33|0
1730296410000|2024-10-30 13:53:30|4582.67|4582.67|4582.61|4582.61|4582.74|4582.74|4581.61|4581.61|0
1730296420000|2024-10-30 13:53:40|4582.87|4582.87|4582.18|4582.18|4582.91|4582.91|4582.18|4582.18|0
1730296430000|2024-10-30 13:53:50|4582.19|4582.19|4583.52|4583.52|4583.52|4583.52|4582.18|4582.18|0
1730296440000|2024-10-30 13:54:00|4583.55|4583.55|4583.33|4583.33|4583.82|4583.82|4583.33|4583.33|0
1730296450000|2024-10-30 13:54:10|4583.21|4583.21|4584.54|4584.54|4584.59|4584.59|4583.21|4583.21|0
1730296460000|2024-10-30 13:54:20|4584.78|4584.78|4582.73|4582.73|4584.78|4584.78|4582.58|4582.58|0
1730296470000|2024-10-30 13:54:30|4583.09|4583.09|4582.54|4582.54|4583.17|4583.17|4582.35|4582.35|0
1730296480000|2024-10-30 13:54:40|4582.42|4582.42|4583.25|4583.25|4583.25|4583.25|4582.4|4582.4|0
1730296490000|2024-10-30 13:54:50|4583.24|4583.24|4585.44|4585.44|4585.8|4585.8|4583.24|4583.24|0
1730296500000|2024-10-30 13:55:00|4585.71|4585.71|4583.44|4583.44|4585.84|4585.84|4583.44|4583.44|0
1730296510000|2024-10-30 13:55:10|4583.2|4583.2|4583.32|4583.32|4583.32|4583.32|4583.2|4583.2|0
1730296520000|2024-10-30 13:55:20|4583.31|4583.31|4583.27|4583.27|4583.31|4583.31|4583.27|4583.27|0
1730296530000|2024-10-30 13:55:30|4583.61|4583.61|4583.87|4583.87|4583.87|4583.87|4583.61|4583.61|0
1730296540000|2024-10-30 13:55:40|4584.18|4584.18|4584.43|4584.43|4584.43|4584.43|4584.18|4584.18|0
1730296550000|2024-10-30 13:55:50|4583.43|4583.43|4582.44|4582.44|4583.43|4583.43|4581.51|4581.51|0
1730296560000|2024-10-30 13:56:00|4582.71|4582.71|4582.02|4582.02|4582.71|4582.71|4581.78|4581.78|0
1730296570000|2024-10-30 13:56:10|4582.16|4582.16|4581.69|4581.69|4582.16|4582.16|4581.69|4581.69|0
1730296580000|2024-10-30 13:56:20|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1730296590000|2024-10-30 13:56:30|4581.4|4581.4|4581.06|4581.06|4581.4|4581.4|4581.06|4581.06|0
1730296600000|2024-10-30 13:56:40|4580.79|4580.79|4580.84|4580.84|4580.91|4580.91|4580.79|4580.79|0
1730296610000|2024-10-30 13:56:50|4580.97|4580.97|4580.88|4580.88|4581.21|4581.21|4580.54|4580.54|0
1730296620000|2024-10-30 13:57:00|4581.01|4581.01|4579.99|4579.99|4581.01|4581.01|4579.99|4579.99|0
1730296630000|2024-10-30 13:57:10|4579.65|4579.65|4580.34|4580.34|4580.34|4580.34|4579.07|4579.07|0
1730296640000|2024-10-30 13:57:20|4580.41|4580.41|4580.82|4580.82|4580.82|4580.82|4580.41|4580.41|0
1730296650000|2024-10-30 13:57:30|4581.35|4581.35|4580.75|4580.75|4581.35|4581.35|4580.75|4580.75|0
1730296660000|2024-10-30 13:57:40|4580.89|4580.89|4581.04|4581.04|4581.04|4581.04|4580.75|4580.75|0
1730296680000|2024-10-30 13:58:00|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1730296690000|2024-10-30 13:58:10|4581.04|4581.04|4581.03|4581.03|4581.04|4581.04|4581.03|4581.03|0
1730296700000|2024-10-30 13:58:20|4581.16|4581.16|4580.56|4580.56|4581.16|4581.16|4580.56|4580.56|0
1730296710000|2024-10-30 13:58:30|4580.34|4580.34|4580.03|4580.03|4580.34|4580.34|4580.03|4580.03|0
1730296720000|2024-10-30 13:58:40|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.63|4579.63|0
1730296730000|2024-10-30 13:58:50|4579.9|4579.9|4580.57|4580.57|4580.57|4580.57|4579.9|4579.9|0
1730296740000|2024-10-30 13:59:00|4580.81|4580.81|4580.91|4580.91|4581.05|4581.05|4580.57|4580.57|0
1730296760000|2024-10-30 13:59:20|4581.05|4581.05|4581.3|4581.3|4581.66|4581.66|4581.05|4581.05|0
1730296770000|2024-10-30 13:59:30|4581.17|4581.17|4581.41|4581.41|4581.41|4581.41|4581.17|4581.17|0
1730296780000|2024-10-30 13:59:40|4581.27|4581.27|4580.82|4580.82|4581.27|4581.27|4580.82|4580.82|0
1730296800000|2024-10-30 14:00:00|4580.37|4580.37|4579.43|4579.43|4580.37|4580.37|4579.43|4579.43|0
1730296810000|2024-10-30 14:00:10|4579.09|4579.09|4578.66|4578.66|4579.37|4579.37|4578.66|4578.66|0
1730296820000|2024-10-30 14:00:20|4578.64|4578.64|4578.17|4578.17|4578.64|4578.64|4577.5|4577.5|0
1730296830000|2024-10-30 14:00:30|4578.3|4578.3|4577.51|4577.51|4578.3|4578.3|4577.36|4577.36|0
1730296840000|2024-10-30 14:00:40|4576.17|4576.17|4575.68|4575.68|4576.17|4576.17|4575.68|4575.68|0
1730296850000|2024-10-30 14:00:50|4575.82|4575.82|4575.54|4575.54|4575.82|4575.82|4575.54|4575.54|0
1730296860000|2024-10-30 14:01:00|4575.51|4575.51|4574.04|4574.04|4575.59|4575.59|4574.04|4574.04|0
1730296870000|2024-10-30 14:01:10|4573.96|4573.96|4572.27|4572.27|4574.03|4574.03|4572.27|4572.27|0
1730296880000|2024-10-30 14:01:20|4571.93|4571.93|4571.91|4571.91|4572.16|4572.16|4571.91|4571.91|0
1730296890000|2024-10-30 14:01:30|4572.21|4572.21|4572.32|4572.32|4572.32|4572.32|4572.21|4572.21|0
1730296900000|2024-10-30 14:01:40|4572.45|4572.45|4572.58|4572.58|4572.58|4572.58|4572.45|4572.45|0
1730296910000|2024-10-30 14:01:50|4572.62|4572.62|4573.83|4573.83|4573.83|4573.83|4571.62|4571.62|0
1730296920000|2024-10-30 14:02:00|4574.16|4574.16|4573.91|4573.91|4574.18|4574.18|4573.91|4573.91|0
1730296930000|2024-10-30 14:02:10|4574.03|4574.03|4573.75|4573.75|4574.03|4574.03|4573.7|4573.7|0
1730296940000|2024-10-30 14:02:20|4573.87|4573.87|4573.8|4573.8|4573.87|4573.87|4573.8|4573.8|0
1730296950000|2024-10-30 14:02:30|4574.02|4574.02|4574.04|4574.04|4574.04|4574.04|4574.01|4574.01|0
1730296960000|2024-10-30 14:02:40|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1730296970000|2024-10-30 14:02:50|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1730296980000|2024-10-30 14:03:00|4573.6|4573.6|4571.32|4571.32|4573.6|4573.6|4571.18|4571.18|0
1730296990000|2024-10-30 14:03:10|4571.08|4571.08|4570.32|4570.32|4571.08|4571.08|4570.32|4570.32|0
1730297000000|2024-10-30 14:03:20|4570.2|4570.2|4569.29|4569.29|4570.2|4570.2|4569.29|4569.29|0
1730297010000|2024-10-30 14:03:30|4569.26|4569.26|4568.89|4568.89|4569.26|4569.26|4568.89|4568.89|0
1730297020000|2024-10-30 14:03:40|4569.16|4569.16|4568.55|4568.55|4569.69|4569.69|4568.55|4568.55|0
1730297030000|2024-10-30 14:03:50|4568.47|4568.47|4568.34|4568.34|4568.47|4568.47|4568.34|4568.34|0
1730297040000|2024-10-30 14:04:00|4568.08|4568.08|4566.35|4566.35|4568.08|4568.08|4566.35|4566.35|0
1730297050000|2024-10-30 14:04:10|4566.69|4566.69|4566.39|4566.39|4566.69|4566.69|4566.39|4566.39|0
1730297060000|2024-10-30 14:04:20|4566.37|4566.37|4566.34|4566.34|4566.61|4566.61|4565.78|4565.78|0
1730297070000|2024-10-30 14:04:30|4566.47|4566.47|4568.87|4568.87|4569.03|4569.03|4566.47|4566.47|0
1730297080000|2024-10-30 14:04:40|4568.54|4568.54|4566.21|4566.21|4568.54|4568.54|4566.21|4566.21|0
1730297090000|2024-10-30 14:04:50|4566.07|4566.07|4566.32|4566.32|4566.47|4566.47|4566.07|4566.07|0
1730297100000|2024-10-30 14:05:00|4567.33|4567.33|4567.68|4567.68|4567.68|4567.68|4567.33|4567.33|0
1730297110000|2024-10-30 14:05:10|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.19|4567.19|0
1730297120000|2024-10-30 14:05:20|4567.51|4567.51|4566.17|4566.17|4567.51|4567.51|4566.17|4566.17|0
1730297130000|2024-10-30 14:05:30|4567.06|4567.06|4567.33|4567.33|4567.33|4567.33|4567.06|4567.06|0
1730297140000|2024-10-30 14:05:40|4567.1|4567.1|4567.73|4567.73|4567.73|4567.73|4567.1|4567.1|0
1730297150000|2024-10-30 14:05:50|4567.86|4567.86|4567.46|4567.46|4567.86|4567.86|4567.24|4567.24|0
1730297170000|2024-10-30 14:06:10|4567.13|4567.13|4567.46|4567.46|4567.46|4567.46|4567.13|4567.13|0
1730297180000|2024-10-30 14:06:20|4567.41|4567.41|4567.18|4567.18|4567.41|4567.41|4567.18|4567.18|0
1730297190000|2024-10-30 14:06:30|4567.05|4567.05|4566.49|4566.49|4567.05|4567.05|4566.49|4566.49|0
1730297200000|2024-10-30 14:06:40|4566.55|4566.55|4566.03|4566.03|4566.55|4566.55|4566.03|4566.03|0
1730297210000|2024-10-30 14:06:50|4566.7|4566.7|4566.5|4566.5|4566.84|4566.84|4566.5|4566.5|0
1730297220000|2024-10-30 14:07:00|4566.17|4566.17|4565.61|4565.61|4566.17|4566.17|4565.55|4565.55|0
1730297230000|2024-10-30 14:07:10|4565.86|4565.86|4566.21|4566.21|4566.21|4566.21|4565.86|4565.86|0
1730297240000|2024-10-30 14:07:20|4565.98|4565.98|4566.58|4566.58|4566.7|4566.7|4565.98|4565.98|0
1730297250000|2024-10-30 14:07:30|4566.45|4566.45|4566.11|4566.11|4566.45|4566.45|4566.11|4566.11|0
1730297260000|2024-10-30 14:07:40|4566.34|4566.34|4565.46|4565.46|4566.34|4566.34|4565.46|4565.46|0
1730297270000|2024-10-30 14:07:50|4565.22|4565.22|4564.44|4564.44|4565.22|4565.22|4564.44|4564.44|0
1730297280000|2024-10-30 14:08:00|4564.57|4564.57|4564.3|4564.3|4564.72|4564.72|4564.3|4564.3|0
1730297290000|2024-10-30 14:08:10|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1730297300000|2024-10-30 14:08:20|4563.63|4563.63|4562.28|4562.28|4563.63|4563.63|4562.28|4562.28|0
1730297310000|2024-10-30 14:08:30|4562.62|4562.62|4561.19|4561.19|4563.29|4563.29|4561.19|4561.19|0
1730297320000|2024-10-30 14:08:40|4561.53|4561.53|4560.64|4560.64|4561.53|4561.53|4560.64|4560.64|0
1730297330000|2024-10-30 14:08:50|4560.74|4560.74|4561.54|4561.54|4561.54|4561.54|4560.74|4560.74|0
1730297340000|2024-10-30 14:09:00|4561.67|4561.67|4561.8|4561.8|4561.8|4561.8|4561.67|4561.67|0
1730297350000|2024-10-30 14:09:10|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|0
1730297360000|2024-10-30 14:09:20|4561.8|4561.8|4564.58|4564.58|4564.58|4564.58|4561.77|4561.77|0
1730297370000|2024-10-30 14:09:30|4564.98|4564.98|4564.62|4564.62|4565.35|4565.35|4564.5|4564.5|0
1730297380000|2024-10-30 14:09:40|4564.7|4564.7|4564.68|4564.68|4564.7|4564.7|4564.55|4564.55|0
1730297390000|2024-10-30 14:09:50|4564.81|4564.81|4565.82|4565.82|4565.82|4565.82|4564.81|4564.81|0
1730297400000|2024-10-30 14:10:00|4566.08|4566.08|4565.82|4565.82|4566.16|4566.16|4565.82|4565.82|0
1730297410000|2024-10-30 14:10:10|4565.85|4565.85|4565.46|4565.46|4565.85|4565.85|4565.46|4565.46|0
1730297420000|2024-10-30 14:10:20|4563.48|4563.48|4563.27|4563.27|4563.48|4563.48|4563.15|4563.15|0
1730297430000|2024-10-30 14:10:30|4563.39|4563.39|4562.4|4562.4|4563.39|4563.39|4562.16|4562.16|0
1730297440000|2024-10-30 14:10:40|4563.07|4563.07|4563.88|4563.88|4563.88|4563.88|4563.07|4563.07|0
1730297450000|2024-10-30 14:10:50|4564.28|4564.28|4564.95|4564.95|4564.95|4564.95|4564.28|4564.28|0
1730297460000|2024-10-30 14:11:00|4565.28|4565.28|4566.33|4566.33|4566.33|4566.33|4565.28|4565.28|0
1730297470000|2024-10-30 14:11:10|4566.66|4566.66|4566.9|4566.9|4567.24|4567.24|4566.66|4566.66|0
1730297480000|2024-10-30 14:11:20|4566.57|4566.57|4565.79|4565.79|4566.7|4566.7|4565.23|4565.23|0
1730297490000|2024-10-30 14:11:30|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|0
1730297500000|2024-10-30 14:11:40|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1730297510000|2024-10-30 14:11:50|4565.5|4565.5|4564.81|4564.81|4565.62|4565.62|4564.81|4564.81|0
1730297520000|2024-10-30 14:12:00|4564.4|4564.4|4563.72|4563.72|4564.4|4564.4|4563.72|4563.72|0
1730297530000|2024-10-30 14:12:10|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1730297540000|2024-10-30 14:12:20|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1730297550000|2024-10-30 14:12:30|4564.4|4564.4|4564.27|4564.27|4564.4|4564.4|4564.27|4564.27|0
1730297560000|2024-10-30 14:12:40|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1730297570000|2024-10-30 14:12:50|4564.05|4564.05|4564.05|4564.05|4564.18|4564.18|4564.05|4564.05|0
1730297580000|2024-10-30 14:13:00|4563.92|4563.92|4563.73|4563.73|4563.95|4563.95|4563.35|4563.35|0
1730297590000|2024-10-30 14:13:10|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1730297610000|2024-10-30 14:13:30|4563.24|4563.24|4561.96|4561.96|4563.24|4563.24|4561.96|4561.96|0
1730297620000|2024-10-30 14:13:40|4561.83|4561.83|4561.31|4561.31|4561.83|4561.83|4561.19|4561.19|0
1730297630000|2024-10-30 14:13:50|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1730297640000|2024-10-30 14:14:00|4561.58|4561.58|4555.46|4555.46|4561.58|4561.58|4555.32|4555.32|0
1730297650000|2024-10-30 14:14:10|4555.58|4555.58|4554.61|4554.61|4555.8|4555.8|4554.34|4554.34|0
1730297660000|2024-10-30 14:14:20|4554.47|4554.47|4554.93|4554.93|4555.06|4555.06|4554.26|4554.26|0
1730297670000|2024-10-30 14:14:30|4555|4555|4555|4555|4555|4555|4555|4555|0
1730297680000|2024-10-30 14:14:40|4555.27|4555.27|4555.14|4555.14|4555.27|4555.27|4555.14|4555.14|0
1730297690000|2024-10-30 14:14:50|4555.27|4555.27|4555.14|4555.14|4555.27|4555.27|4555|4555|0
1730297700000|2024-10-30 14:15:00|4554.99|4554.99|4555.76|4555.76|4556.12|4556.12|4554.99|4554.99|0
1730297710000|2024-10-30 14:15:10|4555.09|4555.09|4554.63|4554.63|4555.09|4555.09|4554.63|4554.63|0
1730297720000|2024-10-30 14:15:20|4554.75|4554.75|4555.56|4555.56|4555.56|4555.56|4554.75|4554.75|0
1730297730000|2024-10-30 14:15:30|4555.33|4555.33|4555.03|4555.03|4555.33|4555.33|4555.03|4555.03|0
1730297740000|2024-10-30 14:15:40|4555.18|4555.18|4557.36|4557.36|4557.36|4557.36|4555.18|4555.18|0
1730297750000|2024-10-30 14:15:50|4557.37|4557.37|4557.13|4557.13|4557.37|4557.37|4557.13|4557.13|0
1730297760000|2024-10-30 14:16:00|4556.99|4556.99|4556.4|4556.4|4556.99|4556.99|4556.39|4556.39|0
1730297770000|2024-10-30 14:16:10|4555.73|4555.73|4556.36|4556.36|4556.48|4556.48|4555.73|4555.73|0
1730297780000|2024-10-30 14:16:20|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1730297790000|2024-10-30 14:16:30|4556.74|4556.74|4557.22|4557.22|4557.22|4557.22|4556.74|4556.74|0
1730297800000|2024-10-30 14:16:40|4557.88|4557.88|4557.79|4557.79|4557.88|4557.88|4557.79|4557.79|0
1730297810000|2024-10-30 14:16:50|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1730297820000|2024-10-30 14:17:00|4557.94|4557.94|4557.97|4557.97|4557.97|4557.97|4557.94|4557.94|0
1730297830000|2024-10-30 14:17:10|4557.57|4557.57|4557.9|4557.9|4557.9|4557.9|4557.57|4557.57|0
1730297840000|2024-10-30 14:17:20|4558.24|4558.24|4559.21|4559.21|4559.21|4559.21|4558.24|4558.24|0
1730297850000|2024-10-30 14:17:30|4559.43|4559.43|4560.36|4560.36|4560.36|4560.36|4559.43|4559.43|0
1730297860000|2024-10-30 14:17:40|4559.34|4559.34|4559.41|4559.41|4559.41|4559.41|4559.01|4559.01|0
1730297870000|2024-10-30 14:17:50|4559.63|4559.63|4559.03|4559.03|4559.63|4559.63|4559.03|4559.03|0
1730297880000|2024-10-30 14:18:00|4559.17|4559.17|4558.63|4558.63|4559.3|4559.3|4558.63|4558.63|0
1730297890000|2024-10-30 14:18:10|4558.4|4558.4|4558.18|4558.18|4558.4|4558.4|4558.18|4558.18|0
1730297900000|2024-10-30 14:18:20|4557.95|4557.95|4556.93|4556.93|4557.96|4557.96|4556.93|4556.93|0
1730297910000|2024-10-30 14:18:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1730297920000|2024-10-30 14:18:40|4557.28|4557.28|4558.03|4558.03|4558.03|4558.03|4557.28|4557.28|0
1730297930000|2024-10-30 14:18:50|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1730297950000|2024-10-30 14:19:10|4559.06|4559.06|4558.93|4558.93|4559.06|4559.06|4558.93|4558.93|0
1730297960000|2024-10-30 14:19:20|4559|4559|4558|4558|4559|4559|4558|4558|0
1730297970000|2024-10-30 14:19:30|4557.59|4557.59|4556.31|4556.31|4557.59|4557.59|4556.31|4556.31|0
1730297980000|2024-10-30 14:19:40|4556.17|4556.17|4555.97|4555.97|4556.25|4556.25|4555.81|4555.81|0
1730297990000|2024-10-30 14:19:50|4555.96|4555.96|4556.09|4556.09|4556.09|4556.09|4555.96|4555.96|0
1730298000000|2024-10-30 14:20:00|4556.76|4556.76|4560.33|4560.33|4560.33|4560.33|4556.76|4556.76|0
1730298010000|2024-10-30 14:20:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1730298020000|2024-10-30 14:20:20|4560.73|4560.73|4561.75|4561.75|4561.75|4561.75|4560.73|4560.73|0
1730298040000|2024-10-30 14:20:40|4561.41|4561.41|4564.18|4564.18|4564.18|4564.18|4561.41|4561.41|0
1730298050000|2024-10-30 14:20:50|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1730298060000|2024-10-30 14:21:00|4563.71|4563.71|4563.15|4563.15|4563.71|4563.71|4563.15|4563.15|0
1730298070000|2024-10-30 14:21:10|4563.82|4563.82|4563.35|4563.35|4563.82|4563.82|4563.35|4563.35|0
1730298080000|2024-10-30 14:21:20|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1730298090000|2024-10-30 14:21:30|4563.25|4563.25|4563.26|4563.26|4563.26|4563.26|4563.25|4563.25|0
1730298100000|2024-10-30 14:21:40|4563.93|4563.93|4564.4|4564.4|4564.4|4564.4|4563.93|4563.93|0
1730298110000|2024-10-30 14:21:50|4564.39|4564.39|4563.46|4563.46|4564.53|4564.53|4563.46|4563.46|0
1730298120000|2024-10-30 14:22:00|4563.24|4563.24|4559.22|4559.22|4563.24|4563.24|4559.22|4559.22|0
1730298130000|2024-10-30 14:22:10|4558.92|4558.92|4558.31|4558.31|4558.92|4558.92|4558.31|4558.31|0
1730298140000|2024-10-30 14:22:20|4558.18|4558.18|4557.76|4557.76|4558.18|4558.18|4557.76|4557.76|0
1730298150000|2024-10-30 14:22:30|4556.16|4556.16|4556.42|4556.42|4556.55|4556.55|4556.16|4556.16|0
1730298160000|2024-10-30 14:22:40|4556.29|4556.29|4554.63|4554.63|4556.29|4556.29|4554.63|4554.63|0
1730298170000|2024-10-30 14:22:50|4553.96|4553.96|4553.14|4553.14|4553.96|4553.96|4552.92|4552.92|0
1730298180000|2024-10-30 14:23:00|4553.48|4553.48|4555.75|4555.75|4555.75|4555.75|4553.48|4553.48|0
1730298190000|2024-10-30 14:23:10|4556.42|4556.42|4556.01|4556.01|4556.42|4556.42|4556.01|4556.01|0
1730298200000|2024-10-30 14:23:20|4555.67|4555.67|4555.81|4555.81|4555.81|4555.81|4555.54|4555.54|0
1730298210000|2024-10-30 14:23:30|4555.58|4555.58|4555.99|4555.99|4556.39|4556.39|4555.38|4555.38|0
1730298220000|2024-10-30 14:23:40|4555.65|4555.65|4555.19|4555.19|4555.65|4555.65|4555.19|4555.19|0
1730298230000|2024-10-30 14:23:50|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1730298240000|2024-10-30 14:24:00|4554.59|4554.59|4554.32|4554.32|4554.59|4554.59|4554.32|4554.32|0
1730298250000|2024-10-30 14:24:10|4554.56|4554.56|4554.85|4554.85|4554.85|4554.85|4554.31|4554.31|0
1730298260000|2024-10-30 14:24:20|4554.81|4554.81|4553.04|4553.04|4554.81|4554.81|4553.04|4553.04|0
1730298280000|2024-10-30 14:24:40|4553.18|4553.18|4554.22|4554.22|4554.3|4554.3|4553.18|4553.18|0
1730298300000|2024-10-30 14:25:00|4553.96|4553.96|4551.96|4551.96|4553.96|4553.96|4551.96|4551.96|0
1730298310000|2024-10-30 14:25:10|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1730298330000|2024-10-30 14:25:30|4551.45|4551.45|4552.74|4552.74|4552.74|4552.74|4551.45|4551.45|0
1730298340000|2024-10-30 14:25:40|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1730298350000|2024-10-30 14:25:50|4553|4553|4552.77|4552.77|4553|4553|4552.51|4552.51|0
1730298360000|2024-10-30 14:26:00|4552.64|4552.64|4551.77|4551.77|4552.64|4552.64|4551.77|4551.77|0
1730298370000|2024-10-30 14:26:10|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1730298380000|2024-10-30 14:26:20|4551.18|4551.18|4552.7|4552.7|4552.7|4552.7|4551.1|4551.1|0
1730298390000|2024-10-30 14:26:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1730298400000|2024-10-30 14:26:40|4552.7|4552.7|4550.77|4550.77|4552.7|4552.7|4550.77|4550.77|0
1730298410000|2024-10-30 14:26:50|4550.32|4550.32|4549.19|4549.19|4550.32|4550.32|4548.85|4548.85|0
1730298420000|2024-10-30 14:27:00|4548.21|4548.21|4547.85|4547.85|4548.55|4548.55|4547.29|4547.29|0
1730298430000|2024-10-30 14:27:10|4547.58|4547.58|4546.77|4546.77|4547.58|4547.58|4546.77|4546.77|0
1730298440000|2024-10-30 14:27:20|4546.72|4546.72|4545.64|4545.64|4546.72|4546.72|4545.64|4545.64|0
1730298450000|2024-10-30 14:27:30|4545.59|4545.59|4543.52|4543.52|4546|4546|4543.52|4543.52|0
1730298460000|2024-10-30 14:27:40|4543.3|4543.3|4543.8|4543.8|4543.8|4543.8|4542.97|4542.97|0
1730298470000|2024-10-30 14:27:50|4544.06|4544.06|4543.94|4543.94|4544.06|4544.06|4543.94|4543.94|0
1730298480000|2024-10-30 14:28:00|4544.28|4544.28|4544.07|4544.07|4546.43|4546.43|4544.07|4544.07|0
1730298490000|2024-10-30 14:28:10|4544.3|4544.3|4544.99|4544.99|4544.99|4544.99|4544.3|4544.3|0
1730298500000|2024-10-30 14:28:20|4544.87|4544.87|4545.4|4545.4|4545.4|4545.4|4544.87|4544.87|0
1730298510000|2024-10-30 14:28:30|4545.52|4545.52|4549.13|4549.13|4549.13|4549.13|4545.52|4545.52|0
1730298520000|2024-10-30 14:28:40|4549.35|4549.35|4548.33|4548.33|4549.35|4549.35|4548.33|4548.33|0
1730298530000|2024-10-30 14:28:50|4548.21|4548.21|4548.01|4548.01|4548.21|4548.21|4547.87|4547.87|0
1730298540000|2024-10-30 14:29:00|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1730298550000|2024-10-30 14:29:10|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1730298560000|2024-10-30 14:29:20|4549.77|4549.77|4549.5|4549.5|4549.77|4549.77|4549.5|4549.5|0
1730298570000|2024-10-30 14:29:30|4549.37|4549.37|4548.63|4548.63|4549.37|4549.37|4548.63|4548.63|0
1730298580000|2024-10-30 14:29:40|4548.65|4548.65|4549.44|4549.44|4549.44|4549.44|4548.65|4548.65|0
1730298590000|2024-10-30 14:29:50|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1730298600000|2024-10-30 14:30:00|4549.79|4549.79|4549.81|4549.81|4549.86|4549.86|4549.79|4549.79|0
1730298620000|2024-10-30 14:30:20|4550.05|4550.05|4550.25|4550.25|4550.61|4550.61|4550.05|4550.05|0
1730298630000|2024-10-30 14:30:30|4550.11|4550.11|4549.32|4549.32|4550.11|4550.11|4549.32|4549.32|0
1730298640000|2024-10-30 14:30:40|4547.98|4547.98|4547.02|4547.02|4547.98|4547.98|4547.02|4547.02|0
1730298650000|2024-10-30 14:30:50|4546.9|4546.9|4544.87|4544.87|4546.9|4546.9|4544.87|4544.87|0
1730298660000|2024-10-30 14:31:00|4544.74|4544.74|4545.83|4545.83|4545.83|4545.83|4544.74|4544.74|0
1730298670000|2024-10-30 14:31:10|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1730298680000|2024-10-30 14:31:20|4546.03|4546.03|4546.11|4546.11|4546.11|4546.11|4546.03|4546.03|0
1730298690000|2024-10-30 14:31:30|4546.23|4546.23|4546.67|4546.67|4546.67|4546.67|4546.19|4546.19|0
1730298700000|2024-10-30 14:31:40|4546.31|4546.31|4546.1|4546.1|4546.45|4546.45|4546.1|4546.1|0
1730298710000|2024-10-30 14:31:50|4544.97|4544.97|4544.55|4544.55|4544.97|4544.97|4544.55|4544.55|0
1730298720000|2024-10-30 14:32:00|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1730298730000|2024-10-30 14:32:10|4543.77|4543.77|4543.88|4543.88|4543.88|4543.88|4543.54|4543.54|0
1730298740000|2024-10-30 14:32:20|4544.1|4544.1|4543.58|4543.58|4544.1|4544.1|4543.26|4543.26|0
1730298750000|2024-10-30 14:32:30|4543.7|4543.7|4542.49|4542.49|4543.82|4543.82|4542.49|4542.49|0
1730298760000|2024-10-30 14:32:40|4542.13|4542.13|4541.58|4541.58|4542.13|4542.13|4540.79|4540.79|0
1730298770000|2024-10-30 14:32:50|4541.46|4541.46|4542.14|4542.14|4542.14|4542.14|4541.46|4541.46|0
1730298780000|2024-10-30 14:33:00|4542.02|4542.02|4540.82|4540.82|4542.21|4542.21|4540.82|4540.82|0
1730298790000|2024-10-30 14:33:10|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1730298800000|2024-10-30 14:33:20|4540.68|4540.68|4542.02|4542.02|4542.02|4542.02|4540.68|4540.68|0
1730298810000|2024-10-30 14:33:30|4542.15|4542.15|4545.79|4545.79|4545.79|4545.79|4541.93|4541.93|0
1730298820000|2024-10-30 14:33:40|4546.45|4546.45|4546.68|4546.68|4546.91|4546.91|4546.45|4546.45|0
1730298830000|2024-10-30 14:33:50|4546.3|4546.3|4544.29|4544.29|4546.3|4546.3|4544.03|4544.03|0
1730298840000|2024-10-30 14:34:00|4544.52|4544.52|4545|4545|4545.52|4545.52|4544.52|4544.52|0
1730298850000|2024-10-30 14:34:10|4545.13|4545.13|4544.92|4544.92|4545.13|4545.13|4544.92|4544.92|0
1730298870000|2024-10-30 14:34:30|4545.26|4545.26|4545.13|4545.13|4545.26|4545.26|4545.12|4545.12|0
1730298880000|2024-10-30 14:34:40|4545|4545|4543.68|4543.68|4545.13|4545.13|4543.68|4543.68|0
1730298890000|2024-10-30 14:34:50|4543.8|4543.8|4544.83|4544.83|4544.83|4544.83|4543.8|4543.8|0
1730298900000|2024-10-30 14:35:00|4544.71|4544.71|4544.68|4544.68|4544.71|4544.71|4544.67|4544.67|0
1730298910000|2024-10-30 14:35:10|4544|4544|4543.68|4543.68|4544.67|4544.67|4543.68|4543.68|0
1730298920000|2024-10-30 14:35:20|4543.56|4543.56|4543.42|4543.42|4543.78|4543.78|4543.42|4543.42|0
1730298930000|2024-10-30 14:35:30|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1730298940000|2024-10-30 14:35:40|4542.75|4542.75|4542.66|4542.66|4542.88|4542.88|4542.66|4542.66|0
1730298960000|2024-10-30 14:36:00|4542.86|4542.86|4543.63|4543.63|4543.67|4543.67|4542.86|4542.86|0
1730298970000|2024-10-30 14:36:10|4543.5|4543.5|4542.64|4542.64|4543.5|4543.5|4542.6|4542.6|0
1730298980000|2024-10-30 14:36:20|4542.76|4542.76|4542.61|4542.61|4544.63|4544.63|4542.61|4542.61|0
1730298990000|2024-10-30 14:36:30|4542.94|4542.94|4542.62|4542.62|4542.94|4542.94|4542.38|4542.38|0
1730299000000|2024-10-30 14:36:40|4542.5|4542.5|4543.01|4543.01|4543.01|4543.01|4542.31|4542.31|0
1730299010000|2024-10-30 14:36:50|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1730299020000|2024-10-30 14:37:00|4543.37|4543.37|4543.68|4543.68|4543.68|4543.68|4543.37|4543.37|0
1730299030000|2024-10-30 14:37:10|4544.17|4544.17|4544.49|4544.49|4544.49|4544.49|4544.04|4544.04|0
1730299040000|2024-10-30 14:37:20|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1730299050000|2024-10-30 14:37:30|4545.27|4545.27|4546.48|4546.48|4546.48|4546.48|4545|4545|0
1730299060000|2024-10-30 14:37:40|4546.53|4546.53|4546.65|4546.65|4546.65|4546.65|4546.53|4546.53|0
1730299070000|2024-10-30 14:37:50|4545.85|4545.85|4545.13|4545.13|4545.85|4545.85|4545.13|4545.13|0
1730299090000|2024-10-30 14:38:10|4545|4545|4544.67|4544.67|4545.12|4545.12|4544.67|4544.67|0
1730299100000|2024-10-30 14:38:20|4544.63|4544.63|4544.86|4544.86|4544.86|4544.86|4544.52|4544.52|0
1730299110000|2024-10-30 14:38:30|4544.63|4544.63|4545.1|4545.1|4545.1|4545.1|4544.63|4544.63|0
1730299120000|2024-10-30 14:38:40|4546.1|4546.1|4546.33|4546.33|4546.33|4546.33|4546.1|4546.1|0
1730299130000|2024-10-30 14:38:50|4546.48|4546.48|4547.67|4547.67|4547.67|4547.67|4546.48|4546.48|0
1730299140000|2024-10-30 14:39:00|4547.53|4547.53|4547.13|4547.13|4547.53|4547.53|4547.13|4547.13|0
1730299150000|2024-10-30 14:39:10|4547|4547|4546.55|4546.55|4547|4547|4546.55|4546.55|0
1730299160000|2024-10-30 14:39:20|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1730299170000|2024-10-30 14:39:30|4546.9|4546.9|4546.8|4546.8|4546.9|4546.9|4546.68|4546.68|0
1730299180000|2024-10-30 14:39:40|4546.93|4546.93|4546.96|4546.96|4546.96|4546.96|4546.93|4546.93|0
1730299190000|2024-10-30 14:39:50|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1730299200000|2024-10-30 14:40:00|4547.68|4547.68|4548.72|4548.72|4548.72|4548.72|4547.68|4547.68|0
1730299210000|2024-10-30 14:40:10|4548.5|4548.5|4549.49|4549.49|4549.49|4549.49|4548.19|4548.19|0
1730299220000|2024-10-30 14:40:20|4549.26|4549.26|4548.21|4548.21|4549.26|4549.26|4548.21|4548.21|0
1730299230000|2024-10-30 14:40:30|4547.63|4547.63|4544.9|4544.9|4547.63|4547.63|4544.9|4544.9|0
1730299240000|2024-10-30 14:40:40|4544.67|4544.67|4544.66|4544.66|4544.89|4544.89|4544.22|4544.22|0
1730299250000|2024-10-30 14:40:50|4544.74|4544.74|4544.96|4544.96|4544.96|4544.96|4544.74|4544.74|0
1730299260000|2024-10-30 14:41:00|4544.83|4544.83|4543.12|4543.12|4544.83|4544.83|4543.12|4543.12|0
1730299270000|2024-10-30 14:41:10|4543.09|4543.09|4542.4|4542.4|4543.09|4543.09|4542.4|4542.4|0
1730299280000|2024-10-30 14:41:20|4543.4|4543.4|4543.14|4543.14|4543.4|4543.4|4543.14|4543.14|0
1730299290000|2024-10-30 14:41:30|4542.8|4542.8|4542.16|4542.16|4542.92|4542.92|4542.16|4542.16|0
1730299300000|2024-10-30 14:41:40|4542.09|4542.09|4542.46|4542.46|4542.46|4542.46|4541.96|4541.96|0
1730299310000|2024-10-30 14:41:50|4542.34|4542.34|4542.7|4542.7|4543.01|4543.01|4542.34|4542.34|0
1730299320000|2024-10-30 14:42:00|4542.25|4542.25|4542.12|4542.12|4542.48|4542.48|4542.12|4542.12|0
1730299330000|2024-10-30 14:42:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1730299340000|2024-10-30 14:42:20|4542.57|4542.57|4545.15|4545.15|4545.15|4545.15|4542.57|4542.57|0
1730299350000|2024-10-30 14:42:30|4545.01|4545.01|4544.79|4544.79|4545.01|4545.01|4544.79|4544.79|0
1730299360000|2024-10-30 14:42:40|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1730299370000|2024-10-30 14:42:50|4545.71|4545.71|4546.1|4546.1|4546.1|4546.1|4545.71|4545.71|0
1730299380000|2024-10-30 14:43:00|4546.77|4546.77|4546.57|4546.57|4546.77|4546.77|4546.44|4546.44|0
1730299390000|2024-10-30 14:43:10|4546.44|4546.44|4546.43|4546.43|4546.44|4546.44|4546.07|4546.07|0
1730299400000|2024-10-30 14:43:20|4546.55|4546.55|4546.94|4546.94|4546.94|4546.94|4546.55|4546.55|0
1730299410000|2024-10-30 14:43:30|4546.81|4546.81|4546.44|4546.44|4546.81|4546.81|4546.44|4546.44|0
1730299430000|2024-10-30 14:43:50|4546.28|4546.28|4545.16|4545.16|4546.28|4546.28|4545.16|4545.16|0
1730299440000|2024-10-30 14:44:00|4545.08|4545.08|4543.15|4543.15|4545.08|4545.08|4542.93|4542.93|0
1730299450000|2024-10-30 14:44:10|4543.56|4543.56|4543.64|4543.64|4543.64|4543.64|4543.56|4543.56|0
1730299460000|2024-10-30 14:44:20|4543.75|4543.75|4543.68|4543.68|4543.75|4543.75|4543.54|4543.54|0
1730299480000|2024-10-30 14:44:40|4543.32|4543.32|4542.93|4542.93|4543.32|4543.32|4542.93|4542.93|0
1730299490000|2024-10-30 14:44:50|4542.69|4542.69|4539.33|4539.33|4542.69|4542.69|4538.97|4538.97|0
1730299500000|2024-10-30 14:45:00|4539.35|4539.35|4538.63|4538.63|4539.35|4539.35|4538.57|4538.57|0
1730299510000|2024-10-30 14:45:10|4538.96|4538.96|4538.64|4538.64|4539.02|4539.02|4538.63|4538.63|0
1730299520000|2024-10-30 14:45:20|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.19|4538.19|0
1730299530000|2024-10-30 14:45:30|4538.58|4538.58|4537.86|4537.86|4538.6|4538.6|4537.86|4537.86|0
1730299540000|2024-10-30 14:45:40|4537.91|4537.91|4538.2|4538.2|4538.35|4538.35|4537.63|4537.63|0
1730299550000|2024-10-30 14:45:50|4538.9|4538.9|4538.9|4538.9|4539.03|4539.03|4538.9|4538.9|0
1730299560000|2024-10-30 14:46:00|4540.16|4540.16|4539.12|4539.12|4540.16|4540.16|4539.12|4539.12|0
1730299570000|2024-10-30 14:46:10|4539.01|4539.01|4538.65|4538.65|4539.01|4539.01|4538.65|4538.65|0
1730299580000|2024-10-30 14:46:20|4538.73|4538.73|4539.25|4539.25|4539.25|4539.25|4538.73|4538.73|0
1730299590000|2024-10-30 14:46:30|4538.58|4538.58|4538.82|4538.82|4538.82|4538.82|4538.58|4538.58|0
1730299600000|2024-10-30 14:46:40|4538.55|4538.55|4538.09|4538.09|4538.55|4538.55|4538.09|4538.09|0
1730299610000|2024-10-30 14:46:50|4538.76|4538.76|4539.77|4539.77|4539.77|4539.77|4538.76|4538.76|0
1730299620000|2024-10-30 14:47:00|4540|4540|4540.1|4540.1|4540.33|4540.33|4540|4540|0
1730299630000|2024-10-30 14:47:10|4540.22|4540.22|4540.49|4540.49|4540.49|4540.49|4539.99|4539.99|0
1730299640000|2024-10-30 14:47:20|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.56|4540.56|0
1730299650000|2024-10-30 14:47:30|4540.77|4540.77|4542.65|4542.65|4542.65|4542.65|4540.77|4540.77|0
1730299660000|2024-10-30 14:47:40|4542.67|4542.67|4542.2|4542.2|4542.67|4542.67|4542.2|4542.2|0
1730299670000|2024-10-30 14:47:50|4541.97|4541.97|4541.62|4541.62|4542.01|4542.01|4541.54|4541.54|0
1730299680000|2024-10-30 14:48:00|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1730299690000|2024-10-30 14:48:10|4541.71|4541.71|4541.44|4541.44|4541.77|4541.77|4541.32|4541.32|0
1730299700000|2024-10-30 14:48:20|4541.3|4541.3|4541.2|4541.2|4541.3|4541.3|4541.08|4541.08|0
1730299710000|2024-10-30 14:48:30|4539.06|4539.06|4539.18|4539.18|4539.18|4539.18|4539.06|4539.06|0
1730299720000|2024-10-30 14:48:40|4539.17|4539.17|4539.17|4539.17|4539.4|4539.4|4539.17|4539.17|0
1730299730000|2024-10-30 14:48:50|4538.91|4538.91|4538.82|4538.82|4539.04|4539.04|4538.82|4538.82|0
1730299740000|2024-10-30 14:49:00|4538.48|4538.48|4537.15|4537.15|4538.56|4538.56|4537.15|4537.15|0
1730299750000|2024-10-30 14:49:10|4537.09|4537.09|4536.85|4536.85|4537.33|4537.33|4536.85|4536.85|0
1730299760000|2024-10-30 14:49:20|4536.84|4536.84|4536.92|4536.92|4536.92|4536.92|4536.84|4536.84|0
1730299770000|2024-10-30 14:49:30|4536.69|4536.69|4536.56|4536.56|4536.69|4536.69|4536.56|4536.56|0
1730299780000|2024-10-30 14:49:40|4537.14|4537.14|4538.22|4538.22|4538.22|4538.22|4537.14|4537.14|0
1730299790000|2024-10-30 14:49:50|4538.37|4538.37|4539.04|4539.04|4539.04|4539.04|4538.37|4538.37|0
1730299800000|2024-10-30 14:50:00|4538.8|4538.8|4539.6|4539.6|4540.1|4540.1|4538.8|4538.8|0
1730299810000|2024-10-30 14:50:10|4539.74|4539.74|4539.4|4539.4|4539.74|4539.74|4539.4|4539.4|0
1730299820000|2024-10-30 14:50:20|4539.28|4539.28|4539.15|4539.15|4539.28|4539.28|4539.15|4539.15|0
1730299830000|2024-10-30 14:50:30|4538.91|4538.91|4538.87|4538.87|4538.91|4538.91|4537.81|4537.81|0
1730299850000|2024-10-30 14:50:50|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1730299860000|2024-10-30 14:51:00|4538.79|4538.79|4537.93|4537.93|4538.79|4538.79|4537.93|4537.93|0
1730299870000|2024-10-30 14:51:10|4537.66|4537.66|4537.53|4537.53|4537.79|4537.79|4537.53|4537.53|0
1730299880000|2024-10-30 14:51:20|4537.41|4537.41|4536.91|4536.91|4537.41|4537.41|4536.91|4536.91|0
1730299890000|2024-10-30 14:51:30|4536.69|4536.69|4537.14|4537.14|4537.14|4537.14|4536.69|4536.69|0
1730299900000|2024-10-30 14:51:40|4537.5|4537.5|4538.85|4538.85|4538.85|4538.85|4537.5|4537.5|0
1730299910000|2024-10-30 14:51:50|4538.71|4538.71|4537.86|4537.86|4538.71|4538.71|4537.86|4537.86|0
1730299920000|2024-10-30 14:52:00|4537.99|4537.99|4538.82|4538.82|4538.82|4538.82|4537.99|4537.99|0
1730299930000|2024-10-30 14:52:10|4538.6|4538.6|4539.27|4539.27|4539.27|4539.27|4538.46|4538.46|0
1730299940000|2024-10-30 14:52:20|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1730299950000|2024-10-30 14:52:30|4539.32|4539.32|4539.18|4539.18|4539.32|4539.32|4539.18|4539.18|0
1730299960000|2024-10-30 14:52:40|4539.06|4539.06|4539.17|4539.17|4539.17|4539.17|4538.83|4538.83|0
1730299980000|2024-10-30 14:53:00|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|0
1730299990000|2024-10-30 14:53:10|4538.61|4538.61|4538.85|4538.85|4538.85|4538.85|4538.61|4538.61|0
1730300000000|2024-10-30 14:53:20|4538.92|4538.92|4539|4539|4539|4539|4538.92|4538.92|0
1730300010000|2024-10-30 14:53:30|4539.92|4539.92|4539.31|4539.31|4539.92|4539.92|4539.31|4539.31|0
1730300020000|2024-10-30 14:53:40|4539.09|4539.09|4538.67|4538.67|4539.09|4539.09|4538.67|4538.67|0
1730300030000|2024-10-30 14:53:50|4538.45|4538.45|4538.11|4538.11|4538.46|4538.46|4538.11|4538.11|0
1730300040000|2024-10-30 14:54:00|4537.99|4537.99|4536.9|4536.9|4537.99|4537.99|4536.9|4536.9|0
1730300050000|2024-10-30 14:54:10|4537.13|4537.13|4535.18|4535.18|4537.13|4537.13|4535.18|4535.18|0
1730300070000|2024-10-30 14:54:30|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1730300080000|2024-10-30 14:54:40|4535.17|4535.17|4534.83|4534.83|4535.17|4535.17|4534.83|4534.83|0
1730300090000|2024-10-30 14:54:50|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1730300100000|2024-10-30 14:55:00|4535.15|4535.15|4536.27|4536.27|4536.27|4536.27|4535.15|4535.15|0
1730300110000|2024-10-30 14:55:10|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1730300120000|2024-10-30 14:55:20|4536.08|4536.08|4535.86|4535.86|4536.08|4536.08|4535.86|4535.86|0
1730300130000|2024-10-30 14:55:30|4536.1|4536.1|4536.46|4536.46|4536.46|4536.46|4536.1|4536.1|0
1730300140000|2024-10-30 14:55:40|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1730300150000|2024-10-30 14:55:50|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1730300160000|2024-10-30 14:56:00|4536.27|4536.27|4535.43|4535.43|4536.35|4536.35|4535.43|4535.43|0
1730300170000|2024-10-30 14:56:10|4535.19|4535.19|4535.31|4535.31|4535.31|4535.31|4535.19|4535.19|0
1730300180000|2024-10-30 14:56:20|4535.39|4535.39|4536.74|4536.74|4536.74|4536.74|4535.05|4535.05|0
1730300190000|2024-10-30 14:56:30|4536.75|4536.75|4537.66|4537.66|4537.66|4537.66|4536.75|4536.75|0
1730300200000|2024-10-30 14:56:40|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1730300210000|2024-10-30 14:56:50|4537.07|4537.07|4536.23|4536.23|4537.07|4537.07|4536.23|4536.23|0
1730300220000|2024-10-30 14:57:00|4535.99|4535.99|4535.86|4535.86|4535.99|4535.99|4535.86|4535.86|0
1730300230000|2024-10-30 14:57:10|4536.08|4536.08|4535.8|4535.8|4536.08|4536.08|4535.8|4535.8|0
1730300240000|2024-10-30 14:57:20|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1730300250000|2024-10-30 14:57:30|4536|4536|4535.86|4535.86|4536|4536|4535.86|4535.86|0
1730300260000|2024-10-30 14:57:40|4535.6|4535.6|4533.87|4533.87|4535.73|4535.73|4533.76|4533.76|0
1730300270000|2024-10-30 14:57:50|4533.65|4533.65|4533.35|4533.35|4533.7|4533.7|4533.35|4533.35|0
1730300280000|2024-10-30 14:58:00|4533.23|4533.23|4533.09|4533.09|4533.23|4533.23|4532.72|4532.72|0
1730300290000|2024-10-30 14:58:10|4532.97|4532.97|4532.86|4532.86|4532.97|4532.97|4532.74|4532.74|0
1730300310000|2024-10-30 14:58:30|4532.64|4532.64|4533.83|4533.83|4533.83|4533.83|4532.64|4532.64|0
1730300320000|2024-10-30 14:58:40|4534.08|4534.08|4534.81|4534.81|4534.81|4534.81|4534.08|4534.08|0
1730300330000|2024-10-30 14:58:50|4534.77|4534.77|4535.56|4535.56|4535.57|4535.57|4534.77|4534.77|0
1730300340000|2024-10-30 14:59:00|4535.23|4535.23|4535.75|4535.75|4535.75|4535.75|4535.23|4535.23|0
1730300360000|2024-10-30 14:59:20|4535.89|4535.89|4536.02|4536.02|4536.02|4536.02|4535.89|4535.89|0
1730300370000|2024-10-30 14:59:30|4535.9|4535.9|4535.43|4535.43|4535.9|4535.9|4535.43|4535.43|0
1730300380000|2024-10-30 14:59:40|4535.2|4535.2|4534.36|4534.36|4535.2|4535.2|4534.36|4534.36|0
1730300390000|2024-10-30 14:59:50|4533.69|4533.69|4534.31|4534.31|4534.31|4534.31|4533.64|4533.64|0
1730300400000|2024-10-30 15:00:00|4534.43|4534.43|4534.54|4534.54|4534.54|4534.54|4534.43|4534.43|0
1730300410000|2024-10-30 15:00:10|4534.42|4534.42|4534.23|4534.23|4534.5|4534.5|4533.97|4533.97|0
1730300420000|2024-10-30 15:00:20|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1730300430000|2024-10-30 15:00:30|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1730300440000|2024-10-30 15:00:40|4534.24|4534.24|4534.74|4534.74|4534.86|4534.86|4534.24|4534.24|0
1730300450000|2024-10-30 15:00:50|4535.08|4535.08|4534.81|4534.81|4535.08|4535.08|4534.81|4534.81|0
1730300460000|2024-10-30 15:01:00|4534.75|4534.75|4533.08|4533.08|4534.75|4534.75|4533.08|4533.08|0
1730300470000|2024-10-30 15:01:10|4532.95|4532.95|4533.19|4533.19|4533.19|4533.19|4532.95|4532.95|0
1730300480000|2024-10-30 15:01:20|4533.32|4533.32|4533.44|4533.44|4533.44|4533.44|4533.32|4533.32|0
1730300490000|2024-10-30 15:01:30|4534.08|4534.08|4534.04|4534.04|4534.16|4534.16|4534.04|4534.04|0
1730300500000|2024-10-30 15:01:40|4534.26|4534.26|4534.68|4534.68|4534.93|4534.93|4534.23|4534.23|0
1730300510000|2024-10-30 15:01:50|4534.61|4534.61|4533.88|4533.88|4534.61|4534.61|4533.87|4533.87|0
1730300520000|2024-10-30 15:02:00|4534.11|4534.11|4532.56|4532.56|4534.11|4534.11|4532.51|4532.51|0
1730300530000|2024-10-30 15:02:10|4532.79|4532.79|4533.99|4533.99|4533.99|4533.99|4532.79|4532.79|0
1730300540000|2024-10-30 15:02:20|4534.32|4534.32|4534.9|4534.9|4535.18|4535.18|4534.32|4534.32|0
1730300550000|2024-10-30 15:02:30|4534.99|4534.99|4534.87|4534.87|4534.99|4534.99|4534.87|4534.87|0
1730300560000|2024-10-30 15:02:40|4534.76|4534.76|4532.24|4532.24|4534.76|4534.76|4532.24|4532.24|0
1730300570000|2024-10-30 15:02:50|4532.58|4532.58|4532.97|4532.97|4532.97|4532.97|4532.58|4532.58|0
1730300590000|2024-10-30 15:03:10|4532.84|4532.84|4532.7|4532.7|4532.84|4532.84|4532.58|4532.58|0
1730300600000|2024-10-30 15:03:20|4532.68|4532.68|4531.61|4531.61|4532.68|4532.68|4531.61|4531.61|0
1730300610000|2024-10-30 15:03:30|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1730300620000|2024-10-30 15:03:40|4530.74|4530.74|4530.86|4530.86|4530.86|4530.86|4530.74|4530.74|0
1730300630000|2024-10-30 15:03:50|4531|4531|4531.22|4531.22|4531.22|4531.22|4531|4531|0
1730300640000|2024-10-30 15:04:00|4531.56|4531.56|4531.69|4531.69|4531.69|4531.69|4531.56|4531.56|0
1730300650000|2024-10-30 15:04:10|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1730300660000|2024-10-30 15:04:20|4531.9|4531.9|4531.86|4531.86|4531.9|4531.9|4531.86|4531.86|0
1730300670000|2024-10-30 15:04:30|4532.1|4532.1|4531.91|4531.91|4532.1|4532.1|4531.79|4531.79|0
1730300680000|2024-10-30 15:04:40|4531.79|4531.79|4531.45|4531.45|4531.79|4531.79|4531.45|4531.45|0
1730300690000|2024-10-30 15:04:50|4531.57|4531.57|4531.46|4531.46|4531.59|4531.59|4531.46|4531.46|0
1730300700000|2024-10-30 15:05:00|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1730300710000|2024-10-30 15:05:10|4531.86|4531.86|4532.83|4532.83|4532.83|4532.83|4531.86|4531.86|0
1730300720000|2024-10-30 15:05:20|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1730300730000|2024-10-30 15:05:30|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1730300740000|2024-10-30 15:05:40|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1730300760000|2024-10-30 15:06:00|4533.8|4533.8|4534.05|4534.05|4534.05|4534.05|4533.8|4533.8|0
1730300770000|2024-10-30 15:06:10|4534.06|4534.06|4534.28|4534.28|4534.28|4534.28|4534.06|4534.06|0
1730300780000|2024-10-30 15:06:20|4534.64|4534.64|4534.78|4534.78|4534.78|4534.78|4534.64|4534.64|0
1730300790000|2024-10-30 15:06:30|4534.85|4534.85|4535.6|4535.6|4535.6|4535.6|4534.85|4534.85|0
1730300800000|2024-10-30 15:06:40|4535.59|4535.59|4535.87|4535.87|4535.87|4535.87|4535.59|4535.59|0
1730300810000|2024-10-30 15:06:50|4535.74|4535.74|4534.63|4534.63|4535.74|4535.74|4534.63|4534.63|0
1730300820000|2024-10-30 15:07:00|4534.41|4534.41|4534.17|4534.17|4534.41|4534.41|4534.17|4534.17|0
1730300830000|2024-10-30 15:07:10|4533.72|4533.72|4533.48|4533.48|4533.72|4533.72|4533.48|4533.48|0
1730300840000|2024-10-30 15:07:20|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1730300850000|2024-10-30 15:07:30|4532.59|4532.59|4532.83|4532.83|4532.83|4532.83|4532.59|4532.59|0
1730300860000|2024-10-30 15:07:40|4532.97|4532.97|4533.19|4533.19|4533.19|4533.19|4532.97|4532.97|0
1730300870000|2024-10-30 15:07:50|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1730300900000|2024-10-30 15:08:20|4533.54|4533.54|4533.07|4533.07|4533.54|4533.54|4533.07|4533.07|0
1730300910000|2024-10-30 15:08:30|4533.2|4533.2|4533.07|4533.07|4533.2|4533.2|4533.07|4533.07|0
1730300920000|2024-10-30 15:08:40|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1730300930000|2024-10-30 15:08:50|4532.68|4532.68|4531.67|4531.67|4532.68|4532.68|4531.67|4531.67|0
1730300940000|2024-10-30 15:09:00|4531.55|4531.55|4532.28|4532.28|4532.28|4532.28|4531.55|4531.55|0
1730300950000|2024-10-30 15:09:10|4532.21|4532.21|4531.98|4531.98|4532.21|4532.21|4531.98|4531.98|0
1730300970000|2024-10-30 15:09:30|4532.1|4532.1|4532.98|4532.98|4532.98|4532.98|4532.1|4532.1|0
1730300980000|2024-10-30 15:09:40|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1730300990000|2024-10-30 15:09:50|4532.98|4532.98|4533.31|4533.31|4533.31|4533.31|4532.98|4532.98|0
1730301010000|2024-10-30 15:10:10|4533.79|4533.79|4534.02|4534.02|4534.02|4534.02|4533.79|4533.79|0
1730301020000|2024-10-30 15:10:20|4534.58|4534.58|4534.24|4534.24|4534.58|4534.58|4534.24|4534.24|0
1730301040000|2024-10-30 15:10:40|4534.11|4534.11|4532.72|4532.72|4534.11|4534.11|4532.72|4532.72|0
1730301050000|2024-10-30 15:10:50|4532.6|4532.6|4532.7|4532.7|4532.7|4532.7|4532.47|4532.47|0
1730301060000|2024-10-30 15:11:00|4532.92|4532.92|4532.06|4532.06|4532.92|4532.92|4532.06|4532.06|0
1730301070000|2024-10-30 15:11:10|4532.29|4532.29|4532.96|4532.96|4532.96|4532.96|4532.29|4532.29|0
1730301090000|2024-10-30 15:11:30|4533.1|4533.1|4532.76|4532.76|4533.1|4533.1|4532.76|4532.76|0
1730301100000|2024-10-30 15:11:40|4532.63|4532.63|4533.3|4533.3|4533.3|4533.3|4532.63|4532.63|0
1730301110000|2024-10-30 15:11:50|4533.25|4533.25|4533.2|4533.2|4533.25|4533.25|4533.19|4533.19|0
1730301120000|2024-10-30 15:12:00|4533.07|4533.07|4531.76|4531.76|4533.07|4533.07|4531.76|4531.76|0
1730301130000|2024-10-30 15:12:10|4532.09|4532.09|4532.09|4532.09|4532.69|4532.69|4532.09|4532.09|0
1730301140000|2024-10-30 15:12:20|4532.5|4532.5|4532.62|4532.62|4532.62|4532.62|4532.5|4532.5|0
1730301150000|2024-10-30 15:12:30|4532.89|4532.89|4532.73|4532.73|4533.01|4533.01|4532.73|4532.73|0
1730301160000|2024-10-30 15:12:40|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1730301170000|2024-10-30 15:12:50|4533|4533|4533|4533|4533|4533|4533|4533|0
1730301180000|2024-10-30 15:13:00|4533.13|4533.13|4533.39|4533.39|4533.39|4533.39|4533.13|4533.13|0
1730301190000|2024-10-30 15:13:10|4533.74|4533.74|4535.46|4535.46|4535.65|4535.65|4533.74|4533.74|0
1730301200000|2024-10-30 15:13:20|4535.33|4535.33|4535.65|4535.65|4535.65|4535.65|4535.32|4535.32|0
1730301210000|2024-10-30 15:13:30|4535.43|4535.43|4535.67|4535.67|4535.67|4535.67|4535.43|4535.43|0
1730301220000|2024-10-30 15:13:40|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1730301230000|2024-10-30 15:13:50|4535.45|4535.45|4535.2|4535.2|4535.45|4535.45|4535.2|4535.2|0
1730301240000|2024-10-30 15:14:00|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1730301250000|2024-10-30 15:14:10|4534.84|4534.84|4534.6|4534.6|4534.84|4534.84|4534.6|4534.6|0
1730301260000|2024-10-30 15:14:20|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1730301270000|2024-10-30 15:14:30|4534.06|4534.06|4534.4|4534.4|4534.4|4534.4|4534.06|4534.06|0
1730301280000|2024-10-30 15:14:40|4534.73|4534.73|4533.93|4533.93|4534.73|4534.73|4533.93|4533.93|0
1730301290000|2024-10-30 15:14:50|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1730301300000|2024-10-30 15:15:00|4534.13|4534.13|4534|4534|4534.13|4534.13|4534|4534|0
1730301310000|2024-10-30 15:15:10|4533.87|4533.87|4533.53|4533.53|4533.87|4533.87|4533.53|4533.53|0
1730301320000|2024-10-30 15:15:20|4533.4|4533.4|4533.32|4533.32|4533.4|4533.4|4533.32|4533.32|0
1730301330000|2024-10-30 15:15:30|4533.66|4533.66|4534.68|4534.68|4534.68|4534.68|4533.66|4533.66|0
1730301340000|2024-10-30 15:15:40|4535.01|4535.01|4535.58|4535.58|4535.58|4535.58|4535.01|4535.01|0
1730301350000|2024-10-30 15:15:50|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1730301360000|2024-10-30 15:16:00|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1730301370000|2024-10-30 15:16:10|4536.19|4536.19|4536.22|4536.22|4536.22|4536.22|4536.19|4536.19|0
1730301380000|2024-10-30 15:16:20|4536.46|4536.46|4536.58|4536.58|4536.58|4536.58|4536.46|4536.46|0
1730301390000|2024-10-30 15:16:30|4536.44|4536.44|4536.32|4536.32|4536.54|4536.54|4536.32|4536.32|0
1730301400000|2024-10-30 15:16:40|4536.05|4536.05|4534.45|4534.45|4536.05|4536.05|4534.2|4534.2|0
1730301410000|2024-10-30 15:16:50|4534.31|4534.31|4534.09|4534.09|4534.31|4534.31|4534.09|4534.09|0
1730301420000|2024-10-30 15:17:00|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1730301440000|2024-10-30 15:17:20|4534.56|4534.56|4534.33|4534.33|4534.56|4534.56|4534.33|4534.33|0
1730301460000|2024-10-30 15:17:40|4534.37|4534.37|4534.04|4534.04|4534.37|4534.37|4534.04|4534.04|0
1730301470000|2024-10-30 15:17:50|4533.98|4533.98|4531.46|4531.46|4533.98|4533.98|4531.46|4531.46|0
1730301480000|2024-10-30 15:18:00|4531.34|4531.34|4531.23|4531.23|4531.34|4531.34|4530.89|4530.89|0
1730301490000|2024-10-30 15:18:10|4531.3|4531.3|4530.92|4530.92|4531.3|4531.3|4530.45|4530.45|0
1730301500000|2024-10-30 15:18:20|4530.47|4530.47|4530.11|4530.11|4530.47|4530.47|4530.11|4530.11|0
1730301520000|2024-10-30 15:18:40|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1730301530000|2024-10-30 15:18:50|4529.85|4529.85|4530.18|4530.18|4530.18|4530.18|4529.85|4529.85|0
1730301540000|2024-10-30 15:19:00|4530.45|4530.45|4531.47|4531.47|4531.59|4531.59|4530.45|4530.45|0
1730301550000|2024-10-30 15:19:10|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1730301560000|2024-10-30 15:19:20|4531.47|4531.47|4532.14|4532.14|4532.14|4532.14|4531.47|4531.47|0
1730301570000|2024-10-30 15:19:30|4532.38|4532.38|4532.94|4532.94|4532.94|4532.94|4532.38|4532.38|0
1730301580000|2024-10-30 15:19:40|4533.16|4533.16|4533.43|4533.43|4533.43|4533.43|4533.16|4533.16|0
1730301590000|2024-10-30 15:19:50|4533.3|4533.3|4532.96|4532.96|4533.3|4533.3|4532.96|4532.96|0
1730301600000|2024-10-30 15:20:00|4533.25|4533.25|4533.38|4533.38|4533.38|4533.38|4533.25|4533.25|0
1730301610000|2024-10-30 15:20:10|4534.04|4534.04|4534.45|4534.45|4534.45|4534.45|4534.04|4534.04|0
1730301620000|2024-10-30 15:20:20|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1730301630000|2024-10-30 15:20:30|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1730301640000|2024-10-30 15:20:40|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1730301650000|2024-10-30 15:20:50|4534.17|4534.17|4532.8|4532.8|4534.17|4534.17|4532.8|4532.8|0
1730301670000|2024-10-30 15:21:10|4532.91|4532.91|4533.05|4533.05|4533.05|4533.05|4532.91|4532.91|0
1730301680000|2024-10-30 15:21:20|4533.04|4533.04|4533.05|4533.05|4533.05|4533.05|4533.04|4533.04|0
1730301690000|2024-10-30 15:21:30|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1730301700000|2024-10-30 15:21:40|4533.06|4533.06|4533.18|4533.18|4533.18|4533.18|4533.06|4533.06|0
1730301710000|2024-10-30 15:21:50|4533.05|4533.05|4532.91|4532.91|4533.05|4533.05|4532.91|4532.91|0
1730301720000|2024-10-30 15:22:00|4532.78|4532.78|4532.86|4532.86|4532.86|4532.86|4532.78|4532.78|0
1730301730000|2024-10-30 15:22:10|4532.41|4532.41|4532.05|4532.05|4532.41|4532.41|4532.05|4532.05|0
1730301740000|2024-10-30 15:22:20|4531.8|4531.8|4530.85|4530.85|4531.8|4531.8|4530.84|4530.84|0
1730301750000|2024-10-30 15:22:30|4530.76|4530.76|4530.64|4530.64|4530.76|4530.76|4530.64|4530.64|0
1730301760000|2024-10-30 15:22:40|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|0
1730301770000|2024-10-30 15:22:50|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1730301790000|2024-10-30 15:23:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1730301800000|2024-10-30 15:23:20|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1730301840000|2024-10-30 15:24:00|4529.64|4529.64|4529.72|4529.72|4530.05|4530.05|4529.64|4529.64|0
1730301850000|2024-10-30 15:24:10|4529.49|4529.49|4528.34|4528.34|4529.49|4529.49|4528.34|4528.34|0
1730301860000|2024-10-30 15:24:20|4528.33|4528.33|4528.41|4528.41|4528.41|4528.41|4528.33|4528.33|0
1730301870000|2024-10-30 15:24:30|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1730301890000|2024-10-30 15:24:50|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1730301900000|2024-10-30 15:25:00|4527.7|4527.7|4526.55|4526.55|4527.7|4527.7|4526.55|4526.55|0
1730301910000|2024-10-30 15:25:10|4526.89|4526.89|4527.23|4527.23|4527.46|4527.46|4526.89|4526.89|0
1730301920000|2024-10-30 15:25:20|4527.01|4527.01|4526.3|4526.3|4527.01|4527.01|4526.3|4526.3|0
1730301930000|2024-10-30 15:25:30|4526.63|4526.63|4526.71|4526.71|4526.71|4526.71|4526.63|4526.63|0
1730301940000|2024-10-30 15:25:40|4526.93|4526.93|4526.6|4526.6|4526.93|4526.93|4526.6|4526.6|0
1730301950000|2024-10-30 15:25:50|4526.59|4526.59|4526.46|4526.46|4526.59|4526.59|4526.38|4526.38|0
1730301960000|2024-10-30 15:26:00|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1730301970000|2024-10-30 15:26:10|4526.57|4526.57|4526.34|4526.34|4526.57|4526.57|4526.34|4526.34|0
1730301980000|2024-10-30 15:26:20|4526.42|4526.42|4526.54|4526.54|4526.54|4526.54|4526.42|4526.42|0
1730301990000|2024-10-30 15:26:30|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1730302000000|2024-10-30 15:26:40|4526.36|4526.36|4527.21|4527.21|4527.44|4527.44|4526.36|4526.36|0
1730302010000|2024-10-30 15:26:50|4527.83|4527.83|4528.41|4528.41|4528.41|4528.41|4527.83|4527.83|0
1730302020000|2024-10-30 15:27:00|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1730302040000|2024-10-30 15:27:20|4528.32|4528.32|4528.18|4528.18|4528.32|4528.32|4528.06|4528.06|0
1730302050000|2024-10-30 15:27:30|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1730302060000|2024-10-30 15:27:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1730302070000|2024-10-30 15:27:50|4528.05|4528.05|4527.81|4527.81|4528.05|4528.05|4527.81|4527.81|0
1730302080000|2024-10-30 15:28:00|4528.15|4528.15|4528.39|4528.39|4528.39|4528.39|4528.15|4528.15|0
1730302100000|2024-10-30 15:28:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1730302110000|2024-10-30 15:28:30|4528.67|4528.67|4528.82|4528.82|4528.82|4528.82|4528.67|4528.67|0
1730302120000|2024-10-30 15:28:40|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1730302130000|2024-10-30 15:28:50|4529.08|4529.08|4528.94|4528.94|4529.08|4529.08|4528.94|4528.94|0
1730302140000|2024-10-30 15:29:00|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1730302150000|2024-10-30 15:29:10|4529.93|4529.93|4530.04|4530.04|4530.04|4530.04|4529.93|4529.93|0
1730302160000|2024-10-30 15:29:20|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1730302170000|2024-10-30 15:29:30|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1730302190000|2024-10-30 15:29:50|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1730302200000|2024-10-30 15:30:00|4528.09|4528.09|4527.96|4527.96|4528.09|4528.09|4527.96|4527.96|0
1730302210000|2024-10-30 15:30:10|4527.73|4527.73|4526.46|4526.46|4527.73|4527.73|4526.46|4526.46|0
1730302220000|2024-10-30 15:30:20|4526.58|4526.58|4526.36|4526.36|4526.58|4526.58|4526.36|4526.36|0
1730302230000|2024-10-30 15:30:30|4526|4526|4526.15|4526.15|4526.15|4526.15|4526|4526|0
1730302240000|2024-10-30 15:30:40|4526.27|4526.27|4526.02|4526.02|4526.27|4526.27|4526.02|4526.02|0
1730302260000|2024-10-30 15:31:00|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1730302270000|2024-10-30 15:31:10|4526.43|4526.43|4526.86|4526.86|4526.86|4526.86|4526.43|4526.43|0
1730302280000|2024-10-30 15:31:20|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1730302290000|2024-10-30 15:31:30|4526.5|4526.5|4526.54|4526.54|4526.54|4526.54|4526.5|4526.5|0
1730302300000|2024-10-30 15:31:40|4526.4|4526.4|4526.07|4526.07|4526.4|4526.4|4526.07|4526.07|0
1730302320000|2024-10-30 15:32:00|4526.37|4526.37|4526.74|4526.74|4526.74|4526.74|4526.37|4526.37|0
1730302330000|2024-10-30 15:32:10|4526.62|4526.62|4526.29|4526.29|4526.62|4526.62|4526.29|4526.29|0
1730302360000|2024-10-30 15:32:40|4525.62|4525.62|4525.54|4525.54|4525.98|4525.98|4525.42|4525.42|0
1730302370000|2024-10-30 15:32:50|4526.21|4526.21|4526.09|4526.09|4526.21|4526.21|4526.09|4526.09|0
1730302380000|2024-10-30 15:33:00|4526.31|4526.31|4527.42|4527.42|4527.42|4527.42|4526.31|4526.31|0
1730302390000|2024-10-30 15:33:10|4527.54|4527.54|4528.4|4528.4|4528.52|4528.52|4527.54|4527.54|0
1730302400000|2024-10-30 15:33:20|4528.52|4528.52|4528.74|4528.74|4528.74|4528.74|4527.95|4527.95|0
1730302410000|2024-10-30 15:33:30|4528.41|4528.41|4528.42|4528.42|4528.42|4528.42|4528.41|4528.41|0
1730302420000|2024-10-30 15:33:40|4528.65|4528.65|4528.78|4528.78|4528.78|4528.78|4528.45|4528.45|0
1730302430000|2024-10-30 15:33:50|4528.54|4528.54|4528.32|4528.32|4528.54|4528.54|4528.32|4528.32|0
1730302440000|2024-10-30 15:34:00|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1730302450000|2024-10-30 15:34:10|4528.54|4528.54|4529.04|4529.04|4529.04|4529.04|4528.54|4528.54|0
1730302470000|2024-10-30 15:34:30|4529.25|4529.25|4529.28|4529.28|4529.28|4529.28|4529.25|4529.25|0
1730302480000|2024-10-30 15:34:40|4529.42|4529.42|4529.28|4529.28|4529.42|4529.42|4529.28|4529.28|0
1730302490000|2024-10-30 15:34:50|4529.3|4529.3|4529.67|4529.67|4529.67|4529.67|4529.3|4529.3|0
1730302500000|2024-10-30 15:35:00|4529.79|4529.79|4529.42|4529.42|4530.02|4530.02|4529.2|4529.2|0
1730302510000|2024-10-30 15:35:10|4529.65|4529.65|4529.44|4529.44|4529.65|4529.65|4529.44|4529.44|0
1730302520000|2024-10-30 15:35:20|4529.36|4529.36|4528.87|4528.87|4529.36|4529.36|4528.87|4528.87|0
1730302530000|2024-10-30 15:35:30|4528.86|4528.86|4527.17|4527.17|4528.86|4528.86|4527.17|4527.17|0
1730302540000|2024-10-30 15:35:40|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1730302560000|2024-10-30 15:36:00|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1730302580000|2024-10-30 15:36:20|4527.55|4527.55|4527.22|4527.22|4527.55|4527.55|4527.22|4527.22|0
1730302590000|2024-10-30 15:36:30|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1730302600000|2024-10-30 15:36:40|4527.68|4527.68|4527.09|4527.09|4527.76|4527.76|4527.09|4527.09|0
1730302610000|2024-10-30 15:36:50|4527.34|4527.34|4527.56|4527.56|4527.68|4527.68|4527.34|4527.34|0
1730302620000|2024-10-30 15:37:00|4527.89|4527.89|4528.28|4528.28|4528.28|4528.28|4527.89|4527.89|0
1730302630000|2024-10-30 15:37:10|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1730302650000|2024-10-30 15:37:30|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1730302660000|2024-10-30 15:37:40|4528.66|4528.66|4529.07|4529.07|4529.07|4529.07|4528.66|4528.66|0
1730302670000|2024-10-30 15:37:50|4528.42|4528.42|4528.4|4528.4|4528.74|4528.74|4528.29|4528.29|0
1730302700000|2024-10-30 15:38:20|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1730302710000|2024-10-30 15:38:30|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1730302720000|2024-10-30 15:38:40|4527.71|4527.71|4527.58|4527.58|4527.71|4527.71|4527.58|4527.58|0
1730302730000|2024-10-30 15:38:50|4527.44|4527.44|4527.65|4527.65|4527.65|4527.65|4527.31|4527.31|0
1730302740000|2024-10-30 15:39:00|4527.51|4527.51|4527.38|4527.38|4527.51|4527.51|4527.25|4527.25|0
1730302750000|2024-10-30 15:39:10|4527.05|4527.05|4528.34|4528.34|4528.34|4528.34|4527.05|4527.05|0
1730302760000|2024-10-30 15:39:20|4528.48|4528.48|4528.25|4528.25|4528.48|4528.48|4528.25|4528.25|0
1730302770000|2024-10-30 15:39:30|4527.25|4527.25|4526.87|4526.87|4527.25|4527.25|4526.87|4526.87|0
1730302780000|2024-10-30 15:39:40|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1730302790000|2024-10-30 15:39:50|4526.72|4526.72|4526.52|4526.52|4526.72|4526.72|4526.05|4526.05|0
1730302800000|2024-10-30 15:40:00|4526.86|4526.86|4527.31|4527.31|4527.31|4527.31|4526.86|4526.86|0
1730302810000|2024-10-30 15:40:10|4527.51|4527.51|4528.19|4528.19|4528.19|4528.19|4527.51|4527.51|0
1730302820000|2024-10-30 15:40:20|4528.27|4528.27|4528.35|4528.35|4528.35|4528.35|4528.27|4528.27|0
1730302830000|2024-10-30 15:40:30|4528.64|4528.64|4528.98|4528.98|4528.98|4528.98|4528.64|4528.64|0
1730302840000|2024-10-30 15:40:40|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1730302860000|2024-10-30 15:41:00|4528.99|4528.99|4530.14|4530.14|4530.14|4530.14|4528.99|4528.99|0
1730302880000|2024-10-30 15:41:20|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.47|4529.47|0
1730302890000|2024-10-30 15:41:30|4530.06|4530.06|4530.19|4530.19|4530.19|4530.19|4530.06|4530.06|0
1730302900000|2024-10-30 15:41:40|4530.45|4530.45|4530.19|4530.19|4530.45|4530.45|4530.19|4530.19|0
1730302910000|2024-10-30 15:41:50|4530.05|4530.05|4529.59|4529.59|4530.05|4530.05|4529.59|4529.59|0
1730302920000|2024-10-30 15:42:00|4529.67|4529.67|4530.11|4530.11|4530.11|4530.11|4529.67|4529.67|0
1730302930000|2024-10-30 15:42:10|4530.24|4530.24|4530.11|4530.11|4530.51|4530.51|4530.11|4530.11|0
1730302970000|2024-10-30 15:42:50|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1730302980000|2024-10-30 15:43:00|4530.26|4530.26|4529.92|4529.92|4530.26|4530.26|4529.92|4529.92|0
1730303000000|2024-10-30 15:43:20|4529.35|4529.35|4529.23|4529.23|4529.35|4529.35|4529.11|4529.11|0
1730303010000|2024-10-30 15:43:30|4529.11|4529.11|4529.03|4529.03|4529.11|4529.11|4529.03|4529.03|0
1730303020000|2024-10-30 15:43:40|4529.38|4529.38|4529.05|4529.05|4529.38|4529.38|4529.05|4529.05|0
1730303030000|2024-10-30 15:43:50|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1730303040000|2024-10-30 15:44:00|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1730303050000|2024-10-30 15:44:10|4528.62|4528.62|4528.15|4528.15|4528.62|4528.62|4528.15|4528.15|0
1730303060000|2024-10-30 15:44:20|4528.49|4528.49|4528.15|4528.15|4528.49|4528.49|4528.15|4528.15|0
1730303070000|2024-10-30 15:44:30|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1730303080000|2024-10-30 15:44:40|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1730303090000|2024-10-30 15:44:50|4528.38|4528.38|4528.84|4528.84|4528.84|4528.84|4528.38|4528.38|0
1730303110000|2024-10-30 15:45:10|4529.08|4529.08|4529.49|4529.49|4529.49|4529.49|4529.08|4529.08|0
1730303120000|2024-10-30 15:45:20|4529.82|4529.82|4530.14|4530.14|4530.14|4530.14|4529.82|4529.82|0
1730303130000|2024-10-30 15:45:30|4530.59|4530.59|4530.82|4530.82|4530.82|4530.82|4530.59|4530.59|0
1730303140000|2024-10-30 15:45:40|4530.95|4530.95|4531.91|4531.91|4531.91|4531.91|4530.95|4530.95|0
1730303160000|2024-10-30 15:46:00|4531.57|4531.57|4531.91|4531.91|4531.91|4531.91|4531.44|4531.44|0
1730303170000|2024-10-30 15:46:10|4531.99|4531.99|4532.06|4532.06|4532.06|4532.06|4531.99|4531.99|0
1730303190000|2024-10-30 15:46:30|4532.05|4532.05|4532.06|4532.06|4532.06|4532.06|4532.05|4532.05|0
1730303200000|2024-10-30 15:46:40|4531.83|4531.83|4531.75|4531.75|4531.83|4531.83|4531.75|4531.75|0
1730303210000|2024-10-30 15:46:50|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1730303220000|2024-10-30 15:47:00|4531.59|4531.59|4530.28|4530.28|4531.59|4531.59|4530.28|4530.28|0
1730303230000|2024-10-30 15:47:10|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1730303240000|2024-10-30 15:47:20|4531.08|4531.08|4531.34|4531.34|4531.34|4531.34|4531.08|4531.08|0
1730303260000|2024-10-30 15:47:40|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1730303300000|2024-10-30 15:48:20|4531.68|4531.68|4531.15|4531.15|4532.04|4532.04|4531.15|4531.15|0
1730303310000|2024-10-30 15:48:30|4530.92|4530.92|4530.55|4530.55|4530.92|4530.92|4530.55|4530.55|0
1730303320000|2024-10-30 15:48:40|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1730303330000|2024-10-30 15:48:50|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1730303340000|2024-10-30 15:49:00|4530.43|4530.43|4530.43|4530.43|4530.77|4530.77|4530.43|4530.43|0
1730303350000|2024-10-30 15:49:10|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1730303360000|2024-10-30 15:49:20|4530.58|4530.58|4530.24|4530.24|4530.58|4530.58|4530.24|4530.24|0
1730303370000|2024-10-30 15:49:30|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1730303380000|2024-10-30 15:49:40|4530.31|4530.31|4528.67|4528.67|4530.31|4530.31|4528.67|4528.67|0
1730303390000|2024-10-30 15:49:50|4528.75|4528.75|4528.09|4528.09|4528.75|4528.75|4528.06|4528.06|0
1730303400000|2024-10-30 15:50:00|4528.02|4528.02|4528.45|4528.45|4528.45|4528.45|4527.68|4527.68|0
1730303410000|2024-10-30 15:50:10|4528.78|4528.78|4528.45|4528.45|4528.78|4528.78|4528.45|4528.45|0
1730303420000|2024-10-30 15:50:20|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1730303430000|2024-10-30 15:50:30|4528.3|4528.3|4527.68|4527.68|4528.3|4528.3|4527.68|4527.68|0
1730303440000|2024-10-30 15:50:40|4527.56|4527.56|4527.44|4527.44|4527.56|4527.56|4527.11|4527.11|0
1730303450000|2024-10-30 15:50:50|4527.31|4527.31|4527.43|4527.43|4527.43|4527.43|4527.31|4527.31|0
1730303460000|2024-10-30 15:51:00|4527.31|4527.31|4526.85|4526.85|4527.31|4527.31|4526.85|4526.85|0
1730303470000|2024-10-30 15:51:10|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1730303480000|2024-10-30 15:51:20|4526.52|4526.52|4526.72|4526.72|4526.85|4526.85|4526.52|4526.52|0
1730303510000|2024-10-30 15:51:50|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1730303520000|2024-10-30 15:52:00|4526.83|4526.83|4526.79|4526.79|4527.13|4527.13|4526.79|4526.79|0
1730303530000|2024-10-30 15:52:10|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1730303540000|2024-10-30 15:52:20|4526.79|4526.79|4526.83|4526.83|4526.83|4526.83|4526.79|4526.79|0
1730303550000|2024-10-30 15:52:30|4526.61|4526.61|4526.01|4526.01|4526.61|4526.61|4526.01|4526.01|0
1730303560000|2024-10-30 15:52:40|4526|4526|4524.74|4524.74|4526|4526|4524.74|4524.74|0
1730303570000|2024-10-30 15:52:50|4524.29|4524.29|4524.76|4524.76|4524.76|4524.76|4524.29|4524.29|0
1730303580000|2024-10-30 15:53:00|4524.91|4524.91|4525.28|4525.28|4525.28|4525.28|4524.91|4524.91|0
1730303590000|2024-10-30 15:53:10|4525.16|4525.16|4525.54|4525.54|4525.77|4525.77|4525.01|4525.01|0
1730303600000|2024-10-30 15:53:20|4525.32|4525.32|4525.44|4525.44|4525.44|4525.44|4525.32|4525.32|0
1730303610000|2024-10-30 15:53:30|4525.57|4525.57|4525.7|4525.7|4525.7|4525.7|4525.44|4525.44|0
1730303620000|2024-10-30 15:53:40|4525.93|4525.93|4526.04|4526.04|4526.05|4526.05|4525.93|4525.93|0
1730303630000|2024-10-30 15:53:50|4525.37|4525.37|4524.89|4524.89|4525.37|4525.37|4524.89|4524.89|0
1730303640000|2024-10-30 15:54:00|4524.96|4524.96|4525.27|4525.27|4525.93|4525.93|4524.96|4524.96|0
1730303650000|2024-10-30 15:54:10|4525.6|4525.6|4525.56|4525.56|4525.6|4525.6|4525.56|4525.56|0
1730303660000|2024-10-30 15:54:20|4525.23|4525.23|4525|4525|4525.23|4525.23|4525|4525|0
1730303680000|2024-10-30 15:54:40|4525.27|4525.27|4525.72|4525.72|4525.72|4525.72|4525.27|4525.27|0
1730303690000|2024-10-30 15:54:50|4526.08|4526.08|4525.57|4525.57|4526.08|4526.08|4525.44|4525.44|0
1730303700000|2024-10-30 15:55:00|4525.71|4525.71|4524.7|4524.7|4525.8|4525.8|4524.7|4524.7|0
1730303710000|2024-10-30 15:55:10|4524.48|4524.48|4524.22|4524.22|4524.48|4524.48|4524.22|4524.22|0
1730303720000|2024-10-30 15:55:20|4524.36|4524.36|4524.22|4524.22|4524.36|4524.36|4524.22|4524.22|0
1730303730000|2024-10-30 15:55:30|4523.55|4523.55|4523.22|4523.22|4523.55|4523.55|4523.22|4523.22|0
1730303740000|2024-10-30 15:55:40|4523.55|4523.55|4523.63|4523.63|4523.63|4523.63|4523.55|4523.55|0
1730303750000|2024-10-30 15:55:50|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|0
1730303760000|2024-10-30 15:56:00|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1730303780000|2024-10-30 15:56:20|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|4523.29|0
1730303790000|2024-10-30 15:56:30|4523.41|4523.41|4524.56|4524.56|4524.56|4524.56|4523.41|4523.41|0
1730303800000|2024-10-30 15:56:40|4524.7|4524.7|4524.7|4524.7|4525.03|4525.03|4524.7|4524.7|0
1730303810000|2024-10-30 15:56:50|4524.56|4524.56|4523.98|4523.98|4524.56|4524.56|4523.98|4523.98|0
1730303820000|2024-10-30 15:57:00|4523.86|4523.86|4523.5|4523.5|4523.86|4523.86|4523.5|4523.5|0
1730303830000|2024-10-30 15:57:10|4523.62|4523.62|4522.95|4522.95|4523.62|4523.62|4522.95|4522.95|0
1730303840000|2024-10-30 15:57:20|4523.28|4523.28|4523.84|4523.84|4523.84|4523.84|4523.28|4523.28|0
1730303860000|2024-10-30 15:57:40|4523.71|4523.71|4522.41|4522.41|4523.71|4523.71|4522.41|4522.41|0
1730303870000|2024-10-30 15:57:50|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1730303890000|2024-10-30 15:58:10|4522.42|4522.42|4522.29|4522.29|4522.42|4522.42|4522.29|4522.29|0
1730303900000|2024-10-30 15:58:20|4522.07|4522.07|4522.63|4522.63|4522.63|4522.63|4522.07|4522.07|0
1730303910000|2024-10-30 15:58:30|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1730303920000|2024-10-30 15:58:40|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1730303930000|2024-10-30 15:58:50|4521.61|4521.61|4521.55|4521.55|4521.62|4521.62|4521.55|4521.55|0
1730303940000|2024-10-30 15:59:00|4521.79|4521.79|4522.24|4522.24|4522.24|4522.24|4521.79|4521.79|0
1730303950000|2024-10-30 15:59:10|4522.46|4522.46|4523.13|4523.13|4523.13|4523.13|4522.46|4522.46|0
1730303960000|2024-10-30 15:59:20|4523.12|4523.12|4522.88|4522.88|4523.12|4523.12|4522.88|4522.88|0
1730303970000|2024-10-30 15:59:30|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1730303980000|2024-10-30 15:59:40|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1730303990000|2024-10-30 15:59:50|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1730304000000|2024-10-30 16:00:00|4522.16|4522.16|4521.28|4521.28|4522.16|4522.16|4520.67|4520.67|0
1730304010000|2024-10-30 16:00:10|4521.64|4521.64|4521.88|4521.88|4521.88|4521.88|4521.64|4521.64|0
1730304020000|2024-10-30 16:00:20|4521.82|4521.82|4522.11|4522.11|4522.2|4522.2|4521.82|4521.82|0
1730304030000|2024-10-30 16:00:30|4522.08|4522.08|4521.63|4521.63|4522.08|4522.08|4521.63|4521.63|0
1730304040000|2024-10-30 16:00:40|4521.6|4521.6|4521.05|4521.05|4521.63|4521.63|4521.05|4521.05|0
1730304050000|2024-10-30 16:00:50|4520.78|4520.78|4520.66|4520.66|4520.78|4520.78|4520.66|4520.66|0
1730304060000|2024-10-30 16:01:00|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1730304080000|2024-10-30 16:01:20|4520.59|4520.59|4521.19|4521.19|4521.19|4521.19|4520.59|4520.59|0
1730304090000|2024-10-30 16:01:30|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1730304100000|2024-10-30 16:01:40|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1730304120000|2024-10-30 16:02:00|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1730304130000|2024-10-30 16:02:10|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1730304140000|2024-10-30 16:02:20|4520.37|4520.37|4520.07|4520.07|4520.37|4520.37|4520.07|4520.07|0
1730304160000|2024-10-30 16:02:40|4519.74|4519.74|4519.41|4519.41|4519.81|4519.81|4519.41|4519.41|0
1730304170000|2024-10-30 16:02:50|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1730304180000|2024-10-30 16:03:00|4520.01|4520.01|4520.24|4520.24|4520.24|4520.24|4520.01|4520.01|0
1730304190000|2024-10-30 16:03:10|4520.37|4520.37|4519.9|4519.9|4520.37|4520.37|4519.9|4519.9|0
1730304200000|2024-10-30 16:03:20|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1730304210000|2024-10-30 16:03:30|4520.61|4520.61|4520.05|4520.05|4520.61|4520.61|4520.05|4520.05|0
1730304220000|2024-10-30 16:03:40|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1730304230000|2024-10-30 16:03:50|4519.81|4519.81|4519.31|4519.31|4519.81|4519.81|4519.31|4519.31|0
1730304240000|2024-10-30 16:04:00|4519.65|4519.65|4519.52|4519.52|4519.65|4519.65|4519.52|4519.52|0
1730304250000|2024-10-30 16:04:10|4519.18|4519.18|4519.21|4519.21|4519.21|4519.21|4519.18|4519.18|0
1730304260000|2024-10-30 16:04:20|4519.34|4519.34|4519.99|4519.99|4520.11|4520.11|4519.34|4519.34|0
1730304270000|2024-10-30 16:04:30|4520.12|4520.12|4520.26|4520.26|4520.26|4520.26|4520.12|4520.12|0
1730304290000|2024-10-30 16:04:50|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1730304300000|2024-10-30 16:05:00|4519.58|4519.58|4519.24|4519.24|4519.58|4519.58|4519.24|4519.24|0
1730304310000|2024-10-30 16:05:10|4519.02|4519.02|4519.48|4519.48|4519.48|4519.48|4519.02|4519.02|0
1730304320000|2024-10-30 16:05:20|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1730304330000|2024-10-30 16:05:30|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1730304370000|2024-10-30 16:06:10|4519.47|4519.47|4519.85|4519.85|4519.85|4519.85|4519.47|4519.47|0
1730304410000|2024-10-30 16:06:50|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1730304430000|2024-10-30 16:07:10|4520.11|4520.11|4519.92|4519.92|4520.16|4520.16|4519.92|4519.92|0
1730304440000|2024-10-30 16:07:20|4519.66|4519.66|4518.49|4518.49|4519.66|4519.66|4518.49|4518.49|0
1730304460000|2024-10-30 16:07:40|4518.09|4518.09|4517.97|4517.97|4518.09|4518.09|4517.97|4517.97|0
1730304470000|2024-10-30 16:07:50|4517.94|4517.94|4518.14|4518.14|4518.14|4518.14|4517.81|4517.81|0
1730304480000|2024-10-30 16:08:00|4518.48|4518.48|4518.38|4518.38|4519.17|4519.17|4518.38|4518.38|0
1730304490000|2024-10-30 16:08:10|4518.26|4518.26|4517.7|4517.7|4518.26|4518.26|4517.7|4517.7|0
1730304500000|2024-10-30 16:08:20|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1730304510000|2024-10-30 16:08:30|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1730304520000|2024-10-30 16:08:40|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1730304530000|2024-10-30 16:08:50|4517.8|4517.8|4517.58|4517.58|4517.8|4517.8|4517.58|4517.58|0
1730304540000|2024-10-30 16:09:00|4517.33|4517.33|4517.29|4517.29|4517.33|4517.33|4517.29|4517.29|0
1730304550000|2024-10-30 16:09:10|4517.62|4517.62|4517.29|4517.29|4517.62|4517.62|4517.29|4517.29|0
1730304560000|2024-10-30 16:09:20|4516.84|4516.84|4517.02|4517.02|4517.02|4517.02|4516.61|4516.61|0
1730304570000|2024-10-30 16:09:30|4517.25|4517.25|4516.78|4516.78|4517.25|4517.25|4516.78|4516.78|0
1730304580000|2024-10-30 16:09:40|4517.11|4517.11|4516.98|4516.98|4517.11|4517.11|4516.98|4516.98|0
1730304590000|2024-10-30 16:09:50|4516.85|4516.85|4516.92|4516.92|4516.92|4516.92|4516.85|4516.85|0
1730304600000|2024-10-30 16:10:00|4517.06|4517.06|4518.6|4518.6|4518.6|4518.6|4517.06|4517.06|0
1730304610000|2024-10-30 16:10:10|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1730304620000|2024-10-30 16:10:20|4519|4519|4519.41|4519.41|4519.41|4519.41|4519|4519|0
1730304630000|2024-10-30 16:10:30|4519.34|4519.34|4518.94|4518.94|4519.41|4519.41|4518.94|4518.94|0
1730304650000|2024-10-30 16:10:50|4519.08|4519.08|4518.75|4518.75|4519.08|4519.08|4518.75|4518.75|0
1730304680000|2024-10-30 16:11:20|4518.62|4518.62|4518.92|4518.92|4518.92|4518.92|4518.17|4518.17|0
1730304690000|2024-10-30 16:11:30|4519.07|4519.07|4520.12|4520.12|4520.12|4520.12|4519.07|4519.07|0
1730304700000|2024-10-30 16:11:40|4520|4520|4519.2|4519.2|4520|4520|4519.2|4519.2|0
1730304710000|2024-10-30 16:11:50|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1730304750000|2024-10-30 16:12:30|4519.2|4519.2|4520.01|4520.01|4520.01|4520.01|4519.2|4519.2|0
1730304760000|2024-10-30 16:12:40|4520.13|4520.13|4519.73|4519.73|4520.13|4520.13|4519.73|4519.73|0
1730304790000|2024-10-30 16:13:10|4519.58|4519.58|4519.09|4519.09|4519.58|4519.58|4519.09|4519.09|0
1730304800000|2024-10-30 16:13:20|4518.96|4518.96|4518.48|4518.48|4518.96|4518.96|4518.41|4518.41|0
1730304810000|2024-10-30 16:13:30|4518.6|4518.6|4518.72|4518.72|4518.72|4518.72|4518.6|4518.6|0
1730304820000|2024-10-30 16:13:40|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1730304840000|2024-10-30 16:14:00|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|0
1730304850000|2024-10-30 16:14:10|4518.25|4518.25|4517.54|4517.54|4518.25|4518.25|4517.54|4517.54|0
1730304870000|2024-10-30 16:14:30|4517.88|4517.88|4518.21|4518.21|4518.21|4518.21|4517.88|4517.88|0
1730304900000|2024-10-30 16:15:00|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1730304920000|2024-10-30 16:15:20|4518.77|4518.77|4519.94|4519.94|4519.94|4519.94|4518.77|4518.77|0
1730304930000|2024-10-30 16:15:30|4520.06|4520.06|4520.15|4520.15|4520.15|4520.15|4520.06|4520.06|0
1730304940000|2024-10-30 16:15:40|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|0
1730304950000|2024-10-30 16:15:50|4520.15|4520.15|4519.88|4519.88|4520.15|4520.15|4519.88|4519.88|0
1730304960000|2024-10-30 16:16:00|4519.76|4519.76|4519.2|4519.2|4519.76|4519.76|4519.2|4519.2|0
1730304990000|2024-10-30 16:16:30|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1730305010000|2024-10-30 16:16:50|4519.26|4519.26|4519.38|4519.38|4519.38|4519.38|4519.26|4519.26|0
1730305020000|2024-10-30 16:17:00|4519.04|4519.04|4519.6|4519.6|4519.6|4519.6|4519.04|4519.04|0
1730305030000|2024-10-30 16:17:10|4519.47|4519.47|4518.68|4518.68|4519.47|4519.47|4518.56|4518.56|0
1730305040000|2024-10-30 16:17:20|4518.54|4518.54|4518.56|4518.56|4518.68|4518.68|4518.54|4518.54|0
1730305050000|2024-10-30 16:17:30|4519.14|4519.14|4519.15|4519.15|4519.15|4519.15|4519.02|4519.02|0
1730305060000|2024-10-30 16:17:40|4519.02|4519.02|4519.15|4519.15|4519.15|4519.15|4519.02|4519.02|0
1730305070000|2024-10-30 16:17:50|4519.29|4519.29|4519.83|4519.83|4519.83|4519.83|4519.29|4519.29|0
1730305080000|2024-10-30 16:18:00|4519.91|4519.91|4519.83|4519.83|4519.91|4519.91|4519.83|4519.83|0
1730305090000|2024-10-30 16:18:10|4519.7|4519.7|4519.57|4519.57|4519.7|4519.7|4519.57|4519.57|0
1730305100000|2024-10-30 16:18:20|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1730305110000|2024-10-30 16:18:30|4520.03|4520.03|4520.41|4520.41|4520.41|4520.41|4520.03|4520.03|0
1730305120000|2024-10-30 16:18:40|4521.15|4521.15|4521.49|4521.49|4521.49|4521.49|4521.15|4521.15|0
1730305140000|2024-10-30 16:19:00|4521.46|4521.46|4520.87|4520.87|4521.46|4521.46|4520.87|4520.87|0
1730305160000|2024-10-30 16:19:20|4520.74|4520.74|4520.6|4520.6|4520.74|4520.74|4520.6|4520.6|0
1730305170000|2024-10-30 16:19:30|4520.53|4520.53|4520.94|4520.94|4520.94|4520.94|4520.53|4520.53|0
1730305200000|2024-10-30 16:20:00|4520.95|4520.95|4520.87|4520.87|4520.95|4520.95|4520.2|4520.2|0
1730305210000|2024-10-30 16:20:10|4521.01|4521.01|4520.86|4520.86|4521.14|4521.14|4520.86|4520.86|0
1730305220000|2024-10-30 16:20:20|4520.99|4520.99|4521.1|4521.1|4521.33|4521.33|4520.99|4520.99|0
1730305230000|2024-10-30 16:20:30|4521.37|4521.37|4522.15|4522.15|4522.41|4522.41|4521.37|4521.37|0
1730305240000|2024-10-30 16:20:40|4522.28|4522.28|4522.16|4522.16|4522.28|4522.28|4522.16|4522.16|0
1730305250000|2024-10-30 16:20:50|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1730305260000|2024-10-30 16:21:00|4522.02|4522.02|4521.58|4521.58|4522.02|4522.02|4521.58|4521.58|0
1730305270000|2024-10-30 16:21:10|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1730305300000|2024-10-30 16:21:40|4521.47|4521.47|4521.91|4521.91|4521.92|4521.92|4521.47|4521.47|0
1730305310000|2024-10-30 16:21:50|4521.92|4521.92|4522|4522|4522.07|4522.07|4521.92|4521.92|0
1730305320000|2024-10-30 16:22:00|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1730305330000|2024-10-30 16:22:10|4521.47|4521.47|4520.76|4520.76|4521.47|4521.47|4520.76|4520.76|0
1730305340000|2024-10-30 16:22:20|4520.98|4520.98|4521.44|4521.44|4521.44|4521.44|4520.98|4520.98|0
1730305380000|2024-10-30 16:23:00|4521.1|4521.1|4520.58|4520.58|4521.1|4521.1|4520.58|4520.58|0
1730305390000|2024-10-30 16:23:10|4520.64|4520.64|4520.76|4520.76|4520.76|4520.76|4520.64|4520.64|0
1730305410000|2024-10-30 16:23:30|4520.68|4520.68|4520.94|4520.94|4520.94|4520.94|4520.68|4520.68|0
1730305420000|2024-10-30 16:23:40|4520.82|4520.82|4520.68|4520.68|4520.82|4520.82|4520.68|4520.68|0
1730305440000|2024-10-30 16:24:00|4520.69|4520.69|4520.58|4520.58|4520.7|4520.7|4520.58|4520.58|0
1730305450000|2024-10-30 16:24:10|4520.45|4520.45|4520.75|4520.75|4520.75|4520.75|4520.31|4520.31|0
1730305460000|2024-10-30 16:24:20|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1730305470000|2024-10-30 16:24:30|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1730305480000|2024-10-30 16:24:40|4521.28|4521.28|4521.62|4521.62|4521.62|4521.62|4521.28|4521.28|0
1730305490000|2024-10-30 16:24:50|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1730305500000|2024-10-30 16:25:00|4521.53|4521.53|4520.86|4520.86|4521.53|4521.53|4520.86|4520.86|0
1730305510000|2024-10-30 16:25:10|4520.73|4520.73|4522.15|4522.15|4522.15|4522.15|4520.72|4520.72|0
1730305520000|2024-10-30 16:25:20|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1730305530000|2024-10-30 16:25:30|4522.24|4522.24|4522.03|4522.03|4522.37|4522.37|4521.7|4521.7|0
1730305550000|2024-10-30 16:25:50|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1730305560000|2024-10-30 16:26:00|4521.98|4521.98|4521.96|4521.96|4522.09|4522.09|4521.96|4521.96|0
1730305570000|2024-10-30 16:26:10|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1730305580000|2024-10-30 16:26:20|4522.08|4522.08|4521.41|4521.41|4522.08|4522.08|4521.41|4521.41|0
1730305590000|2024-10-30 16:26:30|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|0
1730305600000|2024-10-30 16:26:40|4521.87|4521.87|4522.21|4522.21|4522.21|4522.21|4521.87|4521.87|0
1730305610000|2024-10-30 16:26:50|4522.14|4522.14|4521.57|4521.57|4522.14|4522.14|4521.57|4521.57|0
1730305620000|2024-10-30 16:27:00|4521.44|4521.44|4521.3|4521.3|4521.44|4521.44|4521.3|4521.3|0
1730305630000|2024-10-30 16:27:10|4520.97|4520.97|4521.2|4521.2|4521.53|4521.53|4520.97|4520.97|0
1730305640000|2024-10-30 16:27:20|4521.08|4521.08|4522.3|4522.3|4522.3|4522.3|4521.08|4521.08|0
1730305650000|2024-10-30 16:27:30|4522.63|4522.63|4522.73|4522.73|4522.73|4522.73|4522.51|4522.51|0
1730305660000|2024-10-30 16:27:40|4523.07|4523.07|4523.63|4523.63|4523.63|4523.63|4523.07|4523.07|0
1730305670000|2024-10-30 16:27:50|4523.64|4523.64|4524.05|4524.05|4524.25|4524.25|4523.64|4523.64|0
1730305680000|2024-10-30 16:28:00|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|4523.97|0
1730305690000|2024-10-30 16:28:10|4524.3|4524.3|4523.92|4523.92|4524.32|4524.32|4523.85|4523.85|0
1730305700000|2024-10-30 16:28:20|4523.79|4523.79|4523.68|4523.68|4523.92|4523.92|4523.68|4523.68|0
1730305710000|2024-10-30 16:28:30|4523.61|4523.61|4524.05|4524.05|4524.05|4524.05|4523.61|4523.61|0
1730305720000|2024-10-30 16:28:40|4523.72|4523.72|4523.37|4523.37|4523.72|4523.72|4523.37|4523.37|0
1730305730000|2024-10-30 16:28:50|4523.11|4523.11|4522.88|4522.88|4523.11|4523.11|4522.88|4522.88|0
1730305740000|2024-10-30 16:29:00|4522.96|4522.96|4522.84|4522.84|4523.29|4523.29|4522.84|4522.84|0
1730305750000|2024-10-30 16:29:10|4522.5|4522.5|4522.28|4522.28|4522.5|4522.5|4522.28|4522.28|0
1730305760000|2024-10-30 16:29:20|4521.94|4521.94|4521.89|4521.89|4522.06|4522.06|4521.89|4521.89|0
1730305770000|2024-10-30 16:29:30|4521.55|4521.55|4521.47|4521.47|4521.61|4521.61|4521.35|4521.35|0
1730305780000|2024-10-30 16:29:40|4521.7|4521.7|4521.7|4521.7|4521.78|4521.78|4521.7|4521.7|0
1730305790000|2024-10-30 16:29:50|4521.47|4521.47|4520.21|4520.21|4521.55|4521.55|4520.21|4520.21|0
1730362500000|2024-10-31 08:15:00|4524.09|4524.09|4520.99|4520.99|4524.42|4524.42|4520.99|4520.99|0
1730362510000|2024-10-31 08:15:10|4520.91|4520.91|4520.04|4520.04|4520.91|4520.91|4520.04|4520.04|0
1730362520000|2024-10-31 08:15:20|4519.48|4519.48|4519.93|4519.93|4519.93|4519.93|4519.48|4519.48|0
1730362530000|2024-10-31 08:15:30|4519.85|4519.85|4520.41|4520.41|4520.56|4520.56|4519.7|4519.7|0
1730362540000|2024-10-31 08:15:40|4520.07|4520.07|4521.27|4521.27|4521.27|4521.27|4520.07|4520.07|0
1730362550000|2024-10-31 08:15:50|4521.46|4521.46|4521.31|4521.31|4521.46|4521.46|4521.31|4521.31|0
1730362560000|2024-10-31 08:16:00|4521.43|4521.43|4520.02|4520.02|4522.21|4522.21|4520.02|4520.02|0
1730362570000|2024-10-31 08:16:10|4520.35|4520.35|4520.74|4520.74|4521.08|4521.08|4519.26|4519.26|0
1730362580000|2024-10-31 08:16:20|4520.25|4520.25|4519.74|4519.74|4520.25|4520.25|4519.65|4519.65|0
1730362590000|2024-10-31 08:16:30|4520.07|4520.07|4519.77|4519.77|4520.07|4520.07|4519.77|4519.77|0
1730362600000|2024-10-31 08:16:40|4520.44|4520.44|4521.1|4521.1|4521.44|4521.44|4520.44|4520.44|0
1730362610000|2024-10-31 08:16:50|4521.12|4521.12|4520.89|4520.89|4521.12|4521.12|4520.89|4520.89|0
1730362620000|2024-10-31 08:17:00|4522.11|4522.11|4520.52|4520.52|4523.58|4523.58|4520.52|4520.52|0
1730362630000|2024-10-31 08:17:10|4520.49|4520.49|4520.15|4520.15|4520.49|4520.49|4519.82|4519.82|0
1730362640000|2024-10-31 08:17:20|4520.49|4520.49|4520.41|4520.41|4520.49|4520.49|4520.41|4520.41|0
1730362650000|2024-10-31 08:17:30|4521.04|4521.04|4521.76|4521.76|4521.87|4521.87|4520.9|4520.9|0
1730362660000|2024-10-31 08:17:40|4521.9|4521.9|4521.09|4521.09|4522.29|4522.29|4521.09|4521.09|0
1730362670000|2024-10-31 08:17:50|4521.17|4521.17|4521.71|4521.71|4521.71|4521.71|4521.17|4521.17|0
1730362680000|2024-10-31 08:18:00|4521.63|4521.63|4522.39|4522.39|4522.51|4522.51|4521.63|4521.63|0
1730362690000|2024-10-31 08:18:10|4522.61|4522.61|4523.35|4523.35|4523.35|4523.35|4522.61|4522.61|0
1730362700000|2024-10-31 08:18:20|4523.4|4523.4|4525.13|4525.13|4525.13|4525.13|4523.07|4523.07|0
1730362710000|2024-10-31 08:18:30|4526.13|4526.13|4525.14|4525.14|4526.93|4526.93|4525.14|4525.14|0
1730362720000|2024-10-31 08:18:40|4525.21|4525.21|4525.73|4525.73|4525.73|4525.73|4525.21|4525.21|0
1730362730000|2024-10-31 08:18:50|4525.95|4525.95|4524.48|4524.48|4525.95|4525.95|4524.48|4524.48|0
1730362740000|2024-10-31 08:19:00|4524.4|4524.4|4523.79|4523.79|4524.4|4524.4|4523.04|4523.04|0
1730362750000|2024-10-31 08:19:10|4524.79|4524.79|4524.94|4524.94|4524.94|4524.94|4524.31|4524.31|0
1730362760000|2024-10-31 08:19:20|4524.82|4524.82|4525.03|4525.03|4525.15|4525.15|4524.82|4524.82|0
1730362770000|2024-10-31 08:19:30|4525.26|4525.26|4525.77|4525.77|4526.18|4526.18|4525.26|4525.26|0
1730362780000|2024-10-31 08:19:40|4525.85|4525.85|4523.84|4523.84|4525.85|4525.85|4523.84|4523.84|0
1730362790000|2024-10-31 08:19:50|4523.76|4523.76|4523.09|4523.09|4523.76|4523.76|4523.09|4523.09|0
1730362800000|2024-10-31 08:20:00|4523.43|4523.43|4523.83|4523.83|4524.43|4524.43|4523.43|4523.43|0
1730362810000|2024-10-31 08:20:10|4525.17|4525.17|4526.18|4526.18|4526.24|4526.24|4525.17|4525.17|0
1730362820000|2024-10-31 08:20:20|4525.43|4525.43|4525.02|4525.02|4525.43|4525.43|4524.35|4524.35|0
1730362830000|2024-10-31 08:20:30|4524.83|4524.83|4525.5|4525.5|4525.5|4525.5|4524.83|4524.83|0
1730362840000|2024-10-31 08:20:40|4525.83|4525.83|4528.44|4528.44|4528.44|4528.44|4525.83|4525.83|0
1730362850000|2024-10-31 08:20:50|4528.56|4528.56|4527.25|4527.25|4528.56|4528.56|4527.25|4527.25|0
1730362860000|2024-10-31 08:21:00|4526.25|4526.25|4526.38|4526.38|4526.72|4526.72|4525.91|4525.91|0
1730362870000|2024-10-31 08:21:10|4526.46|4526.46|4527.55|4527.55|4527.68|4527.68|4526.46|4526.46|0
1730362880000|2024-10-31 08:21:20|4528.22|4528.22|4528.55|4528.55|4528.55|4528.55|4528.22|4528.22|0
1730362890000|2024-10-31 08:21:30|4529.22|4529.22|4529.18|4529.18|4529.23|4529.23|4529.18|4529.18|0
1730362900000|2024-10-31 08:21:40|4528.2|4528.2|4528.87|4528.87|4528.87|4528.87|4528.08|4528.08|0
1730362910000|2024-10-31 08:21:50|4528.53|4528.53|4527.75|4527.75|4528.53|4528.53|4527.53|4527.53|0
1730362920000|2024-10-31 08:22:00|4527.98|4527.98|4530.21|4530.21|4530.21|4530.21|4527.79|4527.79|0
1730362930000|2024-10-31 08:22:10|4530.88|4530.88|4531.01|4531.01|4531.01|4531.01|4530.88|4530.88|0
1730362940000|2024-10-31 08:22:20|4531.35|4531.35|4533.27|4533.27|4533.27|4533.27|4531.01|4531.01|0
1730362950000|2024-10-31 08:22:30|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1730362960000|2024-10-31 08:22:40|4532.91|4532.91|4532.09|4532.09|4532.91|4532.91|4532.02|4532.02|0
1730362970000|2024-10-31 08:22:50|4531.42|4531.42|4532.06|4532.06|4532.06|4532.06|4531.16|4531.16|0
1730362980000|2024-10-31 08:23:00|4532.19|4532.19|4531.99|4531.99|4532.19|4532.19|4531.72|4531.72|0
1730362990000|2024-10-31 08:23:10|4532.32|4532.32|4532.06|4532.06|4532.32|4532.32|4532.06|4532.06|0
1730363000000|2024-10-31 08:23:20|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1730363010000|2024-10-31 08:23:30|4532.66|4532.66|4532.44|4532.44|4532.78|4532.78|4532.44|4532.44|0
1730363020000|2024-10-31 08:23:40|4532.11|4532.11|4531.03|4531.03|4532.11|4532.11|4531.03|4531.03|0
1730363030000|2024-10-31 08:23:50|4531.36|4531.36|4531.24|4531.24|4531.36|4531.36|4531.24|4531.24|0
1730363040000|2024-10-31 08:24:00|4531.17|4531.17|4530.25|4530.25|4531.29|4531.29|4530.25|4530.25|0
1730363050000|2024-10-31 08:24:10|4530.59|4530.59|4531.43|4531.43|4531.8|4531.8|4530.59|4530.59|0
1730363060000|2024-10-31 08:24:20|4530.76|4530.76|4529.51|4529.51|4531.17|4531.17|4529.51|4529.51|0
1730363070000|2024-10-31 08:24:30|4529.13|4529.13|4529.6|4529.6|4529.6|4529.6|4529.13|4529.13|0
1730363080000|2024-10-31 08:24:40|4529.73|4529.73|4529.81|4529.81|4529.81|4529.81|4529.66|4529.66|0
1730363090000|2024-10-31 08:24:50|4529.73|4529.73|4529.88|4529.88|4529.88|4529.88|4529.73|4529.73|0
1730363100000|2024-10-31 08:25:00|4528.88|4528.88|4526.14|4526.14|4528.88|4528.88|4526.14|4526.14|0
1730363110000|2024-10-31 08:25:10|4526.21|4526.21|4526.94|4526.94|4526.94|4526.94|4526.21|4526.21|0
1730363120000|2024-10-31 08:25:20|4527.61|4527.61|4528.15|4528.15|4528.49|4528.49|4527.48|4527.48|0
1730363130000|2024-10-31 08:25:30|4527.82|4527.82|4527.18|4527.18|4527.82|4527.82|4527.03|4527.03|0
1730363140000|2024-10-31 08:25:40|4527.11|4527.11|4526.02|4526.02|4527.11|4527.11|4526.02|4526.02|0
1730363150000|2024-10-31 08:25:50|4526.36|4526.36|4525.59|4525.59|4526.36|4526.36|4525.59|4525.59|0
1730363160000|2024-10-31 08:26:00|4525.52|4525.52|4526.15|4526.15|4526.15|4526.15|4525.52|4525.52|0
1730363170000|2024-10-31 08:26:10|4526.82|4526.82|4526.97|4526.97|4526.97|4526.97|4526.82|4526.82|0
1730363180000|2024-10-31 08:26:20|4526.9|4526.9|4526|4526|4526.9|4526.9|4526|4526|0
1730363190000|2024-10-31 08:26:30|4525.78|4525.78|4526.57|4526.57|4526.57|4526.57|4525.78|4525.78|0
1730363200000|2024-10-31 08:26:40|4526.49|4526.49|4527.62|4527.62|4527.62|4527.62|4526.34|4526.34|0
1730363210000|2024-10-31 08:26:50|4528.29|4528.29|4527.88|4527.88|4528.29|4528.29|4527.06|4527.06|0
1730363220000|2024-10-31 08:27:00|4528.03|4528.03|4530.82|4530.82|4530.82|4530.82|4528.03|4528.03|0
1730363230000|2024-10-31 08:27:10|4530.87|4530.87|4532.7|4532.7|4532.9|4532.9|4530.87|4530.87|0
1730363240000|2024-10-31 08:27:20|4533.29|4533.29|4535.03|4535.03|4535.03|4535.03|4533.29|4533.29|0
1730363250000|2024-10-31 08:27:30|4534.96|4534.96|4533.95|4533.95|4534.96|4534.96|4533.95|4533.95|0
1730363260000|2024-10-31 08:27:40|4533.62|4533.62|4534.52|4534.52|4534.73|4534.73|4533.62|4533.62|0
1730363270000|2024-10-31 08:27:50|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1730363280000|2024-10-31 08:28:00|4536.02|4536.02|4536.69|4536.69|4536.69|4536.69|4536.02|4536.02|0
1730363290000|2024-10-31 08:28:10|4536.75|4536.75|4535.91|4535.91|4537.26|4537.26|4535.91|4535.91|0
1730363300000|2024-10-31 08:28:20|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1730363310000|2024-10-31 08:28:30|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1730363320000|2024-10-31 08:28:40|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1730363330000|2024-10-31 08:28:50|4537.05|4537.05|4537.05|4537.05|4537.17|4537.17|4537.05|4537.05|0
1730363340000|2024-10-31 08:29:00|4537.14|4537.14|4535.24|4535.24|4537.14|4537.14|4535.24|4535.24|0
1730363350000|2024-10-31 08:29:10|4535|4535|4535.39|4535.39|4535.39|4535.39|4535|4535|0
1730363360000|2024-10-31 08:29:20|4535.93|4535.93|4535.48|4535.48|4535.93|4535.93|4535.48|4535.48|0
1730363370000|2024-10-31 08:29:30|4534.95|4534.95|4534.95|4534.95|4535.03|4535.03|4534.95|4534.95|0
1730363380000|2024-10-31 08:29:40|4533.49|4533.49|4533.27|4533.27|4533.49|4533.49|4533.27|4533.27|0
1730363390000|2024-10-31 08:29:50|4533.5|4533.5|4533.83|4533.83|4533.83|4533.83|4533.5|4533.5|0
1730363400000|2024-10-31 08:30:00|4533.75|4533.75|4533.94|4533.94|4533.94|4533.94|4533.25|4533.25|0
1730363410000|2024-10-31 08:30:10|4534.73|4534.73|4534.33|4534.33|4534.78|4534.78|4534.33|4534.33|0
1730363420000|2024-10-31 08:30:20|4534.67|4534.67|4535.44|4535.44|4535.44|4535.44|4534.67|4534.67|0
1730363430000|2024-10-31 08:30:30|4535.68|4535.68|4534.46|4534.46|4535.68|4535.68|4534.34|4534.34|0
1730363440000|2024-10-31 08:30:40|4534.32|4534.32|4535|4535|4535|4535|4534.32|4534.32|0
1730363450000|2024-10-31 08:30:50|4534.92|4534.92|4534.81|4534.81|4534.92|4534.92|4534.81|4534.81|0
1730363460000|2024-10-31 08:31:00|4534.55|4534.55|4534.17|4534.17|4534.55|4534.55|4533.51|4533.51|0
1730363470000|2024-10-31 08:31:10|4534.85|4534.85|4535.83|4535.83|4535.83|4535.83|4534.85|4534.85|0
1730363480000|2024-10-31 08:31:20|4536.17|4536.17|4537.46|4537.46|4537.49|4537.49|4536.17|4536.17|0
1730363490000|2024-10-31 08:31:30|4537.86|4537.86|4537.93|4537.93|4537.93|4537.93|4537.59|4537.59|0
1730363500000|2024-10-31 08:31:40|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4536.92|4536.92|0
1730363510000|2024-10-31 08:31:50|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1730363520000|2024-10-31 08:32:00|4538.75|4538.75|4538|4538|4539.42|4539.42|4538|4538|0
1730363530000|2024-10-31 08:32:10|4538.07|4538.07|4536|4536|4538.07|4538.07|4536|4536|0
1730363540000|2024-10-31 08:32:20|4535.53|4535.53|4534.79|4534.79|4535.53|4535.53|4534.46|4534.46|0
1730363550000|2024-10-31 08:32:30|4534.81|4534.81|4535.25|4535.25|4535.26|4535.26|4534.81|4534.81|0
1730363560000|2024-10-31 08:32:40|4534.58|4534.58|4534.92|4534.92|4534.92|4534.92|4534.25|4534.25|0
1730363570000|2024-10-31 08:32:50|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1730363580000|2024-10-31 08:33:00|4534.58|4534.58|4534.92|4534.92|4534.92|4534.92|4534.58|4534.58|0
1730363590000|2024-10-31 08:33:10|4534.91|4534.91|4535.46|4535.46|4535.46|4535.46|4534.91|4534.91|0
1730363600000|2024-10-31 08:33:20|4535.79|4535.79|4536.25|4536.25|4536.25|4536.25|4535.79|4535.79|0
1730363610000|2024-10-31 08:33:30|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1730363620000|2024-10-31 08:33:40|4535.8|4535.8|4536.14|4536.14|4536.14|4536.14|4535.73|4535.73|0
1730363630000|2024-10-31 08:33:50|4536.29|4536.29|4536.59|4536.59|4536.62|4536.62|4536.29|4536.29|0
1730363640000|2024-10-31 08:34:00|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1730363650000|2024-10-31 08:34:10|4536.44|4536.44|4537.36|4537.36|4537.36|4537.36|4536.44|4536.44|0
1730363660000|2024-10-31 08:34:20|4538.03|4538.03|4536.35|4536.35|4538.03|4538.03|4536.35|4536.35|0
1730363670000|2024-10-31 08:34:30|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1730363680000|2024-10-31 08:34:40|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1730363690000|2024-10-31 08:34:50|4536|4536|4535.33|4535.33|4536|4536|4535.33|4535.33|0
1730363700000|2024-10-31 08:35:00|4535.26|4535.26|4535.24|4535.24|4535.26|4535.26|4535.24|4535.24|0
1730363720000|2024-10-31 08:35:20|4535.17|4535.17|4535.84|4535.84|4535.84|4535.84|4535.09|4535.09|0
1730363730000|2024-10-31 08:35:30|4535.17|4535.17|4535.5|4535.5|4535.5|4535.5|4535.17|4535.17|0
1730363740000|2024-10-31 08:35:40|4535.77|4535.77|4536.44|4536.44|4536.44|4536.44|4535.54|4535.54|0
1730363750000|2024-10-31 08:35:50|4536.36|4536.36|4536.03|4536.03|4536.36|4536.36|4536.03|4536.03|0
1730363760000|2024-10-31 08:36:00|4536.36|4536.36|4535.47|4535.47|4536.36|4536.36|4535.47|4535.47|0
1730363770000|2024-10-31 08:36:10|4535.52|4535.52|4534.53|4534.53|4535.52|4535.52|4534.53|4534.53|0
1730363780000|2024-10-31 08:36:20|4535.19|4535.19|4535.86|4535.86|4535.86|4535.86|4535.19|4535.19|0
1730363790000|2024-10-31 08:36:30|4536.2|4536.2|4535.67|4535.67|4536.53|4536.53|4535.67|4535.67|0
1730363800000|2024-10-31 08:36:40|4536.34|4536.34|4535.07|4535.07|4536.47|4536.47|4535.07|4535.07|0
1730363810000|2024-10-31 08:36:50|4534.84|4534.84|4534.54|4534.54|4534.84|4534.84|4534.54|4534.54|0
1730363820000|2024-10-31 08:37:00|4534.41|4534.41|4535.1|4535.1|4535.1|4535.1|4533.89|4533.89|0
1730363830000|2024-10-31 08:37:10|4535.33|4535.33|4533.99|4533.99|4535.33|4535.33|4533.99|4533.99|0
1730363840000|2024-10-31 08:37:20|4534.12|4534.12|4535.99|4535.99|4535.99|4535.99|4534.12|4534.12|0
1730363850000|2024-10-31 08:37:30|4535.73|4535.73|4535.19|4535.19|4535.73|4535.73|4535.06|4535.06|0
1730363870000|2024-10-31 08:37:50|4534.52|4534.52|4534.78|4534.78|4534.86|4534.86|4534.52|4534.52|0
1730363880000|2024-10-31 08:38:00|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1730363890000|2024-10-31 08:38:10|4534.58|4534.58|4534.59|4534.59|4534.59|4534.59|4534.46|4534.46|0
1730363900000|2024-10-31 08:38:20|4535.04|4535.04|4535.88|4535.88|4535.88|4535.88|4534.37|4534.37|0
1730363910000|2024-10-31 08:38:30|4536.12|4536.12|4536.38|4536.38|4536.38|4536.38|4536.12|4536.12|0
1730363930000|2024-10-31 08:38:50|4534.98|4534.98|4534.53|4534.53|4534.98|4534.98|4533.97|4533.97|0
1730363940000|2024-10-31 08:39:00|4534.66|4534.66|4534.74|4534.74|4534.74|4534.74|4534.66|4534.66|0
1730363950000|2024-10-31 08:39:10|4534.66|4534.66|4534.33|4534.33|4534.93|4534.93|4534.26|4534.26|0
1730363960000|2024-10-31 08:39:20|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1730363970000|2024-10-31 08:39:30|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1730363980000|2024-10-31 08:39:40|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.31|4534.31|0
1730364000000|2024-10-31 08:40:00|4534.42|4534.42|4535.19|4535.19|4535.19|4535.19|4534.16|4534.16|0
1730364010000|2024-10-31 08:40:10|4534.86|4534.86|4534.29|4534.29|4534.86|4534.86|4533.96|4533.96|0
1730364020000|2024-10-31 08:40:20|4534.52|4534.52|4533.85|4533.85|4534.52|4534.52|4533.85|4533.85|0
1730364030000|2024-10-31 08:40:30|4534.18|4534.18|4533.18|4533.18|4534.41|4534.41|4533.1|4533.1|0
1730364040000|2024-10-31 08:40:40|4533.42|4533.42|4534.59|4534.59|4534.71|4534.71|4533.3|4533.3|0
1730364050000|2024-10-31 08:40:50|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1730364060000|2024-10-31 08:41:00|4535.04|4535.04|4534.78|4534.78|4535.12|4535.12|4534.45|4534.45|0
1730364070000|2024-10-31 08:41:10|4534.86|4534.86|4534.93|4534.93|4534.93|4534.93|4534.86|4534.86|0
1730364080000|2024-10-31 08:41:20|4534.86|4534.86|4533.79|4533.79|4534.86|4534.86|4533.79|4533.79|0
1730364090000|2024-10-31 08:41:30|4534.12|4534.12|4533.56|4533.56|4534.12|4534.12|4533.56|4533.56|0
1730364110000|2024-10-31 08:41:50|4533.23|4533.23|4531.21|4531.21|4533.23|4533.23|4531.21|4531.21|0
1730364120000|2024-10-31 08:42:00|4531.14|4531.14|4530.9|4530.9|4531.14|4531.14|4530.9|4530.9|0
1730364130000|2024-10-31 08:42:10|4531.57|4531.57|4531.23|4531.23|4531.57|4531.57|4531.23|4531.23|0
1730364140000|2024-10-31 08:42:20|4530.35|4530.35|4528.97|4528.97|4530.55|4530.55|4528.97|4528.97|0
1730364150000|2024-10-31 08:42:30|4529.31|4529.31|4530.13|4530.13|4530.13|4530.13|4529.31|4529.31|0
1730364160000|2024-10-31 08:42:40|4530.46|4530.46|4530.87|4530.87|4530.87|4530.87|4530.46|4530.46|0
1730364180000|2024-10-31 08:43:00|4530.54|4530.54|4531.1|4531.1|4531.1|4531.1|4530.53|4530.53|0
1730364190000|2024-10-31 08:43:10|4531.23|4531.23|4532.51|4532.51|4532.51|4532.51|4531.23|4531.23|0
1730364200000|2024-10-31 08:43:20|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1730364210000|2024-10-31 08:43:30|4533.07|4533.07|4534.41|4534.41|4534.41|4534.41|4532.77|4532.77|0
1730364220000|2024-10-31 08:43:40|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1730364230000|2024-10-31 08:43:50|4534.41|4534.41|4534.34|4534.34|4534.41|4534.41|4534.08|4534.08|0
1730364240000|2024-10-31 08:44:00|4534.41|4534.41|4534.28|4534.28|4534.41|4534.41|4534.28|4534.28|0
1730364250000|2024-10-31 08:44:10|4534.61|4534.61|4532.6|4532.6|4534.61|4534.61|4532.6|4532.6|0
1730364260000|2024-10-31 08:44:20|4532.37|4532.37|4531.87|4531.87|4532.37|4532.37|4531.53|4531.53|0
1730364270000|2024-10-31 08:44:30|4531.79|4531.79|4530.97|4530.97|4531.79|4531.79|4530.97|4530.97|0
1730364280000|2024-10-31 08:44:40|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1730364290000|2024-10-31 08:44:50|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1730364300000|2024-10-31 08:45:00|4531|4531|4531.02|4531.02|4531.02|4531.02|4530.46|4530.46|0
1730364310000|2024-10-31 08:45:10|4531.25|4531.25|4531.49|4531.49|4531.49|4531.49|4531.25|4531.25|0
1730364320000|2024-10-31 08:45:20|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1730364330000|2024-10-31 08:45:30|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1730364340000|2024-10-31 08:45:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1730364360000|2024-10-31 08:46:00|4531.6|4531.6|4531.65|4531.65|4532.11|4532.11|4531.6|4531.6|0
1730364370000|2024-10-31 08:46:10|4531.52|4531.52|4531.15|4531.15|4531.52|4531.52|4531.15|4531.15|0
1730364380000|2024-10-31 08:46:20|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1730364390000|2024-10-31 08:46:30|4531.15|4531.15|4530.81|4530.81|4531.15|4531.15|4530.81|4530.81|0
1730364400000|2024-10-31 08:46:40|4531.04|4531.04|4531.37|4531.37|4531.37|4531.37|4530.7|4530.7|0
1730364410000|2024-10-31 08:46:50|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1730364420000|2024-10-31 08:47:00|4532.16|4532.16|4531.82|4531.82|4532.16|4532.16|4531.82|4531.82|0
1730364430000|2024-10-31 08:47:10|4532.05|4532.05|4533.13|4533.13|4533.21|4533.21|4532.05|4532.05|0
1730364440000|2024-10-31 08:47:20|4533.46|4533.46|4533.13|4533.13|4533.46|4533.46|4533.13|4533.13|0
1730364450000|2024-10-31 08:47:30|4533.46|4533.46|4533.73|4533.73|4533.73|4533.73|4533.41|4533.41|0
1730364460000|2024-10-31 08:47:40|4533.79|4533.79|4533.84|4533.84|4533.92|4533.92|4533.79|4533.79|0
1730364470000|2024-10-31 08:47:50|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1730364480000|2024-10-31 08:48:00|4532.76|4532.76|4531.03|4531.03|4532.76|4532.76|4530.36|4530.36|0
1730364490000|2024-10-31 08:48:10|4531.07|4531.07|4532.84|4532.84|4532.84|4532.84|4531.07|4531.07|0
1730364500000|2024-10-31 08:48:20|4532.61|4532.61|4532.2|4532.2|4532.61|4532.61|4531.61|4531.61|0
1730364510000|2024-10-31 08:48:30|4532.53|4532.53|4532.99|4532.99|4532.99|4532.99|4532.53|4532.53|0
1730364520000|2024-10-31 08:48:40|4532.91|4532.91|4532.58|4532.58|4532.91|4532.91|4532.58|4532.58|0
1730364530000|2024-10-31 08:48:50|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1730364540000|2024-10-31 08:49:00|4533.09|4533.09|4533.81|4533.81|4533.81|4533.81|4533.09|4533.09|0
1730364550000|2024-10-31 08:49:10|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1730364560000|2024-10-31 08:49:20|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1730364570000|2024-10-31 08:49:30|4533.76|4533.76|4533.69|4533.69|4533.76|4533.76|4533.69|4533.69|0
1730364580000|2024-10-31 08:49:40|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1730364590000|2024-10-31 08:49:50|4533.02|4533.02|4533.69|4533.69|4533.69|4533.69|4533.02|4533.02|0
1730364600000|2024-10-31 08:50:00|4533.91|4533.91|4534.51|4534.51|4534.51|4534.51|4533.91|4533.91|0
1730364610000|2024-10-31 08:50:10|4534.67|4534.67|4534.03|4534.03|4534.67|4534.67|4534.03|4534.03|0
1730364620000|2024-10-31 08:50:20|4533.69|4533.69|4533.75|4533.75|4533.75|4533.75|4533.62|4533.62|0
1730364630000|2024-10-31 08:50:30|4533.83|4533.83|4534.16|4534.16|4534.16|4534.16|4533.83|4533.83|0
1730364640000|2024-10-31 08:50:40|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1730364650000|2024-10-31 08:50:50|4534.83|4534.83|4534.86|4534.86|4534.86|4534.86|4534.83|4534.83|0
1730364670000|2024-10-31 08:51:10|4534.79|4534.79|4534.86|4534.86|4534.86|4534.86|4534.79|4534.79|0
1730364680000|2024-10-31 08:51:20|4534.19|4534.19|4533.86|4533.86|4534.19|4534.19|4533.52|4533.52|0
1730364700000|2024-10-31 08:51:40|4533.52|4533.52|4533.52|4533.52|4533.86|4533.86|4533.52|4533.52|0
1730364710000|2024-10-31 08:51:50|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1730364720000|2024-10-31 08:52:00|4533.45|4533.45|4533.89|4533.89|4533.89|4533.89|4533.22|4533.22|0
1730364730000|2024-10-31 08:52:10|4533.2|4533.2|4533.83|4533.83|4533.83|4533.83|4533.2|4533.2|0
1730364740000|2024-10-31 08:52:20|4534.05|4534.05|4532.92|4532.92|4534.05|4534.05|4532.92|4532.92|0
1730364750000|2024-10-31 08:52:30|4532.69|4532.69|4531.58|4531.58|4532.69|4532.69|4531.25|4531.25|0
1730364760000|2024-10-31 08:52:40|4531.25|4531.25|4530.91|4530.91|4531.25|4531.25|4530.83|4530.83|0
1730364770000|2024-10-31 08:52:50|4530.99|4530.99|4531.72|4531.72|4531.72|4531.72|4530.99|4530.99|0
1730364780000|2024-10-31 08:53:00|4531.6|4531.6|4532.07|4532.07|4532.07|4532.07|4531.6|4531.6|0
1730364790000|2024-10-31 08:53:10|4532.15|4532.15|4532.63|4532.63|4532.63|4532.63|4532.15|4532.15|0
1730364800000|2024-10-31 08:53:20|4532.97|4532.97|4533.23|4533.23|4533.23|4533.23|4532.97|4532.97|0
1730364810000|2024-10-31 08:53:30|4532.9|4532.9|4532.9|4532.9|4533.23|4533.23|4532.9|4532.9|0
1730364820000|2024-10-31 08:53:40|4533.17|4533.17|4533.56|4533.56|4533.56|4533.56|4533.17|4533.17|0
1730364830000|2024-10-31 08:53:50|4532.89|4532.89|4533.23|4533.23|4533.23|4533.23|4532.89|4532.89|0
1730364840000|2024-10-31 08:54:00|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1730364850000|2024-10-31 08:54:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1730364860000|2024-10-31 08:54:20|4533.83|4533.83|4534.35|4534.35|4534.35|4534.35|4533.83|4533.83|0
1730364870000|2024-10-31 08:54:30|4535.02|4535.02|4533.86|4533.86|4535.02|4535.02|4533.86|4533.86|0
1730364890000|2024-10-31 08:54:50|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1730364900000|2024-10-31 08:55:00|4533.94|4533.94|4535.5|4535.5|4535.5|4535.5|4533.94|4533.94|0
1730364910000|2024-10-31 08:55:10|4535.65|4535.65|4536.59|4536.59|4536.59|4536.59|4535.65|4535.65|0
1730364920000|2024-10-31 08:55:20|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.25|4535.25|0
1730364940000|2024-10-31 08:55:40|4535.43|4535.43|4533.29|4533.29|4535.43|4535.43|4533.29|4533.29|0
1730364950000|2024-10-31 08:55:50|4533.74|4533.74|4534.67|4534.67|4534.67|4534.67|4533.74|4533.74|0
1730364970000|2024-10-31 08:56:10|4534.9|4534.9|4535.08|4535.08|4535.23|4535.23|4534.9|4534.9|0
1730364980000|2024-10-31 08:56:20|4535.23|4535.23|4535.31|4535.31|4535.31|4535.31|4535.23|4535.23|0
1730364990000|2024-10-31 08:56:30|4534.64|4534.64|4533.97|4533.97|4534.64|4534.64|4533.97|4533.97|0
1730365000000|2024-10-31 08:56:40|4534.3|4534.3|4534.53|4534.53|4534.53|4534.53|4533.63|4533.63|0
1730365010000|2024-10-31 08:56:50|4534.45|4534.45|4536.64|4536.64|4536.64|4536.64|4534.45|4534.45|0
1730365020000|2024-10-31 08:57:00|4536.79|4536.79|4537.28|4537.28|4537.28|4537.28|4536.79|4536.79|0
1730365040000|2024-10-31 08:57:20|4536.95|4536.95|4536.84|4536.84|4537.06|4537.06|4536.61|4536.61|0
1730365050000|2024-10-31 08:57:30|4536.5|4536.5|4536.84|4536.84|4536.84|4536.84|4536.5|4536.5|0
1730365060000|2024-10-31 08:57:40|4537.06|4537.06|4537.18|4537.18|4537.18|4537.18|4537.06|4537.06|0
1730365080000|2024-10-31 08:58:00|4537.64|4537.64|4538.23|4538.23|4538.46|4538.46|4537.64|4537.64|0
1730365090000|2024-10-31 08:58:10|4538.57|4538.57|4537.9|4537.9|4538.57|4538.57|4537.9|4537.9|0
1730365100000|2024-10-31 08:58:20|4538.12|4538.12|4537.21|4537.21|4538.2|4538.2|4537.21|4537.21|0
1730365110000|2024-10-31 08:58:30|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1730365120000|2024-10-31 08:58:40|4536.7|4536.7|4536.84|4536.84|4536.84|4536.84|4536.43|4536.43|0
1730365130000|2024-10-31 08:58:50|4537.17|4537.17|4537.49|4537.49|4537.49|4537.49|4537.1|4537.1|0
1730365140000|2024-10-31 08:59:00|4537.27|4537.27|4537.77|4537.77|4537.77|4537.77|4537.27|4537.27|0
1730365150000|2024-10-31 08:59:10|4537.93|4537.93|4537.79|4537.79|4537.93|4537.93|4537.79|4537.79|0
1730365160000|2024-10-31 08:59:20|4537.72|4537.72|4537.38|4537.38|4537.72|4537.72|4537.38|4537.38|0
1730365170000|2024-10-31 08:59:30|4537.58|4537.58|4534.89|4534.89|4537.58|4537.58|4534.82|4534.82|0
1730365180000|2024-10-31 08:59:40|4535.56|4535.56|4535.32|4535.32|4535.56|4535.56|4535.32|4535.32|0
1730365200000|2024-10-31 09:00:00|4535.2|4535.2|4535.43|4535.43|4535.65|4535.65|4535.2|4535.2|0
1730365210000|2024-10-31 09:00:10|4535.76|4535.76|4535.89|4535.89|4535.89|4535.89|4535.76|4535.76|0
1730365220000|2024-10-31 09:00:20|4536.03|4536.03|4537.06|4537.06|4537.06|4537.06|4536.03|4536.03|0
1730365230000|2024-10-31 09:00:30|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1730365240000|2024-10-31 09:00:40|4537.06|4537.06|4536.12|4536.12|4537.12|4537.12|4536.12|4536.12|0
1730365250000|2024-10-31 09:00:50|4535.97|4535.97|4535.82|4535.82|4535.97|4535.97|4535.74|4535.74|0
1730365260000|2024-10-31 09:01:00|4535.48|4535.48|4536.27|4536.27|4536.27|4536.27|4535.48|4535.48|0
1730365270000|2024-10-31 09:01:10|4535.6|4535.6|4536.37|4536.37|4536.37|4536.37|4535.6|4535.6|0
1730365280000|2024-10-31 09:01:20|4536.52|4536.52|4537.11|4537.11|4537.11|4537.11|4536.45|4536.45|0
1730365290000|2024-10-31 09:01:30|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1730365300000|2024-10-31 09:01:40|4536.43|4536.43|4537.48|4537.48|4537.48|4537.48|4536.43|4536.43|0
1730365310000|2024-10-31 09:01:50|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1730365320000|2024-10-31 09:02:00|4537.74|4537.74|4537.01|4537.01|4537.74|4537.74|4536.94|4536.94|0
1730365330000|2024-10-31 09:02:10|4537.09|4537.09|4536.97|4536.97|4537.2|4537.2|4536.86|4536.86|0
1730365340000|2024-10-31 09:02:20|4537.2|4537.2|4537.12|4537.12|4537.2|4537.2|4537.12|4537.12|0
1730365350000|2024-10-31 09:02:30|4536.79|4536.79|4536.94|4536.94|4536.94|4536.94|4536.64|4536.64|0
1730365360000|2024-10-31 09:02:40|4537.27|4537.27|4537.2|4537.2|4537.27|4537.27|4537.2|4537.2|0
1730365370000|2024-10-31 09:02:50|4537.42|4537.42|4537.53|4537.53|4537.53|4537.53|4537.2|4537.2|0
1730365380000|2024-10-31 09:03:00|4537.87|4537.87|4537.53|4537.53|4537.87|4537.87|4537.53|4537.53|0
1730365390000|2024-10-31 09:03:10|4537.61|4537.61|4537.81|4537.81|4537.94|4537.94|4537.61|4537.61|0
1730365400000|2024-10-31 09:03:20|4536.81|4536.81|4536.77|4536.77|4536.88|4536.88|4536.55|4536.55|0
1730365410000|2024-10-31 09:03:30|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1730365430000|2024-10-31 09:03:50|4536.56|4536.56|4536.89|4536.89|4536.89|4536.89|4536.56|4536.56|0
1730365440000|2024-10-31 09:04:00|4537.36|4537.36|4539.08|4539.08|4539.08|4539.08|4537.36|4537.36|0
1730365450000|2024-10-31 09:04:10|4539.3|4539.3|4539.3|4539.3|4539.64|4539.64|4539.3|4539.3|0
1730365460000|2024-10-31 09:04:20|4539.42|4539.42|4539.76|4539.76|4539.76|4539.76|4539.35|4539.35|0
1730365470000|2024-10-31 09:04:30|4539.09|4539.09|4539.09|4539.09|4539.76|4539.76|4539.09|4539.09|0
1730365480000|2024-10-31 09:04:40|4539.02|4539.02|4539.69|4539.69|4539.69|4539.69|4539.02|4539.02|0
1730365500000|2024-10-31 09:05:00|4538.56|4538.56|4538.51|4538.51|4538.87|4538.87|4538.51|4538.51|0
1730365510000|2024-10-31 09:05:10|4539.18|4539.18|4539.1|4539.1|4539.18|4539.18|4539.1|4539.1|0
1730365520000|2024-10-31 09:05:20|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1730365540000|2024-10-31 09:05:40|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1730365550000|2024-10-31 09:05:50|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1730365560000|2024-10-31 09:06:00|4538.89|4538.89|4539.32|4539.32|4539.32|4539.32|4538.89|4538.89|0
1730365570000|2024-10-31 09:06:10|4538.98|4538.98|4539.2|4539.2|4539.21|4539.21|4538.98|4538.98|0
1730365580000|2024-10-31 09:06:20|4539.13|4539.13|4539.88|4539.88|4539.88|4539.88|4539.13|4539.13|0
1730365590000|2024-10-31 09:06:30|4540.22|4540.22|4540.83|4540.83|4540.83|4540.83|4540.22|4540.22|0
1730365600000|2024-10-31 09:06:40|4540.67|4540.67|4541.16|4541.16|4541.23|4541.23|4540.67|4540.67|0
1730365620000|2024-10-31 09:07:00|4541.15|4541.15|4541.15|4541.15|4541.48|4541.48|4541.15|4541.15|0
1730365630000|2024-10-31 09:07:10|4541.48|4541.48|4540.64|4540.64|4541.54|4541.54|4540.64|4540.64|0
1730365640000|2024-10-31 09:07:20|4540.51|4540.51|4540.21|4540.21|4540.59|4540.59|4539.99|4539.99|0
1730365650000|2024-10-31 09:07:30|4540.08|4540.08|4539.67|4539.67|4540.08|4540.08|4539.67|4539.67|0
1730365660000|2024-10-31 09:07:40|4540.23|4540.23|4540.12|4540.12|4540.45|4540.45|4539.78|4539.78|0
1730365670000|2024-10-31 09:07:50|4540.34|4540.34|4540.66|4540.66|4540.66|4540.66|4540.29|4540.29|0
1730365680000|2024-10-31 09:08:00|4540.35|4540.35|4542.32|4542.32|4542.37|4542.37|4540.34|4540.34|0
1730365690000|2024-10-31 09:08:10|4542.31|4542.31|4542.52|4542.52|4542.52|4542.52|4542.19|4542.19|0
1730365700000|2024-10-31 09:08:20|4542.29|4542.29|4541.69|4541.69|4542.29|4542.29|4541.36|4541.36|0
1730365710000|2024-10-31 09:08:30|4541.77|4541.77|4541.84|4541.84|4542.07|4542.07|4541.77|4541.77|0
1730365720000|2024-10-31 09:08:40|4541.51|4541.51|4541.71|4541.71|4541.84|4541.84|4541.51|4541.51|0
1730365730000|2024-10-31 09:08:50|4541.56|4541.56|4540.53|4540.53|4541.56|4541.56|4540.53|4540.53|0
1730365740000|2024-10-31 09:09:00|4540.47|4540.47|4540.27|4540.27|4540.61|4540.61|4540.27|4540.27|0
1730365750000|2024-10-31 09:09:10|4540.61|4540.61|4539.67|4539.67|4540.61|4540.61|4539.67|4539.67|0
1730365760000|2024-10-31 09:09:20|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1730365770000|2024-10-31 09:09:30|4538.44|4538.44|4537.99|4537.99|4538.44|4538.44|4537.99|4537.99|0
1730365780000|2024-10-31 09:09:40|4538.06|4538.06|4538.14|4538.14|4538.14|4538.14|4538.06|4538.06|0
1730365790000|2024-10-31 09:09:50|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1730365800000|2024-10-31 09:10:00|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1730365810000|2024-10-31 09:10:10|4538.47|4538.47|4537.58|4537.58|4538.47|4538.47|4537.22|4537.22|0
1730365820000|2024-10-31 09:10:20|4537.65|4537.65|4539.32|4539.32|4539.32|4539.32|4537.65|4537.65|0
1730365830000|2024-10-31 09:10:30|4539.31|4539.31|4539.76|4539.76|4539.76|4539.76|4539.31|4539.31|0
1730365840000|2024-10-31 09:10:40|4539.99|4539.99|4540.51|4540.51|4540.51|4540.51|4539.65|4539.65|0
1730365850000|2024-10-31 09:10:50|4540.73|4540.73|4541.19|4541.19|4541.19|4541.19|4540.73|4540.73|0
1730365860000|2024-10-31 09:11:00|4541.43|4541.43|4541.44|4541.44|4541.44|4541.44|4541.43|4541.43|0
1730365870000|2024-10-31 09:11:10|4541.43|4541.43|4540.66|4540.66|4542.38|4542.38|4540.66|4540.66|0
1730365880000|2024-10-31 09:11:20|4540.81|4540.81|4541.16|4541.16|4541.16|4541.16|4540.81|4540.81|0
1730365890000|2024-10-31 09:11:30|4541.08|4541.08|4541.41|4541.41|4541.42|4541.42|4541.08|4541.08|0
1730365900000|2024-10-31 09:11:40|4541.07|4541.07|4540.77|4540.77|4541.07|4541.07|4540.77|4540.77|0
1730365910000|2024-10-31 09:11:50|4541.1|4541.1|4540.77|4540.77|4541.1|4541.1|4540.77|4540.77|0
1730365920000|2024-10-31 09:12:00|4541.1|4541.1|4541.15|4541.15|4541.49|4541.49|4541.1|4541.1|0
1730365930000|2024-10-31 09:12:10|4541.49|4541.49|4542.42|4542.42|4542.42|4542.42|4541.49|4541.49|0
1730365940000|2024-10-31 09:12:20|4542.57|4542.57|4542.24|4542.24|4542.57|4542.57|4542.24|4542.24|0
1730365950000|2024-10-31 09:12:30|4541.9|4541.9|4542.15|4542.15|4542.15|4542.15|4541.9|4541.9|0
1730365960000|2024-10-31 09:12:40|4542.48|4542.48|4542.52|4542.52|4542.52|4542.52|4542.48|4542.48|0
1730365970000|2024-10-31 09:12:50|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1730365980000|2024-10-31 09:13:00|4543.09|4543.09|4544.62|4544.62|4544.62|4544.62|4543.09|4543.09|0
1730365990000|2024-10-31 09:13:10|4544.68|4544.68|4543.82|4543.82|4544.68|4544.68|4543.82|4543.82|0
1730366000000|2024-10-31 09:13:20|4544.16|4544.16|4543.82|4543.82|4544.16|4544.16|4543.82|4543.82|0
1730366010000|2024-10-31 09:13:30|4544.16|4544.16|4544.27|4544.27|4544.6|4544.6|4543.93|4543.93|0
1730366030000|2024-10-31 09:13:50|4544.39|4544.39|4544.72|4544.72|4544.72|4544.72|4544.39|4544.39|0
1730366040000|2024-10-31 09:14:00|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4543.72|4543.72|0
1730366060000|2024-10-31 09:14:20|4543.92|4543.92|4543.45|4543.45|4543.92|4543.92|4543.45|4543.45|0
1730366070000|2024-10-31 09:14:30|4542.45|4542.45|4542.26|4542.26|4542.9|4542.9|4542.23|4542.23|0
1730366080000|2024-10-31 09:14:40|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|0
1730366090000|2024-10-31 09:14:50|4541.97|4541.97|4541.63|4541.63|4541.97|4541.97|4541.63|4541.63|0
1730366100000|2024-10-31 09:15:00|4541.38|4541.38|4539.64|4539.64|4541.38|4541.38|4539.64|4539.64|0
1730366110000|2024-10-31 09:15:10|4539.97|4539.97|4540.39|4540.39|4540.71|4540.71|4539.97|4539.97|0
1730366120000|2024-10-31 09:15:20|4540.26|4540.26|4540.59|4540.59|4540.59|4540.59|4540.26|4540.26|0
1730366140000|2024-10-31 09:15:40|4540.26|4540.26|4540.65|4540.65|4540.65|4540.65|4540.18|4540.18|0
1730366160000|2024-10-31 09:16:00|4540.73|4540.73|4540.39|4540.39|4540.73|4540.73|4540.39|4540.39|0
1730366170000|2024-10-31 09:16:10|4539.65|4539.65|4539.02|4539.02|4539.65|4539.65|4539.02|4539.02|0
1730366180000|2024-10-31 09:16:20|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1730366190000|2024-10-31 09:16:30|4539.05|4539.05|4538.72|4538.72|4539.05|4539.05|4538.72|4538.72|0
1730366200000|2024-10-31 09:16:40|4538.85|4538.85|4539.18|4539.18|4539.18|4539.18|4538.85|4538.85|0
1730366210000|2024-10-31 09:16:50|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1730366220000|2024-10-31 09:17:00|4539.89|4539.89|4539.93|4539.93|4540.26|4540.26|4539.89|4539.89|0
1730366230000|2024-10-31 09:17:10|4540.26|4540.26|4539.33|4539.33|4540.26|4540.26|4539.33|4539.33|0
1730366240000|2024-10-31 09:17:20|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1730366250000|2024-10-31 09:17:30|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1730366260000|2024-10-31 09:17:40|4539.05|4539.05|4538.38|4538.38|4539.05|4539.05|4538.38|4538.38|0
1730366270000|2024-10-31 09:17:50|4538.72|4538.72|4539.05|4539.05|4539.05|4539.05|4538.38|4538.38|0
1730366280000|2024-10-31 09:18:00|4538.72|4538.72|4538.49|4538.49|4539.05|4539.05|4538.49|4538.49|0
1730366290000|2024-10-31 09:18:10|4538.22|4538.22|4538.49|4538.49|4538.49|4538.49|4537.82|4537.82|0
1730366300000|2024-10-31 09:18:20|4538.82|4538.82|4537.66|4537.66|4538.82|4538.82|4537.66|4537.66|0
1730366310000|2024-10-31 09:18:30|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|0
1730366320000|2024-10-31 09:18:40|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1730366330000|2024-10-31 09:18:50|4538.59|4538.59|4538.31|4538.31|4538.59|4538.59|4538.31|4538.31|0
1730366340000|2024-10-31 09:19:00|4538.51|4538.51|4537.92|4537.92|4538.59|4538.59|4537.92|4537.92|0
1730366350000|2024-10-31 09:19:10|4538.25|4538.25|4538.18|4538.18|4538.25|4538.25|4538.18|4538.18|0
1730366360000|2024-10-31 09:19:20|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4537.82|4537.82|0
1730366370000|2024-10-31 09:19:30|4537.91|4537.91|4537.35|4537.35|4537.91|4537.91|4537.35|4537.35|0
1730366380000|2024-10-31 09:19:40|4537.27|4537.27|4537.61|4537.61|4537.61|4537.61|4537.27|4537.27|0
1730366390000|2024-10-31 09:19:50|4537.57|4537.57|4537.9|4537.9|4537.9|4537.9|4537.57|4537.57|0
1730366400000|2024-10-31 09:20:00|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1730366410000|2024-10-31 09:20:10|4537.65|4537.65|4537.57|4537.57|4537.65|4537.65|4537.57|4537.57|0
1730366420000|2024-10-31 09:20:20|4537.5|4537.5|4537.19|4537.19|4537.5|4537.5|4537.19|4537.19|0
1730366430000|2024-10-31 09:20:30|4536.95|4536.95|4536.09|4536.09|4536.95|4536.95|4536.09|4536.09|0
1730366450000|2024-10-31 09:20:50|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1730366460000|2024-10-31 09:21:00|4536.09|4536.09|4535.76|4535.76|4536.09|4536.09|4535.76|4535.76|0
1730366480000|2024-10-31 09:21:20|4536.43|4536.43|4536.96|4536.96|4536.96|4536.96|4536.09|4536.09|0
1730366490000|2024-10-31 09:21:30|4537.29|4537.29|4537.98|4537.98|4537.98|4537.98|4537.29|4537.29|0
1730366500000|2024-10-31 09:21:40|4537.32|4537.32|4537.65|4537.65|4537.65|4537.65|4537.32|4537.32|0
1730366510000|2024-10-31 09:21:50|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1730366520000|2024-10-31 09:22:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1730366570000|2024-10-31 09:22:50|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1730366580000|2024-10-31 09:23:00|4538.77|4538.77|4539.16|4539.16|4539.16|4539.16|4538.77|4538.77|0
1730366590000|2024-10-31 09:23:10|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1730366600000|2024-10-31 09:23:20|4539.79|4539.79|4539.72|4539.72|4539.79|4539.79|4539.72|4539.72|0
1730366610000|2024-10-31 09:23:30|4539.84|4539.84|4539.42|4539.42|4540.17|4540.17|4539.42|4539.42|0
1730366620000|2024-10-31 09:23:40|4539.09|4539.09|4538.94|4538.94|4539.09|4539.09|4538.6|4538.6|0
1730366630000|2024-10-31 09:23:50|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1730366640000|2024-10-31 09:24:00|4539.2|4539.2|4537.99|4537.99|4539.2|4539.2|4537.99|4537.99|0
1730366660000|2024-10-31 09:24:20|4538.33|4538.33|4537.99|4537.99|4538.33|4538.33|4537.99|4537.99|0
1730366670000|2024-10-31 09:24:30|4537.66|4537.66|4537.99|4537.99|4537.99|4537.99|4537.66|4537.66|0
1730366680000|2024-10-31 09:24:40|4538.33|4538.33|4538.01|4538.01|4538.33|4538.33|4537.97|4537.97|0
1730366690000|2024-10-31 09:24:50|4538.34|4538.34|4537.62|4537.62|4538.34|4538.34|4537.62|4537.62|0
1730366700000|2024-10-31 09:25:00|4537.4|4537.4|4537.16|4537.16|4537.4|4537.4|4537.16|4537.16|0
1730366710000|2024-10-31 09:25:10|4536.82|4536.82|4536.6|4536.6|4536.82|4536.82|4536.6|4536.6|0
1730366720000|2024-10-31 09:25:20|4536.58|4536.58|4536.57|4536.57|4536.58|4536.58|4536.57|4536.57|0
1730366730000|2024-10-31 09:25:30|4536.56|4536.56|4537.9|4537.9|4537.9|4537.9|4536.43|4536.43|0
1730366740000|2024-10-31 09:25:40|4537.23|4537.23|4537.01|4537.01|4537.23|4537.23|4537.01|4537.01|0
1730366750000|2024-10-31 09:25:50|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1730366760000|2024-10-31 09:26:00|4537.09|4537.09|4536.37|4536.37|4537.09|4537.09|4536.37|4536.37|0
1730366770000|2024-10-31 09:26:10|4536.7|4536.7|4535.56|4535.56|4536.7|4536.7|4535.5|4535.5|0
1730366780000|2024-10-31 09:26:20|4535.89|4535.89|4536.56|4536.56|4536.56|4536.56|4535.89|4535.89|0
1730366790000|2024-10-31 09:26:30|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1730366800000|2024-10-31 09:26:40|4537.11|4537.11|4537.37|4537.37|4537.44|4537.44|4537.11|4537.11|0
1730366810000|2024-10-31 09:26:50|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1730366820000|2024-10-31 09:27:00|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1730366830000|2024-10-31 09:27:10|4537.7|4537.7|4537.8|4537.8|4537.8|4537.8|4537.02|4537.02|0
1730366840000|2024-10-31 09:27:20|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1730366850000|2024-10-31 09:27:30|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1730366860000|2024-10-31 09:27:40|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1730366870000|2024-10-31 09:27:50|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1730366880000|2024-10-31 09:28:00|4537.62|4537.62|4537.28|4537.28|4537.62|4537.62|4537.28|4537.28|0
1730366890000|2024-10-31 09:28:10|4537.62|4537.62|4537.56|4537.56|4537.62|4537.62|4537.56|4537.56|0
1730366910000|2024-10-31 09:28:30|4537.41|4537.41|4537.49|4537.49|4537.49|4537.49|4537.41|4537.41|0
1730366920000|2024-10-31 09:28:40|4537.56|4537.56|4537.64|4537.64|4537.64|4537.64|4537.56|4537.56|0
1730366930000|2024-10-31 09:28:50|4537.97|4537.97|4536.97|4536.97|4537.97|4537.97|4536.97|4536.97|0
1730366940000|2024-10-31 09:29:00|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1730366950000|2024-10-31 09:29:10|4536.5|4536.5|4536.39|4536.39|4536.5|4536.5|4536.05|4536.05|0
1730366970000|2024-10-31 09:29:30|4536.72|4536.72|4537.04|4537.04|4537.04|4537.04|4536.72|4536.72|0
1730366980000|2024-10-31 09:29:40|4536.37|4536.37|4535.71|4535.71|4536.37|4536.37|4535.3|4535.3|0
1730366990000|2024-10-31 09:29:50|4535.64|4535.64|4535.52|4535.52|4535.64|4535.64|4535.52|4535.52|0
1730367000000|2024-10-31 09:30:00|4535.76|4535.76|4535.42|4535.42|4535.88|4535.88|4535.42|4535.42|0
1730367010000|2024-10-31 09:30:10|4535.76|4535.76|4536.55|4536.55|4536.55|4536.55|4535.76|4535.76|0
1730367020000|2024-10-31 09:30:20|4536.21|4536.21|4534.87|4534.87|4536.21|4536.21|4534.8|4534.8|0
1730367030000|2024-10-31 09:30:30|4534.41|4534.41|4534.74|4534.74|4534.74|4534.74|4534.41|4534.41|0
1730367060000|2024-10-31 09:31:00|4534.41|4534.41|4534.38|4534.38|4534.71|4534.71|4534.38|4534.38|0
1730367070000|2024-10-31 09:31:10|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1730367090000|2024-10-31 09:31:30|4534.79|4534.79|4535.31|4535.31|4535.31|4535.31|4534.79|4534.79|0
1730367110000|2024-10-31 09:31:50|4535.43|4535.43|4535.09|4535.09|4535.43|4535.43|4535.09|4535.09|0
1730367120000|2024-10-31 09:32:00|4534.76|4534.76|4534.01|4534.01|4534.76|4534.76|4534.01|4534.01|0
1730367130000|2024-10-31 09:32:10|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|0
1730367140000|2024-10-31 09:32:20|4534.1|4534.1|4534.64|4534.64|4534.64|4534.64|4534.1|4534.1|0
1730367160000|2024-10-31 09:32:40|4534.77|4534.77|4534.91|4534.91|4534.91|4534.91|4534.77|4534.77|0
1730367170000|2024-10-31 09:32:50|4534.87|4534.87|4534.71|4534.71|4534.87|4534.87|4534.71|4534.71|0
1730367180000|2024-10-31 09:33:00|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1730367190000|2024-10-31 09:33:10|4534.71|4534.71|4535.58|4535.58|4535.58|4535.58|4534.71|4534.71|0
1730367200000|2024-10-31 09:33:20|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1730367210000|2024-10-31 09:33:30|4535.58|4535.58|4534.91|4534.91|4535.58|4535.58|4534.91|4534.91|0
1730367220000|2024-10-31 09:33:40|4534.46|4534.46|4533.93|4533.93|4534.46|4534.46|4533.93|4533.93|0
1730367230000|2024-10-31 09:33:50|4533.98|4533.98|4533.72|4533.72|4533.98|4533.98|4533.72|4533.72|0
1730367240000|2024-10-31 09:34:00|4533.79|4533.79|4534.46|4534.46|4534.46|4534.46|4533.79|4533.79|0
1730367250000|2024-10-31 09:34:10|4534.73|4534.73|4535.32|4535.32|4535.4|4535.4|4534.73|4534.73|0
1730367260000|2024-10-31 09:34:20|4535.59|4535.59|4535.54|4535.54|4535.66|4535.66|4535.54|4535.54|0
1730367270000|2024-10-31 09:34:30|4535.6|4535.6|4536.77|4536.77|4536.77|4536.77|4535.26|4535.26|0
1730367280000|2024-10-31 09:34:40|4536.79|4536.79|4537.54|4537.54|4537.61|4537.61|4536.79|4536.79|0
1730367290000|2024-10-31 09:34:50|4537.2|4537.2|4537.33|4537.33|4537.33|4537.33|4537.2|4537.2|0
1730367300000|2024-10-31 09:35:00|4537.2|4537.2|4537.54|4537.54|4537.54|4537.54|4537.2|4537.2|0
1730367310000|2024-10-31 09:35:10|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|0
1730367320000|2024-10-31 09:35:20|4537.74|4537.74|4537.61|4537.61|4537.94|4537.94|4537.61|4537.61|0
1730367330000|2024-10-31 09:35:30|4537.74|4537.74|4538.53|4538.53|4538.53|4538.53|4537.74|4537.74|0
1730367340000|2024-10-31 09:35:40|4538.87|4538.87|4538.61|4538.61|4538.94|4538.94|4538.61|4538.61|0
1730367350000|2024-10-31 09:35:50|4538.94|4538.94|4539.84|4539.84|4539.84|4539.84|4538.94|4538.94|0
1730367360000|2024-10-31 09:36:00|4539.97|4539.97|4540.29|4540.29|4540.71|4540.71|4539.97|4539.97|0
1730367370000|2024-10-31 09:36:10|4540.34|4540.34|4541.55|4541.55|4541.67|4541.67|4540.34|4540.34|0
1730367380000|2024-10-31 09:36:20|4542.02|4542.02|4542.81|4542.81|4542.81|4542.81|4542.02|4542.02|0
1730367400000|2024-10-31 09:36:40|4542.54|4542.54|4542.66|4542.66|4542.66|4542.66|4542.54|4542.54|0
1730367410000|2024-10-31 09:36:50|4542.61|4542.61|4542.74|4542.74|4542.74|4542.74|4542.49|4542.49|0
1730367420000|2024-10-31 09:37:00|4543.01|4543.01|4542.87|4542.87|4543.21|4543.21|4542.87|4542.87|0
1730367430000|2024-10-31 09:37:10|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1730367440000|2024-10-31 09:37:20|4543.28|4543.28|4543.98|4543.98|4543.98|4543.98|4543.28|4543.28|0
1730367450000|2024-10-31 09:37:30|4544.31|4544.31|4544.39|4544.39|4544.39|4544.39|4544.31|4544.31|0
1730367460000|2024-10-31 09:37:40|4544.05|4544.05|4543.16|4543.16|4544.05|4544.05|4543.16|4543.16|0
1730367480000|2024-10-31 09:38:00|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1730367490000|2024-10-31 09:38:10|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1730367520000|2024-10-31 09:38:40|4542.83|4542.83|4542.59|4542.59|4542.83|4542.83|4542.59|4542.59|0
1730367530000|2024-10-31 09:38:50|4542.68|4542.68|4542.26|4542.26|4542.68|4542.68|4542.26|4542.26|0
1730367540000|2024-10-31 09:39:00|4542.19|4542.19|4541.92|4541.92|4542.19|4542.19|4541.92|4541.92|0
1730367560000|2024-10-31 09:39:20|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1730367570000|2024-10-31 09:39:30|4540.24|4540.24|4539.84|4539.84|4540.24|4540.24|4539.84|4539.84|0
1730367590000|2024-10-31 09:39:50|4539.8|4539.8|4539.53|4539.53|4539.86|4539.86|4539.53|4539.53|0
1730367600000|2024-10-31 09:40:00|4539.58|4539.58|4539.56|4539.56|4539.58|4539.58|4539.53|4539.53|0
1730367610000|2024-10-31 09:40:10|4539.63|4539.63|4540.36|4540.36|4540.36|4540.36|4539.63|4539.63|0
1730367620000|2024-10-31 09:40:20|4540.44|4540.44|4540.08|4540.08|4540.44|4540.44|4540.08|4540.08|0
1730367630000|2024-10-31 09:40:30|4539.74|4539.74|4539.21|4539.21|4539.74|4539.74|4539.14|4539.14|0
1730367640000|2024-10-31 09:40:40|4539.08|4539.08|4539|4539|4539.08|4539.08|4539|4539|0
1730367650000|2024-10-31 09:40:50|4539.14|4539.14|4539.47|4539.47|4539.47|4539.47|4539.14|4539.14|0
1730367660000|2024-10-31 09:41:00|4540.62|4540.62|4540.17|4540.17|4540.64|4540.64|4540.17|4540.17|0
1730367670000|2024-10-31 09:41:10|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1730367680000|2024-10-31 09:41:20|4540.51|4540.51|4540.41|4540.41|4540.51|4540.51|4540.41|4540.41|0
1730367690000|2024-10-31 09:41:30|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1730367700000|2024-10-31 09:41:40|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1730367720000|2024-10-31 09:42:00|4540.18|4540.18|4539.72|4539.72|4540.18|4540.18|4539.72|4539.72|0
1730367730000|2024-10-31 09:42:10|4539.58|4539.58|4539.46|4539.46|4539.58|4539.58|4539.46|4539.46|0
1730367750000|2024-10-31 09:42:30|4539.33|4539.33|4539.28|4539.28|4539.49|4539.49|4538.95|4538.95|0
1730367760000|2024-10-31 09:42:40|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1730367780000|2024-10-31 09:43:00|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|0
1730367790000|2024-10-31 09:43:10|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1730367800000|2024-10-31 09:43:20|4538.13|4538.13|4537.63|4537.63|4538.13|4538.13|4537.63|4537.63|0
1730367810000|2024-10-31 09:43:30|4537.76|4537.76|4537.82|4537.82|4537.82|4537.82|4537.7|4537.7|0
1730367820000|2024-10-31 09:43:40|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1730367830000|2024-10-31 09:43:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1730367860000|2024-10-31 09:44:20|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1730367880000|2024-10-31 09:44:40|4537.21|4537.21|4535.87|4535.87|4537.21|4537.21|4535.87|4535.87|0
1730367890000|2024-10-31 09:44:50|4535.53|4535.53|4535.2|4535.2|4535.53|4535.53|4535.2|4535.2|0
1730367900000|2024-10-31 09:45:00|4534.96|4534.96|4534.56|4534.56|4534.96|4534.96|4534.56|4534.56|0
1730367910000|2024-10-31 09:45:10|4534.69|4534.69|4535.05|4535.05|4535.05|4535.05|4534.69|4534.69|0
1730367920000|2024-10-31 09:45:20|4535.19|4535.19|4535.83|4535.83|4536.19|4536.19|4535.19|4535.19|0
1730367960000|2024-10-31 09:46:00|4535.38|4535.38|4534.38|4534.38|4535.38|4535.38|4534.38|4534.38|0
1730367970000|2024-10-31 09:46:10|4534.3|4534.3|4533.94|4533.94|4534.3|4534.3|4533.94|4533.94|0
1730367980000|2024-10-31 09:46:20|4533.86|4533.86|4532.8|4532.8|4533.86|4533.86|4532.8|4532.8|0
1730367990000|2024-10-31 09:46:30|4532.73|4532.73|4532.17|4532.17|4532.73|4532.73|4532.17|4532.17|0
1730368000000|2024-10-31 09:46:40|4531.94|4531.94|4531.31|4531.31|4531.94|4531.94|4531.31|4531.31|0
1730368010000|2024-10-31 09:46:50|4531.23|4531.23|4530.78|4530.78|4531.23|4531.23|4530.78|4530.78|0
1730368020000|2024-10-31 09:47:00|4530.77|4530.77|4530.64|4530.64|4530.77|4530.77|4530.64|4530.64|0
1730368030000|2024-10-31 09:47:10|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1730368040000|2024-10-31 09:47:20|4531.83|4531.83|4530.93|4530.93|4531.83|4531.83|4530.93|4530.93|0
1730368050000|2024-10-31 09:47:30|4530.8|4530.8|4529.7|4529.7|4530.8|4530.8|4529.7|4529.7|0
1730368070000|2024-10-31 09:47:50|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1730368080000|2024-10-31 09:48:00|4529.61|4529.61|4529.84|4529.84|4529.84|4529.84|4529.61|4529.61|0
1730368100000|2024-10-31 09:48:20|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1730368110000|2024-10-31 09:48:30|4529.69|4529.69|4528.49|4528.49|4529.69|4529.69|4528.49|4528.49|0
1730368120000|2024-10-31 09:48:40|4528.36|4528.36|4528.47|4528.47|4528.7|4528.7|4528.36|4528.36|0
1730368130000|2024-10-31 09:48:50|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1730368140000|2024-10-31 09:49:00|4528.83|4528.83|4529|4529|4529|4529|4528.83|4528.83|0
1730368150000|2024-10-31 09:49:10|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1730368180000|2024-10-31 09:49:40|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1730368190000|2024-10-31 09:49:50|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1730368200000|2024-10-31 09:50:00|4528.15|4528.15|4528.49|4528.49|4528.49|4528.49|4528.15|4528.15|0
1730368210000|2024-10-31 09:50:10|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1730368220000|2024-10-31 09:50:20|4528.37|4528.37|4528.57|4528.57|4528.71|4528.71|4528.37|4528.37|0
1730368230000|2024-10-31 09:50:30|4528.69|4528.69|4528.36|4528.36|4528.69|4528.69|4528.36|4528.36|0
1730368240000|2024-10-31 09:50:40|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1730368250000|2024-10-31 09:50:50|4528.77|4528.77|4528.91|4528.91|4528.91|4528.91|4528.77|4528.77|0
1730368260000|2024-10-31 09:51:00|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1730368270000|2024-10-31 09:51:10|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1730368280000|2024-10-31 09:51:20|4529.21|4529.21|4529.06|4529.06|4529.21|4529.21|4529.06|4529.06|0
1730368300000|2024-10-31 09:51:40|4530.07|4530.07|4530.46|4530.46|4530.46|4530.46|4530.07|4530.07|0
1730368320000|2024-10-31 09:52:00|4530.34|4530.34|4530|4530|4530.34|4530.34|4530|4530|0
1730368330000|2024-10-31 09:52:10|4529.67|4529.67|4530.74|4530.74|4530.74|4530.74|4529.67|4529.67|0
1730368340000|2024-10-31 09:52:20|4530.61|4530.61|4530.69|4530.69|4530.69|4530.69|4530.61|4530.61|0
1730368350000|2024-10-31 09:52:30|4530.55|4530.55|4530.55|4530.55|4530.69|4530.69|4530.55|4530.55|0
1730368360000|2024-10-31 09:52:40|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1730368370000|2024-10-31 09:52:50|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1730368380000|2024-10-31 09:53:00|4530.99|4530.99|4530.65|4530.65|4530.99|4530.99|4530.65|4530.65|0
1730368390000|2024-10-31 09:53:10|4530.52|4530.52|4530.39|4530.39|4530.52|4530.52|4530.39|4530.39|0
1730368400000|2024-10-31 09:53:20|4530.25|4530.25|4529.27|4529.27|4530.25|4530.25|4529.27|4529.27|0
1730368420000|2024-10-31 09:53:40|4529|4529|4529|4529|4529.14|4529.14|4529|4529|0
1730368430000|2024-10-31 09:53:50|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1730368440000|2024-10-31 09:54:00|4529|4529|4529|4529|4529|4529|4529|4529|0
1730368450000|2024-10-31 09:54:10|4528.67|4528.67|4527.96|4527.96|4528.67|4528.67|4527.96|4527.96|0
1730368460000|2024-10-31 09:54:20|4528.09|4528.09|4528.3|4528.3|4528.3|4528.3|4528.09|4528.09|0
1730368470000|2024-10-31 09:54:30|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1730368490000|2024-10-31 09:54:50|4528.9|4528.9|4528.98|4528.98|4528.98|4528.98|4528.9|4528.9|0
1730368500000|2024-10-31 09:55:00|4528.85|4528.85|4528.71|4528.71|4528.85|4528.85|4528.71|4528.71|0
1730368520000|2024-10-31 09:55:20|4529.05|4529.05|4529.9|4529.9|4529.9|4529.9|4528.91|4528.91|0
1730368530000|2024-10-31 09:55:30|4530.03|4530.03|4530.97|4530.97|4530.97|4530.97|4530.03|4530.03|0
1730368550000|2024-10-31 09:55:50|4531.01|4531.01|4530.87|4530.87|4531.01|4531.01|4530.6|4530.6|0
1730368560000|2024-10-31 09:56:00|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1730368580000|2024-10-31 09:56:20|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1730368590000|2024-10-31 09:56:30|4530.63|4530.63|4530.95|4530.95|4530.95|4530.95|4530.63|4530.63|0
1730368610000|2024-10-31 09:56:50|4531.08|4531.08|4530.95|4530.95|4531.08|4531.08|4530.95|4530.95|0
1730368630000|2024-10-31 09:57:10|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1730368640000|2024-10-31 09:57:20|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1730368650000|2024-10-31 09:57:30|4531.51|4531.51|4531.58|4531.58|4531.58|4531.58|4531.51|4531.51|0
1730368660000|2024-10-31 09:57:40|4532.62|4532.62|4533.29|4533.29|4533.29|4533.29|4532.62|4532.62|0
1730368680000|2024-10-31 09:58:00|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1730368690000|2024-10-31 09:58:10|4533.68|4533.68|4533.76|4533.76|4533.76|4533.76|4533.68|4533.68|0
1730368700000|2024-10-31 09:58:20|4533.84|4533.84|4534.03|4534.03|4534.03|4534.03|4533.84|4533.84|0
1730368730000|2024-10-31 09:58:50|4533.81|4533.81|4533.46|4533.46|4533.81|4533.81|4533.46|4533.46|0
1730368740000|2024-10-31 09:59:00|4533.38|4533.38|4533.16|4533.16|4533.38|4533.38|4533.16|4533.16|0
1730368750000|2024-10-31 09:59:10|4533.13|4533.13|4533.1|4533.1|4533.13|4533.13|4533.1|4533.1|0
1730368760000|2024-10-31 09:59:20|4533.43|4533.43|4533.43|4533.43|4534.1|4534.1|4533.43|4533.43|0
1730368770000|2024-10-31 09:59:30|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1730368780000|2024-10-31 09:59:40|4532.88|4532.88|4532.63|4532.63|4532.88|4532.88|4532.41|4532.41|0
1730368790000|2024-10-31 09:59:50|4532.41|4532.41|4532.46|4532.46|4532.46|4532.46|4532.38|4532.38|0
1730368800000|2024-10-31 10:00:00|4532.79|4532.79|4532.66|4532.66|4532.79|4532.79|4532.66|4532.66|0
1730368810000|2024-10-31 10:00:10|4532.43|4532.43|4532.29|4532.29|4532.55|4532.55|4532.15|4532.15|0
1730368820000|2024-10-31 10:00:20|4532.15|4532.15|4531.38|4531.38|4532.38|4532.38|4531.38|4531.38|0
1730368830000|2024-10-31 10:00:30|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1730368840000|2024-10-31 10:00:40|4531.77|4531.77|4532.03|4532.03|4532.17|4532.17|4531.77|4531.77|0
1730368850000|2024-10-31 10:00:50|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1730368880000|2024-10-31 10:01:20|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1730368890000|2024-10-31 10:01:30|4532.17|4532.17|4532.17|4532.17|4532.3|4532.3|4532.17|4532.17|0
1730368900000|2024-10-31 10:01:40|4532.3|4532.3|4532.17|4532.17|4532.56|4532.56|4532.03|4532.03|0
1730368910000|2024-10-31 10:01:50|4532.22|4532.22|4532.25|4532.25|4532.25|4532.25|4532.22|4532.22|0
1730368920000|2024-10-31 10:02:00|4531.92|4531.92|4530.27|4530.27|4532.25|4532.25|4530.27|4530.27|0
1730368930000|2024-10-31 10:02:10|4529.94|4529.94|4530.87|4530.87|4530.87|4530.87|4529.94|4529.94|0
1730368940000|2024-10-31 10:02:20|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1730368950000|2024-10-31 10:02:30|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1730368970000|2024-10-31 10:02:50|4531.21|4531.21|4531.56|4531.56|4531.56|4531.56|4531.21|4531.21|0
1730368980000|2024-10-31 10:03:00|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1730368990000|2024-10-31 10:03:10|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1730369000000|2024-10-31 10:03:20|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1730369010000|2024-10-31 10:03:30|4531.79|4531.79|4531.83|4531.83|4531.83|4531.83|4531.79|4531.79|0
1730369030000|2024-10-31 10:03:50|4531.98|4531.98|4532.11|4532.11|4532.11|4532.11|4531.98|4531.98|0
1730369050000|2024-10-31 10:04:10|4531.87|4531.87|4532.99|4532.99|4532.99|4532.99|4531.87|4531.87|0
1730369060000|2024-10-31 10:04:20|4534.11|4534.11|4534.36|4534.36|4534.58|4534.58|4534.11|4534.11|0
1730369070000|2024-10-31 10:04:30|4534.62|4534.62|4535.37|4535.37|4535.37|4535.37|4534.62|4534.62|0
1730369090000|2024-10-31 10:04:50|4535.3|4535.3|4536.2|4536.2|4536.2|4536.2|4535.3|4535.3|0
1730369100000|2024-10-31 10:05:00|4536.34|4536.34|4536.2|4536.2|4536.34|4536.34|4536.2|4536.2|0
1730369110000|2024-10-31 10:05:10|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1730369120000|2024-10-31 10:05:20|4535.95|4535.95|4536.42|4536.42|4536.42|4536.42|4535.95|4535.95|0
1730369130000|2024-10-31 10:05:30|4536.75|4536.75|4536.81|4536.81|4536.88|4536.88|4536.75|4536.75|0
1730369140000|2024-10-31 10:05:40|4537.03|4537.03|4538.11|4538.11|4538.78|4538.78|4537.03|4537.03|0
1730369150000|2024-10-31 10:05:50|4538.23|4538.23|4539.42|4539.42|4539.76|4539.76|4538.23|4538.23|0
1730369160000|2024-10-31 10:06:00|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.21|4539.21|0
1730369170000|2024-10-31 10:06:10|4539.16|4539.16|4538.49|4538.49|4539.16|4539.16|4538.49|4538.49|0
1730369180000|2024-10-31 10:06:20|4538.53|4538.53|4538.68|4538.68|4538.68|4538.68|4538.53|4538.53|0
1730369190000|2024-10-31 10:06:30|4538.9|4538.9|4539.06|4539.06|4539.06|4539.06|4538.68|4538.68|0
1730369200000|2024-10-31 10:06:40|4540.07|4540.07|4541.69|4541.69|4541.69|4541.69|4540.07|4540.07|0
1730369210000|2024-10-31 10:06:50|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1730369220000|2024-10-31 10:07:00|4541.8|4541.8|4541.13|4541.13|4541.8|4541.8|4541.13|4541.13|0
1730369230000|2024-10-31 10:07:10|4541.73|4541.73|4540.79|4540.79|4541.85|4541.85|4540.67|4540.67|0
1730369240000|2024-10-31 10:07:20|4540.91|4540.91|4540.61|4540.61|4540.91|4540.91|4540.61|4540.61|0
1730369250000|2024-10-31 10:07:30|4540.29|4540.29|4538.51|4538.51|4540.29|4540.29|4538.51|4538.51|0
1730369260000|2024-10-31 10:07:40|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1730369270000|2024-10-31 10:07:50|4539.1|4539.1|4538.98|4538.98|4539.1|4539.1|4538.98|4538.98|0
1730369280000|2024-10-31 10:08:00|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1730369290000|2024-10-31 10:08:10|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1730369300000|2024-10-31 10:08:20|4538.6|4538.6|4539.27|4539.27|4539.27|4539.27|4538.6|4538.6|0
1730369320000|2024-10-31 10:08:40|4538.61|4538.61|4538.47|4538.47|4538.61|4538.61|4538.47|4538.47|0
1730369330000|2024-10-31 10:08:50|4538.23|4538.23|4537.65|4537.65|4538.23|4538.23|4537.65|4537.65|0
1730369340000|2024-10-31 10:09:00|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1730369350000|2024-10-31 10:09:10|4537.29|4537.29|4538.25|4538.25|4538.25|4538.25|4537.16|4537.16|0
1730369360000|2024-10-31 10:09:20|4536.91|4536.91|4536.79|4536.79|4536.91|4536.91|4536.55|4536.55|0
1730369380000|2024-10-31 10:09:40|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1730369390000|2024-10-31 10:09:50|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1730369400000|2024-10-31 10:10:00|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1730369410000|2024-10-31 10:10:10|4537.13|4537.13|4536.86|4536.86|4537.13|4537.13|4536.86|4536.86|0
1730369420000|2024-10-31 10:10:20|4536.94|4536.94|4536.75|4536.75|4537.09|4537.09|4536.75|4536.75|0
1730369430000|2024-10-31 10:10:30|4537.02|4537.02|4536.99|4536.99|4537.02|4537.02|4536.99|4536.99|0
1730369440000|2024-10-31 10:10:40|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1730369460000|2024-10-31 10:11:00|4537.23|4537.23|4540.35|4540.35|4540.35|4540.35|4537.23|4537.23|0
1730369470000|2024-10-31 10:11:10|4540.27|4540.27|4540.03|4540.03|4540.27|4540.27|4540.03|4540.03|0
1730369480000|2024-10-31 10:11:20|4540.15|4540.15|4540.11|4540.11|4540.15|4540.15|4540.08|4540.08|0
1730369490000|2024-10-31 10:11:30|4540.14|4540.14|4539.74|4539.74|4540.14|4540.14|4539.47|4539.47|0
1730369500000|2024-10-31 10:11:40|4539.77|4539.77|4540.78|4540.78|4540.78|4540.78|4539.77|4539.77|0
1730369510000|2024-10-31 10:11:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1730369520000|2024-10-31 10:12:00|4541.24|4541.24|4541.44|4541.44|4541.61|4541.61|4541.24|4541.24|0
1730369530000|2024-10-31 10:12:10|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1730369540000|2024-10-31 10:12:20|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1730369570000|2024-10-31 10:12:50|4541.42|4541.42|4541.2|4541.2|4541.42|4541.42|4541.2|4541.2|0
1730369580000|2024-10-31 10:13:00|4541.08|4541.08|4541.2|4541.2|4541.2|4541.2|4541.08|4541.08|0
1730369590000|2024-10-31 10:13:10|4541.08|4541.08|4541.03|4541.03|4541.75|4541.75|4541.03|4541.03|0
1730369600000|2024-10-31 10:13:20|4540.7|4540.7|4540.62|4540.62|4540.7|4540.7|4540.62|4540.62|0
1730369610000|2024-10-31 10:13:30|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1730369640000|2024-10-31 10:14:00|4540.84|4540.84|4540.96|4540.96|4541.08|4541.08|4540.84|4540.84|0
1730369650000|2024-10-31 10:14:10|4540.6|4540.6|4540.01|4540.01|4540.89|4540.89|4539.89|4539.89|0
1730369660000|2024-10-31 10:14:20|4539.97|4539.97|4539.85|4539.85|4539.97|4539.97|4539.85|4539.85|0
1730369670000|2024-10-31 10:14:30|4539.97|4539.97|4539.63|4539.63|4539.97|4539.97|4539.63|4539.63|0
1730369680000|2024-10-31 10:14:40|4539.4|4539.4|4538.73|4538.73|4539.4|4539.4|4538.73|4538.73|0
1730369690000|2024-10-31 10:14:50|4539.07|4539.07|4539.19|4539.19|4539.19|4539.19|4539.07|4539.07|0
1730369700000|2024-10-31 10:15:00|4539.26|4539.26|4539.7|4539.7|4539.75|4539.75|4539.26|4539.26|0
1730369710000|2024-10-31 10:15:10|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1730369720000|2024-10-31 10:15:20|4539.7|4539.7|4541.19|4541.19|4541.53|4541.53|4539.7|4539.7|0
1730369730000|2024-10-31 10:15:30|4540.86|4540.86|4540.45|4540.45|4541.08|4541.08|4540.41|4540.41|0
1730369740000|2024-10-31 10:15:40|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1730369760000|2024-10-31 10:16:00|4539.96|4539.96|4539.2|4539.2|4539.96|4539.96|4539.2|4539.2|0
1730369770000|2024-10-31 10:16:10|4539.16|4539.16|4539.12|4539.12|4539.16|4539.16|4539.12|4539.12|0
1730369800000|2024-10-31 10:16:40|4536.78|4536.78|4536.37|4536.37|4536.78|4536.78|4536.25|4536.25|0
1730369810000|2024-10-31 10:16:50|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1730369820000|2024-10-31 10:17:00|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1730369830000|2024-10-31 10:17:10|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1730369840000|2024-10-31 10:17:20|4537.29|4537.29|4537.54|4537.54|4537.54|4537.54|4537.29|4537.29|0
1730369850000|2024-10-31 10:17:30|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1730369870000|2024-10-31 10:17:50|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1730369890000|2024-10-31 10:18:10|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1730369900000|2024-10-31 10:18:20|4537.17|4537.17|4537.52|4537.52|4537.52|4537.52|4537.11|4537.11|0
1730369930000|2024-10-31 10:18:50|4537.65|4537.65|4537.2|4537.2|4537.65|4537.65|4537.2|4537.2|0
1730369940000|2024-10-31 10:19:00|4537.32|4537.32|4538.37|4538.37|4538.37|4538.37|4537.32|4537.32|0
1730369950000|2024-10-31 10:19:10|4538.52|4538.52|4538.64|4538.64|4538.64|4538.64|4538.52|4538.52|0
1730369960000|2024-10-31 10:19:20|4538.72|4538.72|4539.12|4539.12|4539.12|4539.12|4538.72|4538.72|0
1730369970000|2024-10-31 10:19:30|4539.14|4539.14|4538.61|4538.61|4539.14|4539.14|4538.61|4538.61|0
1730369980000|2024-10-31 10:19:40|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1730370000000|2024-10-31 10:20:00|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1730370010000|2024-10-31 10:20:10|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1730370020000|2024-10-31 10:20:20|4538.37|4538.37|4538.15|4538.15|4538.37|4538.37|4538.15|4538.15|0
1730370030000|2024-10-31 10:20:30|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1730370050000|2024-10-31 10:20:50|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1730370060000|2024-10-31 10:21:00|4538.83|4538.83|4540.03|4540.03|4540.03|4540.03|4538.83|4538.83|0
1730370070000|2024-10-31 10:21:10|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1730370090000|2024-10-31 10:21:30|4540.03|4540.03|4539.9|4539.9|4540.14|4540.14|4539.9|4539.9|0
1730370100000|2024-10-31 10:21:40|4539.98|4539.98|4539.24|4539.24|4539.98|4539.98|4539.24|4539.24|0
1730370110000|2024-10-31 10:21:50|4539.37|4539.37|4539.73|4539.73|4539.73|4539.73|4539.37|4539.37|0
1730370120000|2024-10-31 10:22:00|4539.47|4539.47|4539.53|4539.53|4539.53|4539.53|4539.39|4539.39|0
1730370130000|2024-10-31 10:22:10|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1730370140000|2024-10-31 10:22:20|4539.17|4539.17|4538.98|4538.98|4539.45|4539.45|4538.98|4538.98|0
1730370150000|2024-10-31 10:22:30|4537.98|4537.98|4537.18|4537.18|4537.98|4537.98|4537.18|4537.18|0
1730370170000|2024-10-31 10:22:50|4536.18|4536.18|4535.71|4535.71|4536.18|4536.18|4535.71|4535.71|0
1730370180000|2024-10-31 10:23:00|4536.04|4536.04|4535.68|4535.68|4536.04|4536.04|4535.68|4535.68|0
1730370190000|2024-10-31 10:23:10|4535.56|4535.56|4534.41|4534.41|4535.56|4535.56|4534.41|4534.41|0
1730370200000|2024-10-31 10:23:20|4534.26|4534.26|4533.66|4533.66|4534.26|4534.26|4533.59|4533.59|0
1730370210000|2024-10-31 10:23:30|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1730370230000|2024-10-31 10:23:50|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1730370240000|2024-10-31 10:24:00|4533.93|4533.93|4534.05|4534.05|4534.05|4534.05|4533.93|4533.93|0
1730370260000|2024-10-31 10:24:20|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1730370280000|2024-10-31 10:24:40|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1730370290000|2024-10-31 10:24:50|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1730370300000|2024-10-31 10:25:00|4533.58|4533.58|4533.43|4533.43|4533.58|4533.58|4533.35|4533.35|0
1730370310000|2024-10-31 10:25:10|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1730370320000|2024-10-31 10:25:20|4533.5|4533.5|4533.42|4533.42|4533.5|4533.5|4533.42|4533.42|0
1730370340000|2024-10-31 10:25:40|4533.3|4533.3|4533.64|4533.64|4533.64|4533.64|4533.3|4533.3|0
1730370350000|2024-10-31 10:25:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1730370360000|2024-10-31 10:26:00|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1730370380000|2024-10-31 10:26:20|4534.09|4534.09|4534.32|4534.32|4534.32|4534.32|4534.09|4534.09|0
1730370390000|2024-10-31 10:26:30|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1730370400000|2024-10-31 10:26:40|4534.86|4534.86|4534.79|4534.79|4534.86|4534.86|4534.79|4534.79|0
1730370420000|2024-10-31 10:27:00|4534.71|4534.71|4534.08|4534.08|4534.71|4534.71|4534.08|4534.08|0
1730370430000|2024-10-31 10:27:10|4534.01|4534.01|4534.13|4534.13|4534.13|4534.13|4534.01|4534.01|0
1730370440000|2024-10-31 10:27:20|4534.37|4534.37|4534.71|4534.71|4534.71|4534.71|4534.37|4534.37|0
1730370450000|2024-10-31 10:27:30|4534.37|4534.37|4533.92|4533.92|4534.37|4534.37|4533.92|4533.92|0
1730370460000|2024-10-31 10:27:40|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1730370470000|2024-10-31 10:27:50|4534.51|4534.51|4533.42|4533.42|4534.52|4534.52|4533.3|4533.3|0
1730370480000|2024-10-31 10:28:00|4533.28|4533.28|4533.42|4533.42|4533.42|4533.42|4533.28|4533.28|0
1730370490000|2024-10-31 10:28:10|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1730370510000|2024-10-31 10:28:30|4533.37|4533.37|4532.7|4532.7|4533.37|4533.37|4532.7|4532.7|0
1730370520000|2024-10-31 10:28:40|4533.16|4533.16|4533.26|4533.26|4533.39|4533.39|4532.94|4532.94|0
1730370530000|2024-10-31 10:28:50|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1730370540000|2024-10-31 10:29:00|4533.11|4533.11|4533.03|4533.03|4533.11|4533.11|4533.03|4533.03|0
1730370550000|2024-10-31 10:29:10|4533.11|4533.11|4533.5|4533.5|4533.5|4533.5|4533.11|4533.11|0
1730370560000|2024-10-31 10:29:20|4533.62|4533.62|4533.7|4533.7|4533.94|4533.94|4533.62|4533.62|0
1730370570000|2024-10-31 10:29:30|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1730370590000|2024-10-31 10:29:50|4532.92|4532.92|4532.66|4532.66|4532.92|4532.92|4532.58|4532.58|0
1730370600000|2024-10-31 10:30:00|4532.73|4532.73|4534.03|4534.03|4534.03|4534.03|4532.73|4532.73|0
1730370610000|2024-10-31 10:30:10|4533.91|4533.91|4535.26|4535.26|4535.26|4535.26|4533.91|4533.91|0
1730370620000|2024-10-31 10:30:20|4535.04|4535.04|4533.78|4533.78|4535.04|4535.04|4533.78|4533.78|0
1730370640000|2024-10-31 10:30:40|4533.33|4533.33|4533.57|4533.57|4533.71|4533.71|4533.26|4533.26|0
1730370650000|2024-10-31 10:30:50|4533.55|4533.55|4533.29|4533.29|4533.55|4533.55|4533.29|4533.29|0
1730370660000|2024-10-31 10:31:00|4533.21|4533.21|4532.79|4532.79|4533.25|4533.25|4532.79|4532.79|0
1730370670000|2024-10-31 10:31:10|4532.78|4532.78|4532.36|4532.36|4532.78|4532.78|4532.36|4532.36|0
1730370680000|2024-10-31 10:31:20|4532.48|4532.48|4531.74|4531.74|4532.48|4532.48|4531.74|4531.74|0
1730370690000|2024-10-31 10:31:30|4532.07|4532.07|4532.54|4532.54|4532.54|4532.54|4532.07|4532.07|0
1730370710000|2024-10-31 10:31:50|4532.41|4532.41|4533.25|4533.25|4533.25|4533.25|4532.41|4532.41|0
1730370720000|2024-10-31 10:32:00|4533.32|4533.32|4534.17|4534.17|4534.17|4534.17|4533.32|4533.32|0
1730370730000|2024-10-31 10:32:10|4534.25|4534.25|4534.45|4534.45|4534.45|4534.45|4534.25|4534.25|0
1730370740000|2024-10-31 10:32:20|4534.68|4534.68|4534.83|4534.83|4534.83|4534.83|4534.68|4534.68|0
1730370750000|2024-10-31 10:32:30|4535.06|4535.06|4536.02|4536.02|4536.02|4536.02|4535.06|4535.06|0
1730370770000|2024-10-31 10:32:50|4536.69|4536.69|4536.52|4536.52|4536.69|4536.69|4536.36|4536.36|0
1730370780000|2024-10-31 10:33:00|4536.39|4536.39|4536.28|4536.28|4536.39|4536.39|4536.14|4536.14|0
1730370810000|2024-10-31 10:33:30|4536.05|4536.05|4536.19|4536.19|4536.19|4536.19|4536.05|4536.05|0
1730370820000|2024-10-31 10:33:40|4535.83|4535.83|4536.07|4536.07|4536.07|4536.07|4535.83|4535.83|0
1730370840000|2024-10-31 10:34:00|4535.93|4535.93|4536.07|4536.07|4536.07|4536.07|4535.93|4535.93|0
1730370850000|2024-10-31 10:34:10|4536.19|4536.19|4536.05|4536.05|4536.19|4536.19|4536.05|4536.05|0
1730370860000|2024-10-31 10:34:20|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1730370870000|2024-10-31 10:34:30|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1730370890000|2024-10-31 10:34:50|4536.37|4536.37|4536.32|4536.32|4536.99|4536.99|4536.32|4536.32|0
1730370900000|2024-10-31 10:35:00|4536.2|4536.2|4537.02|4537.02|4537.1|4537.1|4536.2|4536.2|0
1730370910000|2024-10-31 10:35:10|4536.69|4536.69|4536.45|4536.45|4536.69|4536.69|4536.45|4536.45|0
1730370920000|2024-10-31 10:35:20|4536.21|4536.21|4535.85|4535.85|4536.21|4536.21|4535.85|4535.85|0
1730370930000|2024-10-31 10:35:30|4535.72|4535.72|4535.11|4535.11|4536.08|4536.08|4535.11|4535.11|0
1730370940000|2024-10-31 10:35:40|4535.25|4535.25|4535.11|4535.11|4535.25|4535.25|4535.11|4535.11|0
1730370950000|2024-10-31 10:35:50|4535.45|4535.45|4535.3|4535.3|4535.45|4535.45|4535.3|4535.3|0
1730370960000|2024-10-31 10:36:00|4534.96|4534.96|4535.19|4535.19|4535.19|4535.19|4534.96|4534.96|0
1730370970000|2024-10-31 10:36:10|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1730370980000|2024-10-31 10:36:20|4535.2|4535.2|4535|4535|4535.2|4535.2|4534.86|4534.86|0
1730370990000|2024-10-31 10:36:30|4534.73|4534.73|4534.78|4534.78|4534.78|4534.78|4534.66|4534.66|0
1730371000000|2024-10-31 10:36:40|4534.39|4534.39|4534.52|4534.52|4534.52|4534.52|4534.39|4534.39|0
1730371010000|2024-10-31 10:36:50|4535.45|4535.45|4535.63|4535.63|4535.7|4535.7|4535.45|4535.45|0
1730371020000|2024-10-31 10:37:00|4535.76|4535.76|4535.87|4535.87|4536.66|4536.66|4535.76|4535.76|0
1730371030000|2024-10-31 10:37:10|4535.64|4535.64|4535.38|4535.38|4535.64|4535.64|4535.38|4535.38|0
1730371060000|2024-10-31 10:37:40|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1730371080000|2024-10-31 10:38:00|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1730371090000|2024-10-31 10:38:10|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1730371100000|2024-10-31 10:38:20|4535.29|4535.29|4535.62|4535.62|4535.62|4535.62|4535.29|4535.29|0
1730371110000|2024-10-31 10:38:30|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1730371130000|2024-10-31 10:38:50|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1730371140000|2024-10-31 10:39:00|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1730371150000|2024-10-31 10:39:10|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1730371160000|2024-10-31 10:39:20|4535.39|4535.39|4535.31|4535.31|4535.39|4535.39|4535.31|4535.31|0
1730371170000|2024-10-31 10:39:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1730371180000|2024-10-31 10:39:40|4535.16|4535.16|4534.59|4534.59|4535.16|4535.16|4534.59|4534.59|0
1730371190000|2024-10-31 10:39:50|4534.45|4534.45|4534.06|4534.06|4534.45|4534.45|4534.06|4534.06|0
1730371220000|2024-10-31 10:40:20|4533.86|4533.86|4533.59|4533.59|4533.86|4533.86|4533.59|4533.59|0
1730371230000|2024-10-31 10:40:30|4533.35|4533.35|4532.9|4532.9|4533.47|4533.47|4532.78|4532.78|0
1730371240000|2024-10-31 10:40:40|4532.56|4532.56|4532.82|4532.82|4532.9|4532.9|4532.56|4532.56|0
1730371250000|2024-10-31 10:40:50|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1730371260000|2024-10-31 10:41:00|4533.04|4533.04|4533.16|4533.16|4533.16|4533.16|4533.04|4533.04|0
1730371280000|2024-10-31 10:41:20|4532.88|4532.88|4532.62|4532.62|4532.88|4532.88|4532.62|4532.62|0
1730371300000|2024-10-31 10:41:40|4532.01|4532.01|4531.65|4531.65|4532.01|4532.01|4531.65|4531.65|0
1730371320000|2024-10-31 10:42:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1730371330000|2024-10-31 10:42:10|4531.05|4531.05|4530.48|4530.48|4531.05|4531.05|4530.48|4530.48|0
1730371340000|2024-10-31 10:42:20|4530.14|4530.14|4530.36|4530.36|4530.81|4530.81|4530.14|4530.14|0
1730371360000|2024-10-31 10:42:40|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1730371370000|2024-10-31 10:42:50|4530.25|4530.25|4529.73|4529.73|4530.25|4530.25|4529.52|4529.52|0
1730371380000|2024-10-31 10:43:00|4529.33|4529.33|4529.58|4529.58|4529.58|4529.58|4529.33|4529.33|0
1730371390000|2024-10-31 10:43:10|4529.8|4529.8|4529.8|4529.8|4529.94|4529.94|4529.8|4529.8|0
1730371400000|2024-10-31 10:43:20|4530.03|4530.03|4529.95|4529.95|4530.03|4530.03|4529.95|4529.95|0
1730371410000|2024-10-31 10:43:30|4530.07|4530.07|4531|4531|4531|4531|4530.07|4530.07|0
1730371420000|2024-10-31 10:43:40|4531.33|4531.33|4531|4531|4531.33|4531.33|4531|4531|0
1730371430000|2024-10-31 10:43:50|4530.66|4530.66|4530.78|4530.78|4530.9|4530.9|4530.66|4530.66|0
1730371440000|2024-10-31 10:44:00|4530.65|4530.65|4530.91|4530.91|4530.91|4530.91|4530.65|4530.65|0
1730371450000|2024-10-31 10:44:10|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1730371460000|2024-10-31 10:44:20|4530.93|4530.93|4530.35|4530.35|4530.93|4530.93|4530.35|4530.35|0
1730371470000|2024-10-31 10:44:30|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1730371490000|2024-10-31 10:44:50|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1730371500000|2024-10-31 10:45:00|4530.38|4530.38|4529.98|4529.98|4530.38|4530.38|4529.98|4529.98|0
1730371540000|2024-10-31 10:45:40|4530.75|4530.75|4531.22|4531.22|4531.22|4531.22|4530.63|4530.63|0
1730371550000|2024-10-31 10:45:50|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1730371560000|2024-10-31 10:46:00|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1730371570000|2024-10-31 10:46:10|4531.8|4531.8|4531.96|4531.96|4531.96|4531.96|4531.8|4531.8|0
1730371580000|2024-10-31 10:46:20|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1730371600000|2024-10-31 10:46:40|4532.33|4532.33|4532.34|4532.34|4532.34|4532.34|4532.33|4532.33|0
1730371620000|2024-10-31 10:47:00|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1730371630000|2024-10-31 10:47:10|4532.16|4532.16|4531.69|4531.69|4532.16|4532.16|4531.35|4531.35|0
1730371650000|2024-10-31 10:47:30|4531.42|4531.42|4531.35|4531.35|4531.42|4531.42|4531.09|4531.09|0
1730371660000|2024-10-31 10:47:40|4531.51|4531.51|4531.83|4531.83|4531.83|4531.83|4531.29|4531.29|0
1730371680000|2024-10-31 10:48:00|4531.49|4531.49|4530.75|4530.75|4531.49|4531.49|4530.75|4530.75|0
1730371690000|2024-10-31 10:48:10|4531.42|4531.42|4531.08|4531.08|4531.42|4531.42|4531.08|4531.08|0
1730371700000|2024-10-31 10:48:20|4531.16|4531.16|4531.29|4531.29|4531.29|4531.29|4531.16|4531.16|0
1730371720000|2024-10-31 10:48:40|4531.22|4531.22|4529.88|4529.88|4531.22|4531.22|4529.88|4529.88|0
1730371730000|2024-10-31 10:48:50|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1730371740000|2024-10-31 10:49:00|4529.82|4529.82|4529.75|4529.75|4529.82|4529.82|4529.75|4529.75|0
1730371750000|2024-10-31 10:49:10|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1730371760000|2024-10-31 10:49:20|4529.66|4529.66|4529.52|4529.52|4529.66|4529.66|4529.52|4529.52|0
1730371770000|2024-10-31 10:49:30|4529.19|4529.19|4528.96|4528.96|4529.19|4529.19|4528.96|4528.96|0
1730371780000|2024-10-31 10:49:40|4529.08|4529.08|4528.5|4528.5|4529.08|4529.08|4528.38|4528.38|0
1730371790000|2024-10-31 10:49:50|4528.62|4528.62|4528.26|4528.26|4528.62|4528.62|4528.09|4528.09|0
1730371800000|2024-10-31 10:50:00|4528.4|4528.4|4528.22|4528.22|4528.4|4528.4|4528.22|4528.22|0
1730371810000|2024-10-31 10:50:10|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1730371820000|2024-10-31 10:50:20|4527.84|4527.84|4527.08|4527.08|4527.84|4527.84|4527.08|4527.08|0
1730371830000|2024-10-31 10:50:30|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1730371840000|2024-10-31 10:50:40|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1730371860000|2024-10-31 10:51:00|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1730371870000|2024-10-31 10:51:10|4527.99|4527.99|4529|4529|4529|4529|4527.99|4527.99|0
1730371880000|2024-10-31 10:51:20|4529.34|4529.34|4528.67|4528.67|4529.34|4529.34|4528.67|4528.67|0
1730371900000|2024-10-31 10:51:40|4528.74|4528.74|4528.67|4528.67|4528.74|4528.74|4528.67|4528.67|0
1730371910000|2024-10-31 10:51:50|4528.79|4528.79|4529.97|4529.97|4529.97|4529.97|4528.79|4528.79|0
1730371920000|2024-10-31 10:52:00|4530.21|4530.21|4530.48|4530.48|4530.48|4530.48|4530.21|4530.21|0
1730371930000|2024-10-31 10:52:10|4530.36|4530.36|4530.41|4530.41|4530.41|4530.41|4530.36|4530.36|0
1730371940000|2024-10-31 10:52:20|4530.08|4530.08|4529.82|4529.82|4530.08|4530.08|4529.75|4529.75|0
1730371950000|2024-10-31 10:52:30|4530.05|4530.05|4529.82|4529.82|4530.05|4530.05|4529.71|4529.71|0
1730371960000|2024-10-31 10:52:40|4529.6|4529.6|4529.36|4529.36|4529.6|4529.6|4529.36|4529.36|0
1730372000000|2024-10-31 10:53:20|4529.43|4529.43|4530.74|4530.74|4530.74|4530.74|4529.43|4529.43|0
1730372020000|2024-10-31 10:53:40|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1730372030000|2024-10-31 10:53:50|4531|4531|4531.37|4531.37|4531.37|4531.37|4531|4531|0
1730372040000|2024-10-31 10:54:00|4531.5|4531.5|4531.58|4531.58|4531.58|4531.58|4531.5|4531.5|0
1730372070000|2024-10-31 10:54:30|4532.07|4532.07|4533.48|4533.48|4533.48|4533.48|4532.07|4532.07|0
1730372080000|2024-10-31 10:54:40|4533.84|4533.84|4534.2|4534.2|4534.2|4534.2|4533.84|4533.84|0
1730372100000|2024-10-31 10:55:00|4534.53|4534.53|4534.8|4534.8|4534.8|4534.8|4534.53|4534.53|0
1730372120000|2024-10-31 10:55:20|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1730372130000|2024-10-31 10:55:30|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1730372160000|2024-10-31 10:56:00|4535.55|4535.55|4535.31|4535.31|4535.55|4535.55|4535.31|4535.31|0
1730372170000|2024-10-31 10:56:10|4535.98|4535.98|4536.83|4536.83|4536.83|4536.83|4535.98|4535.98|0
1730372180000|2024-10-31 10:56:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.71|4536.71|0
1730372190000|2024-10-31 10:56:30|4535.95|4535.95|4535.59|4535.59|4535.95|4535.95|4535.59|4535.59|0
1730372200000|2024-10-31 10:56:40|4535.47|4535.47|4535.83|4535.83|4535.83|4535.83|4535.47|4535.47|0
1730372210000|2024-10-31 10:56:50|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1730372220000|2024-10-31 10:57:00|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1730372240000|2024-10-31 10:57:20|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1730372250000|2024-10-31 10:57:30|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1730372270000|2024-10-31 10:57:50|4535.92|4535.92|4535.69|4535.69|4535.92|4535.92|4535.69|4535.69|0
1730372290000|2024-10-31 10:58:10|4535.47|4535.47|4534.14|4534.14|4535.47|4535.47|4534.14|4534.14|0
1730372300000|2024-10-31 10:58:20|4534.06|4534.06|4533.93|4533.93|4534.06|4534.06|4533.93|4533.93|0
1730372310000|2024-10-31 10:58:30|4533.48|4533.48|4533.22|4533.22|4533.48|4533.48|4533.22|4533.22|0
1730372320000|2024-10-31 10:58:40|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1730372340000|2024-10-31 10:59:00|4533.02|4533.02|4532.94|4532.94|4533.02|4533.02|4532.94|4532.94|0
1730372360000|2024-10-31 10:59:20|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1730372370000|2024-10-31 10:59:30|4533.35|4533.35|4533.47|4533.47|4533.47|4533.47|4533.35|4533.35|0
1730372380000|2024-10-31 10:59:40|4533.55|4533.55|4534|4534|4534|4534|4533.55|4533.55|0
1730372400000|2024-10-31 11:00:00|4534.51|4534.51|4536.08|4536.08|4536.16|4536.16|4534.51|4534.51|0
1730372410000|2024-10-31 11:00:10|4535.96|4535.96|4536.63|4536.63|4536.63|4536.63|4535.96|4535.96|0
1730372420000|2024-10-31 11:00:20|4536.75|4536.75|4536.63|4536.63|4536.75|4536.75|4536.63|4536.63|0
1730372430000|2024-10-31 11:00:30|4536.99|4536.99|4536.63|4536.63|4536.99|4536.99|4536.63|4536.63|0
1730372450000|2024-10-31 11:00:50|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1730372460000|2024-10-31 11:01:00|4535.63|4535.63|4535.4|4535.4|4535.63|4535.63|4535.4|4535.4|0
1730372470000|2024-10-31 11:01:10|4535.52|4535.52|4535.64|4535.64|4535.64|4535.64|4535.52|4535.52|0
1730372480000|2024-10-31 11:01:20|4535.98|4535.98|4536.11|4536.11|4536.11|4536.11|4535.98|4535.98|0
1730372500000|2024-10-31 11:01:40|4535.99|4535.99|4536.33|4536.33|4536.33|4536.33|4535.99|4535.99|0
1730372510000|2024-10-31 11:01:50|4536.25|4536.25|4536.21|4536.21|4536.25|4536.25|4536.21|4536.21|0
1730372520000|2024-10-31 11:02:00|4536.27|4536.27|4536.15|4536.15|4536.27|4536.27|4536.15|4536.15|0
1730372540000|2024-10-31 11:02:20|4536.01|4536.01|4533.31|4533.31|4536.01|4536.01|4533.31|4533.31|0
1730372550000|2024-10-31 11:02:30|4533.39|4533.39|4532.92|4532.92|4533.39|4533.39|4532.92|4532.92|0
1730372570000|2024-10-31 11:02:50|4533|4533|4533.13|4533.13|4533.13|4533.13|4533|4533|0
1730372580000|2024-10-31 11:03:00|4533.01|4533.01|4533.37|4533.37|4533.37|4533.37|4533.01|4533.01|0
1730372590000|2024-10-31 11:03:10|4533.29|4533.29|4534.03|4534.03|4534.03|4534.03|4533.29|4533.29|0
1730372600000|2024-10-31 11:03:20|4533.69|4533.69|4533.43|4533.43|4533.69|4533.69|4533.43|4533.43|0
1730372610000|2024-10-31 11:03:30|4533.44|4533.44|4532.95|4532.95|4533.44|4533.44|4532.95|4532.95|0
1730372620000|2024-10-31 11:03:40|4532.94|4532.94|4532.93|4532.93|4532.94|4532.94|4532.93|4532.93|0
1730372630000|2024-10-31 11:03:50|4532.88|4532.88|4532.43|4532.43|4532.88|4532.88|4532.43|4532.43|0
1730372640000|2024-10-31 11:04:00|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1730372660000|2024-10-31 11:04:20|4532.84|4532.84|4533.6|4533.6|4533.72|4533.72|4532.84|4532.84|0
1730372670000|2024-10-31 11:04:30|4533.36|4533.36|4533.36|4533.36|4533.48|4533.48|4533.36|4533.36|0
1730372680000|2024-10-31 11:04:40|4533.03|4533.03|4533.11|4533.11|4533.33|4533.33|4533|4533|0
1730372700000|2024-10-31 11:05:00|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1730372710000|2024-10-31 11:05:10|4532.75|4532.75|4531.96|4531.96|4532.75|4532.75|4531.63|4531.63|0
1730372730000|2024-10-31 11:05:30|4531.84|4531.84|4532.02|4532.02|4532.02|4532.02|4531.84|4531.84|0
1730372740000|2024-10-31 11:05:40|4532.04|4532.04|4532.88|4532.88|4532.88|4532.88|4532.02|4532.02|0
1730372760000|2024-10-31 11:06:00|4533.22|4533.22|4534.58|4534.58|4534.58|4534.58|4533.22|4533.22|0
1730372770000|2024-10-31 11:06:10|4534.7|4534.7|4535.15|4535.15|4535.15|4535.15|4534.7|4534.7|0
1730372780000|2024-10-31 11:06:20|4535.42|4535.42|4535.54|4535.54|4535.54|4535.54|4535.42|4535.42|0
1730372790000|2024-10-31 11:06:30|4535.42|4535.42|4534.96|4534.96|4535.78|4535.78|4534.96|4534.96|0
1730372810000|2024-10-31 11:06:50|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1730372820000|2024-10-31 11:07:00|4535.07|4535.07|4535.11|4535.11|4535.11|4535.11|4535.07|4535.07|0
1730372830000|2024-10-31 11:07:10|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1730372840000|2024-10-31 11:07:20|4534.81|4534.81|4535.26|4535.26|4535.26|4535.26|4534.81|4534.81|0
1730372870000|2024-10-31 11:07:50|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|0
1730372880000|2024-10-31 11:08:00|4534.69|4534.69|4534.57|4534.57|4534.69|4534.69|4534.57|4534.57|0
1730372890000|2024-10-31 11:08:10|4534.9|4534.9|4534.57|4534.57|4534.9|4534.9|4534.57|4534.57|0
1730372900000|2024-10-31 11:08:20|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1730372910000|2024-10-31 11:08:30|4535.37|4535.37|4536.38|4536.38|4536.38|4536.38|4535.37|4535.37|0
1730372920000|2024-10-31 11:08:40|4536.51|4536.51|4536.58|4536.58|4536.58|4536.58|4536.51|4536.51|0
1730372930000|2024-10-31 11:08:50|4536.7|4536.7|4537.36|4537.36|4537.36|4537.36|4536.7|4536.7|0
1730372940000|2024-10-31 11:09:00|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1730372970000|2024-10-31 11:09:30|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1730372990000|2024-10-31 11:09:50|4538.04|4538.04|4537.63|4537.63|4538.04|4538.04|4537.63|4537.63|0
1730373000000|2024-10-31 11:10:00|4536.96|4536.96|4537.11|4537.11|4537.19|4537.19|4536.96|4536.96|0
1730373020000|2024-10-31 11:10:20|4536.98|4536.98|4536.06|4536.06|4536.98|4536.98|4536.06|4536.06|0
1730373030000|2024-10-31 11:10:30|4535.83|4535.83|4535.56|4535.56|4535.83|4535.83|4535.56|4535.56|0
1730373070000|2024-10-31 11:11:10|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1730373080000|2024-10-31 11:11:20|4535.37|4535.37|4534.93|4534.93|4535.37|4535.37|4534.93|4534.93|0
1730373090000|2024-10-31 11:11:30|4535.05|4535.05|4535.28|4535.28|4535.28|4535.28|4535.05|4535.05|0
1730373100000|2024-10-31 11:11:40|4535.67|4535.67|4536.06|4536.06|4536.06|4536.06|4535.67|4535.67|0
1730373120000|2024-10-31 11:12:00|4536.05|4536.05|4535.34|4535.34|4536.05|4536.05|4535.34|4535.34|0
1730373150000|2024-10-31 11:12:30|4536.09|4536.09|4536.5|4536.5|4536.5|4536.5|4536.09|4536.09|0
1730373160000|2024-10-31 11:12:40|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1730373170000|2024-10-31 11:12:50|4536.57|4536.57|4536.69|4536.69|4536.69|4536.69|4536.57|4536.57|0
1730373190000|2024-10-31 11:13:10|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1730373200000|2024-10-31 11:13:20|4536.44|4536.44|4536.77|4536.77|4536.77|4536.77|4536.44|4536.44|0
1730373220000|2024-10-31 11:13:40|4536.44|4536.44|4536.21|4536.21|4536.44|4536.44|4536.21|4536.21|0
1730373230000|2024-10-31 11:13:50|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1730373280000|2024-10-31 11:14:40|4536.06|4536.06|4536.6|4536.6|4536.6|4536.6|4536.06|4536.06|0
1730373290000|2024-10-31 11:14:50|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1730373300000|2024-10-31 11:15:00|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1730373310000|2024-10-31 11:15:10|4537.23|4537.23|4538.18|4538.18|4538.18|4538.18|4537.23|4537.23|0
1730373320000|2024-10-31 11:15:20|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1730373330000|2024-10-31 11:15:30|4537.77|4537.77|4538.01|4538.01|4538.01|4538.01|4537.77|4537.77|0
1730373360000|2024-10-31 11:16:00|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1730373370000|2024-10-31 11:16:10|4538.01|4538.01|4536.76|4536.76|4538.14|4538.14|4536.64|4536.64|0
1730373380000|2024-10-31 11:16:20|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1730373390000|2024-10-31 11:16:30|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1730373400000|2024-10-31 11:16:40|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1730373420000|2024-10-31 11:17:00|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1730373450000|2024-10-31 11:17:30|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1730373460000|2024-10-31 11:17:40|4537.6|4537.6|4538.09|4538.09|4538.09|4538.09|4537.6|4537.6|0
1730373470000|2024-10-31 11:17:50|4538.3|4538.3|4538.44|4538.44|4538.44|4538.44|4538.3|4538.3|0
1730373480000|2024-10-31 11:18:00|4538.51|4538.51|4539.65|4539.65|4539.65|4539.65|4538.51|4538.51|0
1730373490000|2024-10-31 11:18:10|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1730373530000|2024-10-31 11:18:50|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|0
1730373550000|2024-10-31 11:19:10|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1730373560000|2024-10-31 11:19:20|4538.88|4538.88|4538.49|4538.49|4538.88|4538.88|4538.49|4538.49|0
1730373570000|2024-10-31 11:19:30|4538.41|4538.41|4538.19|4538.19|4538.41|4538.41|4538.04|4538.04|0
1730373590000|2024-10-31 11:19:50|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1730373600000|2024-10-31 11:20:00|4537.51|4537.51|4536.84|4536.84|4537.51|4537.51|4536.84|4536.84|0
1730373610000|2024-10-31 11:20:10|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1730373620000|2024-10-31 11:20:20|4536.64|4536.64|4535.83|4535.83|4536.68|4536.68|4535.83|4535.83|0
1730373630000|2024-10-31 11:20:30|4535.96|4535.96|4536.89|4536.89|4536.89|4536.89|4535.96|4535.96|0
1730373640000|2024-10-31 11:20:40|4537.7|4537.7|4537.99|4537.99|4537.99|4537.99|4537.7|4537.7|0
1730373650000|2024-10-31 11:20:50|4538.22|4538.22|4538.35|4538.35|4538.35|4538.35|4538.22|4538.22|0
1730373660000|2024-10-31 11:21:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1730373670000|2024-10-31 11:21:10|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1730373680000|2024-10-31 11:21:20|4538.08|4538.08|4537.93|4537.93|4538.08|4538.08|4537.93|4537.93|0
1730373730000|2024-10-31 11:22:10|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1730373750000|2024-10-31 11:22:30|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1730373760000|2024-10-31 11:22:40|4537.7|4537.7|4538.72|4538.72|4538.72|4538.72|4537.7|4537.7|0
1730373780000|2024-10-31 11:23:00|4539.39|4539.39|4539.92|4539.92|4539.92|4539.92|4539.39|4539.39|0
1730373800000|2024-10-31 11:23:20|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1730373840000|2024-10-31 11:24:00|4540.26|4540.26|4540.53|4540.53|4540.53|4540.53|4540.26|4540.26|0
1730373850000|2024-10-31 11:24:10|4540.45|4540.45|4540.52|4540.52|4540.57|4540.57|4540.45|4540.45|0
1730373860000|2024-10-31 11:24:20|4540.18|4540.18|4540.11|4540.11|4540.18|4540.18|4540.11|4540.11|0
1730373870000|2024-10-31 11:24:30|4540.03|4540.03|4539.9|4539.9|4540.03|4540.03|4539.9|4539.9|0
1730373880000|2024-10-31 11:24:40|4539.67|4539.67|4540.06|4540.06|4540.14|4540.14|4539.67|4539.67|0
1730373900000|2024-10-31 11:25:00|4540.09|4540.09|4540.23|4540.23|4540.23|4540.23|4539.75|4539.75|0
1730373910000|2024-10-31 11:25:10|4540.36|4540.36|4540.49|4540.49|4540.49|4540.49|4540.36|4540.36|0
1730373920000|2024-10-31 11:25:20|4540.57|4540.57|4541.24|4541.24|4541.24|4541.24|4540.57|4540.57|0
1730373930000|2024-10-31 11:25:30|4541.16|4541.16|4542.42|4542.42|4542.42|4542.42|4541.16|4541.16|0
1730373950000|2024-10-31 11:25:50|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1730373960000|2024-10-31 11:26:00|4543.2|4543.2|4543.5|4543.5|4543.5|4543.5|4543.2|4543.2|0
1730373970000|2024-10-31 11:26:10|4543.83|4543.83|4545.34|4545.34|4545.34|4545.34|4543.83|4543.83|0
1730373980000|2024-10-31 11:26:20|4545.26|4545.26|4545.34|4545.34|4545.34|4545.34|4545.26|4545.26|0
1730373990000|2024-10-31 11:26:30|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1730374000000|2024-10-31 11:26:40|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1730374010000|2024-10-31 11:26:50|4545.4|4545.4|4545.39|4545.39|4545.4|4545.4|4545.27|4545.27|0
1730374020000|2024-10-31 11:27:00|4545.51|4545.51|4545.17|4545.17|4545.51|4545.51|4545.17|4545.17|0
1730374030000|2024-10-31 11:27:10|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1730374040000|2024-10-31 11:27:20|4545.39|4545.39|4545.41|4545.41|4545.54|4545.54|4545.39|4545.39|0
1730374050000|2024-10-31 11:27:30|4545.4|4545.4|4545.45|4545.45|4545.46|4545.46|4545.4|4545.4|0
1730374060000|2024-10-31 11:27:40|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1730374070000|2024-10-31 11:27:50|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1730374100000|2024-10-31 11:28:20|4545.57|4545.57|4545.65|4545.65|4545.65|4545.65|4545.57|4545.57|0
1730374110000|2024-10-31 11:28:30|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1730374120000|2024-10-31 11:28:40|4545.3|4545.3|4543.35|4543.35|4545.3|4545.3|4543.35|4543.35|0
1730374130000|2024-10-31 11:28:50|4543.59|4543.59|4543.8|4543.8|4543.8|4543.8|4543.58|4543.58|0
1730374140000|2024-10-31 11:29:00|4543.68|4543.68|4543.56|4543.56|4543.68|4543.68|4543.56|4543.56|0
1730374150000|2024-10-31 11:29:10|4543.49|4543.49|4543.23|4543.23|4543.49|4543.49|4542.9|4542.9|0
1730374160000|2024-10-31 11:29:20|4543.11|4543.11|4543.44|4543.44|4543.67|4543.67|4543.11|4543.11|0
1730374170000|2024-10-31 11:29:30|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1730374180000|2024-10-31 11:29:40|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|0
1730374190000|2024-10-31 11:29:50|4543.2|4543.2|4543.08|4543.08|4543.2|4543.2|4542.96|4542.96|0
1730374200000|2024-10-31 11:30:00|4542.75|4542.75|4541.61|4541.61|4542.75|4542.75|4541.28|4541.28|0
1730374210000|2024-10-31 11:30:10|4541.25|4541.25|4540.86|4540.86|4541.25|4541.25|4540.86|4540.86|0
1730374220000|2024-10-31 11:30:20|4539.52|4539.52|4539.34|4539.34|4539.52|4539.52|4539.34|4539.34|0
1730374230000|2024-10-31 11:30:30|4539.26|4539.26|4538.34|4538.34|4539.26|4539.26|4538.34|4538.34|0
1730374240000|2024-10-31 11:30:40|4538.68|4538.68|4538.06|4538.06|4538.68|4538.68|4538.01|4538.01|0
1730374260000|2024-10-31 11:31:00|4538.73|4538.73|4538.2|4538.2|4538.73|4538.73|4538.2|4538.2|0
1730374270000|2024-10-31 11:31:10|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|0
1730374290000|2024-10-31 11:31:30|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1730374300000|2024-10-31 11:31:40|4537.27|4537.27|4537.6|4537.6|4537.6|4537.6|4537.27|4537.27|0
1730374320000|2024-10-31 11:32:00|4537.84|4537.84|4538.31|4538.31|4538.31|4538.31|4537.84|4537.84|0
1730374330000|2024-10-31 11:32:10|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1730374370000|2024-10-31 11:32:50|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1730374390000|2024-10-31 11:33:10|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1730374400000|2024-10-31 11:33:20|4538.57|4538.57|4538.5|4538.5|4538.57|4538.57|4538.34|4538.34|0
1730374420000|2024-10-31 11:33:40|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1730374430000|2024-10-31 11:33:50|4538.74|4538.74|4539.42|4539.42|4539.42|4539.42|4538.74|4538.74|0
1730374440000|2024-10-31 11:34:00|4539.3|4539.3|4539.84|4539.84|4539.96|4539.96|4539.3|4539.3|0
1730374450000|2024-10-31 11:34:10|4539.76|4539.76|4539.9|4539.9|4539.9|4539.9|4539.76|4539.76|0
1730374460000|2024-10-31 11:34:20|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|0
1730374480000|2024-10-31 11:34:40|4539.9|4539.9|4541|4541|4541|4541|4539.9|4539.9|0
1730374490000|2024-10-31 11:34:50|4541.36|4541.36|4542.5|4542.5|4542.5|4542.5|4541.36|4541.36|0
1730374500000|2024-10-31 11:35:00|4542.73|4542.73|4543.04|4543.04|4543.16|4543.16|4542.73|4542.73|0
1730374510000|2024-10-31 11:35:10|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1730374520000|2024-10-31 11:35:20|4543|4543|4542.6|4542.6|4543|4543|4542.6|4542.6|0
1730374530000|2024-10-31 11:35:30|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1730374540000|2024-10-31 11:35:40|4541.95|4541.95|4541.15|4541.15|4541.95|4541.95|4541.15|4541.15|0
1730374550000|2024-10-31 11:35:50|4541.01|4541.01|4541.15|4541.15|4541.15|4541.15|4541.01|4541.01|0
1730374560000|2024-10-31 11:36:00|4541.14|4541.14|4541.27|4541.27|4541.27|4541.27|4541.14|4541.14|0
1730374580000|2024-10-31 11:36:20|4541.31|4541.31|4541.78|4541.78|4541.78|4541.78|4541.31|4541.31|0
1730374590000|2024-10-31 11:36:30|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1730374600000|2024-10-31 11:36:40|4541.63|4541.63|4541.55|4541.55|4541.63|4541.63|4541.48|4541.48|0
1730374610000|2024-10-31 11:36:50|4540.88|4540.88|4540.21|4540.21|4540.88|4540.88|4540.11|4540.11|0
1730374640000|2024-10-31 11:37:20|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1730374670000|2024-10-31 11:37:50|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1730374680000|2024-10-31 11:38:00|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1730374690000|2024-10-31 11:38:10|4540.37|4540.37|4540.49|4540.49|4540.49|4540.49|4540.37|4540.37|0
1730374700000|2024-10-31 11:38:20|4540.57|4540.57|4540.72|4540.72|4540.72|4540.72|4540.57|4540.57|0
1730374710000|2024-10-31 11:38:30|4540.76|4540.76|4541.05|4541.05|4541.05|4541.05|4540.72|4540.72|0
1730374720000|2024-10-31 11:38:40|4541.17|4541.17|4541.39|4541.39|4541.39|4541.39|4541.17|4541.17|0
1730374730000|2024-10-31 11:38:50|4541.45|4541.45|4540.4|4540.4|4541.45|4541.45|4540.34|4540.34|0
1730374740000|2024-10-31 11:39:00|4540.27|4540.27|4540.21|4540.21|4540.32|4540.32|4539.76|4539.76|0
1730374760000|2024-10-31 11:39:20|4540.54|4540.54|4540.62|4540.62|4540.62|4540.62|4540.54|4540.54|0
1730374770000|2024-10-31 11:39:30|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1730374790000|2024-10-31 11:39:50|4540.83|4540.83|4541.5|4541.5|4541.5|4541.5|4540.83|4540.83|0
1730374830000|2024-10-31 11:40:30|4541.39|4541.39|4540.27|4540.27|4541.39|4541.39|4540.21|4540.21|0
1730374840000|2024-10-31 11:40:40|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|4540.19|0
1730374870000|2024-10-31 11:41:10|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1730374880000|2024-10-31 11:41:20|4540.6|4540.6|4540.79|4540.79|4540.79|4540.79|4540.6|4540.6|0
1730374890000|2024-10-31 11:41:30|4540.91|4540.91|4543.21|4543.21|4543.26|4543.26|4540.91|4540.91|0
1730374900000|2024-10-31 11:41:40|4543.33|4543.33|4543.57|4543.57|4543.57|4543.57|4543.33|4543.33|0
1730374910000|2024-10-31 11:41:50|4543.49|4543.49|4543.34|4543.34|4543.49|4543.49|4543.34|4543.34|0
1730374930000|2024-10-31 11:42:10|4543.36|4543.36|4542.35|4542.35|4543.36|4543.36|4542.35|4542.35|0
1730374940000|2024-10-31 11:42:20|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1730374950000|2024-10-31 11:42:30|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1730374980000|2024-10-31 11:43:00|4542.79|4542.79|4543.26|4543.26|4543.26|4543.26|4542.79|4542.79|0
1730375000000|2024-10-31 11:43:20|4543.2|4543.2|4543.31|4543.31|4543.31|4543.31|4543.2|4543.2|0
1730375010000|2024-10-31 11:43:30|4543.53|4543.53|4543.75|4543.75|4543.87|4543.87|4543.53|4543.53|0
1730375020000|2024-10-31 11:43:40|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1730375040000|2024-10-31 11:44:00|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1730375050000|2024-10-31 11:44:10|4543.61|4543.61|4543.73|4543.73|4543.73|4543.73|4543.61|4543.61|0
1730375080000|2024-10-31 11:44:40|4543.28|4543.28|4542.66|4542.66|4543.28|4543.28|4542.54|4542.54|0
1730375090000|2024-10-31 11:44:50|4542.44|4542.44|4542.15|4542.15|4542.44|4542.44|4542.15|4542.15|0
1730375100000|2024-10-31 11:45:00|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1730375110000|2024-10-31 11:45:10|4542.83|4542.83|4542.76|4542.76|4542.83|4542.83|4542.76|4542.76|0
1730375120000|2024-10-31 11:45:20|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1730375160000|2024-10-31 11:46:00|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1730375180000|2024-10-31 11:46:20|4542.94|4542.94|4543.01|4543.01|4543.01|4543.01|4542.94|4542.94|0
1730375190000|2024-10-31 11:46:30|4543.15|4543.15|4543.27|4543.27|4543.27|4543.27|4543.15|4543.15|0
1730375200000|2024-10-31 11:46:40|4543.32|4543.32|4543.55|4543.55|4543.55|4543.55|4543.32|4543.32|0
1730375220000|2024-10-31 11:47:00|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1730375230000|2024-10-31 11:47:10|4543.53|4543.53|4543.47|4543.47|4543.53|4543.53|4543.47|4543.47|0
1730375240000|2024-10-31 11:47:20|4543.41|4543.41|4543.47|4543.47|4543.47|4543.47|4543.41|4543.41|0
1730375260000|2024-10-31 11:47:40|4543.6|4543.6|4543.27|4543.27|4543.6|4543.6|4543.27|4543.27|0
1730375290000|2024-10-31 11:48:10|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1730375300000|2024-10-31 11:48:20|4543.12|4543.12|4543.25|4543.25|4543.25|4543.25|4543.12|4543.12|0
1730375310000|2024-10-31 11:48:30|4543.02|4543.02|4542.51|4542.51|4543.02|4543.02|4542.51|4542.51|0
1730375320000|2024-10-31 11:48:40|4542.36|4542.36|4541.76|4541.76|4542.43|4542.43|4541.43|4541.43|0
1730375330000|2024-10-31 11:48:50|4541.88|4541.88|4542|4542|4542|4542|4541.88|4541.88|0
1730375340000|2024-10-31 11:49:00|4542.67|4542.67|4542.75|4542.75|4542.75|4542.75|4542.67|4542.67|0
1730375350000|2024-10-31 11:49:10|4542.83|4542.83|4542.83|4542.83|4543.49|4543.49|4542.83|4542.83|0
1730375360000|2024-10-31 11:49:20|4542.49|4542.49|4542.49|4542.49|4542.83|4542.83|4542.49|4542.49|0
1730375370000|2024-10-31 11:49:30|4542.83|4542.83|4543.16|4543.16|4543.16|4543.16|4542.83|4542.83|0
1730375380000|2024-10-31 11:49:40|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1730375390000|2024-10-31 11:49:50|4543.57|4543.57|4543.9|4543.9|4543.9|4543.9|4543.57|4543.57|0
1730375400000|2024-10-31 11:50:00|4543.96|4543.96|4544.17|4544.17|4544.17|4544.17|4543.96|4543.96|0
1730375410000|2024-10-31 11:50:10|4544.18|4544.18|4544.2|4544.2|4544.2|4544.2|4544.12|4544.12|0
1730375420000|2024-10-31 11:50:20|4544.61|4544.61|4544.73|4544.73|4544.73|4544.73|4544.61|4544.61|0
1730375430000|2024-10-31 11:50:30|4544.86|4544.86|4544.51|4544.51|4544.86|4544.86|4544.18|4544.18|0
1730375440000|2024-10-31 11:50:40|4544.63|4544.63|4545.04|4545.04|4545.38|4545.38|4544.63|4544.63|0
1730375450000|2024-10-31 11:50:50|4544.97|4544.97|4544.74|4544.74|4544.97|4544.97|4544.74|4544.74|0
1730375460000|2024-10-31 11:51:00|4544.4|4544.4|4543.94|4543.94|4544.4|4544.4|4543.94|4543.94|0
1730375480000|2024-10-31 11:51:20|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1730375490000|2024-10-31 11:51:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1730375510000|2024-10-31 11:51:50|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1730375520000|2024-10-31 11:52:00|4544.72|4544.72|4546.01|4546.01|4546.01|4546.01|4544.72|4544.72|0
1730375530000|2024-10-31 11:52:10|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.22|4546.22|0
1730375540000|2024-10-31 11:52:20|4546.19|4546.19|4546.19|4546.19|4546.6|4546.6|4546.19|4546.19|0
1730375560000|2024-10-31 11:52:40|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1730375570000|2024-10-31 11:52:50|4546.1|4546.1|4547.05|4547.05|4547.05|4547.05|4546.1|4546.1|0
1730375580000|2024-10-31 11:53:00|4547.39|4547.39|4546.54|4546.54|4547.47|4547.47|4546.54|4546.54|0
1730375590000|2024-10-31 11:53:10|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1730375610000|2024-10-31 11:53:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1730375630000|2024-10-31 11:53:50|4547.03|4547.03|4547.15|4547.15|4547.15|4547.15|4546.91|4546.91|0
1730375640000|2024-10-31 11:54:00|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1730375660000|2024-10-31 11:54:20|4546.79|4546.79|4546.67|4546.67|4546.79|4546.79|4546.67|4546.67|0
1730375680000|2024-10-31 11:54:40|4546.08|4546.08|4544.83|4544.83|4546.08|4546.08|4544.83|4544.83|0
1730375690000|2024-10-31 11:54:50|4544.95|4544.95|4545.14|4545.14|4545.14|4545.14|4544.83|4544.83|0
1730375700000|2024-10-31 11:55:00|4545.22|4545.22|4545.01|4545.01|4545.55|4545.55|4545.01|4545.01|0
1730375710000|2024-10-31 11:55:10|4544.89|4544.89|4545.26|4545.26|4545.26|4545.26|4544.79|4544.79|0
1730375740000|2024-10-31 11:55:40|4545.25|4545.25|4544.69|4544.69|4545.25|4545.25|4544.35|4544.35|0
1730375750000|2024-10-31 11:55:50|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1730375760000|2024-10-31 11:56:00|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1730375770000|2024-10-31 11:56:10|4544.89|4544.89|4544.77|4544.77|4544.89|4544.89|4544.77|4544.77|0
1730375780000|2024-10-31 11:56:20|4544.63|4544.63|4544.42|4544.42|4544.63|4544.63|4544.42|4544.42|0
1730375790000|2024-10-31 11:56:30|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1730375810000|2024-10-31 11:56:50|4543.75|4543.75|4543.97|4543.97|4543.97|4543.97|4543.75|4543.75|0
1730375820000|2024-10-31 11:57:00|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1730375840000|2024-10-31 11:57:20|4543.97|4543.97|4543.74|4543.74|4543.97|4543.97|4543.74|4543.74|0
1730375860000|2024-10-31 11:57:40|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1730375870000|2024-10-31 11:57:50|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1730375880000|2024-10-31 11:58:00|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|4543.73|0
1730375890000|2024-10-31 11:58:10|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.76|4543.76|0
1730375900000|2024-10-31 11:58:20|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1730375910000|2024-10-31 11:58:30|4543.46|4543.46|4543.51|4543.51|4543.51|4543.51|4543.46|4543.46|0
1730375930000|2024-10-31 11:58:50|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1730375940000|2024-10-31 11:59:00|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1730375950000|2024-10-31 11:59:10|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1730375960000|2024-10-31 11:59:20|4543.87|4543.87|4543.54|4543.54|4543.87|4543.87|4543.54|4543.54|0
1730375970000|2024-10-31 11:59:30|4543.42|4543.42|4543.08|4543.08|4543.42|4543.42|4543.08|4543.08|0
1730375980000|2024-10-31 11:59:40|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1730375990000|2024-10-31 11:59:50|4542.42|4542.42|4542.3|4542.3|4542.42|4542.42|4542.3|4542.3|0
1730376000000|2024-10-31 12:00:00|4542.07|4542.07|4542.19|4542.19|4542.19|4542.19|4542.07|4542.07|0
1730376010000|2024-10-31 12:00:10|4542.53|4542.53|4543.37|4543.37|4543.37|4543.37|4542.53|4542.53|0
1730376030000|2024-10-31 12:00:30|4543.49|4543.49|4543.37|4543.37|4543.49|4543.49|4543.37|4543.37|0
1730376040000|2024-10-31 12:00:40|4544.37|4544.37|4544.62|4544.62|4544.67|4544.67|4544.37|4544.37|0
1730376050000|2024-10-31 12:00:50|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1730376060000|2024-10-31 12:01:00|4544.55|4544.55|4544.49|4544.49|4544.55|4544.55|4544.08|4544.08|0
1730376080000|2024-10-31 12:01:20|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1730376110000|2024-10-31 12:01:50|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1730376120000|2024-10-31 12:02:00|4543.48|4543.48|4542.98|4542.98|4543.51|4543.51|4542.98|4542.98|0
1730376140000|2024-10-31 12:02:20|4543.11|4543.11|4543.04|4543.04|4543.11|4543.11|4543.04|4543.04|0
1730376150000|2024-10-31 12:02:30|4543.18|4543.18|4543.28|4543.28|4543.4|4543.4|4543.18|4543.18|0
1730376160000|2024-10-31 12:02:40|4543.35|4543.35|4543.36|4543.36|4543.36|4543.36|4543.35|4543.35|0
1730376190000|2024-10-31 12:03:10|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1730376200000|2024-10-31 12:03:20|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1730376210000|2024-10-31 12:03:30|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1730376220000|2024-10-31 12:03:40|4544.11|4544.11|4544.47|4544.47|4544.59|4544.59|4544.11|4544.11|0
1730376230000|2024-10-31 12:03:50|4544.34|4544.34|4544.38|4544.38|4544.38|4544.38|4544.31|4544.31|0
1730376240000|2024-10-31 12:04:00|4544.62|4544.62|4544.67|4544.67|4544.74|4544.74|4544.62|4544.62|0
1730376250000|2024-10-31 12:04:10|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1730376260000|2024-10-31 12:04:20|4545.01|4545.01|4545.13|4545.13|4545.13|4545.13|4545.01|4545.01|0
1730376270000|2024-10-31 12:04:30|4545.36|4545.36|4545.37|4545.37|4545.37|4545.37|4545.36|4545.36|0
1730376300000|2024-10-31 12:05:00|4545.9|4545.9|4546.54|4546.54|4546.54|4546.54|4545.9|4545.9|0
1730376310000|2024-10-31 12:05:10|4546.58|4546.58|4546.91|4546.91|4547.03|4547.03|4546.58|4546.58|0
1730376320000|2024-10-31 12:05:20|4546.99|4546.99|4547.11|4547.11|4547.11|4547.11|4546.99|4546.99|0
1730376330000|2024-10-31 12:05:30|4547.16|4547.16|4548.89|4548.89|4548.89|4548.89|4547.16|4547.16|0
1730376340000|2024-10-31 12:05:40|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1730376350000|2024-10-31 12:05:50|4548.87|4548.87|4548.63|4548.63|4548.87|4548.87|4548.63|4548.63|0
1730376360000|2024-10-31 12:06:00|4548.38|4548.38|4548.27|4548.27|4548.38|4548.38|4548.15|4548.15|0
1730376380000|2024-10-31 12:06:20|4548.14|4548.14|4547.73|4547.73|4548.14|4548.14|4547.73|4547.73|0
1730376420000|2024-10-31 12:07:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1730376430000|2024-10-31 12:07:10|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1730376450000|2024-10-31 12:07:30|4546.48|4546.48|4546.81|4546.81|4546.81|4546.81|4546.48|4546.48|0
1730376460000|2024-10-31 12:07:40|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4546.94|4546.94|0
1730376480000|2024-10-31 12:08:00|4547.41|4547.41|4546.57|4546.57|4547.41|4547.41|4546.57|4546.57|0
1730376500000|2024-10-31 12:08:20|4546.7|4546.7|4546.69|4546.69|4546.7|4546.7|4546.69|4546.69|0
1730376520000|2024-10-31 12:08:40|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1730376530000|2024-10-31 12:08:50|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1730376540000|2024-10-31 12:09:00|4546.91|4546.91|4546.83|4546.83|4547.16|4547.16|4546.83|4546.83|0
1730376550000|2024-10-31 12:09:10|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1730376560000|2024-10-31 12:09:20|4546.83|4546.83|4546.95|4546.95|4546.95|4546.95|4546.83|4546.83|0
1730376580000|2024-10-31 12:09:40|4547.28|4547.28|4547.56|4547.56|4547.62|4547.62|4547.28|4547.28|0
1730376600000|2024-10-31 12:10:00|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1730376620000|2024-10-31 12:10:20|4547.97|4547.97|4548.1|4548.1|4548.24|4548.24|4547.97|4547.97|0
1730376640000|2024-10-31 12:10:40|4548.51|4548.51|4548.36|4548.36|4548.51|4548.51|4548.36|4548.36|0
1730376660000|2024-10-31 12:11:00|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1730376670000|2024-10-31 12:11:10|4548.87|4548.87|4549.09|4549.09|4549.09|4549.09|4548.87|4548.87|0
1730376690000|2024-10-31 12:11:30|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1730376700000|2024-10-31 12:11:40|4549.76|4549.76|4550.03|4550.03|4550.03|4550.03|4549.76|4549.76|0
1730376730000|2024-10-31 12:12:10|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1730376740000|2024-10-31 12:12:20|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.33|4550.33|0
1730376760000|2024-10-31 12:12:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1730376770000|2024-10-31 12:12:50|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1730376780000|2024-10-31 12:13:00|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1730376790000|2024-10-31 12:13:10|4550.52|4550.52|4551|4551|4551|4551|4550.52|4550.52|0
1730376800000|2024-10-31 12:13:20|4551.35|4551.35|4551.68|4551.68|4551.68|4551.68|4551.35|4551.35|0
1730376830000|2024-10-31 12:13:50|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4551.95|4551.95|0
1730376840000|2024-10-31 12:14:00|4552.01|4552.01|4552.14|4552.14|4552.14|4552.14|4552.01|4552.01|0
1730376880000|2024-10-31 12:14:40|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1730376890000|2024-10-31 12:14:50|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1730376900000|2024-10-31 12:15:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1730376920000|2024-10-31 12:15:20|4552.57|4552.57|4552.98|4552.98|4552.98|4552.98|4552.57|4552.57|0
1730376940000|2024-10-31 12:15:40|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1730376950000|2024-10-31 12:15:50|4553.73|4553.73|4553.65|4553.65|4553.73|4553.73|4553.65|4553.65|0
1730376960000|2024-10-31 12:16:00|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1730376970000|2024-10-31 12:16:10|4553.59|4553.59|4553.67|4553.67|4553.67|4553.67|4553.59|4553.59|0
1730376980000|2024-10-31 12:16:20|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1730376990000|2024-10-31 12:16:30|4553.91|4553.91|4553.24|4553.24|4553.91|4553.91|4553.24|4553.24|0
1730377010000|2024-10-31 12:16:50|4553.17|4553.17|4552.83|4552.83|4553.17|4553.17|4552.83|4552.83|0
1730377020000|2024-10-31 12:17:00|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1730377030000|2024-10-31 12:17:10|4552.17|4552.17|4551.61|4551.61|4552.17|4552.17|4551.61|4551.61|0
1730377040000|2024-10-31 12:17:20|4551.73|4551.73|4552.4|4552.4|4552.52|4552.52|4551.73|4551.73|0
1730377050000|2024-10-31 12:17:30|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1730377060000|2024-10-31 12:17:40|4552.64|4552.64|4552.52|4552.52|4552.97|4552.97|4552.52|4552.52|0
1730377070000|2024-10-31 12:17:50|4552.4|4552.4|4552.29|4552.29|4552.4|4552.4|4552.29|4552.29|0
1730377080000|2024-10-31 12:18:00|4552.36|4552.36|4552.44|4552.44|4552.44|4552.44|4552.36|4552.36|0
1730377090000|2024-10-31 12:18:10|4552.63|4552.63|4552.51|4552.51|4552.63|4552.63|4552.51|4552.51|0
1730377100000|2024-10-31 12:18:20|4552.65|4552.65|4553|4553|4553|4553|4552.65|4552.65|0
1730377110000|2024-10-31 12:18:30|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1730377120000|2024-10-31 12:18:40|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1730377140000|2024-10-31 12:19:00|4553.33|4553.33|4552.8|4552.8|4553.33|4553.33|4552.66|4552.66|0
1730377150000|2024-10-31 12:19:10|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1730377160000|2024-10-31 12:19:20|4552.74|4552.74|4552.98|4552.98|4552.98|4552.98|4552.74|4552.74|0
1730377170000|2024-10-31 12:19:30|4553.05|4553.05|4553.61|4553.61|4553.61|4553.61|4553.05|4553.05|0
1730377180000|2024-10-31 12:19:40|4553.73|4553.73|4553.8|4553.8|4553.8|4553.8|4553.73|4553.73|0
1730377190000|2024-10-31 12:19:50|4553.68|4553.68|4553.59|4553.59|4553.71|4553.71|4553.59|4553.59|0
1730377210000|2024-10-31 12:20:10|4553.86|4553.86|4555.52|4555.52|4555.52|4555.52|4553.86|4553.86|0
1730377220000|2024-10-31 12:20:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1730377230000|2024-10-31 12:20:30|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1730377250000|2024-10-31 12:20:50|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1730377290000|2024-10-31 12:21:30|4555.72|4555.72|4555.72|4555.72|4556.05|4556.05|4555.72|4555.72|0
1730377310000|2024-10-31 12:21:50|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1730377320000|2024-10-31 12:22:00|4555.04|4555.04|4555.07|4555.07|4555.07|4555.07|4555.04|4555.04|0
1730377330000|2024-10-31 12:22:10|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1730377340000|2024-10-31 12:22:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1730377350000|2024-10-31 12:22:30|4553.48|4553.48|4552.87|4552.87|4553.48|4553.48|4552.87|4552.87|0
1730377360000|2024-10-31 12:22:40|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1730377370000|2024-10-31 12:22:50|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1730377400000|2024-10-31 12:23:20|4553.7|4553.7|4553.58|4553.58|4553.7|4553.7|4553.58|4553.58|0
1730377410000|2024-10-31 12:23:30|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1730377420000|2024-10-31 12:23:40|4553.37|4553.37|4552.7|4552.7|4553.37|4553.37|4552.7|4552.7|0
1730377440000|2024-10-31 12:24:00|4552.61|4552.61|4552.38|4552.38|4552.61|4552.61|4552.38|4552.38|0
1730377450000|2024-10-31 12:24:10|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1730377460000|2024-10-31 12:24:20|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1730377470000|2024-10-31 12:24:30|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1730377480000|2024-10-31 12:24:40|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1730377490000|2024-10-31 12:24:50|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1730377500000|2024-10-31 12:25:00|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1730377510000|2024-10-31 12:25:10|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1730377520000|2024-10-31 12:25:20|4552.81|4552.81|4553.56|4553.56|4553.56|4553.56|4552.81|4552.81|0
1730377530000|2024-10-31 12:25:30|4553.82|4553.82|4553.89|4553.89|4554.16|4554.16|4553.82|4553.82|0
1730377540000|2024-10-31 12:25:40|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1730377560000|2024-10-31 12:26:00|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1730377570000|2024-10-31 12:26:10|4553.63|4553.63|4553.29|4553.29|4553.63|4553.63|4553.29|4553.29|0
1730377580000|2024-10-31 12:26:20|4552.62|4552.62|4552.49|4552.49|4552.62|4552.62|4552.49|4552.49|0
1730377590000|2024-10-31 12:26:30|4552.26|4552.26|4551.92|4551.92|4552.26|4552.26|4551.92|4551.92|0
1730377600000|2024-10-31 12:26:40|4552.25|4552.25|4552.39|4552.39|4552.39|4552.39|4552.25|4552.25|0
1730377630000|2024-10-31 12:27:10|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1730377640000|2024-10-31 12:27:20|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1730377650000|2024-10-31 12:27:30|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1730377690000|2024-10-31 12:28:10|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1730377720000|2024-10-31 12:28:40|4552.44|4552.44|4552.31|4552.31|4552.44|4552.44|4552.31|4552.31|0
1730377730000|2024-10-31 12:28:50|4552.33|4552.33|4552.31|4552.31|4552.33|4552.33|4552.31|4552.31|0
1730377740000|2024-10-31 12:29:00|4552.32|4552.32|4552.54|4552.54|4552.54|4552.54|4552.32|4552.32|0
1730377750000|2024-10-31 12:29:10|4552.55|4552.55|4552.54|4552.54|4552.56|4552.56|4552.54|4552.54|0
1730377760000|2024-10-31 12:29:20|4552.87|4552.87|4553.45|4553.45|4553.45|4553.45|4552.87|4552.87|0
1730377780000|2024-10-31 12:29:40|4553.52|4553.52|4553.24|4553.24|4553.52|4553.52|4553.24|4553.24|0
1730377790000|2024-10-31 12:29:50|4553.46|4553.46|4551.66|4551.66|4553.46|4553.46|4551.66|4551.66|0
1730377800000|2024-10-31 12:30:00|4551.54|4551.54|4552.54|4552.54|4552.54|4552.54|4551.11|4551.11|0
1730377810000|2024-10-31 12:30:10|4553.21|4553.21|4553.45|4553.45|4553.45|4553.45|4553.21|4553.21|0
1730377820000|2024-10-31 12:30:20|4554.87|4554.87|4555.8|4555.8|4556.06|4556.06|4554.87|4554.87|0
1730377830000|2024-10-31 12:30:30|4555.83|4555.83|4555.86|4555.86|4555.86|4555.86|4555.83|4555.83|0
1730377840000|2024-10-31 12:30:40|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1730377850000|2024-10-31 12:30:50|4555.38|4555.38|4556.29|4556.29|4556.29|4556.29|4555.38|4555.38|0
1730377860000|2024-10-31 12:31:00|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1730377870000|2024-10-31 12:31:10|4556.36|4556.36|4556.46|4556.46|4556.46|4556.46|4556.33|4556.33|0
1730377880000|2024-10-31 12:31:20|4556.54|4556.54|4557.68|4557.68|4557.68|4557.68|4556.54|4556.54|0
1730377890000|2024-10-31 12:31:30|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1730377900000|2024-10-31 12:31:40|4557.72|4557.72|4557.46|4557.46|4557.72|4557.72|4557.46|4557.46|0
1730377910000|2024-10-31 12:31:50|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1730377920000|2024-10-31 12:32:00|4557.61|4557.61|4557.09|4557.09|4557.61|4557.61|4557.09|4557.09|0
1730377940000|2024-10-31 12:32:20|4556.97|4556.97|4557.09|4557.09|4557.09|4557.09|4556.97|4556.97|0
1730377950000|2024-10-31 12:32:30|4557.31|4557.31|4556.03|4556.03|4557.43|4557.43|4556.03|4556.03|0
1730377960000|2024-10-31 12:32:40|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1730377970000|2024-10-31 12:32:50|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1730378000000|2024-10-31 12:33:20|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1730378020000|2024-10-31 12:33:40|4554.56|4554.56|4552.97|4552.97|4554.56|4554.56|4552.97|4552.97|0
1730378040000|2024-10-31 12:34:00|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1730378050000|2024-10-31 12:34:10|4553.43|4553.43|4553.03|4553.03|4553.43|4553.43|4553.03|4553.03|0
1730378060000|2024-10-31 12:34:20|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1730378070000|2024-10-31 12:34:30|4553.38|4553.38|4554.03|4554.03|4554.03|4554.03|4553.38|4553.38|0
1730378080000|2024-10-31 12:34:40|4553.9|4553.9|4553.82|4553.82|4553.9|4553.9|4553.63|4553.63|0
1730378090000|2024-10-31 12:34:50|4553.7|4553.7|4553.41|4553.41|4553.82|4553.82|4553.41|4553.41|0
1730378100000|2024-10-31 12:35:00|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1730378110000|2024-10-31 12:35:10|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1730378120000|2024-10-31 12:35:20|4553.14|4553.14|4553.06|4553.06|4553.18|4553.18|4553.06|4553.06|0
1730378130000|2024-10-31 12:35:30|4553.14|4553.14|4552.59|4552.59|4553.14|4553.14|4552.47|4552.47|0
1730378140000|2024-10-31 12:35:40|4551.79|4551.79|4552.12|4552.12|4552.12|4552.12|4551.79|4551.79|0
1730378150000|2024-10-31 12:35:50|4552.46|4552.46|4552.35|4552.35|4552.46|4552.46|4552.12|4552.12|0
1730378160000|2024-10-31 12:36:00|4552.57|4552.57|4553.24|4553.24|4553.24|4553.24|4552.57|4552.57|0
1730378170000|2024-10-31 12:36:10|4553.38|4553.38|4554.7|4554.7|4554.7|4554.7|4553.38|4553.38|0
1730378180000|2024-10-31 12:36:20|4554.77|4554.77|4554.1|4554.1|4554.77|4554.77|4554.1|4554.1|0
1730378190000|2024-10-31 12:36:30|4554.03|4554.03|4554.03|4554.03|4554.16|4554.16|4554.03|4554.03|0
1730378200000|2024-10-31 12:36:40|4554.15|4554.15|4555.82|4555.82|4555.82|4555.82|4554.15|4554.15|0
1730378210000|2024-10-31 12:36:50|4556.16|4556.16|4556.47|4556.47|4556.47|4556.47|4556.16|4556.16|0
1730378230000|2024-10-31 12:37:10|4556.81|4556.81|4558.55|4558.55|4558.55|4558.55|4556.81|4556.81|0
1730378240000|2024-10-31 12:37:20|4558.54|4558.54|4558.21|4558.21|4558.54|4558.54|4558.21|4558.21|0
1730378250000|2024-10-31 12:37:30|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1730378260000|2024-10-31 12:37:40|4557.8|4557.8|4556.13|4556.13|4557.8|4557.8|4556.13|4556.13|0
1730378270000|2024-10-31 12:37:50|4556.01|4556.01|4555.46|4555.46|4556.01|4556.01|4555.46|4555.46|0
1730378280000|2024-10-31 12:38:00|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1730378290000|2024-10-31 12:38:10|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1730378300000|2024-10-31 12:38:20|4554.28|4554.28|4554.61|4554.61|4554.61|4554.61|4554.28|4554.28|0
1730378320000|2024-10-31 12:38:40|4554.39|4554.39|4554.27|4554.27|4554.39|4554.39|4554.27|4554.27|0
1730378330000|2024-10-31 12:38:50|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1730378340000|2024-10-31 12:39:00|4554.62|4554.62|4555|4555|4555.13|4555.13|4554.62|4554.62|0
1730378360000|2024-10-31 12:39:20|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1730378370000|2024-10-31 12:39:30|4554.89|4554.89|4554.83|4554.83|4554.89|4554.89|4554.76|4554.76|0
1730378390000|2024-10-31 12:39:50|4554.16|4554.16|4553.85|4553.85|4554.16|4554.16|4553.85|4553.85|0
1730378400000|2024-10-31 12:40:00|4553.62|4553.62|4553.59|4553.59|4553.62|4553.62|4553.59|4553.59|0
1730378420000|2024-10-31 12:40:20|4553.71|4553.71|4554.01|4554.01|4554.01|4554.01|4553.71|4553.71|0
1730378430000|2024-10-31 12:40:30|4553.96|4553.96|4553.22|4553.22|4553.96|4553.96|4553.22|4553.22|0
1730378440000|2024-10-31 12:40:40|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1730378450000|2024-10-31 12:40:50|4553.63|4553.63|4553.89|4553.89|4553.89|4553.89|4553.63|4553.63|0
1730378460000|2024-10-31 12:41:00|4554.12|4554.12|4555.65|4555.65|4555.65|4555.65|4554.12|4554.12|0
1730378470000|2024-10-31 12:41:10|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1730378480000|2024-10-31 12:41:20|4555.65|4555.65|4555.31|4555.31|4555.65|4555.65|4555.31|4555.31|0
1730378490000|2024-10-31 12:41:30|4555.45|4555.45|4555.18|4555.18|4555.45|4555.45|4555.18|4555.18|0
1730378500000|2024-10-31 12:41:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1730378510000|2024-10-31 12:41:50|4554.82|4554.82|4554.89|4554.89|4554.89|4554.89|4554.55|4554.55|0
1730378520000|2024-10-31 12:42:00|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1730378530000|2024-10-31 12:42:10|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1730378550000|2024-10-31 12:42:30|4556.2|4556.2|4555.41|4555.41|4556.2|4556.2|4555.41|4555.41|0
1730378560000|2024-10-31 12:42:40|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1730378570000|2024-10-31 12:42:50|4555.88|4555.88|4555.77|4555.77|4556.1|4556.1|4555.77|4555.77|0
1730378610000|2024-10-31 12:43:30|4556.1|4556.1|4556.44|4556.44|4556.44|4556.44|4556.1|4556.1|0
1730378620000|2024-10-31 12:43:40|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1730378630000|2024-10-31 12:43:50|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1730378660000|2024-10-31 12:44:20|4556.82|4556.82|4557.15|4557.15|4557.15|4557.15|4556.82|4556.82|0
1730378670000|2024-10-31 12:44:30|4557.03|4557.03|4556.47|4556.47|4557.03|4557.03|4556.47|4556.47|0
1730378700000|2024-10-31 12:45:00|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1730378710000|2024-10-31 12:45:10|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.61|4556.61|0
1730378720000|2024-10-31 12:45:20|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1730378730000|2024-10-31 12:45:30|4556.43|4556.43|4556.98|4556.98|4557.1|4557.1|4556.43|4556.43|0
1730378740000|2024-10-31 12:45:40|4556.86|4556.86|4555.96|4555.96|4556.86|4556.86|4555.96|4555.96|0
1730378760000|2024-10-31 12:46:00|4555.84|4555.84|4554.43|4554.43|4555.84|4555.84|4554.43|4554.43|0
1730378770000|2024-10-31 12:46:10|4554.57|4554.57|4554.06|4554.06|4554.57|4554.57|4554.06|4554.06|0
1730378780000|2024-10-31 12:46:20|4554.2|4554.2|4554.74|4554.74|4554.74|4554.74|4554.2|4554.2|0
1730378790000|2024-10-31 12:46:30|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1730378800000|2024-10-31 12:46:40|4555.19|4555.19|4555.07|4555.07|4555.19|4555.19|4555.07|4555.07|0
1730378810000|2024-10-31 12:46:50|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1730378820000|2024-10-31 12:47:00|4555.66|4555.66|4555.41|4555.41|4555.66|4555.66|4555.41|4555.41|0
1730378830000|2024-10-31 12:47:10|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1730378850000|2024-10-31 12:47:30|4555.01|4555.01|4554.93|4554.93|4555.01|4555.01|4554.93|4554.93|0
1730378860000|2024-10-31 12:47:40|4555.16|4555.16|4554.64|4554.64|4555.16|4555.16|4554.49|4554.49|0
1730378870000|2024-10-31 12:47:50|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1730378880000|2024-10-31 12:48:00|4554.73|4554.73|4554.85|4554.85|4554.85|4554.85|4554.73|4554.73|0
1730378890000|2024-10-31 12:48:10|4554.63|4554.63|4554.75|4554.75|4554.75|4554.75|4554.63|4554.63|0
1730378900000|2024-10-31 12:48:20|4554.69|4554.69|4554.67|4554.67|4554.92|4554.92|4554.67|4554.67|0
1730378910000|2024-10-31 12:48:30|4554.55|4554.55|4554.43|4554.43|4554.55|4554.55|4554.43|4554.43|0
1730378920000|2024-10-31 12:48:40|4554.55|4554.55|4554.75|4554.75|4554.89|4554.89|4554.55|4554.55|0
1730378960000|2024-10-31 12:49:20|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1730378970000|2024-10-31 12:49:30|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1730378980000|2024-10-31 12:49:40|4554.41|4554.41|4554.41|4554.41|4554.48|4554.48|4554.41|4554.41|0
1730378990000|2024-10-31 12:49:50|4554.18|4554.18|4554.05|4554.05|4554.18|4554.18|4554.05|4554.05|0
1730379000000|2024-10-31 12:50:00|4554.18|4554.18|4553.57|4553.57|4554.18|4554.18|4553.3|4553.3|0
1730379010000|2024-10-31 12:50:10|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1730379020000|2024-10-31 12:50:20|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1730379030000|2024-10-31 12:50:30|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1730379040000|2024-10-31 12:50:40|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1730379050000|2024-10-31 12:50:50|4553.34|4553.34|4552.74|4552.74|4553.34|4553.34|4552.74|4552.74|0
1730379060000|2024-10-31 12:51:00|4553.07|4553.07|4553.19|4553.19|4553.19|4553.19|4553.07|4553.07|0
1730379070000|2024-10-31 12:51:10|4553.27|4553.27|4553.4|4553.4|4553.4|4553.4|4553.27|4553.27|0
1730379090000|2024-10-31 12:51:30|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1730379100000|2024-10-31 12:51:40|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1730379110000|2024-10-31 12:51:50|4553.57|4553.57|4554.98|4554.98|4554.98|4554.98|4553.57|4553.57|0
1730379120000|2024-10-31 12:52:00|4555.26|4555.26|4555.48|4555.48|4555.48|4555.48|4555.26|4555.26|0
1730379130000|2024-10-31 12:52:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1730379140000|2024-10-31 12:52:20|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1730379170000|2024-10-31 12:52:50|4556.07|4556.07|4556.07|4556.07|4556.14|4556.14|4556.07|4556.07|0
1730379180000|2024-10-31 12:53:00|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1730379200000|2024-10-31 12:53:20|4556.29|4556.29|4556.62|4556.62|4556.62|4556.62|4556.29|4556.29|0
1730379220000|2024-10-31 12:53:40|4556.54|4556.54|4555.94|4555.94|4556.54|4556.54|4555.94|4555.94|0
1730379230000|2024-10-31 12:53:50|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1730379240000|2024-10-31 12:54:00|4556.67|4556.67|4557.73|4557.73|4557.73|4557.73|4556.67|4556.67|0
1730379250000|2024-10-31 12:54:10|4558.07|4558.07|4558.52|4558.52|4558.52|4558.52|4558.07|4558.07|0
1730379260000|2024-10-31 12:54:20|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1730379270000|2024-10-31 12:54:30|4558.42|4558.42|4558.83|4558.83|4558.83|4558.83|4558.42|4558.42|0
1730379290000|2024-10-31 12:54:50|4559.06|4559.06|4558.8|4558.8|4559.06|4559.06|4558.72|4558.72|0
1730379300000|2024-10-31 12:55:00|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1730379310000|2024-10-31 12:55:10|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1730379320000|2024-10-31 12:55:20|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1730379330000|2024-10-31 12:55:30|4559.21|4559.21|4558.62|4558.62|4559.21|4559.21|4558.62|4558.62|0
1730379340000|2024-10-31 12:55:40|4558.7|4558.7|4558.82|4558.82|4558.82|4558.82|4558.7|4558.7|0
1730379350000|2024-10-31 12:55:50|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1730379360000|2024-10-31 12:56:00|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730379390000|2024-10-31 12:56:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1730379400000|2024-10-31 12:56:40|4559.31|4559.31|4559.39|4559.39|4559.39|4559.39|4559.16|4559.16|0
1730379430000|2024-10-31 12:57:10|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1730379440000|2024-10-31 12:57:20|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1730379450000|2024-10-31 12:57:30|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1730379460000|2024-10-31 12:57:40|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1730379470000|2024-10-31 12:57:50|4559.28|4559.28|4559|4559|4559.28|4559.28|4559|4559|0
1730379490000|2024-10-31 12:58:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1730379500000|2024-10-31 12:58:20|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1730379510000|2024-10-31 12:58:30|4558.44|4558.44|4559.05|4559.05|4559.05|4559.05|4558.44|4558.44|0
1730379520000|2024-10-31 12:58:40|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1730379530000|2024-10-31 12:58:50|4558.95|4558.95|4558.88|4558.88|4558.95|4558.95|4558.82|4558.82|0
1730379540000|2024-10-31 12:59:00|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1730379550000|2024-10-31 12:59:10|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1730379560000|2024-10-31 12:59:20|4559.29|4559.29|4560.38|4560.38|4560.64|4560.64|4559.29|4559.29|0
1730379570000|2024-10-31 12:59:30|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1730379580000|2024-10-31 12:59:40|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1730379590000|2024-10-31 12:59:50|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1730379600000|2024-10-31 13:00:00|4560.95|4560.95|4560.77|4560.77|4561.02|4561.02|4560.77|4560.77|0
1730379610000|2024-10-31 13:00:10|4560.54|4560.54|4560.88|4560.88|4560.88|4560.88|4560.54|4560.54|0
1730379620000|2024-10-31 13:00:20|4560.54|4560.54|4560.88|4560.88|4560.88|4560.88|4560.54|4560.54|0
1730379630000|2024-10-31 13:00:30|4560.54|4560.54|4560.75|4560.75|4560.75|4560.75|4560.34|4560.34|0
1730379640000|2024-10-31 13:00:40|4560.89|4560.89|4561.27|4561.27|4561.27|4561.27|4560.89|4560.89|0
1730379660000|2024-10-31 13:01:00|4561.54|4561.54|4561.42|4561.42|4561.54|4561.54|4561.42|4561.42|0
1730379670000|2024-10-31 13:01:10|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1730379690000|2024-10-31 13:01:30|4561.37|4561.37|4561.37|4561.37|4561.42|4561.42|4561.37|4561.37|0
1730379700000|2024-10-31 13:01:40|4561.14|4561.14|4558.95|4558.95|4561.14|4561.14|4558.95|4558.95|0
1730379710000|2024-10-31 13:01:50|4558.92|4558.92|4558.35|4558.35|4558.92|4558.92|4558.35|4558.35|0
1730379720000|2024-10-31 13:02:00|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1730379760000|2024-10-31 13:02:40|4558.61|4558.61|4558.95|4558.95|4558.95|4558.95|4558.61|4558.61|0
1730379780000|2024-10-31 13:03:00|4559|4559|4559|4559|4559|4559|4559|4559|0
1730379790000|2024-10-31 13:03:10|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1730379800000|2024-10-31 13:03:20|4559.45|4559.45|4559.75|4559.75|4559.75|4559.75|4559.45|4559.45|0
1730379810000|2024-10-31 13:03:30|4559.71|4559.71|4559.67|4559.67|4559.71|4559.71|4559.67|4559.67|0
1730379820000|2024-10-31 13:03:40|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1730379830000|2024-10-31 13:03:50|4559.15|4559.15|4559.03|4559.03|4559.15|4559.15|4559.03|4559.03|0
1730379850000|2024-10-31 13:04:10|4559.36|4559.36|4559.48|4559.48|4559.48|4559.48|4559.36|4559.36|0
1730379880000|2024-10-31 13:04:40|4559.24|4559.24|4559.12|4559.12|4559.24|4559.24|4559.12|4559.12|0
1730379890000|2024-10-31 13:04:50|4559|4559|4558.67|4558.67|4559|4559|4558.67|4558.67|0
1730379900000|2024-10-31 13:05:00|4558.31|4558.31|4557.49|4557.49|4558.31|4558.31|4557.49|4557.49|0
1730379910000|2024-10-31 13:05:10|4557.22|4557.22|4556.94|4556.94|4557.24|4557.24|4556.94|4556.94|0
1730379950000|2024-10-31 13:05:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1730379960000|2024-10-31 13:06:00|4556.37|4556.37|4557.07|4557.07|4557.07|4557.07|4556.37|4556.37|0
1730379970000|2024-10-31 13:06:10|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1730379980000|2024-10-31 13:06:20|4557.07|4557.07|4557.3|4557.3|4557.3|4557.3|4557.07|4557.07|0
1730380000000|2024-10-31 13:06:40|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1730380010000|2024-10-31 13:06:50|4557.75|4557.75|4559.14|4559.14|4559.14|4559.14|4557.75|4557.75|0
1730380020000|2024-10-31 13:07:00|4559.72|4559.72|4559.56|4559.56|4559.82|4559.82|4559.56|4559.56|0
1730380030000|2024-10-31 13:07:10|4559.41|4559.41|4558.74|4558.74|4559.41|4559.41|4558.74|4558.74|0
1730380040000|2024-10-31 13:07:20|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1730380060000|2024-10-31 13:07:40|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1730380080000|2024-10-31 13:08:00|4559.23|4559.23|4559.3|4559.3|4559.3|4559.3|4559.23|4559.23|0
1730380090000|2024-10-31 13:08:10|4559.64|4559.64|4559.86|4559.86|4559.86|4559.86|4559.64|4559.64|0
1730380100000|2024-10-31 13:08:20|4560|4560|4559.66|4559.66|4560|4560|4559.66|4559.66|0
1730380110000|2024-10-31 13:08:30|4559.53|4559.53|4559.41|4559.41|4559.53|4559.53|4559.41|4559.41|0
1730380120000|2024-10-31 13:08:40|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1730380150000|2024-10-31 13:09:10|4559.2|4559.2|4559.07|4559.07|4559.2|4559.2|4559.07|4559.07|0
1730380170000|2024-10-31 13:09:30|4558.95|4558.95|4559.02|4559.02|4559.02|4559.02|4558.95|4558.95|0
1730380180000|2024-10-31 13:09:40|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1730380210000|2024-10-31 13:10:10|4559.1|4559.1|4559.43|4559.43|4559.43|4559.43|4559.1|4559.1|0
1730380220000|2024-10-31 13:10:20|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1730380230000|2024-10-31 13:10:30|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1730380240000|2024-10-31 13:10:40|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1730380250000|2024-10-31 13:10:50|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1730380260000|2024-10-31 13:11:00|4559.11|4559.11|4558.61|4558.61|4559.11|4559.11|4558.61|4558.61|0
1730380280000|2024-10-31 13:11:20|4558.49|4558.49|4558.37|4558.37|4558.49|4558.49|4558.37|4558.37|0
1730380310000|2024-10-31 13:11:50|4557.7|4557.7|4557.76|4557.76|4558.03|4558.03|4557.7|4557.7|0
1730380320000|2024-10-31 13:12:00|4558.1|4558.1|4558.22|4558.22|4558.22|4558.22|4558.1|4558.1|0
1730380340000|2024-10-31 13:12:20|4558.3|4558.3|4557.7|4557.7|4558.3|4558.3|4557.7|4557.7|0
1730380350000|2024-10-31 13:12:30|4557.34|4557.34|4557.79|4557.79|4557.79|4557.79|4557.34|4557.34|0
1730380370000|2024-10-31 13:12:50|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|0
1730380390000|2024-10-31 13:13:10|4557.23|4557.23|4555.22|4555.22|4557.23|4557.23|4555.22|4555.22|0
1730380400000|2024-10-31 13:13:20|4555.36|4555.36|4555.96|4555.96|4555.96|4555.96|4554.89|4554.89|0
1730380410000|2024-10-31 13:13:30|4556.29|4556.29|4557.05|4557.05|4557.05|4557.05|4556.29|4556.29|0
1730380420000|2024-10-31 13:13:40|4557.12|4557.12|4557.88|4557.88|4557.88|4557.88|4557.12|4557.12|0
1730380430000|2024-10-31 13:13:50|4558.15|4558.15|4557.74|4557.74|4558.15|4558.15|4557.74|4557.74|0
1730380440000|2024-10-31 13:14:00|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1730380450000|2024-10-31 13:14:10|4556.82|4556.82|4555.79|4555.79|4556.82|4556.82|4555.79|4555.79|0
1730380460000|2024-10-31 13:14:20|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1730380470000|2024-10-31 13:14:30|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1730380480000|2024-10-31 13:14:40|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1730380490000|2024-10-31 13:14:50|4553.98|4553.98|4552.44|4552.44|4553.98|4553.98|4552.44|4552.44|0
1730380520000|2024-10-31 13:15:20|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.31|4552.31|0
1730380540000|2024-10-31 13:15:40|4552.5|4552.5|4552.05|4552.05|4552.5|4552.5|4552.05|4552.05|0
1730380550000|2024-10-31 13:15:50|4551.72|4551.72|4551.84|4551.84|4551.84|4551.84|4551.72|4551.72|0
1730380560000|2024-10-31 13:16:00|4552.17|4552.17|4552.4|4552.4|4552.62|4552.62|4552.17|4552.17|0
1730380570000|2024-10-31 13:16:10|4552.45|4552.45|4551.76|4551.76|4552.45|4552.45|4551.76|4551.76|0
1730380580000|2024-10-31 13:16:20|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1730380590000|2024-10-31 13:16:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1730380610000|2024-10-31 13:16:50|4552.12|4552.12|4551.82|4551.82|4552.12|4552.12|4551.82|4551.82|0
1730380630000|2024-10-31 13:17:10|4551.96|4551.96|4552.64|4552.64|4552.64|4552.64|4551.96|4551.96|0
1730380650000|2024-10-31 13:17:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1730380660000|2024-10-31 13:17:40|4552.3|4552.3|4552.51|4552.51|4552.51|4552.51|4552.3|4552.3|0
1730380680000|2024-10-31 13:18:00|4552.63|4552.63|4552.59|4552.59|4552.63|4552.63|4552.57|4552.57|0
1730380690000|2024-10-31 13:18:10|4552.26|4552.26|4552.08|4552.08|4552.26|4552.26|4552.08|4552.08|0
1730380710000|2024-10-31 13:18:30|4551.62|4551.62|4552.29|4552.29|4552.29|4552.29|4551.62|4551.62|0
1730380720000|2024-10-31 13:18:40|4552.13|4552.13|4552.21|4552.21|4552.21|4552.21|4552.13|4552.13|0
1730380730000|2024-10-31 13:18:50|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1730380740000|2024-10-31 13:19:00|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1730380750000|2024-10-31 13:19:10|4551.2|4551.2|4551.2|4551.2|4551.53|4551.53|4551.2|4551.2|0
1730380780000|2024-10-31 13:19:40|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1730380810000|2024-10-31 13:20:10|4551.01|4551.01|4551.13|4551.13|4551.13|4551.13|4551.01|4551.01|0
1730380820000|2024-10-31 13:20:20|4550.46|4550.46|4550.34|4550.34|4550.46|4550.46|4550.34|4550.34|0
1730380830000|2024-10-31 13:20:30|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1730380840000|2024-10-31 13:20:40|4550.1|4550.1|4550.32|4550.32|4550.32|4550.32|4550.1|4550.1|0
1730380850000|2024-10-31 13:20:50|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1730380860000|2024-10-31 13:21:00|4549.49|4549.49|4549.56|4549.56|4549.56|4549.56|4549.35|4549.35|0
1730380880000|2024-10-31 13:21:20|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1730380910000|2024-10-31 13:21:50|4549.62|4549.62|4549.49|4549.49|4549.62|4549.62|4549.49|4549.49|0
1730380930000|2024-10-31 13:22:10|4549.18|4549.18|4549.26|4549.26|4549.26|4549.26|4549.18|4549.18|0
1730380940000|2024-10-31 13:22:20|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1730380960000|2024-10-31 13:22:40|4548.79|4548.79|4547.31|4547.31|4548.79|4548.79|4547.31|4547.31|0
1730380970000|2024-10-31 13:22:50|4546.98|4546.98|4546.73|4546.73|4547.11|4547.11|4546.55|4546.55|0
1730380990000|2024-10-31 13:23:10|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1730381010000|2024-10-31 13:23:30|4547.02|4547.02|4546.76|4546.76|4547.02|4547.02|4546.76|4546.76|0
1730381020000|2024-10-31 13:23:40|4546.61|4546.61|4546.38|4546.38|4546.61|4546.61|4546.38|4546.38|0
1730381030000|2024-10-31 13:23:50|4546.51|4546.51|4546.74|4546.74|4546.74|4546.74|4546.51|4546.51|0
1730381050000|2024-10-31 13:24:10|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1730381060000|2024-10-31 13:24:20|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1730381070000|2024-10-31 13:24:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1730381080000|2024-10-31 13:24:40|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1730381100000|2024-10-31 13:25:00|4546.15|4546.15|4546.02|4546.02|4546.15|4546.15|4546.02|4546.02|0
1730381110000|2024-10-31 13:25:10|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1730381120000|2024-10-31 13:25:20|4545.29|4545.29|4544.26|4544.26|4545.29|4545.29|4544.26|4544.26|0
1730381130000|2024-10-31 13:25:30|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1730381140000|2024-10-31 13:25:40|4544.26|4544.26|4543.91|4543.91|4544.26|4544.26|4543.91|4543.91|0
1730381150000|2024-10-31 13:25:50|4543.58|4543.58|4543.8|4543.8|4543.8|4543.8|4543.58|4543.58|0
1730381160000|2024-10-31 13:26:00|4543.42|4543.42|4543.92|4543.92|4543.92|4543.92|4543.42|4543.42|0
1730381180000|2024-10-31 13:26:20|4543.58|4543.58|4543.13|4543.13|4543.58|4543.58|4543.13|4543.13|0
1730381190000|2024-10-31 13:26:30|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1730381200000|2024-10-31 13:26:40|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1730381210000|2024-10-31 13:26:50|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1730381240000|2024-10-31 13:27:20|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1730381250000|2024-10-31 13:27:30|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1730381260000|2024-10-31 13:27:40|4543.25|4543.25|4543.88|4543.88|4543.88|4543.88|4543.25|4543.25|0
1730381270000|2024-10-31 13:27:50|4544|4544|4543.51|4543.51|4544.26|4544.26|4543.43|4543.43|0
1730381280000|2024-10-31 13:28:00|4543.37|4543.37|4541.49|4541.49|4543.37|4543.37|4541.49|4541.49|0
1730381290000|2024-10-31 13:28:10|4541.08|4541.08|4540.22|4540.22|4541.08|4541.08|4540.22|4540.22|0
1730381300000|2024-10-31 13:28:20|4540.35|4540.35|4541.44|4541.44|4541.44|4541.44|4540.35|4540.35|0
1730381310000|2024-10-31 13:28:30|4541.92|4541.92|4542.27|4542.27|4542.27|4542.27|4541.92|4541.92|0
1730381320000|2024-10-31 13:28:40|4542.4|4542.4|4542.4|4542.4|4542.53|4542.53|4542.27|4542.27|0
1730381330000|2024-10-31 13:28:50|4542.17|4542.17|4540.97|4540.97|4542.17|4542.17|4540.97|4540.97|0
1730381350000|2024-10-31 13:29:10|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1730381360000|2024-10-31 13:29:20|4540.56|4540.56|4540.34|4540.34|4540.56|4540.56|4540.34|4540.34|0
1730381370000|2024-10-31 13:29:30|4540.67|4540.67|4541.23|4541.23|4541.23|4541.23|4540.67|4540.67|0
1730381380000|2024-10-31 13:29:40|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1730381390000|2024-10-31 13:29:50|4540.26|4540.26|4540.25|4540.25|4540.26|4540.26|4540.13|4540.13|0
1730381400000|2024-10-31 13:30:00|4540.38|4540.38|4542.33|4542.33|4543.76|4543.76|4540.38|4540.38|0
1730381410000|2024-10-31 13:30:10|4541.53|4541.53|4540.96|4540.96|4541.61|4541.61|4540.84|4540.84|0
1730381420000|2024-10-31 13:30:20|4540.84|4540.84|4540.13|4540.13|4540.84|4540.84|4539.39|4539.39|0
1730381430000|2024-10-31 13:30:30|4540.93|4540.93|4540.14|4540.14|4540.93|4540.93|4540.06|4540.06|0
1730381440000|2024-10-31 13:30:40|4539.56|4539.56|4538.9|4538.9|4539.56|4539.56|4537.66|4537.66|0
1730381450000|2024-10-31 13:30:50|4538.76|4538.76|4538.58|4538.58|4539.03|4539.03|4538.44|4538.44|0
1730381460000|2024-10-31 13:31:00|4538.8|4538.8|4538.9|4538.9|4538.93|4538.93|4538.67|4538.67|0
1730381470000|2024-10-31 13:31:10|4538.56|4538.56|4536.27|4536.27|4538.56|4538.56|4536.27|4536.27|0
1730381480000|2024-10-31 13:31:20|4536.05|4536.05|4538.06|4538.06|4538.06|4538.06|4536.05|4536.05|0
1730381490000|2024-10-31 13:31:30|4537.94|4537.94|4536.75|4536.75|4537.94|4537.94|4536.75|4536.75|0
1730381500000|2024-10-31 13:31:40|4536.11|4536.11|4535.58|4535.58|4536.51|4536.51|4535.39|4535.39|0
1730381510000|2024-10-31 13:31:50|4535.24|4535.24|4534.2|4534.2|4535.24|4535.24|4534.07|4534.07|0
1730381520000|2024-10-31 13:32:00|4533.94|4533.94|4531.93|4531.93|4533.94|4533.94|4531.67|4531.67|0
1730381530000|2024-10-31 13:32:10|4531.6|4531.6|4532.14|4532.14|4532.14|4532.14|4530.88|4530.88|0
1730381540000|2024-10-31 13:32:20|4531.91|4531.91|4531.73|4531.73|4531.91|4531.91|4531.58|4531.58|0
1730381550000|2024-10-31 13:32:30|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1730381560000|2024-10-31 13:32:40|4532.86|4532.86|4533.02|4533.02|4534.16|4534.16|4532.86|4532.86|0
1730381570000|2024-10-31 13:32:50|4532.76|4532.76|4532.96|4532.96|4532.96|4532.96|4532.76|4532.76|0
1730381580000|2024-10-31 13:33:00|4532.62|4532.62|4532.63|4532.63|4533.27|4533.27|4532.5|4532.5|0
1730381590000|2024-10-31 13:33:10|4532.5|4532.5|4532.94|4532.94|4532.94|4532.94|4532.5|4532.5|0
1730381600000|2024-10-31 13:33:20|4532.86|4532.86|4533.68|4533.68|4533.68|4533.68|4532.86|4532.86|0
1730381610000|2024-10-31 13:33:30|4533.35|4533.35|4532.22|4532.22|4533.35|4533.35|4532.15|4532.15|0
1730381620000|2024-10-31 13:33:40|4532.1|4532.1|4532.34|4532.34|4532.46|4532.46|4532.1|4532.1|0
1730381630000|2024-10-31 13:33:50|4531.94|4531.94|4531.4|4531.4|4531.94|4531.94|4531.32|4531.32|0
1730381640000|2024-10-31 13:34:00|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1730381650000|2024-10-31 13:34:10|4531.25|4531.25|4531.59|4531.59|4531.59|4531.59|4530.92|4530.92|0
1730381660000|2024-10-31 13:34:20|4532.78|4532.78|4533.97|4533.97|4533.98|4533.98|4532.78|4532.78|0
1730381670000|2024-10-31 13:34:30|4533.83|4533.83|4533.73|4533.73|4534.62|4534.62|4533.61|4533.61|0
1730381680000|2024-10-31 13:34:40|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1730381690000|2024-10-31 13:34:50|4533.37|4533.37|4532.51|4532.51|4533.37|4533.37|4532.38|4532.38|0
1730381700000|2024-10-31 13:35:00|4532.85|4532.85|4532.74|4532.74|4533.07|4533.07|4532.74|4532.74|0
1730381710000|2024-10-31 13:35:10|4532.4|4532.4|4532.07|4532.07|4532.4|4532.4|4532.07|4532.07|0
1730381720000|2024-10-31 13:35:20|4531.73|4531.73|4532.62|4532.62|4532.62|4532.62|4531.73|4531.73|0
1730381730000|2024-10-31 13:35:30|4532.95|4532.95|4532.69|4532.69|4532.95|4532.95|4532.69|4532.69|0
1730381740000|2024-10-31 13:35:40|4532.81|4532.81|4533.48|4533.48|4533.48|4533.48|4532.81|4532.81|0
1730381750000|2024-10-31 13:35:50|4533.34|4533.34|4533.01|4533.01|4533.34|4533.34|4533.01|4533.01|0
1730381760000|2024-10-31 13:36:00|4532.87|4532.87|4533.11|4533.11|4533.27|4533.27|4532.6|4532.6|0
1730381770000|2024-10-31 13:36:10|4533.4|4533.4|4531.64|4531.64|4533.4|4533.4|4531.36|4531.36|0
1730381780000|2024-10-31 13:36:20|4531.41|4531.41|4531.14|4531.14|4531.74|4531.74|4531.01|4531.01|0
1730381790000|2024-10-31 13:36:30|4531.28|4531.28|4530.94|4530.94|4531.28|4531.28|4530.94|4530.94|0
1730381800000|2024-10-31 13:36:40|4530.49|4530.49|4530.57|4530.57|4531|4531|4530.49|4530.49|0
1730381810000|2024-10-31 13:36:50|4530.34|4530.34|4530.6|4530.6|4530.6|4530.6|4530.26|4530.26|0
1730381820000|2024-10-31 13:37:00|4530.26|4530.26|4530.57|4530.57|4530.57|4530.57|4530.13|4530.13|0
1730381830000|2024-10-31 13:37:10|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1730381840000|2024-10-31 13:37:20|4530.72|4530.72|4530.99|4530.99|4531.05|4531.05|4530.72|4530.72|0
1730381850000|2024-10-31 13:37:30|4531.07|4531.07|4531.05|4531.05|4531.14|4531.14|4531.05|4531.05|0
1730381860000|2024-10-31 13:37:40|4531|4531|4531.36|4531.36|4531.36|4531.36|4531|4531|0
1730381870000|2024-10-31 13:37:50|4531.3|4531.3|4531.24|4531.24|4531.31|4531.31|4531.24|4531.24|0
1730381880000|2024-10-31 13:38:00|4530.9|4530.9|4530.28|4530.28|4530.9|4530.9|4530.21|4530.21|0
1730381900000|2024-10-31 13:38:20|4530.15|4530.15|4530.35|4530.35|4530.82|4530.82|4530.15|4530.15|0
1730381910000|2024-10-31 13:38:30|4530.43|4530.43|4531.43|4531.43|4531.43|4531.43|4530.43|4530.43|0
1730381920000|2024-10-31 13:38:40|4531.75|4531.75|4532.39|4532.39|4532.42|4532.42|4531.75|4531.75|0
1730381930000|2024-10-31 13:38:50|4532.06|4532.06|4531.86|4531.86|4532.19|4532.19|4531.86|4531.86|0
1730381940000|2024-10-31 13:39:00|4532.53|4532.53|4533.31|4533.31|4533.31|4533.31|4532.53|4532.53|0
1730381950000|2024-10-31 13:39:10|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1730381960000|2024-10-31 13:39:20|4533.17|4533.17|4531.7|4531.7|4533.17|4533.17|4531.7|4531.7|0
1730381970000|2024-10-31 13:39:30|4532.36|4532.36|4532.42|4532.42|4532.42|4532.42|4532.36|4532.36|0
1730381980000|2024-10-31 13:39:40|4532.48|4532.48|4532.81|4532.81|4532.81|4532.81|4532.48|4532.48|0
1730381990000|2024-10-31 13:39:50|4532.48|4532.48|4530.51|4530.51|4532.48|4532.48|4530.51|4530.51|0
1730382000000|2024-10-31 13:40:00|4530.29|4530.29|4529.95|4529.95|4530.62|4530.62|4529.95|4529.95|0
1730382010000|2024-10-31 13:40:10|4529.82|4529.82|4529.61|4529.61|4529.82|4529.82|4529.61|4529.61|0
1730382020000|2024-10-31 13:40:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1730382030000|2024-10-31 13:40:30|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1730382040000|2024-10-31 13:40:40|4529.84|4529.84|4529.57|4529.57|4529.84|4529.84|4529.57|4529.57|0
1730382050000|2024-10-31 13:40:50|4529.8|4529.8|4529.8|4529.8|4530.13|4530.13|4529.8|4529.8|0
1730382060000|2024-10-31 13:41:00|4529.87|4529.87|4530.44|4530.44|4530.44|4530.44|4529.87|4529.87|0
1730382080000|2024-10-31 13:41:20|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1730382090000|2024-10-31 13:41:30|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1730382110000|2024-10-31 13:41:50|4530.49|4530.49|4529.91|4529.91|4530.49|4530.49|4529.91|4529.91|0
1730382120000|2024-10-31 13:42:00|4529.77|4529.77|4529.34|4529.34|4529.77|4529.77|4529.34|4529.34|0
1730382130000|2024-10-31 13:42:10|4529.26|4529.26|4529.25|4529.25|4529.26|4529.26|4529.13|4529.13|0
1730382150000|2024-10-31 13:42:30|4529.13|4529.13|4529.26|4529.26|4529.26|4529.26|4529.13|4529.13|0
1730382160000|2024-10-31 13:42:40|4529.32|4529.32|4529.68|4529.68|4529.68|4529.68|4529.32|4529.32|0
1730382170000|2024-10-31 13:42:50|4529.45|4529.45|4529.32|4529.32|4529.45|4529.45|4529.32|4529.32|0
1730382180000|2024-10-31 13:43:00|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1730382190000|2024-10-31 13:43:10|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1730382200000|2024-10-31 13:43:20|4529.76|4529.76|4530.1|4530.1|4530.1|4530.1|4529.76|4529.76|0
1730382210000|2024-10-31 13:43:30|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1730382250000|2024-10-31 13:44:10|4529.56|4529.56|4529.76|4529.76|4529.9|4529.9|4529.56|4529.56|0
1730382270000|2024-10-31 13:44:30|4529.67|4529.67|4529.67|4529.67|4530|4530|4529.67|4529.67|0
1730382280000|2024-10-31 13:44:40|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1730382290000|2024-10-31 13:44:50|4529.39|4529.39|4529.72|4529.72|4530.06|4530.06|4529.39|4529.39|0
1730382300000|2024-10-31 13:45:00|4529.26|4529.26|4528.74|4528.74|4529.26|4529.26|4528.74|4528.74|0
1730382310000|2024-10-31 13:45:10|4528.38|4528.38|4527.34|4527.34|4528.38|4528.38|4527.34|4527.34|0
1730382320000|2024-10-31 13:45:20|4527.49|4527.49|4527.08|4527.08|4527.49|4527.49|4527.08|4527.08|0
1730382330000|2024-10-31 13:45:30|4526.96|4526.96|4525.25|4525.25|4527.08|4527.08|4524.92|4524.92|0
1730382340000|2024-10-31 13:45:40|4525.81|4525.81|4525.92|4525.92|4526.33|4526.33|4525.81|4525.81|0
1730382370000|2024-10-31 13:46:10|4525.51|4525.51|4524.33|4524.33|4525.51|4525.51|4524.33|4524.33|0
1730382380000|2024-10-31 13:46:20|4524.1|4524.1|4524.57|4524.57|4524.57|4524.57|4524.1|4524.1|0
1730382390000|2024-10-31 13:46:30|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1730382400000|2024-10-31 13:46:40|4524.01|4524.01|4524.23|4524.23|4524.23|4524.23|4524.01|4524.01|0
1730382410000|2024-10-31 13:46:50|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1730382420000|2024-10-31 13:47:00|4524.79|4524.79|4524.01|4524.01|4524.79|4524.79|4524.01|4524.01|0
1730382430000|2024-10-31 13:47:10|4523.89|4523.89|4523.88|4523.88|4523.89|4523.89|4523.51|4523.51|0
1730382440000|2024-10-31 13:47:20|4524.96|4524.96|4526.88|4526.88|4526.88|4526.88|4524.96|4524.96|0
1730382450000|2024-10-31 13:47:30|4526.21|4526.21|4525.6|4525.6|4526.21|4526.21|4525.6|4525.6|0
1730382480000|2024-10-31 13:48:00|4525.35|4525.35|4525.01|4525.01|4525.48|4525.48|4525.01|4525.01|0
1730382490000|2024-10-31 13:48:10|4524.26|4524.26|4524.14|4524.14|4524.26|4524.26|4524.14|4524.14|0
1730382500000|2024-10-31 13:48:20|4523.8|4523.8|4523.81|4523.81|4523.81|4523.81|4523.79|4523.79|0
1730382510000|2024-10-31 13:48:30|4523.74|4523.74|4524.05|4524.05|4524.3|4524.3|4523.63|4523.63|0
1730382520000|2024-10-31 13:48:40|4524.04|4524.04|4523.91|4523.91|4524.04|4524.04|4523.91|4523.91|0
1730382530000|2024-10-31 13:48:50|4525.16|4525.16|4525.49|4525.49|4525.76|4525.76|4525.16|4525.16|0
1730382540000|2024-10-31 13:49:00|4525.24|4525.24|4524.83|4524.83|4525.24|4525.24|4524.83|4524.83|0
1730382550000|2024-10-31 13:49:10|4524.61|4524.61|4524.48|4524.48|4524.94|4524.94|4524.48|4524.48|0
1730382560000|2024-10-31 13:49:20|4524.47|4524.47|4524.41|4524.41|4524.55|4524.55|4524.41|4524.41|0
1730382570000|2024-10-31 13:49:30|4524.08|4524.08|4524.08|4524.08|4524.41|4524.41|4524.08|4524.08|0
1730382580000|2024-10-31 13:49:40|4523.74|4523.74|4524.68|4524.68|4524.68|4524.68|4523.74|4523.74|0
1730382590000|2024-10-31 13:49:50|4524.34|4524.34|4524.21|4524.21|4524.34|4524.34|4524.21|4524.21|0
1730382600000|2024-10-31 13:50:00|4523.97|4523.97|4523.9|4523.9|4523.97|4523.97|4523.9|4523.9|0
1730382610000|2024-10-31 13:50:10|4524.02|4524.02|4524.43|4524.43|4524.43|4524.43|4524.02|4524.02|0
1730382630000|2024-10-31 13:50:30|4524.31|4524.31|4522.28|4522.28|4524.31|4524.31|4522.28|4522.28|0
1730382640000|2024-10-31 13:50:40|4521.88|4521.88|4521.99|4521.99|4521.99|4521.99|4521.52|4521.52|0
1730382650000|2024-10-31 13:50:50|4522.12|4522.12|4523.46|4523.46|4523.46|4523.46|4522.12|4522.12|0
1730382660000|2024-10-31 13:51:00|4523.82|4523.82|4523.67|4523.67|4523.89|4523.89|4523.67|4523.67|0
1730382670000|2024-10-31 13:51:10|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1730382680000|2024-10-31 13:51:20|4523.81|4523.81|4524.75|4524.75|4524.75|4524.75|4523.81|4523.81|0
1730382690000|2024-10-31 13:51:30|4525.08|4525.08|4525.11|4525.11|4525.12|4525.12|4525.08|4525.08|0
1730382700000|2024-10-31 13:51:40|4525.36|4525.36|4525.15|4525.15|4525.92|4525.92|4525.15|4525.15|0
1730382710000|2024-10-31 13:51:50|4525.82|4525.82|4525.95|4525.95|4525.95|4525.95|4525.82|4525.82|0
1730382720000|2024-10-31 13:52:00|4525.82|4525.82|4525.93|4525.93|4525.93|4525.93|4525.7|4525.7|0
1730382730000|2024-10-31 13:52:10|4526.15|4526.15|4525.95|4525.95|4526.28|4526.28|4525.95|4525.95|0
1730382740000|2024-10-31 13:52:20|4526.28|4526.28|4524.57|4524.57|4526.28|4526.28|4524.57|4524.57|0
1730382750000|2024-10-31 13:52:30|4524.7|4524.7|4523.65|4523.65|4524.7|4524.7|4523.32|4523.32|0
1730382760000|2024-10-31 13:52:40|4523.58|4523.58|4523.22|4523.22|4523.58|4523.58|4523.22|4523.22|0
1730382770000|2024-10-31 13:52:50|4523.34|4523.34|4522.42|4522.42|4523.34|4523.34|4522.42|4522.42|0
1730382780000|2024-10-31 13:53:00|4522.55|4522.55|4522.89|4522.89|4522.89|4522.89|4522.55|4522.55|0
1730382790000|2024-10-31 13:53:10|4523.29|4523.29|4524.18|4524.18|4524.18|4524.18|4523.29|4523.29|0
1730382800000|2024-10-31 13:53:20|4524.85|4524.85|4525.25|4525.25|4525.39|4525.39|4524.85|4524.85|0
1730382810000|2024-10-31 13:53:30|4525.12|4525.12|4523.73|4523.73|4525.12|4525.12|4523.73|4523.73|0
1730382820000|2024-10-31 13:53:40|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1730382830000|2024-10-31 13:53:50|4523.58|4523.58|4523.98|4523.98|4523.98|4523.98|4523.58|4523.58|0
1730382850000|2024-10-31 13:54:10|4524.32|4524.32|4524.69|4524.69|4524.69|4524.69|4524.32|4524.32|0
1730382860000|2024-10-31 13:54:20|4525.02|4525.02|4525.4|4525.4|4525.4|4525.4|4524.8|4524.8|0
1730382870000|2024-10-31 13:54:30|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1730382890000|2024-10-31 13:54:50|4526.14|4526.14|4526.61|4526.61|4526.61|4526.61|4526.14|4526.14|0
1730382900000|2024-10-31 13:55:00|4526.27|4526.27|4526.01|4526.01|4526.27|4526.27|4526.01|4526.01|0
1730382910000|2024-10-31 13:55:10|4525.89|4525.89|4526.54|4526.54|4526.54|4526.54|4525.89|4525.89|0
1730382920000|2024-10-31 13:55:20|4526.88|4526.88|4526.95|4526.95|4526.95|4526.95|4526.88|4526.88|0
1730382930000|2024-10-31 13:55:30|4528.15|4528.15|4527.7|4527.7|4528.15|4528.15|4527.7|4527.7|0
1730382940000|2024-10-31 13:55:40|4527.29|4527.29|4527.16|4527.16|4527.29|4527.29|4527.16|4527.16|0
1730382950000|2024-10-31 13:55:50|4527.29|4527.29|4527.23|4527.23|4527.37|4527.37|4527.23|4527.23|0
1730382960000|2024-10-31 13:56:00|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1730382970000|2024-10-31 13:56:10|4528.13|4528.13|4528.5|4528.5|4528.5|4528.5|4528.13|4528.13|0
1730382980000|2024-10-31 13:56:20|4528.83|4528.83|4528.91|4528.91|4528.91|4528.91|4528.83|4528.83|0
1730382990000|2024-10-31 13:56:30|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1730383000000|2024-10-31 13:56:40|4528.46|4528.46|4528.79|4528.79|4528.79|4528.79|4528.46|4528.46|0
1730383010000|2024-10-31 13:56:50|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|4529.12|0
1730383020000|2024-10-31 13:57:00|4528.99|4528.99|4530.75|4530.75|4530.75|4530.75|4528.99|4528.99|0
1730383030000|2024-10-31 13:57:10|4530.81|4530.81|4530.88|4530.88|4530.88|4530.88|4530.81|4530.81|0
1730383040000|2024-10-31 13:57:20|4531.02|4531.02|4532.15|4532.15|4532.15|4532.15|4531.02|4531.02|0
1730383050000|2024-10-31 13:57:30|4532.39|4532.39|4532.81|4532.81|4532.81|4532.81|4532.39|4532.39|0
1730383060000|2024-10-31 13:57:40|4532.94|4532.94|4534.26|4534.26|4534.26|4534.26|4532.94|4532.94|0
1730383070000|2024-10-31 13:57:50|4534|4534|4533.61|4533.61|4534|4534|4533.61|4533.61|0
1730383080000|2024-10-31 13:58:00|4533.25|4533.25|4533.34|4533.34|4533.34|4533.34|4533.12|4533.12|0
1730383090000|2024-10-31 13:58:10|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1730383100000|2024-10-31 13:58:20|4532.88|4532.88|4532.95|4532.95|4532.95|4532.95|4532.88|4532.88|0
1730383110000|2024-10-31 13:58:30|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1730383120000|2024-10-31 13:58:40|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1730383130000|2024-10-31 13:58:50|4532.59|4532.59|4532.54|4532.54|4532.66|4532.66|4532.32|4532.32|0
1730383140000|2024-10-31 13:59:00|4532.61|4532.61|4532.74|4532.74|4532.74|4532.74|4532.61|4532.61|0
1730383150000|2024-10-31 13:59:10|4532.8|4532.8|4531.37|4531.37|4532.8|4532.8|4531.37|4531.37|0
1730383160000|2024-10-31 13:59:20|4531.49|4531.49|4531.25|4531.25|4531.49|4531.49|4531.25|4531.25|0
1730383170000|2024-10-31 13:59:30|4531.48|4531.48|4531.81|4531.81|4531.81|4531.81|4531.48|4531.48|0
1730383180000|2024-10-31 13:59:40|4531.89|4531.89|4531.68|4531.68|4531.91|4531.91|4531.68|4531.68|0
1730383190000|2024-10-31 13:59:50|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1730383200000|2024-10-31 14:00:00|4531.61|4531.61|4530.44|4530.44|4531.61|4531.61|4530.3|4530.3|0
1730383210000|2024-10-31 14:00:10|4530.66|4530.66|4530.52|4530.52|4530.79|4530.79|4530.52|4530.52|0
1730383220000|2024-10-31 14:00:20|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|0
1730383230000|2024-10-31 14:00:30|4530.3|4530.3|4530.16|4530.16|4530.43|4530.43|4530.16|4530.16|0
1730383240000|2024-10-31 14:00:40|4530.09|4530.09|4530.3|4530.3|4530.3|4530.3|4530.09|4530.09|0
1730383250000|2024-10-31 14:00:50|4530.16|4530.16|4529.84|4529.84|4530.16|4530.16|4529.84|4529.84|0
1730383270000|2024-10-31 14:01:10|4529.77|4529.77|4530.07|4530.07|4530.07|4530.07|4529.74|4529.74|0
1730383280000|2024-10-31 14:01:20|4529.95|4529.95|4529.83|4529.83|4529.95|4529.95|4529.83|4529.83|0
1730383300000|2024-10-31 14:01:40|4529.5|4529.5|4526.87|4526.87|4529.5|4529.5|4526.87|4526.87|0
1730383310000|2024-10-31 14:01:50|4527|4527|4527.63|4527.63|4527.63|4527.63|4527|4527|0
1730383320000|2024-10-31 14:02:00|4527.82|4527.82|4527.88|4527.88|4528.02|4528.02|4527.68|4527.68|0
1730383330000|2024-10-31 14:02:10|4528.22|4528.22|4528.9|4528.9|4528.9|4528.9|4528.22|4528.22|0
1730383340000|2024-10-31 14:02:20|4528.64|4528.64|4528.38|4528.38|4528.64|4528.64|4528.38|4528.38|0
1730383350000|2024-10-31 14:02:30|4527.93|4527.93|4527|4527|4527.93|4527.93|4527|4527|0
1730383360000|2024-10-31 14:02:40|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1730383370000|2024-10-31 14:02:50|4526.54|4526.54|4526.62|4526.62|4526.62|4526.62|4526.54|4526.54|0
1730383380000|2024-10-31 14:03:00|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1730383390000|2024-10-31 14:03:10|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1730383400000|2024-10-31 14:03:20|4526.4|4526.4|4526.55|4526.55|4526.55|4526.55|4526.32|4526.32|0
1730383410000|2024-10-31 14:03:30|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1730383420000|2024-10-31 14:03:40|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1730383430000|2024-10-31 14:03:50|4526.88|4526.88|4526.95|4526.95|4526.95|4526.95|4526.82|4526.82|0
1730383450000|2024-10-31 14:04:10|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1730383460000|2024-10-31 14:04:20|4526.76|4526.76|4526.31|4526.31|4526.76|4526.76|4526.28|4526.28|0
1730383480000|2024-10-31 14:04:40|4526.18|4526.18|4526.26|4526.26|4526.59|4526.59|4525.92|4525.92|0
1730383490000|2024-10-31 14:04:50|4525.92|4525.92|4526.33|4526.33|4526.33|4526.33|4525.85|4525.85|0
1730383500000|2024-10-31 14:05:00|4526.41|4526.41|4528.71|4528.71|4528.83|4528.83|4526.41|4526.41|0
1730383510000|2024-10-31 14:05:10|4528.58|4528.58|4528.44|4528.44|4528.58|4528.58|4528.44|4528.44|0
1730383520000|2024-10-31 14:05:20|4527.24|4527.24|4527.89|4527.89|4527.89|4527.89|4527.09|4527.09|0
1730383530000|2024-10-31 14:05:30|4527.56|4527.56|4526.85|4526.85|4527.63|4527.63|4526.85|4526.85|0
1730383540000|2024-10-31 14:05:40|4526.98|4526.98|4527.65|4527.65|4527.65|4527.65|4526.98|4526.98|0
1730383550000|2024-10-31 14:05:50|4527.79|4527.79|4526.64|4526.64|4527.79|4527.79|4526.64|4526.64|0
1730383560000|2024-10-31 14:06:00|4526.3|4526.3|4526.21|4526.21|4526.64|4526.64|4526.1|4526.1|0
1730383570000|2024-10-31 14:06:10|4525.54|4525.54|4524.36|4524.36|4525.6|4525.6|4524.36|4524.36|0
1730383580000|2024-10-31 14:06:20|4524.24|4524.24|4523.77|4523.77|4524.24|4524.24|4523.77|4523.77|0
1730383590000|2024-10-31 14:06:30|4523.44|4523.44|4519.75|4519.75|4523.44|4523.44|4519.75|4519.75|0
1730383600000|2024-10-31 14:06:40|4519.62|4519.62|4520.16|4520.16|4520.16|4520.16|4519.62|4519.62|0
1730383610000|2024-10-31 14:06:50|4519.83|4519.83|4519.75|4519.75|4519.83|4519.83|4519.49|4519.49|0
1730383620000|2024-10-31 14:07:00|4519.51|4519.51|4519.63|4519.63|4519.63|4519.63|4519.28|4519.28|0
1730383630000|2024-10-31 14:07:10|4519.57|4519.57|4517.44|4517.44|4519.57|4519.57|4517.44|4517.44|0
1730383640000|2024-10-31 14:07:20|4517.58|4517.58|4517.5|4517.5|4517.74|4517.74|4517.5|4517.5|0
1730383650000|2024-10-31 14:07:30|4517.17|4517.17|4516.1|4516.1|4517.17|4517.17|4516.1|4516.1|0
1730383660000|2024-10-31 14:07:40|4515.76|4515.76|4516.1|4516.1|4516.1|4516.1|4515.76|4515.76|0
1730383670000|2024-10-31 14:07:50|4516.04|4516.04|4515.65|4515.65|4516.04|4516.04|4515.58|4515.58|0
1730383680000|2024-10-31 14:08:00|4515.62|4515.62|4516.27|4516.27|4516.27|4516.27|4515.41|4515.41|0
1730383690000|2024-10-31 14:08:10|4515.91|4515.91|4515.55|4515.55|4515.91|4515.91|4515.55|4515.55|0
1730383700000|2024-10-31 14:08:20|4516.59|4516.59|4516.25|4516.25|4516.59|4516.59|4516.14|4516.14|0
1730383730000|2024-10-31 14:08:50|4515.48|4515.48|4515.48|4515.48|4515.61|4515.61|4515.48|4515.48|0
1730383740000|2024-10-31 14:09:00|4515.4|4515.4|4515.44|4515.44|4515.44|4515.44|4515.06|4515.06|0
1730383750000|2024-10-31 14:09:10|4514.76|4514.76|4514.63|4514.63|4514.76|4514.76|4514.63|4514.63|0
1730383760000|2024-10-31 14:09:20|4515.09|4515.09|4515.32|4515.32|4515.32|4515.32|4515.09|4515.09|0
1730383770000|2024-10-31 14:09:30|4514.98|4514.98|4515.22|4515.22|4515.22|4515.22|4514.98|4514.98|0
1730383780000|2024-10-31 14:09:40|4515.45|4515.45|4517|4517|4517|4517|4515.45|4515.45|0
1730383800000|2024-10-31 14:10:00|4517.12|4517.12|4517.23|4517.23|4517.34|4517.34|4517.12|4517.12|0
1730383810000|2024-10-31 14:10:10|4517.29|4517.29|4518.04|4518.04|4518.96|4518.96|4517.29|4517.29|0
1730383830000|2024-10-31 14:10:30|4517.78|4517.78|4518|4518|4518|4518|4517.67|4517.67|0
1730383840000|2024-10-31 14:10:40|4517.76|4517.76|4515.93|4515.93|4517.76|4517.76|4515.93|4515.93|0
1730383850000|2024-10-31 14:10:50|4515.88|4515.88|4515.65|4515.65|4515.88|4515.88|4515.65|4515.65|0
1730383860000|2024-10-31 14:11:00|4515.62|4515.62|4514.15|4514.15|4515.62|4515.62|4514.15|4514.15|0
1730383870000|2024-10-31 14:11:10|4513.81|4513.81|4513.32|4513.32|4513.81|4513.81|4513.32|4513.32|0
1730383880000|2024-10-31 14:11:20|4512.99|4512.99|4512.39|4512.39|4512.99|4512.99|4512.39|4512.39|0
1730383890000|2024-10-31 14:11:30|4512.12|4512.12|4511.91|4511.91|4512.26|4512.26|4511.91|4511.91|0
1730383910000|2024-10-31 14:11:50|4512.15|4512.15|4512.04|4512.04|4512.15|4512.15|4511.91|4511.91|0
1730383920000|2024-10-31 14:12:00|4512.08|4512.08|4514.11|4514.11|4514.11|4514.11|4512.08|4512.08|0
1730383940000|2024-10-31 14:12:20|4514.35|4514.35|4514.02|4514.02|4514.35|4514.35|4514.02|4514.02|0
1730383960000|2024-10-31 14:12:40|4513.96|4513.96|4513.42|4513.42|4513.96|4513.96|4513.42|4513.42|0
1730383970000|2024-10-31 14:12:50|4513.29|4513.29|4507.75|4507.75|4513.29|4513.29|4507.75|4507.75|0
1730383980000|2024-10-31 14:13:00|4507.69|4507.69|4507.32|4507.32|4507.99|4507.99|4507.27|4507.27|0
1730383990000|2024-10-31 14:13:10|4507.17|4507.17|4507.5|4507.5|4507.5|4507.5|4507.17|4507.17|0
1730384000000|2024-10-31 14:13:20|4507.58|4507.58|4507.2|4507.2|4507.58|4507.58|4507.2|4507.2|0
1730384010000|2024-10-31 14:13:30|4507.28|4507.28|4507.23|4507.23|4507.28|4507.28|4506.93|4506.93|0
1730384020000|2024-10-31 14:13:40|4507.09|4507.09|4506.89|4506.89|4507.09|4507.09|4506.76|4506.76|0
1730384030000|2024-10-31 14:13:50|4507.01|4507.01|4505.91|4505.91|4507.01|4507.01|4505.79|4505.79|0
1730384040000|2024-10-31 14:14:00|4506.13|4506.13|4507.02|4507.02|4507.84|4507.84|4506.13|4506.13|0
1730384050000|2024-10-31 14:14:10|4506.94|4506.94|4506.86|4506.86|4507.08|4507.08|4506.86|4506.86|0
1730384060000|2024-10-31 14:14:20|4506.99|4506.99|4506.45|4506.45|4506.99|4506.99|4506.05|4506.05|0
1730384070000|2024-10-31 14:14:30|4506.22|4506.22|4506.15|4506.15|4506.22|4506.22|4506.15|4506.15|0
1730384080000|2024-10-31 14:14:40|4506.03|4506.03|4505.37|4505.37|4506.1|4506.1|4505.37|4505.37|0
1730384090000|2024-10-31 14:14:50|4505.32|4505.32|4503.99|4503.99|4505.32|4505.32|4503.99|4503.99|0
1730384100000|2024-10-31 14:15:00|4504.07|4504.07|4506.18|4506.18|4506.26|4506.26|4504.07|4504.07|0
1730384110000|2024-10-31 14:15:10|4506.52|4506.52|4506.78|4506.78|4506.78|4506.78|4506.44|4506.44|0
1730384120000|2024-10-31 14:15:20|4507.2|4507.2|4507.7|4507.7|4507.7|4507.7|4507.2|4507.2|0
1730384130000|2024-10-31 14:15:30|4507.83|4507.83|4507.32|4507.32|4507.83|4507.83|4507.32|4507.32|0
1730384140000|2024-10-31 14:15:40|4507.55|4507.55|4507.21|4507.21|4507.55|4507.55|4507.21|4507.21|0
1730384150000|2024-10-31 14:15:50|4507.33|4507.33|4508.14|4508.14|4508.19|4508.19|4507.33|4507.33|0
1730384160000|2024-10-31 14:16:00|4508.01|4508.01|4507.51|4507.51|4509.26|4509.26|4507.51|4507.51|0
1730384170000|2024-10-31 14:16:10|4507.84|4507.84|4509.37|4509.37|4509.37|4509.37|4507.84|4507.84|0
1730384180000|2024-10-31 14:16:20|4509.45|4509.45|4511.28|4511.28|4511.28|4511.28|4509.45|4509.45|0
1730384190000|2024-10-31 14:16:30|4511.64|4511.64|4511.23|4511.23|4511.64|4511.64|4511.23|4511.23|0
1730384200000|2024-10-31 14:16:40|4511.16|4511.16|4510.78|4510.78|4511.16|4511.16|4510.78|4510.78|0
1730384210000|2024-10-31 14:16:50|4510.9|4510.9|4511.07|4511.07|4511.07|4511.07|4510.9|4510.9|0
1730384220000|2024-10-31 14:17:00|4511.29|4511.29|4511.35|4511.35|4511.79|4511.79|4511.29|4511.29|0
1730384230000|2024-10-31 14:17:10|4511.47|4511.47|4511.92|4511.92|4511.92|4511.92|4511.47|4511.47|0
1730384240000|2024-10-31 14:17:20|4512.67|4512.67|4512.35|4512.35|4512.69|4512.69|4512.35|4512.35|0
1730384250000|2024-10-31 14:17:30|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1730384260000|2024-10-31 14:17:40|4512.53|4512.53|4512.1|4512.1|4512.53|4512.53|4511.49|4511.49|0
1730384270000|2024-10-31 14:17:50|4512.72|4512.72|4513.47|4513.47|4513.47|4513.47|4512.72|4512.72|0
1730384280000|2024-10-31 14:18:00|4513.32|4513.32|4513.59|4513.59|4513.59|4513.59|4513.2|4513.2|0
1730384290000|2024-10-31 14:18:10|4513.46|4513.46|4513.1|4513.1|4513.46|4513.46|4513.1|4513.1|0
1730384300000|2024-10-31 14:18:20|4513.22|4513.22|4513.78|4513.78|4513.91|4513.91|4513.22|4513.22|0
1730384310000|2024-10-31 14:18:30|4514.5|4514.5|4514.63|4514.63|4514.97|4514.97|4514.5|4514.5|0
1730384320000|2024-10-31 14:18:40|4514.5|4514.5|4514.31|4514.31|4514.5|4514.5|4514.26|4514.26|0
1730384330000|2024-10-31 14:18:50|4514.26|4514.26|4514.89|4514.89|4514.89|4514.89|4514.26|4514.26|0
1730384340000|2024-10-31 14:19:00|4515.23|4515.23|4514.63|4514.63|4515.23|4515.23|4514.63|4514.63|0
1730384350000|2024-10-31 14:19:10|4514.37|4514.37|4513.91|4513.91|4514.37|4514.37|4513.91|4513.91|0
1730384360000|2024-10-31 14:19:20|4513.67|4513.67|4513.59|4513.59|4513.67|4513.67|4513.55|4513.55|0
1730384370000|2024-10-31 14:19:30|4513.46|4513.46|4513.62|4513.62|4513.74|4513.74|4513.34|4513.34|0
1730384380000|2024-10-31 14:19:40|4513.49|4513.49|4511.66|4511.66|4513.86|4513.86|4511.66|4511.66|0
1730384390000|2024-10-31 14:19:50|4511.39|4511.39|4511.13|4511.13|4511.51|4511.51|4511.13|4511.13|0
1730384400000|2024-10-31 14:20:00|4511.26|4511.26|4511.42|4511.42|4511.42|4511.42|4511.26|4511.26|0
1730384410000|2024-10-31 14:20:10|4511.36|4511.36|4511.36|4511.36|4511.48|4511.48|4511.36|4511.36|0
1730384420000|2024-10-31 14:20:20|4510.67|4510.67|4510.38|4510.38|4510.67|4510.67|4509.82|4509.82|0
1730384430000|2024-10-31 14:20:30|4510.51|4510.51|4511.1|4511.1|4511.1|4511.1|4510.51|4510.51|0
1730384440000|2024-10-31 14:20:40|4512.1|4512.1|4512.22|4512.22|4512.22|4512.22|4512.1|4512.1|0
1730384450000|2024-10-31 14:20:50|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1730384460000|2024-10-31 14:21:00|4512.26|4512.26|4511.34|4511.34|4512.26|4512.26|4511.34|4511.34|0
1730384470000|2024-10-31 14:21:10|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1730384480000|2024-10-31 14:21:20|4510.9|4510.9|4511.16|4511.16|4511.24|4511.24|4510.9|4510.9|0
1730384490000|2024-10-31 14:21:30|4511.29|4511.29|4510.15|4510.15|4511.43|4511.43|4510.15|4510.15|0
1730384500000|2024-10-31 14:21:40|4509.92|4509.92|4509.22|4509.22|4510.22|4510.22|4509.22|4509.22|0
1730384510000|2024-10-31 14:21:50|4508.98|4508.98|4507.61|4507.61|4508.98|4508.98|4507.61|4507.61|0
1730384520000|2024-10-31 14:22:00|4507.39|4507.39|4508.86|4508.86|4508.93|4508.93|4507.27|4507.27|0
1730384530000|2024-10-31 14:22:10|4508.38|4508.38|4506.65|4506.65|4508.38|4508.38|4506.41|4506.41|0
1730384540000|2024-10-31 14:22:20|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1730384550000|2024-10-31 14:22:30|4506.52|4506.52|4507.05|4507.05|4507.05|4507.05|4506.35|4506.35|0
1730384580000|2024-10-31 14:23:00|4507.19|4507.19|4507.96|4507.96|4507.96|4507.96|4507.19|4507.19|0
1730384590000|2024-10-31 14:23:10|4508.02|4508.02|4507.99|4507.99|4508.02|4508.02|4507.99|4507.99|0
1730384600000|2024-10-31 14:23:20|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1730384610000|2024-10-31 14:23:30|4508.45|4508.45|4509.03|4509.03|4509.03|4509.03|4508.45|4508.45|0
1730384620000|2024-10-31 14:23:40|4509.36|4509.36|4509.23|4509.23|4509.36|4509.36|4509.23|4509.23|0
1730384630000|2024-10-31 14:23:50|4509.35|4509.35|4508.64|4508.64|4509.35|4509.35|4508.64|4508.64|0
1730384640000|2024-10-31 14:24:00|4508.52|4508.52|4507.85|4507.85|4508.52|4508.52|4507.85|4507.85|0
1730384650000|2024-10-31 14:24:10|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1730384660000|2024-10-31 14:24:20|4507.29|4507.29|4506.38|4506.38|4507.29|4507.29|4506.35|4506.35|0
1730384670000|2024-10-31 14:24:30|4506.04|4506.04|4506.84|4506.84|4506.84|4506.84|4505.91|4505.91|0
1730384680000|2024-10-31 14:24:40|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1730384690000|2024-10-31 14:24:50|4506.33|4506.33|4506.7|4506.7|4506.7|4506.7|4506.33|4506.33|0
1730384700000|2024-10-31 14:25:00|4506.67|4506.67|4507.34|4507.34|4507.34|4507.34|4506.67|4506.67|0
1730384710000|2024-10-31 14:25:10|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1730384720000|2024-10-31 14:25:20|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1730384730000|2024-10-31 14:25:30|4507.57|4507.57|4507.06|4507.06|4507.57|4507.57|4507.06|4507.06|0
1730384740000|2024-10-31 14:25:40|4507.4|4507.4|4509.97|4509.97|4510.68|4510.68|4507.4|4507.4|0
1730384750000|2024-10-31 14:25:50|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1730384760000|2024-10-31 14:26:00|4508.7|4508.7|4508.18|4508.18|4509.04|4509.04|4508.18|4508.18|0
1730384770000|2024-10-31 14:26:10|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1730384790000|2024-10-31 14:26:30|4508.44|4508.44|4508.77|4508.77|4508.77|4508.77|4508.44|4508.44|0
1730384800000|2024-10-31 14:26:40|4508.3|4508.3|4507.63|4507.63|4508.3|4508.3|4507.63|4507.63|0
1730384810000|2024-10-31 14:26:50|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1730384830000|2024-10-31 14:27:10|4507.43|4507.43|4506.84|4506.84|4507.43|4507.43|4506.84|4506.84|0
1730384850000|2024-10-31 14:27:30|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1730384860000|2024-10-31 14:27:40|4506.84|4506.84|4505.45|4505.45|4506.84|4506.84|4505.45|4505.45|0
1730384870000|2024-10-31 14:27:50|4505|4505|4505|4505|4505|4505|4505|4505|0
1730384880000|2024-10-31 14:28:00|4504.85|4504.85|4504.51|4504.51|4504.85|4504.85|4504.51|4504.51|0
1730384890000|2024-10-31 14:28:10|4504.91|4504.91|4504.69|4504.69|4504.91|4504.91|4504.69|4504.69|0
1730384900000|2024-10-31 14:28:20|4504.35|4504.35|4503.95|4503.95|4504.35|4504.35|4503.95|4503.95|0
1730384910000|2024-10-31 14:28:30|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1730384920000|2024-10-31 14:28:40|4504.37|4504.37|4504.13|4504.13|4504.37|4504.37|4504.13|4504.13|0
1730384930000|2024-10-31 14:28:50|4504|4504|4503.17|4503.17|4504|4504|4503.05|4503.05|0
1730384940000|2024-10-31 14:29:00|4503.45|4503.45|4503.45|4503.45|4503.53|4503.53|4503.45|4503.45|0
1730384950000|2024-10-31 14:29:10|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1730384960000|2024-10-31 14:29:20|4503.99|4503.99|4502.87|4502.87|4503.99|4503.99|4502.87|4502.87|0
1730384970000|2024-10-31 14:29:30|4503.1|4503.1|4503.39|4503.39|4503.39|4503.39|4502.83|4502.83|0
1730384980000|2024-10-31 14:29:40|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1730384990000|2024-10-31 14:29:50|4503.51|4503.51|4502.9|4502.9|4503.51|4503.51|4502.9|4502.9|0
1730385000000|2024-10-31 14:30:00|4502.56|4502.56|4502.23|4502.23|4502.56|4502.56|4502.23|4502.23|0
1730385010000|2024-10-31 14:30:10|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1730385020000|2024-10-31 14:30:20|4501.95|4501.95|4501.28|4501.28|4501.95|4501.95|4501.28|4501.28|0
1730385030000|2024-10-31 14:30:30|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1730385050000|2024-10-31 14:30:50|4500.92|4500.92|4500.84|4500.84|4500.92|4500.92|4500.84|4500.84|0
1730385060000|2024-10-31 14:31:00|4500.71|4500.71|4500.37|4500.37|4500.71|4500.71|4500.37|4500.37|0
1730385070000|2024-10-31 14:31:10|4500.24|4500.24|4500.97|4500.97|4500.97|4500.97|4500.24|4500.24|0
1730385080000|2024-10-31 14:31:20|4501.67|4501.67|4502.71|4502.71|4502.71|4502.71|4501.67|4501.67|0
1730385090000|2024-10-31 14:31:30|4502.86|4502.86|4501.86|4501.86|4503.19|4503.19|4501.86|4501.86|0
1730385110000|2024-10-31 14:31:50|4501.6|4501.6|4500.62|4500.62|4501.6|4501.6|4500.62|4500.62|0
1730385120000|2024-10-31 14:32:00|4500.76|4500.76|4503.67|4503.67|4503.67|4503.67|4500.69|4500.69|0
1730385130000|2024-10-31 14:32:10|4503.53|4503.53|4503.09|4503.09|4503.55|4503.55|4503.09|4503.09|0
1730385140000|2024-10-31 14:32:20|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|4503.17|0
1730385150000|2024-10-31 14:32:30|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1730385170000|2024-10-31 14:32:50|4503.44|4503.44|4503.31|4503.31|4503.44|4503.44|4503.23|4503.23|0
1730385180000|2024-10-31 14:33:00|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1730385190000|2024-10-31 14:33:10|4503.31|4503.31|4503.53|4503.53|4503.53|4503.53|4503.31|4503.31|0
1730385200000|2024-10-31 14:33:20|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1730385220000|2024-10-31 14:33:40|4503.06|4503.06|4502.19|4502.19|4503.2|4503.2|4502.19|4502.19|0
1730385230000|2024-10-31 14:33:50|4502.32|4502.32|4502.19|4502.19|4502.32|4502.32|4502.19|4502.19|0
1730385240000|2024-10-31 14:34:00|4502.41|4502.41|4502.26|4502.26|4502.41|4502.41|4502.26|4502.26|0
1730385260000|2024-10-31 14:34:20|4502.64|4502.64|4502.97|4502.97|4502.97|4502.97|4502.64|4502.64|0
1730385270000|2024-10-31 14:34:30|4502.85|4502.85|4502.52|4502.52|4502.85|4502.85|4502.52|4502.52|0
1730385280000|2024-10-31 14:34:40|4502.4|4502.4|4502.26|4502.26|4502.4|4502.4|4502.26|4502.26|0
1730385290000|2024-10-31 14:34:50|4502.15|4502.15|4502.22|4502.22|4502.3|4502.3|4502.15|4502.15|0
1730385300000|2024-10-31 14:35:00|4502.33|4502.33|4502.47|4502.47|4502.88|4502.88|4502.33|4502.33|0
1730385310000|2024-10-31 14:35:10|4502.13|4502.13|4501.31|4501.31|4502.13|4502.13|4501.31|4501.31|0
1730385320000|2024-10-31 14:35:20|4501.7|4501.7|4501.65|4501.65|4501.87|4501.87|4501.65|4501.65|0
1730385330000|2024-10-31 14:35:30|4501.87|4501.87|4501.93|4501.93|4501.93|4501.93|4501.87|4501.87|0
1730385340000|2024-10-31 14:35:40|4502.26|4502.26|4503.29|4503.29|4503.29|4503.29|4502.26|4502.26|0
1730385350000|2024-10-31 14:35:50|4503.42|4503.42|4503.76|4503.76|4503.76|4503.76|4503.42|4503.42|0
1730385360000|2024-10-31 14:36:00|4503.98|4503.98|4503.52|4503.52|4503.98|4503.98|4503.52|4503.52|0
1730385370000|2024-10-31 14:36:10|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1730385380000|2024-10-31 14:36:20|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1730385390000|2024-10-31 14:36:30|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1730385400000|2024-10-31 14:36:40|4504.12|4504.12|4504.2|4504.2|4504.2|4504.2|4504.12|4504.12|0
1730385420000|2024-10-31 14:37:00|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1730385430000|2024-10-31 14:37:10|4504.09|4504.09|4504.89|4504.89|4504.89|4504.89|4504.09|4504.09|0
1730385440000|2024-10-31 14:37:20|4505.23|4505.23|4504.97|4504.97|4505.3|4505.3|4504.97|4504.97|0
1730385450000|2024-10-31 14:37:30|4505.02|4505.02|4504.89|4504.89|4505.02|4505.02|4504.89|4504.89|0
1730385460000|2024-10-31 14:37:40|4504.81|4504.81|4502.41|4502.41|4504.81|4504.81|4502.41|4502.41|0
1730385470000|2024-10-31 14:37:50|4502.19|4502.19|4501.2|4501.2|4502.19|4502.19|4501.2|4501.2|0
1730385480000|2024-10-31 14:38:00|4501.42|4501.42|4501.9|4501.9|4501.9|4501.9|4500.85|4500.85|0
1730385490000|2024-10-31 14:38:10|4502.13|4502.13|4501.54|4501.54|4502.13|4502.13|4501.54|4501.54|0
1730385510000|2024-10-31 14:38:30|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1730385520000|2024-10-31 14:38:40|4502.32|4502.32|4502.54|4502.54|4502.54|4502.54|4502.32|4502.32|0
1730385540000|2024-10-31 14:39:00|4502.77|4502.77|4502.48|4502.48|4502.77|4502.77|4502.48|4502.48|0
1730385550000|2024-10-31 14:39:10|4502.82|4502.82|4503.23|4503.23|4503.23|4503.23|4502.82|4502.82|0
1730385560000|2024-10-31 14:39:20|4503.36|4503.36|4503.49|4503.49|4503.49|4503.49|4503.36|4503.36|0
1730385570000|2024-10-31 14:39:30|4503.13|4503.13|4503|4503|4503.13|4503.13|4503|4503|0
1730385580000|2024-10-31 14:39:40|4502.95|4502.95|4501.83|4501.83|4502.95|4502.95|4501.83|4501.83|0
1730385590000|2024-10-31 14:39:50|4501.77|4501.77|4500.52|4500.52|4501.77|4501.77|4500.52|4500.52|0
1730385600000|2024-10-31 14:40:00|4500.85|4500.85|4500.36|4500.36|4500.85|4500.85|4500.36|4500.36|0
1730385610000|2024-10-31 14:40:10|4500.7|4500.7|4501.7|4501.7|4502.03|4502.03|4500.7|4500.7|0
1730385620000|2024-10-31 14:40:20|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1730385630000|2024-10-31 14:40:30|4501.83|4501.83|4501.5|4501.5|4501.83|4501.83|4501.5|4501.5|0
1730385640000|2024-10-31 14:40:40|4501.83|4501.83|4501.47|4501.47|4502.17|4502.17|4501.47|4501.47|0
1730385650000|2024-10-31 14:40:50|4501.14|4501.14|4501.01|4501.01|4501.14|4501.14|4501.01|4501.01|0
1730385660000|2024-10-31 14:41:00|4501.37|4501.37|4501.61|4501.61|4501.72|4501.72|4501.37|4501.37|0
1730385670000|2024-10-31 14:41:10|4501.47|4501.47|4500.89|4500.89|4501.47|4501.47|4500.89|4500.89|0
1730385680000|2024-10-31 14:41:20|4500.53|4500.53|4500.26|4500.26|4500.53|4500.53|4500.26|4500.26|0
1730385690000|2024-10-31 14:41:30|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1730385700000|2024-10-31 14:41:40|4500.05|4500.05|4500.28|4500.28|4500.28|4500.28|4500.05|4500.05|0
1730385710000|2024-10-31 14:41:50|4500.4|4500.4|4502.5|4502.5|4502.5|4502.5|4500.4|4500.4|0
1730385720000|2024-10-31 14:42:00|4502.42|4502.42|4500.47|4500.47|4502.42|4502.42|4500.47|4500.47|0
1730385730000|2024-10-31 14:42:10|4500.81|4500.81|4500.73|4500.73|4500.81|4500.81|4500.73|4500.73|0
1730385740000|2024-10-31 14:42:20|4501.33|4501.33|4501.41|4501.41|4501.41|4501.41|4501.33|4501.33|0
1730385750000|2024-10-31 14:42:30|4501.63|4501.63|4501.5|4501.5|4501.63|4501.63|4501.5|4501.5|0
1730385760000|2024-10-31 14:42:40|4501.77|4501.77|4502.65|4502.65|4502.65|4502.65|4501.77|4501.77|0
1730385770000|2024-10-31 14:42:50|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|4502.51|0
1730385780000|2024-10-31 14:43:00|4502.18|4502.18|4502.05|4502.05|4502.18|4502.18|4502.05|4502.05|0
1730385800000|2024-10-31 14:43:20|4502.21|4502.21|4502.34|4502.34|4502.34|4502.34|4502.21|4502.21|0
1730385810000|2024-10-31 14:43:30|4502.29|4502.29|4502.49|4502.49|4502.53|4502.53|4502.29|4502.29|0
1730385820000|2024-10-31 14:43:40|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1730385830000|2024-10-31 14:43:50|4503.23|4503.23|4503.5|4503.5|4503.84|4503.84|4503.23|4503.23|0
1730385840000|2024-10-31 14:44:00|4503.37|4503.37|4503.39|4503.39|4503.4|4503.4|4503.37|4503.37|0
1730385850000|2024-10-31 14:44:10|4503.66|4503.66|4503.56|4503.56|4503.9|4503.9|4503.32|4503.32|0
1730385860000|2024-10-31 14:44:20|4503.49|4503.49|4503.1|4503.1|4503.49|4503.49|4503.1|4503.1|0
1730385870000|2024-10-31 14:44:30|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1730385880000|2024-10-31 14:44:40|4502.3|4502.3|4502.17|4502.17|4502.3|4502.3|4502.17|4502.17|0
1730385890000|2024-10-31 14:44:50|4501.69|4501.69|4500.99|4500.99|4501.69|4501.69|4500.99|4500.99|0
1730385900000|2024-10-31 14:45:00|4500.85|4500.85|4501.01|4501.01|4501.01|4501.01|4500.85|4500.85|0
1730385910000|2024-10-31 14:45:10|4501.23|4501.23|4500.84|4500.84|4501.46|4501.46|4500.84|4500.84|0
1730385920000|2024-10-31 14:45:20|4500.77|4500.77|4500.9|4500.9|4500.9|4500.9|4500.77|4500.77|0
1730385930000|2024-10-31 14:45:30|4500.57|4500.57|4500.33|4500.33|4500.78|4500.78|4500.33|4500.33|0
1730385940000|2024-10-31 14:45:40|4500.66|4500.66|4501.76|4501.76|4501.76|4501.76|4500.66|4500.66|0
1730385950000|2024-10-31 14:45:50|4502.09|4502.09|4501.63|4501.63|4502.09|4502.09|4501.63|4501.63|0
1730385960000|2024-10-31 14:46:00|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1730385970000|2024-10-31 14:46:10|4502.3|4502.3|4502.1|4502.1|4502.3|4502.3|4502.1|4502.1|0
1730385980000|2024-10-31 14:46:20|4501.45|4501.45|4501.78|4501.78|4501.78|4501.78|4501.45|4501.45|0
1730385990000|2024-10-31 14:46:30|4502.12|4502.12|4502.45|4502.45|4502.45|4502.45|4502.12|4502.12|0
1730386000000|2024-10-31 14:46:40|4502.58|4502.58|4503.86|4503.86|4503.86|4503.86|4502.58|4502.58|0
1730386010000|2024-10-31 14:46:50|4503.73|4503.73|4503.5|4503.5|4503.73|4503.73|4503.5|4503.5|0
1730386020000|2024-10-31 14:47:00|4503.37|4503.37|4501.45|4501.45|4503.37|4503.37|4501.37|4501.37|0
1730386030000|2024-10-31 14:47:10|4501.67|4501.67|4502.76|4502.76|4502.76|4502.76|4501.67|4501.67|0
1730386040000|2024-10-31 14:47:20|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1730386050000|2024-10-31 14:47:30|4503.43|4503.43|4503.43|4503.43|4503.57|4503.57|4503.43|4503.43|0
1730386060000|2024-10-31 14:47:40|4503.77|4503.77|4503.15|4503.15|4503.77|4503.77|4503.15|4503.15|0
1730386070000|2024-10-31 14:47:50|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1730386080000|2024-10-31 14:48:00|4503.06|4503.06|4502.77|4502.77|4503.06|4503.06|4502.65|4502.65|0
1730386090000|2024-10-31 14:48:10|4502.9|4502.9|4503.03|4503.03|4503.03|4503.03|4502.9|4502.9|0
1730386110000|2024-10-31 14:48:30|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1730386120000|2024-10-31 14:48:40|4503.03|4503.03|4503.11|4503.11|4503.11|4503.11|4502.98|4502.98|0
1730386130000|2024-10-31 14:48:50|4503.24|4503.24|4503.24|4503.24|4503.58|4503.58|4503.24|4503.24|0
1730386140000|2024-10-31 14:49:00|4503.36|4503.36|4503.94|4503.94|4504.4|4504.4|4503.36|4503.36|0
1730386150000|2024-10-31 14:49:10|4503.47|4503.47|4503.13|4503.13|4503.47|4503.47|4503.06|4503.06|0
1730386160000|2024-10-31 14:49:20|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1730386170000|2024-10-31 14:49:30|4502.85|4502.85|4502.52|4502.52|4502.85|4502.85|4502.52|4502.52|0
1730386180000|2024-10-31 14:49:40|4502.75|4502.75|4503.36|4503.36|4503.36|4503.36|4502.75|4502.75|0
1730386190000|2024-10-31 14:49:50|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|0
1730386200000|2024-10-31 14:50:00|4503.57|4503.57|4502.97|4502.97|4503.91|4503.91|4502.97|4502.97|0
1730386220000|2024-10-31 14:50:20|4502.9|4502.9|4503.23|4503.23|4503.23|4503.23|4502.9|4502.9|0
1730386230000|2024-10-31 14:50:30|4503.1|4503.1|4502.97|4502.97|4503.1|4503.1|4502.83|4502.83|0
1730386240000|2024-10-31 14:50:40|4503.04|4503.04|4503.24|4503.24|4503.38|4503.38|4503.04|4503.04|0
1730386260000|2024-10-31 14:51:00|4503.51|4503.51|4503.24|4503.24|4503.51|4503.51|4503.24|4503.24|0
1730386270000|2024-10-31 14:51:10|4503.51|4503.51|4503.38|4503.38|4503.51|4503.51|4503.38|4503.38|0
1730386280000|2024-10-31 14:51:20|4503.51|4503.51|4503.05|4503.05|4503.51|4503.51|4503.05|4503.05|0
1730386300000|2024-10-31 14:51:40|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1730386310000|2024-10-31 14:51:50|4503.61|4503.61|4502.88|4502.88|4503.61|4503.61|4502.88|4502.88|0
1730386320000|2024-10-31 14:52:00|4502.55|4502.55|4501.75|4501.75|4502.55|4502.55|4501.75|4501.75|0
1730386330000|2024-10-31 14:52:10|4501.87|4501.87|4500.75|4500.75|4501.87|4501.87|4500.75|4500.75|0
1730386340000|2024-10-31 14:52:20|4500.67|4500.67|4500.81|4500.81|4500.81|4500.81|4500.67|4500.67|0
1730386360000|2024-10-31 14:52:40|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1730386370000|2024-10-31 14:52:50|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.42|4500.42|0
1730386380000|2024-10-31 14:53:00|4500.89|4500.89|4501.86|4501.86|4501.99|4501.99|4500.89|4500.89|0
1730386390000|2024-10-31 14:53:10|4502.19|4502.19|4503.75|4503.75|4504.01|4504.01|4502.19|4502.19|0
1730386400000|2024-10-31 14:53:20|4503.68|4503.68|4503.83|4503.83|4503.83|4503.83|4503.68|4503.68|0
1730386410000|2024-10-31 14:53:30|4503.6|4503.6|4503.27|4503.27|4503.6|4503.6|4503|4503|0
1730386420000|2024-10-31 14:53:40|4503.04|4503.04|4502.82|4502.82|4503.04|4503.04|4502.82|4502.82|0
1730386430000|2024-10-31 14:53:50|4502.46|4502.46|4502.22|4502.22|4502.46|4502.46|4502.22|4502.22|0
1730386440000|2024-10-31 14:54:00|4501.88|4501.88|4503.33|4503.33|4503.41|4503.41|4501.88|4501.88|0
1730386450000|2024-10-31 14:54:10|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1730386460000|2024-10-31 14:54:20|4504.2|4504.2|4503.95|4503.95|4504.2|4504.2|4503.95|4503.95|0
1730386470000|2024-10-31 14:54:30|4503.82|4503.82|4503.46|4503.46|4503.82|4503.82|4503.46|4503.46|0
1730386480000|2024-10-31 14:54:40|4503.33|4503.33|4503.76|4503.76|4503.76|4503.76|4503.2|4503.2|0
1730386490000|2024-10-31 14:54:50|4503.54|4503.54|4502.95|4502.95|4503.55|4503.55|4502.91|4502.91|0
1730386500000|2024-10-31 14:55:00|4503.29|4503.29|4502.95|4502.95|4503.51|4503.51|4502.95|4502.95|0
1730386510000|2024-10-31 14:55:10|4503.18|4503.18|4503.51|4503.51|4503.51|4503.51|4503.18|4503.18|0
1730386520000|2024-10-31 14:55:20|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1730386530000|2024-10-31 14:55:30|4503.86|4503.86|4503.65|4503.65|4503.98|4503.98|4503.65|4503.65|0
1730386540000|2024-10-31 14:55:40|4503.31|4503.31|4504.16|4504.16|4504.28|4504.28|4503.31|4503.31|0
1730386550000|2024-10-31 14:55:50|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1730386560000|2024-10-31 14:56:00|4503.47|4503.47|4503.34|4503.34|4503.47|4503.47|4503.34|4503.34|0
1730386570000|2024-10-31 14:56:10|4503.26|4503.26|4502.92|4502.92|4503.26|4503.26|4502.92|4502.92|0
1730386580000|2024-10-31 14:56:20|4503.14|4503.14|4503.73|4503.73|4503.73|4503.73|4503.14|4503.14|0
1730386600000|2024-10-31 14:56:40|4504.06|4504.06|4503.7|4503.7|4504.06|4504.06|4503.7|4503.7|0
1730386610000|2024-10-31 14:56:50|4503.93|4503.93|4503.99|4503.99|4503.99|4503.99|4503.93|4503.93|0
1730386620000|2024-10-31 14:57:00|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1730386630000|2024-10-31 14:57:10|4504.12|4504.12|4504.34|4504.34|4504.34|4504.34|4504.12|4504.12|0
1730386640000|2024-10-31 14:57:20|4504.48|4504.48|4504.34|4504.34|4504.68|4504.68|4504.34|4504.34|0
1730386650000|2024-10-31 14:57:30|4504.68|4504.68|4504.81|4504.81|4504.81|4504.81|4504.68|4504.68|0
1730386670000|2024-10-31 14:57:50|4504.68|4504.68|4502.98|4502.98|4504.68|4504.68|4502.98|4502.98|0
1730386680000|2024-10-31 14:58:00|4502.9|4502.9|4503.13|4503.13|4503.36|4503.36|4502.89|4502.89|0
1730386700000|2024-10-31 14:58:20|4503.47|4503.47|4503.69|4503.69|4503.69|4503.69|4503.47|4503.47|0
1730386710000|2024-10-31 14:58:30|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1730386720000|2024-10-31 14:58:40|4503.69|4503.69|4503.15|4503.15|4503.69|4503.69|4503.15|4503.15|0
1730386730000|2024-10-31 14:58:50|4503.07|4503.07|4502.76|4502.76|4503.15|4503.15|4502.76|4502.76|0
1730386740000|2024-10-31 14:59:00|4502.43|4502.43|4502.3|4502.3|4502.43|4502.43|4502.3|4502.3|0
1730386750000|2024-10-31 14:59:10|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1730386760000|2024-10-31 14:59:20|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1730386770000|2024-10-31 14:59:30|4503.24|4503.24|4504.06|4504.06|4504.06|4504.06|4503.24|4503.24|0
1730386780000|2024-10-31 14:59:40|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1730386790000|2024-10-31 14:59:50|4504.73|4504.73|4505.07|4505.07|4505.07|4505.07|4504.73|4504.73|0
1730386800000|2024-10-31 15:00:00|4504.4|4504.4|4502.95|4502.95|4504.4|4504.4|4502.83|4502.83|0
1730386810000|2024-10-31 15:00:10|4503|4503|4503.1|4503.1|4503.1|4503.1|4503|4503|0
1730386820000|2024-10-31 15:00:20|4502.43|4502.43|4502.18|4502.18|4502.43|4502.43|4502.1|4502.1|0
1730386830000|2024-10-31 15:00:30|4502.52|4502.52|4502.39|4502.39|4502.52|4502.52|4502.39|4502.39|0
1730386850000|2024-10-31 15:00:50|4502.52|4502.52|4502.5|4502.5|4502.52|4502.52|4502.5|4502.5|0
1730386860000|2024-10-31 15:01:00|4502.11|4502.11|4504.05|4504.05|4504.05|4504.05|4502.11|4502.11|0
1730386870000|2024-10-31 15:01:10|4504.39|4504.39|4504.03|4504.03|4504.39|4504.39|4504.03|4504.03|0
1730386880000|2024-10-31 15:01:20|4504.11|4504.11|4504.44|4504.44|4504.44|4504.44|4504.11|4504.11|0
1730386890000|2024-10-31 15:01:30|4504.93|4504.93|4505.83|4505.83|4505.83|4505.83|4504.93|4504.93|0
1730386900000|2024-10-31 15:01:40|4505.57|4505.57|4504.95|4504.95|4505.57|4505.57|4504.83|4504.83|0
1730386910000|2024-10-31 15:01:50|4504.73|4504.73|4503.73|4503.73|4504.73|4504.73|4503.72|4503.72|0
1730386920000|2024-10-31 15:02:00|4504.06|4504.06|4505.22|4505.22|4505.3|4505.3|4504.05|4504.05|0
1730386930000|2024-10-31 15:02:10|4505|4505|4505|4505|4505|4505|4505|4505|0
1730386940000|2024-10-31 15:02:20|4504.76|4504.76|4504.12|4504.12|4504.76|4504.76|4504.12|4504.12|0
1730386950000|2024-10-31 15:02:30|4503.58|4503.58|4503.91|4503.91|4503.91|4503.91|4503.45|4503.45|0
1730386960000|2024-10-31 15:02:40|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1730386970000|2024-10-31 15:02:50|4503.65|4503.65|4504.09|4504.09|4504.21|4504.21|4503.65|4503.65|0
1730386980000|2024-10-31 15:03:00|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1730386990000|2024-10-31 15:03:10|4504.71|4504.71|4504.96|4504.96|4505.21|4505.21|4504.71|4504.71|0
1730387000000|2024-10-31 15:03:20|4504.72|4504.72|4504.59|4504.59|4504.72|4504.72|4504.59|4504.59|0
1730387010000|2024-10-31 15:03:30|4504.12|4504.12|4500.73|4500.73|4504.12|4504.12|4500.73|4500.73|0
1730387020000|2024-10-31 15:03:40|4500.61|4500.61|4500.96|4500.96|4500.96|4500.96|4500.27|4500.27|0
1730387030000|2024-10-31 15:03:50|4501.09|4501.09|4501.99|4501.99|4501.99|4501.99|4501.09|4501.09|0
1730387040000|2024-10-31 15:04:00|4502.23|4502.23|4502.26|4502.26|4502.48|4502.48|4502.23|4502.23|0
1730387050000|2024-10-31 15:04:10|4502.41|4502.41|4502.74|4502.74|4502.74|4502.74|4502.41|4502.41|0
1730387060000|2024-10-31 15:04:20|4502.41|4502.41|4502.44|4502.44|4502.56|4502.56|4502.41|4502.41|0
1730387070000|2024-10-31 15:04:30|4502.7|4502.7|4502.8|4502.8|4502.93|4502.93|4502.7|4502.7|0
1730387080000|2024-10-31 15:04:40|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1730387090000|2024-10-31 15:04:50|4503.5|4503.5|4503.49|4503.49|4503.64|4503.64|4503.49|4503.49|0
1730387100000|2024-10-31 15:05:00|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1730387110000|2024-10-31 15:05:10|4503.28|4503.28|4502.95|4502.95|4503.28|4503.28|4502.95|4502.95|0
1730387120000|2024-10-31 15:05:20|4503.18|4503.18|4503.65|4503.65|4503.65|4503.65|4503.18|4503.18|0
1730387130000|2024-10-31 15:05:30|4503.44|4503.44|4503.34|4503.34|4503.44|4503.44|4502.99|4502.99|0
1730387140000|2024-10-31 15:05:40|4503.57|4503.57|4503.81|4503.81|4503.81|4503.81|4503.57|4503.57|0
1730387150000|2024-10-31 15:05:50|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1730387160000|2024-10-31 15:06:00|4504.17|4504.17|4504.64|4504.64|4504.64|4504.64|4504.17|4504.17|0
1730387170000|2024-10-31 15:06:10|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1730387180000|2024-10-31 15:06:20|4504.28|4504.28|4504.48|4504.48|4504.61|4504.61|4504.28|4504.28|0
1730387190000|2024-10-31 15:06:30|4504.61|4504.61|4504.91|4504.91|4504.91|4504.91|4504.61|4504.61|0
1730387200000|2024-10-31 15:06:40|4505.05|4505.05|4505.62|4505.62|4505.62|4505.62|4505.05|4505.05|0
1730387210000|2024-10-31 15:06:50|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1730387220000|2024-10-31 15:07:00|4507|4507|4507.77|4507.77|4507.77|4507.77|4507|4507|0
1730387230000|2024-10-31 15:07:10|4507.93|4507.93|4509.75|4509.75|4509.75|4509.75|4507.71|4507.71|0
1730387240000|2024-10-31 15:07:20|4510.01|4510.01|4510.57|4510.57|4510.68|4510.68|4510.01|4510.01|0
1730387250000|2024-10-31 15:07:30|4511.05|4511.05|4510.58|4510.58|4511.05|4511.05|4510.58|4510.58|0
1730387260000|2024-10-31 15:07:40|4510.2|4510.2|4509.3|4509.3|4510.2|4510.2|4509.3|4509.3|0
1730387270000|2024-10-31 15:07:50|4510.37|4510.37|4510.6|4510.6|4510.6|4510.6|4510.37|4510.37|0
1730387280000|2024-10-31 15:08:00|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1730387290000|2024-10-31 15:08:10|4510.15|4510.15|4508.85|4508.85|4510.15|4510.15|4508.85|4508.85|0
1730387300000|2024-10-31 15:08:20|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1730387310000|2024-10-31 15:08:30|4508.93|4508.93|4508.22|4508.22|4508.93|4508.93|4508.22|4508.22|0
1730387320000|2024-10-31 15:08:40|4508.14|4508.14|4508.28|4508.28|4508.28|4508.28|4508.14|4508.14|0
1730387330000|2024-10-31 15:08:50|4508.25|4508.25|4508.01|4508.01|4508.25|4508.25|4508.01|4508.01|0
1730387340000|2024-10-31 15:09:00|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|0
1730387350000|2024-10-31 15:09:10|4508.57|4508.57|4508.16|4508.16|4508.57|4508.57|4508.16|4508.16|0
1730387360000|2024-10-31 15:09:20|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1730387370000|2024-10-31 15:09:30|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1730387380000|2024-10-31 15:09:40|4507.92|4507.92|4507.36|4507.36|4507.92|4507.92|4507.36|4507.36|0
1730387390000|2024-10-31 15:09:50|4507.24|4507.24|4507.35|4507.35|4507.58|4507.58|4507.23|4507.23|0
1730387400000|2024-10-31 15:10:00|4507.42|4507.42|4508.06|4508.06|4508.06|4508.06|4507.27|4507.27|0
1730387410000|2024-10-31 15:10:10|4508.19|4508.19|4508.38|4508.38|4508.46|4508.46|4508.19|4508.19|0
1730387420000|2024-10-31 15:10:20|4508.61|4508.61|4508.47|4508.47|4508.61|4508.61|4508.47|4508.47|0
1730387440000|2024-10-31 15:10:40|4508.27|4508.27|4507.72|4507.72|4508.27|4508.27|4507.72|4507.72|0
1730387450000|2024-10-31 15:10:50|4508.06|4508.06|4507.83|4507.83|4508.06|4508.06|4507.82|4507.82|0
1730387460000|2024-10-31 15:11:00|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1730387470000|2024-10-31 15:11:10|4508.29|4508.29|4508.88|4508.88|4508.88|4508.88|4508.29|4508.29|0
1730387480000|2024-10-31 15:11:20|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|0
1730387490000|2024-10-31 15:11:30|4509.83|4509.83|4509.75|4509.75|4509.83|4509.83|4509.75|4509.75|0
1730387500000|2024-10-31 15:11:40|4509.76|4509.76|4509.75|4509.75|4509.76|4509.76|4509.75|4509.75|0
1730387510000|2024-10-31 15:11:50|4510.09|4510.09|4510.3|4510.3|4510.31|4510.31|4510.09|4510.09|0
1730387520000|2024-10-31 15:12:00|4510.68|4510.68|4510.8|4510.8|4510.8|4510.8|4510.68|4510.68|0
1730387530000|2024-10-31 15:12:10|4511.02|4511.02|4511.15|4511.15|4511.48|4511.48|4511.02|4511.02|0
1730387540000|2024-10-31 15:12:20|4510.81|4510.81|4510.45|4510.45|4510.81|4510.81|4510.45|4510.45|0
1730387560000|2024-10-31 15:12:40|4510.57|4510.57|4510.9|4510.9|4510.9|4510.9|4510.57|4510.57|0
1730387570000|2024-10-31 15:12:50|4511.13|4511.13|4511.15|4511.15|4511.15|4511.15|4511.13|4511.13|0
1730387580000|2024-10-31 15:13:00|4511.14|4511.14|4510.68|4510.68|4511.27|4511.27|4510.68|4510.68|0
1730387590000|2024-10-31 15:13:10|4509.9|4509.9|4508.92|4508.92|4509.9|4509.9|4508.92|4508.92|0
1730387600000|2024-10-31 15:13:20|4508.85|4508.85|4508.92|4508.92|4508.92|4508.92|4508.85|4508.85|0
1730387610000|2024-10-31 15:13:30|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1730387620000|2024-10-31 15:13:40|4508.78|4508.78|4508.38|4508.38|4508.78|4508.78|4508.38|4508.38|0
1730387640000|2024-10-31 15:14:00|4507.04|4507.04|4507.16|4507.16|4507.16|4507.16|4507.04|4507.04|0
1730387650000|2024-10-31 15:14:10|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1730387660000|2024-10-31 15:14:20|4508.48|4508.48|4508.55|4508.55|4508.55|4508.55|4508.48|4508.48|0
1730387670000|2024-10-31 15:14:30|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1730387680000|2024-10-31 15:14:40|4508.5|4508.5|4508.15|4508.15|4508.5|4508.5|4508.15|4508.15|0
1730387690000|2024-10-31 15:14:50|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1730387700000|2024-10-31 15:15:00|4507.87|4507.87|4508.02|4508.02|4508.02|4508.02|4507.87|4507.87|0
1730387710000|2024-10-31 15:15:10|4507.99|4507.99|4507.98|4507.98|4507.99|4507.99|4507.98|4507.98|0
1730387720000|2024-10-31 15:15:20|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1730387730000|2024-10-31 15:15:30|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1730387740000|2024-10-31 15:15:40|4507.91|4507.91|4507.57|4507.57|4507.91|4507.91|4507.57|4507.57|0
1730387750000|2024-10-31 15:15:50|4507.71|4507.71|4507.37|4507.37|4507.71|4507.71|4507.37|4507.37|0
1730387760000|2024-10-31 15:16:00|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1730387770000|2024-10-31 15:16:10|4507.52|4507.52|4508.02|4508.02|4508.02|4508.02|4507.52|4507.52|0
1730387780000|2024-10-31 15:16:20|4507.87|4507.87|4507.96|4507.96|4507.96|4507.96|4507.73|4507.73|0
1730387790000|2024-10-31 15:16:30|4507.82|4507.82|4507.16|4507.16|4507.82|4507.82|4507.16|4507.16|0
1730387810000|2024-10-31 15:16:50|4507.28|4507.28|4505.63|4505.63|4507.28|4507.28|4505.63|4505.63|0
1730387820000|2024-10-31 15:17:00|4505.51|4505.51|4505.5|4505.5|4505.51|4505.51|4505.5|4505.5|0
1730387840000|2024-10-31 15:17:20|4505.53|4505.53|4506.01|4506.01|4506.01|4506.01|4505.39|4505.39|0
1730387850000|2024-10-31 15:17:30|4506.24|4506.24|4506.84|4506.84|4506.96|4506.96|4506.24|4506.24|0
1730387860000|2024-10-31 15:17:40|4506.72|4506.72|4506.84|4506.84|4506.84|4506.84|4506.72|4506.72|0
1730387880000|2024-10-31 15:18:00|4506.76|4506.76|4507.14|4507.14|4507.31|4507.31|4506.71|4506.71|0
1730387890000|2024-10-31 15:18:10|4507.08|4507.08|4506.96|4506.96|4507.08|4507.08|4506.96|4506.96|0
1730387900000|2024-10-31 15:18:20|4506.63|4506.63|4506.85|4506.85|4506.85|4506.85|4506.52|4506.52|0
1730387910000|2024-10-31 15:18:30|4506.82|4506.82|4506.97|4506.97|4506.97|4506.97|4506.82|4506.82|0
1730387920000|2024-10-31 15:18:40|4507.45|4507.45|4507.49|4507.49|4507.49|4507.49|4507.32|4507.32|0
1730387930000|2024-10-31 15:18:50|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1730387940000|2024-10-31 15:19:00|4507.45|4507.45|4506.84|4506.84|4507.45|4507.45|4506.73|4506.73|0
1730387950000|2024-10-31 15:19:10|4507.18|4507.18|4506.84|4506.84|4507.51|4507.51|4506.84|4506.84|0
1730387970000|2024-10-31 15:19:30|4506.85|4506.85|4506.64|4506.64|4506.85|4506.85|4506.64|4506.64|0
1730387980000|2024-10-31 15:19:40|4506.98|4506.98|4506.6|4506.6|4506.98|4506.98|4506.6|4506.6|0
1730387990000|2024-10-31 15:19:50|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1730388000000|2024-10-31 15:20:00|4506.53|4506.53|4505.43|4505.43|4506.53|4506.53|4505.43|4505.43|0
1730388010000|2024-10-31 15:20:10|4505.39|4505.39|4505.62|4505.62|4505.62|4505.62|4505.26|4505.26|0
1730388020000|2024-10-31 15:20:20|4505.49|4505.49|4505.86|4505.86|4505.86|4505.86|4505.49|4505.49|0
1730388030000|2024-10-31 15:20:30|4506.26|4506.26|4506.13|4506.13|4506.26|4506.26|4506.13|4506.13|0
1730388040000|2024-10-31 15:20:40|4506.8|4506.8|4507.16|4507.16|4507.16|4507.16|4506.8|4506.8|0
1730388050000|2024-10-31 15:20:50|4507.29|4507.29|4507.55|4507.55|4507.55|4507.55|4507.29|4507.29|0
1730388060000|2024-10-31 15:21:00|4507.72|4507.72|4508.8|4508.8|4508.8|4508.8|4507.72|4507.72|0
1730388070000|2024-10-31 15:21:10|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1730388080000|2024-10-31 15:21:20|4508.5|4508.5|4508.29|4508.29|4508.53|4508.53|4508.17|4508.17|0
1730388090000|2024-10-31 15:21:30|4508.17|4508.17|4508.05|4508.05|4508.17|4508.17|4507.93|4507.93|0
1730388100000|2024-10-31 15:21:40|4507.93|4507.93|4508.09|4508.09|4508.21|4508.21|4507.81|4507.81|0
1730388110000|2024-10-31 15:21:50|4508.05|4508.05|4508.02|4508.02|4508.05|4508.05|4507.69|4507.69|0
1730388120000|2024-10-31 15:22:00|4507.78|4507.78|4505.98|4505.98|4507.78|4507.78|4505.98|4505.98|0
1730388130000|2024-10-31 15:22:10|4505.86|4505.86|4505.26|4505.26|4505.86|4505.86|4505.26|4505.26|0
1730388140000|2024-10-31 15:22:20|4505.39|4505.39|4506.48|4506.48|4506.62|4506.62|4505.39|4505.39|0
1730388160000|2024-10-31 15:22:40|4506.61|4506.61|4507.12|4507.12|4507.25|4507.25|4506.61|4506.61|0
1730388170000|2024-10-31 15:22:50|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1730388180000|2024-10-31 15:23:00|4507.99|4507.99|4507.14|4507.14|4507.99|4507.99|4507.14|4507.14|0
1730388200000|2024-10-31 15:23:20|4507.13|4507.13|4507.21|4507.21|4507.21|4507.21|4507.13|4507.13|0
1730388210000|2024-10-31 15:23:30|4506.85|4506.85|4508.24|4508.24|4508.24|4508.24|4506.85|4506.85|0
1730388220000|2024-10-31 15:23:40|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1730388230000|2024-10-31 15:23:50|4508.24|4508.24|4508.36|4508.36|4508.36|4508.36|4508.24|4508.24|0
1730388240000|2024-10-31 15:24:00|4508.49|4508.49|4508.72|4508.72|4508.72|4508.72|4508.49|4508.49|0
1730388250000|2024-10-31 15:24:10|4508.85|4508.85|4509.18|4509.18|4509.18|4509.18|4508.85|4508.85|0
1730388260000|2024-10-31 15:24:20|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1730388270000|2024-10-31 15:24:30|4509.26|4509.26|4509.59|4509.59|4509.59|4509.59|4509.26|4509.26|0
1730388280000|2024-10-31 15:24:40|4509.67|4509.67|4510.34|4510.34|4510.34|4510.34|4509.67|4509.67|0
1730388290000|2024-10-31 15:24:50|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1730388300000|2024-10-31 15:25:00|4509.93|4509.93|4508.39|4508.39|4509.93|4509.93|4508.39|4508.39|0
1730388310000|2024-10-31 15:25:10|4508.17|4508.17|4508.39|4508.39|4508.39|4508.39|4507.93|4507.93|0
1730388320000|2024-10-31 15:25:20|4508.26|4508.26|4508.39|4508.39|4508.39|4508.39|4508.26|4508.26|0
1730388330000|2024-10-31 15:25:30|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1730388340000|2024-10-31 15:25:40|4507.26|4507.26|4507.33|4507.33|4507.33|4507.33|4507.26|4507.26|0
1730388350000|2024-10-31 15:25:50|4507.67|4507.67|4508.44|4508.44|4508.44|4508.44|4507.67|4507.67|0
1730388360000|2024-10-31 15:26:00|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1730388370000|2024-10-31 15:26:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1730388380000|2024-10-31 15:26:20|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1730388390000|2024-10-31 15:26:30|4507.74|4507.74|4507.14|4507.14|4507.74|4507.74|4507.14|4507.14|0
1730388400000|2024-10-31 15:26:40|4507.38|4507.38|4507.41|4507.41|4507.41|4507.41|4507.38|4507.38|0
1730388410000|2024-10-31 15:26:50|4507.38|4507.38|4507.72|4507.72|4507.72|4507.72|4507.38|4507.38|0
1730388420000|2024-10-31 15:27:00|4507.66|4507.66|4506.92|4506.92|4507.66|4507.66|4506.92|4506.92|0
1730388430000|2024-10-31 15:27:10|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1730388450000|2024-10-31 15:27:30|4506.31|4506.31|4505.97|4505.97|4506.31|4506.31|4505.84|4505.84|0
1730388460000|2024-10-31 15:27:40|4506.09|4506.09|4507.09|4507.09|4507.09|4507.09|4506.09|4506.09|0
1730388480000|2024-10-31 15:28:00|4506.96|4506.96|4507.11|4507.11|4507.11|4507.11|4506.96|4506.96|0
1730388490000|2024-10-31 15:28:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1730388500000|2024-10-31 15:28:20|4507.38|4507.38|4508.85|4508.85|4508.97|4508.97|4507.38|4507.38|0
1730388510000|2024-10-31 15:28:30|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1730388520000|2024-10-31 15:28:40|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1730388530000|2024-10-31 15:28:50|4508.38|4508.38|4508.41|4508.41|4508.41|4508.41|4508.38|4508.38|0
1730388540000|2024-10-31 15:29:00|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1730388550000|2024-10-31 15:29:10|4508.12|4508.12|4508.7|4508.7|4508.71|4508.71|4508.12|4508.12|0
1730388560000|2024-10-31 15:29:20|4509.7|4509.7|4510.26|4510.26|4510.37|4510.37|4509.7|4509.7|0
1730388570000|2024-10-31 15:29:30|4509.93|4509.93|4509.6|4509.6|4509.93|4509.93|4509.6|4509.6|0
1730388580000|2024-10-31 15:29:40|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1730388590000|2024-10-31 15:29:50|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1730388600000|2024-10-31 15:30:00|4509.84|4509.84|4510.79|4510.79|4510.79|4510.79|4509.84|4509.84|0
1730388610000|2024-10-31 15:30:10|4511.03|4511.03|4511.28|4511.28|4511.28|4511.28|4511.03|4511.03|0
1730388620000|2024-10-31 15:30:20|4510.95|4510.95|4510.81|4510.81|4510.95|4510.95|4510.81|4510.81|0
1730388630000|2024-10-31 15:30:30|4510.69|4510.69|4510.13|4510.13|4510.69|4510.69|4510.13|4510.13|0
1730388640000|2024-10-31 15:30:40|4509.89|4509.89|4509.23|4509.23|4509.89|4509.89|4509.23|4509.23|0
1730388650000|2024-10-31 15:30:50|4508.43|4508.43|4507.98|4507.98|4508.43|4508.43|4507.98|4507.98|0
1730388660000|2024-10-31 15:31:00|4507.75|4507.75|4507.69|4507.69|4507.8|4507.8|4507.46|4507.46|0
1730388670000|2024-10-31 15:31:10|4507.91|4507.91|4508.14|4508.14|4508.14|4508.14|4507.91|4507.91|0
1730388690000|2024-10-31 15:31:30|4507.88|4507.88|4506.83|4506.83|4507.88|4507.88|4506.83|4506.83|0
1730388700000|2024-10-31 15:31:40|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1730388710000|2024-10-31 15:31:50|4506.17|4506.17|4506.18|4506.18|4506.18|4506.18|4506.17|4506.17|0
1730388720000|2024-10-31 15:32:00|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1730388730000|2024-10-31 15:32:10|4506.52|4506.52|4506.66|4506.66|4506.66|4506.66|4506.52|4506.52|0
1730388740000|2024-10-31 15:32:20|4506.68|4506.68|4506.7|4506.7|4506.7|4506.7|4506.68|4506.68|0
1730388750000|2024-10-31 15:32:30|4506.48|4506.48|4506.73|4506.73|4506.73|4506.73|4506.48|4506.48|0
1730388760000|2024-10-31 15:32:40|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1730388770000|2024-10-31 15:32:50|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1730388780000|2024-10-31 15:33:00|4506.72|4506.72|4506.94|4506.94|4506.94|4506.94|4506.72|4506.72|0
1730388790000|2024-10-31 15:33:10|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1730388810000|2024-10-31 15:33:30|4507.14|4507.14|4507.48|4507.48|4507.48|4507.48|4507.14|4507.14|0
1730388820000|2024-10-31 15:33:40|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1730388830000|2024-10-31 15:33:50|4507.27|4507.27|4506.81|4506.81|4507.27|4507.27|4506.61|4506.61|0
1730388840000|2024-10-31 15:34:00|4506.45|4506.45|4506.47|4506.47|4506.47|4506.47|4506.45|4506.45|0
1730388850000|2024-10-31 15:34:10|4505.97|4505.97|4503.83|4503.83|4505.97|4505.97|4503.8|4503.8|0
1730388860000|2024-10-31 15:34:20|4503.8|4503.8|4503.72|4503.72|4503.8|4503.8|4503.72|4503.72|0
1730388880000|2024-10-31 15:34:40|4503.73|4503.73|4503.87|4503.87|4503.87|4503.87|4503.73|4503.73|0
1730388890000|2024-10-31 15:34:50|4503.93|4503.93|4504.16|4504.16|4504.16|4504.16|4503.79|4503.79|0
1730388900000|2024-10-31 15:35:00|4503.82|4503.82|4504.01|4504.01|4504.16|4504.16|4503.82|4503.82|0
1730388910000|2024-10-31 15:35:10|4504.23|4504.23|4504.51|4504.51|4504.57|4504.57|4504.23|4504.23|0
1730388930000|2024-10-31 15:35:30|4504.48|4504.48|4504.35|4504.35|4504.48|4504.48|4504.35|4504.35|0
1730388940000|2024-10-31 15:35:40|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1730388950000|2024-10-31 15:35:50|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1730388960000|2024-10-31 15:36:00|4503.94|4503.94|4504.39|4504.39|4504.39|4504.39|4503.94|4503.94|0
1730388970000|2024-10-31 15:36:10|4504.26|4504.26|4503.92|4503.92|4504.26|4504.26|4503.92|4503.92|0
1730388990000|2024-10-31 15:36:30|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1730389000000|2024-10-31 15:36:40|4504.39|4504.39|4504.8|4504.8|4504.8|4504.8|4504.39|4504.39|0
1730389010000|2024-10-31 15:36:50|4504.93|4504.93|4504.94|4504.94|4504.94|4504.94|4504.93|4504.93|0
1730389020000|2024-10-31 15:37:00|4504.79|4504.79|4504.67|4504.67|4504.79|4504.79|4504.67|4504.67|0
1730389030000|2024-10-31 15:37:10|4504.68|4504.68|4504.75|4504.75|4504.75|4504.75|4504.68|4504.68|0
1730389040000|2024-10-31 15:37:20|4505.42|4505.42|4504.75|4504.75|4505.42|4505.42|4504.75|4504.75|0
1730389050000|2024-10-31 15:37:30|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1730389070000|2024-10-31 15:37:50|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1730389080000|2024-10-31 15:38:00|4505.43|4505.43|4504.96|4504.96|4505.43|4505.43|4504.96|4504.96|0
1730389090000|2024-10-31 15:38:10|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1730389100000|2024-10-31 15:38:20|4504.91|4504.91|4505.58|4505.58|4505.58|4505.58|4504.91|4504.91|0
1730389110000|2024-10-31 15:38:30|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1730389120000|2024-10-31 15:38:40|4505.78|4505.78|4505.91|4505.91|4505.91|4505.91|4505.78|4505.78|0
1730389140000|2024-10-31 15:39:00|4505.84|4505.84|4505.5|4505.5|4505.84|4505.84|4505.5|4505.5|0
1730389160000|2024-10-31 15:39:20|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1730389170000|2024-10-31 15:39:30|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1730389180000|2024-10-31 15:39:40|4504.68|4504.68|4505.35|4505.35|4505.35|4505.35|4504.68|4504.68|0
1730389190000|2024-10-31 15:39:50|4505.42|4505.42|4504.96|4504.96|4505.42|4505.42|4504.96|4504.96|0
1730389210000|2024-10-31 15:40:10|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1730389220000|2024-10-31 15:40:20|4505.07|4505.07|4505.87|4505.87|4505.87|4505.87|4505.07|4505.07|0
1730389230000|2024-10-31 15:40:30|4506.8|4506.8|4506.77|4506.77|4506.8|4506.8|4506.55|4506.55|0
1730389240000|2024-10-31 15:40:40|4506.65|4506.65|4506.52|4506.52|4506.65|4506.65|4506.52|4506.52|0
1730389250000|2024-10-31 15:40:50|4506.4|4506.4|4506.17|4506.17|4506.4|4506.4|4506.17|4506.17|0
1730389260000|2024-10-31 15:41:00|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1730389270000|2024-10-31 15:41:10|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1730389280000|2024-10-31 15:41:20|4506.5|4506.5|4507.14|4507.14|4507.61|4507.61|4506.5|4506.5|0
1730389290000|2024-10-31 15:41:30|4507.47|4507.47|4507.61|4507.61|4507.61|4507.61|4507.47|4507.47|0
1730389300000|2024-10-31 15:41:40|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1730389320000|2024-10-31 15:42:00|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1730389330000|2024-10-31 15:42:10|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4507.76|4507.76|0
1730389340000|2024-10-31 15:42:20|4508.57|4508.57|4508.69|4508.69|4508.81|4508.81|4508.57|4508.57|0
1730389350000|2024-10-31 15:42:30|4508.91|4508.91|4509.06|4509.06|4509.06|4509.06|4508.91|4508.91|0
1730389360000|2024-10-31 15:42:40|4508.94|4508.94|4508.61|4508.61|4508.94|4508.94|4508.61|4508.61|0
1730389370000|2024-10-31 15:42:50|4508.49|4508.49|4508.15|4508.15|4508.49|4508.49|4508.02|4508.02|0
1730389380000|2024-10-31 15:43:00|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1730389390000|2024-10-31 15:43:10|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1730389400000|2024-10-31 15:43:20|4508.23|4508.23|4507.74|4507.74|4508.23|4508.23|4507.74|4507.74|0
1730389410000|2024-10-31 15:43:30|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1730389420000|2024-10-31 15:43:40|4507.78|4507.78|4507.93|4507.93|4507.93|4507.93|4507.78|4507.78|0
1730389430000|2024-10-31 15:43:50|4508.32|4508.32|4508.65|4508.65|4508.65|4508.65|4508.32|4508.32|0
1730389460000|2024-10-31 15:44:20|4508.68|4508.68|4509.18|4509.18|4509.18|4509.18|4508.68|4508.68|0
1730389470000|2024-10-31 15:44:30|4509.32|4509.32|4509.36|4509.36|4509.39|4509.39|4509.32|4509.32|0
1730389480000|2024-10-31 15:44:40|4509.7|4509.7|4509.44|4509.44|4509.7|4509.7|4509.11|4509.11|0
1730389490000|2024-10-31 15:44:50|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1730389500000|2024-10-31 15:45:00|4509.59|4509.59|4508.92|4508.92|4509.59|4509.59|4508.92|4508.92|0
1730389510000|2024-10-31 15:45:10|4509|4509|4509.33|4509.33|4509.33|4509.33|4509|4509|0
1730389530000|2024-10-31 15:45:30|4508.66|4508.66|4508.46|4508.46|4508.79|4508.79|4508.46|4508.46|0
1730389540000|2024-10-31 15:45:40|4508.79|4508.79|4506.38|4506.38|4508.79|4508.79|4506.38|4506.38|0
1730389550000|2024-10-31 15:45:50|4506.31|4506.31|4506.92|4506.92|4506.92|4506.92|4506.25|4506.25|0
1730389560000|2024-10-31 15:46:00|4507.05|4507.05|4508.48|4508.48|4508.48|4508.48|4507.05|4507.05|0
1730389570000|2024-10-31 15:46:10|4508.81|4508.81|4507.32|4507.32|4508.81|4508.81|4507.32|4507.32|0
1730389580000|2024-10-31 15:46:20|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1730389590000|2024-10-31 15:46:30|4507.04|4507.04|4506.9|4506.9|4507.04|4507.04|4506.9|4506.9|0
1730389600000|2024-10-31 15:46:40|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1730389610000|2024-10-31 15:46:50|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1730389630000|2024-10-31 15:47:10|4506.97|4506.97|4507.31|4507.31|4507.31|4507.31|4506.97|4506.97|0
1730389640000|2024-10-31 15:47:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1730389650000|2024-10-31 15:47:30|4506.82|4506.82|4506.03|4506.03|4506.82|4506.82|4505.81|4505.81|0
1730389660000|2024-10-31 15:47:40|4506.05|4506.05|4506.02|4506.02|4506.05|4506.05|4506.02|4506.02|0
1730389670000|2024-10-31 15:47:50|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1730389680000|2024-10-31 15:48:00|4506.03|4506.03|4506.15|4506.15|4506.15|4506.15|4506.03|4506.03|0
1730389690000|2024-10-31 15:48:10|4506.02|4506.02|4505.9|4505.9|4506.02|4506.02|4505.9|4505.9|0
1730389700000|2024-10-31 15:48:20|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1730389710000|2024-10-31 15:48:30|4505.14|4505.14|4505.16|4505.16|4505.28|4505.28|4505.14|4505.14|0
1730389720000|2024-10-31 15:48:40|4505.49|4505.49|4505.51|4505.51|4505.51|4505.51|4505.38|4505.38|0
1730389730000|2024-10-31 15:48:50|4505.23|4505.23|4504.87|4504.87|4505.23|4505.23|4504.87|4504.87|0
1730389740000|2024-10-31 15:49:00|4505.01|4505.01|4505.47|4505.47|4505.47|4505.47|4505.01|4505.01|0
1730389750000|2024-10-31 15:49:10|4506.14|4506.14|4505.88|4505.88|4506.14|4506.14|4505.81|4505.81|0
1730389760000|2024-10-31 15:49:20|4504.98|4504.98|4504.48|4504.48|4504.98|4504.98|4504.48|4504.48|0
1730389770000|2024-10-31 15:49:30|4504.45|4504.45|4504.59|4504.59|4504.59|4504.59|4504.45|4504.45|0
1730389780000|2024-10-31 15:49:40|4505.4|4505.4|4505.73|4505.73|4505.73|4505.73|4505.4|4505.4|0
1730389790000|2024-10-31 15:49:50|4505.26|4505.26|4505.01|4505.01|4505.26|4505.26|4505.01|4505.01|0
1730389800000|2024-10-31 15:50:00|4505.09|4505.09|4505.21|4505.21|4505.21|4505.21|4505.09|4505.09|0
1730389820000|2024-10-31 15:50:20|4504.98|4504.98|4505.46|4505.46|4505.46|4505.46|4504.98|4504.98|0
1730389830000|2024-10-31 15:50:30|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1730389840000|2024-10-31 15:50:40|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1730389850000|2024-10-31 15:50:50|4504.58|4504.58|4505.03|4505.03|4505.03|4505.03|4504.58|4504.58|0
1730389860000|2024-10-31 15:51:00|4504.58|4504.58|4504.39|4504.39|4504.58|4504.58|4504.39|4504.39|0
1730389870000|2024-10-31 15:51:10|4504.06|4504.06|4503.15|4503.15|4504.1|4504.1|4503.15|4503.15|0
1730389880000|2024-10-31 15:51:20|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1730389890000|2024-10-31 15:51:30|4503.17|4503.17|4503.64|4503.64|4503.64|4503.64|4503.17|4503.17|0
1730389900000|2024-10-31 15:51:40|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1730389910000|2024-10-31 15:51:50|4503.54|4503.54|4503.74|4503.74|4503.74|4503.74|4503.4|4503.4|0
1730389920000|2024-10-31 15:52:00|4503.29|4503.29|4503.37|4503.37|4503.37|4503.37|4503.29|4503.29|0
1730389930000|2024-10-31 15:52:10|4503.23|4503.23|4502.9|4502.9|4503.23|4503.23|4502.9|4502.9|0
1730389940000|2024-10-31 15:52:20|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1730389950000|2024-10-31 15:52:30|4502.98|4502.98|4503.41|4503.41|4503.41|4503.41|4502.98|4502.98|0
1730389960000|2024-10-31 15:52:40|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1730389970000|2024-10-31 15:52:50|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1730389980000|2024-10-31 15:53:00|4504.04|4504.04|4504.7|4504.7|4505.04|4505.04|4504.04|4504.04|0
1730389990000|2024-10-31 15:53:10|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1730390010000|2024-10-31 15:53:30|4504.22|4504.22|4504.43|4504.43|4504.43|4504.43|4504.22|4504.22|0
1730390020000|2024-10-31 15:53:40|4504.3|4504.3|4503.97|4503.97|4504.3|4504.3|4503.97|4503.97|0
1730390030000|2024-10-31 15:53:50|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1730390040000|2024-10-31 15:54:00|4503.41|4503.41|4503.18|4503.18|4503.63|4503.63|4503.18|4503.18|0
1730390050000|2024-10-31 15:54:10|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1730390060000|2024-10-31 15:54:20|4503.31|4503.31|4502.97|4502.97|4503.31|4503.31|4502.97|4502.97|0
1730390080000|2024-10-31 15:54:40|4503.31|4503.31|4503.23|4503.23|4503.31|4503.31|4503.23|4503.23|0
1730390090000|2024-10-31 15:54:50|4502.9|4502.9|4503.23|4503.23|4503.23|4503.23|4502.9|4502.9|0
1730390100000|2024-10-31 15:55:00|4503.31|4503.31|4503.08|4503.08|4503.31|4503.31|4503.08|4503.08|0
1730390110000|2024-10-31 15:55:10|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.84|4502.84|0
1730390120000|2024-10-31 15:55:20|4502.03|4502.03|4502.14|4502.14|4502.14|4502.14|4501.58|4501.58|0
1730390130000|2024-10-31 15:55:30|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1730390160000|2024-10-31 15:56:00|4502.7|4502.7|4502.92|4502.92|4503.25|4503.25|4502.7|4502.7|0
1730390170000|2024-10-31 15:56:10|4503.14|4503.14|4503.69|4503.69|4503.69|4503.69|4503.14|4503.14|0
1730390180000|2024-10-31 15:56:20|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.58|4503.58|0
1730390190000|2024-10-31 15:56:30|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1730390210000|2024-10-31 15:56:50|4503.73|4503.73|4502.88|4502.88|4503.73|4503.73|4502.88|4502.88|0
1730390220000|2024-10-31 15:57:00|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4502.88|4502.88|0
1730390230000|2024-10-31 15:57:10|4502.94|4502.94|4503.11|4503.11|4503.17|4503.17|4502.81|4502.81|0
1730390240000|2024-10-31 15:57:20|4502.78|4502.78|4503.18|4503.18|4503.18|4503.18|4502.78|4502.78|0
1730390250000|2024-10-31 15:57:30|4503.51|4503.51|4503.61|4503.61|4503.94|4503.94|4503.27|4503.27|0
1730390260000|2024-10-31 15:57:40|4503.49|4503.49|4503.54|4503.54|4503.54|4503.54|4503.49|4503.49|0
1730390270000|2024-10-31 15:57:50|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1730390280000|2024-10-31 15:58:00|4503.32|4503.32|4504.85|4504.85|4504.85|4504.85|4503.32|4503.32|0
1730390290000|2024-10-31 15:58:10|4504.44|4504.44|4504.31|4504.31|4504.44|4504.44|4504.31|4504.31|0
1730390300000|2024-10-31 15:58:20|4504.08|4504.08|4503.74|4503.74|4504.08|4504.08|4503.74|4503.74|0
1730390310000|2024-10-31 15:58:30|4503.96|4503.96|4503.83|4503.83|4503.96|4503.96|4503.83|4503.83|0
1730390320000|2024-10-31 15:58:40|4503.96|4503.96|4503.93|4503.93|4503.96|4503.96|4503.93|4503.93|0
1730390330000|2024-10-31 15:58:50|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|0
1730390340000|2024-10-31 15:59:00|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1730390350000|2024-10-31 15:59:10|4504|4504|4505.46|4505.46|4505.46|4505.46|4504|4504|0
1730390360000|2024-10-31 15:59:20|4505.59|4505.59|4506.41|4506.41|4506.64|4506.64|4505.51|4505.51|0
1730390370000|2024-10-31 15:59:30|4506.53|4506.53|4505.82|4505.82|4506.53|4506.53|4505.74|4505.74|0
1730390380000|2024-10-31 15:59:40|4505.59|4505.59|4506.15|4506.15|4506.15|4506.15|4505.59|4505.59|0
1730390390000|2024-10-31 15:59:50|4506.23|4506.23|4505.77|4505.77|4506.23|4506.23|4505.77|4505.77|0
1730390400000|2024-10-31 16:00:00|4505.44|4505.44|4504.86|4504.86|4505.56|4505.56|4504.53|4504.53|0
1730390410000|2024-10-31 16:00:10|4504.17|4504.17|4503.92|4503.92|4504.17|4504.17|4503.92|4503.92|0
1730390420000|2024-10-31 16:00:20|4503.95|4503.95|4504.3|4504.3|4504.53|4504.53|4503.95|4503.95|0
1730390450000|2024-10-31 16:00:50|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1730390460000|2024-10-31 16:01:00|4504.76|4504.76|4507.68|4507.68|4507.68|4507.68|4504.76|4504.76|0
1730390470000|2024-10-31 16:01:10|4507.9|4507.9|4508.65|4508.65|4508.65|4508.65|4507.9|4507.9|0
1730390480000|2024-10-31 16:01:20|4508.31|4508.31|4508.39|4508.39|4508.39|4508.39|4508.31|4508.31|0
1730390490000|2024-10-31 16:01:30|4508.43|4508.43|4509.83|4509.83|4509.83|4509.83|4508.43|4508.43|0
1730390500000|2024-10-31 16:01:40|4509.71|4509.71|4509.99|4509.99|4510.46|4510.46|4509.71|4509.71|0
1730390510000|2024-10-31 16:01:50|4509.87|4509.87|4509.41|4509.41|4509.87|4509.87|4509.29|4509.29|0
1730390520000|2024-10-31 16:02:00|4509.07|4509.07|4509.15|4509.15|4509.56|4509.56|4509.07|4509.07|0
1730390530000|2024-10-31 16:02:10|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4508.94|4508.94|0
1730390540000|2024-10-31 16:02:20|4509.19|4509.19|4509.27|4509.27|4509.27|4509.27|4509.07|4509.07|0
1730390550000|2024-10-31 16:02:30|4509|4509|4507.45|4507.45|4509|4509|4507.45|4507.45|0
1730390560000|2024-10-31 16:02:40|4507.78|4507.78|4507.44|4507.44|4507.78|4507.78|4507.44|4507.44|0
1730390570000|2024-10-31 16:02:50|4507.22|4507.22|4507.23|4507.23|4507.23|4507.23|4507.08|4507.08|0
1730390590000|2024-10-31 16:03:10|4507.57|4507.57|4507.49|4507.49|4507.57|4507.57|4507.49|4507.49|0
1730390600000|2024-10-31 16:03:20|4507.57|4507.57|4507.7|4507.7|4507.7|4507.7|4507.44|4507.44|0
1730390610000|2024-10-31 16:03:30|4507.63|4507.63|4506.93|4506.93|4507.63|4507.63|4506.93|4506.93|0
1730390620000|2024-10-31 16:03:40|4506.9|4506.9|4506.77|4506.77|4506.9|4506.9|4506.77|4506.77|0
1730390630000|2024-10-31 16:03:50|4506.7|4506.7|4507.15|4507.15|4507.15|4507.15|4506.7|4506.7|0
1730390640000|2024-10-31 16:04:00|4507.81|4507.81|4507.57|4507.57|4508.15|4508.15|4507.57|4507.57|0
1730390650000|2024-10-31 16:04:10|4507.45|4507.45|4507.57|4507.57|4507.57|4507.57|4507.45|4507.45|0
1730390660000|2024-10-31 16:04:20|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1730390670000|2024-10-31 16:04:30|4507.32|4507.32|4507.52|4507.52|4507.52|4507.52|4506.99|4506.99|0
1730390680000|2024-10-31 16:04:40|4507.85|4507.85|4508.86|4508.86|4508.86|4508.86|4507.72|4507.72|0
1730390690000|2024-10-31 16:04:50|4508.99|4508.99|4508.29|4508.29|4509.06|4509.06|4508.29|4508.29|0
1730390700000|2024-10-31 16:05:00|4508.63|4508.63|4507.62|4507.62|4508.63|4508.63|4507.62|4507.62|0
1730390710000|2024-10-31 16:05:10|4507.49|4507.49|4507.16|4507.16|4507.57|4507.57|4507.16|4507.16|0
1730390720000|2024-10-31 16:05:20|4506.82|4506.82|4507.23|4507.23|4507.23|4507.23|4506.82|4506.82|0
1730390730000|2024-10-31 16:05:30|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1730390740000|2024-10-31 16:05:40|4506.82|4506.82|4506.23|4506.23|4506.82|4506.82|4506.11|4506.11|0
1730390750000|2024-10-31 16:05:50|4506.57|4506.57|4506.83|4506.83|4506.83|4506.83|4506.57|4506.57|0
1730390760000|2024-10-31 16:06:00|4506.7|4506.7|4507.19|4507.19|4507.19|4507.19|4506.7|4506.7|0
1730390770000|2024-10-31 16:06:10|4507.05|4507.05|4508.51|4508.51|4508.66|4508.66|4507.05|4507.05|0
1730390780000|2024-10-31 16:06:20|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1730390790000|2024-10-31 16:06:30|4509.13|4509.13|4508.86|4508.86|4509.13|4509.13|4508.86|4508.86|0
1730390800000|2024-10-31 16:06:40|4508.87|4508.87|4509.61|4509.61|4509.61|4509.61|4508.87|4508.87|0
1730390810000|2024-10-31 16:06:50|4509.69|4509.69|4510.53|4510.53|4510.87|4510.87|4509.69|4509.69|0
1730390820000|2024-10-31 16:07:00|4510.57|4510.57|4511.37|4511.37|4511.37|4511.37|4510.57|4510.57|0
1730390830000|2024-10-31 16:07:10|4511.51|4511.51|4511.84|4511.84|4511.84|4511.84|4511.51|4511.51|0
1730390840000|2024-10-31 16:07:20|4512.18|4512.18|4512.76|4512.76|4512.88|4512.88|4512.18|4512.18|0
1730390850000|2024-10-31 16:07:30|4512.63|4512.63|4512.32|4512.32|4512.85|4512.85|4512.32|4512.32|0
1730390860000|2024-10-31 16:07:40|4512.29|4512.29|4512.38|4512.38|4512.51|4512.51|4512.29|4512.29|0
1730390870000|2024-10-31 16:07:50|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1730390880000|2024-10-31 16:08:00|4512.6|4512.6|4510.61|4510.61|4512.6|4512.6|4510.61|4510.61|0
1730390890000|2024-10-31 16:08:10|4510.38|4510.38|4510.63|4510.63|4510.63|4510.63|4510.38|4510.38|0
1730390900000|2024-10-31 16:08:20|4510.98|4510.98|4511.71|4511.71|4511.79|4511.79|4510.98|4510.98|0
1730390910000|2024-10-31 16:08:30|4511.38|4511.38|4511.71|4511.71|4511.71|4511.71|4511.24|4511.24|0
1730390920000|2024-10-31 16:08:40|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1730390930000|2024-10-31 16:08:50|4512.06|4512.06|4512.28|4512.28|4512.28|4512.28|4512.06|4512.06|0
1730390940000|2024-10-31 16:09:00|4512.29|4512.29|4512.76|4512.76|4512.76|4512.76|4511.94|4511.94|0
1730390950000|2024-10-31 16:09:10|4512.62|4512.62|4511.82|4511.82|4512.62|4512.62|4511.71|4511.71|0
1730390960000|2024-10-31 16:09:20|4511.69|4511.69|4511.82|4511.82|4511.82|4511.82|4511.69|4511.69|0
1730390970000|2024-10-31 16:09:30|4512.23|4512.23|4513.06|4513.06|4513.06|4513.06|4512.23|4512.23|0
1730390980000|2024-10-31 16:09:40|4513.19|4513.19|4513.08|4513.08|4513.42|4513.42|4513.08|4513.08|0
1730390990000|2024-10-31 16:09:50|4512.82|4512.82|4512|4512|4512.82|4512.82|4512|4512|0
1730391000000|2024-10-31 16:10:00|4511.52|4511.52|4510.81|4510.81|4511.65|4511.65|4510.81|4510.81|0
1730391010000|2024-10-31 16:10:10|4511.35|4511.35|4511.71|4511.71|4511.82|4511.82|4511.35|4511.35|0
1730391020000|2024-10-31 16:10:20|4512.04|4512.04|4512.09|4512.09|4512.16|4512.16|4512.04|4512.04|0
1730391030000|2024-10-31 16:10:30|4512.13|4512.13|4511.87|4511.87|4512.13|4512.13|4511.86|4511.86|0
1730391040000|2024-10-31 16:10:40|4511.88|4511.88|4509.99|4509.99|4511.88|4511.88|4509.99|4509.99|0
1730391050000|2024-10-31 16:10:50|4510.11|4510.11|4510.99|4510.99|4510.99|4510.99|4510.11|4510.11|0
1730391060000|2024-10-31 16:11:00|4511.12|4511.12|4511.26|4511.26|4511.4|4511.4|4511.12|4511.12|0
1730391070000|2024-10-31 16:11:10|4511.6|4511.6|4511.9|4511.9|4511.96|4511.96|4511.6|4511.6|0
1730391080000|2024-10-31 16:11:20|4512.03|4512.03|4511.37|4511.37|4512.03|4512.03|4511.23|4511.23|0
1730391090000|2024-10-31 16:11:30|4511.38|4511.38|4511.71|4511.71|4511.71|4511.71|4511.38|4511.38|0
1730391100000|2024-10-31 16:11:40|4511.72|4511.72|4512.74|4512.74|4512.74|4512.74|4511.72|4511.72|0
1730391110000|2024-10-31 16:11:50|4512.82|4512.82|4512.56|4512.56|4512.89|4512.89|4512.56|4512.56|0
1730391120000|2024-10-31 16:12:00|4512.89|4512.89|4513.36|4513.36|4513.36|4513.36|4512.89|4512.89|0
1730391130000|2024-10-31 16:12:10|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1730391140000|2024-10-31 16:12:20|4513.11|4513.11|4513.31|4513.31|4513.31|4513.31|4513.11|4513.11|0
1730391150000|2024-10-31 16:12:30|4513.65|4513.65|4513.52|4513.52|4513.65|4513.65|4513.52|4513.52|0
1730391160000|2024-10-31 16:12:40|4513.65|4513.65|4513.19|4513.19|4513.65|4513.65|4513.19|4513.19|0
1730391170000|2024-10-31 16:12:50|4513.18|4513.18|4513.02|4513.02|4513.18|4513.18|4513.02|4513.02|0
1730391180000|2024-10-31 16:13:00|4512.9|4512.9|4511.16|4511.16|4512.9|4512.9|4511.16|4511.16|0
1730391190000|2024-10-31 16:13:10|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1730391200000|2024-10-31 16:13:20|4511.25|4511.25|4513.07|4513.07|4513.07|4513.07|4511.25|4511.25|0
1730391210000|2024-10-31 16:13:30|4512.93|4512.93|4511.53|4511.53|4513.07|4513.07|4511.06|4511.06|0
1730391220000|2024-10-31 16:13:40|4511.87|4511.87|4512.79|4512.79|4512.79|4512.79|4511.87|4511.87|0
1730391230000|2024-10-31 16:13:50|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1730391240000|2024-10-31 16:14:00|4511.76|4511.76|4511.25|4511.25|4511.84|4511.84|4511.25|4511.25|0
1730391250000|2024-10-31 16:14:10|4511.17|4511.17|4511.51|4511.51|4511.51|4511.51|4511.17|4511.17|0
1730391260000|2024-10-31 16:14:20|4511.17|4511.17|4511.77|4511.77|4511.77|4511.77|4511.17|4511.17|0
1730391270000|2024-10-31 16:14:30|4511.44|4511.44|4511.46|4511.46|4511.92|4511.92|4511.44|4511.44|0
1730391280000|2024-10-31 16:14:40|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1730391290000|2024-10-31 16:14:50|4511.24|4511.24|4511.37|4511.37|4511.37|4511.37|4511.24|4511.24|0
1730391300000|2024-10-31 16:15:00|4511.24|4511.24|4510.98|4510.98|4511.32|4511.32|4510.98|4510.98|0
1730391320000|2024-10-31 16:15:20|4510.85|4510.85|4511.28|4511.28|4511.28|4511.28|4510.85|4510.85|0
1730391330000|2024-10-31 16:15:30|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1730391340000|2024-10-31 16:15:40|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1730391350000|2024-10-31 16:15:50|4510.35|4510.35|4510.01|4510.01|4510.35|4510.35|4510.01|4510.01|0
1730391360000|2024-10-31 16:16:00|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1730391370000|2024-10-31 16:16:10|4509.61|4509.61|4509.93|4509.93|4509.93|4509.93|4509.48|4509.48|0
1730391380000|2024-10-31 16:16:20|4509.6|4509.6|4508.88|4508.88|4509.6|4509.6|4508.88|4508.88|0
1730391390000|2024-10-31 16:16:30|4509.22|4509.22|4509.01|4509.01|4509.22|4509.22|4508.87|4508.87|0
1730391400000|2024-10-31 16:16:40|4509.08|4509.08|4509.08|4509.08|4509.22|4509.22|4509.08|4509.08|0
1730391410000|2024-10-31 16:16:50|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1730391420000|2024-10-31 16:17:00|4508.87|4508.87|4509.51|4509.51|4509.99|4509.99|4508.87|4508.87|0
1730391430000|2024-10-31 16:17:10|4509.52|4509.52|4509.57|4509.57|4509.57|4509.57|4509.28|4509.28|0
1730391440000|2024-10-31 16:17:20|4509.49|4509.49|4509.42|4509.42|4509.49|4509.49|4509.42|4509.42|0
1730391450000|2024-10-31 16:17:30|4509.55|4509.55|4509.21|4509.21|4509.55|4509.55|4508.88|4508.88|0
1730391470000|2024-10-31 16:17:50|4509.29|4509.29|4509.74|4509.74|4509.74|4509.74|4509.29|4509.29|0
1730391480000|2024-10-31 16:18:00|4509.87|4509.87|4509.6|4509.6|4510.33|4510.33|4509.6|4509.6|0
1730391490000|2024-10-31 16:18:10|4509.52|4509.52|4509.47|4509.47|4509.52|4509.52|4509.39|4509.39|0
1730391500000|2024-10-31 16:18:20|4509.41|4509.41|4509.28|4509.28|4509.41|4509.41|4509.28|4509.28|0
1730391510000|2024-10-31 16:18:30|4509.29|4509.29|4509.89|4509.89|4509.89|4509.89|4509.29|4509.29|0
1730391520000|2024-10-31 16:18:40|4509.56|4509.56|4509.68|4509.68|4509.68|4509.68|4509.56|4509.56|0
1730391530000|2024-10-31 16:18:50|4509.67|4509.67|4509.68|4509.68|4509.68|4509.68|4509.67|4509.67|0
1730391540000|2024-10-31 16:19:00|4509.81|4509.81|4509.47|4509.47|4509.93|4509.93|4509.47|4509.47|0
1730391550000|2024-10-31 16:19:10|4509.13|4509.13|4508.48|4508.48|4509.13|4509.13|4508.48|4508.48|0
1730391560000|2024-10-31 16:19:20|4508.34|4508.34|4508.22|4508.22|4508.34|4508.34|4508.22|4508.22|0
1730391570000|2024-10-31 16:19:30|4508|4508|4508|4508|4508|4508|4508|4508|0
1730391580000|2024-10-31 16:19:40|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1730391590000|2024-10-31 16:19:50|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1730391600000|2024-10-31 16:20:00|4506.86|4506.86|4507.57|4507.57|4507.57|4507.57|4506.86|4506.86|0
1730391610000|2024-10-31 16:20:10|4507.6|4507.6|4507.73|4507.73|4507.73|4507.73|4507.6|4507.6|0
1730391620000|2024-10-31 16:20:20|4507.4|4507.4|4506.69|4506.69|4507.4|4507.4|4506.69|4506.69|0
1730391630000|2024-10-31 16:20:30|4506.96|4506.96|4506.95|4506.95|4507.47|4507.47|4506.8|4506.8|0
1730391640000|2024-10-31 16:20:40|4506.61|4506.61|4507.08|4507.08|4507.08|4507.08|4506.61|4506.61|0
1730391650000|2024-10-31 16:20:50|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1730391660000|2024-10-31 16:21:00|4506.82|4506.82|4506.75|4506.75|4506.82|4506.82|4506.75|4506.75|0
1730391670000|2024-10-31 16:21:10|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1730391680000|2024-10-31 16:21:20|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1730391690000|2024-10-31 16:21:30|4506.48|4506.48|4506.46|4506.46|4506.48|4506.48|4506.33|4506.33|0
1730391700000|2024-10-31 16:21:40|4506.59|4506.59|4506.71|4506.71|4506.71|4506.71|4506.59|4506.59|0
1730391710000|2024-10-31 16:21:50|4506.64|4506.64|4506.71|4506.71|4506.71|4506.71|4506.64|4506.64|0
1730391740000|2024-10-31 16:22:20|4506.83|4506.83|4506.83|4506.83|4506.95|4506.95|4506.83|4506.83|0
1730391750000|2024-10-31 16:22:30|4507.17|4507.17|4507.3|4507.3|4507.3|4507.3|4507.17|4507.17|0
1730391760000|2024-10-31 16:22:40|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1730391770000|2024-10-31 16:22:50|4507.3|4507.3|4506.97|4506.97|4507.3|4507.3|4506.97|4506.97|0
1730391780000|2024-10-31 16:23:00|4507.3|4507.3|4507.31|4507.31|4507.31|4507.31|4507.3|4507.3|0
1730391790000|2024-10-31 16:23:10|4507.01|4507.01|4506.77|4506.77|4507.08|4507.08|4506.56|4506.56|0
1730391800000|2024-10-31 16:23:20|4506.44|4506.44|4506.43|4506.43|4506.44|4506.44|4506.31|4506.31|0
1730391810000|2024-10-31 16:23:30|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1730391820000|2024-10-31 16:23:40|4506.32|4506.32|4505.86|4505.86|4506.32|4506.32|4505.86|4505.86|0
1730391830000|2024-10-31 16:23:50|4506.2|4506.2|4506.33|4506.33|4506.33|4506.33|4506.2|4506.2|0
1730391840000|2024-10-31 16:24:00|4506.45|4506.45|4506.69|4506.69|4506.69|4506.69|4505.86|4505.86|0
1730391850000|2024-10-31 16:24:10|4505.69|4505.69|4505.82|4505.82|4506.03|4506.03|4505.69|4505.69|0
1730391860000|2024-10-31 16:24:20|4505.85|4505.85|4505.95|4505.95|4506.02|4506.02|4505.83|4505.83|0
1730391870000|2024-10-31 16:24:30|4506.02|4506.02|4506.6|4506.6|4506.6|4506.6|4505.9|4505.9|0
1730391880000|2024-10-31 16:24:40|4506.47|4506.47|4506.49|4506.49|4506.49|4506.49|4506.13|4506.13|0
1730391890000|2024-10-31 16:24:50|4506.83|4506.83|4506.95|4506.95|4506.95|4506.95|4506.83|4506.83|0
1730391900000|2024-10-31 16:25:00|4507.02|4507.02|4506.29|4506.29|4507.36|4507.36|4506.28|4506.28|0
1730391910000|2024-10-31 16:25:10|4506.36|4506.36|4506.72|4506.72|4506.72|4506.72|4506.36|4506.36|0
1730391920000|2024-10-31 16:25:20|4507.06|4507.06|4508.1|4508.1|4508.1|4508.1|4507.06|4507.06|0
1730391930000|2024-10-31 16:25:30|4508.25|4508.25|4508.8|4508.8|4508.92|4508.92|4508.25|4508.25|0
1730391940000|2024-10-31 16:25:40|4509.02|4509.02|4508.9|4508.9|4509.1|4509.1|4508.77|4508.77|0
1730391950000|2024-10-31 16:25:50|4508.78|4508.78|4509.11|4509.11|4509.11|4509.11|4508.78|4508.78|0
1730391960000|2024-10-31 16:26:00|4509.78|4509.78|4509.23|4509.23|4509.78|4509.78|4508.7|4508.7|0
1730391970000|2024-10-31 16:26:10|4509.24|4509.24|4509.18|4509.18|4509.26|4509.26|4509.18|4509.18|0
1730391980000|2024-10-31 16:26:20|4509.26|4509.26|4508.59|4508.59|4509.33|4509.33|4508.59|4508.59|0
1730391990000|2024-10-31 16:26:30|4508.92|4508.92|4508.79|4508.79|4508.92|4508.92|4508.59|4508.59|0
1730392000000|2024-10-31 16:26:40|4508.71|4508.71|4508|4508|4508.94|4508.94|4508|4508|0
1730392010000|2024-10-31 16:26:50|4508.33|4508.33|4508.45|4508.45|4508.46|4508.46|4508.33|4508.33|0
1730392020000|2024-10-31 16:27:00|4508.44|4508.44|4508.89|4508.89|4508.97|4508.97|4508.44|4508.44|0
1730392030000|2024-10-31 16:27:10|4509.01|4509.01|4509.75|4509.75|4509.75|4509.75|4509.01|4509.01|0
1730392040000|2024-10-31 16:27:20|4509.88|4509.88|4509.91|4509.91|4510.17|4510.17|4509.81|4509.81|0
1730392050000|2024-10-31 16:27:30|4510.58|4510.58|4509.83|4509.83|4510.58|4510.58|4509.7|4509.7|0
1730392060000|2024-10-31 16:27:40|4509.86|4509.86|4510.23|4510.23|4510.23|4510.23|4509.86|4509.86|0
1730392070000|2024-10-31 16:27:50|4510.15|4510.15|4510.1|4510.1|4510.15|4510.15|4510.1|4510.1|0
1730392080000|2024-10-31 16:28:00|4510.07|4510.07|4508.99|4508.99|4510.07|4510.07|4508.99|4508.99|0
1730392090000|2024-10-31 16:28:10|4508.66|4508.66|4508.94|4508.94|4508.99|4508.99|4508.66|4508.66|0
1730392100000|2024-10-31 16:28:20|4509.16|4509.16|4509.45|4509.45|4509.45|4509.45|4509.16|4509.16|0
1730392110000|2024-10-31 16:28:30|4509.52|4509.52|4510.19|4510.19|4510.19|4510.19|4509.52|4509.52|0
1730392120000|2024-10-31 16:28:40|4510.53|4510.53|4510.86|4510.86|4510.86|4510.86|4510.53|4510.53|0
1730392130000|2024-10-31 16:28:50|4510.53|4510.53|4510.75|4510.75|4510.75|4510.75|4510.53|4510.53|0
1730392140000|2024-10-31 16:29:00|4511.09|4511.09|4510.58|4510.58|4511.1|4511.1|4510.58|4510.58|0
1730392150000|2024-10-31 16:29:10|4510.24|4510.24|4510.17|4510.17|4510.24|4510.24|4510.17|4510.17|0
1730392160000|2024-10-31 16:29:20|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1730392170000|2024-10-31 16:29:30|4510.63|4510.63|4510.59|4510.59|4510.77|4510.77|4510.59|4510.59|0
1730392180000|2024-10-31 16:29:40|4510.46|4510.46|4510.06|4510.06|4510.97|4510.97|4510.06|4510.06|0
1730392190000|2024-10-31 16:29:50|4510.28|4510.28|4510.54|4510.54|4511.24|4511.24|4510.15|4510.15|0
1730448900000|2024-11-01 08:15:00|4527.26|4527.26|4526.19|4526.19|4527.26|4527.26|4525.92|4525.92|0
1730448910000|2024-11-01 08:15:10|4526.53|4526.53|4528.81|4528.81|4529.82|4529.82|4526.53|4526.53|0
1730448920000|2024-11-01 08:15:20|4528.69|4528.69|4527.88|4527.88|4528.69|4528.69|4527.88|4527.88|0
1730448930000|2024-11-01 08:15:30|4527.75|4527.75|4527.44|4527.44|4527.75|4527.75|4527.42|4527.42|0
1730448940000|2024-11-01 08:15:40|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.09|4527.09|0
1730448950000|2024-11-01 08:15:50|4527.43|4527.43|4524.94|4524.94|4527.43|4527.43|4524.94|4524.94|0
1730448960000|2024-11-01 08:16:00|4524.28|4524.28|4524.42|4524.42|4524.42|4524.42|4523.75|4523.75|0
1730448970000|2024-11-01 08:16:10|4524.55|4524.55|4523.82|4523.82|4524.55|4524.55|4523.82|4523.82|0
1730448980000|2024-11-01 08:16:20|4523.68|4523.68|4522.62|4522.62|4524.02|4524.02|4522.62|4522.62|0
1730448990000|2024-11-01 08:16:30|4522.68|4522.68|4522.62|4522.62|4522.68|4522.68|4522.62|4522.62|0
1730449000000|2024-11-01 08:16:40|4522.96|4522.96|4523.56|4523.56|4524.17|4524.17|4522.96|4522.96|0
1730449010000|2024-11-01 08:16:50|4523.43|4523.43|4522.57|4522.57|4523.58|4523.58|4522.24|4522.24|0
1730449020000|2024-11-01 08:17:00|4522.24|4522.24|4521.06|4521.06|4522.39|4522.39|4521.06|4521.06|0
1730449030000|2024-11-01 08:17:10|4521.39|4521.39|4521.52|4521.52|4521.52|4521.52|4521.39|4521.39|0
1730449040000|2024-11-01 08:17:20|4521.4|4521.4|4521.06|4521.06|4521.52|4521.52|4520.96|4520.96|0
1730449050000|2024-11-01 08:17:30|4520.93|4520.93|4519.83|4519.83|4520.93|4520.93|4519.61|4519.61|0
1730449060000|2024-11-01 08:17:40|4519.97|4519.97|4520.09|4520.09|4520.09|4520.09|4519.97|4519.97|0
1730449070000|2024-11-01 08:17:50|4520.42|4520.42|4520.02|4520.02|4521.22|4521.22|4519.68|4519.68|0
1730449080000|2024-11-01 08:18:00|4519.78|4519.78|4519.3|4519.3|4520.11|4520.11|4519.3|4519.3|0
1730449090000|2024-11-01 08:18:10|4518.96|4518.96|4518.96|4518.96|4519.3|4519.3|4518.63|4518.63|0
1730449100000|2024-11-01 08:18:20|4519.02|4519.02|4518.02|4518.02|4519.02|4519.02|4518.02|4518.02|0
1730449110000|2024-11-01 08:18:30|4518.35|4518.35|4518.47|4518.47|4518.47|4518.47|4518.35|4518.35|0
1730449120000|2024-11-01 08:18:40|4518.39|4518.39|4518.45|4518.45|4518.45|4518.45|4518.39|4518.39|0
1730449130000|2024-11-01 08:18:50|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|0
1730449140000|2024-11-01 08:19:00|4518.56|4518.56|4519.45|4519.45|4519.45|4519.45|4518.27|4518.27|0
1730449150000|2024-11-01 08:19:10|4519.44|4519.44|4519.14|4519.14|4519.51|4519.51|4518.81|4518.81|0
1730449160000|2024-11-01 08:19:20|4519.01|4519.01|4517.52|4517.52|4519.14|4519.14|4517.19|4517.19|0
1730449170000|2024-11-01 08:19:30|4517.26|4517.26|4517.51|4517.51|4517.59|4517.59|4517.26|4517.26|0
1730449180000|2024-11-01 08:19:40|4517.18|4517.18|4519.52|4519.52|4519.85|4519.85|4517.18|4517.18|0
1730449190000|2024-11-01 08:19:50|4519.39|4519.39|4519.25|4519.25|4519.39|4519.39|4519.25|4519.25|0
1730449200000|2024-11-01 08:20:00|4519.48|4519.48|4522.88|4522.88|4522.88|4522.88|4519.48|4519.48|0
1730449210000|2024-11-01 08:20:10|4522.8|4522.8|4522.88|4522.88|4522.9|4522.9|4522.8|4522.8|0
1730449220000|2024-11-01 08:20:20|4522.22|4522.22|4522.9|4522.9|4522.9|4522.9|4522.22|4522.22|0
1730449230000|2024-11-01 08:20:30|4523.03|4523.03|4522.18|4522.18|4523.1|4523.1|4522.18|4522.18|0
1730449240000|2024-11-01 08:20:40|4521.85|4521.85|4521.81|4521.81|4522.07|4522.07|4521.81|4521.81|0
1730449250000|2024-11-01 08:20:50|4521.66|4521.66|4521.58|4521.58|4521.66|4521.66|4521.52|4521.52|0
1730449260000|2024-11-01 08:21:00|4521.65|4521.65|4521.75|4521.75|4522.22|4522.22|4521.65|4521.65|0
1730449270000|2024-11-01 08:21:10|4522.01|4522.01|4524.37|4524.37|4524.37|4524.37|4522.01|4522.01|0
1730449280000|2024-11-01 08:21:20|4524.11|4524.11|4524.23|4524.23|4524.23|4524.23|4524.11|4524.11|0
1730449290000|2024-11-01 08:21:30|4524.29|4524.29|4522.55|4522.55|4524.29|4524.29|4522.48|4522.48|0
1730449300000|2024-11-01 08:21:40|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1730449310000|2024-11-01 08:21:50|4522.82|4522.82|4522.6|4522.6|4522.82|4522.82|4522.15|4522.15|0
1730449320000|2024-11-01 08:22:00|4522.47|4522.47|4522.34|4522.34|4522.47|4522.47|4522.34|4522.34|0
1730449330000|2024-11-01 08:22:10|4522|4522|4521.4|4521.4|4522|4522|4521.4|4521.4|0
1730449340000|2024-11-01 08:22:20|4521.07|4521.07|4520.92|4520.92|4521.07|4521.07|4520.31|4520.31|0
1730449350000|2024-11-01 08:22:30|4520.93|4520.93|4521.2|4521.2|4521.2|4521.2|4520.93|4520.93|0
1730449360000|2024-11-01 08:22:40|4521.19|4521.19|4521.14|4521.14|4521.4|4521.4|4521.06|4521.06|0
1730449370000|2024-11-01 08:22:50|4520.81|4520.81|4520.02|4520.02|4520.81|4520.81|4519.89|4519.89|0
1730449380000|2024-11-01 08:23:00|4519.87|4519.87|4519.73|4519.73|4519.87|4519.87|4519.73|4519.73|0
1730449390000|2024-11-01 08:23:10|4519.58|4519.58|4517.86|4517.86|4519.58|4519.58|4517.42|4517.42|0
1730449400000|2024-11-01 08:23:20|4517.53|4517.53|4517.05|4517.05|4517.53|4517.53|4516.92|4516.92|0
1730449410000|2024-11-01 08:23:30|4517.49|4517.49|4517.75|4517.75|4517.75|4517.75|4517.49|4517.49|0
1730449420000|2024-11-01 08:23:40|4518.42|4518.42|4519.59|4519.59|4519.59|4519.59|4518.42|4518.42|0
1730449430000|2024-11-01 08:23:50|4518.67|4518.67|4518.22|4518.22|4518.69|4518.69|4518.22|4518.22|0
1730449440000|2024-11-01 08:24:00|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1730449450000|2024-11-01 08:24:10|4518.5|4518.5|4519.81|4519.81|4519.88|4519.88|4518.5|4518.5|0
1730449460000|2024-11-01 08:24:20|4519.48|4519.48|4519.12|4519.12|4519.48|4519.48|4519.01|4519.01|0
1730449470000|2024-11-01 08:24:30|4518.2|4518.2|4517.86|4517.86|4518.2|4518.2|4517.86|4517.86|0
1730449480000|2024-11-01 08:24:40|4517.73|4517.73|4517.65|4517.65|4517.73|4517.73|4517.65|4517.65|0
1730449490000|2024-11-01 08:24:50|4517.32|4517.32|4517.19|4517.19|4517.65|4517.65|4517.19|4517.19|0
1730449500000|2024-11-01 08:25:00|4517.65|4517.65|4517.18|4517.18|4517.67|4517.67|4517.18|4517.18|0
1730449510000|2024-11-01 08:25:10|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|0
1730449520000|2024-11-01 08:25:20|4516.56|4516.56|4516.89|4516.89|4516.89|4516.89|4516.42|4516.42|0
1730449530000|2024-11-01 08:25:30|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1730449540000|2024-11-01 08:25:40|4516.29|4516.29|4516.29|4516.29|4516.96|4516.96|4515.95|4515.95|0
1730449550000|2024-11-01 08:25:50|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1730449560000|2024-11-01 08:26:00|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1730449570000|2024-11-01 08:26:10|4516.29|4516.29|4515.58|4515.58|4516.96|4516.96|4515.58|4515.58|0
1730449580000|2024-11-01 08:26:20|4515.43|4515.43|4514.64|4514.64|4515.43|4515.43|4514.64|4514.64|0
1730449590000|2024-11-01 08:26:30|4514.62|4514.62|4515.14|4515.14|4515.14|4515.14|4514.47|4514.47|0
1730449600000|2024-11-01 08:26:40|4514.47|4514.47|4513.64|4513.64|4514.47|4514.47|4513.57|4513.57|0
1730449610000|2024-11-01 08:26:50|4513.67|4513.67|4512.57|4512.57|4513.67|4513.67|4512.57|4512.57|0
1730449620000|2024-11-01 08:27:00|4512.24|4512.24|4512.36|4512.36|4512.36|4512.36|4512.24|4512.24|0
1730449630000|2024-11-01 08:27:10|4513.03|4513.03|4515.95|4515.95|4515.95|4515.95|4513.03|4513.03|0
1730449640000|2024-11-01 08:27:20|4516.17|4516.17|4517.23|4517.23|4517.23|4517.23|4516.17|4516.17|0
1730449650000|2024-11-01 08:27:30|4517.29|4517.29|4517.32|4517.32|4517.32|4517.32|4517.29|4517.29|0
1730449660000|2024-11-01 08:27:40|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1730449670000|2024-11-01 08:27:50|4517.99|4517.99|4518.76|4518.76|4518.76|4518.76|4517.99|4517.99|0
1730449680000|2024-11-01 08:28:00|4518.43|4518.43|4518.97|4518.97|4518.97|4518.97|4518.26|4518.26|0
1730449690000|2024-11-01 08:28:10|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1730449700000|2024-11-01 08:28:20|4519.07|4519.07|4520.08|4520.08|4520.08|4520.08|4519.07|4519.07|0
1730449710000|2024-11-01 08:28:30|4520.41|4520.41|4520.28|4520.28|4520.41|4520.41|4520.28|4520.28|0
1730449720000|2024-11-01 08:28:40|4520.61|4520.61|4520.28|4520.28|4520.95|4520.95|4520.28|4520.28|0
1730449730000|2024-11-01 08:28:50|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1730449740000|2024-11-01 08:29:00|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1730449750000|2024-11-01 08:29:10|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1730449760000|2024-11-01 08:29:20|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1730449770000|2024-11-01 08:29:30|4520.53|4520.53|4521.23|4521.23|4521.24|4521.24|4520.53|4520.53|0
1730449780000|2024-11-01 08:29:40|4521.31|4521.31|4522.39|4522.39|4522.39|4522.39|4521.31|4521.31|0
1730449790000|2024-11-01 08:29:50|4522.61|4522.61|4522.39|4522.39|4522.61|4522.61|4522.39|4522.39|0
1730449800000|2024-11-01 08:30:00|4521.72|4521.72|4519.57|4519.57|4521.72|4521.72|4519.57|4519.57|0
1730449810000|2024-11-01 08:30:10|4519.31|4519.31|4520.96|4520.96|4520.96|4520.96|4519.31|4519.31|0
1730449820000|2024-11-01 08:30:20|4521.29|4521.29|4521.37|4521.37|4521.37|4521.37|4521.29|4521.29|0
1730449830000|2024-11-01 08:30:30|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1730449840000|2024-11-01 08:30:40|4521.93|4521.93|4522.6|4522.6|4522.6|4522.6|4521.93|4521.93|0
1730449850000|2024-11-01 08:30:50|4522.93|4522.93|4522.96|4522.96|4522.96|4522.96|4522.93|4522.93|0
1730449860000|2024-11-01 08:31:00|4523.76|4523.76|4525.15|4525.15|4525.15|4525.15|4523.76|4523.76|0
1730449870000|2024-11-01 08:31:10|4524.55|4524.55|4525.18|4525.18|4525.18|4525.18|4524.55|4524.55|0
1730449880000|2024-11-01 08:31:20|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1730449890000|2024-11-01 08:31:30|4524.71|4524.71|4525.71|4525.71|4525.71|4525.71|4524.71|4524.71|0
1730449900000|2024-11-01 08:31:40|4526.72|4526.72|4526.81|4526.81|4526.81|4526.81|4526.72|4526.72|0
1730449910000|2024-11-01 08:31:50|4526.88|4526.88|4528.64|4528.64|4528.64|4528.64|4526.88|4526.88|0
1730449920000|2024-11-01 08:32:00|4528.86|4528.86|4528.75|4528.75|4528.86|4528.86|4528.53|4528.53|0
1730449940000|2024-11-01 08:32:20|4528.81|4528.81|4529.46|4529.46|4529.46|4529.46|4528.81|4528.81|0
1730449950000|2024-11-01 08:32:30|4529.86|4529.86|4529.19|4529.19|4529.86|4529.86|4529.19|4529.19|0
1730449960000|2024-11-01 08:32:40|4529.06|4529.06|4529.01|4529.01|4529.14|4529.14|4529.01|4529.01|0
1730449970000|2024-11-01 08:32:50|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1730449980000|2024-11-01 08:33:00|4529.68|4529.68|4529.48|4529.48|4529.81|4529.81|4529.48|4529.48|0
1730449990000|2024-11-01 08:33:10|4529.61|4529.61|4529.6|4529.6|4530.28|4530.28|4529.6|4529.6|0
1730450000000|2024-11-01 08:33:20|4529.94|4529.94|4530.27|4530.27|4530.27|4530.27|4529.94|4529.94|0
1730450020000|2024-11-01 08:33:40|4530.41|4530.41|4532.05|4532.05|4532.39|4532.39|4530.41|4530.41|0
1730450030000|2024-11-01 08:33:50|4532.08|4532.08|4531.74|4531.74|4532.08|4532.08|4531.47|4531.47|0
1730450040000|2024-11-01 08:34:00|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1730450060000|2024-11-01 08:34:20|4531.51|4531.51|4530.51|4530.51|4531.51|4531.51|4530.51|4530.51|0
1730450080000|2024-11-01 08:34:40|4530.85|4530.85|4531.76|4531.76|4531.85|4531.85|4530.85|4530.85|0
1730450090000|2024-11-01 08:34:50|4531.42|4531.42|4531.79|4531.79|4531.92|4531.92|4531.42|4531.42|0
1730450100000|2024-11-01 08:35:00|4532.45|4532.45|4533.95|4533.95|4533.95|4533.95|4532.45|4532.45|0
1730450110000|2024-11-01 08:35:10|4534.28|4534.28|4532.53|4532.53|4534.28|4534.28|4532.53|4532.53|0
1730450120000|2024-11-01 08:35:20|4532.87|4532.87|4533.4|4533.4|4533.4|4533.4|4532.73|4532.73|0
1730450150000|2024-11-01 08:35:50|4533.39|4533.39|4532.7|4532.7|4533.39|4533.39|4532.7|4532.7|0
1730450160000|2024-11-01 08:36:00|4532.13|4532.13|4531.21|4531.21|4532.13|4532.13|4531.21|4531.21|0
1730450170000|2024-11-01 08:36:10|4530.87|4530.87|4530.85|4530.85|4530.87|4530.87|4530.85|4530.85|0
1730450180000|2024-11-01 08:36:20|4530.48|4530.48|4530.32|4530.32|4530.48|4530.48|4530.32|4530.32|0
1730450190000|2024-11-01 08:36:30|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1730450200000|2024-11-01 08:36:40|4530.07|4530.07|4530.03|4530.03|4530.07|4530.07|4530.03|4530.03|0
1730450210000|2024-11-01 08:36:50|4529.62|4529.62|4529.48|4529.48|4529.62|4529.62|4529.48|4529.48|0
1730450220000|2024-11-01 08:37:00|4528.88|4528.88|4528.59|4528.59|4528.88|4528.88|4528.49|4528.49|0
1730450230000|2024-11-01 08:37:10|4528.93|4528.93|4529.06|4529.06|4529.06|4529.06|4528.93|4528.93|0
1730450240000|2024-11-01 08:37:20|4529.73|4529.73|4530.21|4530.21|4530.21|4530.21|4529.73|4529.73|0
1730450250000|2024-11-01 08:37:30|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1730450260000|2024-11-01 08:37:40|4530.01|4530.01|4530.09|4530.09|4530.09|4530.09|4530.01|4530.01|0
1730450270000|2024-11-01 08:37:50|4529.97|4529.97|4529.97|4529.97|4530.3|4530.3|4529.97|4529.97|0
1730450280000|2024-11-01 08:38:00|4530.27|4530.27|4532.28|4532.28|4532.28|4532.28|4530.27|4530.27|0
1730450290000|2024-11-01 08:38:10|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1730450300000|2024-11-01 08:38:20|4533.16|4533.16|4533.75|4533.75|4533.75|4533.75|4533.16|4533.16|0
1730450320000|2024-11-01 08:38:40|4533.88|4533.88|4534.74|4534.74|4534.74|4534.74|4533.88|4533.88|0
1730450330000|2024-11-01 08:38:50|4534.59|4534.59|4533.36|4533.36|4534.59|4534.59|4533.36|4533.36|0
1730450340000|2024-11-01 08:39:00|4533.23|4533.23|4533|4533|4533.23|4533.23|4533|4533|0
1730450350000|2024-11-01 08:39:10|4532.54|4532.54|4535.35|4535.35|4535.35|4535.35|4532.54|4532.54|0
1730450360000|2024-11-01 08:39:20|4535.21|4535.21|4534.15|4534.15|4535.21|4535.21|4534.15|4534.15|0
1730450380000|2024-11-01 08:39:40|4534.07|4534.07|4534.15|4534.15|4534.15|4534.15|4534.07|4534.07|0
1730450390000|2024-11-01 08:39:50|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1730450400000|2024-11-01 08:40:00|4534.36|4534.36|4534.49|4534.49|4534.49|4534.49|4534.36|4534.36|0
1730450420000|2024-11-01 08:40:20|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1730450430000|2024-11-01 08:40:30|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1730450440000|2024-11-01 08:40:40|4534.97|4534.97|4534.04|4534.04|4534.97|4534.97|4534.04|4534.04|0
1730450460000|2024-11-01 08:41:00|4533.7|4533.7|4532.93|4532.93|4533.7|4533.7|4532.9|4532.9|0
1730450470000|2024-11-01 08:41:10|4532.7|4532.7|4532.45|4532.45|4532.9|4532.9|4532.45|4532.45|0
1730450480000|2024-11-01 08:41:20|4532.32|4532.32|4533.2|4533.2|4533.2|4533.2|4532.32|4532.32|0
1730450490000|2024-11-01 08:41:30|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1730450500000|2024-11-01 08:41:40|4533.2|4533.2|4532.73|4532.73|4533.2|4533.2|4532.73|4532.73|0
1730450520000|2024-11-01 08:42:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1730450530000|2024-11-01 08:42:10|4532.64|4532.64|4532.49|4532.49|4532.64|4532.64|4532.49|4532.49|0
1730450540000|2024-11-01 08:42:20|4532.48|4532.48|4533.06|4533.06|4533.06|4533.06|4532.48|4532.48|0
1730450550000|2024-11-01 08:42:30|4533.73|4533.73|4534.26|4534.26|4534.26|4534.26|4533.73|4533.73|0
1730450560000|2024-11-01 08:42:40|4534.12|4534.12|4534.2|4534.2|4534.2|4534.2|4534.12|4534.12|0
1730450570000|2024-11-01 08:42:50|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1730450580000|2024-11-01 08:43:00|4535.67|4535.67|4534.73|4534.73|4535.67|4535.67|4534.6|4534.6|0
1730450600000|2024-11-01 08:43:20|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1730450610000|2024-11-01 08:43:30|4534.05|4534.05|4533.13|4533.13|4534.05|4534.05|4533.13|4533.13|0
1730450620000|2024-11-01 08:43:40|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1730450630000|2024-11-01 08:43:50|4532.9|4532.9|4534.37|4534.37|4534.37|4534.37|4532.9|4532.9|0
1730450640000|2024-11-01 08:44:00|4534.64|4534.64|4534.43|4534.43|4534.77|4534.77|4534.43|4534.43|0
1730450650000|2024-11-01 08:44:10|4534.3|4534.3|4534.84|4534.84|4534.84|4534.84|4534.17|4534.17|0
1730450660000|2024-11-01 08:44:20|4534.97|4534.97|4535.1|4535.1|4535.1|4535.1|4534.97|4534.97|0
1730450670000|2024-11-01 08:44:30|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1730450680000|2024-11-01 08:44:40|4534.64|4534.64|4534.9|4534.9|4534.9|4534.9|4534.64|4534.64|0
1730450700000|2024-11-01 08:45:00|4535.03|4535.03|4535.78|4535.78|4536.13|4536.13|4534.9|4534.9|0
1730450710000|2024-11-01 08:45:10|4536.04|4536.04|4535.91|4535.91|4536.05|4536.05|4535.91|4535.91|0
1730450720000|2024-11-01 08:45:20|4535.97|4535.97|4536.53|4536.53|4536.53|4536.53|4535.97|4535.97|0
1730450730000|2024-11-01 08:45:30|4536.86|4536.86|4537.84|4537.84|4537.84|4537.84|4536.75|4536.75|0
1730450740000|2024-11-01 08:45:40|4537.51|4537.51|4537.71|4537.71|4537.84|4537.84|4537.51|4537.51|0
1730450750000|2024-11-01 08:45:50|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1730450770000|2024-11-01 08:46:10|4537.6|4537.6|4537.53|4537.53|4537.6|4537.6|4537.53|4537.53|0
1730450780000|2024-11-01 08:46:20|4537.6|4537.6|4537.31|4537.31|4538.05|4538.05|4537.31|4537.31|0
1730450790000|2024-11-01 08:46:30|4536.96|4536.96|4537.18|4537.18|4537.18|4537.18|4536.96|4536.96|0
1730450800000|2024-11-01 08:46:40|4537.41|4537.41|4537.64|4537.64|4537.64|4537.64|4537.41|4537.41|0
1730450820000|2024-11-01 08:47:00|4537.77|4537.77|4537.04|4537.04|4537.99|4537.99|4537.04|4537.04|0
1730450830000|2024-11-01 08:47:10|4536.71|4536.71|4535.71|4535.71|4536.71|4536.71|4535.71|4535.71|0
1730450840000|2024-11-01 08:47:20|4535.94|4535.94|4535.71|4535.71|4535.94|4535.94|4535.71|4535.71|0
1730450850000|2024-11-01 08:47:30|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1730450860000|2024-11-01 08:47:40|4535.24|4535.24|4535.93|4535.93|4535.93|4535.93|4535.24|4535.24|0
1730450880000|2024-11-01 08:48:00|4536.33|4536.33|4536.35|4536.35|4536.35|4536.35|4536.33|4536.33|0
1730450890000|2024-11-01 08:48:10|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1730450900000|2024-11-01 08:48:20|4535.75|4535.75|4534.88|4534.88|4535.75|4535.75|4534.88|4534.88|0
1730450910000|2024-11-01 08:48:30|4534.8|4534.8|4533.95|4533.95|4534.8|4534.8|4533.95|4533.95|0
1730450930000|2024-11-01 08:48:50|4533.61|4533.61|4533.48|4533.48|4533.61|4533.61|4533.48|4533.48|0
1730450950000|2024-11-01 08:49:10|4533.03|4533.03|4532.93|4532.93|4533.03|4533.03|4532.6|4532.6|0
1730450960000|2024-11-01 08:49:20|4533.62|4533.62|4533.23|4533.23|4533.91|4533.91|4533.23|4533.23|0
1730450970000|2024-11-01 08:49:30|4533.09|4533.09|4533.17|4533.17|4533.17|4533.17|4533.09|4533.09|0
1730450980000|2024-11-01 08:49:40|4532.9|4532.9|4532.23|4532.23|4532.9|4532.9|4532.23|4532.23|0
1730450990000|2024-11-01 08:49:50|4531.87|4531.87|4531.74|4531.74|4531.87|4531.87|4531.74|4531.74|0
1730451000000|2024-11-01 08:50:00|4531.41|4531.41|4530.94|4530.94|4531.41|4531.41|4530.94|4530.94|0
1730451010000|2024-11-01 08:50:10|4530.82|4530.82|4530.93|4530.93|4530.93|4530.93|4530.69|4530.69|0
1730451020000|2024-11-01 08:50:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1730451050000|2024-11-01 08:50:50|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1730451060000|2024-11-01 08:51:00|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1730451080000|2024-11-01 08:51:20|4529.73|4529.73|4529.6|4529.6|4529.73|4529.73|4529.6|4529.6|0
1730451090000|2024-11-01 08:51:30|4529.83|4529.83|4529.77|4529.77|4529.83|4529.83|4529.77|4529.77|0
1730451100000|2024-11-01 08:51:40|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1730451110000|2024-11-01 08:51:50|4529.88|4529.88|4530.41|4530.41|4530.41|4530.41|4529.88|4529.88|0
1730451120000|2024-11-01 08:52:00|4530.14|4530.14|4529.56|4529.56|4530.14|4530.14|4529.56|4529.56|0
1730451130000|2024-11-01 08:52:10|4529.42|4529.42|4529.54|4529.54|4529.77|4529.77|4529.42|4529.42|0
1730451140000|2024-11-01 08:52:20|4529.21|4529.21|4529.34|4529.34|4529.34|4529.34|4529.21|4529.21|0
1730451150000|2024-11-01 08:52:30|4528.67|4528.67|4527.53|4527.53|4528.67|4528.67|4527.53|4527.53|0
1730451160000|2024-11-01 08:52:40|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1730451180000|2024-11-01 08:53:00|4528.07|4528.07|4528.95|4528.95|4528.95|4528.95|4528.07|4528.07|0
1730451190000|2024-11-01 08:53:10|4529.28|4529.28|4530.35|4530.35|4530.35|4530.35|4529.28|4529.28|0
1730451200000|2024-11-01 08:53:20|4530.22|4530.22|4529.97|4529.97|4530.71|4530.71|4529.86|4529.86|0
1730451210000|2024-11-01 08:53:30|4529.89|4529.89|4529.38|4529.38|4529.89|4529.89|4529.38|4529.38|0
1730451220000|2024-11-01 08:53:40|4529.78|4529.78|4529.91|4529.91|4530.18|4530.18|4529.78|4529.78|0
1730451230000|2024-11-01 08:53:50|4530.58|4530.58|4531.11|4531.11|4531.11|4531.11|4530.45|4530.45|0
1730451240000|2024-11-01 08:54:00|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1730451250000|2024-11-01 08:54:10|4530.77|4530.77|4530.64|4530.64|4530.77|4530.77|4530.64|4530.64|0
1730451260000|2024-11-01 08:54:20|4530.57|4530.57|4529.1|4529.1|4530.57|4530.57|4529.1|4529.1|0
1730451270000|2024-11-01 08:54:30|4529.23|4529.23|4528.97|4528.97|4529.23|4529.23|4528.97|4528.97|0
1730451290000|2024-11-01 08:54:50|4529.08|4529.08|4528.61|4528.61|4529.08|4529.08|4528.61|4528.61|0
1730451300000|2024-11-01 08:55:00|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1730451320000|2024-11-01 08:55:20|4528.25|4528.25|4528.65|4528.65|4528.65|4528.65|4528.25|4528.25|0
1730451330000|2024-11-01 08:55:30|4528.52|4528.52|4529.73|4529.73|4530.07|4530.07|4528.39|4528.39|0
1730451340000|2024-11-01 08:55:40|4529.52|4529.52|4529.19|4529.19|4529.52|4529.52|4529.19|4529.19|0
1730451350000|2024-11-01 08:55:50|4529.05|4529.05|4529.75|4529.75|4529.75|4529.75|4529.05|4529.05|0
1730451360000|2024-11-01 08:56:00|4529.49|4529.49|4530.19|4530.19|4530.32|4530.32|4529.49|4529.49|0
1730451370000|2024-11-01 08:56:10|4530.31|4530.31|4530.11|4530.11|4530.78|4530.78|4530.11|4530.11|0
1730451380000|2024-11-01 08:56:20|4529.72|4529.72|4529.32|4529.32|4529.72|4529.72|4529.32|4529.32|0
1730451390000|2024-11-01 08:56:30|4529.59|4529.59|4530.49|4530.49|4530.49|4530.49|4529.59|4529.59|0
1730451400000|2024-11-01 08:56:40|4530.69|4530.69|4530.56|4530.56|4531.09|4531.09|4530.56|4530.56|0
1730451410000|2024-11-01 08:56:50|4530.4|4530.4|4530.27|4530.27|4530.4|4530.4|4530.14|4530.14|0
1730451420000|2024-11-01 08:57:00|4530.35|4530.35|4530.89|4530.89|4530.89|4530.89|4530.35|4530.35|0
1730451430000|2024-11-01 08:57:10|4530.62|4530.62|4530.49|4530.49|4530.62|4530.62|4530.49|4530.49|0
1730451440000|2024-11-01 08:57:20|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|0
1730451450000|2024-11-01 08:57:30|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1730451460000|2024-11-01 08:57:40|4531.28|4531.28|4530.94|4530.94|4531.28|4531.28|4530.94|4530.94|0
1730451470000|2024-11-01 08:57:50|4530.81|4530.81|4530.94|4530.94|4531.07|4531.07|4530.54|4530.54|0
1730451480000|2024-11-01 08:58:00|4530.61|4530.61|4530.52|4530.52|4531.06|4531.06|4530.47|4530.47|0
1730451490000|2024-11-01 08:58:10|4530.58|4530.58|4530.78|4530.78|4531.11|4531.11|4530.58|4530.58|0
1730451500000|2024-11-01 08:58:20|4531.11|4531.11|4530.05|4530.05|4531.11|4531.11|4529.92|4529.92|0
1730451510000|2024-11-01 08:58:30|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1730451530000|2024-11-01 08:58:50|4530.05|4530.05|4529.64|4529.64|4530.05|4530.05|4529.64|4529.64|0
1730451540000|2024-11-01 08:59:00|4530.2|4530.2|4530.18|4530.18|4530.33|4530.33|4530.18|4530.18|0
1730451550000|2024-11-01 08:59:10|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1730451560000|2024-11-01 08:59:20|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1730451570000|2024-11-01 08:59:30|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1730451580000|2024-11-01 08:59:40|4530.54|4530.54|4530.47|4530.47|4530.54|4530.54|4530.47|4530.47|0
1730451590000|2024-11-01 08:59:50|4530.33|4530.33|4530.33|4530.33|4530.47|4530.47|4530.33|4530.33|0
1730451600000|2024-11-01 09:00:00|4530.11|4530.11|4529.64|4529.64|4530.11|4530.11|4529.64|4529.64|0
1730451610000|2024-11-01 09:00:10|4529.97|4529.97|4529.69|4529.69|4530.31|4530.31|4529.64|4529.64|0
1730451620000|2024-11-01 09:00:20|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1730451630000|2024-11-01 09:00:30|4530.5|4530.5|4530.76|4530.76|4530.76|4530.76|4530.5|4530.5|0
1730451640000|2024-11-01 09:00:40|4531.03|4531.03|4531.18|4531.18|4531.51|4531.51|4531.03|4531.03|0
1730451650000|2024-11-01 09:00:50|4531.1|4531.1|4530.3|4530.3|4531.1|4531.1|4530.3|4530.3|0
1730451660000|2024-11-01 09:01:00|4530.64|4530.64|4529.97|4529.97|4530.64|4530.64|4529.97|4529.97|0
1730451670000|2024-11-01 09:01:10|4529.18|4529.18|4527.97|4527.97|4529.18|4529.18|4527.97|4527.97|0
1730451680000|2024-11-01 09:01:20|4527.89|4527.89|4529.33|4529.33|4529.67|4529.67|4527.49|4527.49|0
1730451710000|2024-11-01 09:01:50|4529.67|4529.67|4530.23|4530.23|4530.36|4530.36|4529.67|4529.67|0
1730451720000|2024-11-01 09:02:00|4530.38|4530.38|4529.96|4529.96|4530.38|4530.38|4529.51|4529.51|0
1730451730000|2024-11-01 09:02:10|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1730451750000|2024-11-01 09:02:30|4529.31|4529.31|4529.7|4529.7|4529.7|4529.7|4529.31|4529.31|0
1730451770000|2024-11-01 09:02:50|4529.37|4529.37|4529.5|4529.5|4529.5|4529.5|4529.37|4529.37|0
1730451780000|2024-11-01 09:03:00|4529.74|4529.74|4529.31|4529.31|4529.86|4529.86|4529.31|4529.31|0
1730451790000|2024-11-01 09:03:10|4529.43|4529.43|4528.89|4528.89|4529.55|4529.55|4528.89|4528.89|0
1730451800000|2024-11-01 09:03:20|4528.81|4528.81|4528.55|4528.55|4528.89|4528.89|4528.22|4528.22|0
1730451810000|2024-11-01 09:03:30|4528.4|4528.4|4528.26|4528.26|4528.4|4528.4|4528.06|4528.06|0
1730451820000|2024-11-01 09:03:40|4528.14|4528.14|4527.57|4527.57|4528.14|4528.14|4527.31|4527.31|0
1730451830000|2024-11-01 09:03:50|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1730451840000|2024-11-01 09:04:00|4526.9|4526.9|4527.49|4527.49|4527.49|4527.49|4526.9|4526.9|0
1730451850000|2024-11-01 09:04:10|4527.15|4527.15|4525.8|4525.8|4527.74|4527.74|4525.8|4525.8|0
1730451860000|2024-11-01 09:04:20|4525.13|4525.13|4525.05|4525.05|4525.13|4525.13|4525.05|4525.05|0
1730451870000|2024-11-01 09:04:30|4525.38|4525.38|4526.03|4526.03|4526.03|4526.03|4525.37|4525.37|0
1730451890000|2024-11-01 09:04:50|4526.15|4526.15|4525.26|4525.26|4526.15|4526.15|4525.26|4525.26|0
1730451900000|2024-11-01 09:05:00|4525.04|4525.04|4525.16|4525.16|4525.16|4525.16|4525.04|4525.04|0
1730451910000|2024-11-01 09:05:10|4524.83|4524.83|4525.02|4525.02|4525.16|4525.16|4524.83|4524.83|0
1730451920000|2024-11-01 09:05:20|4525.35|4525.35|4525.68|4525.68|4525.68|4525.68|4525.35|4525.35|0
1730451930000|2024-11-01 09:05:30|4525.35|4525.35|4525.43|4525.43|4526.02|4526.02|4525.35|4525.35|0
1730451940000|2024-11-01 09:05:40|4525.17|4525.17|4525.63|4525.63|4525.63|4525.63|4525.17|4525.17|0
1730451950000|2024-11-01 09:05:50|4525.29|4525.29|4524.96|4524.96|4525.29|4525.29|4524.96|4524.96|0
1730451960000|2024-11-01 09:06:00|4524.92|4524.92|4526.37|4526.37|4526.37|4526.37|4524.92|4524.92|0
1730451970000|2024-11-01 09:06:10|4526.64|4526.64|4526.73|4526.73|4526.86|4526.86|4526.64|4526.64|0
1730451980000|2024-11-01 09:06:20|4526.61|4526.61|4527.9|4527.9|4527.9|4527.9|4526.61|4526.61|0
1730451990000|2024-11-01 09:06:30|4528.63|4528.63|4528.96|4528.96|4528.96|4528.96|4528.63|4528.63|0
1730452000000|2024-11-01 09:06:40|4529.1|4529.1|4528.63|4528.63|4529.1|4529.1|4528.63|4528.63|0
1730452010000|2024-11-01 09:06:50|4528.5|4528.5|4528.76|4528.76|4528.76|4528.76|4528.5|4528.5|0
1730452020000|2024-11-01 09:07:00|4529.43|4529.43|4529.06|4529.06|4529.67|4529.67|4528.93|4528.93|0
1730452030000|2024-11-01 09:07:10|4529.19|4529.19|4528.74|4528.74|4529.53|4529.53|4528.74|4528.74|0
1730452040000|2024-11-01 09:07:20|4528.62|4528.62|4527.73|4527.73|4528.62|4528.62|4527.73|4527.73|0
1730452050000|2024-11-01 09:07:30|4527.6|4527.6|4527.32|4527.32|4527.6|4527.6|4527.18|4527.18|0
1730452060000|2024-11-01 09:07:40|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.36|4527.36|0
1730452070000|2024-11-01 09:07:50|4527.9|4527.9|4527.77|4527.77|4528.1|4528.1|4527.77|4527.77|0
1730452080000|2024-11-01 09:08:00|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1730452090000|2024-11-01 09:08:10|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1730452100000|2024-11-01 09:08:20|4528.9|4528.9|4529.57|4529.57|4529.57|4529.57|4528.9|4528.9|0
1730452110000|2024-11-01 09:08:30|4529.06|4529.06|4529.06|4529.06|4529.18|4529.18|4529.06|4529.06|0
1730452120000|2024-11-01 09:08:40|4529.19|4529.19|4529.23|4529.23|4529.23|4529.23|4529.19|4529.19|0
1730452130000|2024-11-01 09:08:50|4529.3|4529.3|4529.36|4529.36|4529.36|4529.36|4529.3|4529.3|0
1730452140000|2024-11-01 09:09:00|4529.43|4529.43|4530.56|4530.56|4530.56|4530.56|4529.43|4529.43|0
1730452150000|2024-11-01 09:09:10|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1730452160000|2024-11-01 09:09:20|4530.36|4530.36|4530.75|4530.75|4530.81|4530.81|4530.36|4530.36|0
1730452170000|2024-11-01 09:09:30|4530.42|4530.42|4530.64|4530.64|4530.64|4530.64|4530.42|4530.42|0
1730452180000|2024-11-01 09:09:40|4530.76|4530.76|4531.49|4531.49|4531.49|4531.49|4530.76|4530.76|0
1730452190000|2024-11-01 09:09:50|4531.82|4531.82|4533.3|4533.3|4533.3|4533.3|4531.82|4531.82|0
1730452200000|2024-11-01 09:10:00|4533.64|4533.64|4534.29|4534.29|4534.42|4534.42|4533.64|4533.64|0
1730452210000|2024-11-01 09:10:10|4534.42|4534.42|4533.75|4533.75|4534.42|4534.42|4533.75|4533.75|0
1730452220000|2024-11-01 09:10:20|4533.89|4533.89|4533.89|4533.89|4534.15|4534.15|4533.89|4533.89|0
1730452230000|2024-11-01 09:10:30|4534.22|4534.22|4534.35|4534.35|4534.35|4534.35|4534.22|4534.22|0
1730452240000|2024-11-01 09:10:40|4534.49|4534.49|4535.11|4535.11|4535.11|4535.11|4534.49|4534.49|0
1730452250000|2024-11-01 09:10:50|4535.23|4535.23|4535.57|4535.57|4535.57|4535.57|4535.23|4535.23|0
1730452260000|2024-11-01 09:11:00|4535.43|4535.43|4536.03|4536.03|4536.03|4536.03|4535.43|4535.43|0
1730452270000|2024-11-01 09:11:10|4535.7|4535.7|4536.29|4536.29|4536.3|4536.3|4535.7|4535.7|0
1730452280000|2024-11-01 09:11:20|4536.34|4536.34|4536.83|4536.83|4537.09|4537.09|4536.34|4536.34|0
1730452300000|2024-11-01 09:11:40|4536.77|4536.77|4537.15|4537.15|4537.36|4537.36|4536.77|4536.77|0
1730452310000|2024-11-01 09:11:50|4537.22|4537.22|4537.34|4537.34|4537.34|4537.34|4537.22|4537.22|0
1730452320000|2024-11-01 09:12:00|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1730452340000|2024-11-01 09:12:20|4537.34|4537.34|4536.88|4536.88|4537.34|4537.34|4536.88|4536.88|0
1730452350000|2024-11-01 09:12:30|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1730452360000|2024-11-01 09:12:40|4537.23|4537.23|4538.7|4538.7|4538.7|4538.7|4537.23|4537.23|0
1730452370000|2024-11-01 09:12:50|4539.04|4539.04|4540.13|4540.13|4540.13|4540.13|4539.04|4539.04|0
1730452380000|2024-11-01 09:13:00|4540.01|4540.01|4539.87|4539.87|4540.01|4540.01|4539.87|4539.87|0
1730452390000|2024-11-01 09:13:10|4539.74|4539.74|4539.63|4539.63|4539.97|4539.97|4539.63|4539.63|0
1730452400000|2024-11-01 09:13:20|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1730452430000|2024-11-01 09:13:50|4540.38|4540.38|4540.72|4540.72|4541.05|4541.05|4540.38|4540.38|0
1730452440000|2024-11-01 09:14:00|4540.69|4540.69|4540.72|4540.72|4540.72|4540.72|4540.69|4540.69|0
1730452450000|2024-11-01 09:14:10|4541.17|4541.17|4540.92|4540.92|4541.17|4541.17|4540.92|4540.92|0
1730452460000|2024-11-01 09:14:20|4540.59|4540.59|4540.25|4540.25|4540.59|4540.59|4540.25|4540.25|0
1730452470000|2024-11-01 09:14:30|4539.92|4539.92|4537.91|4537.91|4539.92|4539.92|4537.78|4537.78|0
1730452480000|2024-11-01 09:14:40|4537.83|4537.83|4537.36|4537.36|4537.83|4537.83|4537.36|4537.36|0
1730452490000|2024-11-01 09:14:50|4537.38|4537.38|4538.05|4538.05|4538.05|4538.05|4537.38|4537.38|0
1730452500000|2024-11-01 09:15:00|4538.39|4538.39|4538.51|4538.51|4538.51|4538.51|4538.39|4538.39|0
1730452510000|2024-11-01 09:15:10|4538.79|4538.79|4539.26|4539.26|4539.6|4539.6|4538.79|4538.79|0
1730452520000|2024-11-01 09:15:20|4539.93|4539.93|4539.63|4539.63|4539.93|4539.93|4539.63|4539.63|0
1730452530000|2024-11-01 09:15:30|4539.97|4539.97|4540.42|4540.42|4540.42|4540.42|4539.97|4539.97|0
1730452540000|2024-11-01 09:15:40|4540.76|4540.76|4540.52|4540.52|4540.77|4540.77|4540.52|4540.52|0
1730452550000|2024-11-01 09:15:50|4540.4|4540.4|4540.06|4540.06|4540.62|4540.62|4540.06|4540.06|0
1730452560000|2024-11-01 09:16:00|4540.19|4540.19|4539.39|4539.39|4540.19|4540.19|4539.39|4539.39|0
1730452570000|2024-11-01 09:16:10|4539.13|4539.13|4536.35|4536.35|4539.13|4539.13|4536.35|4536.35|0
1730452580000|2024-11-01 09:16:20|4535.45|4535.45|4535.78|4535.78|4535.79|4535.79|4535.44|4535.44|0
1730452590000|2024-11-01 09:16:30|4535.72|4535.72|4535.52|4535.52|4535.72|4535.72|4535.39|4535.39|0
1730452600000|2024-11-01 09:16:40|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1730452610000|2024-11-01 09:16:50|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1730452620000|2024-11-01 09:17:00|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1730452630000|2024-11-01 09:17:10|4534.61|4534.61|4534.32|4534.32|4534.61|4534.61|4534.32|4534.32|0
1730452640000|2024-11-01 09:17:20|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1730452650000|2024-11-01 09:17:30|4534.24|4534.24|4534.17|4534.17|4534.24|4534.24|4534.17|4534.17|0
1730452670000|2024-11-01 09:17:50|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1730452680000|2024-11-01 09:18:00|4534.14|4534.14|4533.67|4533.67|4534.14|4534.14|4533.34|4533.34|0
1730452690000|2024-11-01 09:18:10|4533.55|4533.55|4533.22|4533.22|4533.55|4533.55|4533.22|4533.22|0
1730452710000|2024-11-01 09:18:30|4532.08|4532.08|4531.46|4531.46|4532.08|4532.08|4531.46|4531.46|0
1730452720000|2024-11-01 09:18:40|4531.33|4531.33|4531.4|4531.4|4531.46|4531.46|4531.13|4531.13|0
1730452740000|2024-11-01 09:19:00|4531.47|4531.47|4532.19|4532.19|4532.19|4532.19|4531.44|4531.44|0
1730452750000|2024-11-01 09:19:10|4532.86|4532.86|4532.67|4532.67|4532.86|4532.86|4532.67|4532.67|0
1730452760000|2024-11-01 09:19:20|4532.44|4532.44|4531.85|4531.85|4532.44|4532.44|4531.85|4531.85|0
1730452770000|2024-11-01 09:19:30|4531.71|4531.71|4531.85|4531.85|4531.85|4531.85|4531.71|4531.71|0
1730452780000|2024-11-01 09:19:40|4531.71|4531.71|4531.58|4531.58|4531.71|4531.71|4531.58|4531.58|0
1730452790000|2024-11-01 09:19:50|4531.24|4531.24|4531.17|4531.17|4531.24|4531.24|4531.17|4531.17|0
1730452800000|2024-11-01 09:20:00|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1730452810000|2024-11-01 09:20:10|4530.92|4530.92|4530.86|4530.86|4530.92|4530.92|4530.86|4530.86|0
1730452820000|2024-11-01 09:20:20|4530.98|4530.98|4531.38|4531.38|4531.38|4531.38|4530.65|4530.65|0
1730452830000|2024-11-01 09:20:30|4531.46|4531.46|4531.64|4531.64|4531.91|4531.91|4531.46|4531.46|0
1730452850000|2024-11-01 09:20:50|4532.13|4532.13|4531.87|4531.87|4532.13|4532.13|4531.87|4531.87|0
1730452860000|2024-11-01 09:21:00|4531.53|4531.53|4531.15|4531.15|4531.53|4531.53|4531.15|4531.15|0
1730452870000|2024-11-01 09:21:10|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1730452880000|2024-11-01 09:21:20|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1730452890000|2024-11-01 09:21:30|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1730452900000|2024-11-01 09:21:40|4530.47|4530.47|4530.74|4530.74|4530.74|4530.74|4530.47|4530.47|0
1730452910000|2024-11-01 09:21:50|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1730452920000|2024-11-01 09:22:00|4530.98|4530.98|4530.26|4530.26|4530.98|4530.98|4530.26|4530.26|0
1730452930000|2024-11-01 09:22:10|4529.9|4529.9|4529.56|4529.56|4529.9|4529.9|4529.48|4529.48|0
1730452940000|2024-11-01 09:22:20|4529.69|4529.69|4529.91|4529.91|4529.91|4529.91|4529.35|4529.35|0
1730452950000|2024-11-01 09:22:30|4529.84|4529.84|4529.71|4529.71|4529.84|4529.84|4529.71|4529.71|0
1730452980000|2024-11-01 09:23:00|4529.75|4529.75|4530.84|4530.84|4530.84|4530.84|4529.75|4529.75|0
1730452990000|2024-11-01 09:23:10|4530.97|4530.97|4532.11|4532.11|4532.11|4532.11|4530.97|4530.97|0
1730453000000|2024-11-01 09:23:20|4532.24|4532.24|4532.11|4532.11|4532.37|4532.37|4532.11|4532.11|0
1730453010000|2024-11-01 09:23:30|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1730453070000|2024-11-01 09:24:30|4532.09|4532.09|4532.23|4532.23|4532.23|4532.23|4532.09|4532.09|0
1730453080000|2024-11-01 09:24:40|4532|4532|4530.6|4530.6|4532|4532|4530.6|4530.6|0
1730453090000|2024-11-01 09:24:50|4530.83|4530.83|4530.16|4530.16|4530.83|4530.83|4530.16|4530.16|0
1730453100000|2024-11-01 09:25:00|4529.92|4529.92|4531.13|4531.13|4531.13|4531.13|4529.79|4529.79|0
1730453110000|2024-11-01 09:25:10|4530.79|4530.79|4531.13|4531.13|4531.13|4531.13|4530.79|4530.79|0
1730453120000|2024-11-01 09:25:20|4531.39|4531.39|4533.12|4533.12|4533.12|4533.12|4531.39|4531.39|0
1730453130000|2024-11-01 09:25:30|4533.18|4533.18|4533.39|4533.39|4533.61|4533.61|4533.18|4533.18|0
1730453150000|2024-11-01 09:25:50|4534.06|4534.06|4534.3|4534.3|4534.3|4534.3|4534.06|4534.06|0
1730453160000|2024-11-01 09:26:00|4534.71|4534.71|4534.77|4534.77|4534.77|4534.77|4534.37|4534.37|0
1730453180000|2024-11-01 09:26:20|4534.44|4534.44|4534.36|4534.36|4534.44|4534.44|4534.36|4534.36|0
1730453190000|2024-11-01 09:26:30|4534.7|4534.7|4534.55|4534.55|4534.7|4534.7|4534.55|4534.55|0
1730453210000|2024-11-01 09:26:50|4534.63|4534.63|4534.66|4534.66|4534.66|4534.66|4534.63|4534.63|0
1730453220000|2024-11-01 09:27:00|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1730453230000|2024-11-01 09:27:10|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|0
1730453260000|2024-11-01 09:27:40|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1730453280000|2024-11-01 09:28:00|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|4535.2|0
1730453300000|2024-11-01 09:28:20|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1730453310000|2024-11-01 09:28:30|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1730453320000|2024-11-01 09:28:40|4535.33|4535.33|4535.07|4535.07|4535.33|4535.33|4535.07|4535.07|0
1730453330000|2024-11-01 09:28:50|4535.33|4535.33|4535.67|4535.67|4535.67|4535.67|4535.33|4535.33|0
1730453340000|2024-11-01 09:29:00|4535.74|4535.74|4535.41|4535.41|4535.74|4535.74|4535.41|4535.41|0
1730453360000|2024-11-01 09:29:20|4535.35|4535.35|4535.22|4535.22|4535.35|4535.35|4535.09|4535.09|0
1730453370000|2024-11-01 09:29:30|4535.35|4535.35|4535.74|4535.74|4535.74|4535.74|4535.35|4535.35|0
1730453400000|2024-11-01 09:30:00|4535.08|4535.08|4534.94|4534.94|4535.08|4535.08|4534.94|4534.94|0
1730453410000|2024-11-01 09:30:10|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1730453420000|2024-11-01 09:30:20|4535.2|4535.2|4534.34|4534.34|4535.2|4535.2|4534.34|4534.34|0
1730453430000|2024-11-01 09:30:30|4534.11|4534.11|4533.51|4533.51|4534.11|4534.11|4533.51|4533.51|0
1730453460000|2024-11-01 09:31:00|4533.38|4533.38|4533.04|4533.04|4533.51|4533.51|4533.04|4533.04|0
1730453470000|2024-11-01 09:31:10|4532.71|4532.71|4532.38|4532.38|4532.71|4532.71|4532.38|4532.38|0
1730453490000|2024-11-01 09:31:30|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1730453500000|2024-11-01 09:31:40|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1730453510000|2024-11-01 09:31:50|4532.27|4532.27|4532.03|4532.03|4532.27|4532.27|4532.03|4532.03|0
1730453520000|2024-11-01 09:32:00|4532.16|4532.16|4534.38|4534.38|4534.38|4534.38|4532.16|4532.16|0
1730453530000|2024-11-01 09:32:10|4534.39|4534.39|4534.76|4534.76|4534.76|4534.76|4534.39|4534.39|0
1730453540000|2024-11-01 09:32:20|4534.63|4534.63|4535.19|4535.19|4535.19|4535.19|4534.63|4534.63|0
1730453550000|2024-11-01 09:32:30|4534.85|4534.85|4535|4535|4535|4535|4534.85|4534.85|0
1730453560000|2024-11-01 09:32:40|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1730453570000|2024-11-01 09:32:50|4535.82|4535.82|4536.04|4536.04|4536.71|4536.71|4535.82|4535.82|0
1730453580000|2024-11-01 09:33:00|4536.71|4536.71|4536.65|4536.65|4537.09|4537.09|4536.62|4536.62|0
1730453610000|2024-11-01 09:33:30|4537.32|4537.32|4538.33|4538.33|4538.33|4538.33|4537.32|4537.32|0
1730453620000|2024-11-01 09:33:40|4538.59|4538.59|4538.26|4538.26|4538.59|4538.59|4538.26|4538.26|0
1730453630000|2024-11-01 09:33:50|4538.93|4538.93|4539.06|4539.06|4539.06|4539.06|4538.59|4538.59|0
1730453640000|2024-11-01 09:34:00|4538.93|4538.93|4537.54|4537.54|4538.93|4538.93|4537.39|4537.39|0
1730453650000|2024-11-01 09:34:10|4537.62|4537.62|4539.01|4539.01|4539.01|4539.01|4537.62|4537.62|0
1730453660000|2024-11-01 09:34:20|4538.67|4538.67|4538.63|4538.63|4538.67|4538.67|4538.63|4538.63|0
1730453680000|2024-11-01 09:34:40|4538.62|4538.62|4538.22|4538.22|4538.62|4538.62|4538.22|4538.22|0
1730453690000|2024-11-01 09:34:50|4538.07|4538.07|4537.71|4537.71|4538.07|4538.07|4537.71|4537.71|0
1730453700000|2024-11-01 09:35:00|4537.94|4537.94|4538.36|4538.36|4538.36|4538.36|4537.54|4537.54|0
1730453710000|2024-11-01 09:35:10|4538.6|4538.6|4539.27|4539.27|4539.27|4539.27|4538.6|4538.6|0
1730453720000|2024-11-01 09:35:20|4538.94|4538.94|4538.99|4538.99|4538.99|4538.99|4538.94|4538.94|0
1730453730000|2024-11-01 09:35:30|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1730453740000|2024-11-01 09:35:40|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1730453770000|2024-11-01 09:36:10|4539|4539|4539.68|4539.68|4539.68|4539.68|4539|4539|0
1730453780000|2024-11-01 09:36:20|4539.81|4539.81|4538.08|4538.08|4539.81|4539.81|4537.85|4537.85|0
1730453790000|2024-11-01 09:36:30|4537.85|4537.85|4537.6|4537.6|4538.08|4538.08|4537.6|4537.6|0
1730453800000|2024-11-01 09:36:40|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1730453810000|2024-11-01 09:36:50|4537.71|4537.71|4537.37|4537.37|4537.71|4537.71|4537.37|4537.37|0
1730453820000|2024-11-01 09:37:00|4537.51|4537.51|4539.16|4539.16|4539.16|4539.16|4537.51|4537.51|0
1730453830000|2024-11-01 09:37:10|4539.5|4539.5|4540.53|4540.53|4540.53|4540.53|4539.5|4539.5|0
1730453840000|2024-11-01 09:37:20|4540.2|4540.2|4540.53|4540.53|4540.53|4540.53|4540.2|4540.2|0
1730453850000|2024-11-01 09:37:30|4540.65|4540.65|4540.77|4540.77|4540.77|4540.77|4540.65|4540.65|0
1730453870000|2024-11-01 09:37:50|4540.57|4540.57|4540.9|4540.9|4540.9|4540.9|4540.57|4540.57|0
1730453880000|2024-11-01 09:38:00|4541.24|4541.24|4542.02|4542.02|4542.02|4542.02|4541.24|4541.24|0
1730453930000|2024-11-01 09:38:50|4542.17|4542.17|4543.81|4543.81|4543.81|4543.81|4542.17|4542.17|0
1730453940000|2024-11-01 09:39:00|4544.12|4544.12|4544.86|4544.86|4544.86|4544.86|4544.12|4544.12|0
1730453950000|2024-11-01 09:39:10|4545.21|4545.21|4545.22|4545.22|4545.22|4545.22|4545.09|4545.09|0
1730453960000|2024-11-01 09:39:20|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1730454000000|2024-11-01 09:40:00|4544.63|4544.63|4544.61|4544.61|4544.64|4544.64|4544.61|4544.61|0
1730454020000|2024-11-01 09:40:20|4544.28|4544.28|4544.34|4544.34|4544.34|4544.34|4543.13|4543.13|0
1730454030000|2024-11-01 09:40:30|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1730454050000|2024-11-01 09:40:50|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1730454060000|2024-11-01 09:41:00|4544.37|4544.37|4542.87|4542.87|4544.37|4544.37|4542.87|4542.87|0
1730454080000|2024-11-01 09:41:20|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1730454090000|2024-11-01 09:41:30|4542.41|4542.41|4542.1|4542.1|4542.63|4542.63|4542.1|4542.1|0
1730454120000|2024-11-01 09:42:00|4541.76|4541.76|4541.9|4541.9|4541.9|4541.9|4541.76|4541.76|0
1730454130000|2024-11-01 09:42:10|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1730454140000|2024-11-01 09:42:20|4541.3|4541.3|4541.16|4541.16|4541.3|4541.3|4541.16|4541.16|0
1730454150000|2024-11-01 09:42:30|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1730454160000|2024-11-01 09:42:40|4541.16|4541.16|4541.03|4541.03|4541.16|4541.16|4541.03|4541.03|0
1730454170000|2024-11-01 09:42:50|4540.7|4540.7|4539.87|4539.87|4540.7|4540.7|4539.87|4539.87|0
1730454180000|2024-11-01 09:43:00|4539.64|4539.64|4539.87|4539.87|4539.87|4539.87|4539.42|4539.42|0
1730454190000|2024-11-01 09:43:10|4539.64|4539.64|4539.64|4539.64|4539.78|4539.78|4539.64|4539.64|0
1730454200000|2024-11-01 09:43:20|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1730454210000|2024-11-01 09:43:30|4539.64|4539.64|4539.61|4539.61|4539.74|4539.74|4539.51|4539.51|0
1730454220000|2024-11-01 09:43:40|4539.84|4539.84|4540.12|4540.12|4540.24|4540.24|4539.79|4539.79|0
1730454230000|2024-11-01 09:43:50|4540.7|4540.7|4540.85|4540.85|4541.15|4541.15|4540.7|4540.7|0
1730454240000|2024-11-01 09:44:00|4540.71|4540.71|4540.58|4540.58|4540.71|4540.71|4540.58|4540.58|0
1730454250000|2024-11-01 09:44:10|4540.35|4540.35|4540.13|4540.13|4540.35|4540.35|4540.13|4540.13|0
1730454260000|2024-11-01 09:44:20|4539.46|4539.46|4539.25|4539.25|4539.46|4539.46|4539.25|4539.25|0
1730454270000|2024-11-01 09:44:30|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|0
1730454280000|2024-11-01 09:44:40|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1730454290000|2024-11-01 09:44:50|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1730454300000|2024-11-01 09:45:00|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1730454310000|2024-11-01 09:45:10|4540.95|4540.95|4541.42|4541.42|4541.42|4541.42|4540.95|4540.95|0
1730454320000|2024-11-01 09:45:20|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1730454330000|2024-11-01 09:45:30|4542.02|4542.02|4543.87|4543.87|4543.87|4543.87|4542.02|4542.02|0
1730454340000|2024-11-01 09:45:40|4544.14|4544.14|4544.65|4544.65|4544.65|4544.65|4544.14|4544.14|0
1730454360000|2024-11-01 09:46:00|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1730454390000|2024-11-01 09:46:30|4545.33|4545.33|4544.94|4544.94|4545.33|4545.33|4544.94|4544.94|0
1730454400000|2024-11-01 09:46:40|4544.86|4544.86|4545.07|4545.07|4545.07|4545.07|4544.86|4544.86|0
1730454410000|2024-11-01 09:46:50|4544.94|4544.94|4544.85|4544.85|4544.94|4544.94|4544.71|4544.71|0
1730454420000|2024-11-01 09:47:00|4545.85|4545.85|4546.41|4546.41|4546.41|4546.41|4545.85|4545.85|0
1730454430000|2024-11-01 09:47:10|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1730454450000|2024-11-01 09:47:30|4545.74|4545.74|4546.18|4546.18|4546.18|4546.18|4545.74|4545.74|0
1730454460000|2024-11-01 09:47:40|4546.05|4546.05|4545.59|4545.59|4546.05|4546.05|4545.59|4545.59|0
1730454470000|2024-11-01 09:47:50|4545.37|4545.37|4545.14|4545.14|4545.37|4545.37|4544.81|4544.81|0
1730454480000|2024-11-01 09:48:00|4544.81|4544.81|4545.7|4545.7|4545.7|4545.7|4544.81|4544.81|0
1730454500000|2024-11-01 09:48:20|4545.84|4545.84|4545.7|4545.7|4545.84|4545.84|4545.7|4545.7|0
1730454510000|2024-11-01 09:48:30|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1730454530000|2024-11-01 09:48:50|4546.16|4546.16|4546.29|4546.29|4546.76|4546.76|4546.16|4546.16|0
1730454540000|2024-11-01 09:49:00|4546.16|4546.16|4544.42|4544.42|4546.16|4546.16|4544.42|4544.42|0
1730454590000|2024-11-01 09:49:50|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1730454620000|2024-11-01 09:50:20|4543.66|4543.66|4543.19|4543.19|4543.66|4543.66|4543.19|4543.19|0
1730454630000|2024-11-01 09:50:30|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1730454650000|2024-11-01 09:50:50|4543.5|4543.5|4543.63|4543.63|4543.63|4543.63|4543.5|4543.5|0
1730454660000|2024-11-01 09:51:00|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1730454670000|2024-11-01 09:51:10|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1730454690000|2024-11-01 09:51:30|4544|4544|4545.83|4545.83|4545.83|4545.83|4544|4544|0
1730454710000|2024-11-01 09:51:50|4545.7|4545.7|4545.37|4545.37|4545.7|4545.7|4545.37|4545.37|0
1730454720000|2024-11-01 09:52:00|4545.5|4545.5|4545.7|4545.7|4545.7|4545.7|4545.5|4545.5|0
1730454730000|2024-11-01 09:52:10|4545.83|4545.83|4545.11|4545.11|4545.83|4545.83|4545.11|4545.11|0
1730454750000|2024-11-01 09:52:30|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1730454760000|2024-11-01 09:52:40|4544.7|4544.7|4544.05|4544.05|4544.7|4544.7|4544.05|4544.05|0
1730454770000|2024-11-01 09:52:50|4543.05|4543.05|4542.81|4542.81|4543.05|4543.05|4542.81|4542.81|0
1730454780000|2024-11-01 09:53:00|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1730454790000|2024-11-01 09:53:10|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1730454800000|2024-11-01 09:53:20|4542.98|4542.98|4542.58|4542.58|4542.98|4542.98|4542.58|4542.58|0
1730454820000|2024-11-01 09:53:40|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1730454830000|2024-11-01 09:53:50|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1730454840000|2024-11-01 09:54:00|4543.03|4543.03|4543.18|4543.18|4543.18|4543.18|4543.03|4543.03|0
1730454850000|2024-11-01 09:54:10|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1730454900000|2024-11-01 09:55:00|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1730454910000|2024-11-01 09:55:10|4543.43|4543.43|4543.43|4543.43|4543.77|4543.77|4543.43|4543.43|0
1730454940000|2024-11-01 09:55:40|4543.77|4543.77|4544.04|4544.04|4544.04|4544.04|4543.77|4543.77|0
1730454950000|2024-11-01 09:55:50|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1730454960000|2024-11-01 09:56:00|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1730454970000|2024-11-01 09:56:10|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1730454980000|2024-11-01 09:56:20|4543.43|4543.43|4543.02|4543.02|4543.43|4543.43|4543.02|4543.02|0
1730454990000|2024-11-01 09:56:30|4542.69|4542.69|4542.4|4542.4|4542.69|4542.69|4542.4|4542.4|0
1730455000000|2024-11-01 09:56:40|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1730455010000|2024-11-01 09:56:50|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1730455020000|2024-11-01 09:57:00|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1730455040000|2024-11-01 09:57:20|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1730455060000|2024-11-01 09:57:40|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1730455070000|2024-11-01 09:57:50|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1730455080000|2024-11-01 09:58:00|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1730455090000|2024-11-01 09:58:10|4541.89|4541.89|4540.53|4540.53|4541.89|4541.89|4540.3|4540.3|0
1730455120000|2024-11-01 09:58:40|4540.19|4540.19|4541.13|4541.13|4541.13|4541.13|4540.19|4540.19|0
1730455140000|2024-11-01 09:59:00|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1730455150000|2024-11-01 09:59:10|4540.86|4540.86|4540.35|4540.35|4540.86|4540.86|4540.35|4540.35|0
1730455180000|2024-11-01 09:59:40|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1730455200000|2024-11-01 10:00:00|4540.08|4540.08|4539.94|4539.94|4540.08|4540.08|4539.94|4539.94|0
1730455210000|2024-11-01 10:00:10|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1730455220000|2024-11-01 10:00:20|4538.71|4538.71|4538.31|4538.31|4538.71|4538.71|4538.26|4538.26|0
1730455230000|2024-11-01 10:00:30|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1730455240000|2024-11-01 10:00:40|4537.85|4537.85|4538.08|4538.08|4538.08|4538.08|4537.85|4537.85|0
1730455250000|2024-11-01 10:00:50|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|0
1730455270000|2024-11-01 10:01:10|4538.96|4538.96|4538.62|4538.62|4538.96|4538.96|4538.62|4538.62|0
1730455280000|2024-11-01 10:01:20|4538|4538|4537.07|4537.07|4538|4538|4537.07|4537.07|0
1730455290000|2024-11-01 10:01:30|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1730455300000|2024-11-01 10:01:40|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1730455310000|2024-11-01 10:01:50|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1730455320000|2024-11-01 10:02:00|4536.26|4536.26|4535.63|4535.63|4536.53|4536.53|4535.55|4535.55|0
1730455330000|2024-11-01 10:02:10|4535.59|4535.59|4535.14|4535.14|4535.59|4535.59|4535.14|4535.14|0
1730455340000|2024-11-01 10:02:20|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1730455350000|2024-11-01 10:02:30|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.76|4535.76|0
1730455360000|2024-11-01 10:02:40|4534.81|4534.81|4534.57|4534.57|4534.81|4534.81|4534.57|4534.57|0
1730455370000|2024-11-01 10:02:50|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1730455380000|2024-11-01 10:03:00|4535.64|4535.64|4535.71|4535.71|4535.84|4535.84|4535.5|4535.5|0
1730455390000|2024-11-01 10:03:10|4535.86|4535.86|4536.08|4536.08|4536.08|4536.08|4535.86|4535.86|0
1730455400000|2024-11-01 10:03:20|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1730455410000|2024-11-01 10:03:30|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1730455440000|2024-11-01 10:04:00|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1730455470000|2024-11-01 10:04:30|4537.22|4537.22|4537.01|4537.01|4537.34|4537.34|4537.01|4537.01|0
1730455480000|2024-11-01 10:04:40|4537.54|4537.54|4537.07|4537.07|4537.54|4537.54|4537.07|4537.07|0
1730455490000|2024-11-01 10:04:50|4536.95|4536.95|4536.87|4536.87|4536.95|4536.95|4536.87|4536.87|0
1730455500000|2024-11-01 10:05:00|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1730455510000|2024-11-01 10:05:10|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1730455520000|2024-11-01 10:05:20|4536.34|4536.34|4536.43|4536.43|4536.56|4536.56|4536.34|4536.34|0
1730455530000|2024-11-01 10:05:30|4536.37|4536.37|4535.71|4535.71|4536.37|4536.37|4535.71|4535.71|0
1730455540000|2024-11-01 10:05:40|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1730455560000|2024-11-01 10:06:00|4535.24|4535.24|4534.78|4534.78|4535.24|4535.24|4534.78|4534.78|0
1730455570000|2024-11-01 10:06:10|4535.84|4535.84|4536.14|4536.14|4536.14|4536.14|4535.84|4535.84|0
1730455580000|2024-11-01 10:06:20|4536.48|4536.48|4536.63|4536.63|4536.63|4536.63|4536.48|4536.48|0
1730455590000|2024-11-01 10:06:30|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1730455600000|2024-11-01 10:06:40|4536.42|4536.42|4536.35|4536.35|4536.42|4536.42|4536.35|4536.35|0
1730455620000|2024-11-01 10:07:00|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1730455640000|2024-11-01 10:07:20|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1730455650000|2024-11-01 10:07:30|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.8|4535.8|0
1730455660000|2024-11-01 10:07:40|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1730455670000|2024-11-01 10:07:50|4535.95|4535.95|4535.61|4535.61|4535.95|4535.95|4535.61|4535.61|0
1730455680000|2024-11-01 10:08:00|4534.94|4534.94|4534.83|4534.83|4535.05|4535.05|4534.72|4534.72|0
1730455690000|2024-11-01 10:08:10|4534.6|4534.6|4534.34|4534.34|4534.6|4534.6|4534.34|4534.34|0
1730455700000|2024-11-01 10:08:20|4534|4534|4534|4534|4534|4534|4534|4534|0
1730455710000|2024-11-01 10:08:30|4534.14|4534.14|4535.16|4535.16|4535.16|4535.16|4534.14|4534.14|0
1730455720000|2024-11-01 10:08:40|4535.03|4535.03|4536.4|4536.4|4536.4|4536.4|4535.03|4535.03|0
1730455750000|2024-11-01 10:09:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1730455760000|2024-11-01 10:09:20|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1730455790000|2024-11-01 10:09:50|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1730455800000|2024-11-01 10:10:00|4536.16|4536.16|4536.36|4536.36|4536.36|4536.36|4536.02|4536.02|0
1730455830000|2024-11-01 10:10:30|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1730455860000|2024-11-01 10:11:00|4536.4|4536.4|4535.68|4535.68|4536.4|4536.4|4535.68|4535.68|0
1730455910000|2024-11-01 10:11:50|4536.01|4536.01|4536.16|4536.16|4536.16|4536.16|4536.01|4536.01|0
1730455920000|2024-11-01 10:12:00|4536.02|4536.02|4535.35|4535.35|4536.02|4536.02|4535.35|4535.35|0
1730455930000|2024-11-01 10:12:10|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1730455940000|2024-11-01 10:12:20|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1730455960000|2024-11-01 10:12:40|4535.42|4535.42|4535.27|4535.27|4535.42|4535.42|4535.27|4535.27|0
1730455970000|2024-11-01 10:12:50|4535.26|4535.26|4534.77|4534.77|4535.26|4535.26|4534.77|4534.77|0
1730455980000|2024-11-01 10:13:00|4533.43|4533.43|4532.26|4532.26|4533.43|4533.43|4532.26|4532.26|0
1730456030000|2024-11-01 10:13:50|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1730456040000|2024-11-01 10:14:00|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1730456050000|2024-11-01 10:14:10|4531.46|4531.46|4531.57|4531.57|4531.59|4531.59|4531.46|4531.46|0
1730456060000|2024-11-01 10:14:20|4531.49|4531.49|4531.36|4531.36|4531.49|4531.49|4531.36|4531.36|0
1730456070000|2024-11-01 10:14:30|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1730456080000|2024-11-01 10:14:40|4531.64|4531.64|4531.31|4531.31|4531.64|4531.64|4531.31|4531.31|0
1730456090000|2024-11-01 10:14:50|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|4531.38|0
1730456100000|2024-11-01 10:15:00|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1730456130000|2024-11-01 10:15:30|4532.26|4532.26|4532.59|4532.59|4532.59|4532.59|4532.26|4532.26|0
1730456140000|2024-11-01 10:15:40|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1730456160000|2024-11-01 10:16:00|4532.59|4532.59|4532.22|4532.22|4532.59|4532.59|4532.22|4532.22|0
1730456170000|2024-11-01 10:16:10|4532.37|4532.37|4532.71|4532.71|4532.71|4532.71|4532.37|4532.37|0
1730456180000|2024-11-01 10:16:20|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1730456190000|2024-11-01 10:16:30|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1730456220000|2024-11-01 10:17:00|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1730456240000|2024-11-01 10:17:20|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1730456250000|2024-11-01 10:17:30|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1730456270000|2024-11-01 10:17:50|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1730456280000|2024-11-01 10:18:00|4532.44|4532.44|4532.31|4532.31|4532.44|4532.44|4532.31|4532.31|0
1730456290000|2024-11-01 10:18:10|4532.05|4532.05|4532.78|4532.78|4532.78|4532.78|4532.05|4532.05|0
1730456300000|2024-11-01 10:18:20|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1730456310000|2024-11-01 10:18:30|4532.23|4532.23|4532.1|4532.1|4532.23|4532.23|4532.1|4532.1|0
1730456330000|2024-11-01 10:18:50|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1730456340000|2024-11-01 10:19:00|4531.84|4531.84|4531.5|4531.5|4531.84|4531.84|4531.5|4531.5|0
1730456350000|2024-11-01 10:19:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1730456360000|2024-11-01 10:19:20|4530.83|4530.83|4531.24|4531.24|4531.24|4531.24|4530.83|4530.83|0
1730456400000|2024-11-01 10:20:00|4531.32|4531.32|4531.45|4531.45|4531.45|4531.45|4531.32|4531.32|0
1730456420000|2024-11-01 10:20:20|4531.33|4531.33|4530.86|4530.86|4531.33|4531.33|4530.86|4530.86|0
1730456430000|2024-11-01 10:20:30|4531.2|4531.2|4531.3|4531.3|4531.3|4531.3|4531.18|4531.18|0
1730456440000|2024-11-01 10:20:40|4531.31|4531.31|4531.64|4531.64|4531.64|4531.64|4531.31|4531.31|0
1730456450000|2024-11-01 10:20:50|4531.98|4531.98|4532.31|4532.31|4532.31|4532.31|4531.98|4531.98|0
1730456480000|2024-11-01 10:21:20|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1730456490000|2024-11-01 10:21:30|4532.31|4532.31|4531.98|4531.98|4532.31|4532.31|4531.98|4531.98|0
1730456500000|2024-11-01 10:21:40|4532.31|4532.31|4532.19|4532.19|4532.31|4532.31|4532.19|4532.19|0
1730456510000|2024-11-01 10:21:50|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1730456530000|2024-11-01 10:22:10|4532.19|4532.19|4531.86|4531.86|4532.19|4532.19|4531.86|4531.86|0
1730456540000|2024-11-01 10:22:20|4531.52|4531.52|4530.93|4530.93|4531.52|4531.52|4530.78|4530.78|0
1730456550000|2024-11-01 10:22:30|4530.6|4530.6|4530.93|4530.93|4530.93|4530.93|4530.6|4530.6|0
1730456570000|2024-11-01 10:22:50|4531.06|4531.06|4530.82|4530.82|4531.06|4531.06|4530.82|4530.82|0
1730456580000|2024-11-01 10:23:00|4530.7|4530.7|4530.84|4530.84|4530.84|4530.84|4530.37|4530.37|0
1730456600000|2024-11-01 10:23:20|4531.17|4531.17|4531.12|4531.12|4531.17|4531.17|4531.12|4531.12|0
1730456610000|2024-11-01 10:23:30|4531.04|4531.04|4530.91|4530.91|4531.04|4531.04|4530.91|4530.91|0
1730456630000|2024-11-01 10:23:50|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1730456640000|2024-11-01 10:24:00|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1730456650000|2024-11-01 10:24:10|4530.84|4530.84|4530.92|4530.92|4530.92|4530.92|4530.84|4530.84|0
1730456670000|2024-11-01 10:24:30|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1730456710000|2024-11-01 10:25:10|4531.7|4531.7|4531.97|4531.97|4531.97|4531.97|4531.7|4531.7|0
1730456720000|2024-11-01 10:25:20|4532.04|4532.04|4531.78|4531.78|4532.04|4532.04|4531.78|4531.78|0
1730456730000|2024-11-01 10:25:30|4531.44|4531.44|4531.11|4531.11|4531.44|4531.44|4531.11|4531.11|0
1730456740000|2024-11-01 10:25:40|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1730456750000|2024-11-01 10:25:50|4531.44|4531.44|4531.71|4531.71|4531.71|4531.71|4531.44|4531.44|0
1730456780000|2024-11-01 10:26:20|4532.11|4532.11|4532.24|4532.24|4532.24|4532.24|4532.11|4532.11|0
1730456790000|2024-11-01 10:26:30|4531.9|4531.9|4531.97|4531.97|4531.97|4531.97|4531.9|4531.9|0
1730456800000|2024-11-01 10:26:40|4532.09|4532.09|4532.32|4532.32|4532.32|4532.32|4532.09|4532.09|0
1730456810000|2024-11-01 10:26:50|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1730456820000|2024-11-01 10:27:00|4532.58|4532.58|4532.46|4532.46|4532.58|4532.58|4532.46|4532.46|0
1730456830000|2024-11-01 10:27:10|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1730456850000|2024-11-01 10:27:30|4531.99|4531.99|4531.65|4531.65|4531.99|4531.99|4531.65|4531.65|0
1730456860000|2024-11-01 10:27:40|4531.52|4531.52|4531.07|4531.07|4531.52|4531.52|4531.07|4531.07|0
1730456870000|2024-11-01 10:27:50|4530.79|4530.79|4529.73|4529.73|4530.85|4530.85|4529.73|4529.73|0
1730456880000|2024-11-01 10:28:00|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1730456900000|2024-11-01 10:28:20|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1730456910000|2024-11-01 10:28:30|4528.94|4528.94|4528.27|4528.27|4529.17|4529.17|4528.27|4528.27|0
1730456920000|2024-11-01 10:28:40|4528.12|4528.12|4527.02|4527.02|4528.12|4528.12|4527.02|4527.02|0
1730456930000|2024-11-01 10:28:50|4527.36|4527.36|4527.58|4527.58|4527.58|4527.58|4527.36|4527.36|0
1730456940000|2024-11-01 10:29:00|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.02|4527.02|0
1730456950000|2024-11-01 10:29:10|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1730456960000|2024-11-01 10:29:20|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1730456970000|2024-11-01 10:29:30|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1730456980000|2024-11-01 10:29:40|4526.43|4526.43|4526.3|4526.3|4526.43|4526.43|4526.3|4526.3|0
1730456990000|2024-11-01 10:29:50|4526.29|4526.29|4526.02|4526.02|4526.29|4526.29|4526.02|4526.02|0
1730457000000|2024-11-01 10:30:00|4526.49|4526.49|4526.88|4526.88|4526.88|4526.88|4526.49|4526.49|0
1730457020000|2024-11-01 10:30:20|4526.54|4526.54|4526.41|4526.41|4526.54|4526.54|4526.41|4526.41|0
1730457030000|2024-11-01 10:30:30|4526.75|4526.75|4527.08|4527.08|4527.08|4527.08|4526.75|4526.75|0
1730457040000|2024-11-01 10:30:40|4527.41|4527.41|4527.77|4527.77|4527.77|4527.77|4527.41|4527.41|0
1730457050000|2024-11-01 10:30:50|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1730457060000|2024-11-01 10:31:00|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1730457080000|2024-11-01 10:31:20|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1730457090000|2024-11-01 10:31:30|4527.64|4527.64|4527.31|4527.31|4527.64|4527.64|4527.31|4527.31|0
1730457100000|2024-11-01 10:31:40|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1730457110000|2024-11-01 10:31:50|4527.03|4527.03|4526.83|4526.83|4527.03|4527.03|4526.5|4526.5|0
1730457120000|2024-11-01 10:32:00|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1730457140000|2024-11-01 10:32:20|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|0
1730457150000|2024-11-01 10:32:30|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1730457160000|2024-11-01 10:32:40|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1730457170000|2024-11-01 10:32:50|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1730457180000|2024-11-01 10:33:00|4527|4527|4527|4527|4527|4527|4527|4527|0
1730457190000|2024-11-01 10:33:10|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1730457220000|2024-11-01 10:33:40|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1730457240000|2024-11-01 10:34:00|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1730457260000|2024-11-01 10:34:20|4527.47|4527.47|4528.42|4528.42|4528.42|4528.42|4527.47|4527.47|0
1730457270000|2024-11-01 10:34:30|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1730457290000|2024-11-01 10:34:50|4528.15|4528.15|4526.74|4526.74|4528.15|4528.15|4526.47|4526.47|0
1730457300000|2024-11-01 10:35:00|4526.6|4526.6|4524.83|4524.83|4526.6|4526.6|4524.83|4524.83|0
1730457330000|2024-11-01 10:35:30|4525.37|4525.37|4526.23|4526.23|4526.23|4526.23|4525.37|4525.37|0
1730457340000|2024-11-01 10:35:40|4526.36|4526.36|4526.83|4526.83|4526.83|4526.83|4526.19|4526.19|0
1730457350000|2024-11-01 10:35:50|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1730457360000|2024-11-01 10:36:00|4526.8|4526.8|4529.3|4529.3|4529.3|4529.3|4526.8|4526.8|0
1730457370000|2024-11-01 10:36:10|4529.66|4529.66|4529.5|4529.5|4529.66|4529.66|4529.38|4529.38|0
1730457380000|2024-11-01 10:36:20|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1730457390000|2024-11-01 10:36:30|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1730457410000|2024-11-01 10:36:50|4529.37|4529.37|4529.25|4529.25|4529.37|4529.37|4529.25|4529.25|0
1730457420000|2024-11-01 10:37:00|4529.12|4529.12|4529|4529|4529.12|4529.12|4528.73|4528.73|0
1730457430000|2024-11-01 10:37:10|4528.88|4528.88|4528.18|4528.18|4528.88|4528.88|4528.18|4528.18|0
1730457440000|2024-11-01 10:37:20|4527.95|4527.95|4528.09|4528.09|4528.09|4528.09|4527.95|4527.95|0
1730457450000|2024-11-01 10:37:30|4527.97|4527.97|4527.63|4527.63|4527.97|4527.97|4527.63|4527.63|0
1730457460000|2024-11-01 10:37:40|4527.71|4527.71|4527.97|4527.97|4527.97|4527.97|4527.71|4527.71|0
1730457470000|2024-11-01 10:37:50|4528.11|4528.11|4528.78|4528.78|4528.78|4528.78|4528.11|4528.11|0
1730457480000|2024-11-01 10:38:00|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1730457490000|2024-11-01 10:38:10|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1730457500000|2024-11-01 10:38:20|4528.9|4528.9|4529.53|4529.53|4529.53|4529.53|4528.9|4528.9|0
1730457510000|2024-11-01 10:38:30|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1730457520000|2024-11-01 10:38:40|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1730457530000|2024-11-01 10:38:50|4530.28|4530.28|4530.2|4530.2|4530.28|4530.28|4530.2|4530.2|0
1730457540000|2024-11-01 10:39:00|4530.07|4530.07|4530.89|4530.89|4530.89|4530.89|4530.07|4530.07|0
1730457550000|2024-11-01 10:39:10|4530.76|4530.76|4531.45|4531.45|4531.45|4531.45|4530.75|4530.75|0
1730457560000|2024-11-01 10:39:20|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1730457600000|2024-11-01 10:40:00|4530.99|4530.99|4531.12|4531.12|4531.12|4531.12|4530.99|4530.99|0
1730457610000|2024-11-01 10:40:10|4531.25|4531.25|4531.59|4531.59|4531.59|4531.59|4531.12|4531.12|0
1730457630000|2024-11-01 10:40:30|4532.26|4532.26|4532.06|4532.06|4532.26|4532.26|4531.8|4531.8|0
1730457640000|2024-11-01 10:40:40|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1730457650000|2024-11-01 10:40:50|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1730457660000|2024-11-01 10:41:00|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1730457670000|2024-11-01 10:41:10|4533.07|4533.07|4533.48|4533.48|4533.48|4533.48|4533.07|4533.07|0
1730457680000|2024-11-01 10:41:20|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1730457690000|2024-11-01 10:41:30|4532.6|4532.6|4532.13|4532.13|4532.6|4532.6|4532.13|4532.13|0
1730457700000|2024-11-01 10:41:40|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1730457740000|2024-11-01 10:42:20|4532.19|4532.19|4531.58|4531.58|4532.19|4532.19|4531.58|4531.58|0
1730457750000|2024-11-01 10:42:30|4531.43|4531.43|4531.17|4531.17|4531.51|4531.51|4531.17|4531.17|0
1730457760000|2024-11-01 10:42:40|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1730457780000|2024-11-01 10:43:00|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1730457790000|2024-11-01 10:43:10|4531.71|4531.71|4531.83|4531.83|4531.83|4531.83|4531.71|4531.71|0
1730457800000|2024-11-01 10:43:20|4531.9|4531.9|4532.26|4532.26|4532.26|4532.26|4531.9|4531.9|0
1730457810000|2024-11-01 10:43:30|4532.38|4532.38|4533.86|4533.86|4533.86|4533.86|4532.38|4532.38|0
1730457830000|2024-11-01 10:43:50|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1730457870000|2024-11-01 10:44:30|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1730457880000|2024-11-01 10:44:40|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1730457890000|2024-11-01 10:44:50|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1730457900000|2024-11-01 10:45:00|4533.07|4533.07|4532.82|4532.82|4533.07|4533.07|4532.82|4532.82|0
1730457910000|2024-11-01 10:45:10|4532.6|4532.6|4532.25|4532.25|4532.6|4532.6|4532.25|4532.25|0
1730457920000|2024-11-01 10:45:20|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1730457950000|2024-11-01 10:45:50|4533.27|4533.27|4534.06|4534.06|4534.06|4534.06|4533.27|4533.27|0
1730457960000|2024-11-01 10:46:00|4534.19|4534.19|4533.21|4533.21|4534.19|4534.19|4533.08|4533.08|0
1730457980000|2024-11-01 10:46:20|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1730458000000|2024-11-01 10:46:40|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1730458010000|2024-11-01 10:46:50|4533.54|4533.54|4533.8|4533.8|4533.8|4533.8|4533.54|4533.54|0
1730458020000|2024-11-01 10:47:00|4533.66|4533.66|4533.54|4533.54|4533.93|4533.93|4533.54|4533.54|0
1730458040000|2024-11-01 10:47:20|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1730458050000|2024-11-01 10:47:30|4533.08|4533.08|4532.74|4532.74|4533.08|4533.08|4532.74|4532.74|0
1730458060000|2024-11-01 10:47:40|4533.08|4533.08|4533.21|4533.21|4533.21|4533.21|4533.08|4533.08|0
1730458080000|2024-11-01 10:48:00|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1730458100000|2024-11-01 10:48:20|4533.01|4533.01|4533.01|4533.01|4533.27|4533.27|4532.87|4532.87|0
1730458120000|2024-11-01 10:48:40|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1730458130000|2024-11-01 10:48:50|4532.78|4532.78|4531.91|4531.91|4532.78|4532.78|4531.78|4531.78|0
1730458140000|2024-11-01 10:49:00|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1730458180000|2024-11-01 10:49:40|4532.38|4532.38|4532.98|4532.98|4532.98|4532.98|4532.38|4532.38|0
1730458190000|2024-11-01 10:49:50|4532.64|4532.64|4532.39|4532.39|4532.64|4532.64|4532.39|4532.39|0
1730458200000|2024-11-01 10:50:00|4532.06|4532.06|4530.61|4530.61|4532.06|4532.06|4530.61|4530.61|0
1730458210000|2024-11-01 10:50:10|4530.55|4530.55|4531.25|4531.25|4531.25|4531.25|4530.55|4530.55|0
1730458230000|2024-11-01 10:50:30|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1730458240000|2024-11-01 10:50:40|4531.53|4531.53|4531.45|4531.45|4531.53|4531.53|4531.45|4531.45|0
1730458250000|2024-11-01 10:50:50|4531.57|4531.57|4531.72|4531.72|4532.06|4532.06|4531.57|4531.57|0
1730458260000|2024-11-01 10:51:00|4531.53|4531.53|4530.86|4530.86|4531.53|4531.53|4530.86|4530.86|0
1730458270000|2024-11-01 10:51:10|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.65|4530.65|0
1730458280000|2024-11-01 10:51:20|4530.78|4530.78|4531.61|4531.61|4531.83|4531.83|4530.78|4530.78|0
1730458300000|2024-11-01 10:51:40|4532.22|4532.22|4532.82|4532.82|4533.04|4533.04|4532.22|4532.22|0
1730458310000|2024-11-01 10:51:50|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1730458330000|2024-11-01 10:52:10|4532.35|4532.35|4532.75|4532.75|4532.75|4532.75|4532.01|4532.01|0
1730458340000|2024-11-01 10:52:20|4532.61|4532.61|4532.13|4532.13|4532.61|4532.61|4532.13|4532.13|0
1730458350000|2024-11-01 10:52:30|4532.05|4532.05|4531.86|4531.86|4532.05|4532.05|4531.86|4531.86|0
1730458380000|2024-11-01 10:53:00|4532.19|4532.19|4532.2|4532.2|4532.21|4532.21|4532.19|4532.19|0
1730458390000|2024-11-01 10:53:10|4532.19|4532.19|4532.53|4532.53|4532.53|4532.53|4532.19|4532.19|0
1730458400000|2024-11-01 10:53:20|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1730458410000|2024-11-01 10:53:30|4533.12|4533.12|4533.84|4533.84|4533.84|4533.84|4533.12|4533.12|0
1730458420000|2024-11-01 10:53:40|4534.17|4534.17|4534.64|4534.64|4534.64|4534.64|4534.17|4534.17|0
1730458430000|2024-11-01 10:53:50|4534.3|4534.3|4533.72|4533.72|4534.3|4534.3|4533.72|4533.72|0
1730458440000|2024-11-01 10:54:00|4533.6|4533.6|4533.36|4533.36|4533.6|4533.6|4533.36|4533.36|0
1730458450000|2024-11-01 10:54:10|4533.24|4533.24|4533.52|4533.52|4533.52|4533.52|4533.02|4533.02|0
1730458460000|2024-11-01 10:54:20|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1730458480000|2024-11-01 10:54:40|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1730458490000|2024-11-01 10:54:50|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1730458500000|2024-11-01 10:55:00|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1730458510000|2024-11-01 10:55:10|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1730458530000|2024-11-01 10:55:30|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1730458550000|2024-11-01 10:55:50|4534.51|4534.51|4534.38|4534.38|4534.72|4534.72|4534.38|4534.38|0
1730458560000|2024-11-01 10:56:00|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1730458580000|2024-11-01 10:56:20|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|0
1730458590000|2024-11-01 10:56:30|4534.45|4534.45|4534.87|4534.87|4534.87|4534.87|4534.45|4534.45|0
1730458620000|2024-11-01 10:57:00|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1730458640000|2024-11-01 10:57:20|4535.22|4535.22|4535.96|4535.96|4535.96|4535.96|4535.22|4535.22|0
1730458650000|2024-11-01 10:57:30|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1730458670000|2024-11-01 10:57:50|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1730458680000|2024-11-01 10:58:00|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1730458690000|2024-11-01 10:58:10|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1730458710000|2024-11-01 10:58:30|4535.3|4535.3|4535.55|4535.55|4535.55|4535.55|4535.3|4535.3|0
1730458720000|2024-11-01 10:58:40|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1730458730000|2024-11-01 10:58:50|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1730458750000|2024-11-01 10:59:10|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1730458770000|2024-11-01 10:59:30|4535.49|4535.49|4534.76|4534.76|4535.49|4535.49|4534.76|4534.76|0
1730458780000|2024-11-01 10:59:40|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|0
1730458790000|2024-11-01 10:59:50|4534.76|4534.76|4534.81|4534.81|4534.81|4534.81|4534.7|4534.7|0
1730458800000|2024-11-01 11:00:00|4534.68|4534.68|4534.67|4534.67|4534.68|4534.68|4534.67|4534.67|0
1730458820000|2024-11-01 11:00:20|4534.55|4534.55|4534.47|4534.47|4534.55|4534.55|4534.47|4534.47|0
1730458830000|2024-11-01 11:00:30|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1730458840000|2024-11-01 11:00:40|4534.68|4534.68|4534.62|4534.62|4534.68|4534.68|4534.62|4534.62|0
1730458860000|2024-11-01 11:01:00|4534.29|4534.29|4534.01|4534.01|4534.29|4534.29|4533.96|4533.96|0
1730458870000|2024-11-01 11:01:10|4533.34|4533.34|4534.14|4534.14|4534.14|4534.14|4533.34|4533.34|0
1730458880000|2024-11-01 11:01:20|4534.48|4534.48|4534.14|4534.14|4534.48|4534.48|4533.81|4533.81|0
1730458920000|2024-11-01 11:02:00|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1730458950000|2024-11-01 11:02:30|4534.4|4534.4|4534.07|4534.07|4534.4|4534.4|4534.07|4534.07|0
1730458960000|2024-11-01 11:02:40|4534.21|4534.21|4534.13|4534.13|4534.21|4534.21|4534.13|4534.13|0
1730458970000|2024-11-01 11:02:50|4534.01|4534.01|4534.24|4534.24|4534.24|4534.24|4534.01|4534.01|0
1730458980000|2024-11-01 11:03:00|4534.16|4534.16|4533.49|4533.49|4534.16|4534.16|4533.49|4533.49|0
1730459000000|2024-11-01 11:03:20|4533.36|4533.36|4533.72|4533.72|4533.72|4533.72|4533.36|4533.36|0
1730459010000|2024-11-01 11:03:30|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1730459030000|2024-11-01 11:03:50|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1730459040000|2024-11-01 11:04:00|4534.46|4534.46|4534.61|4534.61|4534.61|4534.61|4534.46|4534.46|0
1730459050000|2024-11-01 11:04:10|4534.28|4534.28|4534.04|4534.04|4534.28|4534.28|4534.04|4534.04|0
1730459060000|2024-11-01 11:04:20|4533.96|4533.96|4533.05|4533.05|4533.96|4533.96|4533.05|4533.05|0
1730459070000|2024-11-01 11:04:30|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1730459090000|2024-11-01 11:04:50|4532.83|4532.83|4533.41|4533.41|4533.41|4533.41|4532.83|4532.83|0
1730459100000|2024-11-01 11:05:00|4533.63|4533.63|4533.77|4533.77|4533.77|4533.77|4533.63|4533.63|0
1730459110000|2024-11-01 11:05:10|4533.54|4533.54|4533.42|4533.42|4533.54|4533.54|4533.41|4533.41|0
1730459150000|2024-11-01 11:05:50|4533.3|4533.3|4532.72|4532.72|4533.3|4533.3|4532.72|4532.72|0
1730459180000|2024-11-01 11:06:20|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1730459190000|2024-11-01 11:06:30|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1730459210000|2024-11-01 11:06:50|4532.68|4532.68|4532.73|4532.73|4532.73|4532.73|4532.62|4532.62|0
1730459220000|2024-11-01 11:07:00|4532.62|4532.62|4533.65|4533.65|4533.65|4533.65|4532.62|4532.62|0
1730459230000|2024-11-01 11:07:10|4533.68|4533.68|4533.76|4533.76|4533.76|4533.76|4533.68|4533.68|0
1730459240000|2024-11-01 11:07:20|4533.68|4533.68|4533.14|4533.14|4533.68|4533.68|4533.14|4533.14|0
1730459280000|2024-11-01 11:08:00|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1730459290000|2024-11-01 11:08:10|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1730459310000|2024-11-01 11:08:30|4533.83|4533.83|4533.11|4533.11|4533.83|4533.83|4533.08|4533.08|0
1730459320000|2024-11-01 11:08:40|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1730459340000|2024-11-01 11:09:00|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1730459350000|2024-11-01 11:09:10|4533.23|4533.23|4533.5|4533.5|4533.5|4533.5|4533.23|4533.23|0
1730459370000|2024-11-01 11:09:30|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1730459380000|2024-11-01 11:09:40|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1730459400000|2024-11-01 11:10:00|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1730459420000|2024-11-01 11:10:20|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|4532.97|0
1730459430000|2024-11-01 11:10:30|4533.09|4533.09|4533.21|4533.21|4533.21|4533.21|4533.09|4533.09|0
1730459440000|2024-11-01 11:10:40|4532.87|4532.87|4533.21|4533.21|4533.21|4533.21|4532.87|4532.87|0
1730459450000|2024-11-01 11:10:50|4533.33|4533.33|4533|4533|4533.33|4533.33|4532.87|4532.87|0
1730459460000|2024-11-01 11:11:00|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1730459470000|2024-11-01 11:11:10|4533.46|4533.46|4534.04|4534.04|4534.04|4534.04|4533.23|4533.23|0
1730459490000|2024-11-01 11:11:30|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1730459520000|2024-11-01 11:12:00|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1730459540000|2024-11-01 11:12:20|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1730459560000|2024-11-01 11:12:40|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1730459600000|2024-11-01 11:13:20|4533.5|4533.5|4533.58|4533.58|4533.58|4533.58|4533.5|4533.5|0
1730459610000|2024-11-01 11:13:30|4533.24|4533.24|4533.02|4533.02|4533.24|4533.24|4533.02|4533.02|0
1730459680000|2024-11-01 11:14:40|4533.28|4533.28|4533.29|4533.29|4533.41|4533.41|4533.28|4533.28|0
1730459690000|2024-11-01 11:14:50|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1730459700000|2024-11-01 11:15:00|4532.73|4532.73|4532.78|4532.78|4533.07|4533.07|4532.73|4532.73|0
1730459710000|2024-11-01 11:15:10|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1730459720000|2024-11-01 11:15:20|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1730459730000|2024-11-01 11:15:30|4533.29|4533.29|4533.86|4533.86|4533.86|4533.86|4533.29|4533.29|0
1730459760000|2024-11-01 11:16:00|4533.99|4533.99|4533.92|4533.92|4534.07|4534.07|4533.92|4533.92|0
1730459790000|2024-11-01 11:16:30|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|0
1730459820000|2024-11-01 11:17:00|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1730459830000|2024-11-01 11:17:10|4533.93|4533.93|4534.6|4534.6|4534.6|4534.6|4533.93|4533.93|0
1730459840000|2024-11-01 11:17:20|4534.68|4534.68|4534.8|4534.8|4534.8|4534.8|4534.68|4534.68|0
1730459850000|2024-11-01 11:17:30|4535.13|4535.13|4534.8|4534.8|4535.28|4535.28|4534.8|4534.8|0
1730459890000|2024-11-01 11:18:10|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1730459900000|2024-11-01 11:18:20|4534.6|4534.6|4534.46|4534.46|4534.6|4534.6|4534.46|4534.46|0
1730459920000|2024-11-01 11:18:40|4534.39|4534.39|4534.18|4534.18|4534.39|4534.39|4534.18|4534.18|0
1730459940000|2024-11-01 11:19:00|4533.84|4533.84|4534.11|4534.11|4534.11|4534.11|4533.84|4533.84|0
1730459950000|2024-11-01 11:19:10|4534.33|4534.33|4534.41|4534.41|4534.41|4534.41|4534.33|4534.33|0
1730459970000|2024-11-01 11:19:30|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1730459980000|2024-11-01 11:19:40|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1730459990000|2024-11-01 11:19:50|4534.98|4534.98|4535.63|4535.63|4535.63|4535.63|4534.95|4534.95|0
1730460020000|2024-11-01 11:20:20|4535.85|4535.85|4535.73|4535.73|4535.85|4535.85|4535.73|4535.73|0
1730460060000|2024-11-01 11:21:00|4535.4|4535.4|4534.94|4534.94|4535.4|4535.4|4534.94|4534.94|0
1730460070000|2024-11-01 11:21:10|4534.49|4534.49|4534.13|4534.13|4534.49|4534.49|4534.13|4534.13|0
1730460080000|2024-11-01 11:21:20|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4533.94|4533.94|0
1730460100000|2024-11-01 11:21:40|4534.3|4534.3|4534.43|4534.43|4534.43|4534.43|4534.3|4534.3|0
1730460130000|2024-11-01 11:22:10|4534.19|4534.19|4534.06|4534.06|4534.19|4534.19|4534.06|4534.06|0
1730460140000|2024-11-01 11:22:20|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1730460190000|2024-11-01 11:23:10|4532.73|4532.73|4532.4|4532.4|4532.73|4532.73|4532.4|4532.4|0
1730460200000|2024-11-01 11:23:20|4532.06|4532.06|4531.91|4531.91|4532.06|4532.06|4531.91|4531.91|0
1730460210000|2024-11-01 11:23:30|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1730460220000|2024-11-01 11:23:40|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1730460240000|2024-11-01 11:24:00|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1730460250000|2024-11-01 11:24:10|4532.38|4532.38|4532.11|4532.11|4532.38|4532.38|4532.11|4532.11|0
1730460260000|2024-11-01 11:24:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1730460270000|2024-11-01 11:24:30|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1730460280000|2024-11-01 11:24:40|4531.87|4531.87|4531.74|4531.74|4531.87|4531.87|4531.74|4531.74|0
1730460300000|2024-11-01 11:25:00|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1730460310000|2024-11-01 11:25:10|4532.13|4532.13|4532.21|4532.21|4532.21|4532.21|4532.13|4532.13|0
1730460330000|2024-11-01 11:25:30|4532.54|4532.54|4532.66|4532.66|4532.66|4532.66|4532.54|4532.54|0
1730460340000|2024-11-01 11:25:40|4532.33|4532.33|4532.73|4532.73|4532.73|4532.73|4532.33|4532.33|0
1730460350000|2024-11-01 11:25:50|4532.59|4532.59|4532.31|4532.31|4532.59|4532.59|4532.31|4532.31|0
1730460360000|2024-11-01 11:26:00|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1730460370000|2024-11-01 11:26:10|4532.31|4532.31|4532.68|4532.68|4532.68|4532.68|4532.31|4532.31|0
1730460380000|2024-11-01 11:26:20|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1730460390000|2024-11-01 11:26:30|4532.76|4532.76|4532.96|4532.96|4533.23|4533.23|4532.43|4532.43|0
1730460400000|2024-11-01 11:26:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1730460410000|2024-11-01 11:26:50|4532.96|4532.96|4532.67|4532.67|4532.96|4532.96|4532.67|4532.67|0
1730460420000|2024-11-01 11:27:00|4532.54|4532.54|4532.54|4532.54|4532.67|4532.67|4532.54|4532.54|0
1730460430000|2024-11-01 11:27:10|4532.66|4532.66|4532.66|4532.66|4532.79|4532.79|4532.66|4532.66|0
1730460440000|2024-11-01 11:27:20|4533.05|4533.05|4532.93|4532.93|4533.05|4533.05|4532.8|4532.8|0
1730460450000|2024-11-01 11:27:30|4532.8|4532.8|4532.67|4532.67|4532.8|4532.8|4532.67|4532.67|0
1730460460000|2024-11-01 11:27:40|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1730460480000|2024-11-01 11:28:00|4532.28|4532.28|4532.15|4532.15|4532.41|4532.41|4532.15|4532.15|0
1730460490000|2024-11-01 11:28:10|4532.28|4532.28|4532.19|4532.19|4532.28|4532.28|4532.06|4532.06|0
1730460500000|2024-11-01 11:28:20|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.72|4531.72|0
1730460510000|2024-11-01 11:28:30|4531.78|4531.78|4531.36|4531.36|4531.78|4531.78|4531.36|4531.36|0
1730460530000|2024-11-01 11:28:50|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1730460540000|2024-11-01 11:29:00|4531.34|4531.34|4531.33|4531.33|4531.34|4531.34|4531.33|4531.33|0
1730460560000|2024-11-01 11:29:20|4531|4531|4531.08|4531.08|4531.08|4531.08|4531|4531|0
1730460570000|2024-11-01 11:29:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.81|4530.81|0
1730460590000|2024-11-01 11:29:50|4531.08|4531.08|4531.2|4531.2|4531.34|4531.34|4531.08|4531.08|0
1730460610000|2024-11-01 11:30:10|4531.26|4531.26|4531.13|4531.13|4531.26|4531.26|4531.13|4531.13|0
1730460630000|2024-11-01 11:30:30|4531.12|4531.12|4531.1|4531.1|4531.12|4531.12|4531.1|4531.1|0
1730460640000|2024-11-01 11:30:40|4531.09|4531.09|4531.32|4531.32|4531.32|4531.32|4531.09|4531.09|0
1730460660000|2024-11-01 11:31:00|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1730460670000|2024-11-01 11:31:10|4531.65|4531.65|4532.7|4532.7|4533.1|4533.1|4531.65|4531.65|0
1730460680000|2024-11-01 11:31:20|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1730460690000|2024-11-01 11:31:30|4532.91|4532.91|4534.22|4534.22|4534.36|4534.36|4532.91|4532.91|0
1730460700000|2024-11-01 11:31:40|4534.36|4534.36|4534.08|4534.08|4534.41|4534.41|4534.08|4534.08|0
1730460710000|2024-11-01 11:31:50|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1730460720000|2024-11-01 11:32:00|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1730460730000|2024-11-01 11:32:10|4533.01|4533.01|4532.88|4532.88|4533.01|4533.01|4532.88|4532.88|0
1730460740000|2024-11-01 11:32:20|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1730460760000|2024-11-01 11:32:40|4532.87|4532.87|4532.8|4532.8|4532.87|4532.87|4532.8|4532.8|0
1730460770000|2024-11-01 11:32:50|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1730460790000|2024-11-01 11:33:10|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1730460810000|2024-11-01 11:33:30|4531.66|4531.66|4531.58|4531.58|4531.66|4531.66|4531.58|4531.58|0
1730460830000|2024-11-01 11:33:50|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1730460840000|2024-11-01 11:34:00|4531.58|4531.58|4531.45|4531.45|4531.58|4531.58|4531.45|4531.45|0
1730460850000|2024-11-01 11:34:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1730460860000|2024-11-01 11:34:20|4531.45|4531.45|4531.12|4531.12|4531.45|4531.45|4531.12|4531.12|0
1730460870000|2024-11-01 11:34:30|4530.78|4530.78|4530.45|4530.45|4530.78|4530.78|4530.45|4530.45|0
1730460880000|2024-11-01 11:34:40|4530.31|4530.31|4529.79|4529.79|4530.31|4530.31|4529.79|4529.79|0
1730460890000|2024-11-01 11:34:50|4529.45|4529.45|4530.12|4530.12|4530.12|4530.12|4529.45|4529.45|0
1730460900000|2024-11-01 11:35:00|4530.46|4530.46|4530.38|4530.38|4530.46|4530.46|4530.38|4530.38|0
1730460910000|2024-11-01 11:35:10|4531.05|4531.05|4530.71|4530.71|4531.05|4531.05|4530.71|4530.71|0
1730460920000|2024-11-01 11:35:20|4531.05|4531.05|4531.89|4531.89|4531.89|4531.89|4531.05|4531.05|0
1730460930000|2024-11-01 11:35:30|4531.76|4531.76|4532.17|4532.17|4532.51|4532.51|4531.76|4531.76|0
1730460940000|2024-11-01 11:35:40|4532.44|4532.44|4533.25|4533.25|4533.25|4533.25|4532.44|4532.44|0
1730460950000|2024-11-01 11:35:50|4533.28|4533.28|4533.2|4533.2|4533.54|4533.54|4533.2|4533.2|0
1730460970000|2024-11-01 11:36:10|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1730460980000|2024-11-01 11:36:20|4533.2|4533.2|4533.54|4533.54|4533.54|4533.54|4533.2|4533.2|0
1730460990000|2024-11-01 11:36:30|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1730461000000|2024-11-01 11:36:40|4533.74|4533.74|4532.37|4532.37|4533.74|4533.74|4532.37|4532.37|0
1730461010000|2024-11-01 11:36:50|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1730461020000|2024-11-01 11:37:00|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1730461030000|2024-11-01 11:37:10|4532.17|4532.17|4532.03|4532.03|4532.17|4532.17|4532.03|4532.03|0
1730461040000|2024-11-01 11:37:20|4531.9|4531.9|4531.7|4531.7|4532.17|4532.17|4531.45|4531.45|0
1730461060000|2024-11-01 11:37:40|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1730461080000|2024-11-01 11:38:00|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1730461090000|2024-11-01 11:38:10|4531.92|4531.92|4531.7|4531.7|4531.92|4531.92|4531.58|4531.58|0
1730461100000|2024-11-01 11:38:20|4531.57|4531.57|4531.02|4531.02|4531.57|4531.57|4531.02|4531.02|0
1730461120000|2024-11-01 11:38:40|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1730461130000|2024-11-01 11:38:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1730461140000|2024-11-01 11:39:00|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1730461150000|2024-11-01 11:39:10|4531.57|4531.57|4531.53|4531.53|4531.63|4531.63|4531.53|4531.53|0
1730461170000|2024-11-01 11:39:30|4531.56|4531.56|4530.47|4530.47|4531.56|4531.56|4530.47|4530.47|0
1730461200000|2024-11-01 11:40:00|4530.49|4530.49|4530.62|4530.62|4530.89|4530.89|4530.49|4530.49|0
1730461210000|2024-11-01 11:40:10|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1730461220000|2024-11-01 11:40:20|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1730461230000|2024-11-01 11:40:30|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1730461240000|2024-11-01 11:40:40|4530.89|4530.89|4531.22|4531.22|4531.22|4531.22|4530.89|4530.89|0
1730461250000|2024-11-01 11:40:50|4531.37|4531.37|4532.12|4532.12|4532.12|4532.12|4531.37|4531.37|0
1730461260000|2024-11-01 11:41:00|4532.45|4532.45|4533.15|4533.15|4533.15|4533.15|4532.18|4532.18|0
1730461280000|2024-11-01 11:41:20|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1730461320000|2024-11-01 11:42:00|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|0
1730461330000|2024-11-01 11:42:10|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1730461340000|2024-11-01 11:42:20|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1730461370000|2024-11-01 11:42:50|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1730461380000|2024-11-01 11:43:00|4533.27|4533.27|4532.6|4532.6|4533.27|4533.27|4532.6|4532.6|0
1730461390000|2024-11-01 11:43:10|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1730461400000|2024-11-01 11:43:20|4532.6|4532.6|4532.84|4532.84|4532.84|4532.84|4532.6|4532.6|0
1730461410000|2024-11-01 11:43:30|4533.11|4533.11|4533.45|4533.45|4533.45|4533.45|4533.11|4533.11|0
1730461420000|2024-11-01 11:43:40|4533.58|4533.58|4533.73|4533.73|4534.06|4534.06|4533.58|4533.58|0
1730461430000|2024-11-01 11:43:50|4534.06|4534.06|4533.96|4533.96|4534.06|4534.06|4533.73|4533.73|0
1730461440000|2024-11-01 11:44:00|4533.99|4533.99|4534.32|4534.32|4534.32|4534.32|4533.99|4533.99|0
1730461450000|2024-11-01 11:44:10|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1730461480000|2024-11-01 11:44:40|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1730461500000|2024-11-01 11:45:00|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1730461510000|2024-11-01 11:45:10|4533.59|4533.59|4533.78|4533.78|4533.78|4533.78|4533.59|4533.59|0
1730461530000|2024-11-01 11:45:30|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1730461540000|2024-11-01 11:45:40|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1730461560000|2024-11-01 11:46:00|4533.68|4533.68|4533.55|4533.55|4533.68|4533.68|4533.55|4533.55|0
1730461580000|2024-11-01 11:46:20|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.28|4533.28|0
1730461600000|2024-11-01 11:46:40|4532.95|4532.95|4532.83|4532.83|4532.95|4532.95|4532.83|4532.83|0
1730461610000|2024-11-01 11:46:50|4532.5|4532.5|4531.39|4531.39|4532.5|4532.5|4531.39|4531.39|0
1730461620000|2024-11-01 11:47:00|4531.12|4531.12|4531.25|4531.25|4531.25|4531.25|4531.12|4531.12|0
1730461630000|2024-11-01 11:47:10|4531.23|4531.23|4530.85|4530.85|4531.23|4531.23|4530.85|4530.85|0
1730461640000|2024-11-01 11:47:20|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1730461650000|2024-11-01 11:47:30|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1730461660000|2024-11-01 11:47:40|4530.24|4530.24|4529.65|4529.65|4530.24|4530.24|4529.65|4529.65|0
1730461670000|2024-11-01 11:47:50|4529.57|4529.57|4529.53|4529.53|4529.57|4529.57|4529.53|4529.53|0
1730461680000|2024-11-01 11:48:00|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1730461700000|2024-11-01 11:48:20|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1730461710000|2024-11-01 11:48:30|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1730461730000|2024-11-01 11:48:50|4528.9|4528.9|4528.98|4528.98|4528.98|4528.98|4528.9|4528.9|0
1730461740000|2024-11-01 11:49:00|4529.19|4529.19|4531.29|4531.29|4531.29|4531.29|4529.19|4529.19|0
1730461750000|2024-11-01 11:49:10|4531.16|4531.16|4531.04|4531.04|4531.16|4531.16|4531.04|4531.04|0
1730461760000|2024-11-01 11:49:20|4530.92|4530.92|4531.14|4531.14|4531.14|4531.14|4530.92|4530.92|0
1730461770000|2024-11-01 11:49:30|4530.47|4530.47|4530.35|4530.35|4530.47|4530.47|4530.35|4530.35|0
1730461780000|2024-11-01 11:49:40|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1730461790000|2024-11-01 11:49:50|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1730461810000|2024-11-01 11:50:10|4530.71|4530.71|4530.58|4530.58|4530.71|4530.71|4530.58|4530.58|0
1730461820000|2024-11-01 11:50:20|4530.44|4530.44|4530.67|4530.67|4530.67|4530.67|4530.44|4530.44|0
1730461830000|2024-11-01 11:50:30|4530.7|4530.7|4530.95|4530.95|4531.04|4531.04|4530.7|4530.7|0
1730461860000|2024-11-01 11:51:00|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1730461870000|2024-11-01 11:51:10|4530.63|4530.63|4530.96|4530.96|4530.96|4530.96|4530.63|4530.63|0
1730461890000|2024-11-01 11:51:30|4530.63|4530.63|4530.57|4530.57|4530.63|4530.63|4530.57|4530.57|0
1730461900000|2024-11-01 11:51:40|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1730461910000|2024-11-01 11:51:50|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1730461920000|2024-11-01 11:52:00|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1730461930000|2024-11-01 11:52:10|4531.57|4531.57|4531.44|4531.44|4531.57|4531.57|4531.44|4531.44|0
1730461940000|2024-11-01 11:52:20|4531.57|4531.57|4532.11|4532.11|4532.45|4532.45|4531.57|4531.57|0
1730461960000|2024-11-01 11:52:40|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1730461970000|2024-11-01 11:52:50|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1730461980000|2024-11-01 11:53:00|4532.72|4532.72|4533.09|4533.09|4533.23|4533.23|4532.64|4532.64|0
1730461990000|2024-11-01 11:53:10|4533.44|4533.44|4534.47|4534.47|4534.47|4534.47|4533.44|4533.44|0
1730462000000|2024-11-01 11:53:20|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1730462020000|2024-11-01 11:53:40|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1730462030000|2024-11-01 11:53:50|4534.49|4534.49|4534.83|4534.83|4534.83|4534.83|4534.49|4534.49|0
1730462040000|2024-11-01 11:54:00|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1730462070000|2024-11-01 11:54:30|4534.94|4534.94|4534.89|4534.89|4534.94|4534.94|4534.89|4534.89|0
1730462080000|2024-11-01 11:54:40|4534.92|4534.92|4534.89|4534.89|4534.92|4534.92|4534.89|4534.89|0
1730462100000|2024-11-01 11:55:00|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1730462120000|2024-11-01 11:55:20|4534.89|4534.89|4535.13|4535.13|4535.13|4535.13|4534.89|4534.89|0
1730462130000|2024-11-01 11:55:30|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1730462150000|2024-11-01 11:55:50|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1730462160000|2024-11-01 11:56:00|4536.24|4536.24|4536.3|4536.3|4536.3|4536.3|4536.24|4536.24|0
1730462170000|2024-11-01 11:56:10|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1730462180000|2024-11-01 11:56:20|4538.07|4538.07|4539.23|4539.23|4539.36|4539.36|4538.07|4538.07|0
1730462190000|2024-11-01 11:56:30|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1730462200000|2024-11-01 11:56:40|4539.42|4539.42|4541.52|4541.52|4541.52|4541.52|4539.42|4539.42|0
1730462230000|2024-11-01 11:57:10|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1730462280000|2024-11-01 11:58:00|4541.47|4541.47|4541.34|4541.34|4541.47|4541.47|4541.34|4541.34|0
1730462310000|2024-11-01 11:58:30|4541.47|4541.47|4541.34|4541.34|4541.47|4541.47|4541.34|4541.34|0
1730462340000|2024-11-01 11:59:00|4541.21|4541.21|4540.95|4540.95|4541.21|4541.21|4540.95|4540.95|0
1730462350000|2024-11-01 11:59:10|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1730462360000|2024-11-01 11:59:20|4540.87|4540.87|4540.54|4540.54|4540.87|4540.87|4540.54|4540.54|0
1730462370000|2024-11-01 11:59:30|4539.87|4539.87|4539.12|4539.12|4539.87|4539.87|4539.12|4539.12|0
1730462380000|2024-11-01 11:59:40|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1730462400000|2024-11-01 12:00:00|4538.86|4538.86|4538.99|4538.99|4538.99|4538.99|4538.86|4538.86|0
1730462410000|2024-11-01 12:00:10|4539.68|4539.68|4541.55|4541.55|4541.55|4541.55|4539.68|4539.68|0
1730462420000|2024-11-01 12:00:20|4541.63|4541.63|4542.67|4542.67|4542.67|4542.67|4541.63|4541.63|0
1730462430000|2024-11-01 12:00:30|4542.6|4542.6|4542.27|4542.27|4542.6|4542.6|4542.27|4542.27|0
1730462440000|2024-11-01 12:00:40|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1730462450000|2024-11-01 12:00:50|4540.94|4540.94|4541.64|4541.64|4541.64|4541.64|4540.94|4540.94|0
1730462460000|2024-11-01 12:01:00|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1730462470000|2024-11-01 12:01:10|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1730462480000|2024-11-01 12:01:20|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1730462490000|2024-11-01 12:01:30|4540.89|4540.89|4540.77|4540.77|4540.89|4540.89|4540.77|4540.77|0
1730462500000|2024-11-01 12:01:40|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1730462510000|2024-11-01 12:01:50|4540.31|4540.31|4539.86|4539.86|4540.31|4540.31|4539.86|4539.86|0
1730462520000|2024-11-01 12:02:00|4539.73|4539.73|4539.05|4539.05|4539.73|4539.73|4538.98|4538.98|0
1730462530000|2024-11-01 12:02:10|4539.19|4539.19|4539.45|4539.45|4539.45|4539.45|4539.19|4539.19|0
1730462540000|2024-11-01 12:02:20|4539.53|4539.53|4540.45|4540.45|4540.45|4540.45|4539.53|4539.53|0
1730462550000|2024-11-01 12:02:30|4540.57|4540.57|4541.04|4541.04|4541.04|4541.04|4540.57|4540.57|0
1730462560000|2024-11-01 12:02:40|4541.06|4541.06|4540.61|4540.61|4541.06|4541.06|4540.61|4540.61|0
1730462570000|2024-11-01 12:02:50|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1730462580000|2024-11-01 12:03:00|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1730462600000|2024-11-01 12:03:20|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1730462610000|2024-11-01 12:03:30|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1730462640000|2024-11-01 12:04:00|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1730462650000|2024-11-01 12:04:10|4541.95|4541.95|4541.02|4541.02|4542.07|4542.07|4541.02|4541.02|0
1730462690000|2024-11-01 12:04:50|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1730462700000|2024-11-01 12:05:00|4540.87|4540.87|4540.95|4540.95|4540.95|4540.95|4540.54|4540.54|0
1730462730000|2024-11-01 12:05:30|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1730462740000|2024-11-01 12:05:40|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1730462750000|2024-11-01 12:05:50|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1730462760000|2024-11-01 12:06:00|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1730462770000|2024-11-01 12:06:10|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1730462780000|2024-11-01 12:06:20|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1730462790000|2024-11-01 12:06:30|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1730462810000|2024-11-01 12:06:50|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1730462820000|2024-11-01 12:07:00|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1730462830000|2024-11-01 12:07:10|4540.79|4540.79|4540.93|4540.93|4540.93|4540.93|4540.79|4540.79|0
1730462840000|2024-11-01 12:07:20|4540.79|4540.79|4540.38|4540.38|4540.79|4540.79|4540.38|4540.38|0
1730462850000|2024-11-01 12:07:30|4540.05|4540.05|4540.46|4540.46|4540.46|4540.46|4540.05|4540.05|0
1730462860000|2024-11-01 12:07:40|4540.33|4540.33|4539.74|4539.74|4540.33|4540.33|4539.74|4539.74|0
1730462880000|2024-11-01 12:08:00|4539.71|4539.71|4539.79|4539.79|4539.79|4539.79|4539.71|4539.71|0
1730462890000|2024-11-01 12:08:10|4539.45|4539.45|4539.23|4539.23|4539.45|4539.45|4539.23|4539.23|0
1730462900000|2024-11-01 12:08:20|4539.09|4539.09|4538.97|4538.97|4539.09|4539.09|4538.97|4538.97|0
1730462910000|2024-11-01 12:08:30|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1730462930000|2024-11-01 12:08:50|4539.16|4539.16|4539.54|4539.54|4539.65|4539.65|4539.16|4539.16|0
1730462940000|2024-11-01 12:09:00|4539.78|4539.78|4539.66|4539.66|4539.78|4539.78|4539.66|4539.66|0
1730462950000|2024-11-01 12:09:10|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1730462960000|2024-11-01 12:09:20|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1730462980000|2024-11-01 12:09:40|4538.56|4538.56|4539.47|4539.47|4539.47|4539.47|4538.56|4538.56|0
1730462990000|2024-11-01 12:09:50|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1730463000000|2024-11-01 12:10:00|4539.62|4539.62|4540.78|4540.78|4540.78|4540.78|4539.5|4539.5|0
1730463010000|2024-11-01 12:10:10|4541|4541|4541.21|4541.21|4541.34|4541.34|4541|4541|0
1730463020000|2024-11-01 12:10:20|4541.24|4541.24|4541.45|4541.45|4541.5|4541.5|4541.24|4541.24|0
1730463030000|2024-11-01 12:10:30|4541.37|4541.37|4541.39|4541.39|4541.51|4541.51|4541.37|4541.37|0
1730463040000|2024-11-01 12:10:40|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1730463050000|2024-11-01 12:10:50|4540.58|4540.58|4540.51|4540.51|4540.58|4540.58|4540.51|4540.51|0
1730463060000|2024-11-01 12:11:00|4539.17|4539.17|4539.14|4539.14|4539.17|4539.17|4539.14|4539.14|0
1730463070000|2024-11-01 12:11:10|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1730463080000|2024-11-01 12:11:20|4538.8|4538.8|4538.67|4538.67|4538.8|4538.8|4538.67|4538.67|0
1730463120000|2024-11-01 12:12:00|4538.55|4538.55|4538.33|4538.33|4538.59|4538.59|4538.33|4538.33|0
1730463130000|2024-11-01 12:12:10|4538.21|4538.21|4536.69|4536.69|4538.21|4538.21|4536.69|4536.69|0
1730463140000|2024-11-01 12:12:20|4536.82|4536.82|4537.19|4537.19|4537.19|4537.19|4536.82|4536.82|0
1730463150000|2024-11-01 12:12:30|4537.53|4537.53|4537.58|4537.58|4537.66|4537.66|4537.53|4537.53|0
1730463160000|2024-11-01 12:12:40|4537.62|4537.62|4537.42|4537.42|4537.76|4537.76|4537.42|4537.42|0
1730463180000|2024-11-01 12:13:00|4537.29|4537.29|4537.16|4537.16|4537.29|4537.29|4537.16|4537.16|0
1730463190000|2024-11-01 12:13:10|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1730463200000|2024-11-01 12:13:20|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1730463210000|2024-11-01 12:13:30|4537.56|4537.56|4538.22|4538.22|4538.22|4538.22|4537.56|4537.56|0
1730463220000|2024-11-01 12:13:40|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1730463230000|2024-11-01 12:13:50|4539.02|4539.02|4539.65|4539.65|4539.65|4539.65|4539.02|4539.02|0
1730463240000|2024-11-01 12:14:00|4539.71|4539.71|4539.82|4539.82|4539.82|4539.82|4539.48|4539.48|0
1730463250000|2024-11-01 12:14:10|4539.94|4539.94|4539.65|4539.65|4539.94|4539.94|4539.65|4539.65|0
1730463260000|2024-11-01 12:14:20|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1730463270000|2024-11-01 12:14:30|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1730463280000|2024-11-01 12:14:40|4539.11|4539.11|4539.44|4539.44|4539.44|4539.44|4539.11|4539.11|0
1730463300000|2024-11-01 12:15:00|4539.52|4539.52|4539.59|4539.59|4539.59|4539.59|4539.52|4539.52|0
1730463310000|2024-11-01 12:15:10|4539.93|4539.93|4540.06|4540.06|4540.06|4540.06|4539.93|4539.93|0
1730463330000|2024-11-01 12:15:30|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1730463340000|2024-11-01 12:15:40|4539.86|4539.86|4539.19|4539.19|4539.86|4539.86|4539.19|4539.19|0
1730463350000|2024-11-01 12:15:50|4539.06|4539.06|4539.09|4539.09|4539.09|4539.09|4539.06|4539.06|0
1730463360000|2024-11-01 12:16:00|4539.32|4539.32|4538.91|4538.91|4539.32|4539.32|4538.91|4538.91|0
1730463390000|2024-11-01 12:16:30|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1730463400000|2024-11-01 12:16:40|4538.82|4538.82|4538.35|4538.35|4538.82|4538.82|4538.35|4538.35|0
1730463420000|2024-11-01 12:17:00|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1730463440000|2024-11-01 12:17:20|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1730463450000|2024-11-01 12:17:30|4538.48|4538.48|4538.71|4538.71|4538.71|4538.71|4538.48|4538.48|0
1730463460000|2024-11-01 12:17:40|4538.48|4538.48|4537.93|4537.93|4538.48|4538.48|4537.93|4537.93|0
1730463470000|2024-11-01 12:17:50|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1730463480000|2024-11-01 12:18:00|4538.45|4538.45|4538.78|4538.78|4538.78|4538.78|4538.45|4538.45|0
1730463490000|2024-11-01 12:18:10|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1730463500000|2024-11-01 12:18:20|4539.38|4539.38|4539.14|4539.14|4539.38|4539.38|4539.14|4539.14|0
1730463510000|2024-11-01 12:18:30|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|0
1730463520000|2024-11-01 12:18:40|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1730463540000|2024-11-01 12:19:00|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1730463560000|2024-11-01 12:19:20|4539.97|4539.97|4539.63|4539.63|4539.97|4539.97|4539.63|4539.63|0
1730463570000|2024-11-01 12:19:30|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1730463580000|2024-11-01 12:19:40|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1730463600000|2024-11-01 12:20:00|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1730463610000|2024-11-01 12:20:10|4539.88|4539.88|4540.29|4540.29|4540.29|4540.29|4539.88|4539.88|0
1730463620000|2024-11-01 12:20:20|4540.43|4540.43|4540.76|4540.76|4540.76|4540.76|4540.43|4540.43|0
1730463630000|2024-11-01 12:20:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1730463640000|2024-11-01 12:20:40|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1730463650000|2024-11-01 12:20:50|4541.09|4541.09|4541.35|4541.35|4541.54|4541.54|4541.09|4541.09|0
1730463660000|2024-11-01 12:21:00|4541.27|4541.27|4540.58|4540.58|4541.27|4541.27|4540.58|4540.58|0
1730463690000|2024-11-01 12:21:30|4540.71|4540.71|4540.94|4540.94|4540.94|4540.94|4540.71|4540.71|0
1730463700000|2024-11-01 12:21:40|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1730463710000|2024-11-01 12:21:50|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1730463720000|2024-11-01 12:22:00|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1730463730000|2024-11-01 12:22:10|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|0
1730463740000|2024-11-01 12:22:20|4541.98|4541.98|4543.06|4543.06|4543.06|4543.06|4541.98|4541.98|0
1730463760000|2024-11-01 12:22:40|4543.73|4543.73|4544.45|4544.45|4544.45|4544.45|4543.73|4543.73|0
1730463780000|2024-11-01 12:23:00|4544.48|4544.48|4544.01|4544.01|4544.48|4544.48|4544.01|4544.01|0
1730463810000|2024-11-01 12:23:30|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1730463820000|2024-11-01 12:23:40|4544.01|4544.01|4543.34|4543.34|4544.01|4544.01|4543.34|4543.34|0
1730463830000|2024-11-01 12:23:50|4543.21|4543.21|4543.46|4543.46|4543.46|4543.46|4542.87|4542.87|0
1730463840000|2024-11-01 12:24:00|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1730463870000|2024-11-01 12:24:30|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1730463880000|2024-11-01 12:24:40|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1730463890000|2024-11-01 12:24:50|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1730463920000|2024-11-01 12:25:20|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1730463940000|2024-11-01 12:25:40|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1730463960000|2024-11-01 12:26:00|4544.19|4544.19|4544.26|4544.26|4544.26|4544.26|4544.19|4544.19|0
1730463980000|2024-11-01 12:26:20|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1730463990000|2024-11-01 12:26:30|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1730464000000|2024-11-01 12:26:40|4544.36|4544.36|4544.45|4544.45|4544.45|4544.45|4544.23|4544.23|0
1730464010000|2024-11-01 12:26:50|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1730464040000|2024-11-01 12:27:20|4544.79|4544.79|4544.56|4544.56|4544.79|4544.79|4544.56|4544.56|0
1730464060000|2024-11-01 12:27:40|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1730464070000|2024-11-01 12:27:50|4545.39|4545.39|4545.27|4545.27|4545.39|4545.39|4545.27|4545.27|0
1730464080000|2024-11-01 12:28:00|4545.26|4545.26|4545.28|4545.28|4545.41|4545.41|4545.14|4545.14|0
1730464090000|2024-11-01 12:28:10|4544.82|4544.82|4545.06|4545.06|4545.06|4545.06|4544.82|4544.82|0
1730464100000|2024-11-01 12:28:20|4544.82|4544.82|4544.92|4544.92|4544.94|4544.94|4544.82|4544.82|0
1730464110000|2024-11-01 12:28:30|4544.91|4544.91|4544.79|4544.79|4544.91|4544.91|4544.79|4544.79|0
1730464120000|2024-11-01 12:28:40|4544.83|4544.83|4545.36|4545.36|4545.36|4545.36|4544.56|4544.56|0
1730464130000|2024-11-01 12:28:50|4545.43|4545.43|4545.77|4545.77|4545.77|4545.77|4545.43|4545.43|0
1730464160000|2024-11-01 12:29:20|4545.43|4545.43|4544.62|4544.62|4545.43|4545.43|4544.62|4544.62|0
1730464170000|2024-11-01 12:29:30|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1730464180000|2024-11-01 12:29:40|4544.37|4544.37|4544.17|4544.17|4544.37|4544.37|4544.17|4544.17|0
1730464190000|2024-11-01 12:29:50|4543.94|4543.94|4543.91|4543.91|4543.94|4543.94|4543.91|4543.91|0
1730464200000|2024-11-01 12:30:00|4544.24|4544.24|4540.37|4540.37|4544.24|4544.24|4540.13|4540.13|0
1730464210000|2024-11-01 12:30:10|4540.14|4540.14|4538.42|4538.42|4540.14|4540.14|4538.42|4538.42|0
1730464220000|2024-11-01 12:30:20|4538.63|4538.63|4541.08|4541.08|4541.15|4541.15|4538.63|4538.63|0
1730464230000|2024-11-01 12:30:30|4541.09|4541.09|4537.14|4537.14|4541.15|4541.15|4537.14|4537.14|0
1730464240000|2024-11-01 12:30:40|4537.47|4537.47|4535.69|4535.69|4537.99|4537.99|4535.69|4535.69|0
1730464250000|2024-11-01 12:30:50|4534.85|4534.85|4533.92|4533.92|4534.85|4534.85|4533.92|4533.92|0
1730464260000|2024-11-01 12:31:00|4534.26|4534.26|4533.66|4533.66|4534.26|4534.26|4533.46|4533.46|0
1730464270000|2024-11-01 12:31:10|4533.51|4533.51|4533.99|4533.99|4533.99|4533.99|4532.35|4532.35|0
1730464280000|2024-11-01 12:31:20|4534.22|4534.22|4534.86|4534.86|4534.86|4534.86|4534.22|4534.22|0
1730464290000|2024-11-01 12:31:30|4535.1|4535.1|4535.04|4535.04|4535.1|4535.1|4535.04|4535.04|0
1730464300000|2024-11-01 12:31:40|4535.19|4535.19|4536.19|4536.19|4536.19|4536.19|4535.19|4535.19|0
1730464310000|2024-11-01 12:31:50|4536.32|4536.32|4536.62|4536.62|4536.62|4536.62|4536.32|4536.32|0
1730464320000|2024-11-01 12:32:00|4537.02|4537.02|4538.11|4538.11|4538.11|4538.11|4537.02|4537.02|0
1730464330000|2024-11-01 12:32:10|4537.64|4537.64|4536.38|4536.38|4537.64|4537.64|4536.38|4536.38|0
1730464360000|2024-11-01 12:32:40|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1730464370000|2024-11-01 12:32:50|4535.04|4535.04|4534.97|4534.97|4535.04|4535.04|4534.97|4534.97|0
1730464380000|2024-11-01 12:33:00|4534.63|4534.63|4534.96|4534.96|4535.3|4535.3|4534.63|4534.63|0
1730464390000|2024-11-01 12:33:10|4534.06|4534.06|4533.99|4533.99|4534.06|4534.06|4533.99|4533.99|0
1730464400000|2024-11-01 12:33:20|4533.87|4533.87|4534.13|4534.13|4534.13|4534.13|4533.87|4533.87|0
1730464420000|2024-11-01 12:33:40|4533.8|4533.8|4534.67|4534.67|4535.14|4535.14|4533.8|4533.8|0
1730464430000|2024-11-01 12:33:50|4535.34|4535.34|4535.34|4535.34|4535.47|4535.47|4535.34|4535.34|0
1730464440000|2024-11-01 12:34:00|4535|4535|4534.97|4534.97|4535|4535|4534.97|4534.97|0
1730464450000|2024-11-01 12:34:10|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1730464460000|2024-11-01 12:34:20|4535.02|4535.02|4534.88|4534.88|4535.02|4535.02|4534.88|4534.88|0
1730464470000|2024-11-01 12:34:30|4534.21|4534.21|4533.84|4533.84|4534.55|4534.55|4533.84|4533.84|0
1730464480000|2024-11-01 12:34:40|4534.17|4534.17|4534.17|4534.17|4534.51|4534.51|4534.17|4534.17|0
1730464490000|2024-11-01 12:34:50|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1730464510000|2024-11-01 12:35:10|4534.84|4534.84|4535.75|4535.75|4535.75|4535.75|4534.84|4534.84|0
1730464520000|2024-11-01 12:35:20|4536.08|4536.08|4536.41|4536.41|4536.41|4536.41|4536.08|4536.08|0
1730464530000|2024-11-01 12:35:30|4536.29|4536.29|4536.96|4536.96|4536.96|4536.96|4536.29|4536.29|0
1730464540000|2024-11-01 12:35:40|4536.29|4536.29|4536.23|4536.23|4536.56|4536.56|4536.23|4536.23|0
1730464560000|2024-11-01 12:36:00|4536.36|4536.36|4536.23|4536.23|4536.56|4536.56|4536.23|4536.23|0
1730464570000|2024-11-01 12:36:10|4536.2|4536.2|4536.67|4536.67|4536.67|4536.67|4536.2|4536.2|0
1730464590000|2024-11-01 12:36:30|4536.79|4536.79|4536.94|4536.94|4536.94|4536.94|4536.79|4536.79|0
1730464600000|2024-11-01 12:36:40|4537.27|4537.27|4538.21|4538.21|4538.47|4538.47|4537.27|4537.27|0
1730464620000|2024-11-01 12:37:00|4538.07|4538.07|4537.33|4537.33|4538.13|4538.13|4537.33|4537.33|0
1730464630000|2024-11-01 12:37:10|4537.66|4537.66|4536.8|4536.8|4537.66|4537.66|4536.8|4536.8|0
1730464640000|2024-11-01 12:37:20|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1730464660000|2024-11-01 12:37:40|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1730464670000|2024-11-01 12:37:50|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1730464680000|2024-11-01 12:38:00|4536.29|4536.29|4536.56|4536.56|4536.56|4536.56|4536.29|4536.29|0
1730464690000|2024-11-01 12:38:10|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1730464700000|2024-11-01 12:38:20|4537.01|4537.01|4536.22|4536.22|4537.01|4537.01|4536.21|4536.21|0
1730464720000|2024-11-01 12:38:40|4535.94|4535.94|4535.61|4535.61|4535.94|4535.94|4535.61|4535.61|0
1730464730000|2024-11-01 12:38:50|4535.38|4535.38|4534.37|4534.37|4535.38|4535.38|4534.37|4534.37|0
1730464740000|2024-11-01 12:39:00|4534.29|4534.29|4534.23|4534.23|4534.29|4534.29|4534.23|4534.23|0
1730464750000|2024-11-01 12:39:10|4533.9|4533.9|4534|4534|4534.23|4534.23|4533.9|4533.9|0
1730464760000|2024-11-01 12:39:20|4534.22|4534.22|4533.89|4533.89|4534.22|4534.22|4533.55|4533.55|0
1730464770000|2024-11-01 12:39:30|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1730464780000|2024-11-01 12:39:40|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1730464790000|2024-11-01 12:39:50|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1730464800000|2024-11-01 12:40:00|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1730464810000|2024-11-01 12:40:10|4535.09|4535.09|4537.75|4537.75|4537.75|4537.75|4535.09|4535.09|0
1730464820000|2024-11-01 12:40:20|4537.63|4537.63|4536.63|4536.63|4537.63|4537.63|4536.63|4536.63|0
1730464830000|2024-11-01 12:40:30|4536.29|4536.29|4536.43|4536.43|4536.43|4536.43|4536.29|4536.29|0
1730464840000|2024-11-01 12:40:40|4536.55|4536.55|4536.32|4536.32|4536.55|4536.55|4536.32|4536.32|0
1730464850000|2024-11-01 12:40:50|4535.99|4535.99|4536.99|4536.99|4536.99|4536.99|4535.99|4535.99|0
1730464860000|2024-11-01 12:41:00|4536.66|4536.66|4535.99|4535.99|4536.66|4536.66|4535.85|4535.85|0
1730464870000|2024-11-01 12:41:10|4536.04|4536.04|4536.11|4536.11|4536.52|4536.52|4535.92|4535.92|0
1730464880000|2024-11-01 12:41:20|4536.04|4536.04|4535.37|4535.37|4536.04|4536.04|4535.37|4535.37|0
1730464890000|2024-11-01 12:41:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1730464900000|2024-11-01 12:41:40|4535.16|4535.16|4533.91|4533.91|4535.16|4535.16|4533.91|4533.91|0
1730464930000|2024-11-01 12:42:10|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1730464940000|2024-11-01 12:42:20|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1730464950000|2024-11-01 12:42:30|4533.71|4533.71|4534.39|4534.39|4534.39|4534.39|4533.71|4533.71|0
1730464980000|2024-11-01 12:43:00|4533.81|4533.81|4533.29|4533.29|4533.81|4533.81|4532.73|4532.73|0
1730464990000|2024-11-01 12:43:10|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1730465010000|2024-11-01 12:43:30|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1730465020000|2024-11-01 12:43:40|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1730465030000|2024-11-01 12:43:50|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1730465040000|2024-11-01 12:44:00|4533.19|4533.19|4530.46|4530.46|4533.19|4533.19|4530.46|4530.46|0
1730465050000|2024-11-01 12:44:10|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1730465060000|2024-11-01 12:44:20|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1730465070000|2024-11-01 12:44:30|4530.12|4530.12|4531.33|4531.33|4531.33|4531.33|4530.12|4530.12|0
1730465080000|2024-11-01 12:44:40|4530.33|4530.33|4529.66|4529.66|4530.33|4530.33|4529.66|4529.66|0
1730465090000|2024-11-01 12:44:50|4529.33|4529.33|4529.66|4529.66|4529.66|4529.66|4529.33|4529.33|0
1730465100000|2024-11-01 12:45:00|4529.12|4529.12|4528.26|4528.26|4529.12|4529.12|4528.26|4528.26|0
1730465110000|2024-11-01 12:45:10|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1730465120000|2024-11-01 12:45:20|4528.72|4528.72|4528.72|4528.72|4529.05|4529.05|4528.72|4528.72|0
1730465130000|2024-11-01 12:45:30|4529.05|4529.05|4528.83|4528.83|4529.16|4529.16|4528.83|4528.83|0
1730465140000|2024-11-01 12:45:40|4528.49|4528.49|4528.11|4528.11|4528.49|4528.49|4528.11|4528.11|0
1730465150000|2024-11-01 12:45:50|4527.77|4527.77|4527.15|4527.15|4528.11|4528.11|4527.02|4527.02|0
1730465160000|2024-11-01 12:46:00|4526.93|4526.93|4527.26|4527.26|4527.26|4527.26|4526.93|4526.93|0
1730465170000|2024-11-01 12:46:10|4527.93|4527.93|4528.29|4528.29|4528.29|4528.29|4527.93|4527.93|0
1730465180000|2024-11-01 12:46:20|4528.41|4528.41|4529.35|4529.35|4529.35|4529.35|4528.41|4528.41|0
1730465210000|2024-11-01 12:46:50|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1730465220000|2024-11-01 12:47:00|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.01|4529.01|0
1730465230000|2024-11-01 12:47:10|4529.83|4529.83|4529.48|4529.48|4529.95|4529.95|4529.48|4529.48|0
1730465240000|2024-11-01 12:47:20|4529.35|4529.35|4529.69|4529.69|4529.69|4529.69|4529.35|4529.35|0
1730465260000|2024-11-01 12:47:40|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1730465270000|2024-11-01 12:47:50|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1730465300000|2024-11-01 12:48:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1730465310000|2024-11-01 12:48:30|4529.61|4529.61|4529.25|4529.25|4529.61|4529.61|4529.25|4529.25|0
1730465330000|2024-11-01 12:48:50|4529.13|4529.13|4528.73|4528.73|4529.13|4529.13|4528.73|4528.73|0
1730465340000|2024-11-01 12:49:00|4528.06|4528.06|4527.52|4527.52|4528.06|4528.06|4527.52|4527.52|0
1730465350000|2024-11-01 12:49:10|4528.19|4528.19|4528.4|4528.4|4528.4|4528.4|4528.19|4528.19|0
1730465360000|2024-11-01 12:49:20|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1730465370000|2024-11-01 12:49:30|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1730465380000|2024-11-01 12:49:40|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1730465390000|2024-11-01 12:49:50|4529.4|4529.4|4528.4|4528.4|4529.4|4529.4|4528.4|4528.4|0
1730465400000|2024-11-01 12:50:00|4528.73|4528.73|4528.85|4528.85|4528.85|4528.85|4528.73|4528.73|0
1730465420000|2024-11-01 12:50:20|4529.19|4529.19|4529.46|4529.46|4529.46|4529.46|4529.19|4529.19|0
1730465430000|2024-11-01 12:50:30|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1730465440000|2024-11-01 12:50:40|4529.86|4529.86|4530.47|4530.47|4530.73|4530.73|4529.86|4529.86|0
1730465450000|2024-11-01 12:50:50|4530.59|4530.59|4530.71|4530.71|4530.71|4530.71|4530.59|4530.59|0
1730465470000|2024-11-01 12:51:10|4530.73|4530.73|4532.07|4532.07|4532.07|4532.07|4530.73|4530.73|0
1730465480000|2024-11-01 12:51:20|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1730465510000|2024-11-01 12:51:50|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1730465520000|2024-11-01 12:52:00|4532.86|4532.86|4533.05|4533.05|4533.05|4533.05|4532.86|4532.86|0
1730465530000|2024-11-01 12:52:10|4533.19|4533.19|4533.34|4533.34|4533.34|4533.34|4533.19|4533.19|0
1730465550000|2024-11-01 12:52:30|4533.67|4533.67|4533.34|4533.34|4533.67|4533.67|4533.34|4533.34|0
1730465560000|2024-11-01 12:52:40|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1730465570000|2024-11-01 12:52:50|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1730465580000|2024-11-01 12:53:00|4533.22|4533.22|4532.62|4532.62|4533.22|4533.22|4532.62|4532.62|0
1730465590000|2024-11-01 12:53:10|4532.5|4532.5|4531.62|4531.62|4532.5|4532.5|4531.62|4531.62|0
1730465600000|2024-11-01 12:53:20|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1730465610000|2024-11-01 12:53:30|4531.95|4531.95|4532.29|4532.29|4532.29|4532.29|4531.95|4531.95|0
1730465640000|2024-11-01 12:54:00|4532.42|4532.42|4532.45|4532.45|4532.45|4532.45|4532.42|4532.42|0
1730465660000|2024-11-01 12:54:20|4532.72|4532.72|4532.58|4532.58|4532.72|4532.72|4532.58|4532.58|0
1730465670000|2024-11-01 12:54:30|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1730465680000|2024-11-01 12:54:40|4533.4|4533.4|4533.75|4533.75|4533.75|4533.75|4533.4|4533.4|0
1730465690000|2024-11-01 12:54:50|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1730465700000|2024-11-01 12:55:00|4534.54|4534.54|4535.79|4535.79|4535.79|4535.79|4534.54|4534.54|0
1730465710000|2024-11-01 12:55:10|4535.92|4535.92|4536.31|4536.31|4536.31|4536.31|4535.92|4535.92|0
1730465730000|2024-11-01 12:55:30|4536.05|4536.05|4535.32|4535.32|4536.05|4536.05|4535.32|4535.32|0
1730465740000|2024-11-01 12:55:40|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1730465750000|2024-11-01 12:55:50|4535.51|4535.51|4535.74|4535.74|4535.74|4535.74|4535.51|4535.51|0
1730465760000|2024-11-01 12:56:00|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1730465780000|2024-11-01 12:56:20|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1730465790000|2024-11-01 12:56:30|4536.07|4536.07|4536.2|4536.2|4536.2|4536.2|4536.07|4536.07|0
1730465800000|2024-11-01 12:56:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1730465810000|2024-11-01 12:56:50|4536.95|4536.95|4537.07|4537.07|4537.2|4537.2|4536.95|4536.95|0
1730465830000|2024-11-01 12:57:10|4536.94|4536.94|4537.2|4537.2|4537.2|4537.2|4536.94|4536.94|0
1730465840000|2024-11-01 12:57:20|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1730465870000|2024-11-01 12:57:50|4537.99|4537.99|4537.39|4537.39|4537.99|4537.99|4537.32|4537.32|0
1730465880000|2024-11-01 12:58:00|4537.72|4537.72|4537.92|4537.92|4537.92|4537.92|4537.72|4537.72|0
1730465890000|2024-11-01 12:58:10|4537.86|4537.86|4538.54|4538.54|4538.54|4538.54|4537.86|4537.86|0
1730465920000|2024-11-01 12:58:40|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1730465930000|2024-11-01 12:58:50|4539|4539|4539|4539|4539|4539|4539|4539|0
1730465940000|2024-11-01 12:59:00|4539.34|4539.34|4539.46|4539.46|4539.46|4539.46|4539.34|4539.34|0
1730465950000|2024-11-01 12:59:10|4539.79|4539.79|4539.77|4539.77|4539.79|4539.79|4539.77|4539.77|0
1730465960000|2024-11-01 12:59:20|4540.03|4540.03|4540.45|4540.45|4540.45|4540.45|4540.03|4540.03|0
1730465970000|2024-11-01 12:59:30|4540.67|4540.67|4540.54|4540.54|4540.67|4540.67|4540.54|4540.54|0
1730465980000|2024-11-01 12:59:40|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1730465990000|2024-11-01 12:59:50|4541.14|4541.14|4540.67|4540.67|4541.14|4541.14|4540.67|4540.67|0
1730466000000|2024-11-01 13:00:00|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1730466010000|2024-11-01 13:00:10|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1730466020000|2024-11-01 13:00:20|4541.55|4541.55|4540.95|4540.95|4541.55|4541.55|4540.95|4540.95|0
1730466030000|2024-11-01 13:00:30|4540.83|4540.83|4540.62|4540.62|4540.83|4540.83|4540.62|4540.62|0
1730466040000|2024-11-01 13:00:40|4540.7|4540.7|4540.62|4540.62|4540.7|4540.7|4540.62|4540.62|0
1730466050000|2024-11-01 13:00:50|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1730466080000|2024-11-01 13:01:20|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1730466090000|2024-11-01 13:01:30|4539.92|4539.92|4540.57|4540.57|4540.57|4540.57|4539.92|4539.92|0
1730466100000|2024-11-01 13:01:40|4541.24|4541.24|4541.84|4541.84|4541.84|4541.84|4541.24|4541.24|0
1730466120000|2024-11-01 13:02:00|4541.71|4541.71|4541.38|4541.38|4541.93|4541.93|4541.26|4541.26|0
1730466130000|2024-11-01 13:02:10|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1730466140000|2024-11-01 13:02:20|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1730466160000|2024-11-01 13:02:40|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1730466180000|2024-11-01 13:03:00|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1730466190000|2024-11-01 13:03:10|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1730466220000|2024-11-01 13:03:40|4543.09|4543.09|4543.43|4543.43|4543.43|4543.43|4543.09|4543.09|0
1730466240000|2024-11-01 13:04:00|4543.76|4543.76|4544.25|4544.25|4544.25|4544.25|4543.76|4543.76|0
1730466260000|2024-11-01 13:04:20|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1730466270000|2024-11-01 13:04:30|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1730466280000|2024-11-01 13:04:40|4544.92|4544.92|4544.59|4544.59|4544.92|4544.92|4544.59|4544.59|0
1730466310000|2024-11-01 13:05:10|4544.85|4544.85|4544.72|4544.72|4544.99|4544.99|4544.72|4544.72|0
1730466320000|2024-11-01 13:05:20|4544.85|4544.85|4544.72|4544.72|4544.85|4544.85|4544.72|4544.72|0
1730466330000|2024-11-01 13:05:30|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1730466340000|2024-11-01 13:05:40|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1730466350000|2024-11-01 13:05:50|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1730466360000|2024-11-01 13:06:00|4545.32|4545.32|4545.81|4545.81|4545.81|4545.81|4545.32|4545.32|0
1730466370000|2024-11-01 13:06:10|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.88|4545.88|0
1730466380000|2024-11-01 13:06:20|4546.63|4546.63|4546.29|4546.29|4546.63|4546.63|4546.29|4546.29|0
1730466390000|2024-11-01 13:06:30|4546.37|4546.37|4546.11|4546.11|4546.45|4546.45|4546.11|4546.11|0
1730466410000|2024-11-01 13:06:50|4546.45|4546.45|4546.39|4546.39|4546.45|4546.45|4546.39|4546.39|0
1730466420000|2024-11-01 13:07:00|4546.26|4546.26|4546.67|4546.67|4546.67|4546.67|4545.92|4545.92|0
1730466430000|2024-11-01 13:07:10|4546.91|4546.91|4547.03|4547.03|4547.03|4547.03|4546.91|4546.91|0
1730466440000|2024-11-01 13:07:20|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1730466450000|2024-11-01 13:07:30|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1730466470000|2024-11-01 13:07:50|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1730466490000|2024-11-01 13:08:10|4547.97|4547.97|4547.84|4547.84|4547.97|4547.97|4547.84|4547.84|0
1730466500000|2024-11-01 13:08:20|4547.97|4547.97|4548.05|4548.05|4548.05|4548.05|4547.97|4547.97|0
1730466530000|2024-11-01 13:08:50|4548.38|4548.38|4546.97|4546.97|4548.38|4548.38|4546.97|4546.97|0
1730466560000|2024-11-01 13:09:20|4546.73|4546.73|4545.99|4545.99|4546.88|4546.88|4545.99|4545.99|0
1730466570000|2024-11-01 13:09:30|4546.07|4546.07|4546.26|4546.26|4546.26|4546.26|4546.07|4546.07|0
1730466580000|2024-11-01 13:09:40|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1730466600000|2024-11-01 13:10:00|4546.72|4546.72|4547.06|4547.06|4547.06|4547.06|4546.72|4546.72|0
1730466620000|2024-11-01 13:10:20|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1730466650000|2024-11-01 13:10:50|4547.6|4547.6|4547.86|4547.86|4547.86|4547.86|4547.6|4547.6|0
1730466660000|2024-11-01 13:11:00|4548.09|4548.09|4549.43|4549.43|4549.43|4549.43|4548.09|4548.09|0
1730466670000|2024-11-01 13:11:10|4549.76|4549.76|4549.84|4549.84|4549.84|4549.84|4549.76|4549.76|0
1730466690000|2024-11-01 13:11:30|4549.44|4549.44|4549.7|4549.7|4549.7|4549.7|4549.44|4549.44|0
1730466700000|2024-11-01 13:11:40|4550.34|4550.34|4549.96|4549.96|4550.34|4550.34|4549.96|4549.96|0
1730466710000|2024-11-01 13:11:50|4550.08|4550.08|4550.75|4550.75|4550.75|4550.75|4550.08|4550.08|0
1730466720000|2024-11-01 13:12:00|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1730466740000|2024-11-01 13:12:20|4550.75|4550.75|4550.41|4550.41|4550.75|4550.75|4550.41|4550.41|0
1730466760000|2024-11-01 13:12:40|4550.47|4550.47|4550.93|4550.93|4550.93|4550.93|4550.47|4550.47|0
1730466770000|2024-11-01 13:12:50|4550.8|4550.8|4550.93|4550.93|4550.93|4550.93|4550.8|4550.8|0
1730466790000|2024-11-01 13:13:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1730466800000|2024-11-01 13:13:20|4551.04|4551.04|4551.31|4551.31|4551.31|4551.31|4551.04|4551.04|0
1730466850000|2024-11-01 13:14:10|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1730466860000|2024-11-01 13:14:20|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1730466880000|2024-11-01 13:14:40|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1730466890000|2024-11-01 13:14:50|4551.35|4551.35|4551.47|4551.47|4551.47|4551.47|4551.35|4551.35|0
1730466900000|2024-11-01 13:15:00|4551.73|4551.73|4550.85|4550.85|4551.73|4551.73|4550.59|4550.59|0
1730466910000|2024-11-01 13:15:10|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.43|4550.43|0
1730466920000|2024-11-01 13:15:20|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1730466930000|2024-11-01 13:15:30|4551.51|4551.51|4551.85|4551.85|4551.85|4551.85|4551.51|4551.51|0
1730466940000|2024-11-01 13:15:40|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1730466950000|2024-11-01 13:15:50|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1730466970000|2024-11-01 13:16:10|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1730466990000|2024-11-01 13:16:30|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1730467000000|2024-11-01 13:16:40|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1730467010000|2024-11-01 13:16:50|4552.54|4552.54|4552.69|4552.69|4552.69|4552.69|4552.54|4552.54|0
1730467020000|2024-11-01 13:17:00|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1730467060000|2024-11-01 13:17:40|4553.26|4553.26|4553.53|4553.53|4553.53|4553.53|4553.26|4553.26|0
1730467070000|2024-11-01 13:17:50|4553.65|4553.65|4554.69|4554.69|4554.69|4554.69|4553.65|4553.65|0
1730467120000|2024-11-01 13:18:40|4554.96|4554.96|4555.55|4555.55|4555.55|4555.55|4554.96|4554.96|0
1730467130000|2024-11-01 13:18:50|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1730467140000|2024-11-01 13:19:00|4555.55|4555.55|4555.79|4555.79|4555.79|4555.79|4555.55|4555.55|0
1730467150000|2024-11-01 13:19:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1730467160000|2024-11-01 13:19:20|4556.26|4556.26|4556.77|4556.77|4556.77|4556.77|4556.26|4556.26|0
1730467170000|2024-11-01 13:19:30|4557.11|4557.11|4557.16|4557.16|4557.43|4557.43|4557.11|4557.11|0
1730467180000|2024-11-01 13:19:40|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1730467190000|2024-11-01 13:19:50|4557.36|4557.36|4557.68|4557.68|4557.8|4557.8|4557.36|4557.36|0
1730467200000|2024-11-01 13:20:00|4557.8|4557.8|4558|4558|4558|4558|4557.8|4557.8|0
1730467210000|2024-11-01 13:20:10|4557.96|4557.96|4558.1|4558.1|4558.1|4558.1|4557.96|4557.96|0
1730467230000|2024-11-01 13:20:30|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1730467240000|2024-11-01 13:20:40|4557.83|4557.83|4559.02|4559.02|4559.02|4559.02|4557.83|4557.83|0
1730467250000|2024-11-01 13:20:50|4558.89|4558.89|4559.02|4559.02|4559.02|4559.02|4558.89|4558.89|0
1730467260000|2024-11-01 13:21:00|4558.72|4558.72|4559.05|4559.05|4559.05|4559.05|4558.72|4558.72|0
1730467290000|2024-11-01 13:21:30|4559.39|4559.39|4559.05|4559.05|4559.39|4559.39|4559.05|4559.05|0
1730467320000|2024-11-01 13:22:00|4558.38|4558.38|4558.65|4558.65|4558.65|4558.65|4557.98|4557.98|0
1730467330000|2024-11-01 13:22:10|4558.31|4558.31|4557.39|4557.39|4558.31|4558.31|4557.39|4557.39|0
1730467340000|2024-11-01 13:22:20|4557.72|4557.72|4558.39|4558.39|4558.39|4558.39|4557.72|4557.72|0
1730467370000|2024-11-01 13:22:50|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1730467380000|2024-11-01 13:23:00|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1730467390000|2024-11-01 13:23:10|4558.43|4558.43|4558.56|4558.56|4558.56|4558.56|4558.43|4558.43|0
1730467400000|2024-11-01 13:23:20|4558.23|4558.23|4557.55|4557.55|4558.23|4558.23|4557.55|4557.55|0
1730467410000|2024-11-01 13:23:30|4557.4|4557.4|4557.07|4557.07|4557.4|4557.4|4557.07|4557.07|0
1730467420000|2024-11-01 13:23:40|4557.03|4557.03|4556.99|4556.99|4557.03|4557.03|4556.99|4556.99|0
1730467430000|2024-11-01 13:23:50|4557.32|4557.32|4557.36|4557.36|4557.36|4557.36|4557.32|4557.32|0
1730467440000|2024-11-01 13:24:00|4557.5|4557.5|4558.45|4558.45|4558.45|4558.45|4557.5|4557.5|0
1730467450000|2024-11-01 13:24:10|4558.57|4558.57|4558.97|4558.97|4558.97|4558.97|4558.57|4558.57|0
1730467470000|2024-11-01 13:24:30|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1730467490000|2024-11-01 13:24:50|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1730467500000|2024-11-01 13:25:00|4558.05|4558.05|4558.29|4558.29|4558.29|4558.29|4558.05|4558.05|0
1730467510000|2024-11-01 13:25:10|4558.17|4558.17|4558.3|4558.3|4558.3|4558.3|4558.17|4558.17|0
1730467520000|2024-11-01 13:25:20|4558.17|4558.17|4558.7|4558.7|4558.7|4558.7|4558.03|4558.03|0
1730467530000|2024-11-01 13:25:30|4558.37|4558.37|4558.7|4558.7|4558.7|4558.7|4558.37|4558.37|0
1730467540000|2024-11-01 13:25:40|4558.78|4558.78|4558.9|4558.9|4558.9|4558.9|4558.78|4558.78|0
1730467560000|2024-11-01 13:26:00|4558.66|4558.66|4558.02|4558.02|4558.81|4558.81|4557.74|4557.74|0
1730467580000|2024-11-01 13:26:20|4558.29|4558.29|4558.96|4558.96|4558.96|4558.96|4558.29|4558.29|0
1730467590000|2024-11-01 13:26:30|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1730467610000|2024-11-01 13:26:50|4558.81|4558.81|4558.67|4558.67|4558.81|4558.81|4558.67|4558.67|0
1730467620000|2024-11-01 13:27:00|4558.79|4558.79|4559.46|4559.46|4559.46|4559.46|4558.79|4558.79|0
1730467630000|2024-11-01 13:27:10|4559.73|4559.73|4559.86|4559.86|4559.86|4559.86|4559.73|4559.73|0
1730467640000|2024-11-01 13:27:20|4560.21|4560.21|4560.54|4560.54|4560.54|4560.54|4560.21|4560.21|0
1730467660000|2024-11-01 13:27:40|4560.67|4560.67|4561.08|4561.08|4561.08|4561.08|4560.67|4560.67|0
1730467690000|2024-11-01 13:28:10|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1730467700000|2024-11-01 13:28:20|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1730467710000|2024-11-01 13:28:30|4560.95|4560.95|4561.02|4561.02|4561.29|4561.29|4560.95|4560.95|0
1730467720000|2024-11-01 13:28:40|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1730467730000|2024-11-01 13:28:50|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1730467740000|2024-11-01 13:29:00|4560.65|4560.65|4560.36|4560.36|4560.65|4560.65|4560.24|4560.24|0
1730467760000|2024-11-01 13:29:20|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1730467770000|2024-11-01 13:29:30|4560.62|4560.62|4559.74|4559.74|4560.7|4560.7|4559.74|4559.74|0
1730467780000|2024-11-01 13:29:40|4559.49|4559.49|4558.64|4558.64|4559.49|4559.49|4558.64|4558.64|0
1730467790000|2024-11-01 13:29:50|4558.6|4558.6|4558.54|4558.54|4558.6|4558.6|4558.46|4558.46|0
1730467800000|2024-11-01 13:30:00|4558.21|4558.21|4555.72|4555.72|4558.26|4558.26|4555.72|4555.72|0
1730467810000|2024-11-01 13:30:10|4555.8|4555.8|4555.01|4555.01|4555.8|4555.8|4554.75|4554.75|0
1730467820000|2024-11-01 13:30:20|4555.25|4555.25|4554.98|4554.98|4555.9|4555.9|4554.98|4554.98|0
1730467830000|2024-11-01 13:30:30|4553.98|4553.98|4553.04|4553.04|4553.98|4553.98|4553.04|4553.04|0
1730467840000|2024-11-01 13:30:40|4553.44|4553.44|4553.17|4553.17|4553.44|4553.44|4553.17|4553.17|0
1730467850000|2024-11-01 13:30:50|4551.23|4551.23|4550.63|4550.63|4551.23|4551.23|4550.63|4550.63|0
1730467860000|2024-11-01 13:31:00|4550.56|4550.56|4549.6|4549.6|4550.56|4550.56|4549.6|4549.6|0
1730467870000|2024-11-01 13:31:10|4549.27|4549.27|4547.71|4547.71|4549.27|4549.27|4547.71|4547.71|0
1730467880000|2024-11-01 13:31:20|4548.04|4548.04|4548.25|4548.25|4548.25|4548.25|4547.71|4547.71|0
1730467890000|2024-11-01 13:31:30|4548.65|4548.65|4549.06|4549.06|4549.06|4549.06|4548.65|4548.65|0
1730467900000|2024-11-01 13:31:40|4548.73|4548.73|4549.73|4549.73|4549.73|4549.73|4548.73|4548.73|0
1730467910000|2024-11-01 13:31:50|4550.06|4550.06|4550.4|4550.4|4550.4|4550.4|4550.06|4550.06|0
1730467920000|2024-11-01 13:32:00|4550.88|4550.88|4550.54|4550.54|4550.88|4550.88|4550.21|4550.21|0
1730467940000|2024-11-01 13:32:20|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1730467950000|2024-11-01 13:32:30|4551.13|4551.13|4553.09|4553.09|4553.09|4553.09|4551.13|4551.13|0
1730467960000|2024-11-01 13:32:40|4553.78|4553.78|4553.83|4553.83|4554.23|4554.23|4553.23|4553.23|0
1730467970000|2024-11-01 13:32:50|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1730467980000|2024-11-01 13:33:00|4553.76|4553.76|4554.23|4554.23|4554.23|4554.23|4553.63|4553.63|0
1730467990000|2024-11-01 13:33:10|4553.89|4553.89|4552.99|4552.99|4553.89|4553.89|4552.99|4552.99|0
1730468010000|2024-11-01 13:33:30|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1730468020000|2024-11-01 13:33:40|4553.45|4553.45|4553.57|4553.57|4553.57|4553.57|4553.45|4553.45|0
1730468030000|2024-11-01 13:33:50|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1730468040000|2024-11-01 13:34:00|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1730468050000|2024-11-01 13:34:10|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1730468060000|2024-11-01 13:34:20|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1730468080000|2024-11-01 13:34:40|4552.88|4552.88|4552.18|4552.18|4552.88|4552.88|4552.18|4552.18|0
1730468090000|2024-11-01 13:34:50|4551.84|4551.84|4550.83|4550.83|4551.84|4551.84|4550.29|4550.29|0
1730468100000|2024-11-01 13:35:00|4549.71|4549.71|4547.77|4547.77|4549.71|4549.71|4547.77|4547.77|0
1730468110000|2024-11-01 13:35:10|4548.43|4548.43|4549.48|4549.48|4549.48|4549.48|4548.05|4548.05|0
1730468130000|2024-11-01 13:35:30|4549.14|4549.14|4549.37|4549.37|4549.37|4549.37|4549.14|4549.14|0
1730468140000|2024-11-01 13:35:40|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1730468150000|2024-11-01 13:35:50|4548.49|4548.49|4548.41|4548.41|4548.49|4548.49|4548.41|4548.41|0
1730468160000|2024-11-01 13:36:00|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1730468170000|2024-11-01 13:36:10|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1730468190000|2024-11-01 13:36:30|4546.85|4546.85|4546.72|4546.72|4546.85|4546.85|4546.72|4546.72|0
1730468200000|2024-11-01 13:36:40|4546.05|4546.05|4546.72|4546.72|4546.85|4546.85|4546.05|4546.05|0
1730468210000|2024-11-01 13:36:50|4547.05|4547.05|4546.53|4546.53|4547.05|4547.05|4546.53|4546.53|0
1730468220000|2024-11-01 13:37:00|4546.52|4546.52|4546.38|4546.38|4546.52|4546.52|4546.38|4546.38|0
1730468230000|2024-11-01 13:37:10|4545.38|4545.38|4544.53|4544.53|4545.38|4545.38|4544.53|4544.53|0
1730468240000|2024-11-01 13:37:20|4544.86|4544.86|4543.84|4543.84|4544.86|4544.86|4543.84|4543.84|0
1730468250000|2024-11-01 13:37:30|4543.57|4543.57|4543.77|4543.77|4543.77|4543.77|4543.57|4543.57|0
1730468260000|2024-11-01 13:37:40|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1730468270000|2024-11-01 13:37:50|4543.58|4543.58|4544.13|4544.13|4544.13|4544.13|4543.46|4543.46|0
1730468280000|2024-11-01 13:38:00|4543.8|4543.8|4544.16|4544.16|4544.16|4544.16|4543.46|4543.46|0
1730468290000|2024-11-01 13:38:10|4544.02|4544.02|4544.16|4544.16|4544.16|4544.16|4544.02|4544.02|0
1730468310000|2024-11-01 13:38:30|4544.23|4544.23|4543.78|4543.78|4544.23|4544.23|4543.78|4543.78|0
1730468320000|2024-11-01 13:38:40|4543.65|4543.65|4542.98|4542.98|4543.65|4543.65|4542.98|4542.98|0
1730468330000|2024-11-01 13:38:50|4543.31|4543.31|4542.35|4542.35|4543.31|4543.31|4542.35|4542.35|0
1730468340000|2024-11-01 13:39:00|4542.47|4542.47|4541.45|4541.45|4542.47|4542.47|4541.45|4541.45|0
1730468350000|2024-11-01 13:39:10|4541.29|4541.29|4541.16|4541.16|4541.29|4541.29|4541.16|4541.16|0
1730468360000|2024-11-01 13:39:20|4541.96|4541.96|4541.63|4541.63|4541.96|4541.96|4541.63|4541.63|0
1730468370000|2024-11-01 13:39:30|4541.18|4541.18|4541.42|4541.42|4541.42|4541.42|4541.18|4541.18|0
1730468380000|2024-11-01 13:39:40|4541.55|4541.55|4543.2|4543.2|4543.2|4543.2|4541.55|4541.55|0
1730468390000|2024-11-01 13:39:50|4542.86|4542.86|4543|4543|4543|4543|4542.86|4542.86|0
1730468400000|2024-11-01 13:40:00|4543.04|4543.04|4542.61|4542.61|4543.08|4543.08|4542.61|4542.61|0
1730468410000|2024-11-01 13:40:10|4542.48|4542.48|4541.81|4541.81|4542.48|4542.48|4541.47|4541.47|0
1730468420000|2024-11-01 13:40:20|4540.67|4540.67|4540.44|4540.44|4540.67|4540.67|4540.44|4540.44|0
1730468430000|2024-11-01 13:40:30|4540.78|4540.78|4540.81|4540.81|4540.81|4540.81|4540.55|4540.55|0
1730468440000|2024-11-01 13:40:40|4541.81|4541.81|4542.17|4542.17|4542.17|4542.17|4541.48|4541.48|0
1730468450000|2024-11-01 13:40:50|4542.3|4542.3|4543.46|4543.46|4543.46|4543.46|4542.3|4542.3|0
1730468460000|2024-11-01 13:41:00|4543.54|4543.54|4543.87|4543.87|4544|4544|4543.54|4543.54|0
1730468470000|2024-11-01 13:41:10|4543.89|4543.89|4543.68|4543.68|4543.89|4543.89|4543.55|4543.55|0
1730468480000|2024-11-01 13:41:20|4543.61|4543.61|4543.94|4543.94|4543.94|4543.94|4543.61|4543.61|0
1730468490000|2024-11-01 13:41:30|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1730468500000|2024-11-01 13:41:40|4543.6|4543.6|4542.65|4542.65|4543.6|4543.6|4542.65|4542.65|0
1730468510000|2024-11-01 13:41:50|4542.52|4542.52|4542.16|4542.16|4542.52|4542.52|4541.92|4541.92|0
1730468520000|2024-11-01 13:42:00|4542.28|4542.28|4542.09|4542.09|4542.28|4542.28|4542.01|4542.01|0
1730468540000|2024-11-01 13:42:20|4541.76|4541.76|4543.81|4543.81|4543.81|4543.81|4541.76|4541.76|0
1730468550000|2024-11-01 13:42:30|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|0
1730468560000|2024-11-01 13:42:40|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1730468570000|2024-11-01 13:42:50|4543.68|4543.68|4543.34|4543.34|4543.68|4543.68|4543.34|4543.34|0
1730468580000|2024-11-01 13:43:00|4543.48|4543.48|4543.7|4543.7|4543.7|4543.7|4543.48|4543.48|0
1730468590000|2024-11-01 13:43:10|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1730468600000|2024-11-01 13:43:20|4543.21|4543.21|4542.54|4542.54|4543.21|4543.21|4542.54|4542.54|0
1730468620000|2024-11-01 13:43:40|4542.33|4542.33|4542|4542|4542.33|4542.33|4542|4542|0
1730468630000|2024-11-01 13:43:50|4541.86|4541.86|4541.85|4541.85|4541.86|4541.86|4541.73|4541.73|0
1730468640000|2024-11-01 13:44:00|4541.61|4541.61|4539.87|4539.87|4541.61|4541.61|4539.87|4539.87|0
1730468650000|2024-11-01 13:44:10|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1730468660000|2024-11-01 13:44:20|4539.51|4539.51|4538.9|4538.9|4539.51|4539.51|4538.9|4538.9|0
1730468670000|2024-11-01 13:44:30|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1730468680000|2024-11-01 13:44:40|4538.9|4538.9|4539.01|4539.01|4539.23|4539.23|4538.9|4538.9|0
1730468700000|2024-11-01 13:45:00|4538.67|4538.67|4538.09|4538.09|4538.67|4538.67|4538.09|4538.09|0
1730468710000|2024-11-01 13:45:10|4537.96|4537.96|4537.83|4537.83|4537.96|4537.96|4537.83|4537.83|0
1730468720000|2024-11-01 13:45:20|4537.77|4537.77|4537.93|4537.93|4538.03|4538.03|4537.36|4537.36|0
1730468730000|2024-11-01 13:45:30|4536.72|4536.72|4536.53|4536.53|4536.72|4536.72|4536.53|4536.53|0
1730468740000|2024-11-01 13:45:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1730468750000|2024-11-01 13:45:50|4536.67|4536.67|4536.75|4536.75|4537|4537|4536.67|4536.67|0
1730468760000|2024-11-01 13:46:00|4536.82|4536.82|4536.24|4536.24|4536.82|4536.82|4536.24|4536.24|0
1730468770000|2024-11-01 13:46:10|4536.11|4536.11|4535.29|4535.29|4536.11|4536.11|4535.29|4535.29|0
1730468800000|2024-11-01 13:46:40|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1730468810000|2024-11-01 13:46:50|4534.29|4534.29|4534.62|4534.62|4534.62|4534.62|4534.29|4534.29|0
1730468820000|2024-11-01 13:47:00|4534.74|4534.74|4534.96|4534.96|4534.96|4534.96|4534.74|4534.74|0
1730468830000|2024-11-01 13:47:10|4534.63|4534.63|4534.64|4534.64|4534.98|4534.98|4534.63|4534.63|0
1730468850000|2024-11-01 13:47:30|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.17|4534.17|0
1730468860000|2024-11-01 13:47:40|4535.1|4535.1|4535.7|4535.7|4535.7|4535.7|4535.1|4535.1|0
1730468880000|2024-11-01 13:48:00|4536.11|4536.11|4536.47|4536.47|4536.47|4536.47|4536.11|4536.11|0
1730468890000|2024-11-01 13:48:10|4537.39|4537.39|4537.61|4537.61|4537.72|4537.72|4537.39|4537.39|0
1730468900000|2024-11-01 13:48:20|4538.02|4538.02|4537.81|4537.81|4538.14|4538.14|4537.81|4537.81|0
1730468910000|2024-11-01 13:48:30|4537.47|4537.47|4537.86|4537.86|4537.86|4537.86|4537.47|4537.47|0
1730468920000|2024-11-01 13:48:40|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1730468940000|2024-11-01 13:49:00|4537.99|4537.99|4537.92|4537.92|4537.99|4537.99|4537.92|4537.92|0
1730468950000|2024-11-01 13:49:10|4538.59|4538.59|4538.33|4538.33|4538.66|4538.66|4538.33|4538.33|0
1730468960000|2024-11-01 13:49:20|4538.6|4538.6|4538.82|4538.82|4538.82|4538.82|4538.6|4538.6|0
1730468970000|2024-11-01 13:49:30|4539.16|4539.16|4539.62|4539.62|4539.62|4539.62|4539.16|4539.16|0
1730468980000|2024-11-01 13:49:40|4539.58|4539.58|4540.02|4540.02|4540.02|4540.02|4539.58|4539.58|0
1730469000000|2024-11-01 13:50:00|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1730469010000|2024-11-01 13:50:10|4539.95|4539.95|4540.29|4540.29|4540.29|4540.29|4539.95|4539.95|0
1730469020000|2024-11-01 13:50:20|4540.53|4540.53|4540.78|4540.78|4540.78|4540.78|4540.45|4540.45|0
1730469030000|2024-11-01 13:50:30|4541.12|4541.12|4541|4541|4541.12|4541.12|4541|4541|0
1730469040000|2024-11-01 13:50:40|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1730469050000|2024-11-01 13:50:50|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1730469060000|2024-11-01 13:51:00|4539.66|4539.66|4540.33|4540.33|4540.66|4540.66|4539.66|4539.66|0
1730469070000|2024-11-01 13:51:10|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|0
1730469080000|2024-11-01 13:51:20|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1730469090000|2024-11-01 13:51:30|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1730469100000|2024-11-01 13:51:40|4541.81|4541.81|4541.68|4541.68|4541.81|4541.81|4541.68|4541.68|0
1730469110000|2024-11-01 13:51:50|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1730469120000|2024-11-01 13:52:00|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1730469150000|2024-11-01 13:52:30|4542.12|4542.12|4543.16|4543.16|4543.16|4543.16|4542.12|4542.12|0
1730469170000|2024-11-01 13:52:50|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|0
1730469180000|2024-11-01 13:53:00|4544.17|4544.17|4544.04|4544.04|4544.17|4544.17|4544.04|4544.04|0
1730469190000|2024-11-01 13:53:10|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1730469200000|2024-11-01 13:53:20|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1730469210000|2024-11-01 13:53:30|4544|4544|4542.66|4542.66|4544|4544|4542.66|4542.66|0
1730469220000|2024-11-01 13:53:40|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1730469230000|2024-11-01 13:53:50|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1730469250000|2024-11-01 13:54:10|4542.73|4542.73|4542.22|4542.22|4542.73|4542.73|4542.22|4542.22|0
1730469260000|2024-11-01 13:54:20|4542.3|4542.3|4541.96|4541.96|4542.3|4542.3|4541.96|4541.96|0
1730469280000|2024-11-01 13:54:40|4541.83|4541.83|4542.24|4542.24|4542.24|4542.24|4541.83|4541.83|0
1730469290000|2024-11-01 13:54:50|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1730469300000|2024-11-01 13:55:00|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1730469310000|2024-11-01 13:55:10|4541.91|4541.91|4541.27|4541.27|4541.91|4541.91|4541.27|4541.27|0
1730469320000|2024-11-01 13:55:20|4541.39|4541.39|4541.88|4541.88|4541.88|4541.88|4541.39|4541.39|0
1730469330000|2024-11-01 13:55:30|4542.55|4542.55|4543.28|4543.28|4543.28|4543.28|4542.55|4542.55|0
1730469350000|2024-11-01 13:55:50|4543.16|4543.16|4543.25|4543.25|4543.25|4543.25|4543.16|4543.16|0
1730469370000|2024-11-01 13:56:10|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1730469380000|2024-11-01 13:56:20|4542.47|4542.47|4542.1|4542.1|4542.47|4542.47|4542.1|4542.1|0
1730469390000|2024-11-01 13:56:30|4542.02|4542.02|4541.69|4541.69|4542.02|4542.02|4541.69|4541.69|0
1730469400000|2024-11-01 13:56:40|4541.53|4541.53|4541.49|4541.49|4541.53|4541.53|4541.2|4541.2|0
1730469420000|2024-11-01 13:57:00|4541.62|4541.62|4541.96|4541.96|4541.96|4541.96|4541.62|4541.62|0
1730469430000|2024-11-01 13:57:10|4541.94|4541.94|4541.96|4541.96|4541.96|4541.96|4541.94|4541.94|0
1730469440000|2024-11-01 13:57:20|4541.9|4541.9|4541.55|4541.55|4541.9|4541.9|4541.55|4541.55|0
1730469450000|2024-11-01 13:57:30|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1730469470000|2024-11-01 13:57:50|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1730469480000|2024-11-01 13:58:00|4542.28|4542.28|4542.65|4542.65|4542.65|4542.65|4542.28|4542.28|0
1730469490000|2024-11-01 13:58:10|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1730469500000|2024-11-01 13:58:20|4542.98|4542.98|4542.99|4542.99|4542.99|4542.99|4542.86|4542.86|0
1730469510000|2024-11-01 13:58:30|4542.65|4542.65|4541.85|4541.85|4542.65|4542.65|4541.85|4541.85|0
1730469520000|2024-11-01 13:58:40|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1730469540000|2024-11-01 13:59:00|4541.48|4541.48|4541.35|4541.35|4541.48|4541.48|4541.35|4541.35|0
1730469560000|2024-11-01 13:59:20|4541.68|4541.68|4542.13|4542.13|4542.13|4542.13|4541.68|4541.68|0
1730469570000|2024-11-01 13:59:30|4542.25|4542.25|4541.39|4541.39|4542.25|4542.25|4541.39|4541.39|0
1730469580000|2024-11-01 13:59:40|4541.72|4541.72|4541.87|4541.87|4541.87|4541.87|4541.72|4541.72|0
1730469590000|2024-11-01 13:59:50|4542.14|4542.14|4542.67|4542.67|4542.67|4542.67|4542.01|4542.01|0
1730469600000|2024-11-01 14:00:00|4542.71|4542.71|4542.07|4542.07|4543.31|4543.31|4542.07|4542.07|0
1730469610000|2024-11-01 14:00:10|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1730469640000|2024-11-01 14:00:40|4541.67|4541.67|4541.45|4541.45|4541.68|4541.68|4541.45|4541.45|0
1730469650000|2024-11-01 14:00:50|4540.99|4540.99|4540.74|4540.74|4540.99|4540.99|4540.74|4540.74|0
1730469660000|2024-11-01 14:01:00|4540.25|4540.25|4539.33|4539.33|4540.25|4540.25|4539.33|4539.33|0
1730469670000|2024-11-01 14:01:10|4539.45|4539.45|4541.16|4541.16|4541.16|4541.16|4539.38|4539.38|0
1730469680000|2024-11-01 14:01:20|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1730469690000|2024-11-01 14:01:30|4541.47|4541.47|4541.8|4541.8|4541.8|4541.8|4541.13|4541.13|0
1730469730000|2024-11-01 14:02:10|4542.46|4542.46|4545.1|4545.1|4545.1|4545.1|4542.46|4542.46|0
1730469740000|2024-11-01 14:02:20|4545.24|4545.24|4545.84|4545.84|4545.84|4545.84|4545.24|4545.24|0
1730469760000|2024-11-01 14:02:40|4546.63|4546.63|4546.49|4546.49|4546.82|4546.82|4546.49|4546.49|0
1730469780000|2024-11-01 14:03:00|4546.22|4546.22|4545.87|4545.87|4546.22|4546.22|4545.21|4545.21|0
1730469790000|2024-11-01 14:03:10|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1730469800000|2024-11-01 14:03:20|4546.26|4546.26|4546.47|4546.47|4546.59|4546.59|4546.26|4546.26|0
1730469820000|2024-11-01 14:03:40|4546.33|4546.33|4547.18|4547.18|4547.18|4547.18|4546.33|4546.33|0
1730469830000|2024-11-01 14:03:50|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1730469840000|2024-11-01 14:04:00|4547.56|4547.56|4548.23|4548.23|4548.23|4548.23|4547.56|4547.56|0
1730469850000|2024-11-01 14:04:10|4548.35|4548.35|4548.76|4548.76|4548.76|4548.76|4548.35|4548.35|0
1730469860000|2024-11-01 14:04:20|4549.68|4549.68|4549.9|4549.9|4549.9|4549.9|4549.68|4549.68|0
1730469870000|2024-11-01 14:04:30|4550.03|4550.03|4550.17|4550.17|4550.17|4550.17|4550.03|4550.03|0
1730469880000|2024-11-01 14:04:40|4550.03|4550.03|4550.03|4550.03|4550.3|4550.3|4550.03|4550.03|0
1730469900000|2024-11-01 14:05:00|4549.9|4549.9|4550.98|4550.98|4551.24|4551.24|4549.9|4549.9|0
1730469910000|2024-11-01 14:05:10|4551.25|4551.25|4551.22|4551.22|4551.35|4551.35|4551.11|4551.11|0
1730469920000|2024-11-01 14:05:20|4551.09|4551.09|4551.42|4551.42|4551.42|4551.42|4551.09|4551.09|0
1730469930000|2024-11-01 14:05:30|4551.5|4551.5|4552.32|4552.32|4552.32|4552.32|4551.5|4551.5|0
1730469940000|2024-11-01 14:05:40|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1730469950000|2024-11-01 14:05:50|4552.71|4552.71|4552.02|4552.02|4552.71|4552.71|4552.02|4552.02|0
1730469960000|2024-11-01 14:06:00|4552.14|4552.14|4552.4|4552.4|4552.4|4552.4|4552.14|4552.14|0
1730469970000|2024-11-01 14:06:10|4552.62|4552.62|4552.95|4552.95|4552.95|4552.95|4552.62|4552.62|0
1730469980000|2024-11-01 14:06:20|4552.82|4552.82|4552.49|4552.49|4552.82|4552.82|4552.49|4552.49|0
1730469990000|2024-11-01 14:06:30|4552.35|4552.35|4551.13|4551.13|4552.47|4552.47|4551.13|4551.13|0
1730470000000|2024-11-01 14:06:40|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1730470010000|2024-11-01 14:06:50|4550.79|4550.79|4550.45|4550.45|4550.79|4550.79|4550.42|4550.42|0
1730470020000|2024-11-01 14:07:00|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1730470030000|2024-11-01 14:07:10|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1730470040000|2024-11-01 14:07:20|4549.87|4549.87|4550.6|4550.6|4550.6|4550.6|4549.87|4549.87|0
1730470050000|2024-11-01 14:07:30|4550.68|4550.68|4550.94|4550.94|4551.01|4551.01|4550.56|4550.56|0
1730470060000|2024-11-01 14:07:40|4550.23|4550.23|4550.36|4550.36|4550.36|4550.36|4550.23|4550.23|0
1730470070000|2024-11-01 14:07:50|4550.42|4550.42|4550.75|4550.75|4550.75|4550.75|4550.42|4550.42|0
1730470080000|2024-11-01 14:08:00|4550.98|4550.98|4551.57|4551.57|4551.57|4551.57|4550.98|4550.98|0
1730470090000|2024-11-01 14:08:10|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1730470110000|2024-11-01 14:08:30|4551.57|4551.57|4550.76|4550.76|4551.57|4551.57|4550.76|4550.76|0
1730470120000|2024-11-01 14:08:40|4550.75|4550.75|4550.88|4550.88|4550.88|4550.88|4550.75|4550.75|0
1730470130000|2024-11-01 14:08:50|4551.55|4551.55|4551.75|4551.75|4551.88|4551.88|4551.55|4551.55|0
1730470140000|2024-11-01 14:09:00|4551.63|4551.63|4550.38|4550.38|4551.63|4551.63|4550.38|4550.38|0
1730470150000|2024-11-01 14:09:10|4550.15|4550.15|4550.02|4550.02|4550.35|4550.35|4550.02|4550.02|0
1730470160000|2024-11-01 14:09:20|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1730470170000|2024-11-01 14:09:30|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1730470190000|2024-11-01 14:09:50|4551.96|4551.96|4551.02|4551.02|4551.96|4551.96|4551.02|4551.02|0
1730470230000|2024-11-01 14:10:30|4551.14|4551.14|4551.14|4551.14|4551.15|4551.15|4551.14|4551.14|0
1730470240000|2024-11-01 14:10:40|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1730470250000|2024-11-01 14:10:50|4551.38|4551.38|4551.18|4551.18|4551.38|4551.38|4551.18|4551.18|0
1730470270000|2024-11-01 14:11:10|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1730470280000|2024-11-01 14:11:20|4551.65|4551.65|4551.57|4551.57|4551.65|4551.65|4551.57|4551.57|0
1730470290000|2024-11-01 14:11:30|4550.9|4550.9|4550.77|4550.77|4550.9|4550.9|4550.77|4550.77|0
1730470300000|2024-11-01 14:11:40|4550.69|4550.69|4550.35|4550.35|4550.69|4550.69|4550.35|4550.35|0
1730470320000|2024-11-01 14:12:00|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1730470330000|2024-11-01 14:12:10|4550.09|4550.09|4550.41|4550.41|4550.41|4550.41|4550.09|4550.09|0
1730470350000|2024-11-01 14:12:30|4550.78|4550.78|4550.81|4550.81|4551|4551|4550.78|4550.78|0
1730470360000|2024-11-01 14:12:40|4550.94|4550.94|4550.81|4550.81|4550.94|4550.94|4550.81|4550.81|0
1730470370000|2024-11-01 14:12:50|4550.84|4550.84|4550.58|4550.58|4550.84|4550.84|4550.58|4550.58|0
1730470390000|2024-11-01 14:13:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1730470400000|2024-11-01 14:13:20|4550.72|4550.72|4551.92|4551.92|4551.92|4551.92|4550.65|4550.65|0
1730470410000|2024-11-01 14:13:30|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1730470420000|2024-11-01 14:13:40|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1730470440000|2024-11-01 14:14:00|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1730470450000|2024-11-01 14:14:10|4552.51|4552.51|4552.38|4552.38|4552.51|4552.51|4552.38|4552.38|0
1730470470000|2024-11-01 14:14:30|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4551.97|4551.97|0
1730470480000|2024-11-01 14:14:40|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.31|4552.31|0
1730470490000|2024-11-01 14:14:50|4553.05|4553.05|4553.99|4553.99|4553.99|4553.99|4553.05|4553.05|0
1730470510000|2024-11-01 14:15:10|4554.13|4554.13|4554.8|4554.8|4554.8|4554.8|4554.13|4554.13|0
1730470520000|2024-11-01 14:15:20|4554.92|4554.92|4555.4|4555.4|4555.4|4555.4|4554.92|4554.92|0
1730470530000|2024-11-01 14:15:30|4555.74|4555.74|4555.08|4555.08|4555.74|4555.74|4555.08|4555.08|0
1730470550000|2024-11-01 14:15:50|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|0
1730470560000|2024-11-01 14:16:00|4554.67|4554.67|4554.59|4554.59|4554.67|4554.67|4554.59|4554.59|0
1730470570000|2024-11-01 14:16:10|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1730470600000|2024-11-01 14:16:40|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1730470610000|2024-11-01 14:16:50|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1730470620000|2024-11-01 14:17:00|4554.39|4554.39|4554.05|4554.05|4554.39|4554.39|4554.05|4554.05|0
1730470630000|2024-11-01 14:17:10|4553.98|4553.98|4554.85|4554.85|4554.85|4554.85|4553.84|4553.84|0
1730470640000|2024-11-01 14:17:20|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1730470650000|2024-11-01 14:17:30|4554.59|4554.59|4554.79|4554.79|4554.79|4554.79|4554.45|4554.45|0
1730470680000|2024-11-01 14:18:00|4554.92|4554.92|4555.06|4555.06|4555.38|4555.38|4554.92|4554.92|0
1730470690000|2024-11-01 14:18:10|4555.18|4555.18|4555.31|4555.31|4555.31|4555.31|4555.18|4555.18|0
1730470710000|2024-11-01 14:18:30|4554.98|4554.98|4554.64|4554.64|4554.98|4554.98|4554.64|4554.64|0
1730470720000|2024-11-01 14:18:40|4555|4555|4555.82|4555.82|4555.82|4555.82|4555|4555|0
1730470730000|2024-11-01 14:18:50|4555.69|4555.69|4556.03|4556.03|4556.03|4556.03|4555.69|4555.69|0
1730470740000|2024-11-01 14:19:00|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1730470750000|2024-11-01 14:19:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1730470770000|2024-11-01 14:19:30|4555.87|4555.87|4555.74|4555.74|4555.87|4555.87|4555.74|4555.74|0
1730470780000|2024-11-01 14:19:40|4556.07|4556.07|4555.81|4555.81|4556.15|4556.15|4555.81|4555.81|0
1730470800000|2024-11-01 14:20:00|4555.95|4555.95|4554.99|4554.99|4555.95|4555.95|4554.99|4554.99|0
1730470810000|2024-11-01 14:20:10|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1730470820000|2024-11-01 14:20:20|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1730470830000|2024-11-01 14:20:30|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1730470860000|2024-11-01 14:21:00|4553.77|4553.77|4552.92|4552.92|4553.77|4553.77|4552.92|4552.92|0
1730470880000|2024-11-01 14:21:20|4552.99|4552.99|4552.79|4552.79|4553.12|4553.12|4552.79|4552.79|0
1730470890000|2024-11-01 14:21:30|4552.85|4552.85|4553.18|4553.18|4553.18|4553.18|4552.85|4552.85|0
1730470900000|2024-11-01 14:21:40|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1730470940000|2024-11-01 14:22:20|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1730470950000|2024-11-01 14:22:30|4553.41|4553.41|4553.63|4553.63|4553.63|4553.63|4553.41|4553.41|0
1730470970000|2024-11-01 14:22:50|4554.3|4554.3|4554.77|4554.77|4554.77|4554.77|4554.3|4554.3|0
1730470980000|2024-11-01 14:23:00|4555.01|4555.01|4555.05|4555.05|4555.38|4555.38|4555.01|4555.01|0
1730470990000|2024-11-01 14:23:10|4554.93|4554.93|4554.93|4554.93|4555.05|4555.05|4554.93|4554.93|0
1730471000000|2024-11-01 14:23:20|4554.79|4554.79|4554.32|4554.32|4554.79|4554.79|4554.32|4554.32|0
1730471020000|2024-11-01 14:23:40|4553.97|4553.97|4552.63|4552.63|4553.97|4553.97|4552.63|4552.63|0
1730471030000|2024-11-01 14:23:50|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1730471040000|2024-11-01 14:24:00|4551.83|4551.83|4551.75|4551.75|4551.83|4551.83|4551.75|4551.75|0
1730471050000|2024-11-01 14:24:10|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1730471060000|2024-11-01 14:24:20|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1730471070000|2024-11-01 14:24:30|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1730471080000|2024-11-01 14:24:40|4551.14|4551.14|4551.26|4551.26|4551.26|4551.26|4551.14|4551.14|0
1730471090000|2024-11-01 14:24:50|4551.6|4551.6|4551.01|4551.01|4551.6|4551.6|4550.93|4550.93|0
1730471100000|2024-11-01 14:25:00|4550.87|4550.87|4551.45|4551.45|4551.47|4551.47|4550.87|4550.87|0
1730471110000|2024-11-01 14:25:10|4551.12|4551.12|4551.45|4551.45|4551.45|4551.45|4551.12|4551.12|0
1730471120000|2024-11-01 14:25:20|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1730471140000|2024-11-01 14:25:40|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1730471150000|2024-11-01 14:25:50|4551.32|4551.32|4550.99|4550.99|4551.32|4551.32|4550.99|4550.99|0
1730471190000|2024-11-01 14:26:30|4550.65|4550.65|4550.19|4550.19|4550.65|4550.65|4550.19|4550.19|0
1730471200000|2024-11-01 14:26:40|4549.86|4549.86|4550.19|4550.19|4550.19|4550.19|4549.52|4549.52|0
1730471210000|2024-11-01 14:26:50|4550.53|4550.53|4550.98|4550.98|4550.98|4550.98|4550.53|4550.53|0
1730471220000|2024-11-01 14:27:00|4550.65|4550.65|4551.02|4551.02|4551.02|4551.02|4550.65|4550.65|0
1730471230000|2024-11-01 14:27:10|4551.35|4551.35|4551.82|4551.82|4551.82|4551.82|4551.35|4551.35|0
1730471240000|2024-11-01 14:27:20|4552.03|4552.03|4552.1|4552.1|4552.1|4552.1|4552.03|4552.03|0
1730471250000|2024-11-01 14:27:30|4551.77|4551.77|4552.11|4552.11|4552.11|4552.11|4551.77|4551.77|0
1730471260000|2024-11-01 14:27:40|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1730471280000|2024-11-01 14:28:00|4552.44|4552.44|4552.57|4552.57|4552.57|4552.57|4552.44|4552.44|0
1730471290000|2024-11-01 14:28:10|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|0
1730471310000|2024-11-01 14:28:30|4552.82|4552.82|4553.09|4553.09|4553.09|4553.09|4552.82|4552.82|0
1730471320000|2024-11-01 14:28:40|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1730471330000|2024-11-01 14:28:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1730471340000|2024-11-01 14:29:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1730471350000|2024-11-01 14:29:10|4554.52|4554.52|4554.99|4554.99|4554.99|4554.99|4554.52|4554.52|0
1730471360000|2024-11-01 14:29:20|4555.11|4555.11|4555.39|4555.39|4555.39|4555.39|4555.11|4555.11|0
1730471370000|2024-11-01 14:29:30|4555.46|4555.46|4555.8|4555.8|4555.8|4555.8|4555.46|4555.46|0
1730471380000|2024-11-01 14:29:40|4556.13|4556.13|4556.57|4556.57|4556.57|4556.57|4556.13|4556.13|0
1730471390000|2024-11-01 14:29:50|4556.63|4556.63|4556.69|4556.69|4556.69|4556.69|4556.63|4556.63|0
1730471400000|2024-11-01 14:30:00|4556.83|4556.83|4556.6|4556.6|4556.83|4556.83|4556.6|4556.6|0
1730471410000|2024-11-01 14:30:10|4556.94|4556.94|4557.41|4557.41|4557.41|4557.41|4556.94|4556.94|0
1730471430000|2024-11-01 14:30:30|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1730471440000|2024-11-01 14:30:40|4557.82|4557.82|4557.96|4557.96|4557.96|4557.96|4557.82|4557.82|0
1730471450000|2024-11-01 14:30:50|4558.08|4558.08|4558.83|4558.83|4558.83|4558.83|4558.08|4558.08|0
1730471460000|2024-11-01 14:31:00|4559.28|4559.28|4558.86|4558.86|4559.4|4559.4|4558.73|4558.73|0
1730471470000|2024-11-01 14:31:10|4559.53|4559.53|4559.2|4559.2|4559.53|4559.53|4559.2|4559.2|0
1730471490000|2024-11-01 14:31:30|4559.04|4559.04|4559.31|4559.31|4559.31|4559.31|4559.04|4559.04|0
1730471500000|2024-11-01 14:31:40|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1730471510000|2024-11-01 14:31:50|4559.37|4559.37|4559.48|4559.48|4559.48|4559.48|4559.37|4559.37|0
1730471520000|2024-11-01 14:32:00|4559.81|4559.81|4560.04|4560.04|4560.04|4560.04|4559.81|4559.81|0
1730471530000|2024-11-01 14:32:10|4559.96|4559.96|4559.63|4559.63|4559.96|4559.96|4559.63|4559.63|0
1730471540000|2024-11-01 14:32:20|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1730471550000|2024-11-01 14:32:30|4559.27|4559.27|4559.19|4559.19|4559.27|4559.27|4559.19|4559.19|0
1730471560000|2024-11-01 14:32:40|4558.93|4558.93|4557.19|4557.19|4558.93|4558.93|4557.19|4557.19|0
1730471570000|2024-11-01 14:32:50|4556.85|4556.85|4556.52|4556.52|4556.86|4556.86|4556.52|4556.52|0
1730471580000|2024-11-01 14:33:00|4556.12|4556.12|4556.64|4556.64|4556.64|4556.64|4556.12|4556.12|0
1730471590000|2024-11-01 14:33:10|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1730471600000|2024-11-01 14:33:20|4555.97|4555.97|4555.12|4555.12|4556.05|4556.05|4555.12|4555.12|0
1730471610000|2024-11-01 14:33:30|4554.88|4554.88|4554.87|4554.87|4555|4555|4554.2|4554.2|0
1730471620000|2024-11-01 14:33:40|4554.75|4554.75|4553.54|4553.54|4554.75|4554.75|4553.54|4553.54|0
1730471630000|2024-11-01 14:33:50|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1730471640000|2024-11-01 14:34:00|4553.14|4553.14|4552.81|4552.81|4553.14|4553.14|4552.34|4552.34|0
1730471650000|2024-11-01 14:34:10|4552.47|4552.47|4552.81|4552.81|4552.81|4552.81|4552.47|4552.47|0
1730471660000|2024-11-01 14:34:20|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1730471670000|2024-11-01 14:34:30|4552.47|4552.47|4552.14|4552.14|4552.47|4552.47|4552.14|4552.14|0
1730471680000|2024-11-01 14:34:40|4551.8|4551.8|4551.26|4551.26|4552.14|4552.14|4551.26|4551.26|0
1730471690000|2024-11-01 14:34:50|4551.27|4551.27|4551.82|4551.82|4552.3|4552.3|4551.27|4551.27|0
1730471720000|2024-11-01 14:35:20|4552.15|4552.15|4552.42|4552.42|4552.42|4552.42|4552.15|4552.15|0
1730471730000|2024-11-01 14:35:30|4552.55|4552.55|4553.25|4553.25|4553.25|4553.25|4552.55|4552.55|0
1730471740000|2024-11-01 14:35:40|4553.37|4553.37|4553.01|4553.01|4553.37|4553.37|4553.01|4553.01|0
1730471750000|2024-11-01 14:35:50|4552.87|4552.87|4552.61|4552.61|4552.87|4552.87|4552.61|4552.61|0
1730471760000|2024-11-01 14:36:00|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1730471780000|2024-11-01 14:36:20|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1730471790000|2024-11-01 14:36:30|4553.14|4553.14|4552.47|4552.47|4553.14|4553.14|4552.14|4552.14|0
1730471800000|2024-11-01 14:36:40|4552.34|4552.34|4551.98|4551.98|4552.34|4552.34|4551.98|4551.98|0
1730471810000|2024-11-01 14:36:50|4552.12|4552.12|4552.45|4552.45|4552.45|4552.45|4552.12|4552.12|0
1730471820000|2024-11-01 14:37:00|4552.12|4552.12|4552.24|4552.24|4552.45|4552.45|4552.12|4552.12|0
1730471830000|2024-11-01 14:37:10|4552.91|4552.91|4553.04|4553.04|4553.57|4553.57|4552.91|4552.91|0
1730471860000|2024-11-01 14:37:40|4552.92|4552.92|4552.29|4552.29|4552.99|4552.99|4552.29|4552.29|0
1730471870000|2024-11-01 14:37:50|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1730471880000|2024-11-01 14:38:00|4551.82|4551.82|4551.58|4551.58|4551.82|4551.82|4551.58|4551.58|0
1730471890000|2024-11-01 14:38:10|4551.46|4551.46|4551.89|4551.89|4551.89|4551.89|4551.3|4551.3|0
1730471900000|2024-11-01 14:38:20|4551.77|4551.77|4552.85|4552.85|4552.85|4552.85|4551.77|4551.77|0
1730471940000|2024-11-01 14:39:00|4552.71|4552.71|4551.91|4551.91|4552.71|4552.71|4551.91|4551.91|0
1730471950000|2024-11-01 14:39:10|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1730471960000|2024-11-01 14:39:20|4552.13|4552.13|4552.25|4552.25|4552.25|4552.25|4552.13|4552.13|0
1730471970000|2024-11-01 14:39:30|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1730471980000|2024-11-01 14:39:40|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1730471990000|2024-11-01 14:39:50|4551.8|4551.8|4552.13|4552.13|4552.46|4552.46|4551.79|4551.79|0
1730472000000|2024-11-01 14:40:00|4552.14|4552.14|4553.02|4553.02|4553.02|4553.02|4552.14|4552.14|0
1730472010000|2024-11-01 14:40:10|4552.9|4552.9|4552.91|4552.91|4552.91|4552.91|4552.9|4552.9|0
1730472020000|2024-11-01 14:40:20|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1730472030000|2024-11-01 14:40:30|4552.79|4552.79|4552.46|4552.46|4552.79|4552.79|4552.46|4552.46|0
1730472040000|2024-11-01 14:40:40|4552.33|4552.33|4552.41|4552.41|4552.41|4552.41|4552.29|4552.29|0
1730472050000|2024-11-01 14:40:50|4552.08|4552.08|4552.16|4552.16|4552.16|4552.16|4552.08|4552.08|0
1730472060000|2024-11-01 14:41:00|4551.49|4551.49|4552.16|4552.16|4552.16|4552.16|4551.49|4551.49|0
1730472070000|2024-11-01 14:41:10|4552.02|4552.02|4551.89|4551.89|4552.02|4552.02|4551.89|4551.89|0
1730472080000|2024-11-01 14:41:20|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1730472090000|2024-11-01 14:41:30|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1730472100000|2024-11-01 14:41:40|4552.05|4552.05|4551.92|4551.92|4552.05|4552.05|4551.92|4551.92|0
1730472110000|2024-11-01 14:41:50|4551.8|4551.8|4549.77|4549.77|4551.8|4551.8|4549.77|4549.77|0
1730472120000|2024-11-01 14:42:00|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1730472130000|2024-11-01 14:42:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1730472140000|2024-11-01 14:42:20|4549.62|4549.62|4549.03|4549.03|4549.62|4549.62|4549.03|4549.03|0
1730472150000|2024-11-01 14:42:30|4549.16|4549.16|4550.19|4550.19|4550.19|4550.19|4549.16|4549.16|0
1730472170000|2024-11-01 14:42:50|4549.52|4549.52|4548.71|4548.71|4549.52|4549.52|4548.71|4548.71|0
1730472180000|2024-11-01 14:43:00|4548.68|4548.68|4547.35|4547.35|4548.75|4548.75|4547.35|4547.35|0
1730472190000|2024-11-01 14:43:10|4547.2|4547.2|4546.67|4546.67|4547.2|4547.2|4546.34|4546.34|0
1730472200000|2024-11-01 14:43:20|4546.34|4546.34|4547.33|4547.33|4547.33|4547.33|4546.2|4546.2|0
1730472210000|2024-11-01 14:43:30|4547.45|4547.45|4547.74|4547.74|4548.07|4548.07|4547.45|4547.45|0
1730472220000|2024-11-01 14:43:40|4547.75|4547.75|4547.55|4547.55|4547.75|4547.75|4547.55|4547.55|0
1730472240000|2024-11-01 14:44:00|4547.56|4547.56|4547.64|4547.64|4547.66|4547.66|4547.56|4547.56|0
1730472250000|2024-11-01 14:44:10|4547.78|4547.78|4548.02|4548.02|4548.02|4548.02|4547.78|4547.78|0
1730472260000|2024-11-01 14:44:20|4548.24|4548.24|4548.38|4548.38|4548.38|4548.38|4548.04|4548.04|0
1730472280000|2024-11-01 14:44:40|4548.3|4548.3|4548.18|4548.18|4548.3|4548.3|4548.06|4548.06|0
1730472290000|2024-11-01 14:44:50|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1730472300000|2024-11-01 14:45:00|4548.18|4548.18|4547.97|4547.97|4548.3|4548.3|4547.97|4547.97|0
1730472310000|2024-11-01 14:45:10|4548.19|4548.19|4548.52|4548.52|4548.52|4548.52|4548.19|4548.19|0
1730472320000|2024-11-01 14:45:20|4548.99|4548.99|4549.01|4549.01|4549.01|4549.01|4548.99|4548.99|0
1730472340000|2024-11-01 14:45:40|4548.68|4548.68|4548.67|4548.67|4548.68|4548.68|4548.67|4548.67|0
1730472350000|2024-11-01 14:45:50|4548.68|4548.68|4548.95|4548.95|4548.95|4548.95|4548.68|4548.68|0
1730472360000|2024-11-01 14:46:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1730472370000|2024-11-01 14:46:10|4548.75|4548.75|4548.76|4548.76|4548.97|4548.97|4548.75|4548.75|0
1730472380000|2024-11-01 14:46:20|4548.64|4548.64|4547.4|4547.4|4548.64|4548.64|4547.4|4547.4|0
1730472390000|2024-11-01 14:46:30|4547.87|4547.87|4547.28|4547.28|4548.2|4548.2|4547.28|4547.28|0
1730472400000|2024-11-01 14:46:40|4546.95|4546.95|4547.42|4547.42|4547.76|4547.76|4546.75|4546.75|0
1730472420000|2024-11-01 14:47:00|4547.02|4547.02|4546.83|4546.83|4547.02|4547.02|4546.83|4546.83|0
1730472430000|2024-11-01 14:47:10|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1730472440000|2024-11-01 14:47:20|4546.55|4546.55|4546.21|4546.21|4546.55|4546.55|4546.21|4546.21|0
1730472450000|2024-11-01 14:47:30|4546.55|4546.55|4545.88|4545.88|4546.55|4546.55|4545.88|4545.88|0
1730472460000|2024-11-01 14:47:40|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1730472470000|2024-11-01 14:47:50|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1730472480000|2024-11-01 14:48:00|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1730472490000|2024-11-01 14:48:10|4545|4545|4545.01|4545.01|4545.01|4545.01|4544.68|4544.68|0
1730472500000|2024-11-01 14:48:20|4545.09|4545.09|4545.14|4545.14|4545.14|4545.14|4545.08|4545.08|0
1730472510000|2024-11-01 14:48:30|4546.27|4546.27|4546.68|4546.68|4547.27|4547.27|4546.27|4546.27|0
1730472520000|2024-11-01 14:48:40|4546.34|4546.34|4546.47|4546.47|4546.47|4546.47|4546.34|4546.34|0
1730472540000|2024-11-01 14:49:00|4546.53|4546.53|4547.87|4547.87|4547.87|4547.87|4546.53|4546.53|0
1730472550000|2024-11-01 14:49:10|4548.12|4548.12|4548.68|4548.68|4548.68|4548.68|4548.12|4548.12|0
1730472560000|2024-11-01 14:49:20|4549.02|4549.02|4549.25|4549.25|4549.25|4549.25|4549.02|4549.02|0
1730472570000|2024-11-01 14:49:30|4549.26|4549.26|4550.05|4550.05|4550.05|4550.05|4549.26|4549.26|0
1730472580000|2024-11-01 14:49:40|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1730472590000|2024-11-01 14:49:50|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1730472600000|2024-11-01 14:50:00|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1730472610000|2024-11-01 14:50:10|4550.18|4550.18|4550.25|4550.25|4550.44|4550.44|4550.18|4550.18|0
1730472620000|2024-11-01 14:50:20|4550.13|4550.13|4549.52|4549.52|4550.13|4550.13|4549.52|4549.52|0
1730472630000|2024-11-01 14:50:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1730472640000|2024-11-01 14:50:40|4549.06|4549.06|4549.19|4549.19|4549.19|4549.19|4549.06|4549.06|0
1730472650000|2024-11-01 14:50:50|4548.86|4548.86|4549.19|4549.19|4549.19|4549.19|4548.86|4548.86|0
1730472660000|2024-11-01 14:51:00|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1730472670000|2024-11-01 14:51:10|4549.19|4549.19|4549.06|4549.06|4549.19|4549.19|4549.06|4549.06|0
1730472680000|2024-11-01 14:51:20|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1730472690000|2024-11-01 14:51:30|4549.06|4549.06|4549.39|4549.39|4549.39|4549.39|4549.06|4549.06|0
1730472710000|2024-11-01 14:51:50|4549.52|4549.52|4550.21|4550.21|4550.21|4550.21|4549.52|4549.52|0
1730472720000|2024-11-01 14:52:00|4550.34|4550.34|4550.21|4550.21|4550.34|4550.34|4550.21|4550.21|0
1730472740000|2024-11-01 14:52:20|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1730472750000|2024-11-01 14:52:30|4549.95|4549.95|4550.62|4550.62|4550.62|4550.62|4549.95|4549.95|0
1730472760000|2024-11-01 14:52:40|4550.28|4550.28|4550.42|4550.42|4550.42|4550.42|4550.28|4550.28|0
1730472780000|2024-11-01 14:53:00|4550.49|4550.49|4550.05|4550.05|4550.49|4550.49|4550.05|4550.05|0
1730472790000|2024-11-01 14:53:10|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1730472800000|2024-11-01 14:53:20|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1730472810000|2024-11-01 14:53:30|4550.72|4550.72|4550.51|4550.51|4550.85|4550.85|4550.51|4550.51|0
1730472820000|2024-11-01 14:53:40|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1730472830000|2024-11-01 14:53:50|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1730472850000|2024-11-01 14:54:10|4550.75|4550.75|4551.5|4551.5|4551.83|4551.83|4550.75|4550.75|0
1730472860000|2024-11-01 14:54:20|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1730472870000|2024-11-01 14:54:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1730472890000|2024-11-01 14:54:50|4552.04|4552.04|4552.27|4552.27|4552.27|4552.27|4552.04|4552.04|0
1730472920000|2024-11-01 14:55:20|4552.74|4552.74|4553.07|4553.07|4553.07|4553.07|4552.74|4552.74|0
1730472930000|2024-11-01 14:55:30|4552.74|4552.74|4552.74|4552.74|4553.07|4553.07|4552.74|4552.74|0
1730472940000|2024-11-01 14:55:40|4552.86|4552.86|4552.86|4552.86|4552.93|4552.93|4552.86|4552.86|0
1730472950000|2024-11-01 14:55:50|4552.99|4552.99|4553.12|4553.12|4553.12|4553.12|4552.99|4552.99|0
1730472960000|2024-11-01 14:56:00|4553.46|4553.46|4553.16|4553.16|4553.46|4553.46|4552.91|4552.91|0
1730472970000|2024-11-01 14:56:10|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1730472980000|2024-11-01 14:56:20|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1730472990000|2024-11-01 14:56:30|4553.34|4553.34|4553.27|4553.27|4553.34|4553.34|4553.27|4553.27|0
1730473000000|2024-11-01 14:56:40|4553.25|4553.25|4553.58|4553.58|4553.58|4553.58|4553.25|4553.25|0
1730473010000|2024-11-01 14:56:50|4553.66|4553.66|4553.79|4553.79|4553.79|4553.79|4553.66|4553.66|0
1730473020000|2024-11-01 14:57:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1730473030000|2024-11-01 14:57:10|4554.46|4554.46|4554.59|4554.59|4554.59|4554.59|4554.46|4554.46|0
1730473040000|2024-11-01 14:57:20|4554.67|4554.67|4554.94|4554.94|4555.27|4555.27|4554.67|4554.67|0
1730473050000|2024-11-01 14:57:30|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1730473060000|2024-11-01 14:57:40|4555.29|4555.29|4555.83|4555.83|4555.95|4555.95|4555.29|4555.29|0
1730473070000|2024-11-01 14:57:50|4556.18|4556.18|4556.27|4556.27|4556.4|4556.4|4556.18|4556.18|0
1730473080000|2024-11-01 14:58:00|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1730473100000|2024-11-01 14:58:20|4556.18|4556.18|4556.76|4556.76|4556.76|4556.76|4556.18|4556.18|0
1730473110000|2024-11-01 14:58:30|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1730473120000|2024-11-01 14:58:40|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1730473140000|2024-11-01 14:59:00|4557.94|4557.94|4559.08|4559.08|4559.08|4559.08|4557.94|4557.94|0
1730473150000|2024-11-01 14:59:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1730473160000|2024-11-01 14:59:20|4559.25|4559.25|4559.46|4559.46|4559.46|4559.46|4559.12|4559.12|0
1730473170000|2024-11-01 14:59:30|4559.12|4559.12|4559.02|4559.02|4559.12|4559.12|4558.79|4558.79|0
1730473180000|2024-11-01 14:59:40|4558.89|4558.89|4559.16|4559.16|4559.22|4559.22|4558.89|4558.89|0
1730473190000|2024-11-01 14:59:50|4559.24|4559.24|4559.84|4559.84|4559.84|4559.84|4559.24|4559.24|0
1730473200000|2024-11-01 15:00:00|4559.51|4559.51|4559.4|4559.4|4559.54|4559.54|4559.4|4559.4|0
1730473210000|2024-11-01 15:00:10|4559.18|4559.18|4558.15|4558.15|4559.18|4559.18|4558.15|4558.15|0
1730473220000|2024-11-01 15:00:20|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1730473230000|2024-11-01 15:00:30|4557.91|4557.91|4557.79|4557.79|4557.91|4557.91|4557.79|4557.79|0
1730473240000|2024-11-01 15:00:40|4558.13|4558.13|4558.09|4558.09|4558.46|4558.46|4558.09|4558.09|0
1730473250000|2024-11-01 15:00:50|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1730473260000|2024-11-01 15:01:00|4557.98|4557.98|4558.08|4558.08|4558.08|4558.08|4557.41|4557.41|0
1730473270000|2024-11-01 15:01:10|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1730473280000|2024-11-01 15:01:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1730473290000|2024-11-01 15:01:30|4558.76|4558.76|4558.05|4558.05|4558.76|4558.76|4558.05|4558.05|0
1730473300000|2024-11-01 15:01:40|4558.39|4558.39|4559.06|4559.06|4559.06|4559.06|4558.39|4558.39|0
1730473320000|2024-11-01 15:02:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1730473330000|2024-11-01 15:02:10|4558.88|4558.88|4558.34|4558.34|4558.88|4558.88|4558.34|4558.34|0
1730473340000|2024-11-01 15:02:20|4558.46|4558.46|4558.58|4558.58|4558.58|4558.58|4558.46|4558.46|0
1730473350000|2024-11-01 15:02:30|4558.38|4558.38|4557.72|4557.72|4558.38|4558.38|4557.72|4557.72|0
1730473360000|2024-11-01 15:02:40|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1730473370000|2024-11-01 15:02:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1730473380000|2024-11-01 15:03:00|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1730473390000|2024-11-01 15:03:10|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1730473400000|2024-11-01 15:03:20|4557.51|4557.51|4557.63|4557.63|4557.63|4557.63|4557.51|4557.51|0
1730473410000|2024-11-01 15:03:30|4557.62|4557.62|4557.5|4557.5|4557.62|4557.62|4557.49|4557.49|0
1730473420000|2024-11-01 15:03:40|4557.43|4557.43|4557.77|4557.77|4557.77|4557.77|4557.43|4557.43|0
1730473430000|2024-11-01 15:03:50|4557.89|4557.89|4557.55|4557.55|4557.89|4557.89|4557.55|4557.55|0
1730473440000|2024-11-01 15:04:00|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1730473460000|2024-11-01 15:04:20|4557.55|4557.55|4557.1|4557.1|4557.55|4557.55|4557.1|4557.1|0
1730473470000|2024-11-01 15:04:30|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1730473480000|2024-11-01 15:04:40|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1730473500000|2024-11-01 15:05:00|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1730473510000|2024-11-01 15:05:10|4557.22|4557.22|4557.6|4557.6|4557.83|4557.83|4557.22|4557.22|0
1730473520000|2024-11-01 15:05:20|4557.57|4557.57|4557.53|4557.53|4557.57|4557.57|4557.53|4557.53|0
1730473530000|2024-11-01 15:05:30|4557.86|4557.86|4557.74|4557.74|4557.86|4557.86|4557.74|4557.74|0
1730473540000|2024-11-01 15:05:40|4557.61|4557.61|4557.72|4557.72|4557.85|4557.85|4557.61|4557.61|0
1730473550000|2024-11-01 15:05:50|4557.94|4557.94|4557.91|4557.91|4557.94|4557.94|4557.91|4557.91|0
1730473560000|2024-11-01 15:06:00|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1730473570000|2024-11-01 15:06:10|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1730473580000|2024-11-01 15:06:20|4558.24|4558.24|4558.96|4558.96|4558.96|4558.96|4558.24|4558.24|0
1730473590000|2024-11-01 15:06:30|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1730473600000|2024-11-01 15:06:40|4559.16|4559.16|4559.05|4559.05|4559.16|4559.16|4559.05|4559.05|0
1730473610000|2024-11-01 15:06:50|4559.38|4559.38|4559.05|4559.05|4559.38|4559.38|4559.05|4559.05|0
1730473620000|2024-11-01 15:07:00|4558.71|4558.71|4559.05|4559.05|4559.05|4559.05|4558.71|4558.71|0
1730473640000|2024-11-01 15:07:20|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1730473670000|2024-11-01 15:07:50|4558.15|4558.15|4557.41|4557.41|4558.15|4558.15|4557.41|4557.41|0
1730473680000|2024-11-01 15:08:00|4557.28|4557.28|4557.17|4557.17|4557.51|4557.51|4557.17|4557.17|0
1730473690000|2024-11-01 15:08:10|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1730473700000|2024-11-01 15:08:20|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1730473710000|2024-11-01 15:08:30|4556.74|4556.74|4556.61|4556.61|4556.74|4556.74|4556.61|4556.61|0
1730473720000|2024-11-01 15:08:40|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1730473730000|2024-11-01 15:08:50|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1730473750000|2024-11-01 15:09:10|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1730473770000|2024-11-01 15:09:30|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1730473780000|2024-11-01 15:09:40|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1730473790000|2024-11-01 15:09:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1730473800000|2024-11-01 15:10:00|4556|4556|4556|4556|4556|4556|4556|4556|0
1730473810000|2024-11-01 15:10:10|4556.13|4556.13|4556|4556|4556.13|4556.13|4556|4556|0
1730473820000|2024-11-01 15:10:20|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1730473830000|2024-11-01 15:10:30|4555.67|4555.67|4556.14|4556.14|4556.14|4556.14|4555.67|4555.67|0
1730473850000|2024-11-01 15:10:50|4556.81|4556.81|4556.53|4556.53|4556.87|4556.87|4556.53|4556.53|0
1730473870000|2024-11-01 15:11:10|4556.87|4556.87|4557|4557|4557|4557|4556.87|4556.87|0
1730473880000|2024-11-01 15:11:20|4557.14|4557.14|4558.19|4558.19|4558.19|4558.19|4557.14|4557.14|0
1730473900000|2024-11-01 15:11:40|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1730473920000|2024-11-01 15:12:00|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1730473930000|2024-11-01 15:12:10|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1730473950000|2024-11-01 15:12:30|4558.4|4558.4|4558.74|4558.74|4558.74|4558.74|4558.4|4558.4|0
1730473970000|2024-11-01 15:12:50|4558.86|4558.86|4559.32|4559.32|4559.32|4559.32|4558.86|4558.86|0
1730473980000|2024-11-01 15:13:00|4558.99|4558.99|4558.84|4558.84|4558.99|4558.99|4558.84|4558.84|0
1730474010000|2024-11-01 15:13:30|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1730474020000|2024-11-01 15:13:40|4558.93|4558.93|4558.7|4558.7|4558.93|4558.93|4558.7|4558.7|0
1730474030000|2024-11-01 15:13:50|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1730474040000|2024-11-01 15:14:00|4559.08|4559.08|4559.15|4559.15|4559.15|4559.15|4559.08|4559.08|0
1730474060000|2024-11-01 15:14:20|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1730474070000|2024-11-01 15:14:30|4559.41|4559.41|4559.35|4559.35|4559.41|4559.41|4559.35|4559.35|0
1730474080000|2024-11-01 15:14:40|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1730474100000|2024-11-01 15:15:00|4559.61|4559.61|4559.46|4559.46|4559.61|4559.61|4559.46|4559.46|0
1730474110000|2024-11-01 15:15:10|4559.58|4559.58|4559.65|4559.65|4559.73|4559.73|4559.58|4559.58|0
1730474120000|2024-11-01 15:15:20|4558.99|4558.99|4559.32|4559.32|4559.32|4559.32|4558.99|4558.99|0
1730474130000|2024-11-01 15:15:30|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1730474150000|2024-11-01 15:15:50|4559.25|4559.25|4558.78|4558.78|4559.25|4559.25|4558.78|4558.78|0
1730474160000|2024-11-01 15:16:00|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1730474170000|2024-11-01 15:16:10|4558.62|4558.62|4558.54|4558.54|4558.62|4558.62|4558.54|4558.54|0
1730474180000|2024-11-01 15:16:20|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1730474190000|2024-11-01 15:16:30|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1730474210000|2024-11-01 15:16:50|4558.21|4558.21|4558.13|4558.13|4558.21|4558.21|4558.13|4558.13|0
1730474230000|2024-11-01 15:17:10|4558.36|4558.36|4558.06|4558.06|4558.36|4558.36|4558.06|4558.06|0
1730474240000|2024-11-01 15:17:20|4557.94|4557.94|4558.06|4558.06|4558.18|4558.18|4557.72|4557.72|0
1730474260000|2024-11-01 15:17:40|4558.21|4558.21|4558.13|4558.13|4558.21|4558.21|4558.13|4558.13|0
1730474290000|2024-11-01 15:18:10|4557.8|4557.8|4557.94|4557.94|4557.94|4557.94|4557.8|4557.8|0
1730474320000|2024-11-01 15:18:40|4557.83|4557.83|4557.71|4557.71|4557.83|4557.83|4557.71|4557.71|0
1730474330000|2024-11-01 15:18:50|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1730474350000|2024-11-01 15:19:10|4558.37|4558.37|4558.49|4558.49|4558.49|4558.49|4558.37|4558.37|0
1730474360000|2024-11-01 15:19:20|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1730474370000|2024-11-01 15:19:30|4559.63|4559.63|4560.32|4560.32|4560.32|4560.32|4559.63|4559.63|0
1730474380000|2024-11-01 15:19:40|4560.65|4560.65|4560.32|4560.32|4560.65|4560.65|4560.32|4560.32|0
1730474390000|2024-11-01 15:19:50|4561|4561|4561.57|4561.57|4561.57|4561.57|4561|4561|0
1730474400000|2024-11-01 15:20:00|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1730474420000|2024-11-01 15:20:20|4561.86|4561.86|4563.72|4563.72|4563.72|4563.72|4561.86|4561.86|0
1730474430000|2024-11-01 15:20:30|4563.6|4563.6|4564.01|4564.01|4564.01|4564.01|4563.6|4563.6|0
1730474440000|2024-11-01 15:20:40|4564.02|4564.02|4564.36|4564.36|4564.36|4564.36|4564.02|4564.02|0
1730474450000|2024-11-01 15:20:50|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1730474470000|2024-11-01 15:21:10|4563.9|4563.9|4563.87|4563.87|4563.9|4563.9|4563.64|4563.64|0
1730474480000|2024-11-01 15:21:20|4564|4564|4564.12|4564.12|4564.12|4564.12|4564|4564|0
1730474490000|2024-11-01 15:21:30|4564.35|4564.35|4564.8|4564.8|4564.8|4564.8|4564.35|4564.35|0
1730474500000|2024-11-01 15:21:40|4564.57|4564.57|4564.7|4564.7|4564.7|4564.7|4564.57|4564.57|0
1730474510000|2024-11-01 15:21:50|4564.93|4564.93|4565.32|4565.32|4565.32|4565.32|4564.93|4564.93|0
1730474520000|2024-11-01 15:22:00|4565.38|4565.38|4565.48|4565.48|4565.71|4565.71|4565.38|4565.38|0
1730474540000|2024-11-01 15:22:20|4565.82|4565.82|4565.94|4565.94|4565.94|4565.94|4565.82|4565.82|0
1730474550000|2024-11-01 15:22:30|4566.15|4566.15|4566.15|4566.15|4566.48|4566.48|4566.15|4566.15|0
1730474570000|2024-11-01 15:22:50|4566.48|4566.48|4566.15|4566.15|4566.48|4566.48|4566.15|4566.15|0
1730474580000|2024-11-01 15:23:00|4566.24|4566.24|4566.13|4566.13|4566.24|4566.24|4565.68|4565.68|0
1730474600000|2024-11-01 15:23:20|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1730474610000|2024-11-01 15:23:30|4566.28|4566.28|4566.87|4566.87|4566.87|4566.87|4566.28|4566.28|0
1730474640000|2024-11-01 15:24:00|4566.74|4566.74|4566.02|4566.02|4566.74|4566.74|4566.02|4566.02|0
1730474650000|2024-11-01 15:24:10|4565.98|4565.98|4566.11|4566.11|4566.11|4566.11|4565.98|4565.98|0
1730474670000|2024-11-01 15:24:30|4566.09|4566.09|4565.96|4565.96|4566.09|4566.09|4565.96|4565.96|0
1730474680000|2024-11-01 15:24:40|4566.21|4566.21|4566.55|4566.55|4566.55|4566.55|4566.21|4566.21|0
1730474710000|2024-11-01 15:25:10|4566.32|4566.32|4566.9|4566.9|4566.9|4566.9|4566.32|4566.32|0
1730474720000|2024-11-01 15:25:20|4567.17|4567.17|4568.18|4568.18|4568.18|4568.18|4567.17|4567.17|0
1730474740000|2024-11-01 15:25:40|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1730474750000|2024-11-01 15:25:50|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1730474760000|2024-11-01 15:26:00|4568.06|4568.06|4568.78|4568.78|4568.78|4568.78|4568.06|4568.06|0
1730474790000|2024-11-01 15:26:30|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1730474800000|2024-11-01 15:26:40|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1730474810000|2024-11-01 15:26:50|4568.08|4568.08|4569|4569|4569|4569|4568.08|4568.08|0
1730474820000|2024-11-01 15:27:00|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1730474830000|2024-11-01 15:27:10|4569.56|4569.56|4569.4|4569.4|4569.56|4569.56|4569.4|4569.4|0
1730474840000|2024-11-01 15:27:20|4569.34|4569.34|4569.46|4569.46|4569.46|4569.46|4569.34|4569.34|0
1730474850000|2024-11-01 15:27:30|4569.59|4569.59|4570.57|4570.57|4570.57|4570.57|4569.59|4569.59|0
1730474860000|2024-11-01 15:27:40|4570.64|4570.64|4571.19|4571.19|4571.19|4571.19|4570.64|4570.64|0
1730474870000|2024-11-01 15:27:50|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1730474880000|2024-11-01 15:28:00|4570.98|4570.98|4570.31|4570.31|4570.98|4570.98|4570.31|4570.31|0
1730474890000|2024-11-01 15:28:10|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1730474900000|2024-11-01 15:28:20|4570.88|4570.88|4570.81|4570.81|4570.88|4570.88|4570.81|4570.81|0
1730474910000|2024-11-01 15:28:30|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1730474920000|2024-11-01 15:28:40|4570.94|4570.94|4570.74|4570.74|4570.94|4570.94|4570.74|4570.74|0
1730474930000|2024-11-01 15:28:50|4570.61|4570.61|4570.38|4570.38|4570.61|4570.61|4570.16|4570.16|0
1730474940000|2024-11-01 15:29:00|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1730474950000|2024-11-01 15:29:10|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1730474960000|2024-11-01 15:29:20|4570.61|4570.61|4571.2|4571.2|4571.42|4571.42|4570.61|4570.61|0
1730474970000|2024-11-01 15:29:30|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4570.93|4570.93|0
1730474980000|2024-11-01 15:29:40|4570.93|4570.93|4570.8|4570.8|4570.93|4570.93|4570.8|4570.8|0
1730474990000|2024-11-01 15:29:50|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1730475000000|2024-11-01 15:30:00|4571.69|4571.69|4571.75|4571.75|4572.36|4572.36|4571.36|4571.36|0
1730475010000|2024-11-01 15:30:10|4571.53|4571.53|4571.41|4571.41|4571.83|4571.83|4571.41|4571.41|0
1730475020000|2024-11-01 15:30:20|4571.49|4571.49|4571.62|4571.62|4571.85|4571.85|4571.49|4571.49|0
1730475030000|2024-11-01 15:30:30|4572.07|4572.07|4572.88|4572.88|4572.88|4572.88|4572.07|4572.07|0
1730475060000|2024-11-01 15:31:00|4573.29|4573.29|4572.93|4572.93|4573.29|4573.29|4572.93|4572.93|0
1730475070000|2024-11-01 15:31:10|4572.79|4572.79|4572.94|4572.94|4572.94|4572.94|4572.72|4572.72|0
1730475090000|2024-11-01 15:31:30|4573.28|4573.28|4572.94|4572.94|4573.28|4573.28|4572.94|4572.94|0
1730475110000|2024-11-01 15:31:50|4572.91|4572.91|4572.78|4572.78|4572.91|4572.91|4572.78|4572.78|0
1730475120000|2024-11-01 15:32:00|4572.11|4572.11|4571.11|4571.11|4572.11|4572.11|4571.11|4571.11|0
1730475130000|2024-11-01 15:32:10|4571.23|4571.23|4571.23|4571.23|4571.36|4571.36|4571.23|4571.23|0
1730475140000|2024-11-01 15:32:20|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1730475160000|2024-11-01 15:32:40|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1730475170000|2024-11-01 15:32:50|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1730475200000|2024-11-01 15:33:20|4570.87|4570.87|4571.01|4571.01|4571.01|4571.01|4570.87|4570.87|0
1730475210000|2024-11-01 15:33:30|4570.87|4570.87|4570.85|4570.85|4570.87|4570.87|4570.85|4570.85|0
1730475220000|2024-11-01 15:33:40|4570.74|4570.74|4570.45|4570.45|4570.74|4570.74|4570.45|4570.45|0
1730475230000|2024-11-01 15:33:50|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1730475250000|2024-11-01 15:34:10|4570.24|4570.24|4570.46|4570.46|4570.46|4570.46|4570.24|4570.24|0
1730475260000|2024-11-01 15:34:20|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1730475270000|2024-11-01 15:34:30|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1730475280000|2024-11-01 15:34:40|4570.45|4570.45|4570.7|4570.7|4570.7|4570.7|4570.45|4570.45|0
1730475300000|2024-11-01 15:35:00|4570.93|4570.93|4571.5|4571.5|4571.73|4571.73|4570.93|4570.93|0
1730475310000|2024-11-01 15:35:10|4571.76|4571.76|4571.88|4571.88|4571.88|4571.88|4571.76|4571.76|0
1730475320000|2024-11-01 15:35:20|4572.08|4572.08|4572.2|4572.2|4572.2|4572.2|4572.08|4572.08|0
1730475330000|2024-11-01 15:35:30|4572.87|4572.87|4573.22|4573.22|4573.22|4573.22|4572.87|4572.87|0
1730475340000|2024-11-01 15:35:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1730475350000|2024-11-01 15:35:50|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1730475380000|2024-11-01 15:36:20|4573.55|4573.55|4573.7|4573.7|4573.7|4573.7|4573.55|4573.55|0
1730475400000|2024-11-01 15:36:40|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1730475410000|2024-11-01 15:36:50|4574.04|4574.04|4573.89|4573.89|4574.04|4574.04|4573.89|4573.89|0
1730475430000|2024-11-01 15:37:10|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1730475440000|2024-11-01 15:37:20|4573.94|4573.94|4574.15|4574.15|4574.15|4574.15|4573.94|4573.94|0
1730475450000|2024-11-01 15:37:30|4574.01|4574.01|4573.68|4573.68|4574.01|4574.01|4573.68|4573.68|0
1730475470000|2024-11-01 15:37:50|4574.35|4574.35|4574.46|4574.46|4574.68|4574.68|4574.12|4574.12|0
1730475480000|2024-11-01 15:38:00|4574.12|4574.12|4573.79|4573.79|4574.35|4574.35|4573.79|4573.79|0
1730475490000|2024-11-01 15:38:10|4573.44|4573.44|4573.31|4573.31|4573.44|4573.44|4573.31|4573.31|0
1730475500000|2024-11-01 15:38:20|4573.08|4573.08|4572.88|4572.88|4573.08|4573.08|4572.88|4572.88|0
1730475520000|2024-11-01 15:38:40|4572.54|4572.54|4572.88|4572.88|4572.88|4572.88|4572.54|4572.54|0
1730475530000|2024-11-01 15:38:50|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1730475550000|2024-11-01 15:39:10|4572.77|4572.77|4572.43|4572.43|4572.77|4572.77|4572.43|4572.43|0
1730475570000|2024-11-01 15:39:30|4572.3|4572.3|4572.97|4572.97|4572.97|4572.97|4572.3|4572.3|0
1730475590000|2024-11-01 15:39:50|4572.52|4572.52|4572.97|4572.97|4572.97|4572.97|4572.52|4572.52|0
1730475600000|2024-11-01 15:40:00|4572.74|4572.74|4572.01|4572.01|4572.97|4572.97|4572.01|4572.01|0
1730475610000|2024-11-01 15:40:10|4572.03|4572.03|4571.72|4571.72|4572.03|4572.03|4571.72|4571.72|0
1730475620000|2024-11-01 15:40:20|4571.65|4571.65|4571.98|4571.98|4571.98|4571.98|4571.65|4571.65|0
1730475640000|2024-11-01 15:40:40|4572.1|4572.1|4571.88|4571.88|4572.1|4572.1|4571.88|4571.88|0
1730475650000|2024-11-01 15:40:50|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1730475660000|2024-11-01 15:41:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1730475670000|2024-11-01 15:41:10|4571.82|4571.82|4571.21|4571.21|4571.82|4571.82|4571.21|4571.21|0
1730475700000|2024-11-01 15:41:40|4570.99|4570.99|4571.21|4571.21|4571.21|4571.21|4570.99|4570.99|0
1730475710000|2024-11-01 15:41:50|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1730475730000|2024-11-01 15:42:10|4570.91|4570.91|4570.11|4570.11|4570.91|4570.91|4570.11|4570.11|0
1730475740000|2024-11-01 15:42:20|4569.99|4569.99|4569.74|4569.74|4569.99|4569.99|4569.74|4569.74|0
1730475750000|2024-11-01 15:42:30|4570.07|4570.07|4569.86|4569.86|4570.07|4570.07|4569.74|4569.74|0
1730475760000|2024-11-01 15:42:40|4570.19|4570.19|4570.66|4570.66|4570.66|4570.66|4570.19|4570.19|0
1730475770000|2024-11-01 15:42:50|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1730475780000|2024-11-01 15:43:00|4570.21|4570.21|4569.87|4569.87|4570.21|4570.21|4569.87|4569.87|0
1730475790000|2024-11-01 15:43:10|4569.74|4569.74|4569.62|4569.62|4569.74|4569.74|4569.62|4569.62|0
1730475800000|2024-11-01 15:43:20|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1730475830000|2024-11-01 15:43:50|4569.3|4569.3|4569.75|4569.75|4569.75|4569.75|4569.3|4569.3|0
1730475840000|2024-11-01 15:44:00|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1730475850000|2024-11-01 15:44:10|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1730475870000|2024-11-01 15:44:30|4569.42|4569.42|4569.14|4569.14|4569.42|4569.42|4569.14|4569.14|0
1730475880000|2024-11-01 15:44:40|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1730475890000|2024-11-01 15:44:50|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1730475900000|2024-11-01 15:45:00|4568.68|4568.68|4569.02|4569.02|4569.02|4569.02|4568.68|4568.68|0
1730475910000|2024-11-01 15:45:10|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1730475920000|2024-11-01 15:45:20|4569.02|4569.02|4568.68|4568.68|4569.02|4569.02|4568.68|4568.68|0
1730475930000|2024-11-01 15:45:30|4568.91|4568.91|4568.6|4568.6|4569.27|4569.27|4568.6|4568.6|0
1730475950000|2024-11-01 15:45:50|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1730475960000|2024-11-01 15:46:00|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1730475970000|2024-11-01 15:46:10|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1730475980000|2024-11-01 15:46:20|4568.13|4568.13|4567.88|4567.88|4568.13|4568.13|4567.88|4567.88|0
1730475990000|2024-11-01 15:46:30|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1730476000000|2024-11-01 15:46:40|4567|4567|4566.66|4566.66|4567|4567|4566.66|4566.66|0
1730476010000|2024-11-01 15:46:50|4566.33|4566.33|4565.81|4565.81|4566.33|4566.33|4565.81|4565.81|0
1730476020000|2024-11-01 15:47:00|4566.14|4566.14|4566.39|4566.39|4566.39|4566.39|4566.14|4566.14|0
1730476030000|2024-11-01 15:47:10|4566.73|4566.73|4566.8|4566.8|4567.27|4567.27|4566.73|4566.73|0
1730476040000|2024-11-01 15:47:20|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1730476050000|2024-11-01 15:47:30|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1730476070000|2024-11-01 15:47:50|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1730476090000|2024-11-01 15:48:10|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1730476100000|2024-11-01 15:48:20|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1730476110000|2024-11-01 15:48:30|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1730476120000|2024-11-01 15:48:40|4566.94|4566.94|4566.8|4566.8|4566.94|4566.94|4566.8|4566.8|0
1730476140000|2024-11-01 15:49:00|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1730476150000|2024-11-01 15:49:10|4566.35|4566.35|4566.12|4566.12|4566.35|4566.35|4566.12|4566.12|0
1730476160000|2024-11-01 15:49:20|4565.46|4565.46|4565.1|4565.1|4565.46|4565.46|4565.1|4565.1|0
1730476170000|2024-11-01 15:49:30|4565.18|4565.18|4564.97|4564.97|4565.18|4565.18|4564.97|4564.97|0
1730476180000|2024-11-01 15:49:40|4565.3|4565.3|4564.81|4564.81|4565.3|4565.3|4564.81|4564.81|0
1730476190000|2024-11-01 15:49:50|4564.48|4564.48|4564.69|4564.69|4564.69|4564.69|4564.36|4564.36|0
1730476200000|2024-11-01 15:50:00|4564.81|4564.81|4564.94|4564.94|4564.94|4564.94|4564.81|4564.81|0
1730476210000|2024-11-01 15:50:10|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1730476220000|2024-11-01 15:50:20|4564.48|4564.48|4564.01|4564.01|4564.48|4564.48|4564.01|4564.01|0
1730476230000|2024-11-01 15:50:30|4564.34|4564.34|4564.12|4564.12|4564.34|4564.34|4564.12|4564.12|0
1730476260000|2024-11-01 15:51:00|4564.04|4564.04|4563.71|4563.71|4564.04|4564.04|4563.71|4563.71|0
1730476280000|2024-11-01 15:51:20|4563.59|4563.59|4562.79|4562.79|4563.59|4563.59|4562.79|4562.79|0
1730476290000|2024-11-01 15:51:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1730476300000|2024-11-01 15:51:40|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1730476310000|2024-11-01 15:51:50|4562|4562|4562|4562|4562|4562|4562|4562|0
1730476320000|2024-11-01 15:52:00|4561.66|4561.66|4561.16|4561.16|4561.66|4561.66|4561.16|4561.16|0
1730476330000|2024-11-01 15:52:10|4560.94|4560.94|4561.63|4561.63|4561.63|4561.63|4560.94|4560.94|0
1730476340000|2024-11-01 15:52:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1730476350000|2024-11-01 15:52:30|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1730476380000|2024-11-01 15:53:00|4560.84|4560.84|4560.71|4560.71|4560.84|4560.84|4560.71|4560.71|0
1730476390000|2024-11-01 15:53:10|4560.83|4560.83|4560.96|4560.96|4560.96|4560.96|4560.83|4560.83|0
1730476400000|2024-11-01 15:53:20|4561.42|4561.42|4562.31|4562.31|4562.31|4562.31|4561.42|4561.42|0
1730476410000|2024-11-01 15:53:30|4562.09|4562.09|4561.86|4561.86|4562.09|4562.09|4561.86|4561.86|0
1730476420000|2024-11-01 15:53:40|4562.2|4562.2|4562.41|4562.41|4562.41|4562.41|4562.2|4562.2|0
1730476430000|2024-11-01 15:53:50|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1730476440000|2024-11-01 15:54:00|4563.02|4563.02|4564.41|4564.41|4564.41|4564.41|4563.02|4563.02|0
1730476450000|2024-11-01 15:54:10|4564.75|4564.75|4564.87|4564.87|4564.88|4564.88|4564.75|4564.75|0
1730476460000|2024-11-01 15:54:20|4564.88|4564.88|4565|4565|4565|4565|4564.88|4564.88|0
1730476470000|2024-11-01 15:54:30|4565.22|4565.22|4565.36|4565.36|4565.36|4565.36|4565.22|4565.22|0
1730476480000|2024-11-01 15:54:40|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1730476500000|2024-11-01 15:55:00|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1730476510000|2024-11-01 15:55:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1730476520000|2024-11-01 15:55:20|4565.36|4565.36|4565.56|4565.56|4565.56|4565.56|4565.23|4565.23|0
1730476530000|2024-11-01 15:55:30|4565.32|4565.32|4565.36|4565.36|4565.56|4565.56|4565.28|4565.28|0
1730476540000|2024-11-01 15:55:40|4565.03|4565.03|4565.36|4565.36|4565.36|4565.36|4565.03|4565.03|0
1730476560000|2024-11-01 15:56:00|4565.24|4565.24|4564.65|4564.65|4565.24|4565.24|4564.65|4564.65|0
1730476580000|2024-11-01 15:56:20|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1730476590000|2024-11-01 15:56:30|4565.11|4565.11|4565.39|4565.39|4565.39|4565.39|4565.11|4565.11|0
1730476610000|2024-11-01 15:56:50|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1730476620000|2024-11-01 15:57:00|4565.95|4565.95|4565.32|4565.32|4565.95|4565.95|4565.32|4565.32|0
1730476630000|2024-11-01 15:57:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1730476640000|2024-11-01 15:57:20|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1730476650000|2024-11-01 15:57:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1730476660000|2024-11-01 15:57:40|4565.71|4565.71|4565.04|4565.04|4565.71|4565.71|4565.04|4565.04|0
1730476670000|2024-11-01 15:57:50|4565.37|4565.37|4565.5|4565.5|4565.5|4565.5|4565.04|4565.04|0
1730476680000|2024-11-01 15:58:00|4565.17|4565.17|4565.04|4565.04|4565.5|4565.5|4565.04|4565.04|0
1730476700000|2024-11-01 15:58:20|4564.7|4564.7|4565.04|4565.04|4565.37|4565.37|4564.7|4564.7|0
1730476710000|2024-11-01 15:58:30|4565.37|4565.37|4565.04|4565.04|4565.37|4565.37|4565.04|4565.04|0
1730476720000|2024-11-01 15:58:40|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1730476730000|2024-11-01 15:58:50|4565.13|4565.13|4565|4565|4565.13|4565.13|4565|4565|0
1730476760000|2024-11-01 15:59:20|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1730476770000|2024-11-01 15:59:30|4564.54|4564.54|4564.41|4564.41|4564.54|4564.54|4564.41|4564.41|0
1730476780000|2024-11-01 15:59:40|4564.07|4564.07|4563.66|4563.66|4564.07|4564.07|4563.66|4563.66|0
1730476790000|2024-11-01 15:59:50|4563.53|4563.53|4563.53|4563.53|4563.87|4563.87|4563.53|4563.53|0
1730476800000|2024-11-01 16:00:00|4563.66|4563.66|4564.33|4564.33|4564.33|4564.33|4563.66|4563.66|0
1730476830000|2024-11-01 16:00:30|4564.1|4564.1|4563.77|4563.77|4564.1|4564.1|4563.77|4563.77|0
1730476840000|2024-11-01 16:00:40|4563.89|4563.89|4564.02|4564.02|4564.02|4564.02|4563.89|4563.89|0
1730476860000|2024-11-01 16:01:00|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1730476880000|2024-11-01 16:01:20|4564.49|4564.49|4564.58|4564.58|4564.58|4564.58|4564.35|4564.35|0
1730476890000|2024-11-01 16:01:30|4564.24|4564.24|4564.02|4564.02|4564.24|4564.24|4564.02|4564.02|0
1730476900000|2024-11-01 16:01:40|4563.68|4563.68|4563.91|4563.91|4563.91|4563.91|4563.68|4563.68|0
1730476910000|2024-11-01 16:01:50|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1730476920000|2024-11-01 16:02:00|4563.66|4563.66|4562.99|4562.99|4563.66|4563.66|4562.99|4562.99|0
1730476940000|2024-11-01 16:02:20|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1730476950000|2024-11-01 16:02:30|4563.19|4563.19|4562.85|4562.85|4563.19|4563.19|4562.85|4562.85|0
1730476960000|2024-11-01 16:02:40|4563.19|4563.19|4563.19|4563.19|4563.52|4563.52|4563.19|4563.19|0
1730476980000|2024-11-01 16:03:00|4562.74|4562.74|4562.96|4562.96|4563.19|4563.19|4562.74|4562.74|0
1730476990000|2024-11-01 16:03:10|4563.3|4563.3|4563.63|4563.63|4563.63|4563.63|4563.3|4563.3|0
1730477000000|2024-11-01 16:03:20|4564.04|4564.04|4564.64|4564.64|4564.64|4564.64|4564.04|4564.04|0
1730477010000|2024-11-01 16:03:30|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1730477020000|2024-11-01 16:03:40|4564.92|4564.92|4564.59|4564.59|4564.92|4564.92|4564.59|4564.59|0
1730477030000|2024-11-01 16:03:50|4564.44|4564.44|4563.56|4563.56|4564.44|4564.44|4563.56|4563.56|0
1730477040000|2024-11-01 16:04:00|4563.43|4563.43|4563.44|4563.44|4563.56|4563.56|4563.33|4563.33|0
1730477050000|2024-11-01 16:04:10|4563.1|4563.1|4562.88|4562.88|4563.1|4563.1|4562.88|4562.88|0
1730477060000|2024-11-01 16:04:20|4562.29|4562.29|4561.18|4561.18|4562.29|4562.29|4561.1|4561.1|0
1730477070000|2024-11-01 16:04:30|4560.84|4560.84|4561.85|4561.85|4561.85|4561.85|4560.84|4560.84|0
1730477080000|2024-11-01 16:04:40|4562.18|4562.18|4562.33|4562.33|4562.33|4562.33|4562.18|4562.18|0
1730477090000|2024-11-01 16:04:50|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1730477100000|2024-11-01 16:05:00|4562.59|4562.59|4561.98|4561.98|4562.59|4562.59|4561.98|4561.98|0
1730477120000|2024-11-01 16:05:20|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1730477130000|2024-11-01 16:05:30|4561.97|4561.97|4562.04|4562.04|4562.04|4562.04|4561.97|4561.97|0
1730477170000|2024-11-01 16:06:10|4561.71|4561.71|4561.37|4561.37|4561.71|4561.71|4561.37|4561.37|0
1730477190000|2024-11-01 16:06:30|4561.04|4561.04|4561.37|4561.37|4561.37|4561.37|4560.7|4560.7|0
1730477200000|2024-11-01 16:06:40|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1730477210000|2024-11-01 16:06:50|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1730477220000|2024-11-01 16:07:00|4561.84|4561.84|4562.38|4562.38|4562.41|4562.41|4561.84|4561.84|0
1730477230000|2024-11-01 16:07:10|4562.08|4562.08|4561.96|4561.96|4562.08|4562.08|4561.96|4561.96|0
1730477240000|2024-11-01 16:07:20|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1730477270000|2024-11-01 16:07:50|4561.96|4561.96|4561.29|4561.29|4561.96|4561.96|4561.29|4561.29|0
1730477280000|2024-11-01 16:08:00|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1730477310000|2024-11-01 16:08:30|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1730477320000|2024-11-01 16:08:40|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1730477330000|2024-11-01 16:08:50|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1730477340000|2024-11-01 16:09:00|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1730477350000|2024-11-01 16:09:10|4561.08|4561.08|4560.86|4560.86|4561.08|4561.08|4560.74|4560.74|0
1730477360000|2024-11-01 16:09:20|4561.19|4561.19|4560.86|4560.86|4561.19|4561.19|4560.86|4560.86|0
1730477380000|2024-11-01 16:09:40|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1730477390000|2024-11-01 16:09:50|4561.05|4561.05|4560.49|4560.49|4561.05|4561.05|4560.49|4560.49|0
1730477400000|2024-11-01 16:10:00|4560.83|4560.83|4560.88|4560.88|4560.88|4560.88|4560.83|4560.83|0
1730477410000|2024-11-01 16:10:10|4560.94|4560.94|4560.9|4560.9|4560.94|4560.94|4560.9|4560.9|0
1730477430000|2024-11-01 16:10:30|4561.17|4561.17|4561.64|4561.64|4561.64|4561.64|4561.17|4561.17|0
1730477440000|2024-11-01 16:10:40|4561.52|4561.52|4561.52|4561.52|4561.86|4561.86|4561.52|4561.52|0
1730477450000|2024-11-01 16:10:50|4561.64|4561.64|4562.98|4562.98|4562.98|4562.98|4561.64|4561.64|0
1730477470000|2024-11-01 16:11:10|4562.76|4562.76|4562.09|4562.09|4562.76|4562.76|4562.09|4562.09|0
1730477480000|2024-11-01 16:11:20|4561.96|4561.96|4561.49|4561.49|4561.96|4561.96|4561.16|4561.16|0
1730477500000|2024-11-01 16:11:40|4561.63|4561.63|4560.7|4560.7|4561.63|4561.63|4560.7|4560.7|0
1730477510000|2024-11-01 16:11:50|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1730477520000|2024-11-01 16:12:00|4561.16|4561.16|4561.23|4561.23|4561.23|4561.23|4561.16|4561.16|0
1730477540000|2024-11-01 16:12:20|4561.65|4561.65|4561.78|4561.78|4561.78|4561.78|4561.65|4561.65|0
1730477560000|2024-11-01 16:12:40|4561.11|4561.11|4560.98|4560.98|4561.11|4561.11|4560.98|4560.98|0
1730477570000|2024-11-01 16:12:50|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1730477610000|2024-11-01 16:13:30|4560.77|4560.77|4561.11|4561.11|4561.11|4561.11|4560.77|4560.77|0
1730477620000|2024-11-01 16:13:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1730477630000|2024-11-01 16:13:50|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1730477640000|2024-11-01 16:14:00|4560.72|4560.72|4560.58|4560.58|4560.72|4560.72|4560.58|4560.58|0
1730477650000|2024-11-01 16:14:10|4560.72|4560.72|4560.5|4560.5|4560.84|4560.84|4560.5|4560.5|0
1730477660000|2024-11-01 16:14:20|4560.37|4560.37|4560.04|4560.04|4560.37|4560.37|4560.04|4560.04|0
1730477670000|2024-11-01 16:14:30|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1730477680000|2024-11-01 16:14:40|4559.92|4559.92|4559.01|4559.01|4559.92|4559.92|4559.01|4559.01|0
1730477700000|2024-11-01 16:15:00|4558.88|4558.88|4558.49|4558.49|4558.88|4558.88|4558.49|4558.49|0
1730477710000|2024-11-01 16:15:10|4558.96|4558.96|4559.29|4559.29|4559.29|4559.29|4558.96|4558.96|0
1730477720000|2024-11-01 16:15:20|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1730477730000|2024-11-01 16:15:30|4559.08|4559.08|4558.81|4558.81|4559.08|4559.08|4558.81|4558.81|0
1730477740000|2024-11-01 16:15:40|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1730477750000|2024-11-01 16:15:50|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1730477760000|2024-11-01 16:16:00|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1730477780000|2024-11-01 16:16:20|4559.66|4559.66|4559.88|4559.88|4559.88|4559.88|4559.66|4559.66|0
1730477790000|2024-11-01 16:16:30|4559.4|4559.4|4559.19|4559.19|4559.52|4559.52|4559.19|4559.19|0
1730477800000|2024-11-01 16:16:40|4559.41|4559.41|4559.29|4559.29|4559.41|4559.41|4559.29|4559.29|0
1730477820000|2024-11-01 16:17:00|4559.17|4559.17|4558.64|4558.64|4559.55|4559.55|4558.64|4558.64|0
1730477830000|2024-11-01 16:17:10|4558.5|4558.5|4558.25|4558.25|4558.5|4558.5|4558.25|4558.25|0
1730477850000|2024-11-01 16:17:30|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1730477870000|2024-11-01 16:17:50|4557.8|4557.8|4557.72|4557.72|4557.8|4557.8|4557.72|4557.72|0
1730477880000|2024-11-01 16:18:00|4557.85|4557.85|4557.39|4557.39|4557.85|4557.85|4557.39|4557.39|0
1730477890000|2024-11-01 16:18:10|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1730477900000|2024-11-01 16:18:20|4557.21|4557.21|4557.72|4557.72|4557.76|4557.76|4557.09|4557.09|0
1730477910000|2024-11-01 16:18:30|4557.39|4557.39|4557.16|4557.16|4557.39|4557.39|4557.16|4557.16|0
1730477920000|2024-11-01 16:18:40|4557.11|4557.11|4557.23|4557.23|4557.23|4557.23|4557.11|4557.11|0
1730477930000|2024-11-01 16:18:50|4556.89|4556.89|4556.58|4556.58|4556.89|4556.89|4556.5|4556.5|0
1730477940000|2024-11-01 16:19:00|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1730477950000|2024-11-01 16:19:10|4557.04|4557.04|4557.38|4557.38|4557.38|4557.38|4557.04|4557.04|0
1730477960000|2024-11-01 16:19:20|4557.51|4557.51|4557.86|4557.86|4557.93|4557.93|4557.51|4557.51|0
1730477970000|2024-11-01 16:19:30|4557.78|4557.78|4558.59|4558.59|4558.59|4558.59|4557.78|4557.78|0
1730477980000|2024-11-01 16:19:40|4558.26|4558.26|4558.03|4558.03|4558.26|4558.26|4558.03|4558.03|0
1730477990000|2024-11-01 16:19:50|4558.04|4558.04|4558.25|4558.25|4558.37|4558.37|4558.03|4558.03|0
1730478000000|2024-11-01 16:20:00|4557.91|4557.91|4557.78|4557.78|4557.91|4557.91|4557.78|4557.78|0
1730478010000|2024-11-01 16:20:10|4557.22|4557.22|4557.15|4557.15|4557.22|4557.22|4557.15|4557.15|0
1730478020000|2024-11-01 16:20:20|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1730478030000|2024-11-01 16:20:30|4556.99|4556.99|4556.54|4556.54|4556.99|4556.99|4556.54|4556.54|0
1730478060000|2024-11-01 16:21:00|4556.41|4556.41|4556.25|4556.25|4556.41|4556.41|4556.12|4556.12|0
1730478080000|2024-11-01 16:21:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.59|4555.59|0
1730478090000|2024-11-01 16:21:30|4555.95|4555.95|4556.1|4556.1|4556.1|4556.1|4555.69|4555.69|0
1730478100000|2024-11-01 16:21:40|4556.51|4556.51|4557.85|4557.85|4557.85|4557.85|4556.51|4556.51|0
1730478110000|2024-11-01 16:21:50|4557.89|4557.89|4557.91|4557.91|4557.91|4557.91|4557.88|4557.88|0
1730478120000|2024-11-01 16:22:00|4557.9|4557.9|4557.58|4557.58|4557.91|4557.91|4557.46|4557.46|0
1730478130000|2024-11-01 16:22:10|4557.44|4557.44|4557.22|4557.22|4557.44|4557.44|4557.22|4557.22|0
1730478140000|2024-11-01 16:22:20|4557.14|4557.14|4557.3|4557.3|4557.3|4557.3|4557.14|4557.14|0
1730478150000|2024-11-01 16:22:30|4557.37|4557.37|4557.58|4557.58|4557.58|4557.58|4557.37|4557.37|0
1730478160000|2024-11-01 16:22:40|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1730478170000|2024-11-01 16:22:50|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1730478180000|2024-11-01 16:23:00|4557.98|4557.98|4557.74|4557.74|4558.1|4558.1|4557.74|4557.74|0
1730478200000|2024-11-01 16:23:20|4557.87|4557.87|4557.21|4557.21|4557.87|4557.87|4557.2|4557.2|0
1730478220000|2024-11-01 16:23:40|4557.67|4557.67|4557.66|4557.66|4557.67|4557.67|4557.66|4557.66|0
1730478230000|2024-11-01 16:23:50|4557.53|4557.53|4557.37|4557.37|4557.53|4557.53|4557.37|4557.37|0
1730478240000|2024-11-01 16:24:00|4557.04|4557.04|4557.19|4557.19|4557.19|4557.19|4557.04|4557.04|0
1730478260000|2024-11-01 16:24:20|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1730478270000|2024-11-01 16:24:30|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1730478280000|2024-11-01 16:24:40|4557.05|4557.05|4556.72|4556.72|4557.05|4557.05|4556.72|4556.72|0
1730478310000|2024-11-01 16:25:10|4556.64|4556.64|4556.04|4556.04|4556.64|4556.64|4556.04|4556.04|0
1730478320000|2024-11-01 16:25:20|4555.91|4555.91|4554.84|4554.84|4555.91|4555.91|4554.84|4554.84|0
1730478330000|2024-11-01 16:25:30|4554.62|4554.62|4554.16|4554.16|4554.83|4554.83|4554.16|4554.16|0
1730478340000|2024-11-01 16:25:40|4554.13|4554.13|4554.04|4554.04|4554.13|4554.13|4554.04|4554.04|0
1730478350000|2024-11-01 16:25:50|4553.81|4553.81|4553.68|4553.68|4553.81|4553.81|4553.68|4553.68|0
1730478360000|2024-11-01 16:26:00|4553.35|4553.35|4553.27|4553.27|4553.35|4553.35|4553.27|4553.27|0
1730478370000|2024-11-01 16:26:10|4552.94|4552.94|4552.15|4552.15|4553.14|4553.14|4552.15|4552.15|0
1730478380000|2024-11-01 16:26:20|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1730478390000|2024-11-01 16:26:30|4552.04|4552.04|4552.53|4552.53|4552.53|4552.53|4552.04|4552.04|0
1730478400000|2024-11-01 16:26:40|4552.86|4552.86|4553.61|4553.61|4553.61|4553.61|4552.86|4552.86|0
1730478410000|2024-11-01 16:26:50|4553.62|4553.62|4553.15|4553.15|4553.62|4553.62|4553.15|4553.15|0
1730478420000|2024-11-01 16:27:00|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1730478430000|2024-11-01 16:27:10|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1730478440000|2024-11-01 16:27:20|4552.71|4552.71|4553|4553|4553|4553|4552.71|4552.71|0
1730478450000|2024-11-01 16:27:30|4552.78|4552.78|4552.67|4552.67|4553|4553|4552.67|4552.67|0
1730478460000|2024-11-01 16:27:40|4552.54|4552.54|4552.63|4552.63|4552.63|4552.63|4552.51|4552.51|0
1730478470000|2024-11-01 16:27:50|4552.47|4552.47|4553|4553|4553|4553|4552.47|4552.47|0
1730478480000|2024-11-01 16:28:00|4552.33|4552.33|4552.61|4552.61|4552.61|4552.61|4552.27|4552.27|0
1730478490000|2024-11-01 16:28:10|4552.64|4552.64|4551.96|4551.96|4552.64|4552.64|4551.96|4551.96|0
1730478500000|2024-11-01 16:28:20|4551.84|4551.84|4552.44|4552.44|4552.44|4552.44|4551.84|4551.84|0
1730478510000|2024-11-01 16:28:30|4552.32|4552.32|4551.86|4551.86|4552.4|4552.4|4551.86|4551.86|0
1730478520000|2024-11-01 16:28:40|4551.63|4551.63|4551.52|4551.52|4551.96|4551.96|4551.19|4551.19|0
1730478530000|2024-11-01 16:28:50|4551.51|4551.51|4551.22|4551.22|4551.51|4551.51|4551.22|4551.22|0
1730478540000|2024-11-01 16:29:00|4551.2|4551.2|4550.29|4550.29|4551.2|4551.2|4550.29|4550.29|0
1730478550000|2024-11-01 16:29:10|4549.82|4549.82|4547.93|4547.93|4549.82|4549.82|4547.93|4547.93|0
1730478560000|2024-11-01 16:29:20|4547.6|4547.6|4547.37|4547.37|4547.6|4547.6|4547.14|4547.14|0
1730478570000|2024-11-01 16:29:30|4547.43|4547.43|4547.11|4547.11|4547.58|4547.58|4547.11|4547.11|0
1730478580000|2024-11-01 16:29:40|4547.33|4547.33|4546.32|4546.32|4547.33|4547.33|4546.09|4546.09|0
1730478590000|2024-11-01 16:29:50|4545.99|4545.99|4545.52|4545.52|4546.68|4546.68|4545.52|4545.52|0
1730708100000|2024-11-04 08:15:00|4578.2|4578.2|4579.71|4579.71|4579.71|4579.71|4578.2|4578.2|0
1730708110000|2024-11-04 08:15:10|4579.55|4579.55|4579.22|4579.22|4579.55|4579.55|4579.22|4579.22|0
1730708120000|2024-11-04 08:15:20|4579.14|4579.14|4578.59|4578.59|4579.14|4579.14|4578.12|4578.12|0
1730708130000|2024-11-04 08:15:30|4578.47|4578.47|4577.8|4577.8|4578.47|4578.47|4577.8|4577.8|0
1730708140000|2024-11-04 08:15:40|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1730708150000|2024-11-04 08:15:50|4577.52|4577.52|4577.18|4577.18|4577.52|4577.52|4577.18|4577.18|0
1730708160000|2024-11-04 08:16:00|4577.26|4577.26|4578.49|4578.49|4578.49|4578.49|4577.26|4577.26|0
1730708170000|2024-11-04 08:16:10|4578.76|4578.76|4577.61|4577.61|4579.21|4579.21|4577.61|4577.61|0
1730708180000|2024-11-04 08:16:20|4577.94|4577.94|4579.22|4579.22|4579.22|4579.22|4577.61|4577.61|0
1730708190000|2024-11-04 08:16:30|4579.35|4579.35|4579.01|4579.01|4579.35|4579.35|4579.01|4579.01|0
1730708200000|2024-11-04 08:16:40|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1730708210000|2024-11-04 08:16:50|4579.77|4579.77|4579.49|4579.49|4579.77|4579.77|4579.01|4579.01|0
1730708220000|2024-11-04 08:17:00|4579.76|4579.76|4581|4581|4581.34|4581.34|4579.76|4579.76|0
1730708230000|2024-11-04 08:17:10|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1730708240000|2024-11-04 08:17:20|4580.54|4580.54|4580.62|4580.62|4580.63|4580.63|4580.4|4580.4|0
1730708250000|2024-11-04 08:17:30|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1730708260000|2024-11-04 08:17:40|4580.16|4580.16|4580.65|4580.65|4580.65|4580.65|4580.16|4580.16|0
1730708270000|2024-11-04 08:17:50|4580.78|4580.78|4581.13|4581.13|4581.46|4581.46|4580.78|4580.78|0
1730708280000|2024-11-04 08:18:00|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1730708290000|2024-11-04 08:18:10|4580.89|4580.89|4580.79|4580.79|4580.89|4580.89|4580.55|4580.55|0
1730708300000|2024-11-04 08:18:20|4581.17|4581.17|4581.02|4581.02|4581.17|4581.17|4580.69|4580.69|0
1730708320000|2024-11-04 08:18:40|4581.14|4581.14|4580.94|4580.94|4581.14|4581.14|4580.89|4580.89|0
1730708330000|2024-11-04 08:18:50|4581.28|4581.28|4579.85|4579.85|4581.28|4581.28|4579.85|4579.85|0
1730708340000|2024-11-04 08:19:00|4579.71|4579.71|4579.79|4579.79|4579.79|4579.79|4579.71|4579.71|0
1730708350000|2024-11-04 08:19:10|4580.26|4580.26|4580.54|4580.54|4580.54|4580.54|4580.26|4580.26|0
1730708360000|2024-11-04 08:19:20|4580.47|4580.47|4580.51|4580.51|4580.51|4580.51|4580.39|4580.39|0
1730708370000|2024-11-04 08:19:30|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1730708380000|2024-11-04 08:19:40|4580.38|4580.38|4581.06|4581.06|4581.06|4581.06|4580.38|4580.38|0
1730708390000|2024-11-04 08:19:50|4581.13|4581.13|4580.46|4580.46|4581.13|4581.13|4580.46|4580.46|0
1730708400000|2024-11-04 08:20:00|4580.13|4580.13|4579.92|4579.92|4580.13|4580.13|4579.41|4579.41|0
1730708410000|2024-11-04 08:20:10|4580.59|4580.59|4580.83|4580.83|4580.83|4580.83|4580.45|4580.45|0
1730708420000|2024-11-04 08:20:20|4580.86|4580.86|4581.2|4581.2|4581.2|4581.2|4580.86|4580.86|0
1730708430000|2024-11-04 08:20:30|4580.86|4580.86|4581.6|4581.6|4581.6|4581.6|4580.86|4580.86|0
1730708440000|2024-11-04 08:20:40|4582.06|4582.06|4584.47|4584.47|4584.47|4584.47|4582.06|4582.06|0
1730708450000|2024-11-04 08:20:50|4584.6|4584.6|4584.63|4584.63|4584.63|4584.63|4584.6|4584.6|0
1730708460000|2024-11-04 08:21:00|4584.72|4584.72|4583.29|4583.29|4584.99|4584.99|4583.29|4583.29|0
1730708470000|2024-11-04 08:21:10|4582.88|4582.88|4582.93|4582.93|4582.93|4582.93|4582.3|4582.3|0
1730708480000|2024-11-04 08:21:20|4583.27|4583.27|4583.4|4583.4|4583.4|4583.4|4582.93|4582.93|0
1730708490000|2024-11-04 08:21:30|4584.82|4584.82|4584.58|4584.58|4584.82|4584.82|4584.54|4584.54|0
1730708500000|2024-11-04 08:21:40|4584.84|4584.84|4584.51|4584.51|4584.84|4584.84|4584.51|4584.51|0
1730708510000|2024-11-04 08:21:50|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1730708520000|2024-11-04 08:22:00|4585.18|4585.18|4587.95|4587.95|4587.95|4587.95|4585.18|4585.18|0
1730708530000|2024-11-04 08:22:10|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1730708540000|2024-11-04 08:22:20|4587.64|4587.64|4587.83|4587.83|4588.1|4588.1|4587.64|4587.64|0
1730708560000|2024-11-04 08:22:40|4587.76|4587.76|4587.68|4587.68|4587.76|4587.76|4587.68|4587.68|0
1730708570000|2024-11-04 08:22:50|4587.95|4587.95|4588.36|4588.36|4588.48|4588.48|4587.95|4587.95|0
1730708580000|2024-11-04 08:23:00|4588.24|4588.24|4588.16|4588.16|4588.24|4588.24|4588.16|4588.16|0
1730708590000|2024-11-04 08:23:10|4588.03|4588.03|4587.8|4587.8|4588.03|4588.03|4587.8|4587.8|0
1730708600000|2024-11-04 08:23:20|4587.47|4587.47|4586.8|4586.8|4587.47|4587.47|4586.8|4586.8|0
1730708610000|2024-11-04 08:23:30|4587.14|4587.14|4586.31|4586.31|4587.14|4587.14|4586.31|4586.31|0
1730708620000|2024-11-04 08:23:40|4585.64|4585.64|4585.57|4585.57|4585.64|4585.64|4585.57|4585.57|0
1730708630000|2024-11-04 08:23:50|4585.7|4585.7|4586.04|4586.04|4586.04|4586.04|4585.7|4585.7|0
1730708640000|2024-11-04 08:24:00|4585.9|4585.9|4587.72|4587.72|4587.72|4587.72|4585.9|4585.9|0
1730708650000|2024-11-04 08:24:10|4588.05|4588.05|4587.87|4587.87|4588.05|4588.05|4587.31|4587.31|0
1730708660000|2024-11-04 08:24:20|4588.2|4588.2|4588.33|4588.33|4588.33|4588.33|4587.66|4587.66|0
1730708670000|2024-11-04 08:24:30|4588.66|4588.66|4589.36|4589.36|4589.69|4589.69|4588.66|4588.66|0
1730708680000|2024-11-04 08:24:40|4589.24|4589.24|4589.3|4589.3|4589.3|4589.3|4588.89|4588.89|0
1730708690000|2024-11-04 08:24:50|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1730708700000|2024-11-04 08:25:00|4589.29|4589.29|4588.06|4588.06|4589.29|4589.29|4588.06|4588.06|0
1730708710000|2024-11-04 08:25:10|4587.83|4587.83|4588.95|4588.95|4588.95|4588.95|4587.83|4587.83|0
1730708720000|2024-11-04 08:25:20|4588.62|4588.62|4588.3|4588.3|4588.75|4588.75|4588.3|4588.3|0
1730708730000|2024-11-04 08:25:30|4588.37|4588.37|4588.3|4588.3|4588.37|4588.37|4588.3|4588.3|0
1730708740000|2024-11-04 08:25:40|4587.58|4587.58|4586.35|4586.35|4587.58|4587.58|4586.35|4586.35|0
1730708750000|2024-11-04 08:25:50|4586.22|4586.22|4586.21|4586.21|4586.22|4586.22|4586.09|4586.09|0
1730708760000|2024-11-04 08:26:00|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1730708770000|2024-11-04 08:26:10|4585.85|4585.85|4585.44|4585.44|4585.85|4585.85|4585.44|4585.44|0
1730708780000|2024-11-04 08:26:20|4585.1|4585.1|4584.84|4584.84|4585.1|4585.1|4584.84|4584.84|0
1730708800000|2024-11-04 08:26:40|4584.1|4584.1|4584.71|4584.71|4584.71|4584.71|4584.04|4584.04|0
1730708810000|2024-11-04 08:26:50|4584.69|4584.69|4584.36|4584.36|4584.69|4584.69|4584.36|4584.36|0
1730708820000|2024-11-04 08:27:00|4584.14|4584.14|4582.66|4582.66|4584.14|4584.14|4582.53|4582.53|0
1730708830000|2024-11-04 08:27:10|4582.33|4582.33|4581.73|4581.73|4582.33|4582.33|4581.73|4581.73|0
1730708840000|2024-11-04 08:27:20|4581.86|4581.86|4582.42|4582.42|4582.42|4582.42|4581.86|4581.86|0
1730708850000|2024-11-04 08:27:30|4582.55|4582.55|4582.38|4582.38|4582.89|4582.89|4581.99|4581.99|0
1730708870000|2024-11-04 08:27:50|4582.3|4582.3|4582.23|4582.23|4582.3|4582.3|4582.23|4582.23|0
1730708880000|2024-11-04 08:28:00|4583.23|4583.23|4583.44|4583.44|4583.44|4583.44|4583.23|4583.23|0
1730708890000|2024-11-04 08:28:10|4583.59|4583.59|4585.72|4585.72|4585.72|4585.72|4583.59|4583.59|0
1730708900000|2024-11-04 08:28:20|4585.99|4585.99|4587.51|4587.51|4587.51|4587.51|4585.99|4585.99|0
1730708910000|2024-11-04 08:28:30|4587.39|4587.39|4587.79|4587.79|4587.86|4587.86|4587.39|4587.39|0
1730708920000|2024-11-04 08:28:40|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1730708930000|2024-11-04 08:28:50|4587.23|4587.23|4587.21|4587.21|4587.23|4587.23|4587.09|4587.09|0
1730708940000|2024-11-04 08:29:00|4587.55|4587.55|4586.11|4586.11|4587.55|4587.55|4586.11|4586.11|0
1730708960000|2024-11-04 08:29:20|4585.44|4585.44|4585.21|4585.21|4585.44|4585.44|4585.21|4585.21|0
1730708970000|2024-11-04 08:29:30|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1730708990000|2024-11-04 08:29:50|4585.09|4585.09|4584.96|4584.96|4585.09|4585.09|4584.96|4584.96|0
1730709000000|2024-11-04 08:30:00|4585.86|4585.86|4586.23|4586.23|4586.23|4586.23|4585.86|4585.86|0
1730709010000|2024-11-04 08:30:10|4586.56|4586.56|4585.18|4585.18|4586.79|4586.79|4585.18|4585.18|0
1730709020000|2024-11-04 08:30:20|4585.04|4585.04|4584.62|4584.62|4585.04|4585.04|4584.62|4584.62|0
1730709030000|2024-11-04 08:30:30|4584.5|4584.5|4584.84|4584.84|4584.84|4584.84|4584.5|4584.5|0
1730709060000|2024-11-04 08:31:00|4584.71|4584.71|4584.24|4584.24|4584.71|4584.71|4584.24|4584.24|0
1730709070000|2024-11-04 08:31:10|4584.57|4584.57|4584.44|4584.44|4584.57|4584.57|4584.44|4584.44|0
1730709080000|2024-11-04 08:31:20|4584.36|4584.36|4583.89|4583.89|4584.56|4584.56|4583.89|4583.89|0
1730709090000|2024-11-04 08:31:30|4583.76|4583.76|4583.54|4583.54|4583.76|4583.76|4583.54|4583.54|0
1730709100000|2024-11-04 08:31:40|4583.88|4583.88|4584.77|4584.77|4585.04|4585.04|4583.88|4583.88|0
1730709110000|2024-11-04 08:31:50|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.51|4584.51|0
1730709120000|2024-11-04 08:32:00|4584.77|4584.77|4584.63|4584.63|4584.77|4584.77|4584.21|4584.21|0
1730709130000|2024-11-04 08:32:10|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1730709140000|2024-11-04 08:32:20|4584.63|4584.63|4584.25|4584.25|4584.63|4584.63|4583.8|4583.8|0
1730709160000|2024-11-04 08:32:40|4584.18|4584.18|4583.51|4583.51|4584.25|4584.25|4583.51|4583.51|0
1730709170000|2024-11-04 08:32:50|4583.45|4583.45|4582.43|4582.43|4583.45|4583.45|4582.31|4582.31|0
1730709180000|2024-11-04 08:33:00|4582.99|4582.99|4583.05|4583.05|4583.13|4583.13|4582.99|4582.99|0
1730709190000|2024-11-04 08:33:10|4582.72|4582.72|4583.15|4583.15|4583.15|4583.15|4582.68|4582.68|0
1730709200000|2024-11-04 08:33:20|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1730709210000|2024-11-04 08:33:30|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1730709220000|2024-11-04 08:33:40|4584.41|4584.41|4583.95|4583.95|4584.41|4584.41|4583.95|4583.95|0
1730709230000|2024-11-04 08:33:50|4583.87|4583.87|4582.93|4582.93|4583.87|4583.87|4582.93|4582.93|0
1730709240000|2024-11-04 08:34:00|4582.87|4582.87|4582.2|4582.2|4582.87|4582.87|4582.2|4582.2|0
1730709250000|2024-11-04 08:34:10|4582.43|4582.43|4582.51|4582.51|4583.41|4583.41|4581.96|4581.96|0
1730709260000|2024-11-04 08:34:20|4582.43|4582.43|4582.1|4582.1|4582.43|4582.43|4582.1|4582.1|0
1730709270000|2024-11-04 08:34:30|4581.88|4581.88|4582|4582|4582|4582|4581.88|4581.88|0
1730709280000|2024-11-04 08:34:40|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1730709290000|2024-11-04 08:34:50|4581.74|4581.74|4581.07|4581.07|4581.74|4581.74|4581.07|4581.07|0
1730709300000|2024-11-04 08:35:00|4580.73|4580.73|4580.66|4580.66|4581.07|4581.07|4580.32|4580.32|0
1730709310000|2024-11-04 08:35:10|4580.43|4580.43|4580.88|4580.88|4580.88|4580.88|4580.43|4580.43|0
1730709320000|2024-11-04 08:35:20|4581.55|4581.55|4581.68|4581.68|4581.68|4581.68|4581.55|4581.55|0
1730709340000|2024-11-04 08:35:40|4581.91|4581.91|4581.91|4581.91|4582.24|4582.24|4581.91|4581.91|0
1730709350000|2024-11-04 08:35:50|4582.18|4582.18|4582.42|4582.42|4582.42|4582.42|4582.18|4582.18|0
1730709360000|2024-11-04 08:36:00|4582.75|4582.75|4583.15|4583.15|4583.15|4583.15|4582.75|4582.75|0
1730709370000|2024-11-04 08:36:10|4582.88|4582.88|4582.43|4582.43|4582.88|4582.88|4582.43|4582.43|0
1730709380000|2024-11-04 08:36:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1730709400000|2024-11-04 08:36:40|4582.18|4582.18|4582.31|4582.31|4582.31|4582.31|4582.18|4582.18|0
1730709410000|2024-11-04 08:36:50|4582.53|4582.53|4582.79|4582.79|4582.87|4582.87|4582.53|4582.53|0
1730709420000|2024-11-04 08:37:00|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1730709430000|2024-11-04 08:37:10|4583.02|4583.02|4583.27|4583.27|4583.4|4583.4|4583.02|4583.02|0
1730709440000|2024-11-04 08:37:20|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1730709460000|2024-11-04 08:37:40|4583.49|4583.49|4583.71|4583.71|4583.83|4583.83|4583.49|4583.49|0
1730709470000|2024-11-04 08:37:50|4583.97|4583.97|4584.17|4584.17|4584.64|4584.64|4583.97|4583.97|0
1730709480000|2024-11-04 08:38:00|4584.32|4584.32|4585.5|4585.5|4585.68|4585.68|4584.24|4584.24|0
1730709490000|2024-11-04 08:38:10|4586.51|4586.51|4586.17|4586.17|4586.51|4586.51|4586.17|4586.17|0
1730709500000|2024-11-04 08:38:20|4585.5|4585.5|4585.95|4585.95|4585.95|4585.95|4585.5|4585.5|0
1730709510000|2024-11-04 08:38:30|4585.82|4585.82|4585.68|4585.68|4585.82|4585.82|4585.68|4585.68|0
1730709520000|2024-11-04 08:38:40|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1730709530000|2024-11-04 08:38:50|4584.87|4584.87|4584.98|4584.98|4585.32|4585.32|4584.52|4584.52|0
1730709540000|2024-11-04 08:39:00|4584.9|4584.9|4584.22|4584.22|4584.9|4584.9|4583.83|4583.83|0
1730709550000|2024-11-04 08:39:10|4584.35|4584.35|4584.1|4584.1|4584.66|4584.66|4584.1|4584.1|0
1730709560000|2024-11-04 08:39:20|4584.43|4584.43|4584.66|4584.66|4584.66|4584.66|4584.32|4584.32|0
1730709570000|2024-11-04 08:39:30|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1730709580000|2024-11-04 08:39:40|4585.22|4585.22|4585.09|4585.09|4585.22|4585.22|4585.09|4585.09|0
1730709590000|2024-11-04 08:39:50|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1730709600000|2024-11-04 08:40:00|4585.34|4585.34|4584.29|4584.29|4585.41|4585.41|4584.29|4584.29|0
1730709610000|2024-11-04 08:40:10|4584.16|4584.16|4583.83|4583.83|4584.16|4584.16|4583.83|4583.83|0
1730709620000|2024-11-04 08:40:20|4583.6|4583.6|4583.27|4583.27|4583.6|4583.6|4583.27|4583.27|0
1730709640000|2024-11-04 08:40:40|4582.93|4582.93|4582.59|4582.59|4582.93|4582.93|4582.59|4582.59|0
1730709650000|2024-11-04 08:40:50|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1730709660000|2024-11-04 08:41:00|4582.45|4582.45|4582.08|4582.08|4582.45|4582.45|4582.08|4582.08|0
1730709670000|2024-11-04 08:41:10|4581.85|4581.85|4581.79|4581.79|4581.85|4581.85|4581.79|4581.79|0
1730709680000|2024-11-04 08:41:20|4581.91|4581.91|4581.68|4581.68|4581.91|4581.91|4581.68|4581.68|0
1730709690000|2024-11-04 08:41:30|4581.95|4581.95|4582.06|4582.06|4582.08|4582.08|4581.61|4581.61|0
1730709700000|2024-11-04 08:41:40|4581.93|4581.93|4581.8|4581.8|4581.93|4581.93|4581.8|4581.8|0
1730709710000|2024-11-04 08:41:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1730709720000|2024-11-04 08:42:00|4581.6|4581.6|4581.84|4581.84|4581.84|4581.84|4581.6|4581.6|0
1730709730000|2024-11-04 08:42:10|4581.78|4581.78|4581.06|4581.06|4581.78|4581.78|4581.06|4581.06|0
1730709740000|2024-11-04 08:42:20|4581.39|4581.39|4582.65|4582.65|4582.65|4582.65|4581.39|4581.39|0
1730709750000|2024-11-04 08:42:30|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1730709760000|2024-11-04 08:42:40|4582.56|4582.56|4581.79|4581.79|4582.56|4582.56|4581.79|4581.79|0
1730709770000|2024-11-04 08:42:50|4582.05|4582.05|4581.86|4581.86|4582.05|4582.05|4581.86|4581.86|0
1730709780000|2024-11-04 08:43:00|4582.09|4582.09|4582.36|4582.36|4582.36|4582.36|4582.09|4582.09|0
1730709790000|2024-11-04 08:43:10|4582.49|4582.49|4582.22|4582.22|4582.49|4582.49|4582.22|4582.22|0
1730709800000|2024-11-04 08:43:20|4582.56|4582.56|4582.48|4582.48|4582.56|4582.56|4582.48|4582.48|0
1730709810000|2024-11-04 08:43:30|4582.54|4582.54|4584.81|4584.81|4584.81|4584.81|4582.54|4582.54|0
1730709830000|2024-11-04 08:43:50|4584.69|4584.69|4585.04|4585.04|4585.04|4585.04|4584.69|4584.69|0
1730709840000|2024-11-04 08:44:00|4585.27|4585.27|4586.94|4586.94|4587.27|4587.27|4585.27|4585.27|0
1730709850000|2024-11-04 08:44:10|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1730709870000|2024-11-04 08:44:30|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.07|4587.07|0
1730709880000|2024-11-04 08:44:40|4587.07|4587.07|4586.73|4586.73|4587.07|4587.07|4586.73|4586.73|0
1730709890000|2024-11-04 08:44:50|4586.76|4586.76|4586.16|4586.16|4586.83|4586.83|4586.16|4586.16|0
1730709900000|2024-11-04 08:45:00|4585.7|4585.7|4584.73|4584.73|4585.82|4585.82|4584.73|4584.73|0
1730709920000|2024-11-04 08:45:20|4585.07|4585.07|4585.29|4585.29|4585.29|4585.29|4585.07|4585.07|0
1730709940000|2024-11-04 08:45:40|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1730709950000|2024-11-04 08:45:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1730709960000|2024-11-04 08:46:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1730709970000|2024-11-04 08:46:10|4585.05|4585.05|4585.72|4585.72|4585.72|4585.72|4585.05|4585.05|0
1730709980000|2024-11-04 08:46:20|4585.95|4585.95|4585.91|4585.91|4585.95|4585.95|4585.83|4585.83|0
1730710000000|2024-11-04 08:46:40|4587.13|4587.13|4585.91|4585.91|4587.13|4587.13|4585.91|4585.91|0
1730710010000|2024-11-04 08:46:50|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1730710020000|2024-11-04 08:47:00|4586.29|4586.29|4586.47|4586.47|4586.96|4586.96|4586.29|4586.29|0
1730710030000|2024-11-04 08:47:10|4586.13|4586.13|4586.36|4586.36|4586.36|4586.36|4586.13|4586.13|0
1730710040000|2024-11-04 08:47:20|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1730710050000|2024-11-04 08:47:30|4586.96|4586.96|4587.37|4587.37|4587.37|4587.37|4586.96|4586.96|0
1730710060000|2024-11-04 08:47:40|4587.04|4587.04|4587.16|4587.16|4587.16|4587.16|4587.04|4587.04|0
1730710070000|2024-11-04 08:47:50|4587.04|4587.04|4587.6|4587.6|4587.6|4587.6|4587.04|4587.04|0
1730710080000|2024-11-04 08:48:00|4587.63|4587.63|4588.17|4588.17|4588.17|4588.17|4587.63|4587.63|0
1730710090000|2024-11-04 08:48:10|4588.04|4588.04|4586.9|4586.9|4588.04|4588.04|4586.9|4586.9|0
1730710110000|2024-11-04 08:48:30|4586.71|4586.71|4586.37|4586.37|4586.71|4586.71|4586.37|4586.37|0
1730710120000|2024-11-04 08:48:40|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1730710130000|2024-11-04 08:48:50|4586.07|4586.07|4586.19|4586.19|4586.19|4586.19|4586.07|4586.07|0
1730710140000|2024-11-04 08:49:00|4585.96|4585.96|4585.83|4585.83|4585.96|4585.96|4585.83|4585.83|0
1730710160000|2024-11-04 08:49:20|4586.08|4586.08|4586.08|4586.08|4586.42|4586.42|4586.08|4586.08|0
1730710170000|2024-11-04 08:49:30|4586.42|4586.42|4585.93|4585.93|4586.42|4586.42|4585.93|4585.93|0
1730710180000|2024-11-04 08:49:40|4585.59|4585.59|4585.93|4585.93|4585.93|4585.93|4585.59|4585.59|0
1730710190000|2024-11-04 08:49:50|4585.9|4585.9|4585.69|4585.69|4585.9|4585.9|4585.56|4585.56|0
1730710200000|2024-11-04 08:50:00|4585.57|4585.57|4585.06|4585.06|4585.57|4585.57|4585.03|4585.03|0
1730710210000|2024-11-04 08:50:10|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1730710220000|2024-11-04 08:50:20|4585.11|4585.11|4584.44|4584.44|4585.11|4585.11|4583.77|4583.77|0
1730710230000|2024-11-04 08:50:30|4584.56|4584.56|4584.03|4584.03|4584.7|4584.7|4584.03|4584.03|0
1730710240000|2024-11-04 08:50:40|4584.36|4584.36|4584.85|4584.85|4584.85|4584.85|4584.36|4584.36|0
1730710260000|2024-11-04 08:51:00|4584.72|4584.72|4585.1|4585.1|4585.1|4585.1|4584.44|4584.44|0
1730710270000|2024-11-04 08:51:10|4584.44|4584.44|4584.28|4584.28|4584.44|4584.44|4584.28|4584.28|0
1730710280000|2024-11-04 08:51:20|4584.55|4584.55|4584.42|4584.42|4584.55|4584.55|4584.42|4584.42|0
1730710290000|2024-11-04 08:51:30|4584.75|4584.75|4583.3|4583.3|4584.75|4584.75|4583.3|4583.3|0
1730710300000|2024-11-04 08:51:40|4583.03|4583.03|4583.37|4583.37|4583.37|4583.37|4583.03|4583.03|0
1730710320000|2024-11-04 08:52:00|4583.44|4583.44|4585.42|4585.42|4585.42|4585.42|4583.44|4583.44|0
1730710350000|2024-11-04 08:52:30|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1730710360000|2024-11-04 08:52:40|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1730710370000|2024-11-04 08:52:50|4586.99|4586.99|4586|4586|4586.99|4586.99|4586|4586|0
1730710380000|2024-11-04 08:53:00|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1730710400000|2024-11-04 08:53:20|4585.85|4585.85|4586|4586|4586|4586|4585.85|4585.85|0
1730710410000|2024-11-04 08:53:30|4585.85|4585.85|4585.04|4585.04|4585.85|4585.85|4585.04|4585.04|0
1730710420000|2024-11-04 08:53:40|4584.38|4584.38|4584.15|4584.15|4584.38|4584.38|4584.15|4584.15|0
1730710430000|2024-11-04 08:53:50|4584.07|4584.07|4584|4584|4584.07|4584.07|4584|4584|0
1730710440000|2024-11-04 08:54:00|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1730710460000|2024-11-04 08:54:20|4584.74|4584.74|4584.18|4584.18|4584.74|4584.74|4584.18|4584.18|0
1730710470000|2024-11-04 08:54:30|4583.81|4583.81|4582.69|4582.69|4583.81|4583.81|4582.69|4582.69|0
1730710480000|2024-11-04 08:54:40|4582.24|4582.24|4582.04|4582.04|4582.24|4582.24|4582.04|4582.04|0
1730710490000|2024-11-04 08:54:50|4581.96|4581.96|4581.48|4581.48|4581.96|4581.96|4581.4|4581.4|0
1730710500000|2024-11-04 08:55:00|4581.14|4581.14|4580.92|4580.92|4581.14|4581.14|4580.92|4580.92|0
1730710510000|2024-11-04 08:55:10|4580.69|4580.69|4580.3|4580.3|4580.69|4580.69|4580.3|4580.3|0
1730710520000|2024-11-04 08:55:20|4579.6|4579.6|4580.34|4580.34|4580.4|4580.4|4579.59|4579.59|0
1730710530000|2024-11-04 08:55:30|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1730710540000|2024-11-04 08:55:40|4581|4581|4581|4581|4581|4581|4581|4581|0
1730710580000|2024-11-04 08:56:20|4581.6|4581.6|4581.72|4581.72|4581.72|4581.72|4581.6|4581.6|0
1730710600000|2024-11-04 08:56:40|4581.39|4581.39|4581.72|4581.72|4581.72|4581.72|4581.39|4581.39|0
1730710610000|2024-11-04 08:56:50|4581.66|4581.66|4581.72|4581.72|4581.72|4581.72|4581.66|4581.66|0
1730710620000|2024-11-04 08:57:00|4581.85|4581.85|4582.16|4582.16|4582.16|4582.16|4581.85|4581.85|0
1730710630000|2024-11-04 08:57:10|4582.82|4582.82|4581.82|4581.82|4582.82|4582.82|4581.82|4581.82|0
1730710640000|2024-11-04 08:57:20|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1730710650000|2024-11-04 08:57:30|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1730710660000|2024-11-04 08:57:40|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1730710670000|2024-11-04 08:57:50|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1730710690000|2024-11-04 08:58:10|4582.14|4582.14|4582.27|4582.27|4582.27|4582.27|4582.14|4582.14|0
1730710700000|2024-11-04 08:58:20|4582.26|4582.26|4582.24|4582.24|4582.26|4582.26|4582.24|4582.24|0
1730710720000|2024-11-04 08:58:40|4582.02|4582.02|4581.23|4581.23|4582.02|4582.02|4581.23|4581.23|0
1730710730000|2024-11-04 08:58:50|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1730710740000|2024-11-04 08:59:00|4581.43|4581.43|4581.5|4581.5|4581.5|4581.5|4581.43|4581.43|0
1730710750000|2024-11-04 08:59:10|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1730710760000|2024-11-04 08:59:20|4582.18|4582.18|4582.65|4582.65|4582.65|4582.65|4582.18|4582.18|0
1730710770000|2024-11-04 08:59:30|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1730710800000|2024-11-04 09:00:00|4582.91|4582.91|4582.78|4582.78|4582.91|4582.91|4582.57|4582.57|0
1730710810000|2024-11-04 09:00:10|4582.55|4582.55|4582.78|4582.78|4582.78|4582.78|4582.55|4582.55|0
1730710820000|2024-11-04 09:00:20|4582.51|4582.51|4581.95|4581.95|4582.51|4582.51|4581.95|4581.95|0
1730710840000|2024-11-04 09:00:40|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1730710850000|2024-11-04 09:00:50|4582.01|4582.01|4581.11|4581.11|4582.01|4582.01|4581.11|4581.11|0
1730710860000|2024-11-04 09:01:00|4580.99|4580.99|4580.98|4580.98|4581.24|4581.24|4580.91|4580.91|0
1730710870000|2024-11-04 09:01:10|4581.31|4581.31|4580.92|4580.92|4581.31|4581.31|4580.92|4580.92|0
1730710880000|2024-11-04 09:01:20|4581.06|4581.06|4581.19|4581.19|4581.19|4581.19|4581.06|4581.06|0
1730710890000|2024-11-04 09:01:30|4581.52|4581.52|4581.66|4581.66|4581.66|4581.66|4581.52|4581.52|0
1730710900000|2024-11-04 09:01:40|4581.78|4581.78|4582.47|4582.47|4582.47|4582.47|4581.78|4581.78|0
1730710910000|2024-11-04 09:01:50|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1730710920000|2024-11-04 09:02:00|4582.82|4582.82|4585.18|4585.18|4585.97|4585.97|4582.82|4582.82|0
1730710930000|2024-11-04 09:02:10|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1730710940000|2024-11-04 09:02:20|4584.51|4584.51|4584.27|4584.27|4584.51|4584.51|4584.27|4584.27|0
1730710950000|2024-11-04 09:02:30|4583.94|4583.94|4583.96|4583.96|4583.96|4583.96|4583.94|4583.94|0
1730710990000|2024-11-04 09:03:10|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1730711000000|2024-11-04 09:03:20|4583.85|4583.85|4583.63|4583.63|4583.85|4583.85|4583.63|4583.63|0
1730711010000|2024-11-04 09:03:30|4584.09|4584.09|4583.53|4583.53|4584.09|4584.09|4583.53|4583.53|0
1730711020000|2024-11-04 09:03:40|4583.61|4583.61|4584.27|4584.27|4584.27|4584.27|4583.61|4583.61|0
1730711030000|2024-11-04 09:03:50|4584.31|4584.31|4584.8|4584.8|4584.8|4584.8|4584.31|4584.31|0
1730711040000|2024-11-04 09:04:00|4585.47|4585.47|4585.6|4585.6|4585.6|4585.6|4585.47|4585.47|0
1730711050000|2024-11-04 09:04:10|4585.92|4585.92|4585.46|4585.46|4585.92|4585.92|4585.46|4585.46|0
1730711060000|2024-11-04 09:04:20|4585.6|4585.6|4584.99|4584.99|4585.6|4585.6|4584.99|4584.99|0
1730711090000|2024-11-04 09:04:50|4584.76|4584.76|4584.56|4584.56|4584.89|4584.89|4584.48|4584.48|0
1730711100000|2024-11-04 09:05:00|4584.43|4584.43|4584.29|4584.29|4584.43|4584.43|4584.29|4584.29|0
1730711110000|2024-11-04 09:05:10|4583.96|4583.96|4584.79|4584.79|4584.79|4584.79|4583.96|4583.96|0
1730711120000|2024-11-04 09:05:20|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1730711130000|2024-11-04 09:05:30|4585.25|4585.25|4585.18|4585.18|4585.25|4585.25|4585.18|4585.18|0
1730711140000|2024-11-04 09:05:40|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1730711150000|2024-11-04 09:05:50|4585.59|4585.59|4585.66|4585.66|4585.66|4585.66|4585.59|4585.59|0
1730711160000|2024-11-04 09:06:00|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1730711170000|2024-11-04 09:06:10|4585.2|4585.2|4583.39|4583.39|4585.2|4585.2|4583.39|4583.39|0
1730711180000|2024-11-04 09:06:20|4583.9|4583.9|4583.94|4583.94|4583.97|4583.97|4583.82|4583.82|0
1730711200000|2024-11-04 09:06:40|4584.08|4584.08|4584.21|4584.21|4584.21|4584.21|4584.08|4584.08|0
1730711210000|2024-11-04 09:06:50|4585.55|4585.55|4585.88|4585.88|4586.01|4586.01|4585.55|4585.55|0
1730711220000|2024-11-04 09:07:00|4586.22|4586.22|4586.52|4586.52|4586.86|4586.86|4586.22|4586.22|0
1730711240000|2024-11-04 09:07:20|4586.39|4586.39|4586.05|4586.05|4586.39|4586.39|4586.05|4586.05|0
1730711260000|2024-11-04 09:07:40|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1730711270000|2024-11-04 09:07:50|4586.52|4586.52|4586.33|4586.33|4586.67|4586.67|4586.33|4586.33|0
1730711280000|2024-11-04 09:08:00|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1730711300000|2024-11-04 09:08:20|4587|4587|4586.78|4586.78|4587|4587|4586.33|4586.33|0
1730711320000|2024-11-04 09:08:40|4586.91|4586.91|4585.97|4585.97|4586.91|4586.91|4585.97|4585.97|0
1730711340000|2024-11-04 09:09:00|4585.75|4585.75|4585.5|4585.5|4585.84|4585.84|4585.5|4585.5|0
1730711350000|2024-11-04 09:09:10|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1730711360000|2024-11-04 09:09:20|4586.06|4586.06|4586.54|4586.54|4586.54|4586.54|4586.06|4586.06|0
1730711370000|2024-11-04 09:09:30|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1730711380000|2024-11-04 09:09:40|4586.28|4586.28|4586.73|4586.73|4586.73|4586.73|4586.28|4586.28|0
1730711390000|2024-11-04 09:09:50|4586.78|4586.78|4588.06|4588.06|4588.06|4588.06|4586.78|4586.78|0
1730711400000|2024-11-04 09:10:00|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1730711410000|2024-11-04 09:10:10|4587.93|4587.93|4587.58|4587.58|4587.93|4587.93|4587.35|4587.35|0
1730711420000|2024-11-04 09:10:20|4587.31|4587.31|4587.58|4587.58|4587.58|4587.58|4587.31|4587.31|0
1730711430000|2024-11-04 09:10:30|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1730711440000|2024-11-04 09:10:40|4587.64|4587.64|4587.98|4587.98|4587.98|4587.98|4587.64|4587.64|0
1730711450000|2024-11-04 09:10:50|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1730711460000|2024-11-04 09:11:00|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1730711480000|2024-11-04 09:11:20|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1730711500000|2024-11-04 09:11:40|4587.64|4587.64|4587.91|4587.91|4588.04|4588.04|4587.64|4587.64|0
1730711520000|2024-11-04 09:12:00|4588.25|4588.25|4586.58|4586.58|4588.25|4588.25|4586.58|4586.58|0
1730711540000|2024-11-04 09:12:20|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1730711550000|2024-11-04 09:12:30|4586.32|4586.32|4585.87|4585.87|4586.32|4586.32|4585.87|4585.87|0
1730711560000|2024-11-04 09:12:40|4585.07|4585.07|4584.17|4584.17|4585.07|4585.07|4584.17|4584.17|0
1730711580000|2024-11-04 09:13:00|4584.5|4584.5|4584.58|4584.58|4584.58|4584.58|4584.5|4584.5|0
1730711590000|2024-11-04 09:13:10|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1730711610000|2024-11-04 09:13:30|4584.11|4584.11|4583.25|4583.25|4584.11|4584.11|4583.25|4583.25|0
1730711620000|2024-11-04 09:13:40|4583.12|4583.12|4582.8|4582.8|4583.14|4583.14|4582.8|4582.8|0
1730711630000|2024-11-04 09:13:50|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1730711640000|2024-11-04 09:14:00|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1730711650000|2024-11-04 09:14:10|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1730711660000|2024-11-04 09:14:20|4582.33|4582.33|4582.2|4582.2|4582.33|4582.33|4582.2|4582.2|0
1730711670000|2024-11-04 09:14:30|4582.33|4582.33|4582.91|4582.91|4582.91|4582.91|4582.33|4582.33|0
1730711700000|2024-11-04 09:15:00|4583.58|4583.58|4586.15|4586.15|4586.48|4586.48|4583.58|4583.58|0
1730711710000|2024-11-04 09:15:10|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1730711720000|2024-11-04 09:15:20|4586.36|4586.36|4585.6|4585.6|4586.36|4586.36|4585.6|4585.6|0
1730711730000|2024-11-04 09:15:30|4585.84|4585.84|4585.98|4585.98|4585.98|4585.98|4585.84|4585.84|0
1730711750000|2024-11-04 09:15:50|4586.31|4586.31|4586.18|4586.18|4586.31|4586.31|4586.18|4586.18|0
1730711770000|2024-11-04 09:16:10|4585.36|4585.36|4584.92|4584.92|4585.48|4585.48|4584.92|4584.92|0
1730711780000|2024-11-04 09:16:20|4584.79|4584.79|4584.57|4584.57|4584.79|4584.79|4584.57|4584.57|0
1730711800000|2024-11-04 09:16:40|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1730711810000|2024-11-04 09:16:50|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1730711820000|2024-11-04 09:17:00|4585.39|4585.39|4587.82|4587.82|4587.82|4587.82|4585.39|4585.39|0
1730711830000|2024-11-04 09:17:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1730711840000|2024-11-04 09:17:20|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1730711850000|2024-11-04 09:17:30|4588.51|4588.51|4588.63|4588.63|4588.63|4588.63|4588.51|4588.51|0
1730711870000|2024-11-04 09:17:50|4588.98|4588.98|4589.31|4589.31|4589.31|4589.31|4588.98|4588.98|0
1730711880000|2024-11-04 09:18:00|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|0
1730711890000|2024-11-04 09:18:10|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1730711910000|2024-11-04 09:18:30|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1730711920000|2024-11-04 09:18:40|4588.08|4588.08|4586.99|4586.99|4588.08|4588.08|4586.99|4586.99|0
1730711930000|2024-11-04 09:18:50|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1730711940000|2024-11-04 09:19:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1730711950000|2024-11-04 09:19:10|4587.78|4587.78|4588.24|4588.24|4588.24|4588.24|4587.78|4587.78|0
1730711960000|2024-11-04 09:19:20|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1730711980000|2024-11-04 09:19:40|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1730711990000|2024-11-04 09:19:50|4588.52|4588.52|4588.86|4588.86|4588.86|4588.86|4588.52|4588.52|0
1730712000000|2024-11-04 09:20:00|4589.08|4589.08|4589.42|4589.42|4589.42|4589.42|4589.08|4589.08|0
1730712010000|2024-11-04 09:20:10|4589.19|4589.19|4589.42|4589.42|4589.42|4589.42|4589.19|4589.19|0
1730712020000|2024-11-04 09:20:20|4589.55|4589.55|4589.32|4589.32|4589.55|4589.55|4589.32|4589.32|0
1730712030000|2024-11-04 09:20:30|4588.99|4588.99|4588.86|4588.86|4588.99|4588.99|4588.86|4588.86|0
1730712040000|2024-11-04 09:20:40|4589.19|4589.19|4590.88|4590.88|4590.95|4590.95|4589.19|4589.19|0
1730712050000|2024-11-04 09:20:50|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1730712060000|2024-11-04 09:21:00|4590.57|4590.57|4590.49|4590.49|4590.57|4590.57|4590.49|4590.49|0
1730712070000|2024-11-04 09:21:10|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1730712080000|2024-11-04 09:21:20|4589.82|4589.82|4589.61|4589.61|4589.82|4589.82|4589.54|4589.54|0
1730712100000|2024-11-04 09:21:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1730712110000|2024-11-04 09:21:50|4589.15|4589.15|4589.48|4589.48|4589.48|4589.48|4589.15|4589.15|0
1730712120000|2024-11-04 09:22:00|4589.41|4589.41|4589.27|4589.27|4589.41|4589.41|4589.27|4589.27|0
1730712130000|2024-11-04 09:22:10|4589.25|4589.25|4589.37|4589.37|4589.5|4589.5|4589.25|4589.25|0
1730712140000|2024-11-04 09:22:20|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1730712150000|2024-11-04 09:22:30|4589.37|4589.37|4588.46|4588.46|4589.37|4589.37|4588.46|4588.46|0
1730712160000|2024-11-04 09:22:40|4588.45|4588.45|4587.63|4587.63|4588.45|4588.45|4587.63|4587.63|0
1730712170000|2024-11-04 09:22:50|4587.77|4587.77|4587.75|4587.75|4587.77|4587.77|4587.63|4587.63|0
1730712180000|2024-11-04 09:23:00|4587.98|4587.98|4587.92|4587.92|4588.05|4588.05|4587.92|4587.92|0
1730712190000|2024-11-04 09:23:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1730712200000|2024-11-04 09:23:20|4588.15|4588.15|4588.21|4588.21|4588.21|4588.21|4588.13|4588.13|0
1730712210000|2024-11-04 09:23:30|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1730712220000|2024-11-04 09:23:40|4588.1|4588.1|4588.08|4588.08|4588.1|4588.1|4588.08|4588.08|0
1730712240000|2024-11-04 09:24:00|4588.2|4588.2|4588.17|4588.17|4588.2|4588.2|4588.17|4588.17|0
1730712250000|2024-11-04 09:24:10|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1730712260000|2024-11-04 09:24:20|4587.3|4587.3|4586.97|4586.97|4587.3|4587.3|4586.97|4586.97|0
1730712270000|2024-11-04 09:24:30|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1730712280000|2024-11-04 09:24:40|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1730712290000|2024-11-04 09:24:50|4587.71|4587.71|4587.41|4587.41|4587.75|4587.75|4587.41|4587.41|0
1730712310000|2024-11-04 09:25:10|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1730712320000|2024-11-04 09:25:20|4587.59|4587.59|4589.06|4589.06|4589.06|4589.06|4587.59|4587.59|0
1730712340000|2024-11-04 09:25:40|4589.21|4589.21|4589.58|4589.58|4589.81|4589.81|4589.14|4589.14|0
1730712360000|2024-11-04 09:26:00|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1730712370000|2024-11-04 09:26:10|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1730712380000|2024-11-04 09:26:20|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1730712390000|2024-11-04 09:26:30|4589.73|4589.73|4588.83|4588.83|4589.73|4589.73|4588.83|4588.83|0
1730712400000|2024-11-04 09:26:40|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1730712410000|2024-11-04 09:26:50|4588.45|4588.45|4588.58|4588.58|4588.58|4588.58|4588.45|4588.45|0
1730712420000|2024-11-04 09:27:00|4588.65|4588.65|4588.59|4588.59|4588.92|4588.92|4588.59|4588.59|0
1730712430000|2024-11-04 09:27:10|4588.92|4588.92|4589.12|4589.12|4589.12|4589.12|4588.79|4588.79|0
1730712450000|2024-11-04 09:27:30|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1730712460000|2024-11-04 09:27:40|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1730712470000|2024-11-04 09:27:50|4589|4589|4589.33|4589.33|4589.33|4589.33|4589|4589|0
1730712480000|2024-11-04 09:28:00|4589.67|4589.67|4589.8|4589.8|4589.8|4589.8|4589.67|4589.67|0
1730712490000|2024-11-04 09:28:10|4590.25|4590.25|4590.34|4590.34|4590.34|4590.34|4590.1|4590.1|0
1730712500000|2024-11-04 09:28:20|4590.22|4590.22|4590.78|4590.78|4590.78|4590.78|4590.22|4590.22|0
1730712510000|2024-11-04 09:28:30|4590.91|4590.91|4591.24|4591.24|4591.24|4591.24|4590.91|4590.91|0
1730712520000|2024-11-04 09:28:40|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1730712530000|2024-11-04 09:28:50|4591.43|4591.43|4592.01|4592.01|4592.01|4592.01|4591.43|4591.43|0
1730712540000|2024-11-04 09:29:00|4592.25|4592.25|4591.96|4591.96|4592.43|4592.43|4591.64|4591.64|0
1730712550000|2024-11-04 09:29:10|4591.88|4591.88|4590.61|4590.61|4591.88|4591.88|4590.61|4590.61|0
1730712580000|2024-11-04 09:29:40|4590.95|4590.95|4591.28|4591.28|4591.28|4591.28|4590.95|4590.95|0
1730712590000|2024-11-04 09:29:50|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1730712620000|2024-11-04 09:30:20|4591.27|4591.27|4591.48|4591.48|4591.48|4591.48|4591.07|4591.07|0
1730712630000|2024-11-04 09:30:30|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1730712640000|2024-11-04 09:30:40|4591.87|4591.87|4591.99|4591.99|4591.99|4591.99|4591.75|4591.75|0
1730712650000|2024-11-04 09:30:50|4592.11|4592.11|4592.33|4592.33|4592.33|4592.33|4592.11|4592.11|0
1730712660000|2024-11-04 09:31:00|4592.67|4592.67|4593.04|4593.04|4593.37|4593.37|4592.67|4592.67|0
1730712670000|2024-11-04 09:31:10|4593.37|4593.37|4594.08|4594.08|4594.08|4594.08|4593.37|4593.37|0
1730712680000|2024-11-04 09:31:20|4594.32|4594.32|4594.44|4594.44|4594.44|4594.44|4594.32|4594.32|0
1730712690000|2024-11-04 09:31:30|4594.11|4594.11|4594.82|4594.82|4594.82|4594.82|4594.11|4594.11|0
1730712700000|2024-11-04 09:31:40|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1730712710000|2024-11-04 09:31:50|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1730712730000|2024-11-04 09:32:10|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.32|4594.32|0
1730712740000|2024-11-04 09:32:20|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|0
1730712760000|2024-11-04 09:32:40|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1730712780000|2024-11-04 09:33:00|4594.04|4594.04|4593.59|4593.59|4594.04|4594.04|4593.59|4593.59|0
1730712800000|2024-11-04 09:33:20|4593.66|4593.66|4593.63|4593.63|4593.97|4593.97|4593.63|4593.63|0
1730712820000|2024-11-04 09:33:40|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1730712830000|2024-11-04 09:33:50|4593.63|4593.63|4594.3|4594.3|4594.3|4594.3|4593.63|4593.63|0
1730712840000|2024-11-04 09:34:00|4594.66|4594.66|4594.58|4594.58|4594.66|4594.66|4594.58|4594.58|0
1730712850000|2024-11-04 09:34:10|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1730712860000|2024-11-04 09:34:20|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1730712880000|2024-11-04 09:34:40|4593.96|4593.96|4594.29|4594.29|4594.29|4594.29|4593.96|4593.96|0
1730712900000|2024-11-04 09:35:00|4593.62|4593.62|4594.28|4594.28|4594.29|4594.29|4593.62|4593.62|0
1730712920000|2024-11-04 09:35:20|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1730712930000|2024-11-04 09:35:30|4594.34|4594.34|4593.87|4593.87|4594.5|4594.5|4593.87|4593.87|0
1730712940000|2024-11-04 09:35:40|4593.63|4593.63|4593.27|4593.27|4593.63|4593.63|4593.27|4593.27|0
1730712950000|2024-11-04 09:35:50|4592.93|4592.93|4592.78|4592.78|4592.93|4592.93|4592.78|4592.78|0
1730712960000|2024-11-04 09:36:00|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1730712970000|2024-11-04 09:36:10|4592.93|4592.93|4593.77|4593.77|4593.77|4593.77|4592.93|4592.93|0
1730712980000|2024-11-04 09:36:20|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1730713000000|2024-11-04 09:36:40|4594.3|4594.3|4593.74|4593.74|4594.3|4594.3|4593.74|4593.74|0
1730713020000|2024-11-04 09:37:00|4593.97|4593.97|4593.97|4593.97|4594.19|4594.19|4593.97|4593.97|0
1730713030000|2024-11-04 09:37:10|4594.1|4594.1|4594.43|4594.43|4594.43|4594.43|4594.1|4594.1|0
1730713040000|2024-11-04 09:37:20|4594.31|4594.31|4594.18|4594.18|4594.31|4594.31|4594.18|4594.18|0
1730713050000|2024-11-04 09:37:30|4593.51|4593.51|4593.29|4593.29|4593.51|4593.51|4593.29|4593.29|0
1730713070000|2024-11-04 09:37:50|4593.62|4593.62|4593.86|4593.86|4593.86|4593.86|4593.62|4593.62|0
1730713090000|2024-11-04 09:38:10|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1730713100000|2024-11-04 09:38:20|4594.31|4594.31|4594.52|4594.52|4594.52|4594.52|4594.31|4594.31|0
1730713110000|2024-11-04 09:38:30|4594.51|4594.51|4594.43|4594.43|4594.51|4594.51|4594.43|4594.43|0
1730713120000|2024-11-04 09:38:40|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1730713130000|2024-11-04 09:38:50|4595.07|4595.07|4594.86|4594.86|4595.07|4595.07|4594.86|4594.86|0
1730713140000|2024-11-04 09:39:00|4594.72|4594.72|4593.98|4593.98|4594.72|4594.72|4593.98|4593.98|0
1730713160000|2024-11-04 09:39:20|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1730713180000|2024-11-04 09:39:40|4594.23|4594.23|4594.38|4594.38|4594.38|4594.38|4594.23|4594.23|0
1730713190000|2024-11-04 09:39:50|4594.44|4594.44|4594.34|4594.34|4594.44|4594.44|4594.29|4594.29|0
1730713210000|2024-11-04 09:40:10|4594.46|4594.46|4595.26|4595.26|4595.26|4595.26|4594.46|4594.46|0
1730713220000|2024-11-04 09:40:20|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|0
1730713230000|2024-11-04 09:40:30|4595.15|4595.15|4595.42|4595.42|4595.42|4595.42|4595.15|4595.15|0
1730713240000|2024-11-04 09:40:40|4595.08|4595.08|4595.32|4595.32|4595.32|4595.32|4595.08|4595.08|0
1730713250000|2024-11-04 09:40:50|4595.44|4595.44|4595.73|4595.73|4595.73|4595.73|4595.44|4595.44|0
1730713270000|2024-11-04 09:41:10|4595.85|4595.85|4595.85|4595.85|4595.97|4595.97|4595.85|4595.85|0
1730713280000|2024-11-04 09:41:20|4595.73|4595.73|4596.18|4596.18|4596.18|4596.18|4595.73|4595.73|0
1730713290000|2024-11-04 09:41:30|4596.03|4596.03|4596.11|4596.11|4596.11|4596.11|4596.03|4596.03|0
1730713300000|2024-11-04 09:41:40|4595.99|4595.99|4595.86|4595.86|4595.99|4595.99|4595.86|4595.86|0
1730713310000|2024-11-04 09:41:50|4595.74|4595.74|4596.02|4596.02|4596.02|4596.02|4595.74|4595.74|0
1730713320000|2024-11-04 09:42:00|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1730713340000|2024-11-04 09:42:20|4596.48|4596.48|4596.35|4596.35|4596.48|4596.48|4596.35|4596.35|0
1730713350000|2024-11-04 09:42:30|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1730713360000|2024-11-04 09:42:40|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1730713380000|2024-11-04 09:43:00|4595.94|4595.94|4595.82|4595.82|4595.94|4595.94|4595.82|4595.82|0
1730713390000|2024-11-04 09:43:10|4595.74|4595.74|4595.07|4595.07|4595.74|4595.74|4595|4595|0
1730713410000|2024-11-04 09:43:30|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1730713420000|2024-11-04 09:43:40|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1730713430000|2024-11-04 09:43:50|4595.43|4595.43|4596.18|4596.18|4596.18|4596.18|4595.43|4595.43|0
1730713440000|2024-11-04 09:44:00|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1730713450000|2024-11-04 09:44:10|4596.18|4596.18|4596.33|4596.33|4596.45|4596.45|4596.18|4596.18|0
1730713460000|2024-11-04 09:44:20|4595.99|4595.99|4595.81|4595.81|4596.07|4596.07|4595.81|4595.81|0
1730713470000|2024-11-04 09:44:30|4596.04|4596.04|4595.81|4595.81|4596.04|4596.04|4595.81|4595.81|0
1730713480000|2024-11-04 09:44:40|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1730713490000|2024-11-04 09:44:50|4595.83|4595.83|4595.98|4595.98|4596.16|4596.16|4595.75|4595.75|0
1730713510000|2024-11-04 09:45:10|4595.85|4595.85|4595.85|4595.85|4595.98|4595.98|4595.71|4595.71|0
1730713520000|2024-11-04 09:45:20|4595.92|4595.92|4596|4596|4596|4596|4595.92|4595.92|0
1730713540000|2024-11-04 09:45:40|4596.26|4596.26|4596.22|4596.22|4596.93|4596.93|4596.22|4596.22|0
1730713550000|2024-11-04 09:45:50|4596.09|4596.09|4595.87|4595.87|4596.09|4596.09|4595.87|4595.87|0
1730713570000|2024-11-04 09:46:10|4596.09|4596.09|4596.02|4596.02|4596.09|4596.09|4595.76|4595.76|0
1730713580000|2024-11-04 09:46:20|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1730713590000|2024-11-04 09:46:30|4595.78|4595.78|4595.66|4595.66|4595.78|4595.78|4595.66|4595.66|0
1730713600000|2024-11-04 09:46:40|4595.59|4595.59|4595.23|4595.23|4595.59|4595.59|4594.95|4594.95|0
1730713610000|2024-11-04 09:46:50|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1730713620000|2024-11-04 09:47:00|4595.49|4595.49|4596.67|4596.67|4596.67|4596.67|4595.49|4595.49|0
1730713630000|2024-11-04 09:47:10|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1730713660000|2024-11-04 09:47:40|4596.93|4596.93|4597.41|4597.41|4597.41|4597.41|4596.93|4596.93|0
1730713680000|2024-11-04 09:48:00|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1730713690000|2024-11-04 09:48:10|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1730713700000|2024-11-04 09:48:20|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1730713710000|2024-11-04 09:48:30|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1730713720000|2024-11-04 09:48:40|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1730713740000|2024-11-04 09:49:00|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1730713750000|2024-11-04 09:49:10|4597.95|4597.95|4598.03|4598.03|4598.03|4598.03|4597.95|4597.95|0
1730713760000|2024-11-04 09:49:20|4598.16|4598.16|4598.24|4598.24|4598.24|4598.24|4598.16|4598.16|0
1730713770000|2024-11-04 09:49:30|4598.31|4598.31|4599.33|4599.33|4599.33|4599.33|4598.31|4598.31|0
1730713780000|2024-11-04 09:49:40|4599.68|4599.68|4600|4600|4600.21|4600.21|4599.68|4599.68|0
1730713790000|2024-11-04 09:49:50|4599.88|4599.88|4600.22|4600.22|4600.22|4600.22|4599.88|4599.88|0
1730713800000|2024-11-04 09:50:00|4599.99|4599.99|4599|4599|4599.99|4599.99|4599|4599|0
1730713810000|2024-11-04 09:50:10|4598.86|4598.86|4598.29|4598.29|4598.86|4598.86|4598.29|4598.29|0
1730713820000|2024-11-04 09:50:20|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1730713830000|2024-11-04 09:50:30|4597.81|4597.81|4598.48|4598.48|4598.48|4598.48|4597.81|4597.81|0
1730713840000|2024-11-04 09:50:40|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1730713870000|2024-11-04 09:51:10|4598.59|4598.59|4599.22|4599.22|4599.22|4599.22|4598.59|4598.59|0
1730713920000|2024-11-04 09:52:00|4598.92|4598.92|4599.07|4599.07|4599.15|4599.15|4598.92|4598.92|0
1730713930000|2024-11-04 09:52:10|4599.31|4599.31|4598.88|4598.88|4599.31|4599.31|4598.5|4598.5|0
1730713940000|2024-11-04 09:52:20|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1730713960000|2024-11-04 09:52:40|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1730713970000|2024-11-04 09:52:50|4598.74|4598.74|4598.3|4598.3|4598.74|4598.74|4598.3|4598.3|0
1730714010000|2024-11-04 09:53:30|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1730714020000|2024-11-04 09:53:40|4598.46|4598.46|4598.8|4598.8|4598.8|4598.8|4598.46|4598.46|0
1730714040000|2024-11-04 09:54:00|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1730714060000|2024-11-04 09:54:20|4598.65|4598.65|4598.78|4598.78|4598.78|4598.78|4598.65|4598.65|0
1730714070000|2024-11-04 09:54:30|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1730714100000|2024-11-04 09:55:00|4597.89|4597.89|4598.22|4598.22|4598.22|4598.22|4597.89|4597.89|0
1730714110000|2024-11-04 09:55:10|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1730714130000|2024-11-04 09:55:30|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1730714150000|2024-11-04 09:55:50|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1730714160000|2024-11-04 09:56:00|4598.21|4598.21|4597.41|4597.41|4598.21|4598.21|4597.41|4597.41|0
1730714170000|2024-11-04 09:56:10|4597.75|4597.75|4598.12|4598.12|4598.12|4598.12|4597.75|4597.75|0
1730714180000|2024-11-04 09:56:20|4598|4598|4598|4598|4598|4598|4598|4598|0
1730714210000|2024-11-04 09:56:50|4597.8|4597.8|4597.67|4597.67|4597.8|4597.8|4597.6|4597.6|0
1730714220000|2024-11-04 09:57:00|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1730714230000|2024-11-04 09:57:10|4597.87|4597.87|4598|4598|4598|4598|4597.87|4597.87|0
1730714240000|2024-11-04 09:57:20|4598.08|4598.08|4598.75|4598.75|4598.75|4598.75|4598.08|4598.08|0
1730714250000|2024-11-04 09:57:30|4599.08|4599.08|4599.2|4599.2|4599.2|4599.2|4599.08|4599.08|0
1730714270000|2024-11-04 09:57:50|4599.45|4599.45|4599.12|4599.12|4599.45|4599.45|4599.12|4599.12|0
1730714280000|2024-11-04 09:58:00|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1730714290000|2024-11-04 09:58:10|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1730714300000|2024-11-04 09:58:20|4599.23|4599.23|4599.69|4599.69|4599.69|4599.69|4599.23|4599.23|0
1730714310000|2024-11-04 09:58:30|4599.81|4599.81|4600.03|4600.03|4600.03|4600.03|4599.81|4599.81|0
1730714320000|2024-11-04 09:58:40|4600.63|4600.63|4600.86|4600.86|4600.86|4600.86|4600.63|4600.63|0
1730714330000|2024-11-04 09:58:50|4600.74|4600.74|4600.62|4600.62|4600.74|4600.74|4600.62|4600.62|0
1730714360000|2024-11-04 09:59:20|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1730714370000|2024-11-04 09:59:30|4600.55|4600.55|4600.7|4600.7|4600.77|4600.77|4600.55|4600.55|0
1730714400000|2024-11-04 10:00:00|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1730714410000|2024-11-04 10:00:10|4600.55|4600.55|4600.22|4600.22|4600.56|4600.56|4600.22|4600.22|0
1730714420000|2024-11-04 10:00:20|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1730714430000|2024-11-04 10:00:30|4600.66|4600.66|4601|4601|4601|4601|4600.66|4600.66|0
1730714440000|2024-11-04 10:00:40|4601.24|4601.24|4602.71|4602.71|4602.71|4602.71|4601.24|4601.24|0
1730714460000|2024-11-04 10:01:00|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1730714480000|2024-11-04 10:01:20|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|0
1730714490000|2024-11-04 10:01:30|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|0
1730714500000|2024-11-04 10:01:40|4602.8|4602.8|4602.92|4602.92|4602.92|4602.92|4602.8|4602.8|0
1730714510000|2024-11-04 10:01:50|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1730714520000|2024-11-04 10:02:00|4603.19|4603.19|4603.52|4603.52|4603.52|4603.52|4603.19|4603.19|0
1730714530000|2024-11-04 10:02:10|4603.79|4603.79|4604.33|4604.33|4604.66|4604.66|4603.79|4603.79|0
1730714560000|2024-11-04 10:02:40|4604.46|4604.46|4604.33|4604.33|4604.46|4604.46|4604.33|4604.33|0
1730714570000|2024-11-04 10:02:50|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1730714580000|2024-11-04 10:03:00|4604.71|4604.71|4604.79|4604.79|4604.79|4604.79|4604.71|4604.71|0
1730714600000|2024-11-04 10:03:20|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1730714610000|2024-11-04 10:03:30|4604.79|4604.79|4604.75|4604.75|4604.79|4604.79|4604.75|4604.75|0
1730714640000|2024-11-04 10:04:00|4604.88|4604.88|4606.29|4606.29|4606.29|4606.29|4604.88|4604.88|0
1730714650000|2024-11-04 10:04:10|4606.51|4606.51|4606.87|4606.87|4606.87|4606.87|4606.51|4606.51|0
1730714670000|2024-11-04 10:04:30|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1730714690000|2024-11-04 10:04:50|4606.81|4606.81|4606.49|4606.49|4606.81|4606.81|4606.25|4606.25|0
1730714700000|2024-11-04 10:05:00|4606.57|4606.57|4606.7|4606.7|4606.78|4606.78|4606.57|4606.57|0
1730714710000|2024-11-04 10:05:10|4606.84|4606.84|4607.08|4607.08|4607.08|4607.08|4606.84|4606.84|0
1730714720000|2024-11-04 10:05:20|4606.84|4606.84|4606.03|4606.03|4606.84|4606.84|4605.88|4605.88|0
1730714730000|2024-11-04 10:05:30|4605.91|4605.91|4606.94|4606.94|4606.94|4606.94|4605.91|4605.91|0
1730714740000|2024-11-04 10:05:40|4607.02|4607.02|4607.62|4607.62|4607.62|4607.62|4607.02|4607.02|0
1730714750000|2024-11-04 10:05:50|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1730714760000|2024-11-04 10:06:00|4607.41|4607.41|4606.48|4606.48|4607.41|4607.41|4606.48|4606.48|0
1730714770000|2024-11-04 10:06:10|4606.28|4606.28|4606.4|4606.4|4606.4|4606.4|4606.28|4606.28|0
1730714790000|2024-11-04 10:06:30|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1730714800000|2024-11-04 10:06:40|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1730714820000|2024-11-04 10:07:00|4606.41|4606.41|4606.75|4606.75|4606.75|4606.75|4606.41|4606.41|0
1730714830000|2024-11-04 10:07:10|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1730714840000|2024-11-04 10:07:20|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1730714850000|2024-11-04 10:07:30|4606.59|4606.59|4606.83|4606.83|4606.83|4606.83|4606.59|4606.59|0
1730714860000|2024-11-04 10:07:40|4606.95|4606.95|4607.05|4607.05|4607.17|4607.17|4606.95|4606.95|0
1730714870000|2024-11-04 10:07:50|4607.19|4607.19|4607.31|4607.31|4607.31|4607.31|4607.19|4607.19|0
1730714880000|2024-11-04 10:08:00|4607.43|4607.43|4608.17|4608.17|4608.17|4608.17|4607.43|4607.43|0
1730714890000|2024-11-04 10:08:10|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|0
1730714900000|2024-11-04 10:08:20|4608.4|4608.4|4609.66|4609.66|4609.66|4609.66|4608.4|4608.4|0
1730714910000|2024-11-04 10:08:30|4609.78|4609.78|4610.05|4610.05|4610.18|4610.18|4609.38|4609.38|0
1730714920000|2024-11-04 10:08:40|4609.38|4609.38|4609.57|4609.57|4609.57|4609.57|4609.38|4609.38|0
1730714930000|2024-11-04 10:08:50|4609.7|4609.7|4609.94|4609.94|4609.94|4609.94|4609.7|4609.7|0
1730714940000|2024-11-04 10:09:00|4609.81|4609.81|4609.7|4609.7|4609.81|4609.81|4609.52|4609.52|0
1730714950000|2024-11-04 10:09:10|4609.76|4609.76|4609.69|4609.69|4609.76|4609.76|4609.63|4609.63|0
1730714960000|2024-11-04 10:09:20|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1730714980000|2024-11-04 10:09:40|4609.13|4609.13|4608.46|4608.46|4609.13|4609.13|4608.46|4608.46|0
1730714990000|2024-11-04 10:09:50|4608.38|4608.38|4607.99|4607.99|4608.38|4608.38|4607.99|4607.99|0
1730715000000|2024-11-04 10:10:00|4607.52|4607.52|4606.53|4606.53|4607.52|4607.52|4606.53|4606.53|0
1730715010000|2024-11-04 10:10:10|4606.3|4606.3|4606.31|4606.31|4606.31|4606.31|4606.25|4606.25|0
1730715020000|2024-11-04 10:10:20|4606.37|4606.37|4606.09|4606.09|4606.43|4606.43|4606.09|4606.09|0
1730715030000|2024-11-04 10:10:30|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1730715040000|2024-11-04 10:10:40|4605.94|4605.94|4606.22|4606.22|4606.27|4606.27|4605.94|4605.94|0
1730715050000|2024-11-04 10:10:50|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1730715060000|2024-11-04 10:11:00|4606.47|4606.47|4606.87|4606.87|4606.87|4606.87|4606.47|4606.47|0
1730715070000|2024-11-04 10:11:10|4606.99|4606.99|4608.11|4608.11|4608.11|4608.11|4606.99|4606.99|0
1730715080000|2024-11-04 10:11:20|4608.17|4608.17|4608.29|4608.29|4608.29|4608.29|4608.17|4608.17|0
1730715090000|2024-11-04 10:11:30|4608.41|4608.41|4608.69|4608.69|4608.69|4608.69|4608.41|4608.41|0
1730715100000|2024-11-04 10:11:40|4608.96|4608.96|4608.62|4608.62|4608.96|4608.96|4608.16|4608.16|0
1730715120000|2024-11-04 10:12:00|4608.29|4608.29|4608.35|4608.35|4608.35|4608.35|4608.29|4608.29|0
1730715130000|2024-11-04 10:12:10|4609.53|4609.53|4608.79|4608.79|4609.53|4609.53|4608.79|4608.79|0
1730715140000|2024-11-04 10:12:20|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1730715150000|2024-11-04 10:12:30|4609.08|4609.08|4608.84|4608.84|4609.08|4609.08|4608.6|4608.6|0
1730715160000|2024-11-04 10:12:40|4608.98|4608.98|4610.37|4610.37|4610.37|4610.37|4608.98|4608.98|0
1730715170000|2024-11-04 10:12:50|4610.31|4610.31|4610.46|4610.46|4610.46|4610.46|4610.31|4610.31|0
1730715180000|2024-11-04 10:13:00|4609.79|4609.79|4610.06|4610.06|4610.12|4610.12|4609.79|4609.79|0
1730715190000|2024-11-04 10:13:10|4610.4|4610.4|4610.73|4610.73|4610.73|4610.73|4610.4|4610.4|0
1730715200000|2024-11-04 10:13:20|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1730715210000|2024-11-04 10:13:30|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1730715220000|2024-11-04 10:13:40|4610.87|4610.87|4610.95|4610.95|4611.07|4611.07|4610.87|4610.87|0
1730715230000|2024-11-04 10:13:50|4610.82|4610.82|4609.06|4609.06|4610.82|4610.82|4609.06|4609.06|0
1730715240000|2024-11-04 10:14:00|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|4609.2|0
1730715250000|2024-11-04 10:14:10|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|0
1730715270000|2024-11-04 10:14:30|4610.39|4610.39|4611.1|4611.1|4611.1|4611.1|4610.39|4610.39|0
1730715290000|2024-11-04 10:14:50|4611.4|4611.4|4612.14|4612.14|4612.14|4612.14|4611.4|4611.4|0
1730715300000|2024-11-04 10:15:00|4612.2|4612.2|4612.8|4612.8|4612.8|4612.8|4612.2|4612.2|0
1730715320000|2024-11-04 10:15:20|4612.98|4612.98|4613.56|4613.56|4613.56|4613.56|4612.98|4612.98|0
1730715330000|2024-11-04 10:15:30|4613.33|4613.33|4613.6|4613.6|4613.6|4613.6|4613.15|4613.15|0
1730715340000|2024-11-04 10:15:40|4613.73|4613.73|4614.12|4614.12|4614.12|4614.12|4613.73|4613.73|0
1730715350000|2024-11-04 10:15:50|4614.3|4614.3|4614.24|4614.24|4614.3|4614.3|4614.18|4614.18|0
1730715360000|2024-11-04 10:16:00|4614.3|4614.3|4614.32|4614.32|4614.99|4614.99|4614.3|4614.3|0
1730715370000|2024-11-04 10:16:10|4613.96|4613.96|4614.29|4614.29|4614.29|4614.29|4613.96|4613.96|0
1730715380000|2024-11-04 10:16:20|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|0
1730715410000|2024-11-04 10:16:50|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1730715420000|2024-11-04 10:17:00|4614.5|4614.5|4611.87|4611.87|4614.79|4614.79|4611.87|4611.87|0
1730715430000|2024-11-04 10:17:10|4611.79|4611.79|4610.82|4610.82|4611.79|4611.79|4610.49|4610.49|0
1730715440000|2024-11-04 10:17:20|4611.16|4611.16|4611.17|4611.17|4611.29|4611.29|4611.04|4611.04|0
1730715460000|2024-11-04 10:17:40|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1730715470000|2024-11-04 10:17:50|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|0
1730715480000|2024-11-04 10:18:00|4611.26|4611.26|4613.19|4613.19|4613.19|4613.19|4611.26|4611.26|0
1730715490000|2024-11-04 10:18:10|4613.25|4613.25|4613.65|4613.65|4613.65|4613.65|4613.25|4613.25|0
1730715500000|2024-11-04 10:18:20|4613.31|4613.31|4613.25|4613.25|4613.31|4613.31|4613.25|4613.25|0
1730715510000|2024-11-04 10:18:30|4613.31|4613.31|4613.92|4613.92|4613.92|4613.92|4613.31|4613.31|0
1730715540000|2024-11-04 10:19:00|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1730715550000|2024-11-04 10:19:10|4614.22|4614.22|4613.94|4613.94|4614.22|4614.22|4613.39|4613.39|0
1730715560000|2024-11-04 10:19:20|4613.86|4613.86|4613.56|4613.56|4613.86|4613.86|4613.56|4613.56|0
1730715570000|2024-11-04 10:19:30|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1730715580000|2024-11-04 10:19:40|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1730715590000|2024-11-04 10:19:50|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|0
1730715600000|2024-11-04 10:20:00|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1730715610000|2024-11-04 10:20:10|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1730715620000|2024-11-04 10:20:20|4613.17|4613.17|4612.84|4612.84|4613.17|4613.17|4612.84|4612.84|0
1730715640000|2024-11-04 10:20:40|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1730715650000|2024-11-04 10:20:50|4613.08|4613.08|4614|4614|4614|4614|4613.08|4613.08|0
1730715660000|2024-11-04 10:21:00|4614.26|4614.26|4614.88|4614.88|4614.88|4614.88|4614.26|4614.26|0
1730715670000|2024-11-04 10:21:10|4615.01|4615.01|4614.75|4614.75|4615.01|4615.01|4614.75|4614.75|0
1730715680000|2024-11-04 10:21:20|4614.81|4614.81|4614.79|4614.79|4614.87|4614.87|4614.79|4614.79|0
1730715690000|2024-11-04 10:21:30|4614.73|4614.73|4615.03|4615.03|4615.03|4615.03|4614.73|4614.73|0
1730715700000|2024-11-04 10:21:40|4615.09|4615.09|4614.5|4614.5|4615.16|4615.16|4614.5|4614.5|0
1730715710000|2024-11-04 10:21:50|4614.56|4614.56|4615.77|4615.77|4615.77|4615.77|4614.56|4614.56|0
1730715720000|2024-11-04 10:22:00|4615.83|4615.83|4615.66|4615.66|4615.83|4615.83|4615.17|4615.17|0
1730715730000|2024-11-04 10:22:10|4615.72|4615.72|4615.85|4615.85|4616.18|4616.18|4615.66|4615.66|0
1730715740000|2024-11-04 10:22:20|4615.63|4615.63|4614.76|4614.76|4615.63|4615.63|4614.76|4614.76|0
1730715750000|2024-11-04 10:22:30|4614.63|4614.63|4613.12|4613.12|4614.63|4614.63|4613.12|4613.12|0
1730715760000|2024-11-04 10:22:40|4613.04|4613.04|4610.41|4610.41|4613.04|4613.04|4610.41|4610.41|0
1730715770000|2024-11-04 10:22:50|4610.29|4610.29|4609.28|4609.28|4610.29|4610.29|4609.28|4609.28|0
1730715780000|2024-11-04 10:23:00|4609.43|4609.43|4610.1|4610.1|4610.36|4610.36|4609.43|4609.43|0
1730715790000|2024-11-04 10:23:10|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1730715810000|2024-11-04 10:23:30|4610.57|4610.57|4610.46|4610.46|4610.57|4610.57|4610.46|4610.46|0
1730715820000|2024-11-04 10:23:40|4610.7|4610.7|4611.18|4611.18|4611.18|4611.18|4610.7|4610.7|0
1730715830000|2024-11-04 10:23:50|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1730715840000|2024-11-04 10:24:00|4611.18|4611.18|4610.49|4610.49|4611.18|4611.18|4610.49|4610.49|0
1730715850000|2024-11-04 10:24:10|4610.62|4610.62|4610.02|4610.02|4610.62|4610.62|4610.02|4610.02|0
1730715880000|2024-11-04 10:24:40|4609.89|4609.89|4610.02|4610.02|4610.02|4610.02|4609.89|4609.89|0
1730715890000|2024-11-04 10:24:50|4609.94|4609.94|4610.53|4610.53|4610.53|4610.53|4609.94|4609.94|0
1730715900000|2024-11-04 10:25:00|4610.56|4610.56|4611.72|4611.72|4611.72|4611.72|4610.3|4610.3|0
1730715910000|2024-11-04 10:25:10|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1730715920000|2024-11-04 10:25:20|4611.71|4611.71|4613.07|4613.07|4613.07|4613.07|4611.71|4611.71|0
1730715930000|2024-11-04 10:25:30|4613.19|4613.19|4612.64|4612.64|4613.19|4613.19|4612.52|4612.52|0
1730715940000|2024-11-04 10:25:40|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1730715950000|2024-11-04 10:25:50|4613.02|4613.02|4612.73|4612.73|4613.02|4613.02|4612.51|4612.51|0
1730715960000|2024-11-04 10:26:00|4612.61|4612.61|4612.73|4612.73|4612.73|4612.73|4612.61|4612.61|0
1730715970000|2024-11-04 10:26:10|4612.39|4612.39|4612.15|4612.15|4612.39|4612.39|4612.15|4612.15|0
1730715980000|2024-11-04 10:26:20|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|4612.03|0
1730715990000|2024-11-04 10:26:30|4611.91|4611.91|4611.67|4611.67|4611.91|4611.91|4611.67|4611.67|0
1730716000000|2024-11-04 10:26:40|4611.45|4611.45|4611.44|4611.44|4611.45|4611.45|4611.44|4611.44|0
1730716010000|2024-11-04 10:26:50|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|0
1730716020000|2024-11-04 10:27:00|4611.8|4611.8|4611.65|4611.65|4611.8|4611.8|4611.65|4611.65|0
1730716040000|2024-11-04 10:27:20|4611.98|4611.98|4610.41|4610.41|4611.98|4611.98|4610.41|4610.41|0
1730716050000|2024-11-04 10:27:30|4610.33|4610.33|4609.9|4609.9|4610.33|4610.33|4609.9|4609.9|0
1730716060000|2024-11-04 10:27:40|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1730716070000|2024-11-04 10:27:50|4609.89|4609.89|4609.4|4609.4|4609.89|4609.89|4609.4|4609.4|0
1730716080000|2024-11-04 10:28:00|4608.99|4608.99|4607.65|4607.65|4608.99|4608.99|4607.65|4607.65|0
1730716090000|2024-11-04 10:28:10|4607.42|4607.42|4607.29|4607.29|4607.42|4607.42|4607.16|4607.16|0
1730716100000|2024-11-04 10:28:20|4607.06|4607.06|4606.96|4606.96|4607.06|4607.06|4606.74|4606.74|0
1730716110000|2024-11-04 10:28:30|4606.81|4606.81|4606.44|4606.44|4606.81|4606.81|4606.44|4606.44|0
1730716120000|2024-11-04 10:28:40|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1730716130000|2024-11-04 10:28:50|4605.75|4605.75|4605.91|4605.91|4605.91|4605.91|4605.53|4605.53|0
1730716140000|2024-11-04 10:29:00|4605.79|4605.79|4605.47|4605.47|4605.87|4605.87|4605.47|4605.47|0
1730716150000|2024-11-04 10:29:10|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1730716160000|2024-11-04 10:29:20|4605.57|4605.57|4605.91|4605.91|4606.04|4606.04|4605.57|4605.57|0
1730716170000|2024-11-04 10:29:30|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1730716180000|2024-11-04 10:29:40|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1730716190000|2024-11-04 10:29:50|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1730716200000|2024-11-04 10:30:00|4605.65|4605.65|4603.64|4603.64|4605.65|4605.65|4603.64|4603.64|0
1730716210000|2024-11-04 10:30:10|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1730716220000|2024-11-04 10:30:20|4603.82|4603.82|4603.9|4603.9|4603.9|4603.9|4603.82|4603.82|0
1730716230000|2024-11-04 10:30:30|4603.97|4603.97|4604.77|4604.77|4604.77|4604.77|4603.97|4603.97|0
1730716240000|2024-11-04 10:30:40|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1730716250000|2024-11-04 10:30:50|4605.06|4605.06|4605.28|4605.28|4605.4|4605.4|4605.06|4605.06|0
1730716260000|2024-11-04 10:31:00|4605.42|4605.42|4605.28|4605.28|4605.42|4605.42|4605.28|4605.28|0
1730716270000|2024-11-04 10:31:10|4604.95|4604.95|4605.42|4605.42|4605.42|4605.42|4604.95|4604.95|0
1730716280000|2024-11-04 10:31:20|4605.49|4605.49|4605.36|4605.36|4605.49|4605.49|4605.36|4605.36|0
1730716290000|2024-11-04 10:31:30|4605.76|4605.76|4605.91|4605.91|4605.91|4605.91|4605.76|4605.76|0
1730716300000|2024-11-04 10:31:40|4606.14|4606.14|4606.38|4606.38|4606.38|4606.38|4605.91|4605.91|0
1730716330000|2024-11-04 10:32:10|4606.62|4606.62|4606.51|4606.51|4606.85|4606.85|4606.51|4606.51|0
1730716340000|2024-11-04 10:32:20|4606.44|4606.44|4606.81|4606.81|4607.04|4607.04|4606.44|4606.44|0
1730716350000|2024-11-04 10:32:30|4606.58|4606.58|4606.79|4606.79|4606.79|4606.79|4606.45|4606.45|0
1730716370000|2024-11-04 10:32:50|4607.12|4607.12|4607.25|4607.25|4607.25|4607.25|4607.12|4607.12|0
1730716380000|2024-11-04 10:33:00|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1730716390000|2024-11-04 10:33:10|4607.25|4607.25|4606.8|4606.8|4607.25|4607.25|4606.8|4606.8|0
1730716400000|2024-11-04 10:33:20|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1730716410000|2024-11-04 10:33:30|4606.99|4606.99|4607.21|4607.21|4607.21|4607.21|4606.99|4606.99|0
1730716420000|2024-11-04 10:33:40|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1730716430000|2024-11-04 10:33:50|4606.75|4606.75|4606.63|4606.63|4606.75|4606.75|4606.63|4606.63|0
1730716440000|2024-11-04 10:34:00|4606.7|4606.7|4606.82|4606.82|4606.82|4606.82|4606.7|4606.7|0
1730716450000|2024-11-04 10:34:10|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1730716460000|2024-11-04 10:34:20|4607.29|4607.29|4607.02|4607.02|4607.29|4607.29|4607.02|4607.02|0
1730716490000|2024-11-04 10:34:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1730716500000|2024-11-04 10:35:00|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1730716510000|2024-11-04 10:35:10|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1730716530000|2024-11-04 10:35:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1730716540000|2024-11-04 10:35:40|4606.94|4606.94|4606.53|4606.53|4606.94|4606.94|4606.53|4606.53|0
1730716550000|2024-11-04 10:35:50|4606.28|4606.28|4604.56|4604.56|4606.28|4606.28|4604.56|4604.56|0
1730716560000|2024-11-04 10:36:00|4604.22|4604.22|4604.45|4604.45|4604.45|4604.45|4604.22|4604.22|0
1730716570000|2024-11-04 10:36:10|4604.37|4604.37|4604.24|4604.24|4604.37|4604.37|4604.24|4604.24|0
1730716580000|2024-11-04 10:36:20|4604.16|4604.16|4604.24|4604.24|4604.24|4604.24|4604.09|4604.09|0
1730716590000|2024-11-04 10:36:30|4604.2|4604.2|4604.07|4604.07|4604.2|4604.2|4604.07|4604.07|0
1730716600000|2024-11-04 10:36:40|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|0
1730716610000|2024-11-04 10:36:50|4603.66|4603.66|4603.43|4603.43|4603.66|4603.66|4603.43|4603.43|0
1730716620000|2024-11-04 10:37:00|4603.66|4603.66|4603.71|4603.71|4603.79|4603.79|4603.66|4603.66|0
1730716630000|2024-11-04 10:37:10|4603.64|4603.64|4603.17|4603.17|4603.64|4603.64|4603.17|4603.17|0
1730716670000|2024-11-04 10:37:50|4603.56|4603.56|4603.63|4603.63|4603.63|4603.63|4603.56|4603.56|0
1730716680000|2024-11-04 10:38:00|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1730716690000|2024-11-04 10:38:10|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1730716700000|2024-11-04 10:38:20|4604.9|4604.9|4604.77|4604.77|4604.9|4604.9|4604.77|4604.77|0
1730716720000|2024-11-04 10:38:40|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1730716730000|2024-11-04 10:38:50|4604.96|4604.96|4604.98|4604.98|4604.98|4604.98|4604.96|4604.96|0
1730716740000|2024-11-04 10:39:00|4604.97|4604.97|4605.1|4605.1|4605.1|4605.1|4604.97|4604.97|0
1730716750000|2024-11-04 10:39:10|4604.98|4604.98|4604.52|4604.52|4604.98|4604.98|4604.52|4604.52|0
1730716760000|2024-11-04 10:39:20|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|4604.39|0
1730716770000|2024-11-04 10:39:30|4604.24|4604.24|4603.99|4603.99|4604.24|4604.24|4603.99|4603.99|0
1730716780000|2024-11-04 10:39:40|4603.76|4603.76|4604.1|4604.1|4604.1|4604.1|4603.76|4603.76|0
1730716790000|2024-11-04 10:39:50|4603.98|4603.98|4603.61|4603.61|4603.98|4603.98|4603.61|4603.61|0
1730716810000|2024-11-04 10:40:10|4603.49|4603.49|4603.73|4603.73|4603.73|4603.73|4603.49|4603.49|0
1730716820000|2024-11-04 10:40:20|4603.6|4603.6|4603.27|4603.27|4603.6|4603.6|4603.27|4603.27|0
1730716830000|2024-11-04 10:40:30|4603.13|4603.13|4602.8|4602.8|4603.13|4603.13|4602.8|4602.8|0
1730716860000|2024-11-04 10:41:00|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1730716870000|2024-11-04 10:41:10|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1730716880000|2024-11-04 10:41:20|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1730716920000|2024-11-04 10:42:00|4603.82|4603.82|4603.49|4603.49|4603.82|4603.82|4603.49|4603.49|0
1730716930000|2024-11-04 10:42:10|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1730716940000|2024-11-04 10:42:20|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1730716960000|2024-11-04 10:42:40|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1730716970000|2024-11-04 10:42:50|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1730717010000|2024-11-04 10:43:30|4603.26|4603.26|4602.81|4602.81|4603.26|4603.26|4602.81|4602.81|0
1730717030000|2024-11-04 10:43:50|4602.68|4602.68|4602.81|4602.81|4602.81|4602.81|4602.68|4602.68|0
1730717050000|2024-11-04 10:44:10|4602.89|4602.89|4603.04|4603.04|4603.04|4603.04|4602.89|4602.89|0
1730717070000|2024-11-04 10:44:30|4602.71|4602.71|4601.7|4601.7|4602.71|4602.71|4601.7|4601.7|0
1730717080000|2024-11-04 10:44:40|4601.25|4601.25|4601|4601|4601.25|4601.25|4601|4601|0
1730717100000|2024-11-04 10:45:00|4601.33|4601.33|4601.53|4601.53|4601.54|4601.54|4601.33|4601.33|0
1730717110000|2024-11-04 10:45:10|4601.51|4601.51|4601.84|4601.84|4601.84|4601.84|4601.51|4601.51|0
1730717120000|2024-11-04 10:45:20|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1730717130000|2024-11-04 10:45:30|4602.46|4602.46|4603.38|4603.38|4603.38|4603.38|4602.46|4602.46|0
1730717140000|2024-11-04 10:45:40|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.14|4603.14|0
1730717150000|2024-11-04 10:45:50|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1730717170000|2024-11-04 10:46:10|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1730717220000|2024-11-04 10:47:00|4603.91|4603.91|4604.47|4604.47|4604.47|4604.47|4603.91|4603.91|0
1730717240000|2024-11-04 10:47:20|4604.73|4604.73|4604.86|4604.86|4604.86|4604.86|4604.73|4604.73|0
1730717270000|2024-11-04 10:47:50|4605|4605|4605.24|4605.24|4605.24|4605.24|4605|4605|0
1730717280000|2024-11-04 10:48:00|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1730717290000|2024-11-04 10:48:10|4605.46|4605.46|4605.91|4605.91|4606.13|4606.13|4605.46|4605.46|0
1730717300000|2024-11-04 10:48:20|4606.04|4606.04|4605.79|4605.79|4606.04|4606.04|4605.79|4605.79|0
1730717310000|2024-11-04 10:48:30|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1730717330000|2024-11-04 10:48:50|4605.43|4605.43|4605.17|4605.17|4605.43|4605.43|4605.17|4605.17|0
1730717340000|2024-11-04 10:49:00|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1730717360000|2024-11-04 10:49:20|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1730717380000|2024-11-04 10:49:40|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1730717390000|2024-11-04 10:49:50|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1730717400000|2024-11-04 10:50:00|4604.56|4604.56|4605.16|4605.16|4605.16|4605.16|4604.56|4604.56|0
1730717410000|2024-11-04 10:50:10|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1730717430000|2024-11-04 10:50:30|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1730717440000|2024-11-04 10:50:40|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1730717450000|2024-11-04 10:50:50|4605.41|4605.41|4606.29|4606.29|4606.29|4606.29|4605.41|4605.41|0
1730717460000|2024-11-04 10:51:00|4605.95|4605.95|4605.71|4605.71|4605.95|4605.95|4605.71|4605.71|0
1730717470000|2024-11-04 10:51:10|4605.49|4605.49|4605.73|4605.73|4605.73|4605.73|4605.49|4605.49|0
1730717480000|2024-11-04 10:51:20|4606|4606|4605.73|4605.73|4606|4606|4605.73|4605.73|0
1730717490000|2024-11-04 10:51:30|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1730717500000|2024-11-04 10:51:40|4605.75|4605.75|4605.82|4605.82|4605.82|4605.82|4605.75|4605.75|0
1730717510000|2024-11-04 10:51:50|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1730717520000|2024-11-04 10:52:00|4606.19|4606.19|4607|4607|4607|4607|4606.19|4606.19|0
1730717540000|2024-11-04 10:52:20|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1730717550000|2024-11-04 10:52:30|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1730717560000|2024-11-04 10:52:40|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1730717570000|2024-11-04 10:52:50|4607.1|4607.1|4607.25|4607.25|4607.25|4607.25|4607.1|4607.1|0
1730717590000|2024-11-04 10:53:10|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1730717610000|2024-11-04 10:53:30|4605.08|4605.08|4603.67|4603.67|4605.08|4605.08|4603.67|4603.67|0
1730717620000|2024-11-04 10:53:40|4603.44|4603.44|4603.56|4603.56|4603.97|4603.97|4603.44|4603.44|0
1730717630000|2024-11-04 10:53:50|4603.83|4603.83|4604.3|4604.3|4604.3|4604.3|4603.83|4603.83|0
1730717670000|2024-11-04 10:54:30|4604.42|4604.42|4604.55|4604.55|4604.55|4604.55|4604.42|4604.42|0
1730717680000|2024-11-04 10:54:40|4604.67|4604.67|4605.01|4605.01|4605.01|4605.01|4604.67|4604.67|0
1730717700000|2024-11-04 10:55:00|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1730717720000|2024-11-04 10:55:20|4604.21|4604.21|4603.17|4603.17|4604.21|4604.21|4603.17|4603.17|0
1730717740000|2024-11-04 10:55:40|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1730717750000|2024-11-04 10:55:50|4603.97|4603.97|4604.4|4604.4|4604.4|4604.4|4603.97|4603.97|0
1730717780000|2024-11-04 10:56:20|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1730717800000|2024-11-04 10:56:40|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1730717810000|2024-11-04 10:56:50|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|0
1730717850000|2024-11-04 10:57:30|4604.87|4604.87|4605.07|4605.07|4605.07|4605.07|4604.87|4604.87|0
1730717870000|2024-11-04 10:57:50|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1730717880000|2024-11-04 10:58:00|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1730717890000|2024-11-04 10:58:10|4604.72|4604.72|4605.05|4605.05|4605.05|4605.05|4604.72|4604.72|0
1730717900000|2024-11-04 10:58:20|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1730717910000|2024-11-04 10:58:30|4605.61|4605.61|4606.51|4606.51|4606.51|4606.51|4605.61|4605.61|0
1730717930000|2024-11-04 10:58:50|4606.59|4606.59|4606.81|4606.81|4606.81|4606.81|4606.45|4606.45|0
1730717940000|2024-11-04 10:59:00|4606.97|4606.97|4607.09|4607.09|4607.09|4607.09|4606.97|4606.97|0
1730717950000|2024-11-04 10:59:10|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|0
1730717960000|2024-11-04 10:59:20|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1730717970000|2024-11-04 10:59:30|4606.68|4606.68|4606.12|4606.12|4606.68|4606.68|4606.06|4606.06|0
1730717980000|2024-11-04 10:59:40|4606.18|4606.18|4606.24|4606.24|4606.24|4606.24|4606.18|4606.18|0
1730718000000|2024-11-04 11:00:00|4606|4606|4605.92|4605.92|4606|4606|4605.92|4605.92|0
1730718010000|2024-11-04 11:00:10|4605.85|4605.85|4606.39|4606.39|4606.39|4606.39|4605.6|4605.6|0
1730718020000|2024-11-04 11:00:20|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|0
1730718030000|2024-11-04 11:00:30|4606.35|4606.35|4607.04|4607.04|4607.04|4607.04|4606.35|4606.35|0
1730718040000|2024-11-04 11:00:40|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1730718060000|2024-11-04 11:01:00|4607.14|4607.14|4606.47|4606.47|4607.14|4607.14|4606.47|4606.47|0
1730718070000|2024-11-04 11:01:10|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1730718080000|2024-11-04 11:01:20|4606.83|4606.83|4607.07|4607.07|4607.07|4607.07|4606.83|4606.83|0
1730718090000|2024-11-04 11:01:30|4607.29|4607.29|4607.16|4607.16|4607.29|4607.29|4607.16|4607.16|0
1730718100000|2024-11-04 11:01:40|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1730718120000|2024-11-04 11:02:00|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1730718130000|2024-11-04 11:02:10|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|4607.49|0
1730718150000|2024-11-04 11:02:30|4607.85|4607.85|4607.61|4607.61|4608.08|4608.08|4607.61|4607.61|0
1730718160000|2024-11-04 11:02:40|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1730718170000|2024-11-04 11:02:50|4608.31|4608.31|4608.72|4608.72|4608.72|4608.72|4608.31|4608.31|0
1730718190000|2024-11-04 11:03:10|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1730718230000|2024-11-04 11:03:50|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1730718240000|2024-11-04 11:04:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1730718250000|2024-11-04 11:04:10|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1730718270000|2024-11-04 11:04:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1730718290000|2024-11-04 11:04:50|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1730718300000|2024-11-04 11:05:00|4609.15|4609.15|4609.74|4609.74|4609.74|4609.74|4609.15|4609.15|0
1730718310000|2024-11-04 11:05:10|4609.75|4609.75|4609.93|4609.93|4609.93|4609.93|4609.63|4609.63|0
1730718320000|2024-11-04 11:05:20|4610.27|4610.27|4609.93|4609.93|4610.27|4610.27|4609.93|4609.93|0
1730718330000|2024-11-04 11:05:30|4609.6|4609.6|4609.52|4609.52|4609.6|4609.6|4609.52|4609.52|0
1730718360000|2024-11-04 11:06:00|4609.66|4609.66|4610.22|4610.22|4610.22|4610.22|4609.66|4609.66|0
1730718370000|2024-11-04 11:06:10|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1730718380000|2024-11-04 11:06:20|4609.96|4609.96|4610.08|4610.08|4610.08|4610.08|4609.96|4609.96|0
1730718400000|2024-11-04 11:06:40|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1730718410000|2024-11-04 11:06:50|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1730718420000|2024-11-04 11:07:00|4610|4610|4609.86|4609.86|4610|4610|4609.8|4609.8|0
1730718430000|2024-11-04 11:07:10|4609.92|4609.92|4609.98|4609.98|4609.98|4609.98|4609.92|4609.92|0
1730718440000|2024-11-04 11:07:20|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1730718450000|2024-11-04 11:07:30|4609.52|4609.52|4609.62|4609.62|4609.62|4609.62|4609.52|4609.52|0
1730718470000|2024-11-04 11:07:50|4609.38|4609.38|4608.92|4608.92|4609.38|4609.38|4608.92|4608.92|0
1730718480000|2024-11-04 11:08:00|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1730718490000|2024-11-04 11:08:10|4608.6|4608.6|4607.39|4607.39|4608.6|4608.6|4607.39|4607.39|0
1730718500000|2024-11-04 11:08:20|4607.06|4607.06|4607.05|4607.05|4607.06|4607.06|4607.05|4607.05|0
1730718510000|2024-11-04 11:08:30|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1730718520000|2024-11-04 11:08:40|4606.86|4606.86|4606.52|4606.52|4606.86|4606.86|4606.52|4606.52|0
1730718530000|2024-11-04 11:08:50|4607.1|4607.1|4607.58|4607.58|4607.58|4607.58|4607.1|4607.1|0
1730718540000|2024-11-04 11:09:00|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1730718560000|2024-11-04 11:09:20|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1730718570000|2024-11-04 11:09:30|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1730718580000|2024-11-04 11:09:40|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1730718620000|2024-11-04 11:10:20|4607.25|4607.25|4607.11|4607.11|4607.25|4607.25|4607.11|4607.11|0
1730718630000|2024-11-04 11:10:30|4606.31|4606.31|4605.89|4605.89|4606.31|4606.31|4605.89|4605.89|0
1730718640000|2024-11-04 11:10:40|4606.02|4606.02|4605.89|4605.89|4606.02|4606.02|4605.89|4605.89|0
1730718660000|2024-11-04 11:11:00|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1730718670000|2024-11-04 11:11:10|4606.23|4606.23|4606.9|4606.9|4606.9|4606.9|4606.11|4606.11|0
1730718680000|2024-11-04 11:11:20|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1730718690000|2024-11-04 11:11:30|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1730718700000|2024-11-04 11:11:40|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1730718710000|2024-11-04 11:11:50|4607.72|4607.72|4607.75|4607.75|4608.08|4608.08|4607.72|4607.72|0
1730718720000|2024-11-04 11:12:00|4607.88|4607.88|4608.85|4608.85|4608.85|4608.85|4607.88|4607.88|0
1730718730000|2024-11-04 11:12:10|4609.08|4609.08|4609.2|4609.2|4609.2|4609.2|4609.08|4609.08|0
1730718740000|2024-11-04 11:12:20|4609.46|4609.46|4609.24|4609.24|4609.46|4609.46|4609.24|4609.24|0
1730718750000|2024-11-04 11:12:30|4609.1|4609.1|4608.88|4608.88|4609.1|4609.1|4608.88|4608.88|0
1730718770000|2024-11-04 11:12:50|4609.21|4609.21|4609.09|4609.09|4609.21|4609.21|4609.09|4609.09|0
1730718780000|2024-11-04 11:13:00|4609.05|4609.05|4608.31|4608.31|4609.05|4609.05|4608.31|4608.31|0
1730718800000|2024-11-04 11:13:20|4608.44|4608.44|4607.51|4607.51|4608.44|4608.44|4607.51|4607.51|0
1730718810000|2024-11-04 11:13:30|4607.84|4607.84|4607.62|4607.62|4607.84|4607.84|4607.62|4607.62|0
1730718820000|2024-11-04 11:13:40|4607.75|4607.75|4607.9|4607.9|4607.9|4607.9|4607.75|4607.75|0
1730718830000|2024-11-04 11:13:50|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1730718840000|2024-11-04 11:14:00|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1730718860000|2024-11-04 11:14:20|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1730718890000|2024-11-04 11:14:50|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1730718900000|2024-11-04 11:15:00|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1730718910000|2024-11-04 11:15:10|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1730718930000|2024-11-04 11:15:30|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1730718940000|2024-11-04 11:15:40|4608.02|4608.02|4607.78|4607.78|4608.02|4608.02|4607.78|4607.78|0
1730718960000|2024-11-04 11:16:00|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1730718970000|2024-11-04 11:16:10|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1730718990000|2024-11-04 11:16:30|4609.39|4609.39|4610.09|4610.09|4610.09|4610.09|4609.39|4609.39|0
1730719000000|2024-11-04 11:16:40|4610.67|4610.67|4611.15|4611.15|4611.27|4611.27|4610.67|4610.67|0
1730719010000|2024-11-04 11:16:50|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1730719020000|2024-11-04 11:17:00|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|0
1730719040000|2024-11-04 11:17:20|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|0
1730719060000|2024-11-04 11:17:40|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1730719070000|2024-11-04 11:17:50|4612.39|4612.39|4612.53|4612.53|4612.53|4612.53|4612.39|4612.39|0
1730719090000|2024-11-04 11:18:10|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1730719110000|2024-11-04 11:18:30|4612.33|4612.33|4612|4612|4612.36|4612.36|4612|4612|0
1730719130000|2024-11-04 11:18:50|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1730719140000|2024-11-04 11:19:00|4612.95|4612.95|4613.29|4613.29|4613.29|4613.29|4612.95|4612.95|0
1730719160000|2024-11-04 11:19:20|4613.36|4613.36|4613.43|4613.43|4613.43|4613.43|4613.36|4613.36|0
1730719170000|2024-11-04 11:19:30|4613.1|4613.1|4613.11|4613.11|4613.11|4613.11|4613.1|4613.1|0
1730719180000|2024-11-04 11:19:40|4613.23|4613.23|4613.59|4613.59|4613.59|4613.59|4613.23|4613.23|0
1730719190000|2024-11-04 11:19:50|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|4613.45|0
1730719200000|2024-11-04 11:20:00|4612.56|4612.56|4612.41|4612.41|4612.56|4612.56|4612.41|4612.41|0
1730719230000|2024-11-04 11:20:30|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|0
1730719240000|2024-11-04 11:20:40|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|0
1730719260000|2024-11-04 11:21:00|4612.76|4612.76|4613.09|4613.09|4613.09|4613.09|4612.76|4612.76|0
1730719270000|2024-11-04 11:21:10|4612.96|4612.96|4613.45|4613.45|4613.45|4613.45|4612.96|4612.96|0
1730719340000|2024-11-04 11:22:20|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1730719370000|2024-11-04 11:22:50|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1730719380000|2024-11-04 11:23:00|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|0
1730719400000|2024-11-04 11:23:20|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1730719410000|2024-11-04 11:23:30|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1730719420000|2024-11-04 11:23:40|4614.74|4614.74|4614.99|4614.99|4614.99|4614.99|4614.74|4614.74|0
1730719430000|2024-11-04 11:23:50|4615|4615|4614.76|4614.76|4615|4615|4614.76|4614.76|0
1730719440000|2024-11-04 11:24:00|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1730719460000|2024-11-04 11:24:20|4615.25|4615.25|4615.33|4615.33|4615.33|4615.33|4615.25|4615.25|0
1730719480000|2024-11-04 11:24:40|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1730719510000|2024-11-04 11:25:10|4614.93|4614.93|4615.11|4615.11|4615.11|4615.11|4614.93|4614.93|0
1730719560000|2024-11-04 11:26:00|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1730719570000|2024-11-04 11:26:10|4615.42|4615.42|4616.09|4616.09|4616.09|4616.09|4615.42|4615.42|0
1730719580000|2024-11-04 11:26:20|4615.76|4615.76|4615.82|4615.82|4615.82|4615.82|4615.76|4615.76|0
1730719590000|2024-11-04 11:26:30|4615.69|4615.69|4614.71|4614.71|4615.69|4615.69|4614.65|4614.65|0
1730719610000|2024-11-04 11:26:50|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1730719620000|2024-11-04 11:27:00|4615.1|4615.1|4615.22|4615.22|4615.22|4615.22|4615.1|4615.1|0
1730719640000|2024-11-04 11:27:20|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1730719650000|2024-11-04 11:27:30|4615.02|4615.02|4615.36|4615.36|4615.36|4615.36|4615.02|4615.02|0
1730719670000|2024-11-04 11:27:50|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1730719680000|2024-11-04 11:28:00|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1730719690000|2024-11-04 11:28:10|4615.62|4615.62|4614.95|4614.95|4615.62|4615.62|4614.95|4614.95|0
1730719700000|2024-11-04 11:28:20|4615.28|4615.28|4614.55|4614.55|4615.28|4615.28|4614.55|4614.55|0
1730719720000|2024-11-04 11:28:40|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|4614.67|0
1730719740000|2024-11-04 11:29:00|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1730719750000|2024-11-04 11:29:10|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1730719760000|2024-11-04 11:29:20|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|0
1730719770000|2024-11-04 11:29:30|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1730719790000|2024-11-04 11:29:50|4614.27|4614.27|4614.39|4614.39|4614.39|4614.39|4614.27|4614.27|0
1730719800000|2024-11-04 11:30:00|4614.66|4614.66|4616.07|4616.07|4616.07|4616.07|4614.66|4614.66|0
1730719810000|2024-11-04 11:30:10|4616.47|4616.47|4616.33|4616.33|4616.47|4616.47|4616.33|4616.33|0
1730719830000|2024-11-04 11:30:30|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1730719840000|2024-11-04 11:30:40|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|0
1730719850000|2024-11-04 11:30:50|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1730719870000|2024-11-04 11:31:10|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1730719890000|2024-11-04 11:31:30|4617.14|4617.14|4617.7|4617.7|4617.7|4617.7|4617.14|4617.14|0
1730719910000|2024-11-04 11:31:50|4617.88|4617.88|4617.94|4617.94|4617.94|4617.94|4617.88|4617.88|0
1730719920000|2024-11-04 11:32:00|4618.08|4618.08|4620.61|4620.61|4620.61|4620.61|4618.08|4618.08|0
1730719930000|2024-11-04 11:32:10|4620.67|4620.67|4619.72|4619.72|4620.73|4620.73|4619.72|4619.72|0
1730719940000|2024-11-04 11:32:20|4619.66|4619.66|4619.71|4619.71|4619.71|4619.71|4619.53|4619.53|0
1730719950000|2024-11-04 11:32:30|4619.77|4619.77|4619.95|4619.95|4619.95|4619.95|4619.77|4619.77|0
1730719970000|2024-11-04 11:32:50|4619.47|4619.47|4618.77|4618.77|4619.47|4619.47|4618.77|4618.77|0
1730719980000|2024-11-04 11:33:00|4618.64|4618.64|4618.33|4618.33|4618.64|4618.64|4618.33|4618.33|0
1730719990000|2024-11-04 11:33:10|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1730720000000|2024-11-04 11:33:20|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.21|4618.21|0
1730720030000|2024-11-04 11:33:50|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1730720050000|2024-11-04 11:34:10|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1730720070000|2024-11-04 11:34:30|4618.42|4618.42|4618.34|4618.34|4618.42|4618.42|4618.34|4618.34|0
1730720080000|2024-11-04 11:34:40|4618.21|4618.21|4618.07|4618.07|4618.21|4618.21|4618.07|4618.07|0
1730720090000|2024-11-04 11:34:50|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|0
1730720100000|2024-11-04 11:35:00|4618.47|4618.47|4618.39|4618.39|4618.47|4618.47|4618.39|4618.39|0
1730720110000|2024-11-04 11:35:10|4618.72|4618.72|4618.39|4618.39|4618.72|4618.72|4618.39|4618.39|0
1730720130000|2024-11-04 11:35:30|4618.45|4618.45|4618.51|4618.51|4618.51|4618.51|4618.45|4618.45|0
1730720140000|2024-11-04 11:35:40|4618.17|4618.17|4618.53|4618.53|4618.53|4618.53|4618.17|4618.17|0
1730720160000|2024-11-04 11:36:00|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1730720170000|2024-11-04 11:36:10|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1730720180000|2024-11-04 11:36:20|4618.04|4618.04|4617.81|4617.81|4618.04|4618.04|4617.81|4617.81|0
1730720200000|2024-11-04 11:36:40|4617.74|4617.74|4617.81|4617.81|4617.81|4617.81|4617.74|4617.74|0
1730720220000|2024-11-04 11:37:00|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.4|4617.4|0
1730720230000|2024-11-04 11:37:10|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|0
1730720250000|2024-11-04 11:37:30|4617.53|4617.53|4617.27|4617.27|4617.53|4617.53|4617.27|4617.27|0
1730720260000|2024-11-04 11:37:40|4616.93|4616.93|4616.99|4616.99|4616.99|4616.99|4616.87|4616.87|0
1730720270000|2024-11-04 11:37:50|4617.33|4617.33|4616.99|4616.99|4617.33|4617.33|4616.99|4616.99|0
1730720280000|2024-11-04 11:38:00|4617.12|4617.12|4617.43|4617.43|4617.56|4617.56|4617.12|4617.12|0
1730720290000|2024-11-04 11:38:10|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1730720300000|2024-11-04 11:38:20|4616.99|4616.99|4617.32|4617.32|4617.32|4617.32|4616.99|4616.99|0
1730720310000|2024-11-04 11:38:30|4616.96|4616.96|4617.08|4617.08|4617.08|4617.08|4616.96|4616.96|0
1730720340000|2024-11-04 11:39:00|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1730720350000|2024-11-04 11:39:10|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1730720360000|2024-11-04 11:39:20|4616.93|4616.93|4616.78|4616.78|4617.12|4617.12|4616.78|4616.78|0
1730720370000|2024-11-04 11:39:30|4616.11|4616.11|4615.56|4615.56|4616.11|4616.11|4615.56|4615.56|0
1730720380000|2024-11-04 11:39:40|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1730720390000|2024-11-04 11:39:50|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1730720410000|2024-11-04 11:40:10|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|0
1730720420000|2024-11-04 11:40:20|4615.11|4615.11|4615.23|4615.23|4615.23|4615.23|4615.11|4615.11|0
1730720440000|2024-11-04 11:40:40|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|4615.37|0
1730720450000|2024-11-04 11:40:50|4615.5|4615.5|4615.5|4615.5|4615.83|4615.83|4615.5|4615.5|0
1730720460000|2024-11-04 11:41:00|4615.09|4615.09|4614.85|4614.85|4615.1|4615.1|4614.85|4614.85|0
1730720490000|2024-11-04 11:41:30|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1730720500000|2024-11-04 11:41:40|4615.27|4615.27|4617.14|4617.14|4617.14|4617.14|4615.27|4615.27|0
1730720510000|2024-11-04 11:41:50|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|0
1730720520000|2024-11-04 11:42:00|4617.48|4617.48|4617.6|4617.6|4617.6|4617.6|4617.48|4617.48|0
1730720530000|2024-11-04 11:42:10|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|0
1730720540000|2024-11-04 11:42:20|4617.86|4617.86|4617.51|4617.51|4617.86|4617.86|4617.51|4617.51|0
1730720550000|2024-11-04 11:42:30|4617.57|4617.57|4617.18|4617.18|4617.57|4617.57|4617.18|4617.18|0
1730720590000|2024-11-04 11:43:10|4616.37|4616.37|4616.19|4616.19|4616.37|4616.37|4615.53|4615.53|0
1730720600000|2024-11-04 11:43:20|4616.53|4616.53|4616.64|4616.64|4616.65|4616.65|4616.53|4616.53|0
1730720610000|2024-11-04 11:43:30|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1730720620000|2024-11-04 11:43:40|4616.99|4616.99|4617.12|4617.12|4617.12|4617.12|4616.99|4616.99|0
1730720630000|2024-11-04 11:43:50|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|0
1730720640000|2024-11-04 11:44:00|4616.87|4616.87|4617.2|4617.2|4617.2|4617.2|4616.87|4616.87|0
1730720730000|2024-11-04 11:45:30|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|4617.42|0
1730720740000|2024-11-04 11:45:40|4617.76|4617.76|4618.39|4618.39|4618.39|4618.39|4617.76|4617.76|0
1730720750000|2024-11-04 11:45:50|4618.25|4618.25|4619.25|4619.25|4619.25|4619.25|4618.25|4618.25|0
1730720760000|2024-11-04 11:46:00|4619.49|4619.49|4619.28|4619.28|4619.82|4619.82|4619.15|4619.15|0
1730720770000|2024-11-04 11:46:10|4618.95|4618.95|4619.63|4619.63|4619.63|4619.63|4618.95|4618.95|0
1730720780000|2024-11-04 11:46:20|4619.76|4619.76|4620.19|4620.19|4620.43|4620.43|4619.76|4619.76|0
1730720790000|2024-11-04 11:46:30|4620.06|4620.06|4620.13|4620.13|4620.13|4620.13|4620.06|4620.06|0
1730720810000|2024-11-04 11:46:50|4620.47|4620.47|4620.6|4620.6|4620.6|4620.6|4620.47|4620.47|0
1730720820000|2024-11-04 11:47:00|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1730720830000|2024-11-04 11:47:10|4620.15|4620.15|4620.28|4620.28|4620.28|4620.28|4620.15|4620.15|0
1730720850000|2024-11-04 11:47:30|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|0
1730720860000|2024-11-04 11:47:40|4620.48|4620.48|4619.48|4619.48|4620.48|4620.48|4619.48|4619.48|0
1730720870000|2024-11-04 11:47:50|4619.28|4619.28|4618.92|4618.92|4619.28|4619.28|4618.92|4618.92|0
1730720880000|2024-11-04 11:48:00|4618.7|4618.7|4618.62|4618.62|4618.7|4618.7|4618.62|4618.62|0
1730720890000|2024-11-04 11:48:10|4618.74|4618.74|4618.49|4618.49|4618.74|4618.74|4618.49|4618.49|0
1730720900000|2024-11-04 11:48:20|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.44|4618.44|0
1730720910000|2024-11-04 11:48:30|4618.43|4618.43|4618.3|4618.3|4618.43|4618.43|4618.3|4618.3|0
1730720930000|2024-11-04 11:48:50|4618.07|4618.07|4617.74|4617.74|4618.07|4618.07|4617.74|4617.74|0
1730720940000|2024-11-04 11:49:00|4618.07|4618.07|4618.77|4618.77|4618.77|4618.77|4618.07|4618.07|0
1730720970000|2024-11-04 11:49:30|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1730720980000|2024-11-04 11:49:40|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|4619.11|0
1730720990000|2024-11-04 11:49:50|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1730721000000|2024-11-04 11:50:00|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|0
1730721020000|2024-11-04 11:50:20|4619.14|4619.14|4619.35|4619.35|4619.5|4619.5|4619.14|4619.14|0
1730721060000|2024-11-04 11:51:00|4619.13|4619.13|4618.79|4618.79|4619.13|4619.13|4618.79|4618.79|0
1730721070000|2024-11-04 11:51:10|4619.13|4619.13|4619.39|4619.39|4619.39|4619.39|4619.13|4619.13|0
1730721080000|2024-11-04 11:51:20|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1730721090000|2024-11-04 11:51:30|4619.46|4619.46|4619.21|4619.21|4619.46|4619.46|4619.21|4619.21|0
1730721130000|2024-11-04 11:52:10|4619.07|4619.07|4618.89|4618.89|4619.07|4619.07|4618.89|4618.89|0
1730721140000|2024-11-04 11:52:20|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1730721150000|2024-11-04 11:52:30|4619.05|4619.05|4619.51|4619.51|4619.59|4619.59|4619.05|4619.05|0
1730721170000|2024-11-04 11:52:50|4619.69|4619.69|4619.75|4619.75|4619.75|4619.75|4619.69|4619.69|0
1730721200000|2024-11-04 11:53:20|4619.63|4619.63|4620.44|4620.44|4620.44|4620.44|4619.63|4619.63|0
1730721260000|2024-11-04 11:54:20|4620.11|4620.11|4620.24|4620.24|4620.24|4620.24|4620.11|4620.11|0
1730721280000|2024-11-04 11:54:40|4620.9|4620.9|4621.02|4621.02|4621.02|4621.02|4620.9|4620.9|0
1730721290000|2024-11-04 11:54:50|4621.29|4621.29|4621.35|4621.35|4621.35|4621.35|4621.29|4621.29|0
1730721300000|2024-11-04 11:55:00|4621.57|4621.57|4621.84|4621.84|4621.84|4621.84|4621.57|4621.57|0
1730721310000|2024-11-04 11:55:10|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1730721330000|2024-11-04 11:55:30|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1730721340000|2024-11-04 11:55:40|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1730721350000|2024-11-04 11:55:50|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|0
1730721370000|2024-11-04 11:56:10|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1730721380000|2024-11-04 11:56:20|4622.43|4622.43|4622.43|4622.43|4622.43|4622.43|4622.19|4622.19|0
1730721390000|2024-11-04 11:56:30|4622.35|4622.35|4622.27|4622.27|4622.35|4622.35|4622.16|4622.16|0
1730721400000|2024-11-04 11:56:40|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|4622.26|0
1730721410000|2024-11-04 11:56:50|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|0
1730721420000|2024-11-04 11:57:00|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1730721430000|2024-11-04 11:57:10|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.06|4622.06|0
1730721450000|2024-11-04 11:57:30|4622.26|4622.26|4622.8|4622.8|4622.8|4622.8|4622.13|4622.13|0
1730721460000|2024-11-04 11:57:40|4623.13|4623.13|4623.19|4623.19|4623.24|4623.24|4623.13|4623.13|0
1730721470000|2024-11-04 11:57:50|4622.83|4622.83|4621.87|4621.87|4622.83|4622.83|4621.87|4621.87|0
1730721490000|2024-11-04 11:58:10|4622.54|4622.54|4623.84|4623.84|4623.84|4623.84|4622.54|4622.54|0
1730721500000|2024-11-04 11:58:20|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|4623.92|0
1730721520000|2024-11-04 11:58:40|4624.26|4624.26|4624.66|4624.66|4624.66|4624.66|4624.26|4624.26|0
1730721530000|2024-11-04 11:58:50|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|0
1730721540000|2024-11-04 11:59:00|4624.19|4624.19|4623.37|4623.37|4624.19|4624.19|4623.03|4623.03|0
1730721560000|2024-11-04 11:59:20|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|0
1730721570000|2024-11-04 11:59:30|4623.16|4623.16|4623.03|4623.03|4623.16|4623.16|4623.03|4623.03|0
1730721580000|2024-11-04 11:59:40|4622.69|4622.69|4623.03|4623.03|4623.03|4623.03|4622.69|4622.69|0
1730721610000|2024-11-04 12:00:10|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|0
1730721620000|2024-11-04 12:00:20|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|0
1730721650000|2024-11-04 12:00:50|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|0
1730721660000|2024-11-04 12:01:00|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|0
1730721670000|2024-11-04 12:01:10|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1730721680000|2024-11-04 12:01:20|4625.37|4625.37|4625.45|4625.45|4625.45|4625.45|4625.37|4625.37|0
1730721690000|2024-11-04 12:01:30|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|0
1730721740000|2024-11-04 12:02:20|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|0
1730721760000|2024-11-04 12:02:40|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1730721770000|2024-11-04 12:02:50|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1730721780000|2024-11-04 12:03:00|4624.29|4624.29|4624.37|4624.37|4624.37|4624.37|4624.29|4624.29|0
1730721810000|2024-11-04 12:03:30|4624.38|4624.38|4624.37|4624.37|4624.38|4624.38|4624.37|4624.37|0
1730721820000|2024-11-04 12:03:40|4624.22|4624.22|4624.09|4624.09|4624.22|4624.22|4624.09|4624.09|0
1730721830000|2024-11-04 12:03:50|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|4624.21|0
1730721840000|2024-11-04 12:04:00|4623.54|4623.54|4623.61|4623.61|4623.61|4623.61|4623.54|4623.54|0
1730721850000|2024-11-04 12:04:10|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|0
1730721870000|2024-11-04 12:04:30|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4622.72|4622.72|0
1730721880000|2024-11-04 12:04:40|4622.48|4622.48|4622.48|4622.48|4622.48|4622.48|4622.48|4622.48|0
1730721910000|2024-11-04 12:05:10|4622.35|4622.35|4622.22|4622.22|4622.35|4622.35|4622.22|4622.22|0
1730721920000|2024-11-04 12:05:20|4621.86|4621.86|4619.98|4619.98|4621.86|4621.86|4619.98|4619.98|0
1730721930000|2024-11-04 12:05:30|4619.95|4619.95|4620.27|4620.27|4620.27|4620.27|4619.65|4619.65|0
1730721940000|2024-11-04 12:05:40|4620.63|4620.63|4620.85|4620.85|4620.85|4620.85|4620.63|4620.63|0
1730721950000|2024-11-04 12:05:50|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1730721980000|2024-11-04 12:06:20|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1730721990000|2024-11-04 12:06:30|4620.22|4620.22|4620.15|4620.15|4620.22|4620.22|4620.15|4620.15|0
1730722000000|2024-11-04 12:06:40|4620.01|4620.01|4619.55|4619.55|4620.01|4620.01|4619.55|4619.55|0
1730722010000|2024-11-04 12:06:50|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|0
1730722020000|2024-11-04 12:07:00|4620.08|4620.08|4620.21|4620.21|4620.21|4620.21|4620.08|4620.08|0
1730722050000|2024-11-04 12:07:30|4620.44|4620.44|4620.44|4620.44|4620.77|4620.77|4620.44|4620.44|0
1730722060000|2024-11-04 12:07:40|4620.77|4620.77|4620.44|4620.44|4620.77|4620.77|4620.44|4620.44|0
1730722070000|2024-11-04 12:07:50|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1730722080000|2024-11-04 12:08:00|4620.14|4620.14|4620.27|4620.27|4620.27|4620.27|4620.14|4620.14|0
1730722090000|2024-11-04 12:08:10|4620.35|4620.35|4620.27|4620.27|4620.35|4620.35|4620.27|4620.27|0
1730722100000|2024-11-04 12:08:20|4620.26|4620.26|4620.25|4620.25|4620.26|4620.26|4620.25|4620.25|0
1730722110000|2024-11-04 12:08:30|4620.39|4620.39|4620.72|4620.72|4620.72|4620.72|4620.39|4620.39|0
1730722130000|2024-11-04 12:08:50|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1730722150000|2024-11-04 12:09:10|4621|4621|4621|4621|4621|4621|4621|4621|0
1730722160000|2024-11-04 12:09:20|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1730722190000|2024-11-04 12:09:50|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|0
1730722200000|2024-11-04 12:10:00|4621.45|4621.45|4621.49|4621.49|4621.49|4621.49|4621.37|4621.37|0
1730722220000|2024-11-04 12:10:20|4621.27|4621.27|4621.57|4621.57|4621.57|4621.57|4621.27|4621.27|0
1730722230000|2024-11-04 12:10:30|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|0
1730722240000|2024-11-04 12:10:40|4621.96|4621.96|4621.88|4621.88|4621.96|4621.96|4621.88|4621.88|0
1730722250000|2024-11-04 12:10:50|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1730722260000|2024-11-04 12:11:00|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|0
1730722280000|2024-11-04 12:11:20|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|0
1730722300000|2024-11-04 12:11:40|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|0
1730722310000|2024-11-04 12:11:50|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|0
1730722330000|2024-11-04 12:12:10|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|0
1730722340000|2024-11-04 12:12:20|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|0
1730722350000|2024-11-04 12:12:30|4621.99|4621.99|4621.78|4621.78|4621.99|4621.99|4621.58|4621.58|0
1730722370000|2024-11-04 12:12:50|4621.91|4621.91|4622.25|4622.25|4622.25|4622.25|4621.91|4621.91|0
1730722380000|2024-11-04 12:13:00|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|0
1730722400000|2024-11-04 12:13:20|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|0
1730722410000|2024-11-04 12:13:30|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|0
1730722480000|2024-11-04 12:14:40|4623.59|4623.59|4623.94|4623.94|4623.94|4623.94|4623.59|4623.59|0
1730722490000|2024-11-04 12:14:50|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|4624.67|0
1730722500000|2024-11-04 12:15:00|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|0
1730722510000|2024-11-04 12:15:10|4624.18|4624.18|4623.72|4623.72|4624.18|4624.18|4623.72|4623.72|0
1730722520000|2024-11-04 12:15:20|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|0
1730722540000|2024-11-04 12:15:40|4623.36|4623.36|4623.13|4623.13|4623.36|4623.36|4623.13|4623.13|0
1730722550000|2024-11-04 12:15:50|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|0
1730722560000|2024-11-04 12:16:00|4623.19|4623.19|4623.19|4623.19|4623.19|4623.19|4623.19|4623.19|0
1730722570000|2024-11-04 12:16:10|4623.27|4623.27|4623.47|4623.47|4623.47|4623.47|4623.27|4623.27|0
1730722580000|2024-11-04 12:16:20|4623.53|4623.53|4624.37|4624.37|4624.37|4624.37|4623.53|4623.53|0
1730722600000|2024-11-04 12:16:40|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|0
1730722610000|2024-11-04 12:16:50|4626.66|4626.66|4627.51|4627.51|4627.51|4627.51|4626.66|4626.66|0
1730722620000|2024-11-04 12:17:00|4626.84|4626.84|4625.92|4625.92|4626.84|4626.84|4625.92|4625.92|0
1730722630000|2024-11-04 12:17:10|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|4625.58|0
1730722650000|2024-11-04 12:17:30|4625.64|4625.64|4625.88|4625.88|4625.88|4625.88|4625.64|4625.64|0
1730722680000|2024-11-04 12:18:00|4626.01|4626.01|4626.07|4626.07|4626.07|4626.07|4626.01|4626.01|0
1730722690000|2024-11-04 12:18:10|4625.83|4625.83|4625.34|4625.34|4625.83|4625.83|4625.34|4625.34|0
1730722710000|2024-11-04 12:18:30|4625.46|4625.46|4625.46|4625.46|4625.46|4625.46|4625.34|4625.34|0
1730722720000|2024-11-04 12:18:40|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1730722730000|2024-11-04 12:18:50|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|0
1730722740000|2024-11-04 12:19:00|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1730722770000|2024-11-04 12:19:30|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|0
1730722780000|2024-11-04 12:19:40|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|4624.75|0
1730722800000|2024-11-04 12:20:00|4624.88|4624.88|4624.81|4624.81|4624.94|4624.94|4624.81|4624.81|0
1730722810000|2024-11-04 12:20:10|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1730722820000|2024-11-04 12:20:20|4624.55|4624.55|4624.34|4624.34|4624.55|4624.55|4624.22|4624.22|0
1730722860000|2024-11-04 12:21:00|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1730722870000|2024-11-04 12:21:10|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1730722890000|2024-11-04 12:21:30|4623.56|4623.56|4623.43|4623.43|4623.56|4623.56|4623.43|4623.43|0
1730722900000|2024-11-04 12:21:40|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|4623.2|0
1730722910000|2024-11-04 12:21:50|4623.08|4623.08|4623.41|4623.41|4623.41|4623.41|4623.08|4623.08|0
1730722930000|2024-11-04 12:22:10|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|4623.75|0
1730722940000|2024-11-04 12:22:20|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1730722950000|2024-11-04 12:22:30|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|0
1730722980000|2024-11-04 12:23:00|4623.82|4623.82|4623.47|4623.47|4624.3|4624.3|4623.35|4623.35|0
1730723000000|2024-11-04 12:23:20|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|0
1730723010000|2024-11-04 12:23:30|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1730723020000|2024-11-04 12:23:40|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|0
1730723040000|2024-11-04 12:24:00|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|4623.76|0
1730723050000|2024-11-04 12:24:10|4623.53|4623.53|4623.76|4623.76|4623.76|4623.76|4623.53|4623.53|0
1730723080000|2024-11-04 12:24:40|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1730723100000|2024-11-04 12:25:00|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1730723130000|2024-11-04 12:25:30|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|4623.61|0
1730723150000|2024-11-04 12:25:50|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1730723190000|2024-11-04 12:26:30|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|4623.98|0
1730723240000|2024-11-04 12:27:20|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|4623.84|0
1730723250000|2024-11-04 12:27:30|4623.6|4623.6|4623.48|4623.48|4623.6|4623.6|4623.36|4623.36|0
1730723260000|2024-11-04 12:27:40|4623.26|4623.26|4622.35|4622.35|4623.26|4623.26|4622.35|4622.35|0
1730723270000|2024-11-04 12:27:50|4622.22|4622.22|4621.75|4621.75|4622.22|4622.22|4621.75|4621.75|0
1730723280000|2024-11-04 12:28:00|4621.42|4621.42|4621.15|4621.15|4621.42|4621.42|4621.15|4621.15|0
1730723290000|2024-11-04 12:28:10|4620.79|4620.79|4620.72|4620.72|4620.79|4620.79|4620.72|4620.72|0
1730723300000|2024-11-04 12:28:20|4620.64|4620.64|4620.23|4620.23|4620.79|4620.79|4620.23|4620.23|0
1730723310000|2024-11-04 12:28:30|4620.08|4620.08|4619.54|4619.54|4620.08|4620.08|4619.54|4619.54|0
1730723320000|2024-11-04 12:28:40|4619.46|4619.46|4618.96|4618.96|4619.46|4619.46|4618.96|4618.96|0
1730723330000|2024-11-04 12:28:50|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|0
1730723340000|2024-11-04 12:29:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1730723370000|2024-11-04 12:29:30|4619.04|4619.04|4619.17|4619.17|4619.17|4619.17|4619.04|4619.04|0
1730723380000|2024-11-04 12:29:40|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|0
1730723390000|2024-11-04 12:29:50|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1730723400000|2024-11-04 12:30:00|4618.38|4618.38|4618.5|4618.5|4618.5|4618.5|4618.38|4618.38|0
1730723420000|2024-11-04 12:30:20|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1730723440000|2024-11-04 12:30:40|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|0
1730723450000|2024-11-04 12:30:50|4618.89|4618.89|4619.33|4619.33|4619.56|4619.56|4618.89|4618.89|0
1730723460000|2024-11-04 12:31:00|4619.45|4619.45|4619.57|4619.57|4619.57|4619.57|4619.45|4619.45|0
1730723490000|2024-11-04 12:31:30|4619.86|4619.86|4619.74|4619.74|4619.86|4619.86|4619.74|4619.74|0
1730723500000|2024-11-04 12:31:40|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1730723520000|2024-11-04 12:32:00|4620|4620|4619.66|4619.66|4620|4620|4619.66|4619.66|0
1730723530000|2024-11-04 12:32:10|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1730723540000|2024-11-04 12:32:20|4619.19|4619.19|4619.02|4619.02|4619.19|4619.19|4619.02|4619.02|0
1730723550000|2024-11-04 12:32:30|4618.9|4618.9|4618.69|4618.69|4618.9|4618.9|4618.69|4618.69|0
1730723560000|2024-11-04 12:32:40|4618.02|4618.02|4617.68|4617.68|4618.02|4618.02|4617.68|4617.68|0
1730723570000|2024-11-04 12:32:50|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1730723580000|2024-11-04 12:33:00|4617.22|4617.22|4616.99|4616.99|4617.22|4617.22|4616.99|4616.99|0
1730723620000|2024-11-04 12:33:40|4616.87|4616.87|4616.89|4616.89|4617.13|4617.13|4616.87|4616.87|0
1730723630000|2024-11-04 12:33:50|4617.56|4617.56|4616.09|4616.09|4617.56|4617.56|4616.09|4616.09|0
1730723640000|2024-11-04 12:34:00|4616.33|4616.33|4616.23|4616.23|4616.33|4616.33|4615.78|4615.78|0
1730723650000|2024-11-04 12:34:10|4615.57|4615.57|4615.1|4615.1|4615.57|4615.57|4615.1|4615.1|0
1730723660000|2024-11-04 12:34:20|4615.22|4615.22|4615.35|4615.35|4615.35|4615.35|4615.22|4615.22|0
1730723680000|2024-11-04 12:34:40|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1730723690000|2024-11-04 12:34:50|4616.08|4616.08|4616.41|4616.41|4616.41|4616.41|4616.08|4616.08|0
1730723700000|2024-11-04 12:35:00|4616.33|4616.33|4616.57|4616.57|4616.57|4616.57|4616.33|4616.33|0
1730723710000|2024-11-04 12:35:10|4616.33|4616.33|4615.66|4615.66|4616.33|4616.33|4615.66|4615.66|0
1730723720000|2024-11-04 12:35:20|4615.59|4615.59|4615.52|4615.52|4615.81|4615.81|4615.4|4615.4|0
1730723740000|2024-11-04 12:35:40|4615.3|4615.3|4615.42|4615.42|4615.42|4615.42|4615.3|4615.3|0
1730723750000|2024-11-04 12:35:50|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1730723760000|2024-11-04 12:36:00|4615.66|4615.66|4615.92|4615.92|4615.92|4615.92|4615.66|4615.66|0
1730723770000|2024-11-04 12:36:10|4615.8|4615.8|4614.59|4614.59|4615.8|4615.8|4614.59|4614.59|0
1730723780000|2024-11-04 12:36:20|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1730723790000|2024-11-04 12:36:30|4614.59|4614.59|4615.06|4615.06|4615.06|4615.06|4614.59|4614.59|0
1730723800000|2024-11-04 12:36:40|4615.18|4615.18|4615.3|4615.3|4615.3|4615.3|4615.18|4615.18|0
1730723810000|2024-11-04 12:36:50|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1730723840000|2024-11-04 12:37:20|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1730723870000|2024-11-04 12:37:50|4615.54|4615.54|4615.31|4615.31|4615.54|4615.54|4615.31|4615.31|0
1730723880000|2024-11-04 12:38:00|4615.43|4615.43|4615.31|4615.31|4615.43|4615.43|4615.31|4615.31|0
1730723900000|2024-11-04 12:38:20|4615.39|4615.39|4615.51|4615.51|4615.51|4615.51|4615.39|4615.39|0
1730723910000|2024-11-04 12:38:30|4615.44|4615.44|4615.48|4615.48|4615.48|4615.48|4615.44|4615.44|0
1730723920000|2024-11-04 12:38:40|4614.81|4614.81|4614.4|4614.4|4614.81|4614.81|4614.4|4614.4|0
1730723930000|2024-11-04 12:38:50|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|4614.43|0
1730723940000|2024-11-04 12:39:00|4614.76|4614.76|4614.43|4614.43|4614.76|4614.76|4614.43|4614.43|0
1730723950000|2024-11-04 12:39:10|4614.62|4614.62|4615.2|4615.2|4615.2|4615.2|4614.62|4614.62|0
1730723990000|2024-11-04 12:39:50|4614.96|4614.96|4615.29|4615.29|4615.29|4615.29|4614.96|4614.96|0
1730724000000|2024-11-04 12:40:00|4615.17|4615.17|4614.57|4614.57|4615.17|4615.17|4614.57|4614.57|0
1730724010000|2024-11-04 12:40:10|4614.45|4614.45|4614.58|4614.58|4614.58|4614.58|4614.12|4614.12|0
1730724030000|2024-11-04 12:40:30|4614.46|4614.46|4614.59|4614.59|4614.82|4614.82|4614.46|4614.46|0
1730724040000|2024-11-04 12:40:40|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|0
1730724050000|2024-11-04 12:40:50|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1730724060000|2024-11-04 12:41:00|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1730724070000|2024-11-04 12:41:10|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|0
1730724100000|2024-11-04 12:41:40|4614.86|4614.86|4617.12|4617.12|4617.12|4617.12|4614.86|4614.86|0
1730724110000|2024-11-04 12:41:50|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|0
1730724140000|2024-11-04 12:42:20|4617.12|4617.12|4616|4616|4617.12|4617.12|4616|4616|0
1730724150000|2024-11-04 12:42:30|4615.86|4615.86|4615.71|4615.71|4615.86|4615.86|4615.71|4615.71|0
1730724180000|2024-11-04 12:43:00|4616.05|4616.05|4616.51|4616.51|4616.84|4616.84|4616.05|4616.05|0
1730724190000|2024-11-04 12:43:10|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1730724230000|2024-11-04 12:43:50|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1730724240000|2024-11-04 12:44:00|4616|4616|4616|4616|4616|4616|4616|4616|0
1730724270000|2024-11-04 12:44:30|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1730724280000|2024-11-04 12:44:40|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1730724290000|2024-11-04 12:44:50|4616.12|4616.12|4616.31|4616.31|4616.37|4616.37|4616.12|4616.12|0
1730724300000|2024-11-04 12:45:00|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|0
1730724310000|2024-11-04 12:45:10|4616.39|4616.39|4617.39|4617.39|4617.39|4617.39|4616.39|4616.39|0
1730724320000|2024-11-04 12:45:20|4617.45|4617.45|4617.45|4617.45|4617.45|4617.45|4617.45|4617.45|0
1730724340000|2024-11-04 12:45:40|4617.78|4617.78|4617.32|4617.32|4617.78|4617.78|4617.32|4617.32|0
1730724350000|2024-11-04 12:45:50|4616.98|4616.98|4616.51|4616.51|4616.98|4616.98|4616.38|4616.38|0
1730724370000|2024-11-04 12:46:10|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1730724380000|2024-11-04 12:46:20|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1730724390000|2024-11-04 12:46:30|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|4616.38|0
1730724410000|2024-11-04 12:46:50|4616.31|4616.31|4615.97|4615.97|4616.31|4616.31|4615.97|4615.97|0
1730724420000|2024-11-04 12:47:00|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1730724430000|2024-11-04 12:47:10|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|0
1730724450000|2024-11-04 12:47:30|4615.5|4615.5|4615.57|4615.57|4615.57|4615.57|4615.23|4615.23|0
1730724470000|2024-11-04 12:47:50|4615.49|4615.49|4615.89|4615.89|4615.89|4615.89|4615.49|4615.49|0
1730724480000|2024-11-04 12:48:00|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1730724490000|2024-11-04 12:48:10|4616.23|4616.23|4616.22|4616.22|4616.23|4616.23|4616.22|4616.22|0
1730724500000|2024-11-04 12:48:20|4616.34|4616.34|4616.59|4616.59|4616.59|4616.59|4616.34|4616.34|0
1730724510000|2024-11-04 12:48:30|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1730724550000|2024-11-04 12:49:10|4617.5|4617.5|4617.42|4617.42|4617.5|4617.5|4617.42|4617.42|0
1730724560000|2024-11-04 12:49:20|4617.09|4617.09|4616.56|4616.56|4617.09|4617.09|4616.56|4616.56|0
1730724590000|2024-11-04 12:49:50|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1730724620000|2024-11-04 12:50:20|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1730724630000|2024-11-04 12:50:30|4617.25|4617.25|4617.8|4617.8|4617.8|4617.8|4617.25|4617.25|0
1730724640000|2024-11-04 12:50:40|4617.92|4617.92|4618.26|4618.26|4618.26|4618.26|4617.84|4617.84|0
1730724650000|2024-11-04 12:50:50|4618.18|4618.18|4618.3|4618.3|4618.3|4618.3|4618.18|4618.18|0
1730724660000|2024-11-04 12:51:00|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|0
1730724670000|2024-11-04 12:51:10|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1730724680000|2024-11-04 12:51:20|4618.91|4618.91|4618.58|4618.58|4618.91|4618.91|4618.58|4618.58|0
1730724690000|2024-11-04 12:51:30|4618.59|4618.59|4618.85|4618.85|4618.85|4618.85|4618.59|4618.59|0
1730724720000|2024-11-04 12:52:00|4618.64|4618.64|4618.11|4618.11|4618.64|4618.64|4618.11|4618.11|0
1730724730000|2024-11-04 12:52:10|4618.03|4618.03|4616.93|4616.93|4618.03|4618.03|4616.93|4616.93|0
1730724740000|2024-11-04 12:52:20|4616.71|4616.71|4616.84|4616.84|4616.84|4616.84|4616.71|4616.71|0
1730724750000|2024-11-04 12:52:30|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1730724770000|2024-11-04 12:52:50|4617.09|4617.09|4617.49|4617.49|4617.49|4617.49|4617.09|4617.09|0
1730724780000|2024-11-04 12:53:00|4617.61|4617.61|4617.34|4617.34|4617.61|4617.61|4617.34|4617.34|0
1730724790000|2024-11-04 12:53:10|4617.22|4617.22|4617.15|4617.15|4617.22|4617.22|4617.15|4617.15|0
1730724820000|2024-11-04 12:53:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1730724840000|2024-11-04 12:54:00|4617.04|4617.04|4616.97|4616.97|4617.04|4617.04|4616.97|4616.97|0
1730724850000|2024-11-04 12:54:10|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1730724870000|2024-11-04 12:54:30|4616.75|4616.75|4617.23|4617.23|4617.23|4617.23|4616.75|4616.75|0
1730724880000|2024-11-04 12:54:40|4617.16|4617.16|4616.89|4616.89|4617.16|4617.16|4616.89|4616.89|0
1730724920000|2024-11-04 12:55:20|4617.02|4617.02|4617.49|4617.49|4617.49|4617.49|4617.02|4617.02|0
1730724930000|2024-11-04 12:55:30|4618.09|4618.09|4618.18|4618.18|4618.18|4618.18|4618.09|4618.09|0
1730724940000|2024-11-04 12:55:40|4618.05|4618.05|4617.74|4617.74|4618.05|4618.05|4617.53|4617.53|0
1730724950000|2024-11-04 12:55:50|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|4617.7|0
1730724960000|2024-11-04 12:56:00|4617.66|4617.66|4617.52|4617.52|4617.66|4617.66|4617.52|4617.52|0
1730724970000|2024-11-04 12:56:10|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|4617.19|0
1730725010000|2024-11-04 12:56:50|4617.32|4617.32|4616.99|4616.99|4617.32|4617.32|4616.99|4616.99|0
1730725030000|2024-11-04 12:57:10|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|4616.93|0
1730725080000|2024-11-04 12:58:00|4616.92|4616.92|4617.26|4617.26|4617.26|4617.26|4616.92|4616.92|0
1730725100000|2024-11-04 12:58:20|4617.5|4617.5|4617.26|4617.26|4617.5|4617.5|4617.26|4617.26|0
1730725120000|2024-11-04 12:58:40|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1730725130000|2024-11-04 12:58:50|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1730725180000|2024-11-04 12:59:40|4617.48|4617.48|4617.26|4617.26|4617.48|4617.48|4617.26|4617.26|0
1730725190000|2024-11-04 12:59:50|4617.39|4617.39|4617.26|4617.26|4617.39|4617.39|4617.26|4617.26|0
1730725200000|2024-11-04 13:00:00|4617.33|4617.33|4615.76|4615.76|4617.33|4617.33|4615.76|4615.76|0
1730725210000|2024-11-04 13:00:10|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|0
1730725220000|2024-11-04 13:00:20|4615.76|4615.76|4615.75|4615.75|4615.76|4615.76|4615.75|4615.75|0
1730725250000|2024-11-04 13:00:50|4616.42|4616.42|4616|4616|4616.42|4616.42|4615.96|4615.96|0
1730725260000|2024-11-04 13:01:00|4615.88|4615.88|4615.43|4615.43|4615.88|4615.88|4615.43|4615.43|0
1730725270000|2024-11-04 13:01:10|4615.29|4615.29|4615.5|4615.5|4615.5|4615.5|4615.24|4615.24|0
1730725280000|2024-11-04 13:01:20|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1730725290000|2024-11-04 13:01:30|4615.76|4615.76|4615.43|4615.43|4615.76|4615.76|4615.43|4615.43|0
1730725330000|2024-11-04 13:02:10|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1730725360000|2024-11-04 13:02:40|4616.36|4616.36|4616.5|4616.5|4616.5|4616.5|4616.36|4616.36|0
1730725370000|2024-11-04 13:02:50|4616.36|4616.36|4616.23|4616.23|4616.36|4616.36|4616.23|4616.23|0
1730725430000|2024-11-04 13:03:50|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|0
1730725450000|2024-11-04 13:04:10|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1730725460000|2024-11-04 13:04:20|4617.2|4617.2|4617.06|4617.06|4617.2|4617.2|4617.06|4617.06|0
1730725470000|2024-11-04 13:04:30|4617.2|4617.2|4617.76|4617.76|4617.76|4617.76|4617.2|4617.2|0
1730725490000|2024-11-04 13:04:50|4617.62|4617.62|4617.76|4617.76|4617.76|4617.76|4617.62|4617.62|0
1730725510000|2024-11-04 13:05:10|4617.42|4617.42|4617.2|4617.2|4617.42|4617.42|4617.2|4617.2|0
1730725520000|2024-11-04 13:05:20|4616.86|4616.86|4616.34|4616.34|4616.86|4616.86|4616.34|4616.34|0
1730725530000|2024-11-04 13:05:30|4616.46|4616.46|4616.34|4616.34|4616.46|4616.46|4616.34|4616.34|0
1730725540000|2024-11-04 13:05:40|4616.01|4616.01|4616.59|4616.59|4616.59|4616.59|4616.01|4616.01|0
1730725550000|2024-11-04 13:05:50|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|0
1730725560000|2024-11-04 13:06:00|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1730725570000|2024-11-04 13:06:10|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1730725580000|2024-11-04 13:06:20|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1730725590000|2024-11-04 13:06:30|4616.87|4616.87|4617.06|4617.06|4617.06|4617.06|4616.87|4616.87|0
1730725610000|2024-11-04 13:06:50|4617.18|4617.18|4617.3|4617.3|4617.3|4617.3|4617.18|4617.18|0
1730725620000|2024-11-04 13:07:00|4617.53|4617.53|4618.2|4618.2|4618.2|4618.2|4617.53|4617.53|0
1730725640000|2024-11-04 13:07:20|4617.86|4617.86|4618.02|4618.02|4618.02|4618.02|4617.86|4617.86|0
1730725650000|2024-11-04 13:07:30|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1730725680000|2024-11-04 13:08:00|4618.36|4618.36|4618.92|4618.92|4618.92|4618.92|4618.36|4618.36|0
1730725690000|2024-11-04 13:08:10|4618.25|4618.25|4618.72|4618.72|4618.72|4618.72|4618.25|4618.25|0
1730725700000|2024-11-04 13:08:20|4618.85|4618.85|4619.11|4619.11|4619.11|4619.11|4618.58|4618.58|0
1730725710000|2024-11-04 13:08:30|4619.27|4619.27|4619|4619|4619.27|4619.27|4619|4619|0
1730725720000|2024-11-04 13:08:40|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1730725730000|2024-11-04 13:08:50|4618.72|4618.72|4618.64|4618.64|4618.72|4618.72|4618.64|4618.64|0
1730725740000|2024-11-04 13:09:00|4618.61|4618.61|4619.21|4619.21|4619.21|4619.21|4618.61|4618.61|0
1730725760000|2024-11-04 13:09:20|4619.33|4619.33|4619.26|4619.26|4619.33|4619.33|4619.26|4619.26|0
1730725770000|2024-11-04 13:09:30|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1730725800000|2024-11-04 13:10:00|4618.98|4618.98|4618.71|4618.71|4618.98|4618.98|4618.65|4618.65|0
1730725830000|2024-11-04 13:10:30|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|0
1730725840000|2024-11-04 13:10:40|4619.12|4619.12|4619.34|4619.34|4619.34|4619.34|4619.12|4619.12|0
1730725860000|2024-11-04 13:11:00|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1730725870000|2024-11-04 13:11:10|4619.64|4619.64|4619.58|4619.58|4619.64|4619.64|4619.58|4619.58|0
1730725890000|2024-11-04 13:11:30|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|4619.64|0
1730725900000|2024-11-04 13:11:40|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|0
1730725910000|2024-11-04 13:11:50|4619.72|4619.72|4619.78|4619.78|4619.84|4619.84|4619.72|4619.72|0
1730725920000|2024-11-04 13:12:00|4619.72|4619.72|4617.03|4617.03|4619.72|4619.72|4616.89|4616.89|0
1730725930000|2024-11-04 13:12:10|4617.27|4617.27|4616.77|4616.77|4617.27|4617.27|4616.69|4616.69|0
1730725950000|2024-11-04 13:12:30|4616.32|4616.32|4615.65|4615.65|4616.32|4616.32|4615.65|4615.65|0
1730725970000|2024-11-04 13:12:50|4615.32|4615.32|4616.41|4616.41|4616.41|4616.41|4615.32|4615.32|0
1730725980000|2024-11-04 13:13:00|4616.4|4616.4|4616.6|4616.6|4616.6|4616.6|4616.27|4616.27|0
1730726000000|2024-11-04 13:13:20|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1730726010000|2024-11-04 13:13:30|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1730726050000|2024-11-04 13:14:10|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1730726060000|2024-11-04 13:14:20|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1730726070000|2024-11-04 13:14:30|4616.93|4616.93|4616.8|4616.8|4616.93|4616.93|4616.8|4616.8|0
1730726080000|2024-11-04 13:14:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1730726090000|2024-11-04 13:14:50|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1730726100000|2024-11-04 13:15:00|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1730726130000|2024-11-04 13:15:30|4617.59|4617.59|4617.72|4617.72|4617.72|4617.72|4617.59|4617.59|0
1730726140000|2024-11-04 13:15:40|4617.26|4617.26|4617.19|4617.19|4617.26|4617.26|4617.19|4617.19|0
1730726150000|2024-11-04 13:15:50|4617.11|4617.11|4616.47|4616.47|4617.11|4617.11|4616.47|4616.47|0
1730726170000|2024-11-04 13:16:10|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1730726180000|2024-11-04 13:16:20|4616.57|4616.57|4616.65|4616.65|4616.65|4616.65|4616.57|4616.57|0
1730726190000|2024-11-04 13:16:30|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1730726210000|2024-11-04 13:16:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1730726220000|2024-11-04 13:17:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1730726230000|2024-11-04 13:17:10|4617.72|4617.72|4617.65|4617.65|4617.72|4617.72|4617.59|4617.59|0
1730726260000|2024-11-04 13:17:40|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1730726270000|2024-11-04 13:17:50|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1730726280000|2024-11-04 13:18:00|4617.51|4617.51|4616.78|4616.78|4617.79|4617.79|4616.78|4616.78|0
1730726290000|2024-11-04 13:18:10|4616.65|4616.65|4616.85|4616.85|4616.85|4616.85|4616.52|4616.52|0
1730726310000|2024-11-04 13:18:30|4616.61|4616.61|4616.85|4616.85|4616.85|4616.85|4616.49|4616.49|0
1730726330000|2024-11-04 13:18:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1730726340000|2024-11-04 13:19:00|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1730726350000|2024-11-04 13:19:10|4616.7|4616.7|4617.04|4617.04|4617.04|4617.04|4616.7|4616.7|0
1730726360000|2024-11-04 13:19:20|4616.7|4616.7|4616.58|4616.58|4616.7|4616.7|4616.58|4616.58|0
1730726370000|2024-11-04 13:19:30|4616.51|4616.51|4616.64|4616.64|4616.64|4616.64|4616.51|4616.51|0
1730726390000|2024-11-04 13:19:50|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1730726420000|2024-11-04 13:20:20|4616.94|4616.94|4618.29|4618.29|4618.29|4618.29|4616.94|4616.94|0
1730726430000|2024-11-04 13:20:30|4618.17|4618.17|4618.97|4618.97|4618.97|4618.97|4618.17|4618.17|0
1730726450000|2024-11-04 13:20:50|4619.3|4619.3|4620.26|4620.26|4620.26|4620.26|4619.3|4619.3|0
1730726470000|2024-11-04 13:21:10|4620.12|4620.12|4620.59|4620.59|4620.59|4620.59|4620.12|4620.12|0
1730726480000|2024-11-04 13:21:20|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1730726510000|2024-11-04 13:21:50|4620.33|4620.33|4619.96|4619.96|4620.33|4620.33|4619.96|4619.96|0
1730726520000|2024-11-04 13:22:00|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1730726530000|2024-11-04 13:22:10|4619.96|4619.96|4620.09|4620.09|4620.09|4620.09|4619.96|4619.96|0
1730726540000|2024-11-04 13:22:20|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1730726550000|2024-11-04 13:22:30|4620.84|4620.84|4620.51|4620.51|4620.84|4620.84|4620.51|4620.51|0
1730726560000|2024-11-04 13:22:40|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|0
1730726570000|2024-11-04 13:22:50|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1730726580000|2024-11-04 13:23:00|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1730726600000|2024-11-04 13:23:20|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1730726640000|2024-11-04 13:24:00|4621|4621|4621|4621|4621|4621|4621|4621|0
1730726660000|2024-11-04 13:24:20|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1730726670000|2024-11-04 13:24:30|4621.75|4621.75|4621.02|4621.02|4621.75|4621.75|4621.02|4621.02|0
1730726680000|2024-11-04 13:24:40|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|0
1730726690000|2024-11-04 13:24:50|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1730726700000|2024-11-04 13:25:00|4620.77|4620.77|4620.9|4620.9|4620.9|4620.9|4620.77|4620.77|0
1730726710000|2024-11-04 13:25:10|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|0
1730726720000|2024-11-04 13:25:20|4621.37|4621.37|4621.36|4621.36|4621.37|4621.37|4621.3|4621.3|0
1730726730000|2024-11-04 13:25:30|4621.12|4621.12|4619.39|4619.39|4621.25|4621.25|4619.39|4619.39|0
1730726740000|2024-11-04 13:25:40|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1730726770000|2024-11-04 13:26:10|4619.86|4619.86|4621.5|4621.5|4621.5|4621.5|4619.86|4619.86|0
1730726780000|2024-11-04 13:26:20|4621.63|4621.63|4621.75|4621.75|4621.75|4621.75|4621.63|4621.63|0
1730726790000|2024-11-04 13:26:30|4621.49|4621.49|4621.75|4621.75|4621.75|4621.75|4621.49|4621.49|0
1730726820000|2024-11-04 13:27:00|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|0
1730726830000|2024-11-04 13:27:10|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|4621.94|0
1730726840000|2024-11-04 13:27:20|4622.61|4622.61|4622.48|4622.48|4622.61|4622.61|4622.48|4622.48|0
1730726850000|2024-11-04 13:27:30|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|0
1730726860000|2024-11-04 13:27:40|4622.48|4622.48|4622.61|4622.61|4622.61|4622.61|4622.48|4622.48|0
1730726870000|2024-11-04 13:27:50|4622.83|4622.83|4623.02|4623.02|4623.02|4623.02|4622.83|4622.83|0
1730726890000|2024-11-04 13:28:10|4623.36|4623.36|4623.36|4623.36|4623.36|4623.36|4623.36|4623.36|0
1730726900000|2024-11-04 13:28:20|4623.02|4623.02|4622.69|4622.69|4623.02|4623.02|4622.69|4622.69|0
1730726910000|2024-11-04 13:28:30|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|0
1730726930000|2024-11-04 13:28:50|4622.63|4622.63|4622.37|4622.37|4622.63|4622.63|4622.37|4622.37|0
1730726940000|2024-11-04 13:29:00|4622.23|4622.23|4622.37|4622.37|4622.37|4622.37|4622.23|4622.23|0
1730726980000|2024-11-04 13:29:40|4622.29|4622.29|4622.3|4622.3|4622.3|4622.3|4622.29|4622.29|0
1730726990000|2024-11-04 13:29:50|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|0
1730727000000|2024-11-04 13:30:00|4622.02|4622.02|4622.2|4622.2|4622.25|4622.25|4622.02|4622.02|0
1730727020000|2024-11-04 13:30:20|4622.06|4622.06|4622.25|4622.25|4622.33|4622.33|4622.06|4622.06|0
1730727040000|2024-11-04 13:30:40|4621.58|4621.58|4621.45|4621.45|4621.58|4621.58|4621.37|4621.37|0
1730727050000|2024-11-04 13:30:50|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1730727060000|2024-11-04 13:31:00|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1730727070000|2024-11-04 13:31:10|4621.51|4621.51|4621.18|4621.18|4621.51|4621.51|4621.18|4621.18|0
1730727080000|2024-11-04 13:31:20|4621.06|4621.06|4621.06|4621.06|4621.06|4621.06|4621.06|4621.06|0
1730727090000|2024-11-04 13:31:30|4620.93|4620.93|4620.51|4620.51|4621.06|4621.06|4620.51|4620.51|0
1730727100000|2024-11-04 13:31:40|4620.38|4620.38|4620.28|4620.28|4620.38|4620.38|4620.15|4620.15|0
1730727110000|2024-11-04 13:31:50|4620.32|4620.32|4620.46|4620.46|4620.46|4620.46|4620.32|4620.32|0
1730727120000|2024-11-04 13:32:00|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|4620.79|0
1730727140000|2024-11-04 13:32:20|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1730727150000|2024-11-04 13:32:30|4620.52|4620.52|4621.01|4621.01|4621.01|4621.01|4620.52|4620.52|0
1730727170000|2024-11-04 13:32:50|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|0
1730727190000|2024-11-04 13:33:10|4621.38|4621.38|4621.38|4621.38|4621.38|4621.38|4621.38|4621.38|0
1730727200000|2024-11-04 13:33:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1730727210000|2024-11-04 13:33:30|4621.71|4621.71|4622.04|4622.04|4622.04|4622.04|4621.71|4621.71|0
1730727220000|2024-11-04 13:33:40|4621.71|4621.71|4621.39|4621.39|4621.71|4621.71|4621.26|4621.26|0
1730727240000|2024-11-04 13:34:00|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|0
1730727250000|2024-11-04 13:34:10|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|0
1730727260000|2024-11-04 13:34:20|4621.33|4621.33|4620.99|4620.99|4621.33|4621.33|4620.99|4620.99|0
1730727270000|2024-11-04 13:34:30|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|4620.52|0
1730727280000|2024-11-04 13:34:40|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|0
1730727290000|2024-11-04 13:34:50|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|4620.63|0
1730727300000|2024-11-04 13:35:00|4620.75|4620.75|4621.28|4621.28|4621.28|4621.28|4620.75|4620.75|0
1730727310000|2024-11-04 13:35:10|4621.34|4621.34|4621.4|4621.4|4621.4|4621.4|4621.34|4621.34|0
1730727330000|2024-11-04 13:35:30|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1730727360000|2024-11-04 13:36:00|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|4621.4|0
1730727370000|2024-11-04 13:36:10|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|0
1730727380000|2024-11-04 13:36:20|4621.14|4621.14|4621.59|4621.59|4621.61|4621.61|4621.14|4621.14|0
1730727390000|2024-11-04 13:36:30|4621.77|4621.77|4620.96|4620.96|4621.77|4621.77|4620.96|4620.96|0
1730727400000|2024-11-04 13:36:40|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|0
1730727410000|2024-11-04 13:36:50|4620.55|4620.55|4620.42|4620.42|4620.55|4620.55|4620.42|4620.42|0
1730727420000|2024-11-04 13:37:00|4620.48|4620.48|4620.79|4620.79|4620.79|4620.79|4620.48|4620.48|0
1730727440000|2024-11-04 13:37:20|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|0
1730727450000|2024-11-04 13:37:30|4621.35|4621.35|4619.91|4619.91|4621.35|4621.35|4619.91|4619.91|0
1730727460000|2024-11-04 13:37:40|4619.84|4619.84|4618.67|4618.67|4619.84|4619.84|4618.67|4618.67|0
1730727480000|2024-11-04 13:38:00|4618.89|4618.89|4619.12|4619.12|4619.12|4619.12|4618.89|4618.89|0
1730727490000|2024-11-04 13:38:10|4619.25|4619.25|4619.12|4619.12|4619.25|4619.25|4619.12|4619.12|0
1730727500000|2024-11-04 13:38:20|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1730727520000|2024-11-04 13:38:40|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|0
1730727540000|2024-11-04 13:39:00|4619.91|4619.91|4620.18|4620.18|4620.18|4620.18|4619.91|4619.91|0
1730727570000|2024-11-04 13:39:30|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|0
1730727600000|2024-11-04 13:40:00|4619.24|4619.24|4619.02|4619.02|4619.24|4619.24|4619.02|4619.02|0
1730727610000|2024-11-04 13:40:10|4618.68|4618.68|4618.61|4618.61|4618.68|4618.68|4618.61|4618.61|0
1730727640000|2024-11-04 13:40:40|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|0
1730727650000|2024-11-04 13:40:50|4618.22|4618.22|4618.22|4618.22|4618.35|4618.35|4618.22|4618.22|0
1730727670000|2024-11-04 13:41:10|4618.55|4618.55|4618.85|4618.85|4618.85|4618.85|4618.55|4618.55|0
1730727690000|2024-11-04 13:41:30|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1730727700000|2024-11-04 13:41:40|4619.09|4619.09|4619.49|4619.49|4619.49|4619.49|4619.09|4619.09|0
1730727710000|2024-11-04 13:41:50|4619.61|4619.61|4619.49|4619.49|4619.61|4619.61|4619.49|4619.49|0
1730727720000|2024-11-04 13:42:00|4619.36|4619.36|4619.61|4619.61|4619.75|4619.75|4619.36|4619.36|0
1730727740000|2024-11-04 13:42:20|4620.28|4620.28|4620.87|4620.87|4620.87|4620.87|4620.28|4620.28|0
1730727760000|2024-11-04 13:42:40|4621|4621|4621|4621|4621|4621|4621|4621|0
1730727770000|2024-11-04 13:42:50|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|4621.22|0
1730727780000|2024-11-04 13:43:00|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|0
1730727790000|2024-11-04 13:43:10|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|4621.3|0
1730727800000|2024-11-04 13:43:20|4621.64|4621.64|4621.01|4621.01|4621.87|4621.87|4620.97|4620.97|0
1730727810000|2024-11-04 13:43:30|4620.78|4620.78|4620|4620|4620.78|4620.78|4619.74|4619.74|0
1730727830000|2024-11-04 13:43:50|4619.92|4619.92|4619.79|4619.79|4619.92|4619.92|4619.79|4619.79|0
1730727840000|2024-11-04 13:44:00|4619.92|4619.92|4619.79|4619.79|4619.92|4619.92|4619.79|4619.79|0
1730727850000|2024-11-04 13:44:10|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|0
1730727890000|2024-11-04 13:44:50|4619.89|4619.89|4619.55|4619.55|4619.89|4619.89|4619.55|4619.55|0
1730727900000|2024-11-04 13:45:00|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1730727910000|2024-11-04 13:45:10|4619.31|4619.31|4619.19|4619.19|4619.31|4619.31|4619.19|4619.19|0
1730727920000|2024-11-04 13:45:20|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|0
1730727930000|2024-11-04 13:45:30|4619.24|4619.24|4618.98|4618.98|4619.24|4619.24|4618.98|4618.98|0
1730727940000|2024-11-04 13:45:40|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|4619.32|0
1730727960000|2024-11-04 13:46:00|4618.62|4618.62|4618.25|4618.25|4618.62|4618.62|4618.01|4618.01|0
1730727970000|2024-11-04 13:46:10|4618.38|4618.38|4618.26|4618.26|4618.38|4618.38|4618.26|4618.26|0
1730727980000|2024-11-04 13:46:20|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1730728000000|2024-11-04 13:46:40|4617.39|4617.39|4616.2|4616.2|4617.39|4617.39|4616.07|4616.07|0
1730728010000|2024-11-04 13:46:50|4616.28|4616.28|4616.64|4616.64|4616.88|4616.88|4616.28|4616.28|0
1730728020000|2024-11-04 13:47:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1730728030000|2024-11-04 13:47:10|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|0
1730728040000|2024-11-04 13:47:20|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|0
1730728050000|2024-11-04 13:47:30|4616.83|4616.83|4616.91|4616.91|4616.91|4616.91|4616.83|4616.83|0
1730728060000|2024-11-04 13:47:40|4617.15|4617.15|4617.27|4617.27|4617.27|4617.27|4617.15|4617.15|0
1730728070000|2024-11-04 13:47:50|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|0
1730728080000|2024-11-04 13:48:00|4617.6|4617.6|4617.27|4617.27|4617.6|4617.6|4617.27|4617.27|0
1730728090000|2024-11-04 13:48:10|4617.04|4617.04|4617.04|4617.04|4617.04|4617.04|4617.04|4617.04|0
1730728120000|2024-11-04 13:48:40|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1730728130000|2024-11-04 13:48:50|4616.97|4616.97|4617.24|4617.24|4617.24|4617.24|4616.97|4616.97|0
1730728140000|2024-11-04 13:49:00|4617.57|4617.57|4618.36|4618.36|4618.46|4618.46|4617.44|4617.44|0
1730728150000|2024-11-04 13:49:10|4618.6|4618.6|4619.37|4619.37|4619.37|4619.37|4618.6|4618.6|0
1730728160000|2024-11-04 13:49:20|4619.51|4619.51|4620.01|4620.01|4620.07|4620.07|4619.51|4619.51|0
1730728170000|2024-11-04 13:49:30|4619.96|4619.96|4620.17|4620.17|4620.56|4620.56|4619.96|4619.96|0
1730728180000|2024-11-04 13:49:40|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|0
1730728190000|2024-11-04 13:49:50|4619.68|4619.68|4619.56|4619.56|4619.68|4619.68|4619.56|4619.56|0
1730728200000|2024-11-04 13:50:00|4619.92|4619.92|4619.8|4619.8|4619.92|4619.92|4619.8|4619.8|0
1730728210000|2024-11-04 13:50:10|4619.54|4619.54|4619.54|4619.54|4619.67|4619.67|4619.54|4619.54|0
1730728220000|2024-11-04 13:50:20|4619.87|4619.87|4619.99|4619.99|4619.99|4619.99|4619.87|4619.87|0
1730728230000|2024-11-04 13:50:30|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|4619.86|0
1730728240000|2024-11-04 13:50:40|4619.91|4619.91|4618.98|4618.98|4619.91|4619.91|4618.98|4618.98|0
1730728260000|2024-11-04 13:51:00|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1730728280000|2024-11-04 13:51:20|4619.39|4619.39|4619.75|4619.75|4619.75|4619.75|4619.39|4619.39|0
1730728290000|2024-11-04 13:51:30|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|0
1730728300000|2024-11-04 13:51:40|4620.55|4620.55|4620.88|4620.88|4620.88|4620.88|4620.55|4620.55|0
1730728320000|2024-11-04 13:52:00|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|0
1730728330000|2024-11-04 13:52:10|4620.88|4620.88|4620.88|4620.88|4621.02|4621.02|4620.88|4620.88|0
1730728350000|2024-11-04 13:52:30|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|4620.76|0
1730728360000|2024-11-04 13:52:40|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.76|4620.76|0
1730728370000|2024-11-04 13:52:50|4620.75|4620.75|4620.07|4620.07|4620.75|4620.75|4619.83|4619.83|0
1730728380000|2024-11-04 13:53:00|4620.2|4620.2|4620.67|4620.67|4620.67|4620.67|4620.2|4620.2|0
1730728400000|2024-11-04 13:53:20|4620.79|4620.79|4621.02|4621.02|4621.02|4621.02|4620.79|4620.79|0
1730728410000|2024-11-04 13:53:30|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|0
1730728420000|2024-11-04 13:53:40|4620.26|4620.26|4619.97|4619.97|4620.26|4620.26|4619.85|4619.85|0
1730728430000|2024-11-04 13:53:50|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|0
1730728450000|2024-11-04 13:54:10|4619.97|4619.97|4620.18|4620.18|4620.3|4620.3|4619.97|4619.97|0
1730728460000|2024-11-04 13:54:20|4620.26|4620.26|4620.14|4620.14|4620.26|4620.26|4620.14|4620.14|0
1730728480000|2024-11-04 13:54:40|4620.27|4620.27|4620.6|4620.6|4620.6|4620.6|4620.27|4620.27|0
1730728500000|2024-11-04 13:55:00|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1730728520000|2024-11-04 13:55:20|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|4620.7|0
1730728550000|2024-11-04 13:55:50|4620.37|4620.37|4620.7|4620.7|4620.7|4620.7|4620.37|4620.37|0
1730728560000|2024-11-04 13:56:00|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1730728570000|2024-11-04 13:56:10|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|4621.08|0
1730728580000|2024-11-04 13:56:20|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|0
1730728590000|2024-11-04 13:56:30|4620.87|4620.87|4620.52|4620.52|4620.87|4620.87|4620.52|4620.52|0
1730728600000|2024-11-04 13:56:40|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1730728610000|2024-11-04 13:56:50|4620.79|4620.79|4620.71|4620.71|4620.83|4620.83|4620.59|4620.59|0
1730728650000|2024-11-04 13:57:30|4620.64|4620.64|4620.5|4620.5|4620.64|4620.64|4620.5|4620.5|0
1730728680000|2024-11-04 13:58:00|4620.64|4620.64|4620.76|4620.76|4620.76|4620.76|4620.64|4620.64|0
1730728700000|2024-11-04 13:58:20|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|0
1730728720000|2024-11-04 13:58:40|4620.48|4620.48|4620.82|4620.82|4620.82|4620.82|4620.48|4620.48|0
1730728750000|2024-11-04 13:59:10|4620.94|4620.94|4620.94|4620.94|4621.07|4621.07|4620.94|4620.94|0
1730728760000|2024-11-04 13:59:20|4621.07|4621.07|4621.1|4621.1|4621.1|4621.1|4621.07|4621.07|0
1730728770000|2024-11-04 13:59:30|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1730728780000|2024-11-04 13:59:40|4620.6|4620.6|4620.27|4620.27|4620.6|4620.6|4620.27|4620.27|0
1730728800000|2024-11-04 14:00:00|4620.64|4620.64|4621|4621|4621|4621|4620.64|4620.64|0
1730728810000|2024-11-04 14:00:10|4621.3|4621.3|4620.9|4620.9|4621.3|4621.3|4620.9|4620.9|0
1730728820000|2024-11-04 14:00:20|4620.82|4620.82|4621|4621|4621|4621|4620.69|4620.69|0
1730728830000|2024-11-04 14:00:30|4621.56|4621.56|4621.42|4621.42|4621.56|4621.56|4621.42|4621.42|0
1730728850000|2024-11-04 14:00:50|4621.09|4621.09|4621.13|4621.13|4621.21|4621.21|4621.09|4621.09|0
1730728870000|2024-11-04 14:01:10|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|0
1730728890000|2024-11-04 14:01:30|4620.68|4620.68|4620.75|4620.75|4620.75|4620.75|4620.68|4620.68|0
1730728910000|2024-11-04 14:01:50|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1730728920000|2024-11-04 14:02:00|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.74|4620.74|0
1730728930000|2024-11-04 14:02:10|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|0
1730728960000|2024-11-04 14:02:40|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1730728970000|2024-11-04 14:02:50|4620.78|4620.78|4620.99|4620.99|4621.36|4621.36|4620.78|4620.78|0
1730728980000|2024-11-04 14:03:00|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|0
1730729000000|2024-11-04 14:03:20|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|0
1730729010000|2024-11-04 14:03:30|4621.19|4621.19|4621.55|4621.55|4621.55|4621.55|4621.19|4621.19|0
1730729030000|2024-11-04 14:03:50|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1730729040000|2024-11-04 14:04:00|4621.55|4621.55|4620.67|4620.67|4621.55|4621.55|4620.67|4620.67|0
1730729060000|2024-11-04 14:04:20|4621|4621|4619.88|4619.88|4621|4621|4619.88|4619.88|0
1730729070000|2024-11-04 14:04:30|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1730729090000|2024-11-04 14:04:50|4619.88|4619.88|4619.38|4619.38|4619.88|4619.88|4619.38|4619.38|0
1730729100000|2024-11-04 14:05:00|4619.19|4619.19|4618.71|4618.71|4619.19|4619.19|4618.71|4618.71|0
1730729110000|2024-11-04 14:05:10|4618.57|4618.57|4618.45|4618.45|4618.57|4618.57|4618.45|4618.45|0
1730729130000|2024-11-04 14:05:30|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1730729150000|2024-11-04 14:05:50|4618.12|4618.12|4618.18|4618.18|4618.18|4618.18|4618.12|4618.12|0
1730729160000|2024-11-04 14:06:00|4618.3|4618.3|4618.45|4618.45|4618.45|4618.45|4618.06|4618.06|0
1730729170000|2024-11-04 14:06:10|4618.52|4618.52|4618.64|4618.64|4618.64|4618.64|4618.52|4618.52|0
1730729190000|2024-11-04 14:06:30|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1730729210000|2024-11-04 14:06:50|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1730729220000|2024-11-04 14:07:00|4617.4|4617.4|4617.4|4617.4|4617.47|4617.47|4617.32|4617.32|0
1730729230000|2024-11-04 14:07:10|4617.32|4617.32|4619.19|4619.19|4619.19|4619.19|4617.25|4617.25|0
1730729240000|2024-11-04 14:07:20|4619.32|4619.32|4619.59|4619.59|4619.59|4619.59|4619.32|4619.32|0
1730729250000|2024-11-04 14:07:30|4619.45|4619.45|4619.25|4619.25|4619.45|4619.45|4619.25|4619.25|0
1730729260000|2024-11-04 14:07:40|4619.11|4619.11|4619.15|4619.15|4619.15|4619.15|4619.11|4619.11|0
1730729270000|2024-11-04 14:07:50|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1730729280000|2024-11-04 14:08:00|4619.24|4619.24|4619.48|4619.48|4619.48|4619.48|4619.24|4619.24|0
1730729300000|2024-11-04 14:08:20|4619.71|4619.71|4619.86|4619.86|4619.98|4619.98|4619.71|4619.71|0
1730729310000|2024-11-04 14:08:30|4619.74|4619.74|4619.92|4619.92|4619.92|4619.92|4619.7|4619.7|0
1730729320000|2024-11-04 14:08:40|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1730729340000|2024-11-04 14:09:00|4619.62|4619.62|4619.41|4619.41|4619.62|4619.62|4619.41|4619.41|0
1730729350000|2024-11-04 14:09:10|4620.08|4620.08|4619.75|4619.75|4620.08|4620.08|4619.75|4619.75|0
1730729360000|2024-11-04 14:09:20|4620.08|4620.08|4619.86|4619.86|4620.08|4620.08|4619.86|4619.86|0
1730729380000|2024-11-04 14:09:40|4619.78|4619.78|4619.61|4619.61|4620.01|4620.01|4619.61|4619.61|0
1730729390000|2024-11-04 14:09:50|4619.94|4619.94|4620.28|4620.28|4620.28|4620.28|4619.94|4619.94|0
1730729400000|2024-11-04 14:10:00|4619.95|4619.95|4619.36|4619.36|4619.95|4619.95|4619.36|4619.36|0
1730729410000|2024-11-04 14:10:10|4619.24|4619.24|4619.6|4619.6|4619.6|4619.6|4619.24|4619.24|0
1730729420000|2024-11-04 14:10:20|4619.55|4619.55|4619.67|4619.67|4619.67|4619.67|4619.55|4619.55|0
1730729430000|2024-11-04 14:10:30|4619.4|4619.4|4619.57|4619.57|4619.57|4619.57|4619.4|4619.4|0
1730729450000|2024-11-04 14:10:50|4619.45|4619.45|4619.8|4619.8|4619.8|4619.8|4619.45|4619.45|0
1730729460000|2024-11-04 14:11:00|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|0
1730729470000|2024-11-04 14:11:10|4619.8|4619.8|4619.94|4619.94|4619.94|4619.94|4619.6|4619.6|0
1730729480000|2024-11-04 14:11:20|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1730729490000|2024-11-04 14:11:30|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1730729510000|2024-11-04 14:11:50|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1730729520000|2024-11-04 14:12:00|4619.47|4619.47|4619.6|4619.6|4619.6|4619.6|4619.47|4619.47|0
1730729530000|2024-11-04 14:12:10|4619.84|4619.84|4620.28|4620.28|4620.32|4620.32|4619.84|4619.84|0
1730729540000|2024-11-04 14:12:20|4620.06|4620.06|4620.39|4620.39|4620.39|4620.39|4620.06|4620.06|0
1730729550000|2024-11-04 14:12:30|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|0
1730729580000|2024-11-04 14:13:00|4620.59|4620.59|4620.47|4620.47|4620.59|4620.59|4620.47|4620.47|0
1730729590000|2024-11-04 14:13:10|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|0
1730729620000|2024-11-04 14:13:40|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1730729630000|2024-11-04 14:13:50|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|0
1730729640000|2024-11-04 14:14:00|4620.83|4620.83|4620.83|4620.83|4620.83|4620.83|4620.83|4620.83|0
1730729670000|2024-11-04 14:14:30|4620.96|4620.96|4621.2|4621.2|4621.2|4621.2|4620.96|4620.96|0
1730729680000|2024-11-04 14:14:40|4621.33|4621.33|4621.56|4621.56|4621.56|4621.56|4621.33|4621.33|0
1730729690000|2024-11-04 14:14:50|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1730729700000|2024-11-04 14:15:00|4621.11|4621.11|4621.84|4621.84|4621.84|4621.84|4621.11|4621.11|0
1730729710000|2024-11-04 14:15:10|4621.98|4621.98|4622.98|4622.98|4622.98|4622.98|4621.98|4621.98|0
1730729740000|2024-11-04 14:15:40|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|4623.1|0
1730729760000|2024-11-04 14:16:00|4623.33|4623.33|4623.46|4623.46|4623.46|4623.46|4623.33|4623.33|0
1730729770000|2024-11-04 14:16:10|4623.58|4623.58|4623.91|4623.91|4623.91|4623.91|4623.58|4623.58|0
1730729780000|2024-11-04 14:16:20|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|4624.03|0
1730729790000|2024-11-04 14:16:30|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1730729800000|2024-11-04 14:16:40|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|0
1730729810000|2024-11-04 14:16:50|4624.42|4624.42|4625.01|4625.01|4625.01|4625.01|4624.42|4624.42|0
1730729820000|2024-11-04 14:17:00|4625.07|4625.07|4625.07|4625.07|4625.07|4625.07|4624.95|4624.95|0
1730729830000|2024-11-04 14:17:10|4624.71|4624.71|4624.21|4624.21|4624.71|4624.71|4624.21|4624.21|0
1730729840000|2024-11-04 14:17:20|4623.88|4623.88|4623.47|4623.47|4623.88|4623.88|4623.47|4623.47|0
1730729850000|2024-11-04 14:17:30|4623.2|4623.2|4623.54|4623.54|4623.54|4623.54|4623.2|4623.2|0
1730729860000|2024-11-04 14:17:40|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|4623.67|0
1730729870000|2024-11-04 14:17:50|4623.79|4623.79|4623.21|4623.21|4623.79|4623.79|4622.97|4622.97|0
1730729880000|2024-11-04 14:18:00|4623.09|4623.09|4623.22|4623.22|4623.22|4623.22|4623.09|4623.09|0
1730729890000|2024-11-04 14:18:10|4623.34|4623.34|4623.34|4623.34|4623.34|4623.34|4623.34|4623.34|0
1730729900000|2024-11-04 14:18:20|4623.33|4623.33|4622.77|4622.77|4623.33|4623.33|4622.77|4622.77|0
1730729910000|2024-11-04 14:18:30|4622.73|4622.73|4622.76|4622.76|4623.21|4623.21|4622.73|4622.73|0
1730729920000|2024-11-04 14:18:40|4622.64|4622.64|4622.41|4622.41|4622.76|4622.76|4622.41|4622.41|0
1730729940000|2024-11-04 14:19:00|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1730729950000|2024-11-04 14:19:10|4622.4|4622.4|4621.03|4621.03|4622.4|4622.4|4621.03|4621.03|0
1730729960000|2024-11-04 14:19:20|4621.27|4621.27|4621.15|4621.15|4621.27|4621.27|4621.15|4621.15|0
1730729980000|2024-11-04 14:19:40|4621.02|4621.02|4620.72|4620.72|4621.02|4621.02|4620.72|4620.72|0
1730729990000|2024-11-04 14:19:50|4620.58|4620.58|4620.12|4620.12|4620.58|4620.58|4620.12|4620.12|0
1730730000000|2024-11-04 14:20:00|4620.34|4620.34|4620.21|4620.21|4620.34|4620.34|4620.21|4620.21|0
1730730010000|2024-11-04 14:20:10|4620.09|4620.09|4619.96|4619.96|4620.09|4620.09|4619.96|4619.96|0
1730730020000|2024-11-04 14:20:20|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1730730030000|2024-11-04 14:20:30|4619.75|4619.75|4619.51|4619.51|4619.75|4619.75|4619.51|4619.51|0
1730730040000|2024-11-04 14:20:40|4619.45|4619.45|4619.45|4619.45|4619.51|4619.51|4619.45|4619.45|0
1730730050000|2024-11-04 14:20:50|4619.42|4619.42|4620.18|4620.18|4620.18|4620.18|4619.42|4619.42|0
1730730060000|2024-11-04 14:21:00|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|4620.51|0
1730730090000|2024-11-04 14:21:30|4620.66|4620.66|4620.9|4620.9|4620.9|4620.9|4620.66|4620.66|0
1730730110000|2024-11-04 14:21:50|4620.57|4620.57|4620.25|4620.25|4620.57|4620.57|4620.25|4620.25|0
1730730120000|2024-11-04 14:22:00|4620.03|4620.03|4620.11|4620.11|4620.11|4620.11|4619.77|4619.77|0
1730730130000|2024-11-04 14:22:10|4620.24|4620.24|4621.03|4621.03|4621.03|4621.03|4620.24|4620.24|0
1730730140000|2024-11-04 14:22:20|4621.09|4621.09|4621.28|4621.28|4621.28|4621.28|4621.09|4621.09|0
1730730150000|2024-11-04 14:22:30|4621.31|4621.31|4622.6|4622.6|4622.6|4622.6|4621.31|4621.31|0
1730730170000|2024-11-04 14:22:50|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|0
1730730180000|2024-11-04 14:23:00|4622.82|4622.82|4622.58|4622.58|4622.82|4622.82|4622.58|4622.58|0
1730730200000|2024-11-04 14:23:20|4622.73|4622.73|4623.07|4623.07|4623.07|4623.07|4622.73|4622.73|0
1730730210000|2024-11-04 14:23:30|4623.34|4623.34|4623.67|4623.67|4623.67|4623.67|4623.34|4623.34|0
1730730230000|2024-11-04 14:23:50|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|0
1730730240000|2024-11-04 14:24:00|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1730730260000|2024-11-04 14:24:20|4624.02|4624.02|4624.19|4624.19|4624.38|4624.38|4624.02|4624.02|0
1730730270000|2024-11-04 14:24:30|4624.53|4624.53|4624.75|4624.75|4624.75|4624.75|4624.53|4624.53|0
1730730280000|2024-11-04 14:24:40|4625.09|4625.09|4625.01|4625.01|4625.09|4625.09|4625.01|4625.01|0
1730730290000|2024-11-04 14:24:50|4625.14|4625.14|4625.48|4625.48|4625.48|4625.48|4625.14|4625.14|0
1730730300000|2024-11-04 14:25:00|4625.14|4625.14|4625.1|4625.1|4625.26|4625.26|4625.02|4625.02|0
1730730310000|2024-11-04 14:25:10|4625.22|4625.22|4625.38|4625.38|4625.38|4625.38|4625.1|4625.1|0
1730730320000|2024-11-04 14:25:20|4625.62|4625.62|4625.76|4625.76|4625.76|4625.76|4625.62|4625.62|0
1730730330000|2024-11-04 14:25:30|4625.98|4625.98|4626.32|4626.32|4626.32|4626.32|4625.98|4625.98|0
1730730350000|2024-11-04 14:25:50|4626.65|4626.65|4626.65|4626.65|4626.65|4626.65|4626.65|4626.65|0
1730730360000|2024-11-04 14:26:00|4626.98|4626.98|4627.09|4627.09|4627.33|4627.33|4626.98|4626.98|0
1730730370000|2024-11-04 14:26:10|4626.97|4626.97|4626.97|4626.97|4626.97|4626.97|4626.97|4626.97|0
1730730380000|2024-11-04 14:26:20|4627.3|4627.3|4628.23|4628.23|4628.47|4628.47|4627.3|4627.3|0
1730730390000|2024-11-04 14:26:30|4627.89|4627.89|4628.9|4628.9|4628.9|4628.9|4627.89|4627.89|0
1730730400000|2024-11-04 14:26:40|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|4629.02|0
1730730410000|2024-11-04 14:26:50|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|4628.62|0
1730730420000|2024-11-04 14:27:00|4628.5|4628.5|4628.3|4628.3|4628.5|4628.5|4628.17|4628.17|0
1730730430000|2024-11-04 14:27:10|4627.97|4627.97|4627.56|4627.56|4627.97|4627.97|4627.42|4627.42|0
1730730440000|2024-11-04 14:27:20|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|0
1730730470000|2024-11-04 14:27:50|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|4627.76|0
1730730480000|2024-11-04 14:28:00|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|4628.09|0
1730730490000|2024-11-04 14:28:10|4627.76|4627.76|4627.63|4627.63|4627.76|4627.76|4627.63|4627.63|0
1730730500000|2024-11-04 14:28:20|4627.85|4627.85|4627.52|4627.52|4627.85|4627.85|4627.52|4627.52|0
1730730520000|2024-11-04 14:28:40|4627.29|4627.29|4627.07|4627.07|4627.29|4627.29|4627.07|4627.07|0
1730730530000|2024-11-04 14:28:50|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|4627.03|0
1730730540000|2024-11-04 14:29:00|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|0
1730730550000|2024-11-04 14:29:10|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1730730560000|2024-11-04 14:29:20|4627.26|4627.26|4627.59|4627.59|4627.59|4627.59|4627.26|4627.26|0
1730730570000|2024-11-04 14:29:30|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|4627.26|0
1730730580000|2024-11-04 14:29:40|4627.59|4627.59|4627.26|4627.26|4627.93|4627.93|4627.26|4627.26|0
1730730590000|2024-11-04 14:29:50|4626.99|4626.99|4627.47|4627.47|4627.59|4627.59|4626.99|4626.99|0
1730730600000|2024-11-04 14:30:00|4627.34|4627.34|4627.57|4627.57|4628.64|4628.64|4627.1|4627.1|0
1730730610000|2024-11-04 14:30:10|4627.35|4627.35|4623.17|4623.17|4627.35|4627.35|4623.17|4623.17|0
1730730620000|2024-11-04 14:30:20|4623.04|4623.04|4623.24|4623.24|4624.47|4624.47|4622.9|4622.9|0
1730730630000|2024-11-04 14:30:30|4623.02|4623.02|4624.3|4624.3|4624.3|4624.3|4623.02|4623.02|0
1730730640000|2024-11-04 14:30:40|4624.1|4624.1|4623.53|4623.53|4624.19|4624.19|4623.53|4623.53|0
1730730650000|2024-11-04 14:30:50|4623.51|4623.51|4622.63|4622.63|4623.51|4623.51|4622.63|4622.63|0
1730730660000|2024-11-04 14:31:00|4622.99|4622.99|4623.25|4623.25|4623.25|4623.25|4622.92|4622.92|0
1730730670000|2024-11-04 14:31:10|4624.11|4624.11|4624.6|4624.6|4625.41|4625.41|4623.72|4623.72|0
1730730680000|2024-11-04 14:31:20|4624.48|4624.48|4625.25|4625.25|4625.37|4625.37|4624.36|4624.36|0
1730730690000|2024-11-04 14:31:30|4625.58|4625.58|4625.81|4625.81|4625.81|4625.81|4625.58|4625.58|0
1730730700000|2024-11-04 14:31:40|4626.29|4626.29|4626.88|4626.88|4626.88|4626.88|4626.29|4626.29|0
1730730710000|2024-11-04 14:31:50|4626.28|4626.28|4625.12|4625.12|4626.62|4626.62|4625.12|4625.12|0
1730730720000|2024-11-04 14:32:00|4625.79|4625.79|4626.55|4626.55|4626.55|4626.55|4625.79|4625.79|0
1730730730000|2024-11-04 14:32:10|4626.33|4626.33|4626.66|4626.66|4626.66|4626.66|4626.33|4626.33|0
1730730740000|2024-11-04 14:32:20|4626.8|4626.8|4627.47|4627.47|4627.47|4627.47|4626.8|4626.8|0
1730730750000|2024-11-04 14:32:30|4627.8|4627.8|4628.6|4628.6|4628.6|4628.6|4627.8|4627.8|0
1730730760000|2024-11-04 14:32:40|4628.38|4628.38|4627.31|4627.31|4628.42|4628.42|4627.31|4627.31|0
1730730770000|2024-11-04 14:32:50|4626.64|4626.64|4625.04|4625.04|4626.64|4626.64|4625.04|4625.04|0
1730730780000|2024-11-04 14:33:00|4624.57|4624.57|4624.23|4624.23|4624.57|4624.57|4624.23|4624.23|0
1730730790000|2024-11-04 14:33:10|4624.1|4624.1|4622.24|4622.24|4624.1|4624.1|4621.79|4621.79|0
1730730800000|2024-11-04 14:33:20|4622.37|4622.37|4623.38|4623.38|4623.38|4623.38|4622.37|4622.37|0
1730730810000|2024-11-04 14:33:30|4623.74|4623.74|4623.64|4623.64|4624.21|4624.21|4623.64|4623.64|0
1730730820000|2024-11-04 14:33:40|4623.31|4623.31|4621.97|4621.97|4623.31|4623.31|4621.97|4621.97|0
1730730830000|2024-11-04 14:33:50|4621.64|4621.64|4620.95|4620.95|4621.64|4621.64|4620.95|4620.95|0
1730730840000|2024-11-04 14:34:00|4621.08|4621.08|4620.93|4620.93|4621.08|4621.08|4620.93|4620.93|0
1730730850000|2024-11-04 14:34:10|4621.26|4621.26|4620.89|4620.89|4621.26|4621.26|4620.89|4620.89|0
1730730860000|2024-11-04 14:34:20|4620.81|4620.81|4620.15|4620.15|4620.81|4620.81|4620.15|4620.15|0
1730730870000|2024-11-04 14:34:30|4620.81|4620.81|4620.74|4620.74|4620.81|4620.81|4620.74|4620.74|0
1730730880000|2024-11-04 14:34:40|4620.86|4620.86|4620.76|4620.76|4621.53|4621.53|4620.76|4620.76|0
1730730890000|2024-11-04 14:34:50|4620.88|4620.88|4621.45|4621.45|4621.45|4621.45|4620.55|4620.55|0
1730730900000|2024-11-04 14:35:00|4621.12|4621.12|4621.14|4621.14|4621.14|4621.14|4621.12|4621.12|0
1730730910000|2024-11-04 14:35:10|4621.08|4621.08|4620.5|4620.5|4621.08|4621.08|4620.5|4620.5|0
1730730920000|2024-11-04 14:35:20|4620.37|4620.37|4619.25|4619.25|4620.37|4620.37|4619.25|4619.25|0
1730730930000|2024-11-04 14:35:30|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1730730940000|2024-11-04 14:35:40|4619.59|4619.59|4620.66|4620.66|4620.88|4620.88|4619.59|4619.59|0
1730730950000|2024-11-04 14:35:50|4620.99|4620.99|4620.43|4620.43|4620.99|4620.99|4620.2|4620.2|0
1730730960000|2024-11-04 14:36:00|4620.91|4620.91|4622.05|4622.05|4622.05|4622.05|4620.91|4620.91|0
1730730970000|2024-11-04 14:36:10|4621.98|4621.98|4619.4|4619.4|4621.98|4621.98|4619.4|4619.4|0
1730730980000|2024-11-04 14:36:20|4619.37|4619.37|4621.5|4621.5|4621.5|4621.5|4619.37|4619.37|0
1730730990000|2024-11-04 14:36:30|4620.83|4620.83|4621.17|4621.17|4621.17|4621.17|4620.83|4620.83|0
1730731000000|2024-11-04 14:36:40|4621.14|4621.14|4621.38|4621.38|4621.38|4621.38|4621.11|4621.11|0
1730731010000|2024-11-04 14:36:50|4621.3|4621.3|4620.8|4620.8|4621.3|4621.3|4620.8|4620.8|0
1730731020000|2024-11-04 14:37:00|4620.68|4620.68|4622.52|4622.52|4623|4623|4620.68|4620.68|0
1730731030000|2024-11-04 14:37:10|4622.58|4622.58|4622.03|4622.03|4622.58|4622.58|4621.76|4621.76|0
1730731050000|2024-11-04 14:37:30|4622.15|4622.15|4621.93|4621.93|4622.15|4622.15|4621.93|4621.93|0
1730731060000|2024-11-04 14:37:40|4622.26|4622.26|4622.53|4622.53|4622.53|4622.53|4622.26|4622.26|0
1730731070000|2024-11-04 14:37:50|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|0
1730731080000|2024-11-04 14:38:00|4622.19|4622.19|4622.06|4622.06|4622.53|4622.53|4622.06|4622.06|0
1730731090000|2024-11-04 14:38:10|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1730731100000|2024-11-04 14:38:20|4622.51|4622.51|4622.26|4622.26|4622.51|4622.51|4622.26|4622.26|0
1730731130000|2024-11-04 14:38:50|4622.39|4622.39|4622.73|4622.73|4622.73|4622.73|4622.39|4622.39|0
1730731140000|2024-11-04 14:39:00|4622.97|4622.97|4622.62|4622.62|4623.09|4623.09|4622.62|4622.62|0
1730731150000|2024-11-04 14:39:10|4622.75|4622.75|4621.63|4621.63|4622.83|4622.83|4621.63|4621.63|0
1730731160000|2024-11-04 14:39:20|4621.67|4621.67|4621.53|4621.53|4621.67|4621.67|4621.53|4621.53|0
1730731170000|2024-11-04 14:39:30|4621.29|4621.29|4620.35|4620.35|4621.29|4621.29|4620.22|4620.22|0
1730731180000|2024-11-04 14:39:40|4620.49|4620.49|4620.04|4620.04|4620.49|4620.49|4619.68|4619.68|0
1730731200000|2024-11-04 14:40:00|4619.92|4619.92|4618.42|4618.42|4619.92|4619.92|4618.42|4618.42|0
1730731210000|2024-11-04 14:40:10|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|0
1730731220000|2024-11-04 14:40:20|4618.42|4618.42|4618.75|4618.75|4618.75|4618.75|4618.42|4618.42|0
1730731230000|2024-11-04 14:40:30|4618.42|4618.42|4618.69|4618.69|4618.69|4618.69|4618.42|4618.42|0
1730731240000|2024-11-04 14:40:40|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1730731260000|2024-11-04 14:41:00|4619.58|4619.58|4622.12|4622.12|4622.12|4622.12|4619.58|4619.58|0
1730731270000|2024-11-04 14:41:10|4622.46|4622.46|4622.32|4622.32|4622.59|4622.59|4622.32|4622.32|0
1730731280000|2024-11-04 14:41:20|4622.24|4622.24|4622.46|4622.46|4622.46|4622.46|4622.24|4622.24|0
1730731290000|2024-11-04 14:41:30|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|0
1730731310000|2024-11-04 14:41:50|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|0
1730731320000|2024-11-04 14:42:00|4622.24|4622.24|4620.36|4620.36|4622.24|4622.24|4620.36|4620.36|0
1730731330000|2024-11-04 14:42:10|4620.5|4620.5|4620.6|4620.6|4620.6|4620.6|4620.38|4620.38|0
1730731340000|2024-11-04 14:42:20|4621.35|4621.35|4621.13|4621.13|4621.59|4621.59|4621.13|4621.13|0
1730731350000|2024-11-04 14:42:30|4620.8|4620.8|4620.93|4620.93|4621.06|4621.06|4620.8|4620.8|0
1730731360000|2024-11-04 14:42:40|4620.8|4620.8|4621.15|4621.15|4621.15|4621.15|4620.8|4620.8|0
1730731370000|2024-11-04 14:42:50|4621.38|4621.38|4622.38|4622.38|4622.38|4622.38|4621.38|4621.38|0
1730731380000|2024-11-04 14:43:00|4622.5|4622.5|4622.01|4622.01|4622.5|4622.5|4621.92|4621.92|0
1730731390000|2024-11-04 14:43:10|4622.23|4622.23|4622.39|4622.39|4622.39|4622.39|4622.03|4622.03|0
1730731400000|2024-11-04 14:43:20|4622.51|4622.51|4622.29|4622.29|4622.51|4622.51|4622.29|4622.29|0
1730731410000|2024-11-04 14:43:30|4622.42|4622.42|4622.43|4622.43|4622.43|4622.43|4622.42|4622.42|0
1730731420000|2024-11-04 14:43:40|4622.77|4622.77|4622.89|4622.89|4622.89|4622.89|4622.77|4622.77|0
1730731430000|2024-11-04 14:43:50|4622.88|4622.88|4622.43|4622.43|4622.88|4622.88|4622.43|4622.43|0
1730731450000|2024-11-04 14:44:10|4621.97|4621.97|4621.97|4621.97|4622.1|4622.1|4621.97|4621.97|0
1730731460000|2024-11-04 14:44:20|4622.1|4622.1|4621.97|4621.97|4622.1|4622.1|4621.97|4621.97|0
1730731470000|2024-11-04 14:44:30|4622.1|4622.1|4621.52|4621.52|4622.1|4622.1|4621.52|4621.52|0
1730731480000|2024-11-04 14:44:40|4622.24|4622.24|4623.2|4623.2|4623.2|4623.2|4622.24|4622.24|0
1730731500000|2024-11-04 14:45:00|4623.33|4623.33|4623.05|4623.05|4623.33|4623.33|4623.05|4623.05|0
1730731510000|2024-11-04 14:45:10|4622.93|4622.93|4622.91|4622.91|4622.93|4622.93|4622.79|4622.79|0
1730731520000|2024-11-04 14:45:20|4622.78|4622.78|4622.87|4622.87|4623.01|4623.01|4622.78|4622.78|0
1730731530000|2024-11-04 14:45:30|4622.65|4622.65|4621.98|4621.98|4622.65|4622.65|4621.98|4621.98|0
1730731540000|2024-11-04 14:45:40|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|4622.11|0
1730731550000|2024-11-04 14:45:50|4622.45|4622.45|4622.84|4622.84|4622.84|4622.84|4622.45|4622.45|0
1730731560000|2024-11-04 14:46:00|4623.44|4623.44|4624.07|4624.07|4624.07|4624.07|4623.18|4623.18|0
1730731570000|2024-11-04 14:46:10|4623.99|4623.99|4624.33|4624.33|4624.33|4624.33|4623.99|4623.99|0
1730731580000|2024-11-04 14:46:20|4624.46|4624.46|4624|4624|4624.46|4624.46|4624|4624|0
1730731590000|2024-11-04 14:46:30|4623.87|4623.87|4623.1|4623.1|4623.87|4623.87|4623.1|4623.1|0
1730731600000|2024-11-04 14:46:40|4623.17|4623.17|4623.24|4623.24|4623.24|4623.24|4623.17|4623.17|0
1730731610000|2024-11-04 14:46:50|4623.49|4623.49|4624.26|4624.26|4624.52|4624.52|4623.49|4623.49|0
1730731620000|2024-11-04 14:47:00|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|0
1730731630000|2024-11-04 14:47:10|4624|4624|4622.57|4622.57|4624|4624|4622.57|4622.57|0
1730731640000|2024-11-04 14:47:20|4622.44|4622.44|4623.41|4623.41|4623.41|4623.41|4622.32|4622.32|0
1730731650000|2024-11-04 14:47:30|4623.42|4623.42|4623.35|4623.35|4623.42|4623.42|4623.29|4623.29|0
1730731660000|2024-11-04 14:47:40|4623.21|4623.21|4622.8|4622.8|4623.21|4623.21|4622.8|4622.8|0
1730731670000|2024-11-04 14:47:50|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|0
1730731690000|2024-11-04 14:48:10|4622.51|4622.51|4622.41|4622.41|4622.64|4622.64|4622.17|4622.17|0
1730731700000|2024-11-04 14:48:20|4622.53|4622.53|4621.93|4621.93|4622.53|4622.53|4621.93|4621.93|0
1730731710000|2024-11-04 14:48:30|4621.8|4621.8|4621.57|4621.57|4621.8|4621.8|4621.57|4621.57|0
1730731720000|2024-11-04 14:48:40|4621.81|4621.81|4622.04|4622.04|4622.04|4622.04|4621.57|4621.57|0
1730731730000|2024-11-04 14:48:50|4622.16|4622.16|4621.57|4621.57|4622.16|4622.16|4621.57|4621.57|0
1730731740000|2024-11-04 14:49:00|4621.45|4621.45|4621.04|4621.04|4621.45|4621.45|4621.04|4621.04|0
1730731750000|2024-11-04 14:49:10|4620.92|4620.92|4620.19|4620.19|4620.92|4620.92|4620.19|4620.19|0
1730731760000|2024-11-04 14:49:20|4620.52|4620.52|4621.12|4621.12|4621.26|4621.26|4620.52|4620.52|0
1730731770000|2024-11-04 14:49:30|4621.24|4621.24|4621.09|4621.09|4621.24|4621.24|4621.09|4621.09|0
1730731790000|2024-11-04 14:49:50|4620.76|4620.76|4620.42|4620.42|4620.76|4620.76|4620.42|4620.42|0
1730731800000|2024-11-04 14:50:00|4620.3|4620.3|4618.71|4618.71|4620.3|4620.3|4618.71|4618.71|0
1730731810000|2024-11-04 14:50:10|4618.57|4618.57|4618.01|4618.01|4618.71|4618.71|4618.01|4618.01|0
1730731820000|2024-11-04 14:50:20|4617.68|4617.68|4617.12|4617.12|4617.68|4617.68|4617.12|4617.12|0
1730731830000|2024-11-04 14:50:30|4617.35|4617.35|4617.48|4617.48|4617.48|4617.48|4617.35|4617.35|0
1730731850000|2024-11-04 14:50:50|4618.15|4618.15|4618.99|4618.99|4619.29|4619.29|4618.15|4618.15|0
1730731860000|2024-11-04 14:51:00|4619.66|4619.66|4619.79|4619.79|4619.79|4619.79|4619.66|4619.66|0
1730731870000|2024-11-04 14:51:10|4619.46|4619.46|4619.68|4619.68|4619.68|4619.68|4619.46|4619.46|0
1730731880000|2024-11-04 14:51:20|4619.56|4619.56|4620.23|4620.23|4620.23|4620.23|4619.56|4619.56|0
1730731890000|2024-11-04 14:51:30|4620.56|4620.56|4620.58|4620.58|4620.7|4620.7|4620.56|4620.56|0
1730731900000|2024-11-04 14:51:40|4620.44|4620.44|4619.57|4619.57|4620.44|4620.44|4619.57|4619.57|0
1730731910000|2024-11-04 14:51:50|4619.43|4619.43|4619.16|4619.16|4619.43|4619.43|4619.02|4619.02|0
1730731920000|2024-11-04 14:52:00|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4618.89|4618.89|0
1730731930000|2024-11-04 14:52:10|4618.9|4618.9|4619.57|4619.57|4619.57|4619.57|4618.9|4618.9|0
1730731940000|2024-11-04 14:52:20|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1730731950000|2024-11-04 14:52:30|4619.2|4619.2|4618.85|4618.85|4619.2|4619.2|4618.85|4618.85|0
1730731960000|2024-11-04 14:52:40|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|0
1730731970000|2024-11-04 14:52:50|4618.5|4618.5|4618.04|4618.04|4618.62|4618.62|4617.98|4617.98|0
1730731980000|2024-11-04 14:53:00|4617.91|4617.91|4618.36|4618.36|4618.36|4618.36|4617.91|4617.91|0
1730731990000|2024-11-04 14:53:10|4618.5|4618.5|4618.71|4618.71|4618.83|4618.83|4618.5|4618.5|0
1730732000000|2024-11-04 14:53:20|4618.48|4618.48|4618.82|4618.82|4618.82|4618.82|4618.48|4618.48|0
1730732010000|2024-11-04 14:53:30|4618.48|4618.48|4617.45|4617.45|4618.48|4618.48|4617.45|4617.45|0
1730732020000|2024-11-04 14:53:40|4617.32|4617.32|4617.78|4617.78|4617.91|4617.91|4617.32|4617.32|0
1730732030000|2024-11-04 14:53:50|4618.04|4618.04|4618.38|4618.38|4618.51|4618.51|4618.04|4618.04|0
1730732040000|2024-11-04 14:54:00|4618.62|4618.62|4618.75|4618.75|4618.75|4618.75|4618.62|4618.62|0
1730732050000|2024-11-04 14:54:10|4618.42|4618.42|4618.55|4618.55|4618.91|4618.91|4618.42|4618.42|0
1730732060000|2024-11-04 14:54:20|4618.42|4618.42|4618.15|4618.15|4618.54|4618.54|4618.15|4618.15|0
1730732070000|2024-11-04 14:54:30|4618.03|4618.03|4619.3|4619.3|4619.3|4619.3|4618.02|4618.02|0
1730732080000|2024-11-04 14:54:40|4619.18|4619.18|4619.3|4619.3|4619.3|4619.3|4619.18|4619.18|0
1730732090000|2024-11-04 14:54:50|4618.97|4618.97|4618.63|4618.63|4618.97|4618.97|4618.63|4618.63|0
1730732100000|2024-11-04 14:55:00|4618.71|4618.71|4618.93|4618.93|4619.04|4619.04|4618.71|4618.71|0
1730732120000|2024-11-04 14:55:20|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|0
1730732130000|2024-11-04 14:55:30|4619.41|4619.41|4619.56|4619.56|4619.56|4619.56|4619.41|4619.41|0
1730732140000|2024-11-04 14:55:40|4619.44|4619.44|4620.45|4620.45|4620.45|4620.45|4619.44|4619.44|0
1730732150000|2024-11-04 14:55:50|4620.58|4620.58|4620.58|4620.58|4620.7|4620.7|4620.58|4620.58|0
1730732160000|2024-11-04 14:56:00|4620.71|4620.71|4621.83|4621.83|4621.83|4621.83|4620.71|4620.71|0
1730732170000|2024-11-04 14:56:10|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1730732180000|2024-11-04 14:56:20|4621.27|4621.27|4621.69|4621.69|4621.69|4621.69|4620.94|4620.94|0
1730732190000|2024-11-04 14:56:30|4621.76|4621.76|4621.56|4621.56|4621.9|4621.9|4621.56|4621.56|0
1730732200000|2024-11-04 14:56:40|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1730732210000|2024-11-04 14:56:50|4621.3|4621.3|4621.64|4621.64|4621.97|4621.97|4621.3|4621.3|0
1730732220000|2024-11-04 14:57:00|4621.76|4621.76|4621.89|4621.89|4621.89|4621.89|4621.76|4621.76|0
1730732230000|2024-11-04 14:57:10|4621.76|4621.76|4621.98|4621.98|4621.98|4621.98|4621.76|4621.76|0
1730732240000|2024-11-04 14:57:20|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1730732250000|2024-11-04 14:57:30|4622.17|4622.17|4622.17|4622.17|4622.3|4622.3|4622.17|4622.17|0
1730732260000|2024-11-04 14:57:40|4622.76|4622.76|4623.11|4623.11|4623.11|4623.11|4622.64|4622.64|0
1730732280000|2024-11-04 14:58:00|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.02|4623.02|0
1730732290000|2024-11-04 14:58:10|4623.37|4623.37|4622.12|4622.12|4623.37|4623.37|4622.12|4622.12|0
1730732300000|2024-11-04 14:58:20|4622.18|4622.18|4621.52|4621.52|4622.18|4622.18|4621.52|4621.52|0
1730732310000|2024-11-04 14:58:30|4621.86|4621.86|4621.72|4621.72|4621.91|4621.91|4621.72|4621.72|0
1730732320000|2024-11-04 14:58:40|4621.66|4621.66|4621.4|4621.4|4621.74|4621.74|4621.4|4621.4|0
1730732330000|2024-11-04 14:58:50|4621.63|4621.63|4621.71|4621.71|4621.87|4621.87|4621.63|4621.63|0
1730732360000|2024-11-04 14:59:20|4621.75|4621.75|4622.21|4622.21|4622.21|4622.21|4621.75|4621.75|0
1730732380000|2024-11-04 14:59:40|4622.35|4622.35|4621.73|4621.73|4622.35|4622.35|4621.61|4621.61|0
1730732390000|2024-11-04 14:59:50|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1730732400000|2024-11-04 15:00:00|4621.57|4621.57|4621.37|4621.37|4621.7|4621.7|4621.03|4621.03|0
1730732410000|2024-11-04 15:00:10|4620.7|4620.7|4620.44|4620.44|4621.03|4621.03|4620.44|4620.44|0
1730732420000|2024-11-04 15:00:20|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1730732430000|2024-11-04 15:00:30|4619.88|4619.88|4616.91|4616.91|4619.88|4619.88|4616.1|4616.1|0
1730732440000|2024-11-04 15:00:40|4616.79|4616.79|4615.78|4615.78|4616.91|4616.91|4615.66|4615.66|0
1730732450000|2024-11-04 15:00:50|4615.65|4615.65|4616.64|4616.64|4616.64|4616.64|4615.59|4615.59|0
1730732460000|2024-11-04 15:01:00|4616.57|4616.57|4616.31|4616.31|4616.57|4616.57|4616.31|4616.31|0
1730732470000|2024-11-04 15:01:10|4615.98|4615.98|4616.7|4616.7|4616.7|4616.7|4615.98|4615.98|0
1730732480000|2024-11-04 15:01:20|4616.36|4616.36|4616.82|4616.82|4616.82|4616.82|4616.36|4616.36|0
1730732490000|2024-11-04 15:01:30|4616.74|4616.74|4616.48|4616.48|4616.74|4616.74|4616.41|4616.41|0
1730732500000|2024-11-04 15:01:40|4617.15|4617.15|4617.72|4617.72|4617.72|4617.72|4617.15|4617.15|0
1730732510000|2024-11-04 15:01:50|4617.59|4617.59|4617.92|4617.92|4617.92|4617.92|4617.59|4617.59|0
1730732520000|2024-11-04 15:02:00|4617.79|4617.79|4619.29|4619.29|4619.54|4619.54|4617.79|4617.79|0
1730732530000|2024-11-04 15:02:10|4619.31|4619.31|4620|4620|4620|4620|4619.31|4619.31|0
1730732540000|2024-11-04 15:02:20|4620.07|4620.07|4619.48|4619.48|4620.07|4620.07|4619.03|4619.03|0
1730732550000|2024-11-04 15:02:30|4619.84|4619.84|4619.48|4619.48|4619.84|4619.84|4619.36|4619.36|0
1730732560000|2024-11-04 15:02:40|4619.62|4619.62|4619.15|4619.15|4619.62|4619.62|4619.15|4619.15|0
1730732570000|2024-11-04 15:02:50|4618.85|4618.85|4618.57|4618.57|4618.93|4618.93|4618.02|4618.02|0
1730732580000|2024-11-04 15:03:00|4618.45|4618.45|4617.93|4617.93|4618.65|4618.65|4617.93|4617.93|0
1730732590000|2024-11-04 15:03:10|4617.86|4617.86|4616.61|4616.61|4618.51|4618.51|4616.61|4616.61|0
1730732600000|2024-11-04 15:03:20|4616.57|4616.57|4617.42|4617.42|4617.42|4617.42|4616.57|4616.57|0
1730732610000|2024-11-04 15:03:30|4617.78|4617.78|4618.39|4618.39|4618.39|4618.39|4617.66|4617.66|0
1730732620000|2024-11-04 15:03:40|4618.4|4618.4|4618.16|4618.16|4618.4|4618.4|4618.16|4618.16|0
1730732630000|2024-11-04 15:03:50|4618.03|4618.03|4617.93|4617.93|4618.03|4618.03|4617.91|4617.91|0
1730732640000|2024-11-04 15:04:00|4618.05|4618.05|4618.72|4618.72|4618.72|4618.72|4617.81|4617.81|0
1730732650000|2024-11-04 15:04:10|4618.48|4618.48|4618.82|4618.82|4618.82|4618.82|4618.48|4618.48|0
1730732670000|2024-11-04 15:04:30|4618.95|4618.95|4618.61|4618.61|4619.28|4619.28|4618.61|4618.61|0
1730732680000|2024-11-04 15:04:40|4618.73|4618.73|4619.15|4619.15|4619.15|4619.15|4618.73|4618.73|0
1730732700000|2024-11-04 15:05:00|4619.27|4619.27|4619.76|4619.76|4619.88|4619.88|4619.15|4619.15|0
1730732710000|2024-11-04 15:05:10|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|4619.98|0
1730732720000|2024-11-04 15:05:20|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1730732730000|2024-11-04 15:05:30|4619.54|4619.54|4618.47|4618.47|4619.54|4619.54|4618.47|4618.47|0
1730732740000|2024-11-04 15:05:40|4618.31|4618.31|4618.24|4618.24|4618.36|4618.36|4618.12|4618.12|0
1730732750000|2024-11-04 15:05:50|4617.9|4617.9|4618.02|4618.02|4618.02|4618.02|4617.9|4617.9|0
1730732760000|2024-11-04 15:06:00|4617.9|4617.9|4619.19|4619.19|4619.19|4619.19|4617.9|4617.9|0
1730732770000|2024-11-04 15:06:10|4619.11|4619.11|4619.24|4619.24|4619.24|4619.24|4619.11|4619.11|0
1730732780000|2024-11-04 15:06:20|4619.91|4619.91|4619.69|4619.69|4619.91|4619.91|4619.69|4619.69|0
1730732790000|2024-11-04 15:06:30|4619.42|4619.42|4619.09|4619.09|4619.42|4619.42|4619.09|4619.09|0
1730732800000|2024-11-04 15:06:40|4619.21|4619.21|4619.17|4619.17|4619.57|4619.57|4619.17|4619.17|0
1730732810000|2024-11-04 15:06:50|4619.3|4619.3|4619.77|4619.77|4619.77|4619.77|4619.3|4619.3|0
1730732820000|2024-11-04 15:07:00|4620.63|4620.63|4620.97|4620.97|4620.97|4620.97|4620.63|4620.63|0
1730732850000|2024-11-04 15:07:30|4621.3|4621.3|4620.95|4620.95|4621.3|4621.3|4620.83|4620.83|0
1730732860000|2024-11-04 15:07:40|4620.62|4620.62|4620.75|4620.75|4620.75|4620.75|4620.62|4620.62|0
1730732870000|2024-11-04 15:07:50|4620.98|4620.98|4621.31|4621.31|4621.54|4621.54|4620.98|4620.98|0
1730732880000|2024-11-04 15:08:00|4621.54|4621.54|4621.66|4621.66|4621.66|4621.66|4621.54|4621.54|0
1730732890000|2024-11-04 15:08:10|4621.43|4621.43|4621.54|4621.54|4621.77|4621.77|4621.43|4621.43|0
1730732900000|2024-11-04 15:08:20|4621.77|4621.77|4621.69|4621.69|4621.77|4621.77|4621.54|4621.54|0
1730732910000|2024-11-04 15:08:30|4620.89|4620.89|4621.01|4621.01|4621.01|4621.01|4620.89|4620.89|0
1730732920000|2024-11-04 15:08:40|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1730732940000|2024-11-04 15:09:00|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1730732950000|2024-11-04 15:09:10|4621.58|4621.58|4621.96|4621.96|4621.96|4621.96|4621.58|4621.58|0
1730732960000|2024-11-04 15:09:20|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1730732970000|2024-11-04 15:09:30|4622.16|4622.16|4622.21|4622.21|4622.42|4622.42|4622.16|4622.16|0
1730732980000|2024-11-04 15:09:40|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|0
1730732990000|2024-11-04 15:09:50|4622.06|4622.06|4622.19|4622.19|4622.31|4622.31|4622.06|4622.06|0
1730733000000|2024-11-04 15:10:00|4622.41|4622.41|4621.95|4621.95|4622.41|4622.41|4621.95|4621.95|0
1730733010000|2024-11-04 15:10:10|4622.16|4622.16|4622.44|4622.44|4622.56|4622.56|4622.16|4622.16|0
1730733020000|2024-11-04 15:10:20|4622.56|4622.56|4622.16|4622.16|4622.56|4622.56|4622.16|4622.16|0
1730733030000|2024-11-04 15:10:30|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1730733040000|2024-11-04 15:10:40|4622.41|4622.41|4622.75|4622.75|4622.75|4622.75|4622.41|4622.41|0
1730733050000|2024-11-04 15:10:50|4622.82|4622.82|4622.6|4622.6|4622.82|4622.82|4622.6|4622.6|0
1730733060000|2024-11-04 15:11:00|4622.37|4622.37|4622.5|4622.5|4622.71|4622.71|4622.37|4622.37|0
1730733070000|2024-11-04 15:11:10|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|0
1730733090000|2024-11-04 15:11:30|4622.04|4622.04|4622.62|4622.62|4622.62|4622.62|4622.04|4622.04|0
1730733100000|2024-11-04 15:11:40|4622.69|4622.69|4623.05|4623.05|4623.05|4623.05|4622.69|4622.69|0
1730733110000|2024-11-04 15:11:50|4622.93|4622.93|4623.25|4623.25|4623.25|4623.25|4622.93|4622.93|0
1730733120000|2024-11-04 15:12:00|4622.78|4622.78|4622.65|4622.65|4622.9|4622.9|4622.53|4622.53|0
1730733130000|2024-11-04 15:12:10|4622.57|4622.57|4622.69|4622.69|4622.69|4622.69|4622.57|4622.57|0
1730733140000|2024-11-04 15:12:20|4622.57|4622.57|4622.7|4622.7|4622.83|4622.83|4622.45|4622.45|0
1730733150000|2024-11-04 15:12:30|4622.58|4622.58|4622.8|4622.8|4622.8|4622.8|4622.58|4622.58|0
1730733160000|2024-11-04 15:12:40|4622.92|4622.92|4622.56|4622.56|4622.92|4622.92|4622.56|4622.56|0
1730733170000|2024-11-04 15:12:50|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|0
1730733180000|2024-11-04 15:13:00|4622|4622|4621.86|4621.86|4622|4622|4621.74|4621.74|0
1730733190000|2024-11-04 15:13:10|4621.63|4621.63|4621.3|4621.3|4621.63|4621.63|4621.3|4621.3|0
1730733200000|2024-11-04 15:13:20|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|0
1730733210000|2024-11-04 15:13:30|4621|4621|4621.23|4621.23|4621.23|4621.23|4621|4621|0
1730733220000|2024-11-04 15:13:40|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1730733230000|2024-11-04 15:13:50|4621.23|4621.23|4621.23|4621.23|4621.35|4621.35|4621.23|4621.23|0
1730733240000|2024-11-04 15:14:00|4621.47|4621.47|4621|4621|4621.47|4621.47|4621|4621|0
1730733250000|2024-11-04 15:14:10|4620.67|4620.67|4620.47|4620.47|4620.67|4620.67|4620.2|4620.2|0
1730733270000|2024-11-04 15:14:30|4620.35|4620.35|4620.88|4620.88|4620.88|4620.88|4620.21|4620.21|0
1730733280000|2024-11-04 15:14:40|4620.33|4620.33|4618.84|4618.84|4620.47|4620.47|4618.84|4618.84|0
1730733290000|2024-11-04 15:14:50|4618.9|4618.9|4619.27|4619.27|4619.49|4619.49|4618.9|4618.9|0
1730733300000|2024-11-04 15:15:00|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1730733310000|2024-11-04 15:15:10|4619.27|4619.27|4619.14|4619.14|4619.27|4619.27|4619.14|4619.14|0
1730733320000|2024-11-04 15:15:20|4619.02|4619.02|4619.78|4619.78|4619.78|4619.78|4619.02|4619.02|0
1730733330000|2024-11-04 15:15:30|4620.04|4620.04|4620.38|4620.38|4620.38|4620.38|4620.04|4620.04|0
1730733340000|2024-11-04 15:15:40|4620.6|4620.6|4620.6|4620.6|4620.6|4620.6|4620.6|4620.6|0
1730733360000|2024-11-04 15:16:00|4621.01|4621.01|4620.93|4620.93|4621.27|4621.27|4620.93|4620.93|0
1730733370000|2024-11-04 15:16:10|4620.81|4620.81|4620.57|4620.57|4620.81|4620.81|4620.57|4620.57|0
1730733380000|2024-11-04 15:16:20|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|0
1730733390000|2024-11-04 15:16:30|4620.67|4620.67|4620.79|4620.79|4620.79|4620.79|4620.67|4620.67|0
1730733400000|2024-11-04 15:16:40|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1730733410000|2024-11-04 15:16:50|4620.92|4620.92|4620.86|4620.86|4620.99|4620.99|4620.86|4620.86|0
1730733420000|2024-11-04 15:17:00|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1730733430000|2024-11-04 15:17:10|4621.07|4621.07|4621.41|4621.41|4621.41|4621.41|4621.07|4621.07|0
1730733440000|2024-11-04 15:17:20|4621.49|4621.49|4621.28|4621.28|4621.49|4621.49|4621.28|4621.28|0
1730733450000|2024-11-04 15:17:30|4621.41|4621.41|4621.19|4621.19|4621.41|4621.41|4621.19|4621.19|0
1730733460000|2024-11-04 15:17:40|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|0
1730733470000|2024-11-04 15:17:50|4622.01|4622.01|4621.48|4621.48|4622.34|4622.34|4621.48|4621.48|0
1730733480000|2024-11-04 15:18:00|4621.36|4621.36|4620.69|4620.69|4621.36|4621.36|4620.69|4620.69|0
1730733490000|2024-11-04 15:18:10|4621.03|4621.03|4621.11|4621.11|4621.11|4621.11|4621.03|4621.03|0
1730733510000|2024-11-04 15:18:30|4620.97|4620.97|4620.9|4620.9|4620.97|4620.97|4620.9|4620.9|0
1730733520000|2024-11-04 15:18:40|4620.78|4620.78|4620.51|4620.51|4620.78|4620.78|4620.51|4620.51|0
1730733530000|2024-11-04 15:18:50|4620.18|4620.18|4620.43|4620.43|4620.43|4620.43|4620.18|4620.18|0
1730733540000|2024-11-04 15:19:00|4620.56|4620.56|4620.49|4620.49|4620.56|4620.56|4620.49|4620.49|0
1730733550000|2024-11-04 15:19:10|4620.69|4620.69|4620.81|4620.81|4620.81|4620.81|4620.69|4620.69|0
1730733560000|2024-11-04 15:19:20|4621.37|4621.37|4621.61|4621.61|4621.61|4621.61|4621.37|4621.37|0
1730733570000|2024-11-04 15:19:30|4621.58|4621.58|4621.45|4621.45|4621.6|4621.6|4621.26|4621.26|0
1730733580000|2024-11-04 15:19:40|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1730733590000|2024-11-04 15:19:50|4621.23|4621.23|4620.9|4620.9|4621.23|4621.23|4620.9|4620.9|0
1730733600000|2024-11-04 15:20:00|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1730733610000|2024-11-04 15:20:10|4620.55|4620.55|4620.43|4620.43|4620.55|4620.55|4620.43|4620.43|0
1730733620000|2024-11-04 15:20:20|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|0
1730733630000|2024-11-04 15:20:30|4620.98|4620.98|4621.1|4621.1|4621.1|4621.1|4620.98|4620.98|0
1730733640000|2024-11-04 15:20:40|4621.23|4621.23|4621.29|4621.29|4621.29|4621.29|4621.23|4621.23|0
1730733650000|2024-11-04 15:20:50|4621.17|4621.17|4621.03|4621.03|4621.48|4621.48|4621.03|4621.03|0
1730733660000|2024-11-04 15:21:00|4621.36|4621.36|4620.36|4620.36|4621.36|4621.36|4620.36|4620.36|0
1730733670000|2024-11-04 15:21:10|4619.91|4619.91|4619.09|4619.09|4619.91|4619.91|4619.09|4619.09|0
1730733680000|2024-11-04 15:21:20|4619.08|4619.08|4618.74|4618.74|4619.08|4619.08|4618.74|4618.74|0
1730733690000|2024-11-04 15:21:30|4618.66|4618.66|4619.07|4619.07|4619.07|4619.07|4618.66|4618.66|0
1730733700000|2024-11-04 15:21:40|4619.2|4619.2|4619.61|4619.61|4619.61|4619.61|4619.2|4619.2|0
1730733710000|2024-11-04 15:21:50|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|0
1730733720000|2024-11-04 15:22:00|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1730733740000|2024-11-04 15:22:20|4618.92|4618.92|4619.26|4619.26|4619.26|4619.26|4618.92|4618.92|0
1730733750000|2024-11-04 15:22:30|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|0
1730733760000|2024-11-04 15:22:40|4618.81|4618.81|4619.14|4619.14|4619.27|4619.27|4618.81|4618.81|0
1730733770000|2024-11-04 15:22:50|4619.26|4619.26|4619.59|4619.59|4619.59|4619.59|4619.26|4619.26|0
1730733780000|2024-11-04 15:23:00|4619.26|4619.26|4619.14|4619.14|4619.26|4619.26|4619.14|4619.14|0
1730733800000|2024-11-04 15:23:20|4618.81|4618.81|4618.81|4618.81|4618.81|4618.81|4618.81|4618.81|0
1730733810000|2024-11-04 15:23:30|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|0
1730733820000|2024-11-04 15:23:40|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1730733830000|2024-11-04 15:23:50|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1730733840000|2024-11-04 15:24:00|4617.88|4617.88|4618.4|4618.4|4618.41|4618.41|4617.88|4617.88|0
1730733850000|2024-11-04 15:24:10|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1730733860000|2024-11-04 15:24:20|4619.29|4619.29|4618.62|4618.62|4619.29|4619.29|4618.62|4618.62|0
1730733870000|2024-11-04 15:24:30|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|0
1730733880000|2024-11-04 15:24:40|4618.91|4618.91|4619.46|4619.46|4619.46|4619.46|4618.91|4618.91|0
1730733890000|2024-11-04 15:24:50|4619.8|4619.8|4619.6|4619.6|4619.8|4619.8|4619.6|4619.6|0
1730733900000|2024-11-04 15:25:00|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1730733910000|2024-11-04 15:25:10|4620.11|4620.11|4620.09|4620.09|4620.33|4620.33|4620.09|4620.09|0
1730733920000|2024-11-04 15:25:20|4620.21|4620.21|4620.45|4620.45|4620.45|4620.45|4620.09|4620.09|0
1730733930000|2024-11-04 15:25:30|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1730733940000|2024-11-04 15:25:40|4620.45|4620.45|4620.79|4620.79|4620.79|4620.79|4620.45|4620.45|0
1730733950000|2024-11-04 15:25:50|4620.45|4620.45|4620.3|4620.3|4620.45|4620.45|4620.23|4620.23|0
1730733960000|2024-11-04 15:26:00|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|4620.17|0
1730733970000|2024-11-04 15:26:10|4620.05|4620.05|4620.07|4620.07|4620.07|4620.07|4620.05|4620.05|0
1730733980000|2024-11-04 15:26:20|4620.08|4620.08|4619.75|4619.75|4620.08|4620.08|4619.75|4619.75|0
1730734010000|2024-11-04 15:26:50|4619.97|4619.97|4620.09|4620.09|4620.09|4620.09|4619.97|4619.97|0
1730734020000|2024-11-04 15:27:00|4620.22|4620.22|4620.51|4620.51|4620.63|4620.63|4620.22|4620.22|0
1730734030000|2024-11-04 15:27:10|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1730734050000|2024-11-04 15:27:30|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1730734060000|2024-11-04 15:27:40|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1730734070000|2024-11-04 15:27:50|4620.76|4620.76|4621|4621|4621|4621|4620.76|4620.76|0
1730734080000|2024-11-04 15:28:00|4620.11|4620.11|4620.44|4620.44|4620.44|4620.44|4620.11|4620.11|0
1730734090000|2024-11-04 15:28:10|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1730734100000|2024-11-04 15:28:20|4621.13|4621.13|4621.25|4621.25|4621.25|4621.25|4621.13|4621.13|0
1730734110000|2024-11-04 15:28:30|4621.59|4621.59|4621.59|4621.59|4621.59|4621.59|4621.59|4621.59|0
1730734140000|2024-11-04 15:29:00|4621.64|4621.64|4620.84|4620.84|4621.64|4621.64|4620.84|4620.84|0
1730734150000|2024-11-04 15:29:10|4620.48|4620.48|4620.14|4620.14|4620.48|4620.48|4620.14|4620.14|0
1730734160000|2024-11-04 15:29:20|4620.36|4620.36|4620.24|4620.24|4620.36|4620.36|4620.24|4620.24|0
1730734170000|2024-11-04 15:29:30|4620.16|4620.16|4619.65|4619.65|4620.16|4620.16|4619.65|4619.65|0
1730734200000|2024-11-04 15:30:00|4619.89|4619.89|4620.46|4620.46|4620.46|4620.46|4619.89|4619.89|0
1730734210000|2024-11-04 15:30:10|4620.79|4620.79|4620.25|4620.25|4620.79|4620.79|4620.12|4620.12|0
1730734220000|2024-11-04 15:30:20|4619.92|4619.92|4619.8|4619.8|4619.92|4619.92|4619.67|4619.67|0
1730734230000|2024-11-04 15:30:30|4620.02|4620.02|4619.8|4619.8|4620.02|4620.02|4619.8|4619.8|0
1730734240000|2024-11-04 15:30:40|4619.56|4619.56|4618.74|4618.74|4619.56|4619.56|4618.74|4618.74|0
1730734250000|2024-11-04 15:30:50|4618.4|4618.4|4619.36|4619.36|4619.36|4619.36|4618.28|4618.28|0
1730734260000|2024-11-04 15:31:00|4619.48|4619.48|4620.31|4620.31|4620.42|4620.42|4619.48|4619.48|0
1730734270000|2024-11-04 15:31:10|4620.44|4620.44|4620.78|4620.78|4620.78|4620.78|4620.44|4620.44|0
1730734280000|2024-11-04 15:31:20|4620.44|4620.44|4620.9|4620.9|4620.9|4620.9|4620.44|4620.44|0
1730734290000|2024-11-04 15:31:30|4620.78|4620.78|4620.44|4620.44|4620.78|4620.78|4620.44|4620.44|0
1730734300000|2024-11-04 15:31:40|4620.78|4620.78|4620.83|4620.83|4620.91|4620.91|4620.78|4620.78|0
1730734310000|2024-11-04 15:31:50|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1730734330000|2024-11-04 15:32:10|4620.68|4620.68|4620.75|4620.75|4620.75|4620.75|4620.68|4620.68|0
1730734340000|2024-11-04 15:32:20|4620.62|4620.62|4619.43|4619.43|4620.62|4620.62|4619.43|4619.43|0
1730734370000|2024-11-04 15:32:50|4619.36|4619.36|4619.38|4619.38|4619.51|4619.51|4619.36|4619.36|0
1730734380000|2024-11-04 15:33:00|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1730734390000|2024-11-04 15:33:10|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|0
1730734400000|2024-11-04 15:33:20|4619.21|4619.21|4619.33|4619.33|4619.33|4619.33|4619.21|4619.21|0
1730734410000|2024-11-04 15:33:30|4618.88|4618.88|4617.46|4617.46|4618.88|4618.88|4617.33|4617.33|0
1730734440000|2024-11-04 15:34:00|4617.39|4617.39|4617.12|4617.12|4617.39|4617.39|4616.86|4616.86|0
1730734450000|2024-11-04 15:34:10|4617|4617|4617|4617|4617|4617|4617|4617|0
1730734460000|2024-11-04 15:34:20|4616.78|4616.78|4616.8|4616.8|4616.8|4616.8|4616.78|4616.78|0
1730734470000|2024-11-04 15:34:30|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1730734490000|2024-11-04 15:34:50|4616.43|4616.43|4616.31|4616.31|4616.43|4616.43|4616.31|4616.31|0
1730734500000|2024-11-04 15:35:00|4616.27|4616.27|4615.59|4615.59|4616.27|4616.27|4615.59|4615.59|0
1730734510000|2024-11-04 15:35:10|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1730734520000|2024-11-04 15:35:20|4615.48|4615.48|4615.62|4615.62|4615.62|4615.62|4615.48|4615.48|0
1730734540000|2024-11-04 15:35:40|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|0
1730734560000|2024-11-04 15:36:00|4615.88|4615.88|4615.95|4615.95|4615.95|4615.95|4615.88|4615.88|0
1730734570000|2024-11-04 15:36:10|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1730734580000|2024-11-04 15:36:20|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1730734590000|2024-11-04 15:36:30|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1730734610000|2024-11-04 15:36:50|4616.36|4616.36|4616.84|4616.84|4616.84|4616.84|4616.36|4616.36|0
1730734620000|2024-11-04 15:37:00|4616.98|4616.98|4617|4617|4617.33|4617.33|4616.98|4616.98|0
1730734630000|2024-11-04 15:37:10|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|0
1730734640000|2024-11-04 15:37:20|4617.04|4617.04|4616.92|4616.92|4617.4|4617.4|4616.92|4616.92|0
1730734650000|2024-11-04 15:37:30|4616.68|4616.68|4615.88|4615.88|4616.8|4616.8|4615.88|4615.88|0
1730734660000|2024-11-04 15:37:40|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1730734670000|2024-11-04 15:37:50|4616.14|4616.14|4616.23|4616.23|4616.23|4616.23|4615.8|4615.8|0
1730734680000|2024-11-04 15:38:00|4616.37|4616.37|4616.03|4616.03|4616.37|4616.37|4616.03|4616.03|0
1730734690000|2024-11-04 15:38:10|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1730734710000|2024-11-04 15:38:30|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1730734720000|2024-11-04 15:38:40|4616.47|4616.47|4616.59|4616.59|4616.59|4616.59|4616.47|4616.47|0
1730734740000|2024-11-04 15:39:00|4616.47|4616.47|4616.47|4616.47|4616.59|4616.59|4616.47|4616.47|0
1730734750000|2024-11-04 15:39:10|4616.34|4616.34|4616.54|4616.54|4616.54|4616.54|4616.2|4616.2|0
1730734770000|2024-11-04 15:39:30|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1730734780000|2024-11-04 15:39:40|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1730734790000|2024-11-04 15:39:50|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1730734800000|2024-11-04 15:40:00|4616.75|4616.75|4615.75|4615.75|4616.75|4616.75|4615.75|4615.75|0
1730734810000|2024-11-04 15:40:10|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|4615.63|0
1730734820000|2024-11-04 15:40:20|4615.71|4615.71|4615.63|4615.63|4615.71|4615.71|4615.63|4615.63|0
1730734830000|2024-11-04 15:40:30|4615.5|4615.5|4614.83|4614.83|4615.5|4615.5|4614.83|4614.83|0
1730734840000|2024-11-04 15:40:40|4614.71|4614.71|4613.45|4613.45|4614.71|4614.71|4613.45|4613.45|0
1730734850000|2024-11-04 15:40:50|4613.78|4613.78|4613.56|4613.56|4613.78|4613.78|4613.56|4613.56|0
1730734860000|2024-11-04 15:41:00|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1730734870000|2024-11-04 15:41:10|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1730734890000|2024-11-04 15:41:30|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1730734900000|2024-11-04 15:41:40|4612.89|4612.89|4612.55|4612.55|4612.89|4612.89|4612.55|4612.55|0
1730734910000|2024-11-04 15:41:50|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1730734920000|2024-11-04 15:42:00|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1730734930000|2024-11-04 15:42:10|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1730734940000|2024-11-04 15:42:20|4613.23|4613.23|4612.64|4612.64|4613.23|4613.23|4612.64|4612.64|0
1730734950000|2024-11-04 15:42:30|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|0
1730734990000|2024-11-04 15:43:10|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1730735000000|2024-11-04 15:43:20|4611.95|4611.95|4611.61|4611.61|4611.95|4611.95|4611.49|4611.49|0
1730735010000|2024-11-04 15:43:30|4611.54|4611.54|4611.41|4611.41|4611.54|4611.54|4611.41|4611.41|0
1730735020000|2024-11-04 15:43:40|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1730735030000|2024-11-04 15:43:50|4611.5|4611.5|4611.37|4611.37|4611.5|4611.5|4611.37|4611.37|0
1730735040000|2024-11-04 15:44:00|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.11|4611.11|0
1730735050000|2024-11-04 15:44:10|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1730735060000|2024-11-04 15:44:20|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1730735070000|2024-11-04 15:44:30|4611.62|4611.62|4610.81|4610.81|4611.62|4611.62|4610.81|4610.81|0
1730735080000|2024-11-04 15:44:40|4610.94|4610.94|4611.01|4611.01|4611.01|4611.01|4610.94|4610.94|0
1730735090000|2024-11-04 15:44:50|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1730735100000|2024-11-04 15:45:00|4611.01|4611.01|4610.89|4610.89|4611.01|4611.01|4610.89|4610.89|0
1730735110000|2024-11-04 15:45:10|4610.76|4610.76|4610.29|4610.29|4610.76|4610.76|4610.29|4610.29|0
1730735120000|2024-11-04 15:45:20|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1730735130000|2024-11-04 15:45:30|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1730735140000|2024-11-04 15:45:40|4609.99|4609.99|4609.87|4609.87|4609.99|4609.99|4609.87|4609.87|0
1730735150000|2024-11-04 15:45:50|4610.2|4610.2|4610.07|4610.07|4610.2|4610.2|4610.07|4610.07|0
1730735160000|2024-11-04 15:46:00|4609.93|4609.93|4608.06|4608.06|4609.93|4609.93|4608.06|4608.06|0
1730735170000|2024-11-04 15:46:10|4607.84|4607.84|4607.84|4607.84|4607.91|4607.91|4607.84|4607.84|0
1730735180000|2024-11-04 15:46:20|4607.7|4607.7|4607.37|4607.37|4607.7|4607.7|4607.36|4607.36|0
1730735190000|2024-11-04 15:46:30|4607.24|4607.24|4606.18|4606.18|4607.24|4607.24|4606.18|4606.18|0
1730735200000|2024-11-04 15:46:40|4605.85|4605.85|4605.65|4605.65|4605.89|4605.89|4605.32|4605.32|0
1730735210000|2024-11-04 15:46:50|4605.89|4605.89|4605.77|4605.77|4605.89|4605.89|4605.77|4605.77|0
1730735220000|2024-11-04 15:47:00|4606.11|4606.11|4606.28|4606.28|4606.28|4606.28|4606.07|4606.07|0
1730735240000|2024-11-04 15:47:20|4606.4|4606.4|4606.21|4606.21|4606.4|4606.4|4606.21|4606.21|0
1730735250000|2024-11-04 15:47:30|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|0
1730735260000|2024-11-04 15:47:40|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1730735270000|2024-11-04 15:47:50|4607.01|4607.01|4607.1|4607.1|4607.1|4607.1|4607.01|4607.01|0
1730735280000|2024-11-04 15:48:00|4606.88|4606.88|4606.56|4606.56|4606.88|4606.88|4606.56|4606.56|0
1730735300000|2024-11-04 15:48:20|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1730735310000|2024-11-04 15:48:30|4606.9|4606.9|4606.55|4606.55|4606.9|4606.9|4606.55|4606.55|0
1730735320000|2024-11-04 15:48:40|4606.41|4606.41|4606.28|4606.28|4606.41|4606.41|4606.28|4606.28|0
1730735330000|2024-11-04 15:48:50|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1730735350000|2024-11-04 15:49:10|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1730735370000|2024-11-04 15:49:30|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1730735380000|2024-11-04 15:49:40|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1730735390000|2024-11-04 15:49:50|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1730735400000|2024-11-04 15:50:00|4606.7|4606.7|4606.78|4606.78|4606.78|4606.78|4606.7|4606.7|0
1730735410000|2024-11-04 15:50:10|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1730735420000|2024-11-04 15:50:20|4606.88|4606.88|4606.82|4606.82|4606.88|4606.88|4606.76|4606.76|0
1730735430000|2024-11-04 15:50:30|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1730735440000|2024-11-04 15:50:40|4606.82|4606.82|4607.04|4607.04|4607.04|4607.04|4606.82|4606.82|0
1730735450000|2024-11-04 15:50:50|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1730735460000|2024-11-04 15:51:00|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1730735480000|2024-11-04 15:51:20|4607.02|4607.02|4607.35|4607.35|4607.35|4607.35|4607.02|4607.02|0
1730735490000|2024-11-04 15:51:30|4607.23|4607.23|4607.11|4607.11|4607.23|4607.23|4607.11|4607.11|0
1730735510000|2024-11-04 15:51:50|4606.78|4606.78|4606.44|4606.44|4606.78|4606.78|4606.44|4606.44|0
1730735520000|2024-11-04 15:52:00|4606.56|4606.56|4606.52|4606.52|4606.56|4606.56|4606.44|4606.44|0
1730735530000|2024-11-04 15:52:10|4606.56|4606.56|4606.52|4606.52|4606.56|4606.56|4606.52|4606.52|0
1730735540000|2024-11-04 15:52:20|4606.4|4606.4|4606.01|4606.01|4606.4|4606.4|4606.01|4606.01|0
1730735550000|2024-11-04 15:52:30|4605.54|4605.54|4605.12|4605.12|4605.54|4605.54|4605.12|4605.12|0
1730735570000|2024-11-04 15:52:50|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1730735580000|2024-11-04 15:53:00|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1730735620000|2024-11-04 15:53:40|4605.38|4605.38|4605.69|4605.69|4605.7|4605.7|4604.71|4604.71|0
1730735640000|2024-11-04 15:54:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1730735650000|2024-11-04 15:54:10|4605.71|4605.71|4605.44|4605.44|4605.71|4605.71|4605.44|4605.44|0
1730735660000|2024-11-04 15:54:20|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1730735670000|2024-11-04 15:54:30|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1730735680000|2024-11-04 15:54:40|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1730735690000|2024-11-04 15:54:50|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1730735700000|2024-11-04 15:55:00|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1730735710000|2024-11-04 15:55:10|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1730735730000|2024-11-04 15:55:30|4605.62|4605.62|4605.74|4605.74|4605.74|4605.74|4605.62|4605.62|0
1730735750000|2024-11-04 15:55:50|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1730735770000|2024-11-04 15:56:10|4605.43|4605.43|4605.01|4605.01|4605.43|4605.43|4605.01|4605.01|0
1730735780000|2024-11-04 15:56:20|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1730735790000|2024-11-04 15:56:30|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1730735800000|2024-11-04 15:56:40|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1730735810000|2024-11-04 15:56:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1730735820000|2024-11-04 15:57:00|4604.88|4604.88|4604.66|4604.66|4604.88|4604.88|4604.54|4604.54|0
1730735840000|2024-11-04 15:57:20|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1730735850000|2024-11-04 15:57:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1730735860000|2024-11-04 15:57:40|4604.07|4604.07|4604.06|4604.06|4604.07|4604.07|4604.06|4604.06|0
1730735870000|2024-11-04 15:57:50|4603.94|4603.94|4603.33|4603.33|4603.94|4603.94|4603.33|4603.33|0
1730735880000|2024-11-04 15:58:00|4603.67|4603.67|4603.07|4603.07|4603.67|4603.67|4603.07|4603.07|0
1730735890000|2024-11-04 15:58:10|4601.63|4601.63|4601.07|4601.07|4601.63|4601.63|4601.05|4601.05|0
1730735910000|2024-11-04 15:58:30|4601.06|4601.06|4600.98|4600.98|4601.2|4601.2|4600.98|4600.98|0
1730735930000|2024-11-04 15:58:50|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1730735950000|2024-11-04 15:59:10|4601.09|4601.09|4601.33|4601.33|4601.33|4601.33|4601.09|4601.09|0
1730735960000|2024-11-04 15:59:20|4601|4601|4600.65|4600.65|4601|4601|4600.65|4600.65|0
1730735970000|2024-11-04 15:59:30|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1730735980000|2024-11-04 15:59:40|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1730735990000|2024-11-04 15:59:50|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1730736000000|2024-11-04 16:00:00|4600.31|4600.31|4600.39|4600.39|4600.52|4600.52|4600.19|4600.19|0
1730736010000|2024-11-04 16:00:10|4600.05|4600.05|4599.57|4599.57|4600.05|4600.05|4599.57|4599.57|0
1730736020000|2024-11-04 16:00:20|4599.9|4599.9|4600.24|4600.24|4600.24|4600.24|4599.9|4599.9|0
1730736050000|2024-11-04 16:00:50|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1730736060000|2024-11-04 16:01:00|4599.98|4599.98|4599.09|4599.09|4599.98|4599.98|4599.09|4599.09|0
1730736070000|2024-11-04 16:01:10|4599.22|4599.22|4599.23|4599.23|4599.23|4599.23|4599.22|4599.22|0
1730736080000|2024-11-04 16:01:20|4599.31|4599.31|4599.31|4599.31|4599.64|4599.64|4599.31|4599.31|0
1730736090000|2024-11-04 16:01:30|4598.97|4598.97|4598.71|4598.71|4598.97|4598.97|4598.71|4598.71|0
1730736100000|2024-11-04 16:01:40|4598.38|4598.38|4598.3|4598.3|4598.38|4598.38|4598.3|4598.3|0
1730736110000|2024-11-04 16:01:50|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|0
1730736120000|2024-11-04 16:02:00|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.17|4598.17|0
1730736130000|2024-11-04 16:02:10|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1730736140000|2024-11-04 16:02:20|4598.98|4598.98|4598.62|4598.62|4598.98|4598.98|4598.62|4598.62|0
1730736150000|2024-11-04 16:02:30|4598.5|4598.5|4598.55|4598.55|4598.55|4598.55|4598.43|4598.43|0
1730736160000|2024-11-04 16:02:40|4598.88|4598.88|4598.29|4598.29|4598.88|4598.88|4598.29|4598.29|0
1730736170000|2024-11-04 16:02:50|4598.37|4598.37|4598.24|4598.24|4598.37|4598.37|4598.01|4598.01|0
1730736180000|2024-11-04 16:03:00|4598.11|4598.11|4597.88|4597.88|4598.23|4598.23|4597.88|4597.88|0
1730736190000|2024-11-04 16:03:10|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1730736200000|2024-11-04 16:03:20|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1730736210000|2024-11-04 16:03:30|4596.76|4596.76|4596.71|4596.71|4597.04|4597.04|4596.59|4596.59|0
1730736220000|2024-11-04 16:03:40|4596.83|4596.83|4597.16|4597.16|4597.16|4597.16|4596.71|4596.71|0
1730736230000|2024-11-04 16:03:50|4597.28|4597.28|4597.64|4597.64|4597.64|4597.64|4597.28|4597.28|0
1730736240000|2024-11-04 16:04:00|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1730736250000|2024-11-04 16:04:10|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1730736260000|2024-11-04 16:04:20|4597.91|4597.91|4597.88|4597.88|4597.91|4597.91|4597.88|4597.88|0
1730736280000|2024-11-04 16:04:40|4597.95|4597.95|4597.53|4597.53|4598.09|4598.09|4597.53|4597.53|0
1730736290000|2024-11-04 16:04:50|4597.4|4597.4|4597.28|4597.28|4597.4|4597.4|4597.28|4597.28|0
1730736300000|2024-11-04 16:05:00|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|0
1730736310000|2024-11-04 16:05:10|4597.41|4597.41|4598.04|4598.04|4598.04|4598.04|4597.41|4597.41|0
1730736320000|2024-11-04 16:05:20|4598.26|4598.26|4597.86|4597.86|4598.38|4598.38|4597.86|4597.86|0
1730736330000|2024-11-04 16:05:30|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1730736340000|2024-11-04 16:05:40|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1730736350000|2024-11-04 16:05:50|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1730736360000|2024-11-04 16:06:00|4597.86|4597.86|4598|4598|4598|4598|4597.86|4597.86|0
1730736370000|2024-11-04 16:06:10|4598.22|4598.22|4598.95|4598.95|4598.95|4598.95|4598.22|4598.22|0
1730736380000|2024-11-04 16:06:20|4598.8|4598.8|4598.85|4598.85|4598.85|4598.85|4598.8|4598.8|0
1730736390000|2024-11-04 16:06:30|4599.52|4599.52|4600.32|4600.32|4600.66|4600.66|4599.52|4599.52|0
1730736400000|2024-11-04 16:06:40|4600.46|4600.46|4600.38|4600.38|4600.71|4600.71|4600.38|4600.38|0
1730736410000|2024-11-04 16:06:50|4600.04|4600.04|4599.92|4599.92|4600.04|4600.04|4599.92|4599.92|0
1730736430000|2024-11-04 16:07:10|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|0
1730736440000|2024-11-04 16:07:20|4600.35|4600.35|4600.48|4600.48|4600.48|4600.48|4600.35|4600.35|0
1730736450000|2024-11-04 16:07:30|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1730736470000|2024-11-04 16:07:50|4601.28|4601.28|4601.02|4601.02|4601.28|4601.28|4601.02|4601.02|0
1730736480000|2024-11-04 16:08:00|4600.87|4600.87|4601.11|4601.11|4601.11|4601.11|4600.87|4600.87|0
1730736490000|2024-11-04 16:08:10|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1730736500000|2024-11-04 16:08:20|4601.05|4601.05|4601.28|4601.28|4601.28|4601.28|4601.05|4601.05|0
1730736510000|2024-11-04 16:08:30|4601.61|4601.61|4602.07|4602.07|4602.07|4602.07|4601.61|4601.61|0
1730736520000|2024-11-04 16:08:40|4601.94|4601.94|4601.8|4601.8|4601.94|4601.94|4601.67|4601.67|0
1730736530000|2024-11-04 16:08:50|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1730736550000|2024-11-04 16:09:10|4602.04|4602.04|4602.73|4602.73|4602.73|4602.73|4601.92|4601.92|0
1730736560000|2024-11-04 16:09:20|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1730736570000|2024-11-04 16:09:30|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1730736580000|2024-11-04 16:09:40|4602.42|4602.42|4602.27|4602.27|4602.42|4602.42|4602.27|4602.27|0
1730736590000|2024-11-04 16:09:50|4602.39|4602.39|4601.92|4601.92|4602.39|4602.39|4601.92|4601.92|0
1730736600000|2024-11-04 16:10:00|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1730736610000|2024-11-04 16:10:10|4602.73|4602.73|4603.39|4603.39|4603.39|4603.39|4602.73|4602.73|0
1730736620000|2024-11-04 16:10:20|4603.26|4603.26|4603.6|4603.6|4603.6|4603.6|4603.26|4603.26|0
1730736640000|2024-11-04 16:10:40|4603.72|4603.72|4603.6|4603.6|4603.72|4603.72|4603.6|4603.6|0
1730736650000|2024-11-04 16:10:50|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1730736680000|2024-11-04 16:11:20|4603.73|4603.73|4603.46|4603.46|4603.73|4603.73|4603.46|4603.46|0
1730736690000|2024-11-04 16:11:30|4603.6|4603.6|4603.73|4603.73|4603.73|4603.73|4603.6|4603.6|0
1730736700000|2024-11-04 16:11:40|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1730736710000|2024-11-04 16:11:50|4603.26|4603.26|4602.46|4602.46|4603.26|4603.26|4602.46|4602.46|0
1730736730000|2024-11-04 16:12:10|4601.79|4601.79|4601.75|4601.75|4601.79|4601.79|4601.75|4601.75|0
1730736740000|2024-11-04 16:12:20|4601.42|4601.42|4600.23|4600.23|4601.42|4601.42|4600.23|4600.23|0
1730736750000|2024-11-04 16:12:30|4600.57|4600.57|4601.02|4601.02|4601.02|4601.02|4600.57|4600.57|0
1730736760000|2024-11-04 16:12:40|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1730736780000|2024-11-04 16:13:00|4601.03|4601.03|4602.04|4602.04|4602.04|4602.04|4600.9|4600.9|0
1730736790000|2024-11-04 16:13:10|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|0
1730736800000|2024-11-04 16:13:20|4602.12|4602.12|4602.2|4602.2|4602.2|4602.2|4602.12|4602.12|0
1730736810000|2024-11-04 16:13:30|4602.07|4602.07|4602.19|4602.19|4602.19|4602.19|4602.07|4602.07|0
1730736820000|2024-11-04 16:13:40|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1730736840000|2024-11-04 16:14:00|4602.19|4602.19|4602.32|4602.32|4602.32|4602.32|4602.19|4602.19|0
1730736860000|2024-11-04 16:14:20|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1730736870000|2024-11-04 16:14:30|4601.99|4601.99|4601.28|4601.28|4601.99|4601.99|4601.28|4601.28|0
1730736880000|2024-11-04 16:14:40|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1730736890000|2024-11-04 16:14:50|4600.94|4600.94|4600.93|4600.93|4600.94|4600.94|4600.93|4600.93|0
1730736900000|2024-11-04 16:15:00|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1730736910000|2024-11-04 16:15:10|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1730736920000|2024-11-04 16:15:20|4601.15|4601.15|4600.7|4600.7|4601.15|4601.15|4600.7|4600.7|0
1730736930000|2024-11-04 16:15:30|4600.92|4600.92|4600.59|4600.59|4600.92|4600.92|4600.59|4600.59|0
1730736940000|2024-11-04 16:15:40|4600.46|4600.46|4600.49|4600.49|4600.49|4600.49|4600.46|4600.46|0
1730736960000|2024-11-04 16:16:00|4600.37|4600.37|4601.12|4601.12|4601.12|4601.12|4600.13|4600.13|0
1730736970000|2024-11-04 16:16:10|4601|4601|4601.19|4601.19|4601.19|4601.19|4601|4601|0
1730736980000|2024-11-04 16:16:20|4601.27|4601.27|4601.28|4601.28|4601.28|4601.28|4601.27|4601.27|0
1730736990000|2024-11-04 16:16:30|4601.15|4601.15|4600.82|4600.82|4601.15|4601.15|4600.82|4600.82|0
1730737000000|2024-11-04 16:16:40|4600.94|4600.94|4601.07|4601.07|4601.07|4601.07|4600.94|4600.94|0
1730737010000|2024-11-04 16:16:50|4600.94|4600.94|4601.27|4601.27|4601.27|4601.27|4600.94|4600.94|0
1730737020000|2024-11-04 16:17:00|4601.19|4601.19|4600.61|4600.61|4601.19|4601.19|4600.61|4600.61|0
1730737030000|2024-11-04 16:17:10|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1730737040000|2024-11-04 16:17:20|4600.35|4600.35|4600.48|4600.48|4600.48|4600.48|4600.35|4600.35|0
1730737050000|2024-11-04 16:17:30|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1730737060000|2024-11-04 16:17:40|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1730737070000|2024-11-04 16:17:50|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1730737100000|2024-11-04 16:18:20|4600.61|4600.61|4601.17|4601.17|4601.17|4601.17|4600.61|4600.61|0
1730737110000|2024-11-04 16:18:30|4601.51|4601.51|4601.41|4601.41|4601.75|4601.75|4601.41|4601.41|0
1730737120000|2024-11-04 16:18:40|4601.49|4601.49|4601.75|4601.75|4601.94|4601.94|4601.49|4601.49|0
1730737130000|2024-11-04 16:18:50|4601.76|4601.76|4601.9|4601.9|4601.9|4601.9|4601.76|4601.76|0
1730737140000|2024-11-04 16:19:00|4601.76|4601.76|4601.43|4601.43|4601.9|4601.9|4601.43|4601.43|0
1730737150000|2024-11-04 16:19:10|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1730737170000|2024-11-04 16:19:30|4601.28|4601.28|4601.5|4601.5|4601.5|4601.5|4601.28|4601.28|0
1730737180000|2024-11-04 16:19:40|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1730737200000|2024-11-04 16:20:00|4601.09|4601.09|4601.21|4601.21|4601.21|4601.21|4601.09|4601.09|0
1730737210000|2024-11-04 16:20:10|4601.23|4601.23|4601.28|4601.28|4601.69|4601.69|4601.22|4601.22|0
1730737220000|2024-11-04 16:20:20|4601.2|4601.2|4601.46|4601.46|4601.46|4601.46|4601.2|4601.2|0
1730737230000|2024-11-04 16:20:30|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1730737240000|2024-11-04 16:20:40|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1730737260000|2024-11-04 16:21:00|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|4601.35|0
1730737280000|2024-11-04 16:21:20|4601.13|4601.13|4599.73|4599.73|4601.13|4601.13|4599.65|4599.65|0
1730737290000|2024-11-04 16:21:30|4599.85|4599.85|4599.95|4599.95|4599.95|4599.95|4599.82|4599.82|0
1730737300000|2024-11-04 16:21:40|4600.01|4600.01|4600.04|4600.04|4600.04|4600.04|4600.01|4600.01|0
1730737310000|2024-11-04 16:21:50|4599.96|4599.96|4600.34|4600.34|4600.34|4600.34|4599.96|4599.96|0
1730737320000|2024-11-04 16:22:00|4600.85|4600.85|4600.65|4600.65|4600.85|4600.85|4600.65|4600.65|0
1730737330000|2024-11-04 16:22:10|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1730737340000|2024-11-04 16:22:20|4600.65|4600.65|4601.93|4601.93|4601.93|4601.93|4600.65|4600.65|0
1730737350000|2024-11-04 16:22:30|4602.01|4602.01|4602.13|4602.13|4602.25|4602.25|4601.84|4601.84|0
1730737360000|2024-11-04 16:22:40|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1730737370000|2024-11-04 16:22:50|4602.39|4602.39|4602.36|4602.36|4602.39|4602.39|4602.36|4602.36|0
1730737380000|2024-11-04 16:23:00|4602.51|4602.51|4602.73|4602.73|4602.73|4602.73|4602.37|4602.37|0
1730737390000|2024-11-04 16:23:10|4602.66|4602.66|4602.54|4602.54|4602.66|4602.66|4602.54|4602.54|0
1730737400000|2024-11-04 16:23:20|4602.66|4602.66|4602.54|4602.54|4602.66|4602.66|4602.54|4602.54|0
1730737410000|2024-11-04 16:23:30|4602.55|4602.55|4601.04|4601.04|4602.56|4602.56|4600.89|4600.89|0
1730737420000|2024-11-04 16:23:40|4601.17|4601.17|4601.05|4601.05|4601.17|4601.17|4601.02|4601.02|0
1730737430000|2024-11-04 16:23:50|4601.04|4601.04|4601.38|4601.38|4601.71|4601.71|4601.04|4601.04|0
1730737440000|2024-11-04 16:24:00|4601.37|4601.37|4601.23|4601.23|4601.37|4601.37|4601.23|4601.23|0
1730737450000|2024-11-04 16:24:10|4601.2|4601.2|4600.86|4600.86|4601.2|4601.2|4600.86|4600.86|0
1730737460000|2024-11-04 16:24:20|4600.73|4600.73|4600.72|4600.72|4600.73|4600.73|4600.61|4600.61|0
1730737470000|2024-11-04 16:24:30|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1730737480000|2024-11-04 16:24:40|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1730737490000|2024-11-04 16:24:50|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1730737500000|2024-11-04 16:25:00|4600.43|4600.43|4600.31|4600.31|4600.43|4600.43|4600.31|4600.31|0
1730737510000|2024-11-04 16:25:10|4600.64|4600.64|4600.72|4600.72|4600.72|4600.72|4600.64|4600.64|0
1730737520000|2024-11-04 16:25:20|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1730737530000|2024-11-04 16:25:30|4600.83|4600.83|4600.3|4600.3|4600.83|4600.83|4600.3|4600.3|0
1730737540000|2024-11-04 16:25:40|4599.97|4599.97|4599.81|4599.81|4599.97|4599.97|4599.77|4599.77|0
1730737560000|2024-11-04 16:26:00|4599.69|4599.69|4600.13|4600.13|4600.17|4600.17|4599.69|4599.69|0
1730737580000|2024-11-04 16:26:20|4600.12|4600.12|4600.15|4600.15|4600.15|4600.15|4600.12|4600.12|0
1730737590000|2024-11-04 16:26:30|4600.02|4600.02|4600.14|4600.14|4600.14|4600.14|4599.94|4599.94|0
1730737600000|2024-11-04 16:26:40|4600.18|4600.18|4600.1|4600.1|4600.18|4600.18|4600.1|4600.1|0
1730737610000|2024-11-04 16:26:50|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1730737620000|2024-11-04 16:27:00|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1730737630000|2024-11-04 16:27:10|4599.51|4599.51|4599.68|4599.68|4599.74|4599.74|4599.51|4599.51|0
1730737640000|2024-11-04 16:27:20|4599.71|4599.71|4599.41|4599.41|4599.71|4599.71|4599.41|4599.41|0
1730737650000|2024-11-04 16:27:30|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1730737670000|2024-11-04 16:27:50|4598.96|4598.96|4598.84|4598.84|4599.1|4599.1|4598.83|4598.83|0
1730737680000|2024-11-04 16:28:00|4599.18|4599.18|4599.31|4599.31|4599.31|4599.31|4599.18|4599.18|0
1730737690000|2024-11-04 16:28:10|4599.43|4599.43|4599.35|4599.35|4599.43|4599.43|4599.35|4599.35|0
1730737700000|2024-11-04 16:28:20|4599.41|4599.41|4599.75|4599.75|4599.78|4599.78|4599.41|4599.41|0
1730737710000|2024-11-04 16:28:30|4599.76|4599.76|4599.67|4599.67|4599.76|4599.76|4599.67|4599.67|0
1730737720000|2024-11-04 16:28:40|4599.75|4599.75|4600.08|4600.08|4600.08|4600.08|4599.75|4599.75|0
1730737730000|2024-11-04 16:28:50|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1730737740000|2024-11-04 16:29:00|4600.44|4600.44|4599.1|4599.1|4600.44|4600.44|4599.1|4599.1|0
1730737750000|2024-11-04 16:29:10|4599.24|4599.24|4598.77|4598.77|4599.24|4599.24|4598.77|4598.77|0
1730737760000|2024-11-04 16:29:20|4598.64|4598.64|4598.51|4598.51|4598.64|4598.64|4598.39|4598.39|0
1730737770000|2024-11-04 16:29:30|4598.63|4598.63|4598.84|4598.84|4598.84|4598.84|4598.51|4598.51|0
1730737780000|2024-11-04 16:29:40|4598.62|4598.62|4599.34|4599.34|4599.34|4599.34|4598.28|4598.28|0
1730737790000|2024-11-04 16:29:50|4599.38|4599.38|4598.83|4598.83|4599.45|4599.45|4598.83|4598.83|0
1730794500000|2024-11-05 08:15:00|4593.31|4593.31|4593.39|4593.39|4593.39|4593.39|4593.31|4593.31|0
1730794510000|2024-11-05 08:15:10|4593.12|4593.12|4592.02|4592.02|4593.12|4593.12|4591.45|4591.45|0
1730794520000|2024-11-05 08:15:20|4591.9|4591.9|4592.57|4592.57|4592.57|4592.57|4591.9|4591.9|0
1730794550000|2024-11-05 08:15:50|4592.9|4592.9|4592.52|4592.52|4592.96|4592.96|4592.28|4592.28|0
1730794560000|2024-11-05 08:16:00|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1730794570000|2024-11-05 08:16:10|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1730794580000|2024-11-05 08:16:20|4592.82|4592.82|4592.83|4592.83|4592.83|4592.83|4592.82|4592.82|0
1730794590000|2024-11-05 08:16:30|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1730794610000|2024-11-05 08:16:50|4593.17|4593.17|4592.29|4592.29|4594.92|4594.92|4592.29|4592.29|0
1730794620000|2024-11-05 08:17:00|4592.17|4592.17|4591.08|4591.08|4592.17|4592.17|4591.08|4591.08|0
1730794630000|2024-11-05 08:17:10|4591.53|4591.53|4591.35|4591.35|4591.53|4591.53|4591.2|4591.2|0
1730794640000|2024-11-05 08:17:20|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1730794650000|2024-11-05 08:17:30|4591.74|4591.74|4592.07|4592.07|4592.07|4592.07|4591.74|4591.74|0
1730794660000|2024-11-05 08:17:40|4591.83|4591.83|4591.9|4591.9|4591.9|4591.9|4591.83|4591.83|0
1730794670000|2024-11-05 08:17:50|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1730794680000|2024-11-05 08:18:00|4591.16|4591.16|4590.52|4590.52|4591.35|4591.35|4590.52|4590.52|0
1730794690000|2024-11-05 08:18:10|4590.26|4590.26|4590.33|4590.33|4590.33|4590.33|4590.26|4590.26|0
1730794710000|2024-11-05 08:18:30|4591|4591|4591.12|4591.12|4591.12|4591.12|4591|4591|0
1730794720000|2024-11-05 08:18:40|4591.46|4591.46|4591.87|4591.87|4591.87|4591.87|4591.32|4591.32|0
1730794730000|2024-11-05 08:18:50|4592.54|4592.54|4592.95|4592.95|4592.95|4592.95|4592.54|4592.54|0
1730794740000|2024-11-05 08:19:00|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1730794750000|2024-11-05 08:19:10|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1730794760000|2024-11-05 08:19:20|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1730794770000|2024-11-05 08:19:30|4592.42|4592.42|4591.09|4591.09|4592.42|4592.42|4591.09|4591.09|0
1730794780000|2024-11-05 08:19:40|4591.21|4591.21|4590.82|4590.82|4591.21|4591.21|4590.82|4590.82|0
1730794790000|2024-11-05 08:19:50|4590.94|4590.94|4591.28|4591.28|4591.28|4591.28|4590.94|4590.94|0
1730794800000|2024-11-05 08:20:00|4591.51|4591.51|4591.64|4591.64|4591.64|4591.64|4591.51|4591.51|0
1730794810000|2024-11-05 08:20:10|4591.7|4591.7|4591.92|4591.92|4591.92|4591.92|4591.7|4591.7|0
1730794820000|2024-11-05 08:20:20|4592|4592|4592|4592|4592|4592|4592|4592|0
1730794840000|2024-11-05 08:20:40|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1730794850000|2024-11-05 08:20:50|4592.59|4592.59|4592.09|4592.09|4592.59|4592.59|4591.76|4591.76|0
1730794860000|2024-11-05 08:21:00|4592.08|4592.08|4590.85|4590.85|4592.08|4592.08|4590.85|4590.85|0
1730794870000|2024-11-05 08:21:10|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1730794880000|2024-11-05 08:21:20|4590.33|4590.33|4589.99|4589.99|4590.33|4590.33|4589.66|4589.66|0
1730794890000|2024-11-05 08:21:30|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1730794900000|2024-11-05 08:21:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1730794910000|2024-11-05 08:21:50|4590.37|4590.37|4590.57|4590.57|4590.57|4590.57|4590.37|4590.37|0
1730794920000|2024-11-05 08:22:00|4590.79|4590.79|4591.16|4591.16|4591.19|4591.19|4590.79|4590.79|0
1730794930000|2024-11-05 08:22:10|4591.2|4591.2|4591.15|4591.15|4591.2|4591.2|4591.09|4591.09|0
1730794940000|2024-11-05 08:22:20|4590.93|4590.93|4591.26|4591.26|4591.26|4591.26|4590.93|4590.93|0
1730794950000|2024-11-05 08:22:30|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1730794960000|2024-11-05 08:22:40|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1730794970000|2024-11-05 08:22:50|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1730794980000|2024-11-05 08:23:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1730794990000|2024-11-05 08:23:10|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1730795000000|2024-11-05 08:23:20|4591.48|4591.48|4591.42|4591.42|4591.48|4591.48|4591.42|4591.42|0
1730795010000|2024-11-05 08:23:30|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1730795020000|2024-11-05 08:23:40|4591.48|4591.48|4591.82|4591.82|4591.82|4591.82|4591.48|4591.48|0
1730795040000|2024-11-05 08:24:00|4592.15|4592.15|4591.32|4591.32|4592.15|4592.15|4591.32|4591.32|0
1730795050000|2024-11-05 08:24:10|4590.65|4590.65|4590.53|4590.53|4590.65|4590.65|4590.53|4590.53|0
1730795060000|2024-11-05 08:24:20|4590.45|4590.45|4589.79|4589.79|4590.45|4590.45|4589.79|4589.79|0
1730795070000|2024-11-05 08:24:30|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1730795080000|2024-11-05 08:24:40|4589.26|4589.26|4588.69|4588.69|4589.26|4589.26|4588.69|4588.69|0
1730795100000|2024-11-05 08:25:00|4588.95|4588.95|4589.15|4589.15|4589.15|4589.15|4588.83|4588.83|0
1730795110000|2024-11-05 08:25:10|4588.7|4588.7|4588.49|4588.49|4588.7|4588.7|4588.49|4588.49|0
1730795130000|2024-11-05 08:25:30|4588.37|4588.37|4588.49|4588.49|4588.49|4588.49|4588.37|4588.37|0
1730795140000|2024-11-05 08:25:40|4588.61|4588.61|4590.37|4590.37|4590.37|4590.37|4588.61|4588.61|0
1730795150000|2024-11-05 08:25:50|4590.7|4590.7|4590.86|4590.86|4590.86|4590.86|4590.7|4590.7|0
1730795160000|2024-11-05 08:26:00|4591.19|4591.19|4591.34|4591.34|4591.34|4591.34|4591.19|4591.19|0
1730795170000|2024-11-05 08:26:10|4591.12|4591.12|4590.45|4590.45|4591.12|4591.12|4590.45|4590.45|0
1730795190000|2024-11-05 08:26:30|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1730795210000|2024-11-05 08:26:50|4591.19|4591.19|4591.34|4591.34|4591.45|4591.45|4591.19|4591.19|0
1730795220000|2024-11-05 08:27:00|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1730795250000|2024-11-05 08:27:30|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1730795270000|2024-11-05 08:27:50|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1730795280000|2024-11-05 08:28:00|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1730795290000|2024-11-05 08:28:10|4591.32|4591.32|4591.2|4591.2|4591.32|4591.32|4591.2|4591.2|0
1730795300000|2024-11-05 08:28:20|4591.32|4591.32|4591.25|4591.25|4591.32|4591.32|4591.25|4591.25|0
1730795320000|2024-11-05 08:28:40|4591.37|4591.37|4590.73|4590.73|4591.41|4591.41|4590.73|4590.73|0
1730795330000|2024-11-05 08:28:50|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1730795390000|2024-11-05 08:29:50|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1730795400000|2024-11-05 08:30:00|4591.94|4591.94|4591.46|4591.46|4591.97|4591.97|4591.46|4591.46|0
1730795410000|2024-11-05 08:30:10|4590.8|4590.8|4589.79|4589.79|4590.8|4590.8|4589.79|4589.79|0
1730795420000|2024-11-05 08:30:20|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1730795430000|2024-11-05 08:30:30|4589.48|4589.48|4589.81|4589.81|4589.81|4589.81|4589.48|4589.48|0
1730795440000|2024-11-05 08:30:40|4590.15|4590.15|4590.37|4590.37|4590.37|4590.37|4590.15|4590.15|0
1730795450000|2024-11-05 08:30:50|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1730795460000|2024-11-05 08:31:00|4590.06|4590.06|4589.46|4589.46|4590.06|4590.06|4589.46|4589.46|0
1730795470000|2024-11-05 08:31:10|4589.53|4589.53|4589.47|4589.47|4589.53|4589.53|4589.47|4589.47|0
1730795480000|2024-11-05 08:31:20|4589.58|4589.58|4589.52|4589.52|4589.58|4589.58|4589.52|4589.52|0
1730795490000|2024-11-05 08:31:30|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.55|4589.55|0
1730795500000|2024-11-05 08:31:40|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1730795510000|2024-11-05 08:31:50|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1730795520000|2024-11-05 08:32:00|4589.65|4589.65|4589.57|4589.57|4589.65|4589.65|4589.52|4589.52|0
1730795530000|2024-11-05 08:32:10|4589.24|4589.24|4589.31|4589.31|4589.31|4589.31|4589.24|4589.24|0
1730795540000|2024-11-05 08:32:20|4589.32|4589.32|4589.79|4589.79|4589.79|4589.79|4589.32|4589.32|0
1730795560000|2024-11-05 08:32:40|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1730795570000|2024-11-05 08:32:50|4591.19|4591.19|4590.92|4590.92|4591.33|4591.33|4590.92|4590.92|0
1730795580000|2024-11-05 08:33:00|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1730795610000|2024-11-05 08:33:30|4590.94|4590.94|4590.79|4590.79|4590.94|4590.94|4590.6|4590.6|0
1730795620000|2024-11-05 08:33:40|4590.46|4590.46|4590.47|4590.47|4590.47|4590.47|4590.12|4590.12|0
1730795630000|2024-11-05 08:33:50|4590.6|4590.6|4590.52|4590.52|4590.6|4590.6|4590.52|4590.52|0
1730795640000|2024-11-05 08:34:00|4590.49|4590.49|4589.78|4589.78|4590.49|4590.49|4589.78|4589.78|0
1730795670000|2024-11-05 08:34:30|4589.66|4589.66|4589.32|4589.32|4589.66|4589.66|4589.32|4589.32|0
1730795680000|2024-11-05 08:34:40|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1730795690000|2024-11-05 08:34:50|4589.43|4589.43|4590.64|4590.64|4590.64|4590.64|4589.43|4589.43|0
1730795700000|2024-11-05 08:35:00|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1730795720000|2024-11-05 08:35:20|4590.92|4590.92|4591.78|4591.78|4591.78|4591.78|4590.92|4590.92|0
1730795740000|2024-11-05 08:35:40|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1730795750000|2024-11-05 08:35:50|4592.34|4592.34|4592.32|4592.32|4592.83|4592.83|4592.32|4592.32|0
1730795760000|2024-11-05 08:36:00|4592.1|4592.1|4592.17|4592.17|4592.17|4592.17|4592.1|4592.1|0
1730795780000|2024-11-05 08:36:20|4592.1|4592.1|4592.03|4592.03|4592.1|4592.1|4592.02|4592.02|0
1730795790000|2024-11-05 08:36:30|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1730795800000|2024-11-05 08:36:40|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1730795810000|2024-11-05 08:36:50|4592.01|4592.01|4592.22|4592.22|4592.22|4592.22|4592.01|4592.01|0
1730795820000|2024-11-05 08:37:00|4591.88|4591.88|4591.45|4591.45|4591.88|4591.88|4591.45|4591.45|0
1730795830000|2024-11-05 08:37:10|4591.52|4591.52|4591.48|4591.48|4591.52|4591.52|4591.26|4591.26|0
1730795860000|2024-11-05 08:37:40|4591.61|4591.61|4591.48|4591.48|4591.61|4591.61|4591.48|4591.48|0
1730795880000|2024-11-05 08:38:00|4591.27|4591.27|4591.14|4591.14|4591.27|4591.27|4591.14|4591.14|0
1730795890000|2024-11-05 08:38:10|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1730795900000|2024-11-05 08:38:20|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1730795910000|2024-11-05 08:38:30|4591.71|4591.71|4591.63|4591.63|4591.71|4591.71|4591.5|4591.5|0
1730795920000|2024-11-05 08:38:40|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1730795940000|2024-11-05 08:39:00|4591.72|4591.72|4591.86|4591.86|4591.86|4591.86|4591.72|4591.72|0
1730795950000|2024-11-05 08:39:10|4592.08|4592.08|4592.2|4592.2|4592.32|4592.32|4592.08|4592.08|0
1730795960000|2024-11-05 08:39:20|4592.24|4592.24|4591.89|4591.89|4592.24|4592.24|4591.89|4591.89|0
1730795990000|2024-11-05 08:39:50|4592.22|4592.22|4592.2|4592.2|4592.67|4592.67|4592.2|4592.2|0
1730796000000|2024-11-05 08:40:00|4591.98|4591.98|4592.28|4592.28|4592.28|4592.28|4591.83|4591.83|0
1730796010000|2024-11-05 08:40:10|4593.12|4593.12|4593.97|4593.97|4593.97|4593.97|4593.12|4593.12|0
1730796020000|2024-11-05 08:40:20|4593.84|4593.84|4593.67|4593.67|4593.84|4593.84|4593.62|4593.62|0
1730796030000|2024-11-05 08:40:30|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1730796040000|2024-11-05 08:40:40|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1730796060000|2024-11-05 08:41:00|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1730796070000|2024-11-05 08:41:10|4593.15|4593.15|4593.46|4593.46|4593.46|4593.46|4593.15|4593.15|0
1730796100000|2024-11-05 08:41:40|4593.23|4593.23|4593.08|4593.08|4593.23|4593.23|4593.08|4593.08|0
1730796110000|2024-11-05 08:41:50|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1730796130000|2024-11-05 08:42:10|4593.15|4593.15|4594.04|4594.04|4594.04|4594.04|4593.15|4593.15|0
1730796140000|2024-11-05 08:42:20|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1730796150000|2024-11-05 08:42:30|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1730796160000|2024-11-05 08:42:40|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1730796170000|2024-11-05 08:42:50|4595.36|4595.36|4596.36|4596.36|4596.36|4596.36|4595.36|4595.36|0
1730796210000|2024-11-05 08:43:30|4596.69|4596.69|4597.23|4597.23|4597.23|4597.23|4596.69|4596.69|0
1730796230000|2024-11-05 08:43:50|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1730796240000|2024-11-05 08:44:00|4597.38|4597.38|4597.71|4597.71|4598.04|4598.04|4597.38|4597.38|0
1730796250000|2024-11-05 08:44:10|4597.98|4597.98|4597.67|4597.67|4597.98|4597.98|4597.67|4597.67|0
1730796280000|2024-11-05 08:44:40|4597.8|4597.8|4597.8|4597.8|4598.03|4598.03|4597.8|4597.8|0
1730796290000|2024-11-05 08:44:50|4597.47|4597.47|4597.13|4597.13|4597.47|4597.47|4597.13|4597.13|0
1730796300000|2024-11-05 08:45:00|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1730796310000|2024-11-05 08:45:10|4597.41|4597.41|4597.42|4597.42|4597.42|4597.42|4597.34|4597.34|0
1730796320000|2024-11-05 08:45:20|4597.64|4597.64|4598.46|4598.46|4598.46|4598.46|4597.64|4597.64|0
1730796330000|2024-11-05 08:45:30|4598.79|4598.79|4598.85|4598.85|4598.85|4598.85|4598.79|4598.79|0
1730796340000|2024-11-05 08:45:40|4599.07|4599.07|4599.12|4599.12|4599.12|4599.12|4599.07|4599.07|0
1730796360000|2024-11-05 08:46:00|4599.45|4599.45|4600.31|4600.31|4600.45|4600.45|4599.45|4599.45|0
1730796370000|2024-11-05 08:46:10|4600.19|4600.19|4600.33|4600.33|4600.33|4600.33|4600.19|4600.19|0
1730796400000|2024-11-05 08:46:40|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1730796410000|2024-11-05 08:46:50|4600.5|4600.5|4600.17|4600.17|4600.5|4600.5|4600.17|4600.17|0
1730796420000|2024-11-05 08:47:00|4599.7|4599.7|4599.58|4599.58|4599.7|4599.7|4599.58|4599.58|0
1730796450000|2024-11-05 08:47:30|4600.25|4600.25|4601.1|4601.1|4601.1|4601.1|4600.25|4600.25|0
1730796460000|2024-11-05 08:47:40|4601.02|4601.02|4600.76|4600.76|4601.02|4601.02|4600.69|4600.69|0
1730796480000|2024-11-05 08:48:00|4600.88|4600.88|4599.87|4599.87|4600.88|4600.88|4599.87|4599.87|0
1730796490000|2024-11-05 08:48:10|4599.74|4599.74|4599.51|4599.51|4599.74|4599.74|4599.51|4599.51|0
1730796550000|2024-11-05 08:49:10|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1730796560000|2024-11-05 08:49:20|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1730796580000|2024-11-05 08:49:40|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1730796590000|2024-11-05 08:49:50|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1730796610000|2024-11-05 08:50:10|4599.58|4599.58|4600.63|4600.63|4600.63|4600.63|4599.58|4599.58|0
1730796620000|2024-11-05 08:50:20|4600.69|4600.69|4601.78|4601.78|4601.78|4601.78|4600.69|4600.69|0
1730796630000|2024-11-05 08:50:30|4601.85|4601.85|4603.23|4603.23|4603.23|4603.23|4601.85|4601.85|0
1730796640000|2024-11-05 08:50:40|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1730796650000|2024-11-05 08:50:50|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1730796660000|2024-11-05 08:51:00|4603.73|4603.73|4603.08|4603.08|4603.73|4603.73|4603.08|4603.08|0
1730796680000|2024-11-05 08:51:20|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1730796700000|2024-11-05 08:51:40|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1730796710000|2024-11-05 08:51:50|4602.47|4602.47|4602.21|4602.21|4602.47|4602.47|4601.87|4601.87|0
1730796720000|2024-11-05 08:52:00|4601.82|4601.82|4600.73|4600.73|4601.82|4601.82|4600.73|4600.73|0
1730796770000|2024-11-05 08:52:50|4600.66|4600.66|4600.32|4600.32|4600.66|4600.66|4600.32|4600.32|0
1730796780000|2024-11-05 08:53:00|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1730796800000|2024-11-05 08:53:20|4600.32|4600.32|4600.25|4600.25|4600.32|4600.32|4600.25|4600.25|0
1730796820000|2024-11-05 08:53:40|4600.11|4600.11|4600.78|4600.78|4600.78|4600.78|4600.11|4600.11|0
1730796830000|2024-11-05 08:53:50|4600.48|4600.48|4601.18|4601.18|4601.18|4601.18|4600.48|4600.48|0
1730796860000|2024-11-05 08:54:20|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1730796870000|2024-11-05 08:54:30|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1730796880000|2024-11-05 08:54:40|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|0
1730796900000|2024-11-05 08:55:00|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|0
1730796910000|2024-11-05 08:55:10|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1730796920000|2024-11-05 08:55:20|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1730796930000|2024-11-05 08:55:30|4602.04|4602.04|4602.27|4602.27|4602.27|4602.27|4602.04|4602.04|0
1730796940000|2024-11-05 08:55:40|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1730796970000|2024-11-05 08:56:10|4603.27|4603.27|4603.12|4603.12|4603.27|4603.27|4603.05|4603.05|0
1730797000000|2024-11-05 08:56:40|4602.9|4602.9|4603.35|4603.35|4603.35|4603.35|4602.9|4602.9|0
1730797010000|2024-11-05 08:56:50|4603.27|4603.27|4602.59|4602.59|4603.27|4603.27|4602.59|4602.59|0
1730797020000|2024-11-05 08:57:00|4602.52|4602.52|4602.78|4602.78|4602.78|4602.78|4602.44|4602.44|0
1730797040000|2024-11-05 08:57:20|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1730797050000|2024-11-05 08:57:30|4602.93|4602.93|4603.2|4603.2|4603.2|4603.2|4602.93|4602.93|0
1730797060000|2024-11-05 08:57:40|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1730797100000|2024-11-05 08:58:20|4604.99|4604.99|4604.42|4604.42|4604.99|4604.99|4604.42|4604.42|0
1730797110000|2024-11-05 08:58:30|4604.18|4604.18|4604.2|4604.2|4604.58|4604.58|4604.18|4604.18|0
1730797130000|2024-11-05 08:58:50|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1730797140000|2024-11-05 08:59:00|4603.93|4603.93|4604.94|4604.94|4604.94|4604.94|4603.93|4603.93|0
1730797160000|2024-11-05 08:59:20|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1730797170000|2024-11-05 08:59:30|4605.02|4605.02|4604.8|4604.8|4605.02|4605.02|4604.8|4604.8|0
1730797180000|2024-11-05 08:59:40|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1730797190000|2024-11-05 08:59:50|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1730797210000|2024-11-05 09:00:10|4604.87|4604.87|4605.7|4605.7|4605.7|4605.7|4604.87|4604.87|0
1730797230000|2024-11-05 09:00:30|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1730797240000|2024-11-05 09:00:40|4606.11|4606.11|4606.33|4606.33|4606.33|4606.33|4606.11|4606.11|0
1730797250000|2024-11-05 09:00:50|4605.88|4605.88|4605.55|4605.55|4605.88|4605.88|4605.55|4605.55|0
1730797260000|2024-11-05 09:01:00|4605.42|4605.42|4605.19|4605.19|4605.42|4605.42|4605.19|4605.19|0
1730797270000|2024-11-05 09:01:10|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1730797290000|2024-11-05 09:01:30|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1730797310000|2024-11-05 09:01:50|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1730797320000|2024-11-05 09:02:00|4606.19|4606.19|4605.4|4605.4|4606.21|4606.21|4605.4|4605.4|0
1730797330000|2024-11-05 09:02:10|4605.37|4605.37|4604.92|4604.92|4605.4|4605.4|4604.92|4604.92|0
1730797340000|2024-11-05 09:02:20|4604.79|4604.79|4605.46|4605.46|4605.46|4605.46|4604.79|4604.79|0
1730797350000|2024-11-05 09:02:30|4605.01|4605.01|4605.38|4605.38|4605.38|4605.38|4605.01|4605.01|0
1730797360000|2024-11-05 09:02:40|4605.52|4605.52|4605.31|4605.31|4605.52|4605.52|4605.31|4605.31|0
1730797370000|2024-11-05 09:02:50|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1730797410000|2024-11-05 09:03:30|4605.52|4605.52|4604.91|4604.91|4605.52|4605.52|4604.91|4604.91|0
1730797420000|2024-11-05 09:03:40|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1730797430000|2024-11-05 09:03:50|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1730797460000|2024-11-05 09:04:20|4605.04|4605.04|4605.27|4605.27|4605.27|4605.27|4605.04|4605.04|0
1730797480000|2024-11-05 09:04:40|4605.15|4605.15|4605.48|4605.48|4605.48|4605.48|4605.15|4605.15|0
1730797490000|2024-11-05 09:04:50|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1730797500000|2024-11-05 09:05:00|4605.3|4605.3|4605.22|4605.22|4605.43|4605.43|4605.1|4605.1|0
1730797520000|2024-11-05 09:05:20|4605.34|4605.34|4606.45|4606.45|4606.58|4606.58|4605.34|4605.34|0
1730797550000|2024-11-05 09:05:50|4607.12|4607.12|4607.04|4607.04|4607.12|4607.12|4607.04|4607.04|0
1730797570000|2024-11-05 09:06:10|4607.11|4607.11|4606.97|4606.97|4607.11|4607.11|4606.97|4606.97|0
1730797580000|2024-11-05 09:06:20|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1730797600000|2024-11-05 09:06:40|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1730797610000|2024-11-05 09:06:50|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|0
1730797630000|2024-11-05 09:07:10|4606.37|4606.37|4606.95|4606.95|4606.95|4606.95|4606.37|4606.37|0
1730797650000|2024-11-05 09:07:30|4606.61|4606.61|4606.48|4606.48|4606.61|4606.61|4606.48|4606.48|0
1730797660000|2024-11-05 09:07:40|4606.35|4606.35|4606.25|4606.25|4606.35|4606.35|4606.21|4606.21|0
1730797670000|2024-11-05 09:07:50|4606.17|4606.17|4606.22|4606.22|4606.25|4606.25|4606.11|4606.11|0
1730797680000|2024-11-05 09:08:00|4606.14|4606.14|4605.92|4605.92|4606.14|4606.14|4605.92|4605.92|0
1730797690000|2024-11-05 09:08:10|4605.8|4605.8|4605.68|4605.68|4605.8|4605.8|4605.68|4605.68|0
1730797700000|2024-11-05 09:08:20|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730797710000|2024-11-05 09:08:30|4605.13|4605.13|4605.58|4605.58|4605.58|4605.58|4605.13|4605.13|0
1730797730000|2024-11-05 09:08:50|4606.25|4606.25|4606.33|4606.33|4606.33|4606.33|4606.25|4606.25|0
1730797740000|2024-11-05 09:09:00|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1730797750000|2024-11-05 09:09:10|4605.94|4605.94|4606.14|4606.14|4606.36|4606.36|4605.94|4605.94|0
1730797760000|2024-11-05 09:09:20|4606.17|4606.17|4607|4607|4607.08|4607.08|4606.17|4606.17|0
1730797800000|2024-11-05 09:10:00|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1730797840000|2024-11-05 09:10:40|4607.29|4607.29|4607.56|4607.56|4608.01|4608.01|4607.29|4607.29|0
1730797860000|2024-11-05 09:11:00|4607.53|4607.53|4606.94|4606.94|4607.53|4607.53|4606.82|4606.82|0
1730797870000|2024-11-05 09:11:10|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1730797890000|2024-11-05 09:11:30|4606.28|4606.28|4606.2|4606.2|4606.28|4606.28|4606.2|4606.2|0
1730797900000|2024-11-05 09:11:40|4605.53|4605.53|4605.89|4605.89|4605.89|4605.89|4605.53|4605.53|0
1730797910000|2024-11-05 09:11:50|4606.16|4606.16|4606.38|4606.38|4606.38|4606.38|4606.16|4606.16|0
1730797920000|2024-11-05 09:12:00|4606.25|4606.25|4606.45|4606.45|4606.45|4606.45|4606.12|4606.12|0
1730797940000|2024-11-05 09:12:20|4606.23|4606.23|4605.6|4605.6|4606.23|4606.23|4605.56|4605.56|0
1730797950000|2024-11-05 09:12:30|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1730797960000|2024-11-05 09:12:40|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1730797970000|2024-11-05 09:12:50|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1730797980000|2024-11-05 09:13:00|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1730798010000|2024-11-05 09:13:30|4605.98|4605.98|4605.64|4605.64|4605.98|4605.98|4605.64|4605.64|0
1730798020000|2024-11-05 09:13:40|4605.65|4605.65|4605.66|4605.66|4605.66|4605.66|4605.65|4605.65|0
1730798030000|2024-11-05 09:13:50|4605.64|4605.64|4605.98|4605.98|4605.98|4605.98|4605.64|4605.64|0
1730798050000|2024-11-05 09:14:10|4605.86|4605.86|4605.49|4605.49|4605.86|4605.86|4605.49|4605.49|0
1730798060000|2024-11-05 09:14:20|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1730798070000|2024-11-05 09:14:30|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1730798090000|2024-11-05 09:14:50|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1730798100000|2024-11-05 09:15:00|4605.8|4605.8|4605.44|4605.44|4605.8|4605.8|4605.44|4605.44|0
1730798120000|2024-11-05 09:15:20|4605.67|4605.67|4605.51|4605.51|4605.67|4605.67|4605.51|4605.51|0
1730798140000|2024-11-05 09:15:40|4605.52|4605.52|4605.45|4605.45|4605.53|4605.53|4605.38|4605.38|0
1730798150000|2024-11-05 09:15:50|4605.59|4605.59|4605.25|4605.25|4605.59|4605.59|4605.25|4605.25|0
1730798160000|2024-11-05 09:16:00|4604.92|4604.92|4604.45|4604.45|4604.92|4604.92|4604.45|4604.45|0
1730798180000|2024-11-05 09:16:20|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1730798190000|2024-11-05 09:16:30|4604.11|4604.11|4604.56|4604.56|4604.56|4604.56|4604.11|4604.11|0
1730798210000|2024-11-05 09:16:50|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1730798230000|2024-11-05 09:17:10|4605.02|4605.02|4606.77|4606.77|4606.77|4606.77|4605.02|4605.02|0
1730798270000|2024-11-05 09:17:50|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1730798300000|2024-11-05 09:18:20|4607.26|4607.26|4606.92|4606.92|4607.26|4607.26|4606.92|4606.92|0
1730798310000|2024-11-05 09:18:30|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1730798320000|2024-11-05 09:18:40|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1730798330000|2024-11-05 09:18:50|4607.95|4607.95|4607.82|4607.82|4607.95|4607.95|4607.82|4607.82|0
1730798350000|2024-11-05 09:19:10|4607.59|4607.59|4608.38|4608.38|4608.38|4608.38|4607.59|4607.59|0
1730798360000|2024-11-05 09:19:20|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1730798370000|2024-11-05 09:19:30|4608.08|4608.08|4607.72|4607.72|4608.08|4608.08|4607.72|4607.72|0
1730798400000|2024-11-05 09:20:00|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1730798420000|2024-11-05 09:20:20|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1730798430000|2024-11-05 09:20:30|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1730798440000|2024-11-05 09:20:40|4607.51|4607.51|4607.6|4607.6|4607.6|4607.6|4607.47|4607.47|0
1730798450000|2024-11-05 09:20:50|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1730798460000|2024-11-05 09:21:00|4607.78|4607.78|4608.96|4608.96|4609.09|4609.09|4607.78|4607.78|0
1730798470000|2024-11-05 09:21:10|4608.29|4608.29|4608.02|4608.02|4608.29|4608.29|4608.02|4608.02|0
1730798500000|2024-11-05 09:21:40|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1730798520000|2024-11-05 09:22:00|4607.99|4607.99|4607.86|4607.86|4607.99|4607.99|4607.86|4607.86|0
1730798540000|2024-11-05 09:22:20|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1730798580000|2024-11-05 09:23:00|4607.3|4607.3|4607.52|4607.52|4607.52|4607.52|4607.3|4607.3|0
1730798590000|2024-11-05 09:23:10|4607.19|4607.19|4606.74|4606.74|4607.19|4607.19|4606.74|4606.74|0
1730798600000|2024-11-05 09:23:20|4606.6|4606.6|4606.35|4606.35|4606.6|4606.6|4606.35|4606.35|0
1730798620000|2024-11-05 09:23:40|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1730798630000|2024-11-05 09:23:50|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1730798640000|2024-11-05 09:24:00|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1730798650000|2024-11-05 09:24:10|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|0
1730798660000|2024-11-05 09:24:20|4607.01|4607.01|4606.93|4606.93|4607.01|4607.01|4606.93|4606.93|0
1730798670000|2024-11-05 09:24:30|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1730798690000|2024-11-05 09:24:50|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1730798730000|2024-11-05 09:25:30|4606.59|4606.59|4606.67|4606.67|4606.67|4606.67|4606.59|4606.59|0
1730798740000|2024-11-05 09:25:40|4606.33|4606.33|4606.67|4606.67|4606.67|4606.67|4606.33|4606.33|0
1730798750000|2024-11-05 09:25:50|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1730798760000|2024-11-05 09:26:00|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1730798800000|2024-11-05 09:26:40|4606.66|4606.66|4607.05|4607.05|4607.05|4607.05|4606.66|4606.66|0
1730798810000|2024-11-05 09:26:50|4607.25|4607.25|4609.14|4609.14|4609.14|4609.14|4607.25|4607.25|0
1730798820000|2024-11-05 09:27:00|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1730798830000|2024-11-05 09:27:10|4609.34|4609.34|4609.41|4609.41|4609.41|4609.41|4609.34|4609.34|0
1730798840000|2024-11-05 09:27:20|4609.64|4609.64|4610.64|4610.64|4610.64|4610.64|4609.64|4609.64|0
1730798880000|2024-11-05 09:28:00|4610.31|4610.31|4610.38|4610.38|4610.38|4610.38|4610.31|4610.31|0
1730798900000|2024-11-05 09:28:20|4610.72|4610.72|4610.38|4610.38|4610.72|4610.72|4610.38|4610.38|0
1730798910000|2024-11-05 09:28:30|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1730798920000|2024-11-05 09:28:40|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|0
1730798930000|2024-11-05 09:28:50|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1730798940000|2024-11-05 09:29:00|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1730798960000|2024-11-05 09:29:20|4610.05|4610.05|4610.39|4610.39|4610.8|4610.8|4610.05|4610.05|0
1730798980000|2024-11-05 09:29:40|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1730798990000|2024-11-05 09:29:50|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1730799000000|2024-11-05 09:30:00|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|4610.65|0
1730799010000|2024-11-05 09:30:10|4610.79|4610.79|4611.13|4611.13|4611.13|4611.13|4610.79|4610.79|0
1730799020000|2024-11-05 09:30:20|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1730799030000|2024-11-05 09:30:30|4611.28|4611.28|4611.37|4611.37|4611.37|4611.37|4611.04|4611.04|0
1730799040000|2024-11-05 09:30:40|4611.53|4611.53|4610.83|4610.83|4611.53|4611.53|4610.83|4610.83|0
1730799050000|2024-11-05 09:30:50|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1730799060000|2024-11-05 09:31:00|4610.79|4610.79|4610.86|4610.86|4610.86|4610.86|4610.79|4610.79|0
1730799070000|2024-11-05 09:31:10|4610.87|4610.87|4610.74|4610.74|4610.87|4610.87|4610.74|4610.74|0
1730799080000|2024-11-05 09:31:20|4610.66|4610.66|4610.62|4610.62|4610.74|4610.74|4610.62|4610.62|0
1730799100000|2024-11-05 09:31:40|4610.61|4610.61|4609.61|4609.61|4610.61|4610.61|4609.61|4609.61|0
1730799130000|2024-11-05 09:32:10|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1730799160000|2024-11-05 09:32:40|4610.07|4610.07|4610.68|4610.68|4610.68|4610.68|4610.07|4610.07|0
1730799200000|2024-11-05 09:33:20|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|0
1730799210000|2024-11-05 09:33:30|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|0
1730799220000|2024-11-05 09:33:40|4612.32|4612.32|4612.81|4612.81|4612.81|4612.81|4612.32|4612.32|0
1730799240000|2024-11-05 09:34:00|4613.14|4613.14|4613.17|4613.17|4613.17|4613.17|4613.14|4613.14|0
1730799250000|2024-11-05 09:34:10|4613.47|4613.47|4613.03|4613.03|4613.47|4613.47|4612.98|4612.98|0
1730799260000|2024-11-05 09:34:20|4613.11|4613.11|4612.84|4612.84|4613.11|4613.11|4612.77|4612.77|0
1730799270000|2024-11-05 09:34:30|4613.18|4613.18|4612.72|4612.72|4613.18|4613.18|4612.72|4612.72|0
1730799280000|2024-11-05 09:34:40|4612.73|4612.73|4612.7|4612.7|4612.73|4612.73|4612.7|4612.7|0
1730799290000|2024-11-05 09:34:50|4612.55|4612.55|4611.83|4611.83|4612.55|4612.55|4611.83|4611.83|0
1730799300000|2024-11-05 09:35:00|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1730799320000|2024-11-05 09:35:20|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1730799380000|2024-11-05 09:36:20|4611.91|4611.91|4612.24|4612.24|4612.24|4612.24|4611.91|4611.91|0
1730799420000|2024-11-05 09:37:00|4611.57|4611.57|4612.03|4612.03|4612.03|4612.03|4611.57|4611.57|0
1730799430000|2024-11-05 09:37:10|4612.11|4612.11|4612.29|4612.29|4612.29|4612.29|4612.11|4612.11|0
1730799440000|2024-11-05 09:37:20|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1730799460000|2024-11-05 09:37:40|4612.82|4612.82|4612.41|4612.41|4612.82|4612.82|4612.41|4612.41|0
1730799470000|2024-11-05 09:37:50|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1730799510000|2024-11-05 09:38:30|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1730799520000|2024-11-05 09:38:40|4612.33|4612.33|4612.17|4612.17|4612.33|4612.33|4612.17|4612.17|0
1730799560000|2024-11-05 09:39:20|4612.25|4612.25|4612.57|4612.57|4612.57|4612.57|4612.25|4612.25|0
1730799570000|2024-11-05 09:39:30|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1730799610000|2024-11-05 09:40:10|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1730799630000|2024-11-05 09:40:30|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1730799660000|2024-11-05 09:41:00|4611.93|4611.93|4611.63|4611.63|4611.93|4611.93|4611.48|4611.48|0
1730799690000|2024-11-05 09:41:30|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1730799700000|2024-11-05 09:41:40|4611.58|4611.58|4611.24|4611.24|4611.58|4611.58|4611.24|4611.24|0
1730799710000|2024-11-05 09:41:50|4611.36|4611.36|4611.74|4611.74|4611.82|4611.82|4611.36|4611.36|0
1730799720000|2024-11-05 09:42:00|4611.41|4611.41|4611.27|4611.27|4611.41|4611.41|4611.27|4611.27|0
1730799740000|2024-11-05 09:42:20|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1730799750000|2024-11-05 09:42:30|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1730799760000|2024-11-05 09:42:40|4610.84|4610.84|4610.39|4610.39|4610.84|4610.84|4610.39|4610.39|0
1730799770000|2024-11-05 09:42:50|4610.63|4610.63|4611.5|4611.5|4611.5|4611.5|4610.63|4610.63|0
1730799780000|2024-11-05 09:43:00|4611.62|4611.62|4611.38|4611.38|4611.62|4611.62|4611.26|4611.26|0
1730799800000|2024-11-05 09:43:20|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1730799810000|2024-11-05 09:43:30|4610.85|4610.85|4610.92|4610.92|4610.92|4610.92|4610.85|4610.85|0
1730799840000|2024-11-05 09:44:00|4610.59|4610.59|4611.75|4611.75|4611.75|4611.75|4610.59|4610.59|0
1730799860000|2024-11-05 09:44:20|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1730799900000|2024-11-05 09:45:00|4611.9|4611.9|4612.02|4612.02|4612.02|4612.02|4611.9|4611.9|0
1730799910000|2024-11-05 09:45:10|4611.55|4611.55|4611.28|4611.28|4611.55|4611.55|4611.06|4611.06|0
1730799920000|2024-11-05 09:45:20|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1730799930000|2024-11-05 09:45:30|4611.42|4611.42|4611.34|4611.34|4611.42|4611.42|4611.01|4611.01|0
1730799950000|2024-11-05 09:45:50|4610.98|4610.98|4610.97|4610.97|4610.98|4610.98|4610.74|4610.74|0
1730799960000|2024-11-05 09:46:00|4611.09|4611.09|4611.31|4611.31|4611.31|4611.31|4611.09|4611.09|0
1730799970000|2024-11-05 09:46:10|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|0
1730799980000|2024-11-05 09:46:20|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1730799990000|2024-11-05 09:46:30|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1730800030000|2024-11-05 09:47:10|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1730800040000|2024-11-05 09:47:20|4611.07|4611.07|4610.74|4610.74|4611.07|4611.07|4610.74|4610.74|0
1730800050000|2024-11-05 09:47:30|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|0
1730800060000|2024-11-05 09:47:40|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1730800070000|2024-11-05 09:47:50|4610.39|4610.39|4609.94|4609.94|4610.39|4610.39|4609.94|4609.94|0
1730800080000|2024-11-05 09:48:00|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|4609.88|0
1730800090000|2024-11-05 09:48:10|4609.8|4609.8|4609.75|4609.75|4609.8|4609.8|4609.75|4609.75|0
1730800100000|2024-11-05 09:48:20|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|0
1730800110000|2024-11-05 09:48:30|4610.11|4610.11|4610.23|4610.23|4610.23|4610.23|4610.11|4610.11|0
1730800120000|2024-11-05 09:48:40|4610.36|4610.36|4611.72|4611.72|4611.72|4611.72|4610.36|4610.36|0
1730800130000|2024-11-05 09:48:50|4611.8|4611.8|4611.93|4611.93|4611.93|4611.93|4611.8|4611.8|0
1730800180000|2024-11-05 09:49:40|4611.81|4611.81|4611.91|4611.91|4611.91|4611.91|4611.77|4611.77|0
1730800190000|2024-11-05 09:49:50|4611.98|4611.98|4611.77|4611.77|4611.98|4611.98|4611.77|4611.77|0
1730800200000|2024-11-05 09:50:00|4612.44|4612.44|4612.56|4612.56|4612.56|4612.56|4612.44|4612.44|0
1730800280000|2024-11-05 09:51:20|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|0
1730800290000|2024-11-05 09:51:30|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1730800320000|2024-11-05 09:52:00|4612.51|4612.51|4612.64|4612.64|4612.64|4612.64|4612.51|4612.51|0
1730800330000|2024-11-05 09:52:10|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1730800360000|2024-11-05 09:52:40|4612.65|4612.65|4612.92|4612.92|4612.92|4612.92|4612.65|4612.65|0
1730800390000|2024-11-05 09:53:10|4612.79|4612.79|4612.7|4612.7|4612.92|4612.92|4612.7|4612.7|0
1730800400000|2024-11-05 09:53:20|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1730800410000|2024-11-05 09:53:30|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1730800420000|2024-11-05 09:53:40|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1730800440000|2024-11-05 09:54:00|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1730800460000|2024-11-05 09:54:20|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1730800490000|2024-11-05 09:54:50|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1730800500000|2024-11-05 09:55:00|4613.74|4613.74|4613.4|4613.4|4613.74|4613.74|4613.4|4613.4|0
1730800510000|2024-11-05 09:55:10|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1730800520000|2024-11-05 09:55:20|4613.13|4613.13|4612.71|4612.71|4613.13|4613.13|4612.63|4612.63|0
1730800530000|2024-11-05 09:55:30|4612.59|4612.59|4612.67|4612.67|4612.67|4612.67|4612.59|4612.59|0
1730800540000|2024-11-05 09:55:40|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|0
1730800570000|2024-11-05 09:56:10|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1730800600000|2024-11-05 09:56:40|4612.8|4612.8|4613.8|4613.8|4613.8|4613.8|4612.8|4612.8|0
1730800630000|2024-11-05 09:57:10|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|0
1730800690000|2024-11-05 09:58:10|4613.54|4613.54|4613.4|4613.4|4613.54|4613.54|4613.4|4613.4|0
1730800700000|2024-11-05 09:58:20|4613.35|4613.35|4613.5|4613.5|4613.5|4613.5|4613.27|4613.27|0
1730800720000|2024-11-05 09:58:40|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1730800730000|2024-11-05 09:58:50|4613.23|4613.23|4613.18|4613.18|4613.23|4613.23|4613.18|4613.18|0
1730800750000|2024-11-05 09:59:10|4613.25|4613.25|4613.1|4613.1|4613.25|4613.25|4613.1|4613.1|0
1730800760000|2024-11-05 09:59:20|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1730800770000|2024-11-05 09:59:30|4612.98|4612.98|4613.02|4613.02|4613.02|4613.02|4612.98|4612.98|0
1730800780000|2024-11-05 09:59:40|4613.24|4613.24|4612.76|4612.76|4613.25|4613.25|4612.76|4612.76|0
1730800790000|2024-11-05 09:59:50|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|0
1730800800000|2024-11-05 10:00:00|4612.41|4612.41|4612.04|4612.04|4612.41|4612.41|4612.04|4612.04|0
1730800810000|2024-11-05 10:00:10|4611.98|4611.98|4611.98|4611.98|4611.98|4611.98|4611.98|4611.98|0
1730800820000|2024-11-05 10:00:20|4611.96|4611.96|4611.51|4611.51|4611.96|4611.96|4611.51|4611.51|0
1730800840000|2024-11-05 10:00:40|4611.18|4611.18|4611.11|4611.11|4611.33|4611.33|4611.11|4611.11|0
1730800850000|2024-11-05 10:00:50|4611.33|4611.33|4611.6|4611.6|4611.6|4611.6|4611.33|4611.33|0
1730800880000|2024-11-05 10:01:20|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|0
1730800900000|2024-11-05 10:01:40|4611.74|4611.74|4611.61|4611.61|4611.74|4611.74|4611.61|4611.61|0
1730800920000|2024-11-05 10:02:00|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1730800930000|2024-11-05 10:02:10|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1730800940000|2024-11-05 10:02:20|4610.88|4610.88|4610.39|4610.39|4610.88|4610.88|4610.39|4610.39|0
1730800950000|2024-11-05 10:02:30|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1730800960000|2024-11-05 10:02:40|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1730800980000|2024-11-05 10:03:00|4610.26|4610.26|4610.13|4610.13|4610.26|4610.26|4610.13|4610.13|0
1730800990000|2024-11-05 10:03:10|4609.8|4609.8|4609.57|4609.57|4609.8|4609.8|4609.57|4609.57|0
1730801000000|2024-11-05 10:03:20|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1730801010000|2024-11-05 10:03:30|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|0
1730801020000|2024-11-05 10:03:40|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1730801060000|2024-11-05 10:04:20|4611.25|4611.25|4611.02|4611.02|4611.25|4611.25|4611.02|4611.02|0
1730801120000|2024-11-05 10:05:20|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1730801130000|2024-11-05 10:05:30|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|0
1730801150000|2024-11-05 10:05:50|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4609.98|4609.98|0
1730801160000|2024-11-05 10:06:00|4610.65|4610.65|4611.31|4611.31|4611.31|4611.31|4610.65|4610.65|0
1730801170000|2024-11-05 10:06:10|4610.76|4610.76|4610.53|4610.53|4610.76|4610.76|4610.53|4610.53|0
1730801180000|2024-11-05 10:06:20|4610.86|4610.86|4610.53|4610.53|4610.86|4610.86|4610.53|4610.53|0
1730801200000|2024-11-05 10:06:40|4610.41|4610.41|4609.89|4609.89|4610.41|4610.41|4609.89|4609.89|0
1730801210000|2024-11-05 10:06:50|4609.56|4609.56|4609.48|4609.48|4609.56|4609.56|4609.48|4609.48|0
1730801220000|2024-11-05 10:07:00|4609.26|4609.26|4608.47|4608.47|4609.26|4609.26|4608.47|4608.47|0
1730801240000|2024-11-05 10:07:20|4608.2|4608.2|4608.33|4608.33|4608.33|4608.33|4608.2|4608.2|0
1730801250000|2024-11-05 10:07:30|4608|4608|4608|4608|4608|4608|4608|4608|0
1730801270000|2024-11-05 10:07:50|4607.87|4607.87|4607.73|4607.73|4607.87|4607.87|4607.73|4607.73|0
1730801300000|2024-11-05 10:08:20|4607.47|4607.47|4606.9|4606.9|4607.47|4607.47|4606.9|4606.9|0
1730801320000|2024-11-05 10:08:40|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1730801330000|2024-11-05 10:08:50|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1730801340000|2024-11-05 10:09:00|4606.96|4606.96|4607.04|4607.04|4607.04|4607.04|4606.96|4606.96|0
1730801350000|2024-11-05 10:09:10|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1730801380000|2024-11-05 10:09:40|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1730801390000|2024-11-05 10:09:50|4607.36|4607.36|4606.91|4606.91|4607.36|4607.36|4606.91|4606.91|0
1730801400000|2024-11-05 10:10:00|4606.64|4606.64|4606.51|4606.51|4606.64|4606.64|4606.51|4606.51|0
1730801410000|2024-11-05 10:10:10|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1730801420000|2024-11-05 10:10:20|4607.09|4607.09|4607.54|4607.54|4607.54|4607.54|4607.09|4607.09|0
1730801430000|2024-11-05 10:10:30|4607.88|4607.88|4607.93|4607.93|4607.93|4607.93|4607.88|4607.88|0
1730801510000|2024-11-05 10:11:50|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1730801520000|2024-11-05 10:12:00|4607.37|4607.37|4607.11|4607.11|4607.37|4607.37|4607.11|4607.11|0
1730801540000|2024-11-05 10:12:20|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1730801580000|2024-11-05 10:13:00|4607|4607|4607|4607|4607|4607|4607|4607|0
1730801600000|2024-11-05 10:13:20|4606.87|4606.87|4605.96|4605.96|4606.87|4606.87|4605.96|4605.96|0
1730801630000|2024-11-05 10:13:50|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1730801680000|2024-11-05 10:14:40|4606.4|4606.4|4606.33|4606.33|4606.4|4606.4|4606.33|4606.33|0
1730801690000|2024-11-05 10:14:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1730801700000|2024-11-05 10:15:00|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1730801710000|2024-11-05 10:15:10|4605.74|4605.74|4605.61|4605.61|4605.74|4605.74|4605.61|4605.61|0
1730801740000|2024-11-05 10:15:40|4605.53|4605.53|4605.49|4605.49|4605.61|4605.61|4605.49|4605.49|0
1730801750000|2024-11-05 10:15:50|4605.26|4605.26|4604.47|4604.47|4605.26|4605.26|4604.47|4604.47|0
1730801760000|2024-11-05 10:16:00|4604.32|4604.32|4603.76|4603.76|4604.32|4604.32|4603.76|4603.76|0
1730801770000|2024-11-05 10:16:10|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1730801780000|2024-11-05 10:16:20|4603.37|4603.37|4603.24|4603.24|4603.37|4603.37|4603.24|4603.24|0
1730801790000|2024-11-05 10:16:30|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1730801800000|2024-11-05 10:16:40|4602.83|4602.83|4602.6|4602.6|4602.83|4602.83|4602.6|4602.6|0
1730801820000|2024-11-05 10:17:00|4602.47|4602.47|4601.6|4601.6|4602.47|4602.47|4601.6|4601.6|0
1730801830000|2024-11-05 10:17:10|4601.48|4601.48|4599.5|4599.5|4601.48|4601.48|4599.5|4599.5|0
1730801840000|2024-11-05 10:17:20|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1730801850000|2024-11-05 10:17:30|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1730801860000|2024-11-05 10:17:40|4599.44|4599.44|4599.4|4599.4|4599.44|4599.44|4599.4|4599.4|0
1730801870000|2024-11-05 10:17:50|4599.28|4599.28|4598.35|4598.35|4599.28|4599.28|4598.35|4598.35|0
1730801880000|2024-11-05 10:18:00|4597.68|4597.68|4597.33|4597.33|4597.68|4597.68|4597.33|4597.33|0
1730801890000|2024-11-05 10:18:10|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1730801900000|2024-11-05 10:18:20|4596.83|4596.83|4597.05|4597.05|4597.06|4597.06|4596.83|4596.83|0
1730801910000|2024-11-05 10:18:30|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1730801920000|2024-11-05 10:18:40|4597.59|4597.59|4598.98|4598.98|4598.98|4598.98|4597.59|4597.59|0
1730801950000|2024-11-05 10:19:10|4599.13|4599.13|4598.99|4598.99|4599.13|4599.13|4598.99|4598.99|0
1730801960000|2024-11-05 10:19:20|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1730801970000|2024-11-05 10:19:30|4599.47|4599.47|4600.59|4600.59|4600.59|4600.59|4599.47|4599.47|0
1730801980000|2024-11-05 10:19:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.25|4599.25|0
1730801990000|2024-11-05 10:19:50|4599.92|4599.92|4599.99|4599.99|4599.99|4599.99|4599.92|4599.92|0
1730802000000|2024-11-05 10:20:00|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1730802030000|2024-11-05 10:20:30|4599.45|4599.45|4599.58|4599.58|4599.58|4599.58|4599.45|4599.45|0
1730802050000|2024-11-05 10:20:50|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1730802080000|2024-11-05 10:21:20|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|0
1730802090000|2024-11-05 10:21:30|4599.35|4599.35|4599.68|4599.68|4599.68|4599.68|4599.35|4599.35|0
1730802100000|2024-11-05 10:21:40|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1730802120000|2024-11-05 10:22:00|4599.78|4599.78|4599.9|4599.9|4599.9|4599.9|4599.78|4599.78|0
1730802150000|2024-11-05 10:22:30|4599.91|4599.91|4599.85|4599.85|4599.91|4599.91|4599.85|4599.85|0
1730802180000|2024-11-05 10:23:00|4600.82|4600.82|4602.04|4602.04|4602.16|4602.16|4600.82|4600.82|0
1730802200000|2024-11-05 10:23:20|4601.88|4601.88|4602.42|4602.42|4602.42|4602.42|4601.88|4601.88|0
1730802230000|2024-11-05 10:23:50|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|4602.08|0
1730802240000|2024-11-05 10:24:00|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1730802260000|2024-11-05 10:24:20|4601.87|4601.87|4602.4|4602.4|4602.4|4602.4|4601.87|4601.87|0
1730802320000|2024-11-05 10:25:20|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1730802330000|2024-11-05 10:25:30|4602.2|4602.2|4602.39|4602.39|4602.39|4602.39|4602.2|4602.2|0
1730802340000|2024-11-05 10:25:40|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1730802360000|2024-11-05 10:26:00|4602.77|4602.77|4602.84|4602.84|4602.84|4602.84|4602.77|4602.77|0
1730802380000|2024-11-05 10:26:20|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1730802410000|2024-11-05 10:26:50|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1730802420000|2024-11-05 10:27:00|4603.64|4603.64|4603.86|4603.86|4603.86|4603.86|4603.64|4603.64|0
1730802430000|2024-11-05 10:27:10|4603.93|4603.93|4604.05|4604.05|4604.05|4604.05|4603.93|4603.93|0
1730802440000|2024-11-05 10:27:20|4604.53|4604.53|4605.25|4605.25|4605.25|4605.25|4604.53|4604.53|0
1730802460000|2024-11-05 10:27:40|4604.92|4604.92|4604.63|4604.63|4604.92|4604.92|4604.63|4604.63|0
1730802470000|2024-11-05 10:27:50|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|0
1730802480000|2024-11-05 10:28:00|4604.37|4604.37|4603.21|4603.21|4604.37|4604.37|4603.21|4603.21|0
1730802490000|2024-11-05 10:28:10|4603.28|4603.28|4603.13|4603.13|4603.28|4603.28|4603.13|4603.13|0
1730802500000|2024-11-05 10:28:20|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1730802510000|2024-11-05 10:28:30|4603.42|4603.42|4603.19|4603.19|4603.42|4603.42|4603.19|4603.19|0
1730802520000|2024-11-05 10:28:40|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1730802530000|2024-11-05 10:28:50|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1730802540000|2024-11-05 10:29:00|4603.63|4603.63|4603.96|4603.96|4603.96|4603.96|4603.63|4603.63|0
1730802560000|2024-11-05 10:29:20|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1730802570000|2024-11-05 10:29:30|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1730802580000|2024-11-05 10:29:40|4604.32|4604.32|4604.55|4604.55|4604.55|4604.55|4604.32|4604.32|0
1730802610000|2024-11-05 10:30:10|4604.34|4604.34|4604.1|4604.1|4604.34|4604.34|4604.1|4604.1|0
1730802620000|2024-11-05 10:30:20|4604.02|4604.02|4603.46|4603.46|4604.02|4604.02|4603.46|4603.46|0
1730802640000|2024-11-05 10:30:40|4603.67|4603.67|4603.87|4603.87|4604.01|4604.01|4603.67|4603.67|0
1730802660000|2024-11-05 10:31:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1730802680000|2024-11-05 10:31:20|4604.18|4604.18|4604.51|4604.51|4604.51|4604.51|4604.18|4604.18|0
1730802690000|2024-11-05 10:31:30|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1730802700000|2024-11-05 10:31:40|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1730802720000|2024-11-05 10:32:00|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1730802730000|2024-11-05 10:32:10|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1730802790000|2024-11-05 10:33:10|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1730802820000|2024-11-05 10:33:40|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1730802830000|2024-11-05 10:33:50|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1730802860000|2024-11-05 10:34:20|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1730802880000|2024-11-05 10:34:40|4604.11|4604.11|4602.49|4602.49|4604.11|4604.11|4602.49|4602.49|0
1730802890000|2024-11-05 10:34:50|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1730802900000|2024-11-05 10:35:00|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1730802910000|2024-11-05 10:35:10|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1730802920000|2024-11-05 10:35:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1730802940000|2024-11-05 10:35:40|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1730802950000|2024-11-05 10:35:50|4602.86|4602.86|4603.98|4603.98|4603.98|4603.98|4602.86|4602.86|0
1730802960000|2024-11-05 10:36:00|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1730802970000|2024-11-05 10:36:10|4604.23|4604.23|4604.02|4604.02|4604.23|4604.23|4603.9|4603.9|0
1730802980000|2024-11-05 10:36:20|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1730802990000|2024-11-05 10:36:30|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|0
1730803000000|2024-11-05 10:36:40|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|4604.5|0
1730803020000|2024-11-05 10:37:00|4604.83|4604.83|4604.43|4604.43|4604.83|4604.83|4604.43|4604.43|0
1730803040000|2024-11-05 10:37:20|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1730803050000|2024-11-05 10:37:30|4604.44|4604.44|4604.56|4604.56|4604.56|4604.56|4604.44|4604.44|0
1730803060000|2024-11-05 10:37:40|4604.44|4604.44|4604.56|4604.56|4604.56|4604.56|4604.44|4604.44|0
1730803070000|2024-11-05 10:37:50|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1730803100000|2024-11-05 10:38:20|4604.96|4604.96|4605.29|4605.29|4605.29|4605.29|4604.96|4604.96|0
1730803110000|2024-11-05 10:38:30|4605.41|4605.41|4605.86|4605.86|4605.86|4605.86|4605.41|4605.41|0
1730803130000|2024-11-05 10:38:50|4605.39|4605.39|4605.16|4605.16|4605.39|4605.39|4605.16|4605.16|0
1730803140000|2024-11-05 10:39:00|4605.08|4605.08|4604.5|4604.5|4605.08|4605.08|4604.5|4604.5|0
1730803180000|2024-11-05 10:39:40|4604.37|4604.37|4603.89|4603.89|4604.37|4604.37|4603.89|4603.89|0
1730803190000|2024-11-05 10:39:50|4604.16|4604.16|4604.08|4604.08|4604.16|4604.16|4603.89|4603.89|0
1730803200000|2024-11-05 10:40:00|4603.83|4603.83|4602.82|4602.82|4603.83|4603.83|4602.82|4602.82|0
1730803220000|2024-11-05 10:40:20|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1730803250000|2024-11-05 10:40:50|4602.97|4602.97|4602.97|4602.97|4603.11|4603.11|4602.97|4602.97|0
1730803260000|2024-11-05 10:41:00|4602.84|4602.84|4602.96|4602.96|4602.96|4602.96|4602.84|4602.84|0
1730803270000|2024-11-05 10:41:10|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1730803280000|2024-11-05 10:41:20|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1730803320000|2024-11-05 10:42:00|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1730803330000|2024-11-05 10:42:10|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1730803340000|2024-11-05 10:42:20|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1730803370000|2024-11-05 10:42:50|4604.13|4604.13|4604.01|4604.01|4604.13|4604.13|4604.01|4604.01|0
1730803380000|2024-11-05 10:43:00|4604|4604|4604|4604|4604|4604|4604|4604|0
1730803410000|2024-11-05 10:43:30|4604.13|4604.13|4604|4604|4604.13|4604.13|4604|4604|0
1730803430000|2024-11-05 10:43:50|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1730803470000|2024-11-05 10:44:30|4603.64|4603.64|4603.65|4603.65|4603.76|4603.76|4603.53|4603.53|0
1730803480000|2024-11-05 10:44:40|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1730803490000|2024-11-05 10:44:50|4603.21|4603.21|4603.34|4603.34|4603.34|4603.34|4603.21|4603.21|0
1730803510000|2024-11-05 10:45:10|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1730803520000|2024-11-05 10:45:20|4604.78|4604.78|4604.9|4604.9|4604.9|4604.9|4604.78|4604.78|0
1730803530000|2024-11-05 10:45:30|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1730803540000|2024-11-05 10:45:40|4604.93|4604.93|4605.29|4605.29|4605.29|4605.29|4604.93|4604.93|0
1730803550000|2024-11-05 10:45:50|4605.34|4605.34|4605.29|4605.29|4605.34|4605.34|4605.29|4605.29|0
1730803560000|2024-11-05 10:46:00|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1730803590000|2024-11-05 10:46:30|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1730803620000|2024-11-05 10:47:00|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1730803630000|2024-11-05 10:47:10|4606.1|4606.1|4605.76|4605.76|4606.1|4606.1|4605.76|4605.76|0
1730803640000|2024-11-05 10:47:20|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1730803700000|2024-11-05 10:48:20|4605.51|4605.51|4605.59|4605.59|4605.59|4605.59|4605.51|4605.51|0
1730803710000|2024-11-05 10:48:30|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1730803770000|2024-11-05 10:49:30|4606.05|4606.05|4606.41|4606.41|4606.41|4606.41|4606.05|4606.05|0
1730803780000|2024-11-05 10:49:40|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1730803810000|2024-11-05 10:50:10|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1730803820000|2024-11-05 10:50:20|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1730803860000|2024-11-05 10:51:00|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1730803930000|2024-11-05 10:52:10|4607.37|4607.37|4607.93|4607.93|4607.93|4607.93|4607.37|4607.37|0
1730803940000|2024-11-05 10:52:20|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|0
1730803990000|2024-11-05 10:53:10|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1730804020000|2024-11-05 10:53:40|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|0
1730804100000|2024-11-05 10:55:00|4607.67|4607.67|4607.47|4607.47|4607.67|4607.67|4607.42|4607.42|0
1730804110000|2024-11-05 10:55:10|4607.34|4607.34|4607.67|4607.67|4607.67|4607.67|4607.34|4607.34|0
1730804120000|2024-11-05 10:55:20|4607.81|4607.81|4608.14|4608.14|4608.14|4608.14|4607.81|4607.81|0
1730804150000|2024-11-05 10:55:50|4607.47|4607.47|4607.88|4607.88|4608.02|4608.02|4607.14|4607.14|0
1730804160000|2024-11-05 10:56:00|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1730804170000|2024-11-05 10:56:10|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|0
1730804200000|2024-11-05 10:56:40|4607.75|4607.75|4608.55|4608.55|4608.55|4608.55|4607.75|4607.75|0
1730804210000|2024-11-05 10:56:50|4608.79|4608.79|4608.87|4608.87|4608.87|4608.87|4608.79|4608.79|0
1730804220000|2024-11-05 10:57:00|4609.13|4609.13|4609.29|4609.29|4609.29|4609.29|4609.13|4609.13|0
1730804230000|2024-11-05 10:57:10|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1730804280000|2024-11-05 10:58:00|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1730804290000|2024-11-05 10:58:10|4609.62|4609.62|4609.69|4609.69|4609.69|4609.69|4609.61|4609.61|0
1730804320000|2024-11-05 10:58:40|4609.7|4609.7|4609.83|4609.83|4609.83|4609.83|4609.7|4609.7|0
1730804340000|2024-11-05 10:59:00|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1730804350000|2024-11-05 10:59:10|4609.14|4609.14|4609.07|4609.07|4609.14|4609.14|4609.07|4609.07|0
1730804360000|2024-11-05 10:59:20|4609.3|4609.3|4609.31|4609.31|4609.31|4609.31|4609.3|4609.3|0
1730804380000|2024-11-05 10:59:40|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1730804390000|2024-11-05 10:59:50|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1730804400000|2024-11-05 11:00:00|4610.21|4610.21|4610.62|4610.62|4610.62|4610.62|4610.21|4610.21|0
1730804440000|2024-11-05 11:00:40|4611|4611|4612.17|4612.17|4612.17|4612.17|4611|4611|0
1730804480000|2024-11-05 11:01:20|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|4611.83|0
1730804500000|2024-11-05 11:01:40|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1730804520000|2024-11-05 11:02:00|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1730804540000|2024-11-05 11:02:20|4612|4612|4612|4612|4612|4612|4612|4612|0
1730804550000|2024-11-05 11:02:30|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1730804570000|2024-11-05 11:02:50|4613|4613|4613|4613|4613|4613|4613|4613|0
1730804590000|2024-11-05 11:03:10|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1730804620000|2024-11-05 11:03:40|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1730804630000|2024-11-05 11:03:50|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1730804660000|2024-11-05 11:04:20|4613.31|4613.31|4613.99|4613.99|4613.99|4613.99|4613.31|4613.31|0
1730804670000|2024-11-05 11:04:30|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1730804690000|2024-11-05 11:04:50|4613.99|4613.99|4613.58|4613.58|4613.99|4613.99|4613.58|4613.58|0
1730804710000|2024-11-05 11:05:10|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|0
1730804720000|2024-11-05 11:05:20|4613.58|4613.58|4613.91|4613.91|4613.91|4613.91|4613.58|4613.58|0
1730804740000|2024-11-05 11:05:40|4613.99|4613.99|4613.91|4613.91|4613.99|4613.99|4613.91|4613.91|0
1730804750000|2024-11-05 11:05:50|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|0
1730804780000|2024-11-05 11:06:20|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|0
1730804790000|2024-11-05 11:06:30|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1730804810000|2024-11-05 11:06:50|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|0
1730804820000|2024-11-05 11:07:00|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1730804830000|2024-11-05 11:07:10|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1730804840000|2024-11-05 11:07:20|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|0
1730804850000|2024-11-05 11:07:30|4613.56|4613.56|4613.15|4613.15|4613.56|4613.56|4613.15|4613.15|0
1730804860000|2024-11-05 11:07:40|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1730804880000|2024-11-05 11:08:00|4613.26|4613.26|4613.14|4613.14|4613.26|4613.26|4613.14|4613.14|0
1730804900000|2024-11-05 11:08:20|4613.22|4613.22|4613.38|4613.38|4613.38|4613.38|4613.22|4613.22|0
1730804910000|2024-11-05 11:08:30|4613.45|4613.45|4613.69|4613.69|4613.69|4613.69|4613.45|4613.45|0
1730804920000|2024-11-05 11:08:40|4613.77|4613.77|4613.9|4613.9|4613.9|4613.9|4613.77|4613.77|0
1730804930000|2024-11-05 11:08:50|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|0
1730804940000|2024-11-05 11:09:00|4614.44|4614.44|4614.1|4614.1|4614.44|4614.44|4614.1|4614.1|0
1730804950000|2024-11-05 11:09:10|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|0
1730804970000|2024-11-05 11:09:30|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1730805010000|2024-11-05 11:10:10|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|4614.44|0
1730805030000|2024-11-05 11:10:30|4614.43|4614.43|4614.22|4614.22|4614.43|4614.43|4614.22|4614.22|0
1730805040000|2024-11-05 11:10:40|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1730805050000|2024-11-05 11:10:50|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1730805070000|2024-11-05 11:11:10|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|0
1730805120000|2024-11-05 11:12:00|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1730805160000|2024-11-05 11:12:40|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1730805170000|2024-11-05 11:12:50|4614.22|4614.22|4613.86|4613.86|4614.22|4614.22|4613.86|4613.86|0
1730805190000|2024-11-05 11:13:10|4613.98|4613.98|4614.36|4614.36|4614.36|4614.36|4613.98|4613.98|0
1730805200000|2024-11-05 11:13:20|4614.23|4614.23|4614.16|4614.16|4614.23|4614.23|4614.16|4614.16|0
1730805240000|2024-11-05 11:14:00|4615.09|4615.09|4615.65|4615.65|4615.65|4615.65|4615.09|4615.09|0
1730805260000|2024-11-05 11:14:20|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|0
1730805270000|2024-11-05 11:14:30|4615.65|4615.65|4615.78|4615.78|4615.78|4615.78|4615.65|4615.65|0
1730805280000|2024-11-05 11:14:40|4615.45|4615.45|4615.32|4615.32|4615.45|4615.45|4615.32|4615.32|0
1730805310000|2024-11-05 11:15:10|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1730805320000|2024-11-05 11:15:20|4615.32|4615.32|4615.91|4615.91|4615.98|4615.98|4615.32|4615.32|0
1730805350000|2024-11-05 11:15:50|4616.03|4616.03|4616|4616|4616.03|4616.03|4616|4616|0
1730805360000|2024-11-05 11:16:00|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|0
1730805370000|2024-11-05 11:16:10|4615.89|4615.89|4616.04|4616.04|4616.04|4616.04|4615.89|4615.89|0
1730805390000|2024-11-05 11:16:30|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1730805400000|2024-11-05 11:16:40|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|0
1730805410000|2024-11-05 11:16:50|4617.18|4617.18|4616.85|4616.85|4617.18|4617.18|4616.85|4616.85|0
1730805420000|2024-11-05 11:17:00|4616.72|4616.72|4616.38|4616.38|4616.72|4616.72|4616.38|4616.38|0
1730805440000|2024-11-05 11:17:20|4616.72|4616.72|4615.7|4615.7|4616.72|4616.72|4615.7|4615.7|0
1730805450000|2024-11-05 11:17:30|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.04|4616.04|0
1730805460000|2024-11-05 11:17:40|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|0
1730805480000|2024-11-05 11:18:00|4616.68|4616.68|4616.34|4616.34|4616.68|4616.68|4616.34|4616.34|0
1730805490000|2024-11-05 11:18:10|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1730805500000|2024-11-05 11:18:20|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1730805510000|2024-11-05 11:18:30|4617.26|4617.26|4617.13|4617.13|4617.26|4617.26|4617.13|4617.13|0
1730805520000|2024-11-05 11:18:40|4617|4617|4616.65|4616.65|4617|4617|4616.65|4616.65|0
1730805530000|2024-11-05 11:18:50|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|0
1730805560000|2024-11-05 11:19:20|4616.46|4616.46|4616.4|4616.4|4616.46|4616.46|4616.4|4616.4|0
1730805580000|2024-11-05 11:19:40|4616.74|4616.74|4616.95|4616.95|4616.95|4616.95|4616.74|4616.74|0
1730805590000|2024-11-05 11:19:50|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1730805600000|2024-11-05 11:20:00|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|0
1730805630000|2024-11-05 11:20:30|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1730805640000|2024-11-05 11:20:40|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|0
1730805650000|2024-11-05 11:20:50|4615.56|4615.56|4615.4|4615.4|4615.56|4615.56|4615.4|4615.4|0
1730805670000|2024-11-05 11:21:10|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|0
1730805700000|2024-11-05 11:21:40|4615.19|4615.19|4615.19|4615.19|4615.52|4615.52|4615.19|4615.19|0
1730805710000|2024-11-05 11:21:50|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1730805730000|2024-11-05 11:22:10|4614.73|4614.73|4613.99|4613.99|4614.73|4614.73|4613.99|4613.99|0
1730805740000|2024-11-05 11:22:20|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1730805750000|2024-11-05 11:22:30|4613.89|4613.89|4613.77|4613.77|4613.89|4613.89|4613.77|4613.77|0
1730805790000|2024-11-05 11:23:10|4613.64|4613.64|4613.41|4613.41|4613.64|4613.64|4613.41|4613.41|0
1730805820000|2024-11-05 11:23:40|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1730805850000|2024-11-05 11:24:10|4613.64|4613.64|4613.89|4613.89|4613.89|4613.89|4613.64|4613.64|0
1730805900000|2024-11-05 11:25:00|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1730805910000|2024-11-05 11:25:10|4613.44|4613.44|4613.71|4613.71|4613.71|4613.71|4613.44|4613.44|0
1730805920000|2024-11-05 11:25:20|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1730805930000|2024-11-05 11:25:30|4613.82|4613.82|4613.97|4613.97|4613.97|4613.97|4613.82|4613.82|0
1730805940000|2024-11-05 11:25:40|4613.84|4613.84|4613.76|4613.76|4613.84|4613.84|4613.76|4613.76|0
1730805950000|2024-11-05 11:25:50|4613.63|4613.63|4613.96|4613.96|4613.96|4613.96|4613.63|4613.63|0
1730805960000|2024-11-05 11:26:00|4614.23|4614.23|4614.1|4614.1|4614.23|4614.23|4614.1|4614.1|0
1730805990000|2024-11-05 11:26:30|4614.22|4614.22|4614.63|4614.63|4614.63|4614.63|4614.22|4614.22|0
1730806010000|2024-11-05 11:26:50|4614.61|4614.61|4614.62|4614.62|4614.62|4614.62|4614.61|4614.61|0
1730806030000|2024-11-05 11:27:10|4614.28|4614.28|4614.3|4614.3|4614.3|4614.3|4614.28|4614.28|0
1730806080000|2024-11-05 11:28:00|4614.07|4614.07|4614.15|4614.15|4614.15|4614.15|4614.07|4614.07|0
1730806090000|2024-11-05 11:28:10|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1730806100000|2024-11-05 11:28:20|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1730806120000|2024-11-05 11:28:40|4614.37|4614.37|4614.26|4614.26|4614.37|4614.37|4614.26|4614.26|0
1730806130000|2024-11-05 11:28:50|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|0
1730806140000|2024-11-05 11:29:00|4613.85|4613.85|4613.47|4613.47|4613.85|4613.85|4613.47|4613.47|0
1730806150000|2024-11-05 11:29:10|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1730806180000|2024-11-05 11:29:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1730806190000|2024-11-05 11:29:50|4613.42|4613.42|4613.17|4613.17|4613.42|4613.42|4613.17|4613.17|0
1730806200000|2024-11-05 11:30:00|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1730806220000|2024-11-05 11:30:20|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1730806230000|2024-11-05 11:30:30|4612.7|4612.7|4611.3|4611.3|4612.7|4612.7|4611.3|4611.3|0
1730806240000|2024-11-05 11:30:40|4611.18|4611.18|4610.4|4610.4|4611.18|4611.18|4610.4|4610.4|0
1730806250000|2024-11-05 11:30:50|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|0
1730806270000|2024-11-05 11:31:10|4609.99|4609.99|4609.86|4609.86|4609.99|4609.99|4609.72|4609.72|0
1730806300000|2024-11-05 11:31:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1730806310000|2024-11-05 11:31:50|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1730806320000|2024-11-05 11:32:00|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|0
1730806350000|2024-11-05 11:32:30|4608.53|4608.53|4608.39|4608.39|4608.66|4608.66|4608.39|4608.39|0
1730806380000|2024-11-05 11:33:00|4608.66|4608.66|4608.78|4608.78|4608.86|4608.86|4608.66|4608.66|0
1730806410000|2024-11-05 11:33:30|4608.91|4608.91|4609.68|4609.68|4609.68|4609.68|4608.91|4608.91|0
1730806420000|2024-11-05 11:33:40|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|0
1730806440000|2024-11-05 11:34:00|4610.57|4610.57|4610.5|4610.5|4610.57|4610.57|4610.5|4610.5|0
1730806450000|2024-11-05 11:34:10|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1730806480000|2024-11-05 11:34:40|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1730806500000|2024-11-05 11:35:00|4611.02|4611.02|4611.02|4611.02|4611.1|4611.1|4611.02|4611.02|0
1730806510000|2024-11-05 11:35:10|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1730806520000|2024-11-05 11:35:20|4611.11|4611.11|4611.23|4611.23|4611.23|4611.23|4610.96|4610.96|0
1730806530000|2024-11-05 11:35:30|4611.56|4611.56|4612.14|4612.14|4612.14|4612.14|4611.56|4611.56|0
1730806540000|2024-11-05 11:35:40|4611.8|4611.8|4611.47|4611.47|4611.8|4611.8|4611.47|4611.47|0
1730806550000|2024-11-05 11:35:50|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1730806560000|2024-11-05 11:36:00|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1730806570000|2024-11-05 11:36:10|4611.6|4611.6|4611.54|4611.54|4611.6|4611.6|4611.54|4611.54|0
1730806580000|2024-11-05 11:36:20|4611.47|4611.47|4611.27|4611.27|4611.47|4611.47|4611.22|4611.22|0
1730806600000|2024-11-05 11:36:40|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1730806610000|2024-11-05 11:36:50|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1730806650000|2024-11-05 11:37:30|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1730806700000|2024-11-05 11:38:20|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|0
1730806710000|2024-11-05 11:38:30|4611.51|4611.51|4611.82|4611.82|4611.95|4611.95|4611.28|4611.28|0
1730806720000|2024-11-05 11:38:40|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1730806730000|2024-11-05 11:38:50|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1730806760000|2024-11-05 11:39:20|4611.98|4611.98|4611.85|4611.85|4612.21|4612.21|4611.85|4611.85|0
1730806810000|2024-11-05 11:40:10|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1730806830000|2024-11-05 11:40:30|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1730806840000|2024-11-05 11:40:40|4612.18|4612.18|4611.85|4611.85|4612.18|4612.18|4611.85|4611.85|0
1730806850000|2024-11-05 11:40:50|4611.92|4611.92|4611.68|4611.68|4611.92|4611.92|4611.56|4611.56|0
1730806860000|2024-11-05 11:41:00|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1730806880000|2024-11-05 11:41:20|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1730806890000|2024-11-05 11:41:30|4612.27|4612.27|4612.6|4612.6|4612.6|4612.6|4612.27|4612.27|0
1730806900000|2024-11-05 11:41:40|4612.87|4612.87|4613.1|4613.1|4613.1|4613.1|4612.87|4612.87|0
1730806910000|2024-11-05 11:41:50|4613.44|4613.44|4613.78|4613.78|4613.78|4613.78|4613.44|4613.44|0
1730806920000|2024-11-05 11:42:00|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1730806930000|2024-11-05 11:42:10|4613.73|4613.73|4613.2|4613.2|4613.73|4613.73|4613.2|4613.2|0
1730806940000|2024-11-05 11:42:20|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1730806950000|2024-11-05 11:42:30|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1730806970000|2024-11-05 11:42:50|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1730806990000|2024-11-05 11:43:10|4612.95|4612.95|4612.65|4612.65|4612.99|4612.99|4612.65|4612.65|0
1730807000000|2024-11-05 11:43:20|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1730807020000|2024-11-05 11:43:40|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1730807030000|2024-11-05 11:43:50|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1730807040000|2024-11-05 11:44:00|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1730807060000|2024-11-05 11:44:20|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1730807090000|2024-11-05 11:44:50|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|0
1730807100000|2024-11-05 11:45:00|4613.21|4613.21|4612.56|4612.56|4613.21|4613.21|4612.56|4612.56|0
1730807110000|2024-11-05 11:45:10|4612.44|4612.44|4612.32|4612.32|4612.44|4612.44|4612.32|4612.32|0
1730807120000|2024-11-05 11:45:20|4612.09|4612.09|4611.96|4611.96|4612.09|4612.09|4611.96|4611.96|0
1730807130000|2024-11-05 11:45:30|4611.62|4611.62|4611.28|4611.28|4611.62|4611.62|4611.15|4611.15|0
1730807140000|2024-11-05 11:45:40|4611.02|4611.02|4610.7|4610.7|4611.02|4611.02|4610.53|4610.53|0
1730807150000|2024-11-05 11:45:50|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|0
1730807160000|2024-11-05 11:46:00|4610.95|4610.95|4611.09|4611.09|4611.09|4611.09|4610.95|4610.95|0
1730807170000|2024-11-05 11:46:10|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1730807180000|2024-11-05 11:46:20|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1730807190000|2024-11-05 11:46:30|4610.75|4610.75|4611.01|4611.01|4611.01|4611.01|4610.75|4610.75|0
1730807200000|2024-11-05 11:46:40|4610.89|4610.89|4610.77|4610.77|4610.89|4610.89|4610.77|4610.77|0
1730807230000|2024-11-05 11:47:10|4610.89|4610.89|4611.02|4611.02|4611.02|4611.02|4610.89|4610.89|0
1730807250000|2024-11-05 11:47:30|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1730807260000|2024-11-05 11:47:40|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1730807280000|2024-11-05 11:48:00|4610.98|4610.98|4611.13|4611.13|4611.13|4611.13|4610.98|4610.98|0
1730807290000|2024-11-05 11:48:10|4611.26|4611.26|4611.47|4611.47|4611.47|4611.47|4611.26|4611.26|0
1730807300000|2024-11-05 11:48:20|4611.55|4611.55|4611.4|4611.4|4611.55|4611.55|4611.4|4611.4|0
1730807320000|2024-11-05 11:48:40|4612.07|4612.07|4612.19|4612.19|4612.19|4612.19|4612.07|4612.07|0
1730807340000|2024-11-05 11:49:00|4612.05|4612.05|4611.93|4611.93|4612.05|4612.05|4611.93|4611.93|0
1730807350000|2024-11-05 11:49:10|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1730807360000|2024-11-05 11:49:20|4611.52|4611.52|4610.94|4610.94|4611.52|4611.52|4610.94|4610.94|0
1730807370000|2024-11-05 11:49:30|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1730807380000|2024-11-05 11:49:40|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|0
1730807390000|2024-11-05 11:49:50|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1730807400000|2024-11-05 11:50:00|4610.12|4610.12|4610.24|4610.24|4610.24|4610.24|4610.12|4610.12|0
1730807430000|2024-11-05 11:50:30|4610.12|4610.12|4609.99|4609.99|4610.12|4610.12|4609.99|4609.99|0
1730807450000|2024-11-05 11:50:50|4609.86|4609.86|4609.31|4609.31|4609.86|4609.86|4609.31|4609.31|0
1730807490000|2024-11-05 11:51:30|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|0
1730807500000|2024-11-05 11:51:40|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1730807520000|2024-11-05 11:52:00|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1730807550000|2024-11-05 11:52:30|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|0
1730807570000|2024-11-05 11:52:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1730807580000|2024-11-05 11:53:00|4608.73|4608.73|4608.49|4608.49|4608.73|4608.73|4608.49|4608.49|0
1730807600000|2024-11-05 11:53:20|4608.35|4608.35|4608.13|4608.13|4608.35|4608.35|4608.13|4608.13|0
1730807620000|2024-11-05 11:53:40|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1730807630000|2024-11-05 11:53:50|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1730807640000|2024-11-05 11:54:00|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1730807650000|2024-11-05 11:54:10|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1730807710000|2024-11-05 11:55:10|4606.86|4606.86|4606.74|4606.74|4606.86|4606.86|4606.74|4606.74|0
1730807720000|2024-11-05 11:55:20|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1730807750000|2024-11-05 11:55:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1730807770000|2024-11-05 11:56:10|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1730807800000|2024-11-05 11:56:40|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1730807810000|2024-11-05 11:56:50|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1730807890000|2024-11-05 11:58:10|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1730807930000|2024-11-05 11:58:50|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1730807940000|2024-11-05 11:59:00|4606.86|4606.86|4606.93|4606.93|4606.93|4606.93|4606.86|4606.86|0
1730807950000|2024-11-05 11:59:10|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1730807960000|2024-11-05 11:59:20|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1730807970000|2024-11-05 11:59:30|4606.44|4606.44|4605.31|4605.31|4606.44|4606.44|4605.31|4605.31|0
1730807980000|2024-11-05 11:59:40|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1730807990000|2024-11-05 11:59:50|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1730808000000|2024-11-05 12:00:00|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1730808010000|2024-11-05 12:00:10|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1730808020000|2024-11-05 12:00:20|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1730808030000|2024-11-05 12:00:30|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730808040000|2024-11-05 12:00:40|4605.13|4605.13|4608.04|4608.04|4608.04|4608.04|4605.13|4605.13|0
1730808050000|2024-11-05 12:00:50|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|4608.18|0
1730808060000|2024-11-05 12:01:00|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|0
1730808070000|2024-11-05 12:01:10|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1730808080000|2024-11-05 12:01:20|4608.5|4608.5|4608.72|4608.72|4608.72|4608.72|4608.5|4608.5|0
1730808120000|2024-11-05 12:02:00|4609.06|4609.06|4608.86|4608.86|4609.12|4609.12|4608.72|4608.72|0
1730808130000|2024-11-05 12:02:10|4609.12|4609.12|4609.01|4609.01|4609.35|4609.35|4609.01|4609.01|0
1730808140000|2024-11-05 12:02:20|4609.26|4609.26|4609.13|4609.13|4609.26|4609.26|4609.13|4609.13|0
1730808150000|2024-11-05 12:02:30|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|4610.14|0
1730808160000|2024-11-05 12:02:40|4610.47|4610.47|4610.55|4610.55|4610.55|4610.55|4610.47|4610.47|0
1730808170000|2024-11-05 12:02:50|4610.88|4610.88|4611.15|4611.15|4611.15|4611.15|4610.88|4610.88|0
1730808180000|2024-11-05 12:03:00|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1730808200000|2024-11-05 12:03:20|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|4611.17|0
1730808220000|2024-11-05 12:03:40|4611.02|4611.02|4610.89|4610.89|4611.02|4611.02|4610.89|4610.89|0
1730808240000|2024-11-05 12:04:00|4610.74|4610.74|4610.68|4610.68|4610.81|4610.81|4610.68|4610.68|0
1730808270000|2024-11-05 12:04:30|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1730808280000|2024-11-05 12:04:40|4610.77|4610.77|4610.64|4610.64|4610.77|4610.77|4610.64|4610.64|0
1730808290000|2024-11-05 12:04:50|4610.58|4610.58|4610.13|4610.13|4610.58|4610.58|4610.13|4610.13|0
1730808320000|2024-11-05 12:05:20|4610.01|4610.01|4609.67|4609.67|4610.01|4610.01|4609.67|4609.67|0
1730808360000|2024-11-05 12:06:00|4609.55|4609.55|4611.01|4611.01|4611.01|4611.01|4609.55|4609.55|0
1730808370000|2024-11-05 12:06:10|4610.89|4610.89|4610.56|4610.56|4610.89|4610.89|4610.56|4610.56|0
1730808390000|2024-11-05 12:06:30|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1730808400000|2024-11-05 12:06:40|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|0
1730808450000|2024-11-05 12:07:30|4609.97|4609.97|4609.7|4609.7|4609.97|4609.97|4609.7|4609.7|0
1730808470000|2024-11-05 12:07:50|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1730808480000|2024-11-05 12:08:00|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1730808490000|2024-11-05 12:08:10|4609.26|4609.26|4609.25|4609.25|4609.26|4609.26|4609.25|4609.25|0
1730808530000|2024-11-05 12:08:50|4609.13|4609.13|4608.79|4608.79|4609.13|4609.13|4608.79|4608.79|0
1730808540000|2024-11-05 12:09:00|4608.45|4608.45|4608.09|4608.09|4608.45|4608.45|4608.09|4608.09|0
1730808550000|2024-11-05 12:09:10|4607.97|4607.97|4607.3|4607.3|4607.97|4607.97|4607.3|4607.3|0
1730808570000|2024-11-05 12:09:30|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1730808580000|2024-11-05 12:09:40|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1730808600000|2024-11-05 12:10:00|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1730808620000|2024-11-05 12:10:20|4606.58|4606.58|4606.22|4606.22|4606.58|4606.58|4606.22|4606.22|0
1730808630000|2024-11-05 12:10:30|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.66|4605.66|0
1730808640000|2024-11-05 12:10:40|4606.46|4606.46|4606.66|4606.66|4606.66|4606.66|4606.46|4606.46|0
1730808650000|2024-11-05 12:10:50|4606.32|4606.32|4606.2|4606.2|4606.32|4606.32|4606.2|4606.2|0
1730808660000|2024-11-05 12:11:00|4606.26|4606.26|4606.2|4606.2|4606.26|4606.26|4606.2|4606.2|0
1730808670000|2024-11-05 12:11:10|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1730808680000|2024-11-05 12:11:20|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1730808720000|2024-11-05 12:12:00|4606.76|4606.76|4606.63|4606.63|4606.76|4606.76|4606.63|4606.63|0
1730808730000|2024-11-05 12:12:10|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1730808740000|2024-11-05 12:12:20|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|0
1730808750000|2024-11-05 12:12:30|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1730808780000|2024-11-05 12:13:00|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1730808810000|2024-11-05 12:13:30|4606.63|4606.63|4607.01|4607.01|4607.01|4607.01|4606.63|4606.63|0
1730808840000|2024-11-05 12:14:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1730808900000|2024-11-05 12:15:00|4607.48|4607.48|4607.61|4607.61|4607.61|4607.61|4607.48|4607.48|0
1730808920000|2024-11-05 12:15:20|4607.73|4607.73|4607.39|4607.39|4607.73|4607.73|4607.39|4607.39|0
1730808930000|2024-11-05 12:15:30|4607.73|4607.73|4608.07|4608.07|4608.07|4608.07|4607.73|4607.73|0
1730808940000|2024-11-05 12:15:40|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1730808990000|2024-11-05 12:16:30|4607.85|4607.85|4607.73|4607.73|4607.85|4607.85|4607.73|4607.73|0
1730809000000|2024-11-05 12:16:40|4607.4|4607.4|4607.32|4607.32|4607.4|4607.4|4607.32|4607.32|0
1730809020000|2024-11-05 12:17:00|4607.19|4607.19|4607.6|4607.6|4607.6|4607.6|4607.19|4607.19|0
1730809030000|2024-11-05 12:17:10|4607.93|4607.93|4607.9|4607.9|4607.93|4607.93|4607.9|4607.9|0
1730809040000|2024-11-05 12:17:20|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1730809050000|2024-11-05 12:17:30|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1730809090000|2024-11-05 12:18:10|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1730809100000|2024-11-05 12:18:20|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1730809130000|2024-11-05 12:18:50|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1730809140000|2024-11-05 12:19:00|4607.13|4607.13|4607.47|4607.47|4607.47|4607.47|4607.13|4607.13|0
1730809200000|2024-11-05 12:20:00|4607.24|4607.24|4607.11|4607.11|4607.24|4607.24|4607.11|4607.11|0
1730809210000|2024-11-05 12:20:10|4607.03|4607.03|4606.67|4606.67|4607.03|4607.03|4605.82|4605.82|0
1730809220000|2024-11-05 12:20:20|4607|4607|4607.23|4607.23|4607.23|4607.23|4607|4607|0
1730809230000|2024-11-05 12:20:30|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1730809240000|2024-11-05 12:20:40|4607.48|4607.48|4607.48|4607.48|4607.54|4607.54|4607.48|4607.48|0
1730809260000|2024-11-05 12:21:00|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1730809300000|2024-11-05 12:21:40|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1730809310000|2024-11-05 12:21:50|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|0
1730809330000|2024-11-05 12:22:10|4607.36|4607.36|4607.03|4607.03|4607.36|4607.36|4607.03|4607.03|0
1730809340000|2024-11-05 12:22:20|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1730809370000|2024-11-05 12:22:50|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1730809400000|2024-11-05 12:23:20|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1730809420000|2024-11-05 12:23:40|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|0
1730809430000|2024-11-05 12:23:50|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1730809470000|2024-11-05 12:24:30|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1730809480000|2024-11-05 12:24:40|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1730809520000|2024-11-05 12:25:20|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1730809550000|2024-11-05 12:25:50|4607.01|4607.01|4608.57|4608.57|4608.57|4608.57|4607.01|4607.01|0
1730809560000|2024-11-05 12:26:00|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1730809570000|2024-11-05 12:26:10|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1730809600000|2024-11-05 12:26:40|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1730809610000|2024-11-05 12:26:50|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1730809650000|2024-11-05 12:27:30|4608.48|4608.48|4608.31|4608.31|4608.48|4608.48|4608.24|4608.24|0
1730809670000|2024-11-05 12:27:50|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|0
1730809680000|2024-11-05 12:28:00|4608.1|4608.1|4607.96|4607.96|4608.1|4608.1|4607.96|4607.96|0
1730809700000|2024-11-05 12:28:20|4607.63|4607.63|4607.51|4607.51|4607.63|4607.63|4607.51|4607.51|0
1730809720000|2024-11-05 12:28:40|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1730809750000|2024-11-05 12:29:10|4608|4608|4608|4608|4608|4608|4608|4608|0
1730809760000|2024-11-05 12:29:20|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|0
1730809770000|2024-11-05 12:29:30|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1730809780000|2024-11-05 12:29:40|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|0
1730809800000|2024-11-05 12:30:00|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1730809830000|2024-11-05 12:30:30|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1730809840000|2024-11-05 12:30:40|4609.23|4609.23|4608.9|4608.9|4609.23|4609.23|4608.9|4608.9|0
1730809850000|2024-11-05 12:30:50|4608.57|4608.57|4607.57|4607.57|4608.57|4608.57|4607.57|4607.57|0
1730809870000|2024-11-05 12:31:10|4607.69|4607.69|4607.82|4607.82|4607.82|4607.82|4607.69|4607.69|0
1730809880000|2024-11-05 12:31:20|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1730809890000|2024-11-05 12:31:30|4608.31|4608.31|4608.64|4608.64|4608.64|4608.64|4608.31|4608.31|0
1730809900000|2024-11-05 12:31:40|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1730809920000|2024-11-05 12:32:00|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1730809930000|2024-11-05 12:32:10|4609.32|4609.32|4609.32|4609.32|4609.46|4609.46|4609.32|4609.32|0
1730809940000|2024-11-05 12:32:20|4609.19|4609.19|4608.89|4608.89|4609.19|4609.19|4608.89|4608.89|0
1730809950000|2024-11-05 12:32:30|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1730809960000|2024-11-05 12:32:40|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1730809970000|2024-11-05 12:32:50|4608.55|4608.55|4608.09|4608.09|4608.55|4608.55|4608.09|4608.09|0
1730809990000|2024-11-05 12:33:10|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1730810000000|2024-11-05 12:33:20|4607.68|4607.68|4607.44|4607.44|4607.68|4607.68|4607.44|4607.44|0
1730810010000|2024-11-05 12:33:30|4607.3|4607.3|4607.68|4607.68|4607.68|4607.68|4607.3|4607.3|0
1730810020000|2024-11-05 12:33:40|4607.64|4607.64|4607.27|4607.27|4607.64|4607.64|4607.27|4607.27|0
1730810030000|2024-11-05 12:33:50|4607.51|4607.51|4607.06|4607.06|4607.51|4607.51|4607.06|4607.06|0
1730810040000|2024-11-05 12:34:00|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1730810050000|2024-11-05 12:34:10|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1730810060000|2024-11-05 12:34:20|4606.82|4606.82|4606.94|4606.94|4606.94|4606.94|4606.82|4606.82|0
1730810080000|2024-11-05 12:34:40|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1730810120000|2024-11-05 12:35:20|4606.95|4606.95|4607.07|4607.07|4607.07|4607.07|4606.95|4606.95|0
1730810130000|2024-11-05 12:35:30|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1730810140000|2024-11-05 12:35:40|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1730810160000|2024-11-05 12:36:00|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1730810210000|2024-11-05 12:36:50|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1730810230000|2024-11-05 12:37:10|4606.76|4606.76|4606.35|4606.35|4606.76|4606.76|4606.35|4606.35|0
1730810250000|2024-11-05 12:37:30|4606.21|4606.21|4606.09|4606.09|4606.21|4606.21|4606.09|4606.09|0
1730810270000|2024-11-05 12:37:50|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1730810280000|2024-11-05 12:38:00|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1730810310000|2024-11-05 12:38:30|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1730810320000|2024-11-05 12:38:40|4606.26|4606.26|4606.19|4606.19|4606.26|4606.26|4606.19|4606.19|0
1730810380000|2024-11-05 12:39:40|4606.05|4606.05|4606.04|4606.04|4606.17|4606.17|4606.04|4606.04|0
1730810400000|2024-11-05 12:40:00|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1730810410000|2024-11-05 12:40:10|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1730810430000|2024-11-05 12:40:30|4607.11|4607.11|4607.68|4607.68|4607.68|4607.68|4607.11|4607.11|0
1730810470000|2024-11-05 12:41:10|4607.91|4607.91|4607.68|4607.68|4607.91|4607.91|4607.68|4607.68|0
1730810490000|2024-11-05 12:41:30|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1730810520000|2024-11-05 12:42:00|4608.08|4608.08|4607.75|4607.75|4608.08|4608.08|4607.75|4607.75|0
1730810530000|2024-11-05 12:42:10|4608.08|4608.08|4608.12|4608.12|4608.14|4608.14|4608.08|4608.08|0
1730810560000|2024-11-05 12:42:40|4607.99|4607.99|4608.27|4608.27|4608.51|4608.51|4607.91|4607.91|0
1730810570000|2024-11-05 12:42:50|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1730810580000|2024-11-05 12:43:00|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1730810590000|2024-11-05 12:43:10|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1730810620000|2024-11-05 12:43:40|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1730810630000|2024-11-05 12:43:50|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1730810640000|2024-11-05 12:44:00|4608.32|4608.32|4608.68|4608.68|4608.68|4608.68|4608.32|4608.32|0
1730810680000|2024-11-05 12:44:40|4608.56|4608.56|4608.11|4608.11|4608.56|4608.56|4608.11|4608.11|0
1730810690000|2024-11-05 12:44:50|4608.35|4608.35|4608.23|4608.23|4608.35|4608.35|4608.23|4608.23|0
1730810700000|2024-11-05 12:45:00|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1730810710000|2024-11-05 12:45:10|4607.77|4607.77|4607.21|4607.21|4607.77|4607.77|4607.21|4607.21|0
1730810720000|2024-11-05 12:45:20|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1730810760000|2024-11-05 12:46:00|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1730810770000|2024-11-05 12:46:10|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1730810780000|2024-11-05 12:46:20|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1730810790000|2024-11-05 12:46:30|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1730810810000|2024-11-05 12:46:50|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1730810820000|2024-11-05 12:47:00|4607.58|4607.58|4606.79|4606.79|4607.58|4607.58|4606.79|4606.79|0
1730810830000|2024-11-05 12:47:10|4606.45|4606.45|4606.32|4606.32|4606.45|4606.45|4606.32|4606.32|0
1730810860000|2024-11-05 12:47:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1730810870000|2024-11-05 12:47:50|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1730810890000|2024-11-05 12:48:10|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1730810900000|2024-11-05 12:48:20|4606.64|4606.64|4606.84|4606.84|4606.84|4606.84|4606.64|4606.64|0
1730810910000|2024-11-05 12:48:30|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1730810920000|2024-11-05 12:48:40|4606.6|4606.6|4606.48|4606.48|4606.6|4606.6|4606.48|4606.48|0
1730810930000|2024-11-05 12:48:50|4606.14|4606.14|4605.73|4605.73|4606.28|4606.28|4605.73|4605.73|0
1730810940000|2024-11-05 12:49:00|4605.52|4605.52|4605.48|4605.48|4605.52|4605.52|4605.45|4605.45|0
1730810950000|2024-11-05 12:49:10|4604.88|4604.88|4605|4605|4605|4605|4604.88|4604.88|0
1730810960000|2024-11-05 12:49:20|4604.92|4604.92|4605|4605|4605|4605|4604.92|4604.92|0
1730810970000|2024-11-05 12:49:30|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1730810980000|2024-11-05 12:49:40|4604.78|4604.78|4605.07|4605.07|4605.07|4605.07|4604.78|4604.78|0
1730810990000|2024-11-05 12:49:50|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1730811000000|2024-11-05 12:50:00|4604.98|4604.98|4605.21|4605.21|4605.21|4605.21|4604.98|4604.98|0
1730811030000|2024-11-05 12:50:30|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1730811040000|2024-11-05 12:50:40|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1730811070000|2024-11-05 12:51:10|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1730811110000|2024-11-05 12:51:50|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730811120000|2024-11-05 12:52:00|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1730811130000|2024-11-05 12:52:10|4605.16|4605.16|4605.09|4605.09|4605.16|4605.16|4605.09|4605.09|0
1730811140000|2024-11-05 12:52:20|4604.97|4604.97|4604.74|4604.74|4604.97|4604.97|4604.74|4604.74|0
1730811170000|2024-11-05 12:52:50|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1730811200000|2024-11-05 12:53:20|4604.48|4604.48|4603.55|4603.55|4604.48|4604.48|4603.47|4603.47|0
1730811220000|2024-11-05 12:53:40|4603.77|4603.77|4604.69|4604.69|4604.69|4604.69|4603.77|4603.77|0
1730811230000|2024-11-05 12:53:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1730811280000|2024-11-05 12:54:40|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1730811290000|2024-11-05 12:54:50|4604.9|4604.9|4604.78|4604.78|4604.9|4604.9|4604.78|4604.78|0
1730811310000|2024-11-05 12:55:10|4604.92|4604.92|4605.25|4605.25|4605.25|4605.25|4604.92|4604.92|0
1730811320000|2024-11-05 12:55:20|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1730811330000|2024-11-05 12:55:30|4606.11|4606.11|4606.34|4606.34|4606.34|4606.34|4606.11|4606.11|0
1730811340000|2024-11-05 12:55:40|4606.46|4606.46|4606.53|4606.53|4606.53|4606.53|4606.46|4606.46|0
1730811350000|2024-11-05 12:55:50|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1730811360000|2024-11-05 12:56:00|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1730811370000|2024-11-05 12:56:10|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|0
1730811390000|2024-11-05 12:56:30|4606.53|4606.53|4606.89|4606.89|4606.89|4606.89|4606.53|4606.53|0
1730811400000|2024-11-05 12:56:40|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1730811420000|2024-11-05 12:57:00|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1730811450000|2024-11-05 12:57:30|4607.32|4607.32|4606.98|4606.98|4607.65|4607.65|4606.98|4606.98|0
1730811460000|2024-11-05 12:57:40|4606.65|4606.65|4606.36|4606.36|4606.7|4606.7|4606.36|4606.36|0
1730811480000|2024-11-05 12:58:00|4606.49|4606.49|4607.02|4607.02|4607.02|4607.02|4606.49|4606.49|0
1730811490000|2024-11-05 12:58:10|4607.16|4607.16|4607.02|4607.02|4607.16|4607.16|4607.02|4607.02|0
1730811500000|2024-11-05 12:58:20|4606.95|4606.95|4606.48|4606.48|4606.95|4606.95|4606.48|4606.48|0
1730811510000|2024-11-05 12:58:30|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.25|4606.25|0
1730811520000|2024-11-05 12:58:40|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1730811530000|2024-11-05 12:58:50|4606.59|4606.59|4606.51|4606.51|4606.59|4606.59|4606.51|4606.51|0
1730811540000|2024-11-05 12:59:00|4606.43|4606.43|4606.44|4606.44|4606.44|4606.44|4606.43|4606.43|0
1730811550000|2024-11-05 12:59:10|4605.97|4605.97|4605.8|4605.8|4606.05|4606.05|4605.8|4605.8|0
1730811560000|2024-11-05 12:59:20|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1730811580000|2024-11-05 12:59:40|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1730811590000|2024-11-05 12:59:50|4605.68|4605.68|4605.72|4605.72|4605.72|4605.72|4605.68|4605.68|0
1730811610000|2024-11-05 13:00:10|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1730811620000|2024-11-05 13:00:20|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.14|4606.14|0
1730811630000|2024-11-05 13:00:30|4606.14|4606.14|4606.21|4606.21|4606.21|4606.21|4606.14|4606.14|0
1730811640000|2024-11-05 13:00:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1730811660000|2024-11-05 13:01:00|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|0
1730811690000|2024-11-05 13:01:30|4606.08|4606.08|4605.69|4605.69|4606.08|4606.08|4605.69|4605.69|0
1730811720000|2024-11-05 13:02:00|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1730811730000|2024-11-05 13:02:10|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1730811740000|2024-11-05 13:02:20|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1730811770000|2024-11-05 13:02:50|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1730811790000|2024-11-05 13:03:10|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1730811800000|2024-11-05 13:03:20|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1730811820000|2024-11-05 13:03:40|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1730811830000|2024-11-05 13:03:50|4607.32|4607.32|4607.25|4607.25|4607.32|4607.32|4607.25|4607.25|0
1730811850000|2024-11-05 13:04:10|4607.37|4607.37|4607.23|4607.23|4607.37|4607.37|4607.23|4607.23|0
1730811860000|2024-11-05 13:04:20|4606.57|4606.57|4606.58|4606.58|4606.58|4606.58|4606.45|4606.45|0
1730811870000|2024-11-05 13:04:30|4606.71|4606.71|4606.84|4606.84|4606.84|4606.84|4606.71|4606.71|0
1730811930000|2024-11-05 13:05:30|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1730811940000|2024-11-05 13:05:40|4607.18|4607.18|4607.11|4607.11|4607.18|4607.18|4606.84|4606.84|0
1730811980000|2024-11-05 13:06:20|4607.03|4607.03|4607.7|4607.7|4607.7|4607.7|4607.03|4607.03|0
1730811990000|2024-11-05 13:06:30|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1730812050000|2024-11-05 13:07:30|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1730812070000|2024-11-05 13:07:50|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|4607.82|0
1730812080000|2024-11-05 13:08:00|4607.69|4607.69|4607.35|4607.35|4607.69|4607.69|4607.35|4607.35|0
1730812090000|2024-11-05 13:08:10|4607.22|4607.22|4607.63|4607.63|4607.63|4607.63|4607.22|4607.22|0
1730812100000|2024-11-05 13:08:20|4607.59|4607.59|4607.73|4607.73|4607.73|4607.73|4607.59|4607.59|0
1730812110000|2024-11-05 13:08:30|4607.85|4607.85|4607.98|4607.98|4607.98|4607.98|4607.85|4607.85|0
1730812140000|2024-11-05 13:09:00|4608.13|4608.13|4607.21|4607.21|4608.13|4608.13|4607.08|4607.08|0
1730812200000|2024-11-05 13:10:00|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1730812210000|2024-11-05 13:10:10|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1730812250000|2024-11-05 13:10:50|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1730812260000|2024-11-05 13:11:00|4607.88|4607.88|4607.73|4607.73|4607.88|4607.88|4607.73|4607.73|0
1730812270000|2024-11-05 13:11:10|4607.95|4607.95|4607.62|4607.62|4607.95|4607.95|4607.62|4607.62|0
1730812280000|2024-11-05 13:11:20|4608.1|4608.1|4608.32|4608.32|4608.32|4608.32|4608.1|4608.1|0
1730812290000|2024-11-05 13:11:30|4608.44|4608.44|4608.58|4608.58|4608.58|4608.58|4608.44|4608.44|0
1730812300000|2024-11-05 13:11:40|4608.65|4608.65|4608.51|4608.51|4608.78|4608.78|4608.39|4608.39|0
1730812310000|2024-11-05 13:11:50|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1730812330000|2024-11-05 13:12:10|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1730812340000|2024-11-05 13:12:20|4609.2|4609.2|4609.99|4609.99|4609.99|4609.99|4609.2|4609.2|0
1730812350000|2024-11-05 13:12:30|4609.94|4609.94|4609.86|4609.86|4609.94|4609.94|4609.86|4609.86|0
1730812360000|2024-11-05 13:12:40|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1730812370000|2024-11-05 13:12:50|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|4609.48|0
1730812380000|2024-11-05 13:13:00|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1730812390000|2024-11-05 13:13:10|4609.48|4609.48|4609.61|4609.61|4609.61|4609.61|4609.48|4609.48|0
1730812400000|2024-11-05 13:13:20|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1730812410000|2024-11-05 13:13:30|4609.4|4609.4|4608.47|4608.47|4609.4|4609.4|4608.32|4608.32|0
1730812420000|2024-11-05 13:13:40|4608.14|4608.14|4607.75|4607.75|4608.14|4608.14|4607.75|4607.75|0
1730812430000|2024-11-05 13:13:50|4607.52|4607.52|4607.3|4607.3|4607.52|4607.52|4607.3|4607.3|0
1730812440000|2024-11-05 13:14:00|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1730812460000|2024-11-05 13:14:20|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1730812490000|2024-11-05 13:14:50|4607.11|4607.11|4607.7|4607.7|4607.7|4607.7|4607.11|4607.11|0
1730812500000|2024-11-05 13:15:00|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1730812510000|2024-11-05 13:15:10|4607.49|4607.49|4607.42|4607.42|4607.49|4607.49|4607.42|4607.42|0
1730812540000|2024-11-05 13:15:40|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1730812550000|2024-11-05 13:15:50|4607.15|4607.15|4607.62|4607.62|4607.62|4607.62|4607.15|4607.15|0
1730812560000|2024-11-05 13:16:00|4607.67|4607.67|4607.54|4607.54|4607.67|4607.67|4607.54|4607.54|0
1730812580000|2024-11-05 13:16:20|4607.67|4607.67|4607.54|4607.54|4607.67|4607.67|4607.54|4607.54|0
1730812620000|2024-11-05 13:17:00|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1730812660000|2024-11-05 13:17:40|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1730812670000|2024-11-05 13:17:50|4607.77|4607.77|4607.5|4607.5|4607.77|4607.77|4607.5|4607.5|0
1730812690000|2024-11-05 13:18:10|4607.17|4607.17|4607.25|4607.25|4607.25|4607.25|4607.17|4607.17|0
1730812700000|2024-11-05 13:18:20|4607.26|4607.26|4606.93|4606.93|4607.26|4607.26|4606.93|4606.93|0
1730812740000|2024-11-05 13:19:00|4607.06|4607.06|4607.02|4607.02|4607.06|4607.06|4606.69|4606.69|0
1730812750000|2024-11-05 13:19:10|4607.03|4607.03|4607.04|4607.04|4607.04|4607.04|4607.03|4607.03|0
1730812780000|2024-11-05 13:19:40|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1730812800000|2024-11-05 13:20:00|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|4607.21|0
1730812810000|2024-11-05 13:20:10|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1730812820000|2024-11-05 13:20:20|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|0
1730812830000|2024-11-05 13:20:30|4607.31|4607.31|4607.44|4607.44|4607.44|4607.44|4607.31|4607.31|0
1730812840000|2024-11-05 13:20:40|4607.67|4607.67|4608.15|4608.15|4608.15|4608.15|4607.67|4607.67|0
1730812850000|2024-11-05 13:20:50|4608.07|4608.07|4607.79|4607.79|4608.07|4608.07|4607.79|4607.79|0
1730812860000|2024-11-05 13:21:00|4607.91|4607.91|4608.09|4608.09|4608.09|4608.09|4607.75|4607.75|0
1730812870000|2024-11-05 13:21:10|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|0
1730812880000|2024-11-05 13:21:20|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1730812900000|2024-11-05 13:21:40|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1730812950000|2024-11-05 13:22:30|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1730813000000|2024-11-05 13:23:20|4607.35|4607.35|4608.2|4608.2|4608.2|4608.2|4607.35|4607.35|0
1730813010000|2024-11-05 13:23:30|4608.32|4608.32|4608.32|4608.32|4608.46|4608.46|4608.32|4608.32|0
1730813020000|2024-11-05 13:23:40|4608.48|4608.48|4608.87|4608.87|4608.87|4608.87|4608.48|4608.48|0
1730813030000|2024-11-05 13:23:50|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1730813050000|2024-11-05 13:24:10|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1730813110000|2024-11-05 13:25:10|4608.61|4608.61|4608.27|4608.27|4608.61|4608.61|4608.27|4608.27|0
1730813130000|2024-11-05 13:25:30|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1730813140000|2024-11-05 13:25:40|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1730813150000|2024-11-05 13:25:50|4607.94|4607.94|4608.27|4608.27|4608.27|4608.27|4607.94|4607.94|0
1730813160000|2024-11-05 13:26:00|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1730813170000|2024-11-05 13:26:10|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1730813200000|2024-11-05 13:26:40|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1730813210000|2024-11-05 13:26:50|4609.07|4609.07|4609.29|4609.29|4609.29|4609.29|4609.07|4609.07|0
1730813230000|2024-11-05 13:27:10|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|0
1730813250000|2024-11-05 13:27:30|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|0
1730813280000|2024-11-05 13:28:00|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1730813300000|2024-11-05 13:28:20|4609.24|4609.24|4609.39|4609.39|4609.39|4609.39|4609.24|4609.24|0
1730813310000|2024-11-05 13:28:30|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1730813320000|2024-11-05 13:28:40|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|0
1730813330000|2024-11-05 13:28:50|4608.74|4608.74|4608.33|4608.33|4608.74|4608.74|4608.33|4608.33|0
1730813390000|2024-11-05 13:29:50|4608.66|4608.66|4609.9|4609.9|4609.9|4609.9|4608.66|4608.66|0
1730813400000|2024-11-05 13:30:00|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1730813410000|2024-11-05 13:30:10|4610.36|4610.36|4610.14|4610.14|4610.36|4610.36|4609.91|4609.91|0
1730813440000|2024-11-05 13:30:40|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|0
1730813470000|2024-11-05 13:31:10|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1730813480000|2024-11-05 13:31:20|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1730813490000|2024-11-05 13:31:30|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1730813540000|2024-11-05 13:32:20|4609.38|4609.38|4608.56|4608.56|4609.38|4609.38|4608.56|4608.56|0
1730813560000|2024-11-05 13:32:40|4608.42|4608.42|4608.35|4608.35|4608.42|4608.42|4608.35|4608.35|0
1730813570000|2024-11-05 13:32:50|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1730813580000|2024-11-05 13:33:00|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1730813590000|2024-11-05 13:33:10|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|0
1730813620000|2024-11-05 13:33:40|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1730813630000|2024-11-05 13:33:50|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1730813640000|2024-11-05 13:34:00|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1730813650000|2024-11-05 13:34:10|4607.33|4607.33|4607.19|4607.19|4607.33|4607.33|4607.19|4607.19|0
1730813660000|2024-11-05 13:34:20|4607.04|4607.04|4606.97|4606.97|4607.04|4607.04|4606.97|4606.97|0
1730813670000|2024-11-05 13:34:30|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1730813740000|2024-11-05 13:35:40|4606.66|4606.66|4606.33|4606.33|4606.66|4606.66|4606.33|4606.33|0
1730813750000|2024-11-05 13:35:50|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1730813850000|2024-11-05 13:37:30|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1730813880000|2024-11-05 13:38:00|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1730813890000|2024-11-05 13:38:10|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1730813900000|2024-11-05 13:38:20|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1730813910000|2024-11-05 13:38:30|4605.69|4605.69|4605.64|4605.64|4605.69|4605.69|4605.58|4605.58|0
1730813930000|2024-11-05 13:38:50|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|0
1730813940000|2024-11-05 13:39:00|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1730813950000|2024-11-05 13:39:10|4605.01|4605.01|4604.56|4604.56|4605.01|4605.01|4604.56|4604.56|0
1730813970000|2024-11-05 13:39:30|4604.42|4604.42|4604.09|4604.09|4604.42|4604.42|4604.09|4604.09|0
1730813980000|2024-11-05 13:39:40|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1730814000000|2024-11-05 13:40:00|4603.7|4603.7|4603.21|4603.21|4603.7|4603.7|4603.21|4603.21|0
1730814020000|2024-11-05 13:40:20|4603.16|4603.16|4602.99|4602.99|4603.16|4603.16|4602.93|4602.93|0
1730814030000|2024-11-05 13:40:30|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1730814050000|2024-11-05 13:40:50|4602.41|4602.41|4602.7|4602.7|4602.7|4602.7|4602.41|4602.41|0
1730814060000|2024-11-05 13:41:00|4602.92|4602.92|4602.66|4602.66|4602.92|4602.92|4602.66|4602.66|0
1730814070000|2024-11-05 13:41:10|4602.78|4602.78|4603.6|4603.6|4603.6|4603.6|4602.78|4602.78|0
1730814080000|2024-11-05 13:41:20|4603.73|4603.73|4603.97|4603.97|4603.97|4603.97|4603.73|4603.73|0
1730814110000|2024-11-05 13:41:50|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1730814120000|2024-11-05 13:42:00|4604.42|4604.42|4605.34|4605.34|4605.47|4605.47|4604.42|4604.42|0
1730814140000|2024-11-05 13:42:20|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1730814150000|2024-11-05 13:42:30|4605.34|4605.34|4604.67|4604.67|4605.34|4605.34|4604.67|4604.67|0
1730814170000|2024-11-05 13:42:50|4604.45|4604.45|4603.98|4603.98|4604.45|4604.45|4603.98|4603.98|0
1730814180000|2024-11-05 13:43:00|4603.85|4603.85|4604.05|4604.05|4604.05|4604.05|4603.71|4603.71|0
1730814200000|2024-11-05 13:43:20|4604.12|4604.12|4604.2|4604.2|4604.2|4604.2|4604.12|4604.12|0
1730814210000|2024-11-05 13:43:30|4604.32|4604.32|4604.2|4604.2|4604.32|4604.32|4604.2|4604.2|0
1730814230000|2024-11-05 13:43:50|4604.47|4604.47|4605.13|4605.13|4605.13|4605.13|4604.47|4604.47|0
1730814240000|2024-11-05 13:44:00|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1730814250000|2024-11-05 13:44:10|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1730814270000|2024-11-05 13:44:30|4605.81|4605.81|4605.15|4605.15|4605.81|4605.81|4605.15|4605.15|0
1730814280000|2024-11-05 13:44:40|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1730814300000|2024-11-05 13:45:00|4604.78|4604.78|4604.65|4604.65|4604.78|4604.78|4604.65|4604.65|0
1730814310000|2024-11-05 13:45:10|4604.7|4604.7|4604.57|4604.57|4604.7|4604.7|4604.57|4604.57|0
1730814330000|2024-11-05 13:45:30|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1730814340000|2024-11-05 13:45:40|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1730814360000|2024-11-05 13:46:00|4604.09|4604.09|4604.02|4604.02|4604.16|4604.16|4603.82|4603.82|0
1730814370000|2024-11-05 13:46:10|4603.89|4603.89|4604.16|4604.16|4604.16|4604.16|4603.89|4603.89|0
1730814380000|2024-11-05 13:46:20|4604.74|4604.74|4604.88|4604.88|4604.88|4604.88|4604.74|4604.74|0
1730814400000|2024-11-05 13:46:40|4604.9|4604.9|4605.23|4605.23|4605.23|4605.23|4604.9|4604.9|0
1730814410000|2024-11-05 13:46:50|4605.18|4605.18|4605.51|4605.51|4605.51|4605.51|4605.18|4605.18|0
1730814430000|2024-11-05 13:47:10|4605.85|4605.85|4605.65|4605.65|4605.85|4605.85|4605.51|4605.51|0
1730814440000|2024-11-05 13:47:20|4605.78|4605.78|4605.11|4605.11|4605.78|4605.78|4605.11|4605.11|0
1730814450000|2024-11-05 13:47:30|4605.24|4605.24|4605.53|4605.53|4605.77|4605.77|4605.24|4605.24|0
1730814460000|2024-11-05 13:47:40|4605.46|4605.46|4605.38|4605.38|4605.46|4605.46|4605.38|4605.38|0
1730814470000|2024-11-05 13:47:50|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1730814480000|2024-11-05 13:48:00|4605.49|4605.49|4605.16|4605.16|4605.49|4605.49|4605.16|4605.16|0
1730814490000|2024-11-05 13:48:10|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1730814500000|2024-11-05 13:48:20|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1730814510000|2024-11-05 13:48:30|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1730814520000|2024-11-05 13:48:40|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1730814530000|2024-11-05 13:48:50|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1730814550000|2024-11-05 13:49:10|4605.88|4605.88|4606.11|4606.11|4606.11|4606.11|4605.88|4605.88|0
1730814570000|2024-11-05 13:49:30|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1730814590000|2024-11-05 13:49:50|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1730814600000|2024-11-05 13:50:00|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1730814610000|2024-11-05 13:50:10|4606.07|4606.07|4606.14|4606.14|4606.27|4606.27|4606.07|4606.07|0
1730814620000|2024-11-05 13:50:20|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1730814630000|2024-11-05 13:50:30|4605.73|4605.73|4605.86|4605.86|4605.86|4605.86|4605.73|4605.73|0
1730814640000|2024-11-05 13:50:40|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1730814650000|2024-11-05 13:50:50|4605.67|4605.67|4605.55|4605.55|4605.67|4605.67|4605.55|4605.55|0
1730814660000|2024-11-05 13:51:00|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1730814670000|2024-11-05 13:51:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1730814710000|2024-11-05 13:51:50|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1730814720000|2024-11-05 13:52:00|4605.5|4605.5|4605.17|4605.17|4605.5|4605.5|4605.17|4605.17|0
1730814730000|2024-11-05 13:52:10|4604.83|4604.83|4604.76|4604.76|4604.83|4604.83|4604.76|4604.76|0
1730814740000|2024-11-05 13:52:20|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1730814770000|2024-11-05 13:52:50|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|0
1730814790000|2024-11-05 13:53:10|4605.62|4605.62|4605.54|4605.54|4605.62|4605.62|4605.54|4605.54|0
1730814800000|2024-11-05 13:53:20|4605.47|4605.47|4604.92|4604.92|4605.47|4605.47|4604.92|4604.92|0
1730814810000|2024-11-05 13:53:30|4604.68|4604.68|4604.67|4604.67|4604.68|4604.68|4604.67|4604.67|0
1730814840000|2024-11-05 13:54:00|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1730814860000|2024-11-05 13:54:20|4604.54|4604.54|4604.31|4604.31|4604.54|4604.54|4604.31|4604.31|0
1730814880000|2024-11-05 13:54:40|4604.18|4604.18|4604.44|4604.44|4604.44|4604.44|4603.96|4603.96|0
1730814890000|2024-11-05 13:54:50|4604.58|4604.58|4604.22|4604.22|4604.58|4604.58|4604.22|4604.22|0
1730814900000|2024-11-05 13:55:00|4604.55|4604.55|4604.68|4604.68|4604.68|4604.68|4604.55|4604.55|0
1730814910000|2024-11-05 13:55:10|4604.84|4604.84|4604.76|4604.76|4604.84|4604.84|4604.76|4604.76|0
1730814940000|2024-11-05 13:55:40|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1730814950000|2024-11-05 13:55:50|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1730814960000|2024-11-05 13:56:00|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1730814970000|2024-11-05 13:56:10|4605.06|4605.06|4604.93|4604.93|4605.06|4605.06|4604.93|4604.93|0
1730814980000|2024-11-05 13:56:20|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730814990000|2024-11-05 13:56:30|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1730815000000|2024-11-05 13:56:40|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1730815030000|2024-11-05 13:57:10|4604.95|4604.95|4604.56|4604.56|4604.95|4604.95|4604.42|4604.42|0
1730815040000|2024-11-05 13:57:20|4604.87|4604.87|4604.33|4604.33|4604.87|4604.87|4604.33|4604.33|0
1730815110000|2024-11-05 13:58:30|4603.99|4603.99|4603.86|4603.86|4604.07|4604.07|4603.86|4603.86|0
1730815140000|2024-11-05 13:59:00|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1730815180000|2024-11-05 13:59:40|4603.68|4603.68|4603.61|4603.61|4603.68|4603.68|4603.61|4603.61|0
1730815190000|2024-11-05 13:59:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1730815200000|2024-11-05 14:00:00|4603.81|4603.81|4603.87|4603.87|4604.54|4604.54|4603.81|4603.81|0
1730815210000|2024-11-05 14:00:10|4604.09|4604.09|4603.96|4603.96|4604.09|4604.09|4603.96|4603.96|0
1730815220000|2024-11-05 14:00:20|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1730815230000|2024-11-05 14:00:30|4603.47|4603.47|4603.01|4603.01|4603.47|4603.47|4603.01|4603.01|0
1730815240000|2024-11-05 14:00:40|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1730815260000|2024-11-05 14:01:00|4603.09|4603.09|4603.09|4603.09|4603.14|4603.14|4603.09|4603.09|0
1730815280000|2024-11-05 14:01:20|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.74|4602.74|0
1730815290000|2024-11-05 14:01:30|4602.99|4602.99|4603.07|4603.07|4603.1|4603.1|4602.99|4602.99|0
1730815300000|2024-11-05 14:01:40|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1730815310000|2024-11-05 14:01:50|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1730815320000|2024-11-05 14:02:00|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1730815330000|2024-11-05 14:02:10|4603.36|4603.36|4602.49|4602.49|4603.36|4603.36|4602.49|4602.49|0
1730815340000|2024-11-05 14:02:20|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.6|4602.6|0
1730815350000|2024-11-05 14:02:30|4602.58|4602.58|4602.81|4602.81|4602.81|4602.81|4602.58|4602.58|0
1730815370000|2024-11-05 14:02:50|4602.58|4602.58|4602.66|4602.66|4602.66|4602.66|4602.58|4602.58|0
1730815380000|2024-11-05 14:03:00|4602.96|4602.96|4603.63|4603.63|4603.63|4603.63|4602.96|4602.96|0
1730815390000|2024-11-05 14:03:10|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1730815400000|2024-11-05 14:03:20|4603.16|4603.16|4603.11|4603.11|4603.16|4603.16|4603.03|4603.03|0
1730815420000|2024-11-05 14:03:40|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1730815440000|2024-11-05 14:04:00|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|0
1730815450000|2024-11-05 14:04:10|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1730815460000|2024-11-05 14:04:20|4603.11|4603.11|4603.18|4603.18|4603.18|4603.18|4603.11|4603.11|0
1730815490000|2024-11-05 14:04:50|4603.3|4603.3|4602.85|4602.85|4603.3|4603.3|4602.85|4602.85|0
1730815500000|2024-11-05 14:05:00|4602.98|4602.98|4603.79|4603.79|4603.79|4603.79|4602.98|4602.98|0
1730815510000|2024-11-05 14:05:10|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1730815520000|2024-11-05 14:05:20|4603.79|4603.79|4604.12|4604.12|4604.12|4604.12|4603.79|4603.79|0
1730815530000|2024-11-05 14:05:30|4604.58|4604.58|4604.75|4604.75|4604.97|4604.97|4604.58|4604.58|0
1730815540000|2024-11-05 14:05:40|4604.82|4604.82|4605.03|4605.03|4605.16|4605.16|4604.75|4604.75|0
1730815550000|2024-11-05 14:05:50|4604.95|4604.95|4604.87|4604.87|4604.95|4604.95|4604.87|4604.87|0
1730815560000|2024-11-05 14:06:00|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1730815570000|2024-11-05 14:06:10|4605.35|4605.35|4605.47|4605.47|4605.47|4605.47|4605.35|4605.35|0
1730815580000|2024-11-05 14:06:20|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1730815590000|2024-11-05 14:06:30|4605.67|4605.67|4605.79|4605.79|4605.79|4605.79|4605.67|4605.67|0
1730815600000|2024-11-05 14:06:40|4605.87|4605.87|4605.76|4605.76|4605.9|4605.9|4605.76|4605.76|0
1730815610000|2024-11-05 14:06:50|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1730815620000|2024-11-05 14:07:00|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1730815640000|2024-11-05 14:07:20|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1730815650000|2024-11-05 14:07:30|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|0
1730815660000|2024-11-05 14:07:40|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1730815670000|2024-11-05 14:07:50|4605.36|4605.36|4605.03|4605.03|4605.36|4605.36|4605.03|4605.03|0
1730815710000|2024-11-05 14:08:30|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1730815720000|2024-11-05 14:08:40|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1730815740000|2024-11-05 14:09:00|4604.95|4604.95|4605.01|4605.01|4605.01|4605.01|4604.94|4604.94|0
1730815750000|2024-11-05 14:09:10|4605.13|4605.13|4605.06|4605.06|4605.13|4605.13|4605.06|4605.06|0
1730815760000|2024-11-05 14:09:20|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1730815770000|2024-11-05 14:09:30|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1730815800000|2024-11-05 14:10:00|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1730815810000|2024-11-05 14:10:10|4605.23|4605.23|4605.48|4605.48|4605.48|4605.48|4605.23|4605.23|0
1730815820000|2024-11-05 14:10:20|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1730815830000|2024-11-05 14:10:30|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1730815850000|2024-11-05 14:10:50|4605.68|4605.68|4605.08|4605.08|4605.68|4605.68|4605.08|4605.08|0
1730815860000|2024-11-05 14:11:00|4604.74|4604.74|4604.54|4604.54|4604.74|4604.74|4604.54|4604.54|0
1730815880000|2024-11-05 14:11:20|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1730815890000|2024-11-05 14:11:30|4605.1|4605.1|4605.49|4605.49|4605.49|4605.49|4605.1|4605.1|0
1730815900000|2024-11-05 14:11:40|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1730815910000|2024-11-05 14:11:50|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1730815940000|2024-11-05 14:12:20|4605.11|4605.11|4604.98|4604.98|4605.11|4605.11|4604.98|4604.98|0
1730815960000|2024-11-05 14:12:40|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1730815970000|2024-11-05 14:12:50|4605.11|4605.11|4605.24|4605.24|4605.24|4605.24|4605.11|4605.11|0
1730815980000|2024-11-05 14:13:00|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1730815990000|2024-11-05 14:13:10|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1730816000000|2024-11-05 14:13:20|4605.32|4605.32|4605.65|4605.65|4605.65|4605.65|4605.32|4605.32|0
1730816020000|2024-11-05 14:13:40|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1730816030000|2024-11-05 14:13:50|4605.24|4605.24|4605.11|4605.11|4605.24|4605.24|4605.11|4605.11|0
1730816050000|2024-11-05 14:14:10|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1730816070000|2024-11-05 14:14:30|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|0
1730816090000|2024-11-05 14:14:50|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|0
1730816100000|2024-11-05 14:15:00|4605.39|4605.39|4605.47|4605.47|4605.47|4605.47|4605.39|4605.39|0
1730816110000|2024-11-05 14:15:10|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1730816120000|2024-11-05 14:15:20|4605.52|4605.52|4605.6|4605.6|4605.6|4605.6|4605.52|4605.52|0
1730816130000|2024-11-05 14:15:30|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1730816150000|2024-11-05 14:15:50|4605.69|4605.69|4606.4|4606.4|4606.67|4606.67|4605.69|4605.69|0
1730816160000|2024-11-05 14:16:00|4606.27|4606.27|4606.2|4606.2|4606.4|4606.4|4606.2|4606.2|0
1730816170000|2024-11-05 14:16:10|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1730816180000|2024-11-05 14:16:20|4606|4606|4606|4606|4606|4606|4606|4606|0
1730816190000|2024-11-05 14:16:30|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1730816210000|2024-11-05 14:16:50|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1730816230000|2024-11-05 14:17:10|4605.91|4605.91|4605.77|4605.77|4605.91|4605.91|4605.77|4605.77|0
1730816280000|2024-11-05 14:18:00|4605.9|4605.9|4605.9|4605.9|4606.03|4606.03|4605.9|4605.9|0
1730816320000|2024-11-05 14:18:40|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1730816330000|2024-11-05 14:18:50|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1730816340000|2024-11-05 14:19:00|4605.98|4605.98|4606.24|4606.24|4606.24|4606.24|4605.98|4605.98|0
1730816350000|2024-11-05 14:19:10|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1730816370000|2024-11-05 14:19:30|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1730816380000|2024-11-05 14:19:40|4605.99|4605.99|4605.86|4605.86|4605.99|4605.99|4605.86|4605.86|0
1730816400000|2024-11-05 14:20:00|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|0
1730816410000|2024-11-05 14:20:10|4606.19|4606.19|4605.78|4605.78|4606.19|4606.19|4605.78|4605.78|0
1730816440000|2024-11-05 14:20:40|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1730816450000|2024-11-05 14:20:50|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1730816460000|2024-11-05 14:21:00|4605.62|4605.62|4605.49|4605.49|4605.62|4605.62|4605.49|4605.49|0
1730816480000|2024-11-05 14:21:20|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1730816490000|2024-11-05 14:21:30|4605.26|4605.26|4605.34|4605.34|4605.34|4605.34|4605.26|4605.26|0
1730816520000|2024-11-05 14:22:00|4605.26|4605.26|4604.14|4604.14|4605.26|4605.26|4604.14|4604.14|0
1730816530000|2024-11-05 14:22:10|4604.01|4604.01|4603.79|4603.79|4604.01|4604.01|4603.79|4603.79|0
1730816550000|2024-11-05 14:22:30|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1730816560000|2024-11-05 14:22:40|4603.59|4603.59|4603.38|4603.38|4603.59|4603.59|4603.38|4603.38|0
1730816570000|2024-11-05 14:22:50|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1730816580000|2024-11-05 14:23:00|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1730816600000|2024-11-05 14:23:20|4602.96|4602.96|4603.11|4603.11|4603.11|4603.11|4602.96|4602.96|0
1730816630000|2024-11-05 14:23:50|4603.24|4603.24|4602.98|4602.98|4603.24|4603.24|4602.98|4602.98|0
1730816660000|2024-11-05 14:24:20|4603.05|4603.05|4603.19|4603.19|4603.19|4603.19|4603.05|4603.05|0
1730816670000|2024-11-05 14:24:30|4603.26|4603.26|4603.26|4603.26|4603.6|4603.6|4603.26|4603.26|0
1730816690000|2024-11-05 14:24:50|4602.93|4602.93|4603.26|4603.26|4603.26|4603.26|4602.93|4602.93|0
1730816720000|2024-11-05 14:25:20|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1730816760000|2024-11-05 14:26:00|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1730816780000|2024-11-05 14:26:20|4602.97|4602.97|4602.63|4602.63|4602.97|4602.97|4602.63|4602.63|0
1730816790000|2024-11-05 14:26:30|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|0
1730816800000|2024-11-05 14:26:40|4602.44|4602.44|4602.71|4602.71|4602.71|4602.71|4602.44|4602.44|0
1730816810000|2024-11-05 14:26:50|4602.61|4602.61|4602.48|4602.48|4602.61|4602.61|4602.48|4602.48|0
1730816820000|2024-11-05 14:27:00|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1730816830000|2024-11-05 14:27:10|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1730816840000|2024-11-05 14:27:20|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1730816850000|2024-11-05 14:27:30|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1730816880000|2024-11-05 14:28:00|4602.98|4602.98|4602.9|4602.9|4602.98|4602.98|4602.9|4602.9|0
1730816890000|2024-11-05 14:28:10|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1730816900000|2024-11-05 14:28:20|4602.85|4602.85|4603.38|4603.38|4603.38|4603.38|4602.71|4602.71|0
1730816910000|2024-11-05 14:28:30|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1730816920000|2024-11-05 14:28:40|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1730816930000|2024-11-05 14:28:50|4602.49|4602.49|4602.23|4602.23|4602.49|4602.49|4602.23|4602.23|0
1730816940000|2024-11-05 14:29:00|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1730816950000|2024-11-05 14:29:10|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1730816960000|2024-11-05 14:29:20|4602.41|4602.41|4602.75|4602.75|4602.75|4602.75|4602.41|4602.41|0
1730816970000|2024-11-05 14:29:30|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1730816990000|2024-11-05 14:29:50|4602.28|4602.28|4602.13|4602.13|4602.28|4602.28|4602.13|4602.13|0
1730817000000|2024-11-05 14:30:00|4601.79|4601.79|4599.4|4599.4|4601.79|4601.79|4599.4|4599.4|0
1730817010000|2024-11-05 14:30:10|4599.53|4599.53|4598.56|4598.56|4599.66|4599.66|4598.56|4598.56|0
1730817020000|2024-11-05 14:30:20|4598.89|4598.89|4598.53|4598.53|4598.89|4598.89|4598.53|4598.53|0
1730817030000|2024-11-05 14:30:30|4598.5|4598.5|4598.99|4598.99|4598.99|4598.99|4598.05|4598.05|0
1730817040000|2024-11-05 14:30:40|4599.21|4599.21|4599.08|4599.08|4599.21|4599.21|4599.08|4599.08|0
1730817060000|2024-11-05 14:31:00|4599.42|4599.42|4600.3|4600.3|4600.3|4600.3|4599.42|4599.42|0
1730817070000|2024-11-05 14:31:10|4600.03|4600.03|4600.17|4600.17|4600.17|4600.17|4600.03|4600.03|0
1730817080000|2024-11-05 14:31:20|4599.83|4599.83|4600.22|4600.22|4600.22|4600.22|4599.83|4599.83|0
1730817100000|2024-11-05 14:31:40|4600.35|4600.35|4601.95|4601.95|4601.95|4601.95|4600.35|4600.35|0
1730817110000|2024-11-05 14:31:50|4602.28|4602.28|4603.73|4603.73|4603.73|4603.73|4602.28|4602.28|0
1730817120000|2024-11-05 14:32:00|4603.85|4603.85|4604.73|4604.73|4605.3|4605.3|4603.85|4603.85|0
1730817130000|2024-11-05 14:32:10|4604.86|4604.86|4605.22|4605.22|4605.53|4605.53|4604.86|4604.86|0
1730817140000|2024-11-05 14:32:20|4605.26|4605.26|4605.51|4605.51|4605.51|4605.51|4605.26|4605.26|0
1730817160000|2024-11-05 14:32:40|4605.15|4605.15|4605.49|4605.49|4605.49|4605.49|4605.15|4605.15|0
1730817170000|2024-11-05 14:32:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1730817180000|2024-11-05 14:33:00|4605.69|4605.69|4605.57|4605.57|4605.69|4605.69|4605.57|4605.57|0
1730817190000|2024-11-05 14:33:10|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1730817200000|2024-11-05 14:33:20|4605.86|4605.86|4606.1|4606.1|4606.1|4606.1|4605.86|4605.86|0
1730817210000|2024-11-05 14:33:30|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1730817240000|2024-11-05 14:34:00|4606.1|4606.1|4605.82|4605.82|4606.49|4606.49|4605.82|4605.82|0
1730817250000|2024-11-05 14:34:10|4604.82|4604.82|4604.61|4604.61|4604.82|4604.82|4604.61|4604.61|0
1730817260000|2024-11-05 14:34:20|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1730817270000|2024-11-05 14:34:30|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|4605.08|0
1730817280000|2024-11-05 14:34:40|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1730817290000|2024-11-05 14:34:50|4605.54|4605.54|4605.77|4605.77|4605.77|4605.77|4605.54|4605.54|0
1730817300000|2024-11-05 14:35:00|4606.56|4606.56|4606|4606|4606.56|4606.56|4605.89|4605.89|0
1730817310000|2024-11-05 14:35:10|4605.97|4605.97|4605.97|4605.97|4606.3|4606.3|4605.97|4605.97|0
1730817320000|2024-11-05 14:35:20|4605.74|4605.74|4606.08|4606.08|4606.08|4606.08|4605.74|4605.74|0
1730817330000|2024-11-05 14:35:30|4605.85|4605.85|4605.03|4605.03|4605.85|4605.85|4605.03|4605.03|0
1730817340000|2024-11-05 14:35:40|4604.91|4604.91|4604.83|4604.83|4604.91|4604.91|4604.83|4604.83|0
1730817350000|2024-11-05 14:35:50|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1730817360000|2024-11-05 14:36:00|4605.26|4605.26|4604.59|4604.59|4605.26|4605.26|4604.59|4604.59|0
1730817370000|2024-11-05 14:36:10|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1730817380000|2024-11-05 14:36:20|4603.72|4603.72|4604.14|4604.14|4604.14|4604.14|4603.72|4603.72|0
1730817390000|2024-11-05 14:36:30|4604.47|4604.47|4605.06|4605.06|4605.14|4605.14|4604.47|4604.47|0
1730817400000|2024-11-05 14:36:40|4605.73|4605.73|4605.86|4605.86|4605.86|4605.86|4605.73|4605.73|0
1730817420000|2024-11-05 14:37:00|4606.2|4606.2|4606.06|4606.06|4606.2|4606.2|4606.06|4606.06|0
1730817430000|2024-11-05 14:37:10|4606.2|4606.2|4606.53|4606.53|4606.53|4606.53|4606.2|4606.2|0
1730817440000|2024-11-05 14:37:20|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1730817450000|2024-11-05 14:37:30|4606.53|4606.53|4607.69|4607.69|4607.69|4607.69|4606.53|4606.53|0
1730817460000|2024-11-05 14:37:40|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|0
1730817480000|2024-11-05 14:38:00|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1730817490000|2024-11-05 14:38:10|4607.26|4607.26|4606.59|4606.59|4607.26|4607.26|4606.59|4606.59|0
1730817500000|2024-11-05 14:38:20|4606.47|4606.47|4606.08|4606.08|4606.47|4606.47|4606.08|4606.08|0
1730817520000|2024-11-05 14:38:40|4606.21|4606.21|4606.83|4606.83|4606.83|4606.83|4606.21|4606.21|0
1730817530000|2024-11-05 14:38:50|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1730817540000|2024-11-05 14:39:00|4606.42|4606.42|4605.3|4605.3|4606.42|4606.42|4605.3|4605.3|0
1730817550000|2024-11-05 14:39:10|4605.53|4605.53|4606.44|4606.44|4606.77|4606.77|4605.53|4605.53|0
1730817560000|2024-11-05 14:39:20|4606.57|4606.57|4606.87|4606.87|4606.87|4606.87|4606.57|4606.57|0
1730817580000|2024-11-05 14:39:40|4606.99|4606.99|4606.87|4606.87|4606.99|4606.99|4606.87|4606.87|0
1730817590000|2024-11-05 14:39:50|4606.65|4606.65|4606.69|4606.69|4606.69|4606.69|4606.65|4606.65|0
1730817600000|2024-11-05 14:40:00|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1730817610000|2024-11-05 14:40:10|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1730817630000|2024-11-05 14:40:30|4607.41|4607.41|4607.74|4607.74|4607.74|4607.74|4607.41|4607.41|0
1730817640000|2024-11-05 14:40:40|4608.08|4608.08|4607.48|4607.48|4608.15|4608.15|4607.48|4607.48|0
1730817670000|2024-11-05 14:41:10|4606.81|4606.81|4606.81|4606.81|4606.95|4606.95|4606.81|4606.81|0
1730817690000|2024-11-05 14:41:30|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1730817700000|2024-11-05 14:41:40|4606.21|4606.21|4605.88|4605.88|4606.21|4606.21|4605.88|4605.88|0
1730817710000|2024-11-05 14:41:50|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1730817730000|2024-11-05 14:42:10|4605.79|4605.79|4605.6|4605.6|4605.79|4605.79|4605.6|4605.6|0
1730817740000|2024-11-05 14:42:20|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1730817750000|2024-11-05 14:42:30|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1730817760000|2024-11-05 14:42:40|4605.39|4605.39|4605.53|4605.53|4605.53|4605.53|4605.39|4605.39|0
1730817770000|2024-11-05 14:42:50|4605.2|4605.2|4605.8|4605.8|4605.8|4605.8|4605.2|4605.2|0
1730817780000|2024-11-05 14:43:00|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1730817790000|2024-11-05 14:43:10|4605.87|4605.87|4605.75|4605.75|4605.87|4605.87|4605.75|4605.75|0
1730817800000|2024-11-05 14:43:20|4606.08|4606.08|4606.16|4606.16|4606.16|4606.16|4606.08|4606.08|0
1730817810000|2024-11-05 14:43:30|4606.21|4606.21|4605.88|4605.88|4606.21|4606.21|4605.88|4605.88|0
1730817820000|2024-11-05 14:43:40|4605.8|4605.8|4605.72|4605.72|4605.8|4605.8|4605.72|4605.72|0
1730817830000|2024-11-05 14:43:50|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1730817850000|2024-11-05 14:44:10|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1730817860000|2024-11-05 14:44:20|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1730817870000|2024-11-05 14:44:30|4606.63|4606.63|4605.55|4605.55|4606.63|4606.63|4605.55|4605.55|0
1730817880000|2024-11-05 14:44:40|4605.81|4605.81|4605.47|4605.47|4605.81|4605.81|4605.47|4605.47|0
1730817890000|2024-11-05 14:44:50|4605.6|4605.6|4605.94|4605.94|4605.94|4605.94|4605.6|4605.6|0
1730817900000|2024-11-05 14:45:00|4605.6|4605.6|4605.2|4605.2|4605.74|4605.74|4605.2|4605.2|0
1730817910000|2024-11-05 14:45:10|4604.53|4604.53|4604.2|4604.2|4604.53|4604.53|4604.2|4604.2|0
1730817940000|2024-11-05 14:45:40|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1730817950000|2024-11-05 14:45:50|4603.53|4603.53|4603.47|4603.47|4603.53|4603.53|4603.47|4603.47|0
1730817960000|2024-11-05 14:46:00|4603.14|4603.14|4602.64|4602.64|4603.14|4603.14|4602.64|4602.64|0
1730817970000|2024-11-05 14:46:10|4602.52|4602.52|4602.21|4602.21|4602.52|4602.52|4602.21|4602.21|0
1730817980000|2024-11-05 14:46:20|4602.18|4602.18|4601.85|4601.85|4602.18|4602.18|4601.85|4601.85|0
1730817990000|2024-11-05 14:46:30|4601.34|4601.34|4601.04|4601.04|4601.56|4601.56|4601.04|4601.04|0
1730818000000|2024-11-05 14:46:40|4601.03|4601.03|4601.04|4601.04|4601.04|4601.04|4600.71|4600.71|0
1730818010000|2024-11-05 14:46:50|4601.17|4601.17|4601.47|4601.47|4601.61|4601.61|4601.17|4601.17|0
1730818020000|2024-11-05 14:47:00|4601.61|4601.61|4601|4601|4601.87|4601.87|4601|4601|0
1730818030000|2024-11-05 14:47:10|4601.57|4601.57|4602.11|4602.11|4602.11|4602.11|4601.57|4601.57|0
1730818040000|2024-11-05 14:47:20|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1730818050000|2024-11-05 14:47:30|4601.94|4601.94|4601.61|4601.61|4601.94|4601.94|4601.61|4601.61|0
1730818060000|2024-11-05 14:47:40|4601.34|4601.34|4601.48|4601.48|4601.48|4601.48|4601.34|4601.34|0
1730818070000|2024-11-05 14:47:50|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1730818080000|2024-11-05 14:48:00|4601.78|4601.78|4601.54|4601.54|4601.78|4601.78|4601.54|4601.54|0
1730818090000|2024-11-05 14:48:10|4601.67|4601.67|4601.56|4601.56|4601.67|4601.67|4601.25|4601.25|0
1730818100000|2024-11-05 14:48:20|4601.49|4601.49|4602.9|4602.9|4602.9|4602.9|4601.15|4601.15|0
1730818110000|2024-11-05 14:48:30|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1730818120000|2024-11-05 14:48:40|4602.7|4602.7|4602.7|4602.7|4603.13|4603.13|4602.7|4602.7|0
1730818140000|2024-11-05 14:49:00|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1730818150000|2024-11-05 14:49:10|4603.36|4603.36|4602.56|4602.56|4603.36|4603.36|4602.56|4602.56|0
1730818160000|2024-11-05 14:49:20|4602.5|4602.5|4602.37|4602.37|4602.5|4602.5|4602.37|4602.37|0
1730818170000|2024-11-05 14:49:30|4602.24|4602.24|4602.01|4602.01|4602.24|4602.24|4601.75|4601.75|0
1730818180000|2024-11-05 14:49:40|4601.95|4601.95|4601.42|4601.42|4601.95|4601.95|4600.95|4600.95|0
1730818200000|2024-11-05 14:50:00|4601.08|4601.08|4600.22|4600.22|4601.08|4601.08|4600.22|4600.22|0
1730818220000|2024-11-05 14:50:20|4600.07|4600.07|4599.93|4599.93|4600.07|4600.07|4599.93|4599.93|0
1730818230000|2024-11-05 14:50:30|4599.8|4599.8|4599.35|4599.35|4599.8|4599.8|4599.35|4599.35|0
1730818240000|2024-11-05 14:50:40|4599.23|4599.23|4599.11|4599.11|4599.23|4599.23|4599.11|4599.11|0
1730818250000|2024-11-05 14:50:50|4599.08|4599.08|4599.25|4599.25|4599.25|4599.25|4598.85|4598.85|0
1730818260000|2024-11-05 14:51:00|4599.38|4599.38|4598.1|4598.1|4599.38|4599.38|4597.97|4597.97|0
1730818270000|2024-11-05 14:51:10|4598.23|4598.23|4598.35|4598.35|4598.37|4598.37|4598.09|4598.09|0
1730818280000|2024-11-05 14:51:20|4598.22|4598.22|4598.2|4598.2|4598.35|4598.35|4597.84|4597.84|0
1730818290000|2024-11-05 14:51:30|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1730818300000|2024-11-05 14:51:40|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1730818310000|2024-11-05 14:51:50|4597.97|4597.97|4597.66|4597.66|4597.99|4597.99|4597.66|4597.66|0
1730818320000|2024-11-05 14:52:00|4597.88|4597.88|4597.89|4597.89|4598.22|4598.22|4597.82|4597.82|0
1730818330000|2024-11-05 14:52:10|4597.76|4597.76|4598.03|4598.03|4598.03|4598.03|4597.76|4597.76|0
1730818340000|2024-11-05 14:52:20|4597.76|4597.76|4597.71|4597.71|4597.76|4597.76|4597.71|4597.71|0
1730818350000|2024-11-05 14:52:30|4597.59|4597.59|4597.79|4597.79|4597.79|4597.79|4597.59|4597.59|0
1730818370000|2024-11-05 14:52:50|4597.66|4597.66|4597.63|4597.63|4597.66|4597.66|4597.4|4597.4|0
1730818380000|2024-11-05 14:53:00|4597.36|4597.36|4596.3|4596.3|4597.36|4597.36|4596.23|4596.23|0
1730818400000|2024-11-05 14:53:20|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1730818410000|2024-11-05 14:53:30|4596.39|4596.39|4596.06|4596.06|4596.39|4596.39|4596.06|4596.06|0
1730818420000|2024-11-05 14:53:40|4595.79|4595.79|4595.7|4595.7|4595.79|4595.79|4595.43|4595.43|0
1730818440000|2024-11-05 14:54:00|4595.92|4595.92|4596.3|4596.3|4596.3|4596.3|4595.92|4595.92|0
1730818450000|2024-11-05 14:54:10|4596.03|4596.03|4596.45|4596.45|4596.45|4596.45|4596.03|4596.03|0
1730818460000|2024-11-05 14:54:20|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1730818470000|2024-11-05 14:54:30|4596.54|4596.54|4596.68|4596.68|4596.68|4596.68|4596.54|4596.54|0
1730818480000|2024-11-05 14:54:40|4596.81|4596.81|4596.96|4596.96|4596.96|4596.96|4596.81|4596.81|0
1730818490000|2024-11-05 14:54:50|4597.63|4597.63|4597.76|4597.76|4597.76|4597.76|4597.63|4597.63|0
1730818500000|2024-11-05 14:55:00|4597.63|4597.63|4597.29|4597.29|4597.63|4597.63|4597.29|4597.29|0
1730818510000|2024-11-05 14:55:10|4597.14|4597.14|4597.48|4597.48|4597.48|4597.48|4597.14|4597.14|0
1730818520000|2024-11-05 14:55:20|4597.36|4597.36|4597.96|4597.96|4597.96|4597.96|4597.36|4597.36|0
1730818530000|2024-11-05 14:55:30|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1730818540000|2024-11-05 14:55:40|4598.78|4598.78|4599.11|4599.11|4599.25|4599.25|4598.78|4598.78|0
1730818550000|2024-11-05 14:55:50|4599.25|4599.25|4599.23|4599.23|4599.38|4599.38|4599.11|4599.11|0
1730818560000|2024-11-05 14:56:00|4598.96|4598.96|4598.48|4598.48|4598.96|4598.96|4598.48|4598.48|0
1730818590000|2024-11-05 14:56:30|4598.61|4598.61|4600.02|4600.02|4600.14|4600.14|4598.61|4598.61|0
1730818600000|2024-11-05 14:56:40|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1730818610000|2024-11-05 14:56:50|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1730818620000|2024-11-05 14:57:00|4600.02|4600.02|4600.16|4600.16|4600.16|4600.16|4600.02|4600.02|0
1730818630000|2024-11-05 14:57:10|4599.89|4599.89|4599.91|4599.91|4599.91|4599.91|4599.89|4599.89|0
1730818640000|2024-11-05 14:57:20|4599.99|4599.99|4599.52|4599.52|4600.16|4600.16|4599.52|4599.52|0
1730818660000|2024-11-05 14:57:40|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1730818670000|2024-11-05 14:57:50|4599.72|4599.72|4599.87|4599.87|4599.87|4599.87|4599.72|4599.72|0
1730818740000|2024-11-05 14:59:00|4599.73|4599.73|4599.87|4599.87|4599.87|4599.87|4599.73|4599.73|0
1730818750000|2024-11-05 14:59:10|4599.53|4599.53|4599.27|4599.27|4599.53|4599.53|4599.27|4599.27|0
1730818760000|2024-11-05 14:59:20|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1730818780000|2024-11-05 14:59:40|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1730818790000|2024-11-05 14:59:50|4599.2|4599.2|4599.27|4599.27|4599.27|4599.27|4599.2|4599.2|0
1730818800000|2024-11-05 15:00:00|4600.19|4600.19|4604.29|4604.29|4605.12|4605.12|4600.19|4600.19|0
1730818810000|2024-11-05 15:00:10|4604.63|4604.63|4602.56|4602.56|4604.63|4604.63|4602.56|4602.56|0
1730818820000|2024-11-05 15:00:20|4602.41|4602.41|4602.56|4602.56|4602.56|4602.56|4602.35|4602.35|0
1730818830000|2024-11-05 15:00:30|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|0
1730818840000|2024-11-05 15:00:40|4602.24|4602.24|4601.24|4601.24|4602.24|4602.24|4601.24|4601.24|0
1730818850000|2024-11-05 15:00:50|4601.57|4601.57|4602.78|4602.78|4602.78|4602.78|4601.24|4601.24|0
1730818860000|2024-11-05 15:01:00|4602.91|4602.91|4602.98|4602.98|4603.92|4603.92|4602.91|4602.91|0
1730818870000|2024-11-05 15:01:10|4603.15|4603.15|4603.67|4603.67|4603.67|4603.67|4603.15|4603.15|0
1730818880000|2024-11-05 15:01:20|4603.5|4603.5|4603.65|4603.65|4603.97|4603.97|4603.44|4603.44|0
1730818890000|2024-11-05 15:01:30|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1730818900000|2024-11-05 15:01:40|4602.95|4602.95|4603.19|4603.19|4603.19|4603.19|4602.95|4602.95|0
1730818910000|2024-11-05 15:01:50|4603.32|4603.32|4602.9|4602.9|4603.56|4603.56|4602.9|4602.9|0
1730818920000|2024-11-05 15:02:00|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1730818930000|2024-11-05 15:02:10|4602.63|4602.63|4602.54|4602.54|4602.63|4602.63|4601.83|4601.83|0
1730818940000|2024-11-05 15:02:20|4602.87|4602.87|4603.47|4603.47|4603.67|4603.67|4602.87|4602.87|0
1730818950000|2024-11-05 15:02:30|4603.43|4603.43|4603.31|4603.31|4603.43|4603.43|4603.31|4603.31|0
1730818960000|2024-11-05 15:02:40|4603.14|4603.14|4603.22|4603.22|4603.22|4603.22|4603.14|4603.14|0
1730818970000|2024-11-05 15:02:50|4603.28|4603.28|4603.95|4603.95|4603.95|4603.95|4603.28|4603.28|0
1730818980000|2024-11-05 15:03:00|4604.18|4604.18|4603.99|4603.99|4604.18|4604.18|4603.71|4603.71|0
1730818990000|2024-11-05 15:03:10|4603.83|4603.83|4603.62|4603.62|4603.83|4603.83|4603.6|4603.6|0
1730819020000|2024-11-05 15:03:40|4603.39|4603.39|4604.21|4604.21|4604.21|4604.21|4603.06|4603.06|0
1730819030000|2024-11-05 15:03:50|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604|4604|0
1730819040000|2024-11-05 15:04:00|4604.47|4604.47|4604.4|4604.4|4604.47|4604.47|4604.14|4604.14|0
1730819050000|2024-11-05 15:04:10|4604.27|4604.27|4603.44|4603.44|4604.27|4604.27|4603.44|4603.44|0
1730819060000|2024-11-05 15:04:20|4603.52|4603.52|4603.29|4603.29|4603.52|4603.52|4603.29|4603.29|0
1730819070000|2024-11-05 15:04:30|4603.22|4603.22|4604.16|4604.16|4604.23|4604.23|4603.22|4603.22|0
1730819080000|2024-11-05 15:04:40|4604.28|4604.28|4604.07|4604.07|4604.41|4604.41|4604.07|4604.07|0
1730819090000|2024-11-05 15:04:50|4604.11|4604.11|4603.97|4603.97|4604.11|4604.11|4603.97|4603.97|0
1730819100000|2024-11-05 15:05:00|4604.37|4604.37|4603.25|4603.25|4604.49|4604.49|4603.25|4603.25|0
1730819110000|2024-11-05 15:05:10|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1730819120000|2024-11-05 15:05:20|4603.96|4603.96|4604.32|4604.32|4604.51|4604.51|4603.96|4603.96|0
1730819130000|2024-11-05 15:05:30|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1730819140000|2024-11-05 15:05:40|4603.99|4603.99|4603.37|4603.37|4603.99|4603.99|4603.37|4603.37|0
1730819150000|2024-11-05 15:05:50|4603.41|4603.41|4603.89|4603.89|4603.89|4603.89|4603.41|4603.41|0
1730819160000|2024-11-05 15:06:00|4604.22|4604.22|4604.14|4604.14|4604.31|4604.31|4604.14|4604.14|0
1730819170000|2024-11-05 15:06:10|4604.37|4604.37|4604.93|4604.93|4604.93|4604.93|4604.37|4604.37|0
1730819180000|2024-11-05 15:06:20|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730819190000|2024-11-05 15:06:30|4605.17|4605.17|4605.89|4605.89|4605.89|4605.89|4605.17|4605.17|0
1730819200000|2024-11-05 15:06:40|4606.01|4606.01|4605.64|4605.64|4606.01|4606.01|4605.17|4605.17|0
1730819210000|2024-11-05 15:06:50|4605.68|4605.68|4605.56|4605.56|4605.68|4605.68|4605.51|4605.51|0
1730819220000|2024-11-05 15:07:00|4605.49|4605.49|4604.38|4604.38|4605.49|4605.49|4604.38|4604.38|0
1730819230000|2024-11-05 15:07:10|4604.45|4604.45|4604.83|4604.83|4605|4605|4604.45|4604.45|0
1730819240000|2024-11-05 15:07:20|4604.7|4604.7|4604.24|4604.24|4604.7|4604.7|4604.24|4604.24|0
1730819250000|2024-11-05 15:07:30|4603.9|4603.9|4604.29|4604.29|4604.29|4604.29|4603.9|4603.9|0
1730819260000|2024-11-05 15:07:40|4604.92|4604.92|4605.21|4605.21|4605.36|4605.36|4604.92|4604.92|0
1730819270000|2024-11-05 15:07:50|4604.95|4604.95|4604.74|4604.74|4605.09|4605.09|4604.74|4604.74|0
1730819280000|2024-11-05 15:08:00|4604.82|4604.82|4605.06|4605.06|4605.06|4605.06|4604.41|4604.41|0
1730819290000|2024-11-05 15:08:10|4604.89|4604.89|4605.03|4605.03|4605.7|4605.7|4604.89|4604.89|0
1730819300000|2024-11-05 15:08:20|4604.89|4604.89|4604.82|4604.82|4604.89|4604.89|4604.82|4604.82|0
1730819310000|2024-11-05 15:08:30|4604.7|4604.7|4605|4605|4605|4605|4604.62|4604.62|0
1730819320000|2024-11-05 15:08:40|4605.16|4605.16|4605.22|4605.22|4605.22|4605.22|4605|4605|0
1730819330000|2024-11-05 15:08:50|4605.07|4605.07|4605.07|4605.07|4605.24|4605.24|4605.07|4605.07|0
1730819340000|2024-11-05 15:09:00|4604.99|4604.99|4605.28|4605.28|4605.5|4605.5|4604.99|4604.99|0
1730819350000|2024-11-05 15:09:10|4605.12|4605.12|4604.44|4604.44|4605.12|4605.12|4604.44|4604.44|0
1730819360000|2024-11-05 15:09:20|4604.36|4604.36|4604.07|4604.07|4604.36|4604.36|4604.03|4604.03|0
1730819370000|2024-11-05 15:09:30|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1730819380000|2024-11-05 15:09:40|4603.39|4603.39|4603.24|4603.24|4603.39|4603.39|4603.24|4603.24|0
1730819390000|2024-11-05 15:09:50|4603.4|4603.4|4603.26|4603.26|4603.48|4603.48|4603.26|4603.26|0
1730819400000|2024-11-05 15:10:00|4603.42|4603.42|4604.68|4604.68|4605.01|4605.01|4603.26|4603.26|0
1730819410000|2024-11-05 15:10:10|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1730819420000|2024-11-05 15:10:20|4605.24|4605.24|4605.75|4605.75|4605.83|4605.83|4605.24|4605.24|0
1730819430000|2024-11-05 15:10:30|4605.72|4605.72|4605.72|4605.72|4605.84|4605.84|4605.72|4605.72|0
1730819450000|2024-11-05 15:10:50|4605.38|4605.38|4604.35|4604.35|4605.38|4605.38|4604.35|4604.35|0
1730819460000|2024-11-05 15:11:00|4604.22|4604.22|4603.59|4603.59|4604.22|4604.22|4603.59|4603.59|0
1730819470000|2024-11-05 15:11:10|4603.25|4603.25|4603.28|4603.28|4603.63|4603.63|4603.25|4603.25|0
1730819480000|2024-11-05 15:11:20|4603.24|4603.24|4603.11|4603.11|4603.24|4603.24|4602.95|4602.95|0
1730819490000|2024-11-05 15:11:30|4603.45|4603.45|4603.18|4603.18|4603.45|4603.45|4603.18|4603.18|0
1730819500000|2024-11-05 15:11:40|4603.17|4603.17|4602.81|4602.81|4603.17|4603.17|4602.62|4602.62|0
1730819510000|2024-11-05 15:11:50|4602.59|4602.59|4602.92|4602.92|4602.92|4602.92|4602.59|4602.59|0
1730819520000|2024-11-05 15:12:00|4602.96|4602.96|4604.34|4604.34|4604.56|4604.56|4602.96|4602.96|0
1730819530000|2024-11-05 15:12:10|4604.67|4604.67|4605.01|4605.01|4605.01|4605.01|4604.6|4604.6|0
1730819540000|2024-11-05 15:12:20|4604.54|4604.54|4604.56|4604.56|4604.56|4604.56|4604.54|4604.54|0
1730819580000|2024-11-05 15:13:00|4604.44|4604.44|4603.94|4603.94|4604.44|4604.44|4603.76|4603.76|0
1730819590000|2024-11-05 15:13:10|4604.28|4604.28|4604.14|4604.14|4604.28|4604.28|4604.14|4604.14|0
1730819600000|2024-11-05 15:13:20|4604.43|4604.43|4605.32|4605.32|4605.32|4605.32|4604.43|4604.43|0
1730819610000|2024-11-05 15:13:30|4605.33|4605.33|4605.45|4605.45|4605.45|4605.45|4605.33|4605.33|0
1730819620000|2024-11-05 15:13:40|4605.12|4605.12|4606.07|4606.07|4606.07|4606.07|4605.12|4605.12|0
1730819650000|2024-11-05 15:14:10|4605.73|4605.73|4605.58|4605.58|4605.73|4605.73|4605.25|4605.25|0
1730819660000|2024-11-05 15:14:20|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1730819670000|2024-11-05 15:14:30|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1730819680000|2024-11-05 15:14:40|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1730819690000|2024-11-05 15:14:50|4605.73|4605.73|4605.86|4605.86|4605.86|4605.86|4605.73|4605.73|0
1730819700000|2024-11-05 15:15:00|4606.19|4606.19|4607.11|4607.11|4607.11|4607.11|4606.19|4606.19|0
1730819710000|2024-11-05 15:15:10|4606.89|4606.89|4607.02|4607.02|4607.02|4607.02|4606.89|4606.89|0
1730819720000|2024-11-05 15:15:20|4606.94|4606.94|4606.81|4606.81|4606.94|4606.94|4606.81|4606.81|0
1730819730000|2024-11-05 15:15:30|4606.48|4606.48|4606.4|4606.4|4606.48|4606.48|4606.4|4606.4|0
1730819740000|2024-11-05 15:15:40|4607.07|4607.07|4607.13|4607.13|4607.47|4607.47|4607.07|4607.07|0
1730819750000|2024-11-05 15:15:50|4607.47|4607.47|4607.13|4607.13|4607.47|4607.47|4607.13|4607.13|0
1730819760000|2024-11-05 15:16:00|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1730819770000|2024-11-05 15:16:10|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1730819780000|2024-11-05 15:16:20|4606.25|4606.25|4606.25|4606.25|4606.59|4606.59|4606.25|4606.25|0
1730819790000|2024-11-05 15:16:30|4606.39|4606.39|4606.52|4606.52|4606.52|4606.52|4606.39|4606.39|0
1730819800000|2024-11-05 15:16:40|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1730819810000|2024-11-05 15:16:50|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1730819820000|2024-11-05 15:17:00|4607.4|4607.4|4607.07|4607.07|4607.4|4607.4|4607.07|4607.07|0
1730819830000|2024-11-05 15:17:10|4606.93|4606.93|4608.47|4608.47|4608.47|4608.47|4606.93|4606.93|0
1730819840000|2024-11-05 15:17:20|4608.35|4608.35|4608.12|4608.12|4608.35|4608.35|4608.12|4608.12|0
1730819850000|2024-11-05 15:17:30|4608.49|4608.49|4609.2|4609.2|4609.2|4609.2|4608.49|4608.49|0
1730819860000|2024-11-05 15:17:40|4609.33|4609.33|4609.59|4609.59|4609.59|4609.59|4609.33|4609.33|0
1730819870000|2024-11-05 15:17:50|4609.95|4609.95|4610.07|4610.07|4610.2|4610.2|4609.95|4609.95|0
1730819880000|2024-11-05 15:18:00|4610.4|4610.4|4610.22|4610.22|4610.55|4610.55|4610.22|4610.22|0
1730819890000|2024-11-05 15:18:10|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1730819900000|2024-11-05 15:18:20|4611.36|4611.36|4611.6|4611.6|4611.87|4611.87|4611.36|4611.36|0
1730819910000|2024-11-05 15:18:30|4611.56|4611.56|4611.49|4611.49|4611.56|4611.56|4611.49|4611.49|0
1730819920000|2024-11-05 15:18:40|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1730819930000|2024-11-05 15:18:50|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|0
1730819940000|2024-11-05 15:19:00|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1730819950000|2024-11-05 15:19:10|4611.25|4611.25|4611.18|4611.18|4611.25|4611.25|4611.18|4611.18|0
1730819960000|2024-11-05 15:19:20|4611.22|4611.22|4612.24|4612.24|4612.24|4612.24|4611.22|4611.22|0
1730819970000|2024-11-05 15:19:30|4612.48|4612.48|4613.42|4613.42|4613.42|4613.42|4612.48|4612.48|0
1730819980000|2024-11-05 15:19:40|4613.68|4613.68|4613.54|4613.54|4613.87|4613.87|4613.42|4613.42|0
1730819990000|2024-11-05 15:19:50|4613.67|4613.67|4613.76|4613.76|4613.9|4613.9|4613.67|4613.67|0
1730820000000|2024-11-05 15:20:00|4613.88|4613.88|4614.35|4614.35|4614.35|4614.35|4613.88|4613.88|0
1730820010000|2024-11-05 15:20:10|4614.69|4614.69|4615.02|4615.02|4615.02|4615.02|4614.69|4614.69|0
1730820020000|2024-11-05 15:20:20|4615.15|4615.15|4614.69|4614.69|4615.15|4615.15|4614.69|4614.69|0
1730820040000|2024-11-05 15:20:40|4615.5|4615.5|4615.56|4615.56|4615.69|4615.69|4615.5|4615.5|0
1730820050000|2024-11-05 15:20:50|4615.33|4615.33|4615.67|4615.67|4615.67|4615.67|4615.33|4615.33|0
1730820060000|2024-11-05 15:21:00|4615.33|4615.33|4615.26|4615.26|4615.33|4615.33|4615.26|4615.26|0
1730820070000|2024-11-05 15:21:10|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1730820100000|2024-11-05 15:21:40|4614.88|4614.88|4615.14|4615.14|4615.14|4615.14|4614.81|4614.81|0
1730820110000|2024-11-05 15:21:50|4614.9|4614.9|4613.81|4613.81|4614.9|4614.9|4613.81|4613.81|0
1730820130000|2024-11-05 15:22:10|4613.89|4613.89|4613.81|4613.81|4613.89|4613.89|4613.81|4613.81|0
1730820150000|2024-11-05 15:22:30|4614.14|4614.14|4615.61|4615.61|4615.61|4615.61|4614.14|4614.14|0
1730820160000|2024-11-05 15:22:40|4615.27|4615.27|4615.02|4615.02|4615.27|4615.27|4614.94|4614.94|0
1730820180000|2024-11-05 15:23:00|4615.15|4615.15|4614.92|4614.92|4615.15|4615.15|4614.92|4614.92|0
1730820190000|2024-11-05 15:23:10|4614.79|4614.79|4614.67|4614.67|4614.79|4614.79|4614.67|4614.67|0
1730820200000|2024-11-05 15:23:20|4615|4615|4615.08|4615.08|4615.08|4615.08|4614.72|4614.72|0
1730820210000|2024-11-05 15:23:30|4615.21|4615.21|4615.14|4615.14|4615.34|4615.34|4615.14|4615.14|0
1730820220000|2024-11-05 15:23:40|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1730820230000|2024-11-05 15:23:50|4615.63|4615.63|4616.42|4616.42|4616.42|4616.42|4615.63|4615.63|0
1730820240000|2024-11-05 15:24:00|4616.7|4616.7|4617.51|4617.51|4617.51|4617.51|4616.7|4616.7|0
1730820250000|2024-11-05 15:24:10|4617.37|4617.37|4617.22|4617.22|4617.37|4617.37|4617.22|4617.22|0
1730820260000|2024-11-05 15:24:20|4617.48|4617.48|4617.01|4617.01|4617.48|4617.48|4617.01|4617.01|0
1730820270000|2024-11-05 15:24:30|4616.62|4616.62|4616.75|4616.75|4616.75|4616.75|4616.62|4616.62|0
1730820280000|2024-11-05 15:24:40|4616.41|4616.41|4616.29|4616.29|4616.41|4616.41|4616.29|4616.29|0
1730820290000|2024-11-05 15:24:50|4616.56|4616.56|4616.76|4616.76|4616.76|4616.76|4616.43|4616.43|0
1730820300000|2024-11-05 15:25:00|4616.63|4616.63|4616.29|4616.29|4616.63|4616.63|4616.29|4616.29|0
1730820320000|2024-11-05 15:25:20|4616.63|4616.63|4616.59|4616.59|4616.63|4616.63|4616.59|4616.59|0
1730820330000|2024-11-05 15:25:30|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|0
1730820340000|2024-11-05 15:25:40|4616.14|4616.14|4616.9|4616.9|4616.9|4616.9|4616.14|4616.14|0
1730820360000|2024-11-05 15:26:00|4616.24|4616.24|4615.5|4615.5|4616.24|4616.24|4615.5|4615.5|0
1730820400000|2024-11-05 15:26:40|4615.17|4615.17|4614.88|4614.88|4615.17|4615.17|4614.88|4614.88|0
1730820420000|2024-11-05 15:27:00|4614.55|4614.55|4615.22|4615.22|4615.22|4615.22|4614.55|4614.55|0
1730820430000|2024-11-05 15:27:10|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1730820440000|2024-11-05 15:27:20|4615.11|4615.11|4615.37|4615.37|4615.37|4615.37|4615.11|4615.11|0
1730820450000|2024-11-05 15:27:30|4615.45|4615.45|4615.57|4615.57|4615.57|4615.57|4615.45|4615.45|0
1730820460000|2024-11-05 15:27:40|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1730820480000|2024-11-05 15:28:00|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1730820490000|2024-11-05 15:28:10|4615.85|4615.85|4615.55|4615.55|4615.85|4615.85|4615.22|4615.22|0
1730820500000|2024-11-05 15:28:20|4615.78|4615.78|4615.64|4615.64|4615.78|4615.78|4615.64|4615.64|0
1730820510000|2024-11-05 15:28:30|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1730820520000|2024-11-05 15:28:40|4616.11|4616.11|4616.4|4616.4|4616.4|4616.4|4616.11|4616.11|0
1730820530000|2024-11-05 15:28:50|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|0
1730820550000|2024-11-05 15:29:10|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|0
1730820560000|2024-11-05 15:29:20|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.65|4616.65|0
1730820570000|2024-11-05 15:29:30|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|0
1730820590000|2024-11-05 15:29:50|4617.18|4617.18|4617.31|4617.31|4617.31|4617.31|4617.18|4617.18|0
1730820600000|2024-11-05 15:30:00|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1730820620000|2024-11-05 15:30:20|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1730820650000|2024-11-05 15:30:50|4617.39|4617.39|4617.97|4617.97|4617.97|4617.97|4617.39|4617.39|0
1730820660000|2024-11-05 15:31:00|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|0
1730820670000|2024-11-05 15:31:10|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1730820680000|2024-11-05 15:31:20|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1730820690000|2024-11-05 15:31:30|4618.93|4618.93|4619.15|4619.15|4619.15|4619.15|4618.93|4618.93|0
1730820710000|2024-11-05 15:31:50|4619.49|4619.49|4619.54|4619.54|4619.54|4619.54|4619.49|4619.49|0
1730820720000|2024-11-05 15:32:00|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|0
1730820740000|2024-11-05 15:32:20|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|0
1730820750000|2024-11-05 15:32:30|4619.66|4619.66|4620.13|4620.13|4620.13|4620.13|4619.66|4619.66|0
1730820780000|2024-11-05 15:33:00|4620.12|4620.12|4620.12|4620.12|4620.25|4620.25|4619.99|4619.99|0
1730820790000|2024-11-05 15:33:10|4620.25|4620.25|4620.18|4620.18|4620.25|4620.25|4620.12|4620.12|0
1730820810000|2024-11-05 15:33:30|4620.12|4620.12|4620.57|4620.57|4620.57|4620.57|4620.12|4620.12|0
1730820820000|2024-11-05 15:33:40|4620.44|4620.44|4620.5|4620.5|4620.77|4620.77|4620.44|4620.44|0
1730820830000|2024-11-05 15:33:50|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|4620.84|0
1730820840000|2024-11-05 15:34:00|4621.38|4621.38|4620.78|4620.78|4621.38|4621.38|4620.78|4620.78|0
1730820850000|2024-11-05 15:34:10|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|4620.64|0
1730820860000|2024-11-05 15:34:20|4620.78|4620.78|4621.52|4621.52|4621.52|4621.52|4620.78|4620.78|0
1730820870000|2024-11-05 15:34:30|4621.76|4621.76|4623.76|4623.76|4623.76|4623.76|4621.76|4621.76|0
1730820880000|2024-11-05 15:34:40|4623.53|4623.53|4622.93|4622.93|4623.53|4623.53|4622.93|4622.93|0
1730820890000|2024-11-05 15:34:50|4623.06|4623.06|4622.93|4622.93|4623.06|4623.06|4622.81|4622.81|0
1730820900000|2024-11-05 15:35:00|4622.8|4622.8|4622.46|4622.46|4622.8|4622.8|4622.46|4622.46|0
1730820910000|2024-11-05 15:35:10|4622.73|4622.73|4622.26|4622.26|4622.99|4622.99|4622.24|4622.24|0
1730820920000|2024-11-05 15:35:20|4622.59|4622.59|4622.46|4622.46|4622.59|4622.59|4622.33|4622.33|0
1730820930000|2024-11-05 15:35:30|4622.81|4622.81|4623.26|4623.26|4623.35|4623.35|4622.81|4622.81|0
1730820940000|2024-11-05 15:35:40|4624.29|4624.29|4623.73|4623.73|4624.37|4624.37|4623.68|4623.68|0
1730820950000|2024-11-05 15:35:50|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|0
1730820960000|2024-11-05 15:36:00|4624.29|4624.29|4624.09|4624.09|4624.42|4624.42|4624.09|4624.09|0
1730820970000|2024-11-05 15:36:10|4624.15|4624.15|4624.38|4624.38|4624.82|4624.82|4624.15|4624.15|0
1730820990000|2024-11-05 15:36:30|4624.6|4624.6|4625.48|4625.48|4625.48|4625.48|4624.6|4624.6|0
1730821000000|2024-11-05 15:36:40|4625.51|4625.51|4625.81|4625.81|4625.81|4625.81|4625.48|4625.48|0
1730821010000|2024-11-05 15:36:50|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.07|4626.07|0
1730821030000|2024-11-05 15:37:10|4626.27|4626.27|4626.8|4626.8|4626.8|4626.8|4626.27|4626.27|0
1730821040000|2024-11-05 15:37:20|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|0
1730821050000|2024-11-05 15:37:30|4626.33|4626.33|4626.6|4626.6|4626.6|4626.6|4626.33|4626.33|0
1730821060000|2024-11-05 15:37:40|4626.26|4626.26|4626|4626|4626.26|4626.26|4626|4626|0
1730821070000|2024-11-05 15:37:50|4625.66|4625.66|4625.74|4625.74|4625.74|4625.74|4625.66|4625.66|0
1730821090000|2024-11-05 15:38:10|4625.61|4625.61|4625.5|4625.5|4625.73|4625.73|4625.5|4625.5|0
1730821110000|2024-11-05 15:38:30|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|0
1730821120000|2024-11-05 15:38:40|4626.06|4626.06|4626.12|4626.12|4626.12|4626.12|4626.06|4626.06|0
1730821130000|2024-11-05 15:38:50|4626.79|4626.79|4628.34|4628.34|4628.34|4628.34|4626.79|4626.79|0
1730821140000|2024-11-05 15:39:00|4628.61|4628.61|4628.47|4628.47|4628.61|4628.61|4628.47|4628.47|0
1730821150000|2024-11-05 15:39:10|4628.34|4628.34|4628.61|4628.61|4628.61|4628.61|4628.34|4628.34|0
1730821170000|2024-11-05 15:39:30|4628|4628|4627.67|4627.67|4628|4628|4627.67|4627.67|0
1730821180000|2024-11-05 15:39:40|4628.03|4628.03|4628.44|4628.44|4628.44|4628.44|4628.03|4628.03|0
1730821190000|2024-11-05 15:39:50|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|4627.77|0
1730821200000|2024-11-05 15:40:00|4628.1|4628.1|4628.1|4628.1|4628.1|4628.1|4628.1|4628.1|0
1730821210000|2024-11-05 15:40:10|4628.44|4628.44|4628.57|4628.57|4628.57|4628.57|4628.44|4628.44|0
1730821220000|2024-11-05 15:40:20|4629.26|4629.26|4629.13|4629.13|4629.26|4629.26|4629.13|4629.13|0
1730821230000|2024-11-05 15:40:30|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|0
1730821240000|2024-11-05 15:40:40|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1730821260000|2024-11-05 15:41:00|4628.1|4628.1|4627.24|4627.24|4628.1|4628.1|4627.24|4627.24|0
1730821270000|2024-11-05 15:41:10|4626.83|4626.83|4626.85|4626.85|4626.85|4626.85|4626.71|4626.71|0
1730821280000|2024-11-05 15:41:20|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1730821290000|2024-11-05 15:41:30|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|4626.44|0
1730821300000|2024-11-05 15:41:40|4626.47|4626.47|4627.4|4627.4|4627.4|4627.4|4626.47|4626.47|0
1730821310000|2024-11-05 15:41:50|4627.39|4627.39|4627.47|4627.47|4627.47|4627.47|4627.39|4627.39|0
1730821320000|2024-11-05 15:42:00|4627.43|4627.43|4627.41|4627.41|4627.43|4627.43|4627.41|4627.41|0
1730821340000|2024-11-05 15:42:20|4627.4|4627.4|4626.93|4626.93|4627.4|4627.4|4626.93|4626.93|0
1730821360000|2024-11-05 15:42:40|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|4626.8|0
1730821380000|2024-11-05 15:43:00|4626.87|4626.87|4626.82|4626.82|4626.95|4626.95|4626.82|4626.82|0
1730821390000|2024-11-05 15:43:10|4626.68|4626.68|4626.35|4626.35|4626.68|4626.68|4626.35|4626.35|0
1730821400000|2024-11-05 15:43:20|4626.21|4626.21|4626.55|4626.55|4626.55|4626.55|4626.21|4626.21|0
1730821420000|2024-11-05 15:43:40|4626.68|4626.68|4627.89|4627.89|4627.97|4627.97|4626.68|4626.68|0
1730821430000|2024-11-05 15:43:50|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|4628.01|0
1730821440000|2024-11-05 15:44:00|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|4628.24|0
1730821450000|2024-11-05 15:44:10|4628.71|4628.71|4629.3|4629.3|4629.3|4629.3|4628.71|4628.71|0
1730821460000|2024-11-05 15:44:20|4628.96|4628.96|4628.92|4628.92|4628.96|4628.96|4628.88|4628.88|0
1730821470000|2024-11-05 15:44:30|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|0
1730821480000|2024-11-05 15:44:40|4628.92|4628.92|4628.8|4628.8|4628.92|4628.92|4628.8|4628.8|0
1730821490000|2024-11-05 15:44:50|4629.14|4629.14|4629.14|4629.14|4629.27|4629.27|4629.14|4629.14|0
1730821500000|2024-11-05 15:45:00|4628.8|4628.8|4628.67|4628.67|4628.8|4628.8|4628.54|4628.54|0
1730821510000|2024-11-05 15:45:10|4628.8|4628.8|4629.26|4629.26|4629.26|4629.26|4628.8|4628.8|0
1730821520000|2024-11-05 15:45:20|4628.59|4628.59|4628.51|4628.51|4628.59|4628.59|4628.51|4628.51|0
1730821530000|2024-11-05 15:45:30|4628.38|4628.38|4627.5|4627.5|4628.38|4628.38|4627.5|4627.5|0
1730821540000|2024-11-05 15:45:40|4627.38|4627.38|4627.71|4627.71|4627.71|4627.71|4627.38|4627.38|0
1730821550000|2024-11-05 15:45:50|4627.64|4627.64|4626.84|4626.84|4627.64|4627.64|4626.84|4626.84|0
1730821560000|2024-11-05 15:46:00|4626.7|4626.7|4627.44|4627.44|4627.44|4627.44|4626.7|4626.7|0
1730821570000|2024-11-05 15:46:10|4627.66|4627.66|4627.53|4627.53|4628|4628|4627.53|4627.53|0
1730821580000|2024-11-05 15:46:20|4627.65|4627.65|4627.18|4627.18|4627.65|4627.65|4627.18|4627.18|0
1730821590000|2024-11-05 15:46:30|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|4627.41|0
1730821600000|2024-11-05 15:46:40|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|0
1730821610000|2024-11-05 15:46:50|4627.34|4627.34|4627.54|4627.54|4627.54|4627.54|4627.21|4627.21|0
1730821620000|2024-11-05 15:47:00|4627.62|4627.62|4628.11|4628.11|4628.11|4628.11|4627.62|4627.62|0
1730821630000|2024-11-05 15:47:10|4627.97|4627.97|4627.64|4627.64|4627.97|4627.97|4627.64|4627.64|0
1730821650000|2024-11-05 15:47:30|4627.51|4627.51|4627.41|4627.41|4627.51|4627.51|4627.15|4627.15|0
1730821660000|2024-11-05 15:47:40|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|4627.28|0
1730821670000|2024-11-05 15:47:50|4627.29|4627.29|4626.95|4626.95|4627.29|4627.29|4626.95|4626.95|0
1730821680000|2024-11-05 15:48:00|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|4627.4|0
1730821690000|2024-11-05 15:48:10|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|0
1730821720000|2024-11-05 15:48:40|4627.46|4627.46|4627.4|4627.4|4627.59|4627.59|4627.4|4627.4|0
1730821730000|2024-11-05 15:48:50|4627.54|4627.54|4627.4|4627.4|4627.54|4627.54|4627.4|4627.4|0
1730821740000|2024-11-05 15:49:00|4627.74|4627.74|4627.51|4627.51|4627.74|4627.74|4627.51|4627.51|0
1730821750000|2024-11-05 15:49:10|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|0
1730821760000|2024-11-05 15:49:20|4627.98|4627.98|4628.21|4628.21|4628.34|4628.34|4627.98|4627.98|0
1730821780000|2024-11-05 15:49:40|4628.07|4628.07|4628.17|4628.17|4628.17|4628.17|4627.94|4627.94|0
1730821790000|2024-11-05 15:49:50|4627.94|4627.94|4628.33|4628.33|4628.33|4628.33|4627.94|4627.94|0
1730821800000|2024-11-05 15:50:00|4628.45|4628.45|4628.33|4628.33|4628.45|4628.45|4628.33|4628.33|0
1730821810000|2024-11-05 15:50:10|4628.19|4628.19|4627.97|4627.97|4628.33|4628.33|4627.97|4627.97|0
1730821820000|2024-11-05 15:50:20|4627.95|4627.95|4628.2|4628.2|4628.2|4628.2|4627.95|4627.95|0
1730821830000|2024-11-05 15:50:30|4628.07|4628.07|4628.2|4628.2|4628.2|4628.2|4628.07|4628.07|0
1730821840000|2024-11-05 15:50:40|4628.54|4628.54|4628.87|4628.87|4628.87|4628.87|4628.54|4628.54|0
1730821850000|2024-11-05 15:50:50|4629|4629|4629|4629|4629|4629|4629|4629|0
1730821860000|2024-11-05 15:51:00|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|4629.34|0
1730821870000|2024-11-05 15:51:10|4629|4629|4629|4629|4629.14|4629.14|4629|4629|0
1730821890000|2024-11-05 15:51:30|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|4629.08|0
1730821900000|2024-11-05 15:51:40|4629.75|4629.75|4629.28|4629.28|4630.22|4630.22|4629.28|4629.28|0
1730821910000|2024-11-05 15:51:50|4628.95|4628.95|4629.28|4629.28|4629.28|4629.28|4628.95|4628.95|0
1730821920000|2024-11-05 15:52:00|4629.4|4629.4|4629.54|4629.54|4629.54|4629.54|4629.4|4629.4|0
1730821930000|2024-11-05 15:52:10|4629.46|4629.46|4629.11|4629.11|4629.46|4629.46|4628.99|4628.99|0
1730821940000|2024-11-05 15:52:20|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|4628.98|0
1730821950000|2024-11-05 15:52:30|4629.31|4629.31|4628.64|4628.64|4629.31|4629.31|4628.64|4628.64|0
1730821960000|2024-11-05 15:52:40|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1730821970000|2024-11-05 15:52:50|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|0
1730821980000|2024-11-05 15:53:00|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1730821990000|2024-11-05 15:53:10|4629.05|4629.05|4629.51|4629.51|4629.51|4629.51|4629.05|4629.05|0
1730822000000|2024-11-05 15:53:20|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|4629.85|0
1730822010000|2024-11-05 15:53:30|4629.91|4629.91|4630.24|4630.24|4630.24|4630.24|4629.91|4629.91|0
1730822020000|2024-11-05 15:53:40|4630.52|4630.52|4630.39|4630.39|4630.52|4630.52|4630.39|4630.39|0
1730822030000|2024-11-05 15:53:50|4630.51|4630.51|4630.21|4630.21|4630.51|4630.51|4630.21|4630.21|0
1730822040000|2024-11-05 15:54:00|4630.55|4630.55|4629.86|4629.86|4630.55|4630.55|4629.86|4629.86|0
1730822050000|2024-11-05 15:54:10|4629.52|4629.52|4629.19|4629.19|4629.52|4629.52|4629.19|4629.19|0
1730822060000|2024-11-05 15:54:20|4629.05|4629.05|4628.72|4628.72|4629.05|4629.05|4628.72|4628.72|0
1730822070000|2024-11-05 15:54:30|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|4629.05|0
1730822090000|2024-11-05 15:54:50|4629.39|4629.39|4628.93|4628.93|4629.39|4629.39|4628.93|4628.93|0
1730822100000|2024-11-05 15:55:00|4628.71|4628.71|4628.7|4628.7|4628.71|4628.71|4628.37|4628.37|0
1730822110000|2024-11-05 15:55:10|4628.63|4628.63|4628.49|4628.49|4628.63|4628.63|4628.49|4628.49|0
1730822120000|2024-11-05 15:55:20|4628.42|4628.42|4628.3|4628.3|4628.42|4628.42|4628.3|4628.3|0
1730822130000|2024-11-05 15:55:30|4628.18|4628.18|4628.63|4628.63|4628.63|4628.63|4628.1|4628.1|0
1730822140000|2024-11-05 15:55:40|4628.5|4628.5|4628.17|4628.17|4628.5|4628.5|4628.17|4628.17|0
1730822150000|2024-11-05 15:55:50|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|4627.83|0
1730822160000|2024-11-05 15:56:00|4627.71|4627.71|4627.38|4627.38|4627.71|4627.71|4627.24|4627.24|0
1730822180000|2024-11-05 15:56:20|4627.71|4627.71|4629.48|4629.48|4629.48|4629.48|4627.71|4627.71|0
1730822190000|2024-11-05 15:56:30|4629.6|4629.6|4629.6|4629.6|4629.83|4629.83|4629.6|4629.6|0
1730822200000|2024-11-05 15:56:40|4629.58|4629.58|4630.12|4630.12|4630.12|4630.12|4629.58|4629.58|0
1730822210000|2024-11-05 15:56:50|4630.91|4630.91|4631.4|4631.4|4631.58|4631.58|4630.91|4630.91|0
1730822220000|2024-11-05 15:57:00|4631.06|4631.06|4630.78|4630.78|4631.06|4631.06|4630.78|4630.78|0
1730822230000|2024-11-05 15:57:10|4631.12|4631.12|4629.98|4629.98|4631.12|4631.12|4629.98|4629.98|0
1730822240000|2024-11-05 15:57:20|4629.65|4629.65|4630.19|4630.19|4630.19|4630.19|4629.57|4629.57|0
1730822250000|2024-11-05 15:57:30|4630.53|4630.53|4630.49|4630.49|4630.53|4630.53|4630.16|4630.16|0
1730822260000|2024-11-05 15:57:40|4630.63|4630.63|4631.04|4631.04|4631.04|4631.04|4630.63|4630.63|0
1730822270000|2024-11-05 15:57:50|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|4631.17|0
1730822290000|2024-11-05 15:58:10|4631.09|4631.09|4630.96|4630.96|4631.09|4631.09|4630.96|4630.96|0
1730822300000|2024-11-05 15:58:20|4630.74|4630.74|4630.87|4630.87|4630.87|4630.87|4630.74|4630.74|0
1730822310000|2024-11-05 15:58:30|4630.75|4630.75|4630.3|4630.3|4630.75|4630.75|4630.3|4630.3|0
1730822320000|2024-11-05 15:58:40|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1730822330000|2024-11-05 15:58:50|4629.7|4629.7|4630.85|4630.85|4630.85|4630.85|4629.7|4629.7|0
1730822350000|2024-11-05 15:59:10|4630.51|4630.51|4630.85|4630.85|4630.85|4630.85|4630.51|4630.51|0
1730822360000|2024-11-05 15:59:20|4631.18|4631.18|4631.05|4631.05|4631.18|4631.18|4631.05|4631.05|0
1730822370000|2024-11-05 15:59:30|4630.93|4630.93|4630.93|4630.93|4630.93|4630.93|4630.79|4630.79|0
1730822380000|2024-11-05 15:59:40|4630.79|4630.79|4630.68|4630.68|4630.82|4630.82|4630.68|4630.68|0
1730822390000|2024-11-05 15:59:50|4630.55|4630.55|4630.48|4630.48|4630.68|4630.68|4630.35|4630.35|0
1730822400000|2024-11-05 16:00:00|4630.22|4630.22|4630.48|4630.48|4630.48|4630.48|4630.22|4630.22|0
1730822410000|2024-11-05 16:00:10|4630.4|4630.4|4629.45|4629.45|4630.4|4630.4|4629.45|4629.45|0
1730822420000|2024-11-05 16:00:20|4629.38|4629.38|4628.71|4628.71|4629.38|4629.38|4628.57|4628.57|0
1730822430000|2024-11-05 16:00:30|4628.37|4628.37|4629.23|4629.23|4629.23|4629.23|4628.37|4628.37|0
1730822440000|2024-11-05 16:00:40|4629.35|4629.35|4629.53|4629.53|4629.89|4629.89|4629.35|4629.35|0
1730822450000|2024-11-05 16:00:50|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|0
1730822460000|2024-11-05 16:01:00|4629.47|4629.47|4629.4|4629.4|4629.47|4629.47|4629.4|4629.4|0
1730822470000|2024-11-05 16:01:10|4629.32|4629.32|4628.66|4628.66|4629.32|4629.32|4628.66|4628.66|0
1730822480000|2024-11-05 16:01:20|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1730822490000|2024-11-05 16:01:30|4628.91|4628.91|4629.6|4629.6|4629.6|4629.6|4628.91|4628.91|0
1730822500000|2024-11-05 16:01:40|4629.27|4629.27|4629.09|4629.09|4629.27|4629.27|4629.09|4629.09|0
1730822520000|2024-11-05 16:02:00|4629.43|4629.43|4629.56|4629.56|4629.56|4629.56|4629.43|4629.43|0
1730822540000|2024-11-05 16:02:20|4629.59|4629.59|4629.74|4629.74|4629.74|4629.74|4629.59|4629.59|0
1730822550000|2024-11-05 16:02:30|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|4629.9|0
1730822560000|2024-11-05 16:02:40|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|0
1730822570000|2024-11-05 16:02:50|4629.43|4629.43|4629.4|4629.4|4629.43|4629.43|4629.09|4629.09|0
1730822580000|2024-11-05 16:03:00|4629.54|4629.54|4629.42|4629.42|4629.54|4629.54|4629.42|4629.42|0
1730822600000|2024-11-05 16:03:20|4630.08|4630.08|4630.46|4630.46|4630.46|4630.46|4630.08|4630.08|0
1730822610000|2024-11-05 16:03:30|4630.59|4630.59|4630.32|4630.32|4630.59|4630.59|4630.32|4630.32|0
1730822620000|2024-11-05 16:03:40|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|0
1730822630000|2024-11-05 16:03:50|4630.3|4630.3|4630.07|4630.07|4630.3|4630.3|4630.07|4630.07|0
1730822650000|2024-11-05 16:04:10|4630.41|4630.41|4631.15|4631.15|4631.15|4631.15|4630.41|4630.41|0
1730822660000|2024-11-05 16:04:20|4630.82|4630.82|4630.71|4630.71|4631.04|4631.04|4630.71|4630.71|0
1730822670000|2024-11-05 16:04:30|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|4630.37|0
1730822680000|2024-11-05 16:04:40|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1730822700000|2024-11-05 16:05:00|4630.85|4630.85|4630.99|4630.99|4630.99|4630.99|4630.66|4630.66|0
1730822710000|2024-11-05 16:05:10|4631.07|4631.07|4630.2|4630.2|4631.07|4631.07|4630.2|4630.2|0
1730822720000|2024-11-05 16:05:20|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1730822730000|2024-11-05 16:05:30|4630.3|4630.3|4631.32|4631.32|4631.66|4631.66|4630.3|4630.3|0
1730822740000|2024-11-05 16:05:40|4630.99|4630.99|4630.85|4630.85|4630.99|4630.99|4630.85|4630.85|0
1730822750000|2024-11-05 16:05:50|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|4630.52|0
1730822780000|2024-11-05 16:06:20|4630.25|4630.25|4629.8|4629.8|4630.25|4630.25|4629.8|4629.8|0
1730822800000|2024-11-05 16:06:40|4629.57|4629.57|4629.71|4629.71|4629.71|4629.71|4629.57|4629.57|0
1730822830000|2024-11-05 16:07:10|4629.78|4629.78|4629.77|4629.77|4629.78|4629.78|4629.77|4629.77|0
1730822850000|2024-11-05 16:07:30|4629.5|4629.5|4629.84|4629.84|4629.84|4629.84|4629.5|4629.5|0
1730822860000|2024-11-05 16:07:40|4629.76|4629.76|4630.14|4630.14|4630.14|4630.14|4629.76|4629.76|0
1730822870000|2024-11-05 16:07:50|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|0
1730822880000|2024-11-05 16:08:00|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|0
1730822890000|2024-11-05 16:08:10|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|4629.48|0
1730822900000|2024-11-05 16:08:20|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|4629.15|0
1730822910000|2024-11-05 16:08:30|4629.27|4629.27|4629.54|4629.54|4629.54|4629.54|4629.13|4629.13|0
1730822920000|2024-11-05 16:08:40|4629.66|4629.66|4630.7|4630.7|4630.83|4630.83|4629.66|4629.66|0
1730822930000|2024-11-05 16:08:50|4630.83|4630.83|4630.7|4630.7|4630.83|4630.83|4630.7|4630.7|0
1730822940000|2024-11-05 16:09:00|4631.03|4631.03|4630.83|4630.83|4631.03|4631.03|4630.7|4630.7|0
1730822950000|2024-11-05 16:09:10|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|4631.07|0
1730822980000|2024-11-05 16:09:40|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1730822990000|2024-11-05 16:09:50|4630.73|4630.73|4630.75|4630.75|4630.75|4630.75|4630.73|4630.73|0
1730823000000|2024-11-05 16:10:00|4630.71|4630.71|4631.04|4631.04|4631.04|4631.04|4630.71|4630.71|0
1730823010000|2024-11-05 16:10:10|4630.89|4630.89|4630.44|4630.44|4630.89|4630.89|4630.44|4630.44|0
1730823020000|2024-11-05 16:10:20|4630.36|4630.36|4630.77|4630.77|4630.77|4630.77|4630.36|4630.36|0
1730823050000|2024-11-05 16:10:50|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|4630.44|0
1730823060000|2024-11-05 16:11:00|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|4631.1|0
1730823070000|2024-11-05 16:11:10|4630.57|4630.57|4629.41|4629.41|4630.57|4630.57|4629.41|4629.41|0
1730823090000|2024-11-05 16:11:30|4629.75|4629.75|4629.68|4629.68|4629.8|4629.8|4629.67|4629.67|0
1730823100000|2024-11-05 16:11:40|4630.01|4630.01|4630.35|4630.35|4630.35|4630.35|4630.01|4630.01|0
1730823110000|2024-11-05 16:11:50|4630.21|4630.21|4630.17|4630.17|4630.21|4630.21|4630.17|4630.17|0
1730823120000|2024-11-05 16:12:00|4630.31|4630.31|4630.52|4630.52|4630.52|4630.52|4630.29|4630.29|0
1730823130000|2024-11-05 16:12:10|4630.65|4630.65|4631.32|4631.32|4631.32|4631.32|4630.65|4630.65|0
1730823140000|2024-11-05 16:12:20|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|4631.2|0
1730823150000|2024-11-05 16:12:30|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|4631.47|0
1730823160000|2024-11-05 16:12:40|4631.33|4631.33|4631.33|4631.33|4631.33|4631.33|4631.33|4631.33|0
1730823170000|2024-11-05 16:12:50|4632|4632|4631.74|4631.74|4632|4632|4631.66|4631.66|0
1730823190000|2024-11-05 16:13:10|4631.87|4631.87|4631.91|4631.91|4631.91|4631.91|4631.87|4631.87|0
1730823200000|2024-11-05 16:13:20|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|4631.58|0
1730823210000|2024-11-05 16:13:30|4631.46|4631.46|4631.12|4631.12|4631.46|4631.46|4631.12|4631.12|0
1730823220000|2024-11-05 16:13:40|4630.99|4630.99|4630.72|4630.72|4630.99|4630.99|4630.72|4630.72|0
1730823230000|2024-11-05 16:13:50|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|4630.59|0
1730823240000|2024-11-05 16:14:00|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1730823270000|2024-11-05 16:14:30|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|0
1730823290000|2024-11-05 16:14:50|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1730823300000|2024-11-05 16:15:00|4630.93|4630.93|4629.66|4629.66|4630.93|4630.93|4629.66|4629.66|0
1730823310000|2024-11-05 16:15:10|4629.53|4629.53|4628.08|4628.08|4629.53|4629.53|4627.74|4627.74|0
1730823330000|2024-11-05 16:15:30|4628.43|4628.43|4628.48|4628.48|4628.55|4628.55|4628.43|4628.43|0
1730823340000|2024-11-05 16:15:40|4628.34|4628.34|4628.68|4628.68|4628.68|4628.68|4628.34|4628.34|0
1730823360000|2024-11-05 16:16:00|4628.81|4628.81|4628.68|4628.68|4628.81|4628.81|4628.68|4628.68|0
1730823390000|2024-11-05 16:16:30|4628.32|4628.32|4628.13|4628.13|4628.32|4628.32|4628.13|4628.13|0
1730823400000|2024-11-05 16:16:40|4628.05|4628.05|4627.71|4627.71|4628.05|4628.05|4627.25|4627.25|0
1730823410000|2024-11-05 16:16:50|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|0
1730823420000|2024-11-05 16:17:00|4627.34|4627.34|4627.27|4627.27|4627.34|4627.34|4627.27|4627.27|0
1730823450000|2024-11-05 16:17:30|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1730823460000|2024-11-05 16:17:40|4627.08|4627.08|4626.82|4626.82|4627.08|4627.08|4626.82|4626.82|0
1730823470000|2024-11-05 16:17:50|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|0
1730823480000|2024-11-05 16:18:00|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|0
1730823490000|2024-11-05 16:18:10|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|4626.77|0
1730823500000|2024-11-05 16:18:20|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|0
1730823510000|2024-11-05 16:18:30|4626.82|4626.82|4626.82|4626.82|4626.82|4626.82|4626.82|4626.82|0
1730823520000|2024-11-05 16:18:40|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|4626.59|0
1730823530000|2024-11-05 16:18:50|4626.47|4626.47|4626.49|4626.49|4626.49|4626.49|4626.47|4626.47|0
1730823540000|2024-11-05 16:19:00|4625.96|4625.96|4625.82|4625.82|4625.96|4625.96|4625.82|4625.82|0
1730823550000|2024-11-05 16:19:10|4625.96|4625.96|4625.47|4625.47|4625.96|4625.96|4625.47|4625.47|0
1730823560000|2024-11-05 16:19:20|4625.54|4625.54|4625.61|4625.61|4625.88|4625.88|4625.54|4625.54|0
1730823570000|2024-11-05 16:19:30|4625.59|4625.59|4625.58|4625.58|4625.59|4625.59|4625.46|4625.46|0
1730823580000|2024-11-05 16:19:40|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|4625.91|0
1730823590000|2024-11-05 16:19:50|4625.79|4625.79|4625.91|4625.91|4625.91|4625.91|4625.79|4625.79|0
1730823600000|2024-11-05 16:20:00|4625.99|4625.99|4625.92|4625.92|4626.12|4626.12|4625.79|4625.79|0
1730823610000|2024-11-05 16:20:10|4625.95|4625.95|4625.88|4625.88|4625.95|4625.95|4625.88|4625.88|0
1730823620000|2024-11-05 16:20:20|4625.91|4625.91|4625.98|4625.98|4625.98|4625.98|4625.91|4625.91|0
1730823630000|2024-11-05 16:20:30|4625.85|4625.85|4625.91|4625.91|4625.98|4625.98|4625.85|4625.85|0
1730823640000|2024-11-05 16:20:40|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|0
1730823650000|2024-11-05 16:20:50|4625.96|4625.96|4626.05|4626.05|4626.18|4626.18|4625.84|4625.84|0
1730823670000|2024-11-05 16:21:10|4625.72|4625.72|4625.66|4625.66|4625.72|4625.72|4625.66|4625.66|0
1730823680000|2024-11-05 16:21:20|4625.65|4625.65|4625.79|4625.79|4625.79|4625.79|4625.65|4625.65|0
1730823690000|2024-11-05 16:21:30|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|4625.87|0
1730823700000|2024-11-05 16:21:40|4626.11|4626.11|4626.24|4626.24|4626.24|4626.24|4626.11|4626.11|0
1730823710000|2024-11-05 16:21:50|4626.11|4626.11|4626.11|4626.11|4626.11|4626.11|4625.98|4625.98|0
1730823720000|2024-11-05 16:22:00|4626.45|4626.45|4625.91|4625.91|4626.58|4626.58|4625.91|4625.91|0
1730823730000|2024-11-05 16:22:10|4626.04|4626.04|4626.4|4626.4|4626.4|4626.4|4626.04|4626.04|0
1730823740000|2024-11-05 16:22:20|4626.07|4626.07|4626.13|4626.13|4626.13|4626.13|4626.07|4626.07|0
1730823750000|2024-11-05 16:22:30|4626.46|4626.46|4626.43|4626.43|4626.63|4626.63|4626.29|4626.29|0
1730823760000|2024-11-05 16:22:40|4626.55|4626.55|4626.44|4626.44|4626.55|4626.55|4626.32|4626.32|0
1730823770000|2024-11-05 16:22:50|4626.43|4626.43|4626.3|4626.3|4626.43|4626.43|4626.3|4626.3|0
1730823780000|2024-11-05 16:23:00|4625.96|4625.96|4625.63|4625.63|4625.96|4625.96|4625.63|4625.63|0
1730823790000|2024-11-05 16:23:10|4625.65|4625.65|4625.42|4625.42|4625.65|4625.65|4625.42|4625.42|0
1730823800000|2024-11-05 16:23:20|4625.19|4625.19|4625.29|4625.29|4625.29|4625.29|4625.19|4625.19|0
1730823810000|2024-11-05 16:23:30|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|0
1730823820000|2024-11-05 16:23:40|4625.28|4625.28|4624.98|4624.98|4625.28|4625.28|4624.98|4624.98|0
1730823830000|2024-11-05 16:23:50|4624.94|4624.94|4624.82|4624.82|4624.94|4624.94|4624.82|4624.82|0
1730823850000|2024-11-05 16:24:10|4624.94|4624.94|4624.55|4624.55|4624.94|4624.94|4624.32|4624.32|0
1730823860000|2024-11-05 16:24:20|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|0
1730823870000|2024-11-05 16:24:30|4624.3|4624.3|4623.76|4623.76|4624.43|4624.43|4623.76|4623.76|0
1730823880000|2024-11-05 16:24:40|4623.63|4623.63|4623.43|4623.43|4623.63|4623.63|4623.43|4623.43|0
1730823890000|2024-11-05 16:24:50|4623.36|4623.36|4623.69|4623.69|4623.69|4623.69|4623.28|4623.28|0
1730823900000|2024-11-05 16:25:00|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|4623.82|0
1730823910000|2024-11-05 16:25:10|4623.6|4623.6|4623.82|4623.82|4623.82|4623.82|4623.6|4623.6|0
1730823920000|2024-11-05 16:25:20|4623.75|4623.75|4623.94|4623.94|4623.94|4623.94|4623.75|4623.75|0
1730823930000|2024-11-05 16:25:30|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|4624.08|0
1730823940000|2024-11-05 16:25:40|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1730823950000|2024-11-05 16:25:50|4624.12|4624.12|4624.24|4624.24|4624.24|4624.24|4624.12|4624.12|0
1730823970000|2024-11-05 16:26:10|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|4624.32|0
1730823980000|2024-11-05 16:26:20|4624.65|4624.65|4624.9|4624.9|4624.9|4624.9|4624.65|4624.65|0
1730824000000|2024-11-05 16:26:40|4625.02|4625.02|4624.89|4624.89|4625.02|4625.02|4624.89|4624.89|0
1730824010000|2024-11-05 16:26:50|4624.81|4624.81|4624.89|4624.89|4624.89|4624.89|4624.81|4624.81|0
1730824020000|2024-11-05 16:27:00|4624.77|4624.77|4624.44|4624.44|4624.77|4624.77|4624.44|4624.44|0
1730824030000|2024-11-05 16:27:10|4624.77|4624.77|4625.07|4625.07|4625.07|4625.07|4624.77|4624.77|0
1730824040000|2024-11-05 16:27:20|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|4625.19|0
1730824060000|2024-11-05 16:27:40|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|4625.06|0
1730824070000|2024-11-05 16:27:50|4625.19|4625.19|4624.6|4624.6|4625.19|4625.19|4624.6|4624.6|0
1730824080000|2024-11-05 16:28:00|4624.72|4624.72|4624.8|4624.8|4624.93|4624.93|4624.72|4624.72|0
1730824090000|2024-11-05 16:28:10|4624.47|4624.47|4625.35|4625.35|4625.35|4625.35|4624.13|4624.13|0
1730824100000|2024-11-05 16:28:20|4625.27|4625.27|4626.08|4626.08|4626.08|4626.08|4625.27|4625.27|0
1730824110000|2024-11-05 16:28:30|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|4626.41|0
1730824120000|2024-11-05 16:28:40|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|0
1730824130000|2024-11-05 16:28:50|4626|4626|4625.47|4625.47|4626|4626|4625.3|4625.3|0
1730824140000|2024-11-05 16:29:00|4625.14|4625.14|4625.46|4625.46|4625.46|4625.46|4624.66|4624.66|0
1730824150000|2024-11-05 16:29:10|4624.79|4624.79|4624.21|4624.21|4625.41|4625.41|4624.21|4624.21|0
1730824160000|2024-11-05 16:29:20|4624.08|4624.08|4624.29|4624.29|4624.29|4624.29|4623.96|4623.96|0
1730824170000|2024-11-05 16:29:30|4624.63|4624.63|4623.78|4623.78|4624.63|4624.63|4623.77|4623.77|0
1730824180000|2024-11-05 16:29:40|4623.2|4623.2|4623.21|4623.21|4623.21|4623.21|4623.08|4623.08|0
1730824190000|2024-11-05 16:29:50|4623.55|4623.55|4623.74|4623.74|4623.74|4623.74|4623.02|4623.02|0
1730880900000|2024-11-06 08:15:00|4688.31|4688.31|4688.01|4688.01|4688.77|4688.77|4687.65|4687.65|0
1730880910000|2024-11-06 08:15:10|4688.67|4688.67|4689.28|4689.28|4689.35|4689.35|4688.55|4688.55|0
1730880920000|2024-11-06 08:15:20|4688.61|4688.61|4690.17|4690.17|4690.17|4690.17|4688.57|4688.57|0
1730880930000|2024-11-06 08:15:30|4690.1|4690.1|4689.24|4689.24|4690.17|4690.17|4689.24|4689.24|0
1730880940000|2024-11-06 08:15:40|4689.57|4689.57|4689.18|4689.18|4689.91|4689.91|4688.68|4688.68|0
1730880950000|2024-11-06 08:15:50|4688.96|4688.96|4691.64|4691.64|4691.64|4691.64|4688.96|4688.96|0
1730880960000|2024-11-06 08:16:00|4691.97|4691.97|4693.96|4693.96|4693.96|4693.96|4691.97|4691.97|0
1730880970000|2024-11-06 08:16:10|4693.62|4693.62|4693.96|4693.96|4693.96|4693.96|4691.71|4691.71|0
1730880980000|2024-11-06 08:16:20|4693.88|4693.88|4692.79|4692.79|4693.88|4693.88|4692.21|4692.21|0
1730880990000|2024-11-06 08:16:30|4692.63|4692.63|4692.67|4692.67|4692.68|4692.68|4691.96|4691.96|0
1730881000000|2024-11-06 08:16:40|4692.9|4692.9|4693.75|4693.75|4694.04|4694.04|4692.9|4692.9|0
1730881010000|2024-11-06 08:16:50|4693.79|4693.79|4693.56|4693.56|4693.82|4693.82|4693.56|4693.56|0
1730881020000|2024-11-06 08:17:00|4693.89|4693.89|4694.07|4694.07|4694.07|4694.07|4692.88|4692.88|0
1730881030000|2024-11-06 08:17:10|4695.35|4695.35|4695.41|4695.41|4695.82|4695.82|4695.35|4695.35|0
1730881040000|2024-11-06 08:17:20|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1730881050000|2024-11-06 08:17:30|4695.33|4695.33|4697.23|4697.23|4697.25|4697.25|4695.33|4695.33|0
1730881060000|2024-11-06 08:17:40|4696.97|4696.97|4697.66|4697.66|4697.84|4697.84|4696.83|4696.83|0
1730881070000|2024-11-06 08:17:50|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.44|4697.44|0
1730881080000|2024-11-06 08:18:00|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.01|4698.01|0
1730881090000|2024-11-06 08:18:10|4698.57|4698.57|4699.7|4699.7|4699.7|4699.7|4697.99|4697.99|0
1730881100000|2024-11-06 08:18:20|4699.83|4699.83|4700.19|4700.19|4700.19|4700.19|4699.83|4699.83|0
1730881110000|2024-11-06 08:18:30|4700.85|4700.85|4702.14|4702.14|4702.14|4702.14|4700.72|4700.72|0
1730881120000|2024-11-06 08:18:40|4702.47|4702.47|4702.36|4702.36|4703.96|4703.96|4702.23|4702.23|0
1730881130000|2024-11-06 08:18:50|4702.76|4702.76|4702.03|4702.03|4702.76|4702.76|4702.03|4702.03|0
1730881140000|2024-11-06 08:19:00|4702.16|4702.16|4701.27|4701.27|4702.16|4702.16|4701.27|4701.27|0
1730881150000|2024-11-06 08:19:10|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|0
1730881160000|2024-11-06 08:19:20|4700.71|4700.71|4700.39|4700.39|4700.71|4700.71|4700.35|4700.35|0
1730881170000|2024-11-06 08:19:30|4700.65|4700.65|4701.8|4701.8|4701.8|4701.8|4700.65|4700.65|0
1730881180000|2024-11-06 08:19:40|4701.83|4701.83|4701.32|4701.32|4701.83|4701.83|4701.32|4701.32|0
1730881190000|2024-11-06 08:19:50|4701.55|4701.55|4702.08|4702.08|4702.08|4702.08|4701.55|4701.55|0
1730881200000|2024-11-06 08:20:00|4702.54|4702.54|4703.89|4703.89|4704.22|4704.22|4702.54|4702.54|0
1730881210000|2024-11-06 08:20:10|4704.16|4704.16|4704.26|4704.26|4704.26|4704.26|4704.13|4704.13|0
1730881220000|2024-11-06 08:20:20|4704.22|4704.22|4705.14|4705.14|4705.14|4705.14|4704.18|4704.18|0
1730881230000|2024-11-06 08:20:30|4705.27|4705.27|4705.14|4705.14|4706.08|4706.08|4705.14|4705.14|0
1730881240000|2024-11-06 08:20:40|4704.72|4704.72|4704.99|4704.99|4704.99|4704.99|4704.72|4704.72|0
1730881250000|2024-11-06 08:20:50|4705.22|4705.22|4704.82|4704.82|4705.68|4705.68|4704.55|4704.55|0
1730881260000|2024-11-06 08:21:00|4705.15|4705.15|4705.29|4705.29|4705.29|4705.29|4705.15|4705.15|0
1730881270000|2024-11-06 08:21:10|4705.44|4705.44|4706.67|4706.67|4706.94|4706.94|4705.44|4705.44|0
1730881280000|2024-11-06 08:21:20|4707.01|4707.01|4705.53|4705.53|4707.26|4707.26|4705.36|4705.36|0
1730881290000|2024-11-06 08:21:30|4705.66|4705.66|4705.36|4705.36|4705.66|4705.66|4705.3|4705.3|0
1730881300000|2024-11-06 08:21:40|4706.03|4706.03|4707.03|4707.03|4707.03|4707.03|4706.03|4706.03|0
1730881310000|2024-11-06 08:21:50|4706.7|4706.7|4705.76|4705.76|4706.7|4706.7|4705.43|4705.43|0
1730881320000|2024-11-06 08:22:00|4705.36|4705.36|4701.81|4701.81|4705.36|4705.36|4701.81|4701.81|0
1730881330000|2024-11-06 08:22:10|4702.22|4702.22|4702.82|4702.82|4702.82|4702.82|4702.15|4702.15|0
1730881340000|2024-11-06 08:22:20|4703.09|4703.09|4702.15|4702.15|4703.09|4703.09|4702.15|4702.15|0
1730881350000|2024-11-06 08:22:30|4702.08|4702.08|4701.34|4701.34|4702.48|4702.48|4701.34|4701.34|0
1730881360000|2024-11-06 08:22:40|4701|4701|4701.03|4701.03|4701.3|4701.3|4700.93|4700.93|0
1730881370000|2024-11-06 08:22:50|4700.96|4700.96|4701.09|4701.09|4701.09|4701.09|4700.82|4700.82|0
1730881380000|2024-11-06 08:23:00|4700.96|4700.96|4699.66|4699.66|4700.96|4700.96|4699.32|4699.32|0
1730881390000|2024-11-06 08:23:10|4699.53|4699.53|4698.16|4698.16|4699.79|4699.79|4697.94|4697.94|0
1730881400000|2024-11-06 08:23:20|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|0
1730881410000|2024-11-06 08:23:30|4698.42|4698.42|4698.24|4698.24|4698.57|4698.57|4698.24|4698.24|0
1730881420000|2024-11-06 08:23:40|4698.48|4698.48|4696.56|4696.56|4698.48|4698.48|4696.56|4696.56|0
1730881430000|2024-11-06 08:23:50|4696.55|4696.55|4696.82|4696.82|4696.95|4696.95|4696.55|4696.55|0
1730881440000|2024-11-06 08:24:00|4696.95|4696.95|4699.15|4699.15|4699.15|4699.15|4696.38|4696.38|0
1730881450000|2024-11-06 08:24:10|4699.02|4699.02|4698.65|4698.65|4699.6|4699.6|4698.65|4698.65|0
1730881460000|2024-11-06 08:24:20|4698.88|4698.88|4699.68|4699.68|4699.68|4699.68|4698.88|4698.88|0
1730881470000|2024-11-06 08:24:30|4699.55|4699.55|4698.71|4698.71|4699.55|4699.55|4698.71|4698.71|0
1730881480000|2024-11-06 08:24:40|4698.31|4698.31|4698.65|4698.65|4698.84|4698.84|4698.31|4698.31|0
1730881490000|2024-11-06 08:24:50|4698.43|4698.43|4698.28|4698.28|4698.43|4698.43|4698.16|4698.16|0
1730881500000|2024-11-06 08:25:00|4698.41|4698.41|4697.22|4697.22|4698.41|4698.41|4697.22|4697.22|0
1730881510000|2024-11-06 08:25:10|4697.09|4697.09|4697.02|4697.02|4697.09|4697.09|4696.75|4696.75|0
1730881520000|2024-11-06 08:25:20|4696.9|4696.9|4697.95|4697.95|4698.29|4698.29|4696.9|4696.9|0
1730881530000|2024-11-06 08:25:30|4697.28|4697.28|4697.23|4697.23|4697.28|4697.28|4696.68|4696.68|0
1730881540000|2024-11-06 08:25:40|4697.76|4697.76|4697.69|4697.69|4697.89|4697.89|4697.69|4697.69|0
1730881550000|2024-11-06 08:25:50|4697.55|4697.55|4697.81|4697.81|4697.99|4697.99|4697.39|4697.39|0
1730881560000|2024-11-06 08:26:00|4697.94|4697.94|4700.01|4700.01|4700.47|4700.47|4697.94|4697.94|0
1730881570000|2024-11-06 08:26:10|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|0
1730881580000|2024-11-06 08:26:20|4700.41|4700.41|4699.77|4699.77|4700.41|4700.41|4699.3|4699.3|0
1730881590000|2024-11-06 08:26:30|4699.85|4699.85|4700.47|4700.47|4700.47|4700.47|4699.85|4699.85|0
1730881600000|2024-11-06 08:26:40|4700.34|4700.34|4701.7|4701.7|4701.92|4701.92|4700.34|4700.34|0
1730881610000|2024-11-06 08:26:50|4702.7|4702.7|4702.7|4702.7|4702.7|4702.7|4702.7|4702.7|0
1730881620000|2024-11-06 08:27:00|4702.48|4702.48|4702.83|4702.83|4702.85|4702.85|4702.25|4702.25|0
1730881630000|2024-11-06 08:27:10|4702.82|4702.82|4703.94|4703.94|4703.94|4703.94|4702.22|4702.22|0
1730881640000|2024-11-06 08:27:20|4703.67|4703.67|4703.67|4703.67|4703.79|4703.79|4703.67|4703.67|0
1730881650000|2024-11-06 08:27:30|4704.68|4704.68|4704.44|4704.44|4704.68|4704.68|4704.32|4704.32|0
1730881660000|2024-11-06 08:27:40|4705.04|4705.04|4703.84|4703.84|4705.04|4705.04|4703.33|4703.33|0
1730881670000|2024-11-06 08:27:50|4703.72|4703.72|4703.85|4703.85|4703.85|4703.85|4703.72|4703.72|0
1730881680000|2024-11-06 08:28:00|4704.15|4704.15|4704.29|4704.29|4704.29|4704.29|4704.15|4704.15|0
1730881690000|2024-11-06 08:28:10|4705.29|4705.29|4704.15|4704.15|4705.29|4705.29|4704.15|4704.15|0
1730881710000|2024-11-06 08:28:30|4704.29|4704.29|4705.4|4705.4|4705.4|4705.4|4704.15|4704.15|0
1730881720000|2024-11-06 08:28:40|4705.56|4705.56|4705.54|4705.54|4706.33|4706.33|4705.52|4705.52|0
1730881730000|2024-11-06 08:28:50|4705.4|4705.4|4703.87|4703.87|4705.4|4705.4|4703.87|4703.87|0
1730881740000|2024-11-06 08:29:00|4703.94|4703.94|4703.94|4703.94|4703.94|4703.94|4703.94|4703.94|0
1730881750000|2024-11-06 08:29:10|4704.21|4704.21|4704.09|4704.09|4704.21|4704.21|4703.94|4703.94|0
1730881760000|2024-11-06 08:29:20|4704.93|4704.93|4705.17|4705.17|4705.42|4705.42|4704.93|4704.93|0
1730881770000|2024-11-06 08:29:30|4705.56|4705.56|4706.52|4706.52|4706.52|4706.52|4705.56|4705.56|0
1730881780000|2024-11-06 08:29:40|4706.18|4706.18|4702.67|4702.67|4706.18|4706.18|4702.67|4702.67|0
1730881790000|2024-11-06 08:29:50|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|0
1730881800000|2024-11-06 08:30:00|4702.71|4702.71|4700.08|4700.08|4703.05|4703.05|4700.08|4700.08|0
1730881810000|2024-11-06 08:30:10|4699.74|4699.74|4699.4|4699.4|4699.74|4699.74|4699.26|4699.26|0
1730881820000|2024-11-06 08:30:20|4699.14|4699.14|4699|4699|4699.14|4699.14|4699|4699|0
1730881830000|2024-11-06 08:30:30|4699.34|4699.34|4698.21|4698.21|4699.55|4699.55|4698.21|4698.21|0
1730881840000|2024-11-06 08:30:40|4697.88|4697.88|4697.81|4697.81|4699.01|4699.01|4697.81|4697.81|0
1730881850000|2024-11-06 08:30:50|4697.47|4697.47|4699.7|4699.7|4699.7|4699.7|4697.47|4697.47|0
1730881860000|2024-11-06 08:31:00|4699.84|4699.84|4701.8|4701.8|4702.03|4702.03|4699.84|4699.84|0
1730881870000|2024-11-06 08:31:10|4701.93|4701.93|4701.33|4701.33|4701.93|4701.93|4701.33|4701.33|0
1730881880000|2024-11-06 08:31:20|4701.64|4701.64|4700.2|4700.2|4701.64|4701.64|4700.2|4700.2|0
1730881890000|2024-11-06 08:31:30|4699.97|4699.97|4699.38|4699.38|4699.97|4699.97|4699.18|4699.18|0
1730881900000|2024-11-06 08:31:40|4699.51|4699.51|4699.58|4699.58|4700.05|4700.05|4699.38|4699.38|0
1730881910000|2024-11-06 08:31:50|4699.24|4699.24|4700|4700|4700.53|4700.53|4699.19|4699.19|0
1730881920000|2024-11-06 08:32:00|4700.39|4700.39|4700.84|4700.84|4700.84|4700.84|4700.17|4700.17|0
1730881930000|2024-11-06 08:32:10|4701.51|4701.51|4701.89|4701.89|4701.89|4701.89|4701.51|4701.51|0
1730881940000|2024-11-06 08:32:20|4702.53|4702.53|4702.66|4702.66|4702.66|4702.66|4702.53|4702.53|0
1730881950000|2024-11-06 08:32:30|4702.53|4702.53|4701.74|4701.74|4702.53|4702.53|4701.52|4701.52|0
1730881960000|2024-11-06 08:32:40|4701.52|4701.52|4700.23|4700.23|4701.52|4701.52|4700.23|4700.23|0
1730881970000|2024-11-06 08:32:50|4699.89|4699.89|4699.82|4699.82|4699.89|4699.89|4699.56|4699.56|0
1730881980000|2024-11-06 08:33:00|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|0
1730881990000|2024-11-06 08:33:10|4700.16|4700.16|4699.82|4699.82|4700.16|4700.16|4699.82|4699.82|0
1730882000000|2024-11-06 08:33:20|4699.69|4699.69|4698.31|4698.31|4699.69|4699.69|4698.31|4698.31|0
1730882010000|2024-11-06 08:33:30|4698.18|4698.18|4697.14|4697.14|4698.74|4698.74|4697.14|4697.14|0
1730882020000|2024-11-06 08:33:40|4697.01|4697.01|4696|4696|4697.01|4697.01|4696|4696|0
1730882030000|2024-11-06 08:33:50|4695.66|4695.66|4695.48|4695.48|4695.66|4695.66|4695.33|4695.33|0
1730882040000|2024-11-06 08:34:00|4695.61|4695.61|4695.28|4695.28|4695.61|4695.61|4695.28|4695.28|0
1730882050000|2024-11-06 08:34:10|4694.69|4694.69|4695.03|4695.03|4695.3|4695.3|4694.69|4694.69|0
1730882060000|2024-11-06 08:34:20|4694.5|4694.5|4694.31|4694.31|4694.54|4694.54|4694.27|4694.27|0
1730882070000|2024-11-06 08:34:30|4694.65|4694.65|4693.47|4693.47|4694.65|4694.65|4693.47|4693.47|0
1730882080000|2024-11-06 08:34:40|4692.8|4692.8|4693.16|4693.16|4693.47|4693.47|4692.54|4692.54|0
1730882090000|2024-11-06 08:34:50|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|0
1730882100000|2024-11-06 08:35:00|4695|4695|4695.54|4695.54|4695.67|4695.67|4695|4695|0
1730882110000|2024-11-06 08:35:10|4695.8|4695.8|4696.55|4696.55|4696.55|4696.55|4695.8|4695.8|0
1730882120000|2024-11-06 08:35:20|4696.42|4696.42|4697.19|4697.19|4697.19|4697.19|4696.42|4696.42|0
1730882130000|2024-11-06 08:35:30|4697.52|4697.52|4697.66|4697.66|4697.79|4697.79|4697.52|4697.52|0
1730882140000|2024-11-06 08:35:40|4697.85|4697.85|4696.93|4696.93|4697.85|4697.85|4696.93|4696.93|0
1730882150000|2024-11-06 08:35:50|4697.15|4697.15|4699.11|4699.11|4699.11|4699.11|4697.15|4697.15|0
1730882160000|2024-11-06 08:36:00|4699.19|4699.19|4699.42|4699.42|4699.42|4699.42|4699.19|4699.19|0
1730882170000|2024-11-06 08:36:10|4699.68|4699.68|4700.7|4700.7|4700.7|4700.7|4699.68|4699.68|0
1730882180000|2024-11-06 08:36:20|4700.57|4700.57|4700.49|4700.49|4700.57|4700.57|4700.34|4700.34|0
1730882190000|2024-11-06 08:36:30|4700.36|4700.36|4697.7|4697.7|4700.36|4700.36|4697.7|4697.7|0
1730882200000|2024-11-06 08:36:40|4698.04|4698.04|4694.78|4694.78|4698.04|4698.04|4694.78|4694.78|0
1730882210000|2024-11-06 08:36:50|4695.12|4695.12|4695.01|4695.01|4695.54|4695.54|4694.87|4694.87|0
1730882220000|2024-11-06 08:37:00|4695.41|4695.41|4696.21|4696.21|4696.54|4696.54|4695.41|4695.41|0
1730882230000|2024-11-06 08:37:10|4695.87|4695.87|4693.57|4693.57|4695.87|4695.87|4693.57|4693.57|0
1730882240000|2024-11-06 08:37:20|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|0
1730882250000|2024-11-06 08:37:30|4693.51|4693.51|4693.35|4693.35|4693.51|4693.51|4693.35|4693.35|0
1730882260000|2024-11-06 08:37:40|4694.28|4694.28|4693.22|4693.22|4694.55|4694.55|4693.22|4693.22|0
1730882270000|2024-11-06 08:37:50|4693.09|4693.09|4692.39|4692.39|4693.09|4693.09|4692.39|4692.39|0
1730882280000|2024-11-06 08:38:00|4692.53|4692.53|4692.41|4692.41|4692.66|4692.66|4692.41|4692.41|0
1730882290000|2024-11-06 08:38:10|4692.67|4692.67|4692.33|4692.33|4692.67|4692.67|4692.33|4692.33|0
1730882300000|2024-11-06 08:38:20|4692.06|4692.06|4691.77|4691.77|4692.06|4692.06|4691.5|4691.5|0
1730882310000|2024-11-06 08:38:30|4691.44|4691.44|4691.42|4691.42|4691.69|4691.69|4691.42|4691.42|0
1730882320000|2024-11-06 08:38:40|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|0
1730882330000|2024-11-06 08:38:50|4691.49|4691.49|4691.72|4691.72|4691.72|4691.72|4691.49|4691.49|0
1730882340000|2024-11-06 08:39:00|4692.58|4692.58|4695|4695|4695|4695|4692.58|4692.58|0
1730882350000|2024-11-06 08:39:10|4695.12|4695.12|4695.46|4695.46|4695.46|4695.46|4695.12|4695.12|0
1730882360000|2024-11-06 08:39:20|4695.59|4695.59|4695.46|4695.46|4695.92|4695.92|4695.32|4695.32|0
1730882370000|2024-11-06 08:39:30|4695.58|4695.58|4695.32|4695.32|4695.58|4695.58|4695.32|4695.32|0
1730882380000|2024-11-06 08:39:40|4695.19|4695.19|4693.33|4693.33|4695.19|4695.19|4693.33|4693.33|0
1730882390000|2024-11-06 08:39:50|4693.45|4693.45|4694.54|4694.54|4694.54|4694.54|4693.45|4693.45|0
1730882400000|2024-11-06 08:40:00|4694.76|4694.76|4696.68|4696.68|4696.8|4696.8|4694.76|4694.76|0
1730882410000|2024-11-06 08:40:10|4696.8|4696.8|4696.44|4696.44|4696.8|4696.8|4696.44|4696.44|0
1730882420000|2024-11-06 08:40:20|4696.7|4696.7|4698.72|4698.72|4698.84|4698.84|4696.7|4696.7|0
1730882430000|2024-11-06 08:40:30|4699.31|4699.31|4700.05|4700.05|4700.13|4700.13|4699.08|4699.08|0
1730882440000|2024-11-06 08:40:40|4700.32|4700.32|4700.53|4700.53|4700.53|4700.53|4699.86|4699.86|0
1730882450000|2024-11-06 08:40:50|4700.92|4700.92|4701.04|4701.04|4701.32|4701.32|4700.92|4700.92|0
1730882460000|2024-11-06 08:41:00|4701.17|4701.17|4700.06|4700.06|4701.29|4701.29|4699.93|4699.93|0
1730882470000|2024-11-06 08:41:10|4700.4|4700.4|4700.25|4700.25|4701.12|4701.12|4700.25|4700.25|0
1730882480000|2024-11-06 08:41:20|4700.38|4700.38|4702.24|4702.24|4702.24|4702.24|4700.38|4700.38|0
1730882490000|2024-11-06 08:41:30|4702.1|4702.1|4701.37|4701.37|4702.1|4702.1|4701.37|4701.37|0
1730882500000|2024-11-06 08:41:40|4701.49|4701.49|4701.58|4701.58|4701.58|4701.58|4701.25|4701.25|0
1730882510000|2024-11-06 08:41:50|4701.65|4701.65|4701.62|4701.62|4701.65|4701.65|4701.62|4701.62|0
1730882520000|2024-11-06 08:42:00|4701.28|4701.28|4700.02|4700.02|4701.55|4701.55|4700.02|4700.02|0
1730882530000|2024-11-06 08:42:10|4700.35|4700.35|4702.22|4702.22|4702.22|4702.22|4700.35|4700.35|0
1730882540000|2024-11-06 08:42:20|4701.82|4701.82|4700.32|4700.32|4701.82|4701.82|4700.32|4700.32|0
1730882550000|2024-11-06 08:42:30|4698.9|4698.9|4699.8|4699.8|4699.8|4699.8|4698.9|4698.9|0
1730882560000|2024-11-06 08:42:40|4699.68|4699.68|4699.68|4699.68|4699.68|4699.68|4699.68|4699.68|0
1730882570000|2024-11-06 08:42:50|4699.55|4699.55|4701.24|4701.24|4701.24|4701.24|4699.55|4699.55|0
1730882580000|2024-11-06 08:43:00|4701.27|4701.27|4701.84|4701.84|4701.84|4701.84|4701.27|4701.27|0
1730882600000|2024-11-06 08:43:20|4701.96|4701.96|4702.42|4702.42|4702.42|4702.42|4701.96|4701.96|0
1730882610000|2024-11-06 08:43:30|4702.75|4702.75|4701.12|4701.12|4702.75|4702.75|4700.65|4700.65|0
1730882620000|2024-11-06 08:43:40|4701.13|4701.13|4699.58|4699.58|4701.15|4701.15|4699.2|4699.2|0
1730882630000|2024-11-06 08:43:50|4699.45|4699.45|4698.89|4698.89|4699.45|4699.45|4698.89|4698.89|0
1730882640000|2024-11-06 08:44:00|4698.65|4698.65|4698.3|4698.3|4698.65|4698.65|4698.3|4698.3|0
1730882650000|2024-11-06 08:44:10|4698.31|4698.31|4699.08|4699.08|4699.32|4699.32|4698.31|4698.31|0
1730882660000|2024-11-06 08:44:20|4699.45|4699.45|4699.44|4699.44|4699.57|4699.57|4699.44|4699.44|0
1730882670000|2024-11-06 08:44:30|4699.31|4699.31|4699.11|4699.11|4699.31|4699.31|4698.84|4698.84|0
1730882680000|2024-11-06 08:44:40|4698.49|4698.49|4698.16|4698.16|4698.49|4698.49|4698.16|4698.16|0
1730882690000|2024-11-06 08:44:50|4697.71|4697.71|4697.49|4697.49|4697.71|4697.71|4697.46|4697.46|0
1730882700000|2024-11-06 08:45:00|4697.76|4697.76|4697.99|4697.99|4698.12|4698.12|4697.76|4697.76|0
1730882710000|2024-11-06 08:45:10|4698.01|4698.01|4698.48|4698.48|4698.48|4698.48|4698.01|4698.01|0
1730882720000|2024-11-06 08:45:20|4697.81|4697.81|4697.81|4697.81|4697.81|4697.81|4697.81|4697.81|0
1730882730000|2024-11-06 08:45:30|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|0
1730882740000|2024-11-06 08:45:40|4698.02|4698.02|4697.34|4697.34|4698.02|4698.02|4697.34|4697.34|0
1730882750000|2024-11-06 08:45:50|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|0
1730882760000|2024-11-06 08:46:00|4697.34|4697.34|4697.33|4697.33|4697.34|4697.34|4697.33|4697.33|0
1730882770000|2024-11-06 08:46:10|4696.66|4696.66|4696.12|4696.12|4696.66|4696.66|4696.12|4696.12|0
1730882780000|2024-11-06 08:46:20|4696.09|4696.09|4695.73|4695.73|4696.09|4696.09|4695.73|4695.73|0
1730882800000|2024-11-06 08:46:40|4695.69|4695.69|4695.35|4695.35|4695.69|4695.69|4695.35|4695.35|0
1730882810000|2024-11-06 08:46:50|4695.23|4695.23|4693.81|4693.81|4695.23|4695.23|4693.81|4693.81|0
1730882820000|2024-11-06 08:47:00|4693.65|4693.65|4693.98|4693.98|4694.06|4694.06|4693.65|4693.65|0
1730882830000|2024-11-06 08:47:10|4693.91|4693.91|4693.74|4693.74|4693.96|4693.96|4693.74|4693.74|0
1730882840000|2024-11-06 08:47:20|4693.89|4693.89|4694.75|4694.75|4694.75|4694.75|4693.88|4693.88|0
1730882850000|2024-11-06 08:47:30|4694.98|4694.98|4695.44|4695.44|4695.96|4695.96|4694.98|4694.98|0
1730882860000|2024-11-06 08:47:40|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|0
1730882870000|2024-11-06 08:47:50|4695.57|4695.57|4695.69|4695.69|4695.69|4695.69|4695.57|4695.57|0
1730882880000|2024-11-06 08:48:00|4695.83|4695.83|4695.39|4695.39|4695.83|4695.83|4695.27|4695.27|0
1730882890000|2024-11-06 08:48:10|4694.38|4694.38|4696.05|4696.05|4696.05|4696.05|4694.38|4694.38|0
1730882900000|2024-11-06 08:48:20|4696.59|4696.59|4696.29|4696.29|4696.59|4696.59|4696.29|4696.29|0
1730882910000|2024-11-06 08:48:30|4696.35|4696.35|4695.96|4695.96|4696.35|4696.35|4695.96|4695.96|0
1730882920000|2024-11-06 08:48:40|4694.9|4694.9|4694.35|4694.35|4694.9|4694.9|4694.35|4694.35|0
1730882930000|2024-11-06 08:48:50|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|0
1730882940000|2024-11-06 08:49:00|4694.48|4694.48|4696.25|4696.25|4696.25|4696.25|4694.48|4694.48|0
1730882950000|2024-11-06 08:49:10|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|0
1730882960000|2024-11-06 08:49:20|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|0
1730882970000|2024-11-06 08:49:30|4696.27|4696.27|4695.79|4695.79|4696.6|4696.6|4695.79|4695.79|0
1730882980000|2024-11-06 08:49:40|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|0
1730882990000|2024-11-06 08:49:50|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|0
1730883000000|2024-11-06 08:50:00|4696.2|4696.2|4696.65|4696.65|4696.87|4696.87|4696.2|4696.2|0
1730883010000|2024-11-06 08:50:10|4696.78|4696.78|4696.55|4696.55|4696.78|4696.78|4696.55|4696.55|0
1730883020000|2024-11-06 08:50:20|4696.69|4696.69|4696.88|4696.88|4696.88|4696.88|4696.69|4696.69|0
1730883030000|2024-11-06 08:50:30|4696.74|4696.74|4696.28|4696.28|4696.74|4696.74|4696.01|4696.01|0
1730883040000|2024-11-06 08:50:40|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|0
1730883050000|2024-11-06 08:50:50|4696.28|4696.28|4697.5|4697.5|4697.5|4697.5|4696.28|4696.28|0
1730883060000|2024-11-06 08:51:00|4697.84|4697.84|4697.84|4697.84|4697.84|4697.84|4697.84|4697.84|0
1730883070000|2024-11-06 08:51:10|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|0
1730883080000|2024-11-06 08:51:20|4699.04|4699.04|4698.91|4698.91|4699.04|4699.04|4698.91|4698.91|0
1730883090000|2024-11-06 08:51:30|4698.58|4698.58|4697.82|4697.82|4698.58|4698.58|4697.82|4697.82|0
1730883100000|2024-11-06 08:51:40|4697.89|4697.89|4696.62|4696.62|4697.89|4697.89|4696.26|4696.26|0
1730883110000|2024-11-06 08:51:50|4696.57|4696.57|4696.23|4696.23|4696.57|4696.57|4696.23|4696.23|0
1730883120000|2024-11-06 08:52:00|4696.46|4696.46|4696.19|4696.19|4696.46|4696.46|4696.19|4696.19|0
1730883130000|2024-11-06 08:52:10|4695.92|4695.92|4698.4|4698.4|4698.4|4698.4|4695.92|4695.92|0
1730883140000|2024-11-06 08:52:20|4698.67|4698.67|4697.9|4697.9|4698.67|4698.67|4697.9|4697.9|0
1730883150000|2024-11-06 08:52:30|4697.23|4697.23|4697.47|4697.47|4697.47|4697.47|4697.23|4697.23|0
1730883160000|2024-11-06 08:52:40|4697.13|4697.13|4694.9|4694.9|4697.13|4697.13|4694.9|4694.9|0
1730883180000|2024-11-06 08:53:00|4694.81|4694.81|4696.72|4696.72|4698.06|4698.06|4694.81|4694.81|0
1730883190000|2024-11-06 08:53:10|4697.06|4697.06|4696.78|4696.78|4697.06|4697.06|4696.44|4696.44|0
1730883200000|2024-11-06 08:53:20|4696.66|4696.66|4696.67|4696.67|4696.71|4696.71|4696.66|4696.66|0
1730883210000|2024-11-06 08:53:30|4697.2|4697.2|4697.32|4697.32|4697.32|4697.32|4697.2|4697.2|0
1730883220000|2024-11-06 08:53:40|4697.19|4697.19|4697.19|4697.19|4697.25|4697.25|4697.19|4697.19|0
1730883230000|2024-11-06 08:53:50|4697.06|4697.06|4696.93|4696.93|4697.06|4697.06|4696.77|4696.77|0
1730883240000|2024-11-06 08:54:00|4697.16|4697.16|4697.7|4697.7|4697.7|4697.7|4697.16|4697.16|0
1730883250000|2024-11-06 08:54:10|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|0
1730883260000|2024-11-06 08:54:20|4698.02|4698.02|4698.66|4698.66|4698.66|4698.66|4698.02|4698.02|0
1730883270000|2024-11-06 08:54:30|4698.54|4698.54|4698.35|4698.35|4698.54|4698.54|4698.3|4698.3|0
1730883280000|2024-11-06 08:54:40|4698.58|4698.58|4699.54|4699.54|4699.67|4699.67|4698.58|4698.58|0
1730883290000|2024-11-06 08:54:50|4699.31|4699.31|4699.18|4699.18|4699.31|4699.31|4699.18|4699.18|0
1730883310000|2024-11-06 08:55:10|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|0
1730883330000|2024-11-06 08:55:30|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|0
1730883340000|2024-11-06 08:55:40|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|0
1730883350000|2024-11-06 08:55:50|4698.64|4698.64|4698.62|4698.62|4698.64|4698.64|4698.62|4698.62|0
1730883360000|2024-11-06 08:56:00|4698.96|4698.96|4698.6|4698.6|4698.96|4698.96|4698.6|4698.6|0
1730883370000|2024-11-06 08:56:10|4698.73|4698.73|4698.57|4698.57|4698.93|4698.93|4698.24|4698.24|0
1730883390000|2024-11-06 08:56:30|4698.6|4698.6|4698.34|4698.34|4698.82|4698.82|4698.34|4698.34|0
1730883400000|2024-11-06 08:56:40|4698.01|4698.01|4697.78|4697.78|4698.01|4698.01|4697.78|4697.78|0
1730883410000|2024-11-06 08:56:50|4697.65|4697.65|4697.19|4697.19|4697.65|4697.65|4697.07|4697.07|0
1730883420000|2024-11-06 08:57:00|4698|4698|4698|4698|4698|4698|4698|4698|0
1730883430000|2024-11-06 08:57:10|4697.99|4697.99|4698.01|4698.01|4698.01|4698.01|4697.99|4697.99|0
1730883440000|2024-11-06 08:57:20|4698.23|4698.23|4697.97|4697.97|4698.23|4698.23|4697.97|4697.97|0
1730883460000|2024-11-06 08:57:40|4698.3|4698.3|4698.14|4698.14|4698.3|4698.3|4697.9|4697.9|0
1730883480000|2024-11-06 08:58:00|4698.41|4698.41|4698.6|4698.6|4698.6|4698.6|4698.41|4698.41|0
1730883490000|2024-11-06 08:58:10|4698.93|4698.93|4699.05|4699.05|4699.05|4699.05|4698.93|4698.93|0
1730883500000|2024-11-06 08:58:20|4699.72|4699.72|4699.6|4699.6|4699.72|4699.72|4699.6|4699.6|0
1730883510000|2024-11-06 08:58:30|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1730883520000|2024-11-06 08:58:40|4699.85|4699.85|4699.85|4699.85|4699.85|4699.85|4699.85|4699.85|0
1730883530000|2024-11-06 08:58:50|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|0
1730883540000|2024-11-06 08:59:00|4701.12|4701.12|4700.78|4700.78|4701.12|4701.12|4700.78|4700.78|0
1730883550000|2024-11-06 08:59:10|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|0
1730883560000|2024-11-06 08:59:20|4701.27|4701.27|4702.57|4702.57|4702.71|4702.71|4701.27|4701.27|0
1730883580000|2024-11-06 08:59:40|4702.72|4702.72|4702.67|4702.67|4702.8|4702.8|4702.67|4702.67|0
1730883590000|2024-11-06 08:59:50|4702.8|4702.8|4703.53|4703.53|4703.53|4703.53|4702.71|4702.71|0
1730883600000|2024-11-06 09:00:00|4703.37|4703.37|4703.57|4703.57|4703.57|4703.57|4703.3|4703.3|0
1730883610000|2024-11-06 09:00:10|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|0
1730883620000|2024-11-06 09:00:20|4703.36|4703.36|4703.23|4703.23|4703.36|4703.36|4702.76|4702.76|0
1730883630000|2024-11-06 09:00:30|4703.56|4703.56|4703.56|4703.56|4703.56|4703.56|4703.56|4703.56|0
1730883640000|2024-11-06 09:00:40|4703.32|4703.32|4701.57|4701.57|4703.32|4703.32|4701.57|4701.57|0
1730883650000|2024-11-06 09:00:50|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|0
1730883660000|2024-11-06 09:01:00|4701.63|4701.63|4702.33|4702.33|4702.46|4702.46|4701.63|4701.63|0
1730883670000|2024-11-06 09:01:10|4702.1|4702.1|4702.23|4702.23|4702.23|4702.23|4702.1|4702.1|0
1730883680000|2024-11-06 09:01:20|4701.93|4701.93|4704.46|4704.46|4704.46|4704.46|4701.93|4701.93|0
1730883690000|2024-11-06 09:01:30|4704.34|4704.34|4705.01|4705.01|4705.01|4705.01|4703.61|4703.61|0
1730883700000|2024-11-06 09:01:40|4705.24|4705.24|4704.98|4704.98|4705.24|4705.24|4704.77|4704.77|0
1730883710000|2024-11-06 09:01:50|4704.71|4704.71|4704.59|4704.59|4704.71|4704.71|4704.47|4704.47|0
1730883720000|2024-11-06 09:02:00|4704.46|4704.46|4705.07|4705.07|4705.07|4705.07|4704.33|4704.33|0
1730883730000|2024-11-06 09:02:10|4705.34|4705.34|4705.94|4705.94|4705.94|4705.94|4704.94|4704.94|0
1730883740000|2024-11-06 09:02:20|4706.21|4706.21|4706.19|4706.19|4706.21|4706.21|4706.19|4706.19|0
1730883750000|2024-11-06 09:02:30|4706.14|4706.14|4706.14|4706.14|4706.21|4706.21|4706.14|4706.14|0
1730883760000|2024-11-06 09:02:40|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|0
1730883770000|2024-11-06 09:02:50|4706.65|4706.65|4708.58|4708.58|4708.72|4708.72|4706.65|4706.65|0
1730883780000|2024-11-06 09:03:00|4708.32|4708.32|4707.65|4707.65|4708.32|4708.32|4707.65|4707.65|0
1730883790000|2024-11-06 09:03:10|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|0
1730883800000|2024-11-06 09:03:20|4707.26|4707.26|4707.13|4707.13|4707.26|4707.26|4706.8|4706.8|0
1730883810000|2024-11-06 09:03:30|4707|4707|4707.2|4707.2|4707.4|4707.4|4707|4707|0
1730883820000|2024-11-06 09:03:40|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|0
1730883840000|2024-11-06 09:04:00|4707.31|4707.31|4708.44|4708.44|4708.44|4708.44|4707.31|4707.31|0
1730883850000|2024-11-06 09:04:10|4708.67|4708.67|4708.21|4708.21|4708.67|4708.67|4708.21|4708.21|0
1730883860000|2024-11-06 09:04:20|4708.07|4708.07|4708.69|4708.69|4708.69|4708.69|4708.07|4708.07|0
1730883870000|2024-11-06 09:04:30|4709.51|4709.51|4709.65|4709.65|4709.65|4709.65|4709.14|4709.14|0
1730883880000|2024-11-06 09:04:40|4709.54|4709.54|4709.32|4709.32|4709.54|4709.54|4708.91|4708.91|0
1730883890000|2024-11-06 09:04:50|4709.57|4709.57|4709.73|4709.73|4709.84|4709.84|4709.57|4709.57|0
1730883900000|2024-11-06 09:05:00|4710.07|4710.07|4710.72|4710.72|4711.06|4711.06|4709.93|4709.93|0
1730883910000|2024-11-06 09:05:10|4710.99|4710.99|4709.69|4709.69|4710.99|4710.99|4709.69|4709.69|0
1730883920000|2024-11-06 09:05:20|4709.45|4709.45|4710.46|4710.46|4710.46|4710.46|4709.45|4709.45|0
1730883930000|2024-11-06 09:05:30|4710.79|4710.79|4711.3|4711.3|4711.63|4711.63|4710.79|4710.79|0
1730883940000|2024-11-06 09:05:40|4711.78|4711.78|4711.4|4711.4|4711.78|4711.78|4711.18|4711.18|0
1730883950000|2024-11-06 09:05:50|4711.64|4711.64|4711.68|4711.68|4711.91|4711.91|4711.59|4711.59|0
1730883960000|2024-11-06 09:06:00|4711.45|4711.45|4711.21|4711.21|4711.72|4711.72|4711.21|4711.21|0
1730883970000|2024-11-06 09:06:10|4711.07|4711.07|4710.31|4710.31|4711.07|4711.07|4710.31|4710.31|0
1730883980000|2024-11-06 09:06:20|4710.43|4710.43|4710.74|4710.74|4710.74|4710.74|4710.43|4710.43|0
1730883990000|2024-11-06 09:06:30|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1730884000000|2024-11-06 09:06:40|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|0
1730884020000|2024-11-06 09:07:00|4710.23|4710.23|4710.02|4710.02|4710.35|4710.35|4710.02|4710.02|0
1730884030000|2024-11-06 09:07:10|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|0
1730884040000|2024-11-06 09:07:20|4710.24|4710.24|4708.43|4708.43|4710.24|4710.24|4708.43|4708.43|0
1730884050000|2024-11-06 09:07:30|4708.1|4708.1|4708.76|4708.76|4708.76|4708.76|4708.1|4708.1|0
1730884060000|2024-11-06 09:07:40|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1730884070000|2024-11-06 09:07:50|4708.16|4708.16|4708.16|4708.16|4708.3|4708.3|4708.16|4708.16|0
1730884080000|2024-11-06 09:08:00|4707.94|4707.94|4707.91|4707.91|4707.94|4707.94|4707.91|4707.91|0
1730884100000|2024-11-06 09:08:20|4707.69|4707.69|4706.22|4706.22|4707.69|4707.69|4706.22|4706.22|0
1730884110000|2024-11-06 09:08:30|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|0
1730884120000|2024-11-06 09:08:40|4707.22|4707.22|4707.35|4707.35|4707.35|4707.35|4707.22|4707.22|0
1730884130000|2024-11-06 09:08:50|4707.22|4707.22|4707.46|4707.46|4707.69|4707.69|4707.09|4707.09|0
1730884140000|2024-11-06 09:09:00|4706.99|4706.99|4706.97|4706.97|4706.99|4706.99|4706.97|4706.97|0
1730884150000|2024-11-06 09:09:10|4707.05|4707.05|4707.15|4707.15|4707.15|4707.15|4707.05|4707.05|0
1730884160000|2024-11-06 09:09:20|4707.07|4707.07|4706.52|4706.52|4707.07|4707.07|4706.39|4706.39|0
1730884170000|2024-11-06 09:09:30|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|0
1730884180000|2024-11-06 09:09:40|4706.85|4706.85|4706.93|4706.93|4706.93|4706.93|4706.85|4706.85|0
1730884200000|2024-11-06 09:10:00|4707.26|4707.26|4708.49|4708.49|4708.88|4708.88|4707.26|4707.26|0
1730884210000|2024-11-06 09:10:10|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|0
1730884220000|2024-11-06 09:10:20|4708.22|4708.22|4707.28|4707.28|4708.22|4708.22|4707.28|4707.28|0
1730884230000|2024-11-06 09:10:30|4707.62|4707.62|4707.62|4707.62|4707.62|4707.62|4707.62|4707.62|0
1730884240000|2024-11-06 09:10:40|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|0
1730884260000|2024-11-06 09:11:00|4708.3|4708.3|4709.1|4709.1|4709.1|4709.1|4708.3|4708.3|0
1730884270000|2024-11-06 09:11:10|4709.03|4709.03|4709.36|4709.36|4709.36|4709.36|4709.03|4709.03|0
1730884280000|2024-11-06 09:11:20|4709.1|4709.1|4709.43|4709.43|4709.43|4709.43|4709.1|4709.1|0
1730884290000|2024-11-06 09:11:30|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|0
1730884300000|2024-11-06 09:11:40|4709.92|4709.92|4709.78|4709.78|4710.11|4710.11|4709.78|4709.78|0
1730884320000|2024-11-06 09:12:00|4710.05|4710.05|4710.6|4710.6|4710.6|4710.6|4710.05|4710.05|0
1730884330000|2024-11-06 09:12:10|4710.84|4710.84|4711.48|4711.48|4711.51|4711.51|4710.84|4710.84|0
1730884340000|2024-11-06 09:12:20|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|0
1730884350000|2024-11-06 09:12:30|4712.07|4712.07|4713.19|4713.19|4713.66|4713.66|4712.07|4712.07|0
1730884360000|2024-11-06 09:12:40|4712.53|4712.53|4713.06|4713.06|4713.06|4713.06|4712.19|4712.19|0
1730884370000|2024-11-06 09:12:50|4712.92|4712.92|4711.87|4711.87|4712.92|4712.92|4711.87|4711.87|0
1730884380000|2024-11-06 09:13:00|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|0
1730884390000|2024-11-06 09:13:10|4712.38|4712.38|4712.71|4712.71|4712.83|4712.83|4712.38|4712.38|0
1730884400000|2024-11-06 09:13:20|4713.04|4713.04|4713.04|4713.04|4713.04|4713.04|4712.92|4712.92|0
1730884410000|2024-11-06 09:13:30|4712.91|4712.91|4711.44|4711.44|4712.91|4712.91|4711.44|4711.44|0
1730884420000|2024-11-06 09:13:40|4711.47|4711.47|4710.85|4710.85|4711.47|4711.47|4710.85|4710.85|0
1730884430000|2024-11-06 09:13:50|4710.73|4710.73|4709.8|4709.8|4710.73|4710.73|4709.8|4709.8|0
1730884440000|2024-11-06 09:14:00|4709.67|4709.67|4709.39|4709.39|4709.67|4709.67|4709.26|4709.26|0
1730884450000|2024-11-06 09:14:10|4710.73|4710.73|4711.4|4711.4|4711.4|4711.4|4710.73|4710.73|0
1730884460000|2024-11-06 09:14:20|4711.53|4711.53|4711.44|4711.44|4711.66|4711.66|4711.44|4711.44|0
1730884470000|2024-11-06 09:14:30|4712.11|4712.11|4712.03|4712.03|4712.11|4712.11|4712.03|4712.03|0
1730884480000|2024-11-06 09:14:40|4711.9|4711.9|4710.86|4710.86|4711.9|4711.9|4710.86|4710.86|0
1730884490000|2024-11-06 09:14:50|4709.99|4709.99|4709.6|4709.6|4709.99|4709.99|4709.54|4709.54|0
1730884500000|2024-11-06 09:15:00|4709.27|4709.27|4708.8|4708.8|4709.27|4709.27|4708.8|4708.8|0
1730884510000|2024-11-06 09:15:10|4708.93|4708.93|4709.6|4709.6|4709.6|4709.6|4708.93|4708.93|0
1730884520000|2024-11-06 09:15:20|4709.68|4709.68|4710.64|4710.64|4710.64|4710.64|4709.68|4709.68|0
1730884530000|2024-11-06 09:15:30|4710.97|4710.97|4710.65|4710.65|4710.97|4710.97|4710.64|4710.64|0
1730884550000|2024-11-06 09:15:50|4711.01|4711.01|4711.26|4711.26|4711.26|4711.26|4711.01|4711.01|0
1730884560000|2024-11-06 09:16:00|4711.11|4711.11|4710.99|4710.99|4711.11|4711.11|4710.99|4710.99|0
1730884570000|2024-11-06 09:16:10|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|0
1730884580000|2024-11-06 09:16:20|4709.99|4709.99|4710.12|4710.12|4710.12|4710.12|4709.99|4709.99|0
1730884590000|2024-11-06 09:16:30|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|0
1730884600000|2024-11-06 09:16:40|4710|4710|4709.76|4709.76|4710|4710|4709.76|4709.76|0
1730884610000|2024-11-06 09:16:50|4709.96|4709.96|4710.07|4710.07|4710.3|4710.3|4709.96|4709.96|0
1730884620000|2024-11-06 09:17:00|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|0
1730884630000|2024-11-06 09:17:10|4709.58|4709.58|4709.3|4709.3|4709.58|4709.58|4709.3|4709.3|0
1730884640000|2024-11-06 09:17:20|4709.43|4709.43|4710.9|4710.9|4710.9|4710.9|4709.43|4709.43|0
1730884650000|2024-11-06 09:17:30|4710.98|4710.98|4712.31|4712.31|4712.31|4712.31|4710.98|4710.98|0
1730884660000|2024-11-06 09:17:40|4712.44|4712.44|4711.21|4711.21|4712.68|4712.68|4711.21|4711.21|0
1730884670000|2024-11-06 09:17:50|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1730884680000|2024-11-06 09:18:00|4711.48|4711.48|4712.14|4712.14|4712.14|4712.14|4711.48|4711.48|0
1730884690000|2024-11-06 09:18:10|4712.47|4712.47|4712.23|4712.23|4712.47|4712.47|4712.23|4712.23|0
1730884700000|2024-11-06 09:18:20|4711.56|4711.56|4711.96|4711.96|4711.96|4711.96|4711.56|4711.56|0
1730884710000|2024-11-06 09:18:30|4712|4712|4713.78|4713.78|4713.78|4713.78|4712|4712|0
1730884720000|2024-11-06 09:18:40|4712.77|4712.77|4712.7|4712.7|4712.77|4712.77|4712.7|4712.7|0
1730884730000|2024-11-06 09:18:50|4712.43|4712.43|4712.23|4712.23|4712.43|4712.43|4712.23|4712.23|0
1730884740000|2024-11-06 09:19:00|4712.22|4712.22|4712.49|4712.49|4712.49|4712.49|4712.22|4712.22|0
1730884750000|2024-11-06 09:19:10|4712.15|4712.15|4712.49|4712.49|4712.49|4712.49|4712.15|4712.15|0
1730884770000|2024-11-06 09:19:30|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|0
1730884780000|2024-11-06 09:19:40|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1730884790000|2024-11-06 09:19:50|4712.28|4712.28|4712.53|4712.53|4712.53|4712.53|4712.28|4712.28|0
1730884800000|2024-11-06 09:20:00|4712.32|4712.32|4711.72|4711.72|4712.32|4712.32|4711.72|4711.72|0
1730884810000|2024-11-06 09:20:10|4711.5|4711.5|4710.07|4710.07|4711.5|4711.5|4710.07|4710.07|0
1730884820000|2024-11-06 09:20:20|4709.51|4709.51|4710.64|4710.64|4710.64|4710.64|4709.11|4709.11|0
1730884830000|2024-11-06 09:20:30|4711.19|4711.19|4710.93|4710.93|4711.6|4711.6|4710.93|4710.93|0
1730884840000|2024-11-06 09:20:40|4710.77|4710.77|4710.73|4710.73|4710.77|4710.77|4710.65|4710.65|0
1730884850000|2024-11-06 09:20:50|4710.33|4710.33|4710.67|4710.67|4710.67|4710.67|4710.33|4710.33|0
1730884860000|2024-11-06 09:21:00|4711.07|4711.07|4711.84|4711.84|4712.41|4712.41|4711.07|4711.07|0
1730884870000|2024-11-06 09:21:10|4711.6|4711.6|4711.11|4711.11|4711.6|4711.6|4711.11|4711.11|0
1730884900000|2024-11-06 09:21:40|4712.11|4712.11|4712.45|4712.45|4712.45|4712.45|4712.11|4712.11|0
1730884910000|2024-11-06 09:21:50|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1730884920000|2024-11-06 09:22:00|4711.51|4711.51|4711.18|4711.18|4711.51|4711.51|4711.18|4711.18|0
1730884930000|2024-11-06 09:22:10|4711.44|4711.44|4712.22|4712.22|4712.22|4712.22|4711.44|4711.44|0
1730884940000|2024-11-06 09:22:20|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|0
1730884950000|2024-11-06 09:22:30|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|0
1730884960000|2024-11-06 09:22:40|4713.23|4713.23|4712.9|4712.9|4713.23|4713.23|4712.56|4712.56|0
1730884970000|2024-11-06 09:22:50|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|0
1730884980000|2024-11-06 09:23:00|4712.5|4712.5|4712.5|4712.5|4712.5|4712.5|4712.5|4712.5|0
1730884990000|2024-11-06 09:23:10|4712.38|4712.38|4712.64|4712.64|4712.64|4712.64|4712.38|4712.38|0
1730885000000|2024-11-06 09:23:20|4712.98|4712.98|4712.71|4712.71|4712.98|4712.98|4712.71|4712.71|0
1730885010000|2024-11-06 09:23:30|4712.26|4712.26|4711.37|4711.37|4712.26|4712.26|4711.37|4711.37|0
1730885020000|2024-11-06 09:23:40|4711.24|4711.24|4711.11|4711.11|4711.24|4711.24|4711.11|4711.11|0
1730885030000|2024-11-06 09:23:50|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1730885060000|2024-11-06 09:24:20|4711.04|4711.04|4711.17|4711.17|4711.17|4711.17|4711.04|4711.04|0
1730885070000|2024-11-06 09:24:30|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1730885080000|2024-11-06 09:24:40|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1730885100000|2024-11-06 09:25:00|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|0
1730885110000|2024-11-06 09:25:10|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1730885120000|2024-11-06 09:25:20|4711.81|4711.81|4711.54|4711.54|4711.81|4711.81|4711.54|4711.54|0
1730885130000|2024-11-06 09:25:30|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1730885140000|2024-11-06 09:25:40|4711.75|4711.75|4711.15|4711.15|4711.75|4711.75|4711.15|4711.15|0
1730885150000|2024-11-06 09:25:50|4710.81|4710.81|4710.41|4710.41|4710.81|4710.81|4710.41|4710.41|0
1730885160000|2024-11-06 09:26:00|4710.34|4710.34|4710.47|4710.47|4710.67|4710.67|4710.34|4710.34|0
1730885180000|2024-11-06 09:26:20|4709.96|4709.96|4708.72|4708.72|4709.96|4709.96|4708.72|4708.72|0
1730885190000|2024-11-06 09:26:30|4708.71|4708.71|4707.95|4707.95|4708.71|4708.71|4707.95|4707.95|0
1730885210000|2024-11-06 09:26:50|4708.09|4708.09|4708.39|4708.39|4708.39|4708.39|4708.09|4708.09|0
1730885220000|2024-11-06 09:27:00|4709.06|4709.06|4708.11|4708.11|4709.06|4709.06|4708.11|4708.11|0
1730885230000|2024-11-06 09:27:10|4707.58|4707.58|4707|4707|4707.58|4707.58|4707|4707|0
1730885240000|2024-11-06 09:27:20|4706.86|4706.86|4705.86|4705.86|4706.86|4706.86|4705.86|4705.86|0
1730885250000|2024-11-06 09:27:30|4705.99|4705.99|4706.02|4706.02|4706.02|4706.02|4705.99|4705.99|0
1730885260000|2024-11-06 09:27:40|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1730885270000|2024-11-06 09:27:50|4706.02|4706.02|4705.8|4705.8|4706.02|4706.02|4705.8|4705.8|0
1730885280000|2024-11-06 09:28:00|4706.04|4706.04|4705.77|4705.77|4706.04|4706.04|4705.77|4705.77|0
1730885290000|2024-11-06 09:28:10|4705.65|4705.65|4704.92|4704.92|4705.65|4705.65|4704.79|4704.79|0
1730885300000|2024-11-06 09:28:20|4704.52|4704.52|4703.36|4703.36|4704.52|4704.52|4703.36|4703.36|0
1730885310000|2024-11-06 09:28:30|4702.67|4702.67|4702.65|4702.65|4702.67|4702.67|4702.65|4702.65|0
1730885320000|2024-11-06 09:28:40|4702.89|4702.89|4703.11|4703.11|4703.11|4703.11|4702.89|4702.89|0
1730885330000|2024-11-06 09:28:50|4702.58|4702.58|4702.91|4702.91|4703.25|4703.25|4702.58|4702.58|0
1730885340000|2024-11-06 09:29:00|4702.78|4702.78|4704.52|4704.52|4704.52|4704.52|4702.78|4702.78|0
1730885350000|2024-11-06 09:29:10|4704.39|4704.39|4704.13|4704.13|4704.39|4704.39|4704.13|4704.13|0
1730885360000|2024-11-06 09:29:20|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1730885370000|2024-11-06 09:29:30|4704.53|4704.53|4704.65|4704.65|4704.65|4704.65|4704.53|4704.53|0
1730885380000|2024-11-06 09:29:40|4704.42|4704.42|4704.01|4704.01|4704.42|4704.42|4704.01|4704.01|0
1730885390000|2024-11-06 09:29:50|4704|4704|4704.67|4704.67|4704.67|4704.67|4704|4704|0
1730885410000|2024-11-06 09:30:10|4704.79|4704.79|4705.13|4705.13|4705.13|4705.13|4704.79|4704.79|0
1730885420000|2024-11-06 09:30:20|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|0
1730885430000|2024-11-06 09:30:30|4705.26|4705.26|4706.39|4706.39|4706.39|4706.39|4705.26|4705.26|0
1730885440000|2024-11-06 09:30:40|4705.3|4705.3|4705.77|4705.77|4705.77|4705.77|4705.3|4705.3|0
1730885450000|2024-11-06 09:30:50|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|0
1730885460000|2024-11-06 09:31:00|4705.57|4705.57|4705.51|4705.51|4705.73|4705.73|4705.49|4705.49|0
1730885470000|2024-11-06 09:31:10|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|0
1730885480000|2024-11-06 09:31:20|4704.77|4704.77|4703.65|4703.65|4704.77|4704.77|4703.65|4703.65|0
1730885490000|2024-11-06 09:31:30|4703.57|4703.57|4703.3|4703.3|4703.57|4703.57|4703.3|4703.3|0
1730885500000|2024-11-06 09:31:40|4702.97|4702.97|4702.25|4702.25|4702.97|4702.97|4702.25|4702.25|0
1730885510000|2024-11-06 09:31:50|4701.89|4701.89|4701.2|4701.2|4701.89|4701.89|4701.2|4701.2|0
1730885520000|2024-11-06 09:32:00|4701.16|4701.16|4701.02|4701.02|4701.16|4701.16|4700.99|4700.99|0
1730885530000|2024-11-06 09:32:10|4700.69|4700.69|4700.36|4700.36|4701.02|4701.02|4700.36|4700.36|0
1730885540000|2024-11-06 09:32:20|4700.29|4700.29|4700.06|4700.06|4700.29|4700.29|4700.06|4700.06|0
1730885550000|2024-11-06 09:32:30|4699.79|4699.79|4700.53|4700.53|4700.54|4700.54|4699.72|4699.72|0
1730885560000|2024-11-06 09:32:40|4700.45|4700.45|4700.67|4700.67|4700.67|4700.67|4700.45|4700.45|0
1730885570000|2024-11-06 09:32:50|4700.52|4700.52|4699.53|4699.53|4700.52|4700.52|4699.53|4699.53|0
1730885580000|2024-11-06 09:33:00|4699.61|4699.61|4700.23|4700.23|4700.23|4700.23|4699.46|4699.46|0
1730885590000|2024-11-06 09:33:10|4700.35|4700.35|4701.28|4701.28|4701.43|4701.43|4700.28|4700.28|0
1730885600000|2024-11-06 09:33:20|4701.15|4701.15|4700.86|4700.86|4701.15|4701.15|4700.81|4700.81|0
1730885610000|2024-11-06 09:33:30|4700.72|4700.72|4700.8|4700.8|4700.8|4700.8|4700.57|4700.57|0
1730885620000|2024-11-06 09:33:40|4700.72|4700.72|4701.1|4701.1|4701.1|4701.1|4700.5|4700.5|0
1730885630000|2024-11-06 09:33:50|4701.03|4701.03|4701.03|4701.03|4701.1|4701.1|4701.03|4701.03|0
1730885640000|2024-11-06 09:34:00|4700.8|4700.8|4700.92|4700.92|4700.92|4700.92|4700.54|4700.54|0
1730885650000|2024-11-06 09:34:10|4700.84|4700.84|4700.92|4700.92|4700.92|4700.92|4700.84|4700.84|0
1730885670000|2024-11-06 09:34:30|4701.07|4701.07|4701.07|4701.07|4701.14|4701.14|4701.07|4701.07|0
1730885700000|2024-11-06 09:35:00|4700.95|4700.95|4700.33|4700.33|4701.08|4701.08|4700.33|4700.33|0
1730885710000|2024-11-06 09:35:10|4700.25|4700.25|4699.81|4699.81|4700.25|4700.25|4699.81|4699.81|0
1730885720000|2024-11-06 09:35:20|4699.97|4699.97|4699.89|4699.89|4699.97|4699.97|4699.89|4699.89|0
1730885730000|2024-11-06 09:35:30|4699.81|4699.81|4698.67|4698.67|4699.81|4699.81|4698.53|4698.53|0
1730885740000|2024-11-06 09:35:40|4699|4699|4699.34|4699.34|4699.34|4699.34|4699|4699|0
1730885750000|2024-11-06 09:35:50|4699.18|4699.18|4698.77|4698.77|4699.18|4699.18|4698.77|4698.77|0
1730885760000|2024-11-06 09:36:00|4698.91|4698.91|4700.11|4700.11|4700.11|4700.11|4698.91|4698.91|0
1730885770000|2024-11-06 09:36:10|4699.96|4699.96|4699.6|4699.6|4699.96|4699.96|4699.6|4699.6|0
1730885780000|2024-11-06 09:36:20|4699.52|4699.52|4699.34|4699.34|4699.52|4699.52|4699.05|4699.05|0
1730885790000|2024-11-06 09:36:30|4699|4699|4699|4699|4699|4699|4699|4699|0
1730885800000|2024-11-06 09:36:40|4699.38|4699.38|4699.49|4699.49|4699.72|4699.72|4699.38|4699.38|0
1730885810000|2024-11-06 09:36:50|4699.41|4699.41|4699.57|4699.57|4699.64|4699.64|4699.41|4699.41|0
1730885820000|2024-11-06 09:37:00|4699.49|4699.49|4699.98|4699.98|4699.98|4699.98|4699.49|4699.49|0
1730885830000|2024-11-06 09:37:10|4700.05|4700.05|4699.98|4699.98|4700.05|4700.05|4699.98|4699.98|0
1730885840000|2024-11-06 09:37:20|4699.91|4699.91|4699.89|4699.89|4699.91|4699.91|4699.76|4699.76|0
1730885850000|2024-11-06 09:37:30|4699.76|4699.76|4700.25|4700.25|4700.25|4700.25|4699.76|4699.76|0
1730885860000|2024-11-06 09:37:40|4700.12|4700.12|4700.12|4700.12|4700.12|4700.12|4700.12|4700.12|0
1730885870000|2024-11-06 09:37:50|4700.08|4700.08|4699.82|4699.82|4700.08|4700.08|4699.82|4699.82|0
1730885880000|2024-11-06 09:38:00|4699.8|4699.8|4699.37|4699.37|4699.8|4699.8|4699.14|4699.14|0
1730885890000|2024-11-06 09:38:10|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1730885900000|2024-11-06 09:38:20|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1730885910000|2024-11-06 09:38:30|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1730885920000|2024-11-06 09:38:40|4699.83|4699.83|4699.49|4699.49|4700.16|4700.16|4699.49|4699.49|0
1730885930000|2024-11-06 09:38:50|4699.36|4699.36|4699.12|4699.12|4699.36|4699.36|4699.12|4699.12|0
1730885940000|2024-11-06 09:39:00|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|0
1730885950000|2024-11-06 09:39:10|4699.39|4699.39|4699.63|4699.63|4699.63|4699.63|4699.24|4699.24|0
1730885980000|2024-11-06 09:39:40|4699.09|4699.09|4697.28|4697.28|4699.09|4699.09|4697.28|4697.28|0
1730885990000|2024-11-06 09:39:50|4696.94|4696.94|4695.63|4695.63|4697.01|4697.01|4695.49|4695.49|0
1730886000000|2024-11-06 09:40:00|4695.29|4695.29|4691.43|4691.43|4695.29|4695.29|4691.43|4691.43|0
1730886010000|2024-11-06 09:40:10|4691.3|4691.3|4690.63|4690.63|4691.57|4691.57|4690.63|4690.63|0
1730886020000|2024-11-06 09:40:20|4690.96|4690.96|4690.06|4690.06|4690.96|4690.96|4690.02|4690.02|0
1730886030000|2024-11-06 09:40:30|4689.39|4689.39|4688.82|4688.82|4689.39|4689.39|4688.82|4688.82|0
1730886040000|2024-11-06 09:40:40|4687.82|4687.82|4684.55|4684.55|4687.82|4687.82|4684.55|4684.55|0
1730886050000|2024-11-06 09:40:50|4684.44|4684.44|4684.33|4684.33|4684.44|4684.44|4683.87|4683.87|0
1730886060000|2024-11-06 09:41:00|4684.47|4684.47|4683.46|4683.46|4684.47|4684.47|4683.46|4683.46|0
1730886070000|2024-11-06 09:41:10|4683.58|4683.58|4682.74|4682.74|4684.47|4684.47|4682.74|4682.74|0
1730886080000|2024-11-06 09:41:20|4682.47|4682.47|4683.6|4683.6|4683.61|4683.61|4682.47|4682.47|0
1730886090000|2024-11-06 09:41:30|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|0
1730886100000|2024-11-06 09:41:40|4683.69|4683.69|4683.82|4683.82|4683.82|4683.82|4683.69|4683.69|0
1730886110000|2024-11-06 09:41:50|4682.8|4682.8|4681.19|4681.19|4682.8|4682.8|4681.19|4681.19|0
1730886120000|2024-11-06 09:42:00|4681.34|4681.34|4681.86|4681.86|4682.01|4682.01|4681.34|4681.34|0
1730886130000|2024-11-06 09:42:10|4681.99|4681.99|4681.49|4681.49|4681.99|4681.99|4681.26|4681.26|0
1730886140000|2024-11-06 09:42:20|4681.48|4681.48|4681.81|4681.81|4681.81|4681.81|4681.14|4681.14|0
1730886150000|2024-11-06 09:42:30|4682.14|4682.14|4684.17|4684.17|4684.17|4684.17|4682.07|4682.07|0
1730886160000|2024-11-06 09:42:40|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|4684.51|0
1730886170000|2024-11-06 09:42:50|4684.64|4684.64|4685.37|4685.37|4685.52|4685.52|4684.64|4684.64|0
1730886180000|2024-11-06 09:43:00|4685.24|4685.24|4683.96|4683.96|4685.24|4685.24|4683.96|4683.96|0
1730886190000|2024-11-06 09:43:10|4684.18|4684.18|4683.81|4683.81|4684.18|4684.18|4683.81|4683.81|0
1730886200000|2024-11-06 09:43:20|4684.14|4684.14|4683.21|4683.21|4684.14|4684.14|4683.21|4683.21|0
1730886210000|2024-11-06 09:43:30|4682.73|4682.73|4682.5|4682.5|4682.73|4682.73|4682.5|4682.5|0
1730886220000|2024-11-06 09:43:40|4681.84|4681.84|4681.76|4681.76|4681.84|4681.84|4681.76|4681.76|0
1730886230000|2024-11-06 09:43:50|4681.68|4681.68|4680.77|4680.77|4681.85|4681.85|4680.44|4680.44|0
1730886240000|2024-11-06 09:44:00|4680.44|4680.44|4679.03|4679.03|4680.44|4680.44|4679.03|4679.03|0
1730886250000|2024-11-06 09:44:10|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|0
1730886260000|2024-11-06 09:44:20|4679.17|4679.17|4679.04|4679.04|4679.39|4679.39|4679.04|4679.04|0
1730886270000|2024-11-06 09:44:30|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|0
1730886280000|2024-11-06 09:44:40|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|0
1730886290000|2024-11-06 09:44:50|4679.19|4679.19|4679.45|4679.45|4679.45|4679.45|4679.19|4679.19|0
1730886300000|2024-11-06 09:45:00|4679.68|4679.68|4679.34|4679.34|4680.15|4680.15|4679.34|4679.34|0
1730886310000|2024-11-06 09:45:10|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|0
1730886320000|2024-11-06 09:45:20|4678.88|4678.88|4677.62|4677.62|4678.88|4678.88|4677.62|4677.62|0
1730886330000|2024-11-06 09:45:30|4677.49|4677.49|4677.1|4677.1|4677.49|4677.49|4677.1|4677.1|0
1730886340000|2024-11-06 09:45:40|4677.24|4677.24|4677.86|4677.86|4677.98|4677.98|4677.16|4677.16|0
1730886350000|2024-11-06 09:45:50|4678.53|4678.53|4677.86|4677.86|4678.53|4678.53|4677.73|4677.73|0
1730886360000|2024-11-06 09:46:00|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|0
1730886370000|2024-11-06 09:46:10|4678.66|4678.66|4678.46|4678.46|4678.66|4678.66|4678.33|4678.33|0
1730886390000|2024-11-06 09:46:30|4678.81|4678.81|4680.32|4680.32|4681.12|4681.12|4678.81|4678.81|0
1730886400000|2024-11-06 09:46:40|4680.19|4680.19|4680.66|4680.66|4680.66|4680.66|4679.85|4679.85|0
1730886410000|2024-11-06 09:46:50|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|0
1730886420000|2024-11-06 09:47:00|4680.06|4680.06|4679.99|4679.99|4680.06|4680.06|4679.99|4679.99|0
1730886430000|2024-11-06 09:47:10|4679.59|4679.59|4679.41|4679.41|4679.85|4679.85|4679.41|4679.41|0
1730886440000|2024-11-06 09:47:20|4679.28|4679.28|4678.11|4678.11|4679.28|4679.28|4678.11|4678.11|0
1730886450000|2024-11-06 09:47:30|4677.98|4677.98|4676.57|4676.57|4677.98|4677.98|4676.57|4676.57|0
1730886460000|2024-11-06 09:47:40|4676.3|4676.3|4675.6|4675.6|4676.3|4676.3|4675.6|4675.6|0
1730886470000|2024-11-06 09:47:50|4675.15|4675.15|4675.48|4675.48|4675.48|4675.48|4675.15|4675.15|0
1730886480000|2024-11-06 09:48:00|4675.41|4675.41|4674.99|4674.99|4675.41|4675.41|4674.66|4674.66|0
1730886490000|2024-11-06 09:48:10|4674.86|4674.86|4674.86|4674.86|4674.87|4674.87|4674.86|4674.86|0
1730886500000|2024-11-06 09:48:20|4675|4675|4675|4675|4675|4675|4675|4675|0
1730886510000|2024-11-06 09:48:30|4675.07|4675.07|4675.21|4675.21|4675.21|4675.21|4675.07|4675.07|0
1730886520000|2024-11-06 09:48:40|4675.68|4675.68|4674.25|4674.25|4675.68|4675.68|4674.25|4674.25|0
1730886530000|2024-11-06 09:48:50|4674.12|4674.12|4674.25|4674.25|4674.25|4674.25|4674.12|4674.12|0
1730886540000|2024-11-06 09:49:00|4674.18|4674.18|4674.4|4674.4|4674.4|4674.4|4674.18|4674.18|0
1730886550000|2024-11-06 09:49:10|4674.55|4674.55|4675.48|4675.48|4675.48|4675.48|4674.55|4674.55|0
1730886560000|2024-11-06 09:49:20|4675.75|4675.75|4676.75|4676.75|4676.75|4676.75|4675.75|4675.75|0
1730886570000|2024-11-06 09:49:30|4677.02|4677.02|4677.4|4677.4|4677.4|4677.4|4677.02|4677.02|0
1730886580000|2024-11-06 09:49:40|4677.53|4677.53|4677.51|4677.51|4677.77|4677.77|4677.51|4677.51|0
1730886600000|2024-11-06 09:50:00|4677.71|4677.71|4675.65|4675.65|4677.71|4677.71|4675.32|4675.32|0
1730886610000|2024-11-06 09:50:10|4675.77|4675.77|4676.97|4676.97|4676.97|4676.97|4675.77|4675.77|0
1730886620000|2024-11-06 09:50:20|4677.11|4677.11|4674.47|4674.47|4677.11|4677.11|4674.47|4674.47|0
1730886630000|2024-11-06 09:50:30|4674.44|4674.44|4675.17|4675.17|4675.57|4675.57|4673.51|4673.51|0
1730886640000|2024-11-06 09:50:40|4675.3|4675.3|4674.49|4674.49|4675.42|4675.42|4674.49|4674.49|0
1730886650000|2024-11-06 09:50:50|4674.22|4674.22|4676.84|4676.84|4676.84|4676.84|4674.22|4674.22|0
1730886660000|2024-11-06 09:51:00|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|0
1730886670000|2024-11-06 09:51:10|4676.45|4676.45|4676.19|4676.19|4676.45|4676.45|4676.19|4676.19|0
1730886680000|2024-11-06 09:51:20|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1730886690000|2024-11-06 09:51:30|4677.04|4677.04|4677.44|4677.44|4677.44|4677.44|4677.04|4677.04|0
1730886700000|2024-11-06 09:51:40|4677.56|4677.56|4677.85|4677.85|4677.85|4677.85|4677.56|4677.56|0
1730886710000|2024-11-06 09:51:50|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1730886730000|2024-11-06 09:52:10|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|0
1730886740000|2024-11-06 09:52:20|4678.39|4678.39|4678.66|4678.66|4678.66|4678.66|4678.39|4678.39|0
1730886750000|2024-11-06 09:52:30|4678.45|4678.45|4677.47|4677.47|4678.52|4678.52|4677.47|4677.47|0
1730886760000|2024-11-06 09:52:40|4677.46|4677.46|4676.99|4676.99|4677.46|4677.46|4676.99|4676.99|0
1730886770000|2024-11-06 09:52:50|4676.77|4676.77|4676.43|4676.43|4676.77|4676.77|4676.37|4676.37|0
1730886780000|2024-11-06 09:53:00|4676.19|4676.19|4676.63|4676.63|4676.63|4676.63|4676.19|4676.19|0
1730886790000|2024-11-06 09:53:10|4676.64|4676.64|4680.31|4680.31|4680.31|4680.31|4676.64|4676.64|0
1730886800000|2024-11-06 09:53:20|4680.24|4680.24|4680.46|4680.46|4680.46|4680.46|4680.24|4680.24|0
1730886810000|2024-11-06 09:53:30|4680.8|4680.8|4680.46|4680.46|4680.8|4680.8|4680.46|4680.46|0
1730886820000|2024-11-06 09:53:40|4680.6|4680.6|4681.16|4681.16|4681.37|4681.37|4680.6|4680.6|0
1730886830000|2024-11-06 09:53:50|4681.39|4681.39|4683.79|4683.79|4683.79|4683.79|4681.39|4681.39|0
1730886840000|2024-11-06 09:54:00|4683.93|4683.93|4683.72|4683.72|4684.04|4684.04|4683.05|4683.05|0
1730886860000|2024-11-06 09:54:20|4683.64|4683.64|4683.58|4683.58|4683.64|4683.64|4683.51|4683.51|0
1730886870000|2024-11-06 09:54:30|4683.46|4683.46|4683.87|4683.87|4684.13|4684.13|4683.46|4683.46|0
1730886890000|2024-11-06 09:54:50|4683.94|4683.94|4683.27|4683.27|4683.94|4683.94|4683.27|4683.27|0
1730886900000|2024-11-06 09:55:00|4683.41|4683.41|4685.01|4685.01|4685.01|4685.01|4683.41|4683.41|0
1730886910000|2024-11-06 09:55:10|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|0
1730886920000|2024-11-06 09:55:20|4685.49|4685.49|4686.01|4686.01|4686.01|4686.01|4685.49|4685.49|0
1730886930000|2024-11-06 09:55:30|4685.88|4685.88|4685.62|4685.62|4686.01|4686.01|4685.62|4685.62|0
1730886940000|2024-11-06 09:55:40|4685.4|4685.4|4685.51|4685.51|4685.55|4685.55|4685.4|4685.4|0
1730886950000|2024-11-06 09:55:50|4685.45|4685.45|4685.72|4685.72|4685.72|4685.72|4685.45|4685.45|0
1730886960000|2024-11-06 09:56:00|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|0
1730886970000|2024-11-06 09:56:10|4686.13|4686.13|4686.26|4686.26|4686.26|4686.26|4686.13|4686.13|0
1730886980000|2024-11-06 09:56:20|4686.4|4686.4|4686.81|4686.81|4686.81|4686.81|4686.4|4686.4|0
1730886990000|2024-11-06 09:56:30|4687.04|4687.04|4687.55|4687.55|4687.55|4687.55|4687.04|4687.04|0
1730887000000|2024-11-06 09:56:40|4687.43|4687.43|4687.55|4687.55|4687.55|4687.55|4687.43|4687.43|0
1730887010000|2024-11-06 09:56:50|4687.4|4687.4|4687.41|4687.41|4687.53|4687.53|4687.4|4687.4|0
1730887020000|2024-11-06 09:57:00|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|0
1730887030000|2024-11-06 09:57:10|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|0
1730887050000|2024-11-06 09:57:30|4687.42|4687.42|4688.34|4688.34|4688.34|4688.34|4687.42|4687.42|0
1730887060000|2024-11-06 09:57:40|4688.49|4688.49|4688.88|4688.88|4688.88|4688.88|4688.49|4688.49|0
1730887070000|2024-11-06 09:57:50|4688.93|4688.93|4688.4|4688.4|4688.93|4688.93|4688.4|4688.4|0
1730887080000|2024-11-06 09:58:00|4688.26|4688.26|4687.46|4687.46|4688.26|4688.26|4687.46|4687.46|0
1730887090000|2024-11-06 09:58:10|4687.38|4687.38|4687.16|4687.16|4687.38|4687.38|4687.16|4687.16|0
1730887100000|2024-11-06 09:58:20|4687.08|4687.08|4687.22|4687.22|4687.22|4687.22|4687.08|4687.08|0
1730887110000|2024-11-06 09:58:30|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1730887120000|2024-11-06 09:58:40|4687.61|4687.61|4687.66|4687.66|4687.66|4687.66|4687.53|4687.53|0
1730887130000|2024-11-06 09:58:50|4687.95|4687.95|4688.74|4688.74|4688.82|4688.82|4687.82|4687.82|0
1730887140000|2024-11-06 09:59:00|4688.67|4688.67|4688.35|4688.35|4688.67|4688.67|4688.35|4688.35|0
1730887150000|2024-11-06 09:59:10|4688.49|4688.49|4689.42|4689.42|4689.42|4689.42|4688.49|4688.49|0
1730887160000|2024-11-06 09:59:20|4689.49|4689.49|4688.9|4688.9|4689.7|4689.7|4688.9|4688.9|0
1730887170000|2024-11-06 09:59:30|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1730887180000|2024-11-06 09:59:40|4688.45|4688.45|4688.58|4688.58|4688.58|4688.58|4688.45|4688.45|0
1730887190000|2024-11-06 09:59:50|4688.45|4688.45|4688.88|4688.88|4688.88|4688.88|4688.45|4688.45|0
1730887200000|2024-11-06 10:00:00|4688.81|4688.81|4689.37|4689.37|4689.48|4689.48|4688.81|4688.81|0
1730887210000|2024-11-06 10:00:10|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|0
1730887220000|2024-11-06 10:00:20|4689.56|4689.56|4690.31|4690.31|4690.8|4690.8|4689.56|4689.56|0
1730887230000|2024-11-06 10:00:30|4690.19|4690.19|4690.41|4690.41|4690.55|4690.55|4690.19|4690.19|0
1730887240000|2024-11-06 10:00:40|4690.89|4690.89|4691.71|4691.71|4692.04|4692.04|4690.89|4690.89|0
1730887250000|2024-11-06 10:00:50|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|0
1730887260000|2024-11-06 10:01:00|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|0
1730887270000|2024-11-06 10:01:10|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|0
1730887280000|2024-11-06 10:01:20|4693.16|4693.16|4693.03|4693.03|4693.16|4693.16|4693.03|4693.03|0
1730887290000|2024-11-06 10:01:30|4692.69|4692.69|4692.05|4692.05|4692.69|4692.69|4691.72|4691.72|0
1730887300000|2024-11-06 10:01:40|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|4692.28|0
1730887320000|2024-11-06 10:02:00|4692.52|4692.52|4692.54|4692.54|4692.54|4692.54|4692.52|4692.52|0
1730887340000|2024-11-06 10:02:20|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|0
1730887350000|2024-11-06 10:02:30|4693.36|4693.36|4693.49|4693.49|4693.62|4693.62|4693.36|4693.36|0
1730887360000|2024-11-06 10:02:40|4693.41|4693.41|4692.61|4692.61|4693.41|4693.41|4692.61|4692.61|0
1730887370000|2024-11-06 10:02:50|4692.39|4692.39|4692.05|4692.05|4692.39|4692.39|4692.05|4692.05|0
1730887380000|2024-11-06 10:03:00|4692.39|4692.39|4693.44|4693.44|4693.44|4693.44|4692.39|4692.39|0
1730887390000|2024-11-06 10:03:10|4693.3|4693.3|4693.57|4693.57|4693.57|4693.57|4693.3|4693.3|0
1730887400000|2024-11-06 10:03:20|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|0
1730887410000|2024-11-06 10:03:30|4693.95|4693.95|4695.03|4695.03|4695.03|4695.03|4693.95|4693.95|0
1730887420000|2024-11-06 10:03:40|4695.56|4695.56|4695.01|4695.01|4695.68|4695.68|4695.01|4695.01|0
1730887430000|2024-11-06 10:03:50|4694.87|4694.87|4694.54|4694.54|4694.87|4694.87|4694.54|4694.54|0
1730887440000|2024-11-06 10:04:00|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|0
1730887450000|2024-11-06 10:04:10|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|0
1730887470000|2024-11-06 10:04:30|4694.21|4694.21|4694.53|4694.53|4694.53|4694.53|4694.19|4694.19|0
1730887480000|2024-11-06 10:04:40|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|0
1730887490000|2024-11-06 10:04:50|4694.73|4694.73|4694.6|4694.6|4694.73|4694.73|4694.47|4694.47|0
1730887500000|2024-11-06 10:05:00|4694.8|4694.8|4694.67|4694.67|4694.8|4694.8|4694.67|4694.67|0
1730887510000|2024-11-06 10:05:10|4694.79|4694.79|4694.77|4694.77|4694.9|4694.9|4694.77|4694.77|0
1730887530000|2024-11-06 10:05:30|4694.65|4694.65|4694.9|4694.9|4694.9|4694.9|4694.65|4694.65|0
1730887540000|2024-11-06 10:05:40|4694.78|4694.78|4693.95|4693.95|4694.78|4694.78|4693.82|4693.82|0
1730887550000|2024-11-06 10:05:50|4693.72|4693.72|4692.34|4692.34|4693.72|4693.72|4692.34|4692.34|0
1730887560000|2024-11-06 10:06:00|4692|4692|4690.92|4690.92|4692|4692|4690.92|4690.92|0
1730887570000|2024-11-06 10:06:10|4690.52|4690.52|4690.37|4690.37|4690.52|4690.52|4689.92|4689.92|0
1730887580000|2024-11-06 10:06:20|4689.86|4689.86|4688.96|4688.96|4689.86|4689.86|4688.96|4688.96|0
1730887590000|2024-11-06 10:06:30|4688.73|4688.73|4688.5|4688.5|4688.84|4688.84|4688.5|4688.5|0
1730887610000|2024-11-06 10:06:50|4688.37|4688.37|4687.87|4687.87|4688.37|4688.37|4687.87|4687.87|0
1730887620000|2024-11-06 10:07:00|4687.59|4687.59|4687.11|4687.11|4687.59|4687.59|4687.11|4687.11|0
1730887630000|2024-11-06 10:07:10|4686.45|4686.45|4686.16|4686.16|4686.45|4686.45|4686.16|4686.16|0
1730887640000|2024-11-06 10:07:20|4686.09|4686.09|4686.09|4686.09|4686.09|4686.09|4686.09|4686.09|0
1730887650000|2024-11-06 10:07:30|4685.75|4685.75|4685.28|4685.28|4685.75|4685.75|4685.28|4685.28|0
1730887660000|2024-11-06 10:07:40|4685.15|4685.15|4685.42|4685.42|4685.55|4685.55|4685.15|4685.15|0
1730887670000|2024-11-06 10:07:50|4685.55|4685.55|4685.48|4685.48|4685.55|4685.55|4685.12|4685.12|0
1730887680000|2024-11-06 10:08:00|4685.14|4685.14|4685.13|4685.13|4685.41|4685.41|4685.13|4685.13|0
1730887690000|2024-11-06 10:08:10|4684.46|4684.46|4684.33|4684.33|4684.46|4684.46|4684.33|4684.33|0
1730887700000|2024-11-06 10:08:20|4684|4684|4683.33|4683.33|4684.33|4684.33|4683.33|4683.33|0
1730887710000|2024-11-06 10:08:30|4683.06|4683.06|4682.39|4682.39|4683.06|4683.06|4682.39|4682.39|0
1730887720000|2024-11-06 10:08:40|4682.66|4682.66|4683.11|4683.11|4683.35|4683.35|4682.66|4682.66|0
1730887730000|2024-11-06 10:08:50|4682.78|4682.78|4681.88|4681.88|4682.78|4682.78|4681.88|4681.88|0
1730887740000|2024-11-06 10:09:00|4682.55|4682.55|4682.89|4682.89|4682.89|4682.89|4682.55|4682.55|0
1730887750000|2024-11-06 10:09:10|4682.55|4682.55|4682.22|4682.22|4682.55|4682.55|4682.22|4682.22|0
1730887760000|2024-11-06 10:09:20|4682.29|4682.29|4682.63|4682.63|4682.63|4682.63|4682.29|4682.29|0
1730887770000|2024-11-06 10:09:30|4682.85|4682.85|4683.06|4683.06|4683.06|4683.06|4682.85|4682.85|0
1730887780000|2024-11-06 10:09:40|4683.73|4683.73|4683.4|4683.4|4683.73|4683.73|4683.4|4683.4|0
1730887800000|2024-11-06 10:10:00|4683.32|4683.32|4684.27|4684.27|4684.4|4684.4|4683.32|4683.32|0
1730887810000|2024-11-06 10:10:10|4684.13|4684.13|4684.83|4684.83|4684.83|4684.83|4684.13|4684.13|0
1730887820000|2024-11-06 10:10:20|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1730887830000|2024-11-06 10:10:30|4684.62|4684.62|4683.59|4683.59|4684.62|4684.62|4683.25|4683.25|0
1730887840000|2024-11-06 10:10:40|4683.25|4683.25|4683.12|4683.12|4683.25|4683.25|4682.99|4682.99|0
1730887850000|2024-11-06 10:10:50|4683.46|4683.46|4683.42|4683.42|4683.58|4683.58|4683.12|4683.12|0
1730887860000|2024-11-06 10:11:00|4683.5|4683.5|4682.35|4682.35|4683.5|4683.5|4682.35|4682.35|0
1730887870000|2024-11-06 10:11:10|4682.28|4682.28|4682.22|4682.22|4682.28|4682.28|4682.09|4682.09|0
1730887880000|2024-11-06 10:11:20|4682.09|4682.09|4681.97|4681.97|4682.09|4682.09|4681.97|4681.97|0
1730887890000|2024-11-06 10:11:30|4682.3|4682.3|4682.21|4682.21|4682.3|4682.3|4682.08|4682.08|0
1730887900000|2024-11-06 10:11:40|4681.87|4681.87|4680.68|4680.68|4681.87|4681.87|4680.68|4680.68|0
1730887910000|2024-11-06 10:11:50|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681|4681|0
1730887920000|2024-11-06 10:12:00|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|4681.26|0
1730887930000|2024-11-06 10:12:10|4680.93|4680.93|4681.91|4681.91|4681.91|4681.91|4680.93|4680.93|0
1730887940000|2024-11-06 10:12:20|4682.13|4682.13|4683|4683|4683|4683|4682.06|4682.06|0
1730887950000|2024-11-06 10:12:30|4683.22|4683.22|4683.93|4683.93|4683.93|4683.93|4683.22|4683.22|0
1730887960000|2024-11-06 10:12:40|4684.05|4684.05|4684.75|4684.75|4684.75|4684.75|4684.05|4684.05|0
1730887970000|2024-11-06 10:12:50|4684.62|4684.62|4684.68|4684.68|4684.75|4684.75|4684.62|4684.62|0
1730887980000|2024-11-06 10:13:00|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|0
1730887990000|2024-11-06 10:13:10|4686.16|4686.16|4686.22|4686.22|4686.36|4686.36|4686.02|4686.02|0
1730888000000|2024-11-06 10:13:20|4686.56|4686.56|4686.35|4686.35|4686.56|4686.56|4686.35|4686.35|0
1730888010000|2024-11-06 10:13:30|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|0
1730888020000|2024-11-06 10:13:40|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|0
1730888030000|2024-11-06 10:13:50|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|0
1730888040000|2024-11-06 10:14:00|4687.01|4687.01|4688.14|4688.14|4688.14|4688.14|4687.01|4687.01|0
1730888050000|2024-11-06 10:14:10|4688.37|4688.37|4688.37|4688.37|4688.5|4688.5|4688.37|4688.37|0
1730888060000|2024-11-06 10:14:20|4688.85|4688.85|4688.87|4688.87|4688.87|4688.87|4688.2|4688.2|0
1730888070000|2024-11-06 10:14:30|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|0
1730888080000|2024-11-06 10:14:40|4689.01|4689.01|4689.5|4689.5|4689.5|4689.5|4689.01|4689.01|0
1730888090000|2024-11-06 10:14:50|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|0
1730888100000|2024-11-06 10:15:00|4690.64|4690.64|4690.52|4690.52|4691.06|4691.06|4690.45|4690.45|0
1730888110000|2024-11-06 10:15:10|4690.64|4690.64|4689.73|4689.73|4691|4691|4689.73|4689.73|0
1730888120000|2024-11-06 10:15:20|4689.13|4689.13|4688.77|4688.77|4689.13|4689.13|4688.77|4688.77|0
1730888130000|2024-11-06 10:15:30|4688.9|4688.9|4689.46|4689.46|4689.46|4689.46|4688.9|4688.9|0
1730888140000|2024-11-06 10:15:40|4689.73|4689.73|4689.67|4689.67|4689.73|4689.73|4689.67|4689.67|0
1730888150000|2024-11-06 10:15:50|4689.54|4689.54|4690.29|4690.29|4690.29|4690.29|4689.42|4689.42|0
1730888160000|2024-11-06 10:16:00|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|0
1730888170000|2024-11-06 10:16:10|4690.29|4690.29|4690.23|4690.23|4690.29|4690.29|4690.16|4690.16|0
1730888190000|2024-11-06 10:16:30|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|0
1730888200000|2024-11-06 10:16:40|4690.64|4690.64|4689.9|4689.9|4690.64|4690.64|4689.9|4689.9|0
1730888210000|2024-11-06 10:16:50|4689.77|4689.77|4689.9|4689.9|4689.9|4689.9|4689.77|4689.77|0
1730888220000|2024-11-06 10:17:00|4690.03|4690.03|4690.37|4690.37|4690.37|4690.37|4690.03|4690.03|0
1730888240000|2024-11-06 10:17:20|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|0
1730888250000|2024-11-06 10:17:30|4689.77|4689.77|4689.9|4689.9|4689.9|4689.9|4689.77|4689.77|0
1730888270000|2024-11-06 10:17:50|4690.23|4690.23|4690.31|4690.31|4690.31|4690.31|4690.23|4690.23|0
1730888280000|2024-11-06 10:18:00|4690.71|4690.71|4690.84|4690.84|4690.84|4690.84|4690.71|4690.71|0
1730888290000|2024-11-06 10:18:10|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|0
1730888300000|2024-11-06 10:18:20|4691.37|4691.37|4691.37|4691.37|4691.6|4691.6|4691.37|4691.37|0
1730888310000|2024-11-06 10:18:30|4691.5|4691.5|4691.37|4691.37|4691.5|4691.5|4691.37|4691.37|0
1730888320000|2024-11-06 10:18:40|4691.52|4691.52|4691.52|4691.52|4691.52|4691.52|4691.52|4691.52|0
1730888330000|2024-11-06 10:18:50|4691.45|4691.45|4690.7|4690.7|4691.45|4691.45|4690.7|4690.7|0
1730888340000|2024-11-06 10:19:00|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.64|4690.64|0
1730888350000|2024-11-06 10:19:10|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1730888360000|2024-11-06 10:19:20|4690.64|4690.64|4690.78|4690.78|4690.78|4690.78|4690.64|4690.64|0
1730888370000|2024-11-06 10:19:30|4690.91|4690.91|4690.96|4690.96|4691.3|4691.3|4690.78|4690.78|0
1730888380000|2024-11-06 10:19:40|4691.09|4691.09|4690.96|4690.96|4691.09|4691.09|4690.96|4690.96|0
1730888400000|2024-11-06 10:20:00|4690.83|4690.83|4690.96|4690.96|4690.96|4690.96|4690.83|4690.83|0
1730888420000|2024-11-06 10:20:20|4690.83|4690.83|4691.09|4691.09|4691.09|4691.09|4690.83|4690.83|0
1730888430000|2024-11-06 10:20:30|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|0
1730888440000|2024-11-06 10:20:40|4690.62|4690.62|4690.21|4690.21|4690.62|4690.62|4690.21|4690.21|0
1730888460000|2024-11-06 10:21:00|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1730888470000|2024-11-06 10:21:10|4689.88|4689.88|4689.75|4689.75|4689.89|4689.89|4689.75|4689.75|0
1730888480000|2024-11-06 10:21:20|4689.08|4689.08|4688.75|4688.75|4689.08|4689.08|4688.75|4688.75|0
1730888490000|2024-11-06 10:21:30|4688.67|4688.67|4688.54|4688.54|4688.67|4688.67|4688.54|4688.54|0
1730888500000|2024-11-06 10:21:40|4688.21|4688.21|4688.43|4688.43|4688.43|4688.43|4688.21|4688.21|0
1730888520000|2024-11-06 10:22:00|4688.57|4688.57|4689.24|4689.24|4689.24|4689.24|4688.57|4688.57|0
1730888540000|2024-11-06 10:22:20|4689.57|4689.57|4689.42|4689.42|4689.57|4689.57|4689.42|4689.42|0
1730888560000|2024-11-06 10:22:40|4689.29|4689.29|4688.8|4688.8|4689.29|4689.29|4688.8|4688.8|0
1730888570000|2024-11-06 10:22:50|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|0
1730888580000|2024-11-06 10:23:00|4688.42|4688.42|4686.22|4686.22|4688.42|4688.42|4686.22|4686.22|0
1730888590000|2024-11-06 10:23:10|4686.15|4686.15|4685.65|4685.65|4686.15|4686.15|4685.65|4685.65|0
1730888600000|2024-11-06 10:23:20|4685.78|4685.78|4685.78|4685.78|4685.78|4685.78|4685.78|4685.78|0
1730888610000|2024-11-06 10:23:30|4685.71|4685.71|4684.61|4684.61|4685.71|4685.71|4684.57|4684.57|0
1730888620000|2024-11-06 10:23:40|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|0
1730888630000|2024-11-06 10:23:50|4684.41|4684.41|4684.81|4684.81|4684.81|4684.81|4684.27|4684.27|0
1730888640000|2024-11-06 10:24:00|4684.88|4684.88|4685.15|4685.15|4685.95|4685.95|4684.88|4684.88|0
1730888650000|2024-11-06 10:24:10|4684.81|4684.81|4684.35|4684.35|4684.81|4684.81|4684.35|4684.35|0
1730888660000|2024-11-06 10:24:20|4684.12|4684.12|4683.85|4683.85|4684.12|4684.12|4683.85|4683.85|0
1730888670000|2024-11-06 10:24:30|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|0
1730888690000|2024-11-06 10:24:50|4683.76|4683.76|4684.14|4684.14|4684.19|4684.19|4683.76|4683.76|0
1730888700000|2024-11-06 10:25:00|4684.19|4684.19|4684.38|4684.38|4684.38|4684.38|4684.19|4684.19|0
1730888720000|2024-11-06 10:25:20|4684.44|4684.44|4683.64|4683.64|4684.44|4684.44|4683.64|4683.64|0
1730888740000|2024-11-06 10:25:40|4683.5|4683.5|4682.83|4682.83|4683.5|4683.5|4682.83|4682.83|0
1730888760000|2024-11-06 10:26:00|4682.68|4682.68|4682.68|4682.68|4682.68|4682.68|4682.68|4682.68|0
1730888770000|2024-11-06 10:26:10|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1730888780000|2024-11-06 10:26:20|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|0
1730888790000|2024-11-06 10:26:30|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|0
1730888810000|2024-11-06 10:26:50|4681.94|4681.94|4681.8|4681.8|4681.94|4681.94|4681.14|4681.14|0
1730888820000|2024-11-06 10:27:00|4682.14|4682.14|4681.65|4681.65|4682.14|4682.14|4681.65|4681.65|0
1730888830000|2024-11-06 10:27:10|4681.52|4681.52|4681.29|4681.29|4681.52|4681.52|4681.29|4681.29|0
1730888840000|2024-11-06 10:27:20|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|0
1730888850000|2024-11-06 10:27:30|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|0
1730888860000|2024-11-06 10:27:40|4681.35|4681.35|4682.38|4682.38|4682.65|4682.65|4681.35|4681.35|0
1730888870000|2024-11-06 10:27:50|4682.46|4682.46|4682.4|4682.4|4682.46|4682.46|4682.33|4682.33|0
1730888880000|2024-11-06 10:28:00|4682.27|4682.27|4681.7|4681.7|4682.27|4682.27|4681.7|4681.7|0
1730888890000|2024-11-06 10:28:10|4681.96|4681.96|4682.09|4682.09|4682.8|4682.8|4681.96|4681.96|0
1730888900000|2024-11-06 10:28:20|4681.96|4681.96|4681.38|4681.38|4681.96|4681.96|4681.38|4681.38|0
1730888910000|2024-11-06 10:28:30|4681.16|4681.16|4681.03|4681.03|4681.16|4681.16|4681.03|4681.03|0
1730888920000|2024-11-06 10:28:40|4681.36|4681.36|4681.49|4681.49|4681.49|4681.49|4681.36|4681.36|0
1730888930000|2024-11-06 10:28:50|4681.83|4681.83|4681.49|4681.49|4681.83|4681.83|4681.49|4681.49|0
1730888950000|2024-11-06 10:29:10|4681.83|4681.83|4681.49|4681.49|4681.83|4681.83|4681.49|4681.49|0
1730888960000|2024-11-06 10:29:20|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|0
1730888980000|2024-11-06 10:29:40|4682.06|4682.06|4680.6|4680.6|4682.06|4682.06|4680.6|4680.6|0
1730888990000|2024-11-06 10:29:50|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1730889000000|2024-11-06 10:30:00|4680.02|4680.02|4679.75|4679.75|4680.02|4680.02|4679.75|4679.75|0
1730889010000|2024-11-06 10:30:10|4679.83|4679.83|4679.96|4679.96|4679.96|4679.96|4679.83|4679.83|0
1730889020000|2024-11-06 10:30:20|4680.04|4680.04|4683.73|4683.73|4683.73|4683.73|4680.04|4680.04|0
1730889030000|2024-11-06 10:30:30|4683.88|4683.88|4683.55|4683.55|4683.88|4683.88|4683.55|4683.55|0
1730889040000|2024-11-06 10:30:40|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1730889050000|2024-11-06 10:30:50|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|0
1730889060000|2024-11-06 10:31:00|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|4683.81|0
1730889070000|2024-11-06 10:31:10|4683.68|4683.68|4681.17|4681.17|4683.68|4683.68|4681.17|4681.17|0
1730889080000|2024-11-06 10:31:20|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1730889090000|2024-11-06 10:31:30|4681.88|4681.88|4681.51|4681.51|4681.88|4681.88|4681.51|4681.51|0
1730889100000|2024-11-06 10:31:40|4681.84|4681.84|4681.71|4681.71|4681.84|4681.84|4681.71|4681.71|0
1730889110000|2024-11-06 10:31:50|4681.38|4681.38|4681.24|4681.24|4681.38|4681.38|4681.24|4681.24|0
1730889120000|2024-11-06 10:32:00|4681.12|4681.12|4680.63|4680.63|4681.12|4681.12|4680.63|4680.63|0
1730889130000|2024-11-06 10:32:10|4680.5|4680.5|4680.42|4680.42|4680.5|4680.5|4680.42|4680.42|0
1730889140000|2024-11-06 10:32:20|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1730889150000|2024-11-06 10:32:30|4680.89|4680.89|4681.02|4681.02|4681.02|4681.02|4680.89|4680.89|0
1730889160000|2024-11-06 10:32:40|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|0
1730889170000|2024-11-06 10:32:50|4681.02|4681.02|4680.69|4680.69|4681.02|4681.02|4680.69|4680.69|0
1730889190000|2024-11-06 10:33:10|4681.36|4681.36|4681.69|4681.69|4681.69|4681.69|4681.36|4681.36|0
1730889200000|2024-11-06 10:33:20|4681.83|4681.83|4681.87|4681.87|4681.87|4681.87|4681.83|4681.83|0
1730889220000|2024-11-06 10:33:40|4681.53|4681.53|4681.4|4681.4|4681.53|4681.53|4681.4|4681.4|0
1730889230000|2024-11-06 10:33:50|4681.06|4681.06|4680.73|4680.73|4681.06|4681.06|4680.73|4680.73|0
1730889240000|2024-11-06 10:34:00|4680.39|4680.39|4680.26|4680.26|4680.39|4680.39|4680.13|4680.13|0
1730889250000|2024-11-06 10:34:10|4680.39|4680.39|4680.73|4680.73|4680.73|4680.73|4680.39|4680.39|0
1730889270000|2024-11-06 10:34:30|4680.86|4680.86|4682.54|4682.54|4682.54|4682.54|4680.86|4680.86|0
1730889290000|2024-11-06 10:34:50|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|0
1730889300000|2024-11-06 10:35:00|4682.29|4682.29|4681.96|4681.96|4682.29|4682.29|4681.96|4681.96|0
1730889310000|2024-11-06 10:35:10|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|0
1730889320000|2024-11-06 10:35:20|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|0
1730889340000|2024-11-06 10:35:40|4681.98|4681.98|4682.98|4682.98|4683.19|4683.19|4681.98|4681.98|0
1730889350000|2024-11-06 10:35:50|4683.45|4683.45|4684.78|4684.78|4684.78|4684.78|4683.45|4683.45|0
1730889360000|2024-11-06 10:36:00|4685.31|4685.31|4684.91|4684.91|4685.31|4685.31|4684.91|4684.91|0
1730889370000|2024-11-06 10:36:10|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|0
1730889390000|2024-11-06 10:36:30|4685.32|4685.32|4685.59|4685.59|4685.59|4685.59|4685.32|4685.32|0
1730889400000|2024-11-06 10:36:40|4685.36|4685.36|4685.1|4685.1|4685.36|4685.36|4685.1|4685.1|0
1730889410000|2024-11-06 10:36:50|4685.16|4685.16|4686.15|4686.15|4686.15|4686.15|4685.16|4685.16|0
1730889420000|2024-11-06 10:37:00|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|0
1730889430000|2024-11-06 10:37:10|4686.25|4686.25|4684.69|4684.69|4686.25|4686.25|4684.69|4684.69|0
1730889440000|2024-11-06 10:37:20|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|0
1730889450000|2024-11-06 10:37:30|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1730889460000|2024-11-06 10:37:40|4685.12|4685.12|4684.85|4684.85|4685.12|4685.12|4684.85|4684.85|0
1730889470000|2024-11-06 10:37:50|4684.99|4684.99|4685.25|4685.25|4685.25|4685.25|4684.99|4684.99|0
1730889480000|2024-11-06 10:38:00|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|0
1730889490000|2024-11-06 10:38:10|4685.39|4685.39|4686.72|4686.72|4686.72|4686.72|4685.39|4685.39|0
1730889500000|2024-11-06 10:38:20|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|0
1730889510000|2024-11-06 10:38:30|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|0
1730889520000|2024-11-06 10:38:40|4686.11|4686.11|4685.97|4685.97|4686.11|4686.11|4685.97|4685.97|0
1730889540000|2024-11-06 10:39:00|4685.35|4685.35|4684.45|4684.45|4685.35|4685.35|4684.45|4684.45|0
1730889550000|2024-11-06 10:39:10|4684.23|4684.23|4684.23|4684.23|4684.23|4684.23|4684.23|4684.23|0
1730889570000|2024-11-06 10:39:30|4684.1|4684.1|4684.43|4684.43|4684.43|4684.43|4684.1|4684.1|0
1730889590000|2024-11-06 10:39:50|4684.3|4684.3|4684.07|4684.07|4684.43|4684.43|4684.07|4684.07|0
1730889600000|2024-11-06 10:40:00|4684.2|4684.2|4684.52|4684.52|4684.52|4684.52|4683.85|4683.85|0
1730889610000|2024-11-06 10:40:10|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1730889620000|2024-11-06 10:40:20|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1730889630000|2024-11-06 10:40:30|4684.08|4684.08|4683.92|4683.92|4684.08|4684.08|4683.92|4683.92|0
1730889650000|2024-11-06 10:40:50|4683.9|4683.9|4682.74|4682.74|4683.9|4683.9|4682.73|4682.73|0
1730889660000|2024-11-06 10:41:00|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|0
1730889670000|2024-11-06 10:41:10|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1730889680000|2024-11-06 10:41:20|4682.07|4682.07|4681.99|4681.99|4682.53|4682.53|4681.99|4681.99|0
1730889690000|2024-11-06 10:41:30|4681.66|4681.66|4681.18|4681.18|4681.66|4681.66|4681.18|4681.18|0
1730889700000|2024-11-06 10:41:40|4681.04|4681.04|4681.12|4681.12|4681.12|4681.12|4681.04|4681.04|0
1730889710000|2024-11-06 10:41:50|4681.04|4681.04|4680.99|4680.99|4681.04|4681.04|4680.99|4680.99|0
1730889720000|2024-11-06 10:42:00|4681.25|4681.25|4681.6|4681.6|4681.6|4681.6|4681.25|4681.25|0
1730889740000|2024-11-06 10:42:20|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|0
1730889750000|2024-11-06 10:42:30|4682.27|4682.27|4682.15|4682.15|4682.27|4682.27|4682.15|4682.15|0
1730889760000|2024-11-06 10:42:40|4682.28|4682.28|4681.95|4681.95|4682.28|4682.28|4681.95|4681.95|0
1730889770000|2024-11-06 10:42:50|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|0
1730889780000|2024-11-06 10:43:00|4681.55|4681.55|4680.65|4680.65|4681.55|4681.55|4680.65|4680.65|0
1730889800000|2024-11-06 10:43:20|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|4680.41|0
1730889820000|2024-11-06 10:43:40|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|0
1730889830000|2024-11-06 10:43:50|4679.85|4679.85|4679.78|4679.78|4679.85|4679.85|4679.78|4679.78|0
1730889840000|2024-11-06 10:44:00|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1730889850000|2024-11-06 10:44:10|4679.67|4679.67|4680|4680|4680|4680|4679.67|4679.67|0
1730889860000|2024-11-06 10:44:20|4680.08|4680.08|4680.41|4680.41|4680.41|4680.41|4680.08|4680.08|0
1730889870000|2024-11-06 10:44:30|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|0
1730889880000|2024-11-06 10:44:40|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|0
1730889890000|2024-11-06 10:44:50|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|0
1730889900000|2024-11-06 10:45:00|4680.24|4680.24|4680.36|4680.36|4680.36|4680.36|4680.23|4680.23|0
1730889910000|2024-11-06 10:45:10|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1730889920000|2024-11-06 10:45:20|4680.9|4680.9|4681.03|4681.03|4681.03|4681.03|4680.9|4680.9|0
1730889940000|2024-11-06 10:45:40|4680.9|4680.9|4680.84|4680.84|4680.9|4680.9|4680.84|4680.84|0
1730889960000|2024-11-06 10:46:00|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1730889970000|2024-11-06 10:46:10|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|0
1730889980000|2024-11-06 10:46:20|4680.9|4680.9|4680.81|4680.81|4681.03|4681.03|4680.81|4680.81|0
1730889990000|2024-11-06 10:46:30|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1730890020000|2024-11-06 10:47:00|4680.42|4680.42|4680.08|4680.08|4680.42|4680.42|4680.08|4680.08|0
1730890030000|2024-11-06 10:47:10|4680.21|4680.21|4680.62|4680.62|4680.88|4680.88|4680.21|4680.21|0
1730890040000|2024-11-06 10:47:20|4679.95|4679.95|4679.48|4679.48|4679.95|4679.95|4679.48|4679.48|0
1730890050000|2024-11-06 10:47:30|4679.26|4679.26|4679.12|4679.12|4679.26|4679.26|4679.12|4679.12|0
1730890060000|2024-11-06 10:47:40|4678.12|4678.12|4678.45|4678.45|4678.45|4678.45|4678.12|4678.12|0
1730890080000|2024-11-06 10:48:00|4678.3|4678.3|4678.38|4678.38|4678.38|4678.38|4678.3|4678.3|0
1730890100000|2024-11-06 10:48:20|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|0
1730890110000|2024-11-06 10:48:30|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1730890120000|2024-11-06 10:48:40|4678.57|4678.57|4678.48|4678.48|4678.57|4678.57|4678.34|4678.34|0
1730890140000|2024-11-06 10:49:00|4678.4|4678.4|4678.28|4678.28|4678.4|4678.4|4678.15|4678.15|0
1730890150000|2024-11-06 10:49:10|4677.95|4677.95|4676.38|4676.38|4677.95|4677.95|4676.38|4676.38|0
1730890170000|2024-11-06 10:49:30|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|0
1730890180000|2024-11-06 10:49:40|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|0
1730890200000|2024-11-06 10:50:00|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|0
1730890210000|2024-11-06 10:50:10|4676.37|4676.37|4677.31|4677.31|4677.31|4677.31|4676.37|4676.37|0
1730890220000|2024-11-06 10:50:20|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1730890230000|2024-11-06 10:50:30|4677.65|4677.65|4677.26|4677.26|4677.65|4677.65|4677.05|4677.05|0
1730890260000|2024-11-06 10:51:00|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|0
1730890280000|2024-11-06 10:51:20|4677.6|4677.6|4677.47|4677.47|4677.68|4677.68|4677.47|4677.47|0
1730890290000|2024-11-06 10:51:30|4677.24|4677.24|4676.6|4676.6|4677.24|4677.24|4676.6|4676.6|0
1730890300000|2024-11-06 10:51:40|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|0
1730890310000|2024-11-06 10:51:50|4676.55|4676.55|4676.41|4676.41|4676.55|4676.55|4676.41|4676.41|0
1730890320000|2024-11-06 10:52:00|4676.55|4676.55|4676.68|4676.68|4676.68|4676.68|4676.55|4676.55|0
1730890340000|2024-11-06 10:52:20|4675.34|4675.34|4674.87|4674.87|4675.34|4675.34|4674.87|4674.87|0
1730890350000|2024-11-06 10:52:30|4674.74|4674.74|4675.56|4675.56|4675.56|4675.56|4674.34|4674.34|0
1730890360000|2024-11-06 10:52:40|4676.57|4676.57|4676.66|4676.66|4676.79|4676.79|4676.53|4676.53|0
1730890370000|2024-11-06 10:52:50|4676.73|4676.73|4677.52|4677.52|4677.92|4677.92|4676.73|4676.73|0
1730890380000|2024-11-06 10:53:00|4677.99|4677.99|4678.55|4678.55|4678.55|4678.55|4677.99|4677.99|0
1730890390000|2024-11-06 10:53:10|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|0
1730890400000|2024-11-06 10:53:20|4678.9|4678.9|4678.33|4678.33|4678.9|4678.9|4678.33|4678.33|0
1730890410000|2024-11-06 10:53:30|4678.4|4678.4|4678.44|4678.44|4678.44|4678.44|4678.4|4678.4|0
1730890420000|2024-11-06 10:53:40|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|0
1730890430000|2024-11-06 10:53:50|4678.29|4678.29|4677.99|4677.99|4678.29|4678.29|4677.72|4677.72|0
1730890440000|2024-11-06 10:54:00|4678.26|4678.26|4678.39|4678.39|4678.39|4678.39|4678.12|4678.12|0
1730890450000|2024-11-06 10:54:10|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|0
1730890460000|2024-11-06 10:54:20|4678.12|4678.12|4678.03|4678.03|4678.16|4678.16|4678.03|4678.03|0
1730890480000|2024-11-06 10:54:40|4678.16|4678.16|4678.29|4678.29|4678.29|4678.29|4678.16|4678.16|0
1730890490000|2024-11-06 10:54:50|4678.45|4678.45|4679.36|4679.36|4679.36|4679.36|4678.45|4678.45|0
1730890500000|2024-11-06 10:55:00|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1730890510000|2024-11-06 10:55:10|4680.77|4680.77|4681.03|4681.03|4681.03|4681.03|4680.77|4680.77|0
1730890520000|2024-11-06 10:55:20|4681.43|4681.43|4681.58|4681.58|4681.58|4681.58|4681.43|4681.43|0
1730890550000|2024-11-06 10:55:50|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|0
1730890570000|2024-11-06 10:56:10|4681.94|4681.94|4682.42|4682.42|4682.42|4682.42|4681.94|4681.94|0
1730890580000|2024-11-06 10:56:20|4682.75|4682.75|4682.83|4682.83|4682.83|4682.83|4682.7|4682.7|0
1730890590000|2024-11-06 10:56:30|4682.7|4682.7|4682.85|4682.85|4682.85|4682.85|4682.7|4682.7|0
1730890600000|2024-11-06 10:56:40|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|0
1730890610000|2024-11-06 10:56:50|4683.23|4683.23|4684.35|4684.35|4684.35|4684.35|4683.23|4683.23|0
1730890620000|2024-11-06 10:57:00|4684.8|4684.8|4685.11|4685.11|4685.11|4685.11|4684.58|4684.58|0
1730890630000|2024-11-06 10:57:10|4685.24|4685.24|4686.16|4686.16|4686.16|4686.16|4685.24|4685.24|0
1730890640000|2024-11-06 10:57:20|4686.24|4686.24|4685.95|4685.95|4686.24|4686.24|4685.76|4685.76|0
1730890650000|2024-11-06 10:57:30|4685.62|4685.62|4685.84|4685.84|4685.84|4685.84|4685.62|4685.62|0
1730890660000|2024-11-06 10:57:40|4686.11|4686.11|4686.16|4686.16|4686.44|4686.44|4686.11|4686.11|0
1730890680000|2024-11-06 10:58:00|4686.03|4686.03|4685.36|4685.36|4686.03|4686.03|4685.36|4685.36|0
1730890690000|2024-11-06 10:58:10|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|0
1730890710000|2024-11-06 10:58:30|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1730890720000|2024-11-06 10:58:40|4684.89|4684.89|4684.41|4684.41|4684.89|4684.89|4684.41|4684.41|0
1730890730000|2024-11-06 10:58:50|4684.75|4684.75|4683.98|4683.98|4684.75|4684.75|4683.98|4683.98|0
1730890740000|2024-11-06 10:59:00|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|0
1730890750000|2024-11-06 10:59:10|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|0
1730890760000|2024-11-06 10:59:20|4683.5|4683.5|4683.36|4683.36|4683.5|4683.5|4683.36|4683.36|0
1730890770000|2024-11-06 10:59:30|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|0
1730890780000|2024-11-06 10:59:40|4682.69|4682.69|4682.61|4682.61|4682.69|4682.69|4682.61|4682.61|0
1730890790000|2024-11-06 10:59:50|4682.73|4682.73|4682.88|4682.88|4682.88|4682.88|4682.73|4682.73|0
1730890800000|2024-11-06 11:00:00|4683.24|4683.24|4685.15|4685.15|4685.15|4685.15|4683.24|4683.24|0
1730890820000|2024-11-06 11:00:20|4685.28|4685.28|4685.82|4685.82|4685.82|4685.82|4685.28|4685.28|0
1730890830000|2024-11-06 11:00:30|4685.69|4685.69|4685.61|4685.61|4685.69|4685.69|4685.61|4685.61|0
1730890840000|2024-11-06 11:00:40|4685.95|4685.95|4685.61|4685.61|4685.95|4685.95|4685.61|4685.61|0
1730890850000|2024-11-06 11:00:50|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|0
1730890860000|2024-11-06 11:01:00|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|0
1730890870000|2024-11-06 11:01:10|4685.76|4685.76|4685.88|4685.88|4685.88|4685.88|4685.76|4685.76|0
1730890880000|2024-11-06 11:01:20|4685.85|4685.85|4686.19|4686.19|4686.19|4686.19|4685.85|4685.85|0
1730890890000|2024-11-06 11:01:30|4685.85|4685.85|4685.08|4685.08|4685.93|4685.93|4685.08|4685.08|0
1730890900000|2024-11-06 11:01:40|4684.95|4684.95|4684.39|4684.39|4684.95|4684.95|4684.39|4684.39|0
1730890910000|2024-11-06 11:01:50|4684.05|4684.05|4683.83|4683.83|4684.05|4684.05|4683.83|4683.83|0
1730890920000|2024-11-06 11:02:00|4683.56|4683.56|4683.29|4683.29|4683.56|4683.56|4683.29|4683.29|0
1730890930000|2024-11-06 11:02:10|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|0
1730890940000|2024-11-06 11:02:20|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|4683.91|0
1730890950000|2024-11-06 11:02:30|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|0
1730890960000|2024-11-06 11:02:40|4684.18|4684.18|4684.12|4684.12|4684.26|4684.26|4684.12|4684.12|0
1730890970000|2024-11-06 11:02:50|4683.86|4683.86|4683.31|4683.31|4683.86|4683.86|4683.31|4683.31|0
1730890980000|2024-11-06 11:03:00|4682.91|4682.91|4682.69|4682.69|4682.91|4682.91|4682.69|4682.69|0
1730890990000|2024-11-06 11:03:10|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|0
1730891000000|2024-11-06 11:03:20|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1730891010000|2024-11-06 11:03:30|4683.29|4683.29|4682.28|4682.28|4683.29|4683.29|4682.28|4682.28|0
1730891020000|2024-11-06 11:03:40|4682.41|4682.41|4682.24|4682.24|4682.41|4682.41|4682.08|4682.08|0
1730891030000|2024-11-06 11:03:50|4682.28|4682.28|4682.42|4682.42|4682.67|4682.67|4682.28|4682.28|0
1730891050000|2024-11-06 11:04:10|4682.35|4682.35|4682.94|4682.94|4682.94|4682.94|4682.01|4682.01|0
1730891060000|2024-11-06 11:04:20|4682.81|4682.81|4682.68|4682.68|4682.81|4682.81|4682.68|4682.68|0
1730891070000|2024-11-06 11:04:30|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|0
1730891080000|2024-11-06 11:04:40|4682.49|4682.49|4683.82|4683.82|4683.82|4683.82|4682.35|4682.35|0
1730891100000|2024-11-06 11:05:00|4684.05|4684.05|4684.13|4684.13|4684.13|4684.13|4684.05|4684.05|0
1730891110000|2024-11-06 11:05:10|4683.76|4683.76|4682.91|4682.91|4683.76|4683.76|4682.91|4682.91|0
1730891130000|2024-11-06 11:05:30|4683.24|4683.24|4682.84|4682.84|4683.24|4683.24|4682.84|4682.84|0
1730891140000|2024-11-06 11:05:40|4682.29|4682.29|4681.96|4681.96|4682.29|4682.29|4681.96|4681.96|0
1730891150000|2024-11-06 11:05:50|4681.56|4681.56|4680.14|4680.14|4681.56|4681.56|4680.14|4680.14|0
1730891170000|2024-11-06 11:06:10|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|0
1730891180000|2024-11-06 11:06:20|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|0
1730891190000|2024-11-06 11:06:30|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|0
1730891200000|2024-11-06 11:06:40|4680.54|4680.54|4680.34|4680.34|4680.54|4680.54|4680.2|4680.2|0
1730891210000|2024-11-06 11:06:50|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|0
1730891220000|2024-11-06 11:07:00|4680.6|4680.6|4680.47|4680.47|4680.6|4680.6|4680.47|4680.47|0
1730891230000|2024-11-06 11:07:10|4680.35|4680.35|4680.43|4680.43|4680.43|4680.43|4680.35|4680.35|0
1730891240000|2024-11-06 11:07:20|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1730891250000|2024-11-06 11:07:30|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|0
1730891260000|2024-11-06 11:07:40|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|0
1730891280000|2024-11-06 11:08:00|4680.96|4680.96|4682.92|4682.92|4682.92|4682.92|4680.96|4680.96|0
1730891290000|2024-11-06 11:08:10|4683.19|4683.19|4683.31|4683.31|4683.45|4683.45|4683.19|4683.19|0
1730891300000|2024-11-06 11:08:20|4683.58|4683.58|4683.85|4683.85|4683.85|4683.85|4683.58|4683.58|0
1730891310000|2024-11-06 11:08:30|4683.45|4683.45|4683.31|4683.31|4683.45|4683.45|4683.31|4683.31|0
1730891330000|2024-11-06 11:08:50|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|0
1730891340000|2024-11-06 11:09:00|4683.31|4683.31|4683.11|4683.11|4683.31|4683.31|4682.98|4682.98|0
1730891350000|2024-11-06 11:09:10|4683.45|4683.45|4684.12|4684.12|4684.12|4684.12|4683.45|4683.45|0
1730891360000|2024-11-06 11:09:20|4684|4684|4683.96|4683.96|4684|4684|4683.96|4683.96|0
1730891370000|2024-11-06 11:09:30|4683.92|4683.92|4683.99|4683.99|4683.99|4683.99|4683.92|4683.92|0
1730891380000|2024-11-06 11:09:40|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|0
1730891390000|2024-11-06 11:09:50|4684.44|4684.44|4684.01|4684.01|4684.44|4684.44|4684.01|4684.01|0
1730891400000|2024-11-06 11:10:00|4683.88|4683.88|4681.78|4681.78|4683.88|4683.88|4681.78|4681.78|0
1730891410000|2024-11-06 11:10:10|4681.45|4681.45|4680.74|4680.74|4681.45|4681.45|4680.74|4680.74|0
1730891420000|2024-11-06 11:10:20|4680.61|4680.61|4680.49|4680.49|4680.61|4680.61|4680.49|4680.49|0
1730891430000|2024-11-06 11:10:30|4680.45|4680.45|4679.47|4679.47|4680.45|4680.45|4679.47|4679.47|0
1730891450000|2024-11-06 11:10:50|4679.34|4679.34|4679.62|4679.62|4679.62|4679.62|4679.34|4679.34|0
1730891460000|2024-11-06 11:11:00|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1730891470000|2024-11-06 11:11:10|4679.37|4679.37|4678.47|4678.47|4679.37|4679.37|4678.47|4678.47|0
1730891480000|2024-11-06 11:11:20|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|0
1730891490000|2024-11-06 11:11:30|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|0
1730891500000|2024-11-06 11:11:40|4677.55|4677.55|4677.68|4677.68|4677.68|4677.68|4677.55|4677.55|0
1730891510000|2024-11-06 11:11:50|4677.6|4677.6|4677.34|4677.34|4677.6|4677.6|4677.27|4677.27|0
1730891530000|2024-11-06 11:12:10|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|0
1730891540000|2024-11-06 11:12:20|4678.13|4678.13|4679.26|4679.26|4679.26|4679.26|4678.13|4678.13|0
1730891550000|2024-11-06 11:12:30|4679.03|4679.03|4678.9|4678.9|4679.03|4679.03|4678.9|4678.9|0
1730891560000|2024-11-06 11:12:40|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1730891570000|2024-11-06 11:12:50|4679.01|4679.01|4680.06|4680.06|4680.18|4680.18|4679.01|4679.01|0
1730891580000|2024-11-06 11:13:00|4679.93|4679.93|4679.8|4679.8|4679.93|4679.93|4679.8|4679.8|0
1730891590000|2024-11-06 11:13:10|4680.02|4680.02|4680.1|4680.1|4680.1|4680.1|4680.02|4680.02|0
1730891600000|2024-11-06 11:13:20|4680.22|4680.22|4680.22|4680.22|4680.22|4680.22|4680.22|4680.22|0
1730891620000|2024-11-06 11:13:40|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|0
1730891630000|2024-11-06 11:13:50|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|0
1730891640000|2024-11-06 11:14:00|4680.22|4680.22|4680.22|4680.22|4680.55|4680.55|4680.22|4680.22|0
1730891650000|2024-11-06 11:14:10|4680.71|4680.71|4680.22|4680.22|4680.71|4680.71|4680.22|4680.22|0
1730891660000|2024-11-06 11:14:20|4680.08|4680.08|4680.19|4680.19|4680.42|4680.42|4680.08|4680.08|0
1730891670000|2024-11-06 11:14:30|4680.31|4680.31|4679.98|4679.98|4680.31|4680.31|4679.98|4679.98|0
1730891700000|2024-11-06 11:15:00|4679.38|4679.38|4679.11|4679.11|4679.38|4679.38|4679.11|4679.11|0
1730891710000|2024-11-06 11:15:10|4678.64|4678.64|4678.78|4678.78|4678.78|4678.78|4678.64|4678.64|0
1730891730000|2024-11-06 11:15:30|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1730891740000|2024-11-06 11:15:40|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|0
1730891750000|2024-11-06 11:15:50|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1730891760000|2024-11-06 11:16:00|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|0
1730891770000|2024-11-06 11:16:10|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|0
1730891780000|2024-11-06 11:16:20|4678.64|4678.64|4680.45|4680.45|4680.45|4680.45|4678.64|4678.64|0
1730891790000|2024-11-06 11:16:30|4680.75|4680.75|4681.35|4681.35|4681.68|4681.68|4680.75|4680.75|0
1730891810000|2024-11-06 11:16:50|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|0
1730891820000|2024-11-06 11:17:00|4681.36|4681.36|4681.5|4681.5|4681.5|4681.5|4681.36|4681.36|0
1730891830000|2024-11-06 11:17:10|4681.89|4681.89|4682.12|4682.12|4682.12|4682.12|4681.89|4681.89|0
1730891850000|2024-11-06 11:17:30|4681.85|4681.85|4681.45|4681.45|4681.85|4681.85|4681.45|4681.45|0
1730891870000|2024-11-06 11:17:50|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|0
1730891880000|2024-11-06 11:18:00|4682.87|4682.87|4683|4683|4683|4683|4682.87|4682.87|0
1730891890000|2024-11-06 11:18:10|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|0
1730891900000|2024-11-06 11:18:20|4683.47|4683.47|4683.93|4683.93|4683.93|4683.93|4683.47|4683.47|0
1730891910000|2024-11-06 11:18:30|4683.8|4683.8|4683.8|4683.8|4683.8|4683.8|4683.8|4683.8|0
1730891920000|2024-11-06 11:18:40|4683.86|4683.86|4683.59|4683.59|4683.86|4683.86|4683.59|4683.59|0
1730891930000|2024-11-06 11:18:50|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|0
1730891940000|2024-11-06 11:19:00|4683.23|4683.23|4682.9|4682.9|4683.29|4683.29|4682.9|4682.9|0
1730891950000|2024-11-06 11:19:10|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|0
1730891970000|2024-11-06 11:19:30|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|0
1730891980000|2024-11-06 11:19:40|4682.77|4682.77|4682.77|4682.77|4682.77|4682.77|4682.77|4682.77|0
1730891990000|2024-11-06 11:19:50|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|0
1730892010000|2024-11-06 11:20:10|4683.37|4683.37|4683.83|4683.83|4683.83|4683.83|4683.37|4683.37|0
1730892020000|2024-11-06 11:20:20|4684.23|4684.23|4684.59|4684.59|4684.59|4684.59|4683.84|4683.84|0
1730892030000|2024-11-06 11:20:30|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|0
1730892040000|2024-11-06 11:20:40|4684.41|4684.41|4684.15|4684.15|4684.41|4684.41|4684.08|4684.08|0
1730892050000|2024-11-06 11:20:50|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|0
1730892090000|2024-11-06 11:21:30|4684.42|4684.42|4684.89|4684.89|4684.89|4684.89|4684.42|4684.42|0
1730892100000|2024-11-06 11:21:40|4685.28|4685.28|4684.65|4684.65|4685.32|4685.32|4684.65|4684.65|0
1730892110000|2024-11-06 11:21:50|4684.52|4684.52|4684.7|4684.7|4684.78|4684.78|4684.44|4684.44|0
1730892120000|2024-11-06 11:22:00|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1730892130000|2024-11-06 11:22:10|4684.77|4684.77|4685.11|4685.11|4685.11|4685.11|4684.77|4684.77|0
1730892140000|2024-11-06 11:22:20|4684.97|4684.97|4685.64|4685.64|4685.64|4685.64|4684.97|4684.97|0
1730892150000|2024-11-06 11:22:30|4685.91|4685.91|4686.84|4686.84|4686.84|4686.84|4685.71|4685.71|0
1730892160000|2024-11-06 11:22:40|4686.98|4686.98|4687.72|4687.72|4687.72|4687.72|4686.98|4686.98|0
1730892170000|2024-11-06 11:22:50|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|0
1730892180000|2024-11-06 11:23:00|4687.51|4687.51|4687.53|4687.53|4687.65|4687.65|4687.51|4687.51|0
1730892190000|2024-11-06 11:23:10|4687.58|4687.58|4687.53|4687.53|4687.58|4687.58|4687.53|4687.53|0
1730892220000|2024-11-06 11:23:40|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|0
1730892230000|2024-11-06 11:23:50|4687.66|4687.66|4687.72|4687.72|4688.06|4688.06|4687.66|4687.66|0
1730892250000|2024-11-06 11:24:10|4688.06|4688.06|4688.19|4688.19|4688.19|4688.19|4688.06|4688.06|0
1730892260000|2024-11-06 11:24:20|4687.86|4687.86|4688.19|4688.19|4688.19|4688.19|4687.86|4687.86|0
1730892290000|2024-11-06 11:24:50|4688.76|4688.76|4689.38|4689.38|4689.38|4689.38|4688.76|4688.76|0
1730892300000|2024-11-06 11:25:00|4689.14|4689.14|4689.95|4689.95|4689.95|4689.95|4689.14|4689.14|0
1730892310000|2024-11-06 11:25:10|4690.17|4690.17|4689.68|4689.68|4690.77|4690.77|4689.68|4689.68|0
1730892320000|2024-11-06 11:25:20|4689.63|4689.63|4688.43|4688.43|4689.63|4689.63|4688.43|4688.43|0
1730892330000|2024-11-06 11:25:30|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1730892340000|2024-11-06 11:25:40|4687.83|4687.83|4686.78|4686.78|4687.83|4687.83|4686.78|4686.78|0
1730892350000|2024-11-06 11:25:50|4686.51|4686.51|4686.19|4686.19|4686.51|4686.51|4686.19|4686.19|0
1730892360000|2024-11-06 11:26:00|4685.96|4685.96|4686.23|4686.23|4686.23|4686.23|4685.96|4685.96|0
1730892400000|2024-11-06 11:26:40|4685.89|4685.89|4685.53|4685.53|4685.89|4685.89|4685.53|4685.53|0
1730892410000|2024-11-06 11:26:50|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|0
1730892420000|2024-11-06 11:27:00|4685.12|4685.12|4685|4685|4685.12|4685.12|4685|4685|0
1730892440000|2024-11-06 11:27:20|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|0
1730892450000|2024-11-06 11:27:30|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|0
1730892470000|2024-11-06 11:27:50|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|0
1730892480000|2024-11-06 11:28:00|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|4684.93|0
1730892510000|2024-11-06 11:28:30|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|0
1730892520000|2024-11-06 11:28:40|4684.47|4684.47|4684.27|4684.27|4684.47|4684.47|4684.27|4684.27|0
1730892530000|2024-11-06 11:28:50|4684.98|4684.98|4684.84|4684.84|4685.11|4685.11|4684.84|4684.84|0
1730892540000|2024-11-06 11:29:00|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|0
1730892570000|2024-11-06 11:29:30|4684.45|4684.45|4684.59|4684.59|4684.59|4684.59|4684.45|4684.45|0
1730892580000|2024-11-06 11:29:40|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|0
1730892590000|2024-11-06 11:29:50|4685.89|4685.89|4685.89|4685.89|4685.95|4685.95|4685.89|4685.89|0
1730892600000|2024-11-06 11:30:00|4686.03|4686.03|4685.87|4685.87|4686.03|4686.03|4685.87|4685.87|0
1730892620000|2024-11-06 11:30:20|4685.61|4685.61|4685.13|4685.13|4685.61|4685.61|4685.13|4685.13|0
1730892660000|2024-11-06 11:31:00|4684.99|4684.99|4685.13|4685.13|4685.13|4685.13|4684.99|4684.99|0
1730892670000|2024-11-06 11:31:10|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|0
1730892680000|2024-11-06 11:31:20|4684.81|4684.81|4683.49|4683.49|4684.81|4684.81|4683.49|4683.49|0
1730892690000|2024-11-06 11:31:30|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|0
1730892700000|2024-11-06 11:31:40|4683.6|4683.6|4683.48|4683.48|4683.6|4683.6|4683.48|4683.48|0
1730892710000|2024-11-06 11:31:50|4683.7|4683.7|4684.3|4684.3|4684.3|4684.3|4683.63|4683.63|0
1730892720000|2024-11-06 11:32:00|4684.42|4684.42|4684.75|4684.75|4684.75|4684.75|4684.42|4684.42|0
1730892730000|2024-11-06 11:32:10|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|0
1730892740000|2024-11-06 11:32:20|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1730892760000|2024-11-06 11:32:40|4684.48|4684.48|4684.47|4684.47|4684.6|4684.6|4684.47|4684.47|0
1730892770000|2024-11-06 11:32:50|4684.13|4684.13|4684.13|4684.13|4684.13|4684.13|4684.13|4684.13|0
1730892780000|2024-11-06 11:33:00|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|0
1730892790000|2024-11-06 11:33:10|4684|4684|4684|4684|4684|4684|4684|4684|0
1730892810000|2024-11-06 11:33:30|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|0
1730892830000|2024-11-06 11:33:50|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|0
1730892840000|2024-11-06 11:34:00|4684.2|4684.2|4684.45|4684.45|4684.45|4684.45|4684.2|4684.2|0
1730892850000|2024-11-06 11:34:10|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|0
1730892860000|2024-11-06 11:34:20|4683.98|4683.98|4683.72|4683.72|4683.98|4683.98|4683.72|4683.72|0
1730892870000|2024-11-06 11:34:30|4683.59|4683.59|4683.59|4683.59|4683.59|4683.59|4683.59|4683.59|0
1730892880000|2024-11-06 11:34:40|4683.51|4683.51|4682.71|4682.71|4683.51|4683.51|4682.71|4682.71|0
1730892890000|2024-11-06 11:34:50|4682.94|4682.94|4683.07|4683.07|4683.07|4683.07|4682.94|4682.94|0
1730892900000|2024-11-06 11:35:00|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|0
1730892920000|2024-11-06 11:35:20|4683.63|4683.63|4683.97|4683.97|4683.97|4683.97|4683.63|4683.63|0
1730892930000|2024-11-06 11:35:30|4684.3|4684.3|4684.09|4684.09|4684.3|4684.3|4683.95|4683.95|0
1730892940000|2024-11-06 11:35:40|4684.62|4684.62|4684.92|4684.92|4684.92|4684.92|4684.62|4684.62|0
1730892960000|2024-11-06 11:36:00|4684.99|4684.99|4685.46|4685.46|4685.46|4685.46|4684.99|4684.99|0
1730892970000|2024-11-06 11:36:10|4685.54|4685.54|4686.87|4686.87|4686.87|4686.87|4685.54|4685.54|0
1730892980000|2024-11-06 11:36:20|4687.07|4687.07|4685.84|4685.84|4687.07|4687.07|4685.84|4685.84|0
1730892990000|2024-11-06 11:36:30|4685.51|4685.51|4685.43|4685.43|4685.51|4685.51|4685.43|4685.43|0
1730893000000|2024-11-06 11:36:40|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|0
1730893020000|2024-11-06 11:37:00|4686.03|4686.03|4685.81|4685.81|4686.03|4686.03|4685.81|4685.81|0
1730893030000|2024-11-06 11:37:10|4685.47|4685.47|4683.57|4683.57|4685.47|4685.47|4683.57|4683.57|0
1730893040000|2024-11-06 11:37:20|4683.83|4683.83|4684.11|4684.11|4684.24|4684.24|4683.83|4683.83|0
1730893050000|2024-11-06 11:37:30|4684.37|4684.37|4684.71|4684.71|4684.71|4684.71|4684.37|4684.37|0
1730893060000|2024-11-06 11:37:40|4684.61|4684.61|4683.79|4683.79|4684.61|4684.61|4683.79|4683.79|0
1730893070000|2024-11-06 11:37:50|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|0
1730893080000|2024-11-06 11:38:00|4684.07|4684.07|4684.63|4684.63|4684.63|4684.63|4684.07|4684.07|0
1730893090000|2024-11-06 11:38:10|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|0
1730893100000|2024-11-06 11:38:20|4684.43|4684.43|4684.35|4684.35|4684.43|4684.43|4684.35|4684.35|0
1730893110000|2024-11-06 11:38:30|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|0
1730893120000|2024-11-06 11:38:40|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.5|4683.5|0
1730893160000|2024-11-06 11:39:20|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|0
1730893170000|2024-11-06 11:39:30|4682.99|4682.99|4682.2|4682.2|4682.99|4682.99|4682.2|4682.2|0
1730893180000|2024-11-06 11:39:40|4682.05|4682.05|4681.3|4681.3|4682.05|4682.05|4681.3|4681.3|0
1730893190000|2024-11-06 11:39:50|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|0
1730893200000|2024-11-06 11:40:00|4680.94|4680.94|4679.8|4679.8|4680.94|4680.94|4679.8|4679.8|0
1730893220000|2024-11-06 11:40:20|4679.57|4679.57|4679.21|4679.21|4679.57|4679.57|4679.21|4679.21|0
1730893230000|2024-11-06 11:40:30|4679.08|4679.08|4677.39|4677.39|4679.08|4679.08|4677.39|4677.39|0
1730893240000|2024-11-06 11:40:40|4677.15|4677.15|4677.56|4677.56|4677.56|4677.56|4677.15|4677.15|0
1730893250000|2024-11-06 11:40:50|4677.42|4677.42|4677.81|4677.81|4677.81|4677.81|4677.42|4677.42|0
1730893260000|2024-11-06 11:41:00|4677.48|4677.48|4677.21|4677.21|4677.48|4677.48|4677.21|4677.21|0
1730893270000|2024-11-06 11:41:10|4677.08|4677.08|4677.27|4677.27|4677.27|4677.27|4677.08|4677.08|0
1730893280000|2024-11-06 11:41:20|4676.94|4676.94|4677.59|4677.59|4677.59|4677.59|4676.82|4676.82|0
1730893290000|2024-11-06 11:41:30|4677.92|4677.92|4678.59|4678.59|4678.59|4678.59|4677.92|4677.92|0
1730893310000|2024-11-06 11:41:50|4678.93|4678.93|4678.71|4678.71|4678.93|4678.93|4678.71|4678.71|0
1730893320000|2024-11-06 11:42:00|4678.85|4678.85|4679.88|4679.88|4679.88|4679.88|4678.85|4678.85|0
1730893330000|2024-11-06 11:42:10|4680.02|4680.02|4679.88|4679.88|4680.02|4680.02|4679.88|4679.88|0
1730893340000|2024-11-06 11:42:20|4680.22|4680.22|4680.55|4680.55|4680.55|4680.55|4680.22|4680.22|0
1730893350000|2024-11-06 11:42:30|4680.96|4680.96|4680.89|4680.89|4680.96|4680.96|4680.89|4680.89|0
1730893360000|2024-11-06 11:42:40|4681.22|4681.22|4680.8|4680.8|4681.22|4681.22|4680.8|4680.8|0
1730893380000|2024-11-06 11:43:00|4680.84|4680.84|4680.76|4680.76|4680.84|4680.84|4680.76|4680.76|0
1730893390000|2024-11-06 11:43:10|4680.84|4680.84|4682.3|4682.3|4682.3|4682.3|4680.84|4680.84|0
1730893400000|2024-11-06 11:43:20|4682.34|4682.34|4681.71|4681.71|4682.34|4682.34|4681.71|4681.71|0
1730893410000|2024-11-06 11:43:30|4681.84|4681.84|4681.27|4681.27|4681.84|4681.84|4681.27|4681.27|0
1730893420000|2024-11-06 11:43:40|4681.04|4681.04|4681.04|4681.04|4681.04|4681.04|4681.04|4681.04|0
1730893430000|2024-11-06 11:43:50|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|0
1730893450000|2024-11-06 11:44:10|4681.94|4681.94|4681.94|4681.94|4682.15|4682.15|4681.94|4681.94|0
1730893460000|2024-11-06 11:44:20|4682.28|4682.28|4682.3|4682.3|4682.64|4682.64|4682.28|4682.28|0
1730893470000|2024-11-06 11:44:30|4682.17|4682.17|4681.63|4681.63|4682.17|4682.17|4681.63|4681.63|0
1730893480000|2024-11-06 11:44:40|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|0
1730893500000|2024-11-06 11:45:00|4681.52|4681.52|4681.26|4681.26|4681.86|4681.86|4681.26|4681.26|0
1730893510000|2024-11-06 11:45:10|4680.93|4680.93|4680.05|4680.05|4680.93|4680.93|4680.05|4680.05|0
1730893520000|2024-11-06 11:45:20|4679.92|4679.92|4680.26|4680.26|4680.26|4680.26|4679.92|4679.92|0
1730893530000|2024-11-06 11:45:30|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1730893540000|2024-11-06 11:45:40|4681|4681|4680.77|4680.77|4681|4681|4680.77|4680.77|0
1730893550000|2024-11-06 11:45:50|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1730893560000|2024-11-06 11:46:00|4680.79|4680.79|4680.9|4680.9|4680.9|4680.9|4680.56|4680.56|0
1730893570000|2024-11-06 11:46:10|4680.76|4680.76|4680.18|4680.18|4680.76|4680.76|4680.04|4680.04|0
1730893580000|2024-11-06 11:46:20|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|0
1730893590000|2024-11-06 11:46:30|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1730893620000|2024-11-06 11:47:00|4680.08|4680.08|4678.01|4678.01|4680.08|4680.08|4678.01|4678.01|0
1730893630000|2024-11-06 11:47:10|4677.67|4677.67|4677.25|4677.25|4677.67|4677.67|4677.25|4677.25|0
1730893640000|2024-11-06 11:47:20|4677.38|4677.38|4677.96|4677.96|4677.96|4677.96|4677.38|4677.38|0
1730893650000|2024-11-06 11:47:30|4677.84|4677.84|4677.84|4677.84|4678.06|4678.06|4677.84|4677.84|0
1730893660000|2024-11-06 11:47:40|4677.7|4677.7|4678.04|4678.04|4678.04|4678.04|4677.7|4677.7|0
1730893670000|2024-11-06 11:47:50|4678.17|4678.17|4678.29|4678.29|4678.29|4678.29|4678.17|4678.17|0
1730893680000|2024-11-06 11:48:00|4678.37|4678.37|4679.19|4679.19|4679.19|4679.19|4678.37|4678.37|0
1730893690000|2024-11-06 11:48:10|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1730893700000|2024-11-06 11:48:20|4679.72|4679.72|4679.39|4679.39|4679.72|4679.72|4679.39|4679.39|0
1730893710000|2024-11-06 11:48:30|4679.18|4679.18|4679.33|4679.33|4679.33|4679.33|4679.18|4679.18|0
1730893720000|2024-11-06 11:48:40|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|0
1730893730000|2024-11-06 11:48:50|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|0
1730893740000|2024-11-06 11:49:00|4679.01|4679.01|4676.31|4676.31|4679.01|4679.01|4676.31|4676.31|0
1730893750000|2024-11-06 11:49:10|4676.2|4676.2|4675.84|4675.84|4676.2|4676.2|4675.84|4675.84|0
1730893760000|2024-11-06 11:49:20|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|0
1730893770000|2024-11-06 11:49:30|4675.36|4675.36|4674.63|4674.63|4675.36|4675.36|4674.63|4674.63|0
1730893780000|2024-11-06 11:49:40|4674.76|4674.76|4674.63|4674.63|4674.76|4674.76|4674.63|4674.63|0
1730893790000|2024-11-06 11:49:50|4673.29|4673.29|4670.81|4670.81|4673.29|4673.29|4670.81|4670.81|0
1730893800000|2024-11-06 11:50:00|4670.14|4670.14|4670.3|4670.3|4671.73|4671.73|4670.11|4670.11|0
1730893810000|2024-11-06 11:50:10|4670.43|4670.43|4669.66|4669.66|4670.43|4670.43|4669.66|4669.66|0
1730893820000|2024-11-06 11:50:20|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|0
1730893830000|2024-11-06 11:50:30|4669.92|4669.92|4669.79|4669.79|4669.92|4669.92|4669.79|4669.79|0
1730893840000|2024-11-06 11:50:40|4669.92|4669.92|4670.73|4670.73|4670.73|4670.73|4669.92|4669.92|0
1730893850000|2024-11-06 11:50:50|4670.6|4670.6|4670.38|4670.38|4670.6|4670.6|4670.38|4670.38|0
1730893860000|2024-11-06 11:51:00|4670.6|4670.6|4670.6|4670.6|4671.35|4671.35|4670.6|4670.6|0
1730893870000|2024-11-06 11:51:10|4670.52|4670.52|4670.94|4670.94|4671.27|4671.27|4670.52|4670.52|0
1730893880000|2024-11-06 11:51:20|4671.06|4671.06|4670.79|4670.79|4671.06|4671.06|4670.79|4670.79|0
1730893890000|2024-11-06 11:51:30|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1730893900000|2024-11-06 11:51:40|4670.46|4670.46|4670.33|4670.33|4670.46|4670.46|4670.33|4670.33|0
1730893920000|2024-11-06 11:52:00|4670.04|4670.04|4669.68|4669.68|4670.17|4670.17|4669.68|4669.68|0
1730893940000|2024-11-06 11:52:20|4669.81|4669.81|4669.95|4669.95|4669.95|4669.95|4669.81|4669.81|0
1730893950000|2024-11-06 11:52:30|4670.28|4670.28|4669.78|4669.78|4670.28|4670.28|4669.47|4669.47|0
1730893960000|2024-11-06 11:52:40|4669.91|4669.91|4669.58|4669.58|4669.91|4669.91|4669.58|4669.58|0
1730893970000|2024-11-06 11:52:50|4669.44|4669.44|4669.7|4669.7|4669.7|4669.7|4669.44|4669.44|0
1730893990000|2024-11-06 11:53:10|4669.56|4669.56|4669.91|4669.91|4669.91|4669.91|4669.56|4669.56|0
1730894000000|2024-11-06 11:53:20|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|0
1730894010000|2024-11-06 11:53:30|4669.65|4669.65|4669.16|4669.16|4669.65|4669.65|4669.16|4669.16|0
1730894020000|2024-11-06 11:53:40|4668.83|4668.83|4668.37|4668.37|4668.83|4668.83|4668.37|4668.37|0
1730894030000|2024-11-06 11:53:50|4668.71|4668.71|4669.92|4669.92|4669.92|4669.92|4668.71|4668.71|0
1730894040000|2024-11-06 11:54:00|4670.26|4670.26|4671.07|4671.07|4672.07|4672.07|4670.26|4670.26|0
1730894050000|2024-11-06 11:54:10|4670.78|4670.78|4669.62|4669.62|4670.78|4670.78|4669.62|4669.62|0
1730894060000|2024-11-06 11:54:20|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|0
1730894070000|2024-11-06 11:54:30|4670.78|4670.78|4670.84|4670.84|4670.84|4670.84|4670.18|4670.18|0
1730894080000|2024-11-06 11:54:40|4670.69|4670.69|4670.56|4670.56|4670.89|4670.89|4670.56|4670.56|0
1730894090000|2024-11-06 11:54:50|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|0
1730894100000|2024-11-06 11:55:00|4670.82|4670.82|4670.62|4670.62|4671.11|4671.11|4670.62|4670.62|0
1730894110000|2024-11-06 11:55:10|4670.28|4670.28|4670.62|4670.62|4670.62|4670.62|4670.28|4670.28|0
1730894120000|2024-11-06 11:55:20|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|0
1730894130000|2024-11-06 11:55:30|4670.74|4670.74|4670.07|4670.07|4670.74|4670.74|4670.07|4670.07|0
1730894140000|2024-11-06 11:55:40|4670.15|4670.15|4670.96|4670.96|4670.96|4670.96|4670.15|4670.15|0
1730894150000|2024-11-06 11:55:50|4671.2|4671.2|4671.33|4671.33|4671.33|4671.33|4671.2|4671.2|0
1730894160000|2024-11-06 11:56:00|4671.11|4671.11|4671.17|4671.17|4671.64|4671.64|4670.97|4670.97|0
1730894170000|2024-11-06 11:56:10|4671.02|4671.02|4670.47|4670.47|4671.02|4671.02|4670.47|4670.47|0
1730894180000|2024-11-06 11:56:20|4670.61|4670.61|4670.53|4670.53|4670.61|4670.61|4670.53|4670.53|0
1730894190000|2024-11-06 11:56:30|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1730894200000|2024-11-06 11:56:40|4670.32|4670.32|4670.45|4670.45|4670.45|4670.45|4670.32|4670.32|0
1730894210000|2024-11-06 11:56:50|4670.59|4670.59|4672.19|4672.19|4672.19|4672.19|4670.59|4670.59|0
1730894220000|2024-11-06 11:57:00|4672.06|4672.06|4673.28|4673.28|4673.28|4673.28|4672.06|4672.06|0
1730894230000|2024-11-06 11:57:10|4673.62|4673.62|4673.95|4673.95|4673.95|4673.95|4673.62|4673.62|0
1730894240000|2024-11-06 11:57:20|4673.88|4673.88|4673.54|4673.54|4673.88|4673.88|4673.54|4673.54|0
1730894260000|2024-11-06 11:57:40|4674.06|4674.06|4676.35|4676.35|4676.35|4676.35|4674.06|4674.06|0
1730894270000|2024-11-06 11:57:50|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1730894290000|2024-11-06 11:58:10|4677.24|4677.24|4676.74|4676.74|4677.24|4677.24|4676.51|4676.51|0
1730894300000|2024-11-06 11:58:20|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.49|4676.49|0
1730894310000|2024-11-06 11:58:30|4677.04|4677.04|4676.4|4676.4|4677.07|4677.07|4676.4|4676.4|0
1730894330000|2024-11-06 11:58:50|4676.06|4676.06|4675.05|4675.05|4676.06|4676.06|4675.05|4675.05|0
1730894340000|2024-11-06 11:59:00|4674.72|4674.72|4674.59|4674.59|4674.72|4674.72|4674.59|4674.59|0
1730894350000|2024-11-06 11:59:10|4674.85|4674.85|4675.19|4675.19|4675.19|4675.19|4674.85|4674.85|0
1730894360000|2024-11-06 11:59:20|4675.26|4675.26|4675.61|4675.61|4675.88|4675.88|4675.26|4675.26|0
1730894380000|2024-11-06 11:59:40|4675.69|4675.69|4675.96|4675.96|4675.96|4675.96|4675.69|4675.69|0
1730894390000|2024-11-06 11:59:50|4676.29|4676.29|4676.44|4676.44|4676.44|4676.44|4676.29|4676.29|0
1730894400000|2024-11-06 12:00:00|4676.11|4676.11|4674.53|4674.53|4676.11|4676.11|4674.53|4674.53|0
1730894410000|2024-11-06 12:00:10|4673.86|4673.86|4673.48|4673.48|4673.86|4673.86|4673.26|4673.26|0
1730894420000|2024-11-06 12:00:20|4673.15|4673.15|4672.45|4672.45|4673.15|4673.15|4672.32|4672.32|0
1730894430000|2024-11-06 12:00:30|4672.57|4672.57|4672.91|4672.91|4672.91|4672.91|4672.57|4672.57|0
1730894440000|2024-11-06 12:00:40|4673.24|4673.24|4673.51|4673.51|4673.51|4673.51|4673.24|4673.24|0
1730894460000|2024-11-06 12:01:00|4673.64|4673.64|4674.8|4674.8|4674.8|4674.8|4673.64|4673.64|0
1730894470000|2024-11-06 12:01:10|4675.13|4675.13|4675.79|4675.79|4675.87|4675.87|4675.13|4675.13|0
1730894480000|2024-11-06 12:01:20|4675.93|4675.93|4676.95|4676.95|4676.95|4676.95|4675.93|4675.93|0
1730894490000|2024-11-06 12:01:30|4676.73|4676.73|4676.5|4676.5|4676.73|4676.73|4676.5|4676.5|0
1730894500000|2024-11-06 12:01:40|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|0
1730894520000|2024-11-06 12:02:00|4676.5|4676.5|4676.57|4676.57|4676.71|4676.71|4676.37|4676.37|0
1730894530000|2024-11-06 12:02:10|4676.35|4676.35|4676.01|4676.01|4676.35|4676.35|4676.01|4676.01|0
1730894540000|2024-11-06 12:02:20|4675.94|4675.94|4675.57|4675.57|4675.94|4675.94|4675.57|4675.57|0
1730894550000|2024-11-06 12:02:30|4675.65|4675.65|4675.37|4675.37|4675.65|4675.65|4675.31|4675.31|0
1730894560000|2024-11-06 12:02:40|4675.5|4675.5|4675.23|4675.23|4675.5|4675.5|4675.23|4675.23|0
1730894570000|2024-11-06 12:02:50|4675.57|4675.57|4677.73|4677.73|4677.73|4677.73|4675.57|4675.57|0
1730894580000|2024-11-06 12:03:00|4678.19|4678.19|4678.21|4678.21|4678.27|4678.27|4678.19|4678.19|0
1730894590000|2024-11-06 12:03:10|4678.55|4678.55|4678.88|4678.88|4678.88|4678.88|4678.55|4678.55|0
1730894600000|2024-11-06 12:03:20|4678.81|4678.81|4678.06|4678.06|4678.81|4678.81|4678.06|4678.06|0
1730894620000|2024-11-06 12:03:40|4677.72|4677.72|4676.51|4676.51|4677.72|4677.72|4676.51|4676.51|0
1730894630000|2024-11-06 12:03:50|4676.17|4676.17|4672.75|4672.75|4676.63|4676.63|4672.41|4672.41|0
1730894640000|2024-11-06 12:04:00|4673.08|4673.08|4670.51|4670.51|4674.22|4674.22|4670.51|4670.51|0
1730894650000|2024-11-06 12:04:10|4669.59|4669.59|4669.14|4669.14|4670.48|4670.48|4668.47|4668.47|0
1730894660000|2024-11-06 12:04:20|4669.2|4669.2|4670.02|4670.02|4670.28|4670.28|4669.2|4669.2|0
1730894670000|2024-11-06 12:04:30|4670.69|4670.69|4674.85|4674.85|4674.85|4674.85|4670.69|4670.69|0
1730894680000|2024-11-06 12:04:40|4675.21|4675.21|4674.2|4674.2|4675.54|4675.54|4674.2|4674.2|0
1730894690000|2024-11-06 12:04:50|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1730894700000|2024-11-06 12:05:00|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|0
1730894710000|2024-11-06 12:05:10|4674.98|4674.98|4674.85|4674.85|4674.98|4674.98|4674.85|4674.85|0
1730894720000|2024-11-06 12:05:20|4674.98|4674.98|4676.1|4676.1|4676.1|4676.1|4674.98|4674.98|0
1730894730000|2024-11-06 12:05:30|4676.02|4676.02|4675.87|4675.87|4676.02|4676.02|4674.65|4674.65|0
1730894740000|2024-11-06 12:05:40|4675.8|4675.8|4676.13|4676.13|4676.13|4676.13|4675.8|4675.8|0
1730894750000|2024-11-06 12:05:50|4676.37|4676.37|4676.51|4676.51|4676.64|4676.64|4676.37|4676.37|0
1730894760000|2024-11-06 12:06:00|4676.64|4676.64|4676.97|4676.97|4676.97|4676.97|4676.3|4676.3|0
1730894770000|2024-11-06 12:06:10|4677.2|4677.2|4677.36|4677.36|4677.36|4677.36|4677.2|4677.2|0
1730894780000|2024-11-06 12:06:20|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|0
1730894790000|2024-11-06 12:06:30|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|0
1730894800000|2024-11-06 12:06:40|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|0
1730894810000|2024-11-06 12:06:50|4678.42|4678.42|4678.99|4678.99|4679.37|4679.37|4678.42|4678.42|0
1730894820000|2024-11-06 12:07:00|4679.12|4679.12|4679.86|4679.86|4679.86|4679.86|4679.12|4679.12|0
1730894830000|2024-11-06 12:07:10|4680.2|4680.2|4680.71|4680.71|4680.71|4680.71|4680.2|4680.2|0
1730894840000|2024-11-06 12:07:20|4680.79|4680.79|4682.58|4682.58|4682.79|4682.79|4680.79|4680.79|0
1730894850000|2024-11-06 12:07:30|4682.46|4682.46|4683.02|4683.02|4683.02|4683.02|4682.46|4682.46|0
1730894860000|2024-11-06 12:07:40|4682.89|4682.89|4682.89|4682.89|4682.89|4682.89|4682.89|4682.89|0
1730894870000|2024-11-06 12:07:50|4682.67|4682.67|4682.33|4682.33|4682.67|4682.67|4682.33|4682.33|0
1730894880000|2024-11-06 12:08:00|4682.67|4682.67|4682.74|4682.74|4682.74|4682.74|4682.67|4682.67|0
1730894890000|2024-11-06 12:08:10|4683.13|4683.13|4684.49|4684.49|4684.49|4684.49|4683.13|4683.13|0
1730894900000|2024-11-06 12:08:20|4685.61|4685.61|4685.61|4685.61|4686.74|4686.74|4685.49|4685.49|0
1730894910000|2024-11-06 12:08:30|4685.69|4685.69|4685.96|4685.96|4685.96|4685.96|4685.57|4685.57|0
1730894930000|2024-11-06 12:08:50|4686.12|4686.12|4688.42|4688.42|4688.42|4688.42|4685.11|4685.11|0
1730894940000|2024-11-06 12:09:00|4688.16|4688.16|4686.82|4686.82|4688.16|4688.16|4686.61|4686.61|0
1730894950000|2024-11-06 12:09:10|4686.49|4686.49|4686.49|4686.49|4686.71|4686.71|4686.49|4686.49|0
1730894960000|2024-11-06 12:09:20|4686.15|4686.15|4685.36|4685.36|4686.29|4686.29|4685.36|4685.36|0
1730894970000|2024-11-06 12:09:30|4685.59|4685.59|4686.17|4686.17|4686.26|4686.26|4685.59|4685.59|0
1730894990000|2024-11-06 12:09:50|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|0
1730895000000|2024-11-06 12:10:00|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|0
1730895010000|2024-11-06 12:10:10|4686.59|4686.59|4686.42|4686.42|4686.65|4686.65|4686.42|4686.42|0
1730895020000|2024-11-06 12:10:20|4685.97|4685.97|4686.1|4686.1|4686.1|4686.1|4685.75|4685.75|0
1730895030000|2024-11-06 12:10:30|4685.87|4685.87|4684.86|4684.86|4685.87|4685.87|4684.86|4684.86|0
1730895040000|2024-11-06 12:10:40|4684.59|4684.59|4684.85|4684.85|4684.85|4684.85|4684.52|4684.52|0
1730895050000|2024-11-06 12:10:50|4685.19|4685.19|4685.67|4685.67|4685.67|4685.67|4685.19|4685.19|0
1730895060000|2024-11-06 12:11:00|4686.57|4686.57|4686.23|4686.23|4686.57|4686.57|4686.23|4686.23|0
1730895080000|2024-11-06 12:11:20|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|0
1730895090000|2024-11-06 12:11:30|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|0
1730895120000|2024-11-06 12:12:00|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|0
1730895130000|2024-11-06 12:12:10|4686.48|4686.48|4685.88|4685.88|4686.48|4686.48|4685.88|4685.88|0
1730895140000|2024-11-06 12:12:20|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|0
1730895150000|2024-11-06 12:12:30|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|0
1730895160000|2024-11-06 12:12:40|4686.07|4686.07|4687.9|4687.9|4687.9|4687.9|4686.07|4686.07|0
1730895180000|2024-11-06 12:13:00|4687.56|4687.56|4687.35|4687.35|4687.56|4687.56|4687.35|4687.35|0
1730895190000|2024-11-06 12:13:10|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|0
1730895200000|2024-11-06 12:13:20|4686.35|4686.35|4686.11|4686.11|4686.35|4686.35|4686.11|4686.11|0
1730895210000|2024-11-06 12:13:30|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|0
1730895220000|2024-11-06 12:13:40|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|0
1730895230000|2024-11-06 12:13:50|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|0
1730895240000|2024-11-06 12:14:00|4686.17|4686.17|4686.17|4686.17|4686.17|4686.17|4686.17|4686.17|0
1730895250000|2024-11-06 12:14:10|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|4686.24|0
1730895270000|2024-11-06 12:14:30|4686.91|4686.91|4687.95|4687.95|4687.95|4687.95|4686.91|4686.91|0
1730895280000|2024-11-06 12:14:40|4688.08|4688.08|4689.19|4689.19|4689.19|4689.19|4688.08|4688.08|0
1730895310000|2024-11-06 12:15:10|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1730895320000|2024-11-06 12:15:20|4689.53|4689.53|4689.92|4689.92|4689.92|4689.92|4689.53|4689.53|0
1730895330000|2024-11-06 12:15:30|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|0
1730895340000|2024-11-06 12:15:40|4691.19|4691.19|4691.22|4691.22|4691.32|4691.32|4691.19|4691.19|0
1730895350000|2024-11-06 12:15:50|4691.35|4691.35|4691.58|4691.58|4691.58|4691.58|4691.35|4691.35|0
1730895360000|2024-11-06 12:16:00|4690.94|4690.94|4690.01|4690.01|4690.94|4690.94|4690.01|4690.01|0
1730895370000|2024-11-06 12:16:10|4690.14|4690.14|4690.14|4690.14|4690.14|4690.14|4690.14|4690.14|0
1730895390000|2024-11-06 12:16:30|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1730895400000|2024-11-06 12:16:40|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|0
1730895410000|2024-11-06 12:16:50|4690.56|4690.56|4691.39|4691.39|4691.39|4691.39|4690.56|4690.56|0
1730895420000|2024-11-06 12:17:00|4692.21|4692.21|4693.18|4693.18|4693.18|4693.18|4692.21|4692.21|0
1730895430000|2024-11-06 12:17:10|4692.84|4692.84|4693.11|4693.11|4693.24|4693.24|4692.84|4692.84|0
1730895440000|2024-11-06 12:17:20|4692.98|4692.98|4693.26|4693.26|4693.33|4693.33|4692.98|4692.98|0
1730895460000|2024-11-06 12:17:40|4693.31|4693.31|4693.31|4693.31|4693.45|4693.45|4693.31|4693.31|0
1730895470000|2024-11-06 12:17:50|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|0
1730895480000|2024-11-06 12:18:00|4693.51|4693.51|4693.1|4693.1|4693.51|4693.51|4693.1|4693.1|0
1730895490000|2024-11-06 12:18:10|4693.03|4693.03|4692.96|4692.96|4693.03|4693.03|4692.73|4692.73|0
1730895500000|2024-11-06 12:18:20|4693.04|4693.04|4692.91|4692.91|4693.04|4693.04|4692.91|4692.91|0
1730895510000|2024-11-06 12:18:30|4692.83|4692.83|4694.36|4694.36|4694.36|4694.36|4692.83|4692.83|0
1730895530000|2024-11-06 12:18:50|4693.84|4693.84|4693.39|4693.39|4693.84|4693.84|4693.39|4693.39|0
1730895540000|2024-11-06 12:19:00|4693.25|4693.25|4693.03|4693.03|4693.25|4693.25|4693.03|4693.03|0
1730895560000|2024-11-06 12:19:20|4693.45|4693.45|4694.25|4694.25|4694.72|4694.72|4693.45|4693.45|0
1730895570000|2024-11-06 12:19:30|4694.33|4694.33|4694.25|4694.25|4694.33|4694.33|4694.25|4694.25|0
1730895580000|2024-11-06 12:19:40|4694.12|4694.12|4693.45|4693.45|4694.12|4694.12|4693.32|4693.32|0
1730895590000|2024-11-06 12:19:50|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|0
1730895600000|2024-11-06 12:20:00|4693.36|4693.36|4693.22|4693.22|4693.36|4693.36|4693.22|4693.22|0
1730895610000|2024-11-06 12:20:10|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|0
1730895640000|2024-11-06 12:20:40|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|0
1730895650000|2024-11-06 12:20:50|4693.41|4693.41|4692.47|4692.47|4693.41|4693.41|4692.47|4692.47|0
1730895660000|2024-11-06 12:21:00|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1730895670000|2024-11-06 12:21:10|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|0
1730895680000|2024-11-06 12:21:20|4692.75|4692.75|4693.4|4693.4|4693.4|4693.4|4692.75|4692.75|0
1730895690000|2024-11-06 12:21:30|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|0
1730895700000|2024-11-06 12:21:40|4694.52|4694.52|4692.68|4692.68|4694.52|4694.52|4692.68|4692.68|0
1730895710000|2024-11-06 12:21:50|4692.6|4692.6|4692.34|4692.34|4692.6|4692.6|4692.34|4692.34|0
1730895720000|2024-11-06 12:22:00|4692.6|4692.6|4692.74|4692.74|4692.74|4692.74|4692.6|4692.6|0
1730895730000|2024-11-06 12:22:10|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|0
1730895740000|2024-11-06 12:22:20|4691.6|4691.6|4691.01|4691.01|4691.6|4691.6|4691.01|4691.01|0
1730895760000|2024-11-06 12:22:40|4690.78|4690.78|4690.78|4690.78|4691.25|4691.25|4690.78|4690.78|0
1730895780000|2024-11-06 12:23:00|4690.91|4690.91|4691.5|4691.5|4691.5|4691.5|4690.91|4690.91|0
1730895790000|2024-11-06 12:23:10|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|0
1730895800000|2024-11-06 12:23:20|4691.83|4691.83|4691.5|4691.5|4691.83|4691.83|4691.5|4691.5|0
1730895820000|2024-11-06 12:23:40|4691.74|4691.74|4691.4|4691.4|4691.74|4691.74|4691.4|4691.4|0
1730895840000|2024-11-06 12:24:00|4691.14|4691.14|4690.18|4690.18|4691.14|4691.14|4690.18|4690.18|0
1730895850000|2024-11-06 12:24:10|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1730895860000|2024-11-06 12:24:20|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|0
1730895870000|2024-11-06 12:24:30|4689.45|4689.45|4688.72|4688.72|4689.45|4689.45|4688.72|4688.72|0
1730895880000|2024-11-06 12:24:40|4688.84|4688.84|4688.72|4688.72|4688.84|4688.84|4688.72|4688.72|0
1730895900000|2024-11-06 12:25:00|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|0
1730895920000|2024-11-06 12:25:20|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|0
1730895930000|2024-11-06 12:25:30|4689.31|4689.31|4689.78|4689.78|4689.78|4689.78|4689.31|4689.31|0
1730895940000|2024-11-06 12:25:40|4689.45|4689.45|4689.33|4689.33|4689.45|4689.45|4689.33|4689.33|0
1730895950000|2024-11-06 12:25:50|4688.93|4688.93|4688.26|4688.26|4688.93|4688.93|4688.26|4688.26|0
1730895960000|2024-11-06 12:26:00|4687.99|4687.99|4688.86|4688.86|4688.86|4688.86|4687.99|4687.99|0
1730895970000|2024-11-06 12:26:10|4690|4690|4689.87|4689.87|4690|4690|4689.87|4689.87|0
1730895980000|2024-11-06 12:26:20|4689.73|4689.73|4689.06|4689.06|4689.73|4689.73|4689.06|4689.06|0
1730895990000|2024-11-06 12:26:30|4688.98|4688.98|4689.06|4689.06|4689.06|4689.06|4688.65|4688.65|0
1730896020000|2024-11-06 12:27:00|4688.93|4688.93|4690.05|4690.05|4690.05|4690.05|4688.93|4688.93|0
1730896030000|2024-11-06 12:27:10|4690.72|4690.72|4690.39|4690.39|4690.72|4690.72|4690.39|4690.39|0
1730896040000|2024-11-06 12:27:20|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|0
1730896050000|2024-11-06 12:27:30|4690.19|4690.19|4690.93|4690.93|4690.93|4690.93|4690.19|4690.19|0
1730896060000|2024-11-06 12:27:40|4691.06|4691.06|4691.42|4691.42|4691.42|4691.42|4691.06|4691.06|0
1730896070000|2024-11-06 12:27:50|4691.54|4691.54|4692.08|4692.08|4692.21|4692.21|4691.54|4691.54|0
1730896080000|2024-11-06 12:28:00|4691.85|4691.85|4690.67|4690.67|4691.85|4691.85|4690.67|4690.67|0
1730896090000|2024-11-06 12:28:10|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1730896100000|2024-11-06 12:28:20|4690.38|4690.38|4690.51|4690.51|4690.51|4690.51|4690.38|4690.38|0
1730896110000|2024-11-06 12:28:30|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|0
1730896130000|2024-11-06 12:28:50|4690.72|4690.72|4690.25|4690.25|4690.72|4690.72|4690.25|4690.25|0
1730896140000|2024-11-06 12:29:00|4690.58|4690.58|4690.25|4690.25|4690.58|4690.58|4690.25|4690.25|0
1730896150000|2024-11-06 12:29:10|4689.5|4689.5|4689.64|4689.64|4689.64|4689.64|4689.5|4689.5|0
1730896160000|2024-11-06 12:29:20|4689.48|4689.48|4689.48|4689.48|4689.48|4689.48|4689.48|4689.48|0
1730896170000|2024-11-06 12:29:30|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|0
1730896180000|2024-11-06 12:29:40|4689.27|4689.27|4690.34|4690.34|4690.34|4690.34|4689.27|4689.27|0
1730896200000|2024-11-06 12:30:00|4690.46|4690.46|4690.97|4690.97|4691.1|4691.1|4690.46|4690.46|0
1730896210000|2024-11-06 12:30:10|4690.84|4690.84|4688.46|4688.46|4690.84|4690.84|4688.46|4688.46|0
1730896220000|2024-11-06 12:30:20|4688.01|4688.01|4687.55|4687.55|4688.01|4688.01|4687.55|4687.55|0
1730896230000|2024-11-06 12:30:30|4687.89|4687.89|4688.96|4688.96|4688.96|4688.96|4687.89|4687.89|0
1730896240000|2024-11-06 12:30:40|4689.04|4689.04|4690.56|4690.56|4690.56|4690.56|4689.04|4689.04|0
1730896250000|2024-11-06 12:30:50|4690.97|4690.97|4692.64|4692.64|4692.64|4692.64|4690.97|4690.97|0
1730896260000|2024-11-06 12:31:00|4692.59|4692.59|4693.26|4693.26|4693.26|4693.26|4692.59|4692.59|0
1730896270000|2024-11-06 12:31:10|4693.39|4693.39|4693.56|4693.56|4693.86|4693.86|4693.39|4693.39|0
1730896280000|2024-11-06 12:31:20|4693.9|4693.9|4693.66|4693.66|4693.9|4693.9|4693.66|4693.66|0
1730896290000|2024-11-06 12:31:30|4693.32|4693.32|4693.32|4693.32|4693.32|4693.32|4693.32|4693.32|0
1730896300000|2024-11-06 12:31:40|4693.45|4693.45|4694.28|4694.28|4694.36|4694.36|4693.45|4693.45|0
1730896310000|2024-11-06 12:31:50|4694.36|4694.36|4694.09|4694.09|4694.36|4694.36|4694.09|4694.09|0
1730896320000|2024-11-06 12:32:00|4694.23|4694.23|4692.41|4692.41|4694.23|4694.23|4692.41|4692.41|0
1730896330000|2024-11-06 12:32:10|4692.28|4692.28|4690.89|4690.89|4692.28|4692.28|4690.89|4690.89|0
1730896340000|2024-11-06 12:32:20|4690.74|4690.74|4690.57|4690.57|4690.74|4690.74|4690.57|4690.57|0
1730896350000|2024-11-06 12:32:30|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|0
1730896360000|2024-11-06 12:32:40|4691.03|4691.03|4691.65|4691.65|4691.98|4691.98|4691.03|4691.03|0
1730896370000|2024-11-06 12:32:50|4690.85|4690.85|4689.52|4689.52|4690.85|4690.85|4689.52|4689.52|0
1730896380000|2024-11-06 12:33:00|4689.64|4689.64|4689.71|4689.71|4689.78|4689.78|4689.64|4689.64|0
1730896390000|2024-11-06 12:33:10|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|0
1730896400000|2024-11-06 12:33:20|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|0
1730896410000|2024-11-06 12:33:30|4691.25|4691.25|4690.58|4690.58|4691.25|4691.25|4690.58|4690.58|0
1730896420000|2024-11-06 12:33:40|4690.46|4690.46|4691.53|4691.53|4691.53|4691.53|4690.46|4690.46|0
1730896430000|2024-11-06 12:33:50|4691.39|4691.39|4690.16|4690.16|4691.39|4691.39|4690.16|4690.16|0
1730896440000|2024-11-06 12:34:00|4689.82|4689.82|4690.16|4690.16|4690.16|4690.16|4689.82|4689.82|0
1730896450000|2024-11-06 12:34:10|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|0
1730896460000|2024-11-06 12:34:20|4689.13|4689.13|4688.3|4688.3|4689.13|4689.13|4688.3|4688.3|0
1730896470000|2024-11-06 12:34:30|4688.03|4688.03|4689.26|4689.26|4689.26|4689.26|4688.03|4688.03|0
1730896490000|2024-11-06 12:34:50|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|0
1730896500000|2024-11-06 12:35:00|4690.1|4690.1|4689.83|4689.83|4690.16|4690.16|4689.83|4689.83|0
1730896510000|2024-11-06 12:35:10|4689.75|4689.75|4688.74|4688.74|4689.75|4689.75|4688.74|4688.74|0
1730896520000|2024-11-06 12:35:20|4689.01|4689.01|4689.16|4689.16|4689.16|4689.16|4689.01|4689.01|0
1730896530000|2024-11-06 12:35:30|4688.82|4688.82|4688.15|4688.15|4688.82|4688.82|4688.15|4688.15|0
1730896540000|2024-11-06 12:35:40|4688.02|4688.02|4688.81|4688.81|4688.81|4688.81|4688.02|4688.02|0
1730896550000|2024-11-06 12:35:50|4689.48|4689.48|4689.81|4689.81|4689.81|4689.81|4689.48|4689.48|0
1730896560000|2024-11-06 12:36:00|4689.48|4689.48|4689.26|4689.26|4689.48|4689.48|4689.14|4689.14|0
1730896570000|2024-11-06 12:36:10|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|0
1730896580000|2024-11-06 12:36:20|4689.2|4689.2|4688.94|4688.94|4689.2|4689.2|4688.86|4688.86|0
1730896590000|2024-11-06 12:36:30|4689.02|4689.02|4688.66|4688.66|4689.02|4689.02|4688.53|4688.53|0
1730896600000|2024-11-06 12:36:40|4688.6|4688.6|4688.32|4688.32|4688.66|4688.66|4688.32|4688.32|0
1730896610000|2024-11-06 12:36:50|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|0
1730896620000|2024-11-06 12:37:00|4687.99|4687.99|4687.05|4687.05|4687.99|4687.99|4687.05|4687.05|0
1730896630000|2024-11-06 12:37:10|4686.93|4686.93|4687.05|4687.05|4687.05|4687.05|4686.93|4686.93|0
1730896640000|2024-11-06 12:37:20|4686.71|4686.71|4687.07|4687.07|4687.07|4687.07|4686.71|4686.71|0
1730896660000|2024-11-06 12:37:40|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|0
1730896680000|2024-11-06 12:38:00|4687.67|4687.67|4687.92|4687.92|4688.04|4688.04|4687.67|4687.67|0
1730896690000|2024-11-06 12:38:10|4688.59|4688.59|4688.46|4688.46|4688.59|4688.59|4688.46|4688.46|0
1730896700000|2024-11-06 12:38:20|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|0
1730896710000|2024-11-06 12:38:30|4688.2|4688.2|4688.86|4688.86|4688.86|4688.86|4688.06|4688.06|0
1730896730000|2024-11-06 12:38:50|4689.59|4689.59|4689.46|4689.46|4689.59|4689.59|4689.46|4689.46|0
1730896740000|2024-11-06 12:39:00|4689.54|4689.54|4691.01|4691.01|4691.01|4691.01|4689.54|4689.54|0
1730896750000|2024-11-06 12:39:10|4691.58|4691.58|4691.85|4691.85|4691.85|4691.85|4691.58|4691.58|0
1730896760000|2024-11-06 12:39:20|4691.98|4691.98|4693.71|4693.71|4693.71|4693.71|4691.98|4691.98|0
1730896770000|2024-11-06 12:39:30|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|0
1730896780000|2024-11-06 12:39:40|4694.28|4694.28|4694.83|4694.83|4694.83|4694.83|4694.16|4694.16|0
1730896790000|2024-11-06 12:39:50|4695.4|4695.4|4695.79|4695.79|4695.79|4695.79|4695.4|4695.4|0
1730896800000|2024-11-06 12:40:00|4695.4|4695.4|4695.4|4695.4|4695.53|4695.53|4695.4|4695.4|0
1730896820000|2024-11-06 12:40:20|4695.13|4695.13|4694.66|4694.66|4695.13|4695.13|4694.66|4694.66|0
1730896830000|2024-11-06 12:40:30|4694.59|4694.59|4694.59|4694.59|4694.59|4694.59|4694.59|4694.59|0
1730896850000|2024-11-06 12:40:50|4694.25|4694.25|4694.12|4694.12|4694.25|4694.25|4694.12|4694.12|0
1730896860000|2024-11-06 12:41:00|4694.09|4694.09|4694.43|4694.43|4694.43|4694.43|4694.09|4694.09|0
1730896880000|2024-11-06 12:41:20|4694.91|4694.91|4695.04|4695.04|4695.04|4695.04|4694.91|4694.91|0
1730896890000|2024-11-06 12:41:30|4694.64|4694.64|4694.42|4694.42|4694.86|4694.86|4694.42|4694.42|0
1730896900000|2024-11-06 12:41:40|4694.56|4694.56|4694.83|4694.83|4694.97|4694.97|4694.56|4694.56|0
1730896910000|2024-11-06 12:41:50|4694.76|4694.76|4694.49|4694.49|4694.76|4694.76|4694.49|4694.49|0
1730896920000|2024-11-06 12:42:00|4692.94|4692.94|4694.01|4694.01|4694.01|4694.01|4692.94|4692.94|0
1730896930000|2024-11-06 12:42:10|4694.68|4694.68|4694.68|4694.68|4694.68|4694.68|4694.68|4694.68|0
1730896940000|2024-11-06 12:42:20|4694.65|4694.65|4694.31|4694.31|4694.65|4694.65|4694.24|4694.24|0
1730896950000|2024-11-06 12:42:30|4694.44|4694.44|4694.44|4694.44|4694.44|4694.44|4694.44|4694.44|0
1730896960000|2024-11-06 12:42:40|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.44|4694.44|0
1730896970000|2024-11-06 12:42:50|4694.44|4694.44|4694.18|4694.18|4694.44|4694.44|4694.18|4694.18|0
1730896980000|2024-11-06 12:43:00|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|0
1730896990000|2024-11-06 12:43:10|4694.18|4694.18|4694.1|4694.1|4694.18|4694.18|4694.1|4694.1|0
1730897000000|2024-11-06 12:43:20|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|0
1730897010000|2024-11-06 12:43:30|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|0
1730897020000|2024-11-06 12:43:40|4693.37|4693.37|4692.35|4692.35|4693.37|4693.37|4692.35|4692.35|0
1730897030000|2024-11-06 12:43:50|4691.95|4691.95|4692.62|4692.62|4692.62|4692.62|4691.95|4691.95|0
1730897040000|2024-11-06 12:44:00|4693.01|4693.01|4694.43|4694.43|4694.43|4694.43|4693.01|4693.01|0
1730897050000|2024-11-06 12:44:10|4694.16|4694.16|4693.7|4693.7|4694.16|4694.16|4693.7|4693.7|0
1730897060000|2024-11-06 12:44:20|4693.36|4693.36|4693.03|4693.03|4693.36|4693.36|4693.03|4693.03|0
1730897070000|2024-11-06 12:44:30|4693.36|4693.36|4693.36|4693.36|4693.36|4693.36|4693.36|4693.36|0
1730897080000|2024-11-06 12:44:40|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|0
1730897090000|2024-11-06 12:44:50|4692.69|4692.69|4692.36|4692.36|4692.69|4692.69|4692.36|4692.36|0
1730897100000|2024-11-06 12:45:00|4692.28|4692.28|4691.81|4691.81|4692.28|4692.28|4691.81|4691.81|0
1730897110000|2024-11-06 12:45:10|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|0
1730897120000|2024-11-06 12:45:20|4692.08|4692.08|4692.95|4692.95|4693.08|4693.08|4692.08|4692.08|0
1730897130000|2024-11-06 12:45:30|4692.94|4692.94|4692.92|4692.92|4692.94|4692.94|4692.92|4692.92|0
1730897140000|2024-11-06 12:45:40|4692.77|4692.77|4693.36|4693.36|4693.36|4693.36|4692.77|4692.77|0
1730897160000|2024-11-06 12:46:00|4693.51|4693.51|4693.51|4693.51|4693.51|4693.51|4693.51|4693.51|0
1730897170000|2024-11-06 12:46:10|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|0
1730897180000|2024-11-06 12:46:20|4693.64|4693.64|4693.76|4693.76|4693.76|4693.76|4693.64|4693.64|0
1730897190000|2024-11-06 12:46:30|4693.55|4693.55|4692.76|4692.76|4693.55|4693.55|4692.76|4692.76|0
1730897200000|2024-11-06 12:46:40|4692.62|4692.62|4692.59|4692.59|4692.62|4692.62|4692.59|4692.59|0
1730897220000|2024-11-06 12:47:00|4692.43|4692.43|4692.57|4692.57|4692.9|4692.9|4692.43|4692.43|0
1730897250000|2024-11-06 12:47:30|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|0
1730897260000|2024-11-06 12:47:40|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|0
1730897270000|2024-11-06 12:47:50|4693.15|4693.15|4692.9|4692.9|4693.15|4693.15|4692.77|4692.77|0
1730897280000|2024-11-06 12:48:00|4693.17|4693.17|4694.73|4694.73|4694.73|4694.73|4693.17|4693.17|0
1730897290000|2024-11-06 12:48:10|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1730897310000|2024-11-06 12:48:30|4695.2|4695.2|4694.64|4694.64|4695.2|4695.2|4694.64|4694.64|0
1730897320000|2024-11-06 12:48:40|4694.56|4694.56|4694.11|4694.11|4694.56|4694.56|4694.11|4694.11|0
1730897330000|2024-11-06 12:48:50|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1730897340000|2024-11-06 12:49:00|4693.7|4693.7|4692.76|4692.76|4693.7|4693.7|4692.76|4692.76|0
1730897360000|2024-11-06 12:49:20|4692.54|4692.54|4692.05|4692.05|4692.54|4692.54|4692.05|4692.05|0
1730897370000|2024-11-06 12:49:30|4691.92|4691.92|4691.54|4691.54|4691.92|4691.92|4691.54|4691.54|0
1730897380000|2024-11-06 12:49:40|4691.32|4691.32|4690.33|4690.33|4691.32|4691.32|4690.33|4690.33|0
1730897390000|2024-11-06 12:49:50|4690.28|4690.28|4689.26|4689.26|4690.28|4690.28|4689.26|4689.26|0
1730897410000|2024-11-06 12:50:10|4689.39|4689.39|4689.91|4689.91|4690.06|4690.06|4689.39|4689.39|0
1730897420000|2024-11-06 12:50:20|4689.9|4689.9|4689.77|4689.77|4689.9|4689.9|4689.77|4689.77|0
1730897430000|2024-11-06 12:50:30|4689.1|4689.1|4689.02|4689.02|4689.1|4689.1|4689.02|4689.02|0
1730897440000|2024-11-06 12:50:40|4688.95|4688.95|4688.83|4688.83|4688.95|4688.95|4688.75|4688.75|0
1730897450000|2024-11-06 12:50:50|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|0
1730897460000|2024-11-06 12:51:00|4688.72|4688.72|4688.46|4688.46|4688.72|4688.72|4688.46|4688.46|0
1730897480000|2024-11-06 12:51:20|4688.32|4688.32|4687.06|4687.06|4688.32|4688.32|4687.06|4687.06|0
1730897490000|2024-11-06 12:51:30|4686.79|4686.79|4686.81|4686.81|4686.94|4686.94|4686.67|4686.67|0
1730897500000|2024-11-06 12:51:40|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|0
1730897510000|2024-11-06 12:51:50|4685.73|4685.73|4685.88|4685.88|4685.88|4685.88|4685.73|4685.73|0
1730897520000|2024-11-06 12:52:00|4685.8|4685.8|4686.69|4686.69|4686.69|4686.69|4685.8|4685.8|0
1730897530000|2024-11-06 12:52:10|4686.61|4686.61|4686.13|4686.13|4687.28|4687.28|4686.13|4686.13|0
1730897540000|2024-11-06 12:52:20|4685.9|4685.9|4685.92|4685.92|4685.92|4685.92|4685.57|4685.57|0
1730897550000|2024-11-06 12:52:30|4686.06|4686.06|4686.27|4686.27|4686.27|4686.27|4686.06|4686.06|0
1730897560000|2024-11-06 12:52:40|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|0
1730897570000|2024-11-06 12:52:50|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1730897590000|2024-11-06 12:53:10|4687.36|4687.36|4687.03|4687.03|4687.36|4687.36|4687.03|4687.03|0
1730897600000|2024-11-06 12:53:20|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|0
1730897620000|2024-11-06 12:53:40|4687.29|4687.29|4687.03|4687.03|4687.29|4687.29|4687.03|4687.03|0
1730897640000|2024-11-06 12:54:00|4687.7|4687.7|4687.92|4687.92|4687.92|4687.92|4687.7|4687.7|0
1730897650000|2024-11-06 12:54:10|4688.19|4688.19|4689.2|4689.2|4689.2|4689.2|4688.19|4688.19|0
1730897680000|2024-11-06 12:54:40|4689.14|4689.14|4689.14|4689.14|4689.14|4689.14|4689.14|4689.14|0
1730897690000|2024-11-06 12:54:50|4689.81|4689.81|4688.47|4688.47|4689.81|4689.81|4688.47|4688.47|0
1730897700000|2024-11-06 12:55:00|4688.83|4688.83|4690.03|4690.03|4690.03|4690.03|4688.83|4688.83|0
1730897710000|2024-11-06 12:55:10|4690.56|4690.56|4690.69|4690.69|4690.69|4690.69|4690.56|4690.56|0
1730897720000|2024-11-06 12:55:20|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|0
1730897730000|2024-11-06 12:55:30|4690.65|4690.65|4690.52|4690.52|4690.65|4690.65|4690.52|4690.52|0
1730897740000|2024-11-06 12:55:40|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|0
1730897750000|2024-11-06 12:55:50|4690.91|4690.91|4691.24|4691.24|4691.24|4691.24|4690.91|4690.91|0
1730897760000|2024-11-06 12:56:00|4690.64|4690.64|4690.57|4690.57|4690.64|4690.64|4690.17|4690.17|0
1730897770000|2024-11-06 12:56:10|4690.7|4690.7|4691.12|4691.12|4691.12|4691.12|4690.7|4690.7|0
1730897780000|2024-11-06 12:56:20|4690.98|4690.98|4690.19|4690.19|4690.98|4690.98|4690.19|4690.19|0
1730897790000|2024-11-06 12:56:30|4689.97|4689.97|4689.85|4689.85|4689.97|4689.97|4689.85|4689.85|0
1730897800000|2024-11-06 12:56:40|4690.52|4690.52|4691.05|4691.05|4691.05|4691.05|4690.52|4690.52|0
1730897810000|2024-11-06 12:56:50|4691.78|4691.78|4691.9|4691.9|4692.01|4692.01|4691.78|4691.78|0
1730897820000|2024-11-06 12:57:00|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|0
1730897830000|2024-11-06 12:57:10|4691.03|4691.03|4690.11|4690.11|4691.03|4691.03|4690.11|4690.11|0
1730897840000|2024-11-06 12:57:20|4690.03|4690.03|4689.58|4689.58|4690.03|4690.03|4689.58|4689.58|0
1730897850000|2024-11-06 12:57:30|4689.36|4689.36|4689.13|4689.13|4689.36|4689.36|4689.13|4689.13|0
1730897870000|2024-11-06 12:57:50|4689.4|4689.4|4689.37|4689.37|4689.4|4689.4|4689.37|4689.37|0
1730897880000|2024-11-06 12:58:00|4689.15|4689.15|4688.91|4688.91|4689.15|4689.15|4688.91|4688.91|0
1730897890000|2024-11-06 12:58:10|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1730897900000|2024-11-06 12:58:20|4689.58|4689.58|4689.82|4689.82|4689.82|4689.82|4689.58|4689.58|0
1730897910000|2024-11-06 12:58:30|4689.88|4689.88|4689.63|4689.63|4689.88|4689.88|4689.63|4689.63|0
1730897930000|2024-11-06 12:58:50|4689.58|4689.58|4689.46|4689.46|4689.58|4689.58|4689.46|4689.46|0
1730897940000|2024-11-06 12:59:00|4689.39|4689.39|4688.38|4688.38|4689.39|4689.39|4688.38|4688.38|0
1730897950000|2024-11-06 12:59:10|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|0
1730897960000|2024-11-06 12:59:20|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|0
1730897970000|2024-11-06 12:59:30|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|0
1730897990000|2024-11-06 12:59:50|4687.86|4687.86|4687.86|4687.86|4687.86|4687.86|4687.86|4687.86|0
1730898000000|2024-11-06 13:00:00|4687.98|4687.98|4688.06|4688.06|4688.06|4688.06|4687.98|4687.98|0
1730898010000|2024-11-06 13:00:10|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1730898020000|2024-11-06 13:00:20|4687.65|4687.65|4687.98|4687.98|4687.98|4687.98|4687.65|4687.65|0
1730898040000|2024-11-06 13:00:40|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|0
1730898050000|2024-11-06 13:00:50|4688.32|4688.32|4689.33|4689.33|4689.33|4689.33|4688.32|4688.32|0
1730898060000|2024-11-06 13:01:00|4689.66|4689.66|4689.28|4689.28|4689.66|4689.66|4689.14|4689.14|0
1730898070000|2024-11-06 13:01:10|4689.05|4689.05|4688.73|4688.73|4689.13|4689.13|4688.73|4688.73|0
1730898080000|2024-11-06 13:01:20|4688.6|4688.6|4687.93|4687.93|4688.6|4688.6|4687.93|4687.93|0
1730898100000|2024-11-06 13:01:40|4688.27|4688.27|4688.42|4688.42|4688.42|4688.42|4688.27|4688.27|0
1730898110000|2024-11-06 13:01:50|4688.29|4688.29|4688.55|4688.55|4688.55|4688.55|4688.29|4688.29|0
1730898120000|2024-11-06 13:02:00|4688.29|4688.29|4687.78|4687.78|4688.32|4688.32|4687.78|4687.78|0
1730898130000|2024-11-06 13:02:10|4688.12|4688.12|4688.12|4688.12|4688.12|4688.12|4688.12|4688.12|0
1730898140000|2024-11-06 13:02:20|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1730898160000|2024-11-06 13:02:40|4687.44|4687.44|4687.03|4687.03|4687.44|4687.44|4687.03|4687.03|0
1730898170000|2024-11-06 13:02:50|4686.8|4686.8|4686.47|4686.47|4686.8|4686.8|4686.47|4686.47|0
1730898180000|2024-11-06 13:03:00|4686.8|4686.8|4687.14|4687.14|4687.14|4687.14|4686.8|4686.8|0
1730898190000|2024-11-06 13:03:10|4687.37|4687.37|4689.76|4689.76|4689.83|4689.83|4687.37|4687.37|0
1730898200000|2024-11-06 13:03:20|4689.55|4689.55|4689.31|4689.31|4689.67|4689.67|4689.31|4689.31|0
1730898230000|2024-11-06 13:03:50|4689.64|4689.64|4690.72|4690.72|4690.72|4690.72|4689.64|4689.64|0
1730898250000|2024-11-06 13:04:10|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|0
1730898270000|2024-11-06 13:04:30|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|0
1730898280000|2024-11-06 13:04:40|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|0
1730898300000|2024-11-06 13:05:00|4691.3|4691.3|4690.5|4690.5|4691.3|4691.3|4690.5|4690.5|0
1730898310000|2024-11-06 13:05:10|4690.42|4690.42|4690.01|4690.01|4690.42|4690.42|4690.01|4690.01|0
1730898320000|2024-11-06 13:05:20|4690.02|4690.02|4689.44|4689.44|4690.02|4690.02|4689.44|4689.44|0
1730898330000|2024-11-06 13:05:30|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|0
1730898350000|2024-11-06 13:05:50|4689.44|4689.44|4691.22|4691.22|4691.22|4691.22|4689.44|4689.44|0
1730898360000|2024-11-06 13:06:00|4691.3|4691.3|4690.09|4690.09|4691.3|4691.3|4690.09|4690.09|0
1730898370000|2024-11-06 13:06:10|4690.42|4690.42|4689.75|4689.75|4690.42|4690.42|4689.75|4689.75|0
1730898380000|2024-11-06 13:06:20|4689.5|4689.5|4689.38|4689.38|4689.5|4689.5|4689.26|4689.26|0
1730898390000|2024-11-06 13:06:30|4689.53|4689.53|4689.57|4689.57|4689.61|4689.61|4689.53|4689.53|0
1730898400000|2024-11-06 13:06:40|4689.79|4689.79|4689.66|4689.66|4689.79|4689.79|4689.66|4689.66|0
1730898420000|2024-11-06 13:07:00|4689.74|4689.74|4690.27|4690.27|4690.27|4690.27|4689.74|4689.74|0
1730898430000|2024-11-06 13:07:10|4689.93|4689.93|4689.81|4689.81|4689.93|4689.93|4689.81|4689.81|0
1730898440000|2024-11-06 13:07:20|4690.08|4690.08|4691.21|4691.21|4691.21|4691.21|4690.08|4690.08|0
1730898450000|2024-11-06 13:07:30|4691.09|4691.09|4691.11|4691.11|4691.33|4691.33|4691.09|4691.09|0
1730898460000|2024-11-06 13:07:40|4690.98|4690.98|4690.38|4690.38|4690.98|4690.98|4690.38|4690.38|0
1730898480000|2024-11-06 13:08:00|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|0
1730898490000|2024-11-06 13:08:10|4690.17|4690.17|4690.04|4690.04|4690.51|4690.51|4690.04|4690.04|0
1730898500000|2024-11-06 13:08:20|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|0
1730898520000|2024-11-06 13:08:40|4690.04|4690.04|4689.89|4689.89|4690.04|4690.04|4689.89|4689.89|0
1730898540000|2024-11-06 13:09:00|4690.04|4690.04|4691.04|4691.04|4691.04|4691.04|4690.04|4690.04|0
1730898550000|2024-11-06 13:09:10|4690.99|4690.99|4690.65|4690.65|4690.99|4690.99|4690.65|4690.65|0
1730898560000|2024-11-06 13:09:20|4690.32|4690.32|4689.52|4689.52|4690.32|4690.32|4689.52|4689.52|0
1730898570000|2024-11-06 13:09:30|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|0
1730898580000|2024-11-06 13:09:40|4690.32|4690.32|4690.55|4690.55|4690.55|4690.55|4690.32|4690.32|0
1730898590000|2024-11-06 13:09:50|4690.88|4690.88|4690.28|4690.28|4690.88|4690.88|4690.28|4690.28|0
1730898600000|2024-11-06 13:10:00|4690.42|4690.42|4690.64|4690.64|4690.87|4690.87|4690.42|4690.42|0
1730898610000|2024-11-06 13:10:10|4690.31|4690.31|4689.85|4689.85|4690.31|4690.31|4689.85|4689.85|0
1730898620000|2024-11-06 13:10:20|4689.52|4689.52|4688.38|4688.38|4689.52|4689.52|4688.38|4688.38|0
1730898630000|2024-11-06 13:10:30|4688.05|4688.05|4687.71|4687.71|4688.05|4688.05|4687.71|4687.71|0
1730898640000|2024-11-06 13:10:40|4687.59|4687.59|4687.7|4687.7|4687.93|4687.93|4687.59|4687.59|0
1730898650000|2024-11-06 13:10:50|4687.82|4687.82|4687.83|4687.83|4687.83|4687.83|4687.7|4687.7|0
1730898670000|2024-11-06 13:11:10|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|0
1730898680000|2024-11-06 13:11:20|4687.42|4687.42|4686.06|4686.06|4687.42|4687.42|4686.06|4686.06|0
1730898690000|2024-11-06 13:11:30|4685.92|4685.92|4684.69|4684.69|4685.92|4685.92|4684.61|4684.61|0
1730898710000|2024-11-06 13:11:50|4684.67|4684.67|4685.14|4685.14|4685.47|4685.47|4684.67|4684.67|0
1730898720000|2024-11-06 13:12:00|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|0
1730898740000|2024-11-06 13:12:20|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|0
1730898750000|2024-11-06 13:12:30|4683.99|4683.99|4684.33|4684.33|4684.33|4684.33|4683.99|4683.99|0
1730898770000|2024-11-06 13:12:50|4685|4685|4684.66|4684.66|4685|4685|4684.66|4684.66|0
1730898780000|2024-11-06 13:13:00|4684.78|4684.78|4685.68|4685.68|4685.68|4685.68|4684.78|4684.78|0
1730898790000|2024-11-06 13:13:10|4686.35|4686.35|4686.76|4686.76|4686.76|4686.76|4686.35|4686.35|0
1730898800000|2024-11-06 13:13:20|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1730898810000|2024-11-06 13:13:30|4686.48|4686.48|4686.54|4686.54|4686.54|4686.54|4686.48|4686.48|0
1730898840000|2024-11-06 13:14:00|4687|4687|4687.22|4687.22|4687.22|4687.22|4687|4687|0
1730898850000|2024-11-06 13:14:10|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1730898860000|2024-11-06 13:14:20|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|0
1730898870000|2024-11-06 13:14:30|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1730898890000|2024-11-06 13:14:50|4688.3|4688.3|4688.15|4688.15|4688.3|4688.3|4688.15|4688.15|0
1730898900000|2024-11-06 13:15:00|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|0
1730898910000|2024-11-06 13:15:10|4687.89|4687.89|4687.48|4687.48|4687.89|4687.89|4687.48|4687.48|0
1730898920000|2024-11-06 13:15:20|4687.23|4687.23|4685.29|4685.29|4687.23|4687.23|4685.29|4685.29|0
1730898930000|2024-11-06 13:15:30|4685.62|4685.62|4686.5|4686.5|4686.5|4686.5|4685.62|4685.62|0
1730898940000|2024-11-06 13:15:40|4686.16|4686.16|4685.36|4685.36|4686.16|4686.16|4685.36|4685.36|0
1730898950000|2024-11-06 13:15:50|4685.23|4685.23|4684.23|4684.23|4685.23|4685.23|4684.23|4684.23|0
1730898960000|2024-11-06 13:16:00|4684.56|4684.56|4684.79|4684.79|4684.79|4684.79|4684.56|4684.56|0
1730898970000|2024-11-06 13:16:10|4684.91|4684.91|4682.91|4682.91|4684.91|4684.91|4682.91|4682.91|0
1730898980000|2024-11-06 13:16:20|4683.18|4683.18|4681.8|4681.8|4683.18|4683.18|4681.8|4681.8|0
1730899000000|2024-11-06 13:16:40|4681.74|4681.74|4682.07|4682.07|4682.07|4682.07|4681.74|4681.74|0
1730899010000|2024-11-06 13:16:50|4681.94|4681.94|4681.27|4681.27|4681.94|4681.94|4681.27|4681.27|0
1730899020000|2024-11-06 13:17:00|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|0
1730899030000|2024-11-06 13:17:10|4681.47|4681.47|4680.5|4680.5|4681.47|4681.47|4680.5|4680.5|0
1730899040000|2024-11-06 13:17:20|4680.57|4680.57|4680.57|4680.57|4680.7|4680.7|4680.57|4680.57|0
1730899050000|2024-11-06 13:17:30|4680.42|4680.42|4680.12|4680.12|4680.42|4680.42|4680.12|4680.12|0
1730899080000|2024-11-06 13:18:00|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|0
1730899090000|2024-11-06 13:18:10|4680.12|4680.12|4680.79|4680.79|4680.79|4680.79|4680.12|4680.12|0
1730899100000|2024-11-06 13:18:20|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|0
1730899120000|2024-11-06 13:18:40|4680.42|4680.42|4680.25|4680.25|4680.42|4680.42|4680.25|4680.25|0
1730899140000|2024-11-06 13:19:00|4680.37|4680.37|4680.85|4680.85|4680.85|4680.85|4680.37|4680.37|0
1730899150000|2024-11-06 13:19:10|4681.19|4681.19|4681.06|4681.06|4681.19|4681.19|4681.06|4681.06|0
1730899160000|2024-11-06 13:19:20|4681.18|4681.18|4682.95|4682.95|4682.95|4682.95|4681.18|4681.18|0
1730899170000|2024-11-06 13:19:30|4683.28|4683.28|4683.28|4683.28|4683.28|4683.28|4683.28|4683.28|0
1730899180000|2024-11-06 13:19:40|4683.16|4683.16|4682.64|4682.64|4683.16|4683.16|4682.64|4682.64|0
1730899190000|2024-11-06 13:19:50|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|0
1730899200000|2024-11-06 13:20:00|4683.39|4683.39|4684.3|4684.3|4684.3|4684.3|4683.39|4683.39|0
1730899210000|2024-11-06 13:20:10|4683.96|4683.96|4684.23|4684.23|4684.36|4684.36|4683.96|4683.96|0
1730899220000|2024-11-06 13:20:20|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|0
1730899230000|2024-11-06 13:20:30|4684.32|4684.32|4685.13|4685.13|4685.13|4685.13|4684.32|4684.32|0
1730899240000|2024-11-06 13:20:40|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|0
1730899250000|2024-11-06 13:20:50|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|0
1730899260000|2024-11-06 13:21:00|4686.03|4686.03|4686.23|4686.23|4686.23|4686.23|4685.69|4685.69|0
1730899270000|2024-11-06 13:21:10|4686.36|4686.36|4687.12|4687.12|4687.27|4687.27|4686.36|4686.36|0
1730899290000|2024-11-06 13:21:30|4687.37|4687.37|4687.63|4687.63|4687.63|4687.63|4687.37|4687.37|0
1730899300000|2024-11-06 13:21:40|4688.16|4688.16|4688.29|4688.29|4688.29|4688.29|4688.16|4688.16|0
1730899310000|2024-11-06 13:21:50|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|0
1730899330000|2024-11-06 13:22:10|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|0
1730899340000|2024-11-06 13:22:20|4688.02|4688.02|4689.85|4689.85|4689.85|4689.85|4688.02|4688.02|0
1730899350000|2024-11-06 13:22:30|4690.45|4690.45|4690.32|4690.32|4690.45|4690.45|4690.32|4690.32|0
1730899370000|2024-11-06 13:22:50|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|0
1730899380000|2024-11-06 13:23:00|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|0
1730899390000|2024-11-06 13:23:10|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|0
1730899400000|2024-11-06 13:23:20|4689.96|4689.96|4688.44|4688.44|4689.96|4689.96|4688.44|4688.44|0
1730899410000|2024-11-06 13:23:30|4688.78|4688.78|4689.19|4689.19|4689.19|4689.19|4688.78|4688.78|0
1730899420000|2024-11-06 13:23:40|4689.24|4689.24|4688.78|4688.78|4689.24|4689.24|4688.78|4688.78|0
1730899430000|2024-11-06 13:23:50|4689|4689|4689|4689|4689|4689|4689|4689|0
1730899460000|2024-11-06 13:24:20|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|0
1730899470000|2024-11-06 13:24:30|4689.34|4689.34|4689.34|4689.34|4689.47|4689.47|4689.34|4689.34|0
1730899490000|2024-11-06 13:24:50|4689.07|4689.07|4688.03|4688.03|4689.2|4689.2|4688.03|4688.03|0
1730899500000|2024-11-06 13:25:00|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|0
1730899510000|2024-11-06 13:25:10|4687.34|4687.34|4687.22|4687.22|4687.34|4687.34|4687.22|4687.22|0
1730899520000|2024-11-06 13:25:20|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1730899530000|2024-11-06 13:25:30|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|0
1730899540000|2024-11-06 13:25:40|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|0
1730899570000|2024-11-06 13:26:10|4687.05|4687.05|4686.72|4686.72|4687.11|4687.11|4686.72|4686.72|0
1730899580000|2024-11-06 13:26:20|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|0
1730899600000|2024-11-06 13:26:40|4686.91|4686.91|4686.85|4686.85|4686.91|4686.91|4686.85|4686.85|0
1730899610000|2024-11-06 13:26:50|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|0
1730899630000|2024-11-06 13:27:10|4686.65|4686.65|4686.68|4686.68|4686.98|4686.98|4686.65|4686.65|0
1730899640000|2024-11-06 13:27:20|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|0
1730899650000|2024-11-06 13:27:30|4685.96|4685.96|4686.17|4686.17|4686.17|4686.17|4685.96|4685.96|0
1730899670000|2024-11-06 13:27:50|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|0
1730899690000|2024-11-06 13:28:10|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|0
1730899700000|2024-11-06 13:28:20|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|4685.58|0
1730899710000|2024-11-06 13:28:30|4685.36|4685.36|4685.69|4685.69|4685.69|4685.69|4685.36|4685.36|0
1730899720000|2024-11-06 13:28:40|4685.45|4685.45|4685.45|4685.45|4685.45|4685.45|4685.45|4685.45|0
1730899730000|2024-11-06 13:28:50|4685.79|4685.79|4685.44|4685.44|4686.12|4686.12|4685.44|4685.44|0
1730899740000|2024-11-06 13:29:00|4685.57|4685.57|4685.24|4685.24|4685.57|4685.57|4685.24|4685.24|0
1730899750000|2024-11-06 13:29:10|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|0
1730899760000|2024-11-06 13:29:20|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|0
1730899780000|2024-11-06 13:29:40|4684.71|4684.71|4684.63|4684.63|4684.71|4684.71|4684.63|4684.63|0
1730899790000|2024-11-06 13:29:50|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|0
1730899800000|2024-11-06 13:30:00|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|4685.77|0
1730899810000|2024-11-06 13:30:10|4685.43|4685.43|4682.94|4682.94|4685.43|4685.43|4682.94|4682.94|0
1730899820000|2024-11-06 13:30:20|4682.81|4682.81|4682.96|4682.96|4682.96|4682.96|4682.39|4682.39|0
1730899830000|2024-11-06 13:30:30|4682.92|4682.92|4682.62|4682.62|4682.96|4682.96|4682.62|4682.62|0
1730899850000|2024-11-06 13:30:50|4682.38|4682.38|4682.72|4682.72|4682.72|4682.72|4682.38|4682.38|0
1730899860000|2024-11-06 13:31:00|4682.58|4682.58|4682.45|4682.45|4682.58|4682.58|4682.45|4682.45|0
1730899870000|2024-11-06 13:31:10|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|0
1730899880000|2024-11-06 13:31:20|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|0
1730899890000|2024-11-06 13:31:30|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|0
1730899900000|2024-11-06 13:31:40|4681.59|4681.59|4680.34|4680.34|4681.59|4681.59|4680.34|4680.34|0
1730899910000|2024-11-06 13:31:50|4680.33|4680.33|4679.24|4679.24|4680.33|4680.33|4679.24|4679.24|0
1730899920000|2024-11-06 13:32:00|4679.19|4679.19|4678.36|4678.36|4679.19|4679.19|4678.03|4678.03|0
1730899930000|2024-11-06 13:32:10|4678.28|4678.28|4678.6|4678.6|4678.6|4678.6|4678.06|4678.06|0
1730899950000|2024-11-06 13:32:30|4678.47|4678.47|4677.9|4677.9|4678.47|4678.47|4677.9|4677.9|0
1730899960000|2024-11-06 13:32:40|4677.89|4677.89|4679.03|4679.03|4679.36|4679.36|4677.89|4677.89|0
1730899970000|2024-11-06 13:32:50|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|0
1730899980000|2024-11-06 13:33:00|4679.73|4679.73|4680.27|4680.27|4680.53|4680.53|4679.73|4679.73|0
1730899990000|2024-11-06 13:33:10|4680.6|4680.6|4680.47|4680.47|4680.6|4680.6|4680.47|4680.47|0
1730900000000|2024-11-06 13:33:20|4680.14|4680.14|4680.02|4680.02|4680.14|4680.14|4680.02|4680.02|0
1730900020000|2024-11-06 13:33:40|4680.07|4680.07|4680.41|4680.41|4680.41|4680.41|4680.07|4680.07|0
1730900040000|2024-11-06 13:34:00|4680.33|4680.33|4680|4680|4680.33|4680.33|4680|4680|0
1730900050000|2024-11-06 13:34:10|4680.66|4680.66|4681|4681|4681|4681|4680.33|4680.33|0
1730900060000|2024-11-06 13:34:20|4681.33|4681.33|4681.71|4681.71|4681.71|4681.71|4681.33|4681.33|0
1730900070000|2024-11-06 13:34:30|4681.83|4681.83|4682.11|4682.11|4682.11|4682.11|4681.71|4681.71|0
1730900080000|2024-11-06 13:34:40|4682.16|4682.16|4682.93|4682.93|4682.93|4682.93|4682.04|4682.04|0
1730900090000|2024-11-06 13:34:50|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|0
1730900100000|2024-11-06 13:35:00|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|0
1730900110000|2024-11-06 13:35:10|4682.02|4682.02|4680.53|4680.53|4682.02|4682.02|4680.53|4680.53|0
1730900120000|2024-11-06 13:35:20|4680.19|4680.19|4679.93|4679.93|4680.19|4680.19|4679.93|4679.93|0
1730900130000|2024-11-06 13:35:30|4679.7|4679.7|4678.11|4678.11|4679.7|4679.7|4678.11|4678.11|0
1730900140000|2024-11-06 13:35:40|4678.16|4678.16|4677.59|4677.59|4678.16|4678.16|4677.59|4677.59|0
1730900150000|2024-11-06 13:35:50|4677.51|4677.51|4676.39|4676.39|4677.51|4677.51|4676.06|4676.06|0
1730900160000|2024-11-06 13:36:00|4676.06|4676.06|4676.91|4676.91|4676.91|4676.91|4676.06|4676.06|0
1730900170000|2024-11-06 13:36:10|4676.83|4676.83|4677.89|4677.89|4677.89|4677.89|4676.83|4676.83|0
1730900180000|2024-11-06 13:36:20|4677.96|4677.96|4679.06|4679.06|4679.06|4679.06|4677.84|4677.84|0
1730900190000|2024-11-06 13:36:30|4679.18|4679.18|4680.15|4680.15|4680.15|4680.15|4679.18|4679.18|0
1730900200000|2024-11-06 13:36:40|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|0
1730900220000|2024-11-06 13:37:00|4679.74|4679.74|4679.73|4679.73|4679.74|4679.74|4679.73|4679.73|0
1730900230000|2024-11-06 13:37:10|4679.6|4679.6|4679.67|4679.67|4679.94|4679.94|4679.6|4679.6|0
1730900240000|2024-11-06 13:37:20|4680.4|4680.4|4680.74|4680.74|4680.74|4680.74|4680.4|4680.4|0
1730900250000|2024-11-06 13:37:30|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|0
1730900260000|2024-11-06 13:37:40|4680.74|4680.74|4681.07|4681.07|4681.07|4681.07|4680.74|4680.74|0
1730900270000|2024-11-06 13:37:50|4681.6|4681.6|4681.8|4681.8|4681.93|4681.93|4681.6|4681.6|0
1730900280000|2024-11-06 13:38:00|4681.93|4681.93|4682.72|4682.72|4682.72|4682.72|4681.93|4681.93|0
1730900290000|2024-11-06 13:38:10|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1730900300000|2024-11-06 13:38:20|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|0
1730900310000|2024-11-06 13:38:30|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|0
1730900320000|2024-11-06 13:38:40|4683.05|4683.05|4681.8|4681.8|4683.05|4683.05|4681.68|4681.68|0
1730900330000|2024-11-06 13:38:50|4681.68|4681.68|4681.45|4681.45|4681.68|4681.68|4681.45|4681.45|0
1730900340000|2024-11-06 13:39:00|4681.43|4681.43|4681.3|4681.3|4681.43|4681.43|4681.3|4681.3|0
1730900360000|2024-11-06 13:39:20|4681.43|4681.43|4681.76|4681.76|4681.76|4681.76|4681.43|4681.43|0
1730900370000|2024-11-06 13:39:30|4681.43|4681.43|4681.15|4681.15|4681.43|4681.43|4681.1|4681.1|0
1730900400000|2024-11-06 13:40:00|4681.02|4681.02|4680.68|4680.68|4681.02|4681.02|4680.68|4680.68|0
1730900410000|2024-11-06 13:40:10|4680.34|4680.34|4680.45|4680.45|4680.48|4680.48|4680.12|4680.12|0
1730900420000|2024-11-06 13:40:20|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|0
1730900430000|2024-11-06 13:40:30|4681.04|4681.04|4681.23|4681.23|4681.23|4681.23|4681.04|4681.04|0
1730900440000|2024-11-06 13:40:40|4681.11|4681.11|4681.9|4681.9|4682.02|4682.02|4681.11|4681.11|0
1730900460000|2024-11-06 13:41:00|4681.57|4681.57|4681.57|4681.57|4681.57|4681.57|4681.57|4681.57|0
1730900480000|2024-11-06 13:41:20|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|0
1730900490000|2024-11-06 13:41:30|4681.71|4681.71|4681.38|4681.38|4681.71|4681.71|4681.38|4681.38|0
1730900500000|2024-11-06 13:41:40|4681.04|4681.04|4681.62|4681.62|4681.62|4681.62|4681.04|4681.04|0
1730900510000|2024-11-06 13:41:50|4681.95|4681.95|4681.62|4681.62|4681.95|4681.95|4681.62|4681.62|0
1730900520000|2024-11-06 13:42:00|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|0
1730900530000|2024-11-06 13:42:10|4680.95|4680.95|4681.96|4681.96|4681.96|4681.96|4680.95|4680.95|0
1730900540000|2024-11-06 13:42:20|4681.84|4681.84|4681.71|4681.71|4681.84|4681.84|4681.71|4681.71|0
1730900580000|2024-11-06 13:43:00|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|0
1730900590000|2024-11-06 13:43:10|4681.7|4681.7|4681.47|4681.47|4681.7|4681.7|4681.47|4681.47|0
1730900600000|2024-11-06 13:43:20|4681.33|4681.33|4681.03|4681.03|4681.33|4681.33|4681.03|4681.03|0
1730900610000|2024-11-06 13:43:30|4680.81|4680.81|4680.59|4680.59|4680.81|4680.81|4680.46|4680.46|0
1730900620000|2024-11-06 13:43:40|4680.73|4680.73|4680.37|4680.37|4680.86|4680.86|4680.37|4680.37|0
1730900630000|2024-11-06 13:43:50|4680.03|4680.03|4680.58|4680.58|4680.92|4680.92|4680.03|4680.03|0
1730900640000|2024-11-06 13:44:00|4680.25|4680.25|4679.99|4679.99|4680.25|4680.25|4679.99|4679.99|0
1730900650000|2024-11-06 13:44:10|4679.87|4679.87|4679.76|4679.76|4679.87|4679.87|4679.76|4679.76|0
1730900660000|2024-11-06 13:44:20|4679.54|4679.54|4679.19|4679.19|4679.54|4679.54|4679.19|4679.19|0
1730900670000|2024-11-06 13:44:30|4679.31|4679.31|4679.69|4679.69|4679.69|4679.69|4679.19|4679.19|0
1730900680000|2024-11-06 13:44:40|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1730900690000|2024-11-06 13:44:50|4680.16|4680.16|4680.26|4680.26|4680.4|4680.4|4680.16|4680.16|0
1730900700000|2024-11-06 13:45:00|4680.49|4680.49|4678.94|4678.94|4680.55|4680.55|4678.94|4678.94|0
1730900710000|2024-11-06 13:45:10|4678.82|4678.82|4678.68|4678.68|4678.82|4678.82|4678.68|4678.68|0
1730900720000|2024-11-06 13:45:20|4678.67|4678.67|4677.26|4677.26|4678.87|4678.87|4677.13|4677.13|0
1730900730000|2024-11-06 13:45:30|4677.13|4677.13|4676.81|4676.81|4677.22|4677.22|4676.81|4676.81|0
1730900740000|2024-11-06 13:45:40|4676.47|4676.47|4677.22|4677.22|4677.56|4677.56|4676.21|4676.21|0
1730900750000|2024-11-06 13:45:50|4677.26|4677.26|4677.32|4677.32|4677.32|4677.32|4677.26|4677.26|0
1730900760000|2024-11-06 13:46:00|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1730900770000|2024-11-06 13:46:10|4676.97|4676.97|4676.3|4676.3|4676.97|4676.97|4676.3|4676.3|0
1730900780000|2024-11-06 13:46:20|4676.18|4676.18|4676.87|4676.87|4676.87|4676.87|4675.85|4675.85|0
1730900790000|2024-11-06 13:46:30|4676.99|4676.99|4677.46|4677.46|4678.13|4678.13|4676.99|4676.99|0
1730900800000|2024-11-06 13:46:40|4677.12|4677.12|4676.39|4676.39|4677.12|4677.12|4676.39|4676.39|0
1730900810000|2024-11-06 13:46:50|4676.05|4676.05|4676.39|4676.39|4676.39|4676.39|4675.72|4675.72|0
1730900820000|2024-11-06 13:47:00|4676.05|4676.05|4675.79|4675.79|4676.05|4676.05|4675.79|4675.79|0
1730900830000|2024-11-06 13:47:10|4675.55|4675.55|4674.61|4674.61|4675.55|4675.55|4674.61|4674.61|0
1730900840000|2024-11-06 13:47:20|4674.38|4674.38|4675.17|4675.17|4675.17|4675.17|4674.04|4674.04|0
1730900850000|2024-11-06 13:47:30|4674.84|4674.84|4674.13|4674.13|4674.84|4674.84|4674.13|4674.13|0
1730900860000|2024-11-06 13:47:40|4674|4674|4673.66|4673.66|4674|4674|4673.66|4673.66|0
1730900880000|2024-11-06 13:48:00|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1730900890000|2024-11-06 13:48:10|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1730900900000|2024-11-06 13:48:20|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1730900910000|2024-11-06 13:48:30|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1730900920000|2024-11-06 13:48:40|4673.96|4673.96|4672.29|4672.29|4673.96|4673.96|4672.29|4672.29|0
1730900930000|2024-11-06 13:48:50|4671.96|4671.96|4670.29|4670.29|4671.96|4671.96|4670.29|4670.29|0
1730900940000|2024-11-06 13:49:00|4670.22|4670.22|4668.93|4668.93|4670.22|4670.22|4668.93|4668.93|0
1730900950000|2024-11-06 13:49:10|4668.69|4668.69|4668.67|4668.67|4668.83|4668.83|4668.67|4668.67|0
1730900960000|2024-11-06 13:49:20|4669.01|4669.01|4669.14|4669.14|4669.14|4669.14|4669.01|4669.01|0
1730900970000|2024-11-06 13:49:30|4668.92|4668.92|4669.25|4669.25|4669.25|4669.25|4668.92|4668.92|0
1730900980000|2024-11-06 13:49:40|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|0
1730900990000|2024-11-06 13:49:50|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|0
1730901000000|2024-11-06 13:50:00|4669.04|4669.04|4669.17|4669.17|4669.17|4669.17|4669.04|4669.04|0
1730901010000|2024-11-06 13:50:10|4669.04|4669.04|4668.43|4668.43|4669.04|4669.04|4668.43|4668.43|0
1730901020000|2024-11-06 13:50:20|4668.96|4668.96|4668.65|4668.65|4668.96|4668.96|4668.44|4668.44|0
1730901030000|2024-11-06 13:50:30|4668.77|4668.77|4668.86|4668.86|4669.2|4669.2|4668.53|4668.53|0
1730901040000|2024-11-06 13:50:40|4668.19|4668.19|4668.14|4668.14|4668.19|4668.19|4668.14|4668.14|0
1730901050000|2024-11-06 13:50:50|4667.58|4667.58|4667.07|4667.07|4667.58|4667.58|4667.07|4667.07|0
1730901060000|2024-11-06 13:51:00|4666.92|4666.92|4667.26|4667.26|4667.26|4667.26|4666.92|4666.92|0
1730901070000|2024-11-06 13:51:10|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1730901080000|2024-11-06 13:51:20|4667.52|4667.52|4668.64|4668.64|4668.64|4668.64|4667.52|4667.52|0
1730901100000|2024-11-06 13:51:40|4669.38|4669.38|4669.92|4669.92|4669.92|4669.92|4669.38|4669.38|0
1730901110000|2024-11-06 13:51:50|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|0
1730901120000|2024-11-06 13:52:00|4669.92|4669.92|4667.83|4667.83|4669.92|4669.92|4667.83|4667.83|0
1730901130000|2024-11-06 13:52:10|4667.47|4667.47|4666.62|4666.62|4667.47|4667.47|4666.62|4666.62|0
1730901140000|2024-11-06 13:52:20|4666.42|4666.42|4666.89|4666.89|4666.89|4666.89|4666.42|4666.42|0
1730901150000|2024-11-06 13:52:30|4666.92|4666.92|4667.48|4667.48|4667.48|4667.48|4666.92|4666.92|0
1730901160000|2024-11-06 13:52:40|4667.55|4667.55|4667.62|4667.62|4668|4668|4667.55|4667.55|0
1730901170000|2024-11-06 13:52:50|4667.56|4667.56|4667.85|4667.85|4667.85|4667.85|4667.56|4667.56|0
1730901180000|2024-11-06 13:53:00|4668.1|4668.1|4669.54|4669.54|4669.69|4669.69|4668.1|4668.1|0
1730901190000|2024-11-06 13:53:10|4668.33|4668.33|4667.99|4667.99|4668.33|4668.33|4667.99|4667.99|0
1730901200000|2024-11-06 13:53:20|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|0
1730901210000|2024-11-06 13:53:30|4668.91|4668.91|4670.11|4670.11|4670.11|4670.11|4668.91|4668.91|0
1730901220000|2024-11-06 13:53:40|4669.97|4669.97|4670.17|4670.17|4670.31|4670.31|4669.97|4669.97|0
1730901230000|2024-11-06 13:53:50|4670.51|4670.51|4670.17|4670.17|4670.51|4670.51|4670.17|4670.17|0
1730901240000|2024-11-06 13:54:00|4669.84|4669.84|4669.28|4669.28|4669.84|4669.84|4669.28|4669.28|0
1730901250000|2024-11-06 13:54:10|4669.41|4669.41|4669.05|4669.05|4669.41|4669.41|4669.05|4669.05|0
1730901260000|2024-11-06 13:54:20|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|0
1730901270000|2024-11-06 13:54:30|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1730901280000|2024-11-06 13:54:40|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|0
1730901290000|2024-11-06 13:54:50|4669|4669|4668.93|4668.93|4669|4669|4668.85|4668.85|0
1730901300000|2024-11-06 13:55:00|4667.65|4667.65|4666.73|4666.73|4667.65|4667.65|4666.18|4666.18|0
1730901310000|2024-11-06 13:55:10|4667.06|4667.06|4665.43|4665.43|4667.06|4667.06|4665.43|4665.43|0
1730901320000|2024-11-06 13:55:20|4665.31|4665.31|4664.5|4664.5|4665.31|4665.31|4664.45|4664.45|0
1730901330000|2024-11-06 13:55:30|4664.24|4664.24|4664.13|4664.13|4664.24|4664.24|4664.05|4664.05|0
1730901340000|2024-11-06 13:55:40|4664.4|4664.4|4664.06|4664.06|4664.4|4664.4|4664.06|4664.06|0
1730901350000|2024-11-06 13:55:50|4663.73|4663.73|4664.14|4664.14|4664.14|4664.14|4663.47|4663.47|0
1730901360000|2024-11-06 13:56:00|4664.06|4664.06|4663.99|4663.99|4664.32|4664.32|4663.72|4663.72|0
1730901370000|2024-11-06 13:56:10|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|0
1730901380000|2024-11-06 13:56:20|4663.52|4663.52|4663.44|4663.44|4663.52|4663.52|4663.44|4663.44|0
1730901390000|2024-11-06 13:56:30|4663.22|4663.22|4664.45|4664.45|4664.45|4664.45|4663.22|4663.22|0
1730901400000|2024-11-06 13:56:40|4664.69|4664.69|4665.03|4665.03|4665.08|4665.08|4664.69|4664.69|0
1730901410000|2024-11-06 13:56:50|4665.7|4665.7|4667.27|4667.27|4667.27|4667.27|4665.7|4665.7|0
1730901420000|2024-11-06 13:57:00|4667.94|4667.94|4667.6|4667.6|4667.97|4667.97|4666.93|4666.93|0
1730901430000|2024-11-06 13:57:10|4667.48|4667.48|4668.46|4668.46|4668.46|4668.46|4667.29|4667.29|0
1730901440000|2024-11-06 13:57:20|4668.59|4668.59|4669.82|4669.82|4669.82|4669.82|4668.59|4668.59|0
1730901460000|2024-11-06 13:57:40|4670.56|4670.56|4670.23|4670.23|4670.56|4670.56|4670.23|4670.23|0
1730901470000|2024-11-06 13:57:50|4670.15|4670.15|4669.63|4669.63|4670.15|4670.15|4669.39|4669.39|0
1730901480000|2024-11-06 13:58:00|4669.97|4669.97|4669.21|4669.21|4670.1|4670.1|4669.21|4669.21|0
1730901500000|2024-11-06 13:58:20|4669.55|4669.55|4668.11|4668.11|4669.55|4669.55|4668.11|4668.11|0
1730901510000|2024-11-06 13:58:30|4667.97|4667.97|4668.05|4668.05|4668.05|4668.05|4667.97|4667.97|0
1730901520000|2024-11-06 13:58:40|4668.26|4668.26|4668.33|4668.33|4668.47|4668.47|4668.26|4668.26|0
1730901530000|2024-11-06 13:58:50|4669.81|4669.81|4669.96|4669.96|4669.96|4669.96|4669.81|4669.81|0
1730901540000|2024-11-06 13:59:00|4670.63|4670.63|4670.76|4670.76|4670.76|4670.76|4670.63|4670.63|0
1730901550000|2024-11-06 13:59:10|4671.24|4671.24|4671.47|4671.47|4671.6|4671.6|4671.24|4671.24|0
1730901560000|2024-11-06 13:59:20|4671.8|4671.8|4670.72|4670.72|4671.8|4671.8|4670.59|4670.59|0
1730901570000|2024-11-06 13:59:30|4670.67|4670.67|4670.4|4670.4|4670.67|4670.67|4670.4|4670.4|0
1730901580000|2024-11-06 13:59:40|4670.32|4670.32|4669.65|4669.65|4670.32|4670.32|4669.65|4669.65|0
1730901590000|2024-11-06 13:59:50|4669.39|4669.39|4669.5|4669.5|4669.65|4669.65|4669.39|4669.39|0
1730901600000|2024-11-06 14:00:00|4668.83|4668.83|4665.51|4665.51|4668.83|4668.83|4665.51|4665.51|0
1730901610000|2024-11-06 14:00:10|4665.38|4665.38|4666.48|4666.48|4666.48|4666.48|4665.38|4665.38|0
1730901620000|2024-11-06 14:00:20|4666.34|4666.34|4665.26|4665.26|4666.34|4666.34|4665.26|4665.26|0
1730901630000|2024-11-06 14:00:30|4665.13|4665.13|4665.13|4665.13|4665.47|4665.47|4665.13|4665.13|0
1730901640000|2024-11-06 14:00:40|4665.26|4665.26|4665.47|4665.47|4665.47|4665.47|4665.26|4665.26|0
1730901660000|2024-11-06 14:01:00|4665.34|4665.34|4664.8|4664.8|4665.34|4665.34|4664.8|4664.8|0
1730901670000|2024-11-06 14:01:10|4664.53|4664.53|4664.74|4664.74|4664.74|4664.74|4664.4|4664.4|0
1730901680000|2024-11-06 14:01:20|4664.61|4664.61|4664.34|4664.34|4664.61|4664.61|4664.34|4664.34|0
1730901690000|2024-11-06 14:01:30|4664.46|4664.46|4664.8|4664.8|4664.8|4664.8|4664.46|4664.46|0
1730901700000|2024-11-06 14:01:40|4664.33|4664.33|4664.29|4664.29|4664.56|4664.56|4664.29|4664.29|0
1730901710000|2024-11-06 14:01:50|4663.93|4663.93|4662.94|4662.94|4663.93|4663.93|4662.94|4662.94|0
1730901720000|2024-11-06 14:02:00|4662.82|4662.82|4662.48|4662.48|4662.82|4662.82|4662.48|4662.48|0
1730901730000|2024-11-06 14:02:10|4662.36|4662.36|4662.63|4662.63|4662.63|4662.63|4662.36|4662.36|0
1730901740000|2024-11-06 14:02:20|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|4662.96|0
1730901750000|2024-11-06 14:02:30|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1730901770000|2024-11-06 14:02:50|4662.96|4662.96|4663.3|4663.3|4663.3|4663.3|4662.96|4662.96|0
1730901780000|2024-11-06 14:03:00|4663.17|4663.17|4664.27|4664.27|4664.39|4664.39|4663.09|4663.09|0
1730901790000|2024-11-06 14:03:10|4664|4664|4664|4664|4664|4664|4664|4664|0
1730901800000|2024-11-06 14:03:20|4663.87|4663.87|4663.32|4663.32|4663.87|4663.87|4663.32|4663.32|0
1730901810000|2024-11-06 14:03:30|4662.99|4662.99|4663.45|4663.45|4663.69|4663.69|4662.87|4662.87|0
1730901830000|2024-11-06 14:03:50|4663.78|4663.78|4663.91|4663.91|4663.91|4663.91|4663.78|4663.78|0
1730901840000|2024-11-06 14:04:00|4664.25|4664.25|4663.88|4663.88|4664.25|4664.25|4663.88|4663.88|0
1730901850000|2024-11-06 14:04:10|4663.96|4663.96|4664.56|4664.56|4664.8|4664.8|4663.96|4663.96|0
1730901860000|2024-11-06 14:04:20|4664.59|4664.59|4664.94|4664.94|4664.94|4664.94|4664.47|4664.47|0
1730901870000|2024-11-06 14:04:30|4664.97|4664.97|4665.94|4665.94|4665.94|4665.94|4664.97|4664.97|0
1730901880000|2024-11-06 14:04:40|4665.51|4665.51|4664.32|4664.32|4665.51|4665.51|4664.32|4664.32|0
1730901890000|2024-11-06 14:04:50|4664.05|4664.05|4662.09|4662.09|4664.05|4664.05|4661.71|4661.71|0
1730901900000|2024-11-06 14:05:00|4662.42|4662.42|4662.45|4662.45|4662.48|4662.48|4662.42|4662.42|0
1730901910000|2024-11-06 14:05:10|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1730901920000|2024-11-06 14:05:20|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1730901930000|2024-11-06 14:05:30|4661.82|4661.82|4661.08|4661.08|4661.82|4661.82|4661.08|4661.08|0
1730901940000|2024-11-06 14:05:40|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.74|4660.74|0
1730901950000|2024-11-06 14:05:50|4660.95|4660.95|4661.43|4661.43|4661.43|4661.43|4660.95|4660.95|0
1730901970000|2024-11-06 14:06:10|4661.57|4661.57|4661.7|4661.7|4661.7|4661.7|4661.57|4661.57|0
1730901980000|2024-11-06 14:06:20|4661.57|4661.57|4661.57|4661.57|4661.7|4661.7|4661.57|4661.57|0
1730901990000|2024-11-06 14:06:30|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1730902000000|2024-11-06 14:06:40|4661.36|4661.36|4661.43|4661.43|4661.43|4661.43|4661.36|4661.36|0
1730902010000|2024-11-06 14:06:50|4661.49|4661.49|4661.82|4661.82|4661.82|4661.82|4661.49|4661.49|0
1730902020000|2024-11-06 14:07:00|4661.88|4661.88|4662.78|4662.78|4663.12|4663.12|4661.88|4661.88|0
1730902030000|2024-11-06 14:07:10|4662.45|4662.45|4662.14|4662.14|4662.45|4662.45|4662.14|4662.14|0
1730902040000|2024-11-06 14:07:20|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|0
1730902050000|2024-11-06 14:07:30|4662.49|4662.49|4662.02|4662.02|4662.49|4662.49|4662.02|4662.02|0
1730902060000|2024-11-06 14:07:40|4661.9|4661.9|4661.02|4661.02|4661.9|4661.9|4661.02|4661.02|0
1730902070000|2024-11-06 14:07:50|4661.1|4661.1|4660.63|4660.63|4661.1|4661.1|4660.63|4660.63|0
1730902080000|2024-11-06 14:08:00|4659.57|4659.57|4660.08|4660.08|4660.08|4660.08|4659.57|4659.57|0
1730902090000|2024-11-06 14:08:10|4660.42|4660.42|4661.02|4661.02|4661.02|4661.02|4660.42|4660.42|0
1730902100000|2024-11-06 14:08:20|4661.16|4661.16|4661.79|4661.79|4661.79|4661.79|4661.16|4661.16|0
1730902110000|2024-11-06 14:08:30|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1730902120000|2024-11-06 14:08:40|4661.43|4661.43|4661.3|4661.3|4661.43|4661.43|4661.3|4661.3|0
1730902130000|2024-11-06 14:08:50|4661.43|4661.43|4662.42|4662.42|4662.42|4662.42|4661.16|4661.16|0
1730902140000|2024-11-06 14:09:00|4662.54|4662.54|4663.22|4663.22|4663.22|4663.22|4662.54|4662.54|0
1730902150000|2024-11-06 14:09:10|4662.46|4662.46|4660.3|4660.3|4662.46|4662.46|4660.3|4660.3|0
1730902160000|2024-11-06 14:09:20|4660.16|4660.16|4659.82|4659.82|4660.16|4660.16|4659.47|4659.47|0
1730902170000|2024-11-06 14:09:30|4659.89|4659.89|4660.78|4660.78|4660.78|4660.78|4659.89|4659.89|0
1730902180000|2024-11-06 14:09:40|4661.12|4661.12|4662.32|4662.32|4662.32|4662.32|4661.12|4661.12|0
1730902190000|2024-11-06 14:09:50|4661.98|4661.98|4661.98|4661.98|4662.32|4662.32|4661.98|4661.98|0
1730902200000|2024-11-06 14:10:00|4661.65|4661.65|4661.41|4661.41|4661.65|4661.65|4661.41|4661.41|0
1730902210000|2024-11-06 14:10:10|4661.07|4661.07|4660.46|4660.46|4661.07|4661.07|4660.46|4660.46|0
1730902220000|2024-11-06 14:10:20|4660.8|4660.8|4660.26|4660.26|4660.8|4660.8|4660.26|4660.26|0
1730902240000|2024-11-06 14:10:40|4660.56|4660.56|4661.91|4661.91|4661.91|4661.91|4660.56|4660.56|0
1730902250000|2024-11-06 14:10:50|4661.83|4661.83|4661.04|4661.04|4662.51|4662.51|4661.04|4661.04|0
1730902260000|2024-11-06 14:11:00|4660.77|4660.77|4659.76|4659.76|4660.77|4660.77|4659.76|4659.76|0
1730902270000|2024-11-06 14:11:10|4659.64|4659.64|4658.89|4658.89|4659.64|4659.64|4658.56|4658.56|0
1730902280000|2024-11-06 14:11:20|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1730902290000|2024-11-06 14:11:30|4659|4659|4659|4659|4659|4659|4659|4659|0
1730902300000|2024-11-06 14:11:40|4658.88|4658.88|4658.75|4658.75|4658.88|4658.88|4658.62|4658.62|0
1730902310000|2024-11-06 14:11:50|4659|4659|4658.41|4658.41|4659.34|4659.34|4658.41|4658.41|0
1730902320000|2024-11-06 14:12:00|4658.28|4658.28|4657.8|4657.8|4658.28|4658.28|4657.8|4657.8|0
1730902330000|2024-11-06 14:12:10|4657.46|4657.46|4657.25|4657.25|4657.46|4657.46|4656.92|4656.92|0
1730902340000|2024-11-06 14:12:20|4657.32|4657.32|4657.28|4657.28|4657.32|4657.32|4657.28|4657.28|0
1730902350000|2024-11-06 14:12:30|4657.42|4657.42|4658.01|4658.01|4658.01|4658.01|4657.08|4657.08|0
1730902360000|2024-11-06 14:12:40|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1730902370000|2024-11-06 14:12:50|4657.8|4657.8|4657.68|4657.68|4657.8|4657.8|4657.68|4657.68|0
1730902380000|2024-11-06 14:13:00|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1730902390000|2024-11-06 14:13:10|4657.96|4657.96|4658.09|4658.09|4658.09|4658.09|4657.96|4657.96|0
1730902400000|2024-11-06 14:13:20|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1730902410000|2024-11-06 14:13:30|4658.89|4658.89|4659.6|4659.6|4659.6|4659.6|4658.89|4658.89|0
1730902420000|2024-11-06 14:13:40|4659.72|4659.72|4660.87|4660.87|4660.87|4660.87|4659.72|4659.72|0
1730902430000|2024-11-06 14:13:50|4661.1|4661.1|4661.25|4661.25|4661.25|4661.25|4661.1|4661.1|0
1730902440000|2024-11-06 14:14:00|4661.33|4661.33|4662.54|4662.54|4662.87|4662.87|4661.33|4661.33|0
1730902450000|2024-11-06 14:14:10|4662.67|4662.67|4663.08|4663.08|4663.08|4663.08|4662.34|4662.34|0
1730902460000|2024-11-06 14:14:20|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1730902470000|2024-11-06 14:14:30|4663.48|4663.48|4664.96|4664.96|4664.96|4664.96|4663.48|4663.48|0
1730902480000|2024-11-06 14:14:40|4665.08|4665.08|4665.55|4665.55|4665.88|4665.88|4665.08|4665.08|0
1730902490000|2024-11-06 14:14:50|4665.27|4665.27|4664.72|4664.72|4665.27|4665.27|4664.62|4664.62|0
1730902500000|2024-11-06 14:15:00|4664.85|4664.85|4664.66|4664.66|4665.19|4665.19|4664.66|4664.66|0
1730902510000|2024-11-06 14:15:10|4664.53|4664.53|4665.1|4665.1|4665.1|4665.1|4664.53|4664.53|0
1730902520000|2024-11-06 14:15:20|4664.97|4664.97|4664.63|4664.63|4664.97|4664.97|4664.63|4664.63|0
1730902540000|2024-11-06 14:15:40|4664.51|4664.51|4664.64|4664.64|4664.98|4664.98|4664.51|4664.51|0
1730902550000|2024-11-06 14:15:50|4665.13|4665.13|4666.58|4666.58|4666.58|4666.58|4665.13|4665.13|0
1730902560000|2024-11-06 14:16:00|4666.92|4666.92|4666.52|4666.52|4666.99|4666.99|4666.33|4666.33|0
1730902570000|2024-11-06 14:16:10|4666.64|4666.64|4667.7|4667.7|4667.7|4667.7|4666.64|4666.64|0
1730902580000|2024-11-06 14:16:20|4667.83|4667.83|4668.37|4668.37|4668.37|4668.37|4667.7|4667.7|0
1730902590000|2024-11-06 14:16:30|4668.44|4668.44|4669.32|4669.32|4669.32|4669.32|4668.44|4668.44|0
1730902600000|2024-11-06 14:16:40|4669.35|4669.35|4670.43|4670.43|4670.58|4670.58|4669.35|4669.35|0
1730902610000|2024-11-06 14:16:50|4670.51|4670.51|4670.48|4670.48|4670.51|4670.51|4669.92|4669.92|0
1730902620000|2024-11-06 14:17:00|4670.35|4670.35|4670.38|4670.38|4670.76|4670.76|4670.01|4670.01|0
1730902630000|2024-11-06 14:17:10|4670.97|4670.97|4672.67|4672.67|4672.67|4672.67|4670.97|4670.97|0
1730902640000|2024-11-06 14:17:20|4672.93|4672.93|4672.5|4672.5|4673.13|4673.13|4672.3|4672.3|0
1730902650000|2024-11-06 14:17:30|4673.41|4673.41|4673.46|4673.46|4673.6|4673.6|4673.33|4673.33|0
1730902660000|2024-11-06 14:17:40|4673.05|4673.05|4673.97|4673.97|4674.1|4674.1|4672.92|4672.92|0
1730902670000|2024-11-06 14:17:50|4674.75|4674.75|4674.21|4674.21|4674.75|4674.75|4674.21|4674.21|0
1730902680000|2024-11-06 14:18:00|4673.49|4673.49|4673.45|4673.45|4673.49|4673.49|4673.11|4673.11|0
1730902690000|2024-11-06 14:18:10|4673.83|4673.83|4673.71|4673.71|4673.83|4673.83|4673.71|4673.71|0
1730902700000|2024-11-06 14:18:20|4674.05|4674.05|4674.72|4674.72|4674.72|4674.72|4674.05|4674.05|0
1730902710000|2024-11-06 14:18:30|4674.38|4674.38|4676.28|4676.28|4676.28|4676.28|4674.38|4674.38|0
1730902720000|2024-11-06 14:18:40|4676.61|4676.61|4676.88|4676.88|4677.29|4677.29|4676.61|4676.61|0
1730902730000|2024-11-06 14:18:50|4676.74|4676.74|4676.75|4676.75|4677.56|4677.56|4676.48|4676.48|0
1730902740000|2024-11-06 14:19:00|4676.42|4676.42|4675.24|4675.24|4676.42|4676.42|4675.24|4675.24|0
1730902750000|2024-11-06 14:19:10|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1730902760000|2024-11-06 14:19:20|4674.77|4674.77|4673.97|4673.97|4674.77|4674.77|4673.97|4673.97|0
1730902770000|2024-11-06 14:19:30|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|0
1730902780000|2024-11-06 14:19:40|4674.17|4674.17|4674.09|4674.09|4674.21|4674.21|4674.09|4674.09|0
1730902790000|2024-11-06 14:19:50|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|0
1730902800000|2024-11-06 14:20:00|4673.89|4673.89|4674.9|4674.9|4674.9|4674.9|4673.89|4673.89|0
1730902820000|2024-11-06 14:20:20|4674.57|4674.57|4672.8|4672.8|4674.69|4674.69|4672.8|4672.8|0
1730902830000|2024-11-06 14:20:30|4672.47|4672.47|4672.3|4672.3|4672.47|4672.47|4672.23|4672.23|0
1730902840000|2024-11-06 14:20:40|4672.63|4672.63|4674.01|4674.01|4674.01|4674.01|4672.63|4672.63|0
1730902860000|2024-11-06 14:21:00|4673.67|4673.67|4673.29|4673.29|4673.67|4673.67|4673.29|4673.29|0
1730902870000|2024-11-06 14:21:10|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|0
1730902880000|2024-11-06 14:21:20|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|0
1730902890000|2024-11-06 14:21:30|4673.9|4673.9|4673.76|4673.76|4673.9|4673.9|4673.76|4673.76|0
1730902900000|2024-11-06 14:21:40|4674.1|4674.1|4673.61|4673.61|4674.1|4674.1|4673.61|4673.61|0
1730902910000|2024-11-06 14:21:50|4673.27|4673.27|4673.24|4673.24|4673.27|4673.27|4672.9|4672.9|0
1730902920000|2024-11-06 14:22:00|4673.37|4673.37|4673.71|4673.71|4674.46|4674.46|4673.37|4673.37|0
1730902930000|2024-11-06 14:22:10|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|0
1730902940000|2024-11-06 14:22:20|4674.09|4674.09|4674.42|4674.42|4674.42|4674.42|4674.09|4674.09|0
1730902950000|2024-11-06 14:22:30|4674.09|4674.09|4672.73|4672.73|4674.09|4674.09|4672.73|4672.73|0
1730902960000|2024-11-06 14:22:40|4672.6|4672.6|4672|4672|4672.6|4672.6|4672|4672|0
1730902970000|2024-11-06 14:22:50|4672.12|4672.12|4671.78|4671.78|4672.12|4672.12|4671.78|4671.78|0
1730902980000|2024-11-06 14:23:00|4671.45|4671.45|4671.31|4671.31|4671.45|4671.45|4671.31|4671.31|0
1730902990000|2024-11-06 14:23:10|4671.07|4671.07|4670.85|4670.85|4671.07|4671.07|4670.85|4670.85|0
1730903000000|2024-11-06 14:23:20|4670.18|4670.18|4669.6|4669.6|4670.18|4670.18|4669.6|4669.6|0
1730903010000|2024-11-06 14:23:30|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1730903020000|2024-11-06 14:23:40|4669.49|4669.49|4668.64|4668.64|4669.73|4669.73|4668.64|4668.64|0
1730903030000|2024-11-06 14:23:50|4668.52|4668.52|4668.37|4668.37|4668.52|4668.52|4668.29|4668.29|0
1730903040000|2024-11-06 14:24:00|4668.14|4668.14|4667.13|4667.13|4668.14|4668.14|4667.13|4667.13|0
1730903050000|2024-11-06 14:24:10|4666.8|4666.8|4665.5|4665.5|4666.8|4666.8|4665.5|4665.5|0
1730903060000|2024-11-06 14:24:20|4665.26|4665.26|4664.98|4664.98|4665.32|4665.32|4664.98|4664.98|0
1730903080000|2024-11-06 14:24:40|4664.85|4664.85|4662.79|4662.79|4664.89|4664.89|4662.79|4662.79|0
1730903090000|2024-11-06 14:24:50|4662.57|4662.57|4662.34|4662.34|4662.57|4662.57|4662.34|4662.34|0
1730903100000|2024-11-06 14:25:00|4663.01|4663.01|4664.42|4664.42|4665.3|4665.3|4663.01|4663.01|0
1730903110000|2024-11-06 14:25:10|4664.09|4664.09|4663.02|4663.02|4664.09|4664.09|4663.02|4663.02|0
1730903120000|2024-11-06 14:25:20|4662.35|4662.35|4661.38|4661.38|4662.35|4662.35|4661.38|4661.38|0
1730903160000|2024-11-06 14:26:00|4661.71|4661.71|4661.79|4661.79|4661.79|4661.79|4661.71|4661.71|0
1730903170000|2024-11-06 14:26:10|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1730903180000|2024-11-06 14:26:20|4662.25|4662.25|4661|4661|4662.59|4662.59|4661|4661|0
1730903190000|2024-11-06 14:26:30|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1730903200000|2024-11-06 14:26:40|4661.56|4661.56|4660.97|4660.97|4661.56|4661.56|4660.97|4660.97|0
1730903210000|2024-11-06 14:26:50|4660.84|4660.84|4660.78|4660.78|4660.84|4660.84|4660.6|4660.6|0
1730903220000|2024-11-06 14:27:00|4660.44|4660.44|4660.4|4660.4|4660.78|4660.78|4659.78|4659.78|0
1730903230000|2024-11-06 14:27:10|4660.06|4660.06|4660.06|4660.06|4660.4|4660.4|4660.06|4660.06|0
1730903240000|2024-11-06 14:27:20|4659.73|4659.73|4659.5|4659.5|4659.73|4659.73|4659.5|4659.5|0
1730903250000|2024-11-06 14:27:30|4660.64|4660.64|4660.61|4660.61|4660.73|4660.73|4660.61|4660.61|0
1730903260000|2024-11-06 14:27:40|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1730903270000|2024-11-06 14:27:50|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1730903280000|2024-11-06 14:28:00|4660.4|4660.4|4659.15|4659.15|4660.4|4660.4|4659.15|4659.15|0
1730903290000|2024-11-06 14:28:10|4659.27|4659.27|4659.25|4659.25|4659.39|4659.39|4659.25|4659.25|0
1730903300000|2024-11-06 14:28:20|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1730903310000|2024-11-06 14:28:30|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1730903330000|2024-11-06 14:28:50|4659.13|4659.13|4659.08|4659.08|4659.52|4659.52|4659.08|4659.08|0
1730903340000|2024-11-06 14:29:00|4658.84|4658.84|4658.62|4658.62|4659.08|4659.08|4658.62|4658.62|0
1730903350000|2024-11-06 14:29:10|4658.32|4658.32|4658.57|4658.57|4658.58|4658.58|4657.65|4657.65|0
1730903360000|2024-11-06 14:29:20|4658.79|4658.79|4659|4659|4659.11|4659.11|4658.79|4658.79|0
1730903370000|2024-11-06 14:29:30|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1730903400000|2024-11-06 14:30:00|4659.33|4659.33|4660.87|4660.87|4661.86|4661.86|4659.08|4659.08|0
1730903410000|2024-11-06 14:30:10|4660.75|4660.75|4664.52|4664.52|4664.85|4664.85|4660.03|4660.03|0
1730903420000|2024-11-06 14:30:20|4665.32|4665.32|4667.87|4667.87|4667.87|4667.87|4664.31|4664.31|0
1730903430000|2024-11-06 14:30:30|4668.87|4668.87|4666.15|4666.15|4668.87|4668.87|4665.57|4665.57|0
1730903440000|2024-11-06 14:30:40|4665.96|4665.96|4665.48|4665.48|4665.96|4665.96|4665.29|4665.29|0
1730903450000|2024-11-06 14:30:50|4666.52|4666.52|4665.23|4665.23|4667.04|4667.04|4665.23|4665.23|0
1730903460000|2024-11-06 14:31:00|4666.24|4666.24|4668.14|4668.14|4671.26|4671.26|4666.24|4666.24|0
1730903470000|2024-11-06 14:31:10|4667.85|4667.85|4665.54|4665.54|4668.12|4668.12|4665.54|4665.54|0
1730903480000|2024-11-06 14:31:20|4665.42|4665.42|4661.82|4661.82|4665.54|4665.54|4661.82|4661.82|0
1730903490000|2024-11-06 14:31:30|4661.48|4661.48|4660.32|4660.32|4661.48|4661.48|4658.48|4658.48|0
1730903500000|2024-11-06 14:31:40|4659.65|4659.65|4653.92|4653.92|4659.65|4659.65|4653.51|4653.51|0
1730903510000|2024-11-06 14:31:50|4653.78|4653.78|4652.28|4652.28|4653.78|4653.78|4651.21|4651.21|0
1730903520000|2024-11-06 14:32:00|4652.36|4652.36|4651.87|4651.87|4653.86|4653.86|4651.87|4651.87|0
1730903530000|2024-11-06 14:32:10|4650.9|4650.9|4648.84|4648.84|4650.9|4650.9|4648.59|4648.59|0
1730903540000|2024-11-06 14:32:20|4649.17|4649.17|4650.99|4650.99|4651.72|4651.72|4649.17|4649.17|0
1730903550000|2024-11-06 14:32:30|4651.11|4651.11|4652.45|4652.45|4652.79|4652.79|4650.85|4650.85|0
1730903560000|2024-11-06 14:32:40|4651.47|4651.47|4651.37|4651.37|4651.6|4651.6|4651.37|4651.37|0
1730903570000|2024-11-06 14:32:50|4651.3|4651.3|4652.43|4652.43|4652.56|4652.56|4651.3|4651.3|0
1730903580000|2024-11-06 14:33:00|4652.56|4652.56|4651.41|4651.41|4652.56|4652.56|4650.94|4650.94|0
1730903590000|2024-11-06 14:33:10|4651.54|4651.54|4649.67|4649.67|4651.54|4651.54|4649.67|4649.67|0
1730903600000|2024-11-06 14:33:20|4649.81|4649.81|4651.38|4651.38|4651.38|4651.38|4649.81|4649.81|0
1730903610000|2024-11-06 14:33:30|4652.05|4652.05|4653.08|4653.08|4653.08|4653.08|4652.05|4652.05|0
1730903620000|2024-11-06 14:33:40|4652.95|4652.95|4652.59|4652.59|4652.95|4652.95|4651.97|4651.97|0
1730903630000|2024-11-06 14:33:50|4652.23|4652.23|4652.21|4652.21|4652.35|4652.35|4651.65|4651.65|0
1730903640000|2024-11-06 14:34:00|4651.97|4651.97|4651.75|4651.75|4652.24|4652.24|4651.64|4651.64|0
1730903650000|2024-11-06 14:34:10|4651.62|4651.62|4655.18|4655.18|4655.18|4655.18|4651.62|4651.62|0
1730903660000|2024-11-06 14:34:20|4654.51|4654.51|4655.81|4655.81|4655.88|4655.88|4654.51|4654.51|0
1730903670000|2024-11-06 14:34:30|4656.48|4656.48|4656.14|4656.14|4656.48|4656.48|4656.14|4656.14|0
1730903680000|2024-11-06 14:34:40|4656.01|4656.01|4656.87|4656.87|4656.87|4656.87|4656.01|4656.01|0
1730903690000|2024-11-06 14:34:50|4657.13|4657.13|4656.8|4656.8|4657.13|4657.13|4656.8|4656.8|0
1730903700000|2024-11-06 14:35:00|4657.13|4657.13|4651.98|4651.98|4657.42|4657.42|4651.98|4651.98|0
1730903710000|2024-11-06 14:35:10|4651.64|4651.64|4652.49|4652.49|4652.49|4652.49|4651.16|4651.16|0
1730903720000|2024-11-06 14:35:20|4652.83|4652.83|4655.1|4655.1|4655.1|4655.1|4652.83|4652.83|0
1730903730000|2024-11-06 14:35:30|4655.32|4655.32|4659.81|4659.81|4659.81|4659.81|4655.32|4655.32|0
1730903740000|2024-11-06 14:35:40|4659.93|4659.93|4663.53|4663.53|4663.53|4663.53|4659.93|4659.93|0
1730903750000|2024-11-06 14:35:50|4663.83|4663.83|4659.64|4659.64|4664.09|4664.09|4659.64|4659.64|0
1730903760000|2024-11-06 14:36:00|4659.52|4659.52|4660.98|4660.98|4660.98|4660.98|4658|4658|0
1730903770000|2024-11-06 14:36:10|4660.86|4660.86|4660.5|4660.5|4661.62|4661.62|4660.37|4660.37|0
1730903780000|2024-11-06 14:36:20|4660.37|4660.37|4660.53|4660.53|4660.87|4660.87|4659.74|4659.74|0
1730903790000|2024-11-06 14:36:30|4659.86|4659.86|4658.01|4658.01|4659.86|4659.86|4658.01|4658.01|0
1730903800000|2024-11-06 14:36:40|4657.68|4657.68|4655.67|4655.67|4657.68|4657.68|4655.59|4655.59|0
1730903810000|2024-11-06 14:36:50|4655.55|4655.55|4655.28|4655.28|4655.55|4655.55|4655.28|4655.28|0
1730903820000|2024-11-06 14:37:00|4655.21|4655.21|4655.32|4655.32|4655.32|4655.32|4654.53|4654.53|0
1730903830000|2024-11-06 14:37:10|4655.73|4655.73|4655.86|4655.86|4658.53|4658.53|4655.73|4655.73|0
1730903840000|2024-11-06 14:37:20|4655.73|4655.73|4657.03|4657.03|4657.03|4657.03|4655.61|4655.61|0
1730903850000|2024-11-06 14:37:30|4657.17|4657.17|4663.68|4663.68|4663.92|4663.92|4657.17|4657.17|0
1730903860000|2024-11-06 14:37:40|4663.8|4663.8|4663.83|4663.83|4664.66|4664.66|4663.71|4663.71|0
1730903870000|2024-11-06 14:37:50|4663.68|4663.68|4664.52|4664.52|4665.27|4665.27|4663.68|4663.68|0
1730903880000|2024-11-06 14:38:00|4663.23|4663.23|4661.88|4661.88|4663.23|4663.23|4661.88|4661.88|0
1730903890000|2024-11-06 14:38:10|4661.76|4661.76|4662.21|4662.21|4662.21|4662.21|4661.54|4661.54|0
1730903900000|2024-11-06 14:38:20|4662.88|4662.88|4661.44|4661.44|4662.88|4662.88|4661.44|4661.44|0
1730903910000|2024-11-06 14:38:30|4661.32|4661.32|4661.32|4661.32|4661.32|4661.32|4661.19|4661.19|0
1730903920000|2024-11-06 14:38:40|4661.45|4661.45|4662.12|4662.12|4662.38|4662.38|4661.32|4661.32|0
1730903930000|2024-11-06 14:38:50|4661.52|4661.52|4661.16|4661.16|4661.52|4661.52|4661.16|4661.16|0
1730903940000|2024-11-06 14:39:00|4661.88|4661.88|4662.08|4662.08|4662.12|4662.12|4661.88|4661.88|0
1730903950000|2024-11-06 14:39:10|4662.48|4662.48|4663.68|4663.68|4664.13|4664.13|4662.48|4662.48|0
1730903960000|2024-11-06 14:39:20|4663.72|4663.72|4663.94|4663.94|4663.94|4663.94|4663.68|4663.68|0
1730903970000|2024-11-06 14:39:30|4663.68|4663.68|4663.41|4663.41|4664.08|4664.08|4663.01|4663.01|0
1730903980000|2024-11-06 14:39:40|4663.38|4663.38|4664.8|4664.8|4664.8|4664.8|4663.38|4663.38|0
1730903990000|2024-11-06 14:39:50|4665.47|4665.47|4664.78|4664.78|4665.62|4665.62|4664.78|4664.78|0
1730904000000|2024-11-06 14:40:00|4665.7|4665.7|4665.67|4665.67|4667.26|4667.26|4665.57|4665.57|0
1730904010000|2024-11-06 14:40:10|4666.27|4666.27|4665.93|4665.93|4667.4|4667.4|4665.93|4665.93|0
1730904020000|2024-11-06 14:40:20|4665.65|4665.65|4664.73|4664.73|4665.65|4665.65|4664.61|4664.61|0
1730904030000|2024-11-06 14:40:30|4664.81|4664.81|4663.85|4663.85|4665.14|4665.14|4662.62|4662.62|0
1730904040000|2024-11-06 14:40:40|4663.92|4663.92|4665.17|4665.17|4665.17|4665.17|4663.92|4663.92|0
1730904050000|2024-11-06 14:40:50|4664.84|4664.84|4663.99|4663.99|4664.84|4664.84|4663.99|4663.99|0
1730904060000|2024-11-06 14:41:00|4665|4665|4663.12|4663.12|4665|4665|4663.12|4663.12|0
1730904070000|2024-11-06 14:41:10|4662.68|4662.68|4661.26|4661.26|4662.68|4662.68|4661.07|4661.07|0
1730904080000|2024-11-06 14:41:20|4661.34|4661.34|4664.38|4664.38|4664.59|4664.59|4660.94|4660.94|0
1730904090000|2024-11-06 14:41:30|4664.16|4664.16|4664.55|4664.55|4664.55|4664.55|4663.81|4663.81|0
1730904100000|2024-11-06 14:41:40|4665.22|4665.22|4664.15|4664.15|4665.22|4665.22|4664.15|4664.15|0
1730904110000|2024-11-06 14:41:50|4663.48|4663.48|4661.93|4661.93|4663.48|4663.48|4661.51|4661.51|0
1730904120000|2024-11-06 14:42:00|4662.19|4662.19|4663.92|4663.92|4664.39|4664.39|4662.19|4662.19|0
1730904130000|2024-11-06 14:42:10|4663.59|4663.59|4662.2|4662.2|4663.59|4663.59|4662.2|4662.2|0
1730904140000|2024-11-06 14:42:20|4662.32|4662.32|4663.1|4663.1|4663.1|4663.1|4662.32|4662.32|0
1730904150000|2024-11-06 14:42:30|4663.46|4663.46|4665.31|4665.31|4665.31|4665.31|4663.46|4663.46|0
1730904160000|2024-11-06 14:42:40|4666.65|4666.65|4666.52|4666.52|4667.19|4667.19|4666.52|4666.52|0
1730904170000|2024-11-06 14:42:50|4666.11|4666.11|4665.66|4665.66|4666.11|4666.11|4665.19|4665.19|0
1730904180000|2024-11-06 14:43:00|4665.26|4665.26|4665.93|4665.93|4665.93|4665.93|4665.26|4665.26|0
1730904190000|2024-11-06 14:43:10|4665.7|4665.7|4668.45|4668.45|4668.45|4668.45|4665.7|4665.7|0
1730904200000|2024-11-06 14:43:20|4668.53|4668.53|4668.13|4668.13|4668.53|4668.53|4668.13|4668.13|0
1730904210000|2024-11-06 14:43:30|4667.9|4667.9|4669|4669|4669|4669|4667.66|4667.66|0
1730904220000|2024-11-06 14:43:40|4668.67|4668.67|4667.77|4667.77|4668.67|4668.67|4667.77|4667.77|0
1730904230000|2024-11-06 14:43:50|4667.71|4667.71|4665.83|4665.83|4667.71|4667.71|4665.83|4665.83|0
1730904240000|2024-11-06 14:44:00|4665.49|4665.49|4665.02|4665.02|4665.49|4665.49|4665.02|4665.02|0
1730904250000|2024-11-06 14:44:10|4665.56|4665.56|4666.6|4666.6|4666.6|4666.6|4665.33|4665.33|0
1730904260000|2024-11-06 14:44:20|4666.73|4666.73|4665.19|4665.19|4666.87|4666.87|4665.19|4665.19|0
1730904270000|2024-11-06 14:44:30|4664.52|4664.52|4664.94|4664.94|4665.19|4665.19|4664.52|4664.52|0
1730904280000|2024-11-06 14:44:40|4665.07|4665.07|4664.85|4664.85|4665.07|4665.07|4664.58|4664.58|0
1730904290000|2024-11-06 14:44:50|4664.18|4664.18|4663.16|4663.16|4664.31|4664.31|4663.16|4663.16|0
1730904300000|2024-11-06 14:45:00|4663.4|4663.4|4666.9|4666.9|4666.9|4666.9|4663.4|4663.4|0
1730904310000|2024-11-06 14:45:10|4666.76|4666.76|4664.36|4664.36|4666.88|4666.88|4664.36|4664.36|0
1730904320000|2024-11-06 14:45:20|4664.2|4664.2|4663.01|4663.01|4664.2|4664.2|4662.23|4662.23|0
1730904330000|2024-11-06 14:45:30|4662.78|4662.78|4661.68|4661.68|4662.78|4662.78|4661.29|4661.29|0
1730904340000|2024-11-06 14:45:40|4661.76|4661.76|4661.22|4661.22|4661.76|4661.76|4661.09|4661.09|0
1730904350000|2024-11-06 14:45:50|4660.5|4660.5|4660.37|4660.37|4660.5|4660.5|4660.03|4660.03|0
1730904360000|2024-11-06 14:46:00|4660.75|4660.75|4660.95|4660.95|4661.78|4661.78|4660.75|4660.75|0
1730904370000|2024-11-06 14:46:10|4661.08|4661.08|4661.12|4661.12|4661.76|4661.76|4661.08|4661.08|0
1730904380000|2024-11-06 14:46:20|4660.78|4660.78|4658.84|4658.84|4660.78|4660.78|4658.74|4658.74|0
1730904390000|2024-11-06 14:46:30|4658.8|4658.8|4656.34|4656.34|4659.34|4659.34|4656.24|4656.24|0
1730904400000|2024-11-06 14:46:40|4656.01|4656.01|4655.9|4655.9|4656.34|4656.34|4655.87|4655.87|0
1730904410000|2024-11-06 14:46:50|4655.55|4655.55|4656.65|4656.65|4656.65|4656.65|4655.55|4655.55|0
1730904420000|2024-11-06 14:47:00|4656.98|4656.98|4658.85|4658.85|4660.75|4660.75|4656.98|4656.98|0
1730904430000|2024-11-06 14:47:10|4658.92|4658.92|4656.9|4656.9|4659.01|4659.01|4656.9|4656.9|0
1730904440000|2024-11-06 14:47:20|4656.98|4656.98|4658.48|4658.48|4658.6|4658.6|4656.98|4656.98|0
1730904450000|2024-11-06 14:47:30|4658.94|4658.94|4658.48|4658.48|4659.17|4659.17|4658.48|4658.48|0
1730904460000|2024-11-06 14:47:40|4658.36|4658.36|4658.24|4658.24|4659.08|4659.08|4658.24|4658.24|0
1730904470000|2024-11-06 14:47:50|4658.37|4658.37|4658.53|4658.53|4658.61|4658.61|4658.37|4658.37|0
1730904480000|2024-11-06 14:48:00|4658.4|4658.4|4657.35|4657.35|4658.48|4658.48|4657.08|4657.08|0
1730904490000|2024-11-06 14:48:10|4657.27|4657.27|4655.92|4655.92|4657.27|4657.27|4655.79|4655.79|0
1730904500000|2024-11-06 14:48:20|4655.45|4655.45|4655.32|4655.32|4655.59|4655.59|4654.79|4654.79|0
1730904510000|2024-11-06 14:48:30|4654.65|4654.65|4655.88|4655.88|4655.88|4655.88|4654.65|4654.65|0
1730904520000|2024-11-06 14:48:40|4656|4656|4654.66|4654.66|4656|4656|4654.54|4654.54|0
1730904530000|2024-11-06 14:48:50|4654.78|4654.78|4654.5|4654.5|4654.78|4654.78|4654.28|4654.28|0
1730904540000|2024-11-06 14:49:00|4654.17|4654.17|4654.18|4654.18|4654.37|4654.37|4653.65|4653.65|0
1730904550000|2024-11-06 14:49:10|4654.3|4654.3|4653.96|4653.96|4654.3|4654.3|4653.96|4653.96|0
1730904560000|2024-11-06 14:49:20|4653.84|4653.84|4653.72|4653.72|4653.84|4653.84|4653.4|4653.4|0
1730904570000|2024-11-06 14:49:30|4654.06|4654.06|4652.51|4652.51|4654.06|4654.06|4652.51|4652.51|0
1730904580000|2024-11-06 14:49:40|4652.18|4652.18|4650.96|4650.96|4652.18|4652.18|4650.96|4650.96|0
1730904590000|2024-11-06 14:49:50|4650.89|4650.89|4653.11|4653.11|4653.11|4653.11|4650.89|4650.89|0
1730904600000|2024-11-06 14:50:00|4653.03|4653.03|4652.36|4652.36|4653.29|4653.29|4651.69|4651.69|0
1730904610000|2024-11-06 14:50:10|4652.49|4652.49|4651.62|4651.62|4652.63|4652.63|4651.22|4651.22|0
1730904620000|2024-11-06 14:50:20|4651.95|4651.95|4651.48|4651.48|4651.95|4651.95|4651.48|4651.48|0
1730904630000|2024-11-06 14:50:30|4650.56|4650.56|4650.4|4650.4|4650.74|4650.74|4649.1|4649.1|0
1730904640000|2024-11-06 14:50:40|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1730904650000|2024-11-06 14:50:50|4650.46|4650.46|4651.67|4651.67|4652.21|4652.21|4650.46|4650.46|0
1730904660000|2024-11-06 14:51:00|4651.6|4651.6|4650.88|4650.88|4651.6|4651.6|4650.68|4650.68|0
1730904670000|2024-11-06 14:51:10|4650.55|4650.55|4650.49|4650.49|4651.29|4651.29|4650.49|4650.49|0
1730904680000|2024-11-06 14:51:20|4650.62|4650.62|4649.39|4649.39|4650.62|4650.62|4649.39|4649.39|0
1730904690000|2024-11-06 14:51:30|4649.16|4649.16|4649.64|4649.64|4649.64|4649.64|4648.09|4648.09|0
1730904700000|2024-11-06 14:51:40|4649.76|4649.76|4649.57|4649.57|4650.1|4650.1|4649.44|4649.44|0
1730904710000|2024-11-06 14:51:50|4649.44|4649.44|4648.92|4648.92|4649.57|4649.57|4648.84|4648.84|0
1730904720000|2024-11-06 14:52:00|4648.58|4648.58|4648.29|4648.29|4648.75|4648.75|4648.29|4648.29|0
1730904730000|2024-11-06 14:52:10|4648.14|4648.14|4648.57|4648.57|4649.24|4649.24|4647.67|4647.67|0
1730904740000|2024-11-06 14:52:20|4648.64|4648.64|4647.98|4647.98|4648.64|4648.64|4647.9|4647.9|0
1730904750000|2024-11-06 14:52:30|4648.05|4648.05|4648.39|4648.39|4648.39|4648.39|4647.98|4647.98|0
1730904760000|2024-11-06 14:52:40|4646.97|4646.97|4648.12|4648.12|4648.2|4648.2|4646.97|4646.97|0
1730904770000|2024-11-06 14:52:50|4648.2|4648.2|4648.18|4648.18|4648.53|4648.53|4648.18|4648.18|0
1730904780000|2024-11-06 14:53:00|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|4648.11|0
1730904790000|2024-11-06 14:53:10|4647.99|4647.99|4646.71|4646.71|4647.99|4647.99|4646.7|4646.7|0
1730904800000|2024-11-06 14:53:20|4646.4|4646.4|4646.78|4646.78|4646.81|4646.81|4645.94|4645.94|0
1730904810000|2024-11-06 14:53:30|4646.93|4646.93|4647.39|4647.39|4647.39|4647.39|4646.71|4646.71|0
1730904820000|2024-11-06 14:53:40|4648.06|4648.06|4648.9|4648.9|4648.9|4648.9|4648.05|4648.05|0
1730904830000|2024-11-06 14:53:50|4648.57|4648.57|4649.4|4649.4|4649.4|4649.4|4648.57|4648.57|0
1730904840000|2024-11-06 14:54:00|4648.6|4648.6|4647.13|4647.13|4648.63|4648.63|4647.13|4647.13|0
1730904850000|2024-11-06 14:54:10|4646.57|4646.57|4646.33|4646.33|4646.57|4646.57|4646.33|4646.33|0
1730904860000|2024-11-06 14:54:20|4645.83|4645.83|4642.95|4642.95|4645.83|4645.83|4642.95|4642.95|0
1730904870000|2024-11-06 14:54:30|4643.08|4643.08|4643.8|4643.8|4644.32|4644.32|4643.08|4643.08|0
1730904880000|2024-11-06 14:54:40|4643.66|4643.66|4641.87|4641.87|4643.66|4643.66|4641.75|4641.75|0
1730904890000|2024-11-06 14:54:50|4641.75|4641.75|4638.74|4638.74|4641.75|4641.75|4638.54|4638.54|0
1730904900000|2024-11-06 14:55:00|4638.82|4638.82|4639.19|4639.19|4640.75|4640.75|4638.82|4638.82|0
1730904910000|2024-11-06 14:55:10|4639.31|4639.31|4638.9|4638.9|4639.31|4639.31|4638.9|4638.9|0
1730904920000|2024-11-06 14:55:20|4639.04|4639.04|4636.81|4636.81|4639.04|4639.04|4636.81|4636.81|0
1730904930000|2024-11-06 14:55:30|4637.14|4637.14|4638.08|4638.08|4638.08|4638.08|4637.14|4637.14|0
1730904940000|2024-11-06 14:55:40|4637.74|4637.74|4636.79|4636.79|4637.74|4637.74|4636.79|4636.79|0
1730904950000|2024-11-06 14:55:50|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1730904960000|2024-11-06 14:56:00|4637.03|4637.03|4639.3|4639.3|4639.3|4639.3|4637.03|4637.03|0
1730904970000|2024-11-06 14:56:10|4639.41|4639.41|4638.69|4638.69|4639.41|4639.41|4637.12|4637.12|0
1730904980000|2024-11-06 14:56:20|4638.35|4638.35|4637.28|4637.28|4638.35|4638.35|4635.64|4635.64|0
1730904990000|2024-11-06 14:56:30|4637.15|4637.15|4637.98|4637.98|4637.98|4637.98|4636.69|4636.69|0
1730905000000|2024-11-06 14:56:40|4637.64|4637.64|4637.4|4637.4|4637.64|4637.64|4637.4|4637.4|0
1730905010000|2024-11-06 14:56:50|4637.33|4637.33|4638.07|4638.07|4638.07|4638.07|4637.33|4637.33|0
1730905020000|2024-11-06 14:57:00|4639.25|4639.25|4641.91|4641.91|4641.91|4641.91|4639.25|4639.25|0
1730905030000|2024-11-06 14:57:10|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|0
1730905040000|2024-11-06 14:57:20|4642.94|4642.94|4642.29|4642.29|4642.94|4642.94|4641.59|4641.59|0
1730905050000|2024-11-06 14:57:30|4642.21|4642.21|4642.43|4642.43|4642.55|4642.55|4642.09|4642.09|0
1730905060000|2024-11-06 14:57:40|4642.3|4642.3|4641.82|4641.82|4642.3|4642.3|4641.82|4641.82|0
1730905070000|2024-11-06 14:57:50|4641.95|4641.95|4639.89|4639.89|4641.95|4641.95|4639.89|4639.89|0
1730905080000|2024-11-06 14:58:00|4639.77|4639.77|4638.41|4638.41|4639.77|4639.77|4638.41|4638.41|0
1730905090000|2024-11-06 14:58:10|4638.17|4638.17|4636.93|4636.93|4638.17|4638.17|4636.26|4636.26|0
1730905100000|2024-11-06 14:58:20|4636.78|4636.78|4636.64|4636.64|4636.97|4636.97|4636.44|4636.44|0
1730905110000|2024-11-06 14:58:30|4636.49|4636.49|4636.23|4636.23|4636.49|4636.49|4636.1|4636.1|0
1730905120000|2024-11-06 14:58:40|4635.97|4635.97|4635.36|4635.36|4635.97|4635.97|4635.17|4635.17|0
1730905130000|2024-11-06 14:58:50|4635.43|4635.43|4636.84|4636.84|4636.84|4636.84|4635.43|4635.43|0
1730905140000|2024-11-06 14:59:00|4636.71|4636.71|4638.1|4638.1|4638.1|4638.1|4636.71|4636.71|0
1730905150000|2024-11-06 14:59:10|4639.11|4639.11|4641.26|4641.26|4641.26|4641.26|4639.11|4639.11|0
1730905160000|2024-11-06 14:59:20|4641.59|4641.59|4643.33|4643.33|4643.33|4643.33|4641.59|4641.59|0
1730905170000|2024-11-06 14:59:30|4643.19|4643.19|4641.57|4641.57|4643.19|4643.19|4641.57|4641.57|0
1730905180000|2024-11-06 14:59:40|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|0
1730905190000|2024-11-06 14:59:50|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|4642.02|0
1730905200000|2024-11-06 15:00:00|4642.1|4642.1|4643.6|4643.6|4643.6|4643.6|4642.1|4642.1|0
1730905210000|2024-11-06 15:00:10|4643.47|4643.47|4643.01|4643.01|4643.47|4643.47|4643.01|4643.01|0
1730905220000|2024-11-06 15:00:20|4643.15|4643.15|4643.09|4643.09|4643.3|4643.3|4643.09|4643.09|0
1730905230000|2024-11-06 15:00:30|4643.16|4643.16|4640.17|4640.17|4643.16|4643.16|4640.17|4640.17|0
1730905240000|2024-11-06 15:00:40|4640.11|4640.11|4638.86|4638.86|4640.11|4640.11|4638.86|4638.86|0
1730905250000|2024-11-06 15:00:50|4638.52|4638.52|4637.96|4637.96|4638.52|4638.52|4637.96|4637.96|0
1730905260000|2024-11-06 15:01:00|4637.8|4637.8|4638.12|4638.12|4638.12|4638.12|4637.67|4637.67|0
1730905270000|2024-11-06 15:01:10|4638.46|4638.46|4641.52|4641.52|4641.52|4641.52|4638.46|4638.46|0
1730905280000|2024-11-06 15:01:20|4641.64|4641.64|4642.77|4642.77|4643.27|4643.27|4641.64|4641.64|0
1730905290000|2024-11-06 15:01:30|4642.85|4642.85|4643.25|4643.25|4643.25|4643.25|4642.85|4642.85|0
1730905300000|2024-11-06 15:01:40|4643.32|4643.32|4645.26|4645.26|4645.26|4645.26|4643.32|4643.32|0
1730905310000|2024-11-06 15:01:50|4646.26|4646.26|4645.83|4645.83|4646.4|4646.4|4645.83|4645.83|0
1730905320000|2024-11-06 15:02:00|4645.68|4645.68|4644.33|4644.33|4645.68|4645.68|4644.18|4644.18|0
1730905330000|2024-11-06 15:02:10|4644.47|4644.47|4644.84|4644.84|4644.84|4644.84|4644.2|4644.2|0
1730905340000|2024-11-06 15:02:20|4645.1|4645.1|4644.85|4644.85|4645.67|4645.67|4644.85|4644.85|0
1730905350000|2024-11-06 15:02:30|4644.52|4644.52|4643.2|4643.2|4644.52|4644.52|4642.76|4642.76|0
1730905360000|2024-11-06 15:02:40|4643.32|4643.32|4644.72|4644.72|4644.72|4644.72|4643.32|4643.32|0
1730905370000|2024-11-06 15:02:50|4645.05|4645.05|4645.26|4645.26|4645.26|4645.26|4645.05|4645.05|0
1730905380000|2024-11-06 15:03:00|4645.38|4645.38|4643.9|4643.9|4645.68|4645.68|4643.9|4643.9|0
1730905390000|2024-11-06 15:03:10|4643.82|4643.82|4644.36|4644.36|4644.41|4644.41|4643.82|4643.82|0
1730905400000|2024-11-06 15:03:20|4644.03|4644.03|4644.44|4644.44|4645.23|4645.23|4643.62|4643.62|0
1730905410000|2024-11-06 15:03:30|4643.99|4643.99|4643.86|4643.86|4643.99|4643.99|4643.74|4643.74|0
1730905420000|2024-11-06 15:03:40|4643.78|4643.78|4644.84|4644.84|4644.84|4644.84|4643.78|4643.78|0
1730905430000|2024-11-06 15:03:50|4644.61|4644.61|4645.44|4645.44|4645.44|4645.44|4644.61|4644.61|0
1730905440000|2024-11-06 15:04:00|4645.66|4645.66|4646.55|4646.55|4646.55|4646.55|4645.66|4645.66|0
1730905450000|2024-11-06 15:04:10|4645.97|4645.97|4644.21|4644.21|4645.97|4645.97|4644.21|4644.21|0
1730905460000|2024-11-06 15:04:20|4644.09|4644.09|4648.13|4648.13|4648.13|4648.13|4643.64|4643.64|0
1730905470000|2024-11-06 15:04:30|4647.9|4647.9|4649.17|4649.17|4649.17|4649.17|4645.15|4645.15|0
1730905480000|2024-11-06 15:04:40|4649.57|4649.57|4646.83|4646.83|4649.57|4649.57|4646.57|4646.57|0
1730905490000|2024-11-06 15:04:50|4646.97|4646.97|4647.21|4647.21|4647.34|4647.34|4646.97|4646.97|0
1730905500000|2024-11-06 15:05:00|4647.67|4647.67|4643.96|4643.96|4647.67|4647.67|4643.96|4643.96|0
1730905510000|2024-11-06 15:05:10|4643.84|4643.84|4645.72|4645.72|4645.96|4645.96|4643.71|4643.71|0
1730905520000|2024-11-06 15:05:20|4645.13|4645.13|4644.28|4644.28|4645.13|4645.13|4644.28|4644.28|0
1730905530000|2024-11-06 15:05:30|4644.3|4644.3|4643.68|4643.68|4644.3|4644.3|4643.41|4643.41|0
1730905540000|2024-11-06 15:05:40|4643.41|4643.41|4643.29|4643.29|4643.42|4643.42|4643.29|4643.29|0
1730905550000|2024-11-06 15:05:50|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|4642.95|0
1730905560000|2024-11-06 15:06:00|4642.96|4642.96|4642.53|4642.53|4642.96|4642.96|4642.4|4642.4|0
1730905570000|2024-11-06 15:06:10|4642.66|4642.66|4644.24|4644.24|4644.24|4644.24|4642.66|4642.66|0
1730905580000|2024-11-06 15:06:20|4644.36|4644.36|4644|4644|4645.02|4645.02|4644|4644|0
1730905590000|2024-11-06 15:06:30|4644.12|4644.12|4644.63|4644.63|4644.63|4644.63|4643.43|4643.43|0
1730905600000|2024-11-06 15:06:40|4645.97|4645.97|4645.38|4645.38|4645.97|4645.97|4645.38|4645.38|0
1730905610000|2024-11-06 15:06:50|4645.16|4645.16|4645.49|4645.49|4645.49|4645.49|4645.16|4645.16|0
1730905620000|2024-11-06 15:07:00|4645.36|4645.36|4645.82|4645.82|4645.82|4645.82|4645.03|4645.03|0
1730905630000|2024-11-06 15:07:10|4645.49|4645.49|4645.49|4645.49|4645.54|4645.54|4644.87|4644.87|0
1730905640000|2024-11-06 15:07:20|4645.36|4645.36|4641.75|4641.75|4645.36|4645.36|4641.75|4641.75|0
1730905650000|2024-11-06 15:07:30|4641.34|4641.34|4641.48|4641.48|4641.73|4641.73|4641.06|4641.06|0
1730905660000|2024-11-06 15:07:40|4641.01|4641.01|4639.21|4639.21|4641.01|4641.01|4638.99|4638.99|0
1730905670000|2024-11-06 15:07:50|4639.29|4639.29|4640.98|4640.98|4640.98|4640.98|4639.29|4639.29|0
1730905680000|2024-11-06 15:08:00|4640.65|4640.65|4641.42|4641.42|4641.76|4641.76|4640.65|4640.65|0
1730905690000|2024-11-06 15:08:10|4641.55|4641.55|4640.94|4640.94|4641.55|4641.55|4640.94|4640.94|0
1730905700000|2024-11-06 15:08:20|4640.67|4640.67|4638.91|4638.91|4640.67|4640.67|4638.91|4638.91|0
1730905710000|2024-11-06 15:08:30|4639.25|4639.25|4638.71|4638.71|4639.25|4639.25|4638.58|4638.58|0
1730905720000|2024-11-06 15:08:40|4638.94|4638.94|4639.81|4639.81|4639.81|4639.81|4638.94|4638.94|0
1730905730000|2024-11-06 15:08:50|4640.15|4640.15|4641.05|4641.05|4641.05|4641.05|4639.81|4639.81|0
1730905740000|2024-11-06 15:09:00|4641.19|4641.19|4639.16|4639.16|4641.45|4641.45|4639.07|4639.07|0
1730905750000|2024-11-06 15:09:10|4638.7|4638.7|4637.71|4637.71|4638.7|4638.7|4637.67|4637.67|0
1730905760000|2024-11-06 15:09:20|4637.59|4637.59|4638.48|4638.48|4638.48|4638.48|4637.59|4637.59|0
1730905770000|2024-11-06 15:09:30|4638.72|4638.72|4642.85|4642.85|4643.11|4643.11|4638.72|4638.72|0
1730905780000|2024-11-06 15:09:40|4642.38|4642.38|4641.54|4641.54|4642.38|4642.38|4641.54|4641.54|0
1730905790000|2024-11-06 15:09:50|4641.88|4641.88|4642.05|4642.05|4642.05|4642.05|4641.74|4641.74|0
1730905800000|2024-11-06 15:10:00|4641.97|4641.97|4642.87|4642.87|4642.87|4642.87|4641.97|4641.97|0
1730905810000|2024-11-06 15:10:10|4642.94|4642.94|4644.44|4644.44|4644.44|4644.44|4642.94|4642.94|0
1730905820000|2024-11-06 15:10:20|4644.78|4644.78|4642.95|4642.95|4644.91|4644.91|4642.95|4642.95|0
1730905830000|2024-11-06 15:10:30|4643.03|4643.03|4643.44|4643.44|4643.44|4643.44|4643.03|4643.03|0
1730905840000|2024-11-06 15:10:40|4643.51|4643.51|4645.72|4645.72|4645.72|4645.72|4643.51|4643.51|0
1730905850000|2024-11-06 15:10:50|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|0
1730905860000|2024-11-06 15:11:00|4646.23|4646.23|4646.11|4646.11|4646.24|4646.24|4646.03|4646.03|0
1730905870000|2024-11-06 15:11:10|4646.64|4646.64|4649.53|4649.53|4649.53|4649.53|4646.64|4646.64|0
1730905880000|2024-11-06 15:11:20|4649.69|4649.69|4648.46|4648.46|4649.69|4649.69|4648.08|4648.08|0
1730905890000|2024-11-06 15:11:30|4648.8|4648.8|4649.96|4649.96|4649.96|4649.96|4648.8|4648.8|0
1730905900000|2024-11-06 15:11:40|4649.97|4649.97|4648.24|4648.24|4650.19|4650.19|4648.24|4648.24|0
1730905910000|2024-11-06 15:11:50|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1730905920000|2024-11-06 15:12:00|4648.85|4648.85|4650.49|4650.49|4650.49|4650.49|4648.85|4648.85|0
1730905930000|2024-11-06 15:12:10|4650.42|4650.42|4650.15|4650.15|4650.75|4650.75|4650.15|4650.15|0
1730905940000|2024-11-06 15:12:20|4650.23|4650.23|4651.37|4651.37|4651.5|4651.5|4650.23|4650.23|0
1730905950000|2024-11-06 15:12:30|4650.9|4650.9|4651.03|4651.03|4651.28|4651.28|4650.9|4650.9|0
1730905960000|2024-11-06 15:12:40|4651.37|4651.37|4651.47|4651.47|4651.83|4651.83|4651.37|4651.37|0
1730905970000|2024-11-06 15:12:50|4651.22|4651.22|4651.74|4651.74|4651.74|4651.74|4651.22|4651.22|0
1730905980000|2024-11-06 15:13:00|4652.08|4652.08|4651.43|4651.43|4652.08|4652.08|4651.1|4651.1|0
1730905990000|2024-11-06 15:13:10|4651.45|4651.45|4652.53|4652.53|4652.53|4652.53|4651.45|4651.45|0
1730906000000|2024-11-06 15:13:20|4652.2|4652.2|4652.66|4652.66|4652.66|4652.66|4652.2|4652.2|0
1730906010000|2024-11-06 15:13:30|4652.33|4652.33|4653.04|4653.04|4653.04|4653.04|4652.22|4652.22|0
1730906020000|2024-11-06 15:13:40|4652.92|4652.92|4654.4|4654.4|4654.48|4654.48|4652.92|4652.92|0
1730906030000|2024-11-06 15:13:50|4654.52|4654.52|4653.12|4653.12|4654.66|4654.66|4653.12|4653.12|0
1730906040000|2024-11-06 15:14:00|4652.45|4652.45|4652.12|4652.12|4652.59|4652.59|4652.12|4652.12|0
1730906050000|2024-11-06 15:14:10|4652.25|4652.25|4652.28|4652.28|4652.28|4652.28|4652.25|4652.25|0
1730906060000|2024-11-06 15:14:20|4652.41|4652.41|4652.54|4652.54|4652.54|4652.54|4652.41|4652.41|0
1730906070000|2024-11-06 15:14:30|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|0
1730906080000|2024-11-06 15:14:40|4653.14|4653.14|4653|4653|4653.14|4653.14|4653|4653|0
1730906090000|2024-11-06 15:14:50|4652.41|4652.41|4652.4|4652.4|4652.53|4652.53|4652.4|4652.4|0
1730906100000|2024-11-06 15:15:00|4652.67|4652.67|4651.24|4651.24|4652.93|4652.93|4651.1|4651.1|0
1730906110000|2024-11-06 15:15:10|4651.5|4651.5|4651.69|4651.69|4651.69|4651.69|4651.05|4651.05|0
1730906120000|2024-11-06 15:15:20|4651.02|4651.02|4649.52|4649.52|4651.55|4651.55|4649.52|4649.52|0
1730906130000|2024-11-06 15:15:30|4649.65|4649.65|4649.69|4649.69|4650.02|4650.02|4649.53|4649.53|0
1730906140000|2024-11-06 15:15:40|4650.53|4650.53|4651.14|4651.14|4651.14|4651.14|4650.53|4650.53|0
1730906150000|2024-11-06 15:15:50|4651.28|4651.28|4650.34|4650.34|4651.28|4651.28|4650.34|4650.34|0
1730906160000|2024-11-06 15:16:00|4650.48|4650.48|4651.96|4651.96|4651.96|4651.96|4650.47|4650.47|0
1730906170000|2024-11-06 15:16:10|4652.29|4652.29|4654.65|4654.65|4654.65|4654.65|4652.29|4652.29|0
1730906180000|2024-11-06 15:16:20|4654.99|4654.99|4655.48|4655.48|4655.82|4655.82|4654.99|4654.99|0
1730906190000|2024-11-06 15:16:30|4655.62|4655.62|4655.52|4655.52|4655.62|4655.62|4655.28|4655.28|0
1730906200000|2024-11-06 15:16:40|4655.65|4655.65|4656.59|4656.59|4656.59|4656.59|4655.65|4655.65|0
1730906210000|2024-11-06 15:16:50|4656.71|4656.71|4658.73|4658.73|4658.73|4658.73|4656.71|4656.71|0
1730906220000|2024-11-06 15:17:00|4658.62|4658.62|4659.43|4659.43|4659.95|4659.95|4658.62|4658.62|0
1730906230000|2024-11-06 15:17:10|4659.77|4659.77|4661.3|4661.3|4661.3|4661.3|4659.3|4659.3|0
1730906240000|2024-11-06 15:17:20|4661.38|4661.38|4661.39|4661.39|4661.39|4661.39|4661.26|4661.26|0
1730906250000|2024-11-06 15:17:30|4661.72|4661.72|4662.25|4662.25|4662.53|4662.53|4661.39|4661.39|0
1730906260000|2024-11-06 15:17:40|4662.39|4662.39|4662.79|4662.79|4662.79|4662.79|4662.39|4662.39|0
1730906270000|2024-11-06 15:17:50|4662.65|4662.65|4663.19|4663.19|4663.86|4663.86|4662.52|4662.52|0
1730906280000|2024-11-06 15:18:00|4662.86|4662.86|4663.46|4663.46|4663.46|4663.46|4662.76|4662.76|0
1730906290000|2024-11-06 15:18:10|4663.6|4663.6|4663.33|4663.33|4663.6|4663.6|4663.33|4663.33|0
1730906300000|2024-11-06 15:18:20|4663.41|4663.41|4664.61|4664.61|4664.71|4664.71|4663.34|4663.34|0
1730906310000|2024-11-06 15:18:30|4664.48|4664.48|4662.36|4662.36|4664.48|4664.48|4662.36|4662.36|0
1730906320000|2024-11-06 15:18:40|4662.72|4662.72|4663.79|4663.79|4663.79|4663.79|4662.72|4662.72|0
1730906330000|2024-11-06 15:18:50|4663.45|4663.45|4661.49|4661.49|4663.55|4663.55|4661.49|4661.49|0
1730906340000|2024-11-06 15:19:00|4661.76|4661.76|4660.26|4660.26|4661.76|4661.76|4660.26|4660.26|0
1730906350000|2024-11-06 15:19:10|4659.34|4659.34|4659.59|4659.59|4659.59|4659.59|4659|4659|0
1730906360000|2024-11-06 15:19:20|4659.25|4659.25|4658.65|4658.65|4659.25|4659.25|4658.65|4658.65|0
1730906370000|2024-11-06 15:19:30|4658.52|4658.52|4658.72|4658.72|4658.72|4658.72|4658.52|4658.52|0
1730906390000|2024-11-06 15:19:50|4659.47|4659.47|4656.82|4656.82|4659.47|4659.47|4656.82|4656.82|0
1730906400000|2024-11-06 15:20:00|4657.08|4657.08|4659|4659|4659|4659|4657.02|4657.02|0
1730906410000|2024-11-06 15:20:10|4659.39|4659.39|4661.5|4661.5|4661.5|4661.5|4659.39|4659.39|0
1730906420000|2024-11-06 15:20:20|4661.27|4661.27|4661.16|4661.16|4661.27|4661.27|4660.94|4660.94|0
1730906430000|2024-11-06 15:20:30|4660.94|4660.94|4660.8|4660.8|4660.94|4660.94|4660.8|4660.8|0
1730906440000|2024-11-06 15:20:40|4660.83|4660.83|4662.49|4662.49|4662.49|4662.49|4660.83|4660.83|0
1730906450000|2024-11-06 15:20:50|4662.76|4662.76|4663.73|4663.73|4663.73|4663.73|4662.76|4662.76|0
1730906470000|2024-11-06 15:21:10|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1730906480000|2024-11-06 15:21:20|4663.47|4663.47|4664.08|4664.08|4664.08|4664.08|4663.34|4663.34|0
1730906490000|2024-11-06 15:21:30|4664.35|4664.35|4663.76|4663.76|4664.35|4664.35|4663.76|4663.76|0
1730906500000|2024-11-06 15:21:40|4663.99|4663.99|4664.32|4664.32|4664.66|4664.66|4663.99|4663.99|0
1730906510000|2024-11-06 15:21:50|4664.45|4664.45|4663.98|4663.98|4664.45|4664.45|4663.98|4663.98|0
1730906520000|2024-11-06 15:22:00|4664.1|4664.1|4664.23|4664.23|4664.23|4664.23|4664.1|4664.1|0
1730906530000|2024-11-06 15:22:10|4664.08|4664.08|4662.84|4662.84|4664.21|4664.21|4662.71|4662.71|0
1730906540000|2024-11-06 15:22:20|4663.18|4663.18|4663.52|4663.52|4663.86|4663.86|4663.18|4663.18|0
1730906550000|2024-11-06 15:22:30|4663.39|4663.39|4662.62|4662.62|4663.39|4663.39|4662.41|4662.41|0
1730906560000|2024-11-06 15:22:40|4663.35|4663.35|4663.7|4663.7|4663.83|4663.83|4663.35|4663.35|0
1730906570000|2024-11-06 15:22:50|4663.82|4663.82|4665.69|4665.69|4666.02|4666.02|4663.82|4663.82|0
1730906580000|2024-11-06 15:23:00|4665.11|4665.11|4664.63|4664.63|4665.18|4665.18|4664.63|4664.63|0
1730906590000|2024-11-06 15:23:10|4664.49|4664.49|4663.67|4663.67|4664.49|4664.49|4663.26|4663.26|0
1730906600000|2024-11-06 15:23:20|4663.88|4663.88|4664.66|4664.66|4664.66|4664.66|4663.88|4663.88|0
1730906610000|2024-11-06 15:23:30|4665|4665|4665.31|4665.31|4665.31|4665.31|4665|4665|0
1730906620000|2024-11-06 15:23:40|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1730906630000|2024-11-06 15:23:50|4666.25|4666.25|4666.86|4666.86|4666.86|4666.86|4666.25|4666.25|0
1730906640000|2024-11-06 15:24:00|4666.99|4666.99|4668.26|4668.26|4668.26|4668.26|4666.99|4666.99|0
1730906650000|2024-11-06 15:24:10|4668.52|4668.52|4669.28|4669.28|4669.31|4669.31|4668.52|4668.52|0
1730906660000|2024-11-06 15:24:20|4669.35|4669.35|4668.37|4668.37|4669.35|4669.35|4668.17|4668.17|0
1730906670000|2024-11-06 15:24:30|4668.71|4668.71|4668.04|4668.04|4668.71|4668.71|4668.04|4668.04|0
1730906680000|2024-11-06 15:24:40|4667.9|4667.9|4667.23|4667.23|4667.9|4667.9|4667.23|4667.23|0
1730906690000|2024-11-06 15:24:50|4667.57|4667.57|4666.99|4666.99|4667.57|4667.57|4666.99|4666.99|0
1730906700000|2024-11-06 15:25:00|4666.66|4666.66|4666.22|4666.22|4666.67|4666.67|4666.22|4666.22|0
1730906710000|2024-11-06 15:25:10|4666.35|4666.35|4664.65|4664.65|4666.35|4666.35|4664.65|4664.65|0
1730906720000|2024-11-06 15:25:20|4664.52|4664.52|4664.21|4664.21|4664.54|4664.54|4663.65|4663.65|0
1730906730000|2024-11-06 15:25:30|4664.68|4664.68|4666.15|4666.15|4666.15|4666.15|4664.68|4664.68|0
1730906740000|2024-11-06 15:25:40|4666.23|4666.23|4665.91|4665.91|4666.23|4666.23|4665.89|4665.89|0
1730906750000|2024-11-06 15:25:50|4666.04|4666.04|4666.27|4666.27|4666.27|4666.27|4666.04|4666.04|0
1730906760000|2024-11-06 15:26:00|4666.6|4666.6|4666.83|4666.83|4666.83|4666.83|4666.6|4666.6|0
1730906770000|2024-11-06 15:26:10|4666.75|4666.75|4667.78|4667.78|4667.78|4667.78|4666.75|4666.75|0
1730906780000|2024-11-06 15:26:20|4668.37|4668.37|4666.71|4666.71|4668.37|4668.37|4666.71|4666.71|0
1730906800000|2024-11-06 15:26:40|4667.38|4667.38|4667.31|4667.31|4667.38|4667.38|4667.05|4667.05|0
1730906810000|2024-11-06 15:26:50|4666.64|4666.64|4666.78|4666.78|4666.78|4666.78|4666.64|4666.64|0
1730906820000|2024-11-06 15:27:00|4666.81|4666.81|4667.09|4667.09|4667.09|4667.09|4666.81|4666.81|0
1730906830000|2024-11-06 15:27:10|4666.87|4666.87|4666.7|4666.7|4666.87|4666.87|4666.7|4666.7|0
1730906840000|2024-11-06 15:27:20|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1730906850000|2024-11-06 15:27:30|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1730906860000|2024-11-06 15:27:40|4666.83|4666.83|4668.07|4668.07|4668.07|4668.07|4666.83|4666.83|0
1730906870000|2024-11-06 15:27:50|4668.21|4668.21|4668.78|4668.78|4668.78|4668.78|4668.21|4668.21|0
1730906880000|2024-11-06 15:28:00|4668.9|4668.9|4668.77|4668.77|4668.9|4668.9|4668.77|4668.77|0
1730906890000|2024-11-06 15:28:10|4669.1|4669.1|4668.54|4668.54|4669.37|4669.37|4668.54|4668.54|0
1730906900000|2024-11-06 15:28:20|4668.67|4668.67|4670.25|4670.25|4670.48|4670.48|4668.67|4668.67|0
1730906910000|2024-11-06 15:28:30|4670.46|4670.46|4670.84|4670.84|4670.84|4670.84|4670.23|4670.23|0
1730906920000|2024-11-06 15:28:40|4670.58|4670.58|4670.71|4670.71|4670.71|4670.71|4670.58|4670.58|0
1730906930000|2024-11-06 15:28:50|4670.84|4670.84|4671.11|4671.11|4671.11|4671.11|4670.84|4670.84|0
1730906940000|2024-11-06 15:29:00|4671.26|4671.26|4672.15|4672.15|4672.15|4672.15|4671.26|4671.26|0
1730906950000|2024-11-06 15:29:10|4672.19|4672.19|4672.88|4672.88|4672.88|4672.88|4672.19|4672.19|0
1730906960000|2024-11-06 15:29:20|4672.75|4672.75|4673.12|4673.12|4673.14|4673.14|4672.08|4672.08|0
1730906970000|2024-11-06 15:29:30|4673.04|4673.04|4673.39|4673.39|4673.39|4673.39|4673.04|4673.04|0
1730906980000|2024-11-06 15:29:40|4673.52|4673.52|4674.14|4674.14|4674.14|4674.14|4673.52|4673.52|0
1730906990000|2024-11-06 15:29:50|4674|4674|4673.38|4673.38|4674.02|4674.02|4673.26|4673.26|0
1730907000000|2024-11-06 15:30:00|4673.04|4673.04|4671.92|4671.92|4673.04|4673.04|4671.92|4671.92|0
1730907010000|2024-11-06 15:30:10|4671.79|4671.79|4670.1|4670.1|4671.79|4671.79|4670.1|4670.1|0
1730907020000|2024-11-06 15:30:20|4670.34|4670.34|4670.05|4670.05|4670.98|4670.98|4669.71|4669.71|0
1730907030000|2024-11-06 15:30:30|4669.97|4669.97|4669.28|4669.28|4669.97|4669.97|4669.05|4669.05|0
1730907040000|2024-11-06 15:30:40|4669.35|4669.35|4669.63|4669.63|4669.77|4669.77|4669.28|4669.28|0
1730907050000|2024-11-06 15:30:50|4669.56|4669.56|4668.81|4668.81|4669.56|4669.56|4668.81|4668.81|0
1730907060000|2024-11-06 15:31:00|4668.89|4668.89|4670.22|4670.22|4670.22|4670.22|4668.89|4668.89|0
1730907070000|2024-11-06 15:31:10|4670.37|4670.37|4669.14|4669.14|4670.45|4670.45|4669.14|4669.14|0
1730907080000|2024-11-06 15:31:20|4669.22|4669.22|4669.75|4669.75|4669.75|4669.75|4669.22|4669.22|0
1730907090000|2024-11-06 15:31:30|4669.87|4669.87|4670.39|4670.39|4670.39|4670.39|4669.84|4669.84|0
1730907100000|2024-11-06 15:31:40|4670.46|4670.46|4670.75|4670.75|4670.75|4670.75|4670.46|4670.46|0
1730907110000|2024-11-06 15:31:50|4671.08|4671.08|4670.85|4670.85|4671.08|4671.08|4670.85|4670.85|0
1730907120000|2024-11-06 15:32:00|4670.89|4670.89|4670.65|4670.65|4670.89|4670.89|4670.52|4670.52|0
1730907130000|2024-11-06 15:32:10|4670.52|4670.52|4670.27|4670.27|4670.64|4670.64|4670.27|4670.27|0
1730907140000|2024-11-06 15:32:20|4670.42|4670.42|4671.59|4671.59|4671.71|4671.71|4670.42|4670.42|0
1730907150000|2024-11-06 15:32:30|4671.52|4671.52|4670.99|4670.99|4671.52|4671.52|4670.99|4670.99|0
1730907160000|2024-11-06 15:32:40|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|0
1730907170000|2024-11-06 15:32:50|4670.78|4670.78|4670.44|4670.44|4670.78|4670.78|4670.32|4670.32|0
1730907180000|2024-11-06 15:33:00|4670.66|4670.66|4669.84|4669.84|4670.66|4670.66|4669.84|4669.84|0
1730907190000|2024-11-06 15:33:10|4669.91|4669.91|4669.14|4669.14|4669.91|4669.91|4669.14|4669.14|0
1730907200000|2024-11-06 15:33:20|4668.92|4668.92|4669.16|4669.16|4669.63|4669.63|4668.92|4668.92|0
1730907210000|2024-11-06 15:33:30|4669.29|4669.29|4667.69|4667.69|4669.29|4669.29|4667.69|4667.69|0
1730907220000|2024-11-06 15:33:40|4667.76|4667.76|4667.43|4667.43|4667.76|4667.76|4667.31|4667.31|0
1730907230000|2024-11-06 15:33:50|4667.51|4667.51|4667.51|4667.51|4667.64|4667.64|4666.64|4666.64|0
1730907240000|2024-11-06 15:34:00|4667.73|4667.73|4667.62|4667.62|4668.05|4668.05|4667.5|4667.5|0
1730907250000|2024-11-06 15:34:10|4667.89|4667.89|4668.04|4668.04|4668.04|4668.04|4667.89|4667.89|0
1730907260000|2024-11-06 15:34:20|4667.97|4667.97|4668.25|4668.25|4668.38|4668.38|4667.97|4667.97|0
1730907270000|2024-11-06 15:34:30|4668.12|4668.12|4668.45|4668.45|4668.45|4668.45|4667.98|4667.98|0
1730907280000|2024-11-06 15:34:40|4669.57|4669.57|4669.57|4669.57|4670.23|4670.23|4669.57|4669.57|0
1730907290000|2024-11-06 15:34:50|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|0
1730907300000|2024-11-06 15:35:00|4669.46|4669.46|4669.64|4669.64|4669.64|4669.64|4669.31|4669.31|0
1730907310000|2024-11-06 15:35:10|4669.57|4669.57|4669.8|4669.8|4669.92|4669.92|4669.57|4669.57|0
1730907320000|2024-11-06 15:35:20|4670.13|4670.13|4670.12|4670.12|4670.79|4670.79|4670.12|4670.12|0
1730907330000|2024-11-06 15:35:30|4670.04|4670.04|4670.94|4670.94|4671.16|4671.16|4670.04|4670.04|0
1730907340000|2024-11-06 15:35:40|4671.35|4671.35|4670.9|4670.9|4671.35|4671.35|4670.9|4670.9|0
1730907350000|2024-11-06 15:35:50|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1730907360000|2024-11-06 15:36:00|4670.44|4670.44|4669.45|4669.45|4670.44|4670.44|4669.45|4669.45|0
1730907370000|2024-11-06 15:36:10|4669.22|4669.22|4669.46|4669.46|4669.69|4669.69|4669.22|4669.22|0
1730907380000|2024-11-06 15:36:20|4669.39|4669.39|4665.34|4665.34|4669.39|4669.39|4665.34|4665.34|0
1730907390000|2024-11-06 15:36:30|4665.42|4665.42|4663.53|4663.53|4666.2|4666.2|4663.1|4663.1|0
1730907400000|2024-11-06 15:36:40|4663.29|4663.29|4662.06|4662.06|4663.29|4663.29|4661.98|4661.98|0
1730907410000|2024-11-06 15:36:50|4662.28|4662.28|4662.83|4662.83|4663.41|4663.41|4662.04|4662.04|0
1730907420000|2024-11-06 15:37:00|4662.95|4662.95|4662.89|4662.89|4663.4|4663.4|4662.89|4662.89|0
1730907430000|2024-11-06 15:37:10|4663.12|4663.12|4662.71|4662.71|4663.34|4663.34|4662.48|4662.48|0
1730907440000|2024-11-06 15:37:20|4663.04|4663.04|4663.06|4663.06|4663.06|4663.06|4662.7|4662.7|0
1730907450000|2024-11-06 15:37:30|4662.95|4662.95|4663.93|4663.93|4663.93|4663.93|4662.72|4662.72|0
1730907460000|2024-11-06 15:37:40|4664.15|4664.15|4666.33|4666.33|4666.33|4666.33|4664.15|4664.15|0
1730907470000|2024-11-06 15:37:50|4666.55|4666.55|4666.4|4666.4|4666.63|4666.63|4666.4|4666.4|0
1730907480000|2024-11-06 15:38:00|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1730907490000|2024-11-06 15:38:10|4665.95|4665.95|4666.29|4666.29|4666.52|4666.52|4665.95|4665.95|0
1730907500000|2024-11-06 15:38:20|4666.52|4666.52|4667.31|4667.31|4667.52|4667.52|4666.52|4666.52|0
1730907510000|2024-11-06 15:38:30|4667.53|4667.53|4667.2|4667.2|4667.53|4667.53|4667.2|4667.2|0
1730907520000|2024-11-06 15:38:40|4666.97|4666.97|4667.33|4667.33|4667.33|4667.33|4666.97|4666.97|0
1730907530000|2024-11-06 15:38:50|4667.41|4667.41|4667.63|4667.63|4667.63|4667.63|4667.41|4667.41|0
1730907540000|2024-11-06 15:39:00|4667.75|4667.75|4667.86|4667.86|4668.09|4668.09|4667.75|4667.75|0
1730907550000|2024-11-06 15:39:10|4668|4668|4668.73|4668.73|4668.73|4668.73|4668|4668|0
1730907560000|2024-11-06 15:39:20|4668.86|4668.86|4668.98|4668.98|4669|4669|4668.64|4668.64|0
1730907570000|2024-11-06 15:39:30|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|0
1730907580000|2024-11-06 15:39:40|4668.97|4668.97|4666.72|4666.72|4668.97|4668.97|4666.72|4666.72|0
1730907590000|2024-11-06 15:39:50|4667.05|4667.05|4667.28|4667.28|4667.28|4667.28|4667.05|4667.05|0
1730907600000|2024-11-06 15:40:00|4668.44|4668.44|4667.88|4667.88|4668.66|4668.66|4667.88|4667.88|0
1730907610000|2024-11-06 15:40:10|4667.28|4667.28|4665.42|4665.42|4667.28|4667.28|4665.42|4665.42|0
1730907620000|2024-11-06 15:40:20|4665.65|4665.65|4665.77|4665.77|4665.77|4665.77|4665.42|4665.42|0
1730907630000|2024-11-06 15:40:30|4666.1|4666.1|4665.94|4665.94|4666.33|4666.33|4665.7|4665.7|0
1730907640000|2024-11-06 15:40:40|4666.28|4666.28|4666.49|4666.49|4666.5|4666.5|4666.28|4666.28|0
1730907650000|2024-11-06 15:40:50|4666.71|4666.71|4667.87|4667.87|4667.87|4667.87|4666.71|4666.71|0
1730907660000|2024-11-06 15:41:00|4667.94|4667.94|4667.46|4667.46|4667.94|4667.94|4667.46|4667.46|0
1730907670000|2024-11-06 15:41:10|4667.33|4667.33|4667.53|4667.53|4667.86|4667.86|4667.33|4667.33|0
1730907680000|2024-11-06 15:41:20|4667.12|4667.12|4666.48|4666.48|4667.12|4667.12|4666.29|4666.29|0
1730907690000|2024-11-06 15:41:30|4666.56|4666.56|4667.38|4667.38|4667.38|4667.38|4666.44|4666.44|0
1730907700000|2024-11-06 15:41:40|4667.61|4667.61|4667.38|4667.38|4667.61|4667.61|4667.38|4667.38|0
1730907710000|2024-11-06 15:41:50|4667.31|4667.31|4667.78|4667.78|4667.78|4667.78|4667.31|4667.31|0
1730907720000|2024-11-06 15:42:00|4668.11|4668.11|4668.23|4668.23|4668.69|4668.69|4668.11|4668.11|0
1730907730000|2024-11-06 15:42:10|4668.35|4668.35|4668.47|4668.47|4668.47|4668.47|4668.35|4668.35|0
1730907740000|2024-11-06 15:42:20|4668.96|4668.96|4669.29|4669.29|4669.29|4669.29|4668.73|4668.73|0
1730907750000|2024-11-06 15:42:30|4669.37|4669.37|4669.73|4669.73|4669.97|4669.97|4669.37|4669.37|0
1730907760000|2024-11-06 15:42:40|4669.59|4669.59|4669.26|4669.26|4669.59|4669.59|4669.26|4669.26|0
1730907770000|2024-11-06 15:42:50|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|0
1730907780000|2024-11-06 15:43:00|4669.36|4669.36|4668.99|4668.99|4669.36|4669.36|4668.99|4668.99|0
1730907790000|2024-11-06 15:43:10|4669.32|4669.32|4668.38|4668.38|4669.32|4669.32|4668.38|4668.38|0
1730907800000|2024-11-06 15:43:20|4668.79|4668.79|4668.52|4668.52|4669.14|4669.14|4668.52|4668.52|0
1730907810000|2024-11-06 15:43:30|4668.39|4668.39|4668.8|4668.8|4669.14|4669.14|4668.39|4668.39|0
1730907820000|2024-11-06 15:43:40|4669.14|4669.14|4669.66|4669.66|4669.66|4669.66|4669.14|4669.14|0
1730907830000|2024-11-06 15:43:50|4669.53|4669.53|4670.34|4670.34|4670.34|4670.34|4669.53|4669.53|0
1730907840000|2024-11-06 15:44:00|4670.41|4670.41|4669.51|4669.51|4670.64|4670.64|4669.51|4669.51|0
1730907850000|2024-11-06 15:44:10|4669.21|4669.21|4669.68|4669.68|4669.68|4669.68|4669.21|4669.21|0
1730907880000|2024-11-06 15:44:40|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|0
1730907890000|2024-11-06 15:44:50|4670.48|4670.48|4670.26|4670.26|4670.6|4670.6|4670.26|4670.26|0
1730907900000|2024-11-06 15:45:00|4670.13|4670.13|4669.91|4669.91|4670.13|4670.13|4669.87|4669.87|0
1730907910000|2024-11-06 15:45:10|4669.77|4669.77|4669.55|4669.55|4669.77|4669.77|4669.42|4669.42|0
1730907920000|2024-11-06 15:45:20|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|0
1730907930000|2024-11-06 15:45:30|4669.24|4669.24|4669.37|4669.37|4669.37|4669.37|4669.24|4669.24|0
1730907940000|2024-11-06 15:45:40|4669.52|4669.52|4669.52|4669.52|4669.67|4669.67|4669.52|4669.52|0
1730907950000|2024-11-06 15:45:50|4669.6|4669.6|4670|4670|4670|4670|4669.52|4669.52|0
1730907960000|2024-11-06 15:46:00|4670.12|4670.12|4670.92|4670.92|4670.92|4670.92|4670.12|4670.12|0
1730907970000|2024-11-06 15:46:10|4671.04|4671.04|4670.46|4670.46|4671.04|4671.04|4670.46|4670.46|0
1730907980000|2024-11-06 15:46:20|4670.54|4670.54|4671.37|4671.37|4671.37|4671.37|4670.54|4670.54|0
1730907990000|2024-11-06 15:46:30|4671.5|4671.5|4672.84|4672.84|4672.84|4672.84|4671.5|4671.5|0
1730908000000|2024-11-06 15:46:40|4672.5|4672.5|4671.64|4671.64|4672.5|4672.5|4671.64|4671.64|0
1730908010000|2024-11-06 15:46:50|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|0
1730908020000|2024-11-06 15:47:00|4671.32|4671.32|4670.58|4670.58|4671.32|4671.32|4670.58|4670.58|0
1730908030000|2024-11-06 15:47:10|4671.1|4671.1|4671.64|4671.64|4671.77|4671.77|4671.1|4671.1|0
1730908040000|2024-11-06 15:47:20|4671.3|4671.3|4671.04|4671.04|4671.38|4671.38|4670.97|4670.97|0
1730908050000|2024-11-06 15:47:30|4670.71|4670.71|4670.17|4670.17|4670.71|4670.71|4670.03|4670.03|0
1730908060000|2024-11-06 15:47:40|4669.83|4669.83|4670.3|4670.3|4670.3|4670.3|4669.83|4669.83|0
1730908070000|2024-11-06 15:47:50|4670.97|4670.97|4671.3|4671.3|4671.43|4671.43|4670.97|4670.97|0
1730908080000|2024-11-06 15:48:00|4671.52|4671.52|4671.88|4671.88|4671.88|4671.88|4671.52|4671.52|0
1730908100000|2024-11-06 15:48:20|4672.55|4672.55|4672.08|4672.08|4672.68|4672.68|4672.08|4672.08|0
1730908120000|2024-11-06 15:48:40|4671.82|4671.82|4671.7|4671.7|4672.04|4672.04|4671.7|4671.7|0
1730908130000|2024-11-06 15:48:50|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1730908140000|2024-11-06 15:49:00|4671.96|4671.96|4671.75|4671.75|4671.96|4671.96|4671.75|4671.75|0
1730908150000|2024-11-06 15:49:10|4671.88|4671.88|4670.41|4670.41|4671.88|4671.88|4670.41|4670.41|0
1730908160000|2024-11-06 15:49:20|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|0
1730908170000|2024-11-06 15:49:30|4670.61|4670.61|4671.27|4671.27|4671.27|4671.27|4670.61|4670.61|0
1730908180000|2024-11-06 15:49:40|4671.39|4671.39|4671.51|4671.51|4671.51|4671.51|4671.39|4671.39|0
1730908190000|2024-11-06 15:49:50|4671.78|4671.78|4671.11|4671.11|4671.85|4671.85|4671.11|4671.11|0
1730908200000|2024-11-06 15:50:00|4670.98|4670.98|4670.64|4670.64|4670.98|4670.98|4670.64|4670.64|0
1730908210000|2024-11-06 15:50:10|4670.19|4670.19|4668.35|4668.35|4670.19|4670.19|4668.35|4668.35|0
1730908220000|2024-11-06 15:50:20|4668.23|4668.23|4668.09|4668.09|4668.23|4668.23|4668.09|4668.09|0
1730908230000|2024-11-06 15:50:30|4666.82|4666.82|4668.18|4668.18|4668.18|4668.18|4666.82|4666.82|0
1730908240000|2024-11-06 15:50:40|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|0
1730908250000|2024-11-06 15:50:50|4668.64|4668.64|4668.31|4668.31|4668.64|4668.64|4668.31|4668.31|0
1730908260000|2024-11-06 15:51:00|4668.3|4668.3|4667.98|4667.98|4668.3|4668.3|4667.98|4667.98|0
1730908270000|2024-11-06 15:51:10|4667.77|4667.77|4667.25|4667.25|4667.85|4667.85|4667.25|4667.25|0
1730908280000|2024-11-06 15:51:20|4666.85|4666.85|4666.43|4666.43|4666.85|4666.85|4666.36|4666.36|0
1730908290000|2024-11-06 15:51:30|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1730908300000|2024-11-06 15:51:40|4666.04|4666.04|4665.92|4665.92|4666.04|4666.04|4665.8|4665.8|0
1730908310000|2024-11-06 15:51:50|4666.18|4666.18|4666.59|4666.59|4666.59|4666.59|4666.18|4666.18|0
1730908320000|2024-11-06 15:52:00|4666.47|4666.47|4666.07|4666.07|4666.47|4666.47|4666.07|4666.07|0
1730908340000|2024-11-06 15:52:20|4666.15|4666.15|4666.15|4666.15|4666.75|4666.75|4666.15|4666.15|0
1730908350000|2024-11-06 15:52:30|4666.07|4666.07|4665.94|4665.94|4666.07|4666.07|4665.94|4665.94|0
1730908360000|2024-11-06 15:52:40|4665.72|4665.72|4665.6|4665.6|4665.72|4665.72|4665.6|4665.6|0
1730908370000|2024-11-06 15:52:50|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1730908380000|2024-11-06 15:53:00|4665.6|4665.6|4666.21|4666.21|4666.21|4666.21|4665.6|4665.6|0
1730908390000|2024-11-06 15:53:10|4666.18|4666.18|4666.31|4666.31|4666.31|4666.31|4666.18|4666.18|0
1730908400000|2024-11-06 15:53:20|4666.71|4666.71|4667.05|4667.05|4667.05|4667.05|4666.71|4666.71|0
1730908410000|2024-11-06 15:53:30|4667.17|4667.17|4667.53|4667.53|4667.53|4667.53|4667.17|4667.17|0
1730908420000|2024-11-06 15:53:40|4667.3|4667.3|4668.2|4668.2|4668.2|4668.2|4667.17|4667.17|0
1730908430000|2024-11-06 15:53:50|4668.07|4668.07|4668.01|4668.01|4668.15|4668.15|4668.01|4668.01|0
1730908440000|2024-11-06 15:54:00|4668.41|4668.41|4668.68|4668.68|4668.68|4668.68|4668.35|4668.35|0
1730908450000|2024-11-06 15:54:10|4668.55|4668.55|4668.83|4668.83|4668.83|4668.83|4668.42|4668.42|0
1730908460000|2024-11-06 15:54:20|4668.7|4668.7|4670.31|4670.31|4670.31|4670.31|4668.7|4668.7|0
1730908470000|2024-11-06 15:54:30|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1730908480000|2024-11-06 15:54:40|4670.46|4670.46|4670.52|4670.52|4670.52|4670.52|4670.46|4670.46|0
1730908490000|2024-11-06 15:54:50|4670.64|4670.64|4670.45|4670.45|4670.64|4670.64|4670.45|4670.45|0
1730908500000|2024-11-06 15:55:00|4670.38|4670.38|4670.5|4670.5|4670.78|4670.78|4670.38|4670.38|0
1730908510000|2024-11-06 15:55:10|4670.36|4670.36|4670.85|4670.85|4670.85|4670.85|4670.24|4670.24|0
1730908520000|2024-11-06 15:55:20|4670.62|4670.62|4670.82|4670.82|4670.82|4670.82|4670.62|4670.62|0
1730908530000|2024-11-06 15:55:30|4670.68|4670.68|4672.98|4672.98|4672.98|4672.98|4670.68|4670.68|0
1730908540000|2024-11-06 15:55:40|4672.99|4672.99|4673.15|4673.15|4673.24|4673.24|4672.91|4672.91|0
1730908550000|2024-11-06 15:55:50|4673.48|4673.48|4672.69|4672.69|4673.48|4673.48|4672.69|4672.69|0
1730908560000|2024-11-06 15:56:00|4672.46|4672.46|4671.24|4671.24|4672.46|4672.46|4671.24|4671.24|0
1730908570000|2024-11-06 15:56:10|4670.9|4670.9|4671.43|4671.43|4671.43|4671.43|4670.9|4670.9|0
1730908580000|2024-11-06 15:56:20|4671.65|4671.65|4673.01|4673.01|4673.01|4673.01|4671.65|4671.65|0
1730908590000|2024-11-06 15:56:30|4673.08|4673.08|4674.73|4674.73|4674.98|4674.98|4673.08|4673.08|0
1730908600000|2024-11-06 15:56:40|4674.86|4674.86|4675.12|4675.12|4675.19|4675.19|4674.86|4674.86|0
1730908620000|2024-11-06 15:57:00|4675.19|4675.19|4675.49|4675.49|4675.56|4675.56|4675.19|4675.19|0
1730908630000|2024-11-06 15:57:10|4676.16|4676.16|4675.82|4675.82|4676.23|4676.23|4675.82|4675.82|0
1730908640000|2024-11-06 15:57:20|4676.16|4676.16|4676.37|4676.37|4676.37|4676.37|4676.16|4676.16|0
1730908650000|2024-11-06 15:57:30|4676.59|4676.59|4676.83|4676.83|4676.83|4676.83|4676.59|4676.59|0
1730908660000|2024-11-06 15:57:40|4677.06|4677.06|4676.95|4676.95|4677.19|4677.19|4676.95|4676.95|0
1730908670000|2024-11-06 15:57:50|4676.28|4676.28|4676.13|4676.13|4676.62|4676.62|4676.13|4676.13|0
1730908680000|2024-11-06 15:58:00|4676.26|4676.26|4676.95|4676.95|4676.95|4676.95|4676.26|4676.26|0
1730908690000|2024-11-06 15:58:10|4677.25|4677.25|4677.79|4677.79|4677.79|4677.79|4677.25|4677.25|0
1730908700000|2024-11-06 15:58:20|4679.13|4679.13|4678.31|4678.31|4679.13|4679.13|4678.23|4678.23|0
1730908710000|2024-11-06 15:58:30|4678.38|4678.38|4678.51|4678.51|4678.51|4678.51|4678.38|4678.38|0
1730908720000|2024-11-06 15:58:40|4678.85|4678.85|4679.48|4679.48|4679.48|4679.48|4678.85|4678.85|0
1730908740000|2024-11-06 15:59:00|4679.75|4679.75|4679.37|4679.37|4679.75|4679.75|4679.37|4679.37|0
1730908750000|2024-11-06 15:59:10|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1730908760000|2024-11-06 15:59:20|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1730908770000|2024-11-06 15:59:30|4679.12|4679.12|4678.78|4678.78|4679.12|4679.12|4678.78|4678.78|0
1730908780000|2024-11-06 15:59:40|4678.65|4678.65|4677.81|4677.81|4678.65|4678.65|4677.81|4677.81|0
1730908790000|2024-11-06 15:59:50|4677.73|4677.73|4677.95|4677.95|4677.95|4677.95|4677.41|4677.41|0
1730908800000|2024-11-06 16:00:00|4677.98|4677.98|4677.06|4677.06|4677.98|4677.98|4676.93|4676.93|0
1730908810000|2024-11-06 16:00:10|4676.39|4676.39|4675.98|4675.98|4676.39|4676.39|4675.65|4675.65|0
1730908820000|2024-11-06 16:00:20|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1730908830000|2024-11-06 16:00:30|4675.57|4675.57|4675.57|4675.57|4675.57|4675.57|4675.57|4675.57|0
1730908840000|2024-11-06 16:00:40|4675.58|4675.58|4675.44|4675.44|4675.58|4675.58|4675.44|4675.44|0
1730908850000|2024-11-06 16:00:50|4675.17|4675.17|4675.34|4675.34|4675.34|4675.34|4674.8|4674.8|0
1730908860000|2024-11-06 16:01:00|4675.22|4675.22|4674.6|4674.6|4675.34|4675.34|4674.6|4674.6|0
1730908870000|2024-11-06 16:01:10|4674.26|4674.26|4673.72|4673.72|4674.26|4674.26|4673.72|4673.72|0
1730908880000|2024-11-06 16:01:20|4673.8|4673.8|4672.75|4672.75|4673.8|4673.8|4672.75|4672.75|0
1730908890000|2024-11-06 16:01:30|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1730908900000|2024-11-06 16:01:40|4672.45|4672.45|4671.64|4671.64|4672.45|4672.45|4671.64|4671.64|0
1730908910000|2024-11-06 16:01:50|4671.42|4671.42|4670.36|4670.36|4671.42|4671.42|4670.36|4670.36|0
1730908920000|2024-11-06 16:02:00|4668.92|4668.92|4668.64|4668.64|4668.92|4668.92|4668.64|4668.64|0
1730908930000|2024-11-06 16:02:10|4668.97|4668.97|4669.85|4669.85|4669.97|4669.97|4668.97|4668.97|0
1730908940000|2024-11-06 16:02:20|4669.93|4669.93|4670.17|4670.17|4670.38|4670.38|4669.93|4669.93|0
1730908950000|2024-11-06 16:02:30|4669.94|4669.94|4669.81|4669.81|4669.94|4669.94|4669.81|4669.81|0
1730908960000|2024-11-06 16:02:40|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|0
1730908970000|2024-11-06 16:02:50|4669.16|4669.16|4669.2|4669.2|4669.2|4669.2|4669.16|4669.16|0
1730908980000|2024-11-06 16:03:00|4669.23|4669.23|4669.41|4669.41|4669.41|4669.41|4669.07|4669.07|0
1730908990000|2024-11-06 16:03:10|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|0
1730909000000|2024-11-06 16:03:20|4669.41|4669.41|4669.8|4669.8|4669.8|4669.8|4669.33|4669.33|0
1730909010000|2024-11-06 16:03:30|4669.93|4669.93|4670.63|4670.63|4670.76|4670.76|4669.93|4669.93|0
1730909020000|2024-11-06 16:03:40|4670.75|4670.75|4670.8|4670.8|4670.95|4670.95|4670.75|4670.75|0
1730909030000|2024-11-06 16:03:50|4671.06|4671.06|4672.54|4672.54|4672.54|4672.54|4671.06|4671.06|0
1730909040000|2024-11-06 16:04:00|4672.67|4672.67|4671.6|4671.6|4672.81|4672.81|4671.6|4671.6|0
1730909050000|2024-11-06 16:04:10|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|0
1730909060000|2024-11-06 16:04:20|4671.68|4671.68|4671.35|4671.35|4671.68|4671.68|4671.35|4671.35|0
1730909070000|2024-11-06 16:04:30|4671.23|4671.23|4671.21|4671.21|4671.28|4671.28|4671.15|4671.15|0
1730909080000|2024-11-06 16:04:40|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1730909090000|2024-11-06 16:04:50|4671.4|4671.4|4671.5|4671.5|4671.5|4671.5|4671.17|4671.17|0
1730909100000|2024-11-06 16:05:00|4671.43|4671.43|4671.3|4671.3|4671.57|4671.57|4671.17|4671.17|0
1730909110000|2024-11-06 16:05:10|4671.42|4671.42|4671.54|4671.54|4671.54|4671.54|4671.42|4671.42|0
1730909130000|2024-11-06 16:05:30|4671.88|4671.88|4672.1|4672.1|4672.1|4672.1|4671.88|4671.88|0
1730909140000|2024-11-06 16:05:40|4672.18|4672.18|4673.87|4673.87|4673.87|4673.87|4672.18|4672.18|0
1730909150000|2024-11-06 16:05:50|4673.34|4673.34|4672.8|4672.8|4673.34|4673.34|4672.8|4672.8|0
1730909160000|2024-11-06 16:06:00|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1730909170000|2024-11-06 16:06:10|4672.8|4672.8|4670.19|4670.19|4672.8|4672.8|4670.19|4670.19|0
1730909180000|2024-11-06 16:06:20|4670.18|4670.18|4670.56|4670.56|4670.66|4670.66|4670.06|4670.06|0
1730909190000|2024-11-06 16:06:30|4670.89|4670.89|4671.32|4671.32|4671.32|4671.32|4670.89|4670.89|0
1730909200000|2024-11-06 16:06:40|4671.39|4671.39|4670.93|4670.93|4671.73|4671.73|4670.93|4670.93|0
1730909210000|2024-11-06 16:06:50|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|0
1730909230000|2024-11-06 16:07:10|4670.7|4670.7|4670.62|4670.62|4670.7|4670.7|4670.62|4670.62|0
1730909240000|2024-11-06 16:07:20|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|0
1730909250000|2024-11-06 16:07:30|4669.82|4669.82|4669.6|4669.6|4669.82|4669.82|4669.6|4669.6|0
1730909260000|2024-11-06 16:07:40|4669.37|4669.37|4668.93|4668.93|4669.37|4669.37|4668.26|4668.26|0
1730909280000|2024-11-06 16:08:00|4668.81|4668.81|4669.1|4669.1|4669.17|4669.17|4668.81|4668.81|0
1730909290000|2024-11-06 16:08:10|4669.02|4669.02|4669.48|4669.48|4669.48|4669.48|4668.69|4668.69|0
1730909300000|2024-11-06 16:08:20|4669.63|4669.63|4670.06|4670.06|4670.06|4670.06|4669.63|4669.63|0
1730909310000|2024-11-06 16:08:30|4670.4|4670.4|4669.73|4669.73|4670.4|4670.4|4669.73|4669.73|0
1730909320000|2024-11-06 16:08:40|4669.39|4669.39|4669.85|4669.85|4669.85|4669.85|4668.85|4668.85|0
1730909330000|2024-11-06 16:08:50|4669.78|4669.78|4669.32|4669.32|4669.78|4669.78|4669.32|4669.32|0
1730909340000|2024-11-06 16:09:00|4669.12|4669.12|4668.45|4668.45|4669.12|4669.12|4668.24|4668.24|0
1730909350000|2024-11-06 16:09:10|4668.32|4668.32|4667.33|4667.33|4668.32|4668.32|4667.2|4667.2|0
1730909360000|2024-11-06 16:09:20|4666.99|4666.99|4666.86|4666.86|4666.99|4666.99|4666.86|4666.86|0
1730909370000|2024-11-06 16:09:30|4666.74|4666.74|4665.5|4665.5|4666.74|4666.74|4665.5|4665.5|0
1730909380000|2024-11-06 16:09:40|4665.27|4665.27|4664.56|4664.56|4665.27|4665.27|4663.22|4663.22|0
1730909390000|2024-11-06 16:09:50|4664.5|4664.5|4664.57|4664.57|4664.9|4664.9|4664.5|4664.5|0
1730909400000|2024-11-06 16:10:00|4664.49|4664.49|4665.12|4665.12|4665.12|4665.12|4664.49|4664.49|0
1730909410000|2024-11-06 16:10:10|4665.04|4665.04|4664.81|4664.81|4665.4|4665.4|4664.81|4664.81|0
1730909420000|2024-11-06 16:10:20|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1730909430000|2024-11-06 16:10:30|4665.07|4665.07|4665.86|4665.86|4665.86|4665.86|4665.07|4665.07|0
1730909440000|2024-11-06 16:10:40|4665.94|4665.94|4666.14|4666.14|4666.14|4666.14|4665.94|4665.94|0
1730909450000|2024-11-06 16:10:50|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1730909460000|2024-11-06 16:11:00|4665.6|4665.6|4665.94|4665.94|4665.94|4665.94|4665.48|4665.48|0
1730909470000|2024-11-06 16:11:10|4665.82|4665.82|4666.04|4666.04|4666.04|4666.04|4665.82|4665.82|0
1730909480000|2024-11-06 16:11:20|4665.37|4665.37|4665.11|4665.11|4665.37|4665.37|4665.04|4665.04|0
1730909490000|2024-11-06 16:11:30|4665.04|4665.04|4665.3|4665.3|4665.3|4665.3|4664.96|4664.96|0
1730909500000|2024-11-06 16:11:40|4665.42|4665.42|4665.67|4665.67|4666|4666|4665.42|4665.42|0
1730909510000|2024-11-06 16:11:50|4665.33|4665.33|4664.59|4664.59|4665.33|4665.33|4664.59|4664.59|0
1730909520000|2024-11-06 16:12:00|4665.59|4665.59|4665.26|4665.26|4665.59|4665.59|4665.26|4665.26|0
1730909530000|2024-11-06 16:12:10|4665.59|4665.59|4666.04|4666.04|4666.04|4666.04|4665.59|4665.59|0
1730909540000|2024-11-06 16:12:20|4666.38|4666.38|4667.28|4667.28|4667.28|4667.28|4666.38|4666.38|0
1730909550000|2024-11-06 16:12:30|4667.55|4667.55|4668.22|4668.22|4668.22|4668.22|4667.55|4667.55|0
1730909570000|2024-11-06 16:12:50|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1730909580000|2024-11-06 16:13:00|4668.45|4668.45|4669.94|4669.94|4669.94|4669.94|4668.45|4668.45|0
1730909590000|2024-11-06 16:13:10|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1730909600000|2024-11-06 16:13:20|4670.73|4670.73|4671.29|4671.29|4671.29|4671.29|4670.73|4670.73|0
1730909610000|2024-11-06 16:13:30|4671.62|4671.62|4670.69|4670.69|4671.62|4671.62|4670.49|4670.49|0
1730909620000|2024-11-06 16:13:40|4670.56|4670.56|4669.75|4669.75|4670.56|4670.56|4669.75|4669.75|0
1730909630000|2024-11-06 16:13:50|4670.21|4670.21|4670.56|4670.56|4670.56|4670.56|4670.21|4670.21|0
1730909640000|2024-11-06 16:14:00|4670.89|4670.89|4670.56|4670.56|4671.1|4671.1|4670.56|4670.56|0
1730909660000|2024-11-06 16:14:20|4670.44|4670.44|4671.23|4671.23|4671.23|4671.23|4670.44|4670.44|0
1730909670000|2024-11-06 16:14:30|4671.35|4671.35|4671.69|4671.69|4671.69|4671.69|4671.35|4671.35|0
1730909680000|2024-11-06 16:14:40|4671.82|4671.82|4672.05|4672.05|4672.38|4672.38|4671.82|4671.82|0
1730909690000|2024-11-06 16:14:50|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|0
1730909700000|2024-11-06 16:15:00|4672.3|4672.3|4672.09|4672.09|4672.56|4672.56|4672.09|4672.09|0
1730909710000|2024-11-06 16:15:10|4671.88|4671.88|4671.35|4671.35|4671.88|4671.88|4671.35|4671.35|0
1730909720000|2024-11-06 16:15:20|4671.34|4671.34|4671.27|4671.27|4671.34|4671.34|4671.27|4671.27|0
1730909730000|2024-11-06 16:15:30|4671.34|4671.34|4672.21|4672.21|4672.21|4672.21|4671.34|4671.34|0
1730909740000|2024-11-06 16:15:40|4672.29|4672.29|4673.83|4673.83|4673.83|4673.83|4672.28|4672.28|0
1730909750000|2024-11-06 16:15:50|4673.49|4673.49|4673.29|4673.29|4673.49|4673.49|4673.16|4673.16|0
1730909760000|2024-11-06 16:16:00|4673.43|4673.43|4673.89|4673.89|4673.89|4673.89|4673.43|4673.43|0
1730909770000|2024-11-06 16:16:10|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|0
1730909780000|2024-11-06 16:16:20|4674.68|4674.68|4674.69|4674.69|4675.03|4675.03|4674.68|4674.68|0
1730909790000|2024-11-06 16:16:30|4674.36|4674.36|4673.83|4673.83|4674.36|4674.36|4673.83|4673.83|0
1730909800000|2024-11-06 16:16:40|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1730909810000|2024-11-06 16:16:50|4674.04|4674.04|4674.39|4674.39|4674.39|4674.39|4674.04|4674.04|0
1730909820000|2024-11-06 16:17:00|4674.26|4674.26|4674.47|4674.47|4674.6|4674.6|4674.26|4674.26|0
1730909830000|2024-11-06 16:17:10|4674.67|4674.67|4674.38|4674.38|4674.8|4674.8|4674.38|4674.38|0
1730909840000|2024-11-06 16:17:20|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1730909850000|2024-11-06 16:17:30|4673.92|4673.92|4673.9|4673.9|4673.92|4673.92|4673.76|4673.76|0
1730909870000|2024-11-06 16:17:50|4674.16|4674.16|4673.97|4673.97|4674.16|4674.16|4673.9|4673.9|0
1730909880000|2024-11-06 16:18:00|4673.64|4673.64|4673.3|4673.3|4673.64|4673.64|4673.3|4673.3|0
1730909890000|2024-11-06 16:18:10|4673.23|4673.23|4673.22|4673.22|4673.23|4673.23|4672.88|4672.88|0
1730909900000|2024-11-06 16:18:20|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|0
1730909910000|2024-11-06 16:18:30|4672.95|4672.95|4673.33|4673.33|4673.41|4673.41|4672.95|4672.95|0
1730909930000|2024-11-06 16:18:50|4673.21|4673.21|4672.54|4672.54|4673.21|4673.21|4672.54|4672.54|0
1730909940000|2024-11-06 16:19:00|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1730909950000|2024-11-06 16:19:10|4672.7|4672.7|4673.47|4673.47|4673.47|4673.47|4672.7|4672.7|0
1730909970000|2024-11-06 16:19:30|4673.17|4673.17|4673.4|4673.4|4673.4|4673.4|4673.17|4673.17|0
1730909980000|2024-11-06 16:19:40|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|0
1730909990000|2024-11-06 16:19:50|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|0
1730910010000|2024-11-06 16:20:10|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1730910020000|2024-11-06 16:20:20|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|0
1730910030000|2024-11-06 16:20:30|4673.48|4673.48|4673.54|4673.54|4673.54|4673.54|4673.48|4673.48|0
1730910060000|2024-11-06 16:21:00|4673.21|4673.21|4671.83|4671.83|4673.21|4673.21|4671.76|4671.76|0
1730910070000|2024-11-06 16:21:10|4671.9|4671.9|4671.44|4671.44|4671.9|4671.9|4671.44|4671.44|0
1730910080000|2024-11-06 16:21:20|4671.32|4671.32|4670.5|4670.5|4671.32|4671.32|4670.5|4670.5|0
1730910090000|2024-11-06 16:21:30|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1730910100000|2024-11-06 16:21:40|4670.96|4670.96|4671.23|4671.23|4671.23|4671.23|4670.89|4670.89|0
1730910110000|2024-11-06 16:21:50|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|0
1730910120000|2024-11-06 16:22:00|4671.23|4671.23|4671.15|4671.15|4671.23|4671.23|4671.15|4671.15|0
1730910130000|2024-11-06 16:22:10|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1730910140000|2024-11-06 16:22:20|4671.21|4671.21|4671.21|4671.21|4671.34|4671.34|4671.21|4671.21|0
1730910150000|2024-11-06 16:22:30|4671.34|4671.34|4671.6|4671.6|4671.6|4671.6|4671.34|4671.34|0
1730910160000|2024-11-06 16:22:40|4671.74|4671.74|4672.2|4672.2|4672.2|4672.2|4671.74|4671.74|0
1730910170000|2024-11-06 16:22:50|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1730910180000|2024-11-06 16:23:00|4672.2|4672.2|4672.56|4672.56|4672.56|4672.56|4672.2|4672.2|0
1730910190000|2024-11-06 16:23:10|4672.64|4672.64|4671.56|4671.56|4672.64|4672.64|4671.56|4671.56|0
1730910200000|2024-11-06 16:23:20|4671.22|4671.22|4671.15|4671.15|4671.22|4671.22|4671.15|4671.15|0
1730910210000|2024-11-06 16:23:30|4671.48|4671.48|4671.42|4671.42|4671.48|4671.48|4671.42|4671.42|0
1730910220000|2024-11-06 16:23:40|4671.48|4671.48|4671.62|4671.62|4671.62|4671.62|4671.48|4671.48|0
1730910230000|2024-11-06 16:23:50|4671.29|4671.29|4671.29|4671.29|4671.29|4671.29|4671.29|4671.29|0
1730910240000|2024-11-06 16:24:00|4671.62|4671.62|4671.67|4671.67|4671.74|4671.74|4671.62|4671.62|0
1730910250000|2024-11-06 16:24:10|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|0
1730910260000|2024-11-06 16:24:20|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|0
1730910280000|2024-11-06 16:24:40|4671.59|4671.59|4671.13|4671.13|4671.59|4671.59|4671.13|4671.13|0
1730910300000|2024-11-06 16:25:00|4671.2|4671.2|4671.05|4671.05|4671.2|4671.2|4671.05|4671.05|0
1730910310000|2024-11-06 16:25:10|4670.97|4670.97|4671.42|4671.42|4671.42|4671.42|4670.97|4670.97|0
1730910320000|2024-11-06 16:25:20|4671.34|4671.34|4670.3|4670.3|4671.34|4671.34|4670.3|4670.3|0
1730910330000|2024-11-06 16:25:30|4670.16|4670.16|4670.43|4670.43|4670.43|4670.43|4670.03|4670.03|0
1730910340000|2024-11-06 16:25:40|4671.11|4671.11|4671.41|4671.41|4671.41|4671.41|4671.11|4671.11|0
1730910360000|2024-11-06 16:26:00|4671.75|4671.75|4672.01|4672.01|4672.01|4672.01|4671.75|4671.75|0
1730910370000|2024-11-06 16:26:10|4671.79|4671.79|4672.13|4672.13|4672.13|4672.13|4671.79|4671.79|0
1730910380000|2024-11-06 16:26:20|4672.17|4672.17|4672.31|4672.31|4672.31|4672.31|4672.05|4672.05|0
1730910390000|2024-11-06 16:26:30|4672.18|4672.18|4672.04|4672.04|4672.18|4672.18|4672.04|4672.04|0
1730910400000|2024-11-06 16:26:40|4672.63|4672.63|4673|4673|4673.01|4673.01|4672.63|4672.63|0
1730910410000|2024-11-06 16:26:50|4673.08|4673.08|4673.15|4673.15|4673.15|4673.15|4672.94|4672.94|0
1730910420000|2024-11-06 16:27:00|4673.03|4673.03|4672.6|4672.6|4673.03|4673.03|4672.6|4672.6|0
1730910430000|2024-11-06 16:27:10|4672.64|4672.64|4672.9|4672.9|4672.9|4672.9|4672.64|4672.64|0
1730910450000|2024-11-06 16:27:30|4672.83|4672.83|4672.71|4672.71|4672.83|4672.83|4672.71|4672.71|0
1730910460000|2024-11-06 16:27:40|4672.59|4672.59|4672.33|4672.33|4672.59|4672.59|4672.33|4672.33|0
1730910470000|2024-11-06 16:27:50|4671.88|4671.88|4670.27|4670.27|4672|4672|4670.27|4670.27|0
1730910480000|2024-11-06 16:28:00|4670.4|4670.4|4668.19|4668.19|4670.4|4670.4|4668.12|4668.12|0
1730910490000|2024-11-06 16:28:10|4668.53|4668.53|4668.12|4668.12|4668.53|4668.53|4668.12|4668.12|0
1730910500000|2024-11-06 16:28:20|4667.71|4667.71|4667.68|4667.68|4667.71|4667.71|4667.56|4667.56|0
1730910510000|2024-11-06 16:28:30|4667.89|4667.89|4668.64|4668.64|4668.64|4668.64|4667.89|4667.89|0
1730910520000|2024-11-06 16:28:40|4668.56|4668.56|4668.22|4668.22|4668.56|4668.56|4668.22|4668.22|0
1730910530000|2024-11-06 16:28:50|4668.19|4668.19|4668.22|4668.22|4668.31|4668.31|4668.19|4668.19|0
1730910540000|2024-11-06 16:29:00|4667.89|4667.89|4667.56|4667.56|4667.89|4667.89|4667.56|4667.56|0
1730910550000|2024-11-06 16:29:10|4667.68|4667.68|4667.7|4667.7|4667.95|4667.95|4667.62|4667.62|0
1730910560000|2024-11-06 16:29:20|4667.56|4667.56|4667.68|4667.68|4667.68|4667.68|4667.56|4667.56|0
1730910570000|2024-11-06 16:29:30|4667.56|4667.56|4667.39|4667.39|4667.64|4667.64|4667.39|4667.39|0
1730910580000|2024-11-06 16:29:40|4667.52|4667.52|4667.19|4667.19|4667.52|4667.52|4667.19|4667.19|0
1730910590000|2024-11-06 16:29:50|4667.2|4667.2|4666.57|4666.57|4667.53|4667.53|4666.57|4666.57|0
1730967300000|2024-11-07 08:15:00|4663.94|4663.94|4667.05|4667.05|4667.05|4667.05|4663.94|4663.94|0
1730967310000|2024-11-07 08:15:10|4667.38|4667.38|4664.82|4664.82|4667.38|4667.38|4664.82|4664.82|0
1730967320000|2024-11-07 08:15:20|4664.75|4664.75|4665.35|4665.35|4665.35|4665.35|4664.75|4664.75|0
1730967330000|2024-11-07 08:15:30|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|4665.57|0
1730967340000|2024-11-07 08:15:40|4665.04|4665.04|4666.1|4666.1|4666.1|4666.1|4665.04|4665.04|0
1730967350000|2024-11-07 08:15:50|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1730967360000|2024-11-07 08:16:00|4666.77|4666.77|4667.98|4667.98|4667.98|4667.98|4666.76|4666.76|0
1730967370000|2024-11-07 08:16:10|4666.98|4666.98|4666.58|4666.58|4666.98|4666.98|4666.58|4666.58|0
1730967380000|2024-11-07 08:16:20|4666.1|4666.1|4665.92|4665.92|4666.1|4666.1|4665.87|4665.87|0
1730967390000|2024-11-07 08:16:30|4665.69|4665.69|4664.93|4664.93|4665.69|4665.69|4664.93|4664.93|0
1730967410000|2024-11-07 08:16:50|4664.86|4664.86|4666.21|4666.21|4666.21|4666.21|4664.86|4664.86|0
1730967420000|2024-11-07 08:17:00|4666.83|4666.83|4666.36|4666.36|4667.16|4667.16|4666.36|4666.36|0
1730967430000|2024-11-07 08:17:10|4666.51|4666.51|4666.38|4666.38|4666.51|4666.51|4666.15|4666.15|0
1730967440000|2024-11-07 08:17:20|4666.23|4666.23|4666.09|4666.09|4666.23|4666.23|4666.09|4666.09|0
1730967450000|2024-11-07 08:17:30|4666.02|4666.02|4666.11|4666.11|4666.35|4666.35|4666.02|4666.02|0
1730967460000|2024-11-07 08:17:40|4666.38|4666.38|4665.69|4665.69|4666.38|4666.38|4665.69|4665.69|0
1730967470000|2024-11-07 08:17:50|4665.39|4665.39|4663.39|4663.39|4665.39|4665.39|4662.99|4662.99|0
1730967480000|2024-11-07 08:18:00|4664.39|4664.39|4663.9|4663.9|4664.39|4664.39|4663.9|4663.9|0
1730967490000|2024-11-07 08:18:10|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1730967500000|2024-11-07 08:18:20|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1730967510000|2024-11-07 08:18:30|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1730967520000|2024-11-07 08:18:40|4662.41|4662.41|4661.66|4661.66|4662.41|4662.41|4660.99|4660.99|0
1730967530000|2024-11-07 08:18:50|4662|4662|4662.53|4662.53|4662.53|4662.53|4662|4662|0
1730967540000|2024-11-07 08:19:00|4662.2|4662.2|4663.25|4663.25|4663.25|4663.25|4661.95|4661.95|0
1730967550000|2024-11-07 08:19:10|4663.4|4663.4|4663.26|4663.26|4663.52|4663.52|4663.26|4663.26|0
1730967560000|2024-11-07 08:19:20|4662.79|4662.79|4662.92|4662.92|4662.92|4662.92|4662.79|4662.79|0
1730967570000|2024-11-07 08:19:30|4662.96|4662.96|4663.82|4663.82|4663.82|4663.82|4662.96|4662.96|0
1730967580000|2024-11-07 08:19:40|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|0
1730967590000|2024-11-07 08:19:50|4664.29|4664.29|4665.85|4665.85|4665.89|4665.89|4664.29|4664.29|0
1730967600000|2024-11-07 08:20:00|4664.85|4664.85|4665.87|4665.87|4665.87|4665.87|4664.17|4664.17|0
1730967620000|2024-11-07 08:20:20|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1730967630000|2024-11-07 08:20:30|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1730967650000|2024-11-07 08:20:50|4665.26|4665.26|4665.11|4665.11|4665.26|4665.26|4664.97|4664.97|0
1730967660000|2024-11-07 08:21:00|4664.77|4664.77|4664.85|4664.85|4664.85|4664.85|4664.77|4664.77|0
1730967680000|2024-11-07 08:21:20|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1730967710000|2024-11-07 08:21:50|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|4665.12|0
1730967720000|2024-11-07 08:22:00|4664.51|4664.51|4664.04|4664.04|4664.51|4664.51|4664.04|4664.04|0
1730967730000|2024-11-07 08:22:10|4664.31|4664.31|4663.04|4663.04|4664.31|4664.31|4663.04|4663.04|0
1730967740000|2024-11-07 08:22:20|4663.37|4663.37|4662.81|4662.81|4663.37|4663.37|4662.81|4662.81|0
1730967750000|2024-11-07 08:22:30|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1730967770000|2024-11-07 08:22:50|4662.81|4662.81|4662.77|4662.77|4662.81|4662.81|4662.77|4662.77|0
1730967780000|2024-11-07 08:23:00|4661.43|4661.43|4661.93|4661.93|4661.93|4661.93|4660.94|4660.94|0
1730967790000|2024-11-07 08:23:10|4661.69|4661.69|4661.59|4661.59|4661.69|4661.69|4661.59|4661.59|0
1730967800000|2024-11-07 08:23:20|4660.92|4660.92|4661.26|4661.26|4661.26|4661.26|4660.92|4660.92|0
1730967810000|2024-11-07 08:23:30|4661.71|4661.71|4663.27|4663.27|4663.29|4663.29|4661.71|4661.71|0
1730967830000|2024-11-07 08:23:50|4663.8|4663.8|4663.36|4663.36|4663.8|4663.8|4663.36|4663.36|0
1730967850000|2024-11-07 08:24:10|4662.83|4662.83|4662.96|4662.96|4662.96|4662.96|4662.83|4662.83|0
1730967860000|2024-11-07 08:24:20|4663.17|4663.17|4663.08|4663.08|4663.63|4663.63|4662.96|4662.96|0
1730967870000|2024-11-07 08:24:30|4662.41|4662.41|4661.45|4661.45|4662.41|4662.41|4661.45|4661.45|0
1730967880000|2024-11-07 08:24:40|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1730967910000|2024-11-07 08:25:10|4661.26|4661.26|4661.44|4661.44|4661.44|4661.44|4661.16|4661.16|0
1730967920000|2024-11-07 08:25:20|4661.22|4661.22|4662.22|4662.22|4662.22|4662.22|4661.22|4661.22|0
1730967930000|2024-11-07 08:25:30|4661.89|4661.89|4661.66|4661.66|4661.89|4661.89|4661.66|4661.66|0
1730967940000|2024-11-07 08:25:40|4662|4662|4661.77|4661.77|4662|4662|4661.77|4661.77|0
1730967950000|2024-11-07 08:25:50|4661.43|4661.43|4659.74|4659.74|4661.43|4661.43|4659.74|4659.74|0
1730967960000|2024-11-07 08:26:00|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|0
1730967970000|2024-11-07 08:26:10|4660.43|4660.43|4661.12|4661.12|4661.12|4661.12|4660.43|4660.43|0
1730967980000|2024-11-07 08:26:20|4661.58|4661.58|4661.81|4661.81|4661.81|4661.81|4661.58|4661.58|0
1730967990000|2024-11-07 08:26:30|4662.82|4662.82|4664.3|4664.3|4664.3|4664.3|4662.82|4662.82|0
1730968000000|2024-11-07 08:26:40|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1730968010000|2024-11-07 08:26:50|4664.43|4664.43|4664.02|4664.02|4664.43|4664.43|4663.94|4663.94|0
1730968020000|2024-11-07 08:27:00|4664.01|4664.01|4664.25|4664.25|4664.25|4664.25|4664.01|4664.01|0
1730968040000|2024-11-07 08:27:20|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1730968050000|2024-11-07 08:27:30|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|0
1730968060000|2024-11-07 08:27:40|4664.84|4664.84|4664.57|4664.57|4664.84|4664.84|4664.57|4664.57|0
1730968070000|2024-11-07 08:27:50|4663.98|4663.98|4663.59|4663.59|4663.98|4663.98|4663.59|4663.59|0
1730968080000|2024-11-07 08:28:00|4663.51|4663.51|4663.64|4663.64|4663.64|4663.64|4663.51|4663.51|0
1730968090000|2024-11-07 08:28:10|4663.51|4663.51|4661.84|4661.84|4663.51|4663.51|4661.84|4661.84|0
1730968100000|2024-11-07 08:28:20|4661.78|4661.78|4661.07|4661.07|4661.78|4661.78|4661.07|4661.07|0
1730968110000|2024-11-07 08:28:30|4660.84|4660.84|4660.31|4660.31|4660.84|4660.84|4660.31|4660.31|0
1730968130000|2024-11-07 08:28:50|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|0
1730968140000|2024-11-07 08:29:00|4660.22|4660.22|4660.75|4660.75|4660.75|4660.75|4660.22|4660.22|0
1730968150000|2024-11-07 08:29:10|4660.35|4660.35|4660.08|4660.08|4660.69|4660.69|4660.08|4660.08|0
1730968170000|2024-11-07 08:29:30|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1730968180000|2024-11-07 08:29:40|4660.27|4660.27|4659.6|4659.6|4660.27|4660.27|4659.6|4659.6|0
1730968200000|2024-11-07 08:30:00|4659.12|4659.12|4653.89|4653.89|4659.12|4659.12|4653.89|4653.89|0
1730968210000|2024-11-07 08:30:10|4653.36|4653.36|4651.2|4651.2|4653.36|4653.36|4651.2|4651.2|0
1730968220000|2024-11-07 08:30:20|4651.73|4651.73|4652.63|4652.63|4652.63|4652.63|4651.69|4651.69|0
1730968230000|2024-11-07 08:30:30|4653.08|4653.08|4654.12|4654.12|4654.12|4654.12|4653.08|4653.08|0
1730968240000|2024-11-07 08:30:40|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|0
1730968250000|2024-11-07 08:30:50|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|0
1730968260000|2024-11-07 08:31:00|4654.97|4654.97|4655.99|4655.99|4656.07|4656.07|4654.97|4654.97|0
1730968270000|2024-11-07 08:31:10|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1730968280000|2024-11-07 08:31:20|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1730968290000|2024-11-07 08:31:30|4658.13|4658.13|4658.61|4658.61|4658.61|4658.61|4658.13|4658.13|0
1730968300000|2024-11-07 08:31:40|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1730968310000|2024-11-07 08:31:50|4659.33|4659.33|4659.55|4659.55|4659.55|4659.55|4658.66|4658.66|0
1730968320000|2024-11-07 08:32:00|4659.41|4659.41|4660.08|4660.08|4660.08|4660.08|4659.41|4659.41|0
1730968330000|2024-11-07 08:32:10|4659.41|4659.41|4659.15|4659.15|4659.41|4659.41|4659.15|4659.15|0
1730968350000|2024-11-07 08:32:30|4659.07|4659.07|4659.2|4659.2|4659.2|4659.2|4659.07|4659.07|0
1730968360000|2024-11-07 08:32:40|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1730968370000|2024-11-07 08:32:50|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1730968390000|2024-11-07 08:33:10|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1730968400000|2024-11-07 08:33:20|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1730968410000|2024-11-07 08:33:30|4660.01|4660.01|4660.14|4660.14|4660.14|4660.14|4660.01|4660.01|0
1730968420000|2024-11-07 08:33:40|4660.22|4660.22|4660.44|4660.44|4660.44|4660.44|4660.22|4660.22|0
1730968440000|2024-11-07 08:34:00|4660.68|4660.68|4661.08|4661.08|4661.08|4661.08|4660.68|4660.68|0
1730968450000|2024-11-07 08:34:10|4661|4661|4661.4|4661.4|4661.4|4661.4|4661|4661|0
1730968460000|2024-11-07 08:34:20|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1730968470000|2024-11-07 08:34:30|4662.72|4662.72|4663.15|4663.15|4663.15|4663.15|4662.66|4662.66|0
1730968480000|2024-11-07 08:34:40|4663.02|4663.02|4662.26|4662.26|4663.02|4663.02|4662.26|4662.26|0
1730968490000|2024-11-07 08:34:50|4662.39|4662.39|4662.52|4662.52|4662.52|4662.52|4662.39|4662.39|0
1730968500000|2024-11-07 08:35:00|4662.37|4662.37|4660.25|4660.25|4662.37|4662.37|4660.25|4660.25|0
1730968510000|2024-11-07 08:35:10|4660.19|4660.19|4659.52|4659.52|4660.19|4660.19|4659.52|4659.52|0
1730968520000|2024-11-07 08:35:20|4659.28|4659.28|4660.29|4660.29|4660.29|4660.29|4659.28|4659.28|0
1730968540000|2024-11-07 08:35:40|4660.17|4660.17|4659.25|4659.25|4660.17|4660.17|4659.25|4659.25|0
1730968550000|2024-11-07 08:35:50|4659.13|4659.13|4658.92|4658.92|4659.37|4659.37|4658.92|4658.92|0
1730968560000|2024-11-07 08:36:00|4659.18|4659.18|4658.71|4658.71|4659.18|4659.18|4658.71|4658.71|0
1730968570000|2024-11-07 08:36:10|4658.33|4658.33|4658.46|4658.46|4658.46|4658.46|4658.33|4658.33|0
1730968580000|2024-11-07 08:36:20|4658.24|4658.24|4658.37|4658.37|4658.37|4658.37|4658.24|4658.24|0
1730968590000|2024-11-07 08:36:30|4658.7|4658.7|4659.04|4659.04|4659.04|4659.04|4658.7|4658.7|0
1730968600000|2024-11-07 08:36:40|4658.68|4658.68|4658.49|4658.49|4658.68|4658.68|4658.49|4658.49|0
1730968620000|2024-11-07 08:37:00|4658.61|4658.61|4659.82|4659.82|4659.82|4659.82|4658.61|4658.61|0
1730968630000|2024-11-07 08:37:10|4659.68|4659.68|4656.59|4656.59|4659.68|4659.68|4656.59|4656.59|0
1730968640000|2024-11-07 08:37:20|4656.56|4656.56|4656.23|4656.23|4656.56|4656.56|4656.23|4656.23|0
1730968650000|2024-11-07 08:37:30|4655.7|4655.7|4656.09|4656.09|4656.09|4656.09|4655.7|4655.7|0
1730968660000|2024-11-07 08:37:40|4655.94|4655.94|4656.39|4656.39|4656.39|4656.39|4655.94|4655.94|0
1730968670000|2024-11-07 08:37:50|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|0
1730968680000|2024-11-07 08:38:00|4656.8|4656.8|4657.44|4657.44|4657.44|4657.44|4656.8|4656.8|0
1730968700000|2024-11-07 08:38:20|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|0
1730968710000|2024-11-07 08:38:30|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1730968720000|2024-11-07 08:38:40|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|0
1730968730000|2024-11-07 08:38:50|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1730968740000|2024-11-07 08:39:00|4656.43|4656.43|4655.19|4655.19|4656.43|4656.43|4654.86|4654.86|0
1730968750000|2024-11-07 08:39:10|4654.86|4654.86|4653.28|4653.28|4654.86|4654.86|4653.28|4653.28|0
1730968760000|2024-11-07 08:39:20|4653.51|4653.51|4653.39|4653.39|4653.84|4653.84|4653.39|4653.39|0
1730968770000|2024-11-07 08:39:30|4653.63|4653.63|4654.53|4654.53|4654.53|4654.53|4653.49|4653.49|0
1730968800000|2024-11-07 08:40:00|4654.65|4654.65|4655.65|4655.65|4655.65|4655.65|4654.65|4654.65|0
1730968810000|2024-11-07 08:40:10|4655.98|4655.98|4655.18|4655.18|4655.98|4655.98|4655.18|4655.18|0
1730968830000|2024-11-07 08:40:30|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|4655.31|0
1730968840000|2024-11-07 08:40:40|4655.45|4655.45|4655.31|4655.31|4655.45|4655.45|4655.31|4655.31|0
1730968850000|2024-11-07 08:40:50|4655.59|4655.59|4655.72|4655.72|4655.72|4655.72|4655.59|4655.59|0
1730968870000|2024-11-07 08:41:10|4655.33|4655.33|4654.66|4654.66|4655.33|4655.33|4654.66|4654.66|0
1730968890000|2024-11-07 08:41:30|4654.32|4654.32|4654.52|4654.52|4654.66|4654.66|4654.32|4654.32|0
1730968900000|2024-11-07 08:41:40|4654.66|4654.66|4655.22|4655.22|4655.22|4655.22|4654.55|4654.55|0
1730968910000|2024-11-07 08:41:50|4655.48|4655.48|4656.16|4656.16|4656.16|4656.16|4655.48|4655.48|0
1730968920000|2024-11-07 08:42:00|4656.39|4656.39|4658.35|4658.35|4658.35|4658.35|4656.39|4656.39|0
1730968930000|2024-11-07 08:42:10|4658.75|4658.75|4660.14|4660.14|4660.27|4660.27|4658.75|4658.75|0
1730968940000|2024-11-07 08:42:20|4660.01|4660.01|4660.31|4660.31|4660.31|4660.31|4660.01|4660.01|0
1730968950000|2024-11-07 08:42:30|4660.16|4660.16|4660.29|4660.29|4660.29|4660.29|4660.16|4660.16|0
1730968970000|2024-11-07 08:42:50|4659.93|4659.93|4659.81|4659.81|4659.93|4659.93|4659.81|4659.81|0
1730968980000|2024-11-07 08:43:00|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|0
1730969000000|2024-11-07 08:43:20|4660.02|4660.02|4660.58|4660.58|4660.72|4660.72|4660.02|4660.02|0
1730969010000|2024-11-07 08:43:30|4660.92|4660.92|4660.97|4660.97|4661.31|4661.31|4660.92|4660.92|0
1730969020000|2024-11-07 08:43:40|4661.33|4661.33|4661.21|4661.21|4661.33|4661.33|4661.21|4661.21|0
1730969030000|2024-11-07 08:43:50|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4660.68|4660.68|0
1730969040000|2024-11-07 08:44:00|4661.01|4661.01|4660.94|4660.94|4661.35|4661.35|4660.88|4660.88|0
1730969050000|2024-11-07 08:44:10|4660.24|4660.24|4661.31|4661.31|4661.31|4661.31|4659.98|4659.98|0
1730969060000|2024-11-07 08:44:20|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1730969070000|2024-11-07 08:44:30|4661.32|4661.32|4661.58|4661.58|4661.58|4661.58|4661.32|4661.32|0
1730969100000|2024-11-07 08:45:00|4662|4662|4662.67|4662.67|4662.67|4662.67|4662|4662|0
1730969110000|2024-11-07 08:45:10|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1730969120000|2024-11-07 08:45:20|4662.41|4662.41|4662.82|4662.82|4662.82|4662.82|4662.41|4662.41|0
1730969130000|2024-11-07 08:45:30|4662.35|4662.35|4663.02|4663.02|4663.02|4663.02|4662.35|4662.35|0
1730969140000|2024-11-07 08:45:40|4663.35|4663.35|4663.84|4663.84|4663.84|4663.84|4663.35|4663.35|0
1730969160000|2024-11-07 08:46:00|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|0
1730969170000|2024-11-07 08:46:10|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1730969180000|2024-11-07 08:46:20|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1730969200000|2024-11-07 08:46:40|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1730969210000|2024-11-07 08:46:50|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|0
1730969220000|2024-11-07 08:47:00|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|0
1730969230000|2024-11-07 08:47:10|4664.4|4664.4|4662.59|4662.59|4664.4|4664.4|4662.59|4662.59|0
1730969240000|2024-11-07 08:47:20|4662.82|4662.82|4662.53|4662.53|4662.82|4662.82|4662.42|4662.42|0
1730969250000|2024-11-07 08:47:30|4662.55|4662.55|4662.77|4662.77|4662.77|4662.77|4662.55|4662.55|0
1730969260000|2024-11-07 08:47:40|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1730969270000|2024-11-07 08:47:50|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1730969280000|2024-11-07 08:48:00|4663.35|4663.35|4663.08|4663.08|4663.35|4663.35|4663.08|4663.08|0
1730969290000|2024-11-07 08:48:10|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1730969310000|2024-11-07 08:48:30|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1730969320000|2024-11-07 08:48:40|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1730969330000|2024-11-07 08:48:50|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|0
1730969340000|2024-11-07 08:49:00|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1730969350000|2024-11-07 08:49:10|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1730969360000|2024-11-07 08:49:20|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|0
1730969370000|2024-11-07 08:49:30|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1730969380000|2024-11-07 08:49:40|4663.56|4663.56|4663.23|4663.23|4663.56|4663.56|4663.23|4663.23|0
1730969390000|2024-11-07 08:49:50|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1730969400000|2024-11-07 08:50:00|4663|4663|4663.6|4663.6|4663.6|4663.6|4663|4663|0
1730969430000|2024-11-07 08:50:30|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1730969440000|2024-11-07 08:50:40|4663.89|4663.89|4664.79|4664.79|4664.79|4664.79|4663.89|4663.89|0
1730969460000|2024-11-07 08:51:00|4664.43|4664.43|4664.74|4664.74|4664.74|4664.74|4664.43|4664.43|0
1730969480000|2024-11-07 08:51:20|4664.6|4664.6|4663.95|4663.95|4664.6|4664.6|4663.95|4663.95|0
1730969490000|2024-11-07 08:51:30|4663.69|4663.69|4664.36|4664.36|4664.36|4664.36|4663.69|4663.69|0
1730969500000|2024-11-07 08:51:40|4664.38|4664.38|4664.71|4664.71|4664.71|4664.71|4664.38|4664.38|0
1730969510000|2024-11-07 08:51:50|4664.97|4664.97|4664.89|4664.89|4664.97|4664.97|4664.89|4664.89|0
1730969520000|2024-11-07 08:52:00|4665.13|4665.13|4665.59|4665.59|4665.59|4665.59|4665.13|4665.13|0
1730969530000|2024-11-07 08:52:10|4665.99|4665.99|4666.14|4666.14|4666.14|4666.14|4665.99|4665.99|0
1730969540000|2024-11-07 08:52:20|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|0
1730969550000|2024-11-07 08:52:30|4666.88|4666.88|4666.84|4666.84|4666.88|4666.88|4666.84|4666.84|0
1730969580000|2024-11-07 08:53:00|4667.1|4667.1|4667.46|4667.46|4667.46|4667.46|4667.1|4667.1|0
1730969590000|2024-11-07 08:53:10|4667.39|4667.39|4667.31|4667.31|4667.39|4667.39|4667.31|4667.31|0
1730969600000|2024-11-07 08:53:20|4668.65|4668.65|4668.69|4668.69|4668.69|4668.69|4668.53|4668.53|0
1730969610000|2024-11-07 08:53:30|4669.02|4669.02|4669.57|4669.57|4669.57|4669.57|4668.9|4668.9|0
1730969620000|2024-11-07 08:53:40|4669.3|4669.3|4669.38|4669.38|4669.38|4669.38|4669.12|4669.12|0
1730969630000|2024-11-07 08:53:50|4669.72|4669.72|4670.19|4670.19|4670.19|4670.19|4669.72|4669.72|0
1730969640000|2024-11-07 08:54:00|4670.32|4670.32|4671.21|4671.21|4671.21|4671.21|4670.32|4670.32|0
1730969650000|2024-11-07 08:54:10|4671.08|4671.08|4670.08|4670.08|4671.08|4671.08|4670.08|4670.08|0
1730969670000|2024-11-07 08:54:30|4669.95|4669.95|4669.87|4669.87|4670.17|4670.17|4669.87|4669.87|0
1730969690000|2024-11-07 08:54:50|4669.79|4669.79|4670|4670|4670.13|4670.13|4669.79|4669.79|0
1730969700000|2024-11-07 08:55:00|4670.08|4670.08|4671.55|4671.55|4671.55|4671.55|4670.08|4670.08|0
1730969720000|2024-11-07 08:55:20|4671.68|4671.68|4671.34|4671.34|4671.68|4671.68|4671.34|4671.34|0
1730969730000|2024-11-07 08:55:30|4671.42|4671.42|4671.62|4671.62|4671.75|4671.75|4671.42|4671.42|0
1730969740000|2024-11-07 08:55:40|4671.28|4671.28|4671.37|4671.37|4671.37|4671.37|4671.16|4671.16|0
1730969750000|2024-11-07 08:55:50|4671.24|4671.24|4670.97|4670.97|4671.24|4671.24|4670.97|4670.97|0
1730969760000|2024-11-07 08:56:00|4671.87|4671.87|4672.22|4672.22|4672.44|4672.44|4671.87|4671.87|0
1730969770000|2024-11-07 08:56:10|4671.59|4671.59|4671.82|4671.82|4671.82|4671.82|4671.59|4671.59|0
1730969780000|2024-11-07 08:56:20|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|0
1730969790000|2024-11-07 08:56:30|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1730969800000|2024-11-07 08:56:40|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1730969810000|2024-11-07 08:56:50|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|0
1730969830000|2024-11-07 08:57:10|4672.07|4672.07|4671.94|4671.94|4672.74|4672.74|4671.94|4671.94|0
1730969840000|2024-11-07 08:57:20|4671.8|4671.8|4670.69|4670.69|4671.8|4671.8|4670.69|4670.69|0
1730969860000|2024-11-07 08:57:40|4670.83|4670.83|4671.08|4671.08|4671.08|4671.08|4670.83|4670.83|0
1730969880000|2024-11-07 08:58:00|4671.48|4671.48|4672.48|4672.48|4672.61|4672.61|4671.48|4671.48|0
1730969890000|2024-11-07 08:58:10|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1730969900000|2024-11-07 08:58:20|4672.48|4672.48|4672.84|4672.84|4672.84|4672.84|4672.48|4672.48|0
1730969910000|2024-11-07 08:58:30|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1730969920000|2024-11-07 08:58:40|4673.2|4673.2|4673.79|4673.79|4673.92|4673.92|4672.53|4672.53|0
1730969930000|2024-11-07 08:58:50|4674.12|4674.12|4674.36|4674.36|4674.36|4674.36|4674.12|4674.12|0
1730969940000|2024-11-07 08:59:00|4674.86|4674.86|4676.3|4676.3|4676.56|4676.56|4674.86|4674.86|0
1730969950000|2024-11-07 08:59:10|4676.44|4676.44|4678.37|4678.37|4678.37|4678.37|4676.44|4676.44|0
1730969960000|2024-11-07 08:59:20|4678.51|4678.51|4678.14|4678.14|4678.51|4678.51|4678.14|4678.14|0
1730969970000|2024-11-07 08:59:30|4678.47|4678.47|4678.47|4678.47|4678.8|4678.8|4678.47|4678.47|0
1730969980000|2024-11-07 08:59:40|4678.6|4678.6|4678.94|4678.94|4678.94|4678.94|4678.6|4678.6|0
1730969990000|2024-11-07 08:59:50|4678.8|4678.8|4679.14|4679.14|4679.14|4679.14|4678.8|4678.8|0
1730970000000|2024-11-07 09:00:00|4678.14|4678.14|4678.66|4678.66|4678.86|4678.86|4678.14|4678.14|0
1730970010000|2024-11-07 09:00:10|4678.71|4678.71|4678.69|4678.69|4678.71|4678.71|4678.69|4678.69|0
1730970020000|2024-11-07 09:00:20|4678.73|4678.73|4679.12|4679.12|4679.12|4679.12|4678.73|4678.73|0
1730970040000|2024-11-07 09:00:40|4679|4679|4677.97|4677.97|4679|4679|4677.84|4677.84|0
1730970050000|2024-11-07 09:00:50|4677.63|4677.63|4676.9|4676.9|4677.63|4677.63|4676.9|4676.9|0
1730970060000|2024-11-07 09:01:00|4676.76|4676.76|4676.33|4676.33|4676.76|4676.76|4676.27|4676.27|0
1730970070000|2024-11-07 09:01:10|4675.53|4675.53|4676.19|4676.19|4676.19|4676.19|4675.53|4675.53|0
1730970080000|2024-11-07 09:01:20|4676.06|4676.06|4676.73|4676.73|4676.73|4676.73|4676.06|4676.06|0
1730970090000|2024-11-07 09:01:30|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|0
1730970100000|2024-11-07 09:01:40|4676.82|4676.82|4676.9|4676.9|4676.9|4676.9|4676.82|4676.82|0
1730970110000|2024-11-07 09:01:50|4677.12|4677.12|4679.98|4679.98|4679.98|4679.98|4677.12|4677.12|0
1730970120000|2024-11-07 09:02:00|4679.9|4679.9|4679.78|4679.78|4679.9|4679.9|4679.75|4679.75|0
1730970130000|2024-11-07 09:02:10|4679.86|4679.86|4680.48|4680.48|4680.48|4680.48|4679.86|4679.86|0
1730970150000|2024-11-07 09:02:30|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1730970160000|2024-11-07 09:02:40|4679.47|4679.47|4679.34|4679.34|4679.68|4679.68|4679.34|4679.34|0
1730970170000|2024-11-07 09:02:50|4679.57|4679.57|4679.64|4679.64|4679.64|4679.64|4679.57|4679.57|0
1730970180000|2024-11-07 09:03:00|4679.57|4679.57|4679.16|4679.16|4679.57|4679.57|4679.16|4679.16|0
1730970190000|2024-11-07 09:03:10|4679.5|4679.5|4679.37|4679.37|4679.5|4679.5|4679.37|4679.37|0
1730970200000|2024-11-07 09:03:20|4679.5|4679.5|4679.37|4679.37|4679.5|4679.5|4679.37|4679.37|0
1730970210000|2024-11-07 09:03:30|4679.59|4679.59|4680.95|4680.95|4681.76|4681.76|4679.59|4679.59|0
1730970230000|2024-11-07 09:03:50|4680.61|4680.61|4680.15|4680.15|4680.61|4680.61|4680.15|4680.15|0
1730970240000|2024-11-07 09:04:00|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|4680.48|0
1730970250000|2024-11-07 09:04:10|4680.35|4680.35|4679.99|4679.99|4680.61|4680.61|4679.99|4679.99|0
1730970260000|2024-11-07 09:04:20|4679.86|4679.86|4679.73|4679.73|4679.86|4679.86|4679.73|4679.73|0
1730970280000|2024-11-07 09:04:40|4679.58|4679.58|4678.91|4678.91|4679.58|4679.58|4678.91|4678.91|0
1730970290000|2024-11-07 09:04:50|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|0
1730970300000|2024-11-07 09:05:00|4678.84|4678.84|4678.71|4678.71|4678.84|4678.84|4678.71|4678.71|0
1730970310000|2024-11-07 09:05:10|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|0
1730970320000|2024-11-07 09:05:20|4678.4|4678.4|4677.51|4677.51|4678.4|4678.4|4677.51|4677.51|0
1730970330000|2024-11-07 09:05:30|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1730970340000|2024-11-07 09:05:40|4676.58|4676.58|4676.25|4676.25|4676.58|4676.58|4676.25|4676.25|0
1730970350000|2024-11-07 09:05:50|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1730970370000|2024-11-07 09:06:10|4675.78|4675.78|4676.08|4676.08|4676.08|4676.08|4675.78|4675.78|0
1730970380000|2024-11-07 09:06:20|4676.35|4676.35|4676.42|4676.42|4676.42|4676.42|4676.35|4676.35|0
1730970390000|2024-11-07 09:06:30|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|0
1730970400000|2024-11-07 09:06:40|4676.69|4676.69|4678.7|4678.7|4678.7|4678.7|4676.69|4676.69|0
1730970410000|2024-11-07 09:06:50|4678.77|4678.77|4678.64|4678.64|4678.77|4678.77|4678.64|4678.64|0
1730970420000|2024-11-07 09:07:00|4678.51|4678.51|4678.51|4678.51|4678.91|4678.91|4678.51|4678.51|0
1730970430000|2024-11-07 09:07:10|4678.64|4678.64|4678.22|4678.22|4678.64|4678.64|4678.22|4678.22|0
1730970440000|2024-11-07 09:07:20|4677.96|4677.96|4680.13|4680.13|4680.13|4680.13|4677.96|4677.96|0
1730970450000|2024-11-07 09:07:30|4679.99|4679.99|4680.22|4680.22|4680.22|4680.22|4679.99|4679.99|0
1730970460000|2024-11-07 09:07:40|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|0
1730970470000|2024-11-07 09:07:50|4680.33|4680.33|4680.2|4680.2|4680.33|4680.33|4680.2|4680.2|0
1730970480000|2024-11-07 09:08:00|4680.44|4680.44|4680.85|4680.85|4680.93|4680.93|4680.44|4680.44|0
1730970490000|2024-11-07 09:08:10|4680.93|4680.93|4681.06|4681.06|4681.06|4681.06|4680.93|4680.93|0
1730970500000|2024-11-07 09:08:20|4680.84|4680.84|4680.84|4680.84|4680.84|4680.84|4680.84|4680.84|0
1730970510000|2024-11-07 09:08:30|4680.97|4680.97|4681.4|4681.4|4681.4|4681.4|4680.7|4680.7|0
1730970520000|2024-11-07 09:08:40|4681.26|4681.26|4681.13|4681.13|4681.26|4681.26|4681.13|4681.13|0
1730970530000|2024-11-07 09:08:50|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|0
1730970550000|2024-11-07 09:09:10|4681.09|4681.09|4679.96|4679.96|4681.09|4681.09|4679.96|4679.96|0
1730970560000|2024-11-07 09:09:20|4679.73|4679.73|4679.73|4679.73|4679.73|4679.73|4679.73|4679.73|0
1730970570000|2024-11-07 09:09:30|4680.14|4680.14|4680.22|4680.22|4680.22|4680.22|4680.14|4680.14|0
1730970580000|2024-11-07 09:09:40|4680.16|4680.16|4680.3|4680.3|4680.3|4680.3|4680.16|4680.16|0
1730970590000|2024-11-07 09:09:50|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|0
1730970600000|2024-11-07 09:10:00|4680.62|4680.62|4681.77|4681.77|4682.11|4682.11|4680.62|4680.62|0
1730970610000|2024-11-07 09:10:10|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|0
1730970620000|2024-11-07 09:10:20|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|0
1730970630000|2024-11-07 09:10:30|4682.11|4682.11|4680.35|4680.35|4682.11|4682.11|4680.35|4680.35|0
1730970640000|2024-11-07 09:10:40|4679.77|4679.77|4678.89|4678.89|4679.77|4679.77|4678.22|4678.22|0
1730970650000|2024-11-07 09:10:50|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|0
1730970660000|2024-11-07 09:11:00|4678.74|4678.74|4677.93|4677.93|4678.74|4678.74|4677.93|4677.93|0
1730970670000|2024-11-07 09:11:10|4677.79|4677.79|4677.27|4677.27|4677.79|4677.79|4677.27|4677.27|0
1730970680000|2024-11-07 09:11:20|4675.59|4675.59|4675.18|4675.18|4675.66|4675.66|4675.18|4675.18|0
1730970690000|2024-11-07 09:11:30|4674.93|4674.93|4674.19|4674.19|4674.93|4674.93|4673.74|4673.74|0
1730970710000|2024-11-07 09:11:50|4674.46|4674.46|4674.32|4674.32|4674.59|4674.59|4674.32|4674.32|0
1730970720000|2024-11-07 09:12:00|4673.99|4673.99|4675.74|4675.74|4675.74|4675.74|4673.99|4673.99|0
1730970730000|2024-11-07 09:12:10|4676.01|4676.01|4676.05|4676.05|4676.13|4676.13|4676.01|4676.01|0
1730970740000|2024-11-07 09:12:20|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1730970750000|2024-11-07 09:12:30|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1730970760000|2024-11-07 09:12:40|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|0
1730970780000|2024-11-07 09:13:00|4675.57|4675.57|4675.72|4675.72|4675.72|4675.72|4675.45|4675.45|0
1730970790000|2024-11-07 09:13:10|4675.45|4675.45|4676.45|4676.45|4676.45|4676.45|4675.45|4675.45|0
1730970800000|2024-11-07 09:13:20|4676.32|4676.32|4675.83|4675.83|4676.32|4676.32|4675.83|4675.83|0
1730970810000|2024-11-07 09:13:30|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|0
1730970820000|2024-11-07 09:13:40|4676.22|4676.22|4676.38|4676.38|4676.38|4676.38|4676.22|4676.22|0
1730970830000|2024-11-07 09:13:50|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1730970840000|2024-11-07 09:14:00|4676.98|4676.98|4677.05|4677.05|4677.11|4677.11|4676.98|4676.98|0
1730970850000|2024-11-07 09:14:10|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.38|4676.38|0
1730970860000|2024-11-07 09:14:20|4676.59|4676.59|4674.81|4674.81|4676.59|4676.59|4674.81|4674.81|0
1730970870000|2024-11-07 09:14:30|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1730970880000|2024-11-07 09:14:40|4675.15|4675.15|4675.26|4675.26|4675.48|4675.48|4675.15|4675.15|0
1730970890000|2024-11-07 09:14:50|4675.33|4675.33|4675.26|4675.26|4675.33|4675.33|4675.26|4675.26|0
1730970900000|2024-11-07 09:15:00|4675.82|4675.82|4676.49|4676.49|4676.49|4676.49|4675.82|4675.82|0
1730970910000|2024-11-07 09:15:10|4676.16|4676.16|4675.82|4675.82|4676.16|4676.16|4675.82|4675.82|0
1730970920000|2024-11-07 09:15:20|4675.77|4675.77|4675.69|4675.69|4675.77|4675.77|4675.69|4675.69|0
1730970930000|2024-11-07 09:15:30|4676.09|4676.09|4676.5|4676.5|4676.5|4676.5|4676.09|4676.09|0
1730970940000|2024-11-07 09:15:40|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1730970950000|2024-11-07 09:15:50|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1730970960000|2024-11-07 09:16:00|4676.52|4676.52|4677.57|4677.57|4677.57|4677.57|4676.52|4676.52|0
1730970970000|2024-11-07 09:16:10|4677.24|4677.24|4676.77|4676.77|4677.24|4677.24|4676.77|4676.77|0
1730970980000|2024-11-07 09:16:20|4676.91|4676.91|4676.57|4676.57|4676.91|4676.91|4676.57|4676.57|0
1730970990000|2024-11-07 09:16:30|4676.97|4676.97|4677.05|4677.05|4677.27|4677.27|4676.97|4676.97|0
1730971000000|2024-11-07 09:16:40|4677.18|4677.18|4678.09|4678.09|4678.17|4678.17|4677.11|4677.11|0
1730971010000|2024-11-07 09:16:50|4678.15|4678.15|4678.42|4678.42|4678.42|4678.42|4678.15|4678.15|0
1730971030000|2024-11-07 09:17:10|4678.08|4678.08|4677.95|4677.95|4678.08|4678.08|4677.95|4677.95|0
1730971040000|2024-11-07 09:17:20|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|0
1730971050000|2024-11-07 09:17:30|4678.28|4678.28|4678.8|4678.8|4678.8|4678.8|4678.28|4678.28|0
1730971060000|2024-11-07 09:17:40|4678.92|4678.92|4678.46|4678.46|4678.92|4678.92|4678.46|4678.46|0
1730971070000|2024-11-07 09:17:50|4679.13|4679.13|4679.87|4679.87|4680.13|4680.13|4679.13|4679.13|0
1730971080000|2024-11-07 09:18:00|4679.73|4679.73|4678.63|4678.63|4679.73|4679.73|4678.63|4678.63|0
1730971090000|2024-11-07 09:18:10|4678.78|4678.78|4678.36|4678.36|4678.78|4678.78|4678.29|4678.29|0
1730971100000|2024-11-07 09:18:20|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|0
1730971110000|2024-11-07 09:18:30|4677.9|4677.9|4678.63|4678.63|4678.63|4678.63|4677.9|4677.9|0
1730971120000|2024-11-07 09:18:40|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|0
1730971130000|2024-11-07 09:18:50|4678.07|4678.07|4677.94|4677.94|4678.07|4678.07|4677.94|4677.94|0
1730971140000|2024-11-07 09:19:00|4678.19|4678.19|4679.58|4679.58|4679.58|4679.58|4678.19|4678.19|0
1730971150000|2024-11-07 09:19:10|4678.72|4678.72|4677.84|4677.84|4678.72|4678.72|4677.84|4677.84|0
1730971160000|2024-11-07 09:19:20|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|0
1730971170000|2024-11-07 09:19:30|4678.23|4678.23|4678.36|4678.36|4678.36|4678.36|4678.23|4678.23|0
1730971180000|2024-11-07 09:19:40|4678.44|4678.44|4678.37|4678.37|4678.57|4678.57|4678.37|4678.37|0
1730971190000|2024-11-07 09:19:50|4677.91|4677.91|4676.33|4676.33|4677.91|4677.91|4676.33|4676.33|0
1730971200000|2024-11-07 09:20:00|4676.67|4676.67|4677.08|4677.08|4677.71|4677.71|4676.67|4676.67|0
1730971210000|2024-11-07 09:20:10|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|0
1730971220000|2024-11-07 09:20:20|4677.52|4677.52|4677.74|4677.74|4677.86|4677.86|4677.52|4677.52|0
1730971230000|2024-11-07 09:20:30|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|0
1730971240000|2024-11-07 09:20:40|4677.64|4677.64|4677.51|4677.51|4677.64|4677.64|4677.51|4677.51|0
1730971250000|2024-11-07 09:20:50|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.51|4676.51|0
1730971260000|2024-11-07 09:21:00|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1730971300000|2024-11-07 09:21:40|4676.3|4676.3|4676.16|4676.16|4676.3|4676.3|4676.03|4676.03|0
1730971310000|2024-11-07 09:21:50|4676.03|4676.03|4675.5|4675.5|4676.03|4676.03|4675.36|4675.36|0
1730971320000|2024-11-07 09:22:00|4675.36|4675.36|4675.23|4675.23|4675.36|4675.36|4675.23|4675.23|0
1730971330000|2024-11-07 09:22:10|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|0
1730971350000|2024-11-07 09:22:30|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|0
1730971360000|2024-11-07 09:22:40|4674.2|4674.2|4673.61|4673.61|4674.2|4674.2|4673.61|4673.61|0
1730971370000|2024-11-07 09:22:50|4673.38|4673.38|4673.44|4673.44|4673.44|4673.44|4673.38|4673.38|0
1730971380000|2024-11-07 09:23:00|4673.1|4673.1|4672.85|4672.85|4673.33|4673.33|4672.73|4672.73|0
1730971390000|2024-11-07 09:23:10|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1730971400000|2024-11-07 09:23:20|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|0
1730971410000|2024-11-07 09:23:30|4672.54|4672.54|4672.89|4672.89|4672.89|4672.89|4672.42|4672.42|0
1730971440000|2024-11-07 09:24:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1730971450000|2024-11-07 09:24:10|4672.74|4672.74|4672.41|4672.41|4672.74|4672.74|4672.41|4672.41|0
1730971460000|2024-11-07 09:24:20|4672.63|4672.63|4672.77|4672.77|4672.77|4672.77|4672.63|4672.63|0
1730971470000|2024-11-07 09:24:30|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|0
1730971480000|2024-11-07 09:24:40|4672.68|4672.68|4672.19|4672.19|4672.68|4672.68|4672.19|4672.19|0
1730971500000|2024-11-07 09:25:00|4671.72|4671.72|4670.64|4670.64|4671.72|4671.72|4670.64|4670.64|0
1730971510000|2024-11-07 09:25:10|4670.97|4670.97|4670.64|4670.64|4670.97|4670.97|4670.64|4670.64|0
1730971520000|2024-11-07 09:25:20|4670.3|4670.3|4670.41|4670.41|4670.75|4670.75|4670.08|4670.08|0
1730971530000|2024-11-07 09:25:30|4670.16|4670.16|4669.7|4669.7|4670.16|4670.16|4669.7|4669.7|0
1730971550000|2024-11-07 09:25:50|4669.48|4669.48|4667.81|4667.81|4669.48|4669.48|4667.81|4667.81|0
1730971570000|2024-11-07 09:26:10|4667.58|4667.58|4667.98|4667.98|4667.98|4667.98|4667.58|4667.58|0
1730971580000|2024-11-07 09:26:20|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1730971600000|2024-11-07 09:26:40|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1730971620000|2024-11-07 09:27:00|4666.66|4666.66|4667.55|4667.55|4667.55|4667.55|4666.66|4666.66|0
1730971630000|2024-11-07 09:27:10|4667.47|4667.47|4667.25|4667.25|4667.47|4667.47|4667.25|4667.25|0
1730971640000|2024-11-07 09:27:20|4667.01|4667.01|4666.66|4666.66|4667.01|4667.01|4666.54|4666.54|0
1730971650000|2024-11-07 09:27:30|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|0
1730971730000|2024-11-07 09:28:50|4667|4667|4666.33|4666.33|4667|4667|4666.33|4666.33|0
1730971740000|2024-11-07 09:29:00|4666|4666|4665.14|4665.14|4666|4666|4665.01|4665.01|0
1730971750000|2024-11-07 09:29:10|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1730971760000|2024-11-07 09:29:20|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1730971770000|2024-11-07 09:29:30|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1730971790000|2024-11-07 09:29:50|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1730971800000|2024-11-07 09:30:00|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1730971810000|2024-11-07 09:30:10|4664.85|4664.85|4664.59|4664.59|4664.85|4664.85|4664.59|4664.59|0
1730971820000|2024-11-07 09:30:20|4664.85|4664.85|4666.27|4666.27|4666.27|4666.27|4664.85|4664.85|0
1730971860000|2024-11-07 09:31:00|4666.4|4666.4|4666.55|4666.55|4666.55|4666.55|4666.4|4666.4|0
1730971870000|2024-11-07 09:31:10|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|0
1730971880000|2024-11-07 09:31:20|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|0
1730971890000|2024-11-07 09:31:30|4666.67|4666.67|4667.9|4667.9|4667.9|4667.9|4666.67|4666.67|0
1730971900000|2024-11-07 09:31:40|4668.12|4668.12|4667.67|4667.67|4668.12|4668.12|4667.67|4667.67|0
1730971910000|2024-11-07 09:31:50|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1730971920000|2024-11-07 09:32:00|4667.91|4667.91|4667.44|4667.44|4667.91|4667.91|4667.44|4667.44|0
1730971930000|2024-11-07 09:32:10|4667.32|4667.32|4667.77|4667.77|4667.77|4667.77|4667.32|4667.32|0
1730971940000|2024-11-07 09:32:20|4667.89|4667.89|4667.76|4667.76|4667.89|4667.89|4667.76|4667.76|0
1730971950000|2024-11-07 09:32:30|4668.09|4668.09|4669.27|4669.27|4669.27|4669.27|4668.09|4668.09|0
1730971960000|2024-11-07 09:32:40|4669.5|4669.5|4669.58|4669.58|4669.58|4669.58|4669.5|4669.5|0
1730971980000|2024-11-07 09:33:00|4669.91|4669.91|4670.58|4670.58|4670.58|4670.58|4669.91|4669.91|0
1730972000000|2024-11-07 09:33:20|4670.5|4670.5|4670.64|4670.64|4670.64|4670.64|4670.5|4670.5|0
1730972010000|2024-11-07 09:33:30|4670.97|4670.97|4671.33|4671.33|4671.33|4671.33|4670.97|4670.97|0
1730972020000|2024-11-07 09:33:40|4672|4672|4673.37|4673.37|4673.37|4673.37|4672|4672|0
1730972030000|2024-11-07 09:33:50|4672.7|4672.7|4670.92|4670.92|4672.7|4672.7|4670.92|4670.92|0
1730972040000|2024-11-07 09:34:00|4671|4671|4671.13|4671.13|4671.13|4671.13|4671|4671|0
1730972050000|2024-11-07 09:34:10|4671.26|4671.26|4671.28|4671.28|4671.28|4671.28|4671.04|4671.04|0
1730972060000|2024-11-07 09:34:20|4671.41|4671.41|4671.49|4671.49|4671.56|4671.56|4671.41|4671.41|0
1730972070000|2024-11-07 09:34:30|4671.35|4671.35|4671.13|4671.13|4671.35|4671.35|4671.13|4671.13|0
1730972080000|2024-11-07 09:34:40|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1730972090000|2024-11-07 09:34:50|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1730972100000|2024-11-07 09:35:00|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1730972110000|2024-11-07 09:35:10|4670.55|4670.55|4670.43|4670.43|4670.55|4670.55|4670.43|4670.43|0
1730972120000|2024-11-07 09:35:20|4670.38|4670.38|4669.3|4669.3|4670.38|4670.38|4669.3|4669.3|0
1730972130000|2024-11-07 09:35:30|4669.18|4669.18|4668.09|4668.09|4669.18|4669.18|4668.09|4668.09|0
1730972140000|2024-11-07 09:35:40|4668.33|4668.33|4668.29|4668.29|4668.33|4668.33|4668.29|4668.29|0
1730972150000|2024-11-07 09:35:50|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|0
1730972160000|2024-11-07 09:36:00|4669.23|4669.23|4669.3|4669.3|4669.38|4669.38|4669.23|4669.23|0
1730972170000|2024-11-07 09:36:10|4669.17|4669.17|4668.33|4668.33|4669.17|4669.17|4667.99|4667.99|0
1730972180000|2024-11-07 09:36:20|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1730972190000|2024-11-07 09:36:30|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|0
1730972200000|2024-11-07 09:36:40|4667.53|4667.53|4667.41|4667.41|4667.53|4667.53|4667.41|4667.41|0
1730972210000|2024-11-07 09:36:50|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1730972220000|2024-11-07 09:37:00|4667.37|4667.37|4667.41|4667.41|4667.41|4667.41|4667.37|4667.37|0
1730972230000|2024-11-07 09:37:10|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1730972240000|2024-11-07 09:37:20|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|0
1730972250000|2024-11-07 09:37:30|4668.02|4668.02|4667.48|4667.48|4668.15|4668.15|4667.48|4667.48|0
1730972270000|2024-11-07 09:37:50|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1730972280000|2024-11-07 09:38:00|4667.67|4667.67|4668.26|4668.26|4668.6|4668.6|4667.67|4667.67|0
1730972290000|2024-11-07 09:38:10|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1730972300000|2024-11-07 09:38:20|4668.05|4668.05|4668.13|4668.13|4668.13|4668.13|4668.05|4668.05|0
1730972320000|2024-11-07 09:38:40|4667.38|4667.38|4667.25|4667.25|4667.72|4667.72|4667.25|4667.25|0
1730972330000|2024-11-07 09:38:50|4666.36|4666.36|4666.04|4666.04|4666.36|4666.36|4665.91|4665.91|0
1730972340000|2024-11-07 09:39:00|4665.71|4665.71|4665.32|4665.32|4665.71|4665.71|4665.32|4665.32|0
1730972350000|2024-11-07 09:39:10|4665.65|4665.65|4665.59|4665.59|4665.65|4665.65|4665.59|4665.59|0
1730972370000|2024-11-07 09:39:30|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|0
1730972380000|2024-11-07 09:39:40|4666.06|4666.06|4666.18|4666.18|4666.18|4666.18|4666.06|4666.06|0
1730972400000|2024-11-07 09:40:00|4666.3|4666.3|4667.9|4667.9|4667.9|4667.9|4666.3|4666.3|0
1730972410000|2024-11-07 09:40:10|4667.56|4667.56|4666.51|4666.51|4667.56|4667.56|4666.51|4666.51|0
1730972420000|2024-11-07 09:40:20|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1730972430000|2024-11-07 09:40:30|4666.85|4666.85|4667.52|4667.52|4667.52|4667.52|4666.85|4666.85|0
1730972440000|2024-11-07 09:40:40|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|0
1730972450000|2024-11-07 09:40:50|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|0
1730972460000|2024-11-07 09:41:00|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1730972470000|2024-11-07 09:41:10|4667.66|4667.66|4669.35|4669.35|4669.35|4669.35|4667.66|4667.66|0
1730972480000|2024-11-07 09:41:20|4669.69|4669.69|4668.02|4668.02|4669.69|4669.69|4668.02|4668.02|0
1730972490000|2024-11-07 09:41:30|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1730972500000|2024-11-07 09:41:40|4667.5|4667.5|4667.23|4667.23|4667.5|4667.5|4667.23|4667.23|0
1730972520000|2024-11-07 09:42:00|4667.11|4667.11|4666.72|4666.72|4667.11|4667.11|4666.72|4666.72|0
1730972530000|2024-11-07 09:42:10|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1730972540000|2024-11-07 09:42:20|4667.53|4667.53|4667.65|4667.65|4667.65|4667.65|4667.53|4667.53|0
1730972550000|2024-11-07 09:42:30|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.05|4667.05|0
1730972560000|2024-11-07 09:42:40|4667.16|4667.16|4666.37|4666.37|4667.16|4667.16|4666.37|4666.37|0
1730972570000|2024-11-07 09:42:50|4666.25|4666.25|4665.98|4665.98|4666.25|4666.25|4665.98|4665.98|0
1730972580000|2024-11-07 09:43:00|4665.94|4665.94|4665.78|4665.78|4665.94|4665.94|4665.7|4665.7|0
1730972590000|2024-11-07 09:43:10|4666.45|4666.45|4666.86|4666.86|4666.86|4666.86|4666.45|4666.45|0
1730972600000|2024-11-07 09:43:20|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|0
1730972610000|2024-11-07 09:43:30|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1730972620000|2024-11-07 09:43:40|4665.99|4665.99|4665.62|4665.62|4665.99|4665.99|4665.5|4665.5|0
1730972630000|2024-11-07 09:43:50|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|0
1730972640000|2024-11-07 09:44:00|4665.27|4665.27|4664.79|4664.79|4665.27|4665.27|4664.68|4664.68|0
1730972650000|2024-11-07 09:44:10|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|4665.13|0
1730972660000|2024-11-07 09:44:20|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1730972670000|2024-11-07 09:44:30|4664.34|4664.34|4664.82|4664.82|4664.82|4664.82|4664.34|4664.34|0
1730972680000|2024-11-07 09:44:40|4665.09|4665.09|4666.17|4666.17|4666.17|4666.17|4665.09|4665.09|0
1730972690000|2024-11-07 09:44:50|4666.4|4666.4|4666.31|4666.31|4666.67|4666.67|4666.31|4666.31|0
1730972700000|2024-11-07 09:45:00|4666.44|4666.44|4667.64|4667.64|4667.64|4667.64|4666.44|4666.44|0
1730972720000|2024-11-07 09:45:20|4667.56|4667.56|4667.91|4667.91|4667.97|4667.97|4667.31|4667.31|0
1730972730000|2024-11-07 09:45:30|4667.64|4667.64|4667.28|4667.28|4667.64|4667.64|4667.28|4667.28|0
1730972740000|2024-11-07 09:45:40|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1730972770000|2024-11-07 09:46:10|4666.48|4666.48|4667.49|4667.49|4667.49|4667.49|4666.48|4666.48|0
1730972780000|2024-11-07 09:46:20|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|0
1730972790000|2024-11-07 09:46:30|4667.7|4667.7|4667.48|4667.48|4668.04|4668.04|4667.48|4667.48|0
1730972800000|2024-11-07 09:46:40|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1730972810000|2024-11-07 09:46:50|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|0
1730972820000|2024-11-07 09:47:00|4667.93|4667.93|4668.61|4668.61|4668.61|4668.61|4667.93|4667.93|0
1730972830000|2024-11-07 09:47:10|4668.94|4668.94|4668.37|4668.37|4669.09|4669.09|4668.37|4668.37|0
1730972840000|2024-11-07 09:47:20|4668.04|4668.04|4667.51|4667.51|4668.04|4668.04|4667.51|4667.51|0
1730972850000|2024-11-07 09:47:30|4667.39|4667.39|4667.16|4667.16|4667.39|4667.39|4667.16|4667.16|0
1730972870000|2024-11-07 09:47:50|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|0
1730972880000|2024-11-07 09:48:00|4667.27|4667.27|4666.94|4666.94|4667.27|4667.27|4666.94|4666.94|0
1730972900000|2024-11-07 09:48:20|4666.71|4666.71|4666.04|4666.04|4666.71|4666.71|4666.04|4666.04|0
1730972910000|2024-11-07 09:48:30|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1730972930000|2024-11-07 09:48:50|4665.58|4665.58|4665.71|4665.71|4665.71|4665.71|4665.58|4665.58|0
1730972940000|2024-11-07 09:49:00|4666.04|4666.04|4667.98|4667.98|4667.98|4667.98|4666.04|4666.04|0
1730972950000|2024-11-07 09:49:10|4666.85|4666.85|4666.92|4666.92|4666.92|4666.92|4666.85|4666.85|0
1730972960000|2024-11-07 09:49:20|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1730972970000|2024-11-07 09:49:30|4666.22|4666.22|4666.3|4666.3|4666.56|4666.56|4666.22|4666.22|0
1730972990000|2024-11-07 09:49:50|4666.17|4666.17|4666.03|4666.03|4666.17|4666.17|4666.03|4666.03|0
1730973000000|2024-11-07 09:50:00|4665.88|4665.88|4664.63|4664.63|4665.88|4665.88|4664.5|4664.5|0
1730973010000|2024-11-07 09:50:10|4664.75|4664.75|4665.09|4665.09|4665.09|4665.09|4664.75|4664.75|0
1730973020000|2024-11-07 09:50:20|4664.75|4664.75|4663.59|4663.59|4664.75|4664.75|4663.59|4663.59|0
1730973030000|2024-11-07 09:50:30|4663.82|4663.82|4663.48|4663.48|4663.82|4663.82|4663.48|4663.48|0
1730973040000|2024-11-07 09:50:40|4663.82|4663.82|4664.68|4664.68|4664.68|4664.68|4663.82|4663.82|0
1730973050000|2024-11-07 09:50:50|4664.61|4664.61|4664.05|4664.05|4664.61|4664.61|4664.05|4664.05|0
1730973060000|2024-11-07 09:51:00|4664.38|4664.38|4661.98|4661.98|4664.38|4664.38|4661.98|4661.98|0
1730973080000|2024-11-07 09:51:20|4662.31|4662.31|4661.98|4661.98|4662.31|4662.31|4661.98|4661.98|0
1730973090000|2024-11-07 09:51:30|4661.31|4661.31|4660.07|4660.07|4661.31|4661.31|4660.07|4660.07|0
1730973100000|2024-11-07 09:51:40|4659.73|4659.73|4660.07|4660.07|4660.07|4660.07|4659.73|4659.73|0
1730973110000|2024-11-07 09:51:50|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|0
1730973130000|2024-11-07 09:52:10|4659.47|4659.47|4659.26|4659.26|4659.47|4659.47|4659.26|4659.26|0
1730973140000|2024-11-07 09:52:20|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1730973150000|2024-11-07 09:52:30|4660|4660|4660.19|4660.19|4660.19|4660.19|4660|4660|0
1730973160000|2024-11-07 09:52:40|4660.58|4660.58|4660.37|4660.37|4661.49|4661.49|4660.37|4660.37|0
1730973170000|2024-11-07 09:52:50|4660.15|4660.15|4660.01|4660.01|4660.15|4660.15|4660.01|4660.01|0
1730973180000|2024-11-07 09:53:00|4660.11|4660.11|4659.71|4659.71|4660.11|4660.11|4659.71|4659.71|0
1730973190000|2024-11-07 09:53:10|4659.24|4659.24|4657.94|4657.94|4659.24|4659.24|4657.94|4657.94|0
1730973200000|2024-11-07 09:53:20|4657.67|4657.67|4656.24|4656.24|4657.67|4657.67|4655.97|4655.97|0
1730973210000|2024-11-07 09:53:30|4656.58|4656.58|4655.91|4655.91|4656.58|4656.58|4655.91|4655.91|0
1730973220000|2024-11-07 09:53:40|4655.57|4655.57|4654.49|4654.49|4655.57|4655.57|4654.49|4654.49|0
1730973230000|2024-11-07 09:53:50|4654.37|4654.37|4655.04|4655.04|4655.04|4655.04|4654.37|4654.37|0
1730973250000|2024-11-07 09:54:10|4654.71|4654.71|4654.06|4654.06|4654.71|4654.71|4653.99|4653.99|0
1730973260000|2024-11-07 09:54:20|4653.73|4653.73|4653.5|4653.5|4653.73|4653.73|4653.5|4653.5|0
1730973280000|2024-11-07 09:54:40|4653.26|4653.26|4652.27|4652.27|4653.26|4653.26|4651.61|4651.61|0
1730973290000|2024-11-07 09:54:50|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1730973300000|2024-11-07 09:55:00|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|0
1730973310000|2024-11-07 09:55:10|4652.05|4652.05|4651.41|4651.41|4652.05|4652.05|4651.41|4651.41|0
1730973320000|2024-11-07 09:55:20|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|0
1730973330000|2024-11-07 09:55:30|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.08|4652.08|0
1730973340000|2024-11-07 09:55:40|4652.08|4652.08|4651.41|4651.41|4652.08|4652.08|4651.41|4651.41|0
1730973350000|2024-11-07 09:55:50|4651.65|4651.65|4653.15|4653.15|4653.28|4653.28|4651.65|4651.65|0
1730973360000|2024-11-07 09:56:00|4652.94|4652.94|4652.79|4652.79|4652.94|4652.94|4652.79|4652.79|0
1730973370000|2024-11-07 09:56:10|4652.46|4652.46|4653.88|4653.88|4653.88|4653.88|4652.46|4652.46|0
1730973380000|2024-11-07 09:56:20|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1730973390000|2024-11-07 09:56:30|4654.15|4654.15|4656.96|4656.96|4656.96|4656.96|4654.15|4654.15|0
1730973400000|2024-11-07 09:56:40|4656.74|4656.74|4656.17|4656.17|4656.74|4656.74|4656.17|4656.17|0
1730973410000|2024-11-07 09:56:50|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|4655.5|0
1730973420000|2024-11-07 09:57:00|4655.38|4655.38|4655.96|4655.96|4655.96|4655.96|4655.27|4655.27|0
1730973430000|2024-11-07 09:57:10|4655.63|4655.63|4655.4|4655.4|4655.63|4655.63|4655.4|4655.4|0
1730973440000|2024-11-07 09:57:20|4655.74|4655.74|4655.26|4655.26|4655.74|4655.74|4655.26|4655.26|0
1730973480000|2024-11-07 09:58:00|4655.59|4655.59|4656.39|4656.39|4656.39|4656.39|4655.59|4655.59|0
1730973490000|2024-11-07 09:58:10|4656.5|4656.5|4656.84|4656.84|4656.84|4656.84|4656.5|4656.5|0
1730973520000|2024-11-07 09:58:40|4656.96|4656.96|4657.96|4657.96|4658.63|4658.63|4656.96|4656.96|0
1730973540000|2024-11-07 09:59:00|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|0
1730973550000|2024-11-07 09:59:10|4657.59|4657.59|4657.25|4657.25|4657.59|4657.59|4657.25|4657.25|0
1730973560000|2024-11-07 09:59:20|4657.92|4657.92|4657.05|4657.05|4657.92|4657.92|4656.92|4656.92|0
1730973570000|2024-11-07 09:59:30|4657.38|4657.38|4657.05|4657.05|4657.38|4657.38|4656.38|4656.38|0
1730973590000|2024-11-07 09:59:50|4656.71|4656.71|4656.16|4656.16|4656.71|4656.71|4656.16|4656.16|0
1730973600000|2024-11-07 10:00:00|4656|4656|4656.2|4656.2|4656.2|4656.2|4656|4656|0
1730973610000|2024-11-07 10:00:10|4656.34|4656.34|4655.15|4655.15|4656.34|4656.34|4655.03|4655.03|0
1730973620000|2024-11-07 10:00:20|4655.3|4655.3|4655.19|4655.19|4655.53|4655.53|4655.19|4655.19|0
1730973630000|2024-11-07 10:00:30|4654.82|4654.82|4654.04|4654.04|4654.82|4654.82|4653.78|4653.78|0
1730973640000|2024-11-07 10:00:40|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1730973650000|2024-11-07 10:00:50|4654.26|4654.26|4654.2|4654.2|4654.33|4654.33|4654.2|4654.2|0
1730973660000|2024-11-07 10:01:00|4653.97|4653.97|4654.01|4654.01|4654.01|4654.01|4653.97|4653.97|0
1730973670000|2024-11-07 10:01:10|4654.34|4654.34|4654.46|4654.46|4654.46|4654.46|4654.34|4654.34|0
1730973690000|2024-11-07 10:01:30|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1730973700000|2024-11-07 10:01:40|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1730973720000|2024-11-07 10:02:00|4653.95|4653.95|4653.77|4653.77|4654.11|4654.11|4653.62|4653.62|0
1730973730000|2024-11-07 10:02:10|4653.44|4653.44|4654.44|4654.44|4654.44|4654.44|4653.44|4653.44|0
1730973740000|2024-11-07 10:02:20|4654.59|4654.59|4655.39|4655.39|4655.39|4655.39|4654.59|4654.59|0
1730973760000|2024-11-07 10:02:40|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1730973770000|2024-11-07 10:02:50|4654.97|4654.97|4654.24|4654.24|4654.97|4654.97|4654.24|4654.24|0
1730973780000|2024-11-07 10:03:00|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1730973790000|2024-11-07 10:03:10|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1730973810000|2024-11-07 10:03:30|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|4653.68|0
1730973820000|2024-11-07 10:03:40|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1730973840000|2024-11-07 10:04:00|4654.16|4654.16|4653.83|4653.83|4654.16|4654.16|4653.83|4653.83|0
1730973860000|2024-11-07 10:04:20|4653.9|4653.9|4653.49|4653.49|4653.9|4653.9|4653.49|4653.49|0
1730973870000|2024-11-07 10:04:30|4653.17|4653.17|4652.81|4652.81|4653.17|4653.17|4652.81|4652.81|0
1730973880000|2024-11-07 10:04:40|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1730973890000|2024-11-07 10:04:50|4651.55|4651.55|4651.78|4651.78|4651.78|4651.78|4651.55|4651.55|0
1730973900000|2024-11-07 10:05:00|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|0
1730973910000|2024-11-07 10:05:10|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1730973920000|2024-11-07 10:05:20|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|0
1730973950000|2024-11-07 10:05:50|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1730973960000|2024-11-07 10:06:00|4652.72|4652.72|4652.8|4652.8|4652.8|4652.8|4652.72|4652.72|0
1730973970000|2024-11-07 10:06:10|4654.14|4654.14|4656.2|4656.2|4656.2|4656.2|4654.14|4654.14|0
1730973980000|2024-11-07 10:06:20|4656.08|4656.08|4656.2|4656.2|4656.2|4656.2|4656.08|4656.08|0
1730974000000|2024-11-07 10:06:40|4656.34|4656.34|4656.2|4656.2|4656.34|4656.34|4656.2|4656.2|0
1730974010000|2024-11-07 10:06:50|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1730974020000|2024-11-07 10:07:00|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|4656.65|0
1730974030000|2024-11-07 10:07:10|4656.29|4656.29|4656.28|4656.28|4656.29|4656.29|4656.28|4656.28|0
1730974040000|2024-11-07 10:07:20|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1730974050000|2024-11-07 10:07:30|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|0
1730974060000|2024-11-07 10:07:40|4655.46|4655.46|4655.8|4655.8|4655.8|4655.8|4655.46|4655.46|0
1730974070000|2024-11-07 10:07:50|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|0
1730974080000|2024-11-07 10:08:00|4655.35|4655.35|4654.68|4654.68|4655.35|4655.35|4654.68|4654.68|0
1730974090000|2024-11-07 10:08:10|4655.02|4655.02|4655.19|4655.19|4655.19|4655.19|4654.75|4654.75|0
1730974100000|2024-11-07 10:08:20|4655.41|4655.41|4655.19|4655.19|4655.41|4655.41|4655.19|4655.19|0
1730974110000|2024-11-07 10:08:30|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1730974120000|2024-11-07 10:08:40|4654.44|4654.44|4654.22|4654.22|4654.44|4654.44|4654.22|4654.22|0
1730974140000|2024-11-07 10:09:00|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|0
1730974180000|2024-11-07 10:09:40|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|0
1730974190000|2024-11-07 10:09:50|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1730974210000|2024-11-07 10:10:10|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1730974220000|2024-11-07 10:10:20|4654.8|4654.8|4654.87|4654.87|4654.87|4654.87|4654.8|4654.8|0
1730974240000|2024-11-07 10:10:40|4654.54|4654.54|4653.27|4653.27|4654.54|4654.54|4653.27|4653.27|0
1730974250000|2024-11-07 10:10:50|4653.26|4653.26|4652.15|4652.15|4653.26|4653.26|4652.15|4652.15|0
1730974260000|2024-11-07 10:11:00|4651.88|4651.88|4651.84|4651.84|4651.88|4651.88|4651.84|4651.84|0
1730974270000|2024-11-07 10:11:10|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1730974280000|2024-11-07 10:11:20|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|0
1730974290000|2024-11-07 10:11:30|4651.17|4651.17|4651.63|4651.63|4651.63|4651.63|4651.17|4651.17|0
1730974300000|2024-11-07 10:11:40|4651.51|4651.51|4650.97|4650.97|4651.64|4651.64|4650.97|4650.97|0
1730974320000|2024-11-07 10:12:00|4650.85|4650.85|4650.72|4650.72|4650.85|4650.85|4650.72|4650.72|0
1730974350000|2024-11-07 10:12:30|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1730974370000|2024-11-07 10:12:50|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|0
1730974380000|2024-11-07 10:13:00|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|0
1730974390000|2024-11-07 10:13:10|4650.04|4650.04|4649.17|4649.17|4650.04|4650.04|4648.88|4648.88|0
1730974400000|2024-11-07 10:13:20|4649.31|4649.31|4648.97|4648.97|4649.31|4649.31|4648.97|4648.97|0
1730974410000|2024-11-07 10:13:30|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1730974420000|2024-11-07 10:13:40|4649.44|4649.44|4649.56|4649.56|4649.56|4649.56|4649.44|4649.44|0
1730974430000|2024-11-07 10:13:50|4649.23|4649.23|4648.67|4648.67|4649.23|4649.23|4648.67|4648.67|0
1730974440000|2024-11-07 10:14:00|4648.53|4648.53|4648.4|4648.4|4648.53|4648.53|4648.4|4648.4|0
1730974450000|2024-11-07 10:14:10|4648.05|4648.05|4647.98|4647.98|4648.05|4648.05|4647.98|4647.98|0
1730974460000|2024-11-07 10:14:20|4647.64|4647.64|4647.39|4647.39|4647.64|4647.64|4647.39|4647.39|0
1730974490000|2024-11-07 10:14:50|4647.35|4647.35|4647.13|4647.13|4647.35|4647.35|4647.13|4647.13|0
1730974500000|2024-11-07 10:15:00|4647.25|4647.25|4647.59|4647.59|4647.59|4647.59|4647.25|4647.25|0
1730974510000|2024-11-07 10:15:10|4647.33|4647.33|4647.91|4647.91|4647.91|4647.91|4647.33|4647.33|0
1730974520000|2024-11-07 10:15:20|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1730974530000|2024-11-07 10:15:30|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1730974550000|2024-11-07 10:15:50|4648.34|4648.34|4648.48|4648.48|4648.48|4648.48|4648.34|4648.34|0
1730974570000|2024-11-07 10:16:10|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1730974590000|2024-11-07 10:16:30|4647.61|4647.61|4648.75|4648.75|4648.75|4648.75|4647.61|4647.61|0
1730974610000|2024-11-07 10:16:50|4648.88|4648.88|4649.24|4649.24|4649.24|4649.24|4648.88|4648.88|0
1730974620000|2024-11-07 10:17:00|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|0
1730974640000|2024-11-07 10:17:20|4649.1|4649.1|4648.7|4648.7|4649.1|4649.1|4648.7|4648.7|0
1730974660000|2024-11-07 10:17:40|4648.57|4648.57|4648.7|4648.7|4648.7|4648.7|4648.57|4648.57|0
1730974670000|2024-11-07 10:17:50|4648.57|4648.57|4648.7|4648.7|4648.7|4648.7|4648.57|4648.57|0
1730974680000|2024-11-07 10:18:00|4648.84|4648.84|4649.17|4649.17|4649.17|4649.17|4648.84|4648.84|0
1730974690000|2024-11-07 10:18:10|4649.04|4649.04|4648.6|4648.6|4649.04|4649.04|4648.6|4648.6|0
1730974700000|2024-11-07 10:18:20|4648.74|4648.74|4648.07|4648.07|4648.74|4648.74|4648.07|4648.07|0
1730974710000|2024-11-07 10:18:30|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|4647.83|0
1730974720000|2024-11-07 10:18:40|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1730974730000|2024-11-07 10:18:50|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1730974740000|2024-11-07 10:19:00|4648.29|4648.29|4648.14|4648.14|4648.37|4648.37|4648.14|4648.14|0
1730974750000|2024-11-07 10:19:10|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1730974760000|2024-11-07 10:19:20|4648.55|4648.55|4648.22|4648.22|4648.55|4648.55|4648.22|4648.22|0
1730974770000|2024-11-07 10:19:30|4648.09|4648.09|4648.22|4648.22|4648.22|4648.22|4648.09|4648.09|0
1730974780000|2024-11-07 10:19:40|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1730974790000|2024-11-07 10:19:50|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1730974800000|2024-11-07 10:20:00|4647.98|4647.98|4648.59|4648.59|4648.59|4648.59|4647.98|4647.98|0
1730974820000|2024-11-07 10:20:20|4648.46|4648.46|4648.05|4648.05|4648.46|4648.46|4647.97|4647.97|0
1730974830000|2024-11-07 10:20:30|4648.38|4648.38|4648.85|4648.85|4648.85|4648.85|4648.38|4648.38|0
1730974850000|2024-11-07 10:20:50|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|0
1730974860000|2024-11-07 10:21:00|4648.85|4648.85|4649.18|4649.18|4649.18|4649.18|4648.85|4648.85|0
1730974870000|2024-11-07 10:21:10|4649.96|4649.96|4650.02|4650.02|4650.02|4650.02|4649.96|4649.96|0
1730974880000|2024-11-07 10:21:20|4650.68|4650.68|4650.22|4650.22|4650.68|4650.68|4650.22|4650.22|0
1730974890000|2024-11-07 10:21:30|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|0
1730974900000|2024-11-07 10:21:40|4650.67|4650.67|4652.12|4652.12|4652.12|4652.12|4650.67|4650.67|0
1730974910000|2024-11-07 10:21:50|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1730974940000|2024-11-07 10:22:20|4652.57|4652.57|4651.67|4651.67|4652.57|4652.57|4651.67|4651.67|0
1730974950000|2024-11-07 10:22:30|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1730974960000|2024-11-07 10:22:40|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|0
1730974970000|2024-11-07 10:22:50|4652.77|4652.77|4652.64|4652.64|4652.77|4652.77|4652.64|4652.64|0
1730974980000|2024-11-07 10:23:00|4652.77|4652.77|4653.21|4653.21|4653.21|4653.21|4652.77|4652.77|0
1730974990000|2024-11-07 10:23:10|4653.88|4653.88|4653.05|4653.05|4653.88|4653.88|4653.05|4653.05|0
1730975010000|2024-11-07 10:23:30|4652.82|4652.82|4652.62|4652.62|4652.82|4652.82|4652.62|4652.62|0
1730975020000|2024-11-07 10:23:40|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1730975040000|2024-11-07 10:24:00|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1730975060000|2024-11-07 10:24:20|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|0
1730975070000|2024-11-07 10:24:30|4651.95|4651.95|4651.81|4651.81|4651.95|4651.95|4651.81|4651.81|0
1730975080000|2024-11-07 10:24:40|4651.76|4651.76|4651.42|4651.42|4651.76|4651.76|4651.42|4651.42|0
1730975090000|2024-11-07 10:24:50|4651.09|4651.09|4650.86|4650.86|4651.09|4651.09|4650.86|4650.86|0
1730975100000|2024-11-07 10:25:00|4650.74|4650.74|4650.64|4650.64|4650.86|4650.86|4650.64|4650.64|0
1730975120000|2024-11-07 10:25:20|4650.56|4650.56|4650.43|4650.43|4650.56|4650.56|4650.43|4650.43|0
1730975130000|2024-11-07 10:25:30|4650.22|4650.22|4648.49|4648.49|4650.22|4650.22|4648.49|4648.49|0
1730975140000|2024-11-07 10:25:40|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1730975150000|2024-11-07 10:25:50|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|4647.7|0
1730975160000|2024-11-07 10:26:00|4648.03|4648.03|4648.5|4648.5|4648.5|4648.5|4648.03|4648.03|0
1730975180000|2024-11-07 10:26:20|4648.37|4648.37|4647.47|4647.47|4648.37|4648.37|4647.47|4647.47|0
1730975230000|2024-11-07 10:27:10|4647.5|4647.5|4647.37|4647.37|4647.5|4647.5|4647.37|4647.37|0
1730975240000|2024-11-07 10:27:20|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1730975250000|2024-11-07 10:27:30|4647.58|4647.58|4647.47|4647.47|4647.8|4647.8|4647.47|4647.47|0
1730975270000|2024-11-07 10:27:50|4647.13|4647.13|4646.91|4646.91|4647.13|4647.13|4646.91|4646.91|0
1730975300000|2024-11-07 10:28:20|4647.03|4647.03|4647.15|4647.15|4647.15|4647.15|4647.03|4647.03|0
1730975320000|2024-11-07 10:28:40|4647.03|4647.03|4646.69|4646.69|4647.03|4647.03|4646.69|4646.69|0
1730975330000|2024-11-07 10:28:50|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|0
1730975360000|2024-11-07 10:29:20|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1730975380000|2024-11-07 10:29:40|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|0
1730975390000|2024-11-07 10:29:50|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1730975400000|2024-11-07 10:30:00|4647.51|4647.51|4647.73|4647.73|4647.96|4647.96|4647.51|4647.51|0
1730975410000|2024-11-07 10:30:10|4648.08|4648.08|4648.28|4648.28|4648.29|4648.29|4648.02|4648.02|0
1730975420000|2024-11-07 10:30:20|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1730975450000|2024-11-07 10:30:50|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1730975460000|2024-11-07 10:31:00|4649.51|4649.51|4649.86|4649.86|4649.86|4649.86|4649.51|4649.51|0
1730975480000|2024-11-07 10:31:20|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1730975490000|2024-11-07 10:31:30|4649.53|4649.53|4649.86|4649.86|4649.86|4649.86|4649.53|4649.53|0
1730975500000|2024-11-07 10:31:40|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|0
1730975510000|2024-11-07 10:31:50|4649.82|4649.82|4649.94|4649.94|4649.94|4649.94|4649.82|4649.82|0
1730975560000|2024-11-07 10:32:40|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1730975570000|2024-11-07 10:32:50|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|0
1730975590000|2024-11-07 10:33:10|4651.07|4651.07|4651.3|4651.3|4651.3|4651.3|4651.07|4651.07|0
1730975600000|2024-11-07 10:33:20|4651.07|4651.07|4652.28|4652.28|4652.28|4652.28|4651.07|4651.07|0
1730975630000|2024-11-07 10:33:50|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|4652.36|0
1730975640000|2024-11-07 10:34:00|4652.49|4652.49|4652.61|4652.61|4652.61|4652.61|4652.49|4652.49|0
1730975650000|2024-11-07 10:34:10|4652.58|4652.58|4653.76|4653.76|4653.76|4653.76|4652.58|4652.58|0
1730975660000|2024-11-07 10:34:20|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1730975670000|2024-11-07 10:34:30|4654.23|4654.23|4654.43|4654.43|4654.55|4654.55|4654.23|4654.23|0
1730975690000|2024-11-07 10:34:50|4655.1|4655.1|4655.44|4655.44|4655.44|4655.44|4655.1|4655.1|0
1730975700000|2024-11-07 10:35:00|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1730975710000|2024-11-07 10:35:10|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1730975720000|2024-11-07 10:35:20|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1730975730000|2024-11-07 10:35:30|4655.18|4655.18|4655.17|4655.17|4655.18|4655.18|4655.17|4655.17|0
1730975750000|2024-11-07 10:35:50|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|0
1730975760000|2024-11-07 10:36:00|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|0
1730975770000|2024-11-07 10:36:10|4655.34|4655.34|4653.93|4653.93|4655.34|4655.34|4653.93|4653.93|0
1730975780000|2024-11-07 10:36:20|4653.81|4653.81|4653.68|4653.68|4653.81|4653.81|4653.68|4653.68|0
1730975790000|2024-11-07 10:36:30|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1730975810000|2024-11-07 10:36:50|4653.2|4653.2|4652.75|4652.75|4653.2|4653.2|4652.75|4652.75|0
1730975830000|2024-11-07 10:37:10|4652.98|4652.98|4653.44|4653.44|4653.77|4653.77|4652.98|4652.98|0
1730975850000|2024-11-07 10:37:30|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1730975860000|2024-11-07 10:37:40|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1730975880000|2024-11-07 10:38:00|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1730975900000|2024-11-07 10:38:20|4653.97|4653.97|4653.93|4653.93|4654.05|4654.05|4653.93|4653.93|0
1730975940000|2024-11-07 10:39:00|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1730975950000|2024-11-07 10:39:10|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1730975980000|2024-11-07 10:39:40|4655.28|4655.28|4655.64|4655.64|4655.64|4655.64|4655.28|4655.28|0
1730975990000|2024-11-07 10:39:50|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1730976020000|2024-11-07 10:40:20|4656.37|4656.37|4655.38|4655.38|4656.37|4656.37|4655.38|4655.38|0
1730976030000|2024-11-07 10:40:30|4655.17|4655.17|4655.17|4655.17|4655.5|4655.5|4655.17|4655.17|0
1730976060000|2024-11-07 10:41:00|4655.5|4655.5|4655.84|4655.84|4655.84|4655.84|4655.17|4655.17|0
1730976100000|2024-11-07 10:41:40|4656.56|4656.56|4656.9|4656.9|4656.9|4656.9|4656.56|4656.56|0
1730976110000|2024-11-07 10:41:50|4657.02|4657.02|4657.01|4657.01|4657.28|4657.28|4656.86|4656.86|0
1730976120000|2024-11-07 10:42:00|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|0
1730976130000|2024-11-07 10:42:10|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|0
1730976140000|2024-11-07 10:42:20|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|0
1730976150000|2024-11-07 10:42:30|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|0
1730976160000|2024-11-07 10:42:40|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|0
1730976190000|2024-11-07 10:43:10|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|0
1730976210000|2024-11-07 10:43:30|4658.06|4658.06|4658.4|4658.4|4658.52|4658.52|4658.06|4658.06|0
1730976220000|2024-11-07 10:43:40|4658.28|4658.28|4658.95|4658.95|4658.95|4658.95|4658.28|4658.28|0
1730976240000|2024-11-07 10:44:00|4659.99|4659.99|4659.66|4659.66|4659.99|4659.99|4659.66|4659.66|0
1730976250000|2024-11-07 10:44:10|4659.43|4659.43|4659.39|4659.39|4659.43|4659.43|4659.36|4659.36|0
1730976270000|2024-11-07 10:44:30|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|0
1730976280000|2024-11-07 10:44:40|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1730976290000|2024-11-07 10:44:50|4658.46|4658.46|4657.79|4657.79|4658.46|4658.46|4657.79|4657.79|0
1730976300000|2024-11-07 10:45:00|4658.46|4658.46|4657.78|4657.78|4658.46|4658.46|4657.78|4657.78|0
1730976310000|2024-11-07 10:45:10|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|0
1730976320000|2024-11-07 10:45:20|4657.34|4657.34|4656.24|4656.24|4657.34|4657.34|4656.24|4656.24|0
1730976350000|2024-11-07 10:45:50|4655.57|4655.57|4655.24|4655.24|4655.57|4655.57|4655.24|4655.24|0
1730976360000|2024-11-07 10:46:00|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1730976370000|2024-11-07 10:46:10|4655.13|4655.13|4655.46|4655.46|4655.46|4655.46|4655.13|4655.13|0
1730976380000|2024-11-07 10:46:20|4655.8|4655.8|4655.95|4655.95|4655.95|4655.95|4655.8|4655.8|0
1730976390000|2024-11-07 10:46:30|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|0
1730976410000|2024-11-07 10:46:50|4656.84|4656.84|4657.08|4657.08|4657.08|4657.08|4656.84|4656.84|0
1730976420000|2024-11-07 10:47:00|4657.31|4657.31|4657.18|4657.18|4657.42|4657.42|4657.18|4657.18|0
1730976430000|2024-11-07 10:47:10|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|0
1730976440000|2024-11-07 10:47:20|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|0
1730976470000|2024-11-07 10:47:50|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|0
1730976480000|2024-11-07 10:48:00|4657.63|4657.63|4657.61|4657.61|4657.63|4657.63|4657.61|4657.61|0
1730976490000|2024-11-07 10:48:10|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|0
1730976520000|2024-11-07 10:48:40|4659.14|4659.14|4659.41|4659.41|4659.41|4659.41|4659.14|4659.14|0
1730976550000|2024-11-07 10:49:10|4660.08|4660.08|4659.87|4659.87|4660.08|4660.08|4659.87|4659.87|0
1730976560000|2024-11-07 10:49:20|4659.74|4659.74|4659.61|4659.61|4659.74|4659.74|4659.61|4659.61|0
1730976570000|2024-11-07 10:49:30|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1730976600000|2024-11-07 10:50:00|4659.38|4659.38|4658.51|4658.51|4659.38|4659.38|4658.51|4658.51|0
1730976610000|2024-11-07 10:50:10|4658.65|4658.65|4657.9|4657.9|4658.65|4658.65|4657.9|4657.9|0
1730976630000|2024-11-07 10:50:30|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1730976640000|2024-11-07 10:50:40|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1730976650000|2024-11-07 10:50:50|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|0
1730976660000|2024-11-07 10:51:00|4658.06|4658.06|4658.53|4658.53|4658.53|4658.53|4658.06|4658.06|0
1730976680000|2024-11-07 10:51:20|4658.46|4658.46|4658.79|4658.79|4658.79|4658.79|4658.46|4658.46|0
1730976690000|2024-11-07 10:51:30|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|0
1730976700000|2024-11-07 10:51:40|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1730976740000|2024-11-07 10:52:20|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1730976750000|2024-11-07 10:52:30|4659.12|4659.12|4658.52|4658.52|4659.12|4659.12|4658.52|4658.52|0
1730976770000|2024-11-07 10:52:50|4658.44|4658.44|4658.77|4658.77|4658.77|4658.77|4658.44|4658.44|0
1730976790000|2024-11-07 10:53:10|4658.65|4658.65|4657.5|4657.5|4658.79|4658.79|4657.5|4657.5|0
1730976810000|2024-11-07 10:53:30|4657.23|4657.23|4657.5|4657.5|4657.5|4657.5|4657.23|4657.23|0
1730976820000|2024-11-07 10:53:40|4657.34|4657.34|4657.17|4657.17|4657.34|4657.34|4656.91|4656.91|0
1730976830000|2024-11-07 10:53:50|4657.04|4657.04|4656.92|4656.92|4657.04|4657.04|4656.92|4656.92|0
1730976840000|2024-11-07 10:54:00|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|0
1730976850000|2024-11-07 10:54:10|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1730976860000|2024-11-07 10:54:20|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1730976870000|2024-11-07 10:54:30|4656.37|4656.37|4656.04|4656.04|4656.37|4656.37|4656.04|4656.04|0
1730976880000|2024-11-07 10:54:40|4656.71|4656.71|4656.04|4656.04|4656.71|4656.71|4656.04|4656.04|0
1730976890000|2024-11-07 10:54:50|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|0
1730976900000|2024-11-07 10:55:00|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1730976920000|2024-11-07 10:55:20|4656.11|4656.11|4656.11|4656.11|4656.44|4656.44|4656.11|4656.11|0
1730976930000|2024-11-07 10:55:30|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1730976940000|2024-11-07 10:55:40|4656.11|4656.11|4656.18|4656.18|4656.18|4656.18|4656.11|4656.11|0
1730976950000|2024-11-07 10:55:50|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|0
1730976980000|2024-11-07 10:56:20|4656.85|4656.85|4656.52|4656.52|4656.85|4656.85|4656.52|4656.52|0
1730976990000|2024-11-07 10:56:30|4656.46|4656.46|4656.33|4656.33|4656.46|4656.46|4656.33|4656.33|0
1730977000000|2024-11-07 10:56:40|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|0
1730977010000|2024-11-07 10:56:50|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1730977020000|2024-11-07 10:57:00|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1730977040000|2024-11-07 10:57:20|4657|4657|4657|4657|4657|4657|4657|4657|0
1730977050000|2024-11-07 10:57:30|4655.78|4655.78|4655.33|4655.33|4655.78|4655.78|4655.33|4655.33|0
1730977070000|2024-11-07 10:57:50|4655.46|4655.46|4655.79|4655.79|4655.79|4655.79|4655.46|4655.46|0
1730977080000|2024-11-07 10:58:00|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|0
1730977090000|2024-11-07 10:58:10|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1730977100000|2024-11-07 10:58:20|4655.51|4655.51|4654.94|4654.94|4655.51|4655.51|4654.94|4654.94|0
1730977120000|2024-11-07 10:58:40|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1730977130000|2024-11-07 10:58:50|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1730977140000|2024-11-07 10:59:00|4655.55|4655.55|4655.22|4655.22|4655.55|4655.55|4655.22|4655.22|0
1730977150000|2024-11-07 10:59:10|4655.35|4655.35|4655.36|4655.36|4655.43|4655.43|4655.1|4655.1|0
1730977160000|2024-11-07 10:59:20|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|0
1730977180000|2024-11-07 10:59:40|4655.55|4655.55|4655.22|4655.22|4655.55|4655.55|4655.22|4655.22|0
1730977190000|2024-11-07 10:59:50|4655.29|4655.29|4654.73|4654.73|4655.29|4655.29|4654.73|4654.73|0
1730977200000|2024-11-07 11:00:00|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|0
1730977230000|2024-11-07 11:00:30|4654.16|4654.16|4654.15|4654.15|4654.16|4654.16|4654.03|4654.03|0
1730977240000|2024-11-07 11:00:40|4654.11|4654.11|4653.98|4653.98|4654.11|4654.11|4653.98|4653.98|0
1730977250000|2024-11-07 11:00:50|4654.11|4654.11|4653.13|4653.13|4654.11|4654.11|4653.13|4653.13|0
1730977260000|2024-11-07 11:01:00|4652.8|4652.8|4652.78|4652.78|4652.8|4652.8|4652.78|4652.78|0
1730977270000|2024-11-07 11:01:10|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1730977280000|2024-11-07 11:01:20|4651.66|4651.66|4650.65|4650.65|4651.66|4651.66|4650.65|4650.65|0
1730977290000|2024-11-07 11:01:30|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|0
1730977300000|2024-11-07 11:01:40|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|0
1730977310000|2024-11-07 11:01:50|4650.52|4650.52|4650.31|4650.31|4650.65|4650.65|4650.31|4650.31|0
1730977320000|2024-11-07 11:02:00|4650.09|4650.09|4649.31|4649.31|4650.09|4650.09|4649.31|4649.31|0
1730977330000|2024-11-07 11:02:10|4649.43|4649.43|4649.31|4649.31|4649.43|4649.43|4649.31|4649.31|0
1730977350000|2024-11-07 11:02:30|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|4649.44|0
1730977370000|2024-11-07 11:02:50|4649.32|4649.32|4647.99|4647.99|4649.32|4649.32|4647.99|4647.99|0
1730977380000|2024-11-07 11:03:00|4648.32|4648.32|4648.44|4648.44|4648.44|4648.44|4648.32|4648.32|0
1730977390000|2024-11-07 11:03:10|4648.31|4648.31|4648.68|4648.68|4648.68|4648.68|4648.31|4648.31|0
1730977400000|2024-11-07 11:03:20|4648.92|4648.92|4650.05|4650.05|4650.05|4650.05|4648.92|4648.92|0
1730977410000|2024-11-07 11:03:30|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1730977420000|2024-11-07 11:03:40|4649.52|4649.52|4649.93|4649.93|4649.93|4649.93|4649.52|4649.52|0
1730977430000|2024-11-07 11:03:50|4650.19|4650.19|4651.36|4651.36|4651.36|4651.36|4650.19|4650.19|0
1730977450000|2024-11-07 11:04:10|4651.59|4651.59|4651.7|4651.7|4651.7|4651.7|4651.36|4651.36|0
1730977480000|2024-11-07 11:04:40|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|0
1730977490000|2024-11-07 11:04:50|4652.58|4652.58|4653.25|4653.25|4653.25|4653.25|4652.58|4652.58|0
1730977500000|2024-11-07 11:05:00|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1730977510000|2024-11-07 11:05:10|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1730977540000|2024-11-07 11:05:40|4653.08|4653.08|4653.34|4653.34|4653.34|4653.34|4653.08|4653.08|0
1730977550000|2024-11-07 11:05:50|4654.68|4654.68|4655.04|4655.04|4655.04|4655.04|4654.68|4654.68|0
1730977560000|2024-11-07 11:06:00|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1730977580000|2024-11-07 11:06:20|4655.15|4655.15|4656.04|4656.04|4656.04|4656.04|4655.15|4655.15|0
1730977590000|2024-11-07 11:06:30|4656.17|4656.17|4655.04|4655.04|4656.17|4656.17|4655.04|4655.04|0
1730977600000|2024-11-07 11:06:40|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|4654.9|0
1730977610000|2024-11-07 11:06:50|4654.12|4654.12|4653.78|4653.78|4654.12|4654.12|4653.78|4653.78|0
1730977620000|2024-11-07 11:07:00|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|0
1730977630000|2024-11-07 11:07:10|4653.53|4653.53|4653.03|4653.03|4653.53|4653.53|4653.03|4653.03|0
1730977640000|2024-11-07 11:07:20|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|0
1730977660000|2024-11-07 11:07:40|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|0
1730977680000|2024-11-07 11:08:00|4652.62|4652.62|4652.22|4652.22|4652.62|4652.62|4652.22|4652.22|0
1730977730000|2024-11-07 11:08:50|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|0
1730977740000|2024-11-07 11:09:00|4652.58|4652.58|4652.42|4652.42|4652.58|4652.58|4652.42|4652.42|0
1730977750000|2024-11-07 11:09:10|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|0
1730977780000|2024-11-07 11:09:40|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|0
1730977800000|2024-11-07 11:10:00|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|0
1730977810000|2024-11-07 11:10:10|4652.19|4652.19|4651.85|4651.85|4652.19|4652.19|4651.85|4651.85|0
1730977820000|2024-11-07 11:10:20|4651.52|4651.52|4651.29|4651.29|4651.52|4651.52|4651.29|4651.29|0
1730977830000|2024-11-07 11:10:30|4650.96|4650.96|4650.62|4650.62|4650.96|4650.96|4650.62|4650.62|0
1730977840000|2024-11-07 11:10:40|4650.85|4650.85|4650.98|4650.98|4650.98|4650.98|4650.85|4650.85|0
1730977860000|2024-11-07 11:11:00|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|0
1730977870000|2024-11-07 11:11:10|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1730977880000|2024-11-07 11:11:20|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1730977890000|2024-11-07 11:11:30|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|0
1730977910000|2024-11-07 11:11:50|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|0
1730977920000|2024-11-07 11:12:00|4650.67|4650.67|4651|4651|4651|4651|4650.67|4650.67|0
1730977930000|2024-11-07 11:12:10|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|0
1730977940000|2024-11-07 11:12:20|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|0
1730977960000|2024-11-07 11:12:40|4651.7|4651.7|4651.75|4651.75|4651.75|4651.75|4651.7|4651.7|0
1730977970000|2024-11-07 11:12:50|4651.83|4651.83|4652.02|4652.02|4652.17|4652.17|4651.68|4651.68|0
1730977980000|2024-11-07 11:13:00|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|0
1730977990000|2024-11-07 11:13:10|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|0
1730978030000|2024-11-07 11:13:50|4651.39|4651.39|4650.92|4650.92|4651.39|4651.39|4650.92|4650.92|0
1730978050000|2024-11-07 11:14:10|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|4651.06|0
1730978060000|2024-11-07 11:14:20|4651.13|4651.13|4651.18|4651.18|4651.18|4651.18|4651.06|4651.06|0
1730978070000|2024-11-07 11:14:30|4651.84|4651.84|4651.84|4651.84|4651.98|4651.98|4651.84|4651.84|0
1730978090000|2024-11-07 11:14:50|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1730978120000|2024-11-07 11:15:20|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1730978160000|2024-11-07 11:16:00|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|0
1730978180000|2024-11-07 11:16:20|4651.22|4651.22|4651.89|4651.89|4651.89|4651.89|4651.22|4651.22|0
1730978190000|2024-11-07 11:16:30|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|0
1730978200000|2024-11-07 11:16:40|4651.67|4651.67|4651.48|4651.48|4651.81|4651.81|4651.48|4651.48|0
1730978220000|2024-11-07 11:17:00|4651.6|4651.6|4652.89|4652.89|4652.89|4652.89|4651.6|4651.6|0
1730978260000|2024-11-07 11:17:40|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|0
1730978270000|2024-11-07 11:17:50|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|0
1730978290000|2024-11-07 11:18:10|4653.76|4653.76|4653.82|4653.82|4653.82|4653.82|4653.76|4653.76|0
1730978320000|2024-11-07 11:18:40|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1730978380000|2024-11-07 11:19:40|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|0
1730978390000|2024-11-07 11:19:50|4654.23|4654.23|4653.99|4653.99|4654.23|4654.23|4653.99|4653.99|0
1730978410000|2024-11-07 11:20:10|4653.64|4653.64|4653.41|4653.41|4653.64|4653.64|4653.41|4653.41|0
1730978420000|2024-11-07 11:20:20|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1730978430000|2024-11-07 11:20:30|4652.85|4652.85|4652.49|4652.49|4652.85|4652.85|4652.49|4652.49|0
1730978440000|2024-11-07 11:20:40|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1730978450000|2024-11-07 11:20:50|4651.89|4651.89|4652.12|4652.12|4652.12|4652.12|4651.89|4651.89|0
1730978470000|2024-11-07 11:21:10|4652.08|4652.08|4652.04|4652.04|4652.08|4652.08|4652.04|4652.04|0
1730978480000|2024-11-07 11:21:20|4651.81|4651.81|4651.46|4651.46|4651.81|4651.81|4651.46|4651.46|0
1730978500000|2024-11-07 11:21:40|4651.4|4651.4|4651.49|4651.49|4651.49|4651.49|4651.36|4651.36|0
1730978510000|2024-11-07 11:21:50|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1730978520000|2024-11-07 11:22:00|4651.79|4651.79|4652|4652|4652|4652|4651.79|4651.79|0
1730978550000|2024-11-07 11:22:30|4652.22|4652.22|4652.97|4652.97|4652.97|4652.97|4652.22|4652.22|0
1730978560000|2024-11-07 11:22:40|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1730978590000|2024-11-07 11:23:10|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|0
1730978600000|2024-11-07 11:23:20|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1730978610000|2024-11-07 11:23:30|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1730978620000|2024-11-07 11:23:40|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|0
1730978630000|2024-11-07 11:23:50|4653.98|4653.98|4653.65|4653.65|4653.98|4653.98|4653.65|4653.65|0
1730978650000|2024-11-07 11:24:10|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1730978670000|2024-11-07 11:24:30|4654.24|4654.24|4654.24|4654.24|4654.31|4654.31|4654.24|4654.24|0
1730978680000|2024-11-07 11:24:40|4654.58|4654.58|4654.45|4654.45|4654.58|4654.58|4654.45|4654.45|0
1730978690000|2024-11-07 11:24:50|4654|4654|4654|4654|4654|4654|4654|4654|0
1730978700000|2024-11-07 11:25:00|4653.86|4653.86|4653.98|4653.98|4653.98|4653.98|4653.86|4653.86|0
1730978720000|2024-11-07 11:25:20|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|0
1730978730000|2024-11-07 11:25:30|4653.83|4653.83|4653.91|4653.91|4653.91|4653.91|4653.83|4653.83|0
1730978740000|2024-11-07 11:25:40|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|0
1730978760000|2024-11-07 11:26:00|4653.91|4653.91|4653.91|4653.91|4654.24|4654.24|4653.91|4653.91|0
1730978770000|2024-11-07 11:26:10|4653.24|4653.24|4652.98|4652.98|4653.24|4653.24|4652.98|4652.98|0
1730978790000|2024-11-07 11:26:30|4653.21|4653.21|4653.18|4653.18|4653.21|4653.21|4652.76|4652.76|0
1730978800000|2024-11-07 11:26:40|4653.67|4653.67|4653.9|4653.9|4653.9|4653.9|4653.67|4653.67|0
1730978810000|2024-11-07 11:26:50|4653.67|4653.67|4653.54|4653.54|4653.67|4653.67|4653.54|4653.54|0
1730978840000|2024-11-07 11:27:20|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|0
1730978850000|2024-11-07 11:27:30|4653.93|4653.93|4655.53|4655.53|4655.53|4655.53|4653.93|4653.93|0
1730978860000|2024-11-07 11:27:40|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|0
1730978880000|2024-11-07 11:28:00|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1730978890000|2024-11-07 11:28:10|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|0
1730978900000|2024-11-07 11:28:20|4656.49|4656.49|4656.55|4656.55|4656.55|4656.55|4656.43|4656.43|0
1730978910000|2024-11-07 11:28:30|4656.21|4656.21|4656|4656|4656.21|4656.21|4656|4656|0
1730978920000|2024-11-07 11:28:40|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|0
1730978930000|2024-11-07 11:28:50|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1730978950000|2024-11-07 11:29:10|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1730978980000|2024-11-07 11:29:40|4655.33|4655.33|4655.19|4655.19|4655.33|4655.33|4655.11|4655.11|0
1730978990000|2024-11-07 11:29:50|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1730979000000|2024-11-07 11:30:00|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|0
1730979030000|2024-11-07 11:30:30|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1730979040000|2024-11-07 11:30:40|4655.37|4655.37|4655.07|4655.07|4655.37|4655.37|4655.07|4655.07|0
1730979050000|2024-11-07 11:30:50|4654.4|4654.4|4653.82|4653.82|4654.4|4654.4|4653.82|4653.82|0
1730979060000|2024-11-07 11:31:00|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1730979070000|2024-11-07 11:31:10|4653.65|4653.65|4652.83|4652.83|4653.65|4653.65|4652.83|4652.83|0
1730979080000|2024-11-07 11:31:20|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1730979090000|2024-11-07 11:31:30|4652.62|4652.62|4652.66|4652.66|4652.66|4652.66|4652.62|4652.62|0
1730979100000|2024-11-07 11:31:40|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|0
1730979110000|2024-11-07 11:31:50|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|0
1730979130000|2024-11-07 11:32:10|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|0
1730979140000|2024-11-07 11:32:20|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1730979150000|2024-11-07 11:32:30|4652.62|4652.62|4652.61|4652.61|4652.62|4652.62|4652.61|4652.61|0
1730979180000|2024-11-07 11:33:00|4652.84|4652.84|4653.17|4653.17|4653.17|4653.17|4652.84|4652.84|0
1730979200000|2024-11-07 11:33:20|4653.08|4653.08|4652.89|4652.89|4653.08|4653.08|4652.89|4652.89|0
1730979240000|2024-11-07 11:34:00|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1730979250000|2024-11-07 11:34:10|4653|4653|4653|4653|4653|4653|4653|4653|0
1730979260000|2024-11-07 11:34:20|4653.04|4653.04|4653.08|4653.08|4653.08|4653.08|4653.04|4653.04|0
1730979280000|2024-11-07 11:34:40|4651.88|4651.88|4651.54|4651.54|4651.88|4651.88|4651.54|4651.54|0
1730979300000|2024-11-07 11:35:00|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.54|4651.54|0
1730979310000|2024-11-07 11:35:10|4652|4652|4651.66|4651.66|4652|4652|4651.66|4651.66|0
1730979320000|2024-11-07 11:35:20|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1730979340000|2024-11-07 11:35:40|4651.31|4651.31|4651.15|4651.15|4651.31|4651.31|4651.15|4651.15|0
1730979350000|2024-11-07 11:35:50|4650.89|4650.89|4650.55|4650.55|4650.89|4650.89|4650.55|4650.55|0
1730979360000|2024-11-07 11:36:00|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1730979370000|2024-11-07 11:36:10|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1730979380000|2024-11-07 11:36:20|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1730979390000|2024-11-07 11:36:30|4649.95|4649.95|4649.83|4649.83|4649.95|4649.95|4649.83|4649.83|0
1730979400000|2024-11-07 11:36:40|4649.71|4649.71|4649.58|4649.58|4649.71|4649.71|4649.58|4649.58|0
1730979410000|2024-11-07 11:36:50|4649.63|4649.63|4649.22|4649.22|4649.63|4649.63|4649.22|4649.22|0
1730979420000|2024-11-07 11:37:00|4648.89|4648.89|4648.47|4648.47|4648.89|4648.89|4648.47|4648.47|0
1730979430000|2024-11-07 11:37:10|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|4648.54|0
1730979440000|2024-11-07 11:37:20|4648.3|4648.3|4648.23|4648.23|4648.3|4648.3|4648.23|4648.23|0
1730979450000|2024-11-07 11:37:30|4648|4648|4647.33|4647.33|4648|4648|4647.33|4647.33|0
1730979460000|2024-11-07 11:37:40|4647.2|4647.2|4647.67|4647.67|4647.67|4647.67|4647.2|4647.2|0
1730979470000|2024-11-07 11:37:50|4647.55|4647.55|4648.22|4648.22|4648.22|4648.22|4647.32|4647.32|0
1730979490000|2024-11-07 11:38:10|4648.37|4648.37|4649.04|4649.04|4649.04|4649.04|4648.37|4648.37|0
1730979530000|2024-11-07 11:38:50|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|0
1730979550000|2024-11-07 11:39:10|4648.47|4648.47|4648.35|4648.35|4648.59|4648.59|4648.02|4648.02|0
1730979560000|2024-11-07 11:39:20|4648.02|4648.02|4647.88|4647.88|4648.02|4648.02|4647.88|4647.88|0
1730979570000|2024-11-07 11:39:30|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1730979580000|2024-11-07 11:39:40|4647.98|4647.98|4648.64|4648.64|4648.64|4648.64|4647.98|4647.98|0
1730979600000|2024-11-07 11:40:00|4648.98|4648.98|4649.2|4649.2|4649.2|4649.2|4648.98|4648.98|0
1730979610000|2024-11-07 11:40:10|4649.22|4649.22|4650.42|4650.42|4650.42|4650.42|4649.22|4649.22|0
1730979620000|2024-11-07 11:40:20|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4649.96|4649.96|0
1730979640000|2024-11-07 11:40:40|4650.35|4650.35|4651.03|4651.03|4651.03|4651.03|4650.35|4650.35|0
1730979670000|2024-11-07 11:41:10|4650.89|4650.89|4651|4651|4651|4651|4650.77|4650.77|0
1730979690000|2024-11-07 11:41:30|4651.12|4651.12|4650.45|4650.45|4651.12|4651.12|4650.45|4650.45|0
1730979720000|2024-11-07 11:42:00|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|0
1730979730000|2024-11-07 11:42:10|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|0
1730979740000|2024-11-07 11:42:20|4650.22|4650.22|4650.22|4650.22|4650.22|4650.22|4650.22|4650.22|0
1730979750000|2024-11-07 11:42:30|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|0
1730979760000|2024-11-07 11:42:40|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|0
1730979780000|2024-11-07 11:43:00|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1730979800000|2024-11-07 11:43:20|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1730979840000|2024-11-07 11:44:00|4650.77|4650.77|4651|4651|4651|4651|4650.77|4650.77|0
1730979850000|2024-11-07 11:44:10|4651.22|4651.22|4651.18|4651.18|4651.22|4651.22|4651.18|4651.18|0
1730979860000|2024-11-07 11:44:20|4651.22|4651.22|4651.56|4651.56|4651.56|4651.56|4651.22|4651.22|0
1730979870000|2024-11-07 11:44:30|4651.82|4651.82|4651.94|4651.94|4651.94|4651.94|4651.69|4651.69|0
1730979880000|2024-11-07 11:44:40|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|0
1730979890000|2024-11-07 11:44:50|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|0
1730979900000|2024-11-07 11:45:00|4652.44|4652.44|4652.64|4652.64|4652.64|4652.64|4652.3|4652.3|0
1730979920000|2024-11-07 11:45:20|4652.3|4652.3|4652.53|4652.53|4652.53|4652.53|4652.3|4652.3|0
1730979930000|2024-11-07 11:45:30|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|0
1730979940000|2024-11-07 11:45:40|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|0
1730979960000|2024-11-07 11:46:00|4652.55|4652.55|4652.58|4652.58|4652.58|4652.58|4652.55|4652.55|0
1730979980000|2024-11-07 11:46:20|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1730980020000|2024-11-07 11:47:00|4652.7|4652.7|4652.71|4652.71|4652.83|4652.83|4652.7|4652.7|0
1730980030000|2024-11-07 11:47:10|4652.58|4652.58|4651.01|4651.01|4652.58|4652.58|4651.01|4651.01|0
1730980060000|2024-11-07 11:47:40|4651.34|4651.34|4651.68|4651.68|4651.68|4651.68|4651.34|4651.34|0
1730980080000|2024-11-07 11:48:00|4650.88|4650.88|4650.68|4650.68|4650.92|4650.92|4650.68|4650.68|0
1730980090000|2024-11-07 11:48:10|4650.6|4650.6|4650.16|4650.16|4650.6|4650.6|4649.93|4649.93|0
1730980110000|2024-11-07 11:48:30|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|0
1730980120000|2024-11-07 11:48:40|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1730980130000|2024-11-07 11:48:50|4649.02|4649.02|4649.17|4649.17|4649.17|4649.17|4649.02|4649.02|0
1730980140000|2024-11-07 11:49:00|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|0
1730980150000|2024-11-07 11:49:10|4649.28|4649.28|4648.69|4648.69|4649.28|4649.28|4648.36|4648.36|0
1730980160000|2024-11-07 11:49:20|4648.85|4648.85|4648.65|4648.65|4648.85|4648.85|4648.65|4648.65|0
1730980170000|2024-11-07 11:49:30|4647.98|4647.98|4647.76|4647.76|4647.98|4647.98|4647.76|4647.76|0
1730980180000|2024-11-07 11:49:40|4647.53|4647.53|4648.41|4648.41|4648.41|4648.41|4647.53|4647.53|0
1730980190000|2024-11-07 11:49:50|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1730980200000|2024-11-07 11:50:00|4648.4|4648.4|4648.49|4648.49|4648.73|4648.73|4648.4|4648.4|0
1730980210000|2024-11-07 11:50:10|4648.37|4648.37|4648.24|4648.24|4648.37|4648.37|4648.04|4648.04|0
1730980220000|2024-11-07 11:50:20|4648.01|4648.01|4647.79|4647.79|4648.01|4648.01|4647.79|4647.79|0
1730980230000|2024-11-07 11:50:30|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1730980260000|2024-11-07 11:51:00|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|0
1730980270000|2024-11-07 11:51:10|4648.07|4648.07|4647.66|4647.66|4648.07|4648.07|4647.66|4647.66|0
1730980280000|2024-11-07 11:51:20|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1730980310000|2024-11-07 11:51:50|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1730980340000|2024-11-07 11:52:20|4648.12|4648.12|4648.24|4648.24|4648.24|4648.24|4648.12|4648.12|0
1730980350000|2024-11-07 11:52:30|4648|4648|4648|4648|4648|4648|4648|4648|0
1730980380000|2024-11-07 11:53:00|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1730980390000|2024-11-07 11:53:10|4648|4648|4648|4648|4648|4648|4648|4648|0
1730980400000|2024-11-07 11:53:20|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|0
1730980420000|2024-11-07 11:53:40|4647.55|4647.55|4647.64|4647.64|4647.78|4647.78|4647.55|4647.55|0
1730980430000|2024-11-07 11:53:50|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|4647.4|0
1730980440000|2024-11-07 11:54:00|4647.52|4647.52|4647.88|4647.88|4647.88|4647.88|4647.52|4647.52|0
1730980450000|2024-11-07 11:54:10|4648|4648|4648|4648|4648|4648|4648|4648|0
1730980460000|2024-11-07 11:54:20|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|4647.88|0
1730980480000|2024-11-07 11:54:40|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|0
1730980500000|2024-11-07 11:55:00|4648.05|4648.05|4648.12|4648.12|4648.12|4648.12|4648.05|4648.05|0
1730980540000|2024-11-07 11:55:40|4647.75|4647.75|4648.42|4648.42|4648.42|4648.42|4647.75|4647.75|0
1730980550000|2024-11-07 11:55:50|4647.97|4647.97|4648.18|4648.18|4648.18|4648.18|4647.61|4647.61|0
1730980570000|2024-11-07 11:56:10|4648.64|4648.64|4648.31|4648.31|4648.71|4648.71|4648.04|4648.04|0
1730980600000|2024-11-07 11:56:40|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1730980610000|2024-11-07 11:56:50|4648.67|4648.67|4648.68|4648.68|4648.68|4648.68|4648.67|4648.67|0
1730980620000|2024-11-07 11:57:00|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|4648.34|0
1730980690000|2024-11-07 11:58:10|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|0
1730980780000|2024-11-07 11:59:40|4648.55|4648.55|4649.68|4649.68|4649.89|4649.89|4648.55|4648.55|0
1730980790000|2024-11-07 11:59:50|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1730980800000|2024-11-07 12:00:00|4653.35|4653.35|4654.45|4654.45|4655.05|4655.05|4653.27|4653.27|0
1730980810000|2024-11-07 12:00:10|4655.79|4655.79|4653.89|4653.89|4655.79|4655.79|4653.89|4653.89|0
1730980820000|2024-11-07 12:00:20|4654.01|4654.01|4653.43|4653.43|4654.01|4654.01|4652.74|4652.74|0
1730980830000|2024-11-07 12:00:30|4653.51|4653.51|4653.99|4653.99|4653.99|4653.99|4653.51|4653.51|0
1730980840000|2024-11-07 12:00:40|4653.32|4653.32|4653.2|4653.2|4653.32|4653.32|4653.2|4653.2|0
1730980850000|2024-11-07 12:00:50|4652.51|4652.51|4650.88|4650.88|4652.51|4652.51|4650.64|4650.64|0
1730980860000|2024-11-07 12:01:00|4651.33|4651.33|4652.75|4652.75|4652.75|4652.75|4651.33|4651.33|0
1730980870000|2024-11-07 12:01:10|4653.02|4653.02|4652.9|4652.9|4653.02|4653.02|4652.9|4652.9|0
1730980880000|2024-11-07 12:01:20|4653.14|4653.14|4656.16|4656.16|4656.76|4656.76|4653.14|4653.14|0
1730980890000|2024-11-07 12:01:30|4656.03|4656.03|4655.78|4655.78|4656.36|4656.36|4655.78|4655.78|0
1730980900000|2024-11-07 12:01:40|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|0
1730980910000|2024-11-07 12:01:50|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4654.79|4654.79|0
1730980920000|2024-11-07 12:02:00|4655.27|4655.27|4654.54|4654.54|4655.49|4655.49|4654.54|4654.54|0
1730980930000|2024-11-07 12:02:10|4654.21|4654.21|4653.81|4653.81|4654.21|4654.21|4653.81|4653.81|0
1730980940000|2024-11-07 12:02:20|4653.58|4653.58|4653.46|4653.46|4653.58|4653.58|4653.46|4653.46|0
1730980950000|2024-11-07 12:02:30|4653.13|4653.13|4653.39|4653.39|4653.39|4653.39|4653.13|4653.13|0
1730980960000|2024-11-07 12:02:40|4653.61|4653.61|4653.5|4653.5|4653.72|4653.72|4653.49|4653.49|0
1730980970000|2024-11-07 12:02:50|4653.38|4653.38|4652.99|4652.99|4653.38|4653.38|4652.99|4652.99|0
1730980980000|2024-11-07 12:03:00|4653.11|4653.11|4653.23|4653.23|4653.23|4653.23|4653.11|4653.11|0
1730980990000|2024-11-07 12:03:10|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|0
1730981000000|2024-11-07 12:03:20|4653.29|4653.29|4653.5|4653.5|4653.62|4653.62|4653.29|4653.29|0
1730981010000|2024-11-07 12:03:30|4653.03|4653.03|4652.91|4652.91|4653.03|4653.03|4652.91|4652.91|0
1730981020000|2024-11-07 12:03:40|4652.58|4652.58|4652.31|4652.31|4652.58|4652.58|4652.31|4652.31|0
1730981030000|2024-11-07 12:03:50|4651.98|4651.98|4651.6|4651.6|4651.98|4651.98|4651.6|4651.6|0
1730981040000|2024-11-07 12:04:00|4651.72|4651.72|4650.79|4650.79|4651.86|4651.86|4650.79|4650.79|0
1730981050000|2024-11-07 12:04:10|4650.46|4650.46|4650.58|4650.58|4650.58|4650.58|4650.46|4650.46|0
1730981060000|2024-11-07 12:04:20|4650.5|4650.5|4649.83|4649.83|4650.5|4650.5|4649.71|4649.71|0
1730981070000|2024-11-07 12:04:30|4649.7|4649.7|4648.7|4648.7|4649.7|4649.7|4648.7|4648.7|0
1730981080000|2024-11-07 12:04:40|4648.78|4648.78|4648.57|4648.57|4649.24|4649.24|4648.57|4648.57|0
1730981090000|2024-11-07 12:04:50|4648.5|4648.5|4649.45|4649.45|4649.45|4649.45|4648.5|4648.5|0
1730981100000|2024-11-07 12:05:00|4649.94|4649.94|4649.81|4649.81|4649.94|4649.94|4649.81|4649.81|0
1730981110000|2024-11-07 12:05:10|4650.03|4650.03|4649.15|4649.15|4650.03|4650.03|4649.15|4649.15|0
1730981120000|2024-11-07 12:05:20|4649.09|4649.09|4648.05|4648.05|4649.09|4649.09|4648.05|4648.05|0
1730981130000|2024-11-07 12:05:30|4647.42|4647.42|4647.35|4647.35|4647.42|4647.42|4647.35|4647.35|0
1730981140000|2024-11-07 12:05:40|4646.89|4646.89|4646.63|4646.63|4646.89|4646.89|4646.5|4646.5|0
1730981150000|2024-11-07 12:05:50|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1730981160000|2024-11-07 12:06:00|4647.38|4647.38|4647.38|4647.38|4647.38|4647.38|4647.38|4647.38|0
1730981180000|2024-11-07 12:06:20|4647.53|4647.53|4648.74|4648.74|4648.74|4648.74|4647.53|4647.53|0
1730981190000|2024-11-07 12:06:30|4648.5|4648.5|4648.39|4648.39|4648.5|4648.5|4648.16|4648.16|0
1730981200000|2024-11-07 12:06:40|4648.26|4648.26|4647.36|4647.36|4648.26|4648.26|4647.36|4647.36|0
1730981210000|2024-11-07 12:06:50|4647.02|4647.02|4646.68|4646.68|4647.02|4647.02|4646.68|4646.68|0
1730981220000|2024-11-07 12:07:00|4646.82|4646.82|4649.36|4649.36|4649.36|4649.36|4646.82|4646.82|0
1730981230000|2024-11-07 12:07:10|4649.62|4649.62|4649.69|4649.69|4649.69|4649.69|4649.49|4649.49|0
1730981240000|2024-11-07 12:07:20|4649.23|4649.23|4649.23|4649.23|4649.23|4649.23|4649.23|4649.23|0
1730981260000|2024-11-07 12:07:40|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1730981280000|2024-11-07 12:08:00|4648.81|4648.81|4648.74|4648.74|4648.81|4648.81|4648.74|4648.74|0
1730981290000|2024-11-07 12:08:10|4649.07|4649.07|4649.6|4649.6|4649.6|4649.6|4649.07|4649.07|0
1730981320000|2024-11-07 12:08:40|4649.49|4649.49|4648.24|4648.24|4649.49|4649.49|4648.24|4648.24|0
1730981340000|2024-11-07 12:09:00|4647.91|4647.91|4646.64|4646.64|4647.91|4647.91|4646.64|4646.64|0
1730981360000|2024-11-07 12:09:20|4646.42|4646.42|4646.42|4646.42|4646.64|4646.64|4646.19|4646.19|0
1730981370000|2024-11-07 12:09:30|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|0
1730981380000|2024-11-07 12:09:40|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|4646.57|0
1730981390000|2024-11-07 12:09:50|4646.23|4646.23|4647.82|4647.82|4647.82|4647.82|4646.23|4646.23|0
1730981400000|2024-11-07 12:10:00|4648.05|4648.05|4648.86|4648.86|4648.86|4648.86|4648.05|4648.05|0
1730981410000|2024-11-07 12:10:10|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1730981420000|2024-11-07 12:10:20|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|0
1730981430000|2024-11-07 12:10:30|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1730981440000|2024-11-07 12:10:40|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|0
1730981470000|2024-11-07 12:11:10|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1730981480000|2024-11-07 12:11:20|4649.43|4649.43|4649.73|4649.73|4649.73|4649.73|4649.43|4649.43|0
1730981490000|2024-11-07 12:11:30|4649.85|4649.85|4649.97|4649.97|4649.97|4649.97|4649.85|4649.85|0
1730981500000|2024-11-07 12:11:40|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1730981510000|2024-11-07 12:11:50|4649.4|4649.4|4649.28|4649.28|4649.4|4649.4|4649.28|4649.28|0
1730981520000|2024-11-07 12:12:00|4649.16|4649.16|4649.08|4649.08|4649.16|4649.16|4649.08|4649.08|0
1730981530000|2024-11-07 12:12:10|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1730981550000|2024-11-07 12:12:30|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1730981560000|2024-11-07 12:12:40|4650.05|4650.05|4649.59|4649.59|4650.05|4650.05|4649.59|4649.59|0
1730981590000|2024-11-07 12:13:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1730981600000|2024-11-07 12:13:20|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|0
1730981610000|2024-11-07 12:13:30|4649.69|4649.69|4649.57|4649.57|4649.69|4649.69|4649.57|4649.57|0
1730981630000|2024-11-07 12:13:50|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1730981640000|2024-11-07 12:14:00|4650.36|4650.36|4652.19|4652.19|4652.19|4652.19|4650.36|4650.36|0
1730981650000|2024-11-07 12:14:10|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1730981670000|2024-11-07 12:14:30|4652.51|4652.51|4651.63|4651.63|4652.51|4652.51|4651.63|4651.63|0
1730981680000|2024-11-07 12:14:40|4651.3|4651.3|4651.26|4651.26|4651.49|4651.49|4650.81|4650.81|0
1730981690000|2024-11-07 12:14:50|4651.04|4651.04|4650.92|4650.92|4651.04|4651.04|4650.92|4650.92|0
1730981700000|2024-11-07 12:15:00|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|0
1730981710000|2024-11-07 12:15:10|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1730981730000|2024-11-07 12:15:30|4651.52|4651.52|4651.86|4651.86|4651.86|4651.86|4651.52|4651.52|0
1730981740000|2024-11-07 12:15:40|4651.52|4651.52|4651.64|4651.64|4651.64|4651.64|4651.52|4651.52|0
1730981750000|2024-11-07 12:15:50|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|0
1730981760000|2024-11-07 12:16:00|4651.17|4651.17|4651.05|4651.05|4651.17|4651.17|4651.05|4651.05|0
1730981770000|2024-11-07 12:16:10|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1730981780000|2024-11-07 12:16:20|4651.19|4651.19|4651.05|4651.05|4651.19|4651.19|4651.05|4651.05|0
1730981790000|2024-11-07 12:16:30|4651.13|4651.13|4651.46|4651.46|4651.8|4651.8|4651.13|4651.13|0
1730981820000|2024-11-07 12:17:00|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|0
1730981830000|2024-11-07 12:17:10|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|0
1730981840000|2024-11-07 12:17:20|4651.13|4651.13|4651.17|4651.17|4651.17|4651.17|4651.13|4651.13|0
1730981850000|2024-11-07 12:17:30|4650.95|4650.95|4650.82|4650.82|4650.95|4650.95|4650.82|4650.82|0
1730981860000|2024-11-07 12:17:40|4650.58|4650.58|4649.08|4649.08|4650.58|4650.58|4649.08|4649.08|0
1730981880000|2024-11-07 12:18:00|4649.21|4649.21|4649.57|4649.57|4649.57|4649.57|4649.21|4649.21|0
1730981890000|2024-11-07 12:18:10|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1730981910000|2024-11-07 12:18:30|4649.37|4649.37|4649.14|4649.14|4649.37|4649.37|4649.14|4649.14|0
1730981920000|2024-11-07 12:18:40|4649.89|4649.89|4650.16|4650.16|4650.29|4650.29|4649.89|4649.89|0
1730981960000|2024-11-07 12:19:20|4650.82|4650.82|4651.16|4651.16|4651.16|4651.16|4650.82|4650.82|0
1730981970000|2024-11-07 12:19:30|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1730982030000|2024-11-07 12:20:30|4650.02|4650.02|4649.89|4649.89|4650.02|4650.02|4649.89|4649.89|0
1730982040000|2024-11-07 12:20:40|4649.49|4649.49|4649.37|4649.37|4649.49|4649.49|4649.37|4649.37|0
1730982060000|2024-11-07 12:21:00|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1730982070000|2024-11-07 12:21:10|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1730982090000|2024-11-07 12:21:30|4649.71|4649.71|4648.45|4648.45|4649.71|4649.71|4648.45|4648.45|0
1730982130000|2024-11-07 12:22:10|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|0
1730982140000|2024-11-07 12:22:20|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|0
1730982180000|2024-11-07 12:23:00|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1730982200000|2024-11-07 12:23:20|4648.23|4648.23|4649.1|4649.1|4649.23|4649.23|4648.15|4648.15|0
1730982220000|2024-11-07 12:23:40|4649.44|4649.44|4649.77|4649.77|4649.77|4649.77|4649.44|4649.44|0
1730982230000|2024-11-07 12:23:50|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1730982240000|2024-11-07 12:24:00|4649.44|4649.44|4648.95|4648.95|4649.44|4649.44|4648.95|4648.95|0
1730982260000|2024-11-07 12:24:20|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|4649.03|0
1730982270000|2024-11-07 12:24:30|4649.36|4649.36|4649.63|4649.63|4649.63|4649.63|4649.36|4649.36|0
1730982290000|2024-11-07 12:24:50|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1730982300000|2024-11-07 12:25:00|4649.64|4649.64|4649.98|4649.98|4649.98|4649.98|4649.64|4649.64|0
1730982310000|2024-11-07 12:25:10|4650.03|4650.03|4649.7|4649.7|4650.03|4650.03|4649.7|4649.7|0
1730982360000|2024-11-07 12:26:00|4650.37|4650.37|4650.56|4650.56|4650.56|4650.56|4650.37|4650.37|0
1730982380000|2024-11-07 12:26:20|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1730982420000|2024-11-07 12:27:00|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1730982450000|2024-11-07 12:27:30|4651.15|4651.15|4650.82|4650.82|4651.15|4651.15|4650.82|4650.82|0
1730982480000|2024-11-07 12:28:00|4650.89|4650.89|4650.9|4650.9|4650.9|4650.9|4650.89|4650.89|0
1730982490000|2024-11-07 12:28:10|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|0
1730982520000|2024-11-07 12:28:40|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1730982530000|2024-11-07 12:28:50|4651.86|4651.86|4651.99|4651.99|4651.99|4651.99|4651.86|4651.86|0
1730982540000|2024-11-07 12:29:00|4652.66|4652.66|4652.44|4652.44|4652.78|4652.78|4652.44|4652.44|0
1730982560000|2024-11-07 12:29:20|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1730982570000|2024-11-07 12:29:30|4651.98|4651.98|4651.37|4651.37|4651.98|4651.98|4651.37|4651.37|0
1730982580000|2024-11-07 12:29:40|4651.29|4651.29|4650.94|4650.94|4651.29|4651.29|4650.94|4650.94|0
1730982590000|2024-11-07 12:29:50|4651|4651|4651|4651|4651|4651|4651|4651|0
1730982600000|2024-11-07 12:30:00|4651.48|4651.48|4651.25|4651.25|4651.48|4651.48|4651.25|4651.25|0
1730982610000|2024-11-07 12:30:10|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1730982620000|2024-11-07 12:30:20|4651.04|4651.04|4651.11|4651.11|4651.11|4651.11|4651.04|4651.04|0
1730982630000|2024-11-07 12:30:30|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|0
1730982660000|2024-11-07 12:31:00|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|0
1730982670000|2024-11-07 12:31:10|4651.4|4651.4|4651.26|4651.26|4651.4|4651.4|4651.26|4651.26|0
1730982680000|2024-11-07 12:31:20|4651.6|4651.6|4651.93|4651.93|4651.93|4651.93|4651.6|4651.6|0
1730982690000|2024-11-07 12:31:30|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|0
1730982700000|2024-11-07 12:31:40|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1730982720000|2024-11-07 12:32:00|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|0
1730982730000|2024-11-07 12:32:10|4651.93|4651.93|4651.37|4651.37|4651.93|4651.93|4651.37|4651.37|0
1730982750000|2024-11-07 12:32:30|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|0
1730982760000|2024-11-07 12:32:40|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1730982820000|2024-11-07 12:33:40|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|0
1730982830000|2024-11-07 12:33:50|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1730982840000|2024-11-07 12:34:00|4651.2|4651.2|4651.2|4651.2|4651.2|4651.2|4651.2|4651.2|0
1730982850000|2024-11-07 12:34:10|4651.21|4651.21|4650.87|4650.87|4651.21|4651.21|4650.87|4650.87|0
1730982880000|2024-11-07 12:34:40|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1730982900000|2024-11-07 12:35:00|4651.43|4651.43|4651.28|4651.28|4651.43|4651.43|4651.28|4651.28|0
1730982920000|2024-11-07 12:35:20|4651.15|4651.15|4650.81|4650.81|4651.15|4651.15|4650.81|4650.81|0
1730982940000|2024-11-07 12:35:40|4651.48|4651.48|4651.71|4651.71|4651.71|4651.71|4651.48|4651.48|0
1730982950000|2024-11-07 12:35:50|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|0
1730982960000|2024-11-07 12:36:00|4650.92|4650.92|4650.7|4650.7|4650.92|4650.92|4650.7|4650.7|0
1730982970000|2024-11-07 12:36:10|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1730982990000|2024-11-07 12:36:30|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1730983060000|2024-11-07 12:37:40|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1730983070000|2024-11-07 12:37:50|4650.58|4650.58|4650.2|4650.2|4650.58|4650.58|4650.2|4650.2|0
1730983080000|2024-11-07 12:38:00|4650.43|4650.43|4650.08|4650.08|4650.43|4650.43|4650.08|4650.08|0
1730983090000|2024-11-07 12:38:10|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|4649.94|0
1730983100000|2024-11-07 12:38:20|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|0
1730983120000|2024-11-07 12:38:40|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1730983130000|2024-11-07 12:38:50|4650.32|4650.32|4650.39|4650.39|4650.39|4650.39|4650.32|4650.32|0
1730983140000|2024-11-07 12:39:00|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1730983160000|2024-11-07 12:39:20|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1730983170000|2024-11-07 12:39:30|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|4650.06|0
1730983180000|2024-11-07 12:39:40|4650.39|4650.39|4650.06|4650.06|4650.39|4650.39|4650.06|4650.06|0
1730983240000|2024-11-07 12:40:40|4650.79|4650.79|4651.32|4651.32|4651.32|4651.32|4650.65|4650.65|0
1730983260000|2024-11-07 12:41:00|4651.66|4651.66|4651.32|4651.32|4651.66|4651.66|4651.32|4651.32|0
1730983280000|2024-11-07 12:41:20|4651.19|4651.19|4649.97|4649.97|4651.19|4651.19|4649.97|4649.97|0
1730983290000|2024-11-07 12:41:30|4649.93|4649.93|4649.37|4649.37|4649.93|4649.93|4649.37|4649.37|0
1730983320000|2024-11-07 12:42:00|4649.29|4649.29|4649.63|4649.63|4649.63|4649.63|4649.29|4649.29|0
1730983340000|2024-11-07 12:42:20|4649.49|4649.49|4649.4|4649.4|4649.49|4649.49|4649.4|4649.4|0
1730983350000|2024-11-07 12:42:30|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1730983360000|2024-11-07 12:42:40|4648.75|4648.75|4648.53|4648.53|4648.87|4648.87|4648.53|4648.53|0
1730983370000|2024-11-07 12:42:50|4648.48|4648.48|4649.01|4649.01|4649.15|4649.15|4648.48|4648.48|0
1730983380000|2024-11-07 12:43:00|4649.13|4649.13|4648.8|4648.8|4649.13|4649.13|4648.8|4648.8|0
1730983390000|2024-11-07 12:43:10|4649.07|4649.07|4648.47|4648.47|4649.07|4649.07|4648.47|4648.47|0
1730983410000|2024-11-07 12:43:30|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1730983430000|2024-11-07 12:43:50|4648|4648|4648|4648|4648|4648|4648|4648|0
1730983440000|2024-11-07 12:44:00|4648.13|4648.13|4648.36|4648.36|4648.36|4648.36|4648.13|4648.13|0
1730983450000|2024-11-07 12:44:10|4648.24|4648.24|4647.68|4647.68|4648.24|4648.24|4647.68|4647.68|0
1730983460000|2024-11-07 12:44:20|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1730983470000|2024-11-07 12:44:30|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|0
1730983480000|2024-11-07 12:44:40|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1730983510000|2024-11-07 12:45:10|4647.68|4647.68|4647.5|4647.5|4647.68|4647.68|4647.5|4647.5|0
1730983520000|2024-11-07 12:45:20|4647.38|4647.38|4646.15|4646.15|4647.38|4647.38|4646.15|4646.15|0
1730983540000|2024-11-07 12:45:40|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|0
1730983570000|2024-11-07 12:46:10|4646.35|4646.35|4647.73|4647.73|4647.73|4647.73|4646.35|4646.35|0
1730983590000|2024-11-07 12:46:30|4647.99|4647.99|4649.64|4649.64|4649.71|4649.71|4647.99|4647.99|0
1730983600000|2024-11-07 12:46:40|4649.77|4649.77|4649.79|4649.79|4649.79|4649.79|4649.64|4649.64|0
1730983610000|2024-11-07 12:46:50|4649.71|4649.71|4649.67|4649.67|4649.87|4649.87|4649.54|4649.54|0
1730983620000|2024-11-07 12:47:00|4649.54|4649.54|4649.27|4649.27|4649.54|4649.54|4649.27|4649.27|0
1730983630000|2024-11-07 12:47:10|4648.48|4648.48|4648.25|4648.25|4648.48|4648.48|4648.15|4648.15|0
1730983640000|2024-11-07 12:47:20|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.79|4647.79|0
1730983650000|2024-11-07 12:47:30|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1730983660000|2024-11-07 12:47:40|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1730983680000|2024-11-07 12:48:00|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1730983700000|2024-11-07 12:48:20|4647.72|4647.72|4648.12|4648.12|4648.12|4648.12|4647.72|4647.72|0
1730983720000|2024-11-07 12:48:40|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1730983730000|2024-11-07 12:48:50|4647.8|4647.8|4647.84|4647.84|4647.84|4647.84|4647.8|4647.8|0
1730983740000|2024-11-07 12:49:00|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|4647.86|0
1730983750000|2024-11-07 12:49:10|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|0
1730983800000|2024-11-07 12:50:00|4648.53|4648.53|4648.66|4648.66|4648.66|4648.66|4648.53|4648.53|0
1730983810000|2024-11-07 12:50:10|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1730983820000|2024-11-07 12:50:20|4647.92|4647.92|4647.11|4647.11|4647.92|4647.92|4646.97|4646.97|0
1730983830000|2024-11-07 12:50:30|4646.99|4646.99|4646.16|4646.16|4646.99|4646.99|4646.16|4646.16|0
1730983840000|2024-11-07 12:50:40|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|0
1730983850000|2024-11-07 12:50:50|4646.5|4646.5|4646.76|4646.76|4646.76|4646.76|4646.5|4646.5|0
1730983880000|2024-11-07 12:51:20|4646.63|4646.63|4646.29|4646.29|4646.63|4646.63|4646.29|4646.29|0
1730983920000|2024-11-07 12:52:00|4646.31|4646.31|4646.19|4646.19|4646.31|4646.31|4646.19|4646.19|0
1730983950000|2024-11-07 12:52:30|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|0
1730983980000|2024-11-07 12:53:00|4646.65|4646.65|4646.19|4646.19|4646.65|4646.65|4646.19|4646.19|0
1730983990000|2024-11-07 12:53:10|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|4645.85|0
1730984000000|2024-11-07 12:53:20|4645.78|4645.78|4645.3|4645.3|4645.78|4645.78|4645.3|4645.3|0
1730984020000|2024-11-07 12:53:40|4644.63|4644.63|4644.1|4644.1|4644.63|4644.63|4644.1|4644.1|0
1730984040000|2024-11-07 12:54:00|4644.22|4644.22|4644.27|4644.27|4644.27|4644.27|4644.22|4644.22|0
1730984070000|2024-11-07 12:54:30|4644.68|4644.68|4644.91|4644.91|4644.91|4644.91|4644.68|4644.68|0
1730984080000|2024-11-07 12:54:40|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|0
1730984090000|2024-11-07 12:54:50|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|0
1730984100000|2024-11-07 12:55:00|4644.67|4644.67|4644.33|4644.33|4644.67|4644.67|4644.33|4644.33|0
1730984110000|2024-11-07 12:55:10|4643.73|4643.73|4643.39|4643.39|4643.73|4643.73|4643.39|4643.39|0
1730984120000|2024-11-07 12:55:20|4643.06|4643.06|4642.72|4642.72|4643.06|4643.06|4642.72|4642.72|0
1730984130000|2024-11-07 12:55:30|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|0
1730984150000|2024-11-07 12:55:50|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|4643.24|0
1730984160000|2024-11-07 12:56:00|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|4643.11|0
1730984200000|2024-11-07 12:56:40|4642.97|4642.97|4642.84|4642.84|4642.97|4642.97|4642.84|4642.84|0
1730984210000|2024-11-07 12:56:50|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|0
1730984220000|2024-11-07 12:57:00|4642.31|4642.31|4641.65|4641.65|4642.44|4642.44|4641.65|4641.65|0
1730984230000|2024-11-07 12:57:10|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|4641.58|0
1730984250000|2024-11-07 12:57:30|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|0
1730984260000|2024-11-07 12:57:40|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|4641.4|0
1730984270000|2024-11-07 12:57:50|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|0
1730984280000|2024-11-07 12:58:00|4642.07|4642.07|4640.74|4640.74|4642.07|4642.07|4640.74|4640.74|0
1730984290000|2024-11-07 12:58:10|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|4640.34|0
1730984300000|2024-11-07 12:58:20|4640.29|4640.29|4639.62|4639.62|4640.29|4640.29|4639.62|4639.62|0
1730984320000|2024-11-07 12:58:40|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|0
1730984330000|2024-11-07 12:58:50|4639.62|4639.62|4639.62|4639.62|4639.62|4639.62|4639.62|4639.62|0
1730984360000|2024-11-07 12:59:20|4639.75|4639.75|4640|4640|4640.12|4640.12|4639.75|4639.75|0
1730984370000|2024-11-07 12:59:30|4640.22|4640.22|4640.1|4640.1|4640.22|4640.22|4640.1|4640.1|0
1730984380000|2024-11-07 12:59:40|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|4640.18|0
1730984390000|2024-11-07 12:59:50|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1730984400000|2024-11-07 13:00:00|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|0
1730984410000|2024-11-07 13:00:10|4639.31|4639.31|4638.42|4638.42|4639.31|4639.31|4638.42|4638.42|0
1730984420000|2024-11-07 13:00:20|4637.89|4637.89|4637.43|4637.43|4637.89|4637.89|4637.43|4637.43|0
1730984430000|2024-11-07 13:00:30|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|4637.77|0
1730984440000|2024-11-07 13:00:40|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|4638.01|0
1730984450000|2024-11-07 13:00:50|4637.93|4637.93|4638.79|4638.79|4639.24|4639.24|4637.93|4637.93|0
1730984460000|2024-11-07 13:01:00|4638.45|4638.45|4638.59|4638.59|4638.59|4638.59|4638.45|4638.45|0
1730984470000|2024-11-07 13:01:10|4638.64|4638.64|4638.79|4638.79|4638.79|4638.79|4638.64|4638.64|0
1730984480000|2024-11-07 13:01:20|4639.02|4639.02|4639|4639|4639.33|4639.33|4638.87|4638.87|0
1730984490000|2024-11-07 13:01:30|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|4639.2|0
1730984500000|2024-11-07 13:01:40|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|4638.87|0
1730984510000|2024-11-07 13:01:50|4638.52|4638.52|4637.68|4637.68|4638.52|4638.52|4637.68|4637.68|0
1730984540000|2024-11-07 13:02:20|4637.55|4637.55|4637.68|4637.68|4637.68|4637.68|4637.55|4637.55|0
1730984550000|2024-11-07 13:02:30|4638.02|4638.02|4638.02|4638.02|4638.02|4638.02|4638.02|4638.02|0
1730984570000|2024-11-07 13:02:50|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|0
1730984580000|2024-11-07 13:03:00|4638.62|4638.62|4638.48|4638.48|4638.62|4638.62|4638.48|4638.48|0
1730984590000|2024-11-07 13:03:10|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|0
1730984600000|2024-11-07 13:03:20|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|4638.23|0
1730984620000|2024-11-07 13:03:40|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|0
1730984630000|2024-11-07 13:03:50|4639.03|4639.03|4638.7|4638.7|4639.03|4639.03|4638.7|4638.7|0
1730984650000|2024-11-07 13:04:10|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|0
1730984670000|2024-11-07 13:04:30|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|4638.03|0
1730984680000|2024-11-07 13:04:40|4638.29|4638.29|4638.41|4638.41|4638.41|4638.41|4638.29|4638.29|0
1730984700000|2024-11-07 13:05:00|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|4638.68|0
1730984710000|2024-11-07 13:05:10|4639.68|4639.68|4639.58|4639.58|4639.7|4639.7|4639.55|4639.55|0
1730984720000|2024-11-07 13:05:20|4639.46|4639.46|4639.31|4639.31|4639.46|4639.46|4639.31|4639.31|0
1730984730000|2024-11-07 13:05:30|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|0
1730984780000|2024-11-07 13:06:20|4639.31|4639.31|4638.75|4638.75|4639.31|4639.31|4638.75|4638.75|0
1730984790000|2024-11-07 13:06:30|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|4638.52|0
1730984800000|2024-11-07 13:06:40|4638.4|4638.4|4637.44|4637.44|4638.4|4638.4|4637.44|4637.44|0
1730984810000|2024-11-07 13:06:50|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|4637.52|0
1730984820000|2024-11-07 13:07:00|4637.64|4637.64|4638|4638|4638|4638|4637.64|4637.64|0
1730984830000|2024-11-07 13:07:10|4639|4639|4639|4639|4639|4639|4639|4639|0
1730984840000|2024-11-07 13:07:20|4638.87|4638.87|4638.54|4638.54|4638.87|4638.87|4638.54|4638.54|0
1730984870000|2024-11-07 13:07:50|4638.76|4638.76|4638.88|4638.88|4638.88|4638.88|4638.76|4638.76|0
1730984880000|2024-11-07 13:08:00|4638.94|4638.94|4639.07|4639.07|4639.07|4639.07|4638.94|4638.94|0
1730984890000|2024-11-07 13:08:10|4639.28|4639.28|4639.63|4639.63|4639.63|4639.63|4639.28|4639.28|0
1730984900000|2024-11-07 13:08:20|4638.96|4638.96|4639.29|4639.29|4639.29|4639.29|4638.96|4638.96|0
1730984930000|2024-11-07 13:08:50|4639.16|4639.16|4639.04|4639.04|4639.16|4639.16|4639.04|4639.04|0
1730984940000|2024-11-07 13:09:00|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|0
1730984960000|2024-11-07 13:09:20|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1730984970000|2024-11-07 13:09:30|4639.34|4639.34|4639.28|4639.28|4639.34|4639.34|4639.28|4639.28|0
1730984980000|2024-11-07 13:09:40|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|4639.15|0
1730985000000|2024-11-07 13:10:00|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1730985010000|2024-11-07 13:10:10|4639.29|4639.29|4639.16|4639.16|4639.29|4639.29|4639.16|4639.16|0
1730985020000|2024-11-07 13:10:20|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1730985030000|2024-11-07 13:10:30|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|4638.93|0
1730985040000|2024-11-07 13:10:40|4638.98|4638.98|4639.32|4639.32|4639.32|4639.32|4638.76|4638.76|0
1730985050000|2024-11-07 13:10:50|4639.54|4639.54|4639.67|4639.67|4639.67|4639.67|4639.54|4639.54|0
1730985060000|2024-11-07 13:11:00|4639.91|4639.91|4641.38|4641.38|4641.38|4641.38|4639.91|4639.91|0
1730985070000|2024-11-07 13:11:10|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|4641.71|0
1730985080000|2024-11-07 13:11:20|4642.2|4642.2|4642.34|4642.34|4642.34|4642.34|4642.2|4642.2|0
1730985090000|2024-11-07 13:11:30|4642.2|4642.2|4642.07|4642.07|4642.2|4642.2|4642.07|4642.07|0
1730985100000|2024-11-07 13:11:40|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|0
1730985110000|2024-11-07 13:11:50|4641.6|4641.6|4641.6|4641.6|4641.6|4641.6|4641.6|4641.6|0
1730985140000|2024-11-07 13:12:20|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|0
1730985150000|2024-11-07 13:12:30|4641.53|4641.53|4641.4|4641.4|4641.53|4641.53|4640.99|4640.99|0
1730985160000|2024-11-07 13:12:40|4641.41|4641.41|4642.64|4642.64|4642.64|4642.64|4641.41|4641.41|0
1730985170000|2024-11-07 13:12:50|4642.87|4642.87|4643.34|4643.34|4643.47|4643.47|4642.87|4642.87|0
1730985180000|2024-11-07 13:13:00|4643|4643|4643|4643|4643|4643|4643|4643|0
1730985210000|2024-11-07 13:13:30|4643.12|4643.12|4642.99|4642.99|4643.12|4643.12|4642.99|4642.99|0
1730985220000|2024-11-07 13:13:40|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|0
1730985230000|2024-11-07 13:13:50|4643.54|4643.54|4643.38|4643.38|4643.62|4643.62|4643.38|4643.38|0
1730985240000|2024-11-07 13:14:00|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.27|4643.27|0
1730985260000|2024-11-07 13:14:20|4643.87|4643.87|4644.59|4644.59|4644.59|4644.59|4643.87|4643.87|0
1730985280000|2024-11-07 13:14:40|4644.72|4644.72|4643.92|4643.92|4644.72|4644.72|4643.92|4643.92|0
1730985300000|2024-11-07 13:15:00|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1730985330000|2024-11-07 13:15:30|4644.26|4644.26|4644.38|4644.38|4644.38|4644.38|4644.26|4644.26|0
1730985350000|2024-11-07 13:15:50|4644.46|4644.46|4644.46|4644.46|4644.53|4644.53|4644.46|4644.46|0
1730985370000|2024-11-07 13:16:10|4644.68|4644.68|4645.48|4645.48|4645.82|4645.82|4644.68|4644.68|0
1730985380000|2024-11-07 13:16:20|4645.26|4645.26|4644.9|4644.9|4645.26|4645.26|4644.9|4644.9|0
1730985400000|2024-11-07 13:16:40|4645.24|4645.24|4645.29|4645.29|4645.29|4645.29|4645.24|4645.24|0
1730985420000|2024-11-07 13:17:00|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|4645.42|0
1730985430000|2024-11-07 13:17:10|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1730985440000|2024-11-07 13:17:20|4645.68|4645.68|4646.35|4646.35|4646.35|4646.35|4645.68|4645.68|0
1730985450000|2024-11-07 13:17:30|4646.69|4646.69|4647.39|4647.39|4647.39|4647.39|4646.69|4646.69|0
1730985460000|2024-11-07 13:17:40|4647.27|4647.27|4647.4|4647.4|4647.4|4647.4|4647.27|4647.27|0
1730985470000|2024-11-07 13:17:50|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1730985500000|2024-11-07 13:18:20|4647.77|4647.77|4649.06|4649.06|4649.06|4649.06|4647.77|4647.77|0
1730985510000|2024-11-07 13:18:30|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|0
1730985520000|2024-11-07 13:18:40|4649.23|4649.23|4648.89|4648.89|4649.23|4649.23|4648.89|4648.89|0
1730985530000|2024-11-07 13:18:50|4648.76|4648.76|4648.32|4648.32|4648.76|4648.76|4648.2|4648.2|0
1730985540000|2024-11-07 13:19:00|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1730985560000|2024-11-07 13:19:20|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1730985570000|2024-11-07 13:19:30|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1730985580000|2024-11-07 13:19:40|4648.16|4648.16|4648.25|4648.25|4648.25|4648.25|4648.02|4648.02|0
1730985590000|2024-11-07 13:19:50|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|0
1730985600000|2024-11-07 13:20:00|4648.1|4648.1|4647.87|4647.87|4648.1|4648.1|4647.87|4647.87|0
1730985610000|2024-11-07 13:20:10|4647.8|4647.8|4646.64|4646.64|4647.8|4647.8|4646.64|4646.64|0
1730985620000|2024-11-07 13:20:20|4646.49|4646.49|4646.15|4646.15|4646.49|4646.49|4646.15|4646.15|0
1730985630000|2024-11-07 13:20:30|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|0
1730985650000|2024-11-07 13:20:50|4646.62|4646.62|4647.07|4647.07|4647.07|4647.07|4646.62|4646.62|0
1730985740000|2024-11-07 13:22:20|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1730985750000|2024-11-07 13:22:30|4646.17|4646.17|4645.94|4645.94|4646.27|4646.27|4645.94|4645.94|0
1730985770000|2024-11-07 13:22:50|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1730985800000|2024-11-07 13:23:20|4645.73|4645.73|4646.65|4646.65|4646.65|4646.65|4645.65|4645.65|0
1730985830000|2024-11-07 13:23:50|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1730985840000|2024-11-07 13:24:00|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|0
1730985850000|2024-11-07 13:24:10|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1730985860000|2024-11-07 13:24:20|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|0
1730985880000|2024-11-07 13:24:40|4646.51|4646.51|4646.84|4646.84|4646.84|4646.84|4646.51|4646.51|0
1730985890000|2024-11-07 13:24:50|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|0
1730985910000|2024-11-07 13:25:10|4646.9|4646.9|4646.68|4646.68|4646.9|4646.9|4646.68|4646.68|0
1730985920000|2024-11-07 13:25:20|4646.81|4646.81|4647.07|4647.07|4647.07|4647.07|4646.81|4646.81|0
1730985930000|2024-11-07 13:25:30|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|4647.41|0
1730985940000|2024-11-07 13:25:40|4647.65|4647.65|4648.47|4648.47|4648.47|4648.47|4647.65|4647.65|0
1730985950000|2024-11-07 13:25:50|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|0
1730985960000|2024-11-07 13:26:00|4647.92|4647.92|4647.57|4647.57|4647.92|4647.92|4647.57|4647.57|0
1730985980000|2024-11-07 13:26:20|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1730985990000|2024-11-07 13:26:30|4647.11|4647.11|4646.44|4646.44|4647.11|4647.11|4646.44|4646.44|0
1730986000000|2024-11-07 13:26:40|4646.78|4646.78|4647.23|4647.23|4647.23|4647.23|4646.78|4646.78|0
1730986010000|2024-11-07 13:26:50|4647.5|4647.5|4647.96|4647.96|4647.96|4647.96|4647.5|4647.5|0
1730986040000|2024-11-07 13:27:20|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1730986050000|2024-11-07 13:27:30|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|4648.53|0
1730986070000|2024-11-07 13:27:50|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|4648.87|0
1730986080000|2024-11-07 13:28:00|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|0
1730986130000|2024-11-07 13:28:50|4648.72|4648.72|4648.94|4648.94|4648.94|4648.94|4648.72|4648.72|0
1730986190000|2024-11-07 13:29:50|4649.06|4649.06|4649.06|4649.06|4649.18|4649.18|4649.06|4649.06|0
1730986200000|2024-11-07 13:30:00|4648.81|4648.81|4648.13|4648.13|4648.81|4648.81|4648.13|4648.13|0
1730986210000|2024-11-07 13:30:10|4648.08|4648.08|4647.36|4647.36|4648.08|4648.08|4647.36|4647.36|0
1730986220000|2024-11-07 13:30:20|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|0
1730986230000|2024-11-07 13:30:30|4647.09|4647.09|4647.76|4647.76|4647.76|4647.76|4647.09|4647.09|0
1730986250000|2024-11-07 13:30:50|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1730986260000|2024-11-07 13:31:00|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|0
1730986270000|2024-11-07 13:31:10|4648.28|4648.28|4648.64|4648.64|4648.64|4648.64|4648.28|4648.28|0
1730986300000|2024-11-07 13:31:40|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|0
1730986320000|2024-11-07 13:32:00|4648.43|4648.43|4649.15|4649.15|4649.15|4649.15|4648.43|4648.43|0
1730986330000|2024-11-07 13:32:10|4649.56|4649.56|4649.12|4649.12|4649.63|4649.63|4649.12|4649.12|0
1730986370000|2024-11-07 13:32:50|4649|4649|4649|4649|4649|4649|4649|4649|0
1730986380000|2024-11-07 13:33:00|4648.66|4648.66|4648.79|4648.79|4648.79|4648.79|4648.66|4648.66|0
1730986390000|2024-11-07 13:33:10|4649.13|4649.13|4649.92|4649.92|4649.92|4649.92|4649.13|4649.13|0
1730986400000|2024-11-07 13:33:20|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1730986410000|2024-11-07 13:33:30|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1730986420000|2024-11-07 13:33:40|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|0
1730986430000|2024-11-07 13:33:50|4650.78|4650.78|4651.11|4651.11|4651.11|4651.11|4650.78|4650.78|0
1730986440000|2024-11-07 13:34:00|4650.98|4650.98|4650.68|4650.68|4650.98|4650.98|4650.38|4650.38|0
1730986450000|2024-11-07 13:34:10|4650.45|4650.45|4650.58|4650.58|4650.58|4650.58|4650.45|4650.45|0
1730986470000|2024-11-07 13:34:30|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|4650.45|0
1730986500000|2024-11-07 13:35:00|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|0
1730986510000|2024-11-07 13:35:10|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1730986520000|2024-11-07 13:35:20|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1730986530000|2024-11-07 13:35:30|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1730986540000|2024-11-07 13:35:40|4651.2|4651.2|4651.24|4651.24|4651.24|4651.24|4651.2|4651.2|0
1730986550000|2024-11-07 13:35:50|4650.9|4650.9|4650.57|4650.57|4650.9|4650.9|4650.57|4650.57|0
1730986560000|2024-11-07 13:36:00|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|0
1730986570000|2024-11-07 13:36:10|4651.39|4651.39|4650.79|4650.79|4651.39|4651.39|4650.79|4650.79|0
1730986580000|2024-11-07 13:36:20|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|0
1730986590000|2024-11-07 13:36:30|4650.69|4650.69|4649.88|4649.88|4650.69|4650.69|4649.88|4649.88|0
1730986600000|2024-11-07 13:36:40|4649.73|4649.73|4649.8|4649.8|4649.8|4649.8|4649.73|4649.73|0
1730986630000|2024-11-07 13:37:10|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|0
1730986640000|2024-11-07 13:37:20|4649.62|4649.62|4649.35|4649.35|4649.62|4649.62|4649.35|4649.35|0
1730986670000|2024-11-07 13:37:50|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|0
1730986680000|2024-11-07 13:38:00|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|0
1730986690000|2024-11-07 13:38:10|4648.82|4648.82|4648.22|4648.22|4648.82|4648.82|4648.22|4648.22|0
1730986700000|2024-11-07 13:38:20|4647.88|4647.88|4647.75|4647.75|4647.88|4647.88|4647.75|4647.75|0
1730986710000|2024-11-07 13:38:30|4648.09|4648.09|4647.97|4647.97|4648.09|4648.09|4647.97|4647.97|0
1730986720000|2024-11-07 13:38:40|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1730986740000|2024-11-07 13:39:00|4647.6|4647.6|4647.93|4647.93|4647.93|4647.93|4647.6|4647.6|0
1730986750000|2024-11-07 13:39:10|4648.05|4648.05|4648.69|4648.69|4649.51|4649.51|4648.05|4648.05|0
1730986760000|2024-11-07 13:39:20|4648.71|4648.71|4648.99|4648.99|4648.99|4648.99|4648.71|4648.71|0
1730986770000|2024-11-07 13:39:30|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|0
1730986790000|2024-11-07 13:39:50|4649.48|4649.48|4650.15|4650.15|4650.15|4650.15|4649.48|4649.48|0
1730986800000|2024-11-07 13:40:00|4649.82|4649.82|4649.68|4649.68|4649.82|4649.82|4649.68|4649.68|0
1730986810000|2024-11-07 13:40:10|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|4649.61|0
1730986820000|2024-11-07 13:40:20|4649.27|4649.27|4650.75|4650.75|4650.75|4650.75|4649.27|4649.27|0
1730986830000|2024-11-07 13:40:30|4650.97|4650.97|4651.44|4651.44|4651.44|4651.44|4650.97|4650.97|0
1730986840000|2024-11-07 13:40:40|4651.56|4651.56|4651.8|4651.8|4651.8|4651.8|4651.56|4651.56|0
1730986850000|2024-11-07 13:40:50|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|0
1730986860000|2024-11-07 13:41:00|4651.8|4651.8|4651.88|4651.88|4651.88|4651.88|4651.8|4651.8|0
1730986870000|2024-11-07 13:41:10|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|0
1730986890000|2024-11-07 13:41:30|4651.98|4651.98|4651.94|4651.94|4652.2|4652.2|4651.86|4651.86|0
1730986900000|2024-11-07 13:41:40|4651.72|4651.72|4651.23|4651.23|4651.72|4651.72|4651.23|4651.23|0
1730986910000|2024-11-07 13:41:50|4650.9|4650.9|4649.11|4649.11|4650.9|4650.9|4649.11|4649.11|0
1730986920000|2024-11-07 13:42:00|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|4648.89|0
1730986930000|2024-11-07 13:42:10|4648.43|4648.43|4648.77|4648.77|4648.77|4648.77|4648.36|4648.36|0
1730986940000|2024-11-07 13:42:20|4648.9|4648.9|4649.02|4649.02|4649.14|4649.14|4648.9|4648.9|0
1730986950000|2024-11-07 13:42:30|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1730986980000|2024-11-07 13:43:00|4649.61|4649.61|4651.03|4651.03|4651.03|4651.03|4649.61|4649.61|0
1730987000000|2024-11-07 13:43:20|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1730987020000|2024-11-07 13:43:40|4652.04|4652.04|4653.29|4653.29|4653.29|4653.29|4652.04|4652.04|0
1730987030000|2024-11-07 13:43:50|4653.52|4653.52|4653.37|4653.37|4653.52|4653.52|4653.37|4653.37|0
1730987040000|2024-11-07 13:44:00|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|4653.5|0
1730987050000|2024-11-07 13:44:10|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1730987060000|2024-11-07 13:44:20|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1730987070000|2024-11-07 13:44:30|4653.44|4653.44|4653.25|4653.25|4653.44|4653.44|4653.25|4653.25|0
1730987080000|2024-11-07 13:44:40|4653.17|4653.17|4653.04|4653.04|4653.17|4653.17|4653.04|4653.04|0
1730987090000|2024-11-07 13:44:50|4652.7|4652.7|4652.49|4652.49|4652.82|4652.82|4652.49|4652.49|0
1730987110000|2024-11-07 13:45:10|4652.62|4652.62|4652.76|4652.76|4652.76|4652.76|4652.62|4652.62|0
1730987130000|2024-11-07 13:45:30|4652.62|4652.62|4652.17|4652.17|4652.62|4652.62|4652.17|4652.17|0
1730987140000|2024-11-07 13:45:40|4652.43|4652.43|4652.87|4652.87|4652.87|4652.87|4652.43|4652.43|0
1730987160000|2024-11-07 13:46:00|4652.4|4652.4|4651.83|4651.83|4652.4|4652.4|4651.83|4651.83|0
1730987170000|2024-11-07 13:46:10|4651.85|4651.85|4652.31|4652.31|4652.31|4652.31|4651.85|4651.85|0
1730987180000|2024-11-07 13:46:20|4652.43|4652.43|4652.97|4652.97|4652.97|4652.97|4652.43|4652.43|0
1730987190000|2024-11-07 13:46:30|4653.05|4653.05|4653.62|4653.62|4653.62|4653.62|4653.05|4653.05|0
1730987200000|2024-11-07 13:46:40|4653.82|4653.82|4653.96|4653.96|4653.96|4653.96|4653.82|4653.82|0
1730987210000|2024-11-07 13:46:50|4654.08|4654.08|4655.02|4655.02|4655.02|4655.02|4653.94|4653.94|0
1730987220000|2024-11-07 13:47:00|4655.25|4655.25|4655.76|4655.76|4655.76|4655.76|4655.25|4655.25|0
1730987230000|2024-11-07 13:47:10|4655.64|4655.64|4655.31|4655.31|4655.64|4655.64|4655.31|4655.31|0
1730987240000|2024-11-07 13:47:20|4655.43|4655.43|4654.9|4654.9|4655.43|4655.43|4654.89|4654.89|0
1730987250000|2024-11-07 13:47:30|4654.91|4654.91|4654.33|4654.33|4654.91|4654.91|4654.33|4654.33|0
1730987260000|2024-11-07 13:47:40|4654.39|4654.39|4654.05|4654.05|4654.39|4654.39|4654.05|4654.05|0
1730987280000|2024-11-07 13:48:00|4654.39|4654.39|4654.65|4654.65|4654.65|4654.65|4654.39|4654.39|0
1730987290000|2024-11-07 13:48:10|4654.32|4654.32|4654.19|4654.19|4654.32|4654.32|4654.19|4654.19|0
1730987300000|2024-11-07 13:48:20|4654.2|4654.2|4655.04|4655.04|4655.04|4655.04|4654.2|4654.2|0
1730987310000|2024-11-07 13:48:30|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1730987320000|2024-11-07 13:48:40|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|0
1730987330000|2024-11-07 13:48:50|4655.09|4655.09|4655.36|4655.36|4655.36|4655.36|4655.09|4655.09|0
1730987340000|2024-11-07 13:49:00|4655.22|4655.22|4655.48|4655.48|4655.48|4655.48|4655.22|4655.22|0
1730987350000|2024-11-07 13:49:10|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1730987360000|2024-11-07 13:49:20|4655.5|4655.5|4655.63|4655.63|4655.63|4655.63|4655.5|4655.5|0
1730987380000|2024-11-07 13:49:40|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1730987390000|2024-11-07 13:49:50|4656.35|4656.35|4656.3|4656.3|4656.35|4656.35|4656.3|4656.3|0
1730987410000|2024-11-07 13:50:10|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1730987450000|2024-11-07 13:50:50|4656.29|4656.29|4656.42|4656.42|4656.42|4656.42|4656.29|4656.29|0
1730987460000|2024-11-07 13:51:00|4656.64|4656.64|4656.87|4656.87|4656.87|4656.87|4656.64|4656.64|0
1730987470000|2024-11-07 13:51:10|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1730987480000|2024-11-07 13:51:20|4657.06|4657.06|4657.4|4657.4|4657.4|4657.4|4657.06|4657.06|0
1730987490000|2024-11-07 13:51:30|4656.73|4656.73|4656.65|4656.65|4656.73|4656.73|4656.65|4656.65|0
1730987500000|2024-11-07 13:51:40|4656.32|4656.32|4656.09|4656.09|4656.32|4656.32|4656.09|4656.09|0
1730987510000|2024-11-07 13:51:50|4655.76|4655.76|4655.8|4655.8|4655.8|4655.8|4655.76|4655.76|0
1730987540000|2024-11-07 13:52:20|4656.28|4656.28|4657.58|4657.58|4657.58|4657.58|4656.28|4656.28|0
1730987560000|2024-11-07 13:52:40|4657.92|4657.92|4658.16|4658.16|4658.16|4658.16|4657.92|4657.92|0
1730987570000|2024-11-07 13:52:50|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|4657.82|0
1730987580000|2024-11-07 13:53:00|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1730987600000|2024-11-07 13:53:20|4658.04|4658.04|4658.38|4658.38|4658.38|4658.38|4658.04|4658.04|0
1730987610000|2024-11-07 13:53:30|4658.72|4658.72|4658.08|4658.08|4658.72|4658.72|4658.08|4658.08|0
1730987620000|2024-11-07 13:53:40|4657.74|4657.74|4657.87|4657.87|4657.87|4657.87|4657.74|4657.74|0
1730987630000|2024-11-07 13:53:50|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1730987640000|2024-11-07 13:54:00|4658|4658|4658|4658|4658|4658|4658|4658|0
1730987670000|2024-11-07 13:54:30|4658.16|4658.16|4658.83|4658.83|4658.83|4658.83|4658.16|4658.16|0
1730987680000|2024-11-07 13:54:40|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|0
1730987710000|2024-11-07 13:55:10|4659.17|4659.17|4659.17|4659.17|4659.44|4659.44|4659.17|4659.17|0
1730987720000|2024-11-07 13:55:20|4658.84|4658.84|4658.85|4658.85|4658.85|4658.85|4658.84|4658.84|0
1730987740000|2024-11-07 13:55:40|4659.18|4659.18|4659.19|4659.19|4659.19|4659.19|4659.18|4659.18|0
1730987750000|2024-11-07 13:55:50|4659.33|4659.33|4661.25|4661.25|4661.25|4661.25|4659.33|4659.33|0
1730987760000|2024-11-07 13:56:00|4661.27|4661.27|4661.4|4661.4|4661.4|4661.4|4661.27|4661.27|0
1730987780000|2024-11-07 13:56:20|4661.41|4661.41|4660.6|4660.6|4661.41|4661.41|4660.6|4660.6|0
1730987800000|2024-11-07 13:56:40|4660.46|4660.46|4660.58|4660.58|4660.58|4660.58|4660.46|4660.46|0
1730987810000|2024-11-07 13:56:50|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1730987820000|2024-11-07 13:57:00|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1730987830000|2024-11-07 13:57:10|4660.48|4660.48|4660.81|4660.81|4660.81|4660.81|4660.48|4660.48|0
1730987840000|2024-11-07 13:57:20|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1730987860000|2024-11-07 13:57:40|4660.6|4660.6|4660.6|4660.6|4660.74|4660.74|4660.6|4660.6|0
1730987870000|2024-11-07 13:57:50|4660.26|4660.26|4660.49|4660.49|4660.49|4660.49|4660.26|4660.26|0
1730987880000|2024-11-07 13:58:00|4660.36|4660.36|4659.91|4659.91|4660.36|4660.36|4659.91|4659.91|0
1730987890000|2024-11-07 13:58:10|4659.57|4659.57|4659.44|4659.44|4659.57|4659.57|4659.44|4659.44|0
1730987900000|2024-11-07 13:58:20|4659.32|4659.32|4659.29|4659.29|4659.32|4659.32|4659.29|4659.29|0
1730987910000|2024-11-07 13:58:30|4659.06|4659.06|4658.73|4658.73|4659.06|4659.06|4658.73|4658.73|0
1730987920000|2024-11-07 13:58:40|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1730987960000|2024-11-07 13:59:20|4658.51|4658.51|4658.39|4658.39|4658.65|4658.65|4658.39|4658.39|0
1730987970000|2024-11-07 13:59:30|4658.17|4658.17|4658.35|4658.35|4658.35|4658.35|4658.02|4658.02|0
1730988000000|2024-11-07 14:00:00|4658.48|4658.48|4658.26|4658.26|4658.48|4658.48|4658.26|4658.26|0
1730988010000|2024-11-07 14:00:10|4658.14|4658.14|4656.59|4656.59|4658.14|4658.14|4656.59|4656.59|0
1730988020000|2024-11-07 14:00:20|4656.56|4656.56|4656.56|4656.56|4656.79|4656.79|4656.56|4656.56|0
1730988030000|2024-11-07 14:00:30|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|0
1730988040000|2024-11-07 14:00:40|4656.09|4656.09|4656.16|4656.16|4656.16|4656.16|4656.09|4656.09|0
1730988050000|2024-11-07 14:00:50|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|0
1730988060000|2024-11-07 14:01:00|4655.69|4655.69|4655.5|4655.5|4655.69|4655.69|4655.5|4655.5|0
1730988080000|2024-11-07 14:01:20|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1730988090000|2024-11-07 14:01:30|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|0
1730988100000|2024-11-07 14:01:40|4655.7|4655.7|4655.83|4655.83|4655.83|4655.83|4655.7|4655.7|0
1730988120000|2024-11-07 14:02:00|4655.97|4655.97|4656.04|4656.04|4656.04|4656.04|4655.97|4655.97|0
1730988130000|2024-11-07 14:02:10|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|0
1730988150000|2024-11-07 14:02:30|4656.24|4656.24|4655.91|4655.91|4656.36|4656.36|4655.91|4655.91|0
1730988160000|2024-11-07 14:02:40|4655.57|4655.57|4655.05|4655.05|4655.72|4655.72|4655.05|4655.05|0
1730988170000|2024-11-07 14:02:50|4654.83|4654.83|4654.18|4654.18|4654.83|4654.83|4654.18|4654.18|0
1730988180000|2024-11-07 14:03:00|4654.24|4654.24|4653.69|4653.69|4654.24|4654.24|4653.57|4653.57|0
1730988190000|2024-11-07 14:03:10|4653.36|4653.36|4652.79|4652.79|4653.36|4653.36|4652.79|4652.79|0
1730988200000|2024-11-07 14:03:20|4652.67|4652.67|4652.4|4652.4|4652.67|4652.67|4652.4|4652.4|0
1730988210000|2024-11-07 14:03:30|4651.74|4651.74|4651.54|4651.54|4651.74|4651.74|4651.54|4651.54|0
1730988220000|2024-11-07 14:03:40|4651.14|4651.14|4650.81|4650.81|4651.14|4651.14|4650.81|4650.81|0
1730988230000|2024-11-07 14:03:50|4650.94|4650.94|4650.48|4650.48|4650.94|4650.94|4650.48|4650.48|0
1730988250000|2024-11-07 14:04:10|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1730988260000|2024-11-07 14:04:20|4650.46|4650.46|4650.52|4650.52|4650.52|4650.52|4650.46|4650.46|0
1730988280000|2024-11-07 14:04:40|4650.4|4650.4|4649.13|4649.13|4650.4|4650.4|4649.01|4649.01|0
1730988290000|2024-11-07 14:04:50|4649.01|4649.01|4649.04|4649.04|4649.04|4649.04|4648.67|4648.67|0
1730988300000|2024-11-07 14:05:00|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|0
1730988310000|2024-11-07 14:05:10|4648.84|4648.84|4647.35|4647.35|4648.84|4648.84|4647.35|4647.35|0
1730988320000|2024-11-07 14:05:20|4647.48|4647.48|4647.69|4647.69|4647.69|4647.69|4647.48|4647.48|0
1730988330000|2024-11-07 14:05:30|4647.77|4647.77|4649.03|4649.03|4649.92|4649.92|4647.77|4647.77|0
1730988340000|2024-11-07 14:05:40|4649.15|4649.15|4649.4|4649.4|4649.4|4649.4|4649.15|4649.15|0
1730988350000|2024-11-07 14:05:50|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|0
1730988360000|2024-11-07 14:06:00|4649.2|4649.2|4649.76|4649.76|4649.76|4649.76|4649.2|4649.2|0
1730988370000|2024-11-07 14:06:10|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|0
1730988380000|2024-11-07 14:06:20|4649.87|4649.87|4652.53|4652.53|4652.53|4652.53|4649.87|4649.87|0
1730988390000|2024-11-07 14:06:30|4652.2|4652.2|4651.53|4651.53|4652.2|4652.2|4651.53|4651.53|0
1730988400000|2024-11-07 14:06:40|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|0
1730988420000|2024-11-07 14:07:00|4651.82|4651.82|4652.21|4652.21|4652.21|4652.21|4651.78|4651.78|0
1730988430000|2024-11-07 14:07:10|4652.54|4652.54|4652.21|4652.21|4652.54|4652.54|4652.21|4652.21|0
1730988450000|2024-11-07 14:07:30|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1730988460000|2024-11-07 14:07:40|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1730988470000|2024-11-07 14:07:50|4653.42|4653.42|4652.97|4652.97|4653.42|4653.42|4652.97|4652.97|0
1730988480000|2024-11-07 14:08:00|4652.76|4652.76|4652.16|4652.16|4652.76|4652.76|4652.16|4652.16|0
1730988490000|2024-11-07 14:08:10|4652.04|4652.04|4651.7|4651.7|4652.04|4652.04|4651.7|4651.7|0
1730988510000|2024-11-07 14:08:30|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1730988530000|2024-11-07 14:08:50|4652.45|4652.45|4654.6|4654.6|4654.6|4654.6|4652.45|4652.45|0
1730988540000|2024-11-07 14:09:00|4654.86|4654.86|4654.18|4654.18|4654.86|4654.86|4654.18|4654.18|0
1730988550000|2024-11-07 14:09:10|4654.26|4654.26|4654.33|4654.33|4654.33|4654.33|4654.26|4654.26|0
1730988560000|2024-11-07 14:09:20|4654|4654|4654|4654|4654.13|4654.13|4654|4654|0
1730988570000|2024-11-07 14:09:30|4653.88|4653.88|4653.76|4653.76|4653.88|4653.88|4653.76|4653.76|0
1730988580000|2024-11-07 14:09:40|4653.43|4653.43|4653.09|4653.09|4653.43|4653.43|4653.09|4653.09|0
1730988600000|2024-11-07 14:10:00|4652.83|4652.83|4652.49|4652.49|4652.83|4652.83|4652.49|4652.49|0
1730988610000|2024-11-07 14:10:10|4652.83|4652.83|4652.79|4652.79|4652.83|4652.83|4652.79|4652.79|0
1730988620000|2024-11-07 14:10:20|4652.66|4652.66|4652.25|4652.25|4652.66|4652.66|4652.25|4652.25|0
1730988650000|2024-11-07 14:10:50|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|0
1730988670000|2024-11-07 14:11:10|4652.72|4652.72|4652.6|4652.6|4652.72|4652.72|4652.6|4652.6|0
1730988680000|2024-11-07 14:11:20|4652.72|4652.72|4652.96|4652.96|4652.96|4652.96|4652.72|4652.72|0
1730988710000|2024-11-07 14:11:50|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1730988720000|2024-11-07 14:12:00|4653.42|4653.42|4654.33|4654.33|4654.33|4654.33|4653.42|4653.42|0
1730988740000|2024-11-07 14:12:20|4654|4654|4654|4654|4654|4654|4654|4654|0
1730988750000|2024-11-07 14:12:30|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1730988770000|2024-11-07 14:12:50|4654|4654|4654|4654|4654|4654|4654|4654|0
1730988780000|2024-11-07 14:13:00|4653.66|4653.66|4653.53|4653.53|4653.66|4653.66|4653.53|4653.53|0
1730988790000|2024-11-07 14:13:10|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1730988810000|2024-11-07 14:13:30|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|0
1730988830000|2024-11-07 14:13:50|4654.14|4654.14|4653.8|4653.8|4654.14|4654.14|4653.8|4653.8|0
1730988840000|2024-11-07 14:14:00|4653.47|4653.47|4653.59|4653.59|4653.59|4653.59|4653.47|4653.47|0
1730988880000|2024-11-07 14:14:40|4654.39|4654.39|4654.75|4654.75|4654.75|4654.75|4654.39|4654.39|0
1730988890000|2024-11-07 14:14:50|4655.08|4655.08|4654.88|4654.88|4655.22|4655.22|4654.88|4654.88|0
1730988900000|2024-11-07 14:15:00|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|0
1730988930000|2024-11-07 14:15:30|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1730988940000|2024-11-07 14:15:40|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1730988950000|2024-11-07 14:15:50|4654.77|4654.77|4654.64|4654.64|4654.77|4654.77|4654.64|4654.64|0
1730988960000|2024-11-07 14:16:00|4654.3|4654.3|4654.17|4654.17|4654.3|4654.3|4654.17|4654.17|0
1730988980000|2024-11-07 14:16:20|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1730988990000|2024-11-07 14:16:30|4654.08|4654.08|4654.01|4654.01|4654.08|4654.08|4654.01|4654.01|0
1730989000000|2024-11-07 14:16:40|4653.67|4653.67|4653.45|4653.45|4653.67|4653.67|4653.45|4653.45|0
1730989010000|2024-11-07 14:16:50|4653.78|4653.78|4654.22|4654.22|4654.22|4654.22|4653.74|4653.74|0
1730989020000|2024-11-07 14:17:00|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1730989030000|2024-11-07 14:17:10|4653.75|4653.75|4652.05|4652.05|4653.75|4653.75|4651.97|4651.97|0
1730989040000|2024-11-07 14:17:20|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1730989060000|2024-11-07 14:17:40|4651.59|4651.59|4651.44|4651.44|4651.59|4651.59|4651.44|4651.44|0
1730989070000|2024-11-07 14:17:50|4650.99|4650.99|4650.92|4650.92|4650.99|4650.99|4650.92|4650.92|0
1730989080000|2024-11-07 14:18:00|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|0
1730989090000|2024-11-07 14:18:10|4649.45|4649.45|4649.33|4649.33|4649.45|4649.45|4649.33|4649.33|0
1730989100000|2024-11-07 14:18:20|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|0
1730989110000|2024-11-07 14:18:30|4649.64|4649.64|4650.22|4650.22|4650.22|4650.22|4649.64|4649.64|0
1730989120000|2024-11-07 14:18:40|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|0
1730989130000|2024-11-07 14:18:50|4650.68|4650.68|4650.9|4650.9|4650.9|4650.9|4650.68|4650.68|0
1730989140000|2024-11-07 14:19:00|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|0
1730989180000|2024-11-07 14:19:40|4651.25|4651.25|4651.56|4651.56|4651.56|4651.56|4651.25|4651.25|0
1730989190000|2024-11-07 14:19:50|4651.69|4651.69|4651.49|4651.49|4651.69|4651.69|4651.49|4651.49|0
1730989200000|2024-11-07 14:20:00|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1730989210000|2024-11-07 14:20:10|4651.49|4651.49|4651.75|4651.75|4651.75|4651.75|4651.49|4651.49|0
1730989220000|2024-11-07 14:20:20|4651.87|4651.87|4651.62|4651.62|4652.21|4652.21|4651.62|4651.62|0
1730989230000|2024-11-07 14:20:30|4651.5|4651.5|4651.57|4651.57|4651.57|4651.57|4651.5|4651.5|0
1730989250000|2024-11-07 14:20:50|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1730989260000|2024-11-07 14:21:00|4651.57|4651.57|4651.43|4651.43|4651.57|4651.57|4651.31|4651.31|0
1730989270000|2024-11-07 14:21:10|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1730989280000|2024-11-07 14:21:20|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1730989290000|2024-11-07 14:21:30|4651.65|4651.65|4652.32|4652.32|4652.32|4652.32|4651.65|4651.65|0
1730989300000|2024-11-07 14:21:40|4652.59|4652.59|4652.52|4652.52|4652.59|4652.59|4652.25|4652.25|0
1730989310000|2024-11-07 14:21:50|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1730989320000|2024-11-07 14:22:00|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|0
1730989340000|2024-11-07 14:22:20|4653.18|4653.18|4653.06|4653.06|4653.18|4653.18|4653.06|4653.06|0
1730989350000|2024-11-07 14:22:30|4653.73|4653.73|4653.62|4653.62|4653.73|4653.73|4653.39|4653.39|0
1730989360000|2024-11-07 14:22:40|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1730989380000|2024-11-07 14:23:00|4653.9|4653.9|4655.04|4655.04|4655.04|4655.04|4653.9|4653.9|0
1730989390000|2024-11-07 14:23:10|4655.26|4655.26|4655.6|4655.6|4655.6|4655.6|4655.26|4655.26|0
1730989410000|2024-11-07 14:23:30|4655.73|4655.73|4656.22|4656.22|4656.89|4656.89|4655.4|4655.4|0
1730989420000|2024-11-07 14:23:40|4656.53|4656.53|4656.64|4656.64|4656.74|4656.74|4656.5|4656.5|0
1730989440000|2024-11-07 14:24:00|4656.77|4656.77|4656.88|4656.88|4656.88|4656.88|4656.77|4656.77|0
1730989450000|2024-11-07 14:24:10|4657.22|4657.22|4657.7|4657.7|4657.7|4657.7|4657.22|4657.22|0
1730989470000|2024-11-07 14:24:30|4657.95|4657.95|4658.24|4658.24|4658.24|4658.24|4657.95|4657.95|0
1730989480000|2024-11-07 14:24:40|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|0
1730989490000|2024-11-07 14:24:50|4658.71|4658.71|4658.84|4658.84|4658.84|4658.84|4658.71|4658.71|0
1730989500000|2024-11-07 14:25:00|4659.74|4659.74|4660.55|4660.55|4660.55|4660.55|4659.74|4659.74|0
1730989510000|2024-11-07 14:25:10|4660.81|4660.81|4660.68|4660.68|4660.81|4660.81|4660.68|4660.68|0
1730989520000|2024-11-07 14:25:20|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1730989530000|2024-11-07 14:25:30|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1730989540000|2024-11-07 14:25:40|4661.35|4661.35|4661.08|4661.08|4661.35|4661.35|4661.08|4661.08|0
1730989550000|2024-11-07 14:25:50|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|0
1730989560000|2024-11-07 14:26:00|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|0
1730989570000|2024-11-07 14:26:10|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|0
1730989580000|2024-11-07 14:26:20|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1730989590000|2024-11-07 14:26:30|4661.51|4661.51|4661.26|4661.26|4661.51|4661.51|4661.26|4661.26|0
1730989600000|2024-11-07 14:26:40|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1730989620000|2024-11-07 14:27:00|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1730989630000|2024-11-07 14:27:10|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1730989660000|2024-11-07 14:27:40|4661.58|4661.58|4661.25|4661.25|4661.58|4661.58|4661.25|4661.25|0
1730989670000|2024-11-07 14:27:50|4660.91|4660.91|4660.23|4660.23|4660.91|4660.91|4660.11|4660.11|0
1730989680000|2024-11-07 14:28:00|4659.97|4659.97|4659.51|4659.51|4659.97|4659.97|4659.51|4659.51|0
1730989690000|2024-11-07 14:28:10|4659.98|4659.98|4659.87|4659.87|4659.98|4659.98|4659.87|4659.87|0
1730989700000|2024-11-07 14:28:20|4659.74|4659.74|4660.2|4660.2|4660.2|4660.2|4659.74|4659.74|0
1730989710000|2024-11-07 14:28:30|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|4659.79|0
1730989720000|2024-11-07 14:28:40|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1730989730000|2024-11-07 14:28:50|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1730989740000|2024-11-07 14:29:00|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1730989750000|2024-11-07 14:29:10|4659.45|4659.45|4658.34|4658.34|4659.45|4659.45|4658.34|4658.34|0
1730989760000|2024-11-07 14:29:20|4658|4658|4657.53|4657.53|4658|4658|4657.53|4657.53|0
1730989770000|2024-11-07 14:29:30|4657.39|4657.39|4657.86|4657.86|4657.86|4657.86|4657.39|4657.39|0
1730989780000|2024-11-07 14:29:40|4658.09|4658.09|4658.22|4658.22|4658.22|4658.22|4658.09|4658.09|0
1730989790000|2024-11-07 14:29:50|4658.55|4658.55|4659.17|4659.17|4659.17|4659.17|4658.55|4658.55|0
1730989800000|2024-11-07 14:30:00|4659.29|4659.29|4652.15|4652.15|4659.29|4659.29|4652.15|4652.15|0
1730989810000|2024-11-07 14:30:10|4651.82|4651.82|4655.06|4655.06|4656.29|4656.29|4651.82|4651.82|0
1730989820000|2024-11-07 14:30:20|4654.92|4654.92|4654.18|4654.18|4655.26|4655.26|4653.79|4653.79|0
1730989830000|2024-11-07 14:30:30|4654.52|4654.52|4653.26|4653.26|4654.52|4654.52|4652.21|4652.21|0
1730989840000|2024-11-07 14:30:40|4653.6|4653.6|4653.58|4653.58|4654.25|4654.25|4653.58|4653.58|0
1730989850000|2024-11-07 14:30:50|4653.91|4653.91|4654.03|4654.03|4654.36|4654.36|4653.91|4653.91|0
1730989860000|2024-11-07 14:31:00|4654.36|4654.36|4653.71|4653.71|4654.36|4654.36|4653.24|4653.24|0
1730989870000|2024-11-07 14:31:10|4653.57|4653.57|4654.38|4654.38|4654.38|4654.38|4653.57|4653.57|0
1730989880000|2024-11-07 14:31:20|4654.04|4654.04|4654.18|4654.18|4654.51|4654.51|4653.91|4653.91|0
1730989890000|2024-11-07 14:31:30|4653.24|4653.24|4652.37|4652.37|4653.24|4653.24|4652.37|4652.37|0
1730989900000|2024-11-07 14:31:40|4652.22|4652.22|4649.47|4649.47|4652.22|4652.22|4649.47|4649.47|0
1730989910000|2024-11-07 14:31:50|4649.8|4649.8|4652.02|4652.02|4652.02|4652.02|4649.8|4649.8|0
1730989920000|2024-11-07 14:32:00|4652.35|4652.35|4651.48|4651.48|4652.61|4652.61|4651.48|4651.48|0
1730989930000|2024-11-07 14:32:10|4650.42|4650.42|4648.04|4648.04|4650.42|4650.42|4648.04|4648.04|0
1730989940000|2024-11-07 14:32:20|4648.1|4648.1|4647.06|4647.06|4648.1|4648.1|4646.43|4646.43|0
1730989950000|2024-11-07 14:32:30|4646.05|4646.05|4645.85|4645.85|4646.23|4646.23|4645.85|4645.85|0
1730989960000|2024-11-07 14:32:40|4645.18|4645.18|4643.97|4643.97|4645.18|4645.18|4643.64|4643.64|0
1730989970000|2024-11-07 14:32:50|4643.24|4643.24|4643.57|4643.57|4643.57|4643.57|4643.24|4643.24|0
1730989980000|2024-11-07 14:33:00|4643.24|4643.24|4645.08|4645.08|4645.44|4645.44|4643.24|4643.24|0
1730989990000|2024-11-07 14:33:10|4644.95|4644.95|4642.85|4642.85|4644.95|4644.95|4642.52|4642.52|0
1730990000000|2024-11-07 14:33:20|4642.52|4642.52|4641.12|4641.12|4642.52|4642.52|4641.12|4641.12|0
1730990010000|2024-11-07 14:33:30|4641.72|4641.72|4641.51|4641.51|4641.72|4641.72|4641.39|4641.39|0
1730990020000|2024-11-07 14:33:40|4641.35|4641.35|4639.77|4639.77|4641.35|4641.35|4639.77|4639.77|0
1730990030000|2024-11-07 14:33:50|4639.1|4639.1|4638.98|4638.98|4639.1|4639.1|4638.42|4638.42|0
1730990040000|2024-11-07 14:34:00|4638.86|4638.86|4638.22|4638.22|4638.86|4638.86|4637.37|4637.37|0
1730990050000|2024-11-07 14:34:10|4637.89|4637.89|4637.62|4637.62|4637.89|4637.89|4637.28|4637.28|0
1730990060000|2024-11-07 14:34:20|4637.95|4637.95|4639.5|4639.5|4639.51|4639.51|4637.95|4637.95|0
1730990070000|2024-11-07 14:34:30|4639.84|4639.84|4640.34|4640.34|4640.41|4640.41|4639.7|4639.7|0
1730990080000|2024-11-07 14:34:40|4640|4640|4640.12|4640.12|4640.12|4640.12|4639.55|4639.55|0
1730990090000|2024-11-07 14:34:50|4640.2|4640.2|4638.79|4638.79|4640.2|4640.2|4638.79|4638.79|0
1730990100000|2024-11-07 14:35:00|4638.46|4638.46|4639.7|4639.7|4639.7|4639.7|4637.99|4637.99|0
1730990110000|2024-11-07 14:35:10|4640|4640|4640.27|4640.27|4640.27|4640.27|4640|4640|0
1730990120000|2024-11-07 14:35:20|4640.5|4640.5|4641.23|4641.23|4641.23|4641.23|4640.36|4640.36|0
1730990130000|2024-11-07 14:35:30|4641.56|4641.56|4643.18|4643.18|4643.18|4643.18|4641.56|4641.56|0
1730990140000|2024-11-07 14:35:40|4643.05|4643.05|4642.61|4642.61|4643.05|4643.05|4642.38|4642.38|0
1730990150000|2024-11-07 14:35:50|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|0
1730990160000|2024-11-07 14:36:00|4642.02|4642.02|4641.02|4641.02|4642.02|4642.02|4639.94|4639.94|0
1730990170000|2024-11-07 14:36:10|4640.87|4640.87|4639.52|4639.52|4640.87|4640.87|4639.52|4639.52|0
1730990180000|2024-11-07 14:36:20|4639.45|4639.45|4638.78|4638.78|4639.45|4639.45|4638.78|4638.78|0
1730990190000|2024-11-07 14:36:30|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|0
1730990200000|2024-11-07 14:36:40|4639.33|4639.33|4639.99|4639.99|4639.99|4639.99|4639.33|4639.33|0
1730990210000|2024-11-07 14:36:50|4640.07|4640.07|4639.48|4639.48|4640.07|4640.07|4639.48|4639.48|0
1730990220000|2024-11-07 14:37:00|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|0
1730990230000|2024-11-07 14:37:10|4639.74|4639.74|4639.5|4639.5|4639.74|4639.74|4639.5|4639.5|0
1730990240000|2024-11-07 14:37:20|4639.16|4639.16|4639.94|4639.94|4639.94|4639.94|4639.16|4639.16|0
1730990250000|2024-11-07 14:37:30|4639.87|4639.87|4639.75|4639.75|4639.87|4639.87|4639.75|4639.75|0
1730990260000|2024-11-07 14:37:40|4638.9|4638.9|4638.97|4638.97|4638.97|4638.97|4638.9|4638.9|0
1730990270000|2024-11-07 14:37:50|4639.31|4639.31|4639.57|4639.57|4639.71|4639.71|4639.31|4639.31|0
1730990280000|2024-11-07 14:38:00|4640.04|4640.04|4641.54|4641.54|4641.54|4641.54|4640.04|4640.04|0
1730990290000|2024-11-07 14:38:10|4641.56|4641.56|4641.39|4641.39|4641.56|4641.56|4640.79|4640.79|0
1730990300000|2024-11-07 14:38:20|4641.13|4641.13|4641.01|4641.01|4641.13|4641.13|4641.01|4641.01|0
1730990310000|2024-11-07 14:38:30|4640.89|4640.89|4639.42|4639.42|4641.15|4641.15|4639.42|4639.42|0
1730990320000|2024-11-07 14:38:40|4639.15|4639.15|4638.35|4638.35|4639.15|4639.15|4638.35|4638.35|0
1730990330000|2024-11-07 14:38:50|4638.82|4638.82|4640.09|4640.09|4640.09|4640.09|4638.82|4638.82|0
1730990340000|2024-11-07 14:39:00|4639.75|4639.75|4638.95|4638.95|4639.75|4639.75|4638.85|4638.85|0
1730990350000|2024-11-07 14:39:10|4639.08|4639.08|4638.95|4638.95|4639.08|4639.08|4638.95|4638.95|0
1730990360000|2024-11-07 14:39:20|4638.66|4638.66|4639.25|4639.25|4639.71|4639.71|4638.66|4638.66|0
1730990370000|2024-11-07 14:39:30|4638.92|4638.92|4638.64|4638.64|4638.92|4638.92|4638.43|4638.43|0
1730990380000|2024-11-07 14:39:40|4639.15|4639.15|4640.61|4640.61|4640.61|4640.61|4639.15|4639.15|0
1730990390000|2024-11-07 14:39:50|4640.48|4640.48|4641.77|4641.77|4642.09|4642.09|4640.48|4640.48|0
1730990400000|2024-11-07 14:40:00|4642|4642|4640.94|4640.94|4642|4642|4640.94|4640.94|0
1730990410000|2024-11-07 14:40:10|4640.81|4640.81|4641.78|4641.78|4641.78|4641.78|4640.81|4640.81|0
1730990420000|2024-11-07 14:40:20|4641.65|4641.65|4641.05|4641.05|4641.65|4641.65|4641.05|4641.05|0
1730990430000|2024-11-07 14:40:30|4641.45|4641.45|4642.67|4642.67|4642.67|4642.67|4641.45|4641.45|0
1730990440000|2024-11-07 14:40:40|4642.41|4642.41|4642.61|4642.61|4642.61|4642.61|4642.27|4642.27|0
1730990450000|2024-11-07 14:40:50|4642.87|4642.87|4643.34|4643.34|4643.47|4643.47|4642.87|4642.87|0
1730990460000|2024-11-07 14:41:00|4643.57|4643.57|4645.45|4645.45|4645.45|4645.45|4643.57|4643.57|0
1730990470000|2024-11-07 14:41:10|4645.78|4645.78|4646.01|4646.01|4646.01|4646.01|4645.78|4645.78|0
1730990480000|2024-11-07 14:41:20|4646.14|4646.14|4646.63|4646.63|4646.63|4646.63|4646.14|4646.14|0
1730990490000|2024-11-07 14:41:30|4646.96|4646.96|4646.21|4646.21|4646.96|4646.96|4645.95|4645.95|0
1730990500000|2024-11-07 14:41:40|4646.08|4646.08|4645.07|4645.07|4646.08|4646.08|4645.07|4645.07|0
1730990510000|2024-11-07 14:41:50|4644.68|4644.68|4643.98|4643.98|4644.81|4644.81|4643.98|4643.98|0
1730990520000|2024-11-07 14:42:00|4643.9|4643.9|4643.49|4643.49|4644.13|4644.13|4643.49|4643.49|0
1730990530000|2024-11-07 14:42:10|4643.16|4643.16|4642.4|4642.4|4643.16|4643.16|4642.4|4642.4|0
1730990540000|2024-11-07 14:42:20|4641.4|4641.4|4641.42|4641.42|4641.49|4641.49|4641.27|4641.27|0
1730990550000|2024-11-07 14:42:30|4641.95|4641.95|4642.28|4642.28|4642.36|4642.36|4641.95|4641.95|0
1730990560000|2024-11-07 14:42:40|4642.62|4642.62|4642.69|4642.69|4643.08|4643.08|4642.62|4642.62|0
1730990570000|2024-11-07 14:42:50|4642.55|4642.55|4644.21|4644.21|4644.44|4644.44|4642.43|4642.43|0
1730990580000|2024-11-07 14:43:00|4644.55|4644.55|4644.68|4644.68|4644.68|4644.68|4644.55|4644.55|0
1730990590000|2024-11-07 14:43:10|4644.61|4644.61|4643.94|4643.94|4644.61|4644.61|4643.94|4643.94|0
1730990600000|2024-11-07 14:43:20|4644.21|4644.21|4643.48|4643.48|4644.21|4644.21|4643.48|4643.48|0
1730990610000|2024-11-07 14:43:30|4643.34|4643.34|4643.12|4643.12|4643.4|4643.4|4643.12|4643.12|0
1730990620000|2024-11-07 14:43:40|4643.98|4643.98|4645.03|4645.03|4645.16|4645.16|4643.98|4643.98|0
1730990630000|2024-11-07 14:43:50|4643.56|4643.56|4642.76|4642.76|4643.56|4643.56|4642.76|4642.76|0
1730990640000|2024-11-07 14:44:00|4642.28|4642.28|4640.71|4640.71|4642.28|4642.28|4640.71|4640.71|0
1730990650000|2024-11-07 14:44:10|4640.59|4640.59|4640.06|4640.06|4640.65|4640.65|4640.06|4640.06|0
1730990660000|2024-11-07 14:44:20|4639.6|4639.6|4639.21|4639.21|4639.6|4639.6|4639.21|4639.21|0
1730990670000|2024-11-07 14:44:30|4639.09|4639.09|4639.14|4639.14|4639.14|4639.14|4638.97|4638.97|0
1730990680000|2024-11-07 14:44:40|4639.72|4639.72|4639.08|4639.08|4640.11|4640.11|4639.08|4639.08|0
1730990690000|2024-11-07 14:44:50|4639.21|4639.21|4638.96|4638.96|4639.21|4639.21|4638.96|4638.96|0
1730990700000|2024-11-07 14:45:00|4638.84|4638.84|4637.25|4637.25|4639.1|4639.1|4637.25|4637.25|0
1730990710000|2024-11-07 14:45:10|4637.02|4637.02|4637.05|4637.05|4637.05|4637.05|4636.37|4636.37|0
1730990720000|2024-11-07 14:45:20|4637.46|4637.46|4637.99|4637.99|4638.13|4638.13|4637.46|4637.46|0
1730990730000|2024-11-07 14:45:30|4637.58|4637.58|4638.11|4638.11|4638.11|4638.11|4637.58|4637.58|0
1730990740000|2024-11-07 14:45:40|4637.58|4637.58|4638.57|4638.57|4638.57|4638.57|4637.58|4637.58|0
1730990750000|2024-11-07 14:45:50|4638.52|4638.52|4639.69|4639.69|4639.69|4639.69|4638.37|4638.37|0
1730990760000|2024-11-07 14:46:00|4639.36|4639.36|4638.71|4638.71|4639.36|4639.36|4638.71|4638.71|0
1730990770000|2024-11-07 14:46:10|4638.58|4638.58|4638.46|4638.46|4638.58|4638.58|4638.46|4638.46|0
1730990780000|2024-11-07 14:46:20|4638.53|4638.53|4640.12|4640.12|4640.12|4640.12|4638.53|4638.53|0
1730990790000|2024-11-07 14:46:30|4640.45|4640.45|4640.21|4640.21|4640.9|4640.9|4640.21|4640.21|0
1730990800000|2024-11-07 14:46:40|4640.55|4640.55|4640.43|4640.43|4640.55|4640.55|4640.43|4640.43|0
1730990810000|2024-11-07 14:46:50|4640.65|4640.65|4641.66|4641.66|4641.66|4641.66|4640.65|4640.65|0
1730990820000|2024-11-07 14:47:00|4640.99|4640.99|4641.21|4641.21|4641.21|4641.21|4640.99|4640.99|0
1730990830000|2024-11-07 14:47:10|4641.08|4641.08|4641.41|4641.41|4641.41|4641.41|4641.08|4641.08|0
1730990840000|2024-11-07 14:47:20|4641.08|4641.08|4641.6|4641.6|4641.6|4641.6|4641.08|4641.08|0
1730990850000|2024-11-07 14:47:30|4641.83|4641.83|4643.64|4643.64|4643.64|4643.64|4641.83|4641.83|0
1730990860000|2024-11-07 14:47:40|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|4643.3|0
1730990870000|2024-11-07 14:47:50|4643.17|4643.17|4643.3|4643.3|4643.3|4643.3|4642.95|4642.95|0
1730990880000|2024-11-07 14:48:00|4643.64|4643.64|4644.18|4644.18|4644.18|4644.18|4643.64|4643.64|0
1730990890000|2024-11-07 14:48:10|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1730990900000|2024-11-07 14:48:20|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|0
1730990910000|2024-11-07 14:48:30|4644.16|4644.16|4644.65|4644.65|4644.65|4644.65|4644.16|4644.16|0
1730990920000|2024-11-07 14:48:40|4644.78|4644.78|4645.28|4645.28|4645.28|4645.28|4644.78|4644.78|0
1730990930000|2024-11-07 14:48:50|4645.4|4645.4|4646.78|4646.78|4646.78|4646.78|4645.4|4645.4|0
1730990950000|2024-11-07 14:49:10|4647.11|4647.11|4647.83|4647.83|4647.83|4647.83|4647.11|4647.11|0
1730990960000|2024-11-07 14:49:20|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|0
1730990970000|2024-11-07 14:49:30|4648.16|4648.16|4648.85|4648.85|4648.98|4648.98|4648.16|4648.16|0
1730990980000|2024-11-07 14:49:40|4648.47|4648.47|4647.48|4647.48|4648.47|4648.47|4647.48|4647.48|0
1730990990000|2024-11-07 14:49:50|4647.34|4647.34|4647.27|4647.27|4647.34|4647.34|4647.27|4647.27|0
1730991000000|2024-11-07 14:50:00|4646.93|4646.93|4646.67|4646.67|4646.93|4646.93|4646.67|4646.67|0
1730991010000|2024-11-07 14:50:10|4646.33|4646.33|4647.09|4647.09|4647.09|4647.09|4646.33|4646.33|0
1730991020000|2024-11-07 14:50:20|4647.54|4647.54|4648.02|4648.02|4648.02|4648.02|4647.54|4647.54|0
1730991030000|2024-11-07 14:50:30|4647.89|4647.89|4648.26|4648.26|4648.26|4648.26|4647.89|4647.89|0
1730991040000|2024-11-07 14:50:40|4648.34|4648.34|4648.56|4648.56|4648.68|4648.68|4648.34|4648.34|0
1730991050000|2024-11-07 14:50:50|4648.9|4648.9|4649.98|4649.98|4649.98|4649.98|4648.9|4648.9|0
1730991060000|2024-11-07 14:51:00|4650.1|4650.1|4650.91|4650.91|4650.91|4650.91|4650.1|4650.1|0
1730991070000|2024-11-07 14:51:10|4651.07|4651.07|4652.18|4652.18|4652.18|4652.18|4651.07|4651.07|0
1730991080000|2024-11-07 14:51:20|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1730991090000|2024-11-07 14:51:30|4652.01|4652.01|4652.19|4652.19|4652.19|4652.19|4652.01|4652.01|0
1730991100000|2024-11-07 14:51:40|4651.52|4651.52|4651.73|4651.73|4651.85|4651.85|4651.52|4651.52|0
1730991110000|2024-11-07 14:51:50|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1730991120000|2024-11-07 14:52:00|4652.34|4652.34|4652.54|4652.54|4652.68|4652.68|4652.34|4652.34|0
1730991130000|2024-11-07 14:52:10|4652.28|4652.28|4652.16|4652.16|4652.28|4652.28|4652.16|4652.16|0
1730991140000|2024-11-07 14:52:20|4652.28|4652.28|4652.4|4652.4|4652.53|4652.53|4652.28|4652.28|0
1730991150000|2024-11-07 14:52:30|4652.48|4652.48|4653.25|4653.25|4653.25|4653.25|4652.48|4652.48|0
1730991160000|2024-11-07 14:52:40|4653.59|4653.59|4652.89|4652.89|4653.59|4653.59|4652.89|4652.89|0
1730991170000|2024-11-07 14:52:50|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1730991180000|2024-11-07 14:53:00|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|0
1730991190000|2024-11-07 14:53:10|4652.56|4652.56|4652.44|4652.44|4652.56|4652.56|4652.44|4652.44|0
1730991210000|2024-11-07 14:53:30|4653.44|4653.44|4653.95|4653.95|4653.95|4653.95|4653.44|4653.44|0
1730991220000|2024-11-07 14:53:40|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1730991230000|2024-11-07 14:53:50|4654.41|4654.41|4655.43|4655.43|4655.43|4655.43|4654.41|4654.41|0
1730991240000|2024-11-07 14:54:00|4655.3|4655.3|4653.1|4653.1|4655.3|4655.3|4653.1|4653.1|0
1730991250000|2024-11-07 14:54:10|4653.32|4653.32|4653.8|4653.8|4654.14|4654.14|4653.32|4653.32|0
1730991270000|2024-11-07 14:54:30|4654.14|4654.14|4654.34|4654.34|4654.67|4654.67|4654.14|4654.14|0
1730991280000|2024-11-07 14:54:40|4654.26|4654.26|4654.33|4654.33|4654.45|4654.45|4653.86|4653.86|0
1730991290000|2024-11-07 14:54:50|4654.46|4654.46|4655.11|4655.11|4655.11|4655.11|4654.1|4654.1|0
1730991300000|2024-11-07 14:55:00|4655.23|4655.23|4654.75|4654.75|4655.23|4655.23|4654.42|4654.42|0
1730991310000|2024-11-07 14:55:10|4655.09|4655.09|4654.27|4654.27|4655.09|4655.09|4654.27|4654.27|0
1730991320000|2024-11-07 14:55:20|4654.42|4654.42|4654.73|4654.73|4655.01|4655.01|4654.42|4654.42|0
1730991340000|2024-11-07 14:55:40|4654.61|4654.61|4654.76|4654.76|4654.76|4654.76|4654.61|4654.61|0
1730991350000|2024-11-07 14:55:50|4654.63|4654.63|4655.23|4655.23|4655.23|4655.23|4654.63|4654.63|0
1730991360000|2024-11-07 14:56:00|4654.9|4654.9|4654.4|4654.4|4654.9|4654.9|4654.4|4654.4|0
1730991380000|2024-11-07 14:56:20|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1730991390000|2024-11-07 14:56:30|4654.06|4654.06|4653.25|4653.25|4654.06|4654.06|4653.25|4653.25|0
1730991400000|2024-11-07 14:56:40|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1730991410000|2024-11-07 14:56:50|4653.46|4653.46|4653.46|4653.46|4653.79|4653.79|4653.46|4653.46|0
1730991420000|2024-11-07 14:57:00|4653.32|4653.32|4652.52|4652.52|4653.32|4653.32|4652.52|4652.52|0
1730991430000|2024-11-07 14:57:10|4652.1|4652.1|4652.82|4652.82|4652.82|4652.82|4651.77|4651.77|0
1730991440000|2024-11-07 14:57:20|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|4653.16|0
1730991460000|2024-11-07 14:57:40|4652.82|4652.82|4652.69|4652.69|4652.82|4652.82|4652.69|4652.69|0
1730991470000|2024-11-07 14:57:50|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|0
1730991480000|2024-11-07 14:58:00|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|4652.69|0
1730991490000|2024-11-07 14:58:10|4652.35|4652.35|4652.49|4652.49|4652.49|4652.49|4652.35|4652.35|0
1730991500000|2024-11-07 14:58:20|4652.37|4652.37|4652.04|4652.04|4652.37|4652.37|4652.04|4652.04|0
1730991520000|2024-11-07 14:58:40|4651.81|4651.81|4651.22|4651.22|4651.81|4651.81|4651.22|4651.22|0
1730991530000|2024-11-07 14:58:50|4651.15|4651.15|4651.28|4651.28|4651.28|4651.28|4651.15|4651.15|0
1730991540000|2024-11-07 14:59:00|4651.4|4651.4|4651.62|4651.62|4652.41|4652.41|4651.4|4651.4|0
1730991550000|2024-11-07 14:59:10|4651.28|4651.28|4651.16|4651.16|4651.28|4651.28|4651.16|4651.16|0
1730991560000|2024-11-07 14:59:20|4651.5|4651.5|4651.57|4651.57|4651.57|4651.57|4651.5|4651.5|0
1730991570000|2024-11-07 14:59:30|4651.24|4651.24|4651.01|4651.01|4651.24|4651.24|4651.01|4651.01|0
1730991580000|2024-11-07 14:59:40|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1730991590000|2024-11-07 14:59:50|4650.47|4650.47|4650.59|4650.59|4650.59|4650.59|4650.08|4650.08|0
1730991600000|2024-11-07 15:00:00|4651.32|4651.32|4652.18|4652.18|4652.18|4652.18|4651.32|4651.32|0
1730991610000|2024-11-07 15:00:10|4652.52|4652.52|4652.64|4652.64|4652.85|4652.85|4652.52|4652.52|0
1730991620000|2024-11-07 15:00:20|4651.97|4651.97|4651.77|4651.77|4651.98|4651.98|4651.64|4651.64|0
1730991630000|2024-11-07 15:00:30|4651.44|4651.44|4651.96|4651.96|4651.96|4651.96|4651.44|4651.44|0
1730991640000|2024-11-07 15:00:40|4651.83|4651.83|4651.83|4651.83|4652.09|4652.09|4651.83|4651.83|0
1730991650000|2024-11-07 15:00:50|4651.48|4651.48|4651.15|4651.15|4651.48|4651.48|4651.15|4651.15|0
1730991660000|2024-11-07 15:01:00|4651.48|4651.48|4652.07|4652.07|4652.07|4652.07|4651.48|4651.48|0
1730991670000|2024-11-07 15:01:10|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|0
1730991680000|2024-11-07 15:01:20|4652.07|4652.07|4652.05|4652.05|4652.07|4652.07|4652.05|4652.05|0
1730991690000|2024-11-07 15:01:30|4652.9|4652.9|4653.58|4653.58|4653.58|4653.58|4652.9|4652.9|0
1730991710000|2024-11-07 15:01:50|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|0
1730991720000|2024-11-07 15:02:00|4653.59|4653.59|4653.26|4653.26|4653.59|4653.59|4653.26|4653.26|0
1730991730000|2024-11-07 15:02:10|4653.13|4653.13|4652.8|4652.8|4653.13|4653.13|4652.8|4652.8|0
1730991740000|2024-11-07 15:02:20|4652.67|4652.67|4652.4|4652.4|4652.67|4652.67|4652.4|4652.4|0
1730991750000|2024-11-07 15:02:30|4652.39|4652.39|4652.27|4652.27|4652.39|4652.39|4652.27|4652.27|0
1730991760000|2024-11-07 15:02:40|4651.94|4651.94|4652.27|4652.27|4652.27|4652.27|4651.94|4651.94|0
1730991780000|2024-11-07 15:03:00|4652.2|4652.2|4651.74|4651.74|4652.2|4652.2|4651.74|4651.74|0
1730991790000|2024-11-07 15:03:10|4651.62|4651.62|4651.74|4651.74|4651.74|4651.74|4651.62|4651.62|0
1730991800000|2024-11-07 15:03:20|4651.61|4651.61|4652.21|4652.21|4652.21|4652.21|4651.61|4651.61|0
1730991810000|2024-11-07 15:03:30|4652.08|4652.08|4652.61|4652.61|4653.12|4653.12|4651.96|4651.96|0
1730991820000|2024-11-07 15:03:40|4652.54|4652.54|4651.46|4651.46|4652.54|4652.54|4651.33|4651.33|0
1730991830000|2024-11-07 15:03:50|4651.8|4651.8|4652.68|4652.68|4652.68|4652.68|4651.8|4651.8|0
1730991840000|2024-11-07 15:04:00|4652.35|4652.35|4652.35|4652.35|4652.35|4652.35|4652.22|4652.22|0
1730991860000|2024-11-07 15:04:20|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1730991870000|2024-11-07 15:04:30|4652.1|4652.1|4651.06|4651.06|4652.1|4652.1|4651.06|4651.06|0
1730991880000|2024-11-07 15:04:40|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1730991890000|2024-11-07 15:04:50|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|4651.41|0
1730991900000|2024-11-07 15:05:00|4651.27|4651.27|4651.33|4651.33|4651.33|4651.33|4651.2|4651.2|0
1730991910000|2024-11-07 15:05:10|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1730991920000|2024-11-07 15:05:20|4651.44|4651.44|4650.97|4650.97|4651.44|4651.44|4650.97|4650.97|0
1730991940000|2024-11-07 15:05:40|4650.84|4650.84|4650.72|4650.72|4650.84|4650.84|4650.72|4650.72|0
1730991950000|2024-11-07 15:05:50|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|0
1730991970000|2024-11-07 15:06:10|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1730991980000|2024-11-07 15:06:20|4650.56|4650.56|4650.81|4650.81|4650.81|4650.81|4650.56|4650.56|0
1730991990000|2024-11-07 15:06:30|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|0
1730992010000|2024-11-07 15:06:50|4651.03|4651.03|4650.41|4650.41|4651.03|4651.03|4650.41|4650.41|0
1730992020000|2024-11-07 15:07:00|4650.28|4650.28|4649.88|4649.88|4650.41|4650.41|4649.88|4649.88|0
1730992030000|2024-11-07 15:07:10|4649.75|4649.75|4647.71|4647.71|4649.75|4649.75|4647.71|4647.71|0
1730992040000|2024-11-07 15:07:20|4647.38|4647.38|4647.01|4647.01|4647.38|4647.38|4647.01|4647.01|0
1730992050000|2024-11-07 15:07:30|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1730992060000|2024-11-07 15:07:40|4647.55|4647.55|4647.75|4647.75|4647.75|4647.75|4647.55|4647.55|0
1730992070000|2024-11-07 15:07:50|4647.88|4647.88|4648.33|4648.33|4648.33|4648.33|4647.88|4647.88|0
1730992080000|2024-11-07 15:08:00|4647.87|4647.87|4648.01|4648.01|4648.01|4648.01|4647.87|4647.87|0
1730992090000|2024-11-07 15:08:10|4647.88|4647.88|4647.19|4647.19|4647.88|4647.88|4647.19|4647.19|0
1730992100000|2024-11-07 15:08:20|4646.85|4646.85|4646.26|4646.26|4646.85|4646.85|4646.26|4646.26|0
1730992110000|2024-11-07 15:08:30|4645.89|4645.89|4645.31|4645.31|4645.89|4645.89|4645.31|4645.31|0
1730992120000|2024-11-07 15:08:40|4645.24|4645.24|4645.69|4645.69|4645.69|4645.69|4645.24|4645.24|0
1730992140000|2024-11-07 15:09:00|4645.73|4645.73|4645.51|4645.51|4645.73|4645.73|4645.51|4645.51|0
1730992150000|2024-11-07 15:09:10|4645.84|4645.84|4646.89|4646.89|4646.89|4646.89|4645.84|4645.84|0
1730992160000|2024-11-07 15:09:20|4647.22|4647.22|4647.09|4647.09|4647.22|4647.22|4647.09|4647.09|0
1730992170000|2024-11-07 15:09:30|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1730992180000|2024-11-07 15:09:40|4647.5|4647.5|4648.21|4648.21|4648.21|4648.21|4647.5|4647.5|0
1730992190000|2024-11-07 15:09:50|4648.43|4648.43|4648.57|4648.57|4648.57|4648.57|4648.43|4648.43|0
1730992200000|2024-11-07 15:10:00|4648.9|4648.9|4649.1|4649.1|4649.24|4649.24|4648.9|4648.9|0
1730992210000|2024-11-07 15:10:10|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1730992230000|2024-11-07 15:10:30|4649.36|4649.36|4649.39|4649.39|4649.51|4649.51|4649.36|4649.36|0
1730992240000|2024-11-07 15:10:40|4649.52|4649.52|4649.93|4649.93|4649.93|4649.93|4649.52|4649.52|0
1730992250000|2024-11-07 15:10:50|4650.16|4650.16|4650.44|4650.44|4650.51|4650.51|4650.16|4650.16|0
1730992260000|2024-11-07 15:11:00|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|0
1730992270000|2024-11-07 15:11:10|4650.36|4650.36|4650.5|4650.5|4650.5|4650.5|4650.36|4650.36|0
1730992280000|2024-11-07 15:11:20|4650.63|4650.63|4650.86|4650.86|4651.19|4651.19|4650.63|4650.63|0
1730992290000|2024-11-07 15:11:30|4650.72|4650.72|4650.5|4650.5|4650.72|4650.72|4650.5|4650.5|0
1730992300000|2024-11-07 15:11:40|4650.63|4650.63|4650.3|4650.3|4650.63|4650.63|4650.3|4650.3|0
1730992310000|2024-11-07 15:11:50|4650.63|4650.63|4650.38|4650.38|4650.63|4650.63|4650.38|4650.38|0
1730992320000|2024-11-07 15:12:00|4650.25|4650.25|4649.45|4649.45|4650.25|4650.25|4649.45|4649.45|0
1730992330000|2024-11-07 15:12:10|4649.32|4649.32|4648.97|4648.97|4649.44|4649.44|4648.97|4648.97|0
1730992340000|2024-11-07 15:12:20|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1730992350000|2024-11-07 15:12:30|4648.63|4648.63|4648.9|4648.9|4648.9|4648.9|4648.63|4648.63|0
1730992360000|2024-11-07 15:12:40|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|4648.76|0
1730992380000|2024-11-07 15:13:00|4648.9|4648.9|4647.55|4647.55|4648.9|4648.9|4647.02|4647.02|0
1730992390000|2024-11-07 15:13:10|4647.22|4647.22|4647.47|4647.47|4647.47|4647.47|4647.22|4647.22|0
1730992400000|2024-11-07 15:13:20|4647.59|4647.59|4647.28|4647.28|4647.95|4647.95|4647.28|4647.28|0
1730992410000|2024-11-07 15:13:30|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|4647.15|0
1730992420000|2024-11-07 15:13:40|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1730992430000|2024-11-07 15:13:50|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1730992440000|2024-11-07 15:14:00|4647.48|4647.48|4648.1|4648.1|4648.1|4648.1|4647.48|4647.48|0
1730992450000|2024-11-07 15:14:10|4648.02|4648.02|4647.9|4647.9|4648.02|4648.02|4647.9|4647.9|0
1730992460000|2024-11-07 15:14:20|4648.02|4648.02|4648.28|4648.28|4648.28|4648.28|4648.02|4648.02|0
1730992470000|2024-11-07 15:14:30|4648.35|4648.35|4648.14|4648.14|4648.35|4648.35|4648.01|4648.01|0
1730992480000|2024-11-07 15:14:40|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|4648.28|0
1730992490000|2024-11-07 15:14:50|4648.2|4648.2|4648.08|4648.08|4648.2|4648.2|4648.08|4648.08|0
1730992500000|2024-11-07 15:15:00|4647.97|4647.97|4648.04|4648.04|4648.04|4648.04|4647.7|4647.7|0
1730992520000|2024-11-07 15:15:20|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|4648.37|0
1730992540000|2024-11-07 15:15:40|4648.45|4648.45|4649.29|4649.29|4649.52|4649.52|4648.45|4648.45|0
1730992550000|2024-11-07 15:15:50|4649.23|4649.23|4647.98|4647.98|4649.23|4649.23|4647.98|4647.98|0
1730992560000|2024-11-07 15:16:00|4647.64|4647.64|4646.62|4646.62|4647.72|4647.72|4646.62|4646.62|0
1730992570000|2024-11-07 15:16:10|4646.29|4646.29|4644.63|4644.63|4646.29|4646.29|4644.63|4644.63|0
1730992580000|2024-11-07 15:16:20|4643.96|4643.96|4643.92|4643.92|4643.96|4643.96|4643.92|4643.92|0
1730992590000|2024-11-07 15:16:30|4643.59|4643.59|4642.42|4642.42|4643.59|4643.59|4642.3|4642.3|0
1730992600000|2024-11-07 15:16:40|4641.89|4641.89|4642.44|4642.44|4642.44|4642.44|4641.78|4641.78|0
1730992620000|2024-11-07 15:17:00|4642.11|4642.11|4642.46|4642.46|4642.46|4642.46|4642.11|4642.11|0
1730992630000|2024-11-07 15:17:10|4643.68|4643.68|4644.01|4644.01|4644.01|4644.01|4643.67|4643.67|0
1730992640000|2024-11-07 15:17:20|4644.13|4644.13|4644.25|4644.25|4644.38|4644.38|4644.13|4644.13|0
1730992650000|2024-11-07 15:17:30|4644.58|4644.58|4645.04|4645.04|4645.04|4645.04|4644.58|4644.58|0
1730992660000|2024-11-07 15:17:40|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1730992680000|2024-11-07 15:18:00|4645.05|4645.05|4645.46|4645.46|4645.46|4645.46|4645.05|4645.05|0
1730992690000|2024-11-07 15:18:10|4645.79|4645.79|4646.76|4646.76|4646.76|4646.76|4645.79|4645.79|0
1730992700000|2024-11-07 15:18:20|4646.98|4646.98|4647.45|4647.45|4647.45|4647.45|4646.98|4646.98|0
1730992710000|2024-11-07 15:18:30|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1730992720000|2024-11-07 15:18:40|4647.58|4647.58|4648.46|4648.46|4648.46|4648.46|4647.58|4647.58|0
1730992730000|2024-11-07 15:18:50|4648.32|4648.32|4647.92|4647.92|4648.32|4648.32|4647.85|4647.85|0
1730992740000|2024-11-07 15:19:00|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|0
1730992750000|2024-11-07 15:19:10|4647.46|4647.46|4647.67|4647.67|4647.8|4647.8|4647.46|4647.46|0
1730992760000|2024-11-07 15:19:20|4647.8|4647.8|4648.49|4648.49|4648.49|4648.49|4647.8|4647.8|0
1730992770000|2024-11-07 15:19:30|4648.69|4648.69|4649.15|4649.15|4649.15|4649.15|4648.69|4648.69|0
1730992780000|2024-11-07 15:19:40|4649.71|4649.71|4650.14|4650.14|4650.14|4650.14|4649.71|4649.71|0
1730992800000|2024-11-07 15:20:00|4650.02|4650.02|4651.03|4651.03|4651.03|4651.03|4649.96|4649.96|0
1730992810000|2024-11-07 15:20:10|4650.7|4650.7|4650.22|4650.22|4650.7|4650.7|4650.22|4650.22|0
1730992820000|2024-11-07 15:20:20|4650.15|4650.15|4649.94|4649.94|4650.15|4650.15|4649.94|4649.94|0
1730992830000|2024-11-07 15:20:30|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1730992840000|2024-11-07 15:20:40|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1730992850000|2024-11-07 15:20:50|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|0
1730992860000|2024-11-07 15:21:00|4650|4650|4650|4650|4650|4650|4650|4650|0
1730992870000|2024-11-07 15:21:10|4650.12|4650.12|4650.25|4650.25|4650.25|4650.25|4650.12|4650.12|0
1730992880000|2024-11-07 15:21:20|4650.12|4650.12|4649.89|4649.89|4650.12|4650.12|4649.89|4649.89|0
1730992890000|2024-11-07 15:21:30|4650.03|4650.03|4651.17|4651.17|4651.17|4651.17|4650.03|4650.03|0
1730992910000|2024-11-07 15:21:50|4651.31|4651.31|4651.77|4651.77|4651.77|4651.77|4651.31|4651.31|0
1730992920000|2024-11-07 15:22:00|4651.85|4651.85|4651.97|4651.97|4651.97|4651.97|4651.85|4651.85|0
1730992930000|2024-11-07 15:22:10|4652.1|4652.1|4651.88|4651.88|4652.1|4652.1|4651.88|4651.88|0
1730992940000|2024-11-07 15:22:20|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|0
1730992960000|2024-11-07 15:22:40|4652.33|4652.33|4652.96|4652.96|4652.96|4652.96|4652.33|4652.33|0
1730992970000|2024-11-07 15:22:50|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|0
1730992980000|2024-11-07 15:23:00|4652.65|4652.65|4652.86|4652.86|4652.86|4652.86|4652.65|4652.65|0
1730992990000|2024-11-07 15:23:10|4652.98|4652.98|4653.1|4653.1|4653.1|4653.1|4652.98|4652.98|0
1730993000000|2024-11-07 15:23:20|4653.44|4653.44|4653.57|4653.57|4653.57|4653.57|4653.44|4653.44|0
1730993010000|2024-11-07 15:23:30|4653.91|4653.91|4654.23|4654.23|4654.23|4654.23|4653.91|4653.91|0
1730993020000|2024-11-07 15:23:40|4654.46|4654.46|4654.93|4654.93|4655.06|4655.06|4654.46|4654.46|0
1730993030000|2024-11-07 15:23:50|4655.26|4655.26|4655.38|4655.38|4655.38|4655.38|4655.13|4655.13|0
1730993040000|2024-11-07 15:24:00|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|0
1730993050000|2024-11-07 15:24:10|4655.23|4655.23|4655.9|4655.9|4655.9|4655.9|4655.23|4655.23|0
1730993060000|2024-11-07 15:24:20|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|0
1730993080000|2024-11-07 15:24:40|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1730993090000|2024-11-07 15:24:50|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1730993100000|2024-11-07 15:25:00|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1730993110000|2024-11-07 15:25:10|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1730993120000|2024-11-07 15:25:20|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|0
1730993130000|2024-11-07 15:25:30|4655.82|4655.82|4656.15|4656.15|4656.15|4656.15|4655.82|4655.82|0
1730993140000|2024-11-07 15:25:40|4656.49|4656.49|4656.62|4656.62|4656.62|4656.62|4656.49|4656.49|0
1730993150000|2024-11-07 15:25:50|4656.4|4656.4|4656.26|4656.26|4656.4|4656.4|4656.26|4656.26|0
1730993160000|2024-11-07 15:26:00|4656.13|4656.13|4653.87|4653.87|4656.13|4656.13|4653.87|4653.87|0
1730993170000|2024-11-07 15:26:10|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|0
1730993190000|2024-11-07 15:26:30|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1730993210000|2024-11-07 15:26:50|4654.48|4654.48|4654.97|4654.97|4654.97|4654.97|4654.14|4654.14|0
1730993220000|2024-11-07 15:27:00|4655.22|4655.22|4654.61|4654.61|4655.36|4655.36|4654.61|4654.61|0
1730993230000|2024-11-07 15:27:10|4654.47|4654.47|4654.5|4654.5|4654.59|4654.59|4654.26|4654.26|0
1730993240000|2024-11-07 15:27:20|4654.42|4654.42|4654.88|4654.88|4654.88|4654.88|4654.42|4654.42|0
1730993250000|2024-11-07 15:27:30|4655|4655|4655|4655|4655|4655|4655|4655|0
1730993260000|2024-11-07 15:27:40|4655.33|4655.33|4656.66|4656.66|4656.66|4656.66|4655.33|4655.33|0
1730993270000|2024-11-07 15:27:50|4656.99|4656.99|4657.23|4657.23|4657.23|4657.23|4656.99|4656.99|0
1730993280000|2024-11-07 15:28:00|4657.46|4657.46|4657.56|4657.56|4657.8|4657.8|4657.46|4657.46|0
1730993300000|2024-11-07 15:28:20|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.29|4657.29|0
1730993310000|2024-11-07 15:28:30|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|0
1730993320000|2024-11-07 15:28:40|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1730993330000|2024-11-07 15:28:50|4657.56|4657.56|4657.22|4657.22|4657.56|4657.56|4657.22|4657.22|0
1730993340000|2024-11-07 15:29:00|4657.09|4657.09|4656.76|4656.76|4657.09|4657.09|4656.76|4656.76|0
1730993350000|2024-11-07 15:29:10|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1730993360000|2024-11-07 15:29:20|4656.89|4656.89|4656.56|4656.56|4656.89|4656.89|4656.56|4656.56|0
1730993370000|2024-11-07 15:29:30|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|0
1730993380000|2024-11-07 15:29:40|4656.74|4656.74|4656.86|4656.86|4656.86|4656.86|4656.74|4656.74|0
1730993400000|2024-11-07 15:30:00|4656.87|4656.87|4657.33|4657.33|4657.33|4657.33|4656.87|4656.87|0
1730993410000|2024-11-07 15:30:10|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|0
1730993420000|2024-11-07 15:30:20|4657.33|4657.33|4656.3|4656.3|4657.33|4657.33|4656.3|4656.3|0
1730993430000|2024-11-07 15:30:30|4656.08|4656.08|4656.21|4656.21|4656.21|4656.21|4656.08|4656.08|0
1730993440000|2024-11-07 15:30:40|4655.87|4655.87|4655.46|4655.46|4655.87|4655.87|4655.12|4655.12|0
1730993450000|2024-11-07 15:30:50|4655.59|4655.59|4655.92|4655.92|4655.92|4655.92|4655.59|4655.59|0
1730993460000|2024-11-07 15:31:00|4655.59|4655.59|4655.06|4655.06|4655.59|4655.59|4655.06|4655.06|0
1730993470000|2024-11-07 15:31:10|4654.99|4654.99|4654.65|4654.65|4654.99|4654.99|4654.65|4654.65|0
1730993490000|2024-11-07 15:31:30|4654.79|4654.79|4654.92|4654.92|4654.92|4654.92|4654.79|4654.79|0
1730993500000|2024-11-07 15:31:40|4654.69|4654.69|4654.89|4654.89|4654.89|4654.89|4654.34|4654.34|0
1730993510000|2024-11-07 15:31:50|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4654.67|4654.67|0
1730993530000|2024-11-07 15:32:10|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1730993540000|2024-11-07 15:32:20|4654.8|4654.8|4654.92|4654.92|4654.92|4654.92|4654.8|4654.8|0
1730993550000|2024-11-07 15:32:30|4654.79|4654.79|4655.26|4655.26|4655.26|4655.26|4654.79|4654.79|0
1730993560000|2024-11-07 15:32:40|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1730993570000|2024-11-07 15:32:50|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1730993580000|2024-11-07 15:33:00|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1730993590000|2024-11-07 15:33:10|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|0
1730993600000|2024-11-07 15:33:20|4655.02|4655.02|4654.69|4654.69|4655.02|4655.02|4654.69|4654.69|0
1730993620000|2024-11-07 15:33:40|4654.66|4654.66|4653.93|4653.93|4654.66|4654.66|4653.93|4653.93|0
1730993630000|2024-11-07 15:33:50|4654.42|4654.42|4654.08|4654.08|4654.42|4654.42|4654.08|4654.08|0
1730993640000|2024-11-07 15:34:00|4653.75|4653.75|4654.67|4654.67|4654.67|4654.67|4653.75|4653.75|0
1730993650000|2024-11-07 15:34:10|4654.79|4654.79|4655.01|4655.01|4655.01|4655.01|4654.79|4654.79|0
1730993660000|2024-11-07 15:34:20|4655.35|4655.35|4655.81|4655.81|4655.81|4655.81|4655.35|4655.35|0
1730993680000|2024-11-07 15:34:40|4655.95|4655.95|4656.28|4656.28|4656.28|4656.28|4655.61|4655.61|0
1730993690000|2024-11-07 15:34:50|4655.48|4655.48|4654.48|4654.48|4655.48|4655.48|4654.48|4654.48|0
1730993700000|2024-11-07 15:35:00|4654.81|4654.81|4654.57|4654.57|4654.94|4654.94|4654.57|4654.57|0
1730993710000|2024-11-07 15:35:10|4654.24|4654.24|4654.08|4654.08|4654.24|4654.24|4654.08|4654.08|0
1730993720000|2024-11-07 15:35:20|4654.42|4654.42|4653.95|4653.95|4654.42|4654.42|4653.95|4653.95|0
1730993730000|2024-11-07 15:35:30|4653.62|4653.62|4652.81|4652.81|4653.62|4653.62|4652.81|4652.81|0
1730993740000|2024-11-07 15:35:40|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|4652.93|0
1730993750000|2024-11-07 15:35:50|4652.67|4652.67|4652.55|4652.55|4652.67|4652.67|4652.55|4652.55|0
1730993760000|2024-11-07 15:36:00|4652.67|4652.67|4652.55|4652.55|4652.8|4652.8|4652.55|4652.55|0
1730993780000|2024-11-07 15:36:20|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1730993790000|2024-11-07 15:36:30|4652.91|4652.91|4653.37|4653.37|4653.37|4653.37|4652.91|4652.91|0
1730993800000|2024-11-07 15:36:40|4653.04|4653.04|4653.17|4653.17|4653.17|4653.17|4653.04|4653.04|0
1730993820000|2024-11-07 15:37:00|4653.29|4653.29|4652.77|4652.77|4653.29|4653.29|4652.77|4652.77|0
1730993830000|2024-11-07 15:37:10|4652.44|4652.44|4652.77|4652.77|4652.77|4652.77|4652.44|4652.44|0
1730993840000|2024-11-07 15:37:20|4652.91|4652.91|4652.79|4652.79|4652.91|4652.91|4652.79|4652.79|0
1730993850000|2024-11-07 15:37:30|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|0
1730993860000|2024-11-07 15:37:40|4653.2|4653.2|4653.49|4653.49|4653.49|4653.49|4653.2|4653.2|0
1730993870000|2024-11-07 15:37:50|4653.57|4653.57|4654.28|4654.28|4654.28|4654.28|4653.57|4653.57|0
1730993880000|2024-11-07 15:38:00|4655.31|4655.31|4654.96|4654.96|4655.31|4655.31|4654.96|4654.96|0
1730993890000|2024-11-07 15:38:10|4655.41|4655.41|4656.01|4656.01|4656.15|4656.15|4655.41|4655.41|0
1730993900000|2024-11-07 15:38:20|4656.13|4656.13|4656.21|4656.21|4656.21|4656.21|4656.13|4656.13|0
1730993910000|2024-11-07 15:38:30|4656.54|4656.54|4656.66|4656.66|4656.66|4656.66|4656.54|4656.54|0
1730993920000|2024-11-07 15:38:40|4656.53|4656.53|4656.66|4656.66|4656.66|4656.66|4656.53|4656.53|0
1730993930000|2024-11-07 15:38:50|4656.33|4656.33|4656.93|4656.93|4656.93|4656.93|4656.33|4656.33|0
1730993940000|2024-11-07 15:39:00|4657.05|4657.05|4656.8|4656.8|4657.05|4657.05|4656.8|4656.8|0
1730993950000|2024-11-07 15:39:10|4656.55|4656.55|4655.22|4655.22|4656.55|4656.55|4655.22|4655.22|0
1730993960000|2024-11-07 15:39:20|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1730993970000|2024-11-07 15:39:30|4654.96|4654.96|4654.74|4654.74|4654.96|4654.96|4654.74|4654.74|0
1730993980000|2024-11-07 15:39:40|4654.51|4654.51|4654.38|4654.38|4654.51|4654.51|4654.38|4654.38|0
1730994000000|2024-11-07 15:40:00|4654.26|4654.26|4654.14|4654.14|4654.26|4654.26|4654.13|4654.13|0
1730994010000|2024-11-07 15:40:10|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1730994020000|2024-11-07 15:40:20|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1730994030000|2024-11-07 15:40:30|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1730994040000|2024-11-07 15:40:40|4654.66|4654.66|4655.45|4655.45|4655.45|4655.45|4654.66|4654.66|0
1730994050000|2024-11-07 15:40:50|4655.59|4655.59|4655.71|4655.71|4655.72|4655.72|4655.59|4655.59|0
1730994060000|2024-11-07 15:41:00|4655.37|4655.37|4654.63|4654.63|4655.71|4655.71|4654.63|4654.63|0
1730994070000|2024-11-07 15:41:10|4654.5|4654.5|4654.1|4654.1|4654.58|4654.58|4654.1|4654.1|0
1730994080000|2024-11-07 15:41:20|4653.76|4653.76|4653.69|4653.69|4653.76|4653.76|4653.69|4653.69|0
1730994090000|2024-11-07 15:41:30|4653.35|4653.35|4653.03|4653.03|4653.35|4653.35|4653.03|4653.03|0
1730994100000|2024-11-07 15:41:40|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|0
1730994120000|2024-11-07 15:42:00|4652.47|4652.47|4652.8|4652.8|4652.8|4652.8|4652.47|4652.47|0
1730994130000|2024-11-07 15:42:10|4652.53|4652.53|4652.8|4652.8|4652.8|4652.8|4652.53|4652.53|0
1730994140000|2024-11-07 15:42:20|4652.53|4652.53|4651.88|4651.88|4652.53|4652.53|4651.88|4651.88|0
1730994150000|2024-11-07 15:42:30|4651.55|4651.55|4650.81|4650.81|4651.55|4651.55|4650.81|4650.81|0
1730994160000|2024-11-07 15:42:40|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1730994170000|2024-11-07 15:42:50|4650.5|4650.5|4651.53|4651.53|4651.53|4651.53|4650.5|4650.5|0
1730994180000|2024-11-07 15:43:00|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1730994190000|2024-11-07 15:43:10|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.14|4651.14|0
1730994200000|2024-11-07 15:43:20|4651.5|4651.5|4651.62|4651.62|4651.62|4651.62|4651.5|4651.5|0
1730994210000|2024-11-07 15:43:30|4652.42|4652.42|4652.3|4652.3|4652.42|4652.42|4652.3|4652.3|0
1730994220000|2024-11-07 15:43:40|4652.18|4652.18|4652.18|4652.18|4652.26|4652.26|4652.18|4652.18|0
1730994230000|2024-11-07 15:43:50|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|4651.85|0
1730994240000|2024-11-07 15:44:00|4651.71|4651.71|4650.8|4650.8|4651.71|4651.71|4650.8|4650.8|0
1730994260000|2024-11-07 15:44:20|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1730994270000|2024-11-07 15:44:30|4650.67|4650.67|4650.87|4650.87|4650.87|4650.87|4650.53|4650.53|0
1730994290000|2024-11-07 15:44:50|4651.2|4651.2|4652.51|4652.51|4652.51|4652.51|4651.2|4651.2|0
1730994300000|2024-11-07 15:45:00|4652.17|4652.17|4651.47|4651.47|4652.17|4652.17|4651.47|4651.47|0
1730994310000|2024-11-07 15:45:10|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|0
1730994320000|2024-11-07 15:45:20|4651.47|4651.47|4651.59|4651.59|4651.59|4651.59|4651.47|4651.47|0
1730994340000|2024-11-07 15:45:40|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|0
1730994350000|2024-11-07 15:45:50|4651.6|4651.6|4650.32|4650.32|4651.6|4651.6|4650.32|4650.32|0
1730994360000|2024-11-07 15:46:00|4650.45|4650.45|4650.32|4650.32|4650.45|4650.45|4650.2|4650.2|0
1730994370000|2024-11-07 15:46:10|4650.2|4650.2|4650.08|4650.08|4650.29|4650.29|4649.96|4649.96|0
1730994380000|2024-11-07 15:46:20|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|0
1730994390000|2024-11-07 15:46:30|4650.01|4650.01|4649.47|4649.47|4650.01|4650.01|4649.47|4649.47|0
1730994400000|2024-11-07 15:46:40|4649.6|4649.6|4649.71|4649.71|4649.83|4649.83|4649.19|4649.19|0
1730994410000|2024-11-07 15:46:50|4649.78|4649.78|4650.24|4650.24|4650.24|4650.24|4649.78|4649.78|0
1730994420000|2024-11-07 15:47:00|4650.57|4650.57|4650.57|4650.57|4650.7|4650.7|4650.57|4650.57|0
1730994440000|2024-11-07 15:47:20|4650.45|4650.45|4651.14|4651.14|4651.14|4651.14|4650.45|4650.45|0
1730994450000|2024-11-07 15:47:30|4651.37|4651.37|4651.78|4651.78|4651.78|4651.78|4651.37|4651.37|0
1730994460000|2024-11-07 15:47:40|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|0
1730994470000|2024-11-07 15:47:50|4651.84|4651.84|4651.62|4651.62|4651.87|4651.87|4651.54|4651.54|0
1730994480000|2024-11-07 15:48:00|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1730994490000|2024-11-07 15:48:10|4651.26|4651.26|4650.89|4650.89|4651.26|4651.26|4650.89|4650.89|0
1730994510000|2024-11-07 15:48:30|4651.23|4651.23|4651.68|4651.68|4651.68|4651.68|4651.23|4651.23|0
1730994520000|2024-11-07 15:48:40|4651.35|4651.35|4650.75|4650.75|4651.35|4651.35|4650.75|4650.75|0
1730994530000|2024-11-07 15:48:50|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1730994540000|2024-11-07 15:49:00|4651.05|4651.05|4650.73|4650.73|4651.05|4651.05|4650.73|4650.73|0
1730994550000|2024-11-07 15:49:10|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1730994560000|2024-11-07 15:49:20|4650.17|4650.17|4650.51|4650.51|4650.51|4650.51|4649.84|4649.84|0
1730994570000|2024-11-07 15:49:30|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1730994590000|2024-11-07 15:49:50|4650.51|4650.51|4650.63|4650.63|4650.63|4650.63|4650.51|4650.51|0
1730994600000|2024-11-07 15:50:00|4650.75|4650.75|4651.01|4651.01|4651.01|4651.01|4650.75|4650.75|0
1730994610000|2024-11-07 15:50:10|4651.02|4651.02|4651.94|4651.94|4651.94|4651.94|4651.02|4651.02|0
1730994620000|2024-11-07 15:50:20|4652.06|4652.06|4651.73|4651.73|4652.06|4652.06|4651.73|4651.73|0
1730994630000|2024-11-07 15:50:30|4651.17|4651.17|4650.83|4650.83|4651.17|4651.17|4650.83|4650.83|0
1730994640000|2024-11-07 15:50:40|4650.76|4650.76|4649.2|4649.2|4650.76|4650.76|4649.2|4649.2|0
1730994650000|2024-11-07 15:50:50|4649.53|4649.53|4649.41|4649.41|4649.53|4649.53|4649.41|4649.41|0
1730994660000|2024-11-07 15:51:00|4649.08|4649.08|4648.85|4648.85|4649.08|4649.08|4648.85|4648.85|0
1730994670000|2024-11-07 15:51:10|4648.32|4648.32|4647.51|4647.51|4648.32|4648.32|4647.51|4647.51|0
1730994680000|2024-11-07 15:51:20|4647.38|4647.38|4646.51|4646.51|4647.38|4647.38|4646.51|4646.51|0
1730994690000|2024-11-07 15:51:30|4646.15|4646.15|4646.15|4646.15|4646.28|4646.28|4646.02|4646.02|0
1730994710000|2024-11-07 15:51:50|4646.07|4646.07|4646.66|4646.66|4646.66|4646.66|4646.07|4646.07|0
1730994730000|2024-11-07 15:52:10|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|4646.59|0
1730994740000|2024-11-07 15:52:20|4646.81|4646.81|4647.61|4647.61|4647.61|4647.61|4646.81|4646.81|0
1730994760000|2024-11-07 15:52:40|4647.75|4647.75|4647.82|4647.82|4647.82|4647.82|4647.75|4647.75|0
1730994770000|2024-11-07 15:52:50|4647.15|4647.15|4647.38|4647.38|4647.51|4647.51|4647.15|4647.15|0
1730994780000|2024-11-07 15:53:00|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|0
1730994800000|2024-11-07 15:53:20|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1730994810000|2024-11-07 15:53:30|4647.94|4647.94|4648.06|4648.06|4648.06|4648.06|4647.94|4647.94|0
1730994830000|2024-11-07 15:53:50|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|4648.2|0
1730994840000|2024-11-07 15:54:00|4648.32|4648.32|4647.91|4647.91|4648.71|4648.71|4647.91|4647.91|0
1730994850000|2024-11-07 15:54:10|4647.83|4647.83|4647.06|4647.06|4647.83|4647.83|4647.05|4647.05|0
1730994860000|2024-11-07 15:54:20|4646.93|4646.93|4646.6|4646.6|4646.93|4646.93|4646.6|4646.6|0
1730994870000|2024-11-07 15:54:30|4646.79|4646.79|4647.07|4647.07|4647.2|4647.2|4646.79|4646.79|0
1730994880000|2024-11-07 15:54:40|4646.84|4646.84|4646.71|4646.71|4646.84|4646.84|4646.71|4646.71|0
1730994890000|2024-11-07 15:54:50|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|0
1730994900000|2024-11-07 15:55:00|4646.96|4646.96|4647.19|4647.19|4647.19|4647.19|4646.96|4646.96|0
1730994920000|2024-11-07 15:55:20|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1730994950000|2024-11-07 15:55:50|4647.39|4647.39|4646.72|4646.72|4647.39|4647.39|4646.72|4646.72|0
1730994960000|2024-11-07 15:56:00|4646.65|4646.65|4647.11|4647.11|4647.11|4647.11|4646.65|4646.65|0
1730994970000|2024-11-07 15:56:10|4647.45|4647.45|4647.78|4647.78|4647.91|4647.91|4647.45|4647.45|0
1730994980000|2024-11-07 15:56:20|4647.65|4647.65|4647.78|4647.78|4647.78|4647.78|4647.65|4647.65|0
1730994990000|2024-11-07 15:56:30|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1730995000000|2024-11-07 15:56:40|4647.78|4647.78|4647.9|4647.9|4647.9|4647.9|4647.78|4647.78|0
1730995020000|2024-11-07 15:57:00|4647.77|4647.77|4647.66|4647.66|4647.99|4647.99|4647.66|4647.66|0
1730995030000|2024-11-07 15:57:10|4647.88|4647.88|4647.81|4647.81|4647.88|4647.88|4647.81|4647.81|0
1730995040000|2024-11-07 15:57:20|4648.03|4648.03|4648.03|4648.03|4648.37|4648.37|4648.03|4648.03|0
1730995050000|2024-11-07 15:57:30|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1730995060000|2024-11-07 15:57:40|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|4647.82|0
1730995070000|2024-11-07 15:57:50|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1730995080000|2024-11-07 15:58:00|4647.82|4647.82|4647.39|4647.39|4647.82|4647.82|4647.39|4647.39|0
1730995090000|2024-11-07 15:58:10|4647.06|4647.06|4645.99|4645.99|4647.06|4647.06|4645.99|4645.99|0
1730995100000|2024-11-07 15:58:20|4646.02|4646.02|4646.2|4646.2|4646.2|4646.2|4646.02|4646.02|0
1730995110000|2024-11-07 15:58:30|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|4646.08|0
1730995120000|2024-11-07 15:58:40|4646.2|4646.2|4646.53|4646.53|4646.53|4646.53|4646.2|4646.2|0
1730995130000|2024-11-07 15:58:50|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|4646.41|0
1730995140000|2024-11-07 15:59:00|4646.34|4646.34|4646.46|4646.46|4646.46|4646.46|4646.34|4646.34|0
1730995150000|2024-11-07 15:59:10|4646.53|4646.53|4647.12|4647.12|4647.12|4647.12|4646.53|4646.53|0
1730995170000|2024-11-07 15:59:30|4646.99|4646.99|4646.66|4646.66|4646.99|4646.99|4646.66|4646.66|0
1730995190000|2024-11-07 15:59:50|4646.52|4646.52|4646.88|4646.88|4646.88|4646.88|4646.52|4646.52|0
1730995200000|2024-11-07 16:00:00|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|0
1730995210000|2024-11-07 16:00:10|4646.88|4646.88|4646.62|4646.62|4646.88|4646.88|4646.62|4646.62|0
1730995220000|2024-11-07 16:00:20|4646.28|4646.28|4643.78|4643.78|4646.28|4646.28|4643.78|4643.78|0
1730995230000|2024-11-07 16:00:30|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|0
1730995240000|2024-11-07 16:00:40|4644.45|4644.45|4644.06|4644.06|4644.79|4644.79|4644.06|4644.06|0
1730995250000|2024-11-07 16:00:50|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|0
1730995260000|2024-11-07 16:01:00|4643.77|4643.77|4642.85|4642.85|4643.77|4643.77|4642.85|4642.85|0
1730995270000|2024-11-07 16:01:10|4642.72|4642.72|4641.73|4641.73|4642.72|4642.72|4641.73|4641.73|0
1730995280000|2024-11-07 16:01:20|4641.84|4641.84|4641.84|4641.84|4642.18|4642.18|4641.84|4641.84|0
1730995290000|2024-11-07 16:01:30|4641.71|4641.71|4641.05|4641.05|4641.71|4641.71|4640.98|4640.98|0
1730995300000|2024-11-07 16:01:40|4640.83|4640.83|4640.7|4640.7|4640.83|4640.83|4640.7|4640.7|0
1730995310000|2024-11-07 16:01:50|4640.77|4640.77|4640.77|4640.77|4641|4641|4640.77|4640.77|0
1730995320000|2024-11-07 16:02:00|4640.64|4640.64|4640.5|4640.5|4640.64|4640.64|4640.29|4640.29|0
1730995330000|2024-11-07 16:02:10|4640.35|4640.35|4640.47|4640.47|4640.47|4640.47|4640.35|4640.35|0
1730995340000|2024-11-07 16:02:20|4640.14|4640.14|4640.58|4640.58|4640.58|4640.58|4640.02|4640.02|0
1730995350000|2024-11-07 16:02:30|4640.84|4640.84|4640.71|4640.71|4640.84|4640.84|4640.71|4640.71|0
1730995360000|2024-11-07 16:02:40|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|4640.83|0
1730995370000|2024-11-07 16:02:50|4640.75|4640.75|4641.04|4641.04|4641.04|4641.04|4640.63|4640.63|0
1730995380000|2024-11-07 16:03:00|4640.83|4640.83|4640.85|4640.85|4640.85|4640.85|4640.83|4640.83|0
1730995390000|2024-11-07 16:03:10|4640.81|4640.81|4640.4|4640.4|4640.81|4640.81|4640.28|4640.28|0
1730995400000|2024-11-07 16:03:20|4640.52|4640.52|4641.13|4641.13|4641.13|4641.13|4640.52|4640.52|0
1730995410000|2024-11-07 16:03:30|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|0
1730995420000|2024-11-07 16:03:40|4641.39|4641.39|4641.13|4641.13|4641.39|4641.39|4641.13|4641.13|0
1730995430000|2024-11-07 16:03:50|4641|4641|4641.13|4641.13|4641.13|4641.13|4641|4641|0
1730995440000|2024-11-07 16:04:00|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|4640.79|0
1730995450000|2024-11-07 16:04:10|4640.66|4640.66|4641.21|4641.21|4641.21|4641.21|4640.66|4640.66|0
1730995460000|2024-11-07 16:04:20|4641.29|4641.29|4640.96|4640.96|4641.29|4641.29|4640.96|4640.96|0
1730995470000|2024-11-07 16:04:30|4640.82|4640.82|4641.1|4641.1|4641.1|4641.1|4640.82|4640.82|0
1730995480000|2024-11-07 16:04:40|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1730995490000|2024-11-07 16:04:50|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|0
1730995500000|2024-11-07 16:05:00|4640.71|4640.71|4638.24|4638.24|4640.71|4640.71|4638.24|4638.24|0
1730995510000|2024-11-07 16:05:10|4638.25|4638.25|4638.03|4638.03|4638.25|4638.25|4638.03|4638.03|0
1730995520000|2024-11-07 16:05:20|4637.88|4637.88|4637.74|4637.74|4637.88|4637.88|4637.74|4637.74|0
1730995530000|2024-11-07 16:05:30|4637.88|4637.88|4637.65|4637.65|4637.88|4637.88|4637.65|4637.65|0
1730995540000|2024-11-07 16:05:40|4637.53|4637.53|4637.65|4637.65|4637.65|4637.65|4637.53|4637.53|0
1730995550000|2024-11-07 16:05:50|4637.58|4637.58|4637.41|4637.41|4637.58|4637.58|4637.41|4637.41|0
1730995560000|2024-11-07 16:06:00|4637.67|4637.67|4637.43|4637.43|4637.67|4637.67|4637.43|4637.43|0
1730995570000|2024-11-07 16:06:10|4637.3|4637.3|4636.84|4636.84|4637.3|4637.3|4636.84|4636.84|0
1730995580000|2024-11-07 16:06:20|4636.61|4636.61|4636.49|4636.49|4636.61|4636.61|4636.49|4636.49|0
1730995590000|2024-11-07 16:06:30|4636.16|4636.16|4635.92|4635.92|4636.28|4636.28|4635.9|4635.9|0
1730995600000|2024-11-07 16:06:40|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|4635.86|0
1730995610000|2024-11-07 16:06:50|4635.98|4635.98|4636.6|4636.6|4636.6|4636.6|4635.98|4635.98|0
1730995620000|2024-11-07 16:07:00|4636.47|4636.47|4636.27|4636.27|4636.47|4636.47|4636.27|4636.27|0
1730995630000|2024-11-07 16:07:10|4636.14|4636.14|4635.78|4635.78|4636.27|4636.27|4635.78|4635.78|0
1730995640000|2024-11-07 16:07:20|4636.18|4636.18|4635.69|4635.69|4636.18|4636.18|4635.69|4635.69|0
1730995650000|2024-11-07 16:07:30|4635.36|4635.36|4635.57|4635.57|4635.69|4635.69|4635.36|4635.36|0
1730995660000|2024-11-07 16:07:40|4634.9|4634.9|4632.55|4632.55|4634.9|4634.9|4632.55|4632.55|0
1730995680000|2024-11-07 16:08:00|4632.69|4632.69|4632.05|4632.05|4632.91|4632.91|4632.05|4632.05|0
1730995690000|2024-11-07 16:08:10|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|4632.13|0
1730995700000|2024-11-07 16:08:20|4632.26|4632.26|4632.34|4632.34|4632.67|4632.67|4632.26|4632.26|0
1730995710000|2024-11-07 16:08:30|4632.56|4632.56|4632.44|4632.44|4632.68|4632.68|4632.3|4632.3|0
1730995720000|2024-11-07 16:08:40|4632.51|4632.51|4632.5|4632.5|4632.63|4632.63|4632.5|4632.5|0
1730995730000|2024-11-07 16:08:50|4632.63|4632.63|4632.51|4632.51|4632.63|4632.63|4632.51|4632.51|0
1730995740000|2024-11-07 16:09:00|4632.63|4632.63|4631.34|4631.34|4632.97|4632.97|4631.34|4631.34|0
1730995750000|2024-11-07 16:09:10|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|0
1730995760000|2024-11-07 16:09:20|4631.21|4631.21|4630.06|4630.06|4631.21|4631.21|4629.72|4629.72|0
1730995770000|2024-11-07 16:09:30|4630.39|4630.39|4630.37|4630.37|4630.39|4630.39|4630.37|4630.37|0
1730995780000|2024-11-07 16:09:40|4630.71|4630.71|4630.17|4630.17|4630.71|4630.71|4630.17|4630.17|0
1730995790000|2024-11-07 16:09:50|4630.05|4630.05|4630.11|4630.11|4630.11|4630.11|4629.45|4629.45|0
1730995800000|2024-11-07 16:10:00|4630.25|4630.25|4630.17|4630.17|4630.25|4630.25|4630.17|4630.17|0
1730995810000|2024-11-07 16:10:10|4630.51|4630.51|4630.39|4630.39|4630.51|4630.51|4630.39|4630.39|0
1730995820000|2024-11-07 16:10:20|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1730995830000|2024-11-07 16:10:30|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1730995840000|2024-11-07 16:10:40|4631.02|4631.02|4631.28|4631.28|4631.28|4631.28|4631.02|4631.02|0
1730995850000|2024-11-07 16:10:50|4631.59|4631.59|4632.21|4632.21|4632.21|4632.21|4631.59|4631.59|0
1730995860000|2024-11-07 16:11:00|4631.87|4631.87|4632.17|4632.17|4632.17|4632.17|4631.17|4631.17|0
1730995870000|2024-11-07 16:11:10|4632.5|4632.5|4632.24|4632.24|4632.57|4632.57|4632.24|4632.24|0
1730995880000|2024-11-07 16:11:20|4632.37|4632.37|4632.52|4632.52|4632.59|4632.59|4632.37|4632.37|0
1730995890000|2024-11-07 16:11:30|4632.65|4632.65|4632.52|4632.52|4632.99|4632.99|4632.39|4632.39|0
1730995900000|2024-11-07 16:11:40|4632.29|4632.29|4632.29|4632.29|4632.43|4632.43|4632.29|4632.29|0
1730995910000|2024-11-07 16:11:50|4632.43|4632.43|4632.56|4632.56|4632.56|4632.56|4632.29|4632.29|0
1730995920000|2024-11-07 16:12:00|4632.89|4632.89|4632.76|4632.76|4632.89|4632.89|4632.76|4632.76|0
1730995940000|2024-11-07 16:12:20|4632.63|4632.63|4631.1|4631.1|4632.63|4632.63|4630.92|4630.92|0
1730995950000|2024-11-07 16:12:30|4631.51|4631.51|4632.21|4632.21|4632.21|4632.21|4631.51|4631.51|0
1730995960000|2024-11-07 16:12:40|4632.55|4632.55|4632.43|4632.43|4632.68|4632.68|4632.43|4632.43|0
1730995970000|2024-11-07 16:12:50|4632.45|4632.45|4632.79|4632.79|4632.79|4632.79|4632.45|4632.45|0
1730995980000|2024-11-07 16:13:00|4632.92|4632.92|4633.27|4633.27|4633.27|4633.27|4632.92|4632.92|0
1730995990000|2024-11-07 16:13:10|4633.6|4633.6|4634.76|4634.76|4634.76|4634.76|4633.6|4633.6|0
1730996000000|2024-11-07 16:13:20|4634.9|4634.9|4635.45|4635.45|4635.45|4635.45|4634.9|4634.9|0
1730996010000|2024-11-07 16:13:30|4635.32|4635.32|4635.67|4635.67|4635.67|4635.67|4635.32|4635.32|0
1730996020000|2024-11-07 16:13:40|4635.34|4635.34|4635.08|4635.08|4635.34|4635.34|4634.13|4634.13|0
1730996030000|2024-11-07 16:13:50|4635.21|4635.21|4635.33|4635.33|4635.41|4635.41|4635.21|4635.21|0
1730996040000|2024-11-07 16:14:00|4635.2|4635.2|4634.98|4634.98|4635.2|4635.2|4634.98|4634.98|0
1730996060000|2024-11-07 16:14:20|4634.84|4634.84|4634.77|4634.77|4634.96|4634.96|4634.77|4634.77|0
1730996070000|2024-11-07 16:14:30|4634.84|4634.84|4634.77|4634.77|4634.84|4634.84|4634.77|4634.77|0
1730996080000|2024-11-07 16:14:40|4634.69|4634.69|4633.29|4633.29|4634.69|4634.69|4633.29|4633.29|0
1730996100000|2024-11-07 16:15:00|4633.16|4633.16|4633.71|4633.71|4633.97|4633.97|4633.16|4633.16|0
1730996110000|2024-11-07 16:15:10|4633.74|4633.74|4632.27|4632.27|4633.74|4633.74|4632.27|4632.27|0
1730996120000|2024-11-07 16:15:20|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|4632.15|0
1730996130000|2024-11-07 16:15:30|4631.81|4631.81|4631.62|4631.62|4631.81|4631.81|4631.62|4631.62|0
1730996140000|2024-11-07 16:15:40|4631.28|4631.28|4631.22|4631.22|4631.62|4631.62|4631.16|4631.16|0
1730996150000|2024-11-07 16:15:50|4631.09|4631.09|4630.76|4630.76|4631.09|4631.09|4630.76|4630.76|0
1730996160000|2024-11-07 16:16:00|4630.88|4630.88|4631.35|4631.35|4631.35|4631.35|4630.88|4630.88|0
1730996170000|2024-11-07 16:16:10|4631.22|4631.22|4631.22|4631.22|4631.55|4631.55|4631.22|4631.22|0
1730996180000|2024-11-07 16:16:20|4631.35|4631.35|4631|4631|4631.35|4631.35|4631|4631|0
1730996190000|2024-11-07 16:16:30|4630.54|4630.54|4630.38|4630.38|4630.54|4630.54|4630.38|4630.38|0
1730996200000|2024-11-07 16:16:40|4630.3|4630.3|4630.5|4630.5|4630.5|4630.5|4630.3|4630.3|0
1730996210000|2024-11-07 16:16:50|4630.49|4630.49|4630.07|4630.07|4630.49|4630.49|4630.07|4630.07|0
1730996220000|2024-11-07 16:17:00|4630.53|4630.53|4629.14|4629.14|4630.61|4630.61|4629.14|4629.14|0
1730996230000|2024-11-07 16:17:10|4629.47|4629.47|4630.06|4630.06|4630.06|4630.06|4629.47|4629.47|0
1730996240000|2024-11-07 16:17:20|4630.29|4630.29|4629.93|4629.93|4630.29|4630.29|4629.93|4629.93|0
1730996250000|2024-11-07 16:17:30|4629.59|4629.59|4629.35|4629.35|4629.59|4629.59|4629.35|4629.35|0
1730996260000|2024-11-07 16:17:40|4629.28|4629.28|4629.81|4629.81|4629.81|4629.81|4629.28|4629.28|0
1730996270000|2024-11-07 16:17:50|4629.47|4629.47|4629.14|4629.14|4629.47|4629.47|4629.14|4629.14|0
1730996280000|2024-11-07 16:18:00|4629.01|4629.01|4628.75|4628.75|4629.01|4629.01|4628.67|4628.67|0
1730996290000|2024-11-07 16:18:10|4628.42|4628.42|4627.76|4627.76|4628.42|4628.42|4627.5|4627.5|0
1730996300000|2024-11-07 16:18:20|4627.83|4627.83|4628.17|4628.17|4628.17|4628.17|4627.83|4627.83|0
1730996310000|2024-11-07 16:18:30|4628.24|4628.24|4628.03|4628.03|4628.36|4628.36|4628.03|4628.03|0
1730996320000|2024-11-07 16:18:40|4628.5|4628.5|4628.56|4628.56|4628.57|4628.57|4628.5|4628.5|0
1730996330000|2024-11-07 16:18:50|4628.9|4628.9|4629.3|4629.3|4629.3|4629.3|4628.9|4628.9|0
1730996340000|2024-11-07 16:19:00|4629.97|4629.97|4631.82|4631.82|4631.82|4631.82|4629.97|4629.97|0
1730996350000|2024-11-07 16:19:10|4632.04|4632.04|4632.35|4632.35|4632.35|4632.35|4632.04|4632.04|0
1730996360000|2024-11-07 16:19:20|4632.32|4632.32|4632.5|4632.5|4632.65|4632.65|4632.32|4632.32|0
1730996370000|2024-11-07 16:19:30|4632.37|4632.37|4632.48|4632.48|4632.84|4632.84|4632.37|4632.37|0
1730996380000|2024-11-07 16:19:40|4632.55|4632.55|4632.43|4632.43|4632.55|4632.55|4632.43|4632.43|0
1730996410000|2024-11-07 16:20:10|4632.38|4632.38|4631.89|4631.89|4632.38|4632.38|4631.89|4631.89|0
1730996420000|2024-11-07 16:20:20|4632.55|4632.55|4633.26|4633.26|4633.26|4633.26|4632.55|4632.55|0
1730996430000|2024-11-07 16:20:30|4632.92|4632.92|4632.79|4632.79|4632.92|4632.92|4632.79|4632.79|0
1730996450000|2024-11-07 16:20:50|4632.72|4632.72|4633.61|4633.61|4633.61|4633.61|4632.72|4632.72|0
1730996460000|2024-11-07 16:21:00|4633.28|4633.28|4633.12|4633.12|4633.28|4633.28|4633.12|4633.12|0
1730996470000|2024-11-07 16:21:10|4632.78|4632.78|4632.66|4632.66|4632.78|4632.78|4632.53|4632.53|0
1730996480000|2024-11-07 16:21:20|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.55|4632.55|0
1730996500000|2024-11-07 16:21:40|4632.5|4632.5|4632.83|4632.83|4632.83|4632.83|4632.5|4632.5|0
1730996510000|2024-11-07 16:21:50|4632.5|4632.5|4632.83|4632.83|4632.83|4632.83|4632.36|4632.36|0
1730996520000|2024-11-07 16:22:00|4632.5|4632.5|4632.83|4632.83|4632.83|4632.83|4632.5|4632.5|0
1730996530000|2024-11-07 16:22:10|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|4632.5|0
1730996540000|2024-11-07 16:22:20|4632.16|4632.16|4632.28|4632.28|4632.62|4632.62|4631.94|4631.94|0
1730996560000|2024-11-07 16:22:40|4632.29|4632.29|4631.81|4631.81|4632.29|4632.29|4631.81|4631.81|0
1730996570000|2024-11-07 16:22:50|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|4631.68|0
1730996580000|2024-11-07 16:23:00|4631.93|4631.93|4630.61|4630.61|4632.14|4632.14|4630.61|4630.61|0
1730996600000|2024-11-07 16:23:20|4630.38|4630.38|4630.26|4630.26|4630.38|4630.38|4630.26|4630.26|0
1730996610000|2024-11-07 16:23:30|4630.04|4630.04|4629.99|4629.99|4630.37|4630.37|4629.88|4629.88|0
1730996620000|2024-11-07 16:23:40|4629.84|4629.84|4630.04|4630.04|4630.17|4630.17|4629.84|4629.84|0
1730996630000|2024-11-07 16:23:50|4629.96|4629.96|4629.96|4629.96|4629.96|4629.96|4629.74|4629.74|0
1730996640000|2024-11-07 16:24:00|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|4630.08|0
1730996650000|2024-11-07 16:24:10|4629.75|4629.75|4629.41|4629.41|4629.75|4629.75|4629.34|4629.34|0
1730996660000|2024-11-07 16:24:20|4629.49|4629.49|4629.31|4629.31|4629.49|4629.49|4629.31|4629.31|0
1730996670000|2024-11-07 16:24:30|4628.97|4628.97|4628.3|4628.3|4628.97|4628.97|4628.3|4628.3|0
1730996680000|2024-11-07 16:24:40|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|0
1730996690000|2024-11-07 16:24:50|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|4628.3|0
1730996700000|2024-11-07 16:25:00|4628.17|4628.17|4627.51|4627.51|4628.32|4628.32|4627.51|4627.51|0
1730996710000|2024-11-07 16:25:10|4627.28|4627.28|4626.22|4626.22|4627.28|4627.28|4626.22|4626.22|0
1730996720000|2024-11-07 16:25:20|4626.55|4626.55|4626.85|4626.85|4626.85|4626.85|4626.44|4626.44|0
1730996730000|2024-11-07 16:25:30|4626.63|4626.63|4626.7|4626.7|4626.7|4626.7|4626.51|4626.51|0
1730996740000|2024-11-07 16:25:40|4626.84|4626.84|4627.3|4627.3|4627.3|4627.3|4626.7|4626.7|0
1730996750000|2024-11-07 16:25:50|4627.64|4627.64|4627.34|4627.34|4627.64|4627.64|4627.34|4627.34|0
1730996760000|2024-11-07 16:26:00|4627.33|4627.33|4627.8|4627.8|4627.8|4627.8|4627.33|4627.33|0
1730996770000|2024-11-07 16:26:10|4628.02|4628.02|4627.46|4627.46|4628.02|4628.02|4627.46|4627.46|0
1730996780000|2024-11-07 16:26:20|4627.2|4627.2|4627.72|4627.72|4627.72|4627.72|4627.2|4627.2|0
1730996790000|2024-11-07 16:26:30|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1730996800000|2024-11-07 16:26:40|4627.97|4627.97|4627.85|4627.85|4627.97|4627.97|4627.85|4627.85|0
1730996810000|2024-11-07 16:26:50|4627.97|4627.97|4628.11|4628.11|4628.11|4628.11|4627.97|4627.97|0
1730996820000|2024-11-07 16:27:00|4628.24|4628.24|4627.66|4627.66|4628.37|4628.37|4627.66|4627.66|0
1730996830000|2024-11-07 16:27:10|4627.52|4627.52|4627.4|4627.4|4627.52|4627.52|4627.4|4627.4|0
1730996840000|2024-11-07 16:27:20|4627.63|4627.63|4627.67|4627.67|4627.75|4627.75|4627.62|4627.62|0
1730996850000|2024-11-07 16:27:30|4627.55|4627.55|4627.82|4627.82|4627.98|4627.98|4627.55|4627.55|0
1730996860000|2024-11-07 16:27:40|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|0
1730996870000|2024-11-07 16:27:50|4628.49|4628.49|4627.61|4627.61|4628.83|4628.83|4627.61|4627.61|0
1730996880000|2024-11-07 16:28:00|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|0
1730996890000|2024-11-07 16:28:10|4627.82|4627.82|4627.82|4627.82|4627.96|4627.96|4627.82|4627.82|0
1730996900000|2024-11-07 16:28:20|4627.75|4627.75|4627.52|4627.52|4627.75|4627.75|4627.52|4627.52|0
1730996910000|2024-11-07 16:28:30|4627.86|4627.86|4627.52|4627.52|4627.86|4627.86|4627.52|4627.52|0
1730996920000|2024-11-07 16:28:40|4627.39|4627.39|4626.83|4626.83|4627.39|4627.39|4626.83|4626.83|0
1730996930000|2024-11-07 16:28:50|4627.16|4627.16|4626.74|4626.74|4627.39|4627.39|4626.74|4626.74|0
1730996940000|2024-11-07 16:29:00|4626.68|4626.68|4626.45|4626.45|4626.68|4626.68|4626.32|4626.32|0
1730996950000|2024-11-07 16:29:10|4626.22|4626.22|4626.37|4626.37|4626.6|4626.6|4626.15|4626.15|0
1730996960000|2024-11-07 16:29:20|4626.24|4626.24|4626.15|4626.15|4626.24|4626.24|4626.03|4626.03|0
1730996970000|2024-11-07 16:29:30|4626.3|4626.3|4625.63|4625.63|4626.3|4626.3|4625.41|4625.41|0
1730996980000|2024-11-07 16:29:40|4625.71|4625.71|4625.53|4625.53|4625.71|4625.71|4625.14|4625.14|0
1730996990000|2024-11-07 16:29:50|4625.75|4625.75|4625.22|4625.22|4625.87|4625.87|4625.22|4625.22|0
1731053700000|2024-11-08 08:15:00|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1731053710000|2024-11-08 08:15:10|4586.8|4586.8|4587.26|4587.26|4587.26|4587.26|4586.46|4586.46|0
1731053720000|2024-11-08 08:15:20|4587.11|4587.11|4586.25|4586.25|4587.11|4587.11|4586.25|4586.25|0
1731053730000|2024-11-08 08:15:30|4586.09|4586.09|4586.02|4586.02|4586.09|4586.09|4585.94|4585.94|0
1731053740000|2024-11-08 08:15:40|4585.01|4585.01|4585.79|4585.79|4586.13|4586.13|4584.71|4584.71|0
1731053750000|2024-11-08 08:15:50|4585.56|4585.56|4584.74|4584.74|4585.56|4585.56|4584.74|4584.74|0
1731053770000|2024-11-08 08:16:10|4584.89|4584.89|4586.1|4586.1|4586.1|4586.1|4584.89|4584.89|0
1731053780000|2024-11-08 08:16:20|4585.77|4585.77|4587.22|4587.22|4587.23|4587.23|4585.73|4585.73|0
1731053790000|2024-11-08 08:16:30|4587.49|4587.49|4588.17|4588.17|4588.17|4588.17|4587.49|4587.49|0
1731053800000|2024-11-08 08:16:40|4588.47|4588.47|4589.18|4589.18|4589.25|4589.25|4588.47|4588.47|0
1731053810000|2024-11-08 08:16:50|4589.85|4589.85|4590.51|4590.51|4590.51|4590.51|4589.51|4589.51|0
1731053820000|2024-11-08 08:17:00|4590.18|4590.18|4590.4|4590.4|4590.4|4590.4|4589.91|4589.91|0
1731053830000|2024-11-08 08:17:10|4591.03|4591.03|4592.54|4592.54|4592.54|4592.54|4591.03|4591.03|0
1731053840000|2024-11-08 08:17:20|4592.66|4592.66|4593.5|4593.5|4593.79|4593.79|4592.66|4592.66|0
1731053850000|2024-11-08 08:17:30|4593.56|4593.56|4593|4593|4593.67|4593.67|4593|4593|0
1731053860000|2024-11-08 08:17:40|4592.84|4592.84|4594.39|4594.39|4594.39|4594.39|4592.84|4592.84|0
1731053870000|2024-11-08 08:17:50|4594.38|4594.38|4593.44|4593.44|4594.62|4594.62|4593.43|4593.43|0
1731053880000|2024-11-08 08:18:00|4592.44|4592.44|4594.62|4594.62|4594.62|4594.62|4592.44|4592.44|0
1731053900000|2024-11-08 08:18:20|4593.28|4593.28|4594.5|4594.5|4594.5|4594.5|4593.28|4593.28|0
1731053910000|2024-11-08 08:18:30|4594.37|4594.37|4594.03|4594.03|4594.37|4594.37|4594.03|4594.03|0
1731053920000|2024-11-08 08:18:40|4593.96|4593.96|4596.35|4596.35|4596.35|4596.35|4593.9|4593.9|0
1731053930000|2024-11-08 08:18:50|4596.23|4596.23|4595.91|4595.91|4596.23|4596.23|4595.44|4595.44|0
1731053940000|2024-11-08 08:19:00|4595.77|4595.77|4595.88|4595.88|4596.11|4596.11|4595.77|4595.77|0
1731053950000|2024-11-08 08:19:10|4595.75|4595.75|4594.51|4594.51|4595.75|4595.75|4594.51|4594.51|0
1731053960000|2024-11-08 08:19:20|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1731053970000|2024-11-08 08:19:30|4595.19|4595.19|4595.26|4595.26|4595.26|4595.26|4595.19|4595.19|0
1731053980000|2024-11-08 08:19:40|4595.6|4595.6|4595.72|4595.72|4595.72|4595.72|4595.6|4595.6|0
1731053990000|2024-11-08 08:19:50|4595.7|4595.7|4595.93|4595.93|4597.01|4597.01|4595.7|4595.7|0
1731054000000|2024-11-08 08:20:00|4596.26|4596.26|4596.43|4596.43|4597.25|4597.25|4596.26|4596.26|0
1731054010000|2024-11-08 08:20:10|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|0
1731054020000|2024-11-08 08:20:20|4597.05|4597.05|4599.39|4599.39|4599.39|4599.39|4597.05|4597.05|0
1731054030000|2024-11-08 08:20:30|4600.39|4600.39|4604.06|4604.06|4604.06|4604.06|4600.39|4600.39|0
1731054040000|2024-11-08 08:20:40|4604.4|4604.4|4604.12|4604.12|4604.45|4604.45|4604.12|4604.12|0
1731054050000|2024-11-08 08:20:50|4604.79|4604.79|4604.48|4604.48|4605.28|4605.28|4604.48|4604.48|0
1731054060000|2024-11-08 08:21:00|4603.81|4603.81|4604.76|4604.76|4605.04|4605.04|4603.81|4603.81|0
1731054070000|2024-11-08 08:21:10|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1731054090000|2024-11-08 08:21:30|4604.89|4604.89|4605.22|4605.22|4605.22|4605.22|4604.89|4604.89|0
1731054100000|2024-11-08 08:21:40|4605.3|4605.3|4604.81|4604.81|4605.56|4605.56|4604.81|4604.81|0
1731054110000|2024-11-08 08:21:50|4604.48|4604.48|4605.32|4605.32|4605.66|4605.66|4604.48|4604.48|0
1731054120000|2024-11-08 08:22:00|4605.59|4605.59|4605.89|4605.89|4605.92|4605.92|4605.59|4605.59|0
1731054130000|2024-11-08 08:22:10|4606.01|4606.01|4606.47|4606.47|4606.47|4606.47|4605.67|4605.67|0
1731054140000|2024-11-08 08:22:20|4607.07|4607.07|4605.91|4605.91|4607.07|4607.07|4605.91|4605.91|0
1731054150000|2024-11-08 08:22:30|4605.86|4605.86|4605.82|4605.82|4605.86|4605.86|4605.82|4605.82|0
1731054160000|2024-11-08 08:22:40|4605.7|4605.7|4605.37|4605.37|4605.7|4605.7|4605.36|4605.36|0
1731054180000|2024-11-08 08:23:00|4604.84|4604.84|4604.79|4604.79|4604.84|4604.84|4604.79|4604.79|0
1731054190000|2024-11-08 08:23:10|4604.81|4604.81|4604.14|4604.14|4604.81|4604.81|4604.14|4604.14|0
1731054200000|2024-11-08 08:23:20|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1731054210000|2024-11-08 08:23:30|4604.49|4604.49|4605.5|4605.5|4605.5|4605.5|4604.49|4604.49|0
1731054220000|2024-11-08 08:23:40|4605.38|4605.38|4605.94|4605.94|4606.28|4606.28|4605.38|4605.38|0
1731054230000|2024-11-08 08:23:50|4605.59|4605.59|4605.59|4605.59|4605.92|4605.92|4605.59|4605.59|0
1731054240000|2024-11-08 08:24:00|4605.68|4605.68|4604.78|4604.78|4606.02|4606.02|4604.78|4604.78|0
1731054250000|2024-11-08 08:24:10|4604.45|4604.45|4603.81|4603.81|4604.45|4604.45|4603.66|4603.66|0
1731054260000|2024-11-08 08:24:20|4604.48|4604.48|4603.13|4603.13|4604.48|4604.48|4603.13|4603.13|0
1731054270000|2024-11-08 08:24:30|4602.23|4602.23|4600.75|4600.75|4602.23|4602.23|4600.41|4600.41|0
1731054280000|2024-11-08 08:24:40|4600.27|4600.27|4600.2|4600.2|4600.27|4600.27|4600.2|4600.2|0
1731054290000|2024-11-08 08:24:50|4599.53|4599.53|4599.26|4599.26|4599.53|4599.53|4599.26|4599.26|0
1731054300000|2024-11-08 08:25:00|4599.93|4599.93|4599.26|4599.26|4599.93|4599.93|4599.26|4599.26|0
1731054310000|2024-11-08 08:25:10|4599|4599|4599.34|4599.34|4599.34|4599.34|4599|4599|0
1731054320000|2024-11-08 08:25:20|4600.01|4600.01|4600.56|4600.56|4600.56|4600.56|4600.01|4600.01|0
1731054330000|2024-11-08 08:25:30|4600.89|4600.89|4600.56|4600.56|4600.89|4600.89|4600.22|4600.22|0
1731054340000|2024-11-08 08:25:40|4599.89|4599.89|4599.46|4599.46|4600.02|4600.02|4599.46|4599.46|0
1731054350000|2024-11-08 08:25:50|4599.48|4599.48|4598.78|4598.78|4599.48|4599.48|4598.78|4598.78|0
1731054360000|2024-11-08 08:26:00|4598.54|4598.54|4596.61|4596.61|4598.54|4598.54|4596.56|4596.56|0
1731054370000|2024-11-08 08:26:10|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1731054380000|2024-11-08 08:26:20|4596.27|4596.27|4596.12|4596.12|4596.27|4596.27|4596.12|4596.12|0
1731054390000|2024-11-08 08:26:30|4595.78|4595.78|4596.06|4596.06|4596.06|4596.06|4595.73|4595.73|0
1731054400000|2024-11-08 08:26:40|4595.61|4595.61|4594.71|4594.71|4595.61|4595.61|4594.71|4594.71|0
1731054410000|2024-11-08 08:26:50|4594.44|4594.44|4594.7|4594.7|4594.78|4594.78|4594.44|4594.44|0
1731054420000|2024-11-08 08:27:00|4594.37|4594.37|4594.36|4594.36|4594.37|4594.37|4594.02|4594.02|0
1731054430000|2024-11-08 08:27:10|4594.02|4594.02|4594|4594|4594.15|4594.15|4594|4594|0
1731054440000|2024-11-08 08:27:20|4595.71|4595.71|4596.2|4596.2|4596.2|4596.2|4595.71|4595.71|0
1731054450000|2024-11-08 08:27:30|4595.86|4595.86|4595.04|4595.04|4595.86|4595.86|4595.04|4595.04|0
1731054460000|2024-11-08 08:27:40|4595.42|4595.42|4594.88|4594.88|4595.42|4595.42|4594.88|4594.88|0
1731054470000|2024-11-08 08:27:50|4594.73|4594.73|4594.39|4594.39|4594.73|4594.73|4594.39|4594.39|0
1731054480000|2024-11-08 08:28:00|4594.06|4594.06|4593.98|4593.98|4594.06|4594.06|4593.98|4593.98|0
1731054490000|2024-11-08 08:28:10|4593.65|4593.65|4593.36|4593.36|4593.65|4593.65|4593.36|4593.36|0
1731054510000|2024-11-08 08:28:30|4593.7|4593.7|4593.72|4593.72|4593.72|4593.72|4593.46|4593.46|0
1731054520000|2024-11-08 08:28:40|4594.27|4594.27|4594.6|4594.6|4594.6|4594.6|4594.27|4594.27|0
1731054530000|2024-11-08 08:28:50|4594.83|4594.83|4596.34|4596.34|4596.34|4596.34|4594.75|4594.75|0
1731054540000|2024-11-08 08:29:00|4596|4596|4596.03|4596.03|4596.03|4596.03|4596|4596|0
1731054550000|2024-11-08 08:29:10|4596.02|4596.02|4595.35|4595.35|4596.02|4596.02|4595.35|4595.35|0
1731054570000|2024-11-08 08:29:30|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1731054580000|2024-11-08 08:29:40|4596.35|4596.35|4595.46|4595.46|4596.35|4596.35|4595.46|4595.46|0
1731054600000|2024-11-08 08:30:00|4595.7|4595.7|4596.19|4596.19|4596.19|4596.19|4595.7|4595.7|0
1731054610000|2024-11-08 08:30:10|4596.31|4596.31|4596.97|4596.97|4596.97|4596.97|4596.31|4596.31|0
1731054620000|2024-11-08 08:30:20|4597.13|4597.13|4596.79|4596.79|4597.13|4597.13|4596.79|4596.79|0
1731054630000|2024-11-08 08:30:30|4596.46|4596.46|4596.05|4596.05|4596.46|4596.46|4596.05|4596.05|0
1731054640000|2024-11-08 08:30:40|4595.97|4595.97|4598.16|4598.16|4598.16|4598.16|4595.97|4595.97|0
1731054650000|2024-11-08 08:30:50|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1731054660000|2024-11-08 08:31:00|4597.24|4597.24|4596.92|4596.92|4597.24|4597.24|4596.92|4596.92|0
1731054670000|2024-11-08 08:31:10|4596.58|4596.58|4597.41|4597.41|4597.41|4597.41|4596.58|4596.58|0
1731054680000|2024-11-08 08:31:20|4597.29|4597.29|4596.35|4596.35|4597.41|4597.41|4596.35|4596.35|0
1731054690000|2024-11-08 08:31:30|4595.34|4595.34|4594.89|4594.89|4595.34|4595.34|4594.89|4594.89|0
1731054700000|2024-11-08 08:31:40|4594.22|4594.22|4593.47|4593.47|4594.22|4594.22|4593.47|4593.47|0
1731054710000|2024-11-08 08:31:50|4593.35|4593.35|4592.15|4592.15|4593.35|4593.35|4592.15|4592.15|0
1731054720000|2024-11-08 08:32:00|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1731054730000|2024-11-08 08:32:10|4592.26|4592.26|4591.13|4591.13|4592.26|4592.26|4591.13|4591.13|0
1731054740000|2024-11-08 08:32:20|4590.47|4590.47|4589.59|4589.59|4590.47|4590.47|4589.59|4589.59|0
1731054750000|2024-11-08 08:32:30|4588.92|4588.92|4589.07|4589.07|4589.07|4589.07|4588.92|4588.92|0
1731054760000|2024-11-08 08:32:40|4590.07|4590.07|4589.31|4589.31|4590.07|4590.07|4589.21|4589.21|0
1731054770000|2024-11-08 08:32:50|4589.43|4589.43|4590.84|4590.84|4590.84|4590.84|4589.43|4589.43|0
1731054780000|2024-11-08 08:33:00|4590.77|4590.77|4590.16|4590.16|4590.77|4590.77|4590.16|4590.16|0
1731054790000|2024-11-08 08:33:10|4589.83|4589.83|4589.68|4589.68|4589.83|4589.83|4589.34|4589.34|0
1731054800000|2024-11-08 08:33:20|4589.34|4589.34|4591.26|4591.26|4591.26|4591.26|4589.34|4589.34|0
1731054810000|2024-11-08 08:33:30|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1731054820000|2024-11-08 08:33:40|4592.08|4592.08|4592.53|4592.53|4592.53|4592.53|4592.08|4592.08|0
1731054830000|2024-11-08 08:33:50|4592.41|4592.41|4592.76|4592.76|4592.76|4592.76|4592.29|4592.29|0
1731054840000|2024-11-08 08:34:00|4593.1|4593.1|4593.47|4593.47|4594.47|4594.47|4593.1|4593.1|0
1731054850000|2024-11-08 08:34:10|4593.21|4593.21|4592.39|4592.39|4593.21|4593.21|4592.39|4592.39|0
1731054860000|2024-11-08 08:34:20|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1731054870000|2024-11-08 08:34:30|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1731054880000|2024-11-08 08:34:40|4592.73|4592.73|4594.79|4594.79|4595.01|4595.01|4592.73|4592.73|0
1731054890000|2024-11-08 08:34:50|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1731054900000|2024-11-08 08:35:00|4594.65|4594.65|4594.99|4594.99|4594.99|4594.99|4594.65|4594.65|0
1731054910000|2024-11-08 08:35:10|4594.65|4594.65|4594.58|4594.58|4594.65|4594.65|4594.58|4594.58|0
1731054920000|2024-11-08 08:35:20|4594.44|4594.44|4592.27|4592.27|4594.44|4594.44|4592.27|4592.27|0
1731054930000|2024-11-08 08:35:30|4592.39|4592.39|4592.03|4592.03|4592.39|4592.39|4592.01|4592.01|0
1731054940000|2024-11-08 08:35:40|4592.16|4592.16|4591.83|4591.83|4592.16|4592.16|4591.83|4591.83|0
1731054950000|2024-11-08 08:35:50|4591.75|4591.75|4592|4592|4592|4592|4591.67|4591.67|0
1731054960000|2024-11-08 08:36:00|4592.12|4592.12|4592.49|4592.49|4592.75|4592.75|4592.12|4592.12|0
1731054970000|2024-11-08 08:36:10|4592.37|4592.37|4591.29|4591.29|4592.37|4592.37|4591.29|4591.29|0
1731054980000|2024-11-08 08:36:20|4591.21|4591.21|4590.49|4590.49|4591.21|4591.21|4590.49|4590.49|0
1731055000000|2024-11-08 08:36:40|4590.82|4590.82|4592.02|4592.02|4592.02|4592.02|4590.6|4590.6|0
1731055010000|2024-11-08 08:36:50|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1731055020000|2024-11-08 08:37:00|4591.53|4591.53|4590.19|4590.19|4591.53|4591.53|4590.19|4590.19|0
1731055030000|2024-11-08 08:37:10|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1731055040000|2024-11-08 08:37:20|4590.45|4590.45|4589.98|4589.98|4590.45|4590.45|4589.98|4589.98|0
1731055050000|2024-11-08 08:37:30|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1731055070000|2024-11-08 08:37:50|4591.12|4591.12|4590.79|4590.79|4591.12|4591.12|4590.79|4590.79|0
1731055080000|2024-11-08 08:38:00|4590.45|4590.45|4590.3|4590.3|4590.45|4590.45|4590.23|4590.23|0
1731055090000|2024-11-08 08:38:10|4590.38|4590.38|4590.6|4590.6|4590.6|4590.6|4590.38|4590.38|0
1731055130000|2024-11-08 08:38:50|4591.27|4591.27|4590.79|4590.79|4591.27|4591.27|4590.79|4590.79|0
1731055140000|2024-11-08 08:39:00|4591.03|4591.03|4593.26|4593.26|4593.75|4593.75|4591.03|4591.03|0
1731055150000|2024-11-08 08:39:10|4593.64|4593.64|4592.3|4592.3|4593.64|4593.64|4592.3|4592.3|0
1731055160000|2024-11-08 08:39:20|4592.37|4592.37|4592.64|4592.64|4592.64|4592.64|4591.97|4591.97|0
1731055170000|2024-11-08 08:39:30|4592.7|4592.7|4592.67|4592.67|4592.7|4592.7|4592.67|4592.67|0
1731055180000|2024-11-08 08:39:40|4592.55|4592.55|4592.21|4592.21|4592.55|4592.55|4592.21|4592.21|0
1731055190000|2024-11-08 08:39:50|4592.02|4592.02|4591.68|4591.68|4592.02|4592.02|4591.68|4591.68|0
1731055200000|2024-11-08 08:40:00|4592.02|4592.02|4591.42|4591.42|4592.02|4592.02|4591.42|4591.42|0
1731055220000|2024-11-08 08:40:20|4592.09|4592.09|4591.75|4591.75|4592.09|4592.09|4591.75|4591.75|0
1731055230000|2024-11-08 08:40:30|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1731055240000|2024-11-08 08:40:40|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|4592.48|0
1731055250000|2024-11-08 08:40:50|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1731055260000|2024-11-08 08:41:00|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|4592.74|0
1731055270000|2024-11-08 08:41:10|4593.41|4593.41|4592.41|4592.41|4593.41|4593.41|4592.41|4592.41|0
1731055280000|2024-11-08 08:41:20|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1731055290000|2024-11-08 08:41:30|4592.1|4592.1|4592.65|4592.65|4592.65|4592.65|4592.09|4592.09|0
1731055300000|2024-11-08 08:41:40|4592.44|4592.44|4592.5|4592.5|4592.5|4592.5|4592.03|4592.03|0
1731055310000|2024-11-08 08:41:50|4591.5|4591.5|4592.5|4592.5|4592.5|4592.5|4591.49|4591.49|0
1731055320000|2024-11-08 08:42:00|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1731055340000|2024-11-08 08:42:20|4592.54|4592.54|4593.21|4593.21|4593.21|4593.21|4592.54|4592.54|0
1731055350000|2024-11-08 08:42:30|4593.81|4593.81|4593.69|4593.69|4593.81|4593.81|4593.69|4593.69|0
1731055360000|2024-11-08 08:42:40|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1731055370000|2024-11-08 08:42:50|4593.13|4593.13|4593.6|4593.6|4593.6|4593.6|4593.13|4593.13|0
1731055380000|2024-11-08 08:43:00|4593.36|4593.36|4593.25|4593.25|4593.37|4593.37|4593.25|4593.25|0
1731055390000|2024-11-08 08:43:10|4593.55|4593.55|4593.63|4593.63|4593.63|4593.63|4593.55|4593.55|0
1731055400000|2024-11-08 08:43:20|4593.75|4593.75|4593.41|4593.41|4593.75|4593.75|4593.41|4593.41|0
1731055410000|2024-11-08 08:43:30|4594.08|4594.08|4594.74|4594.74|4594.74|4594.74|4594.08|4594.08|0
1731055420000|2024-11-08 08:43:40|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|4595.08|0
1731055430000|2024-11-08 08:43:50|4595.29|4595.29|4594.54|4594.54|4595.29|4595.29|4594.54|4594.54|0
1731055440000|2024-11-08 08:44:00|4594.2|4594.2|4594.19|4594.19|4594.31|4594.31|4593.93|4593.93|0
1731055450000|2024-11-08 08:44:10|4593.79|4593.79|4594.13|4594.13|4594.13|4594.13|4593.79|4593.79|0
1731055460000|2024-11-08 08:44:20|4594.28|4594.28|4593.87|4593.87|4594.28|4594.28|4593.87|4593.87|0
1731055500000|2024-11-08 08:45:00|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1731055510000|2024-11-08 08:45:10|4593.11|4593.11|4591.65|4591.65|4593.11|4593.11|4591.65|4591.65|0
1731055520000|2024-11-08 08:45:20|4591.58|4591.58|4591.39|4591.39|4591.58|4591.58|4591.34|4591.34|0
1731055530000|2024-11-08 08:45:30|4591.33|4591.33|4590.3|4590.3|4591.33|4591.33|4590.3|4590.3|0
1731055540000|2024-11-08 08:45:40|4590.54|4590.54|4590.62|4590.62|4590.62|4590.62|4590.23|4590.23|0
1731055550000|2024-11-08 08:45:50|4590.59|4590.59|4590.51|4590.51|4590.59|4590.59|4589.85|4589.85|0
1731055560000|2024-11-08 08:46:00|4590.85|4590.85|4592|4592|4592|4592|4590.85|4590.85|0
1731055570000|2024-11-08 08:46:10|4592.24|4592.24|4592.02|4592.02|4592.35|4592.35|4592.02|4592.02|0
1731055580000|2024-11-08 08:46:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1731055590000|2024-11-08 08:46:30|4592.02|4592.02|4591.94|4591.94|4592.02|4592.02|4591.94|4591.94|0
1731055600000|2024-11-08 08:46:40|4591.86|4591.86|4592.39|4592.39|4592.39|4592.39|4591.86|4591.86|0
1731055610000|2024-11-08 08:46:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1731055620000|2024-11-08 08:47:00|4592.05|4592.05|4592.48|4592.48|4592.63|4592.63|4592.05|4592.05|0
1731055630000|2024-11-08 08:47:10|4592.47|4592.47|4592.13|4592.13|4592.47|4592.47|4592.13|4592.13|0
1731055640000|2024-11-08 08:47:20|4592.35|4592.35|4592.69|4592.69|4592.69|4592.69|4592.35|4592.35|0
1731055650000|2024-11-08 08:47:30|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1731055660000|2024-11-08 08:47:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1731055680000|2024-11-08 08:48:00|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1731055690000|2024-11-08 08:48:10|4590.26|4590.26|4590.69|4590.69|4590.69|4590.69|4590.26|4590.26|0
1731055700000|2024-11-08 08:48:20|4591.02|4591.02|4590.95|4590.95|4591.02|4591.02|4590.95|4590.95|0
1731055710000|2024-11-08 08:48:30|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1731055730000|2024-11-08 08:48:50|4592.46|4592.46|4592.77|4592.77|4592.77|4592.77|4592.46|4592.46|0
1731055740000|2024-11-08 08:49:00|4592.69|4592.69|4590.32|4590.32|4592.69|4592.69|4590.32|4590.32|0
1731055750000|2024-11-08 08:49:10|4590.19|4590.19|4589.3|4589.3|4590.19|4590.19|4589.3|4589.3|0
1731055760000|2024-11-08 08:49:20|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1731055770000|2024-11-08 08:49:30|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1731055780000|2024-11-08 08:49:40|4588.77|4588.77|4588.43|4588.43|4588.77|4588.77|4588.43|4588.43|0
1731055790000|2024-11-08 08:49:50|4588.21|4588.21|4588.1|4588.1|4588.21|4588.21|4587.87|4587.87|0
1731055810000|2024-11-08 08:50:10|4588.77|4588.77|4589.07|4589.07|4589.18|4589.18|4588.77|4588.77|0
1731055820000|2024-11-08 08:50:20|4589.3|4589.3|4587.96|4587.96|4589.3|4589.3|4587.96|4587.96|0
1731055830000|2024-11-08 08:50:30|4587.29|4587.29|4587.88|4587.88|4587.96|4587.96|4587.29|4587.29|0
1731055840000|2024-11-08 08:50:40|4588.11|4588.11|4588.24|4588.24|4588.24|4588.24|4588.11|4588.11|0
1731055850000|2024-11-08 08:50:50|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1731055860000|2024-11-08 08:51:00|4588.24|4588.24|4588.98|4588.98|4588.98|4588.98|4588.24|4588.24|0
1731055870000|2024-11-08 08:51:10|4589.05|4589.05|4590.51|4590.51|4590.84|4590.84|4589.05|4589.05|0
1731055890000|2024-11-08 08:51:30|4590.17|4590.17|4590.07|4590.07|4590.4|4590.4|4590.07|4590.07|0
1731055900000|2024-11-08 08:51:40|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1731055910000|2024-11-08 08:51:50|4590.17|4590.17|4590.4|4590.4|4590.4|4590.4|4590.17|4590.17|0
1731055920000|2024-11-08 08:52:00|4590.73|4590.73|4590.3|4590.3|4591.31|4591.31|4590.3|4590.3|0
1731055930000|2024-11-08 08:52:10|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1731055940000|2024-11-08 08:52:20|4591.64|4591.64|4591.76|4591.76|4591.76|4591.76|4591.64|4591.64|0
1731055950000|2024-11-08 08:52:30|4591.43|4591.43|4591.68|4591.68|4591.68|4591.68|4591.35|4591.35|0
1731055960000|2024-11-08 08:52:40|4591.84|4591.84|4591.37|4591.37|4591.84|4591.84|4591.37|4591.37|0
1731055970000|2024-11-08 08:52:50|4590.95|4590.95|4591.31|4591.31|4591.31|4591.31|4590.95|4590.95|0
1731055980000|2024-11-08 08:53:00|4591.57|4591.57|4591.46|4591.46|4591.57|4591.57|4591.46|4591.46|0
1731056000000|2024-11-08 08:53:20|4591.13|4591.13|4590.79|4590.79|4591.18|4591.18|4590.79|4590.79|0
1731056010000|2024-11-08 08:53:30|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1731056020000|2024-11-08 08:53:40|4591.33|4591.33|4591.33|4591.33|4591.66|4591.66|4591.33|4591.33|0
1731056030000|2024-11-08 08:53:50|4591.21|4591.21|4591.27|4591.27|4591.42|4591.42|4591.09|4591.09|0
1731056040000|2024-11-08 08:54:00|4591.21|4591.21|4590.65|4590.65|4591.21|4591.21|4590.65|4590.65|0
1731056050000|2024-11-08 08:54:10|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.51|4589.51|0
1731056060000|2024-11-08 08:54:20|4589.57|4589.57|4589.98|4589.98|4589.98|4589.98|4589.57|4589.57|0
1731056080000|2024-11-08 08:54:40|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1731056100000|2024-11-08 08:55:00|4590.47|4590.47|4591.48|4591.48|4591.48|4591.48|4590.47|4590.47|0
1731056110000|2024-11-08 08:55:10|4591.61|4591.61|4591.83|4591.83|4591.83|4591.83|4591.61|4591.61|0
1731056120000|2024-11-08 08:55:20|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1731056130000|2024-11-08 08:55:30|4591.58|4591.58|4591.58|4591.58|4591.92|4591.92|4591.58|4591.58|0
1731056140000|2024-11-08 08:55:40|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1731056150000|2024-11-08 08:55:50|4591.43|4591.43|4590.91|4590.91|4591.43|4591.43|4590.91|4590.91|0
1731056160000|2024-11-08 08:56:00|4590.58|4590.58|4589.91|4589.91|4590.58|4590.58|4589.91|4589.91|0
1731056170000|2024-11-08 08:56:10|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1731056180000|2024-11-08 08:56:20|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1731056210000|2024-11-08 08:56:50|4589.32|4589.32|4589.72|4589.72|4589.72|4589.72|4589.32|4589.32|0
1731056220000|2024-11-08 08:57:00|4589.79|4589.79|4589.2|4589.2|4589.94|4589.94|4589.2|4589.2|0
1731056230000|2024-11-08 08:57:10|4589.87|4589.87|4589.74|4589.74|4590.23|4590.23|4589.74|4589.74|0
1731056240000|2024-11-08 08:57:20|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1731056250000|2024-11-08 08:57:30|4588.74|4588.74|4587.95|4587.95|4588.74|4588.74|4587.95|4587.95|0
1731056260000|2024-11-08 08:57:40|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1731056270000|2024-11-08 08:57:50|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1731056280000|2024-11-08 08:58:00|4587.44|4587.44|4587.1|4587.1|4587.44|4587.44|4587.1|4587.1|0
1731056290000|2024-11-08 08:58:10|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1731056300000|2024-11-08 08:58:20|4587.21|4587.21|4587.28|4587.28|4587.28|4587.28|4587.21|4587.21|0
1731056310000|2024-11-08 08:58:30|4587.21|4587.21|4586.39|4586.39|4587.28|4587.28|4586.39|4586.39|0
1731056320000|2024-11-08 08:58:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1731056330000|2024-11-08 08:58:50|4586.39|4586.39|4586.8|4586.8|4587.13|4587.13|4586.39|4586.39|0
1731056340000|2024-11-08 08:59:00|4587.13|4587.13|4586.8|4586.8|4587.13|4587.13|4586.8|4586.8|0
1731056350000|2024-11-08 08:59:10|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1731056370000|2024-11-08 08:59:30|4586.85|4586.85|4586.52|4586.52|4586.85|4586.85|4586.52|4586.52|0
1731056390000|2024-11-08 08:59:50|4586.69|4586.69|4587.38|4587.38|4587.38|4587.38|4586.69|4586.69|0
1731056400000|2024-11-08 09:00:00|4587.41|4587.41|4589.75|4589.75|4589.75|4589.75|4587.41|4587.41|0
1731056410000|2024-11-08 09:00:10|4589.79|4589.79|4589.57|4589.57|4589.91|4589.91|4589.57|4589.57|0
1731056420000|2024-11-08 09:00:20|4589.84|4589.84|4590.4|4590.4|4590.4|4590.4|4589.84|4589.84|0
1731056430000|2024-11-08 09:00:30|4590.26|4590.26|4590.53|4590.53|4590.53|4590.53|4590.26|4590.26|0
1731056440000|2024-11-08 09:00:40|4591.45|4591.45|4593.79|4593.79|4593.92|4593.92|4591.45|4591.45|0
1731056450000|2024-11-08 09:00:50|4593.45|4593.45|4593.07|4593.07|4593.45|4593.45|4592.8|4592.8|0
1731056460000|2024-11-08 09:01:00|4593.2|4593.2|4591.86|4591.86|4593.2|4593.2|4591.86|4591.86|0
1731056470000|2024-11-08 09:01:10|4591.74|4591.74|4591.31|4591.31|4592.08|4592.08|4591.31|4591.31|0
1731056480000|2024-11-08 09:01:20|4591.34|4591.34|4592.01|4592.01|4592.01|4592.01|4590.67|4590.67|0
1731056510000|2024-11-08 09:01:50|4592.14|4592.14|4591.14|4591.14|4592.14|4592.14|4591.14|4591.14|0
1731056520000|2024-11-08 09:02:00|4590.9|4590.9|4589.21|4589.21|4590.9|4590.9|4589.21|4589.21|0
1731056530000|2024-11-08 09:02:10|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1731056540000|2024-11-08 09:02:20|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1731056560000|2024-11-08 09:02:40|4588.05|4588.05|4587.83|4587.83|4588.05|4588.05|4587.83|4587.83|0
1731056570000|2024-11-08 09:02:50|4587.68|4587.68|4587.6|4587.6|4587.68|4587.68|4587.6|4587.6|0
1731056580000|2024-11-08 09:03:00|4587.55|4587.55|4586.97|4586.97|4587.55|4587.55|4586.97|4586.97|0
1731056590000|2024-11-08 09:03:10|4586.94|4586.94|4587.03|4587.03|4587.03|4587.03|4586.71|4586.71|0
1731056600000|2024-11-08 09:03:20|4586.36|4586.36|4585.8|4585.8|4586.36|4586.36|4585.8|4585.8|0
1731056610000|2024-11-08 09:03:30|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1731056620000|2024-11-08 09:03:40|4586.4|4586.4|4586.46|4586.46|4586.46|4586.46|4586.4|4586.4|0
1731056640000|2024-11-08 09:04:00|4586.99|4586.99|4587.19|4587.19|4587.19|4587.19|4586.85|4586.85|0
1731056650000|2024-11-08 09:04:10|4587.06|4587.06|4587.73|4587.73|4587.73|4587.73|4587.06|4587.06|0
1731056660000|2024-11-08 09:04:20|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1731056670000|2024-11-08 09:04:30|4587.54|4587.54|4587.42|4587.42|4587.54|4587.54|4587.02|4587.02|0
1731056680000|2024-11-08 09:04:40|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1731056690000|2024-11-08 09:04:50|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1731056700000|2024-11-08 09:05:00|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1731056710000|2024-11-08 09:05:10|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1731056720000|2024-11-08 09:05:20|4586.66|4586.66|4586.4|4586.4|4586.66|4586.66|4586.4|4586.4|0
1731056730000|2024-11-08 09:05:30|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1731056740000|2024-11-08 09:05:40|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1731056750000|2024-11-08 09:05:50|4587.45|4587.45|4588.36|4588.36|4588.36|4588.36|4587.45|4587.45|0
1731056760000|2024-11-08 09:06:00|4588.43|4588.43|4590.02|4590.02|4590.02|4590.02|4588.43|4588.43|0
1731056770000|2024-11-08 09:06:10|4589.78|4589.78|4589.57|4589.57|4589.78|4589.78|4589.57|4589.57|0
1731056780000|2024-11-08 09:06:20|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1731056810000|2024-11-08 09:06:50|4589.57|4589.57|4590.06|4590.06|4590.06|4590.06|4589.57|4589.57|0
1731056820000|2024-11-08 09:07:00|4589.84|4589.84|4589.51|4589.51|4589.84|4589.84|4589.51|4589.51|0
1731056830000|2024-11-08 09:07:10|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1731056840000|2024-11-08 09:07:20|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1731056850000|2024-11-08 09:07:30|4589.77|4589.77|4590.03|4590.03|4590.03|4590.03|4589.77|4589.77|0
1731056860000|2024-11-08 09:07:40|4590.27|4590.27|4590.14|4590.14|4590.27|4590.27|4590.14|4590.14|0
1731056880000|2024-11-08 09:08:00|4589.8|4589.8|4589.67|4589.67|4589.8|4589.8|4589.67|4589.67|0
1731056890000|2024-11-08 09:08:10|4588.67|4588.67|4588.89|4588.89|4588.89|4588.89|4588.44|4588.44|0
1731056900000|2024-11-08 09:08:20|4589|4589|4589|4589|4589|4589|4589|4589|0
1731056910000|2024-11-08 09:08:30|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1731056970000|2024-11-08 09:09:30|4588.65|4588.65|4586.71|4586.71|4588.65|4588.65|4586.71|4586.71|0
1731056980000|2024-11-08 09:09:40|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1731057000000|2024-11-08 09:10:00|4585.17|4585.17|4585.44|4585.44|4585.44|4585.44|4585.17|4585.17|0
1731057010000|2024-11-08 09:10:10|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1731057020000|2024-11-08 09:10:20|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1731057040000|2024-11-08 09:10:40|4585.77|4585.77|4585.42|4585.42|4585.77|4585.77|4585.42|4585.42|0
1731057060000|2024-11-08 09:11:00|4585.15|4585.15|4584.91|4584.91|4585.15|4585.15|4584.91|4584.91|0
1731057070000|2024-11-08 09:11:10|4584.58|4584.58|4585.25|4585.25|4585.25|4585.25|4584.58|4584.58|0
1731057080000|2024-11-08 09:11:20|4585.11|4585.11|4585.23|4585.23|4585.23|4585.23|4585.11|4585.11|0
1731057100000|2024-11-08 09:11:40|4585.01|4585.01|4584.34|4584.34|4585.01|4585.01|4584.34|4584.34|0
1731057120000|2024-11-08 09:12:00|4584.33|4584.33|4584.2|4584.2|4584.33|4584.33|4584.2|4584.2|0
1731057130000|2024-11-08 09:12:10|4584.12|4584.12|4583.77|4583.77|4584.12|4584.12|4583.77|4583.77|0
1731057140000|2024-11-08 09:12:20|4584.11|4584.11|4583.26|4583.26|4584.11|4584.11|4583.26|4583.26|0
1731057160000|2024-11-08 09:12:40|4583.84|4583.84|4583.81|4583.81|4584.15|4584.15|4583.81|4583.81|0
1731057180000|2024-11-08 09:13:00|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1731057190000|2024-11-08 09:13:10|4584.69|4584.69|4584.81|4584.81|4584.82|4584.82|4584.69|4584.69|0
1731057200000|2024-11-08 09:13:20|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1731057210000|2024-11-08 09:13:30|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1731057220000|2024-11-08 09:13:40|4583.9|4583.9|4583.77|4583.77|4583.9|4583.9|4583.77|4583.77|0
1731057230000|2024-11-08 09:13:50|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1731057240000|2024-11-08 09:14:00|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1731057250000|2024-11-08 09:14:10|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1731057260000|2024-11-08 09:14:20|4584.35|4584.35|4584.51|4584.51|4584.58|4584.58|4584.35|4584.35|0
1731057290000|2024-11-08 09:14:50|4584.17|4584.17|4583.72|4583.72|4584.17|4584.17|4583.72|4583.72|0
1731057300000|2024-11-08 09:15:00|4583.6|4583.6|4582.43|4582.43|4583.6|4583.6|4582.43|4582.43|0
1731057310000|2024-11-08 09:15:10|4582.21|4582.21|4582.26|4582.26|4582.26|4582.26|4582.21|4582.21|0
1731057320000|2024-11-08 09:15:20|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1731057340000|2024-11-08 09:15:40|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1731057350000|2024-11-08 09:15:50|4581.33|4581.33|4580.4|4580.4|4581.33|4581.33|4580.4|4580.4|0
1731057400000|2024-11-08 09:16:40|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1731057410000|2024-11-08 09:16:50|4580.15|4580.15|4580.01|4580.01|4580.15|4580.15|4580.01|4580.01|0
1731057420000|2024-11-08 09:17:00|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1731057430000|2024-11-08 09:17:10|4580.06|4580.06|4578.78|4578.78|4580.06|4580.06|4578.78|4578.78|0
1731057440000|2024-11-08 09:17:20|4578.11|4578.11|4577.64|4577.64|4578.11|4578.11|4577.64|4577.64|0
1731057450000|2024-11-08 09:17:30|4577.56|4577.56|4577.9|4577.9|4577.9|4577.9|4577.56|4577.56|0
1731057470000|2024-11-08 09:17:50|4577.82|4577.82|4577.7|4577.7|4577.82|4577.82|4577.7|4577.7|0
1731057480000|2024-11-08 09:18:00|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1731057490000|2024-11-08 09:18:10|4577.17|4577.17|4576.51|4576.51|4577.17|4577.17|4576.51|4576.51|0
1731057500000|2024-11-08 09:18:20|4576.43|4576.43|4576.66|4576.66|4576.66|4576.66|4576.43|4576.43|0
1731057530000|2024-11-08 09:18:50|4576.79|4576.79|4577.06|4577.06|4577.06|4577.06|4576.79|4576.79|0
1731057540000|2024-11-08 09:19:00|4577.13|4577.13|4577.36|4577.36|4577.36|4577.36|4577.13|4577.13|0
1731057550000|2024-11-08 09:19:10|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1731057560000|2024-11-08 09:19:20|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1731057570000|2024-11-08 09:19:30|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1731057590000|2024-11-08 09:19:50|4576.22|4576.22|4575.89|4575.89|4576.22|4576.22|4575.89|4575.89|0
1731057600000|2024-11-08 09:20:00|4576.15|4576.15|4576.75|4576.75|4576.75|4576.75|4576.15|4576.15|0
1731057610000|2024-11-08 09:20:10|4576.42|4576.42|4575.14|4575.14|4576.49|4576.49|4575.14|4575.14|0
1731057620000|2024-11-08 09:20:20|4575.48|4575.48|4575.81|4575.81|4576.15|4576.15|4575.48|4575.48|0
1731057630000|2024-11-08 09:20:30|4575.55|4575.55|4574.97|4574.97|4575.68|4575.68|4574.97|4574.97|0
1731057650000|2024-11-08 09:20:50|4573.96|4573.96|4573.89|4573.89|4573.96|4573.96|4573.89|4573.89|0
1731057660000|2024-11-08 09:21:00|4574.69|4574.69|4574.82|4574.82|4574.82|4574.82|4574.69|4574.69|0
1731057680000|2024-11-08 09:21:20|4574.96|4574.96|4576.02|4576.02|4576.02|4576.02|4574.96|4574.96|0
1731057700000|2024-11-08 09:21:40|4575.69|4575.69|4575.37|4575.37|4575.69|4575.69|4575.37|4575.37|0
1731057710000|2024-11-08 09:21:50|4575.1|4575.1|4574.77|4574.77|4575.22|4575.22|4574.77|4574.77|0
1731057720000|2024-11-08 09:22:00|4574.64|4574.64|4573.22|4573.22|4574.64|4574.64|4573.22|4573.22|0
1731057730000|2024-11-08 09:22:10|4573.35|4573.35|4573.37|4573.37|4573.37|4573.37|4573.35|4573.35|0
1731057740000|2024-11-08 09:22:20|4573.5|4573.5|4574.51|4574.51|4574.51|4574.51|4573.5|4573.5|0
1731057750000|2024-11-08 09:22:30|4574.63|4574.63|4573.96|4573.96|4574.63|4574.63|4573.96|4573.96|0
1731057760000|2024-11-08 09:22:40|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1731057790000|2024-11-08 09:23:10|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1731057800000|2024-11-08 09:23:20|4573.52|4573.52|4572.05|4572.05|4573.52|4573.52|4572.05|4572.05|0
1731057810000|2024-11-08 09:23:30|4571.71|4571.71|4571.22|4571.22|4571.71|4571.71|4571.22|4571.22|0
1731057820000|2024-11-08 09:23:40|4571.21|4571.21|4570.88|4570.88|4571.21|4571.21|4570.88|4570.88|0
1731057830000|2024-11-08 09:23:50|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1731057840000|2024-11-08 09:24:00|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1731057850000|2024-11-08 09:24:10|4570.89|4570.89|4571.13|4571.13|4571.13|4571.13|4570.89|4570.89|0
1731057870000|2024-11-08 09:24:30|4571.21|4571.21|4571.13|4571.13|4571.47|4571.47|4571.13|4571.13|0
1731057880000|2024-11-08 09:24:40|4571|4571|4571.13|4571.13|4571.13|4571.13|4571|4571|0
1731057890000|2024-11-08 09:24:50|4571.19|4571.19|4571.25|4571.25|4571.25|4571.25|4571.19|4571.19|0
1731057900000|2024-11-08 09:25:00|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1731057910000|2024-11-08 09:25:10|4571.2|4571.2|4572.21|4572.21|4572.21|4572.21|4571.2|4571.2|0
1731057930000|2024-11-08 09:25:30|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1731057940000|2024-11-08 09:25:40|4572.88|4572.88|4572.35|4572.35|4572.88|4572.88|4572.35|4572.35|0
1731057950000|2024-11-08 09:25:50|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1731057980000|2024-11-08 09:26:20|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1731057990000|2024-11-08 09:26:30|4573.1|4573.1|4575.63|4575.63|4575.63|4575.63|4573.1|4573.1|0
1731058000000|2024-11-08 09:26:40|4576.67|4576.67|4577|4577|4577.34|4577.34|4576.67|4576.67|0
1731058010000|2024-11-08 09:26:50|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1731058020000|2024-11-08 09:27:00|4576.99|4576.99|4577.67|4577.67|4578|4578|4576.99|4576.99|0
1731058030000|2024-11-08 09:27:10|4577.33|4577.33|4576.32|4576.32|4577.33|4577.33|4576.32|4576.32|0
1731058040000|2024-11-08 09:27:20|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1731058050000|2024-11-08 09:27:30|4576.03|4576.03|4575.9|4575.9|4576.03|4576.03|4575.9|4575.9|0
1731058080000|2024-11-08 09:28:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1731058090000|2024-11-08 09:28:10|4576.33|4576.33|4575.96|4575.96|4576.41|4576.41|4575.74|4575.74|0
1731058110000|2024-11-08 09:28:30|4575.29|4575.29|4574.71|4574.71|4575.29|4575.29|4574.71|4574.71|0
1731058120000|2024-11-08 09:28:40|4574.26|4574.26|4574.14|4574.14|4574.26|4574.26|4574.14|4574.14|0
1731058140000|2024-11-08 09:29:00|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1731058150000|2024-11-08 09:29:10|4573.93|4573.93|4573.09|4573.09|4574.01|4574.01|4573.09|4573.09|0
1731058160000|2024-11-08 09:29:20|4572.75|4572.75|4571.85|4571.85|4572.75|4572.75|4571.85|4571.85|0
1731058170000|2024-11-08 09:29:30|4572.19|4572.19|4570.71|4570.71|4572.19|4572.19|4570.71|4570.71|0
1731058180000|2024-11-08 09:29:40|4570.7|4570.7|4570.44|4570.44|4570.7|4570.7|4570.44|4570.44|0
1731058190000|2024-11-08 09:29:50|4570.77|4570.77|4571.11|4571.11|4571.11|4571.11|4570.77|4570.77|0
1731058200000|2024-11-08 09:30:00|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1731058210000|2024-11-08 09:30:10|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1731058220000|2024-11-08 09:30:20|4570.78|4570.78|4571.52|4571.52|4571.52|4571.52|4570.64|4570.64|0
1731058240000|2024-11-08 09:30:40|4571.39|4571.39|4571.25|4571.25|4571.39|4571.39|4571.25|4571.25|0
1731058250000|2024-11-08 09:30:50|4571.12|4571.12|4570.99|4570.99|4571.12|4571.12|4570.99|4570.99|0
1731058260000|2024-11-08 09:31:00|4570.5|4570.5|4568.69|4568.69|4570.5|4570.5|4568.69|4568.69|0
1731058270000|2024-11-08 09:31:10|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1731058280000|2024-11-08 09:31:20|4568.83|4568.83|4569.1|4569.1|4569.16|4569.16|4568.83|4568.83|0
1731058290000|2024-11-08 09:31:30|4568.94|4568.94|4568.08|4568.08|4568.94|4568.94|4568.08|4568.08|0
1731058300000|2024-11-08 09:31:40|4567.93|4567.93|4567.24|4567.24|4567.93|4567.93|4567.24|4567.24|0
1731058310000|2024-11-08 09:31:50|4567.1|4567.1|4567.09|4567.09|4567.13|4567.13|4567.09|4567.09|0
1731058320000|2024-11-08 09:32:00|4566.87|4566.87|4565.91|4565.91|4566.87|4566.87|4565.11|4565.11|0
1731058340000|2024-11-08 09:32:20|4566.04|4566.04|4566.19|4566.19|4566.19|4566.19|4566.04|4566.04|0
1731058360000|2024-11-08 09:32:40|4566.26|4566.26|4566.59|4566.59|4566.59|4566.59|4566.26|4566.26|0
1731058370000|2024-11-08 09:32:50|4566.35|4566.35|4567.18|4567.18|4567.29|4567.29|4566.35|4566.35|0
1731058380000|2024-11-08 09:33:00|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1731058410000|2024-11-08 09:33:30|4567.23|4567.23|4567.09|4567.09|4567.23|4567.23|4567.09|4567.09|0
1731058420000|2024-11-08 09:33:40|4566.87|4566.87|4566.2|4566.2|4567.09|4567.09|4565.87|4565.87|0
1731058430000|2024-11-08 09:33:50|4566.05|4566.05|4566.9|4566.9|4566.9|4566.9|4566.05|4566.05|0
1731058440000|2024-11-08 09:34:00|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4566.9|4566.9|0
1731058450000|2024-11-08 09:34:10|4567.16|4567.16|4567.16|4567.16|4567.43|4567.43|4567.16|4567.16|0
1731058460000|2024-11-08 09:34:20|4566.9|4566.9|4566.78|4566.78|4566.9|4566.9|4566.78|4566.78|0
1731058470000|2024-11-08 09:34:30|4566.99|4566.99|4566.44|4566.44|4566.99|4566.99|4566.44|4566.44|0
1731058480000|2024-11-08 09:34:40|4566.58|4566.58|4566.09|4566.09|4566.58|4566.58|4566.09|4566.09|0
1731058510000|2024-11-08 09:35:10|4565.97|4565.97|4565.89|4565.89|4565.97|4565.97|4565.89|4565.89|0
1731058520000|2024-11-08 09:35:20|4566.12|4566.12|4567.26|4567.26|4567.26|4567.26|4566.12|4566.12|0
1731058530000|2024-11-08 09:35:30|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1731058540000|2024-11-08 09:35:40|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1731058550000|2024-11-08 09:35:50|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1731058580000|2024-11-08 09:36:20|4567.74|4567.74|4567.61|4567.61|4567.74|4567.74|4567.61|4567.61|0
1731058600000|2024-11-08 09:36:40|4566.61|4566.61|4565.66|4565.66|4566.61|4566.61|4565.66|4565.66|0
1731058610000|2024-11-08 09:36:50|4565.78|4565.78|4566.14|4566.14|4566.14|4566.14|4565.78|4565.78|0
1731058620000|2024-11-08 09:37:00|4566.41|4566.41|4566.9|4566.9|4566.9|4566.9|4566.41|4566.41|0
1731058630000|2024-11-08 09:37:10|4567.78|4567.78|4569.14|4569.14|4569.47|4569.47|4567.78|4567.78|0
1731058640000|2024-11-08 09:37:20|4568.8|4568.8|4568.07|4568.07|4568.8|4568.8|4568.07|4568.07|0
1731058650000|2024-11-08 09:37:30|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1731058690000|2024-11-08 09:38:10|4567.6|4567.6|4567.53|4567.53|4567.6|4567.6|4567.53|4567.53|0
1731058700000|2024-11-08 09:38:20|4567.52|4567.52|4567.53|4567.53|4567.53|4567.53|4567.52|4567.52|0
1731058710000|2024-11-08 09:38:30|4567.51|4567.51|4567.5|4567.5|4567.75|4567.75|4567.5|4567.5|0
1731058730000|2024-11-08 09:38:50|4567.63|4567.63|4567.1|4567.1|4567.77|4567.77|4567.1|4567.1|0
1731058740000|2024-11-08 09:39:00|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1731058750000|2024-11-08 09:39:10|4567.81|4567.81|4569.74|4569.74|4569.74|4569.74|4567.81|4567.81|0
1731058760000|2024-11-08 09:39:20|4570.06|4570.06|4569.66|4569.66|4570.06|4570.06|4569.66|4569.66|0
1731058770000|2024-11-08 09:39:30|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1731058780000|2024-11-08 09:39:40|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1731058790000|2024-11-08 09:39:50|4570.33|4570.33|4569.66|4569.66|4570.33|4570.33|4569.66|4569.66|0
1731058830000|2024-11-08 09:40:30|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1731058860000|2024-11-08 09:41:00|4567.71|4567.71|4566.89|4566.89|4567.71|4567.71|4566.66|4566.66|0
1731058870000|2024-11-08 09:41:10|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1731058900000|2024-11-08 09:41:40|4566.42|4566.42|4566.28|4566.28|4566.42|4566.42|4566.28|4566.28|0
1731058910000|2024-11-08 09:41:50|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1731058920000|2024-11-08 09:42:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1731058940000|2024-11-08 09:42:20|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1731058950000|2024-11-08 09:42:30|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1731058960000|2024-11-08 09:42:40|4564.74|4564.74|4565.1|4565.1|4565.1|4565.1|4564.74|4564.74|0
1731058980000|2024-11-08 09:43:00|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1731058990000|2024-11-08 09:43:10|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1731059010000|2024-11-08 09:43:30|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1731059030000|2024-11-08 09:43:50|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1731059050000|2024-11-08 09:44:10|4565.8|4565.8|4564.12|4564.12|4565.8|4565.8|4564.12|4564.12|0
1731059060000|2024-11-08 09:44:20|4563.79|4563.79|4563.83|4563.83|4563.83|4563.83|4563.69|4563.69|0
1731059070000|2024-11-08 09:44:30|4563.6|4563.6|4564.16|4564.16|4564.16|4564.16|4563.6|4563.6|0
1731059080000|2024-11-08 09:44:40|4564.15|4564.15|4564.14|4564.14|4564.15|4564.15|4564.14|4564.14|0
1731059090000|2024-11-08 09:44:50|4564.28|4564.28|4564.97|4564.97|4564.97|4564.97|4564.14|4564.14|0
1731059100000|2024-11-08 09:45:00|4565.1|4565.1|4564.97|4564.97|4565.1|4565.1|4564.97|4564.97|0
1731059110000|2024-11-08 09:45:10|4565.3|4565.3|4565.42|4565.42|4565.42|4565.42|4565.3|4565.3|0
1731059140000|2024-11-08 09:45:40|4565.43|4565.43|4564.76|4564.76|4565.43|4565.43|4564.76|4564.76|0
1731059160000|2024-11-08 09:46:00|4564.7|4564.7|4564.5|4564.5|4565.04|4565.04|4564.5|4564.5|0
1731059170000|2024-11-08 09:46:10|4564.17|4564.17|4563.35|4563.35|4564.17|4564.17|4563.35|4563.35|0
1731059180000|2024-11-08 09:46:20|4563.23|4563.23|4562.48|4562.48|4563.23|4563.23|4562.48|4562.48|0
1731059190000|2024-11-08 09:46:30|4562.55|4562.55|4559.95|4559.95|4562.55|4562.55|4559.95|4559.95|0
1731059200000|2024-11-08 09:46:40|4560.17|4560.17|4559.57|4559.57|4560.17|4560.17|4559.57|4559.57|0
1731059210000|2024-11-08 09:46:50|4558.68|4558.68|4558.42|4558.42|4558.68|4558.68|4558.34|4558.34|0
1731059220000|2024-11-08 09:47:00|4559.09|4559.09|4559.05|4559.05|4559.09|4559.09|4559.05|4559.05|0
1731059260000|2024-11-08 09:47:40|4558.71|4558.71|4558.95|4558.95|4558.95|4558.95|4558.71|4558.71|0
1731059270000|2024-11-08 09:47:50|4558.96|4558.96|4558.62|4558.62|4558.96|4558.96|4558.62|4558.62|0
1731059280000|2024-11-08 09:48:00|4558.22|4558.22|4558.07|4558.07|4558.22|4558.22|4558.07|4558.07|0
1731059290000|2024-11-08 09:48:10|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1731059300000|2024-11-08 09:48:20|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1731059320000|2024-11-08 09:48:40|4557.67|4557.67|4557.73|4557.73|4557.94|4557.94|4557.67|4557.67|0
1731059330000|2024-11-08 09:48:50|4557.74|4557.74|4557.75|4557.75|4557.75|4557.75|4557.74|4557.74|0
1731059340000|2024-11-08 09:49:00|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1731059350000|2024-11-08 09:49:10|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1731059360000|2024-11-08 09:49:20|4557.61|4557.61|4558.23|4558.23|4558.37|4558.37|4557.61|4557.61|0
1731059370000|2024-11-08 09:49:30|4557.9|4557.9|4556.76|4556.76|4557.9|4557.9|4556.76|4556.76|0
1731059380000|2024-11-08 09:49:40|4556.65|4556.65|4554.23|4554.23|4556.65|4556.65|4554.23|4554.23|0
1731059390000|2024-11-08 09:49:50|4552.91|4552.91|4552.86|4552.86|4552.91|4552.91|4552.86|4552.86|0
1731059400000|2024-11-08 09:50:00|4553.68|4553.68|4555.05|4555.05|4555.05|4555.05|4553.54|4553.54|0
1731059410000|2024-11-08 09:50:10|4554.82|4554.82|4555.3|4555.3|4555.3|4555.3|4554.82|4554.82|0
1731059440000|2024-11-08 09:50:40|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1731059450000|2024-11-08 09:50:50|4555.3|4555.3|4555.17|4555.17|4555.3|4555.3|4555.17|4555.17|0
1731059460000|2024-11-08 09:51:00|4554.5|4554.5|4554.45|4554.45|4554.5|4554.5|4554.45|4554.45|0
1731059470000|2024-11-08 09:51:10|4554.41|4554.41|4554.78|4554.78|4554.78|4554.78|4554.41|4554.41|0
1731059480000|2024-11-08 09:51:20|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1731059490000|2024-11-08 09:51:30|4554.64|4554.64|4554.22|4554.22|4554.64|4554.64|4554.22|4554.22|0
1731059500000|2024-11-08 09:51:40|4553.88|4553.88|4553|4553|4553.88|4553.88|4552.71|4552.71|0
1731059520000|2024-11-08 09:52:00|4553.12|4553.12|4553.19|4553.19|4553.46|4553.46|4553.12|4553.12|0
1731059550000|2024-11-08 09:52:30|4553.06|4553.06|4552.78|4552.78|4553.06|4553.06|4552.78|4552.78|0
1731059560000|2024-11-08 09:52:40|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1731059570000|2024-11-08 09:52:50|4552.22|4552.22|4551.88|4551.88|4552.22|4552.22|4551.88|4551.88|0
1731059580000|2024-11-08 09:53:00|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1731059590000|2024-11-08 09:53:10|4551.95|4551.95|4552.29|4552.29|4552.29|4552.29|4551.95|4551.95|0
1731059620000|2024-11-08 09:53:40|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1731059630000|2024-11-08 09:53:50|4552.76|4552.76|4553.12|4553.12|4553.12|4553.12|4552.76|4552.76|0
1731059640000|2024-11-08 09:54:00|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1731059650000|2024-11-08 09:54:10|4553.46|4553.46|4552.32|4552.32|4553.46|4553.46|4552.32|4552.32|0
1731059660000|2024-11-08 09:54:20|4551.92|4551.92|4551.59|4551.59|4551.92|4551.92|4551.25|4551.25|0
1731059670000|2024-11-08 09:54:30|4551.72|4551.72|4551.36|4551.36|4551.72|4551.72|4551.36|4551.36|0
1731059690000|2024-11-08 09:54:50|4550.64|4550.64|4550.79|4550.79|4550.79|4550.79|4550.57|4550.57|0
1731059700000|2024-11-08 09:55:00|4551.06|4551.06|4550.94|4550.94|4551.06|4551.06|4550.94|4550.94|0
1731059710000|2024-11-08 09:55:10|4550.82|4550.82|4549.13|4549.13|4550.82|4550.82|4549.13|4549.13|0
1731059720000|2024-11-08 09:55:20|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1731059730000|2024-11-08 09:55:30|4549.54|4549.54|4549.32|4549.32|4549.66|4549.66|4549.32|4549.32|0
1731059740000|2024-11-08 09:55:40|4549.99|4549.99|4549.86|4549.86|4549.99|4549.99|4549.86|4549.86|0
1731059750000|2024-11-08 09:55:50|4550.19|4550.19|4549.78|4549.78|4550.19|4550.19|4549.78|4549.78|0
1731059760000|2024-11-08 09:56:00|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1731059770000|2024-11-08 09:56:10|4550.38|4550.38|4549.98|4549.98|4550.42|4550.42|4549.75|4549.75|0
1731059780000|2024-11-08 09:56:20|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1731059790000|2024-11-08 09:56:30|4550.9|4550.9|4550.01|4550.01|4550.9|4550.9|4550.01|4550.01|0
1731059800000|2024-11-08 09:56:40|4550.14|4550.14|4549.28|4549.28|4550.48|4550.48|4549.15|4549.15|0
1731059810000|2024-11-08 09:56:50|4549.4|4549.4|4549.28|4549.28|4549.73|4549.73|4549.28|4549.28|0
1731059820000|2024-11-08 09:57:00|4549.35|4549.35|4549.02|4549.02|4549.35|4549.35|4549.02|4549.02|0
1731059830000|2024-11-08 09:57:10|4549.24|4549.24|4548.63|4548.63|4549.32|4549.32|4548.63|4548.63|0
1731059840000|2024-11-08 09:57:20|4548.04|4548.04|4548.17|4548.17|4548.17|4548.17|4548.04|4548.04|0
1731059850000|2024-11-08 09:57:30|4548.51|4548.51|4548.84|4548.84|4548.84|4548.84|4548.51|4548.51|0
1731059860000|2024-11-08 09:57:40|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1731059870000|2024-11-08 09:57:50|4547.82|4547.82|4548.29|4548.29|4548.29|4548.29|4547.68|4547.68|0
1731059890000|2024-11-08 09:58:10|4548.43|4548.43|4549.21|4549.21|4549.21|4549.21|4548.43|4548.43|0
1731059900000|2024-11-08 09:58:20|4549.43|4549.43|4550.11|4550.11|4550.11|4550.11|4549.43|4549.43|0
1731059910000|2024-11-08 09:58:30|4549.78|4549.78|4549.27|4549.27|4549.78|4549.78|4549.27|4549.27|0
1731059920000|2024-11-08 09:58:40|4549.4|4549.4|4550.72|4550.72|4550.72|4550.72|4549.4|4549.4|0
1731059930000|2024-11-08 09:58:50|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1731059940000|2024-11-08 09:59:00|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1731059960000|2024-11-08 09:59:20|4550.99|4550.99|4550.32|4550.32|4550.99|4550.99|4550.32|4550.32|0
1731059970000|2024-11-08 09:59:30|4550.05|4550.05|4549.52|4549.52|4550.05|4550.05|4549.52|4549.52|0
1731059980000|2024-11-08 09:59:40|4549.64|4549.64|4549.85|4549.85|4549.85|4549.85|4549.52|4549.52|0
1731059990000|2024-11-08 09:59:50|4549.89|4549.89|4549.56|4549.56|4549.89|4549.89|4549.56|4549.56|0
1731060000000|2024-11-08 10:00:00|4549.63|4549.63|4550.5|4550.5|4550.5|4550.5|4549.63|4549.63|0
1731060010000|2024-11-08 10:00:10|4550.58|4550.58|4550.08|4550.08|4550.58|4550.58|4550.08|4550.08|0
1731060020000|2024-11-08 10:00:20|4550.35|4550.35|4552.3|4552.3|4552.3|4552.3|4550.35|4550.35|0
1731060030000|2024-11-08 10:00:30|4552.38|4552.38|4552.66|4552.66|4553|4553|4552.38|4552.38|0
1731060040000|2024-11-08 10:00:40|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1731060050000|2024-11-08 10:00:50|4552.21|4552.21|4552.21|4552.21|4552.55|4552.55|4552.21|4552.21|0
1731060070000|2024-11-08 10:01:10|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1731060080000|2024-11-08 10:01:20|4552.4|4552.4|4552.91|4552.91|4552.91|4552.91|4552.4|4552.4|0
1731060090000|2024-11-08 10:01:30|4552.46|4552.46|4552.12|4552.12|4552.46|4552.46|4552.08|4552.08|0
1731060100000|2024-11-08 10:01:40|4551.45|4551.45|4549.33|4549.33|4551.45|4551.45|4549.33|4549.33|0
1731060110000|2024-11-08 10:01:50|4548.32|4548.32|4547.19|4547.19|4548.32|4548.32|4547.19|4547.19|0
1731060120000|2024-11-08 10:02:00|4547.52|4547.52|4547.87|4547.87|4547.99|4547.99|4547.52|4547.52|0
1731060130000|2024-11-08 10:02:10|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1731060140000|2024-11-08 10:02:20|4547.7|4547.7|4549.19|4549.19|4549.19|4549.19|4547.7|4547.7|0
1731060150000|2024-11-08 10:02:30|4549.34|4549.34|4548.67|4548.67|4549.34|4549.34|4548.67|4548.67|0
1731060160000|2024-11-08 10:02:40|4548.54|4548.54|4548.31|4548.31|4548.64|4548.64|4548.31|4548.31|0
1731060170000|2024-11-08 10:02:50|4547.97|4547.97|4547.48|4547.48|4547.97|4547.97|4547.48|4547.48|0
1731060180000|2024-11-08 10:03:00|4547.82|4547.82|4547.15|4547.15|4547.82|4547.82|4547.15|4547.15|0
1731060200000|2024-11-08 10:03:20|4546.89|4546.89|4545.68|4545.68|4546.89|4546.89|4545.68|4545.68|0
1731060220000|2024-11-08 10:03:40|4545.55|4545.55|4547.06|4547.06|4547.06|4547.06|4545.55|4545.55|0
1731060230000|2024-11-08 10:03:50|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1731060240000|2024-11-08 10:04:00|4546.95|4546.95|4546.59|4546.59|4546.95|4546.95|4546.59|4546.59|0
1731060250000|2024-11-08 10:04:10|4546.23|4546.23|4544.88|4544.88|4546.23|4546.23|4544.88|4544.88|0
1731060280000|2024-11-08 10:04:40|4544.83|4544.83|4544.46|4544.46|4544.83|4544.83|4544.46|4544.46|0
1731060300000|2024-11-08 10:05:00|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1731060320000|2024-11-08 10:05:20|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1731060330000|2024-11-08 10:05:30|4543.92|4543.92|4543.65|4543.65|4543.92|4543.92|4543.59|4543.59|0
1731060350000|2024-11-08 10:05:50|4543.88|4543.88|4544.1|4544.1|4544.1|4544.1|4543.88|4543.88|0
1731060370000|2024-11-08 10:06:10|4543.81|4543.81|4543.59|4543.59|4543.81|4543.81|4543.59|4543.59|0
1731060380000|2024-11-08 10:06:20|4543.03|4543.03|4541.71|4541.71|4543.03|4543.03|4541.71|4541.71|0
1731060390000|2024-11-08 10:06:30|4541.37|4541.37|4540.43|4540.43|4541.37|4541.37|4540.43|4540.43|0
1731060400000|2024-11-08 10:06:40|4540.38|4540.38|4539.47|4539.47|4540.38|4540.38|4539.47|4539.47|0
1731060410000|2024-11-08 10:06:50|4539.44|4539.44|4538.94|4538.94|4539.44|4539.44|4538.94|4538.94|0
1731060420000|2024-11-08 10:07:00|4538.6|4538.6|4538.68|4538.68|4538.68|4538.68|4538.6|4538.6|0
1731060430000|2024-11-08 10:07:10|4539.35|4539.35|4539.46|4539.46|4540.02|4540.02|4539.35|4539.35|0
1731060440000|2024-11-08 10:07:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1731060450000|2024-11-08 10:07:30|4539.26|4539.26|4538.1|4538.1|4539.26|4539.26|4538.1|4538.1|0
1731060460000|2024-11-08 10:07:40|4537.76|4537.76|4537.63|4537.63|4537.76|4537.76|4537.63|4537.63|0
1731060490000|2024-11-08 10:08:10|4537.57|4537.57|4537.71|4537.71|4537.71|4537.71|4537.57|4537.57|0
1731060500000|2024-11-08 10:08:20|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|0
1731060510000|2024-11-08 10:08:30|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1731060530000|2024-11-08 10:08:50|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1731060540000|2024-11-08 10:09:00|4537.71|4537.71|4537.59|4537.59|4537.71|4537.71|4537.59|4537.59|0
1731060550000|2024-11-08 10:09:10|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1731060560000|2024-11-08 10:09:20|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1731060580000|2024-11-08 10:09:40|4537.11|4537.11|4537.23|4537.23|4537.23|4537.23|4537.11|4537.11|0
1731060590000|2024-11-08 10:09:50|4536.75|4536.75|4536.11|4536.11|4536.75|4536.75|4536.11|4536.11|0
1731060600000|2024-11-08 10:10:00|4535.88|4535.88|4536.26|4536.26|4536.26|4536.26|4535.88|4535.88|0
1731060610000|2024-11-08 10:10:10|4536.13|4536.13|4536.8|4536.8|4537.47|4537.47|4536.13|4536.13|0
1731060620000|2024-11-08 10:10:20|4537.13|4537.13|4537.43|4537.43|4537.43|4537.43|4537.13|4537.13|0
1731060630000|2024-11-08 10:10:30|4537.66|4537.66|4536.82|4536.82|4537.66|4537.66|4536.82|4536.82|0
1731060640000|2024-11-08 10:10:40|4536.94|4536.94|4537.68|4537.68|4537.76|4537.76|4536.94|4536.94|0
1731060650000|2024-11-08 10:10:50|4537.64|4537.64|4537.98|4537.98|4537.98|4537.98|4537.64|4537.64|0
1731060660000|2024-11-08 10:11:00|4538.24|4538.24|4538.25|4538.25|4538.25|4538.25|4538.24|4538.24|0
1731060670000|2024-11-08 10:11:10|4538.12|4538.12|4537.91|4537.91|4538.13|4538.13|4537.78|4537.78|0
1731060680000|2024-11-08 10:11:20|4537.57|4537.57|4536.84|4536.84|4537.57|4537.57|4536.84|4536.84|0
1731060690000|2024-11-08 10:11:30|4536.92|4536.92|4536.64|4536.64|4536.92|4536.92|4536.64|4536.64|0
1731060700000|2024-11-08 10:11:40|4535.97|4535.97|4535.58|4535.58|4535.97|4535.97|4535.58|4535.58|0
1731060710000|2024-11-08 10:11:50|4535.25|4535.25|4535.71|4535.71|4535.71|4535.71|4535.25|4535.25|0
1731060720000|2024-11-08 10:12:00|4535.58|4535.58|4535.45|4535.45|4535.58|4535.58|4535.45|4535.45|0
1731060730000|2024-11-08 10:12:10|4535.44|4535.44|4534.7|4534.7|4535.44|4535.44|4534.7|4534.7|0
1731060740000|2024-11-08 10:12:20|4534.83|4534.83|4538.69|4538.69|4539.08|4539.08|4534.83|4534.83|0
1731060750000|2024-11-08 10:12:30|4538.35|4538.35|4538.09|4538.09|4538.35|4538.35|4538.02|4538.02|0
1731060760000|2024-11-08 10:12:40|4538.05|4538.05|4538.32|4538.32|4538.32|4538.32|4538.05|4538.05|0
1731060770000|2024-11-08 10:12:50|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1731060780000|2024-11-08 10:13:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1731060790000|2024-11-08 10:13:10|4538.94|4538.94|4540.21|4540.21|4540.21|4540.21|4538.94|4538.94|0
1731060800000|2024-11-08 10:13:20|4540.35|4540.35|4540.48|4540.48|4540.48|4540.48|4540.35|4540.35|0
1731060810000|2024-11-08 10:13:30|4540.52|4540.52|4540.25|4540.25|4540.85|4540.85|4540.25|4540.25|0
1731060820000|2024-11-08 10:13:40|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1731060830000|2024-11-08 10:13:50|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1731060840000|2024-11-08 10:14:00|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1731060850000|2024-11-08 10:14:10|4541.12|4541.12|4540.78|4540.78|4541.12|4541.12|4540.78|4540.78|0
1731060860000|2024-11-08 10:14:20|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.22|4540.22|0
1731060870000|2024-11-08 10:14:30|4540.78|4540.78|4540.65|4540.65|4540.78|4540.78|4540.65|4540.65|0
1731060880000|2024-11-08 10:14:40|4540.99|4540.99|4541.35|4541.35|4541.35|4541.35|4540.99|4540.99|0
1731060900000|2024-11-08 10:15:00|4542.68|4542.68|4542.8|4542.8|4542.8|4542.8|4542.68|4542.68|0
1731060910000|2024-11-08 10:15:10|4542.47|4542.47|4543.25|4543.25|4543.32|4543.32|4542.47|4542.47|0
1731060920000|2024-11-08 10:15:20|4543.04|4543.04|4542.96|4542.96|4543.04|4543.04|4542.96|4542.96|0
1731060960000|2024-11-08 10:16:00|4543.08|4543.08|4542.95|4542.95|4543.08|4543.08|4542.95|4542.95|0
1731060980000|2024-11-08 10:16:20|4542.61|4542.61|4542.49|4542.49|4542.61|4542.61|4542.49|4542.49|0
1731061000000|2024-11-08 10:16:40|4542.27|4542.27|4542.2|4542.2|4542.34|4542.34|4542.2|4542.2|0
1731061010000|2024-11-08 10:16:50|4541.81|4541.81|4541.01|4541.01|4541.95|4541.95|4541.01|4541.01|0
1731061020000|2024-11-08 10:17:00|4540.78|4540.78|4539.7|4539.7|4540.78|4540.78|4539.7|4539.7|0
1731061040000|2024-11-08 10:17:20|4539.63|4539.63|4539.24|4539.24|4539.76|4539.76|4539.24|4539.24|0
1731061060000|2024-11-08 10:17:40|4539.3|4539.3|4541.01|4541.01|4541.01|4541.01|4539.3|4539.3|0
1731061070000|2024-11-08 10:17:50|4541.37|4541.37|4541.46|4541.46|4541.46|4541.46|4541.37|4541.37|0
1731061080000|2024-11-08 10:18:00|4541.12|4541.12|4542.26|4542.26|4542.26|4542.26|4541.12|4541.12|0
1731061090000|2024-11-08 10:18:10|4542.52|4542.52|4542.28|4542.28|4542.62|4542.62|4542.28|4542.28|0
1731061100000|2024-11-08 10:18:20|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1731061110000|2024-11-08 10:18:30|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1731061120000|2024-11-08 10:18:40|4541.53|4541.53|4541.19|4541.19|4541.53|4541.53|4541.19|4541.19|0
1731061140000|2024-11-08 10:19:00|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1731061150000|2024-11-08 10:19:10|4541.04|4541.04|4540.89|4540.89|4541.04|4541.04|4540.89|4540.89|0
1731061160000|2024-11-08 10:19:20|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1731061180000|2024-11-08 10:19:40|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1731061220000|2024-11-08 10:20:20|4540.63|4540.63|4541.73|4541.73|4541.73|4541.73|4540.63|4540.63|0
1731061230000|2024-11-08 10:20:30|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1731061240000|2024-11-08 10:20:40|4542.4|4542.4|4543.02|4543.02|4543.02|4543.02|4542.4|4542.4|0
1731061250000|2024-11-08 10:20:50|4543.1|4543.1|4543.34|4543.34|4543.34|4543.34|4543.1|4543.1|0
1731061260000|2024-11-08 10:21:00|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1731061270000|2024-11-08 10:21:10|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1731061300000|2024-11-08 10:21:40|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1731061310000|2024-11-08 10:21:50|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1731061320000|2024-11-08 10:22:00|4541.6|4541.6|4541.24|4541.24|4541.6|4541.6|4541.24|4541.24|0
1731061330000|2024-11-08 10:22:10|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1731061340000|2024-11-08 10:22:20|4541.23|4541.23|4540.48|4540.48|4541.23|4541.23|4540.48|4540.48|0
1731061350000|2024-11-08 10:22:30|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1731061360000|2024-11-08 10:22:40|4540.53|4540.53|4542.92|4542.92|4542.92|4542.92|4540.53|4540.53|0
1731061370000|2024-11-08 10:22:50|4543.14|4543.14|4542.81|4542.81|4543.14|4543.14|4542.81|4542.81|0
1731061380000|2024-11-08 10:23:00|4542.27|4542.27|4541.94|4541.94|4542.27|4542.27|4541.94|4541.94|0
1731061390000|2024-11-08 10:23:10|4541.81|4541.81|4541.14|4541.14|4541.81|4541.81|4541.14|4541.14|0
1731061400000|2024-11-08 10:23:20|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1731061410000|2024-11-08 10:23:30|4541.02|4541.02|4541.48|4541.48|4541.48|4541.48|4541.02|4541.02|0
1731061420000|2024-11-08 10:23:40|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1731061440000|2024-11-08 10:24:00|4541.55|4541.55|4541.89|4541.89|4541.89|4541.89|4541.55|4541.55|0
1731061460000|2024-11-08 10:24:20|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1731061480000|2024-11-08 10:24:40|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1731061490000|2024-11-08 10:24:50|4542.53|4542.53|4542.65|4542.65|4542.65|4542.65|4542.53|4542.53|0
1731061510000|2024-11-08 10:25:10|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1731061520000|2024-11-08 10:25:20|4542.76|4542.76|4542.77|4542.77|4542.89|4542.89|4542.76|4542.76|0
1731061530000|2024-11-08 10:25:30|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1731061540000|2024-11-08 10:25:40|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1731061550000|2024-11-08 10:25:50|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1731061560000|2024-11-08 10:26:00|4542.96|4542.96|4543.01|4543.01|4543.01|4543.01|4542.96|4542.96|0
1731061570000|2024-11-08 10:26:10|4542.68|4542.68|4542.62|4542.62|4542.68|4542.68|4542.62|4542.62|0
1731061580000|2024-11-08 10:26:20|4542.49|4542.49|4542.34|4542.34|4542.49|4542.49|4542.34|4542.34|0
1731061620000|2024-11-08 10:27:00|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.34|4542.34|0
1731061630000|2024-11-08 10:27:10|4541.72|4541.72|4540.25|4540.25|4541.72|4541.72|4540.25|4540.25|0
1731061640000|2024-11-08 10:27:20|4540.1|4540.1|4540.23|4540.23|4540.23|4540.23|4540.1|4540.1|0
1731061650000|2024-11-08 10:27:30|4540.01|4540.01|4539.74|4539.74|4540.01|4540.01|4539.74|4539.74|0
1731061660000|2024-11-08 10:27:40|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1731061670000|2024-11-08 10:27:50|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|4539.98|0
1731061680000|2024-11-08 10:28:00|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1731061690000|2024-11-08 10:28:10|4540.18|4540.18|4539.96|4539.96|4540.18|4540.18|4539.96|4539.96|0
1731061700000|2024-11-08 10:28:20|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1731061710000|2024-11-08 10:28:30|4539.55|4539.55|4542.18|4542.18|4542.18|4542.18|4539.55|4539.55|0
1731061720000|2024-11-08 10:28:40|4542.41|4542.41|4541.74|4541.74|4542.41|4542.41|4541.74|4541.74|0
1731061730000|2024-11-08 10:28:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1731061750000|2024-11-08 10:29:10|4541.63|4541.63|4541.21|4541.21|4541.63|4541.63|4541.21|4541.21|0
1731061760000|2024-11-08 10:29:20|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1731061770000|2024-11-08 10:29:30|4540.76|4540.76|4540.16|4540.16|4540.76|4540.76|4539.83|4539.83|0
1731061780000|2024-11-08 10:29:40|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1731061790000|2024-11-08 10:29:50|4540.72|4540.72|4541.17|4541.17|4541.17|4541.17|4540.72|4540.72|0
1731061800000|2024-11-08 10:30:00|4541.44|4541.44|4541.31|4541.31|4541.44|4541.44|4541.31|4541.31|0
1731061810000|2024-11-08 10:30:10|4541.16|4541.16|4540.88|4540.88|4541.16|4541.16|4540.88|4540.88|0
1731061820000|2024-11-08 10:30:20|4540.76|4540.76|4540.64|4540.64|4540.76|4540.76|4540.64|4540.64|0
1731061830000|2024-11-08 10:30:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1731061860000|2024-11-08 10:31:00|4540.18|4540.18|4540.05|4540.05|4540.18|4540.18|4540.05|4540.05|0
1731061870000|2024-11-08 10:31:10|4538.2|4538.2|4538.53|4538.53|4538.53|4538.53|4538.2|4538.2|0
1731061880000|2024-11-08 10:31:20|4539.2|4539.2|4539.13|4539.13|4539.2|4539.2|4539.13|4539.13|0
1731061900000|2024-11-08 10:31:40|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1731061920000|2024-11-08 10:32:00|4538.66|4538.66|4539.33|4539.33|4539.33|4539.33|4538.66|4538.66|0
1731061930000|2024-11-08 10:32:10|4539.48|4539.48|4539.15|4539.15|4539.48|4539.48|4539.15|4539.15|0
1731061940000|2024-11-08 10:32:20|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1731061950000|2024-11-08 10:32:30|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1731061960000|2024-11-08 10:32:40|4539.63|4539.63|4538.8|4538.8|4539.63|4539.63|4538.8|4538.8|0
1731061980000|2024-11-08 10:33:00|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1731061990000|2024-11-08 10:33:10|4538.38|4538.38|4538.58|4538.58|4538.58|4538.58|4538.38|4538.38|0
1731062020000|2024-11-08 10:33:40|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|0
1731062030000|2024-11-08 10:33:50|4539.38|4539.38|4539.82|4539.82|4539.82|4539.82|4539.38|4539.38|0
1731062070000|2024-11-08 10:34:30|4541.19|4541.19|4542.19|4542.19|4542.19|4542.19|4541.19|4541.19|0
1731062080000|2024-11-08 10:34:40|4541.52|4541.52|4540.91|4540.91|4541.58|4541.58|4540.91|4540.91|0
1731062090000|2024-11-08 10:34:50|4540.78|4540.78|4540.52|4540.52|4540.78|4540.78|4540.52|4540.52|0
1731062100000|2024-11-08 10:35:00|4539.85|4539.85|4540.11|4540.11|4540.44|4540.44|4539.85|4539.85|0
1731062110000|2024-11-08 10:35:10|4539.88|4539.88|4539.81|4539.81|4539.88|4539.88|4539.81|4539.81|0
1731062120000|2024-11-08 10:35:20|4539.54|4539.54|4539.87|4539.87|4539.87|4539.87|4539.54|4539.54|0
1731062130000|2024-11-08 10:35:30|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1731062150000|2024-11-08 10:35:50|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1731062160000|2024-11-08 10:36:00|4540.1|4540.1|4538.25|4538.25|4540.1|4540.1|4538.25|4538.25|0
1731062170000|2024-11-08 10:36:10|4537.91|4537.91|4537.18|4537.18|4537.91|4537.91|4537.18|4537.18|0
1731062190000|2024-11-08 10:36:30|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1731062200000|2024-11-08 10:36:40|4536.86|4536.86|4536.3|4536.3|4536.86|4536.86|4536.3|4536.3|0
1731062210000|2024-11-08 10:36:50|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1731062220000|2024-11-08 10:37:00|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1731062240000|2024-11-08 10:37:20|4537.24|4537.24|4537.68|4537.68|4537.91|4537.91|4537.24|4537.24|0
1731062250000|2024-11-08 10:37:30|4537.61|4537.61|4537.74|4537.74|4537.74|4537.74|4537.53|4537.53|0
1731062260000|2024-11-08 10:37:40|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1731062270000|2024-11-08 10:37:50|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1731062280000|2024-11-08 10:38:00|4536.81|4536.81|4536.93|4536.93|4536.93|4536.93|4536.81|4536.81|0
1731062290000|2024-11-08 10:38:10|4537.27|4537.27|4537.67|4537.67|4537.67|4537.67|4537.27|4537.27|0
1731062300000|2024-11-08 10:38:20|4538.67|4538.67|4538.52|4538.52|4538.67|4538.67|4538.52|4538.52|0
1731062310000|2024-11-08 10:38:30|4538.44|4538.44|4538.31|4538.31|4538.44|4538.44|4538.31|4538.31|0
1731062360000|2024-11-08 10:39:20|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1731062370000|2024-11-08 10:39:30|4539.22|4539.22|4539.71|4539.71|4539.71|4539.71|4538.88|4538.88|0
1731062380000|2024-11-08 10:39:40|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1731062400000|2024-11-08 10:40:00|4539.45|4539.45|4539.92|4539.92|4539.92|4539.92|4539.45|4539.45|0
1731062420000|2024-11-08 10:40:20|4540.15|4540.15|4539.2|4539.2|4540.15|4540.15|4539.14|4539.14|0
1731062430000|2024-11-08 10:40:30|4538.95|4538.95|4538.59|4538.59|4538.95|4538.95|4538.59|4538.59|0
1731062440000|2024-11-08 10:40:40|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1731062450000|2024-11-08 10:40:50|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1731062460000|2024-11-08 10:41:00|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1731062470000|2024-11-08 10:41:10|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1731062490000|2024-11-08 10:41:30|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1731062500000|2024-11-08 10:41:40|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1731062510000|2024-11-08 10:41:50|4537.8|4537.8|4537.68|4537.68|4537.8|4537.8|4537.68|4537.68|0
1731062530000|2024-11-08 10:42:10|4538.01|4538.01|4538.28|4538.28|4538.28|4538.28|4538.01|4538.01|0
1731062540000|2024-11-08 10:42:20|4538.95|4538.95|4540.07|4540.07|4540.07|4540.07|4538.95|4538.95|0
1731062550000|2024-11-08 10:42:30|4539.95|4539.95|4539.36|4539.36|4539.95|4539.95|4539.36|4539.36|0
1731062570000|2024-11-08 10:42:50|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1731062580000|2024-11-08 10:43:00|4538.62|4538.62|4537.64|4537.64|4538.62|4538.62|4537.64|4537.64|0
1731062590000|2024-11-08 10:43:10|4537.37|4537.37|4537.04|4537.04|4537.37|4537.37|4537.04|4537.04|0
1731062600000|2024-11-08 10:43:20|4536.7|4536.7|4535.93|4535.93|4536.7|4536.7|4535.75|4535.75|0
1731062620000|2024-11-08 10:43:40|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1731062630000|2024-11-08 10:43:50|4534.93|4534.93|4534.67|4534.67|4534.93|4534.93|4534.6|4534.6|0
1731062640000|2024-11-08 10:44:00|4534|4534|4532.84|4532.84|4534|4534|4532.84|4532.84|0
1731062650000|2024-11-08 10:44:10|4532.51|4532.51|4532.36|4532.36|4532.51|4532.51|4532.36|4532.36|0
1731062660000|2024-11-08 10:44:20|4531.69|4531.69|4531.89|4531.89|4532.02|4532.02|4531.69|4531.69|0
1731062670000|2024-11-08 10:44:30|4531.22|4531.22|4531.1|4531.1|4531.33|4531.33|4530.77|4530.77|0
1731062680000|2024-11-08 10:44:40|4531.33|4531.33|4530.97|4530.97|4531.33|4531.33|4530.97|4530.97|0
1731062690000|2024-11-08 10:44:50|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1731062700000|2024-11-08 10:45:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1731062710000|2024-11-08 10:45:10|4530.78|4530.78|4529.51|4529.51|4530.78|4530.78|4529.51|4529.51|0
1731062720000|2024-11-08 10:45:20|4529.48|4529.48|4528.4|4528.4|4529.48|4529.48|4528.4|4528.4|0
1731062730000|2024-11-08 10:45:30|4528.74|4528.74|4527.44|4527.44|4528.74|4528.74|4527.44|4527.44|0
1731062740000|2024-11-08 10:45:40|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1731062750000|2024-11-08 10:45:50|4527.3|4527.3|4526.64|4526.64|4527.3|4527.3|4526.64|4526.64|0
1731062760000|2024-11-08 10:46:00|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1731062790000|2024-11-08 10:46:30|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1731062800000|2024-11-08 10:46:40|4526.03|4526.03|4526.36|4526.36|4526.36|4526.36|4526.03|4526.03|0
1731062810000|2024-11-08 10:46:50|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.01|4526.01|0
1731062820000|2024-11-08 10:47:00|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1731062870000|2024-11-08 10:47:50|4525.97|4525.97|4526.11|4526.11|4526.11|4526.11|4525.63|4525.63|0
1731062880000|2024-11-08 10:48:00|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1731062900000|2024-11-08 10:48:20|4525.92|4525.92|4525.25|4525.25|4525.92|4525.92|4525.25|4525.25|0
1731062910000|2024-11-08 10:48:30|4525.58|4525.58|4524.96|4524.96|4525.58|4525.58|4524.96|4524.96|0
1731062930000|2024-11-08 10:48:50|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1731062940000|2024-11-08 10:49:00|4525.17|4525.17|4524.91|4524.91|4525.17|4525.17|4524.91|4524.91|0
1731062950000|2024-11-08 10:49:10|4525.04|4525.04|4524.91|4524.91|4525.17|4525.17|4524.91|4524.91|0
1731062960000|2024-11-08 10:49:20|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1731062970000|2024-11-08 10:49:30|4525.32|4525.32|4525.24|4525.24|4525.32|4525.32|4525.24|4525.24|0
1731062980000|2024-11-08 10:49:40|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1731062990000|2024-11-08 10:49:50|4524.31|4524.31|4525|4525|4525.53|4525.53|4524.31|4524.31|0
1731063000000|2024-11-08 10:50:00|4525.75|4525.75|4525.21|4525.21|4525.75|4525.75|4525.21|4525.21|0
1731063010000|2024-11-08 10:50:10|4525.97|4525.97|4526.99|4526.99|4527.32|4527.32|4525.97|4525.97|0
1731063020000|2024-11-08 10:50:20|4526.72|4526.72|4526.6|4526.6|4526.72|4526.72|4525.91|4525.91|0
1731063030000|2024-11-08 10:50:30|4527.68|4527.68|4527.13|4527.13|4527.68|4527.68|4527.09|4527.09|0
1731063040000|2024-11-08 10:50:40|4527.79|4527.79|4526.79|4526.79|4529.31|4529.31|4526.79|4526.79|0
1731063050000|2024-11-08 10:50:50|4526.64|4526.64|4528.71|4528.71|4528.71|4528.71|4526.64|4526.64|0
1731063060000|2024-11-08 10:51:00|4529.05|4529.05|4528.12|4528.12|4529.38|4529.38|4528.12|4528.12|0
1731063070000|2024-11-08 10:51:10|4527.66|4527.66|4528.11|4528.11|4528.52|4528.52|4527.66|4527.66|0
1731063080000|2024-11-08 10:51:20|4527.92|4527.92|4528.44|4528.44|4528.44|4528.44|4527.92|4527.92|0
1731063090000|2024-11-08 10:51:30|4528.38|4528.38|4527.41|4527.41|4528.38|4528.38|4527.41|4527.41|0
1731063100000|2024-11-08 10:51:40|4527.15|4527.15|4528.3|4528.3|4528.79|4528.79|4527.15|4527.15|0
1731063110000|2024-11-08 10:51:50|4528.41|4528.41|4529.89|4529.89|4529.89|4529.89|4528.41|4528.41|0
1731063120000|2024-11-08 10:52:00|4529.96|4529.96|4529.22|4529.22|4529.96|4529.96|4529.09|4529.09|0
1731063130000|2024-11-08 10:52:10|4528.89|4528.89|4528.86|4528.86|4529.95|4529.95|4528.54|4528.54|0
1731063140000|2024-11-08 10:52:20|4528.71|4528.71|4530.06|4530.06|4530.06|4530.06|4528.47|4528.47|0
1731063150000|2024-11-08 10:52:30|4530.01|4530.01|4529.39|4529.39|4530.01|4530.01|4529.39|4529.39|0
1731063160000|2024-11-08 10:52:40|4528.72|4528.72|4530.27|4530.27|4531.24|4531.24|4528.72|4528.72|0
1731063170000|2024-11-08 10:52:50|4530.31|4530.31|4530.52|4530.52|4530.52|4530.52|4529.76|4529.76|0
1731063180000|2024-11-08 10:53:00|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1731063190000|2024-11-08 10:53:10|4531.32|4531.32|4531.33|4531.33|4532.34|4532.34|4531.32|4531.32|0
1731063200000|2024-11-08 10:53:20|4531.17|4531.17|4532.43|4532.43|4532.43|4532.43|4531.17|4531.17|0
1731063210000|2024-11-08 10:53:30|4532.66|4532.66|4530.72|4530.72|4532.66|4532.66|4530.72|4530.72|0
1731063220000|2024-11-08 10:53:40|4530.64|4530.64|4531.56|4531.56|4531.56|4531.56|4530.64|4530.64|0
1731063230000|2024-11-08 10:53:50|4531.51|4531.51|4531.36|4531.36|4531.51|4531.51|4531.1|4531.1|0
1731063240000|2024-11-08 10:54:00|4531.48|4531.48|4530.21|4530.21|4531.48|4531.48|4530.21|4530.21|0
1731063250000|2024-11-08 10:54:10|4530.54|4530.54|4531.35|4531.35|4531.48|4531.48|4530.54|4530.54|0
1731063260000|2024-11-08 10:54:20|4531.48|4531.48|4531.89|4531.89|4531.89|4531.89|4531.48|4531.48|0
1731063270000|2024-11-08 10:54:30|4531.56|4531.56|4531.71|4531.71|4531.71|4531.71|4531.56|4531.56|0
1731063280000|2024-11-08 10:54:40|4532.45|4532.45|4532.61|4532.61|4533.21|4533.21|4532.4|4532.4|0
1731063290000|2024-11-08 10:54:50|4532.35|4532.35|4532.98|4532.98|4533.01|4533.01|4532.35|4532.35|0
1731063300000|2024-11-08 10:55:00|4533.41|4533.41|4532.27|4532.27|4533.41|4533.41|4532.27|4532.27|0
1731063310000|2024-11-08 10:55:10|4532.1|4532.1|4532.48|4532.48|4533.17|4533.17|4532.1|4532.1|0
1731063320000|2024-11-08 10:55:20|4531.81|4531.81|4533|4533|4533|4533|4531.81|4531.81|0
1731063330000|2024-11-08 10:55:30|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1731063340000|2024-11-08 10:55:40|4532.69|4532.69|4531.96|4531.96|4532.88|4532.88|4531.62|4531.62|0
1731063350000|2024-11-08 10:55:50|4531.63|4531.63|4532.37|4532.37|4532.6|4532.6|4531.63|4531.63|0
1731063360000|2024-11-08 10:56:00|4532.54|4532.54|4532.4|4532.4|4532.55|4532.55|4532.4|4532.4|0
1731063370000|2024-11-08 10:56:10|4532.6|4532.6|4533.06|4533.06|4533.36|4533.36|4532.38|4532.38|0
1731063380000|2024-11-08 10:56:20|4532.93|4532.93|4535.47|4535.47|4535.47|4535.47|4532.39|4532.39|0
1731063390000|2024-11-08 10:56:30|4536|4536|4536.05|4536.05|4536.28|4536.28|4536|4536|0
1731063400000|2024-11-08 10:56:40|4536.28|4536.28|4536.27|4536.27|4536.75|4536.75|4535.62|4535.62|0
1731063410000|2024-11-08 10:56:50|4535.93|4535.93|4536.62|4536.62|4536.62|4536.62|4535.09|4535.09|0
1731063420000|2024-11-08 10:57:00|4536.47|4536.47|4535.72|4535.72|4536.47|4536.47|4535.72|4535.72|0
1731063430000|2024-11-08 10:57:10|4536.47|4536.47|4536.44|4536.44|4537.21|4537.21|4536.44|4536.44|0
1731063440000|2024-11-08 10:57:20|4536.11|4536.11|4536.74|4536.74|4536.74|4536.74|4536.11|4536.11|0
1731063450000|2024-11-08 10:57:30|4536.48|4536.48|4535.51|4535.51|4536.48|4536.48|4535.51|4535.51|0
1731063460000|2024-11-08 10:57:40|4534.84|4534.84|4535.56|4535.56|4536.17|4536.17|4534.84|4534.84|0
1731063470000|2024-11-08 10:57:50|4535.4|4535.4|4536.34|4536.34|4536.34|4536.34|4535.06|4535.06|0
1731063480000|2024-11-08 10:58:00|4536.22|4536.22|4536.14|4536.14|4536.22|4536.22|4536.14|4536.14|0
1731063490000|2024-11-08 10:58:10|4535.55|4535.55|4536.36|4536.36|4536.42|4536.42|4535.55|4535.55|0
1731063500000|2024-11-08 10:58:20|4536.12|4536.12|4536.21|4536.21|4536.21|4536.21|4535.59|4535.59|0
1731063510000|2024-11-08 10:58:30|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1731063520000|2024-11-08 10:58:40|4536.49|4536.49|4536.62|4536.62|4537.01|4537.01|4536.49|4536.49|0
1731063530000|2024-11-08 10:58:50|4536.4|4536.4|4538.44|4538.44|4538.44|4538.44|4536.4|4536.4|0
1731063540000|2024-11-08 10:59:00|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1731063550000|2024-11-08 10:59:10|4538.55|4538.55|4539.71|4539.71|4540.04|4540.04|4538.55|4538.55|0
1731063560000|2024-11-08 10:59:20|4539.44|4539.44|4539.38|4539.38|4539.44|4539.44|4538.87|4538.87|0
1731063570000|2024-11-08 10:59:30|4539.04|4539.04|4537.84|4537.84|4539.04|4539.04|4537.84|4537.84|0
1731063580000|2024-11-08 10:59:40|4537.51|4537.51|4538.62|4538.62|4538.62|4538.62|4537.51|4537.51|0
1731063590000|2024-11-08 10:59:50|4538.7|4538.7|4539.44|4539.44|4539.44|4539.44|4538.7|4538.7|0
1731063600000|2024-11-08 11:00:00|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1731063610000|2024-11-08 11:00:10|4538.77|4538.77|4539.05|4539.05|4539.11|4539.11|4538.77|4538.77|0
1731063620000|2024-11-08 11:00:20|4538.98|4538.98|4537.91|4537.91|4538.98|4538.98|4537.91|4537.91|0
1731063630000|2024-11-08 11:00:30|4537.78|4537.78|4536.04|4536.04|4537.78|4537.78|4536.04|4536.04|0
1731063640000|2024-11-08 11:00:40|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1731063680000|2024-11-08 11:01:20|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1731063690000|2024-11-08 11:01:30|4534.76|4534.76|4534.61|4534.61|4534.76|4534.76|4534.61|4534.61|0
1731063710000|2024-11-08 11:01:50|4533.34|4533.34|4532.77|4532.77|4533.34|4533.34|4532.77|4532.77|0
1731063720000|2024-11-08 11:02:00|4532.1|4532.1|4531.87|4531.87|4532.1|4532.1|4531.87|4531.87|0
1731063730000|2024-11-08 11:02:10|4531.54|4531.54|4530.99|4530.99|4531.54|4531.54|4530.99|4530.99|0
1731063740000|2024-11-08 11:02:20|4531.12|4531.12|4530.79|4530.79|4531.12|4531.12|4530.79|4530.79|0
1731063750000|2024-11-08 11:02:30|4530.65|4530.65|4529.32|4529.32|4530.65|4530.65|4529.18|4529.18|0
1731063760000|2024-11-08 11:02:40|4530.12|4530.12|4530.66|4530.66|4530.66|4530.66|4530.12|4530.12|0
1731063770000|2024-11-08 11:02:50|4530.89|4530.89|4530.81|4530.81|4530.89|4530.89|4530.81|4530.81|0
1731063780000|2024-11-08 11:03:00|4530.94|4530.94|4531.35|4531.35|4531.35|4531.35|4530.94|4530.94|0
1731063800000|2024-11-08 11:03:20|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1731063820000|2024-11-08 11:03:40|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1731063830000|2024-11-08 11:03:50|4531.81|4531.81|4533.25|4533.25|4533.25|4533.25|4531.81|4531.81|0
1731063840000|2024-11-08 11:04:00|4533.49|4533.49|4533.57|4533.57|4533.57|4533.57|4533.49|4533.49|0
1731063860000|2024-11-08 11:04:20|4532.9|4532.9|4532.86|4532.86|4532.9|4532.9|4532.86|4532.86|0
1731063870000|2024-11-08 11:04:30|4531.93|4531.93|4532.53|4532.53|4532.53|4532.53|4531.77|4531.77|0
1731063880000|2024-11-08 11:04:40|4532.76|4532.76|4533.24|4533.24|4533.24|4533.24|4532.76|4532.76|0
1731063890000|2024-11-08 11:04:50|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1731063900000|2024-11-08 11:05:00|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1731063920000|2024-11-08 11:05:20|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1731063930000|2024-11-08 11:05:30|4533.74|4533.74|4533.4|4533.4|4533.74|4533.74|4533.4|4533.4|0
1731063950000|2024-11-08 11:05:50|4533.63|4533.63|4533.48|4533.48|4533.63|4533.63|4533.48|4533.48|0
1731063960000|2024-11-08 11:06:00|4533.35|4533.35|4530.61|4530.61|4533.35|4533.35|4530.61|4530.61|0
1731063970000|2024-11-08 11:06:10|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1731063980000|2024-11-08 11:06:20|4530.41|4530.41|4530.54|4530.54|4530.54|4530.54|4530.41|4530.41|0
1731064000000|2024-11-08 11:06:40|4530.68|4530.68|4531.01|4531.01|4531.01|4531.01|4530.68|4530.68|0
1731064010000|2024-11-08 11:06:50|4531.07|4531.07|4531.81|4531.81|4531.81|4531.81|4531.07|4531.07|0
1731064020000|2024-11-08 11:07:00|4531.48|4531.48|4531.61|4531.61|4531.61|4531.61|4531.48|4531.48|0
1731064030000|2024-11-08 11:07:10|4530.94|4530.94|4530.52|4530.52|4530.94|4530.94|4530.52|4530.52|0
1731064050000|2024-11-08 11:07:30|4529.85|4529.85|4530.18|4530.18|4530.18|4530.18|4529.85|4529.85|0
1731064060000|2024-11-08 11:07:40|4529.85|4529.85|4529.79|4529.79|4529.85|4529.85|4529.79|4529.79|0
1731064080000|2024-11-08 11:08:00|4529.45|4529.45|4529.6|4529.6|4529.6|4529.6|4529.45|4529.45|0
1731064100000|2024-11-08 11:08:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1731064110000|2024-11-08 11:08:30|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1731064120000|2024-11-08 11:08:40|4528.74|4528.74|4528.51|4528.51|4528.74|4528.74|4528.51|4528.51|0
1731064130000|2024-11-08 11:08:50|4528.65|4528.65|4528.68|4528.68|4528.68|4528.68|4528.65|4528.65|0
1731064150000|2024-11-08 11:09:10|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1731064160000|2024-11-08 11:09:20|4529.11|4529.11|4530.41|4530.41|4530.41|4530.41|4529.11|4529.11|0
1731064170000|2024-11-08 11:09:30|4530.27|4530.27|4529.06|4529.06|4530.27|4530.27|4529.06|4529.06|0
1731064190000|2024-11-08 11:09:50|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1731064200000|2024-11-08 11:10:00|4528.86|4528.86|4532.23|4532.23|4532.23|4532.23|4528.86|4528.86|0
1731064210000|2024-11-08 11:10:10|4533.23|4533.23|4533.02|4533.02|4533.35|4533.35|4533.02|4533.02|0
1731064220000|2024-11-08 11:10:20|4533.14|4533.14|4533.51|4533.51|4533.51|4533.51|4532.81|4532.81|0
1731064230000|2024-11-08 11:10:30|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1731064240000|2024-11-08 11:10:40|4533.89|4533.89|4535.38|4535.38|4535.38|4535.38|4533.89|4533.89|0
1731064250000|2024-11-08 11:10:50|4535.42|4535.42|4535.81|4535.81|4535.81|4535.81|4535.42|4535.42|0
1731064260000|2024-11-08 11:11:00|4535.67|4535.67|4535.99|4535.99|4536.01|4536.01|4535.67|4535.67|0
1731064270000|2024-11-08 11:11:10|4536.07|4536.07|4535.99|4535.99|4536.07|4536.07|4535.99|4535.99|0
1731064280000|2024-11-08 11:11:20|4535.86|4535.86|4534.4|4534.4|4535.86|4535.86|4534.4|4534.4|0
1731064320000|2024-11-08 11:12:00|4534.35|4534.35|4534.23|4534.23|4534.35|4534.35|4534.23|4534.23|0
1731064330000|2024-11-08 11:12:10|4534.56|4534.56|4534.83|4534.83|4534.83|4534.83|4534.56|4534.56|0
1731064340000|2024-11-08 11:12:20|4535.16|4535.16|4535.5|4535.5|4535.5|4535.5|4535.16|4535.16|0
1731064350000|2024-11-08 11:12:30|4534.94|4534.94|4534.14|4534.14|4534.94|4534.94|4534.14|4534.14|0
1731064380000|2024-11-08 11:13:00|4534.17|4534.17|4533.51|4533.51|4534.17|4534.17|4533.51|4533.51|0
1731064400000|2024-11-08 11:13:20|4532.23|4532.23|4531.88|4531.88|4532.23|4532.23|4531.88|4531.88|0
1731064420000|2024-11-08 11:13:40|4532.01|4532.01|4531.34|4531.34|4532.01|4532.01|4531.34|4531.34|0
1731064430000|2024-11-08 11:13:50|4531.67|4531.67|4531.41|4531.41|4531.67|4531.67|4531.21|4531.21|0
1731064440000|2024-11-08 11:14:00|4531.29|4531.29|4531.13|4531.13|4531.29|4531.29|4531.06|4531.06|0
1731064450000|2024-11-08 11:14:10|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1731064470000|2024-11-08 11:14:30|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1731064480000|2024-11-08 11:14:40|4531.66|4531.66|4531.73|4531.73|4531.73|4531.73|4531.66|4531.66|0
1731064490000|2024-11-08 11:14:50|4531.87|4531.87|4532.2|4532.2|4532.2|4532.2|4531.87|4531.87|0
1731064500000|2024-11-08 11:15:00|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1731064530000|2024-11-08 11:15:30|4531.6|4531.6|4531.26|4531.26|4531.6|4531.6|4531.26|4531.26|0
1731064560000|2024-11-08 11:16:00|4531.51|4531.51|4531.04|4531.04|4531.51|4531.51|4531.04|4531.04|0
1731064570000|2024-11-08 11:16:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1731064580000|2024-11-08 11:16:20|4530.78|4530.78|4530.55|4530.55|4531.01|4531.01|4530.55|4530.55|0
1731064590000|2024-11-08 11:16:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1731064630000|2024-11-08 11:17:10|4531.25|4531.25|4531.39|4531.39|4531.39|4531.39|4531.25|4531.25|0
1731064650000|2024-11-08 11:17:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1731064660000|2024-11-08 11:17:40|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1731064670000|2024-11-08 11:17:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1731064680000|2024-11-08 11:18:00|4532.08|4532.08|4531.47|4531.47|4532.08|4532.08|4531.47|4531.47|0
1731064690000|2024-11-08 11:18:10|4531.62|4531.62|4531.98|4531.98|4531.98|4531.98|4531.62|4531.62|0
1731064700000|2024-11-08 11:18:20|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1731064710000|2024-11-08 11:18:30|4531.77|4531.77|4531.64|4531.64|4531.77|4531.77|4531.64|4531.64|0
1731064730000|2024-11-08 11:18:50|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1731064740000|2024-11-08 11:19:00|4531.9|4531.9|4532.03|4532.03|4532.03|4532.03|4531.9|4531.9|0
1731064750000|2024-11-08 11:19:10|4532.26|4532.26|4532.71|4532.71|4532.71|4532.71|4532.03|4532.03|0
1731064760000|2024-11-08 11:19:20|4532.37|4532.37|4532.76|4532.76|4532.76|4532.76|4532.37|4532.37|0
1731064780000|2024-11-08 11:19:40|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.76|4532.76|0
1731064800000|2024-11-08 11:20:00|4533.01|4533.01|4533.14|4533.14|4533.14|4533.14|4533.01|4533.01|0
1731064810000|2024-11-08 11:20:10|4533.28|4533.28|4534.98|4534.98|4534.98|4534.98|4533.14|4533.14|0
1731064820000|2024-11-08 11:20:20|4535.11|4535.11|4535.24|4535.24|4535.24|4535.24|4535.04|4535.04|0
1731064830000|2024-11-08 11:20:30|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1731064840000|2024-11-08 11:20:40|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1731064850000|2024-11-08 11:20:50|4535.01|4535.01|4535.48|4535.48|4535.48|4535.48|4535.01|4535.01|0
1731064860000|2024-11-08 11:21:00|4535.49|4535.49|4538.14|4538.14|4538.14|4538.14|4535.49|4535.49|0
1731064870000|2024-11-08 11:21:10|4538.2|4538.2|4538.3|4538.3|4538.51|4538.51|4537.86|4537.86|0
1731064880000|2024-11-08 11:21:20|4538.63|4538.63|4538.3|4538.3|4538.63|4538.63|4538.3|4538.3|0
1731064890000|2024-11-08 11:21:30|4538.18|4538.18|4537.59|4537.59|4538.18|4538.18|4537.59|4537.59|0
1731064920000|2024-11-08 11:22:00|4537.14|4537.14|4536.58|4536.58|4537.14|4537.14|4536.58|4536.58|0
1731064930000|2024-11-08 11:22:10|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1731064940000|2024-11-08 11:22:20|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1731064950000|2024-11-08 11:22:30|4536.09|4536.09|4535.83|4535.83|4536.09|4536.09|4535.83|4535.83|0
1731064960000|2024-11-08 11:22:40|4535.47|4535.47|4534.87|4534.87|4535.47|4535.47|4534.42|4534.42|0
1731064970000|2024-11-08 11:22:50|4535.01|4535.01|4535|4535|4535.01|4535.01|4535|4535|0
1731064980000|2024-11-08 11:23:00|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1731064990000|2024-11-08 11:23:10|4535.36|4535.36|4535.84|4535.84|4535.84|4535.84|4535.36|4535.36|0
1731065000000|2024-11-08 11:23:20|4535.61|4535.61|4535.39|4535.39|4535.61|4535.61|4535.39|4535.39|0
1731065010000|2024-11-08 11:23:30|4535.12|4535.12|4535.27|4535.27|4535.27|4535.27|4535|4535|0
1731065030000|2024-11-08 11:23:50|4534.93|4534.93|4535.6|4535.6|4535.6|4535.6|4534.93|4534.93|0
1731065040000|2024-11-08 11:24:00|4535.83|4535.83|4535.69|4535.69|4535.83|4535.83|4535.43|4535.43|0
1731065050000|2024-11-08 11:24:10|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1731065080000|2024-11-08 11:24:40|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|4535.5|0
1731065090000|2024-11-08 11:24:50|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1731065100000|2024-11-08 11:25:00|4535.28|4535.28|4534.61|4534.61|4535.28|4535.28|4534.61|4534.61|0
1731065110000|2024-11-08 11:25:10|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1731065120000|2024-11-08 11:25:20|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1731065130000|2024-11-08 11:25:30|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1731065140000|2024-11-08 11:25:40|4533.9|4533.9|4533.69|4533.69|4533.9|4533.9|4533.69|4533.69|0
1731065150000|2024-11-08 11:25:50|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1731065200000|2024-11-08 11:26:40|4533.15|4533.15|4533.41|4533.41|4533.41|4533.41|4533.15|4533.15|0
1731065210000|2024-11-08 11:26:50|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1731065220000|2024-11-08 11:27:00|4533.42|4533.42|4533.54|4533.54|4533.54|4533.54|4533.42|4533.42|0
1731065240000|2024-11-08 11:27:20|4533.31|4533.31|4532.31|4532.31|4533.31|4533.31|4532.31|4532.31|0
1731065250000|2024-11-08 11:27:30|4532.3|4532.3|4531.3|4531.3|4532.3|4532.3|4531.3|4531.3|0
1731065260000|2024-11-08 11:27:40|4531.64|4531.64|4530.97|4530.97|4531.97|4531.97|4530.97|4530.97|0
1731065270000|2024-11-08 11:27:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1731065290000|2024-11-08 11:28:10|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1731065300000|2024-11-08 11:28:20|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1731065310000|2024-11-08 11:28:30|4531.56|4531.56|4531.27|4531.27|4531.56|4531.56|4531.27|4531.27|0
1731065330000|2024-11-08 11:28:50|4531.14|4531.14|4531.27|4531.27|4531.27|4531.27|4531.14|4531.14|0
1731065340000|2024-11-08 11:29:00|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1731065350000|2024-11-08 11:29:10|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1731065360000|2024-11-08 11:29:20|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1731065380000|2024-11-08 11:29:40|4529.81|4529.81|4529.94|4529.94|4529.94|4529.94|4529.81|4529.81|0
1731065390000|2024-11-08 11:29:50|4530.61|4530.61|4530.5|4530.5|4530.95|4530.95|4530.5|4530.5|0
1731065400000|2024-11-08 11:30:00|4530.72|4530.72|4529.92|4529.92|4530.72|4530.72|4529.92|4529.92|0
1731065410000|2024-11-08 11:30:10|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1731065420000|2024-11-08 11:30:20|4529.51|4529.51|4529.24|4529.24|4529.51|4529.51|4529.24|4529.24|0
1731065430000|2024-11-08 11:30:30|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1731065440000|2024-11-08 11:30:40|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1731065460000|2024-11-08 11:31:00|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1731065480000|2024-11-08 11:31:20|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1731065500000|2024-11-08 11:31:40|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1731065510000|2024-11-08 11:31:50|4529.02|4529.02|4529.09|4529.09|4529.09|4529.09|4529.02|4529.02|0
1731065520000|2024-11-08 11:32:00|4528.97|4528.97|4528.3|4528.3|4528.97|4528.97|4528.3|4528.3|0
1731065530000|2024-11-08 11:32:10|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1731065540000|2024-11-08 11:32:20|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1731065550000|2024-11-08 11:32:30|4528.19|4528.19|4528.19|4528.19|4528.52|4528.52|4528.19|4528.19|0
1731065570000|2024-11-08 11:32:50|4528.55|4528.55|4528.88|4528.88|4528.88|4528.88|4528.55|4528.55|0
1731065580000|2024-11-08 11:33:00|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1731065590000|2024-11-08 11:33:10|4529.03|4529.03|4528.95|4528.95|4529.03|4529.03|4528.95|4528.95|0
1731065600000|2024-11-08 11:33:20|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|0
1731065610000|2024-11-08 11:33:30|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1731065620000|2024-11-08 11:33:40|4529.84|4529.84|4530.53|4530.53|4530.53|4530.53|4529.84|4529.84|0
1731065640000|2024-11-08 11:34:00|4530.61|4530.61|4530.94|4530.94|4530.94|4530.94|4530.61|4530.61|0
1731065650000|2024-11-08 11:34:10|4531.17|4531.17|4529.67|4529.67|4531.17|4531.17|4529.67|4529.67|0
1731065660000|2024-11-08 11:34:20|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1731065680000|2024-11-08 11:34:40|4529.78|4529.78|4530.81|4530.81|4530.81|4530.81|4529.78|4529.78|0
1731065690000|2024-11-08 11:34:50|4530.47|4530.47|4530.61|4530.61|4530.74|4530.74|4530.47|4530.47|0
1731065710000|2024-11-08 11:35:10|4530.27|4530.27|4531.02|4531.02|4531.02|4531.02|4530.27|4530.27|0
1731065720000|2024-11-08 11:35:20|4531.14|4531.14|4530.81|4530.81|4531.14|4531.14|4530.81|4530.81|0
1731065740000|2024-11-08 11:35:40|4531.03|4531.03|4530.88|4530.88|4531.03|4531.03|4530.88|4530.88|0
1731065770000|2024-11-08 11:36:10|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1731065780000|2024-11-08 11:36:20|4530.52|4530.52|4531.7|4531.7|4531.7|4531.7|4530.52|4530.52|0
1731065800000|2024-11-08 11:36:40|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1731065810000|2024-11-08 11:36:50|4531.36|4531.36|4531.13|4531.13|4531.36|4531.36|4531.13|4531.13|0
1731065820000|2024-11-08 11:37:00|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1731065850000|2024-11-08 11:37:30|4531.8|4531.8|4531.93|4531.93|4531.93|4531.93|4531.8|4531.8|0
1731065860000|2024-11-08 11:37:40|4532.6|4532.6|4532.68|4532.68|4532.73|4532.73|4532.6|4532.6|0
1731065870000|2024-11-08 11:37:50|4533.01|4533.01|4534.08|4534.08|4534.08|4534.08|4533.01|4533.01|0
1731065880000|2024-11-08 11:38:00|4533.75|4533.75|4533.87|4533.87|4533.87|4533.87|4533.75|4533.75|0
1731065900000|2024-11-08 11:38:20|4534.07|4534.07|4533.83|4533.83|4534.3|4534.3|4533.83|4533.83|0
1731065910000|2024-11-08 11:38:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1731065930000|2024-11-08 11:38:50|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1731065940000|2024-11-08 11:39:00|4533.3|4533.3|4533.17|4533.17|4533.3|4533.3|4533.17|4533.17|0
1731065950000|2024-11-08 11:39:10|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1731065960000|2024-11-08 11:39:20|4532.87|4532.87|4533|4533|4533|4533|4532.87|4532.87|0
1731065970000|2024-11-08 11:39:30|4533.34|4533.34|4534.41|4534.41|4534.41|4534.41|4533.2|4533.2|0
1731065980000|2024-11-08 11:39:40|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1731065990000|2024-11-08 11:39:50|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1731066000000|2024-11-08 11:40:00|4534.6|4534.6|4535.09|4535.09|4535.09|4535.09|4534.6|4534.6|0
1731066020000|2024-11-08 11:40:20|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1731066030000|2024-11-08 11:40:30|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1731066040000|2024-11-08 11:40:40|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1731066060000|2024-11-08 11:41:00|4535.43|4535.43|4535.3|4535.3|4535.43|4535.43|4535.3|4535.3|0
1731066080000|2024-11-08 11:41:20|4535.16|4535.16|4534.71|4534.71|4535.16|4535.16|4534.71|4534.71|0
1731066090000|2024-11-08 11:41:30|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1731066100000|2024-11-08 11:41:40|4534.92|4534.92|4535.15|4535.15|4535.15|4535.15|4534.92|4534.92|0
1731066110000|2024-11-08 11:41:50|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1731066140000|2024-11-08 11:42:20|4535.35|4535.35|4535.2|4535.2|4535.35|4535.35|4535.2|4535.2|0
1731066150000|2024-11-08 11:42:30|4535.12|4535.12|4534.12|4534.12|4535.12|4535.12|4534.12|4534.12|0
1731066160000|2024-11-08 11:42:40|4534.25|4534.25|4534.45|4534.45|4534.59|4534.59|4534.25|4534.25|0
1731066170000|2024-11-08 11:42:50|4534.32|4534.32|4534.45|4534.45|4534.45|4534.45|4534.32|4534.32|0
1731066180000|2024-11-08 11:43:00|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1731066210000|2024-11-08 11:43:30|4534.66|4534.66|4534.45|4534.45|4534.79|4534.79|4534.45|4534.45|0
1731066220000|2024-11-08 11:43:40|4534.38|4534.38|4534.15|4534.15|4534.38|4534.38|4534.15|4534.15|0
1731066230000|2024-11-08 11:43:50|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1731066240000|2024-11-08 11:44:00|4533.74|4533.74|4533.38|4533.38|4533.74|4533.74|4533.38|4533.38|0
1731066250000|2024-11-08 11:44:10|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1731066260000|2024-11-08 11:44:20|4532.46|4532.46|4532.31|4532.31|4532.46|4532.46|4532.31|4532.31|0
1731066280000|2024-11-08 11:44:40|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1731066290000|2024-11-08 11:44:50|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1731066300000|2024-11-08 11:45:00|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1731066310000|2024-11-08 11:45:10|4531.36|4531.36|4531.36|4531.36|4531.7|4531.7|4531.36|4531.36|0
1731066330000|2024-11-08 11:45:30|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1731066340000|2024-11-08 11:45:40|4530.8|4530.8|4530.06|4530.06|4530.8|4530.8|4530.06|4530.06|0
1731066350000|2024-11-08 11:45:50|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1731066360000|2024-11-08 11:46:00|4530.11|4530.11|4529.86|4529.86|4530.11|4530.11|4529.86|4529.86|0
1731066370000|2024-11-08 11:46:10|4529.53|4529.53|4529.81|4529.81|4529.81|4529.81|4529.53|4529.53|0
1731066400000|2024-11-08 11:46:40|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1731066420000|2024-11-08 11:47:00|4529.32|4529.32|4528.99|4528.99|4529.32|4529.32|4528.99|4528.99|0
1731066440000|2024-11-08 11:47:20|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1731066450000|2024-11-08 11:47:30|4529.55|4529.55|4529.88|4529.88|4529.88|4529.88|4529.55|4529.55|0
1731066460000|2024-11-08 11:47:40|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1731066470000|2024-11-08 11:47:50|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1731066480000|2024-11-08 11:48:00|4530.16|4530.16|4531.82|4531.82|4531.82|4531.82|4530.16|4530.16|0
1731066490000|2024-11-08 11:48:10|4532.28|4532.28|4531.41|4531.41|4532.28|4532.28|4531.41|4531.41|0
1731066510000|2024-11-08 11:48:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1731066520000|2024-11-08 11:48:40|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1731066530000|2024-11-08 11:48:50|4530.74|4530.74|4530.48|4530.48|4530.74|4530.74|4530.48|4530.48|0
1731066550000|2024-11-08 11:49:10|4530.62|4530.62|4530.28|4530.28|4530.62|4530.62|4530.28|4530.28|0
1731066560000|2024-11-08 11:49:20|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1731066570000|2024-11-08 11:49:30|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1731066600000|2024-11-08 11:50:00|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1731066610000|2024-11-08 11:50:10|4530.62|4530.62|4529.94|4529.94|4530.62|4530.62|4529.94|4529.94|0
1731066620000|2024-11-08 11:50:20|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1731066630000|2024-11-08 11:50:30|4530.19|4530.19|4530.42|4530.42|4530.42|4530.42|4530.19|4530.19|0
1731066650000|2024-11-08 11:50:50|4530.55|4530.55|4530.54|4530.54|4530.67|4530.67|4530.54|4530.54|0
1731066680000|2024-11-08 11:51:20|4530.31|4530.31|4529.9|4529.9|4530.31|4530.31|4529.9|4529.9|0
1731066700000|2024-11-08 11:51:40|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1731066710000|2024-11-08 11:51:50|4530.31|4530.31|4530.18|4530.18|4530.45|4530.45|4530.18|4530.18|0
1731066720000|2024-11-08 11:52:00|4529.92|4529.92|4528.53|4528.53|4529.92|4529.92|4528.53|4528.53|0
1731066730000|2024-11-08 11:52:10|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1731066750000|2024-11-08 11:52:30|4528.15|4528.15|4527.42|4527.42|4528.15|4528.15|4527.42|4527.42|0
1731066780000|2024-11-08 11:53:00|4527.28|4527.28|4527.66|4527.66|4527.88|4527.88|4527.28|4527.28|0
1731066810000|2024-11-08 11:53:30|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1731066840000|2024-11-08 11:54:00|4527.06|4527.06|4527|4527|4527.06|4527.06|4527|4527|0
1731066850000|2024-11-08 11:54:10|4526.78|4526.78|4526.51|4526.51|4526.78|4526.78|4526.51|4526.51|0
1731066860000|2024-11-08 11:54:20|4526.57|4526.57|4525.78|4525.78|4526.57|4526.57|4525.78|4525.78|0
1731066870000|2024-11-08 11:54:30|4525.9|4525.9|4526.18|4526.18|4526.18|4526.18|4525.85|4525.85|0
1731066880000|2024-11-08 11:54:40|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1731066890000|2024-11-08 11:54:50|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1731066900000|2024-11-08 11:55:00|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1731066910000|2024-11-08 11:55:10|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1731066940000|2024-11-08 11:55:40|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1731066950000|2024-11-08 11:55:50|4526.47|4526.47|4526.59|4526.59|4526.59|4526.59|4526.47|4526.47|0
1731066960000|2024-11-08 11:56:00|4526.32|4526.32|4526.1|4526.1|4526.32|4526.32|4526.1|4526.1|0
1731066970000|2024-11-08 11:56:10|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1731066980000|2024-11-08 11:56:20|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1731066990000|2024-11-08 11:56:30|4526.58|4526.58|4527.86|4527.86|4527.86|4527.86|4526.58|4526.58|0
1731067000000|2024-11-08 11:56:40|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1731067020000|2024-11-08 11:57:00|4528.11|4528.11|4528.52|4528.52|4528.52|4528.52|4528.11|4528.11|0
1731067040000|2024-11-08 11:57:20|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1731067080000|2024-11-08 11:58:00|4528.52|4528.52|4528.77|4528.77|4528.77|4528.77|4528.37|4528.37|0
1731067090000|2024-11-08 11:58:10|4528.85|4528.85|4529.18|4529.18|4529.18|4529.18|4528.85|4528.85|0
1731067120000|2024-11-08 11:58:40|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1731067130000|2024-11-08 11:58:50|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1731067140000|2024-11-08 11:59:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1731067150000|2024-11-08 11:59:10|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1731067160000|2024-11-08 11:59:20|4529.66|4529.66|4529.58|4529.58|4529.66|4529.66|4529.58|4529.58|0
1731067180000|2024-11-08 11:59:40|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|4529.25|0
1731067190000|2024-11-08 11:59:50|4529.17|4529.17|4529.04|4529.04|4529.17|4529.17|4529.04|4529.04|0
1731067200000|2024-11-08 12:00:00|4529.43|4529.43|4530.68|4530.68|4530.68|4530.68|4529.43|4529.43|0
1731067210000|2024-11-08 12:00:10|4530.96|4530.96|4531.08|4531.08|4531.08|4531.08|4530.96|4530.96|0
1731067230000|2024-11-08 12:00:30|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1731067240000|2024-11-08 12:00:40|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1731067250000|2024-11-08 12:00:50|4531.7|4531.7|4531.82|4531.82|4531.82|4531.82|4531.7|4531.7|0
1731067260000|2024-11-08 12:01:00|4532.51|4532.51|4532.38|4532.38|4532.51|4532.51|4532.38|4532.38|0
1731067270000|2024-11-08 12:01:10|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1731067280000|2024-11-08 12:01:20|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1731067300000|2024-11-08 12:01:40|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1731067310000|2024-11-08 12:01:50|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1731067320000|2024-11-08 12:02:00|4532.97|4532.97|4531.9|4531.9|4532.97|4532.97|4531.75|4531.75|0
1731067330000|2024-11-08 12:02:10|4532.02|4532.02|4531.78|4531.78|4532.02|4532.02|4531.78|4531.78|0
1731067340000|2024-11-08 12:02:20|4531.55|4531.55|4531.14|4531.14|4531.55|4531.55|4531.14|4531.14|0
1731067350000|2024-11-08 12:02:30|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1731067380000|2024-11-08 12:03:00|4531.81|4531.81|4531.93|4531.93|4531.93|4531.93|4531.81|4531.81|0
1731067390000|2024-11-08 12:03:10|4532.16|4532.16|4532.38|4532.38|4532.38|4532.38|4532.16|4532.16|0
1731067400000|2024-11-08 12:03:20|4532.16|4532.16|4533.76|4533.76|4533.76|4533.76|4532.16|4532.16|0
1731067410000|2024-11-08 12:03:30|4533.88|4533.88|4533.55|4533.55|4533.88|4533.88|4533.55|4533.55|0
1731067420000|2024-11-08 12:03:40|4533.88|4533.88|4534.15|4534.15|4534.15|4534.15|4533.88|4533.88|0
1731067430000|2024-11-08 12:03:50|4534.02|4534.02|4533.61|4533.61|4534.02|4534.02|4533.61|4533.61|0
1731067440000|2024-11-08 12:04:00|4533.55|4533.55|4533.1|4533.1|4533.55|4533.55|4533.1|4533.1|0
1731067460000|2024-11-08 12:04:20|4533.05|4533.05|4533.04|4533.04|4533.05|4533.05|4533.04|4533.04|0
1731067470000|2024-11-08 12:04:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1731067480000|2024-11-08 12:04:40|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1731067530000|2024-11-08 12:05:30|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|4533.78|0
1731067550000|2024-11-08 12:05:50|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1731067590000|2024-11-08 12:06:30|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1731067600000|2024-11-08 12:06:40|4534.25|4534.25|4534.58|4534.58|4534.58|4534.58|4534.25|4534.25|0
1731067610000|2024-11-08 12:06:50|4534.25|4534.25|4534.58|4534.58|4534.58|4534.58|4534.25|4534.25|0
1731067660000|2024-11-08 12:07:40|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1731067670000|2024-11-08 12:07:50|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|4534.02|0
1731067680000|2024-11-08 12:08:00|4534.25|4534.25|4534.54|4534.54|4534.54|4534.54|4534.25|4534.25|0
1731067690000|2024-11-08 12:08:10|4535.21|4535.21|4535.33|4535.33|4535.33|4535.33|4535.21|4535.21|0
1731067710000|2024-11-08 12:08:30|4535.56|4535.56|4535.89|4535.89|4535.89|4535.89|4535.56|4535.56|0
1731067720000|2024-11-08 12:08:40|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|0
1731067740000|2024-11-08 12:09:00|4536.1|4536.1|4536.18|4536.18|4536.18|4536.18|4536.1|4536.1|0
1731067790000|2024-11-08 12:09:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1731067820000|2024-11-08 12:10:20|4536.87|4536.87|4537.9|4537.9|4537.9|4537.9|4536.87|4536.87|0
1731067840000|2024-11-08 12:10:40|4538.57|4538.57|4538.34|4538.34|4538.57|4538.57|4538.34|4538.34|0
1731067860000|2024-11-08 12:11:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1731067880000|2024-11-08 12:11:20|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1731067890000|2024-11-08 12:11:30|4538.7|4538.7|4539.57|4539.57|4539.9|4539.9|4538.7|4538.7|0
1731067900000|2024-11-08 12:11:40|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1731067920000|2024-11-08 12:12:00|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1731067930000|2024-11-08 12:12:10|4540.25|4540.25|4539.58|4539.58|4540.25|4540.25|4539.58|4539.58|0
1731067950000|2024-11-08 12:12:30|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1731067980000|2024-11-08 12:13:00|4539.24|4539.24|4539.48|4539.48|4539.48|4539.48|4539.24|4539.24|0
1731068000000|2024-11-08 12:13:20|4539.56|4539.56|4539.42|4539.42|4539.56|4539.56|4539.42|4539.42|0
1731068010000|2024-11-08 12:13:30|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1731068020000|2024-11-08 12:13:40|4539.49|4539.49|4539.15|4539.15|4539.49|4539.49|4539.15|4539.15|0
1731068030000|2024-11-08 12:13:50|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1731068040000|2024-11-08 12:14:00|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1731068070000|2024-11-08 12:14:30|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1731068080000|2024-11-08 12:14:40|4538.28|4538.28|4538.15|4538.15|4538.28|4538.28|4538.15|4538.15|0
1731068090000|2024-11-08 12:14:50|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1731068110000|2024-11-08 12:15:10|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1731068140000|2024-11-08 12:15:40|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1731068150000|2024-11-08 12:15:50|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1731068160000|2024-11-08 12:16:00|4538.16|4538.16|4537.53|4537.53|4538.16|4538.16|4537.53|4537.53|0
1731068170000|2024-11-08 12:16:10|4536.73|4536.73|4536.65|4536.65|4536.73|4536.73|4536.65|4536.65|0
1731068180000|2024-11-08 12:16:20|4536.53|4536.53|4535.52|4535.52|4536.53|4536.53|4535.4|4535.4|0
1731068190000|2024-11-08 12:16:30|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1731068250000|2024-11-08 12:17:30|4535.52|4535.52|4536.31|4536.31|4536.31|4536.31|4535.52|4535.52|0
1731068270000|2024-11-08 12:17:50|4535.98|4535.98|4535.86|4535.86|4535.98|4535.98|4535.86|4535.86|0
1731068310000|2024-11-08 12:18:30|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1731068340000|2024-11-08 12:19:00|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1731068350000|2024-11-08 12:19:10|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1731068380000|2024-11-08 12:19:40|4535.73|4535.73|4537.22|4537.22|4537.89|4537.89|4535.73|4535.73|0
1731068400000|2024-11-08 12:20:00|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1731068420000|2024-11-08 12:20:20|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1731068430000|2024-11-08 12:20:30|4537.94|4537.94|4538.61|4538.61|4538.61|4538.61|4537.94|4537.94|0
1731068440000|2024-11-08 12:20:40|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1731068450000|2024-11-08 12:20:50|4538.74|4538.74|4537.95|4537.95|4538.74|4538.74|4537.95|4537.95|0
1731068460000|2024-11-08 12:21:00|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1731068470000|2024-11-08 12:21:10|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1731068480000|2024-11-08 12:21:20|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1731068490000|2024-11-08 12:21:30|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1731068500000|2024-11-08 12:21:40|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1731068530000|2024-11-08 12:22:10|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1731068540000|2024-11-08 12:22:20|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1731068570000|2024-11-08 12:22:50|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1731068580000|2024-11-08 12:23:00|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1731068590000|2024-11-08 12:23:10|4537.14|4537.14|4536.98|4536.98|4537.14|4537.14|4536.98|4536.98|0
1731068610000|2024-11-08 12:23:30|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1731068620000|2024-11-08 12:23:40|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1731068640000|2024-11-08 12:24:00|4536.43|4536.43|4536.34|4536.34|4536.56|4536.56|4536.34|4536.34|0
1731068650000|2024-11-08 12:24:10|4535.53|4535.53|4535.12|4535.12|4535.53|4535.53|4535.12|4535.12|0
1731068660000|2024-11-08 12:24:20|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|0
1731068670000|2024-11-08 12:24:30|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1731068680000|2024-11-08 12:24:40|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1731068700000|2024-11-08 12:25:00|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1731068710000|2024-11-08 12:25:10|4535.25|4535.25|4535.58|4535.58|4535.58|4535.58|4535.25|4535.25|0
1731068720000|2024-11-08 12:25:20|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1731068730000|2024-11-08 12:25:30|4535.79|4535.79|4536.02|4536.02|4536.02|4536.02|4535.79|4535.79|0
1731068770000|2024-11-08 12:26:10|4538.03|4538.03|4538.6|4538.6|4538.6|4538.6|4538.03|4538.03|0
1731068780000|2024-11-08 12:26:20|4538.68|4538.68|4539.69|4539.69|4539.69|4539.69|4538.68|4538.68|0
1731068810000|2024-11-08 12:26:50|4539.77|4539.77|4540.17|4540.17|4540.17|4540.17|4539.77|4539.77|0
1731068820000|2024-11-08 12:27:00|4539.91|4539.91|4539.58|4539.58|4539.91|4539.91|4539.58|4539.58|0
1731068860000|2024-11-08 12:27:40|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1731068870000|2024-11-08 12:27:50|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1731068900000|2024-11-08 12:28:20|4540.62|4540.62|4540.29|4540.29|4540.62|4540.62|4540.29|4540.29|0
1731068910000|2024-11-08 12:28:30|4540.15|4540.15|4539.82|4539.82|4540.15|4540.15|4539.82|4539.82|0
1731068970000|2024-11-08 12:29:30|4539.81|4539.81|4539.47|4539.47|4539.81|4539.81|4539.47|4539.47|0
1731068980000|2024-11-08 12:29:40|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1731068990000|2024-11-08 12:29:50|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1731069020000|2024-11-08 12:30:20|4539.68|4539.68|4539.73|4539.73|4539.79|4539.79|4539.68|4539.68|0
1731069030000|2024-11-08 12:30:30|4540|4540|4540.11|4540.11|4540.11|4540.11|4540|4540|0
1731069040000|2024-11-08 12:30:40|4539.98|4539.98|4539.94|4539.94|4539.98|4539.98|4539.94|4539.94|0
1731069080000|2024-11-08 12:31:20|4540.28|4540.28|4539.72|4539.72|4540.28|4540.28|4539.72|4539.72|0
1731069100000|2024-11-08 12:31:40|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1731069110000|2024-11-08 12:31:50|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1731069120000|2024-11-08 12:32:00|4539.81|4539.81|4539.02|4539.02|4539.81|4539.81|4539.02|4539.02|0
1731069130000|2024-11-08 12:32:10|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1731069140000|2024-11-08 12:32:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1731069150000|2024-11-08 12:32:30|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1731069160000|2024-11-08 12:32:40|4539.33|4539.33|4539.38|4539.38|4539.38|4539.38|4539.33|4539.33|0
1731069190000|2024-11-08 12:33:10|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1731069240000|2024-11-08 12:34:00|4539.14|4539.14|4539.85|4539.85|4539.85|4539.85|4539.14|4539.14|0
1731069250000|2024-11-08 12:34:10|4539.44|4539.44|4539.4|4539.4|4539.44|4539.44|4539.4|4539.4|0
1731069270000|2024-11-08 12:34:30|4539.67|4539.67|4538.92|4538.92|4539.7|4539.7|4538.7|4538.7|0
1731069280000|2024-11-08 12:34:40|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|4538.7|0
1731069290000|2024-11-08 12:34:50|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1731069300000|2024-11-08 12:35:00|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1731069340000|2024-11-08 12:35:40|4538.29|4538.29|4538.34|4538.34|4538.34|4538.34|4538.29|4538.29|0
1731069350000|2024-11-08 12:35:50|4538.01|4538.01|4538.97|4538.97|4539.21|4539.21|4538.01|4538.01|0
1731069360000|2024-11-08 12:36:00|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1731069380000|2024-11-08 12:36:20|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1731069390000|2024-11-08 12:36:30|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1731069410000|2024-11-08 12:36:50|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1731069420000|2024-11-08 12:37:00|4539.37|4539.37|4539.64|4539.64|4540.44|4540.44|4539.37|4539.37|0
1731069430000|2024-11-08 12:37:10|4539.57|4539.57|4538.9|4538.9|4539.57|4539.57|4538.9|4538.9|0
1731069440000|2024-11-08 12:37:20|4538.76|4538.76|4538.9|4538.9|4538.9|4538.9|4538.76|4538.76|0
1731069450000|2024-11-08 12:37:30|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1731069470000|2024-11-08 12:37:50|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1731069480000|2024-11-08 12:38:00|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1731069500000|2024-11-08 12:38:20|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1731069510000|2024-11-08 12:38:30|4539.27|4539.27|4539.33|4539.33|4539.33|4539.33|4539.27|4539.27|0
1731069540000|2024-11-08 12:39:00|4539.45|4539.45|4539.33|4539.33|4539.45|4539.45|4539.33|4539.33|0
1731069550000|2024-11-08 12:39:10|4539.47|4539.47|4539.8|4539.8|4539.8|4539.8|4539.47|4539.47|0
1731069560000|2024-11-08 12:39:20|4540.13|4540.13|4540.14|4540.14|4540.14|4540.14|4540.13|4540.13|0
1731069570000|2024-11-08 12:39:30|4539.67|4539.67|4536.11|4536.11|4539.67|4539.67|4536.11|4536.11|0
1731069580000|2024-11-08 12:39:40|4536.03|4536.03|4535.81|4535.81|4536.03|4536.03|4535.81|4535.81|0
1731069590000|2024-11-08 12:39:50|4535.57|4535.57|4535.03|4535.03|4535.57|4535.57|4534.9|4534.9|0
1731069610000|2024-11-08 12:40:10|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1731069620000|2024-11-08 12:40:20|4535.63|4535.63|4536.62|4536.62|4536.62|4536.62|4535.63|4535.63|0
1731069630000|2024-11-08 12:40:30|4536.95|4536.95|4537.24|4537.24|4537.24|4537.24|4536.95|4536.95|0
1731069660000|2024-11-08 12:41:00|4537.16|4537.16|4537.13|4537.13|4537.16|4537.16|4537.13|4537.13|0
1731069670000|2024-11-08 12:41:10|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1731069690000|2024-11-08 12:41:30|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1731069700000|2024-11-08 12:41:40|4536.38|4536.38|4536.46|4536.46|4536.46|4536.46|4536.38|4536.38|0
1731069730000|2024-11-08 12:42:10|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1731069740000|2024-11-08 12:42:20|4537.02|4537.02|4537.26|4537.26|4537.26|4537.26|4537.02|4537.02|0
1731069750000|2024-11-08 12:42:30|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|0
1731069770000|2024-11-08 12:42:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1731069790000|2024-11-08 12:43:10|4537.57|4537.57|4538.1|4538.1|4538.1|4538.1|4537.57|4537.57|0
1731069800000|2024-11-08 12:43:20|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1731069820000|2024-11-08 12:43:40|4537.65|4537.65|4538.45|4538.45|4538.45|4538.45|4537.65|4537.65|0
1731069840000|2024-11-08 12:44:00|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1731069850000|2024-11-08 12:44:10|4537.96|4537.96|4537.17|4537.17|4537.96|4537.96|4536.84|4536.84|0
1731069890000|2024-11-08 12:44:50|4538.17|4538.17|4538.48|4538.48|4538.48|4538.48|4538.17|4538.17|0
1731069900000|2024-11-08 12:45:00|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1731069910000|2024-11-08 12:45:10|4538.27|4538.27|4538.05|4538.05|4538.27|4538.27|4538.05|4538.05|0
1731069930000|2024-11-08 12:45:30|4537.71|4537.71|4537.56|4537.56|4537.71|4537.71|4537.56|4537.56|0
1731069940000|2024-11-08 12:45:40|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1731069950000|2024-11-08 12:45:50|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1731069980000|2024-11-08 12:46:20|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1731070000000|2024-11-08 12:46:40|4537.7|4537.7|4537.23|4537.23|4537.7|4537.7|4537.23|4537.23|0
1731070030000|2024-11-08 12:47:10|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1731070040000|2024-11-08 12:47:20|4538.37|4538.37|4538.71|4538.71|4538.71|4538.71|4538.37|4538.37|0
1731070060000|2024-11-08 12:47:40|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1731070070000|2024-11-08 12:47:50|4538.72|4538.72|4539.05|4539.05|4539.05|4539.05|4538.72|4538.72|0
1731070080000|2024-11-08 12:48:00|4539.13|4539.13|4540.02|4540.02|4540.02|4540.02|4539.13|4539.13|0
1731070100000|2024-11-08 12:48:20|4540.36|4540.36|4540.6|4540.6|4540.73|4540.73|4540.36|4540.36|0
1731070110000|2024-11-08 12:48:30|4540.67|4540.67|4541.34|4541.34|4541.34|4541.34|4540.67|4540.67|0
1731070130000|2024-11-08 12:48:50|4541.68|4541.68|4541.81|4541.81|4541.81|4541.81|4541.68|4541.68|0
1731070150000|2024-11-08 12:49:10|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1731070160000|2024-11-08 12:49:20|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1731070170000|2024-11-08 12:49:30|4541.84|4541.84|4541.24|4541.24|4541.84|4541.84|4541.24|4541.24|0
1731070180000|2024-11-08 12:49:40|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1731070200000|2024-11-08 12:50:00|4541.5|4541.5|4541.76|4541.76|4541.76|4541.76|4541.5|4541.5|0
1731070210000|2024-11-08 12:50:10|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1731070220000|2024-11-08 12:50:20|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1731070230000|2024-11-08 12:50:30|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1731070240000|2024-11-08 12:50:40|4541.68|4541.68|4542.54|4542.54|4542.67|4542.67|4541.68|4541.68|0
1731070260000|2024-11-08 12:51:00|4543.33|4543.33|4543.01|4543.01|4543.48|4543.48|4543.01|4543.01|0
1731070320000|2024-11-08 12:52:00|4543.48|4543.48|4543.07|4543.07|4543.48|4543.48|4543.07|4543.07|0
1731070340000|2024-11-08 12:52:20|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1731070370000|2024-11-08 12:52:50|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|0
1731070410000|2024-11-08 12:53:30|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1731070440000|2024-11-08 12:54:00|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1731070450000|2024-11-08 12:54:10|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1731070470000|2024-11-08 12:54:30|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1731070480000|2024-11-08 12:54:40|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1731070490000|2024-11-08 12:54:50|4544.95|4544.95|4545.63|4545.63|4545.63|4545.63|4544.95|4544.95|0
1731070500000|2024-11-08 12:55:00|4545.96|4545.96|4546.64|4546.64|4546.98|4546.98|4545.96|4545.96|0
1731070510000|2024-11-08 12:55:10|4547.2|4547.2|4547.66|4547.66|4547.66|4547.66|4547.2|4547.2|0
1731070520000|2024-11-08 12:55:20|4548.4|4548.4|4549.55|4549.55|4549.55|4549.55|4548.4|4548.4|0
1731070530000|2024-11-08 12:55:30|4549.43|4549.43|4548.5|4548.5|4549.55|4549.55|4548.41|4548.41|0
1731070540000|2024-11-08 12:55:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1731070550000|2024-11-08 12:55:50|4548.77|4548.77|4548.68|4548.68|4548.9|4548.9|4548.68|4548.68|0
1731070560000|2024-11-08 12:56:00|4548.56|4548.56|4548.42|4548.42|4548.56|4548.56|4548.42|4548.42|0
1731070570000|2024-11-08 12:56:10|4548.09|4548.09|4547.97|4547.97|4548.09|4548.09|4547.97|4547.97|0
1731070600000|2024-11-08 12:56:40|4548.19|4548.19|4548.39|4548.39|4548.39|4548.39|4548.19|4548.19|0
1731070620000|2024-11-08 12:57:00|4548.52|4548.52|4548.58|4548.58|4548.58|4548.58|4548.52|4548.52|0
1731070630000|2024-11-08 12:57:10|4548.63|4548.63|4548.42|4548.42|4548.75|4548.75|4548.42|4548.42|0
1731070640000|2024-11-08 12:57:20|4548.65|4548.65|4548.59|4548.59|4548.65|4548.65|4548.59|4548.59|0
1731070650000|2024-11-08 12:57:30|4548.46|4548.46|4548.49|4548.49|4548.49|4548.49|4548.46|4548.46|0
1731070690000|2024-11-08 12:58:10|4548.48|4548.48|4548.35|4548.35|4548.48|4548.48|4548.35|4548.35|0
1731070700000|2024-11-08 12:58:20|4548.38|4548.38|4547.91|4547.91|4548.38|4548.38|4547.91|4547.91|0
1731070720000|2024-11-08 12:58:40|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1731070740000|2024-11-08 12:59:00|4548.27|4548.27|4548.61|4548.61|4548.61|4548.61|4548.27|4548.27|0
1731070750000|2024-11-08 12:59:10|4548.94|4548.94|4548.61|4548.61|4548.94|4548.94|4548.61|4548.61|0
1731070790000|2024-11-08 12:59:50|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1731070800000|2024-11-08 13:00:00|4548.5|4548.5|4548.42|4548.42|4548.5|4548.5|4548.42|4548.42|0
1731070810000|2024-11-08 13:00:10|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1731070830000|2024-11-08 13:00:30|4549.17|4549.17|4549.51|4549.51|4549.51|4549.51|4549.17|4549.17|0
1731070840000|2024-11-08 13:00:40|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1731070850000|2024-11-08 13:00:50|4549.92|4549.92|4550.34|4550.34|4550.34|4550.34|4549.92|4549.92|0
1731070860000|2024-11-08 13:01:00|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1731070870000|2024-11-08 13:01:10|4551.99|4551.99|4553.26|4553.26|4553.26|4553.26|4551.99|4551.99|0
1731070880000|2024-11-08 13:01:20|4553.41|4553.41|4554.75|4554.75|4554.75|4554.75|4553.41|4553.41|0
1731070900000|2024-11-08 13:01:40|4554.97|4554.97|4555.31|4555.31|4555.31|4555.31|4554.97|4554.97|0
1731070920000|2024-11-08 13:02:00|4555.46|4555.46|4556.13|4556.13|4556.13|4556.13|4555.46|4555.46|0
1731070930000|2024-11-08 13:02:10|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1731070950000|2024-11-08 13:02:30|4556.06|4556.06|4555.7|4555.7|4556.06|4556.06|4555.7|4555.7|0
1731070960000|2024-11-08 13:02:40|4555.63|4555.63|4554.21|4554.21|4555.63|4555.63|4554.21|4554.21|0
1731070980000|2024-11-08 13:03:00|4554.55|4554.55|4554.81|4554.81|4554.81|4554.81|4554.55|4554.55|0
1731070990000|2024-11-08 13:03:10|4555.15|4555.15|4556.16|4556.16|4556.16|4556.16|4555.15|4555.15|0
1731071000000|2024-11-08 13:03:20|4556.24|4556.24|4556.02|4556.02|4556.24|4556.24|4556.02|4556.02|0
1731071010000|2024-11-08 13:03:30|4556.35|4556.35|4556.81|4556.81|4556.81|4556.81|4556.35|4556.35|0
1731071020000|2024-11-08 13:03:40|4556.47|4556.47|4556.6|4556.6|4556.6|4556.6|4556.47|4556.47|0
1731071030000|2024-11-08 13:03:50|4556.87|4556.87|4557|4557|4557|4557|4556.87|4556.87|0
1731071050000|2024-11-08 13:04:10|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1731071070000|2024-11-08 13:04:30|4557|4557|4557|4557|4557|4557|4557|4557|0
1731071080000|2024-11-08 13:04:40|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1731071090000|2024-11-08 13:04:50|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1731071100000|2024-11-08 13:05:00|4556.19|4556.19|4556.07|4556.07|4556.19|4556.19|4556.07|4556.07|0
1731071110000|2024-11-08 13:05:10|4555.93|4555.93|4555.26|4555.26|4555.93|4555.93|4555.26|4555.26|0
1731071120000|2024-11-08 13:05:20|4555.02|4555.02|4554.66|4554.66|4555.02|4555.02|4554.66|4554.66|0
1731071140000|2024-11-08 13:05:40|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|0
1731071150000|2024-11-08 13:05:50|4553.94|4553.94|4554.07|4554.07|4554.07|4554.07|4553.94|4553.94|0
1731071160000|2024-11-08 13:06:00|4553.73|4553.73|4553.17|4553.17|4553.73|4553.73|4553.17|4553.17|0
1731071170000|2024-11-08 13:06:10|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1731071180000|2024-11-08 13:06:20|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1731071190000|2024-11-08 13:06:30|4553.94|4553.94|4554.01|4554.01|4554.01|4554.01|4553.94|4553.94|0
1731071210000|2024-11-08 13:06:50|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1731071220000|2024-11-08 13:07:00|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1731071240000|2024-11-08 13:07:20|4554.68|4554.68|4554.63|4554.63|4554.68|4554.68|4554.63|4554.63|0
1731071270000|2024-11-08 13:07:50|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1731071290000|2024-11-08 13:08:10|4555.07|4555.07|4555.2|4555.2|4555.2|4555.2|4555.07|4555.07|0
1731071310000|2024-11-08 13:08:30|4555.21|4555.21|4555.22|4555.22|4555.22|4555.22|4555.21|4555.21|0
1731071340000|2024-11-08 13:09:00|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1731071350000|2024-11-08 13:09:10|4554.92|4554.92|4554.71|4554.71|4554.92|4554.92|4554.71|4554.71|0
1731071360000|2024-11-08 13:09:20|4554.59|4554.59|4554.72|4554.72|4554.72|4554.72|4554.59|4554.59|0
1731071370000|2024-11-08 13:09:30|4554.65|4554.65|4554.19|4554.19|4554.65|4554.65|4554.19|4554.19|0
1731071380000|2024-11-08 13:09:40|4553.74|4553.74|4553.62|4553.62|4553.74|4553.74|4553.62|4553.62|0
1731071390000|2024-11-08 13:09:50|4553.5|4553.5|4553.17|4553.17|4553.5|4553.5|4553.17|4553.17|0
1731071400000|2024-11-08 13:10:00|4552.83|4552.83|4552.71|4552.71|4552.83|4552.83|4552.71|4552.71|0
1731071420000|2024-11-08 13:10:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1731071430000|2024-11-08 13:10:30|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1731071460000|2024-11-08 13:11:00|4552.95|4552.95|4553.62|4553.62|4553.62|4553.62|4552.95|4552.95|0
1731071480000|2024-11-08 13:11:20|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1731071520000|2024-11-08 13:12:00|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1731071540000|2024-11-08 13:12:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1731071550000|2024-11-08 13:12:30|4553.62|4553.62|4553.5|4553.5|4553.62|4553.62|4553.5|4553.5|0
1731071560000|2024-11-08 13:12:40|4553.58|4553.58|4553.32|4553.32|4553.66|4553.66|4553.32|4553.32|0
1731071580000|2024-11-08 13:13:00|4553.66|4553.66|4554.46|4554.46|4554.46|4554.46|4553.66|4553.66|0
1731071590000|2024-11-08 13:13:10|4554.79|4554.79|4554.8|4554.8|4554.92|4554.92|4554.79|4554.79|0
1731071610000|2024-11-08 13:13:30|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1731071630000|2024-11-08 13:13:50|4553.78|4553.78|4554.45|4554.45|4554.45|4554.45|4553.78|4553.78|0
1731071640000|2024-11-08 13:14:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1731071660000|2024-11-08 13:14:20|4554.03|4554.03|4553.84|4553.84|4554.03|4554.03|4553.84|4553.84|0
1731071680000|2024-11-08 13:14:40|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1731071700000|2024-11-08 13:15:00|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1731071730000|2024-11-08 13:15:30|4552.84|4552.84|4552.3|4552.3|4552.97|4552.97|4552.3|4552.3|0
1731071740000|2024-11-08 13:15:40|4552.27|4552.27|4552.73|4552.73|4552.8|4552.8|4552.27|4552.27|0
1731071760000|2024-11-08 13:16:00|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1731071780000|2024-11-08 13:16:20|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1731071790000|2024-11-08 13:16:30|4552.57|4552.57|4552.42|4552.42|4552.57|4552.57|4552.42|4552.42|0
1731071820000|2024-11-08 13:17:00|4551.93|4551.93|4551.81|4551.81|4551.93|4551.93|4551.81|4551.81|0
1731071830000|2024-11-08 13:17:10|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1731071840000|2024-11-08 13:17:20|4551.73|4551.73|4552.4|4552.4|4552.4|4552.4|4551.73|4551.73|0
1731071850000|2024-11-08 13:17:30|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1731071860000|2024-11-08 13:17:40|4552.21|4552.21|4551.99|4551.99|4552.21|4552.21|4551.99|4551.99|0
1731071870000|2024-11-08 13:17:50|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1731071880000|2024-11-08 13:18:00|4552.26|4552.26|4552.49|4552.49|4552.49|4552.49|4552.26|4552.26|0
1731071890000|2024-11-08 13:18:10|4552.45|4552.45|4552.52|4552.52|4552.52|4552.52|4552.45|4552.45|0
1731071900000|2024-11-08 13:18:20|4552.19|4552.19|4552.45|4552.45|4552.45|4552.45|4552.11|4552.11|0
1731071910000|2024-11-08 13:18:30|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1731071920000|2024-11-08 13:18:40|4551.78|4551.78|4552.11|4552.11|4552.11|4552.11|4551.78|4551.78|0
1731071930000|2024-11-08 13:18:50|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1731071940000|2024-11-08 13:19:00|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1731071950000|2024-11-08 13:19:10|4552.3|4552.3|4552.42|4552.42|4552.42|4552.42|4552.3|4552.3|0
1731071990000|2024-11-08 13:19:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1731072010000|2024-11-08 13:20:10|4553.21|4553.21|4552.67|4552.67|4553.34|4553.34|4552.67|4552.67|0
1731072020000|2024-11-08 13:20:20|4552|4552|4552|4552|4552|4552|4552|4552|0
1731072030000|2024-11-08 13:20:30|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1731072040000|2024-11-08 13:20:40|4551.89|4551.89|4553.91|4553.91|4553.91|4553.91|4551.89|4551.89|0
1731072060000|2024-11-08 13:21:00|4554.05|4554.05|4554.02|4554.02|4554.15|4554.15|4554.02|4554.02|0
1731072090000|2024-11-08 13:21:30|4553.69|4553.69|4554.36|4554.36|4554.36|4554.36|4553.69|4553.69|0
1731072100000|2024-11-08 13:21:40|4554.59|4554.59|4554.57|4554.57|4554.59|4554.59|4554.57|4554.57|0
1731072120000|2024-11-08 13:22:00|4555.02|4555.02|4554.8|4554.8|4555.02|4555.02|4554.8|4554.8|0
1731072140000|2024-11-08 13:22:20|4555.02|4555.02|4555.69|4555.69|4555.69|4555.69|4555.02|4555.02|0
1731072150000|2024-11-08 13:22:30|4555.81|4555.81|4556.71|4556.71|4556.71|4556.71|4555.81|4555.81|0
1731072160000|2024-11-08 13:22:40|4557.25|4557.25|4557.92|4557.92|4557.92|4557.92|4557.25|4557.25|0
1731072170000|2024-11-08 13:22:50|4558.58|4558.58|4559.04|4559.04|4559.04|4559.04|4558.58|4558.58|0
1731072190000|2024-11-08 13:23:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1731072200000|2024-11-08 13:23:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1731072210000|2024-11-08 13:23:30|4558.66|4558.66|4558.85|4558.85|4558.85|4558.85|4558.66|4558.66|0
1731072220000|2024-11-08 13:23:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1731072230000|2024-11-08 13:23:50|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1731072240000|2024-11-08 13:24:00|4558.6|4558.6|4557.93|4557.93|4558.6|4558.6|4557.93|4557.93|0
1731072260000|2024-11-08 13:24:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1731072290000|2024-11-08 13:24:50|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1731072310000|2024-11-08 13:25:10|4557.64|4557.64|4557.89|4557.89|4557.89|4557.89|4557.64|4557.64|0
1731072350000|2024-11-08 13:25:50|4557.13|4557.13|4557.79|4557.79|4557.79|4557.79|4556.9|4556.9|0
1731072370000|2024-11-08 13:26:10|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|0
1731072380000|2024-11-08 13:26:20|4556.9|4556.9|4556.82|4556.82|4556.9|4556.9|4556.82|4556.82|0
1731072400000|2024-11-08 13:26:40|4556.75|4556.75|4556.06|4556.06|4556.75|4556.75|4556.06|4556.06|0
1731072410000|2024-11-08 13:26:50|4556.28|4556.28|4556.23|4556.23|4556.28|4556.28|4556.23|4556.23|0
1731072420000|2024-11-08 13:27:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1731072430000|2024-11-08 13:27:10|4556.23|4556.23|4555.99|4555.99|4556.23|4556.23|4555.99|4555.99|0
1731072440000|2024-11-08 13:27:20|4555.61|4555.61|4555.13|4555.13|4555.61|4555.61|4555.13|4555.13|0
1731072460000|2024-11-08 13:27:40|4555.07|4555.07|4554.81|4554.81|4555.07|4555.07|4554.81|4554.81|0
1731072470000|2024-11-08 13:27:50|4554.8|4554.8|4554.36|4554.36|4554.8|4554.8|4554.02|4554.02|0
1731072480000|2024-11-08 13:28:00|4554.28|4554.28|4553.61|4553.61|4554.28|4554.28|4553.61|4553.61|0
1731072490000|2024-11-08 13:28:10|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1731072500000|2024-11-08 13:28:20|4553.59|4553.59|4553.35|4553.35|4553.59|4553.59|4553.35|4553.35|0
1731072510000|2024-11-08 13:28:30|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1731072520000|2024-11-08 13:28:40|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1731072530000|2024-11-08 13:28:50|4552.02|4552.02|4551.94|4551.94|4552.02|4552.02|4551.94|4551.94|0
1731072540000|2024-11-08 13:29:00|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1731072580000|2024-11-08 13:29:40|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1731072590000|2024-11-08 13:29:50|4552.43|4552.43|4551.96|4551.96|4552.63|4552.63|4551.96|4551.96|0
1731072600000|2024-11-08 13:30:00|4550.82|4550.82|4550.75|4550.75|4550.82|4550.82|4550.75|4550.75|0
1731072610000|2024-11-08 13:30:10|4550.63|4550.63|4549.77|4549.77|4550.63|4550.63|4549.77|4549.77|0
1731072620000|2024-11-08 13:30:20|4549.85|4549.85|4550.75|4550.75|4550.75|4550.75|4549.85|4549.85|0
1731072630000|2024-11-08 13:30:30|4550.83|4550.83|4550.69|4550.69|4550.83|4550.83|4550.69|4550.69|0
1731072660000|2024-11-08 13:31:00|4550.83|4550.83|4551.63|4551.63|4551.63|4551.63|4550.83|4550.83|0
1731072670000|2024-11-08 13:31:10|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1731072690000|2024-11-08 13:31:30|4549.82|4549.82|4549.96|4549.96|4549.96|4549.96|4549.82|4549.82|0
1731072710000|2024-11-08 13:31:50|4550.63|4550.63|4550.55|4550.55|4550.63|4550.63|4550.55|4550.55|0
1731072720000|2024-11-08 13:32:00|4550.47|4550.47|4549.8|4549.8|4550.47|4550.47|4549.8|4549.8|0
1731072730000|2024-11-08 13:32:10|4549.73|4549.73|4549.7|4549.7|4549.93|4549.93|4549.6|4549.6|0
1731072760000|2024-11-08 13:32:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1731072770000|2024-11-08 13:32:50|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1731072780000|2024-11-08 13:33:00|4548.49|4548.49|4548.28|4548.28|4548.49|4548.49|4548.13|4548.13|0
1731072790000|2024-11-08 13:33:10|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1731072800000|2024-11-08 13:33:20|4548.69|4548.69|4549.03|4549.03|4549.03|4549.03|4548.69|4548.69|0
1731072810000|2024-11-08 13:33:30|4549.16|4549.16|4549.11|4549.11|4549.16|4549.16|4549.11|4549.11|0
1731072820000|2024-11-08 13:33:40|4547.9|4547.9|4548.25|4548.25|4548.3|4548.3|4547.9|4547.9|0
1731072840000|2024-11-08 13:34:00|4548.32|4548.32|4548.48|4548.48|4548.48|4548.48|4548.32|4548.32|0
1731072850000|2024-11-08 13:34:10|4548.61|4548.61|4549.56|4549.56|4549.56|4549.56|4548.61|4548.61|0
1731072860000|2024-11-08 13:34:20|4549.9|4549.9|4549.56|4549.56|4549.9|4549.9|4549.56|4549.56|0
1731072870000|2024-11-08 13:34:30|4549.55|4549.55|4549.22|4549.22|4549.55|4549.55|4549.22|4549.22|0
1731072880000|2024-11-08 13:34:40|4548.88|4548.88|4549.55|4549.55|4549.55|4549.55|4548.88|4548.88|0
1731072890000|2024-11-08 13:34:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1731072900000|2024-11-08 13:35:00|4550.06|4550.06|4550.47|4550.47|4550.47|4550.47|4550.06|4550.06|0
1731072910000|2024-11-08 13:35:10|4550.6|4550.6|4549.54|4549.54|4550.6|4550.6|4549.54|4549.54|0
1731072940000|2024-11-08 13:35:40|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1731072950000|2024-11-08 13:35:50|4549.27|4549.27|4548.27|4548.27|4549.27|4549.27|4548.27|4548.27|0
1731072970000|2024-11-08 13:36:10|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1731072980000|2024-11-08 13:36:20|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1731073000000|2024-11-08 13:36:40|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1731073010000|2024-11-08 13:36:50|4548|4548|4548|4548|4548|4548|4548|4548|0
1731073020000|2024-11-08 13:37:00|4547.93|4547.93|4547.93|4547.93|4548|4548|4547.93|4547.93|0
1731073030000|2024-11-08 13:37:10|4547.79|4547.79|4545.23|4545.23|4547.79|4547.79|4545.23|4545.23|0
1731073050000|2024-11-08 13:37:30|4545|4545|4544.73|4544.73|4545|4545|4544.73|4544.73|0
1731073070000|2024-11-08 13:37:50|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1731073080000|2024-11-08 13:38:00|4544.19|4544.19|4543.33|4543.33|4544.19|4544.19|4543.33|4543.33|0
1731073090000|2024-11-08 13:38:10|4543.66|4543.66|4543.74|4543.74|4543.74|4543.74|4543.66|4543.66|0
1731073100000|2024-11-08 13:38:20|4544.19|4544.19|4544.38|4544.38|4544.38|4544.38|4544.19|4544.19|0
1731073110000|2024-11-08 13:38:30|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1731073130000|2024-11-08 13:38:50|4544.48|4544.48|4544.28|4544.28|4544.48|4544.48|4544.28|4544.28|0
1731073140000|2024-11-08 13:39:00|4544.16|4544.16|4543.89|4543.89|4544.16|4544.16|4543.89|4543.89|0
1731073150000|2024-11-08 13:39:10|4543.22|4543.22|4542.75|4542.75|4543.22|4543.22|4542.75|4542.75|0
1731073160000|2024-11-08 13:39:20|4542.68|4542.68|4542.75|4542.75|4542.75|4542.75|4542.67|4542.67|0
1731073190000|2024-11-08 13:39:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1731073200000|2024-11-08 13:40:00|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1731073210000|2024-11-08 13:40:10|4543.21|4543.21|4544.07|4544.07|4544.07|4544.07|4543.21|4543.21|0
1731073230000|2024-11-08 13:40:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1731073240000|2024-11-08 13:40:40|4544.07|4544.07|4543.95|4543.95|4544.07|4544.07|4543.95|4543.95|0
1731073290000|2024-11-08 13:41:30|4543|4543|4543.13|4543.13|4543.13|4543.13|4543|4543|0
1731073300000|2024-11-08 13:41:40|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1731073310000|2024-11-08 13:41:50|4543.23|4543.23|4543.68|4543.68|4543.68|4543.68|4543.01|4543.01|0
1731073330000|2024-11-08 13:42:10|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1731073340000|2024-11-08 13:42:20|4543.77|4543.77|4543.89|4543.89|4543.89|4543.89|4543.77|4543.77|0
1731073360000|2024-11-08 13:42:40|4544.01|4544.01|4544.42|4544.42|4544.42|4544.42|4544.01|4544.01|0
1731073370000|2024-11-08 13:42:50|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1731073380000|2024-11-08 13:43:00|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1731073410000|2024-11-08 13:43:30|4544.53|4544.53|4544.67|4544.67|4544.67|4544.67|4544.53|4544.53|0
1731073430000|2024-11-08 13:43:50|4544.53|4544.53|4544.64|4544.64|4544.64|4544.64|4544.31|4544.31|0
1731073440000|2024-11-08 13:44:00|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1731073480000|2024-11-08 13:44:40|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1731073500000|2024-11-08 13:45:00|4544.79|4544.79|4544.46|4544.46|4544.79|4544.79|4544.46|4544.46|0
1731073510000|2024-11-08 13:45:10|4544.12|4544.12|4545.03|4545.03|4545.03|4545.03|4544.12|4544.12|0
1731073530000|2024-11-08 13:45:30|4544.36|4544.36|4542.82|4542.82|4544.36|4544.36|4542.6|4542.6|0
1731073550000|2024-11-08 13:45:50|4542.49|4542.49|4542.56|4542.56|4542.56|4542.56|4542.49|4542.49|0
1731073560000|2024-11-08 13:46:00|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1731073570000|2024-11-08 13:46:10|4542.57|4542.57|4542.56|4542.56|4542.57|4542.57|4542.56|4542.56|0
1731073590000|2024-11-08 13:46:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1731073600000|2024-11-08 13:46:40|4542.72|4542.72|4543.39|4543.39|4543.39|4543.39|4542.72|4542.72|0
1731073610000|2024-11-08 13:46:50|4543.72|4543.72|4544.13|4544.13|4544.13|4544.13|4543.72|4543.72|0
1731073620000|2024-11-08 13:47:00|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1731073630000|2024-11-08 13:47:10|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1731073640000|2024-11-08 13:47:20|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1731073660000|2024-11-08 13:47:40|4544.38|4544.38|4543.92|4543.92|4544.38|4544.38|4543.92|4543.92|0
1731073670000|2024-11-08 13:47:50|4543.58|4543.58|4543.26|4543.26|4543.58|4543.58|4543.13|4543.13|0
1731073680000|2024-11-08 13:48:00|4543.13|4543.13|4543.14|4543.14|4543.14|4543.14|4543.13|4543.13|0
1731073700000|2024-11-08 13:48:20|4543.47|4543.47|4543.46|4543.46|4544.13|4544.13|4543.46|4543.46|0
1731073730000|2024-11-08 13:48:50|4543.8|4543.8|4543.8|4543.8|4544.02|4544.02|4543.8|4543.8|0
1731073750000|2024-11-08 13:49:10|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1731073770000|2024-11-08 13:49:30|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1731073810000|2024-11-08 13:50:10|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1731073820000|2024-11-08 13:50:20|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1731073860000|2024-11-08 13:51:00|4543.94|4543.94|4545.25|4545.25|4545.48|4545.48|4543.94|4543.94|0
1731073870000|2024-11-08 13:51:10|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1731073880000|2024-11-08 13:51:20|4545.32|4545.32|4545.19|4545.19|4545.32|4545.32|4545.19|4545.19|0
1731073890000|2024-11-08 13:51:30|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1731073900000|2024-11-08 13:51:40|4545.56|4545.56|4546.48|4546.48|4546.48|4546.48|4545.56|4545.56|0
1731073920000|2024-11-08 13:52:00|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1731073940000|2024-11-08 13:52:20|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1731073950000|2024-11-08 13:52:30|4546.16|4546.16|4546.51|4546.51|4546.51|4546.51|4545.83|4545.83|0
1731073960000|2024-11-08 13:52:40|4546.77|4546.77|4549.11|4549.11|4549.11|4549.11|4546.77|4546.77|0
1731073970000|2024-11-08 13:52:50|4548.11|4548.11|4548.44|4548.44|4548.44|4548.44|4548.11|4548.11|0
1731073980000|2024-11-08 13:53:00|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1731073990000|2024-11-08 13:53:10|4548.5|4548.5|4547.54|4547.54|4548.5|4548.5|4547.54|4547.54|0
1731074010000|2024-11-08 13:53:30|4547.21|4547.21|4547.54|4547.54|4547.54|4547.54|4547.21|4547.21|0
1731074020000|2024-11-08 13:53:40|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1731074030000|2024-11-08 13:53:50|4547.54|4547.54|4547.77|4547.77|4547.77|4547.77|4547.54|4547.54|0
1731074040000|2024-11-08 13:54:00|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4547.7|4547.7|0
1731074050000|2024-11-08 13:54:10|4548.11|4548.11|4548.48|4548.48|4548.48|4548.48|4548.11|4548.11|0
1731074060000|2024-11-08 13:54:20|4548.75|4548.75|4548.62|4548.62|4548.75|4548.75|4548.62|4548.62|0
1731074080000|2024-11-08 13:54:40|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1731074100000|2024-11-08 13:55:00|4548.51|4548.51|4548.69|4548.69|4548.69|4548.69|4548.36|4548.36|0
1731074110000|2024-11-08 13:55:10|4548.56|4548.56|4549.13|4549.13|4549.13|4549.13|4548.56|4548.56|0
1731074130000|2024-11-08 13:55:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1731074140000|2024-11-08 13:55:40|4548.57|4548.57|4548.34|4548.34|4548.57|4548.57|4548.34|4548.34|0
1731074150000|2024-11-08 13:55:50|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1731074160000|2024-11-08 13:56:00|4548.87|4548.87|4549.28|4549.28|4549.28|4549.28|4548.87|4548.87|0
1731074170000|2024-11-08 13:56:10|4549.61|4549.61|4550.02|4550.02|4550.02|4550.02|4549.61|4549.61|0
1731074180000|2024-11-08 13:56:20|4549.82|4549.82|4550.16|4550.16|4550.16|4550.16|4549.82|4549.82|0
1731074190000|2024-11-08 13:56:30|4549.82|4549.82|4549.24|4549.24|4549.82|4549.82|4549.24|4549.24|0
1731074200000|2024-11-08 13:56:40|4549.12|4549.12|4548.98|4548.98|4549.12|4549.12|4548.98|4548.98|0
1731074210000|2024-11-08 13:56:50|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1731074220000|2024-11-08 13:57:00|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1731074240000|2024-11-08 13:57:20|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1731074250000|2024-11-08 13:57:30|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1731074260000|2024-11-08 13:57:40|4546.83|4546.83|4545.5|4545.5|4546.83|4546.83|4545.22|4545.22|0
1731074270000|2024-11-08 13:57:50|4545.38|4545.38|4545.15|4545.15|4545.5|4545.5|4545.15|4545.15|0
1731074280000|2024-11-08 13:58:00|4544.99|4544.99|4544.8|4544.8|4544.99|4544.99|4544.8|4544.8|0
1731074300000|2024-11-08 13:58:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1731074310000|2024-11-08 13:58:30|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1731074320000|2024-11-08 13:58:40|4543.9|4543.9|4543.64|4543.64|4543.9|4543.9|4543.64|4543.64|0
1731074340000|2024-11-08 13:59:00|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1731074350000|2024-11-08 13:59:10|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1731074370000|2024-11-08 13:59:30|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1731074380000|2024-11-08 13:59:40|4543.08|4543.08|4542.37|4542.37|4543.08|4543.08|4542.37|4542.37|0
1731074390000|2024-11-08 13:59:50|4542.24|4542.24|4542.13|4542.13|4542.46|4542.46|4542.13|4542.13|0
1731074400000|2024-11-08 14:00:00|4542.35|4542.35|4542.07|4542.07|4542.41|4542.41|4542.07|4542.07|0
1731074420000|2024-11-08 14:00:20|4542.33|4542.33|4542.2|4542.2|4542.87|4542.87|4542.2|4542.2|0
1731074430000|2024-11-08 14:00:30|4542.54|4542.54|4542.4|4542.4|4542.54|4542.54|4542.4|4542.4|0
1731074440000|2024-11-08 14:00:40|4542.41|4542.41|4542.29|4542.29|4542.41|4542.41|4542.29|4542.29|0
1731074450000|2024-11-08 14:00:50|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1731074460000|2024-11-08 14:01:00|4542.87|4542.87|4543|4543|4543|4543|4542.87|4542.87|0
1731074470000|2024-11-08 14:01:10|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1731074480000|2024-11-08 14:01:20|4544.23|4544.23|4545.2|4545.2|4545.2|4545.2|4544.23|4544.23|0
1731074500000|2024-11-08 14:01:40|4545.54|4545.54|4545.47|4545.47|4545.54|4545.54|4545.2|4545.2|0
1731074510000|2024-11-08 14:01:50|4545.54|4545.54|4545.34|4545.34|4545.54|4545.54|4545.21|4545.21|0
1731074520000|2024-11-08 14:02:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1731074530000|2024-11-08 14:02:10|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1731074560000|2024-11-08 14:02:40|4545.17|4545.17|4544.16|4544.16|4545.17|4545.17|4544.16|4544.16|0
1731074570000|2024-11-08 14:02:50|4543.9|4543.9|4543.69|4543.69|4543.9|4543.9|4543.56|4543.56|0
1731074580000|2024-11-08 14:03:00|4543.92|4543.92|4543.58|4543.58|4543.92|4543.92|4543.58|4543.58|0
1731074590000|2024-11-08 14:03:10|4542.92|4542.92|4542.58|4542.58|4542.92|4542.92|4542.58|4542.58|0
1731074610000|2024-11-08 14:03:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1731074630000|2024-11-08 14:03:50|4542.85|4542.85|4542.53|4542.53|4543.32|4543.32|4542.53|4542.53|0
1731074640000|2024-11-08 14:04:00|4542.4|4542.4|4541.72|4541.72|4542.4|4542.4|4541.72|4541.72|0
1731074650000|2024-11-08 14:04:10|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1731074660000|2024-11-08 14:04:20|4541.23|4541.23|4540.88|4540.88|4541.23|4541.23|4540.88|4540.88|0
1731074680000|2024-11-08 14:04:40|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1731074690000|2024-11-08 14:04:50|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1731074710000|2024-11-08 14:05:10|4540.65|4540.65|4541.32|4541.32|4541.32|4541.32|4540.65|4540.65|0
1731074720000|2024-11-08 14:05:20|4541.1|4541.1|4540.25|4540.25|4541.1|4541.1|4540.25|4540.25|0
1731074740000|2024-11-08 14:05:40|4540.02|4540.02|4540.7|4540.7|4541.03|4541.03|4540.02|4540.02|0
1731074770000|2024-11-08 14:06:10|4540.83|4540.83|4540.7|4540.7|4540.83|4540.83|4540.7|4540.7|0
1731074810000|2024-11-08 14:06:50|4540.36|4540.36|4540.03|4540.03|4540.36|4540.36|4540.03|4540.03|0
1731074830000|2024-11-08 14:07:10|4540.15|4540.15|4540.48|4540.48|4540.48|4540.48|4540.15|4540.15|0
1731074840000|2024-11-08 14:07:20|4540.82|4540.82|4542.17|4542.17|4542.17|4542.17|4540.82|4540.82|0
1731074850000|2024-11-08 14:07:30|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1731074860000|2024-11-08 14:07:40|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1731074870000|2024-11-08 14:07:50|4542.65|4542.65|4542.31|4542.31|4542.65|4542.65|4542.31|4542.31|0
1731074880000|2024-11-08 14:08:00|4542.65|4542.65|4542.26|4542.26|4542.65|4542.65|4542.26|4542.26|0
1731074900000|2024-11-08 14:08:20|4541.66|4541.66|4541.79|4541.79|4541.79|4541.79|4541.66|4541.66|0
1731074920000|2024-11-08 14:08:40|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1731074930000|2024-11-08 14:08:50|4541.38|4541.38|4541.46|4541.46|4541.46|4541.46|4541.38|4541.38|0
1731074940000|2024-11-08 14:09:00|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1731074950000|2024-11-08 14:09:10|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1731074960000|2024-11-08 14:09:20|4539.55|4539.55|4539.19|4539.19|4539.55|4539.55|4539.19|4539.19|0
1731074970000|2024-11-08 14:09:30|4539.11|4539.11|4539.98|4539.98|4539.98|4539.98|4538.98|4538.98|0
1731074990000|2024-11-08 14:09:50|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1731075000000|2024-11-08 14:10:00|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1731075010000|2024-11-08 14:10:10|4540.92|4540.92|4541.59|4541.59|4541.59|4541.59|4540.92|4540.92|0
1731075030000|2024-11-08 14:10:30|4541.39|4541.39|4540.92|4540.92|4541.39|4541.39|4540.92|4540.92|0
1731075040000|2024-11-08 14:10:40|4541.14|4541.14|4541.35|4541.35|4541.35|4541.35|4541.01|4541.01|0
1731075050000|2024-11-08 14:10:50|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1731075060000|2024-11-08 14:11:00|4541.47|4541.47|4541.34|4541.34|4541.47|4541.47|4541.34|4541.34|0
1731075080000|2024-11-08 14:11:20|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1731075090000|2024-11-08 14:11:30|4541.06|4541.06|4541.04|4541.04|4541.06|4541.06|4541.04|4541.04|0
1731075100000|2024-11-08 14:11:40|4541.37|4541.37|4542.59|4542.59|4542.59|4542.59|4541.37|4541.37|0
1731075110000|2024-11-08 14:11:50|4542.71|4542.71|4542.85|4542.85|4542.85|4542.85|4542.71|4542.71|0
1731075150000|2024-11-08 14:12:30|4542.82|4542.82|4543.39|4543.39|4543.53|4543.53|4542.82|4542.82|0
1731075160000|2024-11-08 14:12:40|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1731075180000|2024-11-08 14:13:00|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1731075190000|2024-11-08 14:13:10|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1731075200000|2024-11-08 14:13:20|4542.65|4542.65|4542.78|4542.78|4542.78|4542.78|4542.65|4542.65|0
1731075240000|2024-11-08 14:14:00|4542.45|4542.45|4542.31|4542.31|4542.45|4542.45|4542.31|4542.31|0
1731075250000|2024-11-08 14:14:10|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1731075270000|2024-11-08 14:14:30|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1731075280000|2024-11-08 14:14:40|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1731075290000|2024-11-08 14:14:50|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1731075300000|2024-11-08 14:15:00|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1731075330000|2024-11-08 14:15:30|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|0
1731075340000|2024-11-08 14:15:40|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1731075360000|2024-11-08 14:16:00|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1731075370000|2024-11-08 14:16:10|4542.19|4542.19|4542.52|4542.52|4542.52|4542.52|4542.19|4542.19|0
1731075390000|2024-11-08 14:16:30|4542.16|4542.16|4540.87|4540.87|4542.16|4542.16|4540.87|4540.87|0
1731075420000|2024-11-08 14:17:00|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1731075430000|2024-11-08 14:17:10|4540.87|4540.87|4540.75|4540.75|4540.87|4540.87|4540.75|4540.75|0
1731075450000|2024-11-08 14:17:30|4541.09|4541.09|4541.22|4541.22|4541.22|4541.22|4541.09|4541.09|0
1731075460000|2024-11-08 14:17:40|4541.18|4541.18|4541.04|4541.04|4541.18|4541.18|4541.04|4541.04|0
1731075510000|2024-11-08 14:18:30|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1731075520000|2024-11-08 14:18:40|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1731075530000|2024-11-08 14:18:50|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1731075560000|2024-11-08 14:19:20|4541.01|4541.01|4540.26|4540.26|4541.01|4541.01|4540.26|4540.26|0
1731075580000|2024-11-08 14:19:40|4540.19|4540.19|4539.96|4539.96|4540.19|4540.19|4539.96|4539.96|0
1731075590000|2024-11-08 14:19:50|4539.89|4539.89|4540.34|4540.34|4540.34|4540.34|4539.89|4539.89|0
1731075600000|2024-11-08 14:20:00|4540.26|4540.26|4539.25|4539.25|4540.26|4540.26|4539.25|4539.25|0
1731075610000|2024-11-08 14:20:10|4538.58|4538.58|4538.57|4538.57|4538.58|4538.58|4538.57|4538.57|0
1731075650000|2024-11-08 14:20:50|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1731075700000|2024-11-08 14:21:40|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1731075730000|2024-11-08 14:22:10|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1731075740000|2024-11-08 14:22:20|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1731075750000|2024-11-08 14:22:30|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1731075770000|2024-11-08 14:22:50|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1731075780000|2024-11-08 14:23:00|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1731075810000|2024-11-08 14:23:30|4539.39|4539.39|4539.24|4539.24|4539.39|4539.39|4539.24|4539.24|0
1731075820000|2024-11-08 14:23:40|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1731075840000|2024-11-08 14:24:00|4538.98|4538.98|4539.32|4539.32|4539.32|4539.32|4538.98|4538.98|0
1731075910000|2024-11-08 14:25:10|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1731075920000|2024-11-08 14:25:20|4540.25|4540.25|4540.92|4540.92|4540.92|4540.92|4540.25|4540.25|0
1731075930000|2024-11-08 14:25:30|4541.22|4541.22|4541.56|4541.56|4541.89|4541.89|4541.22|4541.22|0
1731075940000|2024-11-08 14:25:40|4541.22|4541.22|4541.56|4541.56|4541.56|4541.56|4541.22|4541.22|0
1731075950000|2024-11-08 14:25:50|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1731075960000|2024-11-08 14:26:00|4541.15|4541.15|4540.86|4540.86|4541.15|4541.15|4540.86|4540.86|0
1731075970000|2024-11-08 14:26:10|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1731075980000|2024-11-08 14:26:20|4540.09|4540.09|4540.31|4540.31|4540.31|4540.31|4540.09|4540.09|0
1731076000000|2024-11-08 14:26:40|4540.09|4540.09|4538.95|4538.95|4540.09|4540.09|4538.95|4538.95|0
1731076010000|2024-11-08 14:26:50|4538.73|4538.73|4538.46|4538.46|4538.73|4538.73|4538.46|4538.46|0
1731076020000|2024-11-08 14:27:00|4538.13|4538.13|4537.79|4537.79|4538.13|4538.13|4537.79|4537.79|0
1731076050000|2024-11-08 14:27:30|4537.66|4537.66|4536.74|4536.74|4537.66|4537.66|4536.74|4536.74|0
1731076060000|2024-11-08 14:27:40|4536.66|4536.66|4536.89|4536.89|4536.89|4536.89|4536.66|4536.66|0
1731076070000|2024-11-08 14:27:50|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1731076080000|2024-11-08 14:28:00|4536.1|4536.1|4534.92|4534.92|4536.1|4536.1|4534.92|4534.92|0
1731076090000|2024-11-08 14:28:10|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1731076100000|2024-11-08 14:28:20|4534.98|4534.98|4534.78|4534.78|4534.98|4534.98|4534.78|4534.78|0
1731076110000|2024-11-08 14:28:30|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1731076120000|2024-11-08 14:28:40|4534.67|4534.67|4534.59|4534.59|4534.67|4534.67|4534.59|4534.59|0
1731076130000|2024-11-08 14:28:50|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1731076150000|2024-11-08 14:29:10|4534.18|4534.18|4534.51|4534.51|4534.51|4534.51|4534.18|4534.18|0
1731076160000|2024-11-08 14:29:20|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1731076170000|2024-11-08 14:29:30|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1731076180000|2024-11-08 14:29:40|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1731076190000|2024-11-08 14:29:50|4536.52|4536.52|4539.43|4539.43|4539.43|4539.43|4536.52|4536.52|0
1731076200000|2024-11-08 14:30:00|4540.1|4540.1|4541.38|4541.38|4543.63|4543.63|4540.1|4540.1|0
1731076210000|2024-11-08 14:30:10|4539.38|4539.38|4538.2|4538.2|4539.72|4539.72|4538.2|4538.2|0
1731076220000|2024-11-08 14:30:20|4538.33|4538.33|4536.05|4536.05|4538.33|4538.33|4536.05|4536.05|0
1731076230000|2024-11-08 14:30:30|4535.63|4535.63|4535.88|4535.88|4536.44|4536.44|4535.06|4535.06|0
1731076240000|2024-11-08 14:30:40|4535.21|4535.21|4535.32|4535.32|4535.32|4535.32|4534.99|4534.99|0
1731076250000|2024-11-08 14:30:50|4534.99|4534.99|4534.77|4534.77|4535.11|4535.11|4534.44|4534.44|0
1731076260000|2024-11-08 14:31:00|4535.11|4535.11|4534.31|4534.31|4535.78|4535.78|4534.31|4534.31|0
1731076270000|2024-11-08 14:31:10|4534.19|4534.19|4533.52|4533.52|4534.19|4534.19|4533.52|4533.52|0
1731076280000|2024-11-08 14:31:20|4533.38|4533.38|4531.94|4531.94|4533.38|4533.38|4531.94|4531.94|0
1731076290000|2024-11-08 14:31:30|4531.6|4531.6|4531.09|4531.09|4531.6|4531.6|4530.89|4530.89|0
1731076300000|2024-11-08 14:31:40|4531.42|4531.42|4532.34|4532.34|4532.34|4532.34|4531.42|4531.42|0
1731076310000|2024-11-08 14:31:50|4531.67|4531.67|4531.79|4531.79|4531.83|4531.83|4531.67|4531.67|0
1731076320000|2024-11-08 14:32:00|4531.28|4531.28|4530.31|4530.31|4531.28|4531.28|4530.31|4530.31|0
1731076330000|2024-11-08 14:32:10|4530.17|4530.17|4530.52|4530.52|4530.85|4530.85|4530.17|4530.17|0
1731076340000|2024-11-08 14:32:20|4530.85|4530.85|4532.26|4532.26|4532.26|4532.26|4530.85|4530.85|0
1731076350000|2024-11-08 14:32:30|4532.59|4532.59|4531.78|4531.78|4533.26|4533.26|4531.78|4531.78|0
1731076360000|2024-11-08 14:32:40|4531.31|4531.31|4530.77|4530.77|4531.31|4531.31|4530.77|4530.77|0
1731076370000|2024-11-08 14:32:50|4530.1|4530.1|4529.35|4529.35|4530.1|4530.1|4529.21|4529.21|0
1731076380000|2024-11-08 14:33:00|4529.01|4529.01|4529.01|4529.01|4529.35|4529.35|4529.01|4529.01|0
1731076390000|2024-11-08 14:33:10|4528.54|4528.54|4528.41|4528.41|4528.8|4528.8|4527.88|4527.88|0
1731076400000|2024-11-08 14:33:20|4528.87|4528.87|4530.42|4530.42|4530.42|4530.42|4528.87|4528.87|0
1731076410000|2024-11-08 14:33:30|4530.08|4530.08|4529.99|4529.99|4530.66|4530.66|4529.99|4529.99|0
1731076430000|2024-11-08 14:33:50|4529.87|4529.87|4529.17|4529.17|4529.87|4529.87|4529.17|4529.17|0
1731076440000|2024-11-08 14:34:00|4529.1|4529.1|4527.76|4527.76|4529.1|4529.1|4527.76|4527.76|0
1731076450000|2024-11-08 14:34:10|4527.89|4527.89|4529.56|4529.56|4529.56|4529.56|4527.89|4527.89|0
1731076460000|2024-11-08 14:34:20|4528.56|4528.56|4528.01|4528.01|4528.56|4528.56|4527.68|4527.68|0
1731076470000|2024-11-08 14:34:30|4528.57|4528.57|4528.68|4528.68|4528.9|4528.9|4528.42|4528.42|0
1731076490000|2024-11-08 14:34:50|4529.07|4529.07|4531.06|4531.06|4531.4|4531.4|4529.07|4529.07|0
1731076500000|2024-11-08 14:35:00|4530.98|4530.98|4530.19|4530.19|4530.98|4530.98|4529.86|4529.86|0
1731076510000|2024-11-08 14:35:10|4530.33|4530.33|4530.54|4530.54|4530.54|4530.54|4530.33|4530.33|0
1731076520000|2024-11-08 14:35:20|4529.93|4529.93|4528.75|4528.75|4530.2|4530.2|4528.75|4528.75|0
1731076530000|2024-11-08 14:35:30|4528.49|4528.49|4528.67|4528.67|4528.67|4528.67|4528.34|4528.34|0
1731076540000|2024-11-08 14:35:40|4528.34|4528.34|4528.6|4528.6|4528.94|4528.94|4528.34|4528.34|0
1731076550000|2024-11-08 14:35:50|4528.94|4528.94|4528.8|4528.8|4528.94|4528.94|4528.8|4528.8|0
1731076560000|2024-11-08 14:36:00|4528.46|4528.46|4530.06|4530.06|4530.06|4530.06|4528.33|4528.33|0
1731076570000|2024-11-08 14:36:10|4529.72|4529.72|4530.41|4530.41|4530.41|4530.41|4529.72|4529.72|0
1731076580000|2024-11-08 14:36:20|4530.43|4530.43|4530.42|4530.42|4530.43|4530.43|4529.09|4529.09|0
1731076590000|2024-11-08 14:36:30|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1731076600000|2024-11-08 14:36:40|4530.22|4530.22|4530.38|4530.38|4530.98|4530.98|4530.22|4530.22|0
1731076610000|2024-11-08 14:36:50|4529.38|4529.38|4529.71|4529.71|4529.71|4529.71|4529.38|4529.38|0
1731076620000|2024-11-08 14:37:00|4529.58|4529.58|4526.42|4526.42|4529.58|4529.58|4526.42|4526.42|0
1731076630000|2024-11-08 14:37:10|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.42|4526.42|0
1731076640000|2024-11-08 14:37:20|4526.42|4526.42|4526.75|4526.75|4526.75|4526.75|4526.42|4526.42|0
1731076650000|2024-11-08 14:37:30|4526.42|4526.42|4524.26|4524.26|4526.42|4526.42|4524.26|4524.26|0
1731076660000|2024-11-08 14:37:40|4524.04|4524.04|4523.26|4523.26|4524.04|4524.04|4523.26|4523.26|0
1731076670000|2024-11-08 14:37:50|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1731076680000|2024-11-08 14:38:00|4522.85|4522.85|4519.93|4519.93|4522.85|4522.85|4519.93|4519.93|0
1731076690000|2024-11-08 14:38:10|4519.37|4519.37|4517.08|4517.08|4519.37|4519.37|4516.74|4516.74|0
1731076700000|2024-11-08 14:38:20|4517.41|4517.41|4516.74|4516.74|4517.41|4517.41|4516.74|4516.74|0
1731076710000|2024-11-08 14:38:30|4516.35|4516.35|4515.79|4515.79|4516.35|4516.35|4515.79|4515.79|0
1731076720000|2024-11-08 14:38:40|4515.38|4515.38|4514.25|4514.25|4515.38|4515.38|4514.25|4514.25|0
1731076730000|2024-11-08 14:38:50|4513.48|4513.48|4512.92|4512.92|4513.48|4513.48|4512.92|4512.92|0
1731076740000|2024-11-08 14:39:00|4513.26|4513.26|4514.68|4514.68|4514.68|4514.68|4513.26|4513.26|0
1731076750000|2024-11-08 14:39:10|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1731076760000|2024-11-08 14:39:20|4514.13|4514.13|4513.6|4513.6|4514.13|4514.13|4513.34|4513.34|0
1731076770000|2024-11-08 14:39:30|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1731076780000|2024-11-08 14:39:40|4513.87|4513.87|4514.21|4514.21|4514.21|4514.21|4513.87|4513.87|0
1731076790000|2024-11-08 14:39:50|4514.54|4514.54|4513.68|4513.68|4515.32|4515.32|4513.68|4513.68|0
1731076800000|2024-11-08 14:40:00|4513.56|4513.56|4512.03|4512.03|4513.56|4513.56|4512.03|4512.03|0
1731076810000|2024-11-08 14:40:10|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.61|4511.61|0
1731076820000|2024-11-08 14:40:20|4512.02|4512.02|4512.34|4512.34|4512.34|4512.34|4512|4512|0
1731076830000|2024-11-08 14:40:30|4511.98|4511.98|4513.27|4513.27|4513.27|4513.27|4511.98|4511.98|0
1731076840000|2024-11-08 14:40:40|4512.93|4512.93|4512.38|4512.38|4512.93|4512.93|4512.26|4512.26|0
1731076850000|2024-11-08 14:40:50|4512.52|4512.52|4513.3|4513.3|4513.3|4513.3|4512.52|4512.52|0
1731076860000|2024-11-08 14:41:00|4513.1|4513.1|4512.96|4512.96|4513.1|4513.1|4512.96|4512.96|0
1731076870000|2024-11-08 14:41:10|4511.62|4511.62|4511.33|4511.33|4511.62|4511.62|4511.33|4511.33|0
1731076880000|2024-11-08 14:41:20|4511.25|4511.25|4512.33|4512.33|4512.33|4512.33|4511.25|4511.25|0
1731076890000|2024-11-08 14:41:30|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1731076900000|2024-11-08 14:41:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1731076910000|2024-11-08 14:41:50|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1731076940000|2024-11-08 14:42:20|4511.8|4511.8|4512.18|4512.18|4512.22|4512.22|4510.88|4510.88|0
1731076950000|2024-11-08 14:42:30|4511.84|4511.84|4512.4|4512.4|4512.4|4512.4|4511.84|4511.84|0
1731076960000|2024-11-08 14:42:40|4512.35|4512.35|4511.88|4511.88|4512.35|4512.35|4511.76|4511.76|0
1731076970000|2024-11-08 14:42:50|4511.82|4511.82|4512.21|4512.21|4512.54|4512.54|4511.82|4511.82|0
1731076980000|2024-11-08 14:43:00|4512.07|4512.07|4511.8|4511.8|4512.54|4512.54|4511.8|4511.8|0
1731076990000|2024-11-08 14:43:10|4511.87|4511.87|4511.2|4511.2|4511.87|4511.87|4511.2|4511.2|0
1731077000000|2024-11-08 14:43:20|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1731077010000|2024-11-08 14:43:30|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1731077020000|2024-11-08 14:43:40|4510.97|4510.97|4511.12|4511.12|4511.2|4511.2|4510.97|4510.97|0
1731077030000|2024-11-08 14:43:50|4511.79|4511.79|4512.13|4512.13|4512.13|4512.13|4511.79|4511.79|0
1731077040000|2024-11-08 14:44:00|4512.26|4512.26|4512.39|4512.39|4512.53|4512.53|4512.26|4512.26|0
1731077050000|2024-11-08 14:44:10|4512.54|4512.54|4512.35|4512.35|4512.66|4512.66|4512.35|4512.35|0
1731077060000|2024-11-08 14:44:20|4512.02|4512.02|4511.71|4511.71|4512.06|4512.06|4511.71|4511.71|0
1731077070000|2024-11-08 14:44:30|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|0
1731077080000|2024-11-08 14:44:40|4511.17|4511.17|4511.96|4511.96|4512.35|4512.35|4511.17|4511.17|0
1731077100000|2024-11-08 14:45:00|4511.62|4511.62|4510.62|4510.62|4511.62|4511.62|4510.62|4510.62|0
1731077110000|2024-11-08 14:45:10|4510|4510|4511.53|4511.53|4511.53|4511.53|4509.99|4509.99|0
1731077120000|2024-11-08 14:45:20|4511.65|4511.65|4512.94|4512.94|4512.94|4512.94|4511.65|4511.65|0
1731077130000|2024-11-08 14:45:30|4513.28|4513.28|4512.61|4512.61|4513.28|4513.28|4512.61|4512.61|0
1731077140000|2024-11-08 14:45:40|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1731077150000|2024-11-08 14:45:50|4512.47|4512.47|4511.91|4511.91|4512.47|4512.47|4511.91|4511.91|0
1731077160000|2024-11-08 14:46:00|4511.78|4511.78|4511.51|4511.51|4511.88|4511.88|4511.51|4511.51|0
1731077170000|2024-11-08 14:46:10|4511.5|4511.5|4515.57|4515.57|4515.57|4515.57|4511.5|4511.5|0
1731077180000|2024-11-08 14:46:20|4514.9|4514.9|4514.46|4514.46|4514.9|4514.9|4514.46|4514.46|0
1731077200000|2024-11-08 14:46:40|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1731077210000|2024-11-08 14:46:50|4514.48|4514.48|4513.81|4513.81|4514.48|4514.48|4513.81|4513.81|0
1731077220000|2024-11-08 14:47:00|4513.94|4513.94|4514.11|4514.11|4514.17|4514.17|4513.94|4513.94|0
1731077230000|2024-11-08 14:47:10|4513.88|4513.88|4512.55|4512.55|4513.88|4513.88|4512.21|4512.21|0
1731077240000|2024-11-08 14:47:20|4512.77|4512.77|4513.22|4513.22|4513.22|4513.22|4512.55|4512.55|0
1731077250000|2024-11-08 14:47:30|4513.27|4513.27|4513.05|4513.05|4513.27|4513.27|4513.05|4513.05|0
1731077260000|2024-11-08 14:47:40|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1731077270000|2024-11-08 14:47:50|4512.15|4512.15|4513.83|4513.83|4513.83|4513.83|4512.15|4512.15|0
1731077280000|2024-11-08 14:48:00|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|0
1731077290000|2024-11-08 14:48:10|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1731077300000|2024-11-08 14:48:20|4513.19|4513.19|4512.94|4512.94|4513.54|4513.54|4512.94|4512.94|0
1731077310000|2024-11-08 14:48:30|4513|4513|4513.23|4513.23|4513.23|4513.23|4512.79|4512.79|0
1731077320000|2024-11-08 14:48:40|4513.47|4513.47|4514.51|4514.51|4514.51|4514.51|4513.47|4513.47|0
1731077330000|2024-11-08 14:48:50|4514.84|4514.84|4515.9|4515.9|4515.9|4515.9|4514.84|4514.84|0
1731077340000|2024-11-08 14:49:00|4515.23|4515.23|4515.28|4515.28|4515.56|4515.56|4515.23|4515.23|0
1731077350000|2024-11-08 14:49:10|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1731077360000|2024-11-08 14:49:20|4514.79|4514.79|4514.7|4514.7|4514.79|4514.79|4514.12|4514.12|0
1731077370000|2024-11-08 14:49:30|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1731077380000|2024-11-08 14:49:40|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1731077400000|2024-11-08 14:50:00|4514.55|4514.55|4513.68|4513.68|4514.55|4514.55|4513.55|4513.55|0
1731077410000|2024-11-08 14:50:10|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1731077420000|2024-11-08 14:50:20|4512.68|4512.68|4512.78|4512.78|4513.01|4513.01|4512.68|4512.68|0
1731077440000|2024-11-08 14:50:40|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1731077460000|2024-11-08 14:51:00|4512.32|4512.32|4513.42|4513.42|4513.42|4513.42|4512.18|4512.18|0
1731077470000|2024-11-08 14:51:10|4513.09|4513.09|4512.68|4512.68|4513.09|4513.09|4512.68|4512.68|0
1731077480000|2024-11-08 14:51:20|4513.04|4513.04|4513.2|4513.2|4513.37|4513.37|4513.04|4513.04|0
1731077490000|2024-11-08 14:51:30|4513.07|4513.07|4512.81|4512.81|4513.07|4513.07|4512.15|4512.15|0
1731077500000|2024-11-08 14:51:40|4513|4513|4513.33|4513.33|4513.33|4513.33|4513|4513|0
1731077510000|2024-11-08 14:51:50|4513.11|4513.11|4513.24|4513.24|4513.24|4513.24|4513.11|4513.11|0
1731077520000|2024-11-08 14:52:00|4513.37|4513.37|4516.79|4516.79|4516.79|4516.79|4513.37|4513.37|0
1731077530000|2024-11-08 14:52:10|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1731077540000|2024-11-08 14:52:20|4516.67|4516.67|4515.2|4515.2|4516.89|4516.89|4515.2|4515.2|0
1731077550000|2024-11-08 14:52:30|4515.08|4515.08|4514.82|4514.82|4515.33|4515.33|4514.66|4514.66|0
1731077560000|2024-11-08 14:52:40|4514.69|4514.69|4514.62|4514.62|4514.69|4514.69|4514.62|4514.62|0
1731077570000|2024-11-08 14:52:50|4514.4|4514.4|4513.73|4513.73|4514.4|4514.4|4513.73|4513.73|0
1731077580000|2024-11-08 14:53:00|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1731077590000|2024-11-08 14:53:10|4514.29|4514.29|4513.95|4513.95|4514.29|4514.29|4513.95|4513.95|0
1731077610000|2024-11-08 14:53:30|4513.72|4513.72|4513.6|4513.6|4513.72|4513.72|4513.6|4513.6|0
1731077620000|2024-11-08 14:53:40|4513.47|4513.47|4513.25|4513.25|4513.47|4513.47|4513.25|4513.25|0
1731077640000|2024-11-08 14:54:00|4513.38|4513.38|4514.09|4514.09|4514.09|4514.09|4513.38|4513.38|0
1731077650000|2024-11-08 14:54:10|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.53|4513.53|0
1731077660000|2024-11-08 14:54:20|4514|4514|4514|4514|4514|4514|4514|4514|0
1731077670000|2024-11-08 14:54:30|4514.22|4514.22|4513.55|4513.55|4514.22|4514.22|4513.55|4513.55|0
1731077680000|2024-11-08 14:54:40|4514.36|4514.36|4516.06|4516.06|4516.06|4516.06|4514.36|4514.36|0
1731077690000|2024-11-08 14:54:50|4515.72|4515.72|4515.87|4515.87|4515.87|4515.87|4515.64|4515.64|0
1731077700000|2024-11-08 14:55:00|4515.2|4515.2|4515.54|4515.54|4515.87|4515.87|4515.2|4515.2|0
1731077720000|2024-11-08 14:55:20|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|0
1731077730000|2024-11-08 14:55:30|4515.33|4515.33|4514.46|4514.46|4515.33|4515.33|4514.46|4514.46|0
1731077740000|2024-11-08 14:55:40|4514.92|4514.92|4514.59|4514.59|4514.92|4514.92|4514.59|4514.59|0
1731077750000|2024-11-08 14:55:50|4514.36|4514.36|4514.21|4514.21|4514.36|4514.36|4514.14|4514.14|0
1731077760000|2024-11-08 14:56:00|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.14|4514.14|0
1731077780000|2024-11-08 14:56:20|4513.95|4513.95|4514.32|4514.32|4514.32|4514.32|4513.95|4513.95|0
1731077800000|2024-11-08 14:56:40|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1731077810000|2024-11-08 14:56:50|4514.68|4514.68|4515.3|4515.3|4515.97|4515.97|4514.68|4514.68|0
1731077830000|2024-11-08 14:57:10|4514.97|4514.97|4515.1|4515.1|4515.1|4515.1|4514.97|4514.97|0
1731077850000|2024-11-08 14:57:30|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1731077860000|2024-11-08 14:57:40|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1731077880000|2024-11-08 14:58:00|4515.67|4515.67|4515.54|4515.54|4515.67|4515.67|4515.54|4515.54|0
1731077890000|2024-11-08 14:58:10|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4514.57|4514.57|0
1731077900000|2024-11-08 14:58:20|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1731077920000|2024-11-08 14:58:40|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1731077930000|2024-11-08 14:58:50|4514.82|4514.82|4514.75|4514.75|4514.82|4514.82|4514.75|4514.75|0
1731077940000|2024-11-08 14:59:00|4514.41|4514.41|4513.95|4513.95|4514.75|4514.75|4513.95|4513.95|0
1731077950000|2024-11-08 14:59:10|4513.96|4513.96|4513.97|4513.97|4513.97|4513.97|4513.96|4513.96|0
1731077970000|2024-11-08 14:59:30|4514.78|4514.78|4514.57|4514.57|4514.78|4514.78|4514.44|4514.44|0
1731077980000|2024-11-08 14:59:40|4514.43|4514.43|4514.56|4514.56|4514.56|4514.56|4514.43|4514.43|0
1731077990000|2024-11-08 14:59:50|4514.9|4514.9|4514.43|4514.43|4515.12|4515.12|4514.2|4514.2|0
1731078000000|2024-11-08 15:00:00|4514.16|4514.16|4514.19|4514.19|4514.83|4514.83|4514.16|4514.16|0
1731078010000|2024-11-08 15:00:10|4514.32|4514.32|4514.45|4514.45|4514.45|4514.45|4514.24|4514.24|0
1731078020000|2024-11-08 15:00:20|4514.59|4514.59|4514.9|4514.9|4514.9|4514.9|4514.59|4514.59|0
1731078030000|2024-11-08 15:00:30|4514.57|4514.57|4514.58|4514.58|4514.7|4514.7|4514.57|4514.57|0
1731078040000|2024-11-08 15:00:40|4514.91|4514.91|4516.34|4516.34|4516.59|4516.59|4514.58|4514.58|0
1731078050000|2024-11-08 15:00:50|4516|4516|4516.87|4516.87|4516.94|4516.94|4516|4516|0
1731078060000|2024-11-08 15:01:00|4516.79|4516.79|4515.79|4515.79|4516.79|4516.79|4515.79|4515.79|0
1731078070000|2024-11-08 15:01:10|4515.56|4515.56|4515.79|4515.79|4515.79|4515.79|4515.23|4515.23|0
1731078080000|2024-11-08 15:01:20|4516.05|4516.05|4516.13|4516.13|4516.13|4516.13|4516.05|4516.05|0
1731078090000|2024-11-08 15:01:30|4516.8|4516.8|4517.51|4517.51|4517.6|4517.6|4516.8|4516.8|0
1731078100000|2024-11-08 15:01:40|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1731078110000|2024-11-08 15:01:50|4516.65|4516.65|4516.39|4516.39|4516.65|4516.65|4516.16|4516.16|0
1731078120000|2024-11-08 15:02:00|4515.72|4515.72|4515.58|4515.58|4515.72|4515.72|4515.58|4515.58|0
1731078130000|2024-11-08 15:02:10|4515.72|4515.72|4515.38|4515.38|4515.72|4515.72|4515.38|4515.38|0
1731078140000|2024-11-08 15:02:20|4515.31|4515.31|4514.42|4514.42|4515.31|4515.31|4514.42|4514.42|0
1731078150000|2024-11-08 15:02:30|4514.41|4514.41|4514.41|4514.41|4514.75|4514.75|4514.41|4514.41|0
1731078160000|2024-11-08 15:02:40|4514.4|4514.4|4514.07|4514.07|4514.4|4514.4|4514.07|4514.07|0
1731078170000|2024-11-08 15:02:50|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1731078180000|2024-11-08 15:03:00|4514.46|4514.46|4514.53|4514.53|4514.53|4514.53|4514.46|4514.46|0
1731078190000|2024-11-08 15:03:10|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1731078210000|2024-11-08 15:03:30|4514.43|4514.43|4515.27|4515.27|4515.27|4515.27|4514.2|4514.2|0
1731078220000|2024-11-08 15:03:40|4515.34|4515.34|4515.09|4515.09|4515.34|4515.34|4514.82|4514.82|0
1731078240000|2024-11-08 15:04:00|4514.94|4514.94|4512.93|4512.93|4514.94|4514.94|4512.93|4512.93|0
1731078250000|2024-11-08 15:04:10|4512.56|4512.56|4512.33|4512.33|4512.74|4512.74|4512.33|4512.33|0
1731078260000|2024-11-08 15:04:20|4512.1|4512.1|4511.49|4511.49|4512.1|4512.1|4511.49|4511.49|0
1731078270000|2024-11-08 15:04:30|4510.69|4510.69|4510.02|4510.02|4510.69|4510.69|4510.01|4510.01|0
1731078280000|2024-11-08 15:04:40|4509.79|4509.79|4509.87|4509.87|4509.87|4509.87|4509.12|4509.12|0
1731078300000|2024-11-08 15:05:00|4509.2|4509.2|4507.07|4507.07|4509.2|4509.2|4507.07|4507.07|0
1731078310000|2024-11-08 15:05:10|4507.29|4507.29|4506.27|4506.27|4507.29|4507.29|4506.13|4506.13|0
1731078320000|2024-11-08 15:05:20|4506.19|4506.19|4504.72|4504.72|4506.19|4506.19|4504.38|4504.38|0
1731078330000|2024-11-08 15:05:30|4504.39|4504.39|4503.71|4503.71|4504.39|4504.39|4503.58|4503.58|0
1731078340000|2024-11-08 15:05:40|4503.86|4503.86|4503.94|4503.94|4504.09|4504.09|4503.86|4503.86|0
1731078350000|2024-11-08 15:05:50|4504.27|4504.27|4504.94|4504.94|4504.94|4504.94|4504.27|4504.27|0
1731078360000|2024-11-08 15:06:00|4504.73|4504.73|4503.86|4503.86|4504.86|4504.86|4503.53|4503.53|0
1731078370000|2024-11-08 15:06:10|4503.99|4503.99|4506.22|4506.22|4506.22|4506.22|4503.99|4503.99|0
1731078380000|2024-11-08 15:06:20|4506.3|4506.3|4506.23|4506.23|4506.3|4506.3|4505.96|4505.96|0
1731078390000|2024-11-08 15:06:30|4506|4506|4504.8|4504.8|4506|4506|4504.8|4504.8|0
1731078400000|2024-11-08 15:06:40|4505.13|4505.13|4504.8|4504.8|4505.13|4505.13|4504.8|4504.8|0
1731078410000|2024-11-08 15:06:50|4505.13|4505.13|4504.67|4504.67|4505.13|4505.13|4504.67|4504.67|0
1731078420000|2024-11-08 15:07:00|4504.46|4504.46|4504.16|4504.16|4504.46|4504.46|4503.76|4503.76|0
1731078430000|2024-11-08 15:07:10|4504.3|4504.3|4505.07|4505.07|4505.07|4505.07|4504.3|4504.3|0
1731078440000|2024-11-08 15:07:20|4504.99|4504.99|4503.9|4503.9|4504.99|4504.99|4503.9|4503.9|0
1731078450000|2024-11-08 15:07:30|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1731078460000|2024-11-08 15:07:40|4504.5|4504.5|4506.16|4506.16|4506.16|4506.16|4504.5|4504.5|0
1731078470000|2024-11-08 15:07:50|4507.17|4507.17|4506.33|4506.33|4507.86|4507.86|4506.33|4506.33|0
1731078480000|2024-11-08 15:08:00|4506.2|4506.2|4503.88|4503.88|4506.2|4506.2|4503.88|4503.88|0
1731078500000|2024-11-08 15:08:20|4504.22|4504.22|4504.93|4504.93|4504.93|4504.93|4504.22|4504.22|0
1731078510000|2024-11-08 15:08:30|4504.59|4504.59|4504.81|4504.81|4504.81|4504.81|4504.47|4504.47|0
1731078520000|2024-11-08 15:08:40|4505.15|4505.15|4505.5|4505.5|4505.5|4505.5|4505.15|4505.15|0
1731078530000|2024-11-08 15:08:50|4504.15|4504.15|4503.82|4503.82|4504.15|4504.15|4503.82|4503.82|0
1731078540000|2024-11-08 15:09:00|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1731078550000|2024-11-08 15:09:10|4504.08|4504.08|4505.02|4505.02|4505.14|4505.14|4504.08|4504.08|0
1731078560000|2024-11-08 15:09:20|4504.89|4504.89|4504.33|4504.33|4504.89|4504.89|4504.33|4504.33|0
1731078570000|2024-11-08 15:09:30|4503.99|4503.99|4504.11|4504.11|4504.11|4504.11|4503.99|4503.99|0
1731078580000|2024-11-08 15:09:40|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1731078590000|2024-11-08 15:09:50|4504.09|4504.09|4503.94|4503.94|4504.09|4504.09|4503.94|4503.94|0
1731078600000|2024-11-08 15:10:00|4503.6|4503.6|4504.33|4504.33|4504.66|4504.66|4503.6|4503.6|0
1731078610000|2024-11-08 15:10:10|4504.27|4504.27|4504.61|4504.61|4504.61|4504.61|4504.27|4504.27|0
1731078620000|2024-11-08 15:10:20|4504.94|4504.94|4505.08|4505.08|4505.28|4505.28|4504.61|4504.61|0
1731078630000|2024-11-08 15:10:30|4505.21|4505.21|4505.88|4505.88|4505.88|4505.88|4505.21|4505.21|0
1731078650000|2024-11-08 15:10:50|4505.95|4505.95|4506.54|4506.54|4506.66|4506.66|4505.95|4505.95|0
1731078660000|2024-11-08 15:11:00|4505.66|4505.66|4504.8|4504.8|4505.66|4505.66|4504.8|4504.8|0
1731078670000|2024-11-08 15:11:10|4504.47|4504.47|4505.4|4505.4|4505.4|4505.4|4504.47|4504.47|0
1731078680000|2024-11-08 15:11:20|4505.53|4505.53|4506|4506|4506|4506|4505.53|4505.53|0
1731078690000|2024-11-08 15:11:30|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1731078700000|2024-11-08 15:11:40|4505.92|4505.92|4505.55|4505.55|4505.92|4505.92|4505.55|4505.55|0
1731078720000|2024-11-08 15:12:00|4505.62|4505.62|4505.21|4505.21|4505.62|4505.62|4505.21|4505.21|0
1731078730000|2024-11-08 15:12:10|4505.36|4505.36|4504.84|4504.84|4505.36|4505.36|4504.84|4504.84|0
1731078740000|2024-11-08 15:12:20|4504.98|4504.98|4506.44|4506.44|4506.44|4506.44|4504.82|4504.82|0
1731078750000|2024-11-08 15:12:30|4506.77|4506.77|4507.72|4507.72|4507.72|4507.72|4506.77|4506.77|0
1731078760000|2024-11-08 15:12:40|4507.95|4507.95|4508.08|4508.08|4508.42|4508.42|4507.95|4507.95|0
1731078770000|2024-11-08 15:12:50|4508.2|4508.2|4508.57|4508.57|4508.57|4508.57|4508.2|4508.2|0
1731078780000|2024-11-08 15:13:00|4508.8|4508.8|4508.79|4508.79|4509.8|4509.8|4508.79|4508.79|0
1731078790000|2024-11-08 15:13:10|4508.66|4508.66|4509.01|4509.01|4509.01|4509.01|4508.66|4508.66|0
1731078800000|2024-11-08 15:13:20|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1731078810000|2024-11-08 15:13:30|4509.25|4509.25|4509.59|4509.59|4509.59|4509.59|4509.25|4509.25|0
1731078820000|2024-11-08 15:13:40|4509.72|4509.72|4509.5|4509.5|4509.72|4509.72|4509.5|4509.5|0
1731078830000|2024-11-08 15:13:50|4509.16|4509.16|4508.35|4508.35|4509.16|4509.16|4508.35|4508.35|0
1731078840000|2024-11-08 15:14:00|4508.23|4508.23|4508.38|4508.38|4508.56|4508.56|4508.23|4508.23|0
1731078860000|2024-11-08 15:14:20|4508.71|4508.71|4509.18|4509.18|4509.18|4509.18|4508.71|4508.71|0
1731078870000|2024-11-08 15:14:30|4509.41|4509.41|4509.8|4509.8|4509.8|4509.8|4509.41|4509.41|0
1731078880000|2024-11-08 15:14:40|4510.16|4510.16|4510.39|4510.39|4510.73|4510.73|4510.16|4510.16|0
1731078890000|2024-11-08 15:14:50|4510.79|4510.79|4510.68|4510.68|4511.02|4511.02|4510.68|4510.68|0
1731078900000|2024-11-08 15:15:00|4511.02|4511.02|4510.21|4510.21|4511.02|4511.02|4510.21|4510.21|0
1731078910000|2024-11-08 15:15:10|4510.13|4510.13|4509.14|4509.14|4510.47|4510.47|4509.14|4509.14|0
1731078920000|2024-11-08 15:15:20|4508.88|4508.88|4508.21|4508.21|4508.88|4508.88|4508.21|4508.21|0
1731078930000|2024-11-08 15:15:30|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1731078940000|2024-11-08 15:15:40|4508.88|4508.88|4508.79|4508.79|4509.14|4509.14|4508.75|4508.75|0
1731078950000|2024-11-08 15:15:50|4509.12|4509.12|4509.33|4509.33|4509.33|4509.33|4509.12|4509.12|0
1731078960000|2024-11-08 15:16:00|4509.46|4509.46|4510.07|4510.07|4510.54|4510.54|4509.46|4509.46|0
1731078970000|2024-11-08 15:16:10|4509.67|4509.67|4509.55|4509.55|4509.67|4509.67|4509.55|4509.55|0
1731078980000|2024-11-08 15:16:20|4508.75|4508.75|4508.95|4508.95|4508.95|4508.95|4508.48|4508.48|0
1731078990000|2024-11-08 15:16:30|4508.89|4508.89|4509.07|4509.07|4509.23|4509.23|4508.89|4508.89|0
1731079000000|2024-11-08 15:16:40|4508.94|4508.94|4508.2|4508.2|4508.94|4508.94|4508.06|4508.06|0
1731079010000|2024-11-08 15:16:50|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1731079020000|2024-11-08 15:17:00|4507.86|4507.86|4507.22|4507.22|4507.86|4507.86|4507.16|4507.16|0
1731079030000|2024-11-08 15:17:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1731079050000|2024-11-08 15:17:30|4507.11|4507.11|4507.54|4507.54|4507.54|4507.54|4507.11|4507.11|0
1731079060000|2024-11-08 15:17:40|4507.41|4507.41|4507.08|4507.08|4507.41|4507.41|4507.03|4507.03|0
1731079070000|2024-11-08 15:17:50|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1731079080000|2024-11-08 15:18:00|4506.08|4506.08|4508.4|4508.4|4508.4|4508.4|4506.08|4506.08|0
1731079090000|2024-11-08 15:18:10|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1731079100000|2024-11-08 15:18:20|4507.52|4507.52|4507.66|4507.66|4507.66|4507.66|4507.32|4507.32|0
1731079110000|2024-11-08 15:18:30|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1731079130000|2024-11-08 15:18:50|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1731079150000|2024-11-08 15:19:10|4508.15|4508.15|4507.75|4507.75|4508.22|4508.22|4507.75|4507.75|0
1731079160000|2024-11-08 15:19:20|4507.89|4507.89|4508.01|4508.01|4508.01|4508.01|4507.89|4507.89|0
1731079170000|2024-11-08 15:19:30|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1731079180000|2024-11-08 15:19:40|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1731079190000|2024-11-08 15:19:50|4507.86|4507.86|4509.09|4509.09|4509.09|4509.09|4507.86|4507.86|0
1731079200000|2024-11-08 15:20:00|4509.29|4509.29|4509.29|4509.29|4509.62|4509.62|4509.29|4509.29|0
1731079220000|2024-11-08 15:20:20|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1731079230000|2024-11-08 15:20:30|4509.44|4509.44|4509.43|4509.43|4509.44|4509.44|4509.43|4509.43|0
1731079240000|2024-11-08 15:20:40|4509.19|4509.19|4508.97|4508.97|4509.19|4509.19|4508.97|4508.97|0
1731079250000|2024-11-08 15:20:50|4508.63|4508.63|4508.76|4508.76|4508.76|4508.76|4508.63|4508.63|0
1731079260000|2024-11-08 15:21:00|4508.99|4508.99|4509.24|4509.24|4509.32|4509.32|4508.99|4508.99|0
1731079270000|2024-11-08 15:21:10|4509.32|4509.32|4509.69|4509.69|4509.69|4509.69|4509.32|4509.32|0
1731079280000|2024-11-08 15:21:20|4509.68|4509.68|4510.02|4510.02|4510.02|4510.02|4509.68|4509.68|0
1731079290000|2024-11-08 15:21:30|4510.24|4510.24|4509.13|4509.13|4510.24|4510.24|4508.8|4508.8|0
1731079300000|2024-11-08 15:21:40|4509.27|4509.27|4509.6|4509.6|4509.6|4509.6|4509.27|4509.27|0
1731079310000|2024-11-08 15:21:50|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|0
1731079320000|2024-11-08 15:22:00|4509.65|4509.65|4509.9|4509.9|4510.02|4510.02|4509.65|4509.65|0
1731079330000|2024-11-08 15:22:10|4510.2|4510.2|4512.14|4512.14|4512.48|4512.48|4510.2|4510.2|0
1731079340000|2024-11-08 15:22:20|4512.48|4512.48|4512.86|4512.86|4512.86|4512.86|4512.48|4512.48|0
1731079350000|2024-11-08 15:22:30|4513.01|4513.01|4513.94|4513.94|4513.94|4513.94|4512.78|4512.78|0
1731079360000|2024-11-08 15:22:40|4513.55|4513.55|4513.16|4513.16|4513.55|4513.55|4513.16|4513.16|0
1731079370000|2024-11-08 15:22:50|4513.01|4513.01|4512.88|4512.88|4513.01|4513.01|4512.88|4512.88|0
1731079380000|2024-11-08 15:23:00|4512.64|4512.64|4512.3|4512.3|4512.64|4512.64|4512.23|4512.23|0
1731079390000|2024-11-08 15:23:10|4512.97|4512.97|4512.98|4512.98|4512.98|4512.98|4512.97|4512.97|0
1731079400000|2024-11-08 15:23:20|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1731079410000|2024-11-08 15:23:30|4513.25|4513.25|4513.52|4513.52|4513.52|4513.52|4513.25|4513.25|0
1731079420000|2024-11-08 15:23:40|4513.44|4513.44|4514.11|4514.11|4514.11|4514.11|4513.44|4513.44|0
1731079430000|2024-11-08 15:23:50|4514.19|4514.19|4512.92|4512.92|4514.19|4514.19|4512.92|4512.92|0
1731079440000|2024-11-08 15:24:00|4512.84|4512.84|4512.71|4512.71|4512.84|4512.84|4512.71|4512.71|0
1731079450000|2024-11-08 15:24:10|4512.04|4512.04|4511.59|4511.59|4512.04|4512.04|4511.59|4511.59|0
1731079470000|2024-11-08 15:24:30|4511.92|4511.92|4512.25|4512.25|4512.26|4512.26|4511.92|4511.92|0
1731079480000|2024-11-08 15:24:40|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1731079490000|2024-11-08 15:24:50|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1731079500000|2024-11-08 15:25:00|4512.18|4512.18|4512.29|4512.29|4512.95|4512.95|4512.18|4512.18|0
1731079510000|2024-11-08 15:25:10|4512.62|4512.62|4512.49|4512.49|4512.62|4512.62|4512.49|4512.49|0
1731079520000|2024-11-08 15:25:20|4512.35|4512.35|4511.55|4511.55|4512.35|4512.35|4511.55|4511.55|0
1731079530000|2024-11-08 15:25:30|4512.22|4512.22|4512.56|4512.56|4512.56|4512.56|4512.22|4512.22|0
1731079540000|2024-11-08 15:25:40|4512.82|4512.82|4512.82|4512.82|4512.95|4512.95|4512.82|4512.82|0
1731079550000|2024-11-08 15:25:50|4512.35|4512.35|4512.23|4512.23|4512.35|4512.35|4512.23|4512.23|0
1731079560000|2024-11-08 15:26:00|4512.1|4512.1|4511.66|4511.66|4512.1|4512.1|4511.65|4511.65|0
1731079570000|2024-11-08 15:26:10|4510.99|4510.99|4511.33|4511.33|4511.33|4511.33|4510.99|4510.99|0
1731079580000|2024-11-08 15:26:20|4511.1|4511.1|4509.46|4509.46|4511.1|4511.1|4509.46|4509.46|0
1731079590000|2024-11-08 15:26:30|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1731079600000|2024-11-08 15:26:40|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1731079610000|2024-11-08 15:26:50|4509.44|4509.44|4510.08|4510.08|4510.08|4510.08|4509.44|4509.44|0
1731079620000|2024-11-08 15:27:00|4510.75|4510.75|4511.01|4511.01|4511.09|4511.09|4510.75|4510.75|0
1731079630000|2024-11-08 15:27:10|4511.24|4511.24|4511.32|4511.32|4511.32|4511.32|4511.24|4511.24|0
1731079640000|2024-11-08 15:27:20|4511.54|4511.54|4512.01|4512.01|4512.01|4512.01|4511.54|4511.54|0
1731079650000|2024-11-08 15:27:30|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1731079660000|2024-11-08 15:27:40|4512.31|4512.31|4512.98|4512.98|4512.98|4512.98|4512.31|4512.31|0
1731079670000|2024-11-08 15:27:50|4513.03|4513.03|4513.15|4513.15|4513.56|4513.56|4513.03|4513.03|0
1731079680000|2024-11-08 15:28:00|4513.01|4513.01|4512.79|4512.79|4513.01|4513.01|4512.79|4512.79|0
1731079690000|2024-11-08 15:28:10|4512.45|4512.45|4512.79|4512.79|4512.79|4512.79|4512.45|4512.45|0
1731079710000|2024-11-08 15:28:30|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1731079720000|2024-11-08 15:28:40|4513.79|4513.79|4514.26|4514.26|4514.26|4514.26|4513.79|4513.79|0
1731079730000|2024-11-08 15:28:50|4514.11|4514.11|4513.58|4513.58|4514.11|4514.11|4513.44|4513.44|0
1731079740000|2024-11-08 15:29:00|4513.43|4513.43|4511.99|4511.99|4513.43|4513.43|4511.99|4511.99|0
1731079750000|2024-11-08 15:29:10|4511.98|4511.98|4512.18|4512.18|4512.18|4512.18|4511.98|4511.98|0
1731079760000|2024-11-08 15:29:20|4512.51|4512.51|4513.1|4513.1|4513.1|4513.1|4512.51|4512.51|0
1731079770000|2024-11-08 15:29:30|4513.18|4513.18|4512.77|4512.77|4513.18|4513.18|4512.77|4512.77|0
1731079780000|2024-11-08 15:29:40|4512.65|4512.65|4511.98|4511.98|4512.65|4512.65|4511.98|4511.98|0
1731079790000|2024-11-08 15:29:50|4511.91|4511.91|4511.56|4511.56|4511.91|4511.91|4511.34|4511.34|0
1731079800000|2024-11-08 15:30:00|4511.43|4511.43|4509.57|4509.57|4511.43|4511.43|4509.57|4509.57|0
1731079810000|2024-11-08 15:30:10|4509.64|4509.64|4509.72|4509.72|4509.72|4509.72|4509.64|4509.64|0
1731079820000|2024-11-08 15:30:20|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1731079830000|2024-11-08 15:30:30|4510.54|4510.54|4511.91|4511.91|4511.91|4511.91|4510.54|4510.54|0
1731079840000|2024-11-08 15:30:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1731079850000|2024-11-08 15:30:50|4512.46|4512.46|4512.67|4512.67|4512.67|4512.67|4512.46|4512.46|0
1731079860000|2024-11-08 15:31:00|4513.34|4513.34|4513.46|4513.46|4513.46|4513.46|4513.34|4513.34|0
1731079880000|2024-11-08 15:31:20|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1731079900000|2024-11-08 15:31:40|4512.9|4512.9|4512.28|4512.28|4512.9|4512.9|4512.28|4512.28|0
1731079910000|2024-11-08 15:31:50|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1731079920000|2024-11-08 15:32:00|4512.49|4512.49|4512.73|4512.73|4512.73|4512.73|4512.49|4512.49|0
1731079950000|2024-11-08 15:32:30|4512.6|4512.6|4512.94|4512.94|4512.94|4512.94|4512.48|4512.48|0
1731079960000|2024-11-08 15:32:40|4513.06|4513.06|4514.94|4514.94|4514.94|4514.94|4513.06|4513.06|0
1731079970000|2024-11-08 15:32:50|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1731079980000|2024-11-08 15:33:00|4514.19|4514.19|4514.35|4514.35|4514.35|4514.35|4514.19|4514.19|0
1731079990000|2024-11-08 15:33:10|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1731080000000|2024-11-08 15:33:20|4513.99|4513.99|4513.66|4513.66|4513.99|4513.99|4513.66|4513.66|0
1731080010000|2024-11-08 15:33:30|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|4513.99|0
1731080070000|2024-11-08 15:34:30|4514.66|4514.66|4514.33|4514.33|4514.66|4514.66|4514.33|4514.33|0
1731080080000|2024-11-08 15:34:40|4514.45|4514.45|4514.58|4514.58|4514.91|4514.91|4514.45|4514.45|0
1731080090000|2024-11-08 15:34:50|4514.71|4514.71|4514.92|4514.92|4514.92|4514.92|4514.71|4514.71|0
1731080100000|2024-11-08 15:35:00|4514.59|4514.59|4513.3|4513.3|4514.59|4514.59|4513.3|4513.3|0
1731080110000|2024-11-08 15:35:10|4513.63|4513.63|4513.56|4513.56|4513.63|4513.63|4513.56|4513.56|0
1731080120000|2024-11-08 15:35:20|4512.73|4512.73|4511.35|4511.35|4512.73|4512.73|4511.13|4511.13|0
1731080130000|2024-11-08 15:35:30|4511.02|4511.02|4511.62|4511.62|4511.62|4511.62|4511.02|4511.02|0
1731080140000|2024-11-08 15:35:40|4511.74|4511.74|4512.67|4512.67|4512.67|4512.67|4511.74|4511.74|0
1731080150000|2024-11-08 15:35:50|4512.66|4512.66|4513.34|4513.34|4513.34|4513.34|4512.66|4512.66|0
1731080160000|2024-11-08 15:36:00|4513.32|4513.32|4512.76|4512.76|4513.48|4513.48|4512.55|4512.55|0
1731080170000|2024-11-08 15:36:10|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1731080180000|2024-11-08 15:36:20|4512.94|4512.94|4513.12|4513.12|4513.19|4513.19|4512.94|4512.94|0
1731080200000|2024-11-08 15:36:40|4512.66|4512.66|4512.53|4512.53|4512.66|4512.66|4512.53|4512.53|0
1731080210000|2024-11-08 15:36:50|4512.2|4512.2|4512.47|4512.47|4512.72|4512.72|4512.2|4512.2|0
1731080220000|2024-11-08 15:37:00|4512.02|4512.02|4512.24|4512.24|4512.24|4512.24|4512.02|4512.02|0
1731080230000|2024-11-08 15:37:10|4512.11|4512.11|4510.18|4510.18|4512.11|4512.11|4510.18|4510.18|0
1731080240000|2024-11-08 15:37:20|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1731080250000|2024-11-08 15:37:30|4510.69|4510.69|4510.69|4510.69|4510.77|4510.77|4510.69|4510.69|0
1731080260000|2024-11-08 15:37:40|4510.95|4510.95|4510.61|4510.61|4510.95|4510.95|4510.61|4510.61|0
1731080270000|2024-11-08 15:37:50|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1731080280000|2024-11-08 15:38:00|4511.06|4511.06|4511.18|4511.18|4511.18|4511.18|4511.06|4511.06|0
1731080290000|2024-11-08 15:38:10|4511.41|4511.41|4511.9|4511.9|4511.9|4511.9|4511.41|4511.41|0
1731080300000|2024-11-08 15:38:20|4511.97|4511.97|4511.69|4511.69|4511.97|4511.97|4511.69|4511.69|0
1731080320000|2024-11-08 15:38:40|4512.18|4512.18|4512.17|4512.17|4512.25|4512.25|4512.17|4512.17|0
1731080340000|2024-11-08 15:39:00|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1731080350000|2024-11-08 15:39:10|4511.51|4511.51|4510.49|4510.49|4511.51|4511.51|4510.49|4510.49|0
1731080360000|2024-11-08 15:39:20|4510.35|4510.35|4509.59|4509.59|4510.35|4510.35|4509.51|4509.51|0
1731080370000|2024-11-08 15:39:30|4509.92|4509.92|4510.39|4510.39|4510.39|4510.39|4509.92|4509.92|0
1731080380000|2024-11-08 15:39:40|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1731080390000|2024-11-08 15:39:50|4509.92|4509.92|4511.67|4511.67|4511.67|4511.67|4509.92|4509.92|0
1731080400000|2024-11-08 15:40:00|4511.33|4511.33|4512.52|4512.52|4512.66|4512.66|4511.32|4511.32|0
1731080410000|2024-11-08 15:40:10|4511.72|4511.72|4511.8|4511.8|4511.8|4511.8|4511.72|4511.72|0
1731080420000|2024-11-08 15:40:20|4511.68|4511.68|4510.65|4510.65|4511.68|4511.68|4510.65|4510.65|0
1731080430000|2024-11-08 15:40:30|4510.19|4510.19|4509.71|4509.71|4510.19|4510.19|4509.71|4509.71|0
1731080440000|2024-11-08 15:40:40|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|0
1731080450000|2024-11-08 15:40:50|4509.11|4509.11|4508.83|4508.83|4509.11|4509.11|4508.83|4508.83|0
1731080460000|2024-11-08 15:41:00|4508.91|4508.91|4509.01|4509.01|4509.01|4509.01|4508.55|4508.55|0
1731080480000|2024-11-08 15:41:20|4509.67|4509.67|4510.23|4510.23|4510.9|4510.9|4509.67|4509.67|0
1731080490000|2024-11-08 15:41:30|4510.1|4510.1|4510.32|4510.32|4510.32|4510.32|4510.09|4510.09|0
1731080500000|2024-11-08 15:41:40|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1731080520000|2024-11-08 15:42:00|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1731080530000|2024-11-08 15:42:10|4510.05|4510.05|4510.97|4510.97|4510.97|4510.97|4510.05|4510.05|0
1731080540000|2024-11-08 15:42:20|4510.96|4510.96|4510.62|4510.62|4510.96|4510.96|4510.62|4510.62|0
1731080550000|2024-11-08 15:42:30|4510.4|4510.4|4510.72|4510.72|4510.72|4510.72|4510.39|4510.39|0
1731080560000|2024-11-08 15:42:40|4510.39|4510.39|4510.05|4510.05|4510.39|4510.39|4510.05|4510.05|0
1731080570000|2024-11-08 15:42:50|4509.72|4509.72|4510.03|4510.03|4510.06|4510.06|4509.72|4509.72|0
1731080580000|2024-11-08 15:43:00|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1731080590000|2024-11-08 15:43:10|4509.82|4509.82|4509.83|4509.83|4510.15|4510.15|4509.7|4509.7|0
1731080600000|2024-11-08 15:43:20|4509.95|4509.95|4510.04|4510.04|4510.07|4510.07|4509.95|4509.95|0
1731080610000|2024-11-08 15:43:30|4510.37|4510.37|4509.88|4509.88|4510.37|4510.37|4509.88|4509.88|0
1731080620000|2024-11-08 15:43:40|4509.96|4509.96|4509.95|4509.95|4509.96|4509.96|4509.95|4509.95|0
1731080630000|2024-11-08 15:43:50|4509.62|4509.62|4509.55|4509.55|4509.63|4509.63|4509.55|4509.55|0
1731080640000|2024-11-08 15:44:00|4509.42|4509.42|4508.88|4508.88|4509.42|4509.42|4508.75|4508.75|0
1731080650000|2024-11-08 15:44:10|4508.55|4508.55|4508.21|4508.21|4508.55|4508.55|4508.06|4508.06|0
1731080660000|2024-11-08 15:44:20|4508.29|4508.29|4509.21|4509.21|4509.54|4509.54|4508.29|4508.29|0
1731080670000|2024-11-08 15:44:30|4509.54|4509.54|4507.65|4507.65|4509.54|4509.54|4507.31|4507.31|0
1731080680000|2024-11-08 15:44:40|4507.91|4507.91|4507.91|4507.91|4508.25|4508.25|4507.91|4507.91|0
1731080690000|2024-11-08 15:44:50|4508.25|4508.25|4508.92|4508.92|4508.92|4508.92|4508.25|4508.25|0
1731080700000|2024-11-08 15:45:00|4508.58|4508.58|4508.47|4508.47|4508.58|4508.58|4507.91|4507.91|0
1731080710000|2024-11-08 15:45:10|4508.81|4508.81|4508.81|4508.81|4509.48|4509.48|4508.81|4508.81|0
1731080720000|2024-11-08 15:45:20|4508.8|4508.8|4510.06|4510.06|4510.06|4510.06|4508.8|4508.8|0
1731080730000|2024-11-08 15:45:30|4509.72|4509.72|4509.27|4509.27|4509.72|4509.72|4509.27|4509.27|0
1731080740000|2024-11-08 15:45:40|4509.49|4509.49|4510.86|4510.86|4511.06|4511.06|4509.49|4509.49|0
1731080750000|2024-11-08 15:45:50|4511.08|4511.08|4511.81|4511.81|4511.81|4511.81|4511.08|4511.08|0
1731080760000|2024-11-08 15:46:00|4511.93|4511.93|4511.74|4511.74|4512.08|4512.08|4511.4|4511.4|0
1731080770000|2024-11-08 15:46:10|4511.86|4511.86|4511.65|4511.65|4511.86|4511.86|4511.52|4511.52|0
1731080780000|2024-11-08 15:46:20|4511.41|4511.41|4511.55|4511.55|4511.55|4511.55|4511.41|4511.41|0
1731080790000|2024-11-08 15:46:30|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1731080800000|2024-11-08 15:46:40|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|0
1731080820000|2024-11-08 15:47:00|4511.76|4511.76|4512.01|4512.01|4512.67|4512.67|4511.63|4511.63|0
1731080830000|2024-11-08 15:47:10|4512.34|4512.34|4512.21|4512.21|4512.34|4512.34|4512.21|4512.21|0
1731080840000|2024-11-08 15:47:20|4511.87|4511.87|4511.31|4511.31|4511.87|4511.87|4511.31|4511.31|0
1731080850000|2024-11-08 15:47:30|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.11|4511.11|0
1731080870000|2024-11-08 15:47:50|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1731080880000|2024-11-08 15:48:00|4511.35|4511.35|4511.08|4511.08|4511.48|4511.48|4510.88|4510.88|0
1731080890000|2024-11-08 15:48:10|4510.41|4510.41|4510.34|4510.34|4510.41|4510.41|4510|4510|0
1731080900000|2024-11-08 15:48:20|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1731080910000|2024-11-08 15:48:30|4509.98|4509.98|4510.66|4510.66|4510.66|4510.66|4509.98|4509.98|0
1731080920000|2024-11-08 15:48:40|4510.79|4510.79|4511.46|4511.46|4511.46|4511.46|4510.79|4510.79|0
1731080940000|2024-11-08 15:49:00|4511.33|4511.33|4511.05|4511.05|4511.33|4511.33|4510.66|4510.66|0
1731080950000|2024-11-08 15:49:10|4510.91|4510.91|4511.2|4511.2|4511.2|4511.2|4510.71|4510.71|0
1731080960000|2024-11-08 15:49:20|4511.07|4511.07|4511.2|4511.2|4511.2|4511.2|4511.07|4511.07|0
1731080970000|2024-11-08 15:49:30|4510.97|4510.97|4511.67|4511.67|4511.67|4511.67|4510.97|4510.97|0
1731080980000|2024-11-08 15:49:40|4512|4512|4511.78|4511.78|4512|4512|4511.78|4511.78|0
1731080990000|2024-11-08 15:49:50|4512|4512|4512|4512|4512|4512|4511.67|4511.67|0
1731081000000|2024-11-08 15:50:00|4511.89|4511.89|4511.66|4511.66|4511.89|4511.89|4511.66|4511.66|0
1731081010000|2024-11-08 15:50:10|4511.4|4511.4|4511.46|4511.46|4511.46|4511.46|4511.06|4511.06|0
1731081020000|2024-11-08 15:50:20|4511.13|4511.13|4511.05|4511.05|4511.13|4511.13|4511.05|4511.05|0
1731081030000|2024-11-08 15:50:30|4511.19|4511.19|4511.41|4511.41|4511.41|4511.41|4511.19|4511.19|0
1731081040000|2024-11-08 15:50:40|4511.75|4511.75|4511.82|4511.82|4511.82|4511.82|4511.75|4511.75|0
1731081050000|2024-11-08 15:50:50|4511.9|4511.9|4512.53|4512.53|4512.53|4512.53|4511.86|4511.86|0
1731081070000|2024-11-08 15:51:10|4512.54|4512.54|4512.45|4512.45|4512.54|4512.54|4511.98|4511.98|0
1731081080000|2024-11-08 15:51:20|4512.91|4512.91|4513.61|4513.61|4513.61|4513.61|4512.91|4512.91|0
1731081090000|2024-11-08 15:51:30|4514.17|4514.17|4515.24|4515.24|4515.24|4515.24|4514.17|4514.17|0
1731081100000|2024-11-08 15:51:40|4515.58|4515.58|4515.84|4515.84|4515.84|4515.84|4515.58|4515.58|0
1731081110000|2024-11-08 15:51:50|4515.71|4515.71|4515.38|4515.38|4515.71|4515.71|4515.38|4515.38|0
1731081120000|2024-11-08 15:52:00|4515.84|4515.84|4515.75|4515.75|4515.98|4515.98|4515.75|4515.75|0
1731081130000|2024-11-08 15:52:10|4515.53|4515.53|4515.39|4515.39|4515.53|4515.53|4515.39|4515.39|0
1731081150000|2024-11-08 15:52:30|4515.26|4515.26|4514.2|4514.2|4515.26|4515.26|4514.2|4514.2|0
1731081160000|2024-11-08 15:52:40|4513.73|4513.73|4514.12|4514.12|4514.12|4514.12|4513.66|4513.66|0
1731081170000|2024-11-08 15:52:50|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1731081180000|2024-11-08 15:53:00|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1731081190000|2024-11-08 15:53:10|4514.34|4514.34|4514.46|4514.46|4514.46|4514.46|4514.34|4514.34|0
1731081200000|2024-11-08 15:53:20|4514.76|4514.76|4515.17|4515.17|4515.17|4515.17|4514.76|4514.76|0
1731081210000|2024-11-08 15:53:30|4514.84|4514.84|4515.17|4515.17|4515.17|4515.17|4514.84|4514.84|0
1731081220000|2024-11-08 15:53:40|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1731081230000|2024-11-08 15:53:50|4515.17|4515.17|4515.64|4515.64|4515.64|4515.64|4515.17|4515.17|0
1731081240000|2024-11-08 15:54:00|4515.88|4515.88|4516.35|4516.35|4516.35|4516.35|4515.88|4515.88|0
1731081250000|2024-11-08 15:54:10|4516.68|4516.68|4515.96|4515.96|4516.8|4516.8|4515.87|4515.87|0
1731081260000|2024-11-08 15:54:20|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1731081270000|2024-11-08 15:54:30|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1731081280000|2024-11-08 15:54:40|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1731081290000|2024-11-08 15:54:50|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1731081300000|2024-11-08 15:55:00|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1731081310000|2024-11-08 15:55:10|4516.29|4516.29|4515.15|4515.15|4516.29|4516.29|4514.81|4514.81|0
1731081320000|2024-11-08 15:55:20|4515.02|4515.02|4514.62|4514.62|4515.02|4515.02|4514.55|4514.55|0
1731081330000|2024-11-08 15:55:30|4514.49|4514.49|4514.3|4514.3|4514.49|4514.49|4514.3|4514.3|0
1731081350000|2024-11-08 15:55:50|4514.29|4514.29|4513.71|4513.71|4514.29|4514.29|4513.71|4513.71|0
1731081360000|2024-11-08 15:56:00|4513.04|4513.04|4513.37|4513.37|4513.37|4513.37|4513.04|4513.04|0
1731081370000|2024-11-08 15:56:10|4513.04|4513.04|4512.83|4512.83|4513.04|4513.04|4512.83|4512.83|0
1731081380000|2024-11-08 15:56:20|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1731081390000|2024-11-08 15:56:30|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1731081400000|2024-11-08 15:56:40|4513.3|4513.3|4513.43|4513.43|4513.43|4513.43|4513.3|4513.3|0
1731081410000|2024-11-08 15:56:50|4513.58|4513.58|4514.99|4514.99|4514.99|4514.99|4513.58|4513.58|0
1731081420000|2024-11-08 15:57:00|4514.86|4514.86|4514.19|4514.19|4514.86|4514.86|4514.19|4514.19|0
1731081430000|2024-11-08 15:57:10|4514.41|4514.41|4514.82|4514.82|4514.82|4514.82|4514.41|4514.41|0
1731081440000|2024-11-08 15:57:20|4514.68|4514.68|4514.61|4514.61|4514.68|4514.68|4514.46|4514.46|0
1731081450000|2024-11-08 15:57:30|4514.74|4514.74|4515.22|4515.22|4515.55|4515.55|4514.74|4514.74|0
1731081460000|2024-11-08 15:57:40|4514.89|4514.89|4514.5|4514.5|4514.89|4514.89|4514.5|4514.5|0
1731081470000|2024-11-08 15:57:50|4514.27|4514.27|4514.28|4514.28|4514.28|4514.28|4514.27|4514.27|0
1731081480000|2024-11-08 15:58:00|4514.62|4514.62|4514.61|4514.61|4514.62|4514.62|4514.61|4514.61|0
1731081490000|2024-11-08 15:58:10|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|0
1731081500000|2024-11-08 15:58:20|4514.5|4514.5|4514.84|4514.84|4514.84|4514.84|4514.5|4514.5|0
1731081510000|2024-11-08 15:58:30|4514.97|4514.97|4515.64|4515.64|4515.64|4515.64|4514.97|4514.97|0
1731081520000|2024-11-08 15:58:40|4515.97|4515.97|4516.67|4516.67|4516.67|4516.67|4515.97|4515.97|0
1731081530000|2024-11-08 15:58:50|4516.26|4516.26|4516.59|4516.59|4516.59|4516.59|4516.26|4516.26|0
1731081540000|2024-11-08 15:59:00|4516.26|4516.26|4515.79|4515.79|4516.26|4516.26|4515.79|4515.79|0
1731081550000|2024-11-08 15:59:10|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1731081560000|2024-11-08 15:59:20|4515.73|4515.73|4515.74|4515.74|4515.74|4515.74|4515.73|4515.73|0
1731081570000|2024-11-08 15:59:30|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1731081580000|2024-11-08 15:59:40|4515.85|4515.85|4516.46|4516.46|4516.46|4516.46|4515.85|4515.85|0
1731081590000|2024-11-08 15:59:50|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1731081600000|2024-11-08 16:00:00|4516.53|4516.53|4515.63|4515.63|4516.53|4516.53|4515.36|4515.36|0
1731081610000|2024-11-08 16:00:10|4515.29|4515.29|4515.47|4515.47|4515.63|4515.63|4515.29|4515.29|0
1731081620000|2024-11-08 16:00:20|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1731081630000|2024-11-08 16:00:30|4514.58|4514.58|4514.11|4514.11|4514.58|4514.58|4514.11|4514.11|0
1731081640000|2024-11-08 16:00:40|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1731081650000|2024-11-08 16:00:50|4514.17|4514.17|4513.63|4513.63|4514.17|4514.17|4513.3|4513.3|0
1731081660000|2024-11-08 16:01:00|4513.51|4513.51|4511.55|4511.55|4513.51|4513.51|4511.43|4511.43|0
1731081670000|2024-11-08 16:01:10|4511.43|4511.43|4511.05|4511.05|4511.43|4511.43|4511.05|4511.05|0
1731081680000|2024-11-08 16:01:20|4511.39|4511.39|4511.05|4511.05|4511.39|4511.39|4510.72|4510.72|0
1731081690000|2024-11-08 16:01:30|4511.28|4511.28|4511.29|4511.29|4511.29|4511.29|4511.28|4511.28|0
1731081700000|2024-11-08 16:01:40|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1731081710000|2024-11-08 16:01:50|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1731081720000|2024-11-08 16:02:00|4510.35|4510.35|4508.74|4508.74|4510.35|4510.35|4508.74|4508.74|0
1731081730000|2024-11-08 16:02:10|4508.62|4508.62|4507.89|4507.89|4508.62|4508.62|4507.61|4507.61|0
1731081740000|2024-11-08 16:02:20|4507.82|4507.82|4509.69|4509.69|4510.09|4510.09|4507.82|4507.82|0
1731081750000|2024-11-08 16:02:30|4510.15|4510.15|4511.02|4511.02|4511.35|4511.35|4510.15|4510.15|0
1731081760000|2024-11-08 16:02:40|4510.69|4510.69|4510.1|4510.1|4510.69|4510.69|4510.1|4510.1|0
1731081770000|2024-11-08 16:02:50|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|0
1731081780000|2024-11-08 16:03:00|4509.36|4509.36|4508.69|4508.69|4509.36|4509.36|4508.69|4508.69|0
1731081790000|2024-11-08 16:03:10|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1731081800000|2024-11-08 16:03:20|4508.42|4508.42|4508.09|4508.09|4508.42|4508.42|4507.86|4507.86|0
1731081810000|2024-11-08 16:03:30|4508.01|4508.01|4508.95|4508.95|4508.95|4508.95|4508.01|4508.01|0
1731081820000|2024-11-08 16:03:40|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1731081830000|2024-11-08 16:03:50|4508.93|4508.93|4509.07|4509.07|4509.07|4509.07|4508.93|4508.93|0
1731081840000|2024-11-08 16:04:00|4509.08|4509.08|4508.49|4508.49|4509.08|4509.08|4508.16|4508.16|0
1731081850000|2024-11-08 16:04:10|4508.16|4508.16|4507.93|4507.93|4508.16|4508.16|4507.93|4507.93|0
1731081860000|2024-11-08 16:04:20|4508.27|4508.27|4508.73|4508.73|4509.4|4509.4|4508.27|4508.27|0
1731081870000|2024-11-08 16:04:30|4508.59|4508.59|4507.83|4507.83|4508.59|4508.59|4507.83|4507.83|0
1731081890000|2024-11-08 16:04:50|4508.16|4508.16|4507.83|4507.83|4508.16|4508.16|4507.83|4507.83|0
1731081900000|2024-11-08 16:05:00|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1731081910000|2024-11-08 16:05:10|4507.97|4507.97|4508.08|4508.08|4508.08|4508.08|4507.62|4507.62|0
1731081920000|2024-11-08 16:05:20|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1731081930000|2024-11-08 16:05:30|4507.74|4507.74|4507.68|4507.68|4507.74|4507.74|4507.61|4507.61|0
1731081940000|2024-11-08 16:05:40|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1731081950000|2024-11-08 16:05:50|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1731081960000|2024-11-08 16:06:00|4507.81|4507.81|4508.13|4508.13|4508.15|4508.15|4507.81|4507.81|0
1731081970000|2024-11-08 16:06:10|4508.47|4508.47|4508.47|4508.47|4508.8|4508.8|4508.47|4508.47|0
1731081980000|2024-11-08 16:06:20|4508.24|4508.24|4509.26|4509.26|4509.26|4509.26|4508.24|4508.24|0
1731081990000|2024-11-08 16:06:30|4509.14|4509.14|4508.8|4508.8|4509.14|4509.14|4508.8|4508.8|0
1731082000000|2024-11-08 16:06:40|4508.82|4508.82|4508.74|4508.74|4508.82|4508.82|4508.74|4508.74|0
1731082010000|2024-11-08 16:06:50|4508.98|4508.98|4509.2|4509.2|4509.2|4509.2|4508.98|4508.98|0
1731082020000|2024-11-08 16:07:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1731082030000|2024-11-08 16:07:10|4509.02|4509.02|4508.68|4508.68|4509.02|4509.02|4508.68|4508.68|0
1731082040000|2024-11-08 16:07:20|4507.74|4507.74|4507.68|4507.68|4507.74|4507.74|4507.35|4507.35|0
1731082050000|2024-11-08 16:07:30|4507.56|4507.56|4507.64|4507.64|4507.64|4507.64|4507.56|4507.56|0
1731082060000|2024-11-08 16:07:40|4507.98|4507.98|4508.11|4508.11|4508.44|4508.44|4507.77|4507.77|0
1731082070000|2024-11-08 16:07:50|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1731082080000|2024-11-08 16:08:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1731082090000|2024-11-08 16:08:10|4507.58|4507.58|4507.25|4507.25|4507.58|4507.58|4507.25|4507.25|0
1731082100000|2024-11-08 16:08:20|4507.01|4507.01|4506.41|4506.41|4507.01|4507.01|4506.41|4506.41|0
1731082110000|2024-11-08 16:08:30|4506.28|4506.28|4507.5|4507.5|4507.5|4507.5|4506.27|4506.27|0
1731082120000|2024-11-08 16:08:40|4507.62|4507.62|4507.08|4507.08|4507.62|4507.62|4506.95|4506.95|0
1731082130000|2024-11-08 16:08:50|4507.42|4507.42|4506.97|4506.97|4507.42|4507.42|4506.97|4506.97|0
1731082140000|2024-11-08 16:09:00|4506.63|4506.63|4506.86|4506.86|4506.86|4506.86|4506.3|4506.3|0
1731082150000|2024-11-08 16:09:10|4506.74|4506.74|4506.61|4506.61|4506.74|4506.74|4506.61|4506.61|0
1731082160000|2024-11-08 16:09:20|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4505.94|4505.94|0
1731082170000|2024-11-08 16:09:30|4505.6|4505.6|4506.57|4506.57|4506.57|4506.57|4505.57|4505.57|0
1731082180000|2024-11-08 16:09:40|4506.5|4506.5|4506.16|4506.16|4506.5|4506.5|4506.16|4506.16|0
1731082190000|2024-11-08 16:09:50|4506.15|4506.15|4506.95|4506.95|4506.95|4506.95|4506.15|4506.15|0
1731082200000|2024-11-08 16:10:00|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1731082210000|2024-11-08 16:10:10|4506.29|4506.29|4508.04|4508.04|4508.04|4508.04|4506.29|4506.29|0
1731082220000|2024-11-08 16:10:20|4508.16|4508.16|4508.48|4508.48|4508.48|4508.48|4508.14|4508.14|0
1731082230000|2024-11-08 16:10:30|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1731082240000|2024-11-08 16:10:40|4508.4|4508.4|4508.67|4508.67|4508.67|4508.67|4508.4|4508.4|0
1731082250000|2024-11-08 16:10:50|4508.59|4508.59|4508.59|4508.59|4508.93|4508.93|4508.59|4508.59|0
1731082260000|2024-11-08 16:11:00|4508.46|4508.46|4508.45|4508.45|4508.79|4508.79|4508.45|4508.45|0
1731082270000|2024-11-08 16:11:10|4508.79|4508.79|4508.32|4508.32|4508.79|4508.79|4508.12|4508.12|0
1731082280000|2024-11-08 16:11:20|4508.58|4508.58|4508.52|4508.52|4508.65|4508.65|4508.52|4508.52|0
1731082290000|2024-11-08 16:11:30|4508.18|4508.18|4508.2|4508.2|4508.2|4508.2|4508.18|4508.18|0
1731082300000|2024-11-08 16:11:40|4507.97|4507.97|4507.92|4507.92|4508.2|4508.2|4507.59|4507.59|0
1731082320000|2024-11-08 16:12:00|4507.66|4507.66|4507.79|4507.79|4507.88|4507.88|4507.32|4507.32|0
1731082330000|2024-11-08 16:12:10|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1731082340000|2024-11-08 16:12:20|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1731082350000|2024-11-08 16:12:30|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1731082360000|2024-11-08 16:12:40|4508.21|4508.21|4508.34|4508.34|4508.34|4508.34|4508.21|4508.21|0
1731082380000|2024-11-08 16:13:00|4507.78|4507.78|4508|4508|4508|4508|4507.78|4507.78|0
1731082390000|2024-11-08 16:13:10|4507.78|4507.78|4508.11|4508.11|4508.11|4508.11|4507.78|4507.78|0
1731082400000|2024-11-08 16:13:20|4507.99|4507.99|4507.12|4507.12|4507.99|4507.99|4507.12|4507.12|0
1731082410000|2024-11-08 16:13:30|4506.99|4506.99|4506.52|4506.52|4506.99|4506.99|4506.52|4506.52|0
1731082420000|2024-11-08 16:13:40|4506.85|4506.85|4507.19|4507.19|4507.19|4507.19|4506.85|4506.85|0
1731082430000|2024-11-08 16:13:50|4507.26|4507.26|4507.28|4507.28|4507.61|4507.61|4507.26|4507.26|0
1731082450000|2024-11-08 16:14:10|4507.41|4507.41|4507.26|4507.26|4507.41|4507.41|4507.26|4507.26|0
1731082470000|2024-11-08 16:14:30|4507.59|4507.59|4507.59|4507.59|4507.67|4507.67|4507.44|4507.44|0
1731082480000|2024-11-08 16:14:40|4506.85|4506.85|4506.2|4506.2|4506.85|4506.85|4506.2|4506.2|0
1731082490000|2024-11-08 16:14:50|4506.53|4506.53|4506.74|4506.74|4506.74|4506.74|4506.4|4506.4|0
1731082500000|2024-11-08 16:15:00|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1731082510000|2024-11-08 16:15:10|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|0
1731082520000|2024-11-08 16:15:20|4506.04|4506.04|4505.54|4505.54|4506.04|4506.04|4505.54|4505.54|0
1731082530000|2024-11-08 16:15:30|4505.87|4505.87|4506.01|4506.01|4506.01|4506.01|4505.87|4505.87|0
1731082540000|2024-11-08 16:15:40|4506|4506|4506.23|4506.23|4506.23|4506.23|4506|4506|0
1731082550000|2024-11-08 16:15:50|4505.89|4505.89|4505.61|4505.61|4505.89|4505.89|4505.61|4505.61|0
1731082560000|2024-11-08 16:16:00|4505.94|4505.94|4506.2|4506.2|4506.27|4506.27|4505.94|4505.94|0
1731082570000|2024-11-08 16:16:10|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506|4506|0
1731082590000|2024-11-08 16:16:30|4506.45|4506.45|4506.55|4506.55|4506.55|4506.55|4506.33|4506.33|0
1731082600000|2024-11-08 16:16:40|4506.77|4506.77|4507.65|4507.65|4507.65|4507.65|4506.77|4506.77|0
1731082610000|2024-11-08 16:16:50|4507.78|4507.78|4508.53|4508.53|4508.53|4508.53|4507.78|4507.78|0
1731082620000|2024-11-08 16:17:00|4508.75|4508.75|4508.53|4508.53|4508.75|4508.75|4508.53|4508.53|0
1731082630000|2024-11-08 16:17:10|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1731082640000|2024-11-08 16:17:20|4507.86|4507.86|4508.06|4508.06|4508.06|4508.06|4507.72|4507.72|0
1731082650000|2024-11-08 16:17:30|4507.72|4507.72|4507.92|4507.92|4507.95|4507.95|4507.72|4507.72|0
1731082660000|2024-11-08 16:17:40|4507.79|4507.79|4508.12|4508.12|4508.12|4508.12|4507.79|4507.79|0
1731082670000|2024-11-08 16:17:50|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|4507.9|0
1731082690000|2024-11-08 16:18:10|4507.56|4507.56|4507.89|4507.89|4507.89|4507.89|4507.49|4507.49|0
1731082700000|2024-11-08 16:18:20|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1731082710000|2024-11-08 16:18:30|4507.89|4507.89|4508.02|4508.02|4508.02|4508.02|4507.89|4507.89|0
1731082720000|2024-11-08 16:18:40|4507.87|4507.87|4507.53|4507.53|4507.87|4507.87|4507.53|4507.53|0
1731082730000|2024-11-08 16:18:50|4507.51|4507.51|4508.18|4508.18|4508.18|4508.18|4507.51|4507.51|0
1731082740000|2024-11-08 16:19:00|4507.77|4507.77|4507.42|4507.42|4507.77|4507.77|4507.42|4507.42|0
1731082750000|2024-11-08 16:19:10|4507|4507|4506.32|4506.32|4507|4507|4506.32|4506.32|0
1731082760000|2024-11-08 16:19:20|4506.19|4506.19|4505.68|4505.68|4506.19|4506.19|4505.68|4505.68|0
1731082770000|2024-11-08 16:19:30|4505.35|4505.35|4506.01|4506.01|4506.01|4506.01|4505.35|4505.35|0
1731082780000|2024-11-08 16:19:40|4506.15|4506.15|4505.54|4505.54|4506.15|4506.15|4505.31|4505.31|0
1731082790000|2024-11-08 16:19:50|4505.33|4505.33|4505.2|4505.2|4505.47|4505.47|4505.2|4505.2|0
1731082800000|2024-11-08 16:20:00|4505.28|4505.28|4505.61|4505.61|4505.94|4505.94|4505.28|4505.28|0
1731082810000|2024-11-08 16:20:10|4505.73|4505.73|4505.72|4505.72|4505.73|4505.73|4505.72|4505.72|0
1731082820000|2024-11-08 16:20:20|4505.65|4505.65|4505.91|4505.91|4505.98|4505.98|4505.57|4505.57|0
1731082830000|2024-11-08 16:20:30|4505.57|4505.57|4505.19|4505.19|4505.57|4505.57|4505.19|4505.19|0
1731082840000|2024-11-08 16:20:40|4505.11|4505.11|4504.64|4504.64|4505.11|4505.11|4504.64|4504.64|0
1731082850000|2024-11-08 16:20:50|4504.57|4504.57|4505.05|4505.05|4505.05|4505.05|4504.57|4504.57|0
1731082860000|2024-11-08 16:21:00|4505.19|4505.19|4504.65|4504.65|4505.26|4505.26|4504.32|4504.32|0
1731082870000|2024-11-08 16:21:10|4504.32|4504.32|4504.88|4504.88|4504.88|4504.88|4504.32|4504.32|0
1731082880000|2024-11-08 16:21:20|4504.47|4504.47|4504.54|4504.54|4504.54|4504.54|4504.47|4504.47|0
1731082890000|2024-11-08 16:21:30|4504.21|4504.21|4504.54|4504.54|4504.54|4504.54|4504.21|4504.21|0
1731082900000|2024-11-08 16:21:40|4504.41|4504.41|4504.14|4504.14|4504.41|4504.41|4504.14|4504.14|0
1731082910000|2024-11-08 16:21:50|4504.01|4504.01|4503.66|4503.66|4504.01|4504.01|4503.54|4503.54|0
1731082920000|2024-11-08 16:22:00|4504|4504|4503.77|4503.77|4504|4504|4503.77|4503.77|0
1731082930000|2024-11-08 16:22:10|4504|4504|4504.93|4504.93|4504.93|4504.93|4504|4504|0
1731082940000|2024-11-08 16:22:20|4505.01|4505.01|4505.14|4505.14|4505.14|4505.14|4505.01|4505.01|0
1731082950000|2024-11-08 16:22:30|4504.81|4504.81|4504.98|4504.98|4505.06|4505.06|4504.81|4504.81|0
1731082960000|2024-11-08 16:22:40|4504.99|4504.99|4504.65|4504.65|4505.21|4505.21|4504.65|4504.65|0
1731082970000|2024-11-08 16:22:50|4504.32|4504.32|4504.88|4504.88|4504.88|4504.88|4504.32|4504.32|0
1731082980000|2024-11-08 16:23:00|4504.55|4504.55|4503.65|4503.65|4504.73|4504.73|4503.65|4503.65|0
1731082990000|2024-11-08 16:23:10|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1731083000000|2024-11-08 16:23:20|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1731083010000|2024-11-08 16:23:30|4503.85|4503.85|4504.04|4504.04|4504.38|4504.38|4503.85|4503.85|0
1731083020000|2024-11-08 16:23:40|4503.97|4503.97|4503.89|4503.89|4503.97|4503.97|4503.89|4503.89|0
1731083030000|2024-11-08 16:23:50|4503.97|4503.97|4503.63|4503.63|4503.97|4503.97|4503.63|4503.63|0
1731083040000|2024-11-08 16:24:00|4503.29|4503.29|4502.96|4502.96|4503.29|4503.29|4502.96|4502.96|0
1731083050000|2024-11-08 16:24:10|4503.29|4503.29|4503.36|4503.36|4503.43|4503.43|4503.29|4503.29|0
1731083060000|2024-11-08 16:24:20|4503.24|4503.24|4503.42|4503.42|4503.42|4503.42|4503.09|4503.09|0
1731083080000|2024-11-08 16:24:40|4503.43|4503.43|4503.54|4503.54|4503.54|4503.54|4503.42|4503.42|0
1731083090000|2024-11-08 16:24:50|4503.67|4503.67|4503.88|4503.88|4503.88|4503.88|4503.54|4503.54|0
1731083100000|2024-11-08 16:25:00|4503.92|4503.92|4504.03|4504.03|4504.15|4504.15|4503.59|4503.59|0
1731083110000|2024-11-08 16:25:10|4503.49|4503.49|4503.16|4503.16|4503.49|4503.49|4502.82|4502.82|0
1731083120000|2024-11-08 16:25:20|4502.82|4502.82|4503.49|4503.49|4503.49|4503.49|4502.82|4502.82|0
1731083130000|2024-11-08 16:25:30|4503.57|4503.57|4503.16|4503.16|4503.57|4503.57|4503.16|4503.16|0
1731083140000|2024-11-08 16:25:40|4503.04|4503.04|4502.68|4502.68|4503.04|4503.04|4502.68|4502.68|0
1731083150000|2024-11-08 16:25:50|4502.81|4502.81|4502.21|4502.21|4502.81|4502.81|4502.08|4502.08|0
1731083160000|2024-11-08 16:26:00|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1731083180000|2024-11-08 16:26:20|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1731083190000|2024-11-08 16:26:30|4502.29|4502.29|4501.96|4501.96|4502.29|4502.29|4501.96|4501.96|0
1731083210000|2024-11-08 16:26:50|4502.18|4502.18|4501.96|4501.96|4502.18|4502.18|4501.96|4501.96|0
1731083220000|2024-11-08 16:27:00|4501.82|4501.82|4502.16|4502.16|4502.49|4502.49|4501.82|4501.82|0
1731083230000|2024-11-08 16:27:10|4502.42|4502.42|4502.44|4502.44|4502.58|4502.58|4502.42|4502.42|0
1731083240000|2024-11-08 16:27:20|4502.78|4502.78|4503|4503|4503|4503|4502.78|4502.78|0
1731083250000|2024-11-08 16:27:30|4503.14|4503.14|4503.15|4503.15|4503.27|4503.27|4502.81|4502.81|0
1731083260000|2024-11-08 16:27:40|4503.02|4503.02|4503.23|4503.23|4503.23|4503.23|4502.9|4502.9|0
1731083270000|2024-11-08 16:27:50|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1731083280000|2024-11-08 16:28:00|4503.69|4503.69|4503.76|4503.76|4503.76|4503.76|4503.69|4503.69|0
1731083290000|2024-11-08 16:28:10|4503.89|4503.89|4504.67|4504.67|4504.67|4504.67|4503.89|4503.89|0
1731083300000|2024-11-08 16:28:20|4504.33|4504.33|4504.54|4504.54|4505.03|4505.03|4504.33|4504.33|0
1731083310000|2024-11-08 16:28:30|4504.68|4504.68|4505.42|4505.42|4505.42|4505.42|4504.68|4504.68|0
1731083320000|2024-11-08 16:28:40|4505.09|4505.09|4505.86|4505.86|4505.86|4505.86|4505.09|4505.09|0
1731083330000|2024-11-08 16:28:50|4505.94|4505.94|4506.04|4506.04|4506.04|4506.04|4505.64|4505.64|0
1731083340000|2024-11-08 16:29:00|4505.91|4505.91|4504.98|4504.98|4505.91|4505.91|4504.98|4504.98|0
1731083350000|2024-11-08 16:29:10|4505.11|4505.11|4504.97|4504.97|4505.33|4505.33|4504.97|4504.97|0
1731083360000|2024-11-08 16:29:20|4504.9|4504.9|4505.45|4505.45|4505.45|4505.45|4504.9|4504.9|0
1731083370000|2024-11-08 16:29:30|4505.52|4505.52|4505.27|4505.27|4505.6|4505.6|4505.05|4505.05|0
1731083380000|2024-11-08 16:29:40|4505.41|4505.41|4506.44|4506.44|4506.44|4506.44|4505|4505|0
1731083390000|2024-11-08 16:29:50|4506.38|4506.38|4507.62|4507.62|4507.89|4507.89|4506.16|4506.16|0
1731312910000|2024-11-11 08:15:10|4574.81|4574.81|4573.75|4573.75|4574.81|4574.81|4573.37|4573.37|0
1731312920000|2024-11-11 08:15:20|4573.88|4573.88|4573.91|4573.91|4573.91|4573.91|4573.88|4573.88|0
1731312930000|2024-11-11 08:15:30|4573.89|4573.89|4574.29|4574.29|4574.29|4574.29|4573.89|4573.89|0
1731312950000|2024-11-11 08:15:50|4574.21|4574.21|4573.39|4573.39|4574.21|4574.21|4573.39|4573.39|0
1731312960000|2024-11-11 08:16:00|4573.27|4573.27|4572.15|4572.15|4573.27|4573.27|4572.15|4572.15|0
1731312970000|2024-11-11 08:16:10|4572.39|4572.39|4572.4|4572.4|4572.74|4572.74|4572.39|4572.39|0
1731312980000|2024-11-11 08:16:20|4572.74|4572.74|4572.77|4572.77|4572.77|4572.77|4572.62|4572.62|0
1731312990000|2024-11-11 08:16:30|4572.65|4572.65|4572.85|4572.85|4572.85|4572.85|4572.52|4572.52|0
1731313000000|2024-11-11 08:16:40|4572.77|4572.77|4572.57|4572.57|4572.85|4572.85|4571.84|4571.84|0
1731313010000|2024-11-11 08:16:50|4572.56|4572.56|4571.92|4571.92|4572.56|4572.56|4571.92|4571.92|0
1731313020000|2024-11-11 08:17:00|4571.8|4571.8|4571.85|4571.85|4571.87|4571.87|4571.54|4571.54|0
1731313030000|2024-11-11 08:17:10|4571.99|4571.99|4572.59|4572.59|4572.59|4572.59|4571.65|4571.65|0
1731313040000|2024-11-11 08:17:20|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1731313050000|2024-11-11 08:17:30|4572.37|4572.37|4572.24|4572.24|4572.37|4572.37|4572.24|4572.24|0
1731313060000|2024-11-11 08:17:40|4571.24|4571.24|4572.03|4572.03|4572.03|4572.03|4570.9|4570.9|0
1731313070000|2024-11-11 08:17:50|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1731313080000|2024-11-11 08:18:00|4571.45|4571.45|4571.32|4571.32|4571.86|4571.86|4571.27|4571.27|0
1731313090000|2024-11-11 08:18:10|4570.99|4570.99|4571.12|4571.12|4571.12|4571.12|4570.78|4570.78|0
1731313110000|2024-11-11 08:18:30|4571.06|4571.06|4571.06|4571.06|4571.73|4571.73|4571.06|4571.06|0
1731313120000|2024-11-11 08:18:40|4571.33|4571.33|4571.93|4571.93|4572.22|4572.22|4571.33|4571.33|0
1731313130000|2024-11-11 08:18:50|4572.05|4572.05|4572.72|4572.72|4572.72|4572.72|4572.05|4572.05|0
1731313140000|2024-11-11 08:19:00|4573.06|4573.06|4569.65|4569.65|4573.19|4573.19|4569.57|4569.57|0
1731313150000|2024-11-11 08:19:10|4569.31|4569.31|4569.15|4569.15|4569.77|4569.77|4569.1|4569.1|0
1731313160000|2024-11-11 08:19:20|4569.49|4569.49|4569.47|4569.47|4569.49|4569.49|4569.47|4569.47|0
1731313170000|2024-11-11 08:19:30|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1731313180000|2024-11-11 08:19:40|4569.88|4569.88|4571.21|4571.21|4571.21|4571.21|4569.88|4569.88|0
1731313190000|2024-11-11 08:19:50|4571.55|4571.55|4571.68|4571.68|4571.68|4571.68|4571.55|4571.55|0
1731313200000|2024-11-11 08:20:00|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1731313210000|2024-11-11 08:20:10|4571.47|4571.47|4570.95|4570.95|4571.47|4571.47|4570.67|4570.67|0
1731313230000|2024-11-11 08:20:30|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1731313240000|2024-11-11 08:20:40|4571.62|4571.62|4572.75|4572.75|4573|4573|4571.62|4571.62|0
1731313250000|2024-11-11 08:20:50|4572.62|4572.62|4572.83|4572.83|4572.95|4572.95|4572.62|4572.62|0
1731313260000|2024-11-11 08:21:00|4573.06|4573.06|4572.91|4572.91|4573.06|4573.06|4572.72|4572.72|0
1731313270000|2024-11-11 08:21:10|4572.79|4572.79|4571.37|4571.37|4572.79|4572.79|4571.37|4571.37|0
1731313280000|2024-11-11 08:21:20|4571.71|4571.71|4573.07|4573.07|4573.07|4573.07|4571.71|4571.71|0
1731313290000|2024-11-11 08:21:30|4573.04|4573.04|4573.16|4573.16|4573.16|4573.16|4573.04|4573.04|0
1731313300000|2024-11-11 08:21:40|4572.77|4572.77|4571.29|4571.29|4572.77|4572.77|4570.96|4570.96|0
1731313310000|2024-11-11 08:21:50|4571.63|4571.63|4571.4|4571.4|4571.63|4571.63|4571.18|4571.18|0
1731313320000|2024-11-11 08:22:00|4570.27|4570.27|4569.69|4569.69|4570.27|4570.27|4569.69|4569.69|0
1731313330000|2024-11-11 08:22:10|4569.16|4569.16|4569.29|4569.29|4569.29|4569.29|4569.16|4569.16|0
1731313340000|2024-11-11 08:22:20|4569.41|4569.41|4569.07|4569.07|4569.41|4569.41|4569.07|4569.07|0
1731313350000|2024-11-11 08:22:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1731313360000|2024-11-11 08:22:40|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1731313370000|2024-11-11 08:22:50|4570.3|4570.3|4570.39|4570.39|4570.53|4570.53|4570.3|4570.3|0
1731313380000|2024-11-11 08:23:00|4570.26|4570.26|4570.69|4570.69|4570.69|4570.69|4570.13|4570.13|0
1731313390000|2024-11-11 08:23:10|4570.95|4570.95|4570.19|4570.19|4570.95|4570.95|4570.19|4570.19|0
1731313400000|2024-11-11 08:23:20|4570.11|4570.11|4569.78|4569.78|4570.11|4570.11|4569.44|4569.44|0
1731313420000|2024-11-11 08:23:40|4570.11|4570.11|4569.87|4569.87|4570.11|4570.11|4569.87|4569.87|0
1731313440000|2024-11-11 08:24:00|4570.21|4570.21|4569.93|4569.93|4570.81|4570.81|4569.93|4569.93|0
1731313450000|2024-11-11 08:24:10|4570.27|4570.27|4570.4|4570.4|4570.4|4570.4|4570.27|4570.27|0
1731313460000|2024-11-11 08:24:20|4569.81|4569.81|4569.93|4569.93|4569.93|4569.93|4569.81|4569.81|0
1731313470000|2024-11-11 08:24:30|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1731313480000|2024-11-11 08:24:40|4570.6|4570.6|4569.59|4569.59|4570.6|4570.6|4569.59|4569.59|0
1731313490000|2024-11-11 08:24:50|4569.93|4569.93|4570.28|4570.28|4570.28|4570.28|4569.93|4569.93|0
1731313500000|2024-11-11 08:25:00|4570.32|4570.32|4571.2|4571.2|4571.2|4571.2|4570.32|4570.32|0
1731313510000|2024-11-11 08:25:10|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1731313530000|2024-11-11 08:25:30|4570.46|4570.46|4570.13|4570.13|4570.46|4570.46|4570.13|4570.13|0
1731313540000|2024-11-11 08:25:40|4570.01|4570.01|4567.73|4567.73|4570.01|4570.01|4567.73|4567.73|0
1731313550000|2024-11-11 08:25:50|4567.49|4567.49|4567.01|4567.01|4567.49|4567.49|4566.82|4566.82|0
1731313560000|2024-11-11 08:26:00|4566.89|4566.89|4565.81|4565.81|4566.89|4566.89|4565.81|4565.81|0
1731313570000|2024-11-11 08:26:10|4566.14|4566.14|4566.22|4566.22|4566.22|4566.22|4566.14|4566.14|0
1731313580000|2024-11-11 08:26:20|4566.35|4566.35|4566.66|4566.66|4567.51|4567.51|4566.35|4566.35|0
1731313590000|2024-11-11 08:26:30|4567.17|4567.17|4568.13|4568.13|4568.4|4568.4|4567.17|4567.17|0
1731313600000|2024-11-11 08:26:40|4567.46|4567.46|4566.11|4566.11|4567.46|4567.46|4566.11|4566.11|0
1731313610000|2024-11-11 08:26:50|4566.78|4566.78|4567.11|4567.11|4567.11|4567.11|4566.78|4566.78|0
1731313620000|2024-11-11 08:27:00|4566.44|4566.44|4566.75|4566.75|4566.75|4566.75|4566.08|4566.08|0
1731313630000|2024-11-11 08:27:10|4566.89|4566.89|4566.28|4566.28|4567.28|4567.28|4566.28|4566.28|0
1731313640000|2024-11-11 08:27:20|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1731313650000|2024-11-11 08:27:30|4566.93|4566.93|4566.9|4566.9|4566.93|4566.93|4566.8|4566.8|0
1731313660000|2024-11-11 08:27:40|4567.23|4567.23|4566.54|4566.54|4567.23|4567.23|4566.54|4566.54|0
1731313670000|2024-11-11 08:27:50|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1731313680000|2024-11-11 08:28:00|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1731313690000|2024-11-11 08:28:10|4566.43|4566.43|4566.54|4566.54|4566.54|4566.54|4566.2|4566.2|0
1731313700000|2024-11-11 08:28:20|4566.4|4566.4|4565.12|4565.12|4566.4|4566.4|4565.07|4565.07|0
1731313710000|2024-11-11 08:28:30|4565.79|4565.79|4565.25|4565.25|4565.79|4565.79|4565.25|4565.25|0
1731313720000|2024-11-11 08:28:40|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1731313730000|2024-11-11 08:28:50|4565.73|4565.73|4566.44|4566.44|4566.44|4566.44|4565.73|4565.73|0
1731313740000|2024-11-11 08:29:00|4566.78|4566.78|4566.91|4566.91|4566.91|4566.91|4566.78|4566.78|0
1731313750000|2024-11-11 08:29:10|4567.24|4567.24|4568.37|4568.37|4568.37|4568.37|4567.24|4567.24|0
1731313760000|2024-11-11 08:29:20|4568.51|4568.51|4568.84|4568.84|4568.84|4568.84|4568.51|4568.51|0
1731313780000|2024-11-11 08:29:40|4568.17|4568.17|4567.84|4567.84|4568.17|4568.17|4567.84|4567.84|0
1731313790000|2024-11-11 08:29:50|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1731313800000|2024-11-11 08:30:00|4567.84|4567.84|4567.44|4567.44|4567.84|4567.84|4567.31|4567.31|0
1731313810000|2024-11-11 08:30:10|4567.42|4567.42|4568.07|4568.07|4568.07|4568.07|4567.41|4567.41|0
1731313820000|2024-11-11 08:30:20|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1731313830000|2024-11-11 08:30:30|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1731313840000|2024-11-11 08:30:40|4568.74|4568.74|4569.56|4569.56|4570.23|4570.23|4568.74|4568.74|0
1731313850000|2024-11-11 08:30:50|4568.56|4568.56|4567.8|4567.8|4568.56|4568.56|4567.53|4567.53|0
1731313860000|2024-11-11 08:31:00|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1731313870000|2024-11-11 08:31:10|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1731313880000|2024-11-11 08:31:20|4567.46|4567.46|4566.65|4566.65|4567.46|4567.46|4566.46|4566.46|0
1731313890000|2024-11-11 08:31:30|4566.23|4566.23|4565.09|4565.09|4566.23|4566.23|4565.09|4565.09|0
1731313910000|2024-11-11 08:31:50|4565.23|4565.23|4565.56|4565.56|4565.56|4565.56|4565.23|4565.23|0
1731313920000|2024-11-11 08:32:00|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1731313930000|2024-11-11 08:32:10|4565.51|4565.51|4565.43|4565.43|4565.51|4565.51|4565.43|4565.43|0
1731313940000|2024-11-11 08:32:20|4565.51|4565.51|4565.41|4565.41|4565.84|4565.84|4565.17|4565.17|0
1731313950000|2024-11-11 08:32:30|4565.45|4565.45|4564.44|4564.44|4565.45|4565.45|4564.44|4564.44|0
1731313960000|2024-11-11 08:32:40|4564.97|4564.97|4567.11|4567.11|4567.11|4567.11|4564.97|4564.97|0
1731313970000|2024-11-11 08:32:50|4567.45|4567.45|4567.68|4567.68|4568.02|4568.02|4567.45|4567.45|0
1731313980000|2024-11-11 08:33:00|4568.02|4568.02|4568.47|4568.47|4568.47|4568.47|4567.96|4567.96|0
1731313990000|2024-11-11 08:33:10|4568.8|4568.8|4569.37|4569.37|4569.37|4569.37|4568.8|4568.8|0
1731314000000|2024-11-11 08:33:20|4569.04|4569.04|4569.29|4569.29|4569.37|4569.37|4569.04|4569.04|0
1731314010000|2024-11-11 08:33:30|4568.96|4568.96|4569.29|4569.29|4569.29|4569.29|4568.96|4568.96|0
1731314020000|2024-11-11 08:33:40|4568.96|4568.96|4569.04|4569.04|4569.24|4569.24|4568.9|4568.9|0
1731314030000|2024-11-11 08:33:50|4568.7|4568.7|4568.89|4568.89|4568.89|4568.89|4568.55|4568.55|0
1731314040000|2024-11-11 08:34:00|4568.75|4568.75|4568.23|4568.23|4568.75|4568.75|4568.23|4568.23|0
1731314050000|2024-11-11 08:34:10|4569.24|4569.24|4569.64|4569.64|4569.64|4569.64|4569.24|4569.24|0
1731314080000|2024-11-11 08:34:40|4569.9|4569.9|4569.25|4569.25|4570.24|4570.24|4569.25|4569.25|0
1731314090000|2024-11-11 08:34:50|4568.91|4568.91|4569.25|4569.25|4569.25|4569.25|4568.91|4568.91|0
1731314100000|2024-11-11 08:35:00|4569.51|4569.51|4570.73|4570.73|4570.73|4570.73|4569.22|4569.22|0
1731314110000|2024-11-11 08:35:10|4570.4|4570.4|4570.35|4570.35|4570.4|4570.4|4570.01|4570.01|0
1731314120000|2024-11-11 08:35:20|4569.99|4569.99|4569.49|4569.49|4569.99|4569.99|4569.4|4569.4|0
1731314130000|2024-11-11 08:35:30|4569.88|4569.88|4570.77|4570.77|4571|4571|4569.88|4569.88|0
1731314140000|2024-11-11 08:35:40|4570.44|4570.44|4570.78|4570.78|4570.78|4570.78|4570.3|4570.3|0
1731314160000|2024-11-11 08:36:00|4571.11|4571.11|4571.45|4571.45|4571.45|4571.45|4571.11|4571.11|0
1731314180000|2024-11-11 08:36:20|4571.78|4571.78|4572.96|4572.96|4573.09|4573.09|4571.78|4571.78|0
1731314190000|2024-11-11 08:36:30|4573.3|4573.3|4573.05|4573.05|4573.3|4573.3|4572.93|4572.93|0
1731314200000|2024-11-11 08:36:40|4573.2|4573.2|4572.53|4572.53|4573.2|4573.2|4572.53|4572.53|0
1731314210000|2024-11-11 08:36:50|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.12|4572.12|0
1731314220000|2024-11-11 08:37:00|4572.22|4572.22|4572.29|4572.29|4572.29|4572.29|4572.14|4572.14|0
1731314230000|2024-11-11 08:37:10|4572.41|4572.41|4573.01|4573.01|4573.01|4573.01|4572.41|4572.41|0
1731314240000|2024-11-11 08:37:20|4572.34|4572.34|4572.42|4572.42|4572.75|4572.75|4572.34|4572.34|0
1731314250000|2024-11-11 08:37:30|4572.75|4572.75|4572.42|4572.42|4572.75|4572.75|4572.42|4572.42|0
1731314260000|2024-11-11 08:37:40|4572.49|4572.49|4573.62|4573.62|4573.62|4573.62|4572.49|4572.49|0
1731314270000|2024-11-11 08:37:50|4573.86|4573.86|4574.21|4574.21|4574.21|4574.21|4573.86|4573.86|0
1731314280000|2024-11-11 08:38:00|4574.48|4574.48|4575.13|4575.13|4575.13|4575.13|4574.48|4574.48|0
1731314290000|2024-11-11 08:38:10|4575.39|4575.39|4575.11|4575.11|4575.39|4575.39|4575.11|4575.11|0
1731314300000|2024-11-11 08:38:20|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1731314310000|2024-11-11 08:38:30|4575.11|4575.11|4574.77|4574.77|4575.11|4575.11|4574.77|4574.77|0
1731314320000|2024-11-11 08:38:40|4575.11|4575.11|4575.5|4575.5|4575.5|4575.5|4575.11|4575.11|0
1731314330000|2024-11-11 08:38:50|4575.27|4575.27|4575.61|4575.61|4575.61|4575.61|4575.27|4575.27|0
1731314340000|2024-11-11 08:39:00|4575.38|4575.38|4574.82|4574.82|4575.38|4575.38|4574.81|4574.81|0
1731314350000|2024-11-11 08:39:10|4575.15|4575.15|4575.36|4575.36|4575.83|4575.83|4575.15|4575.15|0
1731314360000|2024-11-11 08:39:20|4575.03|4575.03|4575.23|4575.23|4575.23|4575.23|4574.56|4574.56|0
1731314370000|2024-11-11 08:39:30|4575.59|4575.59|4575.62|4575.62|4575.67|4575.67|4575.29|4575.29|0
1731314380000|2024-11-11 08:39:40|4575.29|4575.29|4574.96|4574.96|4575.29|4575.29|4574.96|4574.96|0
1731314390000|2024-11-11 08:39:50|4575.62|4575.62|4575.06|4575.06|4575.62|4575.62|4574.73|4574.73|0
1731314400000|2024-11-11 08:40:00|4575.4|4575.4|4575.14|4575.14|4575.48|4575.48|4575.14|4575.14|0
1731314410000|2024-11-11 08:40:10|4574.74|4574.74|4573.95|4573.95|4574.74|4574.74|4573.95|4573.95|0
1731314420000|2024-11-11 08:40:20|4574.07|4574.07|4575.23|4575.23|4575.23|4575.23|4574.07|4574.07|0
1731314430000|2024-11-11 08:40:30|4575.1|4575.1|4574.97|4574.97|4575.1|4575.1|4574.97|4574.97|0
1731314440000|2024-11-11 08:40:40|4575.3|4575.3|4575.26|4575.26|4575.39|4575.39|4575.17|4575.17|0
1731314450000|2024-11-11 08:40:50|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1731314460000|2024-11-11 08:41:00|4575.26|4575.26|4576.04|4576.04|4576.04|4576.04|4574.43|4574.43|0
1731314470000|2024-11-11 08:41:10|4576.1|4576.1|4576.71|4576.71|4576.71|4576.71|4576.1|4576.1|0
1731314480000|2024-11-11 08:41:20|4576.26|4576.26|4576.04|4576.04|4576.49|4576.49|4576.04|4576.04|0
1731314500000|2024-11-11 08:41:40|4576.68|4576.68|4577.55|4577.55|4577.55|4577.55|4576.53|4576.53|0
1731314510000|2024-11-11 08:41:50|4577.31|4577.31|4577.21|4577.21|4577.43|4577.43|4577.21|4577.21|0
1731314520000|2024-11-11 08:42:00|4577.54|4577.54|4577.42|4577.42|4577.54|4577.54|4577.42|4577.42|0
1731314530000|2024-11-11 08:42:10|4577.88|4577.88|4578.77|4578.77|4579.01|4579.01|4577.88|4577.88|0
1731314540000|2024-11-11 08:42:20|4579.1|4579.1|4578.84|4578.84|4579.18|4579.18|4578.84|4578.84|0
1731314550000|2024-11-11 08:42:30|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1731314560000|2024-11-11 08:42:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1731314570000|2024-11-11 08:42:50|4578.84|4578.84|4578.44|4578.44|4579.11|4579.11|4578.44|4578.44|0
1731314580000|2024-11-11 08:43:00|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1731314600000|2024-11-11 08:43:20|4578.37|4578.37|4579.1|4579.1|4579.1|4579.1|4578.37|4578.37|0
1731314610000|2024-11-11 08:43:30|4578.96|4578.96|4578.83|4578.83|4578.96|4578.96|4578.83|4578.83|0
1731314620000|2024-11-11 08:43:40|4578.91|4578.91|4579.11|4579.11|4579.21|4579.21|4578.87|4578.87|0
1731314630000|2024-11-11 08:43:50|4579.13|4579.13|4579.69|4579.69|4580.03|4580.03|4579.13|4579.13|0
1731314640000|2024-11-11 08:44:00|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1731314650000|2024-11-11 08:44:10|4579.88|4579.88|4579.55|4579.55|4579.88|4579.88|4579.21|4579.21|0
1731314660000|2024-11-11 08:44:20|4578.88|4578.88|4578.32|4578.32|4578.88|4578.88|4578.32|4578.32|0
1731314670000|2024-11-11 08:44:30|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1731314680000|2024-11-11 08:44:40|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1731314690000|2024-11-11 08:44:50|4579.28|4579.28|4578.62|4578.62|4579.28|4579.28|4578.62|4578.62|0
1731314700000|2024-11-11 08:45:00|4578.84|4578.84|4579.12|4579.12|4579.12|4579.12|4578.51|4578.51|0
1731314710000|2024-11-11 08:45:10|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1731314720000|2024-11-11 08:45:20|4579.23|4579.23|4579.76|4579.76|4579.76|4579.76|4578.5|4578.5|0
1731314730000|2024-11-11 08:45:30|4579.89|4579.89|4580.14|4580.14|4580.14|4580.14|4579.22|4579.22|0
1731314740000|2024-11-11 08:45:40|4580.76|4580.76|4580.63|4580.63|4580.96|4580.96|4580.63|4580.63|0
1731314750000|2024-11-11 08:45:50|4580.29|4580.29|4580.63|4580.63|4580.63|4580.63|4580.29|4580.29|0
1731314760000|2024-11-11 08:46:00|4580.96|4580.96|4581.46|4581.46|4581.68|4581.68|4580.96|4580.96|0
1731314770000|2024-11-11 08:46:10|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1731314780000|2024-11-11 08:46:20|4581.41|4581.41|4581.26|4581.26|4581.41|4581.41|4580.93|4580.93|0
1731314790000|2024-11-11 08:46:30|4581.14|4581.14|4581.4|4581.4|4581.61|4581.61|4580.81|4580.81|0
1731314800000|2024-11-11 08:46:40|4581.07|4581.07|4578.69|4578.69|4581.07|4581.07|4578.69|4578.69|0
1731314810000|2024-11-11 08:46:50|4579.36|4579.36|4578.87|4578.87|4579.43|4579.43|4578.2|4578.2|0
1731314820000|2024-11-11 08:47:00|4578.54|4578.54|4578.1|4578.1|4578.54|4578.54|4577.9|4577.9|0
1731314830000|2024-11-11 08:47:10|4578.44|4578.44|4577.77|4577.77|4578.44|4578.44|4577.77|4577.77|0
1731314840000|2024-11-11 08:47:20|4577.64|4577.64|4577.84|4577.84|4577.97|4577.97|4577.64|4577.64|0
1731314850000|2024-11-11 08:47:30|4578.29|4578.29|4578.09|4578.09|4578.56|4578.56|4578.09|4578.09|0
1731314860000|2024-11-11 08:47:40|4578.42|4578.42|4577.97|4577.97|4578.42|4578.42|4577.31|4577.31|0
1731314870000|2024-11-11 08:47:50|4577.92|4577.92|4577.63|4577.63|4577.92|4577.92|4577.63|4577.63|0
1731314880000|2024-11-11 08:48:00|4578.3|4578.3|4578.42|4578.42|4578.42|4578.42|4578.3|4578.3|0
1731314890000|2024-11-11 08:48:10|4578.69|4578.69|4579.01|4579.01|4579.13|4579.13|4578.57|4578.57|0
1731314900000|2024-11-11 08:48:20|4578.89|4578.89|4577.62|4577.62|4578.89|4578.89|4577.62|4577.62|0
1731314910000|2024-11-11 08:48:30|4577.54|4577.54|4577|4577|4577.64|4577.64|4576.67|4576.67|0
1731314920000|2024-11-11 08:48:40|4577.67|4577.67|4577.48|4577.48|4578.15|4578.15|4577.48|4577.48|0
1731314930000|2024-11-11 08:48:50|4577.72|4577.72|4577.14|4577.14|4578.15|4578.15|4577.14|4577.14|0
1731314940000|2024-11-11 08:49:00|4577.09|4577.09|4576.84|4576.84|4577.56|4577.56|4576.84|4576.84|0
1731314950000|2024-11-11 08:49:10|4577.17|4577.17|4577.08|4577.08|4577.17|4577.17|4576.84|4576.84|0
1731314960000|2024-11-11 08:49:20|4577.2|4577.2|4576.89|4576.89|4577.25|4577.25|4576.89|4576.89|0
1731314970000|2024-11-11 08:49:30|4577.23|4577.23|4576.76|4576.76|4577.23|4577.23|4576.76|4576.76|0
1731314980000|2024-11-11 08:49:40|4577.1|4577.1|4578.09|4578.09|4578.09|4578.09|4576.76|4576.76|0
1731314990000|2024-11-11 08:49:50|4577.76|4577.76|4576.71|4576.71|4577.76|4577.76|4576.71|4576.71|0
1731315000000|2024-11-11 08:50:00|4576.83|4576.83|4577.6|4577.6|4577.6|4577.6|4576.83|4576.83|0
1731315010000|2024-11-11 08:50:10|4577.45|4577.45|4578.12|4578.12|4578.12|4578.12|4577.45|4577.45|0
1731315020000|2024-11-11 08:50:20|4577.79|4577.79|4578.5|4578.5|4578.5|4578.5|4577.79|4577.79|0
1731315030000|2024-11-11 08:50:30|4578.74|4578.74|4578.73|4578.73|4579.07|4579.07|4578.59|4578.59|0
1731315040000|2024-11-11 08:50:40|4579.06|4579.06|4579.45|4579.45|4579.45|4579.45|4579.06|4579.06|0
1731315050000|2024-11-11 08:50:50|4579.78|4579.78|4579.98|4579.98|4580.12|4580.12|4579.78|4579.78|0
1731315070000|2024-11-11 08:51:10|4580.11|4580.11|4579.44|4579.44|4580.11|4580.11|4579.44|4579.44|0
1731315080000|2024-11-11 08:51:20|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1731315090000|2024-11-11 08:51:30|4579.44|4579.44|4579.21|4579.21|4579.7|4579.7|4579.21|4579.21|0
1731315100000|2024-11-11 08:51:40|4578.96|4578.96|4578.95|4578.95|4578.96|4578.96|4578.95|4578.95|0
1731315110000|2024-11-11 08:51:50|4579.07|4579.07|4579.87|4579.87|4580.1|4580.1|4579.07|4579.07|0
1731315120000|2024-11-11 08:52:00|4580.27|4580.27|4579.87|4579.87|4580.6|4580.6|4579.87|4579.87|0
1731315130000|2024-11-11 08:52:10|4579.54|4579.54|4580.55|4580.55|4580.55|4580.55|4579.54|4579.54|0
1731315140000|2024-11-11 08:52:20|4580.88|4580.88|4581.11|4581.11|4581.11|4581.11|4580.88|4580.88|0
1731315150000|2024-11-11 08:52:30|4581.23|4581.23|4581.34|4581.34|4581.34|4581.34|4581|4581|0
1731315160000|2024-11-11 08:52:40|4581|4581|4581.13|4581.13|4581.13|4581.13|4581|4581|0
1731315170000|2024-11-11 08:52:50|4581.54|4581.54|4580.54|4580.54|4581.54|4581.54|4580.54|4580.54|0
1731315180000|2024-11-11 08:53:00|4580.62|4580.62|4579.68|4579.68|4580.62|4580.62|4579.35|4579.35|0
1731315200000|2024-11-11 08:53:20|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1731315210000|2024-11-11 08:53:30|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1731315220000|2024-11-11 08:53:40|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1731315230000|2024-11-11 08:53:50|4579.14|4579.14|4579.61|4579.61|4579.74|4579.74|4579.14|4579.14|0
1731315240000|2024-11-11 08:54:00|4579.27|4579.27|4579.14|4579.14|4579.27|4579.27|4579.14|4579.14|0
1731315250000|2024-11-11 08:54:10|4579.48|4579.48|4578.06|4578.06|4579.48|4579.48|4578.06|4578.06|0
1731315260000|2024-11-11 08:54:20|4577.84|4577.84|4575.02|4575.02|4578.17|4578.17|4575.02|4575.02|0
1731315270000|2024-11-11 08:54:30|4575.69|4575.69|4576.36|4576.36|4576.36|4576.36|4575.69|4575.69|0
1731315280000|2024-11-11 08:54:40|4576.69|4576.69|4576.42|4576.42|4576.83|4576.83|4576.42|4576.42|0
1731315290000|2024-11-11 08:54:50|4576.26|4576.26|4575.59|4575.59|4576.26|4576.26|4575.26|4575.26|0
1731315300000|2024-11-11 08:55:00|4575.73|4575.73|4576.67|4576.67|4576.67|4576.67|4575.63|4575.63|0
1731315310000|2024-11-11 08:55:10|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1731315320000|2024-11-11 08:55:20|4576.26|4576.26|4577.03|4577.03|4577.03|4577.03|4576.26|4576.26|0
1731315330000|2024-11-11 08:55:30|4577.15|4577.15|4577.27|4577.27|4577.27|4577.27|4577.15|4577.15|0
1731315340000|2024-11-11 08:55:40|4577.39|4577.39|4578.75|4578.75|4578.75|4578.75|4577.39|4577.39|0
1731315350000|2024-11-11 08:55:50|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1731315360000|2024-11-11 08:56:00|4578.71|4578.71|4576.52|4576.52|4578.71|4578.71|4576.37|4576.37|0
1731315370000|2024-11-11 08:56:10|4576.6|4576.6|4575.66|4575.66|4576.6|4576.6|4575.66|4575.66|0
1731315380000|2024-11-11 08:56:20|4576.33|4576.33|4575.54|4575.54|4576.33|4576.33|4575.54|4575.54|0
1731315390000|2024-11-11 08:56:30|4575.47|4575.47|4574.13|4574.13|4575.47|4575.47|4574.13|4574.13|0
1731315400000|2024-11-11 08:56:40|4575.13|4575.13|4574.87|4574.87|4575.13|4575.13|4574.87|4574.87|0
1731315410000|2024-11-11 08:56:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.4|4574.4|0
1731315420000|2024-11-11 08:57:00|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1731315430000|2024-11-11 08:57:10|4574.87|4574.87|4575.2|4575.2|4575.2|4575.2|4574.87|4574.87|0
1731315450000|2024-11-11 08:57:30|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1731315460000|2024-11-11 08:57:40|4575.67|4575.67|4575.09|4575.09|4575.67|4575.67|4575.09|4575.09|0
1731315470000|2024-11-11 08:57:50|4575.23|4575.23|4575.35|4575.35|4575.35|4575.35|4575.23|4575.23|0
1731315480000|2024-11-11 08:58:00|4575.68|4575.68|4575.8|4575.8|4575.8|4575.8|4575.35|4575.35|0
1731315490000|2024-11-11 08:58:10|4575.67|4575.67|4575.44|4575.44|4575.67|4575.67|4575.44|4575.44|0
1731315500000|2024-11-11 08:58:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1731315520000|2024-11-11 08:58:40|4575.74|4575.74|4575.63|4575.63|4575.97|4575.97|4575.63|4575.63|0
1731315530000|2024-11-11 08:58:50|4575.77|4575.77|4576.1|4576.1|4576.1|4576.1|4575.77|4575.77|0
1731315540000|2024-11-11 08:59:00|4576.56|4576.56|4577.65|4577.65|4577.65|4577.65|4576.56|4576.56|0
1731315550000|2024-11-11 08:59:10|4577.41|4577.41|4577.35|4577.35|4577.61|4577.61|4576.66|4576.66|0
1731315560000|2024-11-11 08:59:20|4577.01|4577.01|4577.68|4577.68|4577.68|4577.68|4577.01|4577.01|0
1731315570000|2024-11-11 08:59:30|4577.81|4577.81|4578.02|4578.02|4578.15|4578.15|4577.81|4577.81|0
1731315580000|2024-11-11 08:59:40|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1731315590000|2024-11-11 08:59:50|4578.35|4578.35|4577.68|4577.68|4578.35|4578.35|4577.68|4577.68|0
1731315600000|2024-11-11 09:00:00|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.01|4578.01|0
1731315610000|2024-11-11 09:00:10|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1731315620000|2024-11-11 09:00:20|4578.56|4578.56|4577.7|4577.7|4578.64|4578.64|4577.7|4577.7|0
1731315630000|2024-11-11 09:00:30|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1731315640000|2024-11-11 09:00:40|4578.17|4578.17|4578.66|4578.66|4578.66|4578.66|4578.17|4578.17|0
1731315650000|2024-11-11 09:00:50|4578.99|4578.99|4578.32|4578.32|4578.99|4578.99|4578.32|4578.32|0
1731315660000|2024-11-11 09:01:00|4578.1|4578.1|4577.87|4577.87|4578.23|4578.23|4577.87|4577.87|0
1731315670000|2024-11-11 09:01:10|4577.72|4577.72|4576.84|4576.84|4577.72|4577.72|4576.84|4576.84|0
1731315690000|2024-11-11 09:01:30|4576.87|4576.87|4577.28|4577.28|4577.28|4577.28|4576.87|4576.87|0
1731315700000|2024-11-11 09:01:40|4576.95|4576.95|4576.62|4576.62|4576.95|4576.95|4576.28|4576.28|0
1731315710000|2024-11-11 09:01:50|4576.54|4576.54|4574.67|4574.67|4576.54|4576.54|4574.46|4574.46|0
1731315720000|2024-11-11 09:02:00|4574.34|4574.34|4574|4574|4574.34|4574.34|4574|4574|0
1731315730000|2024-11-11 09:02:10|4573.66|4573.66|4573.55|4573.55|4573.66|4573.66|4573.21|4573.21|0
1731315740000|2024-11-11 09:02:20|4573.32|4573.32|4573.4|4573.4|4573.4|4573.4|4573.32|4573.32|0
1731315750000|2024-11-11 09:02:30|4573.13|4573.13|4571.58|4571.58|4573.13|4573.13|4571.58|4571.58|0
1731315760000|2024-11-11 09:02:40|4570.91|4570.91|4569.46|4569.46|4570.91|4570.91|4569.46|4569.46|0
1731315770000|2024-11-11 09:02:50|4569.06|4569.06|4569.17|4569.17|4569.17|4569.17|4568.83|4568.83|0
1731315780000|2024-11-11 09:03:00|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1731315790000|2024-11-11 09:03:10|4569.36|4569.36|4569.32|4569.32|4569.47|4569.47|4569.14|4569.14|0
1731315800000|2024-11-11 09:03:20|4568.31|4568.31|4569.01|4569.01|4569.03|4569.03|4568.28|4568.28|0
1731315810000|2024-11-11 09:03:30|4569.35|4569.35|4569.13|4569.13|4569.35|4569.35|4569.13|4569.13|0
1731315820000|2024-11-11 09:03:40|4568.98|4568.98|4569.31|4569.31|4569.31|4569.31|4568.98|4568.98|0
1731315830000|2024-11-11 09:03:50|4569.41|4569.41|4569.18|4569.18|4569.41|4569.41|4569.18|4569.18|0
1731315840000|2024-11-11 09:04:00|4569.63|4569.63|4569.87|4569.87|4569.87|4569.87|4569.63|4569.63|0
1731315860000|2024-11-11 09:04:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1731315870000|2024-11-11 09:04:30|4570.06|4570.06|4570.59|4570.59|4570.73|4570.73|4570.06|4570.06|0
1731315880000|2024-11-11 09:04:40|4570.46|4570.46|4570.33|4570.33|4570.46|4570.46|4570.33|4570.33|0
1731315900000|2024-11-11 09:05:00|4569.99|4569.99|4571.06|4571.06|4571.06|4571.06|4569.99|4569.99|0
1731315910000|2024-11-11 09:05:10|4570.73|4570.73|4570.85|4570.85|4570.85|4570.85|4570.73|4570.73|0
1731315930000|2024-11-11 09:05:30|4571.52|4571.52|4572.75|4572.75|4572.75|4572.75|4571.52|4571.52|0
1731315950000|2024-11-11 09:05:50|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1731315960000|2024-11-11 09:06:00|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1731315970000|2024-11-11 09:06:10|4572.2|4572.2|4570.86|4570.86|4572.2|4572.2|4570.86|4570.86|0
1731315980000|2024-11-11 09:06:20|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1731315990000|2024-11-11 09:06:30|4570.59|4570.59|4569.28|4569.28|4570.59|4570.59|4569.28|4569.28|0
1731316000000|2024-11-11 09:06:40|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1731316020000|2024-11-11 09:07:00|4569.07|4569.07|4570.07|4570.07|4570.07|4570.07|4569.07|4569.07|0
1731316030000|2024-11-11 09:07:10|4569.07|4569.07|4568.69|4568.69|4569.07|4569.07|4568.69|4568.69|0
1731316050000|2024-11-11 09:07:30|4568.76|4568.76|4568.69|4568.69|4568.76|4568.76|4568.42|4568.42|0
1731316080000|2024-11-11 09:08:00|4568.91|4568.91|4570.35|4570.35|4570.35|4570.35|4568.91|4568.91|0
1731316090000|2024-11-11 09:08:10|4570.47|4570.47|4570.59|4570.59|4570.59|4570.59|4570.14|4570.14|0
1731316100000|2024-11-11 09:08:20|4570.74|4570.74|4571.43|4571.43|4571.43|4571.43|4570.35|4570.35|0
1731316110000|2024-11-11 09:08:30|4571.7|4571.7|4571.77|4571.77|4571.77|4571.77|4571.7|4571.7|0
1731316120000|2024-11-11 09:08:40|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1731316140000|2024-11-11 09:09:00|4571.56|4571.56|4571.23|4571.23|4571.56|4571.56|4571.23|4571.23|0
1731316150000|2024-11-11 09:09:10|4571.34|4571.34|4571.79|4571.79|4571.79|4571.79|4571.34|4571.34|0
1731316160000|2024-11-11 09:09:20|4571.82|4571.82|4571.31|4571.31|4571.95|4571.95|4571.04|4571.04|0
1731316170000|2024-11-11 09:09:30|4571.04|4571.04|4570.24|4570.24|4571.04|4571.04|4570.24|4570.24|0
1731316180000|2024-11-11 09:09:40|4570.78|4570.78|4572.04|4572.04|4572.04|4572.04|4570.78|4570.78|0
1731316190000|2024-11-11 09:09:50|4571.81|4571.81|4571.93|4571.93|4571.93|4571.93|4571.81|4571.81|0
1731316200000|2024-11-11 09:10:00|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1731316210000|2024-11-11 09:10:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1731316220000|2024-11-11 09:10:20|4571.93|4571.93|4570.97|4570.97|4571.95|4571.95|4570.97|4570.97|0
1731316240000|2024-11-11 09:10:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1731316250000|2024-11-11 09:10:50|4570.3|4570.3|4570.3|4570.3|4570.43|4570.43|4570.3|4570.3|0
1731316260000|2024-11-11 09:11:00|4570.43|4570.43|4569.78|4569.78|4570.43|4570.43|4569.78|4569.78|0
1731316270000|2024-11-11 09:11:10|4569.71|4569.71|4569.04|4569.04|4569.71|4569.71|4569.04|4569.04|0
1731316290000|2024-11-11 09:11:30|4569.37|4569.37|4568.96|4568.96|4569.37|4569.37|4568.96|4568.96|0
1731316300000|2024-11-11 09:11:40|4568.83|4568.83|4568.63|4568.63|4568.83|4568.83|4568.41|4568.41|0
1731316310000|2024-11-11 09:11:50|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1731316320000|2024-11-11 09:12:00|4569.56|4569.56|4569.03|4569.03|4569.56|4569.56|4569.03|4569.03|0
1731316330000|2024-11-11 09:12:10|4568.7|4568.7|4568.37|4568.37|4568.7|4568.7|4568.37|4568.37|0
1731316340000|2024-11-11 09:12:20|4568.7|4568.7|4568.37|4568.37|4568.7|4568.7|4568.37|4568.37|0
1731316350000|2024-11-11 09:12:30|4567.7|4567.7|4566.48|4566.48|4567.7|4567.7|4566.48|4566.48|0
1731316370000|2024-11-11 09:12:50|4566.62|4566.62|4567.76|4567.76|4567.76|4567.76|4566.62|4566.62|0
1731316380000|2024-11-11 09:13:00|4568.02|4568.02|4568.51|4568.51|4568.63|4568.63|4568.02|4568.02|0
1731316400000|2024-11-11 09:13:20|4568.64|4568.64|4568.1|4568.1|4568.64|4568.64|4568.1|4568.1|0
1731316410000|2024-11-11 09:13:30|4569|4569|4569|4569|4569|4569|4569|4569|0
1731316420000|2024-11-11 09:13:40|4570.4|4570.4|4569.5|4569.5|4570.4|4570.4|4569.5|4569.5|0
1731316440000|2024-11-11 09:14:00|4569.17|4569.17|4569.3|4569.3|4569.3|4569.3|4569.17|4569.17|0
1731316450000|2024-11-11 09:14:10|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1731316460000|2024-11-11 09:14:20|4570.02|4570.02|4570.85|4570.85|4570.85|4570.85|4570.02|4570.02|0
1731316470000|2024-11-11 09:14:30|4570.88|4570.88|4570.54|4570.54|4570.88|4570.88|4570.54|4570.54|0
1731316480000|2024-11-11 09:14:40|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1731316490000|2024-11-11 09:14:50|4570.54|4570.54|4570.34|4570.34|4570.54|4570.54|4570.34|4570.34|0
1731316500000|2024-11-11 09:15:00|4570|4570|4569.03|4569.03|4570|4570|4569.03|4569.03|0
1731316510000|2024-11-11 09:15:10|4568.95|4568.95|4568.7|4568.7|4569.03|4569.03|4568.7|4568.7|0
1731316520000|2024-11-11 09:15:20|4568.1|4568.1|4567.7|4567.7|4568.1|4568.1|4567.7|4567.7|0
1731316530000|2024-11-11 09:15:30|4567.92|4567.92|4567.64|4567.64|4567.92|4567.92|4567.64|4567.64|0
1731316540000|2024-11-11 09:15:40|4567.3|4567.3|4566.97|4566.97|4567.3|4567.3|4566.97|4566.97|0
1731316560000|2024-11-11 09:16:00|4566.94|4566.94|4566.27|4566.27|4566.94|4566.94|4566.27|4566.27|0
1731316570000|2024-11-11 09:16:10|4566.49|4566.49|4566.87|4566.87|4566.87|4566.87|4566.49|4566.49|0
1731316580000|2024-11-11 09:16:20|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1731316590000|2024-11-11 09:16:30|4566.3|4566.3|4566.05|4566.05|4566.3|4566.3|4566.05|4566.05|0
1731316600000|2024-11-11 09:16:40|4565.05|4565.05|4564.17|4564.17|4565.05|4565.05|4564.17|4564.17|0
1731316610000|2024-11-11 09:16:50|4564.5|4564.5|4563.72|4563.72|4564.52|4564.52|4563.72|4563.72|0
1731316620000|2024-11-11 09:17:00|4564.06|4564.06|4561.95|4561.95|4564.06|4564.06|4561.95|4561.95|0
1731316630000|2024-11-11 09:17:10|4562.28|4562.28|4563.04|4563.04|4563.04|4563.04|4562.28|4562.28|0
1731316640000|2024-11-11 09:17:20|4563.17|4563.17|4563.26|4563.26|4563.26|4563.26|4562.84|4562.84|0
1731316650000|2024-11-11 09:17:30|4562.93|4562.93|4562.77|4562.77|4562.93|4562.93|4562.77|4562.77|0
1731316670000|2024-11-11 09:17:50|4563.32|4563.32|4563.58|4563.58|4563.58|4563.58|4563.32|4563.32|0
1731316690000|2024-11-11 09:18:10|4563.81|4563.81|4562.94|4562.94|4563.81|4563.81|4562.35|4562.35|0
1731316700000|2024-11-11 09:18:20|4562.6|4562.6|4562.27|4562.27|4562.6|4562.6|4562.27|4562.27|0
1731316730000|2024-11-11 09:18:50|4562.4|4562.4|4562.36|4562.36|4562.4|4562.4|4562.13|4562.13|0
1731316740000|2024-11-11 09:19:00|4562.69|4562.69|4562.69|4562.69|4563.03|4563.03|4562.69|4562.69|0
1731316770000|2024-11-11 09:19:30|4562.92|4562.92|4562.81|4562.81|4563.14|4563.14|4562.81|4562.81|0
1731316780000|2024-11-11 09:19:40|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1731316790000|2024-11-11 09:19:50|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1731316810000|2024-11-11 09:20:10|4562.52|4562.52|4561.81|4561.81|4562.54|4562.54|4561.81|4561.81|0
1731316820000|2024-11-11 09:20:20|4561.59|4561.59|4560.64|4560.64|4561.59|4561.59|4560.64|4560.64|0
1731316840000|2024-11-11 09:20:40|4560.86|4560.86|4560.78|4560.78|4560.86|4560.86|4560.78|4560.78|0
1731316850000|2024-11-11 09:20:50|4561.01|4561.01|4561.08|4561.08|4561.41|4561.41|4561.01|4561.01|0
1731316860000|2024-11-11 09:21:00|4560.96|4560.96|4560.98|4560.98|4560.98|4560.98|4560.96|4560.96|0
1731316870000|2024-11-11 09:21:10|4561.87|4561.87|4561.65|4561.65|4562|4562|4561.65|4561.65|0
1731316880000|2024-11-11 09:21:20|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.38|4561.38|0
1731316890000|2024-11-11 09:21:30|4561.28|4561.28|4560.41|4560.41|4561.28|4561.28|4560.41|4560.41|0
1731316900000|2024-11-11 09:21:40|4559.4|4559.4|4559.28|4559.28|4559.4|4559.4|4559.28|4559.28|0
1731316920000|2024-11-11 09:22:00|4559.13|4559.13|4559.06|4559.06|4559.13|4559.13|4559.06|4559.06|0
1731316930000|2024-11-11 09:22:10|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1731316940000|2024-11-11 09:22:20|4559.11|4559.11|4559.33|4559.33|4559.78|4559.78|4559.11|4559.11|0
1731316950000|2024-11-11 09:22:30|4559.57|4559.57|4559.71|4559.71|4559.83|4559.83|4559.57|4559.57|0
1731316960000|2024-11-11 09:22:40|4559.79|4559.79|4560.07|4560.07|4560.07|4560.07|4559.79|4559.79|0
1731316970000|2024-11-11 09:22:50|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1731316990000|2024-11-11 09:23:10|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1731317000000|2024-11-11 09:23:20|4560.61|4560.61|4560.48|4560.48|4560.61|4560.61|4560.34|4560.34|0
1731317010000|2024-11-11 09:23:30|4560.7|4560.7|4561.09|4561.09|4561.09|4561.09|4560.7|4560.7|0
1731317020000|2024-11-11 09:23:40|4560.76|4560.76|4560.87|4560.87|4561.09|4561.09|4560.76|4560.76|0
1731317030000|2024-11-11 09:23:50|4562.21|4562.21|4562.54|4562.54|4562.54|4562.54|4562.21|4562.21|0
1731317040000|2024-11-11 09:24:00|4562.76|4562.76|4562.99|4562.99|4562.99|4562.99|4562.76|4562.76|0
1731317050000|2024-11-11 09:24:10|4562.66|4562.66|4562.99|4562.99|4562.99|4562.99|4562.66|4562.66|0
1731317060000|2024-11-11 09:24:20|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1731317100000|2024-11-11 09:25:00|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1731317110000|2024-11-11 09:25:10|4562.19|4562.19|4562.32|4562.32|4562.32|4562.32|4562.19|4562.19|0
1731317120000|2024-11-11 09:25:20|4561.99|4561.99|4561.85|4561.85|4561.99|4561.99|4561.85|4561.85|0
1731317130000|2024-11-11 09:25:30|4561.78|4561.78|4561.07|4561.07|4561.78|4561.78|4561.07|4561.07|0
1731317140000|2024-11-11 09:25:40|4560.93|4560.93|4560.92|4560.92|4561.05|4561.05|4560.92|4560.92|0
1731317150000|2024-11-11 09:25:50|4560.79|4560.79|4559.9|4559.9|4560.79|4560.79|4559.9|4559.9|0
1731317160000|2024-11-11 09:26:00|4559.66|4559.66|4558.96|4558.96|4559.66|4559.66|4558.96|4558.96|0
1731317170000|2024-11-11 09:26:10|4558.94|4558.94|4558.25|4558.25|4558.94|4558.94|4558.12|4558.12|0
1731317180000|2024-11-11 09:26:20|4558.13|4558.13|4558.28|4558.28|4558.28|4558.28|4558.13|4558.13|0
1731317190000|2024-11-11 09:26:30|4558.36|4558.36|4557.08|4557.08|4558.36|4558.36|4557.08|4557.08|0
1731317200000|2024-11-11 09:26:40|4557.07|4557.07|4556.98|4556.98|4557.18|4557.18|4556.78|4556.78|0
1731317210000|2024-11-11 09:26:50|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1731317220000|2024-11-11 09:27:00|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1731317230000|2024-11-11 09:27:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1731317240000|2024-11-11 09:27:20|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1731317250000|2024-11-11 09:27:30|4557.76|4557.76|4558.09|4558.09|4558.09|4558.09|4557.76|4557.76|0
1731317260000|2024-11-11 09:27:40|4558.45|4558.45|4558.68|4558.68|4558.68|4558.68|4558.23|4558.23|0
1731317270000|2024-11-11 09:27:50|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1731317280000|2024-11-11 09:28:00|4558.62|4558.62|4558.49|4558.49|4558.62|4558.62|4558.49|4558.49|0
1731317290000|2024-11-11 09:28:10|4558.25|4558.25|4558.08|4558.08|4558.25|4558.25|4558.08|4558.08|0
1731317300000|2024-11-11 09:28:20|4558.21|4558.21|4558.75|4558.75|4558.87|4558.87|4558.21|4558.21|0
1731317310000|2024-11-11 09:28:30|4558.77|4558.77|4559.5|4559.5|4559.5|4559.5|4558.77|4558.77|0
1731317320000|2024-11-11 09:28:40|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1731317330000|2024-11-11 09:28:50|4560.72|4560.72|4561.06|4561.06|4561.06|4561.06|4560.72|4560.72|0
1731317340000|2024-11-11 09:29:00|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1731317360000|2024-11-11 09:29:20|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1731317370000|2024-11-11 09:29:30|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1731317380000|2024-11-11 09:29:40|4560.69|4560.69|4559.47|4559.47|4560.69|4560.69|4559.47|4559.47|0
1731317390000|2024-11-11 09:29:50|4559.58|4559.58|4559.53|4559.53|4559.58|4559.58|4559.53|4559.53|0
1731317400000|2024-11-11 09:30:00|4559.65|4559.65|4559.08|4559.08|4559.65|4559.65|4559.08|4559.08|0
1731317410000|2024-11-11 09:30:10|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1731317430000|2024-11-11 09:30:30|4558.81|4558.81|4558.3|4558.3|4558.81|4558.81|4558.3|4558.3|0
1731317440000|2024-11-11 09:30:40|4557.4|4557.4|4552.72|4552.72|4557.4|4557.4|4552.61|4552.61|0
1731317450000|2024-11-11 09:30:50|4552.59|4552.59|4552.25|4552.25|4552.59|4552.59|4552.25|4552.25|0
1731317460000|2024-11-11 09:31:00|4551.77|4551.77|4551.64|4551.64|4551.77|4551.77|4551.64|4551.64|0
1731317470000|2024-11-11 09:31:10|4552.02|4552.02|4552.74|4552.74|4552.74|4552.74|4551.9|4551.9|0
1731317490000|2024-11-11 09:31:30|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1731317500000|2024-11-11 09:31:40|4553.59|4553.59|4553.96|4553.96|4553.96|4553.96|4553.59|4553.59|0
1731317510000|2024-11-11 09:31:50|4554.32|4554.32|4554.69|4554.69|4554.87|4554.87|4554.2|4554.2|0
1731317520000|2024-11-11 09:32:00|4555.02|4555.02|4554.56|4554.56|4555.29|4555.29|4554.56|4554.56|0
1731317540000|2024-11-11 09:32:20|4554.48|4554.48|4554.82|4554.82|4554.82|4554.82|4554.48|4554.48|0
1731317560000|2024-11-11 09:32:40|4554.28|4554.28|4554.61|4554.61|4554.61|4554.61|4554.28|4554.28|0
1731317580000|2024-11-11 09:33:00|4554.88|4554.88|4553.98|4553.98|4554.96|4554.96|4553.98|4553.98|0
1731317600000|2024-11-11 09:33:20|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1731317610000|2024-11-11 09:33:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1731317620000|2024-11-11 09:33:40|4553.66|4553.66|4554.04|4554.04|4554.11|4554.11|4553.53|4553.53|0
1731317630000|2024-11-11 09:33:50|4554.16|4554.16|4554.55|4554.55|4554.89|4554.89|4554.16|4554.16|0
1731317640000|2024-11-11 09:34:00|4554.54|4554.54|4554.3|4554.3|4554.54|4554.54|4554.3|4554.3|0
1731317650000|2024-11-11 09:34:10|4554.16|4554.16|4554.5|4554.5|4554.5|4554.5|4554.16|4554.16|0
1731317660000|2024-11-11 09:34:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1731317670000|2024-11-11 09:34:30|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1731317680000|2024-11-11 09:34:40|4554.27|4554.27|4554.05|4554.05|4554.27|4554.27|4554.05|4554.05|0
1731317690000|2024-11-11 09:34:50|4553.71|4553.71|4553.36|4553.36|4553.71|4553.71|4553.36|4553.36|0
1731317700000|2024-11-11 09:35:00|4553.32|4553.32|4552.76|4552.76|4553.32|4553.32|4552.76|4552.76|0
1731317710000|2024-11-11 09:35:10|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1731317720000|2024-11-11 09:35:20|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1731317730000|2024-11-11 09:35:30|4551.24|4551.24|4551.48|4551.48|4551.48|4551.48|4551.24|4551.24|0
1731317740000|2024-11-11 09:35:40|4551.25|4551.25|4552.46|4552.46|4552.46|4552.46|4551.22|4551.22|0
1731317760000|2024-11-11 09:36:00|4553.13|4553.13|4553.27|4553.27|4553.6|4553.6|4553.13|4553.13|0
1731317770000|2024-11-11 09:36:10|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1731317790000|2024-11-11 09:36:30|4553.48|4553.48|4553.62|4553.62|4553.62|4553.62|4553.48|4553.48|0
1731317810000|2024-11-11 09:36:50|4553.95|4553.95|4554.15|4554.15|4554.15|4554.15|4553.95|4553.95|0
1731317820000|2024-11-11 09:37:00|4554.37|4554.37|4555.06|4555.06|4555.06|4555.06|4554.37|4554.37|0
1731317840000|2024-11-11 09:37:20|4555.14|4555.14|4555.55|4555.55|4555.55|4555.55|4555.14|4555.14|0
1731317850000|2024-11-11 09:37:30|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1731317860000|2024-11-11 09:37:40|4556.27|4556.27|4556.77|4556.77|4556.77|4556.77|4556.27|4556.27|0
1731317880000|2024-11-11 09:38:00|4557.36|4557.36|4557.3|4557.3|4557.36|4557.36|4557.3|4557.3|0
1731317890000|2024-11-11 09:38:10|4557.17|4557.17|4557.84|4557.84|4557.84|4557.84|4557.17|4557.17|0
1731317900000|2024-11-11 09:38:20|4557.78|4557.78|4557.57|4557.57|4557.78|4557.78|4557.45|4557.45|0
1731317920000|2024-11-11 09:38:40|4557.99|4557.99|4558.06|4558.06|4558.06|4558.06|4557.99|4557.99|0
1731317940000|2024-11-11 09:39:00|4558.4|4558.4|4558.45|4558.45|4558.45|4558.45|4558.4|4558.4|0
1731317980000|2024-11-11 09:39:40|4558.59|4558.59|4558.14|4558.14|4558.59|4558.59|4558.14|4558.14|0
1731318000000|2024-11-11 09:40:00|4558|4558|4557.52|4557.52|4558|4558|4557.52|4557.52|0
1731318010000|2024-11-11 09:40:10|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1731318020000|2024-11-11 09:40:20|4557.3|4557.3|4557.18|4557.18|4557.3|4557.3|4557.18|4557.18|0
1731318030000|2024-11-11 09:40:30|4557.52|4557.52|4557.65|4557.65|4557.65|4557.65|4557.52|4557.52|0
1731318050000|2024-11-11 09:40:50|4557.78|4557.78|4557.53|4557.53|4557.78|4557.78|4557.53|4557.53|0
1731318060000|2024-11-11 09:41:00|4557.46|4557.46|4557.27|4557.27|4557.47|4557.47|4557.14|4557.14|0
1731318070000|2024-11-11 09:41:10|4557.14|4557.14|4557.27|4557.27|4557.27|4557.27|4557.14|4557.14|0
1731318090000|2024-11-11 09:41:30|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1731318100000|2024-11-11 09:41:40|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1731318110000|2024-11-11 09:41:50|4557.35|4557.35|4557.68|4557.68|4557.82|4557.82|4557.35|4557.35|0
1731318120000|2024-11-11 09:42:00|4557.69|4557.69|4559.34|4559.34|4559.34|4559.34|4557.69|4557.69|0
1731318130000|2024-11-11 09:42:10|4559.26|4559.26|4559.27|4559.27|4559.37|4559.37|4558.9|4558.9|0
1731318140000|2024-11-11 09:42:20|4559.5|4559.5|4559.91|4559.91|4559.91|4559.91|4559.5|4559.5|0
1731318150000|2024-11-11 09:42:30|4560.28|4560.28|4559.94|4559.94|4560.28|4560.28|4559.82|4559.82|0
1731318160000|2024-11-11 09:42:40|4559.8|4559.8|4565.39|4565.39|4565.65|4565.65|4559.58|4559.58|0
1731318170000|2024-11-11 09:42:50|4565.24|4565.24|4564.79|4564.79|4565.39|4565.39|4564.79|4564.79|0
1731318180000|2024-11-11 09:43:00|4564.92|4564.92|4564.7|4564.7|4564.92|4564.92|4564.7|4564.7|0
1731318190000|2024-11-11 09:43:10|4564.73|4564.73|4564.86|4564.86|4564.86|4564.86|4564.73|4564.73|0
1731318220000|2024-11-11 09:43:40|4564.65|4564.65|4564.89|4564.89|4564.89|4564.89|4564.65|4564.65|0
1731318230000|2024-11-11 09:43:50|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1731318240000|2024-11-11 09:44:00|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1731318250000|2024-11-11 09:44:10|4563.86|4563.86|4563.53|4563.53|4563.86|4563.86|4563.53|4563.53|0
1731318260000|2024-11-11 09:44:20|4562.86|4562.86|4562.36|4562.36|4562.86|4562.86|4562.36|4562.36|0
1731318270000|2024-11-11 09:44:30|4561.59|4561.59|4561.92|4561.92|4561.92|4561.92|4561.59|4561.59|0
1731318280000|2024-11-11 09:44:40|4562.25|4562.25|4563.52|4563.52|4563.58|4563.58|4562.25|4562.25|0
1731318290000|2024-11-11 09:44:50|4562.52|4562.52|4561.73|4561.73|4562.52|4562.52|4561.73|4561.73|0
1731318300000|2024-11-11 09:45:00|4561.81|4561.81|4561.75|4561.75|4561.81|4561.81|4561.47|4561.47|0
1731318310000|2024-11-11 09:45:10|4561.83|4561.83|4562.57|4562.57|4562.98|4562.98|4561.83|4561.83|0
1731318320000|2024-11-11 09:45:20|4562.44|4562.44|4563.11|4563.11|4563.11|4563.11|4562.44|4562.44|0
1731318330000|2024-11-11 09:45:30|4562.71|4562.71|4562.97|4562.97|4562.97|4562.97|4562.71|4562.71|0
1731318350000|2024-11-11 09:45:50|4563.33|4563.33|4564.08|4564.08|4564.08|4564.08|4563.33|4563.33|0
1731318360000|2024-11-11 09:46:00|4564.2|4564.2|4564.08|4564.08|4564.2|4564.2|4564.08|4564.08|0
1731318370000|2024-11-11 09:46:10|4564.34|4564.34|4564.13|4564.13|4564.34|4564.34|4564.13|4564.13|0
1731318380000|2024-11-11 09:46:20|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1731318390000|2024-11-11 09:46:30|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1731318400000|2024-11-11 09:46:40|4565.87|4565.87|4567.91|4567.91|4568.05|4568.05|4565.87|4565.87|0
1731318410000|2024-11-11 09:46:50|4567.78|4567.78|4567.72|4567.72|4567.78|4567.78|4567.72|4567.72|0
1731318420000|2024-11-11 09:47:00|4567.78|4567.78|4568.45|4568.45|4568.45|4568.45|4567.78|4567.78|0
1731318430000|2024-11-11 09:47:10|4568.11|4568.11|4567.99|4567.99|4568.11|4568.11|4567.99|4567.99|0
1731318440000|2024-11-11 09:47:20|4568.03|4568.03|4568.36|4568.36|4568.36|4568.36|4568.03|4568.03|0
1731318450000|2024-11-11 09:47:30|4568.28|4568.28|4567.56|4567.56|4568.28|4568.28|4567.56|4567.56|0
1731318460000|2024-11-11 09:47:40|4567.48|4567.48|4566.84|4566.84|4567.56|4567.56|4566.84|4566.84|0
1731318470000|2024-11-11 09:47:50|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1731318500000|2024-11-11 09:48:20|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1731318510000|2024-11-11 09:48:30|4566.31|4566.31|4564.2|4564.2|4566.31|4566.31|4564.2|4564.2|0
1731318520000|2024-11-11 09:48:40|4563.93|4563.93|4563.93|4563.93|4564.07|4564.07|4563.93|4563.93|0
1731318530000|2024-11-11 09:48:50|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1731318540000|2024-11-11 09:49:00|4564.1|4564.1|4563.1|4563.1|4564.1|4564.1|4563.1|4563.1|0
1731318560000|2024-11-11 09:49:20|4562.77|4562.77|4562.67|4562.67|4563.01|4563.01|4562.67|4562.67|0
1731318570000|2024-11-11 09:49:30|4562.39|4562.39|4561.75|4561.75|4562.47|4562.47|4561.75|4561.75|0
1731318580000|2024-11-11 09:49:40|4561.6|4561.6|4560.67|4560.67|4561.67|4561.67|4560.67|4560.67|0
1731318590000|2024-11-11 09:49:50|4561.02|4561.02|4561.94|4561.94|4561.94|4561.94|4561.02|4561.02|0
1731318600000|2024-11-11 09:50:00|4562.16|4562.16|4562.09|4562.09|4562.16|4562.16|4562.09|4562.09|0
1731318630000|2024-11-11 09:50:30|4561.08|4561.08|4560.99|4560.99|4561.22|4561.22|4560.99|4560.99|0
1731318640000|2024-11-11 09:50:40|4560.98|4560.98|4560.6|4560.6|4560.98|4560.98|4560.6|4560.6|0
1731318650000|2024-11-11 09:50:50|4560.27|4560.27|4560.28|4560.28|4560.4|4560.4|4560.27|4560.27|0
1731318660000|2024-11-11 09:51:00|4560.2|4560.2|4559.48|4559.48|4560.28|4560.28|4559.15|4559.15|0
1731318670000|2024-11-11 09:51:10|4559.25|4559.25|4558.53|4558.53|4559.25|4559.25|4558.53|4558.53|0
1731318680000|2024-11-11 09:51:20|4559|4559|4558.66|4558.66|4559|4559|4558.66|4558.66|0
1731318690000|2024-11-11 09:51:30|4559|4559|4558.86|4558.86|4559|4559|4558.4|4558.4|0
1731318700000|2024-11-11 09:51:40|4558.46|4558.46|4558.39|4558.39|4558.46|4558.46|4558.39|4558.39|0
1731318710000|2024-11-11 09:51:50|4558.46|4558.46|4558.34|4558.34|4558.46|4558.46|4558.34|4558.34|0
1731318720000|2024-11-11 09:52:00|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1731318730000|2024-11-11 09:52:10|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1731318740000|2024-11-11 09:52:20|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1731318750000|2024-11-11 09:52:30|4558.32|4558.32|4558.2|4558.2|4558.32|4558.32|4558.2|4558.2|0
1731318760000|2024-11-11 09:52:40|4558.47|4558.47|4559.67|4559.67|4559.67|4559.67|4558.47|4558.47|0
1731318780000|2024-11-11 09:53:00|4559.9|4559.9|4559.69|4559.69|4559.91|4559.91|4559.69|4559.69|0
1731318790000|2024-11-11 09:53:10|4559.82|4559.82|4560.49|4560.49|4560.49|4560.49|4559.82|4559.82|0
1731318820000|2024-11-11 09:53:40|4560.36|4560.36|4560.13|4560.13|4560.36|4560.36|4560.13|4560.13|0
1731318830000|2024-11-11 09:53:50|4559.46|4559.46|4558.79|4558.79|4559.46|4559.46|4558.79|4558.79|0
1731318840000|2024-11-11 09:54:00|4558.65|4558.65|4557.26|4557.26|4558.65|4558.65|4557.26|4557.26|0
1731318850000|2024-11-11 09:54:10|4557.04|4557.04|4557.11|4557.11|4557.11|4557.11|4556.89|4556.89|0
1731318860000|2024-11-11 09:54:20|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1731318870000|2024-11-11 09:54:30|4557|4557|4557|4557|4557|4557|4557|4557|0
1731318890000|2024-11-11 09:54:50|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1731318900000|2024-11-11 09:55:00|4556.79|4556.79|4554.44|4554.44|4556.86|4556.86|4554.44|4554.44|0
1731318910000|2024-11-11 09:55:10|4554.32|4554.32|4554.16|4554.16|4554.46|4554.46|4554.16|4554.16|0
1731318920000|2024-11-11 09:55:20|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1731318930000|2024-11-11 09:55:30|4553.95|4553.95|4553.5|4553.5|4553.95|4553.95|4553.5|4553.5|0
1731318950000|2024-11-11 09:55:50|4553.36|4553.36|4554.55|4554.55|4555|4555|4553.36|4553.36|0
1731318960000|2024-11-11 09:56:00|4554.42|4554.42|4553.97|4553.97|4554.42|4554.42|4553.97|4553.97|0
1731318970000|2024-11-11 09:56:10|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1731318980000|2024-11-11 09:56:20|4553.95|4553.95|4553.72|4553.72|4553.95|4553.95|4553.5|4553.5|0
1731318990000|2024-11-11 09:56:30|4553.95|4553.95|4553.62|4553.62|4554.19|4554.19|4553.62|4553.62|0
1731319000000|2024-11-11 09:56:40|4553.94|4553.94|4553.39|4553.39|4554.01|4554.01|4553.39|4553.39|0
1731319020000|2024-11-11 09:57:00|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1731319040000|2024-11-11 09:57:20|4554.09|4554.09|4554.31|4554.31|4554.31|4554.31|4554.09|4554.09|0
1731319050000|2024-11-11 09:57:30|4554.07|4554.07|4553.89|4553.89|4554.07|4554.07|4553.85|4553.85|0
1731319060000|2024-11-11 09:57:40|4554.22|4554.22|4555.42|4555.42|4555.64|4555.64|4554.22|4554.22|0
1731319070000|2024-11-11 09:57:50|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1731319080000|2024-11-11 09:58:00|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1731319090000|2024-11-11 09:58:10|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1731319130000|2024-11-11 09:58:50|4555.74|4555.74|4557.23|4557.23|4557.56|4557.56|4555.74|4555.74|0
1731319160000|2024-11-11 09:59:20|4557.46|4557.46|4557.9|4557.9|4557.9|4557.9|4557.46|4557.46|0
1731319170000|2024-11-11 09:59:30|4557.96|4557.96|4557.9|4557.9|4557.96|4557.96|4557.9|4557.9|0
1731319190000|2024-11-11 09:59:50|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1731319200000|2024-11-11 10:00:00|4557.51|4557.51|4557.11|4557.11|4557.51|4557.51|4557.05|4557.05|0
1731319210000|2024-11-11 10:00:10|4557.27|4557.27|4556.88|4556.88|4557.27|4557.27|4556.88|4556.88|0
1731319220000|2024-11-11 10:00:20|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1731319230000|2024-11-11 10:00:30|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1731319240000|2024-11-11 10:00:40|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1731319250000|2024-11-11 10:00:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1731319260000|2024-11-11 10:01:00|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1731319270000|2024-11-11 10:01:10|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1731319280000|2024-11-11 10:01:20|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1731319300000|2024-11-11 10:01:40|4556.82|4556.82|4558.69|4558.69|4558.96|4558.96|4556.82|4556.82|0
1731319320000|2024-11-11 10:02:00|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1731319330000|2024-11-11 10:02:10|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1731319340000|2024-11-11 10:02:20|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.11|4558.11|0
1731319350000|2024-11-11 10:02:30|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1731319360000|2024-11-11 10:02:40|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1731319370000|2024-11-11 10:02:50|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1731319380000|2024-11-11 10:03:00|4558.12|4558.12|4558.25|4558.25|4558.25|4558.25|4558.12|4558.12|0
1731319410000|2024-11-11 10:03:30|4558.59|4558.59|4559.69|4559.69|4559.69|4559.69|4558.59|4558.59|0
1731319420000|2024-11-11 10:03:40|4560.36|4560.36|4560.7|4560.7|4560.7|4560.7|4560.36|4560.36|0
1731319430000|2024-11-11 10:03:50|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1731319470000|2024-11-11 10:04:30|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1731319490000|2024-11-11 10:04:50|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1731319500000|2024-11-11 10:05:00|4560.72|4560.72|4560.72|4560.72|4560.73|4560.73|4560.72|4560.72|0
1731319520000|2024-11-11 10:05:20|4561.39|4561.39|4560.64|4560.64|4561.78|4561.78|4560.64|4560.64|0
1731319530000|2024-11-11 10:05:30|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1731319550000|2024-11-11 10:05:50|4560.17|4560.17|4560.17|4560.17|4560.51|4560.51|4560.17|4560.17|0
1731319560000|2024-11-11 10:06:00|4560.1|4560.1|4559.43|4559.43|4560.1|4560.1|4559.43|4559.43|0
1731319580000|2024-11-11 10:06:20|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1731319590000|2024-11-11 10:06:30|4559.45|4559.45|4559.68|4559.68|4559.68|4559.68|4559.45|4559.45|0
1731319610000|2024-11-11 10:06:50|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1731319620000|2024-11-11 10:07:00|4560.05|4560.05|4560.51|4560.51|4560.84|4560.84|4560.05|4560.05|0
1731319630000|2024-11-11 10:07:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1731319640000|2024-11-11 10:07:20|4560.77|4560.77|4561.71|4561.71|4561.71|4561.71|4560.77|4560.77|0
1731319650000|2024-11-11 10:07:30|4561.48|4561.48|4560.62|4560.62|4561.48|4561.48|4560.62|4560.62|0
1731319680000|2024-11-11 10:08:00|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1731319700000|2024-11-11 10:08:20|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1731319730000|2024-11-11 10:08:50|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1731319740000|2024-11-11 10:09:00|4561.86|4561.86|4561.63|4561.63|4561.86|4561.86|4561.63|4561.63|0
1731319750000|2024-11-11 10:09:10|4561.16|4561.16|4560.84|4560.84|4561.16|4561.16|4560.71|4560.71|0
1731319770000|2024-11-11 10:09:30|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1731319800000|2024-11-11 10:10:00|4560.95|4560.95|4561.28|4561.28|4561.28|4561.28|4560.81|4560.81|0
1731319810000|2024-11-11 10:10:10|4561.41|4561.41|4562.25|4562.25|4562.25|4562.25|4561.41|4561.41|0
1731319820000|2024-11-11 10:10:20|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1731319830000|2024-11-11 10:10:30|4562.25|4562.25|4562.28|4562.28|4562.28|4562.28|4562.25|4562.25|0
1731319840000|2024-11-11 10:10:40|4562.04|4562.04|4561.69|4561.69|4562.04|4562.04|4561.68|4561.68|0
1731319850000|2024-11-11 10:10:50|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1731319860000|2024-11-11 10:11:00|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1731319880000|2024-11-11 10:11:20|4561.67|4561.67|4561.64|4561.64|4561.69|4561.69|4561.51|4561.51|0
1731319890000|2024-11-11 10:11:30|4561.63|4561.63|4561.73|4561.73|4561.86|4561.86|4561.62|4561.62|0
1731319900000|2024-11-11 10:11:40|4562.06|4562.06|4561.39|4561.39|4562.06|4562.06|4561.39|4561.39|0
1731319910000|2024-11-11 10:11:50|4561.06|4561.06|4560.7|4560.7|4561.06|4561.06|4560.7|4560.7|0
1731319920000|2024-11-11 10:12:00|4560.56|4560.56|4560.43|4560.43|4560.56|4560.56|4560.43|4560.43|0
1731319930000|2024-11-11 10:12:10|4560.3|4560.3|4559.96|4559.96|4560.3|4560.3|4559.96|4559.96|0
1731319940000|2024-11-11 10:12:20|4560.02|4560.02|4560.09|4560.09|4560.09|4560.09|4560.02|4560.02|0
1731319960000|2024-11-11 10:12:40|4560.15|4560.15|4560.08|4560.08|4560.16|4560.16|4560.08|4560.08|0
1731319970000|2024-11-11 10:12:50|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1731319980000|2024-11-11 10:13:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1731319990000|2024-11-11 10:13:10|4561.03|4561.03|4560.89|4560.89|4561.03|4561.03|4560.89|4560.89|0
1731320000000|2024-11-11 10:13:20|4561.01|4561.01|4560.76|4560.76|4561.01|4561.01|4560.76|4560.76|0
1731320030000|2024-11-11 10:13:50|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1731320050000|2024-11-11 10:14:10|4561.01|4561.01|4561.7|4561.7|4561.7|4561.7|4561.01|4561.01|0
1731320060000|2024-11-11 10:14:20|4561.48|4561.48|4561.61|4561.61|4561.61|4561.61|4561.48|4561.48|0
1731320080000|2024-11-11 10:14:40|4561.68|4561.68|4562.24|4562.24|4562.24|4562.24|4561.68|4561.68|0
1731320100000|2024-11-11 10:15:00|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1731320120000|2024-11-11 10:15:20|4562.24|4562.24|4563.53|4563.53|4563.53|4563.53|4562.24|4562.24|0
1731320130000|2024-11-11 10:15:30|4563.66|4563.66|4563.51|4563.51|4563.66|4563.66|4563.51|4563.51|0
1731320140000|2024-11-11 10:15:40|4563.64|4563.64|4564.22|4564.22|4564.59|4564.59|4563.64|4563.64|0
1731320160000|2024-11-11 10:16:00|4564.14|4564.14|4564.47|4564.47|4564.47|4564.47|4564.14|4564.14|0
1731320170000|2024-11-11 10:16:10|4564.35|4564.35|4564.47|4564.47|4564.47|4564.47|4564.35|4564.35|0
1731320180000|2024-11-11 10:16:20|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1731320190000|2024-11-11 10:16:30|4563.94|4563.94|4563.8|4563.8|4564.2|4564.2|4563.8|4563.8|0
1731320200000|2024-11-11 10:16:40|4563.58|4563.58|4563.58|4563.58|4563.65|4563.65|4563.5|4563.5|0
1731320210000|2024-11-11 10:16:50|4563.43|4563.43|4561.41|4561.41|4563.43|4563.43|4561.41|4561.41|0
1731320220000|2024-11-11 10:17:00|4561.08|4561.08|4561.06|4561.06|4561.08|4561.08|4561.02|4561.02|0
1731320230000|2024-11-11 10:17:10|4561.13|4561.13|4560.99|4560.99|4561.13|4561.13|4560.99|4560.99|0
1731320270000|2024-11-11 10:17:50|4561.13|4561.13|4561.61|4561.61|4561.61|4561.61|4561.13|4561.13|0
1731320280000|2024-11-11 10:18:00|4561.96|4561.96|4562.19|4562.19|4562.19|4562.19|4561.86|4561.86|0
1731320290000|2024-11-11 10:18:10|4562.54|4562.54|4564.39|4564.39|4565.55|4565.55|4562.54|4562.54|0
1731320300000|2024-11-11 10:18:20|4564.41|4564.41|4564.39|4564.39|4564.41|4564.41|4564.39|4564.39|0
1731320310000|2024-11-11 10:18:30|4564.26|4564.26|4564.01|4564.01|4564.26|4564.26|4564.01|4564.01|0
1731320320000|2024-11-11 10:18:40|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.74|4563.74|0
1731320330000|2024-11-11 10:18:50|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1731320340000|2024-11-11 10:19:00|4563.61|4563.61|4563.84|4563.84|4563.84|4563.84|4563.61|4563.61|0
1731320350000|2024-11-11 10:19:10|4563.9|4563.9|4564.03|4564.03|4564.03|4564.03|4563.9|4563.9|0
1731320360000|2024-11-11 10:19:20|4565.15|4565.15|4566.49|4566.49|4566.82|4566.82|4564.81|4564.81|0
1731320370000|2024-11-11 10:19:30|4566.62|4566.62|4566.75|4566.75|4566.75|4566.75|4566.62|4566.62|0
1731320380000|2024-11-11 10:19:40|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1731320400000|2024-11-11 10:20:00|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1731320410000|2024-11-11 10:20:10|4567.19|4567.19|4567.29|4567.29|4567.64|4567.64|4567.19|4567.19|0
1731320420000|2024-11-11 10:20:20|4567.41|4567.41|4569.54|4569.54|4569.54|4569.54|4567.29|4567.29|0
1731320430000|2024-11-11 10:20:30|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1731320440000|2024-11-11 10:20:40|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1731320470000|2024-11-11 10:21:10|4570.25|4570.25|4570.01|4570.01|4570.25|4570.25|4570.01|4570.01|0
1731320480000|2024-11-11 10:21:20|4570.03|4570.03|4569.68|4569.68|4570.04|4570.04|4569.68|4569.68|0
1731320490000|2024-11-11 10:21:30|4569.41|4569.41|4569.08|4569.08|4569.41|4569.41|4569.08|4569.08|0
1731320500000|2024-11-11 10:21:40|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1731320510000|2024-11-11 10:21:50|4569.06|4569.06|4568.39|4568.39|4569.14|4569.14|4568.39|4568.39|0
1731320520000|2024-11-11 10:22:00|4568.26|4568.26|4568.6|4568.6|4568.6|4568.6|4568.26|4568.26|0
1731320540000|2024-11-11 10:22:20|4568.52|4568.52|4568.73|4568.73|4568.73|4568.73|4568.27|4568.27|0
1731320580000|2024-11-11 10:23:00|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1731320590000|2024-11-11 10:23:10|4569.11|4569.11|4569.19|4569.19|4569.19|4569.19|4568.88|4568.88|0
1731320600000|2024-11-11 10:23:20|4569.12|4569.12|4568.71|4568.71|4569.19|4569.19|4568.71|4568.71|0
1731320610000|2024-11-11 10:23:30|4568.04|4568.04|4568.81|4568.81|4568.81|4568.81|4567.54|4567.54|0
1731320620000|2024-11-11 10:23:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1731320630000|2024-11-11 10:23:50|4568.27|4568.27|4567.08|4567.08|4568.27|4568.27|4567.08|4567.08|0
1731320660000|2024-11-11 10:24:20|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1731320670000|2024-11-11 10:24:30|4567.43|4567.43|4568.1|4568.1|4568.1|4568.1|4567.43|4567.43|0
1731320680000|2024-11-11 10:24:40|4568.56|4568.56|4568.3|4568.3|4568.7|4568.7|4568.3|4568.3|0
1731320700000|2024-11-11 10:25:00|4568.45|4568.45|4569.53|4569.53|4569.53|4569.53|4568.45|4568.45|0
1731320710000|2024-11-11 10:25:10|4570.33|4570.33|4571.06|4571.06|4571.06|4571.06|4570.33|4570.33|0
1731320730000|2024-11-11 10:25:30|4570.93|4570.93|4570.8|4570.8|4570.93|4570.93|4570.18|4570.18|0
1731320740000|2024-11-11 10:25:40|4570.87|4570.87|4570.98|4570.98|4571.21|4571.21|4570.87|4570.87|0
1731320750000|2024-11-11 10:25:50|4570.71|4570.71|4571.39|4571.39|4571.39|4571.39|4570.59|4570.59|0
1731320760000|2024-11-11 10:26:00|4571.27|4571.27|4571.05|4571.05|4571.27|4571.27|4571.05|4571.05|0
1731320770000|2024-11-11 10:26:10|4570.97|4570.97|4570.46|4570.46|4571.05|4571.05|4570.46|4570.46|0
1731320780000|2024-11-11 10:26:20|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1731320790000|2024-11-11 10:26:30|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1731320810000|2024-11-11 10:26:50|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1731320820000|2024-11-11 10:27:00|4571.01|4571.01|4571.6|4571.6|4571.6|4571.6|4571.01|4571.01|0
1731320830000|2024-11-11 10:27:10|4571.63|4571.63|4571.64|4571.64|4571.64|4571.64|4571.63|4571.63|0
1731320860000|2024-11-11 10:27:40|4571.3|4571.3|4570.97|4570.97|4571.3|4571.3|4570.97|4570.97|0
1731320880000|2024-11-11 10:28:00|4571.09|4571.09|4571.77|4571.77|4571.77|4571.77|4571.09|4571.09|0
1731320890000|2024-11-11 10:28:10|4572|4572|4572|4572|4572|4572|4572|4572|0
1731320900000|2024-11-11 10:28:20|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1731320910000|2024-11-11 10:28:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1731320930000|2024-11-11 10:28:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1731320940000|2024-11-11 10:29:00|4572.85|4572.85|4574.48|4574.48|4574.48|4574.48|4572.85|4572.85|0
1731320950000|2024-11-11 10:29:10|4574.72|4574.72|4574.73|4574.73|4574.73|4574.73|4574.39|4574.39|0
1731320960000|2024-11-11 10:29:20|4575.4|4575.4|4576.07|4576.07|4576.07|4576.07|4575.4|4575.4|0
1731320970000|2024-11-11 10:29:30|4576.73|4576.73|4576.6|4576.6|4576.73|4576.73|4576.6|4576.6|0
1731320990000|2024-11-11 10:29:50|4576.68|4576.68|4575.67|4575.67|4577.01|4577.01|4575.67|4575.67|0
1731321000000|2024-11-11 10:30:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1731321030000|2024-11-11 10:30:30|4575.31|4575.31|4575.09|4575.09|4575.31|4575.31|4575.09|4575.09|0
1731321040000|2024-11-11 10:30:40|4575.01|4575.01|4573.57|4573.57|4575.09|4575.09|4573.57|4573.57|0
1731321050000|2024-11-11 10:30:50|4573.64|4573.64|4573.31|4573.31|4573.98|4573.98|4573.31|4573.31|0
1731321060000|2024-11-11 10:31:00|4573.32|4573.32|4572.77|4572.77|4573.32|4573.32|4572.77|4572.77|0
1731321070000|2024-11-11 10:31:10|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1731321080000|2024-11-11 10:31:20|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1731321100000|2024-11-11 10:31:40|4572.63|4572.63|4572.29|4572.29|4572.63|4572.63|4572.29|4572.29|0
1731321110000|2024-11-11 10:31:50|4572.69|4572.69|4572.39|4572.39|4572.69|4572.69|4572.39|4572.39|0
1731321120000|2024-11-11 10:32:00|4572.33|4572.33|4570.71|4570.71|4572.33|4572.33|4570.71|4570.71|0
1731321140000|2024-11-11 10:32:20|4571.04|4571.04|4570.71|4570.71|4571.04|4571.04|4570.71|4570.71|0
1731321150000|2024-11-11 10:32:30|4571.04|4571.04|4571.16|4571.16|4571.16|4571.16|4571.04|4571.04|0
1731321160000|2024-11-11 10:32:40|4571.57|4571.57|4572.66|4572.66|4572.66|4572.66|4571.57|4571.57|0
1731321180000|2024-11-11 10:33:00|4573.2|4573.2|4573.42|4573.42|4573.55|4573.55|4573.2|4573.2|0
1731321190000|2024-11-11 10:33:10|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1731321200000|2024-11-11 10:33:20|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1731321210000|2024-11-11 10:33:30|4574|4574|4574|4574|4574|4574|4574|4574|0
1731321230000|2024-11-11 10:33:50|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1731321240000|2024-11-11 10:34:00|4573.87|4573.87|4574|4574|4574|4574|4573.87|4573.87|0
1731321280000|2024-11-11 10:34:40|4574.47|4574.47|4574.59|4574.59|4574.59|4574.59|4574.47|4574.47|0
1731321290000|2024-11-11 10:34:50|4574.72|4574.72|4575.31|4575.31|4575.31|4575.31|4574.72|4574.72|0
1731321300000|2024-11-11 10:35:00|4575.84|4575.84|4577.03|4577.03|4577.69|4577.69|4575.73|4575.73|0
1731321310000|2024-11-11 10:35:10|4577.1|4577.1|4578.15|4578.15|4578.15|4578.15|4577.1|4577.1|0
1731321330000|2024-11-11 10:35:30|4578.48|4578.48|4579.66|4579.66|4579.66|4579.66|4578.48|4578.48|0
1731321340000|2024-11-11 10:35:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1731321350000|2024-11-11 10:35:50|4579.54|4579.54|4578.88|4578.88|4579.77|4579.77|4578.88|4578.88|0
1731321360000|2024-11-11 10:36:00|4578.96|4578.96|4578.55|4578.55|4578.96|4578.96|4578.55|4578.55|0
1731321370000|2024-11-11 10:36:10|4578.31|4578.31|4577.29|4577.29|4578.43|4578.43|4577.29|4577.29|0
1731321380000|2024-11-11 10:36:20|4577.16|4577.16|4576.76|4576.76|4577.16|4577.16|4576.76|4576.76|0
1731321390000|2024-11-11 10:36:30|4576.89|4576.89|4577|4577|4577|4577|4576.67|4576.67|0
1731321420000|2024-11-11 10:37:00|4577.13|4577.13|4577.8|4577.8|4577.8|4577.8|4577.13|4577.13|0
1731321430000|2024-11-11 10:37:10|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1731321440000|2024-11-11 10:37:20|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1731321450000|2024-11-11 10:37:30|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1731321490000|2024-11-11 10:38:10|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1731321500000|2024-11-11 10:38:20|4578.02|4578.02|4577.68|4577.68|4578.02|4578.02|4577.68|4577.68|0
1731321510000|2024-11-11 10:38:30|4578.35|4578.35|4578.3|4578.3|4578.35|4578.35|4578.3|4578.3|0
1731321530000|2024-11-11 10:38:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1731321540000|2024-11-11 10:39:00|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1731321560000|2024-11-11 10:39:20|4577.77|4577.77|4577.56|4577.56|4577.85|4577.85|4577.56|4577.56|0
1731321580000|2024-11-11 10:39:40|4577.23|4577.23|4576.93|4576.93|4577.23|4577.23|4576.93|4576.93|0
1731321610000|2024-11-11 10:40:10|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1731321630000|2024-11-11 10:40:30|4576.73|4576.73|4577.07|4577.07|4577.07|4577.07|4576.73|4576.73|0
1731321640000|2024-11-11 10:40:40|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1731321650000|2024-11-11 10:40:50|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1731321670000|2024-11-11 10:41:10|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1731321680000|2024-11-11 10:41:20|4577.33|4577.33|4576.74|4576.74|4577.33|4577.33|4576.74|4576.74|0
1731321690000|2024-11-11 10:41:30|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1731321700000|2024-11-11 10:41:40|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1731321720000|2024-11-11 10:42:00|4576.4|4576.4|4578.64|4578.64|4579.09|4579.09|4576.32|4576.32|0
1731321730000|2024-11-11 10:42:10|4578.41|4578.41|4577.89|4577.89|4578.49|4578.49|4577.89|4577.89|0
1731321740000|2024-11-11 10:42:20|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1731321750000|2024-11-11 10:42:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1731321760000|2024-11-11 10:42:40|4577.6|4577.6|4577.8|4577.8|4578.01|4578.01|4577.6|4577.6|0
1731321770000|2024-11-11 10:42:50|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1731321780000|2024-11-11 10:43:00|4578.73|4578.73|4578.49|4578.49|4578.73|4578.73|4578.49|4578.49|0
1731321790000|2024-11-11 10:43:10|4578.16|4578.16|4577.46|4577.46|4578.16|4578.16|4577.46|4577.46|0
1731321800000|2024-11-11 10:43:20|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1731321810000|2024-11-11 10:43:30|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1731321820000|2024-11-11 10:43:40|4577.12|4577.12|4576.59|4576.59|4577.26|4577.26|4576.59|4576.59|0
1731321830000|2024-11-11 10:43:50|4576.36|4576.36|4576.15|4576.15|4576.48|4576.48|4576.15|4576.15|0
1731321850000|2024-11-11 10:44:10|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1731321860000|2024-11-11 10:44:20|4576.09|4576.09|4576.31|4576.31|4576.31|4576.31|4576.09|4576.09|0
1731321870000|2024-11-11 10:44:30|4576.41|4576.41|4576.74|4576.74|4576.74|4576.74|4576.41|4576.41|0
1731321880000|2024-11-11 10:44:40|4576.86|4576.86|4577.46|4577.46|4577.46|4577.46|4576.86|4576.86|0
1731321890000|2024-11-11 10:44:50|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1731321900000|2024-11-11 10:45:00|4576.93|4576.93|4574.81|4574.81|4576.93|4576.93|4574.81|4574.81|0
1731321910000|2024-11-11 10:45:10|4574.94|4574.94|4574.89|4574.89|4574.94|4574.94|4574.89|4574.89|0
1731321930000|2024-11-11 10:45:30|4574.96|4574.96|4575.04|4575.04|4575.04|4575.04|4574.96|4574.96|0
1731321950000|2024-11-11 10:45:50|4575.09|4575.09|4575.37|4575.37|4575.37|4575.37|4575.04|4575.04|0
1731321970000|2024-11-11 10:46:10|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1731321980000|2024-11-11 10:46:20|4575.96|4575.96|4576.45|4576.45|4576.78|4576.78|4575.96|4575.96|0
1731321990000|2024-11-11 10:46:30|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1731322000000|2024-11-11 10:46:40|4576.24|4576.24|4575.83|4575.83|4576.24|4576.24|4575.83|4575.83|0
1731322010000|2024-11-11 10:46:50|4575.45|4575.45|4574.45|4574.45|4575.45|4575.45|4574.45|4574.45|0
1731322020000|2024-11-11 10:47:00|4574.47|4574.47|4573.58|4573.58|4574.47|4574.47|4573.58|4573.58|0
1731322030000|2024-11-11 10:47:10|4573.43|4573.43|4573.58|4573.58|4573.58|4573.58|4573.43|4573.43|0
1731322040000|2024-11-11 10:47:20|4573.7|4573.7|4573.02|4573.02|4573.7|4573.7|4573.02|4573.02|0
1731322050000|2024-11-11 10:47:30|4572.76|4572.76|4572.67|4572.67|4572.76|4572.76|4572.67|4572.67|0
1731322060000|2024-11-11 10:47:40|4572.6|4572.6|4572.67|4572.67|4572.67|4572.67|4572.34|4572.34|0
1731322070000|2024-11-11 10:47:50|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1731322110000|2024-11-11 10:48:30|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1731322120000|2024-11-11 10:48:40|4572.91|4572.91|4573.82|4573.82|4573.82|4573.82|4572.85|4572.85|0
1731322130000|2024-11-11 10:48:50|4574.06|4574.06|4574.57|4574.57|4574.57|4574.57|4574.06|4574.06|0
1731322140000|2024-11-11 10:49:00|4574.44|4574.44|4573.22|4573.22|4574.44|4574.44|4573.22|4573.22|0
1731322150000|2024-11-11 10:49:10|4573.1|4573.1|4572.87|4572.87|4573.1|4573.1|4572.87|4572.87|0
1731322180000|2024-11-11 10:49:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1731322190000|2024-11-11 10:49:50|4572.83|4572.83|4572.97|4572.97|4572.97|4572.97|4572.83|4572.83|0
1731322220000|2024-11-11 10:50:20|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1731322250000|2024-11-11 10:50:50|4572.97|4572.97|4575.14|4575.14|4575.14|4575.14|4572.97|4572.97|0
1731322260000|2024-11-11 10:51:00|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1731322270000|2024-11-11 10:51:10|4575.6|4575.6|4575.98|4575.98|4575.98|4575.98|4575.6|4575.6|0
1731322290000|2024-11-11 10:51:30|4576.32|4576.32|4576.32|4576.32|4576.43|4576.43|4576.32|4576.32|0
1731322310000|2024-11-11 10:51:50|4576.2|4576.2|4575.73|4575.73|4576.33|4576.33|4575.73|4575.73|0
1731322320000|2024-11-11 10:52:00|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1731322330000|2024-11-11 10:52:10|4575.32|4575.32|4574.93|4574.93|4575.32|4575.32|4574.93|4574.93|0
1731322340000|2024-11-11 10:52:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.04|4575.04|0
1731322350000|2024-11-11 10:52:30|4575.53|4575.53|4575.45|4575.45|4575.53|4575.53|4575.39|4575.39|0
1731322360000|2024-11-11 10:52:40|4574.86|4574.86|4574.45|4574.45|4574.86|4574.86|4574.45|4574.45|0
1731322390000|2024-11-11 10:53:10|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1731322400000|2024-11-11 10:53:20|4573.78|4573.78|4573.69|4573.69|4573.78|4573.78|4573.69|4573.69|0
1731322410000|2024-11-11 10:53:30|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1731322420000|2024-11-11 10:53:40|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1731322430000|2024-11-11 10:53:50|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1731322440000|2024-11-11 10:54:00|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1731322450000|2024-11-11 10:54:10|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1731322460000|2024-11-11 10:54:20|4573.67|4573.67|4573.34|4573.34|4573.67|4573.67|4573.34|4573.34|0
1731322490000|2024-11-11 10:54:50|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1731322500000|2024-11-11 10:55:00|4573.6|4573.6|4573.05|4573.05|4573.6|4573.6|4573.05|4573.05|0
1731322520000|2024-11-11 10:55:20|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1731322530000|2024-11-11 10:55:30|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1731322540000|2024-11-11 10:55:40|4573.64|4573.64|4574.18|4574.18|4574.18|4574.18|4573.64|4573.64|0
1731322580000|2024-11-11 10:56:20|4573.95|4573.95|4574.18|4574.18|4574.18|4574.18|4573.95|4573.95|0
1731322590000|2024-11-11 10:56:30|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1731322610000|2024-11-11 10:56:50|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1731322620000|2024-11-11 10:57:00|4574.07|4574.07|4573.73|4573.73|4574.07|4574.07|4573.73|4573.73|0
1731322630000|2024-11-11 10:57:10|4573.68|4573.68|4574.01|4574.01|4574.01|4574.01|4573.68|4573.68|0
1731322640000|2024-11-11 10:57:20|4574.07|4574.07|4573.94|4573.94|4574.07|4574.07|4573.94|4573.94|0
1731322650000|2024-11-11 10:57:30|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1731322660000|2024-11-11 10:57:40|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1731322670000|2024-11-11 10:57:50|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1731322680000|2024-11-11 10:58:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1731322690000|2024-11-11 10:58:10|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1731322730000|2024-11-11 10:58:50|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1731322760000|2024-11-11 10:59:20|4574|4574|4573.74|4573.74|4574|4574|4573.74|4573.74|0
1731322770000|2024-11-11 10:59:30|4573.66|4573.66|4572.95|4572.95|4573.66|4573.66|4572.95|4572.95|0
1731322780000|2024-11-11 10:59:40|4572.87|4572.87|4573.22|4573.22|4573.22|4573.22|4572.87|4572.87|0
1731322790000|2024-11-11 10:59:50|4573.17|4573.17|4573.39|4573.39|4573.39|4573.39|4573.03|4573.03|0
1731322800000|2024-11-11 11:00:00|4575.47|4575.47|4576|4576|4576|4576|4575.33|4575.33|0
1731322810000|2024-11-11 11:00:10|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1731322820000|2024-11-11 11:00:20|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1731322830000|2024-11-11 11:00:30|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1731322840000|2024-11-11 11:00:40|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1731322850000|2024-11-11 11:00:50|4575.97|4575.97|4576.11|4576.11|4576.11|4576.11|4575.97|4575.97|0
1731322860000|2024-11-11 11:01:00|4575.99|4575.99|4576.27|4576.27|4576.27|4576.27|4575.99|4575.99|0
1731322870000|2024-11-11 11:01:10|4576.51|4576.51|4576.91|4576.91|4576.91|4576.91|4576.51|4576.51|0
1731322880000|2024-11-11 11:01:20|4577.24|4577.24|4577.12|4577.12|4577.24|4577.24|4577.12|4577.12|0
1731322890000|2024-11-11 11:01:30|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1731322900000|2024-11-11 11:01:40|4577.79|4577.79|4576.99|4576.99|4577.79|4577.79|4576.99|4576.99|0
1731322920000|2024-11-11 11:02:00|4576.87|4576.87|4576.85|4576.85|4576.99|4576.99|4576.85|4576.85|0
1731322930000|2024-11-11 11:02:10|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1731322960000|2024-11-11 11:02:40|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1731323000000|2024-11-11 11:03:20|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1731323010000|2024-11-11 11:03:30|4577.23|4577.23|4577.78|4577.78|4577.9|4577.9|4577.23|4577.23|0
1731323020000|2024-11-11 11:03:40|4578|4578|4577.88|4577.88|4578.12|4578.12|4577.88|4577.88|0
1731323040000|2024-11-11 11:04:00|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.49|4577.49|0
1731323060000|2024-11-11 11:04:20|4577.32|4577.32|4577.29|4577.29|4577.66|4577.66|4577.29|4577.29|0
1731323070000|2024-11-11 11:04:30|4577.15|4577.15|4577.29|4577.29|4577.41|4577.41|4577.15|4577.15|0
1731323080000|2024-11-11 11:04:40|4577.41|4577.41|4577.06|4577.06|4577.41|4577.41|4577.06|4577.06|0
1731323090000|2024-11-11 11:04:50|4576.93|4576.93|4576.36|4576.36|4576.93|4576.93|4576.36|4576.36|0
1731323100000|2024-11-11 11:05:00|4576.28|4576.28|4576.64|4576.64|4576.64|4576.64|4576.28|4576.28|0
1731323120000|2024-11-11 11:05:20|4576.78|4576.78|4577|4577|4577|4577|4576.78|4576.78|0
1731323130000|2024-11-11 11:05:30|4576.41|4576.41|4576.33|4576.33|4576.41|4576.41|4576.33|4576.33|0
1731323160000|2024-11-11 11:06:00|4576.26|4576.26|4575.04|4575.04|4576.59|4576.59|4575.04|4575.04|0
1731323170000|2024-11-11 11:06:10|4574.96|4574.96|4573.88|4573.88|4574.96|4574.96|4573.88|4573.88|0
1731323180000|2024-11-11 11:06:20|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1731323190000|2024-11-11 11:06:30|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1731323200000|2024-11-11 11:06:40|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1731323210000|2024-11-11 11:06:50|4574.38|4574.38|4575.02|4575.02|4575.02|4575.02|4574.38|4574.38|0
1731323240000|2024-11-11 11:07:20|4574.89|4574.89|4574.48|4574.48|4574.89|4574.89|4574.48|4574.48|0
1731323250000|2024-11-11 11:07:30|4574.94|4574.94|4574.9|4574.9|4574.94|4574.94|4574.68|4574.68|0
1731323260000|2024-11-11 11:07:40|4574.57|4574.57|4574.1|4574.1|4574.57|4574.57|4574.1|4574.1|0
1731323270000|2024-11-11 11:07:50|4574.76|4574.76|4575.22|4575.22|4575.22|4575.22|4574.76|4574.76|0
1731323280000|2024-11-11 11:08:00|4575.55|4575.55|4575.55|4575.55|4575.89|4575.89|4575.22|4575.22|0
1731323290000|2024-11-11 11:08:10|4575.42|4575.42|4574.75|4574.75|4575.42|4575.42|4574.75|4574.75|0
1731323300000|2024-11-11 11:08:20|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1731323310000|2024-11-11 11:08:30|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1731323320000|2024-11-11 11:08:40|4575.07|4575.07|4574.86|4574.86|4575.07|4575.07|4574.74|4574.74|0
1731323330000|2024-11-11 11:08:50|4574.53|4574.53|4574.86|4574.86|4574.86|4574.86|4574.53|4574.53|0
1731323340000|2024-11-11 11:09:00|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1731323360000|2024-11-11 11:09:20|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1731323370000|2024-11-11 11:09:30|4575.23|4575.23|4575.56|4575.56|4575.56|4575.56|4575.23|4575.23|0
1731323390000|2024-11-11 11:09:50|4575.61|4575.61|4575.85|4575.85|4575.85|4575.85|4575.61|4575.61|0
1731323400000|2024-11-11 11:10:00|4576.19|4576.19|4576.26|4576.26|4576.26|4576.26|4576.19|4576.19|0
1731323410000|2024-11-11 11:10:10|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1731323430000|2024-11-11 11:10:30|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1731323450000|2024-11-11 11:10:50|4576.81|4576.81|4578.33|4578.33|4578.33|4578.33|4576.81|4576.81|0
1731323460000|2024-11-11 11:11:00|4578.45|4578.45|4579.29|4579.29|4579.29|4579.29|4578.34|4578.34|0
1731323470000|2024-11-11 11:11:10|4579.37|4579.37|4579.65|4579.65|4579.65|4579.65|4579.37|4579.37|0
1731323480000|2024-11-11 11:11:20|4579.66|4579.66|4579.58|4579.58|4579.66|4579.66|4579.58|4579.58|0
1731323500000|2024-11-11 11:11:40|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1731323520000|2024-11-11 11:12:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1731323530000|2024-11-11 11:12:10|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1731323540000|2024-11-11 11:12:20|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1731323560000|2024-11-11 11:12:40|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1731323580000|2024-11-11 11:13:00|4578.4|4578.4|4578.87|4578.87|4578.87|4578.87|4578.4|4578.4|0
1731323590000|2024-11-11 11:13:10|4580.08|4580.08|4580.05|4580.05|4580.08|4580.08|4580.05|4580.05|0
1731323620000|2024-11-11 11:13:40|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1731323680000|2024-11-11 11:14:40|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1731323690000|2024-11-11 11:14:50|4579.84|4579.84|4580.1|4580.1|4580.1|4580.1|4579.84|4579.84|0
1731323700000|2024-11-11 11:15:00|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1731323710000|2024-11-11 11:15:10|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1731323730000|2024-11-11 11:15:30|4581|4581|4580.79|4580.79|4581|4581|4580.79|4580.79|0
1731323750000|2024-11-11 11:15:50|4580.66|4580.66|4580.39|4580.39|4580.66|4580.66|4580.39|4580.39|0
1731323760000|2024-11-11 11:16:00|4579.65|4579.65|4579.59|4579.59|4579.65|4579.65|4579.59|4579.59|0
1731323770000|2024-11-11 11:16:10|4579.51|4579.51|4578.85|4578.85|4579.51|4579.51|4578.85|4578.85|0
1731323780000|2024-11-11 11:16:20|4578.51|4578.51|4578.07|4578.07|4578.51|4578.51|4578.07|4578.07|0
1731323790000|2024-11-11 11:16:30|4577.94|4577.94|4577.19|4577.19|4577.94|4577.94|4577.19|4577.19|0
1731323810000|2024-11-11 11:16:50|4577.12|4577.12|4577.07|4577.07|4577.19|4577.19|4577.07|4577.07|0
1731323820000|2024-11-11 11:17:00|4576.81|4576.81|4576.39|4576.39|4576.81|4576.81|4576.39|4576.39|0
1731323830000|2024-11-11 11:17:10|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1731323840000|2024-11-11 11:17:20|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1731323850000|2024-11-11 11:17:30|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1731323940000|2024-11-11 11:19:00|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1731323960000|2024-11-11 11:19:20|4576.32|4576.32|4576.61|4576.61|4576.65|4576.65|4576.32|4576.32|0
1731323970000|2024-11-11 11:19:30|4576.82|4576.82|4577.28|4577.28|4577.28|4577.28|4576.82|4576.82|0
1731324000000|2024-11-11 11:20:00|4577.15|4577.15|4577.28|4577.28|4577.28|4577.28|4577.15|4577.15|0
1731324010000|2024-11-11 11:20:10|4576.95|4576.95|4576.82|4576.82|4576.95|4576.95|4576.82|4576.82|0
1731324020000|2024-11-11 11:20:20|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1731324030000|2024-11-11 11:20:30|4576.83|4576.83|4576.96|4576.96|4576.96|4576.96|4576.83|4576.83|0
1731324050000|2024-11-11 11:20:50|4577.04|4577.04|4576.59|4576.59|4577.04|4577.04|4576.59|4576.59|0
1731324060000|2024-11-11 11:21:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1731324080000|2024-11-11 11:21:20|4577.08|4577.08|4577.42|4577.42|4577.42|4577.42|4577.08|4577.08|0
1731324100000|2024-11-11 11:21:40|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1731324110000|2024-11-11 11:21:50|4577.61|4577.61|4577.36|4577.36|4577.73|4577.73|4577.36|4577.36|0
1731324120000|2024-11-11 11:22:00|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1731324130000|2024-11-11 11:22:10|4577.29|4577.29|4577.17|4577.17|4577.29|4577.29|4577.17|4577.17|0
1731324150000|2024-11-11 11:22:30|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1731324160000|2024-11-11 11:22:40|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1731324170000|2024-11-11 11:22:50|4577.58|4577.58|4578.25|4578.25|4578.25|4578.25|4577.58|4577.58|0
1731324180000|2024-11-11 11:23:00|4577.92|4577.92|4577.27|4577.27|4577.99|4577.99|4577.27|4577.27|0
1731324230000|2024-11-11 11:23:50|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1731324240000|2024-11-11 11:24:00|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1731324260000|2024-11-11 11:24:20|4577.6|4577.6|4577.93|4577.93|4577.93|4577.93|4577.6|4577.6|0
1731324280000|2024-11-11 11:24:40|4578.05|4578.05|4578.33|4578.33|4578.33|4578.33|4578.05|4578.05|0
1731324300000|2024-11-11 11:25:00|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1731324310000|2024-11-11 11:25:10|4578.55|4578.55|4578.47|4578.47|4578.55|4578.55|4578.47|4578.47|0
1731324330000|2024-11-11 11:25:30|4578.14|4578.14|4577.22|4577.22|4578.14|4578.14|4577.22|4577.22|0
1731324340000|2024-11-11 11:25:40|4577.09|4577.09|4576.86|4576.86|4577.09|4577.09|4576.86|4576.86|0
1731324350000|2024-11-11 11:25:50|4576.99|4576.99|4576.88|4576.88|4577.22|4577.22|4576.88|4576.88|0
1731324360000|2024-11-11 11:26:00|4577.22|4577.22|4576.45|4576.45|4577.22|4577.22|4576.45|4576.45|0
1731324370000|2024-11-11 11:26:10|4576.33|4576.33|4576.2|4576.2|4576.33|4576.33|4576.2|4576.2|0
1731324380000|2024-11-11 11:26:20|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1731324400000|2024-11-11 11:26:40|4575.17|4575.17|4574.68|4574.68|4575.17|4575.17|4574.68|4574.68|0
1731324420000|2024-11-11 11:27:00|4574.46|4574.46|4574.3|4574.3|4574.46|4574.46|4573.96|4573.96|0
1731324430000|2024-11-11 11:27:10|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1731324440000|2024-11-11 11:27:20|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1731324450000|2024-11-11 11:27:30|4574.44|4574.44|4574.11|4574.11|4574.44|4574.44|4574.11|4574.11|0
1731324460000|2024-11-11 11:27:40|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1731324470000|2024-11-11 11:27:50|4573.94|4573.94|4573.88|4573.88|4574|4574|4573.88|4573.88|0
1731324480000|2024-11-11 11:28:00|4573.76|4573.76|4574.23|4574.23|4574.23|4574.23|4573.76|4573.76|0
1731324490000|2024-11-11 11:28:10|4574.36|4574.36|4574.59|4574.59|4574.59|4574.59|4574.36|4574.36|0
1731324510000|2024-11-11 11:28:30|4574.67|4574.67|4574|4574|4574.67|4574.67|4574|4574|0
1731324520000|2024-11-11 11:28:40|4574.33|4574.33|4574.46|4574.46|4574.46|4574.46|4574.33|4574.33|0
1731324530000|2024-11-11 11:28:50|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1731324540000|2024-11-11 11:29:00|4574.07|4574.07|4573.73|4573.73|4574.07|4574.07|4573.73|4573.73|0
1731324550000|2024-11-11 11:29:10|4573.66|4573.66|4573.52|4573.52|4573.66|4573.66|4573.52|4573.52|0
1731324560000|2024-11-11 11:29:20|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1731324570000|2024-11-11 11:29:30|4573.22|4573.22|4572.49|4572.49|4573.3|4573.3|4572.49|4572.49|0
1731324600000|2024-11-11 11:30:00|4572.63|4572.63|4572.76|4572.76|4572.76|4572.76|4572.63|4572.63|0
1731324610000|2024-11-11 11:30:10|4573.77|4573.77|4573.44|4573.44|4573.77|4573.77|4573.44|4573.44|0
1731324640000|2024-11-11 11:30:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1731324650000|2024-11-11 11:30:50|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1731324670000|2024-11-11 11:31:10|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1731324680000|2024-11-11 11:31:20|4573.05|4573.05|4572.57|4572.57|4573.05|4573.05|4572.57|4572.57|0
1731324700000|2024-11-11 11:31:40|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1731324730000|2024-11-11 11:32:10|4572.85|4572.85|4572.71|4572.71|4572.85|4572.85|4572.71|4572.71|0
1731324760000|2024-11-11 11:32:40|4572.83|4572.83|4572.97|4572.97|4572.97|4572.97|4572.83|4572.83|0
1731324770000|2024-11-11 11:32:50|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1731324780000|2024-11-11 11:33:00|4573.57|4573.57|4573.21|4573.21|4573.57|4573.57|4573.21|4573.21|0
1731324790000|2024-11-11 11:33:10|4572.41|4572.41|4572.41|4572.41|4572.74|4572.74|4572.41|4572.41|0
1731324840000|2024-11-11 11:34:00|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1731324870000|2024-11-11 11:34:30|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1731324900000|2024-11-11 11:35:00|4572.79|4572.79|4573.39|4573.39|4573.39|4573.39|4572.79|4572.79|0
1731324910000|2024-11-11 11:35:10|4573.06|4573.06|4573.79|4573.79|4573.79|4573.79|4573.06|4573.06|0
1731324920000|2024-11-11 11:35:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1731324930000|2024-11-11 11:35:30|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1731324940000|2024-11-11 11:35:40|4574.48|4574.48|4574.51|4574.51|4574.51|4574.51|4574.48|4574.48|0
1731324950000|2024-11-11 11:35:50|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1731324960000|2024-11-11 11:36:00|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1731324970000|2024-11-11 11:36:10|4575.58|4575.58|4575.25|4575.25|4575.58|4575.58|4575.25|4575.25|0
1731324980000|2024-11-11 11:36:20|4575.58|4575.58|4577.19|4577.19|4577.19|4577.19|4575.58|4575.58|0
1731324990000|2024-11-11 11:36:30|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1731325000000|2024-11-11 11:36:40|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1731325010000|2024-11-11 11:36:50|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1731325020000|2024-11-11 11:37:00|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1731325030000|2024-11-11 11:37:10|4576.97|4576.97|4577.1|4577.1|4577.1|4577.1|4576.97|4576.97|0
1731325080000|2024-11-11 11:38:00|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1731325090000|2024-11-11 11:38:10|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1731325110000|2024-11-11 11:38:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1731325120000|2024-11-11 11:38:40|4577.54|4577.54|4577.9|4577.9|4577.9|4577.9|4577.54|4577.54|0
1731325130000|2024-11-11 11:38:50|4578.5|4578.5|4578.8|4578.8|4578.8|4578.8|4578.5|4578.5|0
1731325140000|2024-11-11 11:39:00|4578.67|4578.67|4578.11|4578.11|4578.67|4578.67|4578.11|4578.11|0
1731325150000|2024-11-11 11:39:10|4577.98|4577.98|4577.68|4577.68|4577.98|4577.98|4577.68|4577.68|0
1731325160000|2024-11-11 11:39:20|4577.48|4577.48|4576.89|4576.89|4577.56|4577.56|4576.89|4576.89|0
1731325190000|2024-11-11 11:39:50|4576.95|4576.95|4577.17|4577.17|4577.17|4577.17|4576.95|4576.95|0
1731325200000|2024-11-11 11:40:00|4577.29|4577.29|4577.37|4577.37|4577.37|4577.37|4576.96|4576.96|0
1731325230000|2024-11-11 11:40:30|4577.71|4577.71|4577.84|4577.84|4577.84|4577.84|4577.71|4577.71|0
1731325240000|2024-11-11 11:40:40|4577.58|4577.58|4577.71|4577.71|4577.71|4577.71|4577.58|4577.58|0
1731325260000|2024-11-11 11:41:00|4577.69|4577.69|4578.36|4578.36|4578.49|4578.49|4577.69|4577.69|0
1731325270000|2024-11-11 11:41:10|4578.43|4578.43|4578.1|4578.1|4578.43|4578.43|4578.1|4578.1|0
1731325300000|2024-11-11 11:41:40|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1731325320000|2024-11-11 11:42:00|4577.81|4577.81|4577.53|4577.53|4577.81|4577.81|4577.53|4577.53|0
1731325330000|2024-11-11 11:42:10|4577.46|4577.46|4577.2|4577.2|4577.53|4577.53|4577.2|4577.2|0
1731325340000|2024-11-11 11:42:20|4577.12|4577.12|4577.35|4577.35|4577.35|4577.35|4577.12|4577.12|0
1731325350000|2024-11-11 11:42:30|4577.48|4577.48|4578.15|4578.15|4578.15|4578.15|4577.48|4577.48|0
1731325360000|2024-11-11 11:42:40|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1731325370000|2024-11-11 11:42:50|4578.59|4578.59|4578.91|4578.91|4578.91|4578.91|4578.59|4578.59|0
1731325380000|2024-11-11 11:43:00|4578.24|4578.24|4577.91|4577.91|4578.24|4578.24|4577.91|4577.91|0
1731325400000|2024-11-11 11:43:20|4577.79|4577.79|4577.35|4577.35|4577.79|4577.79|4577.35|4577.35|0
1731325420000|2024-11-11 11:43:40|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1731325430000|2024-11-11 11:43:50|4576.94|4576.94|4576.91|4576.91|4577.16|4577.16|4576.91|4576.91|0
1731325450000|2024-11-11 11:44:10|4576.57|4576.57|4576.91|4576.91|4576.91|4576.91|4576.24|4576.24|0
1731325460000|2024-11-11 11:44:20|4576.98|4576.98|4577.32|4577.32|4577.32|4577.32|4576.98|4576.98|0
1731325500000|2024-11-11 11:45:00|4577.66|4577.66|4577.74|4577.74|4577.74|4577.74|4577.66|4577.66|0
1731325510000|2024-11-11 11:45:10|4577.4|4577.4|4577.39|4577.39|4577.4|4577.4|4577.27|4577.27|0
1731325520000|2024-11-11 11:45:20|4577.27|4577.27|4577.39|4577.39|4577.39|4577.39|4577.27|4577.27|0
1731325530000|2024-11-11 11:45:30|4577.42|4577.42|4577.47|4577.47|4577.47|4577.47|4577.42|4577.42|0
1731325540000|2024-11-11 11:45:40|4577.26|4577.26|4576.96|4576.96|4577.26|4577.26|4576.96|4576.96|0
1731325550000|2024-11-11 11:45:50|4576.93|4576.93|4576.77|4576.77|4576.93|4576.93|4576.77|4576.77|0
1731325560000|2024-11-11 11:46:00|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1731325570000|2024-11-11 11:46:10|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1731325580000|2024-11-11 11:46:20|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1731325590000|2024-11-11 11:46:30|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1731325600000|2024-11-11 11:46:40|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1731325680000|2024-11-11 11:48:00|4577.19|4577.19|4576.24|4576.24|4577.19|4577.19|4576.16|4576.16|0
1731325690000|2024-11-11 11:48:10|4576.36|4576.36|4576.06|4576.06|4576.59|4576.59|4576.06|4576.06|0
1731325700000|2024-11-11 11:48:20|4576|4576|4575.74|4575.74|4576|4576|4575.74|4575.74|0
1731325720000|2024-11-11 11:48:40|4575.6|4575.6|4575.83|4575.83|4575.83|4575.83|4575.6|4575.6|0
1731325740000|2024-11-11 11:49:00|4576.16|4576.16|4576.38|4576.38|4576.5|4576.5|4576.16|4576.16|0
1731325760000|2024-11-11 11:49:20|4576.45|4576.45|4576.04|4576.04|4576.53|4576.53|4576.04|4576.04|0
1731325770000|2024-11-11 11:49:30|4575.97|4575.97|4576.17|4576.17|4576.17|4576.17|4575.83|4575.83|0
1731325810000|2024-11-11 11:50:10|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1731325830000|2024-11-11 11:50:30|4576.77|4576.77|4579.73|4579.73|4579.73|4579.73|4576.77|4576.77|0
1731325840000|2024-11-11 11:50:40|4579.5|4579.5|4579.5|4579.5|4579.73|4579.73|4579.5|4579.5|0
1731325850000|2024-11-11 11:50:50|4579.84|4579.84|4580.06|4580.06|4580.06|4580.06|4579.84|4579.84|0
1731325880000|2024-11-11 11:51:20|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1731325920000|2024-11-11 11:52:00|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1731325940000|2024-11-11 11:52:20|4579.34|4579.34|4578.46|4578.46|4579.34|4579.34|4578.46|4578.46|0
1731325950000|2024-11-11 11:52:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1731325960000|2024-11-11 11:52:40|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1731325970000|2024-11-11 11:52:50|4578.69|4578.69|4578.43|4578.43|4578.69|4578.69|4578.43|4578.43|0
1731325990000|2024-11-11 11:53:10|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1731326020000|2024-11-11 11:53:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1731326080000|2024-11-11 11:54:40|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1731326100000|2024-11-11 11:55:00|4578.72|4578.72|4578.84|4578.84|4578.84|4578.84|4578.72|4578.72|0
1731326110000|2024-11-11 11:55:10|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1731326130000|2024-11-11 11:55:30|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1731326140000|2024-11-11 11:55:40|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1731326150000|2024-11-11 11:55:50|4579.53|4579.53|4579.65|4579.65|4579.65|4579.65|4579.53|4579.53|0
1731326160000|2024-11-11 11:56:00|4579.53|4579.53|4581.26|4581.26|4581.26|4581.26|4579.53|4579.53|0
1731326180000|2024-11-11 11:56:20|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.07|4581.07|0
1731326200000|2024-11-11 11:56:40|4581.19|4581.19|4581.36|4581.36|4581.41|4581.41|4581.07|4581.07|0
1731326210000|2024-11-11 11:56:50|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1731326240000|2024-11-11 11:57:20|4581.36|4581.36|4581.28|4581.28|4581.36|4581.36|4581.28|4581.28|0
1731326250000|2024-11-11 11:57:30|4581.36|4581.36|4581.02|4581.02|4581.36|4581.36|4581.02|4581.02|0
1731326260000|2024-11-11 11:57:40|4581.14|4581.14|4580.69|4580.69|4581.14|4581.14|4580.69|4580.69|0
1731326270000|2024-11-11 11:57:50|4581.02|4581.02|4580.86|4580.86|4581.02|4581.02|4580.8|4580.8|0
1731326280000|2024-11-11 11:58:00|4580.52|4580.52|4580.47|4580.47|4580.52|4580.52|4580.47|4580.47|0
1731326290000|2024-11-11 11:58:10|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1731326320000|2024-11-11 11:58:40|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4579.96|4579.96|0
1731326330000|2024-11-11 11:58:50|4580.66|4580.66|4582|4582|4582|4582|4580.66|4580.66|0
1731326350000|2024-11-11 11:59:10|4582.33|4582.33|4582.69|4582.69|4582.8|4582.8|4582.33|4582.33|0
1731326360000|2024-11-11 11:59:20|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1731326390000|2024-11-11 11:59:50|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1731326400000|2024-11-11 12:00:00|4581.97|4581.97|4582.91|4582.91|4582.91|4582.91|4581.97|4581.97|0
1731326410000|2024-11-11 12:00:10|4583.02|4583.02|4582.96|4582.96|4583.02|4583.02|4582.96|4582.96|0
1731326420000|2024-11-11 12:00:20|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1731326440000|2024-11-11 12:00:40|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1731326450000|2024-11-11 12:00:50|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1731326460000|2024-11-11 12:01:00|4582.91|4582.91|4582.24|4582.24|4582.91|4582.91|4582.24|4582.24|0
1731326470000|2024-11-11 12:01:10|4582.57|4582.57|4582.52|4582.52|4582.57|4582.57|4582.52|4582.52|0
1731326480000|2024-11-11 12:01:20|4582.18|4582.18|4582.13|4582.13|4582.18|4582.18|4582.13|4582.13|0
1731326490000|2024-11-11 12:01:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1731326500000|2024-11-11 12:01:40|4582.54|4582.54|4583.57|4583.57|4583.72|4583.72|4582.54|4582.54|0
1731326520000|2024-11-11 12:02:00|4583.9|4583.9|4583.68|4583.68|4584.03|4584.03|4583.68|4583.68|0
1731326530000|2024-11-11 12:02:10|4583.74|4583.74|4583.79|4583.79|4583.79|4583.79|4583.74|4583.74|0
1731326540000|2024-11-11 12:02:20|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1731326580000|2024-11-11 12:03:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1731326590000|2024-11-11 12:03:10|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1731326600000|2024-11-11 12:03:20|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1731326620000|2024-11-11 12:03:40|4583.89|4583.89|4583.48|4583.48|4583.89|4583.89|4583.48|4583.48|0
1731326670000|2024-11-11 12:04:30|4583.56|4583.56|4583.22|4583.22|4583.56|4583.56|4583.22|4583.22|0
1731326700000|2024-11-11 12:05:00|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1731326710000|2024-11-11 12:05:10|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1731326750000|2024-11-11 12:05:50|4583.09|4583.09|4583.43|4583.43|4583.43|4583.43|4583.09|4583.09|0
1731326760000|2024-11-11 12:06:00|4583.31|4583.31|4583.08|4583.08|4583.31|4583.31|4583.08|4583.08|0
1731326770000|2024-11-11 12:06:10|4583.2|4583.2|4583.44|4583.44|4583.44|4583.44|4583.2|4583.2|0
1731326780000|2024-11-11 12:06:20|4583.57|4583.57|4583.84|4583.84|4583.84|4583.84|4583.57|4583.57|0
1731326790000|2024-11-11 12:06:30|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1731326800000|2024-11-11 12:06:40|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1731326810000|2024-11-11 12:06:50|4583.76|4583.76|4582.16|4582.16|4583.76|4583.76|4582.16|4582.16|0
1731326820000|2024-11-11 12:07:00|4582.08|4582.08|4581.75|4581.75|4582.16|4582.16|4581.75|4581.75|0
1731326840000|2024-11-11 12:07:20|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1731326860000|2024-11-11 12:07:40|4581.84|4581.84|4581.96|4581.96|4581.96|4581.96|4581.84|4581.84|0
1731326880000|2024-11-11 12:08:00|4581.63|4581.63|4581.96|4581.96|4581.96|4581.96|4581.63|4581.63|0
1731326890000|2024-11-11 12:08:10|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1731326900000|2024-11-11 12:08:20|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1731326910000|2024-11-11 12:08:30|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1731326920000|2024-11-11 12:08:40|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1731326930000|2024-11-11 12:08:50|4581.18|4581.18|4581.3|4581.3|4581.3|4581.3|4581.18|4581.18|0
1731326940000|2024-11-11 12:09:00|4581.17|4581.17|4581.04|4581.04|4581.17|4581.17|4581.04|4581.04|0
1731326950000|2024-11-11 12:09:10|4580.84|4580.84|4580.72|4580.72|4580.96|4580.96|4580.72|4580.72|0
1731326960000|2024-11-11 12:09:20|4580.64|4580.64|4580.24|4580.24|4580.64|4580.64|4580.24|4580.24|0
1731326970000|2024-11-11 12:09:30|4580.48|4580.48|4581.15|4581.15|4581.15|4581.15|4580.48|4580.48|0
1731326990000|2024-11-11 12:09:50|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1731327000000|2024-11-11 12:10:00|4580.89|4580.89|4580.43|4580.43|4580.89|4580.89|4580.43|4580.43|0
1731327010000|2024-11-11 12:10:10|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1731327020000|2024-11-11 12:10:20|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1731327030000|2024-11-11 12:10:30|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1731327050000|2024-11-11 12:10:50|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1731327070000|2024-11-11 12:11:10|4580.42|4580.42|4579.75|4579.75|4580.54|4580.54|4579.75|4579.75|0
1731327080000|2024-11-11 12:11:20|4579.68|4579.68|4579.33|4579.33|4579.68|4579.68|4579.33|4579.33|0
1731327090000|2024-11-11 12:11:30|4579.39|4579.39|4579.41|4579.41|4579.41|4579.41|4579.05|4579.05|0
1731327100000|2024-11-11 12:11:40|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1731327110000|2024-11-11 12:11:50|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1731327130000|2024-11-11 12:12:10|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1731327140000|2024-11-11 12:12:20|4579.76|4579.76|4580.42|4580.42|4580.42|4580.42|4579.76|4579.76|0
1731327150000|2024-11-11 12:12:30|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1731327160000|2024-11-11 12:12:40|4580.42|4580.42|4580.76|4580.76|4580.76|4580.76|4580.42|4580.42|0
1731327170000|2024-11-11 12:12:50|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1731327190000|2024-11-11 12:13:10|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1731327210000|2024-11-11 12:13:30|4581.39|4581.39|4582|4582|4582|4582|4581.39|4581.39|0
1731327230000|2024-11-11 12:13:50|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1731327250000|2024-11-11 12:14:10|4582.2|4582.2|4582.67|4582.67|4582.67|4582.67|4582.2|4582.2|0
1731327260000|2024-11-11 12:14:20|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1731327270000|2024-11-11 12:14:30|4582.87|4582.87|4582.82|4582.82|4582.87|4582.87|4582.54|4582.54|0
1731327280000|2024-11-11 12:14:40|4582.37|4582.37|4582.4|4582.4|4582.4|4582.4|4582.37|4582.37|0
1731327290000|2024-11-11 12:14:50|4582.53|4582.53|4582.02|4582.02|4582.53|4582.53|4582.02|4582.02|0
1731327310000|2024-11-11 12:15:10|4582.05|4582.05|4582.52|4582.52|4582.52|4582.52|4582.05|4582.05|0
1731327320000|2024-11-11 12:15:20|4582.76|4582.76|4582.88|4582.88|4582.88|4582.88|4582.76|4582.76|0
1731327330000|2024-11-11 12:15:30|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1731327360000|2024-11-11 12:16:00|4583.21|4583.21|4582.98|4582.98|4583.21|4583.21|4582.98|4582.98|0
1731327370000|2024-11-11 12:16:10|4582.85|4582.85|4581.93|4581.93|4582.85|4582.85|4581.93|4581.93|0
1731327390000|2024-11-11 12:16:30|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1731327400000|2024-11-11 12:16:40|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1731327410000|2024-11-11 12:16:50|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1731327420000|2024-11-11 12:17:00|4582.95|4582.95|4584.41|4584.41|4584.41|4584.41|4582.95|4582.95|0
1731327430000|2024-11-11 12:17:10|4584.75|4584.75|4585.34|4585.34|4585.34|4585.34|4584.75|4584.75|0
1731327440000|2024-11-11 12:17:20|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1731327450000|2024-11-11 12:17:30|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1731327470000|2024-11-11 12:17:50|4585.75|4585.75|4585.49|4585.49|4585.83|4585.83|4585.49|4585.49|0
1731327480000|2024-11-11 12:18:00|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.49|4585.49|0
1731327490000|2024-11-11 12:18:10|4585.57|4585.57|4585.35|4585.35|4585.8|4585.8|4585.35|4585.35|0
1731327510000|2024-11-11 12:18:30|4585.23|4585.23|4585.29|4585.29|4585.29|4585.29|4585.23|4585.23|0
1731327520000|2024-11-11 12:18:40|4585.32|4585.32|4585.46|4585.46|4585.46|4585.46|4585.32|4585.32|0
1731327530000|2024-11-11 12:18:50|4585.49|4585.49|4584.76|4584.76|4585.49|4585.49|4584.76|4584.76|0
1731327540000|2024-11-11 12:19:00|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1731327550000|2024-11-11 12:19:10|4584.97|4584.97|4585.93|4585.93|4585.96|4585.96|4584.91|4584.91|0
1731327560000|2024-11-11 12:19:20|4586.04|4586.04|4587.16|4587.16|4587.16|4587.16|4586.04|4586.04|0
1731327570000|2024-11-11 12:19:30|4587.28|4587.28|4587.22|4587.22|4587.28|4587.28|4587.22|4587.22|0
1731327580000|2024-11-11 12:19:40|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1731327590000|2024-11-11 12:19:50|4587.61|4587.61|4587.84|4587.84|4587.84|4587.84|4587.61|4587.61|0
1731327600000|2024-11-11 12:20:00|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1731327610000|2024-11-11 12:20:10|4587.7|4587.7|4587.09|4587.09|4587.7|4587.7|4587.09|4587.09|0
1731327620000|2024-11-11 12:20:20|4586.96|4586.96|4586.16|4586.16|4586.96|4586.96|4586.16|4586.16|0
1731327640000|2024-11-11 12:20:40|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1731327650000|2024-11-11 12:20:50|4586.25|4586.25|4585.97|4585.97|4586.25|4586.25|4585.89|4585.89|0
1731327660000|2024-11-11 12:21:00|4585.89|4585.89|4585.82|4585.82|4585.89|4585.89|4585.82|4585.82|0
1731327670000|2024-11-11 12:21:10|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1731327680000|2024-11-11 12:21:20|4584.99|4584.99|4584.64|4584.64|4584.99|4584.99|4584.64|4584.64|0
1731327690000|2024-11-11 12:21:30|4584.52|4584.52|4584.38|4584.38|4584.52|4584.52|4584.31|4584.31|0
1731327700000|2024-11-11 12:21:40|4584.25|4584.25|4584.64|4584.64|4584.64|4584.64|4584.18|4584.18|0
1731327720000|2024-11-11 12:22:00|4584.59|4584.59|4584.18|4584.18|4584.59|4584.59|4584.18|4584.18|0
1731327730000|2024-11-11 12:22:10|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1731327740000|2024-11-11 12:22:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1731327780000|2024-11-11 12:23:00|4583.76|4583.76|4583.87|4583.87|4583.87|4583.87|4583.76|4583.76|0
1731327790000|2024-11-11 12:23:10|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1731327820000|2024-11-11 12:23:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1731327830000|2024-11-11 12:23:50|4583.99|4583.99|4583.92|4583.92|4583.99|4583.99|4583.92|4583.92|0
1731327850000|2024-11-11 12:24:10|4583.78|4583.78|4583.15|4583.15|4583.78|4583.78|4583.15|4583.15|0
1731327860000|2024-11-11 12:24:20|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1731327880000|2024-11-11 12:24:40|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1731327890000|2024-11-11 12:24:50|4581.94|4581.94|4581.32|4581.32|4581.94|4581.94|4581.32|4581.32|0
1731327900000|2024-11-11 12:25:00|4580.98|4580.98|4580.65|4580.65|4580.98|4580.98|4580.65|4580.65|0
1731327910000|2024-11-11 12:25:10|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.44|4580.44|0
1731327930000|2024-11-11 12:25:30|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1731327940000|2024-11-11 12:25:40|4579.87|4579.87|4579.48|4579.48|4579.87|4579.87|4579.45|4579.45|0
1731327950000|2024-11-11 12:25:50|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1731327960000|2024-11-11 12:26:00|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1731328000000|2024-11-11 12:26:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1731328010000|2024-11-11 12:26:50|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1731328020000|2024-11-11 12:27:00|4578.34|4578.34|4577.92|4577.92|4578.34|4578.34|4577.92|4577.92|0
1731328050000|2024-11-11 12:27:30|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1731328070000|2024-11-11 12:27:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1731328080000|2024-11-11 12:28:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1731328090000|2024-11-11 12:28:10|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1731328120000|2024-11-11 12:28:40|4576.86|4576.86|4576.99|4576.99|4576.99|4576.99|4576.86|4576.86|0
1731328130000|2024-11-11 12:28:50|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1731328140000|2024-11-11 12:29:00|4576.99|4576.99|4576.81|4576.81|4577.14|4577.14|4576.81|4576.81|0
1731328150000|2024-11-11 12:29:10|4576.47|4576.47|4576.14|4576.14|4576.47|4576.47|4576.14|4576.14|0
1731328160000|2024-11-11 12:29:20|4576.47|4576.47|4575.98|4575.98|4576.47|4576.47|4575.98|4575.98|0
1731328170000|2024-11-11 12:29:30|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1731328190000|2024-11-11 12:29:50|4575.52|4575.52|4575.44|4575.44|4575.52|4575.52|4575.44|4575.44|0
1731328200000|2024-11-11 12:30:00|4575.31|4575.31|4575.23|4575.23|4575.31|4575.31|4575.23|4575.23|0
1731328220000|2024-11-11 12:30:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1731328240000|2024-11-11 12:30:40|4575.2|4575.2|4577.75|4577.75|4577.89|4577.89|4575.2|4575.2|0
1731328250000|2024-11-11 12:30:50|4577.83|4577.83|4578.45|4578.45|4578.66|4578.66|4577.83|4577.83|0
1731328260000|2024-11-11 12:31:00|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1731328280000|2024-11-11 12:31:20|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1731328290000|2024-11-11 12:31:30|4578.3|4578.3|4578.18|4578.18|4578.3|4578.3|4578.18|4578.18|0
1731328300000|2024-11-11 12:31:40|4577.84|4577.84|4577.57|4577.57|4577.84|4577.84|4577.57|4577.57|0
1731328310000|2024-11-11 12:31:50|4577.65|4577.65|4577.31|4577.31|4577.65|4577.65|4577.31|4577.31|0
1731328320000|2024-11-11 12:32:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1731328350000|2024-11-11 12:32:30|4577.12|4577.12|4577.14|4577.14|4577.26|4577.26|4577.12|4577.12|0
1731328360000|2024-11-11 12:32:40|4576.8|4576.8|4576.68|4576.68|4576.8|4576.8|4576.68|4576.68|0
1731328370000|2024-11-11 12:32:50|4576.8|4576.8|4576.94|4576.94|4576.94|4576.94|4576.8|4576.8|0
1731328390000|2024-11-11 12:33:10|4576.9|4576.9|4576.78|4576.78|4576.9|4576.9|4576.78|4576.78|0
1731328410000|2024-11-11 12:33:30|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1731328420000|2024-11-11 12:33:40|4577.05|4577.05|4576.97|4576.97|4577.05|4577.05|4576.97|4576.97|0
1731328440000|2024-11-11 12:34:00|4577.19|4577.19|4577.06|4577.06|4577.19|4577.19|4577.06|4577.06|0
1731328450000|2024-11-11 12:34:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1731328480000|2024-11-11 12:34:40|4576.7|4576.7|4576.63|4576.63|4576.7|4576.7|4576.63|4576.63|0
1731328490000|2024-11-11 12:34:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1731328510000|2024-11-11 12:35:10|4576.96|4576.96|4577.87|4577.87|4577.87|4577.87|4576.96|4576.96|0
1731328520000|2024-11-11 12:35:20|4577.75|4577.75|4577.49|4577.49|4577.82|4577.82|4577.49|4577.49|0
1731328530000|2024-11-11 12:35:30|4577.41|4577.41|4577.6|4577.6|4577.75|4577.75|4577.41|4577.41|0
1731328560000|2024-11-11 12:36:00|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1731328570000|2024-11-11 12:36:10|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1731328620000|2024-11-11 12:37:00|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1731328680000|2024-11-11 12:38:00|4578.04|4578.04|4577.09|4577.09|4578.04|4578.04|4577.09|4577.09|0
1731328700000|2024-11-11 12:38:20|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1731328710000|2024-11-11 12:38:30|4576.84|4576.84|4576.85|4576.85|4576.97|4576.97|4576.84|4576.84|0
1731328730000|2024-11-11 12:38:50|4577.11|4577.11|4576.47|4576.47|4577.19|4577.19|4576.47|4576.47|0
1731328750000|2024-11-11 12:39:10|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1731328760000|2024-11-11 12:39:20|4576.31|4576.31|4576.12|4576.12|4576.38|4576.38|4576.12|4576.12|0
1731328770000|2024-11-11 12:39:30|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1731328810000|2024-11-11 12:40:10|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1731328830000|2024-11-11 12:40:30|4577.09|4577.09|4577.76|4577.76|4577.76|4577.76|4577.09|4577.09|0
1731328850000|2024-11-11 12:40:50|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1731328860000|2024-11-11 12:41:00|4577.67|4577.67|4577.43|4577.43|4578|4578|4577.43|4577.43|0
1731328870000|2024-11-11 12:41:10|4577.39|4577.39|4577.12|4577.12|4577.39|4577.39|4577.12|4577.12|0
1731328890000|2024-11-11 12:41:30|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1731328910000|2024-11-11 12:41:50|4577.12|4577.12|4577.25|4577.25|4577.25|4577.25|4577.12|4577.12|0
1731328920000|2024-11-11 12:42:00|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1731328940000|2024-11-11 12:42:20|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1731328950000|2024-11-11 12:42:30|4577.74|4577.74|4577.98|4577.98|4577.98|4577.98|4577.74|4577.74|0
1731328960000|2024-11-11 12:42:40|4578.23|4578.23|4578.5|4578.5|4578.5|4578.5|4578.23|4578.23|0
1731328980000|2024-11-11 12:43:00|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1731329000000|2024-11-11 12:43:20|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1731329010000|2024-11-11 12:43:30|4578.47|4578.47|4578.13|4578.13|4578.47|4578.47|4578.13|4578.13|0
1731329020000|2024-11-11 12:43:40|4578.47|4578.47|4579.09|4579.09|4579.09|4579.09|4578.47|4578.47|0
1731329030000|2024-11-11 12:43:50|4579.22|4579.22|4579.34|4579.34|4579.46|4579.46|4579.22|4579.22|0
1731329040000|2024-11-11 12:44:00|4579.39|4579.39|4580.06|4580.06|4580.06|4580.06|4579.39|4579.39|0
1731329050000|2024-11-11 12:44:10|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1731329070000|2024-11-11 12:44:30|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1731329090000|2024-11-11 12:44:50|4580.44|4580.44|4580.29|4580.29|4580.44|4580.44|4580.29|4580.29|0
1731329100000|2024-11-11 12:45:00|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1731329110000|2024-11-11 12:45:10|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1731329130000|2024-11-11 12:45:30|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1731329160000|2024-11-11 12:46:00|4579.85|4579.85|4580.38|4580.38|4580.38|4580.38|4579.79|4579.79|0
1731329170000|2024-11-11 12:46:10|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1731329200000|2024-11-11 12:46:40|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1731329250000|2024-11-11 12:47:30|4580.92|4580.92|4580.59|4580.59|4580.92|4580.92|4580.59|4580.59|0
1731329260000|2024-11-11 12:47:40|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1731329310000|2024-11-11 12:48:30|4580.73|4580.73|4581.44|4581.44|4581.44|4581.44|4580.73|4580.73|0
1731329320000|2024-11-11 12:48:40|4581.47|4581.47|4581.94|4581.94|4581.94|4581.94|4581.47|4581.47|0
1731329330000|2024-11-11 12:48:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1731329350000|2024-11-11 12:49:10|4581.96|4581.96|4583.64|4583.64|4583.64|4583.64|4581.96|4581.96|0
1731329360000|2024-11-11 12:49:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1731329380000|2024-11-11 12:49:40|4583.44|4583.44|4584.11|4584.11|4584.11|4584.11|4583.44|4583.44|0
1731329410000|2024-11-11 12:50:10|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1731329420000|2024-11-11 12:50:20|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1731329430000|2024-11-11 12:50:30|4583.7|4583.7|4583.48|4583.48|4583.7|4583.7|4583.48|4583.48|0
1731329440000|2024-11-11 12:50:40|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1731329450000|2024-11-11 12:50:50|4583.59|4583.59|4582.59|4582.59|4583.59|4583.59|4582.59|4582.59|0
1731329470000|2024-11-11 12:51:10|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1731329480000|2024-11-11 12:51:20|4582.33|4582.33|4582.38|4582.38|4582.38|4582.38|4582.26|4582.26|0
1731329490000|2024-11-11 12:51:30|4582.5|4582.5|4582.49|4582.49|4582.5|4582.5|4582.49|4582.49|0
1731329500000|2024-11-11 12:51:40|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1731329510000|2024-11-11 12:51:50|4582.24|4582.24|4582.12|4582.12|4582.24|4582.24|4582.12|4582.12|0
1731329530000|2024-11-11 12:52:10|4582|4582|4581.74|4581.74|4582|4582|4581.66|4581.66|0
1731329540000|2024-11-11 12:52:20|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1731329570000|2024-11-11 12:52:50|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1731329630000|2024-11-11 12:53:50|4581.61|4581.61|4581.14|4581.14|4581.61|4581.61|4581.14|4581.14|0
1731329640000|2024-11-11 12:54:00|4581.15|4581.15|4581.12|4581.12|4581.15|4581.15|4581.12|4581.12|0
1731329670000|2024-11-11 12:54:30|4581.04|4581.04|4580.92|4580.92|4581.04|4581.04|4580.92|4580.92|0
1731329680000|2024-11-11 12:54:40|4580.79|4580.79|4581.12|4581.12|4581.12|4581.12|4580.79|4580.79|0
1731329690000|2024-11-11 12:54:50|4581.46|4581.46|4581.79|4581.79|4581.79|4581.79|4581.46|4581.46|0
1731329700000|2024-11-11 12:55:00|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1731329710000|2024-11-11 12:55:10|4582.06|4582.06|4582.31|4582.31|4582.45|4582.45|4582.06|4582.06|0
1731329730000|2024-11-11 12:55:30|4582.26|4582.26|4581.66|4581.66|4582.26|4582.26|4581.66|4581.66|0
1731329740000|2024-11-11 12:55:40|4581.72|4581.72|4580.78|4580.78|4581.72|4581.72|4580.78|4580.78|0
1731329750000|2024-11-11 12:55:50|4580.71|4580.71|4580.01|4580.01|4580.71|4580.71|4580.01|4580.01|0
1731329760000|2024-11-11 12:56:00|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1731329780000|2024-11-11 12:56:20|4579.8|4579.8|4579.32|4579.32|4579.8|4579.8|4579.32|4579.32|0
1731329790000|2024-11-11 12:56:30|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1731329820000|2024-11-11 12:57:00|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1731329840000|2024-11-11 12:57:20|4579.51|4579.51|4580|4580|4580|4580|4579.51|4579.51|0
1731329860000|2024-11-11 12:57:40|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1731329880000|2024-11-11 12:58:00|4579.86|4579.86|4579.79|4579.79|4579.92|4579.92|4579.79|4579.79|0
1731329940000|2024-11-11 12:59:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1731329950000|2024-11-11 12:59:10|4580.47|4580.47|4580.94|4580.94|4580.94|4580.94|4580.47|4580.47|0
1731329960000|2024-11-11 12:59:20|4581.01|4581.01|4581.3|4581.3|4581.3|4581.3|4581.01|4581.01|0
1731330000000|2024-11-11 13:00:00|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1731330010000|2024-11-11 13:00:10|4581.77|4581.77|4582.18|4582.18|4582.18|4582.18|4581.77|4581.77|0
1731330020000|2024-11-11 13:00:20|4582.26|4582.26|4582.06|4582.06|4582.34|4582.34|4581.93|4581.93|0
1731330030000|2024-11-11 13:00:30|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1731330040000|2024-11-11 13:00:40|4581.57|4581.57|4581.52|4581.52|4581.57|4581.57|4581.18|4581.18|0
1731330050000|2024-11-11 13:00:50|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1731330080000|2024-11-11 13:01:20|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1731330090000|2024-11-11 13:01:30|4580.9|4580.9|4580.32|4580.32|4580.9|4580.9|4580.32|4580.32|0
1731330100000|2024-11-11 13:01:40|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1731330120000|2024-11-11 13:02:00|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1731330130000|2024-11-11 13:02:10|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1731330140000|2024-11-11 13:02:20|4580.22|4580.22|4582.1|4582.1|4582.1|4582.1|4580.22|4580.22|0
1731330170000|2024-11-11 13:02:50|4582.17|4582.17|4582.12|4582.12|4582.17|4582.17|4582.12|4582.12|0
1731330180000|2024-11-11 13:03:00|4582.23|4582.23|4582.05|4582.05|4582.23|4582.23|4582.05|4582.05|0
1731330200000|2024-11-11 13:03:20|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1731330210000|2024-11-11 13:03:30|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1731330220000|2024-11-11 13:03:40|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1731330230000|2024-11-11 13:03:50|4580.59|4580.59|4580.67|4580.67|4580.67|4580.67|4580.59|4580.59|0
1731330240000|2024-11-11 13:04:00|4580.8|4580.8|4581.14|4581.14|4581.14|4581.14|4580.8|4580.8|0
1731330280000|2024-11-11 13:04:40|4581.13|4581.13|4581.18|4581.18|4581.18|4581.18|4581.13|4581.13|0
1731330300000|2024-11-11 13:05:00|4580.85|4580.85|4580.38|4580.38|4580.85|4580.85|4580.38|4580.38|0
1731330310000|2024-11-11 13:05:10|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1731330320000|2024-11-11 13:05:20|4579.91|4579.91|4579.86|4579.86|4579.91|4579.91|4579.86|4579.86|0
1731330330000|2024-11-11 13:05:30|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|0
1731330340000|2024-11-11 13:05:40|4579.37|4579.37|4578.82|4578.82|4579.37|4579.37|4578.82|4578.82|0
1731330370000|2024-11-11 13:06:10|4578.68|4578.68|4578.56|4578.56|4578.68|4578.68|4578.56|4578.56|0
1731330390000|2024-11-11 13:06:30|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1731330420000|2024-11-11 13:07:00|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1731330440000|2024-11-11 13:07:20|4577.88|4577.88|4577.33|4577.33|4577.88|4577.88|4577.33|4577.33|0
1731330450000|2024-11-11 13:07:30|4577|4577|4577|4577|4577|4577|4577|4577|0
1731330460000|2024-11-11 13:07:40|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1731330470000|2024-11-11 13:07:50|4576.92|4576.92|4576.87|4576.87|4576.92|4576.92|4576.87|4576.87|0
1731330500000|2024-11-11 13:08:20|4576.73|4576.73|4576.54|4576.54|4576.73|4576.73|4576.54|4576.54|0
1731330510000|2024-11-11 13:08:30|4576.42|4576.42|4576.19|4576.19|4576.42|4576.42|4576.19|4576.19|0
1731330520000|2024-11-11 13:08:40|4576.25|4576.25|4576.19|4576.19|4576.25|4576.25|4576.19|4576.19|0
1731330530000|2024-11-11 13:08:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1731330540000|2024-11-11 13:09:00|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1731330550000|2024-11-11 13:09:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1731330560000|2024-11-11 13:09:20|4575.77|4575.77|4576.66|4576.66|4576.69|4576.69|4575.77|4575.77|0
1731330570000|2024-11-11 13:09:30|4576.71|4576.71|4575.99|4575.99|4576.71|4576.71|4575.99|4575.99|0
1731330590000|2024-11-11 13:09:50|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1731330600000|2024-11-11 13:10:00|4576.19|4576.19|4576.06|4576.06|4576.19|4576.19|4576.06|4576.06|0
1731330610000|2024-11-11 13:10:10|4576.39|4576.39|4576.71|4576.71|4576.71|4576.71|4576.39|4576.39|0
1731330620000|2024-11-11 13:10:20|4576.94|4576.94|4576.27|4576.27|4577.02|4577.02|4576.27|4576.27|0
1731330630000|2024-11-11 13:10:30|4577.11|4577.11|4577.6|4577.6|4577.6|4577.6|4577.11|4577.11|0
1731330640000|2024-11-11 13:10:40|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1731330650000|2024-11-11 13:10:50|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1731330660000|2024-11-11 13:11:00|4577.67|4577.67|4578.01|4578.01|4578.01|4578.01|4577.67|4577.67|0
1731330700000|2024-11-11 13:11:40|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1731330710000|2024-11-11 13:11:50|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1731330730000|2024-11-11 13:12:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1731330750000|2024-11-11 13:12:30|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1731330760000|2024-11-11 13:12:40|4578.57|4578.57|4578.24|4578.24|4578.65|4578.65|4578.24|4578.24|0
1731330780000|2024-11-11 13:13:00|4578.16|4578.16|4578.69|4578.69|4578.69|4578.69|4578.16|4578.16|0
1731330800000|2024-11-11 13:13:20|4578.83|4578.83|4579.09|4579.09|4579.09|4579.09|4578.83|4578.83|0
1731330810000|2024-11-11 13:13:30|4578.76|4578.76|4578.89|4578.89|4578.89|4578.89|4578.76|4578.76|0
1731330830000|2024-11-11 13:13:50|4578.92|4578.92|4579.85|4579.85|4579.85|4579.85|4578.92|4578.92|0
1731330840000|2024-11-11 13:14:00|4579.88|4579.88|4579.95|4579.95|4579.95|4579.95|4579.88|4579.88|0
1731330850000|2024-11-11 13:14:10|4579.91|4579.91|4579.88|4579.88|4579.91|4579.91|4579.88|4579.88|0
1731330870000|2024-11-11 13:14:30|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.47|4579.47|0
1731330880000|2024-11-11 13:14:40|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1731330900000|2024-11-11 13:15:00|4579.67|4579.67|4580.34|4580.34|4580.34|4580.34|4579.67|4579.67|0
1731330920000|2024-11-11 13:15:20|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1731330930000|2024-11-11 13:15:30|4580.39|4580.39|4581.42|4581.42|4581.42|4581.42|4580.39|4580.39|0
1731330970000|2024-11-11 13:16:10|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1731330980000|2024-11-11 13:16:20|4581.78|4581.78|4581.9|4581.9|4581.9|4581.9|4581.78|4581.78|0
1731331010000|2024-11-11 13:16:50|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1731331030000|2024-11-11 13:17:10|4582.04|4582.04|4582.26|4582.26|4582.26|4582.26|4582.04|4582.04|0
1731331040000|2024-11-11 13:17:20|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1731331050000|2024-11-11 13:17:30|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1731331070000|2024-11-11 13:17:50|4581.88|4581.88|4582.01|4582.01|4582.01|4582.01|4581.88|4581.88|0
1731331080000|2024-11-11 13:18:00|4581.88|4581.88|4581.88|4581.88|4581.94|4581.94|4581.88|4581.88|0
1731331100000|2024-11-11 13:18:20|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1731331110000|2024-11-11 13:18:30|4582.47|4582.47|4582.35|4582.35|4582.47|4582.47|4582.35|4582.35|0
1731331120000|2024-11-11 13:18:40|4582.68|4582.68|4582.95|4582.95|4582.95|4582.95|4582.68|4582.68|0
1731331130000|2024-11-11 13:18:50|4582.87|4582.87|4583.28|4583.28|4583.28|4583.28|4582.87|4582.87|0
1731331140000|2024-11-11 13:19:00|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1731331170000|2024-11-11 13:19:30|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1731331200000|2024-11-11 13:20:00|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1731331210000|2024-11-11 13:20:10|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1731331240000|2024-11-11 13:20:40|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1731331260000|2024-11-11 13:21:00|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1731331290000|2024-11-11 13:21:30|4581.37|4581.37|4581.04|4581.04|4581.37|4581.37|4581.04|4581.04|0
1731331300000|2024-11-11 13:21:40|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1731331310000|2024-11-11 13:21:50|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1731331330000|2024-11-11 13:22:10|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1731331340000|2024-11-11 13:22:20|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1731331350000|2024-11-11 13:22:30|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1731331360000|2024-11-11 13:22:40|4580.65|4580.65|4581.49|4581.49|4581.49|4581.49|4580.65|4580.65|0
1731331380000|2024-11-11 13:23:00|4581.82|4581.82|4582.85|4582.85|4582.85|4582.85|4581.82|4581.82|0
1731331400000|2024-11-11 13:23:20|4583.18|4583.18|4583.52|4583.52|4583.52|4583.52|4583.18|4583.18|0
1731331410000|2024-11-11 13:23:30|4583.57|4583.57|4583.68|4583.68|4583.68|4583.68|4583.45|4583.45|0
1731331420000|2024-11-11 13:23:40|4583.81|4583.81|4584.18|4584.18|4584.31|4584.31|4583.81|4583.81|0
1731331450000|2024-11-11 13:24:10|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1731331460000|2024-11-11 13:24:20|4584.08|4584.08|4583.81|4583.81|4584.08|4584.08|4583.81|4583.81|0
1731331470000|2024-11-11 13:24:30|4583.75|4583.75|4583.71|4583.71|4583.78|4583.78|4583.71|4583.71|0
1731331480000|2024-11-11 13:24:40|4583.68|4583.68|4583.74|4583.74|4583.74|4583.74|4583.68|4583.68|0
1731331490000|2024-11-11 13:24:50|4583.8|4583.8|4584.48|4584.48|4584.48|4584.48|4583.8|4583.8|0
1731331500000|2024-11-11 13:25:00|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1731331510000|2024-11-11 13:25:10|4584.73|4584.73|4585.62|4585.62|4585.96|4585.96|4584.73|4584.73|0
1731331550000|2024-11-11 13:25:50|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1731331570000|2024-11-11 13:26:10|4584.83|4584.83|4584.95|4584.95|4584.95|4584.95|4584.83|4584.83|0
1731331580000|2024-11-11 13:26:20|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1731331610000|2024-11-11 13:26:50|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1731331620000|2024-11-11 13:27:00|4585.3|4585.3|4585.78|4585.78|4585.78|4585.78|4585.17|4585.17|0
1731331640000|2024-11-11 13:27:20|4586.45|4586.45|4587.01|4587.01|4587.01|4587.01|4586.45|4586.45|0
1731331650000|2024-11-11 13:27:30|4587.09|4587.09|4587.42|4587.42|4587.42|4587.42|4587.09|4587.09|0
1731331660000|2024-11-11 13:27:40|4587.5|4587.5|4587.7|4587.7|4587.92|4587.92|4587.5|4587.5|0
1731331680000|2024-11-11 13:28:00|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1731331690000|2024-11-11 13:28:10|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1731331710000|2024-11-11 13:28:30|4587.94|4587.94|4588.32|4588.32|4588.32|4588.32|4587.94|4587.94|0
1731331720000|2024-11-11 13:28:40|4588|4588|4587.93|4587.93|4588|4588|4587.93|4587.93|0
1731331730000|2024-11-11 13:28:50|4587.7|4587.7|4587.76|4587.76|4587.76|4587.76|4587.7|4587.7|0
1731331750000|2024-11-11 13:29:10|4587.72|4587.72|4587.46|4587.46|4587.72|4587.72|4587.46|4587.46|0
1731331760000|2024-11-11 13:29:20|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1731331770000|2024-11-11 13:29:30|4587.63|4587.63|4588.43|4588.43|4588.43|4588.43|4587.63|4587.63|0
1731331780000|2024-11-11 13:29:40|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1731331790000|2024-11-11 13:29:50|4588.43|4588.43|4588.45|4588.45|4588.45|4588.45|4588.43|4588.43|0
1731331800000|2024-11-11 13:30:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1731331840000|2024-11-11 13:30:40|4588.63|4588.63|4588.51|4588.51|4588.63|4588.63|4588.51|4588.51|0
1731331860000|2024-11-11 13:31:00|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1731331870000|2024-11-11 13:31:10|4588.62|4588.62|4589.98|4589.98|4589.98|4589.98|4588.62|4588.62|0
1731331880000|2024-11-11 13:31:20|4589.84|4589.84|4589.88|4589.88|4589.88|4589.88|4589.84|4589.84|0
1731331890000|2024-11-11 13:31:30|4589.75|4589.75|4589.41|4589.41|4589.75|4589.75|4589.41|4589.41|0
1731331900000|2024-11-11 13:31:40|4589.08|4589.08|4588.95|4588.95|4589.08|4589.08|4588.95|4588.95|0
1731331920000|2024-11-11 13:32:00|4589.28|4589.28|4589.62|4589.62|4589.62|4589.62|4589.28|4589.28|0
1731331930000|2024-11-11 13:32:10|4589.75|4589.75|4590.08|4590.08|4590.08|4590.08|4589.75|4589.75|0
1731331940000|2024-11-11 13:32:20|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1731331950000|2024-11-11 13:32:30|4590.14|4590.14|4590.21|4590.21|4590.21|4590.21|4589.96|4589.96|0
1731331960000|2024-11-11 13:32:40|4590.69|4590.69|4590.77|4590.77|4590.77|4590.77|4590.69|4590.69|0
1731331980000|2024-11-11 13:33:00|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1731332000000|2024-11-11 13:33:20|4590.82|4590.82|4591.22|4591.22|4591.22|4591.22|4590.82|4590.82|0
1731332020000|2024-11-11 13:33:40|4591.55|4591.55|4591.89|4591.89|4591.89|4591.89|4591.55|4591.55|0
1731332030000|2024-11-11 13:33:50|4592.22|4592.22|4591.69|4591.69|4592.42|4592.42|4591.69|4591.69|0
1731332040000|2024-11-11 13:34:00|4591.62|4591.62|4592.62|4592.62|4592.62|4592.62|4591.62|4591.62|0
1731332060000|2024-11-11 13:34:20|4592.28|4592.28|4592.49|4592.49|4592.62|4592.62|4592.28|4592.28|0
1731332080000|2024-11-11 13:34:40|4592.15|4592.15|4592.28|4592.28|4592.28|4592.28|4592.02|4592.02|0
1731332090000|2024-11-11 13:34:50|4592.16|4592.16|4591.47|4591.47|4592.16|4592.16|4591.47|4591.47|0
1731332100000|2024-11-11 13:35:00|4591.34|4591.34|4590.88|4590.88|4591.34|4591.34|4590.88|4590.88|0
1731332110000|2024-11-11 13:35:10|4591.28|4591.28|4592.76|4592.76|4592.76|4592.76|4591.28|4591.28|0
1731332130000|2024-11-11 13:35:30|4592.88|4592.88|4593.03|4593.03|4593.03|4593.03|4592.88|4592.88|0
1731332140000|2024-11-11 13:35:40|4592.8|4592.8|4592.21|4592.21|4592.88|4592.88|4592.21|4592.21|0
1731332150000|2024-11-11 13:35:50|4592.08|4592.08|4591.83|4591.83|4592.21|4592.21|4591.83|4591.83|0
1731332160000|2024-11-11 13:36:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1731332180000|2024-11-11 13:36:20|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|4591.88|0
1731332190000|2024-11-11 13:36:30|4591.55|4591.55|4591.17|4591.17|4591.55|4591.55|4591.17|4591.17|0
1731332200000|2024-11-11 13:36:40|4591.04|4591.04|4591.11|4591.11|4591.11|4591.11|4591.04|4591.04|0
1731332220000|2024-11-11 13:37:00|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1731332250000|2024-11-11 13:37:30|4591.02|4591.02|4590.86|4590.86|4591.02|4591.02|4590.86|4590.86|0
1731332260000|2024-11-11 13:37:40|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1731332270000|2024-11-11 13:37:50|4590.78|4590.78|4589.37|4589.37|4590.78|4590.78|4589.29|4589.29|0
1731332280000|2024-11-11 13:38:00|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1731332290000|2024-11-11 13:38:10|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1731332300000|2024-11-11 13:38:20|4588.41|4588.41|4589.11|4589.11|4589.11|4589.11|4588.41|4588.41|0
1731332310000|2024-11-11 13:38:30|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|0
1731332320000|2024-11-11 13:38:40|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1731332340000|2024-11-11 13:39:00|4589.06|4589.06|4589.46|4589.46|4589.46|4589.46|4589.06|4589.06|0
1731332350000|2024-11-11 13:39:10|4589.52|4589.52|4589.46|4589.46|4589.52|4589.52|4589.41|4589.41|0
1731332360000|2024-11-11 13:39:20|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1731332370000|2024-11-11 13:39:30|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1731332430000|2024-11-11 13:40:30|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1731332450000|2024-11-11 13:40:50|4588.43|4588.43|4588.21|4588.21|4588.43|4588.43|4588.21|4588.21|0
1731332480000|2024-11-11 13:41:20|4588.54|4588.54|4588.88|4588.88|4588.88|4588.88|4588.54|4588.54|0
1731332510000|2024-11-11 13:41:50|4589.01|4589.01|4588.67|4588.67|4589.01|4589.01|4588.67|4588.67|0
1731332530000|2024-11-11 13:42:10|4589.01|4589.01|4589.57|4589.57|4589.57|4589.57|4589.01|4589.01|0
1731332540000|2024-11-11 13:42:20|4589.69|4589.69|4590.38|4590.38|4590.38|4590.38|4589.69|4589.69|0
1731332550000|2024-11-11 13:42:30|4590.46|4590.46|4590.61|4590.61|4590.61|4590.61|4590.46|4590.46|0
1731332570000|2024-11-11 13:42:50|4590.94|4590.94|4590.79|4590.79|4590.94|4590.94|4590.79|4590.79|0
1731332580000|2024-11-11 13:43:00|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1731332590000|2024-11-11 13:43:10|4590.67|4590.67|4590.54|4590.54|4590.67|4590.67|4590.54|4590.54|0
1731332620000|2024-11-11 13:43:40|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1731332630000|2024-11-11 13:43:50|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1731332640000|2024-11-11 13:44:00|4590.76|4590.76|4591.01|4591.01|4591.01|4591.01|4590.76|4590.76|0
1731332650000|2024-11-11 13:44:10|4590.88|4590.88|4591.23|4591.23|4591.23|4591.23|4590.76|4590.76|0
1731332660000|2024-11-11 13:44:20|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1731332690000|2024-11-11 13:44:50|4590.44|4590.44|4589.81|4589.81|4590.44|4590.44|4589.69|4589.69|0
1731332700000|2024-11-11 13:45:00|4589.47|4589.47|4588.8|4588.8|4589.47|4589.47|4588.8|4588.8|0
1731332710000|2024-11-11 13:45:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1731332740000|2024-11-11 13:45:40|4588.72|4588.72|4588.78|4588.78|4588.81|4588.81|4588.72|4588.72|0
1731332750000|2024-11-11 13:45:50|4588.9|4588.9|4588.89|4588.89|4589.02|4589.02|4588.89|4588.89|0
1731332760000|2024-11-11 13:46:00|4588.66|4588.66|4588.48|4588.48|4588.81|4588.81|4588.48|4588.48|0
1731332770000|2024-11-11 13:46:10|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1731332780000|2024-11-11 13:46:20|4588.19|4588.19|4588.07|4588.07|4588.19|4588.19|4588.07|4588.07|0
1731332790000|2024-11-11 13:46:30|4587.07|4587.07|4586.93|4586.93|4587.07|4587.07|4586.93|4586.93|0
1731332800000|2024-11-11 13:46:40|4587.4|4587.4|4587.58|4587.58|4587.63|4587.63|4587.4|4587.4|0
1731332810000|2024-11-11 13:46:50|4587.63|4587.63|4587.58|4587.58|4587.63|4587.63|4587.58|4587.58|0
1731332820000|2024-11-11 13:47:00|4587.91|4587.91|4588.48|4588.48|4588.48|4588.48|4587.91|4587.91|0
1731332850000|2024-11-11 13:47:30|4588.73|4588.73|4589.53|4589.53|4589.53|4589.53|4588.73|4588.73|0
1731332860000|2024-11-11 13:47:40|4589.59|4589.59|4589.53|4589.53|4589.59|4589.59|4589.53|4589.53|0
1731332870000|2024-11-11 13:47:50|4589.65|4589.65|4590.12|4590.12|4590.12|4590.12|4589.65|4589.65|0
1731332880000|2024-11-11 13:48:00|4590.25|4590.25|4590.56|4590.56|4590.56|4590.56|4590.25|4590.25|0
1731332890000|2024-11-11 13:48:10|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1731332900000|2024-11-11 13:48:20|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1731332910000|2024-11-11 13:48:30|4591.25|4591.25|4590.92|4590.92|4591.25|4591.25|4590.92|4590.92|0
1731332920000|2024-11-11 13:48:40|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1731332930000|2024-11-11 13:48:50|4590.25|4590.25|4590.13|4590.13|4590.25|4590.25|4590.13|4590.13|0
1731332940000|2024-11-11 13:49:00|4590.01|4590.01|4589.88|4589.88|4590.01|4590.01|4589.88|4589.88|0
1731332950000|2024-11-11 13:49:10|4590.21|4590.21|4590.44|4590.44|4590.44|4590.44|4590.11|4590.11|0
1731332970000|2024-11-11 13:49:30|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1731332980000|2024-11-11 13:49:40|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1731332990000|2024-11-11 13:49:50|4590.04|4590.04|4589.9|4589.9|4590.04|4590.04|4589.9|4589.9|0
1731333000000|2024-11-11 13:50:00|4589.23|4589.23|4588.54|4588.54|4589.23|4589.23|4588.54|4588.54|0
1731333010000|2024-11-11 13:50:10|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1731333030000|2024-11-11 13:50:30|4587.8|4587.8|4587.93|4587.93|4587.93|4587.93|4587.8|4587.8|0
1731333040000|2024-11-11 13:50:40|4588.15|4588.15|4588.74|4588.74|4588.74|4588.74|4588.15|4588.15|0
1731333060000|2024-11-11 13:51:00|4588.86|4588.86|4589.2|4589.2|4589.2|4589.2|4588.86|4588.86|0
1731333080000|2024-11-11 13:51:20|4589.53|4589.53|4590.22|4590.22|4590.22|4590.22|4589.53|4589.53|0
1731333090000|2024-11-11 13:51:30|4590.49|4590.49|4591.05|4591.05|4591.05|4591.05|4590.49|4590.49|0
1731333100000|2024-11-11 13:51:40|4590.72|4590.72|4589.84|4589.84|4590.72|4590.72|4589.84|4589.84|0
1731333110000|2024-11-11 13:51:50|4589.51|4589.51|4589.67|4589.67|4589.67|4589.67|4589.34|4589.34|0
1731333120000|2024-11-11 13:52:00|4589.75|4589.75|4590.22|4590.22|4590.22|4590.22|4589.75|4589.75|0
1731333130000|2024-11-11 13:52:10|4590.2|4590.2|4590.05|4590.05|4590.2|4590.2|4590.05|4590.05|0
1731333150000|2024-11-11 13:52:30|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1731333160000|2024-11-11 13:52:40|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1731333180000|2024-11-11 13:53:00|4589.72|4589.72|4589.73|4589.73|4589.73|4589.73|4589.6|4589.6|0
1731333190000|2024-11-11 13:53:10|4590.37|4590.37|4590.49|4590.49|4590.49|4590.49|4590.37|4590.37|0
1731333200000|2024-11-11 13:53:20|4590.62|4590.62|4590.49|4590.49|4590.62|4590.62|4590.49|4590.49|0
1731333210000|2024-11-11 13:53:30|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1731333250000|2024-11-11 13:54:10|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1731333270000|2024-11-11 13:54:30|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1731333280000|2024-11-11 13:54:40|4590.3|4590.3|4590.24|4590.24|4590.3|4590.3|4590.24|4590.24|0
1731333290000|2024-11-11 13:54:50|4589.91|4589.91|4589.78|4589.78|4589.91|4589.91|4589.78|4589.78|0
1731333300000|2024-11-11 13:55:00|4590.11|4590.11|4590.23|4590.23|4590.23|4590.23|4590.11|4590.11|0
1731333310000|2024-11-11 13:55:10|4590.56|4590.56|4592.04|4592.04|4592.1|4592.1|4590.56|4590.56|0
1731333320000|2024-11-11 13:55:20|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1731333340000|2024-11-11 13:55:40|4591.58|4591.58|4590.53|4590.53|4591.58|4591.58|4590.53|4590.53|0
1731333350000|2024-11-11 13:55:50|4590.45|4590.45|4590.42|4590.42|4590.45|4590.45|4590.42|4590.42|0
1731333380000|2024-11-11 13:56:20|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1731333400000|2024-11-11 13:56:40|4590.76|4590.76|4590.49|4590.49|4590.76|4590.76|4590.49|4590.49|0
1731333410000|2024-11-11 13:56:50|4590.16|4590.16|4590.16|4590.16|4590.49|4590.49|4590.16|4590.16|0
1731333420000|2024-11-11 13:57:00|4590.42|4590.42|4590.89|4590.89|4590.89|4590.89|4590.42|4590.42|0
1731333450000|2024-11-11 13:57:30|4590.76|4590.76|4590.42|4590.42|4590.76|4590.76|4590.42|4590.42|0
1731333460000|2024-11-11 13:57:40|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1731333470000|2024-11-11 13:57:50|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1731333480000|2024-11-11 13:58:00|4591.43|4591.43|4592.06|4592.06|4592.06|4592.06|4591.43|4591.43|0
1731333500000|2024-11-11 13:58:20|4591.92|4591.92|4591.85|4591.85|4591.92|4591.92|4591.85|4591.85|0
1731333510000|2024-11-11 13:58:30|4591.18|4591.18|4590.72|4590.72|4591.18|4591.18|4590.72|4590.72|0
1731333520000|2024-11-11 13:58:40|4590.65|4590.65|4590.98|4590.98|4590.98|4590.98|4590.65|4590.65|0
1731333540000|2024-11-11 13:59:00|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1731333560000|2024-11-11 13:59:20|4590.98|4590.98|4591.26|4591.26|4591.26|4591.26|4590.8|4590.8|0
1731333570000|2024-11-11 13:59:30|4591.4|4591.4|4592.11|4592.11|4592.11|4592.11|4591.4|4591.4|0
1731333590000|2024-11-11 13:59:50|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1731333610000|2024-11-11 14:00:10|4592.31|4592.31|4591.57|4591.57|4592.31|4592.31|4591.57|4591.57|0
1731333630000|2024-11-11 14:00:30|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1731333640000|2024-11-11 14:00:40|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1731333650000|2024-11-11 14:00:50|4590.98|4590.98|4590.39|4590.39|4591.06|4591.06|4590.39|4590.39|0
1731333660000|2024-11-11 14:01:00|4590.51|4590.51|4590.58|4590.58|4590.58|4590.58|4590.51|4590.51|0
1731333680000|2024-11-11 14:01:20|4590.25|4590.25|4589.72|4589.72|4590.25|4590.25|4589.72|4589.72|0
1731333690000|2024-11-11 14:01:30|4589.75|4589.75|4589.78|4589.78|4589.78|4589.78|4589.41|4589.41|0
1731333710000|2024-11-11 14:01:50|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1731333720000|2024-11-11 14:02:00|4589.4|4589.4|4589.1|4589.1|4589.4|4589.4|4588.76|4588.76|0
1731333740000|2024-11-11 14:02:20|4588.77|4588.77|4589.03|4589.03|4589.03|4589.03|4588.77|4588.77|0
1731333750000|2024-11-11 14:02:30|4588.7|4588.7|4588.43|4588.43|4588.7|4588.7|4588.43|4588.43|0
1731333760000|2024-11-11 14:02:40|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1731333770000|2024-11-11 14:02:50|4587.98|4587.98|4588.1|4588.1|4588.1|4588.1|4587.98|4587.98|0
1731333780000|2024-11-11 14:03:00|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1731333830000|2024-11-11 14:03:50|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1731333840000|2024-11-11 14:04:00|4587.31|4587.31|4586.84|4586.84|4587.31|4587.31|4586.84|4586.84|0
1731333850000|2024-11-11 14:04:10|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.6|4586.6|0
1731333870000|2024-11-11 14:04:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1731333880000|2024-11-11 14:04:40|4586.72|4586.72|4586.61|4586.61|4586.72|4586.72|4586.48|4586.48|0
1731333900000|2024-11-11 14:05:00|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1731333920000|2024-11-11 14:05:20|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1731333930000|2024-11-11 14:05:30|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1731333960000|2024-11-11 14:06:00|4585.76|4585.76|4585.42|4585.42|4585.76|4585.76|4585.42|4585.42|0
1731333970000|2024-11-11 14:06:10|4585.55|4585.55|4584.3|4584.3|4585.55|4585.55|4584.3|4584.3|0
1731334000000|2024-11-11 14:06:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1731334030000|2024-11-11 14:07:10|4584.22|4584.22|4584.28|4584.28|4584.28|4584.28|4584.22|4584.22|0
1731334040000|2024-11-11 14:07:20|4584.2|4584.2|4586.16|4586.16|4586.16|4586.16|4584.2|4584.2|0
1731334050000|2024-11-11 14:07:30|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1731334100000|2024-11-11 14:08:20|4586.01|4586.01|4585.6|4585.6|4586.01|4586.01|4585.6|4585.6|0
1731334130000|2024-11-11 14:08:50|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1731334140000|2024-11-11 14:09:00|4585.3|4585.3|4585.22|4585.22|4585.3|4585.3|4585.22|4585.22|0
1731334150000|2024-11-11 14:09:10|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1731334160000|2024-11-11 14:09:20|4585.09|4585.09|4586.04|4586.04|4586.04|4586.04|4585.09|4585.09|0
1731334180000|2024-11-11 14:09:40|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1731334190000|2024-11-11 14:09:50|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1731334200000|2024-11-11 14:10:00|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1731334220000|2024-11-11 14:10:20|4586.46|4586.46|4586.39|4586.39|4586.46|4586.46|4586.39|4586.39|0
1731334230000|2024-11-11 14:10:30|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1731334240000|2024-11-11 14:10:40|4586.85|4586.85|4588.79|4588.79|4588.79|4588.79|4586.85|4586.85|0
1731334250000|2024-11-11 14:10:50|4588.45|4588.45|4588.38|4588.38|4588.45|4588.45|4588.38|4588.38|0
1731334260000|2024-11-11 14:11:00|4588.51|4588.51|4588.38|4588.38|4588.51|4588.51|4588.38|4588.38|0
1731334300000|2024-11-11 14:11:40|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1731334310000|2024-11-11 14:11:50|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1731334330000|2024-11-11 14:12:10|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1731334340000|2024-11-11 14:12:20|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1731334350000|2024-11-11 14:12:30|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1731334380000|2024-11-11 14:13:00|4587.31|4587.31|4586.62|4586.62|4587.44|4587.44|4586.5|4586.5|0
1731334390000|2024-11-11 14:13:10|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1731334400000|2024-11-11 14:13:20|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1731334430000|2024-11-11 14:13:50|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1731334440000|2024-11-11 14:14:00|4586.02|4586.02|4584.9|4584.9|4586.02|4586.02|4584.9|4584.9|0
1731334450000|2024-11-11 14:14:10|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1731334460000|2024-11-11 14:14:20|4585.37|4585.37|4584.68|4584.68|4585.37|4585.37|4584.68|4584.68|0
1731334470000|2024-11-11 14:14:30|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1731334480000|2024-11-11 14:14:40|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1731334490000|2024-11-11 14:14:50|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1731334500000|2024-11-11 14:15:00|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1731334510000|2024-11-11 14:15:10|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1731334520000|2024-11-11 14:15:20|4584.65|4584.65|4584.62|4584.62|4584.98|4584.98|4584.62|4584.62|0
1731334530000|2024-11-11 14:15:30|4584.29|4584.29|4584.56|4584.56|4584.56|4584.56|4584.29|4584.29|0
1731334540000|2024-11-11 14:15:40|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1731334550000|2024-11-11 14:15:50|4584.98|4584.98|4584.46|4584.46|4584.98|4584.98|4584.46|4584.46|0
1731334560000|2024-11-11 14:16:00|4584.34|4584.34|4584.68|4584.68|4584.68|4584.68|4584.34|4584.34|0
1731334590000|2024-11-11 14:16:30|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1731334600000|2024-11-11 14:16:40|4585.13|4585.13|4585.01|4585.01|4585.13|4585.13|4585.01|4585.01|0
1731334620000|2024-11-11 14:17:00|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1731334650000|2024-11-11 14:17:30|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1731334660000|2024-11-11 14:17:40|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|0
1731334670000|2024-11-11 14:17:50|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1731334680000|2024-11-11 14:18:00|4585.97|4585.97|4586.91|4586.91|4586.91|4586.91|4585.97|4585.97|0
1731334690000|2024-11-11 14:18:10|4586.24|4586.24|4586.5|4586.5|4586.58|4586.58|4586.24|4586.24|0
1731334700000|2024-11-11 14:18:20|4586.84|4586.84|4587.06|4587.06|4587.06|4587.06|4586.84|4586.84|0
1731334710000|2024-11-11 14:18:30|4586.99|4586.99|4586.85|4586.85|4586.99|4586.99|4586.85|4586.85|0
1731334740000|2024-11-11 14:19:00|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1731334760000|2024-11-11 14:19:20|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1731334810000|2024-11-11 14:20:10|4587.29|4587.29|4589.18|4589.18|4589.18|4589.18|4587.29|4587.29|0
1731334820000|2024-11-11 14:20:20|4589.52|4589.52|4589.85|4589.85|4589.85|4589.85|4589.52|4589.52|0
1731334860000|2024-11-11 14:21:00|4590.31|4590.31|4590.65|4590.65|4590.65|4590.65|4590.31|4590.31|0
1731334870000|2024-11-11 14:21:10|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1731334880000|2024-11-11 14:21:20|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1731334900000|2024-11-11 14:21:40|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1731334910000|2024-11-11 14:21:50|4589.78|4589.78|4589.43|4589.43|4589.78|4589.78|4589.43|4589.43|0
1731334920000|2024-11-11 14:22:00|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1731334930000|2024-11-11 14:22:10|4589.42|4589.42|4588.8|4588.8|4589.42|4589.42|4588.8|4588.8|0
1731334940000|2024-11-11 14:22:20|4588.92|4588.92|4588.46|4588.46|4588.92|4588.92|4588.46|4588.46|0
1731334980000|2024-11-11 14:23:00|4588.13|4588.13|4587.46|4587.46|4588.13|4588.13|4587.45|4587.45|0
1731335000000|2024-11-11 14:23:20|4586.79|4586.79|4586.12|4586.12|4586.79|4586.79|4586.12|4586.12|0
1731335010000|2024-11-11 14:23:30|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1731335030000|2024-11-11 14:23:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1731335050000|2024-11-11 14:24:10|4585.97|4585.97|4586.1|4586.1|4586.1|4586.1|4585.97|4585.97|0
1731335090000|2024-11-11 14:24:50|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1731335140000|2024-11-11 14:25:40|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1731335150000|2024-11-11 14:25:50|4584.38|4584.38|4582.27|4582.27|4584.38|4584.38|4582.27|4582.27|0
1731335160000|2024-11-11 14:26:00|4582.15|4582.15|4581.92|4581.92|4582.15|4582.15|4581.92|4581.92|0
1731335180000|2024-11-11 14:26:20|4582.15|4582.15|4581.95|4581.95|4582.28|4582.28|4581.95|4581.95|0
1731335190000|2024-11-11 14:26:30|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1731335200000|2024-11-11 14:26:40|4581.55|4581.55|4580.62|4580.62|4581.55|4581.55|4580.62|4580.62|0
1731335210000|2024-11-11 14:26:50|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1731335220000|2024-11-11 14:27:00|4580.48|4580.48|4580.74|4580.74|4580.74|4580.74|4580.48|4580.48|0
1731335230000|2024-11-11 14:27:10|4580.62|4580.62|4581.55|4581.55|4581.55|4581.55|4580.62|4580.62|0
1731335280000|2024-11-11 14:28:00|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1731335300000|2024-11-11 14:28:20|4580.77|4580.77|4580.65|4580.65|4580.77|4580.77|4580.65|4580.65|0
1731335310000|2024-11-11 14:28:30|4580.51|4580.51|4580.26|4580.26|4580.51|4580.51|4580.26|4580.26|0
1731335320000|2024-11-11 14:28:40|4579.92|4579.92|4579.85|4579.85|4579.92|4579.92|4579.85|4579.85|0
1731335340000|2024-11-11 14:29:00|4579.62|4579.62|4580.42|4580.42|4580.42|4580.42|4579.62|4579.62|0
1731335390000|2024-11-11 14:29:50|4580.48|4580.48|4580.34|4580.34|4580.48|4580.48|4580.34|4580.34|0
1731335400000|2024-11-11 14:30:00|4580.49|4580.49|4586.69|4586.69|4586.69|4586.69|4580.49|4580.49|0
1731335410000|2024-11-11 14:30:10|4585.63|4585.63|4582.82|4582.82|4585.63|4585.63|4582.82|4582.82|0
1731335420000|2024-11-11 14:30:20|4582.61|4582.61|4582.4|4582.4|4582.61|4582.61|4582.27|4582.27|0
1731335430000|2024-11-11 14:30:30|4582.73|4582.73|4584.73|4584.73|4584.96|4584.96|4582.73|4582.73|0
1731335440000|2024-11-11 14:30:40|4584.6|4584.6|4583.53|4583.53|4584.6|4584.6|4583.53|4583.53|0
1731335450000|2024-11-11 14:30:50|4583.87|4583.87|4585.1|4585.1|4585.1|4585.1|4583.87|4583.87|0
1731335470000|2024-11-11 14:31:10|4584.88|4584.88|4584.34|4584.34|4584.88|4584.88|4584.34|4584.34|0
1731335480000|2024-11-11 14:31:20|4584.33|4584.33|4583.99|4583.99|4584.33|4584.33|4583.66|4583.66|0
1731335490000|2024-11-11 14:31:30|4584.11|4584.11|4584.46|4584.46|4584.46|4584.46|4584.11|4584.11|0
1731335500000|2024-11-11 14:31:40|4584.68|4584.68|4584.87|4584.87|4584.87|4584.87|4584.68|4584.68|0
1731335510000|2024-11-11 14:31:50|4584.53|4584.53|4584.31|4584.31|4584.53|4584.53|4584.31|4584.31|0
1731335520000|2024-11-11 14:32:00|4583.97|4583.97|4585.52|4585.52|4585.52|4585.52|4583.85|4583.85|0
1731335530000|2024-11-11 14:32:10|4585.86|4585.86|4587.92|4587.92|4587.92|4587.92|4585.86|4585.86|0
1731335540000|2024-11-11 14:32:20|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1731335560000|2024-11-11 14:32:40|4587.26|4587.26|4586.39|4586.39|4587.59|4587.59|4586.39|4586.39|0
1731335570000|2024-11-11 14:32:50|4586.73|4586.73|4586.18|4586.18|4586.73|4586.73|4586.18|4586.18|0
1731335580000|2024-11-11 14:33:00|4585.84|4585.84|4585.92|4585.92|4586.59|4586.59|4585.84|4585.84|0
1731335590000|2024-11-11 14:33:10|4585.77|4585.77|4587.12|4587.12|4587.72|4587.72|4585.77|4585.77|0
1731335600000|2024-11-11 14:33:20|4587.26|4587.26|4586.79|4586.79|4587.59|4587.59|4586.79|4586.79|0
1731335610000|2024-11-11 14:33:30|4587.12|4587.12|4588.03|4588.03|4588.03|4588.03|4587.12|4587.12|0
1731335620000|2024-11-11 14:33:40|4588.36|4588.36|4590.27|4590.27|4590.27|4590.27|4588.36|4588.36|0
1731335630000|2024-11-11 14:33:50|4590.68|4590.68|4590.95|4590.95|4590.95|4590.95|4590.68|4590.68|0
1731335640000|2024-11-11 14:34:00|4591.09|4591.09|4590.95|4590.95|4591.24|4591.24|4590.95|4590.95|0
1731335650000|2024-11-11 14:34:10|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1731335660000|2024-11-11 14:34:20|4590.74|4590.74|4590.58|4590.58|4590.74|4590.74|4590.58|4590.58|0
1731335670000|2024-11-11 14:34:30|4589.91|4589.91|4590.04|4590.04|4590.04|4590.04|4589.91|4589.91|0
1731335680000|2024-11-11 14:34:40|4590.18|4590.18|4591|4591|4591|4591|4590.18|4590.18|0
1731335690000|2024-11-11 14:34:50|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1731335700000|2024-11-11 14:35:00|4591.41|4591.41|4591.07|4591.07|4591.53|4591.53|4591.07|4591.07|0
1731335710000|2024-11-11 14:35:10|4590.74|4590.74|4591.98|4591.98|4591.98|4591.98|4590.74|4590.74|0
1731335720000|2024-11-11 14:35:20|4591.86|4591.86|4592.65|4592.65|4592.65|4592.65|4591.86|4591.86|0
1731335730000|2024-11-11 14:35:30|4592.6|4592.6|4591.55|4591.55|4592.6|4592.6|4591.55|4591.55|0
1731335740000|2024-11-11 14:35:40|4591.88|4591.88|4591.68|4591.68|4591.88|4591.88|4591.68|4591.68|0
1731335750000|2024-11-11 14:35:50|4591.81|4591.81|4592.67|4592.67|4592.67|4592.67|4591.81|4591.81|0
1731335760000|2024-11-11 14:36:00|4592.62|4592.62|4593.93|4593.93|4593.93|4593.93|4592.62|4592.62|0
1731335770000|2024-11-11 14:36:10|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1731335780000|2024-11-11 14:36:20|4594.14|4594.14|4594.28|4594.28|4594.28|4594.28|4594.02|4594.02|0
1731335790000|2024-11-11 14:36:30|4594.82|4594.82|4596.89|4596.89|4596.89|4596.89|4594.82|4594.82|0
1731335810000|2024-11-11 14:36:50|4597.03|4597.03|4599.84|4599.84|4599.84|4599.84|4597.03|4597.03|0
1731335820000|2024-11-11 14:37:00|4600.08|4600.08|4601.14|4601.14|4601.14|4601.14|4600.08|4600.08|0
1731335830000|2024-11-11 14:37:10|4601.27|4601.27|4602.17|4602.17|4602.17|4602.17|4601.27|4601.27|0
1731335840000|2024-11-11 14:37:20|4602.41|4602.41|4602.3|4602.3|4602.41|4602.41|4602.29|4602.29|0
1731335850000|2024-11-11 14:37:30|4603.63|4603.63|4603.31|4603.31|4603.63|4603.63|4603.31|4603.31|0
1731335870000|2024-11-11 14:37:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1731335880000|2024-11-11 14:38:00|4603.1|4603.1|4603.78|4603.78|4603.91|4603.91|4603.1|4603.1|0
1731335890000|2024-11-11 14:38:10|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1731335900000|2024-11-11 14:38:20|4603.29|4603.29|4604.56|4604.56|4604.9|4604.9|4603.29|4603.29|0
1731335910000|2024-11-11 14:38:30|4604.69|4604.69|4605.09|4605.09|4605.36|4605.36|4604.42|4604.42|0
1731335920000|2024-11-11 14:38:40|4604.97|4604.97|4604.84|4604.84|4604.97|4604.97|4604.84|4604.84|0
1731335930000|2024-11-11 14:38:50|4605.46|4605.46|4605.35|4605.35|4605.46|4605.46|4605.33|4605.33|0
1731335940000|2024-11-11 14:39:00|4605.23|4605.23|4605|4605|4605.23|4605.23|4605|4605|0
1731335950000|2024-11-11 14:39:10|4605.41|4605.41|4606.36|4606.36|4606.36|4606.36|4605.41|4605.41|0
1731335980000|2024-11-11 14:39:40|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1731335990000|2024-11-11 14:39:50|4606.58|4606.58|4605.89|4605.89|4606.58|4606.58|4605.89|4605.89|0
1731336000000|2024-11-11 14:40:00|4606.02|4606.02|4606.7|4606.7|4607.03|4607.03|4606.02|4606.02|0
1731336010000|2024-11-11 14:40:10|4606.11|4606.11|4605.55|4605.55|4606.22|4606.22|4605.55|4605.55|0
1731336020000|2024-11-11 14:40:20|4604.6|4604.6|4604.26|4604.26|4604.6|4604.6|4604.26|4604.26|0
1731336040000|2024-11-11 14:40:40|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1731336050000|2024-11-11 14:40:50|4604.6|4604.6|4604.93|4604.93|4604.93|4604.93|4604.6|4604.6|0
1731336060000|2024-11-11 14:41:00|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1731336070000|2024-11-11 14:41:10|4604.95|4604.95|4605.37|4605.37|4605.37|4605.37|4604.62|4604.62|0
1731336080000|2024-11-11 14:41:20|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1731336100000|2024-11-11 14:41:40|4606.04|4606.04|4605.71|4605.71|4606.04|4606.04|4605.71|4605.71|0
1731336120000|2024-11-11 14:42:00|4605.95|4605.95|4606.08|4606.08|4606.08|4606.08|4605.95|4605.95|0
1731336130000|2024-11-11 14:42:10|4606.42|4606.42|4607.34|4607.34|4607.39|4607.39|4606.28|4606.28|0
1731336140000|2024-11-11 14:42:20|4607.2|4607.2|4607.32|4607.32|4607.32|4607.32|4607.08|4607.08|0
1731336150000|2024-11-11 14:42:30|4607.2|4607.2|4606.37|4606.37|4607.44|4607.44|4606.37|4606.37|0
1731336180000|2024-11-11 14:43:00|4606.61|4606.61|4607.13|4607.13|4607.6|4607.6|4606.48|4606.48|0
1731336190000|2024-11-11 14:43:10|4607.25|4607.25|4608.25|4608.25|4608.25|4608.25|4607.25|4607.25|0
1731336200000|2024-11-11 14:43:20|4608.13|4608.13|4606.47|4606.47|4608.13|4608.13|4606.38|4606.38|0
1731336210000|2024-11-11 14:43:30|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1731336220000|2024-11-11 14:43:40|4606.21|4606.21|4605.9|4605.9|4606.21|4606.21|4605.9|4605.9|0
1731336230000|2024-11-11 14:43:50|4605.78|4605.78|4604.18|4604.18|4605.78|4605.78|4604.18|4604.18|0
1731336240000|2024-11-11 14:44:00|4603.91|4603.91|4600.33|4600.33|4603.91|4603.91|4600.33|4600.33|0
1731336250000|2024-11-11 14:44:10|4600.21|4600.21|4600.58|4600.58|4600.58|4600.58|4599.67|4599.67|0
1731336260000|2024-11-11 14:44:20|4600.72|4600.72|4600.46|4600.46|4600.72|4600.72|4600.33|4600.33|0
1731336270000|2024-11-11 14:44:30|4600.6|4600.6|4600.25|4600.25|4600.6|4600.6|4600.25|4600.25|0
1731336290000|2024-11-11 14:44:50|4600.45|4600.45|4602.04|4602.04|4602.04|4602.04|4600.45|4600.45|0
1731336300000|2024-11-11 14:45:00|4601.91|4601.91|4600.37|4600.37|4602.47|4602.47|4600.37|4600.37|0
1731336310000|2024-11-11 14:45:10|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1731336340000|2024-11-11 14:45:40|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|0
1731336350000|2024-11-11 14:45:50|4600.37|4600.37|4600.44|4600.44|4600.71|4600.71|4600.37|4600.37|0
1731336360000|2024-11-11 14:46:00|4601.22|4601.22|4601.68|4601.68|4601.68|4601.68|4601.22|4601.22|0
1731336370000|2024-11-11 14:46:10|4601.56|4601.56|4600.18|4600.18|4601.56|4601.56|4600.05|4600.05|0
1731336380000|2024-11-11 14:46:20|4600.05|4600.05|4600.29|4600.29|4600.29|4600.29|4599.83|4599.83|0
1731336400000|2024-11-11 14:46:40|4600.55|4600.55|4600.94|4600.94|4600.94|4600.94|4600.55|4600.55|0
1731336410000|2024-11-11 14:46:50|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1731336420000|2024-11-11 14:47:00|4601.2|4601.2|4600.98|4600.98|4601.2|4601.2|4600.53|4600.53|0
1731336430000|2024-11-11 14:47:10|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1731336440000|2024-11-11 14:47:20|4601.19|4601.19|4602.71|4602.71|4602.71|4602.71|4601.19|4601.19|0
1731336450000|2024-11-11 14:47:30|4602.95|4602.95|4603.28|4603.28|4603.28|4603.28|4602.95|4602.95|0
1731336470000|2024-11-11 14:47:50|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1731336480000|2024-11-11 14:48:00|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1731336490000|2024-11-11 14:48:10|4603.78|4603.78|4604.02|4604.02|4604.24|4604.24|4603.78|4603.78|0
1731336500000|2024-11-11 14:48:20|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1731336530000|2024-11-11 14:48:50|4604.18|4604.18|4603.84|4603.84|4604.18|4604.18|4603.84|4603.84|0
1731336540000|2024-11-11 14:49:00|4604.33|4604.33|4605.83|4605.83|4605.83|4605.83|4604.33|4604.33|0
1731336550000|2024-11-11 14:49:10|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1731336560000|2024-11-11 14:49:20|4606.46|4606.46|4606.92|4606.92|4606.92|4606.92|4606.46|4606.46|0
1731336570000|2024-11-11 14:49:30|4606.58|4606.58|4606.92|4606.92|4606.92|4606.92|4606.58|4606.58|0
1731336580000|2024-11-11 14:49:40|4607.05|4607.05|4607.21|4607.21|4607.21|4607.21|4607.05|4607.05|0
1731336590000|2024-11-11 14:49:50|4606.88|4606.88|4607.56|4607.56|4607.56|4607.56|4606.88|4606.88|0
1731336600000|2024-11-11 14:50:00|4607.79|4607.79|4608.23|4608.23|4608.61|4608.61|4607.79|4607.79|0
1731336610000|2024-11-11 14:50:10|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1731336620000|2024-11-11 14:50:20|4608.23|4608.23|4608.63|4608.63|4608.63|4608.63|4608.04|4608.04|0
1731336630000|2024-11-11 14:50:30|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1731336650000|2024-11-11 14:50:50|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1731336660000|2024-11-11 14:51:00|4609.23|4609.23|4609.7|4609.7|4609.7|4609.7|4609.23|4609.23|0
1731336670000|2024-11-11 14:51:10|4610.52|4610.52|4609.92|4609.92|4610.65|4610.65|4609.92|4609.92|0
1731336680000|2024-11-11 14:51:20|4610.04|4610.04|4609.7|4609.7|4610.04|4610.04|4609.7|4609.7|0
1731336690000|2024-11-11 14:51:30|4609.83|4609.83|4609.95|4609.95|4609.95|4609.95|4609.83|4609.83|0
1731336700000|2024-11-11 14:51:40|4609.87|4609.87|4609.74|4609.74|4609.87|4609.87|4609.74|4609.74|0
1731336720000|2024-11-11 14:52:00|4609.41|4609.41|4609.67|4609.67|4609.67|4609.67|4609.41|4609.41|0
1731336730000|2024-11-11 14:52:10|4610.01|4610.01|4610.23|4610.23|4610.23|4610.23|4610.01|4610.01|0
1731336740000|2024-11-11 14:52:20|4610.1|4610.1|4609.41|4609.41|4610.1|4610.1|4609.27|4609.27|0
1731336760000|2024-11-11 14:52:40|4609.74|4609.74|4609.8|4609.8|4609.8|4609.8|4609.74|4609.74|0
1731336780000|2024-11-11 14:53:00|4609.72|4609.72|4609.63|4609.63|4609.72|4609.72|4609.49|4609.49|0
1731336790000|2024-11-11 14:53:10|4610.3|4610.3|4610.63|4610.63|4610.63|4610.63|4610.3|4610.3|0
1731336810000|2024-11-11 14:53:30|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1731336820000|2024-11-11 14:53:40|4610.46|4610.46|4610.22|4610.22|4610.46|4610.46|4610.22|4610.22|0
1731336830000|2024-11-11 14:53:50|4610.34|4610.34|4610.61|4610.61|4610.8|4610.8|4610.34|4610.34|0
1731336850000|2024-11-11 14:54:10|4610.15|4610.15|4610|4610|4610.15|4610.15|4610|4610|0
1731336860000|2024-11-11 14:54:20|4609.88|4609.88|4609.54|4609.54|4609.88|4609.88|4609.54|4609.54|0
1731336870000|2024-11-11 14:54:30|4609.46|4609.46|4609.36|4609.36|4609.62|4609.62|4609.36|4609.36|0
1731336880000|2024-11-11 14:54:40|4609.13|4609.13|4608.8|4608.8|4609.21|4609.21|4608.8|4608.8|0
1731336890000|2024-11-11 14:54:50|4608.66|4608.66|4608.72|4608.72|4608.72|4608.72|4608.66|4608.66|0
1731336900000|2024-11-11 14:55:00|4608.57|4608.57|4607.32|4607.32|4608.57|4608.57|4607.32|4607.32|0
1731336910000|2024-11-11 14:55:10|4607.1|4607.1|4606.16|4606.16|4607.1|4607.1|4605.8|4605.8|0
1731336920000|2024-11-11 14:55:20|4606.62|4606.62|4606.29|4606.29|4606.62|4606.62|4606.29|4606.29|0
1731336930000|2024-11-11 14:55:30|4605.96|4605.96|4605.93|4605.93|4605.96|4605.96|4605.93|4605.93|0
1731336960000|2024-11-11 14:56:00|4605.26|4605.26|4605.08|4605.08|4605.59|4605.59|4605.08|4605.08|0
1731336970000|2024-11-11 14:56:10|4605.03|4605.03|4605.36|4605.36|4605.36|4605.36|4605.03|4605.03|0
1731336980000|2024-11-11 14:56:20|4606.03|4606.03|4607.61|4607.61|4607.95|4607.95|4606.03|4606.03|0
1731336990000|2024-11-11 14:56:30|4607.48|4607.48|4607.35|4607.35|4607.48|4607.48|4607.35|4607.35|0
1731337000000|2024-11-11 14:56:40|4607.4|4607.4|4607.33|4607.33|4607.4|4607.4|4607.33|4607.33|0
1731337010000|2024-11-11 14:56:50|4607.45|4607.45|4607.16|4607.16|4607.45|4607.45|4607.16|4607.16|0
1731337030000|2024-11-11 14:57:10|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1731337040000|2024-11-11 14:57:20|4606.97|4606.97|4607.03|4607.03|4607.03|4607.03|4606.97|4606.97|0
1731337050000|2024-11-11 14:57:30|4607.1|4607.1|4607.12|4607.12|4607.18|4607.18|4606.84|4606.84|0
1731337060000|2024-11-11 14:57:40|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1731337070000|2024-11-11 14:57:50|4607.12|4607.12|4607.2|4607.2|4607.2|4607.2|4607.12|4607.12|0
1731337080000|2024-11-11 14:58:00|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1731337090000|2024-11-11 14:58:10|4607.17|4607.17|4608.98|4608.98|4608.98|4608.98|4607.17|4607.17|0
1731337100000|2024-11-11 14:58:20|4609.09|4609.09|4609.43|4609.43|4609.54|4609.54|4609.09|4609.09|0
1731337110000|2024-11-11 14:58:30|4610.1|4610.1|4610.03|4610.03|4610.15|4610.15|4610.03|4610.03|0
1731337120000|2024-11-11 14:58:40|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.83|4609.83|0
1731337130000|2024-11-11 14:58:50|4609.9|4609.9|4609.84|4609.84|4609.9|4609.9|4609.84|4609.84|0
1731337140000|2024-11-11 14:59:00|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1731337160000|2024-11-11 14:59:20|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|0
1731337170000|2024-11-11 14:59:30|4609.85|4609.85|4609.58|4609.58|4609.91|4609.91|4609.58|4609.58|0
1731337180000|2024-11-11 14:59:40|4609.46|4609.46|4607.02|4607.02|4609.46|4609.46|4607.02|4607.02|0
1731337190000|2024-11-11 14:59:50|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1731337200000|2024-11-11 15:00:00|4607.04|4607.04|4606.76|4606.76|4607.09|4607.09|4606.76|4606.76|0
1731337210000|2024-11-11 15:00:10|4606.54|4606.54|4606.59|4606.59|4606.59|4606.59|4606.54|4606.54|0
1731337220000|2024-11-11 15:00:20|4606.23|4606.23|4605.11|4605.11|4606.23|4606.23|4605.11|4605.11|0
1731337230000|2024-11-11 15:00:30|4604.99|4604.99|4606.05|4606.05|4606.38|4606.38|4604.76|4604.76|0
1731337240000|2024-11-11 15:00:40|4606.06|4606.06|4606.54|4606.54|4606.54|4606.54|4606.06|4606.06|0
1731337250000|2024-11-11 15:00:50|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1731337260000|2024-11-11 15:01:00|4606.68|4606.68|4605.96|4605.96|4606.68|4606.68|4605.96|4605.96|0
1731337270000|2024-11-11 15:01:10|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1731337280000|2024-11-11 15:01:20|4605.76|4605.76|4605.71|4605.71|4605.94|4605.94|4605.71|4605.71|0
1731337290000|2024-11-11 15:01:30|4605.41|4605.41|4604.44|4604.44|4605.41|4605.41|4604.44|4604.44|0
1731337300000|2024-11-11 15:01:40|4604.66|4604.66|4604.82|4604.82|4604.82|4604.82|4604.66|4604.66|0
1731337310000|2024-11-11 15:01:50|4604.95|4604.95|4605.62|4605.62|4605.62|4605.62|4604.95|4604.95|0
1731337320000|2024-11-11 15:02:00|4605.54|4605.54|4605.77|4605.77|4605.77|4605.77|4605.54|4605.54|0
1731337330000|2024-11-11 15:02:10|4606.1|4606.1|4606.1|4606.1|4606.23|4606.23|4606.1|4606.1|0
1731337340000|2024-11-11 15:02:20|4606.46|4606.46|4606.46|4606.46|4606.79|4606.79|4606.46|4606.46|0
1731337350000|2024-11-11 15:02:30|4606.33|4606.33|4606.7|4606.7|4606.7|4606.7|4606.33|4606.33|0
1731337360000|2024-11-11 15:02:40|4606.95|4606.95|4606.88|4606.88|4606.95|4606.95|4606.88|4606.88|0
1731337370000|2024-11-11 15:02:50|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1731337380000|2024-11-11 15:03:00|4607.03|4607.03|4607.16|4607.16|4607.16|4607.16|4607.03|4607.03|0
1731337390000|2024-11-11 15:03:10|4607.39|4607.39|4608.39|4608.39|4608.39|4608.39|4607.39|4607.39|0
1731337400000|2024-11-11 15:03:20|4608.52|4608.52|4609.32|4609.32|4609.32|4609.32|4608.52|4608.52|0
1731337420000|2024-11-11 15:03:40|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|4609.45|0
1731337430000|2024-11-11 15:03:50|4609.53|4609.53|4609.68|4609.68|4609.76|4609.76|4609.53|4609.53|0
1731337440000|2024-11-11 15:04:00|4609.92|4609.92|4609.36|4609.36|4609.92|4609.92|4609.17|4609.17|0
1731337450000|2024-11-11 15:04:10|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|0
1731337460000|2024-11-11 15:04:20|4609.03|4609.03|4608.67|4608.67|4609.03|4609.03|4608.67|4608.67|0
1731337470000|2024-11-11 15:04:30|4608.45|4608.45|4608.26|4608.26|4608.6|4608.6|4608.26|4608.26|0
1731337480000|2024-11-11 15:04:40|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|0
1731337490000|2024-11-11 15:04:50|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1731337500000|2024-11-11 15:05:00|4608.47|4608.47|4608.31|4608.31|4608.47|4608.47|4608.31|4608.31|0
1731337510000|2024-11-11 15:05:10|4608.43|4608.43|4608.36|4608.36|4608.43|4608.43|4608.36|4608.36|0
1731337520000|2024-11-11 15:05:20|4608.02|4608.02|4609.13|4609.13|4609.13|4609.13|4608.02|4608.02|0
1731337530000|2024-11-11 15:05:30|4608.79|4608.79|4608.74|4608.74|4608.79|4608.79|4608.41|4608.41|0
1731337540000|2024-11-11 15:05:40|4608.62|4608.62|4608.61|4608.61|4608.62|4608.62|4607.94|4607.94|0
1731337550000|2024-11-11 15:05:50|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|4608.74|0
1731337560000|2024-11-11 15:06:00|4608.41|4608.41|4608.27|4608.27|4608.41|4608.41|4608.27|4608.27|0
1731337570000|2024-11-11 15:06:10|4608.12|4608.12|4607.79|4607.79|4608.12|4608.12|4607.79|4607.79|0
1731337580000|2024-11-11 15:06:20|4607.94|4607.94|4608.33|4608.33|4608.68|4608.68|4607.94|4607.94|0
1731337590000|2024-11-11 15:06:30|4609.13|4609.13|4609.13|4609.13|4609.46|4609.46|4609.13|4609.13|0
1731337600000|2024-11-11 15:06:40|4609.25|4609.25|4609.47|4609.47|4609.47|4609.47|4609.25|4609.25|0
1731337610000|2024-11-11 15:06:50|4609.61|4609.61|4610.06|4610.06|4610.06|4610.06|4609.61|4609.61|0
1731337620000|2024-11-11 15:07:00|4610.4|4610.4|4611.42|4611.42|4611.77|4611.77|4610.4|4610.4|0
1731337630000|2024-11-11 15:07:10|4611.19|4611.19|4610.98|4610.98|4611.19|4611.19|4610.98|4610.98|0
1731337640000|2024-11-11 15:07:20|4610.86|4610.86|4610.52|4610.52|4610.86|4610.86|4610.39|4610.39|0
1731337650000|2024-11-11 15:07:30|4610.18|4610.18|4610|4610|4610.33|4610.33|4610|4610|0
1731337660000|2024-11-11 15:07:40|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|0
1731337670000|2024-11-11 15:07:50|4610|4610|4610.8|4610.8|4610.8|4610.8|4610|4610|0
1731337680000|2024-11-11 15:08:00|4610.68|4610.68|4610.81|4610.81|4610.81|4610.81|4610.68|4610.68|0
1731337690000|2024-11-11 15:08:10|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|4610.48|0
1731337700000|2024-11-11 15:08:20|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1731337710000|2024-11-11 15:08:30|4610.99|4610.99|4610.66|4610.66|4611.07|4611.07|4610.66|4610.66|0
1731337720000|2024-11-11 15:08:40|4610.79|4610.79|4611.12|4611.12|4611.12|4611.12|4610.79|4610.79|0
1731337730000|2024-11-11 15:08:50|4610.99|4610.99|4610.87|4610.87|4610.99|4610.99|4610.87|4610.87|0
1731337740000|2024-11-11 15:09:00|4611|4611|4610.95|4610.95|4611.41|4611.41|4610.95|4610.95|0
1731337750000|2024-11-11 15:09:10|4610.87|4610.87|4610.61|4610.61|4610.95|4610.95|4610.61|4610.61|0
1731337760000|2024-11-11 15:09:20|4610.48|4610.48|4609.19|4609.19|4610.48|4610.48|4609.19|4609.19|0
1731337770000|2024-11-11 15:09:30|4608.84|4608.84|4608.5|4608.5|4608.84|4608.84|4608.38|4608.38|0
1731337780000|2024-11-11 15:09:40|4608.23|4608.23|4608.51|4608.51|4608.51|4608.51|4608.23|4608.23|0
1731337800000|2024-11-11 15:10:00|4608.21|4608.21|4607.42|4607.42|4608.21|4608.21|4607.42|4607.42|0
1731337810000|2024-11-11 15:10:10|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1731337820000|2024-11-11 15:10:20|4607.81|4607.81|4607.67|4607.67|4608.01|4608.01|4607.67|4607.67|0
1731337830000|2024-11-11 15:10:30|4607.34|4607.34|4607.67|4607.67|4607.67|4607.67|4607.34|4607.34|0
1731337850000|2024-11-11 15:10:50|4607.54|4607.54|4607.67|4607.67|4607.67|4607.67|4607.54|4607.54|0
1731337860000|2024-11-11 15:11:00|4609.15|4609.15|4611.53|4611.53|4611.53|4611.53|4609.15|4609.15|0
1731337870000|2024-11-11 15:11:10|4611.26|4611.26|4611.62|4611.62|4611.62|4611.62|4611.26|4611.26|0
1731337880000|2024-11-11 15:11:20|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|0
1731337890000|2024-11-11 15:11:30|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.24|4611.24|0
1731337900000|2024-11-11 15:11:40|4611.04|4611.04|4611.37|4611.37|4611.37|4611.37|4611.04|4611.04|0
1731337920000|2024-11-11 15:12:00|4611.04|4611.04|4611.52|4611.52|4611.52|4611.52|4611.04|4611.04|0
1731337930000|2024-11-11 15:12:10|4611.98|4611.98|4612.32|4612.32|4612.32|4612.32|4611.98|4611.98|0
1731337940000|2024-11-11 15:12:20|4612.51|4612.51|4612.58|4612.58|4612.81|4612.81|4612.51|4612.51|0
1731337950000|2024-11-11 15:12:30|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1731337960000|2024-11-11 15:12:40|4611.79|4611.79|4611.51|4611.51|4611.79|4611.79|4611.51|4611.51|0
1731337980000|2024-11-11 15:13:00|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1731337990000|2024-11-11 15:13:10|4611.88|4611.88|4613.13|4613.13|4613.13|4613.13|4611.88|4611.88|0
1731338000000|2024-11-11 15:13:20|4613.14|4613.14|4613.26|4613.26|4613.26|4613.26|4613.14|4613.14|0
1731338010000|2024-11-11 15:13:30|4613.22|4613.22|4612.77|4612.77|4613.22|4613.22|4612.77|4612.77|0
1731338020000|2024-11-11 15:13:40|4612.1|4612.1|4611.35|4611.35|4612.43|4612.43|4611.35|4611.35|0
1731338030000|2024-11-11 15:13:50|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1731338070000|2024-11-11 15:14:30|4611.1|4611.1|4611.23|4611.23|4611.23|4611.23|4611.1|4611.1|0
1731338080000|2024-11-11 15:14:40|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1731338090000|2024-11-11 15:14:50|4611.02|4611.02|4609.76|4609.76|4611.02|4611.02|4609.76|4609.76|0
1731338100000|2024-11-11 15:15:00|4609.63|4609.63|4609.76|4609.76|4609.76|4609.76|4609.63|4609.63|0
1731338110000|2024-11-11 15:15:10|4609.79|4609.79|4609.19|4609.19|4609.79|4609.79|4609.19|4609.19|0
1731338120000|2024-11-11 15:15:20|4609.33|4609.33|4610.71|4610.71|4611.05|4611.05|4609.19|4609.19|0
1731338140000|2024-11-11 15:15:40|4610.49|4610.49|4609.62|4609.62|4610.49|4610.49|4609.62|4609.62|0
1731338150000|2024-11-11 15:15:50|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1731338160000|2024-11-11 15:16:00|4610.14|4610.14|4610.06|4610.06|4610.14|4610.14|4610.06|4610.06|0
1731338170000|2024-11-11 15:16:10|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1731338180000|2024-11-11 15:16:20|4610.5|4610.5|4610.98|4610.98|4610.98|4610.98|4610.5|4610.5|0
1731338190000|2024-11-11 15:16:30|4611.32|4611.32|4610.83|4610.83|4611.32|4611.32|4610.83|4610.83|0
1731338200000|2024-11-11 15:16:40|4610.96|4610.96|4610.83|4610.83|4610.96|4610.96|4610.83|4610.83|0
1731338210000|2024-11-11 15:16:50|4610.81|4610.81|4609.98|4609.98|4610.81|4610.81|4609.98|4609.98|0
1731338220000|2024-11-11 15:17:00|4609.9|4609.9|4610.04|4610.04|4610.04|4610.04|4609.9|4609.9|0
1731338230000|2024-11-11 15:17:10|4610.37|4610.37|4610.91|4610.91|4611.04|4611.04|4610.37|4610.37|0
1731338240000|2024-11-11 15:17:20|4610.79|4610.79|4610.91|4610.91|4610.91|4610.91|4610.79|4610.79|0
1731338250000|2024-11-11 15:17:30|4611.04|4611.04|4611.16|4611.16|4611.16|4611.16|4610.8|4610.8|0
1731338260000|2024-11-11 15:17:40|4611.28|4611.28|4611.16|4611.16|4611.28|4611.28|4611.16|4611.16|0
1731338270000|2024-11-11 15:17:50|4610.82|4610.82|4610.62|4610.62|4610.82|4610.82|4610.49|4610.49|0
1731338290000|2024-11-11 15:18:10|4610.55|4610.55|4609.95|4609.95|4610.62|4610.62|4609.95|4609.95|0
1731338300000|2024-11-11 15:18:20|4610.09|4610.09|4610.43|4610.43|4610.43|4610.43|4610.09|4610.09|0
1731338310000|2024-11-11 15:18:30|4610.77|4610.77|4610.17|4610.17|4610.77|4610.77|4610.17|4610.17|0
1731338330000|2024-11-11 15:18:50|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1731338340000|2024-11-11 15:19:00|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1731338350000|2024-11-11 15:19:10|4610.07|4610.07|4610.09|4610.09|4610.09|4610.09|4609.83|4609.83|0
1731338360000|2024-11-11 15:19:20|4610.23|4610.23|4610.09|4610.09|4610.23|4610.23|4610.09|4610.09|0
1731338370000|2024-11-11 15:19:30|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|0
1731338380000|2024-11-11 15:19:40|4610.55|4610.55|4610.88|4610.88|4610.88|4610.88|4610.55|4610.55|0
1731338400000|2024-11-11 15:20:00|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1731338410000|2024-11-11 15:20:10|4611.59|4611.59|4611.86|4611.86|4611.86|4611.86|4611.59|4611.59|0
1731338420000|2024-11-11 15:20:20|4611.63|4611.63|4611.67|4611.67|4611.67|4611.67|4611.63|4611.63|0
1731338430000|2024-11-11 15:20:30|4611.89|4611.89|4611.67|4611.67|4611.89|4611.89|4611.67|4611.67|0
1731338450000|2024-11-11 15:20:50|4611.55|4611.55|4610.74|4610.74|4611.55|4611.55|4610.74|4610.74|0
1731338480000|2024-11-11 15:21:20|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1731338490000|2024-11-11 15:21:30|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|0
1731338500000|2024-11-11 15:21:40|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|0
1731338510000|2024-11-11 15:21:50|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1731338520000|2024-11-11 15:22:00|4609.9|4609.9|4609.93|4609.93|4609.93|4609.93|4609.87|4609.87|0
1731338530000|2024-11-11 15:22:10|4609.86|4609.86|4609.26|4609.26|4609.93|4609.93|4609.26|4609.26|0
1731338540000|2024-11-11 15:22:20|4608.96|4608.96|4609.13|4609.13|4609.13|4609.13|4608.73|4608.73|0
1731338550000|2024-11-11 15:22:30|4608.8|4608.8|4608.46|4608.46|4608.8|4608.8|4608.46|4608.46|0
1731338560000|2024-11-11 15:22:40|4608.65|4608.65|4609.19|4609.19|4609.19|4609.19|4608.65|4608.65|0
1731338570000|2024-11-11 15:22:50|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|4609.31|0
1731338580000|2024-11-11 15:23:00|4609.39|4609.39|4608.37|4608.37|4609.61|4609.61|4608.37|4608.37|0
1731338590000|2024-11-11 15:23:10|4608.7|4608.7|4608.68|4608.68|4608.84|4608.84|4608.57|4608.57|0
1731338600000|2024-11-11 15:23:20|4608.61|4608.61|4608.5|4608.5|4608.76|4608.76|4608.17|4608.17|0
1731338610000|2024-11-11 15:23:30|4608.17|4608.17|4608.5|4608.5|4608.5|4608.5|4608.17|4608.17|0
1731338620000|2024-11-11 15:23:40|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|4608.43|0
1731338640000|2024-11-11 15:24:00|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1731338650000|2024-11-11 15:24:10|4609|4609|4609.81|4609.81|4609.81|4609.81|4609|4609|0
1731338660000|2024-11-11 15:24:20|4609.48|4609.48|4609.52|4609.52|4609.52|4609.52|4609.48|4609.48|0
1731338670000|2024-11-11 15:24:30|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|4609.29|0
1731338680000|2024-11-11 15:24:40|4609.43|4609.43|4608.97|4608.97|4609.43|4609.43|4608.97|4608.97|0
1731338690000|2024-11-11 15:24:50|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1731338700000|2024-11-11 15:25:00|4608.97|4608.97|4608.47|4608.47|4608.97|4608.97|4608.47|4608.47|0
1731338710000|2024-11-11 15:25:10|4608.81|4608.81|4608.7|4608.7|4608.83|4608.83|4608.16|4608.16|0
1731338720000|2024-11-11 15:25:20|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1731338740000|2024-11-11 15:25:40|4609.26|4609.26|4609.65|4609.65|4609.65|4609.65|4609.26|4609.26|0
1731338750000|2024-11-11 15:25:50|4609.72|4609.72|4610.06|4610.06|4610.06|4610.06|4609.72|4609.72|0
1731338760000|2024-11-11 15:26:00|4610.19|4610.19|4610.06|4610.06|4610.19|4610.19|4610.06|4610.06|0
1731338770000|2024-11-11 15:26:10|4609.86|4609.86|4609.73|4609.73|4609.86|4609.86|4609.6|4609.6|0
1731338780000|2024-11-11 15:26:20|4609.61|4609.61|4609.82|4609.82|4609.82|4609.82|4609.61|4609.61|0
1731338820000|2024-11-11 15:27:00|4610.06|4610.06|4608.93|4608.93|4610.06|4610.06|4608.93|4608.93|0
1731338830000|2024-11-11 15:27:10|4609.27|4609.27|4609.6|4609.6|4609.6|4609.6|4609.27|4609.27|0
1731338840000|2024-11-11 15:27:20|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1731338850000|2024-11-11 15:27:30|4609.4|4609.4|4609.74|4609.74|4609.74|4609.74|4609.4|4609.4|0
1731338860000|2024-11-11 15:27:40|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1731338870000|2024-11-11 15:27:50|4609.94|4609.94|4608.87|4608.87|4609.94|4609.94|4608.87|4608.87|0
1731338880000|2024-11-11 15:28:00|4608.8|4608.8|4607.68|4607.68|4608.8|4608.8|4607.46|4607.46|0
1731338890000|2024-11-11 15:28:10|4607.62|4607.62|4607.68|4607.68|4607.68|4607.68|4607.62|4607.62|0
1731338900000|2024-11-11 15:28:20|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1731338910000|2024-11-11 15:28:30|4608.09|4608.09|4608.03|4608.03|4608.15|4608.15|4607.82|4607.82|0
1731338920000|2024-11-11 15:28:40|4607.23|4607.23|4606.81|4606.81|4607.23|4607.23|4606.81|4606.81|0
1731338930000|2024-11-11 15:28:50|4606.55|4606.55|4606.46|4606.46|4606.55|4606.55|4606.32|4606.32|0
1731338940000|2024-11-11 15:29:00|4606.34|4606.34|4606.55|4606.55|4606.55|4606.55|4606.22|4606.22|0
1731338950000|2024-11-11 15:29:10|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1731338960000|2024-11-11 15:29:20|4606.58|4606.58|4606.38|4606.38|4606.58|4606.58|4605.91|4605.91|0
1731338970000|2024-11-11 15:29:30|4606.71|4606.71|4607.47|4607.47|4607.47|4607.47|4606.71|4606.71|0
1731338980000|2024-11-11 15:29:40|4608.17|4608.17|4609.08|4609.08|4609.42|4609.42|4608.17|4608.17|0
1731338990000|2024-11-11 15:29:50|4609.42|4609.42|4609.81|4609.81|4609.81|4609.81|4609.42|4609.42|0
1731339000000|2024-11-11 15:30:00|4609.8|4609.8|4609.14|4609.14|4609.81|4609.81|4609.14|4609.14|0
1731339010000|2024-11-11 15:30:10|4609.01|4609.01|4609.14|4609.14|4609.14|4609.14|4609.01|4609.01|0
1731339040000|2024-11-11 15:30:40|4608.73|4608.73|4609.06|4609.06|4609.06|4609.06|4608.6|4608.6|0
1731339050000|2024-11-11 15:30:50|4608.93|4608.93|4608.7|4608.7|4608.93|4608.93|4608.7|4608.7|0
1731339060000|2024-11-11 15:31:00|4608.96|4608.96|4609.29|4609.29|4609.29|4609.29|4608.96|4608.96|0
1731339070000|2024-11-11 15:31:10|4609.16|4609.16|4609.16|4609.16|4609.29|4609.29|4609.16|4609.16|0
1731339080000|2024-11-11 15:31:20|4609.7|4609.7|4610.13|4610.13|4610.13|4610.13|4609.7|4609.7|0
1731339090000|2024-11-11 15:31:30|4609.73|4609.73|4609.49|4609.49|4610.07|4610.07|4609.49|4609.49|0
1731339100000|2024-11-11 15:31:40|4609.76|4609.76|4609.89|4609.89|4609.89|4609.89|4609.76|4609.76|0
1731339110000|2024-11-11 15:31:50|4610.23|4610.23|4610.15|4610.15|4610.23|4610.23|4610.15|4610.15|0
1731339130000|2024-11-11 15:32:10|4610.27|4610.27|4611.2|4611.2|4611.2|4611.2|4610.27|4610.27|0
1731339150000|2024-11-11 15:32:30|4611.28|4611.28|4611.62|4611.62|4611.62|4611.62|4611.28|4611.28|0
1731339160000|2024-11-11 15:32:40|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|4611.75|0
1731339170000|2024-11-11 15:32:50|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1731339180000|2024-11-11 15:33:00|4612|4612|4611.88|4611.88|4612|4612|4611.88|4611.88|0
1731339190000|2024-11-11 15:33:10|4612|4612|4612.44|4612.44|4612.44|4612.44|4611.78|4611.78|0
1731339200000|2024-11-11 15:33:20|4612.5|4612.5|4612.41|4612.41|4612.5|4612.5|4612.38|4612.38|0
1731339210000|2024-11-11 15:33:30|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1731339220000|2024-11-11 15:33:40|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.24|4612.24|0
1731339230000|2024-11-11 15:33:50|4612.35|4612.35|4612.69|4612.69|4612.69|4612.69|4612.35|4612.35|0
1731339240000|2024-11-11 15:34:00|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1731339250000|2024-11-11 15:34:10|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|0
1731339260000|2024-11-11 15:34:20|4612.24|4612.24|4612.37|4612.37|4612.37|4612.37|4612.24|4612.24|0
1731339270000|2024-11-11 15:34:30|4612.24|4612.24|4610.98|4610.98|4612.24|4612.24|4610.98|4610.98|0
1731339280000|2024-11-11 15:34:40|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1731339290000|2024-11-11 15:34:50|4610.98|4610.98|4610.73|4610.73|4611.11|4611.11|4610.73|4610.73|0
1731339320000|2024-11-11 15:35:20|4610.61|4610.61|4610.49|4610.49|4610.61|4610.61|4610.49|4610.49|0
1731339330000|2024-11-11 15:35:30|4610.62|4610.62|4610.49|4610.49|4610.62|4610.62|4610.49|4610.49|0
1731339340000|2024-11-11 15:35:40|4610.16|4610.16|4609.54|4609.54|4610.23|4610.23|4609.54|4609.54|0
1731339350000|2024-11-11 15:35:50|4609.31|4609.31|4609.54|4609.54|4609.54|4609.54|4609.31|4609.31|0
1731339360000|2024-11-11 15:36:00|4609.67|4609.67|4609.79|4609.79|4609.79|4609.79|4609.67|4609.67|0
1731339380000|2024-11-11 15:36:20|4609.67|4609.67|4609.81|4609.81|4609.81|4609.81|4609.67|4609.67|0
1731339390000|2024-11-11 15:36:30|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.42|4609.42|0
1731339410000|2024-11-11 15:36:50|4609.81|4609.81|4609.37|4609.37|4610.03|4610.03|4609.37|4609.37|0
1731339420000|2024-11-11 15:37:00|4608.85|4608.85|4608.89|4608.89|4608.98|4608.98|4608.55|4608.55|0
1731339430000|2024-11-11 15:37:10|4608.65|4608.65|4609.64|4609.64|4609.64|4609.64|4608.65|4608.65|0
1731339440000|2024-11-11 15:37:20|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1731339460000|2024-11-11 15:37:40|4609.78|4609.78|4610.26|4610.26|4610.26|4610.26|4609.78|4609.78|0
1731339470000|2024-11-11 15:37:50|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1731339480000|2024-11-11 15:38:00|4610.46|4610.46|4610.59|4610.59|4610.59|4610.59|4610.46|4610.46|0
1731339490000|2024-11-11 15:38:10|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1731339510000|2024-11-11 15:38:30|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1731339520000|2024-11-11 15:38:40|4611.13|4611.13|4610.88|4610.88|4611.13|4611.13|4610.88|4610.88|0
1731339530000|2024-11-11 15:38:50|4611.01|4611.01|4611.68|4611.68|4611.68|4611.68|4611.01|4611.01|0
1731339540000|2024-11-11 15:39:00|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|0
1731339550000|2024-11-11 15:39:10|4611.41|4611.41|4611.54|4611.54|4611.68|4611.68|4611.41|4611.41|0
1731339560000|2024-11-11 15:39:20|4611.88|4611.88|4611.76|4611.76|4611.88|4611.88|4611.76|4611.76|0
1731339570000|2024-11-11 15:39:30|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1731339580000|2024-11-11 15:39:40|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1731339590000|2024-11-11 15:39:50|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1731339600000|2024-11-11 15:40:00|4612.34|4612.34|4612.56|4612.56|4612.68|4612.68|4612.34|4612.34|0
1731339610000|2024-11-11 15:40:10|4612.42|4612.42|4612.22|4612.22|4612.42|4612.42|4612.09|4612.09|0
1731339620000|2024-11-11 15:40:20|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1731339630000|2024-11-11 15:40:30|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1731339640000|2024-11-11 15:40:40|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1731339650000|2024-11-11 15:40:50|4611.88|4611.88|4611.61|4611.61|4611.88|4611.88|4611.61|4611.61|0
1731339660000|2024-11-11 15:41:00|4611.48|4611.48|4611.35|4611.35|4611.48|4611.48|4611.35|4611.35|0
1731339680000|2024-11-11 15:41:20|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1731339690000|2024-11-11 15:41:30|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1731339700000|2024-11-11 15:41:40|4611.2|4611.2|4610.87|4610.87|4611.2|4611.2|4610.87|4610.87|0
1731339710000|2024-11-11 15:41:50|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1731339730000|2024-11-11 15:42:10|4610.66|4610.66|4612.62|4612.62|4612.62|4612.62|4610.66|4610.66|0
1731339740000|2024-11-11 15:42:20|4612.38|4612.38|4611.79|4611.79|4612.38|4612.38|4611.79|4611.79|0
1731339750000|2024-11-11 15:42:30|4611.66|4611.66|4610.4|4610.4|4611.66|4611.66|4610.4|4610.4|0
1731339760000|2024-11-11 15:42:40|4610.47|4610.47|4610.84|4610.84|4610.84|4610.84|4610.47|4610.47|0
1731339780000|2024-11-11 15:43:00|4611.07|4611.07|4610.84|4610.84|4611.07|4611.07|4610.84|4610.84|0
1731339790000|2024-11-11 15:43:10|4610.6|4610.6|4610.47|4610.47|4610.6|4610.6|4610.47|4610.47|0
1731339800000|2024-11-11 15:43:20|4610.34|4610.34|4609.44|4609.44|4610.34|4610.34|4609.44|4609.44|0
1731339810000|2024-11-11 15:43:30|4609.36|4609.36|4609.09|4609.09|4609.36|4609.36|4609.09|4609.09|0
1731339820000|2024-11-11 15:43:40|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1731339830000|2024-11-11 15:43:50|4609.55|4609.55|4610.15|4610.15|4610.15|4610.15|4609.55|4609.55|0
1731339840000|2024-11-11 15:44:00|4610.42|4610.42|4609.95|4609.95|4610.42|4610.42|4609.95|4609.95|0
1731339850000|2024-11-11 15:44:10|4609.88|4609.88|4609.68|4609.68|4609.88|4609.88|4609.68|4609.68|0
1731339860000|2024-11-11 15:44:20|4610.35|4610.35|4610.68|4610.68|4610.68|4610.68|4610.35|4610.35|0
1731339870000|2024-11-11 15:44:30|4610.56|4610.56|4610.7|4610.7|4610.7|4610.7|4610.56|4610.56|0
1731339880000|2024-11-11 15:44:40|4610.94|4610.94|4611.07|4611.07|4611.07|4611.07|4610.94|4610.94|0
1731339890000|2024-11-11 15:44:50|4610.94|4610.94|4610.82|4610.82|4610.94|4610.94|4610.82|4610.82|0
1731339900000|2024-11-11 15:45:00|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1731339910000|2024-11-11 15:45:10|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1731339920000|2024-11-11 15:45:20|4610.7|4610.7|4612.01|4612.01|4612.01|4612.01|4610.7|4610.7|0
1731339930000|2024-11-11 15:45:30|4612.09|4612.09|4611.75|4611.75|4612.09|4612.09|4611.42|4611.42|0
1731339950000|2024-11-11 15:45:50|4611.42|4611.42|4611.75|4611.75|4611.75|4611.75|4611.42|4611.42|0
1731339960000|2024-11-11 15:46:00|4611.68|4611.68|4611.81|4611.81|4611.81|4611.81|4611.68|4611.68|0
1731339970000|2024-11-11 15:46:10|4612.14|4612.14|4612.28|4612.28|4612.28|4612.28|4612.14|4612.14|0
1731339990000|2024-11-11 15:46:30|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1731340000000|2024-11-11 15:46:40|4612.49|4612.49|4612.21|4612.21|4612.49|4612.49|4612.21|4612.21|0
1731340020000|2024-11-11 15:47:00|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1731340040000|2024-11-11 15:47:20|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1731340050000|2024-11-11 15:47:30|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|0
1731340080000|2024-11-11 15:48:00|4612.5|4612.5|4612.28|4612.28|4612.62|4612.62|4612.28|4612.28|0
1731340090000|2024-11-11 15:48:10|4612.62|4612.62|4612.95|4612.95|4612.95|4612.95|4612.62|4612.62|0
1731340100000|2024-11-11 15:48:20|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1731340130000|2024-11-11 15:48:50|4612.62|4612.62|4612.69|4612.69|4612.69|4612.69|4612.62|4612.62|0
1731340140000|2024-11-11 15:49:00|4612.36|4612.36|4612.48|4612.48|4612.48|4612.48|4612.36|4612.36|0
1731340150000|2024-11-11 15:49:10|4612.52|4612.52|4613.19|4613.19|4613.19|4613.19|4612.52|4612.52|0
1731340160000|2024-11-11 15:49:20|4613.26|4613.26|4613.4|4613.4|4613.4|4613.4|4613.26|4613.26|0
1731340180000|2024-11-11 15:49:40|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1731340190000|2024-11-11 15:49:50|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1731340200000|2024-11-11 15:50:00|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1731340210000|2024-11-11 15:50:10|4612.94|4612.94|4613.61|4613.61|4613.61|4613.61|4612.94|4612.94|0
1731340220000|2024-11-11 15:50:20|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1731340230000|2024-11-11 15:50:30|4613.48|4613.48|4613.14|4613.14|4613.48|4613.48|4613.14|4613.14|0
1731340260000|2024-11-11 15:51:00|4613.01|4613.01|4612.6|4612.6|4613.01|4613.01|4612.6|4612.6|0
1731340270000|2024-11-11 15:51:10|4612.48|4612.48|4612.73|4612.73|4612.73|4612.73|4612.48|4612.48|0
1731340280000|2024-11-11 15:51:20|4613.14|4613.14|4613.02|4613.02|4613.22|4613.22|4612.88|4612.88|0
1731340300000|2024-11-11 15:51:40|4612.88|4612.88|4612.62|4612.62|4612.88|4612.88|4612.28|4612.28|0
1731340310000|2024-11-11 15:51:50|4612.47|4612.47|4612.85|4612.85|4612.85|4612.85|4612.47|4612.47|0
1731340320000|2024-11-11 15:52:00|4612.52|4612.52|4612.85|4612.85|4612.85|4612.85|4612.52|4612.52|0
1731340330000|2024-11-11 15:52:10|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1731340340000|2024-11-11 15:52:20|4612.94|4612.94|4613.28|4613.28|4613.28|4613.28|4612.94|4612.94|0
1731340380000|2024-11-11 15:53:00|4613.61|4613.61|4613.23|4613.23|4613.67|4613.67|4613.23|4613.23|0
1731340400000|2024-11-11 15:53:20|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1731340430000|2024-11-11 15:53:50|4613.44|4613.44|4613.22|4613.22|4613.44|4613.44|4613.22|4613.22|0
1731340450000|2024-11-11 15:54:10|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1731340460000|2024-11-11 15:54:20|4612.63|4612.63|4612.49|4612.49|4612.63|4612.63|4612.49|4612.49|0
1731340470000|2024-11-11 15:54:30|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|0
1731340480000|2024-11-11 15:54:40|4612.49|4612.49|4612.36|4612.36|4612.49|4612.49|4612.36|4612.36|0
1731340500000|2024-11-11 15:55:00|4612.49|4612.49|4613.04|4613.04|4613.04|4613.04|4612.49|4612.49|0
1731340510000|2024-11-11 15:55:10|4612.96|4612.96|4611.96|4611.96|4612.96|4612.96|4611.96|4611.96|0
1731340520000|2024-11-11 15:55:20|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1731340550000|2024-11-11 15:55:50|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1731340560000|2024-11-11 15:56:00|4612.35|4612.35|4612.42|4612.42|4612.69|4612.69|4612.09|4612.09|0
1731340570000|2024-11-11 15:56:10|4612.41|4612.41|4612.31|4612.31|4612.41|4612.41|4612.31|4612.31|0
1731340580000|2024-11-11 15:56:20|4612.29|4612.29|4612.03|4612.03|4612.29|4612.29|4611.7|4611.7|0
1731340590000|2024-11-11 15:56:30|4611.9|4611.9|4612.17|4612.17|4612.43|4612.43|4611.9|4611.9|0
1731340600000|2024-11-11 15:56:40|4612.43|4612.43|4612.61|4612.61|4612.62|4612.62|4612.43|4612.43|0
1731340610000|2024-11-11 15:56:50|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|0
1731340620000|2024-11-11 15:57:00|4612.47|4612.47|4613.09|4613.09|4613.09|4613.09|4612.47|4612.47|0
1731340630000|2024-11-11 15:57:10|4613.1|4613.1|4613.67|4613.67|4613.67|4613.67|4613.1|4613.1|0
1731340640000|2024-11-11 15:57:20|4613.89|4613.89|4613.57|4613.57|4613.89|4613.89|4613.22|4613.22|0
1731340650000|2024-11-11 15:57:30|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|0
1731340660000|2024-11-11 15:57:40|4613.84|4613.84|4613.39|4613.39|4613.84|4613.84|4613.39|4613.39|0
1731340670000|2024-11-11 15:57:50|4613.25|4613.25|4613.12|4613.12|4613.25|4613.25|4613.12|4613.12|0
1731340680000|2024-11-11 15:58:00|4613.31|4613.31|4612.97|4612.97|4613.31|4613.31|4612.97|4612.97|0
1731340700000|2024-11-11 15:58:20|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1731340710000|2024-11-11 15:58:30|4612.97|4612.97|4613.31|4613.31|4613.31|4613.31|4612.97|4612.97|0
1731340720000|2024-11-11 15:58:40|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1731340730000|2024-11-11 15:58:50|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|0
1731340740000|2024-11-11 15:59:00|4613.88|4613.88|4613.88|4613.88|4614|4614|4613.87|4613.87|0
1731340750000|2024-11-11 15:59:10|4614.22|4614.22|4613.88|4613.88|4614.22|4614.22|4613.88|4613.88|0
1731340760000|2024-11-11 15:59:20|4614.44|4614.44|4614.56|4614.56|4614.56|4614.56|4614.44|4614.44|0
1731340770000|2024-11-11 15:59:30|4614.34|4614.34|4613.21|4613.21|4614.34|4614.34|4613.21|4613.21|0
1731340780000|2024-11-11 15:59:40|4613.54|4613.54|4613.49|4613.49|4613.62|4613.62|4613.48|4613.48|0
1731340790000|2024-11-11 15:59:50|4613.73|4613.73|4613.9|4613.9|4614.24|4614.24|4613.72|4613.72|0
1731340800000|2024-11-11 16:00:00|4613.77|4613.77|4613.62|4613.62|4613.85|4613.85|4613.51|4613.51|0
1731340810000|2024-11-11 16:00:10|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|0
1731340820000|2024-11-11 16:00:20|4614.18|4614.18|4613.85|4613.85|4614.18|4614.18|4613.85|4613.85|0
1731340830000|2024-11-11 16:00:30|4613.51|4613.51|4613.85|4613.85|4613.85|4613.85|4613.51|4613.51|0
1731340840000|2024-11-11 16:00:40|4614.11|4614.11|4613.85|4613.85|4614.11|4614.11|4613.85|4613.85|0
1731340850000|2024-11-11 16:00:50|4613.77|4613.77|4613.96|4613.96|4613.96|4613.96|4613.69|4613.69|0
1731340860000|2024-11-11 16:01:00|4614.08|4614.08|4613.75|4613.75|4614.16|4614.16|4613.49|4613.49|0
1731340870000|2024-11-11 16:01:10|4613.41|4613.41|4613.96|4613.96|4613.96|4613.96|4613.29|4613.29|0
1731340880000|2024-11-11 16:01:20|4613.83|4613.83|4613.83|4613.83|4613.96|4613.96|4613.83|4613.83|0
1731340890000|2024-11-11 16:01:30|4614.16|4614.16|4614.57|4614.57|4614.83|4614.83|4614.16|4614.16|0
1731340900000|2024-11-11 16:01:40|4614.91|4614.91|4614.91|4614.91|4615.04|4615.04|4614.91|4614.91|0
1731340910000|2024-11-11 16:01:50|4614.57|4614.57|4614.83|4614.83|4614.83|4614.83|4614.5|4614.5|0
1731340920000|2024-11-11 16:02:00|4614.96|4614.96|4615.31|4615.31|4615.31|4615.31|4614.96|4614.96|0
1731340930000|2024-11-11 16:02:10|4615.38|4615.38|4615.62|4615.62|4615.62|4615.62|4615.38|4615.38|0
1731340940000|2024-11-11 16:02:20|4615.85|4615.85|4615.31|4615.31|4615.85|4615.85|4615.31|4615.31|0
1731340950000|2024-11-11 16:02:30|4615.44|4615.44|4615.57|4615.57|4615.57|4615.57|4615.44|4615.44|0
1731340960000|2024-11-11 16:02:40|4615.65|4615.65|4615.08|4615.08|4615.82|4615.82|4615.08|4615.08|0
1731340970000|2024-11-11 16:02:50|4615.28|4615.28|4615.15|4615.15|4615.28|4615.28|4615.15|4615.15|0
1731340980000|2024-11-11 16:03:00|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1731340990000|2024-11-11 16:03:10|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|0
1731341000000|2024-11-11 16:03:20|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4614.91|4614.91|0
1731341010000|2024-11-11 16:03:30|4614.95|4614.95|4614.7|4614.7|4614.95|4614.95|4614.7|4614.7|0
1731341020000|2024-11-11 16:03:40|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1731341030000|2024-11-11 16:03:50|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1731341050000|2024-11-11 16:04:10|4614.5|4614.5|4613.97|4613.97|4614.5|4614.5|4613.97|4613.97|0
1731341060000|2024-11-11 16:04:20|4614.31|4614.31|4614.58|4614.58|4614.58|4614.58|4614.31|4614.31|0
1731341070000|2024-11-11 16:04:30|4614.61|4614.61|4614.05|4614.05|4614.61|4614.61|4614.05|4614.05|0
1731341080000|2024-11-11 16:04:40|4613.97|4613.97|4613.84|4613.84|4613.97|4613.97|4613.84|4613.84|0
1731341090000|2024-11-11 16:04:50|4613.72|4613.72|4613.06|4613.06|4613.72|4613.72|4612.93|4612.93|0
1731341100000|2024-11-11 16:05:00|4612.73|4612.73|4611.6|4611.6|4612.73|4612.73|4611.6|4611.6|0
1731341110000|2024-11-11 16:05:10|4611.54|4611.54|4611.77|4611.77|4611.77|4611.77|4611.41|4611.41|0
1731341120000|2024-11-11 16:05:20|4611.69|4611.69|4611.64|4611.64|4611.69|4611.69|4611.44|4611.44|0
1731341130000|2024-11-11 16:05:30|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|0
1731341140000|2024-11-11 16:05:40|4612.09|4612.09|4610.97|4610.97|4612.09|4612.09|4610.97|4610.97|0
1731341150000|2024-11-11 16:05:50|4611.3|4611.3|4610.5|4610.5|4611.3|4611.3|4610.5|4610.5|0
1731341160000|2024-11-11 16:06:00|4610.16|4610.16|4610.27|4610.27|4610.27|4610.27|4610.16|4610.16|0
1731341170000|2024-11-11 16:06:10|4610.14|4610.14|4610.07|4610.07|4610.29|4610.29|4609.88|4609.88|0
1731341180000|2024-11-11 16:06:20|4609.73|4609.73|4609.21|4609.21|4609.81|4609.81|4609.21|4609.21|0
1731341190000|2024-11-11 16:06:30|4609.08|4609.08|4608.44|4608.44|4609.08|4609.08|4608.32|4608.32|0
1731341200000|2024-11-11 16:06:40|4608.58|4608.58|4609.38|4609.38|4609.72|4609.72|4608.58|4608.58|0
1731341210000|2024-11-11 16:06:50|4609.25|4609.25|4609.17|4609.17|4609.25|4609.25|4608.78|4608.78|0
1731341220000|2024-11-11 16:07:00|4609.09|4609.09|4608.27|4608.27|4609.09|4609.09|4608.27|4608.27|0
1731341230000|2024-11-11 16:07:10|4608.14|4608.14|4607.46|4607.46|4608.14|4608.14|4607.33|4607.33|0
1731341240000|2024-11-11 16:07:20|4607.34|4607.34|4607.18|4607.18|4607.34|4607.34|4607.18|4607.18|0
1731341250000|2024-11-11 16:07:30|4607.05|4607.05|4607.79|4607.79|4607.79|4607.79|4606.93|4606.93|0
1731341260000|2024-11-11 16:07:40|4607.46|4607.46|4607.79|4607.79|4607.93|4607.93|4607.46|4607.46|0
1731341270000|2024-11-11 16:07:50|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|4607.93|0
1731341280000|2024-11-11 16:08:00|4608.06|4608.06|4607.54|4607.54|4608.06|4608.06|4607.24|4607.24|0
1731341290000|2024-11-11 16:08:10|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1731341300000|2024-11-11 16:08:20|4607.95|4607.95|4608.3|4608.3|4608.3|4608.3|4607.95|4607.95|0
1731341320000|2024-11-11 16:08:40|4608.45|4608.45|4608.86|4608.86|4608.86|4608.86|4608.45|4608.45|0
1731341330000|2024-11-11 16:08:50|4608.53|4608.53|4608.12|4608.12|4608.53|4608.53|4608.12|4608.12|0
1731341340000|2024-11-11 16:09:00|4608|4608|4607.96|4607.96|4608|4608|4607.96|4607.96|0
1731341350000|2024-11-11 16:09:10|4608.08|4608.08|4608.82|4608.82|4608.82|4608.82|4608.08|4608.08|0
1731341360000|2024-11-11 16:09:20|4608.95|4608.95|4608.89|4608.89|4609.22|4609.22|4608.89|4608.89|0
1731341370000|2024-11-11 16:09:30|4608.81|4608.81|4608.34|4608.34|4608.81|4608.81|4608.01|4608.01|0
1731341380000|2024-11-11 16:09:40|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|0
1731341390000|2024-11-11 16:09:50|4608.14|4608.14|4608.01|4608.01|4608.14|4608.14|4607.67|4607.67|0
1731341400000|2024-11-11 16:10:00|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1731341410000|2024-11-11 16:10:10|4607.54|4607.54|4607.67|4607.67|4607.67|4607.67|4607.54|4607.54|0
1731341420000|2024-11-11 16:10:20|4607.6|4607.6|4607.93|4607.93|4607.93|4607.93|4607.6|4607.6|0
1731341430000|2024-11-11 16:10:30|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|0
1731341440000|2024-11-11 16:10:40|4608.15|4608.15|4608.15|4608.15|4608.48|4608.48|4608.15|4608.15|0
1731341450000|2024-11-11 16:10:50|4608.37|4608.37|4608.62|4608.62|4608.7|4608.7|4608.37|4608.37|0
1731341460000|2024-11-11 16:11:00|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1731341470000|2024-11-11 16:11:10|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1731341490000|2024-11-11 16:11:30|4608.42|4608.42|4608.47|4608.47|4608.94|4608.94|4608.42|4608.42|0
1731341500000|2024-11-11 16:11:40|4608.61|4608.61|4608.76|4608.76|4608.76|4608.76|4608.61|4608.61|0
1731341510000|2024-11-11 16:11:50|4608.53|4608.53|4607.8|4607.8|4608.53|4608.53|4607.8|4607.8|0
1731341520000|2024-11-11 16:12:00|4608.14|4608.14|4607.54|4607.54|4608.14|4608.14|4607.54|4607.54|0
1731341530000|2024-11-11 16:12:10|4607.38|4607.38|4607.15|4607.15|4607.38|4607.38|4607.12|4607.12|0
1731341540000|2024-11-11 16:12:20|4607.42|4607.42|4606.78|4606.78|4607.42|4607.42|4606.78|4606.78|0
1731341570000|2024-11-11 16:12:50|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1731341580000|2024-11-11 16:13:00|4606.96|4606.96|4607.03|4607.03|4607.37|4607.37|4606.96|4606.96|0
1731341590000|2024-11-11 16:13:10|4606.7|4606.7|4607.23|4607.23|4607.23|4607.23|4606.7|4606.7|0
1731341600000|2024-11-11 16:13:20|4607.27|4607.27|4607.23|4607.23|4607.27|4607.27|4607.14|4607.14|0
1731341610000|2024-11-11 16:13:30|4607.36|4607.36|4607.4|4607.4|4607.4|4607.4|4607.36|4607.36|0
1731341620000|2024-11-11 16:13:40|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1731341630000|2024-11-11 16:13:50|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1731341640000|2024-11-11 16:14:00|4607.42|4607.42|4606.16|4606.16|4607.42|4607.42|4606.16|4606.16|0
1731341650000|2024-11-11 16:14:10|4606.1|4606.1|4605.4|4605.4|4606.1|4606.1|4605.4|4605.4|0
1731341660000|2024-11-11 16:14:20|4605.33|4605.33|4604.51|4604.51|4605.4|4605.4|4604.51|4604.51|0
1731341670000|2024-11-11 16:14:30|4604.48|4604.48|4604.29|4604.29|4604.48|4604.48|4604.29|4604.29|0
1731341680000|2024-11-11 16:14:40|4603.96|4603.96|4604.07|4604.07|4604.08|4604.08|4603.61|4603.61|0
1731341690000|2024-11-11 16:14:50|4604|4604|4604|4604|4604|4604|4604|4604|0
1731341700000|2024-11-11 16:15:00|4603.66|4603.66|4602.94|4602.94|4603.77|4603.77|4602.94|4602.94|0
1731341710000|2024-11-11 16:15:10|4602.6|4602.6|4602.02|4602.02|4602.6|4602.6|4602.02|4602.02|0
1731341720000|2024-11-11 16:15:20|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.27|4602.27|0
1731341730000|2024-11-11 16:15:30|4602.02|4602.02|4601.21|4601.21|4602.02|4602.02|4600.87|4600.87|0
1731341740000|2024-11-11 16:15:40|4601.17|4601.17|4600.83|4600.83|4601.17|4601.17|4600.83|4600.83|0
1731341750000|2024-11-11 16:15:50|4600.7|4600.7|4601.29|4601.29|4601.29|4601.29|4600.7|4600.7|0
1731341760000|2024-11-11 16:16:00|4601.75|4601.75|4601.99|4601.99|4602.11|4602.11|4601.75|4601.75|0
1731341770000|2024-11-11 16:16:10|4602.11|4602.11|4601.29|4601.29|4602.11|4602.11|4601.29|4601.29|0
1731341780000|2024-11-11 16:16:20|4601.17|4601.17|4602.17|4602.17|4602.17|4602.17|4601.09|4601.09|0
1731341790000|2024-11-11 16:16:30|4602.05|4602.05|4601.84|4601.84|4602.05|4602.05|4601.72|4601.72|0
1731341800000|2024-11-11 16:16:40|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.17|4601.17|0
1731341810000|2024-11-11 16:16:50|4601.63|4601.63|4601.9|4601.9|4601.9|4601.9|4601.63|4601.63|0
1731341820000|2024-11-11 16:17:00|4601.77|4601.77|4601.65|4601.65|4601.77|4601.77|4601.65|4601.65|0
1731341830000|2024-11-11 16:17:10|4601.57|4601.57|4601.72|4601.72|4601.72|4601.72|4601.39|4601.39|0
1731341850000|2024-11-11 16:17:30|4601.65|4601.65|4601.39|4601.39|4601.72|4601.72|4601.39|4601.39|0
1731341860000|2024-11-11 16:17:40|4601.46|4601.46|4601.42|4601.42|4601.5|4601.5|4601.42|4601.42|0
1731341880000|2024-11-11 16:18:00|4601.41|4601.41|4602.04|4602.04|4602.04|4602.04|4601.41|4601.41|0
1731341890000|2024-11-11 16:18:10|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1731341900000|2024-11-11 16:18:20|4601.59|4601.59|4602.19|4602.19|4602.19|4602.19|4601.59|4601.59|0
1731341920000|2024-11-11 16:18:40|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1731341930000|2024-11-11 16:18:50|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1731341940000|2024-11-11 16:19:00|4602.58|4602.58|4603.03|4603.03|4603.03|4603.03|4602.02|4602.02|0
1731341950000|2024-11-11 16:19:10|4603.3|4603.3|4603.88|4603.88|4604.02|4604.02|4603.3|4603.3|0
1731341960000|2024-11-11 16:19:20|4603.42|4603.42|4602|4602|4603.42|4603.42|4601.53|4601.53|0
1731341970000|2024-11-11 16:19:30|4602.13|4602.13|4602.34|4602.34|4602.34|4602.34|4602|4602|0
1731341980000|2024-11-11 16:19:40|4602.46|4602.46|4603.38|4603.38|4603.38|4603.38|4602.46|4602.46|0
1731341990000|2024-11-11 16:19:50|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1731342000000|2024-11-11 16:20:00|4603.67|4603.67|4603.67|4603.67|4603.8|4603.8|4603.67|4603.67|0
1731342010000|2024-11-11 16:20:10|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.47|4603.47|0
1731342020000|2024-11-11 16:20:20|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1731342030000|2024-11-11 16:20:30|4604.36|4604.36|4604.51|4604.51|4604.65|4604.65|4604.36|4604.36|0
1731342050000|2024-11-11 16:20:50|4604.52|4604.52|4603.78|4603.78|4604.52|4604.52|4603.78|4603.78|0
1731342060000|2024-11-11 16:21:00|4603.66|4603.66|4603.4|4603.4|4603.66|4603.66|4603.4|4603.4|0
1731342070000|2024-11-11 16:21:10|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1731342090000|2024-11-11 16:21:30|4603.52|4603.52|4603.35|4603.35|4603.68|4603.68|4603.27|4603.27|0
1731342100000|2024-11-11 16:21:40|4603.21|4603.21|4603.33|4603.33|4603.33|4603.33|4603.21|4603.21|0
1731342110000|2024-11-11 16:21:50|4603.67|4603.67|4603.73|4603.73|4603.86|4603.86|4603.67|4603.67|0
1731342120000|2024-11-11 16:22:00|4603.61|4603.61|4603.36|4603.36|4603.61|4603.61|4603.33|4603.33|0
1731342130000|2024-11-11 16:22:10|4603.23|4603.23|4603.56|4603.56|4603.56|4603.56|4603.23|4603.23|0
1731342140000|2024-11-11 16:22:20|4603.79|4603.79|4603.56|4603.56|4603.79|4603.79|4603.56|4603.56|0
1731342150000|2024-11-11 16:22:30|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1731342160000|2024-11-11 16:22:40|4603.2|4603.2|4603.15|4603.15|4603.28|4603.28|4602.82|4602.82|0
1731342180000|2024-11-11 16:23:00|4602.82|4602.82|4603.23|4603.23|4603.44|4603.44|4602.82|4602.82|0
1731342190000|2024-11-11 16:23:10|4603.09|4603.09|4603.43|4603.43|4603.43|4603.43|4603.09|4603.09|0
1731342200000|2024-11-11 16:23:20|4603.09|4603.09|4603.49|4603.49|4603.49|4603.49|4603|4603|0
1731342210000|2024-11-11 16:23:30|4603.61|4603.61|4604.08|4604.08|4604.08|4604.08|4603.61|4603.61|0
1731342220000|2024-11-11 16:23:40|4604|4604|4603.75|4603.75|4604.08|4604.08|4603.75|4603.75|0
1731342230000|2024-11-11 16:23:50|4603.61|4603.61|4602.83|4602.83|4603.61|4603.61|4602.82|4602.82|0
1731342240000|2024-11-11 16:24:00|4602.7|4602.7|4602.39|4602.39|4602.7|4602.7|4601.87|4601.87|0
1731342250000|2024-11-11 16:24:10|4602.73|4602.73|4602.7|4602.7|4602.73|4602.73|4602.7|4602.7|0
1731342260000|2024-11-11 16:24:20|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1731342270000|2024-11-11 16:24:30|4602.23|4602.23|4601.87|4601.87|4602.23|4602.23|4601.87|4601.87|0
1731342280000|2024-11-11 16:24:40|4602.21|4602.21|4603.06|4603.06|4603.06|4603.06|4602.21|4602.21|0
1731342290000|2024-11-11 16:24:50|4603.4|4603.4|4603.2|4603.2|4603.4|4603.4|4603.06|4603.06|0
1731342300000|2024-11-11 16:25:00|4603.26|4603.26|4603.56|4603.56|4603.56|4603.56|4603.26|4603.26|0
1731342310000|2024-11-11 16:25:10|4603.33|4603.33|4603.36|4603.36|4603.36|4603.36|4603.33|4603.33|0
1731342320000|2024-11-11 16:25:20|4603.49|4603.49|4603.52|4603.52|4603.99|4603.99|4603.49|4603.49|0
1731342330000|2024-11-11 16:25:30|4603.29|4603.29|4603.56|4603.56|4603.56|4603.56|4603.29|4603.29|0
1731342340000|2024-11-11 16:25:40|4603.43|4603.43|4603.17|4603.17|4603.43|4603.43|4603.17|4603.17|0
1731342350000|2024-11-11 16:25:50|4603.31|4603.31|4603.91|4603.91|4603.91|4603.91|4603.31|4603.31|0
1731342360000|2024-11-11 16:26:00|4603.77|4603.77|4603.79|4603.79|4603.79|4603.79|4603.65|4603.65|0
1731342370000|2024-11-11 16:26:10|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.32|4603.32|0
1731342380000|2024-11-11 16:26:20|4603.52|4603.52|4603.58|4603.58|4603.65|4603.65|4603.18|4603.18|0
1731342390000|2024-11-11 16:26:30|4603.25|4603.25|4603.61|4603.61|4603.61|4603.61|4603.13|4603.13|0
1731342400000|2024-11-11 16:26:40|4603.81|4603.81|4603.74|4603.74|4603.81|4603.81|4603.67|4603.67|0
1731342410000|2024-11-11 16:26:50|4603.87|4603.87|4603.41|4603.41|4603.87|4603.87|4603.35|4603.35|0
1731342420000|2024-11-11 16:27:00|4603.55|4603.55|4603.41|4603.41|4603.81|4603.81|4603.41|4603.41|0
1731342430000|2024-11-11 16:27:10|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1731342440000|2024-11-11 16:27:20|4603.22|4603.22|4603.48|4603.48|4603.62|4603.62|4603.22|4603.22|0
1731342450000|2024-11-11 16:27:30|4603.36|4603.36|4602.71|4602.71|4603.44|4603.44|4602.31|4602.31|0
1731342460000|2024-11-11 16:27:40|4602.84|4602.84|4602.63|4602.63|4602.84|4602.84|4602.24|4602.24|0
1731342470000|2024-11-11 16:27:50|4602.96|4602.96|4603.32|4603.32|4603.42|4603.42|4602.96|4602.96|0
1731342480000|2024-11-11 16:28:00|4603.66|4603.66|4602.98|4602.98|4603.66|4603.66|4602.98|4602.98|0
1731342490000|2024-11-11 16:28:10|4603.32|4603.32|4603.73|4603.73|4603.73|4603.73|4603.13|4603.13|0
1731342500000|2024-11-11 16:28:20|4604.06|4604.06|4603.39|4603.39|4604.06|4604.06|4603.39|4603.39|0
1731342510000|2024-11-11 16:28:30|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.66|4603.66|0
1731342520000|2024-11-11 16:28:40|4603.67|4603.67|4602.98|4602.98|4603.8|4603.8|4602.64|4602.64|0
1731342530000|2024-11-11 16:28:50|4603.31|4603.31|4603.7|4603.7|4604.04|4604.04|4603.31|4603.31|0
1731342540000|2024-11-11 16:29:00|4603.56|4603.56|4602.69|4602.69|4603.83|4603.83|4602.69|4602.69|0
1731342550000|2024-11-11 16:29:10|4602.57|4602.57|4602.16|4602.16|4602.91|4602.91|4601.95|4601.95|0
1731342560000|2024-11-11 16:29:20|4602.49|4602.49|4601.8|4601.8|4602.55|4602.55|4601.8|4601.8|0
1731342570000|2024-11-11 16:29:30|4602.14|4602.14|4602.01|4602.01|4602.14|4602.14|4602.01|4602.01|0
1731342580000|2024-11-11 16:29:40|4601.87|4601.87|4601.8|4601.8|4602.21|4602.21|4601.54|4601.54|0
1731342590000|2024-11-11 16:29:50|4602.13|4602.13|4602.59|4602.59|4602.59|4602.59|4601.46|4601.46|0
1731399300000|2024-11-12 08:15:00|4575.47|4575.47|4575.23|4575.23|4575.47|4575.47|4575.15|4575.15|0
1731399310000|2024-11-12 08:15:10|4575.3|4575.3|4576.3|4576.3|4576.3|4576.3|4575.3|4575.3|0
1731399330000|2024-11-12 08:15:30|4576.43|4576.43|4575.76|4575.76|4576.43|4576.43|4575.76|4575.76|0
1731399340000|2024-11-12 08:15:40|4575.5|4575.5|4575.48|4575.48|4575.96|4575.96|4575.16|4575.16|0
1731399350000|2024-11-12 08:15:50|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1731399360000|2024-11-12 08:16:00|4576.28|4576.28|4576.78|4576.78|4576.78|4576.78|4576.28|4576.28|0
1731399370000|2024-11-12 08:16:10|4576.54|4576.54|4578.69|4578.69|4578.69|4578.69|4576.54|4576.54|0
1731399380000|2024-11-12 08:16:20|4578.91|4578.91|4578.73|4578.73|4578.91|4578.91|4578.58|4578.58|0
1731399400000|2024-11-12 08:16:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1731399410000|2024-11-12 08:16:50|4578.62|4578.62|4581.1|4581.1|4581.1|4581.1|4578.62|4578.62|0
1731399430000|2024-11-12 08:17:10|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1731399440000|2024-11-12 08:17:20|4580.89|4580.89|4579.68|4579.68|4580.89|4580.89|4579.68|4579.68|0
1731399450000|2024-11-12 08:17:30|4579.32|4579.32|4578.99|4578.99|4579.32|4579.32|4578.86|4578.86|0
1731399460000|2024-11-12 08:17:40|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1731399480000|2024-11-12 08:18:00|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1731399490000|2024-11-12 08:18:10|4578.73|4578.73|4577.27|4577.27|4578.73|4578.73|4577.27|4577.27|0
1731399500000|2024-11-12 08:18:20|4577.04|4577.04|4576.55|4576.55|4577.04|4577.04|4576.55|4576.55|0
1731399510000|2024-11-12 08:18:30|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1731399530000|2024-11-12 08:18:50|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1731399540000|2024-11-12 08:19:00|4576.96|4576.96|4576.94|4576.94|4577.45|4577.45|4576.85|4576.85|0
1731399550000|2024-11-12 08:19:10|4576.2|4576.2|4575.42|4575.42|4576.2|4576.2|4575.42|4575.42|0
1731399560000|2024-11-12 08:19:20|4575.75|4575.75|4575.51|4575.51|4575.75|4575.75|4575.51|4575.51|0
1731399570000|2024-11-12 08:19:30|4575.38|4575.38|4575.05|4575.05|4575.38|4575.38|4574.72|4574.72|0
1731399590000|2024-11-12 08:19:50|4575.18|4575.18|4575.78|4575.78|4575.78|4575.78|4575.18|4575.18|0
1731399600000|2024-11-12 08:20:00|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1731399610000|2024-11-12 08:20:10|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1731399620000|2024-11-12 08:20:20|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1731399650000|2024-11-12 08:20:50|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1731399660000|2024-11-12 08:21:00|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1731399700000|2024-11-12 08:21:40|4575|4575|4573.32|4573.32|4575.12|4575.12|4573.31|4573.31|0
1731399720000|2024-11-12 08:22:00|4573.45|4573.45|4574.04|4574.04|4574.04|4574.04|4573.45|4573.45|0
1731399730000|2024-11-12 08:22:10|4573.91|4573.91|4574.66|4574.66|4574.74|4574.74|4573.91|4573.91|0
1731399740000|2024-11-12 08:22:20|4574.93|4574.93|4575.15|4575.15|4575.15|4575.15|4574.93|4574.93|0
1731399750000|2024-11-12 08:22:30|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1731399760000|2024-11-12 08:22:40|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1731399770000|2024-11-12 08:22:50|4575.65|4575.65|4575.5|4575.5|4575.65|4575.65|4575.5|4575.5|0
1731399780000|2024-11-12 08:23:00|4575.17|4575.17|4574.36|4574.36|4575.17|4575.17|4574.36|4574.36|0
1731399790000|2024-11-12 08:23:10|4573.69|4573.69|4573.62|4573.62|4573.69|4573.69|4573.62|4573.62|0
1731399800000|2024-11-12 08:23:20|4573.48|4573.48|4573.02|4573.02|4573.48|4573.48|4573.02|4573.02|0
1731399810000|2024-11-12 08:23:30|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1731399830000|2024-11-12 08:23:50|4573.09|4573.09|4573.11|4573.11|4573.11|4573.11|4573.04|4573.04|0
1731399840000|2024-11-12 08:24:00|4572.98|4572.98|4574.05|4574.05|4574.05|4574.05|4572.98|4572.98|0
1731399850000|2024-11-12 08:24:10|4574.12|4574.12|4574.46|4574.46|4574.46|4574.46|4574.12|4574.12|0
1731399860000|2024-11-12 08:24:20|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1731399880000|2024-11-12 08:24:40|4573.88|4573.88|4573.66|4573.66|4573.88|4573.88|4573.66|4573.66|0
1731399900000|2024-11-12 08:25:00|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1731399910000|2024-11-12 08:25:10|4573.66|4573.66|4573.78|4573.78|4573.78|4573.78|4573.66|4573.66|0
1731399920000|2024-11-12 08:25:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1731399930000|2024-11-12 08:25:30|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1731399950000|2024-11-12 08:25:50|4573.78|4573.78|4571.95|4571.95|4573.78|4573.78|4571.95|4571.95|0
1731399960000|2024-11-12 08:26:00|4571.61|4571.61|4571.33|4571.33|4571.61|4571.61|4571.33|4571.33|0
1731399970000|2024-11-12 08:26:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1731399980000|2024-11-12 08:26:20|4569.82|4569.82|4569.74|4569.74|4569.82|4569.82|4569.67|4569.67|0
1731399990000|2024-11-12 08:26:30|4569.41|4569.41|4569.18|4569.18|4569.41|4569.41|4569.18|4569.18|0
1731400010000|2024-11-12 08:26:50|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1731400020000|2024-11-12 08:27:00|4569.13|4569.13|4569.02|4569.02|4569.8|4569.8|4568.91|4568.91|0
1731400030000|2024-11-12 08:27:10|4568.69|4568.69|4568.09|4568.09|4568.69|4568.69|4568.09|4568.09|0
1731400040000|2024-11-12 08:27:20|4567.97|4567.97|4570.46|4570.46|4570.46|4570.46|4567.97|4567.97|0
1731400050000|2024-11-12 08:27:30|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1731400070000|2024-11-12 08:27:50|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1731400080000|2024-11-12 08:28:00|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1731400090000|2024-11-12 08:28:10|4570.65|4570.65|4570.96|4570.96|4570.97|4570.97|4570.65|4570.65|0
1731400100000|2024-11-12 08:28:20|4570.89|4570.89|4570.81|4570.81|4570.89|4570.89|4570.81|4570.81|0
1731400110000|2024-11-12 08:28:30|4571.15|4571.15|4570.94|4570.94|4571.27|4571.27|4570.94|4570.94|0
1731400120000|2024-11-12 08:28:40|4570.27|4570.27|4570.12|4570.12|4570.27|4570.27|4570.12|4570.12|0
1731400130000|2024-11-12 08:28:50|4569.97|4569.97|4569.89|4569.89|4569.97|4569.97|4569.89|4569.89|0
1731400140000|2024-11-12 08:29:00|4570.22|4570.22|4571.09|4571.09|4571.09|4571.09|4570.22|4570.22|0
1731400150000|2024-11-12 08:29:10|4570.76|4570.76|4570.38|4570.38|4570.76|4570.76|4570.09|4570.09|0
1731400160000|2024-11-12 08:29:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1731400170000|2024-11-12 08:29:30|4570.17|4570.17|4570.09|4570.09|4570.17|4570.17|4570.09|4570.09|0
1731400180000|2024-11-12 08:29:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1731400190000|2024-11-12 08:29:50|4570.3|4570.3|4570.43|4570.43|4570.43|4570.43|4570.3|4570.3|0
1731400200000|2024-11-12 08:30:00|4570.76|4570.76|4571.03|4571.03|4571.85|4571.85|4570.76|4570.76|0
1731400210000|2024-11-12 08:30:10|4570.9|4570.9|4569.93|4569.93|4570.9|4570.9|4569.93|4569.93|0
1731400220000|2024-11-12 08:30:20|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1731400260000|2024-11-12 08:31:00|4571.35|4571.35|4571.32|4571.32|4571.35|4571.35|4571.12|4571.12|0
1731400270000|2024-11-12 08:31:10|4571.18|4571.18|4571.07|4571.07|4571.18|4571.18|4571.07|4571.07|0
1731400280000|2024-11-12 08:31:20|4570.07|4570.07|4569.4|4569.4|4570.07|4570.07|4569.4|4569.4|0
1731400290000|2024-11-12 08:31:30|4569.44|4569.44|4568.67|4568.67|4569.44|4569.44|4568.67|4568.67|0
1731400300000|2024-11-12 08:31:40|4568.61|4568.61|4568.44|4568.44|4568.67|4568.67|4568.44|4568.44|0
1731400310000|2024-11-12 08:31:50|4568.6|4568.6|4567.93|4567.93|4568.6|4568.6|4567.93|4567.93|0
1731400320000|2024-11-12 08:32:00|4567.85|4567.85|4568.24|4568.24|4568.24|4568.24|4567.85|4567.85|0
1731400330000|2024-11-12 08:32:10|4568.69|4568.69|4568.43|4568.43|4568.69|4568.69|4568.43|4568.43|0
1731400340000|2024-11-12 08:32:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1731400350000|2024-11-12 08:32:30|4568.31|4568.31|4568.46|4568.46|4568.54|4568.54|4568.31|4568.31|0
1731400360000|2024-11-12 08:32:40|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.46|4567.46|0
1731400370000|2024-11-12 08:32:50|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1731400390000|2024-11-12 08:33:10|4566.71|4566.71|4566.48|4566.48|4566.71|4566.71|4566.48|4566.48|0
1731400400000|2024-11-12 08:33:20|4566.15|4566.15|4566.15|4566.15|4566.82|4566.82|4566.15|4566.15|0
1731400410000|2024-11-12 08:33:30|4566.37|4566.37|4566.6|4566.6|4566.6|4566.6|4566.37|4566.37|0
1731400420000|2024-11-12 08:33:40|4565.93|4565.93|4566.54|4566.54|4566.54|4566.54|4565.93|4565.93|0
1731400430000|2024-11-12 08:33:50|4566.77|4566.77|4567.77|4567.77|4567.77|4567.77|4566.77|4566.77|0
1731400440000|2024-11-12 08:34:00|4567.89|4567.89|4568.19|4568.19|4568.19|4568.19|4567.65|4567.65|0
1731400450000|2024-11-12 08:34:10|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1731400460000|2024-11-12 08:34:20|4567.92|4567.92|4567.97|4567.97|4567.97|4567.97|4567.92|4567.92|0
1731400470000|2024-11-12 08:34:30|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1731400490000|2024-11-12 08:34:50|4568.14|4568.14|4567.8|4567.8|4568.14|4568.14|4567.8|4567.8|0
1731400500000|2024-11-12 08:35:00|4567.73|4567.73|4566.18|4566.18|4567.73|4567.73|4566.18|4566.18|0
1731400520000|2024-11-12 08:35:20|4565.91|4565.91|4565.79|4565.79|4565.91|4565.91|4565.67|4565.67|0
1731400530000|2024-11-12 08:35:30|4565.67|4565.67|4565.55|4565.55|4565.67|4565.67|4565.55|4565.55|0
1731400550000|2024-11-12 08:35:50|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.07|4565.07|0
1731400560000|2024-11-12 08:36:00|4565.17|4565.17|4565.15|4565.15|4565.17|4565.17|4565.15|4565.15|0
1731400570000|2024-11-12 08:36:10|4565.38|4565.38|4565.3|4565.3|4565.38|4565.38|4565.3|4565.3|0
1731400580000|2024-11-12 08:36:20|4565.77|4565.77|4565.8|4565.8|4565.8|4565.8|4565.77|4565.77|0
1731400590000|2024-11-12 08:36:30|4566.02|4566.02|4566.66|4566.66|4567|4567|4566.02|4566.02|0
1731400600000|2024-11-12 08:36:40|4566.54|4566.54|4566.85|4566.85|4566.85|4566.85|4566.54|4566.54|0
1731400610000|2024-11-12 08:36:50|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1731400620000|2024-11-12 08:37:00|4566.73|4566.73|4567.06|4567.06|4567.2|4567.2|4566.73|4566.73|0
1731400630000|2024-11-12 08:37:10|4568.1|4568.1|4567.83|4567.83|4568.1|4568.1|4567.83|4567.83|0
1731400640000|2024-11-12 08:37:20|4567.98|4567.98|4568.8|4568.8|4568.99|4568.99|4567.98|4567.98|0
1731400650000|2024-11-12 08:37:30|4568.72|4568.72|4568.59|4568.59|4568.72|4568.72|4568.59|4568.59|0
1731400660000|2024-11-12 08:37:40|4568.99|4568.99|4568.72|4568.72|4568.99|4568.99|4568.65|4568.65|0
1731400670000|2024-11-12 08:37:50|4568.39|4568.39|4568.05|4568.05|4568.39|4568.39|4568.05|4568.05|0
1731400680000|2024-11-12 08:38:00|4567.92|4567.92|4566.84|4566.84|4567.92|4567.92|4566.84|4566.84|0
1731400690000|2024-11-12 08:38:10|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1731400700000|2024-11-12 08:38:20|4567.38|4567.38|4567.22|4567.22|4567.38|4567.38|4567.22|4567.22|0
1731400710000|2024-11-12 08:38:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1731400720000|2024-11-12 08:38:40|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1731400730000|2024-11-12 08:38:50|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1731400750000|2024-11-12 08:39:10|4567.23|4567.23|4568.26|4568.26|4568.26|4568.26|4567.23|4567.23|0
1731400760000|2024-11-12 08:39:20|4568.32|4568.32|4568.19|4568.19|4568.32|4568.32|4568.19|4568.19|0
1731400770000|2024-11-12 08:39:30|4568.45|4568.45|4568.6|4568.6|4568.6|4568.6|4568.45|4568.45|0
1731400790000|2024-11-12 08:39:50|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1731400800000|2024-11-12 08:40:00|4570.62|4570.62|4570.52|4570.52|4570.64|4570.64|4570.28|4570.28|0
1731400830000|2024-11-12 08:40:30|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1731400840000|2024-11-12 08:40:40|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1731400850000|2024-11-12 08:40:50|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1731400860000|2024-11-12 08:41:00|4570.49|4570.49|4570.41|4570.41|4570.49|4570.49|4570.41|4570.41|0
1731400880000|2024-11-12 08:41:20|4570.1|4570.1|4570.29|4570.29|4570.42|4570.42|4570.02|4570.02|0
1731400890000|2024-11-12 08:41:30|4570.55|4570.55|4570.63|4570.63|4570.63|4570.63|4570.55|4570.55|0
1731400900000|2024-11-12 08:41:40|4570.56|4570.56|4570.06|4570.06|4570.56|4570.56|4569.74|4569.74|0
1731400920000|2024-11-12 08:42:00|4570.13|4570.13|4570.26|4570.26|4570.26|4570.26|4570.13|4570.13|0
1731400930000|2024-11-12 08:42:10|4570.39|4570.39|4570.25|4570.25|4570.39|4570.39|4570.25|4570.25|0
1731400940000|2024-11-12 08:42:20|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1731400970000|2024-11-12 08:42:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1731400980000|2024-11-12 08:43:00|4569.36|4569.36|4568.88|4568.88|4569.36|4569.36|4568.88|4568.88|0
1731400990000|2024-11-12 08:43:10|4568.75|4568.75|4567.81|4567.81|4568.75|4568.75|4567.81|4567.81|0
1731401000000|2024-11-12 08:43:20|4567.94|4567.94|4566.84|4566.84|4567.94|4567.94|4566.84|4566.84|0
1731401010000|2024-11-12 08:43:30|4566.77|4566.77|4566.25|4566.25|4566.92|4566.92|4566.25|4566.25|0
1731401020000|2024-11-12 08:43:40|4566.92|4566.92|4567.06|4567.06|4567.06|4567.06|4566.85|4566.85|0
1731401030000|2024-11-12 08:43:50|4567.17|4567.17|4567.18|4567.18|4567.18|4567.18|4567.11|4567.11|0
1731401050000|2024-11-12 08:44:10|4567.06|4567.06|4567.19|4567.19|4567.19|4567.19|4567.06|4567.06|0
1731401060000|2024-11-12 08:44:20|4567.52|4567.52|4568.09|4568.09|4568.11|4568.11|4567.52|4567.52|0
1731401080000|2024-11-12 08:44:40|4567.96|4567.96|4567.88|4567.88|4567.96|4567.96|4567.88|4567.88|0
1731401090000|2024-11-12 08:44:50|4567.55|4567.55|4566.88|4566.88|4567.55|4567.55|4566.88|4566.88|0
1731401100000|2024-11-12 08:45:00|4566.76|4566.76|4566.84|4566.84|4566.84|4566.84|4566.76|4566.76|0
1731401110000|2024-11-12 08:45:10|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1731401120000|2024-11-12 08:45:20|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1731401130000|2024-11-12 08:45:30|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1731401150000|2024-11-12 08:45:50|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1731401170000|2024-11-12 08:46:10|4566.75|4566.75|4564.86|4564.86|4566.75|4566.75|4564.86|4564.86|0
1731401180000|2024-11-12 08:46:20|4564.53|4564.53|4563.86|4563.86|4564.53|4564.53|4563.86|4563.86|0
1731401190000|2024-11-12 08:46:30|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1731401210000|2024-11-12 08:46:50|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1731401220000|2024-11-12 08:47:00|4562.66|4562.66|4562.53|4562.53|4562.66|4562.66|4562.53|4562.53|0
1731401230000|2024-11-12 08:47:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1731401250000|2024-11-12 08:47:30|4562.39|4562.39|4562.27|4562.27|4562.4|4562.4|4562.27|4562.27|0
1731401270000|2024-11-12 08:47:50|4562.34|4562.34|4562.61|4562.61|4562.61|4562.61|4562.34|4562.34|0
1731401280000|2024-11-12 08:48:00|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1731401300000|2024-11-12 08:48:20|4563.08|4563.08|4563.69|4563.69|4563.69|4563.69|4562.62|4562.62|0
1731401310000|2024-11-12 08:48:30|4564.09|4564.09|4564.02|4564.02|4564.09|4564.09|4564.02|4564.02|0
1731401320000|2024-11-12 08:48:40|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1731401330000|2024-11-12 08:48:50|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1731401340000|2024-11-12 08:49:00|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1731401350000|2024-11-12 08:49:10|4564.02|4564.02|4564.09|4564.09|4564.09|4564.09|4564.02|4564.02|0
1731401390000|2024-11-12 08:49:50|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1731401420000|2024-11-12 08:50:20|4563.42|4563.42|4562.94|4562.94|4563.42|4563.42|4562.94|4562.94|0
1731401430000|2024-11-12 08:50:30|4563.07|4563.07|4563.81|4563.81|4563.81|4563.81|4563.07|4563.07|0
1731401440000|2024-11-12 08:50:40|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1731401460000|2024-11-12 08:51:00|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1731401470000|2024-11-12 08:51:10|4564.32|4564.32|4564.38|4564.38|4564.38|4564.38|4564.32|4564.32|0
1731401480000|2024-11-12 08:51:20|4563.71|4563.71|4563.93|4563.93|4563.93|4563.93|4563.37|4563.37|0
1731401490000|2024-11-12 08:51:30|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1731401500000|2024-11-12 08:51:40|4564.88|4564.88|4564.88|4564.88|4565.12|4565.12|4564.88|4564.88|0
1731401510000|2024-11-12 08:51:50|4564.76|4564.76|4565.03|4565.03|4565.03|4565.03|4564.76|4564.76|0
1731401520000|2024-11-12 08:52:00|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.61|4564.61|0
1731401550000|2024-11-12 08:52:30|4565.36|4565.36|4565.7|4565.7|4565.7|4565.7|4565.36|4565.36|0
1731401560000|2024-11-12 08:52:40|4566.04|4566.04|4566.45|4566.45|4566.45|4566.45|4566.04|4566.04|0
1731401570000|2024-11-12 08:52:50|4566.53|4566.53|4565.86|4565.86|4566.53|4566.53|4565.86|4565.86|0
1731401580000|2024-11-12 08:53:00|4565.53|4565.53|4565.65|4565.65|4565.65|4565.65|4565.53|4565.53|0
1731401590000|2024-11-12 08:53:10|4565.98|4565.98|4566.06|4566.06|4566.06|4566.06|4565.98|4565.98|0
1731401600000|2024-11-12 08:53:20|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1731401630000|2024-11-12 08:53:50|4566.4|4566.4|4569.91|4569.91|4569.91|4569.91|4566.4|4566.4|0
1731401640000|2024-11-12 08:54:00|4570.3|4570.3|4570.03|4570.03|4570.63|4570.63|4570.03|4570.03|0
1731401660000|2024-11-12 08:54:20|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1731401670000|2024-11-12 08:54:30|4570.24|4570.24|4571.47|4571.47|4571.58|4571.58|4570.24|4570.24|0
1731401680000|2024-11-12 08:54:40|4571.55|4571.55|4571.88|4571.88|4571.88|4571.88|4571.55|4571.55|0
1731401700000|2024-11-12 08:55:00|4572.28|4572.28|4572.13|4572.13|4572.28|4572.28|4571.74|4571.74|0
1731401710000|2024-11-12 08:55:10|4571.87|4571.87|4571.2|4571.2|4571.87|4571.87|4570.53|4570.53|0
1731401720000|2024-11-12 08:55:20|4570.93|4570.93|4570.11|4570.11|4570.93|4570.93|4570.11|4570.11|0
1731401730000|2024-11-12 08:55:30|4570.19|4570.19|4569.96|4569.96|4570.19|4570.19|4569.96|4569.96|0
1731401740000|2024-11-12 08:55:40|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1731401750000|2024-11-12 08:55:50|4569.4|4569.4|4569.09|4569.09|4569.4|4569.4|4569.09|4569.09|0
1731401760000|2024-11-12 08:56:00|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1731401770000|2024-11-12 08:56:10|4568.71|4568.71|4568.22|4568.22|4568.71|4568.71|4568.09|4568.09|0
1731401780000|2024-11-12 08:56:20|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1731401790000|2024-11-12 08:56:30|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1731401820000|2024-11-12 08:57:00|4566.81|4566.81|4568.33|4568.33|4568.33|4568.33|4566.81|4566.81|0
1731401830000|2024-11-12 08:57:10|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1731401850000|2024-11-12 08:57:30|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1731401870000|2024-11-12 08:57:50|4567.21|4567.21|4566.8|4566.8|4567.21|4567.21|4566.8|4566.8|0
1731401880000|2024-11-12 08:58:00|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1731401890000|2024-11-12 08:58:10|4566.27|4566.27|4566.4|4566.4|4566.4|4566.4|4566.27|4566.27|0
1731401910000|2024-11-12 08:58:30|4566.53|4566.53|4566.61|4566.61|4566.61|4566.61|4566.53|4566.53|0
1731401920000|2024-11-12 08:58:40|4566.68|4566.68|4567.47|4567.47|4567.47|4567.47|4566.68|4566.68|0
1731401940000|2024-11-12 08:59:00|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1731401950000|2024-11-12 08:59:10|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1731401970000|2024-11-12 08:59:30|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1731401990000|2024-11-12 08:59:50|4567.98|4567.98|4568.38|4568.38|4568.38|4568.38|4567.98|4567.98|0
1731402000000|2024-11-12 09:00:00|4568.71|4568.71|4567.83|4567.83|4569.05|4569.05|4567.83|4567.83|0
1731402010000|2024-11-12 09:00:10|4567.16|4567.16|4567.04|4567.04|4567.16|4567.16|4566.7|4566.7|0
1731402020000|2024-11-12 09:00:20|4566.9|4566.9|4566.91|4566.91|4567.25|4567.25|4566.9|4566.9|0
1731402050000|2024-11-12 09:00:50|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1731402060000|2024-11-12 09:01:00|4567.26|4567.26|4567.93|4567.93|4567.93|4567.93|4567.26|4567.26|0
1731402070000|2024-11-12 09:01:10|4568|4568|4568|4568|4568|4568|4568|4568|0
1731402080000|2024-11-12 09:01:20|4568.24|4568.24|4568.83|4568.83|4568.91|4568.91|4568.24|4568.24|0
1731402090000|2024-11-12 09:01:30|4568.56|4568.56|4567.98|4567.98|4568.56|4568.56|4567.98|4567.98|0
1731402100000|2024-11-12 09:01:40|4567.91|4567.91|4567.98|4567.98|4568.05|4568.05|4567.91|4567.91|0
1731402120000|2024-11-12 09:02:00|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1731402130000|2024-11-12 09:02:10|4568.62|4568.62|4568.8|4568.8|4569.21|4569.21|4568.54|4568.54|0
1731402160000|2024-11-12 09:02:40|4568.47|4568.47|4567.87|4567.87|4568.47|4568.47|4567.87|4567.87|0
1731402190000|2024-11-12 09:03:10|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1731402200000|2024-11-12 09:03:20|4568.66|4568.66|4568.79|4568.79|4568.79|4568.79|4568.66|4568.66|0
1731402210000|2024-11-12 09:03:30|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1731402220000|2024-11-12 09:03:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1731402230000|2024-11-12 09:03:50|4568.7|4568.7|4567.91|4567.91|4568.7|4568.7|4567.84|4567.84|0
1731402240000|2024-11-12 09:04:00|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1731402260000|2024-11-12 09:04:20|4568.58|4568.58|4568.72|4568.72|4568.72|4568.72|4568.58|4568.58|0
1731402270000|2024-11-12 09:04:30|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1731402290000|2024-11-12 09:04:50|4569.39|4569.39|4569.29|4569.29|4569.39|4569.39|4569.16|4569.16|0
1731402320000|2024-11-12 09:05:20|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1731402330000|2024-11-12 09:05:30|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1731402350000|2024-11-12 09:05:50|4569.68|4569.68|4570.36|4570.36|4570.48|4570.48|4569.68|4569.68|0
1731402380000|2024-11-12 09:06:20|4570.42|4570.42|4569.59|4569.59|4570.42|4570.42|4569.59|4569.59|0
1731402400000|2024-11-12 09:06:40|4569.53|4569.53|4569.58|4569.58|4569.58|4569.58|4569.53|4569.53|0
1731402410000|2024-11-12 09:06:50|4569.45|4569.45|4569.44|4569.44|4569.45|4569.45|4569.32|4569.32|0
1731402420000|2024-11-12 09:07:00|4569.77|4569.77|4569.1|4569.1|4569.77|4569.77|4569.1|4569.1|0
1731402430000|2024-11-12 09:07:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1731402440000|2024-11-12 09:07:20|4568.65|4568.65|4568.52|4568.52|4568.65|4568.65|4568.52|4568.52|0
1731402450000|2024-11-12 09:07:30|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1731402460000|2024-11-12 09:07:40|4568.28|4568.28|4567.67|4567.67|4568.28|4568.28|4567.61|4567.61|0
1731402470000|2024-11-12 09:07:50|4567.55|4567.55|4567.54|4567.54|4567.73|4567.73|4567.54|4567.54|0
1731402500000|2024-11-12 09:08:20|4567.2|4567.2|4566.74|4566.74|4567.2|4567.2|4566.74|4566.74|0
1731402510000|2024-11-12 09:08:30|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1731402540000|2024-11-12 09:09:00|4567.37|4567.37|4567.16|4567.16|4567.69|4567.69|4567.16|4567.16|0
1731402550000|2024-11-12 09:09:10|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1731402560000|2024-11-12 09:09:20|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1731402570000|2024-11-12 09:09:30|4566.47|4566.47|4566.21|4566.21|4566.47|4566.47|4566.21|4566.21|0
1731402580000|2024-11-12 09:09:40|4566.13|4566.13|4565.06|4565.06|4566.13|4566.13|4565.06|4565.06|0
1731402590000|2024-11-12 09:09:50|4564.84|4564.84|4563.5|4563.5|4564.84|4564.84|4563.5|4563.5|0
1731402600000|2024-11-12 09:10:00|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.5|4564.5|0
1731402610000|2024-11-12 09:10:10|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1731402620000|2024-11-12 09:10:20|4564.84|4564.84|4565.4|4565.4|4565.4|4565.4|4564.84|4564.84|0
1731402630000|2024-11-12 09:10:30|4565.62|4565.62|4566.79|4566.79|4566.79|4566.79|4565.62|4565.62|0
1731402640000|2024-11-12 09:10:40|4566.86|4566.86|4566.73|4566.73|4566.86|4566.86|4566.73|4566.73|0
1731402650000|2024-11-12 09:10:50|4566.66|4566.66|4566.39|4566.39|4566.66|4566.66|4566.39|4566.39|0
1731402660000|2024-11-12 09:11:00|4566.31|4566.31|4566.25|4566.25|4566.31|4566.31|4566.25|4566.25|0
1731402670000|2024-11-12 09:11:10|4565.98|4565.98|4565.72|4565.72|4565.98|4565.98|4565.72|4565.72|0
1731402680000|2024-11-12 09:11:20|4565.19|4565.19|4565.03|4565.03|4565.32|4565.32|4565.03|4565.03|0
1731402690000|2024-11-12 09:11:30|4564.7|4564.7|4563.67|4563.67|4564.7|4564.7|4563.67|4563.67|0
1731402700000|2024-11-12 09:11:40|4563.75|4563.75|4564.08|4564.08|4564.08|4564.08|4563.75|4563.75|0
1731402710000|2024-11-12 09:11:50|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1731402720000|2024-11-12 09:12:00|4564.31|4564.31|4564.98|4564.98|4564.98|4564.98|4564.12|4564.12|0
1731402730000|2024-11-12 09:12:10|4565.12|4565.12|4565|4565|4565.12|4565.12|4565|4565|0
1731402750000|2024-11-12 09:12:30|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1731402760000|2024-11-12 09:12:40|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1731402780000|2024-11-12 09:13:00|4566.21|4566.21|4566.44|4566.44|4566.44|4566.44|4566.21|4566.21|0
1731402790000|2024-11-12 09:13:10|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1731402810000|2024-11-12 09:13:30|4566.91|4566.91|4566.77|4566.77|4566.91|4566.91|4566.77|4566.77|0
1731402830000|2024-11-12 09:13:50|4566.89|4566.89|4566.24|4566.24|4566.89|4566.89|4566.24|4566.24|0
1731402840000|2024-11-12 09:14:00|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1731402850000|2024-11-12 09:14:10|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1731402900000|2024-11-12 09:15:00|4566.71|4566.71|4566.64|4566.64|4566.71|4566.71|4566.64|4566.64|0
1731402950000|2024-11-12 09:15:50|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1731402960000|2024-11-12 09:16:00|4566.17|4566.17|4565.17|4565.17|4566.17|4566.17|4565.17|4565.17|0
1731402970000|2024-11-12 09:16:10|4564.72|4564.72|4563.99|4563.99|4564.72|4564.72|4563.99|4563.99|0
1731402980000|2024-11-12 09:16:20|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1731403000000|2024-11-12 09:16:40|4563.3|4563.3|4563.17|4563.17|4563.3|4563.3|4563.17|4563.17|0
1731403030000|2024-11-12 09:17:10|4563.77|4563.77|4564.24|4564.24|4564.24|4564.24|4563.77|4563.77|0
1731403040000|2024-11-12 09:17:20|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1731403050000|2024-11-12 09:17:30|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1731403070000|2024-11-12 09:17:50|4564.85|4564.85|4565.52|4565.52|4565.52|4565.52|4564.85|4564.85|0
1731403080000|2024-11-12 09:18:00|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1731403090000|2024-11-12 09:18:10|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1731403100000|2024-11-12 09:18:20|4565.24|4565.24|4565.36|4565.36|4565.36|4565.36|4565.24|4565.24|0
1731403110000|2024-11-12 09:18:30|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1731403120000|2024-11-12 09:18:40|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1731403150000|2024-11-12 09:19:10|4565.62|4565.62|4566.02|4566.02|4566.02|4566.02|4565.62|4565.62|0
1731403170000|2024-11-12 09:19:30|4566.36|4566.36|4566.69|4566.69|4566.69|4566.69|4566.36|4566.36|0
1731403180000|2024-11-12 09:19:40|4566.36|4566.36|4565.69|4565.69|4566.36|4566.36|4565.69|4565.69|0
1731403190000|2024-11-12 09:19:50|4565.55|4565.55|4565.69|4565.69|4565.69|4565.69|4565.55|4565.55|0
1731403210000|2024-11-12 09:20:10|4565.91|4565.91|4566.2|4566.2|4566.2|4566.2|4565.91|4565.91|0
1731403220000|2024-11-12 09:20:20|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1731403230000|2024-11-12 09:20:30|4567.77|4567.77|4570.25|4570.25|4570.25|4570.25|4567.77|4567.77|0
1731403240000|2024-11-12 09:20:40|4569.98|4569.98|4570.32|4570.32|4570.32|4570.32|4569.98|4569.98|0
1731403250000|2024-11-12 09:20:50|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1731403260000|2024-11-12 09:21:00|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1731403270000|2024-11-12 09:21:10|4570.11|4570.11|4569.92|4569.92|4570.11|4570.11|4569.92|4569.92|0
1731403280000|2024-11-12 09:21:20|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1731403290000|2024-11-12 09:21:30|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1731403320000|2024-11-12 09:22:00|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1731403330000|2024-11-12 09:22:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1731403340000|2024-11-12 09:22:20|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1731403350000|2024-11-12 09:22:30|4570.67|4570.67|4571.01|4571.01|4571.01|4571.01|4570.67|4570.67|0
1731403360000|2024-11-12 09:22:40|4571.23|4571.23|4572.59|4572.59|4572.59|4572.59|4571.23|4571.23|0
1731403370000|2024-11-12 09:22:50|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1731403380000|2024-11-12 09:23:00|4572.18|4572.18|4571.84|4571.84|4572.18|4572.18|4571.84|4571.84|0
1731403390000|2024-11-12 09:23:10|4571.6|4571.6|4571.42|4571.42|4571.6|4571.6|4571.42|4571.42|0
1731403400000|2024-11-12 09:23:20|4571.08|4571.08|4570.74|4570.74|4571.08|4571.08|4570.74|4570.74|0
1731403410000|2024-11-12 09:23:30|4570.52|4570.52|4570.37|4570.37|4570.52|4570.52|4570.37|4570.37|0
1731403420000|2024-11-12 09:23:40|4569.88|4569.88|4569.55|4569.55|4569.88|4569.88|4569.55|4569.55|0
1731403430000|2024-11-12 09:23:50|4569.77|4569.77|4570.77|4570.77|4570.77|4570.77|4569.77|4569.77|0
1731403450000|2024-11-12 09:24:10|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1731403460000|2024-11-12 09:24:20|4570.29|4570.29|4570.16|4570.16|4570.29|4570.29|4570.16|4570.16|0
1731403510000|2024-11-12 09:25:10|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1731403520000|2024-11-12 09:25:20|4571.16|4571.16|4571.08|4571.08|4571.16|4571.16|4571.08|4571.08|0
1731403540000|2024-11-12 09:25:40|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1731403550000|2024-11-12 09:25:50|4570.54|4570.54|4570.27|4570.27|4570.54|4570.54|4570.27|4570.27|0
1731403560000|2024-11-12 09:26:00|4569.47|4569.47|4568.33|4568.33|4569.47|4569.47|4568.33|4568.33|0
1731403570000|2024-11-12 09:26:10|4568.66|4568.66|4568.96|4568.96|4568.96|4568.96|4568.66|4568.66|0
1731403580000|2024-11-12 09:26:20|4568.63|4568.63|4568.56|4568.56|4568.63|4568.63|4568.56|4568.56|0
1731403590000|2024-11-12 09:26:30|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1731403600000|2024-11-12 09:26:40|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1731403630000|2024-11-12 09:27:10|4569.13|4569.13|4570.69|4570.69|4570.69|4570.69|4569.13|4569.13|0
1731403640000|2024-11-12 09:27:20|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1731403650000|2024-11-12 09:27:30|4570.43|4570.43|4570.3|4570.3|4570.43|4570.43|4570.3|4570.3|0
1731403660000|2024-11-12 09:27:40|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1731403680000|2024-11-12 09:28:00|4570.29|4570.29|4570.41|4570.41|4570.41|4570.41|4570.29|4570.29|0
1731403700000|2024-11-12 09:28:20|4570.07|4570.07|4569.94|4569.94|4570.07|4570.07|4569.94|4569.94|0
1731403710000|2024-11-12 09:28:30|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1731403730000|2024-11-12 09:28:50|4569.27|4569.27|4568.97|4568.97|4569.27|4569.27|4568.97|4568.97|0
1731403740000|2024-11-12 09:29:00|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1731403750000|2024-11-12 09:29:10|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1731403760000|2024-11-12 09:29:20|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1731403780000|2024-11-12 09:29:40|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1731403790000|2024-11-12 09:29:50|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1731403810000|2024-11-12 09:30:10|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1731403820000|2024-11-12 09:30:20|4568.55|4568.55|4569.29|4569.29|4569.29|4569.29|4568.55|4568.55|0
1731403830000|2024-11-12 09:30:30|4569.36|4569.36|4570.2|4570.2|4570.2|4570.2|4569.12|4569.12|0
1731403870000|2024-11-12 09:31:10|4570.43|4570.43|4570.47|4570.47|4570.47|4570.47|4570.35|4570.35|0
1731403880000|2024-11-12 09:31:20|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1731403900000|2024-11-12 09:31:40|4571|4571|4571.33|4571.33|4571.33|4571.33|4571|4571|0
1731403920000|2024-11-12 09:32:00|4571.73|4571.73|4572.85|4572.85|4572.85|4572.85|4571.73|4571.73|0
1731403930000|2024-11-12 09:32:10|4573.52|4573.52|4573.6|4573.6|4573.6|4573.6|4573.52|4573.52|0
1731403960000|2024-11-12 09:32:40|4573.93|4573.93|4574.13|4574.13|4574.47|4574.47|4573.93|4573.93|0
1731403980000|2024-11-12 09:33:00|4574.05|4574.05|4573.8|4573.8|4574.05|4574.05|4573.8|4573.8|0
1731403990000|2024-11-12 09:33:10|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1731404000000|2024-11-12 09:33:20|4573.26|4573.26|4573.13|4573.13|4573.46|4573.46|4573.13|4573.13|0
1731404010000|2024-11-12 09:33:30|4573.46|4573.46|4574.13|4574.13|4574.13|4574.13|4573.46|4573.46|0
1731404020000|2024-11-12 09:33:40|4573.68|4573.68|4572.59|4572.59|4573.68|4573.68|4572.59|4572.59|0
1731404030000|2024-11-12 09:33:50|4572.46|4572.46|4572.72|4572.72|4572.72|4572.72|4572.46|4572.46|0
1731404040000|2024-11-12 09:34:00|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1731404050000|2024-11-12 09:34:10|4572.23|4572.23|4571.9|4571.9|4572.23|4572.23|4571.34|4571.34|0
1731404060000|2024-11-12 09:34:20|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1731404070000|2024-11-12 09:34:30|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1731404080000|2024-11-12 09:34:40|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1731404100000|2024-11-12 09:35:00|4571.41|4571.41|4571.53|4571.53|4571.53|4571.53|4571.41|4571.41|0
1731404110000|2024-11-12 09:35:10|4571.75|4571.75|4573.04|4573.04|4573.04|4573.04|4571.75|4571.75|0
1731404120000|2024-11-12 09:35:20|4572.91|4572.91|4572.78|4572.78|4572.91|4572.91|4572.78|4572.78|0
1731404130000|2024-11-12 09:35:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1731404150000|2024-11-12 09:35:50|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1731404160000|2024-11-12 09:36:00|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1731404170000|2024-11-12 09:36:10|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1731404190000|2024-11-12 09:36:30|4572.53|4572.53|4572.82|4572.82|4572.89|4572.89|4572.53|4572.53|0
1731404200000|2024-11-12 09:36:40|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1731404230000|2024-11-12 09:37:10|4572.9|4572.9|4574.38|4574.38|4574.38|4574.38|4572.9|4572.9|0
1731404240000|2024-11-12 09:37:20|4574.42|4574.42|4574.46|4574.46|4574.46|4574.46|4574.42|4574.42|0
1731404250000|2024-11-12 09:37:30|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1731404290000|2024-11-12 09:38:10|4574.61|4574.61|4573.71|4573.71|4574.61|4574.61|4573.71|4573.71|0
1731404320000|2024-11-12 09:38:40|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1731404350000|2024-11-12 09:39:10|4573.45|4573.45|4573.12|4573.12|4573.45|4573.45|4573.12|4573.12|0
1731404400000|2024-11-12 09:40:00|4573.34|4573.34|4573.25|4573.25|4573.34|4573.34|4573.25|4573.25|0
1731404410000|2024-11-12 09:40:10|4573.03|4573.03|4572.44|4572.44|4573.03|4573.03|4572.44|4572.44|0
1731404420000|2024-11-12 09:40:20|4572.31|4572.31|4572.05|4572.05|4572.31|4572.31|4572.05|4572.05|0
1731404430000|2024-11-12 09:40:30|4571.72|4571.72|4571.46|4571.46|4571.72|4571.72|4571.38|4571.38|0
1731404450000|2024-11-12 09:40:50|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1731404460000|2024-11-12 09:41:00|4571.71|4571.71|4572.99|4572.99|4572.99|4572.99|4571.71|4571.71|0
1731404480000|2024-11-12 09:41:20|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1731404500000|2024-11-12 09:41:40|4572.72|4572.72|4572.38|4572.38|4572.72|4572.72|4572.38|4572.38|0
1731404510000|2024-11-12 09:41:50|4573.05|4573.05|4572.98|4572.98|4573.05|4573.05|4572.98|4572.98|0
1731404530000|2024-11-12 09:42:10|4572.57|4572.57|4571.35|4571.35|4572.57|4572.57|4571.35|4571.35|0
1731404540000|2024-11-12 09:42:20|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1731404550000|2024-11-12 09:42:30|4570.9|4570.9|4570.45|4570.45|4570.9|4570.9|4570.45|4570.45|0
1731404590000|2024-11-12 09:43:10|4570.78|4570.78|4571.05|4571.05|4571.05|4571.05|4570.78|4570.78|0
1731404620000|2024-11-12 09:43:40|4571.17|4571.17|4571.3|4571.3|4571.3|4571.3|4571.17|4571.17|0
1731404630000|2024-11-12 09:43:50|4571.38|4571.38|4571.24|4571.24|4571.38|4571.38|4571.24|4571.24|0
1731404640000|2024-11-12 09:44:00|4571.58|4571.58|4570.83|4570.83|4571.58|4571.58|4570.83|4570.83|0
1731404650000|2024-11-12 09:44:10|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1731404660000|2024-11-12 09:44:20|4570.67|4570.67|4570|4570|4570.67|4570.67|4570|4570|0
1731404670000|2024-11-12 09:44:30|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1731404680000|2024-11-12 09:44:40|4569.33|4569.33|4568.11|4568.11|4569.33|4569.33|4568.04|4568.04|0
1731404700000|2024-11-12 09:45:00|4568.25|4568.25|4568.58|4568.58|4568.58|4568.58|4568.25|4568.25|0
1731404710000|2024-11-12 09:45:10|4568.34|4568.34|4568.1|4568.1|4568.34|4568.34|4568.1|4568.1|0
1731404720000|2024-11-12 09:45:20|4568.22|4568.22|4567.89|4567.89|4568.22|4568.22|4567.89|4567.89|0
1731404730000|2024-11-12 09:45:30|4567.75|4567.75|4567.63|4567.63|4567.75|4567.75|4567.63|4567.63|0
1731404770000|2024-11-12 09:46:10|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1731404780000|2024-11-12 09:46:20|4567.43|4567.43|4567.3|4567.3|4567.43|4567.43|4567.3|4567.3|0
1731404790000|2024-11-12 09:46:30|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1731404820000|2024-11-12 09:47:00|4567.4|4567.4|4566.8|4566.8|4567.4|4567.4|4566.8|4566.8|0
1731404830000|2024-11-12 09:47:10|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1731404840000|2024-11-12 09:47:20|4566.32|4566.32|4566.18|4566.18|4566.32|4566.32|4566.18|4566.18|0
1731404860000|2024-11-12 09:47:40|4565.71|4565.71|4564.6|4564.6|4565.71|4565.71|4564.6|4564.6|0
1731404880000|2024-11-12 09:48:00|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1731404890000|2024-11-12 09:48:10|4564.79|4564.79|4564.77|4564.77|4564.79|4564.79|4564.77|4564.77|0
1731404900000|2024-11-12 09:48:20|4564.64|4564.64|4564.18|4564.18|4564.64|4564.64|4564.18|4564.18|0
1731404910000|2024-11-12 09:48:30|4563.73|4563.73|4563.24|4563.24|4563.73|4563.73|4563.24|4563.24|0
1731404940000|2024-11-12 09:49:00|4563.23|4563.23|4563.14|4563.14|4563.23|4563.23|4563.01|4563.01|0
1731404960000|2024-11-12 09:49:20|4563.01|4563.01|4562.05|4562.05|4563.01|4563.01|4562.05|4562.05|0
1731404980000|2024-11-12 09:49:40|4561.38|4561.38|4561.25|4561.25|4561.38|4561.38|4561.25|4561.25|0
1731404990000|2024-11-12 09:49:50|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|0
1731405000000|2024-11-12 09:50:00|4563.21|4563.21|4563.36|4563.36|4564.1|4564.1|4563.21|4563.21|0
1731405020000|2024-11-12 09:50:20|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.26|4563.26|0
1731405030000|2024-11-12 09:50:30|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1731405040000|2024-11-12 09:50:40|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1731405060000|2024-11-12 09:51:00|4563.58|4563.58|4566.58|4566.58|4566.58|4566.58|4563.58|4563.58|0
1731405070000|2024-11-12 09:51:10|4567.05|4567.05|4567.42|4567.42|4567.42|4567.42|4567.05|4567.05|0
1731405080000|2024-11-12 09:51:20|4567.48|4567.48|4568.29|4568.29|4568.29|4568.29|4567.48|4567.48|0
1731405090000|2024-11-12 09:51:30|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1731405110000|2024-11-12 09:51:50|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1731405140000|2024-11-12 09:52:20|4568.76|4568.76|4569.09|4569.09|4569.09|4569.09|4568.76|4568.76|0
1731405160000|2024-11-12 09:52:40|4568.73|4568.73|4568.4|4568.4|4568.73|4568.73|4568.4|4568.4|0
1731405250000|2024-11-12 09:54:10|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1731405260000|2024-11-12 09:54:20|4569.38|4569.38|4569.33|4569.33|4569.57|4569.57|4569.33|4569.33|0
1731405280000|2024-11-12 09:54:40|4569.48|4569.48|4568.48|4568.48|4569.48|4569.48|4568.48|4568.48|0
1731405290000|2024-11-12 09:54:50|4568.61|4568.61|4568.48|4568.48|4568.61|4568.61|4568.48|4568.48|0
1731405300000|2024-11-12 09:55:00|4568.34|4568.34|4568.01|4568.01|4568.34|4568.34|4568.01|4568.01|0
1731405310000|2024-11-12 09:55:10|4567.78|4567.78|4567.52|4567.52|4567.78|4567.78|4567.52|4567.52|0
1731405330000|2024-11-12 09:55:30|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1731405340000|2024-11-12 09:55:40|4567.39|4567.39|4567.31|4567.31|4567.64|4567.64|4567.31|4567.31|0
1731405350000|2024-11-12 09:55:50|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1731405360000|2024-11-12 09:56:00|4567.15|4567.15|4567.01|4567.01|4567.15|4567.15|4566.88|4566.88|0
1731405370000|2024-11-12 09:56:10|4567.35|4567.35|4567.5|4567.5|4567.5|4567.5|4567.35|4567.35|0
1731405400000|2024-11-12 09:56:40|4567.83|4567.83|4568.17|4568.17|4568.17|4568.17|4567.83|4567.83|0
1731405410000|2024-11-12 09:56:50|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1731405420000|2024-11-12 09:57:00|4567.97|4567.97|4568.41|4568.41|4568.53|4568.53|4567.97|4567.97|0
1731405470000|2024-11-12 09:57:50|4568.48|4568.48|4568.56|4568.56|4568.56|4568.56|4568.48|4568.48|0
1731405480000|2024-11-12 09:58:00|4568.55|4568.55|4568.69|4568.69|4568.69|4568.69|4568.55|4568.55|0
1731405500000|2024-11-12 09:58:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1731405520000|2024-11-12 09:58:40|4568.61|4568.61|4568.71|4568.71|4568.71|4568.71|4568.46|4568.46|0
1731405530000|2024-11-12 09:58:50|4568.86|4568.86|4568.63|4568.63|4568.86|4568.86|4568.63|4568.63|0
1731405540000|2024-11-12 09:59:00|4568.56|4568.56|4568.57|4568.57|4568.57|4568.57|4568.56|4568.56|0
1731405560000|2024-11-12 09:59:20|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1731405580000|2024-11-12 09:59:40|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1731405590000|2024-11-12 09:59:50|4567.88|4567.88|4566.81|4566.81|4567.88|4567.88|4566.81|4566.81|0
1731405600000|2024-11-12 10:00:00|4566.69|4566.69|4565.34|4565.34|4566.69|4566.69|4565.34|4565.34|0
1731405610000|2024-11-12 10:00:10|4565.01|4565.01|4564.68|4564.68|4565.01|4565.01|4564.68|4564.68|0
1731405620000|2024-11-12 10:00:20|4564.94|4564.94|4564.46|4564.46|4564.94|4564.94|4564.46|4564.46|0
1731405630000|2024-11-12 10:00:30|4564.19|4564.19|4564.41|4564.41|4564.41|4564.41|4564.19|4564.19|0
1731405650000|2024-11-12 10:00:50|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1731405670000|2024-11-12 10:01:10|4564.35|4564.35|4564.08|4564.08|4564.35|4564.35|4564.08|4564.08|0
1731405690000|2024-11-12 10:01:30|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1731405730000|2024-11-12 10:02:10|4564.09|4564.09|4565.69|4565.69|4565.77|4565.77|4563.88|4563.88|0
1731405740000|2024-11-12 10:02:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1731405760000|2024-11-12 10:02:40|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1731405770000|2024-11-12 10:02:50|4565.72|4565.72|4565.73|4565.73|4565.73|4565.73|4565.72|4565.72|0
1731405780000|2024-11-12 10:03:00|4565.81|4565.81|4566.62|4566.62|4566.68|4566.68|4565.81|4565.81|0
1731405810000|2024-11-12 10:03:30|4566.74|4566.74|4566.96|4566.96|4566.96|4566.96|4566.74|4566.74|0
1731405820000|2024-11-12 10:03:40|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1731405830000|2024-11-12 10:03:50|4566.9|4566.9|4566.56|4566.56|4566.9|4566.9|4566.56|4566.56|0
1731405840000|2024-11-12 10:04:00|4566.34|4566.34|4565.67|4565.67|4566.34|4566.34|4565.67|4565.67|0
1731405850000|2024-11-12 10:04:10|4565.59|4565.59|4564.65|4564.65|4565.59|4565.59|4564.65|4564.65|0
1731405860000|2024-11-12 10:04:20|4564.31|4564.31|4563.94|4563.94|4564.31|4564.31|4563.94|4563.94|0
1731405870000|2024-11-12 10:04:30|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1731405880000|2024-11-12 10:04:40|4564.29|4564.29|4564.43|4564.43|4564.43|4564.43|4564.29|4564.29|0
1731405890000|2024-11-12 10:04:50|4564.2|4564.2|4563.87|4563.87|4564.2|4564.2|4563.87|4563.87|0
1731405910000|2024-11-12 10:05:10|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1731405920000|2024-11-12 10:05:20|4563.61|4563.61|4563.27|4563.27|4563.61|4563.61|4563.27|4563.27|0
1731405930000|2024-11-12 10:05:30|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1731405950000|2024-11-12 10:05:50|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1731405970000|2024-11-12 10:06:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1731405980000|2024-11-12 10:06:20|4562.02|4562.02|4561.13|4561.13|4562.02|4562.02|4561.13|4561.13|0
1731405990000|2024-11-12 10:06:30|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1731406040000|2024-11-12 10:07:20|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1731406050000|2024-11-12 10:07:30|4560.33|4560.33|4560.19|4560.19|4560.33|4560.33|4560.19|4560.19|0
1731406060000|2024-11-12 10:07:40|4559.59|4559.59|4557.23|4557.23|4559.59|4559.59|4557.23|4557.23|0
1731406070000|2024-11-12 10:07:50|4557|4557|4557.13|4557.13|4557.13|4557.13|4557|4557|0
1731406080000|2024-11-12 10:08:00|4556.77|4556.77|4556.43|4556.43|4556.77|4556.77|4556.43|4556.43|0
1731406090000|2024-11-12 10:08:10|4556.5|4556.5|4555.94|4555.94|4556.5|4556.5|4555.94|4555.94|0
1731406110000|2024-11-12 10:08:30|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1731406140000|2024-11-12 10:09:00|4555.37|4555.37|4554.92|4554.92|4555.59|4555.59|4554.92|4554.92|0
1731406160000|2024-11-12 10:09:20|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1731406170000|2024-11-12 10:09:30|4555.09|4555.09|4554.95|4554.95|4555.09|4555.09|4554.95|4554.95|0
1731406190000|2024-11-12 10:09:50|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1731406200000|2024-11-12 10:10:00|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1731406210000|2024-11-12 10:10:10|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1731406230000|2024-11-12 10:10:30|4555|4555|4555|4555|4555|4555|4555|4555|0
1731406260000|2024-11-12 10:11:00|4555.23|4555.23|4554.77|4554.77|4555.23|4555.23|4554.77|4554.77|0
1731406270000|2024-11-12 10:11:10|4554.71|4554.71|4554.04|4554.04|4554.71|4554.71|4554.04|4554.04|0
1731406280000|2024-11-12 10:11:20|4554.37|4554.37|4553.7|4553.7|4554.37|4554.37|4553.7|4553.7|0
1731406290000|2024-11-12 10:11:30|4553.47|4553.47|4553.38|4553.38|4553.61|4553.61|4553.3|4553.3|0
1731406300000|2024-11-12 10:11:40|4553.25|4553.25|4552.76|4552.76|4553.25|4553.25|4552.76|4552.76|0
1731406310000|2024-11-12 10:11:50|4552.63|4552.63|4551.69|4551.69|4552.63|4552.63|4551.69|4551.69|0
1731406320000|2024-11-12 10:12:00|4551.47|4551.47|4551.87|4551.87|4551.87|4551.87|4550.78|4550.78|0
1731406330000|2024-11-12 10:12:10|4552.14|4552.14|4551.74|4551.74|4552.14|4552.14|4551.74|4551.74|0
1731406340000|2024-11-12 10:12:20|4551.87|4551.87|4551.49|4551.49|4552.02|4552.02|4551.49|4551.49|0
1731406350000|2024-11-12 10:12:30|4551.63|4551.63|4553.3|4553.3|4553.3|4553.3|4551.63|4551.63|0
1731406360000|2024-11-12 10:12:40|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1731406370000|2024-11-12 10:12:50|4552.36|4552.36|4552.23|4552.23|4552.36|4552.36|4552.23|4552.23|0
1731406380000|2024-11-12 10:13:00|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1731406390000|2024-11-12 10:13:10|4550.28|4550.28|4549.71|4549.71|4550.61|4550.61|4549.71|4549.71|0
1731406400000|2024-11-12 10:13:20|4549.44|4549.44|4549.22|4549.22|4549.44|4549.44|4549.22|4549.22|0
1731406410000|2024-11-12 10:13:30|4549.29|4549.29|4550.3|4550.3|4550.3|4550.3|4549.29|4549.29|0
1731406420000|2024-11-12 10:13:40|4550.63|4550.63|4551.98|4551.98|4551.98|4551.98|4550.51|4550.51|0
1731406430000|2024-11-12 10:13:50|4552.65|4552.65|4552.79|4552.79|4553.53|4553.53|4552.65|4552.65|0
1731406440000|2024-11-12 10:14:00|4552.72|4552.72|4552.85|4552.85|4552.85|4552.85|4552.72|4552.72|0
1731406450000|2024-11-12 10:14:10|4553.12|4553.12|4554.06|4554.06|4554.2|4554.2|4553.12|4553.12|0
1731406460000|2024-11-12 10:14:20|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1731406480000|2024-11-12 10:14:40|4554.06|4554.06|4554.88|4554.88|4554.88|4554.88|4554.06|4554.06|0
1731406490000|2024-11-12 10:14:50|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1731406500000|2024-11-12 10:15:00|4554.1|4554.1|4553.34|4553.34|4554.1|4554.1|4553.34|4553.34|0
1731406510000|2024-11-12 10:15:10|4552.93|4552.93|4552.33|4552.33|4552.93|4552.93|4552.33|4552.33|0
1731406520000|2024-11-12 10:15:20|4551.99|4551.99|4551.56|4551.56|4551.99|4551.99|4551.56|4551.56|0
1731406530000|2024-11-12 10:15:30|4551.43|4551.43|4552.92|4552.92|4552.92|4552.92|4551.43|4551.43|0
1731406540000|2024-11-12 10:15:40|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1731406550000|2024-11-12 10:15:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1731406560000|2024-11-12 10:16:00|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1731406590000|2024-11-12 10:16:30|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1731406600000|2024-11-12 10:16:40|4553|4553|4553|4553|4553|4553|4553|4553|0
1731406620000|2024-11-12 10:17:00|4552.87|4552.87|4553.14|4553.14|4553.14|4553.14|4552.87|4552.87|0
1731406640000|2024-11-12 10:17:20|4552.98|4552.98|4552.79|4552.79|4553.06|4553.06|4552.79|4552.79|0
1731406650000|2024-11-12 10:17:30|4552.72|4552.72|4551.04|4551.04|4552.72|4552.72|4551.04|4551.04|0
1731406660000|2024-11-12 10:17:40|4551.71|4551.71|4551.84|4551.84|4551.84|4551.84|4551.71|4551.71|0
1731406670000|2024-11-12 10:17:50|4552.84|4552.84|4552.62|4552.62|4552.84|4552.84|4552.62|4552.62|0
1731406680000|2024-11-12 10:18:00|4552.85|4552.85|4553.25|4553.25|4553.25|4553.25|4552.85|4552.85|0
1731406690000|2024-11-12 10:18:10|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1731406700000|2024-11-12 10:18:20|4553.31|4553.31|4553.27|4553.27|4553.31|4553.31|4553.27|4553.27|0
1731406710000|2024-11-12 10:18:30|4553|4553|4553.01|4553.01|4553.01|4553.01|4553|4553|0
1731406720000|2024-11-12 10:18:40|4552.77|4552.77|4552.65|4552.65|4552.77|4552.77|4552.65|4552.65|0
1731406730000|2024-11-12 10:18:50|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1731406740000|2024-11-12 10:19:00|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1731406750000|2024-11-12 10:19:10|4552.53|4552.53|4551.94|4551.94|4552.61|4552.61|4551.94|4551.94|0
1731406770000|2024-11-12 10:19:30|4552.06|4552.06|4552.44|4552.44|4552.44|4552.44|4552.06|4552.06|0
1731406780000|2024-11-12 10:19:40|4553.11|4553.11|4553.55|4553.55|4553.55|4553.55|4553.11|4553.11|0
1731406790000|2024-11-12 10:19:50|4553.58|4553.58|4553.91|4553.91|4553.91|4553.91|4553.58|4553.58|0
1731406800000|2024-11-12 10:20:00|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1731406830000|2024-11-12 10:20:30|4553.59|4553.59|4553.59|4553.59|4553.72|4553.72|4553.59|4553.59|0
1731406840000|2024-11-12 10:20:40|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1731406850000|2024-11-12 10:20:50|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1731406880000|2024-11-12 10:21:20|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1731406900000|2024-11-12 10:21:40|4553.57|4553.57|4552.9|4552.9|4553.57|4553.57|4552.9|4552.9|0
1731406920000|2024-11-12 10:22:00|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1731406930000|2024-11-12 10:22:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1731406960000|2024-11-12 10:22:40|4554.06|4554.06|4554.19|4554.19|4554.19|4554.19|4554.06|4554.06|0
1731406970000|2024-11-12 10:22:50|4553.6|4553.6|4553.26|4553.26|4553.6|4553.6|4553.26|4553.26|0
1731406980000|2024-11-12 10:23:00|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1731407000000|2024-11-12 10:23:20|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1731407010000|2024-11-12 10:23:30|4552.61|4552.61|4552.95|4552.95|4552.95|4552.95|4552.61|4552.61|0
1731407020000|2024-11-12 10:23:40|4552.81|4552.81|4552.83|4552.83|4552.83|4552.83|4552.76|4552.76|0
1731407030000|2024-11-12 10:23:50|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1731407050000|2024-11-12 10:24:10|4552.83|4552.83|4552.7|4552.7|4552.83|4552.83|4552.7|4552.7|0
1731407060000|2024-11-12 10:24:20|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1731407070000|2024-11-12 10:24:30|4552.97|4552.97|4553.68|4553.68|4553.68|4553.68|4552.97|4552.97|0
1731407080000|2024-11-12 10:24:40|4553.91|4553.91|4554.04|4554.04|4554.04|4554.04|4553.91|4553.91|0
1731407090000|2024-11-12 10:24:50|4554.08|4554.08|4554.25|4554.25|4554.25|4554.25|4554.08|4554.08|0
1731407100000|2024-11-12 10:25:00|4555.14|4555.14|4555.37|4555.37|4555.62|4555.62|4555.14|4555.14|0
1731407120000|2024-11-12 10:25:20|4555.24|4555.24|4555.1|4555.1|4555.24|4555.24|4555.1|4555.1|0
1731407130000|2024-11-12 10:25:30|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1731407140000|2024-11-12 10:25:40|4554.82|4554.82|4554.7|4554.7|4554.82|4554.82|4554.7|4554.7|0
1731407150000|2024-11-12 10:25:50|4554.58|4554.58|4554.24|4554.24|4554.58|4554.58|4554.24|4554.24|0
1731407160000|2024-11-12 10:26:00|4554.57|4554.57|4554.7|4554.7|4554.7|4554.7|4554.57|4554.57|0
1731407170000|2024-11-12 10:26:10|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1731407180000|2024-11-12 10:26:20|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1731407190000|2024-11-12 10:26:30|4554.16|4554.16|4553.83|4553.83|4554.16|4554.16|4553.83|4553.83|0
1731407200000|2024-11-12 10:26:40|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1731407210000|2024-11-12 10:26:50|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1731407220000|2024-11-12 10:27:00|4554.41|4554.41|4554.95|4554.95|4554.95|4554.95|4554.41|4554.41|0
1731407230000|2024-11-12 10:27:10|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1731407260000|2024-11-12 10:27:40|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1731407270000|2024-11-12 10:27:50|4554.95|4554.95|4554.61|4554.61|4555.01|4555.01|4554.61|4554.61|0
1731407280000|2024-11-12 10:28:00|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1731407300000|2024-11-12 10:28:20|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1731407310000|2024-11-12 10:28:30|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1731407320000|2024-11-12 10:28:40|4555.13|4555.13|4555.98|4555.98|4555.98|4555.98|4555.13|4555.13|0
1731407330000|2024-11-12 10:28:50|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1731407350000|2024-11-12 10:29:10|4557.03|4557.03|4557.1|4557.1|4557.1|4557.1|4557.03|4557.03|0
1731407360000|2024-11-12 10:29:20|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.17|4557.17|0
1731407370000|2024-11-12 10:29:30|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1731407380000|2024-11-12 10:29:40|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1731407400000|2024-11-12 10:30:00|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1731407410000|2024-11-12 10:30:10|4558.12|4558.12|4558.46|4558.46|4558.46|4558.46|4558.12|4558.12|0
1731407420000|2024-11-12 10:30:20|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1731407430000|2024-11-12 10:30:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1731407440000|2024-11-12 10:30:40|4558.52|4558.52|4558.46|4558.46|4558.52|4558.52|4558.38|4558.38|0
1731407450000|2024-11-12 10:30:50|4558.12|4558.12|4557.71|4557.71|4558.12|4558.12|4557.71|4557.71|0
1731407460000|2024-11-12 10:31:00|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1731407470000|2024-11-12 10:31:10|4557.25|4557.25|4556.98|4556.98|4557.25|4557.25|4556.98|4556.98|0
1731407480000|2024-11-12 10:31:20|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1731407490000|2024-11-12 10:31:30|4556.31|4556.31|4555.68|4555.68|4556.31|4556.31|4555.68|4555.68|0
1731407520000|2024-11-12 10:32:00|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1731407530000|2024-11-12 10:32:10|4555.45|4555.45|4555.21|4555.21|4555.45|4555.45|4555.21|4555.21|0
1731407540000|2024-11-12 10:32:20|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1731407550000|2024-11-12 10:32:30|4555.43|4555.43|4555.55|4555.55|4555.67|4555.67|4555.43|4555.43|0
1731407560000|2024-11-12 10:32:40|4555.41|4555.41|4554.75|4554.75|4555.41|4555.41|4554.75|4554.75|0
1731407570000|2024-11-12 10:32:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1731407580000|2024-11-12 10:33:00|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1731407590000|2024-11-12 10:33:10|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1731407640000|2024-11-12 10:34:00|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1731407650000|2024-11-12 10:34:10|4553.26|4553.26|4553.67|4553.67|4553.67|4553.67|4553.26|4553.26|0
1731407660000|2024-11-12 10:34:20|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1731407670000|2024-11-12 10:34:30|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1731407680000|2024-11-12 10:34:40|4555.03|4555.03|4555.95|4555.95|4555.95|4555.95|4555.03|4555.03|0
1731407730000|2024-11-12 10:35:30|4556.29|4556.29|4556.62|4556.62|4556.62|4556.62|4556.29|4556.29|0
1731407750000|2024-11-12 10:35:50|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1731407760000|2024-11-12 10:36:00|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1731407770000|2024-11-12 10:36:10|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1731407780000|2024-11-12 10:36:20|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1731407790000|2024-11-12 10:36:30|4556.94|4556.94|4558.6|4558.6|4558.6|4558.6|4556.94|4556.94|0
1731407800000|2024-11-12 10:36:40|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1731407810000|2024-11-12 10:36:50|4558.7|4558.7|4558.82|4558.82|4558.82|4558.82|4558.7|4558.7|0
1731407820000|2024-11-12 10:37:00|4559.16|4559.16|4559.16|4559.16|4559.49|4559.49|4559.16|4559.16|0
1731407830000|2024-11-12 10:37:10|4558.82|4558.82|4559.16|4559.16|4559.16|4559.16|4558.82|4558.82|0
1731407840000|2024-11-12 10:37:20|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1731407850000|2024-11-12 10:37:30|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1731407880000|2024-11-12 10:38:00|4559.91|4559.91|4560.12|4560.12|4560.24|4560.24|4559.91|4559.91|0
1731407890000|2024-11-12 10:38:10|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1731407910000|2024-11-12 10:38:30|4559.52|4559.52|4559.18|4559.18|4559.52|4559.52|4559.18|4559.18|0
1731407920000|2024-11-12 10:38:40|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1731407960000|2024-11-12 10:39:20|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1731407970000|2024-11-12 10:39:30|4558.47|4558.47|4558.34|4558.34|4558.47|4558.47|4558.34|4558.34|0
1731407990000|2024-11-12 10:39:50|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1731408000000|2024-11-12 10:40:00|4558.49|4558.49|4558.43|4558.43|4558.49|4558.49|4558.43|4558.43|0
1731408010000|2024-11-12 10:40:10|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1731408020000|2024-11-12 10:40:20|4557.76|4557.76|4557.69|4557.69|4557.76|4557.76|4557.69|4557.69|0
1731408040000|2024-11-12 10:40:40|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1731408060000|2024-11-12 10:41:00|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1731408070000|2024-11-12 10:41:10|4557.3|4557.3|4557.07|4557.07|4557.3|4557.3|4556.94|4556.94|0
1731408090000|2024-11-12 10:41:30|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1731408100000|2024-11-12 10:41:40|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1731408110000|2024-11-12 10:41:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1731408120000|2024-11-12 10:42:00|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1731408150000|2024-11-12 10:42:30|4557.07|4557.07|4557.19|4557.19|4557.19|4557.19|4557.07|4557.07|0
1731408160000|2024-11-12 10:42:40|4557.86|4557.86|4557.94|4557.94|4558.02|4558.02|4557.86|4557.86|0
1731408180000|2024-11-12 10:43:00|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1731408190000|2024-11-12 10:43:10|4557.72|4557.72|4557.86|4557.86|4557.86|4557.86|4557.72|4557.72|0
1731408210000|2024-11-12 10:43:30|4558.19|4558.19|4558.49|4558.49|4558.49|4558.49|4558.19|4558.19|0
1731408220000|2024-11-12 10:43:40|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1731408240000|2024-11-12 10:44:00|4558.83|4558.83|4559.16|4559.16|4559.16|4559.16|4558.83|4558.83|0
1731408250000|2024-11-12 10:44:10|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1731408270000|2024-11-12 10:44:30|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1731408280000|2024-11-12 10:44:40|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1731408290000|2024-11-12 10:44:50|4559.38|4559.38|4559.51|4559.51|4559.51|4559.51|4559.38|4559.38|0
1731408300000|2024-11-12 10:45:00|4559.29|4559.29|4557.87|4557.87|4559.41|4559.41|4557.87|4557.87|0
1731408320000|2024-11-12 10:45:20|4557.65|4557.65|4557.51|4557.51|4557.65|4557.65|4557.51|4557.51|0
1731408340000|2024-11-12 10:45:40|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1731408350000|2024-11-12 10:45:50|4557.21|4557.21|4556.76|4556.76|4557.21|4557.21|4556.76|4556.76|0
1731408360000|2024-11-12 10:46:00|4557.09|4557.09|4558.43|4558.43|4558.43|4558.43|4557.09|4557.09|0
1731408370000|2024-11-12 10:46:10|4558.88|4558.88|4558.65|4558.65|4558.88|4558.88|4558.65|4558.65|0
1731408380000|2024-11-12 10:46:20|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1731408390000|2024-11-12 10:46:30|4559.59|4559.59|4559.64|4559.64|4559.64|4559.64|4559.59|4559.59|0
1731408400000|2024-11-12 10:46:40|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1731408410000|2024-11-12 10:46:50|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1731408430000|2024-11-12 10:47:10|4559.16|4559.16|4558.15|4558.15|4559.16|4559.16|4558.15|4558.15|0
1731408440000|2024-11-12 10:47:20|4557.82|4557.82|4557.46|4557.46|4557.82|4557.82|4557.46|4557.46|0
1731408450000|2024-11-12 10:47:30|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1731408460000|2024-11-12 10:47:40|4557.16|4557.16|4556.93|4556.93|4557.16|4557.16|4556.93|4556.93|0
1731408470000|2024-11-12 10:47:50|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1731408480000|2024-11-12 10:48:00|4557.23|4557.23|4557.16|4557.16|4557.23|4557.23|4557.16|4557.16|0
1731408500000|2024-11-12 10:48:20|4557.36|4557.36|4557.13|4557.13|4557.36|4557.36|4557.13|4557.13|0
1731408510000|2024-11-12 10:48:30|4556.98|4556.98|4556.36|4556.36|4556.98|4556.98|4556.36|4556.36|0
1731408520000|2024-11-12 10:48:40|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1731408540000|2024-11-12 10:49:00|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1731408550000|2024-11-12 10:49:10|4555.87|4555.87|4555.41|4555.41|4555.87|4555.87|4555.41|4555.41|0
1731408560000|2024-11-12 10:49:20|4555.34|4555.34|4555.14|4555.14|4555.34|4555.34|4555.14|4555.14|0
1731408570000|2024-11-12 10:49:30|4555.01|4555.01|4555.08|4555.08|4555.08|4555.08|4555.01|4555.01|0
1731408580000|2024-11-12 10:49:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1731408590000|2024-11-12 10:49:50|4555.28|4555.28|4555.58|4555.58|4555.58|4555.58|4555.28|4555.28|0
1731408600000|2024-11-12 10:50:00|4555.66|4555.66|4555.47|4555.47|4555.73|4555.73|4555.4|4555.4|0
1731408610000|2024-11-12 10:50:10|4556.6|4556.6|4556.8|4556.8|4556.8|4556.8|4556.6|4556.6|0
1731408620000|2024-11-12 10:50:20|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1731408630000|2024-11-12 10:50:30|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1731408640000|2024-11-12 10:50:40|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1731408650000|2024-11-12 10:50:50|4556.2|4556.2|4556.36|4556.36|4556.36|4556.36|4556.2|4556.2|0
1731408660000|2024-11-12 10:51:00|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1731408680000|2024-11-12 10:51:20|4556.41|4556.41|4556.75|4556.75|4556.75|4556.75|4556.41|4556.41|0
1731408700000|2024-11-12 10:51:40|4557.17|4557.17|4557.25|4557.25|4557.25|4557.25|4557.09|4557.09|0
1731408720000|2024-11-12 10:52:00|4557.91|4557.91|4558.05|4558.05|4558.05|4558.05|4557.91|4557.91|0
1731408730000|2024-11-12 10:52:10|4558.38|4558.38|4557.58|4557.58|4558.38|4558.38|4557.58|4557.58|0
1731408740000|2024-11-12 10:52:20|4556.91|4556.91|4556.58|4556.58|4556.91|4556.91|4556.58|4556.58|0
1731408750000|2024-11-12 10:52:30|4556.44|4556.44|4556.78|4556.78|4556.78|4556.78|4556.44|4556.44|0
1731408780000|2024-11-12 10:53:00|4556.85|4556.85|4557.32|4557.32|4557.45|4557.45|4556.85|4556.85|0
1731408790000|2024-11-12 10:53:10|4557.25|4557.25|4556.89|4556.89|4557.3|4557.3|4556.89|4556.89|0
1731408820000|2024-11-12 10:53:40|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1731408830000|2024-11-12 10:53:50|4557.12|4557.12|4557.24|4557.24|4557.24|4557.24|4557.12|4557.12|0
1731408850000|2024-11-12 10:54:10|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1731408860000|2024-11-12 10:54:20|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1731408890000|2024-11-12 10:54:50|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1731408900000|2024-11-12 10:55:00|4557.15|4557.15|4556.88|4556.88|4557.15|4557.15|4556.8|4556.8|0
1731408920000|2024-11-12 10:55:20|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1731408930000|2024-11-12 10:55:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1731408940000|2024-11-12 10:55:40|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1731408950000|2024-11-12 10:55:50|4556.22|4556.22|4556.08|4556.08|4556.22|4556.22|4556.08|4556.08|0
1731408960000|2024-11-12 10:56:00|4555.84|4555.84|4555.44|4555.44|4555.84|4555.84|4555.44|4555.44|0
1731408970000|2024-11-12 10:56:10|4553.77|4553.77|4553.62|4553.62|4553.77|4553.77|4553.54|4553.54|0
1731408990000|2024-11-12 10:56:30|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1731409000000|2024-11-12 10:56:40|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1731409020000|2024-11-12 10:57:00|4554.28|4554.28|4555.17|4555.17|4555.17|4555.17|4554.28|4554.28|0
1731409030000|2024-11-12 10:57:10|4555.25|4555.25|4555.25|4555.25|4555.33|4555.33|4555.25|4555.25|0
1731409040000|2024-11-12 10:57:20|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1731409060000|2024-11-12 10:57:40|4556.08|4556.08|4556.74|4556.74|4556.81|4556.81|4556.08|4556.08|0
1731409090000|2024-11-12 10:58:10|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1731409110000|2024-11-12 10:58:30|4556.27|4556.27|4556.35|4556.35|4556.35|4556.35|4556.27|4556.27|0
1731409130000|2024-11-12 10:58:50|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1731409160000|2024-11-12 10:59:20|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1731409180000|2024-11-12 10:59:40|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1731409190000|2024-11-12 10:59:50|4556.78|4556.78|4557.23|4557.23|4557.23|4557.23|4556.78|4556.78|0
1731409200000|2024-11-12 11:00:00|4557.56|4557.56|4557.96|4557.96|4557.96|4557.96|4557.56|4557.56|0
1731409210000|2024-11-12 11:00:10|4558.37|4558.37|4558.64|4558.64|4558.64|4558.64|4558.37|4558.37|0
1731409220000|2024-11-12 11:00:20|4559.1|4559.1|4559.78|4559.78|4559.78|4559.78|4559.1|4559.1|0
1731409250000|2024-11-12 11:00:50|4560.12|4560.12|4560.9|4560.9|4561.03|4561.03|4560.12|4560.12|0
1731409270000|2024-11-12 11:01:10|4561.03|4561.03|4561.1|4561.1|4561.1|4561.1|4561.03|4561.03|0
1731409280000|2024-11-12 11:01:20|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1731409290000|2024-11-12 11:01:30|4561.91|4561.91|4563.7|4563.7|4563.83|4563.83|4561.91|4561.91|0
1731409300000|2024-11-12 11:01:40|4563.56|4563.56|4562.77|4562.77|4563.56|4563.56|4562.77|4562.77|0
1731409310000|2024-11-12 11:01:50|4562.24|4562.24|4561.71|4561.71|4562.37|4562.37|4561.71|4561.71|0
1731409330000|2024-11-12 11:02:10|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1731409350000|2024-11-12 11:02:30|4561.49|4561.49|4561.76|4561.76|4561.76|4561.76|4561.49|4561.49|0
1731409360000|2024-11-12 11:02:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1731409370000|2024-11-12 11:02:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1731409420000|2024-11-12 11:03:40|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1731409430000|2024-11-12 11:03:50|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1731409440000|2024-11-12 11:04:00|4561.17|4561.17|4561.32|4561.32|4561.32|4561.32|4561.17|4561.17|0
1731409450000|2024-11-12 11:04:10|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1731409460000|2024-11-12 11:04:20|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1731409470000|2024-11-12 11:04:30|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1731409500000|2024-11-12 11:05:00|4561.31|4561.31|4561.77|4561.77|4561.77|4561.77|4561.31|4561.31|0
1731409510000|2024-11-12 11:05:10|4562.11|4562.11|4562.8|4562.8|4562.8|4562.8|4562.11|4562.11|0
1731409550000|2024-11-12 11:05:50|4562.81|4562.81|4563.07|4563.07|4563.07|4563.07|4562.81|4562.81|0
1731409560000|2024-11-12 11:06:00|4563.08|4563.08|4562.87|4562.87|4563.54|4563.54|4562.87|4562.87|0
1731409570000|2024-11-12 11:06:10|4562.54|4562.54|4562.46|4562.46|4562.54|4562.54|4562.46|4562.46|0
1731409580000|2024-11-12 11:06:20|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1731409590000|2024-11-12 11:06:30|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1731409630000|2024-11-12 11:07:10|4562.27|4562.27|4562.46|4562.46|4562.46|4562.46|4562.23|4562.23|0
1731409690000|2024-11-12 11:08:10|4562.52|4562.52|4561.52|4561.52|4562.52|4562.52|4561.52|4561.52|0
1731409720000|2024-11-12 11:08:40|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1731409730000|2024-11-12 11:08:50|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1731409740000|2024-11-12 11:09:00|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1731409770000|2024-11-12 11:09:30|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1731409800000|2024-11-12 11:10:00|4561.47|4561.47|4561.33|4561.33|4561.47|4561.47|4561.33|4561.33|0
1731409840000|2024-11-12 11:10:40|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1731409860000|2024-11-12 11:11:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1731409870000|2024-11-12 11:11:10|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1731409890000|2024-11-12 11:11:30|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1731409900000|2024-11-12 11:11:40|4561.83|4561.83|4562.24|4562.24|4562.24|4562.24|4561.74|4561.74|0
1731409910000|2024-11-12 11:11:50|4562.3|4562.3|4562.94|4562.94|4563.06|4563.06|4562.3|4562.3|0
1731409930000|2024-11-12 11:12:10|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1731409970000|2024-11-12 11:12:50|4563.61|4563.61|4564.53|4564.53|4564.65|4564.65|4563.61|4563.61|0
1731409980000|2024-11-12 11:13:00|4564.74|4564.74|4564.85|4564.85|4564.85|4564.85|4564.74|4564.74|0
1731409990000|2024-11-12 11:13:10|4565.18|4565.18|4564.85|4564.85|4565.18|4565.18|4564.85|4564.85|0
1731410000000|2024-11-12 11:13:20|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1731410010000|2024-11-12 11:13:30|4565.11|4565.11|4565.97|4565.97|4566.05|4566.05|4565.11|4565.11|0
1731410020000|2024-11-12 11:13:40|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1731410040000|2024-11-12 11:14:00|4566.07|4566.07|4565.8|4565.8|4566.07|4566.07|4565.8|4565.8|0
1731410050000|2024-11-12 11:14:10|4565.93|4565.93|4565.8|4565.8|4565.93|4565.93|4565.8|4565.8|0
1731410060000|2024-11-12 11:14:20|4565.93|4565.93|4568.41|4568.41|4568.41|4568.41|4565.93|4565.93|0
1731410070000|2024-11-12 11:14:30|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1731410080000|2024-11-12 11:14:40|4568.31|4568.31|4566.97|4566.97|4568.31|4568.31|4566.97|4566.97|0
1731410110000|2024-11-12 11:15:10|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1731410130000|2024-11-12 11:15:30|4566.97|4566.97|4567.3|4567.3|4567.3|4567.3|4566.97|4566.97|0
1731410180000|2024-11-12 11:16:20|4566.97|4566.97|4566.83|4566.83|4566.97|4566.97|4566.83|4566.83|0
1731410220000|2024-11-12 11:17:00|4566.24|4566.24|4565.22|4565.22|4566.24|4566.24|4565.22|4565.22|0
1731410230000|2024-11-12 11:17:10|4565.44|4565.44|4565.39|4565.39|4565.44|4565.44|4565.39|4565.39|0
1731410240000|2024-11-12 11:17:20|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1731410250000|2024-11-12 11:17:30|4565.09|4565.09|4564.86|4564.86|4565.09|4565.09|4564.86|4564.86|0
1731410260000|2024-11-12 11:17:40|4564.62|4564.62|4564.29|4564.29|4564.62|4564.62|4564.29|4564.29|0
1731410270000|2024-11-12 11:17:50|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1731410280000|2024-11-12 11:18:00|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1731410290000|2024-11-12 11:18:10|4564.87|4564.87|4565.24|4565.24|4565.24|4565.24|4564.87|4564.87|0
1731410300000|2024-11-12 11:18:20|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1731410310000|2024-11-12 11:18:30|4565.85|4565.85|4565.19|4565.19|4565.85|4565.85|4565.19|4565.19|0
1731410350000|2024-11-12 11:19:10|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1731410360000|2024-11-12 11:19:20|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1731410370000|2024-11-12 11:19:30|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1731410410000|2024-11-12 11:20:10|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1731410420000|2024-11-12 11:20:20|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1731410440000|2024-11-12 11:20:40|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1731410450000|2024-11-12 11:20:50|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1731410470000|2024-11-12 11:21:10|4566.36|4566.36|4566.62|4566.62|4566.62|4566.62|4566.36|4566.36|0
1731410480000|2024-11-12 11:21:20|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1731410500000|2024-11-12 11:21:40|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1731410510000|2024-11-12 11:21:50|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1731410530000|2024-11-12 11:22:10|4566.35|4566.35|4566.22|4566.22|4566.35|4566.35|4566.22|4566.22|0
1731410570000|2024-11-12 11:22:50|4566.13|4566.13|4565.46|4565.46|4566.13|4566.13|4565.46|4565.46|0
1731410580000|2024-11-12 11:23:00|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1731410620000|2024-11-12 11:23:40|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1731410630000|2024-11-12 11:23:50|4564.91|4564.91|4564.67|4564.67|4564.91|4564.91|4564.67|4564.67|0
1731410640000|2024-11-12 11:24:00|4564.6|4564.6|4564.26|4564.26|4564.6|4564.6|4564.26|4564.26|0
1731410670000|2024-11-12 11:24:30|4564.33|4564.33|4564.39|4564.39|4564.39|4564.39|4564.33|4564.33|0
1731410700000|2024-11-12 11:25:00|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1731410710000|2024-11-12 11:25:10|4564.44|4564.44|4565.24|4565.24|4565.24|4565.24|4564.44|4564.44|0
1731410740000|2024-11-12 11:25:40|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1731410760000|2024-11-12 11:26:00|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1731410770000|2024-11-12 11:26:10|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1731410780000|2024-11-12 11:26:20|4564.64|4564.64|4564.77|4564.77|4564.77|4564.77|4564.64|4564.64|0
1731410800000|2024-11-12 11:26:40|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1731410830000|2024-11-12 11:27:10|4564.77|4564.77|4564.43|4564.43|4564.77|4564.77|4564.43|4564.43|0
1731410850000|2024-11-12 11:27:30|4564.17|4564.17|4562.97|4562.97|4564.17|4564.17|4562.97|4562.97|0
1731410860000|2024-11-12 11:27:40|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1731410870000|2024-11-12 11:27:50|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|0
1731410920000|2024-11-12 11:28:40|4562.82|4562.82|4562.69|4562.69|4562.82|4562.82|4562.69|4562.69|0
1731410930000|2024-11-12 11:28:50|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1731410940000|2024-11-12 11:29:00|4562.94|4562.94|4563.3|4563.3|4563.3|4563.3|4562.94|4562.94|0
1731410950000|2024-11-12 11:29:10|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1731410960000|2024-11-12 11:29:20|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1731410970000|2024-11-12 11:29:30|4563.99|4563.99|4563.74|4563.74|4563.99|4563.99|4563.74|4563.74|0
1731410990000|2024-11-12 11:29:50|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1731411000000|2024-11-12 11:30:00|4563.74|4563.74|4563.04|4563.04|4563.74|4563.74|4563.04|4563.04|0
1731411010000|2024-11-12 11:30:10|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1731411020000|2024-11-12 11:30:20|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1731411030000|2024-11-12 11:30:30|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1731411050000|2024-11-12 11:30:50|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1731411080000|2024-11-12 11:31:20|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1731411100000|2024-11-12 11:31:40|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1731411120000|2024-11-12 11:32:00|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1731411130000|2024-11-12 11:32:10|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1731411140000|2024-11-12 11:32:20|4561.49|4561.49|4561.26|4561.26|4561.49|4561.49|4561.26|4561.26|0
1731411150000|2024-11-12 11:32:30|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1731411160000|2024-11-12 11:32:40|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|0
1731411180000|2024-11-12 11:33:00|4561.37|4561.37|4560.67|4560.67|4561.37|4561.37|4560.67|4560.67|0
1731411190000|2024-11-12 11:33:10|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1731411230000|2024-11-12 11:33:50|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1731411270000|2024-11-12 11:34:30|4560.73|4560.73|4561.19|4561.19|4561.19|4561.19|4560.73|4560.73|0
1731411290000|2024-11-12 11:34:50|4561.11|4561.11|4560.99|4560.99|4561.11|4561.11|4560.99|4560.99|0
1731411300000|2024-11-12 11:35:00|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1731411310000|2024-11-12 11:35:10|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1731411340000|2024-11-12 11:35:40|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1731411380000|2024-11-12 11:36:20|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1731411400000|2024-11-12 11:36:40|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1731411410000|2024-11-12 11:36:50|4560.48|4560.48|4560.84|4560.84|4560.84|4560.84|4560.48|4560.48|0
1731411420000|2024-11-12 11:37:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1731411430000|2024-11-12 11:37:10|4560.48|4560.48|4560.34|4560.34|4560.48|4560.48|4560.34|4560.34|0
1731411460000|2024-11-12 11:37:40|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1731411470000|2024-11-12 11:37:50|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1731411490000|2024-11-12 11:38:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1731411500000|2024-11-12 11:38:20|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1731411520000|2024-11-12 11:38:40|4560.37|4560.37|4559.9|4559.9|4560.37|4560.37|4559.9|4559.9|0
1731411530000|2024-11-12 11:38:50|4559.68|4559.68|4559.9|4559.9|4559.9|4559.9|4559.68|4559.68|0
1731411540000|2024-11-12 11:39:00|4559.77|4559.77|4559.99|4559.99|4559.99|4559.99|4559.77|4559.77|0
1731411560000|2024-11-12 11:39:20|4560.33|4560.33|4559.97|4559.97|4560.46|4560.46|4559.97|4559.97|0
1731411570000|2024-11-12 11:39:30|4559.9|4559.9|4559.23|4559.23|4559.9|4559.9|4559.23|4559.23|0
1731411580000|2024-11-12 11:39:40|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1731411590000|2024-11-12 11:39:50|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1731411610000|2024-11-12 11:40:10|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1731411620000|2024-11-12 11:40:20|4560.52|4560.52|4560.4|4560.4|4560.52|4560.52|4560.4|4560.4|0
1731411630000|2024-11-12 11:40:30|4560.62|4560.62|4560.84|4560.84|4560.84|4560.84|4560.5|4560.5|0
1731411650000|2024-11-12 11:40:50|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1731411660000|2024-11-12 11:41:00|4560.97|4560.97|4560.5|4560.5|4560.97|4560.97|4560.5|4560.5|0
1731411670000|2024-11-12 11:41:10|4560.91|4560.91|4561.4|4561.4|4561.4|4561.4|4560.91|4560.91|0
1731411690000|2024-11-12 11:41:30|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1731411700000|2024-11-12 11:41:40|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1731411710000|2024-11-12 11:41:50|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1731411720000|2024-11-12 11:42:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1731411730000|2024-11-12 11:42:10|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1731411760000|2024-11-12 11:42:40|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1731411780000|2024-11-12 11:43:00|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1731411810000|2024-11-12 11:43:30|4561.21|4561.21|4562.22|4562.22|4562.22|4562.22|4561.21|4561.21|0
1731411820000|2024-11-12 11:43:40|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1731411830000|2024-11-12 11:43:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1731411860000|2024-11-12 11:44:20|4561.88|4561.88|4561.18|4561.18|4561.88|4561.88|4561.18|4561.18|0
1731411870000|2024-11-12 11:44:30|4561.06|4561.06|4560.72|4560.72|4561.06|4561.06|4560.72|4560.72|0
1731411880000|2024-11-12 11:44:40|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1731411890000|2024-11-12 11:44:50|4560.5|4560.5|4560.64|4560.64|4560.64|4560.64|4560.5|4560.5|0
1731411910000|2024-11-12 11:45:10|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1731411930000|2024-11-12 11:45:30|4561.1|4561.1|4562.76|4562.76|4563|4563|4561.1|4561.1|0
1731411950000|2024-11-12 11:45:50|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1731411970000|2024-11-12 11:46:10|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1731412000000|2024-11-12 11:46:40|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1731412060000|2024-11-12 11:47:40|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1731412070000|2024-11-12 11:47:50|4562.35|4562.35|4562.13|4562.13|4562.35|4562.35|4562.13|4562.13|0
1731412080000|2024-11-12 11:48:00|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1731412090000|2024-11-12 11:48:10|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1731412100000|2024-11-12 11:48:20|4561.47|4561.47|4561.24|4561.24|4561.47|4561.47|4561.24|4561.24|0
1731412130000|2024-11-12 11:48:50|4561.19|4561.19|4561.05|4561.05|4561.19|4561.19|4561.05|4561.05|0
1731412140000|2024-11-12 11:49:00|4560.72|4560.72|4560.51|4560.51|4560.72|4560.72|4560.51|4560.51|0
1731412150000|2024-11-12 11:49:10|4560.45|4560.45|4560.38|4560.38|4560.49|4560.49|4560.38|4560.38|0
1731412180000|2024-11-12 11:49:40|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1731412190000|2024-11-12 11:49:50|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1731412200000|2024-11-12 11:50:00|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1731412210000|2024-11-12 11:50:10|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1731412220000|2024-11-12 11:50:20|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1731412250000|2024-11-12 11:50:50|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1731412260000|2024-11-12 11:51:00|4559.81|4559.81|4560.29|4560.29|4560.29|4560.29|4559.81|4559.81|0
1731412290000|2024-11-12 11:51:30|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1731412330000|2024-11-12 11:52:10|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1731412350000|2024-11-12 11:52:30|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1731412360000|2024-11-12 11:52:40|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1731412400000|2024-11-12 11:53:20|4560.13|4560.13|4560.72|4560.72|4560.72|4560.72|4560.13|4560.13|0
1731412480000|2024-11-12 11:54:40|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1731412490000|2024-11-12 11:54:50|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1731412500000|2024-11-12 11:55:00|4560.47|4560.47|4560.24|4560.24|4560.47|4560.47|4560.24|4560.24|0
1731412510000|2024-11-12 11:55:10|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1731412520000|2024-11-12 11:55:20|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1731412540000|2024-11-12 11:55:40|4559.65|4559.65|4559.79|4559.79|4559.79|4559.79|4559.65|4559.65|0
1731412550000|2024-11-12 11:55:50|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1731412560000|2024-11-12 11:56:00|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1731412580000|2024-11-12 11:56:20|4560.59|4560.59|4560.49|4560.49|4560.59|4560.59|4560.36|4560.36|0
1731412590000|2024-11-12 11:56:30|4560.83|4560.83|4561.52|4561.52|4561.52|4561.52|4560.83|4560.83|0
1731412640000|2024-11-12 11:57:20|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1731412650000|2024-11-12 11:57:30|4561.16|4561.16|4560.94|4560.94|4561.16|4561.16|4560.94|4560.94|0
1731412660000|2024-11-12 11:57:40|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1731412670000|2024-11-12 11:57:50|4560.83|4560.83|4561.16|4561.16|4561.16|4561.16|4560.83|4560.83|0
1731412680000|2024-11-12 11:58:00|4561.83|4561.83|4562.17|4562.17|4562.17|4562.17|4561.83|4561.83|0
1731412690000|2024-11-12 11:58:10|4562.21|4562.21|4562.68|4562.68|4562.68|4562.68|4562.21|4562.21|0
1731412720000|2024-11-12 11:58:40|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1731412730000|2024-11-12 11:58:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1731412750000|2024-11-12 11:59:10|4563.57|4563.57|4564.6|4564.6|4564.6|4564.6|4563.57|4563.57|0
1731412770000|2024-11-12 11:59:30|4564.64|4564.64|4564.96|4564.96|4564.96|4564.96|4564.64|4564.64|0
1731412780000|2024-11-12 11:59:40|4565.22|4565.22|4565.22|4565.22|4565.56|4565.56|4565.22|4565.22|0
1731412790000|2024-11-12 11:59:50|4565.56|4565.56|4565.35|4565.35|4565.56|4565.56|4565.06|4565.06|0
1731412800000|2024-11-12 12:00:00|4566.02|4566.02|4566.89|4566.89|4567.12|4567.12|4566.02|4566.02|0
1731412820000|2024-11-12 12:00:20|4566.56|4566.56|4566.22|4566.22|4566.56|4566.56|4566.22|4566.22|0
1731412830000|2024-11-12 12:00:30|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1731412840000|2024-11-12 12:00:40|4565.95|4565.95|4566.09|4566.09|4566.09|4566.09|4565.95|4565.95|0
1731412860000|2024-11-12 12:01:00|4565.75|4565.75|4565.42|4565.42|4565.75|4565.75|4565.42|4565.42|0
1731412880000|2024-11-12 12:01:20|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1731412910000|2024-11-12 12:01:50|4564.6|4564.6|4564.48|4564.48|4564.6|4564.6|4564.48|4564.48|0
1731412920000|2024-11-12 12:02:00|4564.21|4564.21|4562.32|4562.32|4564.21|4564.21|4562.32|4562.32|0
1731412930000|2024-11-12 12:02:10|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1731412950000|2024-11-12 12:02:30|4561.85|4561.85|4561.65|4561.65|4561.85|4561.85|4560.85|4560.85|0
1731413000000|2024-11-12 12:03:20|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1731413020000|2024-11-12 12:03:40|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1731413040000|2024-11-12 12:04:00|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1731413050000|2024-11-12 12:04:10|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1731413060000|2024-11-12 12:04:20|4562.26|4562.26|4562.41|4562.41|4562.41|4562.41|4562.26|4562.26|0
1731413070000|2024-11-12 12:04:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1731413090000|2024-11-12 12:04:50|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1731413100000|2024-11-12 12:05:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1731413110000|2024-11-12 12:05:10|4561.93|4561.93|4562.29|4562.29|4562.29|4562.29|4561.93|4561.93|0
1731413120000|2024-11-12 12:05:20|4562.07|4562.07|4562.29|4562.29|4562.29|4562.29|4562.07|4562.07|0
1731413130000|2024-11-12 12:05:30|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.77|4562.77|0
1731413140000|2024-11-12 12:05:40|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1731413190000|2024-11-12 12:06:30|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1731413200000|2024-11-12 12:06:40|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1731413210000|2024-11-12 12:06:50|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1731413220000|2024-11-12 12:07:00|4562.27|4562.27|4562.09|4562.09|4562.27|4562.27|4562.09|4562.09|0
1731413240000|2024-11-12 12:07:20|4561.95|4561.95|4560.95|4560.95|4561.95|4561.95|4560.95|4560.95|0
1731413250000|2024-11-12 12:07:30|4560.61|4560.61|4560.28|4560.28|4560.61|4560.61|4560.28|4560.28|0
1731413260000|2024-11-12 12:07:40|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1731413270000|2024-11-12 12:07:50|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1731413280000|2024-11-12 12:08:00|4559.53|4559.53|4559.34|4559.34|4559.53|4559.53|4559.34|4559.34|0
1731413300000|2024-11-12 12:08:20|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1731413310000|2024-11-12 12:08:30|4558.67|4558.67|4558.8|4558.8|4558.8|4558.8|4558.67|4558.67|0
1731413320000|2024-11-12 12:08:40|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1731413330000|2024-11-12 12:08:50|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1731413360000|2024-11-12 12:09:20|4559.4|4559.4|4559.14|4559.14|4559.4|4559.4|4559.14|4559.14|0
1731413370000|2024-11-12 12:09:30|4559|4559|4558.33|4558.33|4559|4559|4558.33|4558.33|0
1731413390000|2024-11-12 12:09:50|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1731413400000|2024-11-12 12:10:00|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1731413420000|2024-11-12 12:10:20|4558.56|4558.56|4559.32|4559.32|4559.32|4559.32|4558.56|4558.56|0
1731413430000|2024-11-12 12:10:30|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1731413480000|2024-11-12 12:11:20|4558.86|4558.86|4558.53|4558.53|4558.86|4558.86|4558.53|4558.53|0
1731413490000|2024-11-12 12:11:30|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1731413510000|2024-11-12 12:11:50|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1731413520000|2024-11-12 12:12:00|4559.09|4559.09|4559.31|4559.31|4559.31|4559.31|4559.09|4559.09|0
1731413530000|2024-11-12 12:12:10|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1731413550000|2024-11-12 12:12:30|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1731413590000|2024-11-12 12:13:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1731413600000|2024-11-12 12:13:20|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1731413630000|2024-11-12 12:13:50|4559.84|4559.84|4559.98|4559.98|4559.98|4559.98|4559.84|4559.84|0
1731413640000|2024-11-12 12:14:00|4560.05|4560.05|4560.17|4560.17|4560.17|4560.17|4560.05|4560.05|0
1731413650000|2024-11-12 12:14:10|4560.04|4560.04|4559.7|4559.7|4560.04|4560.04|4559.7|4559.7|0
1731413690000|2024-11-12 12:14:50|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1731413700000|2024-11-12 12:15:00|4560.4|4560.4|4560.47|4560.47|4560.47|4560.47|4560.4|4560.4|0
1731413720000|2024-11-12 12:15:20|4560.4|4560.4|4560.32|4560.32|4560.4|4560.4|4560.32|4560.32|0
1731413750000|2024-11-12 12:15:50|4560.3|4560.3|4560.23|4560.23|4560.3|4560.3|4560.23|4560.23|0
1731413760000|2024-11-12 12:16:00|4560.08|4560.08|4559.13|4559.13|4560.08|4560.08|4559.13|4559.13|0
1731413770000|2024-11-12 12:16:10|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1731413780000|2024-11-12 12:16:20|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1731413790000|2024-11-12 12:16:30|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1731413840000|2024-11-12 12:17:20|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1731413850000|2024-11-12 12:17:30|4558.91|4558.91|4559.63|4559.63|4559.63|4559.63|4558.91|4558.91|0
1731413860000|2024-11-12 12:17:40|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1731413870000|2024-11-12 12:17:50|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1731413880000|2024-11-12 12:18:00|4559.89|4559.89|4560.11|4560.11|4560.11|4560.11|4559.89|4559.89|0
1731413900000|2024-11-12 12:18:20|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1731413910000|2024-11-12 12:18:30|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1731413940000|2024-11-12 12:19:00|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1731413950000|2024-11-12 12:19:10|4560.47|4560.47|4560.25|4560.25|4560.47|4560.47|4560.25|4560.25|0
1731413960000|2024-11-12 12:19:20|4560.38|4560.38|4561.27|4561.27|4561.27|4561.27|4560.38|4560.38|0
1731413970000|2024-11-12 12:19:30|4561.63|4561.63|4562.22|4562.22|4562.22|4562.22|4561.63|4561.63|0
1731413980000|2024-11-12 12:19:40|4562.55|4562.55|4562.43|4562.43|4562.55|4562.55|4562.43|4562.43|0
1731413990000|2024-11-12 12:19:50|4562.77|4562.77|4562.96|4562.96|4562.96|4562.96|4562.77|4562.77|0
1731414000000|2024-11-12 12:20:00|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1731414040000|2024-11-12 12:20:40|4563.5|4563.5|4563.1|4563.1|4563.5|4563.5|4563.1|4563.1|0
1731414060000|2024-11-12 12:21:00|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1731414070000|2024-11-12 12:21:10|4562.7|4562.7|4561.94|4561.94|4562.7|4562.7|4561.94|4561.94|0
1731414080000|2024-11-12 12:21:20|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1731414090000|2024-11-12 12:21:30|4561.54|4561.54|4561.41|4561.41|4561.54|4561.54|4561.41|4561.41|0
1731414100000|2024-11-12 12:21:40|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1731414110000|2024-11-12 12:21:50|4561.11|4561.11|4560.1|4560.1|4561.11|4561.11|4560.1|4560.1|0
1731414120000|2024-11-12 12:22:00|4559.98|4559.98|4560.14|4560.14|4560.14|4560.14|4559.98|4559.98|0
1731414140000|2024-11-12 12:22:20|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1731414150000|2024-11-12 12:22:30|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1731414160000|2024-11-12 12:22:40|4559.54|4559.54|4559.66|4559.66|4559.67|4559.67|4559.54|4559.54|0
1731414170000|2024-11-12 12:22:50|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1731414190000|2024-11-12 12:23:10|4559.8|4559.8|4559.91|4559.91|4559.91|4559.91|4559.8|4559.8|0
1731414200000|2024-11-12 12:23:20|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1731414220000|2024-11-12 12:23:40|4560.61|4560.61|4560.94|4560.94|4560.94|4560.94|4560.61|4560.61|0
1731414230000|2024-11-12 12:23:50|4560.72|4560.72|4560.94|4560.94|4560.94|4560.94|4560.72|4560.72|0
1731414240000|2024-11-12 12:24:00|4561.28|4561.28|4561.94|4561.94|4561.94|4561.94|4561.28|4561.28|0
1731414250000|2024-11-12 12:24:10|4562|4562|4562|4562|4562|4562|4562|4562|0
1731414260000|2024-11-12 12:24:20|4561.67|4561.67|4562.34|4562.34|4562.34|4562.34|4561.67|4561.67|0
1731414270000|2024-11-12 12:24:30|4562.47|4562.47|4562.41|4562.41|4562.88|4562.88|4562.41|4562.41|0
1731414280000|2024-11-12 12:24:40|4562.08|4562.08|4562|4562|4562.08|4562.08|4562|4562|0
1731414310000|2024-11-12 12:25:10|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1731414330000|2024-11-12 12:25:30|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1731414340000|2024-11-12 12:25:40|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1731414370000|2024-11-12 12:26:10|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1731414380000|2024-11-12 12:26:20|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1731414390000|2024-11-12 12:26:30|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1731414400000|2024-11-12 12:26:40|4561.62|4561.62|4561.99|4561.99|4561.99|4561.99|4561.62|4561.62|0
1731414430000|2024-11-12 12:27:10|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1731414440000|2024-11-12 12:27:20|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1731414460000|2024-11-12 12:27:40|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1731414480000|2024-11-12 12:28:00|4561.45|4561.45|4561.78|4561.78|4561.78|4561.78|4561.45|4561.45|0
1731414510000|2024-11-12 12:28:30|4561.66|4561.66|4561.54|4561.54|4561.66|4561.66|4561.54|4561.54|0
1731414520000|2024-11-12 12:28:40|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1731414540000|2024-11-12 12:29:00|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1731414570000|2024-11-12 12:29:30|4562.03|4562.03|4560.49|4560.49|4562.03|4562.03|4560.49|4560.49|0
1731414580000|2024-11-12 12:29:40|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1731414600000|2024-11-12 12:30:00|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1731414610000|2024-11-12 12:30:10|4560.41|4560.41|4560.4|4560.4|4560.41|4560.41|4560.4|4560.4|0
1731414620000|2024-11-12 12:30:20|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1731414630000|2024-11-12 12:30:30|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1731414660000|2024-11-12 12:31:00|4559.88|4559.88|4559.62|4559.62|4559.88|4559.88|4559.62|4559.62|0
1731414670000|2024-11-12 12:31:10|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1731414680000|2024-11-12 12:31:20|4559.68|4559.68|4561.16|4561.16|4561.16|4561.16|4559.68|4559.68|0
1731414690000|2024-11-12 12:31:30|4561.49|4561.49|4561.72|4561.72|4561.85|4561.85|4561.49|4561.49|0
1731414730000|2024-11-12 12:32:10|4561.6|4561.6|4561.26|4561.26|4561.6|4561.6|4561.26|4561.26|0
1731414780000|2024-11-12 12:33:00|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1731414790000|2024-11-12 12:33:10|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1731414800000|2024-11-12 12:33:20|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1731414820000|2024-11-12 12:33:40|4560.73|4560.73|4560.96|4560.96|4560.96|4560.96|4560.73|4560.73|0
1731414830000|2024-11-12 12:33:50|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1731414840000|2024-11-12 12:34:00|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1731414880000|2024-11-12 12:34:40|4560.75|4560.75|4560.02|4560.02|4560.75|4560.75|4560.02|4560.02|0
1731414900000|2024-11-12 12:35:00|4560.35|4560.35|4563.68|4563.68|4564.56|4564.56|4560.35|4560.35|0
1731414910000|2024-11-12 12:35:10|4564.01|4564.01|4562.95|4562.95|4564.01|4564.01|4562.95|4562.95|0
1731414920000|2024-11-12 12:35:20|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1731414930000|2024-11-12 12:35:30|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1731414940000|2024-11-12 12:35:40|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1731414970000|2024-11-12 12:36:10|4564.01|4564.01|4563.88|4563.88|4564.01|4564.01|4563.88|4563.88|0
1731414980000|2024-11-12 12:36:20|4564.01|4564.01|4563.68|4563.68|4564.01|4564.01|4563.68|4563.68|0
1731415020000|2024-11-12 12:37:00|4563.45|4563.45|4563.04|4563.04|4563.45|4563.45|4563.04|4563.04|0
1731415040000|2024-11-12 12:37:20|4562.71|4562.71|4562.37|4562.37|4562.71|4562.71|4562.15|4562.15|0
1731415050000|2024-11-12 12:37:30|4562.6|4562.6|4562.31|4562.31|4562.6|4562.6|4562.15|4562.15|0
1731415070000|2024-11-12 12:37:50|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1731415080000|2024-11-12 12:38:00|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1731415100000|2024-11-12 12:38:20|4563|4563|4563.08|4563.08|4563.08|4563.08|4563|4563|0
1731415120000|2024-11-12 12:38:40|4562.74|4562.74|4563.08|4563.08|4563.08|4563.08|4562.74|4562.74|0
1731415180000|2024-11-12 12:39:40|4563.21|4563.21|4563.81|4563.81|4563.81|4563.81|4563.21|4563.21|0
1731415190000|2024-11-12 12:39:50|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1731415200000|2024-11-12 12:40:00|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1731415220000|2024-11-12 12:40:20|4563.48|4563.48|4563.25|4563.25|4563.48|4563.48|4563.25|4563.25|0
1731415230000|2024-11-12 12:40:30|4563.59|4563.59|4563.25|4563.25|4563.59|4563.59|4563.25|4563.25|0
1731415260000|2024-11-12 12:41:00|4562.92|4562.92|4562.78|4562.78|4562.92|4562.92|4562.78|4562.78|0
1731415270000|2024-11-12 12:41:10|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1731415290000|2024-11-12 12:41:30|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1731415310000|2024-11-12 12:41:50|4563.13|4563.13|4563.36|4563.36|4563.36|4563.36|4563.13|4563.13|0
1731415320000|2024-11-12 12:42:00|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1731415350000|2024-11-12 12:42:30|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1731415380000|2024-11-12 12:43:00|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1731415390000|2024-11-12 12:43:10|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1731415410000|2024-11-12 12:43:30|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1731415440000|2024-11-12 12:44:00|4563.96|4563.96|4563.82|4563.82|4563.96|4563.96|4563.82|4563.82|0
1731415450000|2024-11-12 12:44:10|4564.05|4564.05|4563.82|4563.82|4564.05|4564.05|4563.82|4563.82|0
1731415510000|2024-11-12 12:45:10|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1731415530000|2024-11-12 12:45:30|4563.84|4563.84|4564.18|4564.18|4564.18|4564.18|4563.84|4563.84|0
1731415550000|2024-11-12 12:45:50|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1731415570000|2024-11-12 12:46:10|4564.76|4564.76|4565.27|4565.27|4565.27|4565.27|4564.76|4564.76|0
1731415580000|2024-11-12 12:46:20|4565.61|4565.61|4566.01|4566.01|4566.01|4566.01|4565.61|4565.61|0
1731415590000|2024-11-12 12:46:30|4566.08|4566.08|4566.64|4566.64|4566.64|4566.64|4566.08|4566.08|0
1731415600000|2024-11-12 12:46:40|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1731415620000|2024-11-12 12:47:00|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1731415630000|2024-11-12 12:47:10|4566.03|4566.03|4565.97|4565.97|4566.09|4566.09|4565.97|4565.97|0
1731415650000|2024-11-12 12:47:30|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1731415660000|2024-11-12 12:47:40|4566.04|4566.04|4566.12|4566.12|4566.12|4566.12|4566.04|4566.04|0
1731415670000|2024-11-12 12:47:50|4566.24|4566.24|4566.51|4566.51|4566.51|4566.51|4566.24|4566.24|0
1731415680000|2024-11-12 12:48:00|4566.97|4566.97|4567.43|4567.43|4567.43|4567.43|4566.97|4566.97|0
1731415700000|2024-11-12 12:48:20|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1731415720000|2024-11-12 12:48:40|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1731415730000|2024-11-12 12:48:50|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1731415740000|2024-11-12 12:49:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1731415750000|2024-11-12 12:49:10|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1731415760000|2024-11-12 12:49:20|4568.2|4568.2|4567.66|4567.66|4568.2|4568.2|4567.66|4567.66|0
1731415770000|2024-11-12 12:49:30|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.66|4567.66|0
1731415780000|2024-11-12 12:49:40|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1731415790000|2024-11-12 12:49:50|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1731415800000|2024-11-12 12:50:00|4567.04|4567.04|4566.92|4566.92|4567.04|4567.04|4566.82|4566.82|0
1731415810000|2024-11-12 12:50:10|4566.77|4566.77|4566.36|4566.36|4566.77|4566.77|4566.36|4566.36|0
1731415830000|2024-11-12 12:50:30|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1731415850000|2024-11-12 12:50:50|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1731415860000|2024-11-12 12:51:00|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1731415870000|2024-11-12 12:51:10|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1731415880000|2024-11-12 12:51:20|4566.23|4566.23|4566.46|4566.46|4566.46|4566.46|4566.23|4566.23|0
1731415890000|2024-11-12 12:51:30|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1731415930000|2024-11-12 12:52:10|4566|4566|4566|4566|4566|4566|4566|4566|0
1731415940000|2024-11-12 12:52:20|4565.88|4565.88|4565.76|4565.76|4565.88|4565.88|4565.76|4565.76|0
1731415950000|2024-11-12 12:52:30|4566|4566|4565.88|4565.88|4566|4566|4565.88|4565.88|0
1731415960000|2024-11-12 12:52:40|4565.75|4565.75|4565.17|4565.17|4565.75|4565.75|4565.17|4565.17|0
1731415970000|2024-11-12 12:52:50|4564.95|4564.95|4564.81|4564.81|4564.95|4564.95|4564.81|4564.81|0
1731416000000|2024-11-12 12:53:20|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1731416010000|2024-11-12 12:53:30|4565.28|4565.28|4565.29|4565.29|4565.29|4565.29|4564.94|4564.94|0
1731416020000|2024-11-12 12:53:40|4565.36|4565.36|4565.42|4565.42|4565.42|4565.42|4565.36|4565.36|0
1731416040000|2024-11-12 12:54:00|4565.75|4565.75|4565.83|4565.83|4565.83|4565.83|4565.42|4565.42|0
1731416060000|2024-11-12 12:54:20|4565.91|4565.91|4565.66|4565.66|4565.95|4565.95|4565.62|4565.62|0
1731416070000|2024-11-12 12:54:30|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1731416110000|2024-11-12 12:55:10|4565.51|4565.51|4564.71|4564.71|4565.51|4565.51|4564.71|4564.71|0
1731416120000|2024-11-12 12:55:20|4564.65|4564.65|4564.58|4564.58|4564.65|4564.65|4564.52|4564.52|0
1731416130000|2024-11-12 12:55:30|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1731416140000|2024-11-12 12:55:40|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1731416170000|2024-11-12 12:56:10|4564.47|4564.47|4563.59|4563.59|4564.47|4564.47|4563.59|4563.59|0
1731416190000|2024-11-12 12:56:30|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1731416200000|2024-11-12 12:56:40|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1731416220000|2024-11-12 12:57:00|4562.69|4562.69|4562.92|4562.92|4562.92|4562.92|4562.69|4562.69|0
1731416240000|2024-11-12 12:57:20|4563.34|4563.34|4563.94|4563.94|4563.94|4563.94|4563.34|4563.34|0
1731416280000|2024-11-12 12:58:00|4563.72|4563.72|4563.71|4563.71|4563.72|4563.72|4563.59|4563.59|0
1731416320000|2024-11-12 12:58:40|4563.93|4563.93|4563.61|4563.61|4563.93|4563.93|4563.61|4563.61|0
1731416330000|2024-11-12 12:58:50|4563.48|4563.48|4563.21|4563.21|4563.48|4563.48|4563.21|4563.21|0
1731416370000|2024-11-12 12:59:30|4562.88|4562.88|4562.54|4562.54|4562.88|4562.88|4562.54|4562.54|0
1731416390000|2024-11-12 12:59:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1731416400000|2024-11-12 13:00:00|4562.93|4562.93|4563.59|4563.59|4563.59|4563.59|4562.93|4562.93|0
1731416410000|2024-11-12 13:00:10|4563.23|4563.23|4563.56|4563.56|4563.56|4563.56|4563.23|4563.23|0
1731416440000|2024-11-12 13:00:40|4563.43|4563.43|4563.67|4563.67|4563.67|4563.67|4563.43|4563.43|0
1731416450000|2024-11-12 13:00:50|4563.92|4563.92|4563.73|4563.73|4563.92|4563.92|4563.48|4563.48|0
1731416460000|2024-11-12 13:01:00|4563.4|4563.4|4563.22|4563.22|4563.4|4563.4|4563.14|4563.14|0
1731416470000|2024-11-12 13:01:10|4562.88|4562.88|4562.81|4562.81|4562.88|4562.88|4562.81|4562.81|0
1731416490000|2024-11-12 13:01:30|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1731416500000|2024-11-12 13:01:40|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1731416510000|2024-11-12 13:01:50|4562.69|4562.69|4562.35|4562.35|4562.69|4562.69|4562.35|4562.35|0
1731416520000|2024-11-12 13:02:00|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1731416550000|2024-11-12 13:02:30|4562.35|4562.35|4562.42|4562.42|4562.42|4562.42|4562.35|4562.35|0
1731416560000|2024-11-12 13:02:40|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1731416580000|2024-11-12 13:03:00|4562.16|4562.16|4561.87|4561.87|4562.16|4562.16|4561.54|4561.54|0
1731416590000|2024-11-12 13:03:10|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1731416630000|2024-11-12 13:03:50|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1731416640000|2024-11-12 13:04:00|4562.4|4562.4|4562.77|4562.77|4562.77|4562.77|4562.4|4562.4|0
1731416650000|2024-11-12 13:04:10|4562.89|4562.89|4563.87|4563.87|4563.87|4563.87|4562.89|4562.89|0
1731416670000|2024-11-12 13:04:30|4563.75|4563.75|4564.09|4564.09|4564.09|4564.09|4563.75|4563.75|0
1731416680000|2024-11-12 13:04:40|4564.22|4564.22|4564.55|4564.55|4564.55|4564.55|4564.22|4564.22|0
1731416710000|2024-11-12 13:05:10|4564.56|4564.56|4564.43|4564.43|4564.56|4564.56|4564.43|4564.43|0
1731416740000|2024-11-12 13:05:40|4564.76|4564.76|4564.89|4564.89|4564.89|4564.89|4564.76|4564.76|0
1731416750000|2024-11-12 13:05:50|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1731416770000|2024-11-12 13:06:10|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1731416790000|2024-11-12 13:06:30|4564.56|4564.56|4562.68|4562.68|4564.56|4564.56|4562.68|4562.68|0
1731416800000|2024-11-12 13:06:40|4562.02|4562.02|4561.96|4561.96|4562.02|4562.02|4561.96|4561.96|0
1731416810000|2024-11-12 13:06:50|4561.83|4561.83|4561.96|4561.96|4561.96|4561.96|4561.83|4561.83|0
1731416840000|2024-11-12 13:07:20|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1731416850000|2024-11-12 13:07:30|4562.6|4562.6|4566.22|4566.22|4566.22|4566.22|4562.6|4562.6|0
1731416880000|2024-11-12 13:08:00|4566.45|4566.45|4566.5|4566.5|4566.5|4566.5|4566.45|4566.45|0
1731416900000|2024-11-12 13:08:20|4566.28|4566.28|4564.06|4564.06|4566.28|4566.28|4564.06|4564.06|0
1731416920000|2024-11-12 13:08:40|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1731416930000|2024-11-12 13:08:50|4564.55|4564.55|4564.59|4564.59|4564.59|4564.59|4564.47|4564.47|0
1731416950000|2024-11-12 13:09:10|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1731416960000|2024-11-12 13:09:20|4565.49|4565.49|4565.42|4565.42|4565.49|4565.49|4565.42|4565.42|0
1731416980000|2024-11-12 13:09:40|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1731416990000|2024-11-12 13:09:50|4565.47|4565.47|4565.34|4565.34|4565.47|4565.47|4565.34|4565.34|0
1731417020000|2024-11-12 13:10:20|4565.21|4565.21|4564.51|4564.51|4565.21|4565.21|4564.51|4564.51|0
1731417030000|2024-11-12 13:10:30|4564.38|4564.38|4562|4562|4564.38|4564.38|4562|4562|0
1731417120000|2024-11-12 13:12:00|4561.87|4561.87|4561.71|4561.71|4561.87|4561.87|4561.71|4561.71|0
1731417140000|2024-11-12 13:12:20|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1731417190000|2024-11-12 13:13:10|4561.56|4561.56|4561.54|4561.54|4561.56|4561.56|4561.5|4561.5|0
1731417200000|2024-11-12 13:13:20|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1731417220000|2024-11-12 13:13:40|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1731417270000|2024-11-12 13:14:30|4560.84|4560.84|4560.93|4560.93|4561.2|4561.2|4560.84|4560.84|0
1731417280000|2024-11-12 13:14:40|4561|4561|4560.58|4560.58|4561|4561|4560.58|4560.58|0
1731417290000|2024-11-12 13:14:50|4560.71|4560.71|4560.59|4560.59|4560.71|4560.71|4560.59|4560.59|0
1731417300000|2024-11-12 13:15:00|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1731417310000|2024-11-12 13:15:10|4561.59|4561.59|4561.8|4561.8|4561.8|4561.8|4561.59|4561.59|0
1731417320000|2024-11-12 13:15:20|4561.67|4561.67|4562.31|4562.31|4562.31|4562.31|4561.4|4561.4|0
1731417330000|2024-11-12 13:15:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1731417340000|2024-11-12 13:15:40|4562.57|4562.57|4562.9|4562.9|4563.03|4563.03|4562.57|4562.57|0
1731417350000|2024-11-12 13:15:50|4563.46|4563.46|4564.15|4564.15|4564.15|4564.15|4563.46|4563.46|0
1731417370000|2024-11-12 13:16:10|4564.02|4564.02|4563.55|4563.55|4564.02|4564.02|4563.55|4563.55|0
1731417380000|2024-11-12 13:16:20|4563.88|4563.88|4564.31|4564.31|4564.43|4564.43|4563.88|4563.88|0
1731417390000|2024-11-12 13:16:30|4564.08|4564.08|4563.42|4563.42|4564.08|4564.08|4563.42|4563.42|0
1731417420000|2024-11-12 13:17:00|4563.76|4563.76|4564.85|4564.85|4564.98|4564.98|4563.76|4563.76|0
1731417440000|2024-11-12 13:17:20|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1731417500000|2024-11-12 13:18:20|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1731417540000|2024-11-12 13:19:00|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1731417550000|2024-11-12 13:19:10|4565.58|4565.58|4565.84|4565.84|4565.92|4565.92|4565.58|4565.58|0
1731417570000|2024-11-12 13:19:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1731417590000|2024-11-12 13:19:50|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1731417610000|2024-11-12 13:20:10|4566.57|4566.57|4567.64|4567.64|4567.64|4567.64|4566.57|4566.57|0
1731417620000|2024-11-12 13:20:20|4568.21|4568.21|4568.55|4568.55|4568.55|4568.55|4568.21|4568.21|0
1731417630000|2024-11-12 13:20:30|4568.88|4568.88|4569.49|4569.49|4569.5|4569.5|4568.88|4568.88|0
1731417640000|2024-11-12 13:20:40|4569.55|4569.55|4569.98|4569.98|4570.65|4570.65|4569.55|4569.55|0
1731417650000|2024-11-12 13:20:50|4570.12|4570.12|4570.24|4570.24|4570.24|4570.24|4570.12|4570.12|0
1731417660000|2024-11-12 13:21:00|4570.91|4570.91|4571.37|4571.37|4571.71|4571.71|4570.91|4570.91|0
1731417670000|2024-11-12 13:21:10|4571.73|4571.73|4571.61|4571.61|4571.73|4571.73|4571.61|4571.61|0
1731417680000|2024-11-12 13:21:20|4571.9|4571.9|4571.54|4571.54|4571.9|4571.9|4571.54|4571.54|0
1731417690000|2024-11-12 13:21:30|4571.42|4571.42|4571.64|4571.64|4571.64|4571.64|4571.42|4571.42|0
1731417700000|2024-11-12 13:21:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1731417720000|2024-11-12 13:22:00|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1731417740000|2024-11-12 13:22:20|4571.17|4571.17|4571.02|4571.02|4571.17|4571.17|4571.02|4571.02|0
1731417750000|2024-11-12 13:22:30|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1731417760000|2024-11-12 13:22:40|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1731417770000|2024-11-12 13:22:50|4569.68|4569.68|4569.35|4569.35|4569.68|4569.68|4569.35|4569.35|0
1731417780000|2024-11-12 13:23:00|4569.01|4569.01|4568.63|4568.63|4569.01|4569.01|4568.63|4568.63|0
1731417790000|2024-11-12 13:23:10|4568.97|4568.97|4569.12|4569.12|4569.25|4569.25|4568.97|4568.97|0
1731417800000|2024-11-12 13:23:20|4569.04|4569.04|4569.05|4569.05|4569.05|4569.05|4569.04|4569.04|0
1731417830000|2024-11-12 13:23:50|4568.3|4568.3|4568.17|4568.17|4568.3|4568.3|4568.17|4568.17|0
1731417840000|2024-11-12 13:24:00|4568.04|4568.04|4567.96|4567.96|4568.04|4568.04|4567.96|4567.96|0
1731417860000|2024-11-12 13:24:20|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1731417870000|2024-11-12 13:24:30|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1731417890000|2024-11-12 13:24:50|4567.68|4567.68|4567.64|4567.64|4567.68|4567.68|4567.64|4567.64|0
1731417900000|2024-11-12 13:25:00|4568.31|4568.31|4568.03|4568.03|4568.31|4568.31|4567.98|4567.98|0
1731417920000|2024-11-12 13:25:20|4567.96|4567.96|4567.62|4567.62|4567.96|4567.96|4567.62|4567.62|0
1731417930000|2024-11-12 13:25:30|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1731417940000|2024-11-12 13:25:40|4567.39|4567.39|4568.25|4568.25|4568.52|4568.52|4567.39|4567.39|0
1731417950000|2024-11-12 13:25:50|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1731417970000|2024-11-12 13:26:10|4567.98|4567.98|4567.76|4567.76|4568.12|4568.12|4567.76|4567.76|0
1731417980000|2024-11-12 13:26:20|4567.53|4567.53|4566.74|4566.74|4567.53|4567.53|4566.74|4566.74|0
1731418000000|2024-11-12 13:26:40|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1731418040000|2024-11-12 13:27:20|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1731418050000|2024-11-12 13:27:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1731418060000|2024-11-12 13:27:40|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1731418080000|2024-11-12 13:28:00|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1731418100000|2024-11-12 13:28:20|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1731418110000|2024-11-12 13:28:30|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1731418120000|2024-11-12 13:28:40|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1731418140000|2024-11-12 13:29:00|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1731418150000|2024-11-12 13:29:10|4565.66|4565.66|4565.52|4565.52|4565.66|4565.66|4565.52|4565.52|0
1731418160000|2024-11-12 13:29:20|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1731418170000|2024-11-12 13:29:30|4565.42|4565.42|4565.19|4565.19|4565.42|4565.42|4565.19|4565.19|0
1731418180000|2024-11-12 13:29:40|4564.86|4564.86|4564.96|4564.96|4564.96|4564.96|4564.63|4564.63|0
1731418190000|2024-11-12 13:29:50|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1731418200000|2024-11-12 13:30:00|4565.17|4565.17|4567|4567|4567.08|4567.08|4565.17|4565.17|0
1731418210000|2024-11-12 13:30:10|4566.93|4566.93|4567.26|4567.26|4567.26|4567.26|4566.85|4566.85|0
1731418220000|2024-11-12 13:30:20|4567.34|4567.34|4567.79|4567.79|4567.79|4567.79|4567.34|4567.34|0
1731418230000|2024-11-12 13:30:30|4568.19|4568.19|4568.85|4568.85|4568.85|4568.85|4568.19|4568.19|0
1731418240000|2024-11-12 13:30:40|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1731418250000|2024-11-12 13:30:50|4569.05|4569.05|4569.61|4569.61|4569.61|4569.61|4569.05|4569.05|0
1731418270000|2024-11-12 13:31:10|4569.95|4569.95|4570.06|4570.06|4570.42|4570.42|4569.93|4569.93|0
1731418280000|2024-11-12 13:31:20|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1731418290000|2024-11-12 13:31:30|4570.76|4570.76|4570.76|4570.76|4570.91|4570.91|4570.76|4570.76|0
1731418300000|2024-11-12 13:31:40|4570.77|4570.77|4570.78|4570.78|4570.78|4570.78|4570.77|4570.77|0
1731418310000|2024-11-12 13:31:50|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1731418340000|2024-11-12 13:32:20|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1731418350000|2024-11-12 13:32:30|4570.98|4570.98|4571.17|4571.17|4571.19|4571.19|4570.98|4570.98|0
1731418360000|2024-11-12 13:32:40|4571.51|4571.51|4571.98|4571.98|4571.98|4571.98|4571.51|4571.51|0
1731418370000|2024-11-12 13:32:50|4572.25|4572.25|4572.41|4572.41|4572.41|4572.41|4572.17|4572.17|0
1731418380000|2024-11-12 13:33:00|4572.28|4572.28|4572.81|4572.81|4572.81|4572.81|4572.28|4572.28|0
1731418390000|2024-11-12 13:33:10|4572.89|4572.89|4575.49|4575.49|4575.49|4575.49|4572.89|4572.89|0
1731418400000|2024-11-12 13:33:20|4575.22|4575.22|4576.01|4576.01|4576.01|4576.01|4575.22|4575.22|0
1731418410000|2024-11-12 13:33:30|4575.74|4575.74|4575.23|4575.23|4575.74|4575.74|4575.15|4575.15|0
1731418420000|2024-11-12 13:33:40|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1731418430000|2024-11-12 13:33:50|4575.9|4575.9|4576.29|4576.29|4576.29|4576.29|4575.78|4575.78|0
1731418440000|2024-11-12 13:34:00|4576.16|4576.16|4577.09|4577.09|4577.22|4577.22|4576.16|4576.16|0
1731418450000|2024-11-12 13:34:10|4577.22|4577.22|4577.15|4577.15|4577.22|4577.22|4577.01|4577.01|0
1731418460000|2024-11-12 13:34:20|4576.57|4576.57|4576.17|4576.17|4576.57|4576.57|4576.17|4576.17|0
1731418470000|2024-11-12 13:34:30|4575.91|4575.91|4575.37|4575.37|4575.91|4575.91|4575.37|4575.37|0
1731418500000|2024-11-12 13:35:00|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1731418510000|2024-11-12 13:35:10|4575.29|4575.29|4575.76|4575.76|4575.76|4575.76|4575.29|4575.29|0
1731418520000|2024-11-12 13:35:20|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1731418530000|2024-11-12 13:35:30|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1731418560000|2024-11-12 13:36:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1731418570000|2024-11-12 13:36:10|4575.78|4575.78|4576.36|4576.36|4576.44|4576.44|4575.78|4575.78|0
1731418590000|2024-11-12 13:36:30|4576.23|4576.23|4576.1|4576.1|4576.23|4576.23|4575.96|4575.96|0
1731418610000|2024-11-12 13:36:50|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1731418620000|2024-11-12 13:37:00|4576.25|4576.25|4577.62|4577.62|4577.62|4577.62|4576.25|4576.25|0
1731418640000|2024-11-12 13:37:20|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1731418650000|2024-11-12 13:37:30|4577.67|4577.67|4578.01|4578.01|4578.01|4578.01|4577.67|4577.67|0
1731418660000|2024-11-12 13:37:40|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1731418670000|2024-11-12 13:37:50|4577.54|4577.54|4578.07|4578.07|4578.07|4578.07|4577.41|4577.41|0
1731418680000|2024-11-12 13:38:00|4578.2|4578.2|4578.89|4578.89|4578.89|4578.89|4578.2|4578.2|0
1731418690000|2024-11-12 13:38:10|4578.75|4578.75|4578.62|4578.62|4578.75|4578.75|4578.62|4578.62|0
1731418700000|2024-11-12 13:38:20|4578.89|4578.89|4579.11|4579.11|4579.11|4579.11|4578.87|4578.87|0
1731418710000|2024-11-12 13:38:30|4579.45|4579.45|4579.93|4579.93|4580.05|4580.05|4579.45|4579.45|0
1731418730000|2024-11-12 13:38:50|4579.66|4579.66|4579.81|4579.81|4579.81|4579.81|4579.66|4579.66|0
1731418740000|2024-11-12 13:39:00|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1731418750000|2024-11-12 13:39:10|4580.95|4580.95|4580.87|4580.87|4580.95|4580.95|4580.87|4580.87|0
1731418760000|2024-11-12 13:39:20|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1731418770000|2024-11-12 13:39:30|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1731418780000|2024-11-12 13:39:40|4580.29|4580.29|4579.96|4579.96|4580.29|4580.29|4579.93|4579.93|0
1731418800000|2024-11-12 13:40:00|4579.9|4579.9|4579.67|4579.67|4579.9|4579.9|4579.67|4579.67|0
1731418810000|2024-11-12 13:40:10|4578.46|4578.46|4578.33|4578.33|4578.46|4578.46|4578.33|4578.33|0
1731418830000|2024-11-12 13:40:30|4578.46|4578.46|4578.06|4578.06|4578.6|4578.6|4578.06|4578.06|0
1731418840000|2024-11-12 13:40:40|4578.33|4578.33|4578.6|4578.6|4578.6|4578.6|4578.33|4578.33|0
1731418860000|2024-11-12 13:41:00|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1731418880000|2024-11-12 13:41:20|4578.25|4578.25|4578.24|4578.24|4578.25|4578.25|4578.24|4578.24|0
1731418890000|2024-11-12 13:41:30|4577.98|4577.98|4577.64|4577.64|4577.98|4577.98|4577.51|4577.51|0
1731418900000|2024-11-12 13:41:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1731418910000|2024-11-12 13:41:50|4577.62|4577.62|4577.75|4577.75|4577.88|4577.88|4577.62|4577.62|0
1731418920000|2024-11-12 13:42:00|4577.42|4577.42|4578.08|4578.08|4578.08|4578.08|4577.42|4577.42|0
1731418930000|2024-11-12 13:42:10|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1731418950000|2024-11-12 13:42:30|4578.54|4578.54|4579.02|4579.02|4579.1|4579.1|4578.54|4578.54|0
1731418960000|2024-11-12 13:42:40|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1731418980000|2024-11-12 13:43:00|4578.87|4578.87|4578.65|4578.65|4578.87|4578.87|4578.65|4578.65|0
1731418990000|2024-11-12 13:43:10|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1731419010000|2024-11-12 13:43:30|4578.29|4578.29|4577.89|4577.89|4578.29|4578.29|4577.89|4577.89|0
1731419020000|2024-11-12 13:43:40|4577.76|4577.76|4580.11|4580.11|4580.44|4580.44|4577.76|4577.76|0
1731419040000|2024-11-12 13:44:00|4580.65|4580.65|4579.51|4579.51|4580.65|4580.65|4579.51|4579.51|0
1731419050000|2024-11-12 13:44:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1731419060000|2024-11-12 13:44:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1731419080000|2024-11-12 13:44:40|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1731419100000|2024-11-12 13:45:00|4579.24|4579.24|4579.36|4579.36|4579.36|4579.36|4579.24|4579.24|0
1731419110000|2024-11-12 13:45:10|4579.7|4579.7|4579.36|4579.36|4579.7|4579.7|4579.36|4579.36|0
1731419120000|2024-11-12 13:45:20|4579.61|4579.61|4580.14|4580.14|4580.14|4580.14|4579.61|4579.61|0
1731419130000|2024-11-12 13:45:30|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1731419140000|2024-11-12 13:45:40|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1731419160000|2024-11-12 13:46:00|4579.99|4579.99|4580.66|4580.66|4580.66|4580.66|4579.99|4579.99|0
1731419170000|2024-11-12 13:46:10|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1731419190000|2024-11-12 13:46:30|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1731419200000|2024-11-12 13:46:40|4580.71|4580.71|4580.86|4580.86|4580.86|4580.86|4580.71|4580.71|0
1731419220000|2024-11-12 13:47:00|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1731419230000|2024-11-12 13:47:10|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1731419240000|2024-11-12 13:47:20|4581.21|4581.21|4581.27|4581.27|4581.27|4581.27|4581.21|4581.21|0
1731419290000|2024-11-12 13:48:10|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1731419300000|2024-11-12 13:48:20|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1731419310000|2024-11-12 13:48:30|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1731419320000|2024-11-12 13:48:40|4581.29|4581.29|4581.51|4581.51|4581.51|4581.51|4581.29|4581.29|0
1731419330000|2024-11-12 13:48:50|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1731419350000|2024-11-12 13:49:10|4579.91|4579.91|4580.24|4580.24|4580.24|4580.24|4579.91|4579.91|0
1731419360000|2024-11-12 13:49:20|4580.51|4580.51|4581.61|4581.61|4581.61|4581.61|4580.51|4580.51|0
1731419370000|2024-11-12 13:49:30|4581.48|4581.48|4581.25|4581.25|4581.48|4581.48|4581.25|4581.25|0
1731419390000|2024-11-12 13:49:50|4581.12|4581.12|4580.99|4580.99|4581.12|4581.12|4580.99|4580.99|0
1731419400000|2024-11-12 13:50:00|4580.65|4580.65|4580.53|4580.53|4580.65|4580.65|4580.53|4580.53|0
1731419410000|2024-11-12 13:50:10|4580.87|4580.87|4581.2|4581.2|4581.2|4581.2|4580.87|4580.87|0
1731419440000|2024-11-12 13:50:40|4581.33|4581.33|4581.47|4581.47|4581.47|4581.47|4581.33|4581.33|0
1731419450000|2024-11-12 13:50:50|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1731419460000|2024-11-12 13:51:00|4581|4581|4581|4581|4581|4581|4581|4581|0
1731419480000|2024-11-12 13:51:20|4580.59|4580.59|4579.8|4579.8|4580.59|4580.59|4579.8|4579.8|0
1731419490000|2024-11-12 13:51:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1731419500000|2024-11-12 13:51:40|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1731419510000|2024-11-12 13:51:50|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1731419520000|2024-11-12 13:52:00|4579.35|4579.35|4580.36|4580.36|4580.36|4580.36|4579.35|4579.35|0
1731419530000|2024-11-12 13:52:10|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1731419540000|2024-11-12 13:52:20|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1731419550000|2024-11-12 13:52:30|4580.23|4580.23|4580.53|4580.53|4580.79|4580.79|4580.23|4580.23|0
1731419560000|2024-11-12 13:52:40|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1731419570000|2024-11-12 13:52:50|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1731419580000|2024-11-12 13:53:00|4580.45|4580.45|4579.98|4579.98|4580.45|4580.45|4579.98|4579.98|0
1731419590000|2024-11-12 13:53:10|4579.76|4579.76|4579.64|4579.64|4579.76|4579.76|4579.64|4579.64|0
1731419600000|2024-11-12 13:53:20|4579.17|4579.17|4578.63|4578.63|4579.17|4579.17|4578.63|4578.63|0
1731419620000|2024-11-12 13:53:40|4578.83|4578.83|4579.16|4579.16|4579.16|4579.16|4578.83|4578.83|0
1731419640000|2024-11-12 13:54:00|4579.28|4579.28|4579.95|4579.95|4579.95|4579.95|4579.28|4579.28|0
1731419650000|2024-11-12 13:54:10|4580.28|4580.28|4580.67|4580.67|4580.67|4580.67|4580.28|4580.28|0
1731419660000|2024-11-12 13:54:20|4580.81|4580.81|4581.14|4581.14|4581.14|4581.14|4580.81|4580.81|0
1731419670000|2024-11-12 13:54:30|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1731419720000|2024-11-12 13:55:20|4581.81|4581.81|4582.48|4582.48|4582.48|4582.48|4581.81|4581.81|0
1731419730000|2024-11-12 13:55:30|4582.35|4582.35|4582.22|4582.22|4582.35|4582.35|4582.22|4582.22|0
1731419760000|2024-11-12 13:56:00|4582.16|4582.16|4581.34|4581.34|4582.16|4582.16|4581.34|4581.34|0
1731419770000|2024-11-12 13:56:10|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1731419780000|2024-11-12 13:56:20|4581.08|4581.08|4580.39|4580.39|4581.08|4581.08|4580.39|4580.39|0
1731419790000|2024-11-12 13:56:30|4580.26|4580.26|4579.7|4579.7|4580.26|4580.26|4579.7|4579.7|0
1731419820000|2024-11-12 13:57:00|4579.83|4579.83|4580.3|4580.3|4580.43|4580.43|4579.83|4579.83|0
1731419850000|2024-11-12 13:57:30|4580.16|4580.16|4580.3|4580.3|4580.63|4580.63|4580.16|4580.16|0
1731419880000|2024-11-12 13:58:00|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1731419900000|2024-11-12 13:58:20|4581.42|4581.42|4581.08|4581.08|4581.75|4581.75|4581.08|4581.08|0
1731419910000|2024-11-12 13:58:30|4581.16|4581.16|4581.5|4581.5|4581.5|4581.5|4581.16|4581.16|0
1731419920000|2024-11-12 13:58:40|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1731419940000|2024-11-12 13:59:00|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1731420000000|2024-11-12 14:00:00|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1731420010000|2024-11-12 14:00:10|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1731420020000|2024-11-12 14:00:20|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1731420030000|2024-11-12 14:00:30|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1731420060000|2024-11-12 14:01:00|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1731420070000|2024-11-12 14:01:10|4581.47|4581.47|4581.5|4581.5|4581.81|4581.81|4581.47|4581.47|0
1731420080000|2024-11-12 14:01:20|4581.1|4581.1|4580.76|4580.76|4581.1|4581.1|4580.76|4580.76|0
1731420090000|2024-11-12 14:01:30|4580.63|4580.63|4580.27|4580.27|4580.63|4580.63|4580.27|4580.27|0
1731420100000|2024-11-12 14:01:40|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4579.74|4579.74|0
1731420110000|2024-11-12 14:01:50|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.51|4579.51|0
1731420120000|2024-11-12 14:02:00|4579.97|4579.97|4579.63|4579.63|4579.97|4579.97|4579.63|4579.63|0
1731420130000|2024-11-12 14:02:10|4579.5|4579.5|4579.18|4579.18|4579.5|4579.5|4579.18|4579.18|0
1731420150000|2024-11-12 14:02:30|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1731420160000|2024-11-12 14:02:40|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1731420170000|2024-11-12 14:02:50|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1731420180000|2024-11-12 14:03:00|4579.45|4579.45|4579.58|4579.58|4579.58|4579.58|4579.45|4579.45|0
1731420210000|2024-11-12 14:03:30|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1731420220000|2024-11-12 14:03:40|4579.82|4579.82|4579.96|4579.96|4579.96|4579.96|4579.82|4579.82|0
1731420240000|2024-11-12 14:04:00|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1731420260000|2024-11-12 14:04:20|4580.2|4580.2|4580.25|4580.25|4580.33|4580.33|4580.2|4580.2|0
1731420280000|2024-11-12 14:04:40|4579.92|4579.92|4579.12|4579.12|4579.92|4579.92|4579.12|4579.12|0
1731420310000|2024-11-12 14:05:10|4578.78|4578.78|4578.45|4578.45|4578.78|4578.78|4578.45|4578.45|0
1731420320000|2024-11-12 14:05:20|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1731420330000|2024-11-12 14:05:30|4578.36|4578.36|4578.35|4578.35|4578.36|4578.36|4578.35|4578.35|0
1731420340000|2024-11-12 14:05:40|4578.02|4578.02|4577.55|4577.55|4578.02|4578.02|4577.55|4577.55|0
1731420350000|2024-11-12 14:05:50|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1731420360000|2024-11-12 14:06:00|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1731420370000|2024-11-12 14:06:10|4577.32|4577.32|4577.87|4577.87|4578.2|4578.2|4577.32|4577.32|0
1731420380000|2024-11-12 14:06:20|4578.2|4578.2|4578.2|4578.2|4578.54|4578.54|4578.2|4578.2|0
1731420390000|2024-11-12 14:06:30|4578.28|4578.28|4578.4|4578.4|4578.4|4578.4|4578.28|4578.28|0
1731420420000|2024-11-12 14:07:00|4578.53|4578.53|4578.6|4578.6|4578.75|4578.75|4578.53|4578.53|0
1731420430000|2024-11-12 14:07:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1731420440000|2024-11-12 14:07:20|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1731420450000|2024-11-12 14:07:30|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1731420460000|2024-11-12 14:07:40|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1731420480000|2024-11-12 14:08:00|4577.4|4577.4|4577.33|4577.33|4577.4|4577.4|4577.33|4577.33|0
1731420490000|2024-11-12 14:08:10|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1731420500000|2024-11-12 14:08:20|4577.05|4577.05|4576.67|4576.67|4577.05|4577.05|4576.65|4576.65|0
1731420510000|2024-11-12 14:08:30|4577|4577|4577|4577|4577|4577|4577|4577|0
1731420520000|2024-11-12 14:08:40|4576.85|4576.85|4576.58|4576.58|4576.85|4576.85|4576.58|4576.58|0
1731420540000|2024-11-12 14:09:00|4576.25|4576.25|4575.85|4575.85|4576.25|4576.25|4575.85|4575.85|0
1731420570000|2024-11-12 14:09:30|4575.91|4575.91|4575.69|4575.69|4575.91|4575.91|4575.69|4575.69|0
1731420580000|2024-11-12 14:09:40|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1731420590000|2024-11-12 14:09:50|4576.07|4576.07|4576.35|4576.35|4576.48|4576.48|4576.07|4576.07|0
1731420600000|2024-11-12 14:10:00|4576.09|4576.09|4576.35|4576.35|4576.48|4576.48|4576.09|4576.09|0
1731420640000|2024-11-12 14:10:40|4576.3|4576.3|4575.96|4575.96|4576.3|4576.3|4575.96|4575.96|0
1731420660000|2024-11-12 14:11:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1731420670000|2024-11-12 14:11:10|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1731420680000|2024-11-12 14:11:20|4576.38|4576.38|4577.51|4577.51|4577.51|4577.51|4576.38|4576.38|0
1731420690000|2024-11-12 14:11:30|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1731420720000|2024-11-12 14:12:00|4577.59|4577.59|4577.32|4577.32|4577.59|4577.59|4577.32|4577.32|0
1731420730000|2024-11-12 14:12:10|4577.06|4577.06|4576.71|4576.71|4577.06|4577.06|4576.71|4576.71|0
1731420740000|2024-11-12 14:12:20|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1731420790000|2024-11-12 14:13:10|4576.3|4576.3|4575.5|4575.5|4576.3|4576.3|4575.5|4575.5|0
1731420800000|2024-11-12 14:13:20|4575.17|4575.17|4575.3|4575.3|4575.3|4575.3|4575.17|4575.17|0
1731420830000|2024-11-12 14:13:50|4575.63|4575.63|4576.44|4576.44|4576.44|4576.44|4575.63|4575.63|0
1731420840000|2024-11-12 14:14:00|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1731420850000|2024-11-12 14:14:10|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1731420860000|2024-11-12 14:14:20|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1731420880000|2024-11-12 14:14:40|4575.29|4575.29|4576.08|4576.08|4576.08|4576.08|4575.29|4575.29|0
1731420890000|2024-11-12 14:14:50|4576.04|4576.04|4576.08|4576.08|4576.08|4576.08|4576.04|4576.04|0
1731420920000|2024-11-12 14:15:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1731420940000|2024-11-12 14:15:40|4576.34|4576.34|4576.46|4576.46|4576.46|4576.46|4576.34|4576.34|0
1731420960000|2024-11-12 14:16:00|4575.79|4575.79|4575.65|4575.65|4575.79|4575.79|4575.65|4575.65|0
1731420970000|2024-11-12 14:16:10|4575.52|4575.52|4575.52|4575.52|4575.6|4575.6|4575.52|4575.52|0
1731421000000|2024-11-12 14:16:40|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1731421010000|2024-11-12 14:16:50|4574.58|4574.58|4573.69|4573.69|4574.58|4574.58|4573.69|4573.69|0
1731421020000|2024-11-12 14:17:00|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1731421030000|2024-11-12 14:17:10|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1731421040000|2024-11-12 14:17:20|4573.18|4573.18|4573.38|4573.38|4573.52|4573.52|4573.18|4573.18|0
1731421050000|2024-11-12 14:17:30|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1731421060000|2024-11-12 14:17:40|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1731421070000|2024-11-12 14:17:50|4573.62|4573.62|4573.62|4573.62|4573.76|4573.76|4573.62|4573.62|0
1731421080000|2024-11-12 14:18:00|4573.61|4573.61|4573.87|4573.87|4573.87|4573.87|4573.53|4573.53|0
1731421090000|2024-11-12 14:18:10|4574|4574|4574|4574|4574|4574|4574|4574|0
1731421110000|2024-11-12 14:18:30|4573.87|4573.87|4573.79|4573.79|4573.87|4573.87|4573.79|4573.79|0
1731421120000|2024-11-12 14:18:40|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1731421130000|2024-11-12 14:18:50|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1731421140000|2024-11-12 14:19:00|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1731421170000|2024-11-12 14:19:30|4572.32|4572.32|4572.19|4572.19|4572.32|4572.32|4572.19|4572.19|0
1731421200000|2024-11-12 14:20:00|4571.85|4571.85|4571.97|4571.97|4571.97|4571.97|4571.85|4571.85|0
1731421210000|2024-11-12 14:20:10|4572.31|4572.31|4572.72|4572.72|4572.72|4572.72|4572.31|4572.31|0
1731421230000|2024-11-12 14:20:30|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1731421240000|2024-11-12 14:20:40|4573.39|4573.39|4574.03|4574.03|4574.03|4574.03|4573.39|4573.39|0
1731421250000|2024-11-12 14:20:50|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1731421260000|2024-11-12 14:21:00|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1731421280000|2024-11-12 14:21:20|4573.69|4573.69|4573.92|4573.92|4573.92|4573.92|4573.69|4573.69|0
1731421300000|2024-11-12 14:21:40|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1731421310000|2024-11-12 14:21:50|4573.67|4573.67|4573.55|4573.55|4573.67|4573.67|4573.55|4573.55|0
1731421330000|2024-11-12 14:22:10|4573.47|4573.47|4573.6|4573.6|4573.6|4573.6|4573.47|4573.47|0
1731421340000|2024-11-12 14:22:20|4573.68|4573.68|4573.64|4573.64|4573.68|4573.68|4573.56|4573.56|0
1731421360000|2024-11-12 14:22:40|4574.22|4574.22|4574.89|4574.89|4574.89|4574.89|4574.22|4574.22|0
1731421370000|2024-11-12 14:22:50|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1731421380000|2024-11-12 14:23:00|4575.02|4575.02|4574.95|4574.95|4575.02|4575.02|4574.95|4574.95|0
1731421390000|2024-11-12 14:23:10|4575.08|4575.08|4573.95|4573.95|4575.08|4575.08|4573.95|4573.95|0
1731421400000|2024-11-12 14:23:20|4573.82|4573.82|4573.89|4573.89|4573.97|4573.97|4573.82|4573.82|0
1731421420000|2024-11-12 14:23:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1731421440000|2024-11-12 14:24:00|4573.89|4573.89|4573.64|4573.64|4573.89|4573.89|4573.64|4573.64|0
1731421450000|2024-11-12 14:24:10|4573.51|4573.51|4573.84|4573.84|4573.84|4573.84|4573.51|4573.51|0
1731421490000|2024-11-12 14:24:50|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1731421500000|2024-11-12 14:25:00|4573.84|4573.84|4573.24|4573.24|4573.84|4573.84|4573.24|4573.24|0
1731421510000|2024-11-12 14:25:10|4573.12|4573.12|4572.97|4572.97|4573.12|4573.12|4572.97|4572.97|0
1731421520000|2024-11-12 14:25:20|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1731421530000|2024-11-12 14:25:30|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1731421540000|2024-11-12 14:25:40|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1731421580000|2024-11-12 14:26:20|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1731421600000|2024-11-12 14:26:40|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1731421630000|2024-11-12 14:27:10|4572.68|4572.68|4572.08|4572.08|4572.68|4572.68|4572.08|4572.08|0
1731421650000|2024-11-12 14:27:30|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1731421660000|2024-11-12 14:27:40|4572.22|4572.22|4571.96|4571.96|4572.22|4572.22|4571.96|4571.96|0
1731421680000|2024-11-12 14:28:00|4573.04|4573.04|4574.29|4574.29|4574.29|4574.29|4573.04|4573.04|0
1731421690000|2024-11-12 14:28:10|4574.42|4574.42|4575.4|4575.4|4575.4|4575.4|4574.42|4574.42|0
1731421710000|2024-11-12 14:28:30|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1731421750000|2024-11-12 14:29:10|4575.29|4575.29|4574.82|4574.82|4575.89|4575.89|4574.82|4574.82|0
1731421760000|2024-11-12 14:29:20|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1731421770000|2024-11-12 14:29:30|4575.27|4575.27|4575.63|4575.63|4575.63|4575.63|4575.27|4575.27|0
1731421790000|2024-11-12 14:29:50|4575.97|4575.97|4575.51|4575.51|4575.97|4575.97|4575.51|4575.51|0
1731421800000|2024-11-12 14:30:00|4575.63|4575.63|4576.85|4576.85|4578.28|4578.28|4574.75|4574.75|0
1731421810000|2024-11-12 14:30:10|4576.72|4576.72|4575.45|4575.45|4576.86|4576.86|4575.31|4575.31|0
1731421820000|2024-11-12 14:30:20|4575.31|4575.31|4574.49|4574.49|4575.31|4575.31|4574.49|4574.49|0
1731421830000|2024-11-12 14:30:30|4573.82|4573.82|4573.54|4573.54|4573.82|4573.82|4573.54|4573.54|0
1731421840000|2024-11-12 14:30:40|4573.88|4573.88|4573.56|4573.56|4573.88|4573.88|4573.43|4573.43|0
1731421850000|2024-11-12 14:30:50|4573.71|4573.71|4574.04|4574.04|4574.04|4574.04|4573.71|4573.71|0
1731421860000|2024-11-12 14:31:00|4573.71|4573.71|4573.51|4573.51|4573.71|4573.71|4573.51|4573.51|0
1731421870000|2024-11-12 14:31:10|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.6|4573.6|0
1731421880000|2024-11-12 14:31:20|4573.4|4573.4|4573.66|4573.66|4574|4574|4573.4|4573.4|0
1731421890000|2024-11-12 14:31:30|4573.59|4573.59|4574.19|4574.19|4574.19|4574.19|4573.59|4573.59|0
1731421900000|2024-11-12 14:31:40|4574.52|4574.52|4575.03|4575.03|4575.19|4575.19|4574.46|4574.46|0
1731421910000|2024-11-12 14:31:50|4575.36|4575.36|4575.7|4575.7|4575.7|4575.7|4575.36|4575.36|0
1731421930000|2024-11-12 14:32:10|4575.83|4575.83|4575.49|4575.49|4575.83|4575.83|4575.49|4575.49|0
1731421940000|2024-11-12 14:32:20|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1731421960000|2024-11-12 14:32:40|4575.9|4575.9|4577.38|4577.38|4577.38|4577.38|4575.9|4575.9|0
1731421970000|2024-11-12 14:32:50|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.38|4577.38|0
1731421980000|2024-11-12 14:33:00|4578.05|4578.05|4576.78|4576.78|4578.05|4578.05|4576.78|4576.78|0
1731421990000|2024-11-12 14:33:10|4576.66|4576.66|4575.79|4575.79|4576.66|4576.66|4575.79|4575.79|0
1731422000000|2024-11-12 14:33:20|4575.66|4575.66|4573.96|4573.96|4575.66|4575.66|4573.36|4573.36|0
1731422010000|2024-11-12 14:33:30|4573.69|4573.69|4573.36|4573.36|4573.69|4573.69|4573.23|4573.23|0
1731422020000|2024-11-12 14:33:40|4573.09|4573.09|4572.49|4572.49|4573.09|4573.09|4572.49|4572.49|0
1731422030000|2024-11-12 14:33:50|4572.43|4572.43|4572.5|4572.5|4572.5|4572.5|4572.37|4572.37|0
1731422040000|2024-11-12 14:34:00|4572.17|4572.17|4572.09|4572.09|4572.17|4572.17|4572.09|4572.09|0
1731422050000|2024-11-12 14:34:10|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1731422060000|2024-11-12 14:34:20|4571.92|4571.92|4572.85|4572.85|4572.85|4572.85|4571.92|4571.92|0
1731422070000|2024-11-12 14:34:30|4571.99|4571.99|4570.54|4570.54|4571.99|4571.99|4569.88|4569.88|0
1731422080000|2024-11-12 14:34:40|4570.8|4570.8|4570.71|4570.71|4570.93|4570.93|4570.71|4570.71|0
1731422090000|2024-11-12 14:34:50|4570.84|4570.84|4571.6|4571.6|4571.87|4571.87|4570.84|4570.84|0
1731422100000|2024-11-12 14:35:00|4570.93|4570.93|4571.75|4571.75|4571.99|4571.99|4570.61|4570.61|0
1731422110000|2024-11-12 14:35:10|4571.08|4571.08|4570.72|4570.72|4571.08|4571.08|4570.6|4570.6|0
1731422130000|2024-11-12 14:35:30|4570.05|4570.05|4571.05|4571.05|4571.05|4571.05|4570.05|4570.05|0
1731422140000|2024-11-12 14:35:40|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1731422150000|2024-11-12 14:35:50|4570.78|4570.78|4569.78|4569.78|4570.78|4570.78|4569.78|4569.78|0
1731422160000|2024-11-12 14:36:00|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1731422170000|2024-11-12 14:36:10|4570.45|4570.45|4571.67|4571.67|4571.67|4571.67|4570.45|4570.45|0
1731422180000|2024-11-12 14:36:20|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1731422190000|2024-11-12 14:36:30|4572.13|4572.13|4573.13|4573.13|4573.13|4573.13|4572.13|4572.13|0
1731422200000|2024-11-12 14:36:40|4573.4|4573.4|4574.54|4574.54|4574.54|4574.54|4573.4|4573.4|0
1731422210000|2024-11-12 14:36:50|4574.66|4574.66|4575.33|4575.33|4575.67|4575.67|4574.66|4574.66|0
1731422220000|2024-11-12 14:37:00|4575|4575|4575|4575|4575|4575|4575|4575|0
1731422230000|2024-11-12 14:37:10|4574.53|4574.53|4574.98|4574.98|4574.98|4574.98|4574.53|4574.53|0
1731422240000|2024-11-12 14:37:20|4574.65|4574.65|4574.98|4574.98|4574.98|4574.98|4574.65|4574.65|0
1731422250000|2024-11-12 14:37:30|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1731422260000|2024-11-12 14:37:40|4575.2|4575.2|4574.29|4574.29|4575.2|4575.2|4574.29|4574.29|0
1731422270000|2024-11-12 14:37:50|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1731422280000|2024-11-12 14:38:00|4574.29|4574.29|4573.83|4573.83|4574.29|4574.29|4573.83|4573.83|0
1731422290000|2024-11-12 14:38:10|4573.49|4573.49|4573.69|4573.69|4573.83|4573.83|4573.49|4573.49|0
1731422300000|2024-11-12 14:38:20|4574.03|4574.03|4574.89|4574.89|4574.89|4574.89|4574.03|4574.03|0
1731422310000|2024-11-12 14:38:30|4575.42|4575.42|4575.16|4575.16|4575.42|4575.42|4575.16|4575.16|0
1731422320000|2024-11-12 14:38:40|4575.02|4575.02|4574.87|4574.87|4575.02|4575.02|4574.87|4574.87|0
1731422330000|2024-11-12 14:38:50|4575.21|4575.21|4574.87|4574.87|4575.21|4575.21|4574.54|4574.54|0
1731422340000|2024-11-12 14:39:00|4574.54|4574.54|4574.41|4574.41|4574.54|4574.54|4574.41|4574.41|0
1731422350000|2024-11-12 14:39:10|4574.07|4574.07|4574.27|4574.27|4574.41|4574.41|4574.07|4574.07|0
1731422360000|2024-11-12 14:39:20|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.27|4573.27|0
1731422370000|2024-11-12 14:39:30|4574.07|4574.07|4573.95|4573.95|4574.07|4574.07|4573.94|4573.94|0
1731422380000|2024-11-12 14:39:40|4573.79|4573.79|4573.24|4573.24|4573.79|4573.79|4573.24|4573.24|0
1731422390000|2024-11-12 14:39:50|4573.4|4573.4|4573.25|4573.25|4573.4|4573.4|4573.17|4573.17|0
1731422400000|2024-11-12 14:40:00|4573.11|4573.11|4572.78|4572.78|4573.11|4573.11|4572.78|4572.78|0
1731422410000|2024-11-12 14:40:10|4572.44|4572.44|4574.43|4574.43|4574.43|4574.43|4572.44|4572.44|0
1731422430000|2024-11-12 14:40:30|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.23|4574.23|0
1731422440000|2024-11-12 14:40:40|4573.9|4573.9|4574.23|4574.23|4574.23|4574.23|4573.9|4573.9|0
1731422450000|2024-11-12 14:40:50|4574.37|4574.37|4573.9|4573.9|4574.37|4574.37|4573.9|4573.9|0
1731422460000|2024-11-12 14:41:00|4574.23|4574.23|4575.33|4575.33|4575.33|4575.33|4573.56|4573.56|0
1731422470000|2024-11-12 14:41:10|4575.67|4575.67|4576.07|4576.07|4576.07|4576.07|4575.33|4575.33|0
1731422480000|2024-11-12 14:41:20|4576.29|4576.29|4577.09|4577.09|4577.09|4577.09|4576.28|4576.28|0
1731422490000|2024-11-12 14:41:30|4577.43|4577.43|4577.77|4577.77|4577.77|4577.77|4577.43|4577.43|0
1731422500000|2024-11-12 14:41:40|4578.3|4578.3|4577.16|4577.16|4578.3|4578.3|4576.82|4576.82|0
1731422510000|2024-11-12 14:41:50|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1731422520000|2024-11-12 14:42:00|4577.16|4577.16|4577.49|4577.49|4577.49|4577.49|4577.16|4577.16|0
1731422530000|2024-11-12 14:42:10|4576.82|4576.82|4577.62|4577.62|4577.62|4577.62|4576.82|4576.82|0
1731422540000|2024-11-12 14:42:20|4577.29|4577.29|4576.82|4576.82|4577.29|4577.29|4576.82|4576.82|0
1731422550000|2024-11-12 14:42:30|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4576.82|4576.82|0
1731422560000|2024-11-12 14:42:40|4577.83|4577.83|4579.13|4579.13|4579.13|4579.13|4577.83|4577.83|0
1731422570000|2024-11-12 14:42:50|4579.25|4579.25|4579.91|4579.91|4580.25|4580.25|4579.25|4579.25|0
1731422580000|2024-11-12 14:43:00|4580.25|4580.25|4581.79|4581.79|4582.12|4582.12|4580.25|4580.25|0
1731422590000|2024-11-12 14:43:10|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1731422600000|2024-11-12 14:43:20|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581|4581|0
1731422610000|2024-11-12 14:43:30|4581|4581|4580.94|4580.94|4581.26|4581.26|4580.6|4580.6|0
1731422620000|2024-11-12 14:43:40|4580.6|4580.6|4580.94|4580.94|4580.94|4580.94|4580.6|4580.6|0
1731422640000|2024-11-12 14:44:00|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1731422650000|2024-11-12 14:44:10|4580.27|4580.27|4580.6|4580.6|4580.6|4580.6|4580.27|4580.27|0
1731422660000|2024-11-12 14:44:20|4580.27|4580.27|4581.74|4581.74|4581.74|4581.74|4580.27|4580.27|0
1731422670000|2024-11-12 14:44:30|4581.4|4581.4|4581.4|4581.4|4581.74|4581.74|4581.4|4581.4|0
1731422680000|2024-11-12 14:44:40|4581.73|4581.73|4581.26|4581.26|4581.73|4581.73|4580.93|4580.93|0
1731422690000|2024-11-12 14:44:50|4580.93|4580.93|4580.34|4580.34|4581.26|4581.26|4580|4580|0
1731422700000|2024-11-12 14:45:00|4580.3|4580.3|4579.1|4579.1|4580.3|4580.3|4579.1|4579.1|0
1731422710000|2024-11-12 14:45:10|4579.77|4579.77|4579.45|4579.45|4579.91|4579.91|4579.12|4579.12|0
1731422720000|2024-11-12 14:45:20|4579.22|4579.22|4579.02|4579.02|4579.22|4579.22|4578.55|4578.55|0
1731422730000|2024-11-12 14:45:30|4578.68|4578.68|4579.89|4579.89|4579.89|4579.89|4578.68|4578.68|0
1731422740000|2024-11-12 14:45:40|4580.23|4580.23|4579.73|4579.73|4580.57|4580.57|4579.73|4579.73|0
1731422760000|2024-11-12 14:46:00|4580.06|4580.06|4579.84|4579.84|4580.06|4580.06|4579.84|4579.84|0
1731422770000|2024-11-12 14:46:10|4580.17|4580.17|4579.84|4579.84|4580.17|4580.17|4579.5|4579.5|0
1731422780000|2024-11-12 14:46:20|4579.5|4579.5|4579.05|4579.05|4579.84|4579.84|4579.05|4579.05|0
1731422790000|2024-11-12 14:46:30|4579.38|4579.38|4579.98|4579.98|4579.98|4579.98|4579.38|4579.38|0
1731422800000|2024-11-12 14:46:40|4579.65|4579.65|4579.65|4579.65|4579.98|4579.98|4579.65|4579.65|0
1731422810000|2024-11-12 14:46:50|4579.31|4579.31|4578.8|4578.8|4579.65|4579.65|4578.8|4578.8|0
1731422820000|2024-11-12 14:47:00|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4578.8|4578.8|0
1731422830000|2024-11-12 14:47:10|4578.8|4578.8|4579.14|4579.14|4579.14|4579.14|4578.8|4578.8|0
1731422860000|2024-11-12 14:47:40|4579|4579|4578.09|4578.09|4579|4579|4577.42|4577.42|0
1731422870000|2024-11-12 14:47:50|4577.86|4577.86|4578|4578|4578|4578|4577.86|4577.86|0
1731422880000|2024-11-12 14:48:00|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.33|4577.33|0
1731422890000|2024-11-12 14:48:10|4578.34|4578.34|4579.01|4579.01|4579.01|4579.01|4578.34|4578.34|0
1731422900000|2024-11-12 14:48:20|4578.67|4578.67|4579.34|4579.34|4579.34|4579.34|4578.67|4578.67|0
1731422910000|2024-11-12 14:48:30|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1731422920000|2024-11-12 14:48:40|4580.88|4580.88|4580.68|4580.68|4580.88|4580.88|4580.21|4580.21|0
1731422940000|2024-11-12 14:49:00|4580.55|4580.55|4580.21|4580.21|4580.55|4580.55|4580.21|4580.21|0
1731422950000|2024-11-12 14:49:10|4579.88|4579.88|4580.29|4580.29|4580.29|4580.29|4579.54|4579.54|0
1731422960000|2024-11-12 14:49:20|4580.42|4580.42|4580.55|4580.55|4580.55|4580.55|4580.22|4580.22|0
1731422970000|2024-11-12 14:49:30|4580.22|4580.22|4580.14|4580.14|4580.22|4580.22|4580.14|4580.14|0
1731422980000|2024-11-12 14:49:40|4580.28|4580.28|4581.12|4581.12|4581.12|4581.12|4580.28|4580.28|0
1731422990000|2024-11-12 14:49:50|4581.46|4581.46|4581.86|4581.86|4582.46|4582.46|4581.46|4581.46|0
1731423000000|2024-11-12 14:50:00|4581.52|4581.52|4580.86|4580.86|4581.52|4581.52|4580.86|4580.86|0
1731423010000|2024-11-12 14:50:10|4581.19|4581.19|4581.52|4581.52|4581.52|4581.52|4580.86|4580.86|0
1731423020000|2024-11-12 14:50:20|4581.64|4581.64|4581.39|4581.39|4581.64|4581.64|4581.31|4581.31|0
1731423030000|2024-11-12 14:50:30|4581.06|4581.06|4581.22|4581.22|4581.72|4581.72|4581.06|4581.06|0
1731423040000|2024-11-12 14:50:40|4581.09|4581.09|4581.28|4581.28|4581.28|4581.28|4580.75|4580.75|0
1731423050000|2024-11-12 14:50:50|4581.82|4581.82|4581.9|4581.9|4581.93|4581.93|4581.56|4581.56|0
1731423060000|2024-11-12 14:51:00|4581.56|4581.56|4583.01|4583.01|4583.01|4583.01|4581.1|4581.1|0
1731423070000|2024-11-12 14:51:10|4582.67|4582.67|4581.16|4581.16|4582.67|4582.67|4581.16|4581.16|0
1731423080000|2024-11-12 14:51:20|4580.82|4580.82|4581.16|4581.16|4581.16|4581.16|4580.82|4580.82|0
1731423090000|2024-11-12 14:51:30|4581.29|4581.29|4582.29|4582.29|4582.29|4582.29|4581.29|4581.29|0
1731423100000|2024-11-12 14:51:40|4581.96|4581.96|4581.79|4581.79|4582.25|4582.25|4581.46|4581.46|0
1731423110000|2024-11-12 14:51:50|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4580.79|4580.79|0
1731423120000|2024-11-12 14:52:00|4581.13|4581.13|4581.46|4581.46|4581.79|4581.79|4581.13|4581.13|0
1731423130000|2024-11-12 14:52:10|4581.33|4581.33|4580.85|4580.85|4581.33|4581.33|4580.85|4580.85|0
1731423140000|2024-11-12 14:52:20|4581.18|4581.18|4581.31|4581.31|4581.31|4581.31|4581.18|4581.18|0
1731423160000|2024-11-12 14:52:40|4581.45|4581.45|4582.92|4582.92|4582.92|4582.92|4581.45|4581.45|0
1731423170000|2024-11-12 14:52:50|4582.58|4582.58|4583.47|4583.47|4583.47|4583.47|4582.58|4582.58|0
1731423180000|2024-11-12 14:53:00|4583.55|4583.55|4584.33|4584.33|4584.57|4584.57|4583.55|4583.55|0
1731423190000|2024-11-12 14:53:10|4583.66|4583.66|4583.53|4583.53|4583.66|4583.66|4582.86|4582.86|0
1731423200000|2024-11-12 14:53:20|4583.87|4583.87|4584.02|4584.02|4584.35|4584.35|4583.69|4583.69|0
1731423210000|2024-11-12 14:53:30|4583.69|4583.69|4584.02|4584.02|4584.02|4584.02|4583.69|4583.69|0
1731423220000|2024-11-12 14:53:40|4584.15|4584.15|4583.82|4583.82|4584.15|4584.15|4583.82|4583.82|0
1731423230000|2024-11-12 14:53:50|4584.15|4584.15|4582.3|4582.3|4584.15|4584.15|4582.3|4582.3|0
1731423240000|2024-11-12 14:54:00|4581.97|4581.97|4580.91|4580.91|4582.3|4582.3|4580.91|4580.91|0
1731423250000|2024-11-12 14:54:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1731423260000|2024-11-12 14:54:20|4580.44|4580.44|4581.11|4581.11|4581.11|4581.11|4580.11|4580.11|0
1731423280000|2024-11-12 14:54:40|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1731423300000|2024-11-12 14:55:00|4581.11|4581.11|4580.3|4580.3|4581.11|4581.11|4579.75|4579.75|0
1731423310000|2024-11-12 14:55:10|4580.35|4580.35|4580.02|4580.02|4580.35|4580.35|4579.68|4579.68|0
1731423320000|2024-11-12 14:55:20|4579.68|4579.68|4580.15|4580.15|4580.15|4580.15|4579.68|4579.68|0
1731423330000|2024-11-12 14:55:30|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4579.82|4579.82|0
1731423340000|2024-11-12 14:55:40|4579.82|4579.82|4580.49|4580.49|4580.49|4580.49|4579.82|4579.82|0
1731423360000|2024-11-12 14:56:00|4580.15|4580.15|4580.49|4580.49|4580.49|4580.49|4580.15|4580.15|0
1731423370000|2024-11-12 14:56:10|4580.15|4580.15|4580.49|4580.49|4580.49|4580.49|4580.15|4580.15|0
1731423380000|2024-11-12 14:56:20|4580.82|4580.82|4581.53|4581.53|4581.53|4581.53|4580.82|4580.82|0
1731423390000|2024-11-12 14:56:30|4581.19|4581.19|4581.1|4581.1|4581.53|4581.53|4580.76|4580.76|0
1731423400000|2024-11-12 14:56:40|4580.81|4580.81|4580.48|4580.48|4580.81|4580.81|4580.15|4580.15|0
1731423410000|2024-11-12 14:56:50|4580.15|4580.15|4580.13|4580.13|4580.48|4580.48|4579.92|4579.92|0
1731423420000|2024-11-12 14:57:00|4580|4580|4579.78|4579.78|4580|4580|4579.78|4579.78|0
1731423430000|2024-11-12 14:57:10|4579.72|4579.72|4579.43|4579.43|4579.72|4579.72|4579.38|4579.38|0
1731423440000|2024-11-12 14:57:20|4578.76|4578.76|4579.77|4579.77|4579.77|4579.77|4578.76|4578.76|0
1731423460000|2024-11-12 14:57:40|4579.43|4579.43|4579.63|4579.63|4579.63|4579.63|4579.3|4579.3|0
1731423480000|2024-11-12 14:58:00|4579.97|4579.97|4579.63|4579.63|4579.97|4579.97|4579.63|4579.63|0
1731423490000|2024-11-12 14:58:10|4579.56|4579.56|4578.89|4578.89|4579.56|4579.56|4578.55|4578.55|0
1731423500000|2024-11-12 14:58:20|4579.22|4579.22|4578.89|4578.89|4579.22|4579.22|4578.89|4578.89|0
1731423510000|2024-11-12 14:58:30|4578.55|4578.55|4578.15|4578.15|4579.02|4579.02|4577.82|4577.82|0
1731423520000|2024-11-12 14:58:40|4578|4578|4576.83|4576.83|4578|4578|4576.83|4576.83|0
1731423530000|2024-11-12 14:58:50|4576.71|4576.71|4575.81|4575.81|4576.71|4576.71|4575.81|4575.81|0
1731423540000|2024-11-12 14:59:00|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1731423560000|2024-11-12 14:59:20|4576.01|4576.01|4575.68|4575.68|4576.01|4576.01|4575.68|4575.68|0
1731423570000|2024-11-12 14:59:30|4576.01|4576.01|4576.48|4576.48|4576.48|4576.48|4576.01|4576.01|0
1731423580000|2024-11-12 14:59:40|4576.44|4576.44|4576.78|4576.78|4576.78|4576.78|4576.44|4576.44|0
1731423590000|2024-11-12 14:59:50|4577.24|4577.24|4577.16|4577.16|4577.83|4577.83|4576.91|4576.91|0
1731423600000|2024-11-12 15:00:00|4577.5|4577.5|4577.1|4577.1|4577.5|4577.5|4576.9|4576.9|0
1731423610000|2024-11-12 15:00:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1731423620000|2024-11-12 15:00:20|4577.08|4577.08|4576.41|4576.41|4577.08|4577.08|4576.07|4576.07|0
1731423630000|2024-11-12 15:00:30|4576.07|4576.07|4576.41|4576.41|4576.41|4576.41|4576.07|4576.07|0
1731423640000|2024-11-12 15:00:40|4576.07|4576.07|4576.46|4576.46|4576.46|4576.46|4576.07|4576.07|0
1731423650000|2024-11-12 15:00:50|4576.49|4576.49|4576.19|4576.19|4576.49|4576.49|4575.86|4575.86|0
1731423660000|2024-11-12 15:01:00|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1731423670000|2024-11-12 15:01:10|4575.7|4575.7|4576.04|4576.04|4576.04|4576.04|4575.7|4575.7|0
1731423680000|2024-11-12 15:01:20|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1731423690000|2024-11-12 15:01:30|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1731423710000|2024-11-12 15:01:50|4575.44|4575.44|4575.36|4575.36|4575.44|4575.44|4575.36|4575.36|0
1731423720000|2024-11-12 15:02:00|4575.83|4575.83|4575.83|4575.83|4576.16|4576.16|4575.83|4575.83|0
1731423730000|2024-11-12 15:02:10|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1731423740000|2024-11-12 15:02:20|4575.15|4575.15|4574.09|4574.09|4575.15|4575.15|4573.76|4573.76|0
1731423750000|2024-11-12 15:02:30|4573.76|4573.76|4573.64|4573.64|4574.09|4574.09|4573.3|4573.3|0
1731423760000|2024-11-12 15:02:40|4573.5|4573.5|4572.87|4572.87|4573.5|4573.5|4572.87|4572.87|0
1731423770000|2024-11-12 15:02:50|4573.2|4573.2|4572.27|4572.27|4573.2|4573.2|4572.27|4572.27|0
1731423780000|2024-11-12 15:03:00|4572.6|4572.6|4572.93|4572.93|4572.93|4572.93|4572.6|4572.6|0
1731423790000|2024-11-12 15:03:10|4573.27|4573.27|4572.81|4572.81|4573.27|4573.27|4572.81|4572.81|0
1731423800000|2024-11-12 15:03:20|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1731423810000|2024-11-12 15:03:30|4572.21|4572.21|4570.53|4570.53|4572.35|4572.35|4570.53|4570.53|0
1731423820000|2024-11-12 15:03:40|4570.52|4570.52|4570.77|4570.77|4570.77|4570.77|4570.52|4570.52|0
1731423830000|2024-11-12 15:03:50|4570.1|4570.1|4570.43|4570.43|4570.43|4570.43|4570.1|4570.1|0
1731423840000|2024-11-12 15:04:00|4570.1|4570.1|4570.22|4570.22|4570.22|4570.22|4569.83|4569.83|0
1731423850000|2024-11-12 15:04:10|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1731423860000|2024-11-12 15:04:20|4570.5|4570.5|4570.29|4570.29|4570.5|4570.5|4569.96|4569.96|0
1731423870000|2024-11-12 15:04:30|4570.43|4570.43|4570.97|4570.97|4570.97|4570.97|4570.43|4570.43|0
1731423880000|2024-11-12 15:04:40|4571.05|4571.05|4571.17|4571.17|4571.63|4571.63|4570.83|4570.83|0
1731423890000|2024-11-12 15:04:50|4570.83|4570.83|4571.5|4571.5|4571.5|4571.5|4570.83|4570.83|0
1731423900000|2024-11-12 15:05:00|4571.28|4571.28|4570.68|4570.68|4571.28|4571.28|4570.61|4570.61|0
1731423910000|2024-11-12 15:05:10|4570.34|4570.34|4570.01|4570.01|4570.34|4570.34|4570.01|4570.01|0
1731423920000|2024-11-12 15:05:20|4569.67|4569.67|4569.93|4569.93|4570.01|4570.01|4569.67|4569.67|0
1731423930000|2024-11-12 15:05:30|4569.59|4569.59|4570.6|4570.6|4570.73|4570.73|4569.59|4569.59|0
1731423940000|2024-11-12 15:05:40|4570.26|4570.26|4570.6|4570.6|4570.6|4570.6|4570.26|4570.26|0
1731423950000|2024-11-12 15:05:50|4569.59|4569.59|4569.81|4569.81|4569.93|4569.93|4569.59|4569.59|0
1731423960000|2024-11-12 15:06:00|4569.85|4569.85|4572.12|4572.12|4572.12|4572.12|4569.85|4569.85|0
1731423970000|2024-11-12 15:06:10|4571.9|4571.9|4570.63|4570.63|4571.9|4571.9|4570.63|4570.63|0
1731423980000|2024-11-12 15:06:20|4570.96|4570.96|4570.09|4570.09|4570.96|4570.96|4570.09|4570.09|0
1731423990000|2024-11-12 15:06:30|4570.43|4570.43|4570.09|4570.09|4570.43|4570.43|4570.09|4570.09|0
1731424000000|2024-11-12 15:06:40|4570.43|4570.43|4570.09|4570.09|4570.43|4570.43|4569.76|4569.76|0
1731424010000|2024-11-12 15:06:50|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1731424020000|2024-11-12 15:07:00|4570.09|4570.09|4570.37|4570.37|4570.37|4570.37|4569.37|4569.37|0
1731424030000|2024-11-12 15:07:10|4570.3|4570.3|4570.69|4570.69|4571.36|4571.36|4570.3|4570.3|0
1731424040000|2024-11-12 15:07:20|4571.02|4571.02|4570.58|4570.58|4571.25|4571.25|4570.58|4570.58|0
1731424050000|2024-11-12 15:07:30|4570.57|4570.57|4571.71|4571.71|4571.71|4571.71|4570.45|4570.45|0
1731424080000|2024-11-12 15:08:00|4572.04|4572.04|4571.01|4571.01|4572.04|4572.04|4570.96|4570.96|0
1731424090000|2024-11-12 15:08:10|4571.35|4571.35|4570.96|4570.96|4571.35|4571.35|4570.68|4570.68|0
1731424100000|2024-11-12 15:08:20|4570.9|4570.9|4571.23|4571.23|4571.24|4571.24|4570.9|4570.9|0
1731424110000|2024-11-12 15:08:30|4570.56|4570.56|4571.95|4571.95|4571.95|4571.95|4570.56|4570.56|0
1731424120000|2024-11-12 15:08:40|4572.07|4572.07|4572.88|4572.88|4572.88|4572.88|4572.07|4572.07|0
1731424130000|2024-11-12 15:08:50|4572.54|4572.54|4572.22|4572.22|4572.54|4572.54|4572.22|4572.22|0
1731424140000|2024-11-12 15:09:00|4572.1|4572.1|4572.17|4572.17|4572.17|4572.17|4571.17|4571.17|0
1731424160000|2024-11-12 15:09:20|4572.25|4572.25|4572.48|4572.48|4572.81|4572.81|4571.81|4571.81|0
1731424170000|2024-11-12 15:09:30|4571.81|4571.81|4571.98|4571.98|4572.07|4572.07|4571.64|4571.64|0
1731424180000|2024-11-12 15:09:40|4571.97|4571.97|4571.64|4571.64|4571.97|4571.97|4571.64|4571.64|0
1731424190000|2024-11-12 15:09:50|4571.97|4571.97|4570.84|4570.84|4571.97|4571.97|4570.84|4570.84|0
1731424200000|2024-11-12 15:10:00|4570.76|4570.76|4570.16|4570.16|4570.96|4570.96|4570.16|4570.16|0
1731424210000|2024-11-12 15:10:10|4570.49|4570.49|4569.92|4569.92|4570.49|4570.49|4569.92|4569.92|0
1731424220000|2024-11-12 15:10:20|4570.26|4570.26|4570.2|4570.2|4570.26|4570.26|4569.59|4569.59|0
1731424230000|2024-11-12 15:10:30|4569.53|4569.53|4570.67|4570.67|4570.67|4570.67|4569.53|4569.53|0
1731424240000|2024-11-12 15:10:40|4571|4571|4571.41|4571.41|4571.41|4571.41|4571|4571|0
1731424250000|2024-11-12 15:10:50|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571|4571|0
1731424260000|2024-11-12 15:11:00|4571.33|4571.33|4571.67|4571.67|4571.67|4571.67|4571.33|4571.33|0
1731424270000|2024-11-12 15:11:10|4571.8|4571.8|4572.25|4572.25|4572.25|4572.25|4571.8|4571.8|0
1731424280000|2024-11-12 15:11:20|4571.92|4571.92|4572.04|4572.04|4572.37|4572.37|4571.92|4571.92|0
1731424290000|2024-11-12 15:11:30|4572.37|4572.37|4572.51|4572.51|4572.51|4572.51|4572.37|4572.37|0
1731424300000|2024-11-12 15:11:40|4572.77|4572.77|4573.18|4573.18|4573.18|4573.18|4572.77|4572.77|0
1731424310000|2024-11-12 15:11:50|4573.3|4573.3|4573.54|4573.54|4574.17|4574.17|4573.3|4573.3|0
1731424320000|2024-11-12 15:12:00|4573.88|4573.88|4574.09|4574.09|4574.21|4574.21|4573.88|4573.88|0
1731424330000|2024-11-12 15:12:10|4573.97|4573.97|4572.89|4572.89|4574.1|4574.1|4572.89|4572.89|0
1731424340000|2024-11-12 15:12:20|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1731424350000|2024-11-12 15:12:30|4573.36|4573.36|4573.28|4573.28|4573.36|4573.36|4573.28|4573.28|0
1731424360000|2024-11-12 15:12:40|4572.95|4572.95|4572.01|4572.01|4572.95|4572.95|4571.68|4571.68|0
1731424370000|2024-11-12 15:12:50|4571.68|4571.68|4570.98|4570.98|4572.01|4572.01|4570.98|4570.98|0
1731424380000|2024-11-12 15:13:00|4570.86|4570.86|4569.37|4569.37|4570.86|4570.86|4569.37|4569.37|0
1731424390000|2024-11-12 15:13:10|4569.71|4569.71|4568.92|4568.92|4569.71|4569.71|4568.92|4568.92|0
1731424400000|2024-11-12 15:13:20|4568.58|4568.58|4567.78|4567.78|4568.92|4568.92|4567.78|4567.78|0
1731424410000|2024-11-12 15:13:30|4567.86|4567.86|4567.86|4567.86|4568.19|4568.19|4567.86|4567.86|0
1731424420000|2024-11-12 15:13:40|4568.52|4568.52|4566.84|4566.84|4568.52|4568.52|4566.84|4566.84|0
1731424430000|2024-11-12 15:13:50|4566.38|4566.38|4564.35|4564.35|4566.38|4566.38|4564.35|4564.35|0
1731424440000|2024-11-12 15:14:00|4564|4564|4563.6|4563.6|4564.34|4564.34|4563.27|4563.27|0
1731424450000|2024-11-12 15:14:10|4563.27|4563.27|4563.94|4563.94|4563.94|4563.94|4563.27|4563.27|0
1731424460000|2024-11-12 15:14:20|4563.86|4563.86|4564.33|4564.33|4564.33|4564.33|4563.86|4563.86|0
1731424470000|2024-11-12 15:14:30|4564.57|4564.57|4565.24|4565.24|4565.24|4565.24|4564.57|4564.57|0
1731424480000|2024-11-12 15:14:40|4564.57|4564.57|4565.17|4565.17|4565.62|4565.62|4564.57|4564.57|0
1731424490000|2024-11-12 15:14:50|4564.83|4564.83|4564.96|4564.96|4565.17|4565.17|4564.83|4564.83|0
1731424500000|2024-11-12 15:15:00|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1731424510000|2024-11-12 15:15:10|4563.98|4563.98|4563.53|4563.53|4563.98|4563.98|4563.53|4563.53|0
1731424520000|2024-11-12 15:15:20|4563.2|4563.2|4562.92|4562.92|4563.2|4563.2|4562.86|4562.86|0
1731424530000|2024-11-12 15:15:30|4562.7|4562.7|4561.49|4561.49|4562.7|4562.7|4561.49|4561.49|0
1731424540000|2024-11-12 15:15:40|4561.63|4561.63|4561.78|4561.78|4561.78|4561.78|4561.49|4561.49|0
1731424550000|2024-11-12 15:15:50|4561.77|4561.77|4560.3|4560.3|4561.77|4561.77|4559.97|4559.97|0
1731424560000|2024-11-12 15:16:00|4560.17|4560.17|4559.49|4559.49|4560.17|4560.17|4559.18|4559.18|0
1731424570000|2024-11-12 15:16:10|4559.16|4559.16|4560.35|4560.35|4560.35|4560.35|4559.16|4559.16|0
1731424580000|2024-11-12 15:16:20|4560.69|4560.69|4559.77|4559.77|4560.69|4560.69|4559.44|4559.44|0
1731424590000|2024-11-12 15:16:30|4559.56|4559.56|4559.8|4559.8|4559.8|4559.8|4558.89|4558.89|0
1731424600000|2024-11-12 15:16:40|4559.93|4559.93|4559.54|4559.54|4559.93|4559.93|4559.54|4559.54|0
1731424610000|2024-11-12 15:16:50|4559.62|4559.62|4559|4559|4559.82|4559.82|4559|4559|0
1731424620000|2024-11-12 15:17:00|4559.33|4559.33|4559.32|4559.32|4559.45|4559.45|4558.78|4558.78|0
1731424630000|2024-11-12 15:17:10|4558.99|4558.99|4558.64|4558.64|4558.99|4558.99|4558.31|4558.31|0
1731424640000|2024-11-12 15:17:20|4558.31|4558.31|4557.63|4557.63|4558.64|4558.64|4557.63|4557.63|0
1731424650000|2024-11-12 15:17:30|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1731424660000|2024-11-12 15:17:40|4558.1|4558.1|4558.24|4558.24|4558.24|4558.24|4558.09|4558.09|0
1731424670000|2024-11-12 15:17:50|4558.36|4558.36|4558.1|4558.1|4558.36|4558.36|4558.1|4558.1|0
1731424680000|2024-11-12 15:18:00|4557.76|4557.76|4556.37|4556.37|4557.76|4557.76|4556.1|4556.1|0
1731424690000|2024-11-12 15:18:10|4556.04|4556.04|4555.46|4555.46|4556.37|4556.37|4555.46|4555.46|0
1731424700000|2024-11-12 15:18:20|4555.42|4555.42|4557.16|4557.16|4557.16|4557.16|4555.42|4555.42|0
1731424710000|2024-11-12 15:18:30|4556.75|4556.75|4556.75|4556.75|4557.08|4557.08|4556.41|4556.41|0
1731424720000|2024-11-12 15:18:40|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.15|4556.15|0
1731424730000|2024-11-12 15:18:50|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4555.81|4555.81|0
1731424740000|2024-11-12 15:19:00|4555.81|4555.81|4556.15|4556.15|4556.48|4556.48|4555.81|4555.81|0
1731424750000|2024-11-12 15:19:10|4555.81|4555.81|4556.12|4556.12|4556.15|4556.15|4555.78|4555.78|0
1731424760000|2024-11-12 15:19:20|4555.78|4555.78|4555.79|4555.79|4556.24|4556.24|4555.31|4555.31|0
1731424780000|2024-11-12 15:19:40|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1731424790000|2024-11-12 15:19:50|4555.45|4555.45|4555.56|4555.56|4555.96|4555.96|4555.4|4555.4|0
1731424800000|2024-11-12 15:20:00|4555.32|4555.32|4554.78|4554.78|4555.32|4555.32|4553.85|4553.85|0
1731424810000|2024-11-12 15:20:10|4555.04|4555.04|4554.78|4554.78|4555.04|4555.04|4554.44|4554.44|0
1731424820000|2024-11-12 15:20:20|4555|4555|4556.92|4556.92|4557.14|4557.14|4555|4555|0
1731424830000|2024-11-12 15:20:30|4557.25|4557.25|4557.59|4557.59|4557.59|4557.59|4557.25|4557.25|0
1731424840000|2024-11-12 15:20:40|4556.92|4556.92|4557.89|4557.89|4557.89|4557.89|4556.8|4556.8|0
1731424850000|2024-11-12 15:20:50|4557.55|4557.55|4558.11|4558.11|4558.11|4558.11|4557.22|4557.22|0
1731424860000|2024-11-12 15:21:00|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1731424870000|2024-11-12 15:21:10|4558.78|4558.78|4559.38|4559.38|4559.38|4559.38|4558.78|4558.78|0
1731424880000|2024-11-12 15:21:20|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1731424890000|2024-11-12 15:21:30|4560.18|4560.18|4560.38|4560.38|4560.38|4560.38|4560.18|4560.18|0
1731424900000|2024-11-12 15:21:40|4560.24|4560.24|4559.27|4559.27|4560.24|4560.24|4559.11|4559.11|0
1731424910000|2024-11-12 15:21:50|4558.61|4558.61|4557.46|4557.46|4558.61|4558.61|4557.46|4557.46|0
1731424920000|2024-11-12 15:22:00|4557.07|4557.07|4555.96|4555.96|4557.07|4557.07|4555.96|4555.96|0
1731424930000|2024-11-12 15:22:10|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1731424940000|2024-11-12 15:22:20|4555.42|4555.42|4555.92|4555.92|4556.09|4556.09|4555.42|4555.42|0
1731424960000|2024-11-12 15:22:40|4555.58|4555.58|4555.97|4555.97|4555.97|4555.97|4555.58|4555.58|0
1731424970000|2024-11-12 15:22:50|4555.3|4555.3|4557.42|4557.42|4557.82|4557.82|4555.3|4555.3|0
1731424980000|2024-11-12 15:23:00|4557.08|4557.08|4557.87|4557.87|4557.87|4557.87|4557.08|4557.08|0
1731424990000|2024-11-12 15:23:10|4557.99|4557.99|4557.52|4557.52|4557.99|4557.99|4557.52|4557.52|0
1731425000000|2024-11-12 15:23:20|4557.19|4557.19|4557.52|4557.52|4557.52|4557.52|4557.19|4557.19|0
1731425010000|2024-11-12 15:23:30|4557.18|4557.18|4557.32|4557.32|4557.66|4557.66|4557.18|4557.18|0
1731425020000|2024-11-12 15:23:40|4556.99|4556.99|4556.91|4556.91|4556.99|4556.99|4556.91|4556.91|0
1731425030000|2024-11-12 15:23:50|4556.58|4556.58|4557.58|4557.58|4557.58|4557.58|4556.58|4556.58|0
1731425040000|2024-11-12 15:24:00|4557.72|4557.72|4556.52|4556.52|4557.72|4557.72|4556.52|4556.52|0
1731425050000|2024-11-12 15:24:10|4556.29|4556.29|4555.64|4555.64|4556.29|4556.29|4555.54|4555.54|0
1731425070000|2024-11-12 15:24:30|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1731425080000|2024-11-12 15:24:40|4555.64|4555.64|4555.97|4555.97|4556.31|4556.31|4555.64|4555.64|0
1731425090000|2024-11-12 15:24:50|4555.64|4555.64|4555.97|4555.97|4555.97|4555.97|4555.64|4555.64|0
1731425100000|2024-11-12 15:25:00|4555.64|4555.64|4555.64|4555.64|4556.31|4556.31|4555.64|4555.64|0
1731425110000|2024-11-12 15:25:10|4555.5|4555.5|4555.62|4555.62|4555.64|4555.64|4555.11|4555.11|0
1731425120000|2024-11-12 15:25:20|4555.28|4555.28|4555.75|4555.75|4555.75|4555.75|4555.28|4555.28|0
1731425130000|2024-11-12 15:25:30|4556.08|4556.08|4555.28|4555.28|4556.08|4556.08|4555.28|4555.28|0
1731425140000|2024-11-12 15:25:40|4555.61|4555.61|4555.03|4555.03|4555.61|4555.61|4554.62|4554.62|0
1731425150000|2024-11-12 15:25:50|4554.7|4554.7|4554.97|4554.97|4555.03|4555.03|4554.63|4554.63|0
1731425160000|2024-11-12 15:26:00|4554.63|4554.63|4555.64|4555.64|4555.64|4555.64|4554.63|4554.63|0
1731425170000|2024-11-12 15:26:10|4555.77|4555.77|4556.14|4556.14|4556.14|4556.14|4555.77|4555.77|0
1731425180000|2024-11-12 15:26:20|4556.35|4556.35|4557.52|4557.52|4557.52|4557.52|4556.34|4556.34|0
1731425190000|2024-11-12 15:26:30|4557.18|4557.18|4556.51|4556.51|4557.18|4557.18|4556.51|4556.51|0
1731425200000|2024-11-12 15:26:40|4556.85|4556.85|4556.46|4556.46|4556.85|4556.85|4556.46|4556.46|0
1731425220000|2024-11-12 15:27:00|4555.79|4555.79|4556.35|4556.35|4556.35|4556.35|4555.79|4555.79|0
1731425230000|2024-11-12 15:27:10|4556.82|4556.82|4557.49|4557.49|4557.49|4557.49|4556.82|4556.82|0
1731425240000|2024-11-12 15:27:20|4557.28|4557.28|4557.62|4557.62|4557.95|4557.95|4557.28|4557.28|0
1731425250000|2024-11-12 15:27:30|4557.49|4557.49|4557.87|4557.87|4557.87|4557.87|4557.49|4557.49|0
1731425260000|2024-11-12 15:27:40|4557.74|4557.74|4558.34|4558.34|4558.34|4558.34|4557.5|4557.5|0
1731425280000|2024-11-12 15:28:00|4558.67|4558.67|4557.95|4557.95|4558.67|4558.67|4557.61|4557.61|0
1731425290000|2024-11-12 15:28:10|4558.28|4558.28|4558.43|4558.43|4558.76|4558.76|4558.28|4558.28|0
1731425300000|2024-11-12 15:28:20|4558.65|4558.65|4558.32|4558.32|4558.99|4558.99|4558.32|4558.32|0
1731425310000|2024-11-12 15:28:30|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.32|4558.32|0
1731425320000|2024-11-12 15:28:40|4558.32|4558.32|4558.65|4558.65|4558.65|4558.65|4558.32|4558.32|0
1731425330000|2024-11-12 15:28:50|4558.32|4558.32|4558.99|4558.99|4558.99|4558.99|4558.32|4558.32|0
1731425340000|2024-11-12 15:29:00|4558.65|4558.65|4558.65|4558.65|4558.99|4558.99|4558.65|4558.65|0
1731425350000|2024-11-12 15:29:10|4558.78|4558.78|4559.12|4559.12|4559.12|4559.12|4558.78|4558.78|0
1731425360000|2024-11-12 15:29:20|4559.45|4559.45|4559.86|4559.86|4559.86|4559.86|4559.45|4559.45|0
1731425370000|2024-11-12 15:29:30|4560.75|4560.75|4558.88|4558.88|4560.75|4560.75|4558.54|4558.54|0
1731425380000|2024-11-12 15:29:40|4558.32|4558.32|4558.65|4558.65|4558.65|4558.65|4558.32|4558.32|0
1731425390000|2024-11-12 15:29:50|4558.52|4558.52|4557.73|4557.73|4558.52|4558.52|4557.73|4557.73|0
1731425400000|2024-11-12 15:30:00|4558.06|4558.06|4558.02|4558.02|4558.4|4558.4|4558.02|4558.02|0
1731425410000|2024-11-12 15:30:10|4557.02|4557.02|4556.82|4556.82|4557.02|4557.02|4556.81|4556.81|0
1731425430000|2024-11-12 15:30:30|4556.68|4556.68|4556.27|4556.27|4556.68|4556.68|4556.01|4556.01|0
1731425440000|2024-11-12 15:30:40|4556.14|4556.14|4555.57|4555.57|4556.14|4556.14|4555.23|4555.23|0
1731425450000|2024-11-12 15:30:50|4555.63|4555.63|4555.61|4555.61|4555.74|4555.74|4555.61|4555.61|0
1731425460000|2024-11-12 15:31:00|4555.37|4555.37|4555.5|4555.5|4555.5|4555.5|4555.37|4555.37|0
1731425470000|2024-11-12 15:31:10|4555.17|4555.17|4554.94|4554.94|4555.28|4555.28|4554.94|4554.94|0
1731425480000|2024-11-12 15:31:20|4554.61|4554.61|4554.4|4554.4|4554.61|4554.61|4554.19|4554.19|0
1731425500000|2024-11-12 15:31:40|4554.56|4554.56|4554.22|4554.22|4554.56|4554.56|4554.22|4554.22|0
1731425510000|2024-11-12 15:31:50|4554|4554|4554.91|4554.91|4554.91|4554.91|4553.98|4553.98|0
1731425520000|2024-11-12 15:32:00|4555.14|4555.14|4554.47|4554.47|4555.14|4555.14|4554.47|4554.47|0
1731425530000|2024-11-12 15:32:10|4554.02|4554.02|4553.99|4553.99|4554.05|4554.05|4553.99|4553.99|0
1731425540000|2024-11-12 15:32:20|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1731425550000|2024-11-12 15:32:30|4554|4554|4554.67|4554.67|4554.67|4554.67|4554|4554|0
1731425560000|2024-11-12 15:32:40|4554.6|4554.6|4554.93|4554.93|4554.93|4554.93|4554.6|4554.6|0
1731425570000|2024-11-12 15:32:50|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.26|4554.26|0
1731425580000|2024-11-12 15:33:00|4554.26|4554.26|4554.86|4554.86|4554.86|4554.86|4554.19|4554.19|0
1731425590000|2024-11-12 15:33:10|4555.19|4555.19|4555.52|4555.52|4555.56|4555.56|4555.19|4555.19|0
1731425600000|2024-11-12 15:33:20|4555.39|4555.39|4556.49|4556.49|4556.49|4556.49|4555.39|4555.39|0
1731425610000|2024-11-12 15:33:30|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1731425620000|2024-11-12 15:33:40|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1731425630000|2024-11-12 15:33:50|4556.4|4556.4|4556.62|4556.62|4556.62|4556.62|4556.4|4556.4|0
1731425640000|2024-11-12 15:34:00|4556.4|4556.4|4556.2|4556.2|4556.4|4556.4|4556.06|4556.06|0
1731425650000|2024-11-12 15:34:10|4556.33|4556.33|4556.96|4556.96|4556.96|4556.96|4556.33|4556.33|0
1731425660000|2024-11-12 15:34:20|4556.84|4556.84|4556.5|4556.5|4556.84|4556.84|4556.5|4556.5|0
1731425680000|2024-11-12 15:34:40|4556.84|4556.84|4556.69|4556.69|4556.84|4556.84|4556.61|4556.61|0
1731425690000|2024-11-12 15:34:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1731425700000|2024-11-12 15:35:00|4556.84|4556.84|4555.97|4555.97|4556.84|4556.84|4555.6|4555.6|0
1731425710000|2024-11-12 15:35:10|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1731425720000|2024-11-12 15:35:20|4556.11|4556.11|4555.7|4555.7|4556.11|4556.11|4555.7|4555.7|0
1731425730000|2024-11-12 15:35:30|4555.37|4555.37|4555.27|4555.27|4555.73|4555.73|4554.93|4554.93|0
1731425740000|2024-11-12 15:35:40|4554.93|4554.93|4555.85|4555.85|4555.85|4555.85|4554.93|4554.93|0
1731425750000|2024-11-12 15:35:50|4556.18|4556.18|4556.2|4556.2|4556.2|4556.2|4556.18|4556.18|0
1731425760000|2024-11-12 15:36:00|4555.86|4555.86|4555.75|4555.75|4556.46|4556.46|4555.29|4555.29|0
1731425770000|2024-11-12 15:36:10|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.35|4555.35|0
1731425780000|2024-11-12 15:36:20|4555.8|4555.8|4556.28|4556.28|4556.32|4556.32|4555.8|4555.8|0
1731425790000|2024-11-12 15:36:30|4556.19|4556.19|4556.02|4556.02|4556.19|4556.19|4555.95|4555.95|0
1731425810000|2024-11-12 15:36:50|4555.95|4555.95|4555.04|4555.04|4555.95|4555.95|4555.04|4555.04|0
1731425820000|2024-11-12 15:37:00|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.04|4555.04|0
1731425830000|2024-11-12 15:37:10|4554.92|4554.92|4555.26|4555.26|4555.26|4555.26|4554.59|4554.59|0
1731425850000|2024-11-12 15:37:30|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1731425860000|2024-11-12 15:37:40|4555.36|4555.36|4555.69|4555.69|4555.69|4555.69|4555.36|4555.36|0
1731425870000|2024-11-12 15:37:50|4555.77|4555.77|4556.03|4556.03|4556.03|4556.03|4555.77|4555.77|0
1731425880000|2024-11-12 15:38:00|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1731425910000|2024-11-12 15:38:30|4555.94|4555.94|4556.54|4556.54|4556.54|4556.54|4555.94|4555.94|0
1731425920000|2024-11-12 15:38:40|4556.87|4556.87|4557.13|4557.13|4557.35|4557.35|4556.87|4556.87|0
1731425930000|2024-11-12 15:38:50|4557.35|4557.35|4557.28|4557.28|4557.35|4557.35|4557.28|4557.28|0
1731425940000|2024-11-12 15:39:00|4557.05|4557.05|4555.88|4555.88|4557.05|4557.05|4555.88|4555.88|0
1731425950000|2024-11-12 15:39:10|4555.81|4555.81|4555.9|4555.9|4556.04|4556.04|4555.68|4555.68|0
1731425960000|2024-11-12 15:39:20|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1731425980000|2024-11-12 15:39:40|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1731425990000|2024-11-12 15:39:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1731426010000|2024-11-12 15:40:10|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1731426020000|2024-11-12 15:40:20|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1731426040000|2024-11-12 15:40:40|4555.52|4555.52|4554.85|4554.85|4555.52|4555.52|4554.85|4554.85|0
1731426050000|2024-11-12 15:40:50|4554.97|4554.97|4555.1|4555.1|4555.1|4555.1|4554.97|4554.97|0
1731426060000|2024-11-12 15:41:00|4554.77|4554.77|4554.97|4554.97|4554.97|4554.97|4554.63|4554.63|0
1731426070000|2024-11-12 15:41:10|4555.43|4555.43|4555.64|4555.64|4555.64|4555.64|4555.43|4555.43|0
1731426080000|2024-11-12 15:41:20|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1731426090000|2024-11-12 15:41:30|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1731426100000|2024-11-12 15:41:40|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1731426110000|2024-11-12 15:41:50|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1731426120000|2024-11-12 15:42:00|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1731426130000|2024-11-12 15:42:10|4556.56|4556.56|4556.7|4556.7|4556.7|4556.7|4556.56|4556.56|0
1731426140000|2024-11-12 15:42:20|4557.27|4557.27|4558.09|4558.09|4558.09|4558.09|4557.27|4557.27|0
1731426150000|2024-11-12 15:42:30|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1731426160000|2024-11-12 15:42:40|4558.87|4558.87|4558.74|4558.74|4558.87|4558.87|4558.74|4558.74|0
1731426170000|2024-11-12 15:42:50|4559.07|4559.07|4560.02|4560.02|4560.02|4560.02|4559.07|4559.07|0
1731426180000|2024-11-12 15:43:00|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1731426190000|2024-11-12 15:43:10|4560.02|4560.02|4559.43|4559.43|4560.02|4560.02|4559.43|4559.43|0
1731426200000|2024-11-12 15:43:20|4559.51|4559.51|4559.04|4559.04|4559.51|4559.51|4559.04|4559.04|0
1731426220000|2024-11-12 15:43:40|4558.97|4558.97|4558.63|4558.63|4558.97|4558.97|4558.63|4558.63|0
1731426230000|2024-11-12 15:43:50|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1731426240000|2024-11-12 15:44:00|4558.16|4558.16|4556.96|4556.96|4558.16|4558.16|4556.96|4556.96|0
1731426250000|2024-11-12 15:44:10|4556.83|4556.83|4556.27|4556.27|4556.83|4556.83|4556.27|4556.27|0
1731426260000|2024-11-12 15:44:20|4556.15|4556.15|4555.53|4555.53|4556.15|4556.15|4555.53|4555.53|0
1731426270000|2024-11-12 15:44:30|4555.3|4555.3|4554.57|4554.57|4555.3|4555.3|4554.57|4554.57|0
1731426280000|2024-11-12 15:44:40|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1731426300000|2024-11-12 15:45:00|4554.48|4554.48|4554.05|4554.05|4554.48|4554.48|4554.05|4554.05|0
1731426320000|2024-11-12 15:45:20|4554.28|4554.28|4554.59|4554.59|4554.59|4554.59|4554.2|4554.2|0
1731426330000|2024-11-12 15:45:30|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1731426340000|2024-11-12 15:45:40|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1731426350000|2024-11-12 15:45:50|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1731426360000|2024-11-12 15:46:00|4555.64|4555.64|4555.76|4555.76|4555.76|4555.76|4555.64|4555.64|0
1731426380000|2024-11-12 15:46:20|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1731426390000|2024-11-12 15:46:30|4555.76|4555.76|4555.83|4555.83|4555.83|4555.83|4555.76|4555.76|0
1731426400000|2024-11-12 15:46:40|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1731426410000|2024-11-12 15:46:50|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1731426420000|2024-11-12 15:47:00|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.62|4555.62|0
1731426440000|2024-11-12 15:47:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1731426450000|2024-11-12 15:47:30|4556.42|4556.42|4556.54|4556.54|4556.54|4556.54|4556.42|4556.42|0
1731426470000|2024-11-12 15:47:50|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1731426480000|2024-11-12 15:48:00|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1731426490000|2024-11-12 15:48:10|4556.94|4556.94|4556.81|4556.81|4556.94|4556.94|4556.81|4556.81|0
1731426500000|2024-11-12 15:48:20|4556.8|4556.8|4556.94|4556.94|4556.94|4556.94|4556.79|4556.79|0
1731426510000|2024-11-12 15:48:30|4556.7|4556.7|4556.82|4556.82|4556.82|4556.82|4556.7|4556.7|0
1731426550000|2024-11-12 15:49:10|4556.49|4556.49|4556.28|4556.28|4556.49|4556.49|4556.28|4556.28|0
1731426560000|2024-11-12 15:49:20|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1731426570000|2024-11-12 15:49:30|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1731426590000|2024-11-12 15:49:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1731426610000|2024-11-12 15:50:10|4555.4|4555.4|4555.23|4555.23|4555.4|4555.4|4555.1|4555.1|0
1731426620000|2024-11-12 15:50:20|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1731426630000|2024-11-12 15:50:30|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1731426640000|2024-11-12 15:50:40|4555.59|4555.59|4555.34|4555.34|4555.59|4555.59|4555.34|4555.34|0
1731426650000|2024-11-12 15:50:50|4555.01|4555.01|4555.34|4555.34|4555.34|4555.34|4555.01|4555.01|0
1731426660000|2024-11-12 15:51:00|4555.22|4555.22|4555.08|4555.08|4555.22|4555.22|4555.08|4555.08|0
1731426670000|2024-11-12 15:51:10|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1731426680000|2024-11-12 15:51:20|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1731426690000|2024-11-12 15:51:30|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1731426700000|2024-11-12 15:51:40|4556.13|4556.13|4556.54|4556.54|4556.55|4556.55|4556.13|4556.13|0
1731426720000|2024-11-12 15:52:00|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1731426730000|2024-11-12 15:52:10|4556.33|4556.33|4557.05|4557.05|4557.05|4557.05|4556.33|4556.33|0
1731426760000|2024-11-12 15:52:40|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1731426770000|2024-11-12 15:52:50|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1731426780000|2024-11-12 15:53:00|4558.18|4558.18|4558.26|4558.26|4558.26|4558.26|4558.18|4558.18|0
1731426790000|2024-11-12 15:53:10|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1731426800000|2024-11-12 15:53:20|4558.86|4558.86|4558.98|4558.98|4558.98|4558.98|4558.86|4558.86|0
1731426810000|2024-11-12 15:53:30|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1731426820000|2024-11-12 15:53:40|4558.98|4558.98|4559.03|4559.03|4559.03|4559.03|4558.98|4558.98|0
1731426830000|2024-11-12 15:53:50|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1731426840000|2024-11-12 15:54:00|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1731426850000|2024-11-12 15:54:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1731426860000|2024-11-12 15:54:20|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.29|4558.29|0
1731426890000|2024-11-12 15:54:50|4558.96|4558.96|4559.09|4559.09|4559.09|4559.09|4558.96|4558.96|0
1731426900000|2024-11-12 15:55:00|4559.17|4559.17|4559.33|4559.33|4559.33|4559.33|4559.09|4559.09|0
1731426910000|2024-11-12 15:55:10|4559.66|4559.66|4560|4560|4560.65|4560.65|4559.66|4559.66|0
1731426920000|2024-11-12 15:55:20|4560.03|4560.03|4559.3|4559.3|4560.03|4560.03|4559.3|4559.3|0
1731426940000|2024-11-12 15:55:40|4558.97|4558.97|4559.3|4559.3|4559.3|4559.3|4558.97|4558.97|0
1731426950000|2024-11-12 15:55:50|4559.27|4559.27|4558.48|4558.48|4559.27|4559.27|4558.48|4558.48|0
1731426960000|2024-11-12 15:56:00|4558.81|4558.81|4558.86|4558.86|4559.08|4559.08|4558.81|4558.81|0
1731426970000|2024-11-12 15:56:10|4558.78|4558.78|4558.9|4558.9|4558.9|4558.9|4558.78|4558.78|0
1731426980000|2024-11-12 15:56:20|4558.82|4558.82|4558.69|4558.69|4558.82|4558.82|4558.69|4558.69|0
1731426990000|2024-11-12 15:56:30|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1731427000000|2024-11-12 15:56:40|4558.44|4558.44|4557.97|4557.97|4558.44|4558.44|4557.97|4557.97|0
1731427010000|2024-11-12 15:56:50|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1731427020000|2024-11-12 15:57:00|4557.82|4557.82|4556.68|4556.68|4557.82|4557.82|4556.68|4556.68|0
1731427040000|2024-11-12 15:57:20|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1731427050000|2024-11-12 15:57:30|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1731427060000|2024-11-12 15:57:40|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1731427070000|2024-11-12 15:57:50|4556.13|4556.13|4556.21|4556.21|4556.21|4556.21|4556.13|4556.13|0
1731427080000|2024-11-12 15:58:00|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1731427100000|2024-11-12 15:58:20|4556.58|4556.58|4556.25|4556.25|4556.58|4556.58|4556.17|4556.17|0
1731427110000|2024-11-12 15:58:30|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1731427130000|2024-11-12 15:58:50|4555.99|4555.99|4556.04|4556.04|4556.12|4556.12|4555.99|4555.99|0
1731427150000|2024-11-12 15:59:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1731427160000|2024-11-12 15:59:20|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1731427170000|2024-11-12 15:59:30|4555.77|4555.77|4554.84|4554.84|4555.77|4555.77|4554.84|4554.84|0
1731427180000|2024-11-12 15:59:40|4554.83|4554.83|4554.61|4554.61|4554.83|4554.83|4554.61|4554.61|0
1731427200000|2024-11-12 16:00:00|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1731427210000|2024-11-12 16:00:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.38|4554.38|0
1731427220000|2024-11-12 16:00:20|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1731427230000|2024-11-12 16:00:30|4553.78|4553.78|4553.33|4553.33|4553.78|4553.78|4553.33|4553.33|0
1731427260000|2024-11-12 16:01:00|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1731427270000|2024-11-12 16:01:10|4553.27|4553.27|4550.72|4550.72|4553.27|4553.27|4550.72|4550.72|0
1731427280000|2024-11-12 16:01:20|4550.78|4550.78|4550.65|4550.65|4550.78|4550.78|4550.52|4550.52|0
1731427290000|2024-11-12 16:01:30|4550.62|4550.62|4550.28|4550.28|4550.62|4550.62|4550.28|4550.28|0
1731427300000|2024-11-12 16:01:40|4550.62|4550.62|4551.06|4551.06|4551.06|4551.06|4550.62|4550.62|0
1731427310000|2024-11-12 16:01:50|4550.94|4550.94|4550.86|4550.86|4550.94|4550.94|4550.86|4550.86|0
1731427320000|2024-11-12 16:02:00|4550.9|4550.9|4550.88|4550.88|4550.9|4550.9|4550.67|4550.67|0
1731427330000|2024-11-12 16:02:10|4550.94|4550.94|4550.91|4550.91|4550.94|4550.94|4550.91|4550.91|0
1731427340000|2024-11-12 16:02:20|4551.14|4551.14|4551|4551|4551.14|4551.14|4551|4551|0
1731427360000|2024-11-12 16:02:40|4550.2|4550.2|4549.87|4549.87|4550.2|4550.2|4549.87|4549.87|0
1731427380000|2024-11-12 16:03:00|4549.6|4549.6|4549.4|4549.4|4549.73|4549.73|4549.4|4549.4|0
1731427390000|2024-11-12 16:03:10|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1731427400000|2024-11-12 16:03:20|4549.19|4549.19|4549.39|4549.39|4549.39|4549.39|4549.19|4549.19|0
1731427420000|2024-11-12 16:03:40|4549.31|4549.31|4549.08|4549.08|4549.31|4549.31|4549.08|4549.08|0
1731427430000|2024-11-12 16:03:50|4549.35|4549.35|4549.23|4549.23|4549.35|4549.35|4549.23|4549.23|0
1731427440000|2024-11-12 16:04:00|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1731427450000|2024-11-12 16:04:10|4549.23|4549.23|4549.1|4549.1|4549.23|4549.23|4549.1|4549.1|0
1731427460000|2024-11-12 16:04:20|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1731427470000|2024-11-12 16:04:30|4549.1|4549.1|4549.22|4549.22|4549.22|4549.22|4549.1|4549.1|0
1731427480000|2024-11-12 16:04:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1731427490000|2024-11-12 16:04:50|4549.89|4549.89|4549.55|4549.55|4549.89|4549.89|4549.55|4549.55|0
1731427500000|2024-11-12 16:05:00|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1731427510000|2024-11-12 16:05:10|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1731427530000|2024-11-12 16:05:30|4549.66|4549.66|4549.63|4549.63|4549.66|4549.66|4549.63|4549.63|0
1731427540000|2024-11-12 16:05:40|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1731427550000|2024-11-12 16:05:50|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.62|4549.62|0
1731427570000|2024-11-12 16:06:10|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1731427580000|2024-11-12 16:06:20|4549.1|4549.1|4548.76|4548.76|4549.1|4549.1|4548.76|4548.76|0
1731427590000|2024-11-12 16:06:30|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1731427600000|2024-11-12 16:06:40|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1731427610000|2024-11-12 16:06:50|4548.49|4548.49|4547.82|4547.82|4548.49|4548.49|4547.82|4547.82|0
1731427620000|2024-11-12 16:07:00|4548.46|4548.46|4549.03|4549.03|4549.03|4549.03|4548.46|4548.46|0
1731427630000|2024-11-12 16:07:10|4549.72|4549.72|4549.96|4549.96|4550.19|4550.19|4549.72|4549.72|0
1731427650000|2024-11-12 16:07:30|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1731427660000|2024-11-12 16:07:40|4549.96|4549.96|4549.62|4549.62|4549.96|4549.96|4549.62|4549.62|0
1731427700000|2024-11-12 16:08:20|4549.5|4549.5|4549.83|4549.83|4549.83|4549.83|4549.5|4549.5|0
1731427720000|2024-11-12 16:08:40|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1731427730000|2024-11-12 16:08:50|4550.09|4550.09|4550.17|4550.17|4550.17|4550.17|4550.09|4550.09|0
1731427740000|2024-11-12 16:09:00|4550.03|4550.03|4549.6|4549.6|4550.03|4550.03|4549.6|4549.6|0
1731427750000|2024-11-12 16:09:10|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1731427760000|2024-11-12 16:09:20|4549.39|4549.39|4549.39|4549.39|4549.47|4549.47|4549.39|4549.39|0
1731427770000|2024-11-12 16:09:30|4549.26|4549.26|4548.79|4548.79|4549.26|4549.26|4548.79|4548.79|0
1731427780000|2024-11-12 16:09:40|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1731427790000|2024-11-12 16:09:50|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1731427800000|2024-11-12 16:10:00|4548.9|4548.9|4548.78|4548.78|4548.9|4548.9|4548.78|4548.78|0
1731427830000|2024-11-12 16:10:30|4548.9|4548.9|4549.86|4549.86|4549.86|4549.86|4548.9|4548.9|0
1731427840000|2024-11-12 16:10:40|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1731427850000|2024-11-12 16:10:50|4549.8|4549.8|4550.95|4550.95|4550.95|4550.95|4549.8|4549.8|0
1731427860000|2024-11-12 16:11:00|4551.02|4551.02|4550.19|4550.19|4551.02|4551.02|4550.19|4550.19|0
1731427870000|2024-11-12 16:11:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1731427880000|2024-11-12 16:11:20|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1731427890000|2024-11-12 16:11:30|4550.51|4550.51|4550.96|4550.96|4550.96|4550.96|4550.51|4550.51|0
1731427900000|2024-11-12 16:11:40|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1731427910000|2024-11-12 16:11:50|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1731427940000|2024-11-12 16:12:20|4550.79|4550.79|4550.46|4550.46|4550.79|4550.79|4550.32|4550.32|0
1731427950000|2024-11-12 16:12:30|4550.12|4550.12|4550.2|4550.2|4550.2|4550.2|4550.12|4550.12|0
1731427960000|2024-11-12 16:12:40|4550.12|4550.12|4549.91|4549.91|4550.12|4550.12|4549.91|4549.91|0
1731427970000|2024-11-12 16:12:50|4549.79|4549.79|4549.53|4549.53|4549.79|4549.79|4549.53|4549.53|0
1731427980000|2024-11-12 16:13:00|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1731428000000|2024-11-12 16:13:20|4549.53|4549.53|4549.44|4549.44|4549.53|4549.53|4549.32|4549.32|0
1731428010000|2024-11-12 16:13:30|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1731428020000|2024-11-12 16:13:40|4549.44|4549.44|4549.57|4549.57|4549.57|4549.57|4549.44|4549.44|0
1731428030000|2024-11-12 16:13:50|4549.7|4549.7|4550.03|4550.03|4550.03|4550.03|4549.7|4549.7|0
1731428040000|2024-11-12 16:14:00|4549.7|4549.7|4549.23|4549.23|4549.7|4549.7|4549.23|4549.23|0
1731428050000|2024-11-12 16:14:10|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1731428060000|2024-11-12 16:14:20|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1731428070000|2024-11-12 16:14:30|4548.98|4548.98|4548.64|4548.64|4548.98|4548.98|4548.64|4548.64|0
1731428080000|2024-11-12 16:14:40|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1731428090000|2024-11-12 16:14:50|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1731428100000|2024-11-12 16:15:00|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1731428110000|2024-11-12 16:15:10|4549.11|4549.11|4549.17|4549.17|4549.17|4549.17|4549.11|4549.11|0
1731428140000|2024-11-12 16:15:40|4549.09|4549.09|4548.7|4548.7|4549.09|4549.09|4548.7|4548.7|0
1731428150000|2024-11-12 16:15:50|4549.03|4549.03|4549.37|4549.37|4549.37|4549.37|4549.03|4549.03|0
1731428160000|2024-11-12 16:16:00|4549.3|4549.3|4549.42|4549.42|4549.42|4549.42|4548.97|4548.97|0
1731428170000|2024-11-12 16:16:10|4549.56|4549.56|4549.42|4549.42|4549.56|4549.56|4549.42|4549.42|0
1731428180000|2024-11-12 16:16:20|4549.09|4549.09|4549.18|4549.18|4549.42|4549.42|4549.09|4549.09|0
1731428190000|2024-11-12 16:16:30|4549.06|4549.06|4548.93|4548.93|4549.06|4549.06|4548.93|4548.93|0
1731428200000|2024-11-12 16:16:40|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1731428210000|2024-11-12 16:16:50|4549.13|4549.13|4549.47|4549.47|4549.47|4549.47|4549.13|4549.13|0
1731428220000|2024-11-12 16:17:00|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1731428230000|2024-11-12 16:17:10|4549.68|4549.68|4549.35|4549.35|4550.01|4550.01|4549.35|4549.35|0
1731428240000|2024-11-12 16:17:20|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1731428260000|2024-11-12 16:17:40|4549.55|4549.55|4549.09|4549.09|4549.55|4549.55|4549.09|4549.09|0
1731428280000|2024-11-12 16:18:00|4549.22|4549.22|4548.84|4548.84|4549.22|4549.22|4548.84|4548.84|0
1731428290000|2024-11-12 16:18:10|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1731428300000|2024-11-12 16:18:20|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1731428320000|2024-11-12 16:18:40|4549.12|4549.12|4548.55|4548.55|4549.12|4549.12|4548.55|4548.55|0
1731428330000|2024-11-12 16:18:50|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1731428350000|2024-11-12 16:19:10|4548.34|4548.34|4548.39|4548.39|4548.39|4548.39|4548.26|4548.26|0
1731428360000|2024-11-12 16:19:20|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1731428370000|2024-11-12 16:19:30|4548.8|4548.8|4549.4|4549.4|4549.4|4549.4|4548.8|4548.8|0
1731428380000|2024-11-12 16:19:40|4549.56|4549.56|4549.6|4549.6|4549.6|4549.6|4549.56|4549.56|0
1731428390000|2024-11-12 16:19:50|4549.72|4549.72|4549.85|4549.85|4549.85|4549.85|4549.72|4549.72|0
1731428400000|2024-11-12 16:20:00|4550.18|4550.18|4550.48|4550.48|4550.48|4550.48|4549.85|4549.85|0
1731428420000|2024-11-12 16:20:20|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1731428430000|2024-11-12 16:20:30|4550.27|4550.27|4550.61|4550.61|4550.61|4550.61|4550.27|4550.27|0
1731428450000|2024-11-12 16:20:50|4550.58|4550.58|4550.58|4550.58|4550.71|4550.71|4550.58|4550.58|0
1731428460000|2024-11-12 16:21:00|4550.24|4550.24|4550.32|4550.32|4550.32|4550.32|4549.99|4549.99|0
1731428470000|2024-11-12 16:21:10|4550.66|4550.66|4549.8|4549.8|4550.66|4550.66|4549.8|4549.8|0
1731428480000|2024-11-12 16:21:20|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1731428490000|2024-11-12 16:21:30|4550.01|4550.01|4550.17|4550.17|4550.37|4550.37|4549.96|4549.96|0
1731428510000|2024-11-12 16:21:50|4550.03|4550.03|4549.89|4549.89|4550.03|4550.03|4549.89|4549.89|0
1731428520000|2024-11-12 16:22:00|4549.96|4549.96|4549.1|4549.1|4549.96|4549.96|4549.1|4549.1|0
1731428530000|2024-11-12 16:22:10|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1731428540000|2024-11-12 16:22:20|4548.8|4548.8|4549.21|4549.21|4549.21|4549.21|4548.8|4548.8|0
1731428560000|2024-11-12 16:22:40|4549.33|4549.33|4549.46|4549.46|4549.46|4549.46|4549.33|4549.33|0
1731428580000|2024-11-12 16:23:00|4549.38|4549.38|4549.24|4549.24|4549.38|4549.38|4549.24|4549.24|0
1731428590000|2024-11-12 16:23:10|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1731428600000|2024-11-12 16:23:20|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1731428610000|2024-11-12 16:23:30|4549.77|4549.77|4549.84|4549.84|4549.84|4549.84|4549.51|4549.51|0
1731428640000|2024-11-12 16:24:00|4549.83|4549.83|4549.41|4549.41|4549.83|4549.83|4549.41|4549.41|0
1731428650000|2024-11-12 16:24:10|4549.48|4549.48|4549.82|4549.82|4549.82|4549.82|4549.48|4549.48|0
1731428690000|2024-11-12 16:24:50|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1731428700000|2024-11-12 16:25:00|4549.91|4549.91|4550.26|4550.26|4550.26|4550.26|4549.91|4549.91|0
1731428710000|2024-11-12 16:25:10|4550.13|4550.13|4550.02|4550.02|4550.13|4550.13|4550.02|4550.02|0
1731428720000|2024-11-12 16:25:20|4550.01|4550.01|4549.89|4549.89|4550.02|4550.02|4549.89|4549.89|0
1731428730000|2024-11-12 16:25:30|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.33|4549.33|0
1731428740000|2024-11-12 16:25:40|4549.54|4549.54|4549.53|4549.53|4549.77|4549.77|4549.53|4549.53|0
1731428750000|2024-11-12 16:25:50|4549.66|4549.66|4549.54|4549.54|4549.66|4549.66|4549.54|4549.54|0
1731428760000|2024-11-12 16:26:00|4549.47|4549.47|4549.36|4549.36|4549.47|4549.47|4549.13|4549.13|0
1731428770000|2024-11-12 16:26:10|4549.22|4549.22|4548.79|4548.79|4549.22|4549.22|4548.79|4548.79|0
1731428780000|2024-11-12 16:26:20|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.57|4548.57|0
1731428790000|2024-11-12 16:26:30|4549.24|4549.24|4549.45|4549.45|4549.45|4549.45|4549.24|4549.24|0
1731428800000|2024-11-12 16:26:40|4549.59|4549.59|4550.19|4550.19|4550.19|4550.19|4549.59|4549.59|0
1731428810000|2024-11-12 16:26:50|4550.25|4550.25|4549.82|4549.82|4550.25|4550.25|4549.82|4549.82|0
1731428820000|2024-11-12 16:27:00|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1731428830000|2024-11-12 16:27:10|4550.39|4550.39|4550.52|4550.52|4550.52|4550.52|4550.39|4550.39|0
1731428840000|2024-11-12 16:27:20|4550.44|4550.44|4550.52|4550.52|4550.52|4550.52|4550.44|4550.44|0
1731428850000|2024-11-12 16:27:30|4550.6|4550.6|4551.26|4551.26|4551.26|4551.26|4550.6|4550.6|0
1731428860000|2024-11-12 16:27:40|4551.38|4551.38|4551.2|4551.2|4551.61|4551.61|4551.2|4551.2|0
1731428870000|2024-11-12 16:27:50|4550.86|4550.86|4551|4551|4551|4551|4550.67|4550.67|0
1731428880000|2024-11-12 16:28:00|4551.01|4551.01|4550.74|4550.74|4551.01|4551.01|4550.66|4550.66|0
1731428890000|2024-11-12 16:28:10|4550.66|4550.66|4550.83|4550.83|4550.86|4550.86|4550.53|4550.53|0
1731428900000|2024-11-12 16:28:20|4550.49|4550.49|4550.37|4550.37|4550.49|4550.49|4550.34|4550.34|0
1731428910000|2024-11-12 16:28:30|4550.3|4550.3|4550.27|4550.27|4550.3|4550.3|4550.27|4550.27|0
1731428920000|2024-11-12 16:28:40|4550.6|4550.6|4550.02|4550.02|4550.6|4550.6|4549.96|4549.96|0
1731428930000|2024-11-12 16:28:50|4549.75|4549.75|4549.08|4549.08|4549.75|4549.75|4549.08|4549.08|0
1731428940000|2024-11-12 16:29:00|4548.93|4548.93|4548.72|4548.72|4549.06|4549.06|4548.72|4548.72|0
1731428950000|2024-11-12 16:29:10|4548.65|4548.65|4548.84|4548.84|4548.84|4548.84|4548.57|4548.57|0
1731428960000|2024-11-12 16:29:20|4548.92|4548.92|4549.24|4549.24|4549.24|4549.24|4548.92|4548.92|0
1731428970000|2024-11-12 16:29:30|4549.12|4549.12|4549.68|4549.68|4549.68|4549.68|4549.12|4549.12|0
1731428980000|2024-11-12 16:29:40|4549.81|4549.81|4550.05|4550.05|4550.39|4550.39|4549.81|4549.81|0
1731428990000|2024-11-12 16:29:50|4550.13|4550.13|4549.44|4549.44|4550.13|4550.13|4549.44|4549.44|0
1731485700000|2024-11-13 08:15:00|4577.34|4577.34|4577.47|4577.47|4577.58|4577.58|4577.25|4577.25|0
1731485710000|2024-11-13 08:15:10|4577.59|4577.59|4576.92|4576.92|4577.59|4577.59|4576.92|4576.92|0
1731485720000|2024-11-13 08:15:20|4577.37|4577.37|4576.51|4576.51|4577.37|4577.37|4576.51|4576.51|0
1731485730000|2024-11-13 08:15:30|4576.84|4576.84|4577.37|4577.37|4577.37|4577.37|4576.81|4576.81|0
1731485740000|2024-11-13 08:15:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1731485750000|2024-11-13 08:15:50|4578.49|4578.49|4581.38|4581.38|4581.38|4581.38|4578.49|4578.49|0
1731485760000|2024-11-13 08:16:00|4581.66|4581.66|4579.91|4579.91|4581.9|4581.9|4579.91|4579.91|0
1731485770000|2024-11-13 08:16:10|4580.14|4580.14|4579.65|4579.65|4580.14|4580.14|4579.02|4579.02|0
1731485780000|2024-11-13 08:16:20|4579.99|4579.99|4580.61|4580.61|4580.61|4580.61|4579.94|4579.94|0
1731485790000|2024-11-13 08:16:30|4579.94|4579.94|4578.92|4578.92|4579.94|4579.94|4578.59|4578.59|0
1731485800000|2024-11-13 08:16:40|4577.59|4577.59|4577.69|4577.69|4577.73|4577.73|4577.33|4577.33|0
1731485810000|2024-11-13 08:16:50|4577.57|4577.57|4577.69|4577.69|4577.69|4577.69|4576.9|4576.9|0
1731485820000|2024-11-13 08:17:00|4577.47|4577.47|4577.6|4577.6|4577.8|4577.8|4577.47|4577.47|0
1731485830000|2024-11-13 08:17:10|4577.47|4577.47|4577.24|4577.24|4577.6|4577.6|4577.24|4577.24|0
1731485840000|2024-11-13 08:17:20|4577.58|4577.58|4576.6|4576.6|4578.24|4578.24|4576.6|4576.6|0
1731485850000|2024-11-13 08:17:30|4576.82|4576.82|4576.56|4576.56|4577.13|4577.13|4576.56|4576.56|0
1731485860000|2024-11-13 08:17:40|4575.89|4575.89|4577.35|4577.35|4577.35|4577.35|4575.89|4575.89|0
1731485870000|2024-11-13 08:17:50|4577.3|4577.3|4577.1|4577.1|4577.3|4577.3|4576.96|4576.96|0
1731485880000|2024-11-13 08:18:00|4577.85|4577.85|4581.11|4581.11|4581.11|4581.11|4577.85|4577.85|0
1731485890000|2024-11-13 08:18:10|4580.78|4580.78|4581.11|4581.11|4581.11|4581.11|4580.78|4580.78|0
1731485900000|2024-11-13 08:18:20|4581.44|4581.44|4580.08|4580.08|4581.44|4581.44|4580.08|4580.08|0
1731485910000|2024-11-13 08:18:30|4579.41|4579.41|4579.75|4579.75|4579.75|4579.75|4579.08|4579.08|0
1731485920000|2024-11-13 08:18:40|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1731485930000|2024-11-13 08:18:50|4579.75|4579.75|4579.96|4579.96|4580.18|4580.18|4579.75|4579.75|0
1731485940000|2024-11-13 08:19:00|4580.08|4580.08|4580.42|4580.42|4581.08|4581.08|4580.08|4580.08|0
1731485950000|2024-11-13 08:19:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1731485960000|2024-11-13 08:19:20|4579.85|4579.85|4579.45|4579.45|4579.85|4579.85|4579.45|4579.45|0
1731485970000|2024-11-13 08:19:30|4579.47|4579.47|4578.87|4578.87|4579.47|4579.47|4578.87|4578.87|0
1731485980000|2024-11-13 08:19:40|4578.33|4578.33|4577.53|4577.53|4578.33|4578.33|4577.53|4577.53|0
1731485990000|2024-11-13 08:19:50|4577.2|4577.2|4577.63|4577.63|4577.89|4577.89|4577.2|4577.2|0
1731486000000|2024-11-13 08:20:00|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1731486010000|2024-11-13 08:20:10|4577.52|4577.52|4576.87|4576.87|4577.52|4577.52|4576.87|4576.87|0
1731486020000|2024-11-13 08:20:20|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1731486030000|2024-11-13 08:20:30|4577.14|4577.14|4575.45|4575.45|4577.14|4577.14|4575.45|4575.45|0
1731486040000|2024-11-13 08:20:40|4575.38|4575.38|4574.97|4574.97|4575.38|4575.38|4574.97|4574.97|0
1731486050000|2024-11-13 08:20:50|4574.74|4574.74|4574.36|4574.36|4574.89|4574.89|4574.13|4574.13|0
1731486060000|2024-11-13 08:21:00|4574.03|4574.03|4573.71|4573.71|4574.18|4574.18|4573.44|4573.44|0
1731486070000|2024-11-13 08:21:10|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1731486080000|2024-11-13 08:21:20|4574.04|4574.04|4574.51|4574.51|4574.51|4574.51|4574.04|4574.04|0
1731486090000|2024-11-13 08:21:30|4575.18|4575.18|4576.07|4576.07|4576.07|4576.07|4575.18|4575.18|0
1731486100000|2024-11-13 08:21:40|4576.24|4576.24|4577.34|4577.34|4577.34|4577.34|4576.24|4576.24|0
1731486110000|2024-11-13 08:21:50|4577.28|4577.28|4577.96|4577.96|4577.96|4577.96|4577.28|4577.28|0
1731486120000|2024-11-13 08:22:00|4578.63|4578.63|4577.72|4577.72|4578.63|4578.63|4577.72|4577.72|0
1731486130000|2024-11-13 08:22:10|4577.84|4577.84|4579.51|4579.51|4579.51|4579.51|4577.84|4577.84|0
1731486140000|2024-11-13 08:22:20|4578.84|4578.84|4579.51|4579.51|4579.51|4579.51|4578.84|4578.84|0
1731486150000|2024-11-13 08:22:30|4580.12|4580.12|4580.82|4580.82|4580.82|4580.82|4580.12|4580.12|0
1731486160000|2024-11-13 08:22:40|4580.15|4580.15|4579.48|4579.48|4580.15|4580.15|4579.48|4579.48|0
1731486170000|2024-11-13 08:22:50|4579.82|4579.82|4580.09|4580.09|4580.43|4580.43|4579.76|4579.76|0
1731486180000|2024-11-13 08:23:00|4580.76|4580.76|4579.62|4579.62|4580.76|4580.76|4579.62|4579.62|0
1731486190000|2024-11-13 08:23:10|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1731486200000|2024-11-13 08:23:20|4580.43|4580.43|4581.9|4581.9|4581.9|4581.9|4580.43|4580.43|0
1731486210000|2024-11-13 08:23:30|4582.03|4582.03|4582.25|4582.25|4582.25|4582.25|4582.03|4582.03|0
1731486220000|2024-11-13 08:23:40|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4581.72|4581.72|0
1731486230000|2024-11-13 08:23:50|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1731486240000|2024-11-13 08:24:00|4582.05|4582.05|4581.63|4581.63|4582.51|4582.51|4581.3|4581.3|0
1731486250000|2024-11-13 08:24:10|4581.75|4581.75|4582.75|4582.75|4582.75|4582.75|4581.75|4581.75|0
1731486260000|2024-11-13 08:24:20|4582.81|4582.81|4582.14|4582.14|4582.81|4582.81|4582.14|4582.14|0
1731486270000|2024-11-13 08:24:30|4582.38|4582.38|4582.85|4582.85|4582.91|4582.91|4582.38|4582.38|0
1731486280000|2024-11-13 08:24:40|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1731486290000|2024-11-13 08:24:50|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1731486300000|2024-11-13 08:25:00|4582.47|4582.47|4582.6|4582.6|4582.6|4582.6|4582.47|4582.47|0
1731486310000|2024-11-13 08:25:10|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1731486320000|2024-11-13 08:25:20|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1731486330000|2024-11-13 08:25:30|4582.82|4582.82|4583.23|4583.23|4583.23|4583.23|4582.82|4582.82|0
1731486340000|2024-11-13 08:25:40|4582.12|4582.12|4581.6|4581.6|4582.49|4582.49|4581.6|4581.6|0
1731486350000|2024-11-13 08:25:50|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1731486360000|2024-11-13 08:26:00|4580.93|4580.93|4580.8|4580.8|4580.93|4580.93|4580.13|4580.13|0
1731486370000|2024-11-13 08:26:10|4580.13|4580.13|4580|4580|4580.13|4580.13|4580|4580|0
1731486380000|2024-11-13 08:26:20|4578.8|4578.8|4579.66|4579.66|4579.66|4579.66|4578.73|4578.73|0
1731486390000|2024-11-13 08:26:30|4580|4580|4580.24|4580.24|4580.24|4580.24|4580|4580|0
1731486400000|2024-11-13 08:26:40|4580.16|4580.16|4579.3|4579.3|4580.16|4580.16|4579.3|4579.3|0
1731486410000|2024-11-13 08:26:50|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1731486420000|2024-11-13 08:27:00|4579.51|4579.51|4578.52|4578.52|4579.58|4579.58|4578.52|4578.52|0
1731486430000|2024-11-13 08:27:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1731486440000|2024-11-13 08:27:20|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1731486450000|2024-11-13 08:27:30|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1731486460000|2024-11-13 08:27:40|4578.17|4578.17|4578.51|4578.51|4578.51|4578.51|4578.17|4578.17|0
1731486470000|2024-11-13 08:27:50|4578.17|4578.17|4577.77|4577.77|4578.17|4578.17|4577.77|4577.77|0
1731486480000|2024-11-13 08:28:00|4577.9|4577.9|4577.96|4577.96|4577.96|4577.96|4577.9|4577.9|0
1731486490000|2024-11-13 08:28:10|4578.36|4578.36|4578.03|4578.03|4578.36|4578.36|4578.03|4578.03|0
1731486500000|2024-11-13 08:28:20|4577.8|4577.8|4578.64|4578.64|4578.64|4578.64|4577.55|4577.55|0
1731486510000|2024-11-13 08:28:30|4578.72|4578.72|4578.32|4578.32|4578.79|4578.79|4578.32|4578.32|0
1731486520000|2024-11-13 08:28:40|4578.66|4578.66|4578.32|4578.32|4578.66|4578.66|4578.32|4578.32|0
1731486550000|2024-11-13 08:29:10|4578.38|4578.38|4578.51|4578.51|4578.51|4578.51|4578.38|4578.38|0
1731486560000|2024-11-13 08:29:20|4578.17|4578.17|4578.75|4578.75|4578.75|4578.75|4578.17|4578.17|0
1731486570000|2024-11-13 08:29:30|4578.82|4578.82|4577.61|4577.61|4579.09|4579.09|4577.49|4577.49|0
1731486590000|2024-11-13 08:29:50|4577.95|4577.95|4578.28|4578.28|4578.28|4578.28|4577.94|4577.94|0
1731486620000|2024-11-13 08:30:20|4578.37|4578.37|4576.7|4576.7|4578.37|4578.37|4576.7|4576.7|0
1731486630000|2024-11-13 08:30:30|4577.03|4577.03|4577.6|4577.6|4577.82|4577.82|4577.03|4577.03|0
1731486640000|2024-11-13 08:30:40|4577.53|4577.53|4576.86|4576.86|4577.53|4577.53|4576.86|4576.86|0
1731486650000|2024-11-13 08:30:50|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1731486660000|2024-11-13 08:31:00|4577.2|4577.2|4577.28|4577.28|4577.28|4577.28|4577.2|4577.2|0
1731486670000|2024-11-13 08:31:10|4577.61|4577.61|4577.28|4577.28|4577.61|4577.61|4577.28|4577.28|0
1731486680000|2024-11-13 08:31:20|4576.94|4576.94|4577.9|4577.9|4577.9|4577.9|4576.81|4576.81|0
1731486690000|2024-11-13 08:31:30|4578.02|4578.02|4577.39|4577.39|4578.13|4578.13|4577.12|4577.12|0
1731486700000|2024-11-13 08:31:40|4577.72|4577.72|4579.13|4579.13|4579.13|4579.13|4577.72|4577.72|0
1731486710000|2024-11-13 08:31:50|4579.35|4579.35|4580.35|4580.35|4580.35|4580.35|4579.35|4579.35|0
1731486720000|2024-11-13 08:32:00|4580.58|4580.58|4581.18|4581.18|4581.21|4581.21|4580.58|4580.58|0
1731486730000|2024-11-13 08:32:10|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1731486740000|2024-11-13 08:32:20|4581.63|4581.63|4581.36|4581.36|4581.69|4581.69|4581.36|4581.36|0
1731486750000|2024-11-13 08:32:30|4580.69|4580.69|4580.66|4580.66|4580.69|4580.69|4580.66|4580.66|0
1731486760000|2024-11-13 08:32:40|4580.69|4580.69|4580.4|4580.4|4580.69|4580.69|4580.4|4580.4|0
1731486770000|2024-11-13 08:32:50|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1731486780000|2024-11-13 08:33:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1731486790000|2024-11-13 08:33:10|4580.89|4580.89|4581.02|4581.02|4581.02|4581.02|4580.89|4580.89|0
1731486800000|2024-11-13 08:33:20|4580.92|4580.92|4579.92|4579.92|4580.92|4580.92|4579.92|4579.92|0
1731486810000|2024-11-13 08:33:30|4580.19|4580.19|4580.72|4580.72|4580.72|4580.72|4580.19|4580.19|0
1731486820000|2024-11-13 08:33:40|4580.32|4580.32|4580.14|4580.14|4580.32|4580.32|4579.92|4579.92|0
1731486830000|2024-11-13 08:33:50|4580.01|4580.01|4580.48|4580.48|4580.48|4580.48|4580.01|4580.01|0
1731486840000|2024-11-13 08:34:00|4580.35|4580.35|4579.39|4579.39|4580.35|4580.35|4579.39|4579.39|0
1731486850000|2024-11-13 08:34:10|4579.27|4579.27|4578.85|4578.85|4579.27|4579.27|4578.7|4578.7|0
1731486860000|2024-11-13 08:34:20|4578.62|4578.62|4578.29|4578.29|4578.62|4578.62|4578.29|4578.29|0
1731486870000|2024-11-13 08:34:30|4578.15|4578.15|4578.29|4578.29|4578.29|4578.29|4578.15|4578.15|0
1731486880000|2024-11-13 08:34:40|4578.36|4578.36|4578.03|4578.03|4578.7|4578.7|4577.69|4577.69|0
1731486890000|2024-11-13 08:34:50|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1731486900000|2024-11-13 08:35:00|4577.81|4577.81|4578.08|4578.08|4578.08|4578.08|4577.81|4577.81|0
1731486910000|2024-11-13 08:35:10|4578.31|4578.31|4577.6|4577.6|4578.31|4578.31|4577.6|4577.6|0
1731486920000|2024-11-13 08:35:20|4577.47|4577.47|4577.14|4577.14|4577.47|4577.47|4577.14|4577.14|0
1731486930000|2024-11-13 08:35:30|4577|4577|4577.26|4577.26|4577.26|4577.26|4576.93|4576.93|0
1731486950000|2024-11-13 08:35:50|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1731486960000|2024-11-13 08:36:00|4577.37|4577.37|4577.27|4577.27|4577.37|4577.37|4577.15|4577.15|0
1731486970000|2024-11-13 08:36:10|4577.31|4577.31|4578.04|4578.04|4578.04|4578.04|4577.31|4577.31|0
1731486980000|2024-11-13 08:36:20|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1731486990000|2024-11-13 08:36:30|4578.49|4578.49|4578.83|4578.83|4578.83|4578.83|4578.49|4578.49|0
1731487000000|2024-11-13 08:36:40|4577.79|4577.79|4577.33|4577.33|4577.79|4577.79|4577.33|4577.33|0
1731487010000|2024-11-13 08:36:50|4577.67|4577.67|4578.09|4578.09|4578.09|4578.09|4577.67|4577.67|0
1731487020000|2024-11-13 08:37:00|4577.76|4577.76|4577.89|4577.89|4577.89|4577.89|4577.76|4577.76|0
1731487030000|2024-11-13 08:37:10|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1731487050000|2024-11-13 08:37:30|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1731487070000|2024-11-13 08:37:50|4578.56|4578.56|4578.3|4578.3|4578.56|4578.56|4578.23|4578.23|0
1731487080000|2024-11-13 08:38:00|4577.97|4577.97|4578.3|4578.3|4578.3|4578.3|4577.97|4577.97|0
1731487090000|2024-11-13 08:38:10|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1731487100000|2024-11-13 08:38:20|4577.97|4577.97|4579.31|4579.31|4579.31|4579.31|4577.97|4577.97|0
1731487110000|2024-11-13 08:38:30|4579.69|4579.69|4579.24|4579.24|4579.69|4579.69|4579.02|4579.02|0
1731487120000|2024-11-13 08:38:40|4579.51|4579.51|4578.9|4578.9|4579.51|4579.51|4578.9|4578.9|0
1731487150000|2024-11-13 08:39:10|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1731487160000|2024-11-13 08:39:20|4579.64|4579.64|4580.11|4580.11|4580.11|4580.11|4579.64|4579.64|0
1731487170000|2024-11-13 08:39:30|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.44|4579.44|0
1731487180000|2024-11-13 08:39:40|4580.44|4580.44|4580.93|4580.93|4580.93|4580.93|4580.44|4580.44|0
1731487200000|2024-11-13 08:40:00|4580.03|4580.03|4580.35|4580.35|4580.37|4580.37|4580.03|4580.03|0
1731487210000|2024-11-13 08:40:10|4579.68|4579.68|4579.81|4579.81|4579.81|4579.81|4579.68|4579.68|0
1731487220000|2024-11-13 08:40:20|4579.93|4579.93|4579.91|4579.91|4579.93|4579.93|4579.81|4579.81|0
1731487230000|2024-11-13 08:40:30|4579.68|4579.68|4580.02|4580.02|4580.02|4580.02|4579.68|4579.68|0
1731487240000|2024-11-13 08:40:40|4579.68|4579.68|4579.55|4579.55|4579.68|4579.68|4579.55|4579.55|0
1731487250000|2024-11-13 08:40:50|4579.22|4579.22|4578.85|4578.85|4579.22|4579.22|4578.85|4578.85|0
1731487260000|2024-11-13 08:41:00|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1731487270000|2024-11-13 08:41:10|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1731487280000|2024-11-13 08:41:20|4579.45|4579.45|4578.73|4578.73|4579.45|4579.45|4578.73|4578.73|0
1731487290000|2024-11-13 08:41:30|4578.61|4578.61|4578.95|4578.95|4578.95|4578.95|4578.61|4578.61|0
1731487300000|2024-11-13 08:41:40|4579.02|4579.02|4579.78|4579.78|4579.9|4579.9|4579.02|4579.02|0
1731487320000|2024-11-13 08:42:00|4580|4580|4580.12|4580.12|4580.12|4580.12|4580|4580|0
1731487330000|2024-11-13 08:42:10|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1731487340000|2024-11-13 08:42:20|4580.44|4580.44|4580.57|4580.57|4580.57|4580.57|4580.44|4580.44|0
1731487350000|2024-11-13 08:42:30|4580.8|4580.8|4581.31|4581.31|4581.45|4581.45|4580.8|4580.8|0
1731487360000|2024-11-13 08:42:40|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1731487370000|2024-11-13 08:42:50|4581.31|4581.31|4580.98|4580.98|4581.31|4581.31|4580.98|4580.98|0
1731487380000|2024-11-13 08:43:00|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1731487390000|2024-11-13 08:43:10|4581.31|4581.31|4581.19|4581.19|4581.31|4581.31|4581.19|4581.19|0
1731487400000|2024-11-13 08:43:20|4580.52|4580.52|4580.72|4580.72|4580.85|4580.85|4580.52|4580.52|0
1731487410000|2024-11-13 08:43:30|4580.39|4580.39|4580.38|4580.38|4580.39|4580.39|4580.38|4580.38|0
1731487420000|2024-11-13 08:43:40|4580.34|4580.34|4579.54|4579.54|4580.34|4580.34|4579.54|4579.54|0
1731487430000|2024-11-13 08:43:50|4579.2|4579.2|4579.31|4579.31|4579.53|4579.53|4579.2|4579.2|0
1731487440000|2024-11-13 08:44:00|4578.82|4578.82|4578.66|4578.66|4578.82|4578.82|4578.66|4578.66|0
1731487450000|2024-11-13 08:44:10|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1731487460000|2024-11-13 08:44:20|4578.57|4578.57|4577.27|4577.27|4578.57|4578.57|4577.27|4577.27|0
1731487470000|2024-11-13 08:44:30|4577.03|4577.03|4576.99|4576.99|4577.03|4577.03|4576.99|4576.99|0
1731487480000|2024-11-13 08:44:40|4577.26|4577.26|4577.93|4577.93|4577.93|4577.93|4577.26|4577.26|0
1731487490000|2024-11-13 08:44:50|4578.18|4578.18|4579.71|4579.71|4579.71|4579.71|4578.06|4578.06|0
1731487500000|2024-11-13 08:45:00|4579.64|4579.64|4579.31|4579.31|4579.64|4579.64|4579.31|4579.31|0
1731487520000|2024-11-13 08:45:20|4579.17|4579.17|4578.24|4578.24|4579.17|4579.17|4578.24|4578.24|0
1731487540000|2024-11-13 08:45:40|4578.23|4578.23|4578.11|4578.11|4578.23|4578.23|4578.11|4578.11|0
1731487550000|2024-11-13 08:45:50|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1731487570000|2024-11-13 08:46:10|4577.76|4577.76|4576.63|4576.63|4577.76|4577.76|4576.63|4576.63|0
1731487580000|2024-11-13 08:46:20|4576.85|4576.85|4577.05|4577.05|4577.05|4577.05|4576.59|4576.59|0
1731487590000|2024-11-13 08:46:30|4577.06|4577.06|4577.04|4577.04|4577.4|4577.4|4577.04|4577.04|0
1731487600000|2024-11-13 08:46:40|4577.27|4577.27|4577.62|4577.62|4577.62|4577.62|4577.27|4577.27|0
1731487610000|2024-11-13 08:46:50|4578.26|4578.26|4578.6|4578.6|4578.6|4578.6|4578.26|4578.26|0
1731487620000|2024-11-13 08:47:00|4578.26|4578.26|4577.94|4577.94|4578.26|4578.26|4577.93|4577.93|0
1731487630000|2024-11-13 08:47:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1731487640000|2024-11-13 08:47:20|4577.98|4577.98|4577.69|4577.69|4577.98|4577.98|4577.69|4577.69|0
1731487650000|2024-11-13 08:47:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1731487680000|2024-11-13 08:48:00|4578.16|4578.16|4578.29|4578.29|4578.29|4578.29|4578.16|4578.16|0
1731487690000|2024-11-13 08:48:10|4578.16|4578.16|4577.36|4577.36|4578.16|4578.16|4577.36|4577.36|0
1731487700000|2024-11-13 08:48:20|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1731487720000|2024-11-13 08:48:40|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1731487730000|2024-11-13 08:48:50|4576.73|4576.73|4575.52|4575.52|4576.85|4576.85|4575.39|4575.39|0
1731487740000|2024-11-13 08:49:00|4575.85|4575.85|4575.52|4575.52|4575.85|4575.85|4574.85|4574.85|0
1731487750000|2024-11-13 08:49:10|4576.32|4576.32|4577.51|4577.51|4577.51|4577.51|4576.32|4576.32|0
1731487760000|2024-11-13 08:49:20|4578.18|4578.18|4578.09|4578.09|4578.18|4578.18|4577.83|4577.83|0
1731487770000|2024-11-13 08:49:30|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1731487780000|2024-11-13 08:49:40|4577.64|4577.64|4577.15|4577.15|4577.64|4577.64|4577.15|4577.15|0
1731487790000|2024-11-13 08:49:50|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1731487800000|2024-11-13 08:50:00|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1731487820000|2024-11-13 08:50:20|4578.04|4578.04|4577.71|4577.71|4578.04|4578.04|4577.7|4577.7|0
1731487830000|2024-11-13 08:50:30|4577.97|4577.97|4578.31|4578.31|4578.31|4578.31|4577.97|4577.97|0
1731487840000|2024-11-13 08:50:40|4578.52|4578.52|4578.05|4578.05|4578.85|4578.85|4578.05|4578.05|0
1731487850000|2024-11-13 08:50:50|4578.39|4578.39|4579.17|4579.17|4579.17|4579.17|4578.39|4578.39|0
1731487860000|2024-11-13 08:51:00|4579.24|4579.24|4579.07|4579.07|4579.74|4579.74|4579.07|4579.07|0
1731487870000|2024-11-13 08:51:10|4578.74|4578.74|4578.41|4578.41|4578.74|4578.74|4578.41|4578.41|0
1731487880000|2024-11-13 08:51:20|4578.54|4578.54|4578.9|4578.9|4578.9|4578.9|4578.54|4578.54|0
1731487890000|2024-11-13 08:51:30|4579.23|4579.23|4579.6|4579.6|4579.6|4579.6|4579.23|4579.23|0
1731487900000|2024-11-13 08:51:40|4579.48|4579.48|4579.75|4579.75|4579.75|4579.75|4579.48|4579.48|0
1731487910000|2024-11-13 08:51:50|4579.63|4579.63|4579.7|4579.7|4579.7|4579.7|4579.36|4579.36|0
1731487920000|2024-11-13 08:52:00|4579.83|4579.83|4579.38|4579.38|4580.05|4580.05|4579.38|4579.38|0
1731487930000|2024-11-13 08:52:10|4579.25|4579.25|4579.92|4579.92|4579.92|4579.92|4579.25|4579.25|0
1731487940000|2024-11-13 08:52:20|4580.37|4580.37|4580.76|4580.76|4580.76|4580.76|4580.37|4580.37|0
1731487950000|2024-11-13 08:52:30|4580.42|4580.42|4580.2|4580.2|4580.46|4580.46|4579.97|4579.97|0
1731487960000|2024-11-13 08:52:40|4579.93|4579.93|4579.26|4579.26|4580.01|4580.01|4579.26|4579.26|0
1731487970000|2024-11-13 08:52:50|4579.02|4579.02|4579.13|4579.13|4579.13|4579.13|4579.02|4579.02|0
1731487980000|2024-11-13 08:53:00|4578.87|4578.87|4578.67|4578.67|4578.87|4578.87|4578.53|4578.53|0
1731487990000|2024-11-13 08:53:10|4579|4579|4578.8|4578.8|4579.13|4579.13|4578.8|4578.8|0
1731488000000|2024-11-13 08:53:20|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1731488010000|2024-11-13 08:53:30|4578.45|4578.45|4579.23|4579.23|4579.23|4579.23|4578.45|4578.45|0
1731488040000|2024-11-13 08:54:00|4579.1|4579.1|4578.77|4578.77|4579.1|4579.1|4578.77|4578.77|0
1731488060000|2024-11-13 08:54:20|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1731488070000|2024-11-13 08:54:30|4579.58|4579.58|4580.22|4580.22|4580.22|4580.22|4579.58|4579.58|0
1731488080000|2024-11-13 08:54:40|4580.55|4580.55|4580.08|4580.08|4580.55|4580.55|4580.08|4580.08|0
1731488090000|2024-11-13 08:54:50|4579.75|4579.75|4579.08|4579.08|4579.75|4579.75|4579.08|4579.08|0
1731488100000|2024-11-13 08:55:00|4579.16|4579.16|4579.83|4579.83|4579.83|4579.83|4579.16|4579.16|0
1731488110000|2024-11-13 08:55:10|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1731488120000|2024-11-13 08:55:20|4580.16|4580.16|4580.5|4580.5|4580.5|4580.5|4580.16|4580.16|0
1731488130000|2024-11-13 08:55:30|4580.61|4580.61|4581.43|4581.43|4581.43|4581.43|4580.61|4580.61|0
1731488140000|2024-11-13 08:55:40|4581.31|4581.31|4581.87|4581.87|4581.87|4581.87|4581.31|4581.31|0
1731488150000|2024-11-13 08:55:50|4582|4582|4582.08|4582.08|4582.08|4582.08|4582|4582|0
1731488160000|2024-11-13 08:56:00|4582.21|4582.21|4582.62|4582.62|4582.62|4582.62|4582.21|4582.21|0
1731488170000|2024-11-13 08:56:10|4582.29|4582.29|4581.47|4581.47|4582.29|4582.29|4581.47|4581.47|0
1731488180000|2024-11-13 08:56:20|4581.14|4581.14|4581.47|4581.47|4581.47|4581.47|4581.14|4581.14|0
1731488190000|2024-11-13 08:56:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1731488200000|2024-11-13 08:56:40|4581.4|4581.4|4581.73|4581.73|4581.73|4581.73|4581.4|4581.4|0
1731488220000|2024-11-13 08:57:00|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1731488230000|2024-11-13 08:57:10|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1731488240000|2024-11-13 08:57:20|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1731488250000|2024-11-13 08:57:30|4582.89|4582.89|4582.54|4582.54|4582.89|4582.89|4582.54|4582.54|0
1731488260000|2024-11-13 08:57:40|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1731488270000|2024-11-13 08:57:50|4583.1|4583.1|4582.76|4582.76|4583.1|4583.1|4582.76|4582.76|0
1731488280000|2024-11-13 08:58:00|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1731488290000|2024-11-13 08:58:10|4583.65|4583.65|4583.77|4583.77|4583.77|4583.77|4583.65|4583.65|0
1731488300000|2024-11-13 08:58:20|4583.85|4583.85|4584.52|4584.52|4584.52|4584.52|4583.85|4583.85|0
1731488310000|2024-11-13 08:58:30|4584.18|4584.18|4584.87|4584.87|4584.87|4584.87|4584.18|4584.18|0
1731488320000|2024-11-13 08:58:40|4585.23|4585.23|4586.02|4586.02|4586.02|4586.02|4585.23|4585.23|0
1731488330000|2024-11-13 08:58:50|4586.35|4586.35|4583.66|4583.66|4586.35|4586.35|4583.66|4583.66|0
1731488340000|2024-11-13 08:59:00|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1731488350000|2024-11-13 08:59:10|4583.37|4583.37|4583.18|4583.18|4583.37|4583.37|4583.18|4583.18|0
1731488370000|2024-11-13 08:59:30|4583.04|4583.04|4582.33|4582.33|4583.04|4583.04|4582.33|4582.33|0
1731488380000|2024-11-13 08:59:40|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1731488390000|2024-11-13 08:59:50|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1731488400000|2024-11-13 09:00:00|4581.73|4581.73|4580.22|4580.22|4581.73|4581.73|4580.22|4580.22|0
1731488410000|2024-11-13 09:00:10|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1731488420000|2024-11-13 09:00:20|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1731488430000|2024-11-13 09:00:30|4580.18|4580.18|4578.13|4578.13|4580.18|4580.18|4578.13|4578.13|0
1731488440000|2024-11-13 09:00:40|4578.26|4578.26|4577.81|4577.81|4578.26|4578.26|4577.81|4577.81|0
1731488450000|2024-11-13 09:00:50|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1731488460000|2024-11-13 09:01:00|4578.08|4578.08|4578|4578|4578.08|4578.08|4578|4578|0
1731488470000|2024-11-13 09:01:10|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1731488480000|2024-11-13 09:01:20|4577|4577|4577.53|4577.53|4577.53|4577.53|4576.88|4576.88|0
1731488510000|2024-11-13 09:01:50|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1731488520000|2024-11-13 09:02:00|4577.91|4577.91|4578.03|4578.03|4578.03|4578.03|4577.91|4577.91|0
1731488530000|2024-11-13 09:02:10|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1731488540000|2024-11-13 09:02:20|4577.79|4577.79|4576.89|4576.89|4577.79|4577.79|4576.89|4576.89|0
1731488550000|2024-11-13 09:02:30|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1731488570000|2024-11-13 09:02:50|4576.87|4576.87|4577.63|4577.63|4577.63|4577.63|4576.87|4576.87|0
1731488580000|2024-11-13 09:03:00|4577.57|4577.57|4577.69|4577.69|4577.69|4577.69|4577.57|4577.57|0
1731488600000|2024-11-13 09:03:20|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1731488620000|2024-11-13 09:03:40|4576.55|4576.55|4576.57|4576.57|4576.57|4576.57|4576.35|4576.35|0
1731488640000|2024-11-13 09:04:00|4576.45|4576.45|4575.17|4575.17|4576.45|4576.45|4575.17|4575.17|0
1731488650000|2024-11-13 09:04:10|4575.05|4575.05|4574.58|4574.58|4575.05|4575.05|4574.58|4574.58|0
1731488660000|2024-11-13 09:04:20|4574.94|4574.94|4575.54|4575.54|4575.54|4575.54|4574.94|4574.94|0
1731488670000|2024-11-13 09:04:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1731488700000|2024-11-13 09:05:00|4575.84|4575.84|4576.18|4576.18|4576.18|4576.18|4575.84|4575.84|0
1731488720000|2024-11-13 09:05:20|4576.54|4576.54|4576.69|4576.69|4576.69|4576.69|4576.54|4576.54|0
1731488730000|2024-11-13 09:05:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1731488760000|2024-11-13 09:06:00|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1731488770000|2024-11-13 09:06:10|4577.3|4577.3|4576.88|4576.88|4577.3|4577.3|4576.88|4576.88|0
1731488780000|2024-11-13 09:06:20|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1731488790000|2024-11-13 09:06:30|4576.2|4576.2|4576.54|4576.54|4576.54|4576.54|4576.2|4576.2|0
1731488800000|2024-11-13 09:06:40|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1731488810000|2024-11-13 09:06:50|4575.87|4575.87|4575.53|4575.53|4575.87|4575.87|4575.53|4575.53|0
1731488830000|2024-11-13 09:07:10|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1731488840000|2024-11-13 09:07:20|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1731488850000|2024-11-13 09:07:30|4575.77|4575.77|4575.55|4575.55|4575.77|4575.77|4575.55|4575.55|0
1731488860000|2024-11-13 09:07:40|4575.43|4575.43|4575.29|4575.29|4575.43|4575.43|4575.29|4575.29|0
1731488880000|2024-11-13 09:08:00|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1731488890000|2024-11-13 09:08:10|4574.84|4574.84|4574.69|4574.69|4574.84|4574.84|4574.69|4574.69|0
1731488920000|2024-11-13 09:08:40|4574.45|4574.45|4574.18|4574.18|4574.45|4574.45|4574.18|4574.18|0
1731488930000|2024-11-13 09:08:50|4574.52|4574.52|4574.57|4574.57|4574.57|4574.57|4574.52|4574.52|0
1731488940000|2024-11-13 09:09:00|4574.91|4574.91|4575.3|4575.3|4575.3|4575.3|4574.91|4574.91|0
1731488950000|2024-11-13 09:09:10|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1731488970000|2024-11-13 09:09:30|4575.77|4575.77|4576|4576|4576|4576|4575.77|4575.77|0
1731488990000|2024-11-13 09:09:50|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1731489000000|2024-11-13 09:10:00|4576.56|4576.56|4577.19|4577.19|4577.19|4577.19|4576.56|4576.56|0
1731489010000|2024-11-13 09:10:10|4577.31|4577.31|4577.07|4577.07|4577.76|4577.76|4577.07|4577.07|0
1731489020000|2024-11-13 09:10:20|4577.19|4577.19|4577.31|4577.31|4577.31|4577.31|4577.19|4577.19|0
1731489030000|2024-11-13 09:10:30|4577.39|4577.39|4577.26|4577.26|4577.39|4577.39|4577.25|4577.25|0
1731489050000|2024-11-13 09:10:50|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1731489090000|2024-11-13 09:11:30|4577.01|4577.01|4576.9|4576.9|4577.01|4577.01|4576.67|4576.67|0
1731489100000|2024-11-13 09:11:40|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1731489110000|2024-11-13 09:11:50|4577.24|4577.24|4577.51|4577.51|4577.51|4577.51|4577.24|4577.24|0
1731489120000|2024-11-13 09:12:00|4577.85|4577.85|4578.86|4578.86|4578.86|4578.86|4577.85|4577.85|0
1731489130000|2024-11-13 09:12:10|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1731489150000|2024-11-13 09:12:30|4579.32|4579.32|4579.44|4579.44|4579.44|4579.44|4579.32|4579.32|0
1731489160000|2024-11-13 09:12:40|4579.71|4579.71|4579.89|4579.89|4579.89|4579.89|4579.71|4579.71|0
1731489180000|2024-11-13 09:13:00|4580.23|4580.23|4580.1|4580.1|4580.23|4580.23|4580.1|4580.1|0
1731489190000|2024-11-13 09:13:10|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1731489240000|2024-11-13 09:14:00|4579.83|4579.83|4580.06|4580.06|4580.06|4580.06|4579.83|4579.83|0
1731489260000|2024-11-13 09:14:20|4579.92|4579.92|4579.79|4579.79|4579.92|4579.92|4579.79|4579.79|0
1731489280000|2024-11-13 09:14:40|4579.66|4579.66|4579.83|4579.83|4579.83|4579.83|4579.5|4579.5|0
1731489290000|2024-11-13 09:14:50|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1731489300000|2024-11-13 09:15:00|4580.23|4580.23|4580.23|4580.23|4580.57|4580.57|4580.23|4580.23|0
1731489360000|2024-11-13 09:16:00|4580.22|4580.22|4580.45|4580.45|4580.45|4580.45|4580.22|4580.22|0
1731489370000|2024-11-13 09:16:10|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1731489390000|2024-11-13 09:16:30|4581.52|4581.52|4581.95|4581.95|4582.43|4582.43|4581.52|4581.52|0
1731489400000|2024-11-13 09:16:40|4581.83|4581.83|4582.1|4582.1|4582.1|4582.1|4581.83|4581.83|0
1731489420000|2024-11-13 09:17:00|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1731489430000|2024-11-13 09:17:10|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1731489450000|2024-11-13 09:17:30|4581.87|4581.87|4582.1|4582.1|4582.1|4582.1|4581.87|4581.87|0
1731489460000|2024-11-13 09:17:40|4582.23|4582.23|4582.25|4582.25|4582.25|4582.25|4582.23|4582.23|0
1731489470000|2024-11-13 09:17:50|4582.23|4582.23|4582.21|4582.21|4582.23|4582.23|4582.21|4582.21|0
1731489500000|2024-11-13 09:18:20|4582.49|4582.49|4583.13|4583.13|4583.13|4583.13|4582.49|4582.49|0
1731489510000|2024-11-13 09:18:30|4583.58|4583.58|4583.73|4583.73|4583.81|4583.81|4583.58|4583.58|0
1731489520000|2024-11-13 09:18:40|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1731489530000|2024-11-13 09:18:50|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1731489540000|2024-11-13 09:19:00|4585.42|4585.42|4585.21|4585.21|4585.42|4585.42|4585.21|4585.21|0
1731489550000|2024-11-13 09:19:10|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1731489570000|2024-11-13 09:19:30|4585.38|4585.38|4583.75|4583.75|4585.38|4585.38|4583.75|4583.75|0
1731489580000|2024-11-13 09:19:40|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1731489590000|2024-11-13 09:19:50|4583.4|4583.4|4583|4583|4583.4|4583.4|4583|4583|0
1731489600000|2024-11-13 09:20:00|4582.78|4582.78|4583|4583|4583|4583|4582.78|4582.78|0
1731489610000|2024-11-13 09:20:10|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1731489620000|2024-11-13 09:20:20|4583|4583|4583|4583|4583|4583|4583|4583|0
1731489630000|2024-11-13 09:20:30|4582.98|4582.98|4583.04|4583.04|4583.04|4583.04|4582.91|4582.91|0
1731489650000|2024-11-13 09:20:50|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1731489680000|2024-11-13 09:21:20|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1731489710000|2024-11-13 09:21:50|4583|4583|4583|4583|4583|4583|4583|4583|0
1731489720000|2024-11-13 09:22:00|4583.67|4583.67|4583.4|4583.4|4583.67|4583.67|4583.4|4583.4|0
1731489730000|2024-11-13 09:22:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1731489750000|2024-11-13 09:22:30|4583|4583|4582.12|4582.12|4583|4583|4582.12|4582.12|0
1731489780000|2024-11-13 09:23:00|4581.89|4581.89|4580.67|4580.67|4581.89|4581.89|4580.27|4580.27|0
1731489790000|2024-11-13 09:23:10|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1731489800000|2024-11-13 09:23:20|4580.67|4580.67|4581.22|4581.22|4581.22|4581.22|4580.67|4580.67|0
1731489810000|2024-11-13 09:23:30|4581.3|4581.3|4581.57|4581.57|4581.57|4581.57|4581.3|4581.3|0
1731489840000|2024-11-13 09:24:00|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1731489850000|2024-11-13 09:24:10|4581.89|4581.89|4580.66|4580.66|4581.89|4581.89|4580.66|4580.66|0
1731489880000|2024-11-13 09:24:40|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1731489900000|2024-11-13 09:25:00|4580.98|4580.98|4581.31|4581.31|4581.31|4581.31|4580.98|4580.98|0
1731489910000|2024-11-13 09:25:10|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1731489920000|2024-11-13 09:25:20|4581.1|4581.1|4581.19|4581.19|4581.55|4581.55|4581.1|4581.1|0
1731489930000|2024-11-13 09:25:30|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1731489940000|2024-11-13 09:25:40|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1731489950000|2024-11-13 09:25:50|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1731489970000|2024-11-13 09:26:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1731489980000|2024-11-13 09:26:20|4581.64|4581.64|4581.51|4581.51|4581.64|4581.64|4581.51|4581.51|0
1731490000000|2024-11-13 09:26:40|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1731490020000|2024-11-13 09:27:00|4581.24|4581.24|4581.45|4581.45|4581.45|4581.45|4581.24|4581.24|0
1731490030000|2024-11-13 09:27:10|4581.81|4581.81|4581.97|4581.97|4581.97|4581.97|4581.81|4581.81|0
1731490040000|2024-11-13 09:27:20|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1731490050000|2024-11-13 09:27:30|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1731490060000|2024-11-13 09:27:40|4582.13|4582.13|4582.83|4582.83|4582.96|4582.96|4582.13|4582.13|0
1731490070000|2024-11-13 09:27:50|4583.09|4583.09|4583.36|4583.36|4583.36|4583.36|4583.09|4583.09|0
1731490090000|2024-11-13 09:28:10|4583.48|4583.48|4583.19|4583.19|4583.48|4583.48|4583.19|4583.19|0
1731490110000|2024-11-13 09:28:30|4583.53|4583.53|4583.07|4583.07|4583.53|4583.53|4583.07|4583.07|0
1731490120000|2024-11-13 09:28:40|4582.95|4582.95|4583.1|4583.1|4583.1|4583.1|4582.95|4582.95|0
1731490130000|2024-11-13 09:28:50|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1731490180000|2024-11-13 09:29:40|4583.46|4583.46|4583.79|4583.79|4583.79|4583.79|4583.46|4583.46|0
1731490190000|2024-11-13 09:29:50|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1731490200000|2024-11-13 09:30:00|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1731490210000|2024-11-13 09:30:10|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1731490240000|2024-11-13 09:30:40|4584.5|4584.5|4584.5|4584.5|4584.63|4584.63|4584.5|4584.5|0
1731490260000|2024-11-13 09:31:00|4584.53|4584.53|4584.5|4584.5|4584.53|4584.53|4584.5|4584.5|0
1731490270000|2024-11-13 09:31:10|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1731490310000|2024-11-13 09:31:50|4583.99|4583.99|4584.59|4584.59|4584.59|4584.59|4583.99|4583.99|0
1731490320000|2024-11-13 09:32:00|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1731490330000|2024-11-13 09:32:10|4585.19|4585.19|4585.53|4585.53|4585.53|4585.53|4585.19|4585.19|0
1731490340000|2024-11-13 09:32:20|4585.6|4585.6|4585.68|4585.68|4585.68|4585.68|4585.6|4585.6|0
1731490350000|2024-11-13 09:32:30|4585.9|4585.9|4585.78|4585.78|4585.9|4585.9|4585.78|4585.78|0
1731490380000|2024-11-13 09:33:00|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1731490390000|2024-11-13 09:33:10|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1731490400000|2024-11-13 09:33:20|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1731490420000|2024-11-13 09:33:40|4585.39|4585.39|4587.3|4587.3|4587.3|4587.3|4585.39|4585.39|0
1731490430000|2024-11-13 09:33:50|4587.61|4587.61|4588.1|4588.1|4588.1|4588.1|4587.61|4587.61|0
1731490450000|2024-11-13 09:34:10|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1731490460000|2024-11-13 09:34:20|4588.19|4588.19|4588.13|4588.13|4588.26|4588.26|4588.13|4588.13|0
1731490470000|2024-11-13 09:34:30|4588.01|4588.01|4587.78|4587.78|4588.01|4588.01|4587.78|4587.78|0
1731490480000|2024-11-13 09:34:40|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1731490490000|2024-11-13 09:34:50|4587.61|4587.61|4587.49|4587.49|4587.61|4587.61|4587.49|4587.49|0
1731490500000|2024-11-13 09:35:00|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1731490510000|2024-11-13 09:35:10|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1731490520000|2024-11-13 09:35:20|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1731490530000|2024-11-13 09:35:30|4587.31|4587.31|4587.18|4587.18|4587.31|4587.31|4587.18|4587.18|0
1731490550000|2024-11-13 09:35:50|4587.41|4587.41|4587.15|4587.15|4587.49|4587.49|4587.15|4587.15|0
1731490580000|2024-11-13 09:36:20|4587.29|4587.29|4587.42|4587.42|4587.42|4587.42|4587.29|4587.29|0
1731490590000|2024-11-13 09:36:30|4588.09|4588.09|4587.6|4587.6|4588.09|4588.09|4587.6|4587.6|0
1731490630000|2024-11-13 09:37:10|4587.66|4587.66|4586.86|4586.86|4587.66|4587.66|4586.86|4586.86|0
1731490640000|2024-11-13 09:37:20|4586.83|4586.83|4586.97|4586.97|4586.97|4586.97|4586.83|4586.83|0
1731490660000|2024-11-13 09:37:40|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1731490670000|2024-11-13 09:37:50|4585.16|4585.16|4584.71|4584.71|4585.16|4585.16|4584.71|4584.71|0
1731490680000|2024-11-13 09:38:00|4584.66|4584.66|4584.92|4584.92|4584.92|4584.92|4584.66|4584.66|0
1731490690000|2024-11-13 09:38:10|4584.59|4584.59|4585.25|4585.25|4585.25|4585.25|4584.59|4584.59|0
1731490700000|2024-11-13 09:38:20|4585.71|4585.71|4586.05|4586.05|4586.05|4586.05|4585.71|4585.71|0
1731490710000|2024-11-13 09:38:30|4586.18|4586.18|4586.05|4586.05|4586.18|4586.18|4586.05|4586.05|0
1731490720000|2024-11-13 09:38:40|4586.1|4586.1|4586.06|4586.06|4586.1|4586.1|4586.05|4586.05|0
1731490730000|2024-11-13 09:38:50|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1731490770000|2024-11-13 09:39:30|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1731490780000|2024-11-13 09:39:40|4586.6|4586.6|4586.69|4586.69|4586.69|4586.69|4586.6|4586.6|0
1731490790000|2024-11-13 09:39:50|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1731490800000|2024-11-13 09:40:00|4586.58|4586.58|4588.23|4588.23|4588.23|4588.23|4586.58|4586.58|0
1731490810000|2024-11-13 09:40:10|4588.35|4588.35|4590.38|4590.38|4590.38|4590.38|4588.27|4588.27|0
1731490820000|2024-11-13 09:40:20|4590.45|4590.45|4590.5|4590.5|4590.5|4590.5|4590.12|4590.12|0
1731490830000|2024-11-13 09:40:30|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1731490840000|2024-11-13 09:40:40|4591.42|4591.42|4591.42|4591.42|4591.48|4591.48|4591.42|4591.42|0
1731490850000|2024-11-13 09:40:50|4591.46|4591.46|4591.73|4591.73|4591.73|4591.73|4591.46|4591.46|0
1731490860000|2024-11-13 09:41:00|4591.97|4591.97|4591.73|4591.73|4591.97|4591.97|4591.73|4591.73|0
1731490870000|2024-11-13 09:41:10|4591.78|4591.78|4591.86|4591.86|4592.12|4592.12|4591.78|4591.78|0
1731490880000|2024-11-13 09:41:20|4591.6|4591.6|4591.29|4591.29|4591.6|4591.6|4591.21|4591.21|0
1731490900000|2024-11-13 09:41:40|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.25|4591.25|0
1731490910000|2024-11-13 09:41:50|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1731490930000|2024-11-13 09:42:10|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1731490940000|2024-11-13 09:42:20|4590.42|4590.42|4590.87|4590.87|4591.05|4591.05|4590.37|4590.37|0
1731490950000|2024-11-13 09:42:30|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1731490980000|2024-11-13 09:43:00|4591.52|4591.52|4590.88|4590.88|4591.52|4591.52|4590.85|4590.85|0
1731491020000|2024-11-13 09:43:40|4591.02|4591.02|4591.17|4591.17|4591.17|4591.17|4591.02|4591.02|0
1731491030000|2024-11-13 09:43:50|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1731491060000|2024-11-13 09:44:20|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1731491070000|2024-11-13 09:44:30|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1731491080000|2024-11-13 09:44:40|4590.88|4590.88|4590.86|4590.86|4590.88|4590.88|4590.86|4590.86|0
1731491090000|2024-11-13 09:44:50|4590.88|4590.88|4591.09|4591.09|4591.11|4591.11|4590.88|4590.88|0
1731491100000|2024-11-13 09:45:00|4591.11|4591.11|4591.24|4591.24|4591.24|4591.24|4591.11|4591.11|0
1731491120000|2024-11-13 09:45:20|4590.91|4590.91|4590.57|4590.57|4590.91|4590.91|4590.57|4590.57|0
1731491130000|2024-11-13 09:45:30|4589.9|4589.9|4590.12|4590.12|4590.12|4590.12|4589.57|4589.57|0
1731491140000|2024-11-13 09:45:40|4590.35|4590.35|4589.52|4589.52|4590.48|4590.48|4589.52|4589.52|0
1731491150000|2024-11-13 09:45:50|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1731491160000|2024-11-13 09:46:00|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1731491170000|2024-11-13 09:46:10|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1731491180000|2024-11-13 09:46:20|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1731491190000|2024-11-13 09:46:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1731491200000|2024-11-13 09:46:40|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1731491210000|2024-11-13 09:46:50|4589|4589|4589|4589|4589|4589|4589|4589|0
1731491220000|2024-11-13 09:47:00|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1731491240000|2024-11-13 09:47:20|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1731491260000|2024-11-13 09:47:40|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1731491270000|2024-11-13 09:47:50|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1731491280000|2024-11-13 09:48:00|4589.95|4589.95|4591.22|4591.22|4591.22|4591.22|4589.95|4589.95|0
1731491290000|2024-11-13 09:48:10|4591.45|4591.45|4592.04|4592.04|4592.04|4592.04|4591.45|4591.45|0
1731491300000|2024-11-13 09:48:20|4592.05|4592.05|4593.95|4593.95|4593.95|4593.95|4592.05|4592.05|0
1731491310000|2024-11-13 09:48:30|4593.59|4593.59|4593.8|4593.8|4593.8|4593.8|4593.59|4593.59|0
1731491320000|2024-11-13 09:48:40|4593.57|4593.57|4593.04|4593.04|4593.57|4593.57|4593.04|4593.04|0
1731491340000|2024-11-13 09:49:00|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|4592.91|0
1731491360000|2024-11-13 09:49:20|4592.44|4592.44|4591.68|4591.68|4592.44|4592.44|4591.68|4591.68|0
1731491370000|2024-11-13 09:49:30|4591.45|4591.45|4591.33|4591.33|4591.45|4591.45|4591.33|4591.33|0
1731491380000|2024-11-13 09:49:40|4591.6|4591.6|4591.93|4591.93|4591.93|4591.93|4591.6|4591.6|0
1731491390000|2024-11-13 09:49:50|4592.07|4592.07|4592.06|4592.06|4592.19|4592.19|4592.06|4592.06|0
1731491400000|2024-11-13 09:50:00|4592.39|4592.39|4592.66|4592.66|4592.66|4592.66|4592.39|4592.39|0
1731491410000|2024-11-13 09:50:10|4592.39|4592.39|4592.72|4592.72|4593.06|4593.06|4592.39|4592.39|0
1731491420000|2024-11-13 09:50:20|4592.71|4592.71|4593.05|4593.05|4593.05|4593.05|4592.71|4592.71|0
1731491430000|2024-11-13 09:50:30|4593|4593|4593|4593|4593|4593|4592.99|4592.99|0
1731491440000|2024-11-13 09:50:40|4593.13|4593.13|4593|4593|4593.13|4593.13|4593|4593|0
1731491450000|2024-11-13 09:50:50|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1731491470000|2024-11-13 09:51:10|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1731491480000|2024-11-13 09:51:20|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1731491490000|2024-11-13 09:51:30|4593.07|4593.07|4592.94|4592.94|4593.07|4593.07|4592.94|4592.94|0
1731491510000|2024-11-13 09:51:50|4592.6|4592.6|4592.88|4592.88|4592.88|4592.88|4592.6|4592.6|0
1731491530000|2024-11-13 09:52:10|4592.75|4592.75|4591.65|4591.65|4592.75|4592.75|4591.61|4591.61|0
1731491540000|2024-11-13 09:52:20|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1731491560000|2024-11-13 09:52:40|4592.35|4592.35|4592.47|4592.47|4592.47|4592.47|4592.35|4592.35|0
1731491570000|2024-11-13 09:52:50|4592.39|4592.39|4592.12|4592.12|4592.39|4592.39|4592.12|4592.12|0
1731491590000|2024-11-13 09:53:10|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1731491600000|2024-11-13 09:53:20|4591.86|4591.86|4591.74|4591.74|4591.86|4591.86|4591.74|4591.74|0
1731491610000|2024-11-13 09:53:30|4591.59|4591.59|4591.72|4591.72|4591.72|4591.72|4591.59|4591.59|0
1731491620000|2024-11-13 09:53:40|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1731491630000|2024-11-13 09:53:50|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1731491640000|2024-11-13 09:54:00|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1731491660000|2024-11-13 09:54:20|4592.97|4592.97|4593.24|4593.24|4593.24|4593.24|4592.97|4592.97|0
1731491680000|2024-11-13 09:54:40|4592.97|4592.97|4592.84|4592.84|4592.97|4592.97|4592.84|4592.84|0
1731491690000|2024-11-13 09:54:50|4592.87|4592.87|4592.65|4592.65|4592.87|4592.87|4592.65|4592.65|0
1731491700000|2024-11-13 09:55:00|4592.61|4592.61|4592.65|4592.65|4592.65|4592.65|4592.61|4592.61|0
1731491780000|2024-11-13 09:56:20|4592.87|4592.87|4592.5|4592.5|4592.87|4592.87|4592.5|4592.5|0
1731491790000|2024-11-13 09:56:30|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1731491800000|2024-11-13 09:56:40|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1731491810000|2024-11-13 09:56:50|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1731491820000|2024-11-13 09:57:00|4591.74|4591.74|4591.17|4591.17|4591.74|4591.74|4591.17|4591.17|0
1731491830000|2024-11-13 09:57:10|4591.5|4591.5|4591.48|4591.48|4591.56|4591.56|4591.48|4591.48|0
1731491840000|2024-11-13 09:57:20|4590.81|4590.81|4591.15|4591.15|4591.15|4591.15|4590.81|4590.81|0
1731491860000|2024-11-13 09:57:40|4590.88|4590.88|4591|4591|4591|4591|4590.88|4590.88|0
1731491870000|2024-11-13 09:57:50|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1731491880000|2024-11-13 09:58:00|4591.37|4591.37|4591.7|4591.7|4591.7|4591.7|4591.37|4591.37|0
1731491890000|2024-11-13 09:58:10|4592.04|4592.04|4592.26|4592.26|4592.26|4592.26|4592.04|4592.04|0
1731491900000|2024-11-13 09:58:20|4592.62|4592.62|4592.63|4592.63|4592.63|4592.63|4592.62|4592.62|0
1731491910000|2024-11-13 09:58:30|4592.74|4592.74|4592.87|4592.87|4592.87|4592.87|4592.74|4592.74|0
1731491930000|2024-11-13 09:58:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1731491950000|2024-11-13 09:59:10|4593.19|4593.19|4593.2|4593.2|4593.2|4593.2|4593.19|4593.19|0
1731491960000|2024-11-13 09:59:20|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1731491970000|2024-11-13 09:59:30|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1731491990000|2024-11-13 09:59:50|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1731492000000|2024-11-13 10:00:00|4593.24|4593.24|4593.36|4593.36|4593.36|4593.36|4593.03|4593.03|0
1731492030000|2024-11-13 10:00:30|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1731492040000|2024-11-13 10:00:40|4593.06|4593.06|4592.51|4592.51|4593.08|4593.08|4592.51|4592.51|0
1731492060000|2024-11-13 10:01:00|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1731492080000|2024-11-13 10:01:20|4591.98|4591.98|4591.58|4591.58|4591.98|4591.98|4591.58|4591.58|0
1731492090000|2024-11-13 10:01:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1731492100000|2024-11-13 10:01:40|4591.73|4591.73|4591.85|4591.85|4591.85|4591.85|4591.73|4591.73|0
1731492110000|2024-11-13 10:01:50|4592.52|4592.52|4592.53|4592.53|4592.53|4592.53|4592.52|4592.52|0
1731492140000|2024-11-13 10:02:20|4592.66|4592.66|4592.19|4592.19|4592.66|4592.66|4592.19|4592.19|0
1731492160000|2024-11-13 10:02:40|4592.79|4592.79|4592.57|4592.57|4592.79|4592.79|4592.57|4592.57|0
1731492180000|2024-11-13 10:03:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1731492190000|2024-11-13 10:03:10|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1731492220000|2024-11-13 10:03:40|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1731492240000|2024-11-13 10:04:00|4592.39|4592.39|4592.26|4592.26|4592.39|4592.39|4592.26|4592.26|0
1731492280000|2024-11-13 10:04:40|4592.49|4592.49|4592.52|4592.52|4592.52|4592.52|4592.49|4592.49|0
1731492300000|2024-11-13 10:05:00|4592.64|4592.64|4592.58|4592.58|4592.64|4592.64|4592.58|4592.58|0
1731492320000|2024-11-13 10:05:20|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1731492330000|2024-11-13 10:05:30|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1731492360000|2024-11-13 10:06:00|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1731492390000|2024-11-13 10:06:30|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|0
1731492400000|2024-11-13 10:06:40|4592.34|4592.34|4592.01|4592.01|4592.34|4592.34|4592.01|4592.01|0
1731492410000|2024-11-13 10:06:50|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1731492420000|2024-11-13 10:07:00|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.46|4591.46|0
1731492430000|2024-11-13 10:07:10|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1731492470000|2024-11-13 10:07:50|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1731492490000|2024-11-13 10:08:10|4591.64|4591.64|4591.17|4591.17|4591.64|4591.64|4591.17|4591.17|0
1731492500000|2024-11-13 10:08:20|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1731492510000|2024-11-13 10:08:30|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1731492520000|2024-11-13 10:08:40|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1731492550000|2024-11-13 10:09:10|4590.15|4590.15|4589.48|4589.48|4590.15|4590.15|4589.48|4589.48|0
1731492580000|2024-11-13 10:09:40|4589.36|4589.36|4589.37|4589.37|4589.37|4589.37|4589.36|4589.36|0
1731492590000|2024-11-13 10:09:50|4589.49|4589.49|4590.52|4590.52|4590.52|4590.52|4589.49|4589.49|0
1731492600000|2024-11-13 10:10:00|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1731492610000|2024-11-13 10:10:10|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1731492620000|2024-11-13 10:10:20|4590.91|4590.91|4591.14|4591.14|4591.14|4591.14|4590.91|4590.91|0
1731492630000|2024-11-13 10:10:30|4591.8|4591.8|4592.04|4592.04|4592.04|4592.04|4591.8|4591.8|0
1731492640000|2024-11-13 10:10:40|4592.26|4592.26|4592.34|4592.34|4592.34|4592.34|4592.26|4592.26|0
1731492650000|2024-11-13 10:10:50|4594.01|4594.01|4593.94|4593.94|4594.28|4594.28|4593.81|4593.81|0
1731492670000|2024-11-13 10:11:10|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1731492730000|2024-11-13 10:12:10|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1731492750000|2024-11-13 10:12:30|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1731492780000|2024-11-13 10:13:00|4594.46|4594.46|4595.13|4595.13|4595.13|4595.13|4594.46|4594.46|0
1731492790000|2024-11-13 10:13:10|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1731492810000|2024-11-13 10:13:30|4595.7|4595.7|4595.47|4595.47|4595.7|4595.7|4595.47|4595.47|0
1731492840000|2024-11-13 10:14:00|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1731492850000|2024-11-13 10:14:10|4595.77|4595.77|4596.19|4596.19|4596.19|4596.19|4595.77|4595.77|0
1731492870000|2024-11-13 10:14:30|4596.49|4596.49|4596.46|4596.46|4596.49|4596.49|4596.46|4596.46|0
1731492880000|2024-11-13 10:14:40|4596.73|4596.73|4597.89|4597.89|4597.89|4597.89|4596.73|4596.73|0
1731492890000|2024-11-13 10:14:50|4598.01|4598.01|4598.25|4598.25|4598.25|4598.25|4598.01|4598.01|0
1731492900000|2024-11-13 10:15:00|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1731492920000|2024-11-13 10:15:20|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1731492940000|2024-11-13 10:15:40|4598.33|4598.33|4598.46|4598.46|4598.46|4598.46|4598.33|4598.33|0
1731492950000|2024-11-13 10:15:50|4598.68|4598.68|4598.76|4598.76|4598.76|4598.76|4598.68|4598.68|0
1731492980000|2024-11-13 10:16:20|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1731492990000|2024-11-13 10:16:30|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1731493000000|2024-11-13 10:16:40|4599.18|4599.18|4599.54|4599.54|4599.54|4599.54|4599.18|4599.18|0
1731493010000|2024-11-13 10:16:50|4599.61|4599.61|4599.97|4599.97|4599.97|4599.97|4599.61|4599.61|0
1731493040000|2024-11-13 10:17:20|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1731493050000|2024-11-13 10:17:30|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1731493060000|2024-11-13 10:17:40|4600.87|4600.87|4600.88|4600.88|4601.09|4601.09|4600.76|4600.76|0
1731493090000|2024-11-13 10:18:10|4601|4601|4600.78|4600.78|4601.24|4601.24|4600.78|4600.78|0
1731493100000|2024-11-13 10:18:20|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|0
1731493130000|2024-11-13 10:18:50|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1731493160000|2024-11-13 10:19:20|4600.81|4600.81|4600.94|4600.94|4600.94|4600.94|4600.81|4600.81|0
1731493170000|2024-11-13 10:19:30|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1731493190000|2024-11-13 10:19:50|4600.73|4600.73|4599.88|4599.88|4600.73|4600.73|4599.88|4599.88|0
1731493200000|2024-11-13 10:20:00|4600.01|4600.01|4599.7|4599.7|4600.01|4600.01|4599.7|4599.7|0
1731493210000|2024-11-13 10:20:10|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1731493230000|2024-11-13 10:20:30|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1731493240000|2024-11-13 10:20:40|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1731493250000|2024-11-13 10:20:50|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1731493270000|2024-11-13 10:21:10|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1731493280000|2024-11-13 10:21:20|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1731493290000|2024-11-13 10:21:30|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1731493300000|2024-11-13 10:21:40|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1731493330000|2024-11-13 10:22:10|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1731493360000|2024-11-13 10:22:40|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1731493370000|2024-11-13 10:22:50|4598.75|4598.75|4598.81|4598.81|4598.81|4598.81|4598.75|4598.75|0
1731493400000|2024-11-13 10:23:20|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1731493410000|2024-11-13 10:23:30|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1731493430000|2024-11-13 10:23:50|4599.62|4599.62|4599.74|4599.74|4599.74|4599.74|4599.62|4599.62|0
1731493450000|2024-11-13 10:24:10|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1731493470000|2024-11-13 10:24:30|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1731493520000|2024-11-13 10:25:20|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1731493530000|2024-11-13 10:25:30|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1731493550000|2024-11-13 10:25:50|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|0
1731493560000|2024-11-13 10:26:00|4599.89|4599.89|4600.73|4600.73|4600.73|4600.73|4599.89|4599.89|0
1731493570000|2024-11-13 10:26:10|4600.61|4600.61|4600.85|4600.85|4600.85|4600.85|4600.61|4600.61|0
1731493580000|2024-11-13 10:26:20|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|0
1731493600000|2024-11-13 10:26:40|4601.15|4601.15|4601.29|4601.29|4601.29|4601.29|4601.15|4601.15|0
1731493620000|2024-11-13 10:27:00|4602.29|4602.29|4602.22|4602.22|4602.29|4602.29|4602.22|4602.22|0
1731493650000|2024-11-13 10:27:30|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1731493660000|2024-11-13 10:27:40|4603.04|4603.04|4603.19|4603.19|4603.19|4603.19|4603.04|4603.04|0
1731493670000|2024-11-13 10:27:50|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1731493680000|2024-11-13 10:28:00|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1731493690000|2024-11-13 10:28:10|4603.27|4603.27|4603.34|4603.34|4603.34|4603.34|4603.27|4603.27|0
1731493700000|2024-11-13 10:28:20|4603.19|4603.19|4603.27|4603.27|4603.27|4603.27|4603.19|4603.19|0
1731493710000|2024-11-13 10:28:30|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1731493720000|2024-11-13 10:28:40|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1731493740000|2024-11-13 10:29:00|4602.99|4602.99|4603.14|4603.14|4603.14|4603.14|4602.99|4602.99|0
1731493790000|2024-11-13 10:29:50|4603.12|4603.12|4603.24|4603.24|4603.24|4603.24|4603.12|4603.12|0
1731493810000|2024-11-13 10:30:10|4603.16|4603.16|4602.91|4602.91|4603.16|4603.16|4602.9|4602.9|0
1731493840000|2024-11-13 10:30:40|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|0
1731493850000|2024-11-13 10:30:50|4602.56|4602.56|4602.72|4602.72|4602.72|4602.72|4602.56|4602.56|0
1731493870000|2024-11-13 10:31:10|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1731493880000|2024-11-13 10:31:20|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1731493890000|2024-11-13 10:31:30|4602.79|4602.79|4603.02|4603.02|4603.02|4603.02|4602.79|4602.79|0
1731493900000|2024-11-13 10:31:40|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1731493910000|2024-11-13 10:31:50|4603.27|4603.27|4603.47|4603.47|4603.47|4603.47|4603.27|4603.27|0
1731493920000|2024-11-13 10:32:00|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1731493930000|2024-11-13 10:32:10|4603.77|4603.77|4604.1|4604.1|4604.1|4604.1|4603.54|4603.54|0
1731493940000|2024-11-13 10:32:20|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1731493950000|2024-11-13 10:32:30|4604.91|4604.91|4605.97|4605.97|4605.97|4605.97|4604.91|4604.91|0
1731493960000|2024-11-13 10:32:40|4606.04|4606.04|4606.28|4606.28|4606.28|4606.28|4606.04|4606.04|0
1731493970000|2024-11-13 10:32:50|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1731493990000|2024-11-13 10:33:10|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1731494000000|2024-11-13 10:33:20|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1731494010000|2024-11-13 10:33:30|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1731494020000|2024-11-13 10:33:40|4605.88|4605.88|4605.95|4605.95|4605.95|4605.95|4605.88|4605.88|0
1731494030000|2024-11-13 10:33:50|4605.62|4605.62|4605.49|4605.49|4605.62|4605.62|4605.49|4605.49|0
1731494050000|2024-11-13 10:34:10|4605.64|4605.64|4606.19|4606.19|4606.19|4606.19|4605.64|4605.64|0
1731494070000|2024-11-13 10:34:30|4606.16|4606.16|4606|4606|4606.16|4606.16|4606|4606|0
1731494080000|2024-11-13 10:34:40|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1731494090000|2024-11-13 10:34:50|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1731494100000|2024-11-13 10:35:00|4605.63|4605.63|4604.65|4604.65|4605.63|4605.63|4604.65|4604.65|0
1731494110000|2024-11-13 10:35:10|4604.6|4604.6|4603.94|4603.94|4604.6|4604.6|4603.94|4603.94|0
1731494120000|2024-11-13 10:35:20|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1731494130000|2024-11-13 10:35:30|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1731494140000|2024-11-13 10:35:40|4603.05|4603.05|4602.54|4602.54|4603.05|4603.05|4602.54|4602.54|0
1731494150000|2024-11-13 10:35:50|4602.31|4602.31|4601.62|4601.62|4602.31|4602.31|4601.61|4601.61|0
1731494160000|2024-11-13 10:36:00|4600.83|4600.83|4600.82|4600.82|4600.83|4600.83|4600.82|4600.82|0
1731494180000|2024-11-13 10:36:20|4600.74|4600.74|4600.82|4600.82|4600.82|4600.82|4600.74|4600.74|0
1731494190000|2024-11-13 10:36:30|4600.87|4600.87|4600.65|4600.65|4600.87|4600.87|4600.65|4600.65|0
1731494200000|2024-11-13 10:36:40|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1731494220000|2024-11-13 10:37:00|4600.38|4600.38|4599.9|4599.9|4600.38|4600.38|4599.9|4599.9|0
1731494230000|2024-11-13 10:37:10|4599.87|4599.87|4599.9|4599.9|4599.9|4599.9|4599.87|4599.87|0
1731494240000|2024-11-13 10:37:20|4599.93|4599.93|4600.27|4600.27|4600.27|4600.27|4599.71|4599.71|0
1731494260000|2024-11-13 10:37:40|4600.67|4600.67|4600.55|4600.55|4600.67|4600.67|4600.55|4600.55|0
1731494290000|2024-11-13 10:38:10|4600.62|4600.62|4600.5|4600.5|4600.62|4600.62|4600.5|4600.5|0
1731494310000|2024-11-13 10:38:30|4600.45|4600.45|4601.04|4601.04|4601.04|4601.04|4600.37|4600.37|0
1731494320000|2024-11-13 10:38:40|4600.96|4600.96|4601.1|4601.1|4601.15|4601.15|4600.89|4600.89|0
1731494330000|2024-11-13 10:38:50|4601.36|4601.36|4601.51|4601.51|4601.51|4601.51|4601.36|4601.36|0
1731494340000|2024-11-13 10:39:00|4602.12|4602.12|4602.36|4602.36|4602.36|4602.36|4602.12|4602.12|0
1731494350000|2024-11-13 10:39:10|4602.33|4602.33|4602.66|4602.66|4602.66|4602.66|4602.33|4602.33|0
1731494380000|2024-11-13 10:39:40|4602.74|4602.74|4602.29|4602.29|4602.74|4602.74|4602.29|4602.29|0
1731494390000|2024-11-13 10:39:50|4602.05|4602.05|4602.18|4602.18|4602.18|4602.18|4602.05|4602.05|0
1731494400000|2024-11-13 10:40:00|4602.25|4602.25|4602.12|4602.12|4602.25|4602.25|4602.12|4602.12|0
1731494420000|2024-11-13 10:40:20|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1731494430000|2024-11-13 10:40:30|4602.27|4602.27|4602.2|4602.2|4602.27|4602.27|4602.2|4602.2|0
1731494440000|2024-11-13 10:40:40|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1731494450000|2024-11-13 10:40:50|4601.7|4601.7|4601.7|4601.7|4601.78|4601.78|4601.7|4601.7|0
1731494460000|2024-11-13 10:41:00|4601.25|4601.25|4600.69|4600.69|4601.25|4601.25|4600.69|4600.69|0
1731494470000|2024-11-13 10:41:10|4601.02|4601.02|4601.14|4601.14|4601.14|4601.14|4601.02|4601.02|0
1731494480000|2024-11-13 10:41:20|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1731494500000|2024-11-13 10:41:40|4601.56|4601.56|4601.9|4601.9|4601.9|4601.9|4601.56|4601.56|0
1731494510000|2024-11-13 10:41:50|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1731494520000|2024-11-13 10:42:00|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1731494530000|2024-11-13 10:42:10|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1731494540000|2024-11-13 10:42:20|4602.98|4602.98|4603.39|4603.39|4603.47|4603.47|4602.98|4602.98|0
1731494560000|2024-11-13 10:42:40|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1731494570000|2024-11-13 10:42:50|4603.34|4603.34|4603.78|4603.78|4604.01|4604.01|4603.34|4603.34|0
1731494580000|2024-11-13 10:43:00|4602.9|4602.9|4602.65|4602.65|4602.9|4602.9|4602.65|4602.65|0
1731494590000|2024-11-13 10:43:10|4602.57|4602.57|4602.73|4602.73|4602.73|4602.73|4602.57|4602.57|0
1731494610000|2024-11-13 10:43:30|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1731494620000|2024-11-13 10:43:40|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1731494630000|2024-11-13 10:43:50|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1731494640000|2024-11-13 10:44:00|4603.17|4603.17|4603.4|4603.4|4603.4|4603.4|4603.17|4603.17|0
1731494660000|2024-11-13 10:44:20|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1731494700000|2024-11-13 10:45:00|4603.46|4603.46|4603.86|4603.86|4603.86|4603.86|4603.46|4603.46|0
1731494720000|2024-11-13 10:45:20|4603.93|4603.93|4603.91|4603.91|4603.93|4603.93|4603.86|4603.86|0
1731494730000|2024-11-13 10:45:30|4603.24|4603.24|4603.17|4603.17|4603.24|4603.24|4603.17|4603.17|0
1731494760000|2024-11-13 10:46:00|4602.94|4602.94|4602.82|4602.82|4602.94|4602.94|4602.82|4602.82|0
1731494770000|2024-11-13 10:46:10|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1731494780000|2024-11-13 10:46:20|4603.5|4603.5|4603.88|4603.88|4603.88|4603.88|4603.5|4603.5|0
1731494810000|2024-11-13 10:46:50|4604.1|4604.1|4604.37|4604.37|4604.37|4604.37|4604.1|4604.1|0
1731494820000|2024-11-13 10:47:00|4604.45|4604.45|4604.29|4604.29|4604.45|4604.45|4604.29|4604.29|0
1731494830000|2024-11-13 10:47:10|4604.56|4604.56|4604.83|4604.83|4604.83|4604.83|4604.56|4604.56|0
1731494870000|2024-11-13 10:47:50|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1731494880000|2024-11-13 10:48:00|4604.83|4604.83|4604.9|4604.9|4604.9|4604.9|4604.83|4604.83|0
1731494890000|2024-11-13 10:48:10|4605.13|4605.13|4605.52|4605.52|4605.52|4605.52|4605.13|4605.13|0
1731494900000|2024-11-13 10:48:20|4605.39|4605.39|4605.8|4605.8|4605.8|4605.8|4605.39|4605.39|0
1731494910000|2024-11-13 10:48:30|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1731494920000|2024-11-13 10:48:40|4605.54|4605.54|4605.7|4605.7|4605.7|4605.7|4605.54|4605.54|0
1731494930000|2024-11-13 10:48:50|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1731494940000|2024-11-13 10:49:00|4605.85|4605.85|4605.73|4605.73|4606|4606|4605.73|4605.73|0
1731494950000|2024-11-13 10:49:10|4605.7|4605.7|4605.64|4605.64|4605.7|4605.7|4605.57|4605.57|0
1731494960000|2024-11-13 10:49:20|4605.76|4605.76|4606.37|4606.37|4606.37|4606.37|4605.76|4605.76|0
1731494970000|2024-11-13 10:49:30|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1731494990000|2024-11-13 10:49:50|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1731495000000|2024-11-13 10:50:00|4606.34|4606.34|4606.19|4606.19|4606.34|4606.34|4606.19|4606.19|0
1731495010000|2024-11-13 10:50:10|4606.32|4606.32|4606.45|4606.45|4606.45|4606.45|4606.32|4606.32|0
1731495020000|2024-11-13 10:50:20|4606.53|4606.53|4607.2|4607.2|4607.2|4607.2|4606.53|4606.53|0
1731495040000|2024-11-13 10:50:40|4607.08|4607.08|4606.5|4606.5|4607.08|4607.08|4606.5|4606.5|0
1731495050000|2024-11-13 10:50:50|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1731495060000|2024-11-13 10:51:00|4606.9|4606.9|4606.57|4606.57|4606.9|4606.9|4606.57|4606.57|0
1731495070000|2024-11-13 10:51:10|4606.83|4606.83|4607.07|4607.07|4607.07|4607.07|4606.83|4606.83|0
1731495080000|2024-11-13 10:51:20|4607.33|4607.33|4607.56|4607.56|4607.56|4607.56|4607.33|4607.33|0
1731495090000|2024-11-13 10:51:30|4607.78|4607.78|4608.43|4608.43|4608.67|4608.67|4607.78|4607.78|0
1731495100000|2024-11-13 10:51:40|4608.65|4608.65|4608.79|4608.79|4608.79|4608.79|4608.65|4608.65|0
1731495110000|2024-11-13 10:51:50|4608.92|4608.92|4609.05|4609.05|4609.05|4609.05|4608.92|4608.92|0
1731495120000|2024-11-13 10:52:00|4609.18|4609.18|4609.26|4609.26|4609.34|4609.34|4609.18|4609.18|0
1731495130000|2024-11-13 10:52:10|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1731495140000|2024-11-13 10:52:20|4609.49|4609.49|4609.79|4609.79|4609.98|4609.98|4609.49|4609.49|0
1731495150000|2024-11-13 10:52:30|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|0
1731495160000|2024-11-13 10:52:40|4610.49|4610.49|4610.62|4610.62|4610.62|4610.62|4610.49|4610.49|0
1731495170000|2024-11-13 10:52:50|4610.22|4610.22|4610.35|4610.35|4610.35|4610.35|4610.22|4610.22|0
1731495180000|2024-11-13 10:53:00|4611.02|4611.02|4611.29|4611.29|4611.29|4611.29|4611.02|4611.02|0
1731495190000|2024-11-13 10:53:10|4611.14|4611.14|4611.8|4611.8|4611.93|4611.93|4610.87|4610.87|0
1731495200000|2024-11-13 10:53:20|4612.14|4612.14|4612.14|4612.14|4612.53|4612.53|4612.14|4612.14|0
1731495220000|2024-11-13 10:53:40|4611.74|4611.74|4611.11|4611.11|4611.74|4611.74|4611.11|4611.11|0
1731495230000|2024-11-13 10:53:50|4610.98|4610.98|4611.25|4611.25|4611.25|4611.25|4610.98|4610.98|0
1731495260000|2024-11-13 10:54:20|4611.38|4611.38|4613.61|4613.61|4613.87|4613.87|4611.38|4611.38|0
1731495270000|2024-11-13 10:54:30|4613.74|4613.74|4613.14|4613.14|4613.74|4613.74|4613.14|4613.14|0
1731495280000|2024-11-13 10:54:40|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1731495300000|2024-11-13 10:55:00|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1731495310000|2024-11-13 10:55:10|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.24|4613.24|0
1731495330000|2024-11-13 10:55:30|4613.55|4613.55|4613.31|4613.31|4613.55|4613.55|4613.3|4613.3|0
1731495340000|2024-11-13 10:55:40|4613.18|4613.18|4613.09|4613.09|4613.18|4613.18|4612.73|4612.73|0
1731495350000|2024-11-13 10:55:50|4613.12|4613.12|4613.33|4613.33|4613.33|4613.33|4612.97|4612.97|0
1731495360000|2024-11-13 10:56:00|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1731495370000|2024-11-13 10:56:10|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1731495380000|2024-11-13 10:56:20|4613.7|4613.7|4613.36|4613.36|4613.7|4613.7|4613.36|4613.36|0
1731495390000|2024-11-13 10:56:30|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.15|4613.15|0
1731495400000|2024-11-13 10:56:40|4613.64|4613.64|4613.56|4613.56|4613.64|4613.64|4613.56|4613.56|0
1731495430000|2024-11-13 10:57:10|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|0
1731495440000|2024-11-13 10:57:20|4613.17|4613.17|4612.76|4612.76|4613.17|4613.17|4612.68|4612.68|0
1731495450000|2024-11-13 10:57:30|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1731495460000|2024-11-13 10:57:40|4612.01|4612.01|4612.2|4612.2|4612.35|4612.35|4612.01|4612.01|0
1731495520000|2024-11-13 10:58:40|4612.06|4612.06|4612.4|4612.4|4612.4|4612.4|4612.06|4612.06|0
1731495530000|2024-11-13 10:58:50|4612.86|4612.86|4612.86|4612.86|4612.94|4612.94|4612.86|4612.86|0
1731495540000|2024-11-13 10:59:00|4612.88|4612.88|4612.89|4612.89|4612.89|4612.89|4612.88|4612.88|0
1731495550000|2024-11-13 10:59:10|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1731495560000|2024-11-13 10:59:20|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|0
1731495600000|2024-11-13 11:00:00|4613.24|4613.24|4614.07|4614.07|4614.07|4614.07|4613.24|4613.24|0
1731495610000|2024-11-13 11:00:10|4613.94|4613.94|4615.34|4615.34|4615.34|4615.34|4613.67|4613.67|0
1731495630000|2024-11-13 11:00:30|4616.01|4616.01|4616.15|4616.15|4616.15|4616.15|4616.01|4616.01|0
1731495640000|2024-11-13 11:00:40|4616.22|4616.22|4616.56|4616.56|4616.56|4616.56|4616.22|4616.22|0
1731495670000|2024-11-13 11:01:10|4616.63|4616.63|4617.09|4617.09|4617.1|4617.1|4616.63|4616.63|0
1731495680000|2024-11-13 11:01:20|4617.56|4617.56|4617.82|4617.82|4617.82|4617.82|4617.56|4617.56|0
1731495690000|2024-11-13 11:01:30|4618.35|4618.35|4618.49|4618.49|4618.49|4618.49|4618.35|4618.35|0
1731495700000|2024-11-13 11:01:40|4618.57|4618.57|4618.87|4618.87|4618.87|4618.87|4618.57|4618.57|0
1731495710000|2024-11-13 11:01:50|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1731495720000|2024-11-13 11:02:00|4619.21|4619.21|4619|4619|4619.21|4619.21|4619|4619|0
1731495730000|2024-11-13 11:02:10|4618.93|4618.93|4619.72|4619.72|4619.72|4619.72|4618.93|4618.93|0
1731495740000|2024-11-13 11:02:20|4619.98|4619.98|4619.97|4619.97|4619.98|4619.98|4619.97|4619.97|0
1731495750000|2024-11-13 11:02:30|4620.2|4620.2|4620.2|4620.2|4620.2|4620.2|4620.2|4620.2|0
1731495760000|2024-11-13 11:02:40|4620.21|4620.21|4620.2|4620.2|4620.21|4620.21|4620.2|4620.2|0
1731495770000|2024-11-13 11:02:50|4620.11|4620.11|4620.5|4620.5|4620.5|4620.5|4620.08|4620.08|0
1731495780000|2024-11-13 11:03:00|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1731495790000|2024-11-13 11:03:10|4620.44|4620.44|4620.7|4620.7|4620.7|4620.7|4620.44|4620.44|0
1731495810000|2024-11-13 11:03:30|4620.78|4620.78|4621.3|4621.3|4621.3|4621.3|4620.63|4620.63|0
1731495820000|2024-11-13 11:03:40|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|0
1731495830000|2024-11-13 11:03:50|4621.34|4621.34|4621.34|4621.34|4621.49|4621.49|4621.34|4621.34|0
1731495840000|2024-11-13 11:04:00|4621.21|4621.21|4620.67|4620.67|4621.21|4621.21|4620.07|4620.07|0
1731495870000|2024-11-13 11:04:30|4620.4|4620.4|4619.86|4619.86|4620.4|4620.4|4619.86|4619.86|0
1731495880000|2024-11-13 11:04:40|4620.19|4620.19|4620.36|4620.36|4620.36|4620.36|4620.19|4620.19|0
1731495900000|2024-11-13 11:05:00|4619.68|4619.68|4620.09|4620.09|4620.09|4620.09|4619.68|4619.68|0
1731495910000|2024-11-13 11:05:10|4619.88|4619.88|4620.14|4620.14|4620.14|4620.14|4619.81|4619.81|0
1731495920000|2024-11-13 11:05:20|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1731495930000|2024-11-13 11:05:30|4620.05|4620.05|4618.14|4618.14|4620.05|4620.05|4618.14|4618.14|0
1731495940000|2024-11-13 11:05:40|4618.13|4618.13|4618.46|4618.46|4618.46|4618.46|4618.13|4618.13|0
1731495950000|2024-11-13 11:05:50|4618.39|4618.39|4618.23|4618.23|4618.39|4618.39|4618.23|4618.23|0
1731495960000|2024-11-13 11:06:00|4618.1|4618.1|4617.39|4617.39|4618.1|4618.1|4617.39|4617.39|0
1731495970000|2024-11-13 11:06:10|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1731495980000|2024-11-13 11:06:20|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|0
1731495990000|2024-11-13 11:06:30|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1731496000000|2024-11-13 11:06:40|4617.24|4617.24|4616.3|4616.3|4617.24|4617.24|4616.3|4616.3|0
1731496010000|2024-11-13 11:06:50|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|0
1731496020000|2024-11-13 11:07:00|4616.17|4616.17|4616.23|4616.23|4616.3|4616.3|4616.17|4616.17|0
1731496040000|2024-11-13 11:07:20|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.7|4615.7|0
1731496070000|2024-11-13 11:07:50|4616.04|4616.04|4615.89|4615.89|4616.04|4616.04|4615.89|4615.89|0
1731496090000|2024-11-13 11:08:10|4616.02|4616.02|4615.81|4615.81|4616.02|4616.02|4615.81|4615.81|0
1731496130000|2024-11-13 11:08:50|4615.68|4615.68|4614.14|4614.14|4615.68|4615.68|4614.14|4614.14|0
1731496140000|2024-11-13 11:09:00|4613.8|4613.8|4613.01|4613.01|4613.8|4613.8|4613.01|4613.01|0
1731496150000|2024-11-13 11:09:10|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|0
1731496160000|2024-11-13 11:09:20|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1731496170000|2024-11-13 11:09:30|4612.79|4612.79|4612.21|4612.21|4612.79|4612.79|4612.21|4612.21|0
1731496180000|2024-11-13 11:09:40|4612.18|4612.18|4612.24|4612.24|4612.24|4612.24|4612.18|4612.18|0
1731496190000|2024-11-13 11:09:50|4612.6|4612.6|4612.47|4612.47|4612.6|4612.6|4612.47|4612.47|0
1731496200000|2024-11-13 11:10:00|4612.73|4612.73|4612.68|4612.68|4612.81|4612.81|4612.68|4612.68|0
1731496210000|2024-11-13 11:10:10|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1731496220000|2024-11-13 11:10:20|4613.01|4613.01|4613.36|4613.36|4613.36|4613.36|4613.01|4613.01|0
1731496230000|2024-11-13 11:10:30|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1731496240000|2024-11-13 11:10:40|4613.28|4613.28|4612.14|4612.14|4613.28|4613.28|4612.14|4612.14|0
1731496260000|2024-11-13 11:11:00|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|4612.81|0
1731496280000|2024-11-13 11:11:20|4613.04|4613.04|4612.88|4612.88|4613.04|4613.04|4612.88|4612.88|0
1731496290000|2024-11-13 11:11:30|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|0
1731496300000|2024-11-13 11:11:40|4612.72|4612.72|4612.62|4612.62|4612.72|4612.72|4612.49|4612.49|0
1731496320000|2024-11-13 11:12:00|4612.49|4612.49|4612.3|4612.3|4612.49|4612.49|4612.3|4612.3|0
1731496330000|2024-11-13 11:12:10|4612.27|4612.27|4612.03|4612.03|4612.27|4612.27|4611.94|4611.94|0
1731496340000|2024-11-13 11:12:20|4611.94|4611.94|4611.27|4611.27|4611.94|4611.94|4611.27|4611.27|0
1731496350000|2024-11-13 11:12:30|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1731496360000|2024-11-13 11:12:40|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1731496400000|2024-11-13 11:13:20|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1731496440000|2024-11-13 11:14:00|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1731496460000|2024-11-13 11:14:20|4611.89|4611.89|4611.55|4611.55|4611.89|4611.89|4611.55|4611.55|0
1731496480000|2024-11-13 11:14:40|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1731496490000|2024-11-13 11:14:50|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1731496510000|2024-11-13 11:15:10|4611.34|4611.34|4609.7|4609.7|4611.34|4611.34|4609.7|4609.7|0
1731496520000|2024-11-13 11:15:20|4609.67|4609.67|4609.07|4609.07|4609.67|4609.67|4609.07|4609.07|0
1731496530000|2024-11-13 11:15:30|4608.85|4608.85|4608.92|4608.92|4608.92|4608.92|4608.85|4608.85|0
1731496540000|2024-11-13 11:15:40|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1731496560000|2024-11-13 11:16:00|4608.67|4608.67|4608.51|4608.51|4608.67|4608.67|4608.51|4608.51|0
1731496570000|2024-11-13 11:16:10|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1731496580000|2024-11-13 11:16:20|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1731496590000|2024-11-13 11:16:30|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1731496600000|2024-11-13 11:16:40|4609|4609|4608.92|4608.92|4609|4609|4608.92|4608.92|0
1731496620000|2024-11-13 11:17:00|4608.99|4608.99|4608.65|4608.65|4608.99|4608.99|4608.65|4608.65|0
1731496630000|2024-11-13 11:17:10|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|0
1731496640000|2024-11-13 11:17:20|4608.44|4608.44|4608.1|4608.1|4608.44|4608.44|4608.1|4608.1|0
1731496660000|2024-11-13 11:17:40|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1731496670000|2024-11-13 11:17:50|4607.75|4607.75|4607.87|4607.87|4607.87|4607.87|4607.75|4607.75|0
1731496690000|2024-11-13 11:18:10|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|0
1731496700000|2024-11-13 11:18:20|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1731496710000|2024-11-13 11:18:30|4607.38|4607.38|4607.12|4607.12|4607.38|4607.38|4607.12|4607.12|0
1731496730000|2024-11-13 11:18:50|4607.19|4607.19|4608.56|4608.56|4608.56|4608.56|4607.19|4607.19|0
1731496740000|2024-11-13 11:19:00|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1731496750000|2024-11-13 11:19:10|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1731496760000|2024-11-13 11:19:20|4608.24|4608.24|4607.36|4607.36|4608.24|4608.24|4607.24|4607.24|0
1731496790000|2024-11-13 11:19:50|4607.51|4607.51|4607.72|4607.72|4607.72|4607.72|4607.51|4607.51|0
1731496800000|2024-11-13 11:20:00|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1731496830000|2024-11-13 11:20:30|4607.56|4607.56|4607.48|4607.48|4608.02|4608.02|4607.48|4607.48|0
1731496840000|2024-11-13 11:20:40|4607.56|4607.56|4607.44|4607.44|4607.56|4607.56|4607.36|4607.36|0
1731496850000|2024-11-13 11:20:50|4607.21|4607.21|4607.15|4607.15|4607.21|4607.21|4607.15|4607.15|0
1731496860000|2024-11-13 11:21:00|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1731496870000|2024-11-13 11:21:10|4606.81|4606.81|4606.81|4606.81|4606.89|4606.89|4606.81|4606.81|0
1731496890000|2024-11-13 11:21:30|4606.97|4606.97|4606.89|4606.89|4606.97|4606.97|4606.89|4606.89|0
1731496910000|2024-11-13 11:21:50|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1731496920000|2024-11-13 11:22:00|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1731496930000|2024-11-13 11:22:10|4606.9|4606.9|4606.75|4606.75|4606.9|4606.9|4606.75|4606.75|0
1731496940000|2024-11-13 11:22:20|4606.83|4606.83|4606.79|4606.79|4606.83|4606.83|4606.79|4606.79|0
1731496970000|2024-11-13 11:22:50|4606.65|4606.65|4606.52|4606.52|4606.65|4606.65|4606.52|4606.52|0
1731496980000|2024-11-13 11:23:00|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1731496990000|2024-11-13 11:23:10|4606.99|4606.99|4606.51|4606.51|4606.99|4606.99|4606.51|4606.51|0
1731497000000|2024-11-13 11:23:20|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1731497020000|2024-11-13 11:23:40|4606.44|4606.44|4606.98|4606.98|4606.98|4606.98|4606.44|4606.44|0
1731497030000|2024-11-13 11:23:50|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1731497040000|2024-11-13 11:24:00|4606.92|4606.92|4606.95|4606.95|4606.95|4606.95|4606.92|4606.92|0
1731497060000|2024-11-13 11:24:20|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1731497070000|2024-11-13 11:24:30|4606.32|4606.32|4605.65|4605.65|4606.32|4606.32|4605.65|4605.65|0
1731497090000|2024-11-13 11:24:50|4605.42|4605.42|4605.35|4605.35|4605.42|4605.42|4605.35|4605.35|0
1731497100000|2024-11-13 11:25:00|4605.01|4605.01|4605.24|4605.24|4605.24|4605.24|4605.01|4605.01|0
1731497110000|2024-11-13 11:25:10|4605.37|4605.37|4605.06|4605.06|4605.37|4605.37|4605.06|4605.06|0
1731497130000|2024-11-13 11:25:30|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1731497140000|2024-11-13 11:25:40|4606.74|4606.74|4606.37|4606.37|4606.77|4606.77|4606.37|4606.37|0
1731497150000|2024-11-13 11:25:50|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1731497160000|2024-11-13 11:26:00|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1731497170000|2024-11-13 11:26:10|4605.97|4605.97|4605.89|4605.89|4605.97|4605.97|4605.89|4605.89|0
1731497180000|2024-11-13 11:26:20|4605.81|4605.81|4605.56|4605.56|4605.81|4605.81|4605.56|4605.56|0
1731497190000|2024-11-13 11:26:30|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|0
1731497200000|2024-11-13 11:26:40|4605.35|4605.35|4605.21|4605.21|4605.35|4605.35|4605.21|4605.21|0
1731497240000|2024-11-13 11:27:20|4604.82|4604.82|4604.91|4604.91|4604.91|4604.91|4604.78|4604.78|0
1731497250000|2024-11-13 11:27:30|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1731497260000|2024-11-13 11:27:40|4604.62|4604.62|4604.49|4604.49|4604.62|4604.62|4604.27|4604.27|0
1731497270000|2024-11-13 11:27:50|4604.27|4604.27|4604.19|4604.19|4604.27|4604.27|4604.19|4604.19|0
1731497280000|2024-11-13 11:28:00|4604.42|4604.42|4604.08|4604.08|4604.42|4604.42|4604.08|4604.08|0
1731497290000|2024-11-13 11:28:10|4603.75|4603.75|4603.25|4603.25|4603.75|4603.75|4603.25|4603.25|0
1731497300000|2024-11-13 11:28:20|4602.86|4602.86|4603.41|4603.41|4603.45|4603.45|4602.86|4602.86|0
1731497320000|2024-11-13 11:28:40|4603.33|4603.33|4603.33|4603.33|4603.41|4603.41|4603.33|4603.33|0
1731497330000|2024-11-13 11:28:50|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1731497340000|2024-11-13 11:29:00|4603.41|4603.41|4603.54|4603.54|4603.54|4603.54|4603.41|4603.41|0
1731497350000|2024-11-13 11:29:10|4603.68|4603.68|4604.6|4604.6|4604.6|4604.6|4603.68|4603.68|0
1731497380000|2024-11-13 11:29:40|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1731497390000|2024-11-13 11:29:50|4604.7|4604.7|4604.49|4604.49|4604.7|4604.7|4604.49|4604.49|0
1731497400000|2024-11-13 11:30:00|4604.27|4604.27|4604.19|4604.19|4604.27|4604.27|4604.19|4604.19|0
1731497410000|2024-11-13 11:30:10|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1731497430000|2024-11-13 11:30:30|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1731497450000|2024-11-13 11:30:50|4604.81|4604.81|4606|4606|4606|4606|4604.81|4604.81|0
1731497460000|2024-11-13 11:31:00|4606.06|4606.06|4606.04|4606.04|4606.06|4606.06|4605.66|4605.66|0
1731497480000|2024-11-13 11:31:20|4605.8|4605.8|4605.53|4605.53|4605.8|4605.8|4605.53|4605.53|0
1731497500000|2024-11-13 11:31:40|4605.76|4605.76|4605.91|4605.91|4605.91|4605.91|4605.76|4605.76|0
1731497530000|2024-11-13 11:32:10|4606.04|4606.04|4605.75|4605.75|4606.18|4606.18|4605.67|4605.67|0
1731497540000|2024-11-13 11:32:20|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1731497550000|2024-11-13 11:32:30|4605.72|4605.72|4605.71|4605.71|4605.72|4605.72|4605.71|4605.71|0
1731497560000|2024-11-13 11:32:40|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1731497580000|2024-11-13 11:33:00|4605.92|4605.92|4606.12|4606.12|4606.12|4606.12|4605.92|4605.92|0
1731497590000|2024-11-13 11:33:10|4606.19|4606.19|4606.25|4606.25|4606.33|4606.33|4606.19|4606.19|0
1731497620000|2024-11-13 11:33:40|4606|4606|4605.59|4605.59|4606|4606|4605.59|4605.59|0
1731497640000|2024-11-13 11:34:00|4605.72|4605.72|4604.38|4604.38|4605.72|4605.72|4604.38|4604.38|0
1731497650000|2024-11-13 11:34:10|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1731497660000|2024-11-13 11:34:20|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1731497670000|2024-11-13 11:34:30|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1731497680000|2024-11-13 11:34:40|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1731497700000|2024-11-13 11:35:00|4603.77|4603.77|4603.99|4603.99|4603.99|4603.99|4603.77|4603.77|0
1731497710000|2024-11-13 11:35:10|4604.26|4604.26|4605.13|4605.13|4605.26|4605.26|4604.26|4604.26|0
1731497720000|2024-11-13 11:35:20|4605|4605|4605|4605|4605|4605|4605|4605|0
1731497770000|2024-11-13 11:36:10|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1731497780000|2024-11-13 11:36:20|4604.98|4604.98|4605.05|4605.05|4605.05|4605.05|4604.98|4604.98|0
1731497790000|2024-11-13 11:36:30|4604.47|4604.47|4603.99|4603.99|4604.59|4604.59|4603.99|4603.99|0
1731497800000|2024-11-13 11:36:40|4603.66|4603.66|4603.58|4603.58|4603.66|4603.66|4603.58|4603.58|0
1731497810000|2024-11-13 11:36:50|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1731497830000|2024-11-13 11:37:10|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1731497850000|2024-11-13 11:37:30|4603.05|4603.05|4603.12|4603.12|4603.12|4603.12|4603.05|4603.05|0
1731497890000|2024-11-13 11:38:10|4603|4603|4602.88|4602.88|4603|4603|4602.88|4602.88|0
1731497900000|2024-11-13 11:38:20|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1731497910000|2024-11-13 11:38:30|4602.54|4602.54|4602.68|4602.68|4602.68|4602.68|4602.54|4602.54|0
1731497930000|2024-11-13 11:38:50|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1731497940000|2024-11-13 11:39:00|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1731497950000|2024-11-13 11:39:10|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1731497960000|2024-11-13 11:39:20|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1731497970000|2024-11-13 11:39:30|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1731497990000|2024-11-13 11:39:50|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1731498000000|2024-11-13 11:40:00|4603.57|4603.57|4603.77|4603.77|4603.77|4603.77|4603.17|4603.17|0
1731498010000|2024-11-13 11:40:10|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1731498020000|2024-11-13 11:40:20|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1731498030000|2024-11-13 11:40:30|4603.33|4603.33|4603|4603|4603.47|4603.47|4603|4603|0
1731498040000|2024-11-13 11:40:40|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1731498060000|2024-11-13 11:41:00|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1731498070000|2024-11-13 11:41:10|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1731498100000|2024-11-13 11:41:40|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1731498110000|2024-11-13 11:41:50|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1731498130000|2024-11-13 11:42:10|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1731498140000|2024-11-13 11:42:20|4602.44|4602.44|4602.36|4602.36|4602.44|4602.44|4602.36|4602.36|0
1731498160000|2024-11-13 11:42:40|4602.35|4602.35|4602.28|4602.28|4602.35|4602.35|4602.28|4602.28|0
1731498180000|2024-11-13 11:43:00|4602.01|4602.01|4601.33|4601.33|4602.01|4602.01|4601.33|4601.33|0
1731498190000|2024-11-13 11:43:10|4601.26|4601.26|4600.46|4600.46|4601.26|4601.26|4600.46|4600.46|0
1731498200000|2024-11-13 11:43:20|4600.19|4600.19|4596.83|4596.83|4600.19|4600.19|4596.83|4596.83|0
1731498210000|2024-11-13 11:43:30|4596.75|4596.75|4596.51|4596.51|4596.75|4596.75|4596.51|4596.51|0
1731498240000|2024-11-13 11:44:00|4596.29|4596.29|4595.98|4595.98|4596.29|4596.29|4595.98|4595.98|0
1731498250000|2024-11-13 11:44:10|4595.76|4595.76|4595.74|4595.74|4595.76|4595.76|4595.52|4595.52|0
1731498260000|2024-11-13 11:44:20|4596.08|4596.08|4596.06|4596.06|4596.08|4596.08|4596.06|4596.06|0
1731498270000|2024-11-13 11:44:30|4595.61|4595.61|4596.07|4596.07|4596.07|4596.07|4595.61|4595.61|0
1731498280000|2024-11-13 11:44:40|4596|4596|4595.74|4595.74|4596.07|4596.07|4595.74|4595.74|0
1731498300000|2024-11-13 11:45:00|4596.07|4596.07|4595.9|4595.9|4596.07|4596.07|4595.9|4595.9|0
1731498310000|2024-11-13 11:45:10|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.03|4596.03|0
1731498320000|2024-11-13 11:45:20|4596.17|4596.17|4599.05|4599.05|4599.06|4599.06|4596.17|4596.17|0
1731498330000|2024-11-13 11:45:30|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1731498340000|2024-11-13 11:45:40|4598.72|4598.72|4597.94|4597.94|4598.72|4598.72|4597.68|4597.68|0
1731498360000|2024-11-13 11:46:00|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.92|4597.92|0
1731498380000|2024-11-13 11:46:20|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1731498400000|2024-11-13 11:46:40|4598.02|4598.02|4597.69|4597.69|4598.02|4598.02|4597.69|4597.69|0
1731498410000|2024-11-13 11:46:50|4597.02|4597.02|4596.8|4596.8|4597.02|4597.02|4596.8|4596.8|0
1731498420000|2024-11-13 11:47:00|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1731498430000|2024-11-13 11:47:10|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1731498440000|2024-11-13 11:47:20|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1731498450000|2024-11-13 11:47:30|4598.89|4598.89|4598.66|4598.66|4598.89|4598.89|4598.66|4598.66|0
1731498460000|2024-11-13 11:47:40|4598.9|4598.9|4599.05|4599.05|4599.05|4599.05|4598.9|4598.9|0
1731498470000|2024-11-13 11:47:50|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1731498480000|2024-11-13 11:48:00|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1731498490000|2024-11-13 11:48:10|4599.49|4599.49|4599.68|4599.68|4599.68|4599.68|4599.49|4599.49|0
1731498500000|2024-11-13 11:48:20|4599.45|4599.45|4599.53|4599.53|4599.75|4599.75|4599.45|4599.45|0
1731498510000|2024-11-13 11:48:30|4599.45|4599.45|4597.44|4597.44|4599.45|4599.45|4597.44|4597.44|0
1731498520000|2024-11-13 11:48:40|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1731498530000|2024-11-13 11:48:50|4597.65|4597.65|4597.42|4597.42|4597.65|4597.65|4597.42|4597.42|0
1731498540000|2024-11-13 11:49:00|4597.69|4597.69|4597.81|4597.81|4597.82|4597.82|4597.69|4597.69|0
1731498550000|2024-11-13 11:49:10|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1731498560000|2024-11-13 11:49:20|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1731498570000|2024-11-13 11:49:30|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1731498610000|2024-11-13 11:50:10|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1731498630000|2024-11-13 11:50:30|4597.51|4597.51|4597.17|4597.17|4597.51|4597.51|4597.17|4597.17|0
1731498660000|2024-11-13 11:51:00|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1731498670000|2024-11-13 11:51:10|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1731498680000|2024-11-13 11:51:20|4597.02|4597.02|4596.79|4596.79|4597.02|4597.02|4596.79|4596.79|0
1731498690000|2024-11-13 11:51:30|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1731498730000|2024-11-13 11:52:10|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1731498740000|2024-11-13 11:52:20|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1731498780000|2024-11-13 11:53:00|4595.66|4595.66|4593.25|4593.25|4595.66|4595.66|4593.25|4593.25|0
1731498800000|2024-11-13 11:53:20|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1731498810000|2024-11-13 11:53:30|4593.72|4593.72|4594.33|4594.33|4594.39|4594.39|4593.72|4593.72|0
1731498840000|2024-11-13 11:54:00|4594.18|4594.18|4594.1|4594.1|4594.18|4594.18|4594.1|4594.1|0
1731498850000|2024-11-13 11:54:10|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1731498860000|2024-11-13 11:54:20|4593.64|4593.64|4593.79|4593.79|4593.79|4593.79|4593.64|4593.64|0
1731498880000|2024-11-13 11:54:40|4594.01|4594.01|4594.14|4594.14|4594.14|4594.14|4594|4594|0
1731498890000|2024-11-13 11:54:50|4594.02|4594.02|4593.94|4593.94|4594.17|4594.17|4593.94|4593.94|0
1731498900000|2024-11-13 11:55:00|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4593.89|4593.89|0
1731498910000|2024-11-13 11:55:10|4594.35|4594.35|4595.3|4595.3|4595.3|4595.3|4594.35|4594.35|0
1731498920000|2024-11-13 11:55:20|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1731498930000|2024-11-13 11:55:30|4594.98|4594.98|4595.63|4595.63|4595.63|4595.63|4594.98|4594.98|0
1731498940000|2024-11-13 11:55:40|4595.5|4595.5|4595.67|4595.67|4595.73|4595.73|4595.5|4595.5|0
1731498950000|2024-11-13 11:55:50|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1731498960000|2024-11-13 11:56:00|4595.61|4595.61|4596.21|4596.21|4596.21|4596.21|4595.61|4595.61|0
1731498970000|2024-11-13 11:56:10|4596.29|4596.29|4596.8|4596.8|4596.93|4596.93|4596.29|4596.29|0
1731498980000|2024-11-13 11:56:20|4596.68|4596.68|4596.76|4596.76|4596.76|4596.76|4596.68|4596.68|0
1731499010000|2024-11-13 11:56:50|4596.49|4596.49|4596.55|4596.55|4596.55|4596.55|4596.49|4596.49|0
1731499020000|2024-11-13 11:57:00|4596.48|4596.48|4596.07|4596.07|4596.48|4596.48|4596.07|4596.07|0
1731499040000|2024-11-13 11:57:20|4596.22|4596.22|4596.55|4596.55|4596.55|4596.55|4596.22|4596.22|0
1731499060000|2024-11-13 11:57:40|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1731499070000|2024-11-13 11:57:50|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1731499090000|2024-11-13 11:58:10|4596.93|4596.93|4596.86|4596.86|4596.93|4596.93|4596.86|4596.86|0
1731499100000|2024-11-13 11:58:20|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1731499120000|2024-11-13 11:58:40|4597.75|4597.75|4598|4598|4598.15|4598.15|4597.75|4597.75|0
1731499140000|2024-11-13 11:59:00|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1731499160000|2024-11-13 11:59:20|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1731499170000|2024-11-13 11:59:30|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1731499180000|2024-11-13 11:59:40|4597.25|4597.25|4597.37|4597.37|4597.37|4597.37|4597.25|4597.25|0
1731499190000|2024-11-13 11:59:50|4596.9|4596.9|4596.9|4596.9|4596.98|4596.98|4596.9|4596.9|0
1731499200000|2024-11-13 12:00:00|4597.05|4597.05|4597.09|4597.09|4597.12|4597.12|4597|4597|0
1731499210000|2024-11-13 12:00:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1731499220000|2024-11-13 12:00:20|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1731499260000|2024-11-13 12:01:00|4596.68|4596.68|4596.73|4596.73|4596.73|4596.73|4596.68|4596.68|0
1731499270000|2024-11-13 12:01:10|4596.87|4596.87|4596.81|4596.81|4596.87|4596.87|4596.73|4596.73|0
1731499280000|2024-11-13 12:01:20|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1731499300000|2024-11-13 12:01:40|4596.96|4596.96|4597.19|4597.19|4597.19|4597.19|4596.96|4596.96|0
1731499320000|2024-11-13 12:02:00|4597.15|4597.15|4597.22|4597.22|4597.22|4597.22|4597.15|4597.15|0
1731499330000|2024-11-13 12:02:10|4597.36|4597.36|4599.41|4599.41|4599.41|4599.41|4597.36|4597.36|0
1731499340000|2024-11-13 12:02:20|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1731499350000|2024-11-13 12:02:30|4599.33|4599.33|4599.18|4599.18|4599.33|4599.33|4599.18|4599.18|0
1731499360000|2024-11-13 12:02:40|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1731499380000|2024-11-13 12:03:00|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1731499390000|2024-11-13 12:03:10|4598.75|4598.75|4598.71|4598.71|4598.75|4598.75|4598.64|4598.64|0
1731499400000|2024-11-13 12:03:20|4598.74|4598.74|4598.68|4598.68|4599.01|4599.01|4598.33|4598.33|0
1731499410000|2024-11-13 12:03:30|4598.8|4598.8|4598.81|4598.81|4598.81|4598.81|4598.8|4598.8|0
1731499420000|2024-11-13 12:03:40|4598.57|4598.57|4599.3|4599.3|4599.3|4599.3|4598.57|4598.57|0
1731499430000|2024-11-13 12:03:50|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1731499440000|2024-11-13 12:04:00|4599.77|4599.77|4599.99|4599.99|4599.99|4599.99|4599.77|4599.77|0
1731499450000|2024-11-13 12:04:10|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1731499460000|2024-11-13 12:04:20|4599.63|4599.63|4598.47|4598.47|4599.63|4599.63|4598.47|4598.47|0
1731499490000|2024-11-13 12:04:50|4598.39|4598.39|4597.3|4597.3|4598.39|4598.39|4597.3|4597.3|0
1731499500000|2024-11-13 12:05:00|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1731499520000|2024-11-13 12:05:20|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1731499550000|2024-11-13 12:05:50|4597.99|4597.99|4597.99|4597.99|4598.32|4598.32|4597.99|4597.99|0
1731499560000|2024-11-13 12:06:00|4597.93|4597.93|4597.59|4597.59|4597.93|4597.93|4597.59|4597.59|0
1731499580000|2024-11-13 12:06:20|4597.74|4597.74|4597.61|4597.61|4597.74|4597.74|4597.61|4597.61|0
1731499590000|2024-11-13 12:06:30|4598.01|4598.01|4598.97|4598.97|4598.97|4598.97|4598.01|4598.01|0
1731499600000|2024-11-13 12:06:40|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1731499610000|2024-11-13 12:06:50|4598.7|4598.7|4598.82|4598.82|4598.82|4598.82|4598.7|4598.7|0
1731499620000|2024-11-13 12:07:00|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1731499630000|2024-11-13 12:07:10|4599.2|4599.2|4598.99|4598.99|4599.2|4599.2|4598.99|4598.99|0
1731499640000|2024-11-13 12:07:20|4598.66|4598.66|4598.73|4598.73|4598.73|4598.73|4598.66|4598.66|0
1731499650000|2024-11-13 12:07:30|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1731499660000|2024-11-13 12:07:40|4598.63|4598.63|4598.68|4598.68|4598.68|4598.68|4598.63|4598.63|0
1731499670000|2024-11-13 12:07:50|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1731499680000|2024-11-13 12:08:00|4598.67|4598.67|4598.62|4598.62|4598.67|4598.67|4598.62|4598.62|0
1731499690000|2024-11-13 12:08:10|4598.63|4598.63|4598.66|4598.66|4598.71|4598.71|4598.63|4598.63|0
1731499700000|2024-11-13 12:08:20|4598.58|4598.58|4597.41|4597.41|4598.58|4598.58|4597.41|4597.41|0
1731499710000|2024-11-13 12:08:30|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1731499720000|2024-11-13 12:08:40|4596.81|4596.81|4596.74|4596.74|4596.81|4596.81|4596.74|4596.74|0
1731499730000|2024-11-13 12:08:50|4596.7|4596.7|4596.3|4596.3|4596.7|4596.7|4596.17|4596.17|0
1731499750000|2024-11-13 12:09:10|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1731499770000|2024-11-13 12:09:30|4595.79|4595.79|4595.83|4595.83|4595.83|4595.83|4595.56|4595.56|0
1731499780000|2024-11-13 12:09:40|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1731499790000|2024-11-13 12:09:50|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1731499810000|2024-11-13 12:10:10|4595.9|4595.9|4594.65|4594.65|4595.9|4595.9|4594.65|4594.65|0
1731499820000|2024-11-13 12:10:20|4594.66|4594.66|4594.89|4594.89|4594.89|4594.89|4594.53|4594.53|0
1731499830000|2024-11-13 12:10:30|4594.56|4594.56|4593.55|4593.55|4594.56|4594.56|4593.22|4593.22|0
1731499840000|2024-11-13 12:10:40|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1731499850000|2024-11-13 12:10:50|4594.12|4594.12|4594.34|4594.34|4594.34|4594.34|4594.12|4594.12|0
1731499860000|2024-11-13 12:11:00|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1731499870000|2024-11-13 12:11:10|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1731499880000|2024-11-13 12:11:20|4593.81|4593.81|4594.26|4594.26|4594.26|4594.26|4593.81|4593.81|0
1731499890000|2024-11-13 12:11:30|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1731499900000|2024-11-13 12:11:40|4594.23|4594.23|4594.27|4594.27|4594.27|4594.27|4594.23|4594.23|0
1731499910000|2024-11-13 12:11:50|4594.49|4594.49|4594.83|4594.83|4594.83|4594.83|4594.49|4594.49|0
1731499920000|2024-11-13 12:12:00|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1731499940000|2024-11-13 12:12:20|4595.27|4595.27|4595.74|4595.74|4595.74|4595.74|4595.27|4595.27|0
1731499950000|2024-11-13 12:12:30|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1731499960000|2024-11-13 12:12:40|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1731499970000|2024-11-13 12:12:50|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1731499980000|2024-11-13 12:13:00|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1731499990000|2024-11-13 12:13:10|4595.21|4595.21|4594.3|4594.3|4595.21|4595.21|4594.3|4594.3|0
1731500000000|2024-11-13 12:13:20|4594.34|4594.34|4594.19|4594.19|4594.34|4594.34|4594.18|4594.18|0
1731500010000|2024-11-13 12:13:30|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1731500060000|2024-11-13 12:14:20|4593.82|4593.82|4592.81|4592.81|4593.82|4593.82|4592.81|4592.81|0
1731500070000|2024-11-13 12:14:30|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1731500120000|2024-11-13 12:15:20|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1731500130000|2024-11-13 12:15:30|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1731500150000|2024-11-13 12:15:50|4593.37|4593.37|4594.04|4594.04|4594.04|4594.04|4593.37|4593.37|0
1731500160000|2024-11-13 12:16:00|4593.71|4593.71|4593.83|4593.83|4593.83|4593.83|4593.71|4593.71|0
1731500170000|2024-11-13 12:16:10|4593.9|4593.9|4593.9|4593.9|4594.17|4594.17|4593.9|4593.9|0
1731500210000|2024-11-13 12:16:50|4593.91|4593.91|4594.04|4594.04|4594.04|4594.04|4593.91|4593.91|0
1731500220000|2024-11-13 12:17:00|4594.19|4594.19|4594.12|4594.12|4594.19|4594.19|4594.12|4594.12|0
1731500240000|2024-11-13 12:17:20|4594.79|4594.79|4594.94|4594.94|4594.94|4594.94|4594.79|4594.79|0
1731500260000|2024-11-13 12:17:40|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|0
1731500270000|2024-11-13 12:17:50|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1731500290000|2024-11-13 12:18:10|4594.86|4594.86|4595.06|4595.06|4595.2|4595.2|4594.86|4594.86|0
1731500300000|2024-11-13 12:18:20|4594.99|4594.99|4594.91|4594.91|4594.99|4594.99|4594.91|4594.91|0
1731500320000|2024-11-13 12:18:40|4594.84|4594.84|4594.89|4594.89|4594.89|4594.89|4594.84|4594.84|0
1731500330000|2024-11-13 12:18:50|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1731500340000|2024-11-13 12:19:00|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1731500350000|2024-11-13 12:19:10|4595.28|4595.28|4596.09|4596.09|4596.16|4596.16|4595.28|4595.28|0
1731500360000|2024-11-13 12:19:20|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1731500370000|2024-11-13 12:19:30|4596.22|4596.22|4596.21|4596.21|4596.22|4596.22|4596.21|4596.21|0
1731500390000|2024-11-13 12:19:50|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1731500400000|2024-11-13 12:20:00|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1731500410000|2024-11-13 12:20:10|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1731500420000|2024-11-13 12:20:20|4597.49|4597.49|4597.56|4597.56|4597.56|4597.56|4597.49|4597.49|0
1731500440000|2024-11-13 12:20:40|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1731500450000|2024-11-13 12:20:50|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1731500460000|2024-11-13 12:21:00|4598.64|4598.64|4599.27|4599.27|4599.39|4599.39|4598.64|4598.64|0
1731500470000|2024-11-13 12:21:10|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1731500480000|2024-11-13 12:21:20|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1731500490000|2024-11-13 12:21:30|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1731500520000|2024-11-13 12:22:00|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1731500530000|2024-11-13 12:22:10|4599.31|4599.31|4598.97|4598.97|4599.31|4599.31|4598.97|4598.97|0
1731500540000|2024-11-13 12:22:20|4599.05|4599.05|4598.27|4598.27|4599.05|4599.05|4598.27|4598.27|0
1731500550000|2024-11-13 12:22:30|4598.2|4598.2|4597.14|4597.14|4598.2|4598.2|4597.14|4597.14|0
1731500560000|2024-11-13 12:22:40|4597.36|4597.36|4597.88|4597.88|4597.88|4597.88|4597.36|4597.36|0
1731500600000|2024-11-13 12:23:20|4597.73|4597.73|4597.6|4597.6|4597.73|4597.73|4597.6|4597.6|0
1731500620000|2024-11-13 12:23:40|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1731500640000|2024-11-13 12:24:00|4597.31|4597.31|4597.32|4597.32|4597.32|4597.32|4597.31|4597.31|0
1731500670000|2024-11-13 12:24:30|4597.25|4597.25|4596.35|4596.35|4597.25|4597.25|4596.35|4596.35|0
1731500680000|2024-11-13 12:24:40|4596.34|4596.34|4596.84|4596.84|4596.84|4596.84|4596.34|4596.34|0
1731500690000|2024-11-13 12:24:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1731500700000|2024-11-13 12:25:00|4596.63|4596.63|4596.4|4596.4|4596.63|4596.63|4596.4|4596.4|0
1731500740000|2024-11-13 12:25:40|4596.47|4596.47|4596.81|4596.81|4596.81|4596.81|4596.47|4596.47|0
1731500750000|2024-11-13 12:25:50|4597.14|4597.14|4597.61|4597.61|4597.61|4597.61|4597.14|4597.14|0
1731500760000|2024-11-13 12:26:00|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1731500770000|2024-11-13 12:26:10|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1731500780000|2024-11-13 12:26:20|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|0
1731500790000|2024-11-13 12:26:30|4597.62|4597.62|4597.7|4597.7|4597.7|4597.7|4597.62|4597.62|0
1731500820000|2024-11-13 12:27:00|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1731500840000|2024-11-13 12:27:20|4596.82|4596.82|4596.57|4596.57|4596.82|4596.82|4596.57|4596.57|0
1731500850000|2024-11-13 12:27:30|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1731500860000|2024-11-13 12:27:40|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1731500870000|2024-11-13 12:27:50|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1731500880000|2024-11-13 12:28:00|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1731500910000|2024-11-13 12:28:30|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1731500920000|2024-11-13 12:28:40|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1731500930000|2024-11-13 12:28:50|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1731500940000|2024-11-13 12:29:00|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|0
1731500960000|2024-11-13 12:29:20|4597.82|4597.82|4597.21|4597.21|4597.82|4597.82|4597.21|4597.21|0
1731500970000|2024-11-13 12:29:30|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1731500980000|2024-11-13 12:29:40|4596.76|4596.76|4596.98|4596.98|4596.98|4596.98|4596.76|4596.76|0
1731501000000|2024-11-13 12:30:00|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1731501010000|2024-11-13 12:30:10|4597.39|4597.39|4597.4|4597.4|4597.4|4597.4|4597.39|4597.39|0
1731501020000|2024-11-13 12:30:20|4597.53|4597.53|4597.99|4597.99|4597.99|4597.99|4597.53|4597.53|0
1731501060000|2024-11-13 12:31:00|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1731501100000|2024-11-13 12:31:40|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1731501110000|2024-11-13 12:31:50|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1731501120000|2024-11-13 12:32:00|4598.25|4598.25|4598.33|4598.33|4598.33|4598.33|4598.25|4598.25|0
1731501130000|2024-11-13 12:32:10|4598.18|4598.18|4598.04|4598.04|4598.18|4598.18|4598.04|4598.04|0
1731501140000|2024-11-13 12:32:20|4598.71|4598.71|4598.58|4598.58|4598.71|4598.71|4598.58|4598.58|0
1731501150000|2024-11-13 12:32:30|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1731501170000|2024-11-13 12:32:50|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1731501180000|2024-11-13 12:33:00|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1731501200000|2024-11-13 12:33:20|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1731501220000|2024-11-13 12:33:40|4598.19|4598.19|4598.06|4598.06|4598.19|4598.19|4597.93|4597.93|0
1731501240000|2024-11-13 12:34:00|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1731501250000|2024-11-13 12:34:10|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1731501260000|2024-11-13 12:34:20|4597.71|4597.71|4595.95|4595.95|4597.71|4597.71|4595.81|4595.81|0
1731501270000|2024-11-13 12:34:30|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1731501280000|2024-11-13 12:34:40|4596.16|4596.16|4595.76|4595.76|4596.16|4596.16|4595.62|4595.62|0
1731501290000|2024-11-13 12:34:50|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1731501300000|2024-11-13 12:35:00|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|0
1731501320000|2024-11-13 12:35:20|4596.04|4596.04|4595.55|4595.55|4596.04|4596.04|4595.55|4595.55|0
1731501330000|2024-11-13 12:35:30|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1731501340000|2024-11-13 12:35:40|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1731501360000|2024-11-13 12:36:00|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1731501380000|2024-11-13 12:36:20|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|0
1731501390000|2024-11-13 12:36:30|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1731501400000|2024-11-13 12:36:40|4595.79|4595.79|4595.71|4595.71|4595.85|4595.85|4595.71|4595.71|0
1731501410000|2024-11-13 12:36:50|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1731501420000|2024-11-13 12:37:00|4595.51|4595.51|4595.72|4595.72|4595.72|4595.72|4595.44|4595.44|0
1731501450000|2024-11-13 12:37:30|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1731501470000|2024-11-13 12:37:50|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1731501480000|2024-11-13 12:38:00|4596.1|4596.1|4596.43|4596.43|4596.43|4596.43|4596.1|4596.1|0
1731501510000|2024-11-13 12:38:30|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1731501520000|2024-11-13 12:38:40|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1731501530000|2024-11-13 12:38:50|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1731501540000|2024-11-13 12:39:00|4596.99|4596.99|4596.04|4596.04|4596.99|4596.99|4596.04|4596.04|0
1731501560000|2024-11-13 12:39:20|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1731501600000|2024-11-13 12:40:00|4595.63|4595.63|4595.42|4595.42|4595.63|4595.63|4595.42|4595.42|0
1731501610000|2024-11-13 12:40:10|4595.37|4595.37|4595.03|4595.03|4595.37|4595.37|4595.03|4595.03|0
1731501640000|2024-11-13 12:40:40|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1731501650000|2024-11-13 12:40:50|4594.31|4594.31|4594.6|4594.6|4594.6|4594.6|4594.19|4594.19|0
1731501670000|2024-11-13 12:41:10|4594.94|4594.94|4595.27|4595.27|4595.27|4595.27|4594.94|4594.94|0
1731501720000|2024-11-13 12:42:00|4595.42|4595.42|4595.58|4595.58|4595.58|4595.58|4595.42|4595.42|0
1731501730000|2024-11-13 12:42:10|4595.5|4595.5|4594.83|4594.83|4595.5|4595.5|4594.83|4594.83|0
1731501740000|2024-11-13 12:42:20|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1731501750000|2024-11-13 12:42:30|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1731501760000|2024-11-13 12:42:40|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1731501780000|2024-11-13 12:43:00|4594.48|4594.48|4594.36|4594.36|4594.48|4594.48|4594.36|4594.36|0
1731501790000|2024-11-13 12:43:10|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1731501800000|2024-11-13 12:43:20|4595.02|4595.02|4595.62|4595.62|4595.62|4595.62|4595.02|4595.02|0
1731501810000|2024-11-13 12:43:30|4595.49|4595.49|4595.48|4595.48|4595.49|4595.49|4595.48|4595.48|0
1731501820000|2024-11-13 12:43:40|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1731501830000|2024-11-13 12:43:50|4595.61|4595.61|4595.47|4595.47|4595.61|4595.61|4595.47|4595.47|0
1731501870000|2024-11-13 12:44:30|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1731501890000|2024-11-13 12:44:50|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1731501900000|2024-11-13 12:45:00|4595.18|4595.18|4596.03|4596.03|4596.03|4596.03|4595.18|4595.18|0
1731501930000|2024-11-13 12:45:30|4595.69|4595.69|4595.49|4595.49|4595.69|4595.69|4595.49|4595.49|0
1731501940000|2024-11-13 12:45:40|4595.43|4595.43|4593.99|4593.99|4595.43|4595.43|4593.99|4593.99|0
1731501950000|2024-11-13 12:45:50|4593.76|4593.76|4592.01|4592.01|4593.76|4593.76|4591.95|4591.95|0
1731501960000|2024-11-13 12:46:00|4591.88|4591.88|4591.04|4591.04|4591.88|4591.88|4591.04|4591.04|0
1731501970000|2024-11-13 12:46:10|4590.37|4590.37|4590.01|4590.01|4590.37|4590.37|4590.01|4590.01|0
1731501980000|2024-11-13 12:46:20|4589.93|4589.93|4590.27|4590.27|4590.27|4590.27|4589.93|4589.93|0
1731501990000|2024-11-13 12:46:30|4590.25|4590.25|4590|4590|4590.25|4590.25|4590|4590|0
1731502000000|2024-11-13 12:46:40|4589.96|4589.96|4589.93|4589.93|4589.96|4589.96|4589.87|4589.87|0
1731502010000|2024-11-13 12:46:50|4589.26|4589.26|4589.31|4589.31|4589.31|4589.31|4589.26|4589.26|0
1731502020000|2024-11-13 12:47:00|4589.06|4589.06|4588.89|4588.89|4589.19|4589.19|4588.89|4588.89|0
1731502030000|2024-11-13 12:47:10|4588.66|4588.66|4588.27|4588.27|4588.66|4588.66|4588.27|4588.27|0
1731502040000|2024-11-13 12:47:20|4587.6|4587.6|4588.72|4588.72|4588.94|4588.94|4587.6|4587.6|0
1731502050000|2024-11-13 12:47:30|4588.66|4588.66|4588.81|4588.81|4588.81|4588.81|4588.66|4588.66|0
1731502060000|2024-11-13 12:47:40|4589.15|4589.15|4590.48|4590.48|4590.48|4590.48|4589.15|4589.15|0
1731502070000|2024-11-13 12:47:50|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1731502090000|2024-11-13 12:48:10|4589.96|4589.96|4589.95|4589.95|4589.96|4589.96|4589.94|4589.94|0
1731502110000|2024-11-13 12:48:30|4589.94|4589.94|4589.96|4589.96|4589.96|4589.96|4589.94|4589.94|0
1731502120000|2024-11-13 12:48:40|4590.02|4590.02|4589.76|4589.76|4590.02|4590.02|4589.76|4589.76|0
1731502130000|2024-11-13 12:48:50|4589.69|4589.69|4589.83|4589.83|4589.84|4589.84|4589.69|4589.69|0
1731502140000|2024-11-13 12:49:00|4589.77|4589.77|4589.95|4589.95|4589.96|4589.96|4589.76|4589.76|0
1731502150000|2024-11-13 12:49:10|4590.02|4590.02|4590.16|4590.16|4590.16|4590.16|4590.02|4590.02|0
1731502160000|2024-11-13 12:49:20|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1731502180000|2024-11-13 12:49:40|4591.2|4591.2|4591.53|4591.53|4591.53|4591.53|4591.2|4591.2|0
1731502220000|2024-11-13 12:50:20|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1731502230000|2024-11-13 12:50:30|4592.41|4592.41|4592.11|4592.11|4592.65|4592.65|4592.11|4592.11|0
1731502240000|2024-11-13 12:50:40|4591.85|4591.85|4591.52|4591.52|4591.85|4591.85|4591.52|4591.52|0
1731502250000|2024-11-13 12:50:50|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1731502270000|2024-11-13 12:51:10|4591.39|4591.39|4592.52|4592.52|4592.52|4592.52|4591.39|4591.39|0
1731502280000|2024-11-13 12:51:20|4593.01|4593.01|4593.45|4593.45|4593.46|4593.46|4593.01|4593.01|0
1731502310000|2024-11-13 12:51:50|4593.71|4593.71|4593.05|4593.05|4593.71|4593.71|4593.05|4593.05|0
1731502320000|2024-11-13 12:52:00|4592.89|4592.89|4593.03|4593.03|4593.03|4593.03|4592.89|4592.89|0
1731502330000|2024-11-13 12:52:10|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1731502370000|2024-11-13 12:52:50|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1731502380000|2024-11-13 12:53:00|4593.4|4593.4|4593.71|4593.71|4593.72|4593.72|4593.39|4593.39|0
1731502390000|2024-11-13 12:53:10|4593.58|4593.58|4593.67|4593.67|4593.71|4593.71|4593.58|4593.58|0
1731502410000|2024-11-13 12:53:30|4593.4|4593.4|4592.61|4592.61|4593.4|4593.4|4592.61|4592.61|0
1731502430000|2024-11-13 12:53:50|4592.37|4592.37|4591.45|4591.45|4592.37|4592.37|4591.45|4591.45|0
1731502440000|2024-11-13 12:54:00|4591.39|4591.39|4591.61|4591.61|4591.62|4591.62|4591.39|4591.39|0
1731502460000|2024-11-13 12:54:20|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1731502480000|2024-11-13 12:54:40|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1731502490000|2024-11-13 12:54:50|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1731502510000|2024-11-13 12:55:10|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1731502520000|2024-11-13 12:55:20|4591.51|4591.51|4591.66|4591.66|4591.66|4591.66|4591.51|4591.51|0
1731502540000|2024-11-13 12:55:40|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1731502590000|2024-11-13 12:56:30|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1731502600000|2024-11-13 12:56:40|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1731502620000|2024-11-13 12:57:00|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1731502630000|2024-11-13 12:57:10|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1731502640000|2024-11-13 12:57:20|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1731502650000|2024-11-13 12:57:30|4591.9|4591.9|4591.65|4591.65|4591.9|4591.9|4591.65|4591.65|0
1731502670000|2024-11-13 12:57:50|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1731502680000|2024-11-13 12:58:00|4591.54|4591.54|4591.81|4591.81|4591.81|4591.81|4591.54|4591.54|0
1731502690000|2024-11-13 12:58:10|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1731502720000|2024-11-13 12:58:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1731502740000|2024-11-13 12:59:00|4592.35|4592.35|4592.9|4592.9|4592.9|4592.9|4592.35|4592.35|0
1731502750000|2024-11-13 12:59:10|4592.94|4592.94|4593.61|4593.61|4593.61|4593.61|4592.94|4592.94|0
1731502770000|2024-11-13 12:59:30|4593.47|4593.47|4592.33|4592.33|4593.47|4593.47|4592.33|4592.33|0
1731502780000|2024-11-13 12:59:40|4592.32|4592.32|4592.79|4592.79|4592.79|4592.79|4592.32|4592.32|0
1731502790000|2024-11-13 12:59:50|4592.73|4592.73|4592.37|4592.37|4592.73|4592.73|4592.37|4592.37|0
1731502800000|2024-11-13 13:00:00|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1731502810000|2024-11-13 13:00:10|4592.64|4592.64|4593.13|4593.13|4593.13|4593.13|4592.64|4592.64|0
1731502820000|2024-11-13 13:00:20|4593.26|4593.26|4593.38|4593.38|4593.38|4593.38|4593.26|4593.26|0
1731502830000|2024-11-13 13:00:30|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1731502840000|2024-11-13 13:00:40|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1731502850000|2024-11-13 13:00:50|4592.36|4592.36|4592.19|4592.19|4592.41|4592.41|4592.19|4592.19|0
1731502860000|2024-11-13 13:01:00|4592.43|4592.43|4592.19|4592.19|4592.43|4592.43|4592.19|4592.19|0
1731502870000|2024-11-13 13:01:10|4592.18|4592.18|4593.82|4593.82|4594.28|4594.28|4592.18|4592.18|0
1731502890000|2024-11-13 13:01:30|4593.87|4593.87|4594.47|4594.47|4594.47|4594.47|4593.87|4593.87|0
1731502900000|2024-11-13 13:01:40|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1731502930000|2024-11-13 13:02:10|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1731502940000|2024-11-13 13:02:20|4593.81|4593.81|4593.81|4593.81|4594.14|4594.14|4593.81|4593.81|0
1731502950000|2024-11-13 13:02:30|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1731502970000|2024-11-13 13:02:50|4593.83|4593.83|4593.82|4593.82|4593.83|4593.83|4593.82|4593.82|0
1731502980000|2024-11-13 13:03:00|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1731502990000|2024-11-13 13:03:10|4593.53|4593.53|4593.39|4593.39|4593.53|4593.53|4593.39|4593.39|0
1731503000000|2024-11-13 13:03:20|4592.99|4592.99|4592.91|4592.91|4592.99|4592.99|4592.84|4592.84|0
1731503010000|2024-11-13 13:03:30|4592.24|4592.24|4592.22|4592.22|4592.24|4592.24|4592.22|4592.22|0
1731503020000|2024-11-13 13:03:40|4592.37|4592.37|4592.48|4592.48|4592.48|4592.48|4592.37|4592.37|0
1731503030000|2024-11-13 13:03:50|4592.4|4592.4|4592.25|4592.25|4592.48|4592.48|4592.25|4592.25|0
1731503040000|2024-11-13 13:04:00|4592.23|4592.23|4592.26|4592.26|4592.26|4592.26|4592.23|4592.23|0
1731503050000|2024-11-13 13:04:10|4592.38|4592.38|4592.85|4592.85|4592.85|4592.85|4592.38|4592.38|0
1731503060000|2024-11-13 13:04:20|4592.96|4592.96|4593.09|4593.09|4593.09|4593.09|4592.96|4592.96|0
1731503070000|2024-11-13 13:04:30|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1731503080000|2024-11-13 13:04:40|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1731503100000|2024-11-13 13:05:00|4593.33|4593.33|4591.78|4591.78|4593.33|4593.33|4591.78|4591.78|0
1731503110000|2024-11-13 13:05:10|4591.72|4591.72|4591.7|4591.7|4591.76|4591.76|4591.7|4591.7|0
1731503120000|2024-11-13 13:05:20|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1731503130000|2024-11-13 13:05:30|4592.26|4592.26|4592.29|4592.29|4592.29|4592.29|4592.26|4592.26|0
1731503150000|2024-11-13 13:05:50|4592.27|4592.27|4592.35|4592.35|4592.35|4592.35|4592.27|4592.27|0
1731503160000|2024-11-13 13:06:00|4593.02|4593.02|4592.67|4592.67|4593.02|4593.02|4592.67|4592.67|0
1731503170000|2024-11-13 13:06:10|4592.66|4592.66|4593.13|4593.13|4593.13|4593.13|4592.66|4592.66|0
1731503180000|2024-11-13 13:06:20|4593.48|4593.48|4593.61|4593.61|4593.74|4593.74|4593.48|4593.48|0
1731503220000|2024-11-13 13:07:00|4593.62|4593.62|4593.61|4593.61|4593.63|4593.63|4593.61|4593.61|0
1731503230000|2024-11-13 13:07:10|4593.48|4593.48|4593.6|4593.6|4593.6|4593.6|4593.48|4593.48|0
1731503240000|2024-11-13 13:07:20|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1731503250000|2024-11-13 13:07:30|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1731503260000|2024-11-13 13:07:40|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1731503270000|2024-11-13 13:07:50|4595.33|4595.33|4595.46|4595.46|4595.47|4595.47|4595.33|4595.33|0
1731503320000|2024-11-13 13:08:40|4595.57|4595.57|4595.54|4595.54|4595.57|4595.57|4595.54|4595.54|0
1731503350000|2024-11-13 13:09:10|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1731503370000|2024-11-13 13:09:30|4595.09|4595.09|4595.04|4595.04|4595.09|4595.09|4595.04|4595.04|0
1731503390000|2024-11-13 13:09:50|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1731503400000|2024-11-13 13:10:00|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1731503410000|2024-11-13 13:10:10|4595.19|4595.19|4595.07|4595.07|4595.19|4595.19|4595.07|4595.07|0
1731503420000|2024-11-13 13:10:20|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1731503440000|2024-11-13 13:10:40|4595.16|4595.16|4595.62|4595.62|4595.62|4595.62|4595.16|4595.16|0
1731503460000|2024-11-13 13:11:00|4594.95|4594.95|4594.96|4594.96|4594.96|4594.96|4594.95|4594.95|0
1731503470000|2024-11-13 13:11:10|4595.63|4595.63|4595.16|4595.16|4595.63|4595.63|4595.16|4595.16|0
1731503480000|2024-11-13 13:11:20|4595.03|4595.03|4594.79|4594.79|4595.03|4595.03|4594.56|4594.56|0
1731503490000|2024-11-13 13:11:30|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1731503560000|2024-11-13 13:12:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1731503570000|2024-11-13 13:12:50|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1731503580000|2024-11-13 13:13:00|4594.33|4594.33|4594.1|4594.1|4594.33|4594.33|4594.1|4594.1|0
1731503590000|2024-11-13 13:13:10|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1731503610000|2024-11-13 13:13:30|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1731503630000|2024-11-13 13:13:50|4593.87|4593.87|4594.42|4594.42|4594.42|4594.42|4593.87|4593.87|0
1731503660000|2024-11-13 13:14:20|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1731503670000|2024-11-13 13:14:30|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|0
1731503680000|2024-11-13 13:14:40|4594.49|4594.49|4594.36|4594.36|4594.49|4594.49|4594.36|4594.36|0
1731503700000|2024-11-13 13:15:00|4594.23|4594.23|4594.29|4594.29|4594.29|4594.29|4594.16|4594.16|0
1731503720000|2024-11-13 13:15:20|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1731503740000|2024-11-13 13:15:40|4594.36|4594.36|4594.47|4594.47|4594.47|4594.47|4594.36|4594.36|0
1731503760000|2024-11-13 13:16:00|4594.51|4594.51|4594.52|4594.52|4594.52|4594.52|4594.51|4594.51|0
1731503770000|2024-11-13 13:16:10|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.53|4594.53|0
1731503790000|2024-11-13 13:16:30|4595.62|4595.62|4595.53|4595.53|4595.69|4595.69|4595.53|4595.53|0
1731503800000|2024-11-13 13:16:40|4595.79|4595.79|4595.8|4595.8|4595.8|4595.8|4595.79|4595.79|0
1731503810000|2024-11-13 13:16:50|4596.04|4596.04|4596.25|4596.25|4596.25|4596.25|4595.92|4595.92|0
1731503820000|2024-11-13 13:17:00|4595.92|4595.92|4595.58|4595.58|4595.92|4595.92|4595.58|4595.58|0
1731503830000|2024-11-13 13:17:10|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1731503840000|2024-11-13 13:17:20|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1731503850000|2024-11-13 13:17:30|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1731503860000|2024-11-13 13:17:40|4595.07|4595.07|4596.22|4596.22|4596.22|4596.22|4595.07|4595.07|0
1731503880000|2024-11-13 13:18:00|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1731503890000|2024-11-13 13:18:10|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1731503900000|2024-11-13 13:18:20|4595.81|4595.81|4596.18|4596.18|4596.18|4596.18|4595.81|4595.81|0
1731503910000|2024-11-13 13:18:30|4596.19|4596.19|4596.07|4596.07|4596.19|4596.19|4596.07|4596.07|0
1731503920000|2024-11-13 13:18:40|4595.93|4595.93|4596.07|4596.07|4596.07|4596.07|4595.93|4595.93|0
1731503930000|2024-11-13 13:18:50|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1731503940000|2024-11-13 13:19:00|4595.97|4595.97|4594.97|4594.97|4595.97|4595.97|4594.96|4594.96|0
1731503950000|2024-11-13 13:19:10|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1731503960000|2024-11-13 13:19:20|4595.07|4595.07|4595.74|4595.74|4595.74|4595.74|4595.07|4595.07|0
1731503980000|2024-11-13 13:19:40|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1731504000000|2024-11-13 13:20:00|4596.21|4596.21|4596.9|4596.9|4596.9|4596.9|4596.21|4596.21|0
1731504020000|2024-11-13 13:20:20|4597.23|4597.23|4597.36|4597.36|4597.36|4597.36|4597.23|4597.23|0
1731504050000|2024-11-13 13:20:50|4596.49|4596.49|4596.43|4596.43|4596.49|4596.49|4596.28|4596.28|0
1731504060000|2024-11-13 13:21:00|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1731504070000|2024-11-13 13:21:10|4596.69|4596.69|4597.52|4597.52|4597.52|4597.52|4596.69|4596.69|0
1731504090000|2024-11-13 13:21:30|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1731504110000|2024-11-13 13:21:50|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1731504120000|2024-11-13 13:22:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1731504140000|2024-11-13 13:22:20|4596.96|4596.96|4596.9|4596.9|4596.96|4596.96|4596.9|4596.9|0
1731504160000|2024-11-13 13:22:40|4596.68|4596.68|4596.53|4596.53|4596.68|4596.68|4596.53|4596.53|0
1731504170000|2024-11-13 13:22:50|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.29|4596.29|0
1731504180000|2024-11-13 13:23:00|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1731504200000|2024-11-13 13:23:20|4596.28|4596.28|4596.14|4596.14|4596.28|4596.28|4596.14|4596.14|0
1731504210000|2024-11-13 13:23:30|4595.81|4595.81|4595.69|4595.69|4595.81|4595.81|4595.69|4595.69|0
1731504230000|2024-11-13 13:23:50|4596.02|4596.02|4596.14|4596.14|4596.14|4596.14|4596.02|4596.02|0
1731504240000|2024-11-13 13:24:00|4596.29|4596.29|4596.41|4596.41|4596.41|4596.41|4596.29|4596.29|0
1731504250000|2024-11-13 13:24:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.49|4596.49|0
1731504300000|2024-11-13 13:25:00|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1731504310000|2024-11-13 13:25:10|4596.17|4596.17|4596.95|4596.95|4596.96|4596.96|4596.17|4596.17|0
1731504320000|2024-11-13 13:25:20|4596.72|4596.72|4596.35|4596.35|4596.72|4596.72|4596.35|4596.35|0
1731504370000|2024-11-13 13:26:10|4596.36|4596.36|4596.69|4596.69|4596.69|4596.69|4596.36|4596.36|0
1731504380000|2024-11-13 13:26:20|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1731504390000|2024-11-13 13:26:30|4596.69|4596.69|4596.77|4596.77|4596.77|4596.77|4596.69|4596.69|0
1731504410000|2024-11-13 13:26:50|4596.1|4596.1|4596.1|4596.1|4596.43|4596.43|4596.1|4596.1|0
1731504420000|2024-11-13 13:27:00|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1731504430000|2024-11-13 13:27:10|4596.51|4596.51|4596.59|4596.59|4596.66|4596.66|4596.51|4596.51|0
1731504440000|2024-11-13 13:27:20|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1731504450000|2024-11-13 13:27:30|4596.84|4596.84|4597.17|4597.17|4597.17|4597.17|4596.84|4596.84|0
1731504460000|2024-11-13 13:27:40|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1731504490000|2024-11-13 13:28:10|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1731504510000|2024-11-13 13:28:30|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1731504520000|2024-11-13 13:28:40|4597.44|4597.44|4597.11|4597.11|4597.44|4597.44|4597.11|4597.11|0
1731504530000|2024-11-13 13:28:50|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1731504560000|2024-11-13 13:29:20|4597.67|4597.67|4597.8|4597.8|4597.8|4597.8|4597.67|4597.67|0
1731504570000|2024-11-13 13:29:30|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1731504580000|2024-11-13 13:29:40|4597.53|4597.53|4597.56|4597.56|4597.56|4597.56|4597.53|4597.53|0
1731504590000|2024-11-13 13:29:50|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1731504600000|2024-11-13 13:30:00|4597.78|4597.78|4599.09|4599.09|4599.09|4599.09|4597.09|4597.09|0
1731504610000|2024-11-13 13:30:10|4599.54|4599.54|4601.49|4601.49|4601.49|4601.49|4599.54|4599.54|0
1731504620000|2024-11-13 13:30:20|4601.59|4601.59|4602.11|4602.11|4602.33|4602.33|4601.59|4601.59|0
1731504630000|2024-11-13 13:30:30|4602.13|4602.13|4602.47|4602.47|4602.47|4602.47|4602.13|4602.13|0
1731504640000|2024-11-13 13:30:40|4602.63|4602.63|4602.55|4602.55|4602.63|4602.63|4602.55|4602.55|0
1731504650000|2024-11-13 13:30:50|4602.14|4602.14|4601.3|4601.3|4602.14|4602.14|4601.07|4601.07|0
1731504660000|2024-11-13 13:31:00|4601.43|4601.43|4601.6|4601.6|4602.07|4602.07|4601.43|4601.43|0
1731504670000|2024-11-13 13:31:10|4601.96|4601.96|4601.44|4601.44|4602.04|4602.04|4601.44|4601.44|0
1731504680000|2024-11-13 13:31:20|4601.1|4601.1|4601.29|4601.29|4601.29|4601.29|4600.95|4600.95|0
1731504690000|2024-11-13 13:31:30|4601.51|4601.51|4601.51|4601.51|4601.65|4601.65|4601.51|4601.51|0
1731504700000|2024-11-13 13:31:40|4601.18|4601.18|4601.04|4601.04|4601.18|4601.18|4601.04|4601.04|0
1731504710000|2024-11-13 13:31:50|4600.8|4600.8|4599.86|4599.86|4600.8|4600.8|4599.86|4599.86|0
1731504720000|2024-11-13 13:32:00|4599.73|4599.73|4599.47|4599.47|4599.75|4599.75|4599.4|4599.4|0
1731504730000|2024-11-13 13:32:10|4599.32|4599.32|4598.59|4598.59|4599.32|4599.32|4598.51|4598.51|0
1731504740000|2024-11-13 13:32:20|4598.38|4598.38|4597.45|4597.45|4598.38|4598.38|4597.24|4597.24|0
1731504750000|2024-11-13 13:32:30|4597.68|4597.68|4597.87|4597.87|4598.15|4598.15|4597.68|4597.68|0
1731504760000|2024-11-13 13:32:40|4597.66|4597.66|4597.42|4597.42|4597.66|4597.66|4597.42|4597.42|0
1731504770000|2024-11-13 13:32:50|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1731504780000|2024-11-13 13:33:00|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1731504830000|2024-11-13 13:33:50|4596.83|4596.83|4596.71|4596.71|4596.83|4596.83|4596.71|4596.71|0
1731504840000|2024-11-13 13:34:00|4596.64|4596.64|4596.17|4596.17|4596.64|4596.64|4596.17|4596.17|0
1731504850000|2024-11-13 13:34:10|4596.51|4596.51|4596.64|4596.64|4596.76|4596.76|4596.51|4596.51|0
1731504860000|2024-11-13 13:34:20|4596.3|4596.3|4596.47|4596.47|4596.47|4596.47|4596.25|4596.25|0
1731504870000|2024-11-13 13:34:30|4596.61|4596.61|4596.94|4596.94|4596.94|4596.94|4596.61|4596.61|0
1731504880000|2024-11-13 13:34:40|4597.54|4597.54|4597.8|4597.8|4597.8|4597.8|4597.54|4597.54|0
1731504890000|2024-11-13 13:34:50|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1731504900000|2024-11-13 13:35:00|4598.24|4598.24|4599.34|4599.34|4599.34|4599.34|4598.24|4598.24|0
1731504910000|2024-11-13 13:35:10|4599.48|4599.48|4599.6|4599.6|4599.72|4599.72|4599.48|4599.48|0
1731504930000|2024-11-13 13:35:30|4599.82|4599.82|4599.95|4599.95|4600.09|4600.09|4599.82|4599.82|0
1731504940000|2024-11-13 13:35:40|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1731504950000|2024-11-13 13:35:50|4599.39|4599.39|4599.26|4599.26|4599.39|4599.39|4599.26|4599.26|0
1731504980000|2024-11-13 13:36:20|4598.86|4598.86|4598.99|4598.99|4598.99|4598.99|4598.86|4598.86|0
1731504990000|2024-11-13 13:36:30|4599.13|4599.13|4599.46|4599.46|4599.46|4599.46|4599.13|4599.13|0
1731505000000|2024-11-13 13:36:40|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1731505030000|2024-11-13 13:37:10|4599.84|4599.84|4600.5|4600.5|4600.5|4600.5|4599.84|4599.84|0
1731505040000|2024-11-13 13:37:20|4601|4601|4601.24|4601.24|4601.24|4601.24|4601|4601|0
1731505060000|2024-11-13 13:37:40|4601.1|4601.1|4601.64|4601.64|4601.77|4601.77|4601.1|4601.1|0
1731505070000|2024-11-13 13:37:50|4601.3|4601.3|4600.71|4600.71|4601.3|4601.3|4600.71|4600.71|0
1731505100000|2024-11-13 13:38:20|4600.38|4600.38|4600.11|4600.11|4600.38|4600.38|4600.11|4600.11|0
1731505110000|2024-11-13 13:38:30|4599.96|4599.96|4599.45|4599.45|4599.96|4599.96|4599.45|4599.45|0
1731505170000|2024-11-13 13:39:30|4599.92|4599.92|4600.17|4600.17|4600.17|4600.17|4599.92|4599.92|0
1731505180000|2024-11-13 13:39:40|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1731505190000|2024-11-13 13:39:50|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1731505210000|2024-11-13 13:40:10|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1731505220000|2024-11-13 13:40:20|4601.18|4601.18|4601.25|4601.25|4601.25|4601.25|4601.18|4601.18|0
1731505230000|2024-11-13 13:40:30|4601.18|4601.18|4601.29|4601.29|4601.29|4601.29|4601.18|4601.18|0
1731505250000|2024-11-13 13:40:50|4601.41|4601.41|4603.06|4603.06|4603.06|4603.06|4601.41|4601.41|0
1731505260000|2024-11-13 13:41:00|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1731505280000|2024-11-13 13:41:20|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1731505290000|2024-11-13 13:41:30|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1731505300000|2024-11-13 13:41:40|4603.06|4603.06|4601.01|4601.01|4603.12|4603.12|4601.01|4601.01|0
1731505310000|2024-11-13 13:41:50|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1731505330000|2024-11-13 13:42:10|4600.66|4600.66|4600.43|4600.43|4600.66|4600.66|4600.43|4600.43|0
1731505340000|2024-11-13 13:42:20|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1731505350000|2024-11-13 13:42:30|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1731505360000|2024-11-13 13:42:40|4600.45|4600.45|4601.01|4601.01|4601.01|4601.01|4600.45|4600.45|0
1731505370000|2024-11-13 13:42:50|4601.35|4601.35|4601.83|4601.83|4601.83|4601.83|4601.35|4601.35|0
1731505380000|2024-11-13 13:43:00|4602.5|4602.5|4602.69|4602.69|4602.76|4602.76|4602.5|4602.5|0
1731505390000|2024-11-13 13:43:10|4603.02|4603.02|4602.79|4602.79|4603.12|4603.12|4602.79|4602.79|0
1731505400000|2024-11-13 13:43:20|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1731505410000|2024-11-13 13:43:30|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1731505420000|2024-11-13 13:43:40|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1731505430000|2024-11-13 13:43:50|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1731505440000|2024-11-13 13:44:00|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1731505460000|2024-11-13 13:44:20|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1731505470000|2024-11-13 13:44:30|4603.61|4603.61|4603.8|4603.8|4603.83|4603.83|4603.61|4603.61|0
1731505480000|2024-11-13 13:44:40|4603.56|4603.56|4603.32|4603.32|4603.56|4603.56|4603.32|4603.32|0
1731505490000|2024-11-13 13:44:50|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1731505510000|2024-11-13 13:45:10|4603.05|4603.05|4602.15|4602.15|4603.05|4603.05|4602.15|4602.15|0
1731505520000|2024-11-13 13:45:20|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1731505530000|2024-11-13 13:45:30|4601.9|4601.9|4601.47|4601.47|4601.9|4601.9|4601.47|4601.47|0
1731505550000|2024-11-13 13:45:50|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1731505560000|2024-11-13 13:46:00|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1731505580000|2024-11-13 13:46:20|4601.74|4601.74|4601.12|4601.12|4601.74|4601.74|4601.12|4601.12|0
1731505600000|2024-11-13 13:46:40|4600.95|4600.95|4601.03|4601.03|4601.03|4601.03|4600.95|4600.95|0
1731505610000|2024-11-13 13:46:50|4601.26|4601.26|4601.52|4601.52|4601.52|4601.52|4601.26|4601.26|0
1731505620000|2024-11-13 13:47:00|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1731505640000|2024-11-13 13:47:20|4601.73|4601.73|4601.78|4601.78|4601.81|4601.81|4601.73|4601.73|0
1731505650000|2024-11-13 13:47:30|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|0
1731505660000|2024-11-13 13:47:40|4602.24|4602.24|4601.67|4601.67|4602.24|4602.24|4601.67|4601.67|0
1731505690000|2024-11-13 13:48:10|4601.33|4601.33|4601.2|4601.2|4601.33|4601.33|4601.2|4601.2|0
1731505700000|2024-11-13 13:48:20|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1731505710000|2024-11-13 13:48:30|4601.59|4601.59|4601.51|4601.51|4601.59|4601.59|4601.51|4601.51|0
1731505720000|2024-11-13 13:48:40|4601.67|4601.67|4601.33|4601.33|4601.67|4601.67|4601.33|4601.33|0
1731505730000|2024-11-13 13:48:50|4601.2|4601.2|4600.96|4600.96|4601.2|4601.2|4600.96|4600.96|0
1731505740000|2024-11-13 13:49:00|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1731505750000|2024-11-13 13:49:10|4601.08|4601.08|4601.68|4601.68|4601.68|4601.68|4601.08|4601.08|0
1731505770000|2024-11-13 13:49:30|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1731505780000|2024-11-13 13:49:40|4601.68|4601.68|4601.61|4601.61|4601.68|4601.68|4601.61|4601.61|0
1731505790000|2024-11-13 13:49:50|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1731505800000|2024-11-13 13:50:00|4602.25|4602.25|4602.63|4602.63|4602.63|4602.63|4602.25|4602.25|0
1731505810000|2024-11-13 13:50:10|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1731505820000|2024-11-13 13:50:20|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1731505830000|2024-11-13 13:50:30|4602.8|4602.8|4602.46|4602.46|4602.8|4602.8|4602.46|4602.46|0
1731505840000|2024-11-13 13:50:40|4602.99|4602.99|4603.32|4603.32|4603.32|4603.32|4602.99|4602.99|0
1731505870000|2024-11-13 13:51:10|4602.66|4602.66|4603.32|4603.32|4603.32|4603.32|4602.66|4602.66|0
1731505900000|2024-11-13 13:51:40|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1731505910000|2024-11-13 13:51:50|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1731505930000|2024-11-13 13:52:10|4603.46|4603.46|4603.54|4603.54|4603.54|4603.54|4603.46|4603.46|0
1731505940000|2024-11-13 13:52:20|4603.87|4603.87|4604.23|4604.23|4604.23|4604.23|4603.87|4603.87|0
1731505950000|2024-11-13 13:52:30|4604.19|4604.19|4604.15|4604.15|4604.19|4604.19|4604.15|4604.15|0
1731505980000|2024-11-13 13:53:00|4604.28|4604.28|4604.31|4604.31|4604.31|4604.31|4604.28|4604.28|0
1731505990000|2024-11-13 13:53:10|4604.45|4604.45|4603.74|4603.74|4604.45|4604.45|4603.74|4603.74|0
1731506010000|2024-11-13 13:53:30|4603.07|4603.07|4602.82|4602.82|4603.07|4603.07|4602.82|4602.82|0
1731506030000|2024-11-13 13:53:50|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.12|4603.12|0
1731506040000|2024-11-13 13:54:00|4603.1|4603.1|4603.15|4603.15|4603.15|4603.15|4603.1|4603.1|0
1731506050000|2024-11-13 13:54:10|4602.92|4602.92|4602.77|4602.77|4602.92|4602.92|4602.77|4602.77|0
1731506060000|2024-11-13 13:54:20|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1731506080000|2024-11-13 13:54:40|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1731506090000|2024-11-13 13:54:50|4602.55|4602.55|4603.2|4603.2|4603.21|4603.21|4602.54|4602.54|0
1731506100000|2024-11-13 13:55:00|4603.46|4603.46|4603.4|4603.4|4603.46|4603.46|4603.4|4603.4|0
1731506110000|2024-11-13 13:55:10|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1731506120000|2024-11-13 13:55:20|4603.77|4603.77|4603.84|4603.84|4603.84|4603.84|4603.77|4603.77|0
1731506130000|2024-11-13 13:55:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1731506150000|2024-11-13 13:55:50|4603.26|4603.26|4601.97|4601.97|4603.26|4603.26|4601.97|4601.97|0
1731506170000|2024-11-13 13:56:10|4602.11|4602.11|4601.77|4601.77|4602.11|4602.11|4601.77|4601.77|0
1731506180000|2024-11-13 13:56:20|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1731506200000|2024-11-13 13:56:40|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1731506210000|2024-11-13 13:56:50|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1731506230000|2024-11-13 13:57:10|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1731506240000|2024-11-13 13:57:20|4600.58|4600.58|4599.81|4599.81|4600.58|4600.58|4599.81|4599.81|0
1731506250000|2024-11-13 13:57:30|4599.68|4599.68|4600.01|4600.01|4600.01|4600.01|4599.68|4599.68|0
1731506260000|2024-11-13 13:57:40|4599.79|4599.79|4599.66|4599.66|4599.79|4599.79|4599.66|4599.66|0
1731506270000|2024-11-13 13:57:50|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1731506290000|2024-11-13 13:58:10|4598.99|4598.99|4598.82|4598.82|4599.32|4599.32|4598.82|4598.82|0
1731506310000|2024-11-13 13:58:30|4599.08|4599.08|4599.04|4599.04|4599.08|4599.08|4599.04|4599.04|0
1731506320000|2024-11-13 13:58:40|4598.78|4598.78|4598.44|4598.44|4598.78|4598.78|4598.44|4598.44|0
1731506330000|2024-11-13 13:58:50|4598.99|4598.99|4599.27|4599.27|4599.4|4599.4|4598.99|4598.99|0
1731506350000|2024-11-13 13:59:10|4599.39|4599.39|4599.72|4599.72|4599.72|4599.72|4599.39|4599.39|0
1731506390000|2024-11-13 13:59:50|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1731506400000|2024-11-13 14:00:00|4599.52|4599.52|4601.81|4601.81|4601.81|4601.81|4599.52|4599.52|0
1731506410000|2024-11-13 14:00:10|4601.61|4601.61|4600.16|4600.16|4601.61|4601.61|4599.83|4599.83|0
1731506420000|2024-11-13 14:00:20|4599.92|4599.92|4599.03|4599.03|4599.92|4599.92|4599.03|4599.03|0
1731506430000|2024-11-13 14:00:30|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|0
1731506460000|2024-11-13 14:01:00|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1731506470000|2024-11-13 14:01:10|4599.08|4599.08|4598.81|4598.81|4599.08|4599.08|4598.81|4598.81|0
1731506480000|2024-11-13 14:01:20|4598.83|4598.83|4598.95|4598.95|4598.96|4598.96|4598.83|4598.83|0
1731506490000|2024-11-13 14:01:30|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1731506500000|2024-11-13 14:01:40|4599.1|4599.1|4599.18|4599.18|4599.18|4599.18|4599.1|4599.1|0
1731506510000|2024-11-13 14:01:50|4599.31|4599.31|4599.23|4599.23|4599.31|4599.31|4599.23|4599.23|0
1731506520000|2024-11-13 14:02:00|4599.1|4599.1|4599.23|4599.23|4599.23|4599.23|4599.1|4599.1|0
1731506530000|2024-11-13 14:02:10|4599.26|4599.26|4599.22|4599.22|4599.26|4599.26|4599.22|4599.22|0
1731506550000|2024-11-13 14:02:30|4598.89|4598.89|4598.27|4598.27|4598.89|4598.89|4598.27|4598.27|0
1731506560000|2024-11-13 14:02:40|4598.4|4598.4|4598.27|4598.27|4598.4|4598.4|4598.27|4598.27|0
1731506570000|2024-11-13 14:02:50|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1731506580000|2024-11-13 14:03:00|4597.89|4597.89|4598.23|4598.23|4598.23|4598.23|4597.89|4597.89|0
1731506610000|2024-11-13 14:03:30|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1731506620000|2024-11-13 14:03:40|4598.96|4598.96|4598.99|4598.99|4598.99|4598.99|4598.96|4598.96|0
1731506660000|2024-11-13 14:04:20|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1731506690000|2024-11-13 14:04:50|4598.8|4598.8|4598.93|4598.93|4598.93|4598.93|4598.66|4598.66|0
1731506700000|2024-11-13 14:05:00|4599.2|4599.2|4599.33|4599.33|4599.33|4599.33|4599.2|4599.2|0
1731506710000|2024-11-13 14:05:10|4599.47|4599.47|4598.78|4598.78|4600.1|4600.1|4598.78|4598.78|0
1731506730000|2024-11-13 14:05:30|4598.79|4598.79|4598.12|4598.12|4598.79|4598.79|4598.12|4598.12|0
1731506750000|2024-11-13 14:05:50|4598.45|4598.45|4598.68|4598.68|4598.68|4598.68|4598.45|4598.45|0
1731506800000|2024-11-13 14:06:40|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|0
1731506810000|2024-11-13 14:06:50|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1731506850000|2024-11-13 14:07:30|4599.87|4599.87|4600.71|4600.71|4600.71|4600.71|4599.87|4599.87|0
1731506860000|2024-11-13 14:07:40|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1731506870000|2024-11-13 14:07:50|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1731506880000|2024-11-13 14:08:00|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1731506890000|2024-11-13 14:08:10|4599.21|4599.21|4599.81|4599.81|4599.88|4599.88|4599.21|4599.21|0
1731506900000|2024-11-13 14:08:20|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1731506920000|2024-11-13 14:08:40|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1731506940000|2024-11-13 14:09:00|4599.73|4599.73|4599.7|4599.7|4599.75|4599.75|4599.7|4599.7|0
1731507010000|2024-11-13 14:10:10|4600.03|4600.03|4600.97|4600.97|4600.97|4600.97|4600.03|4600.03|0
1731507020000|2024-11-13 14:10:20|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1731507030000|2024-11-13 14:10:30|4600.7|4600.7|4600.78|4600.78|4600.78|4600.78|4600.7|4600.7|0
1731507050000|2024-11-13 14:10:50|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1731507060000|2024-11-13 14:11:00|4600.78|4600.78|4600.52|4600.52|4600.78|4600.78|4600.52|4600.52|0
1731507080000|2024-11-13 14:11:20|4600.48|4600.48|4600.33|4600.33|4600.48|4600.48|4600.33|4600.33|0
1731507090000|2024-11-13 14:11:30|4599.66|4599.66|4597.74|4597.74|4599.66|4599.66|4597.74|4597.74|0
1731507100000|2024-11-13 14:11:40|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1731507110000|2024-11-13 14:11:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1731507120000|2024-11-13 14:12:00|4597.34|4597.34|4596.51|4596.51|4597.34|4597.34|4596.51|4596.51|0
1731507130000|2024-11-13 14:12:10|4596.17|4596.17|4595.72|4595.72|4596.17|4596.17|4595.72|4595.72|0
1731507140000|2024-11-13 14:12:20|4595.64|4595.64|4595.15|4595.15|4595.64|4595.64|4595.15|4595.15|0
1731507150000|2024-11-13 14:12:30|4595.03|4595.03|4594.81|4594.81|4595.03|4595.03|4594.81|4594.81|0
1731507160000|2024-11-13 14:12:40|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1731507170000|2024-11-13 14:12:50|4594.43|4594.43|4594.06|4594.06|4594.43|4594.43|4594.06|4594.06|0
1731507180000|2024-11-13 14:13:00|4593.83|4593.83|4593.72|4593.72|4594.06|4594.06|4593.72|4593.72|0
1731507190000|2024-11-13 14:13:10|4593.59|4593.59|4593.5|4593.5|4593.59|4593.59|4593.36|4593.36|0
1731507200000|2024-11-13 14:13:20|4593.63|4593.63|4593.85|4593.85|4593.85|4593.85|4593.63|4593.63|0
1731507230000|2024-11-13 14:13:50|4593.72|4593.72|4595.89|4595.89|4595.89|4595.89|4593.72|4593.72|0
1731507240000|2024-11-13 14:14:00|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1731507250000|2024-11-13 14:14:10|4596.33|4596.33|4596.46|4596.46|4596.46|4596.46|4596.33|4596.33|0
1731507260000|2024-11-13 14:14:20|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1731507270000|2024-11-13 14:14:30|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1731507280000|2024-11-13 14:14:40|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1731507300000|2024-11-13 14:15:00|4597.01|4597.01|4597.1|4597.1|4597.14|4597.14|4597.01|4597.01|0
1731507310000|2024-11-13 14:15:10|4596.97|4596.97|4596.52|4596.52|4597.1|4597.1|4596.52|4596.52|0
1731507320000|2024-11-13 14:15:20|4596.38|4596.38|4596.65|4596.65|4596.65|4596.65|4596.38|4596.38|0
1731507330000|2024-11-13 14:15:30|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|0
1731507340000|2024-11-13 14:15:40|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|0
1731507350000|2024-11-13 14:15:50|4595.89|4595.89|4595.9|4595.9|4595.9|4595.9|4595.89|4595.89|0
1731507360000|2024-11-13 14:16:00|4596.04|4596.04|4595.9|4595.9|4596.04|4596.04|4595.9|4595.9|0
1731507380000|2024-11-13 14:16:20|4595.89|4595.89|4595.9|4595.9|4595.9|4595.9|4595.89|4595.89|0
1731507390000|2024-11-13 14:16:30|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1731507400000|2024-11-13 14:16:40|4595.49|4595.49|4595.8|4595.8|4595.87|4595.87|4595.49|4595.49|0
1731507410000|2024-11-13 14:16:50|4595.92|4595.92|4595.84|4595.84|4595.92|4595.92|4595.84|4595.84|0
1731507430000|2024-11-13 14:17:10|4595.71|4595.71|4595.84|4595.84|4595.98|4595.98|4595.71|4595.71|0
1731507440000|2024-11-13 14:17:20|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1731507460000|2024-11-13 14:17:40|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1731507480000|2024-11-13 14:18:00|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1731507490000|2024-11-13 14:18:10|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1731507500000|2024-11-13 14:18:20|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1731507510000|2024-11-13 14:18:30|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1731507540000|2024-11-13 14:19:00|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1731507550000|2024-11-13 14:19:10|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1731507580000|2024-11-13 14:19:40|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1731507610000|2024-11-13 14:20:10|4596.59|4596.59|4596.65|4596.65|4596.65|4596.65|4596.59|4596.59|0
1731507620000|2024-11-13 14:20:20|4596.12|4596.12|4595.45|4595.45|4596.12|4596.12|4595.45|4595.45|0
1731507630000|2024-11-13 14:20:30|4595.22|4595.22|4595.1|4595.1|4595.22|4595.22|4595.1|4595.1|0
1731507640000|2024-11-13 14:20:40|4595.34|4595.34|4595.93|4595.93|4595.93|4595.93|4595.34|4595.34|0
1731507650000|2024-11-13 14:20:50|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1731507660000|2024-11-13 14:21:00|4595.33|4595.33|4595.1|4595.1|4595.33|4595.33|4595.1|4595.1|0
1731507680000|2024-11-13 14:21:20|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1731507690000|2024-11-13 14:21:30|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1731507700000|2024-11-13 14:21:40|4595.63|4595.63|4595.74|4595.74|4595.96|4595.96|4595.63|4595.63|0
1731507710000|2024-11-13 14:21:50|4595.41|4595.41|4594.94|4594.94|4595.41|4595.41|4594.94|4594.94|0
1731507720000|2024-11-13 14:22:00|4595.07|4595.07|4594.53|4594.53|4595.07|4595.07|4594.53|4594.53|0
1731507730000|2024-11-13 14:22:10|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1731507740000|2024-11-13 14:22:20|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1731507750000|2024-11-13 14:22:30|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1731507780000|2024-11-13 14:23:00|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1731507830000|2024-11-13 14:23:50|4594.66|4594.66|4594.79|4594.79|4594.79|4594.79|4594.66|4594.66|0
1731507840000|2024-11-13 14:24:00|4594.39|4594.39|4593.12|4593.12|4594.39|4594.39|4593.12|4593.12|0
1731507850000|2024-11-13 14:24:10|4592.99|4592.99|4592.87|4592.87|4592.99|4592.99|4592.87|4592.87|0
1731507860000|2024-11-13 14:24:20|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1731507880000|2024-11-13 14:24:40|4592.93|4592.93|4592.73|4592.73|4592.93|4592.93|4592.73|4592.73|0
1731507910000|2024-11-13 14:25:10|4593.53|4593.53|4593.4|4593.4|4593.53|4593.53|4593.4|4593.4|0
1731507920000|2024-11-13 14:25:20|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1731507940000|2024-11-13 14:25:40|4592.99|4592.99|4592.72|4592.72|4592.99|4592.99|4592.72|4592.72|0
1731507950000|2024-11-13 14:25:50|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1731507960000|2024-11-13 14:26:00|4592.42|4592.42|4593.83|4593.83|4593.83|4593.83|4592.42|4592.42|0
1731507970000|2024-11-13 14:26:10|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1731507990000|2024-11-13 14:26:30|4593.96|4593.96|4593.93|4593.93|4593.96|4593.96|4593.93|4593.93|0
1731508000000|2024-11-13 14:26:40|4593.8|4593.8|4594.06|4594.06|4594.06|4594.06|4593.8|4593.8|0
1731508010000|2024-11-13 14:26:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1731508020000|2024-11-13 14:27:00|4593.91|4593.91|4593.78|4593.78|4593.91|4593.91|4593.65|4593.65|0
1731508040000|2024-11-13 14:27:20|4593.91|4593.91|4594.47|4594.47|4594.47|4594.47|4593.91|4593.91|0
1731508060000|2024-11-13 14:27:40|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1731508070000|2024-11-13 14:27:50|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1731508100000|2024-11-13 14:28:20|4595.74|4595.74|4595.83|4595.83|4595.83|4595.83|4595.7|4595.7|0
1731508120000|2024-11-13 14:28:40|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.35|4595.35|0
1731508140000|2024-11-13 14:29:00|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1731508150000|2024-11-13 14:29:10|4595.93|4595.93|4597.56|4597.56|4597.92|4597.92|4595.93|4595.93|0
1731508160000|2024-11-13 14:29:20|4597.78|4597.78|4598.12|4598.12|4598.12|4598.12|4597.78|4597.78|0
1731508170000|2024-11-13 14:29:30|4598.45|4598.45|4598.72|4598.72|4598.72|4598.72|4598.45|4598.45|0
1731508180000|2024-11-13 14:29:40|4599.08|4599.08|4599.29|4599.29|4599.41|4599.41|4599.08|4599.08|0
1731508190000|2024-11-13 14:29:50|4599.63|4599.63|4599.29|4599.29|4599.63|4599.63|4599.29|4599.29|0
1731508200000|2024-11-13 14:30:00|4599.62|4599.62|4594.18|4594.18|4599.62|4599.62|4594.18|4594.18|0
1731508210000|2024-11-13 14:30:10|4594.26|4594.26|4594.44|4594.44|4595.41|4595.41|4594.26|4594.26|0
1731508220000|2024-11-13 14:30:20|4594.1|4594.1|4595.28|4595.28|4595.88|4595.88|4594.1|4594.1|0
1731508230000|2024-11-13 14:30:30|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1731508240000|2024-11-13 14:30:40|4594.28|4594.28|4594.61|4594.61|4594.61|4594.61|4594.28|4594.28|0
1731508250000|2024-11-13 14:30:50|4595.01|4595.01|4595.25|4595.25|4595.25|4595.25|4594.88|4594.88|0
1731508260000|2024-11-13 14:31:00|4595.12|4595.12|4597.38|4597.38|4597.38|4597.38|4594.79|4594.79|0
1731508270000|2024-11-13 14:31:10|4597.46|4597.46|4595.89|4595.89|4597.46|4597.46|4595.89|4595.89|0
1731508280000|2024-11-13 14:31:20|4596.16|4596.16|4596.04|4596.04|4596.16|4596.16|4596.04|4596.04|0
1731508290000|2024-11-13 14:31:30|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1731508300000|2024-11-13 14:31:40|4597.38|4597.38|4597.18|4597.18|4597.38|4597.38|4596.71|4596.71|0
1731508310000|2024-11-13 14:31:50|4597.31|4597.31|4597.68|4597.68|4597.68|4597.68|4597.31|4597.31|0
1731508320000|2024-11-13 14:32:00|4597.76|4597.76|4594.94|4594.94|4597.98|4597.98|4594.94|4594.94|0
1731508330000|2024-11-13 14:32:10|4595.21|4595.21|4594.87|4594.87|4595.21|4595.21|4594.87|4594.87|0
1731508340000|2024-11-13 14:32:20|4595.01|4595.01|4596.29|4596.29|4596.29|4596.29|4595.01|4595.01|0
1731508350000|2024-11-13 14:32:30|4596.36|4596.36|4596.61|4596.61|4596.61|4596.61|4596.36|4596.36|0
1731508360000|2024-11-13 14:32:40|4597.03|4597.03|4597.61|4597.61|4597.61|4597.61|4597.03|4597.03|0
1731508370000|2024-11-13 14:32:50|4597.54|4597.54|4597.35|4597.35|4597.54|4597.54|4597.35|4597.35|0
1731508390000|2024-11-13 14:33:10|4597.48|4597.48|4598.05|4598.05|4598.05|4598.05|4597.48|4597.48|0
1731508400000|2024-11-13 14:33:20|4597.92|4597.92|4601.53|4601.53|4601.53|4601.53|4597.92|4597.92|0
1731508410000|2024-11-13 14:33:30|4601.87|4601.87|4601.82|4601.82|4601.87|4601.87|4601.75|4601.75|0
1731508420000|2024-11-13 14:33:40|4601.49|4601.49|4599.5|4599.5|4601.49|4601.49|4599.5|4599.5|0
1731508430000|2024-11-13 14:33:50|4599.83|4599.83|4599.7|4599.7|4599.83|4599.83|4599.57|4599.57|0
1731508440000|2024-11-13 14:34:00|4599.83|4599.83|4599.35|4599.35|4599.83|4599.83|4599.35|4599.35|0
1731508450000|2024-11-13 14:34:10|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.08|4599.08|0
1731508470000|2024-11-13 14:34:30|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1731508490000|2024-11-13 14:34:50|4598.79|4598.79|4599.3|4599.3|4599.3|4599.3|4598.78|4598.78|0
1731508500000|2024-11-13 14:35:00|4599.29|4599.29|4599.57|4599.57|4599.63|4599.63|4599.29|4599.29|0
1731508530000|2024-11-13 14:35:30|4599.24|4599.24|4599.01|4599.01|4599.24|4599.24|4599.01|4599.01|0
1731508540000|2024-11-13 14:35:40|4599.35|4599.35|4597.88|4597.88|4599.35|4599.35|4597.88|4597.88|0
1731508550000|2024-11-13 14:35:50|4597.55|4597.55|4596.9|4596.9|4597.55|4597.55|4596.76|4596.76|0
1731508560000|2024-11-13 14:36:00|4597.23|4597.23|4597.46|4597.46|4597.46|4597.46|4597.23|4597.23|0
1731508570000|2024-11-13 14:36:10|4598.8|4598.8|4598.43|4598.43|4598.92|4598.92|4598.43|4598.43|0
1731508580000|2024-11-13 14:36:20|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1731508590000|2024-11-13 14:36:30|4599.1|4599.1|4599.33|4599.33|4599.46|4599.46|4599.1|4599.1|0
1731508600000|2024-11-13 14:36:40|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1731508610000|2024-11-13 14:36:50|4599.49|4599.49|4599.13|4599.13|4599.49|4599.49|4599.13|4599.13|0
1731508620000|2024-11-13 14:37:00|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1731508630000|2024-11-13 14:37:10|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1731508640000|2024-11-13 14:37:20|4599.73|4599.73|4600.38|4600.38|4600.38|4600.38|4599.73|4599.73|0
1731508650000|2024-11-13 14:37:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1731508660000|2024-11-13 14:37:40|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|4600.98|0
1731508670000|2024-11-13 14:37:50|4601.11|4601.11|4601.86|4601.86|4601.86|4601.86|4601.11|4601.11|0
1731508680000|2024-11-13 14:38:00|4602.08|4602.08|4603.36|4603.36|4603.63|4603.63|4602.08|4602.08|0
1731508700000|2024-11-13 14:38:20|4603.03|4603.03|4603.71|4603.71|4603.71|4603.71|4602.95|4602.95|0
1731508710000|2024-11-13 14:38:30|4604.04|4604.04|4603.98|4603.98|4604.25|4604.25|4603.98|4603.98|0
1731508720000|2024-11-13 14:38:40|4603.85|4603.85|4604.12|4604.12|4604.12|4604.12|4603.38|4603.38|0
1731508730000|2024-11-13 14:38:50|4604.04|4604.04|4604.27|4604.27|4604.27|4604.27|4604.04|4604.04|0
1731508740000|2024-11-13 14:39:00|4604.34|4604.34|4603.9|4603.9|4604.37|4604.37|4603.9|4603.9|0
1731508750000|2024-11-13 14:39:10|4603.77|4603.77|4603.44|4603.44|4603.77|4603.77|4603.44|4603.44|0
1731508760000|2024-11-13 14:39:20|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1731508770000|2024-11-13 14:39:30|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1731508780000|2024-11-13 14:39:40|4602.99|4602.99|4602.83|4602.83|4602.99|4602.99|4602.83|4602.83|0
1731508790000|2024-11-13 14:39:50|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1731508800000|2024-11-13 14:40:00|4602.23|4602.23|4601.88|4601.88|4602.23|4602.23|4601.88|4601.88|0
1731508810000|2024-11-13 14:40:10|4601.84|4601.84|4601.5|4601.5|4601.84|4601.84|4601.24|4601.24|0
1731508820000|2024-11-13 14:40:20|4601.37|4601.37|4601.08|4601.08|4601.42|4601.42|4601.08|4601.08|0
1731508830000|2024-11-13 14:40:30|4600.81|4600.81|4600.36|4600.36|4600.81|4600.81|4600.24|4600.24|0
1731508840000|2024-11-13 14:40:40|4600.01|4600.01|4599.35|4599.35|4600.01|4600.01|4599.35|4599.35|0
1731508850000|2024-11-13 14:40:50|4599.01|4599.01|4598.54|4598.54|4599.01|4599.01|4598.28|4598.28|0
1731508860000|2024-11-13 14:41:00|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1731508870000|2024-11-13 14:41:10|4598.21|4598.21|4598.77|4598.77|4599.03|4599.03|4598.21|4598.21|0
1731508890000|2024-11-13 14:41:30|4598.74|4598.74|4598.87|4598.87|4598.87|4598.87|4598.74|4598.74|0
1731508900000|2024-11-13 14:41:40|4598.79|4598.79|4598.95|4598.95|4598.95|4598.95|4598.79|4598.79|0
1731508910000|2024-11-13 14:41:50|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1731508920000|2024-11-13 14:42:00|4599.75|4599.75|4600.03|4600.03|4600.29|4600.29|4599.75|4599.75|0
1731508930000|2024-11-13 14:42:10|4599.8|4599.8|4599.24|4599.24|4599.8|4599.8|4599.24|4599.24|0
1731508940000|2024-11-13 14:42:20|4599.39|4599.39|4599.62|4599.62|4599.62|4599.62|4599.39|4599.39|0
1731508950000|2024-11-13 14:42:30|4600.68|4600.68|4601.02|4601.02|4601.02|4601.02|4600.68|4600.68|0
1731508970000|2024-11-13 14:42:50|4600.94|4600.94|4601.41|4601.41|4601.53|4601.53|4600.94|4600.94|0
1731508980000|2024-11-13 14:43:00|4601.68|4601.68|4602.19|4602.19|4602.19|4602.19|4601.68|4601.68|0
1731508990000|2024-11-13 14:43:10|4602.07|4602.07|4602.28|4602.28|4602.74|4602.74|4602.07|4602.07|0
1731509000000|2024-11-13 14:43:20|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1731509010000|2024-11-13 14:43:30|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|0
1731509030000|2024-11-13 14:43:50|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|4601.9|0
1731509040000|2024-11-13 14:44:00|4601.93|4601.93|4602.26|4602.26|4602.26|4602.26|4601.93|4601.93|0
1731509050000|2024-11-13 14:44:10|4601.79|4601.79|4601.31|4601.31|4601.79|4601.79|4601.31|4601.31|0
1731509060000|2024-11-13 14:44:20|4601.3|4601.3|4600.76|4600.76|4601.3|4601.3|4600.76|4600.76|0
1731509070000|2024-11-13 14:44:30|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|0
1731509080000|2024-11-13 14:44:40|4600.59|4600.59|4600.58|4600.58|4600.59|4600.59|4600.58|4600.58|0
1731509090000|2024-11-13 14:44:50|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|0
1731509100000|2024-11-13 14:45:00|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1731509110000|2024-11-13 14:45:10|4600.44|4600.44|4600.23|4600.23|4600.56|4600.56|4600.23|4600.23|0
1731509120000|2024-11-13 14:45:20|4600.1|4600.1|4600.23|4600.23|4600.23|4600.23|4600.1|4600.1|0
1731509130000|2024-11-13 14:45:30|4600.56|4600.56|4600.01|4600.01|4600.68|4600.68|4600.01|4600.01|0
1731509140000|2024-11-13 14:45:40|4599.87|4599.87|4599.68|4599.68|4599.87|4599.87|4599.68|4599.68|0
1731509150000|2024-11-13 14:45:50|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1731509170000|2024-11-13 14:46:10|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|4599.83|0
1731509220000|2024-11-13 14:47:00|4599.91|4599.91|4600.17|4600.17|4600.17|4600.17|4599.91|4599.91|0
1731509240000|2024-11-13 14:47:20|4600.3|4600.3|4600.64|4600.64|4600.64|4600.64|4600.3|4600.3|0
1731509250000|2024-11-13 14:47:30|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1731509260000|2024-11-13 14:47:40|4600.53|4600.53|4600.66|4600.66|4600.66|4600.66|4600.53|4600.53|0
1731509270000|2024-11-13 14:47:50|4600.65|4600.65|4600.64|4600.64|4600.65|4600.65|4600.64|4600.64|0
1731509280000|2024-11-13 14:48:00|4601.31|4601.31|4601.05|4601.05|4601.39|4601.39|4601.05|4601.05|0
1731509290000|2024-11-13 14:48:10|4600.83|4600.83|4600.49|4600.49|4600.83|4600.83|4600.49|4600.49|0
1731509300000|2024-11-13 14:48:20|4600.37|4600.37|4600.11|4600.11|4600.37|4600.37|4600.03|4600.03|0
1731509320000|2024-11-13 14:48:40|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1731509330000|2024-11-13 14:48:50|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.21|4599.21|0
1731509340000|2024-11-13 14:49:00|4598.89|4598.89|4598.12|4598.12|4598.89|4598.89|4598.12|4598.12|0
1731509350000|2024-11-13 14:49:10|4598.03|4598.03|4596.27|4596.27|4598.03|4598.03|4596.27|4596.27|0
1731509360000|2024-11-13 14:49:20|4595.94|4595.94|4594.25|4594.25|4595.94|4595.94|4594.25|4594.25|0
1731509370000|2024-11-13 14:49:30|4594.18|4594.18|4594.85|4594.85|4594.85|4594.85|4594.18|4594.18|0
1731509380000|2024-11-13 14:49:40|4594.99|4594.99|4594.87|4594.87|4594.99|4594.99|4594.87|4594.87|0
1731509390000|2024-11-13 14:49:50|4594.28|4594.28|4592.06|4592.06|4594.28|4594.28|4592.06|4592.06|0
1731509400000|2024-11-13 14:50:00|4592.01|4592.01|4592.29|4592.29|4592.29|4592.29|4591.95|4591.95|0
1731509410000|2024-11-13 14:50:10|4592.15|4592.15|4591.7|4591.7|4592.15|4592.15|4591.7|4591.7|0
1731509420000|2024-11-13 14:50:20|4591.68|4591.68|4591.2|4591.2|4591.68|4591.68|4591.07|4591.07|0
1731509430000|2024-11-13 14:50:30|4591.12|4591.12|4590.3|4590.3|4591.12|4591.12|4590.3|4590.3|0
1731509440000|2024-11-13 14:50:40|4590.25|4590.25|4589.98|4589.98|4590.25|4590.25|4589.98|4589.98|0
1731509450000|2024-11-13 14:50:50|4590.25|4590.25|4590.15|4590.15|4590.25|4590.25|4590.08|4590.08|0
1731509460000|2024-11-13 14:51:00|4590.49|4590.49|4590.33|4590.33|4590.49|4590.49|4590.33|4590.33|0
1731509470000|2024-11-13 14:51:10|4590.09|4590.09|4589.49|4589.49|4590.09|4590.09|4589.49|4589.49|0
1731509480000|2024-11-13 14:51:20|4589.43|4589.43|4589.33|4589.33|4589.7|4589.7|4589.33|4589.33|0
1731509490000|2024-11-13 14:51:30|4588.92|4588.92|4587.85|4587.85|4588.92|4588.92|4587.85|4587.85|0
1731509500000|2024-11-13 14:51:40|4587.71|4587.71|4587.82|4587.82|4588.24|4588.24|4587.68|4587.68|0
1731509510000|2024-11-13 14:51:50|4587.58|4587.58|4587.42|4587.42|4587.58|4587.58|4587.42|4587.42|0
1731509520000|2024-11-13 14:52:00|4587.09|4587.09|4588.44|4588.44|4588.44|4588.44|4587.09|4587.09|0
1731509530000|2024-11-13 14:52:10|4588.3|4588.3|4588.12|4588.12|4588.57|4588.57|4588.12|4588.12|0
1731509540000|2024-11-13 14:52:20|4589.93|4589.93|4589.27|4589.27|4589.97|4589.97|4589.27|4589.27|0
1731509550000|2024-11-13 14:52:30|4589.13|4589.13|4588.41|4588.41|4589.13|4589.13|4588.41|4588.41|0
1731509560000|2024-11-13 14:52:40|4588.16|4588.16|4588.08|4588.08|4588.16|4588.16|4588.08|4588.08|0
1731509570000|2024-11-13 14:52:50|4587.08|4587.08|4586.99|4586.99|4587.08|4587.08|4586.99|4586.99|0
1731509580000|2024-11-13 14:53:00|4587.32|4587.32|4588.74|4588.74|4588.74|4588.74|4587.32|4587.32|0
1731509590000|2024-11-13 14:53:10|4588.67|4588.67|4588.3|4588.3|4588.67|4588.67|4588.3|4588.3|0
1731509600000|2024-11-13 14:53:20|4587.63|4587.63|4588.05|4588.05|4588.05|4588.05|4587.63|4587.63|0
1731509610000|2024-11-13 14:53:30|4588.45|4588.45|4589.79|4589.79|4589.79|4589.79|4588.45|4588.45|0
1731509620000|2024-11-13 14:53:40|4589.92|4589.92|4590.15|4590.15|4590.15|4590.15|4589.92|4589.92|0
1731509630000|2024-11-13 14:53:50|4589.92|4589.92|4591.24|4591.24|4591.24|4591.24|4589.92|4589.92|0
1731509640000|2024-11-13 14:54:00|4591.69|4591.69|4593.24|4593.24|4593.24|4593.24|4591.69|4591.69|0
1731509650000|2024-11-13 14:54:10|4593.31|4593.31|4593.34|4593.34|4593.34|4593.34|4593.31|4593.31|0
1731509660000|2024-11-13 14:54:20|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1731509670000|2024-11-13 14:54:30|4593.93|4593.93|4593.81|4593.81|4593.93|4593.93|4593.79|4593.79|0
1731509680000|2024-11-13 14:54:40|4593.69|4593.69|4593.57|4593.57|4593.69|4593.69|4593.57|4593.57|0
1731509690000|2024-11-13 14:54:50|4593.69|4593.69|4593.7|4593.7|4593.83|4593.83|4593.69|4593.69|0
1731509700000|2024-11-13 14:55:00|4594.03|4594.03|4595.19|4595.19|4595.19|4595.19|4594.03|4594.03|0
1731509710000|2024-11-13 14:55:10|4594.92|4594.92|4594.79|4594.79|4594.92|4594.92|4594.79|4594.79|0
1731509720000|2024-11-13 14:55:20|4595.01|4595.01|4595.96|4595.96|4595.96|4595.96|4595.01|4595.01|0
1731509730000|2024-11-13 14:55:30|4595.56|4595.56|4595.63|4595.63|4595.68|4595.68|4595.56|4595.56|0
1731509740000|2024-11-13 14:55:40|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1731509750000|2024-11-13 14:55:50|4596.24|4596.24|4595.98|4595.98|4596.24|4596.24|4595.98|4595.98|0
1731509760000|2024-11-13 14:56:00|4595.85|4595.85|4595.51|4595.51|4595.85|4595.85|4595.51|4595.51|0
1731509770000|2024-11-13 14:56:10|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1731509780000|2024-11-13 14:56:20|4595.98|4595.98|4596.65|4596.65|4596.65|4596.65|4595.98|4595.98|0
1731509790000|2024-11-13 14:56:30|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1731509800000|2024-11-13 14:56:40|4596.62|4596.62|4596.63|4596.63|4596.9|4596.9|4596.62|4596.62|0
1731509810000|2024-11-13 14:56:50|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1731509820000|2024-11-13 14:57:00|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1731509830000|2024-11-13 14:57:10|4595.85|4595.85|4595.65|4595.65|4595.85|4595.85|4595.52|4595.52|0
1731509840000|2024-11-13 14:57:20|4595.98|4595.98|4596.57|4596.57|4596.57|4596.57|4595.98|4595.98|0
1731509850000|2024-11-13 14:57:30|4596.44|4596.44|4596.19|4596.19|4596.44|4596.44|4596.19|4596.19|0
1731509860000|2024-11-13 14:57:40|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1731509870000|2024-11-13 14:57:50|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4595.85|4595.85|0
1731509890000|2024-11-13 14:58:10|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1731509900000|2024-11-13 14:58:20|4597.15|4597.15|4597.4|4597.4|4597.4|4597.4|4597.15|4597.15|0
1731509910000|2024-11-13 14:58:30|4597.63|4597.63|4598.21|4598.21|4598.21|4598.21|4597.63|4597.63|0
1731509920000|2024-11-13 14:58:40|4597.88|4597.88|4597.41|4597.41|4597.88|4597.88|4597.41|4597.41|0
1731509930000|2024-11-13 14:58:50|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1731509940000|2024-11-13 14:59:00|4597.62|4597.62|4597.55|4597.55|4597.62|4597.62|4597.55|4597.55|0
1731509950000|2024-11-13 14:59:10|4597.88|4597.88|4597.22|4597.22|4597.88|4597.88|4597.22|4597.22|0
1731509980000|2024-11-13 14:59:40|4597.09|4597.09|4596.76|4596.76|4597.09|4597.09|4596.76|4596.76|0
1731509990000|2024-11-13 14:59:50|4596.98|4596.98|4597.4|4597.4|4597.4|4597.4|4596.65|4596.65|0
1731510000000|2024-11-13 15:00:00|4597.53|4597.53|4596.6|4596.6|4597.53|4597.53|4596.6|4596.6|0
1731510010000|2024-11-13 15:00:10|4596.47|4596.47|4596.27|4596.27|4596.47|4596.47|4596.14|4596.14|0
1731510020000|2024-11-13 15:00:20|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1731510030000|2024-11-13 15:00:30|4596.47|4596.47|4595.88|4595.88|4596.47|4596.47|4595.88|4595.88|0
1731510050000|2024-11-13 15:00:50|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1731510060000|2024-11-13 15:01:00|4595.23|4595.23|4595.36|4595.36|4595.36|4595.36|4595.23|4595.23|0
1731510070000|2024-11-13 15:01:10|4595.69|4595.69|4595.95|4595.95|4595.95|4595.95|4595.69|4595.69|0
1731510080000|2024-11-13 15:01:20|4595.83|4595.83|4596.45|4596.45|4596.45|4596.45|4595.83|4595.83|0
1731510090000|2024-11-13 15:01:30|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1731510120000|2024-11-13 15:02:00|4596.43|4596.43|4596.88|4596.88|4596.88|4596.88|4596.43|4596.43|0
1731510130000|2024-11-13 15:02:10|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1731510140000|2024-11-13 15:02:20|4597.03|4597.03|4597.59|4597.59|4597.59|4597.59|4597.03|4597.03|0
1731510150000|2024-11-13 15:02:30|4597.66|4597.66|4597.8|4597.8|4597.8|4597.8|4597.66|4597.66|0
1731510160000|2024-11-13 15:02:40|4597.93|4597.93|4598.34|4598.34|4598.34|4598.34|4597.93|4597.93|0
1731510170000|2024-11-13 15:02:50|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1731510180000|2024-11-13 15:03:00|4598.13|4598.13|4598|4598|4598.13|4598.13|4597.92|4597.92|0
1731510190000|2024-11-13 15:03:10|4598.22|4598.22|4598|4598|4598.22|4598.22|4598|4598|0
1731510210000|2024-11-13 15:03:30|4597.88|4597.88|4597.54|4597.54|4597.88|4597.88|4597.54|4597.54|0
1731510220000|2024-11-13 15:03:40|4597.41|4597.41|4596.74|4596.74|4597.41|4597.41|4596.74|4596.74|0
1731510230000|2024-11-13 15:03:50|4596.62|4596.62|4594.71|4594.71|4596.62|4596.62|4594.71|4594.71|0
1731510240000|2024-11-13 15:04:00|4594.59|4594.59|4594.36|4594.36|4594.59|4594.59|4594.36|4594.36|0
1731510250000|2024-11-13 15:04:10|4594.72|4594.72|4594.6|4594.6|4594.72|4594.72|4594.6|4594.6|0
1731510260000|2024-11-13 15:04:20|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1731510270000|2024-11-13 15:04:30|4594.05|4594.05|4593.58|4593.58|4594.05|4594.05|4593.58|4593.58|0
1731510290000|2024-11-13 15:04:50|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1731510310000|2024-11-13 15:05:10|4593.13|4593.13|4590.93|4590.93|4593.13|4593.13|4590.93|4590.93|0
1731510320000|2024-11-13 15:05:20|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1731510330000|2024-11-13 15:05:30|4590.73|4590.73|4589.48|4589.48|4590.73|4590.73|4589.48|4589.48|0
1731510340000|2024-11-13 15:05:40|4589.26|4589.26|4590.08|4590.08|4590.08|4590.08|4588.92|4588.92|0
1731510350000|2024-11-13 15:05:50|4589.61|4589.61|4589.32|4589.32|4589.61|4589.61|4589.32|4589.32|0
1731510360000|2024-11-13 15:06:00|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1731510370000|2024-11-13 15:06:10|4588.69|4588.69|4586.85|4586.85|4588.69|4588.69|4586.51|4586.51|0
1731510380000|2024-11-13 15:06:20|4586.17|4586.17|4585.64|4585.64|4586.17|4586.17|4585.44|4585.44|0
1731510390000|2024-11-13 15:06:30|4585.51|4585.51|4585.64|4585.64|4585.64|4585.64|4585.51|4585.51|0
1731510400000|2024-11-13 15:06:40|4586.31|4586.31|4586.97|4586.97|4586.97|4586.97|4586.31|4586.31|0
1731510410000|2024-11-13 15:06:50|4586.85|4586.85|4586.78|4586.78|4586.85|4586.85|4586.78|4586.78|0
1731510420000|2024-11-13 15:07:00|4586.64|4586.64|4586.06|4586.06|4586.64|4586.64|4586.06|4586.06|0
1731510430000|2024-11-13 15:07:10|4585.94|4585.94|4584.37|4584.37|4585.94|4585.94|4584.37|4584.37|0
1731510440000|2024-11-13 15:07:20|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1731510450000|2024-11-13 15:07:30|4583.9|4583.9|4584.57|4584.57|4584.57|4584.57|4583.9|4583.9|0
1731510460000|2024-11-13 15:07:40|4584.4|4584.4|4585.65|4585.65|4586.05|4586.05|4584.4|4584.4|0
1731510470000|2024-11-13 15:07:50|4585.31|4585.31|4585.11|4585.11|4585.58|4585.58|4585.11|4585.11|0
1731510480000|2024-11-13 15:08:00|4584.96|4584.96|4584.59|4584.59|4584.96|4584.96|4584.59|4584.59|0
1731510490000|2024-11-13 15:08:10|4584.72|4584.72|4585.99|4585.99|4585.99|4585.99|4584.72|4584.72|0
1731510500000|2024-11-13 15:08:20|4586.11|4586.11|4586|4586|4586.34|4586.34|4586|4586|0
1731510510000|2024-11-13 15:08:30|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1731510520000|2024-11-13 15:08:40|4586.59|4586.59|4586.61|4586.61|4586.82|4586.82|4586.48|4586.48|0
1731510530000|2024-11-13 15:08:50|4586.35|4586.35|4585.69|4585.69|4586.35|4586.35|4585.69|4585.69|0
1731510540000|2024-11-13 15:09:00|4585.57|4585.57|4585.45|4585.45|4585.57|4585.57|4585.45|4585.45|0
1731510550000|2024-11-13 15:09:10|4585.46|4585.46|4584.85|4584.85|4585.46|4585.46|4584.85|4584.85|0
1731510560000|2024-11-13 15:09:20|4585.32|4585.32|4585.45|4585.45|4585.45|4585.45|4585.2|4585.2|0
1731510570000|2024-11-13 15:09:30|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1731510580000|2024-11-13 15:09:40|4585.66|4585.66|4586.68|4586.68|4586.68|4586.68|4585.66|4585.66|0
1731510590000|2024-11-13 15:09:50|4586.81|4586.81|4587.18|4587.18|4587.18|4587.18|4586.81|4586.81|0
1731510600000|2024-11-13 15:10:00|4587.17|4587.17|4589.36|4589.36|4589.43|4589.43|4587.17|4587.17|0
1731510610000|2024-11-13 15:10:10|4589.23|4589.23|4589.36|4589.36|4589.36|4589.36|4589.23|4589.23|0
1731510620000|2024-11-13 15:10:20|4589.6|4589.6|4590.54|4590.54|4590.54|4590.54|4589.6|4589.6|0
1731510630000|2024-11-13 15:10:30|4590.87|4590.87|4591.93|4591.93|4591.93|4591.93|4590.87|4590.87|0
1731510640000|2024-11-13 15:10:40|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1731510650000|2024-11-13 15:10:50|4592.32|4592.32|4592.14|4592.14|4592.32|4592.32|4592.14|4592.14|0
1731510660000|2024-11-13 15:11:00|4592.02|4592.02|4591.48|4591.48|4592.02|4592.02|4591.48|4591.48|0
1731510680000|2024-11-13 15:11:20|4591.81|4591.81|4592.06|4592.06|4592.06|4592.06|4591.81|4591.81|0
1731510690000|2024-11-13 15:11:30|4592.04|4592.04|4592.18|4592.18|4592.18|4592.18|4592.04|4592.04|0
1731510700000|2024-11-13 15:11:40|4592.51|4592.51|4592.51|4592.51|4592.85|4592.85|4592.51|4592.51|0
1731510710000|2024-11-13 15:11:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1731510720000|2024-11-13 15:12:00|4592.14|4592.14|4591.73|4591.73|4592.14|4592.14|4591.73|4591.73|0
1731510740000|2024-11-13 15:12:20|4592|4592|4592|4592|4592|4592|4592|4592|0
1731510750000|2024-11-13 15:12:30|4592.24|4592.24|4591.91|4591.91|4592.24|4592.24|4591.91|4591.91|0
1731510760000|2024-11-13 15:12:40|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1731510770000|2024-11-13 15:12:50|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1731510780000|2024-11-13 15:13:00|4591.79|4591.79|4591.58|4591.58|4591.79|4591.79|4591.58|4591.58|0
1731510790000|2024-11-13 15:13:10|4591.52|4591.52|4591.39|4591.39|4591.52|4591.52|4591.39|4591.39|0
1731510810000|2024-11-13 15:13:30|4591.05|4591.05|4590.93|4590.93|4591.05|4591.05|4590.93|4590.93|0
1731510820000|2024-11-13 15:13:40|4590.86|4590.86|4589.83|4589.83|4590.86|4590.86|4589.83|4589.83|0
1731510830000|2024-11-13 15:13:50|4589.71|4589.71|4589.56|4589.56|4589.71|4589.71|4589.56|4589.56|0
1731510850000|2024-11-13 15:14:10|4589.89|4589.89|4589.97|4589.97|4589.97|4589.97|4589.89|4589.89|0
1731510860000|2024-11-13 15:14:20|4590.09|4590.09|4589.64|4589.64|4590.09|4590.09|4589.64|4589.64|0
1731510870000|2024-11-13 15:14:30|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1731510880000|2024-11-13 15:14:40|4589.64|4589.64|4589.41|4589.41|4589.64|4589.64|4589.41|4589.41|0
1731510900000|2024-11-13 15:15:00|4590.19|4590.19|4590.15|4590.15|4590.19|4590.19|4590.15|4590.15|0
1731510920000|2024-11-13 15:15:20|4590.6|4590.6|4589.95|4589.95|4590.6|4590.6|4589.95|4589.95|0
1731510930000|2024-11-13 15:15:30|4589.59|4589.59|4587.9|4587.9|4589.59|4589.59|4587.9|4587.9|0
1731510940000|2024-11-13 15:15:40|4587.56|4587.56|4587.16|4587.16|4587.56|4587.56|4587.16|4587.16|0
1731510950000|2024-11-13 15:15:50|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1731510960000|2024-11-13 15:16:00|4587.16|4587.16|4587.24|4587.24|4587.39|4587.39|4587.16|4587.16|0
1731510970000|2024-11-13 15:16:10|4587.16|4587.16|4587.29|4587.29|4587.29|4587.29|4587.16|4587.16|0
1731510990000|2024-11-13 15:16:30|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1731511000000|2024-11-13 15:16:40|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1731511020000|2024-11-13 15:17:00|4586.72|4586.72|4586.85|4586.85|4586.85|4586.85|4586.52|4586.52|0
1731511030000|2024-11-13 15:17:10|4586.72|4586.72|4587.4|4587.4|4587.4|4587.4|4586.72|4586.72|0
1731511040000|2024-11-13 15:17:20|4587.52|4587.52|4587.38|4587.38|4587.52|4587.52|4587.38|4587.38|0
1731511050000|2024-11-13 15:17:30|4587.05|4587.05|4586.91|4586.91|4587.05|4587.05|4586.91|4586.91|0
1731511070000|2024-11-13 15:17:50|4586.79|4586.79|4587.13|4587.13|4587.13|4587.13|4586.79|4586.79|0
1731511080000|2024-11-13 15:18:00|4586.88|4586.88|4587.01|4587.01|4587.01|4587.01|4586.88|4586.88|0
1731511090000|2024-11-13 15:18:10|4586.95|4586.95|4587.22|4587.22|4587.3|4587.3|4586.95|4586.95|0
1731511100000|2024-11-13 15:18:20|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1731511120000|2024-11-13 15:18:40|4587.28|4587.28|4584.14|4584.14|4587.28|4587.28|4584.14|4584.14|0
1731511140000|2024-11-13 15:19:00|4584.63|4584.63|4585.44|4585.44|4585.44|4585.44|4584.63|4584.63|0
1731511150000|2024-11-13 15:19:10|4585.37|4585.37|4584.89|4584.89|4585.37|4585.37|4584.89|4584.89|0
1731511160000|2024-11-13 15:19:20|4585.22|4585.22|4585.45|4585.45|4585.45|4585.45|4585.22|4585.22|0
1731511170000|2024-11-13 15:19:30|4585.38|4585.38|4585.31|4585.31|4585.38|4585.38|4585.31|4585.31|0
1731511180000|2024-11-13 15:19:40|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1731511200000|2024-11-13 15:20:00|4585.78|4585.78|4584.75|4584.75|4585.78|4585.78|4584.75|4584.75|0
1731511210000|2024-11-13 15:20:10|4584.98|4584.98|4584.64|4584.64|4584.98|4584.98|4584.64|4584.64|0
1731511220000|2024-11-13 15:20:20|4584.98|4584.98|4585.58|4585.58|4585.58|4585.58|4584.98|4584.98|0
1731511230000|2024-11-13 15:20:30|4585.91|4585.91|4586.23|4586.23|4586.23|4586.23|4585.91|4585.91|0
1731511240000|2024-11-13 15:20:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1731511250000|2024-11-13 15:20:50|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1731511260000|2024-11-13 15:21:00|4585.93|4585.93|4586.34|4586.34|4586.34|4586.34|4585.93|4585.93|0
1731511280000|2024-11-13 15:21:20|4586.79|4586.79|4587.46|4587.46|4587.46|4587.46|4586.79|4586.79|0
1731511290000|2024-11-13 15:21:30|4587.47|4587.47|4587.55|4587.55|4587.62|4587.62|4587.47|4587.47|0
1731511300000|2024-11-13 15:21:40|4587.32|4587.32|4586.99|4586.99|4587.32|4587.32|4586.99|4586.99|0
1731511320000|2024-11-13 15:22:00|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1731511340000|2024-11-13 15:22:20|4587.59|4587.59|4587.66|4587.66|4587.66|4587.66|4587.59|4587.59|0
1731511360000|2024-11-13 15:22:40|4587.8|4587.8|4587.94|4587.94|4587.94|4587.94|4587.8|4587.8|0
1731511370000|2024-11-13 15:22:50|4588.07|4588.07|4588.28|4588.28|4588.4|4588.4|4588.07|4588.07|0
1731511380000|2024-11-13 15:23:00|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1731511390000|2024-11-13 15:23:10|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1731511400000|2024-11-13 15:23:20|4588.23|4588.23|4588.57|4588.57|4588.57|4588.57|4588.23|4588.23|0
1731511410000|2024-11-13 15:23:30|4588.7|4588.7|4588.92|4588.92|4589.06|4589.06|4588.7|4588.7|0
1731511420000|2024-11-13 15:23:40|4589|4589|4589|4589|4589|4589|4589|4589|0
1731511460000|2024-11-13 15:24:20|4588.87|4588.87|4587.75|4587.75|4588.87|4588.87|4587.49|4587.49|0
1731511470000|2024-11-13 15:24:30|4587.89|4587.89|4587.79|4587.79|4588.19|4588.19|4587.79|4587.79|0
1731511480000|2024-11-13 15:24:40|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1731511490000|2024-11-13 15:24:50|4587.59|4587.59|4587.72|4587.72|4587.72|4587.72|4587.59|4587.59|0
1731511500000|2024-11-13 15:25:00|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1731511510000|2024-11-13 15:25:10|4587.93|4587.93|4587.89|4587.89|4588.72|4588.72|4587.89|4587.89|0
1731511520000|2024-11-13 15:25:20|4587.77|4587.77|4587.5|4587.5|4587.77|4587.77|4587.17|4587.17|0
1731511550000|2024-11-13 15:25:50|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1731511560000|2024-11-13 15:26:00|4587.83|4587.83|4587.68|4587.68|4587.83|4587.83|4587.68|4587.68|0
1731511570000|2024-11-13 15:26:10|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.53|4587.53|0
1731511580000|2024-11-13 15:26:20|4587.83|4587.83|4588.16|4588.16|4588.16|4588.16|4587.83|4587.83|0
1731511590000|2024-11-13 15:26:30|4588.24|4588.24|4588.92|4588.92|4588.92|4588.92|4588.24|4588.24|0
1731511600000|2024-11-13 15:26:40|4588.8|4588.8|4588.59|4588.59|4588.8|4588.8|4588.59|4588.59|0
1731511620000|2024-11-13 15:27:00|4588.93|4588.93|4589.86|4589.86|4589.86|4589.86|4588.93|4588.93|0
1731511630000|2024-11-13 15:27:10|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1731511640000|2024-11-13 15:27:20|4590.09|4590.09|4590.07|4590.07|4590.2|4590.2|4590.07|4590.07|0
1731511660000|2024-11-13 15:27:40|4589.95|4589.95|4589.59|4589.59|4589.95|4589.95|4589.59|4589.59|0
1731511670000|2024-11-13 15:27:50|4589.67|4589.67|4589.61|4589.61|4589.74|4589.74|4589.61|4589.61|0
1731511680000|2024-11-13 15:28:00|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1731511710000|2024-11-13 15:28:30|4588.82|4588.82|4589.62|4589.62|4589.62|4589.62|4588.82|4588.82|0
1731511720000|2024-11-13 15:28:40|4589.5|4589.5|4588.95|4588.95|4589.5|4589.5|4588.95|4588.95|0
1731511730000|2024-11-13 15:28:50|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1731511750000|2024-11-13 15:29:10|4588.94|4588.94|4588.61|4588.61|4588.94|4588.94|4588.61|4588.61|0
1731511760000|2024-11-13 15:29:20|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1731511780000|2024-11-13 15:29:40|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1731511790000|2024-11-13 15:29:50|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1731511800000|2024-11-13 15:30:00|4588.61|4588.61|4589.03|4589.03|4589.03|4589.03|4588.61|4588.61|0
1731511810000|2024-11-13 15:30:10|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1731511820000|2024-11-13 15:30:20|4588.71|4588.71|4589.46|4589.46|4589.46|4589.46|4588.71|4588.71|0
1731511830000|2024-11-13 15:30:30|4589.54|4589.54|4591.15|4591.15|4591.15|4591.15|4589.54|4589.54|0
1731511840000|2024-11-13 15:30:40|4591.29|4591.29|4592.26|4592.26|4592.26|4592.26|4591.29|4591.29|0
1731511850000|2024-11-13 15:30:50|4592.24|4592.24|4592.51|4592.51|4592.59|4592.59|4592.24|4592.24|0
1731511860000|2024-11-13 15:31:00|4592.5|4592.5|4592.43|4592.43|4592.5|4592.5|4592.43|4592.43|0
1731511870000|2024-11-13 15:31:10|4592.09|4592.09|4591.96|4591.96|4592.09|4592.09|4591.96|4591.96|0
1731511880000|2024-11-13 15:31:20|4592.32|4592.32|4592.31|4592.31|4592.32|4592.32|4592.31|4592.31|0
1731511890000|2024-11-13 15:31:30|4592.38|4592.38|4592.74|4592.74|4592.74|4592.74|4592.04|4592.04|0
1731511900000|2024-11-13 15:31:40|4592.61|4592.61|4592.05|4592.05|4592.61|4592.61|4592.05|4592.05|0
1731511910000|2024-11-13 15:31:50|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1731511920000|2024-11-13 15:32:00|4591.7|4591.7|4592.17|4592.17|4592.17|4592.17|4591.69|4591.69|0
1731511930000|2024-11-13 15:32:10|4591.94|4591.94|4591.81|4591.81|4591.94|4591.94|4591.81|4591.81|0
1731511940000|2024-11-13 15:32:20|4591.47|4591.47|4591.34|4591.34|4591.47|4591.47|4591.34|4591.34|0
1731511950000|2024-11-13 15:32:30|4591.31|4591.31|4591.33|4591.33|4591.33|4591.33|4591.3|4591.3|0
1731511960000|2024-11-13 15:32:40|4591.1|4591.1|4591.11|4591.11|4591.11|4591.11|4591.1|4591.1|0
1731511970000|2024-11-13 15:32:50|4591.78|4591.78|4591.88|4591.88|4591.88|4591.88|4591.75|4591.75|0
1731511980000|2024-11-13 15:33:00|4592.02|4592.02|4591.19|4591.19|4592.03|4592.03|4591.19|4591.19|0
1731511990000|2024-11-13 15:33:10|4591.07|4591.07|4590.95|4590.95|4591.07|4591.07|4590.95|4590.95|0
1731512000000|2024-11-13 15:33:20|4591.08|4591.08|4591.06|4591.06|4591.08|4591.08|4591.06|4591.06|0
1731512010000|2024-11-13 15:33:30|4591.33|4591.33|4591.45|4591.45|4591.45|4591.45|4591.33|4591.33|0
1731512020000|2024-11-13 15:33:40|4591.78|4591.78|4591.92|4591.92|4591.92|4591.92|4591.78|4591.78|0
1731512030000|2024-11-13 15:33:50|4591.93|4591.93|4592.26|4592.26|4592.26|4592.26|4591.93|4591.93|0
1731512040000|2024-11-13 15:34:00|4591.42|4591.42|4591.39|4591.39|4591.42|4591.42|4591.31|4591.31|0
1731512050000|2024-11-13 15:34:10|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1731512060000|2024-11-13 15:34:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1731512070000|2024-11-13 15:34:30|4590.79|4590.79|4591.03|4591.03|4591.03|4591.03|4590.79|4590.79|0
1731512080000|2024-11-13 15:34:40|4591.02|4591.02|4591.14|4591.14|4591.14|4591.14|4591.01|4591.01|0
1731512090000|2024-11-13 15:34:50|4591.37|4591.37|4591.78|4591.78|4591.91|4591.91|4591.37|4591.37|0
1731512100000|2024-11-13 15:35:00|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1731512110000|2024-11-13 15:35:10|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1731512120000|2024-11-13 15:35:20|4592.51|4592.51|4592.29|4592.29|4592.51|4592.51|4592.29|4592.29|0
1731512130000|2024-11-13 15:35:30|4592.51|4592.51|4591.45|4591.45|4592.51|4592.51|4591.45|4591.45|0
1731512150000|2024-11-13 15:35:50|4591.32|4591.32|4591.21|4591.21|4591.32|4591.32|4591.21|4591.21|0
1731512160000|2024-11-13 15:36:00|4591.55|4591.55|4593.01|4593.01|4593.01|4593.01|4591.55|4591.55|0
1731512170000|2024-11-13 15:36:10|4593.34|4593.34|4594.72|4594.72|4594.72|4594.72|4593.34|4593.34|0
1731512180000|2024-11-13 15:36:20|4594.86|4594.86|4594.87|4594.87|4594.87|4594.87|4594.86|4594.86|0
1731512190000|2024-11-13 15:36:30|4595|4595|4595.15|4595.15|4595.15|4595.15|4595|4595|0
1731512200000|2024-11-13 15:36:40|4595.02|4595.02|4594.42|4594.42|4595.02|4595.02|4594.42|4594.42|0
1731512210000|2024-11-13 15:36:50|4593.54|4593.54|4593.47|4593.47|4593.54|4593.54|4593.47|4593.47|0
1731512230000|2024-11-13 15:37:10|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1731512240000|2024-11-13 15:37:20|4593.37|4593.37|4593.29|4593.29|4593.37|4593.37|4593.29|4593.29|0
1731512260000|2024-11-13 15:37:40|4592.96|4592.96|4593.33|4593.33|4593.33|4593.33|4592.96|4592.96|0
1731512270000|2024-11-13 15:37:50|4593.21|4593.21|4593.34|4593.34|4593.34|4593.34|4593.21|4593.21|0
1731512280000|2024-11-13 15:38:00|4593.27|4593.27|4593.28|4593.28|4593.28|4593.28|4593.27|4593.27|0
1731512290000|2024-11-13 15:38:10|4593.31|4593.31|4593.1|4593.1|4593.31|4593.31|4593.1|4593.1|0
1731512300000|2024-11-13 15:38:20|4592.98|4592.98|4592.09|4592.09|4592.98|4592.98|4591.85|4591.85|0
1731512310000|2024-11-13 15:38:30|4591.97|4591.97|4591.9|4591.9|4591.97|4591.97|4591.9|4591.9|0
1731512320000|2024-11-13 15:38:40|4591|4591|4590.07|4590.07|4591|4591|4590.07|4590.07|0
1731512330000|2024-11-13 15:38:50|4590.21|4590.21|4589.96|4589.96|4590.21|4590.21|4589.96|4589.96|0
1731512340000|2024-11-13 15:39:00|4589.58|4589.58|4588.91|4588.91|4589.58|4589.58|4588.91|4588.91|0
1731512350000|2024-11-13 15:39:10|4589.04|4589.04|4588.88|4588.88|4589.04|4589.04|4588.71|4588.71|0
1731512370000|2024-11-13 15:39:30|4588.91|4588.91|4587.91|4587.91|4589.25|4589.25|4587.91|4587.91|0
1731512380000|2024-11-13 15:39:40|4588.04|4588.04|4588.27|4588.27|4588.27|4588.27|4588.04|4588.04|0
1731512390000|2024-11-13 15:39:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1731512400000|2024-11-13 15:40:00|4587.92|4587.92|4587.54|4587.54|4587.92|4587.92|4587.54|4587.54|0
1731512410000|2024-11-13 15:40:10|4587.48|4587.48|4587.16|4587.16|4587.96|4587.96|4587.16|4587.16|0
1731512420000|2024-11-13 15:40:20|4586.91|4586.91|4586.27|4586.27|4586.91|4586.91|4586.27|4586.27|0
1731512430000|2024-11-13 15:40:30|4585.93|4585.93|4586.02|4586.02|4586.02|4586.02|4585.67|4585.67|0
1731512440000|2024-11-13 15:40:40|4585.9|4585.9|4584.95|4584.95|4585.9|4585.9|4584.95|4584.95|0
1731512450000|2024-11-13 15:40:50|4584.72|4584.72|4584.47|4584.47|4584.72|4584.72|4584.46|4584.46|0
1731512460000|2024-11-13 15:41:00|4584.02|4584.02|4583.42|4583.42|4584.02|4584.02|4583.42|4583.42|0
1731512470000|2024-11-13 15:41:10|4583.37|4583.37|4582.92|4582.92|4583.37|4583.37|4582.92|4582.92|0
1731512480000|2024-11-13 15:41:20|4582.58|4582.58|4582.11|4582.11|4582.58|4582.58|4582.11|4582.11|0
1731512490000|2024-11-13 15:41:30|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1731512500000|2024-11-13 15:41:40|4582.44|4582.44|4582.32|4582.32|4582.44|4582.44|4582.32|4582.32|0
1731512510000|2024-11-13 15:41:50|4582.1|4582.1|4582.72|4582.72|4582.72|4582.72|4582.1|4582.1|0
1731512520000|2024-11-13 15:42:00|4582.78|4582.78|4583.26|4583.26|4583.26|4583.26|4582.78|4582.78|0
1731512530000|2024-11-13 15:42:10|4582.92|4582.92|4582.79|4582.79|4582.92|4582.92|4582.79|4582.79|0
1731512540000|2024-11-13 15:42:20|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1731512550000|2024-11-13 15:42:30|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1731512560000|2024-11-13 15:42:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1731512570000|2024-11-13 15:42:50|4583|4583|4583.01|4583.01|4583.01|4583.01|4583|4583|0
1731512580000|2024-11-13 15:43:00|4583.35|4583.35|4582.64|4582.64|4583.57|4583.57|4582.64|4582.64|0
1731512590000|2024-11-13 15:43:10|4582.71|4582.71|4582.43|4582.43|4582.71|4582.71|4582.43|4582.43|0
1731512600000|2024-11-13 15:43:20|4582.51|4582.51|4582.61|4582.61|4582.61|4582.61|4582.17|4582.17|0
1731512610000|2024-11-13 15:43:30|4582.06|4582.06|4582.59|4582.59|4582.59|4582.59|4581.91|4581.91|0
1731512620000|2024-11-13 15:43:40|4582.6|4582.6|4582.25|4582.25|4582.6|4582.6|4582.25|4582.25|0
1731512630000|2024-11-13 15:43:50|4582.48|4582.48|4582.67|4582.67|4582.67|4582.67|4582.48|4582.48|0
1731512640000|2024-11-13 15:44:00|4582.34|4582.34|4581.3|4581.3|4582.34|4582.34|4580.96|4580.96|0
1731512650000|2024-11-13 15:44:10|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1731512660000|2024-11-13 15:44:20|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1731512670000|2024-11-13 15:44:30|4581.54|4581.54|4581.62|4581.62|4581.62|4581.62|4581.54|4581.54|0
1731512680000|2024-11-13 15:44:40|4581.63|4581.63|4581.91|4581.91|4581.91|4581.91|4581.63|4581.63|0
1731512690000|2024-11-13 15:44:50|4582.05|4582.05|4582.38|4582.38|4582.38|4582.38|4582.05|4582.05|0
1731512700000|2024-11-13 15:45:00|4582.71|4582.71|4583.01|4583.01|4583.01|4583.01|4582.71|4582.71|0
1731512720000|2024-11-13 15:45:20|4583.15|4583.15|4584.07|4584.07|4584.31|4584.31|4583.15|4583.15|0
1731512730000|2024-11-13 15:45:30|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1731512760000|2024-11-13 15:46:00|4584.37|4584.37|4587.12|4587.12|4587.12|4587.12|4584.37|4584.37|0
1731512770000|2024-11-13 15:46:10|4587.09|4587.09|4587|4587|4587.09|4587.09|4586.96|4586.96|0
1731512790000|2024-11-13 15:46:30|4587.26|4587.26|4587.13|4587.13|4587.26|4587.26|4587.13|4587.13|0
1731512800000|2024-11-13 15:46:40|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1731512810000|2024-11-13 15:46:50|4587.22|4587.22|4588.14|4588.14|4588.27|4588.27|4587.22|4587.22|0
1731512820000|2024-11-13 15:47:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1731512830000|2024-11-13 15:47:10|4588.36|4588.36|4588.63|4588.63|4588.63|4588.63|4588.36|4588.36|0
1731512840000|2024-11-13 15:47:20|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1731512850000|2024-11-13 15:47:30|4589.1|4589.1|4589.16|4589.16|4589.16|4589.16|4589.04|4589.04|0
1731512860000|2024-11-13 15:47:40|4589.13|4589.13|4588.78|4588.78|4589.14|4589.14|4588.78|4588.78|0
1731512870000|2024-11-13 15:47:50|4588.71|4588.71|4588.79|4588.79|4588.79|4588.79|4588.71|4588.71|0
1731512890000|2024-11-13 15:48:10|4588.67|4588.67|4588.38|4588.38|4588.67|4588.67|4588.38|4588.38|0
1731512900000|2024-11-13 15:48:20|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1731512910000|2024-11-13 15:48:30|4588.23|4588.23|4588.22|4588.22|4588.23|4588.23|4588.22|4588.22|0
1731512920000|2024-11-13 15:48:40|4588.56|4588.56|4589.6|4589.6|4589.6|4589.6|4588.56|4588.56|0
1731512930000|2024-11-13 15:48:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1731512940000|2024-11-13 15:49:00|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1731512950000|2024-11-13 15:49:10|4588.96|4588.96|4588.95|4588.95|4589.08|4589.08|4588.95|4588.95|0
1731512960000|2024-11-13 15:49:20|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1731512990000|2024-11-13 15:49:50|4588.85|4588.85|4589.46|4589.46|4589.46|4589.46|4588.85|4588.85|0
1731513000000|2024-11-13 15:50:00|4589.33|4589.33|4588.93|4588.93|4589.46|4589.46|4588.93|4588.93|0
1731513010000|2024-11-13 15:50:10|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1731513030000|2024-11-13 15:50:30|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1731513050000|2024-11-13 15:50:50|4588.66|4588.66|4589.33|4589.33|4589.33|4589.33|4588.66|4588.66|0
1731513060000|2024-11-13 15:51:00|4589.2|4589.2|4589.65|4589.65|4589.65|4589.65|4589.2|4589.2|0
1731513080000|2024-11-13 15:51:20|4589.98|4589.98|4590.59|4590.59|4590.59|4590.59|4589.98|4589.98|0
1731513090000|2024-11-13 15:51:30|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1731513100000|2024-11-13 15:51:40|4591.17|4591.17|4591.01|4591.01|4591.17|4591.17|4591.01|4591.01|0
1731513110000|2024-11-13 15:51:50|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1731513120000|2024-11-13 15:52:00|4591.01|4591.01|4590.99|4590.99|4591.01|4591.01|4590.99|4590.99|0
1731513130000|2024-11-13 15:52:10|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1731513140000|2024-11-13 15:52:20|4590.59|4590.59|4591.38|4591.38|4591.38|4591.38|4590.59|4590.59|0
1731513150000|2024-11-13 15:52:30|4591.04|4591.04|4590.59|4590.59|4591.04|4591.04|4590.59|4590.59|0
1731513160000|2024-11-13 15:52:40|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1731513180000|2024-11-13 15:53:00|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1731513190000|2024-11-13 15:53:10|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1731513210000|2024-11-13 15:53:30|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1731513220000|2024-11-13 15:53:40|4590.64|4590.64|4590.25|4590.25|4590.64|4590.64|4590.04|4590.04|0
1731513240000|2024-11-13 15:54:00|4590.32|4590.32|4591.05|4591.05|4591.05|4591.05|4590.32|4590.32|0
1731513260000|2024-11-13 15:54:20|4591.38|4591.38|4591.39|4591.39|4591.39|4591.39|4591.38|4591.38|0
1731513270000|2024-11-13 15:54:30|4591.72|4591.72|4591.73|4591.73|4591.73|4591.73|4591.72|4591.72|0
1731513290000|2024-11-13 15:54:50|4592.06|4592.06|4592.37|4592.37|4592.37|4592.37|4592.06|4592.06|0
1731513300000|2024-11-13 15:55:00|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1731513310000|2024-11-13 15:55:10|4592.89|4592.89|4593.01|4593.01|4593.01|4593.01|4592.89|4592.89|0
1731513320000|2024-11-13 15:55:20|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1731513330000|2024-11-13 15:55:30|4592.64|4592.64|4592.77|4592.77|4592.77|4592.77|4592.64|4592.64|0
1731513340000|2024-11-13 15:55:40|4593|4593|4593|4593|4593|4593|4593|4593|0
1731513350000|2024-11-13 15:55:50|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1731513360000|2024-11-13 15:56:00|4592.46|4592.46|4592.79|4592.79|4592.79|4592.79|4592.46|4592.46|0
1731513370000|2024-11-13 15:56:10|4592.72|4592.72|4592.58|4592.58|4592.72|4592.72|4592.58|4592.58|0
1731513380000|2024-11-13 15:56:20|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1731513410000|2024-11-13 15:56:50|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1731513420000|2024-11-13 15:57:00|4592.61|4592.61|4592.94|4592.94|4592.94|4592.94|4592.61|4592.61|0
1731513440000|2024-11-13 15:57:20|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1731513450000|2024-11-13 15:57:30|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1731513460000|2024-11-13 15:57:40|4592.73|4592.73|4592.53|4592.53|4592.8|4592.8|4592.53|4592.53|0
1731513470000|2024-11-13 15:57:50|4592.54|4592.54|4592.89|4592.89|4592.89|4592.89|4592.54|4592.54|0
1731513480000|2024-11-13 15:58:00|4592.43|4592.43|4592.76|4592.76|4592.76|4592.76|4592.43|4592.43|0
1731513490000|2024-11-13 15:58:10|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1731513500000|2024-11-13 15:58:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1731513510000|2024-11-13 15:58:30|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1731513520000|2024-11-13 15:58:40|4592.85|4592.85|4592.62|4592.62|4592.85|4592.85|4592.62|4592.62|0
1731513530000|2024-11-13 15:58:50|4592.63|4592.63|4592.38|4592.38|4592.63|4592.63|4592.38|4592.38|0
1731513540000|2024-11-13 15:59:00|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1731513550000|2024-11-13 15:59:10|4592.73|4592.73|4592.91|4592.91|4592.91|4592.91|4592.73|4592.73|0
1731513560000|2024-11-13 15:59:20|4593.03|4593.03|4593.12|4593.12|4593.24|4593.24|4593.03|4593.03|0
1731513580000|2024-11-13 15:59:40|4593.45|4593.45|4593.12|4593.12|4593.45|4593.45|4593.12|4593.12|0
1731513590000|2024-11-13 15:59:50|4593.19|4593.19|4593.53|4593.53|4593.53|4593.53|4593.19|4593.19|0
1731513600000|2024-11-13 16:00:00|4593.54|4593.54|4594.04|4594.04|4594.04|4594.04|4593.54|4593.54|0
1731513610000|2024-11-13 16:00:10|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1731513630000|2024-11-13 16:00:30|4593.58|4593.58|4594.26|4594.26|4594.26|4594.26|4593.58|4593.58|0
1731513640000|2024-11-13 16:00:40|4594.14|4594.14|4594.27|4594.27|4594.27|4594.27|4593.94|4593.94|0
1731513650000|2024-11-13 16:00:50|4593.94|4593.94|4594.28|4594.28|4594.28|4594.28|4593.94|4593.94|0
1731513660000|2024-11-13 16:01:00|4593.95|4593.95|4594.1|4594.1|4594.23|4594.23|4593.95|4593.95|0
1731513670000|2024-11-13 16:01:10|4593.63|4593.63|4594.43|4594.43|4594.43|4594.43|4593.63|4593.63|0
1731513680000|2024-11-13 16:01:20|4594.3|4594.3|4593.38|4593.38|4594.3|4594.3|4593.38|4593.38|0
1731513690000|2024-11-13 16:01:30|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1731513700000|2024-11-13 16:01:40|4592.99|4592.99|4593.69|4593.69|4593.69|4593.69|4592.99|4592.99|0
1731513720000|2024-11-13 16:02:00|4593.82|4593.82|4593.94|4593.94|4593.94|4593.94|4593.82|4593.82|0
1731513730000|2024-11-13 16:02:10|4594.09|4594.09|4594.42|4594.42|4594.42|4594.42|4594.09|4594.09|0
1731513740000|2024-11-13 16:02:20|4594.54|4594.54|4595.1|4595.1|4595.1|4595.1|4594.54|4594.54|0
1731513770000|2024-11-13 16:02:50|4594.82|4594.82|4594.41|4594.41|4594.82|4594.82|4594.41|4594.41|0
1731513780000|2024-11-13 16:03:00|4594.07|4594.07|4593.73|4593.73|4594.07|4594.07|4593.73|4593.73|0
1731513790000|2024-11-13 16:03:10|4594.13|4594.13|4594.2|4594.2|4594.2|4594.2|4594.13|4594.13|0
1731513800000|2024-11-13 16:03:20|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1731513810000|2024-11-13 16:03:30|4594.5|4594.5|4594.95|4594.95|4594.95|4594.95|4594.5|4594.5|0
1731513830000|2024-11-13 16:03:50|4594.62|4594.62|4594.75|4594.75|4594.75|4594.75|4594.62|4594.62|0
1731513860000|2024-11-13 16:04:20|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1731513870000|2024-11-13 16:04:30|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1731513880000|2024-11-13 16:04:40|4594.69|4594.69|4594.75|4594.75|4594.88|4594.88|4594.69|4594.69|0
1731513890000|2024-11-13 16:04:50|4594.6|4594.6|4594.3|4594.3|4594.6|4594.6|4594.28|4594.28|0
1731513900000|2024-11-13 16:05:00|4594.08|4594.08|4592.5|4592.5|4594.08|4594.08|4592.5|4592.5|0
1731513910000|2024-11-13 16:05:10|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1731513920000|2024-11-13 16:05:20|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1731513930000|2024-11-13 16:05:30|4592.66|4592.66|4593.51|4593.51|4593.51|4593.51|4592.66|4592.66|0
1731513940000|2024-11-13 16:05:40|4593.52|4593.52|4592.72|4592.72|4593.52|4593.52|4592.72|4592.72|0
1731513950000|2024-11-13 16:05:50|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1731513960000|2024-11-13 16:06:00|4592.94|4592.94|4593.4|4593.4|4593.4|4593.4|4592.94|4592.94|0
1731513980000|2024-11-13 16:06:20|4593.54|4593.54|4593.27|4593.27|4593.61|4593.61|4593.27|4593.27|0
1731513990000|2024-11-13 16:06:30|4593.4|4593.4|4593.43|4593.43|4593.43|4593.43|4593.4|4593.4|0
1731514000000|2024-11-13 16:06:40|4593.67|4593.67|4594.14|4594.14|4594.14|4594.14|4593.67|4593.67|0
1731514020000|2024-11-13 16:07:00|4594.13|4594.13|4594.35|4594.35|4594.35|4594.35|4594.13|4594.13|0
1731514030000|2024-11-13 16:07:10|4594.48|4594.48|4594.33|4594.33|4594.48|4594.48|4594.33|4594.33|0
1731514040000|2024-11-13 16:07:20|4594.2|4594.2|4595.24|4595.24|4595.24|4595.24|4594.2|4594.2|0
1731514060000|2024-11-13 16:07:40|4595.26|4595.26|4595.33|4595.33|4595.33|4595.33|4595.26|4595.26|0
1731514070000|2024-11-13 16:07:50|4595|4595|4595.33|4595.33|4595.33|4595.33|4595|4595|0
1731514080000|2024-11-13 16:08:00|4595|4595|4594.81|4594.81|4595.13|4595.13|4594.8|4594.8|0
1731514090000|2024-11-13 16:08:10|4595.04|4595.04|4594.79|4594.79|4595.26|4595.26|4594.66|4594.66|0
1731514100000|2024-11-13 16:08:20|4594.66|4594.66|4594.79|4594.79|4594.79|4594.79|4594.66|4594.66|0
1731514110000|2024-11-13 16:08:30|4594.91|4594.91|4595.24|4595.24|4595.24|4595.24|4594.91|4594.91|0
1731514120000|2024-11-13 16:08:40|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1731514130000|2024-11-13 16:08:50|4595.15|4595.15|4596.16|4596.16|4596.31|4596.31|4595.15|4595.15|0
1731514140000|2024-11-13 16:09:00|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1731514150000|2024-11-13 16:09:10|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1731514160000|2024-11-13 16:09:20|4596.57|4596.57|4596.71|4596.71|4596.71|4596.71|4596.57|4596.57|0
1731514170000|2024-11-13 16:09:30|4596.83|4596.83|4597.2|4597.2|4597.2|4597.2|4596.83|4596.83|0
1731514180000|2024-11-13 16:09:40|4597.53|4597.53|4597.78|4597.78|4597.78|4597.78|4597.53|4597.53|0
1731514190000|2024-11-13 16:09:50|4597.9|4597.9|4598.47|4598.47|4598.6|4598.6|4597.9|4597.9|0
1731514200000|2024-11-13 16:10:00|4598.6|4598.6|4599.2|4599.2|4599.2|4599.2|4598.6|4598.6|0
1731514210000|2024-11-13 16:10:10|4599.34|4599.34|4599.55|4599.55|4599.56|4599.56|4599.34|4599.34|0
1731514220000|2024-11-13 16:10:20|4599.42|4599.42|4599.76|4599.76|4599.76|4599.76|4599.42|4599.42|0
1731514240000|2024-11-13 16:10:40|4599.53|4599.53|4599.4|4599.4|4599.53|4599.53|4599.4|4599.4|0
1731514260000|2024-11-13 16:11:00|4599.53|4599.53|4599.87|4599.87|4599.87|4599.87|4599.53|4599.53|0
1731514270000|2024-11-13 16:11:10|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1731514300000|2024-11-13 16:11:40|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1731514310000|2024-11-13 16:11:50|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1731514320000|2024-11-13 16:12:00|4598.89|4598.89|4598.11|4598.11|4598.89|4598.89|4598.11|4598.11|0
1731514330000|2024-11-13 16:12:10|4598.24|4598.24|4597.66|4597.66|4598.24|4598.24|4597.66|4597.66|0
1731514360000|2024-11-13 16:12:40|4597.52|4597.52|4597.16|4597.16|4597.52|4597.52|4597.16|4597.16|0
1731514370000|2024-11-13 16:12:50|4596.83|4596.83|4596.52|4596.52|4596.83|4596.83|4596.38|4596.38|0
1731514380000|2024-11-13 16:13:00|4596.5|4596.5|4596.75|4596.75|4596.75|4596.75|4596.5|4596.5|0
1731514390000|2024-11-13 16:13:10|4597.09|4597.09|4597.91|4597.91|4597.91|4597.91|4597.09|4597.09|0
1731514410000|2024-11-13 16:13:30|4597.58|4597.58|4598.19|4598.19|4598.19|4598.19|4597.58|4597.58|0
1731514420000|2024-11-13 16:13:40|4598.12|4598.12|4597.99|4597.99|4598.12|4598.12|4597.99|4597.99|0
1731514430000|2024-11-13 16:13:50|4598.04|4598.04|4598.16|4598.16|4598.16|4598.16|4598.04|4598.04|0
1731514440000|2024-11-13 16:14:00|4598.83|4598.83|4598.82|4598.82|4598.83|4598.83|4598.82|4598.82|0
1731514450000|2024-11-13 16:14:10|4598.59|4598.59|4598.5|4598.5|4598.74|4598.74|4598.41|4598.41|0
1731514460000|2024-11-13 16:14:20|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1731514470000|2024-11-13 16:14:30|4598.54|4598.54|4598.42|4598.42|4598.54|4598.54|4598.42|4598.42|0
1731514480000|2024-11-13 16:14:40|4598.76|4598.76|4598.91|4598.91|4598.91|4598.91|4598.76|4598.76|0
1731514490000|2024-11-13 16:14:50|4598.83|4598.83|4598.98|4598.98|4598.98|4598.98|4598.83|4598.83|0
1731514500000|2024-11-13 16:15:00|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1731514510000|2024-11-13 16:15:10|4599.39|4599.39|4599.36|4599.36|4599.39|4599.39|4599.32|4599.32|0
1731514520000|2024-11-13 16:15:20|4599.33|4599.33|4599.49|4599.49|4599.6|4599.6|4599.33|4599.33|0
1731514530000|2024-11-13 16:15:30|4599.82|4599.82|4600.17|4600.17|4600.17|4600.17|4599.82|4599.82|0
1731514540000|2024-11-13 16:15:40|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1731514550000|2024-11-13 16:15:50|4599.73|4599.73|4599.81|4599.81|4599.88|4599.88|4599.73|4599.73|0
1731514560000|2024-11-13 16:16:00|4599.55|4599.55|4600.04|4600.04|4600.11|4600.11|4599.55|4599.55|0
1731514570000|2024-11-13 16:16:10|4600.11|4600.11|4599.64|4599.64|4600.11|4600.11|4599.64|4599.64|0
1731514580000|2024-11-13 16:16:20|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.51|4599.51|0
1731514590000|2024-11-13 16:16:30|4599.51|4599.51|4599.42|4599.42|4599.51|4599.51|4599.42|4599.42|0
1731514600000|2024-11-13 16:16:40|4599.5|4599.5|4599.84|4599.84|4599.84|4599.84|4599.42|4599.42|0
1731514610000|2024-11-13 16:16:50|4599.99|4599.99|4600.07|4600.07|4600.07|4600.07|4599.74|4599.74|0
1731514620000|2024-11-13 16:17:00|4599.82|4599.82|4599.35|4599.35|4599.82|4599.82|4599.35|4599.35|0
1731514630000|2024-11-13 16:17:10|4599.27|4599.27|4599.2|4599.2|4599.27|4599.27|4599.2|4599.2|0
1731514640000|2024-11-13 16:17:20|4599.12|4599.12|4597.42|4597.42|4599.12|4599.12|4597.42|4597.42|0
1731514650000|2024-11-13 16:17:30|4597.34|4597.34|4597.08|4597.08|4597.42|4597.42|4597.08|4597.08|0
1731514660000|2024-11-13 16:17:40|4596.84|4596.84|4596.81|4596.81|4596.84|4596.84|4596.69|4596.69|0
1731514670000|2024-11-13 16:17:50|4597.15|4597.15|4597.44|4597.44|4597.44|4597.44|4597.15|4597.15|0
1731514680000|2024-11-13 16:18:00|4597.56|4597.56|4596.71|4596.71|4597.56|4597.56|4596.71|4596.71|0
1731514690000|2024-11-13 16:18:10|4596.38|4596.38|4595.97|4595.97|4596.38|4596.38|4595.97|4595.97|0
1731514700000|2024-11-13 16:18:20|4595.83|4595.83|4595.89|4595.89|4595.97|4595.97|4595.83|4595.83|0
1731514710000|2024-11-13 16:18:30|4596.01|4596.01|4595.89|4595.89|4596.01|4596.01|4595.89|4595.89|0
1731514720000|2024-11-13 16:18:40|4596.23|4596.23|4596.09|4596.09|4596.23|4596.23|4596.09|4596.09|0
1731514730000|2024-11-13 16:18:50|4595.87|4595.87|4596.09|4596.09|4596.09|4596.09|4595.53|4595.53|0
1731514740000|2024-11-13 16:19:00|4596.24|4596.24|4596.7|4596.7|4596.83|4596.83|4596.24|4596.24|0
1731514750000|2024-11-13 16:19:10|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1731514760000|2024-11-13 16:19:20|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1731514770000|2024-11-13 16:19:30|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1731514790000|2024-11-13 16:19:50|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1731514800000|2024-11-13 16:20:00|4596.93|4596.93|4597.08|4597.08|4597.08|4597.08|4596.93|4596.93|0
1731514810000|2024-11-13 16:20:10|4596.59|4596.59|4596.53|4596.53|4596.59|4596.59|4596.45|4596.45|0
1731514820000|2024-11-13 16:20:20|4596.45|4596.45|4596.38|4596.38|4596.45|4596.45|4596.38|4596.38|0
1731514830000|2024-11-13 16:20:30|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1731514840000|2024-11-13 16:20:40|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|0
1731514850000|2024-11-13 16:20:50|4596.59|4596.59|4596.84|4596.84|4596.84|4596.84|4596.59|4596.59|0
1731514860000|2024-11-13 16:21:00|4596.77|4596.77|4596.44|4596.44|4596.77|4596.77|4596.44|4596.44|0
1731514870000|2024-11-13 16:21:10|4596.56|4596.56|4597.24|4597.24|4597.24|4597.24|4596.56|4596.56|0
1731514880000|2024-11-13 16:21:20|4597.5|4597.5|4598.01|4598.01|4598.01|4598.01|4597.5|4597.5|0
1731514890000|2024-11-13 16:21:30|4598.02|4598.02|4598.06|4598.06|4598.14|4598.14|4598.02|4598.02|0
1731514900000|2024-11-13 16:21:40|4598.14|4598.14|4597.74|4597.74|4598.14|4598.14|4597.73|4597.73|0
1731514910000|2024-11-13 16:21:50|4597.81|4597.81|4597.81|4597.81|4598.17|4598.17|4597.81|4597.81|0
1731514920000|2024-11-13 16:22:00|4597.74|4597.74|4597.68|4597.68|4597.8|4597.8|4597.68|4597.68|0
1731514930000|2024-11-13 16:22:10|4597.55|4597.55|4597.68|4597.68|4597.68|4597.68|4597.55|4597.55|0
1731514940000|2024-11-13 16:22:20|4597.56|4597.56|4598.8|4598.8|4598.8|4598.8|4597.56|4597.56|0
1731514950000|2024-11-13 16:22:30|4598.57|4598.57|4598.5|4598.5|4598.57|4598.57|4598.5|4598.5|0
1731514960000|2024-11-13 16:22:40|4598.54|4598.54|4598.87|4598.87|4598.87|4598.87|4598.54|4598.54|0
1731514970000|2024-11-13 16:22:50|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1731514980000|2024-11-13 16:23:00|4598.87|4598.87|4598.87|4598.87|4599.01|4599.01|4598.78|4598.78|0
1731514990000|2024-11-13 16:23:10|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1731515000000|2024-11-13 16:23:20|4598.13|4598.13|4598.6|4598.6|4598.6|4598.6|4598.13|4598.13|0
1731515010000|2024-11-13 16:23:30|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1731515020000|2024-11-13 16:23:40|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1731515030000|2024-11-13 16:23:50|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1731515040000|2024-11-13 16:24:00|4598.71|4598.71|4598.84|4598.84|4598.84|4598.84|4598.71|4598.71|0
1731515050000|2024-11-13 16:24:10|4598.71|4598.71|4598.57|4598.57|4598.73|4598.73|4598.57|4598.57|0
1731515060000|2024-11-13 16:24:20|4598.24|4598.24|4598.31|4598.31|4598.31|4598.31|4598.24|4598.24|0
1731515070000|2024-11-13 16:24:30|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1731515080000|2024-11-13 16:24:40|4598.33|4598.33|4598.13|4598.13|4598.33|4598.33|4598.13|4598.13|0
1731515090000|2024-11-13 16:24:50|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1731515100000|2024-11-13 16:25:00|4597.94|4597.94|4597.99|4597.99|4598.06|4598.06|4597.92|4597.92|0
1731515110000|2024-11-13 16:25:10|4597.77|4597.77|4598.02|4598.02|4598.02|4598.02|4597.77|4597.77|0
1731515120000|2024-11-13 16:25:20|4598.25|4598.25|4599.25|4599.25|4599.25|4599.25|4598.25|4598.25|0
1731515130000|2024-11-13 16:25:30|4599.37|4599.37|4600.95|4600.95|4600.95|4600.95|4599.37|4599.37|0
1731515140000|2024-11-13 16:25:40|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1731515150000|2024-11-13 16:25:50|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1731515160000|2024-11-13 16:26:00|4601.45|4601.45|4601.61|4601.61|4601.69|4601.69|4601.45|4601.45|0
1731515170000|2024-11-13 16:26:10|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1731515180000|2024-11-13 16:26:20|4601.35|4601.35|4601.35|4601.35|4601.43|4601.43|4601.35|4601.35|0
1731515190000|2024-11-13 16:26:30|4601.43|4601.43|4601.84|4601.84|4601.84|4601.84|4601.43|4601.43|0
1731515200000|2024-11-13 16:26:40|4601.77|4601.77|4601.69|4601.69|4601.77|4601.77|4601.69|4601.69|0
1731515210000|2024-11-13 16:26:50|4601.35|4601.35|4601.13|4601.13|4601.35|4601.35|4601.09|4601.09|0
1731515230000|2024-11-13 16:27:10|4600.99|4600.99|4601.07|4601.07|4601.07|4601.07|4600.99|4600.99|0
1731515240000|2024-11-13 16:27:20|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1731515250000|2024-11-13 16:27:30|4601.39|4601.39|4601.09|4601.09|4601.39|4601.39|4600.96|4600.96|0
1731515260000|2024-11-13 16:27:40|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1731515270000|2024-11-13 16:27:50|4601.07|4601.07|4601.21|4601.21|4601.29|4601.29|4601.03|4601.03|0
1731515280000|2024-11-13 16:28:00|4600.88|4600.88|4600.89|4600.89|4600.89|4600.89|4600.62|4600.62|0
1731515290000|2024-11-13 16:28:10|4600.55|4600.55|4599.95|4599.95|4600.78|4600.78|4599.95|4599.95|0
1731515300000|2024-11-13 16:28:20|4599.88|4599.88|4599.29|4599.29|4599.88|4599.88|4599.29|4599.29|0
1731515310000|2024-11-13 16:28:30|4599.09|4599.09|4598.68|4598.68|4599.09|4599.09|4598.61|4598.61|0
1731515320000|2024-11-13 16:28:40|4598.81|4598.81|4598.56|4598.56|4598.91|4598.91|4598.56|4598.56|0
1731515340000|2024-11-13 16:29:00|4598.49|4598.49|4597.59|4597.59|4598.56|4598.56|4597.59|4597.59|0
1731515350000|2024-11-13 16:29:10|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1731515360000|2024-11-13 16:29:20|4597.59|4597.59|4597.66|4597.66|4597.93|4597.93|4597.59|4597.59|0
1731515370000|2024-11-13 16:29:30|4597.54|4597.54|4597.75|4597.75|4597.75|4597.75|4597.27|4597.27|0
1731515380000|2024-11-13 16:29:40|4597.53|4597.53|4597.35|4597.35|4597.53|4597.53|4597.24|4597.24|0
1731515390000|2024-11-13 16:29:50|4597.69|4597.69|4596.84|4596.84|4598|4598|4596.84|4596.84|0
1731572100000|2024-11-14 08:15:00|4610.38|4610.38|4609.71|4609.71|4610.38|4610.38|4609.38|4609.38|0
1731572110000|2024-11-14 08:15:10|4610.05|4610.05|4608.37|4608.37|4610.05|4610.05|4608.37|4608.37|0
1731572120000|2024-11-14 08:15:20|4608.45|4608.45|4607.44|4607.44|4608.45|4608.45|4607.44|4607.44|0
1731572130000|2024-11-14 08:15:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1731572160000|2024-11-14 08:16:00|4606.63|4606.63|4606.07|4606.07|4606.78|4606.78|4606.07|4606.07|0
1731572170000|2024-11-14 08:16:10|4606.1|4606.1|4606.53|4606.53|4606.53|4606.53|4606.1|4606.1|0
1731572180000|2024-11-14 08:16:20|4607|4607|4605.41|4605.41|4607.13|4607.13|4605.41|4605.41|0
1731572190000|2024-11-14 08:16:30|4605.65|4605.65|4605.28|4605.28|4605.65|4605.65|4605.28|4605.28|0
1731572200000|2024-11-14 08:16:40|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1731572210000|2024-11-14 08:16:50|4604.75|4604.75|4604.52|4604.52|4604.75|4604.75|4604.52|4604.52|0
1731572220000|2024-11-14 08:17:00|4603.85|4603.85|4603.51|4603.51|4603.85|4603.85|4603.49|4603.49|0
1731572240000|2024-11-14 08:17:20|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1731572250000|2024-11-14 08:17:30|4603.02|4603.02|4602.9|4602.9|4603.02|4603.02|4602.9|4602.9|0
1731572270000|2024-11-14 08:17:50|4603.23|4603.23|4603.69|4603.69|4603.69|4603.69|4603.23|4603.23|0
1731572280000|2024-11-14 08:18:00|4604.05|4604.05|4606.91|4606.91|4606.91|4606.91|4604.05|4604.05|0
1731572290000|2024-11-14 08:18:10|4606.9|4606.9|4606.41|4606.41|4606.9|4606.9|4606.28|4606.28|0
1731572300000|2024-11-14 08:18:20|4605.41|4605.41|4605.28|4605.28|4605.41|4605.41|4605.28|4605.28|0
1731572310000|2024-11-14 08:18:30|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|0
1731572320000|2024-11-14 08:18:40|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1731572340000|2024-11-14 08:19:00|4605.6|4605.6|4603.43|4603.43|4605.6|4605.6|4603.43|4603.43|0
1731572350000|2024-11-14 08:19:10|4602.98|4602.98|4602.86|4602.86|4602.98|4602.98|4602.86|4602.86|0
1731572360000|2024-11-14 08:19:20|4602.73|4602.73|4601.99|4601.99|4602.73|4602.73|4601.99|4601.99|0
1731572370000|2024-11-14 08:19:30|4602.39|4602.39|4602.66|4602.66|4602.66|4602.66|4602.39|4602.39|0
1731572380000|2024-11-14 08:19:40|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1731572390000|2024-11-14 08:19:50|4602.54|4602.54|4602.5|4602.5|4602.54|4602.54|4602.14|4602.14|0
1731572400000|2024-11-14 08:20:00|4602.62|4602.62|4602.7|4602.7|4602.7|4602.7|4602.62|4602.62|0
1731572410000|2024-11-14 08:20:10|4603.03|4603.03|4603.11|4603.11|4603.11|4603.11|4603.03|4603.03|0
1731572430000|2024-11-14 08:20:30|4603.33|4603.33|4603.57|4603.57|4603.6|4603.6|4603.33|4603.33|0
1731572440000|2024-11-14 08:20:40|4603.54|4603.54|4604.09|4604.09|4604.09|4604.09|4603.42|4603.42|0
1731572450000|2024-11-14 08:20:50|4603.86|4603.86|4603.89|4603.89|4603.89|4603.89|4603.86|4603.86|0
1731572460000|2024-11-14 08:21:00|4604.38|4604.38|4604.01|4604.01|4604.38|4604.38|4603.87|4603.87|0
1731572470000|2024-11-14 08:21:10|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1731572480000|2024-11-14 08:21:20|4603.66|4603.66|4603.11|4603.11|4603.78|4603.78|4603.11|4603.11|0
1731572490000|2024-11-14 08:21:30|4603.24|4603.24|4603.34|4603.34|4603.34|4603.34|4603.11|4603.11|0
1731572500000|2024-11-14 08:21:40|4604.01|4604.01|4604.21|4604.21|4604.21|4604.21|4604.01|4604.01|0
1731572510000|2024-11-14 08:21:50|4604.44|4604.44|4604.57|4604.57|4604.57|4604.57|4604.44|4604.44|0
1731572540000|2024-11-14 08:22:20|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|4604.35|0
1731572550000|2024-11-14 08:22:30|4603.84|4603.84|4604.03|4604.03|4604.03|4604.03|4603.84|4603.84|0
1731572560000|2024-11-14 08:22:40|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|4603.91|0
1731572570000|2024-11-14 08:22:50|4603.65|4603.65|4603.33|4603.33|4603.65|4603.65|4603.19|4603.19|0
1731572580000|2024-11-14 08:23:00|4603.41|4603.41|4601.14|4601.14|4603.41|4603.41|4601.06|4601.06|0
1731572590000|2024-11-14 08:23:10|4601.36|4601.36|4601.94|4601.94|4601.94|4601.94|4601.36|4601.36|0
1731572600000|2024-11-14 08:23:20|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1731572630000|2024-11-14 08:23:50|4601.58|4601.58|4600.01|4600.01|4601.58|4601.58|4600.01|4600.01|0
1731572640000|2024-11-14 08:24:00|4599.61|4599.61|4599.04|4599.04|4599.61|4599.61|4598.66|4598.66|0
1731572650000|2024-11-14 08:24:10|4598.7|4598.7|4599.24|4599.24|4599.24|4599.24|4598.23|4598.23|0
1731572660000|2024-11-14 08:24:20|4599.01|4599.01|4598.88|4598.88|4599.01|4599.01|4598.88|4598.88|0
1731572670000|2024-11-14 08:24:30|4598.75|4598.75|4598.61|4598.61|4598.75|4598.75|4598.61|4598.61|0
1731572680000|2024-11-14 08:24:40|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1731572690000|2024-11-14 08:24:50|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|0
1731572700000|2024-11-14 08:25:00|4598.73|4598.73|4598.06|4598.06|4598.73|4598.73|4598.06|4598.06|0
1731572710000|2024-11-14 08:25:10|4598.01|4598.01|4598.34|4598.34|4598.34|4598.34|4598.01|4598.01|0
1731572720000|2024-11-14 08:25:20|4599.35|4599.35|4599.75|4599.75|4599.75|4599.75|4599.35|4599.35|0
1731572730000|2024-11-14 08:25:30|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1731572740000|2024-11-14 08:25:40|4599.82|4599.82|4599.95|4599.95|4599.95|4599.95|4599.82|4599.82|0
1731572750000|2024-11-14 08:25:50|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4599.95|4599.95|0
1731572760000|2024-11-14 08:26:00|4599.42|4599.42|4598.9|4598.9|4599.42|4599.42|4598.9|4598.9|0
1731572770000|2024-11-14 08:26:10|4598.23|4598.23|4599.23|4599.23|4599.23|4599.23|4598.23|4598.23|0
1731572780000|2024-11-14 08:26:20|4598.9|4598.9|4598.63|4598.63|4598.9|4598.9|4598.63|4598.63|0
1731572790000|2024-11-14 08:26:30|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|0
1731572800000|2024-11-14 08:26:40|4598.87|4598.87|4598.97|4598.97|4599|4599|4598.67|4598.67|0
1731572820000|2024-11-14 08:27:00|4599.11|4599.11|4599.44|4599.44|4599.44|4599.44|4599.11|4599.11|0
1731572830000|2024-11-14 08:27:10|4599.43|4599.43|4599.05|4599.05|4599.5|4599.5|4599.05|4599.05|0
1731572840000|2024-11-14 08:27:20|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1731572870000|2024-11-14 08:27:50|4599.72|4599.72|4600.51|4600.51|4600.51|4600.51|4599.72|4599.72|0
1731572880000|2024-11-14 08:28:00|4600.77|4600.77|4600.89|4600.89|4600.89|4600.89|4600.77|4600.77|0
1731572890000|2024-11-14 08:28:10|4600.56|4600.56|4601.09|4601.09|4601.09|4601.09|4600.56|4600.56|0
1731572900000|2024-11-14 08:28:20|4601.21|4601.21|4600.96|4600.96|4601.21|4601.21|4600.96|4600.96|0
1731572910000|2024-11-14 08:28:30|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|0
1731572920000|2024-11-14 08:28:40|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1731572930000|2024-11-14 08:28:50|4601.62|4601.62|4601.77|4601.77|4601.77|4601.77|4601.62|4601.62|0
1731572940000|2024-11-14 08:29:00|4601.39|4601.39|4601.1|4601.1|4601.39|4601.39|4601.1|4601.1|0
1731572950000|2024-11-14 08:29:10|4601.24|4601.24|4601.38|4601.38|4601.38|4601.38|4600.9|4600.9|0
1731572960000|2024-11-14 08:29:20|4601.53|4601.53|4601.94|4601.94|4601.94|4601.94|4601.53|4601.53|0
1731572970000|2024-11-14 08:29:30|4602.01|4602.01|4602.36|4602.36|4602.36|4602.36|4602.01|4602.01|0
1731573000000|2024-11-14 08:30:00|4602.09|4602.09|4601.76|4601.76|4602.09|4602.09|4601.62|4601.62|0
1731573010000|2024-11-14 08:30:10|4602.09|4602.09|4601.73|4601.73|4602.09|4602.09|4601.73|4601.73|0
1731573020000|2024-11-14 08:30:20|4601.86|4601.86|4600.69|4600.69|4601.86|4601.86|4600.68|4600.68|0
1731573030000|2024-11-14 08:30:30|4600.61|4600.61|4599.99|4599.99|4600.61|4600.61|4599.99|4599.99|0
1731573040000|2024-11-14 08:30:40|4599.98|4599.98|4599.75|4599.75|4599.98|4599.98|4599.75|4599.75|0
1731573070000|2024-11-14 08:31:10|4599.97|4599.97|4600.11|4600.11|4600.11|4600.11|4599.97|4599.97|0
1731573080000|2024-11-14 08:31:20|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1731573090000|2024-11-14 08:31:30|4600.2|4600.2|4600.57|4600.57|4600.57|4600.57|4600.2|4600.2|0
1731573110000|2024-11-14 08:31:50|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1731573130000|2024-11-14 08:32:10|4600.11|4600.11|4599.44|4599.44|4600.11|4600.11|4599.44|4599.44|0
1731573140000|2024-11-14 08:32:20|4600.6|4600.6|4600.93|4600.93|4600.93|4600.93|4600.6|4600.6|0
1731573150000|2024-11-14 08:32:30|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|4601.01|0
1731573160000|2024-11-14 08:32:40|4601.51|4601.51|4601.85|4601.85|4601.85|4601.85|4601.51|4601.51|0
1731573170000|2024-11-14 08:32:50|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1731573180000|2024-11-14 08:33:00|4602.32|4602.32|4603.79|4603.79|4603.79|4603.79|4602.32|4602.32|0
1731573190000|2024-11-14 08:33:10|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1731573220000|2024-11-14 08:33:40|4604.36|4604.36|4603.69|4603.69|4604.36|4604.36|4603.69|4603.69|0
1731573230000|2024-11-14 08:33:50|4603.07|4603.07|4603.08|4603.08|4603.08|4603.08|4602.95|4602.95|0
1731573240000|2024-11-14 08:34:00|4603.07|4603.07|4603.67|4603.67|4603.67|4603.67|4603.07|4603.07|0
1731573260000|2024-11-14 08:34:20|4603.83|4603.83|4603.69|4603.69|4603.83|4603.83|4603.69|4603.69|0
1731573270000|2024-11-14 08:34:30|4603.93|4603.93|4604.05|4604.05|4604.05|4604.05|4603.93|4603.93|0
1731573290000|2024-11-14 08:34:50|4604.54|4604.54|4604.79|4604.79|4604.79|4604.79|4604.54|4604.54|0
1731573300000|2024-11-14 08:35:00|4605.33|4605.33|4604.99|4604.99|4605.33|4605.33|4604.99|4604.99|0
1731573320000|2024-11-14 08:35:20|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.1|4605.1|0
1731573330000|2024-11-14 08:35:30|4605.34|4605.34|4605.61|4605.61|4605.61|4605.61|4605.34|4605.34|0
1731573350000|2024-11-14 08:35:50|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1731573380000|2024-11-14 08:36:20|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1731573390000|2024-11-14 08:36:30|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1731573400000|2024-11-14 08:36:40|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1731573410000|2024-11-14 08:36:50|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|4606.34|0
1731573420000|2024-11-14 08:37:00|4606.01|4606.01|4605.5|4605.5|4606.27|4606.27|4605.5|4605.5|0
1731573430000|2024-11-14 08:37:10|4605.09|4605.09|4605.43|4605.43|4605.43|4605.43|4604.75|4604.75|0
1731573440000|2024-11-14 08:37:20|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1731573460000|2024-11-14 08:37:40|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1731573470000|2024-11-14 08:37:50|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1731573500000|2024-11-14 08:38:20|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1731573510000|2024-11-14 08:38:30|4605.73|4605.73|4605.5|4605.5|4605.73|4605.73|4605.5|4605.5|0
1731573520000|2024-11-14 08:38:40|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|4605.24|0
1731573530000|2024-11-14 08:38:50|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1731573540000|2024-11-14 08:39:00|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.65|4604.65|0
1731573550000|2024-11-14 08:39:10|4605.32|4605.32|4606.03|4606.03|4606.03|4606.03|4605.32|4605.32|0
1731573560000|2024-11-14 08:39:20|4606.48|4606.48|4606.56|4606.56|4606.56|4606.56|4606.48|4606.48|0
1731573580000|2024-11-14 08:39:40|4606.69|4606.69|4606.57|4606.57|4606.69|4606.69|4606.57|4606.57|0
1731573590000|2024-11-14 08:39:50|4605.96|4605.96|4605.63|4605.63|4605.96|4605.96|4605.63|4605.63|0
1731573610000|2024-11-14 08:40:10|4605.4|4605.4|4602.82|4602.82|4605.4|4605.4|4602.82|4602.82|0
1731573620000|2024-11-14 08:40:20|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|0
1731573640000|2024-11-14 08:40:40|4602.82|4602.82|4602.44|4602.44|4602.82|4602.82|4602.44|4602.44|0
1731573660000|2024-11-14 08:41:00|4602.21|4602.21|4602.08|4602.08|4602.21|4602.21|4602.08|4602.08|0
1731573680000|2024-11-14 08:41:20|4601.96|4601.96|4601.91|4601.91|4601.96|4601.96|4601.91|4601.91|0
1731573690000|2024-11-14 08:41:30|4601.62|4601.62|4600.5|4600.5|4601.62|4601.62|4600.5|4600.5|0
1731573700000|2024-11-14 08:41:40|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1731573710000|2024-11-14 08:41:50|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|0
1731573720000|2024-11-14 08:42:00|4600.4|4600.4|4599.98|4599.98|4600.4|4600.4|4599.95|4599.95|0
1731573740000|2024-11-14 08:42:20|4599.95|4599.95|4599.62|4599.62|4599.95|4599.95|4599.62|4599.62|0
1731573770000|2024-11-14 08:42:50|4599.48|4599.48|4599.14|4599.14|4599.48|4599.48|4599.14|4599.14|0
1731573780000|2024-11-14 08:43:00|4599.01|4599.01|4598.2|4598.2|4599.01|4599.01|4598.2|4598.2|0
1731573800000|2024-11-14 08:43:20|4597.94|4597.94|4597.15|4597.15|4597.94|4597.94|4597.15|4597.15|0
1731573820000|2024-11-14 08:43:40|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1731573830000|2024-11-14 08:43:50|4597.3|4597.3|4597.17|4597.17|4597.3|4597.3|4597.17|4597.17|0
1731573840000|2024-11-14 08:44:00|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|0
1731573850000|2024-11-14 08:44:10|4597.33|4597.33|4595.91|4595.91|4597.33|4597.33|4595.91|4595.91|0
1731573860000|2024-11-14 08:44:20|4595.78|4595.78|4595.44|4595.44|4595.78|4595.78|4595.32|4595.32|0
1731573870000|2024-11-14 08:44:30|4595.22|4595.22|4595.55|4595.55|4595.55|4595.55|4595.22|4595.22|0
1731573880000|2024-11-14 08:44:40|4595.89|4595.89|4596.91|4596.91|4596.91|4596.91|4595.89|4595.89|0
1731573890000|2024-11-14 08:44:50|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1731573900000|2024-11-14 08:45:00|4597.52|4597.52|4597.96|4597.96|4597.96|4597.96|4597.52|4597.52|0
1731573910000|2024-11-14 08:45:10|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1731573920000|2024-11-14 08:45:20|4598.07|4598.07|4598.67|4598.67|4598.67|4598.67|4597.94|4597.94|0
1731573930000|2024-11-14 08:45:30|4598.9|4598.9|4599.23|4599.23|4599.23|4599.23|4598.9|4598.9|0
1731573940000|2024-11-14 08:45:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1731573960000|2024-11-14 08:46:00|4598.51|4598.51|4598.29|4598.29|4598.51|4598.51|4598.29|4598.29|0
1731573970000|2024-11-14 08:46:10|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|0
1731573980000|2024-11-14 08:46:20|4598.18|4598.18|4598.74|4598.74|4598.74|4598.74|4598.18|4598.18|0
1731573990000|2024-11-14 08:46:30|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1731574000000|2024-11-14 08:46:40|4599.22|4599.22|4599|4599|4599.22|4599.22|4599|4599|0
1731574010000|2024-11-14 08:46:50|4598.86|4598.86|4598.89|4598.89|4598.92|4598.92|4598.22|4598.22|0
1731574020000|2024-11-14 08:47:00|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|0
1731574030000|2024-11-14 08:47:10|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|0
1731574050000|2024-11-14 08:47:30|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|0
1731574060000|2024-11-14 08:47:40|4600.85|4600.85|4600.78|4600.78|4600.85|4600.85|4600.59|4600.59|0
1731574080000|2024-11-14 08:48:00|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1731574090000|2024-11-14 08:48:10|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1731574100000|2024-11-14 08:48:20|4600.93|4600.93|4600.87|4600.87|4600.93|4600.93|4600.87|4600.87|0
1731574110000|2024-11-14 08:48:30|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1731574130000|2024-11-14 08:48:50|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1731574140000|2024-11-14 08:49:00|4601.66|4601.66|4601.92|4601.92|4601.92|4601.92|4601.66|4601.66|0
1731574150000|2024-11-14 08:49:10|4601.79|4601.79|4603.98|4603.98|4603.98|4603.98|4601.79|4601.79|0
1731574160000|2024-11-14 08:49:20|4603.65|4603.65|4603.41|4603.41|4603.68|4603.68|4603.41|4603.41|0
1731574170000|2024-11-14 08:49:30|4603.08|4603.08|4602.85|4602.85|4603.08|4603.08|4602.85|4602.85|0
1731574190000|2024-11-14 08:49:50|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1731574200000|2024-11-14 08:50:00|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|0
1731574210000|2024-11-14 08:50:10|4603.54|4603.54|4604.6|4604.6|4604.6|4604.6|4603.54|4603.54|0
1731574220000|2024-11-14 08:50:20|4604.72|4604.72|4604.79|4604.79|4604.79|4604.79|4604.72|4604.72|0
1731574230000|2024-11-14 08:50:30|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|0
1731574240000|2024-11-14 08:50:40|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1731574250000|2024-11-14 08:50:50|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1731574260000|2024-11-14 08:51:00|4605.5|4605.5|4605.57|4605.57|4605.57|4605.57|4605.5|4605.5|0
1731574270000|2024-11-14 08:51:10|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1731574280000|2024-11-14 08:51:20|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1731574290000|2024-11-14 08:51:30|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1731574310000|2024-11-14 08:51:50|4606.52|4606.52|4606.79|4606.79|4606.79|4606.79|4606.52|4606.52|0
1731574320000|2024-11-14 08:52:00|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1731574340000|2024-11-14 08:52:20|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1731574350000|2024-11-14 08:52:30|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1731574390000|2024-11-14 08:53:10|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1731574420000|2024-11-14 08:53:40|4608.31|4608.31|4607.98|4607.98|4608.31|4608.31|4607.98|4607.98|0
1731574440000|2024-11-14 08:54:00|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|4607.46|0
1731574450000|2024-11-14 08:54:10|4607.59|4607.59|4607.37|4607.37|4607.59|4607.59|4607.37|4607.37|0
1731574470000|2024-11-14 08:54:30|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1731574480000|2024-11-14 08:54:40|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1731574490000|2024-11-14 08:54:50|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1731574500000|2024-11-14 08:55:00|4607.92|4607.92|4608.05|4608.05|4608.19|4608.19|4607.92|4607.92|0
1731574510000|2024-11-14 08:55:10|4609.73|4609.73|4609.26|4609.26|4609.73|4609.73|4609.26|4609.26|0
1731574580000|2024-11-14 08:56:20|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1731574600000|2024-11-14 08:56:40|4608.45|4608.45|4608.13|4608.13|4608.45|4608.45|4608.13|4608.13|0
1731574610000|2024-11-14 08:56:50|4608.36|4608.36|4608.76|4608.76|4608.76|4608.76|4608.36|4608.36|0
1731574620000|2024-11-14 08:57:00|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1731574630000|2024-11-14 08:57:10|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1731574640000|2024-11-14 08:57:20|4608.94|4608.94|4609.31|4609.31|4609.31|4609.31|4608.8|4608.8|0
1731574650000|2024-11-14 08:57:30|4609.43|4609.43|4611.27|4611.27|4611.4|4611.4|4609.43|4609.43|0
1731574680000|2024-11-14 08:58:00|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1731574710000|2024-11-14 08:58:30|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1731574720000|2024-11-14 08:58:40|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1731574760000|2024-11-14 08:59:20|4611.73|4611.73|4611.6|4611.6|4611.73|4611.73|4611.6|4611.6|0
1731574780000|2024-11-14 08:59:40|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1731574810000|2024-11-14 09:00:10|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1731574820000|2024-11-14 09:00:20|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1731574830000|2024-11-14 09:00:30|4612.75|4612.75|4614.42|4614.42|4614.75|4614.75|4612.75|4612.75|0
1731574840000|2024-11-14 09:00:40|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1731574850000|2024-11-14 09:00:50|4614.78|4614.78|4616.01|4616.01|4616.27|4616.27|4614.78|4614.78|0
1731574870000|2024-11-14 09:01:10|4616.13|4616.13|4616.18|4616.18|4616.26|4616.26|4616.13|4616.13|0
1731574890000|2024-11-14 09:01:30|4616.78|4616.78|4616.59|4616.59|4616.78|4616.78|4616.59|4616.59|0
1731574950000|2024-11-14 09:02:30|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1731574960000|2024-11-14 09:02:40|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1731574970000|2024-11-14 09:02:50|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|0
1731574980000|2024-11-14 09:03:00|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1731574990000|2024-11-14 09:03:10|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|0
1731575020000|2024-11-14 09:03:40|4619.16|4619.16|4619.9|4619.9|4620.17|4620.17|4619.16|4619.16|0
1731575030000|2024-11-14 09:03:50|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1731575040000|2024-11-14 09:04:00|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1731575050000|2024-11-14 09:04:10|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1731575060000|2024-11-14 09:04:20|4619.08|4619.08|4618.75|4618.75|4619.08|4619.08|4618.75|4618.75|0
1731575070000|2024-11-14 09:04:30|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|4619.08|0
1731575090000|2024-11-14 09:04:50|4619.24|4619.24|4619.91|4619.91|4620.04|4620.04|4619.24|4619.24|0
1731575100000|2024-11-14 09:05:00|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1731575110000|2024-11-14 09:05:10|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1731575120000|2024-11-14 09:05:20|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1731575130000|2024-11-14 09:05:30|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1731575140000|2024-11-14 09:05:40|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1731575150000|2024-11-14 09:05:50|4619.95|4619.95|4620.79|4620.79|4620.79|4620.79|4619.95|4619.95|0
1731575170000|2024-11-14 09:06:10|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1731575180000|2024-11-14 09:06:20|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1731575190000|2024-11-14 09:06:30|4620.67|4620.67|4620.31|4620.31|4620.67|4620.67|4620.31|4620.31|0
1731575200000|2024-11-14 09:06:40|4620.24|4620.24|4619.63|4619.63|4620.57|4620.57|4619.63|4619.63|0
1731575210000|2024-11-14 09:06:50|4619.56|4619.56|4619.63|4619.63|4619.89|4619.89|4619.56|4619.56|0
1731575220000|2024-11-14 09:07:00|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1731575230000|2024-11-14 09:07:10|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1731575250000|2024-11-14 09:07:30|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1731575270000|2024-11-14 09:07:50|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1731575280000|2024-11-14 09:08:00|4620|4620|4620.7|4620.7|4620.7|4620.7|4620|4620|0
1731575290000|2024-11-14 09:08:10|4620.64|4620.64|4620.18|4620.18|4620.64|4620.64|4620.18|4620.18|0
1731575300000|2024-11-14 09:08:20|4619.44|4619.44|4619.57|4619.57|4619.57|4619.57|4619.44|4619.44|0
1731575320000|2024-11-14 09:08:40|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1731575330000|2024-11-14 09:08:50|4619.69|4619.69|4619.69|4619.69|4619.82|4619.82|4619.69|4619.69|0
1731575340000|2024-11-14 09:09:00|4620.36|4620.36|4620.36|4620.36|4620.36|4620.36|4620.36|4620.36|0
1731575350000|2024-11-14 09:09:10|4620.69|4620.69|4620.45|4620.45|4620.69|4620.69|4620.45|4620.45|0
1731575380000|2024-11-14 09:09:40|4620.32|4620.32|4620.65|4620.65|4620.65|4620.65|4620.32|4620.32|0
1731575390000|2024-11-14 09:09:50|4620.62|4620.62|4620.5|4620.5|4620.62|4620.62|4620.5|4620.5|0
1731575400000|2024-11-14 09:10:00|4620.17|4620.17|4620.3|4620.3|4620.3|4620.3|4620.17|4620.17|0
1731575410000|2024-11-14 09:10:10|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|0
1731575420000|2024-11-14 09:10:20|4620.45|4620.45|4620.45|4620.45|4620.78|4620.78|4620.45|4620.45|0
1731575430000|2024-11-14 09:10:30|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1731575440000|2024-11-14 09:10:40|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|4620.25|0
1731575450000|2024-11-14 09:10:50|4620.11|4620.11|4619.99|4619.99|4620.11|4620.11|4619.99|4619.99|0
1731575460000|2024-11-14 09:11:00|4620.03|4620.03|4620.3|4620.3|4620.3|4620.3|4620.03|4620.03|0
1731575470000|2024-11-14 09:11:10|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1731575480000|2024-11-14 09:11:20|4620.46|4620.46|4620.58|4620.58|4620.58|4620.58|4620.46|4620.46|0
1731575490000|2024-11-14 09:11:30|4620.43|4620.43|4619.87|4619.87|4620.43|4620.43|4619.87|4619.87|0
1731575510000|2024-11-14 09:11:50|4620.54|4620.54|4624.3|4624.3|4624.3|4624.3|4620.54|4620.54|0
1731575520000|2024-11-14 09:12:00|4624.42|4624.42|4623.75|4623.75|4624.42|4624.42|4623.75|4623.75|0
1731575530000|2024-11-14 09:12:10|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1731575540000|2024-11-14 09:12:20|4623.05|4623.05|4622.25|4622.25|4623.05|4623.05|4622.25|4622.25|0
1731575550000|2024-11-14 09:12:30|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1731575560000|2024-11-14 09:12:40|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|4622.36|0
1731575570000|2024-11-14 09:12:50|4621.89|4621.89|4621.89|4621.89|4621.89|4621.89|4621.76|4621.76|0
1731575580000|2024-11-14 09:13:00|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|0
1731575590000|2024-11-14 09:13:10|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|4621.64|0
1731575600000|2024-11-14 09:13:20|4621.97|4621.97|4622.1|4622.1|4622.1|4622.1|4621.97|4621.97|0
1731575620000|2024-11-14 09:13:40|4622.22|4622.22|4622.38|4622.38|4622.38|4622.38|4622.22|4622.22|0
1731575640000|2024-11-14 09:14:00|4622.71|4622.71|4623.38|4623.38|4623.38|4623.38|4622.71|4622.71|0
1731575650000|2024-11-14 09:14:10|4623.72|4623.72|4623.38|4623.38|4623.72|4623.72|4623.38|4623.38|0
1731575660000|2024-11-14 09:14:20|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|4623.16|0
1731575680000|2024-11-14 09:14:40|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|0
1731575690000|2024-11-14 09:14:50|4624.16|4624.16|4624.83|4624.83|4624.83|4624.83|4624.16|4624.16|0
1731575700000|2024-11-14 09:15:00|4624.49|4624.49|4625.09|4625.09|4625.16|4625.16|4624.49|4624.49|0
1731575710000|2024-11-14 09:15:10|4625.13|4625.13|4624.8|4624.8|4625.47|4625.47|4624.8|4624.8|0
1731575720000|2024-11-14 09:15:20|4625.13|4625.13|4625.25|4625.25|4625.25|4625.25|4624.92|4624.92|0
1731575750000|2024-11-14 09:15:50|4624.92|4624.92|4624.13|4624.13|4624.92|4624.92|4624.13|4624.13|0
1731575760000|2024-11-14 09:16:00|4624.47|4624.47|4624.5|4624.5|4624.5|4624.5|4624.47|4624.47|0
1731575770000|2024-11-14 09:16:10|4624.17|4624.17|4623.84|4623.84|4624.17|4624.17|4623.84|4623.84|0
1731575790000|2024-11-14 09:16:30|4623.17|4623.17|4622.81|4622.81|4623.17|4623.17|4622.81|4622.81|0
1731575800000|2024-11-14 09:16:40|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1731575810000|2024-11-14 09:16:50|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|4622.25|0
1731575820000|2024-11-14 09:17:00|4622.92|4622.92|4623.03|4623.03|4623.03|4623.03|4622.69|4622.69|0
1731575840000|2024-11-14 09:17:20|4622.69|4622.69|4622.58|4622.58|4622.69|4622.69|4622.58|4622.58|0
1731575850000|2024-11-14 09:17:30|4622.25|4622.25|4623.25|4623.25|4623.25|4623.25|4622.25|4622.25|0
1731575860000|2024-11-14 09:17:40|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|4623.59|0
1731575880000|2024-11-14 09:18:00|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|4622.92|0
1731575920000|2024-11-14 09:18:40|4623.59|4623.59|4623.81|4623.81|4623.81|4623.81|4623.59|4623.59|0
1731575930000|2024-11-14 09:18:50|4623.89|4623.89|4624.02|4624.02|4624.02|4624.02|4623.89|4623.89|0
1731575940000|2024-11-14 09:19:00|4624.36|4624.36|4624.02|4624.02|4624.36|4624.36|4624.02|4624.02|0
1731575950000|2024-11-14 09:19:10|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.35|4623.35|0
1731575960000|2024-11-14 09:19:20|4623.35|4623.35|4623.55|4623.55|4623.55|4623.55|4623.22|4623.22|0
1731575970000|2024-11-14 09:19:30|4623.89|4623.89|4623.55|4623.55|4623.89|4623.89|4623.55|4623.55|0
1731575980000|2024-11-14 09:19:40|4623.78|4623.78|4623.99|4623.99|4624.11|4624.11|4623.78|4623.78|0
1731575990000|2024-11-14 09:19:50|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|0
1731576020000|2024-11-14 09:20:20|4623.99|4623.99|4623.87|4623.87|4623.99|4623.99|4623.86|4623.86|0
1731576030000|2024-11-14 09:20:30|4623.62|4623.62|4623.61|4623.61|4623.62|4623.62|4623.61|4623.61|0
1731576040000|2024-11-14 09:20:40|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|0
1731576050000|2024-11-14 09:20:50|4623|4623|4622.17|4622.17|4623|4623|4622.17|4622.17|0
1731576060000|2024-11-14 09:21:00|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|0
1731576080000|2024-11-14 09:21:20|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|0
1731576100000|2024-11-14 09:21:40|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1731576110000|2024-11-14 09:21:50|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|0
1731576150000|2024-11-14 09:22:30|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|4622.54|0
1731576160000|2024-11-14 09:22:40|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|4622.2|0
1731576170000|2024-11-14 09:22:50|4622.08|4622.08|4621.88|4621.88|4622.08|4622.08|4621.88|4621.88|0
1731576190000|2024-11-14 09:23:10|4621.74|4621.74|4621.88|4621.88|4621.88|4621.88|4621.74|4621.74|0
1731576200000|2024-11-14 09:23:20|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|0
1731576210000|2024-11-14 09:23:30|4621.67|4621.67|4621.55|4621.55|4621.67|4621.67|4621.55|4621.55|0
1731576230000|2024-11-14 09:23:50|4621.88|4621.88|4622.08|4622.08|4622.08|4622.08|4621.88|4621.88|0
1731576240000|2024-11-14 09:24:00|4621.74|4621.74|4621.29|4621.29|4621.74|4621.74|4621.29|4621.29|0
1731576250000|2024-11-14 09:24:10|4620.96|4620.96|4620.75|4620.75|4620.96|4620.96|4620.75|4620.75|0
1731576260000|2024-11-14 09:24:20|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1731576270000|2024-11-14 09:24:30|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|4621.09|0
1731576280000|2024-11-14 09:24:40|4620.42|4620.42|4620.41|4620.41|4620.42|4620.42|4620.41|4620.41|0
1731576290000|2024-11-14 09:24:50|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1731576300000|2024-11-14 09:25:00|4620.08|4620.08|4620.22|4620.22|4620.23|4620.23|4620.08|4620.08|0
1731576310000|2024-11-14 09:25:10|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1731576330000|2024-11-14 09:25:30|4620.06|4620.06|4620.46|4620.46|4620.46|4620.46|4620.06|4620.06|0
1731576340000|2024-11-14 09:25:40|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|4621.46|0
1731576380000|2024-11-14 09:26:20|4621.8|4621.8|4622.44|4622.44|4622.67|4622.67|4621.8|4621.8|0
1731576390000|2024-11-14 09:26:30|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|4621.77|0
1731576400000|2024-11-14 09:26:40|4622.11|4622.11|4622.16|4622.16|4622.16|4622.16|4622.11|4622.11|0
1731576410000|2024-11-14 09:26:50|4622.43|4622.43|4622.4|4622.4|4623.02|4623.02|4622.4|4622.4|0
1731576420000|2024-11-14 09:27:00|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1731576440000|2024-11-14 09:27:20|4621.95|4621.95|4621.21|4621.21|4621.95|4621.95|4621.21|4621.21|0
1731576450000|2024-11-14 09:27:30|4620.21|4620.21|4620.21|4620.21|4620.54|4620.54|4620.21|4620.21|0
1731576460000|2024-11-14 09:27:40|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1731576490000|2024-11-14 09:28:10|4620|4620|4620|4620|4620|4620|4620|4620|0
1731576500000|2024-11-14 09:28:20|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|0
1731576510000|2024-11-14 09:28:30|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1731576520000|2024-11-14 09:28:40|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|4621.12|0
1731576530000|2024-11-14 09:28:50|4621.06|4621.06|4621.1|4621.1|4621.1|4621.1|4621.06|4621.06|0
1731576540000|2024-11-14 09:29:00|4620.98|4620.98|4619.81|4619.81|4620.98|4620.98|4619.81|4619.81|0
1731576550000|2024-11-14 09:29:10|4619.8|4619.8|4619.87|4619.87|4620.03|4620.03|4619.8|4619.8|0
1731576560000|2024-11-14 09:29:20|4619.86|4619.86|4619.98|4619.98|4619.98|4619.98|4619.86|4619.86|0
1731576570000|2024-11-14 09:29:30|4619.75|4619.75|4619.67|4619.67|4619.75|4619.75|4619.67|4619.67|0
1731576580000|2024-11-14 09:29:40|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1731576590000|2024-11-14 09:29:50|4619.38|4619.38|4619.25|4619.25|4619.38|4619.38|4619.12|4619.12|0
1731576600000|2024-11-14 09:30:00|4619.48|4619.48|4619.4|4619.4|4619.48|4619.48|4619.4|4619.4|0
1731576610000|2024-11-14 09:30:10|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|4619.53|0
1731576630000|2024-11-14 09:30:30|4619.08|4619.08|4618.41|4618.41|4619.08|4619.08|4618.41|4618.41|0
1731576640000|2024-11-14 09:30:40|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1731576660000|2024-11-14 09:31:00|4618.41|4618.41|4618.63|4618.63|4618.75|4618.75|4618.41|4618.41|0
1731576670000|2024-11-14 09:31:10|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1731576690000|2024-11-14 09:31:30|4619.15|4619.15|4618.68|4618.68|4619.15|4619.15|4618.68|4618.68|0
1731576700000|2024-11-14 09:31:40|4618.56|4618.56|4618.44|4618.44|4618.56|4618.56|4618.44|4618.44|0
1731576710000|2024-11-14 09:31:50|4618.3|4618.3|4617.09|4617.09|4618.34|4618.34|4617.09|4617.09|0
1731576720000|2024-11-14 09:32:00|4617.05|4617.05|4616.8|4616.8|4617.05|4617.05|4616.78|4616.78|0
1731576730000|2024-11-14 09:32:10|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1731576740000|2024-11-14 09:32:20|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1731576750000|2024-11-14 09:32:30|4616.68|4616.68|4616.68|4616.68|4617.01|4617.01|4616.68|4616.68|0
1731576760000|2024-11-14 09:32:40|4616.44|4616.44|4615.77|4615.77|4616.44|4616.44|4615.77|4615.77|0
1731576770000|2024-11-14 09:32:50|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1731576780000|2024-11-14 09:33:00|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1731576800000|2024-11-14 09:33:20|4616.24|4616.24|4617.41|4617.41|4617.41|4617.41|4616.24|4616.24|0
1731576810000|2024-11-14 09:33:30|4617.28|4617.28|4617.04|4617.04|4617.37|4617.37|4617.04|4617.04|0
1731576820000|2024-11-14 09:33:40|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|4616.96|0
1731576830000|2024-11-14 09:33:50|4616.63|4616.63|4616.39|4616.39|4616.63|4616.63|4616.39|4616.39|0
1731576850000|2024-11-14 09:34:10|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1731576860000|2024-11-14 09:34:20|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1731576880000|2024-11-14 09:34:40|4615.96|4615.96|4615.82|4615.82|4615.96|4615.96|4615.82|4615.82|0
1731576890000|2024-11-14 09:34:50|4615.6|4615.6|4614.91|4614.91|4615.93|4615.93|4614.91|4614.91|0
1731576900000|2024-11-14 09:35:00|4615.14|4615.14|4614.29|4614.29|4615.14|4615.14|4614.29|4614.29|0
1731576910000|2024-11-14 09:35:10|4614.41|4614.41|4615.16|4615.16|4615.16|4615.16|4614.41|4614.41|0
1731576920000|2024-11-14 09:35:20|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1731576930000|2024-11-14 09:35:30|4616.1|4616.1|4615.88|4615.88|4616.37|4616.37|4615.88|4615.88|0
1731576940000|2024-11-14 09:35:40|4615.8|4615.8|4615.47|4615.47|4615.8|4615.8|4615.47|4615.47|0
1731576950000|2024-11-14 09:35:50|4614.88|4614.88|4614.41|4614.41|4614.88|4614.88|4614.41|4614.41|0
1731576970000|2024-11-14 09:36:10|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1731576980000|2024-11-14 09:36:20|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1731576990000|2024-11-14 09:36:30|4614.08|4614.08|4613.81|4613.81|4614.08|4614.08|4613.81|4613.81|0
1731577000000|2024-11-14 09:36:40|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|0
1731577010000|2024-11-14 09:36:50|4613.36|4613.36|4613.23|4613.23|4613.36|4613.36|4613.23|4613.23|0
1731577020000|2024-11-14 09:37:00|4612.74|4612.74|4612.61|4612.61|4612.74|4612.74|4612.61|4612.61|0
1731577040000|2024-11-14 09:37:20|4612.15|4612.15|4612.49|4612.49|4612.49|4612.49|4612.15|4612.15|0
1731577050000|2024-11-14 09:37:30|4612.82|4612.82|4612.9|4612.9|4612.9|4612.9|4612.82|4612.82|0
1731577070000|2024-11-14 09:37:50|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1731577080000|2024-11-14 09:38:00|4612.31|4612.31|4611.98|4611.98|4612.31|4612.31|4611.98|4611.98|0
1731577090000|2024-11-14 09:38:10|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1731577100000|2024-11-14 09:38:20|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1731577110000|2024-11-14 09:38:30|4611.51|4611.51|4610.95|4610.95|4611.51|4611.51|4610.95|4610.95|0
1731577130000|2024-11-14 09:38:50|4610.62|4610.62|4610.38|4610.38|4610.62|4610.62|4610.38|4610.38|0
1731577140000|2024-11-14 09:39:00|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1731577150000|2024-11-14 09:39:10|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|0
1731577160000|2024-11-14 09:39:20|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|0
1731577170000|2024-11-14 09:39:30|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|0
1731577180000|2024-11-14 09:39:40|4610.53|4610.53|4610.03|4610.03|4610.53|4610.53|4610.03|4610.03|0
1731577190000|2024-11-14 09:39:50|4609.9|4609.9|4609.86|4609.86|4610.23|4610.23|4609.86|4609.86|0
1731577200000|2024-11-14 09:40:00|4609.78|4609.78|4609.49|4609.49|4609.78|4609.78|4609.49|4609.49|0
1731577210000|2024-11-14 09:40:10|4608.83|4608.83|4608.84|4608.84|4609.05|4609.05|4608.83|4608.83|0
1731577220000|2024-11-14 09:40:20|4608.72|4608.72|4608.47|4608.47|4608.72|4608.72|4608.47|4608.47|0
1731577230000|2024-11-14 09:40:30|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1731577240000|2024-11-14 09:40:40|4608.81|4608.81|4609.48|4609.48|4609.48|4609.48|4608.81|4608.81|0
1731577260000|2024-11-14 09:41:00|4609.35|4609.35|4609.4|4609.4|4609.4|4609.4|4609.25|4609.25|0
1731577270000|2024-11-14 09:41:10|4609.44|4609.44|4609.31|4609.31|4609.44|4609.44|4609.31|4609.31|0
1731577280000|2024-11-14 09:41:20|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1731577300000|2024-11-14 09:41:40|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1731577310000|2024-11-14 09:41:50|4608.99|4608.99|4608.49|4608.49|4608.99|4608.99|4608.49|4608.49|0
1731577320000|2024-11-14 09:42:00|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1731577330000|2024-11-14 09:42:10|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1731577340000|2024-11-14 09:42:20|4608.73|4608.73|4609.48|4609.48|4609.48|4609.48|4608.73|4608.73|0
1731577350000|2024-11-14 09:42:30|4609.63|4609.63|4609.96|4609.96|4609.96|4609.96|4609.63|4609.63|0
1731577360000|2024-11-14 09:42:40|4610.04|4610.04|4609.7|4609.7|4610.04|4610.04|4609.7|4609.7|0
1731577380000|2024-11-14 09:43:00|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1731577390000|2024-11-14 09:43:10|4609.3|4609.3|4609.3|4609.3|4609.64|4609.64|4609.3|4609.3|0
1731577400000|2024-11-14 09:43:20|4608.97|4608.97|4608.76|4608.76|4608.97|4608.97|4608.64|4608.64|0
1731577410000|2024-11-14 09:43:30|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1731577420000|2024-11-14 09:43:40|4608.82|4608.82|4608.49|4608.49|4608.82|4608.82|4608.49|4608.49|0
1731577430000|2024-11-14 09:43:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1731577440000|2024-11-14 09:44:00|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1731577450000|2024-11-14 09:44:10|4608.76|4608.76|4608.02|4608.02|4608.76|4608.76|4608.02|4608.02|0
1731577460000|2024-11-14 09:44:20|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|0
1731577490000|2024-11-14 09:44:50|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1731577520000|2024-11-14 09:45:20|4608.25|4608.25|4608.47|4608.47|4608.47|4608.47|4608.25|4608.25|0
1731577560000|2024-11-14 09:46:00|4608.48|4608.48|4608.49|4608.49|4608.49|4608.49|4608.48|4608.48|0
1731577570000|2024-11-14 09:46:10|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1731577580000|2024-11-14 09:46:20|4608.53|4608.53|4608.68|4608.68|4608.68|4608.68|4608.53|4608.53|0
1731577590000|2024-11-14 09:46:30|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1731577610000|2024-11-14 09:46:50|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1731577620000|2024-11-14 09:47:00|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1731577650000|2024-11-14 09:47:30|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1731577660000|2024-11-14 09:47:40|4609.71|4609.71|4610.05|4610.05|4610.05|4610.05|4609.71|4609.71|0
1731577680000|2024-11-14 09:48:00|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1731577690000|2024-11-14 09:48:10|4610.16|4610.16|4609.71|4609.71|4610.16|4610.16|4609.71|4609.71|0
1731577700000|2024-11-14 09:48:20|4609.83|4609.83|4610.92|4610.92|4611.15|4611.15|4609.83|4609.83|0
1731577710000|2024-11-14 09:48:30|4611.04|4611.04|4611.71|4611.71|4611.71|4611.71|4611.04|4611.04|0
1731577720000|2024-11-14 09:48:40|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1731577740000|2024-11-14 09:49:00|4612.06|4612.06|4612.44|4612.44|4612.44|4612.44|4612.06|4612.06|0
1731577750000|2024-11-14 09:49:10|4613.11|4613.11|4612.84|4612.84|4613.11|4613.11|4612.84|4612.84|0
1731577760000|2024-11-14 09:49:20|4612.51|4612.51|4611.84|4611.84|4612.51|4612.51|4611.84|4611.84|0
1731577770000|2024-11-14 09:49:30|4611.97|4611.97|4612.45|4612.45|4612.45|4612.45|4611.97|4611.97|0
1731577780000|2024-11-14 09:49:40|4612.32|4612.32|4612.2|4612.2|4612.32|4612.32|4612.2|4612.2|0
1731577790000|2024-11-14 09:49:50|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1731577800000|2024-11-14 09:50:00|4611.61|4611.61|4610.87|4610.87|4611.61|4611.61|4610.87|4610.87|0
1731577810000|2024-11-14 09:50:10|4610.53|4610.53|4610.38|4610.38|4610.53|4610.53|4610.38|4610.38|0
1731577820000|2024-11-14 09:50:20|4610.26|4610.26|4609.53|4609.53|4610.26|4610.26|4609.53|4609.53|0
1731577830000|2024-11-14 09:50:30|4609.65|4609.65|4609.3|4609.3|4609.65|4609.65|4609.3|4609.3|0
1731577840000|2024-11-14 09:50:40|4609.25|4609.25|4608.52|4608.52|4609.25|4609.25|4608.52|4608.52|0
1731577850000|2024-11-14 09:50:50|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|0
1731577860000|2024-11-14 09:51:00|4608.31|4608.31|4606.97|4606.97|4608.31|4608.31|4606.97|4606.97|0
1731577870000|2024-11-14 09:51:10|4606.84|4606.84|4606.61|4606.61|4606.84|4606.84|4606.61|4606.61|0
1731577880000|2024-11-14 09:51:20|4606.53|4606.53|4606.66|4606.66|4606.66|4606.66|4606.4|4606.4|0
1731577900000|2024-11-14 09:51:40|4606.78|4606.78|4605.34|4605.34|4606.78|4606.78|4604.67|4604.67|0
1731577910000|2024-11-14 09:51:50|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1731577920000|2024-11-14 09:52:00|4605.76|4605.76|4605.31|4605.31|4605.76|4605.76|4605.31|4605.31|0
1731577930000|2024-11-14 09:52:10|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1731577950000|2024-11-14 09:52:30|4605.76|4605.76|4605.63|4605.63|4605.76|4605.76|4605.63|4605.63|0
1731577960000|2024-11-14 09:52:40|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1731577970000|2024-11-14 09:52:50|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1731578010000|2024-11-14 09:53:30|4605.71|4605.71|4606.03|4606.03|4606.03|4606.03|4605.71|4605.71|0
1731578020000|2024-11-14 09:53:40|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1731578030000|2024-11-14 09:53:50|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1731578080000|2024-11-14 09:54:40|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1731578100000|2024-11-14 09:55:00|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1731578130000|2024-11-14 09:55:30|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1731578140000|2024-11-14 09:55:40|4608.1|4608.1|4608.17|4608.17|4608.17|4608.17|4608.1|4608.1|0
1731578150000|2024-11-14 09:55:50|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1731578160000|2024-11-14 09:56:00|4608.36|4608.36|4608.49|4608.49|4608.49|4608.49|4608.36|4608.36|0
1731578170000|2024-11-14 09:56:10|4608.42|4608.42|4608.44|4608.44|4608.44|4608.44|4608.42|4608.42|0
1731578190000|2024-11-14 09:56:30|4608.57|4608.57|4609.02|4609.02|4609.02|4609.02|4608.57|4608.57|0
1731578200000|2024-11-14 09:56:40|4609.17|4609.17|4609.64|4609.64|4609.64|4609.64|4609.17|4609.17|0
1731578210000|2024-11-14 09:56:50|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1731578230000|2024-11-14 09:57:10|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1731578260000|2024-11-14 09:57:40|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1731578310000|2024-11-14 09:58:30|4611.57|4611.57|4611.56|4611.56|4611.57|4611.57|4611.56|4611.56|0
1731578320000|2024-11-14 09:58:40|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1731578340000|2024-11-14 09:59:00|4611.89|4611.89|4610.76|4610.76|4611.89|4611.89|4610.76|4610.76|0
1731578350000|2024-11-14 09:59:10|4611.02|4611.02|4611.15|4611.15|4611.15|4611.15|4611.02|4611.02|0
1731578380000|2024-11-14 09:59:40|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|0
1731578410000|2024-11-14 10:00:10|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1731578420000|2024-11-14 10:00:20|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|0
1731578430000|2024-11-14 10:00:30|4611.49|4611.49|4611.71|4611.71|4611.71|4611.71|4611.49|4611.49|0
1731578440000|2024-11-14 10:00:40|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1731578450000|2024-11-14 10:00:50|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1731578460000|2024-11-14 10:01:00|4612.75|4612.75|4612.87|4612.87|4612.87|4612.87|4612.75|4612.75|0
1731578470000|2024-11-14 10:01:10|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1731578480000|2024-11-14 10:01:20|4613.11|4613.11|4613.75|4613.75|4613.75|4613.75|4613.11|4613.11|0
1731578490000|2024-11-14 10:01:30|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1731578520000|2024-11-14 10:02:00|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1731578540000|2024-11-14 10:02:20|4614.77|4614.77|4616.07|4616.07|4616.07|4616.07|4614.77|4614.77|0
1731578550000|2024-11-14 10:02:30|4616.19|4616.19|4616.32|4616.32|4616.32|4616.32|4616.19|4616.19|0
1731578560000|2024-11-14 10:02:40|4616.36|4616.36|4616.09|4616.09|4616.36|4616.36|4616.09|4616.09|0
1731578570000|2024-11-14 10:02:50|4616.54|4616.54|4618.26|4618.26|4618.26|4618.26|4616.54|4616.54|0
1731578580000|2024-11-14 10:03:00|4618.22|4618.22|4618.12|4618.12|4618.26|4618.26|4618.12|4618.12|0
1731578590000|2024-11-14 10:03:10|4618.04|4618.04|4617.57|4617.57|4618.04|4618.04|4617.57|4617.57|0
1731578600000|2024-11-14 10:03:20|4617.24|4617.24|4617.11|4617.11|4617.24|4617.24|4617.11|4617.11|0
1731578610000|2024-11-14 10:03:30|4616.66|4616.66|4616.54|4616.54|4616.66|4616.66|4616.54|4616.54|0
1731578620000|2024-11-14 10:03:40|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1731578630000|2024-11-14 10:03:50|4616.78|4616.78|4617.45|4617.45|4617.45|4617.45|4616.78|4616.78|0
1731578640000|2024-11-14 10:04:00|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1731578670000|2024-11-14 10:04:30|4617.8|4617.8|4618.06|4618.06|4618.06|4618.06|4617.8|4617.8|0
1731578680000|2024-11-14 10:04:40|4617.82|4617.82|4617.14|4617.14|4617.82|4617.82|4617.14|4617.14|0
1731578690000|2024-11-14 10:04:50|4617.01|4617.01|4617.14|4617.14|4617.14|4617.14|4617.01|4617.01|0
1731578700000|2024-11-14 10:05:00|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|0
1731578710000|2024-11-14 10:05:10|4617.13|4617.13|4616.52|4616.52|4617.13|4617.13|4616.52|4616.52|0
1731578720000|2024-11-14 10:05:20|4616.47|4616.47|4615.8|4615.8|4616.47|4616.47|4615.8|4615.8|0
1731578740000|2024-11-14 10:05:40|4616.47|4616.47|4618|4618|4618|4618|4616.47|4616.47|0
1731578790000|2024-11-14 10:06:30|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1731578800000|2024-11-14 10:06:40|4618.19|4618.19|4617.51|4617.51|4618.19|4618.19|4617.05|4617.05|0
1731578810000|2024-11-14 10:06:50|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|0
1731578820000|2024-11-14 10:07:00|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1731578850000|2024-11-14 10:07:30|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1731578890000|2024-11-14 10:08:10|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|0
1731578900000|2024-11-14 10:08:20|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1731578910000|2024-11-14 10:08:30|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|0
1731578920000|2024-11-14 10:08:40|4617.61|4617.61|4617.88|4617.88|4617.88|4617.88|4617.61|4617.61|0
1731578950000|2024-11-14 10:09:10|4617.86|4617.86|4618.09|4618.09|4618.09|4618.09|4617.86|4617.86|0
1731578960000|2024-11-14 10:09:20|4617.95|4617.95|4618.09|4618.09|4618.09|4618.09|4617.95|4617.95|0
1731578980000|2024-11-14 10:09:40|4618.03|4618.03|4617.65|4617.65|4618.03|4618.03|4617.65|4617.65|0
1731578990000|2024-11-14 10:09:50|4617.39|4617.39|4617.51|4617.51|4617.51|4617.51|4617.39|4617.39|0
1731579000000|2024-11-14 10:10:00|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4616.84|4616.84|0
1731579020000|2024-11-14 10:10:20|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|0
1731579070000|2024-11-14 10:11:10|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1731579100000|2024-11-14 10:11:40|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1731579110000|2024-11-14 10:11:50|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1731579120000|2024-11-14 10:12:00|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1731579130000|2024-11-14 10:12:10|4616.89|4616.89|4616.96|4616.96|4616.96|4616.96|4616.89|4616.89|0
1731579140000|2024-11-14 10:12:20|4616.29|4616.29|4616.43|4616.43|4616.43|4616.43|4616.29|4616.29|0
1731579150000|2024-11-14 10:12:30|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1731579170000|2024-11-14 10:12:50|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1731579200000|2024-11-14 10:13:20|4616.56|4616.56|4616.11|4616.11|4616.56|4616.56|4616.11|4616.11|0
1731579230000|2024-11-14 10:13:50|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1731579260000|2024-11-14 10:14:20|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1731579280000|2024-11-14 10:14:40|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1731579300000|2024-11-14 10:15:00|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|0
1731579310000|2024-11-14 10:15:10|4616.74|4616.74|4616.93|4616.93|4616.96|4616.96|4616.74|4616.74|0
1731579330000|2024-11-14 10:15:30|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1731579350000|2024-11-14 10:15:50|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1731579360000|2024-11-14 10:16:00|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1731579370000|2024-11-14 10:16:10|4617.5|4617.5|4617.65|4617.65|4617.65|4617.65|4617.5|4617.5|0
1731579380000|2024-11-14 10:16:20|4617.87|4617.87|4618.21|4618.21|4618.21|4618.21|4617.87|4617.87|0
1731579390000|2024-11-14 10:16:30|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1731579400000|2024-11-14 10:16:40|4618.28|4618.28|4618.34|4618.34|4618.34|4618.34|4618.28|4618.28|0
1731579420000|2024-11-14 10:17:00|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|0
1731579440000|2024-11-14 10:17:20|4618.58|4618.58|4618.73|4618.73|4618.73|4618.73|4618.51|4618.51|0
1731579450000|2024-11-14 10:17:30|4618.96|4618.96|4619.34|4619.34|4619.34|4619.34|4618.96|4618.96|0
1731579460000|2024-11-14 10:17:40|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1731579470000|2024-11-14 10:17:50|4619.34|4619.34|4619.21|4619.21|4619.34|4619.34|4619.21|4619.21|0
1731579530000|2024-11-14 10:18:50|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|4619.34|0
1731579540000|2024-11-14 10:19:00|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1731579550000|2024-11-14 10:19:10|4619.7|4619.7|4619.65|4619.65|4619.7|4619.7|4619.65|4619.65|0
1731579560000|2024-11-14 10:19:20|4620.31|4620.31|4619.98|4619.98|4620.31|4620.31|4619.98|4619.98|0
1731579570000|2024-11-14 10:19:30|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|4619.85|0
1731579590000|2024-11-14 10:19:50|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1731579600000|2024-11-14 10:20:00|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1731579610000|2024-11-14 10:20:10|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1731579620000|2024-11-14 10:20:20|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1731579630000|2024-11-14 10:20:30|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1731579640000|2024-11-14 10:20:40|4618.99|4618.99|4618.77|4618.77|4618.99|4618.99|4618.77|4618.77|0
1731579650000|2024-11-14 10:20:50|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1731579660000|2024-11-14 10:21:00|4618.18|4618.18|4617.48|4617.48|4618.18|4618.18|4617.48|4617.48|0
1731579680000|2024-11-14 10:21:20|4617.32|4617.32|4617.25|4617.25|4617.32|4617.32|4617.25|4617.25|0
1731579700000|2024-11-14 10:21:40|4617.02|4617.02|4616.78|4616.78|4617.02|4617.02|4616.78|4616.78|0
1731579710000|2024-11-14 10:21:50|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1731579720000|2024-11-14 10:22:00|4616.53|4616.53|4616.2|4616.2|4616.53|4616.53|4616.2|4616.2|0
1731579730000|2024-11-14 10:22:10|4615.8|4615.8|4615.27|4615.27|4615.8|4615.8|4615.27|4615.27|0
1731579760000|2024-11-14 10:22:40|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1731579770000|2024-11-14 10:22:50|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|4615.64|0
1731579780000|2024-11-14 10:23:00|4615.65|4615.65|4615.66|4615.66|4615.66|4615.66|4615.65|4615.65|0
1731579790000|2024-11-14 10:23:10|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1731579850000|2024-11-14 10:24:10|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|4615.85|0
1731579860000|2024-11-14 10:24:20|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1731579890000|2024-11-14 10:24:50|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1731579920000|2024-11-14 10:25:20|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1731579950000|2024-11-14 10:25:50|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1731580000000|2024-11-14 10:26:40|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|4615.06|0
1731580050000|2024-11-14 10:27:30|4614.93|4614.93|4614.39|4614.39|4614.93|4614.93|4614.39|4614.39|0
1731580060000|2024-11-14 10:27:40|4614.23|4614.23|4614.39|4614.39|4614.39|4614.39|4614.23|4614.23|0
1731580070000|2024-11-14 10:27:50|4614.31|4614.31|4614.08|4614.08|4614.31|4614.31|4613.93|4613.93|0
1731580090000|2024-11-14 10:28:10|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1731580100000|2024-11-14 10:28:20|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1731580140000|2024-11-14 10:29:00|4614.21|4614.21|4614.18|4614.18|4614.21|4614.21|4614.18|4614.18|0
1731580180000|2024-11-14 10:29:40|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1731580190000|2024-11-14 10:29:50|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1731580200000|2024-11-14 10:30:00|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|4614.23|0
1731580230000|2024-11-14 10:30:30|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1731580270000|2024-11-14 10:31:10|4614.62|4614.62|4614.89|4614.89|4614.89|4614.89|4614.62|4614.62|0
1731580310000|2024-11-14 10:31:50|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|0
1731580320000|2024-11-14 10:32:00|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1731580330000|2024-11-14 10:32:10|4615.72|4615.72|4615.59|4615.59|4615.72|4615.72|4615.59|4615.59|0
1731580360000|2024-11-14 10:32:40|4615.71|4615.71|4615.83|4615.83|4615.83|4615.83|4615.71|4615.71|0
1731580370000|2024-11-14 10:32:50|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|0
1731580380000|2024-11-14 10:33:00|4616.24|4616.24|4616.8|4616.8|4616.8|4616.8|4616.24|4616.24|0
1731580390000|2024-11-14 10:33:10|4616.88|4616.88|4617|4617|4617|4617|4616.88|4616.88|0
1731580400000|2024-11-14 10:33:20|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1731580410000|2024-11-14 10:33:30|4616.73|4616.73|4617.4|4617.4|4617.4|4617.4|4616.73|4616.73|0
1731580430000|2024-11-14 10:33:50|4617.07|4617.07|4616.61|4616.61|4617.07|4617.07|4616.61|4616.61|0
1731580470000|2024-11-14 10:34:30|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|0
1731580480000|2024-11-14 10:34:40|4617.36|4617.36|4617.49|4617.49|4617.49|4617.49|4617.36|4617.36|0
1731580490000|2024-11-14 10:34:50|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1731580540000|2024-11-14 10:35:40|4617.63|4617.63|4617.29|4617.29|4617.63|4617.63|4617.29|4617.29|0
1731580560000|2024-11-14 10:36:00|4617.76|4617.76|4617.64|4617.64|4617.76|4617.76|4617.49|4617.49|0
1731580570000|2024-11-14 10:36:10|4618.31|4618.31|4618.67|4618.67|4618.67|4618.67|4618.31|4618.31|0
1731580580000|2024-11-14 10:36:20|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1731580590000|2024-11-14 10:36:30|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|4618.59|0
1731580600000|2024-11-14 10:36:40|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1731580620000|2024-11-14 10:37:00|4618.65|4618.65|4618.52|4618.52|4618.65|4618.65|4618.52|4618.52|0
1731580650000|2024-11-14 10:37:30|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|4618.44|0
1731580680000|2024-11-14 10:38:00|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1731580690000|2024-11-14 10:38:10|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1731580700000|2024-11-14 10:38:20|4618.57|4618.57|4617.82|4617.82|4618.57|4618.57|4617.82|4617.82|0
1731580720000|2024-11-14 10:38:40|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1731580740000|2024-11-14 10:39:00|4617.81|4617.81|4617.57|4617.57|4617.81|4617.81|4617.57|4617.57|0
1731580750000|2024-11-14 10:39:10|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1731580760000|2024-11-14 10:39:20|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1731580770000|2024-11-14 10:39:30|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1731580790000|2024-11-14 10:39:50|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1731580800000|2024-11-14 10:40:00|4617.18|4617.18|4616.21|4616.21|4617.18|4617.18|4616.21|4616.21|0
1731580820000|2024-11-14 10:40:20|4616.15|4616.15|4615.97|4615.97|4616.27|4616.27|4615.97|4615.97|0
1731580830000|2024-11-14 10:40:30|4615.63|4615.63|4615.44|4615.44|4615.63|4615.63|4615.32|4615.32|0
1731580840000|2024-11-14 10:40:40|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|0
1731580850000|2024-11-14 10:40:50|4615.35|4615.35|4615.34|4615.34|4615.35|4615.35|4615.22|4615.22|0
1731580870000|2024-11-14 10:41:10|4614.87|4614.87|4614.65|4614.65|4614.87|4614.87|4614.53|4614.53|0
1731580890000|2024-11-14 10:41:30|4614.52|4614.52|4614.64|4614.64|4614.64|4614.64|4614.52|4614.52|0
1731580900000|2024-11-14 10:41:40|4614.57|4614.57|4613.78|4613.78|4614.57|4614.57|4613.78|4613.78|0
1731580910000|2024-11-14 10:41:50|4613.65|4613.65|4613.45|4613.45|4613.65|4613.65|4613.45|4613.45|0
1731580920000|2024-11-14 10:42:00|4613.38|4613.38|4612.92|4612.92|4613.38|4613.38|4612.92|4612.92|0
1731580930000|2024-11-14 10:42:10|4613|4613|4613.26|4613.26|4613.26|4613.26|4613|4613|0
1731580940000|2024-11-14 10:42:20|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1731580970000|2024-11-14 10:42:50|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|0
1731580980000|2024-11-14 10:43:00|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1731581010000|2024-11-14 10:43:30|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|0
1731581040000|2024-11-14 10:44:00|4613.85|4613.85|4614.21|4614.21|4614.21|4614.21|4613.85|4613.85|0
1731581060000|2024-11-14 10:44:20|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|0
1731581080000|2024-11-14 10:44:40|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1731581100000|2024-11-14 10:45:00|4613.74|4613.74|4613.2|4613.2|4613.74|4613.74|4613.2|4613.2|0
1731581110000|2024-11-14 10:45:10|4613.25|4613.25|4610.21|4610.21|4613.25|4613.25|4610.21|4610.21|0
1731581120000|2024-11-14 10:45:20|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1731581150000|2024-11-14 10:45:50|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|0
1731581170000|2024-11-14 10:46:10|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1731581180000|2024-11-14 10:46:20|4610.81|4610.81|4610.82|4610.82|4610.82|4610.82|4610.81|4610.81|0
1731581190000|2024-11-14 10:46:30|4610.81|4610.81|4611.41|4611.41|4611.41|4611.41|4610.81|4610.81|0
1731581220000|2024-11-14 10:47:00|4611.4|4611.4|4611.06|4611.06|4611.4|4611.4|4611.06|4611.06|0
1731581240000|2024-11-14 10:47:20|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1731581260000|2024-11-14 10:47:40|4611.66|4611.66|4613.09|4613.09|4613.09|4613.09|4611.66|4611.66|0
1731581270000|2024-11-14 10:47:50|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1731581290000|2024-11-14 10:48:10|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1731581300000|2024-11-14 10:48:20|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1731581310000|2024-11-14 10:48:30|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1731581340000|2024-11-14 10:49:00|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1731581350000|2024-11-14 10:49:10|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1731581390000|2024-11-14 10:49:50|4612.72|4612.72|4612.51|4612.51|4612.72|4612.72|4612.51|4612.51|0
1731581400000|2024-11-14 10:50:00|4612.38|4612.38|4612.3|4612.3|4612.38|4612.38|4612.3|4612.3|0
1731581420000|2024-11-14 10:50:20|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1731581470000|2024-11-14 10:51:10|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1731581490000|2024-11-14 10:51:30|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1731581500000|2024-11-14 10:51:40|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1731581510000|2024-11-14 10:51:50|4611.6|4611.6|4611.15|4611.15|4611.93|4611.93|4611.15|4611.15|0
1731581550000|2024-11-14 10:52:30|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1731581560000|2024-11-14 10:52:40|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1731581570000|2024-11-14 10:52:50|4611.07|4611.07|4611.2|4611.2|4611.2|4611.2|4611.07|4611.07|0
1731581580000|2024-11-14 10:53:00|4611.32|4611.32|4612.96|4612.96|4612.98|4612.98|4611.32|4611.32|0
1731581590000|2024-11-14 10:53:10|4612.63|4612.63|4612.83|4612.83|4612.83|4612.83|4612.63|4612.63|0
1731581600000|2024-11-14 10:53:20|4612.7|4612.7|4612.03|4612.03|4612.7|4612.7|4611.96|4611.96|0
1731581610000|2024-11-14 10:53:30|4611.7|4611.7|4611.57|4611.57|4611.7|4611.7|4611.57|4611.57|0
1731581630000|2024-11-14 10:53:50|4611.9|4611.9|4611.57|4611.57|4611.9|4611.9|4611.57|4611.57|0
1731581650000|2024-11-14 10:54:10|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1731581690000|2024-11-14 10:54:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1731581720000|2024-11-14 10:55:20|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1731581730000|2024-11-14 10:55:30|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|4611.41|0
1731581740000|2024-11-14 10:55:40|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1731581750000|2024-11-14 10:55:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1731581770000|2024-11-14 10:56:10|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1731581780000|2024-11-14 10:56:20|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|0
1731581790000|2024-11-14 10:56:30|4611.02|4611.02|4610.35|4610.35|4611.02|4611.02|4610.35|4610.35|0
1731581800000|2024-11-14 10:56:40|4609.96|4609.96|4609.89|4609.89|4609.96|4609.96|4609.89|4609.89|0
1731581830000|2024-11-14 10:57:10|4609.55|4609.55|4610.23|4610.23|4610.23|4610.23|4609.55|4609.55|0
1731581860000|2024-11-14 10:57:40|4610.24|4610.24|4610.4|4610.4|4610.4|4610.4|4610.24|4610.24|0
1731581890000|2024-11-14 10:58:10|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1731581900000|2024-11-14 10:58:20|4610.51|4610.51|4610.82|4610.82|4610.82|4610.82|4610.37|4610.37|0
1731581910000|2024-11-14 10:58:30|4610.96|4610.96|4610.75|4610.75|4610.96|4610.96|4610.75|4610.75|0
1731581930000|2024-11-14 10:58:50|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1731581940000|2024-11-14 10:59:00|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1731581950000|2024-11-14 10:59:10|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1731581960000|2024-11-14 10:59:20|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|0
1731581970000|2024-11-14 10:59:30|4610.53|4610.53|4610.62|4610.62|4610.62|4610.62|4610.53|4610.53|0
1731581990000|2024-11-14 10:59:50|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|0
1731582010000|2024-11-14 11:00:10|4610.72|4610.72|4609.57|4609.57|4610.72|4610.72|4609.57|4609.57|0
1731582020000|2024-11-14 11:00:20|4608.9|4608.9|4609.23|4609.23|4609.23|4609.23|4608.9|4608.9|0
1731582030000|2024-11-14 11:00:30|4609.57|4609.57|4610.24|4610.24|4610.24|4610.24|4609.57|4609.57|0
1731582040000|2024-11-14 11:00:40|4610.58|4610.58|4610.57|4610.57|4610.58|4610.58|4610.57|4610.57|0
1731582050000|2024-11-14 11:00:50|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1731582060000|2024-11-14 11:01:00|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1731582070000|2024-11-14 11:01:10|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1731582100000|2024-11-14 11:01:40|4611.72|4611.72|4611.77|4611.77|4611.77|4611.77|4611.72|4611.72|0
1731582110000|2024-11-14 11:01:50|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|0
1731582120000|2024-11-14 11:02:00|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|0
1731582160000|2024-11-14 11:02:40|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1731582180000|2024-11-14 11:03:00|4612.06|4612.06|4611.92|4611.92|4612.06|4612.06|4611.92|4611.92|0
1731582200000|2024-11-14 11:03:20|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1731582210000|2024-11-14 11:03:30|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1731582230000|2024-11-14 11:03:50|4612.46|4612.46|4612.6|4612.6|4612.6|4612.6|4612.46|4612.46|0
1731582250000|2024-11-14 11:04:10|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1731582290000|2024-11-14 11:04:50|4612.5|4612.5|4612.77|4612.77|4612.77|4612.77|4612.5|4612.5|0
1731582310000|2024-11-14 11:05:10|4613.1|4613.1|4612.9|4612.9|4613.1|4613.1|4612.77|4612.77|0
1731582320000|2024-11-14 11:05:20|4612.57|4612.57|4612.23|4612.23|4612.57|4612.57|4612.23|4612.23|0
1731582330000|2024-11-14 11:05:30|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1731582360000|2024-11-14 11:06:00|4612.7|4612.7|4613.89|4613.89|4613.89|4613.89|4612.7|4612.7|0
1731582370000|2024-11-14 11:06:10|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|0
1731582390000|2024-11-14 11:06:30|4613.44|4613.44|4612.71|4612.71|4613.44|4613.44|4612.71|4612.71|0
1731582400000|2024-11-14 11:06:40|4612.83|4612.83|4612.96|4612.96|4612.96|4612.96|4612.83|4612.83|0
1731582410000|2024-11-14 11:06:50|4613.19|4613.19|4613.41|4613.41|4613.41|4613.41|4613.19|4613.19|0
1731582420000|2024-11-14 11:07:00|4613.62|4613.62|4613.54|4613.54|4613.62|4613.62|4613.54|4613.54|0
1731582450000|2024-11-14 11:07:30|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1731582480000|2024-11-14 11:08:00|4613|4613|4613|4613|4613|4613|4613|4613|0
1731582500000|2024-11-14 11:08:20|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|4612.86|0
1731582530000|2024-11-14 11:08:50|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1731582560000|2024-11-14 11:09:20|4613.07|4613.07|4613.2|4613.2|4613.2|4613.2|4613.07|4613.07|0
1731582620000|2024-11-14 11:10:20|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1731582630000|2024-11-14 11:10:30|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1731582640000|2024-11-14 11:10:40|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1731582660000|2024-11-14 11:11:00|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.38|4613.38|0
1731582670000|2024-11-14 11:11:10|4613.59|4613.59|4613.72|4613.72|4613.72|4613.72|4613.59|4613.59|0
1731582680000|2024-11-14 11:11:20|4613.71|4613.71|4611.71|4611.71|4613.71|4613.71|4611.71|4611.71|0
1731582720000|2024-11-14 11:12:00|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1731582730000|2024-11-14 11:12:10|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1731582760000|2024-11-14 11:12:40|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1731582770000|2024-11-14 11:12:50|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|0
1731582780000|2024-11-14 11:13:00|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1731582790000|2024-11-14 11:13:10|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1731582800000|2024-11-14 11:13:20|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1731582830000|2024-11-14 11:13:50|4613.1|4613.1|4612.68|4612.68|4613.1|4613.1|4612.68|4612.68|0
1731582840000|2024-11-14 11:14:00|4612.23|4612.23|4610.87|4610.87|4612.23|4612.23|4610.87|4610.87|0
1731582850000|2024-11-14 11:14:10|4610.54|4610.54|4610.87|4610.87|4610.87|4610.87|4610.54|4610.54|0
1731582870000|2024-11-14 11:14:30|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1731582890000|2024-11-14 11:14:50|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1731582900000|2024-11-14 11:15:00|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1731582910000|2024-11-14 11:15:10|4611.35|4611.35|4611.93|4611.93|4611.93|4611.93|4611.35|4611.35|0
1731582920000|2024-11-14 11:15:20|4612.94|4612.94|4614.29|4614.29|4614.29|4614.29|4612.94|4612.94|0
1731582930000|2024-11-14 11:15:30|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1731582940000|2024-11-14 11:15:40|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1731582960000|2024-11-14 11:16:00|4614.34|4614.34|4614.42|4614.42|4614.42|4614.42|4614.34|4614.34|0
1731582970000|2024-11-14 11:16:10|4614.08|4614.08|4613.63|4613.63|4614.29|4614.29|4613.63|4613.63|0
1731583030000|2024-11-14 11:17:10|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|4613.56|0
1731583040000|2024-11-14 11:17:20|4613.69|4613.69|4613.61|4613.61|4613.69|4613.69|4613.61|4613.61|0
1731583060000|2024-11-14 11:17:40|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|4613.69|0
1731583080000|2024-11-14 11:18:00|4613.81|4613.81|4613.81|4613.81|4614.26|4614.26|4613.81|4613.81|0
1731583100000|2024-11-14 11:18:20|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1731583110000|2024-11-14 11:18:30|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|0
1731583120000|2024-11-14 11:18:40|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1731583160000|2024-11-14 11:19:20|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1731583190000|2024-11-14 11:19:50|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1731583200000|2024-11-14 11:20:00|4614.39|4614.39|4614.63|4614.63|4614.63|4614.63|4614.39|4614.39|0
1731583210000|2024-11-14 11:20:10|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1731583230000|2024-11-14 11:20:30|4614.53|4614.53|4615.12|4615.12|4615.12|4615.12|4614.53|4614.53|0
1731583240000|2024-11-14 11:20:40|4615.2|4615.2|4615.55|4615.55|4615.55|4615.55|4615.2|4615.2|0
1731583260000|2024-11-14 11:21:00|4615.77|4615.77|4616.08|4616.08|4616.08|4616.08|4615.7|4615.7|0
1731583270000|2024-11-14 11:21:10|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1731583280000|2024-11-14 11:21:20|4617.84|4617.84|4617.72|4617.72|4617.84|4617.84|4617.72|4617.72|0
1731583290000|2024-11-14 11:21:30|4617.75|4617.75|4617.67|4617.67|4617.75|4617.75|4617.67|4617.67|0
1731583310000|2024-11-14 11:21:50|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1731583320000|2024-11-14 11:22:00|4617.86|4617.86|4618.42|4618.42|4618.42|4618.42|4617.86|4617.86|0
1731583330000|2024-11-14 11:22:10|4618.37|4618.37|4618.37|4618.37|4618.82|4618.82|4618.37|4618.37|0
1731583350000|2024-11-14 11:22:30|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1731583360000|2024-11-14 11:22:40|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|4618.66|0
1731583380000|2024-11-14 11:23:00|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|4618.9|0
1731583390000|2024-11-14 11:23:10|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1731583400000|2024-11-14 11:23:20|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1731583410000|2024-11-14 11:23:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1731583440000|2024-11-14 11:24:00|4619.27|4619.27|4619.61|4619.61|4619.61|4619.61|4619.27|4619.27|0
1731583460000|2024-11-14 11:24:20|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1731583500000|2024-11-14 11:25:00|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1731583510000|2024-11-14 11:25:10|4619.33|4619.33|4619|4619|4619.33|4619.33|4619|4619|0
1731583520000|2024-11-14 11:25:20|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1731583530000|2024-11-14 11:25:30|4619.45|4619.45|4618.71|4618.71|4619.45|4619.45|4618.71|4618.71|0
1731583540000|2024-11-14 11:25:40|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|0
1731583550000|2024-11-14 11:25:50|4618.89|4618.89|4618.93|4618.93|4618.93|4618.93|4618.89|4618.89|0
1731583560000|2024-11-14 11:26:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1731583580000|2024-11-14 11:26:20|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1731583590000|2024-11-14 11:26:30|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|0
1731583650000|2024-11-14 11:27:30|4618.42|4618.42|4618.54|4618.54|4618.54|4618.54|4618.42|4618.42|0
1731583660000|2024-11-14 11:27:40|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|4618.21|0
1731583690000|2024-11-14 11:28:10|4618.07|4618.07|4617.68|4617.68|4618.07|4618.07|4617.68|4617.68|0
1731583700000|2024-11-14 11:28:20|4617.01|4617.01|4616.41|4616.41|4617.01|4617.01|4616.41|4616.41|0
1731583710000|2024-11-14 11:28:30|4616.49|4616.49|4616.64|4616.64|4616.64|4616.64|4616.49|4616.49|0
1731583720000|2024-11-14 11:28:40|4616.77|4616.77|4616.7|4616.7|4616.77|4616.77|4616.7|4616.7|0
1731583740000|2024-11-14 11:29:00|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1731583780000|2024-11-14 11:29:40|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|0
1731583800000|2024-11-14 11:30:00|4616.83|4616.83|4616.61|4616.61|4616.83|4616.83|4616.61|4616.61|0
1731583810000|2024-11-14 11:30:10|4616.38|4616.38|4616.25|4616.25|4616.38|4616.38|4616.25|4616.25|0
1731583820000|2024-11-14 11:30:20|4616.32|4616.32|4616.25|4616.25|4616.32|4616.32|4616.25|4616.25|0
1731583840000|2024-11-14 11:30:40|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1731583850000|2024-11-14 11:30:50|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|0
1731583870000|2024-11-14 11:31:10|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1731583890000|2024-11-14 11:31:30|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1731583900000|2024-11-14 11:31:40|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1731583910000|2024-11-14 11:31:50|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1731583930000|2024-11-14 11:32:10|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|4616.55|0
1731584020000|2024-11-14 11:33:40|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1731584030000|2024-11-14 11:33:50|4615.95|4615.95|4614.53|4614.53|4615.95|4615.95|4614.53|4614.53|0
1731584040000|2024-11-14 11:34:00|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|0
1731584070000|2024-11-14 11:34:30|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1731584090000|2024-11-14 11:34:50|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1731584100000|2024-11-14 11:35:00|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1731584110000|2024-11-14 11:35:10|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1731584140000|2024-11-14 11:35:40|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1731584170000|2024-11-14 11:36:10|4614.8|4614.8|4614.57|4614.57|4614.8|4614.8|4614.57|4614.57|0
1731584180000|2024-11-14 11:36:20|4614.24|4614.24|4614.16|4614.16|4614.24|4614.24|4614.09|4614.09|0
1731584190000|2024-11-14 11:36:30|4614.04|4614.04|4612.26|4612.26|4614.04|4614.04|4612.26|4612.26|0
1731584200000|2024-11-14 11:36:40|4611.77|4611.77|4611.72|4611.72|4611.77|4611.77|4611.72|4611.72|0
1731584240000|2024-11-14 11:37:20|4611.92|4611.92|4612.18|4612.18|4612.18|4612.18|4611.92|4611.92|0
1731584250000|2024-11-14 11:37:30|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|4612.14|0
1731584260000|2024-11-14 11:37:40|4612.27|4612.27|4611.4|4611.4|4612.27|4612.27|4611.35|4611.35|0
1731584270000|2024-11-14 11:37:50|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|4611.46|0
1731584290000|2024-11-14 11:38:10|4611.69|4611.69|4611.82|4611.82|4611.82|4611.82|4611.69|4611.69|0
1731584330000|2024-11-14 11:38:50|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1731584370000|2024-11-14 11:39:30|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1731584390000|2024-11-14 11:39:50|4611.48|4611.48|4611.6|4611.6|4611.6|4611.6|4611.48|4611.48|0
1731584400000|2024-11-14 11:40:00|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1731584420000|2024-11-14 11:40:20|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1731584430000|2024-11-14 11:40:30|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1731584460000|2024-11-14 11:41:00|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1731584470000|2024-11-14 11:41:10|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1731584490000|2024-11-14 11:41:30|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1731584500000|2024-11-14 11:41:40|4612.25|4612.25|4613.58|4613.58|4613.58|4613.58|4612.13|4612.13|0
1731584510000|2024-11-14 11:41:50|4613.24|4613.24|4613.12|4613.12|4613.24|4613.24|4613.12|4613.12|0
1731584520000|2024-11-14 11:42:00|4613.24|4613.24|4613.8|4613.8|4613.8|4613.8|4613.24|4613.24|0
1731584550000|2024-11-14 11:42:30|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1731584590000|2024-11-14 11:43:10|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1731584600000|2024-11-14 11:43:20|4614.5|4614.5|4614.83|4614.83|4614.83|4614.83|4614.5|4614.5|0
1731584610000|2024-11-14 11:43:30|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1731584620000|2024-11-14 11:43:40|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1731584640000|2024-11-14 11:44:00|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|0
1731584670000|2024-11-14 11:44:30|4614.68|4614.68|4614.6|4614.6|4614.68|4614.68|4614.6|4614.6|0
1731584690000|2024-11-14 11:44:50|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|0
1731584710000|2024-11-14 11:45:10|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1731584740000|2024-11-14 11:45:40|4614.38|4614.38|4613.52|4613.52|4614.38|4614.38|4613.52|4613.52|0
1731584750000|2024-11-14 11:45:50|4613.18|4613.18|4613.06|4613.06|4613.18|4613.18|4613.06|4613.06|0
1731584760000|2024-11-14 11:46:00|4612.73|4612.73|4612.59|4612.59|4612.73|4612.73|4612.59|4612.59|0
1731584770000|2024-11-14 11:46:10|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1731584780000|2024-11-14 11:46:20|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1731584820000|2024-11-14 11:47:00|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1731584830000|2024-11-14 11:47:10|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1731584850000|2024-11-14 11:47:30|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1731584860000|2024-11-14 11:47:40|4613.24|4613.24|4614.07|4614.07|4614.07|4614.07|4613.24|4613.24|0
1731584870000|2024-11-14 11:47:50|4614.19|4614.19|4614.53|4614.53|4614.53|4614.53|4614.19|4614.19|0
1731584880000|2024-11-14 11:48:00|4614.75|4614.75|4614.9|4614.9|4615.04|4615.04|4614.75|4614.75|0
1731584900000|2024-11-14 11:48:20|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1731584930000|2024-11-14 11:48:50|4614.9|4614.9|4615.57|4615.57|4615.57|4615.57|4614.9|4614.9|0
1731584940000|2024-11-14 11:49:00|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1731584960000|2024-11-14 11:49:20|4615.84|4615.84|4615.71|4615.71|4615.84|4615.84|4615.71|4615.71|0
1731584980000|2024-11-14 11:49:40|4615.82|4615.82|4615.88|4615.88|4615.88|4615.88|4615.82|4615.82|0
1731584990000|2024-11-14 11:49:50|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|0
1731585000000|2024-11-14 11:50:00|4616.25|4616.25|4617.04|4617.04|4617.04|4617.04|4616.25|4616.25|0
1731585010000|2024-11-14 11:50:10|4616.7|4616.7|4616.14|4616.14|4616.7|4616.7|4616.14|4616.14|0
1731585020000|2024-11-14 11:50:20|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|0
1731585030000|2024-11-14 11:50:30|4615.81|4615.81|4615.48|4615.48|4615.81|4615.81|4615.48|4615.48|0
1731585050000|2024-11-14 11:50:50|4615.34|4615.34|4615.27|4615.27|4615.34|4615.34|4615.27|4615.27|0
1731585060000|2024-11-14 11:51:00|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1731585070000|2024-11-14 11:51:10|4615.01|4615.01|4615.01|4615.01|4615.09|4615.09|4615.01|4615.01|0
1731585080000|2024-11-14 11:51:20|4614.68|4614.68|4614.8|4614.8|4614.8|4614.8|4614.68|4614.68|0
1731585150000|2024-11-14 11:52:30|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1731585160000|2024-11-14 11:52:40|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1731585180000|2024-11-14 11:53:00|4614.93|4614.93|4616.33|4616.33|4616.33|4616.33|4614.93|4614.93|0
1731585190000|2024-11-14 11:53:10|4616.47|4616.47|4616.71|4616.71|4616.93|4616.93|4616.47|4616.47|0
1731585200000|2024-11-14 11:53:20|4617.73|4617.73|4618.42|4618.42|4618.42|4618.42|4617.73|4617.73|0
1731585220000|2024-11-14 11:53:40|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1731585230000|2024-11-14 11:53:50|4618.15|4618.15|4618.29|4618.29|4618.29|4618.29|4618.15|4618.15|0
1731585240000|2024-11-14 11:54:00|4618.17|4618.17|4617.42|4617.42|4618.17|4618.17|4617.19|4617.19|0
1731585250000|2024-11-14 11:54:10|4617.09|4617.09|4617.57|4617.57|4617.81|4617.81|4617.09|4617.09|0
1731585260000|2024-11-14 11:54:20|4617.69|4617.69|4617.57|4617.57|4617.69|4617.69|4617.57|4617.57|0
1731585280000|2024-11-14 11:54:40|4617.7|4617.7|4618.03|4618.03|4618.03|4618.03|4617.7|4617.7|0
1731585310000|2024-11-14 11:55:10|4617.57|4617.57|4617.31|4617.31|4617.57|4617.57|4617.31|4617.31|0
1731585320000|2024-11-14 11:55:20|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|0
1731585360000|2024-11-14 11:56:00|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1731585370000|2024-11-14 11:56:10|4618|4618|4618.81|4618.81|4618.81|4618.81|4618|4618|0
1731585380000|2024-11-14 11:56:20|4618.68|4618.68|4618.7|4618.7|4618.7|4618.7|4618.68|4618.68|0
1731585390000|2024-11-14 11:56:30|4618.82|4618.82|4618.7|4618.7|4618.82|4618.82|4618.7|4618.7|0
1731585400000|2024-11-14 11:56:40|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|4618.82|0
1731585410000|2024-11-14 11:56:50|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1731585420000|2024-11-14 11:57:00|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1731585440000|2024-11-14 11:57:20|4618.51|4618.51|4618.39|4618.39|4618.51|4618.51|4618.39|4618.39|0
1731585450000|2024-11-14 11:57:30|4618.31|4618.31|4617.27|4617.27|4618.31|4618.31|4617.27|4617.27|0
1731585460000|2024-11-14 11:57:40|4616.8|4616.8|4616.5|4616.5|4616.8|4616.8|4616.5|4616.5|0
1731585480000|2024-11-14 11:58:00|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1731585490000|2024-11-14 11:58:10|4616.61|4616.61|4616.97|4616.97|4616.97|4616.97|4616.61|4616.61|0
1731585550000|2024-11-14 11:59:10|4616.85|4616.85|4616.97|4616.97|4616.97|4616.97|4616.85|4616.85|0
1731585560000|2024-11-14 11:59:20|4617.09|4617.09|4616.97|4616.97|4617.09|4617.09|4616.97|4616.97|0
1731585580000|2024-11-14 11:59:40|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|4617.63|0
1731585590000|2024-11-14 11:59:50|4617.75|4617.75|4617.85|4617.85|4618.09|4618.09|4617.75|4617.75|0
1731585620000|2024-11-14 12:00:20|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1731585630000|2024-11-14 12:00:30|4618.26|4618.26|4618.59|4618.59|4618.59|4618.59|4618.26|4618.26|0
1731585640000|2024-11-14 12:00:40|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1731585670000|2024-11-14 12:01:10|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1731585690000|2024-11-14 12:01:30|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1731585700000|2024-11-14 12:01:40|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1731585720000|2024-11-14 12:02:00|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1731585730000|2024-11-14 12:02:10|4620.5|4620.5|4620.37|4620.37|4620.5|4620.5|4620.37|4620.37|0
1731585750000|2024-11-14 12:02:30|4620.03|4620.03|4619.83|4619.83|4620.03|4620.03|4619.83|4619.83|0
1731585760000|2024-11-14 12:02:40|4619.71|4619.71|4619.59|4619.59|4619.71|4619.71|4619.59|4619.59|0
1731585780000|2024-11-14 12:03:00|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|4618.48|0
1731585790000|2024-11-14 12:03:10|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1731585810000|2024-11-14 12:03:30|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|0
1731585820000|2024-11-14 12:03:40|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|0
1731585830000|2024-11-14 12:03:50|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|4618.23|0
1731585850000|2024-11-14 12:04:10|4618.47|4618.47|4619.03|4619.03|4619.03|4619.03|4618.47|4618.47|0
1731585890000|2024-11-14 12:04:50|4619.15|4619.15|4619.03|4619.03|4619.15|4619.15|4619.03|4619.03|0
1731585900000|2024-11-14 12:05:00|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|4618.91|0
1731585920000|2024-11-14 12:05:20|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|0
1731585940000|2024-11-14 12:05:40|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|4618.71|0
1731585960000|2024-11-14 12:06:00|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|0
1731585980000|2024-11-14 12:06:20|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|4619.12|0
1731585990000|2024-11-14 12:06:30|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|0
1731586010000|2024-11-14 12:06:50|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1731586050000|2024-11-14 12:07:30|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1731586070000|2024-11-14 12:07:50|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1731586090000|2024-11-14 12:08:10|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|4619.14|0
1731586150000|2024-11-14 12:09:10|4619.01|4619.01|4617.23|4617.23|4619.01|4619.01|4617.23|4617.23|0
1731586160000|2024-11-14 12:09:20|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1731586190000|2024-11-14 12:09:50|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1731586210000|2024-11-14 12:10:10|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1731586220000|2024-11-14 12:10:20|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|0
1731586230000|2024-11-14 12:10:30|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1731586250000|2024-11-14 12:10:50|4616.06|4616.06|4615.91|4615.91|4616.06|4616.06|4615.91|4615.91|0
1731586260000|2024-11-14 12:11:00|4615.79|4615.79|4615.68|4615.68|4615.79|4615.79|4615.68|4615.68|0
1731586290000|2024-11-14 12:11:30|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1731586300000|2024-11-14 12:11:40|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1731586320000|2024-11-14 12:12:00|4615.11|4615.11|4615.33|4615.33|4615.33|4615.33|4615.11|4615.11|0
1731586350000|2024-11-14 12:12:30|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|0
1731586370000|2024-11-14 12:12:50|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1731586380000|2024-11-14 12:13:00|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|4615.21|0
1731586420000|2024-11-14 12:13:40|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1731586450000|2024-11-14 12:14:10|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1731586460000|2024-11-14 12:14:20|4614.83|4614.83|4614.53|4614.53|4614.83|4614.83|4614.53|4614.53|0
1731586480000|2024-11-14 12:14:40|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1731586500000|2024-11-14 12:15:00|4614.18|4614.18|4614.03|4614.03|4614.18|4614.18|4614.03|4614.03|0
1731586510000|2024-11-14 12:15:10|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1731586540000|2024-11-14 12:15:40|4613.96|4613.96|4614.18|4614.18|4614.18|4614.18|4613.96|4613.96|0
1731586550000|2024-11-14 12:15:50|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1731586610000|2024-11-14 12:16:50|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|0
1731586630000|2024-11-14 12:17:10|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|4615.04|0
1731586720000|2024-11-14 12:18:40|4615.12|4615.12|4616.15|4616.15|4616.28|4616.28|4615.12|4615.12|0
1731586730000|2024-11-14 12:18:50|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1731586770000|2024-11-14 12:19:30|4615.81|4615.81|4615.68|4615.68|4615.81|4615.81|4615.68|4615.68|0
1731586820000|2024-11-14 12:20:20|4615.45|4615.45|4615.23|4615.23|4615.45|4615.45|4615.23|4615.23|0
1731586840000|2024-11-14 12:20:40|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1731586870000|2024-11-14 12:21:10|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1731586880000|2024-11-14 12:21:20|4614|4614|4614|4614|4614|4614|4614|4614|0
1731586890000|2024-11-14 12:21:30|4614.13|4614.13|4614.95|4614.95|4614.95|4614.95|4614.13|4614.13|0
1731586910000|2024-11-14 12:21:50|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1731586920000|2024-11-14 12:22:00|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|0
1731586950000|2024-11-14 12:22:30|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1731586990000|2024-11-14 12:23:10|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1731587000000|2024-11-14 12:23:20|4614.56|4614.56|4613.47|4613.47|4614.56|4614.56|4613.47|4613.47|0
1731587100000|2024-11-14 12:25:00|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1731587120000|2024-11-14 12:25:20|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1731587160000|2024-11-14 12:26:00|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1731587180000|2024-11-14 12:26:20|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1731587190000|2024-11-14 12:26:30|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|0
1731587230000|2024-11-14 12:27:10|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1731587260000|2024-11-14 12:27:40|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|4614.72|0
1731587340000|2024-11-14 12:29:00|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1731587350000|2024-11-14 12:29:10|4614.99|4614.99|4614.99|4614.99|4615.07|4615.07|4614.99|4614.99|0
1731587360000|2024-11-14 12:29:20|4614.95|4614.95|4614.91|4614.91|4614.95|4614.95|4614.91|4614.91|0
1731587370000|2024-11-14 12:29:30|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1731587410000|2024-11-14 12:30:10|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1731587420000|2024-11-14 12:30:20|4615.7|4615.7|4615.76|4615.76|4615.76|4615.76|4615.7|4615.7|0
1731587430000|2024-11-14 12:30:30|4615.89|4615.89|4615.5|4615.5|4615.89|4615.89|4615.5|4615.5|0
1731587440000|2024-11-14 12:30:40|4615.43|4615.43|4615.09|4615.09|4615.43|4615.43|4615.09|4615.09|0
1731587470000|2024-11-14 12:31:10|4615.12|4615.12|4615.35|4615.35|4615.35|4615.35|4615.12|4615.12|0
1731587480000|2024-11-14 12:31:20|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|0
1731587490000|2024-11-14 12:31:30|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1731587510000|2024-11-14 12:31:50|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1731587530000|2024-11-14 12:32:10|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|0
1731587540000|2024-11-14 12:32:20|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|0
1731587550000|2024-11-14 12:32:30|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|0
1731587570000|2024-11-14 12:32:50|4615.79|4615.79|4616.22|4616.22|4616.22|4616.22|4615.79|4615.79|0
1731587580000|2024-11-14 12:33:00|4616.2|4616.2|4616.21|4616.21|4616.21|4616.21|4616.2|4616.2|0
1731587590000|2024-11-14 12:33:10|4616.34|4616.34|4616.21|4616.21|4616.34|4616.34|4616.21|4616.21|0
1731587610000|2024-11-14 12:33:30|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|0
1731587630000|2024-11-14 12:33:50|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1731587700000|2024-11-14 12:35:00|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1731587710000|2024-11-14 12:35:10|4616.36|4616.36|4615.96|4615.96|4617.26|4617.26|4615.96|4615.96|0
1731587720000|2024-11-14 12:35:20|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1731587740000|2024-11-14 12:35:40|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1731587760000|2024-11-14 12:36:00|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|0
1731587770000|2024-11-14 12:36:10|4615.53|4615.53|4614.19|4614.19|4615.53|4615.53|4614.19|4614.19|0
1731587800000|2024-11-14 12:36:40|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1731587810000|2024-11-14 12:36:50|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1731587820000|2024-11-14 12:37:00|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1731587830000|2024-11-14 12:37:10|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1731587840000|2024-11-14 12:37:20|4613.19|4613.19|4613.23|4613.23|4613.27|4613.27|4613.19|4613.19|0
1731587890000|2024-11-14 12:38:10|4613.57|4613.57|4612.97|4612.97|4613.57|4613.57|4612.97|4612.97|0
1731587900000|2024-11-14 12:38:20|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|0
1731587910000|2024-11-14 12:38:30|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|0
1731587920000|2024-11-14 12:38:40|4613.4|4613.4|4613.44|4613.44|4613.44|4613.44|4613.4|4613.4|0
1731587930000|2024-11-14 12:38:50|4613.85|4613.85|4613.99|4613.99|4613.99|4613.99|4613.85|4613.85|0
1731587940000|2024-11-14 12:39:00|4614.32|4614.32|4614.2|4614.2|4614.32|4614.32|4614.2|4614.2|0
1731587950000|2024-11-14 12:39:10|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1731587970000|2024-11-14 12:39:30|4613.94|4613.94|4613.36|4613.36|4613.94|4613.94|4613.36|4613.36|0
1731588000000|2024-11-14 12:40:00|4613.23|4613.23|4613.15|4613.15|4613.23|4613.23|4613.15|4613.15|0
1731588020000|2024-11-14 12:40:20|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1731588040000|2024-11-14 12:40:40|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1731588070000|2024-11-14 12:41:10|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1731588110000|2024-11-14 12:41:50|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1731588120000|2024-11-14 12:42:00|4613|4613|4613|4613|4613|4613|4613|4613|0
1731588130000|2024-11-14 12:42:10|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1731588210000|2024-11-14 12:43:30|4613.06|4613.06|4613.4|4613.4|4613.4|4613.4|4613.06|4613.06|0
1731588230000|2024-11-14 12:43:50|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1731588240000|2024-11-14 12:44:00|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1731588250000|2024-11-14 12:44:10|4613.87|4613.87|4614.3|4614.3|4614.3|4614.3|4613.87|4613.87|0
1731588260000|2024-11-14 12:44:20|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|0
1731588270000|2024-11-14 12:44:30|4614.4|4614.4|4614.27|4614.27|4614.4|4614.4|4614.27|4614.27|0
1731588310000|2024-11-14 12:45:10|4614.19|4614.19|4614.06|4614.06|4614.19|4614.19|4614.06|4614.06|0
1731588330000|2024-11-14 12:45:30|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1731588370000|2024-11-14 12:46:10|4613.91|4613.91|4614.06|4614.06|4614.06|4614.06|4613.83|4613.83|0
1731588380000|2024-11-14 12:46:20|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1731588400000|2024-11-14 12:46:40|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1731588430000|2024-11-14 12:47:10|4614.75|4614.75|4614.88|4614.88|4614.88|4614.88|4614.75|4614.75|0
1731588440000|2024-11-14 12:47:20|4615.04|4615.04|4614.81|4614.81|4615.04|4615.04|4614.81|4614.81|0
1731588460000|2024-11-14 12:47:40|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1731588490000|2024-11-14 12:48:10|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1731588540000|2024-11-14 12:49:00|4615.08|4615.08|4614.94|4614.94|4615.08|4615.08|4614.94|4614.94|0
1731588550000|2024-11-14 12:49:10|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1731588580000|2024-11-14 12:49:40|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1731588610000|2024-11-14 12:50:10|4615.35|4615.35|4616.47|4616.47|4616.47|4616.47|4615.35|4615.35|0
1731588620000|2024-11-14 12:50:20|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1731588630000|2024-11-14 12:50:30|4617.25|4617.25|4617.16|4617.16|4617.39|4617.39|4617.16|4617.16|0
1731588660000|2024-11-14 12:51:00|4617.31|4617.31|4617.37|4617.37|4617.37|4617.37|4617.31|4617.31|0
1731588670000|2024-11-14 12:51:10|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1731588690000|2024-11-14 12:51:30|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1731588720000|2024-11-14 12:52:00|4617.7|4617.7|4617.25|4617.25|4617.7|4617.7|4617.25|4617.25|0
1731588740000|2024-11-14 12:52:20|4617.32|4617.32|4616.86|4616.86|4617.32|4617.32|4616.86|4616.86|0
1731588750000|2024-11-14 12:52:30|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1731588760000|2024-11-14 12:52:40|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1731588780000|2024-11-14 12:53:00|4616.37|4616.37|4616.45|4616.45|4616.45|4616.45|4616.37|4616.37|0
1731588800000|2024-11-14 12:53:20|4616.33|4616.33|4616.1|4616.1|4616.33|4616.33|4616.1|4616.1|0
1731588810000|2024-11-14 12:53:30|4616.07|4616.07|4616.18|4616.18|4616.18|4616.18|4616.06|4616.06|0
1731588820000|2024-11-14 12:53:40|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|0
1731588850000|2024-11-14 12:54:10|4616.18|4616.18|4616.32|4616.32|4616.32|4616.32|4616.18|4616.18|0
1731588860000|2024-11-14 12:54:20|4616.31|4616.31|4615.47|4615.47|4616.31|4616.31|4615.47|4615.47|0
1731588900000|2024-11-14 12:55:00|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1731588910000|2024-11-14 12:55:10|4615.06|4615.06|4614.91|4614.91|4615.06|4615.06|4614.91|4614.91|0
1731588920000|2024-11-14 12:55:20|4614.78|4614.78|4614.74|4614.74|4614.78|4614.78|4614.74|4614.74|0
1731588970000|2024-11-14 12:56:10|4614.67|4614.67|4613.13|4613.13|4614.67|4614.67|4613.13|4613.13|0
1731588980000|2024-11-14 12:56:20|4613.01|4613.01|4612.86|4612.86|4613.01|4613.01|4612.86|4612.86|0
1731588990000|2024-11-14 12:56:30|4613.12|4613.12|4612.99|4612.99|4613.12|4613.12|4612.99|4612.99|0
1731589000000|2024-11-14 12:56:40|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|0
1731589010000|2024-11-14 12:56:50|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1731589020000|2024-11-14 12:57:00|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|0
1731589040000|2024-11-14 12:57:20|4612.99|4612.99|4612.52|4612.52|4612.99|4612.99|4612.52|4612.52|0
1731589060000|2024-11-14 12:57:40|4612.46|4612.46|4612.86|4612.86|4612.86|4612.86|4612.46|4612.46|0
1731589080000|2024-11-14 12:58:00|4612.98|4612.98|4613.8|4613.8|4613.8|4613.8|4612.98|4612.98|0
1731589100000|2024-11-14 12:58:20|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1731589190000|2024-11-14 12:59:50|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|0
1731589200000|2024-11-14 13:00:00|4614.85|4614.85|4614.97|4614.97|4614.97|4614.97|4614.85|4614.85|0
1731589210000|2024-11-14 13:00:10|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|0
1731589220000|2024-11-14 13:00:20|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|4615.27|0
1731589230000|2024-11-14 13:00:30|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|4615.12|0
1731589240000|2024-11-14 13:00:40|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|0
1731589250000|2024-11-14 13:00:50|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1731589260000|2024-11-14 13:01:00|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1731589280000|2024-11-14 13:01:20|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|0
1731589290000|2024-11-14 13:01:30|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|0
1731589310000|2024-11-14 13:01:50|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|4615.79|0
1731589320000|2024-11-14 13:02:00|4615.46|4615.46|4615.48|4615.48|4615.48|4615.48|4615.46|4615.46|0
1731589340000|2024-11-14 13:02:20|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1731589360000|2024-11-14 13:02:40|4615.44|4615.44|4614.98|4614.98|4615.44|4615.44|4614.98|4614.98|0
1731589380000|2024-11-14 13:03:00|4615.06|4615.06|4614.62|4614.62|4615.06|4615.06|4614.62|4614.62|0
1731589390000|2024-11-14 13:03:10|4614.47|4614.47|4614.06|4614.06|4614.47|4614.47|4614.06|4614.06|0
1731589410000|2024-11-14 13:03:30|4613.91|4613.91|4613.57|4613.57|4613.91|4613.91|4613.57|4613.57|0
1731589430000|2024-11-14 13:03:50|4613.72|4613.72|4613.66|4613.66|4613.72|4613.72|4613.66|4613.66|0
1731589440000|2024-11-14 13:04:00|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1731589450000|2024-11-14 13:04:10|4614.16|4614.16|4613.82|4613.82|4614.16|4614.16|4613.82|4613.82|0
1731589460000|2024-11-14 13:04:20|4613.94|4613.94|4614.58|4614.58|4614.58|4614.58|4613.94|4613.94|0
1731589470000|2024-11-14 13:04:30|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1731589480000|2024-11-14 13:04:40|4615.01|4615.01|4615.21|4615.21|4615.21|4615.21|4615.01|4615.01|0
1731589490000|2024-11-14 13:04:50|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1731589500000|2024-11-14 13:05:00|4615.08|4615.08|4614.25|4614.25|4615.08|4615.08|4614.25|4614.25|0
1731589520000|2024-11-14 13:05:20|4614.18|4614.18|4614.25|4614.25|4614.25|4614.25|4614.18|4614.18|0
1731589530000|2024-11-14 13:05:30|4614.33|4614.33|4614.4|4614.4|4614.4|4614.4|4614.33|4614.33|0
1731589540000|2024-11-14 13:05:40|4614.54|4614.54|4614.4|4614.4|4614.54|4614.54|4614.4|4614.4|0
1731589560000|2024-11-14 13:06:00|4615.07|4615.07|4615.15|4615.15|4615.15|4615.15|4615.07|4615.07|0
1731589570000|2024-11-14 13:06:10|4614.74|4614.74|4614.61|4614.61|4614.74|4614.74|4614.61|4614.61|0
1731589610000|2024-11-14 13:06:50|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1731589630000|2024-11-14 13:07:10|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1731589640000|2024-11-14 13:07:20|4615.62|4615.62|4615.66|4615.66|4615.66|4615.66|4615.62|4615.62|0
1731589660000|2024-11-14 13:07:40|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1731589680000|2024-11-14 13:08:00|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1731589690000|2024-11-14 13:08:10|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1731589700000|2024-11-14 13:08:20|4615.89|4615.89|4616.48|4616.48|4616.48|4616.48|4615.81|4615.81|0
1731589710000|2024-11-14 13:08:30|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1731589720000|2024-11-14 13:08:40|4616.28|4616.28|4615.77|4615.77|4616.28|4616.28|4615.69|4615.69|0
1731589730000|2024-11-14 13:08:50|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|0
1731589740000|2024-11-14 13:09:00|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1731589760000|2024-11-14 13:09:20|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1731589820000|2024-11-14 13:10:20|4615.53|4615.53|4615.2|4615.2|4615.53|4615.53|4615.2|4615.2|0
1731589860000|2024-11-14 13:11:00|4615.54|4615.54|4616.25|4616.25|4616.25|4616.25|4615.54|4615.54|0
1731589890000|2024-11-14 13:11:30|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|4616.37|0
1731589930000|2024-11-14 13:12:10|4616.04|4616.04|4615.96|4615.96|4616.04|4616.04|4615.96|4615.96|0
1731589950000|2024-11-14 13:12:30|4615.91|4615.91|4615.83|4615.83|4615.91|4615.91|4615.83|4615.83|0
1731590000000|2024-11-14 13:13:20|4615.62|4615.62|4613.74|4613.74|4615.62|4615.62|4613.74|4613.74|0
1731590010000|2024-11-14 13:13:30|4613.07|4613.07|4612.4|4612.4|4613.07|4613.07|4612.4|4612.4|0
1731590020000|2024-11-14 13:13:40|4612.44|4612.44|4612.08|4612.08|4612.44|4612.44|4612.08|4612.08|0
1731590030000|2024-11-14 13:13:50|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|0
1731590060000|2024-11-14 13:14:20|4612.19|4612.19|4612.07|4612.07|4612.19|4612.19|4612.07|4612.07|0
1731590070000|2024-11-14 13:14:30|4612.19|4612.19|4612.86|4612.86|4612.86|4612.86|4612.19|4612.19|0
1731590080000|2024-11-14 13:14:40|4612.78|4612.78|4612.82|4612.82|4612.82|4612.82|4612.78|4612.78|0
1731590120000|2024-11-14 13:15:20|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1731590130000|2024-11-14 13:15:30|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1731590150000|2024-11-14 13:15:50|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1731590160000|2024-11-14 13:16:00|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1731590180000|2024-11-14 13:16:20|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1731590210000|2024-11-14 13:16:50|4612.8|4612.8|4613.23|4613.23|4613.36|4613.36|4612.68|4612.68|0
1731590230000|2024-11-14 13:17:10|4613.1|4613.1|4612.98|4612.98|4613.1|4613.1|4612.98|4612.98|0
1731590250000|2024-11-14 13:17:30|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1731590260000|2024-11-14 13:17:40|4612.61|4612.61|4612.47|4612.47|4612.68|4612.68|4612.47|4612.47|0
1731590280000|2024-11-14 13:18:00|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1731590290000|2024-11-14 13:18:10|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1731590300000|2024-11-14 13:18:20|4611.65|4611.65|4611.77|4611.77|4611.77|4611.77|4611.65|4611.65|0
1731590320000|2024-11-14 13:18:40|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1731590370000|2024-11-14 13:19:30|4611.28|4611.28|4611.41|4611.41|4611.41|4611.41|4611.28|4611.28|0
1731590390000|2024-11-14 13:19:50|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|0
1731590400000|2024-11-14 13:20:00|4610.81|4610.81|4610.56|4610.56|4610.81|4610.81|4610.56|4610.56|0
1731590420000|2024-11-14 13:20:20|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1731590430000|2024-11-14 13:20:30|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|0
1731590460000|2024-11-14 13:21:00|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|0
1731590470000|2024-11-14 13:21:10|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1731590480000|2024-11-14 13:21:20|4610.4|4610.4|4609.85|4609.85|4610.4|4610.4|4609.85|4609.85|0
1731590490000|2024-11-14 13:21:30|4609.98|4609.98|4610.06|4610.06|4610.06|4610.06|4609.98|4609.98|0
1731590510000|2024-11-14 13:21:50|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1731590520000|2024-11-14 13:22:00|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|4609.51|0
1731590530000|2024-11-14 13:22:10|4609.17|4609.17|4608.95|4608.95|4609.29|4609.29|4608.95|4608.95|0
1731590540000|2024-11-14 13:22:20|4608.9|4608.9|4608.23|4608.23|4608.9|4608.9|4608.23|4608.23|0
1731590560000|2024-11-14 13:22:40|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|0
1731590570000|2024-11-14 13:22:50|4607.7|4607.7|4607.57|4607.57|4607.7|4607.7|4607.57|4607.57|0
1731590580000|2024-11-14 13:23:00|4607.34|4607.34|4607.27|4607.27|4607.34|4607.34|4607.27|4607.27|0
1731590620000|2024-11-14 13:23:40|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1731590640000|2024-11-14 13:24:00|4607.29|4607.29|4607.47|4607.47|4607.8|4607.8|4607.29|4607.29|0
1731590680000|2024-11-14 13:24:40|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1731590700000|2024-11-14 13:25:00|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1731590710000|2024-11-14 13:25:10|4607.64|4607.64|4608.58|4608.58|4608.72|4608.72|4607.64|4607.64|0
1731590720000|2024-11-14 13:25:20|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1731590750000|2024-11-14 13:25:50|4608.85|4608.85|4609.13|4609.13|4609.19|4609.19|4608.85|4608.85|0
1731590780000|2024-11-14 13:26:20|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1731590790000|2024-11-14 13:26:30|4609.95|4609.95|4610.07|4610.07|4610.07|4610.07|4609.95|4609.95|0
1731590850000|2024-11-14 13:27:30|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1731590880000|2024-11-14 13:28:00|4610.21|4610.21|4610.33|4610.33|4610.33|4610.33|4610.21|4610.21|0
1731590900000|2024-11-14 13:28:20|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|4610.21|0
1731590920000|2024-11-14 13:28:40|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1731590940000|2024-11-14 13:29:00|4610.21|4610.21|4610.07|4610.07|4610.21|4610.21|4610.07|4610.07|0
1731590960000|2024-11-14 13:29:20|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|0
1731590970000|2024-11-14 13:29:30|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1731590980000|2024-11-14 13:29:40|4610.5|4610.5|4610.62|4610.62|4610.62|4610.62|4610.5|4610.5|0
1731590990000|2024-11-14 13:29:50|4610.96|4610.96|4611.96|4611.96|4611.96|4611.96|4610.96|4610.96|0
1731591000000|2024-11-14 13:30:00|4611.63|4611.63|4611.18|4611.18|4611.63|4611.63|4611.18|4611.18|0
1731591010000|2024-11-14 13:30:10|4611.51|4611.51|4611.65|4611.65|4611.65|4611.65|4611.51|4611.51|0
1731591030000|2024-11-14 13:30:30|4611.98|4611.98|4611.77|4611.77|4611.98|4611.98|4611.65|4611.65|0
1731591040000|2024-11-14 13:30:40|4611.1|4611.1|4611.28|4611.28|4611.28|4611.28|4611.04|4611.04|0
1731591050000|2024-11-14 13:30:50|4611.52|4611.52|4611.4|4611.4|4611.52|4611.52|4611.4|4611.4|0
1731591060000|2024-11-14 13:31:00|4611.52|4611.52|4612.29|4612.29|4612.29|4612.29|4611.52|4611.52|0
1731591070000|2024-11-14 13:31:10|4612.17|4612.17|4612.31|4612.31|4612.31|4612.31|4612.17|4612.17|0
1731591110000|2024-11-14 13:31:50|4612.44|4612.44|4612.56|4612.56|4612.56|4612.56|4612.44|4612.44|0
1731591130000|2024-11-14 13:32:10|4612.89|4612.89|4613.01|4613.01|4613.01|4613.01|4612.89|4612.89|0
1731591140000|2024-11-14 13:32:20|4612.89|4612.89|4612.76|4612.76|4612.89|4612.89|4612.76|4612.76|0
1731591150000|2024-11-14 13:32:30|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1731591180000|2024-11-14 13:33:00|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.37|4612.37|0
1731591190000|2024-11-14 13:33:10|4612.48|4612.48|4611.81|4611.81|4612.48|4612.48|4611.81|4611.81|0
1731591200000|2024-11-14 13:33:20|4612.14|4612.14|4612.26|4612.26|4612.26|4612.26|4612.14|4612.14|0
1731591210000|2024-11-14 13:33:30|4612.38|4612.38|4612.46|4612.46|4612.58|4612.58|4612.38|4612.38|0
1731591220000|2024-11-14 13:33:40|4612.79|4612.79|4612.66|4612.66|4612.79|4612.79|4612.66|4612.66|0
1731591230000|2024-11-14 13:33:50|4612.78|4612.78|4612.78|4612.78|4612.78|4612.78|4612.78|4612.78|0
1731591240000|2024-11-14 13:34:00|4612.11|4612.11|4611.98|4611.98|4612.11|4612.11|4611.98|4611.98|0
1731591250000|2024-11-14 13:34:10|4611.74|4611.74|4611.51|4611.51|4611.74|4611.74|4611.51|4611.51|0
1731591280000|2024-11-14 13:34:40|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1731591290000|2024-11-14 13:34:50|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1731591300000|2024-11-14 13:35:00|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1731591310000|2024-11-14 13:35:10|4611.16|4611.16|4611.63|4611.63|4611.63|4611.63|4611.16|4611.16|0
1731591320000|2024-11-14 13:35:20|4611.8|4611.8|4612.51|4612.51|4612.64|4612.64|4611.8|4611.8|0
1731591330000|2024-11-14 13:35:30|4613.18|4613.18|4613.35|4613.35|4613.41|4613.41|4613.18|4613.18|0
1731591350000|2024-11-14 13:35:50|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|0
1731591360000|2024-11-14 13:36:00|4613.35|4613.35|4613.02|4613.02|4613.35|4613.35|4613.02|4613.02|0
1731591370000|2024-11-14 13:36:10|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1731591380000|2024-11-14 13:36:20|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1731591390000|2024-11-14 13:36:30|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1731591400000|2024-11-14 13:36:40|4612.61|4612.61|4612.23|4612.23|4612.61|4612.61|4612.23|4612.23|0
1731591410000|2024-11-14 13:36:50|4612.1|4612.1|4611.7|4611.7|4612.1|4612.1|4611.7|4611.7|0
1731591420000|2024-11-14 13:37:00|4611.73|4611.73|4611.58|4611.58|4611.73|4611.73|4611.58|4611.58|0
1731591430000|2024-11-14 13:37:10|4611.6|4611.6|4610.88|4610.88|4611.6|4611.6|4610.88|4610.88|0
1731591440000|2024-11-14 13:37:20|4611|4611|4611|4611|4611|4611|4611|4611|0
1731591450000|2024-11-14 13:37:30|4611.23|4611.23|4612.72|4612.72|4612.84|4612.84|4611.23|4611.23|0
1731591460000|2024-11-14 13:37:40|4612.6|4612.6|4612.52|4612.52|4612.6|4612.6|4612.52|4612.52|0
1731591470000|2024-11-14 13:37:50|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1731591490000|2024-11-14 13:38:10|4612.25|4612.25|4611.91|4611.91|4612.25|4612.25|4611.91|4611.91|0
1731591500000|2024-11-14 13:38:20|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1731591510000|2024-11-14 13:38:30|4611.93|4611.93|4612.05|4612.05|4612.05|4612.05|4611.93|4611.93|0
1731591520000|2024-11-14 13:38:40|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|0
1731591540000|2024-11-14 13:39:00|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1731591560000|2024-11-14 13:39:20|4612.27|4612.27|4612.4|4612.4|4612.4|4612.4|4612.27|4612.27|0
1731591570000|2024-11-14 13:39:30|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1731591580000|2024-11-14 13:39:40|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1731591600000|2024-11-14 13:40:00|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1731591610000|2024-11-14 13:40:10|4611.41|4611.41|4611.68|4611.68|4611.81|4611.81|4611.41|4611.41|0
1731591620000|2024-11-14 13:40:20|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1731591640000|2024-11-14 13:40:40|4612.94|4612.94|4613.33|4613.33|4613.33|4613.33|4612.94|4612.94|0
1731591650000|2024-11-14 13:40:50|4613.45|4613.45|4613.33|4613.33|4613.45|4613.45|4613.33|4613.33|0
1731591660000|2024-11-14 13:41:00|4613.19|4613.19|4613.53|4613.53|4613.53|4613.53|4613.19|4613.19|0
1731591670000|2024-11-14 13:41:10|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1731591680000|2024-11-14 13:41:20|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|0
1731591690000|2024-11-14 13:41:30|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|0
1731591720000|2024-11-14 13:42:00|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|4613.67|0
1731591730000|2024-11-14 13:42:10|4614.34|4614.34|4615.03|4615.03|4615.03|4615.03|4614.34|4614.34|0
1731591740000|2024-11-14 13:42:20|4615.15|4615.15|4615.03|4615.03|4615.15|4615.15|4615.03|4615.03|0
1731591750000|2024-11-14 13:42:30|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1731591770000|2024-11-14 13:42:50|4616.17|4616.17|4616.39|4616.39|4616.39|4616.39|4616.17|4616.17|0
1731591780000|2024-11-14 13:43:00|4616.51|4616.51|4616.85|4616.85|4616.85|4616.85|4616.51|4616.51|0
1731591790000|2024-11-14 13:43:10|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1731591800000|2024-11-14 13:43:20|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1731591810000|2024-11-14 13:43:30|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1731591820000|2024-11-14 13:43:40|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1731591830000|2024-11-14 13:43:50|4615.71|4615.71|4616.32|4616.32|4616.32|4616.32|4615.71|4615.71|0
1731591840000|2024-11-14 13:44:00|4616.36|4616.36|4616.23|4616.23|4616.36|4616.36|4616.1|4616.1|0
1731591850000|2024-11-14 13:44:10|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|0
1731591860000|2024-11-14 13:44:20|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1731591910000|2024-11-14 13:45:10|4617.5|4617.5|4617.55|4617.55|4617.55|4617.55|4617.5|4617.5|0
1731591920000|2024-11-14 13:45:20|4617.42|4617.42|4617.29|4617.29|4617.42|4617.42|4617.29|4617.29|0
1731591930000|2024-11-14 13:45:30|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|0
1731591940000|2024-11-14 13:45:40|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1731591950000|2024-11-14 13:45:50|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.48|4616.48|0
1731592000000|2024-11-14 13:46:40|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|4615.94|0
1731592030000|2024-11-14 13:47:10|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1731592040000|2024-11-14 13:47:20|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1731592050000|2024-11-14 13:47:30|4616.59|4616.59|4616.93|4616.93|4616.93|4616.93|4616.59|4616.59|0
1731592060000|2024-11-14 13:47:40|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1731592070000|2024-11-14 13:47:50|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1731592080000|2024-11-14 13:48:00|4616.33|4616.33|4615.84|4615.84|4616.33|4616.33|4615.84|4615.84|0
1731592110000|2024-11-14 13:48:30|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1731592120000|2024-11-14 13:48:40|4615.88|4615.88|4615.69|4615.69|4615.88|4615.88|4615.69|4615.69|0
1731592150000|2024-11-14 13:49:10|4615.35|4615.35|4615.43|4615.43|4615.43|4615.43|4615.35|4615.35|0
1731592160000|2024-11-14 13:49:20|4615.55|4615.55|4615.81|4615.81|4615.93|4615.93|4615.55|4615.55|0
1731592170000|2024-11-14 13:49:30|4615.93|4615.93|4616.74|4616.74|4616.74|4616.74|4615.93|4615.93|0
1731592180000|2024-11-14 13:49:40|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|4616.6|0
1731592200000|2024-11-14 13:50:00|4616.47|4616.47|4616.47|4616.47|4616.6|4616.6|4616.47|4616.47|0
1731592210000|2024-11-14 13:50:10|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|0
1731592220000|2024-11-14 13:50:20|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|0
1731592240000|2024-11-14 13:50:40|4616.3|4616.3|4616.43|4616.43|4616.43|4616.43|4616.3|4616.3|0
1731592250000|2024-11-14 13:50:50|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1731592260000|2024-11-14 13:51:00|4616.47|4616.47|4616.33|4616.33|4616.47|4616.47|4616.33|4616.33|0
1731592270000|2024-11-14 13:51:10|4616.2|4616.2|4615.87|4615.87|4616.2|4616.2|4615.87|4615.87|0
1731592280000|2024-11-14 13:51:20|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1731592320000|2024-11-14 13:52:00|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1731592330000|2024-11-14 13:52:10|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1731592340000|2024-11-14 13:52:20|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1731592370000|2024-11-14 13:52:50|4614.77|4614.77|4614.9|4614.9|4614.9|4614.9|4614.77|4614.77|0
1731592380000|2024-11-14 13:53:00|4614.77|4614.77|4614.65|4614.65|4614.77|4614.77|4614.65|4614.65|0
1731592400000|2024-11-14 13:53:20|4614.57|4614.57|4614.21|4614.21|4614.57|4614.57|4614.21|4614.21|0
1731592440000|2024-11-14 13:54:00|4614.34|4614.34|4614.22|4614.22|4614.34|4614.34|4614.22|4614.22|0
1731592460000|2024-11-14 13:54:20|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1731592480000|2024-11-14 13:54:40|4614.24|4614.24|4614.23|4614.23|4614.24|4614.24|4613.98|4613.98|0
1731592490000|2024-11-14 13:54:50|4614.3|4614.3|4614.77|4614.77|4614.9|4614.9|4614.3|4614.3|0
1731592510000|2024-11-14 13:55:10|4614.92|4614.92|4616.2|4616.2|4616.2|4616.2|4614.92|4614.92|0
1731592520000|2024-11-14 13:55:20|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1731592540000|2024-11-14 13:55:40|4616.29|4616.29|4616.22|4616.22|4616.29|4616.29|4616.22|4616.22|0
1731592570000|2024-11-14 13:56:10|4616.34|4616.34|4616.41|4616.41|4616.41|4616.41|4616.34|4616.34|0
1731592590000|2024-11-14 13:56:30|4616.79|4616.79|4617.14|4617.14|4617.14|4617.14|4616.79|4616.79|0
1731592600000|2024-11-14 13:56:40|4617.28|4617.28|4618.08|4618.08|4618.08|4618.08|4617.28|4617.28|0
1731592610000|2024-11-14 13:56:50|4618.11|4618.11|4618.22|4618.22|4618.22|4618.22|4618.11|4618.11|0
1731592630000|2024-11-14 13:57:10|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1731592680000|2024-11-14 13:58:00|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|0
1731592690000|2024-11-14 13:58:10|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1731592700000|2024-11-14 13:58:20|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|4618.27|0
1731592710000|2024-11-14 13:58:30|4617.93|4617.93|4617.8|4617.8|4617.93|4617.93|4617.8|4617.8|0
1731592720000|2024-11-14 13:58:40|4617.93|4617.93|4617.8|4617.8|4617.94|4617.94|4617.8|4617.8|0
1731592750000|2024-11-14 13:59:10|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1731592760000|2024-11-14 13:59:20|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1731592770000|2024-11-14 13:59:30|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1731592780000|2024-11-14 13:59:40|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|4617.72|0
1731592790000|2024-11-14 13:59:50|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1731592820000|2024-11-14 14:00:20|4617.77|4617.77|4617.42|4617.42|4617.77|4617.77|4617.42|4617.42|0
1731592830000|2024-11-14 14:00:30|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|4617.55|0
1731592850000|2024-11-14 14:00:50|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|4617.32|0
1731592860000|2024-11-14 14:01:00|4617.25|4617.25|4617.22|4617.22|4617.25|4617.25|4617.22|4617.22|0
1731592890000|2024-11-14 14:01:30|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1731592900000|2024-11-14 14:01:40|4617.22|4617.22|4617.42|4617.42|4617.42|4617.42|4617.22|4617.22|0
1731592910000|2024-11-14 14:01:50|4617.29|4617.29|4616.34|4616.34|4617.29|4617.29|4616.22|4616.22|0
1731592960000|2024-11-14 14:02:40|4616.2|4616.2|4613.98|4613.98|4616.2|4616.2|4613.98|4613.98|0
1731592970000|2024-11-14 14:02:50|4613.72|4613.72|4613.48|4613.48|4613.72|4613.72|4613.48|4613.48|0
1731592980000|2024-11-14 14:03:00|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|4613.61|0
1731592990000|2024-11-14 14:03:10|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1731593000000|2024-11-14 14:03:20|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1731593010000|2024-11-14 14:03:30|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1731593020000|2024-11-14 14:03:40|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1731593040000|2024-11-14 14:04:00|4613.52|4613.52|4613.07|4613.07|4613.52|4613.52|4613.07|4613.07|0
1731593060000|2024-11-14 14:04:20|4613.14|4613.14|4613.28|4613.28|4613.28|4613.28|4613.14|4613.14|0
1731593070000|2024-11-14 14:04:30|4613.41|4613.41|4613.14|4613.14|4613.41|4613.41|4613.14|4613.14|0
1731593100000|2024-11-14 14:05:00|4613.48|4613.48|4613.88|4613.88|4613.88|4613.88|4613.48|4613.48|0
1731593110000|2024-11-14 14:05:10|4614.14|4614.14|4614.24|4614.24|4614.24|4614.24|4614.14|4614.14|0
1731593120000|2024-11-14 14:05:20|4614.12|4614.12|4614.32|4614.32|4614.32|4614.32|4614.12|4614.12|0
1731593130000|2024-11-14 14:05:30|4614.18|4614.18|4614.05|4614.05|4614.18|4614.18|4614.05|4614.05|0
1731593160000|2024-11-14 14:06:00|4613.81|4613.81|4613.73|4613.73|4613.81|4613.81|4613.73|4613.73|0
1731593170000|2024-11-14 14:06:10|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1731593180000|2024-11-14 14:06:20|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|0
1731593190000|2024-11-14 14:06:30|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1731593270000|2024-11-14 14:07:50|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1731593280000|2024-11-14 14:08:00|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1731593300000|2024-11-14 14:08:20|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1731593310000|2024-11-14 14:08:30|4613.64|4613.64|4613.25|4613.25|4613.64|4613.64|4613.25|4613.25|0
1731593320000|2024-11-14 14:08:40|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1731593330000|2024-11-14 14:08:50|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|4612.84|0
1731593340000|2024-11-14 14:09:00|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|4612.9|0
1731593350000|2024-11-14 14:09:10|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1731593360000|2024-11-14 14:09:20|4612.96|4612.96|4612.82|4612.82|4612.96|4612.96|4612.82|4612.82|0
1731593370000|2024-11-14 14:09:30|4612.7|4612.7|4612.45|4612.45|4612.7|4612.7|4612.45|4612.45|0
1731593380000|2024-11-14 14:09:40|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1731593390000|2024-11-14 14:09:50|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1731593400000|2024-11-14 14:10:00|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4612.94|4612.94|0
1731593410000|2024-11-14 14:10:10|4613.21|4613.21|4613.22|4613.22|4613.22|4613.22|4613.21|4613.21|0
1731593430000|2024-11-14 14:10:30|4613.08|4613.08|4613.22|4613.22|4613.22|4613.22|4613.08|4613.08|0
1731593440000|2024-11-14 14:10:40|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1731593450000|2024-11-14 14:10:50|4613.14|4613.14|4613.19|4613.19|4613.19|4613.19|4613.14|4613.14|0
1731593470000|2024-11-14 14:11:10|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1731593480000|2024-11-14 14:11:20|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1731593490000|2024-11-14 14:11:30|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1731593510000|2024-11-14 14:11:50|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1731593520000|2024-11-14 14:12:00|4613.24|4613.24|4614.47|4614.47|4614.47|4614.47|4613.24|4613.24|0
1731593530000|2024-11-14 14:12:10|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|0
1731593560000|2024-11-14 14:12:40|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1731593600000|2024-11-14 14:13:20|4614.68|4614.68|4614.41|4614.41|4614.68|4614.68|4614.41|4614.41|0
1731593610000|2024-11-14 14:13:30|4614.19|4614.19|4614.3|4614.3|4614.43|4614.43|4614.19|4614.19|0
1731593630000|2024-11-14 14:13:50|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1731593640000|2024-11-14 14:14:00|4615.52|4615.52|4615.44|4615.44|4615.52|4615.52|4615.38|4615.38|0
1731593650000|2024-11-14 14:14:10|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1731593660000|2024-11-14 14:14:20|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1731593670000|2024-11-14 14:14:30|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1731593700000|2024-11-14 14:15:00|4615.53|4615.53|4615.51|4615.51|4615.53|4615.53|4615.38|4615.38|0
1731593710000|2024-11-14 14:15:10|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1731593720000|2024-11-14 14:15:20|4615.36|4615.36|4615.13|4615.13|4615.36|4615.36|4615.13|4615.13|0
1731593730000|2024-11-14 14:15:30|4615|4615|4615.05|4615.05|4615.13|4615.13|4615|4615|0
1731593740000|2024-11-14 14:15:40|4614.92|4614.92|4614.72|4614.72|4614.92|4614.92|4614.72|4614.72|0
1731593770000|2024-11-14 14:16:10|4614.8|4614.8|4614.87|4614.87|4614.87|4614.87|4614.8|4614.8|0
1731593780000|2024-11-14 14:16:20|4614.89|4614.89|4615.45|4615.45|4615.57|4615.57|4614.89|4614.89|0
1731593790000|2024-11-14 14:16:30|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1731593800000|2024-11-14 14:16:40|4615.86|4615.86|4615.86|4615.86|4615.99|4615.99|4615.86|4615.86|0
1731593810000|2024-11-14 14:16:50|4615.99|4615.99|4614.83|4614.83|4615.99|4615.99|4614.83|4614.83|0
1731593820000|2024-11-14 14:17:00|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1731593830000|2024-11-14 14:17:10|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1731593860000|2024-11-14 14:17:40|4614.76|4614.76|4614.5|4614.5|4614.76|4614.76|4614.5|4614.5|0
1731593880000|2024-11-14 14:18:00|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|0
1731593890000|2024-11-14 14:18:10|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1731593930000|2024-11-14 14:18:50|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1731593940000|2024-11-14 14:19:00|4615.03|4615.03|4615.37|4615.37|4615.37|4615.37|4615.03|4615.03|0
1731593950000|2024-11-14 14:19:10|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|4615.24|0
1731593960000|2024-11-14 14:19:20|4615.46|4615.46|4615.69|4615.69|4615.69|4615.69|4615.46|4615.46|0
1731593980000|2024-11-14 14:19:40|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|4615.75|0
1731594040000|2024-11-14 14:20:40|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1731594050000|2024-11-14 14:20:50|4616|4616|4616|4616|4616|4616|4616|4616|0
1731594060000|2024-11-14 14:21:00|4616.34|4616.34|4616.44|4616.44|4616.44|4616.44|4616.22|4616.22|0
1731594070000|2024-11-14 14:21:10|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1731594080000|2024-11-14 14:21:20|4616.44|4616.44|4616.31|4616.31|4616.44|4616.44|4616.31|4616.31|0
1731594090000|2024-11-14 14:21:30|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|0
1731594100000|2024-11-14 14:21:40|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1731594110000|2024-11-14 14:21:50|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1731594120000|2024-11-14 14:22:00|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.43|4616.43|0
1731594130000|2024-11-14 14:22:10|4616.43|4616.43|4616.69|4616.69|4616.69|4616.69|4616.43|4616.43|0
1731594140000|2024-11-14 14:22:20|4616.57|4616.57|4616.69|4616.69|4616.69|4616.69|4616.57|4616.57|0
1731594150000|2024-11-14 14:22:30|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1731594160000|2024-11-14 14:22:40|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|0
1731594180000|2024-11-14 14:23:00|4616.51|4616.51|4616.51|4616.51|4616.51|4616.51|4616.38|4616.38|0
1731594190000|2024-11-14 14:23:10|4616.38|4616.38|4616.04|4616.04|4616.38|4616.38|4616.04|4616.04|0
1731594200000|2024-11-14 14:23:20|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1731594210000|2024-11-14 14:23:30|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|4615.58|0
1731594220000|2024-11-14 14:23:40|4615.17|4615.17|4614.09|4614.09|4615.17|4615.17|4614.09|4614.09|0
1731594240000|2024-11-14 14:24:00|4614.08|4614.08|4613.49|4613.49|4614.08|4614.08|4613.49|4613.49|0
1731594250000|2024-11-14 14:24:10|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|0
1731594260000|2024-11-14 14:24:20|4613.74|4613.74|4613.39|4613.39|4613.74|4613.74|4613.39|4613.39|0
1731594300000|2024-11-14 14:25:00|4613.52|4613.52|4613.75|4613.75|4613.75|4613.75|4613.52|4613.52|0
1731594320000|2024-11-14 14:25:20|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|0
1731594330000|2024-11-14 14:25:30|4614.01|4614.01|4614.31|4614.31|4614.31|4614.31|4614.01|4614.01|0
1731594360000|2024-11-14 14:26:00|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1731594370000|2024-11-14 14:26:10|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1731594390000|2024-11-14 14:26:30|4614.64|4614.64|4614.44|4614.44|4614.64|4614.64|4614.44|4614.44|0
1731594410000|2024-11-14 14:26:50|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1731594420000|2024-11-14 14:27:00|4614.6|4614.6|4614.65|4614.65|4614.65|4614.65|4614.3|4614.3|0
1731594430000|2024-11-14 14:27:10|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|0
1731594440000|2024-11-14 14:27:20|4614.39|4614.39|4615.07|4615.07|4615.07|4615.07|4614.39|4614.39|0
1731594450000|2024-11-14 14:27:30|4615.48|4615.48|4616.19|4616.19|4616.19|4616.19|4615.48|4615.48|0
1731594460000|2024-11-14 14:27:40|4616.34|4616.34|4616.47|4616.47|4616.47|4616.47|4616.34|4616.34|0
1731594480000|2024-11-14 14:28:00|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1731594490000|2024-11-14 14:28:10|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1731594500000|2024-11-14 14:28:20|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1731594510000|2024-11-14 14:28:30|4617.09|4617.09|4617.66|4617.66|4617.66|4617.66|4617.09|4617.09|0
1731594520000|2024-11-14 14:28:40|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1731594530000|2024-11-14 14:28:50|4617.87|4617.87|4618.21|4618.21|4618.21|4618.21|4617.87|4617.87|0
1731594540000|2024-11-14 14:29:00|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4617.94|4617.94|0
1731594550000|2024-11-14 14:29:10|4618.19|4618.19|4617.97|4617.97|4618.19|4618.19|4617.97|4617.97|0
1731594560000|2024-11-14 14:29:20|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|0
1731594570000|2024-11-14 14:29:30|4618.17|4618.17|4617.76|4617.76|4618.17|4618.17|4617.76|4617.76|0
1731594580000|2024-11-14 14:29:40|4617.63|4617.63|4616.93|4616.93|4617.63|4617.63|4616.93|4616.93|0
1731594590000|2024-11-14 14:29:50|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1731594600000|2024-11-14 14:30:00|4617.6|4617.6|4617.65|4617.65|4618|4618|4617.53|4617.53|0
1731594610000|2024-11-14 14:30:10|4617.53|4617.53|4617.29|4617.29|4617.53|4617.53|4617.29|4617.29|0
1731594620000|2024-11-14 14:30:20|4616.96|4616.96|4616.73|4616.73|4616.96|4616.96|4616.73|4616.73|0
1731594630000|2024-11-14 14:30:30|4617.07|4617.07|4617.28|4617.28|4617.28|4617.28|4617.07|4617.07|0
1731594640000|2024-11-14 14:30:40|4617.61|4617.61|4619.35|4619.35|4619.62|4619.62|4617.61|4617.61|0
1731594650000|2024-11-14 14:30:50|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|4619.43|0
1731594660000|2024-11-14 14:31:00|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1731594670000|2024-11-14 14:31:10|4619.39|4619.39|4619.27|4619.27|4619.39|4619.39|4619.27|4619.27|0
1731594680000|2024-11-14 14:31:20|4618.47|4618.47|4618.21|4618.21|4618.47|4618.47|4618.08|4618.08|0
1731594690000|2024-11-14 14:31:30|4618.09|4618.09|4617.96|4617.96|4618.23|4618.23|4617.96|4617.96|0
1731594700000|2024-11-14 14:31:40|4617.88|4617.88|4617.81|4617.81|4617.88|4617.88|4617.81|4617.81|0
1731594710000|2024-11-14 14:31:50|4617.88|4617.88|4618.28|4618.28|4618.28|4618.28|4617.26|4617.26|0
1731594720000|2024-11-14 14:32:00|4618.11|4618.11|4618.45|4618.45|4618.45|4618.45|4618.11|4618.11|0
1731594730000|2024-11-14 14:32:10|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1731594740000|2024-11-14 14:32:20|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|4618.49|0
1731594750000|2024-11-14 14:32:30|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1731594760000|2024-11-14 14:32:40|4617.79|4617.79|4616.95|4616.95|4617.79|4617.79|4616.95|4616.95|0
1731594770000|2024-11-14 14:32:50|4616.61|4616.61|4616.49|4616.49|4616.61|4616.61|4616.49|4616.49|0
1731594780000|2024-11-14 14:33:00|4616.89|4616.89|4618.26|4618.26|4618.26|4618.26|4616.89|4616.89|0
1731594790000|2024-11-14 14:33:10|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1731594800000|2024-11-14 14:33:20|4617.59|4617.59|4618.26|4618.26|4618.26|4618.26|4617.59|4617.59|0
1731594820000|2024-11-14 14:33:40|4617.92|4617.92|4618.12|4618.12|4618.12|4618.12|4617.92|4617.92|0
1731594830000|2024-11-14 14:33:50|4618|4618|4618|4618|4618|4618|4618|4618|0
1731594840000|2024-11-14 14:34:00|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|0
1731594850000|2024-11-14 14:34:10|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|0
1731594860000|2024-11-14 14:34:20|4618.32|4618.32|4618.17|4618.17|4618.37|4618.37|4618.04|4618.04|0
1731594870000|2024-11-14 14:34:30|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|4618.51|0
1731594880000|2024-11-14 14:34:40|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1731594890000|2024-11-14 14:34:50|4618.37|4618.37|4618.15|4618.15|4618.37|4618.37|4618.15|4618.15|0
1731594900000|2024-11-14 14:35:00|4617.81|4617.81|4617.48|4617.48|4617.81|4617.81|4617.48|4617.48|0
1731594910000|2024-11-14 14:35:10|4617.15|4617.15|4617.03|4617.03|4617.15|4617.15|4617.03|4617.03|0
1731594920000|2024-11-14 14:35:20|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1731594960000|2024-11-14 14:36:00|4617.03|4617.03|4616.51|4616.51|4617.03|4617.03|4616.51|4616.51|0
1731594970000|2024-11-14 14:36:10|4616.15|4616.15|4616.28|4616.28|4616.28|4616.28|4616.15|4616.15|0
1731594990000|2024-11-14 14:36:30|4616.41|4616.41|4617.22|4617.22|4617.61|4617.61|4616.41|4616.41|0
1731595000000|2024-11-14 14:36:40|4617.55|4617.55|4617.28|4617.28|4617.55|4617.55|4617.28|4617.28|0
1731595010000|2024-11-14 14:36:50|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|0
1731595020000|2024-11-14 14:37:00|4617.68|4617.68|4616.33|4616.33|4617.94|4617.94|4616.33|4616.33|0
1731595030000|2024-11-14 14:37:10|4616.26|4616.26|4614.54|4614.54|4616.26|4616.26|4614.54|4614.54|0
1731595040000|2024-11-14 14:37:20|4614.42|4614.42|4613.87|4613.87|4614.42|4614.42|4613.52|4613.52|0
1731595050000|2024-11-14 14:37:30|4613.74|4613.74|4613.47|4613.47|4613.74|4613.74|4613.47|4613.47|0
1731595060000|2024-11-14 14:37:40|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1731595070000|2024-11-14 14:37:50|4612.97|4612.97|4612.5|4612.5|4612.97|4612.97|4612.5|4612.5|0
1731595080000|2024-11-14 14:38:00|4612.64|4612.64|4612.5|4612.5|4612.64|4612.64|4612.5|4612.5|0
1731595090000|2024-11-14 14:38:10|4612.37|4612.37|4611.96|4611.96|4612.7|4612.7|4611.96|4611.96|0
1731595100000|2024-11-14 14:38:20|4611.29|4611.29|4610.96|4610.96|4611.29|4611.29|4610.96|4610.96|0
1731595110000|2024-11-14 14:38:30|4610.28|4610.28|4610.15|4610.15|4610.28|4610.28|4610.09|4610.09|0
1731595120000|2024-11-14 14:38:40|4609.81|4609.81|4609.78|4609.78|4609.81|4609.81|4609.68|4609.68|0
1731595130000|2024-11-14 14:38:50|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1731595140000|2024-11-14 14:39:00|4610.13|4610.13|4609.87|4609.87|4610.13|4610.13|4609.87|4609.87|0
1731595150000|2024-11-14 14:39:10|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1731595170000|2024-11-14 14:39:30|4610|4610|4609.92|4609.92|4610|4610|4609.92|4609.92|0
1731595180000|2024-11-14 14:39:40|4609.79|4609.79|4609.58|4609.58|4609.79|4609.79|4609.58|4609.58|0
1731595190000|2024-11-14 14:39:50|4609.05|4609.05|4608.38|4608.38|4609.05|4609.05|4608.38|4608.38|0
1731595200000|2024-11-14 14:40:00|4608.05|4608.05|4607.97|4607.97|4608.05|4608.05|4607.97|4607.97|0
1731595210000|2024-11-14 14:40:10|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1731595220000|2024-11-14 14:40:20|4607.4|4607.4|4608.06|4608.06|4608.06|4608.06|4607.4|4607.4|0
1731595230000|2024-11-14 14:40:30|4608.2|4608.2|4608.3|4608.3|4608.3|4608.3|4608.06|4608.06|0
1731595240000|2024-11-14 14:40:40|4607.97|4607.97|4607.16|4607.16|4607.97|4607.97|4607.16|4607.16|0
1731595250000|2024-11-14 14:40:50|4607.3|4607.3|4607.37|4607.37|4607.37|4607.37|4607.3|4607.3|0
1731595260000|2024-11-14 14:41:00|4607.5|4607.5|4607.64|4607.64|4607.64|4607.64|4607.5|4607.5|0
1731595270000|2024-11-14 14:41:10|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1731595290000|2024-11-14 14:41:30|4607.23|4607.23|4607.11|4607.11|4607.23|4607.23|4607.11|4607.11|0
1731595300000|2024-11-14 14:41:40|4606.88|4606.88|4605.99|4605.99|4606.88|4606.88|4605.99|4605.99|0
1731595310000|2024-11-14 14:41:50|4605.85|4605.85|4606.92|4606.92|4606.92|4606.92|4605.72|4605.72|0
1731595320000|2024-11-14 14:42:00|4606.66|4606.66|4607.47|4607.47|4607.47|4607.47|4606.52|4606.52|0
1731595330000|2024-11-14 14:42:10|4607.14|4607.14|4606.67|4606.67|4607.14|4607.14|4606.67|4606.67|0
1731595340000|2024-11-14 14:42:20|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1731595350000|2024-11-14 14:42:30|4606.47|4606.47|4606.66|4606.66|4606.66|4606.66|4606.47|4606.47|0
1731595360000|2024-11-14 14:42:40|4606.99|4606.99|4607.24|4607.24|4607.51|4607.51|4606.99|4606.99|0
1731595370000|2024-11-14 14:42:50|4607.36|4607.36|4607.61|4607.61|4607.61|4607.61|4607.36|4607.36|0
1731595390000|2024-11-14 14:43:10|4607.49|4607.49|4607.83|4607.83|4607.83|4607.83|4607.49|4607.49|0
1731595400000|2024-11-14 14:43:20|4608.16|4608.16|4608.29|4608.29|4608.43|4608.43|4608.16|4608.16|0
1731595420000|2024-11-14 14:43:40|4608.16|4608.16|4608.74|4608.74|4608.74|4608.74|4608.16|4608.16|0
1731595430000|2024-11-14 14:43:50|4608.79|4608.79|4608.91|4608.91|4608.91|4608.91|4608.79|4608.79|0
1731595440000|2024-11-14 14:44:00|4609.24|4609.24|4609.17|4609.17|4609.24|4609.24|4609.17|4609.17|0
1731595450000|2024-11-14 14:44:10|4608.84|4608.84|4608.17|4608.17|4608.84|4608.84|4608.17|4608.17|0
1731595460000|2024-11-14 14:44:20|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1731595470000|2024-11-14 14:44:30|4608.42|4608.42|4608.83|4608.83|4608.83|4608.83|4608.42|4608.42|0
1731595480000|2024-11-14 14:44:40|4608.9|4608.9|4610.09|4610.09|4610.36|4610.36|4608.9|4608.9|0
1731595490000|2024-11-14 14:44:50|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|0
1731595500000|2024-11-14 14:45:00|4609.29|4609.29|4609.45|4609.45|4609.53|4609.53|4609.29|4609.29|0
1731595510000|2024-11-14 14:45:10|4609.46|4609.46|4609.69|4609.69|4609.79|4609.79|4609.46|4609.46|0
1731595520000|2024-11-14 14:45:20|4609.74|4609.74|4610.63|4610.63|4610.63|4610.63|4609.74|4609.74|0
1731595530000|2024-11-14 14:45:30|4610.9|4610.9|4611.46|4611.46|4611.46|4611.46|4610.9|4610.9|0
1731595540000|2024-11-14 14:45:40|4611.1|4611.1|4610.98|4610.98|4611.1|4611.1|4610.98|4610.98|0
1731595560000|2024-11-14 14:46:00|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1731595570000|2024-11-14 14:46:10|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|0
1731595580000|2024-11-14 14:46:20|4611.48|4611.48|4611.84|4611.84|4611.89|4611.89|4611.48|4611.48|0
1731595600000|2024-11-14 14:46:40|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1731595610000|2024-11-14 14:46:50|4611.64|4611.64|4611.12|4611.12|4611.64|4611.64|4611.12|4611.12|0
1731595620000|2024-11-14 14:47:00|4610.87|4610.87|4609.87|4609.87|4610.87|4610.87|4609.87|4609.87|0
1731595630000|2024-11-14 14:47:10|4609.2|4609.2|4609.08|4609.08|4609.2|4609.2|4609.08|4609.08|0
1731595640000|2024-11-14 14:47:20|4608.61|4608.61|4607.47|4607.47|4608.61|4608.61|4607.47|4607.47|0
1731595650000|2024-11-14 14:47:30|4607.14|4607.14|4606.16|4606.16|4607.14|4607.14|4606.16|4606.16|0
1731595660000|2024-11-14 14:47:40|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1731595670000|2024-11-14 14:47:50|4605.77|4605.77|4606.5|4606.5|4606.5|4606.5|4605.77|4605.77|0
1731595680000|2024-11-14 14:48:00|4607.79|4607.79|4608.03|4608.03|4608.03|4608.03|4607.79|4607.79|0
1731595700000|2024-11-14 14:48:20|4608.15|4608.15|4608.45|4608.45|4608.45|4608.45|4608.15|4608.15|0
1731595710000|2024-11-14 14:48:30|4608.48|4608.48|4608.87|4608.87|4608.87|4608.87|4608.48|4608.48|0
1731595720000|2024-11-14 14:48:40|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|0
1731595730000|2024-11-14 14:48:50|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1731595740000|2024-11-14 14:49:00|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1731595750000|2024-11-14 14:49:10|4610.87|4610.87|4610.53|4610.53|4610.87|4610.87|4610.53|4610.53|0
1731595760000|2024-11-14 14:49:20|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1731595770000|2024-11-14 14:49:30|4610.87|4610.87|4610.53|4610.53|4610.87|4610.87|4610.53|4610.53|0
1731595780000|2024-11-14 14:49:40|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|0
1731595790000|2024-11-14 14:49:50|4610.44|4610.44|4610.77|4610.77|4610.77|4610.77|4610.44|4610.44|0
1731595810000|2024-11-14 14:50:10|4610.91|4610.91|4611.47|4611.47|4611.47|4611.47|4610.91|4610.91|0
1731595830000|2024-11-14 14:50:30|4611.54|4611.54|4611.21|4611.21|4611.54|4611.54|4611.21|4611.21|0
1731595840000|2024-11-14 14:50:40|4611.61|4611.61|4612.65|4612.65|4612.65|4612.65|4611.61|4611.61|0
1731595850000|2024-11-14 14:50:50|4611.98|4611.98|4611.92|4611.92|4612.06|4612.06|4611.92|4611.92|0
1731595860000|2024-11-14 14:51:00|4611.98|4611.98|4611.06|4611.06|4612.04|4612.04|4611.06|4611.06|0
1731595900000|2024-11-14 14:51:40|4611.73|4611.73|4612|4612|4612|4612|4611.73|4611.73|0
1731595910000|2024-11-14 14:51:50|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1731595920000|2024-11-14 14:52:00|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1731595940000|2024-11-14 14:52:20|4610.97|4610.97|4611.31|4611.31|4611.31|4611.31|4610.97|4610.97|0
1731595950000|2024-11-14 14:52:30|4611.19|4611.19|4609.41|4609.41|4611.19|4611.19|4609.41|4609.41|0
1731595960000|2024-11-14 14:52:40|4609.29|4609.29|4609.43|4609.43|4609.43|4609.43|4609.29|4609.29|0
1731595980000|2024-11-14 14:53:00|4610.16|4610.16|4610.5|4610.5|4610.5|4610.5|4610.16|4610.16|0
1731595990000|2024-11-14 14:53:10|4610.62|4610.62|4610.54|4610.54|4610.62|4610.62|4610.54|4610.54|0
1731596000000|2024-11-14 14:53:20|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|0
1731596010000|2024-11-14 14:53:30|4610.59|4610.59|4610.97|4610.97|4610.97|4610.97|4610.59|4610.59|0
1731596020000|2024-11-14 14:53:40|4611.09|4611.09|4611.5|4611.5|4611.5|4611.5|4611.09|4611.09|0
1731596030000|2024-11-14 14:53:50|4611.7|4611.7|4613.52|4613.52|4613.66|4613.66|4611.7|4611.7|0
1731596040000|2024-11-14 14:54:00|4613.64|4613.64|4613.51|4613.51|4613.64|4613.64|4613.51|4613.51|0
1731596050000|2024-11-14 14:54:10|4613.54|4613.54|4613.21|4613.21|4613.88|4613.88|4613.21|4613.21|0
1731596090000|2024-11-14 14:54:50|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|4613.62|0
1731596100000|2024-11-14 14:55:00|4613.28|4613.28|4613.15|4613.15|4613.28|4613.28|4613.15|4613.15|0
1731596110000|2024-11-14 14:55:10|4613.27|4613.27|4613.28|4613.28|4613.6|4613.6|4613.27|4613.27|0
1731596140000|2024-11-14 14:55:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1731596170000|2024-11-14 14:56:10|4614.14|4614.14|4613.78|4613.78|4614.14|4614.14|4613.78|4613.78|0
1731596180000|2024-11-14 14:56:20|4613.63|4613.63|4612.77|4612.77|4613.63|4613.63|4612.1|4612.1|0
1731596200000|2024-11-14 14:56:40|4613.04|4613.04|4613.28|4613.28|4613.28|4613.28|4613.04|4613.04|0
1731596220000|2024-11-14 14:57:00|4613.61|4613.61|4614.21|4614.21|4614.21|4614.21|4613.61|4613.61|0
1731596240000|2024-11-14 14:57:20|4614.33|4614.33|4614.45|4614.45|4614.45|4614.45|4614.33|4614.33|0
1731596260000|2024-11-14 14:57:40|4614.59|4614.59|4615.78|4615.78|4615.78|4615.78|4614.59|4614.59|0
1731596270000|2024-11-14 14:57:50|4616.12|4616.12|4616.9|4616.9|4617.03|4617.03|4616.12|4616.12|0
1731596280000|2024-11-14 14:58:00|4617.23|4617.23|4616.73|4616.73|4617.23|4617.23|4616.73|4616.73|0
1731596290000|2024-11-14 14:58:10|4616.61|4616.61|4617.02|4617.02|4617.1|4617.1|4616.61|4616.61|0
1731596300000|2024-11-14 14:58:20|4616.95|4616.95|4616.58|4616.58|4617.07|4617.07|4616.58|4616.58|0
1731596320000|2024-11-14 14:58:40|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.34|4616.34|0
1731596330000|2024-11-14 14:58:50|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1731596340000|2024-11-14 14:59:00|4616.42|4616.42|4615.72|4615.72|4616.42|4616.42|4615.72|4615.72|0
1731596350000|2024-11-14 14:59:10|4615.5|4615.5|4615.44|4615.44|4615.5|4615.5|4615.44|4615.44|0
1731596360000|2024-11-14 14:59:20|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1731596370000|2024-11-14 14:59:30|4615.16|4615.16|4614.82|4614.82|4615.16|4615.16|4614.82|4614.82|0
1731596380000|2024-11-14 14:59:40|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1731596390000|2024-11-14 14:59:50|4614.74|4614.74|4614.84|4614.84|4614.84|4614.84|4614.6|4614.6|0
1731596400000|2024-11-14 15:00:00|4615.11|4615.11|4615.95|4615.95|4616.19|4616.19|4615.11|4615.11|0
1731596410000|2024-11-14 15:00:10|4616.07|4616.07|4616.07|4616.07|4616.2|4616.2|4616.07|4616.07|0
1731596420000|2024-11-14 15:00:20|4615.95|4615.95|4615.61|4615.61|4615.95|4615.95|4615.61|4615.61|0
1731596440000|2024-11-14 15:00:40|4615.28|4615.28|4615.03|4615.03|4615.28|4615.28|4615.03|4615.03|0
1731596450000|2024-11-14 15:00:50|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1731596460000|2024-11-14 15:01:00|4615.59|4615.59|4616.22|4616.22|4616.26|4616.26|4615.59|4615.59|0
1731596470000|2024-11-14 15:01:10|4616.34|4616.34|4616.53|4616.53|4616.53|4616.53|4616.01|4616.01|0
1731596480000|2024-11-14 15:01:20|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1731596490000|2024-11-14 15:01:30|4616.27|4616.27|4616.41|4616.41|4616.41|4616.41|4616.27|4616.27|0
1731596500000|2024-11-14 15:01:40|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1731596510000|2024-11-14 15:01:50|4617.08|4617.08|4618.17|4618.17|4618.17|4618.17|4617.08|4617.08|0
1731596520000|2024-11-14 15:02:00|4618.21|4618.21|4618.2|4618.2|4618.21|4618.21|4618.2|4618.2|0
1731596530000|2024-11-14 15:02:10|4618.54|4618.54|4618.2|4618.2|4618.54|4618.54|4618.2|4618.2|0
1731596540000|2024-11-14 15:02:20|4618.47|4618.47|4619.15|4619.15|4619.15|4619.15|4618.47|4618.47|0
1731596550000|2024-11-14 15:02:30|4619.27|4619.27|4619.72|4619.72|4619.72|4619.72|4619.27|4619.27|0
1731596560000|2024-11-14 15:02:40|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|0
1731596580000|2024-11-14 15:03:00|4620.36|4620.36|4620.89|4620.89|4620.89|4620.89|4620.36|4620.36|0
1731596590000|2024-11-14 15:03:10|4621.56|4621.56|4621.91|4621.91|4621.91|4621.91|4621.56|4621.56|0
1731596600000|2024-11-14 15:03:20|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|4622.24|0
1731596610000|2024-11-14 15:03:30|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|4622.12|0
1731596620000|2024-11-14 15:03:40|4622.28|4622.28|4622.61|4622.61|4622.61|4622.61|4622.28|4622.28|0
1731596630000|2024-11-14 15:03:50|4622.73|4622.73|4622.7|4622.7|4622.73|4622.73|4622.7|4622.7|0
1731596640000|2024-11-14 15:04:00|4623.15|4623.15|4622.4|4622.4|4623.15|4623.15|4622.4|4622.4|0
1731596650000|2024-11-14 15:04:10|4622.63|4622.63|4623.08|4623.08|4623.08|4623.08|4622.63|4622.63|0
1731596660000|2024-11-14 15:04:20|4623.32|4623.32|4623.72|4623.72|4623.72|4623.72|4623.32|4623.32|0
1731596670000|2024-11-14 15:04:30|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|4623.94|0
1731596680000|2024-11-14 15:04:40|4623.87|4623.87|4623.32|4623.32|4623.87|4623.87|4623.32|4623.32|0
1731596690000|2024-11-14 15:04:50|4623.09|4623.09|4622.3|4622.3|4623.09|4623.09|4622.3|4622.3|0
1731596700000|2024-11-14 15:05:00|4622.54|4622.54|4622.07|4622.07|4622.54|4622.54|4622.07|4622.07|0
1731596710000|2024-11-14 15:05:10|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1731596720000|2024-11-14 15:05:20|4623.41|4623.41|4623.54|4623.54|4623.54|4623.54|4623.41|4623.41|0
1731596730000|2024-11-14 15:05:30|4623.68|4623.68|4623.34|4623.34|4623.68|4623.68|4623.34|4623.34|0
1731596740000|2024-11-14 15:05:40|4623.39|4623.39|4623.38|4623.38|4623.39|4623.39|4623.38|4623.38|0
1731596750000|2024-11-14 15:05:50|4623.42|4623.42|4623.49|4623.49|4623.49|4623.49|4623.42|4623.42|0
1731596760000|2024-11-14 15:06:00|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|4623.47|0
1731596780000|2024-11-14 15:06:20|4623.35|4623.35|4623.37|4623.37|4623.37|4623.37|4623.35|4623.35|0
1731596790000|2024-11-14 15:06:30|4623.03|4623.03|4623.11|4623.11|4623.11|4623.11|4623.03|4623.03|0
1731596810000|2024-11-14 15:06:50|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1731596820000|2024-11-14 15:07:00|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|4623.44|0
1731596830000|2024-11-14 15:07:10|4623.11|4623.11|4622.67|4622.67|4623.11|4623.11|4622.67|4622.67|0
1731596840000|2024-11-14 15:07:20|4622.34|4622.34|4622.26|4622.26|4622.34|4622.34|4622.26|4622.26|0
1731596850000|2024-11-14 15:07:30|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|0
1731596860000|2024-11-14 15:07:40|4622.75|4622.75|4623.45|4623.45|4623.45|4623.45|4622.75|4622.75|0
1731596870000|2024-11-14 15:07:50|4623.67|4623.67|4624.14|4624.14|4624.14|4624.14|4623.38|4623.38|0
1731596880000|2024-11-14 15:08:00|4624.3|4624.3|4624.37|4624.37|4624.37|4624.37|4624.3|4624.3|0
1731596890000|2024-11-14 15:08:10|4624.24|4624.24|4624.25|4624.25|4624.25|4624.25|4624.24|4624.24|0
1731596900000|2024-11-14 15:08:20|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|0
1731596910000|2024-11-14 15:08:30|4624.66|4624.66|4625.08|4625.08|4625.08|4625.08|4624.66|4624.66|0
1731596920000|2024-11-14 15:08:40|4625.42|4625.42|4625|4625|4625.42|4625.42|4625|4625|0
1731596930000|2024-11-14 15:08:50|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|0
1731596950000|2024-11-14 15:09:10|4624.87|4624.87|4625.21|4625.21|4625.21|4625.21|4624.87|4624.87|0
1731596960000|2024-11-14 15:09:20|4625.07|4625.07|4624.93|4624.93|4625.07|4625.07|4624.79|4624.79|0
1731596970000|2024-11-14 15:09:30|4625.06|4625.06|4624.49|4624.49|4625.06|4625.06|4624.49|4624.49|0
1731596980000|2024-11-14 15:09:40|4624.42|4624.42|4622.81|4622.81|4624.42|4624.42|4622.81|4622.81|0
1731596990000|2024-11-14 15:09:50|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|0
1731597000000|2024-11-14 15:10:00|4623.48|4623.48|4621.22|4621.22|4623.48|4623.48|4621.22|4621.22|0
1731597010000|2024-11-14 15:10:10|4621|4621|4620.4|4620.4|4621|4621|4620.26|4620.26|0
1731597020000|2024-11-14 15:10:20|4620.73|4620.73|4621.52|4621.52|4621.52|4621.52|4620.73|4620.73|0
1731597030000|2024-11-14 15:10:30|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|4621.75|0
1731597040000|2024-11-14 15:10:40|4621.87|4621.87|4621.79|4621.79|4621.87|4621.87|4621.79|4621.79|0
1731597050000|2024-11-14 15:10:50|4621.46|4621.46|4621.71|4621.71|4621.71|4621.71|4621.46|4621.46|0
1731597060000|2024-11-14 15:11:00|4621.84|4621.84|4622.73|4622.73|4622.81|4622.81|4621.84|4621.84|0
1731597070000|2024-11-14 15:11:10|4622.81|4622.81|4623.63|4623.63|4623.63|4623.63|4622.81|4622.81|0
1731597080000|2024-11-14 15:11:20|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1731597090000|2024-11-14 15:11:30|4623.77|4623.77|4623.9|4623.9|4623.9|4623.9|4623.77|4623.77|0
1731597100000|2024-11-14 15:11:40|4623.77|4623.77|4623.09|4623.09|4623.77|4623.77|4623.09|4623.09|0
1731597120000|2024-11-14 15:12:00|4623.07|4623.07|4622.94|4622.94|4623.07|4623.07|4622.94|4622.94|0
1731597130000|2024-11-14 15:12:10|4622.92|4622.92|4622.18|4622.18|4622.92|4622.92|4622.18|4622.18|0
1731597140000|2024-11-14 15:12:20|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|0
1731597150000|2024-11-14 15:12:30|4621.98|4621.98|4622.13|4622.13|4622.2|4622.2|4621.98|4621.98|0
1731597160000|2024-11-14 15:12:40|4622.01|4622.01|4621.05|4621.05|4622.01|4622.01|4621.05|4621.05|0
1731597170000|2024-11-14 15:12:50|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1731597180000|2024-11-14 15:13:00|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|0
1731597190000|2024-11-14 15:13:10|4622.06|4622.06|4622.06|4622.06|4622.06|4622.06|4622.06|4622.06|0
1731597200000|2024-11-14 15:13:20|4621.99|4621.99|4622.14|4622.14|4622.14|4622.14|4621.99|4621.99|0
1731597210000|2024-11-14 15:13:30|4622.11|4622.11|4621.99|4621.99|4622.11|4622.11|4621.99|4621.99|0
1731597220000|2024-11-14 15:13:40|4622|4622|4622|4622|4622|4622|4622|4622|0
1731597230000|2024-11-14 15:13:50|4621.66|4621.66|4620.19|4620.19|4621.66|4621.66|4620.19|4620.19|0
1731597240000|2024-11-14 15:14:00|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1731597260000|2024-11-14 15:14:20|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1731597270000|2024-11-14 15:14:30|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1731597300000|2024-11-14 15:15:00|4620.12|4620.12|4620.34|4620.34|4620.34|4620.34|4620.12|4620.12|0
1731597310000|2024-11-14 15:15:10|4620.68|4620.68|4621.48|4621.48|4621.48|4621.48|4620.68|4620.68|0
1731597320000|2024-11-14 15:15:20|4621.82|4621.82|4622.07|4622.07|4622.07|4622.07|4621.82|4621.82|0
1731597330000|2024-11-14 15:15:30|4622.4|4622.4|4622.35|4622.35|4622.69|4622.69|4622.35|4622.35|0
1731597350000|2024-11-14 15:15:50|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|4622.09|0
1731597360000|2024-11-14 15:16:00|4622.45|4622.45|4622.04|4622.04|4622.45|4622.45|4622.04|4622.04|0
1731597370000|2024-11-14 15:16:10|4622.37|4622.37|4622.37|4622.37|4622.5|4622.5|4622.37|4622.37|0
1731597390000|2024-11-14 15:16:30|4622.6|4622.6|4622.04|4622.04|4622.6|4622.6|4622.04|4622.04|0
1731597400000|2024-11-14 15:16:40|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|0
1731597420000|2024-11-14 15:17:00|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|0
1731597430000|2024-11-14 15:17:10|4621.8|4621.8|4621.8|4621.8|4621.8|4621.8|4621.8|4621.8|0
1731597440000|2024-11-14 15:17:20|4621.46|4621.46|4619.86|4619.86|4621.46|4621.46|4619.86|4619.86|0
1731597450000|2024-11-14 15:17:30|4619.2|4619.2|4618.73|4618.73|4619.2|4619.2|4618.73|4618.73|0
1731597460000|2024-11-14 15:17:40|4618.74|4618.74|4618.67|4618.67|4618.74|4618.74|4618.34|4618.34|0
1731597470000|2024-11-14 15:17:50|4618.8|4618.8|4618.92|4618.92|4618.92|4618.92|4618.8|4618.8|0
1731597480000|2024-11-14 15:18:00|4619.26|4619.26|4619.59|4619.59|4619.59|4619.59|4619.26|4619.26|0
1731597490000|2024-11-14 15:18:10|4619.26|4619.26|4619.14|4619.14|4619.26|4619.26|4619.14|4619.14|0
1731597500000|2024-11-14 15:18:20|4619.06|4619.06|4619.09|4619.09|4619.09|4619.09|4619.06|4619.06|0
1731597520000|2024-11-14 15:18:40|4618.96|4618.96|4618.37|4618.37|4618.96|4618.96|4618.37|4618.37|0
1731597530000|2024-11-14 15:18:50|4618.03|4618.03|4617.03|4617.03|4618.03|4618.03|4617.03|4617.03|0
1731597550000|2024-11-14 15:19:10|4616.21|4616.21|4615.63|4615.63|4616.21|4616.21|4615.63|4615.63|0
1731597560000|2024-11-14 15:19:20|4615.5|4615.5|4615.04|4615.04|4615.83|4615.83|4615.04|4615.04|0
1731597570000|2024-11-14 15:19:30|4614.51|4614.51|4614.64|4614.64|4614.64|4614.64|4614.51|4614.51|0
1731597580000|2024-11-14 15:19:40|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1731597590000|2024-11-14 15:19:50|4614.55|4614.55|4612.98|4612.98|4614.55|4614.55|4612.98|4612.98|0
1731597600000|2024-11-14 15:20:00|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1731597620000|2024-11-14 15:20:20|4613.64|4613.64|4613.28|4613.28|4613.64|4613.64|4613.28|4613.28|0
1731597630000|2024-11-14 15:20:30|4613.29|4613.29|4612.62|4612.62|4613.29|4613.29|4612.62|4612.62|0
1731597640000|2024-11-14 15:20:40|4612.16|4612.16|4611.45|4611.45|4612.16|4612.16|4611.33|4611.33|0
1731597660000|2024-11-14 15:21:00|4611.58|4611.58|4611.92|4611.92|4611.92|4611.92|4611.58|4611.58|0
1731597690000|2024-11-14 15:21:30|4611.58|4611.58|4611.46|4611.46|4611.58|4611.58|4611.46|4611.46|0
1731597710000|2024-11-14 15:21:50|4611.34|4611.34|4611.9|4611.9|4611.9|4611.9|4611.34|4611.34|0
1731597720000|2024-11-14 15:22:00|4611.77|4611.77|4611.56|4611.56|4611.77|4611.77|4611.44|4611.44|0
1731597750000|2024-11-14 15:22:30|4611.09|4611.09|4610.48|4610.48|4611.09|4611.09|4610.48|4610.48|0
1731597760000|2024-11-14 15:22:40|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|4610.82|0
1731597770000|2024-11-14 15:22:50|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|0
1731597780000|2024-11-14 15:23:00|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|0
1731597810000|2024-11-14 15:23:30|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|4610.38|0
1731597820000|2024-11-14 15:23:40|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.57|4609.57|0
1731597830000|2024-11-14 15:23:50|4609.81|4609.81|4610.15|4610.15|4610.15|4610.15|4609.81|4609.81|0
1731597840000|2024-11-14 15:24:00|4610.56|4610.56|4610.69|4610.69|4610.69|4610.69|4610.56|4610.56|0
1731597850000|2024-11-14 15:24:10|4611.15|4611.15|4612.46|4612.46|4612.46|4612.46|4611.15|4611.15|0
1731597860000|2024-11-14 15:24:20|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1731597870000|2024-11-14 15:24:30|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1731597880000|2024-11-14 15:24:40|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1731597890000|2024-11-14 15:24:50|4613.2|4613.2|4613.37|4613.37|4613.37|4613.37|4613.07|4613.07|0
1731597900000|2024-11-14 15:25:00|4613.25|4613.25|4614.4|4614.4|4614.4|4614.4|4613.25|4613.25|0
1731597910000|2024-11-14 15:25:10|4614.45|4614.45|4614.6|4614.6|4614.6|4614.6|4614.33|4614.33|0
1731597920000|2024-11-14 15:25:20|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1731597930000|2024-11-14 15:25:30|4614.88|4614.88|4614.54|4614.54|4614.88|4614.88|4614.54|4614.54|0
1731597940000|2024-11-14 15:25:40|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1731597950000|2024-11-14 15:25:50|4614.99|4614.99|4615.13|4615.13|4615.13|4615.13|4614.99|4614.99|0
1731597960000|2024-11-14 15:26:00|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.33|4615.33|0
1731597980000|2024-11-14 15:26:20|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1731598000000|2024-11-14 15:26:40|4615.44|4615.44|4615.57|4615.57|4615.57|4615.57|4615.44|4615.44|0
1731598010000|2024-11-14 15:26:50|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|4615.8|0
1731598020000|2024-11-14 15:27:00|4615.93|4615.93|4617.35|4617.35|4617.35|4617.35|4615.93|4615.93|0
1731598030000|2024-11-14 15:27:10|4617.48|4617.48|4618.01|4618.01|4618.01|4618.01|4617.48|4617.48|0
1731598040000|2024-11-14 15:27:20|4618.02|4618.02|4617.8|4617.8|4618.02|4618.02|4617.8|4617.8|0
1731598050000|2024-11-14 15:27:30|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1731598060000|2024-11-14 15:27:40|4618.01|4618.01|4619.14|4619.14|4619.14|4619.14|4618.01|4618.01|0
1731598070000|2024-11-14 15:27:50|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1731598080000|2024-11-14 15:28:00|4619.2|4619.2|4619.07|4619.07|4619.2|4619.2|4619.07|4619.07|0
1731598090000|2024-11-14 15:28:10|4619.29|4619.29|4618.3|4618.3|4619.42|4619.42|4618.3|4618.3|0
1731598100000|2024-11-14 15:28:20|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|4618.04|0
1731598110000|2024-11-14 15:28:30|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1731598120000|2024-11-14 15:28:40|4617.95|4617.95|4618.47|4618.47|4618.47|4618.47|4617.95|4617.95|0
1731598140000|2024-11-14 15:29:00|4618.6|4618.6|4618.95|4618.95|4618.95|4618.95|4618.6|4618.6|0
1731598150000|2024-11-14 15:29:10|4619.07|4619.07|4619.87|4619.87|4619.87|4619.87|4619.07|4619.07|0
1731598160000|2024-11-14 15:29:20|4620.1|4620.1|4619.3|4619.3|4620.1|4620.1|4619.03|4619.03|0
1731598180000|2024-11-14 15:29:40|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|0
1731598200000|2024-11-14 15:30:00|4618.71|4618.71|4618.59|4618.59|4618.71|4618.71|4618.59|4618.59|0
1731598210000|2024-11-14 15:30:10|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|4618.93|0
1731598220000|2024-11-14 15:30:20|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|4619.06|0
1731598230000|2024-11-14 15:30:30|4619.73|4619.73|4619.4|4619.4|4619.73|4619.73|4619.4|4619.4|0
1731598250000|2024-11-14 15:30:50|4619.73|4619.73|4619.88|4619.88|4619.88|4619.88|4619.73|4619.73|0
1731598260000|2024-11-14 15:31:00|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1731598270000|2024-11-14 15:31:10|4619.88|4619.88|4619.88|4619.88|4620.02|4620.02|4619.88|4619.88|0
1731598280000|2024-11-14 15:31:20|4619.66|4619.66|4619.4|4619.4|4619.66|4619.66|4619.4|4619.4|0
1731598290000|2024-11-14 15:31:30|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|4619.07|0
1731598300000|2024-11-14 15:31:40|4619.4|4619.4|4619.07|4619.07|4619.4|4619.4|4619.07|4619.07|0
1731598320000|2024-11-14 15:32:00|4618.94|4618.94|4618.79|4618.79|4618.94|4618.94|4618.79|4618.79|0
1731598330000|2024-11-14 15:32:10|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1731598340000|2024-11-14 15:32:20|4618.79|4618.79|4618.52|4618.52|4618.79|4618.79|4618.52|4618.52|0
1731598370000|2024-11-14 15:32:50|4618.85|4618.85|4618.86|4618.86|4618.86|4618.86|4618.85|4618.85|0
1731598380000|2024-11-14 15:33:00|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1731598400000|2024-11-14 15:33:20|4619.11|4619.11|4619.32|4619.32|4619.79|4619.79|4619.11|4619.11|0
1731598420000|2024-11-14 15:33:40|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1731598450000|2024-11-14 15:34:10|4619.79|4619.79|4619.65|4619.65|4619.79|4619.79|4619.65|4619.65|0
1731598460000|2024-11-14 15:34:20|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1731598470000|2024-11-14 15:34:30|4619.45|4619.45|4618.76|4618.76|4619.45|4619.45|4618.76|4618.76|0
1731598480000|2024-11-14 15:34:40|4618.83|4618.83|4618.83|4618.83|4618.85|4618.85|4618.83|4618.83|0
1731598500000|2024-11-14 15:35:00|4618.97|4618.97|4619.86|4619.86|4619.86|4619.86|4618.97|4618.97|0
1731598520000|2024-11-14 15:35:20|4619.99|4619.99|4619.95|4619.95|4619.99|4619.99|4619.95|4619.95|0
1731598530000|2024-11-14 15:35:30|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1731598550000|2024-11-14 15:35:50|4619.95|4619.95|4619.83|4619.83|4619.95|4619.95|4619.83|4619.83|0
1731598560000|2024-11-14 15:36:00|4619.82|4619.82|4620.27|4620.27|4620.27|4620.27|4619.82|4619.82|0
1731598570000|2024-11-14 15:36:10|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4619.89|4619.89|0
1731598580000|2024-11-14 15:36:20|4619.89|4619.89|4620.15|4620.15|4620.15|4620.15|4619.48|4619.48|0
1731598590000|2024-11-14 15:36:30|4620.49|4620.49|4620.79|4620.79|4620.79|4620.79|4620.45|4620.45|0
1731598600000|2024-11-14 15:36:40|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|0
1731598610000|2024-11-14 15:36:50|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|0
1731598620000|2024-11-14 15:37:00|4620.24|4620.24|4620.16|4620.16|4620.25|4620.25|4620.16|4620.16|0
1731598630000|2024-11-14 15:37:10|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|4620.04|0
1731598640000|2024-11-14 15:37:20|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|0
1731598650000|2024-11-14 15:37:30|4620.29|4620.29|4620.26|4620.26|4620.29|4620.29|4620.26|4620.26|0
1731598660000|2024-11-14 15:37:40|4620.41|4620.41|4620.42|4620.42|4620.43|4620.43|4620.41|4620.41|0
1731598680000|2024-11-14 15:38:00|4620.29|4620.29|4620.24|4620.24|4620.29|4620.29|4620.24|4620.24|0
1731598690000|2024-11-14 15:38:10|4620.25|4620.25|4619.84|4619.84|4620.25|4620.25|4619.84|4619.84|0
1731598700000|2024-11-14 15:38:20|4619.58|4619.58|4619.25|4619.25|4619.58|4619.58|4619.25|4619.25|0
1731598740000|2024-11-14 15:39:00|4619.13|4619.13|4619.46|4619.46|4619.46|4619.46|4619.13|4619.13|0
1731598750000|2024-11-14 15:39:10|4619.18|4619.18|4619.05|4619.05|4619.18|4619.18|4619.05|4619.05|0
1731598760000|2024-11-14 15:39:20|4618.91|4618.91|4618.58|4618.58|4618.91|4618.91|4618.58|4618.58|0
1731598770000|2024-11-14 15:39:30|4618.51|4618.51|4618.55|4618.55|4618.55|4618.55|4618.51|4618.51|0
1731598780000|2024-11-14 15:39:40|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1731598800000|2024-11-14 15:40:00|4619.09|4619.09|4618.88|4618.88|4619.09|4619.09|4618.88|4618.88|0
1731598820000|2024-11-14 15:40:20|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1731598830000|2024-11-14 15:40:30|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1731598840000|2024-11-14 15:40:40|4619.28|4619.28|4619.27|4619.27|4619.28|4619.28|4619.27|4619.27|0
1731598860000|2024-11-14 15:41:00|4619.15|4619.15|4618.32|4618.32|4619.15|4619.15|4618.32|4618.32|0
1731598880000|2024-11-14 15:41:20|4617.99|4617.99|4616.59|4616.59|4617.99|4617.99|4616.59|4616.59|0
1731598900000|2024-11-14 15:41:40|4616.45|4616.45|4615.88|4615.88|4616.45|4616.45|4615.88|4615.88|0
1731598910000|2024-11-14 15:41:50|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1731598920000|2024-11-14 15:42:00|4615.61|4615.61|4616.26|4616.26|4616.26|4616.26|4615.61|4615.61|0
1731598930000|2024-11-14 15:42:10|4616.52|4616.52|4616.45|4616.45|4617.19|4617.19|4616.45|4616.45|0
1731598940000|2024-11-14 15:42:20|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1731598960000|2024-11-14 15:42:40|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1731598970000|2024-11-14 15:42:50|4615.79|4615.79|4615.63|4615.63|4615.79|4615.79|4615.63|4615.63|0
1731598980000|2024-11-14 15:43:00|4615.71|4615.71|4615.79|4615.79|4615.79|4615.79|4615.71|4615.71|0
1731598990000|2024-11-14 15:43:10|4615.8|4615.8|4615.66|4615.66|4615.8|4615.8|4615.66|4615.66|0
1731599000000|2024-11-14 15:43:20|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1731599010000|2024-11-14 15:43:30|4615.81|4615.81|4615.88|4615.88|4615.88|4615.88|4615.81|4615.81|0
1731599020000|2024-11-14 15:43:40|4615.55|4615.55|4615.7|4615.7|4615.92|4615.92|4615.47|4615.47|0
1731599040000|2024-11-14 15:44:00|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|4615.83|0
1731599050000|2024-11-14 15:44:10|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1731599060000|2024-11-14 15:44:20|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1731599070000|2024-11-14 15:44:30|4616.6|4616.6|4617.26|4617.26|4617.26|4617.26|4616.6|4616.6|0
1731599080000|2024-11-14 15:44:40|4617.57|4617.57|4618.13|4618.13|4618.13|4618.13|4617.57|4617.57|0
1731599090000|2024-11-14 15:44:50|4617.9|4617.9|4617.25|4617.25|4617.9|4617.9|4617.25|4617.25|0
1731599110000|2024-11-14 15:45:10|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|4617.03|0
1731599130000|2024-11-14 15:45:30|4617.1|4617.1|4617.44|4617.44|4617.44|4617.44|4617.1|4617.1|0
1731599140000|2024-11-14 15:45:40|4617.21|4617.21|4616.99|4616.99|4617.21|4617.21|4616.99|4616.99|0
1731599160000|2024-11-14 15:46:00|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|0
1731599170000|2024-11-14 15:46:10|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1731599180000|2024-11-14 15:46:20|4616.89|4616.89|4616.56|4616.56|4616.89|4616.89|4616.56|4616.56|0
1731599190000|2024-11-14 15:46:30|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1731599200000|2024-11-14 15:46:40|4616.5|4616.5|4615.77|4615.77|4616.5|4616.5|4615.77|4615.77|0
1731599220000|2024-11-14 15:47:00|4615.64|4615.64|4615.65|4615.65|4615.77|4615.77|4615.64|4615.64|0
1731599250000|2024-11-14 15:47:30|4615.68|4615.68|4615.7|4615.7|4615.7|4615.7|4615.68|4615.68|0
1731599270000|2024-11-14 15:47:50|4615.78|4615.78|4615.9|4615.9|4615.9|4615.9|4615.78|4615.78|0
1731599280000|2024-11-14 15:48:00|4615.67|4615.67|4615.34|4615.34|4615.67|4615.67|4615.34|4615.34|0
1731599300000|2024-11-14 15:48:20|4615.26|4615.26|4615.41|4615.41|4615.41|4615.41|4615.26|4615.26|0
1731599310000|2024-11-14 15:48:30|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1731599320000|2024-11-14 15:48:40|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1731599330000|2024-11-14 15:48:50|4615.39|4615.39|4614.91|4614.91|4615.39|4615.39|4614.91|4614.91|0
1731599340000|2024-11-14 15:49:00|4615.25|4615.25|4615.26|4615.26|4615.26|4615.26|4614.91|4614.91|0
1731599350000|2024-11-14 15:49:10|4615.33|4615.33|4615.67|4615.67|4615.67|4615.67|4615.33|4615.33|0
1731599360000|2024-11-14 15:49:20|4615.55|4615.55|4617.41|4617.41|4618.22|4618.22|4615.55|4615.55|0
1731599370000|2024-11-14 15:49:30|4617.29|4617.29|4616.65|4616.65|4617.29|4617.29|4616.65|4616.65|0
1731599380000|2024-11-14 15:49:40|4616.52|4616.52|4616.18|4616.18|4616.52|4616.52|4616.18|4616.18|0
1731599390000|2024-11-14 15:49:50|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|4615.95|0
1731599410000|2024-11-14 15:50:10|4615.62|4615.62|4615.48|4615.48|4615.62|4615.62|4615.48|4615.48|0
1731599430000|2024-11-14 15:50:30|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1731599440000|2024-11-14 15:50:40|4615.58|4615.58|4616.04|4616.04|4616.16|4616.16|4615.58|4615.58|0
1731599450000|2024-11-14 15:50:50|4616.16|4616.16|4615.7|4615.7|4616.16|4616.16|4615.57|4615.57|0
1731599460000|2024-11-14 15:51:00|4615.58|4615.58|4616.22|4616.22|4616.25|4616.25|4615.58|4615.58|0
1731599470000|2024-11-14 15:51:10|4616.46|4616.46|4616.46|4616.46|4616.58|4616.58|4616.46|4616.46|0
1731599480000|2024-11-14 15:51:20|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1731599490000|2024-11-14 15:51:30|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1731599500000|2024-11-14 15:51:40|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1731599510000|2024-11-14 15:51:50|4615.87|4615.87|4615.9|4615.9|4615.9|4615.9|4615.66|4615.66|0
1731599520000|2024-11-14 15:52:00|4616.24|4616.24|4616.58|4616.58|4616.71|4616.71|4616.24|4616.24|0
1731599530000|2024-11-14 15:52:10|4616.35|4616.35|4616.61|4616.61|4616.61|4616.61|4616.28|4616.28|0
1731599540000|2024-11-14 15:52:20|4616.73|4616.73|4616.79|4616.79|4616.86|4616.86|4616.73|4616.73|0
1731599550000|2024-11-14 15:52:30|4617.01|4617.01|4616.79|4616.79|4617.01|4617.01|4616.34|4616.34|0
1731599560000|2024-11-14 15:52:40|4616.66|4616.66|4616.67|4616.67|4616.67|4616.67|4616.66|4616.66|0
1731599570000|2024-11-14 15:52:50|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|4616.8|0
1731599590000|2024-11-14 15:53:10|4616.88|4616.88|4617.25|4617.25|4617.25|4617.25|4616.88|4616.88|0
1731599600000|2024-11-14 15:53:20|4617.39|4617.39|4617.59|4617.59|4617.59|4617.59|4617.25|4617.25|0
1731599620000|2024-11-14 15:53:40|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|4617.92|0
1731599640000|2024-11-14 15:54:00|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|0
1731599650000|2024-11-14 15:54:10|4617.85|4617.85|4617.49|4617.49|4617.85|4617.85|4617.49|4617.49|0
1731599660000|2024-11-14 15:54:20|4617.42|4617.42|4616.71|4616.71|4617.42|4617.42|4616.63|4616.63|0
1731599670000|2024-11-14 15:54:30|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1731599680000|2024-11-14 15:54:40|4616.56|4616.56|4616.56|4616.56|4616.63|4616.63|4616.56|4616.56|0
1731599700000|2024-11-14 15:55:00|4616.68|4616.68|4616.98|4616.98|4616.98|4616.98|4616.68|4616.68|0
1731599710000|2024-11-14 15:55:10|4616.86|4616.86|4616.94|4616.94|4616.94|4616.94|4616.86|4616.86|0
1731599720000|2024-11-14 15:55:20|4616.78|4616.78|4616.56|4616.56|4616.78|4616.78|4616.56|4616.56|0
1731599730000|2024-11-14 15:55:30|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.08|4616.08|0
1731599740000|2024-11-14 15:55:40|4616.33|4616.33|4616.74|4616.74|4616.74|4616.74|4616.33|4616.33|0
1731599750000|2024-11-14 15:55:50|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1731599760000|2024-11-14 15:56:00|4616.98|4616.98|4615.91|4615.91|4616.98|4616.98|4615.91|4615.91|0
1731599770000|2024-11-14 15:56:10|4615.76|4615.76|4615.13|4615.13|4615.76|4615.76|4615.13|4615.13|0
1731599780000|2024-11-14 15:56:20|4615.05|4615.05|4614.98|4614.98|4615.05|4615.05|4614.98|4614.98|0
1731599800000|2024-11-14 15:56:40|4614.76|4614.76|4614.91|4614.91|4614.98|4614.98|4614.76|4614.76|0
1731599810000|2024-11-14 15:56:50|4614.64|4614.64|4614.44|4614.44|4614.64|4614.64|4614.31|4614.31|0
1731599820000|2024-11-14 15:57:00|4614.45|4614.45|4614.9|4614.9|4614.9|4614.9|4614.45|4614.45|0
1731599830000|2024-11-14 15:57:10|4614.75|4614.75|4614.42|4614.42|4614.75|4614.75|4614.42|4614.42|0
1731599870000|2024-11-14 15:57:50|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|0
1731599880000|2024-11-14 15:58:00|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1731599890000|2024-11-14 15:58:10|4614.2|4614.2|4614.32|4614.32|4614.32|4614.32|4614.2|4614.2|0
1731599900000|2024-11-14 15:58:20|4614.46|4614.46|4614.45|4614.45|4614.47|4614.47|4614.45|4614.45|0
1731599910000|2024-11-14 15:58:30|4614.78|4614.78|4614.33|4614.33|4614.78|4614.78|4614.33|4614.33|0
1731599920000|2024-11-14 15:58:40|4614|4614|4613.73|4613.73|4614|4614|4613.73|4613.73|0
1731599930000|2024-11-14 15:58:50|4613.58|4613.58|4613.97|4613.97|4613.97|4613.97|4613.58|4613.58|0
1731599940000|2024-11-14 15:59:00|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1731599950000|2024-11-14 15:59:10|4614.38|4614.38|4614.5|4614.5|4614.5|4614.5|4614.38|4614.38|0
1731599960000|2024-11-14 15:59:20|4614.84|4614.84|4615.1|4615.1|4615.1|4615.1|4614.84|4614.84|0
1731599970000|2024-11-14 15:59:30|4614.85|4614.85|4614.58|4614.58|4614.85|4614.85|4614.1|4614.1|0
1731599980000|2024-11-14 15:59:40|4614.65|4614.65|4616.28|4616.28|4616.28|4616.28|4614.65|4614.65|0
1731600010000|2024-11-14 16:00:10|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1731600020000|2024-11-14 16:00:20|4616.28|4616.28|4616.71|4616.71|4616.71|4616.71|4616.28|4616.28|0
1731600030000|2024-11-14 16:00:30|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1731600040000|2024-11-14 16:00:40|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1731600050000|2024-11-14 16:00:50|4616.68|4616.68|4618.6|4618.6|4618.63|4618.63|4616.68|4616.68|0
1731600060000|2024-11-14 16:01:00|4618.68|4618.68|4618.33|4618.33|4618.68|4618.68|4618.33|4618.33|0
1731600070000|2024-11-14 16:01:10|4618.26|4618.26|4617.92|4617.92|4618.26|4618.26|4617.92|4617.92|0
1731600080000|2024-11-14 16:01:20|4618.06|4618.06|4617.85|4617.85|4618.19|4618.19|4617.85|4617.85|0
1731600090000|2024-11-14 16:01:30|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1731600120000|2024-11-14 16:02:00|4618.33|4618.33|4618.67|4618.67|4618.67|4618.67|4618.33|4618.33|0
1731600130000|2024-11-14 16:02:10|4618.33|4618.33|4618.47|4618.47|4618.47|4618.47|4618.33|4618.33|0
1731600140000|2024-11-14 16:02:20|4618.2|4618.2|4617.99|4617.99|4618.2|4618.2|4617.99|4617.99|0
1731600150000|2024-11-14 16:02:30|4617.59|4617.59|4616.14|4616.14|4617.59|4617.59|4616.14|4616.14|0
1731600160000|2024-11-14 16:02:40|4615.8|4615.8|4615.58|4615.58|4615.8|4615.8|4615.58|4615.58|0
1731600180000|2024-11-14 16:03:00|4615.5|4615.5|4615.77|4615.77|4615.77|4615.77|4615.5|4615.5|0
1731600190000|2024-11-14 16:03:10|4615.53|4615.53|4615.55|4615.55|4615.61|4615.61|4615.53|4615.53|0
1731600200000|2024-11-14 16:03:20|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1731600210000|2024-11-14 16:03:30|4615.09|4615.09|4615.13|4615.13|4615.21|4615.21|4615.09|4615.09|0
1731600220000|2024-11-14 16:03:40|4615.35|4615.35|4615.43|4615.43|4615.43|4615.43|4615.35|4615.35|0
1731600230000|2024-11-14 16:03:50|4615.42|4615.42|4616.06|4616.06|4616.06|4616.06|4615.42|4615.42|0
1731600240000|2024-11-14 16:04:00|4615.93|4615.93|4615.83|4615.83|4615.93|4615.93|4615.83|4615.83|0
1731600250000|2024-11-14 16:04:10|4616.17|4616.17|4616.11|4616.11|4616.65|4616.65|4616.11|4616.11|0
1731600260000|2024-11-14 16:04:20|4615.99|4615.99|4615.3|4615.3|4615.99|4615.99|4615.3|4615.3|0
1731600280000|2024-11-14 16:04:40|4615.42|4615.42|4615.17|4615.17|4615.42|4615.42|4615.03|4615.03|0
1731600300000|2024-11-14 16:05:00|4615.39|4615.39|4615.56|4615.56|4615.56|4615.56|4615.31|4615.31|0
1731600310000|2024-11-14 16:05:10|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1731600320000|2024-11-14 16:05:20|4615.55|4615.55|4616.09|4616.09|4616.09|4616.09|4615.55|4615.55|0
1731600330000|2024-11-14 16:05:30|4616.23|4616.23|4616.35|4616.35|4616.35|4616.35|4616.23|4616.23|0
1731600350000|2024-11-14 16:05:50|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1731600360000|2024-11-14 16:06:00|4616.67|4616.67|4616.8|4616.8|4616.8|4616.8|4616.67|4616.67|0
1731600370000|2024-11-14 16:06:10|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|4616.87|0
1731600380000|2024-11-14 16:06:20|4616.95|4616.95|4617.14|4617.14|4617.14|4617.14|4616.95|4616.95|0
1731600400000|2024-11-14 16:06:40|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1731600410000|2024-11-14 16:06:50|4617.4|4617.4|4617.52|4617.52|4617.52|4617.52|4617.4|4617.4|0
1731600420000|2024-11-14 16:07:00|4617.86|4617.86|4617.99|4617.99|4617.99|4617.99|4617.86|4617.86|0
1731600440000|2024-11-14 16:07:20|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1731600450000|2024-11-14 16:07:30|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|4618.34|0
1731600460000|2024-11-14 16:07:40|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1731600470000|2024-11-14 16:07:50|4618.53|4618.53|4618.77|4618.77|4618.8|4618.8|4618.53|4618.53|0
1731600480000|2024-11-14 16:08:00|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|4618.76|0
1731600500000|2024-11-14 16:08:20|4619.01|4619.01|4618.91|4618.91|4619.14|4619.14|4618.88|4618.88|0
1731600510000|2024-11-14 16:08:30|4618.79|4618.79|4618.23|4618.23|4618.79|4618.79|4618.23|4618.23|0
1731600530000|2024-11-14 16:08:50|4618.1|4618.1|4617.98|4617.98|4618.1|4618.1|4617.98|4617.98|0
1731600540000|2024-11-14 16:09:00|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|0
1731600550000|2024-11-14 16:09:10|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|0
1731600570000|2024-11-14 16:09:30|4618.47|4618.47|4618.81|4618.81|4618.81|4618.81|4618.47|4618.47|0
1731600580000|2024-11-14 16:09:40|4618.58|4618.58|4618.25|4618.25|4618.58|4618.58|4618.25|4618.25|0
1731600590000|2024-11-14 16:09:50|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|4618.12|0
1731600600000|2024-11-14 16:10:00|4618|4618|4618|4618|4618|4618|4618|4618|0
1731600610000|2024-11-14 16:10:10|4617.86|4617.86|4617.27|4617.27|4617.86|4617.86|4617.27|4617.27|0
1731600620000|2024-11-14 16:10:20|4617.5|4617.5|4617.05|4617.05|4617.5|4617.5|4617.03|4617.03|0
1731600650000|2024-11-14 16:10:50|4617.08|4617.08|4616.72|4616.72|4617.08|4617.08|4616.72|4616.72|0
1731600660000|2024-11-14 16:11:00|4616.64|4616.64|4616.72|4616.72|4616.72|4616.72|4616.64|4616.64|0
1731600670000|2024-11-14 16:11:10|4616.8|4616.8|4616.72|4616.72|4616.8|4616.8|4616.72|4616.72|0
1731600680000|2024-11-14 16:11:20|4616.59|4616.59|4616.36|4616.36|4616.59|4616.59|4616.36|4616.36|0
1731600690000|2024-11-14 16:11:30|4616.5|4616.5|4616.68|4616.68|4616.68|4616.68|4616.34|4616.34|0
1731600700000|2024-11-14 16:11:40|4617.01|4617.01|4617.28|4617.28|4617.28|4617.28|4617.01|4617.01|0
1731600710000|2024-11-14 16:11:50|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|4617.35|0
1731600720000|2024-11-14 16:12:00|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1731600730000|2024-11-14 16:12:10|4617.36|4617.36|4617.38|4617.38|4617.38|4617.38|4617.36|4617.36|0
1731600740000|2024-11-14 16:12:20|4617.72|4617.72|4618.17|4618.17|4618.17|4618.17|4617.72|4617.72|0
1731600750000|2024-11-14 16:12:30|4618.3|4618.3|4618.23|4618.23|4618.3|4618.3|4618.23|4618.23|0
1731600760000|2024-11-14 16:12:40|4618.56|4618.56|4618.64|4618.64|4618.64|4618.64|4618.49|4618.49|0
1731600770000|2024-11-14 16:12:50|4618.78|4618.78|4618.64|4618.64|4618.78|4618.78|4618.64|4618.64|0
1731600780000|2024-11-14 16:13:00|4619.11|4619.11|4619.34|4619.34|4619.34|4619.34|4619.11|4619.11|0
1731600790000|2024-11-14 16:13:10|4619.46|4619.46|4619.32|4619.32|4619.46|4619.46|4619.32|4619.32|0
1731600800000|2024-11-14 16:13:20|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|4619.66|0
1731600810000|2024-11-14 16:13:30|4619.58|4619.58|4619.62|4619.62|4619.62|4619.62|4619.58|4619.58|0
1731600820000|2024-11-14 16:13:40|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|0
1731600840000|2024-11-14 16:14:00|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1731600850000|2024-11-14 16:14:10|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|4619.16|0
1731600860000|2024-11-14 16:14:20|4619.29|4619.29|4619.61|4619.61|4619.61|4619.61|4619.29|4619.29|0
1731600870000|2024-11-14 16:14:30|4619.55|4619.55|4619.89|4619.89|4619.89|4619.89|4619.55|4619.55|0
1731600880000|2024-11-14 16:14:40|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|4620.02|0
1731600890000|2024-11-14 16:14:50|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1731600900000|2024-11-14 16:15:00|4619.55|4619.55|4618.97|4618.97|4619.55|4619.55|4618.97|4618.97|0
1731600920000|2024-11-14 16:15:20|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1731600930000|2024-11-14 16:15:30|4619.22|4619.22|4619.35|4619.35|4619.35|4619.35|4619.22|4619.22|0
1731600940000|2024-11-14 16:15:40|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1731600950000|2024-11-14 16:15:50|4619.94|4619.94|4620.24|4620.24|4620.35|4620.35|4619.94|4619.94|0
1731600960000|2024-11-14 16:16:00|4620.01|4620.01|4619.88|4619.88|4620.01|4620.01|4619.88|4619.88|0
1731600970000|2024-11-14 16:16:10|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|0
1731600980000|2024-11-14 16:16:20|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1731600990000|2024-11-14 16:16:30|4619.68|4619.68|4618.95|4618.95|4619.68|4619.68|4618.82|4618.82|0
1731601000000|2024-11-14 16:16:40|4618.87|4618.87|4618.98|4618.98|4618.98|4618.98|4618.84|4618.84|0
1731601020000|2024-11-14 16:17:00|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1731601040000|2024-11-14 16:17:20|4618.76|4618.76|4618.84|4618.84|4618.84|4618.84|4618.76|4618.76|0
1731601050000|2024-11-14 16:17:30|4618.5|4618.5|4618.37|4618.37|4618.5|4618.5|4618.37|4618.37|0
1731601080000|2024-11-14 16:18:00|4618.5|4618.5|4618.25|4618.25|4618.5|4618.5|4618.25|4618.25|0
1731601090000|2024-11-14 16:18:10|4618.34|4618.34|4618.43|4618.43|4618.46|4618.46|4618.32|4618.32|0
1731601100000|2024-11-14 16:18:20|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|0
1731601110000|2024-11-14 16:18:30|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|4618.41|0
1731601120000|2024-11-14 16:18:40|4618.29|4618.29|4617.96|4617.96|4618.29|4618.29|4617.96|4617.96|0
1731601130000|2024-11-14 16:18:50|4618.09|4618.09|4618.39|4618.39|4618.39|4618.39|4618.09|4618.09|0
1731601140000|2024-11-14 16:19:00|4618.45|4618.45|4618.59|4618.59|4618.59|4618.59|4618.45|4618.45|0
1731601150000|2024-11-14 16:19:10|4618.92|4618.92|4618.19|4618.19|4618.92|4618.92|4618.19|4618.19|0
1731601160000|2024-11-14 16:19:20|4618.11|4618.11|4618.27|4618.27|4618.27|4618.27|4618.11|4618.11|0
1731601170000|2024-11-14 16:19:30|4618.2|4618.2|4618.2|4618.2|4618.2|4618.2|4618.2|4618.2|0
1731601180000|2024-11-14 16:19:40|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1731601190000|2024-11-14 16:19:50|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|0
1731601200000|2024-11-14 16:20:00|4618.55|4618.55|4618.42|4618.42|4618.55|4618.55|4618.42|4618.42|0
1731601210000|2024-11-14 16:20:10|4618.55|4618.55|4618.19|4618.19|4618.69|4618.69|4618.19|4618.19|0
1731601220000|2024-11-14 16:20:20|4618.42|4618.42|4618.31|4618.31|4618.64|4618.64|4618.31|4618.31|0
1731601230000|2024-11-14 16:20:30|4618.34|4618.34|4618.14|4618.14|4618.34|4618.34|4618.14|4618.14|0
1731601240000|2024-11-14 16:20:40|4618.26|4618.26|4618.34|4618.34|4618.34|4618.34|4618.26|4618.26|0
1731601250000|2024-11-14 16:20:50|4618.26|4618.26|4616.99|4616.99|4618.26|4618.26|4616.99|4616.99|0
1731601260000|2024-11-14 16:21:00|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|4617.12|0
1731601270000|2024-11-14 16:21:10|4617.14|4617.14|4617.12|4617.12|4617.14|4617.14|4617.12|4617.12|0
1731601280000|2024-11-14 16:21:20|4617.11|4617.11|4616.51|4616.51|4617.11|4617.11|4616.51|4616.51|0
1731601290000|2024-11-14 16:21:30|4616.38|4616.38|4616.4|4616.4|4616.4|4616.4|4616.38|4616.38|0
1731601300000|2024-11-14 16:21:40|4616.06|4616.06|4616.2|4616.2|4616.2|4616.2|4616.06|4616.06|0
1731601310000|2024-11-14 16:21:50|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1731601320000|2024-11-14 16:22:00|4616.17|4616.17|4616.61|4616.61|4616.61|4616.61|4616.17|4616.17|0
1731601330000|2024-11-14 16:22:10|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|4616.59|0
1731601340000|2024-11-14 16:22:20|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|4616.26|0
1731601350000|2024-11-14 16:22:30|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1731601370000|2024-11-14 16:22:50|4616.42|4616.42|4616.36|4616.36|4616.44|4616.44|4616.36|4616.36|0
1731601380000|2024-11-14 16:23:00|4616.4|4616.4|4616.35|4616.35|4616.41|4616.41|4616.07|4616.07|0
1731601390000|2024-11-14 16:23:10|4616.02|4616.02|4615.96|4615.96|4616.43|4616.43|4615.96|4615.96|0
1731601400000|2024-11-14 16:23:20|4615.97|4615.97|4615.96|4615.96|4615.97|4615.97|4615.96|4615.96|0
1731601410000|2024-11-14 16:23:30|4616.1|4616.1|4616.42|4616.42|4616.43|4616.43|4616.1|4616.1|0
1731601420000|2024-11-14 16:23:40|4615.96|4615.96|4616.02|4616.02|4616.09|4616.09|4615.96|4615.96|0
1731601430000|2024-11-14 16:23:50|4615.98|4615.98|4616.06|4616.06|4616.06|4616.06|4615.98|4615.98|0
1731601440000|2024-11-14 16:24:00|4616.18|4616.18|4616.65|4616.65|4616.65|4616.65|4616.17|4616.17|0
1731601450000|2024-11-14 16:24:10|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1731601470000|2024-11-14 16:24:30|4616.29|4616.29|4616.3|4616.3|4616.3|4616.3|4616.17|4616.17|0
1731601480000|2024-11-14 16:24:40|4616.18|4616.18|4616.41|4616.41|4616.41|4616.41|4616.18|4616.18|0
1731601490000|2024-11-14 16:24:50|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1731601500000|2024-11-14 16:25:00|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1731601510000|2024-11-14 16:25:10|4616.43|4616.43|4616.56|4616.56|4616.56|4616.56|4616.43|4616.43|0
1731601520000|2024-11-14 16:25:20|4616.44|4616.44|4616.16|4616.16|4616.45|4616.45|4616.15|4616.15|0
1731601530000|2024-11-14 16:25:30|4616.24|4616.24|4616.57|4616.57|4616.57|4616.57|4616.24|4616.24|0
1731601540000|2024-11-14 16:25:40|4616.54|4616.54|4616.57|4616.57|4616.57|4616.57|4616.54|4616.54|0
1731601550000|2024-11-14 16:25:50|4615.9|4615.9|4615.05|4615.05|4615.9|4615.9|4615.05|4615.05|0
1731601560000|2024-11-14 16:26:00|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|4615.02|0
1731601570000|2024-11-14 16:26:10|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4614.97|4614.97|0
1731601580000|2024-11-14 16:26:20|4614.98|4614.98|4614.9|4614.9|4614.98|4614.98|4614.9|4614.9|0
1731601590000|2024-11-14 16:26:30|4614.76|4614.76|4614.9|4614.9|4614.9|4614.9|4614.76|4614.76|0
1731601600000|2024-11-14 16:26:40|4615.03|4615.03|4614.9|4614.9|4615.16|4615.16|4614.9|4614.9|0
1731601620000|2024-11-14 16:27:00|4614.91|4614.91|4614.92|4614.92|4614.92|4614.92|4614.9|4614.9|0
1731601630000|2024-11-14 16:27:10|4615.05|4615.05|4615.19|4615.19|4615.19|4615.19|4615.05|4615.05|0
1731601640000|2024-11-14 16:27:20|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1731601650000|2024-11-14 16:27:30|4614.98|4614.98|4615.07|4615.07|4615.07|4615.07|4614.98|4614.98|0
1731601660000|2024-11-14 16:27:40|4615.52|4615.52|4615.42|4615.42|4615.52|4615.52|4615.29|4615.29|0
1731601670000|2024-11-14 16:27:50|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1731601680000|2024-11-14 16:28:00|4615.1|4615.1|4614.28|4614.28|4615.1|4615.1|4614.28|4614.28|0
1731601690000|2024-11-14 16:28:10|4614.35|4614.35|4614|4614|4614.43|4614.43|4614|4614|0
1731601700000|2024-11-14 16:28:20|4613.99|4613.99|4614.56|4614.56|4614.56|4614.56|4613.99|4613.99|0
1731601710000|2024-11-14 16:28:30|4614.48|4614.48|4614.43|4614.43|4614.48|4614.48|4614.4|4614.4|0
1731601720000|2024-11-14 16:28:40|4614.09|4614.09|4614.06|4614.06|4614.13|4614.13|4614.06|4614.06|0
1731601730000|2024-11-14 16:28:50|4614.39|4614.39|4613.98|4613.98|4614.39|4614.39|4613.98|4613.98|0
1731601740000|2024-11-14 16:29:00|4614.06|4614.06|4614.88|4614.88|4614.88|4614.88|4614.06|4614.06|0
1731601750000|2024-11-14 16:29:10|4615.01|4615.01|4614.46|4614.46|4615.01|4615.01|4614.04|4614.04|0
1731601760000|2024-11-14 16:29:20|4614.48|4614.48|4614.02|4614.02|4614.48|4614.48|4614.02|4614.02|0
1731601770000|2024-11-14 16:29:30|4614.09|4614.09|4613.32|4613.32|4614.13|4614.13|4613.32|4613.32|0
1731601780000|2024-11-14 16:29:40|4613.46|4613.46|4613.43|4613.43|4614.03|4614.03|4613.43|4613.43|0
1731601790000|2024-11-14 16:29:50|4613.55|4613.55|4614.06|4614.06|4614.06|4614.06|4613.39|4613.39|0
1731658500000|2024-11-15 08:15:00|4625.4|4625.4|4625.56|4625.56|4625.67|4625.67|4624.81|4624.81|0
1731658510000|2024-11-15 08:15:10|4625.55|4625.55|4626.46|4626.46|4626.46|4626.46|4625.55|4625.55|0
1731658520000|2024-11-15 08:15:20|4626.72|4626.72|4626.71|4626.71|4626.72|4626.72|4626.71|4626.71|0
1731658530000|2024-11-15 08:15:30|4626.77|4626.77|4627.12|4627.12|4627.13|4627.13|4626.77|4626.77|0
1731658540000|2024-11-15 08:15:40|4627.46|4627.46|4628.09|4628.09|4628.09|4628.09|4627.46|4627.46|0
1731658550000|2024-11-15 08:15:50|4628.37|4628.37|4630.26|4630.26|4630.26|4630.26|4628.28|4628.28|0
1731658560000|2024-11-15 08:16:00|4630.71|4630.71|4630.32|4630.32|4630.71|4630.71|4630.32|4630.32|0
1731658570000|2024-11-15 08:16:10|4630.39|4630.39|4631.45|4631.45|4631.45|4631.45|4630.39|4630.39|0
1731658580000|2024-11-15 08:16:20|4631.59|4631.59|4631.91|4631.91|4632.04|4632.04|4631.59|4631.59|0
1731658610000|2024-11-15 08:16:50|4632.18|4632.18|4632.04|4632.04|4632.18|4632.18|4631.91|4631.91|0
1731658620000|2024-11-15 08:17:00|4632.12|4632.12|4632|4632|4632.12|4632.12|4631.61|4631.61|0
1731658630000|2024-11-15 08:17:10|4632.22|4632.22|4633.51|4633.51|4633.51|4633.51|4632.22|4632.22|0
1731658640000|2024-11-15 08:17:20|4633.53|4633.53|4633.56|4633.56|4633.56|4633.56|4633.41|4633.41|0
1731658650000|2024-11-15 08:17:30|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|0
1731658680000|2024-11-15 08:18:00|4633.1|4633.1|4631.69|4631.69|4633.1|4633.1|4631.42|4631.42|0
1731658690000|2024-11-15 08:18:10|4631.38|4631.38|4631.82|4631.82|4631.82|4631.82|4631.38|4631.38|0
1731658700000|2024-11-15 08:18:20|4631.94|4631.94|4632.63|4632.63|4632.63|4632.63|4631.93|4631.93|0
1731658710000|2024-11-15 08:18:30|4632.75|4632.75|4632.65|4632.65|4632.91|4632.91|4632.51|4632.51|0
1731658720000|2024-11-15 08:18:40|4632.53|4632.53|4632.19|4632.19|4632.53|4632.53|4632.17|4632.17|0
1731658730000|2024-11-15 08:18:50|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1731658740000|2024-11-15 08:19:00|4632.12|4632.12|4631.67|4631.67|4632.14|4632.14|4631.67|4631.67|0
1731658750000|2024-11-15 08:19:10|4631.8|4631.8|4631.58|4631.58|4631.8|4631.8|4631.58|4631.58|0
1731658770000|2024-11-15 08:19:30|4631.44|4631.44|4630.64|4630.64|4631.44|4631.44|4630.63|4630.63|0
1731658780000|2024-11-15 08:19:40|4630.51|4630.51|4630.36|4630.36|4630.51|4630.51|4630.36|4630.36|0
1731658790000|2024-11-15 08:19:50|4630.28|4630.28|4629.35|4629.35|4630.33|4630.33|4629.35|4629.35|0
1731658800000|2024-11-15 08:20:00|4629.2|4629.2|4628.6|4628.6|4629.2|4629.2|4628.27|4628.27|0
1731658810000|2024-11-15 08:20:10|4628.74|4628.74|4628.6|4628.6|4628.74|4628.74|4628.58|4628.58|0
1731658820000|2024-11-15 08:20:20|4628.52|4628.52|4629.12|4629.12|4629.12|4629.12|4628.39|4628.39|0
1731658830000|2024-11-15 08:20:30|4628.73|4628.73|4628.86|4628.86|4628.86|4628.86|4628.73|4628.73|0
1731658840000|2024-11-15 08:20:40|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1731658860000|2024-11-15 08:21:00|4629.11|4629.11|4629.3|4629.3|4629.45|4629.45|4629.11|4629.11|0
1731658870000|2024-11-15 08:21:10|4629.27|4629.27|4629.14|4629.14|4629.27|4629.27|4629.14|4629.14|0
1731658880000|2024-11-15 08:21:20|4629.18|4629.18|4629.04|4629.04|4629.18|4629.18|4629.04|4629.04|0
1731658890000|2024-11-15 08:21:30|4628.7|4628.7|4628.32|4628.32|4628.7|4628.7|4628.31|4628.31|0
1731658900000|2024-11-15 08:21:40|4628.22|4628.22|4627.83|4627.83|4628.22|4628.22|4627.83|4627.83|0
1731658910000|2024-11-15 08:21:50|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|4628.16|0
1731658920000|2024-11-15 08:22:00|4628.31|4628.31|4630.16|4630.16|4630.16|4630.16|4628.31|4628.31|0
1731658930000|2024-11-15 08:22:10|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|4629.82|0
1731658950000|2024-11-15 08:22:30|4630.22|4630.22|4630.47|4630.47|4630.65|4630.65|4630.12|4630.12|0
1731658970000|2024-11-15 08:22:50|4630.73|4630.73|4630.44|4630.44|4630.73|4630.73|4630.44|4630.44|0
1731658980000|2024-11-15 08:23:00|4630.56|4630.56|4629.66|4629.66|4630.56|4630.56|4629.66|4629.66|0
1731658990000|2024-11-15 08:23:10|4629.65|4629.65|4629.54|4629.54|4629.78|4629.78|4629.54|4629.54|0
1731659000000|2024-11-15 08:23:20|4629.87|4629.87|4630.66|4630.66|4630.66|4630.66|4629.87|4629.87|0
1731659010000|2024-11-15 08:23:30|4630.93|4630.93|4631.06|4631.06|4631.06|4631.06|4630.93|4630.93|0
1731659020000|2024-11-15 08:23:40|4631.18|4631.18|4631.43|4631.43|4631.43|4631.43|4631.18|4631.18|0
1731659030000|2024-11-15 08:23:50|4630.76|4630.76|4630.9|4630.9|4630.9|4630.9|4630.76|4630.76|0
1731659040000|2024-11-15 08:24:00|4631.23|4631.23|4631.51|4631.51|4631.51|4631.51|4631.1|4631.1|0
1731659050000|2024-11-15 08:24:10|4631.85|4631.85|4631.51|4631.51|4632.08|4632.08|4631.47|4631.47|0
1731659060000|2024-11-15 08:24:20|4631.73|4631.73|4631.96|4631.96|4631.96|4631.96|4631.73|4631.73|0
1731659070000|2024-11-15 08:24:30|4632.09|4632.09|4632.22|4632.22|4632.22|4632.22|4632.09|4632.09|0
1731659080000|2024-11-15 08:24:40|4632.89|4632.89|4632.89|4632.89|4632.89|4632.89|4632.89|4632.89|0
1731659090000|2024-11-15 08:24:50|4633.17|4633.17|4633.29|4633.29|4633.29|4633.29|4633.17|4633.17|0
1731659100000|2024-11-15 08:25:00|4633.41|4633.41|4634.04|4634.04|4634.16|4634.16|4633.41|4633.41|0
1731659110000|2024-11-15 08:25:10|4633.91|4633.91|4633.21|4633.21|4633.91|4633.91|4633.21|4633.21|0
1731659120000|2024-11-15 08:25:20|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|4633.09|0
1731659130000|2024-11-15 08:25:30|4632.94|4632.94|4632.65|4632.65|4632.94|4632.94|4632.53|4632.53|0
1731659150000|2024-11-15 08:25:50|4632.78|4632.78|4632.78|4632.78|4632.78|4632.78|4632.78|4632.78|0
1731659160000|2024-11-15 08:26:00|4633.53|4633.53|4633.66|4633.66|4634|4634|4633.53|4633.53|0
1731659170000|2024-11-15 08:26:10|4633.44|4633.44|4633.32|4633.32|4633.45|4633.45|4633.32|4633.32|0
1731659180000|2024-11-15 08:26:20|4632.98|4632.98|4632.85|4632.85|4632.98|4632.98|4632.85|4632.85|0
1731659190000|2024-11-15 08:26:30|4632.98|4632.98|4633.32|4633.32|4633.32|4633.32|4632.98|4632.98|0
1731659200000|2024-11-15 08:26:40|4633.44|4633.44|4633.48|4633.48|4633.48|4633.48|4633.44|4633.44|0
1731659210000|2024-11-15 08:26:50|4633.22|4633.22|4632.65|4632.65|4633.22|4633.22|4632.65|4632.65|0
1731659220000|2024-11-15 08:27:00|4632.32|4632.32|4631.48|4631.48|4632.32|4632.32|4631.35|4631.35|0
1731659230000|2024-11-15 08:27:10|4631.15|4631.15|4631.28|4631.28|4631.28|4631.28|4631.15|4631.15|0
1731659240000|2024-11-15 08:27:20|4631.42|4631.42|4631.38|4631.38|4631.42|4631.42|4631.38|4631.38|0
1731659250000|2024-11-15 08:27:30|4631.24|4631.24|4631.11|4631.11|4631.24|4631.24|4631.11|4631.11|0
1731659260000|2024-11-15 08:27:40|4631.24|4631.24|4630.94|4630.94|4631.27|4631.27|4630.94|4630.94|0
1731659270000|2024-11-15 08:27:50|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1731659280000|2024-11-15 08:28:00|4630.79|4630.79|4630.85|4630.85|4630.85|4630.85|4630.79|4630.79|0
1731659290000|2024-11-15 08:28:10|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|0
1731659300000|2024-11-15 08:28:20|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|4630.66|0
1731659310000|2024-11-15 08:28:30|4632|4632|4631.87|4631.87|4632|4632|4631.87|4631.87|0
1731659320000|2024-11-15 08:28:40|4631.6|4631.6|4631.74|4631.74|4631.74|4631.74|4631.6|4631.6|0
1731659340000|2024-11-15 08:29:00|4631.87|4631.87|4631.74|4631.74|4632.2|4632.2|4631.74|4631.74|0
1731659350000|2024-11-15 08:29:10|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1731659370000|2024-11-15 08:29:30|4631.57|4631.57|4630.46|4630.46|4631.62|4631.62|4630.46|4630.46|0
1731659380000|2024-11-15 08:29:40|4630.13|4630.13|4630.46|4630.46|4630.46|4630.46|4630.13|4630.13|0
1731659390000|2024-11-15 08:29:50|4630.33|4630.33|4630.39|4630.39|4630.46|4630.46|4630.33|4630.33|0
1731659410000|2024-11-15 08:30:10|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|4630.31|0
1731659420000|2024-11-15 08:30:20|4630.29|4630.29|4630.62|4630.62|4630.62|4630.62|4630.29|4630.29|0
1731659430000|2024-11-15 08:30:30|4630.77|4630.77|4631|4631|4631|4631|4630.77|4630.77|0
1731659440000|2024-11-15 08:30:40|4631.21|4631.21|4632.13|4632.13|4632.13|4632.13|4631.21|4631.21|0
1731659450000|2024-11-15 08:30:50|4632|4632|4632.27|4632.27|4632.27|4632.27|4632|4632|0
1731659460000|2024-11-15 08:31:00|4632.61|4632.61|4631.8|4631.8|4632.94|4632.94|4631.8|4631.8|0
1731659470000|2024-11-15 08:31:10|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1731659480000|2024-11-15 08:31:20|4631.54|4631.54|4631.2|4631.2|4631.54|4631.54|4631.2|4631.2|0
1731659490000|2024-11-15 08:31:30|4631.07|4631.07|4630.94|4630.94|4631.07|4631.07|4630.94|4630.94|0
1731659500000|2024-11-15 08:31:40|4630.81|4630.81|4630.94|4630.94|4630.94|4630.94|4630.81|4630.81|0
1731659520000|2024-11-15 08:32:00|4632.61|4632.61|4632.16|4632.16|4632.61|4632.61|4632.16|4632.16|0
1731659540000|2024-11-15 08:32:20|4631.82|4631.82|4632.16|4632.16|4632.16|4632.16|4631.82|4631.82|0
1731659550000|2024-11-15 08:32:30|4632.38|4632.38|4632.61|4632.61|4632.61|4632.61|4632.38|4632.38|0
1731659560000|2024-11-15 08:32:40|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1731659570000|2024-11-15 08:32:50|4633.08|4633.08|4633.12|4633.12|4633.12|4633.12|4633|4633|0
1731659580000|2024-11-15 08:33:00|4633.25|4633.25|4633.2|4633.2|4633.25|4633.25|4633.12|4633.12|0
1731659590000|2024-11-15 08:33:10|4633.05|4633.05|4633.21|4633.21|4633.29|4633.29|4633.05|4633.05|0
1731659600000|2024-11-15 08:33:20|4633.43|4633.43|4633.69|4633.69|4633.69|4633.69|4633.43|4633.43|0
1731659610000|2024-11-15 08:33:30|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|4633.95|0
1731659620000|2024-11-15 08:33:40|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1731659650000|2024-11-15 08:34:10|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|4634.27|0
1731659660000|2024-11-15 08:34:20|4634.54|4634.54|4634.4|4634.4|4634.54|4634.54|4634.4|4634.4|0
1731659670000|2024-11-15 08:34:30|4634.48|4634.48|4634.89|4634.89|4634.89|4634.89|4634.48|4634.48|0
1731659680000|2024-11-15 08:34:40|4634.97|4634.97|4634.95|4634.95|4634.97|4634.97|4634.95|4634.95|0
1731659690000|2024-11-15 08:34:50|4634.83|4634.83|4634.68|4634.68|4635.01|4635.01|4634.68|4634.68|0
1731659700000|2024-11-15 08:35:00|4634.66|4634.66|4634.64|4634.64|4634.66|4634.66|4634.64|4634.64|0
1731659710000|2024-11-15 08:35:10|4634.63|4634.63|4635.73|4635.73|4635.73|4635.73|4634.63|4634.63|0
1731659720000|2024-11-15 08:35:20|4636.07|4636.07|4636.41|4636.41|4636.74|4636.74|4636.07|4636.07|0
1731659730000|2024-11-15 08:35:30|4636.64|4636.64|4636.76|4636.76|4636.76|4636.76|4636.64|4636.64|0
1731659750000|2024-11-15 08:35:50|4636.53|4636.53|4636.31|4636.31|4636.53|4636.53|4636.31|4636.31|0
1731659760000|2024-11-15 08:36:00|4636.53|4636.53|4636.61|4636.61|4636.61|4636.61|4636.53|4636.53|0
1731659770000|2024-11-15 08:36:10|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1731659800000|2024-11-15 08:36:40|4636.44|4636.44|4634.38|4634.38|4636.44|4636.44|4634.38|4634.38|0
1731659810000|2024-11-15 08:36:50|4634.35|4634.35|4634.21|4634.21|4634.35|4634.35|4634.09|4634.09|0
1731659820000|2024-11-15 08:37:00|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|4634.54|0
1731659830000|2024-11-15 08:37:10|4634.78|4634.78|4635.31|4635.31|4635.31|4635.31|4634.78|4634.78|0
1731659850000|2024-11-15 08:37:30|4635.18|4635.18|4635.45|4635.45|4635.45|4635.45|4635.18|4635.18|0
1731659860000|2024-11-15 08:37:40|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|4635.9|0
1731659870000|2024-11-15 08:37:50|4636.05|4636.05|4636.04|4636.04|4636.05|4636.05|4636.04|4636.04|0
1731659880000|2024-11-15 08:38:00|4636.57|4636.57|4636.3|4636.3|4636.57|4636.57|4636.3|4636.3|0
1731659890000|2024-11-15 08:38:10|4636.33|4636.33|4636.34|4636.34|4636.34|4636.34|4636.33|4636.33|0
1731659900000|2024-11-15 08:38:20|4636.11|4636.11|4636.11|4636.11|4636.58|4636.58|4636.11|4636.11|0
1731659910000|2024-11-15 08:38:30|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|4636.14|0
1731659940000|2024-11-15 08:39:00|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|4636.2|0
1731659950000|2024-11-15 08:39:10|4636.33|4636.33|4636.45|4636.45|4636.45|4636.45|4636.33|4636.33|0
1731659960000|2024-11-15 08:39:20|4636.58|4636.58|4636.53|4636.53|4636.66|4636.66|4636.53|4636.53|0
1731659970000|2024-11-15 08:39:30|4636.45|4636.45|4636.32|4636.32|4636.45|4636.45|4636.32|4636.32|0
1731660000000|2024-11-15 08:40:00|4636.18|4636.18|4637.45|4637.45|4637.45|4637.45|4636.18|4636.18|0
1731660020000|2024-11-15 08:40:20|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|0
1731660040000|2024-11-15 08:40:40|4637.37|4637.37|4637.37|4637.37|4637.37|4637.37|4637.37|4637.37|0
1731660050000|2024-11-15 08:40:50|4637.29|4637.29|4637.42|4637.42|4637.42|4637.42|4637.29|4637.29|0
1731660060000|2024-11-15 08:41:00|4637.57|4637.57|4640.21|4640.21|4640.21|4640.21|4637.57|4637.57|0
1731660070000|2024-11-15 08:41:10|4639.97|4639.97|4640.23|4640.23|4640.3|4640.3|4639.85|4639.85|0
1731660080000|2024-11-15 08:41:20|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|0
1731660090000|2024-11-15 08:41:30|4640.43|4640.43|4639.89|4639.89|4640.44|4640.44|4639.88|4639.88|0
1731660110000|2024-11-15 08:41:50|4640.03|4640.03|4640.16|4640.16|4640.16|4640.16|4640.03|4640.03|0
1731660120000|2024-11-15 08:42:00|4640.83|4640.83|4639.49|4639.49|4640.83|4640.83|4639.49|4639.49|0
1731660130000|2024-11-15 08:42:10|4639.38|4639.38|4639.43|4639.43|4639.43|4639.43|4639.38|4639.38|0
1731660140000|2024-11-15 08:42:20|4639.3|4639.3|4638.57|4638.57|4639.3|4639.3|4638.57|4638.57|0
1731660150000|2024-11-15 08:42:30|4638.77|4638.77|4638.97|4638.97|4638.97|4638.97|4638.77|4638.77|0
1731660170000|2024-11-15 08:42:50|4639.37|4639.37|4639.23|4639.23|4639.37|4639.37|4639.23|4639.23|0
1731660180000|2024-11-15 08:43:00|4639.11|4639.11|4638.98|4638.98|4639.11|4639.11|4638.98|4638.98|0
1731660200000|2024-11-15 08:43:20|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|0
1731660220000|2024-11-15 08:43:40|4638.78|4638.78|4639.79|4639.79|4639.79|4639.79|4638.78|4638.78|0
1731660240000|2024-11-15 08:44:00|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|0
1731660250000|2024-11-15 08:44:10|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|4639.6|0
1731660270000|2024-11-15 08:44:30|4639.82|4639.82|4640.81|4640.81|4640.81|4640.81|4639.82|4639.82|0
1731660300000|2024-11-15 08:45:00|4640.68|4640.68|4640.47|4640.47|4640.68|4640.68|4640.34|4640.34|0
1731660310000|2024-11-15 08:45:10|4640.55|4640.55|4640.67|4640.67|4640.67|4640.67|4640.55|4640.55|0
1731660320000|2024-11-15 08:45:20|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|4640.7|0
1731660330000|2024-11-15 08:45:30|4640.62|4640.62|4640.53|4640.53|4640.62|4640.62|4640.53|4640.53|0
1731660340000|2024-11-15 08:45:40|4640.45|4640.45|4640.68|4640.68|4640.68|4640.68|4640.45|4640.45|0
1731660360000|2024-11-15 08:46:00|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|4640.56|0
1731660370000|2024-11-15 08:46:10|4640.43|4640.43|4640.33|4640.33|4640.56|4640.56|4640.33|4640.33|0
1731660380000|2024-11-15 08:46:20|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|0
1731660390000|2024-11-15 08:46:30|4640.54|4640.54|4640.74|4640.74|4640.74|4640.74|4640.41|4640.41|0
1731660400000|2024-11-15 08:46:40|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1731660430000|2024-11-15 08:47:10|4640.49|4640.49|4640.55|4640.55|4640.55|4640.55|4640.49|4640.49|0
1731660440000|2024-11-15 08:47:20|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|4640.41|0
1731660450000|2024-11-15 08:47:30|4640.44|4640.44|4640.45|4640.45|4640.45|4640.45|4640.43|4640.43|0
1731660460000|2024-11-15 08:47:40|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|0
1731660480000|2024-11-15 08:48:00|4640.93|4640.93|4641.26|4641.26|4641.26|4641.26|4640.93|4640.93|0
1731660500000|2024-11-15 08:48:20|4641.49|4641.49|4642.16|4642.16|4642.16|4642.16|4641.49|4641.49|0
1731660510000|2024-11-15 08:48:30|4642.38|4642.38|4642.64|4642.64|4642.77|4642.77|4642.38|4642.38|0
1731660520000|2024-11-15 08:48:40|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|4642.77|0
1731660530000|2024-11-15 08:48:50|4643.04|4643.04|4643.24|4643.24|4643.3|4643.3|4643.04|4643.04|0
1731660540000|2024-11-15 08:49:00|4643.36|4643.36|4643.54|4643.54|4643.54|4643.54|4643.36|4643.36|0
1731660550000|2024-11-15 08:49:10|4643.66|4643.66|4645.91|4645.91|4645.91|4645.91|4643.66|4643.66|0
1731660560000|2024-11-15 08:49:20|4646.24|4646.24|4646.36|4646.36|4646.36|4646.36|4646.24|4646.24|0
1731660570000|2024-11-15 08:49:30|4646.48|4646.48|4646.54|4646.54|4646.54|4646.54|4646.48|4646.48|0
1731660580000|2024-11-15 08:49:40|4646.99|4646.99|4647.32|4647.32|4647.32|4647.32|4646.99|4646.99|0
1731660590000|2024-11-15 08:49:50|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1731660600000|2024-11-15 08:50:00|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|4647.34|0
1731660610000|2024-11-15 08:50:10|4647.31|4647.31|4648.02|4648.02|4648.02|4648.02|4647.31|4647.31|0
1731660620000|2024-11-15 08:50:20|4648.15|4648.15|4648.3|4648.3|4648.3|4648.3|4648.15|4648.15|0
1731660630000|2024-11-15 08:50:30|4648.18|4648.18|4647.98|4647.98|4648.18|4648.18|4647.29|4647.29|0
1731660640000|2024-11-15 08:50:40|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|4647.84|0
1731660650000|2024-11-15 08:50:50|4648.32|4648.32|4650.07|4650.07|4650.07|4650.07|4648.2|4648.2|0
1731660660000|2024-11-15 08:51:00|4650.34|4650.34|4650.54|4650.54|4650.54|4650.54|4650.28|4650.28|0
1731660670000|2024-11-15 08:51:10|4650.41|4650.41|4650.64|4650.64|4650.64|4650.64|4650.41|4650.41|0
1731660680000|2024-11-15 08:51:20|4650.86|4650.86|4651.24|4651.24|4651.24|4651.24|4650.86|4650.86|0
1731660690000|2024-11-15 08:51:30|4651.46|4651.46|4651.33|4651.33|4651.46|4651.46|4651.33|4651.33|0
1731660700000|2024-11-15 08:51:40|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|4650.99|0
1731660710000|2024-11-15 08:51:50|4651.66|4651.66|4652.91|4652.91|4652.91|4652.91|4651.66|4651.66|0
1731660720000|2024-11-15 08:52:00|4652.92|4652.92|4653.02|4653.02|4653.02|4653.02|4652.91|4652.91|0
1731660730000|2024-11-15 08:52:10|4653.1|4653.1|4653.81|4653.81|4653.81|4653.81|4653.1|4653.1|0
1731660740000|2024-11-15 08:52:20|4653.79|4653.79|4653.44|4653.44|4653.79|4653.79|4653.43|4653.43|0
1731660750000|2024-11-15 08:52:30|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|0
1731660760000|2024-11-15 08:52:40|4652.87|4652.87|4652.71|4652.71|4652.87|4652.87|4652.71|4652.71|0
1731660770000|2024-11-15 08:52:50|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|0
1731660790000|2024-11-15 08:53:10|4652.61|4652.61|4652.26|4652.26|4652.61|4652.61|4652.26|4652.26|0
1731660800000|2024-11-15 08:53:20|4652.13|4652.13|4653.1|4653.1|4653.1|4653.1|4651.49|4651.49|0
1731660820000|2024-11-15 08:53:40|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1731660840000|2024-11-15 08:54:00|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|0
1731660850000|2024-11-15 08:54:10|4653.98|4653.98|4654.1|4654.1|4654.1|4654.1|4653.98|4653.98|0
1731660870000|2024-11-15 08:54:30|4654.09|4654.09|4654.02|4654.02|4654.09|4654.09|4654.02|4654.02|0
1731660880000|2024-11-15 08:54:40|4654.36|4654.36|4654.48|4654.48|4654.48|4654.48|4654.36|4654.36|0
1731660900000|2024-11-15 08:55:00|4654.14|4654.14|4653.98|4653.98|4654.14|4654.14|4653.98|4653.98|0
1731660910000|2024-11-15 08:55:10|4654.11|4654.11|4652.91|4652.91|4654.11|4654.11|4652.67|4652.67|0
1731660920000|2024-11-15 08:55:20|4653.04|4653.04|4653.17|4653.17|4653.17|4653.17|4652.77|4652.77|0
1731660930000|2024-11-15 08:55:30|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1731660940000|2024-11-15 08:55:40|4652.87|4652.87|4652.89|4652.89|4653.39|4653.39|4652.87|4652.87|0
1731660950000|2024-11-15 08:55:50|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|0
1731660960000|2024-11-15 08:56:00|4652.89|4652.89|4652.97|4652.97|4652.97|4652.97|4652.89|4652.89|0
1731660980000|2024-11-15 08:56:20|4653.75|4653.75|4653.44|4653.44|4653.93|4653.93|4653.21|4653.21|0
1731660990000|2024-11-15 08:56:30|4653.36|4653.36|4653.24|4653.24|4653.36|4653.36|4653.24|4653.24|0
1731661000000|2024-11-15 08:56:40|4653.58|4653.58|4653.14|4653.14|4653.58|4653.58|4653.14|4653.14|0
1731661010000|2024-11-15 08:56:50|4653.21|4653.21|4653.35|4653.35|4653.35|4653.35|4653.21|4653.21|0
1731661020000|2024-11-15 08:57:00|4653.68|4653.68|4653.81|4653.81|4653.81|4653.81|4653.35|4653.35|0
1731661030000|2024-11-15 08:57:10|4654.17|4654.17|4653.91|4653.91|4654.17|4654.17|4653.91|4653.91|0
1731661040000|2024-11-15 08:57:20|4653.68|4653.68|4652.99|4652.99|4653.68|4653.68|4652.99|4652.99|0
1731661050000|2024-11-15 08:57:30|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1731661060000|2024-11-15 08:57:40|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|0
1731661070000|2024-11-15 08:57:50|4653.14|4653.14|4653.37|4653.37|4653.37|4653.37|4653.14|4653.14|0
1731661080000|2024-11-15 08:58:00|4653.14|4653.14|4652.9|4652.9|4653.14|4653.14|4652.9|4652.9|0
1731661090000|2024-11-15 08:58:10|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|0
1731661110000|2024-11-15 08:58:30|4653.15|4653.15|4653.39|4653.39|4653.39|4653.39|4653.02|4653.02|0
1731661120000|2024-11-15 08:58:40|4653.62|4653.62|4654.14|4654.14|4654.41|4654.41|4653.62|4653.62|0
1731661130000|2024-11-15 08:58:50|4653.98|4653.98|4653.99|4653.99|4653.99|4653.99|4653.98|4653.98|0
1731661140000|2024-11-15 08:59:00|4653.97|4653.97|4653.99|4653.99|4653.99|4653.99|4653.97|4653.97|0
1731661150000|2024-11-15 08:59:10|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|0
1731661160000|2024-11-15 08:59:20|4654.31|4654.31|4654.52|4654.52|4654.58|4654.58|4654.31|4654.31|0
1731661170000|2024-11-15 08:59:30|4654.39|4654.39|4654.75|4654.75|4654.75|4654.75|4654.39|4654.39|0
1731661180000|2024-11-15 08:59:40|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1731661200000|2024-11-15 09:00:00|4655.41|4655.41|4655.18|4655.18|4655.41|4655.41|4655.16|4655.16|0
1731661210000|2024-11-15 09:00:10|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1731661220000|2024-11-15 09:00:20|4654.97|4654.97|4655.31|4655.31|4655.31|4655.31|4654.97|4654.97|0
1731661240000|2024-11-15 09:00:40|4656.44|4656.44|4656.81|4656.81|4656.81|4656.81|4656.44|4656.44|0
1731661250000|2024-11-15 09:00:50|4656.94|4656.94|4657.76|4657.76|4657.76|4657.76|4656.94|4656.94|0
1731661260000|2024-11-15 09:01:00|4657.63|4657.63|4655.7|4655.7|4657.63|4657.63|4655.7|4655.7|0
1731661290000|2024-11-15 09:01:30|4655.62|4655.62|4655.54|4655.54|4655.64|4655.64|4655.41|4655.41|0
1731661300000|2024-11-15 09:01:40|4655.51|4655.51|4655.43|4655.43|4655.51|4655.51|4655.43|4655.43|0
1731661310000|2024-11-15 09:01:50|4654.09|4654.09|4653.81|4653.81|4654.09|4654.09|4653.68|4653.68|0
1731661330000|2024-11-15 09:02:10|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1731661340000|2024-11-15 09:02:20|4652.32|4652.32|4652.6|4652.6|4652.99|4652.99|4652.32|4652.32|0
1731661350000|2024-11-15 09:02:30|4652.36|4652.36|4650.36|4650.36|4652.36|4652.36|4650.36|4650.36|0
1731661360000|2024-11-15 09:02:40|4650.23|4650.23|4649.19|4649.19|4650.23|4650.23|4649.19|4649.19|0
1731661370000|2024-11-15 09:02:50|4649.16|4649.16|4649.1|4649.1|4649.24|4649.24|4648.97|4648.97|0
1731661380000|2024-11-15 09:03:00|4648.95|4648.95|4650.34|4650.34|4650.34|4650.34|4648.95|4648.95|0
1731661390000|2024-11-15 09:03:10|4650.6|4650.6|4650.94|4650.94|4650.94|4650.94|4650.6|4650.6|0
1731661400000|2024-11-15 09:03:20|4650.8|4650.8|4651.29|4651.29|4651.29|4651.29|4650.67|4650.67|0
1731661410000|2024-11-15 09:03:30|4651.16|4651.16|4650.86|4650.86|4651.26|4651.26|4650.86|4650.86|0
1731661420000|2024-11-15 09:03:40|4650.19|4650.19|4650.21|4650.21|4650.33|4650.33|4650.19|4650.19|0
1731661430000|2024-11-15 09:03:50|4650.35|4650.35|4650.35|4650.35|4650.68|4650.68|4650.35|4650.35|0
1731661440000|2024-11-15 09:04:00|4650.48|4650.48|4651.21|4651.21|4651.21|4651.21|4650.48|4650.48|0
1731661450000|2024-11-15 09:04:10|4651.33|4651.33|4652.34|4652.34|4652.34|4652.34|4651.33|4651.33|0
1731661460000|2024-11-15 09:04:20|4653.07|4653.07|4653.64|4653.64|4653.64|4653.64|4653.07|4653.07|0
1731661470000|2024-11-15 09:04:30|4653.69|4653.69|4653.89|4653.89|4653.89|4653.89|4653.69|4653.69|0
1731661480000|2024-11-15 09:04:40|4653.95|4653.95|4653.89|4653.89|4653.95|4653.95|4653.89|4653.89|0
1731661490000|2024-11-15 09:04:50|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1731661500000|2024-11-15 09:05:00|4653.92|4653.92|4654.54|4654.54|4654.54|4654.54|4653.92|4653.92|0
1731661510000|2024-11-15 09:05:10|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|0
1731661520000|2024-11-15 09:05:20|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1731661540000|2024-11-15 09:05:40|4654.47|4654.47|4654.81|4654.81|4654.87|4654.87|4654.47|4654.47|0
1731661560000|2024-11-15 09:06:00|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1731661590000|2024-11-15 09:06:30|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1731661600000|2024-11-15 09:06:40|4654.88|4654.88|4655.02|4655.02|4655.02|4655.02|4654.75|4654.75|0
1731661610000|2024-11-15 09:06:50|4654.57|4654.57|4654.3|4654.3|4654.57|4654.57|4654.3|4654.3|0
1731661630000|2024-11-15 09:07:10|4654.38|4654.38|4654.89|4654.89|4654.89|4654.89|4654.38|4654.38|0
1731661640000|2024-11-15 09:07:20|4654.82|4654.82|4654.95|4654.95|4654.95|4654.95|4654.82|4654.82|0
1731661650000|2024-11-15 09:07:30|4654.83|4654.83|4654.71|4654.71|4654.83|4654.83|4654.71|4654.71|0
1731661660000|2024-11-15 09:07:40|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|0
1731661670000|2024-11-15 09:07:50|4655.07|4655.07|4654.94|4654.94|4655.07|4655.07|4654.94|4654.94|0
1731661680000|2024-11-15 09:08:00|4654.8|4654.8|4654.94|4654.94|4654.94|4654.94|4654.8|4654.8|0
1731661710000|2024-11-15 09:08:30|4654.7|4654.7|4654.83|4654.83|4654.83|4654.83|4654.7|4654.7|0
1731661720000|2024-11-15 09:08:40|4654.91|4654.91|4654.24|4654.24|4654.91|4654.91|4654.24|4654.24|0
1731661730000|2024-11-15 09:08:50|4654.12|4654.12|4655.1|4655.1|4655.1|4655.1|4654.08|4654.08|0
1731661740000|2024-11-15 09:09:00|4655.02|4655.02|4655.13|4655.13|4655.25|4655.25|4655.02|4655.02|0
1731661750000|2024-11-15 09:09:10|4656.13|4656.13|4655.59|4655.59|4656.6|4656.6|4655.59|4655.59|0
1731661770000|2024-11-15 09:09:30|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1731661780000|2024-11-15 09:09:40|4656.1|4656.1|4656.02|4656.02|4656.1|4656.1|4656.02|4656.02|0
1731661790000|2024-11-15 09:09:50|4655.62|4655.62|4655.42|4655.42|4655.64|4655.64|4655.42|4655.42|0
1731661800000|2024-11-15 09:10:00|4655.3|4655.3|4655.55|4655.55|4655.69|4655.69|4655.3|4655.3|0
1731661820000|2024-11-15 09:10:20|4655.77|4655.77|4656.11|4656.11|4656.11|4656.11|4655.77|4655.77|0
1731661830000|2024-11-15 09:10:30|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1731661850000|2024-11-15 09:10:50|4655.55|4655.55|4655.07|4655.07|4655.55|4655.55|4655.07|4655.07|0
1731661910000|2024-11-15 09:11:50|4655.54|4655.54|4655.4|4655.4|4655.54|4655.54|4655.4|4655.4|0
1731661920000|2024-11-15 09:12:00|4655.38|4655.38|4655.13|4655.13|4655.38|4655.38|4655.13|4655.13|0
1731661940000|2024-11-15 09:12:20|4655|4655|4654.68|4654.68|4655|4655|4654.68|4654.68|0
1731661950000|2024-11-15 09:12:30|4654.76|4654.76|4654.4|4654.4|4654.76|4654.76|4654.4|4654.4|0
1731661960000|2024-11-15 09:12:40|4653.73|4653.73|4653.39|4653.39|4653.73|4653.73|4653.39|4653.39|0
1731661970000|2024-11-15 09:12:50|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1731661980000|2024-11-15 09:13:00|4653.64|4653.64|4653.51|4653.51|4653.64|4653.64|4653.51|4653.51|0
1731661990000|2024-11-15 09:13:10|4653.84|4653.84|4653.61|4653.61|4653.84|4653.84|4653.61|4653.61|0
1731662000000|2024-11-15 09:13:20|4653.13|4653.13|4653.06|4653.06|4653.13|4653.13|4653.06|4653.06|0
1731662010000|2024-11-15 09:13:30|4652.39|4652.39|4653.1|4653.1|4653.1|4653.1|4652.39|4652.39|0
1731662020000|2024-11-15 09:13:40|4653.43|4653.43|4654.1|4654.1|4654.1|4654.1|4653.43|4653.43|0
1731662030000|2024-11-15 09:13:50|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1731662040000|2024-11-15 09:14:00|4654.31|4654.31|4654.91|4654.91|4654.91|4654.91|4654.31|4654.31|0
1731662050000|2024-11-15 09:14:10|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1731662070000|2024-11-15 09:14:30|4655.11|4655.11|4655.23|4655.23|4655.23|4655.23|4655.11|4655.11|0
1731662080000|2024-11-15 09:14:40|4655.56|4655.56|4655.45|4655.45|4655.79|4655.79|4655.45|4655.45|0
1731662090000|2024-11-15 09:14:50|4655.37|4655.37|4655.24|4655.24|4655.37|4655.37|4655.24|4655.24|0
1731662100000|2024-11-15 09:15:00|4655.12|4655.12|4654.23|4654.23|4655.12|4655.12|4654.23|4654.23|0
1731662110000|2024-11-15 09:15:10|4654.22|4654.22|4654.37|4654.37|4654.37|4654.37|4654.22|4654.22|0
1731662120000|2024-11-15 09:15:20|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1731662130000|2024-11-15 09:15:30|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1731662150000|2024-11-15 09:15:50|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1731662160000|2024-11-15 09:16:00|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|4655.56|0
1731662170000|2024-11-15 09:16:10|4655.89|4655.89|4655.22|4655.22|4655.89|4655.89|4655.22|4655.22|0
1731662180000|2024-11-15 09:16:20|4655.09|4655.09|4654.96|4654.96|4655.09|4655.09|4654.96|4654.96|0
1731662200000|2024-11-15 09:16:40|4655.09|4655.09|4656.1|4656.1|4656.1|4656.1|4655.09|4655.09|0
1731662210000|2024-11-15 09:16:50|4656.23|4656.23|4656.1|4656.1|4656.23|4656.23|4656.1|4656.1|0
1731662220000|2024-11-15 09:17:00|4656.36|4656.36|4656.35|4656.35|4656.36|4656.36|4656.35|4656.35|0
1731662230000|2024-11-15 09:17:10|4656.45|4656.45|4657.98|4657.98|4657.98|4657.98|4656.45|4656.45|0
1731662240000|2024-11-15 09:17:20|4657.85|4657.85|4657.62|4657.62|4657.85|4657.85|4657.62|4657.62|0
1731662250000|2024-11-15 09:17:30|4657.29|4657.29|4657.05|4657.05|4657.29|4657.29|4657.05|4657.05|0
1731662270000|2024-11-15 09:17:50|4657.72|4657.72|4657.73|4657.73|4657.74|4657.74|4657.72|4657.72|0
1731662280000|2024-11-15 09:18:00|4657.8|4657.8|4658.14|4658.14|4658.14|4658.14|4657.8|4657.8|0
1731662290000|2024-11-15 09:18:10|4659.17|4659.17|4660.66|4660.66|4660.67|4660.67|4659.17|4659.17|0
1731662300000|2024-11-15 09:18:20|4661|4661|4661.25|4661.25|4661.33|4661.33|4661|4661|0
1731662320000|2024-11-15 09:18:40|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1731662340000|2024-11-15 09:19:00|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1731662350000|2024-11-15 09:19:10|4661.4|4661.4|4661.36|4661.36|4661.4|4661.4|4661.36|4661.36|0
1731662360000|2024-11-15 09:19:20|4661.59|4661.59|4661.84|4661.84|4661.84|4661.84|4661.59|4661.59|0
1731662370000|2024-11-15 09:19:30|4661.86|4661.86|4661.84|4661.84|4661.86|4661.86|4661.84|4661.84|0
1731662380000|2024-11-15 09:19:40|4661.71|4661.71|4661.35|4661.35|4661.71|4661.71|4661.35|4661.35|0
1731662390000|2024-11-15 09:19:50|4661.01|4661.01|4661.02|4661.02|4661.36|4661.36|4661.01|4661.01|0
1731662400000|2024-11-15 09:20:00|4661.35|4661.35|4662.08|4662.08|4662.08|4662.08|4661.34|4661.34|0
1731662410000|2024-11-15 09:20:10|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1731662420000|2024-11-15 09:20:20|4661.28|4661.28|4661.28|4661.28|4661.3|4661.3|4661.28|4661.28|0
1731662430000|2024-11-15 09:20:30|4660.95|4660.95|4661.28|4661.28|4661.28|4661.28|4660.95|4660.95|0
1731662440000|2024-11-15 09:20:40|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1731662450000|2024-11-15 09:20:50|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1731662470000|2024-11-15 09:21:10|4661.62|4661.62|4661.59|4661.59|4661.62|4661.62|4661.59|4661.59|0
1731662490000|2024-11-15 09:21:30|4661.25|4661.25|4661.39|4661.39|4661.39|4661.39|4661.25|4661.25|0
1731662500000|2024-11-15 09:21:40|4661.72|4661.72|4661.72|4661.72|4662.06|4662.06|4661.72|4661.72|0
1731662510000|2024-11-15 09:21:50|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1731662530000|2024-11-15 09:22:10|4661.72|4661.72|4660.8|4660.8|4661.72|4661.72|4660.8|4660.8|0
1731662540000|2024-11-15 09:22:20|4660.93|4660.93|4660.6|4660.6|4660.93|4660.93|4660.46|4660.46|0
1731662550000|2024-11-15 09:22:30|4660.93|4660.93|4661.02|4661.02|4661.02|4661.02|4660.8|4660.8|0
1731662570000|2024-11-15 09:22:50|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.63|4660.63|0
1731662590000|2024-11-15 09:23:10|4660.89|4660.89|4661.22|4661.22|4661.22|4661.22|4660.89|4660.89|0
1731662600000|2024-11-15 09:23:20|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1731662610000|2024-11-15 09:23:30|4661.52|4661.52|4662.57|4662.57|4662.57|4662.57|4661.52|4661.52|0
1731662620000|2024-11-15 09:23:40|4662.84|4662.84|4662.74|4662.74|4662.84|4662.84|4662.5|4662.5|0
1731662630000|2024-11-15 09:23:50|4662.87|4662.87|4663.34|4663.34|4663.34|4663.34|4662.87|4662.87|0
1731662640000|2024-11-15 09:24:00|4662.67|4662.67|4662.42|4662.42|4662.67|4662.67|4662.34|4662.34|0
1731662650000|2024-11-15 09:24:10|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1731662660000|2024-11-15 09:24:20|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|0
1731662670000|2024-11-15 09:24:30|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1731662680000|2024-11-15 09:24:40|4662.49|4662.49|4662.5|4662.5|4662.5|4662.5|4662.49|4662.49|0
1731662690000|2024-11-15 09:24:50|4662.37|4662.37|4660.95|4660.95|4662.37|4662.37|4660.95|4660.95|0
1731662700000|2024-11-15 09:25:00|4660.61|4660.61|4660.54|4660.54|4660.61|4660.61|4660.54|4660.54|0
1731662710000|2024-11-15 09:25:10|4660.41|4660.41|4661.08|4661.08|4661.08|4661.08|4660.07|4660.07|0
1731662720000|2024-11-15 09:25:20|4660.74|4660.74|4661.78|4661.78|4661.78|4661.78|4660.74|4660.74|0
1731662730000|2024-11-15 09:25:30|4661.11|4661.11|4660.76|4660.76|4661.11|4661.11|4660.76|4660.76|0
1731662750000|2024-11-15 09:25:50|4660.4|4660.4|4660.27|4660.27|4660.4|4660.4|4660.27|4660.27|0
1731662760000|2024-11-15 09:26:00|4659.91|4659.91|4659.31|4659.31|4659.91|4659.91|4659.31|4659.31|0
1731662780000|2024-11-15 09:26:20|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|0
1731662790000|2024-11-15 09:26:30|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1731662800000|2024-11-15 09:26:40|4659.99|4659.99|4660.37|4660.37|4660.5|4660.5|4659.99|4659.99|0
1731662820000|2024-11-15 09:27:00|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|0
1731662830000|2024-11-15 09:27:10|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|4659.91|0
1731662840000|2024-11-15 09:27:20|4659.8|4659.8|4659.44|4659.44|4660.03|4660.03|4659.44|4659.44|0
1731662850000|2024-11-15 09:27:30|4659.71|4659.71|4660.04|4660.04|4660.04|4660.04|4659.71|4659.71|0
1731662860000|2024-11-15 09:27:40|4659.71|4659.71|4659.83|4659.83|4659.83|4659.83|4659.71|4659.71|0
1731662870000|2024-11-15 09:27:50|4659.49|4659.49|4660.83|4660.83|4660.83|4660.83|4659.49|4659.49|0
1731662880000|2024-11-15 09:28:00|4660.7|4660.7|4660.81|4660.81|4660.81|4660.81|4660.55|4660.55|0
1731662890000|2024-11-15 09:28:10|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1731662910000|2024-11-15 09:28:30|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1731662920000|2024-11-15 09:28:40|4659.83|4659.83|4660.17|4660.17|4660.17|4660.17|4659.83|4659.83|0
1731662930000|2024-11-15 09:28:50|4660.5|4660.5|4660.03|4660.03|4660.5|4660.5|4660.03|4660.03|0
1731662940000|2024-11-15 09:29:00|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|0
1731662950000|2024-11-15 09:29:10|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1731662970000|2024-11-15 09:29:30|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1731662980000|2024-11-15 09:29:40|4658.61|4658.61|4658.95|4658.95|4658.95|4658.95|4658.61|4658.61|0
1731662990000|2024-11-15 09:29:50|4659.02|4659.02|4658.4|4658.4|4659.29|4659.29|4658.4|4658.4|0
1731663000000|2024-11-15 09:30:00|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|4658.33|0
1731663010000|2024-11-15 09:30:10|4658.45|4658.45|4658.78|4658.78|4658.78|4658.78|4658.45|4658.45|0
1731663020000|2024-11-15 09:30:20|4658.91|4658.91|4658.46|4658.46|4658.91|4658.91|4658.46|4658.46|0
1731663040000|2024-11-15 09:30:40|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|0
1731663050000|2024-11-15 09:30:50|4657.97|4657.97|4657.64|4657.64|4657.97|4657.97|4657.64|4657.64|0
1731663060000|2024-11-15 09:31:00|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|0
1731663070000|2024-11-15 09:31:10|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1731663100000|2024-11-15 09:31:40|4657.42|4657.42|4657.66|4657.66|4657.66|4657.66|4657.42|4657.42|0
1731663120000|2024-11-15 09:32:00|4657.65|4657.65|4658.17|4658.17|4658.18|4658.18|4657.65|4657.65|0
1731663140000|2024-11-15 09:32:20|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1731663170000|2024-11-15 09:32:50|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1731663180000|2024-11-15 09:33:00|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|4658.51|0
1731663210000|2024-11-15 09:33:30|4658.27|4658.27|4658.13|4658.13|4658.27|4658.27|4658.13|4658.13|0
1731663220000|2024-11-15 09:33:40|4658.27|4658.27|4658.13|4658.13|4658.27|4658.27|4658.13|4658.13|0
1731663230000|2024-11-15 09:33:50|4658.25|4658.25|4658.24|4658.24|4658.25|4658.25|4658.24|4658.24|0
1731663240000|2024-11-15 09:34:00|4658.11|4658.11|4659|4659|4659|4659|4658.11|4658.11|0
1731663250000|2024-11-15 09:34:10|4658.67|4658.67|4658.67|4658.67|4659.34|4659.34|4658.67|4658.67|0
1731663270000|2024-11-15 09:34:30|4659|4659|4659|4659|4659|4659|4659|4659|0
1731663280000|2024-11-15 09:34:40|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1731663300000|2024-11-15 09:35:00|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1731663320000|2024-11-15 09:35:20|4659.07|4659.07|4659.81|4659.81|4659.81|4659.81|4659.07|4659.07|0
1731663340000|2024-11-15 09:35:40|4660.48|4660.48|4660.22|4660.22|4660.48|4660.48|4660.22|4660.22|0
1731663350000|2024-11-15 09:35:50|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1731663360000|2024-11-15 09:36:00|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|4660.22|0
1731663370000|2024-11-15 09:36:10|4660.34|4660.34|4661.74|4661.74|4661.74|4661.74|4660.34|4660.34|0
1731663380000|2024-11-15 09:36:20|4662.41|4662.41|4662.53|4662.53|4662.53|4662.53|4662.41|4662.41|0
1731663390000|2024-11-15 09:36:30|4663.2|4663.2|4662.53|4662.53|4663.2|4663.2|4662.53|4662.53|0
1731663400000|2024-11-15 09:36:40|4663.2|4663.2|4663.53|4663.53|4663.53|4663.53|4663.2|4663.2|0
1731663410000|2024-11-15 09:36:50|4663.65|4663.65|4664.67|4664.67|4664.67|4664.67|4663.65|4663.65|0
1731663420000|2024-11-15 09:37:00|4664.54|4664.54|4664.42|4664.42|4664.54|4664.54|4664.42|4664.42|0
1731663430000|2024-11-15 09:37:10|4664.48|4664.48|4664.16|4664.16|4664.63|4664.63|4664.11|4664.11|0
1731663440000|2024-11-15 09:37:20|4664.13|4664.13|4663.8|4663.8|4664.13|4664.13|4663.8|4663.8|0
1731663450000|2024-11-15 09:37:30|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1731663460000|2024-11-15 09:37:40|4664.01|4664.01|4664.14|4664.14|4664.14|4664.14|4664.01|4664.01|0
1731663480000|2024-11-15 09:38:00|4663.47|4663.47|4663.11|4663.11|4663.47|4663.47|4663.11|4663.11|0
1731663490000|2024-11-15 09:38:10|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1731663500000|2024-11-15 09:38:20|4663.56|4663.56|4663.93|4663.93|4663.93|4663.93|4663.56|4663.56|0
1731663510000|2024-11-15 09:38:30|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.26|4663.26|0
1731663540000|2024-11-15 09:39:00|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1731663550000|2024-11-15 09:39:10|4664.07|4664.07|4664.4|4664.4|4664.4|4664.4|4664.07|4664.07|0
1731663560000|2024-11-15 09:39:20|4663.6|4663.6|4663.26|4663.26|4663.6|4663.6|4663.26|4663.26|0
1731663570000|2024-11-15 09:39:30|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1731663580000|2024-11-15 09:39:40|4663.47|4663.47|4663.34|4663.34|4663.47|4663.47|4663.34|4663.34|0
1731663590000|2024-11-15 09:39:50|4663.26|4663.26|4663.17|4663.17|4663.26|4663.26|4663.13|4663.13|0
1731663600000|2024-11-15 09:40:00|4662.84|4662.84|4662.51|4662.51|4662.84|4662.84|4662.51|4662.51|0
1731663610000|2024-11-15 09:40:10|4662.74|4662.74|4662.41|4662.41|4662.74|4662.74|4662.41|4662.41|0
1731663620000|2024-11-15 09:40:20|4661.74|4661.74|4661.86|4661.86|4661.86|4661.86|4661.74|4661.74|0
1731663630000|2024-11-15 09:40:30|4661.99|4661.99|4661.98|4661.98|4661.99|4661.99|4661.98|4661.98|0
1731663640000|2024-11-15 09:40:40|4661.84|4661.84|4661.24|4661.24|4661.84|4661.84|4661.24|4661.24|0
1731663650000|2024-11-15 09:40:50|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1731663660000|2024-11-15 09:41:00|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1731663690000|2024-11-15 09:41:30|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|0
1731663700000|2024-11-15 09:41:40|4661.2|4661.2|4660.73|4660.73|4661.2|4661.2|4660.73|4660.73|0
1731663710000|2024-11-15 09:41:50|4660.06|4660.06|4659.73|4659.73|4660.06|4660.06|4659.39|4659.39|0
1731663720000|2024-11-15 09:42:00|4659.5|4659.5|4659.37|4659.37|4659.5|4659.5|4659.37|4659.37|0
1731663730000|2024-11-15 09:42:10|4659.59|4659.59|4661.59|4661.59|4661.59|4661.59|4659.59|4659.59|0
1731663750000|2024-11-15 09:42:30|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1731663760000|2024-11-15 09:42:40|4661.85|4661.85|4661.93|4661.93|4662.19|4662.19|4661.85|4661.85|0
1731663770000|2024-11-15 09:42:50|4661.8|4661.8|4662.73|4662.73|4662.95|4662.95|4661.8|4661.8|0
1731663780000|2024-11-15 09:43:00|4662.59|4662.59|4662.46|4662.46|4662.59|4662.59|4662.46|4662.46|0
1731663790000|2024-11-15 09:43:10|4662.59|4662.59|4662.67|4662.67|4662.67|4662.67|4662.59|4662.59|0
1731663810000|2024-11-15 09:43:30|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1731663820000|2024-11-15 09:43:40|4662.75|4662.75|4662.73|4662.73|4662.76|4662.76|4662.73|4662.73|0
1731663830000|2024-11-15 09:43:50|4662.68|4662.68|4662.62|4662.62|4662.68|4662.68|4662.62|4662.62|0
1731663840000|2024-11-15 09:44:00|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1731663850000|2024-11-15 09:44:10|4662.62|4662.62|4662.62|4662.62|4662.64|4662.64|4662.62|4662.62|0
1731663870000|2024-11-15 09:44:30|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.39|4662.39|0
1731663890000|2024-11-15 09:44:50|4662.48|4662.48|4662.59|4662.59|4662.82|4662.82|4662.48|4662.48|0
1731663900000|2024-11-15 09:45:00|4662.13|4662.13|4660.86|4660.86|4662.13|4662.13|4660.86|4660.86|0
1731663910000|2024-11-15 09:45:10|4661.31|4661.31|4661.67|4661.67|4661.67|4661.67|4661.31|4661.31|0
1731663920000|2024-11-15 09:45:20|4661.54|4661.54|4661.52|4661.52|4661.54|4661.54|4661.52|4661.52|0
1731663930000|2024-11-15 09:45:30|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1731663960000|2024-11-15 09:46:00|4661.48|4661.48|4661.52|4661.52|4661.52|4661.52|4661.48|4661.48|0
1731663970000|2024-11-15 09:46:10|4660.85|4660.85|4660.14|4660.14|4660.85|4660.85|4660.14|4660.14|0
1731663980000|2024-11-15 09:46:20|4660.47|4660.47|4660.35|4660.35|4660.47|4660.47|4660.35|4660.35|0
1731663990000|2024-11-15 09:46:30|4660.22|4660.22|4659.38|4659.38|4660.22|4660.22|4659.38|4659.38|0
1731664000000|2024-11-15 09:46:40|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1731664010000|2024-11-15 09:46:50|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|0
1731664020000|2024-11-15 09:47:00|4659.17|4659.17|4659.52|4659.52|4659.52|4659.52|4659.17|4659.17|0
1731664040000|2024-11-15 09:47:20|4659.64|4659.64|4659.66|4659.66|4659.66|4659.66|4659.64|4659.64|0
1731664050000|2024-11-15 09:47:30|4658.99|4658.99|4659.05|4659.05|4659.05|4659.05|4658.99|4658.99|0
1731664060000|2024-11-15 09:47:40|4659.06|4659.06|4660.21|4660.21|4660.21|4660.21|4659.06|4659.06|0
1731664070000|2024-11-15 09:47:50|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1731664090000|2024-11-15 09:48:10|4660.22|4660.22|4660.45|4660.45|4660.45|4660.45|4660.22|4660.22|0
1731664110000|2024-11-15 09:48:30|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1731664120000|2024-11-15 09:48:40|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|0
1731664170000|2024-11-15 09:49:30|4660.24|4660.24|4660.3|4660.3|4660.3|4660.3|4660.24|4660.24|0
1731664180000|2024-11-15 09:49:40|4660.42|4660.42|4660.49|4660.49|4660.49|4660.49|4660.36|4660.36|0
1731664190000|2024-11-15 09:49:50|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1731664210000|2024-11-15 09:50:10|4660.12|4660.12|4659.94|4659.94|4660.19|4660.19|4659.94|4659.94|0
1731664220000|2024-11-15 09:50:20|4659.86|4659.86|4660.07|4660.07|4660.2|4660.2|4659.86|4659.86|0
1731664230000|2024-11-15 09:50:30|4660.3|4660.3|4660.64|4660.64|4660.64|4660.64|4660.3|4660.3|0
1731664240000|2024-11-15 09:50:40|4660.49|4660.49|4660.29|4660.29|4660.49|4660.49|4660.29|4660.29|0
1731664260000|2024-11-15 09:51:00|4659.89|4659.89|4659.76|4659.76|4659.89|4659.89|4659.76|4659.76|0
1731664270000|2024-11-15 09:51:10|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1731664280000|2024-11-15 09:51:20|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1731664310000|2024-11-15 09:51:50|4658.8|4658.8|4658.68|4658.68|4658.8|4658.8|4658.68|4658.68|0
1731664320000|2024-11-15 09:52:00|4658.55|4658.55|4659.13|4659.13|4659.13|4659.13|4658.55|4658.55|0
1731664330000|2024-11-15 09:52:10|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|0
1731664340000|2024-11-15 09:52:20|4659.2|4659.2|4659.2|4659.2|4659.2|4659.2|4659.2|4659.2|0
1731664370000|2024-11-15 09:52:50|4659.06|4659.06|4660.56|4660.56|4660.56|4660.56|4659.06|4659.06|0
1731664380000|2024-11-15 09:53:00|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|0
1731664400000|2024-11-15 09:53:20|4660.95|4660.95|4661.07|4661.07|4661.07|4661.07|4660.95|4660.95|0
1731664410000|2024-11-15 09:53:30|4661.2|4661.2|4661.16|4661.16|4661.2|4661.2|4661.16|4661.16|0
1731664420000|2024-11-15 09:53:40|4661.32|4661.32|4661.77|4661.77|4661.77|4661.77|4661.32|4661.32|0
1731664430000|2024-11-15 09:53:50|4661.99|4661.99|4662.33|4662.33|4662.33|4662.33|4661.99|4661.99|0
1731664440000|2024-11-15 09:54:00|4662.35|4662.35|4663.25|4663.25|4663.25|4663.25|4662.35|4662.35|0
1731664450000|2024-11-15 09:54:10|4663.26|4663.26|4663.86|4663.86|4663.86|4663.86|4663.26|4663.26|0
1731664460000|2024-11-15 09:54:20|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1731664470000|2024-11-15 09:54:30|4663.86|4663.86|4663.67|4663.67|4664.01|4664.01|4663.67|4663.67|0
1731664480000|2024-11-15 09:54:40|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|4664.01|0
1731664490000|2024-11-15 09:54:50|4664.14|4664.14|4664.37|4664.37|4664.37|4664.37|4664.14|4664.14|0
1731664500000|2024-11-15 09:55:00|4664.44|4664.44|4665.67|4665.67|4665.67|4665.67|4664.44|4664.44|0
1731664510000|2024-11-15 09:55:10|4665.71|4665.71|4666.3|4666.3|4666.3|4666.3|4665.71|4665.71|0
1731664520000|2024-11-15 09:55:20|4666.52|4666.52|4667.2|4667.2|4667.2|4667.2|4666.52|4666.52|0
1731664540000|2024-11-15 09:55:40|4666.96|4666.96|4667.11|4667.11|4667.11|4667.11|4666.96|4666.96|0
1731664560000|2024-11-15 09:56:00|4667.08|4667.08|4666.85|4666.85|4667.08|4667.08|4666.85|4666.85|0
1731664570000|2024-11-15 09:56:10|4667.08|4667.08|4668.42|4668.42|4668.42|4668.42|4667.08|4667.08|0
1731664580000|2024-11-15 09:56:20|4668.54|4668.54|4667.84|4667.84|4668.54|4668.54|4667.82|4667.82|0
1731664590000|2024-11-15 09:56:30|4667.39|4667.39|4667.03|4667.03|4667.39|4667.39|4667.03|4667.03|0
1731664600000|2024-11-15 09:56:40|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|0
1731664610000|2024-11-15 09:56:50|4667.77|4667.77|4668.35|4668.35|4668.35|4668.35|4667.43|4667.43|0
1731664620000|2024-11-15 09:57:00|4667.9|4667.9|4668.94|4668.94|4668.94|4668.94|4667.9|4667.9|0
1731664630000|2024-11-15 09:57:10|4669.27|4669.27|4668.8|4668.8|4669.27|4669.27|4668.8|4668.8|0
1731664640000|2024-11-15 09:57:20|4669.03|4669.03|4669.16|4669.16|4669.16|4669.16|4669.03|4669.03|0
1731664650000|2024-11-15 09:57:30|4669.83|4669.83|4669.96|4669.96|4669.96|4669.96|4669.83|4669.83|0
1731664660000|2024-11-15 09:57:40|4669.83|4669.83|4670.21|4670.21|4670.28|4670.28|4669.83|4669.83|0
1731664670000|2024-11-15 09:57:50|4670.34|4670.34|4671.35|4671.35|4671.35|4671.35|4670.34|4670.34|0
1731664680000|2024-11-15 09:58:00|4671.61|4671.61|4672.29|4672.29|4672.29|4672.29|4671.61|4671.61|0
1731664690000|2024-11-15 09:58:10|4672.43|4672.43|4672.35|4672.35|4672.48|4672.48|4672.35|4672.35|0
1731664700000|2024-11-15 09:58:20|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1731664710000|2024-11-15 09:58:30|4672.3|4672.3|4671.85|4671.85|4672.3|4672.3|4671.85|4671.85|0
1731664720000|2024-11-15 09:58:40|4671.74|4671.74|4671.66|4671.66|4671.74|4671.74|4671.66|4671.66|0
1731664730000|2024-11-15 09:58:50|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|0
1731664740000|2024-11-15 09:59:00|4671.45|4671.45|4671.42|4671.42|4671.45|4671.45|4671.42|4671.42|0
1731664750000|2024-11-15 09:59:10|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4670.95|4670.95|0
1731664760000|2024-11-15 09:59:20|4671.17|4671.17|4671.37|4671.37|4671.37|4671.37|4671.17|4671.17|0
1731664800000|2024-11-15 10:00:00|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1731664810000|2024-11-15 10:00:10|4671.49|4671.49|4671.83|4671.83|4671.83|4671.83|4671.49|4671.49|0
1731664820000|2024-11-15 10:00:20|4671.95|4671.95|4671.35|4671.35|4671.95|4671.95|4671.35|4671.35|0
1731664830000|2024-11-15 10:00:30|4671.23|4671.23|4671.19|4671.19|4671.23|4671.23|4671.19|4671.19|0
1731664840000|2024-11-15 10:00:40|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|0
1731664850000|2024-11-15 10:00:50|4671.44|4671.44|4672.11|4672.11|4672.11|4672.11|4671.44|4671.44|0
1731664860000|2024-11-15 10:01:00|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|0
1731664870000|2024-11-15 10:01:10|4671.55|4671.55|4671.65|4671.65|4672.12|4672.12|4671.55|4671.55|0
1731664880000|2024-11-15 10:01:20|4671.52|4671.52|4671.58|4671.58|4671.65|4671.65|4671.52|4671.52|0
1731664890000|2024-11-15 10:01:30|4671.46|4671.46|4671.73|4671.73|4671.73|4671.73|4671.46|4671.46|0
1731664910000|2024-11-15 10:01:50|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1731664920000|2024-11-15 10:02:00|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|0
1731664930000|2024-11-15 10:02:10|4672.7|4672.7|4672.28|4672.28|4672.7|4672.7|4672.28|4672.28|0
1731664940000|2024-11-15 10:02:20|4672.09|4672.09|4671.82|4671.82|4672.09|4672.09|4671.7|4671.7|0
1731664950000|2024-11-15 10:02:30|4672.05|4672.05|4671.06|4671.06|4672.07|4672.07|4671.06|4671.06|0
1731664960000|2024-11-15 10:02:40|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1731664970000|2024-11-15 10:02:50|4671.27|4671.27|4671.27|4671.27|4671.39|4671.39|4671.05|4671.05|0
1731664980000|2024-11-15 10:03:00|4671.5|4671.5|4671.47|4671.47|4671.53|4671.53|4671.47|4671.47|0
1731665000000|2024-11-15 10:03:20|4672.47|4672.47|4672.59|4672.59|4672.59|4672.59|4672.47|4672.47|0
1731665010000|2024-11-15 10:03:30|4672.58|4672.58|4673.6|4673.6|4673.6|4673.6|4672.58|4672.58|0
1731665020000|2024-11-15 10:03:40|4673.94|4673.94|4674.02|4674.02|4674.07|4674.07|4673.6|4673.6|0
1731665030000|2024-11-15 10:03:50|4674.5|4674.5|4675.01|4675.01|4675.01|4675.01|4674.5|4674.5|0
1731665040000|2024-11-15 10:04:00|4675.34|4675.34|4675.8|4675.8|4675.8|4675.8|4675.34|4675.34|0
1731665060000|2024-11-15 10:04:20|4675.93|4675.93|4675.96|4675.96|4676.02|4676.02|4675.8|4675.8|0
1731665070000|2024-11-15 10:04:30|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1731665080000|2024-11-15 10:04:40|4675.63|4675.63|4675.51|4675.51|4675.63|4675.63|4675.51|4675.51|0
1731665090000|2024-11-15 10:04:50|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|0
1731665100000|2024-11-15 10:05:00|4676.05|4676.05|4676.58|4676.58|4676.92|4676.92|4676.05|4676.05|0
1731665110000|2024-11-15 10:05:10|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|0
1731665120000|2024-11-15 10:05:20|4677.14|4677.14|4677.01|4677.01|4677.14|4677.14|4677.01|4677.01|0
1731665130000|2024-11-15 10:05:30|4676.88|4676.88|4677.29|4677.29|4677.55|4677.55|4676.88|4676.88|0
1731665140000|2024-11-15 10:05:40|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|0
1731665150000|2024-11-15 10:05:50|4677.96|4677.96|4678.37|4678.37|4678.37|4678.37|4677.63|4677.63|0
1731665160000|2024-11-15 10:06:00|4678.51|4678.51|4677.59|4677.59|4678.51|4678.51|4677.59|4677.59|0
1731665190000|2024-11-15 10:06:30|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|0
1731665200000|2024-11-15 10:06:40|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|0
1731665210000|2024-11-15 10:06:50|4677.73|4677.73|4678.06|4678.06|4678.06|4678.06|4677.73|4677.73|0
1731665220000|2024-11-15 10:07:00|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1731665250000|2024-11-15 10:07:30|4678.34|4678.34|4678.01|4678.01|4678.34|4678.34|4678.01|4678.01|0
1731665270000|2024-11-15 10:07:50|4678.59|4678.59|4678.27|4678.27|4678.59|4678.59|4678.04|4678.04|0
1731665280000|2024-11-15 10:08:00|4678.26|4678.26|4676.23|4676.23|4678.26|4678.26|4676.23|4676.23|0
1731665290000|2024-11-15 10:08:10|4675.56|4675.56|4674.6|4674.6|4675.56|4675.56|4674.52|4674.52|0
1731665300000|2024-11-15 10:08:20|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|0
1731665310000|2024-11-15 10:08:30|4674.86|4674.86|4675.19|4675.19|4675.19|4675.19|4674.86|4674.86|0
1731665320000|2024-11-15 10:08:40|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1731665330000|2024-11-15 10:08:50|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1731665340000|2024-11-15 10:09:00|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1731665350000|2024-11-15 10:09:10|4675.51|4675.51|4675.84|4675.84|4675.84|4675.84|4675.51|4675.51|0
1731665360000|2024-11-15 10:09:20|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|0
1731665370000|2024-11-15 10:09:30|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1731665380000|2024-11-15 10:09:40|4676.52|4676.52|4676.87|4676.87|4676.87|4676.87|4676.52|4676.52|0
1731665390000|2024-11-15 10:09:50|4676.99|4676.99|4678.09|4678.09|4678.09|4678.09|4676.99|4676.99|0
1731665400000|2024-11-15 10:10:00|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|0
1731665430000|2024-11-15 10:10:30|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1731665600000|2024-11-15 10:13:20|4678.03|4678.03|4678.07|4678.07|4678.07|4678.07|4678.03|4678.03|0
1731665670000|2024-11-15 10:14:30|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1731665680000|2024-11-15 10:14:40|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|0
1731665700000|2024-11-15 10:15:00|4676.38|4676.38|4675.82|4675.82|4677.05|4677.05|4675.12|4675.12|0
1731665710000|2024-11-15 10:15:10|4673.56|4673.56|4674.47|4674.47|4674.95|4674.95|4673.56|4673.56|0
1731665720000|2024-11-15 10:15:20|4673.73|4673.73|4662.44|4662.44|4673.73|4673.73|4662.44|4662.44|0
1731665730000|2024-11-15 10:15:30|4662.08|4662.08|4660.32|4660.32|4662.67|4662.67|4660.32|4660.32|0
1731665740000|2024-11-15 10:15:40|4660.24|4660.24|4659.01|4659.01|4660.24|4660.24|4659.01|4659.01|0
1731665750000|2024-11-15 10:15:50|4658.79|4658.79|4658.16|4658.16|4658.79|4658.79|4658.04|4658.04|0
1731665760000|2024-11-15 10:16:00|4658.29|4658.29|4657.53|4657.53|4658.29|4658.29|4657.53|4657.53|0
1731665780000|2024-11-15 10:16:20|4657.61|4657.61|4657.01|4657.01|4658.48|4658.48|4657.01|4657.01|0
1731665790000|2024-11-15 10:16:30|4657.13|4657.13|4658.22|4658.22|4658.22|4658.22|4657.06|4657.06|0
1731665810000|2024-11-15 10:16:50|4658.09|4658.09|4658.58|4658.58|4658.58|4658.58|4657.71|4657.71|0
1731665820000|2024-11-15 10:17:00|4658.59|4658.59|4657.4|4657.4|4658.6|4658.6|4657.4|4657.4|0
1731665830000|2024-11-15 10:17:10|4657.27|4657.27|4655.83|4655.83|4657.27|4657.27|4655.83|4655.83|0
1731665840000|2024-11-15 10:17:20|4657.62|4657.62|4658.23|4658.23|4658.66|4658.66|4657.62|4657.62|0
1731665850000|2024-11-15 10:17:30|4658.37|4658.37|4658.31|4658.31|4658.37|4658.37|4658.31|4658.31|0
1731665870000|2024-11-15 10:17:50|4658.67|4658.67|4659.76|4659.76|4659.76|4659.76|4658.62|4658.62|0
1731665880000|2024-11-15 10:18:00|4659.89|4659.89|4660.83|4660.83|4660.83|4660.83|4659.89|4659.89|0
1731665890000|2024-11-15 10:18:10|4661.57|4661.57|4662.54|4662.54|4662.77|4662.77|4661.57|4661.57|0
1731665900000|2024-11-15 10:18:20|4662.66|4662.66|4663.67|4663.67|4663.67|4663.67|4662.66|4662.66|0
1731665910000|2024-11-15 10:18:30|4663.93|4663.93|4663.98|4663.98|4664.13|4664.13|4663.86|4663.86|0
1731665920000|2024-11-15 10:18:40|4663.85|4663.85|4663.53|4663.53|4663.85|4663.85|4663.27|4663.27|0
1731665930000|2024-11-15 10:18:50|4663.65|4663.65|4664.25|4664.25|4664.25|4664.25|4663.65|4663.65|0
1731665940000|2024-11-15 10:19:00|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1731665950000|2024-11-15 10:19:10|4663.96|4663.96|4661.32|4661.32|4663.96|4663.96|4661.32|4661.32|0
1731665960000|2024-11-15 10:19:20|4661.17|4661.17|4661.04|4661.04|4661.17|4661.17|4661.04|4661.04|0
1731665970000|2024-11-15 10:19:30|4660.9|4660.9|4660.19|4660.19|4660.9|4660.9|4660.19|4660.19|0
1731665980000|2024-11-15 10:19:40|4659.85|4659.85|4659.72|4659.72|4659.85|4659.85|4659.72|4659.72|0
1731665990000|2024-11-15 10:19:50|4659.45|4659.45|4659.59|4659.59|4659.72|4659.72|4659.45|4659.45|0
1731666000000|2024-11-15 10:20:00|4659.23|4659.23|4660.03|4660.03|4660.03|4660.03|4659.23|4659.23|0
1731666010000|2024-11-15 10:20:10|4661.37|4661.37|4661.37|4661.37|4661.83|4661.83|4661.03|4661.03|0
1731666020000|2024-11-15 10:20:20|4661.23|4661.23|4660.52|4660.52|4661.23|4661.23|4660.52|4660.52|0
1731666030000|2024-11-15 10:20:30|4660.64|4660.64|4660.6|4660.6|4661.04|4661.04|4660.6|4660.6|0
1731666040000|2024-11-15 10:20:40|4660.72|4660.72|4660.8|4660.8|4660.8|4660.8|4660.72|4660.72|0
1731666050000|2024-11-15 10:20:50|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1731666060000|2024-11-15 10:21:00|4661.06|4661.06|4661.29|4661.29|4661.29|4661.29|4661.06|4661.06|0
1731666070000|2024-11-15 10:21:10|4661.55|4661.55|4662.22|4662.22|4662.22|4662.22|4661.55|4661.55|0
1731666080000|2024-11-15 10:21:20|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|0
1731666090000|2024-11-15 10:21:30|4662.73|4662.73|4663.41|4663.41|4663.41|4663.41|4662.73|4662.73|0
1731666120000|2024-11-15 10:22:00|4663.65|4663.65|4664.97|4664.97|4664.97|4664.97|4663.31|4663.31|0
1731666130000|2024-11-15 10:22:10|4665.3|4665.3|4665.04|4665.04|4665.3|4665.3|4665.04|4665.04|0
1731666140000|2024-11-15 10:22:20|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1731666180000|2024-11-15 10:23:00|4664.7|4664.7|4664.78|4664.78|4664.78|4664.78|4664.7|4664.7|0
1731666190000|2024-11-15 10:23:10|4664.76|4664.76|4664.42|4664.42|4664.76|4664.76|4664.42|4664.42|0
1731666200000|2024-11-15 10:23:20|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1731666210000|2024-11-15 10:23:30|4665.15|4665.15|4665.22|4665.22|4665.22|4665.22|4665.15|4665.15|0
1731666230000|2024-11-15 10:23:50|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|0
1731666240000|2024-11-15 10:24:00|4665.78|4665.78|4666.86|4666.86|4666.86|4666.86|4665.78|4665.78|0
1731666250000|2024-11-15 10:24:10|4667.1|4667.1|4668.08|4668.08|4668.08|4668.08|4667.1|4667.1|0
1731666260000|2024-11-15 10:24:20|4668.41|4668.41|4668.87|4668.87|4668.87|4668.87|4668.41|4668.41|0
1731666270000|2024-11-15 10:24:30|4669.13|4669.13|4669.31|4669.31|4669.31|4669.31|4669.13|4669.13|0
1731666280000|2024-11-15 10:24:40|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1731666290000|2024-11-15 10:24:50|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1731666300000|2024-11-15 10:25:00|4668.83|4668.83|4668.77|4668.77|4668.83|4668.83|4668.77|4668.77|0
1731666310000|2024-11-15 10:25:10|4668.1|4668.1|4667.72|4667.72|4668.1|4668.1|4667.38|4667.38|0
1731666320000|2024-11-15 10:25:20|4668.17|4668.17|4668.33|4668.33|4668.33|4668.33|4668.17|4668.17|0
1731666330000|2024-11-15 10:25:30|4668.46|4668.46|4667.33|4667.33|4668.46|4668.46|4667.33|4667.33|0
1731666340000|2024-11-15 10:25:40|4667.66|4667.66|4668|4668|4668|4668|4667.66|4667.66|0
1731666350000|2024-11-15 10:25:50|4668.33|4668.33|4667.2|4667.2|4668.33|4668.33|4667.2|4667.2|0
1731666360000|2024-11-15 10:26:00|4667.31|4667.31|4667.25|4667.25|4667.31|4667.31|4667.25|4667.25|0
1731666370000|2024-11-15 10:26:10|4667.31|4667.31|4666.58|4666.58|4667.31|4667.31|4666.58|4666.58|0
1731666390000|2024-11-15 10:26:30|4665.91|4665.91|4665.78|4665.78|4665.91|4665.91|4665.78|4665.78|0
1731666400000|2024-11-15 10:26:40|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|0
1731666410000|2024-11-15 10:26:50|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1731666420000|2024-11-15 10:27:00|4665.96|4665.96|4666.41|4666.41|4666.41|4666.41|4665.96|4665.96|0
1731666430000|2024-11-15 10:27:10|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1731666480000|2024-11-15 10:28:00|4666.03|4666.03|4665.78|4665.78|4666.03|4666.03|4665.78|4665.78|0
1731666490000|2024-11-15 10:28:10|4666|4666|4665.48|4665.48|4666|4666|4665.36|4665.36|0
1731666500000|2024-11-15 10:28:20|4665.41|4665.41|4665.53|4665.53|4665.53|4665.53|4665.41|4665.41|0
1731666510000|2024-11-15 10:28:30|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1731666530000|2024-11-15 10:28:50|4664.31|4664.31|4664.93|4664.93|4664.93|4664.93|4664.31|4664.31|0
1731666540000|2024-11-15 10:29:00|4664.86|4664.86|4664.6|4664.6|4664.86|4664.86|4664.6|4664.6|0
1731666550000|2024-11-15 10:29:10|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1731666560000|2024-11-15 10:29:20|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|0
1731666570000|2024-11-15 10:29:30|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|0
1731666580000|2024-11-15 10:29:40|4665.82|4665.82|4665.59|4665.59|4665.82|4665.82|4665.59|4665.59|0
1731666590000|2024-11-15 10:29:50|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1731666610000|2024-11-15 10:30:10|4666.72|4666.72|4667.75|4667.75|4667.75|4667.75|4666.72|4666.72|0
1731666620000|2024-11-15 10:30:20|4668.09|4668.09|4668.41|4668.41|4668.42|4668.42|4668.09|4668.09|0
1731666630000|2024-11-15 10:30:30|4668.54|4668.54|4668.2|4668.2|4668.54|4668.54|4668.2|4668.2|0
1731666640000|2024-11-15 10:30:40|4668.07|4668.07|4667.99|4667.99|4668.07|4668.07|4667.99|4667.99|0
1731666650000|2024-11-15 10:30:50|4667.92|4667.92|4667.67|4667.67|4667.92|4667.92|4667.67|4667.67|0
1731666660000|2024-11-15 10:31:00|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1731666680000|2024-11-15 10:31:20|4667.94|4667.94|4668.44|4668.44|4668.52|4668.52|4667.94|4667.94|0
1731666690000|2024-11-15 10:31:30|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|0
1731666710000|2024-11-15 10:31:50|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1731666720000|2024-11-15 10:32:00|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|0
1731666730000|2024-11-15 10:32:10|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1731666740000|2024-11-15 10:32:20|4668.34|4668.34|4668.19|4668.19|4668.34|4668.34|4668.19|4668.19|0
1731666750000|2024-11-15 10:32:30|4668.31|4668.31|4668.44|4668.44|4668.44|4668.44|4668.31|4668.31|0
1731666760000|2024-11-15 10:32:40|4668.46|4668.46|4668.47|4668.47|4668.47|4668.47|4668.46|4668.46|0
1731666770000|2024-11-15 10:32:50|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1731666790000|2024-11-15 10:33:10|4666.79|4666.79|4666.58|4666.58|4666.79|4666.79|4666.46|4666.46|0
1731666820000|2024-11-15 10:33:40|4666.71|4666.71|4666.38|4666.38|4666.71|4666.71|4666.38|4666.38|0
1731666830000|2024-11-15 10:33:50|4666.24|4666.24|4666.11|4666.11|4666.24|4666.24|4666.11|4666.11|0
1731666840000|2024-11-15 10:34:00|4665.11|4665.11|4664.88|4664.88|4665.11|4665.11|4664.88|4664.88|0
1731666850000|2024-11-15 10:34:10|4664.76|4664.76|4664.62|4664.62|4664.76|4664.76|4664.62|4664.62|0
1731666880000|2024-11-15 10:34:40|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1731666930000|2024-11-15 10:35:30|4664.88|4664.88|4665.01|4665.01|4665.01|4665.01|4664.88|4664.88|0
1731666950000|2024-11-15 10:35:50|4665.28|4665.28|4665.97|4665.97|4665.97|4665.97|4665.28|4665.28|0
1731666960000|2024-11-15 10:36:00|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.82|4665.82|0
1731666970000|2024-11-15 10:36:10|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|0
1731666990000|2024-11-15 10:36:30|4667.03|4667.03|4666.8|4666.8|4667.03|4667.03|4666.8|4666.8|0
1731667000000|2024-11-15 10:36:40|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1731667020000|2024-11-15 10:37:00|4666.99|4666.99|4666.72|4666.72|4666.99|4666.99|4666.72|4666.72|0
1731667030000|2024-11-15 10:37:10|4666.48|4666.48|4666.26|4666.26|4666.48|4666.48|4666.26|4666.26|0
1731667050000|2024-11-15 10:37:30|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1731667060000|2024-11-15 10:37:40|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1731667080000|2024-11-15 10:38:00|4666.75|4666.75|4666.71|4666.71|4666.75|4666.75|4666.71|4666.71|0
1731667090000|2024-11-15 10:38:10|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1731667110000|2024-11-15 10:38:30|4666.52|4666.52|4666.39|4666.39|4666.52|4666.52|4666.39|4666.39|0
1731667120000|2024-11-15 10:38:40|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|0
1731667130000|2024-11-15 10:38:50|4667.11|4667.11|4668.54|4668.54|4668.54|4668.54|4667.11|4667.11|0
1731667140000|2024-11-15 10:39:00|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1731667150000|2024-11-15 10:39:10|4667.31|4667.31|4666.3|4666.3|4667.31|4667.31|4666.3|4666.3|0
1731667160000|2024-11-15 10:39:20|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1731667190000|2024-11-15 10:39:50|4665.85|4665.85|4665.97|4665.97|4665.97|4665.97|4665.85|4665.85|0
1731667200000|2024-11-15 10:40:00|4665.63|4665.63|4665.41|4665.41|4665.63|4665.63|4665.41|4665.41|0
1731667210000|2024-11-15 10:40:10|4665.33|4665.33|4665.55|4665.55|4665.67|4665.67|4665.33|4665.33|0
1731667220000|2024-11-15 10:40:20|4665.21|4665.21|4664.31|4664.31|4665.21|4665.21|4664.31|4664.31|0
1731667230000|2024-11-15 10:40:30|4664.44|4664.44|4664.58|4664.58|4664.58|4664.58|4664.44|4664.44|0
1731667240000|2024-11-15 10:40:40|4664.71|4664.71|4664.44|4664.44|4664.71|4664.71|4664.44|4664.44|0
1731667250000|2024-11-15 10:40:50|4665.12|4665.12|4665.3|4665.3|4665.3|4665.3|4664.71|4664.71|0
1731667260000|2024-11-15 10:41:00|4665.16|4665.16|4665.3|4665.3|4665.3|4665.3|4665.16|4665.16|0
1731667270000|2024-11-15 10:41:10|4665.18|4665.18|4664.94|4664.94|4665.18|4665.18|4664.7|4664.7|0
1731667280000|2024-11-15 10:41:20|4665.27|4665.27|4665.61|4665.61|4665.61|4665.61|4665.27|4665.27|0
1731667290000|2024-11-15 10:41:30|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1731667300000|2024-11-15 10:41:40|4664.67|4664.67|4665.04|4665.04|4665.06|4665.06|4664.67|4664.67|0
1731667320000|2024-11-15 10:42:00|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1731667340000|2024-11-15 10:42:20|4665.2|4665.2|4665.63|4665.63|4665.63|4665.63|4665.19|4665.19|0
1731667350000|2024-11-15 10:42:30|4665.7|4665.7|4665.12|4665.12|4665.7|4665.7|4665.12|4665.12|0
1731667360000|2024-11-15 10:42:40|4664.78|4664.78|4665.14|4665.14|4665.14|4665.14|4664.78|4664.78|0
1731667370000|2024-11-15 10:42:50|4665.27|4665.27|4665.55|4665.55|4665.55|4665.55|4665.27|4665.27|0
1731667380000|2024-11-15 10:43:00|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1731667400000|2024-11-15 10:43:20|4665.47|4665.47|4665.73|4665.73|4665.73|4665.73|4665.32|4665.32|0
1731667420000|2024-11-15 10:43:40|4665.95|4665.95|4666.16|4666.16|4666.16|4666.16|4665.95|4665.95|0
1731667430000|2024-11-15 10:43:50|4665.83|4665.83|4666.16|4666.16|4666.16|4666.16|4665.83|4665.83|0
1731667440000|2024-11-15 10:44:00|4666.43|4666.43|4666.71|4666.71|4666.85|4666.85|4666.43|4666.43|0
1731667450000|2024-11-15 10:44:10|4666.98|4666.98|4667.47|4667.47|4667.47|4667.47|4666.98|4666.98|0
1731667460000|2024-11-15 10:44:20|4667.59|4667.59|4667.19|4667.19|4667.67|4667.67|4667.19|4667.19|0
1731667470000|2024-11-15 10:44:30|4667.11|4667.11|4668.56|4668.56|4668.56|4668.56|4667.11|4667.11|0
1731667480000|2024-11-15 10:44:40|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|0
1731667490000|2024-11-15 10:44:50|4668.92|4668.92|4669.04|4669.04|4669.19|4669.19|4668.92|4668.92|0
1731667500000|2024-11-15 10:45:00|4669.45|4669.45|4669.45|4669.45|4669.78|4669.78|4669.45|4669.45|0
1731667510000|2024-11-15 10:45:10|4669.31|4669.31|4668.91|4668.91|4669.45|4669.45|4668.58|4668.58|0
1731667520000|2024-11-15 10:45:20|4669.04|4669.04|4669.43|4669.43|4669.43|4669.43|4669.04|4669.04|0
1731667530000|2024-11-15 10:45:30|4669.3|4669.3|4669.97|4669.97|4669.97|4669.97|4669.3|4669.3|0
1731667540000|2024-11-15 10:45:40|4670.19|4670.19|4670.71|4670.71|4670.71|4670.71|4670.19|4670.19|0
1731667570000|2024-11-15 10:46:10|4670.91|4670.91|4671.12|4671.12|4671.12|4671.12|4670.91|4670.91|0
1731667580000|2024-11-15 10:46:20|4671.19|4671.19|4671.45|4671.45|4671.45|4671.45|4671.19|4671.19|0
1731667590000|2024-11-15 10:46:30|4671.57|4671.57|4671.65|4671.65|4671.65|4671.65|4671.57|4671.57|0
1731667600000|2024-11-15 10:46:40|4671.78|4671.78|4673.01|4673.01|4673.01|4673.01|4671.78|4671.78|0
1731667610000|2024-11-15 10:46:50|4673.04|4673.04|4673.29|4673.29|4673.29|4673.29|4673.04|4673.04|0
1731667620000|2024-11-15 10:47:00|4673.16|4673.16|4673.04|4673.04|4673.16|4673.16|4673.04|4673.04|0
1731667630000|2024-11-15 10:47:10|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1731667640000|2024-11-15 10:47:20|4673.15|4673.15|4673.49|4673.49|4673.49|4673.49|4673.15|4673.15|0
1731667650000|2024-11-15 10:47:30|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|0
1731667660000|2024-11-15 10:47:40|4673.69|4673.69|4673.94|4673.94|4673.94|4673.94|4673.69|4673.69|0
1731667680000|2024-11-15 10:48:00|4673.81|4673.81|4673.69|4673.69|4673.81|4673.81|4673.69|4673.69|0
1731667690000|2024-11-15 10:48:10|4673.45|4673.45|4673.57|4673.57|4673.57|4673.57|4673.45|4673.45|0
1731667700000|2024-11-15 10:48:20|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|0
1731667730000|2024-11-15 10:48:50|4673.55|4673.55|4674.12|4674.12|4674.12|4674.12|4673.55|4673.55|0
1731667740000|2024-11-15 10:49:00|4674.24|4674.24|4674.24|4674.24|4674.37|4674.37|4674.24|4674.24|0
1731667760000|2024-11-15 10:49:20|4674.32|4674.32|4674.58|4674.58|4674.66|4674.66|4674.32|4674.32|0
1731667790000|2024-11-15 10:49:50|4674.7|4674.7|4674.8|4674.8|4674.8|4674.8|4674.58|4674.58|0
1731667800000|2024-11-15 10:50:00|4674.92|4674.92|4674.65|4674.65|4675.06|4675.06|4674.65|4674.65|0
1731667810000|2024-11-15 10:50:10|4674.51|4674.51|4673.3|4673.3|4674.51|4674.51|4673.08|4673.08|0
1731667820000|2024-11-15 10:50:20|4673.38|4673.38|4674.76|4674.76|4674.76|4674.76|4673.38|4673.38|0
1731667830000|2024-11-15 10:50:30|4674.62|4674.62|4674.04|4674.04|4674.62|4674.62|4674.04|4674.04|0
1731667840000|2024-11-15 10:50:40|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1731667850000|2024-11-15 10:50:50|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4673.78|4673.78|0
1731667860000|2024-11-15 10:51:00|4674.24|4674.24|4673.99|4673.99|4674.24|4674.24|4673.99|4673.99|0
1731667880000|2024-11-15 10:51:20|4673.86|4673.86|4673.52|4673.52|4673.86|4673.86|4673.52|4673.52|0
1731667890000|2024-11-15 10:51:30|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1731667910000|2024-11-15 10:51:50|4673.79|4673.79|4673.9|4673.9|4674.05|4674.05|4673.79|4673.79|0
1731667930000|2024-11-15 10:52:10|4674.13|4674.13|4675.49|4675.49|4675.49|4675.49|4674.13|4674.13|0
1731667940000|2024-11-15 10:52:20|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1731667950000|2024-11-15 10:52:30|4675.43|4675.43|4675.49|4675.49|4675.49|4675.49|4675.43|4675.43|0
1731667960000|2024-11-15 10:52:40|4675.15|4675.15|4675.38|4675.38|4675.38|4675.38|4675.15|4675.15|0
1731667970000|2024-11-15 10:52:50|4675.5|4675.5|4674.64|4674.64|4675.62|4675.62|4674.64|4674.64|0
1731667980000|2024-11-15 10:53:00|4674.87|4674.87|4675.2|4675.2|4675.2|4675.2|4674.87|4674.87|0
1731667990000|2024-11-15 10:53:10|4675.07|4675.07|4675.08|4675.08|4675.08|4675.08|4674.95|4674.95|0
1731668000000|2024-11-15 10:53:20|4674.88|4674.88|4674.43|4674.43|4674.88|4674.88|4674.09|4674.09|0
1731668010000|2024-11-15 10:53:30|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1731668020000|2024-11-15 10:53:40|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1731668030000|2024-11-15 10:53:50|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1731668040000|2024-11-15 10:54:00|4675.13|4675.13|4673.89|4673.89|4675.13|4675.13|4673.89|4673.89|0
1731668050000|2024-11-15 10:54:10|4673.56|4673.56|4674.81|4674.81|4674.81|4674.81|4673.56|4673.56|0
1731668060000|2024-11-15 10:54:20|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1731668070000|2024-11-15 10:54:30|4674.57|4674.57|4674.7|4674.7|4674.7|4674.7|4674.57|4674.57|0
1731668080000|2024-11-15 10:54:40|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1731668100000|2024-11-15 10:55:00|4674.61|4674.61|4674.47|4674.47|4674.61|4674.61|4674.47|4674.47|0
1731668110000|2024-11-15 10:55:10|4674.4|4674.4|4674.17|4674.17|4675.09|4675.09|4674.17|4674.17|0
1731668120000|2024-11-15 10:55:20|4674.23|4674.23|4674.92|4674.92|4674.92|4674.92|4674.23|4674.23|0
1731668130000|2024-11-15 10:55:30|4674.79|4674.79|4675|4675|4675|4675|4674.79|4674.79|0
1731668140000|2024-11-15 10:55:40|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1731668150000|2024-11-15 10:55:50|4675|4675|4674.77|4674.77|4675.13|4675.13|4674.77|4674.77|0
1731668160000|2024-11-15 10:56:00|4674.89|4674.89|4675.4|4675.4|4675.4|4675.4|4674.89|4674.89|0
1731668170000|2024-11-15 10:56:10|4675.06|4675.06|4675.73|4675.73|4675.73|4675.73|4675.06|4675.06|0
1731668180000|2024-11-15 10:56:20|4675.47|4675.47|4676.2|4676.2|4676.2|4676.2|4675.32|4675.32|0
1731668190000|2024-11-15 10:56:30|4676.07|4676.07|4676.07|4676.07|4676.2|4676.2|4676.07|4676.07|0
1731668200000|2024-11-15 10:56:40|4676.2|4676.2|4676.43|4676.43|4676.43|4676.43|4676.2|4676.2|0
1731668210000|2024-11-15 10:56:50|4676.29|4676.29|4676.63|4676.63|4676.76|4676.76|4676.29|4676.29|0
1731668220000|2024-11-15 10:57:00|4676.64|4676.64|4676.49|4676.49|4676.64|4676.64|4676.49|4676.49|0
1731668230000|2024-11-15 10:57:10|4676.5|4676.5|4676.79|4676.79|4676.83|4676.83|4676.49|4676.49|0
1731668240000|2024-11-15 10:57:20|4676.84|4676.84|4677.18|4677.18|4677.18|4677.18|4676.84|4676.84|0
1731668250000|2024-11-15 10:57:30|4676.95|4676.95|4677.2|4677.2|4677.2|4677.2|4676.95|4676.95|0
1731668260000|2024-11-15 10:57:40|4678|4678|4678|4678|4678|4678|4677.87|4677.87|0
1731668270000|2024-11-15 10:57:50|4677.87|4677.87|4676.75|4676.75|4677.87|4677.87|4676.61|4676.61|0
1731668280000|2024-11-15 10:58:00|4676.67|4676.67|4676.35|4676.35|4676.75|4676.75|4676.35|4676.35|0
1731668290000|2024-11-15 10:58:10|4675.21|4675.21|4675.75|4675.75|4675.75|4675.75|4675.21|4675.21|0
1731668300000|2024-11-15 10:58:20|4675.42|4675.42|4675.19|4675.19|4675.42|4675.42|4675.19|4675.19|0
1731668310000|2024-11-15 10:58:30|4674.86|4674.86|4674.83|4674.83|4674.86|4674.86|4674.83|4674.83|0
1731668320000|2024-11-15 10:58:40|4675.46|4675.46|4675.21|4675.21|4675.46|4675.46|4675.21|4675.21|0
1731668330000|2024-11-15 10:58:50|4675.07|4675.07|4674.98|4674.98|4675.07|4675.07|4674.74|4674.74|0
1731668340000|2024-11-15 10:59:00|4674.65|4674.65|4673.94|4673.94|4674.91|4674.91|4673.94|4673.94|0
1731668350000|2024-11-15 10:59:10|4673.72|4673.72|4673.89|4673.89|4673.94|4673.94|4673.59|4673.59|0
1731668360000|2024-11-15 10:59:20|4673.76|4673.76|4672.89|4672.89|4673.78|4673.78|4672.89|4672.89|0
1731668370000|2024-11-15 10:59:30|4672.83|4672.83|4672.4|4672.4|4672.83|4672.83|4672.36|4672.36|0
1731668380000|2024-11-15 10:59:40|4672.32|4672.32|4673.16|4673.16|4673.29|4673.29|4672.32|4672.32|0
1731668390000|2024-11-15 10:59:50|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1731668400000|2024-11-15 11:00:00|4672.56|4672.56|4672.32|4672.32|4672.56|4672.56|4672.31|4672.31|0
1731668410000|2024-11-15 11:00:10|4672.18|4672.18|4671.18|4671.18|4672.32|4672.32|4671.18|4671.18|0
1731668430000|2024-11-15 11:00:30|4671.51|4671.51|4671.02|4671.02|4671.51|4671.51|4671.02|4671.02|0
1731668440000|2024-11-15 11:00:40|4670.9|4670.9|4671.18|4671.18|4671.18|4671.18|4670.23|4670.23|0
1731668450000|2024-11-15 11:00:50|4671.32|4671.32|4671.05|4671.05|4671.32|4671.32|4671.05|4671.05|0
1731668470000|2024-11-15 11:01:10|4670.78|4670.78|4670.77|4670.77|4670.78|4670.78|4670.77|4670.77|0
1731668480000|2024-11-15 11:01:20|4670.64|4670.64|4670.91|4670.91|4670.91|4670.91|4670.64|4670.64|0
1731668490000|2024-11-15 11:01:30|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1731668520000|2024-11-15 11:02:00|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1731668530000|2024-11-15 11:02:10|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|0
1731668540000|2024-11-15 11:02:20|4669.58|4669.58|4669.13|4669.13|4669.71|4669.71|4669.13|4669.13|0
1731668550000|2024-11-15 11:02:30|4669.01|4669.01|4668.88|4668.88|4669.01|4669.01|4668.88|4668.88|0
1731668560000|2024-11-15 11:02:40|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|0
1731668570000|2024-11-15 11:02:50|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|0
1731668580000|2024-11-15 11:03:00|4668.89|4668.89|4667.55|4667.55|4668.89|4668.89|4667.55|4667.55|0
1731668590000|2024-11-15 11:03:10|4667.67|4667.67|4668.21|4668.21|4668.21|4668.21|4667.54|4667.54|0
1731668610000|2024-11-15 11:03:30|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|0
1731668620000|2024-11-15 11:03:40|4668.11|4668.11|4668.23|4668.23|4668.23|4668.23|4668.11|4668.11|0
1731668630000|2024-11-15 11:03:50|4668.76|4668.76|4668.64|4668.64|4668.76|4668.76|4668.64|4668.64|0
1731668650000|2024-11-15 11:04:10|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|4668.72|0
1731668660000|2024-11-15 11:04:20|4668.71|4668.71|4668.71|4668.71|4668.71|4668.71|4668.71|4668.71|0
1731668690000|2024-11-15 11:04:50|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|0
1731668700000|2024-11-15 11:05:00|4668.32|4668.32|4667.93|4667.93|4668.32|4668.32|4667.93|4667.93|0
1731668710000|2024-11-15 11:05:10|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1731668730000|2024-11-15 11:05:30|4668.94|4668.94|4667.52|4667.52|4668.94|4668.94|4667.12|4667.12|0
1731668740000|2024-11-15 11:05:40|4667.91|4667.91|4667.98|4667.98|4667.98|4667.98|4667.77|4667.77|0
1731668750000|2024-11-15 11:05:50|4667.85|4667.85|4668.39|4668.39|4668.52|4668.52|4667.85|4667.85|0
1731668760000|2024-11-15 11:06:00|4668.52|4668.52|4668.73|4668.73|4668.86|4668.86|4668.52|4668.52|0
1731668770000|2024-11-15 11:06:10|4668.86|4668.86|4668.79|4668.79|4668.86|4668.86|4668.79|4668.79|0
1731668780000|2024-11-15 11:06:20|4668.65|4668.65|4669.32|4669.32|4669.32|4669.32|4668.65|4668.65|0
1731668800000|2024-11-15 11:06:40|4669.2|4669.2|4668.74|4668.74|4669.2|4669.2|4668.6|4668.6|0
1731668810000|2024-11-15 11:06:50|4668.62|4668.62|4668.5|4668.5|4668.62|4668.62|4668.5|4668.5|0
1731668840000|2024-11-15 11:07:20|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|0
1731668850000|2024-11-15 11:07:30|4668|4668|4668.12|4668.12|4668.12|4668.12|4668|4668|0
1731668860000|2024-11-15 11:07:40|4668|4668|4668.12|4668.12|4668.12|4668.12|4668|4668|0
1731668870000|2024-11-15 11:07:50|4668|4668|4667.51|4667.51|4668|4668|4667.51|4667.51|0
1731668880000|2024-11-15 11:08:00|4667.18|4667.18|4666.96|4666.96|4667.18|4667.18|4666.84|4666.84|0
1731668890000|2024-11-15 11:08:10|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|0
1731668900000|2024-11-15 11:08:20|4667.17|4667.17|4667.16|4667.16|4667.17|4667.17|4667.04|4667.04|0
1731668920000|2024-11-15 11:08:40|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|0
1731668930000|2024-11-15 11:08:50|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|0
1731668940000|2024-11-15 11:09:00|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|0
1731668950000|2024-11-15 11:09:10|4667.23|4667.23|4667.37|4667.37|4667.37|4667.37|4667.23|4667.23|0
1731668970000|2024-11-15 11:09:30|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|0
1731668990000|2024-11-15 11:09:50|4668.03|4668.03|4667.13|4667.13|4668.03|4668.03|4667.1|4667.1|0
1731669000000|2024-11-15 11:10:00|4666.99|4666.99|4666.99|4666.99|4667|4667|4666.99|4666.99|0
1731669010000|2024-11-15 11:10:10|4666.84|4666.84|4666.17|4666.17|4666.84|4666.84|4666.17|4666.17|0
1731669020000|2024-11-15 11:10:20|4666.05|4666.05|4665.92|4665.92|4666.05|4666.05|4665.92|4665.92|0
1731669030000|2024-11-15 11:10:30|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1731669060000|2024-11-15 11:11:00|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|0
1731669070000|2024-11-15 11:11:10|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1731669080000|2024-11-15 11:11:20|4665.52|4665.52|4665.19|4665.19|4665.52|4665.52|4665.19|4665.19|0
1731669090000|2024-11-15 11:11:30|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1731669110000|2024-11-15 11:11:50|4665.39|4665.39|4665.27|4665.27|4665.39|4665.39|4665.27|4665.27|0
1731669120000|2024-11-15 11:12:00|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1731669130000|2024-11-15 11:12:10|4665.31|4665.31|4665.58|4665.58|4665.58|4665.58|4665.31|4665.31|0
1731669140000|2024-11-15 11:12:20|4665.91|4665.91|4665.86|4665.86|4665.99|4665.99|4665.86|4665.86|0
1731669150000|2024-11-15 11:12:30|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1731669180000|2024-11-15 11:13:00|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|0
1731669240000|2024-11-15 11:14:00|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1731669250000|2024-11-15 11:14:10|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1731669270000|2024-11-15 11:14:30|4665.64|4665.64|4665.52|4665.52|4665.64|4665.64|4665.52|4665.52|0
1731669280000|2024-11-15 11:14:40|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1731669300000|2024-11-15 11:15:00|4665.77|4665.77|4665.65|4665.65|4665.77|4665.77|4665.65|4665.65|0
1731669320000|2024-11-15 11:15:20|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1731669330000|2024-11-15 11:15:30|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|4665.67|0
1731669350000|2024-11-15 11:15:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1731669360000|2024-11-15 11:16:00|4666.95|4666.95|4665.96|4665.96|4666.95|4666.95|4665.96|4665.96|0
1731669370000|2024-11-15 11:16:10|4665.73|4665.73|4665.86|4665.86|4665.86|4665.86|4665.73|4665.73|0
1731669380000|2024-11-15 11:16:20|4665.94|4665.94|4664.98|4664.98|4665.94|4665.94|4664.98|4664.98|0
1731669390000|2024-11-15 11:16:30|4664.75|4664.75|4663.75|4663.75|4664.75|4664.75|4663.75|4663.75|0
1731669400000|2024-11-15 11:16:40|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1731669410000|2024-11-15 11:16:50|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|0
1731669420000|2024-11-15 11:17:00|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1731669430000|2024-11-15 11:17:10|4663.29|4663.29|4663.16|4663.16|4663.29|4663.29|4663.16|4663.16|0
1731669470000|2024-11-15 11:17:50|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1731669500000|2024-11-15 11:18:20|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1731669520000|2024-11-15 11:18:40|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1731669530000|2024-11-15 11:18:50|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1731669570000|2024-11-15 11:19:30|4663.07|4663.07|4663.54|4663.54|4663.67|4663.67|4663.07|4663.07|0
1731669590000|2024-11-15 11:19:50|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1731669600000|2024-11-15 11:20:00|4663.27|4663.27|4663.54|4663.54|4663.54|4663.54|4663.27|4663.27|0
1731669610000|2024-11-15 11:20:10|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1731669630000|2024-11-15 11:20:30|4663.4|4663.4|4662.91|4662.91|4663.4|4663.4|4662.91|4662.91|0
1731669640000|2024-11-15 11:20:40|4662.79|4662.79|4662.72|4662.72|4662.79|4662.79|4662.67|4662.67|0
1731669680000|2024-11-15 11:21:20|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1731669690000|2024-11-15 11:21:30|4662.97|4662.97|4663.03|4663.03|4663.11|4663.11|4662.96|4662.96|0
1731669700000|2024-11-15 11:21:40|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1731669710000|2024-11-15 11:21:50|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1731669720000|2024-11-15 11:22:00|4662.67|4662.67|4662.42|4662.42|4662.67|4662.67|4662.42|4662.42|0
1731669730000|2024-11-15 11:22:10|4662.5|4662.5|4662.42|4662.42|4662.5|4662.5|4662.42|4662.42|0
1731669740000|2024-11-15 11:22:20|4662.29|4662.29|4662.55|4662.55|4662.55|4662.55|4662.29|4662.29|0
1731669770000|2024-11-15 11:22:50|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1731669790000|2024-11-15 11:23:10|4663.22|4663.22|4663.71|4663.71|4663.71|4663.71|4663.22|4663.22|0
1731669800000|2024-11-15 11:23:20|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1731669820000|2024-11-15 11:23:40|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1731669830000|2024-11-15 11:23:50|4663.84|4663.84|4663.84|4663.84|4663.97|4663.97|4663.84|4663.84|0
1731669850000|2024-11-15 11:24:10|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|4663.97|0
1731669860000|2024-11-15 11:24:20|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1731669880000|2024-11-15 11:24:40|4664.07|4664.07|4664.85|4664.85|4664.85|4664.85|4664.07|4664.07|0
1731669890000|2024-11-15 11:24:50|4664.97|4664.97|4665.1|4665.1|4665.5|4665.5|4664.97|4664.97|0
1731669900000|2024-11-15 11:25:00|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|0
1731669910000|2024-11-15 11:25:10|4664.88|4664.88|4665.12|4665.12|4665.12|4665.12|4664.88|4664.88|0
1731669920000|2024-11-15 11:25:20|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1731669930000|2024-11-15 11:25:30|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|0
1731669950000|2024-11-15 11:25:50|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1731669960000|2024-11-15 11:26:00|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1731669970000|2024-11-15 11:26:10|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1731669980000|2024-11-15 11:26:20|4665.99|4665.99|4665.86|4665.86|4665.99|4665.99|4665.86|4665.86|0
1731669990000|2024-11-15 11:26:30|4665.93|4665.93|4665.52|4665.52|4665.93|4665.93|4665.52|4665.52|0
1731670010000|2024-11-15 11:26:50|4665.85|4665.85|4665.84|4665.84|4665.85|4665.85|4665.84|4665.84|0
1731670020000|2024-11-15 11:27:00|4665.9|4665.9|4667.03|4667.03|4667.03|4667.03|4665.84|4665.84|0
1731670040000|2024-11-15 11:27:20|4666.89|4666.89|4666.44|4666.44|4666.89|4666.89|4666.23|4666.23|0
1731670050000|2024-11-15 11:27:30|4666.1|4666.1|4665.77|4665.77|4666.1|4666.1|4665.77|4665.77|0
1731670060000|2024-11-15 11:27:40|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|0
1731670070000|2024-11-15 11:27:50|4665.9|4665.9|4666.03|4666.03|4666.03|4666.03|4665.76|4665.76|0
1731670080000|2024-11-15 11:28:00|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1731670090000|2024-11-15 11:28:10|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1731670100000|2024-11-15 11:28:20|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1731670140000|2024-11-15 11:29:00|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1731670150000|2024-11-15 11:29:10|4665.51|4665.51|4665.72|4665.72|4665.72|4665.72|4665.51|4665.51|0
1731670170000|2024-11-15 11:29:30|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1731670190000|2024-11-15 11:29:50|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|0
1731670200000|2024-11-15 11:30:00|4666.85|4666.85|4665.72|4665.72|4666.85|4666.85|4665.25|4665.25|0
1731670210000|2024-11-15 11:30:10|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1731670220000|2024-11-15 11:30:20|4666.06|4666.06|4666.18|4666.18|4666.18|4666.18|4666.06|4666.06|0
1731670230000|2024-11-15 11:30:30|4666.05|4666.05|4665.91|4665.91|4666.05|4666.05|4665.91|4665.91|0
1731670240000|2024-11-15 11:30:40|4665.78|4665.78|4666.92|4666.92|4666.92|4666.92|4665.78|4665.78|0
1731670250000|2024-11-15 11:30:50|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1731670260000|2024-11-15 11:31:00|4667.03|4667.03|4666.91|4666.91|4667.03|4667.03|4666.91|4666.91|0
1731670280000|2024-11-15 11:31:20|4666.83|4666.83|4666.5|4666.5|4666.83|4666.83|4666.5|4666.5|0
1731670290000|2024-11-15 11:31:30|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1731670300000|2024-11-15 11:31:40|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1731670310000|2024-11-15 11:31:50|4666.36|4666.36|4665.95|4665.95|4666.36|4666.36|4665.95|4665.95|0
1731670320000|2024-11-15 11:32:00|4665.88|4665.88|4665.76|4665.76|4665.88|4665.88|4665.76|4665.76|0
1731670330000|2024-11-15 11:32:10|4665.63|4665.63|4665.22|4665.22|4665.63|4665.63|4665.22|4665.22|0
1731670340000|2024-11-15 11:32:20|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1731670360000|2024-11-15 11:32:40|4665.02|4665.02|4664.76|4664.76|4665.02|4665.02|4664.76|4664.76|0
1731670400000|2024-11-15 11:33:20|4664.09|4664.09|4663.95|4663.95|4664.09|4664.09|4663.95|4663.95|0
1731670410000|2024-11-15 11:33:30|4664.09|4664.09|4664.21|4664.21|4664.21|4664.21|4664.09|4664.09|0
1731670420000|2024-11-15 11:33:40|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|0
1731670430000|2024-11-15 11:33:50|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1731670450000|2024-11-15 11:34:10|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|0
1731670460000|2024-11-15 11:34:20|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1731670470000|2024-11-15 11:34:30|4664.49|4664.49|4666.6|4666.6|4666.6|4666.6|4664.49|4664.49|0
1731670490000|2024-11-15 11:34:50|4666.46|4666.46|4666.58|4666.58|4666.58|4666.58|4666.46|4666.46|0
1731670500000|2024-11-15 11:35:00|4666.7|4666.7|4667.04|4667.04|4667.04|4667.04|4666.7|4666.7|0
1731670510000|2024-11-15 11:35:10|4667.26|4667.26|4667.07|4667.07|4667.26|4667.26|4667.07|4667.07|0
1731670520000|2024-11-15 11:35:20|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|0
1731670560000|2024-11-15 11:36:00|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|0
1731670570000|2024-11-15 11:36:10|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|4667.27|0
1731670580000|2024-11-15 11:36:20|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1731670590000|2024-11-15 11:36:30|4667.14|4667.14|4667.42|4667.42|4667.42|4667.42|4667.14|4667.14|0
1731670620000|2024-11-15 11:37:00|4667.75|4667.75|4668.22|4668.22|4668.22|4668.22|4667.75|4667.75|0
1731670640000|2024-11-15 11:37:20|4667.88|4667.88|4668.22|4668.22|4668.22|4668.22|4667.88|4667.88|0
1731670650000|2024-11-15 11:37:30|4668.09|4668.09|4668.24|4668.24|4668.24|4668.24|4668.09|4668.09|0
1731670660000|2024-11-15 11:37:40|4668.37|4668.37|4669.05|4669.05|4669.05|4669.05|4668.37|4668.37|0
1731670670000|2024-11-15 11:37:50|4669.18|4669.18|4669.41|4669.41|4669.41|4669.41|4669.18|4669.18|0
1731670680000|2024-11-15 11:38:00|4669.68|4669.68|4669.93|4669.93|4669.93|4669.93|4669.68|4669.68|0
1731670700000|2024-11-15 11:38:20|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|0
1731670710000|2024-11-15 11:38:30|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|0
1731670720000|2024-11-15 11:38:40|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|0
1731670730000|2024-11-15 11:38:50|4671.05|4671.05|4671.5|4671.5|4671.5|4671.5|4671.05|4671.05|0
1731670740000|2024-11-15 11:39:00|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|0
1731670750000|2024-11-15 11:39:10|4671.32|4671.32|4670.38|4670.38|4671.32|4671.32|4670.38|4670.38|0
1731670760000|2024-11-15 11:39:20|4670.72|4670.72|4670.87|4670.87|4670.92|4670.92|4670.72|4670.72|0
1731670780000|2024-11-15 11:39:40|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|0
1731670790000|2024-11-15 11:39:50|4671|4671|4671.14|4671.14|4671.47|4671.47|4670.94|4670.94|0
1731670800000|2024-11-15 11:40:00|4671.01|4671.01|4672.06|4672.06|4672.07|4672.07|4671.01|4671.01|0
1731670810000|2024-11-15 11:40:10|4672.4|4672.4|4672.06|4672.06|4672.4|4672.4|4672.06|4672.06|0
1731670820000|2024-11-15 11:40:20|4671.93|4671.93|4671.94|4671.94|4672|4672|4671.88|4671.88|0
1731670840000|2024-11-15 11:40:40|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|0
1731670850000|2024-11-15 11:40:50|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|0
1731670860000|2024-11-15 11:41:00|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1731670880000|2024-11-15 11:41:20|4672.19|4672.19|4672.12|4672.12|4672.19|4672.19|4672.06|4672.06|0
1731670890000|2024-11-15 11:41:30|4672.25|4672.25|4671.79|4671.79|4672.25|4672.25|4671.79|4671.79|0
1731670910000|2024-11-15 11:41:50|4671.56|4671.56|4671.79|4671.79|4671.79|4671.79|4671.56|4671.56|0
1731670920000|2024-11-15 11:42:00|4671.65|4671.65|4671.45|4671.45|4671.79|4671.79|4671.45|4671.45|0
1731670930000|2024-11-15 11:42:10|4671.58|4671.58|4671.45|4671.45|4671.58|4671.58|4671.45|4671.45|0
1731670940000|2024-11-15 11:42:20|4671.37|4671.37|4671.24|4671.24|4671.37|4671.37|4671.24|4671.24|0
1731670950000|2024-11-15 11:42:30|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|0
1731670960000|2024-11-15 11:42:40|4670.99|4670.99|4670.07|4670.07|4670.99|4670.99|4670.07|4670.07|0
1731670970000|2024-11-15 11:42:50|4670|4670|4670.26|4670.26|4670.26|4670.26|4670|4670|0
1731670980000|2024-11-15 11:43:00|4670.13|4670.13|4669.9|4669.9|4670.13|4670.13|4669.77|4669.77|0
1731670990000|2024-11-15 11:43:10|4669.57|4669.57|4669.1|4669.1|4669.57|4669.57|4669.1|4669.1|0
1731671000000|2024-11-15 11:43:20|4669.02|4669.02|4667.77|4667.77|4669.02|4669.02|4667.77|4667.77|0
1731671010000|2024-11-15 11:43:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1731671020000|2024-11-15 11:43:40|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1731671030000|2024-11-15 11:43:50|4668.21|4668.21|4668.34|4668.34|4668.34|4668.34|4668.21|4668.21|0
1731671040000|2024-11-15 11:44:00|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|0
1731671050000|2024-11-15 11:44:10|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1731671060000|2024-11-15 11:44:20|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|0
1731671070000|2024-11-15 11:44:30|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|0
1731671090000|2024-11-15 11:44:50|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1731671100000|2024-11-15 11:45:00|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|0
1731671110000|2024-11-15 11:45:10|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|0
1731671120000|2024-11-15 11:45:20|4668.12|4668.12|4668.37|4668.37|4668.37|4668.37|4668.12|4668.12|0
1731671130000|2024-11-15 11:45:30|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1731671140000|2024-11-15 11:45:40|4668.01|4668.01|4667.76|4667.76|4668.01|4668.01|4667.76|4667.76|0
1731671150000|2024-11-15 11:45:50|4667.31|4667.31|4666.3|4666.3|4667.31|4667.31|4666.3|4666.3|0
1731671170000|2024-11-15 11:46:10|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1731671180000|2024-11-15 11:46:20|4666.78|4666.78|4665.74|4665.74|4666.78|4666.78|4665.74|4665.74|0
1731671200000|2024-11-15 11:46:40|4665.6|4665.6|4665.27|4665.27|4665.6|4665.6|4664.94|4664.94|0
1731671210000|2024-11-15 11:46:50|4665.14|4665.14|4665.13|4665.13|4665.14|4665.14|4665.13|4665.13|0
1731671220000|2024-11-15 11:47:00|4664.99|4664.99|4664.67|4664.67|4665|4665|4664.67|4664.67|0
1731671230000|2024-11-15 11:47:10|4664.55|4664.55|4664.42|4664.42|4664.55|4664.55|4664.42|4664.42|0
1731671240000|2024-11-15 11:47:20|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|0
1731671250000|2024-11-15 11:47:30|4663.82|4663.82|4663.69|4663.69|4663.82|4663.82|4663.69|4663.69|0
1731671270000|2024-11-15 11:47:50|4663.68|4663.68|4663.26|4663.26|4663.68|4663.68|4663.26|4663.26|0
1731671280000|2024-11-15 11:48:00|4662.46|4662.46|4662.77|4662.77|4662.82|4662.82|4662.34|4662.34|0
1731671290000|2024-11-15 11:48:10|4662.9|4662.9|4662.9|4662.9|4663.03|4663.03|4662.9|4662.9|0
1731671300000|2024-11-15 11:48:20|4663.02|4663.02|4663.92|4663.92|4663.92|4663.92|4663.02|4663.02|0
1731671310000|2024-11-15 11:48:30|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|0
1731671320000|2024-11-15 11:48:40|4663.72|4663.72|4663.7|4663.7|4663.72|4663.72|4663.7|4663.7|0
1731671330000|2024-11-15 11:48:50|4663.57|4663.57|4663.45|4663.45|4663.57|4663.57|4663.45|4663.45|0
1731671340000|2024-11-15 11:49:00|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1731671380000|2024-11-15 11:49:40|4663.72|4663.72|4663.87|4663.87|4663.87|4663.87|4663.72|4663.72|0
1731671390000|2024-11-15 11:49:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1731671400000|2024-11-15 11:50:00|4663.84|4663.84|4663.6|4663.6|4663.84|4663.84|4663.6|4663.6|0
1731671410000|2024-11-15 11:50:10|4663.53|4663.53|4663.19|4663.19|4663.53|4663.53|4663.19|4663.19|0
1731671430000|2024-11-15 11:50:30|4662.74|4662.74|4662.88|4662.88|4662.88|4662.88|4662.74|4662.74|0
1731671440000|2024-11-15 11:50:40|4663|4663|4663|4663|4663|4663|4663|4663|0
1731671450000|2024-11-15 11:50:50|4663.13|4663.13|4663.25|4663.25|4663.25|4663.25|4663.13|4663.13|0
1731671460000|2024-11-15 11:51:00|4662.65|4662.65|4663.55|4663.55|4663.55|4663.55|4662.65|4662.65|0
1731671470000|2024-11-15 11:51:10|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1731671480000|2024-11-15 11:51:20|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|0
1731671490000|2024-11-15 11:51:30|4663.4|4663.4|4663.49|4663.49|4663.71|4663.71|4663.26|4663.26|0
1731671500000|2024-11-15 11:51:40|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1731671510000|2024-11-15 11:51:50|4663.7|4663.7|4664.14|4664.14|4664.15|4664.15|4663.7|4663.7|0
1731671520000|2024-11-15 11:52:00|4664.36|4664.36|4664.81|4664.81|4664.81|4664.81|4664.36|4664.36|0
1731671540000|2024-11-15 11:52:20|4664.74|4664.74|4664.4|4664.4|4664.74|4664.74|4664.4|4664.4|0
1731671550000|2024-11-15 11:52:30|4664.74|4664.74|4665.91|4665.91|4665.91|4665.91|4664.74|4664.74|0
1731671560000|2024-11-15 11:52:40|4665.79|4665.79|4665.81|4665.81|4665.94|4665.94|4665.79|4665.79|0
1731671600000|2024-11-15 11:53:20|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1731671630000|2024-11-15 11:53:50|4666.18|4666.18|4666.22|4666.22|4666.22|4666.22|4666.18|4666.18|0
1731671640000|2024-11-15 11:54:00|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1731671650000|2024-11-15 11:54:10|4665.52|4665.52|4664.25|4664.25|4665.52|4665.52|4664.25|4664.25|0
1731671680000|2024-11-15 11:54:40|4664.37|4664.37|4664.83|4664.83|4664.83|4664.83|4664.37|4664.37|0
1731671700000|2024-11-15 11:55:00|4664.75|4664.75|4664.35|4664.35|4664.75|4664.75|4664.3|4664.3|0
1731671750000|2024-11-15 11:55:50|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1731671810000|2024-11-15 11:56:50|4664.87|4664.87|4664.95|4664.95|4664.95|4664.95|4664.74|4664.74|0
1731671820000|2024-11-15 11:57:00|4664.81|4664.81|4664.59|4664.59|4664.81|4664.81|4664.59|4664.59|0
1731671830000|2024-11-15 11:57:10|4664.72|4664.72|4664.59|4664.59|4664.72|4664.72|4664.59|4664.59|0
1731671840000|2024-11-15 11:57:20|4664.72|4664.72|4664.78|4664.78|4664.85|4664.85|4664.7|4664.7|0
1731671850000|2024-11-15 11:57:30|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1731671870000|2024-11-15 11:57:50|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1731671880000|2024-11-15 11:58:00|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1731671890000|2024-11-15 11:58:10|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1731671900000|2024-11-15 11:58:20|4663.15|4663.15|4663.49|4663.49|4663.49|4663.49|4663.15|4663.15|0
1731671920000|2024-11-15 11:58:40|4663.76|4663.76|4663.76|4663.76|4663.91|4663.91|4663.76|4663.76|0
1731671960000|2024-11-15 11:59:20|4663.7|4663.7|4664.07|4664.07|4664.07|4664.07|4663.7|4663.7|0
1731671970000|2024-11-15 11:59:30|4664.2|4664.2|4664.1|4664.1|4664.2|4664.2|4664.1|4664.1|0
1731671980000|2024-11-15 11:59:40|4663.72|4663.72|4663.85|4663.85|4663.85|4663.85|4663.72|4663.72|0
1731671990000|2024-11-15 11:59:50|4663.72|4663.72|4663.38|4663.38|4663.72|4663.72|4663.38|4663.38|0
1731672000000|2024-11-15 12:00:00|4663.5|4663.5|4664.1|4664.1|4664.1|4664.1|4663.5|4663.5|0
1731672010000|2024-11-15 12:00:10|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|0
1731672020000|2024-11-15 12:00:20|4664.34|4664.34|4665.95|4665.95|4665.95|4665.95|4664.34|4664.34|0
1731672030000|2024-11-15 12:00:30|4666.19|4666.19|4667.38|4667.38|4667.38|4667.38|4666.19|4666.19|0
1731672040000|2024-11-15 12:00:40|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1731672050000|2024-11-15 12:00:50|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|0
1731672060000|2024-11-15 12:01:00|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1731672070000|2024-11-15 12:01:10|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1731672080000|2024-11-15 12:01:20|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1731672090000|2024-11-15 12:01:30|4667.59|4667.59|4667.65|4667.65|4667.65|4667.65|4667.59|4667.59|0
1731672100000|2024-11-15 12:01:40|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|0
1731672120000|2024-11-15 12:02:00|4667.42|4667.42|4667.08|4667.08|4667.42|4667.42|4667.08|4667.08|0
1731672130000|2024-11-15 12:02:10|4667.24|4667.24|4666.92|4666.92|4667.24|4667.24|4666.73|4666.73|0
1731672140000|2024-11-15 12:02:20|4666.65|4666.65|4666.79|4666.79|4666.92|4666.92|4666.65|4666.65|0
1731672150000|2024-11-15 12:02:30|4666.52|4666.52|4666.07|4666.07|4666.52|4666.52|4666.07|4666.07|0
1731672160000|2024-11-15 12:02:40|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|4666.2|0
1731672170000|2024-11-15 12:02:50|4666.47|4666.47|4666.34|4666.34|4666.47|4666.47|4666.34|4666.34|0
1731672230000|2024-11-15 12:03:50|4666.3|4666.3|4666.35|4666.35|4666.35|4666.35|4666.22|4666.22|0
1731672260000|2024-11-15 12:04:20|4666.58|4666.58|4666.82|4666.82|4666.82|4666.82|4666.58|4666.58|0
1731672270000|2024-11-15 12:04:30|4666.81|4666.81|4667.68|4667.68|4667.81|4667.81|4666.81|4666.81|0
1731672280000|2024-11-15 12:04:40|4667.81|4667.81|4666.68|4666.68|4667.81|4667.81|4666.68|4666.68|0
1731672300000|2024-11-15 12:05:00|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|0
1731672310000|2024-11-15 12:05:10|4667.96|4667.96|4668.09|4668.09|4668.09|4668.09|4667.96|4667.96|0
1731672320000|2024-11-15 12:05:20|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|0
1731672350000|2024-11-15 12:05:50|4669.06|4669.06|4669.3|4669.3|4669.3|4669.3|4669.06|4669.06|0
1731672370000|2024-11-15 12:06:10|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|0
1731672390000|2024-11-15 12:06:30|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1731672400000|2024-11-15 12:06:40|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1731672410000|2024-11-15 12:06:50|4669.11|4669.11|4669.24|4669.24|4669.24|4669.24|4669.11|4669.11|0
1731672420000|2024-11-15 12:07:00|4669.38|4669.38|4669.38|4669.38|4669.5|4669.5|4669.38|4669.38|0
1731672430000|2024-11-15 12:07:10|4669.45|4669.45|4669.32|4669.32|4669.45|4669.45|4669.32|4669.32|0
1731672460000|2024-11-15 12:07:40|4669.34|4669.34|4669.7|4669.7|4669.7|4669.7|4669.34|4669.34|0
1731672510000|2024-11-15 12:08:30|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1731672520000|2024-11-15 12:08:40|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1731672530000|2024-11-15 12:08:50|4670.11|4670.11|4670.25|4670.25|4670.25|4670.25|4670.11|4670.11|0
1731672550000|2024-11-15 12:09:10|4670.02|4670.02|4670.93|4670.93|4670.93|4670.93|4670.02|4670.02|0
1731672560000|2024-11-15 12:09:20|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|0
1731672570000|2024-11-15 12:09:30|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|0
1731672580000|2024-11-15 12:09:40|4671.39|4671.39|4671.45|4671.45|4671.53|4671.53|4671.39|4671.39|0
1731672590000|2024-11-15 12:09:50|4671.58|4671.58|4671.92|4671.92|4671.92|4671.92|4671.58|4671.58|0
1731672600000|2024-11-15 12:10:00|4672.04|4672.04|4671.91|4671.91|4672.04|4672.04|4671.91|4671.91|0
1731672610000|2024-11-15 12:10:10|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|0
1731672620000|2024-11-15 12:10:20|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|0
1731672630000|2024-11-15 12:10:30|4672.01|4672.01|4671.32|4671.32|4672.01|4672.01|4671.32|4671.32|0
1731672660000|2024-11-15 12:11:00|4671.45|4671.45|4670.26|4670.26|4671.45|4671.45|4670.26|4670.26|0
1731672670000|2024-11-15 12:11:10|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|0
1731672680000|2024-11-15 12:11:20|4670.19|4670.19|4670.4|4670.4|4670.4|4670.4|4670.19|4670.19|0
1731672690000|2024-11-15 12:11:30|4670.36|4670.36|4670.32|4670.32|4670.36|4670.36|4670.32|4670.32|0
1731672710000|2024-11-15 12:11:50|4670.34|4670.34|4670.21|4670.21|4670.34|4670.34|4670.21|4670.21|0
1731672730000|2024-11-15 12:12:10|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1731672740000|2024-11-15 12:12:20|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|0
1731672760000|2024-11-15 12:12:40|4670.27|4670.27|4670.35|4670.35|4670.35|4670.35|4670.27|4670.27|0
1731672770000|2024-11-15 12:12:50|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|0
1731672790000|2024-11-15 12:13:10|4670.63|4670.63|4670.75|4670.75|4670.75|4670.75|4670.63|4670.63|0
1731672810000|2024-11-15 12:13:30|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|0
1731672820000|2024-11-15 12:13:40|4671.01|4671.01|4671.39|4671.39|4671.39|4671.39|4671.01|4671.01|0
1731672840000|2024-11-15 12:14:00|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|0
1731672850000|2024-11-15 12:14:10|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1731672870000|2024-11-15 12:14:30|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|0
1731672880000|2024-11-15 12:14:40|4671.94|4671.94|4671.59|4671.59|4671.94|4671.94|4671.59|4671.59|0
1731672900000|2024-11-15 12:15:00|4671.53|4671.53|4672.18|4672.18|4672.18|4672.18|4671.53|4671.53|0
1731672920000|2024-11-15 12:15:20|4672.05|4672.05|4672.85|4672.85|4672.85|4672.85|4672.05|4672.05|0
1731672940000|2024-11-15 12:15:40|4672.88|4672.88|4672.8|4672.8|4673.26|4673.26|4672.8|4672.8|0
1731672950000|2024-11-15 12:15:50|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1731672970000|2024-11-15 12:16:10|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|0
1731672980000|2024-11-15 12:16:20|4673.02|4673.02|4672.96|4672.96|4673.02|4673.02|4672.96|4672.96|0
1731673000000|2024-11-15 12:16:40|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1731673040000|2024-11-15 12:17:20|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1731673050000|2024-11-15 12:17:30|4673.79|4673.79|4673.97|4673.97|4673.97|4673.97|4673.79|4673.79|0
1731673070000|2024-11-15 12:17:50|4673.85|4673.85|4674.08|4674.08|4674.08|4674.08|4673.85|4673.85|0
1731673090000|2024-11-15 12:18:10|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1731673100000|2024-11-15 12:18:20|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1731673110000|2024-11-15 12:18:30|4674.36|4674.36|4675.29|4675.29|4675.29|4675.29|4674.36|4674.36|0
1731673120000|2024-11-15 12:18:40|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|0
1731673130000|2024-11-15 12:18:50|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1731673140000|2024-11-15 12:19:00|4675.15|4675.15|4676.03|4676.03|4676.03|4676.03|4675.15|4675.15|0
1731673150000|2024-11-15 12:19:10|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|0
1731673170000|2024-11-15 12:19:30|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|0
1731673180000|2024-11-15 12:19:40|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1731673190000|2024-11-15 12:19:50|4676.03|4676.03|4675.9|4675.9|4676.03|4676.03|4675.9|4675.9|0
1731673210000|2024-11-15 12:20:10|4675.97|4675.97|4676.57|4676.57|4676.57|4676.57|4675.97|4675.97|0
1731673220000|2024-11-15 12:20:20|4676.16|4676.16|4675.79|4675.79|4676.16|4676.16|4675.79|4675.79|0
1731673230000|2024-11-15 12:20:30|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1731673240000|2024-11-15 12:20:40|4675.51|4675.51|4675.5|4675.5|4675.51|4675.51|4675.5|4675.5|0
1731673250000|2024-11-15 12:20:50|4675.58|4675.58|4675.37|4675.37|4675.58|4675.58|4675.24|4675.24|0
1731673260000|2024-11-15 12:21:00|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1731673270000|2024-11-15 12:21:10|4675.37|4675.37|4675.84|4675.84|4675.84|4675.84|4675.37|4675.37|0
1731673290000|2024-11-15 12:21:30|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1731673300000|2024-11-15 12:21:40|4675.57|4675.57|4675.45|4675.45|4675.57|4675.57|4675.45|4675.45|0
1731673310000|2024-11-15 12:21:50|4675.53|4675.53|4675.39|4675.39|4675.53|4675.53|4675.39|4675.39|0
1731673320000|2024-11-15 12:22:00|4675.53|4675.53|4675.54|4675.54|4675.62|4675.62|4675.41|4675.41|0
1731673330000|2024-11-15 12:22:10|4675.42|4675.42|4675.54|4675.54|4675.54|4675.54|4675.42|4675.42|0
1731673340000|2024-11-15 12:22:20|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|0
1731673360000|2024-11-15 12:22:40|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1731673380000|2024-11-15 12:23:00|4675.33|4675.33|4674.66|4674.66|4675.33|4675.33|4674.66|4674.66|0
1731673390000|2024-11-15 12:23:10|4674.59|4674.59|4674.4|4674.4|4674.59|4674.59|4674.38|4674.38|0
1731673400000|2024-11-15 12:23:20|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1731673410000|2024-11-15 12:23:30|4673.97|4673.97|4673.77|4673.77|4673.97|4673.97|4673.77|4673.77|0
1731673430000|2024-11-15 12:23:50|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1731673440000|2024-11-15 12:24:00|4673.17|4673.17|4673.3|4673.3|4673.3|4673.3|4673.17|4673.17|0
1731673450000|2024-11-15 12:24:10|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1731673470000|2024-11-15 12:24:30|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1731673480000|2024-11-15 12:24:40|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1731673490000|2024-11-15 12:24:50|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1731673500000|2024-11-15 12:25:00|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|0
1731673510000|2024-11-15 12:25:10|4673.91|4673.91|4673.85|4673.85|4673.91|4673.91|4673.85|4673.85|0
1731673520000|2024-11-15 12:25:20|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1731673530000|2024-11-15 12:25:30|4674.01|4674.01|4674.23|4674.23|4674.37|4674.37|4674.01|4674.01|0
1731673540000|2024-11-15 12:25:40|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1731673550000|2024-11-15 12:25:50|4674.23|4674.23|4673.9|4673.9|4674.57|4674.57|4673.9|4673.9|0
1731673590000|2024-11-15 12:26:30|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|0
1731673600000|2024-11-15 12:26:40|4673.91|4673.91|4672.91|4672.91|4673.91|4673.91|4672.91|4672.91|0
1731673620000|2024-11-15 12:27:00|4673.24|4673.24|4673.25|4673.25|4673.26|4673.26|4673.24|4673.24|0
1731673630000|2024-11-15 12:27:10|4673.13|4673.13|4673.15|4673.15|4673.15|4673.15|4673.13|4673.13|0
1731673640000|2024-11-15 12:27:20|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1731673650000|2024-11-15 12:27:30|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1731673660000|2024-11-15 12:27:40|4673.32|4673.32|4673.99|4673.99|4673.99|4673.99|4673.32|4673.32|0
1731673670000|2024-11-15 12:27:50|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|0
1731673680000|2024-11-15 12:28:00|4673.99|4673.99|4675.33|4675.33|4675.33|4675.33|4673.99|4673.99|0
1731673690000|2024-11-15 12:28:10|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1731673700000|2024-11-15 12:28:20|4675.6|4675.6|4676.15|4676.15|4676.15|4676.15|4675.6|4675.6|0
1731673710000|2024-11-15 12:28:30|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1731673730000|2024-11-15 12:28:50|4676.62|4676.62|4676.29|4676.29|4676.62|4676.62|4676.29|4676.29|0
1731673740000|2024-11-15 12:29:00|4676.41|4676.41|4676.6|4676.6|4676.6|4676.6|4676.41|4676.41|0
1731673760000|2024-11-15 12:29:20|4676.59|4676.59|4676.91|4676.91|4676.91|4676.91|4676.57|4676.57|0
1731673770000|2024-11-15 12:29:30|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|0
1731673780000|2024-11-15 12:29:40|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1731673790000|2024-11-15 12:29:50|4676.8|4676.8|4676.79|4676.79|4676.8|4676.8|4676.79|4676.79|0
1731673800000|2024-11-15 12:30:00|4676.86|4676.86|4677.02|4677.02|4677.02|4677.02|4676.86|4676.86|0
1731673830000|2024-11-15 12:30:30|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1731673850000|2024-11-15 12:30:50|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1731673860000|2024-11-15 12:31:00|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|4677.12|0
1731673870000|2024-11-15 12:31:10|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|0
1731673890000|2024-11-15 12:31:30|4676.77|4676.77|4676.51|4676.51|4676.77|4676.77|4676.51|4676.51|0
1731673900000|2024-11-15 12:31:40|4675.5|4675.5|4674.92|4674.92|4675.5|4675.5|4674.92|4674.92|0
1731673920000|2024-11-15 12:32:00|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1731673930000|2024-11-15 12:32:10|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1731673960000|2024-11-15 12:32:40|4675.7|4675.7|4675.71|4675.71|4675.71|4675.71|4675.58|4675.58|0
1731673970000|2024-11-15 12:32:50|4675.6|4675.6|4674.46|4674.46|4675.6|4675.6|4674.46|4674.46|0
1731673980000|2024-11-15 12:33:00|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1731674000000|2024-11-15 12:33:20|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|0
1731674020000|2024-11-15 12:33:40|4674.85|4674.85|4675.12|4675.12|4675.12|4675.12|4674.85|4674.85|0
1731674030000|2024-11-15 12:33:50|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1731674040000|2024-11-15 12:34:00|4675.12|4675.12|4675.94|4675.94|4675.94|4675.94|4675.12|4675.12|0
1731674070000|2024-11-15 12:34:30|4676.07|4676.07|4676.41|4676.41|4676.41|4676.41|4676.07|4676.07|0
1731674090000|2024-11-15 12:34:50|4676.55|4676.55|4676.57|4676.57|4676.57|4676.57|4676.55|4676.55|0
1731674100000|2024-11-15 12:35:00|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1731674110000|2024-11-15 12:35:10|4676.98|4676.98|4677.29|4677.29|4677.29|4677.29|4676.98|4676.98|0
1731674120000|2024-11-15 12:35:20|4677.56|4677.56|4677.89|4677.89|4677.89|4677.89|4677.56|4677.56|0
1731674130000|2024-11-15 12:35:30|4678.31|4678.31|4678.45|4678.45|4678.45|4678.45|4678.31|4678.31|0
1731674150000|2024-11-15 12:35:50|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1731674160000|2024-11-15 12:36:00|4678.46|4678.46|4678.86|4678.86|4678.86|4678.86|4678.46|4678.46|0
1731674170000|2024-11-15 12:36:10|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|0
1731674190000|2024-11-15 12:36:30|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1731674210000|2024-11-15 12:36:50|4678.99|4678.99|4678.86|4678.86|4678.99|4678.99|4678.86|4678.86|0
1731674230000|2024-11-15 12:37:10|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|0
1731674240000|2024-11-15 12:37:20|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|0
1731674250000|2024-11-15 12:37:30|4678.71|4678.71|4677.72|4677.72|4678.71|4678.71|4677.39|4677.39|0
1731674260000|2024-11-15 12:37:40|4677.06|4677.06|4677.19|4677.19|4677.19|4677.19|4677.06|4677.06|0
1731674300000|2024-11-15 12:38:20|4677.41|4677.41|4677.41|4677.41|4677.41|4677.41|4677.41|4677.41|0
1731674310000|2024-11-15 12:38:30|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|0
1731674320000|2024-11-15 12:38:40|4679.4|4679.4|4679.8|4679.8|4679.8|4679.8|4679.4|4679.4|0
1731674330000|2024-11-15 12:38:50|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|0
1731674340000|2024-11-15 12:39:00|4679.76|4679.76|4679.99|4679.99|4679.99|4679.99|4679.76|4679.76|0
1731674350000|2024-11-15 12:39:10|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|0
1731674360000|2024-11-15 12:39:20|4680.21|4680.21|4680.61|4680.61|4680.61|4680.61|4679.99|4679.99|0
1731674380000|2024-11-15 12:39:40|4680.35|4680.35|4680.46|4680.46|4680.46|4680.46|4680.35|4680.35|0
1731674390000|2024-11-15 12:39:50|4680.59|4680.59|4680.72|4680.72|4680.72|4680.72|4680.59|4680.59|0
1731674410000|2024-11-15 12:40:10|4680.86|4680.86|4681.08|4681.08|4681.08|4681.08|4680.86|4680.86|0
1731674420000|2024-11-15 12:40:20|4681.42|4681.42|4681.09|4681.09|4681.42|4681.42|4681.09|4681.09|0
1731674430000|2024-11-15 12:40:30|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|0
1731674440000|2024-11-15 12:40:40|4680.73|4680.73|4680.5|4680.5|4680.95|4680.95|4680.5|4680.5|0
1731674450000|2024-11-15 12:40:50|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|0
1731674460000|2024-11-15 12:41:00|4681.12|4681.12|4681.12|4681.12|4681.25|4681.25|4681.12|4681.12|0
1731674470000|2024-11-15 12:41:10|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|0
1731674480000|2024-11-15 12:41:20|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|0
1731674490000|2024-11-15 12:41:30|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|0
1731674500000|2024-11-15 12:41:40|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|0
1731674530000|2024-11-15 12:42:10|4681.27|4681.27|4681.6|4681.6|4681.6|4681.6|4681.27|4681.27|0
1731674540000|2024-11-15 12:42:20|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1731674550000|2024-11-15 12:42:30|4681.6|4681.6|4682.13|4682.13|4682.13|4682.13|4681.6|4681.6|0
1731674600000|2024-11-15 12:43:20|4682.39|4682.39|4682.88|4682.88|4682.88|4682.88|4682.39|4682.39|0
1731674610000|2024-11-15 12:43:30|4682.54|4682.54|4683.29|4683.29|4683.29|4683.29|4682.54|4682.54|0
1731674630000|2024-11-15 12:43:50|4683.02|4683.02|4683.04|4683.04|4683.16|4683.16|4683.02|4683.02|0
1731674660000|2024-11-15 12:44:20|4682.92|4682.92|4683.04|4683.04|4683.3|4683.3|4682.92|4682.92|0
1731674670000|2024-11-15 12:44:30|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1731674700000|2024-11-15 12:45:00|4682.29|4682.29|4681.88|4681.88|4682.29|4682.29|4681.88|4681.88|0
1731674710000|2024-11-15 12:45:10|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|0
1731674720000|2024-11-15 12:45:20|4682.1|4682.1|4682.1|4682.1|4682.1|4682.1|4682.1|4682.1|0
1731674750000|2024-11-15 12:45:50|4682.23|4682.23|4682.48|4682.48|4682.48|4682.48|4682.23|4682.23|0
1731674770000|2024-11-15 12:46:10|4682.52|4682.52|4682.99|4682.99|4682.99|4682.99|4682.52|4682.52|0
1731674780000|2024-11-15 12:46:20|4682.65|4682.65|4682.65|4682.65|4682.99|4682.99|4682.65|4682.65|0
1731674800000|2024-11-15 12:46:40|4683.19|4683.19|4683.32|4683.32|4683.32|4683.32|4683.19|4683.19|0
1731674810000|2024-11-15 12:46:50|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|0
1731674820000|2024-11-15 12:47:00|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|0
1731674830000|2024-11-15 12:47:10|4683.4|4683.4|4683.45|4683.45|4683.45|4683.45|4683.4|4683.4|0
1731674840000|2024-11-15 12:47:20|4683.51|4683.51|4683.48|4683.48|4683.51|4683.51|4683.48|4683.48|0
1731674850000|2024-11-15 12:47:30|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|0
1731674860000|2024-11-15 12:47:40|4683.21|4683.21|4683.14|4683.14|4683.21|4683.21|4682.87|4682.87|0
1731674870000|2024-11-15 12:47:50|4683.77|4683.77|4684.04|4684.04|4684.04|4684.04|4683.77|4683.77|0
1731674880000|2024-11-15 12:48:00|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|0
1731674890000|2024-11-15 12:48:10|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|0
1731674930000|2024-11-15 12:48:50|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|0
1731674950000|2024-11-15 12:49:10|4684.01|4684.01|4684.09|4684.09|4684.09|4684.09|4684.01|4684.01|0
1731674970000|2024-11-15 12:49:30|4683.95|4683.95|4684.09|4684.09|4684.09|4684.09|4683.95|4683.95|0
1731674990000|2024-11-15 12:49:50|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|4684.09|4684.09|0
1731675000000|2024-11-15 12:50:00|4684.35|4684.35|4683.08|4683.08|4684.35|4684.35|4683.08|4683.08|0
1731675010000|2024-11-15 12:50:10|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|0
1731675020000|2024-11-15 12:50:20|4683.14|4683.14|4683.14|4683.14|4683.14|4683.14|4683.14|4683.14|0
1731675040000|2024-11-15 12:50:40|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1731675050000|2024-11-15 12:50:50|4683.14|4683.14|4683.17|4683.17|4683.17|4683.17|4683.14|4683.14|0
1731675060000|2024-11-15 12:51:00|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|0
1731675070000|2024-11-15 12:51:10|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1731675080000|2024-11-15 12:51:20|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|0
1731675100000|2024-11-15 12:51:40|4683.89|4683.89|4683.17|4683.17|4683.89|4683.89|4683.17|4683.17|0
1731675110000|2024-11-15 12:51:50|4682.9|4682.9|4682.96|4682.96|4683.03|4683.03|4682.9|4682.9|0
1731675120000|2024-11-15 12:52:00|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|0
1731675130000|2024-11-15 12:52:10|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1731675180000|2024-11-15 12:53:00|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1731675190000|2024-11-15 12:53:10|4682.74|4682.74|4682.69|4682.69|4682.74|4682.74|4682.69|4682.69|0
1731675210000|2024-11-15 12:53:30|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|4682.46|0
1731675230000|2024-11-15 12:53:50|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|0
1731675240000|2024-11-15 12:54:00|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|0
1731675260000|2024-11-15 12:54:20|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1731675270000|2024-11-15 12:54:30|4682.75|4682.75|4682.61|4682.61|4682.75|4682.75|4682.61|4682.61|0
1731675280000|2024-11-15 12:54:40|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1731675300000|2024-11-15 12:55:00|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1731675320000|2024-11-15 12:55:20|4683|4683|4683|4683|4683|4683|4683|4683|0
1731675340000|2024-11-15 12:55:40|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1731675360000|2024-11-15 12:56:00|4683|4683|4683|4683|4683|4683|4682.87|4682.87|0
1731675370000|2024-11-15 12:56:10|4683.12|4683.12|4683.37|4683.37|4683.37|4683.37|4683.12|4683.12|0
1731675380000|2024-11-15 12:56:20|4683.25|4683.25|4683.33|4683.33|4683.33|4683.33|4683.25|4683.25|0
1731675390000|2024-11-15 12:56:30|4683|4683|4683|4683|4683|4683|4683|4683|0
1731675410000|2024-11-15 12:56:50|4683.45|4683.45|4682.31|4682.31|4683.45|4683.45|4682.31|4682.31|0
1731675420000|2024-11-15 12:57:00|4681.98|4681.98|4682.33|4682.33|4682.33|4682.33|4681.98|4681.98|0
1731675480000|2024-11-15 12:58:00|4682.39|4682.39|4682.71|4682.71|4682.98|4682.98|4682.39|4682.39|0
1731675490000|2024-11-15 12:58:10|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|0
1731675510000|2024-11-15 12:58:30|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|0
1731675520000|2024-11-15 12:58:40|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|0
1731675530000|2024-11-15 12:58:50|4682.92|4682.92|4682.79|4682.79|4682.92|4682.92|4682.79|4682.79|0
1731675550000|2024-11-15 12:59:10|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|0
1731675580000|2024-11-15 12:59:40|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1731675610000|2024-11-15 13:00:10|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|0
1731675620000|2024-11-15 13:00:20|4683.01|4683.01|4683.28|4683.28|4683.28|4683.28|4682.93|4682.93|0
1731675630000|2024-11-15 13:00:30|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|0
1731675640000|2024-11-15 13:00:40|4682.48|4682.48|4682.25|4682.25|4682.48|4682.48|4682.25|4682.25|0
1731675650000|2024-11-15 13:00:50|4682.38|4682.38|4682.25|4682.25|4682.38|4682.38|4682.25|4682.25|0
1731675660000|2024-11-15 13:01:00|4682.02|4682.02|4681.45|4681.45|4682.02|4682.02|4681.45|4681.45|0
1731675680000|2024-11-15 13:01:20|4681.58|4681.58|4681.54|4681.54|4681.58|4681.58|4681.54|4681.54|0
1731675690000|2024-11-15 13:01:30|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|0
1731675700000|2024-11-15 13:01:40|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|4681.54|0
1731675720000|2024-11-15 13:02:00|4681.21|4681.21|4681.15|4681.15|4681.21|4681.21|4681.08|4681.08|0
1731675730000|2024-11-15 13:02:10|4681.27|4681.27|4681.4|4681.4|4681.4|4681.4|4681.27|4681.27|0
1731675740000|2024-11-15 13:02:20|4681.33|4681.33|4681.2|4681.2|4681.33|4681.33|4681.2|4681.2|0
1731675750000|2024-11-15 13:02:30|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|0
1731675760000|2024-11-15 13:02:40|4681.29|4681.29|4681.42|4681.42|4681.42|4681.42|4681.29|4681.29|0
1731675780000|2024-11-15 13:03:00|4681.29|4681.29|4680.95|4680.95|4681.29|4681.29|4680.95|4680.95|0
1731675790000|2024-11-15 13:03:10|4680.62|4680.62|4679.8|4679.8|4680.62|4680.62|4679.8|4679.8|0
1731675820000|2024-11-15 13:03:40|4679.64|4679.64|4678.71|4678.71|4679.64|4679.64|4678.71|4678.71|0
1731675840000|2024-11-15 13:04:00|4679.38|4679.38|4679.57|4679.57|4679.57|4679.57|4679.38|4679.38|0
1731675850000|2024-11-15 13:04:10|4679.91|4679.91|4680.44|4680.44|4680.44|4680.44|4679.91|4679.91|0
1731675860000|2024-11-15 13:04:20|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|0
1731675870000|2024-11-15 13:04:30|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1731675890000|2024-11-15 13:04:50|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|4680.18|0
1731675900000|2024-11-15 13:05:00|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|0
1731675910000|2024-11-15 13:05:10|4679.77|4679.77|4679.61|4679.61|4679.99|4679.99|4679.61|4679.61|0
1731675930000|2024-11-15 13:05:30|4679.48|4679.48|4678.35|4678.35|4679.48|4679.48|4678.35|4678.35|0
1731675940000|2024-11-15 13:05:40|4678.16|4678.16|4677.81|4677.81|4678.16|4678.16|4677.81|4677.81|0
1731675970000|2024-11-15 13:06:10|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|0
1731675980000|2024-11-15 13:06:20|4677.09|4677.09|4675.68|4675.68|4677.09|4677.09|4675.68|4675.68|0
1731676000000|2024-11-15 13:06:40|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1731676010000|2024-11-15 13:06:50|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|0
1731676020000|2024-11-15 13:07:00|4675.88|4675.88|4676.14|4676.14|4676.14|4676.14|4675.8|4675.8|0
1731676040000|2024-11-15 13:07:20|4676.02|4676.02|4675.9|4675.9|4676.02|4676.02|4675.9|4675.9|0
1731676070000|2024-11-15 13:07:50|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1731676080000|2024-11-15 13:08:00|4675.9|4675.9|4675.76|4675.76|4675.9|4675.9|4675.76|4675.76|0
1731676090000|2024-11-15 13:08:10|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1731676100000|2024-11-15 13:08:20|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1731676110000|2024-11-15 13:08:30|4677.49|4677.49|4677.29|4677.29|4677.62|4677.62|4677.29|4677.29|0
1731676120000|2024-11-15 13:08:40|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1731676150000|2024-11-15 13:09:10|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1731676170000|2024-11-15 13:09:30|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1731676200000|2024-11-15 13:10:00|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|0
1731676220000|2024-11-15 13:10:20|4676.89|4676.89|4676.76|4676.76|4676.89|4676.89|4676.76|4676.76|0
1731676240000|2024-11-15 13:10:40|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|0
1731676270000|2024-11-15 13:11:10|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1731676280000|2024-11-15 13:11:20|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|0
1731676290000|2024-11-15 13:11:30|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1731676310000|2024-11-15 13:11:50|4676.48|4676.48|4676.36|4676.36|4676.48|4676.48|4676.36|4676.36|0
1731676320000|2024-11-15 13:12:00|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1731676330000|2024-11-15 13:12:10|4675.54|4675.54|4674.44|4674.44|4675.62|4675.62|4674.44|4674.44|0
1731676350000|2024-11-15 13:12:30|4674.11|4674.11|4673.99|4673.99|4674.11|4674.11|4673.99|4673.99|0
1731676360000|2024-11-15 13:12:40|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|0
1731676370000|2024-11-15 13:12:50|4673.78|4673.78|4673.44|4673.44|4673.78|4673.78|4673.44|4673.44|0
1731676380000|2024-11-15 13:13:00|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1731676390000|2024-11-15 13:13:10|4673.3|4673.3|4672.91|4672.91|4673.3|4673.3|4672.91|4672.91|0
1731676400000|2024-11-15 13:13:20|4672.77|4672.77|4672.81|4672.81|4672.81|4672.81|4672.77|4672.77|0
1731676410000|2024-11-15 13:13:30|4672.69|4672.69|4672.63|4672.63|4672.69|4672.69|4672.63|4672.63|0
1731676420000|2024-11-15 13:13:40|4672.48|4672.48|4672.34|4672.34|4672.48|4672.48|4672.34|4672.34|0
1731676430000|2024-11-15 13:13:50|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1731676440000|2024-11-15 13:14:00|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|4671.66|0
1731676450000|2024-11-15 13:14:10|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.11|4671.11|0
1731676460000|2024-11-15 13:14:20|4671.05|4671.05|4670.73|4670.73|4671.05|4671.05|4670.73|4670.73|0
1731676470000|2024-11-15 13:14:30|4670.75|4670.75|4670.52|4670.52|4670.75|4670.75|4670.52|4670.52|0
1731676490000|2024-11-15 13:14:50|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|0
1731676500000|2024-11-15 13:15:00|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1731676510000|2024-11-15 13:15:10|4669.99|4669.99|4670.25|4670.25|4670.25|4670.25|4669.87|4669.87|0
1731676520000|2024-11-15 13:15:20|4670.13|4670.13|4670.25|4670.25|4670.25|4670.25|4670.13|4670.13|0
1731676530000|2024-11-15 13:15:30|4670.13|4670.13|4670.07|4670.07|4670.34|4670.34|4670.07|4670.07|0
1731676540000|2024-11-15 13:15:40|4669.92|4669.92|4669.58|4669.58|4669.92|4669.92|4669.58|4669.58|0
1731676590000|2024-11-15 13:16:30|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|0
1731676600000|2024-11-15 13:16:40|4669.85|4669.85|4670.18|4670.18|4670.18|4670.18|4669.85|4669.85|0
1731676610000|2024-11-15 13:16:50|4670.41|4670.41|4671.61|4671.61|4671.61|4671.61|4670.41|4670.41|0
1731676630000|2024-11-15 13:17:10|4671.68|4671.68|4671.17|4671.17|4671.68|4671.68|4671.17|4671.17|0
1731676640000|2024-11-15 13:17:20|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|0
1731676650000|2024-11-15 13:17:30|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1731676660000|2024-11-15 13:17:40|4671.03|4671.03|4671.26|4671.26|4671.26|4671.26|4671.03|4671.03|0
1731676670000|2024-11-15 13:17:50|4671.49|4671.49|4670.95|4670.95|4671.62|4671.62|4670.95|4670.95|0
1731676680000|2024-11-15 13:18:00|4670.93|4670.93|4671.06|4671.06|4671.06|4671.06|4670.93|4670.93|0
1731676690000|2024-11-15 13:18:10|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1731676700000|2024-11-15 13:18:20|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1731676710000|2024-11-15 13:18:30|4670.79|4670.79|4670.46|4670.46|4670.79|4670.79|4670.46|4670.46|0
1731676750000|2024-11-15 13:19:10|4670.59|4670.59|4670.46|4670.46|4670.59|4670.59|4670.46|4670.46|0
1731676760000|2024-11-15 13:19:20|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|0
1731676770000|2024-11-15 13:19:30|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1731676780000|2024-11-15 13:19:40|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1731676790000|2024-11-15 13:19:50|4670.61|4670.61|4670.62|4670.62|4670.62|4670.62|4670.61|4670.61|0
1731676810000|2024-11-15 13:20:10|4670.5|4670.5|4669.17|4669.17|4670.5|4670.5|4669.17|4669.17|0
1731676830000|2024-11-15 13:20:30|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|0
1731676840000|2024-11-15 13:20:40|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1731676850000|2024-11-15 13:20:50|4669.36|4669.36|4669.69|4669.69|4669.69|4669.69|4669.36|4669.36|0
1731676860000|2024-11-15 13:21:00|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1731676880000|2024-11-15 13:21:20|4669.43|4669.43|4669.69|4669.69|4669.69|4669.69|4669.43|4669.43|0
1731676890000|2024-11-15 13:21:30|4669.7|4669.7|4669.93|4669.93|4669.93|4669.93|4669.7|4669.7|0
1731676900000|2024-11-15 13:21:40|4671.34|4671.34|4671.46|4671.46|4671.46|4671.46|4671.34|4671.34|0
1731676910000|2024-11-15 13:21:50|4671.59|4671.59|4671.02|4671.02|4671.59|4671.59|4671.02|4671.02|0
1731676930000|2024-11-15 13:22:10|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1731676960000|2024-11-15 13:22:40|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|0
1731677000000|2024-11-15 13:23:20|4670.92|4670.92|4670.79|4670.79|4670.92|4670.92|4670.79|4670.79|0
1731677020000|2024-11-15 13:23:40|4670.92|4670.92|4670.79|4670.79|4670.92|4670.92|4670.79|4670.79|0
1731677030000|2024-11-15 13:23:50|4670.71|4670.71|4669.7|4669.7|4670.71|4670.71|4669.7|4669.7|0
1731677040000|2024-11-15 13:24:00|4669.58|4669.58|4669.45|4669.45|4669.58|4669.58|4669.45|4669.45|0
1731677050000|2024-11-15 13:24:10|4669.5|4669.5|4669.64|4669.64|4669.64|4669.64|4669.5|4669.5|0
1731677060000|2024-11-15 13:24:20|4669.5|4669.5|4668.17|4668.17|4669.5|4669.5|4668.17|4668.17|0
1731677070000|2024-11-15 13:24:30|4667.94|4667.94|4667.67|4667.67|4667.94|4667.94|4667.67|4667.67|0
1731677110000|2024-11-15 13:25:10|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|0
1731677130000|2024-11-15 13:25:30|4668.48|4668.48|4668.34|4668.34|4668.48|4668.48|4668.34|4668.34|0
1731677140000|2024-11-15 13:25:40|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|0
1731677180000|2024-11-15 13:26:20|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|0
1731677190000|2024-11-15 13:26:30|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|0
1731677200000|2024-11-15 13:26:40|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|4668.68|0
1731677210000|2024-11-15 13:26:50|4668.55|4668.55|4668.22|4668.22|4668.55|4668.55|4668.22|4668.22|0
1731677250000|2024-11-15 13:27:30|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|0
1731677270000|2024-11-15 13:27:50|4668.58|4668.58|4668.91|4668.91|4668.91|4668.91|4668.58|4668.58|0
1731677280000|2024-11-15 13:28:00|4668.58|4668.58|4668.22|4668.22|4668.58|4668.58|4668.22|4668.22|0
1731677320000|2024-11-15 13:28:40|4668.16|4668.16|4668.22|4668.22|4668.22|4668.22|4668.16|4668.16|0
1731677330000|2024-11-15 13:28:50|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1731677350000|2024-11-15 13:29:10|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1731677370000|2024-11-15 13:29:30|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1731677380000|2024-11-15 13:29:40|4667.95|4667.95|4667.6|4667.6|4667.95|4667.95|4667.6|4667.6|0
1731677390000|2024-11-15 13:29:50|4667.31|4667.31|4667.19|4667.19|4667.31|4667.31|4667.19|4667.19|0
1731677400000|2024-11-15 13:30:00|4668.53|4668.53|4668.72|4668.72|4668.72|4668.72|4667.64|4667.64|0
1731677410000|2024-11-15 13:30:10|4669.24|4669.24|4669.71|4669.71|4669.71|4669.71|4669.24|4669.24|0
1731677430000|2024-11-15 13:30:30|4669.84|4669.84|4669.69|4669.69|4669.84|4669.84|4669.35|4669.35|0
1731677440000|2024-11-15 13:30:40|4669.43|4669.43|4669.65|4669.65|4669.65|4669.65|4669.43|4669.43|0
1731677460000|2024-11-15 13:31:00|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1731677480000|2024-11-15 13:31:20|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|0
1731677490000|2024-11-15 13:31:30|4669.62|4669.62|4669.73|4669.73|4669.89|4669.89|4669.62|4669.62|0
1731677510000|2024-11-15 13:31:50|4670.07|4670.07|4670.56|4670.56|4670.59|4670.59|4670.07|4670.07|0
1731677520000|2024-11-15 13:32:00|4671.63|4671.63|4671.9|4671.9|4672.08|4672.08|4671.63|4671.63|0
1731677530000|2024-11-15 13:32:10|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|0
1731677540000|2024-11-15 13:32:20|4672.11|4672.11|4671.98|4671.98|4672.11|4672.11|4671.85|4671.85|0
1731677560000|2024-11-15 13:32:40|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1731677570000|2024-11-15 13:32:50|4672.24|4672.24|4673.48|4673.48|4673.48|4673.48|4672.24|4672.24|0
1731677580000|2024-11-15 13:33:00|4673.35|4673.35|4673.79|4673.79|4673.79|4673.79|4673.12|4673.12|0
1731677590000|2024-11-15 13:33:10|4674.13|4674.13|4674.67|4674.67|4674.67|4674.67|4674.13|4674.13|0
1731677600000|2024-11-15 13:33:20|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|0
1731677610000|2024-11-15 13:33:30|4674.13|4674.13|4673.66|4673.66|4674.13|4674.13|4673.66|4673.66|0
1731677620000|2024-11-15 13:33:40|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1731677630000|2024-11-15 13:33:50|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1731677640000|2024-11-15 13:34:00|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.46|4674.46|0
1731677660000|2024-11-15 13:34:20|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|0
1731677670000|2024-11-15 13:34:30|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1731677680000|2024-11-15 13:34:40|4674.67|4674.67|4674.42|4674.42|4674.67|4674.67|4674.42|4674.42|0
1731677690000|2024-11-15 13:34:50|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1731677710000|2024-11-15 13:35:10|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|0
1731677720000|2024-11-15 13:35:20|4674.66|4674.66|4675.03|4675.03|4675.03|4675.03|4674.66|4674.66|0
1731677750000|2024-11-15 13:35:50|4674.9|4674.9|4674.76|4674.76|4674.9|4674.9|4674.76|4674.76|0
1731677770000|2024-11-15 13:36:10|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|0
1731677780000|2024-11-15 13:36:20|4674.91|4674.91|4674.92|4674.92|4674.92|4674.92|4674.91|4674.91|0
1731677790000|2024-11-15 13:36:30|4674.99|4674.99|4676.34|4676.34|4676.34|4676.34|4674.99|4674.99|0
1731677810000|2024-11-15 13:36:50|4676.48|4676.48|4675.55|4675.55|4676.48|4676.48|4675.55|4675.55|0
1731677830000|2024-11-15 13:37:10|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1731677840000|2024-11-15 13:37:20|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1731677900000|2024-11-15 13:38:20|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|0
1731677950000|2024-11-15 13:39:10|4674.7|4674.7|4675.37|4675.37|4675.37|4675.37|4674.7|4674.7|0
1731677980000|2024-11-15 13:39:40|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|0
1731677990000|2024-11-15 13:39:50|4675.11|4675.11|4674.9|4674.9|4675.11|4675.11|4674.77|4674.77|0
1731678000000|2024-11-15 13:40:00|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1731678030000|2024-11-15 13:40:30|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1731678040000|2024-11-15 13:40:40|4674.88|4674.88|4675.23|4675.23|4675.23|4675.23|4674.88|4674.88|0
1731678070000|2024-11-15 13:41:10|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|0
1731678100000|2024-11-15 13:41:40|4675.9|4675.9|4676.14|4676.14|4676.3|4676.3|4675.9|4675.9|0
1731678120000|2024-11-15 13:42:00|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|4675.58|4675.58|0
1731678130000|2024-11-15 13:42:10|4675.47|4675.47|4675.14|4675.14|4675.47|4675.47|4675.14|4675.14|0
1731678140000|2024-11-15 13:42:20|4675.26|4675.26|4675.34|4675.34|4675.34|4675.34|4675.26|4675.26|0
1731678150000|2024-11-15 13:42:30|4675.35|4675.35|4675.26|4675.26|4675.35|4675.35|4675.26|4675.26|0
1731678180000|2024-11-15 13:43:00|4675.85|4675.85|4675.71|4675.71|4675.85|4675.85|4675.71|4675.71|0
1731678190000|2024-11-15 13:43:10|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1731678200000|2024-11-15 13:43:20|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1731678210000|2024-11-15 13:43:30|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|0
1731678230000|2024-11-15 13:43:50|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1731678250000|2024-11-15 13:44:10|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1731678260000|2024-11-15 13:44:20|4675.04|4675.04|4675.45|4675.45|4675.58|4675.58|4675.04|4675.04|0
1731678270000|2024-11-15 13:44:30|4675.58|4675.58|4675.45|4675.45|4675.58|4675.58|4675.45|4675.45|0
1731678280000|2024-11-15 13:44:40|4675.11|4675.11|4674.98|4674.98|4675.11|4675.11|4674.98|4674.98|0
1731678290000|2024-11-15 13:44:50|4674.85|4674.85|4673.1|4673.1|4674.85|4674.85|4673.1|4673.1|0
1731678310000|2024-11-15 13:45:10|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1731678330000|2024-11-15 13:45:30|4672.58|4672.58|4671.72|4671.72|4672.58|4672.58|4671.72|4671.72|0
1731678340000|2024-11-15 13:45:40|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|0
1731678350000|2024-11-15 13:45:50|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|0
1731678360000|2024-11-15 13:46:00|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|0
1731678380000|2024-11-15 13:46:20|4670.66|4670.66|4670.79|4670.79|4670.79|4670.79|4670.66|4670.66|0
1731678390000|2024-11-15 13:46:30|4670.91|4670.91|4671.03|4671.03|4671.03|4671.03|4670.91|4670.91|0
1731678400000|2024-11-15 13:46:40|4671.7|4671.7|4671.97|4671.97|4671.97|4671.97|4671.7|4671.7|0
1731678420000|2024-11-15 13:47:00|4672.09|4672.09|4672.21|4672.21|4672.21|4672.21|4672.08|4672.08|0
1731678430000|2024-11-15 13:47:10|4672.34|4672.34|4672.47|4672.47|4672.47|4672.47|4672.34|4672.34|0
1731678440000|2024-11-15 13:47:20|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1731678460000|2024-11-15 13:47:40|4671.7|4671.7|4671.83|4671.83|4671.83|4671.83|4671.7|4671.7|0
1731678470000|2024-11-15 13:47:50|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1731678480000|2024-11-15 13:48:00|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1731678490000|2024-11-15 13:48:10|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1731678500000|2024-11-15 13:48:20|4671.03|4671.03|4670.43|4670.43|4671.03|4671.03|4670.43|4670.43|0
1731678540000|2024-11-15 13:49:00|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1731678550000|2024-11-15 13:49:10|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|0
1731678560000|2024-11-15 13:49:20|4669.98|4669.98|4669.84|4669.84|4669.98|4669.98|4669.84|4669.84|0
1731678580000|2024-11-15 13:49:40|4670.07|4670.07|4669.94|4669.94|4670.07|4670.07|4669.94|4669.94|0
1731678590000|2024-11-15 13:49:50|4669.92|4669.92|4669.98|4669.98|4669.98|4669.98|4669.92|4669.92|0
1731678620000|2024-11-15 13:50:20|4669.86|4669.86|4669.5|4669.5|4669.86|4669.86|4669.5|4669.5|0
1731678650000|2024-11-15 13:50:50|4668.33|4668.33|4668.21|4668.21|4668.33|4668.33|4668.21|4668.21|0
1731678660000|2024-11-15 13:51:00|4668.08|4668.08|4668.21|4668.21|4668.21|4668.21|4668.08|4668.08|0
1731678670000|2024-11-15 13:51:10|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1731678700000|2024-11-15 13:51:40|4668.05|4668.05|4667.03|4667.03|4668.05|4668.05|4667.03|4667.03|0
1731678710000|2024-11-15 13:51:50|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1731678720000|2024-11-15 13:52:00|4665.89|4665.89|4665.79|4665.79|4665.89|4665.89|4665.65|4665.65|0
1731678730000|2024-11-15 13:52:10|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|4665.71|0
1731678740000|2024-11-15 13:52:20|4665.58|4665.58|4664.91|4664.91|4665.58|4665.58|4664.91|4664.91|0
1731678750000|2024-11-15 13:52:30|4664.98|4664.98|4666.65|4666.65|4666.65|4666.65|4664.98|4664.98|0
1731678760000|2024-11-15 13:52:40|4666.66|4666.66|4666.67|4666.67|4666.69|4666.69|4666.66|4666.66|0
1731678770000|2024-11-15 13:52:50|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|0
1731678780000|2024-11-15 13:53:00|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|0
1731678790000|2024-11-15 13:53:10|4666.88|4666.88|4666.75|4666.75|4666.88|4666.88|4666.75|4666.75|0
1731678800000|2024-11-15 13:53:20|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|0
1731678810000|2024-11-15 13:53:30|4667.31|4667.31|4667.85|4667.85|4667.85|4667.85|4667.31|4667.31|0
1731678820000|2024-11-15 13:53:40|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|0
1731678830000|2024-11-15 13:53:50|4668.84|4668.84|4669.09|4669.09|4669.09|4669.09|4668.84|4668.84|0
1731678840000|2024-11-15 13:54:00|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1731678850000|2024-11-15 13:54:10|4669.43|4669.43|4669.82|4669.82|4669.82|4669.82|4669.43|4669.43|0
1731678860000|2024-11-15 13:54:20|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|0
1731678880000|2024-11-15 13:54:40|4670.4|4670.4|4670.86|4670.86|4670.86|4670.86|4670.4|4670.4|0
1731678890000|2024-11-15 13:54:50|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1731678910000|2024-11-15 13:55:10|4670.87|4670.87|4673.03|4673.03|4673.03|4673.03|4670.87|4670.87|0
1731678920000|2024-11-15 13:55:20|4673.16|4673.16|4673.62|4673.62|4673.62|4673.62|4673.16|4673.16|0
1731678930000|2024-11-15 13:55:30|4673.77|4673.77|4673.9|4673.9|4673.9|4673.9|4673.77|4673.77|0
1731678940000|2024-11-15 13:55:40|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1731678950000|2024-11-15 13:55:50|4674.13|4674.13|4674.26|4674.26|4674.26|4674.26|4674.13|4674.13|0
1731678960000|2024-11-15 13:56:00|4674.13|4674.13|4673.77|4673.77|4674.13|4674.13|4673.77|4673.77|0
1731678970000|2024-11-15 13:56:10|4673.9|4673.9|4674.09|4674.09|4674.09|4674.09|4673.9|4673.9|0
1731679000000|2024-11-15 13:56:40|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1731679030000|2024-11-15 13:57:10|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1731679050000|2024-11-15 13:57:30|4674.03|4674.03|4672.23|4672.23|4674.03|4674.03|4672.23|4672.23|0
1731679060000|2024-11-15 13:57:40|4672|4672|4671.86|4671.86|4672.13|4672.13|4671.86|4671.86|0
1731679080000|2024-11-15 13:58:00|4672.09|4672.09|4672.21|4672.21|4672.21|4672.21|4672.09|4672.09|0
1731679100000|2024-11-15 13:58:20|4672.34|4672.34|4673.34|4673.34|4673.34|4673.34|4672.34|4672.34|0
1731679120000|2024-11-15 13:58:40|4671.67|4671.67|4671.34|4671.34|4671.67|4671.67|4671.34|4671.34|0
1731679130000|2024-11-15 13:58:50|4671.67|4671.67|4671.2|4671.2|4671.67|4671.67|4671.2|4671.2|0
1731679140000|2024-11-15 13:59:00|4671.24|4671.24|4670.83|4670.83|4671.24|4671.24|4670.83|4670.83|0
1731679150000|2024-11-15 13:59:10|4670.97|4670.97|4671.25|4671.25|4671.32|4671.32|4670.97|4670.97|0
1731679160000|2024-11-15 13:59:20|4670.92|4670.92|4670.9|4670.9|4670.92|4670.92|4670.9|4670.9|0
1731679170000|2024-11-15 13:59:30|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1731679180000|2024-11-15 13:59:40|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1731679190000|2024-11-15 13:59:50|4670.86|4670.86|4671.13|4671.13|4671.13|4671.13|4670.86|4670.86|0
1731679200000|2024-11-15 14:00:00|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1731679210000|2024-11-15 14:00:10|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1731679220000|2024-11-15 14:00:20|4671.26|4671.26|4671.5|4671.5|4671.51|4671.51|4671.24|4671.24|0
1731679230000|2024-11-15 14:00:30|4671.73|4671.73|4672.07|4672.07|4672.07|4672.07|4671.73|4671.73|0
1731679240000|2024-11-15 14:00:40|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1731679250000|2024-11-15 14:00:50|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|0
1731679260000|2024-11-15 14:01:00|4673.24|4673.24|4672.42|4672.42|4673.24|4673.24|4672.42|4672.42|0
1731679290000|2024-11-15 14:01:30|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1731679300000|2024-11-15 14:01:40|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|4672.87|4672.87|0
1731679310000|2024-11-15 14:01:50|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1731679320000|2024-11-15 14:02:00|4672.99|4672.99|4673.55|4673.55|4673.55|4673.55|4672.99|4672.99|0
1731679330000|2024-11-15 14:02:10|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|0
1731679340000|2024-11-15 14:02:20|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1731679350000|2024-11-15 14:02:30|4674.62|4674.62|4674.77|4674.77|4675.09|4675.09|4674.62|4674.62|0
1731679360000|2024-11-15 14:02:40|4674.9|4674.9|4675.03|4675.03|4675.03|4675.03|4674.9|4674.9|0
1731679370000|2024-11-15 14:02:50|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1731679380000|2024-11-15 14:03:00|4674.9|4674.9|4674.67|4674.67|4674.9|4674.9|4674.67|4674.67|0
1731679430000|2024-11-15 14:03:50|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1731679440000|2024-11-15 14:04:00|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|0
1731679450000|2024-11-15 14:04:10|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1731679460000|2024-11-15 14:04:20|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|4674.66|0
1731679470000|2024-11-15 14:04:30|4674.79|4674.79|4675.72|4675.72|4675.85|4675.85|4674.79|4674.79|0
1731679490000|2024-11-15 14:04:50|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1731679500000|2024-11-15 14:05:00|4676|4676|4676|4676|4676|4676|4676|4676|0
1731679510000|2024-11-15 14:05:10|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1731679540000|2024-11-15 14:05:40|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|0
1731679550000|2024-11-15 14:05:50|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1731679560000|2024-11-15 14:06:00|4675.46|4675.46|4675.59|4675.59|4675.59|4675.59|4675.46|4675.46|0
1731679570000|2024-11-15 14:06:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1731679580000|2024-11-15 14:06:20|4675.38|4675.38|4675.42|4675.42|4675.42|4675.42|4675.38|4675.38|0
1731679600000|2024-11-15 14:06:40|4675.43|4675.43|4675.31|4675.31|4675.43|4675.43|4675.31|4675.31|0
1731679630000|2024-11-15 14:07:10|4675.43|4675.43|4676.03|4676.03|4676.03|4676.03|4675.43|4675.43|0
1731679640000|2024-11-15 14:07:20|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1731679650000|2024-11-15 14:07:30|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|0
1731679690000|2024-11-15 14:08:10|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1731679700000|2024-11-15 14:08:20|4676.45|4676.45|4676.61|4676.61|4676.61|4676.61|4676.45|4676.45|0
1731679710000|2024-11-15 14:08:30|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1731679720000|2024-11-15 14:08:40|4676.61|4676.61|4676.28|4676.28|4676.61|4676.61|4676.28|4676.28|0
1731679750000|2024-11-15 14:09:10|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1731679760000|2024-11-15 14:09:20|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1731679790000|2024-11-15 14:09:50|4675.58|4675.58|4674.73|4674.73|4675.58|4675.58|4674.54|4674.54|0
1731679800000|2024-11-15 14:10:00|4674.71|4674.71|4674.7|4674.7|4674.71|4674.71|4674.7|4674.7|0
1731679810000|2024-11-15 14:10:10|4674.82|4674.82|4674.96|4674.96|4675.01|4675.01|4674.82|4674.82|0
1731679820000|2024-11-15 14:10:20|4674.88|4674.88|4675.55|4675.55|4675.55|4675.55|4674.88|4674.88|0
1731679830000|2024-11-15 14:10:30|4675.68|4675.68|4675.01|4675.01|4675.68|4675.68|4675.01|4675.01|0
1731679840000|2024-11-15 14:10:40|4675.35|4675.35|4675.68|4675.68|4675.68|4675.68|4675.35|4675.35|0
1731679880000|2024-11-15 14:11:20|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1731679890000|2024-11-15 14:11:30|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|0
1731679900000|2024-11-15 14:11:40|4675.8|4675.8|4676.14|4676.14|4676.29|4676.29|4675.8|4675.8|0
1731679910000|2024-11-15 14:11:50|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1731679930000|2024-11-15 14:12:10|4676.37|4676.37|4676.49|4676.49|4676.63|4676.63|4676.36|4676.36|0
1731679940000|2024-11-15 14:12:20|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|0
1731679960000|2024-11-15 14:12:40|4676.16|4676.16|4676.03|4676.03|4676.16|4676.16|4676.03|4676.03|0
1731679980000|2024-11-15 14:13:00|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|0
1731680010000|2024-11-15 14:13:30|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|0
1731680030000|2024-11-15 14:13:50|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|0
1731680070000|2024-11-15 14:14:30|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1731680090000|2024-11-15 14:14:50|4676.33|4676.33|4675.93|4675.93|4676.33|4676.33|4675.93|4675.93|0
1731680100000|2024-11-15 14:15:00|4675.59|4675.59|4675.14|4675.14|4675.86|4675.86|4675.14|4675.14|0
1731680110000|2024-11-15 14:15:10|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1731680120000|2024-11-15 14:15:20|4674.6|4674.6|4674.64|4674.64|4674.64|4674.64|4674.6|4674.6|0
1731680130000|2024-11-15 14:15:30|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1731680160000|2024-11-15 14:16:00|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|0
1731680170000|2024-11-15 14:16:10|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1731680180000|2024-11-15 14:16:20|4674.36|4674.36|4674.25|4674.25|4674.36|4674.36|4674.21|4674.21|0
1731680220000|2024-11-15 14:17:00|4674.58|4674.58|4674.52|4674.52|4674.58|4674.58|4674.45|4674.45|0
1731680230000|2024-11-15 14:17:10|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|0
1731680240000|2024-11-15 14:17:20|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1731680250000|2024-11-15 14:17:30|4675.65|4675.65|4675.53|4675.53|4675.65|4675.65|4675.53|4675.53|0
1731680260000|2024-11-15 14:17:40|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1731680270000|2024-11-15 14:17:50|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|0
1731680280000|2024-11-15 14:18:00|4674.86|4674.86|4675.34|4675.34|4675.47|4675.47|4674.86|4674.86|0
1731680290000|2024-11-15 14:18:10|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|0
1731680300000|2024-11-15 14:18:20|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1731680310000|2024-11-15 14:18:30|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1731680320000|2024-11-15 14:18:40|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1731680350000|2024-11-15 14:19:10|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1731680400000|2024-11-15 14:20:00|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1731680410000|2024-11-15 14:20:10|4675.08|4675.08|4675.21|4675.21|4675.21|4675.21|4675.08|4675.08|0
1731680420000|2024-11-15 14:20:20|4675.23|4675.23|4675.17|4675.17|4675.31|4675.31|4675.17|4675.17|0
1731680430000|2024-11-15 14:20:30|4675.04|4675.04|4674.65|4674.65|4675.04|4675.04|4674.65|4674.65|0
1731680470000|2024-11-15 14:21:10|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1731680480000|2024-11-15 14:21:20|4674.31|4674.31|4673.78|4673.78|4674.31|4674.31|4673.65|4673.65|0
1731680490000|2024-11-15 14:21:30|4673.79|4673.79|4673.95|4673.95|4673.95|4673.95|4673.79|4673.79|0
1731680500000|2024-11-15 14:21:40|4674.02|4674.02|4674.69|4674.69|4674.69|4674.69|4674.02|4674.02|0
1731680510000|2024-11-15 14:21:50|4674.47|4674.47|4673.68|4673.68|4674.47|4674.47|4673.68|4673.68|0
1731680540000|2024-11-15 14:22:20|4673.35|4673.35|4673.68|4673.68|4673.68|4673.68|4673.35|4673.35|0
1731680560000|2024-11-15 14:22:40|4673.81|4673.81|4673.57|4673.57|4673.81|4673.81|4673.57|4673.57|0
1731680570000|2024-11-15 14:22:50|4673.42|4673.42|4673.17|4673.17|4673.42|4673.42|4672.9|4672.9|0
1731680580000|2024-11-15 14:23:00|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1731680590000|2024-11-15 14:23:10|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|0
1731680600000|2024-11-15 14:23:20|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1731680610000|2024-11-15 14:23:30|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1731680620000|2024-11-15 14:23:40|4672.57|4672.57|4672.7|4672.7|4672.7|4672.7|4672.57|4672.57|0
1731680650000|2024-11-15 14:24:10|4672.84|4672.84|4672.7|4672.7|4672.84|4672.84|4672.7|4672.7|0
1731680660000|2024-11-15 14:24:20|4672.71|4672.71|4672.75|4672.75|4672.75|4672.75|4672.71|4672.71|0
1731680690000|2024-11-15 14:24:50|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|0
1731680700000|2024-11-15 14:25:00|4672.61|4672.61|4670.89|4670.89|4672.61|4672.61|4670.89|4670.89|0
1731680710000|2024-11-15 14:25:10|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1731680720000|2024-11-15 14:25:20|4670.69|4670.69|4670.02|4670.02|4670.69|4670.69|4670.02|4670.02|0
1731680730000|2024-11-15 14:25:30|4669.78|4669.78|4669.78|4669.78|4669.78|4669.78|4669.78|4669.78|0
1731680740000|2024-11-15 14:25:40|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1731680750000|2024-11-15 14:25:50|4669.65|4669.65|4669.52|4669.52|4669.65|4669.65|4669.52|4669.52|0
1731680760000|2024-11-15 14:26:00|4670.19|4670.19|4670.38|4670.38|4670.38|4670.38|4670.19|4670.19|0
1731680780000|2024-11-15 14:26:20|4670.65|4670.65|4670.59|4670.59|4670.65|4670.65|4670.59|4670.59|0
1731680790000|2024-11-15 14:26:30|4670.46|4670.46|4670.35|4670.35|4670.46|4670.46|4670.35|4670.35|0
1731680800000|2024-11-15 14:26:40|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|0
1731680810000|2024-11-15 14:26:50|4670.55|4670.55|4670.41|4670.41|4670.55|4670.55|4670.41|4670.41|0
1731680840000|2024-11-15 14:27:20|4670.55|4670.55|4670.99|4670.99|4670.99|4670.99|4670.55|4670.55|0
1731680850000|2024-11-15 14:27:30|4670.86|4670.86|4671.12|4671.12|4671.12|4671.12|4670.86|4670.86|0
1731680860000|2024-11-15 14:27:40|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1731680870000|2024-11-15 14:27:50|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.66|4671.66|0
1731680880000|2024-11-15 14:28:00|4672.13|4672.13|4671.99|4671.99|4672.13|4672.13|4671.99|4671.99|0
1731680900000|2024-11-15 14:28:20|4672.19|4672.19|4672.8|4672.8|4672.8|4672.8|4672.19|4672.19|0
1731680910000|2024-11-15 14:28:30|4672.67|4672.67|4672.55|4672.55|4672.67|4672.67|4672.41|4672.41|0
1731680920000|2024-11-15 14:28:40|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1731680930000|2024-11-15 14:28:50|4672.74|4672.74|4672.58|4672.58|4672.74|4672.74|4672.58|4672.58|0
1731680940000|2024-11-15 14:29:00|4672.8|4672.8|4673.32|4673.32|4673.32|4673.32|4672.8|4672.8|0
1731680950000|2024-11-15 14:29:10|4672.65|4672.65|4672.13|4672.13|4672.65|4672.65|4672.13|4672.13|0
1731680960000|2024-11-15 14:29:20|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1731680970000|2024-11-15 14:29:30|4671.6|4671.6|4671.33|4671.33|4671.6|4671.6|4671.33|4671.33|0
1731680980000|2024-11-15 14:29:40|4670.87|4670.87|4671.13|4671.13|4671.13|4671.13|4670.87|4670.87|0
1731680990000|2024-11-15 14:29:50|4671|4671|4670.33|4670.33|4671.13|4671.13|4670.33|4670.33|0
1731681000000|2024-11-15 14:30:00|4671|4671|4673.59|4673.59|4673.59|4673.59|4670.43|4670.43|0
1731681010000|2024-11-15 14:30:10|4673.69|4673.69|4672.6|4672.6|4673.95|4673.95|4672.6|4672.6|0
1731681020000|2024-11-15 14:30:20|4672.36|4672.36|4671.16|4671.16|4672.36|4672.36|4671.16|4671.16|0
1731681030000|2024-11-15 14:30:30|4671.5|4671.5|4671.16|4671.16|4671.5|4671.5|4671.16|4671.16|0
1731681040000|2024-11-15 14:30:40|4671.43|4671.43|4671.96|4671.96|4671.96|4671.96|4671.43|4671.43|0
1731681050000|2024-11-15 14:30:50|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1731681060000|2024-11-15 14:31:00|4671.71|4671.71|4675.24|4675.24|4675.26|4675.26|4671.57|4671.57|0
1731681070000|2024-11-15 14:31:10|4675.36|4675.36|4675.82|4675.82|4675.82|4675.82|4675.24|4675.24|0
1731681080000|2024-11-15 14:31:20|4676.16|4676.16|4676.17|4676.17|4676.49|4676.49|4676.04|4676.04|0
1731681090000|2024-11-15 14:31:30|4675.5|4675.5|4677.56|4677.56|4677.56|4677.56|4675.5|4675.5|0
1731681100000|2024-11-15 14:31:40|4677.89|4677.89|4678.2|4678.2|4678.29|4678.29|4677.89|4677.89|0
1731681110000|2024-11-15 14:31:50|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|0
1731681120000|2024-11-15 14:32:00|4678.8|4678.8|4680.82|4680.82|4680.82|4680.82|4678.67|4678.67|0
1731681130000|2024-11-15 14:32:10|4680.48|4680.48|4680.61|4680.61|4680.61|4680.61|4680.48|4680.48|0
1731681140000|2024-11-15 14:32:20|4680.73|4680.73|4680.21|4680.21|4680.73|4680.73|4680.21|4680.21|0
1731681150000|2024-11-15 14:32:30|4680.09|4680.09|4679.25|4679.25|4680.09|4680.09|4679.25|4679.25|0
1731681160000|2024-11-15 14:32:40|4679.37|4679.37|4679.71|4679.71|4679.71|4679.71|4679.37|4679.37|0
1731681170000|2024-11-15 14:32:50|4679.04|4679.04|4676.66|4676.66|4679.04|4679.04|4676.66|4676.66|0
1731681180000|2024-11-15 14:33:00|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1731681190000|2024-11-15 14:33:10|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1731681200000|2024-11-15 14:33:20|4675.23|4675.23|4675.11|4675.11|4675.23|4675.23|4675.11|4675.11|0
1731681210000|2024-11-15 14:33:30|4674.77|4674.77|4675.16|4675.16|4675.16|4675.16|4674.77|4674.77|0
1731681220000|2024-11-15 14:33:40|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1731681230000|2024-11-15 14:33:50|4674.77|4674.77|4674.64|4674.64|4674.77|4674.77|4674.42|4674.42|0
1731681260000|2024-11-15 14:34:20|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|0
1731681270000|2024-11-15 14:34:30|4674.28|4674.28|4672.76|4672.76|4674.28|4674.28|4672.76|4672.76|0
1731681280000|2024-11-15 14:34:40|4672.5|4672.5|4672.9|4672.9|4672.9|4672.9|4672.5|4672.5|0
1731681290000|2024-11-15 14:34:50|4673.16|4673.16|4673.55|4673.55|4673.55|4673.55|4673.03|4673.03|0
1731681300000|2024-11-15 14:35:00|4673.68|4673.68|4675.28|4675.28|4675.28|4675.28|4673.55|4673.55|0
1731681310000|2024-11-15 14:35:10|4675.16|4675.16|4674.93|4674.93|4675.16|4675.16|4674.93|4674.93|0
1731681320000|2024-11-15 14:35:20|4674.8|4674.8|4674.93|4674.93|4675.05|4675.05|4674.8|4674.8|0
1731681330000|2024-11-15 14:35:30|4675.27|4675.27|4675.6|4675.6|4675.6|4675.6|4675.27|4675.27|0
1731681340000|2024-11-15 14:35:40|4674.8|4674.8|4674.8|4674.8|4675.13|4675.13|4674.8|4674.8|0
1731681350000|2024-11-15 14:35:50|4675.47|4675.47|4675.94|4675.94|4675.94|4675.94|4675.47|4675.47|0
1731681380000|2024-11-15 14:36:20|4675.99|4675.99|4676.44|4676.44|4676.61|4676.61|4675.94|4675.94|0
1731681400000|2024-11-15 14:36:40|4676.3|4676.3|4676.28|4676.28|4676.3|4676.3|4676.28|4676.28|0
1731681420000|2024-11-15 14:37:00|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|0
1731681430000|2024-11-15 14:37:10|4676.26|4676.26|4676.6|4676.6|4676.6|4676.6|4676.26|4676.26|0
1731681440000|2024-11-15 14:37:20|4676.38|4676.38|4675.68|4675.68|4676.38|4676.38|4675.34|4675.34|0
1731681450000|2024-11-15 14:37:30|4675.73|4675.73|4675.47|4675.47|4675.73|4675.73|4675.47|4675.47|0
1731681460000|2024-11-15 14:37:40|4675.13|4675.13|4675.19|4675.19|4675.19|4675.19|4675|4675|0
1731681470000|2024-11-15 14:37:50|4675.38|4675.38|4676.44|4676.44|4676.44|4676.44|4675.38|4675.38|0
1731681480000|2024-11-15 14:38:00|4677.11|4677.11|4677.14|4677.14|4678.22|4678.22|4677.08|4677.08|0
1731681490000|2024-11-15 14:38:10|4677.47|4677.47|4677.81|4677.81|4677.81|4677.81|4677.47|4677.47|0
1731681500000|2024-11-15 14:38:20|4677.14|4677.14|4676.8|4676.8|4677.14|4677.14|4676.8|4676.8|0
1731681510000|2024-11-15 14:38:30|4676.47|4676.47|4675.98|4675.98|4676.47|4676.47|4675.98|4675.98|0
1731681520000|2024-11-15 14:38:40|4676.24|4676.24|4676.2|4676.2|4676.32|4676.32|4676.2|4676.2|0
1731681530000|2024-11-15 14:38:50|4677.2|4677.2|4677.66|4677.66|4677.66|4677.66|4677.2|4677.2|0
1731681540000|2024-11-15 14:39:00|4677.88|4677.88|4678.87|4678.87|4678.87|4678.87|4677.88|4677.88|0
1731681550000|2024-11-15 14:39:10|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|0
1731681560000|2024-11-15 14:39:20|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|0
1731681570000|2024-11-15 14:39:30|4678.6|4678.6|4678.48|4678.48|4678.6|4678.6|4678.48|4678.48|0
1731681580000|2024-11-15 14:39:40|4678.42|4678.42|4678.27|4678.27|4678.42|4678.42|4677.93|4677.93|0
1731681590000|2024-11-15 14:39:50|4678.28|4678.28|4678.52|4678.52|4678.52|4678.52|4678.28|4678.28|0
1731681600000|2024-11-15 14:40:00|4678.48|4678.48|4679.09|4679.09|4679.09|4679.09|4678.48|4678.48|0
1731681610000|2024-11-15 14:40:10|4679.42|4679.42|4679.29|4679.29|4679.42|4679.42|4679.29|4679.29|0
1731681620000|2024-11-15 14:40:20|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|0
1731681630000|2024-11-15 14:40:30|4679.47|4679.47|4679.05|4679.05|4680.19|4680.19|4679.05|4679.05|0
1731681650000|2024-11-15 14:40:50|4679.85|4679.85|4680.06|4680.06|4680.19|4680.19|4679.85|4679.85|0
1731681660000|2024-11-15 14:41:00|4680.46|4680.46|4681.86|4681.86|4681.86|4681.86|4680.45|4680.45|0
1731681670000|2024-11-15 14:41:10|4682.32|4682.32|4683.29|4683.29|4683.29|4683.29|4682.32|4682.32|0
1731681680000|2024-11-15 14:41:20|4682.96|4682.96|4682.87|4682.87|4683.11|4683.11|4682.87|4682.87|0
1731681690000|2024-11-15 14:41:30|4683|4683|4682.93|4682.93|4683|4683|4682.87|4682.87|0
1731681700000|2024-11-15 14:41:40|4683.05|4683.05|4683.17|4683.17|4683.17|4683.17|4683.05|4683.05|0
1731681710000|2024-11-15 14:41:50|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|0
1731681720000|2024-11-15 14:42:00|4683.41|4683.41|4683.97|4683.97|4683.97|4683.97|4683.33|4683.33|0
1731681730000|2024-11-15 14:42:10|4684.03|4684.03|4684.29|4684.29|4684.74|4684.74|4683.92|4683.92|0
1731681740000|2024-11-15 14:42:20|4684.62|4684.62|4684.6|4684.6|4684.62|4684.62|4684.55|4684.55|0
1731681760000|2024-11-15 14:42:40|4684.74|4684.74|4685.11|4685.11|4685.27|4685.27|4684.6|4684.6|0
1731681770000|2024-11-15 14:42:50|4684.85|4684.85|4683.63|4683.63|4684.85|4684.85|4683.63|4683.63|0
1731681780000|2024-11-15 14:43:00|4683.36|4683.36|4683.16|4683.16|4683.5|4683.5|4683.16|4683.16|0
1731681790000|2024-11-15 14:43:10|4683.22|4683.22|4682.87|4682.87|4683.22|4683.22|4682.87|4682.87|0
1731681800000|2024-11-15 14:43:20|4682.74|4682.74|4682.6|4682.6|4682.74|4682.74|4682.6|4682.6|0
1731681810000|2024-11-15 14:43:30|4682.48|4682.48|4681.07|4681.07|4682.6|4682.6|4681.07|4681.07|0
1731681820000|2024-11-15 14:43:40|4680.93|4680.93|4680.86|4680.86|4680.93|4680.93|4680.86|4680.86|0
1731681830000|2024-11-15 14:43:50|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|0
1731681840000|2024-11-15 14:44:00|4681.03|4681.03|4681.62|4681.62|4681.62|4681.62|4681.03|4681.03|0
1731681850000|2024-11-15 14:44:10|4681.36|4681.36|4681.03|4681.03|4681.36|4681.36|4681.03|4681.03|0
1731681860000|2024-11-15 14:44:20|4680.69|4680.69|4680.62|4680.62|4680.69|4680.69|4680.62|4680.62|0
1731681870000|2024-11-15 14:44:30|4680.95|4680.95|4681.22|4681.22|4681.22|4681.22|4680.95|4680.95|0
1731681880000|2024-11-15 14:44:40|4680.95|4680.95|4681.44|4681.44|4681.58|4681.58|4680.95|4680.95|0
1731681890000|2024-11-15 14:44:50|4681.92|4681.92|4683.41|4683.41|4683.41|4683.41|4681.8|4681.8|0
1731681900000|2024-11-15 14:45:00|4683.75|4683.75|4684.09|4684.09|4684.18|4684.18|4683.75|4683.75|0
1731681910000|2024-11-15 14:45:10|4684.13|4684.13|4683.92|4683.92|4684.13|4684.13|4683.79|4683.79|0
1731681920000|2024-11-15 14:45:20|4684|4684|4684.33|4684.33|4684.33|4684.33|4684|4684|0
1731681940000|2024-11-15 14:45:40|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1731681960000|2024-11-15 14:46:00|4684.48|4684.48|4684.99|4684.99|4684.99|4684.99|4684.48|4684.48|0
1731681970000|2024-11-15 14:46:10|4685.02|4685.02|4684.59|4684.59|4685.36|4685.36|4684.35|4684.35|0
1731681990000|2024-11-15 14:46:30|4684.46|4684.46|4682.07|4682.07|4684.46|4684.46|4682.07|4682.07|0
1731682010000|2024-11-15 14:46:50|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|0
1731682040000|2024-11-15 14:47:20|4681.16|4681.16|4681.41|4681.41|4681.53|4681.53|4681.16|4681.16|0
1731682050000|2024-11-15 14:47:30|4681.28|4681.28|4681.4|4681.4|4681.4|4681.4|4681.28|4681.28|0
1731682070000|2024-11-15 14:47:50|4681.66|4681.66|4680.61|4680.61|4681.66|4681.66|4680.61|4680.61|0
1731682080000|2024-11-15 14:48:00|4680.48|4680.48|4680.25|4680.25|4680.48|4680.48|4680.25|4680.25|0
1731682090000|2024-11-15 14:48:10|4680.59|4680.59|4680.71|4680.71|4680.71|4680.71|4680.59|4680.59|0
1731682100000|2024-11-15 14:48:20|4680.97|4680.97|4680.66|4680.66|4681.1|4681.1|4680.62|4680.62|0
1731682110000|2024-11-15 14:48:30|4681|4681|4681|4681|4681|4681|4681|4681|0
1731682120000|2024-11-15 14:48:40|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|0
1731682130000|2024-11-15 14:48:50|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|0
1731682140000|2024-11-15 14:49:00|4681.93|4681.93|4681.44|4681.44|4682.07|4682.07|4681.44|4681.44|0
1731682150000|2024-11-15 14:49:10|4681.22|4681.22|4681.1|4681.1|4681.22|4681.22|4680.96|4680.96|0
1731682160000|2024-11-15 14:49:20|4681.23|4681.23|4681.77|4681.77|4681.9|4681.9|4681.23|4681.23|0
1731682170000|2024-11-15 14:49:30|4681.54|4681.54|4681.12|4681.12|4681.54|4681.54|4680.99|4680.99|0
1731682190000|2024-11-15 14:49:50|4681.47|4681.47|4681.71|4681.71|4681.71|4681.71|4681.47|4681.47|0
1731682200000|2024-11-15 14:50:00|4681.78|4681.78|4681.66|4681.66|4682.04|4682.04|4681.66|4681.66|0
1731682210000|2024-11-15 14:50:10|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|0
1731682220000|2024-11-15 14:50:20|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|0
1731682230000|2024-11-15 14:50:30|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|0
1731682240000|2024-11-15 14:50:40|4681.27|4681.27|4680.85|4680.85|4681.32|4681.32|4680.72|4680.72|0
1731682250000|2024-11-15 14:50:50|4680.98|4680.98|4681.51|4681.51|4681.51|4681.51|4680.98|4680.98|0
1731682260000|2024-11-15 14:51:00|4681.74|4681.74|4682.08|4682.08|4682.08|4682.08|4681.74|4681.74|0
1731682270000|2024-11-15 14:51:10|4681.69|4681.69|4681.83|4681.83|4681.84|4681.84|4681.69|4681.69|0
1731682280000|2024-11-15 14:51:20|4681.97|4681.97|4682.28|4682.28|4682.28|4682.28|4681.83|4681.83|0
1731682310000|2024-11-15 14:51:50|4682.02|4682.02|4681.97|4681.97|4682.02|4682.02|4681.68|4681.68|0
1731682330000|2024-11-15 14:52:10|4681.85|4681.85|4681.89|4681.89|4681.89|4681.89|4681.85|4681.85|0
1731682350000|2024-11-15 14:52:30|4682.11|4682.11|4681.85|4681.85|4682.11|4682.11|4681.85|4681.85|0
1731682360000|2024-11-15 14:52:40|4682.11|4682.11|4682.11|4682.11|4682.11|4682.11|4682.11|4682.11|0
1731682370000|2024-11-15 14:52:50|4682.24|4682.24|4682.38|4682.38|4682.38|4682.38|4682.24|4682.24|0
1731682380000|2024-11-15 14:53:00|4682.24|4682.24|4682.55|4682.55|4682.55|4682.55|4682.24|4682.24|0
1731682390000|2024-11-15 14:53:10|4682.8|4682.8|4683.39|4683.39|4683.39|4683.39|4682.8|4682.8|0
1731682400000|2024-11-15 14:53:20|4682.85|4682.85|4683.53|4683.53|4683.53|4683.53|4682.85|4682.85|0
1731682410000|2024-11-15 14:53:30|4683.65|4683.65|4684|4684|4684.01|4684.01|4683.65|4683.65|0
1731682430000|2024-11-15 14:53:50|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|0
1731682440000|2024-11-15 14:54:00|4684.04|4684.04|4683.68|4683.68|4684.04|4684.04|4683.68|4683.68|0
1731682460000|2024-11-15 14:54:20|4684.35|4684.35|4684.62|4684.62|4684.62|4684.62|4684.35|4684.35|0
1731682480000|2024-11-15 14:54:40|4684.74|4684.74|4683.93|4683.93|4684.74|4684.74|4683.93|4683.93|0
1731682490000|2024-11-15 14:54:50|4684.6|4684.6|4684.89|4684.89|4684.89|4684.89|4684.6|4684.6|0
1731682500000|2024-11-15 14:55:00|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|4684.91|0
1731682510000|2024-11-15 14:55:10|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1731682520000|2024-11-15 14:55:20|4684.42|4684.42|4684.75|4684.75|4684.75|4684.75|4684.42|4684.42|0
1731682530000|2024-11-15 14:55:30|4684.62|4684.62|4684.25|4684.25|4684.62|4684.62|4684.25|4684.25|0
1731682540000|2024-11-15 14:55:40|4684.11|4684.11|4683.83|4683.83|4684.11|4684.11|4683.83|4683.83|0
1731682550000|2024-11-15 14:55:50|4683.96|4683.96|4683.83|4683.83|4683.96|4683.96|4683.83|4683.83|0
1731682560000|2024-11-15 14:56:00|4684.1|4684.1|4684.3|4684.3|4684.37|4684.37|4684.1|4684.1|0
1731682570000|2024-11-15 14:56:10|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|0
1731682590000|2024-11-15 14:56:30|4684.45|4684.45|4684.18|4684.18|4684.45|4684.45|4684.18|4684.18|0
1731682610000|2024-11-15 14:56:50|4683.94|4683.94|4683.67|4683.67|4683.94|4683.94|4683.67|4683.67|0
1731682620000|2024-11-15 14:57:00|4683.81|4683.81|4684.07|4684.07|4684.07|4684.07|4682.94|4682.94|0
1731682630000|2024-11-15 14:57:10|4684.33|4684.33|4684.57|4684.57|4684.71|4684.71|4684.33|4684.33|0
1731682670000|2024-11-15 14:57:50|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|0
1731682680000|2024-11-15 14:58:00|4684.56|4684.56|4684.22|4684.22|4684.56|4684.56|4684.22|4684.22|0
1731682700000|2024-11-15 14:58:20|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|0
1731682710000|2024-11-15 14:58:30|4683.96|4683.96|4683.35|4683.35|4683.96|4683.96|4683.35|4683.35|0
1731682720000|2024-11-15 14:58:40|4683.12|4683.12|4683.23|4683.23|4683.35|4683.35|4683.12|4683.12|0
1731682730000|2024-11-15 14:58:50|4683.56|4683.56|4683.6|4683.6|4683.6|4683.6|4683.27|4683.27|0
1731682740000|2024-11-15 14:59:00|4683.27|4683.27|4683.19|4683.19|4683.27|4683.27|4683.19|4683.19|0
1731682750000|2024-11-15 14:59:10|4682.86|4682.86|4682.45|4682.45|4682.86|4682.86|4682.19|4682.19|0
1731682760000|2024-11-15 14:59:20|4681.78|4681.78|4681.52|4681.52|4681.78|4681.78|4681.52|4681.52|0
1731682780000|2024-11-15 14:59:40|4681.18|4681.18|4681.18|4681.18|4681.18|4681.18|4681.18|4681.18|0
1731682790000|2024-11-15 14:59:50|4681.32|4681.32|4680.6|4680.6|4681.39|4681.39|4680.52|4680.52|0
1731682800000|2024-11-15 15:00:00|4680.64|4680.64|4679.42|4679.42|4680.64|4680.64|4679.42|4679.42|0
1731682810000|2024-11-15 15:00:10|4679.69|4679.69|4679.63|4679.63|4679.69|4679.69|4679.63|4679.63|0
1731682820000|2024-11-15 15:00:20|4679.5|4679.5|4679.03|4679.03|4679.5|4679.5|4679.03|4679.03|0
1731682830000|2024-11-15 15:00:30|4678.91|4678.91|4678.83|4678.83|4678.91|4678.91|4678.78|4678.78|0
1731682840000|2024-11-15 15:00:40|4678.7|4678.7|4678.94|4678.94|4678.94|4678.94|4678.58|4678.58|0
1731682860000|2024-11-15 15:01:00|4679.2|4679.2|4680.07|4680.07|4680.07|4680.07|4679.2|4679.2|0
1731682870000|2024-11-15 15:01:10|4679.07|4679.07|4678.59|4678.59|4679.07|4679.07|4678.51|4678.51|0
1731682880000|2024-11-15 15:01:20|4678.92|4678.92|4678.1|4678.1|4679.15|4679.15|4678.1|4678.1|0
1731682890000|2024-11-15 15:01:30|4678.24|4678.24|4677.76|4677.76|4678.24|4678.24|4677.63|4677.63|0
1731682910000|2024-11-15 15:01:50|4677.53|4677.53|4677.57|4677.57|4677.57|4677.57|4677.53|4677.53|0
1731682920000|2024-11-15 15:02:00|4677.7|4677.7|4678.61|4678.61|4679.33|4679.33|4677.7|4677.7|0
1731682930000|2024-11-15 15:02:10|4678.28|4678.28|4678.41|4678.41|4678.41|4678.41|4678.15|4678.15|0
1731682940000|2024-11-15 15:02:20|4678.44|4678.44|4678.22|4678.22|4678.48|4678.48|4678.22|4678.22|0
1731682950000|2024-11-15 15:02:30|4678.15|4678.15|4677.35|4677.35|4678.15|4678.15|4677.35|4677.35|0
1731682960000|2024-11-15 15:02:40|4677.68|4677.68|4677.55|4677.55|4677.68|4677.68|4677.55|4677.55|0
1731682970000|2024-11-15 15:02:50|4677.81|4677.81|4677.69|4677.69|4677.81|4677.81|4677.36|4677.36|0
1731682980000|2024-11-15 15:03:00|4677.72|4677.72|4678.13|4678.13|4678.13|4678.13|4677.69|4677.69|0
1731683000000|2024-11-15 15:03:20|4678.19|4678.19|4677.04|4677.04|4678.45|4678.45|4677.04|4677.04|0
1731683010000|2024-11-15 15:03:30|4676.77|4676.77|4676.56|4676.56|4676.77|4676.77|4676.55|4676.55|0
1731683020000|2024-11-15 15:03:40|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|0
1731683030000|2024-11-15 15:03:50|4676.54|4676.54|4676.28|4676.28|4676.54|4676.54|4676.28|4676.28|0
1731683040000|2024-11-15 15:04:00|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1731683060000|2024-11-15 15:04:20|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1731683070000|2024-11-15 15:04:30|4677.08|4677.08|4677.74|4677.74|4677.74|4677.74|4677.08|4677.08|0
1731683080000|2024-11-15 15:04:40|4677.62|4677.62|4677.43|4677.43|4677.69|4677.69|4677.43|4677.43|0
1731683090000|2024-11-15 15:04:50|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|0
1731683100000|2024-11-15 15:05:00|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|0
1731683110000|2024-11-15 15:05:10|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1731683120000|2024-11-15 15:05:20|4677.48|4677.48|4677.88|4677.88|4677.88|4677.88|4677.48|4677.48|0
1731683130000|2024-11-15 15:05:30|4678.34|4678.34|4678.79|4678.79|4678.79|4678.79|4678.34|4678.34|0
1731683140000|2024-11-15 15:05:40|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1731683150000|2024-11-15 15:05:50|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|0
1731683160000|2024-11-15 15:06:00|4678.93|4678.93|4679.12|4679.12|4679.12|4679.12|4678.93|4678.93|0
1731683170000|2024-11-15 15:06:10|4679.94|4679.94|4680.06|4680.06|4680.06|4680.06|4679.94|4679.94|0
1731683180000|2024-11-15 15:06:20|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|0
1731683190000|2024-11-15 15:06:30|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|0
1731683200000|2024-11-15 15:06:40|4679.11|4679.11|4680.96|4680.96|4680.97|4680.97|4679.11|4679.11|0
1731683210000|2024-11-15 15:06:50|4681.09|4681.09|4680.96|4680.96|4681.09|4681.09|4680.96|4680.96|0
1731683220000|2024-11-15 15:07:00|4680.29|4680.29|4679.96|4679.96|4680.41|4680.41|4679.96|4679.96|0
1731683230000|2024-11-15 15:07:10|4679.69|4679.69|4679.96|4679.96|4680.03|4680.03|4679.69|4679.69|0
1731683240000|2024-11-15 15:07:20|4679.82|4679.82|4679.88|4679.88|4679.92|4679.92|4679.8|4679.8|0
1731683250000|2024-11-15 15:07:30|4679.54|4679.54|4678.98|4678.98|4679.54|4679.54|4678.98|4678.98|0
1731683270000|2024-11-15 15:07:50|4678.94|4678.94|4678.7|4678.7|4678.94|4678.94|4678.7|4678.7|0
1731683280000|2024-11-15 15:08:00|4678.37|4678.37|4678.7|4678.7|4679.04|4679.04|4678.37|4678.37|0
1731683290000|2024-11-15 15:08:10|4679.24|4679.24|4679.16|4679.16|4679.36|4679.36|4679.16|4679.16|0
1731683300000|2024-11-15 15:08:20|4678.82|4678.82|4678.43|4678.43|4678.82|4678.82|4678.43|4678.43|0
1731683320000|2024-11-15 15:08:40|4678.29|4678.29|4677.95|4677.95|4678.29|4678.29|4677.95|4677.95|0
1731683330000|2024-11-15 15:08:50|4677.81|4677.81|4676.79|4676.79|4677.81|4677.81|4676.79|4676.79|0
1731683340000|2024-11-15 15:09:00|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1731683350000|2024-11-15 15:09:10|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1731683360000|2024-11-15 15:09:20|4676.02|4676.02|4675.68|4675.68|4676.02|4676.02|4675.68|4675.68|0
1731683380000|2024-11-15 15:09:40|4675.08|4675.08|4675.04|4675.04|4675.08|4675.08|4675.04|4675.04|0
1731683400000|2024-11-15 15:10:00|4675.12|4675.12|4675.29|4675.29|4675.29|4675.29|4674.72|4674.72|0
1731683410000|2024-11-15 15:10:10|4675.17|4675.17|4675.23|4675.23|4675.3|4675.3|4675.16|4675.16|0
1731683420000|2024-11-15 15:10:20|4675.24|4675.24|4675.5|4675.5|4675.5|4675.5|4675.24|4675.24|0
1731683430000|2024-11-15 15:10:30|4675.17|4675.17|4675.17|4675.17|4675.5|4675.5|4675.17|4675.17|0
1731683440000|2024-11-15 15:10:40|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1731683450000|2024-11-15 15:10:50|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|0
1731683460000|2024-11-15 15:11:00|4674.91|4674.91|4675.13|4675.13|4675.14|4675.14|4674.91|4674.91|0
1731683470000|2024-11-15 15:11:10|4675.25|4675.25|4675.21|4675.21|4675.58|4675.58|4675.21|4675.21|0
1731683480000|2024-11-15 15:11:20|4675.33|4675.33|4677.35|4677.35|4677.35|4677.35|4675.33|4675.33|0
1731683490000|2024-11-15 15:11:30|4677.68|4677.68|4678.75|4678.75|4678.75|4678.75|4677.68|4677.68|0
1731683510000|2024-11-15 15:11:50|4678.68|4678.68|4679.68|4679.68|4679.68|4679.68|4678.68|4678.68|0
1731683520000|2024-11-15 15:12:00|4679.91|4679.91|4680.02|4680.02|4680.24|4680.24|4679.91|4679.91|0
1731683530000|2024-11-15 15:12:10|4680.15|4680.15|4679.63|4679.63|4680.21|4680.21|4679.63|4679.63|0
1731683540000|2024-11-15 15:12:20|4679.97|4679.97|4680.2|4680.2|4680.2|4680.2|4679.97|4679.97|0
1731683550000|2024-11-15 15:12:30|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|0
1731683560000|2024-11-15 15:12:40|4679.66|4679.66|4680.36|4680.36|4680.36|4680.36|4679.66|4679.66|0
1731683570000|2024-11-15 15:12:50|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1731683580000|2024-11-15 15:13:00|4680.57|4680.57|4680.69|4680.69|4680.69|4680.69|4680.57|4680.57|0
1731683590000|2024-11-15 15:13:10|4681.15|4681.15|4681.31|4681.31|4681.67|4681.67|4681.15|4681.15|0
1731683600000|2024-11-15 15:13:20|4680.98|4680.98|4681.46|4681.46|4681.46|4681.46|4680.98|4680.98|0
1731683610000|2024-11-15 15:13:30|4681.13|4681.13|4681.54|4681.54|4681.54|4681.54|4681.13|4681.13|0
1731683620000|2024-11-15 15:13:40|4681.2|4681.2|4681.54|4681.54|4681.54|4681.54|4681.2|4681.2|0
1731683630000|2024-11-15 15:13:50|4681.2|4681.2|4681.87|4681.87|4681.87|4681.87|4680.95|4680.95|0
1731683640000|2024-11-15 15:14:00|4681.95|4681.95|4682.01|4682.01|4682.08|4682.08|4681.95|4681.95|0
1731683650000|2024-11-15 15:14:10|4681.99|4681.99|4682.92|4682.92|4682.99|4682.99|4681.99|4681.99|0
1731683660000|2024-11-15 15:14:20|4682.79|4682.79|4683.01|4683.01|4683.14|4683.14|4682.79|4682.79|0
1731683670000|2024-11-15 15:14:30|4682.79|4682.79|4682.79|4682.79|4683.01|4683.01|4682.79|4682.79|0
1731683680000|2024-11-15 15:14:40|4682.75|4682.75|4683.44|4683.44|4683.44|4683.44|4682.75|4682.75|0
1731683690000|2024-11-15 15:14:50|4683.89|4683.89|4684.23|4684.23|4684.23|4684.23|4683.89|4683.89|0
1731683700000|2024-11-15 15:15:00|4684.28|4684.28|4683.88|4683.88|4684.68|4684.68|4683.74|4683.74|0
1731683710000|2024-11-15 15:15:10|4683.76|4683.76|4683.73|4683.73|4683.95|4683.95|4683.73|4683.73|0
1731683720000|2024-11-15 15:15:20|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|0
1731683730000|2024-11-15 15:15:30|4684.26|4684.26|4684.26|4684.26|4684.26|4684.26|4684.13|4684.13|0
1731683740000|2024-11-15 15:15:40|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|0
1731683750000|2024-11-15 15:15:50|4683.82|4683.82|4683.82|4683.82|4683.82|4683.82|4683.82|4683.82|0
1731683760000|2024-11-15 15:16:00|4684.16|4684.16|4684.29|4684.29|4684.29|4684.29|4684.16|4684.16|0
1731683780000|2024-11-15 15:16:20|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|0
1731683790000|2024-11-15 15:16:30|4684.04|4684.04|4683.98|4683.98|4684.04|4684.04|4683.98|4683.98|0
1731683800000|2024-11-15 15:16:40|4684.1|4684.1|4684.18|4684.18|4684.9|4684.9|4684.1|4684.1|0
1731683810000|2024-11-15 15:16:50|4684.52|4684.52|4683.92|4683.92|4684.52|4684.52|4683.92|4683.92|0
1731683820000|2024-11-15 15:17:00|4683.31|4683.31|4683.06|4683.06|4683.31|4683.31|4682.39|4682.39|0
1731683830000|2024-11-15 15:17:10|4683.19|4683.19|4684.19|4684.19|4684.19|4684.19|4683.19|4683.19|0
1731683840000|2024-11-15 15:17:20|4683.78|4683.78|4683.21|4683.21|4683.78|4683.78|4683.21|4683.21|0
1731683850000|2024-11-15 15:17:30|4683.34|4683.34|4683.48|4683.48|4683.48|4683.48|4683.34|4683.34|0
1731683860000|2024-11-15 15:17:40|4683.7|4683.7|4683.49|4683.49|4683.7|4683.7|4683.49|4683.49|0
1731683880000|2024-11-15 15:18:00|4683.82|4683.82|4684.55|4684.55|4684.55|4684.55|4683.82|4683.82|0
1731683890000|2024-11-15 15:18:10|4684.54|4684.54|4684.56|4684.56|4684.56|4684.56|4684.54|4684.54|0
1731683900000|2024-11-15 15:18:20|4684.22|4684.22|4684.09|4684.09|4684.22|4684.22|4684.09|4684.09|0
1731683910000|2024-11-15 15:18:30|4684.23|4684.23|4684.77|4684.77|4684.9|4684.9|4684.23|4684.23|0
1731683920000|2024-11-15 15:18:40|4684.1|4684.1|4684.44|4684.44|4684.44|4684.44|4684.1|4684.1|0
1731683930000|2024-11-15 15:18:50|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1731683940000|2024-11-15 15:19:00|4684.24|4684.24|4684.37|4684.37|4684.37|4684.37|4684.24|4684.24|0
1731683950000|2024-11-15 15:19:10|4684.49|4684.49|4684.8|4684.8|4684.82|4684.82|4684.46|4684.46|0
1731683960000|2024-11-15 15:19:20|4684.66|4684.66|4684.78|4684.78|4684.78|4684.78|4684.66|4684.66|0
1731683970000|2024-11-15 15:19:30|4684.54|4684.54|4684.54|4684.54|4684.54|4684.54|4684.54|4684.54|0
1731683990000|2024-11-15 15:19:50|4684.81|4684.81|4684.19|4684.19|4684.81|4684.81|4684.19|4684.19|0
1731684000000|2024-11-15 15:20:00|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|0
1731684020000|2024-11-15 15:20:20|4683.84|4683.84|4683.12|4683.12|4683.84|4683.84|4683.12|4683.12|0
1731684030000|2024-11-15 15:20:30|4683.35|4683.35|4683.42|4683.42|4683.42|4683.42|4683.35|4683.35|0
1731684050000|2024-11-15 15:20:50|4683.54|4683.54|4683.82|4683.82|4683.88|4683.88|4683.54|4683.54|0
1731684060000|2024-11-15 15:21:00|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|4683.96|0
1731684070000|2024-11-15 15:21:10|4683.9|4683.9|4685.04|4685.04|4685.04|4685.04|4683.77|4683.77|0
1731684080000|2024-11-15 15:21:20|4684.7|4684.7|4684.7|4684.7|4684.7|4684.7|4684.7|4684.7|0
1731684090000|2024-11-15 15:21:30|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|0
1731684100000|2024-11-15 15:21:40|4684.91|4684.91|4684.92|4684.92|4684.92|4684.92|4684.91|4684.91|0
1731684110000|2024-11-15 15:21:50|4685.05|4685.05|4685.84|4685.84|4685.84|4685.84|4685.05|4685.05|0
1731684120000|2024-11-15 15:22:00|4685.71|4685.71|4685.72|4685.72|4685.72|4685.72|4685.59|4685.59|0
1731684130000|2024-11-15 15:22:10|4685.8|4685.8|4685.46|4685.46|4685.8|4685.8|4685.46|4685.46|0
1731684140000|2024-11-15 15:22:20|4685.16|4685.16|4684.86|4684.86|4685.16|4685.16|4684.72|4684.72|0
1731684150000|2024-11-15 15:22:30|4684.82|4684.82|4683.73|4683.73|4684.82|4684.82|4683.73|4683.73|0
1731684160000|2024-11-15 15:22:40|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|0
1731684170000|2024-11-15 15:22:50|4683.73|4683.73|4683.14|4683.14|4683.73|4683.73|4683.14|4683.14|0
1731684180000|2024-11-15 15:23:00|4683.02|4683.02|4683.16|4683.16|4683.16|4683.16|4683.02|4683.02|0
1731684190000|2024-11-15 15:23:10|4682.93|4682.93|4683.13|4683.13|4683.13|4683.13|4682.67|4682.67|0
1731684200000|2024-11-15 15:23:20|4683.25|4683.25|4683.02|4683.02|4683.25|4683.25|4683.02|4683.02|0
1731684210000|2024-11-15 15:23:30|4682.69|4682.69|4682.36|4682.36|4682.69|4682.69|4682.36|4682.36|0
1731684220000|2024-11-15 15:23:40|4682.69|4682.69|4683.02|4683.02|4683.02|4683.02|4682.68|4682.68|0
1731684230000|2024-11-15 15:23:50|4683.15|4683.15|4683.28|4683.28|4683.43|4683.43|4683.15|4683.15|0
1731684250000|2024-11-15 15:24:10|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|4683.15|0
1731684260000|2024-11-15 15:24:20|4682.48|4682.48|4682.04|4682.04|4682.48|4682.48|4682.04|4682.04|0
1731684270000|2024-11-15 15:24:30|4681.96|4681.96|4682.75|4682.75|4682.75|4682.75|4681.96|4681.96|0
1731684280000|2024-11-15 15:24:40|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|0
1731684290000|2024-11-15 15:24:50|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|0
1731684300000|2024-11-15 15:25:00|4682.88|4682.88|4683.29|4683.29|4683.29|4683.29|4682.88|4682.88|0
1731684310000|2024-11-15 15:25:10|4683.63|4683.63|4683.29|4683.29|4683.63|4683.63|4683.29|4683.29|0
1731684320000|2024-11-15 15:25:20|4683.43|4683.43|4683.5|4683.5|4683.5|4683.5|4683.43|4683.43|0
1731684330000|2024-11-15 15:25:30|4683.71|4683.71|4683.83|4683.83|4683.83|4683.83|4683.71|4683.71|0
1731684340000|2024-11-15 15:25:40|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|0
1731684350000|2024-11-15 15:25:50|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|0
1731684360000|2024-11-15 15:26:00|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|0
1731684370000|2024-11-15 15:26:10|4684.02|4684.02|4683.7|4683.7|4684.25|4684.25|4683.7|4683.7|0
1731684380000|2024-11-15 15:26:20|4683.46|4683.46|4683.13|4683.13|4683.46|4683.46|4683.13|4683.13|0
1731684390000|2024-11-15 15:26:30|4683.05|4683.05|4682.58|4682.58|4683.05|4683.05|4682.58|4682.58|0
1731684400000|2024-11-15 15:26:40|4682.25|4682.25|4682.25|4682.25|4682.25|4682.25|4682.25|4682.25|0
1731684410000|2024-11-15 15:26:50|4682.37|4682.37|4682.37|4682.37|4682.45|4682.45|4682.37|4682.37|0
1731684420000|2024-11-15 15:27:00|4682.64|4682.64|4682.76|4682.76|4683.09|4683.09|4682.64|4682.64|0
1731684430000|2024-11-15 15:27:10|4682.89|4682.89|4683.22|4683.22|4683.22|4683.22|4682.89|4682.89|0
1731684440000|2024-11-15 15:27:20|4682.55|4682.55|4682.85|4682.85|4682.85|4682.85|4682.48|4682.48|0
1731684450000|2024-11-15 15:27:30|4683.19|4683.19|4683.44|4683.44|4683.44|4683.44|4683.19|4683.19|0
1731684460000|2024-11-15 15:27:40|4683.32|4683.32|4683.38|4683.38|4683.38|4683.38|4683.32|4683.32|0
1731684470000|2024-11-15 15:27:50|4683.71|4683.71|4683.77|4683.77|4683.77|4683.77|4683.71|4683.71|0
1731684480000|2024-11-15 15:28:00|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|4683.74|0
1731684490000|2024-11-15 15:28:10|4683|4683|4683.03|4683.03|4683.03|4683.03|4682.86|4682.86|0
1731684500000|2024-11-15 15:28:20|4683.04|4683.04|4683.73|4683.73|4683.73|4683.73|4683.04|4683.04|0
1731684510000|2024-11-15 15:28:30|4684.06|4684.06|4683.81|4683.81|4684.06|4684.06|4683.81|4683.81|0
1731684520000|2024-11-15 15:28:40|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|4683.89|0
1731684530000|2024-11-15 15:28:50|4683.66|4683.66|4683.07|4683.07|4683.66|4683.66|4683.07|4683.07|0
1731684540000|2024-11-15 15:29:00|4682.4|4682.4|4682.13|4682.13|4682.4|4682.4|4682.13|4682.13|0
1731684550000|2024-11-15 15:29:10|4682|4682|4682.12|4682.12|4682.12|4682.12|4681.97|4681.97|0
1731684590000|2024-11-15 15:29:50|4682.18|4682.18|4681.39|4681.39|4682.18|4682.18|4681.39|4681.39|0
1731684600000|2024-11-15 15:30:00|4681.16|4681.16|4681.05|4681.05|4681.17|4681.17|4681.05|4681.05|0
1731684610000|2024-11-15 15:30:10|4680.92|4680.92|4680.48|4680.48|4680.92|4680.92|4680.48|4680.48|0
1731684620000|2024-11-15 15:30:20|4680.34|4680.34|4680.36|4680.36|4680.61|4680.61|4680.09|4680.09|0
1731684630000|2024-11-15 15:30:30|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|0
1731684640000|2024-11-15 15:30:40|4680.75|4680.75|4680.07|4680.07|4680.75|4680.75|4680.07|4680.07|0
1731684660000|2024-11-15 15:31:00|4679.94|4679.94|4678.89|4678.89|4679.94|4679.94|4678.89|4678.89|0
1731684670000|2024-11-15 15:31:10|4678.48|4678.48|4678.69|4678.69|4678.69|4678.69|4678.48|4678.48|0
1731684680000|2024-11-15 15:31:20|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|0
1731684690000|2024-11-15 15:31:30|4678.02|4678.02|4677.64|4677.64|4678.02|4678.02|4677.64|4677.64|0
1731684700000|2024-11-15 15:31:40|4677.78|4677.78|4677.82|4677.82|4677.82|4677.82|4677.7|4677.7|0
1731684710000|2024-11-15 15:31:50|4677.94|4677.94|4679.42|4679.42|4679.42|4679.42|4677.94|4677.94|0
1731684720000|2024-11-15 15:32:00|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|0
1731684730000|2024-11-15 15:32:10|4678.86|4678.86|4679.2|4679.2|4679.2|4679.2|4678.86|4678.86|0
1731684740000|2024-11-15 15:32:20|4679.19|4679.19|4679.2|4679.2|4679.2|4679.2|4679.19|4679.19|0
1731684750000|2024-11-15 15:32:30|4679.43|4679.43|4679.76|4679.76|4679.76|4679.76|4679.43|4679.43|0
1731684760000|2024-11-15 15:32:40|4679.77|4679.77|4678.95|4678.95|4679.77|4679.77|4678.95|4678.95|0
1731684770000|2024-11-15 15:32:50|4679.03|4679.03|4679.16|4679.16|4679.16|4679.16|4679.03|4679.03|0
1731684780000|2024-11-15 15:33:00|4679.03|4679.03|4679.03|4679.03|4679.03|4679.03|4679.03|4679.03|0
1731684790000|2024-11-15 15:33:10|4678.9|4678.9|4677.87|4677.87|4678.9|4678.9|4677.87|4677.87|0
1731684800000|2024-11-15 15:33:20|4678.1|4678.1|4677.42|4677.42|4678.1|4678.1|4677.42|4677.42|0
1731684810000|2024-11-15 15:33:30|4677.34|4677.34|4677.41|4677.41|4677.41|4677.41|4677.33|4677.33|0
1731684820000|2024-11-15 15:33:40|4676.93|4676.93|4676.56|4676.56|4676.93|4676.93|4676.56|4676.56|0
1731684840000|2024-11-15 15:34:00|4676.22|4676.22|4676.14|4676.14|4676.28|4676.28|4676.14|4676.14|0
1731684850000|2024-11-15 15:34:10|4676.28|4676.28|4676.18|4676.18|4676.41|4676.41|4676.18|4676.18|0
1731684860000|2024-11-15 15:34:20|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|0
1731684870000|2024-11-15 15:34:30|4675.76|4675.76|4675.09|4675.09|4675.76|4675.76|4675.09|4675.09|0
1731684880000|2024-11-15 15:34:40|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1731684900000|2024-11-15 15:35:00|4675.09|4675.09|4674.35|4674.35|4675.09|4675.09|4674.35|4674.35|0
1731684910000|2024-11-15 15:35:10|4674.25|4674.25|4674.33|4674.33|4674.46|4674.46|4674.25|4674.25|0
1731684920000|2024-11-15 15:35:20|4674.09|4674.09|4674.08|4674.08|4674.43|4674.43|4674.08|4674.08|0
1731684930000|2024-11-15 15:35:30|4674.06|4674.06|4673.73|4673.73|4674.08|4674.08|4673.72|4673.72|0
1731684940000|2024-11-15 15:35:40|4673.61|4673.61|4673.61|4673.61|4673.62|4673.62|4673.61|4673.61|0
1731684950000|2024-11-15 15:35:50|4673.28|4673.28|4672.42|4672.42|4673.28|4673.28|4672.42|4672.42|0
1731684960000|2024-11-15 15:36:00|4672.3|4672.3|4671.69|4671.69|4672.3|4672.3|4671.69|4671.69|0
1731684970000|2024-11-15 15:36:10|4671.02|4671.02|4671.14|4671.14|4671.35|4671.35|4671.02|4671.02|0
1731684980000|2024-11-15 15:36:20|4670.47|4670.47|4670.73|4670.73|4670.73|4670.73|4670.39|4670.39|0
1731684990000|2024-11-15 15:36:30|4670.95|4670.95|4670.62|4670.62|4670.95|4670.95|4670.62|4670.62|0
1731685000000|2024-11-15 15:36:40|4670.28|4670.28|4670.35|4670.35|4670.62|4670.62|4670.28|4670.28|0
1731685010000|2024-11-15 15:36:50|4670.22|4670.22|4670.13|4670.13|4670.22|4670.22|4669.19|4669.19|0
1731685020000|2024-11-15 15:37:00|4670.26|4670.26|4670.13|4670.13|4670.26|4670.26|4670.13|4670.13|0
1731685030000|2024-11-15 15:37:10|4669.93|4669.93|4669.26|4669.26|4669.93|4669.93|4669.26|4669.26|0
1731685040000|2024-11-15 15:37:20|4669.49|4669.49|4669.82|4669.82|4669.82|4669.82|4669.49|4669.49|0
1731685050000|2024-11-15 15:37:30|4669.6|4669.6|4669.32|4669.32|4669.6|4669.6|4669.32|4669.32|0
1731685060000|2024-11-15 15:37:40|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|0
1731685070000|2024-11-15 15:37:50|4668.93|4668.93|4669.08|4669.08|4669.2|4669.2|4668.93|4668.93|0
1731685080000|2024-11-15 15:38:00|4669|4669|4669.92|4669.92|4669.92|4669.92|4669|4669|0
1731685090000|2024-11-15 15:38:10|4670.08|4670.08|4670.21|4670.21|4670.34|4670.34|4670.08|4670.08|0
1731685100000|2024-11-15 15:38:20|4669.87|4669.87|4669.66|4669.66|4669.99|4669.99|4669.66|4669.66|0
1731685110000|2024-11-15 15:38:30|4669.79|4669.79|4670.28|4670.28|4670.28|4670.28|4669.79|4669.79|0
1731685120000|2024-11-15 15:38:40|4670.2|4670.2|4670.93|4670.93|4670.93|4670.93|4670.2|4670.2|0
1731685130000|2024-11-15 15:38:50|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1731685140000|2024-11-15 15:39:00|4671.94|4671.94|4672.07|4672.07|4672.07|4672.07|4671.94|4671.94|0
1731685150000|2024-11-15 15:39:10|4672.2|4672.2|4672.19|4672.19|4672.32|4672.32|4672.19|4672.19|0
1731685160000|2024-11-15 15:39:20|4672.42|4672.42|4673.21|4673.21|4673.21|4673.21|4672.42|4672.42|0
1731685170000|2024-11-15 15:39:30|4673.36|4673.36|4674.56|4674.56|4674.56|4674.56|4673.36|4673.36|0
1731685180000|2024-11-15 15:39:40|4674.43|4674.43|4674.63|4674.63|4674.63|4674.63|4674.43|4674.43|0
1731685190000|2024-11-15 15:39:50|4674.5|4674.5|4674.84|4674.84|4674.84|4674.84|4674.37|4674.37|0
1731685200000|2024-11-15 15:40:00|4674.97|4674.97|4675.65|4675.65|4675.65|4675.65|4674.97|4674.97|0
1731685210000|2024-11-15 15:40:10|4676.05|4676.05|4675.99|4675.99|4676.26|4676.26|4675.99|4675.99|0
1731685220000|2024-11-15 15:40:20|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1731685230000|2024-11-15 15:40:30|4676.44|4676.44|4676.88|4676.88|4676.88|4676.88|4676.44|4676.44|0
1731685240000|2024-11-15 15:40:40|4676.55|4676.55|4676.64|4676.64|4676.64|4676.64|4676.55|4676.55|0
1731685250000|2024-11-15 15:40:50|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1731685280000|2024-11-15 15:41:20|4677.31|4677.31|4677.76|4677.76|4677.88|4677.88|4677.31|4677.31|0
1731685290000|2024-11-15 15:41:30|4677.84|4677.84|4678.33|4678.33|4678.33|4678.33|4677.84|4677.84|0
1731685300000|2024-11-15 15:41:40|4678.19|4678.19|4676.83|4676.83|4678.19|4678.19|4676.5|4676.5|0
1731685310000|2024-11-15 15:41:50|4676.96|4676.96|4676.03|4676.03|4676.96|4676.96|4676.03|4676.03|0
1731685320000|2024-11-15 15:42:00|4675.9|4675.9|4675.84|4675.84|4675.9|4675.9|4675.84|4675.84|0
1731685340000|2024-11-15 15:42:20|4675.97|4675.97|4675.72|4675.72|4675.98|4675.98|4675.7|4675.7|0
1731685350000|2024-11-15 15:42:30|4675.59|4675.59|4676.18|4676.18|4676.18|4676.18|4675.51|4675.51|0
1731685360000|2024-11-15 15:42:40|4676.52|4676.52|4676.94|4676.94|4677.27|4677.27|4676.52|4676.52|0
1731685370000|2024-11-15 15:42:50|4676.8|4676.8|4676.81|4676.81|4676.81|4676.81|4676.8|4676.8|0
1731685380000|2024-11-15 15:43:00|4676.69|4676.69|4676.36|4676.36|4676.69|4676.69|4676.36|4676.36|0
1731685390000|2024-11-15 15:43:10|4676.35|4676.35|4676.2|4676.2|4676.35|4676.35|4676.2|4676.2|0
1731685400000|2024-11-15 15:43:20|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|0
1731685420000|2024-11-15 15:43:40|4676.44|4676.44|4677.11|4677.11|4677.11|4677.11|4676.44|4676.44|0
1731685430000|2024-11-15 15:43:50|4677.24|4677.24|4676.9|4676.9|4677.24|4677.24|4676.9|4676.9|0
1731685440000|2024-11-15 15:44:00|4676.56|4676.56|4676.44|4676.44|4676.56|4676.56|4676.44|4676.44|0
1731685450000|2024-11-15 15:44:10|4676.78|4676.78|4676.44|4676.44|4676.78|4676.78|4676.44|4676.44|0
1731685460000|2024-11-15 15:44:20|4676.78|4676.78|4676.79|4676.79|4676.79|4676.79|4676.77|4676.77|0
1731685470000|2024-11-15 15:44:30|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|4676.92|0
1731685480000|2024-11-15 15:44:40|4676.88|4676.88|4676.8|4676.8|4676.88|4676.88|4676.8|4676.8|0
1731685500000|2024-11-15 15:45:00|4676.76|4676.76|4677.17|4677.17|4677.17|4677.17|4676.76|4676.76|0
1731685520000|2024-11-15 15:45:20|4677.31|4677.31|4677.44|4677.44|4677.44|4677.44|4677.31|4677.31|0
1731685530000|2024-11-15 15:45:30|4677.57|4677.57|4677.43|4677.43|4677.57|4677.57|4677.43|4677.43|0
1731685540000|2024-11-15 15:45:40|4677.55|4677.55|4678.6|4678.6|4678.6|4678.6|4677.55|4677.55|0
1731685550000|2024-11-15 15:45:50|4678.67|4678.67|4678.58|4678.58|4678.67|4678.67|4678.45|4678.45|0
1731685560000|2024-11-15 15:46:00|4678.45|4678.45|4678.16|4678.16|4678.45|4678.45|4678.16|4678.16|0
1731685570000|2024-11-15 15:46:10|4678.24|4678.24|4678.16|4678.16|4678.24|4678.24|4678.16|4678.16|0
1731685580000|2024-11-15 15:46:20|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|0
1731685590000|2024-11-15 15:46:30|4676.86|4676.86|4676.33|4676.33|4676.86|4676.86|4676.33|4676.33|0
1731685600000|2024-11-15 15:46:40|4676.24|4676.24|4675.9|4675.9|4676.24|4676.24|4675.9|4675.9|0
1731685610000|2024-11-15 15:46:50|4674.9|4674.9|4673.84|4673.84|4674.9|4674.9|4673.84|4673.84|0
1731685620000|2024-11-15 15:47:00|4673.98|4673.98|4673.64|4673.64|4673.98|4673.98|4673.31|4673.31|0
1731685630000|2024-11-15 15:47:10|4673.98|4673.98|4674.11|4674.11|4674.11|4674.11|4673.98|4673.98|0
1731685640000|2024-11-15 15:47:20|4673.98|4673.98|4673.31|4673.31|4673.98|4673.98|4673.31|4673.31|0
1731685650000|2024-11-15 15:47:30|4673.19|4673.19|4672.85|4672.85|4673.19|4673.19|4672.85|4672.85|0
1731685670000|2024-11-15 15:47:50|4673.18|4673.18|4674.24|4674.24|4674.24|4674.24|4673.18|4673.18|0
1731685680000|2024-11-15 15:48:00|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1731685690000|2024-11-15 15:48:10|4674.64|4674.64|4674.56|4674.56|4674.64|4674.64|4674.56|4674.56|0
1731685700000|2024-11-15 15:48:20|4675.37|4675.37|4675.49|4675.49|4675.49|4675.49|4675.37|4675.37|0
1731685710000|2024-11-15 15:48:30|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.49|4675.49|0
1731685720000|2024-11-15 15:48:40|4675.94|4675.94|4676.57|4676.57|4676.57|4676.57|4675.94|4675.94|0
1731685730000|2024-11-15 15:48:50|4677.03|4677.03|4677.57|4677.57|4677.57|4677.57|4677.03|4677.03|0
1731685740000|2024-11-15 15:49:00|4677.44|4677.44|4677.17|4677.17|4677.44|4677.44|4676.97|4676.97|0
1731685750000|2024-11-15 15:49:10|4676.93|4676.93|4676.52|4676.52|4676.93|4676.93|4676.26|4676.26|0
1731685770000|2024-11-15 15:49:30|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1731685790000|2024-11-15 15:49:50|4676.44|4676.44|4676.31|4676.31|4676.44|4676.44|4676.04|4676.04|0
1731685800000|2024-11-15 15:50:00|4676.97|4676.97|4676.84|4676.84|4676.97|4676.97|4676.84|4676.84|0
1731685810000|2024-11-15 15:50:10|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|0
1731685820000|2024-11-15 15:50:20|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1731685830000|2024-11-15 15:50:30|4677.02|4677.02|4677.38|4677.38|4678.72|4678.72|4677.02|4677.02|0
1731685840000|2024-11-15 15:50:40|4677.05|4677.05|4677.31|4677.31|4677.31|4677.31|4677.05|4677.05|0
1731685850000|2024-11-15 15:50:50|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|0
1731685860000|2024-11-15 15:51:00|4677.05|4677.05|4677.11|4677.11|4677.38|4677.38|4677.05|4677.05|0
1731685870000|2024-11-15 15:51:10|4676.78|4676.78|4676.31|4676.31|4676.91|4676.91|4676.31|4676.31|0
1731685880000|2024-11-15 15:51:20|4676.44|4676.44|4676.2|4676.2|4676.44|4676.44|4675.87|4675.87|0
1731685890000|2024-11-15 15:51:30|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1731685900000|2024-11-15 15:51:40|4676.66|4676.66|4676.19|4676.19|4676.66|4676.66|4676.19|4676.19|0
1731685910000|2024-11-15 15:51:50|4676.06|4676.06|4674.82|4674.82|4676.06|4676.06|4674.82|4674.82|0
1731685920000|2024-11-15 15:52:00|4674.48|4674.48|4674.82|4674.82|4674.82|4674.82|4674.48|4674.48|0
1731685940000|2024-11-15 15:52:20|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1731685950000|2024-11-15 15:52:30|4674.63|4674.63|4674.37|4674.37|4674.63|4674.63|4674.37|4674.37|0
1731685960000|2024-11-15 15:52:40|4674.24|4674.24|4673.94|4673.94|4674.24|4674.24|4673.26|4673.26|0
1731685970000|2024-11-15 15:52:50|4673.61|4673.61|4673.94|4673.94|4673.94|4673.94|4673.41|4673.41|0
1731685980000|2024-11-15 15:53:00|4673.72|4673.72|4673.94|4673.94|4674.08|4674.08|4673.72|4673.72|0
1731685990000|2024-11-15 15:53:10|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1731686000000|2024-11-15 15:53:20|4674.13|4674.13|4674.17|4674.17|4674.17|4674.17|4674.13|4674.13|0
1731686010000|2024-11-15 15:53:30|4674.41|4674.41|4674.14|4674.14|4674.55|4674.55|4674.14|4674.14|0
1731686020000|2024-11-15 15:53:40|4674|4674|4673.44|4673.44|4674|4674|4673.37|4673.37|0
1731686030000|2024-11-15 15:53:50|4673.37|4673.37|4674.15|4674.15|4674.15|4674.15|4673.37|4673.37|0
1731686040000|2024-11-15 15:54:00|4674.42|4674.42|4673.95|4673.95|4674.42|4674.42|4673.95|4673.95|0
1731686050000|2024-11-15 15:54:10|4674.1|4674.1|4674.31|4674.31|4674.45|4674.45|4674.1|4674.1|0
1731686060000|2024-11-15 15:54:20|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1731686080000|2024-11-15 15:54:40|4675.25|4675.25|4675.51|4675.51|4675.51|4675.51|4675.18|4675.18|0
1731686090000|2024-11-15 15:54:50|4675.87|4675.87|4676.21|4676.21|4676.21|4676.21|4675.87|4675.87|0
1731686100000|2024-11-15 15:55:00|4676.33|4676.33|4676.05|4676.05|4676.38|4676.38|4676.05|4676.05|0
1731686110000|2024-11-15 15:55:10|4675.59|4675.59|4675.1|4675.1|4675.59|4675.59|4675.1|4675.1|0
1731686120000|2024-11-15 15:55:20|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|0
1731686130000|2024-11-15 15:55:30|4674.85|4674.85|4674.62|4674.62|4674.85|4674.85|4674.29|4674.29|0
1731686150000|2024-11-15 15:55:50|4674.96|4674.96|4674.62|4674.62|4674.96|4674.96|4674.62|4674.62|0
1731686170000|2024-11-15 15:56:10|4674.96|4674.96|4674.42|4674.42|4674.96|4674.96|4674.42|4674.42|0
1731686180000|2024-11-15 15:56:20|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1731686190000|2024-11-15 15:56:30|4674.83|4674.83|4675.09|4675.09|4675.09|4675.09|4674.83|4674.83|0
1731686200000|2024-11-15 15:56:40|4675.17|4675.17|4675.18|4675.18|4675.26|4675.26|4675.17|4675.17|0
1731686210000|2024-11-15 15:56:50|4675.52|4675.52|4675.77|4675.77|4675.77|4675.77|4675.52|4675.52|0
1731686220000|2024-11-15 15:57:00|4675.64|4675.64|4675.52|4675.52|4675.64|4675.64|4675.18|4675.18|0
1731686230000|2024-11-15 15:57:10|4675.67|4675.67|4675.79|4675.79|4675.79|4675.79|4675.67|4675.67|0
1731686240000|2024-11-15 15:57:20|4675.71|4675.71|4676.06|4676.06|4676.18|4676.18|4675.71|4675.71|0
1731686250000|2024-11-15 15:57:30|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|0
1731686260000|2024-11-15 15:57:40|4675.59|4675.59|4675.93|4675.93|4675.93|4675.93|4675.59|4675.59|0
1731686270000|2024-11-15 15:57:50|4675.79|4675.79|4674.72|4674.72|4675.79|4675.79|4674.72|4674.72|0
1731686280000|2024-11-15 15:58:00|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1731686290000|2024-11-15 15:58:10|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|0
1731686300000|2024-11-15 15:58:20|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|0
1731686310000|2024-11-15 15:58:30|4674.99|4674.99|4675.26|4675.26|4675.26|4675.26|4674.99|4674.99|0
1731686330000|2024-11-15 15:58:50|4675.48|4675.48|4676.28|4676.28|4676.28|4676.28|4675.48|4675.48|0
1731686340000|2024-11-15 15:59:00|4676.21|4676.21|4676.47|4676.47|4676.47|4676.47|4676.21|4676.21|0
1731686350000|2024-11-15 15:59:10|4676.7|4676.7|4676.83|4676.83|4676.83|4676.83|4676.7|4676.7|0
1731686370000|2024-11-15 15:59:30|4677.17|4677.17|4677.11|4677.11|4677.24|4677.24|4677.11|4677.11|0
1731686380000|2024-11-15 15:59:40|4677.44|4677.44|4677.58|4677.58|4677.58|4677.58|4677.44|4677.44|0
1731686390000|2024-11-15 15:59:50|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|0
1731686400000|2024-11-15 16:00:00|4678.04|4678.04|4677.91|4677.91|4678.04|4678.04|4677.91|4677.91|0
1731686410000|2024-11-15 16:00:10|4677.78|4677.78|4677.44|4677.44|4677.78|4677.78|4677.44|4677.44|0
1731686420000|2024-11-15 16:00:20|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1731686430000|2024-11-15 16:00:30|4676.77|4676.77|4677.11|4677.11|4677.11|4677.11|4676.77|4676.77|0
1731686440000|2024-11-15 16:00:40|4676.99|4676.99|4676.5|4676.5|4676.99|4676.99|4676.5|4676.5|0
1731686450000|2024-11-15 16:00:50|4676.38|4676.38|4676.6|4676.6|4676.6|4676.6|4676.38|4676.38|0
1731686460000|2024-11-15 16:01:00|4676.74|4676.74|4677.85|4677.85|4677.85|4677.85|4676.74|4676.74|0
1731686470000|2024-11-15 16:01:10|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|0
1731686480000|2024-11-15 16:01:20|4677.4|4677.4|4677.32|4677.32|4677.4|4677.4|4677.32|4677.32|0
1731686510000|2024-11-15 16:01:50|4677.19|4677.19|4676.09|4676.09|4677.32|4677.32|4676.09|4676.09|0
1731686520000|2024-11-15 16:02:00|4675.79|4675.79|4675.81|4675.81|4675.81|4675.81|4675.66|4675.66|0
1731686530000|2024-11-15 16:02:10|4675.74|4675.74|4675.74|4675.74|4675.81|4675.81|4675.74|4675.74|0
1731686540000|2024-11-15 16:02:20|4675.66|4675.66|4676.88|4676.88|4676.88|4676.88|4675.66|4675.66|0
1731686550000|2024-11-15 16:02:30|4676.65|4676.65|4675.64|4675.64|4676.65|4676.65|4675.64|4675.64|0
1731686560000|2024-11-15 16:02:40|4675.78|4675.78|4674.51|4674.51|4675.78|4675.78|4674.51|4674.51|0
1731686570000|2024-11-15 16:02:50|4674.47|4674.47|4674.12|4674.12|4674.47|4674.47|4674.12|4674.12|0
1731686580000|2024-11-15 16:03:00|4674.08|4674.08|4673.54|4673.54|4674.23|4674.23|4673.54|4673.54|0
1731686600000|2024-11-15 16:03:20|4673.27|4673.27|4673.23|4673.23|4673.27|4673.27|4673.23|4673.23|0
1731686610000|2024-11-15 16:03:30|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1731686620000|2024-11-15 16:03:40|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1731686630000|2024-11-15 16:03:50|4672.97|4672.97|4672.5|4672.5|4672.97|4672.97|4672.5|4672.5|0
1731686640000|2024-11-15 16:04:00|4672.28|4672.28|4672.41|4672.41|4672.41|4672.41|4672.28|4672.28|0
1731686660000|2024-11-15 16:04:20|4672.63|4672.63|4672.28|4672.28|4672.63|4672.63|4672.28|4672.28|0
1731686670000|2024-11-15 16:04:30|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1731686680000|2024-11-15 16:04:40|4671.62|4671.62|4671.28|4671.28|4671.62|4671.62|4671.28|4671.28|0
1731686690000|2024-11-15 16:04:50|4670.95|4670.95|4671.28|4671.28|4671.28|4671.28|4670.95|4670.95|0
1731686700000|2024-11-15 16:05:00|4670.98|4670.98|4671.15|4671.15|4671.49|4671.49|4670.74|4670.74|0
1731686720000|2024-11-15 16:05:20|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|0
1731686730000|2024-11-15 16:05:30|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|0
1731686740000|2024-11-15 16:05:40|4671.02|4671.02|4671.39|4671.39|4671.39|4671.39|4671.02|4671.02|0
1731686750000|2024-11-15 16:05:50|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|0
1731686760000|2024-11-15 16:06:00|4671.06|4671.06|4670.36|4670.36|4671.06|4671.06|4669.69|4669.69|0
1731686770000|2024-11-15 16:06:10|4670.24|4670.24|4670.85|4670.85|4670.85|4670.85|4670.18|4670.18|0
1731686780000|2024-11-15 16:06:20|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1731686790000|2024-11-15 16:06:30|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1731686810000|2024-11-15 16:06:50|4670.76|4670.76|4671.12|4671.12|4671.12|4671.12|4670.43|4670.43|0
1731686820000|2024-11-15 16:07:00|4671.46|4671.46|4672.2|4672.2|4672.2|4672.2|4671.12|4671.12|0
1731686830000|2024-11-15 16:07:10|4672.53|4672.53|4672.77|4672.77|4672.77|4672.77|4672.53|4672.53|0
1731686840000|2024-11-15 16:07:20|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|0
1731686850000|2024-11-15 16:07:30|4672.98|4672.98|4673.21|4673.21|4673.21|4673.21|4672.98|4672.98|0
1731686860000|2024-11-15 16:07:40|4673.1|4673.1|4673.36|4673.36|4673.36|4673.36|4673.1|4673.1|0
1731686870000|2024-11-15 16:07:50|4673.23|4673.23|4672.9|4672.9|4673.23|4673.23|4672.9|4672.9|0
1731686880000|2024-11-15 16:08:00|4672.76|4672.76|4672.54|4672.54|4672.76|4672.76|4672.54|4672.54|0
1731686900000|2024-11-15 16:08:20|4672.42|4672.42|4673.26|4673.26|4673.26|4673.26|4672.42|4672.42|0
1731686910000|2024-11-15 16:08:30|4673.38|4673.38|4673.82|4673.82|4673.82|4673.82|4673.38|4673.38|0
1731686920000|2024-11-15 16:08:40|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1731686930000|2024-11-15 16:08:50|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|0
1731686940000|2024-11-15 16:09:00|4673.45|4673.45|4673.06|4673.06|4673.45|4673.45|4673.06|4673.06|0
1731686950000|2024-11-15 16:09:10|4672.8|4672.8|4673.02|4673.02|4673.02|4673.02|4672.8|4672.8|0
1731686960000|2024-11-15 16:09:20|4672.89|4672.89|4673.15|4673.15|4673.15|4673.15|4672.89|4672.89|0
1731686970000|2024-11-15 16:09:30|4672.82|4672.82|4672.69|4672.69|4672.82|4672.82|4672.69|4672.69|0
1731686980000|2024-11-15 16:09:40|4672.82|4672.82|4672.74|4672.74|4672.82|4672.82|4672.74|4672.74|0
1731687000000|2024-11-15 16:10:00|4672.61|4672.61|4672.81|4672.81|4672.81|4672.81|4672.48|4672.48|0
1731687010000|2024-11-15 16:10:10|4672.68|4672.68|4672.56|4672.56|4672.68|4672.68|4672.56|4672.56|0
1731687020000|2024-11-15 16:10:20|4672.48|4672.48|4672.69|4672.69|4672.69|4672.69|4672.48|4672.48|0
1731687030000|2024-11-15 16:10:30|4672.92|4672.92|4673.91|4673.91|4673.91|4673.91|4672.92|4672.92|0
1731687040000|2024-11-15 16:10:40|4673.69|4673.69|4674.08|4674.08|4674.09|4674.09|4673.69|4673.69|0
1731687050000|2024-11-15 16:10:50|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|0
1731687060000|2024-11-15 16:11:00|4674.28|4674.28|4674.56|4674.56|4674.82|4674.82|4674.28|4674.28|0
1731687070000|2024-11-15 16:11:10|4674.71|4674.71|4674.56|4674.56|4674.71|4674.71|4674.56|4674.56|0
1731687080000|2024-11-15 16:11:20|4675.04|4675.04|4674.9|4674.9|4675.04|4675.04|4674.9|4674.9|0
1731687090000|2024-11-15 16:11:30|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|0
1731687100000|2024-11-15 16:11:40|4675.37|4675.37|4675.24|4675.24|4675.37|4675.37|4675.24|4675.24|0
1731687110000|2024-11-15 16:11:50|4674.9|4674.9|4675.24|4675.24|4675.24|4675.24|4674.9|4674.9|0
1731687120000|2024-11-15 16:12:00|4675.36|4675.36|4675.63|4675.63|4675.63|4675.63|4675.36|4675.36|0
1731687130000|2024-11-15 16:12:10|4675.9|4675.9|4675.66|4675.66|4675.9|4675.9|4675.66|4675.66|0
1731687140000|2024-11-15 16:12:20|4675.51|4675.51|4675.84|4675.84|4675.92|4675.92|4675.51|4675.51|0
1731687160000|2024-11-15 16:12:40|4675.92|4675.92|4675.05|4675.05|4675.92|4675.92|4675.05|4675.05|0
1731687170000|2024-11-15 16:12:50|4675.72|4675.72|4676.37|4676.37|4676.59|4676.59|4675.64|4675.64|0
1731687180000|2024-11-15 16:13:00|4676.7|4676.7|4676.37|4676.37|4676.7|4676.7|4676.37|4676.37|0
1731687190000|2024-11-15 16:13:10|4676.63|4676.63|4676.5|4676.5|4676.63|4676.63|4676.5|4676.5|0
1731687200000|2024-11-15 16:13:20|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1731687220000|2024-11-15 16:13:40|4676.23|4676.23|4676.7|4676.7|4676.7|4676.7|4676.23|4676.23|0
1731687230000|2024-11-15 16:13:50|4677.15|4677.15|4677.12|4677.12|4677.27|4677.27|4677.12|4677.12|0
1731687240000|2024-11-15 16:14:00|4677.34|4677.34|4676.76|4676.76|4677.34|4677.34|4676.43|4676.43|0
1731687250000|2024-11-15 16:14:10|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|0
1731687260000|2024-11-15 16:14:20|4676.77|4676.77|4676.43|4676.43|4676.77|4676.77|4676.43|4676.43|0
1731687270000|2024-11-15 16:14:30|4676.46|4676.46|4676.52|4676.52|4676.52|4676.52|4676.46|4676.46|0
1731687280000|2024-11-15 16:14:40|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1731687290000|2024-11-15 16:14:50|4676.05|4676.05|4675.83|4675.83|4676.05|4676.05|4675.83|4675.83|0
1731687300000|2024-11-15 16:15:00|4675.75|4675.75|4675.83|4675.83|4675.83|4675.83|4675.75|4675.75|0
1731687310000|2024-11-15 16:15:10|4675.96|4675.96|4675.88|4675.88|4675.96|4675.96|4675.88|4675.88|0
1731687320000|2024-11-15 16:15:20|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1731687330000|2024-11-15 16:15:30|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1731687340000|2024-11-15 16:15:40|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1731687350000|2024-11-15 16:15:50|4676.02|4676.02|4675.89|4675.89|4676.02|4676.02|4675.89|4675.89|0
1731687360000|2024-11-15 16:16:00|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1731687370000|2024-11-15 16:16:10|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1731687380000|2024-11-15 16:16:20|4676.3|4676.3|4676.17|4676.17|4676.3|4676.3|4676.17|4676.17|0
1731687390000|2024-11-15 16:16:30|4676.5|4676.5|4676.92|4676.92|4676.92|4676.92|4676.5|4676.5|0
1731687400000|2024-11-15 16:16:40|4677.05|4677.05|4677.66|4677.66|4677.66|4677.66|4677.05|4677.05|0
1731687410000|2024-11-15 16:16:50|4677.88|4677.88|4677.77|4677.77|4678.11|4678.11|4677.77|4677.77|0
1731687420000|2024-11-15 16:17:00|4677.7|4677.7|4677.48|4677.48|4677.7|4677.7|4677.36|4677.36|0
1731687430000|2024-11-15 16:17:10|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|0
1731687440000|2024-11-15 16:17:20|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1731687460000|2024-11-15 16:17:40|4677.84|4677.84|4678.36|4678.36|4678.36|4678.36|4677.84|4677.84|0
1731687470000|2024-11-15 16:17:50|4678.96|4678.96|4679.45|4679.45|4679.45|4679.45|4678.96|4678.96|0
1731687480000|2024-11-15 16:18:00|4679.11|4679.11|4678.79|4678.79|4679.25|4679.25|4678.78|4678.78|0
1731687490000|2024-11-15 16:18:10|4679.01|4679.01|4679.36|4679.36|4679.36|4679.36|4679.01|4679.01|0
1731687500000|2024-11-15 16:18:20|4679.49|4679.49|4679.82|4679.82|4679.82|4679.82|4679.49|4679.49|0
1731687510000|2024-11-15 16:18:30|4679.49|4679.49|4679.34|4679.34|4679.49|4679.49|4679.28|4679.28|0
1731687520000|2024-11-15 16:18:40|4679.01|4679.01|4679.55|4679.55|4679.78|4679.78|4679.01|4679.01|0
1731687530000|2024-11-15 16:18:50|4679.88|4679.88|4679.69|4679.69|4680.02|4680.02|4679.55|4679.55|0
1731687540000|2024-11-15 16:19:00|4679.81|4679.81|4680.34|4680.34|4680.34|4680.34|4679.68|4679.68|0
1731687550000|2024-11-15 16:19:10|4680.38|4680.38|4680.6|4680.6|4680.63|4680.63|4680.38|4680.38|0
1731687560000|2024-11-15 16:19:20|4680.67|4680.67|4680.64|4680.64|4680.67|4680.67|4680.6|4680.6|0
1731687570000|2024-11-15 16:19:30|4680.76|4680.76|4680.77|4680.77|4680.89|4680.89|4680.76|4680.76|0
1731687580000|2024-11-15 16:19:40|4680.64|4680.64|4680.2|4680.2|4680.64|4680.64|4680.2|4680.2|0
1731687590000|2024-11-15 16:19:50|4680.07|4680.07|4679.47|4679.47|4680.07|4680.07|4679.47|4679.47|0
1731687600000|2024-11-15 16:20:00|4679.74|4679.74|4679.53|4679.53|4680|4680|4679.53|4679.53|0
1731687610000|2024-11-15 16:20:10|4679.4|4679.4|4679.31|4679.31|4679.53|4679.53|4679.31|4679.31|0
1731687620000|2024-11-15 16:20:20|4678.97|4678.97|4678.39|4678.39|4678.97|4678.97|4678.39|4678.39|0
1731687630000|2024-11-15 16:20:30|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1731687640000|2024-11-15 16:20:40|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|0
1731687650000|2024-11-15 16:20:50|4678.08|4678.08|4678.2|4678.2|4678.2|4678.2|4678.08|4678.08|0
1731687660000|2024-11-15 16:21:00|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1731687670000|2024-11-15 16:21:10|4677.9|4677.9|4677.76|4677.76|4677.9|4677.9|4677.76|4677.76|0
1731687680000|2024-11-15 16:21:20|4677.43|4677.43|4677.39|4677.39|4677.43|4677.43|4677.35|4677.35|0
1731687690000|2024-11-15 16:21:30|4677.72|4677.72|4677.75|4677.75|4677.87|4677.87|4677.72|4677.72|0
1731687700000|2024-11-15 16:21:40|4677.6|4677.6|4677.27|4677.27|4677.6|4677.6|4677.27|4677.27|0
1731687710000|2024-11-15 16:21:50|4677.6|4677.6|4677.81|4677.81|4677.81|4677.81|4677.6|4677.6|0
1731687730000|2024-11-15 16:22:10|4677.73|4677.73|4677.66|4677.66|4677.73|4677.73|4677.66|4677.66|0
1731687740000|2024-11-15 16:22:20|4677.65|4677.65|4677.33|4677.33|4677.66|4677.66|4677.33|4677.33|0
1731687750000|2024-11-15 16:22:30|4677.66|4677.66|4678|4678|4678|4678|4677.66|4677.66|0
1731687760000|2024-11-15 16:22:40|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1731687770000|2024-11-15 16:22:50|4677.33|4677.33|4676.99|4676.99|4677.33|4677.33|4676.99|4676.99|0
1731687780000|2024-11-15 16:23:00|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1731687790000|2024-11-15 16:23:10|4676.74|4676.74|4677.64|4677.64|4677.64|4677.64|4676.74|4676.74|0
1731687800000|2024-11-15 16:23:20|4677.77|4677.77|4677.85|4677.85|4677.85|4677.85|4677.77|4677.77|0
1731687820000|2024-11-15 16:23:40|4677.98|4677.98|4677.77|4677.77|4677.98|4677.98|4677.65|4677.65|0
1731687830000|2024-11-15 16:23:50|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|0
1731687840000|2024-11-15 16:24:00|4677.48|4677.48|4678.39|4678.39|4678.39|4678.39|4677.48|4677.48|0
1731687850000|2024-11-15 16:24:10|4678.27|4678.27|4678.6|4678.6|4678.6|4678.6|4678.27|4678.27|0
1731687860000|2024-11-15 16:24:20|4678.93|4678.93|4679|4679|4679|4679|4678.6|4678.6|0
1731687870000|2024-11-15 16:24:30|4679.07|4679.07|4679.41|4679.41|4679.41|4679.41|4679.07|4679.07|0
1731687880000|2024-11-15 16:24:40|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|4679.61|4679.61|0
1731687890000|2024-11-15 16:24:50|4679.86|4679.86|4679.94|4679.94|4679.94|4679.94|4679.86|4679.86|0
1731687900000|2024-11-15 16:25:00|4680.07|4680.07|4679.55|4679.55|4680.07|4680.07|4679.55|4679.55|0
1731687910000|2024-11-15 16:25:10|4679.93|4679.93|4680.05|4680.05|4680.05|4680.05|4679.93|4679.93|0
1731687920000|2024-11-15 16:25:20|4679.98|4679.98|4680.12|4680.12|4680.12|4680.12|4679.98|4679.98|0
1731687930000|2024-11-15 16:25:30|4680.46|4680.46|4679.53|4679.53|4680.46|4680.46|4679.53|4679.53|0
1731687940000|2024-11-15 16:25:40|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.19|4679.19|0
1731687950000|2024-11-15 16:25:50|4679.12|4679.12|4679.12|4679.12|4679.12|4679.12|4679.12|4679.12|0
1731687960000|2024-11-15 16:26:00|4679.13|4679.13|4679.88|4679.88|4679.88|4679.88|4679.13|4679.13|0
1731687970000|2024-11-15 16:26:10|4679.89|4679.89|4679.77|4679.77|4679.89|4679.89|4679.77|4679.77|0
1731687980000|2024-11-15 16:26:20|4680.1|4680.1|4680.16|4680.16|4680.16|4680.16|4680.02|4680.02|0
1731687990000|2024-11-15 16:26:30|4679.82|4679.82|4679.48|4679.48|4679.82|4679.82|4679.48|4679.48|0
1731688000000|2024-11-15 16:26:40|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|4679.35|0
1731688010000|2024-11-15 16:26:50|4679.36|4679.36|4679.49|4679.49|4679.49|4679.49|4679.36|4679.36|0
1731688020000|2024-11-15 16:27:00|4679.52|4679.52|4679.81|4679.81|4679.81|4679.81|4679.47|4679.47|0
1731688030000|2024-11-15 16:27:10|4679.47|4679.47|4679.62|4679.62|4679.7|4679.7|4679.47|4679.47|0
1731688040000|2024-11-15 16:27:20|4679.63|4679.63|4679.96|4679.96|4679.96|4679.96|4679.62|4679.62|0
1731688050000|2024-11-15 16:27:30|4679.63|4679.63|4679.76|4679.76|4679.84|4679.84|4679.63|4679.63|0
1731688060000|2024-11-15 16:27:40|4679.77|4679.77|4679.64|4679.64|4679.77|4679.77|4679.64|4679.64|0
1731688070000|2024-11-15 16:27:50|4680.1|4680.1|4680.17|4680.17|4680.17|4680.17|4680.1|4680.1|0
1731688080000|2024-11-15 16:28:00|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|0
1731688090000|2024-11-15 16:28:10|4680.47|4680.47|4681|4681|4681|4681|4680.47|4680.47|0
1731688100000|2024-11-15 16:28:20|4680.86|4680.86|4680.89|4680.89|4680.89|4680.89|4680.86|4680.86|0
1731688110000|2024-11-15 16:28:30|4680.87|4680.87|4681.1|4681.1|4681.1|4681.1|4680.87|4680.87|0
1731688120000|2024-11-15 16:28:40|4680.98|4680.98|4680.86|4680.86|4680.98|4680.98|4680.86|4680.86|0
1731688130000|2024-11-15 16:28:50|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1731688140000|2024-11-15 16:29:00|4680.85|4680.85|4681.04|4681.04|4681.04|4681.04|4680.39|4680.39|0
1731688150000|2024-11-15 16:29:10|4681.16|4681.16|4681.63|4681.63|4681.64|4681.64|4681.16|4681.16|0
1731688160000|2024-11-15 16:29:20|4681.75|4681.75|4681.86|4681.86|4681.86|4681.86|4681.63|4681.63|0
1731688170000|2024-11-15 16:29:30|4681.78|4681.78|4681.23|4681.23|4681.78|4681.78|4681.23|4681.23|0
1731688180000|2024-11-15 16:29:40|4681.09|4681.09|4681.09|4681.09|4681.43|4681.43|4681.09|4681.09|0
1731688190000|2024-11-15 16:29:50|4680.94|4680.94|4682.7|4682.7|4682.97|4682.97|4680.94|4680.94|0
1731917700000|2024-11-18 08:15:00|4703.58|4703.58|4702.27|4702.27|4703.58|4703.58|4702.25|4702.25|0
1731917710000|2024-11-18 08:15:10|4702.94|4702.94|4703.47|4703.47|4703.47|4703.47|4702.94|4702.94|0
1731917720000|2024-11-18 08:15:20|4704.14|4704.14|4704.15|4704.15|4704.15|4704.15|4704.14|4704.14|0
1731917730000|2024-11-18 08:15:30|4704.27|4704.27|4704.42|4704.42|4704.42|4704.42|4704.27|4704.27|0
1731917740000|2024-11-18 08:15:40|4704.48|4704.48|4705.64|4705.64|4705.64|4705.64|4704.48|4704.48|0
1731917750000|2024-11-18 08:15:50|4707.31|4707.31|4708.87|4708.87|4709.2|4709.2|4707.31|4707.31|0
1731917760000|2024-11-18 08:16:00|4709.2|4709.2|4708.76|4708.76|4709.54|4709.54|4708.76|4708.76|0
1731917770000|2024-11-18 08:16:10|4708.42|4708.42|4707.8|4707.8|4708.42|4708.42|4707.37|4707.37|0
1731917780000|2024-11-18 08:16:20|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|0
1731917790000|2024-11-18 08:16:30|4707.85|4707.85|4707.93|4707.93|4707.93|4707.93|4707.85|4707.85|0
1731917800000|2024-11-18 08:16:40|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|0
1731917820000|2024-11-18 08:17:00|4708.72|4708.72|4708.93|4708.93|4709.06|4709.06|4708.6|4708.6|0
1731917830000|2024-11-18 08:17:10|4708.8|4708.8|4708.67|4708.67|4708.8|4708.8|4708.67|4708.67|0
1731917840000|2024-11-18 08:17:20|4709|4709|4709|4709|4709|4709|4709|4709|0
1731917850000|2024-11-18 08:17:30|4708.34|4708.34|4708.21|4708.21|4708.34|4708.34|4708.21|4708.21|0
1731917870000|2024-11-18 08:17:50|4707.97|4707.97|4708.17|4708.17|4708.5|4708.5|4707.83|4707.83|0
1731917880000|2024-11-18 08:18:00|4708.03|4708.03|4707.29|4707.29|4708.03|4708.03|4707.29|4707.29|0
1731917890000|2024-11-18 08:18:10|4707.69|4707.69|4706.1|4706.1|4707.76|4707.76|4706.1|4706.1|0
1731917900000|2024-11-18 08:18:20|4705.98|4705.98|4706|4706|4706|4706|4705.85|4705.85|0
1731917910000|2024-11-18 08:18:30|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|0
1731917920000|2024-11-18 08:18:40|4706.95|4706.95|4707.17|4707.17|4707.17|4707.17|4706.95|4706.95|0
1731917930000|2024-11-18 08:18:50|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1731917940000|2024-11-18 08:19:00|4707.31|4707.31|4709.11|4709.11|4709.11|4709.11|4707.31|4707.31|0
1731917950000|2024-11-18 08:19:10|4709.38|4709.38|4708.98|4708.98|4709.38|4709.38|4708.98|4708.98|0
1731917960000|2024-11-18 08:19:20|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1731917970000|2024-11-18 08:19:30|4709.68|4709.68|4710.08|4710.08|4710.08|4710.08|4709.68|4709.68|0
1731917980000|2024-11-18 08:19:40|4710.32|4710.32|4710.99|4710.99|4710.99|4710.99|4710.32|4710.32|0
1731917990000|2024-11-18 08:19:50|4711.26|4711.26|4711.73|4711.73|4711.73|4711.73|4711.26|4711.26|0
1731918000000|2024-11-18 08:20:00|4711.46|4711.46|4711.13|4711.13|4711.49|4711.49|4711.05|4711.05|0
1731918010000|2024-11-18 08:20:10|4711.46|4711.46|4712.36|4712.36|4712.36|4712.36|4711.46|4711.46|0
1731918020000|2024-11-18 08:20:20|4712.57|4712.57|4712.91|4712.91|4712.91|4712.91|4712.57|4712.57|0
1731918030000|2024-11-18 08:20:30|4714.59|4714.59|4713.92|4713.92|4714.59|4714.59|4713.92|4713.92|0
1731918040000|2024-11-18 08:20:40|4714.37|4714.37|4714.49|4714.49|4714.49|4714.49|4714.37|4714.37|0
1731918050000|2024-11-18 08:20:50|4714.37|4714.37|4714.77|4714.77|4714.77|4714.77|4714.37|4714.37|0
1731918060000|2024-11-18 08:21:00|4714.82|4714.82|4715.2|4715.2|4715.2|4715.2|4714.82|4714.82|0
1731918070000|2024-11-18 08:21:10|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1731918080000|2024-11-18 08:21:20|4715.12|4715.12|4714.99|4714.99|4716.13|4716.13|4714.99|4714.99|0
1731918090000|2024-11-18 08:21:30|4715.23|4715.23|4715.36|4715.36|4715.36|4715.36|4715.23|4715.23|0
1731918100000|2024-11-18 08:21:40|4715.62|4715.62|4715.77|4715.77|4715.77|4715.77|4715.62|4715.62|0
1731918110000|2024-11-18 08:21:50|4715.54|4715.54|4715.2|4715.2|4715.54|4715.54|4715.2|4715.2|0
1731918120000|2024-11-18 08:22:00|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|0
1731918130000|2024-11-18 08:22:10|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1731918150000|2024-11-18 08:22:30|4716.09|4716.09|4716.78|4716.78|4716.78|4716.78|4716.09|4716.09|0
1731918160000|2024-11-18 08:22:40|4716.45|4716.45|4717.24|4717.24|4717.24|4717.24|4716.45|4716.45|0
1731918170000|2024-11-18 08:22:50|4716.23|4716.23|4716.08|4716.08|4716.23|4716.23|4716.08|4716.08|0
1731918190000|2024-11-18 08:23:10|4716.2|4716.2|4716.44|4716.44|4716.44|4716.44|4716.2|4716.2|0
1731918200000|2024-11-18 08:23:20|4716.32|4716.32|4717.05|4717.05|4717.05|4717.05|4716.32|4716.32|0
1731918210000|2024-11-18 08:23:30|4716.83|4716.83|4716.8|4716.8|4716.83|4716.83|4716.8|4716.8|0
1731918220000|2024-11-18 08:23:40|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|0
1731918230000|2024-11-18 08:23:50|4717.71|4717.71|4718.05|4718.05|4718.05|4718.05|4717.71|4717.71|0
1731918240000|2024-11-18 08:24:00|4717.38|4717.38|4717.38|4717.38|4717.38|4717.38|4716.77|4716.77|0
1731918250000|2024-11-18 08:24:10|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|0
1731918260000|2024-11-18 08:24:20|4717.53|4717.53|4717.53|4717.53|4717.53|4717.53|4717.53|4717.53|0
1731918270000|2024-11-18 08:24:30|4717.19|4717.19|4717.4|4717.4|4717.4|4717.4|4717.19|4717.19|0
1731918280000|2024-11-18 08:24:40|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|0
1731918290000|2024-11-18 08:24:50|4718.74|4718.74|4718.87|4718.87|4718.87|4718.87|4718.74|4718.74|0
1731918300000|2024-11-18 08:25:00|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|0
1731918310000|2024-11-18 08:25:10|4719.41|4719.41|4719.49|4719.49|4719.49|4719.49|4719.41|4719.41|0
1731918320000|2024-11-18 08:25:20|4720.83|4720.83|4718.73|4718.73|4720.83|4720.83|4718.73|4718.73|0
1731918330000|2024-11-18 08:25:30|4718.05|4718.05|4716.9|4716.9|4718.05|4718.05|4716.9|4716.9|0
1731918340000|2024-11-18 08:25:40|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1731918350000|2024-11-18 08:25:50|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|0
1731918360000|2024-11-18 08:26:00|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|0
1731918370000|2024-11-18 08:26:10|4715.09|4715.09|4714.28|4714.28|4715.09|4715.09|4714.21|4714.21|0
1731918380000|2024-11-18 08:26:20|4714.62|4714.62|4714.99|4714.99|4714.99|4714.99|4714.62|4714.62|0
1731918390000|2024-11-18 08:26:30|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|0
1731918400000|2024-11-18 08:26:40|4714.74|4714.74|4714.22|4714.22|4715.1|4715.1|4714.1|4714.1|0
1731918430000|2024-11-18 08:27:10|4714.48|4714.48|4716.07|4716.07|4716.07|4716.07|4714.48|4714.48|0
1731918440000|2024-11-18 08:27:20|4716.3|4716.3|4716.75|4716.75|4716.75|4716.75|4716.3|4716.3|0
1731918450000|2024-11-18 08:27:30|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|0
1731918460000|2024-11-18 08:27:40|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1731918470000|2024-11-18 08:27:50|4716.27|4716.27|4716.14|4716.14|4716.27|4716.27|4716.14|4716.14|0
1731918480000|2024-11-18 08:28:00|4715.91|4715.91|4715.27|4715.27|4715.95|4715.95|4715.27|4715.27|0
1731918490000|2024-11-18 08:28:10|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|0
1731918510000|2024-11-18 08:28:30|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|0
1731918520000|2024-11-18 08:28:40|4716.14|4716.14|4716.01|4716.01|4716.14|4716.14|4716.01|4716.01|0
1731918530000|2024-11-18 08:28:50|4715.85|4715.85|4715.72|4715.72|4715.85|4715.85|4715.59|4715.59|0
1731918540000|2024-11-18 08:29:00|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|0
1731918550000|2024-11-18 08:29:10|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|0
1731918590000|2024-11-18 08:29:50|4715.48|4715.48|4715.42|4715.42|4715.56|4715.56|4715.42|4715.42|0
1731918600000|2024-11-18 08:30:00|4716.09|4716.09|4713.42|4713.42|4716.09|4716.09|4713.42|4713.42|0
1731918620000|2024-11-18 08:30:20|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|0
1731918640000|2024-11-18 08:30:40|4713.18|4713.18|4712.42|4712.42|4713.18|4713.18|4711.62|4711.62|0
1731918650000|2024-11-18 08:30:50|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|0
1731918660000|2024-11-18 08:31:00|4712.01|4712.01|4710.64|4710.64|4712.01|4712.01|4710.64|4710.64|0
1731918670000|2024-11-18 08:31:10|4710.59|4710.59|4710.49|4710.49|4710.59|4710.59|4710.49|4710.49|0
1731918680000|2024-11-18 08:31:20|4711.41|4711.41|4711.26|4711.26|4711.41|4711.41|4711.26|4711.26|0
1731918700000|2024-11-18 08:31:40|4711.03|4711.03|4710.58|4710.58|4711.03|4711.03|4710.58|4710.58|0
1731918710000|2024-11-18 08:31:50|4709.24|4709.24|4708.97|4708.97|4709.24|4709.24|4708.97|4708.97|0
1731918730000|2024-11-18 08:32:10|4709.21|4709.21|4709.67|4709.67|4709.67|4709.67|4709.21|4709.21|0
1731918740000|2024-11-18 08:32:20|4709.9|4709.9|4710.05|4710.05|4710.05|4710.05|4709.9|4709.9|0
1731918780000|2024-11-18 08:33:00|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|0
1731918790000|2024-11-18 08:33:10|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|0
1731918800000|2024-11-18 08:33:20|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|0
1731918820000|2024-11-18 08:33:40|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|0
1731918830000|2024-11-18 08:33:50|4709.74|4709.74|4710.3|4710.3|4710.3|4710.3|4709.74|4709.74|0
1731918840000|2024-11-18 08:34:00|4710.43|4710.43|4711.44|4711.44|4712.44|4712.44|4710.43|4710.43|0
1731918850000|2024-11-18 08:34:10|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1731918860000|2024-11-18 08:34:20|4711.14|4711.14|4710.6|4710.6|4711.14|4711.14|4710.6|4710.6|0
1731918870000|2024-11-18 08:34:30|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|0
1731918880000|2024-11-18 08:34:40|4709.8|4709.8|4709.82|4709.82|4709.82|4709.82|4709.8|4709.8|0
1731918890000|2024-11-18 08:34:50|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|0
1731918900000|2024-11-18 08:35:00|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1731918910000|2024-11-18 08:35:10|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|0
1731918920000|2024-11-18 08:35:20|4708.62|4708.62|4708.49|4708.49|4708.62|4708.62|4708.49|4708.49|0
1731918930000|2024-11-18 08:35:30|4708.63|4708.63|4707.82|4707.82|4708.63|4708.63|4707.82|4707.82|0
1731918950000|2024-11-18 08:35:50|4708.09|4708.09|4709.09|4709.09|4709.09|4709.09|4708.09|4708.09|0
1731918970000|2024-11-18 08:36:10|4708.69|4708.69|4708.49|4708.49|4708.69|4708.69|4708.49|4708.49|0
1731918980000|2024-11-18 08:36:20|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1731918990000|2024-11-18 08:36:30|4708.88|4708.88|4710.63|4710.63|4710.63|4710.63|4708.88|4708.88|0
1731919010000|2024-11-18 08:36:50|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|0
1731919040000|2024-11-18 08:37:20|4711.58|4711.58|4712.97|4712.97|4712.97|4712.97|4711.58|4711.58|0
1731919050000|2024-11-18 08:37:30|4713.54|4713.54|4713.76|4713.76|4713.76|4713.76|4713.54|4713.54|0
1731919070000|2024-11-18 08:37:50|4713.63|4713.63|4713.87|4713.87|4714.11|4714.11|4713.63|4713.63|0
1731919080000|2024-11-18 08:38:00|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|0
1731919090000|2024-11-18 08:38:10|4714.06|4714.06|4716.86|4716.86|4716.98|4716.98|4714.06|4714.06|0
1731919130000|2024-11-18 08:38:50|4716.99|4716.99|4717.12|4717.12|4717.12|4717.12|4716.99|4716.99|0
1731919140000|2024-11-18 08:39:00|4718.13|4718.13|4719.33|4719.33|4719.33|4719.33|4718.13|4718.13|0
1731919150000|2024-11-18 08:39:10|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|0
1731919160000|2024-11-18 08:39:20|4719.8|4719.8|4720.83|4720.83|4720.83|4720.83|4719.8|4719.8|0
1731919170000|2024-11-18 08:39:30|4721.1|4721.1|4721.15|4721.15|4721.15|4721.15|4721.02|4721.02|0
1731919180000|2024-11-18 08:39:40|4722.43|4722.43|4723.44|4723.44|4723.44|4723.44|4722.43|4722.43|0
1731919190000|2024-11-18 08:39:50|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|0
1731919200000|2024-11-18 08:40:00|4723.44|4723.44|4722.64|4722.64|4723.44|4723.44|4722.64|4722.64|0
1731919220000|2024-11-18 08:40:20|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|0
1731919230000|2024-11-18 08:40:30|4723.25|4723.25|4724.09|4724.09|4724.09|4724.09|4723.25|4723.25|0
1731919240000|2024-11-18 08:40:40|4723.83|4723.83|4723.7|4723.7|4723.83|4723.83|4723.7|4723.7|0
1731919250000|2024-11-18 08:40:50|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|0
1731919270000|2024-11-18 08:41:10|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|0
1731919330000|2024-11-18 08:42:10|4723.65|4723.65|4724.32|4724.32|4724.32|4724.32|4723.65|4723.65|0
1731919350000|2024-11-18 08:42:30|4724.65|4724.65|4724.63|4724.63|4724.65|4724.65|4724.63|4724.63|0
1731919360000|2024-11-18 08:42:40|4724.5|4724.5|4723.82|4723.82|4724.5|4724.5|4723.82|4723.82|0
1731919370000|2024-11-18 08:42:50|4723.33|4723.33|4722.82|4722.82|4723.33|4723.33|4722.82|4722.82|0
1731919380000|2024-11-18 08:43:00|4722.9|4722.9|4723.02|4723.02|4723.15|4723.15|4722.9|4722.9|0
1731919390000|2024-11-18 08:43:10|4723.1|4723.1|4723.14|4723.14|4723.14|4723.14|4723.02|4723.02|0
1731919410000|2024-11-18 08:43:30|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|0
1731919420000|2024-11-18 08:43:40|4723.5|4723.5|4723.57|4723.57|4723.71|4723.71|4723.5|4723.5|0
1731919440000|2024-11-18 08:44:00|4723.44|4723.44|4723.11|4723.11|4723.44|4723.44|4723.11|4723.11|0
1731919450000|2024-11-18 08:44:10|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1731919460000|2024-11-18 08:44:20|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|0
1731919470000|2024-11-18 08:44:30|4723.71|4723.71|4724.32|4724.32|4724.32|4724.32|4723.71|4723.71|0
1731919480000|2024-11-18 08:44:40|4724.44|4724.44|4724.2|4724.2|4724.44|4724.44|4724.2|4724.2|0
1731919500000|2024-11-18 08:45:00|4723.93|4723.93|4723.35|4723.35|4723.93|4723.93|4723.35|4723.35|0
1731919510000|2024-11-18 08:45:10|4723.52|4723.52|4723.05|4723.05|4723.52|4723.52|4722.98|4722.98|0
1731919530000|2024-11-18 08:45:30|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1731919540000|2024-11-18 08:45:40|4722.86|4722.86|4722.76|4722.76|4723.1|4723.1|4722.76|4722.76|0
1731919560000|2024-11-18 08:46:00|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|0
1731919570000|2024-11-18 08:46:10|4722.76|4722.76|4722.53|4722.53|4722.76|4722.76|4722.53|4722.53|0
1731919580000|2024-11-18 08:46:20|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1731919590000|2024-11-18 08:46:30|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1731919600000|2024-11-18 08:46:40|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1731919610000|2024-11-18 08:46:50|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1731919620000|2024-11-18 08:47:00|4722.82|4722.82|4724.54|4724.54|4724.66|4724.66|4722.82|4722.82|0
1731919650000|2024-11-18 08:47:30|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|0
1731919670000|2024-11-18 08:47:50|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1731919680000|2024-11-18 08:48:00|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|0
1731919690000|2024-11-18 08:48:10|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|0
1731919700000|2024-11-18 08:48:20|4724.71|4724.71|4725.14|4725.14|4725.14|4725.14|4724.71|4724.71|0
1731919710000|2024-11-18 08:48:30|4725.37|4725.37|4725.1|4725.1|4725.5|4725.5|4725.1|4725.1|0
1731919720000|2024-11-18 08:48:40|4725.77|4725.77|4726.07|4726.07|4726.07|4726.07|4725.36|4725.36|0
1731919730000|2024-11-18 08:48:50|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|0
1731919740000|2024-11-18 08:49:00|4726.07|4726.07|4726.03|4726.03|4726.07|4726.07|4725.8|4725.8|0
1731919750000|2024-11-18 08:49:10|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|0
1731919760000|2024-11-18 08:49:20|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|0
1731919770000|2024-11-18 08:49:30|4726|4726|4726|4726|4726|4726|4726|4726|0
1731919780000|2024-11-18 08:49:40|4726.24|4726.24|4726.92|4726.92|4726.92|4726.92|4726.12|4726.12|0
1731919800000|2024-11-18 08:50:00|4726.93|4726.93|4726.79|4726.79|4726.93|4726.93|4726.79|4726.79|0
1731919820000|2024-11-18 08:50:20|4726.46|4726.46|4726.35|4726.35|4726.46|4726.46|4726.35|4726.35|0
1731919830000|2024-11-18 08:50:30|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|0
1731919840000|2024-11-18 08:50:40|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|0
1731919850000|2024-11-18 08:50:50|4726.4|4726.4|4726.94|4726.94|4727.41|4727.41|4726.4|4726.4|0
1731919860000|2024-11-18 08:51:00|4726.58|4726.58|4723.83|4723.83|4726.58|4726.58|4723.75|4723.75|0
1731919870000|2024-11-18 08:51:10|4723.96|4723.96|4724.29|4724.29|4724.29|4724.29|4723.96|4723.96|0
1731919880000|2024-11-18 08:51:20|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|0
1731919900000|2024-11-18 08:51:40|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1731919920000|2024-11-18 08:52:00|4723.41|4723.41|4723.36|4723.36|4723.41|4723.41|4723.36|4723.36|0
1731919930000|2024-11-18 08:52:10|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1731919940000|2024-11-18 08:52:20|4722.63|4722.63|4722.4|4722.4|4722.63|4722.63|4722.4|4722.4|0
1731919950000|2024-11-18 08:52:30|4722.67|4722.67|4724.18|4724.18|4724.18|4724.18|4722.67|4722.67|0
1731919960000|2024-11-18 08:52:40|4724.24|4724.24|4724.1|4724.1|4724.24|4724.24|4724.1|4724.1|0
1731919970000|2024-11-18 08:52:50|4724.24|4724.24|4724.37|4724.37|4724.37|4724.37|4724.24|4724.24|0
1731919990000|2024-11-18 08:53:10|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|0
1731920010000|2024-11-18 08:53:30|4724.24|4724.24|4724.81|4724.81|4724.81|4724.81|4724.24|4724.24|0
1731920040000|2024-11-18 08:54:00|4723.94|4723.94|4723.03|4723.03|4723.94|4723.94|4723.03|4723.03|0
1731920060000|2024-11-18 08:54:20|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|0
1731920080000|2024-11-18 08:54:40|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|0
1731920110000|2024-11-18 08:55:10|4722.96|4722.96|4723.22|4723.22|4723.22|4723.22|4722.96|4722.96|0
1731920120000|2024-11-18 08:55:20|4723.37|4723.37|4723.37|4723.37|4723.37|4723.37|4723.37|4723.37|0
1731920130000|2024-11-18 08:55:30|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1731920140000|2024-11-18 08:55:40|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|0
1731920150000|2024-11-18 08:55:50|4725.74|4725.74|4726.3|4726.3|4726.3|4726.3|4725.74|4725.74|0
1731920160000|2024-11-18 08:56:00|4725.81|4725.81|4725.27|4725.27|4725.81|4725.81|4725.27|4725.27|0
1731920180000|2024-11-18 08:56:20|4725.13|4725.13|4725.13|4725.13|4725.13|4725.13|4725.13|4725.13|0
1731920190000|2024-11-18 08:56:30|4725.06|4725.06|4724.98|4724.98|4725.06|4725.06|4724.98|4724.98|0
1731920200000|2024-11-18 08:56:40|4724.58|4724.58|4725|4725|4725|4725|4724.58|4724.58|0
1731920210000|2024-11-18 08:56:50|4724.66|4724.66|4724.42|4724.42|4724.87|4724.87|4724.42|4724.42|0
1731920220000|2024-11-18 08:57:00|4724.19|4724.19|4723.86|4723.86|4724.53|4724.53|4723.86|4723.86|0
1731920230000|2024-11-18 08:57:10|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1731920240000|2024-11-18 08:57:20|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|0
1731920250000|2024-11-18 08:57:30|4723.41|4723.41|4723.48|4723.48|4723.48|4723.48|4723.41|4723.41|0
1731920260000|2024-11-18 08:57:40|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|0
1731920270000|2024-11-18 08:57:50|4723.96|4723.96|4724.19|4724.19|4724.19|4724.19|4723.96|4723.96|0
1731920280000|2024-11-18 08:58:00|4724.07|4724.07|4724.2|4724.2|4724.33|4724.33|4724.07|4724.07|0
1731920300000|2024-11-18 08:58:20|4724.28|4724.28|4724.49|4724.49|4724.49|4724.49|4724.28|4724.28|0
1731920310000|2024-11-18 08:58:30|4724.61|4724.61|4726.02|4726.02|4726.02|4726.02|4724.61|4724.61|0
1731920340000|2024-11-18 08:59:00|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1731920350000|2024-11-18 08:59:10|4725.94|4725.94|4726.21|4726.21|4726.21|4726.21|4725.94|4725.94|0
1731920360000|2024-11-18 08:59:20|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|0
1731920370000|2024-11-18 08:59:30|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|0
1731920400000|2024-11-18 09:00:00|4726.21|4726.21|4725.84|4725.84|4726.21|4726.21|4725.84|4725.84|0
1731920410000|2024-11-18 09:00:10|4725.7|4725.7|4724.83|4724.83|4725.7|4725.7|4724.7|4724.7|0
1731920430000|2024-11-18 09:00:30|4724.76|4724.76|4724.09|4724.09|4724.76|4724.76|4724.09|4724.09|0
1731920440000|2024-11-18 09:00:40|4724.35|4724.35|4725.36|4725.36|4725.36|4725.36|4724.35|4724.35|0
1731920450000|2024-11-18 09:00:50|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|0
1731920460000|2024-11-18 09:01:00|4725.17|4725.17|4725.04|4725.04|4725.17|4725.17|4725.04|4725.04|0
1731920470000|2024-11-18 09:01:10|4724.96|4724.96|4721.71|4721.71|4724.96|4724.96|4721.71|4721.71|0
1731920480000|2024-11-18 09:01:20|4721.78|4721.78|4719.76|4719.76|4721.78|4721.78|4719.76|4719.76|0
1731920490000|2024-11-18 09:01:30|4719.09|4719.09|4718.27|4718.27|4719.09|4719.09|4718.27|4718.27|0
1731920500000|2024-11-18 09:01:40|4719.34|4719.34|4719.67|4719.67|4720.01|4720.01|4719.34|4719.34|0
1731920510000|2024-11-18 09:01:50|4719.54|4719.54|4719.21|4719.21|4719.54|4719.54|4719.21|4719.21|0
1731920530000|2024-11-18 09:02:10|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|0
1731920540000|2024-11-18 09:02:20|4719.55|4719.55|4718.54|4718.54|4719.55|4719.55|4718.54|4718.54|0
1731920560000|2024-11-18 09:02:40|4718.41|4718.41|4719.08|4719.08|4719.08|4719.08|4718.41|4718.41|0
1731920570000|2024-11-18 09:02:50|4719|4719|4719.14|4719.14|4719.14|4719.14|4719|4719|0
1731920580000|2024-11-18 09:03:00|4719.26|4719.26|4717.45|4717.45|4719.26|4719.26|4717.45|4717.45|0
1731920590000|2024-11-18 09:03:10|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|0
1731920600000|2024-11-18 09:03:20|4715.97|4715.97|4715.31|4715.31|4715.97|4715.97|4715.26|4715.26|0
1731920610000|2024-11-18 09:03:30|4715.99|4715.99|4715.75|4715.75|4716.05|4716.05|4715.75|4715.75|0
1731920620000|2024-11-18 09:03:40|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|0
1731920630000|2024-11-18 09:03:50|4714.82|4714.82|4715.84|4715.84|4715.84|4715.84|4714.59|4714.59|0
1731920640000|2024-11-18 09:04:00|4715.62|4715.62|4715.54|4715.54|4715.62|4715.62|4715.54|4715.54|0
1731920650000|2024-11-18 09:04:10|4716.07|4716.07|4717.37|4717.37|4717.37|4717.37|4716.07|4716.07|0
1731920660000|2024-11-18 09:04:20|4717.35|4717.35|4716.96|4716.96|4717.35|4717.35|4716.96|4716.96|0
1731920670000|2024-11-18 09:04:30|4717.02|4717.02|4716.88|4716.88|4717.15|4717.15|4716.88|4716.88|0
1731920680000|2024-11-18 09:04:40|4716.22|4716.22|4716.03|4716.03|4716.22|4716.22|4715.95|4715.95|0
1731920690000|2024-11-18 09:04:50|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|0
1731920700000|2024-11-18 09:05:00|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|0
1731920710000|2024-11-18 09:05:10|4715.71|4715.71|4715.47|4715.47|4715.71|4715.71|4715.47|4715.47|0
1731920720000|2024-11-18 09:05:20|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|0
1731920730000|2024-11-18 09:05:30|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1731920740000|2024-11-18 09:05:40|4713.96|4713.96|4713.25|4713.25|4713.96|4713.96|4713.25|4713.25|0
1731920750000|2024-11-18 09:05:50|4713|4713|4711.86|4711.86|4713|4713|4711.73|4711.73|0
1731920770000|2024-11-18 09:06:10|4711.6|4711.6|4711.48|4711.48|4711.6|4711.6|4711.48|4711.48|0
1731920780000|2024-11-18 09:06:20|4711.53|4711.53|4711.4|4711.4|4711.53|4711.53|4711.27|4711.27|0
1731920790000|2024-11-18 09:06:30|4711.52|4711.52|4711.57|4711.57|4711.57|4711.57|4711.52|4711.52|0
1731920800000|2024-11-18 09:06:40|4711.84|4711.84|4713.39|4713.39|4713.39|4713.39|4711.84|4711.84|0
1731920810000|2024-11-18 09:06:50|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|0
1731920820000|2024-11-18 09:07:00|4713.79|4713.79|4713.33|4713.33|4713.79|4713.79|4713.33|4713.33|0
1731920830000|2024-11-18 09:07:10|4713|4713|4713|4713|4713|4713|4713|4713|0
1731920840000|2024-11-18 09:07:20|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1731920850000|2024-11-18 09:07:30|4712.9|4712.9|4711.81|4711.81|4712.9|4712.9|4711.28|4711.28|0
1731920870000|2024-11-18 09:07:50|4711.69|4711.69|4711.43|4711.43|4711.69|4711.69|4711.43|4711.43|0
1731920880000|2024-11-18 09:08:00|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|0
1731920890000|2024-11-18 09:08:10|4711.63|4711.63|4711.51|4711.51|4711.63|4711.63|4711.51|4711.51|0
1731920900000|2024-11-18 09:08:20|4711.63|4711.63|4712.31|4712.31|4712.31|4712.31|4711.63|4711.63|0
1731920910000|2024-11-18 09:08:30|4712.64|4712.64|4712.76|4712.76|4712.76|4712.76|4712.64|4712.64|0
1731920920000|2024-11-18 09:08:40|4712.9|4712.9|4712.9|4712.9|4712.9|4712.9|4712.9|4712.9|0
1731920930000|2024-11-18 09:08:50|4712.56|4712.56|4714.3|4714.3|4714.3|4714.3|4712.56|4712.56|0
1731920940000|2024-11-18 09:09:00|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|0
1731920950000|2024-11-18 09:09:10|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|0
1731920960000|2024-11-18 09:09:20|4714.43|4714.43|4714.35|4714.35|4714.43|4714.43|4714.35|4714.35|0
1731920970000|2024-11-18 09:09:30|4714.22|4714.22|4713.5|4713.5|4714.22|4714.22|4713.5|4713.5|0
1731920980000|2024-11-18 09:09:40|4713.4|4713.4|4714.34|4714.34|4714.34|4714.34|4713.4|4713.4|0
1731920990000|2024-11-18 09:09:50|4714.56|4714.56|4715.15|4715.15|4715.16|4715.16|4714.56|4714.56|0
1731921000000|2024-11-18 09:10:00|4715.49|4715.49|4715.62|4715.62|4715.62|4715.62|4715.49|4715.49|0
1731921020000|2024-11-18 09:10:20|4715.74|4715.74|4715.61|4715.61|4715.74|4715.74|4715.61|4715.61|0
1731921040000|2024-11-18 09:10:40|4714.82|4714.82|4714.7|4714.7|4714.82|4714.82|4714.7|4714.7|0
1731921050000|2024-11-18 09:10:50|4714.36|4714.36|4714.21|4714.21|4714.36|4714.36|4714.21|4714.21|0
1731921060000|2024-11-18 09:11:00|4713.68|4713.68|4714.15|4714.15|4714.15|4714.15|4713.55|4713.55|0
1731921080000|2024-11-18 09:11:20|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1731921090000|2024-11-18 09:11:30|4714.12|4714.12|4713.76|4713.76|4714.12|4714.12|4713.76|4713.76|0
1731921100000|2024-11-18 09:11:40|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1731921110000|2024-11-18 09:11:50|4713.28|4713.28|4713.35|4713.35|4713.49|4713.49|4713.28|4713.28|0
1731921120000|2024-11-18 09:12:00|4713.69|4713.69|4714.36|4714.36|4714.36|4714.36|4713.69|4713.69|0
1731921140000|2024-11-18 09:12:20|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1731921150000|2024-11-18 09:12:30|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1731921170000|2024-11-18 09:12:50|4714.76|4714.76|4716.55|4716.55|4716.55|4716.55|4714.76|4714.76|0
1731921180000|2024-11-18 09:13:00|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|0
1731921210000|2024-11-18 09:13:30|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|0
1731921220000|2024-11-18 09:13:40|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|0
1731921230000|2024-11-18 09:13:50|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|0
1731921240000|2024-11-18 09:14:00|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|0
1731921260000|2024-11-18 09:14:20|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|0
1731921300000|2024-11-18 09:15:00|4716.54|4716.54|4715.88|4715.88|4716.88|4716.88|4715.88|4715.88|0
1731921310000|2024-11-18 09:15:10|4715.21|4715.21|4714.01|4714.01|4715.21|4715.21|4714.01|4714.01|0
1731921320000|2024-11-18 09:15:20|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1731921340000|2024-11-18 09:15:40|4713.79|4713.79|4713.6|4713.6|4713.79|4713.79|4713.57|4713.57|0
1731921360000|2024-11-18 09:16:00|4712.6|4712.6|4711.01|4711.01|4712.6|4712.6|4710.93|4710.93|0
1731921380000|2024-11-18 09:16:20|4711.35|4711.35|4712.15|4712.15|4712.15|4712.15|4711.35|4711.35|0
1731921400000|2024-11-18 09:16:40|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|4712.49|0
1731921410000|2024-11-18 09:16:50|4712.82|4712.82|4713.02|4713.02|4713.05|4713.05|4712.82|4712.82|0
1731921440000|2024-11-18 09:17:20|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1731921460000|2024-11-18 09:17:40|4712.93|4712.93|4712.33|4712.33|4712.96|4712.96|4712.33|4712.33|0
1731921470000|2024-11-18 09:17:50|4711.99|4711.99|4710.73|4710.73|4711.99|4711.99|4710.73|4710.73|0
1731921480000|2024-11-18 09:18:00|4710.63|4710.63|4710.75|4710.75|4710.75|4710.75|4710.63|4710.63|0
1731921500000|2024-11-18 09:18:20|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|0
1731921520000|2024-11-18 09:18:40|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1731921530000|2024-11-18 09:18:50|4711.55|4711.55|4712.29|4712.29|4712.35|4712.35|4711.55|4711.55|0
1731921560000|2024-11-18 09:19:20|4712.62|4712.62|4712.35|4712.35|4712.62|4712.62|4712.35|4712.35|0
1731921570000|2024-11-18 09:19:30|4712.22|4712.22|4712.3|4712.3|4712.3|4712.3|4712.22|4712.22|0
1731921590000|2024-11-18 09:19:50|4712.43|4712.43|4712.43|4712.43|4712.43|4712.43|4712.43|4712.43|0
1731921600000|2024-11-18 09:20:00|4712.18|4712.18|4711.94|4711.94|4712.18|4712.18|4711.7|4711.7|0
1731921620000|2024-11-18 09:20:20|4711.86|4711.86|4711.19|4711.19|4711.86|4711.86|4711.19|4711.19|0
1731921640000|2024-11-18 09:20:40|4711.23|4711.23|4711.81|4711.81|4711.81|4711.81|4711.23|4711.23|0
1731921660000|2024-11-18 09:21:00|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|0
1731921670000|2024-11-18 09:21:10|4711.55|4711.55|4711.21|4711.21|4711.55|4711.55|4711.21|4711.21|0
1731921680000|2024-11-18 09:21:20|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1731921690000|2024-11-18 09:21:30|4710.81|4710.81|4712.49|4712.49|4712.49|4712.49|4710.81|4710.81|0
1731921710000|2024-11-18 09:21:50|4712.15|4712.15|4711.82|4711.82|4712.15|4712.15|4711.82|4711.82|0
1731921720000|2024-11-18 09:22:00|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|0
1731921730000|2024-11-18 09:22:10|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|0
1731921740000|2024-11-18 09:22:20|4712|4712|4711.87|4711.87|4712|4712|4711.87|4711.87|0
1731921750000|2024-11-18 09:22:30|4711.28|4711.28|4710.91|4710.91|4711.4|4711.4|4710.91|4710.91|0
1731921760000|2024-11-18 09:22:40|4710.68|4710.68|4709.44|4709.44|4710.68|4710.68|4709.44|4709.44|0
1731921770000|2024-11-18 09:22:50|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|0
1731921780000|2024-11-18 09:23:00|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1731921810000|2024-11-18 09:23:30|4710.48|4710.48|4710.73|4710.73|4710.73|4710.73|4710.48|4710.48|0
1731921820000|2024-11-18 09:23:40|4710.85|4710.85|4711.11|4711.11|4711.11|4711.11|4710.73|4710.73|0
1731921830000|2024-11-18 09:23:50|4711.23|4711.23|4711.9|4711.9|4712.24|4712.24|4711.23|4711.23|0
1731921840000|2024-11-18 09:24:00|4712.24|4712.24|4712.57|4712.57|4712.57|4712.57|4712.24|4712.24|0
1731921850000|2024-11-18 09:24:10|4712.71|4712.71|4713.51|4713.51|4713.51|4713.51|4712.71|4712.71|0
1731921860000|2024-11-18 09:24:20|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1731921870000|2024-11-18 09:24:30|4713.31|4713.31|4713.67|4713.67|4713.67|4713.67|4713.31|4713.31|0
1731921880000|2024-11-18 09:24:40|4713.53|4713.53|4712.92|4712.92|4713.53|4713.53|4712.84|4712.84|0
1731921890000|2024-11-18 09:24:50|4713.05|4713.05|4712.25|4712.25|4713.05|4713.05|4712.25|4712.25|0
1731921910000|2024-11-18 09:25:10|4712.59|4712.59|4712.6|4712.6|4712.72|4712.72|4712.59|4712.59|0
1731921930000|2024-11-18 09:25:30|4713.6|4713.6|4712.19|4712.19|4713.6|4713.6|4712.19|4712.19|0
1731921940000|2024-11-18 09:25:40|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|0
1731921970000|2024-11-18 09:26:10|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1731922000000|2024-11-18 09:26:40|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1731922010000|2024-11-18 09:26:50|4713.29|4713.29|4712.41|4712.41|4713.29|4713.29|4712.41|4712.41|0
1731922020000|2024-11-18 09:27:00|4712.28|4712.28|4711.83|4711.83|4712.28|4712.28|4711.83|4711.83|0
1731922030000|2024-11-18 09:27:10|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|0
1731922050000|2024-11-18 09:27:30|4711.76|4711.76|4711.17|4711.17|4711.76|4711.76|4711.04|4711.04|0
1731922080000|2024-11-18 09:28:00|4711.4|4711.4|4711.65|4711.65|4711.65|4711.65|4711.4|4711.4|0
1731922100000|2024-11-18 09:28:20|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|0
1731922110000|2024-11-18 09:28:30|4711.72|4711.72|4711.73|4711.73|4711.73|4711.73|4711.72|4711.72|0
1731922130000|2024-11-18 09:28:50|4711.33|4711.33|4710.66|4710.66|4711.33|4711.33|4710.66|4710.66|0
1731922150000|2024-11-18 09:29:10|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|0
1731922160000|2024-11-18 09:29:20|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|0
1731922170000|2024-11-18 09:29:30|4710.78|4710.78|4710.45|4710.45|4710.78|4710.78|4710.45|4710.45|0
1731922190000|2024-11-18 09:29:50|4709.78|4709.78|4709.48|4709.48|4709.78|4709.78|4709.48|4709.48|0
1731922200000|2024-11-18 09:30:00|4709.1|4709.1|4707.97|4707.97|4709.1|4709.1|4707.97|4707.97|0
1731922210000|2024-11-18 09:30:10|4708.04|4708.04|4708.35|4708.35|4708.35|4708.35|4707.68|4707.68|0
1731922220000|2024-11-18 09:30:20|4708.69|4708.69|4708.73|4708.73|4708.81|4708.81|4708.69|4708.69|0
1731922260000|2024-11-18 09:31:00|4708.4|4708.4|4708.61|4708.61|4708.61|4708.61|4708.4|4708.4|0
1731922270000|2024-11-18 09:31:10|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1731922280000|2024-11-18 09:31:20|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|0
1731922300000|2024-11-18 09:31:40|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1731922310000|2024-11-18 09:31:50|4708.38|4708.38|4708.14|4708.14|4708.38|4708.38|4708.14|4708.14|0
1731922330000|2024-11-18 09:32:10|4708.01|4708.01|4707.67|4707.67|4708.01|4708.01|4707.67|4707.67|0
1731922340000|2024-11-18 09:32:20|4707.79|4707.79|4708.46|4708.46|4708.46|4708.46|4707.79|4707.79|0
1731922350000|2024-11-18 09:32:30|4708.42|4708.42|4708.44|4708.44|4708.44|4708.44|4708.42|4708.42|0
1731922360000|2024-11-18 09:32:40|4708.77|4708.77|4708.52|4708.52|4708.77|4708.77|4708.52|4708.52|0
1731922380000|2024-11-18 09:33:00|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|0
1731922390000|2024-11-18 09:33:10|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|0
1731922400000|2024-11-18 09:33:20|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1731922420000|2024-11-18 09:33:40|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|0
1731922440000|2024-11-18 09:34:00|4708.51|4708.51|4709.33|4709.33|4709.66|4709.66|4708.51|4708.51|0
1731922450000|2024-11-18 09:34:10|4708.66|4708.66|4707.97|4707.97|4708.66|4708.66|4707.97|4707.97|0
1731922470000|2024-11-18 09:34:30|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1731922490000|2024-11-18 09:34:50|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|0
1731922510000|2024-11-18 09:35:10|4708.05|4708.05|4707.05|4707.05|4708.05|4708.05|4707.05|4707.05|0
1731922520000|2024-11-18 09:35:20|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|0
1731922530000|2024-11-18 09:35:30|4707.17|4707.17|4707.41|4707.41|4707.54|4707.54|4707.17|4707.17|0
1731922540000|2024-11-18 09:35:40|4707.33|4707.33|4707.2|4707.2|4707.33|4707.33|4707.2|4707.2|0
1731922550000|2024-11-18 09:35:50|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1731922560000|2024-11-18 09:36:00|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|0
1731922580000|2024-11-18 09:36:20|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|0
1731922590000|2024-11-18 09:36:30|4707.93|4707.93|4708.07|4708.07|4708.07|4708.07|4707.93|4707.93|0
1731922610000|2024-11-18 09:36:50|4708.08|4708.08|4708.76|4708.76|4708.76|4708.76|4708.08|4708.08|0
1731922660000|2024-11-18 09:37:40|4708.81|4708.81|4709.34|4709.34|4709.34|4709.34|4708.81|4708.81|0
1731922670000|2024-11-18 09:37:50|4709.67|4709.67|4710.5|4710.5|4710.5|4710.5|4709.67|4709.67|0
1731922680000|2024-11-18 09:38:00|4710.38|4710.38|4710.67|4710.67|4710.67|4710.67|4710.26|4710.26|0
1731922710000|2024-11-18 09:38:30|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1731922720000|2024-11-18 09:38:40|4710.27|4710.27|4710.27|4710.27|4710.27|4710.27|4710.27|4710.27|0
1731922750000|2024-11-18 09:39:10|4709.81|4709.81|4709.47|4709.47|4709.81|4709.81|4709.47|4709.47|0
1731922770000|2024-11-18 09:39:30|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|0
1731922800000|2024-11-18 09:40:00|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|4708.76|0
1731922810000|2024-11-18 09:40:10|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|0
1731922850000|2024-11-18 09:40:50|4708.56|4708.56|4708.43|4708.43|4708.56|4708.56|4708.43|4708.43|0
1731922860000|2024-11-18 09:41:00|4708.55|4708.55|4709.05|4709.05|4709.05|4709.05|4708.47|4708.47|0
1731922870000|2024-11-18 09:41:10|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1731922880000|2024-11-18 09:41:20|4709.41|4709.41|4709.8|4709.8|4710.9|4710.9|4709.41|4709.41|0
1731922910000|2024-11-18 09:41:50|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|0
1731922920000|2024-11-18 09:42:00|4709.69|4709.69|4709.82|4709.82|4709.82|4709.82|4709.69|4709.69|0
1731922930000|2024-11-18 09:42:10|4709.96|4709.96|4710.42|4710.42|4710.42|4710.42|4709.96|4709.96|0
1731922960000|2024-11-18 09:42:40|4710.57|4710.57|4710.45|4710.45|4710.57|4710.57|4710.45|4710.45|0
1731922970000|2024-11-18 09:42:50|4710.7|4710.7|4711.21|4711.21|4711.21|4711.21|4710.7|4710.7|0
1731922980000|2024-11-18 09:43:00|4711.25|4711.25|4713.72|4713.72|4713.72|4713.72|4711.25|4711.25|0
1731922990000|2024-11-18 09:43:10|4714.06|4714.06|4713.74|4713.74|4714.07|4714.07|4713.74|4713.74|0
1731923000000|2024-11-18 09:43:20|4713.87|4713.87|4713.7|4713.7|4713.93|4713.93|4713.7|4713.7|0
1731923040000|2024-11-18 09:44:00|4714.02|4714.02|4713.96|4713.96|4714.15|4714.15|4713.96|4713.96|0
1731923070000|2024-11-18 09:44:30|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|0
1731923090000|2024-11-18 09:44:50|4714.22|4714.22|4714.09|4714.09|4714.22|4714.22|4714.09|4714.09|0
1731923100000|2024-11-18 09:45:00|4714.22|4714.22|4714.46|4714.46|4714.57|4714.57|4714.22|4714.22|0
1731923110000|2024-11-18 09:45:10|4714.34|4714.34|4714.34|4714.34|4714.34|4714.34|4714.34|4714.34|0
1731923120000|2024-11-18 09:45:20|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|0
1731923130000|2024-11-18 09:45:30|4714.75|4714.75|4714.75|4714.75|4714.75|4714.75|4714.75|4714.75|0
1731923140000|2024-11-18 09:45:40|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|0
1731923160000|2024-11-18 09:46:00|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1731923180000|2024-11-18 09:46:20|4716.89|4716.89|4717.15|4717.15|4717.15|4717.15|4716.89|4716.89|0
1731923190000|2024-11-18 09:46:30|4717.08|4717.08|4716.82|4716.82|4717.08|4717.08|4716.82|4716.82|0
1731923220000|2024-11-18 09:47:00|4716.96|4716.96|4717.5|4717.5|4717.63|4717.63|4716.96|4716.96|0
1731923230000|2024-11-18 09:47:10|4717.37|4717.37|4717.23|4717.23|4717.37|4717.37|4717.23|4717.23|0
1731923240000|2024-11-18 09:47:20|4717.37|4717.37|4717.67|4717.67|4717.67|4717.67|4717.37|4717.37|0
1731923260000|2024-11-18 09:47:40|4717.8|4717.8|4717.69|4717.69|4717.81|4717.81|4717.69|4717.69|0
1731923270000|2024-11-18 09:47:50|4717.56|4717.56|4716.2|4716.2|4717.56|4717.56|4716.2|4716.2|0
1731923280000|2024-11-18 09:48:00|4716.67|4716.67|4716.68|4716.68|4716.68|4716.68|4716.67|4716.67|0
1731923290000|2024-11-18 09:48:10|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|0
1731923340000|2024-11-18 09:49:00|4716.55|4716.55|4716.29|4716.29|4716.55|4716.55|4716.29|4716.29|0
1731923380000|2024-11-18 09:49:40|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1731923390000|2024-11-18 09:49:50|4716.78|4716.78|4717.11|4717.11|4717.11|4717.11|4716.78|4716.78|0
1731923400000|2024-11-18 09:50:00|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1731923410000|2024-11-18 09:50:10|4716.11|4716.11|4715.8|4715.8|4716.11|4716.11|4715.8|4715.8|0
1731923420000|2024-11-18 09:50:20|4715.66|4715.66|4715.89|4715.89|4715.89|4715.89|4715.66|4715.66|0
1731923440000|2024-11-18 09:50:40|4715.76|4715.76|4715.09|4715.09|4715.76|4715.76|4715.09|4715.09|0
1731923450000|2024-11-18 09:50:50|4715.21|4715.21|4716.41|4716.41|4716.41|4716.41|4715.21|4715.21|0
1731923460000|2024-11-18 09:51:00|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1731923480000|2024-11-18 09:51:20|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|0
1731923490000|2024-11-18 09:51:30|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|0
1731923510000|2024-11-18 09:51:50|4715.85|4715.85|4715.47|4715.47|4715.85|4715.85|4715.46|4715.46|0
1731923520000|2024-11-18 09:52:00|4715.42|4715.42|4715.29|4715.29|4715.42|4715.42|4715.29|4715.29|0
1731923530000|2024-11-18 09:52:10|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|0
1731923540000|2024-11-18 09:52:20|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1731923550000|2024-11-18 09:52:30|4715.78|4715.78|4715.33|4715.33|4715.78|4715.78|4715.33|4715.33|0
1731923570000|2024-11-18 09:52:50|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1731923580000|2024-11-18 09:53:00|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1731923590000|2024-11-18 09:53:10|4714.4|4714.4|4714.73|4714.73|4714.73|4714.73|4714.4|4714.4|0
1731923600000|2024-11-18 09:53:20|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|0
1731923630000|2024-11-18 09:53:50|4714.46|4714.46|4714.33|4714.33|4714.46|4714.46|4714.33|4714.33|0
1731923640000|2024-11-18 09:54:00|4713.32|4713.32|4712.3|4712.3|4713.32|4713.32|4712.3|4712.3|0
1731923650000|2024-11-18 09:54:10|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|0
1731923660000|2024-11-18 09:54:20|4711.3|4711.3|4710.63|4710.63|4711.3|4711.3|4710.63|4710.63|0
1731923670000|2024-11-18 09:54:30|4711.63|4711.63|4713.02|4713.02|4713.02|4713.02|4711.63|4711.63|0
1731923680000|2024-11-18 09:54:40|4713.36|4713.36|4713.5|4713.5|4714.09|4714.09|4713.36|4713.36|0
1731923690000|2024-11-18 09:54:50|4712.99|4712.99|4711.3|4711.3|4712.99|4712.99|4711.3|4711.3|0
1731923700000|2024-11-18 09:55:00|4711.17|4711.17|4711.3|4711.3|4711.3|4711.3|4711.17|4711.17|0
1731923710000|2024-11-18 09:55:10|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|0
1731923720000|2024-11-18 09:55:20|4711.55|4711.55|4711.69|4711.69|4711.69|4711.69|4711.55|4711.55|0
1731923730000|2024-11-18 09:55:30|4711.91|4711.91|4711.78|4711.78|4711.91|4711.91|4711.78|4711.78|0
1731923740000|2024-11-18 09:55:40|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|0
1731923750000|2024-11-18 09:55:50|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1731923760000|2024-11-18 09:56:00|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|0
1731923770000|2024-11-18 09:56:10|4711.8|4711.8|4711.92|4711.92|4711.92|4711.92|4711.8|4711.8|0
1731923780000|2024-11-18 09:56:20|4712.19|4712.19|4712.98|4712.98|4712.98|4712.98|4712.19|4712.19|0
1731923790000|2024-11-18 09:56:30|4713.1|4713.1|4713.1|4713.1|4713.11|4713.11|4713.1|4713.1|0
1731923800000|2024-11-18 09:56:40|4713.11|4713.11|4713.24|4713.24|4713.39|4713.39|4713.11|4713.11|0
1731923820000|2024-11-18 09:57:00|4713|4713|4713.34|4713.34|4713.34|4713.34|4713|4713|0
1731923830000|2024-11-18 09:57:10|4713.33|4713.33|4713.93|4713.93|4713.93|4713.93|4713.33|4713.33|0
1731923840000|2024-11-18 09:57:20|4714.17|4714.17|4713.13|4713.13|4714.17|4714.17|4713.13|4713.13|0
1731923850000|2024-11-18 09:57:30|4713|4713|4713.01|4713.01|4713.01|4713.01|4713|4713|0
1731923870000|2024-11-18 09:57:50|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|0
1731923880000|2024-11-18 09:58:00|4713.79|4713.79|4713.53|4713.53|4713.79|4713.79|4713.53|4713.53|0
1731923900000|2024-11-18 09:58:20|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|0
1731923920000|2024-11-18 09:58:40|4713.75|4713.75|4713.98|4713.98|4713.98|4713.98|4713.75|4713.75|0
1731923940000|2024-11-18 09:59:00|4714.24|4714.24|4714.79|4714.79|4714.79|4714.79|4714.21|4714.21|0
1731923950000|2024-11-18 09:59:10|4715.13|4715.13|4715.13|4715.13|4715.13|4715.13|4715.13|4715.13|0
1731923960000|2024-11-18 09:59:20|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|0
1731923980000|2024-11-18 09:59:40|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|0
1731923990000|2024-11-18 09:59:50|4714.92|4714.92|4714.94|4714.94|4714.94|4714.94|4714.92|4714.92|0
1731924000000|2024-11-18 10:00:00|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|0
1731924010000|2024-11-18 10:00:10|4714.15|4714.15|4713.36|4713.36|4714.15|4714.15|4713.36|4713.36|0
1731924040000|2024-11-18 10:00:40|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|0
1731924060000|2024-11-18 10:01:00|4713.92|4713.92|4714.18|4714.18|4714.18|4714.18|4713.92|4713.92|0
1731924080000|2024-11-18 10:01:20|4713.85|4713.85|4714.3|4714.3|4714.3|4714.3|4713.85|4713.85|0
1731924090000|2024-11-18 10:01:30|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|0
1731924110000|2024-11-18 10:01:50|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|0
1731924120000|2024-11-18 10:02:00|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|0
1731924130000|2024-11-18 10:02:10|4714.77|4714.77|4714.71|4714.71|4714.77|4714.77|4714.71|4714.71|0
1731924140000|2024-11-18 10:02:20|4714.38|4714.38|4714.42|4714.42|4714.42|4714.42|4714.26|4714.26|0
1731924150000|2024-11-18 10:02:30|4714.69|4714.69|4714.94|4714.94|4714.94|4714.94|4714.69|4714.69|0
1731924160000|2024-11-18 10:02:40|4715.06|4715.06|4715.31|4715.31|4715.31|4715.31|4715.06|4715.06|0
1731924190000|2024-11-18 10:03:10|4715.54|4715.54|4715.58|4715.58|4715.94|4715.94|4715.54|4715.54|0
1731924200000|2024-11-18 10:03:20|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1731924220000|2024-11-18 10:03:40|4716.65|4716.65|4717.29|4717.29|4717.29|4717.29|4716.62|4716.62|0
1731924230000|2024-11-18 10:03:50|4717.52|4717.52|4717.58|4717.58|4717.58|4717.58|4717.18|4717.18|0
1731924240000|2024-11-18 10:04:00|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|0
1731924250000|2024-11-18 10:04:10|4717.99|4717.99|4718.23|4718.23|4718.82|4718.82|4717.99|4717.99|0
1731924260000|2024-11-18 10:04:20|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1731924270000|2024-11-18 10:04:30|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1731924290000|2024-11-18 10:04:50|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|0
1731924330000|2024-11-18 10:05:30|4718.59|4718.59|4717.66|4717.66|4718.59|4718.59|4717.66|4717.66|0
1731924360000|2024-11-18 10:06:00|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|0
1731924410000|2024-11-18 10:06:50|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|0
1731924430000|2024-11-18 10:07:10|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|0
1731924460000|2024-11-18 10:07:40|4717.79|4717.79|4718.45|4718.45|4718.46|4718.46|4717.79|4717.79|0
1731924470000|2024-11-18 10:07:50|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|0
1731924480000|2024-11-18 10:08:00|4718.82|4718.82|4718.56|4718.56|4718.82|4718.82|4718.22|4718.22|0
1731924490000|2024-11-18 10:08:10|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1731924530000|2024-11-18 10:08:50|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1731924550000|2024-11-18 10:09:10|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1731924570000|2024-11-18 10:09:30|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1731924580000|2024-11-18 10:09:40|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|0
1731924600000|2024-11-18 10:10:00|4718.7|4718.7|4719.71|4719.71|4719.71|4719.71|4718.7|4718.7|0
1731924610000|2024-11-18 10:10:10|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|0
1731924620000|2024-11-18 10:10:20|4720.36|4720.36|4720.09|4720.09|4720.36|4720.36|4720.09|4720.09|0
1731924630000|2024-11-18 10:10:30|4720.15|4720.15|4720.48|4720.48|4720.48|4720.48|4720.15|4720.15|0
1731924710000|2024-11-18 10:11:50|4720.54|4720.54|4721.04|4721.04|4721.04|4721.04|4720.54|4720.54|0
1731924720000|2024-11-18 10:12:00|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|0
1731924730000|2024-11-18 10:12:10|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|0
1731924750000|2024-11-18 10:12:30|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|0
1731924770000|2024-11-18 10:12:50|4721.57|4721.57|4722.43|4722.43|4722.43|4722.43|4721.57|4721.57|0
1731924790000|2024-11-18 10:13:10|4721.83|4721.83|4721.44|4721.44|4721.83|4721.83|4721.44|4721.44|0
1731924800000|2024-11-18 10:13:20|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|0
1731924850000|2024-11-18 10:14:10|4721.2|4721.2|4720.58|4720.58|4721.2|4721.2|4720.58|4720.58|0
1731924860000|2024-11-18 10:14:20|4719.91|4719.91|4719.79|4719.79|4719.91|4719.91|4719.79|4719.79|0
1731924890000|2024-11-18 10:14:50|4720.13|4720.13|4719.99|4719.99|4720.13|4720.13|4719.99|4719.99|0
1731924910000|2024-11-18 10:15:10|4719.87|4719.87|4719.75|4719.75|4719.87|4719.87|4719.75|4719.75|0
1731924950000|2024-11-18 10:15:50|4720.09|4720.09|4719.09|4719.09|4720.09|4720.09|4719.09|4719.09|0
1731924960000|2024-11-18 10:16:00|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|0
1731924970000|2024-11-18 10:16:10|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1731924990000|2024-11-18 10:16:30|4718.55|4718.55|4718.47|4718.47|4718.55|4718.55|4718.47|4718.47|0
1731925000000|2024-11-18 10:16:40|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1731925010000|2024-11-18 10:16:50|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|0
1731925020000|2024-11-18 10:17:00|4718.4|4718.4|4718.14|4718.14|4718.4|4718.4|4718.14|4718.14|0
1731925030000|2024-11-18 10:17:10|4718.06|4718.06|4717.98|4717.98|4718.06|4718.06|4717.98|4717.98|0
1731925040000|2024-11-18 10:17:20|4717.76|4717.76|4717.83|4717.83|4717.83|4717.83|4717.76|4717.76|0
1731925050000|2024-11-18 10:17:30|4717.7|4717.7|4717.36|4717.36|4717.7|4717.7|4717.36|4717.36|0
1731925060000|2024-11-18 10:17:40|4716.69|4716.69|4716.35|4716.35|4716.69|4716.69|4716.35|4716.35|0
1731925080000|2024-11-18 10:18:00|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1731925100000|2024-11-18 10:18:20|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|0
1731925120000|2024-11-18 10:18:40|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1731925130000|2024-11-18 10:18:50|4716.21|4716.21|4715.8|4715.8|4716.21|4716.21|4715.8|4715.8|0
1731925140000|2024-11-18 10:19:00|4715.47|4715.47|4715.28|4715.28|4715.47|4715.47|4715.24|4715.24|0
1731925200000|2024-11-18 10:20:00|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|4715.28|4715.28|0
1731925210000|2024-11-18 10:20:10|4715.66|4715.66|4715.53|4715.53|4715.66|4715.66|4715.53|4715.53|0
1731925220000|2024-11-18 10:20:20|4715.66|4715.66|4715.65|4715.65|4715.66|4715.66|4715.65|4715.65|0
1731925230000|2024-11-18 10:20:30|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1731925240000|2024-11-18 10:20:40|4715.79|4715.79|4716.46|4716.46|4716.46|4716.46|4715.79|4715.79|0
1731925260000|2024-11-18 10:21:00|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|0
1731925270000|2024-11-18 10:21:10|4716.25|4716.25|4715.84|4715.84|4716.25|4716.25|4715.84|4715.84|0
1731925280000|2024-11-18 10:21:20|4715.77|4715.77|4715.69|4715.69|4715.77|4715.77|4715.69|4715.69|0
1731925290000|2024-11-18 10:21:30|4715.82|4715.82|4715.49|4715.49|4715.82|4715.82|4715.49|4715.49|0
1731925300000|2024-11-18 10:21:40|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|0
1731925340000|2024-11-18 10:22:20|4715.43|4715.43|4715.51|4715.51|4715.51|4715.51|4715.43|4715.43|0
1731925350000|2024-11-18 10:22:30|4715.84|4715.84|4716.23|4716.23|4716.23|4716.23|4715.84|4715.84|0
1731925360000|2024-11-18 10:22:40|4716.36|4716.36|4716.24|4716.24|4716.36|4716.36|4716.24|4716.24|0
1731925380000|2024-11-18 10:23:00|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|0
1731925390000|2024-11-18 10:23:10|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|0
1731925420000|2024-11-18 10:23:40|4716.98|4716.98|4717.69|4717.69|4717.77|4717.77|4716.98|4716.98|0
1731925430000|2024-11-18 10:23:50|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|0
1731925440000|2024-11-18 10:24:00|4718.09|4718.09|4718.04|4718.04|4718.17|4718.17|4718.04|4718.04|0
1731925460000|2024-11-18 10:24:20|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|0
1731925470000|2024-11-18 10:24:30|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1731925490000|2024-11-18 10:24:50|4719.17|4719.17|4719.4|4719.4|4719.4|4719.4|4719.17|4719.17|0
1731925500000|2024-11-18 10:25:00|4719.47|4719.47|4719.86|4719.86|4719.86|4719.86|4719.47|4719.47|0
1731925530000|2024-11-18 10:25:30|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1731925540000|2024-11-18 10:25:40|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1731925560000|2024-11-18 10:26:00|4720.93|4720.93|4721.83|4721.83|4721.83|4721.83|4720.93|4720.93|0
1731925570000|2024-11-18 10:26:10|4721.5|4721.5|4721.83|4721.83|4721.83|4721.83|4721.5|4721.5|0
1731925580000|2024-11-18 10:26:20|4721.7|4721.7|4721.43|4721.43|4721.7|4721.7|4721.43|4721.43|0
1731925590000|2024-11-18 10:26:30|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1731925600000|2024-11-18 10:26:40|4721.03|4721.03|4720.69|4720.69|4721.03|4721.03|4720.69|4720.69|0
1731925620000|2024-11-18 10:27:00|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|0
1731925650000|2024-11-18 10:27:30|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1731925660000|2024-11-18 10:27:40|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|0
1731925670000|2024-11-18 10:27:50|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1731925680000|2024-11-18 10:28:00|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|0
1731925700000|2024-11-18 10:28:20|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1731925740000|2024-11-18 10:29:00|4720.83|4720.83|4720.36|4720.36|4720.83|4720.83|4720.36|4720.36|0
1731925760000|2024-11-18 10:29:20|4720.23|4720.23|4720.11|4720.11|4720.23|4720.23|4720.11|4720.11|0
1731925770000|2024-11-18 10:29:30|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|0
1731925780000|2024-11-18 10:29:40|4720|4720|4720.47|4720.47|4720.47|4720.47|4720|4720|0
1731925820000|2024-11-18 10:30:20|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|0
1731925860000|2024-11-18 10:31:00|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|0
1731925880000|2024-11-18 10:31:20|4720.13|4720.13|4719.78|4719.78|4720.13|4720.13|4719.78|4719.78|0
1731925890000|2024-11-18 10:31:30|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|0
1731925910000|2024-11-18 10:31:50|4719.52|4719.52|4719.19|4719.19|4719.52|4719.52|4719.19|4719.19|0
1731925930000|2024-11-18 10:32:10|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|0
1731925940000|2024-11-18 10:32:20|4719.11|4719.11|4719.58|4719.58|4719.58|4719.58|4719.11|4719.11|0
1731925980000|2024-11-18 10:33:00|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1731925990000|2024-11-18 10:33:10|4719.3|4719.3|4719.37|4719.37|4719.37|4719.37|4719.3|4719.3|0
1731926000000|2024-11-18 10:33:20|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|0
1731926030000|2024-11-18 10:33:50|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|0
1731926080000|2024-11-18 10:34:40|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|0
1731926100000|2024-11-18 10:35:00|4719.37|4719.37|4719.25|4719.25|4719.37|4719.37|4719.25|4719.25|0
1731926150000|2024-11-18 10:35:50|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|0
1731926180000|2024-11-18 10:36:20|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|0
1731926190000|2024-11-18 10:36:30|4718.89|4718.89|4718.76|4718.76|4718.89|4718.89|4718.76|4718.76|0
1731926200000|2024-11-18 10:36:40|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|0
1731926270000|2024-11-18 10:37:50|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1731926280000|2024-11-18 10:38:00|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1731926310000|2024-11-18 10:38:30|4718.27|4718.27|4717.89|4717.89|4718.27|4718.27|4717.89|4717.89|0
1731926320000|2024-11-18 10:38:40|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1731926340000|2024-11-18 10:39:00|4718.14|4718.14|4718.39|4718.39|4718.39|4718.39|4718.14|4718.14|0
1731926370000|2024-11-18 10:39:30|4718.62|4718.62|4719.55|4719.55|4719.55|4719.55|4718.62|4718.62|0
1731926390000|2024-11-18 10:39:50|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1731926400000|2024-11-18 10:40:00|4720|4720|4720|4720|4720|4720|4720|4720|0
1731926410000|2024-11-18 10:40:10|4719.86|4719.86|4720.09|4720.09|4720.09|4720.09|4719.86|4719.86|0
1731926420000|2024-11-18 10:40:20|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|0
1731926440000|2024-11-18 10:40:40|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1731926460000|2024-11-18 10:41:00|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|0
1731926470000|2024-11-18 10:41:10|4720.29|4720.29|4720.42|4720.42|4720.42|4720.42|4720.29|4720.29|0
1731926500000|2024-11-18 10:41:40|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|0
1731926510000|2024-11-18 10:41:50|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1731926520000|2024-11-18 10:42:00|4719.87|4719.87|4719.14|4719.14|4719.87|4719.87|4719.14|4719.14|0
1731926530000|2024-11-18 10:42:10|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|0
1731926540000|2024-11-18 10:42:20|4719.11|4719.11|4719.24|4719.24|4719.24|4719.24|4719.11|4719.11|0
1731926560000|2024-11-18 10:42:40|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|0
1731926570000|2024-11-18 10:42:50|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|0
1731926590000|2024-11-18 10:43:10|4719.9|4719.9|4719.78|4719.78|4719.9|4719.9|4719.78|4719.78|0
1731926600000|2024-11-18 10:43:20|4720.02|4720.02|4720.02|4720.02|4720.02|4720.02|4720.02|4720.02|0
1731926620000|2024-11-18 10:43:40|4720.15|4720.15|4720.02|4720.02|4720.15|4720.15|4720.02|4720.02|0
1731926630000|2024-11-18 10:43:50|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.87|4719.87|0
1731926640000|2024-11-18 10:44:00|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1731926680000|2024-11-18 10:44:40|4719.42|4719.42|4719.08|4719.08|4719.42|4719.42|4719.08|4719.08|0
1731926700000|2024-11-18 10:45:00|4718.84|4718.84|4718.84|4718.84|4718.84|4718.84|4718.84|4718.84|0
1731926710000|2024-11-18 10:45:10|4718.69|4718.69|4718.56|4718.56|4718.69|4718.69|4718.56|4718.56|0
1731926750000|2024-11-18 10:45:50|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|0
1731926800000|2024-11-18 10:46:40|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|4717.96|0
1731926810000|2024-11-18 10:46:50|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|0
1731926820000|2024-11-18 10:47:00|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|0
1731926830000|2024-11-18 10:47:10|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1731926850000|2024-11-18 10:47:30|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1731926910000|2024-11-18 10:48:30|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|0
1731926920000|2024-11-18 10:48:40|4717.87|4717.87|4718.21|4718.21|4718.34|4718.34|4717.87|4717.87|0
1731926930000|2024-11-18 10:48:50|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1731926950000|2024-11-18 10:49:10|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|0
1731927000000|2024-11-18 10:50:00|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1731927040000|2024-11-18 10:50:40|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|0
1731927050000|2024-11-18 10:50:50|4718.02|4718.02|4718.3|4718.3|4718.3|4718.3|4718.02|4718.02|0
1731927090000|2024-11-18 10:51:30|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|0
1731927120000|2024-11-18 10:52:00|4718.52|4718.52|4718.18|4718.18|4718.52|4718.52|4718.18|4718.18|0
1731927130000|2024-11-18 10:52:10|4718.05|4718.05|4716.79|4716.79|4718.05|4718.05|4716.79|4716.79|0
1731927140000|2024-11-18 10:52:20|4716.65|4716.65|4715.98|4715.98|4716.65|4716.65|4715.98|4715.98|0
1731927180000|2024-11-18 10:53:00|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|0
1731927190000|2024-11-18 10:53:10|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1731927200000|2024-11-18 10:53:20|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1731927210000|2024-11-18 10:53:30|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|0
1731927220000|2024-11-18 10:53:40|4715.52|4715.52|4715.39|4715.39|4715.52|4715.52|4715.39|4715.39|0
1731927230000|2024-11-18 10:53:50|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|0
1731927240000|2024-11-18 10:54:00|4714.93|4714.93|4715.27|4715.27|4715.27|4715.27|4714.93|4714.93|0
1731927250000|2024-11-18 10:54:10|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|0
1731927260000|2024-11-18 10:54:20|4715.06|4715.06|4714.51|4714.51|4715.06|4715.06|4714.51|4714.51|0
1731927290000|2024-11-18 10:54:50|4714.39|4714.39|4714.38|4714.38|4714.51|4714.51|4714.38|4714.38|0
1731927310000|2024-11-18 10:55:10|4714.51|4714.51|4714.85|4714.85|4714.85|4714.85|4714.51|4714.51|0
1731927320000|2024-11-18 10:55:20|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1731927340000|2024-11-18 10:55:40|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|0
1731927350000|2024-11-18 10:55:50|4714.4|4714.4|4714.4|4714.4|4714.4|4714.4|4714.4|4714.4|0
1731927360000|2024-11-18 10:56:00|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1731927370000|2024-11-18 10:56:10|4713.94|4713.94|4713.59|4713.59|4713.94|4713.94|4713.59|4713.59|0
1731927380000|2024-11-18 10:56:20|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1731927390000|2024-11-18 10:56:30|4713.65|4713.65|4713.65|4713.65|4713.67|4713.67|4713.65|4713.65|0
1731927400000|2024-11-18 10:56:40|4713.51|4713.51|4713.18|4713.18|4713.51|4713.51|4713.18|4713.18|0
1731927410000|2024-11-18 10:56:50|4713.05|4713.05|4713.04|4713.04|4713.05|4713.05|4713.04|4713.04|0
1731927440000|2024-11-18 10:57:20|4712.96|4712.96|4713.08|4713.08|4713.08|4713.08|4712.96|4712.96|0
1731927480000|2024-11-18 10:58:00|4713.79|4713.79|4713.79|4713.79|4714.12|4714.12|4713.79|4713.79|0
1731927490000|2024-11-18 10:58:10|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|0
1731927500000|2024-11-18 10:58:20|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1731927580000|2024-11-18 10:59:40|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1731927600000|2024-11-18 11:00:00|4713.15|4713.15|4713.15|4713.15|4713.15|4713.15|4713.15|4713.15|0
1731927610000|2024-11-18 11:00:10|4713.03|4713.03|4712.8|4712.8|4713.03|4713.03|4712.8|4712.8|0
1731927620000|2024-11-18 11:00:20|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|0
1731927650000|2024-11-18 11:00:50|4712.6|4712.6|4712.73|4712.73|4712.73|4712.73|4712.6|4712.6|0
1731927670000|2024-11-18 11:01:10|4712.51|4712.51|4712|4712|4712.51|4712.51|4712|4712|0
1731927680000|2024-11-18 11:01:20|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|0
1731927690000|2024-11-18 11:01:30|4711.61|4711.61|4711.2|4711.2|4711.61|4711.61|4711.2|4711.2|0
1731927700000|2024-11-18 11:01:40|4711.08|4711.08|4711.15|4711.15|4711.15|4711.15|4711.08|4711.08|0
1731927710000|2024-11-18 11:01:50|4711.14|4711.14|4711.35|4711.35|4711.35|4711.35|4711.14|4711.14|0
1731927720000|2024-11-18 11:02:00|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1731927730000|2024-11-18 11:02:10|4711.35|4711.35|4711.47|4711.47|4711.47|4711.47|4711.35|4711.35|0
1731927740000|2024-11-18 11:02:20|4711.62|4711.62|4711.4|4711.4|4711.62|4711.62|4711.4|4711.4|0
1731927750000|2024-11-18 11:02:30|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|0
1731927760000|2024-11-18 11:02:40|4711.2|4711.2|4711.28|4711.28|4711.28|4711.28|4711.2|4711.2|0
1731927770000|2024-11-18 11:02:50|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1731927780000|2024-11-18 11:03:00|4711.49|4711.49|4711.26|4711.26|4711.49|4711.49|4711.26|4711.26|0
1731927790000|2024-11-18 11:03:10|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1731927800000|2024-11-18 11:03:20|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|0
1731927810000|2024-11-18 11:03:30|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1731927820000|2024-11-18 11:03:40|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|0
1731927830000|2024-11-18 11:03:50|4711.37|4711.37|4711.49|4711.49|4711.49|4711.49|4711.37|4711.37|0
1731927840000|2024-11-18 11:04:00|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|0
1731927860000|2024-11-18 11:04:20|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1731927890000|2024-11-18 11:04:50|4711.74|4711.74|4711.69|4711.69|4711.74|4711.74|4711.69|4711.69|0
1731927910000|2024-11-18 11:05:10|4712.36|4712.36|4713.57|4713.57|4713.57|4713.57|4712.36|4712.36|0
1731927920000|2024-11-18 11:05:20|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1731927930000|2024-11-18 11:05:30|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1731927940000|2024-11-18 11:05:40|4713.48|4713.48|4713.91|4713.91|4713.91|4713.91|4713.48|4713.48|0
1731927960000|2024-11-18 11:06:00|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|0
1731927970000|2024-11-18 11:06:10|4715.4|4715.4|4715.04|4715.04|4715.4|4715.4|4715.04|4715.04|0
1731927990000|2024-11-18 11:06:30|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|0
1731928010000|2024-11-18 11:06:50|4715.2|4715.2|4714.35|4714.35|4715.2|4715.2|4714.35|4714.35|0
1731928060000|2024-11-18 11:07:40|4714.23|4714.23|4714.35|4714.35|4714.35|4714.35|4714.23|4714.23|0
1731928070000|2024-11-18 11:07:50|4714.22|4714.22|4714.14|4714.14|4714.22|4714.22|4714.07|4714.07|0
1731928090000|2024-11-18 11:08:10|4714.01|4714.01|4713.96|4713.96|4714.07|4714.07|4713.96|4713.96|0
1731928110000|2024-11-18 11:08:30|4714.03|4714.03|4714.17|4714.17|4714.17|4714.17|4714.03|4714.03|0
1731928150000|2024-11-18 11:09:10|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1731928160000|2024-11-18 11:09:20|4713.78|4713.78|4713.65|4713.65|4713.78|4713.78|4713.65|4713.65|0
1731928190000|2024-11-18 11:09:50|4713.51|4713.51|4713.3|4713.3|4713.51|4713.51|4713.3|4713.3|0
1731928200000|2024-11-18 11:10:00|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|0
1731928210000|2024-11-18 11:10:10|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|0
1731928220000|2024-11-18 11:10:20|4713.42|4713.42|4712.89|4712.89|4713.42|4713.42|4712.89|4712.89|0
1731928230000|2024-11-18 11:10:30|4712.55|4712.55|4712.67|4712.67|4712.67|4712.67|4712.55|4712.55|0
1731928240000|2024-11-18 11:10:40|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|0
1731928250000|2024-11-18 11:10:50|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|0
1731928260000|2024-11-18 11:11:00|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|0
1731928280000|2024-11-18 11:11:20|4712.21|4712.21|4712.55|4712.55|4712.55|4712.55|4712.21|4712.21|0
1731928310000|2024-11-18 11:11:50|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|0
1731928340000|2024-11-18 11:12:20|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|0
1731928350000|2024-11-18 11:12:30|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|0
1731928360000|2024-11-18 11:12:40|4713.26|4713.26|4713.14|4713.14|4713.26|4713.26|4713.14|4713.14|0
1731928370000|2024-11-18 11:12:50|4713.38|4713.38|4714.42|4714.42|4714.42|4714.42|4713.38|4713.38|0
1731928380000|2024-11-18 11:13:00|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1731928390000|2024-11-18 11:13:10|4714.05|4714.05|4714.01|4714.01|4714.05|4714.05|4714.01|4714.01|0
1731928410000|2024-11-18 11:13:30|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|0
1731928420000|2024-11-18 11:13:40|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1731928440000|2024-11-18 11:14:00|4713.48|4713.48|4713.48|4713.48|4713.48|4713.48|4713.48|4713.48|0
1731928470000|2024-11-18 11:14:30|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1731928480000|2024-11-18 11:14:40|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1731928520000|2024-11-18 11:15:20|4712.79|4712.79|4712.82|4712.82|4712.82|4712.82|4712.79|4712.79|0
1731928550000|2024-11-18 11:15:50|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|0
1731928570000|2024-11-18 11:16:10|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|0
1731928580000|2024-11-18 11:16:20|4712.22|4712.22|4712.22|4712.22|4712.22|4712.22|4712.22|4712.22|0
1731928600000|2024-11-18 11:16:40|4712.07|4712.07|4711.92|4711.92|4712.07|4712.07|4711.92|4711.92|0
1731928610000|2024-11-18 11:16:50|4712.05|4712.05|4710.85|4710.85|4712.05|4712.05|4710.85|4710.85|0
1731928620000|2024-11-18 11:17:00|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1731928630000|2024-11-18 11:17:10|4710.15|4710.15|4710.02|4710.02|4710.15|4710.15|4710.02|4710.02|0
1731928640000|2024-11-18 11:17:20|4710.35|4710.35|4710.35|4710.35|4710.35|4710.35|4710.35|4710.35|0
1731928650000|2024-11-18 11:17:30|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|0
1731928660000|2024-11-18 11:17:40|4710.5|4710.5|4710.38|4710.38|4710.5|4710.5|4710.38|4710.38|0
1731928700000|2024-11-18 11:18:20|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|0
1731928720000|2024-11-18 11:18:40|4710.5|4710.5|4710.5|4710.5|4710.5|4710.5|4710.5|4710.5|0
1731928730000|2024-11-18 11:18:50|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|0
1731928750000|2024-11-18 11:19:10|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|0
1731928780000|2024-11-18 11:19:40|4710.39|4710.39|4710.39|4710.39|4710.39|4710.39|4710.39|4710.39|0
1731928790000|2024-11-18 11:19:50|4710.61|4710.61|4710.49|4710.49|4710.61|4710.61|4710.49|4710.49|0
1731928810000|2024-11-18 11:20:10|4710.63|4710.63|4711.46|4711.46|4711.46|4711.46|4710.63|4710.63|0
1731928830000|2024-11-18 11:20:30|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|0
1731928840000|2024-11-18 11:20:40|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1731928850000|2024-11-18 11:20:50|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|0
1731928870000|2024-11-18 11:21:10|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|0
1731928930000|2024-11-18 11:22:10|4710.64|4710.64|4710.77|4710.77|4710.77|4710.77|4710.64|4710.64|0
1731928940000|2024-11-18 11:22:20|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1731928950000|2024-11-18 11:22:30|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|0
1731928970000|2024-11-18 11:22:50|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|0
1731928980000|2024-11-18 11:23:00|4710.82|4710.82|4710.94|4710.94|4710.94|4710.94|4710.82|4710.82|0
1731929010000|2024-11-18 11:23:30|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1731929030000|2024-11-18 11:23:50|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1731929050000|2024-11-18 11:24:10|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1731929080000|2024-11-18 11:24:40|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1731929090000|2024-11-18 11:24:50|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1731929100000|2024-11-18 11:25:00|4711.68|4711.68|4711.34|4711.34|4711.68|4711.68|4711.34|4711.34|0
1731929120000|2024-11-18 11:25:20|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|0
1731929130000|2024-11-18 11:25:30|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|4711.29|0
1731929160000|2024-11-18 11:26:00|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1731929170000|2024-11-18 11:26:10|4711.15|4711.15|4711.08|4711.08|4711.15|4711.15|4711|4711|0
1731929190000|2024-11-18 11:26:30|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|0
1731929210000|2024-11-18 11:26:50|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1731929220000|2024-11-18 11:27:00|4710.94|4710.94|4710.91|4710.91|4710.94|4710.94|4710.91|4710.91|0
1731929240000|2024-11-18 11:27:20|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|0
1731929280000|2024-11-18 11:28:00|4709.57|4709.57|4709.91|4709.91|4709.91|4709.91|4709.57|4709.57|0
1731929300000|2024-11-18 11:28:20|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|0
1731929320000|2024-11-18 11:28:40|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1731929340000|2024-11-18 11:29:00|4710.35|4710.35|4710.37|4710.37|4710.37|4710.37|4710.35|4710.35|0
1731929350000|2024-11-18 11:29:10|4710.38|4710.38|4710.51|4710.51|4710.51|4710.51|4710.38|4710.38|0
1731929370000|2024-11-18 11:29:30|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1731929390000|2024-11-18 11:29:50|4710.14|4710.14|4710.02|4710.02|4710.14|4710.14|4710.02|4710.02|0
1731929400000|2024-11-18 11:30:00|4709.69|4709.69|4709.69|4709.69|4709.81|4709.81|4709.69|4709.69|0
1731929410000|2024-11-18 11:30:10|4709.35|4709.35|4709.13|4709.13|4709.35|4709.35|4709.11|4709.11|0
1731929420000|2024-11-18 11:30:20|4709.06|4709.06|4709.06|4709.06|4709.06|4709.06|4709.06|4709.06|0
1731929430000|2024-11-18 11:30:30|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1731929460000|2024-11-18 11:31:00|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1731929470000|2024-11-18 11:31:10|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|0
1731929480000|2024-11-18 11:31:20|4708.96|4708.96|4708.7|4708.7|4708.96|4708.96|4708.7|4708.7|0
1731929500000|2024-11-18 11:31:40|4708.83|4708.83|4708.08|4708.08|4708.83|4708.83|4708.08|4708.08|0
1731929510000|2024-11-18 11:31:50|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|0
1731929540000|2024-11-18 11:32:20|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|0
1731929550000|2024-11-18 11:32:30|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1731929570000|2024-11-18 11:32:50|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1731929580000|2024-11-18 11:33:00|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|0
1731929590000|2024-11-18 11:33:10|4707.47|4707.47|4707.19|4707.19|4707.47|4707.47|4707.19|4707.19|0
1731929600000|2024-11-18 11:33:20|4706.95|4706.95|4704.45|4704.45|4706.95|4706.95|4704.45|4704.45|0
1731929610000|2024-11-18 11:33:30|4704.78|4704.78|4705.12|4705.12|4705.25|4705.25|4704.78|4704.78|0
1731929620000|2024-11-18 11:33:40|4704.85|4704.85|4704.79|4704.79|4704.85|4704.85|4704.79|4704.79|0
1731929640000|2024-11-18 11:34:00|4705.39|4705.39|4705.91|4705.91|4705.91|4705.91|4705.39|4705.39|0
1731929660000|2024-11-18 11:34:20|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1731929670000|2024-11-18 11:34:30|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|0
1731929690000|2024-11-18 11:34:50|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4705.92|4705.92|0
1731929700000|2024-11-18 11:35:00|4706.39|4706.39|4706.52|4706.52|4706.52|4706.52|4706.39|4706.39|0
1731929710000|2024-11-18 11:35:10|4706.39|4706.39|4706.25|4706.25|4706.39|4706.39|4706.25|4706.25|0
1731929720000|2024-11-18 11:35:20|4706.06|4706.06|4705.79|4705.79|4706.06|4706.06|4705.79|4705.79|0
1731929730000|2024-11-18 11:35:30|4705.92|4705.92|4705.69|4705.69|4705.92|4705.92|4705.69|4705.69|0
1731929740000|2024-11-18 11:35:40|4705.63|4705.63|4704.6|4704.6|4705.63|4705.63|4704.6|4704.6|0
1731929750000|2024-11-18 11:35:50|4704.74|4704.74|4704.79|4704.79|4704.79|4704.79|4704.74|4704.74|0
1731929780000|2024-11-18 11:36:20|4704.57|4704.57|4703.85|4703.85|4704.57|4704.57|4703.85|4703.85|0
1731929790000|2024-11-18 11:36:30|4703.63|4703.63|4703.75|4703.75|4703.75|4703.75|4703.63|4703.63|0
1731929810000|2024-11-18 11:36:50|4703.74|4703.74|4704.08|4704.08|4704.08|4704.08|4703.41|4703.41|0
1731929820000|2024-11-18 11:37:00|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|0
1731929830000|2024-11-18 11:37:10|4704.11|4704.11|4703.07|4703.07|4704.11|4704.11|4703.07|4703.07|0
1731929840000|2024-11-18 11:37:20|4703|4703|4703|4703|4703|4703|4703|4703|0
1731929850000|2024-11-18 11:37:30|4702.86|4702.86|4703.2|4703.2|4703.2|4703.2|4702.86|4702.86|0
1731929860000|2024-11-18 11:37:40|4703.53|4703.53|4703.93|4703.93|4703.93|4703.93|4703.53|4703.53|0
1731929870000|2024-11-18 11:37:50|4704.27|4704.27|4704.39|4704.39|4704.39|4704.39|4704.27|4704.27|0
1731929880000|2024-11-18 11:38:00|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1731929890000|2024-11-18 11:38:10|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1731929920000|2024-11-18 11:38:40|4704.16|4704.16|4703.46|4703.46|4704.16|4704.16|4703.46|4703.46|0
1731929930000|2024-11-18 11:38:50|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|0
1731929960000|2024-11-18 11:39:20|4703.3|4703.3|4703.43|4703.43|4703.43|4703.43|4703.3|4703.3|0
1731929970000|2024-11-18 11:39:30|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|0
1731929980000|2024-11-18 11:39:40|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1731930000000|2024-11-18 11:40:00|4703.41|4703.41|4702.96|4702.96|4703.41|4703.41|4702.96|4702.96|0
1731930010000|2024-11-18 11:40:10|4703.29|4703.29|4702.5|4702.5|4703.29|4703.29|4702.5|4702.5|0
1731930020000|2024-11-18 11:40:20|4702.58|4702.58|4702.71|4702.71|4702.71|4702.71|4702.58|4702.58|0
1731930050000|2024-11-18 11:40:50|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|0
1731930060000|2024-11-18 11:41:00|4702.51|4702.51|4702.64|4702.64|4702.64|4702.64|4702.51|4702.51|0
1731930080000|2024-11-18 11:41:20|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|0
1731930090000|2024-11-18 11:41:30|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|0
1731930130000|2024-11-18 11:42:10|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|0
1731930150000|2024-11-18 11:42:30|4702.39|4702.39|4702.34|4702.34|4702.46|4702.46|4702.34|4702.34|0
1731930160000|2024-11-18 11:42:40|4702.19|4702.19|4702.27|4702.27|4702.27|4702.27|4702.19|4702.19|0
1731930190000|2024-11-18 11:43:10|4701.6|4701.6|4701.26|4701.26|4701.6|4701.6|4701.26|4701.26|0
1731930200000|2024-11-18 11:43:20|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1731930210000|2024-11-18 11:43:30|4700.68|4700.68|4699.75|4699.75|4700.68|4700.68|4699.75|4699.75|0
1731930230000|2024-11-18 11:43:50|4699.42|4699.42|4698.52|4698.52|4699.42|4699.42|4698.52|4698.52|0
1731930240000|2024-11-18 11:44:00|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|0
1731930260000|2024-11-18 11:44:20|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1731930270000|2024-11-18 11:44:30|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|0
1731930310000|2024-11-18 11:45:10|4700.71|4700.71|4700.85|4700.85|4700.85|4700.85|4700.71|4700.71|0
1731930320000|2024-11-18 11:45:20|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1731930350000|2024-11-18 11:45:50|4701.87|4701.87|4703.15|4703.15|4703.15|4703.15|4701.87|4701.87|0
1731930370000|2024-11-18 11:46:10|4703.16|4703.16|4703.31|4703.31|4703.31|4703.31|4703.16|4703.16|0
1731930380000|2024-11-18 11:46:20|4703.65|4703.65|4703.91|4703.91|4703.91|4703.91|4703.65|4703.65|0
1731930390000|2024-11-18 11:46:30|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|0
1731930400000|2024-11-18 11:46:40|4705.48|4705.48|4705.36|4705.36|4705.48|4705.48|4705.36|4705.36|0
1731930410000|2024-11-18 11:46:50|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|0
1731930420000|2024-11-18 11:47:00|4705.57|4705.57|4705.58|4705.58|4705.58|4705.58|4705.57|4705.57|0
1731930430000|2024-11-18 11:47:10|4705.78|4705.78|4705.91|4705.91|4706.25|4706.25|4705.78|4705.78|0
1731930440000|2024-11-18 11:47:20|4706.03|4706.03|4706.17|4706.17|4706.17|4706.17|4706.03|4706.03|0
1731930450000|2024-11-18 11:47:30|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|0
1731930460000|2024-11-18 11:47:40|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1731930470000|2024-11-18 11:47:50|4706.67|4706.67|4707.01|4707.01|4707.01|4707.01|4706.67|4706.67|0
1731930480000|2024-11-18 11:48:00|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|0
1731930490000|2024-11-18 11:48:10|4706.61|4706.61|4705.92|4705.92|4706.61|4706.61|4705.92|4705.92|0
1731930520000|2024-11-18 11:48:40|4705.9|4705.9|4705.76|4705.76|4705.9|4705.9|4705.76|4705.76|0
1731930530000|2024-11-18 11:48:50|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1731930540000|2024-11-18 11:49:00|4705.58|4705.58|4706.28|4706.28|4706.28|4706.28|4705.55|4705.55|0
1731930550000|2024-11-18 11:49:10|4706.15|4706.15|4705.82|4705.82|4706.15|4706.15|4705.82|4705.82|0
1731930560000|2024-11-18 11:49:20|4705.8|4705.8|4705.8|4705.8|4705.84|4705.84|4705.8|4705.8|0
1731930570000|2024-11-18 11:49:30|4705.67|4705.67|4704.56|4704.56|4705.67|4705.67|4704.56|4704.56|0
1731930580000|2024-11-18 11:49:40|4704.63|4704.63|4704.97|4704.97|4704.97|4704.97|4704.63|4704.63|0
1731930590000|2024-11-18 11:49:50|4704.3|4704.3|4704.1|4704.1|4704.63|4704.63|4703.96|4703.96|0
1731930600000|2024-11-18 11:50:00|4704.17|4704.17|4704.04|4704.04|4704.17|4704.17|4704.04|4704.04|0
1731930610000|2024-11-18 11:50:10|4703.71|4703.71|4703.51|4703.51|4703.71|4703.71|4703.51|4703.51|0
1731930620000|2024-11-18 11:50:20|4703.28|4703.28|4703.18|4703.18|4703.4|4703.4|4703.18|4703.18|0
1731930630000|2024-11-18 11:50:30|4703.51|4703.51|4703.18|4703.18|4703.51|4703.51|4703.18|4703.18|0
1731930650000|2024-11-18 11:50:50|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|0
1731930660000|2024-11-18 11:51:00|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1731930670000|2024-11-18 11:51:10|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|0
1731930690000|2024-11-18 11:51:30|4702.67|4702.67|4702.36|4702.36|4702.67|4702.67|4702.36|4702.36|0
1731930700000|2024-11-18 11:51:40|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|4702.11|4702.11|0
1731930720000|2024-11-18 11:52:00|4702|4702|4702|4702|4702|4702|4702|4702|0
1731930740000|2024-11-18 11:52:20|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1731930750000|2024-11-18 11:52:30|4702.18|4702.18|4702.33|4702.33|4702.33|4702.33|4702.18|4702.18|0
1731930760000|2024-11-18 11:52:40|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|0
1731930770000|2024-11-18 11:52:50|4701.8|4701.8|4701.53|4701.53|4701.8|4701.8|4701.53|4701.53|0
1731930780000|2024-11-18 11:53:00|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1731930810000|2024-11-18 11:53:30|4702.01|4702.01|4702.31|4702.31|4702.31|4702.31|4702.01|4702.01|0
1731930820000|2024-11-18 11:53:40|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|0
1731930850000|2024-11-18 11:54:10|4702.86|4702.86|4703.13|4703.13|4703.13|4703.13|4702.86|4702.86|0
1731930870000|2024-11-18 11:54:30|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|0
1731930900000|2024-11-18 11:55:00|4702.78|4702.78|4702.66|4702.66|4702.79|4702.79|4702.43|4702.43|0
1731930910000|2024-11-18 11:55:10|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|0
1731930920000|2024-11-18 11:55:20|4703.12|4703.12|4703.12|4703.12|4703.12|4703.12|4703.12|4703.12|0
1731930930000|2024-11-18 11:55:30|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1731930980000|2024-11-18 11:56:20|4703.33|4703.33|4702.66|4702.66|4703.33|4703.33|4702.66|4702.66|0
1731930990000|2024-11-18 11:56:30|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|0
1731931000000|2024-11-18 11:56:40|4702.08|4702.08|4701.74|4701.74|4702.08|4702.08|4701.74|4701.74|0
1731931020000|2024-11-18 11:57:00|4701.87|4701.87|4701.81|4701.81|4701.88|4701.88|4701.81|4701.81|0
1731931040000|2024-11-18 11:57:20|4701.69|4701.69|4701.69|4701.69|4701.69|4701.69|4701.69|4701.69|0
1731931070000|2024-11-18 11:57:50|4701.54|4701.54|4701.46|4701.46|4701.54|4701.54|4701.46|4701.46|0
1731931090000|2024-11-18 11:58:10|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|0
1731931100000|2024-11-18 11:58:20|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|0
1731931120000|2024-11-18 11:58:40|4701.52|4701.52|4701.92|4701.92|4701.92|4701.92|4701.52|4701.52|0
1731931130000|2024-11-18 11:58:50|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|0
1731931140000|2024-11-18 11:59:00|4702.79|4702.79|4703.13|4703.13|4703.13|4703.13|4702.79|4702.79|0
1731931150000|2024-11-18 11:59:10|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1731931170000|2024-11-18 11:59:30|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|0
1731931190000|2024-11-18 11:59:50|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|4702.92|4702.92|0
1731931200000|2024-11-18 12:00:00|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|0
1731931210000|2024-11-18 12:00:10|4703.17|4703.17|4703.51|4703.51|4703.51|4703.51|4703.17|4703.17|0
1731931220000|2024-11-18 12:00:20|4703.39|4703.39|4702.25|4702.25|4703.39|4703.39|4702.25|4702.25|0
1731931230000|2024-11-18 12:00:30|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|0
1731931260000|2024-11-18 12:01:00|4702.85|4702.85|4703.18|4703.18|4703.18|4703.18|4702.85|4702.85|0
1731931270000|2024-11-18 12:01:10|4703.25|4703.25|4703.52|4703.52|4703.52|4703.52|4703.25|4703.25|0
1731931300000|2024-11-18 12:01:40|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1731931320000|2024-11-18 12:02:00|4704.64|4704.64|4704.37|4704.37|4704.64|4704.64|4704.23|4704.23|0
1731931330000|2024-11-18 12:02:10|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|0
1731931340000|2024-11-18 12:02:20|4704.31|4704.31|4704.44|4704.44|4704.44|4704.44|4704.31|4704.31|0
1731931350000|2024-11-18 12:02:30|4705.11|4705.11|4705.11|4705.11|4705.45|4705.45|4705.11|4705.11|0
1731931360000|2024-11-18 12:02:40|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1731931370000|2024-11-18 12:02:50|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1731931380000|2024-11-18 12:03:00|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|0
1731931400000|2024-11-18 12:03:20|4705.52|4705.52|4705.53|4705.53|4705.53|4705.53|4705.52|4705.52|0
1731931410000|2024-11-18 12:03:30|4705.39|4705.39|4706.32|4706.32|4706.32|4706.32|4705.39|4705.39|0
1731931420000|2024-11-18 12:03:40|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|0
1731931440000|2024-11-18 12:04:00|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|0
1731931450000|2024-11-18 12:04:10|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|0
1731931470000|2024-11-18 12:04:30|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|0
1731931490000|2024-11-18 12:04:50|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1731931500000|2024-11-18 12:05:00|4706.34|4706.34|4706.52|4706.52|4706.52|4706.52|4706.07|4706.07|0
1731931510000|2024-11-18 12:05:10|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1731931530000|2024-11-18 12:05:30|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|0
1731931540000|2024-11-18 12:05:40|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1731931570000|2024-11-18 12:06:10|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|0
1731931580000|2024-11-18 12:06:20|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1731931690000|2024-11-18 12:08:10|4706.99|4706.99|4707.07|4707.07|4707.07|4707.07|4706.99|4706.99|0
1731931700000|2024-11-18 12:08:20|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|0
1731931710000|2024-11-18 12:08:30|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|0
1731931760000|2024-11-18 12:09:20|4706.35|4706.35|4704.6|4704.6|4706.35|4706.35|4704.6|4704.6|0
1731931770000|2024-11-18 12:09:30|4704.34|4704.34|4704.74|4704.74|4704.74|4704.74|4704.34|4704.34|0
1731931780000|2024-11-18 12:09:40|4704.96|4704.96|4704.7|4704.7|4705.15|4705.15|4704.7|4704.7|0
1731931790000|2024-11-18 12:09:50|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|0
1731931820000|2024-11-18 12:10:20|4704.48|4704.48|4703.19|4703.19|4704.48|4704.48|4703.19|4703.19|0
1731931840000|2024-11-18 12:10:40|4703.06|4703.06|4702.83|4702.83|4703.06|4703.06|4702.83|4702.83|0
1731931860000|2024-11-18 12:11:00|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|0
1731931870000|2024-11-18 12:11:10|4702.83|4702.83|4702.68|4702.68|4702.83|4702.83|4702.68|4702.68|0
1731931880000|2024-11-18 12:11:20|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|0
1731931910000|2024-11-18 12:11:50|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|0
1731931920000|2024-11-18 12:12:00|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|0
1731931930000|2024-11-18 12:12:10|4701.92|4701.92|4702.49|4702.49|4702.49|4702.49|4701.92|4701.92|0
1731931960000|2024-11-18 12:12:40|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|0
1731931980000|2024-11-18 12:13:00|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|0
1731932020000|2024-11-18 12:13:40|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|4702.58|0
1731932030000|2024-11-18 12:13:50|4702.44|4702.44|4703.45|4703.45|4703.45|4703.45|4702.44|4702.44|0
1731932040000|2024-11-18 12:14:00|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|0
1731932050000|2024-11-18 12:14:10|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|0
1731932100000|2024-11-18 12:15:00|4703.52|4703.52|4705.78|4705.78|4705.78|4705.78|4703.52|4703.52|0
1731932130000|2024-11-18 12:15:30|4705.65|4705.65|4705.29|4705.29|4705.65|4705.65|4705.29|4705.29|0
1731932150000|2024-11-18 12:15:50|4705.52|4705.52|4705.78|4705.78|4705.78|4705.78|4705.52|4705.52|0
1731932160000|2024-11-18 12:16:00|4705.42|4705.42|4705.5|4705.5|4705.5|4705.5|4705.42|4705.42|0
1731932180000|2024-11-18 12:16:20|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|0
1731932190000|2024-11-18 12:16:30|4705.52|4705.52|4705.21|4705.21|4705.52|4705.52|4705.21|4705.21|0
1731932200000|2024-11-18 12:16:40|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|0
1731932220000|2024-11-18 12:17:00|4705.75|4705.75|4705.75|4705.75|4705.75|4705.75|4705.75|4705.75|0
1731932230000|2024-11-18 12:17:10|4706.08|4706.08|4706.21|4706.21|4706.21|4706.21|4706.08|4706.08|0
1731932260000|2024-11-18 12:17:40|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1731932270000|2024-11-18 12:17:50|4705.96|4705.96|4705.63|4705.63|4705.96|4705.96|4705.63|4705.63|0
1731932280000|2024-11-18 12:18:00|4705.49|4705.49|4705.27|4705.27|4705.49|4705.49|4705.27|4705.27|0
1731932290000|2024-11-18 12:18:10|4705.42|4705.42|4706.12|4706.12|4706.12|4706.12|4705.42|4705.42|0
1731932300000|2024-11-18 12:18:20|4706.22|4706.22|4707.11|4707.11|4707.11|4707.11|4706.22|4706.22|0
1731932330000|2024-11-18 12:18:50|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|0
1731932340000|2024-11-18 12:19:00|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1731932350000|2024-11-18 12:19:10|4706.52|4706.52|4706.19|4706.19|4706.52|4706.52|4706.19|4706.19|0
1731932370000|2024-11-18 12:19:30|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|0
1731932380000|2024-11-18 12:19:40|4705.73|4705.73|4705.48|4705.48|4705.73|4705.73|4705.48|4705.48|0
1731932390000|2024-11-18 12:19:50|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|0
1731932400000|2024-11-18 12:20:00|4705.53|4705.53|4705.86|4705.86|4705.86|4705.86|4705.53|4705.53|0
1731932410000|2024-11-18 12:20:10|4705.98|4705.98|4706.32|4706.32|4706.32|4706.32|4705.98|4705.98|0
1731932430000|2024-11-18 12:20:30|4705.96|4705.96|4705.82|4705.82|4705.96|4705.96|4705.82|4705.82|0
1731932440000|2024-11-18 12:20:40|4705.93|4705.93|4705.6|4705.6|4705.93|4705.93|4705.6|4705.6|0
1731932450000|2024-11-18 12:20:50|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|0
1731932460000|2024-11-18 12:21:00|4704.71|4704.71|4703.57|4703.57|4704.71|4704.71|4703.57|4703.57|0
1731932470000|2024-11-18 12:21:10|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|0
1731932480000|2024-11-18 12:21:20|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|0
1731932490000|2024-11-18 12:21:30|4703.88|4703.88|4704.1|4704.1|4704.1|4704.1|4703.88|4703.88|0
1731932500000|2024-11-18 12:21:40|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1731932520000|2024-11-18 12:22:00|4703.65|4703.65|4703.51|4703.51|4703.65|4703.65|4703.51|4703.51|0
1731932530000|2024-11-18 12:22:10|4703.44|4703.44|4703.82|4703.82|4703.82|4703.82|4703.44|4703.44|0
1731932550000|2024-11-18 12:22:30|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|0
1731932570000|2024-11-18 12:22:50|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1731932580000|2024-11-18 12:23:00|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|0
1731932660000|2024-11-18 12:24:20|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1731932670000|2024-11-18 12:24:30|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1731932690000|2024-11-18 12:24:50|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|0
1731932700000|2024-11-18 12:25:00|4703.39|4703.39|4703.25|4703.25|4703.39|4703.39|4703.25|4703.25|0
1731932710000|2024-11-18 12:25:10|4703.59|4703.59|4703.72|4703.72|4703.72|4703.72|4703.59|4703.59|0
1731932720000|2024-11-18 12:25:20|4703.86|4703.86|4703.11|4703.11|4703.86|4703.86|4703.11|4703.11|0
1731932740000|2024-11-18 12:25:40|4702.88|4702.88|4702.62|4702.62|4703.03|4703.03|4702.62|4702.62|0
1731932750000|2024-11-18 12:25:50|4702.4|4702.4|4702|4702|4702.4|4702.4|4702|4702|0
1731932790000|2024-11-18 12:26:30|4702.69|4702.69|4702.58|4702.58|4702.71|4702.71|4702.58|4702.58|0
1731932800000|2024-11-18 12:26:40|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|0
1731932830000|2024-11-18 12:27:10|4702.32|4702.32|4702.99|4702.99|4702.99|4702.99|4702.32|4702.32|0
1731932840000|2024-11-18 12:27:20|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|0
1731932850000|2024-11-18 12:27:30|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|0
1731932860000|2024-11-18 12:27:40|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1731932870000|2024-11-18 12:27:50|4703.07|4703.07|4704.41|4704.41|4704.41|4704.41|4703.07|4703.07|0
1731932880000|2024-11-18 12:28:00|4704.53|4704.53|4704.41|4704.41|4704.53|4704.53|4704.41|4704.41|0
1731932910000|2024-11-18 12:28:30|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|0
1731932940000|2024-11-18 12:29:00|4704.4|4704.4|4704.41|4704.41|4704.53|4704.53|4704.4|4704.4|0
1731932950000|2024-11-18 12:29:10|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1731932980000|2024-11-18 12:29:40|4704.41|4704.41|4704.55|4704.55|4704.55|4704.55|4704.41|4704.41|0
1731932990000|2024-11-18 12:29:50|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|0
1731933000000|2024-11-18 12:30:00|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1731933010000|2024-11-18 12:30:10|4705.09|4705.09|4705.99|4705.99|4705.99|4705.99|4705.09|4705.09|0
1731933020000|2024-11-18 12:30:20|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1731933030000|2024-11-18 12:30:30|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1731933040000|2024-11-18 12:30:40|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|0
1731933080000|2024-11-18 12:31:20|4706.73|4706.73|4706.48|4706.48|4706.73|4706.73|4706.48|4706.48|0
1731933110000|2024-11-18 12:31:50|4706.61|4706.61|4706.28|4706.28|4706.61|4706.61|4706.28|4706.28|0
1731933120000|2024-11-18 12:32:00|4705.97|4705.97|4705.76|4705.76|4705.97|4705.97|4705.76|4705.76|0
1731933130000|2024-11-18 12:32:10|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1731933140000|2024-11-18 12:32:20|4705.33|4705.33|4705.19|4705.19|4705.33|4705.33|4705.19|4705.19|0
1731933180000|2024-11-18 12:33:00|4705.16|4705.16|4705.04|4705.04|4705.16|4705.16|4704.91|4704.91|0
1731933200000|2024-11-18 12:33:20|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1731933210000|2024-11-18 12:33:30|4705.38|4705.38|4703.9|4703.9|4705.38|4705.38|4703.9|4703.9|0
1731933220000|2024-11-18 12:33:40|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|0
1731933260000|2024-11-18 12:34:20|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1731933280000|2024-11-18 12:34:40|4703.43|4703.43|4703.35|4703.35|4703.43|4703.43|4703.35|4703.35|0
1731933300000|2024-11-18 12:35:00|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|0
1731933330000|2024-11-18 12:35:30|4702.98|4702.98|4702.98|4702.98|4702.98|4702.98|4702.98|4702.98|0
1731933360000|2024-11-18 12:36:00|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|0
1731933370000|2024-11-18 12:36:10|4703.35|4703.35|4703.83|4703.83|4703.83|4703.83|4703.35|4703.35|0
1731933380000|2024-11-18 12:36:20|4704.5|4704.5|4704.23|4704.23|4704.5|4704.5|4704.23|4704.23|0
1731933390000|2024-11-18 12:36:30|4704.1|4704.1|4704.88|4704.88|4704.88|4704.88|4704.1|4704.1|0
1731933420000|2024-11-18 12:37:00|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1731933450000|2024-11-18 12:37:30|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|0
1731933460000|2024-11-18 12:37:40|4706.49|4706.49|4706.62|4706.62|4706.62|4706.62|4706.49|4706.49|0
1731933470000|2024-11-18 12:37:50|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1731933480000|2024-11-18 12:38:00|4706.93|4706.93|4706.79|4706.79|4706.93|4706.93|4706.79|4706.79|0
1731933520000|2024-11-18 12:38:40|4706.93|4706.93|4708.32|4708.32|4708.32|4708.32|4706.93|4706.93|0
1731933530000|2024-11-18 12:38:50|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1731933540000|2024-11-18 12:39:00|4708.32|4708.32|4708.45|4708.45|4708.45|4708.45|4708.32|4708.32|0
1731933560000|2024-11-18 12:39:20|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|0
1731933570000|2024-11-18 12:39:30|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1731933580000|2024-11-18 12:39:40|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1731933600000|2024-11-18 12:40:00|4708.3|4708.3|4708.18|4708.18|4708.3|4708.3|4708.18|4708.18|0
1731933620000|2024-11-18 12:40:20|4708.05|4708.05|4708.16|4708.16|4708.16|4708.16|4707.92|4707.92|0
1731933630000|2024-11-18 12:40:30|4708.02|4708.02|4708.5|4708.5|4708.5|4708.5|4708.02|4708.02|0
1731933660000|2024-11-18 12:41:00|4708.51|4708.51|4707.9|4707.9|4708.51|4708.51|4707.9|4707.9|0
1731933680000|2024-11-18 12:41:20|4707.77|4707.77|4707.5|4707.5|4707.77|4707.77|4707.5|4707.5|0
1731933690000|2024-11-18 12:41:30|4707.17|4707.17|4707.29|4707.29|4707.29|4707.29|4707.17|4707.17|0
1731933700000|2024-11-18 12:41:40|4707.15|4707.15|4707|4707|4707.15|4707.15|4707|4707|0
1731933720000|2024-11-18 12:42:00|4706.78|4706.78|4705.93|4705.93|4707|4707|4705.93|4705.93|0
1731933750000|2024-11-18 12:42:30|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|0
1731933760000|2024-11-18 12:42:40|4705.93|4705.93|4705.6|4705.6|4705.93|4705.93|4705.6|4705.6|0
1731933770000|2024-11-18 12:42:50|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1731933790000|2024-11-18 12:43:10|4706.1|4706.1|4705.97|4705.97|4706.1|4706.1|4705.97|4705.97|0
1731933800000|2024-11-18 12:43:20|4705.84|4705.84|4705.71|4705.71|4705.84|4705.84|4705.71|4705.71|0
1731933820000|2024-11-18 12:43:40|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1731933830000|2024-11-18 12:43:50|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1731933870000|2024-11-18 12:44:30|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1731933940000|2024-11-18 12:45:40|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|0
1731933950000|2024-11-18 12:45:50|4706.05|4706.05|4706.19|4706.19|4706.19|4706.19|4706.05|4706.05|0
1731933960000|2024-11-18 12:46:00|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|0
1731933970000|2024-11-18 12:46:10|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|0
1731933980000|2024-11-18 12:46:20|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1731934010000|2024-11-18 12:46:50|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1731934030000|2024-11-18 12:47:10|4705.15|4705.15|4706.09|4706.09|4706.09|4706.09|4705.15|4705.15|0
1731934040000|2024-11-18 12:47:20|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1731934070000|2024-11-18 12:47:50|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1731934080000|2024-11-18 12:48:00|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|0
1731934090000|2024-11-18 12:48:10|4705.37|4705.37|4705.04|4705.04|4705.37|4705.37|4705.04|4705.04|0
1731934100000|2024-11-18 12:48:20|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|0
1731934120000|2024-11-18 12:48:40|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1731934130000|2024-11-18 12:48:50|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1731934140000|2024-11-18 12:49:00|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|0
1731934150000|2024-11-18 12:49:10|4704.68|4704.68|4704.6|4704.6|4704.68|4704.68|4704.6|4704.6|0
1731934160000|2024-11-18 12:49:20|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|0
1731934170000|2024-11-18 12:49:30|4704.41|4704.41|4704.08|4704.08|4704.41|4704.41|4703.75|4703.75|0
1731934180000|2024-11-18 12:49:40|4703.75|4703.75|4703.48|4703.48|4703.75|4703.75|4703.48|4703.48|0
1731934190000|2024-11-18 12:49:50|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|0
1731934200000|2024-11-18 12:50:00|4703.47|4703.47|4703.06|4703.06|4703.47|4703.47|4703.06|4703.06|0
1731934210000|2024-11-18 12:50:10|4703.19|4703.19|4703.1|4703.1|4703.19|4703.19|4703.1|4703.1|0
1731934220000|2024-11-18 12:50:20|4703.77|4703.77|4704.1|4704.1|4704.1|4704.1|4703.77|4703.77|0
1731934230000|2024-11-18 12:50:30|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1731934240000|2024-11-18 12:50:40|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1731934250000|2024-11-18 12:50:50|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1731934290000|2024-11-18 12:51:30|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|0
1731934310000|2024-11-18 12:51:50|4705.4|4705.4|4705.46|4705.46|4705.46|4705.46|4705.4|4705.4|0
1731934340000|2024-11-18 12:52:20|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|0
1731934350000|2024-11-18 12:52:30|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|0
1731934390000|2024-11-18 12:53:10|4706.04|4706.04|4705.68|4705.68|4706.04|4706.04|4705.68|4705.68|0
1731934400000|2024-11-18 12:53:20|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|0
1731934420000|2024-11-18 12:53:40|4705.55|4705.55|4705.08|4705.08|4705.55|4705.55|4705.08|4705.08|0
1731934430000|2024-11-18 12:53:50|4704.96|4704.96|4704.29|4704.29|4704.96|4704.96|4704.29|4704.29|0
1731934450000|2024-11-18 12:54:10|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|0
1731934460000|2024-11-18 12:54:20|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1731934490000|2024-11-18 12:54:50|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1731934500000|2024-11-18 12:55:00|4704.31|4704.31|4704.18|4704.18|4704.31|4704.31|4704.18|4704.18|0
1731934510000|2024-11-18 12:55:10|4704.16|4704.16|4703.75|4703.75|4704.16|4704.16|4703.75|4703.75|0
1731934520000|2024-11-18 12:55:20|4703.61|4703.61|4703.02|4703.02|4703.61|4703.61|4703|4703|0
1731934540000|2024-11-18 12:55:40|4702.35|4702.35|4702.35|4702.35|4702.35|4702.35|4702.35|4702.35|0
1731934560000|2024-11-18 12:56:00|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|0
1731934570000|2024-11-18 12:56:10|4702|4702|4701.95|4701.95|4702|4702|4701.95|4701.95|0
1731934580000|2024-11-18 12:56:20|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|0
1731934590000|2024-11-18 12:56:30|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|0
1731934600000|2024-11-18 12:56:40|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|0
1731934620000|2024-11-18 12:57:00|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1731934650000|2024-11-18 12:57:30|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|0
1731934670000|2024-11-18 12:57:50|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1731934680000|2024-11-18 12:58:00|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|0
1731934690000|2024-11-18 12:58:10|4701.23|4701.23|4700.79|4700.79|4701.23|4701.23|4700.79|4700.79|0
1731934710000|2024-11-18 12:58:30|4700.78|4700.78|4700.79|4700.79|4700.79|4700.79|4700.78|4700.78|0
1731934740000|2024-11-18 12:59:00|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|0
1731934780000|2024-11-18 12:59:40|4700.99|4700.99|4700.92|4700.92|4700.99|4700.99|4700.92|4700.92|0
1731934800000|2024-11-18 13:00:00|4701.05|4701.05|4700.92|4700.92|4701.05|4701.05|4700.92|4700.92|0
1731934820000|2024-11-18 13:00:20|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1731934840000|2024-11-18 13:00:40|4701.02|4701.02|4701.49|4701.49|4701.49|4701.49|4701.02|4701.02|0
1731934850000|2024-11-18 13:00:50|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1731934860000|2024-11-18 13:01:00|4701.4|4701.4|4701.01|4701.01|4701.6|4701.6|4701.01|4701.01|0
1731934870000|2024-11-18 13:01:10|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1731934880000|2024-11-18 13:01:20|4700.6|4700.6|4700.61|4700.61|4700.61|4700.61|4700.6|4700.6|0
1731934920000|2024-11-18 13:02:00|4699.94|4699.94|4699.31|4699.31|4699.94|4699.94|4699.18|4699.18|0
1731934940000|2024-11-18 13:02:20|4699.24|4699.24|4699.24|4699.24|4699.37|4699.37|4699.24|4699.24|0
1731934950000|2024-11-18 13:02:30|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|0
1731934980000|2024-11-18 13:03:00|4698.88|4698.88|4698.79|4698.79|4698.88|4698.88|4698.79|4698.79|0
1731935000000|2024-11-18 13:03:20|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|0
1731935010000|2024-11-18 13:03:30|4698.79|4698.79|4698.46|4698.46|4698.79|4698.79|4698.46|4698.46|0
1731935030000|2024-11-18 13:03:50|4698.23|4698.23|4698.31|4698.31|4698.31|4698.31|4698.23|4698.23|0
1731935050000|2024-11-18 13:04:10|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|0
1731935060000|2024-11-18 13:04:20|4697.85|4697.85|4697.3|4697.3|4697.85|4697.85|4697.3|4697.3|0
1731935080000|2024-11-18 13:04:40|4697.43|4697.43|4697.3|4697.3|4697.43|4697.43|4697.3|4697.3|0
1731935090000|2024-11-18 13:04:50|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|0
1731935100000|2024-11-18 13:05:00|4697.62|4697.62|4697.54|4697.54|4697.62|4697.62|4697.54|4697.54|0
1731935130000|2024-11-18 13:05:30|4697.42|4697.42|4696.97|4696.97|4697.42|4697.42|4696.97|4696.97|0
1731935160000|2024-11-18 13:06:00|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|0
1731935170000|2024-11-18 13:06:10|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|4696.91|4696.91|0
1731935180000|2024-11-18 13:06:20|4697.34|4697.34|4696.52|4696.52|4697.34|4697.34|4696.52|4696.52|0
1731935200000|2024-11-18 13:06:40|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|0
1731935210000|2024-11-18 13:06:50|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|0
1731935220000|2024-11-18 13:07:00|4697.21|4697.21|4698.5|4698.5|4698.5|4698.5|4697.21|4697.21|0
1731935240000|2024-11-18 13:07:20|4698.16|4698.16|4698.3|4698.3|4698.3|4698.3|4698.16|4698.16|0
1731935250000|2024-11-18 13:07:30|4698.18|4698.18|4698.18|4698.18|4698.18|4698.18|4698.18|4698.18|0
1731935260000|2024-11-18 13:07:40|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|0
1731935270000|2024-11-18 13:07:50|4697.37|4697.37|4697.12|4697.12|4697.37|4697.37|4697.12|4697.12|0
1731935290000|2024-11-18 13:08:10|4697.47|4697.47|4697.6|4697.6|4697.6|4697.6|4697.47|4697.47|0
1731935310000|2024-11-18 13:08:30|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|0
1731935320000|2024-11-18 13:08:40|4698.27|4698.27|4697.93|4697.93|4698.27|4698.27|4697.93|4697.93|0
1731935330000|2024-11-18 13:08:50|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|0
1731935350000|2024-11-18 13:09:10|4697.65|4697.65|4697.93|4697.93|4697.93|4697.93|4697.65|4697.65|0
1731935370000|2024-11-18 13:09:30|4699.19|4699.19|4698.86|4698.86|4699.19|4699.19|4698.86|4698.86|0
1731935380000|2024-11-18 13:09:40|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|0
1731935390000|2024-11-18 13:09:50|4698.5|4698.5|4698.36|4698.36|4698.5|4698.5|4698.36|4698.36|0
1731935400000|2024-11-18 13:10:00|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1731935410000|2024-11-18 13:10:10|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|0
1731935420000|2024-11-18 13:10:20|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|0
1731935430000|2024-11-18 13:10:30|4699.58|4699.58|4699.72|4699.72|4699.72|4699.72|4699.58|4699.58|0
1731935440000|2024-11-18 13:10:40|4699.58|4699.58|4699.45|4699.45|4699.58|4699.58|4699.45|4699.45|0
1731935450000|2024-11-18 13:10:50|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|0
1731935460000|2024-11-18 13:11:00|4700.01|4700.01|4700.01|4700.01|4700.01|4700.01|4700.01|4700.01|0
1731935470000|2024-11-18 13:11:10|4700.14|4700.14|4700.26|4700.26|4700.26|4700.26|4700.14|4700.14|0
1731935480000|2024-11-18 13:11:20|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|0
1731935500000|2024-11-18 13:11:40|4700.17|4700.17|4700.39|4700.39|4700.39|4700.39|4700.17|4700.17|0
1731935510000|2024-11-18 13:11:50|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1731935520000|2024-11-18 13:12:00|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|0
1731935530000|2024-11-18 13:12:10|4700.42|4700.42|4700.75|4700.75|4700.75|4700.75|4700.42|4700.42|0
1731935540000|2024-11-18 13:12:20|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1731935550000|2024-11-18 13:12:30|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|0
1731935560000|2024-11-18 13:12:40|4700.88|4700.88|4700.83|4700.83|4700.88|4700.88|4700.83|4700.83|0
1731935570000|2024-11-18 13:12:50|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1731935580000|2024-11-18 13:13:00|4700.57|4700.57|4700.43|4700.43|4700.57|4700.57|4700.43|4700.43|0
1731935590000|2024-11-18 13:13:10|4699.51|4699.51|4699.42|4699.42|4699.75|4699.75|4699.28|4699.28|0
1731935610000|2024-11-18 13:13:30|4699.75|4699.75|4699.08|4699.08|4699.75|4699.75|4699.08|4699.08|0
1731935630000|2024-11-18 13:13:50|4699.11|4699.11|4699.1|4699.1|4699.12|4699.12|4699.1|4699.1|0
1731935650000|2024-11-18 13:14:10|4698.83|4698.83|4698.97|4698.97|4698.97|4698.97|4698.83|4698.83|0
1731935660000|2024-11-18 13:14:20|4699.04|4699.04|4699.17|4699.17|4699.17|4699.17|4699.04|4699.04|0
1731935690000|2024-11-18 13:14:50|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|0
1731935700000|2024-11-18 13:15:00|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|0
1731935710000|2024-11-18 13:15:10|4699.52|4699.52|4699.45|4699.45|4699.52|4699.52|4699.45|4699.45|0
1731935720000|2024-11-18 13:15:20|4699.6|4699.6|4699.66|4699.66|4699.66|4699.66|4699.6|4699.6|0
1731935730000|2024-11-18 13:15:30|4701.33|4701.33|4701.16|4701.16|4701.33|4701.33|4701.16|4701.16|0
1731935750000|2024-11-18 13:15:50|4701.38|4701.38|4701.38|4701.38|4701.38|4701.38|4701.38|4701.38|0
1731935820000|2024-11-18 13:17:00|4701.31|4701.31|4700.86|4700.86|4701.31|4701.31|4700.63|4700.63|0
1731935830000|2024-11-18 13:17:10|4700.93|4700.93|4700.8|4700.8|4700.93|4700.93|4700.8|4700.8|0
1731935840000|2024-11-18 13:17:20|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|0
1731935860000|2024-11-18 13:17:40|4700.59|4700.59|4700.59|4700.59|4700.59|4700.59|4700.59|4700.59|0
1731935870000|2024-11-18 13:17:50|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|0
1731935890000|2024-11-18 13:18:10|4700.05|4700.05|4700.12|4700.12|4700.2|4700.2|4700.05|4700.05|0
1731935900000|2024-11-18 13:18:20|4700.2|4700.2|4700.27|4700.27|4700.27|4700.27|4700.2|4700.2|0
1731935910000|2024-11-18 13:18:30|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|0
1731935940000|2024-11-18 13:19:00|4700.27|4700.27|4699.17|4699.17|4700.27|4700.27|4699.07|4699.07|0
1731935970000|2024-11-18 13:19:30|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|0
1731936000000|2024-11-18 13:20:00|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|0
1731936010000|2024-11-18 13:20:10|4699.62|4699.62|4700.17|4700.17|4700.17|4700.17|4699.5|4699.5|0
1731936030000|2024-11-18 13:20:30|4700.03|4700.03|4699.66|4699.66|4700.03|4700.03|4699.66|4699.66|0
1731936040000|2024-11-18 13:20:40|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|0
1731936050000|2024-11-18 13:20:50|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|0
1731936060000|2024-11-18 13:21:00|4698.87|4698.87|4698.19|4698.19|4698.9|4698.9|4698.05|4698.05|0
1731936070000|2024-11-18 13:21:10|4698.15|4698.15|4698.45|4698.45|4698.45|4698.45|4698.15|4698.15|0
1731936080000|2024-11-18 13:21:20|4698.7|4698.7|4698.62|4698.62|4698.7|4698.7|4698.62|4698.62|0
1731936090000|2024-11-18 13:21:30|4698.76|4698.76|4698.79|4698.79|4698.79|4698.79|4698.76|4698.76|0
1731936120000|2024-11-18 13:22:00|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|0
1731936130000|2024-11-18 13:22:10|4698.75|4698.75|4698.67|4698.67|4698.75|4698.75|4698.67|4698.67|0
1731936140000|2024-11-18 13:22:20|4698.54|4698.54|4698.42|4698.42|4698.54|4698.54|4698.42|4698.42|0
1731936160000|2024-11-18 13:22:40|4698.54|4698.54|4698.28|4698.28|4698.54|4698.54|4698.28|4698.28|0
1731936190000|2024-11-18 13:23:10|4698.16|4698.16|4698.16|4698.16|4698.16|4698.16|4698.16|4698.16|0
1731936200000|2024-11-18 13:23:20|4698.04|4698.04|4698.11|4698.11|4698.11|4698.11|4698.04|4698.04|0
1731936210000|2024-11-18 13:23:30|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|0
1731936230000|2024-11-18 13:23:50|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|0
1731936240000|2024-11-18 13:24:00|4697.57|4697.57|4698.37|4698.37|4698.37|4698.37|4697.57|4697.57|0
1731936250000|2024-11-18 13:24:10|4698.1|4698.1|4697.97|4697.97|4698.1|4698.1|4697.97|4697.97|0
1731936260000|2024-11-18 13:24:20|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|0
1731936270000|2024-11-18 13:24:30|4698.18|4698.18|4698.06|4698.06|4698.18|4698.18|4698.06|4698.06|0
1731936300000|2024-11-18 13:25:00|4697.99|4697.99|4697.76|4697.76|4697.99|4697.99|4697.76|4697.76|0
1731936310000|2024-11-18 13:25:10|4697.54|4697.54|4698.31|4698.31|4698.31|4698.31|4697.54|4697.54|0
1731936320000|2024-11-18 13:25:20|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1731936330000|2024-11-18 13:25:30|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|0
1731936340000|2024-11-18 13:25:40|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|0
1731936350000|2024-11-18 13:25:50|4699.08|4699.08|4699.41|4699.41|4699.41|4699.41|4699.08|4699.08|0
1731936360000|2024-11-18 13:26:00|4699.56|4699.56|4700.37|4700.37|4700.4|4700.4|4699.56|4699.56|0
1731936380000|2024-11-18 13:26:20|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|0
1731936390000|2024-11-18 13:26:30|4700.63|4700.63|4700.82|4700.82|4700.82|4700.82|4700.63|4700.63|0
1731936410000|2024-11-18 13:26:50|4701.16|4701.16|4701.29|4701.29|4701.51|4701.51|4701.16|4701.16|0
1731936430000|2024-11-18 13:27:10|4701.3|4701.3|4701.32|4701.32|4701.32|4701.32|4701.3|4701.3|0
1731936450000|2024-11-18 13:27:30|4701.45|4701.45|4702.01|4702.01|4702.01|4702.01|4701.45|4701.45|0
1731936460000|2024-11-18 13:27:40|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1731936470000|2024-11-18 13:27:50|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|0
1731936480000|2024-11-18 13:28:00|4702.22|4702.22|4702.22|4702.22|4702.22|4702.22|4702.22|4702.22|0
1731936490000|2024-11-18 13:28:10|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|4702.09|0
1731936500000|2024-11-18 13:28:20|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1731936510000|2024-11-18 13:28:30|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|0
1731936530000|2024-11-18 13:28:50|4702.13|4702.13|4702.17|4702.17|4702.17|4702.17|4702.13|4702.13|0
1731936540000|2024-11-18 13:29:00|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|0
1731936550000|2024-11-18 13:29:10|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|0
1731936560000|2024-11-18 13:29:20|4702|4702|4702|4702|4702|4702|4702|4702|0
1731936570000|2024-11-18 13:29:30|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|0
1731936580000|2024-11-18 13:29:40|4701.78|4701.78|4701.86|4701.86|4701.86|4701.86|4701.78|4701.78|0
1731936590000|2024-11-18 13:29:50|4701.78|4701.78|4701.86|4701.86|4701.86|4701.86|4701.78|4701.78|0
1731936600000|2024-11-18 13:30:00|4701.73|4701.73|4701.7|4701.7|4702.06|4702.06|4701.7|4701.7|0
1731936610000|2024-11-18 13:30:10|4701.58|4701.58|4701.46|4701.46|4701.58|4701.58|4701.46|4701.46|0
1731936620000|2024-11-18 13:30:20|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|0
1731936630000|2024-11-18 13:30:30|4701.44|4701.44|4701.44|4701.44|4701.44|4701.44|4701.44|4701.44|0
1731936640000|2024-11-18 13:30:40|4701.11|4701.11|4701.51|4701.51|4701.51|4701.51|4701.11|4701.11|0
1731936650000|2024-11-18 13:30:50|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|0
1731936670000|2024-11-18 13:31:10|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|0
1731936680000|2024-11-18 13:31:20|4701.25|4701.25|4701.59|4701.59|4701.59|4701.59|4701.25|4701.25|0
1731936690000|2024-11-18 13:31:30|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1731936710000|2024-11-18 13:31:50|4702.08|4702.08|4701.61|4701.61|4702.08|4702.08|4701.61|4701.61|0
1731936720000|2024-11-18 13:32:00|4701.47|4701.47|4701.81|4701.81|4701.81|4701.81|4701.47|4701.47|0
1731936770000|2024-11-18 13:32:50|4701.94|4701.94|4702.28|4702.28|4702.28|4702.28|4701.94|4701.94|0
1731936780000|2024-11-18 13:33:00|4702.53|4702.53|4702.76|4702.76|4702.76|4702.76|4702.53|4702.53|0
1731936790000|2024-11-18 13:33:10|4703.02|4703.02|4702.89|4702.89|4703.02|4703.02|4702.89|4702.89|0
1731936800000|2024-11-18 13:33:20|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|0
1731936820000|2024-11-18 13:33:40|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1731936860000|2024-11-18 13:34:20|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|0
1731936870000|2024-11-18 13:34:30|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|0
1731936880000|2024-11-18 13:34:40|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1731936890000|2024-11-18 13:34:50|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|0
1731936900000|2024-11-18 13:35:00|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|0
1731936910000|2024-11-18 13:35:10|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|0
1731936920000|2024-11-18 13:35:20|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1731936930000|2024-11-18 13:35:30|4703.6|4703.6|4703.4|4703.4|4703.6|4703.6|4703.4|4703.4|0
1731936940000|2024-11-18 13:35:40|4703.53|4703.53|4704.72|4704.72|4704.72|4704.72|4703.19|4703.19|0
1731936950000|2024-11-18 13:35:50|4704.45|4704.45|4705.12|4705.12|4705.12|4705.12|4704.45|4704.45|0
1731936960000|2024-11-18 13:36:00|4704.88|4704.88|4704.82|4704.82|4704.96|4704.96|4704.82|4704.82|0
1731936980000|2024-11-18 13:36:20|4704.94|4704.94|4704.82|4704.82|4704.94|4704.94|4704.82|4704.82|0
1731936990000|2024-11-18 13:36:30|4704.67|4704.67|4704.54|4704.54|4704.67|4704.67|4704.54|4704.54|0
1731937030000|2024-11-18 13:37:10|4704.41|4704.41|4704.29|4704.29|4704.41|4704.41|4704.29|4704.29|0
1731937080000|2024-11-18 13:38:00|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1731937110000|2024-11-18 13:38:30|4704.27|4704.27|4703.94|4703.94|4704.27|4704.27|4703.94|4703.94|0
1731937120000|2024-11-18 13:38:40|4703.58|4703.58|4703.24|4703.24|4703.58|4703.58|4703.24|4703.24|0
1731937130000|2024-11-18 13:38:50|4703.36|4703.36|4704.03|4704.03|4704.03|4704.03|4703.36|4703.36|0
1731937140000|2024-11-18 13:39:00|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|0
1731937150000|2024-11-18 13:39:10|4704.29|4704.29|4704.24|4704.24|4704.29|4704.29|4704.16|4704.16|0
1731937170000|2024-11-18 13:39:30|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1731937230000|2024-11-18 13:40:30|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1731937250000|2024-11-18 13:40:50|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1731937260000|2024-11-18 13:41:00|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|0
1731937270000|2024-11-18 13:41:10|4704.15|4704.15|4705.41|4705.41|4705.41|4705.41|4704.15|4704.15|0
1731937280000|2024-11-18 13:41:20|4705.29|4705.29|4705.16|4705.16|4705.29|4705.29|4705.16|4705.16|0
1731937290000|2024-11-18 13:41:30|4704.83|4704.83|4704.46|4704.46|4704.83|4704.83|4704.46|4704.46|0
1731937300000|2024-11-18 13:41:40|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|0
1731937310000|2024-11-18 13:41:50|4704.46|4704.46|4704.45|4704.45|4704.46|4704.46|4704.45|4704.45|0
1731937320000|2024-11-18 13:42:00|4704.46|4704.46|4704.68|4704.68|4704.68|4704.68|4704.46|4704.46|0
1731937330000|2024-11-18 13:42:10|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|0
1731937380000|2024-11-18 13:43:00|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1731937410000|2024-11-18 13:43:30|4704.01|4704.01|4703.64|4703.64|4704.01|4704.01|4703.64|4703.64|0
1731937420000|2024-11-18 13:43:40|4704.11|4704.11|4704.36|4704.36|4704.36|4704.36|4704.11|4704.11|0
1731937430000|2024-11-18 13:43:50|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|0
1731937440000|2024-11-18 13:44:00|4704.36|4704.36|4704.23|4704.23|4704.36|4704.36|4704.23|4704.23|0
1731937450000|2024-11-18 13:44:10|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1731937470000|2024-11-18 13:44:30|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1731937490000|2024-11-18 13:44:50|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1731937510000|2024-11-18 13:45:10|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|0
1731937520000|2024-11-18 13:45:20|4704.68|4704.68|4704.69|4704.69|4704.69|4704.69|4704.68|4704.68|0
1731937560000|2024-11-18 13:46:00|4704.82|4704.82|4705.77|4705.77|4705.77|4705.77|4704.82|4704.82|0
1731937570000|2024-11-18 13:46:10|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|0
1731937580000|2024-11-18 13:46:20|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1731937590000|2024-11-18 13:46:30|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|4705.83|0
1731937610000|2024-11-18 13:46:50|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|0
1731937660000|2024-11-18 13:47:40|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1731937670000|2024-11-18 13:47:50|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|0
1731937680000|2024-11-18 13:48:00|4706.19|4706.19|4706.05|4706.05|4706.19|4706.19|4706.05|4706.05|0
1731937700000|2024-11-18 13:48:20|4706.04|4706.04|4705.13|4705.13|4706.05|4706.05|4705.13|4705.13|0
1731937710000|2024-11-18 13:48:30|4705.05|4705.05|4703.47|4703.47|4705.05|4705.05|4703.47|4703.47|0
1731937720000|2024-11-18 13:48:40|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|0
1731937730000|2024-11-18 13:48:50|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|0
1731937740000|2024-11-18 13:49:00|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1731937750000|2024-11-18 13:49:10|4704.27|4704.27|4704.26|4704.26|4704.27|4704.27|4704.26|4704.26|0
1731937760000|2024-11-18 13:49:20|4704.59|4704.59|4704.86|4704.86|4704.86|4704.86|4704.59|4704.59|0
1731937770000|2024-11-18 13:49:30|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1731937800000|2024-11-18 13:50:00|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1731937810000|2024-11-18 13:50:10|4705.05|4705.05|4704.92|4704.92|4705.05|4705.05|4704.92|4704.92|0
1731937840000|2024-11-18 13:50:40|4704.58|4704.58|4705.26|4705.26|4705.26|4705.26|4704.58|4704.58|0
1731937870000|2024-11-18 13:51:10|4705.27|4705.27|4705.27|4705.27|4705.27|4705.27|4705.26|4705.26|0
1731937880000|2024-11-18 13:51:20|4705.35|4705.35|4705.27|4705.27|4705.35|4705.35|4705.27|4705.27|0
1731937890000|2024-11-18 13:51:30|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.03|4705.03|0
1731937900000|2024-11-18 13:51:40|4704.79|4704.79|4704.79|4704.79|4704.92|4704.92|4704.79|4704.79|0
1731937910000|2024-11-18 13:51:50|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1731937920000|2024-11-18 13:52:00|4704.8|4704.8|4704.93|4704.93|4704.93|4704.93|4704.8|4704.8|0
1731937930000|2024-11-18 13:52:10|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1731937940000|2024-11-18 13:52:20|4704.93|4704.93|4704.6|4704.6|4704.93|4704.93|4704.6|4704.6|0
1731937980000|2024-11-18 13:53:00|4704.73|4704.73|4704.96|4704.96|4704.96|4704.96|4704.73|4704.73|0
1731937990000|2024-11-18 13:53:10|4704.82|4704.82|4705.49|4705.49|4705.49|4705.49|4704.82|4704.82|0
1731938010000|2024-11-18 13:53:30|4705.83|4705.83|4705.95|4705.95|4705.95|4705.95|4705.83|4705.83|0
1731938030000|2024-11-18 13:53:50|4705.94|4705.94|4706.28|4706.28|4706.28|4706.28|4705.94|4705.94|0
1731938040000|2024-11-18 13:54:00|4706.88|4706.88|4706.54|4706.54|4706.88|4706.88|4706.54|4706.54|0
1731938050000|2024-11-18 13:54:10|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|0
1731938060000|2024-11-18 13:54:20|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|0
1731938070000|2024-11-18 13:54:30|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|0
1731938100000|2024-11-18 13:55:00|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|0
1731938130000|2024-11-18 13:55:30|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|0
1731938140000|2024-11-18 13:55:40|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1731938160000|2024-11-18 13:56:00|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1731938220000|2024-11-18 13:57:00|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1731938260000|2024-11-18 13:57:40|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|4706.73|0
1731938280000|2024-11-18 13:58:00|4706.59|4706.59|4706.46|4706.46|4706.59|4706.59|4706.13|4706.13|0
1731938290000|2024-11-18 13:58:10|4706.59|4706.59|4706.52|4706.52|4706.59|4706.59|4706.52|4706.52|0
1731938300000|2024-11-18 13:58:20|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1731938350000|2024-11-18 13:59:10|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|0
1731938360000|2024-11-18 13:59:20|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1731938370000|2024-11-18 13:59:30|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|0
1731938380000|2024-11-18 13:59:40|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|0
1731938390000|2024-11-18 13:59:50|4706.16|4706.16|4705.82|4705.82|4706.16|4706.16|4705.82|4705.82|0
1731938400000|2024-11-18 14:00:00|4705.94|4705.94|4706.06|4706.06|4706.06|4706.06|4705.94|4705.94|0
1731938410000|2024-11-18 14:00:10|4706.2|4706.2|4706.45|4706.45|4706.45|4706.45|4706.2|4706.2|0
1731938420000|2024-11-18 14:00:20|4706.58|4706.58|4706.58|4706.58|4706.58|4706.58|4706.58|4706.58|0
1731938430000|2024-11-18 14:00:30|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|0
1731938460000|2024-11-18 14:01:00|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4706.93|4706.93|0
1731938500000|2024-11-18 14:01:40|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1731938510000|2024-11-18 14:01:50|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|0
1731938530000|2024-11-18 14:02:10|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1731938540000|2024-11-18 14:02:20|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|0
1731938570000|2024-11-18 14:02:50|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1731938590000|2024-11-18 14:03:10|4706.78|4706.78|4707.44|4707.44|4707.44|4707.44|4706.78|4706.78|0
1731938610000|2024-11-18 14:03:30|4707.67|4707.67|4708|4708|4708|4708|4707.67|4707.67|0
1731938620000|2024-11-18 14:03:40|4707.78|4707.78|4707.37|4707.37|4707.78|4707.78|4707.37|4707.37|0
1731938630000|2024-11-18 14:03:50|4707.24|4707.24|4707.1|4707.1|4707.24|4707.24|4707.1|4707.1|0
1731938650000|2024-11-18 14:04:10|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|0
1731938660000|2024-11-18 14:04:20|4707.22|4707.22|4707.15|4707.15|4707.22|4707.22|4707.15|4707.15|0
1731938670000|2024-11-18 14:04:30|4706.92|4706.92|4706.56|4706.56|4706.92|4706.92|4706.56|4706.56|0
1731938680000|2024-11-18 14:04:40|4706.44|4706.44|4705.35|4705.35|4706.44|4706.44|4705.22|4705.22|0
1731938690000|2024-11-18 14:04:50|4705.22|4705.22|4705.35|4705.35|4705.35|4705.35|4705.22|4705.22|0
1731938700000|2024-11-18 14:05:00|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|0
1731938710000|2024-11-18 14:05:10|4705.16|4705.16|4704.58|4704.58|4705.16|4705.16|4704.58|4704.58|0
1731938720000|2024-11-18 14:05:20|4704.24|4704.24|4704.12|4704.12|4704.24|4704.24|4704.12|4704.12|0
1731938730000|2024-11-18 14:05:30|4704.11|4704.11|4703.79|4703.79|4704.12|4704.12|4703.79|4703.79|0
1731938740000|2024-11-18 14:05:40|4703.56|4703.56|4703.6|4703.6|4703.6|4703.6|4703.48|4703.48|0
1731938750000|2024-11-18 14:05:50|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1731938770000|2024-11-18 14:06:10|4703.46|4703.46|4703.47|4703.47|4703.47|4703.47|4703.46|4703.46|0
1731938800000|2024-11-18 14:06:40|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1731938810000|2024-11-18 14:06:50|4703.77|4703.77|4703.63|4703.63|4703.77|4703.77|4703.63|4703.63|0
1731938820000|2024-11-18 14:07:00|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|0
1731938840000|2024-11-18 14:07:20|4703.62|4703.62|4703.41|4703.41|4703.62|4703.62|4703.41|4703.41|0
1731938900000|2024-11-18 14:08:20|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|0
1731938920000|2024-11-18 14:08:40|4702.92|4702.92|4701.53|4701.53|4702.92|4702.92|4701.53|4701.53|0
1731938930000|2024-11-18 14:08:50|4701.38|4701.38|4701.23|4701.23|4701.38|4701.38|4701.23|4701.23|0
1731938940000|2024-11-18 14:09:00|4701.35|4701.35|4701.23|4701.23|4701.35|4701.35|4701.23|4701.23|0
1731938950000|2024-11-18 14:09:10|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|0
1731938960000|2024-11-18 14:09:20|4701.43|4701.43|4701.42|4701.42|4701.43|4701.43|4701.42|4701.42|0
1731938970000|2024-11-18 14:09:30|4701.41|4701.41|4700.71|4700.71|4701.41|4701.41|4700.71|4700.71|0
1731938980000|2024-11-18 14:09:40|4700.72|4700.72|4700.73|4700.73|4700.73|4700.73|4700.72|4700.72|0
1731938990000|2024-11-18 14:09:50|4700.59|4700.59|4700.6|4700.6|4700.6|4700.6|4700.59|4700.59|0
1731939000000|2024-11-18 14:10:00|4700.72|4700.72|4700.58|4700.58|4700.72|4700.72|4700.58|4700.58|0
1731939010000|2024-11-18 14:10:10|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1731939020000|2024-11-18 14:10:20|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|0
1731939030000|2024-11-18 14:10:30|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|0
1731939040000|2024-11-18 14:10:40|4700.07|4700.07|4699.83|4699.83|4700.07|4700.07|4699.83|4699.83|0
1731939050000|2024-11-18 14:10:50|4699.95|4699.95|4699.89|4699.89|4699.95|4699.95|4699.89|4699.89|0
1731939060000|2024-11-18 14:11:00|4699.76|4699.76|4698.03|4698.03|4699.76|4699.76|4698.03|4698.03|0
1731939070000|2024-11-18 14:11:10|4697.57|4697.57|4696.32|4696.32|4697.57|4697.57|4696.32|4696.32|0
1731939090000|2024-11-18 14:11:30|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1731939100000|2024-11-18 14:11:40|4696.18|4696.18|4695.99|4695.99|4696.18|4696.18|4695.99|4695.99|0
1731939120000|2024-11-18 14:12:00|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|4695.65|4695.65|0
1731939130000|2024-11-18 14:12:10|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|0
1731939140000|2024-11-18 14:12:20|4695.77|4695.77|4696.7|4696.7|4696.91|4696.91|4695.77|4695.77|0
1731939160000|2024-11-18 14:12:40|4696.33|4696.33|4696.6|4696.6|4696.6|4696.6|4696.33|4696.33|0
1731939180000|2024-11-18 14:13:00|4696.84|4696.84|4696.97|4696.97|4696.97|4696.97|4696.84|4696.84|0
1731939190000|2024-11-18 14:13:10|4697.2|4697.2|4697.2|4697.2|4697.2|4697.2|4697.2|4697.2|0
1731939210000|2024-11-18 14:13:30|4697.33|4697.33|4698.33|4698.33|4698.33|4698.33|4697.33|4697.33|0
1731939230000|2024-11-18 14:13:50|4698.45|4698.45|4698.6|4698.6|4698.6|4698.6|4698.45|4698.45|0
1731939240000|2024-11-18 14:14:00|4698.74|4698.74|4699.07|4699.07|4699.07|4699.07|4698.74|4698.74|0
1731939250000|2024-11-18 14:14:10|4698.94|4698.94|4698.94|4698.94|4698.94|4698.94|4698.94|4698.94|0
1731939260000|2024-11-18 14:14:20|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|0
1731939300000|2024-11-18 14:15:00|4698.82|4698.82|4699.15|4699.15|4699.15|4699.15|4698.82|4698.82|0
1731939320000|2024-11-18 14:15:20|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|0
1731939330000|2024-11-18 14:15:30|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1731939340000|2024-11-18 14:15:40|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|0
1731939350000|2024-11-18 14:15:50|4699.79|4699.79|4699.86|4699.86|4699.86|4699.86|4699.79|4699.79|0
1731939380000|2024-11-18 14:16:20|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1731939390000|2024-11-18 14:16:30|4700.53|4700.53|4700.66|4700.66|4700.66|4700.66|4700.53|4700.53|0
1731939400000|2024-11-18 14:16:40|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|0
1731939420000|2024-11-18 14:17:00|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1731939440000|2024-11-18 14:17:20|4700.53|4700.53|4700.66|4700.66|4700.66|4700.66|4700.53|4700.53|0
1731939460000|2024-11-18 14:17:40|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1731939490000|2024-11-18 14:18:10|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1731939510000|2024-11-18 14:18:30|4700.53|4700.53|4700.66|4700.66|4700.66|4700.66|4700.53|4700.53|0
1731939520000|2024-11-18 14:18:40|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1731939540000|2024-11-18 14:19:00|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|0
1731939550000|2024-11-18 14:19:10|4701.49|4701.49|4701.76|4701.76|4701.76|4701.76|4701.49|4701.49|0
1731939560000|2024-11-18 14:19:20|4701.83|4701.83|4701.7|4701.7|4701.83|4701.83|4701.7|4701.7|0
1731939570000|2024-11-18 14:19:30|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|0
1731939590000|2024-11-18 14:19:50|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1731939600000|2024-11-18 14:20:00|4701.59|4701.59|4701.88|4701.88|4702|4702|4701.59|4701.59|0
1731939620000|2024-11-18 14:20:20|4701.76|4701.76|4700.43|4700.43|4701.76|4701.76|4700.43|4700.43|0
1731939650000|2024-11-18 14:20:50|4700.35|4700.35|4700.35|4700.35|4700.35|4700.35|4700.35|4700.35|0
1731939660000|2024-11-18 14:21:00|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1731939670000|2024-11-18 14:21:10|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|0
1731939690000|2024-11-18 14:21:30|4700.14|4700.14|4699.89|4699.89|4700.14|4700.14|4699.76|4699.76|0
1731939700000|2024-11-18 14:21:40|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|0
1731939730000|2024-11-18 14:22:10|4699.89|4699.89|4700.02|4700.02|4700.02|4700.02|4699.89|4699.89|0
1731939750000|2024-11-18 14:22:30|4700.01|4700.01|4699.41|4699.41|4700.01|4700.01|4699.41|4699.41|0
1731939760000|2024-11-18 14:22:40|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1731939770000|2024-11-18 14:22:50|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1731939780000|2024-11-18 14:23:00|4699.53|4699.53|4699.68|4699.68|4699.8|4699.8|4699.53|4699.53|0
1731939790000|2024-11-18 14:23:10|4699.56|4699.56|4699.68|4699.68|4699.68|4699.68|4699.56|4699.56|0
1731939800000|2024-11-18 14:23:20|4699.81|4699.81|4700.56|4700.56|4700.56|4700.56|4699.81|4699.81|0
1731939810000|2024-11-18 14:23:30|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|4700.33|0
1731939820000|2024-11-18 14:23:40|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|0
1731939830000|2024-11-18 14:23:50|4700.59|4700.59|4700.59|4700.59|4700.59|4700.59|4700.45|4700.45|0
1731939840000|2024-11-18 14:24:00|4700.92|4700.92|4701.75|4701.75|4701.75|4701.75|4700.92|4700.92|0
1731939850000|2024-11-18 14:24:10|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1731939870000|2024-11-18 14:24:30|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|0
1731939890000|2024-11-18 14:24:50|4702.35|4702.35|4702.59|4702.59|4702.76|4702.76|4702.35|4702.35|0
1731939900000|2024-11-18 14:25:00|4702.51|4702.51|4701.94|4701.94|4702.51|4702.51|4701.94|4701.94|0
1731939910000|2024-11-18 14:25:10|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|0
1731939920000|2024-11-18 14:25:20|4701.27|4701.27|4701.51|4701.51|4701.51|4701.51|4701.27|4701.27|0
1731939940000|2024-11-18 14:25:40|4701.38|4701.38|4701.4|4701.4|4701.4|4701.4|4701.06|4701.06|0
1731939950000|2024-11-18 14:25:50|4701.53|4701.53|4701.2|4701.2|4701.53|4701.53|4701.2|4701.2|0
1731939960000|2024-11-18 14:26:00|4701.06|4701.06|4700.02|4700.02|4701.06|4701.06|4700.02|4700.02|0
1731939970000|2024-11-18 14:26:10|4700.24|4700.24|4700.24|4700.24|4700.37|4700.37|4700.24|4700.24|0
1731940000000|2024-11-18 14:26:40|4700.36|4700.36|4700.51|4700.51|4700.51|4700.51|4700.36|4700.36|0
1731940020000|2024-11-18 14:27:00|4700.44|4700.44|4700.32|4700.32|4700.44|4700.44|4700.32|4700.32|0
1731940030000|2024-11-18 14:27:10|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|0
1731940040000|2024-11-18 14:27:20|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|0
1731940050000|2024-11-18 14:27:30|4700.24|4700.24|4700.54|4700.54|4700.54|4700.54|4700.2|4700.2|0
1731940080000|2024-11-18 14:28:00|4700.67|4700.67|4700.8|4700.8|4700.8|4700.8|4700.67|4700.67|0
1731940090000|2024-11-18 14:28:10|4700.92|4700.92|4700.92|4700.92|4700.92|4700.92|4700.92|4700.92|0
1731940100000|2024-11-18 14:28:20|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|0
1731940110000|2024-11-18 14:28:30|4701.42|4701.42|4700.95|4700.95|4701.42|4701.42|4700.72|4700.72|0
1731940120000|2024-11-18 14:28:40|4701.01|4701.01|4701.04|4701.04|4701.04|4701.04|4701.01|4701.01|0
1731940130000|2024-11-18 14:28:50|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|0
1731940150000|2024-11-18 14:29:10|4700.94|4700.94|4701.07|4701.07|4701.07|4701.07|4700.94|4700.94|0
1731940170000|2024-11-18 14:29:30|4701.05|4701.05|4701.72|4701.72|4701.72|4701.72|4701.05|4701.05|0
1731940180000|2024-11-18 14:29:40|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|0
1731940190000|2024-11-18 14:29:50|4702.9|4702.9|4702.49|4702.49|4703.23|4703.23|4702.49|4702.49|0
1731940200000|2024-11-18 14:30:00|4702.36|4702.36|4701.03|4701.03|4703.25|4703.25|4700.74|4700.74|0
1731940210000|2024-11-18 14:30:10|4698.24|4698.24|4698.04|4698.04|4699.95|4699.95|4698.04|4698.04|0
1731940220000|2024-11-18 14:30:20|4698.71|4698.71|4700.1|4700.1|4700.1|4700.1|4698.71|4698.71|0
1731940230000|2024-11-18 14:30:30|4699.43|4699.43|4699.63|4699.63|4699.63|4699.63|4699.43|4699.43|0
1731940240000|2024-11-18 14:30:40|4699.61|4699.61|4698.57|4698.57|4699.61|4699.61|4698.57|4698.57|0
1731940260000|2024-11-18 14:31:00|4698.49|4698.49|4697.63|4697.63|4698.49|4698.49|4697.63|4697.63|0
1731940270000|2024-11-18 14:31:10|4696.26|4696.26|4696.25|4696.25|4696.59|4696.59|4695.91|4695.91|0
1731940280000|2024-11-18 14:31:20|4696.24|4696.24|4696.12|4696.12|4696.34|4696.34|4695.85|4695.85|0
1731940290000|2024-11-18 14:31:30|4696|4696|4696.13|4696.13|4696.13|4696.13|4696|4696|0
1731940300000|2024-11-18 14:31:40|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|0
1731940310000|2024-11-18 14:31:50|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|0
1731940320000|2024-11-18 14:32:00|4695.55|4695.55|4694.36|4694.36|4695.55|4695.55|4694.36|4694.36|0
1731940330000|2024-11-18 14:32:10|4694.49|4694.49|4694.6|4694.6|4694.6|4694.6|4694.27|4694.27|0
1731940340000|2024-11-18 14:32:20|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|0
1731940350000|2024-11-18 14:32:30|4694.4|4694.4|4694.53|4694.53|4694.53|4694.53|4694.4|4694.4|0
1731940360000|2024-11-18 14:32:40|4694.87|4694.87|4695.4|4695.4|4696.2|4696.2|4694.87|4694.87|0
1731940370000|2024-11-18 14:32:50|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|0
1731940380000|2024-11-18 14:33:00|4695.28|4695.28|4695.41|4695.41|4695.41|4695.41|4695.16|4695.16|0
1731940390000|2024-11-18 14:33:10|4695.49|4695.49|4696.1|4696.1|4696.1|4696.1|4695.49|4695.49|0
1731940400000|2024-11-18 14:33:20|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|0
1731940420000|2024-11-18 14:33:40|4696.89|4696.89|4697.95|4697.95|4697.95|4697.95|4696.89|4696.89|0
1731940430000|2024-11-18 14:33:50|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1731940440000|2024-11-18 14:34:00|4698.44|4698.44|4699.44|4699.44|4699.71|4699.71|4698.44|4698.44|0
1731940450000|2024-11-18 14:34:10|4699.31|4699.31|4699.58|4699.58|4699.58|4699.58|4699.31|4699.31|0
1731940460000|2024-11-18 14:34:20|4699.8|4699.8|4700.18|4700.18|4700.18|4700.18|4699.8|4699.8|0
1731940470000|2024-11-18 14:34:30|4700.31|4700.31|4701|4701|4701|4701|4700.31|4700.31|0
1731940480000|2024-11-18 14:34:40|4701.13|4701.13|4701.91|4701.91|4702.04|4702.04|4701.13|4701.13|0
1731940490000|2024-11-18 14:34:50|4702.03|4702.03|4703.73|4703.73|4703.73|4703.73|4702.03|4702.03|0
1731940500000|2024-11-18 14:35:00|4704.35|4704.35|4704.91|4704.91|4705.11|4705.11|4704.35|4704.35|0
1731940510000|2024-11-18 14:35:10|4705.04|4705.04|4705.49|4705.49|4705.49|4705.49|4705.04|4705.04|0
1731940520000|2024-11-18 14:35:20|4705.44|4705.44|4706.48|4706.48|4707.48|4707.48|4705.44|4705.44|0
1731940530000|2024-11-18 14:35:30|4706.6|4706.6|4706.3|4706.3|4707.09|4707.09|4706.26|4706.26|0
1731940550000|2024-11-18 14:35:50|4706.53|4706.53|4706.54|4706.54|4706.54|4706.54|4706.41|4706.41|0
1731940560000|2024-11-18 14:36:00|4706.78|4706.78|4707.36|4707.36|4707.5|4707.5|4706.78|4706.78|0
1731940570000|2024-11-18 14:36:10|4707.44|4707.44|4707.74|4707.74|4707.74|4707.74|4707.44|4707.44|0
1731940580000|2024-11-18 14:36:20|4708.41|4708.41|4707.71|4707.71|4708.41|4708.41|4707.58|4707.58|0
1731940590000|2024-11-18 14:36:30|4708.05|4708.05|4708.29|4708.29|4708.29|4708.29|4707.96|4707.96|0
1731940600000|2024-11-18 14:36:40|4708.74|4708.74|4708.61|4708.61|4708.74|4708.74|4708.61|4708.61|0
1731940610000|2024-11-18 14:36:50|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1731940620000|2024-11-18 14:37:00|4708.41|4708.41|4708.91|4708.91|4708.91|4708.91|4708.41|4708.41|0
1731940630000|2024-11-18 14:37:10|4709.37|4709.37|4709.33|4709.33|4709.75|4709.75|4709.15|4709.15|0
1731940640000|2024-11-18 14:37:20|4709|4709|4709|4709|4709|4709|4709|4709|0
1731940660000|2024-11-18 14:37:40|4709.33|4709.33|4709.2|4709.2|4709.33|4709.33|4709.2|4709.2|0
1731940680000|2024-11-18 14:38:00|4708.98|4708.98|4707.73|4707.73|4708.98|4708.98|4707.73|4707.73|0
1731940690000|2024-11-18 14:38:10|4707.48|4707.48|4705.73|4705.73|4707.48|4707.48|4705.73|4705.73|0
1731940700000|2024-11-18 14:38:20|4705.4|4705.4|4705.06|4705.06|4705.4|4705.4|4705.06|4705.06|0
1731940710000|2024-11-18 14:38:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1731940720000|2024-11-18 14:38:40|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1731940730000|2024-11-18 14:38:50|4705.38|4705.38|4705.62|4705.62|4705.62|4705.62|4705.38|4705.38|0
1731940740000|2024-11-18 14:39:00|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1731940750000|2024-11-18 14:39:10|4705.62|4705.62|4705.16|4705.16|4705.62|4705.62|4705.16|4705.16|0
1731940760000|2024-11-18 14:39:20|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1731940770000|2024-11-18 14:39:30|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1731940780000|2024-11-18 14:39:40|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1731940790000|2024-11-18 14:39:50|4705.54|4705.54|4704.84|4704.84|4705.54|4705.54|4704.84|4704.84|0
1731940800000|2024-11-18 14:40:00|4704.51|4704.51|4704.41|4704.41|4704.55|4704.55|4704.41|4704.41|0
1731940810000|2024-11-18 14:40:10|4704.29|4704.29|4702.92|4702.92|4704.29|4704.29|4702.92|4702.92|0
1731940820000|2024-11-18 14:40:20|4702.89|4702.89|4703.01|4703.01|4703.01|4703.01|4702.89|4702.89|0
1731940830000|2024-11-18 14:40:30|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1731940840000|2024-11-18 14:40:40|4703.22|4703.22|4702.99|4702.99|4703.46|4703.46|4702.99|4702.99|0
1731940850000|2024-11-18 14:40:50|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|0
1731940860000|2024-11-18 14:41:00|4703.38|4703.38|4703.37|4703.37|4703.82|4703.82|4703.37|4703.37|0
1731940870000|2024-11-18 14:41:10|4703.5|4703.5|4705.72|4705.72|4705.72|4705.72|4703.5|4703.5|0
1731940880000|2024-11-18 14:41:20|4705.84|4705.84|4708.45|4708.45|4708.45|4708.45|4705.84|4705.84|0
1731940890000|2024-11-18 14:41:30|4708.64|4708.64|4709.59|4709.59|4709.59|4709.59|4708.64|4708.64|0
1731940900000|2024-11-18 14:41:40|4709.92|4709.92|4710.19|4710.19|4710.19|4710.19|4709.92|4709.92|0
1731940910000|2024-11-18 14:41:50|4710.34|4710.34|4710.84|4710.84|4711.05|4711.05|4710.34|4710.34|0
1731940920000|2024-11-18 14:42:00|4710.72|4710.72|4713.39|4713.39|4713.39|4713.39|4710.72|4710.72|0
1731940930000|2024-11-18 14:42:10|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1731940940000|2024-11-18 14:42:20|4714.07|4714.07|4714|4714|4714.14|4714.14|4714|4714|0
1731940950000|2024-11-18 14:42:30|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1731940960000|2024-11-18 14:42:40|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|0
1731940970000|2024-11-18 14:42:50|4712.81|4712.81|4712.75|4712.75|4712.81|4712.81|4712.75|4712.75|0
1731940980000|2024-11-18 14:43:00|4712.71|4712.71|4712.58|4712.58|4712.71|4712.71|4712.58|4712.58|0
1731940990000|2024-11-18 14:43:10|4712.5|4712.5|4712.62|4712.62|4712.62|4712.62|4711.33|4711.33|0
1731941010000|2024-11-18 14:43:30|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1731941020000|2024-11-18 14:43:40|4713.09|4713.09|4713.77|4713.77|4714.11|4714.11|4713.09|4713.09|0
1731941030000|2024-11-18 14:43:50|4713.85|4713.85|4713.72|4713.72|4713.85|4713.85|4713.72|4713.72|0
1731941040000|2024-11-18 14:44:00|4713.14|4713.14|4712.19|4712.19|4713.14|4713.14|4712.19|4712.19|0
1731941050000|2024-11-18 14:44:10|4711.86|4711.86|4711.78|4711.78|4711.86|4711.86|4711.71|4711.71|0
1731941060000|2024-11-18 14:44:20|4712.25|4712.25|4712.5|4712.5|4712.5|4712.5|4712.25|4712.25|0
1731941070000|2024-11-18 14:44:30|4712.17|4712.17|4711.81|4711.81|4712.17|4712.17|4711.81|4711.81|0
1731941080000|2024-11-18 14:44:40|4711.68|4711.68|4711.6|4711.6|4711.68|4711.68|4711.6|4711.6|0
1731941090000|2024-11-18 14:44:50|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|0
1731941100000|2024-11-18 14:45:00|4711.64|4711.64|4711.03|4711.03|4711.64|4711.64|4710.76|4710.76|0
1731941110000|2024-11-18 14:45:10|4710.89|4710.89|4711.15|4711.15|4711.15|4711.15|4710.89|4710.89|0
1731941120000|2024-11-18 14:45:20|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|0
1731941130000|2024-11-18 14:45:30|4712.08|4712.08|4712.12|4712.12|4712.35|4712.35|4712.08|4712.08|0
1731941140000|2024-11-18 14:45:40|4712.35|4712.35|4712.68|4712.68|4712.68|4712.68|4712.35|4712.35|0
1731941150000|2024-11-18 14:45:50|4712.81|4712.81|4712.85|4712.85|4712.85|4712.85|4712.81|4712.81|0
1731941160000|2024-11-18 14:46:00|4712.71|4712.71|4713.05|4713.05|4713.05|4713.05|4712.71|4712.71|0
1731941170000|2024-11-18 14:46:10|4712.85|4712.85|4712.44|4712.44|4712.85|4712.85|4712.44|4712.44|0
1731941180000|2024-11-18 14:46:20|4712.3|4712.3|4712.05|4712.05|4712.3|4712.3|4712.05|4712.05|0
1731941190000|2024-11-18 14:46:30|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|0
1731941200000|2024-11-18 14:46:40|4711.25|4711.25|4711.33|4711.33|4711.33|4711.33|4711.25|4711.25|0
1731941210000|2024-11-18 14:46:50|4711.45|4711.45|4711.32|4711.32|4711.45|4711.45|4711.32|4711.32|0
1731941220000|2024-11-18 14:47:00|4710.98|4710.98|4710.65|4710.65|4710.98|4710.98|4710.65|4710.65|0
1731941230000|2024-11-18 14:47:10|4710.98|4710.98|4710.27|4710.27|4710.98|4710.98|4710.27|4710.27|0
1731941240000|2024-11-18 14:47:20|4710.41|4710.41|4710.36|4710.36|4710.41|4710.41|4710.29|4710.29|0
1731941250000|2024-11-18 14:47:30|4710.59|4710.59|4710.47|4710.47|4710.59|4710.59|4710.47|4710.47|0
1731941260000|2024-11-18 14:47:40|4710.6|4710.6|4710.72|4710.72|4710.72|4710.72|4710.6|4710.6|0
1731941270000|2024-11-18 14:47:50|4711.39|4711.39|4711.64|4711.64|4711.64|4711.64|4711.39|4711.39|0
1731941290000|2024-11-18 14:48:10|4711.78|4711.78|4712.58|4712.58|4712.58|4712.58|4711.78|4711.78|0
1731941300000|2024-11-18 14:48:20|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|0
1731941310000|2024-11-18 14:48:30|4713.1|4713.1|4713.37|4713.37|4713.37|4713.37|4713.1|4713.1|0
1731941320000|2024-11-18 14:48:40|4713.59|4713.59|4714.11|4714.11|4714.29|4714.29|4713.59|4713.59|0
1731941330000|2024-11-18 14:48:50|4713.96|4713.96|4714.19|4714.19|4714.19|4714.19|4713.96|4713.96|0
1731941340000|2024-11-18 14:49:00|4714.59|4714.59|4713.92|4713.92|4714.59|4714.59|4713.92|4713.92|0
1731941350000|2024-11-18 14:49:10|4713.59|4713.59|4713.92|4713.92|4713.92|4713.92|4713.59|4713.59|0
1731941360000|2024-11-18 14:49:20|4714.25|4714.25|4714.2|4714.2|4714.25|4714.25|4713.8|4713.8|0
1731941370000|2024-11-18 14:49:30|4714.53|4714.53|4714.89|4714.89|4714.89|4714.89|4714.53|4714.53|0
1731941380000|2024-11-18 14:49:40|4714.76|4714.76|4714.63|4714.63|4714.76|4714.76|4714.63|4714.63|0
1731941390000|2024-11-18 14:49:50|4714.76|4714.76|4715.32|4715.32|4715.32|4715.32|4714.76|4714.76|0
1731941400000|2024-11-18 14:50:00|4714.99|4714.99|4713.84|4713.84|4714.99|4714.99|4713.84|4713.84|0
1731941410000|2024-11-18 14:50:10|4713.51|4713.51|4712.73|4712.73|4713.51|4713.51|4712.73|4712.73|0
1731941420000|2024-11-18 14:50:20|4712.39|4712.39|4712.38|4712.38|4712.51|4712.51|4712.38|4712.38|0
1731941430000|2024-11-18 14:50:30|4712.14|4712.14|4711.74|4711.74|4712.14|4712.14|4711.74|4711.74|0
1731941440000|2024-11-18 14:50:40|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|0
1731941450000|2024-11-18 14:50:50|4712|4712|4711.77|4711.77|4712|4712|4711.77|4711.77|0
1731941460000|2024-11-18 14:51:00|4711.84|4711.84|4711.36|4711.36|4711.84|4711.84|4711.36|4711.36|0
1731941480000|2024-11-18 14:51:20|4711.23|4711.23|4711.56|4711.56|4711.56|4711.56|4711.23|4711.23|0
1731941490000|2024-11-18 14:51:30|4711.15|4711.15|4710.82|4710.82|4711.15|4711.15|4710.82|4710.82|0
1731941500000|2024-11-18 14:51:40|4710.79|4710.79|4710.75|4710.75|4710.79|4710.79|4710.75|4710.75|0
1731941520000|2024-11-18 14:52:00|4710.87|4710.87|4710.13|4710.13|4711.21|4711.21|4710.13|4710.13|0
1731941540000|2024-11-18 14:52:20|4710.26|4710.26|4710.6|4710.6|4710.6|4710.6|4710.26|4710.26|0
1731941560000|2024-11-18 14:52:40|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1731941570000|2024-11-18 14:52:50|4710.38|4710.38|4710.44|4710.44|4710.51|4710.51|4710.38|4710.38|0
1731941580000|2024-11-18 14:53:00|4710.3|4710.3|4710.36|4710.36|4710.56|4710.56|4710.23|4710.23|0
1731941590000|2024-11-18 14:53:10|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|0
1731941600000|2024-11-18 14:53:20|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|0
1731941610000|2024-11-18 14:53:30|4710.33|4710.33|4709.99|4709.99|4710.33|4710.33|4709.79|4709.79|0
1731941620000|2024-11-18 14:53:40|4709.87|4709.87|4709.99|4709.99|4709.99|4709.99|4709.87|4709.87|0
1731941630000|2024-11-18 14:53:50|4709.86|4709.86|4708.62|4708.62|4709.86|4709.86|4708.62|4708.62|0
1731941640000|2024-11-18 14:54:00|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1731941650000|2024-11-18 14:54:10|4708.67|4708.67|4710.02|4710.02|4710.02|4710.02|4708.67|4708.67|0
1731941660000|2024-11-18 14:54:20|4709.69|4709.69|4709.94|4709.94|4709.94|4709.94|4709.69|4709.69|0
1731941670000|2024-11-18 14:54:30|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1731941680000|2024-11-18 14:54:40|4709.78|4709.78|4709.86|4709.86|4709.86|4709.86|4709.78|4709.78|0
1731941690000|2024-11-18 14:54:50|4710.21|4710.21|4710.93|4710.93|4711.07|4711.07|4710.21|4710.21|0
1731941700000|2024-11-18 14:55:00|4711.01|4711.01|4710.8|4710.8|4711.01|4711.01|4710.8|4710.8|0
1731941710000|2024-11-18 14:55:10|4711.14|4711.14|4710.87|4710.87|4711.14|4711.14|4710.87|4710.87|0
1731941720000|2024-11-18 14:55:20|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1731941730000|2024-11-18 14:55:30|4710.62|4710.62|4709.95|4709.95|4710.62|4710.62|4709.95|4709.95|0
1731941740000|2024-11-18 14:55:40|4709.28|4709.28|4709.54|4709.54|4709.75|4709.75|4709.28|4709.28|0
1731941750000|2024-11-18 14:55:50|4710.98|4710.98|4711.05|4711.05|4711.05|4711.05|4710.98|4710.98|0
1731941760000|2024-11-18 14:56:00|4710.92|4710.92|4710.79|4710.79|4710.92|4710.92|4710.79|4710.79|0
1731941770000|2024-11-18 14:56:10|4710.45|4710.45|4710.2|4710.2|4710.45|4710.45|4710.2|4710.2|0
1731941780000|2024-11-18 14:56:20|4709.87|4709.87|4709.75|4709.75|4709.87|4709.87|4709.75|4709.75|0
1731941790000|2024-11-18 14:56:30|4709.1|4709.1|4708.02|4708.02|4709.1|4709.1|4708.02|4708.02|0
1731941800000|2024-11-18 14:56:40|4707.68|4707.68|4707.81|4707.81|4707.81|4707.81|4707.56|4707.56|0
1731941810000|2024-11-18 14:56:50|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|0
1731941820000|2024-11-18 14:57:00|4708.07|4708.07|4708.52|4708.52|4708.52|4708.52|4708.07|4708.07|0
1731941850000|2024-11-18 14:57:30|4708.49|4708.49|4708.25|4708.25|4708.49|4708.49|4708.25|4708.25|0
1731941860000|2024-11-18 14:57:40|4707.91|4707.91|4707.16|4707.16|4707.91|4707.91|4707.16|4707.16|0
1731941880000|2024-11-18 14:58:00|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|4706.49|0
1731941910000|2024-11-18 14:58:30|4706.36|4706.36|4706.24|4706.24|4706.36|4706.36|4706.24|4706.24|0
1731941920000|2024-11-18 14:58:40|4705.9|4705.9|4706.03|4706.03|4706.03|4706.03|4705.9|4705.9|0
1731941930000|2024-11-18 14:58:50|4706.37|4706.37|4705.57|4705.57|4706.37|4706.37|4705.57|4705.57|0
1731941950000|2024-11-18 14:59:10|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1731941960000|2024-11-18 14:59:20|4705.94|4705.94|4706.49|4706.49|4706.49|4706.49|4705.94|4705.94|0
1731941970000|2024-11-18 14:59:30|4707.16|4707.16|4707.08|4707.08|4707.16|4707.16|4707.08|4707.08|0
1731941990000|2024-11-18 14:59:50|4706.95|4706.95|4706.87|4706.87|4706.95|4706.95|4706.87|4706.87|0
1731942000000|2024-11-18 15:00:00|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|0
1731942010000|2024-11-18 15:00:10|4706.61|4706.61|4705.11|4705.11|4706.61|4706.61|4705.11|4705.11|0
1731942030000|2024-11-18 15:00:30|4704.97|4704.97|4705.94|4705.94|4706|4706|4704.97|4704.97|0
1731942040000|2024-11-18 15:00:40|4705.61|4705.61|4705.6|4705.6|4705.73|4705.73|4705.6|4705.6|0
1731942070000|2024-11-18 15:01:10|4705.73|4705.73|4705.04|4705.04|4705.73|4705.73|4705.04|4705.04|0
1731942080000|2024-11-18 15:01:20|4704.9|4704.9|4704.21|4704.21|4704.9|4704.9|4704.21|4704.21|0
1731942090000|2024-11-18 15:01:30|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|0
1731942100000|2024-11-18 15:01:40|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.21|4704.21|0
1731942120000|2024-11-18 15:02:00|4704.66|4704.66|4704.53|4704.53|4704.66|4704.66|4704.53|4704.53|0
1731942130000|2024-11-18 15:02:10|4704.66|4704.66|4705.25|4705.25|4705.25|4705.25|4704.58|4704.58|0
1731942140000|2024-11-18 15:02:20|4705.31|4705.31|4706.11|4706.11|4706.11|4706.11|4705.31|4705.31|0
1731942150000|2024-11-18 15:02:30|4706.24|4706.24|4706.44|4706.44|4706.44|4706.44|4706.24|4706.24|0
1731942160000|2024-11-18 15:02:40|4706.71|4706.71|4707.14|4707.14|4707.14|4707.14|4706.58|4706.58|0
1731942180000|2024-11-18 15:03:00|4706.05|4706.05|4706.61|4706.61|4706.61|4706.61|4705.6|4705.6|0
1731942190000|2024-11-18 15:03:10|4706.81|4706.81|4707.14|4707.14|4707.14|4707.14|4706.81|4706.81|0
1731942200000|2024-11-18 15:03:20|4706.47|4706.47|4707.07|4707.07|4707.15|4707.15|4706.47|4706.47|0
1731942210000|2024-11-18 15:03:30|4707|4707|4707.46|4707.46|4707.7|4707.7|4707|4707|0
1731942220000|2024-11-18 15:03:40|4707.8|4707.8|4706.81|4706.81|4707.8|4707.8|4706.81|4706.81|0
1731942230000|2024-11-18 15:03:50|4706.48|4706.48|4706.86|4706.86|4706.99|4706.99|4706.48|4706.48|0
1731942240000|2024-11-18 15:04:00|4706.73|4706.73|4706.39|4706.39|4706.73|4706.73|4706.39|4706.39|0
1731942250000|2024-11-18 15:04:10|4706.75|4706.75|4706.74|4706.74|4706.87|4706.87|4706.74|4706.74|0
1731942270000|2024-11-18 15:04:30|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1731942280000|2024-11-18 15:04:40|4706.74|4706.74|4706.19|4706.19|4706.74|4706.74|4706.19|4706.19|0
1731942290000|2024-11-18 15:04:50|4706.33|4706.33|4706.19|4706.19|4706.33|4706.33|4706.19|4706.19|0
1731942300000|2024-11-18 15:05:00|4705.53|4705.53|4703.56|4703.56|4705.53|4705.53|4703.56|4703.56|0
1731942310000|2024-11-18 15:05:10|4704.16|4704.16|4703.91|4703.91|4704.16|4704.16|4703.83|4703.83|0
1731942330000|2024-11-18 15:05:30|4704.03|4704.03|4704.36|4704.36|4704.36|4704.36|4704.03|4704.03|0
1731942340000|2024-11-18 15:05:40|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|0
1731942350000|2024-11-18 15:05:50|4704.71|4704.71|4706.07|4706.07|4706.07|4706.07|4704.71|4704.71|0
1731942360000|2024-11-18 15:06:00|4706.37|4706.37|4707.4|4707.4|4707.53|4707.53|4706.37|4706.37|0
1731942370000|2024-11-18 15:06:10|4707.47|4707.47|4707.4|4707.4|4707.47|4707.47|4707.4|4707.4|0
1731942390000|2024-11-18 15:06:30|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|0
1731942400000|2024-11-18 15:06:40|4707.35|4707.35|4707.28|4707.28|4707.35|4707.35|4707.28|4707.28|0
1731942410000|2024-11-18 15:06:50|4707.54|4707.54|4706.84|4706.84|4707.54|4707.54|4706.84|4706.84|0
1731942420000|2024-11-18 15:07:00|4706.98|4706.98|4707.08|4707.08|4707.41|4707.41|4706.98|4706.98|0
1731942430000|2024-11-18 15:07:10|4706.74|4706.74|4706.87|4706.87|4706.87|4706.87|4706.74|4706.74|0
1731942450000|2024-11-18 15:07:30|4707.21|4707.21|4707.28|4707.28|4707.28|4707.28|4707.21|4707.21|0
1731942460000|2024-11-18 15:07:40|4707.36|4707.36|4708.19|4708.19|4708.19|4708.19|4707.36|4707.36|0
1731942470000|2024-11-18 15:07:50|4707.98|4707.98|4707.76|4707.76|4708.1|4708.1|4707.76|4707.76|0
1731942480000|2024-11-18 15:08:00|4707.69|4707.69|4706.83|4706.83|4707.69|4707.69|4706.83|4706.83|0
1731942490000|2024-11-18 15:08:10|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1731942500000|2024-11-18 15:08:20|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|0
1731942510000|2024-11-18 15:08:30|4707.86|4707.86|4707.99|4707.99|4707.99|4707.99|4707.86|4707.86|0
1731942520000|2024-11-18 15:08:40|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1731942530000|2024-11-18 15:08:50|4708.15|4708.15|4709.07|4709.07|4709.07|4709.07|4708.15|4708.15|0
1731942540000|2024-11-18 15:09:00|4708.92|4708.92|4710|4710|4710|4710|4708.56|4708.56|0
1731942560000|2024-11-18 15:09:20|4710.33|4710.33|4710.2|4710.2|4710.33|4710.33|4710.2|4710.2|0
1731942570000|2024-11-18 15:09:30|4710.42|4710.42|4710.22|4710.22|4710.56|4710.56|4710.22|4710.22|0
1731942580000|2024-11-18 15:09:40|4710.3|4710.3|4710.34|4710.34|4710.34|4710.34|4710.3|4710.3|0
1731942590000|2024-11-18 15:09:50|4710.41|4710.41|4710.88|4710.88|4711.35|4711.35|4710.41|4710.41|0
1731942600000|2024-11-18 15:10:00|4711.41|4711.41|4711.54|4711.54|4711.54|4711.54|4711.41|4711.41|0
1731942610000|2024-11-18 15:10:10|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|0
1731942620000|2024-11-18 15:10:20|4711.19|4711.19|4711.07|4711.07|4711.19|4711.19|4711.07|4711.07|0
1731942630000|2024-11-18 15:10:30|4711.2|4711.2|4710.73|4710.73|4711.2|4711.2|4710.73|4710.73|0
1731942640000|2024-11-18 15:10:40|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|0
1731942650000|2024-11-18 15:10:50|4709.98|4709.98|4709.98|4709.98|4709.98|4709.98|4709.98|4709.98|0
1731942660000|2024-11-18 15:11:00|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|0
1731942670000|2024-11-18 15:11:10|4709.02|4709.02|4711.32|4711.32|4711.32|4711.32|4709.02|4709.02|0
1731942680000|2024-11-18 15:11:20|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1731942690000|2024-11-18 15:11:30|4711|4711|4711.03|4711.03|4711.03|4711.03|4710.77|4710.77|0
1731942700000|2024-11-18 15:11:40|4711.36|4711.36|4711.37|4711.37|4711.37|4711.37|4711.24|4711.24|0
1731942710000|2024-11-18 15:11:50|4711.45|4711.45|4711.32|4711.32|4711.45|4711.45|4711.32|4711.32|0
1731942720000|2024-11-18 15:12:00|4711.02|4711.02|4710.75|4710.75|4711.02|4711.02|4710.55|4710.55|0
1731942730000|2024-11-18 15:12:10|4710.97|4710.97|4711.11|4711.11|4711.11|4711.11|4710.97|4710.97|0
1731942740000|2024-11-18 15:12:20|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|0
1731942750000|2024-11-18 15:12:30|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1731942780000|2024-11-18 15:13:00|4709.92|4709.92|4709.01|4709.01|4709.92|4709.92|4709.01|4709.01|0
1731942790000|2024-11-18 15:13:10|4709|4709|4708.88|4708.88|4709|4709|4708.88|4708.88|0
1731942800000|2024-11-18 15:13:20|4708.75|4708.75|4708.73|4708.73|4708.88|4708.88|4708.73|4708.73|0
1731942810000|2024-11-18 15:13:30|4708.6|4708.6|4707.42|4707.42|4708.6|4708.6|4707.42|4707.42|0
1731942830000|2024-11-18 15:13:50|4707.38|4707.38|4707.31|4707.31|4707.46|4707.46|4707.31|4707.31|0
1731942840000|2024-11-18 15:14:00|4707.44|4707.44|4706.97|4706.97|4707.44|4707.44|4706.97|4706.97|0
1731942850000|2024-11-18 15:14:10|4706.64|4706.64|4706.61|4706.61|4706.64|4706.64|4706.39|4706.39|0
1731942870000|2024-11-18 15:14:30|4706.74|4706.74|4706.52|4706.52|4706.74|4706.74|4706.52|4706.52|0
1731942880000|2024-11-18 15:14:40|4706.65|4706.65|4707.44|4707.44|4707.44|4707.44|4706.65|4706.65|0
1731942900000|2024-11-18 15:15:00|4707.22|4707.22|4707.35|4707.35|4707.35|4707.35|4707.22|4707.22|0
1731942910000|2024-11-18 15:15:10|4707.83|4707.83|4707.77|4707.77|4707.83|4707.83|4707.69|4707.69|0
1731942920000|2024-11-18 15:15:20|4707.65|4707.65|4708.09|4708.09|4708.09|4708.09|4707.53|4707.53|0
1731942930000|2024-11-18 15:15:30|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1731942940000|2024-11-18 15:15:40|4708.69|4708.69|4708.81|4708.81|4708.81|4708.81|4708.68|4708.68|0
1731942950000|2024-11-18 15:15:50|4708.74|4708.74|4709.09|4709.09|4709.09|4709.09|4708.74|4708.74|0
1731942960000|2024-11-18 15:16:00|4708.76|4708.76|4708.36|4708.36|4708.76|4708.76|4708.36|4708.36|0
1731942970000|2024-11-18 15:16:10|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|0
1731942980000|2024-11-18 15:16:20|4708.11|4708.11|4707.64|4707.64|4708.11|4708.11|4707.64|4707.64|0
1731942990000|2024-11-18 15:16:30|4707.56|4707.56|4707.56|4707.56|4707.56|4707.56|4707.56|4707.56|0
1731943000000|2024-11-18 15:16:40|4707.43|4707.43|4706.63|4706.63|4707.43|4707.43|4706.63|4706.63|0
1731943010000|2024-11-18 15:16:50|4706.55|4706.55|4706.55|4706.55|4706.69|4706.69|4706.55|4706.55|0
1731943020000|2024-11-18 15:17:00|4706.4|4706.4|4705.82|4705.82|4706.4|4706.4|4705.28|4705.28|0
1731943030000|2024-11-18 15:17:10|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|0
1731943040000|2024-11-18 15:17:20|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|0
1731943050000|2024-11-18 15:17:30|4705.9|4705.9|4706.57|4706.57|4706.57|4706.57|4705.9|4705.9|0
1731943070000|2024-11-18 15:17:50|4706.49|4706.49|4705.89|4705.89|4706.49|4706.49|4705.89|4705.89|0
1731943080000|2024-11-18 15:18:00|4706.03|4706.03|4706.28|4706.28|4706.61|4706.61|4706.03|4706.03|0
1731943090000|2024-11-18 15:18:10|4706.36|4706.36|4705.95|4705.95|4706.36|4706.36|4705.95|4705.95|0
1731943110000|2024-11-18 15:18:30|4705.82|4705.82|4705.65|4705.65|4705.82|4705.82|4705.65|4705.65|0
1731943120000|2024-11-18 15:18:40|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|0
1731943130000|2024-11-18 15:18:50|4705.52|4705.52|4705.52|4705.52|4705.52|4705.52|4705.52|4705.52|0
1731943140000|2024-11-18 15:19:00|4705.4|4705.4|4704.43|4704.43|4705.4|4705.4|4704.43|4704.43|0
1731943150000|2024-11-18 15:19:10|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|0
1731943160000|2024-11-18 15:19:20|4704.76|4704.76|4704.43|4704.43|4704.76|4704.76|4704.43|4704.43|0
1731943180000|2024-11-18 15:19:40|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1731943190000|2024-11-18 15:19:50|4704.23|4704.23|4703.64|4703.64|4704.23|4704.23|4703.64|4703.64|0
1731943200000|2024-11-18 15:20:00|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|0
1731943210000|2024-11-18 15:20:10|4703.36|4703.36|4702.88|4702.88|4703.36|4703.36|4702.88|4702.88|0
1731943220000|2024-11-18 15:20:20|4702.8|4702.8|4703.21|4703.21|4703.21|4703.21|4702.8|4702.8|0
1731943230000|2024-11-18 15:20:30|4703.35|4703.35|4703.77|4703.77|4703.77|4703.77|4703.35|4703.35|0
1731943260000|2024-11-18 15:21:00|4704.44|4704.44|4703.43|4703.43|4704.44|4704.44|4703.43|4703.43|0
1731943270000|2024-11-18 15:21:10|4703.38|4703.38|4703.64|4703.64|4703.64|4703.64|4703.23|4703.23|0
1731943280000|2024-11-18 15:21:20|4703.3|4703.3|4703.23|4703.23|4703.3|4703.3|4703.23|4703.23|0
1731943290000|2024-11-18 15:21:30|4703.15|4703.15|4703.71|4703.71|4703.71|4703.71|4703.15|4703.15|0
1731943300000|2024-11-18 15:21:40|4704.04|4704.04|4704.03|4704.03|4704.04|4704.04|4704.03|4704.03|0
1731943310000|2024-11-18 15:21:50|4704.04|4704.04|4703.3|4703.3|4704.04|4704.04|4703.3|4703.3|0
1731943320000|2024-11-18 15:22:00|4703.38|4703.38|4703.58|4703.58|4703.58|4703.58|4703.38|4703.38|0
1731943330000|2024-11-18 15:22:10|4704.53|4704.53|4704.66|4704.66|4704.79|4704.79|4704.53|4704.53|0
1731943340000|2024-11-18 15:22:20|4704.74|4704.74|4705.01|4705.01|4705.01|4705.01|4704.68|4704.68|0
1731943350000|2024-11-18 15:22:30|4705.25|4705.25|4705.81|4705.81|4705.81|4705.81|4705.25|4705.25|0
1731943360000|2024-11-18 15:22:40|4705.82|4705.82|4706.61|4706.61|4706.61|4706.61|4705.82|4705.82|0
1731943370000|2024-11-18 15:22:50|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|0
1731943380000|2024-11-18 15:23:00|4707.37|4707.37|4707.5|4707.5|4707.5|4707.5|4707.37|4707.37|0
1731943390000|2024-11-18 15:23:10|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|0
1731943400000|2024-11-18 15:23:20|4707.71|4707.71|4707.84|4707.84|4707.84|4707.84|4707.71|4707.71|0
1731943410000|2024-11-18 15:23:30|4708.51|4708.51|4709.44|4709.44|4709.44|4709.44|4708.51|4708.51|0
1731943420000|2024-11-18 15:23:40|4709.32|4709.32|4707.71|4707.71|4709.32|4709.32|4707.71|4707.71|0
1731943440000|2024-11-18 15:24:00|4707.85|4707.85|4707.71|4707.71|4707.85|4707.85|4707.71|4707.71|0
1731943460000|2024-11-18 15:24:20|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|0
1731943480000|2024-11-18 15:24:40|4708.07|4708.07|4709.09|4709.09|4709.09|4709.09|4707.85|4707.85|0
1731943490000|2024-11-18 15:24:50|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|0
1731943500000|2024-11-18 15:25:00|4710.46|4710.46|4711.17|4711.17|4711.17|4711.17|4710.46|4710.46|0
1731943510000|2024-11-18 15:25:10|4711.5|4711.5|4711.26|4711.26|4711.5|4711.5|4711.17|4711.17|0
1731943530000|2024-11-18 15:25:30|4711.5|4711.5|4711.78|4711.78|4712.02|4712.02|4711.5|4711.5|0
1731943540000|2024-11-18 15:25:40|4712.01|4712.01|4712.16|4712.16|4712.16|4712.16|4712.01|4712.01|0
1731943550000|2024-11-18 15:25:50|4712.28|4712.28|4712.41|4712.41|4712.41|4712.41|4712.28|4712.28|0
1731943570000|2024-11-18 15:26:10|4713.41|4713.41|4713.99|4713.99|4714.02|4714.02|4713.41|4713.41|0
1731943580000|2024-11-18 15:26:20|4713.66|4713.66|4714.25|4714.25|4714.25|4714.25|4713.66|4713.66|0
1731943590000|2024-11-18 15:26:30|4714.37|4714.37|4714.45|4714.45|4714.45|4714.45|4714.37|4714.37|0
1731943610000|2024-11-18 15:26:50|4714.37|4714.37|4713.7|4713.7|4714.37|4714.37|4713.7|4713.7|0
1731943620000|2024-11-18 15:27:00|4713.58|4713.58|4713.3|4713.3|4713.58|4713.58|4713.3|4713.3|0
1731943640000|2024-11-18 15:27:20|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|0
1731943650000|2024-11-18 15:27:30|4713.46|4713.46|4713.8|4713.8|4713.8|4713.8|4713.46|4713.46|0
1731943660000|2024-11-18 15:27:40|4713.46|4713.46|4713.6|4713.6|4713.6|4713.6|4713.33|4713.33|0
1731943670000|2024-11-18 15:27:50|4713.67|4713.67|4713.88|4713.88|4713.88|4713.88|4713.67|4713.67|0
1731943680000|2024-11-18 15:28:00|4713.81|4713.81|4714.11|4714.11|4714.11|4714.11|4713.81|4713.81|0
1731943690000|2024-11-18 15:28:10|4714.45|4714.45|4714.09|4714.09|4714.45|4714.45|4714.09|4714.09|0
1731943700000|2024-11-18 15:28:20|4714.21|4714.21|4714.09|4714.09|4714.21|4714.21|4714.09|4714.09|0
1731943710000|2024-11-18 15:28:30|4714.34|4714.34|4714.46|4714.46|4714.46|4714.46|4714.34|4714.34|0
1731943720000|2024-11-18 15:28:40|4714.69|4714.69|4715.31|4715.31|4715.31|4715.31|4714.57|4714.57|0
1731943730000|2024-11-18 15:28:50|4714.98|4714.98|4715.22|4715.22|4715.22|4715.22|4714.98|4714.98|0
1731943740000|2024-11-18 15:29:00|4715.1|4715.1|4714.74|4714.74|4715.23|4715.23|4714.74|4714.74|0
1731943750000|2024-11-18 15:29:10|4714.4|4714.4|4714.54|4714.54|4714.54|4714.54|4714.4|4714.4|0
1731943760000|2024-11-18 15:29:20|4714.46|4714.46|4714.8|4714.8|4714.8|4714.8|4714.46|4714.46|0
1731943770000|2024-11-18 15:29:30|4714.66|4714.66|4715.22|4715.22|4715.22|4715.22|4714.66|4714.66|0
1731943780000|2024-11-18 15:29:40|4715.49|4715.49|4715.36|4715.36|4715.49|4715.49|4715.36|4715.36|0
1731943800000|2024-11-18 15:30:00|4715.01|4715.01|4714.93|4714.93|4715.01|4715.01|4714.85|4714.85|0
1731943810000|2024-11-18 15:30:10|4715.01|4715.01|4715.84|4715.84|4715.84|4715.84|4715.01|4715.01|0
1731943820000|2024-11-18 15:30:20|4715.72|4715.72|4715.24|4715.24|4715.72|4715.72|4715.24|4715.24|0
1731943830000|2024-11-18 15:30:30|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1731943840000|2024-11-18 15:30:40|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1731943860000|2024-11-18 15:31:00|4714.78|4714.78|4714.91|4714.91|4714.91|4714.91|4714.78|4714.78|0
1731943870000|2024-11-18 15:31:10|4714.83|4714.83|4714.5|4714.5|4714.83|4714.83|4714.5|4714.5|0
1731943880000|2024-11-18 15:31:20|4714.3|4714.3|4714.24|4714.24|4714.3|4714.3|4714.24|4714.24|0
1731943890000|2024-11-18 15:31:30|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|0
1731943900000|2024-11-18 15:31:40|4714.28|4714.28|4713.82|4713.82|4714.28|4714.28|4713.82|4713.82|0
1731943910000|2024-11-18 15:31:50|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|0
1731943920000|2024-11-18 15:32:00|4714.07|4714.07|4713.31|4713.31|4714.07|4714.07|4713.23|4713.23|0
1731943930000|2024-11-18 15:32:10|4713.14|4713.14|4713.42|4713.42|4713.42|4713.42|4713.07|4713.07|0
1731943950000|2024-11-18 15:32:30|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|0
1731943970000|2024-11-18 15:32:50|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1731943980000|2024-11-18 15:33:00|4713.45|4713.45|4712.39|4712.39|4713.45|4713.45|4712.39|4712.39|0
1731944000000|2024-11-18 15:33:20|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|0
1731944020000|2024-11-18 15:33:40|4711.91|4711.91|4712.03|4712.03|4712.03|4712.03|4711.91|4711.91|0
1731944030000|2024-11-18 15:33:50|4711.89|4711.89|4711.67|4711.67|4711.89|4711.89|4711.67|4711.67|0
1731944040000|2024-11-18 15:34:00|4711.65|4711.65|4711.43|4711.43|4711.65|4711.65|4711.43|4711.43|0
1731944050000|2024-11-18 15:34:10|4711.09|4711.09|4711.09|4711.09|4711.43|4711.43|4711.09|4711.09|0
1731944060000|2024-11-18 15:34:20|4711.22|4711.22|4711.69|4711.69|4711.69|4711.69|4711.22|4711.22|0
1731944070000|2024-11-18 15:34:30|4711.82|4711.82|4711.92|4711.92|4712.05|4712.05|4711.82|4711.82|0
1731944090000|2024-11-18 15:34:50|4712.38|4712.38|4711.79|4711.79|4712.38|4712.38|4711.79|4711.79|0
1731944100000|2024-11-18 15:35:00|4711.72|4711.72|4711.38|4711.38|4711.72|4711.72|4711.38|4711.38|0
1731944110000|2024-11-18 15:35:10|4711.16|4711.16|4710.76|4710.76|4711.16|4711.16|4710.76|4710.76|0
1731944130000|2024-11-18 15:35:30|4710.69|4710.69|4711.55|4711.55|4711.55|4711.55|4710.69|4710.69|0
1731944140000|2024-11-18 15:35:40|4711.78|4711.78|4711.7|4711.7|4711.84|4711.84|4711.7|4711.7|0
1731944150000|2024-11-18 15:35:50|4711.37|4711.37|4711.7|4711.7|4711.7|4711.7|4711.37|4711.37|0
1731944160000|2024-11-18 15:36:00|4711.45|4711.45|4710.98|4710.98|4711.45|4711.45|4710.98|4710.98|0
1731944170000|2024-11-18 15:36:10|4711.32|4711.32|4711.78|4711.78|4711.78|4711.78|4711.32|4711.32|0
1731944180000|2024-11-18 15:36:20|4711.9|4711.9|4712.57|4712.57|4712.57|4712.57|4711.9|4711.9|0
1731944190000|2024-11-18 15:36:30|4712.73|4712.73|4712.66|4712.66|4712.86|4712.86|4712.66|4712.66|0
1731944220000|2024-11-18 15:37:00|4712.74|4712.74|4712.26|4712.26|4712.74|4712.74|4712.26|4712.26|0
1731944230000|2024-11-18 15:37:10|4712.33|4712.33|4712.67|4712.67|4712.79|4712.79|4712.33|4712.33|0
1731944240000|2024-11-18 15:37:20|4712.8|4712.8|4713.36|4713.36|4713.36|4713.36|4712.8|4712.8|0
1731944250000|2024-11-18 15:37:30|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|0
1731944260000|2024-11-18 15:37:40|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|0
1731944270000|2024-11-18 15:37:50|4713.09|4713.09|4713.7|4713.7|4713.7|4713.7|4713.09|4713.09|0
1731944280000|2024-11-18 15:38:00|4713.63|4713.63|4713.94|4713.94|4713.94|4713.94|4713.63|4713.63|0
1731944290000|2024-11-18 15:38:10|4714.01|4714.01|4713.87|4713.87|4714.01|4714.01|4713.87|4713.87|0
1731944300000|2024-11-18 15:38:20|4713.94|4713.94|4713.68|4713.68|4714.01|4714.01|4713.68|4713.68|0
1731944310000|2024-11-18 15:38:30|4713.54|4713.54|4713.43|4713.43|4713.54|4713.54|4713.43|4713.43|0
1731944320000|2024-11-18 15:38:40|4713.3|4713.3|4712.96|4712.96|4713.3|4713.3|4712.96|4712.96|0
1731944330000|2024-11-18 15:38:50|4712.93|4712.93|4713.6|4713.6|4713.6|4713.6|4712.93|4712.93|0
1731944340000|2024-11-18 15:39:00|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|0
1731944350000|2024-11-18 15:39:10|4713.19|4713.19|4712.98|4712.98|4713.31|4713.31|4712.98|4712.98|0
1731944360000|2024-11-18 15:39:20|4713.31|4713.31|4713.73|4713.73|4713.8|4713.8|4713.31|4713.31|0
1731944370000|2024-11-18 15:39:30|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1731944380000|2024-11-18 15:39:40|4713.26|4713.26|4713.31|4713.31|4713.72|4713.72|4713.14|4713.14|0
1731944390000|2024-11-18 15:39:50|4712.98|4712.98|4713.06|4713.06|4713.06|4713.06|4712.98|4712.98|0
1731944400000|2024-11-18 15:40:00|4712.98|4712.98|4712.53|4712.53|4712.98|4712.98|4712.53|4712.53|0
1731944430000|2024-11-18 15:40:30|4712.4|4712.4|4712.16|4712.16|4712.4|4712.4|4712.16|4712.16|0
1731944440000|2024-11-18 15:40:40|4712.09|4712.09|4712.18|4712.18|4712.18|4712.18|4712.09|4712.09|0
1731944450000|2024-11-18 15:40:50|4712.32|4712.32|4712.44|4712.44|4712.44|4712.44|4712.32|4712.32|0
1731944470000|2024-11-18 15:41:10|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1731944480000|2024-11-18 15:41:20|4713.64|4713.64|4714.09|4714.09|4714.09|4714.09|4713.64|4713.64|0
1731944490000|2024-11-18 15:41:30|4714.17|4714.17|4714.32|4714.32|4714.32|4714.32|4714.17|4714.17|0
1731944500000|2024-11-18 15:41:40|4714.24|4714.24|4714.45|4714.45|4714.45|4714.45|4714.24|4714.24|0
1731944510000|2024-11-18 15:41:50|4714.78|4714.78|4715.69|4715.69|4715.77|4715.77|4714.78|4714.78|0
1731944530000|2024-11-18 15:42:10|4716.03|4716.03|4716.49|4716.49|4716.49|4716.49|4715.91|4715.91|0
1731944540000|2024-11-18 15:42:20|4716.57|4716.57|4717.51|4717.51|4717.51|4717.51|4716.57|4716.57|0
1731944550000|2024-11-18 15:42:30|4717.65|4717.65|4718.56|4718.56|4718.56|4718.56|4717.65|4717.65|0
1731944560000|2024-11-18 15:42:40|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1731944570000|2024-11-18 15:42:50|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|0
1731944580000|2024-11-18 15:43:00|4718.16|4718.16|4718.03|4718.03|4718.16|4718.16|4718.03|4718.03|0
1731944590000|2024-11-18 15:43:10|4718.16|4718.16|4718.39|4718.39|4718.39|4718.39|4718.16|4718.16|0
1731944600000|2024-11-18 15:43:20|4718.51|4718.51|4719.01|4719.01|4719.01|4719.01|4718.51|4718.51|0
1731944610000|2024-11-18 15:43:30|4718.89|4718.89|4718.4|4718.4|4719.02|4719.02|4718.4|4718.4|0
1731944620000|2024-11-18 15:43:40|4718.39|4718.39|4718.86|4718.86|4718.86|4718.86|4718.39|4718.39|0
1731944630000|2024-11-18 15:43:50|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.07|4719.07|0
1731944640000|2024-11-18 15:44:00|4718.86|4718.86|4718.84|4718.84|4718.86|4718.86|4718.72|4718.72|0
1731944650000|2024-11-18 15:44:10|4718.62|4718.62|4719.1|4719.1|4719.1|4719.1|4718.54|4718.54|0
1731944660000|2024-11-18 15:44:20|4719.33|4719.33|4718.86|4718.86|4719.33|4719.33|4718.86|4718.86|0
1731944670000|2024-11-18 15:44:30|4719|4719|4720.13|4720.13|4720.13|4720.13|4719|4719|0
1731944680000|2024-11-18 15:44:40|4720.17|4720.17|4720.13|4720.13|4720.17|4720.17|4719.83|4719.83|0
1731944690000|2024-11-18 15:44:50|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|0
1731944700000|2024-11-18 15:45:00|4719.93|4719.93|4720.13|4720.13|4720.47|4720.47|4719.8|4719.8|0
1731944710000|2024-11-18 15:45:10|4720.1|4720.1|4719.47|4719.47|4720.1|4720.1|4719.47|4719.47|0
1731944720000|2024-11-18 15:45:20|4719.24|4719.24|4718.11|4718.11|4719.24|4719.24|4718.11|4718.11|0
1731944730000|2024-11-18 15:45:30|4718.09|4718.09|4717.96|4717.96|4718.09|4718.09|4717.96|4717.96|0
1731944740000|2024-11-18 15:45:40|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1731944750000|2024-11-18 15:45:50|4718.22|4718.22|4718.47|4718.47|4718.8|4718.8|4718.22|4718.22|0
1731944760000|2024-11-18 15:46:00|4718.34|4718.34|4718.12|4718.12|4718.34|4718.34|4718|4718|0
1731944770000|2024-11-18 15:46:10|4718.46|4718.46|4718.74|4718.74|4718.75|4718.75|4718.45|4718.45|0
1731944780000|2024-11-18 15:46:20|4718.88|4718.88|4720.01|4720.01|4720.35|4720.35|4718.88|4718.88|0
1731944790000|2024-11-18 15:46:30|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1731944800000|2024-11-18 15:46:40|4720.01|4720.01|4720.46|4720.46|4720.46|4720.46|4720.01|4720.01|0
1731944810000|2024-11-18 15:46:50|4720.54|4720.54|4720.67|4720.67|4720.67|4720.67|4720.54|4720.54|0
1731944820000|2024-11-18 15:47:00|4720.9|4720.9|4721.15|4721.15|4721.15|4721.15|4720.9|4720.9|0
1731944830000|2024-11-18 15:47:10|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|0
1731944840000|2024-11-18 15:47:20|4721.35|4721.35|4720.64|4720.64|4721.35|4721.35|4720.64|4720.64|0
1731944860000|2024-11-18 15:47:40|4720.68|4720.68|4721.15|4721.15|4721.15|4721.15|4720.68|4720.68|0
1731944870000|2024-11-18 15:47:50|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1731944900000|2024-11-18 15:48:20|4721.35|4721.35|4721.02|4721.02|4721.35|4721.35|4721.02|4721.02|0
1731944910000|2024-11-18 15:48:30|4721.35|4721.35|4721.8|4721.8|4721.8|4721.8|4721.35|4721.35|0
1731944920000|2024-11-18 15:48:40|4722.2|4722.2|4722.42|4722.42|4722.76|4722.76|4721.97|4721.97|0
1731944930000|2024-11-18 15:48:50|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1731944940000|2024-11-18 15:49:00|4722.52|4722.52|4722.45|4722.45|4722.52|4722.52|4722.45|4722.45|0
1731944950000|2024-11-18 15:49:10|4722.44|4722.44|4722.52|4722.52|4722.52|4722.52|4722.44|4722.44|0
1731944960000|2024-11-18 15:49:20|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|0
1731944970000|2024-11-18 15:49:30|4722.52|4722.52|4722.3|4722.3|4722.52|4722.52|4722.18|4722.18|0
1731944980000|2024-11-18 15:49:40|4722.23|4722.23|4722.57|4722.57|4722.57|4722.57|4721.89|4721.89|0
1731945000000|2024-11-18 15:50:00|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.03|4722.03|0
1731945010000|2024-11-18 15:50:10|4722.57|4722.57|4723.63|4723.63|4723.63|4723.63|4722.57|4722.57|0
1731945020000|2024-11-18 15:50:20|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|0
1731945030000|2024-11-18 15:50:30|4723.43|4723.43|4723.99|4723.99|4723.99|4723.99|4723.43|4723.43|0
1731945040000|2024-11-18 15:50:40|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1731945050000|2024-11-18 15:50:50|4723.52|4723.52|4723.51|4723.51|4723.52|4723.52|4723.51|4723.51|0
1731945060000|2024-11-18 15:51:00|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|0
1731945070000|2024-11-18 15:51:10|4723.16|4723.16|4722.82|4722.82|4723.16|4723.16|4722.82|4722.82|0
1731945080000|2024-11-18 15:51:20|4724.11|4724.11|4723.77|4723.77|4724.11|4724.11|4723.77|4723.77|0
1731945090000|2024-11-18 15:51:30|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|0
1731945100000|2024-11-18 15:51:40|4723.53|4723.53|4724.1|4724.1|4724.17|4724.17|4723.53|4723.53|0
1731945110000|2024-11-18 15:51:50|4723.76|4723.76|4723.63|4723.63|4723.76|4723.76|4723.63|4723.63|0
1731945120000|2024-11-18 15:52:00|4722.96|4722.96|4723.58|4723.58|4723.58|4723.58|4722.96|4722.96|0
1731945130000|2024-11-18 15:52:10|4723.91|4723.91|4723.24|4723.24|4723.91|4723.91|4723.24|4723.24|0
1731945140000|2024-11-18 15:52:20|4723.17|4723.17|4723.49|4723.49|4723.51|4723.51|4723.17|4723.17|0
1731945150000|2024-11-18 15:52:30|4723.82|4723.82|4723.15|4723.15|4723.82|4723.82|4723.15|4723.15|0
1731945160000|2024-11-18 15:52:40|4723.49|4723.49|4723.25|4723.25|4723.49|4723.49|4723.25|4723.25|0
1731945170000|2024-11-18 15:52:50|4723.17|4723.17|4722.84|4722.84|4723.4|4723.4|4722.84|4722.84|0
1731945180000|2024-11-18 15:53:00|4723.17|4723.17|4722.14|4722.14|4723.17|4723.17|4722.14|4722.14|0
1731945190000|2024-11-18 15:53:10|4722.07|4722.07|4722.1|4722.1|4722.1|4722.1|4722.07|4722.07|0
1731945200000|2024-11-18 15:53:20|4722.18|4722.18|4722.31|4722.31|4722.31|4722.31|4722.18|4722.18|0
1731945210000|2024-11-18 15:53:30|4722.43|4722.43|4722.23|4722.23|4722.56|4722.56|4722.23|4722.23|0
1731945230000|2024-11-18 15:53:50|4722.09|4722.09|4722.34|4722.34|4722.34|4722.34|4721.87|4721.87|0
1731945240000|2024-11-18 15:54:00|4722.67|4722.67|4722.9|4722.9|4722.9|4722.9|4722.67|4722.67|0
1731945250000|2024-11-18 15:54:10|4722.56|4722.56|4722.36|4722.36|4722.56|4722.56|4722.35|4722.35|0
1731945260000|2024-11-18 15:54:20|4722.5|4722.5|4723.04|4723.04|4723.04|4723.04|4722.5|4722.5|0
1731945270000|2024-11-18 15:54:30|4723.37|4723.37|4723.45|4723.45|4723.45|4723.45|4723.37|4723.37|0
1731945280000|2024-11-18 15:54:40|4723.58|4723.58|4724.31|4724.31|4724.31|4724.31|4723.58|4723.58|0
1731945300000|2024-11-18 15:55:00|4724.45|4724.45|4725.01|4725.01|4725.01|4725.01|4724.45|4724.45|0
1731945310000|2024-11-18 15:55:10|4724.97|4724.97|4725.2|4725.2|4725.2|4725.2|4724.97|4724.97|0
1731945320000|2024-11-18 15:55:20|4725.33|4725.33|4725.42|4725.42|4725.89|4725.89|4725.33|4725.33|0
1731945330000|2024-11-18 15:55:30|4725.5|4725.5|4726.24|4726.24|4726.24|4726.24|4725.5|4725.5|0
1731945340000|2024-11-18 15:55:40|4726.11|4726.11|4725.55|4725.55|4726.11|4726.11|4725.55|4725.55|0
1731945350000|2024-11-18 15:55:50|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1731945360000|2024-11-18 15:56:00|4725.81|4725.81|4725.67|4725.67|4725.81|4725.81|4725.67|4725.67|0
1731945370000|2024-11-18 15:56:10|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|0
1731945380000|2024-11-18 15:56:20|4724.81|4724.81|4724.22|4724.22|4724.81|4724.81|4724.22|4724.22|0
1731945390000|2024-11-18 15:56:30|4724.07|4724.07|4724.87|4724.87|4724.87|4724.87|4724.07|4724.07|0
1731945400000|2024-11-18 15:56:40|4725|4725|4724.54|4724.54|4725|4725|4724.54|4724.54|0
1731945410000|2024-11-18 15:56:50|4724.5|4724.5|4724.37|4724.37|4724.5|4724.5|4724.37|4724.37|0
1731945430000|2024-11-18 15:57:10|4724.36|4724.36|4724.22|4724.22|4724.36|4724.36|4724.22|4724.22|0
1731945440000|2024-11-18 15:57:20|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|0
1731945480000|2024-11-18 15:58:00|4724.27|4724.27|4724.61|4724.61|4724.61|4724.61|4724.27|4724.27|0
1731945490000|2024-11-18 15:58:10|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1731945500000|2024-11-18 15:58:20|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|0
1731945510000|2024-11-18 15:58:30|4724.89|4724.89|4724.76|4724.76|4724.89|4724.89|4724.76|4724.76|0
1731945520000|2024-11-18 15:58:40|4724.89|4724.89|4724.76|4724.76|4724.89|4724.89|4724.76|4724.76|0
1731945530000|2024-11-18 15:58:50|4724.68|4724.68|4725.34|4725.34|4725.35|4725.35|4724.68|4724.68|0
1731945540000|2024-11-18 15:59:00|4725.35|4725.35|4725.34|4725.34|4725.35|4725.35|4725.34|4725.34|0
1731945550000|2024-11-18 15:59:10|4725.01|4725.01|4724.67|4724.67|4725.01|4725.01|4724.67|4724.67|0
1731945560000|2024-11-18 15:59:20|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|0
1731945570000|2024-11-18 15:59:30|4725.23|4725.23|4725.05|4725.05|4725.23|4725.23|4724.9|4724.9|0
1731945580000|2024-11-18 15:59:40|4724.67|4724.67|4724.87|4724.87|4724.87|4724.87|4724.67|4724.67|0
1731945590000|2024-11-18 15:59:50|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|0
1731945600000|2024-11-18 16:00:00|4724.31|4724.31|4725.09|4725.09|4725.2|4725.2|4724.31|4724.31|0
1731945610000|2024-11-18 16:00:10|4725.23|4725.23|4724.97|4724.97|4725.3|4725.3|4724.63|4724.63|0
1731945620000|2024-11-18 16:00:20|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|0
1731945630000|2024-11-18 16:00:30|4724.97|4724.97|4724.36|4724.36|4724.97|4724.97|4724.36|4724.36|0
1731945650000|2024-11-18 16:00:50|4724.07|4724.07|4723.74|4723.74|4724.07|4724.07|4723.74|4723.74|0
1731945670000|2024-11-18 16:01:10|4724.07|4724.07|4724.15|4724.15|4724.15|4724.15|4724.07|4724.07|0
1731945680000|2024-11-18 16:01:20|4724.1|4724.1|4724.76|4724.76|4724.76|4724.76|4724.09|4724.09|0
1731945690000|2024-11-18 16:01:30|4724.63|4724.63|4724.49|4724.49|4724.63|4724.63|4724.49|4724.49|0
1731945700000|2024-11-18 16:01:40|4724.36|4724.36|4723.84|4723.84|4724.36|4724.36|4723.84|4723.84|0
1731945710000|2024-11-18 16:01:50|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|0
1731945720000|2024-11-18 16:02:00|4723.84|4723.84|4723.74|4723.74|4723.87|4723.87|4723.74|4723.74|0
1731945730000|2024-11-18 16:02:10|4723.8|4723.8|4723.95|4723.95|4723.95|4723.95|4723.8|4723.8|0
1731945740000|2024-11-18 16:02:20|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|0
1731945760000|2024-11-18 16:02:40|4724.07|4724.07|4724.3|4724.3|4724.3|4724.3|4724.07|4724.07|0
1731945770000|2024-11-18 16:02:50|4724.16|4724.16|4724.97|4724.97|4724.97|4724.97|4724.16|4724.16|0
1731945780000|2024-11-18 16:03:00|4725.09|4725.09|4725.91|4725.91|4725.91|4725.91|4725.09|4725.09|0
1731945790000|2024-11-18 16:03:10|4726.25|4726.25|4726.26|4726.26|4726.26|4726.26|4726.25|4726.25|0
1731945810000|2024-11-18 16:03:30|4726.14|4726.14|4726.49|4726.49|4726.49|4726.49|4726.14|4726.14|0
1731945830000|2024-11-18 16:03:50|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|0
1731945840000|2024-11-18 16:04:00|4726.48|4726.48|4726.15|4726.15|4726.48|4726.48|4726.07|4726.07|0
1731945850000|2024-11-18 16:04:10|4725.81|4725.81|4725.68|4725.68|4725.81|4725.81|4725.68|4725.68|0
1731945860000|2024-11-18 16:04:20|4725.53|4725.53|4726.61|4726.61|4726.61|4726.61|4725.53|4725.53|0
1731945870000|2024-11-18 16:04:30|4726.73|4726.73|4727.11|4727.11|4727.26|4727.26|4726.73|4726.73|0
1731945880000|2024-11-18 16:04:40|4727.51|4727.51|4727.44|4727.44|4727.77|4727.77|4727.44|4727.44|0
1731945890000|2024-11-18 16:04:50|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|0
1731945900000|2024-11-18 16:05:00|4726.75|4726.75|4727.26|4727.26|4727.26|4727.26|4726.69|4726.69|0
1731945910000|2024-11-18 16:05:10|4727.22|4727.22|4726.78|4726.78|4727.22|4727.22|4726.74|4726.74|0
1731945920000|2024-11-18 16:05:20|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|0
1731945940000|2024-11-18 16:05:40|4726.31|4726.31|4726.23|4726.23|4726.31|4726.31|4726.16|4726.16|0
1731945950000|2024-11-18 16:05:50|4726.05|4726.05|4725.93|4725.93|4726.26|4726.26|4725.93|4725.93|0
1731945960000|2024-11-18 16:06:00|4726|4726|4726.62|4726.62|4726.62|4726.62|4726|4726|0
1731945970000|2024-11-18 16:06:10|4726.7|4726.7|4726.62|4726.62|4726.77|4726.77|4726.62|4726.62|0
1731945980000|2024-11-18 16:06:20|4726.7|4726.7|4726.54|4726.54|4726.7|4726.7|4726.54|4726.54|0
1731945990000|2024-11-18 16:06:30|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|0
1731946000000|2024-11-18 16:06:40|4726.28|4726.28|4726.28|4726.28|4726.28|4726.28|4726.28|4726.28|0
1731946010000|2024-11-18 16:06:50|4726.61|4726.61|4726.95|4726.95|4726.95|4726.95|4726.61|4726.61|0
1731946020000|2024-11-18 16:07:00|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|0
1731946030000|2024-11-18 16:07:10|4726.05|4726.05|4726.21|4726.21|4726.21|4726.21|4726.05|4726.05|0
1731946040000|2024-11-18 16:07:20|4726.13|4726.13|4724.55|4724.55|4726.13|4726.13|4724.55|4724.55|0
1731946050000|2024-11-18 16:07:30|4724.42|4724.42|4723.63|4723.63|4724.42|4724.42|4723.63|4723.63|0
1731946060000|2024-11-18 16:07:40|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|0
1731946070000|2024-11-18 16:07:50|4724.16|4724.16|4723.91|4723.91|4724.16|4724.16|4723.91|4723.91|0
1731946090000|2024-11-18 16:08:10|4723.83|4723.83|4723.99|4723.99|4723.99|4723.99|4723.83|4723.83|0
1731946100000|2024-11-18 16:08:20|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|0
1731946110000|2024-11-18 16:08:30|4723.99|4723.99|4723.91|4723.91|4723.99|4723.99|4723.91|4723.91|0
1731946120000|2024-11-18 16:08:40|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|0
1731946130000|2024-11-18 16:08:50|4724.18|4724.18|4724.6|4724.6|4724.73|4724.73|4724.18|4724.18|0
1731946140000|2024-11-18 16:09:00|4724.46|4724.46|4724.6|4724.6|4724.6|4724.6|4724.46|4724.46|0
1731946150000|2024-11-18 16:09:10|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1731946160000|2024-11-18 16:09:20|4724.44|4724.44|4723.88|4723.88|4724.44|4724.44|4723.88|4723.88|0
1731946170000|2024-11-18 16:09:30|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1731946180000|2024-11-18 16:09:40|4723.78|4723.78|4724.11|4724.11|4724.11|4724.11|4723.78|4723.78|0
1731946190000|2024-11-18 16:09:50|4724.03|4724.03|4724.03|4724.03|4724.03|4724.03|4724.03|4724.03|0
1731946200000|2024-11-18 16:10:00|4723.96|4723.96|4722.66|4722.66|4723.96|4723.96|4722.66|4722.66|0
1731946210000|2024-11-18 16:10:10|4722.53|4722.53|4722.6|4722.6|4722.6|4722.6|4722.47|4722.47|0
1731946220000|2024-11-18 16:10:20|4722.27|4722.27|4721.93|4721.93|4722.27|4722.27|4721.93|4721.93|0
1731946230000|2024-11-18 16:10:30|4721.85|4721.85|4721.84|4721.84|4721.85|4721.85|4721.59|4721.59|0
1731946240000|2024-11-18 16:10:40|4721.92|4721.92|4722.46|4722.46|4722.46|4722.46|4721.92|4721.92|0
1731946250000|2024-11-18 16:10:50|4722.47|4722.47|4721.92|4721.92|4722.59|4722.59|4721.92|4721.92|0
1731946260000|2024-11-18 16:11:00|4721.78|4721.78|4722.04|4722.04|4722.25|4722.25|4721.78|4721.78|0
1731946270000|2024-11-18 16:11:10|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1731946280000|2024-11-18 16:11:20|4722.58|4722.58|4722.66|4722.66|4722.66|4722.66|4722.58|4722.58|0
1731946290000|2024-11-18 16:11:30|4722.58|4722.58|4722.91|4722.91|4722.91|4722.91|4722.58|4722.58|0
1731946300000|2024-11-18 16:11:40|4722.54|4722.54|4721.44|4721.44|4722.54|4722.54|4721.44|4721.44|0
1731946310000|2024-11-18 16:11:50|4721.92|4721.92|4722.14|4722.14|4722.14|4722.14|4721.92|4721.92|0
1731946320000|2024-11-18 16:12:00|4722.07|4722.07|4722.14|4722.14|4722.22|4722.22|4722.07|4722.07|0
1731946330000|2024-11-18 16:12:10|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1731946340000|2024-11-18 16:12:20|4722.34|4722.34|4723.28|4723.28|4723.28|4723.28|4722.26|4722.26|0
1731946350000|2024-11-18 16:12:30|4723.16|4723.16|4722.82|4722.82|4723.16|4723.16|4722.82|4722.82|0
1731946360000|2024-11-18 16:12:40|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|0
1731946370000|2024-11-18 16:12:50|4722.89|4722.89|4723.03|4723.03|4723.03|4723.03|4722.89|4722.89|0
1731946380000|2024-11-18 16:13:00|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|0
1731946390000|2024-11-18 16:13:10|4723.51|4723.51|4722.43|4722.43|4723.51|4723.51|4722.43|4722.43|0
1731946420000|2024-11-18 16:13:40|4722.5|4722.5|4722.17|4722.17|4722.5|4722.5|4722.17|4722.17|0
1731946440000|2024-11-18 16:14:00|4722.5|4722.5|4722.56|4722.56|4722.63|4722.63|4722.5|4722.5|0
1731946450000|2024-11-18 16:14:10|4722.43|4722.43|4722.41|4722.41|4722.43|4722.43|4722.41|4722.41|0
1731946460000|2024-11-18 16:14:20|4722.33|4722.33|4722.26|4722.26|4722.33|4722.33|4722.26|4722.26|0
1731946470000|2024-11-18 16:14:30|4722.48|4722.48|4721.7|4721.7|4722.48|4722.48|4721.7|4721.7|0
1731946480000|2024-11-18 16:14:40|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|0
1731946490000|2024-11-18 16:14:50|4721.67|4721.67|4721.59|4721.59|4721.67|4721.67|4721.59|4721.59|0
1731946500000|2024-11-18 16:15:00|4721.67|4721.67|4721.8|4721.8|4721.8|4721.8|4721.67|4721.67|0
1731946510000|2024-11-18 16:15:10|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1731946520000|2024-11-18 16:15:20|4721.59|4721.59|4721.2|4721.2|4721.59|4721.59|4721.14|4721.14|0
1731946540000|2024-11-18 16:15:40|4720.87|4720.87|4720.1|4720.1|4720.87|4720.87|4720.1|4720.1|0
1731946550000|2024-11-18 16:15:50|4719.97|4719.97|4718.97|4718.97|4719.97|4719.97|4718.97|4718.97|0
1731946560000|2024-11-18 16:16:00|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|0
1731946570000|2024-11-18 16:16:10|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|0
1731946580000|2024-11-18 16:16:20|4719.11|4719.11|4718.7|4718.7|4719.11|4719.11|4718.7|4718.7|0
1731946600000|2024-11-18 16:16:40|4719.11|4719.11|4719.24|4719.24|4719.24|4719.24|4719.11|4719.11|0
1731946610000|2024-11-18 16:16:50|4719.31|4719.31|4719.24|4719.24|4719.31|4719.31|4719.24|4719.24|0
1731946620000|2024-11-18 16:17:00|4719.31|4719.31|4719.39|4719.39|4719.39|4719.39|4719.31|4719.31|0
1731946630000|2024-11-18 16:17:10|4719.66|4719.66|4719.58|4719.58|4719.66|4719.66|4719.58|4719.58|0
1731946640000|2024-11-18 16:17:20|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1731946650000|2024-11-18 16:17:30|4719.58|4719.58|4719.64|4719.64|4719.64|4719.64|4719.58|4719.58|0
1731946660000|2024-11-18 16:17:40|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1731946670000|2024-11-18 16:17:50|4719.47|4719.47|4719.49|4719.49|4719.59|4719.59|4719.47|4719.47|0
1731946680000|2024-11-18 16:18:00|4719.37|4719.37|4720.25|4720.25|4720.25|4720.25|4719.36|4719.36|0
1731946690000|2024-11-18 16:18:10|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1731946700000|2024-11-18 16:18:20|4720.23|4720.23|4720.49|4720.49|4720.49|4720.49|4720.23|4720.23|0
1731946710000|2024-11-18 16:18:30|4720.71|4720.71|4720.7|4720.7|4720.71|4720.71|4720.7|4720.7|0
1731946720000|2024-11-18 16:18:40|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|0
1731946730000|2024-11-18 16:18:50|4721.17|4721.17|4721.3|4721.3|4721.3|4721.3|4721.17|4721.17|0
1731946740000|2024-11-18 16:19:00|4721.32|4721.32|4721.44|4721.44|4721.44|4721.44|4721.32|4721.32|0
1731946750000|2024-11-18 16:19:10|4721.51|4721.51|4721.05|4721.05|4721.51|4721.51|4721.05|4721.05|0
1731946760000|2024-11-18 16:19:20|4720.91|4720.91|4721.25|4721.25|4721.25|4721.25|4720.91|4720.91|0
1731946770000|2024-11-18 16:19:30|4721.24|4721.24|4721.57|4721.57|4721.57|4721.57|4721.23|4721.23|0
1731946780000|2024-11-18 16:19:40|4721.83|4721.83|4721.7|4721.7|4721.83|4721.83|4721.7|4721.7|0
1731946790000|2024-11-18 16:19:50|4721.36|4721.36|4721.69|4721.69|4721.7|4721.7|4721.36|4721.36|0
1731946800000|2024-11-18 16:20:00|4722.1|4722.1|4722.23|4722.23|4722.23|4722.23|4722.02|4722.02|0
1731946810000|2024-11-18 16:20:10|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|0
1731946820000|2024-11-18 16:20:20|4722.49|4722.49|4723.25|4723.25|4723.28|4723.28|4722.49|4722.49|0
1731946840000|2024-11-18 16:20:40|4723.18|4723.18|4723.11|4723.11|4723.18|4723.18|4723.11|4723.11|0
1731946850000|2024-11-18 16:20:50|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|0
1731946870000|2024-11-18 16:21:10|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|0
1731946880000|2024-11-18 16:21:20|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1731946890000|2024-11-18 16:21:30|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|0
1731946900000|2024-11-18 16:21:40|4722.64|4722.64|4722.16|4722.16|4722.64|4722.64|4722.16|4722.16|0
1731946910000|2024-11-18 16:21:50|4721.83|4721.83|4722.16|4722.16|4722.16|4722.16|4721.83|4721.83|0
1731946920000|2024-11-18 16:22:00|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|0
1731946940000|2024-11-18 16:22:20|4722.4|4722.4|4722.06|4722.06|4722.4|4722.4|4722.06|4722.06|0
1731946950000|2024-11-18 16:22:30|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.39|4721.39|0
1731946960000|2024-11-18 16:22:40|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|0
1731946970000|2024-11-18 16:22:50|4721.79|4721.79|4721.72|4721.72|4721.79|4721.79|4721.72|4721.72|0
1731946980000|2024-11-18 16:23:00|4722.05|4722.05|4721.93|4721.93|4722.05|4722.05|4721.93|4721.93|0
1731946990000|2024-11-18 16:23:10|4721.6|4721.6|4721.86|4721.86|4721.93|4721.93|4721.6|4721.6|0
1731947010000|2024-11-18 16:23:30|4721.58|4721.58|4721.67|4721.67|4721.73|4721.73|4721.58|4721.58|0
1731947020000|2024-11-18 16:23:40|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1731947030000|2024-11-18 16:23:50|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1731947050000|2024-11-18 16:24:10|4721.55|4721.55|4720.88|4720.88|4721.55|4721.55|4720.88|4720.88|0
1731947060000|2024-11-18 16:24:20|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1731947070000|2024-11-18 16:24:30|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|0
1731947080000|2024-11-18 16:24:40|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1731947090000|2024-11-18 16:24:50|4721.44|4721.44|4721.51|4721.51|4721.51|4721.51|4721.44|4721.44|0
1731947100000|2024-11-18 16:25:00|4721.45|4721.45|4720.08|4720.08|4721.45|4721.45|4720.08|4720.08|0
1731947110000|2024-11-18 16:25:10|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1731947120000|2024-11-18 16:25:20|4720.08|4720.08|4720.15|4720.15|4720.15|4720.15|4720.08|4720.08|0
1731947130000|2024-11-18 16:25:30|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|0
1731947180000|2024-11-18 16:26:20|4721.15|4721.15|4721.62|4721.62|4721.62|4721.62|4721.15|4721.15|0
1731947190000|2024-11-18 16:26:30|4721.74|4721.74|4721.76|4721.76|4721.76|4721.76|4721.74|4721.74|0
1731947200000|2024-11-18 16:26:40|4721.99|4721.99|4722.12|4722.12|4722.12|4722.12|4721.99|4721.99|0
1731947210000|2024-11-18 16:26:50|4722.45|4722.45|4722.38|4722.38|4722.45|4722.45|4722.38|4722.38|0
1731947230000|2024-11-18 16:27:10|4722.45|4722.45|4722.79|4722.79|4722.79|4722.79|4722.45|4722.45|0
1731947240000|2024-11-18 16:27:20|4723.32|4723.32|4723.52|4723.52|4723.78|4723.78|4723.32|4723.32|0
1731947250000|2024-11-18 16:27:30|4723.66|4723.66|4723.32|4723.32|4723.66|4723.66|4723.32|4723.32|0
1731947270000|2024-11-18 16:27:50|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|0
1731947290000|2024-11-18 16:28:10|4722.59|4722.59|4722.82|4722.82|4722.82|4722.82|4722.59|4722.59|0
1731947300000|2024-11-18 16:28:20|4722.79|4722.79|4722.95|4722.95|4722.95|4722.95|4722.79|4722.79|0
1731947310000|2024-11-18 16:28:30|4723.07|4723.07|4722.99|4722.99|4723.07|4723.07|4722.99|4722.99|0
1731947320000|2024-11-18 16:28:40|4723.11|4723.11|4722.71|4722.71|4723.11|4723.11|4722.71|4722.71|0
1731947330000|2024-11-18 16:28:50|4722.59|4722.59|4721.62|4721.62|4722.59|4722.59|4721.62|4721.62|0
1731947340000|2024-11-18 16:29:00|4722.29|4722.29|4721.62|4721.62|4722.29|4722.29|4721.5|4721.5|0
1731947350000|2024-11-18 16:29:10|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1731947360000|2024-11-18 16:29:20|4722.03|4722.03|4721.7|4721.7|4722.25|4722.25|4721.63|4721.63|0
1731947370000|2024-11-18 16:29:30|4721.57|4721.57|4720.97|4720.97|4721.57|4721.57|4720.89|4720.89|0
1731947380000|2024-11-18 16:29:40|4721.09|4721.09|4721.17|4721.17|4721.18|4721.18|4721.09|4721.09|0
1731947390000|2024-11-18 16:29:50|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|0
1732004100000|2024-11-19 08:15:00|4736.24|4736.24|4735.09|4735.09|4736.49|4736.49|4735.09|4735.09|0
1732004110000|2024-11-19 08:15:10|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|0
1732004120000|2024-11-19 08:15:20|4734.46|4734.46|4734.99|4734.99|4734.99|4734.99|4734.46|4734.46|0
1732004130000|2024-11-19 08:15:30|4735.07|4735.07|4734.66|4734.66|4735.07|4735.07|4734.66|4734.66|0
1732004140000|2024-11-19 08:15:40|4734.78|4734.78|4736.72|4736.72|4736.72|4736.72|4734.78|4734.78|0
1732004150000|2024-11-19 08:15:50|4736.46|4736.46|4736.33|4736.33|4736.46|4736.46|4736.33|4736.33|0
1732004160000|2024-11-19 08:16:00|4736.46|4736.46|4736.79|4736.79|4736.79|4736.79|4736.46|4736.46|0
1732004170000|2024-11-19 08:16:10|4736.67|4736.67|4736.59|4736.59|4736.94|4736.94|4736.59|4736.59|0
1732004180000|2024-11-19 08:16:20|4736.52|4736.52|4736.58|4736.58|4736.64|4736.64|4736.52|4736.52|0
1732004190000|2024-11-19 08:16:30|4736.91|4736.91|4737.35|4737.35|4737.35|4737.35|4736.91|4736.91|0
1732004200000|2024-11-19 08:16:40|4737.27|4737.27|4737.06|4737.06|4737.27|4737.27|4736.94|4736.94|0
1732004210000|2024-11-19 08:16:50|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|0
1732004220000|2024-11-19 08:17:00|4737.18|4737.18|4737.04|4737.04|4737.44|4737.44|4737.04|4737.04|0
1732004230000|2024-11-19 08:17:10|4736.71|4736.71|4737.45|4737.45|4737.45|4737.45|4736.71|4736.71|0
1732004240000|2024-11-19 08:17:20|4737.23|4737.23|4737.01|4737.01|4737.42|4737.42|4737.01|4737.01|0
1732004260000|2024-11-19 08:17:40|4736.89|4736.89|4737.48|4737.48|4737.52|4737.52|4736.89|4736.89|0
1732004270000|2024-11-19 08:17:50|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|0
1732004280000|2024-11-19 08:18:00|4737.67|4737.67|4738.34|4738.34|4738.34|4738.34|4737.67|4737.67|0
1732004290000|2024-11-19 08:18:10|4738.26|4738.26|4739.26|4739.26|4739.26|4739.26|4738.26|4738.26|0
1732004300000|2024-11-19 08:18:20|4739.38|4739.38|4739.17|4739.17|4739.5|4739.5|4739.05|4739.05|0
1732004310000|2024-11-19 08:18:30|4739.05|4739.05|4739.17|4739.17|4739.17|4739.17|4739.05|4739.05|0
1732004320000|2024-11-19 08:18:40|4739.3|4739.3|4739.43|4739.43|4739.43|4739.43|4739.3|4739.3|0
1732004330000|2024-11-19 08:18:50|4739.55|4739.55|4739.1|4739.1|4739.55|4739.55|4739.05|4739.05|0
1732004340000|2024-11-19 08:19:00|4738.77|4738.77|4739.19|4739.19|4739.19|4739.19|4738.77|4738.77|0
1732004350000|2024-11-19 08:19:10|4739.12|4739.12|4738.71|4738.71|4739.12|4739.12|4738.71|4738.71|0
1732004370000|2024-11-19 08:19:30|4738.66|4738.66|4738.92|4738.92|4738.92|4738.92|4738.66|4738.66|0
1732004390000|2024-11-19 08:19:50|4738.59|4738.59|4737.11|4737.11|4738.59|4738.59|4737.11|4737.11|0
1732004400000|2024-11-19 08:20:00|4737.24|4737.24|4737.36|4737.36|4737.36|4737.36|4737.24|4737.24|0
1732004410000|2024-11-19 08:20:10|4737.03|4737.03|4736.35|4736.35|4737.03|4737.03|4736.35|4736.35|0
1732004420000|2024-11-19 08:20:20|4735.35|4735.35|4735.46|4735.46|4735.46|4735.46|4735.12|4735.12|0
1732004430000|2024-11-19 08:20:30|4735.59|4735.59|4735.82|4735.82|4735.82|4735.82|4735.59|4735.59|0
1732004440000|2024-11-19 08:20:40|4735.95|4735.95|4738.1|4738.1|4738.1|4738.1|4735.95|4735.95|0
1732004450000|2024-11-19 08:20:50|4738.23|4738.23|4737.15|4737.15|4738.23|4738.23|4737.15|4737.15|0
1732004460000|2024-11-19 08:21:00|4737.27|4737.27|4738.6|4738.6|4738.6|4738.6|4737.27|4737.27|0
1732004470000|2024-11-19 08:21:10|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|0
1732004480000|2024-11-19 08:21:20|4738.14|4738.14|4738.03|4738.03|4738.14|4738.14|4737.9|4737.9|0
1732004490000|2024-11-19 08:21:30|4737.36|4737.36|4737.23|4737.23|4737.36|4737.36|4737.23|4737.23|0
1732004500000|2024-11-19 08:21:40|4737.49|4737.49|4737.48|4737.48|4737.49|4737.49|4737.48|4737.48|0
1732004510000|2024-11-19 08:21:50|4737.36|4737.36|4737.03|4737.03|4737.36|4737.36|4737.03|4737.03|0
1732004520000|2024-11-19 08:22:00|4737.36|4737.36|4737.37|4737.37|4737.37|4737.37|4737.36|4737.36|0
1732004530000|2024-11-19 08:22:10|4737.49|4737.49|4737.14|4737.14|4737.49|4737.49|4737.14|4737.14|0
1732004540000|2024-11-19 08:22:20|4737.01|4737.01|4737.01|4737.01|4737.01|4737.01|4737.01|4737.01|0
1732004550000|2024-11-19 08:22:30|4736.74|4736.74|4736.59|4736.59|4736.74|4736.74|4736.59|4736.59|0
1732004560000|2024-11-19 08:22:40|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|0
1732004570000|2024-11-19 08:22:50|4736.37|4736.37|4736.52|4736.52|4736.64|4736.64|4736.37|4736.37|0
1732004580000|2024-11-19 08:23:00|4736.39|4736.39|4736.39|4736.39|4736.39|4736.39|4736.39|4736.39|0
1732004590000|2024-11-19 08:23:10|4736.05|4736.05|4735.92|4735.92|4736.05|4736.05|4735.92|4735.92|0
1732004600000|2024-11-19 08:23:20|4736|4736|4736.48|4736.48|4736.48|4736.48|4735.66|4735.66|0
1732004610000|2024-11-19 08:23:30|4736.07|4736.07|4736.27|4736.27|4736.27|4736.27|4735.94|4735.94|0
1732004620000|2024-11-19 08:23:40|4735.94|4735.94|4735.7|4735.7|4735.94|4735.94|4735.7|4735.7|0
1732004630000|2024-11-19 08:23:50|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|0
1732004640000|2024-11-19 08:24:00|4735.37|4735.37|4735.7|4735.7|4735.7|4735.7|4735.37|4735.37|0
1732004650000|2024-11-19 08:24:10|4735.03|4735.03|4734.71|4734.71|4735.05|4735.05|4734.71|4734.71|0
1732004660000|2024-11-19 08:24:20|4734.58|4734.58|4734.04|4734.04|4734.58|4734.58|4734.04|4734.04|0
1732004670000|2024-11-19 08:24:30|4733.04|4733.04|4732.58|4732.58|4733.04|4733.04|4732.58|4732.58|0
1732004680000|2024-11-19 08:24:40|4732.24|4732.24|4732.23|4732.23|4732.24|4732.24|4732.11|4732.11|0
1732004690000|2024-11-19 08:24:50|4732.9|4732.9|4733.71|4733.71|4733.71|4733.71|4732.9|4732.9|0
1732004700000|2024-11-19 08:25:00|4733.95|4733.95|4734.83|4734.83|4734.83|4734.83|4733.95|4733.95|0
1732004710000|2024-11-19 08:25:10|4734.96|4734.96|4735.49|4735.49|4735.49|4735.49|4734.96|4734.96|0
1732004730000|2024-11-19 08:25:30|4735.73|4735.73|4735.54|4735.54|4735.73|4735.73|4735.54|4735.54|0
1732004740000|2024-11-19 08:25:40|4734.54|4734.54|4732.82|4732.82|4734.54|4734.54|4732.82|4732.82|0
1732004750000|2024-11-19 08:25:50|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|0
1732004760000|2024-11-19 08:26:00|4732.24|4732.24|4731.5|4731.5|4732.24|4732.24|4731.5|4731.5|0
1732004770000|2024-11-19 08:26:10|4731.83|4731.83|4730.98|4730.98|4731.83|4731.83|4730.98|4730.98|0
1732004780000|2024-11-19 08:26:20|4730.9|4730.9|4730.64|4730.64|4730.98|4730.98|4730.64|4730.64|0
1732004790000|2024-11-19 08:26:30|4730.57|4730.57|4730.23|4730.23|4730.57|4730.57|4730.23|4730.23|0
1732004800000|2024-11-19 08:26:40|4729.97|4729.97|4729.63|4729.63|4729.97|4729.97|4729.63|4729.63|0
1732004810000|2024-11-19 08:26:50|4729.97|4729.97|4729.63|4729.63|4729.97|4729.97|4729.63|4729.63|0
1732004820000|2024-11-19 08:27:00|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1732004830000|2024-11-19 08:27:10|4729.42|4729.42|4729.76|4729.76|4729.76|4729.76|4729.42|4729.42|0
1732004840000|2024-11-19 08:27:20|4729.69|4729.69|4729.22|4729.22|4729.69|4729.69|4729.22|4729.22|0
1732004850000|2024-11-19 08:27:30|4729.14|4729.14|4728.81|4728.81|4729.14|4729.14|4728.81|4728.81|0
1732004860000|2024-11-19 08:27:40|4728.33|4728.33|4728.2|4728.2|4728.33|4728.33|4728.2|4728.2|0
1732004870000|2024-11-19 08:27:50|4728.24|4728.24|4728.57|4728.57|4728.57|4728.57|4728.24|4728.24|0
1732004880000|2024-11-19 08:28:00|4729.55|4729.55|4730.48|4730.48|4730.55|4730.55|4729.55|4729.55|0
1732004890000|2024-11-19 08:28:10|4730.14|4730.14|4730.37|4730.37|4730.37|4730.37|4730.13|4730.13|0
1732004900000|2024-11-19 08:28:20|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|0
1732004920000|2024-11-19 08:28:40|4729.81|4729.81|4730.07|4730.07|4730.14|4730.14|4729.81|4729.81|0
1732004930000|2024-11-19 08:28:50|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|0
1732004940000|2024-11-19 08:29:00|4730.08|4730.08|4731.03|4731.03|4731.03|4731.03|4730.08|4730.08|0
1732004950000|2024-11-19 08:29:10|4731.7|4731.7|4731.48|4731.48|4731.7|4731.7|4731.36|4731.36|0
1732004960000|2024-11-19 08:29:20|4731.56|4731.56|4731.68|4731.68|4731.8|4731.8|4731.56|4731.56|0
1732004970000|2024-11-19 08:29:30|4732.02|4732.02|4732.76|4732.76|4733.09|4733.09|4732.02|4732.02|0
1732004980000|2024-11-19 08:29:40|4732.83|4732.83|4732.16|4732.16|4733.17|4733.17|4732.16|4732.16|0
1732004990000|2024-11-19 08:29:50|4731.91|4731.91|4733.15|4733.15|4733.15|4733.15|4731.91|4731.91|0
1732005000000|2024-11-19 08:30:00|4733.36|4733.36|4733.03|4733.03|4733.36|4733.36|4733.03|4733.03|0
1732005010000|2024-11-19 08:30:10|4732.69|4732.69|4731.69|4731.69|4732.83|4732.83|4731.69|4731.69|0
1732005020000|2024-11-19 08:30:20|4731.36|4731.36|4729.56|4729.56|4731.36|4731.36|4729.56|4729.56|0
1732005040000|2024-11-19 08:30:40|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|0
1732005050000|2024-11-19 08:30:50|4729.71|4729.71|4728.91|4728.91|4729.71|4729.71|4728.91|4728.91|0
1732005060000|2024-11-19 08:31:00|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|0
1732005070000|2024-11-19 08:31:10|4729.13|4729.13|4729.56|4729.56|4729.56|4729.56|4729.13|4729.13|0
1732005080000|2024-11-19 08:31:20|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1732005090000|2024-11-19 08:31:30|4729.56|4729.56|4729.33|4729.33|4729.56|4729.56|4729.21|4729.21|0
1732005100000|2024-11-19 08:31:40|4729.45|4729.45|4728.17|4728.17|4729.45|4729.45|4728.17|4728.17|0
1732005110000|2024-11-19 08:31:50|4727.5|4727.5|4727.48|4727.48|4727.62|4727.62|4727.27|4727.27|0
1732005120000|2024-11-19 08:32:00|4727.24|4727.24|4725.85|4725.85|4727.24|4727.24|4725.85|4725.85|0
1732005130000|2024-11-19 08:32:10|4725.52|4725.52|4724.58|4724.58|4725.52|4725.52|4724.58|4724.58|0
1732005140000|2024-11-19 08:32:20|4724.43|4724.43|4724.43|4724.43|4724.76|4724.76|4724.43|4724.43|0
1732005150000|2024-11-19 08:32:30|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1732005160000|2024-11-19 08:32:40|4723.49|4723.49|4722.73|4722.73|4723.49|4723.49|4722.73|4722.73|0
1732005170000|2024-11-19 08:32:50|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1732005180000|2024-11-19 08:33:00|4722.53|4722.53|4724.09|4724.09|4724.18|4724.18|4722.51|4722.51|0
1732005190000|2024-11-19 08:33:10|4723.75|4723.75|4724.09|4724.09|4724.09|4724.09|4723.75|4723.75|0
1732005200000|2024-11-19 08:33:20|4723.75|4723.75|4723.62|4723.62|4723.75|4723.75|4723.62|4723.62|0
1732005210000|2024-11-19 08:33:30|4723.89|4723.89|4724.95|4724.95|4725.08|4725.08|4723.89|4723.89|0
1732005220000|2024-11-19 08:33:40|4724.61|4724.61|4726.12|4726.12|4726.12|4726.12|4724.61|4724.61|0
1732005230000|2024-11-19 08:33:50|4725.99|4725.99|4724.81|4724.81|4725.99|4725.99|4724.81|4724.81|0
1732005240000|2024-11-19 08:34:00|4725.15|4725.15|4725.13|4725.13|4725.15|4725.15|4725.13|4725.13|0
1732005250000|2024-11-19 08:34:10|4725.47|4725.47|4725.86|4725.86|4726.19|4726.19|4725.47|4725.47|0
1732005260000|2024-11-19 08:34:20|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|0
1732005270000|2024-11-19 08:34:30|4725.44|4725.44|4726.24|4726.24|4726.24|4726.24|4725.44|4725.44|0
1732005280000|2024-11-19 08:34:40|4726.36|4726.36|4726.43|4726.43|4727.03|4727.03|4726.36|4726.36|0
1732005300000|2024-11-19 08:35:00|4726.38|4726.38|4725.37|4725.37|4726.38|4726.38|4724.63|4724.63|0
1732005310000|2024-11-19 08:35:10|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|0
1732005320000|2024-11-19 08:35:20|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|0
1732005330000|2024-11-19 08:35:30|4724.24|4724.24|4723.51|4723.51|4724.24|4724.24|4723.51|4723.51|0
1732005340000|2024-11-19 08:35:40|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|0
1732005350000|2024-11-19 08:35:50|4722.91|4722.91|4721.95|4721.95|4722.91|4722.91|4721.95|4721.95|0
1732005360000|2024-11-19 08:36:00|4722.69|4722.69|4722.82|4722.82|4722.82|4722.82|4722.69|4722.69|0
1732005370000|2024-11-19 08:36:10|4722.49|4722.49|4722.56|4722.56|4722.56|4722.56|4722.49|4722.49|0
1732005380000|2024-11-19 08:36:20|4722.23|4722.23|4721.89|4721.89|4722.23|4722.23|4721.89|4721.89|0
1732005390000|2024-11-19 08:36:30|4721.62|4721.62|4720.95|4720.95|4721.62|4721.62|4720.95|4720.95|0
1732005400000|2024-11-19 08:36:40|4720.87|4720.87|4720.61|4720.61|4720.87|4720.87|4719.7|4719.7|0
1732005410000|2024-11-19 08:36:50|4720.34|4720.34|4721.4|4721.4|4721.4|4721.4|4720.01|4720.01|0
1732005420000|2024-11-19 08:37:00|4721.32|4721.32|4720.65|4720.65|4721.32|4721.32|4720.52|4720.52|0
1732005430000|2024-11-19 08:37:10|4720.39|4720.39|4720.34|4720.34|4720.6|4720.6|4719.93|4719.93|0
1732005440000|2024-11-19 08:37:20|4720.27|4720.27|4720.74|4720.74|4721|4721|4720.13|4720.13|0
1732005450000|2024-11-19 08:37:30|4721.07|4721.07|4720.79|4720.79|4721.21|4721.21|4720.79|4720.79|0
1732005460000|2024-11-19 08:37:40|4720.92|4720.92|4722.42|4722.42|4722.44|4722.44|4720.92|4720.92|0
1732005470000|2024-11-19 08:37:50|4722.3|4722.3|4722.63|4722.63|4722.63|4722.63|4721.96|4721.96|0
1732005480000|2024-11-19 08:38:00|4722.89|4722.89|4722.63|4722.63|4722.89|4722.89|4722.63|4722.63|0
1732005490000|2024-11-19 08:38:10|4722.37|4722.37|4722.04|4722.04|4722.51|4722.51|4722.04|4722.04|0
1732005500000|2024-11-19 08:38:20|4722.37|4722.37|4721.68|4721.68|4722.37|4722.37|4721.56|4721.56|0
1732005520000|2024-11-19 08:38:40|4722.01|4722.01|4721.26|4721.26|4722.01|4722.01|4721.26|4721.26|0
1732005530000|2024-11-19 08:38:50|4720.93|4720.93|4720.82|4720.82|4721.29|4721.29|4720.66|4720.66|0
1732005540000|2024-11-19 08:39:00|4720.48|4720.48|4720.15|4720.15|4721.08|4721.08|4720.15|4720.15|0
1732005550000|2024-11-19 08:39:10|4720.28|4720.28|4720.2|4720.2|4720.6|4720.6|4720.12|4720.12|0
1732005560000|2024-11-19 08:39:20|4720.54|4720.54|4720.94|4720.94|4720.94|4720.94|4720.54|4720.54|0
1732005570000|2024-11-19 08:39:30|4721.25|4721.25|4720.77|4720.77|4721.25|4721.25|4720.77|4720.77|0
1732005580000|2024-11-19 08:39:40|4720.63|4720.63|4718.62|4718.62|4720.63|4720.63|4718.62|4718.62|0
1732005590000|2024-11-19 08:39:50|4718.28|4718.28|4717.84|4717.84|4718.38|4718.38|4717.84|4717.84|0
1732005600000|2024-11-19 08:40:00|4717.68|4717.68|4716.94|4716.94|4717.68|4717.68|4716.94|4716.94|0
1732005610000|2024-11-19 08:40:10|4717.07|4717.07|4716.22|4716.22|4717.07|4717.07|4716.22|4716.22|0
1732005620000|2024-11-19 08:40:20|4715.88|4715.88|4715.9|4715.9|4715.96|4715.96|4715.43|4715.43|0
1732005630000|2024-11-19 08:40:30|4715.76|4715.76|4715.85|4715.85|4716.18|4716.18|4715.76|4715.76|0
1732005640000|2024-11-19 08:40:40|4715.51|4715.51|4715.17|4715.17|4716.18|4716.18|4715.17|4715.17|0
1732005650000|2024-11-19 08:40:50|4714.91|4714.91|4714.24|4714.24|4714.91|4714.91|4714.24|4714.24|0
1732005660000|2024-11-19 08:41:00|4714.16|4714.16|4713.79|4713.79|4714.5|4714.5|4713.79|4713.79|0
1732005680000|2024-11-19 08:41:20|4713.75|4713.75|4713.54|4713.54|4714.42|4714.42|4713.54|4713.54|0
1732005690000|2024-11-19 08:41:30|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1732005700000|2024-11-19 08:41:40|4713.29|4713.29|4712.32|4712.32|4713.29|4713.29|4712.32|4712.32|0
1732005720000|2024-11-19 08:42:00|4712.09|4712.09|4712.2|4712.2|4712.45|4712.45|4712.09|4712.09|0
1732005730000|2024-11-19 08:42:10|4711.87|4711.87|4713.75|4713.75|4713.75|4713.75|4711.87|4711.87|0
1732005740000|2024-11-19 08:42:20|4713.51|4713.51|4713.51|4713.51|4713.59|4713.59|4713.18|4713.18|0
1732005750000|2024-11-19 08:42:30|4713.25|4713.25|4712.24|4712.24|4713.25|4713.25|4712.24|4712.24|0
1732005760000|2024-11-19 08:42:40|4712.11|4712.11|4712.77|4712.77|4712.99|4712.99|4712.11|4712.11|0
1732005770000|2024-11-19 08:42:50|4712.89|4712.89|4714.5|4714.5|4714.5|4714.5|4712.77|4712.77|0
1732005780000|2024-11-19 08:43:00|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|0
1732005790000|2024-11-19 08:43:10|4714.28|4714.28|4714.68|4714.68|4714.68|4714.68|4714.28|4714.28|0
1732005800000|2024-11-19 08:43:20|4715.02|4715.02|4715.81|4715.81|4715.81|4715.81|4715.02|4715.02|0
1732005810000|2024-11-19 08:43:30|4715.48|4715.48|4715.18|4715.18|4715.72|4715.72|4715.13|4715.13|0
1732005820000|2024-11-19 08:43:40|4715.85|4715.85|4715.97|4715.97|4715.97|4715.97|4715.85|4715.85|0
1732005830000|2024-11-19 08:43:50|4715.64|4715.64|4715.23|4715.23|4715.64|4715.64|4715.23|4715.23|0
1732005840000|2024-11-19 08:44:00|4715.1|4715.1|4714.52|4714.52|4715.1|4715.1|4714.52|4714.52|0
1732005850000|2024-11-19 08:44:10|4714.54|4714.54|4714.21|4714.21|4714.54|4714.54|4714.21|4714.21|0
1732005860000|2024-11-19 08:44:20|4714.24|4714.24|4713.84|4713.84|4714.57|4714.57|4713.84|4713.84|0
1732005870000|2024-11-19 08:44:30|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1732005880000|2024-11-19 08:44:40|4714.06|4714.06|4715.29|4715.29|4715.29|4715.29|4714.06|4714.06|0
1732005890000|2024-11-19 08:44:50|4715.44|4715.44|4715.77|4715.77|4715.77|4715.77|4715.44|4715.44|0
1732005900000|2024-11-19 08:45:00|4716.01|4716.01|4716.75|4716.75|4716.75|4716.75|4715.68|4715.68|0
1732005910000|2024-11-19 08:45:10|4716.96|4716.96|4717.41|4717.41|4717.41|4717.41|4716.96|4716.96|0
1732005920000|2024-11-19 08:45:20|4717.29|4717.29|4718.72|4718.72|4718.72|4718.72|4717.29|4717.29|0
1732005930000|2024-11-19 08:45:30|4718.87|4718.87|4719.12|4719.12|4719.12|4719.12|4718.87|4718.87|0
1732005940000|2024-11-19 08:45:40|4719.46|4719.46|4719.66|4719.66|4719.66|4719.66|4719.33|4719.33|0
1732005950000|2024-11-19 08:45:50|4719.78|4719.78|4718.86|4718.86|4719.78|4719.78|4718.86|4718.86|0
1732005960000|2024-11-19 08:46:00|4719.2|4719.2|4719.33|4719.33|4719.33|4719.33|4719.2|4719.2|0
1732005970000|2024-11-19 08:46:10|4719.48|4719.48|4720.88|4720.88|4720.88|4720.88|4719.48|4719.48|0
1732005980000|2024-11-19 08:46:20|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1732005990000|2024-11-19 08:46:30|4721.55|4721.55|4721.22|4721.22|4721.55|4721.55|4721.22|4721.22|0
1732006000000|2024-11-19 08:46:40|4720.98|4720.98|4719.32|4719.32|4720.98|4720.98|4719.32|4719.32|0
1732006010000|2024-11-19 08:46:50|4719.44|4719.44|4720.09|4720.09|4720.09|4720.09|4719.44|4719.44|0
1732006020000|2024-11-19 08:47:00|4719.76|4719.76|4719.85|4719.85|4719.89|4719.89|4719.76|4719.76|0
1732006030000|2024-11-19 08:47:10|4719.97|4719.97|4720.64|4720.64|4720.64|4720.64|4719.97|4719.97|0
1732006040000|2024-11-19 08:47:20|4720.77|4720.77|4720.89|4720.89|4721.22|4721.22|4720.77|4720.77|0
1732006050000|2024-11-19 08:47:30|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.68|4720.68|0
1732006060000|2024-11-19 08:47:40|4721.09|4721.09|4721.48|4721.48|4721.81|4721.81|4721.09|4721.09|0
1732006070000|2024-11-19 08:47:50|4721.53|4721.53|4722.04|4722.04|4722.5|4722.5|4721.53|4721.53|0
1732006080000|2024-11-19 08:48:00|4721.7|4721.7|4722.3|4722.3|4722.3|4722.3|4721.37|4721.37|0
1732006090000|2024-11-19 08:48:10|4722.17|4722.17|4722.07|4722.07|4722.17|4722.17|4721.74|4721.74|0
1732006100000|2024-11-19 08:48:20|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1732006110000|2024-11-19 08:48:30|4722.07|4722.07|4721.16|4721.16|4722.07|4722.07|4721.16|4721.16|0
1732006120000|2024-11-19 08:48:40|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|0
1732006130000|2024-11-19 08:48:50|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|0
1732006140000|2024-11-19 08:49:00|4721.48|4721.48|4721.69|4721.69|4721.69|4721.69|4721.48|4721.48|0
1732006150000|2024-11-19 08:49:10|4721.02|4721.02|4721.25|4721.25|4721.25|4721.25|4720.78|4720.78|0
1732006170000|2024-11-19 08:49:30|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1732006180000|2024-11-19 08:49:40|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1732006190000|2024-11-19 08:49:50|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1732006200000|2024-11-19 08:50:00|4721.1|4721.1|4721.43|4721.43|4721.57|4721.57|4721.1|4721.1|0
1732006210000|2024-11-19 08:50:10|4721.3|4721.3|4719.9|4719.9|4721.3|4721.3|4719.9|4719.9|0
1732006220000|2024-11-19 08:50:20|4720.17|4720.17|4720.3|4720.3|4720.63|4720.63|4720.17|4720.17|0
1732006230000|2024-11-19 08:50:30|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732006240000|2024-11-19 08:50:40|4720.29|4720.29|4719.96|4719.96|4720.29|4720.29|4719.96|4719.96|0
1732006250000|2024-11-19 08:50:50|4719.62|4719.62|4718.85|4718.85|4719.62|4719.62|4718.85|4718.85|0
1732006260000|2024-11-19 08:51:00|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|0
1732006270000|2024-11-19 08:51:10|4717.94|4717.94|4717.86|4717.86|4718.27|4718.27|4717.86|4717.86|0
1732006280000|2024-11-19 08:51:20|4717.41|4717.41|4717.41|4717.41|4717.75|4717.75|4717.41|4717.41|0
1732006290000|2024-11-19 08:51:30|4717.53|4717.53|4717.44|4717.44|4718.11|4718.11|4717.44|4717.44|0
1732006300000|2024-11-19 08:51:40|4717.71|4717.71|4717.73|4717.73|4717.86|4717.86|4717.71|4717.71|0
1732006310000|2024-11-19 08:51:50|4717.65|4717.65|4717.52|4717.52|4717.65|4717.65|4717.52|4717.52|0
1732006320000|2024-11-19 08:52:00|4717.65|4717.65|4718.12|4718.12|4718.12|4718.12|4717.65|4717.65|0
1732006330000|2024-11-19 08:52:10|4717.79|4717.79|4718.29|4718.29|4718.37|4718.37|4717.79|4717.79|0
1732006340000|2024-11-19 08:52:20|4718.96|4718.96|4719.37|4719.37|4719.63|4719.63|4718.96|4718.96|0
1732006350000|2024-11-19 08:52:30|4719.59|4719.59|4719.52|4719.52|4719.59|4719.59|4719.52|4719.52|0
1732006360000|2024-11-19 08:52:40|4719.85|4719.85|4720.3|4720.3|4720.3|4720.3|4719.85|4719.85|0
1732006370000|2024-11-19 08:52:50|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|0
1732006380000|2024-11-19 08:53:00|4719.97|4719.97|4719.7|4719.7|4719.97|4719.97|4719.7|4719.7|0
1732006390000|2024-11-19 08:53:10|4719.68|4719.68|4719.56|4719.56|4719.68|4719.68|4719.56|4719.56|0
1732006400000|2024-11-19 08:53:20|4719.22|4719.22|4718.09|4718.09|4719.22|4719.22|4718.09|4718.09|0
1732006410000|2024-11-19 08:53:30|4718.22|4718.22|4718.43|4718.43|4718.43|4718.43|4718.22|4718.22|0
1732006420000|2024-11-19 08:53:40|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1732006430000|2024-11-19 08:53:50|4718.22|4718.22|4718.15|4718.15|4718.22|4718.22|4718.14|4718.14|0
1732006440000|2024-11-19 08:54:00|4717.81|4717.81|4717.21|4717.21|4717.81|4717.81|4717.21|4717.21|0
1732006450000|2024-11-19 08:54:10|4717.14|4717.14|4717.02|4717.02|4717.14|4717.14|4717.02|4717.02|0
1732006460000|2024-11-19 08:54:20|4717.07|4717.07|4716.14|4716.14|4717.07|4717.07|4716.14|4716.14|0
1732006470000|2024-11-19 08:54:30|4716.47|4716.47|4717.28|4717.28|4717.28|4717.28|4716.47|4716.47|0
1732006480000|2024-11-19 08:54:40|4717.01|4717.01|4717.14|4717.14|4717.14|4717.14|4717.01|4717.01|0
1732006490000|2024-11-19 08:54:50|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1732006500000|2024-11-19 08:55:00|4716.86|4716.86|4717.42|4717.42|4717.79|4717.79|4716.86|4716.86|0
1732006510000|2024-11-19 08:55:10|4717.09|4717.09|4716.75|4716.75|4717.09|4717.09|4716.75|4716.75|0
1732006530000|2024-11-19 08:55:30|4717.5|4717.5|4717.71|4717.71|4718|4718|4717.5|4717.5|0
1732006540000|2024-11-19 08:55:40|4717.86|4717.86|4717.13|4717.13|4717.86|4717.86|4717.13|4717.13|0
1732006550000|2024-11-19 08:55:50|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|0
1732006560000|2024-11-19 08:56:00|4715.84|4715.84|4715.5|4715.5|4715.97|4715.97|4715.5|4715.5|0
1732006570000|2024-11-19 08:56:10|4715.28|4715.28|4714.7|4714.7|4715.28|4715.28|4714.37|4714.37|0
1732006580000|2024-11-19 08:56:20|4714.37|4714.37|4714.57|4714.57|4715.04|4715.04|4714.37|4714.37|0
1732006590000|2024-11-19 08:56:30|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1732006600000|2024-11-19 08:56:40|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|0
1732006620000|2024-11-19 08:57:00|4714.66|4714.66|4715.36|4715.36|4715.54|4715.54|4714.66|4714.66|0
1732006640000|2024-11-19 08:57:20|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|0
1732006650000|2024-11-19 08:57:30|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1732006660000|2024-11-19 08:57:40|4715.64|4715.64|4715.3|4715.3|4715.64|4715.64|4715.3|4715.3|0
1732006670000|2024-11-19 08:57:50|4715.97|4715.97|4715.3|4715.3|4715.97|4715.97|4715.3|4715.3|0
1732006680000|2024-11-19 08:58:00|4715.64|4715.64|4716.82|4716.82|4716.82|4716.82|4715.64|4715.64|0
1732006690000|2024-11-19 08:58:10|4717.16|4717.16|4717.23|4717.23|4717.23|4717.23|4717.16|4717.16|0
1732006700000|2024-11-19 08:58:20|4717.31|4717.31|4717.78|4717.78|4717.78|4717.78|4717.31|4717.31|0
1732006710000|2024-11-19 08:58:30|4718.23|4718.23|4717.79|4717.79|4718.56|4718.56|4717.79|4717.79|0
1732006720000|2024-11-19 08:58:40|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|0
1732006730000|2024-11-19 08:58:50|4717.38|4717.38|4718.19|4718.19|4718.19|4718.19|4717.38|4717.38|0
1732006740000|2024-11-19 08:59:00|4717.52|4717.52|4717.85|4717.85|4717.85|4717.85|4717.52|4717.52|0
1732006750000|2024-11-19 08:59:10|4718.22|4718.22|4718.17|4718.17|4718.51|4718.51|4718.17|4718.17|0
1732006760000|2024-11-19 08:59:20|4718.51|4718.51|4718.17|4718.17|4718.51|4718.51|4718.17|4718.17|0
1732006770000|2024-11-19 08:59:30|4718.04|4718.04|4718.04|4718.04|4718.04|4718.04|4717.71|4717.71|0
1732006780000|2024-11-19 08:59:40|4717.57|4717.57|4717|4717|4717.57|4717.57|4717|4717|0
1732006790000|2024-11-19 08:59:50|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|0
1732006800000|2024-11-19 09:00:00|4716.74|4716.74|4717.07|4717.07|4717.07|4717.07|4716.74|4716.74|0
1732006810000|2024-11-19 09:00:10|4716.74|4716.74|4716.52|4716.52|4717.19|4717.19|4716.52|4716.52|0
1732006820000|2024-11-19 09:00:20|4716.86|4716.86|4718.13|4718.13|4718.13|4718.13|4716.86|4716.86|0
1732006830000|2024-11-19 09:00:30|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|0
1732006840000|2024-11-19 09:00:40|4717.72|4717.72|4717.82|4717.82|4718.39|4718.39|4717.72|4717.72|0
1732006850000|2024-11-19 09:00:50|4717.68|4717.68|4717.56|4717.56|4717.68|4717.68|4717.22|4717.22|0
1732006860000|2024-11-19 09:01:00|4717.68|4717.68|4717.95|4717.95|4717.95|4717.95|4717.68|4717.68|0
1732006870000|2024-11-19 09:01:10|4718.28|4718.28|4718.24|4718.24|4718.36|4718.36|4718.24|4718.24|0
1732006880000|2024-11-19 09:01:20|4718.39|4718.39|4718.3|4718.3|4718.39|4718.39|4717.92|4717.92|0
1732006890000|2024-11-19 09:01:30|4717.96|4717.96|4717.77|4717.77|4717.96|4717.96|4717.77|4717.77|0
1732006900000|2024-11-19 09:01:40|4717.32|4717.32|4716.98|4716.98|4717.32|4717.32|4716.98|4716.98|0
1732006910000|2024-11-19 09:01:50|4716.92|4716.92|4716.61|4716.61|4716.92|4716.92|4716.61|4716.61|0
1732006920000|2024-11-19 09:02:00|4716.57|4716.57|4716.43|4716.43|4716.57|4716.57|4716.31|4716.31|0
1732006930000|2024-11-19 09:02:10|4716.02|4716.02|4714.48|4714.48|4716.02|4716.02|4714.48|4714.48|0
1732006940000|2024-11-19 09:02:20|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1732006960000|2024-11-19 09:02:40|4714.74|4714.74|4714.62|4714.62|4714.74|4714.74|4714.5|4714.5|0
1732006970000|2024-11-19 09:02:50|4714.5|4714.5|4714.91|4714.91|4714.91|4714.91|4714.5|4714.5|0
1732006980000|2024-11-19 09:03:00|4715.26|4715.26|4715.39|4715.39|4715.39|4715.39|4715.26|4715.26|0
1732007000000|2024-11-19 09:03:20|4715.54|4715.54|4716.1|4716.1|4716.1|4716.1|4715.54|4715.54|0
1732007010000|2024-11-19 09:03:30|4715.88|4715.88|4715.89|4715.89|4716.01|4716.01|4715.88|4715.88|0
1732007020000|2024-11-19 09:03:40|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1732007030000|2024-11-19 09:03:50|4716.14|4716.14|4717.03|4717.03|4717.03|4717.03|4716.14|4716.14|0
1732007040000|2024-11-19 09:04:00|4716.79|4716.79|4715.25|4715.25|4716.79|4716.79|4715.25|4715.25|0
1732007050000|2024-11-19 09:04:10|4715.44|4715.44|4715.65|4715.65|4715.65|4715.65|4715.44|4715.44|0
1732007060000|2024-11-19 09:04:20|4715.11|4715.11|4714.87|4714.87|4715.11|4715.11|4714.87|4714.87|0
1732007080000|2024-11-19 09:04:40|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1732007090000|2024-11-19 09:04:50|4714.64|4714.64|4714.31|4714.31|4714.64|4714.64|4714.31|4714.31|0
1732007100000|2024-11-19 09:05:00|4714.08|4714.08|4714.78|4714.78|4714.78|4714.78|4714.08|4714.08|0
1732007120000|2024-11-19 09:05:20|4714.57|4714.57|4713.19|4713.19|4714.57|4714.57|4713.19|4713.19|0
1732007130000|2024-11-19 09:05:30|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|0
1732007140000|2024-11-19 09:05:40|4713.47|4713.47|4713.26|4713.26|4713.47|4713.47|4713.26|4713.26|0
1732007160000|2024-11-19 09:06:00|4713.23|4713.23|4713.31|4713.31|4713.31|4713.31|4713.23|4713.23|0
1732007170000|2024-11-19 09:06:10|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|0
1732007180000|2024-11-19 09:06:20|4713.05|4713.05|4714.24|4714.24|4714.24|4714.24|4713.05|4713.05|0
1732007190000|2024-11-19 09:06:30|4714.49|4714.49|4713.83|4713.83|4714.79|4714.79|4713.71|4713.71|0
1732007200000|2024-11-19 09:06:40|4713.95|4713.95|4714.29|4714.29|4714.29|4714.29|4713.95|4713.95|0
1732007220000|2024-11-19 09:07:00|4714.21|4714.21|4714.13|4714.13|4714.21|4714.21|4714.13|4714.13|0
1732007230000|2024-11-19 09:07:10|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|4714.08|4714.08|0
1732007250000|2024-11-19 09:07:30|4713.84|4713.84|4713.41|4713.41|4713.96|4713.96|4713.41|4713.41|0
1732007260000|2024-11-19 09:07:40|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1732007270000|2024-11-19 09:07:50|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1732007280000|2024-11-19 09:08:00|4713.02|4713.02|4712.02|4712.02|4713.02|4713.02|4711.98|4711.98|0
1732007290000|2024-11-19 09:08:10|4712.35|4712.35|4712.62|4712.62|4712.62|4712.62|4712.35|4712.35|0
1732007300000|2024-11-19 09:08:20|4712.74|4712.74|4713.15|4713.15|4713.15|4713.15|4712.74|4712.74|0
1732007310000|2024-11-19 09:08:30|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|0
1732007320000|2024-11-19 09:08:40|4713.42|4713.42|4714.34|4714.34|4714.48|4714.48|4713.42|4713.42|0
1732007330000|2024-11-19 09:08:50|4714.48|4714.48|4714.7|4714.7|4714.7|4714.7|4714.48|4714.48|0
1732007350000|2024-11-19 09:09:10|4714.37|4714.37|4714.83|4714.83|4714.83|4714.83|4714.37|4714.37|0
1732007360000|2024-11-19 09:09:20|4714.99|4714.99|4714.91|4714.91|4714.99|4714.99|4714.91|4714.91|0
1732007370000|2024-11-19 09:09:30|4714.95|4714.95|4715.08|4715.08|4715.08|4715.08|4714.95|4714.95|0
1732007380000|2024-11-19 09:09:40|4715.2|4715.2|4714.87|4714.87|4715.2|4715.2|4714.87|4714.87|0
1732007390000|2024-11-19 09:09:50|4715|4715|4715|4715|4715|4715|4715|4715|0
1732007400000|2024-11-19 09:10:00|4715.34|4715.34|4715.47|4715.47|4715.47|4715.47|4715.34|4715.34|0
1732007420000|2024-11-19 09:10:20|4715.34|4715.34|4714.75|4714.75|4715.34|4715.34|4714.75|4714.75|0
1732007430000|2024-11-19 09:10:30|4714.62|4714.62|4714.11|4714.11|4714.62|4714.62|4713.98|4713.98|0
1732007440000|2024-11-19 09:10:40|4714.78|4714.78|4714.31|4714.31|4714.99|4714.99|4714.31|4714.31|0
1732007450000|2024-11-19 09:10:50|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|0
1732007460000|2024-11-19 09:11:00|4714.31|4714.31|4714.09|4714.09|4714.31|4714.31|4714.09|4714.09|0
1732007480000|2024-11-19 09:11:20|4713.96|4713.96|4713.74|4713.74|4714.15|4714.15|4713.74|4713.74|0
1732007490000|2024-11-19 09:11:30|4713.62|4713.62|4713.57|4713.57|4713.62|4713.62|4713.57|4713.57|0
1732007500000|2024-11-19 09:11:40|4713.49|4713.49|4713.46|4713.46|4713.49|4713.49|4713.46|4713.46|0
1732007510000|2024-11-19 09:11:50|4713.8|4713.8|4713.74|4713.74|4713.8|4713.8|4713.66|4713.66|0
1732007520000|2024-11-19 09:12:00|4713.47|4713.47|4713.25|4713.25|4713.47|4713.47|4713.25|4713.25|0
1732007530000|2024-11-19 09:12:10|4713.38|4713.38|4711.12|4711.12|4713.38|4713.38|4711.12|4711.12|0
1732007540000|2024-11-19 09:12:20|4711|4711|4710.61|4710.61|4711|4711|4710.61|4710.61|0
1732007550000|2024-11-19 09:12:30|4710.95|4710.95|4711.08|4711.08|4711.08|4711.08|4710.95|4710.95|0
1732007570000|2024-11-19 09:12:50|4711.2|4711.2|4711.47|4711.47|4711.47|4711.47|4711.2|4711.2|0
1732007580000|2024-11-19 09:13:00|4712.13|4712.13|4712.38|4712.38|4712.5|4712.5|4712.13|4712.13|0
1732007590000|2024-11-19 09:13:10|4712.05|4712.05|4711.72|4711.72|4712.05|4712.05|4711.72|4711.72|0
1732007600000|2024-11-19 09:13:20|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1732007610000|2024-11-19 09:13:30|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1732007630000|2024-11-19 09:13:50|4711.49|4711.49|4711.7|4711.7|4711.7|4711.7|4711.49|4711.49|0
1732007660000|2024-11-19 09:14:20|4711.37|4711.37|4711.58|4711.58|4711.58|4711.58|4711.37|4711.37|0
1732007670000|2024-11-19 09:14:30|4711.82|4711.82|4711.68|4711.68|4711.82|4711.82|4711.68|4711.68|0
1732007680000|2024-11-19 09:14:40|4711.35|4711.35|4711.43|4711.43|4711.43|4711.43|4711.35|4711.35|0
1732007690000|2024-11-19 09:14:50|4711.35|4711.35|4712.03|4712.03|4712.03|4712.03|4711.35|4711.35|0
1732007700000|2024-11-19 09:15:00|4711.79|4711.79|4711.26|4711.26|4711.79|4711.79|4711.26|4711.26|0
1732007710000|2024-11-19 09:15:10|4711.39|4711.39|4711.35|4711.35|4711.39|4711.39|4711.27|4711.27|0
1732007720000|2024-11-19 09:15:20|4711.27|4711.27|4711.35|4711.35|4711.35|4711.35|4711.27|4711.27|0
1732007730000|2024-11-19 09:15:30|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1732007740000|2024-11-19 09:15:40|4711.35|4711.35|4711.47|4711.47|4711.47|4711.47|4711.35|4711.35|0
1732007750000|2024-11-19 09:15:50|4711.52|4711.52|4710.11|4710.11|4711.52|4711.52|4710.11|4710.11|0
1732007760000|2024-11-19 09:16:00|4709.24|4709.24|4706.8|4706.8|4709.24|4709.24|4706.8|4706.8|0
1732007770000|2024-11-19 09:16:10|4706.79|4706.79|4706.57|4706.57|4706.79|4706.79|4706.3|4706.3|0
1732007780000|2024-11-19 09:16:20|4706.69|4706.69|4704.39|4704.39|4706.69|4706.69|4704.39|4704.39|0
1732007790000|2024-11-19 09:16:30|4704.66|4704.66|4704.53|4704.53|4704.66|4704.66|4704.53|4704.53|0
1732007800000|2024-11-19 09:16:40|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1732007810000|2024-11-19 09:16:50|4705.32|4705.32|4705.33|4705.33|4705.33|4705.33|4704.86|4704.86|0
1732007820000|2024-11-19 09:17:00|4705.47|4705.47|4705.48|4705.48|4705.48|4705.48|4705.02|4705.02|0
1732007830000|2024-11-19 09:17:10|4705.55|4705.55|4702.86|4702.86|4705.55|4705.55|4702.86|4702.86|0
1732007840000|2024-11-19 09:17:20|4702.7|4702.7|4702.1|4702.1|4702.7|4702.7|4701.81|4701.81|0
1732007850000|2024-11-19 09:17:30|4701.97|4701.97|4702.09|4702.09|4702.1|4702.1|4701.97|4701.97|0
1732007860000|2024-11-19 09:17:40|4702.01|4702.01|4700.82|4700.82|4702.01|4702.01|4700.74|4700.74|0
1732007870000|2024-11-19 09:17:50|4700.69|4700.69|4700.74|4700.74|4700.74|4700.74|4700.02|4700.02|0
1732007880000|2024-11-19 09:18:00|4700.51|4700.51|4700.05|4700.05|4700.51|4700.51|4700.05|4700.05|0
1732007890000|2024-11-19 09:18:10|4699.98|4699.98|4699.92|4699.92|4699.98|4699.98|4699.84|4699.84|0
1732007900000|2024-11-19 09:18:20|4700.17|4700.17|4699.91|4699.91|4700.3|4700.3|4699.91|4699.91|0
1732007910000|2024-11-19 09:18:30|4699.77|4699.77|4699.74|4699.74|4699.91|4699.91|4699.42|4699.42|0
1732007920000|2024-11-19 09:18:40|4699.98|4699.98|4698.71|4698.71|4699.98|4699.98|4698.71|4698.71|0
1732007930000|2024-11-19 09:18:50|4697.57|4697.57|4695.57|4695.57|4697.57|4697.57|4695.57|4695.57|0
1732007940000|2024-11-19 09:19:00|4695.19|4695.19|4695.65|4695.65|4695.65|4695.65|4694.91|4694.91|0
1732007950000|2024-11-19 09:19:10|4695.68|4695.68|4694.91|4694.91|4695.68|4695.68|4694.91|4694.91|0
1732007960000|2024-11-19 09:19:20|4694.51|4694.51|4692.65|4692.65|4694.51|4694.51|4692.52|4692.52|0
1732007970000|2024-11-19 09:19:30|4692.43|4692.43|4689.59|4689.59|4692.43|4692.43|4689.59|4689.59|0
1732007980000|2024-11-19 09:19:40|4689.32|4689.32|4689.26|4689.26|4689.59|4689.59|4689.26|4689.26|0
1732007990000|2024-11-19 09:19:50|4689.29|4689.29|4688.93|4688.93|4689.29|4689.29|4688.55|4688.55|0
1732008000000|2024-11-19 09:20:00|4689.68|4689.68|4689.54|4689.54|4690.05|4690.05|4689.54|4689.54|0
1732008010000|2024-11-19 09:20:10|4689.41|4689.41|4689.58|4689.58|4689.66|4689.66|4689.41|4689.41|0
1732008020000|2024-11-19 09:20:20|4689.5|4689.5|4687.83|4687.83|4689.5|4689.5|4687.83|4687.83|0
1732008030000|2024-11-19 09:20:30|4687.35|4687.35|4686.21|4686.21|4687.35|4687.35|4686.21|4686.21|0
1732008040000|2024-11-19 09:20:40|4686.08|4686.08|4685.94|4685.94|4686.08|4686.08|4685.94|4685.94|0
1732008050000|2024-11-19 09:20:50|4685.81|4685.81|4683.6|4683.6|4685.94|4685.94|4682.66|4682.66|0
1732008060000|2024-11-19 09:21:00|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|0
1732008070000|2024-11-19 09:21:10|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|0
1732008080000|2024-11-19 09:21:20|4683.41|4683.41|4682.75|4682.75|4683.67|4683.67|4682.52|4682.52|0
1732008090000|2024-11-19 09:21:30|4683.69|4683.69|4684.55|4684.55|4684.55|4684.55|4683.69|4683.69|0
1732008100000|2024-11-19 09:21:40|4684.07|4684.07|4683.2|4683.2|4684.63|4684.63|4683.2|4683.2|0
1732008110000|2024-11-19 09:21:50|4682.8|4682.8|4681.95|4681.95|4682.8|4682.8|4681.82|4681.82|0
1732008120000|2024-11-19 09:22:00|4682.11|4682.11|4681.82|4681.82|4682.3|4682.3|4681.46|4681.46|0
1732008130000|2024-11-19 09:22:10|4681.89|4681.89|4682.58|4682.58|4682.58|4682.58|4681.89|4681.89|0
1732008140000|2024-11-19 09:22:20|4682.51|4682.51|4682.45|4682.45|4682.51|4682.51|4682.37|4682.37|0
1732008150000|2024-11-19 09:22:30|4682.21|4682.21|4682.85|4682.85|4683.18|4683.18|4682.18|4682.18|0
1732008160000|2024-11-19 09:22:40|4683.11|4683.11|4683.25|4683.25|4683.25|4683.25|4683.11|4683.11|0
1732008170000|2024-11-19 09:22:50|4682.98|4682.98|4682.68|4682.68|4683.13|4683.13|4682.68|4682.68|0
1732008180000|2024-11-19 09:23:00|4682.81|4682.81|4685.34|4685.34|4685.34|4685.34|4682.81|4682.81|0
1732008190000|2024-11-19 09:23:10|4685.42|4685.42|4683.08|4683.08|4685.42|4685.42|4683.08|4683.08|0
1732008200000|2024-11-19 09:23:20|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|0
1732008210000|2024-11-19 09:23:30|4682.45|4682.45|4680.86|4680.86|4682.45|4682.45|4680.86|4680.86|0
1732008220000|2024-11-19 09:23:40|4680.48|4680.48|4680.6|4680.6|4680.6|4680.6|4680.48|4680.48|0
1732008230000|2024-11-19 09:23:50|4680.27|4680.27|4680.4|4680.4|4680.4|4680.4|4680.27|4680.27|0
1732008240000|2024-11-19 09:24:00|4679.95|4679.95|4677.11|4677.11|4679.95|4679.95|4676.98|4676.98|0
1732008250000|2024-11-19 09:24:10|4676.78|4676.78|4676.17|4676.17|4676.78|4676.78|4676.17|4676.17|0
1732008260000|2024-11-19 09:24:20|4676.1|4676.1|4675.44|4675.44|4676.3|4676.3|4675.16|4675.16|0
1732008270000|2024-11-19 09:24:30|4674.44|4674.44|4674.1|4674.1|4674.44|4674.44|4673.77|4673.77|0
1732008280000|2024-11-19 09:24:40|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1732008290000|2024-11-19 09:24:50|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|0
1732008300000|2024-11-19 09:25:00|4673.9|4673.9|4671.96|4671.96|4673.9|4673.9|4671.96|4671.96|0
1732008310000|2024-11-19 09:25:10|4671.57|4671.57|4670.29|4670.29|4671.57|4671.57|4670.08|4670.08|0
1732008320000|2024-11-19 09:25:20|4669.96|4669.96|4666.82|4666.82|4669.96|4669.96|4666.82|4666.82|0
1732008330000|2024-11-19 09:25:30|4666.75|4666.75|4665.55|4665.55|4666.9|4666.9|4665.55|4665.55|0
1732008340000|2024-11-19 09:25:40|4665.27|4665.27|4665.65|4665.65|4665.65|4665.65|4665.27|4665.27|0
1732008350000|2024-11-19 09:25:50|4665.25|4665.25|4664.91|4664.91|4665.25|4665.25|4664.91|4664.91|0
1732008360000|2024-11-19 09:26:00|4664.79|4664.79|4664.71|4664.71|4665.11|4665.11|4664.57|4664.57|0
1732008370000|2024-11-19 09:26:10|4664.57|4664.57|4665.13|4665.13|4665.39|4665.39|4664.57|4664.57|0
1732008380000|2024-11-19 09:26:20|4664.99|4664.99|4665.25|4665.25|4665.25|4665.25|4664.99|4664.99|0
1732008390000|2024-11-19 09:26:30|4664.89|4664.89|4663.67|4663.67|4664.89|4664.89|4663.41|4663.41|0
1732008400000|2024-11-19 09:26:40|4663.79|4663.79|4664.57|4664.57|4664.87|4664.87|4663.79|4663.79|0
1732008410000|2024-11-19 09:26:50|4664.33|4664.33|4662.26|4662.26|4664.33|4664.33|4662.26|4662.26|0
1732008420000|2024-11-19 09:27:00|4662|4662|4660.17|4660.17|4662|4662|4660.17|4660.17|0
1732008430000|2024-11-19 09:27:10|4659.87|4659.87|4659.82|4659.82|4659.94|4659.94|4659.75|4659.75|0
1732008440000|2024-11-19 09:27:20|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.57|4659.57|0
1732008450000|2024-11-19 09:27:30|4659.77|4659.77|4663.05|4663.05|4663.17|4663.17|4659.65|4659.65|0
1732008460000|2024-11-19 09:27:40|4662.81|4662.81|4662.93|4662.93|4662.93|4662.93|4662.81|4662.81|0
1732008470000|2024-11-19 09:27:50|4662.6|4662.6|4661.33|4661.33|4662.8|4662.8|4661.33|4661.33|0
1732008480000|2024-11-19 09:28:00|4661.2|4661.2|4661.29|4661.29|4661.29|4661.29|4660.96|4660.96|0
1732008490000|2024-11-19 09:28:10|4661.41|4661.41|4660.85|4660.85|4661.41|4661.41|4660.85|4660.85|0
1732008500000|2024-11-19 09:28:20|4660.18|4660.18|4657.39|4657.39|4660.18|4660.18|4657.26|4657.26|0
1732008510000|2024-11-19 09:28:30|4656.81|4656.81|4655.64|4655.64|4656.81|4656.81|4655.52|4655.52|0
1732008520000|2024-11-19 09:28:40|4655.31|4655.31|4655.34|4655.34|4656.06|4656.06|4654.85|4654.85|0
1732008530000|2024-11-19 09:28:50|4655|4655|4654.92|4654.92|4655.03|4655.03|4654.74|4654.74|0
1732008540000|2024-11-19 09:29:00|4655.06|4655.06|4654.87|4654.87|4655.5|4655.5|4654.87|4654.87|0
1732008550000|2024-11-19 09:29:10|4654.74|4654.74|4654.86|4654.86|4654.86|4654.86|4654.44|4654.44|0
1732008560000|2024-11-19 09:29:20|4654.74|4654.74|4655.57|4655.57|4655.57|4655.57|4654.4|4654.4|0
1732008570000|2024-11-19 09:29:30|4655.75|4655.75|4655.19|4655.19|4655.75|4655.75|4655.19|4655.19|0
1732008580000|2024-11-19 09:29:40|4655.55|4655.55|4655.5|4655.5|4655.55|4655.55|4655.5|4655.5|0
1732008590000|2024-11-19 09:29:50|4655.25|4655.25|4655.43|4655.43|4655.43|4655.43|4655.25|4655.25|0
1732008600000|2024-11-19 09:30:00|4655.28|4655.28|4653.32|4653.32|4655.28|4655.28|4652.92|4652.92|0
1732008610000|2024-11-19 09:30:10|4652.98|4652.98|4651.6|4651.6|4652.98|4652.98|4651.15|4651.15|0
1732008620000|2024-11-19 09:30:20|4651.68|4651.68|4655.06|4655.06|4655.06|4655.06|4651.68|4651.68|0
1732008630000|2024-11-19 09:30:30|4655.26|4655.26|4653.08|4653.08|4655.63|4655.63|4653.08|4653.08|0
1732008640000|2024-11-19 09:30:40|4652.59|4652.59|4653.21|4653.21|4653.21|4653.21|4652.44|4652.44|0
1732008650000|2024-11-19 09:30:50|4654.21|4654.21|4655.16|4655.16|4655.16|4655.16|4654.21|4654.21|0
1732008660000|2024-11-19 09:31:00|4654.82|4654.82|4652.03|4652.03|4654.82|4654.82|4652.03|4652.03|0
1732008670000|2024-11-19 09:31:10|4651.8|4651.8|4651.39|4651.39|4651.8|4651.8|4651.39|4651.39|0
1732008680000|2024-11-19 09:31:20|4651.54|4651.54|4652.33|4652.33|4652.48|4652.48|4651.54|4651.54|0
1732008690000|2024-11-19 09:31:30|4652.03|4652.03|4650.48|4650.48|4652.03|4652.03|4650.48|4650.48|0
1732008700000|2024-11-19 09:31:40|4649.81|4649.81|4648.95|4648.95|4649.81|4649.81|4648.95|4648.95|0
1732008710000|2024-11-19 09:31:50|4649.09|4649.09|4649.22|4649.22|4649.62|4649.62|4649.09|4649.09|0
1732008720000|2024-11-19 09:32:00|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1732008730000|2024-11-19 09:32:10|4648.63|4648.63|4645.74|4645.74|4648.76|4648.76|4645.74|4645.74|0
1732008740000|2024-11-19 09:32:20|4645.65|4645.65|4646.21|4646.21|4646.21|4646.21|4645.31|4645.31|0
1732008750000|2024-11-19 09:32:30|4645.87|4645.87|4645.18|4645.18|4645.87|4645.87|4645.06|4645.06|0
1732008760000|2024-11-19 09:32:40|4643.85|4643.85|4643.53|4643.53|4643.85|4643.85|4643.45|4643.45|0
1732008770000|2024-11-19 09:32:50|4643.66|4643.66|4641.81|4641.81|4643.66|4643.66|4641.81|4641.81|0
1732008780000|2024-11-19 09:33:00|4641.24|4641.24|4641.08|4641.08|4641.75|4641.75|4641.08|4641.08|0
1732008790000|2024-11-19 09:33:10|4640.84|4640.84|4639.83|4639.83|4640.84|4640.84|4639.83|4639.83|0
1732008800000|2024-11-19 09:33:20|4639.85|4639.85|4639.95|4639.95|4639.95|4639.95|4639.18|4639.18|0
1732008810000|2024-11-19 09:33:30|4640.07|4640.07|4642.13|4642.13|4642.46|4642.46|4640.07|4640.07|0
1732008820000|2024-11-19 09:33:40|4642.35|4642.35|4645.48|4645.48|4645.48|4645.48|4642.35|4642.35|0
1732008830000|2024-11-19 09:33:50|4645.78|4645.78|4647.2|4647.2|4647.2|4647.2|4645.78|4645.78|0
1732008840000|2024-11-19 09:34:00|4647.07|4647.07|4650.21|4650.21|4650.21|4650.21|4646.22|4646.22|0
1732008850000|2024-11-19 09:34:10|4649.97|4649.97|4649.88|4649.88|4650.35|4650.35|4649.88|4649.88|0
1732008860000|2024-11-19 09:34:20|4649.8|4649.8|4650.03|4650.03|4650.29|4650.29|4649.22|4649.22|0
1732008870000|2024-11-19 09:34:30|4649.9|4649.9|4649.11|4649.11|4650.16|4650.16|4649.11|4649.11|0
1732008880000|2024-11-19 09:34:40|4649.25|4649.25|4648.99|4648.99|4649.32|4649.32|4648.99|4648.99|0
1732008890000|2024-11-19 09:34:50|4649.02|4649.02|4647.49|4647.49|4649.05|4649.05|4647.49|4647.49|0
1732008900000|2024-11-19 09:35:00|4647.16|4647.16|4647.59|4647.59|4647.59|4647.59|4647.12|4647.12|0
1732008910000|2024-11-19 09:35:10|4647.92|4647.92|4646.86|4646.86|4647.92|4647.92|4646.86|4646.86|0
1732008920000|2024-11-19 09:35:20|4646.79|4646.79|4647.78|4647.78|4647.78|4647.78|4646.79|4646.79|0
1732008930000|2024-11-19 09:35:30|4648.45|4648.45|4649.18|4649.18|4649.18|4649.18|4648.45|4648.45|0
1732008940000|2024-11-19 09:35:40|4649.42|4649.42|4651.07|4651.07|4651.07|4651.07|4649.42|4649.42|0
1732008950000|2024-11-19 09:35:50|4651.93|4651.93|4652.32|4652.32|4652.32|4652.32|4651.56|4651.56|0
1732008960000|2024-11-19 09:36:00|4652.19|4652.19|4651.53|4651.53|4652.26|4652.26|4651.53|4651.53|0
1732008970000|2024-11-19 09:36:10|4651.08|4651.08|4651.42|4651.42|4651.42|4651.42|4650.74|4650.74|0
1732008980000|2024-11-19 09:36:20|4651.19|4651.19|4651.38|4651.38|4651.46|4651.46|4651.19|4651.19|0
1732008990000|2024-11-19 09:36:30|4650.85|4650.85|4650.98|4650.98|4650.98|4650.98|4650.85|4650.85|0
1732009000000|2024-11-19 09:36:40|4651.06|4651.06|4651.54|4651.54|4651.54|4651.54|4651.06|4651.06|0
1732009010000|2024-11-19 09:36:50|4652.54|4652.54|4654.95|4654.95|4654.95|4654.95|4652.54|4652.54|0
1732009020000|2024-11-19 09:37:00|4655.1|4655.1|4656.41|4656.41|4656.41|4656.41|4654.86|4654.86|0
1732009030000|2024-11-19 09:37:10|4657.36|4657.36|4657.23|4657.23|4657.36|4657.36|4657.23|4657.23|0
1732009040000|2024-11-19 09:37:20|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1732009050000|2024-11-19 09:37:30|4657.44|4657.44|4657.8|4657.8|4657.8|4657.8|4657.44|4657.44|0
1732009060000|2024-11-19 09:37:40|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|0
1732009070000|2024-11-19 09:37:50|4659.37|4659.37|4657.14|4657.14|4659.37|4659.37|4657.05|4657.05|0
1732009080000|2024-11-19 09:38:00|4656.69|4656.69|4656.28|4656.28|4656.69|4656.69|4656.28|4656.28|0
1732009090000|2024-11-19 09:38:10|4656.16|4656.16|4655.96|4655.96|4656.49|4656.49|4655.4|4655.4|0
1732009100000|2024-11-19 09:38:20|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1732009110000|2024-11-19 09:38:30|4655.56|4655.56|4655.33|4655.33|4655.56|4655.56|4655.33|4655.33|0
1732009120000|2024-11-19 09:38:40|4655.67|4655.67|4655.41|4655.41|4655.74|4655.74|4655.41|4655.41|0
1732009130000|2024-11-19 09:38:50|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|0
1732009140000|2024-11-19 09:39:00|4655.02|4655.02|4654.25|4654.25|4655.02|4655.02|4654.25|4654.25|0
1732009150000|2024-11-19 09:39:10|4654.38|4654.38|4653.62|4653.62|4654.62|4654.62|4653.62|4653.62|0
1732009160000|2024-11-19 09:39:20|4653.28|4653.28|4652.18|4652.18|4653.28|4653.28|4652.18|4652.18|0
1732009170000|2024-11-19 09:39:30|4652.05|4652.05|4650.49|4650.49|4652.05|4652.05|4650.37|4650.37|0
1732009180000|2024-11-19 09:39:40|4650.11|4650.11|4649.85|4649.85|4650.11|4650.11|4649.78|4649.78|0
1732009190000|2024-11-19 09:39:50|4649.93|4649.93|4650.06|4650.06|4650.06|4650.06|4649.93|4649.93|0
1732009200000|2024-11-19 09:40:00|4649.93|4649.93|4647.51|4647.51|4649.93|4649.93|4647.38|4647.38|0
1732009210000|2024-11-19 09:40:10|4647.17|4647.17|4645.84|4645.84|4647.17|4647.17|4645.84|4645.84|0
1732009220000|2024-11-19 09:40:20|4645.3|4645.3|4643.24|4643.24|4645.3|4645.3|4643.24|4643.24|0
1732009230000|2024-11-19 09:40:30|4642.91|4642.91|4642.18|4642.18|4642.91|4642.91|4642.18|4642.18|0
1732009240000|2024-11-19 09:40:40|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|0
1732009250000|2024-11-19 09:40:50|4640.4|4640.4|4640.6|4640.6|4640.73|4640.73|4640.4|4640.4|0
1732009260000|2024-11-19 09:41:00|4640.72|4640.72|4640.99|4640.99|4640.99|4640.99|4640.72|4640.72|0
1732009270000|2024-11-19 09:41:10|4641.32|4641.32|4642.78|4642.78|4642.78|4642.78|4641.32|4641.32|0
1732009280000|2024-11-19 09:41:20|4642.92|4642.92|4644.51|4644.51|4644.51|4644.51|4642.92|4642.92|0
1732009290000|2024-11-19 09:41:30|4644.73|4644.73|4644|4644|4644.73|4644.73|4644|4644|0
1732009300000|2024-11-19 09:41:40|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|4644.13|0
1732009320000|2024-11-19 09:42:00|4643.87|4643.87|4644.2|4644.2|4644.2|4644.2|4643.87|4643.87|0
1732009330000|2024-11-19 09:42:10|4643.53|4643.53|4643.4|4643.4|4643.53|4643.53|4643.4|4643.4|0
1732009340000|2024-11-19 09:42:20|4642.73|4642.73|4642.58|4642.58|4642.73|4642.73|4642.58|4642.58|0
1732009350000|2024-11-19 09:42:30|4641.98|4641.98|4640.95|4640.95|4641.98|4641.98|4640.95|4640.95|0
1732009360000|2024-11-19 09:42:40|4641.07|4641.07|4641.06|4641.06|4641.59|4641.59|4641.06|4641.06|0
1732009370000|2024-11-19 09:42:50|4640.72|4640.72|4640.46|4640.46|4640.72|4640.72|4640.46|4640.46|0
1732009380000|2024-11-19 09:43:00|4640.72|4640.72|4641.53|4641.53|4641.53|4641.53|4640.72|4640.72|0
1732009390000|2024-11-19 09:43:10|4641.92|4641.92|4640.95|4640.95|4642.13|4642.13|4640.95|4640.95|0
1732009400000|2024-11-19 09:43:20|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|0
1732009410000|2024-11-19 09:43:30|4640.68|4640.68|4640.07|4640.07|4640.68|4640.68|4640.07|4640.07|0
1732009420000|2024-11-19 09:43:40|4640.33|4640.33|4639.29|4639.29|4640.33|4640.33|4639.29|4639.29|0
1732009430000|2024-11-19 09:43:50|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1732009440000|2024-11-19 09:44:00|4638.24|4638.24|4637.12|4637.12|4638.24|4638.24|4637.12|4637.12|0
1732009450000|2024-11-19 09:44:10|4637.06|4637.06|4632.76|4632.76|4637.06|4637.06|4632.76|4632.76|0
1732009460000|2024-11-19 09:44:20|4632.31|4632.31|4630.75|4630.75|4632.31|4632.31|4630.75|4630.75|0
1732009470000|2024-11-19 09:44:30|4630.82|4630.82|4630.94|4630.94|4630.94|4630.94|4630.82|4630.82|0
1732009480000|2024-11-19 09:44:40|4630.61|4630.61|4630.73|4630.73|4630.85|4630.85|4630.61|4630.61|0
1732009490000|2024-11-19 09:44:50|4630.8|4630.8|4631.06|4631.06|4631.06|4631.06|4630.8|4630.8|0
1732009500000|2024-11-19 09:45:00|4630.72|4630.72|4627.25|4627.25|4630.72|4630.72|4627.25|4627.25|0
1732009510000|2024-11-19 09:45:10|4627.92|4627.92|4626.77|4626.77|4627.92|4627.92|4626.77|4626.77|0
1732009520000|2024-11-19 09:45:20|4626.32|4626.32|4625.83|4625.83|4626.35|4626.35|4625.83|4625.83|0
1732009530000|2024-11-19 09:45:30|4625.95|4625.95|4626.65|4626.65|4626.65|4626.65|4625.95|4625.95|0
1732009540000|2024-11-19 09:45:40|4626.99|4626.99|4626.8|4626.8|4627.04|4627.04|4626.8|4626.8|0
1732009550000|2024-11-19 09:45:50|4626.47|4626.47|4626.59|4626.59|4626.59|4626.59|4626.47|4626.47|0
1732009560000|2024-11-19 09:46:00|4626.25|4626.25|4625.42|4625.42|4626.59|4626.59|4625.42|4625.42|0
1732009570000|2024-11-19 09:46:10|4625.54|4625.54|4624.79|4624.79|4625.54|4625.54|4624.79|4624.79|0
1732009580000|2024-11-19 09:46:20|4624.93|4624.93|4624.72|4624.72|4625.39|4625.39|4624.72|4624.72|0
1732009590000|2024-11-19 09:46:30|4624.34|4624.34|4626.82|4626.82|4627.49|4627.49|4624.34|4624.34|0
1732009600000|2024-11-19 09:46:40|4627.15|4627.15|4626.5|4626.5|4627.15|4627.15|4626.5|4626.5|0
1732009610000|2024-11-19 09:46:50|4627.17|4627.17|4628.13|4628.13|4628.27|4628.27|4627.17|4627.17|0
1732009620000|2024-11-19 09:47:00|4628.21|4628.21|4626.58|4626.58|4628.21|4628.21|4626.58|4626.58|0
1732009630000|2024-11-19 09:47:10|4626.24|4626.24|4626.24|4626.24|4626.58|4626.58|4626.12|4626.12|0
1732009640000|2024-11-19 09:47:20|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|4627.25|0
1732009650000|2024-11-19 09:47:30|4627.17|4627.17|4626.64|4626.64|4627.17|4627.17|4626.64|4626.64|0
1732009660000|2024-11-19 09:47:40|4626.79|4626.79|4626.73|4626.73|4627.03|4627.03|4626.7|4626.7|0
1732009670000|2024-11-19 09:47:50|4629.01|4629.01|4628.92|4628.92|4629.27|4629.27|4628.61|4628.61|0
1732009680000|2024-11-19 09:48:00|4629.15|4629.15|4629.89|4629.89|4630.49|4630.49|4629.15|4629.15|0
1732009700000|2024-11-19 09:48:20|4629.56|4629.56|4629.89|4629.89|4629.89|4629.89|4629.56|4629.56|0
1732009710000|2024-11-19 09:48:30|4627.96|4627.96|4627.5|4627.5|4627.96|4627.96|4627.17|4627.17|0
1732009720000|2024-11-19 09:48:40|4627.38|4627.38|4625.63|4625.63|4627.38|4627.38|4625.63|4625.63|0
1732009730000|2024-11-19 09:48:50|4625.18|4625.18|4625.05|4625.05|4625.18|4625.18|4625.05|4625.05|0
1732009740000|2024-11-19 09:49:00|4625.5|4625.5|4627.06|4627.06|4627.06|4627.06|4625.5|4625.5|0
1732009750000|2024-11-19 09:49:10|4626.95|4626.95|4626.61|4626.61|4626.95|4626.95|4626.61|4626.61|0
1732009760000|2024-11-19 09:49:20|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|4626.75|0
1732009770000|2024-11-19 09:49:30|4626.67|4626.67|4626.75|4626.75|4626.75|4626.75|4626|4626|0
1732009780000|2024-11-19 09:49:40|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|4627.01|0
1732009790000|2024-11-19 09:49:50|4626.88|4626.88|4626.76|4626.76|4626.88|4626.88|4626.76|4626.76|0
1732009800000|2024-11-19 09:50:00|4625.58|4625.58|4624.65|4624.65|4625.58|4625.58|4624.65|4624.65|0
1732009810000|2024-11-19 09:50:10|4624.98|4624.98|4624.53|4624.53|4625.19|4625.19|4624.53|4624.53|0
1732009820000|2024-11-19 09:50:20|4624.77|4624.77|4625.3|4625.3|4625.3|4625.3|4624.77|4624.77|0
1732009830000|2024-11-19 09:50:30|4625.16|4625.16|4625.83|4625.83|4625.83|4625.83|4625.16|4625.16|0
1732009840000|2024-11-19 09:50:40|4626.17|4626.17|4627.29|4627.29|4627.36|4627.36|4626.17|4626.17|0
1732009850000|2024-11-19 09:50:50|4627.63|4627.63|4627.52|4627.52|4627.85|4627.85|4627.52|4627.52|0
1732009860000|2024-11-19 09:51:00|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|4627.38|0
1732009870000|2024-11-19 09:51:10|4627.23|4627.23|4627.86|4627.86|4627.86|4627.86|4627.23|4627.23|0
1732009880000|2024-11-19 09:51:20|4628.68|4628.68|4630.04|4630.04|4630.04|4630.04|4628.68|4628.68|0
1732009890000|2024-11-19 09:51:30|4630.27|4630.27|4631.94|4631.94|4631.94|4631.94|4630.27|4630.27|0
1732009900000|2024-11-19 09:51:40|4632.28|4632.28|4632.54|4632.54|4632.54|4632.54|4632.28|4632.28|0
1732009910000|2024-11-19 09:51:50|4632.61|4632.61|4632.88|4632.88|4632.88|4632.88|4632.61|4632.61|0
1732009920000|2024-11-19 09:52:00|4633.15|4633.15|4634.48|4634.48|4634.48|4634.48|4633.15|4633.15|0
1732009930000|2024-11-19 09:52:10|4634.82|4634.82|4636.68|4636.68|4636.68|4636.68|4634.82|4634.82|0
1732009940000|2024-11-19 09:52:20|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|4636.53|0
1732009950000|2024-11-19 09:52:30|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|4636.86|0
1732009960000|2024-11-19 09:52:40|4637.13|4637.13|4637.73|4637.73|4637.73|4637.73|4637.13|4637.13|0
1732009970000|2024-11-19 09:52:50|4637.06|4637.06|4637.39|4637.39|4637.39|4637.39|4637.06|4637.06|0
1732009980000|2024-11-19 09:53:00|4637.06|4637.06|4638.6|4638.6|4638.6|4638.6|4637.06|4637.06|0
1732009990000|2024-11-19 09:53:10|4639.4|4639.4|4639.32|4639.32|4639.4|4639.4|4639.26|4639.26|0
1732010000000|2024-11-19 09:53:20|4639.38|4639.38|4638.44|4638.44|4639.38|4639.38|4638.44|4638.44|0
1732010010000|2024-11-19 09:53:30|4638.84|4638.84|4639.64|4639.64|4639.64|4639.64|4638.84|4638.84|0
1732010020000|2024-11-19 09:53:40|4639.31|4639.31|4639.31|4639.31|4639.31|4639.31|4639.31|4639.31|0
1732010030000|2024-11-19 09:53:50|4639.55|4639.55|4640.74|4640.74|4640.81|4640.81|4639.55|4639.55|0
1732010040000|2024-11-19 09:54:00|4640.87|4640.87|4641.77|4641.77|4641.77|4641.77|4640.87|4640.87|0
1732010050000|2024-11-19 09:54:10|4641.54|4641.54|4641.13|4641.13|4641.54|4641.54|4641.13|4641.13|0
1732010060000|2024-11-19 09:54:20|4641.01|4641.01|4641.59|4641.59|4641.59|4641.59|4641.01|4641.01|0
1732010070000|2024-11-19 09:54:30|4641.25|4641.25|4641.52|4641.52|4641.52|4641.52|4641.25|4641.25|0
1732010080000|2024-11-19 09:54:40|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|0
1732010090000|2024-11-19 09:54:50|4641.61|4641.61|4641.61|4641.61|4641.61|4641.61|4641.61|4641.61|0
1732010100000|2024-11-19 09:55:00|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|0
1732010110000|2024-11-19 09:55:10|4641.46|4641.46|4639.09|4639.09|4642.13|4642.13|4639.09|4639.09|0
1732010120000|2024-11-19 09:55:20|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|4638.75|0
1732010130000|2024-11-19 09:55:30|4638.51|4638.51|4638.4|4638.4|4638.51|4638.51|4638.29|4638.29|0
1732010140000|2024-11-19 09:55:40|4638.18|4638.18|4639.21|4639.21|4639.21|4639.21|4638.18|4638.18|0
1732010150000|2024-11-19 09:55:50|4639.09|4639.09|4640.57|4640.57|4640.57|4640.57|4639.09|4639.09|0
1732010160000|2024-11-19 09:56:00|4640.69|4640.69|4640.46|4640.46|4640.69|4640.69|4640.46|4640.46|0
1732010170000|2024-11-19 09:56:10|4640.09|4640.09|4639.09|4639.09|4640.09|4640.09|4639.09|4639.09|0
1732010190000|2024-11-19 09:56:30|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|4638.97|0
1732010200000|2024-11-19 09:56:40|4639.1|4639.1|4638.49|4638.49|4639.1|4639.1|4638.49|4638.49|0
1732010210000|2024-11-19 09:56:50|4638.5|4638.5|4638.46|4638.46|4638.73|4638.73|4638.46|4638.46|0
1732010220000|2024-11-19 09:57:00|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|4638.33|0
1732010230000|2024-11-19 09:57:10|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1732010240000|2024-11-19 09:57:20|4638.39|4638.39|4639.5|4639.5|4639.5|4639.5|4638.26|4638.26|0
1732010250000|2024-11-19 09:57:30|4638.83|4638.83|4639.07|4639.07|4639.07|4639.07|4638.71|4638.71|0
1732010260000|2024-11-19 09:57:40|4639.03|4639.03|4638.01|4638.01|4639.03|4639.03|4638.01|4638.01|0
1732010270000|2024-11-19 09:57:50|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|4638.35|0
1732010280000|2024-11-19 09:58:00|4638.5|4638.5|4638.5|4638.5|4638.5|4638.5|4638.5|4638.5|0
1732010290000|2024-11-19 09:58:10|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|0
1732010300000|2024-11-19 09:58:20|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|0
1732010310000|2024-11-19 09:58:30|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|4638.77|0
1732010320000|2024-11-19 09:58:40|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|4638.9|0
1732010330000|2024-11-19 09:58:50|4638.78|4638.78|4637.51|4637.51|4638.78|4638.78|4637.51|4637.51|0
1732010340000|2024-11-19 09:59:00|4637.59|4637.59|4637.48|4637.48|4637.59|4637.59|4637.48|4637.48|0
1732010350000|2024-11-19 09:59:10|4637.12|4637.12|4636.6|4636.6|4637.12|4637.12|4636.6|4636.6|0
1732010360000|2024-11-19 09:59:20|4636.67|4636.67|4636.94|4636.94|4636.94|4636.94|4636.67|4636.67|0
1732010370000|2024-11-19 09:59:30|4637.07|4637.07|4636.91|4636.91|4637.31|4637.31|4636.91|4636.91|0
1732010380000|2024-11-19 09:59:40|4638.25|4638.25|4638.78|4638.78|4638.78|4638.78|4638.25|4638.25|0
1732010390000|2024-11-19 09:59:50|4638.45|4638.45|4638.32|4638.32|4638.45|4638.45|4638.32|4638.32|0
1732010410000|2024-11-19 10:00:10|4638.2|4638.2|4637.74|4637.74|4638.46|4638.46|4637.41|4637.41|0
1732010420000|2024-11-19 10:00:20|4638.08|4638.08|4638.95|4638.95|4638.95|4638.95|4638.08|4638.08|0
1732010440000|2024-11-19 10:00:40|4638.69|4638.69|4638.22|4638.22|4638.69|4638.69|4638.11|4638.11|0
1732010450000|2024-11-19 10:00:50|4638.36|4638.36|4638.69|4638.69|4638.69|4638.69|4638.36|4638.36|0
1732010460000|2024-11-19 10:01:00|4639.2|4639.2|4641.29|4641.29|4641.29|4641.29|4639.2|4639.2|0
1732010470000|2024-11-19 10:01:10|4641.67|4641.67|4643.01|4643.01|4643.01|4643.01|4641.67|4641.67|0
1732010480000|2024-11-19 10:01:20|4643.13|4643.13|4645.04|4645.04|4645.04|4645.04|4643.13|4643.13|0
1732010490000|2024-11-19 10:01:30|4645.37|4645.37|4643.01|4643.01|4645.37|4645.37|4643.01|4643.01|0
1732010500000|2024-11-19 10:01:40|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|4642.68|0
1732010520000|2024-11-19 10:02:00|4642.23|4642.23|4640.57|4640.57|4642.23|4642.23|4640.45|4640.45|0
1732010530000|2024-11-19 10:02:10|4640.24|4640.24|4640.37|4640.37|4640.37|4640.37|4640.1|4640.1|0
1732010550000|2024-11-19 10:02:30|4640.14|4640.14|4639.61|4639.61|4640.14|4640.14|4639.61|4639.61|0
1732010560000|2024-11-19 10:02:40|4639.75|4639.75|4640.75|4640.75|4640.75|4640.75|4639.75|4639.75|0
1732010570000|2024-11-19 10:02:50|4640.87|4640.87|4641.11|4641.11|4641.11|4641.11|4640.87|4640.87|0
1732010590000|2024-11-19 10:03:10|4641.18|4641.18|4643.05|4643.05|4643.05|4643.05|4641.18|4641.18|0
1732010600000|2024-11-19 10:03:20|4643.73|4643.73|4644.19|4644.19|4644.19|4644.19|4643.73|4643.73|0
1732010610000|2024-11-19 10:03:30|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|0
1732010620000|2024-11-19 10:03:40|4645.92|4645.92|4648.39|4648.39|4648.39|4648.39|4645.92|4645.92|0
1732010630000|2024-11-19 10:03:50|4648.43|4648.43|4648.46|4648.46|4648.46|4648.46|4648.43|4648.43|0
1732010640000|2024-11-19 10:04:00|4648.94|4648.94|4648.62|4648.62|4648.94|4648.94|4647.81|4647.81|0
1732010650000|2024-11-19 10:04:10|4649.29|4649.29|4649.38|4649.38|4649.51|4649.51|4649.29|4649.29|0
1732010660000|2024-11-19 10:04:20|4649.62|4649.62|4650.95|4650.95|4650.95|4650.95|4649.62|4649.62|0
1732010670000|2024-11-19 10:04:30|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1732010680000|2024-11-19 10:04:40|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1732010700000|2024-11-19 10:05:00|4651.16|4651.16|4651.55|4651.55|4651.62|4651.62|4651.05|4651.05|0
1732010710000|2024-11-19 10:05:10|4650.99|4650.99|4651.12|4651.12|4651.12|4651.12|4650.99|4650.99|0
1732010720000|2024-11-19 10:05:20|4651.25|4651.25|4651.01|4651.01|4651.25|4651.25|4651.01|4651.01|0
1732010730000|2024-11-19 10:05:30|4650.19|4650.19|4649.8|4649.8|4650.19|4650.19|4649.8|4649.8|0
1732010750000|2024-11-19 10:05:50|4649.73|4649.73|4649.97|4649.97|4649.97|4649.97|4649.73|4649.73|0
1732010760000|2024-11-19 10:06:00|4650.17|4650.17|4650.51|4650.51|4650.51|4650.51|4650.17|4650.17|0
1732010770000|2024-11-19 10:06:10|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1732010790000|2024-11-19 10:06:30|4650.68|4650.68|4650.1|4650.1|4650.68|4650.68|4650.1|4650.1|0
1732010800000|2024-11-19 10:06:40|4650.23|4650.23|4650.36|4650.36|4650.36|4650.36|4650.23|4650.23|0
1732010810000|2024-11-19 10:06:50|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1732010820000|2024-11-19 10:07:00|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1732010830000|2024-11-19 10:07:10|4651.4|4651.4|4651.42|4651.42|4651.67|4651.67|4651.4|4651.4|0
1732010840000|2024-11-19 10:07:20|4651.66|4651.66|4651.79|4651.79|4651.91|4651.91|4651.66|4651.66|0
1732010850000|2024-11-19 10:07:30|4650.99|4650.99|4650.75|4650.75|4650.99|4650.99|4650.75|4650.75|0
1732010860000|2024-11-19 10:07:40|4650.89|4650.89|4651.47|4651.47|4651.47|4651.47|4650.89|4650.89|0
1732010900000|2024-11-19 10:08:20|4651.83|4651.83|4655.48|4655.48|4655.56|4655.56|4651.83|4651.83|0
1732010910000|2024-11-19 10:08:30|4654.14|4654.14|4654.23|4654.23|4654.23|4654.23|4653.99|4653.99|0
1732010920000|2024-11-19 10:08:40|4654.1|4654.1|4653.63|4653.63|4654.1|4654.1|4653.5|4653.5|0
1732010930000|2024-11-19 10:08:50|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|0
1732010940000|2024-11-19 10:09:00|4653.27|4653.27|4651.33|4651.33|4653.27|4653.27|4651.33|4651.33|0
1732010950000|2024-11-19 10:09:10|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1732010960000|2024-11-19 10:09:20|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1732010980000|2024-11-19 10:09:40|4650.2|4650.2|4649.26|4649.26|4650.2|4650.2|4649.26|4649.26|0
1732010990000|2024-11-19 10:09:50|4649.21|4649.21|4648.9|4648.9|4649.21|4649.21|4648.9|4648.9|0
1732011000000|2024-11-19 10:10:00|4648.68|4648.68|4648.53|4648.53|4648.68|4648.68|4648.06|4648.06|0
1732011010000|2024-11-19 10:10:10|4648.66|4648.66|4646.37|4646.37|4648.66|4648.66|4646.13|4646.13|0
1732011020000|2024-11-19 10:10:20|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|0
1732011030000|2024-11-19 10:10:30|4646.3|4646.3|4646.04|4646.04|4646.3|4646.3|4646.04|4646.04|0
1732011040000|2024-11-19 10:10:40|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|0
1732011050000|2024-11-19 10:10:50|4645.93|4645.93|4647.27|4647.27|4647.27|4647.27|4645.93|4645.93|0
1732011060000|2024-11-19 10:11:00|4646.93|4646.93|4646.93|4646.93|4647.27|4647.27|4646.93|4646.93|0
1732011070000|2024-11-19 10:11:10|4646.79|4646.79|4644.68|4644.68|4646.79|4646.79|4644.68|4644.68|0
1732011080000|2024-11-19 10:11:20|4645.02|4645.02|4645.28|4645.28|4645.28|4645.28|4645.02|4645.02|0
1732011090000|2024-11-19 10:11:30|4644.95|4644.95|4643.55|4643.55|4644.95|4644.95|4643.55|4643.55|0
1732011100000|2024-11-19 10:11:40|4643.81|4643.81|4643.81|4643.81|4643.95|4643.95|4643.68|4643.68|0
1732011110000|2024-11-19 10:11:50|4643.55|4643.55|4643.07|4643.07|4643.55|4643.55|4643.07|4643.07|0
1732011120000|2024-11-19 10:12:00|4643.29|4643.29|4643.43|4643.43|4643.43|4643.43|4643.29|4643.29|0
1732011130000|2024-11-19 10:12:10|4643.56|4643.56|4643.92|4643.92|4643.92|4643.92|4643.56|4643.56|0
1732011140000|2024-11-19 10:12:20|4643.97|4643.97|4644.03|4644.03|4644.03|4644.03|4643.97|4643.97|0
1732011150000|2024-11-19 10:12:30|4643.63|4643.63|4643.51|4643.51|4643.63|4643.63|4643.51|4643.51|0
1732011160000|2024-11-19 10:12:40|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|4643.85|0
1732011180000|2024-11-19 10:13:00|4644.18|4644.18|4644.09|4644.09|4644.18|4644.18|4643.96|4643.96|0
1732011190000|2024-11-19 10:13:10|4643.56|4643.56|4643.23|4643.23|4643.56|4643.56|4643.23|4643.23|0
1732011210000|2024-11-19 10:13:30|4642.82|4642.82|4642.58|4642.58|4642.82|4642.82|4642.58|4642.58|0
1732011220000|2024-11-19 10:13:40|4642.71|4642.71|4643.54|4643.54|4643.54|4643.54|4642.71|4642.71|0
1732011230000|2024-11-19 10:13:50|4643.67|4643.67|4643.54|4643.54|4643.67|4643.67|4643.54|4643.54|0
1732011240000|2024-11-19 10:14:00|4643.41|4643.41|4642.74|4642.74|4643.41|4643.41|4642.74|4642.74|0
1732011250000|2024-11-19 10:14:10|4642.4|4642.4|4642.85|4642.85|4642.85|4642.85|4642.4|4642.4|0
1732011260000|2024-11-19 10:14:20|4642.61|4642.61|4642.73|4642.73|4642.73|4642.73|4642.61|4642.61|0
1732011270000|2024-11-19 10:14:30|4643|4643|4645.57|4645.57|4645.57|4645.57|4643|4643|0
1732011280000|2024-11-19 10:14:40|4645.7|4645.7|4647.64|4647.64|4647.64|4647.64|4645.7|4645.7|0
1732011290000|2024-11-19 10:14:50|4647.76|4647.76|4647.69|4647.69|4647.99|4647.99|4647.69|4647.69|0
1732011300000|2024-11-19 10:15:00|4647.74|4647.74|4648.2|4648.2|4648.2|4648.2|4647.61|4647.61|0
1732011310000|2024-11-19 10:15:10|4648.87|4648.87|4648.73|4648.73|4648.99|4648.99|4648.73|4648.73|0
1732011320000|2024-11-19 10:15:20|4648.8|4648.8|4650.38|4650.38|4650.38|4650.38|4648.8|4648.8|0
1732011340000|2024-11-19 10:15:40|4650.26|4650.26|4649.86|4649.86|4650.26|4650.26|4649.86|4649.86|0
1732011350000|2024-11-19 10:15:50|4650.08|4650.08|4649.76|4649.76|4650.08|4650.08|4649.63|4649.63|0
1732011360000|2024-11-19 10:16:00|4650.32|4650.32|4653.34|4653.34|4653.34|4653.34|4650.32|4650.32|0
1732011370000|2024-11-19 10:16:10|4653.21|4653.21|4653.84|4653.84|4653.84|4653.84|4653.21|4653.21|0
1732011380000|2024-11-19 10:16:20|4653.97|4653.97|4653.91|4653.91|4653.97|4653.97|4653.84|4653.84|0
1732011400000|2024-11-19 10:16:40|4653.67|4653.67|4653.54|4653.54|4653.67|4653.67|4653.41|4653.41|0
1732011410000|2024-11-19 10:16:50|4653.78|4653.78|4655.34|4655.34|4655.34|4655.34|4653.78|4653.78|0
1732011420000|2024-11-19 10:17:00|4654.67|4654.67|4654.13|4654.13|4654.79|4654.79|4654.13|4654.13|0
1732011430000|2024-11-19 10:17:10|4654.46|4654.46|4654.61|4654.61|4654.61|4654.61|4654.46|4654.46|0
1732011440000|2024-11-19 10:17:20|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|0
1732011450000|2024-11-19 10:17:30|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1732011460000|2024-11-19 10:17:40|4655.43|4655.43|4656.51|4656.51|4656.63|4656.63|4655.43|4655.43|0
1732011470000|2024-11-19 10:17:50|4656.96|4656.96|4658.5|4658.5|4658.87|4658.87|4656.96|4656.96|0
1732011480000|2024-11-19 10:18:00|4657.83|4657.83|4656.87|4656.87|4657.83|4657.83|4656.87|4656.87|0
1732011490000|2024-11-19 10:18:10|4656.72|4656.72|4656.84|4656.84|4656.84|4656.84|4656.72|4656.72|0
1732011500000|2024-11-19 10:18:20|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1732011510000|2024-11-19 10:18:30|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|0
1732011520000|2024-11-19 10:18:40|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|0
1732011540000|2024-11-19 10:19:00|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|0
1732011550000|2024-11-19 10:19:10|4657.34|4657.34|4657.61|4657.61|4657.61|4657.61|4657.34|4657.34|0
1732011560000|2024-11-19 10:19:20|4657.85|4657.85|4658.25|4658.25|4658.25|4658.25|4657.85|4657.85|0
1732011570000|2024-11-19 10:19:30|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1732011580000|2024-11-19 10:19:40|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1732011600000|2024-11-19 10:20:00|4659.65|4659.65|4659.79|4659.79|4659.79|4659.79|4659.65|4659.65|0
1732011610000|2024-11-19 10:20:10|4659.12|4659.12|4659.39|4659.39|4659.39|4659.39|4659.12|4659.12|0
1732011620000|2024-11-19 10:20:20|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1732011630000|2024-11-19 10:20:30|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1732011650000|2024-11-19 10:20:50|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1732011670000|2024-11-19 10:21:10|4660|4660|4662.06|4662.06|4662.06|4662.06|4660|4660|0
1732011680000|2024-11-19 10:21:20|4661.93|4661.93|4663.3|4663.3|4663.3|4663.3|4661.93|4661.93|0
1732011690000|2024-11-19 10:21:30|4663.17|4663.17|4663.47|4663.47|4663.62|4663.62|4663.17|4663.17|0
1732011700000|2024-11-19 10:21:40|4663.55|4663.55|4663.43|4663.43|4663.55|4663.55|4663.43|4663.43|0
1732011710000|2024-11-19 10:21:50|4664.43|4664.43|4664.16|4664.16|4664.43|4664.43|4663.82|4663.82|0
1732011720000|2024-11-19 10:22:00|4664.4|4664.4|4665.09|4665.09|4665.09|4665.09|4664.4|4664.4|0
1732011730000|2024-11-19 10:22:10|4665.32|4665.32|4665.05|4665.05|4665.32|4665.32|4665.05|4665.05|0
1732011750000|2024-11-19 10:22:30|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1732011770000|2024-11-19 10:22:50|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1732011780000|2024-11-19 10:23:00|4665.6|4665.6|4667.01|4667.01|4667.01|4667.01|4665.6|4665.6|0
1732011790000|2024-11-19 10:23:10|4666.68|4666.68|4666.01|4666.01|4666.68|4666.68|4666.01|4666.01|0
1732011800000|2024-11-19 10:23:20|4666.27|4666.27|4667.3|4667.3|4667.3|4667.3|4666.27|4666.27|0
1732011810000|2024-11-19 10:23:30|4667.17|4667.17|4666.39|4666.39|4667.17|4667.17|4666.39|4666.39|0
1732011820000|2024-11-19 10:23:40|4666.52|4666.52|4666.76|4666.76|4666.76|4666.76|4666.52|4666.52|0
1732011840000|2024-11-19 10:24:00|4665.75|4665.75|4666.04|4666.04|4666.04|4666.04|4665.62|4665.62|0
1732011850000|2024-11-19 10:24:10|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1732011860000|2024-11-19 10:24:20|4666.06|4666.06|4666.78|4666.78|4667.14|4667.14|4666.06|4666.06|0
1732011870000|2024-11-19 10:24:30|4666.91|4666.91|4667.14|4667.14|4667.14|4667.14|4666.91|4666.91|0
1732011880000|2024-11-19 10:24:40|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1732011890000|2024-11-19 10:24:50|4666.2|4666.2|4666.07|4666.07|4666.2|4666.2|4666.07|4666.07|0
1732011900000|2024-11-19 10:25:00|4665.45|4665.45|4664.96|4664.96|4665.45|4665.45|4664.96|4664.96|0
1732011920000|2024-11-19 10:25:20|4663.81|4663.81|4664|4664|4664|4664|4663.61|4663.61|0
1732011930000|2024-11-19 10:25:30|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1732011950000|2024-11-19 10:25:50|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|0
1732011960000|2024-11-19 10:26:00|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1732011970000|2024-11-19 10:26:10|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1732011980000|2024-11-19 10:26:20|4664.76|4664.76|4663.75|4663.75|4664.76|4664.76|4663.75|4663.75|0
1732011990000|2024-11-19 10:26:30|4663.63|4663.63|4663.25|4663.25|4663.63|4663.63|4663.25|4663.25|0
1732012000000|2024-11-19 10:26:40|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1732012010000|2024-11-19 10:26:50|4663.18|4663.18|4663.3|4663.3|4663.3|4663.3|4663.18|4663.18|0
1732012020000|2024-11-19 10:27:00|4662.7|4662.7|4660.71|4660.71|4662.7|4662.7|4660.71|4660.71|0
1732012030000|2024-11-19 10:27:10|4660.57|4660.57|4659.37|4659.37|4660.57|4660.57|4659.37|4659.37|0
1732012040000|2024-11-19 10:27:20|4659.36|4659.36|4659.96|4659.96|4659.96|4659.96|4659.36|4659.36|0
1732012060000|2024-11-19 10:27:40|4659.6|4659.6|4659.47|4659.47|4659.6|4659.6|4659.47|4659.47|0
1732012070000|2024-11-19 10:27:50|4659.34|4659.34|4659|4659|4659.34|4659.34|4658.33|4658.33|0
1732012080000|2024-11-19 10:28:00|4659.02|4659.02|4659.69|4659.69|4659.71|4659.71|4659.02|4659.02|0
1732012100000|2024-11-19 10:28:20|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1732012110000|2024-11-19 10:28:30|4659.13|4659.13|4658.89|4658.89|4659.13|4659.13|4658.89|4658.89|0
1732012120000|2024-11-19 10:28:40|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|0
1732012130000|2024-11-19 10:28:50|4658.48|4658.48|4658.36|4658.36|4658.48|4658.48|4658.36|4658.36|0
1732012140000|2024-11-19 10:29:00|4657.89|4657.89|4658.03|4658.03|4658.03|4658.03|4657.89|4657.89|0
1732012150000|2024-11-19 10:29:10|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1732012160000|2024-11-19 10:29:20|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|4657.9|0
1732012170000|2024-11-19 10:29:30|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1732012180000|2024-11-19 10:29:40|4657.98|4657.98|4657.18|4657.18|4657.98|4657.98|4657.18|4657.18|0
1732012190000|2024-11-19 10:29:50|4656.35|4656.35|4656.69|4656.69|4656.69|4656.69|4656.35|4656.35|0
1732012200000|2024-11-19 10:30:00|4655.82|4655.82|4656.2|4656.2|4656.2|4656.2|4655.41|4655.41|0
1732012210000|2024-11-19 10:30:10|4655.87|4655.87|4656.61|4656.61|4656.73|4656.73|4655.87|4655.87|0
1732012220000|2024-11-19 10:30:20|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1732012230000|2024-11-19 10:30:30|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|4656.88|0
1732012240000|2024-11-19 10:30:40|4656.74|4656.74|4657|4657|4657|4657|4656.74|4656.74|0
1732012250000|2024-11-19 10:30:50|4656.67|4656.67|4654.69|4654.69|4656.67|4656.67|4654.69|4654.69|0
1732012260000|2024-11-19 10:31:00|4654.61|4654.61|4655.28|4655.28|4655.28|4655.28|4654.61|4654.61|0
1732012270000|2024-11-19 10:31:10|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1732012280000|2024-11-19 10:31:20|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1732012290000|2024-11-19 10:31:30|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4654.91|4654.91|0
1732012310000|2024-11-19 10:31:50|4654.7|4654.7|4654.1|4654.1|4654.7|4654.7|4654.1|4654.1|0
1732012320000|2024-11-19 10:32:00|4653.83|4653.83|4653.95|4653.95|4653.95|4653.95|4653.83|4653.83|0
1732012330000|2024-11-19 10:32:10|4654.29|4654.29|4654.7|4654.7|4654.7|4654.7|4654.29|4654.29|0
1732012340000|2024-11-19 10:32:20|4655.23|4655.23|4655|4655|4655.23|4655.23|4655|4655|0
1732012350000|2024-11-19 10:32:30|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|0
1732012360000|2024-11-19 10:32:40|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1732012370000|2024-11-19 10:32:50|4655.17|4655.17|4655.3|4655.3|4655.3|4655.3|4655.17|4655.17|0
1732012380000|2024-11-19 10:33:00|4655.03|4655.03|4655.56|4655.56|4655.56|4655.56|4655.03|4655.03|0
1732012390000|2024-11-19 10:33:10|4655.3|4655.3|4654.18|4654.18|4655.3|4655.3|4654.18|4654.18|0
1732012410000|2024-11-19 10:33:30|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1732012420000|2024-11-19 10:33:40|4654.31|4654.31|4655.33|4655.33|4655.33|4655.33|4654.31|4654.31|0
1732012440000|2024-11-19 10:34:00|4655.2|4655.2|4655.4|4655.4|4655.87|4655.87|4655.2|4655.2|0
1732012450000|2024-11-19 10:34:10|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|0
1732012460000|2024-11-19 10:34:20|4655.66|4655.66|4655.99|4655.99|4655.99|4655.99|4655.66|4655.66|0
1732012470000|2024-11-19 10:34:30|4656.26|4656.26|4656.22|4656.22|4656.48|4656.48|4656.22|4656.22|0
1732012480000|2024-11-19 10:34:40|4655.88|4655.88|4655.81|4655.81|4655.88|4655.88|4655.75|4655.75|0
1732012490000|2024-11-19 10:34:50|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|4655.94|0
1732012500000|2024-11-19 10:35:00|4656.27|4656.27|4656.61|4656.61|4656.61|4656.61|4656.27|4656.27|0
1732012510000|2024-11-19 10:35:10|4656.49|4656.49|4655.82|4655.82|4656.49|4656.49|4655.82|4655.82|0
1732012520000|2024-11-19 10:35:20|4655.49|4655.49|4654.79|4654.79|4655.49|4655.49|4654.79|4654.79|0
1732012530000|2024-11-19 10:35:30|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1732012540000|2024-11-19 10:35:40|4655.2|4655.2|4656.41|4656.41|4656.41|4656.41|4655.2|4655.2|0
1732012550000|2024-11-19 10:35:50|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1732012560000|2024-11-19 10:36:00|4656.54|4656.54|4655.94|4655.94|4656.54|4656.54|4655.94|4655.94|0
1732012570000|2024-11-19 10:36:10|4656.17|4656.17|4656.57|4656.57|4656.57|4656.57|4656.17|4656.17|0
1732012580000|2024-11-19 10:36:20|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1732012600000|2024-11-19 10:36:40|4656.72|4656.72|4657.02|4657.02|4657.02|4657.02|4656.33|4656.33|0
1732012610000|2024-11-19 10:36:50|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|0
1732012620000|2024-11-19 10:37:00|4657.02|4657.02|4657.09|4657.09|4657.09|4657.09|4656.69|4656.69|0
1732012630000|2024-11-19 10:37:10|4657.24|4657.24|4658.81|4658.81|4658.81|4658.81|4657.24|4657.24|0
1732012650000|2024-11-19 10:37:30|4658.94|4658.94|4659.07|4659.07|4659.07|4659.07|4658.94|4658.94|0
1732012660000|2024-11-19 10:37:40|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|4659.43|0
1732012670000|2024-11-19 10:37:50|4659.57|4659.57|4660.24|4660.24|4660.24|4660.24|4659.57|4659.57|0
1732012680000|2024-11-19 10:38:00|4660.57|4660.57|4660.55|4660.55|4660.57|4660.57|4660.42|4660.42|0
1732012690000|2024-11-19 10:38:10|4660.42|4660.42|4661.67|4661.67|4661.67|4661.67|4660.42|4660.42|0
1732012710000|2024-11-19 10:38:30|4661.91|4661.91|4662.92|4662.92|4663.05|4663.05|4661.91|4661.91|0
1732012720000|2024-11-19 10:38:40|4662.99|4662.99|4663.68|4663.68|4663.68|4663.68|4662.99|4662.99|0
1732012730000|2024-11-19 10:38:50|4664.02|4664.02|4665.74|4665.74|4665.74|4665.74|4664.02|4664.02|0
1732012740000|2024-11-19 10:39:00|4665.86|4665.86|4666.27|4666.27|4666.39|4666.39|4665.86|4665.86|0
1732012750000|2024-11-19 10:39:10|4666.15|4666.15|4666.48|4666.48|4666.48|4666.48|4666.02|4666.02|0
1732012760000|2024-11-19 10:39:20|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1732012780000|2024-11-19 10:39:40|4666.83|4666.83|4666.16|4666.16|4666.83|4666.83|4666.16|4666.16|0
1732012790000|2024-11-19 10:39:50|4665.94|4665.94|4665.12|4665.12|4665.94|4665.94|4665.12|4665.12|0
1732012800000|2024-11-19 10:40:00|4664.78|4664.78|4664.05|4664.05|4664.78|4664.78|4664.05|4664.05|0
1732012810000|2024-11-19 10:40:10|4663.71|4663.71|4664.68|4664.68|4664.68|4664.68|4663.38|4663.38|0
1732012820000|2024-11-19 10:40:20|4664.6|4664.6|4663.94|4663.94|4664.6|4664.6|4663.94|4663.94|0
1732012830000|2024-11-19 10:40:30|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|0
1732012850000|2024-11-19 10:40:50|4664.4|4664.4|4665.22|4665.22|4665.22|4665.22|4664.4|4664.4|0
1732012860000|2024-11-19 10:41:00|4665.34|4665.34|4665.61|4665.61|4665.61|4665.61|4665.34|4665.34|0
1732012880000|2024-11-19 10:41:20|4665.37|4665.37|4664.08|4664.08|4665.37|4665.37|4664.08|4664.08|0
1732012890000|2024-11-19 10:41:30|4663.85|4663.85|4663.86|4663.86|4663.86|4663.86|4663.85|4663.85|0
1732012900000|2024-11-19 10:41:40|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1732012910000|2024-11-19 10:41:50|4664.76|4664.76|4664.89|4664.89|4664.89|4664.89|4664.76|4664.76|0
1732012920000|2024-11-19 10:42:00|4665.02|4665.02|4665.1|4665.1|4665.1|4665.1|4665.02|4665.02|0
1732012930000|2024-11-19 10:42:10|4665.22|4665.22|4664.01|4664.01|4665.22|4665.22|4664.01|4664.01|0
1732012940000|2024-11-19 10:42:20|4663.68|4663.68|4663.94|4663.94|4663.94|4663.94|4663.68|4663.68|0
1732012950000|2024-11-19 10:42:30|4663.27|4663.27|4662.97|4662.97|4663.27|4663.27|4662.97|4662.97|0
1732012960000|2024-11-19 10:42:40|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1732012970000|2024-11-19 10:42:50|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|0
1732012980000|2024-11-19 10:43:00|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1732012990000|2024-11-19 10:43:10|4662.12|4662.12|4661.96|4661.96|4662.12|4662.12|4661.88|4661.88|0
1732013040000|2024-11-19 10:44:00|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1732013060000|2024-11-19 10:44:20|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1732013080000|2024-11-19 10:44:40|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|4661.66|0
1732013090000|2024-11-19 10:44:50|4660.91|4660.91|4661.53|4661.53|4661.53|4661.53|4660.91|4660.91|0
1732013100000|2024-11-19 10:45:00|4661.19|4661.19|4660.93|4660.93|4661.19|4661.19|4660.93|4660.93|0
1732013110000|2024-11-19 10:45:10|4661.17|4661.17|4661.3|4661.3|4661.3|4661.3|4661.17|4661.17|0
1732013120000|2024-11-19 10:45:20|4661.17|4661.17|4661.92|4661.92|4661.92|4661.92|4661.17|4661.17|0
1732013130000|2024-11-19 10:45:30|4662.04|4662.04|4662.31|4662.31|4662.31|4662.31|4662.04|4662.04|0
1732013140000|2024-11-19 10:45:40|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|0
1732013160000|2024-11-19 10:46:00|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1732013170000|2024-11-19 10:46:10|4663.25|4663.25|4663.55|4663.55|4663.55|4663.55|4663.25|4663.25|0
1732013180000|2024-11-19 10:46:20|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|0
1732013190000|2024-11-19 10:46:30|4664.11|4664.11|4664.38|4664.38|4664.38|4664.38|4664.11|4664.11|0
1732013200000|2024-11-19 10:46:40|4664.25|4664.25|4664.58|4664.58|4664.92|4664.92|4664.25|4664.25|0
1732013210000|2024-11-19 10:46:50|4664.45|4664.45|4664.11|4664.11|4664.45|4664.45|4664.11|4664.11|0
1732013220000|2024-11-19 10:47:00|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|0
1732013230000|2024-11-19 10:47:10|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|0
1732013250000|2024-11-19 10:47:30|4664.13|4664.13|4664.37|4664.37|4664.37|4664.37|4664.13|4664.13|0
1732013260000|2024-11-19 10:47:40|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1732013280000|2024-11-19 10:48:00|4664.71|4664.71|4664.35|4664.35|4664.71|4664.71|4664.35|4664.35|0
1732013290000|2024-11-19 10:48:10|4665.02|4665.02|4665.4|4665.4|4665.4|4665.4|4665.02|4665.02|0
1732013300000|2024-11-19 10:48:20|4665.74|4665.74|4665.4|4665.4|4665.74|4665.74|4665.4|4665.4|0
1732013310000|2024-11-19 10:48:30|4665.54|4665.54|4665.4|4665.4|4665.54|4665.54|4665.4|4665.4|0
1732013340000|2024-11-19 10:49:00|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1732013350000|2024-11-19 10:49:10|4665.75|4665.75|4666.94|4666.94|4666.94|4666.94|4665.75|4665.75|0
1732013360000|2024-11-19 10:49:20|4667.06|4667.06|4667.94|4667.94|4667.94|4667.94|4667.06|4667.06|0
1732013370000|2024-11-19 10:49:30|4668.06|4668.06|4670.45|4670.45|4670.79|4670.79|4667.92|4667.92|0
1732013380000|2024-11-19 10:49:40|4670.21|4670.21|4669.96|4669.96|4670.21|4670.21|4669.96|4669.96|0
1732013390000|2024-11-19 10:49:50|4669.75|4669.75|4669.9|4669.9|4669.9|4669.9|4669.75|4669.75|0
1732013400000|2024-11-19 10:50:00|4669.83|4669.83|4669.4|4669.4|4669.85|4669.85|4669.4|4669.4|0
1732013410000|2024-11-19 10:50:10|4669.26|4669.26|4668.7|4668.7|4669.26|4669.26|4668.7|4668.7|0
1732013420000|2024-11-19 10:50:20|4668.44|4668.44|4667.93|4667.93|4668.44|4668.44|4667.93|4667.93|0
1732013450000|2024-11-19 10:50:50|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|0
1732013470000|2024-11-19 10:51:10|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1732013490000|2024-11-19 10:51:30|4668.07|4668.07|4668.19|4668.19|4668.19|4668.19|4668.07|4668.07|0
1732013500000|2024-11-19 10:51:40|4668.26|4668.26|4668.5|4668.5|4668.74|4668.74|4668.14|4668.14|0
1732013510000|2024-11-19 10:51:50|4668.17|4668.17|4668.38|4668.38|4668.5|4668.5|4668.17|4668.17|0
1732013520000|2024-11-19 10:52:00|4668.25|4668.25|4667.18|4667.18|4668.25|4668.25|4667.1|4667.1|0
1732013540000|2024-11-19 10:52:20|4667.1|4667.1|4666.85|4666.85|4667.1|4667.1|4666.85|4666.85|0
1732013570000|2024-11-19 10:52:50|4667|4667|4667|4667|4667|4667|4667|4667|0
1732013580000|2024-11-19 10:53:00|4666.92|4666.92|4668.94|4668.94|4668.94|4668.94|4666.92|4666.92|0
1732013600000|2024-11-19 10:53:20|4669.07|4669.07|4667.51|4667.51|4669.07|4669.07|4667.51|4667.51|0
1732013610000|2024-11-19 10:53:30|4667.91|4667.91|4668.32|4668.32|4668.32|4668.32|4667.91|4667.91|0
1732013620000|2024-11-19 10:53:40|4668.27|4668.27|4668.14|4668.14|4668.27|4668.27|4668.14|4668.14|0
1732013630000|2024-11-19 10:53:50|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1732013650000|2024-11-19 10:54:10|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1732013660000|2024-11-19 10:54:20|4667.47|4667.47|4667.09|4667.09|4667.47|4667.47|4667.09|4667.09|0
1732013700000|2024-11-19 10:55:00|4667.23|4667.23|4668.3|4668.3|4668.3|4668.3|4667.09|4667.09|0
1732013720000|2024-11-19 10:55:20|4668.23|4668.23|4668.33|4668.33|4668.33|4668.33|4667.99|4667.99|0
1732013730000|2024-11-19 10:55:30|4668.47|4668.47|4668.88|4668.88|4668.88|4668.88|4668.47|4668.47|0
1732013740000|2024-11-19 10:55:40|4668.74|4668.74|4668.86|4668.86|4668.86|4668.86|4668.74|4668.74|0
1732013750000|2024-11-19 10:55:50|4668.78|4668.78|4668.65|4668.65|4668.78|4668.78|4668.65|4668.65|0
1732013760000|2024-11-19 10:56:00|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|0
1732013780000|2024-11-19 10:56:20|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1732013790000|2024-11-19 10:56:30|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1732013800000|2024-11-19 10:56:40|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|0
1732013810000|2024-11-19 10:56:50|4668.8|4668.8|4668.92|4668.92|4668.92|4668.92|4668.8|4668.8|0
1732013820000|2024-11-19 10:57:00|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|0
1732013830000|2024-11-19 10:57:10|4668.73|4668.73|4668.8|4668.8|4668.8|4668.8|4668.73|4668.73|0
1732013840000|2024-11-19 10:57:20|4668.56|4668.56|4668.96|4668.96|4668.96|4668.96|4668.56|4668.56|0
1732013860000|2024-11-19 10:57:40|4668.16|4668.16|4667.89|4667.89|4668.16|4668.16|4667.89|4667.89|0
1732013900000|2024-11-19 10:58:20|4667.44|4667.44|4667.03|4667.03|4667.44|4667.44|4667.03|4667.03|0
1732013910000|2024-11-19 10:58:30|4666.02|4666.02|4665.47|4665.47|4666.02|4666.02|4665.47|4665.47|0
1732013920000|2024-11-19 10:58:40|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1732013930000|2024-11-19 10:58:50|4665.79|4665.79|4666.06|4666.06|4666.06|4666.06|4665.79|4665.79|0
1732013940000|2024-11-19 10:59:00|4666.28|4666.28|4666.23|4666.23|4666.28|4666.28|4666.23|4666.23|0
1732013960000|2024-11-19 10:59:20|4666.17|4666.17|4665.93|4665.93|4666.17|4666.17|4665.93|4665.93|0
1732013970000|2024-11-19 10:59:30|4665.8|4665.8|4665.56|4665.56|4665.8|4665.8|4665.56|4665.56|0
1732013980000|2024-11-19 10:59:40|4665.44|4665.44|4665.4|4665.4|4665.44|4665.44|4665.4|4665.4|0
1732013990000|2024-11-19 10:59:50|4665.52|4665.52|4665.49|4665.49|4665.52|4665.52|4665.16|4665.16|0
1732014000000|2024-11-19 11:00:00|4665.69|4665.69|4667.28|4667.28|4667.28|4667.28|4665.69|4665.69|0
1732014010000|2024-11-19 11:00:10|4667.52|4667.52|4668.96|4668.96|4668.96|4668.96|4667.52|4667.52|0
1732014020000|2024-11-19 11:00:20|4669.41|4669.41|4670.56|4670.56|4670.56|4670.56|4669.41|4669.41|0
1732014030000|2024-11-19 11:00:30|4670.35|4670.35|4670.29|4670.29|4670.75|4670.75|4670.29|4670.29|0
1732014040000|2024-11-19 11:00:40|4670.16|4670.16|4669.71|4669.71|4670.16|4670.16|4669.57|4669.57|0
1732014060000|2024-11-19 11:01:00|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1732014070000|2024-11-19 11:01:10|4670.22|4670.22|4669.72|4669.72|4670.22|4670.22|4669.72|4669.72|0
1732014080000|2024-11-19 11:01:20|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|0
1732014090000|2024-11-19 11:01:30|4670.12|4670.12|4671.31|4671.31|4671.31|4671.31|4670.12|4670.12|0
1732014100000|2024-11-19 11:01:40|4671.24|4671.24|4670.97|4670.97|4671.24|4671.24|4670.97|4670.97|0
1732014120000|2024-11-19 11:02:00|4671.19|4671.19|4671.42|4671.42|4671.42|4671.42|4670.8|4670.8|0
1732014130000|2024-11-19 11:02:10|4671.08|4671.08|4671.16|4671.16|4671.16|4671.16|4671.08|4671.08|0
1732014140000|2024-11-19 11:02:20|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|0
1732014160000|2024-11-19 11:02:40|4670.78|4670.78|4671.14|4671.14|4671.14|4671.14|4670.78|4670.78|0
1732014180000|2024-11-19 11:03:00|4670.88|4670.88|4669.15|4669.15|4670.88|4670.88|4669.15|4669.15|0
1732014190000|2024-11-19 11:03:10|4668.92|4668.92|4668.8|4668.8|4668.92|4668.92|4668.8|4668.8|0
1732014200000|2024-11-19 11:03:20|4668.88|4668.88|4668.54|4668.54|4668.88|4668.88|4668.54|4668.54|0
1732014210000|2024-11-19 11:03:30|4668.81|4668.81|4669.14|4669.14|4669.14|4669.14|4668.81|4668.81|0
1732014220000|2024-11-19 11:03:40|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1732014240000|2024-11-19 11:04:00|4669.95|4669.95|4670.2|4670.2|4670.2|4670.2|4669.95|4669.95|0
1732014250000|2024-11-19 11:04:10|4670.28|4670.28|4670|4670|4670.28|4670.28|4670|4670|0
1732014260000|2024-11-19 11:04:20|4669.94|4669.94|4670.01|4670.01|4670.01|4670.01|4669.94|4669.94|0
1732014270000|2024-11-19 11:04:30|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1732014280000|2024-11-19 11:04:40|4670.61|4670.61|4670.28|4670.28|4670.61|4670.61|4670.28|4670.28|0
1732014290000|2024-11-19 11:04:50|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|0
1732014300000|2024-11-19 11:05:00|4669.61|4669.61|4669.79|4669.79|4669.79|4669.79|4669.46|4669.46|0
1732014320000|2024-11-19 11:05:20|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|0
1732014340000|2024-11-19 11:05:40|4669.38|4669.38|4669.12|4669.12|4669.38|4669.38|4669.12|4669.12|0
1732014370000|2024-11-19 11:06:10|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1732014380000|2024-11-19 11:06:20|4669.34|4669.34|4670.8|4670.8|4670.8|4670.8|4669.34|4669.34|0
1732014400000|2024-11-19 11:06:40|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|4670.68|0
1732014430000|2024-11-19 11:07:10|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|0
1732014450000|2024-11-19 11:07:30|4671|4671|4671.12|4671.12|4671.12|4671.12|4671|4671|0
1732014470000|2024-11-19 11:07:50|4671.92|4671.92|4672.06|4672.06|4672.19|4672.19|4671.92|4671.92|0
1732014480000|2024-11-19 11:08:00|4672.12|4672.12|4672.15|4672.15|4672.15|4672.15|4672.09|4672.09|0
1732014490000|2024-11-19 11:08:10|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1732014500000|2024-11-19 11:08:20|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1732014510000|2024-11-19 11:08:30|4673.35|4673.35|4673.48|4673.48|4673.48|4673.48|4673.35|4673.35|0
1732014520000|2024-11-19 11:08:40|4673.72|4673.72|4673.79|4673.79|4674.06|4674.06|4673.72|4673.72|0
1732014530000|2024-11-19 11:08:50|4674.08|4674.08|4674|4674|4674.15|4674.15|4674|4674|0
1732014540000|2024-11-19 11:09:00|4673.77|4673.77|4673.64|4673.64|4673.77|4673.77|4673.64|4673.64|0
1732014550000|2024-11-19 11:09:10|4673.67|4673.67|4674.01|4674.01|4674.01|4674.01|4673.67|4673.67|0
1732014560000|2024-11-19 11:09:20|4673.67|4673.67|4673.67|4673.67|4673.67|4673.67|4673.67|4673.67|0
1732014570000|2024-11-19 11:09:30|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1732014590000|2024-11-19 11:09:50|4673.51|4673.51|4673.64|4673.64|4673.64|4673.64|4673.51|4673.51|0
1732014600000|2024-11-19 11:10:00|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1732014610000|2024-11-19 11:10:10|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1732014620000|2024-11-19 11:10:20|4673.27|4673.27|4673.63|4673.63|4673.63|4673.63|4673.15|4673.15|0
1732014630000|2024-11-19 11:10:30|4673.75|4673.75|4673.74|4673.74|4673.75|4673.75|4673.62|4673.62|0
1732014640000|2024-11-19 11:10:40|4674.33|4674.33|4674.91|4674.91|4674.91|4674.91|4674.33|4674.33|0
1732014660000|2024-11-19 11:11:00|4674.58|4674.58|4673.83|4673.83|4674.58|4674.58|4673.83|4673.83|0
1732014680000|2024-11-19 11:11:20|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1732014690000|2024-11-19 11:11:30|4674.11|4674.11|4673.51|4673.51|4674.11|4674.11|4673.51|4673.51|0
1732014700000|2024-11-19 11:11:40|4673.37|4673.37|4673.25|4673.25|4673.37|4673.37|4673.25|4673.25|0
1732014720000|2024-11-19 11:12:00|4672.92|4672.92|4672.61|4672.61|4672.92|4672.92|4672.61|4672.61|0
1732014740000|2024-11-19 11:12:20|4672.48|4672.48|4672.77|4672.77|4672.77|4672.77|4672.48|4672.48|0
1732014750000|2024-11-19 11:12:30|4672.36|4672.36|4672.02|4672.02|4672.36|4672.36|4672.02|4672.02|0
1732014760000|2024-11-19 11:12:40|4672.1|4672.1|4671.15|4671.15|4672.1|4672.1|4671.15|4671.15|0
1732014770000|2024-11-19 11:12:50|4670.68|4670.68|4670.42|4670.42|4670.68|4670.68|4670.42|4670.42|0
1732014780000|2024-11-19 11:13:00|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|0
1732014790000|2024-11-19 11:13:10|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1732014830000|2024-11-19 11:13:50|4670.41|4670.41|4670.47|4670.47|4670.54|4670.54|4670.41|4670.41|0
1732014840000|2024-11-19 11:14:00|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1732014850000|2024-11-19 11:14:10|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|0
1732014870000|2024-11-19 11:14:30|4671.44|4671.44|4672.1|4672.1|4672.1|4672.1|4671.44|4671.44|0
1732014880000|2024-11-19 11:14:40|4672.16|4672.16|4673.06|4673.06|4673.06|4673.06|4672.16|4672.16|0
1732014890000|2024-11-19 11:14:50|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1732014900000|2024-11-19 11:15:00|4673.55|4673.55|4673.22|4673.22|4673.55|4673.55|4673.22|4673.22|0
1732014910000|2024-11-19 11:15:10|4673.89|4673.89|4673.77|4673.77|4673.89|4673.89|4673.77|4673.77|0
1732014930000|2024-11-19 11:15:30|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1732014940000|2024-11-19 11:15:40|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1732014950000|2024-11-19 11:15:50|4673.92|4673.92|4674.12|4674.12|4674.12|4674.12|4673.79|4673.79|0
1732014970000|2024-11-19 11:16:10|4674.27|4674.27|4674.2|4674.2|4674.27|4674.27|4674.2|4674.2|0
1732014990000|2024-11-19 11:16:30|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1732015000000|2024-11-19 11:16:40|4674.73|4674.73|4675.2|4675.2|4675.2|4675.2|4674.73|4674.73|0
1732015010000|2024-11-19 11:16:50|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1732015020000|2024-11-19 11:17:00|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1732015030000|2024-11-19 11:17:10|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|0
1732015040000|2024-11-19 11:17:20|4673.91|4673.91|4673.91|4673.91|4673.91|4673.91|4673.91|4673.91|0
1732015050000|2024-11-19 11:17:30|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1732015060000|2024-11-19 11:17:40|4674.45|4674.45|4674.35|4674.35|4674.59|4674.59|4674.35|4674.35|0
1732015070000|2024-11-19 11:17:50|4674.21|4674.21|4674.08|4674.08|4674.21|4674.21|4674.08|4674.08|0
1732015090000|2024-11-19 11:18:10|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|0
1732015110000|2024-11-19 11:18:30|4673.95|4673.95|4674.75|4674.75|4674.75|4674.75|4673.95|4673.95|0
1732015120000|2024-11-19 11:18:40|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|0
1732015140000|2024-11-19 11:19:00|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1732015170000|2024-11-19 11:19:30|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1732015180000|2024-11-19 11:19:40|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1732015190000|2024-11-19 11:19:50|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|0
1732015200000|2024-11-19 11:20:00|4673.97|4673.97|4673.88|4673.88|4674.1|4674.1|4673.88|4673.88|0
1732015220000|2024-11-19 11:20:20|4673.39|4673.39|4673.15|4673.15|4673.39|4673.39|4673.15|4673.15|0
1732015230000|2024-11-19 11:20:30|4671.14|4671.14|4671.02|4671.02|4671.14|4671.14|4671.02|4671.02|0
1732015280000|2024-11-19 11:21:20|4670.72|4670.72|4670.45|4670.45|4670.72|4670.72|4670.45|4670.45|0
1732015300000|2024-11-19 11:21:40|4670.57|4670.57|4670.7|4670.7|4670.7|4670.7|4670.52|4670.52|0
1732015310000|2024-11-19 11:21:50|4670.63|4670.63|4670.49|4670.49|4670.63|4670.63|4670.49|4670.49|0
1732015320000|2024-11-19 11:22:00|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1732015330000|2024-11-19 11:22:10|4670.63|4670.63|4670.88|4670.88|4670.88|4670.88|4670.63|4670.63|0
1732015340000|2024-11-19 11:22:20|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1732015350000|2024-11-19 11:22:30|4671.44|4671.44|4671.52|4671.52|4671.52|4671.52|4671.44|4671.44|0
1732015370000|2024-11-19 11:22:50|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1732015380000|2024-11-19 11:23:00|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|0
1732015400000|2024-11-19 11:23:20|4672|4672|4672|4672|4672|4672|4672|4672|0
1732015430000|2024-11-19 11:23:50|4672.2|4672.2|4672.33|4672.33|4672.33|4672.33|4672.2|4672.2|0
1732015440000|2024-11-19 11:24:00|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1732015470000|2024-11-19 11:24:30|4671.97|4671.97|4671.84|4671.84|4671.97|4671.97|4671.84|4671.84|0
1732015480000|2024-11-19 11:24:40|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1732015490000|2024-11-19 11:24:50|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|0
1732015500000|2024-11-19 11:25:00|4671.93|4671.93|4672.13|4672.13|4672.6|4672.6|4671.93|4671.93|0
1732015510000|2024-11-19 11:25:10|4672.06|4672.06|4671.7|4671.7|4672.06|4672.06|4671.7|4671.7|0
1732015520000|2024-11-19 11:25:20|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1732015530000|2024-11-19 11:25:30|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1732015550000|2024-11-19 11:25:50|4671.49|4671.49|4671.56|4671.56|4671.56|4671.56|4671.49|4671.49|0
1732015570000|2024-11-19 11:26:10|4671.68|4671.68|4671.79|4671.79|4671.79|4671.79|4671.55|4671.55|0
1732015600000|2024-11-19 11:26:40|4671.45|4671.45|4671.32|4671.32|4671.45|4671.45|4671.32|4671.32|0
1732015610000|2024-11-19 11:26:50|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|0
1732015620000|2024-11-19 11:27:00|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|0
1732015630000|2024-11-19 11:27:10|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1732015640000|2024-11-19 11:27:20|4670.32|4670.32|4670.45|4670.45|4670.45|4670.45|4670.32|4670.32|0
1732015650000|2024-11-19 11:27:30|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1732015680000|2024-11-19 11:28:00|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|0
1732015710000|2024-11-19 11:28:30|4670.81|4670.81|4670.32|4670.32|4670.81|4670.81|4670.32|4670.32|0
1732015730000|2024-11-19 11:28:50|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1732015750000|2024-11-19 11:29:10|4668.78|4668.78|4668.7|4668.7|4668.78|4668.78|4668.7|4668.7|0
1732015770000|2024-11-19 11:29:30|4668.57|4668.57|4668.8|4668.8|4668.8|4668.8|4668.57|4668.57|0
1732015780000|2024-11-19 11:29:40|4668.46|4668.46|4668.11|4668.11|4668.46|4668.46|4668.11|4668.11|0
1732015790000|2024-11-19 11:29:50|4668.03|4668.03|4668.16|4668.16|4668.16|4668.16|4668.03|4668.03|0
1732015800000|2024-11-19 11:30:00|4668.03|4668.03|4667.84|4667.84|4668.03|4668.03|4667.84|4667.84|0
1732015810000|2024-11-19 11:30:10|4668.57|4668.57|4668.69|4668.69|4668.96|4668.96|4668.57|4668.57|0
1732015820000|2024-11-19 11:30:20|4668.36|4668.36|4668.34|4668.34|4668.36|4668.36|4668.09|4668.09|0
1732015830000|2024-11-19 11:30:30|4668.28|4668.28|4668.38|4668.38|4668.46|4668.46|4668.28|4668.28|0
1732015840000|2024-11-19 11:30:40|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1732015880000|2024-11-19 11:31:20|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1732015900000|2024-11-19 11:31:40|4668.72|4668.72|4668.64|4668.64|4668.72|4668.72|4668.64|4668.64|0
1732015910000|2024-11-19 11:31:50|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|0
1732015920000|2024-11-19 11:32:00|4669.43|4669.43|4670.05|4670.05|4670.05|4670.05|4669.43|4669.43|0
1732015930000|2024-11-19 11:32:10|4670.17|4670.17|4671.17|4671.17|4671.17|4671.17|4670.17|4670.17|0
1732015940000|2024-11-19 11:32:20|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1732015950000|2024-11-19 11:32:30|4671.65|4671.65|4671.8|4671.8|4671.8|4671.8|4671.65|4671.65|0
1732015960000|2024-11-19 11:32:40|4671.88|4671.88|4672.14|4672.14|4672.14|4672.14|4671.88|4671.88|0
1732015970000|2024-11-19 11:32:50|4672.38|4672.38|4673.25|4673.25|4673.39|4673.39|4672.38|4672.38|0
1732015980000|2024-11-19 11:33:00|4673.39|4673.39|4673.25|4673.25|4673.39|4673.39|4673.25|4673.25|0
1732015990000|2024-11-19 11:33:10|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1732016000000|2024-11-19 11:33:20|4673.46|4673.46|4674.29|4674.29|4674.29|4674.29|4673.46|4673.46|0
1732016020000|2024-11-19 11:33:40|4674.42|4674.42|4674.76|4674.76|4674.76|4674.76|4674.42|4674.42|0
1732016030000|2024-11-19 11:33:50|4674.62|4674.62|4674.29|4674.29|4674.62|4674.62|4674.16|4674.16|0
1732016040000|2024-11-19 11:34:00|4674.97|4674.97|4674.83|4674.83|4674.97|4674.97|4674.83|4674.83|0
1732016050000|2024-11-19 11:34:10|4675.06|4675.06|4674.94|4674.94|4675.06|4675.06|4674.94|4674.94|0
1732016060000|2024-11-19 11:34:20|4674.27|4674.27|4673.93|4673.93|4674.27|4674.27|4673.93|4673.93|0
1732016080000|2024-11-19 11:34:40|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|0
1732016100000|2024-11-19 11:35:00|4673.02|4673.02|4671.79|4671.79|4673.02|4673.02|4671.65|4671.65|0
1732016110000|2024-11-19 11:35:10|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1732016120000|2024-11-19 11:35:20|4671.51|4671.51|4671.59|4671.59|4671.59|4671.59|4671.51|4671.51|0
1732016130000|2024-11-19 11:35:30|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1732016140000|2024-11-19 11:35:40|4671.59|4671.59|4671.9|4671.9|4671.9|4671.9|4671.59|4671.59|0
1732016160000|2024-11-19 11:36:00|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|0
1732016170000|2024-11-19 11:36:10|4671.43|4671.43|4671.3|4671.3|4671.43|4671.43|4671.3|4671.3|0
1732016190000|2024-11-19 11:36:30|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1732016200000|2024-11-19 11:36:40|4671.04|4671.04|4670.88|4670.88|4671.12|4671.12|4670.88|4670.88|0
1732016230000|2024-11-19 11:37:10|4670.21|4670.21|4670.33|4670.33|4670.33|4670.33|4670.21|4670.21|0
1732016250000|2024-11-19 11:37:30|4670.21|4670.21|4670.34|4670.34|4670.34|4670.34|4670.21|4670.21|0
1732016270000|2024-11-19 11:37:50|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|0
1732016290000|2024-11-19 11:38:10|4670.16|4670.16|4669.81|4669.81|4670.16|4670.16|4669.81|4669.81|0
1732016320000|2024-11-19 11:38:40|4669.94|4669.94|4669.61|4669.61|4669.94|4669.94|4669.61|4669.61|0
1732016340000|2024-11-19 11:39:00|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|0
1732016350000|2024-11-19 11:39:10|4669.67|4669.67|4671.34|4671.34|4671.34|4671.34|4669.67|4669.67|0
1732016360000|2024-11-19 11:39:20|4671.39|4671.39|4671.86|4671.86|4671.86|4671.86|4671.39|4671.39|0
1732016400000|2024-11-19 11:40:00|4671.73|4671.73|4671.28|4671.28|4671.73|4671.73|4671.28|4671.28|0
1732016420000|2024-11-19 11:40:20|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|0
1732016440000|2024-11-19 11:40:40|4669.35|4669.35|4668.77|4668.77|4669.35|4669.35|4668.77|4668.77|0
1732016450000|2024-11-19 11:40:50|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|0
1732016460000|2024-11-19 11:41:00|4668.62|4668.62|4668.75|4668.75|4668.75|4668.75|4668.54|4668.54|0
1732016470000|2024-11-19 11:41:10|4668.87|4668.87|4669.08|4669.08|4669.08|4669.08|4668.87|4668.87|0
1732016480000|2024-11-19 11:41:20|4668.95|4668.95|4669.28|4669.28|4669.28|4669.28|4668.95|4668.95|0
1732016500000|2024-11-19 11:41:40|4669.34|4669.34|4669.67|4669.67|4669.67|4669.67|4669.34|4669.34|0
1732016510000|2024-11-19 11:41:50|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1732016530000|2024-11-19 11:42:10|4669.82|4669.82|4670.97|4670.97|4670.97|4670.97|4669.82|4669.82|0
1732016540000|2024-11-19 11:42:20|4671.09|4671.09|4670.95|4670.95|4671.09|4671.09|4670.95|4670.95|0
1732016550000|2024-11-19 11:42:30|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|0
1732016560000|2024-11-19 11:42:40|4670.61|4670.61|4671.33|4671.33|4671.33|4671.33|4670.61|4670.61|0
1732016570000|2024-11-19 11:42:50|4671.45|4671.45|4671.78|4671.78|4671.78|4671.78|4671.45|4671.45|0
1732016580000|2024-11-19 11:43:00|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|0
1732016590000|2024-11-19 11:43:10|4672.05|4672.05|4672.18|4672.18|4672.18|4672.18|4672.05|4672.05|0
1732016610000|2024-11-19 11:43:30|4671.85|4671.85|4672.86|4672.86|4672.86|4672.86|4671.85|4671.85|0
1732016620000|2024-11-19 11:43:40|4672.93|4672.93|4673.14|4673.14|4673.29|4673.29|4672.93|4672.93|0
1732016640000|2024-11-19 11:44:00|4672.47|4672.47|4672.34|4672.34|4672.47|4672.47|4672.34|4672.34|0
1732016650000|2024-11-19 11:44:10|4672.41|4672.41|4672.75|4672.75|4672.88|4672.88|4672.41|4672.41|0
1732016660000|2024-11-19 11:44:20|4672.62|4672.62|4672.41|4672.41|4672.62|4672.62|4672.07|4672.07|0
1732016670000|2024-11-19 11:44:30|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1732016680000|2024-11-19 11:44:40|4672.81|4672.81|4673.26|4673.26|4673.26|4673.26|4672.81|4672.81|0
1732016700000|2024-11-19 11:45:00|4673.13|4673.13|4672.79|4672.79|4673.13|4673.13|4672.79|4672.79|0
1732016710000|2024-11-19 11:45:10|4672.66|4672.66|4672.39|4672.39|4672.74|4672.74|4672.39|4672.39|0
1732016760000|2024-11-19 11:46:00|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1732016770000|2024-11-19 11:46:10|4671.59|4671.59|4671.46|4671.46|4671.59|4671.59|4671.46|4671.46|0
1732016780000|2024-11-19 11:46:20|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|4671.12|0
1732016800000|2024-11-19 11:46:40|4670.99|4670.99|4670.76|4670.76|4670.99|4670.99|4670.76|4670.76|0
1732016820000|2024-11-19 11:47:00|4670.43|4670.43|4670.89|4670.89|4670.89|4670.89|4670.43|4670.43|0
1732016830000|2024-11-19 11:47:10|4670.97|4670.97|4671.18|4671.18|4671.18|4671.18|4670.85|4670.85|0
1732016870000|2024-11-19 11:47:50|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|0
1732016880000|2024-11-19 11:48:00|4671.2|4671.2|4670.93|4670.93|4671.2|4671.2|4670.93|4670.93|0
1732016900000|2024-11-19 11:48:20|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|0
1732016940000|2024-11-19 11:49:00|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|4670.65|0
1732016950000|2024-11-19 11:49:10|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|0
1732016960000|2024-11-19 11:49:20|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1732016970000|2024-11-19 11:49:30|4669.77|4669.77|4668.64|4668.64|4669.77|4669.77|4668.64|4668.64|0
1732016980000|2024-11-19 11:49:40|4668.37|4668.37|4667.3|4667.3|4668.37|4668.37|4667.3|4667.3|0
1732016990000|2024-11-19 11:49:50|4667.16|4667.16|4665.95|4665.95|4667.16|4667.16|4665.77|4665.77|0
1732017000000|2024-11-19 11:50:00|4666.03|4666.03|4665.38|4665.38|4666.16|4666.16|4665.38|4665.38|0
1732017010000|2024-11-19 11:50:10|4665.51|4665.51|4665.28|4665.28|4665.51|4665.51|4665.28|4665.28|0
1732017020000|2024-11-19 11:50:20|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1732017030000|2024-11-19 11:50:30|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|0
1732017050000|2024-11-19 11:50:50|4665.18|4665.18|4665.1|4665.1|4665.18|4665.18|4665.1|4665.1|0
1732017090000|2024-11-19 11:51:30|4665.33|4665.33|4666.6|4666.6|4666.6|4666.6|4665.33|4665.33|0
1732017100000|2024-11-19 11:51:40|4666.94|4666.94|4666.87|4666.87|4666.94|4666.94|4666.87|4666.87|0
1732017110000|2024-11-19 11:51:50|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|0
1732017120000|2024-11-19 11:52:00|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|0
1732017130000|2024-11-19 11:52:10|4666.4|4666.4|4666.04|4666.04|4666.4|4666.4|4666.04|4666.04|0
1732017140000|2024-11-19 11:52:20|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1732017150000|2024-11-19 11:52:30|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|0
1732017160000|2024-11-19 11:52:40|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1732017180000|2024-11-19 11:53:00|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1732017190000|2024-11-19 11:53:10|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|0
1732017200000|2024-11-19 11:53:20|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1732017210000|2024-11-19 11:53:30|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|0
1732017220000|2024-11-19 11:53:40|4665.72|4665.72|4665.59|4665.59|4665.72|4665.72|4665.59|4665.59|0
1732017250000|2024-11-19 11:54:10|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1732017260000|2024-11-19 11:54:20|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|4665.33|0
1732017270000|2024-11-19 11:54:30|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1732017280000|2024-11-19 11:54:40|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1732017310000|2024-11-19 11:55:10|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1732017340000|2024-11-19 11:55:40|4664.8|4664.8|4664.58|4664.58|4664.8|4664.8|4664.58|4664.58|0
1732017360000|2024-11-19 11:56:00|4664.22|4664.22|4664.14|4664.14|4664.22|4664.22|4664.14|4664.14|0
1732017370000|2024-11-19 11:56:10|4663.29|4663.29|4662.96|4662.96|4663.29|4663.29|4662.96|4662.96|0
1732017400000|2024-11-19 11:56:40|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1732017420000|2024-11-19 11:57:00|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1732017430000|2024-11-19 11:57:10|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|0
1732017440000|2024-11-19 11:57:20|4663.92|4663.92|4663.53|4663.53|4663.92|4663.92|4663.53|4663.53|0
1732017450000|2024-11-19 11:57:30|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1732017460000|2024-11-19 11:57:40|4663.38|4663.38|4663.25|4663.25|4663.59|4663.59|4663.25|4663.25|0
1732017470000|2024-11-19 11:57:50|4663.54|4663.54|4663.79|4663.79|4663.79|4663.79|4663.54|4663.54|0
1732017480000|2024-11-19 11:58:00|4663.66|4663.66|4664.33|4664.33|4664.33|4664.33|4663.66|4663.66|0
1732017490000|2024-11-19 11:58:10|4664.45|4664.45|4664.71|4664.71|4664.71|4664.71|4664.45|4664.45|0
1732017500000|2024-11-19 11:58:20|4664.85|4664.85|4666.08|4666.08|4666.08|4666.08|4664.85|4664.85|0
1732017520000|2024-11-19 11:58:40|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|4666.08|4666.08|0
1732017530000|2024-11-19 11:58:50|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1732017540000|2024-11-19 11:59:00|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1732017560000|2024-11-19 11:59:20|4666.83|4666.83|4667.28|4667.28|4667.28|4667.28|4666.83|4666.83|0
1732017570000|2024-11-19 11:59:30|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|0
1732017580000|2024-11-19 11:59:40|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1732017590000|2024-11-19 11:59:50|4667.95|4667.95|4668.28|4668.28|4668.28|4668.28|4667.95|4667.95|0
1732017600000|2024-11-19 12:00:00|4668.51|4668.51|4668.85|4668.85|4668.85|4668.85|4668.51|4668.51|0
1732017610000|2024-11-19 12:00:10|4668.98|4668.98|4669.1|4669.1|4669.1|4669.1|4668.98|4668.98|0
1732017620000|2024-11-19 12:00:20|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1732017630000|2024-11-19 12:00:30|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1732017640000|2024-11-19 12:00:40|4669.48|4669.48|4669.61|4669.61|4669.75|4669.75|4669.48|4669.48|0
1732017650000|2024-11-19 12:00:50|4669.95|4669.95|4670.57|4670.57|4670.57|4670.57|4669.95|4669.95|0
1732017660000|2024-11-19 12:01:00|4670.49|4670.49|4671.25|4671.25|4671.25|4671.25|4670.49|4670.49|0
1732017670000|2024-11-19 12:01:10|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|0
1732017680000|2024-11-19 12:01:20|4671.14|4671.14|4671.14|4671.14|4671.28|4671.28|4671.14|4671.14|0
1732017690000|2024-11-19 12:01:30|4671.28|4671.28|4671.47|4671.47|4671.47|4671.47|4671.28|4671.28|0
1732017700000|2024-11-19 12:01:40|4671.54|4671.54|4671.68|4671.68|4671.81|4671.81|4671.54|4671.54|0
1732017710000|2024-11-19 12:01:50|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1732017720000|2024-11-19 12:02:00|4672.21|4672.21|4670.7|4670.7|4672.21|4672.21|4670.7|4670.7|0
1732017730000|2024-11-19 12:02:10|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1732017740000|2024-11-19 12:02:20|4671.06|4671.06|4671.18|4671.18|4671.19|4671.19|4671.06|4671.06|0
1732017750000|2024-11-19 12:02:30|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1732017760000|2024-11-19 12:02:40|4670.97|4670.97|4670.84|4670.84|4670.97|4670.97|4670.84|4670.84|0
1732017770000|2024-11-19 12:02:50|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|0
1732017790000|2024-11-19 12:03:10|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|0
1732017800000|2024-11-19 12:03:20|4672.49|4672.49|4672.15|4672.15|4672.49|4672.49|4672.15|4672.15|0
1732017810000|2024-11-19 12:03:30|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1732017820000|2024-11-19 12:03:40|4672.69|4672.69|4672.82|4672.82|4672.82|4672.82|4672.69|4672.69|0
1732017830000|2024-11-19 12:03:50|4672.69|4672.69|4672.94|4672.94|4672.94|4672.94|4672.69|4672.69|0
1732017840000|2024-11-19 12:04:00|4672.81|4672.81|4672.67|4672.67|4672.81|4672.81|4672.67|4672.67|0
1732017870000|2024-11-19 12:04:30|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1732017900000|2024-11-19 12:05:00|4671.97|4671.97|4671.17|4671.17|4671.97|4671.97|4671.17|4671.17|0
1732017910000|2024-11-19 12:05:10|4670.94|4670.94|4670.61|4670.61|4670.94|4670.94|4670.61|4670.61|0
1732017920000|2024-11-19 12:05:20|4670.37|4670.37|4671.22|4671.22|4671.22|4671.22|4670.37|4670.37|0
1732017930000|2024-11-19 12:05:30|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|0
1732017940000|2024-11-19 12:05:40|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1732017960000|2024-11-19 12:06:00|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1732017980000|2024-11-19 12:06:20|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|0
1732018010000|2024-11-19 12:06:50|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1732018050000|2024-11-19 12:07:30|4671.01|4671.01|4669.77|4669.77|4671.01|4671.01|4669.77|4669.77|0
1732018060000|2024-11-19 12:07:40|4669.91|4669.91|4670.47|4670.47|4670.47|4670.47|4669.91|4669.91|0
1732018080000|2024-11-19 12:08:00|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1732018090000|2024-11-19 12:08:10|4670.94|4670.94|4670.6|4670.6|4670.94|4670.94|4670.6|4670.6|0
1732018100000|2024-11-19 12:08:20|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1732018140000|2024-11-19 12:09:00|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|0
1732018150000|2024-11-19 12:09:10|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|0
1732018180000|2024-11-19 12:09:40|4671.32|4671.32|4672.99|4672.99|4672.99|4672.99|4671.32|4671.32|0
1732018190000|2024-11-19 12:09:50|4673.12|4673.12|4673.45|4673.45|4673.5|4673.5|4673.12|4673.12|0
1732018200000|2024-11-19 12:10:00|4673.58|4673.58|4673.57|4673.57|4673.7|4673.7|4673.57|4673.57|0
1732018210000|2024-11-19 12:10:10|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|0
1732018220000|2024-11-19 12:10:20|4674.24|4674.24|4674.1|4674.1|4674.24|4674.24|4674.1|4674.1|0
1732018230000|2024-11-19 12:10:30|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|4673.64|4673.64|0
1732018240000|2024-11-19 12:10:40|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1732018270000|2024-11-19 12:11:10|4675.06|4675.06|4674.98|4674.98|4675.06|4675.06|4674.98|4674.98|0
1732018280000|2024-11-19 12:11:20|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|0
1732018290000|2024-11-19 12:11:30|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|0
1732018300000|2024-11-19 12:11:40|4674.72|4674.72|4675.29|4675.29|4675.29|4675.29|4674.72|4674.72|0
1732018310000|2024-11-19 12:11:50|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1732018320000|2024-11-19 12:12:00|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1732018330000|2024-11-19 12:12:10|4675.27|4675.27|4675.05|4675.05|4675.27|4675.27|4675.05|4675.05|0
1732018360000|2024-11-19 12:12:40|4674.93|4674.93|4675.6|4675.6|4675.6|4675.6|4674.93|4674.93|0
1732018370000|2024-11-19 12:12:50|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1732018380000|2024-11-19 12:13:00|4675.9|4675.9|4675.93|4675.93|4675.93|4675.93|4675.9|4675.9|0
1732018390000|2024-11-19 12:13:10|4676.26|4676.26|4675.79|4675.79|4676.26|4676.26|4675.79|4675.79|0
1732018400000|2024-11-19 12:13:20|4675.72|4675.72|4675.59|4675.59|4675.72|4675.72|4675.59|4675.59|0
1732018410000|2024-11-19 12:13:30|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|0
1732018420000|2024-11-19 12:13:40|4675.2|4675.2|4675.06|4675.06|4675.2|4675.2|4675.06|4675.06|0
1732018430000|2024-11-19 12:13:50|4674.99|4674.99|4674.52|4674.52|4674.99|4674.99|4674.52|4674.52|0
1732018470000|2024-11-19 12:14:30|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1732018480000|2024-11-19 12:14:40|4674.65|4674.65|4674.71|4674.71|4674.71|4674.71|4674.65|4674.65|0
1732018500000|2024-11-19 12:15:00|4674.48|4674.48|4674.82|4674.82|4674.82|4674.82|4674.48|4674.48|0
1732018520000|2024-11-19 12:15:20|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1732018530000|2024-11-19 12:15:30|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1732018540000|2024-11-19 12:15:40|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1732018550000|2024-11-19 12:15:50|4674.66|4674.66|4674.95|4674.95|4675.07|4675.07|4674.66|4674.66|0
1732018560000|2024-11-19 12:16:00|4674.82|4674.82|4674.35|4674.35|4674.82|4674.82|4674.35|4674.35|0
1732018570000|2024-11-19 12:16:10|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|0
1732018610000|2024-11-19 12:16:50|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1732018620000|2024-11-19 12:17:00|4673.36|4673.36|4673.02|4673.02|4673.36|4673.36|4673.02|4673.02|0
1732018630000|2024-11-19 12:17:10|4672.8|4672.8|4672.29|4672.29|4672.8|4672.8|4672.29|4672.29|0
1732018650000|2024-11-19 12:17:30|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1732018700000|2024-11-19 12:18:20|4672.2|4672.2|4671.53|4671.53|4672.2|4672.2|4671.53|4671.53|0
1732018710000|2024-11-19 12:18:30|4671.45|4671.45|4671.12|4671.12|4671.45|4671.45|4671.12|4671.12|0
1732018730000|2024-11-19 12:18:50|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|0
1732018740000|2024-11-19 12:19:00|4670.65|4670.65|4670.05|4670.05|4670.65|4670.65|4670.05|4670.05|0
1732018750000|2024-11-19 12:19:10|4669.72|4669.72|4669.67|4669.67|4669.72|4669.72|4669.64|4669.64|0
1732018770000|2024-11-19 12:19:30|4669.43|4669.43|4669.31|4669.31|4669.43|4669.43|4669.31|4669.31|0
1732018780000|2024-11-19 12:19:40|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|0
1732018790000|2024-11-19 12:19:50|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1732018800000|2024-11-19 12:20:00|4669.81|4669.81|4670.4|4670.4|4670.4|4670.4|4669.81|4669.81|0
1732018810000|2024-11-19 12:20:10|4670.27|4670.27|4670.47|4670.47|4670.47|4670.47|4670.14|4670.14|0
1732018820000|2024-11-19 12:20:20|4670.81|4670.81|4670.68|4670.68|4670.81|4670.81|4670.68|4670.68|0
1732018850000|2024-11-19 12:20:50|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|0
1732018860000|2024-11-19 12:21:00|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|0
1732018900000|2024-11-19 12:21:40|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|0
1732018910000|2024-11-19 12:21:50|4670.94|4670.94|4670.81|4670.81|4670.94|4670.94|4670.81|4670.81|0
1732018920000|2024-11-19 12:22:00|4670.4|4670.4|4670.17|4670.17|4670.4|4670.4|4670.17|4670.17|0
1732018930000|2024-11-19 12:22:10|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|0
1732018950000|2024-11-19 12:22:30|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|4669.24|0
1732018960000|2024-11-19 12:22:40|4669.37|4669.37|4669.46|4669.46|4669.46|4669.46|4669.25|4669.25|0
1732018980000|2024-11-19 12:23:00|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1732018990000|2024-11-19 12:23:10|4669.46|4669.46|4670.38|4670.38|4670.46|4670.46|4669.46|4669.46|0
1732019000000|2024-11-19 12:23:20|4670.05|4670.05|4670.18|4670.18|4670.18|4670.18|4670.05|4670.05|0
1732019020000|2024-11-19 12:23:40|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1732019030000|2024-11-19 12:23:50|4670.72|4670.72|4670.64|4670.64|4670.72|4670.72|4670.64|4670.64|0
1732019050000|2024-11-19 12:24:10|4670.88|4670.88|4671.48|4671.48|4671.48|4671.48|4670.88|4670.88|0
1732019100000|2024-11-19 12:25:00|4672.04|4672.04|4672.31|4672.31|4672.31|4672.31|4672.04|4672.04|0
1732019110000|2024-11-19 12:25:10|4672.55|4672.55|4672.99|4672.99|4672.99|4672.99|4672.55|4672.55|0
1732019120000|2024-11-19 12:25:20|4673.05|4673.05|4673.77|4673.77|4673.77|4673.77|4673.05|4673.05|0
1732019130000|2024-11-19 12:25:30|4674.44|4674.44|4674.67|4674.67|4674.67|4674.67|4674.44|4674.44|0
1732019140000|2024-11-19 12:25:40|4674.8|4674.8|4674.86|4674.86|4674.86|4674.86|4674.72|4674.72|0
1732019150000|2024-11-19 12:25:50|4674.72|4674.72|4674.39|4674.39|4674.72|4674.72|4674.39|4674.39|0
1732019160000|2024-11-19 12:26:00|4675.29|4675.29|4675.08|4675.08|4675.63|4675.63|4675.07|4675.07|0
1732019170000|2024-11-19 12:26:10|4674.95|4674.95|4674.61|4674.61|4674.95|4674.95|4674.61|4674.61|0
1732019180000|2024-11-19 12:26:20|4675.01|4675.01|4676.01|4676.01|4676.01|4676.01|4675.01|4675.01|0
1732019190000|2024-11-19 12:26:30|4675.68|4675.68|4675.91|4675.91|4675.91|4675.91|4675.68|4675.68|0
1732019200000|2024-11-19 12:26:40|4675.77|4675.77|4675.62|4675.62|4675.77|4675.77|4675.62|4675.62|0
1732019210000|2024-11-19 12:26:50|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1732019220000|2024-11-19 12:27:00|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1732019230000|2024-11-19 12:27:10|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|0
1732019240000|2024-11-19 12:27:20|4674.81|4674.81|4675.15|4675.15|4675.15|4675.15|4674.81|4674.81|0
1732019300000|2024-11-19 12:28:20|4674.81|4674.81|4674.55|4674.55|4674.81|4674.81|4674.55|4674.55|0
1732019310000|2024-11-19 12:28:30|4674.09|4674.09|4673.68|4673.68|4674.09|4674.09|4673.68|4673.68|0
1732019330000|2024-11-19 12:28:50|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1732019350000|2024-11-19 12:29:10|4674.09|4674.09|4674.76|4674.76|4674.76|4674.76|4674.09|4674.09|0
1732019360000|2024-11-19 12:29:20|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1732019370000|2024-11-19 12:29:30|4674.55|4674.55|4674.88|4674.88|4674.88|4674.88|4674.55|4674.55|0
1732019380000|2024-11-19 12:29:40|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|0
1732019390000|2024-11-19 12:29:50|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1732019400000|2024-11-19 12:30:00|4674.62|4674.62|4674.52|4674.52|4674.66|4674.66|4674.52|4674.52|0
1732019410000|2024-11-19 12:30:10|4674.39|4674.39|4674.06|4674.06|4674.39|4674.39|4674.06|4674.06|0
1732019430000|2024-11-19 12:30:30|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|0
1732019450000|2024-11-19 12:30:50|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1732019470000|2024-11-19 12:31:10|4673.62|4673.62|4673.23|4673.23|4673.62|4673.62|4673.23|4673.23|0
1732019490000|2024-11-19 12:31:30|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1732019510000|2024-11-19 12:31:50|4673.43|4673.43|4673.49|4673.49|4673.49|4673.49|4673.43|4673.43|0
1732019520000|2024-11-19 12:32:00|4673.41|4673.41|4672.85|4672.85|4673.41|4673.41|4672.85|4672.85|0
1732019530000|2024-11-19 12:32:10|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1732019540000|2024-11-19 12:32:20|4673|4673|4673.33|4673.33|4673.33|4673.33|4673|4673|0
1732019550000|2024-11-19 12:32:30|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|0
1732019560000|2024-11-19 12:32:40|4672.99|4672.99|4673.13|4673.13|4673.13|4673.13|4672.99|4672.99|0
1732019570000|2024-11-19 12:32:50|4672.99|4672.99|4672.53|4672.53|4672.99|4672.99|4672.53|4672.53|0
1732019590000|2024-11-19 12:33:10|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1732019600000|2024-11-19 12:33:20|4671.86|4671.86|4671.8|4671.8|4671.86|4671.86|4671.8|4671.8|0
1732019610000|2024-11-19 12:33:30|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|0
1732019620000|2024-11-19 12:33:40|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|0
1732019630000|2024-11-19 12:33:50|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|0
1732019650000|2024-11-19 12:34:10|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1732019670000|2024-11-19 12:34:30|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1732019680000|2024-11-19 12:34:40|4671.89|4671.89|4671.86|4671.86|4671.89|4671.89|4671.86|4671.86|0
1732019690000|2024-11-19 12:34:50|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1732019710000|2024-11-19 12:35:10|4671.38|4671.38|4670.37|4670.37|4671.38|4671.38|4670.37|4670.37|0
1732019730000|2024-11-19 12:35:30|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4669.7|4669.7|0
1732019760000|2024-11-19 12:36:00|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1732019770000|2024-11-19 12:36:10|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1732019780000|2024-11-19 12:36:20|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|0
1732019800000|2024-11-19 12:36:40|4669.28|4669.28|4668.94|4668.94|4669.28|4669.28|4668.94|4668.94|0
1732019810000|2024-11-19 12:36:50|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|0
1732019820000|2024-11-19 12:37:00|4668.27|4668.27|4668.03|4668.03|4668.27|4668.27|4668.03|4668.03|0
1732019830000|2024-11-19 12:37:10|4668.24|4668.24|4669.28|4669.28|4669.41|4669.41|4668.24|4668.24|0
1732019840000|2024-11-19 12:37:20|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|0
1732019850000|2024-11-19 12:37:30|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|0
1732019860000|2024-11-19 12:37:40|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1732019870000|2024-11-19 12:37:50|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|0
1732019880000|2024-11-19 12:38:00|4668.41|4668.41|4667.81|4667.81|4668.41|4668.41|4667.74|4667.74|0
1732019890000|2024-11-19 12:38:10|4668.78|4668.78|4668.91|4668.91|4668.91|4668.91|4668.78|4668.78|0
1732019910000|2024-11-19 12:38:30|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|4669.05|0
1732019930000|2024-11-19 12:38:50|4669.06|4669.06|4669.73|4669.73|4669.73|4669.73|4669.06|4669.06|0
1732019940000|2024-11-19 12:39:00|4669.39|4669.39|4669.26|4669.26|4669.39|4669.39|4669.26|4669.26|0
1732019950000|2024-11-19 12:39:10|4668.79|4668.79|4668.66|4668.66|4668.79|4668.79|4668.66|4668.66|0
1732019960000|2024-11-19 12:39:20|4668.6|4668.6|4668.66|4668.66|4668.66|4668.66|4668.6|4668.6|0
1732019970000|2024-11-19 12:39:30|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|0
1732019980000|2024-11-19 12:39:40|4668.44|4668.44|4666.86|4666.86|4668.44|4668.44|4666.74|4666.74|0
1732019990000|2024-11-19 12:39:50|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1732020000000|2024-11-19 12:40:00|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1732020010000|2024-11-19 12:40:10|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|4666.59|0
1732020020000|2024-11-19 12:40:20|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1732020040000|2024-11-19 12:40:40|4667.25|4667.25|4668.5|4668.5|4668.5|4668.5|4667.25|4667.25|0
1732020050000|2024-11-19 12:40:50|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|0
1732020060000|2024-11-19 12:41:00|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1732020070000|2024-11-19 12:41:10|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1732020080000|2024-11-19 12:41:20|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1732020090000|2024-11-19 12:41:30|4669.68|4669.68|4670.55|4670.55|4670.68|4670.68|4669.68|4669.68|0
1732020100000|2024-11-19 12:41:40|4670.89|4670.89|4671.22|4671.22|4671.22|4671.22|4670.89|4670.89|0
1732020110000|2024-11-19 12:41:50|4671.49|4671.49|4672.11|4672.11|4672.11|4672.11|4671.49|4671.49|0
1732020160000|2024-11-19 12:42:40|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|0
1732020170000|2024-11-19 12:42:50|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1732020190000|2024-11-19 12:43:10|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1732020200000|2024-11-19 12:43:20|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1732020210000|2024-11-19 12:43:30|4672.22|4672.22|4672.44|4672.44|4672.44|4672.44|4672.22|4672.22|0
1732020220000|2024-11-19 12:43:40|4672.68|4672.68|4673.58|4673.58|4673.58|4673.58|4672.68|4672.68|0
1732020230000|2024-11-19 12:43:50|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1732020280000|2024-11-19 12:44:40|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1732020290000|2024-11-19 12:44:50|4674.18|4674.18|4674.51|4674.51|4674.51|4674.51|4674.18|4674.18|0
1732020300000|2024-11-19 12:45:00|4674.38|4674.38|4673.97|4673.97|4674.38|4674.38|4673.97|4673.97|0
1732020340000|2024-11-19 12:45:40|4673.49|4673.49|4673.61|4673.61|4673.61|4673.61|4673.49|4673.49|0
1732020350000|2024-11-19 12:45:50|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1732020360000|2024-11-19 12:46:00|4672.82|4672.82|4672.35|4672.35|4672.82|4672.82|4672.35|4672.35|0
1732020380000|2024-11-19 12:46:20|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|0
1732020390000|2024-11-19 12:46:30|4673.36|4673.36|4673.23|4673.23|4673.36|4673.36|4673.23|4673.23|0
1732020400000|2024-11-19 12:46:40|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4672.76|4672.76|0
1732020420000|2024-11-19 12:47:00|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1732020440000|2024-11-19 12:47:20|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1732020450000|2024-11-19 12:47:30|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1732020460000|2024-11-19 12:47:40|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|0
1732020470000|2024-11-19 12:47:50|4674.03|4674.03|4674.33|4674.33|4674.33|4674.33|4674.03|4674.03|0
1732020490000|2024-11-19 12:48:10|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|0
1732020500000|2024-11-19 12:48:20|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1732020510000|2024-11-19 12:48:30|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1732020530000|2024-11-19 12:48:50|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1732020570000|2024-11-19 12:49:30|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1732020600000|2024-11-19 12:50:00|4675.24|4675.24|4675.47|4675.47|4675.6|4675.6|4675.24|4675.24|0
1732020610000|2024-11-19 12:50:10|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1732020630000|2024-11-19 12:50:30|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1732020640000|2024-11-19 12:50:40|4674.85|4674.85|4674.97|4674.97|4674.97|4674.97|4674.85|4674.85|0
1732020650000|2024-11-19 12:50:50|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1732020660000|2024-11-19 12:51:00|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1732020670000|2024-11-19 12:51:10|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1732020680000|2024-11-19 12:51:20|4676.69|4676.69|4676.82|4676.82|4676.82|4676.82|4676.69|4676.69|0
1732020710000|2024-11-19 12:51:50|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|0
1732020720000|2024-11-19 12:52:00|4676.54|4676.54|4676.21|4676.21|4676.54|4676.54|4676.21|4676.21|0
1732020730000|2024-11-19 12:52:10|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1732020740000|2024-11-19 12:52:20|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1732020760000|2024-11-19 12:52:40|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1732020780000|2024-11-19 12:53:00|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|0
1732020790000|2024-11-19 12:53:10|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1732020800000|2024-11-19 12:53:20|4676.19|4676.19|4676.55|4676.55|4676.55|4676.55|4676.19|4676.19|0
1732020830000|2024-11-19 12:53:50|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|0
1732020840000|2024-11-19 12:54:00|4676.96|4676.96|4677.21|4677.21|4677.21|4677.21|4676.96|4676.96|0
1732020860000|2024-11-19 12:54:20|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|0
1732020870000|2024-11-19 12:54:30|4677.53|4677.53|4677.59|4677.59|4677.59|4677.59|4677.53|4677.53|0
1732020900000|2024-11-19 12:55:00|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1732020920000|2024-11-19 12:55:20|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|0
1732020940000|2024-11-19 12:55:40|4677.62|4677.62|4677.34|4677.34|4677.62|4677.62|4677.34|4677.34|0
1732020960000|2024-11-19 12:56:00|4677.28|4677.28|4676.74|4676.74|4677.34|4677.34|4676.74|4676.74|0
1732020980000|2024-11-19 12:56:20|4677.07|4677.07|4677.15|4677.15|4677.15|4677.15|4677.07|4677.07|0
1732020990000|2024-11-19 12:56:30|4677.27|4677.27|4677.67|4677.67|4677.67|4677.67|4677.27|4677.27|0
1732021000000|2024-11-19 12:56:40|4677.22|4677.22|4676.62|4676.62|4677.22|4677.22|4676.62|4676.62|0
1732021030000|2024-11-19 12:57:10|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1732021040000|2024-11-19 12:57:20|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1732021070000|2024-11-19 12:57:50|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1732021110000|2024-11-19 12:58:30|4676.88|4676.88|4677.35|4677.35|4677.35|4677.35|4676.88|4676.88|0
1732021120000|2024-11-19 12:58:40|4677.01|4677.01|4676.88|4676.88|4677.01|4677.01|4676.88|4676.88|0
1732021150000|2024-11-19 12:59:10|4676.55|4676.55|4676.28|4676.28|4676.55|4676.55|4676.28|4676.28|0
1732021180000|2024-11-19 12:59:40|4677.52|4677.52|4677.12|4677.12|4677.52|4677.52|4677.12|4677.12|0
1732021190000|2024-11-19 12:59:50|4676.89|4676.89|4676.09|4676.09|4676.89|4676.89|4676.09|4676.09|0
1732021200000|2024-11-19 13:00:00|4675.84|4675.84|4674.6|4674.6|4675.84|4675.84|4674.41|4674.41|0
1732021210000|2024-11-19 13:00:10|4674.67|4674.67|4674.56|4674.56|4674.67|4674.67|4674.56|4674.56|0
1732021240000|2024-11-19 13:00:40|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1732021250000|2024-11-19 13:00:50|4674.78|4674.78|4674.54|4674.54|4674.78|4674.78|4674.51|4674.51|0
1732021290000|2024-11-19 13:01:30|4674.41|4674.41|4674.07|4674.07|4674.41|4674.41|4674.07|4674.07|0
1732021300000|2024-11-19 13:01:40|4673.94|4673.94|4673.79|4673.79|4673.94|4673.94|4673.79|4673.79|0
1732021310000|2024-11-19 13:01:50|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|0
1732021320000|2024-11-19 13:02:00|4673.3|4673.3|4672.84|4672.84|4673.3|4673.3|4672.84|4672.84|0
1732021330000|2024-11-19 13:02:10|4672.61|4672.61|4672.37|4672.37|4672.61|4672.61|4672.37|4672.37|0
1732021350000|2024-11-19 13:02:30|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1732021360000|2024-11-19 13:02:40|4672.78|4672.78|4672.86|4672.86|4672.86|4672.86|4672.78|4672.78|0
1732021370000|2024-11-19 13:02:50|4673.14|4673.14|4673.57|4673.57|4673.57|4673.57|4673.14|4673.14|0
1732021380000|2024-11-19 13:03:00|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1732021390000|2024-11-19 13:03:10|4673.77|4673.77|4673.3|4673.3|4673.77|4673.77|4673.3|4673.3|0
1732021400000|2024-11-19 13:03:20|4673.44|4673.44|4673.32|4673.32|4673.44|4673.44|4673.32|4673.32|0
1732021420000|2024-11-19 13:03:40|4673.26|4673.26|4673.13|4673.13|4673.26|4673.26|4673.13|4673.13|0
1732021430000|2024-11-19 13:03:50|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|0
1732021440000|2024-11-19 13:04:00|4673.14|4673.14|4672.67|4672.67|4673.14|4673.14|4672.67|4672.67|0
1732021480000|2024-11-19 13:04:40|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1732021490000|2024-11-19 13:04:50|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1732021500000|2024-11-19 13:05:00|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|4671.76|0
1732021530000|2024-11-19 13:05:30|4671.88|4671.88|4672|4672|4672|4672|4671.88|4671.88|0
1732021550000|2024-11-19 13:05:50|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1732021580000|2024-11-19 13:06:20|4672.26|4672.26|4672.93|4672.93|4672.93|4672.93|4672.26|4672.26|0
1732021590000|2024-11-19 13:06:30|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|0
1732021600000|2024-11-19 13:06:40|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1732021610000|2024-11-19 13:06:50|4672.9|4672.9|4673.07|4673.07|4673.07|4673.07|4672.9|4672.9|0
1732021620000|2024-11-19 13:07:00|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1732021630000|2024-11-19 13:07:10|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1732021640000|2024-11-19 13:07:20|4673.42|4673.42|4672.75|4672.75|4673.42|4673.42|4672.75|4672.75|0
1732021680000|2024-11-19 13:08:00|4672.82|4672.82|4672.94|4672.94|4672.94|4672.94|4672.82|4672.82|0
1732021700000|2024-11-19 13:08:20|4672.87|4672.87|4672.94|4672.94|4672.94|4672.94|4672.87|4672.87|0
1732021710000|2024-11-19 13:08:30|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732021720000|2024-11-19 13:08:40|4672.01|4672.01|4672|4672|4672.01|4672.01|4672|4672|0
1732021730000|2024-11-19 13:08:50|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1732021740000|2024-11-19 13:09:00|4671.4|4671.4|4670.94|4670.94|4671.4|4671.4|4670.94|4670.94|0
1732021750000|2024-11-19 13:09:10|4670.49|4670.49|4670.35|4670.35|4670.49|4670.49|4670.35|4670.35|0
1732021780000|2024-11-19 13:09:40|4670.11|4670.11|4669.51|4669.51|4670.11|4670.11|4669.51|4669.51|0
1732021790000|2024-11-19 13:09:50|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1732021800000|2024-11-19 13:10:00|4669.65|4669.65|4670.03|4670.03|4670.03|4670.03|4669.65|4669.65|0
1732021810000|2024-11-19 13:10:10|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|0
1732021830000|2024-11-19 13:10:30|4669.9|4669.9|4669.1|4669.1|4669.9|4669.9|4669.1|4669.1|0
1732021850000|2024-11-19 13:10:50|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|0
1732021860000|2024-11-19 13:11:00|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|0
1732021870000|2024-11-19 13:11:10|4668.97|4668.97|4668.5|4668.5|4668.98|4668.98|4668.5|4668.5|0
1732021890000|2024-11-19 13:11:30|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1732021920000|2024-11-19 13:12:00|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|0
1732021930000|2024-11-19 13:12:10|4667.81|4667.81|4667.48|4667.48|4667.81|4667.81|4667.48|4667.48|0
1732021940000|2024-11-19 13:12:20|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|0
1732021950000|2024-11-19 13:12:30|4667.1|4667.1|4666.28|4666.28|4667.1|4667.1|4666.28|4666.28|0
1732021970000|2024-11-19 13:12:50|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1732021980000|2024-11-19 13:13:00|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1732021990000|2024-11-19 13:13:10|4666.72|4666.72|4667.26|4667.26|4667.26|4667.26|4666.72|4666.72|0
1732022000000|2024-11-19 13:13:20|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1732022010000|2024-11-19 13:13:30|4667.07|4667.07|4666.59|4666.59|4667.07|4667.07|4666.59|4666.59|0
1732022030000|2024-11-19 13:13:50|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1732022040000|2024-11-19 13:14:00|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|0
1732022050000|2024-11-19 13:14:10|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1732022060000|2024-11-19 13:14:20|4666.18|4666.18|4666.3|4666.3|4666.3|4666.3|4666.18|4666.18|0
1732022070000|2024-11-19 13:14:30|4665.63|4665.63|4664.96|4664.96|4665.63|4665.63|4664.96|4664.96|0
1732022080000|2024-11-19 13:14:40|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1732022090000|2024-11-19 13:14:50|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1732022100000|2024-11-19 13:15:00|4663.61|4663.61|4663.95|4663.95|4663.95|4663.95|4663.61|4663.61|0
1732022110000|2024-11-19 13:15:10|4663.83|4663.83|4663.21|4663.21|4663.83|4663.83|4663.21|4663.21|0
1732022120000|2024-11-19 13:15:20|4662.2|4662.2|4661.62|4661.62|4662.2|4662.2|4661.62|4661.62|0
1732022130000|2024-11-19 13:15:30|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1732022150000|2024-11-19 13:15:50|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1732022160000|2024-11-19 13:16:00|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1732022170000|2024-11-19 13:16:10|4662.22|4662.22|4662.16|4662.16|4662.22|4662.22|4662.16|4662.16|0
1732022180000|2024-11-19 13:16:20|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1732022200000|2024-11-19 13:16:40|4662.43|4662.43|4662.67|4662.67|4662.9|4662.9|4662.43|4662.43|0
1732022220000|2024-11-19 13:17:00|4662.54|4662.54|4662.06|4662.06|4662.54|4662.54|4662.06|4662.06|0
1732022230000|2024-11-19 13:17:10|4661.91|4661.91|4661.65|4661.65|4661.98|4661.98|4661.65|4661.65|0
1732022250000|2024-11-19 13:17:30|4661.77|4661.77|4661.05|4661.05|4661.77|4661.77|4661.05|4661.05|0
1732022260000|2024-11-19 13:17:40|4660.93|4660.93|4661|4661|4661|4661|4660.93|4660.93|0
1732022270000|2024-11-19 13:17:50|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1732022280000|2024-11-19 13:18:00|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1732022290000|2024-11-19 13:18:10|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1732022300000|2024-11-19 13:18:20|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1732022310000|2024-11-19 13:18:30|4660.52|4660.52|4660.23|4660.23|4660.52|4660.52|4660.23|4660.23|0
1732022320000|2024-11-19 13:18:40|4661.24|4661.24|4661.16|4661.16|4661.29|4661.29|4661.16|4661.16|0
1732022340000|2024-11-19 13:19:00|4661.01|4661.01|4661.14|4661.14|4661.14|4661.14|4660.93|4660.93|0
1732022350000|2024-11-19 13:19:10|4661.27|4661.27|4661.43|4661.43|4661.43|4661.43|4661.27|4661.27|0
1732022370000|2024-11-19 13:19:30|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1732022380000|2024-11-19 13:19:40|4661.49|4661.49|4661.55|4661.55|4661.55|4661.55|4661.49|4661.49|0
1732022400000|2024-11-19 13:20:00|4661.67|4661.67|4661.31|4661.31|4661.67|4661.67|4661.31|4661.31|0
1732022410000|2024-11-19 13:20:10|4661.17|4661.17|4660.7|4660.7|4661.17|4661.17|4660.7|4660.7|0
1732022440000|2024-11-19 13:20:40|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|0
1732022450000|2024-11-19 13:20:50|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1732022470000|2024-11-19 13:21:10|4660.26|4660.26|4659.86|4659.86|4660.26|4660.26|4659.86|4659.86|0
1732022480000|2024-11-19 13:21:20|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1732022490000|2024-11-19 13:21:30|4659.38|4659.38|4659.5|4659.5|4659.5|4659.5|4659.38|4659.38|0
1732022500000|2024-11-19 13:21:40|4659.49|4659.49|4659.34|4659.34|4659.49|4659.49|4659.34|4659.34|0
1732022510000|2024-11-19 13:21:50|4659.01|4659.01|4658.86|4658.86|4659.01|4659.01|4658.86|4658.86|0
1732022520000|2024-11-19 13:22:00|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1732022530000|2024-11-19 13:22:10|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1732022540000|2024-11-19 13:22:20|4658.47|4658.47|4658.35|4658.35|4658.47|4658.47|4658.35|4658.35|0
1732022560000|2024-11-19 13:22:40|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|0
1732022570000|2024-11-19 13:22:50|4658.68|4658.68|4659.02|4659.02|4659.02|4659.02|4658.68|4658.68|0
1732022580000|2024-11-19 13:23:00|4659.15|4659.15|4659.44|4659.44|4659.44|4659.44|4659.15|4659.15|0
1732022590000|2024-11-19 13:23:10|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1732022600000|2024-11-19 13:23:20|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1732022610000|2024-11-19 13:23:30|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1732022620000|2024-11-19 13:23:40|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|0
1732022660000|2024-11-19 13:24:20|4659.5|4659.5|4659.45|4659.45|4659.5|4659.5|4659.45|4659.45|0
1732022680000|2024-11-19 13:24:40|4659.78|4659.78|4659.9|4659.9|4659.9|4659.9|4659.78|4659.78|0
1732022690000|2024-11-19 13:24:50|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1732022700000|2024-11-19 13:25:00|4660.05|4660.05|4660.71|4660.71|4660.71|4660.71|4660.05|4660.05|0
1732022730000|2024-11-19 13:25:30|4660.58|4660.58|4659.1|4659.1|4660.58|4660.58|4659.1|4659.1|0
1732022750000|2024-11-19 13:25:50|4658.65|4658.65|4659.22|4659.22|4659.22|4659.22|4658.65|4658.65|0
1732022770000|2024-11-19 13:26:10|4659.89|4659.89|4660.47|4660.47|4660.47|4660.47|4659.89|4659.89|0
1732022780000|2024-11-19 13:26:20|4660.33|4660.33|4660.45|4660.45|4660.45|4660.45|4660.33|4660.33|0
1732022810000|2024-11-19 13:26:50|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|0
1732022820000|2024-11-19 13:27:00|4660.4|4660.4|4660.41|4660.41|4660.53|4660.53|4660.4|4660.4|0
1732022830000|2024-11-19 13:27:10|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|0
1732022840000|2024-11-19 13:27:20|4660.79|4660.79|4660.91|4660.91|4660.91|4660.91|4660.79|4660.79|0
1732022860000|2024-11-19 13:27:40|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1732022870000|2024-11-19 13:27:50|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1732022890000|2024-11-19 13:28:10|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1732022920000|2024-11-19 13:28:40|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1732022930000|2024-11-19 13:28:50|4660.69|4660.69|4660.2|4660.2|4660.69|4660.69|4660.2|4660.2|0
1732022950000|2024-11-19 13:29:10|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|0
1732022960000|2024-11-19 13:29:20|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1732022990000|2024-11-19 13:29:50|4659.49|4659.49|4659.27|4659.27|4659.49|4659.49|4659.27|4659.27|0
1732023000000|2024-11-19 13:30:00|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1732023010000|2024-11-19 13:30:10|4659.2|4659.2|4659.97|4659.97|4660.34|4660.34|4659.2|4659.2|0
1732023020000|2024-11-19 13:30:20|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|0
1732023030000|2024-11-19 13:30:30|4659.63|4659.63|4659.76|4659.76|4659.88|4659.88|4659.63|4659.63|0
1732023050000|2024-11-19 13:30:50|4660.1|4660.1|4661.16|4661.16|4661.16|4661.16|4660.1|4660.1|0
1732023060000|2024-11-19 13:31:00|4660.5|4660.5|4660.36|4660.36|4660.63|4660.63|4660.36|4660.36|0
1732023080000|2024-11-19 13:31:20|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|0
1732023100000|2024-11-19 13:31:40|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|0
1732023110000|2024-11-19 13:31:50|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1732023120000|2024-11-19 13:32:00|4659.5|4659.5|4658.9|4658.9|4659.5|4659.5|4658.9|4658.9|0
1732023140000|2024-11-19 13:32:20|4657.56|4657.56|4657.68|4657.68|4657.68|4657.68|4657.56|4657.56|0
1732023150000|2024-11-19 13:32:30|4658.02|4658.02|4658.15|4658.15|4658.15|4658.15|4658.02|4658.02|0
1732023170000|2024-11-19 13:32:50|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1732023180000|2024-11-19 13:33:00|4658.25|4658.25|4657.32|4657.32|4658.25|4658.25|4657.32|4657.32|0
1732023190000|2024-11-19 13:33:10|4657.09|4657.09|4656.84|4656.84|4657.09|4657.09|4656.84|4656.84|0
1732023210000|2024-11-19 13:33:30|4656.51|4656.51|4656.37|4656.37|4656.51|4656.51|4656.37|4656.37|0
1732023220000|2024-11-19 13:33:40|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1732023230000|2024-11-19 13:33:50|4656.37|4656.37|4656.49|4656.49|4656.49|4656.49|4656.37|4656.37|0
1732023240000|2024-11-19 13:34:00|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1732023250000|2024-11-19 13:34:10|4656.76|4656.76|4656.89|4656.89|4656.89|4656.89|4656.76|4656.76|0
1732023260000|2024-11-19 13:34:20|4657.24|4657.24|4657.91|4657.91|4657.91|4657.91|4657.24|4657.24|0
1732023280000|2024-11-19 13:34:40|4657.77|4657.77|4657.21|4657.21|4657.77|4657.77|4657.21|4657.21|0
1732023310000|2024-11-19 13:35:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1732023320000|2024-11-19 13:35:20|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1732023340000|2024-11-19 13:35:40|4657|4657|4657.57|4657.57|4657.57|4657.57|4656.87|4656.87|0
1732023350000|2024-11-19 13:35:50|4657.84|4657.84|4658.73|4658.73|4658.73|4658.73|4657.84|4657.84|0
1732023360000|2024-11-19 13:36:00|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1732023370000|2024-11-19 13:36:10|4659.2|4659.2|4659.56|4659.56|4659.56|4659.56|4659.2|4659.2|0
1732023380000|2024-11-19 13:36:20|4659.44|4659.44|4659.93|4659.93|4660.27|4660.27|4659.44|4659.44|0
1732023390000|2024-11-19 13:36:30|4659.6|4659.6|4659.26|4659.26|4659.6|4659.6|4659.26|4659.26|0
1732023420000|2024-11-19 13:37:00|4659.49|4659.49|4659.77|4659.77|4659.77|4659.77|4659.49|4659.49|0
1732023430000|2024-11-19 13:37:10|4660.23|4660.23|4660.96|4660.96|4660.96|4660.96|4660.23|4660.23|0
1732023440000|2024-11-19 13:37:20|4661.19|4661.19|4661.2|4661.2|4661.2|4661.2|4661.19|4661.19|0
1732023460000|2024-11-19 13:37:40|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1732023470000|2024-11-19 13:37:50|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1732023480000|2024-11-19 13:38:00|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1732023490000|2024-11-19 13:38:10|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1732023510000|2024-11-19 13:38:30|4660.78|4660.78|4660.86|4660.86|4660.86|4660.86|4660.78|4660.78|0
1732023520000|2024-11-19 13:38:40|4660.72|4660.72|4660.59|4660.59|4661.06|4661.06|4660.59|4660.59|0
1732023530000|2024-11-19 13:38:50|4660.21|4660.21|4660.55|4660.55|4660.55|4660.55|4660.21|4660.21|0
1732023540000|2024-11-19 13:39:00|4660.41|4660.41|4660.29|4660.29|4660.41|4660.41|4660.29|4660.29|0
1732023570000|2024-11-19 13:39:30|4660.22|4660.22|4661|4661|4661|4661|4660.22|4660.22|0
1732023580000|2024-11-19 13:39:40|4661.08|4661.08|4661.41|4661.41|4661.41|4661.41|4661.08|4661.08|0
1732023590000|2024-11-19 13:39:50|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1732023610000|2024-11-19 13:40:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.82|4660.82|0
1732023630000|2024-11-19 13:40:30|4660.09|4660.09|4659.96|4659.96|4660.09|4660.09|4659.96|4659.96|0
1732023640000|2024-11-19 13:40:40|4659.73|4659.73|4659.68|4659.68|4659.73|4659.73|4659.68|4659.68|0
1732023660000|2024-11-19 13:41:00|4659.22|4659.22|4658.5|4658.5|4659.22|4659.22|4658.5|4658.5|0
1732023670000|2024-11-19 13:41:10|4658.77|4658.77|4658.9|4658.9|4658.9|4658.9|4658.77|4658.77|0
1732023690000|2024-11-19 13:41:30|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1732023700000|2024-11-19 13:41:40|4659.44|4659.44|4658.51|4658.51|4659.44|4659.44|4658.51|4658.51|0
1732023720000|2024-11-19 13:42:00|4658.63|4658.63|4658.51|4658.51|4658.63|4658.63|4658.51|4658.51|0
1732023730000|2024-11-19 13:42:10|4658.18|4658.18|4657.91|4657.91|4658.18|4658.18|4657.78|4657.78|0
1732023740000|2024-11-19 13:42:20|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1732023750000|2024-11-19 13:42:30|4657.55|4657.55|4657.29|4657.29|4657.55|4657.55|4657.29|4657.29|0
1732023760000|2024-11-19 13:42:40|4657.17|4657.17|4656.12|4656.12|4657.17|4657.17|4656.12|4656.12|0
1732023770000|2024-11-19 13:42:50|4656.19|4656.19|4655.86|4655.86|4656.19|4656.19|4655.86|4655.86|0
1732023780000|2024-11-19 13:43:00|4654.92|4654.92|4654.8|4654.8|4654.92|4654.92|4654.8|4654.8|0
1732023790000|2024-11-19 13:43:10|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1732023800000|2024-11-19 13:43:20|4654.15|4654.15|4653.25|4653.25|4654.15|4654.15|4653.25|4653.25|0
1732023810000|2024-11-19 13:43:30|4651.88|4651.88|4650.58|4650.58|4651.88|4651.88|4650.58|4650.58|0
1732023820000|2024-11-19 13:43:40|4650.18|4650.18|4650.46|4650.46|4650.58|4650.58|4650.18|4650.18|0
1732023830000|2024-11-19 13:43:50|4650.93|4650.93|4651.05|4651.05|4651.05|4651.05|4650.93|4650.93|0
1732023840000|2024-11-19 13:44:00|4651.18|4651.18|4651.86|4651.86|4651.86|4651.86|4651.18|4651.18|0
1732023850000|2024-11-19 13:44:10|4652.11|4652.11|4652.33|4652.33|4652.78|4652.78|4652.11|4652.11|0
1732023860000|2024-11-19 13:44:20|4652.26|4652.26|4652.64|4652.64|4652.64|4652.64|4652.26|4652.26|0
1732023870000|2024-11-19 13:44:30|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|0
1732023880000|2024-11-19 13:44:40|4652.64|4652.64|4652.24|4652.24|4652.64|4652.64|4652.24|4652.24|0
1732023890000|2024-11-19 13:44:50|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|0
1732023900000|2024-11-19 13:45:00|4652.49|4652.49|4653.14|4653.14|4653.14|4653.14|4652.49|4652.49|0
1732023910000|2024-11-19 13:45:10|4653.27|4653.27|4655.28|4655.28|4655.52|4655.52|4653.27|4653.27|0
1732023920000|2024-11-19 13:45:20|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|0
1732023930000|2024-11-19 13:45:30|4654.99|4654.99|4654.84|4654.84|4654.99|4654.99|4654.72|4654.72|0
1732023940000|2024-11-19 13:45:40|4654.72|4654.72|4654.27|4654.27|4654.72|4654.72|4654.27|4654.27|0
1732023950000|2024-11-19 13:45:50|4654|4654|4652.27|4652.27|4654|4654|4652.27|4652.27|0
1732023960000|2024-11-19 13:46:00|4652|4652|4652|4652|4652|4652|4652|4652|0
1732023970000|2024-11-19 13:46:10|4652.4|4652.4|4652.13|4652.13|4652.4|4652.4|4652.13|4652.13|0
1732023980000|2024-11-19 13:46:20|4651.8|4651.8|4651.04|4651.04|4651.8|4651.8|4651.04|4651.04|0
1732023990000|2024-11-19 13:46:30|4650.92|4650.92|4650.65|4650.65|4650.92|4650.92|4650.65|4650.65|0
1732024000000|2024-11-19 13:46:40|4649.98|4649.98|4649.86|4649.86|4649.98|4649.98|4649.86|4649.86|0
1732024020000|2024-11-19 13:47:00|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1732024030000|2024-11-19 13:47:10|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1732024040000|2024-11-19 13:47:20|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1732024050000|2024-11-19 13:47:30|4649.86|4649.86|4648.43|4648.43|4649.86|4649.86|4648.43|4648.43|0
1732024060000|2024-11-19 13:47:40|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|0
1732024070000|2024-11-19 13:47:50|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|0
1732024080000|2024-11-19 13:48:00|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|0
1732024090000|2024-11-19 13:48:10|4647.72|4647.72|4646.58|4646.58|4647.72|4647.72|4646.58|4646.58|0
1732024110000|2024-11-19 13:48:30|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1732024120000|2024-11-19 13:48:40|4646.43|4646.43|4646.57|4646.57|4646.7|4646.7|4646.43|4646.43|0
1732024130000|2024-11-19 13:48:50|4646.3|4646.3|4646.3|4646.3|4646.44|4646.44|4646.3|4646.3|0
1732024140000|2024-11-19 13:49:00|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|0
1732024150000|2024-11-19 13:49:10|4646.3|4646.3|4646.1|4646.1|4646.3|4646.3|4646.1|4646.1|0
1732024160000|2024-11-19 13:49:20|4643.85|4643.85|4644.32|4644.32|4644.32|4644.32|4643.85|4643.85|0
1732024170000|2024-11-19 13:49:30|4644.18|4644.18|4644.06|4644.06|4644.18|4644.18|4644.06|4644.06|0
1732024180000|2024-11-19 13:49:40|4644.03|4644.03|4644.35|4644.35|4644.35|4644.35|4644.03|4644.03|0
1732024190000|2024-11-19 13:49:50|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1732024200000|2024-11-19 13:50:00|4644.14|4644.14|4642.88|4642.88|4644.14|4644.14|4642.88|4642.88|0
1732024210000|2024-11-19 13:50:10|4642.61|4642.61|4642.75|4642.75|4642.88|4642.88|4642.61|4642.61|0
1732024220000|2024-11-19 13:50:20|4642.88|4642.88|4642.52|4642.52|4642.88|4642.88|4642.39|4642.39|0
1732024230000|2024-11-19 13:50:30|4642.18|4642.18|4641.45|4641.45|4642.18|4642.18|4641.45|4641.45|0
1732024240000|2024-11-19 13:50:40|4641.72|4641.72|4642.1|4642.1|4642.1|4642.1|4641.72|4641.72|0
1732024250000|2024-11-19 13:50:50|4643.01|4643.01|4642.77|4642.77|4643.01|4643.01|4642.77|4642.77|0
1732024260000|2024-11-19 13:51:00|4643.11|4643.11|4642.99|4642.99|4643.11|4643.11|4642.87|4642.87|0
1732024270000|2024-11-19 13:51:10|4643.12|4643.12|4641.79|4641.79|4643.25|4643.25|4641.79|4641.79|0
1732024280000|2024-11-19 13:51:20|4641.92|4641.92|4641.59|4641.59|4642.26|4642.26|4641.59|4641.59|0
1732024290000|2024-11-19 13:51:30|4641.32|4641.32|4641.78|4641.78|4641.78|4641.78|4641.31|4641.31|0
1732024300000|2024-11-19 13:51:40|4641.9|4641.9|4642.4|4642.4|4642.4|4642.4|4641.9|4641.9|0
1732024310000|2024-11-19 13:51:50|4642.54|4642.54|4643.27|4643.27|4644.19|4644.19|4642.54|4642.54|0
1732024320000|2024-11-19 13:52:00|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|0
1732024360000|2024-11-19 13:52:40|4643.16|4643.16|4642.6|4642.6|4643.16|4643.16|4642.6|4642.6|0
1732024380000|2024-11-19 13:53:00|4642.53|4642.53|4642.66|4642.66|4643.25|4643.25|4642.53|4642.53|0
1732024390000|2024-11-19 13:53:10|4642.32|4642.32|4641.65|4641.65|4642.32|4642.32|4641.32|4641.32|0
1732024400000|2024-11-19 13:53:20|4641.32|4641.32|4640.96|4640.96|4641.32|4641.32|4640.83|4640.83|0
1732024410000|2024-11-19 13:53:30|4640.83|4640.83|4640.37|4640.37|4640.83|4640.83|4640.37|4640.37|0
1732024420000|2024-11-19 13:53:40|4639.92|4639.92|4639|4639|4639.92|4639.92|4639|4639|0
1732024430000|2024-11-19 13:53:50|4638.55|4638.55|4637.95|4637.95|4638.55|4638.55|4637.95|4637.95|0
1732024440000|2024-11-19 13:54:00|4637.82|4637.82|4638.09|4638.09|4638.09|4638.09|4637.82|4637.82|0
1732024450000|2024-11-19 13:54:10|4637.7|4637.7|4637.49|4637.49|4637.7|4637.7|4637.49|4637.49|0
1732024460000|2024-11-19 13:54:20|4637.94|4637.94|4639.07|4639.07|4639.07|4639.07|4637.94|4637.94|0
1732024470000|2024-11-19 13:54:30|4639.41|4639.41|4639.02|4639.02|4639.41|4639.41|4639.02|4639.02|0
1732024480000|2024-11-19 13:54:40|4638.99|4638.99|4638.37|4638.37|4638.99|4638.99|4638.37|4638.37|0
1732024490000|2024-11-19 13:54:50|4638.29|4638.29|4637.97|4637.97|4638.29|4638.29|4637.97|4637.97|0
1732024500000|2024-11-19 13:55:00|4638.1|4638.1|4637.17|4637.17|4638.22|4638.22|4637.09|4637.09|0
1732024510000|2024-11-19 13:55:10|4637.76|4637.76|4638.48|4638.48|4638.48|4638.48|4637.76|4637.76|0
1732024520000|2024-11-19 13:55:20|4638.57|4638.57|4638.6|4638.6|4638.6|4638.6|4638.37|4638.37|0
1732024530000|2024-11-19 13:55:30|4638.48|4638.48|4638.61|4638.61|4638.61|4638.61|4638.48|4638.48|0
1732024540000|2024-11-19 13:55:40|4638.48|4638.48|4638.86|4638.86|4638.86|4638.86|4638.48|4638.48|0
1732024550000|2024-11-19 13:55:50|4638.61|4638.61|4637.75|4637.75|4638.61|4638.61|4637.75|4637.75|0
1732024560000|2024-11-19 13:56:00|4637.62|4637.62|4637.74|4637.74|4637.74|4637.74|4637.62|4637.62|0
1732024570000|2024-11-19 13:56:10|4637.87|4637.87|4638.14|4638.14|4638.14|4638.14|4637.87|4637.87|0
1732024580000|2024-11-19 13:56:20|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|0
1732024590000|2024-11-19 13:56:30|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|0
1732024600000|2024-11-19 13:56:40|4640.06|4640.06|4641.03|4641.03|4641.03|4641.03|4640.06|4640.06|0
1732024620000|2024-11-19 13:57:00|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|0
1732024630000|2024-11-19 13:57:10|4641.42|4641.42|4641.3|4641.3|4641.42|4641.42|4641.3|4641.3|0
1732024650000|2024-11-19 13:57:30|4641.33|4641.33|4641.16|4641.16|4641.33|4641.33|4641.16|4641.16|0
1732024660000|2024-11-19 13:57:40|4641.03|4641.03|4641.49|4641.49|4641.49|4641.49|4641.03|4641.03|0
1732024670000|2024-11-19 13:57:50|4641.36|4641.36|4639.5|4639.5|4641.36|4641.36|4639.5|4639.5|0
1732024680000|2024-11-19 13:58:00|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1732024690000|2024-11-19 13:58:10|4639.71|4639.71|4639.45|4639.45|4639.71|4639.71|4639.45|4639.45|0
1732024700000|2024-11-19 13:58:20|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|0
1732024710000|2024-11-19 13:58:30|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1732024720000|2024-11-19 13:58:40|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|0
1732024730000|2024-11-19 13:58:50|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1732024740000|2024-11-19 13:59:00|4638.66|4638.66|4638.19|4638.19|4638.66|4638.66|4638.19|4638.19|0
1732024750000|2024-11-19 13:59:10|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1732024760000|2024-11-19 13:59:20|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|0
1732024770000|2024-11-19 13:59:30|4637.66|4637.66|4637.7|4637.7|4637.8|4637.8|4637.62|4637.62|0
1732024780000|2024-11-19 13:59:40|4637.03|4637.03|4636.83|4636.83|4637.04|4637.04|4636.83|4636.83|0
1732024790000|2024-11-19 13:59:50|4636.5|4636.5|4636.09|4636.09|4636.5|4636.5|4636.09|4636.09|0
1732024800000|2024-11-19 14:00:00|4636.21|4636.21|4636.63|4636.63|4636.66|4636.66|4636.21|4636.21|0
1732024810000|2024-11-19 14:00:10|4636.9|4636.9|4636.75|4636.75|4636.9|4636.9|4636.75|4636.75|0
1732024820000|2024-11-19 14:00:20|4636.87|4636.87|4636.87|4636.87|4636.99|4636.99|4636.87|4636.87|0
1732024830000|2024-11-19 14:00:30|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|0
1732024840000|2024-11-19 14:00:40|4637.07|4637.07|4636.94|4636.94|4637.07|4637.07|4636.94|4636.94|0
1732024850000|2024-11-19 14:00:50|4636.81|4636.81|4636.23|4636.23|4636.81|4636.81|4636.23|4636.23|0
1732024860000|2024-11-19 14:01:00|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.05|4636.05|0
1732024880000|2024-11-19 14:01:20|4635.98|4635.98|4635.84|4635.84|4635.98|4635.98|4635.71|4635.71|0
1732024890000|2024-11-19 14:01:30|4635.62|4635.62|4635.69|4635.69|4635.69|4635.69|4635.62|4635.62|0
1732024900000|2024-11-19 14:01:40|4635.56|4635.56|4633.63|4633.63|4635.56|4635.56|4633.55|4633.55|0
1732024910000|2024-11-19 14:01:50|4634|4634|4634.47|4634.47|4634.47|4634.47|4634|4634|0
1732024920000|2024-11-19 14:02:00|4634.54|4634.54|4634.41|4634.41|4634.54|4634.54|4634.08|4634.08|0
1732024940000|2024-11-19 14:02:20|4634.45|4634.45|4635.4|4635.4|4635.4|4635.4|4634.38|4634.38|0
1732024950000|2024-11-19 14:02:30|4635.53|4635.53|4635.06|4635.06|4635.87|4635.87|4635.06|4635.06|0
1732024970000|2024-11-19 14:02:50|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|0
1732024980000|2024-11-19 14:03:00|4636.78|4636.78|4637.55|4637.55|4637.55|4637.55|4636.78|4636.78|0
1732025000000|2024-11-19 14:03:20|4637.48|4637.48|4637.36|4637.36|4637.48|4637.48|4637.36|4637.36|0
1732025010000|2024-11-19 14:03:30|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1732025020000|2024-11-19 14:03:40|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|0
1732025030000|2024-11-19 14:03:50|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|0
1732025040000|2024-11-19 14:04:00|4638.03|4638.03|4638.1|4638.1|4638.1|4638.1|4638.03|4638.03|0
1732025050000|2024-11-19 14:04:10|4638.22|4638.22|4638.34|4638.34|4638.34|4638.34|4638.22|4638.22|0
1732025060000|2024-11-19 14:04:20|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|0
1732025070000|2024-11-19 14:04:30|4638.24|4638.24|4637.53|4637.53|4638.54|4638.54|4637.53|4637.53|0
1732025080000|2024-11-19 14:04:40|4637.65|4637.65|4638.45|4638.45|4638.45|4638.45|4637.65|4637.65|0
1732025100000|2024-11-19 14:05:00|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|0
1732025120000|2024-11-19 14:05:20|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1732025130000|2024-11-19 14:05:30|4638.08|4638.08|4637.83|4637.83|4638.08|4638.08|4637.83|4637.83|0
1732025140000|2024-11-19 14:05:40|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|0
1732025150000|2024-11-19 14:05:50|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|0
1732025160000|2024-11-19 14:06:00|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1732025170000|2024-11-19 14:06:10|4637.4|4637.4|4636.93|4636.93|4637.4|4637.4|4636.93|4636.93|0
1732025180000|2024-11-19 14:06:20|4636.66|4636.66|4636.1|4636.1|4636.66|4636.66|4636|4636|0
1732025190000|2024-11-19 14:06:30|4636.37|4636.37|4636.37|4636.37|4636.45|4636.45|4636.37|4636.37|0
1732025210000|2024-11-19 14:06:50|4637.07|4637.07|4644.65|4644.65|4644.65|4644.65|4637.07|4637.07|0
1732025220000|2024-11-19 14:07:00|4644.88|4644.88|4645.75|4645.75|4645.83|4645.83|4644.71|4644.71|0
1732025230000|2024-11-19 14:07:10|4645.62|4645.62|4647.96|4647.96|4648.08|4648.08|4645.15|4645.15|0
1732025240000|2024-11-19 14:07:20|4648.43|4648.43|4648.62|4648.62|4648.75|4648.75|4647.53|4647.53|0
1732025250000|2024-11-19 14:07:30|4648.75|4648.75|4652.81|4652.81|4653.04|4653.04|4648.75|4648.75|0
1732025260000|2024-11-19 14:07:40|4653.69|4653.69|4652.89|4652.89|4654.19|4654.19|4652.89|4652.89|0
1732025270000|2024-11-19 14:07:50|4652.77|4652.77|4652.25|4652.25|4653.19|4653.19|4650.77|4650.77|0
1732025280000|2024-11-19 14:08:00|4651.58|4651.58|4650.39|4650.39|4651.58|4651.58|4650.39|4650.39|0
1732025290000|2024-11-19 14:08:10|4650.51|4650.51|4650.01|4650.01|4650.51|4650.51|4650.01|4650.01|0
1732025300000|2024-11-19 14:08:20|4649.88|4649.88|4647.83|4647.83|4649.88|4649.88|4647.83|4647.83|0
1732025310000|2024-11-19 14:08:30|4647.91|4647.91|4648.88|4648.88|4648.88|4648.88|4647.91|4647.91|0
1732025320000|2024-11-19 14:08:40|4648.2|4648.2|4648.47|4648.47|4648.47|4648.47|4648.2|4648.2|0
1732025330000|2024-11-19 14:08:50|4648.35|4648.35|4648.29|4648.29|4648.59|4648.59|4648.1|4648.1|0
1732025340000|2024-11-19 14:09:00|4648.56|4648.56|4650.64|4650.64|4650.64|4650.64|4648.56|4648.56|0
1732025350000|2024-11-19 14:09:10|4650.87|4650.87|4651.02|4651.02|4651.02|4651.02|4650.73|4650.73|0
1732025360000|2024-11-19 14:09:20|4651.15|4651.15|4651.62|4651.62|4651.62|4651.62|4651.15|4651.15|0
1732025370000|2024-11-19 14:09:30|4651.37|4651.37|4650.43|4650.43|4651.44|4651.44|4650.43|4650.43|0
1732025380000|2024-11-19 14:09:40|4650.31|4650.31|4648.28|4648.28|4650.31|4650.31|4648.28|4648.28|0
1732025390000|2024-11-19 14:09:50|4648.4|4648.4|4648.4|4648.4|4648.53|4648.53|4648.4|4648.4|0
1732025400000|2024-11-19 14:10:00|4648.26|4648.26|4648.26|4648.26|4648.27|4648.27|4648.26|4648.26|0
1732025410000|2024-11-19 14:10:10|4648.13|4648.13|4648.25|4648.25|4648.25|4648.25|4648.13|4648.13|0
1732025420000|2024-11-19 14:10:20|4648.13|4648.13|4647.73|4647.73|4648.13|4648.13|4646.38|4646.38|0
1732025440000|2024-11-19 14:10:40|4647.81|4647.81|4647.82|4647.82|4647.82|4647.82|4647.69|4647.69|0
1732025450000|2024-11-19 14:10:50|4647.49|4647.49|4646.82|4646.82|4647.49|4647.49|4646.82|4646.82|0
1732025460000|2024-11-19 14:11:00|4646.7|4646.7|4647.22|4647.22|4647.22|4647.22|4646.55|4646.55|0
1732025470000|2024-11-19 14:11:10|4647.46|4647.46|4648.64|4648.64|4648.76|4648.76|4647.46|4647.46|0
1732025480000|2024-11-19 14:11:20|4648.87|4648.87|4648.75|4648.75|4648.87|4648.87|4648.75|4648.75|0
1732025490000|2024-11-19 14:11:30|4649.09|4649.09|4648.95|4648.95|4649.09|4649.09|4648.95|4648.95|0
1732025500000|2024-11-19 14:11:40|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|0
1732025510000|2024-11-19 14:11:50|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1732025520000|2024-11-19 14:12:00|4648.92|4648.92|4648.79|4648.79|4648.92|4648.92|4648.79|4648.79|0
1732025530000|2024-11-19 14:12:10|4649.12|4649.12|4649.05|4649.05|4649.12|4649.12|4649.05|4649.05|0
1732025540000|2024-11-19 14:12:20|4648.82|4648.82|4649.27|4649.27|4649.27|4649.27|4648.82|4648.82|0
1732025550000|2024-11-19 14:12:30|4649.41|4649.41|4648.68|4648.68|4649.41|4649.41|4648.68|4648.68|0
1732025560000|2024-11-19 14:12:40|4648.55|4648.55|4648.4|4648.4|4648.55|4648.55|4648.4|4648.4|0
1732025570000|2024-11-19 14:12:50|4647.94|4647.94|4647.81|4647.81|4647.94|4647.94|4647.81|4647.81|0
1732025590000|2024-11-19 14:13:10|4647.94|4647.94|4647.15|4647.15|4647.94|4647.94|4647.15|4647.15|0
1732025600000|2024-11-19 14:13:20|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1732025610000|2024-11-19 14:13:30|4647.48|4647.48|4647.22|4647.22|4647.48|4647.48|4647.22|4647.22|0
1732025630000|2024-11-19 14:13:50|4647.46|4647.46|4648.86|4648.86|4648.86|4648.86|4647.46|4647.46|0
1732025640000|2024-11-19 14:14:00|4648.99|4648.99|4649.14|4649.14|4649.14|4649.14|4648.99|4648.99|0
1732025650000|2024-11-19 14:14:10|4649.02|4649.02|4649.21|4649.21|4649.21|4649.21|4649.02|4649.02|0
1732025660000|2024-11-19 14:14:20|4649.34|4649.34|4649.33|4649.33|4649.34|4649.34|4649.33|4649.33|0
1732025670000|2024-11-19 14:14:30|4649.48|4649.48|4650.27|4650.27|4650.27|4650.27|4649.48|4649.48|0
1732025680000|2024-11-19 14:14:40|4649.6|4649.6|4649.48|4649.48|4649.6|4649.6|4649.48|4649.48|0
1732025690000|2024-11-19 14:14:50|4649.75|4649.75|4649.01|4649.01|4649.75|4649.75|4649.01|4649.01|0
1732025700000|2024-11-19 14:15:00|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1732025720000|2024-11-19 14:15:20|4648.8|4648.8|4646.82|4646.82|4648.8|4648.8|4646.82|4646.82|0
1732025730000|2024-11-19 14:15:30|4646.94|4646.94|4647.39|4647.39|4647.39|4647.39|4646.94|4646.94|0
1732025740000|2024-11-19 14:15:40|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1732025750000|2024-11-19 14:15:50|4646.98|4646.98|4645.56|4645.56|4646.98|4646.98|4645.56|4645.56|0
1732025760000|2024-11-19 14:16:00|4645.64|4645.64|4646.02|4646.02|4646.02|4646.02|4645.64|4645.64|0
1732025770000|2024-11-19 14:16:10|4645.69|4645.69|4645.3|4645.3|4645.76|4645.76|4645.3|4645.3|0
1732025780000|2024-11-19 14:16:20|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|0
1732025790000|2024-11-19 14:16:30|4645.09|4645.09|4644.75|4644.75|4645.09|4645.09|4644.75|4644.75|0
1732025800000|2024-11-19 14:16:40|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|0
1732025810000|2024-11-19 14:16:50|4644.75|4644.75|4644.89|4644.89|4644.89|4644.89|4644.75|4644.75|0
1732025820000|2024-11-19 14:17:00|4645.22|4645.22|4644.89|4644.89|4645.22|4645.22|4644.89|4644.89|0
1732025830000|2024-11-19 14:17:10|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|0
1732025840000|2024-11-19 14:17:20|4645.11|4645.11|4645.58|4645.58|4645.58|4645.58|4645.11|4645.11|0
1732025850000|2024-11-19 14:17:30|4645.92|4645.92|4646.33|4646.33|4646.33|4646.33|4645.92|4645.92|0
1732025860000|2024-11-19 14:17:40|4646.57|4646.57|4645.1|4645.1|4646.57|4646.57|4645.1|4645.1|0
1732025870000|2024-11-19 14:17:50|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1732025880000|2024-11-19 14:18:00|4645.31|4645.31|4645.71|4645.71|4645.71|4645.71|4645.31|4645.31|0
1732025890000|2024-11-19 14:18:10|4645.51|4645.51|4645.47|4645.47|4645.51|4645.51|4645.47|4645.47|0
1732025900000|2024-11-19 14:18:20|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|0
1732025910000|2024-11-19 14:18:30|4644.66|4644.66|4644.39|4644.39|4644.66|4644.66|4644.39|4644.39|0
1732025920000|2024-11-19 14:18:40|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.39|4644.39|0
1732025930000|2024-11-19 14:18:50|4644.39|4644.39|4645.93|4645.93|4645.93|4645.93|4644.39|4644.39|0
1732025940000|2024-11-19 14:19:00|4645.81|4645.81|4644.95|4644.95|4645.81|4645.81|4644.95|4644.95|0
1732025950000|2024-11-19 14:19:10|4645.29|4645.29|4644.83|4644.83|4645.29|4645.29|4644.83|4644.83|0
1732025970000|2024-11-19 14:19:30|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1732025990000|2024-11-19 14:19:50|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1732026000000|2024-11-19 14:20:00|4645.09|4645.09|4644.86|4644.86|4645.09|4645.09|4644.86|4644.86|0
1732026010000|2024-11-19 14:20:10|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|0
1732026020000|2024-11-19 14:20:20|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.42|4644.42|0
1732026030000|2024-11-19 14:20:30|4644.42|4644.42|4644.63|4644.63|4644.75|4644.75|4644.42|4644.42|0
1732026040000|2024-11-19 14:20:40|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1732026050000|2024-11-19 14:20:50|4644.63|4644.63|4644.88|4644.88|4644.88|4644.88|4644.63|4644.63|0
1732026080000|2024-11-19 14:21:20|4644.55|4644.55|4644.43|4644.43|4644.55|4644.55|4644.43|4644.43|0
1732026090000|2024-11-19 14:21:30|4645.1|4645.1|4645.55|4645.55|4645.55|4645.55|4645.1|4645.1|0
1732026100000|2024-11-19 14:21:40|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|0
1732026110000|2024-11-19 14:21:50|4646.58|4646.58|4646.31|4646.31|4646.58|4646.58|4646.31|4646.31|0
1732026120000|2024-11-19 14:22:00|4646.16|4646.16|4645.49|4645.49|4646.16|4646.16|4645.49|4645.49|0
1732026130000|2024-11-19 14:22:10|4644.49|4644.49|4644.15|4644.15|4644.49|4644.49|4644.15|4644.15|0
1732026140000|2024-11-19 14:22:20|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1732026150000|2024-11-19 14:22:30|4644.41|4644.41|4644.15|4644.15|4644.41|4644.41|4644.15|4644.15|0
1732026180000|2024-11-19 14:23:00|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1732026190000|2024-11-19 14:23:10|4644.15|4644.15|4644.42|4644.42|4644.42|4644.42|4644.15|4644.15|0
1732026210000|2024-11-19 14:23:30|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|0
1732026220000|2024-11-19 14:23:40|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1732026230000|2024-11-19 14:23:50|4644.93|4644.93|4643.9|4643.9|4644.93|4644.93|4643.9|4643.9|0
1732026240000|2024-11-19 14:24:00|4644.04|4644.04|4642.76|4642.76|4644.04|4644.04|4642.76|4642.76|0
1732026250000|2024-11-19 14:24:10|4642.64|4642.64|4642.11|4642.11|4642.64|4642.64|4642.11|4642.11|0
1732026260000|2024-11-19 14:24:20|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|0
1732026270000|2024-11-19 14:24:30|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|0
1732026280000|2024-11-19 14:24:40|4640.99|4640.99|4640.75|4640.75|4640.99|4640.99|4640.75|4640.75|0
1732026300000|2024-11-19 14:25:00|4640.48|4640.48|4640.22|4640.22|4640.48|4640.48|4640.22|4640.22|0
1732026310000|2024-11-19 14:25:10|4639.99|4639.99|4640.18|4640.18|4640.18|4640.18|4639.94|4639.94|0
1732026320000|2024-11-19 14:25:20|4640.17|4640.17|4640.61|4640.61|4640.61|4640.61|4639.72|4639.72|0
1732026340000|2024-11-19 14:25:40|4641.08|4641.08|4642.34|4642.34|4642.34|4642.34|4641.08|4641.08|0
1732026350000|2024-11-19 14:25:50|4643.09|4643.09|4643.22|4643.22|4643.55|4643.55|4643.09|4643.09|0
1732026360000|2024-11-19 14:26:00|4642.95|4642.95|4642.89|4642.89|4643.22|4643.22|4642.89|4642.89|0
1732026370000|2024-11-19 14:26:10|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|0
1732026380000|2024-11-19 14:26:20|4642.77|4642.77|4642.77|4642.77|4643.1|4643.1|4642.77|4642.77|0
1732026400000|2024-11-19 14:26:40|4642.82|4642.82|4642.69|4642.69|4642.82|4642.82|4642.69|4642.69|0
1732026410000|2024-11-19 14:26:50|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1732026420000|2024-11-19 14:27:00|4642.33|4642.33|4641.41|4641.41|4642.33|4642.33|4641.41|4641.41|0
1732026430000|2024-11-19 14:27:10|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|0
1732026440000|2024-11-19 14:27:20|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|0
1732026450000|2024-11-19 14:27:30|4641.35|4641.35|4641.94|4641.94|4641.94|4641.94|4641.27|4641.27|0
1732026470000|2024-11-19 14:27:50|4641.86|4641.86|4641.73|4641.73|4641.86|4641.86|4641.73|4641.73|0
1732026480000|2024-11-19 14:28:00|4641.96|4641.96|4641.62|4641.62|4641.96|4641.96|4641.62|4641.62|0
1732026490000|2024-11-19 14:28:10|4641.96|4641.96|4642.68|4642.68|4642.68|4642.68|4641.96|4641.96|0
1732026500000|2024-11-19 14:28:20|4642.94|4642.94|4643.85|4643.85|4643.85|4643.85|4642.94|4642.94|0
1732026510000|2024-11-19 14:28:30|4644.3|4644.3|4644.5|4644.5|4644.5|4644.5|4644.3|4644.3|0
1732026520000|2024-11-19 14:28:40|4645.3|4645.3|4645.77|4645.77|4645.77|4645.77|4645.3|4645.3|0
1732026530000|2024-11-19 14:28:50|4645.81|4645.81|4646.17|4646.17|4646.17|4646.17|4645.81|4645.81|0
1732026540000|2024-11-19 14:29:00|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|0
1732026560000|2024-11-19 14:29:20|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1732026570000|2024-11-19 14:29:30|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|0
1732026580000|2024-11-19 14:29:40|4645.83|4645.83|4645.78|4645.78|4645.83|4645.83|4645.78|4645.78|0
1732026590000|2024-11-19 14:29:50|4645.64|4645.64|4645.4|4645.4|4645.64|4645.64|4645.4|4645.4|0
1732026600000|2024-11-19 14:30:00|4645.89|4645.89|4644.12|4644.12|4645.89|4645.89|4644.12|4644.12|0
1732026610000|2024-11-19 14:30:10|4643.79|4643.79|4644.33|4644.33|4644.45|4644.45|4641.7|4641.7|0
1732026620000|2024-11-19 14:30:20|4644|4644|4640.79|4640.79|4644|4644|4640.79|4640.79|0
1732026630000|2024-11-19 14:30:30|4640.46|4640.46|4639.52|4639.52|4640.46|4640.46|4639.39|4639.39|0
1732026640000|2024-11-19 14:30:40|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|0
1732026650000|2024-11-19 14:30:50|4639.03|4639.03|4639.81|4639.81|4639.94|4639.94|4638.57|4638.57|0
1732026660000|2024-11-19 14:31:00|4640.04|4640.04|4640.09|4640.09|4641.16|4641.16|4640.04|4640.04|0
1732026670000|2024-11-19 14:31:10|4639.76|4639.76|4639.22|4639.22|4639.89|4639.89|4639.22|4639.22|0
1732026680000|2024-11-19 14:31:20|4639.56|4639.56|4641.66|4641.66|4641.66|4641.66|4639.56|4639.56|0
1732026690000|2024-11-19 14:31:30|4642.13|4642.13|4643.84|4643.84|4643.84|4643.84|4642.13|4642.13|0
1732026700000|2024-11-19 14:31:40|4643.57|4643.57|4643.02|4643.02|4643.57|4643.57|4642.57|4642.57|0
1732026710000|2024-11-19 14:31:50|4642.89|4642.89|4645.51|4645.51|4645.51|4645.51|4642.89|4642.89|0
1732026720000|2024-11-19 14:32:00|4645.65|4645.65|4645.98|4645.98|4645.98|4645.98|4645.23|4645.23|0
1732026730000|2024-11-19 14:32:10|4645.86|4645.86|4644.67|4644.67|4645.97|4645.97|4644.67|4644.67|0
1732026740000|2024-11-19 14:32:20|4644.3|4644.3|4645.76|4645.76|4645.76|4645.76|4644.23|4644.23|0
1732026750000|2024-11-19 14:32:30|4645.54|4645.54|4645.87|4645.87|4645.87|4645.87|4645.54|4645.54|0
1732026760000|2024-11-19 14:32:40|4646.02|4646.02|4645.82|4645.82|4646.02|4646.02|4645.55|4645.55|0
1732026770000|2024-11-19 14:32:50|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|0
1732026780000|2024-11-19 14:33:00|4645.28|4645.28|4644.94|4644.94|4645.36|4645.36|4644.68|4644.68|0
1732026790000|2024-11-19 14:33:10|4645.01|4645.01|4645.83|4645.83|4645.83|4645.83|4645.01|4645.01|0
1732026810000|2024-11-19 14:33:30|4645.75|4645.75|4646.03|4646.03|4646.03|4646.03|4645.69|4645.69|0
1732026820000|2024-11-19 14:33:40|4646.29|4646.29|4646.9|4646.9|4647.09|4647.09|4646.29|4646.29|0
1732026830000|2024-11-19 14:33:50|4647.04|4647.04|4647.88|4647.88|4647.88|4647.88|4647.04|4647.04|0
1732026840000|2024-11-19 14:34:00|4648.2|4648.2|4650.23|4650.23|4650.35|4650.35|4648.2|4648.2|0
1732026850000|2024-11-19 14:34:10|4651.14|4651.14|4650.5|4650.5|4652.21|4652.21|4650.5|4650.5|0
1732026860000|2024-11-19 14:34:20|4650.16|4650.16|4650.41|4650.41|4650.41|4650.41|4649.82|4649.82|0
1732026870000|2024-11-19 14:34:30|4650.29|4650.29|4650.53|4650.53|4650.53|4650.53|4650.29|4650.29|0
1732026880000|2024-11-19 14:34:40|4650.41|4650.41|4649.21|4649.21|4650.41|4650.41|4649.21|4649.21|0
1732026890000|2024-11-19 14:34:50|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|0
1732026900000|2024-11-19 14:35:00|4649.11|4649.11|4646.78|4646.78|4649.11|4649.11|4646.78|4646.78|0
1732026910000|2024-11-19 14:35:10|4647.45|4647.45|4648.86|4648.86|4649.3|4649.3|4647.45|4647.45|0
1732026920000|2024-11-19 14:35:20|4648.62|4648.62|4648.03|4648.03|4648.75|4648.75|4648.03|4648.03|0
1732026930000|2024-11-19 14:35:30|4647.9|4647.9|4646.75|4646.75|4647.9|4647.9|4646.75|4646.75|0
1732026940000|2024-11-19 14:35:40|4646.89|4646.89|4648.45|4648.45|4648.6|4648.6|4646.89|4646.89|0
1732026950000|2024-11-19 14:35:50|4648.57|4648.57|4648.49|4648.49|4648.57|4648.57|4648.11|4648.11|0
1732026960000|2024-11-19 14:36:00|4648.35|4648.35|4647.42|4647.42|4648.35|4648.35|4647.42|4647.42|0
1732026970000|2024-11-19 14:36:10|4647.87|4647.87|4647.08|4647.08|4648.01|4648.01|4647.08|4647.08|0
1732026980000|2024-11-19 14:36:20|4647.2|4647.2|4648.51|4648.51|4649.18|4649.18|4647.2|4647.2|0
1732026990000|2024-11-19 14:36:30|4648.38|4648.38|4648.52|4648.52|4648.64|4648.64|4648.38|4648.38|0
1732027000000|2024-11-19 14:36:40|4648.79|4648.79|4649.52|4649.52|4649.52|4649.52|4648.79|4648.79|0
1732027010000|2024-11-19 14:36:50|4649.4|4649.4|4649.4|4649.4|4650.07|4650.07|4649.4|4649.4|0
1732027020000|2024-11-19 14:37:00|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4648.8|4648.8|0
1732027030000|2024-11-19 14:37:10|4649.4|4649.4|4650.07|4650.07|4650.07|4650.07|4649.4|4649.4|0
1732027040000|2024-11-19 14:37:20|4649.74|4649.74|4649.67|4649.67|4649.74|4649.74|4649.4|4649.4|0
1732027050000|2024-11-19 14:37:30|4650|4650|4650|4650|4650|4650|4650|4650|0
1732027060000|2024-11-19 14:37:40|4649.75|4649.75|4650.08|4650.08|4650.08|4650.08|4649.75|4649.75|0
1732027070000|2024-11-19 14:37:50|4650.42|4650.42|4651.22|4651.22|4651.22|4651.22|4650.42|4650.42|0
1732027080000|2024-11-19 14:38:00|4651.56|4651.56|4649.94|4649.94|4651.56|4651.56|4649.94|4649.94|0
1732027090000|2024-11-19 14:38:10|4649.47|4649.47|4649.85|4649.85|4649.93|4649.93|4649.47|4649.47|0
1732027100000|2024-11-19 14:38:20|4649.99|4649.99|4649.64|4649.64|4649.99|4649.99|4649.64|4649.64|0
1732027110000|2024-11-19 14:38:30|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1732027120000|2024-11-19 14:38:40|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1732027130000|2024-11-19 14:38:50|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1732027140000|2024-11-19 14:39:00|4649.83|4649.83|4649.64|4649.64|4650.04|4650.04|4649.57|4649.57|0
1732027150000|2024-11-19 14:39:10|4649.78|4649.78|4649.51|4649.51|4649.78|4649.78|4649.51|4649.51|0
1732027160000|2024-11-19 14:39:20|4650.92|4650.92|4650.67|4650.67|4650.92|4650.92|4650.67|4650.67|0
1732027170000|2024-11-19 14:39:30|4650.54|4650.54|4649.87|4649.87|4650.54|4650.54|4649.87|4649.87|0
1732027180000|2024-11-19 14:39:40|4649.74|4649.74|4650.34|4650.34|4650.34|4650.34|4649.74|4649.74|0
1732027190000|2024-11-19 14:39:50|4650.4|4650.4|4650.07|4650.07|4650.4|4650.4|4650.07|4650.07|0
1732027200000|2024-11-19 14:40:00|4649.93|4649.93|4648.79|4648.79|4649.93|4649.93|4648.79|4648.79|0
1732027210000|2024-11-19 14:40:10|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1732027220000|2024-11-19 14:40:20|4649.58|4649.58|4647.89|4647.89|4649.58|4649.58|4647.89|4647.89|0
1732027230000|2024-11-19 14:40:30|4648.11|4648.11|4648.38|4648.38|4648.38|4648.38|4648.11|4648.11|0
1732027240000|2024-11-19 14:40:40|4648.51|4648.51|4649.76|4649.76|4649.89|4649.89|4648.51|4648.51|0
1732027250000|2024-11-19 14:40:50|4649.64|4649.64|4649.45|4649.45|4649.64|4649.64|4649.45|4649.45|0
1732027260000|2024-11-19 14:41:00|4649.11|4649.11|4648.31|4648.31|4649.11|4649.11|4648.31|4648.31|0
1732027270000|2024-11-19 14:41:10|4647.98|4647.98|4647.63|4647.63|4647.98|4647.98|4647.63|4647.63|0
1732027280000|2024-11-19 14:41:20|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1732027290000|2024-11-19 14:41:30|4647.86|4647.86|4647.92|4647.92|4647.92|4647.92|4647.86|4647.86|0
1732027300000|2024-11-19 14:41:40|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1732027310000|2024-11-19 14:41:50|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1732027320000|2024-11-19 14:42:00|4647.25|4647.25|4647|4647|4647.25|4647.25|4647|4647|0
1732027350000|2024-11-19 14:42:30|4647.67|4647.67|4647.6|4647.6|4647.67|4647.67|4647.6|4647.6|0
1732027360000|2024-11-19 14:42:40|4647.47|4647.47|4649.15|4649.15|4649.15|4649.15|4647.47|4647.47|0
1732027370000|2024-11-19 14:42:50|4648.79|4648.79|4648.66|4648.66|4648.79|4648.79|4648.66|4648.66|0
1732027380000|2024-11-19 14:43:00|4649|4649|4650.32|4650.32|4650.32|4650.32|4649|4649|0
1732027390000|2024-11-19 14:43:10|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1732027400000|2024-11-19 14:43:20|4650.65|4650.65|4651.02|4651.02|4651.02|4651.02|4650.65|4650.65|0
1732027410000|2024-11-19 14:43:30|4651.08|4651.08|4652.7|4652.7|4652.82|4652.82|4651.08|4651.08|0
1732027420000|2024-11-19 14:43:40|4653.16|4653.16|4653.31|4653.31|4653.31|4653.31|4652.97|4652.97|0
1732027430000|2024-11-19 14:43:50|4653.18|4653.18|4653.43|4653.43|4653.43|4653.43|4653.18|4653.18|0
1732027440000|2024-11-19 14:44:00|4653.16|4653.16|4652.37|4652.37|4653.16|4653.16|4652.37|4652.37|0
1732027450000|2024-11-19 14:44:10|4653.04|4653.04|4653.76|4653.76|4653.76|4653.76|4653.04|4653.04|0
1732027460000|2024-11-19 14:44:20|4653.89|4653.89|4654.22|4654.22|4654.46|4654.46|4653.89|4653.89|0
1732027470000|2024-11-19 14:44:30|4654.09|4654.09|4654.33|4654.33|4654.33|4654.33|4654.09|4654.09|0
1732027480000|2024-11-19 14:44:40|4654.53|4654.53|4654.91|4654.91|4654.91|4654.91|4654.53|4654.53|0
1732027490000|2024-11-19 14:44:50|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1732027500000|2024-11-19 14:45:00|4654.65|4654.65|4655.53|4655.53|4655.53|4655.53|4654.51|4654.51|0
1732027510000|2024-11-19 14:45:10|4655.66|4655.66|4656.61|4656.61|4656.61|4656.61|4655.66|4655.66|0
1732027520000|2024-11-19 14:45:20|4656.74|4656.74|4658.11|4658.11|4658.11|4658.11|4656.74|4656.74|0
1732027530000|2024-11-19 14:45:30|4658.23|4658.23|4658.13|4658.13|4658.23|4658.23|4657.92|4657.92|0
1732027540000|2024-11-19 14:45:40|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1732027550000|2024-11-19 14:45:50|4658.33|4658.33|4659.23|4659.23|4659.23|4659.23|4657.58|4657.58|0
1732027560000|2024-11-19 14:46:00|4659.56|4659.56|4660.13|4660.13|4660.26|4660.26|4659.56|4659.56|0
1732027570000|2024-11-19 14:46:10|4660.28|4660.28|4661.99|4661.99|4661.99|4661.99|4660.28|4660.28|0
1732027580000|2024-11-19 14:46:20|4662.33|4662.33|4662.2|4662.2|4662.33|4662.33|4662.2|4662.2|0
1732027590000|2024-11-19 14:46:30|4662.27|4662.27|4662.58|4662.58|4662.58|4662.58|4662.14|4662.14|0
1732027600000|2024-11-19 14:46:40|4662.59|4662.59|4662.39|4662.39|4662.59|4662.59|4662.39|4662.39|0
1732027610000|2024-11-19 14:46:50|4662.73|4662.73|4662.01|4662.01|4662.73|4662.73|4662.01|4662.01|0
1732027620000|2024-11-19 14:47:00|4662.14|4662.14|4662.47|4662.47|4662.47|4662.47|4662.14|4662.14|0
1732027630000|2024-11-19 14:47:10|4662.4|4662.4|4662.14|4662.14|4662.4|4662.4|4662.14|4662.14|0
1732027640000|2024-11-19 14:47:20|4662.01|4662.01|4655.45|4655.45|4662.01|4662.01|4655.3|4655.3|0
1732027650000|2024-11-19 14:47:30|4655.57|4655.57|4654.84|4654.84|4655.71|4655.71|4654.84|4654.84|0
1732027660000|2024-11-19 14:47:40|4654.96|4654.96|4655.64|4655.64|4655.76|4655.76|4654.95|4654.95|0
1732027670000|2024-11-19 14:47:50|4655.51|4655.51|4655.68|4655.68|4655.77|4655.77|4655.51|4655.51|0
1732027680000|2024-11-19 14:48:00|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.23|4655.23|0
1732027690000|2024-11-19 14:48:10|4655.08|4655.08|4655.41|4655.41|4655.41|4655.41|4654.95|4654.95|0
1732027700000|2024-11-19 14:48:20|4655.17|4655.17|4654.72|4654.72|4655.17|4655.17|4654.72|4654.72|0
1732027710000|2024-11-19 14:48:30|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1732027720000|2024-11-19 14:48:40|4654.66|4654.66|4654.08|4654.08|4654.66|4654.66|4654.08|4654.08|0
1732027730000|2024-11-19 14:48:50|4654.21|4654.21|4654.41|4654.41|4654.45|4654.45|4654.1|4654.1|0
1732027740000|2024-11-19 14:49:00|4654.49|4654.49|4654.82|4654.82|4655.16|4655.16|4654.49|4654.49|0
1732027750000|2024-11-19 14:49:10|4655.61|4655.61|4655.95|4655.95|4655.95|4655.95|4655.61|4655.61|0
1732027760000|2024-11-19 14:49:20|4655.48|4655.48|4655.15|4655.15|4655.81|4655.81|4655.09|4655.09|0
1732027770000|2024-11-19 14:49:30|4655.08|4655.08|4654.68|4654.68|4655.08|4655.08|4654.68|4654.68|0
1732027780000|2024-11-19 14:49:40|4654.6|4654.6|4654.38|4654.38|4654.6|4654.6|4654.38|4654.38|0
1732027790000|2024-11-19 14:49:50|4654.53|4654.53|4654.43|4654.43|4654.58|4654.58|4654.43|4654.43|0
1732027800000|2024-11-19 14:50:00|4654.3|4654.3|4653.92|4653.92|4654.39|4654.39|4653.92|4653.92|0
1732027810000|2024-11-19 14:50:10|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1732027820000|2024-11-19 14:50:20|4653.55|4653.55|4653.42|4653.42|4653.55|4653.55|4653.3|4653.3|0
1732027830000|2024-11-19 14:50:30|4653.34|4653.34|4653.27|4653.27|4653.34|4653.34|4653.27|4653.27|0
1732027840000|2024-11-19 14:50:40|4653|4653|4652.9|4652.9|4653|4653|4652.82|4652.82|0
1732027850000|2024-11-19 14:50:50|4652.76|4652.76|4652.55|4652.55|4652.76|4652.76|4652.55|4652.55|0
1732027860000|2024-11-19 14:51:00|4652.89|4652.89|4652.62|4652.62|4652.89|4652.89|4652.62|4652.62|0
1732027870000|2024-11-19 14:51:10|4652.12|4652.12|4650.13|4650.13|4652.12|4652.12|4649.88|4649.88|0
1732027880000|2024-11-19 14:51:20|4650.26|4650.26|4652.14|4652.14|4652.14|4652.14|4650.26|4650.26|0
1732027890000|2024-11-19 14:51:30|4652.93|4652.93|4653.03|4653.03|4653.14|4653.14|4652.93|4652.93|0
1732027900000|2024-11-19 14:51:40|4653.61|4653.61|4655.93|4655.93|4655.93|4655.93|4653.61|4653.61|0
1732027910000|2024-11-19 14:51:50|4655.6|4655.6|4656.34|4656.34|4656.34|4656.34|4655.6|4655.6|0
1732027920000|2024-11-19 14:52:00|4656.21|4656.21|4656.19|4656.19|4656.21|4656.21|4655.72|4655.72|0
1732027930000|2024-11-19 14:52:10|4656.32|4656.32|4657.1|4657.1|4657.1|4657.1|4656.32|4656.32|0
1732027940000|2024-11-19 14:52:20|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|0
1732027950000|2024-11-19 14:52:30|4657.77|4657.77|4657.72|4657.72|4658.05|4658.05|4657.7|4657.7|0
1732027960000|2024-11-19 14:52:40|4657.71|4657.71|4658.17|4658.17|4658.17|4658.17|4657.37|4657.37|0
1732027970000|2024-11-19 14:52:50|4658.04|4658.04|4657.84|4657.84|4658.1|4658.1|4657.84|4657.84|0
1732027980000|2024-11-19 14:53:00|4657.57|4657.57|4656.41|4656.41|4657.57|4657.57|4655.95|4655.95|0
1732027990000|2024-11-19 14:53:10|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1732028000000|2024-11-19 14:53:20|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|0
1732028010000|2024-11-19 14:53:30|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|0
1732028020000|2024-11-19 14:53:40|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1732028030000|2024-11-19 14:53:50|4656.45|4656.45|4656.66|4656.66|4656.66|4656.66|4656.45|4656.45|0
1732028040000|2024-11-19 14:54:00|4656.53|4656.53|4656.86|4656.86|4656.86|4656.86|4656.53|4656.53|0
1732028050000|2024-11-19 14:54:10|4656.79|4656.79|4655.98|4655.98|4656.79|4656.79|4655.98|4655.98|0
1732028060000|2024-11-19 14:54:20|4656.25|4656.25|4656.92|4656.92|4656.92|4656.92|4656.25|4656.25|0
1732028070000|2024-11-19 14:54:30|4657|4657|4656.79|4656.79|4657|4657|4656.79|4656.79|0
1732028080000|2024-11-19 14:54:40|4657.12|4657.12|4656.79|4656.79|4657.12|4657.12|4656.79|4656.79|0
1732028090000|2024-11-19 14:54:50|4656.32|4656.32|4655.06|4655.06|4656.32|4656.32|4655.06|4655.06|0
1732028100000|2024-11-19 14:55:00|4655.14|4655.14|4655.65|4655.65|4655.65|4655.65|4655.06|4655.06|0
1732028110000|2024-11-19 14:55:10|4655.31|4655.31|4655.59|4655.59|4655.75|4655.75|4655.31|4655.31|0
1732028120000|2024-11-19 14:55:20|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|0
1732028130000|2024-11-19 14:55:30|4655.34|4655.34|4655.31|4655.31|4655.46|4655.46|4655.13|4655.13|0
1732028140000|2024-11-19 14:55:40|4655.58|4655.58|4655.44|4655.44|4655.58|4655.58|4655.44|4655.44|0
1732028150000|2024-11-19 14:55:50|4655.31|4655.31|4655.45|4655.45|4655.45|4655.45|4655.31|4655.31|0
1732028160000|2024-11-19 14:56:00|4655.52|4655.52|4656.01|4656.01|4656.01|4656.01|4655.52|4655.52|0
1732028170000|2024-11-19 14:56:10|4655.79|4655.79|4656.37|4656.37|4656.44|4656.44|4655.79|4655.79|0
1732028180000|2024-11-19 14:56:20|4656.84|4656.84|4657.45|4657.45|4657.45|4657.45|4656.84|4656.84|0
1732028190000|2024-11-19 14:56:30|4657.78|4657.78|4657.45|4657.45|4657.78|4657.78|4657.45|4657.45|0
1732028200000|2024-11-19 14:56:40|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732028210000|2024-11-19 14:56:50|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1732028220000|2024-11-19 14:57:00|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|0
1732028250000|2024-11-19 14:57:30|4657.73|4657.73|4659.3|4659.3|4659.3|4659.3|4657.73|4657.73|0
1732028260000|2024-11-19 14:57:40|4659.45|4659.45|4659.07|4659.07|4659.52|4659.52|4659.07|4659.07|0
1732028280000|2024-11-19 14:58:00|4658.86|4658.86|4658.48|4658.48|4659.07|4659.07|4658.48|4658.48|0
1732028300000|2024-11-19 14:58:20|4658.49|4658.49|4659.76|4659.76|4659.76|4659.76|4658.49|4658.49|0
1732028310000|2024-11-19 14:58:30|4659.09|4659.09|4658.85|4658.85|4659.43|4659.43|4658.85|4658.85|0
1732028320000|2024-11-19 14:58:40|4658.52|4658.52|4657.03|4657.03|4658.52|4658.52|4657.03|4657.03|0
1732028330000|2024-11-19 14:58:50|4657.1|4657.1|4656.72|4656.72|4657.1|4657.1|4656.72|4656.72|0
1732028340000|2024-11-19 14:59:00|4656.05|4656.05|4656.64|4656.64|4656.77|4656.77|4656.05|4656.05|0
1732028360000|2024-11-19 14:59:20|4656.9|4656.9|4656.78|4656.78|4656.9|4656.9|4656.78|4656.78|0
1732028380000|2024-11-19 14:59:40|4656.52|4656.52|4655.85|4655.85|4656.52|4656.52|4655.85|4655.85|0
1732028390000|2024-11-19 14:59:50|4656.21|4656.21|4657.07|4657.07|4657.07|4657.07|4655.94|4655.94|0
1732028400000|2024-11-19 15:00:00|4657.9|4657.9|4657.79|4657.79|4659.2|4659.2|4657.79|4657.79|0
1732028410000|2024-11-19 15:00:10|4657.12|4657.12|4656.55|4656.55|4657.12|4657.12|4656.55|4656.55|0
1732028420000|2024-11-19 15:00:20|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1732028430000|2024-11-19 15:00:30|4656.96|4656.96|4656.02|4656.02|4656.96|4656.96|4656.02|4656.02|0
1732028450000|2024-11-19 15:00:50|4655.68|4655.68|4654.21|4654.21|4655.68|4655.68|4654.21|4654.21|0
1732028460000|2024-11-19 15:01:00|4654.55|4654.55|4654.79|4654.79|4654.79|4654.79|4654.55|4654.55|0
1732028470000|2024-11-19 15:01:10|4655.12|4655.12|4656.07|4656.07|4656.07|4656.07|4655.12|4655.12|0
1732028480000|2024-11-19 15:01:20|4656.4|4656.4|4657.02|4657.02|4657.02|4657.02|4656.4|4656.4|0
1732028490000|2024-11-19 15:01:30|4657.35|4657.35|4656.9|4656.9|4657.35|4657.35|4656.9|4656.9|0
1732028500000|2024-11-19 15:01:40|4657.13|4657.13|4658.73|4658.73|4658.73|4658.73|4657.13|4657.13|0
1732028510000|2024-11-19 15:01:50|4659.06|4659.06|4659.39|4659.39|4659.73|4659.73|4659.06|4659.06|0
1732028520000|2024-11-19 15:02:00|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1732028530000|2024-11-19 15:02:10|4659.73|4659.73|4660.11|4660.11|4660.11|4660.11|4659.39|4659.39|0
1732028540000|2024-11-19 15:02:20|4660.44|4660.44|4660.11|4660.11|4660.44|4660.44|4660.11|4660.11|0
1732028550000|2024-11-19 15:02:30|4659.97|4659.97|4659.27|4659.27|4659.97|4659.97|4659.27|4659.27|0
1732028560000|2024-11-19 15:02:40|4658.93|4658.93|4658.6|4658.6|4658.93|4658.93|4658.6|4658.6|0
1732028570000|2024-11-19 15:02:50|4658.72|4658.72|4659.05|4659.05|4659.18|4659.18|4658.72|4658.72|0
1732028580000|2024-11-19 15:03:00|4659.18|4659.18|4658.5|4658.5|4659.18|4659.18|4658.5|4658.5|0
1732028590000|2024-11-19 15:03:10|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|0
1732028600000|2024-11-19 15:03:20|4658.49|4658.49|4658.82|4658.82|4658.82|4658.82|4658.49|4658.49|0
1732028610000|2024-11-19 15:03:30|4658.95|4658.95|4659.29|4659.29|4659.29|4659.29|4658.95|4658.95|0
1732028620000|2024-11-19 15:03:40|4659.36|4659.36|4660.22|4660.22|4660.22|4660.22|4659.36|4659.36|0
1732028630000|2024-11-19 15:03:50|4660.46|4660.46|4660.46|4660.46|4660.79|4660.79|4660.46|4660.46|0
1732028640000|2024-11-19 15:04:00|4660.72|4660.72|4660.36|4660.36|4660.72|4660.72|4660.36|4660.36|0
1732028650000|2024-11-19 15:04:10|4660.49|4660.49|4661.31|4661.31|4661.31|4661.31|4660.49|4660.49|0
1732028660000|2024-11-19 15:04:20|4661.23|4661.23|4661.72|4661.72|4661.72|4661.72|4661.19|4661.19|0
1732028670000|2024-11-19 15:04:30|4661.84|4661.84|4661.84|4661.84|4662.18|4662.18|4661.84|4661.84|0
1732028680000|2024-11-19 15:04:40|4661.71|4661.71|4660.79|4660.79|4661.97|4661.97|4660.79|4660.79|0
1732028690000|2024-11-19 15:04:50|4660.46|4660.46|4660.33|4660.33|4660.46|4660.46|4660.33|4660.33|0
1732028700000|2024-11-19 15:05:00|4660.1|4660.1|4660.63|4660.63|4660.63|4660.63|4660.02|4660.02|0
1732028710000|2024-11-19 15:05:10|4660.75|4660.75|4660.07|4660.07|4660.75|4660.75|4659.93|4659.93|0
1732028730000|2024-11-19 15:05:30|4660.1|4660.1|4660.46|4660.46|4660.46|4660.46|4660.1|4660.1|0
1732028750000|2024-11-19 15:05:50|4660.12|4660.12|4659.42|4659.42|4660.12|4660.12|4659.36|4659.36|0
1732028760000|2024-11-19 15:06:00|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1732028770000|2024-11-19 15:06:10|4659.21|4659.21|4659.07|4659.07|4659.21|4659.21|4659.07|4659.07|0
1732028780000|2024-11-19 15:06:20|4658.95|4658.95|4658.49|4658.49|4658.95|4658.95|4658.49|4658.49|0
1732028790000|2024-11-19 15:06:30|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1732028800000|2024-11-19 15:06:40|4658.7|4658.7|4658.82|4658.82|4658.82|4658.82|4658.7|4658.7|0
1732028810000|2024-11-19 15:06:50|4658.6|4658.6|4660.65|4660.65|4660.98|4660.98|4658.6|4658.6|0
1732028820000|2024-11-19 15:07:00|4661.11|4661.11|4660.37|4660.37|4661.11|4661.11|4660.37|4660.37|0
1732028830000|2024-11-19 15:07:10|4660.64|4660.64|4660.77|4660.77|4660.77|4660.77|4660.64|4660.64|0
1732028840000|2024-11-19 15:07:20|4661.11|4661.11|4660.84|4660.84|4661.11|4661.11|4660.84|4660.84|0
1732028850000|2024-11-19 15:07:30|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|0
1732028860000|2024-11-19 15:07:40|4661.28|4661.28|4662.62|4662.62|4662.74|4662.74|4661.28|4661.28|0
1732028870000|2024-11-19 15:07:50|4662.28|4662.28|4662.4|4662.4|4662.4|4662.4|4662.16|4662.16|0
1732028880000|2024-11-19 15:08:00|4662.28|4662.28|4661.15|4661.15|4662.28|4662.28|4661.15|4661.15|0
1732028890000|2024-11-19 15:08:10|4661.11|4661.11|4661.44|4661.44|4661.44|4661.44|4661.11|4661.11|0
1732028900000|2024-11-19 15:08:20|4661.78|4661.78|4661.65|4661.65|4662.11|4662.11|4661.65|4661.65|0
1732028910000|2024-11-19 15:08:30|4661.32|4661.32|4661.26|4661.26|4661.32|4661.32|4660.98|4660.98|0
1732028920000|2024-11-19 15:08:40|4661.59|4661.59|4662.05|4662.05|4662.05|4662.05|4661.59|4661.59|0
1732028930000|2024-11-19 15:08:50|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1732028940000|2024-11-19 15:09:00|4662.18|4662.18|4662.06|4662.06|4662.18|4662.18|4662.06|4662.06|0
1732028950000|2024-11-19 15:09:10|4661.39|4661.39|4661.73|4661.73|4661.73|4661.73|4661.39|4661.39|0
1732028960000|2024-11-19 15:09:20|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1732028970000|2024-11-19 15:09:30|4661.82|4661.82|4661.61|4661.61|4661.82|4661.82|4661.49|4661.49|0
1732028980000|2024-11-19 15:09:40|4661.49|4661.49|4661.45|4661.45|4661.49|4661.49|4661.22|4661.22|0
1732029010000|2024-11-19 15:10:10|4662.19|4662.19|4663.25|4663.25|4663.25|4663.25|4662.19|4662.19|0
1732029020000|2024-11-19 15:10:20|4663.48|4663.48|4664.05|4664.05|4664.05|4664.05|4663.48|4663.48|0
1732029030000|2024-11-19 15:10:30|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|0
1732029040000|2024-11-19 15:10:40|4663.95|4663.95|4663.59|4663.59|4663.95|4663.95|4663.59|4663.59|0
1732029060000|2024-11-19 15:11:00|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|0
1732029070000|2024-11-19 15:11:10|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1732029080000|2024-11-19 15:11:20|4664.06|4664.06|4665.05|4665.05|4665.05|4665.05|4664.06|4664.06|0
1732029090000|2024-11-19 15:11:30|4664.71|4664.71|4664.74|4664.74|4664.74|4664.74|4664.71|4664.71|0
1732029100000|2024-11-19 15:11:40|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1732029110000|2024-11-19 15:11:50|4664.73|4664.73|4664.67|4664.67|4664.73|4664.73|4664.67|4664.67|0
1732029120000|2024-11-19 15:12:00|4664.54|4664.54|4663.86|4663.86|4664.54|4664.54|4663.86|4663.86|0
1732029130000|2024-11-19 15:12:10|4664.01|4664.01|4663.92|4663.92|4664.01|4664.01|4663.8|4663.8|0
1732029150000|2024-11-19 15:12:30|4663.85|4663.85|4663.92|4663.92|4663.92|4663.92|4663.72|4663.72|0
1732029160000|2024-11-19 15:12:40|4664.06|4664.06|4664.66|4664.66|4664.66|4664.66|4664.06|4664.06|0
1732029170000|2024-11-19 15:12:50|4664.79|4664.79|4664.91|4664.91|4664.91|4664.91|4664.79|4664.79|0
1732029180000|2024-11-19 15:13:00|4664.78|4664.78|4664.65|4664.65|4664.78|4664.78|4664.53|4664.53|0
1732029190000|2024-11-19 15:13:10|4664.89|4664.89|4665.23|4665.23|4665.23|4665.23|4664.89|4664.89|0
1732029200000|2024-11-19 15:13:20|4665.09|4665.09|4664.67|4664.67|4665.09|4665.09|4664.67|4664.67|0
1732029210000|2024-11-19 15:13:30|4664.34|4664.34|4663.23|4663.23|4664.34|4664.34|4663.23|4663.23|0
1732029220000|2024-11-19 15:13:40|4663.11|4663.11|4662.77|4662.77|4663.11|4663.11|4662.77|4662.77|0
1732029230000|2024-11-19 15:13:50|4662.7|4662.7|4663.03|4663.03|4663.03|4663.03|4662.7|4662.7|0
1732029240000|2024-11-19 15:14:00|4663.17|4663.17|4663.5|4663.5|4663.5|4663.5|4663.17|4663.17|0
1732029250000|2024-11-19 15:14:10|4663.17|4663.17|4663.37|4663.37|4663.37|4663.37|4663.17|4663.17|0
1732029260000|2024-11-19 15:14:20|4663.24|4663.24|4662.99|4662.99|4663.24|4663.24|4662.99|4662.99|0
1732029270000|2024-11-19 15:14:30|4662.87|4662.87|4663.32|4663.32|4663.32|4663.32|4662.87|4662.87|0
1732029290000|2024-11-19 15:14:50|4662.99|4662.99|4662.86|4662.86|4662.99|4662.99|4662.86|4662.86|0
1732029300000|2024-11-19 15:15:00|4662.52|4662.52|4661.21|4661.21|4662.52|4662.52|4661.21|4661.21|0
1732029310000|2024-11-19 15:15:10|4661.54|4661.54|4661.21|4661.21|4661.54|4661.54|4661.21|4661.21|0
1732029320000|2024-11-19 15:15:20|4661.15|4661.15|4660.64|4660.64|4661.15|4661.15|4660.64|4660.64|0
1732029330000|2024-11-19 15:15:30|4660.49|4660.49|4659.82|4659.82|4660.49|4660.49|4659.82|4659.82|0
1732029340000|2024-11-19 15:15:40|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1732029350000|2024-11-19 15:15:50|4659.63|4659.63|4659.47|4659.47|4659.63|4659.63|4659.39|4659.39|0
1732029360000|2024-11-19 15:16:00|4659.13|4659.13|4658.58|4658.58|4659.13|4659.13|4658.58|4658.58|0
1732029370000|2024-11-19 15:16:10|4658.91|4658.91|4660.3|4660.3|4660.3|4660.3|4658.91|4658.91|0
1732029380000|2024-11-19 15:16:20|4660.63|4660.63|4660.89|4660.89|4660.89|4660.89|4660.63|4660.63|0
1732029390000|2024-11-19 15:16:30|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1732029400000|2024-11-19 15:16:40|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|0
1732029410000|2024-11-19 15:16:50|4662.26|4662.26|4661.41|4661.41|4662.26|4662.26|4661.28|4661.28|0
1732029420000|2024-11-19 15:17:00|4661.08|4661.08|4661.28|4661.28|4661.41|4661.41|4661.08|4661.08|0
1732029430000|2024-11-19 15:17:10|4661.2|4661.2|4661.54|4661.54|4661.54|4661.54|4661.07|4661.07|0
1732029440000|2024-11-19 15:17:20|4661.42|4661.42|4661.08|4661.08|4661.42|4661.42|4661.08|4661.08|0
1732029460000|2024-11-19 15:17:40|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1732029470000|2024-11-19 15:17:50|4661.75|4661.75|4661.42|4661.42|4661.75|4661.75|4661.42|4661.42|0
1732029480000|2024-11-19 15:18:00|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1732029490000|2024-11-19 15:18:10|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1732029500000|2024-11-19 15:18:20|4661.89|4661.89|4662.58|4662.58|4662.58|4662.58|4661.89|4661.89|0
1732029530000|2024-11-19 15:18:50|4662.5|4662.5|4663.09|4663.09|4663.09|4663.09|4662.5|4662.5|0
1732029540000|2024-11-19 15:19:00|4662.75|4662.75|4663.09|4663.09|4663.33|4663.33|4662.75|4662.75|0
1732029550000|2024-11-19 15:19:10|4663.33|4663.33|4662.23|4662.23|4663.33|4663.33|4662.23|4662.23|0
1732029570000|2024-11-19 15:19:30|4662.9|4662.9|4663.41|4663.41|4663.41|4663.41|4662.9|4662.9|0
1732029580000|2024-11-19 15:19:40|4663.07|4663.07|4663.06|4663.06|4663.07|4663.07|4662.94|4662.94|0
1732029600000|2024-11-19 15:20:00|4662.81|4662.81|4662.26|4662.26|4662.81|4662.81|4662.26|4662.26|0
1732029610000|2024-11-19 15:20:10|4662.39|4662.39|4662.06|4662.06|4662.39|4662.39|4662.06|4662.06|0
1732029620000|2024-11-19 15:20:20|4661.73|4661.73|4661.59|4661.59|4661.73|4661.73|4661.59|4661.59|0
1732029630000|2024-11-19 15:20:30|4661.93|4661.93|4662.06|4662.06|4662.06|4662.06|4661.93|4661.93|0
1732029640000|2024-11-19 15:20:40|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1732029660000|2024-11-19 15:21:00|4661.59|4661.59|4660.35|4660.35|4661.59|4661.59|4660.35|4660.35|0
1732029670000|2024-11-19 15:21:10|4660.83|4660.83|4661.09|4661.09|4661.09|4661.09|4660.83|4660.83|0
1732029680000|2024-11-19 15:21:20|4661.42|4661.42|4661.29|4661.29|4661.42|4661.42|4661.29|4661.29|0
1732029700000|2024-11-19 15:21:40|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1732029710000|2024-11-19 15:21:50|4661.37|4661.37|4660.86|4660.86|4661.37|4661.37|4660.86|4660.86|0
1732029720000|2024-11-19 15:22:00|4660.59|4660.59|4660.36|4660.36|4660.59|4660.59|4660.36|4660.36|0
1732029730000|2024-11-19 15:22:10|4660.21|4660.21|4660.07|4660.07|4660.3|4660.3|4659.74|4659.74|0
1732029750000|2024-11-19 15:22:30|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1732029770000|2024-11-19 15:22:50|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|0
1732029780000|2024-11-19 15:23:00|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1732029810000|2024-11-19 15:23:30|4658.86|4658.86|4658.64|4658.64|4658.86|4658.86|4658.64|4658.64|0
1732029820000|2024-11-19 15:23:40|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1732029830000|2024-11-19 15:23:50|4658.55|4658.55|4658.42|4658.42|4658.55|4658.55|4658.42|4658.42|0
1732029840000|2024-11-19 15:24:00|4658.09|4658.09|4657|4657|4658.09|4658.09|4657|4657|0
1732029850000|2024-11-19 15:24:10|4656.33|4656.33|4656.66|4656.66|4656.66|4656.66|4656.33|4656.33|0
1732029860000|2024-11-19 15:24:20|4657|4657|4657.81|4657.81|4657.81|4657.81|4657|4657|0
1732029870000|2024-11-19 15:24:30|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732029880000|2024-11-19 15:24:40|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|0
1732029890000|2024-11-19 15:24:50|4658.14|4658.14|4659.09|4659.09|4659.42|4659.42|4658.14|4658.14|0
1732029900000|2024-11-19 15:25:00|4658.96|4658.96|4658.81|4658.81|4658.96|4658.96|4658.36|4658.36|0
1732029910000|2024-11-19 15:25:10|4658.69|4658.69|4658.36|4658.36|4658.69|4658.69|4658.36|4658.36|0
1732029920000|2024-11-19 15:25:20|4658.48|4658.48|4658.61|4658.61|4658.61|4658.61|4658.48|4658.48|0
1732029940000|2024-11-19 15:25:40|4658.28|4658.28|4658.61|4658.61|4658.61|4658.61|4658.28|4658.28|0
1732029950000|2024-11-19 15:25:50|4658.95|4658.95|4659.08|4659.08|4659.08|4659.08|4658.95|4658.95|0
1732029960000|2024-11-19 15:26:00|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|0
1732029970000|2024-11-19 15:26:10|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1732029980000|2024-11-19 15:26:20|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1732029990000|2024-11-19 15:26:30|4659.74|4659.74|4659.81|4659.81|4659.81|4659.81|4659.74|4659.74|0
1732030000000|2024-11-19 15:26:40|4659.95|4659.95|4659.48|4659.48|4659.95|4659.95|4659.48|4659.48|0
1732030010000|2024-11-19 15:26:50|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1732030020000|2024-11-19 15:27:00|4659.64|4659.64|4659.63|4659.63|4660.16|4660.16|4659.63|4659.63|0
1732030030000|2024-11-19 15:27:10|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1732030040000|2024-11-19 15:27:20|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1732030050000|2024-11-19 15:27:30|4659.96|4659.96|4659.84|4659.84|4659.96|4659.96|4659.7|4659.7|0
1732030060000|2024-11-19 15:27:40|4659.96|4659.96|4660.21|4660.21|4660.28|4660.28|4659.96|4659.96|0
1732030070000|2024-11-19 15:27:50|4660.13|4660.13|4660.02|4660.02|4660.36|4660.36|4660.02|4660.02|0
1732030090000|2024-11-19 15:28:10|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1732030100000|2024-11-19 15:28:20|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|0
1732030110000|2024-11-19 15:28:30|4660.02|4660.02|4659.68|4659.68|4660.02|4660.02|4659.68|4659.68|0
1732030130000|2024-11-19 15:28:50|4659.55|4659.55|4660.54|4660.54|4660.54|4660.54|4659.55|4659.55|0
1732030140000|2024-11-19 15:29:00|4660.87|4660.87|4661.21|4661.21|4661.21|4661.21|4660.87|4660.87|0
1732030150000|2024-11-19 15:29:10|4661|4661|4661|4661|4661|4661|4660.67|4660.67|0
1732030160000|2024-11-19 15:29:20|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1732030170000|2024-11-19 15:29:30|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1732030180000|2024-11-19 15:29:40|4661.19|4661.19|4660.72|4660.72|4661.19|4661.19|4660.72|4660.72|0
1732030190000|2024-11-19 15:29:50|4660.39|4660.39|4660.86|4660.86|4660.86|4660.86|4660.39|4660.39|0
1732030200000|2024-11-19 15:30:00|4660.5|4660.5|4660.33|4660.33|4660.5|4660.5|4660.27|4660.27|0
1732030210000|2024-11-19 15:30:10|4661.13|4661.13|4661.46|4661.46|4661.46|4661.46|4661.13|4661.13|0
1732030220000|2024-11-19 15:30:20|4661.33|4661.33|4660.96|4660.96|4661.33|4661.33|4660.96|4660.96|0
1732030230000|2024-11-19 15:30:30|4660.8|4660.8|4660.47|4660.47|4660.8|4660.8|4660.39|4660.39|0
1732030240000|2024-11-19 15:30:40|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1732030250000|2024-11-19 15:30:50|4660.95|4660.95|4661.28|4661.28|4661.28|4661.28|4660.95|4660.95|0
1732030260000|2024-11-19 15:31:00|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1732030270000|2024-11-19 15:31:10|4661.62|4661.62|4661.62|4661.62|4662.09|4662.09|4661.62|4661.62|0
1732030280000|2024-11-19 15:31:20|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1732030290000|2024-11-19 15:31:30|4661.48|4661.48|4662|4662|4662|4662|4661.48|4661.48|0
1732030300000|2024-11-19 15:31:40|4661.88|4661.88|4662.26|4662.26|4662.26|4662.26|4661.88|4661.88|0
1732030310000|2024-11-19 15:31:50|4663.6|4663.6|4664.62|4664.62|4664.62|4664.62|4663.6|4663.6|0
1732030320000|2024-11-19 15:32:00|4664.75|4664.75|4665.18|4665.18|4665.32|4665.32|4664.75|4664.75|0
1732030330000|2024-11-19 15:32:10|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1732030340000|2024-11-19 15:32:20|4663.71|4663.71|4664.38|4664.38|4664.38|4664.38|4663.71|4663.71|0
1732030350000|2024-11-19 15:32:30|4664.13|4664.13|4662.78|4662.78|4664.13|4664.13|4662.78|4662.78|0
1732030360000|2024-11-19 15:32:40|4662.45|4662.45|4662.21|4662.21|4662.45|4662.45|4662.21|4662.21|0
1732030380000|2024-11-19 15:33:00|4662.54|4662.54|4662.66|4662.66|4662.66|4662.66|4662.54|4662.54|0
1732030390000|2024-11-19 15:33:10|4663.13|4663.13|4663.8|4663.8|4663.8|4663.8|4663.13|4663.13|0
1732030400000|2024-11-19 15:33:20|4664.05|4664.05|4665.1|4665.1|4665.1|4665.1|4664.05|4664.05|0
1732030410000|2024-11-19 15:33:30|4665.14|4665.14|4665.2|4665.2|4665.2|4665.2|4664.87|4664.87|0
1732030420000|2024-11-19 15:33:40|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1732030430000|2024-11-19 15:33:50|4665.09|4665.09|4665.4|4665.4|4665.4|4665.4|4665.09|4665.09|0
1732030440000|2024-11-19 15:34:00|4665.26|4665.26|4665.39|4665.39|4665.47|4665.47|4665.13|4665.13|0
1732030450000|2024-11-19 15:34:10|4665.66|4665.66|4665.62|4665.62|4665.88|4665.88|4665.62|4665.62|0
1732030460000|2024-11-19 15:34:20|4665.65|4665.65|4665.53|4665.53|4665.65|4665.65|4664.87|4664.87|0
1732030470000|2024-11-19 15:34:30|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1732030480000|2024-11-19 15:34:40|4666.2|4666.2|4666.32|4666.32|4666.32|4666.32|4666.2|4666.2|0
1732030490000|2024-11-19 15:34:50|4666.46|4666.46|4666.47|4666.47|4666.47|4666.47|4666.34|4666.34|0
1732030500000|2024-11-19 15:35:00|4666.8|4666.8|4667.09|4667.09|4667.09|4667.09|4666.8|4666.8|0
1732030510000|2024-11-19 15:35:10|4667.62|4667.62|4667.62|4667.62|4667.95|4667.95|4667.62|4667.62|0
1732030520000|2024-11-19 15:35:20|4667.28|4667.28|4667.85|4667.85|4667.85|4667.85|4667.28|4667.28|0
1732030530000|2024-11-19 15:35:30|4667.18|4667.18|4667.1|4667.1|4667.18|4667.18|4667.1|4667.1|0
1732030540000|2024-11-19 15:35:40|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|0
1732030550000|2024-11-19 15:35:50|4668.6|4668.6|4668.74|4668.74|4668.74|4668.74|4668.6|4668.6|0
1732030560000|2024-11-19 15:36:00|4668.6|4668.6|4668.67|4668.67|4668.87|4668.87|4668.6|4668.6|0
1732030570000|2024-11-19 15:36:10|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1732030580000|2024-11-19 15:36:20|4669.13|4669.13|4670.59|4670.59|4670.59|4670.59|4669.13|4669.13|0
1732030590000|2024-11-19 15:36:30|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1732030600000|2024-11-19 15:36:40|4670.81|4670.81|4670.73|4670.73|4670.86|4670.86|4670.73|4670.73|0
1732030610000|2024-11-19 15:36:50|4671.07|4671.07|4671.54|4671.54|4671.54|4671.54|4671.07|4671.07|0
1732030620000|2024-11-19 15:37:00|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1732030630000|2024-11-19 15:37:10|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|0
1732030640000|2024-11-19 15:37:20|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1732030650000|2024-11-19 15:37:30|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.61|4671.61|0
1732030660000|2024-11-19 15:37:40|4672.08|4672.08|4672.3|4672.3|4672.3|4672.3|4672.08|4672.08|0
1732030670000|2024-11-19 15:37:50|4672.64|4672.64|4672.88|4672.88|4672.88|4672.88|4672.64|4672.64|0
1732030680000|2024-11-19 15:38:00|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1732030700000|2024-11-19 15:38:20|4672.88|4672.88|4673.12|4673.12|4673.12|4673.12|4672.88|4672.88|0
1732030710000|2024-11-19 15:38:30|4673|4673|4672.99|4672.99|4673.13|4673.13|4672.99|4672.99|0
1732030720000|2024-11-19 15:38:40|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1732030730000|2024-11-19 15:38:50|4672.99|4672.99|4673.18|4673.18|4673.18|4673.18|4672.99|4672.99|0
1732030740000|2024-11-19 15:39:00|4673.31|4673.31|4673.78|4673.78|4673.78|4673.78|4673.31|4673.31|0
1732030750000|2024-11-19 15:39:10|4673.44|4673.44|4673.78|4673.78|4673.78|4673.78|4673.44|4673.44|0
1732030770000|2024-11-19 15:39:30|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1732030780000|2024-11-19 15:39:40|4674.02|4674.02|4674.58|4674.58|4674.58|4674.58|4674.02|4674.02|0
1732030790000|2024-11-19 15:39:50|4675.03|4675.03|4675.49|4675.49|4675.49|4675.49|4675.03|4675.03|0
1732030810000|2024-11-19 15:40:10|4675.15|4675.15|4674.82|4674.82|4675.15|4675.15|4674.82|4674.82|0
1732030820000|2024-11-19 15:40:20|4675.11|4675.11|4676.63|4676.63|4676.63|4676.63|4675.11|4675.11|0
1732030830000|2024-11-19 15:40:30|4676.49|4676.49|4676.76|4676.76|4676.76|4676.76|4676.49|4676.49|0
1732030840000|2024-11-19 15:40:40|4676.43|4676.43|4675.45|4675.45|4676.43|4676.43|4675.45|4675.45|0
1732030850000|2024-11-19 15:40:50|4675.57|4675.57|4675.23|4675.23|4675.9|4675.9|4675.23|4675.23|0
1732030870000|2024-11-19 15:41:10|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1732030880000|2024-11-19 15:41:20|4675.62|4675.62|4675.75|4675.75|4675.75|4675.75|4675.62|4675.62|0
1732030890000|2024-11-19 15:41:30|4675.41|4675.41|4675.19|4675.19|4675.41|4675.41|4675.19|4675.19|0
1732030900000|2024-11-19 15:41:40|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1732030910000|2024-11-19 15:41:50|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1732030920000|2024-11-19 15:42:00|4675.14|4675.14|4675.22|4675.22|4675.22|4675.22|4675.14|4675.14|0
1732030930000|2024-11-19 15:42:10|4675.56|4675.56|4675.71|4675.71|4675.71|4675.71|4675.56|4675.56|0
1732030940000|2024-11-19 15:42:20|4675.84|4675.84|4676.95|4676.95|4676.95|4676.95|4675.84|4675.84|0
1732030950000|2024-11-19 15:42:30|4676.87|4676.87|4676.04|4676.04|4676.87|4676.87|4676.04|4676.04|0
1732030960000|2024-11-19 15:42:40|4676.16|4676.16|4676.01|4676.01|4676.16|4676.16|4676.01|4676.01|0
1732030970000|2024-11-19 15:42:50|4676.14|4676.14|4676.4|4676.4|4676.4|4676.4|4676.14|4676.14|0
1732030990000|2024-11-19 15:43:10|4676.39|4676.39|4676.76|4676.76|4676.76|4676.76|4676.39|4676.39|0
1732031000000|2024-11-19 15:43:20|4676.98|4676.98|4676.76|4676.76|4676.98|4676.98|4676.76|4676.76|0
1732031010000|2024-11-19 15:43:30|4677.17|4677.17|4676.83|4676.83|4677.17|4677.17|4676.83|4676.83|0
1732031040000|2024-11-19 15:44:00|4676.76|4676.76|4676.28|4676.28|4676.76|4676.76|4675.81|4675.81|0
1732031050000|2024-11-19 15:44:10|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1732031060000|2024-11-19 15:44:20|4675.34|4675.34|4675.01|4675.01|4675.34|4675.34|4675.01|4675.01|0
1732031070000|2024-11-19 15:44:30|4674.86|4674.86|4674.69|4674.69|4675.01|4675.01|4674.67|4674.67|0
1732031100000|2024-11-19 15:45:00|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|0
1732031110000|2024-11-19 15:45:10|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1732031120000|2024-11-19 15:45:20|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1732031130000|2024-11-19 15:45:30|4673.97|4673.97|4674.05|4674.05|4674.05|4674.05|4673.97|4673.97|0
1732031140000|2024-11-19 15:45:40|4673.81|4673.81|4673.88|4673.88|4674.01|4674.01|4673.67|4673.67|0
1732031150000|2024-11-19 15:45:50|4673.72|4673.72|4674.06|4674.06|4674.06|4674.06|4673.72|4673.72|0
1732031160000|2024-11-19 15:46:00|4673.94|4673.94|4674.07|4674.07|4674.07|4674.07|4673.94|4673.94|0
1732031170000|2024-11-19 15:46:10|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1732031180000|2024-11-19 15:46:20|4674.07|4674.07|4674.19|4674.19|4674.19|4674.19|4674.07|4674.07|0
1732031190000|2024-11-19 15:46:30|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|0
1732031200000|2024-11-19 15:46:40|4673.72|4673.72|4672.91|4672.91|4673.72|4673.72|4672.91|4672.91|0
1732031210000|2024-11-19 15:46:50|4672.72|4672.72|4672.74|4672.74|4672.79|4672.79|4672.38|4672.38|0
1732031220000|2024-11-19 15:47:00|4672.51|4672.51|4672.81|4672.81|4673.15|4673.15|4672.18|4672.18|0
1732031230000|2024-11-19 15:47:10|4672.93|4672.93|4672.8|4672.8|4672.93|4672.93|4672.8|4672.8|0
1732031250000|2024-11-19 15:47:30|4672.86|4672.86|4672.62|4672.62|4672.86|4672.86|4672.62|4672.62|0
1732031260000|2024-11-19 15:47:40|4672.28|4672.28|4673.02|4673.02|4673.02|4673.02|4672.28|4672.28|0
1732031270000|2024-11-19 15:47:50|4673.01|4673.01|4672.48|4672.48|4673.15|4673.15|4672.48|4672.48|0
1732031280000|2024-11-19 15:48:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732031300000|2024-11-19 15:48:20|4672.84|4672.84|4672.51|4672.51|4672.84|4672.84|4672.51|4672.51|0
1732031310000|2024-11-19 15:48:30|4672.36|4672.36|4671.89|4671.89|4672.36|4672.36|4671.89|4671.89|0
1732031320000|2024-11-19 15:48:40|4671.77|4671.77|4671.9|4671.9|4671.9|4671.9|4671.77|4671.77|0
1732031330000|2024-11-19 15:48:50|4672.03|4672.03|4672.37|4672.37|4672.37|4672.37|4672.03|4672.03|0
1732031340000|2024-11-19 15:49:00|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1732031350000|2024-11-19 15:49:10|4673.31|4673.31|4674.21|4674.21|4674.21|4674.21|4673.31|4673.31|0
1732031360000|2024-11-19 15:49:20|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1732031370000|2024-11-19 15:49:30|4674.01|4674.01|4674.14|4674.14|4674.14|4674.14|4674.01|4674.01|0
1732031380000|2024-11-19 15:49:40|4674.27|4674.27|4674.61|4674.61|4674.61|4674.61|4674.27|4674.27|0
1732031390000|2024-11-19 15:49:50|4673.94|4673.94|4673.7|4673.7|4673.94|4673.94|4673.7|4673.7|0
1732031400000|2024-11-19 15:50:00|4673.57|4673.57|4673.77|4673.77|4673.77|4673.77|4673.36|4673.36|0
1732031410000|2024-11-19 15:50:10|4673.43|4673.43|4673.1|4673.1|4673.43|4673.43|4673.1|4673.1|0
1732031450000|2024-11-19 15:50:50|4673.23|4673.23|4673.02|4673.02|4673.23|4673.23|4673.02|4673.02|0
1732031460000|2024-11-19 15:51:00|4673.16|4673.16|4674.18|4674.18|4674.18|4674.18|4673.16|4673.16|0
1732031480000|2024-11-19 15:51:20|4674.06|4674.06|4674.04|4674.04|4674.06|4674.06|4673.8|4673.8|0
1732031490000|2024-11-19 15:51:30|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|0
1732031500000|2024-11-19 15:51:40|4674.4|4674.4|4674.41|4674.41|4674.41|4674.41|4674.4|4674.4|0
1732031510000|2024-11-19 15:51:50|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1732031520000|2024-11-19 15:52:00|4674.31|4674.31|4675.05|4675.05|4675.05|4675.05|4674.31|4674.31|0
1732031530000|2024-11-19 15:52:10|4675.12|4675.12|4676.13|4676.13|4676.13|4676.13|4675.12|4675.12|0
1732031540000|2024-11-19 15:52:20|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1732031550000|2024-11-19 15:52:30|4675.68|4675.68|4675.56|4675.56|4675.68|4675.68|4675.56|4675.56|0
1732031560000|2024-11-19 15:52:40|4675.22|4675.22|4674.88|4674.88|4675.22|4675.22|4674.81|4674.81|0
1732031570000|2024-11-19 15:52:50|4674.42|4674.42|4674.19|4674.19|4674.42|4674.42|4674.19|4674.19|0
1732031580000|2024-11-19 15:53:00|4674.06|4674.06|4674.39|4674.39|4674.39|4674.39|4674.06|4674.06|0
1732031590000|2024-11-19 15:53:10|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1732031600000|2024-11-19 15:53:20|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1732031620000|2024-11-19 15:53:40|4674.52|4674.52|4673.91|4673.91|4674.52|4674.52|4673.91|4673.91|0
1732031640000|2024-11-19 15:54:00|4673.5|4673.5|4673.38|4673.38|4673.5|4673.5|4673.38|4673.38|0
1732031650000|2024-11-19 15:54:10|4673.34|4673.34|4673.46|4673.46|4673.46|4673.46|4673.34|4673.34|0
1732031660000|2024-11-19 15:54:20|4673.13|4673.13|4673.46|4673.46|4673.46|4673.46|4673.13|4673.13|0
1732031670000|2024-11-19 15:54:30|4673.6|4673.6|4673.93|4673.93|4673.93|4673.93|4673.6|4673.6|0
1732031680000|2024-11-19 15:54:40|4674.27|4674.27|4674.4|4674.4|4674.52|4674.52|4674.27|4674.27|0
1732031690000|2024-11-19 15:54:50|4674.27|4674.27|4673.68|4673.68|4674.27|4674.27|4673.68|4673.68|0
1732031700000|2024-11-19 15:55:00|4673.45|4673.45|4673.12|4673.12|4673.45|4673.45|4673.12|4673.12|0
1732031710000|2024-11-19 15:55:10|4672.92|4672.92|4672.46|4672.46|4672.92|4672.92|4672.34|4672.34|0
1732031720000|2024-11-19 15:55:20|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1732031730000|2024-11-19 15:55:30|4672.91|4672.91|4672.99|4672.99|4672.99|4672.99|4672.91|4672.91|0
1732031750000|2024-11-19 15:55:50|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1732031760000|2024-11-19 15:56:00|4673.19|4673.19|4673.52|4673.52|4673.52|4673.52|4673.06|4673.06|0
1732031780000|2024-11-19 15:56:20|4673.56|4673.56|4672.47|4672.47|4673.56|4673.56|4672.46|4672.46|0
1732031790000|2024-11-19 15:56:30|4672.13|4672.13|4672.73|4672.73|4672.73|4672.73|4672.13|4672.13|0
1732031800000|2024-11-19 15:56:40|4673.07|4673.07|4672.93|4672.93|4673.07|4673.07|4672.93|4672.93|0
1732031820000|2024-11-19 15:57:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1732031830000|2024-11-19 15:57:10|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1732031840000|2024-11-19 15:57:20|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|0
1732031850000|2024-11-19 15:57:30|4672.22|4672.22|4672.1|4672.1|4672.22|4672.22|4672.1|4672.1|0
1732031860000|2024-11-19 15:57:40|4672.56|4672.56|4673.12|4673.12|4673.12|4673.12|4672.56|4672.56|0
1732031870000|2024-11-19 15:57:50|4673.2|4673.2|4672.87|4672.87|4673.2|4673.2|4672.87|4672.87|0
1732031880000|2024-11-19 15:58:00|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1732031890000|2024-11-19 15:58:10|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1732031900000|2024-11-19 15:58:20|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1732031920000|2024-11-19 15:58:40|4672.75|4672.75|4672.48|4672.48|4673.09|4673.09|4672.48|4672.48|0
1732031930000|2024-11-19 15:58:50|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1732031940000|2024-11-19 15:59:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732031990000|2024-11-19 15:59:50|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1732032000000|2024-11-19 16:00:00|4673.41|4673.41|4673.36|4673.36|4673.49|4673.49|4673.36|4673.36|0
1732032010000|2024-11-19 16:00:10|4673.24|4673.24|4674.25|4674.25|4674.25|4674.25|4673.24|4673.24|0
1732032030000|2024-11-19 16:00:30|4673.92|4673.92|4673.29|4673.29|4673.92|4673.92|4673.29|4673.29|0
1732032040000|2024-11-19 16:00:40|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1732032050000|2024-11-19 16:00:50|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|0
1732032060000|2024-11-19 16:01:00|4673.89|4673.89|4674.15|4674.15|4674.15|4674.15|4673.89|4673.89|0
1732032070000|2024-11-19 16:01:10|4674.37|4674.37|4674.69|4674.69|4674.69|4674.69|4674.37|4674.37|0
1732032080000|2024-11-19 16:01:20|4675.24|4675.24|4675.45|4675.45|4675.45|4675.45|4675.12|4675.12|0
1732032100000|2024-11-19 16:01:40|4675.19|4675.19|4675.32|4675.32|4675.32|4675.32|4675.19|4675.19|0
1732032110000|2024-11-19 16:01:50|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1732032120000|2024-11-19 16:02:00|4674.64|4674.64|4674.51|4674.51|4674.64|4674.64|4674.51|4674.51|0
1732032130000|2024-11-19 16:02:10|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1732032150000|2024-11-19 16:02:30|4673.5|4673.5|4673.17|4673.17|4673.5|4673.5|4673.17|4673.17|0
1732032160000|2024-11-19 16:02:40|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1732032170000|2024-11-19 16:02:50|4672.48|4672.48|4672.36|4672.36|4672.48|4672.48|4672.36|4672.36|0
1732032180000|2024-11-19 16:03:00|4672.49|4672.49|4672.96|4672.96|4672.96|4672.96|4672.49|4672.49|0
1732032190000|2024-11-19 16:03:10|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1732032210000|2024-11-19 16:03:30|4673.15|4673.15|4673.08|4673.08|4673.15|4673.15|4673.08|4673.08|0
1732032230000|2024-11-19 16:03:50|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1732032240000|2024-11-19 16:04:00|4674.47|4674.47|4674.36|4674.36|4674.47|4674.47|4674.13|4674.13|0
1732032250000|2024-11-19 16:04:10|4674.43|4674.43|4674.56|4674.56|4674.56|4674.56|4674.43|4674.43|0
1732032270000|2024-11-19 16:04:30|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1732032280000|2024-11-19 16:04:40|4674.82|4674.82|4674.94|4674.94|4674.94|4674.94|4674.82|4674.82|0
1732032290000|2024-11-19 16:04:50|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1732032300000|2024-11-19 16:05:00|4674.4|4674.4|4674.21|4674.21|4674.48|4674.48|4674.21|4674.21|0
1732032310000|2024-11-19 16:05:10|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1732032320000|2024-11-19 16:05:20|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|0
1732032340000|2024-11-19 16:05:40|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1732032350000|2024-11-19 16:05:50|4674.94|4674.94|4675.28|4675.28|4675.28|4675.28|4674.94|4674.94|0
1732032360000|2024-11-19 16:06:00|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1732032370000|2024-11-19 16:06:10|4675.01|4675.01|4673.53|4673.53|4675.01|4675.01|4673.53|4673.53|0
1732032380000|2024-11-19 16:06:20|4673.31|4673.31|4673.07|4673.07|4673.31|4673.31|4673.07|4673.07|0
1732032390000|2024-11-19 16:06:30|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1732032410000|2024-11-19 16:06:50|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1732032420000|2024-11-19 16:07:00|4673.59|4673.59|4673.68|4673.68|4673.81|4673.81|4673.59|4673.59|0
1732032430000|2024-11-19 16:07:10|4674.02|4674.02|4674.14|4674.14|4674.14|4674.14|4674.02|4674.02|0
1732032440000|2024-11-19 16:07:20|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1732032450000|2024-11-19 16:07:30|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1732032480000|2024-11-19 16:08:00|4673.91|4673.91|4673.99|4673.99|4673.99|4673.99|4673.91|4673.91|0
1732032490000|2024-11-19 16:08:10|4674.32|4674.32|4674.1|4674.1|4674.46|4674.46|4674.1|4674.1|0
1732032500000|2024-11-19 16:08:20|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1732032510000|2024-11-19 16:08:30|4674|4674|4674|4674|4674|4674|4674|4674|0
1732032530000|2024-11-19 16:08:50|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1732032540000|2024-11-19 16:09:00|4674.97|4674.97|4675.44|4675.44|4675.44|4675.44|4674.77|4674.77|0
1732032550000|2024-11-19 16:09:10|4675.3|4675.3|4674.97|4674.97|4675.3|4675.3|4674.97|4674.97|0
1732032560000|2024-11-19 16:09:20|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|0
1732032580000|2024-11-19 16:09:40|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1732032590000|2024-11-19 16:09:50|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1732032600000|2024-11-19 16:10:00|4675.13|4675.13|4675.49|4675.49|4675.49|4675.49|4675.13|4675.13|0
1732032610000|2024-11-19 16:10:10|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1732032630000|2024-11-19 16:10:30|4676.03|4676.03|4676.59|4676.59|4676.59|4676.59|4676.03|4676.03|0
1732032640000|2024-11-19 16:10:40|4676.71|4676.71|4676.59|4676.59|4676.71|4676.71|4676.59|4676.59|0
1732032650000|2024-11-19 16:10:50|4676.52|4676.52|4676.18|4676.18|4676.52|4676.52|4676.18|4676.18|0
1732032660000|2024-11-19 16:11:00|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1732032670000|2024-11-19 16:11:10|4676.52|4676.52|4676.59|4676.59|4676.92|4676.92|4676.52|4676.52|0
1732032680000|2024-11-19 16:11:20|4676.92|4676.92|4676.85|4676.85|4676.92|4676.92|4676.85|4676.85|0
1732032700000|2024-11-19 16:11:40|4676.98|4676.98|4676.84|4676.84|4676.98|4676.98|4676.84|4676.84|0
1732032710000|2024-11-19 16:11:50|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1732032730000|2024-11-19 16:12:10|4677.33|4677.33|4677.5|4677.5|4677.65|4677.65|4677.33|4677.33|0
1732032760000|2024-11-19 16:12:40|4677.58|4677.58|4676.45|4676.45|4677.58|4677.58|4676.45|4676.45|0
1732032770000|2024-11-19 16:12:50|4676.33|4676.33|4676.45|4676.45|4676.45|4676.45|4676.33|4676.33|0
1732032780000|2024-11-19 16:13:00|4676.66|4676.66|4676.88|4676.88|4676.88|4676.88|4676.66|4676.66|0
1732032800000|2024-11-19 16:13:20|4677.27|4677.27|4677.65|4677.65|4677.89|4677.89|4677.25|4677.25|0
1732032810000|2024-11-19 16:13:30|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|0
1732032820000|2024-11-19 16:13:40|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1732032830000|2024-11-19 16:13:50|4677.43|4677.43|4677.11|4677.11|4677.43|4677.43|4676.77|4676.77|0
1732032840000|2024-11-19 16:14:00|4677.12|4677.12|4677.13|4677.13|4677.13|4677.13|4677.12|4677.12|0
1732032850000|2024-11-19 16:14:10|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1732032880000|2024-11-19 16:14:40|4677.08|4677.08|4677.27|4677.27|4677.27|4677.27|4677.08|4677.08|0
1732032890000|2024-11-19 16:14:50|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1732032900000|2024-11-19 16:15:00|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1732032910000|2024-11-19 16:15:10|4677.6|4677.6|4677.94|4677.94|4677.94|4677.94|4677.6|4677.6|0
1732032920000|2024-11-19 16:15:20|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|0
1732032930000|2024-11-19 16:15:30|4677.94|4677.94|4678.41|4678.41|4678.41|4678.41|4677.94|4677.94|0
1732032940000|2024-11-19 16:15:40|4678.37|4678.37|4678.38|4678.38|4678.38|4678.38|4678.37|4678.37|0
1732032950000|2024-11-19 16:15:50|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.38|4678.38|0
1732032960000|2024-11-19 16:16:00|4678.74|4678.74|4678.86|4678.86|4678.86|4678.86|4678.74|4678.74|0
1732032980000|2024-11-19 16:16:20|4679.27|4679.27|4679.94|4679.94|4679.94|4679.94|4679.27|4679.27|0
1732032990000|2024-11-19 16:16:30|4679.7|4679.7|4679.57|4679.57|4679.7|4679.7|4679.57|4679.57|0
1732033000000|2024-11-19 16:16:40|4679.45|4679.45|4679.38|4679.38|4679.51|4679.51|4679.38|4679.38|0
1732033010000|2024-11-19 16:16:50|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|0
1732033030000|2024-11-19 16:17:10|4679.12|4679.12|4679.81|4679.81|4679.81|4679.81|4679.12|4679.12|0
1732033040000|2024-11-19 16:17:20|4680.06|4680.06|4680.66|4680.66|4680.66|4680.66|4680.06|4680.06|0
1732033050000|2024-11-19 16:17:30|4680.42|4680.42|4679.88|4679.88|4680.42|4680.42|4679.88|4679.88|0
1732033060000|2024-11-19 16:17:40|4679.94|4679.94|4680.19|4680.19|4680.19|4680.19|4679.94|4679.94|0
1732033070000|2024-11-19 16:17:50|4680.06|4680.06|4679.94|4679.94|4680.06|4680.06|4679.94|4679.94|0
1732033090000|2024-11-19 16:18:10|4680.19|4680.19|4680.4|4680.4|4680.52|4680.52|4680.19|4680.19|0
1732033110000|2024-11-19 16:18:30|4680.33|4680.33|4679.92|4679.92|4680.33|4680.33|4679.92|4679.92|0
1732033120000|2024-11-19 16:18:40|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1732033160000|2024-11-19 16:19:20|4680.06|4680.06|4679.94|4679.94|4680.3|4680.3|4679.94|4679.94|0
1732033180000|2024-11-19 16:19:40|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|0
1732033190000|2024-11-19 16:19:50|4679.51|4679.51|4679.05|4679.05|4679.51|4679.51|4678.72|4678.72|0
1732033200000|2024-11-19 16:20:00|4679.39|4679.39|4678.47|4678.47|4679.39|4679.39|4678.47|4678.47|0
1732033210000|2024-11-19 16:20:10|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1732033220000|2024-11-19 16:20:20|4678.6|4678.6|4679.43|4679.43|4679.43|4679.43|4678.47|4678.47|0
1732033230000|2024-11-19 16:20:30|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|0
1732033240000|2024-11-19 16:20:40|4678.87|4678.87|4679.19|4679.19|4679.2|4679.2|4678.87|4678.87|0
1732033250000|2024-11-19 16:20:50|4679.06|4679.06|4678.53|4678.53|4679.06|4679.06|4678.53|4678.53|0
1732033260000|2024-11-19 16:21:00|4678.86|4678.86|4678.86|4678.86|4678.94|4678.94|4678.86|4678.86|0
1732033270000|2024-11-19 16:21:10|4678.99|4678.99|4679.56|4679.56|4679.56|4679.56|4678.99|4678.99|0
1732033280000|2024-11-19 16:21:20|4679.43|4679.43|4679.65|4679.65|4679.65|4679.65|4679.31|4679.31|0
1732033290000|2024-11-19 16:21:30|4679.59|4679.59|4679.26|4679.26|4679.59|4679.59|4679.26|4679.26|0
1732033300000|2024-11-19 16:21:40|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1732033310000|2024-11-19 16:21:50|4679.24|4679.24|4679.89|4679.89|4679.89|4679.89|4679.22|4679.22|0
1732033320000|2024-11-19 16:22:00|4680.23|4680.23|4680.87|4680.87|4680.87|4680.87|4680.23|4680.23|0
1732033330000|2024-11-19 16:22:10|4680.99|4680.99|4680.86|4680.86|4680.99|4680.99|4680.86|4680.86|0
1732033340000|2024-11-19 16:22:20|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|0
1732033350000|2024-11-19 16:22:30|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|0
1732033360000|2024-11-19 16:22:40|4680.53|4680.53|4680.94|4680.94|4680.94|4680.94|4680.53|4680.53|0
1732033370000|2024-11-19 16:22:50|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|0
1732033380000|2024-11-19 16:23:00|4680.94|4680.94|4680.87|4680.87|4680.94|4680.94|4680.87|4680.87|0
1732033390000|2024-11-19 16:23:10|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|0
1732033400000|2024-11-19 16:23:20|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|0
1732033420000|2024-11-19 16:23:40|4680.74|4680.74|4680.96|4680.96|4680.96|4680.96|4680.74|4680.74|0
1732033430000|2024-11-19 16:23:50|4681.08|4681.08|4680.96|4680.96|4681.08|4681.08|4680.96|4680.96|0
1732033440000|2024-11-19 16:24:00|4681.08|4681.08|4681.09|4681.09|4681.21|4681.21|4681.08|4681.08|0
1732033450000|2024-11-19 16:24:10|4681.31|4681.31|4681.31|4681.31|4681.39|4681.39|4681.31|4681.31|0
1732033460000|2024-11-19 16:24:20|4681.65|4681.65|4681.31|4681.31|4681.65|4681.65|4681.31|4681.31|0
1732033470000|2024-11-19 16:24:30|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|0
1732033480000|2024-11-19 16:24:40|4681.72|4681.72|4681.72|4681.72|4681.86|4681.86|4681.72|4681.72|0
1732033490000|2024-11-19 16:24:50|4681.6|4681.6|4681.72|4681.72|4681.72|4681.72|4681.6|4681.6|0
1732033500000|2024-11-19 16:25:00|4681.77|4681.77|4681.91|4681.91|4681.91|4681.91|4681.77|4681.77|0
1732033530000|2024-11-19 16:25:30|4681.57|4681.57|4681.57|4681.57|4681.57|4681.57|4681.45|4681.45|0
1732033540000|2024-11-19 16:25:40|4681.45|4681.45|4681.36|4681.36|4681.45|4681.45|4681.24|4681.24|0
1732033550000|2024-11-19 16:25:50|4681.43|4681.43|4681.5|4681.5|4681.5|4681.5|4681.43|4681.43|0
1732033560000|2024-11-19 16:26:00|4681.43|4681.43|4681.76|4681.76|4681.76|4681.76|4681.43|4681.43|0
1732033570000|2024-11-19 16:26:10|4682.17|4682.17|4682.51|4682.51|4682.51|4682.51|4682.17|4682.17|0
1732033580000|2024-11-19 16:26:20|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|0
1732033590000|2024-11-19 16:26:30|4682.51|4682.51|4682.43|4682.43|4682.51|4682.51|4682.43|4682.43|0
1732033600000|2024-11-19 16:26:40|4682.36|4682.36|4682.43|4682.43|4682.43|4682.43|4682.36|4682.36|0
1732033610000|2024-11-19 16:26:50|4682.36|4682.36|4682.59|4682.59|4682.59|4682.59|4682.36|4682.36|0
1732033620000|2024-11-19 16:27:00|4682.47|4682.47|4682.8|4682.8|4682.8|4682.8|4682.47|4682.47|0
1732033630000|2024-11-19 16:27:10|4683.03|4683.03|4683.15|4683.15|4683.15|4683.15|4683.03|4683.03|0
1732033640000|2024-11-19 16:27:20|4683.38|4683.38|4683.42|4683.42|4683.55|4683.55|4683.16|4683.16|0
1732033650000|2024-11-19 16:27:30|4683.47|4683.47|4683.34|4683.34|4683.47|4683.47|4683.34|4683.34|0
1732033660000|2024-11-19 16:27:40|4683.35|4683.35|4682.94|4682.94|4683.35|4683.35|4682.94|4682.94|0
1732033670000|2024-11-19 16:27:50|4682.82|4682.82|4683.03|4683.03|4683.17|4683.17|4682.82|4682.82|0
1732033680000|2024-11-19 16:28:00|4683.11|4683.11|4683.78|4683.78|4683.78|4683.78|4683.11|4683.11|0
1732033690000|2024-11-19 16:28:10|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|0
1732033700000|2024-11-19 16:28:20|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|0
1732033710000|2024-11-19 16:28:30|4684.57|4684.57|4684.9|4684.9|4684.9|4684.9|4684.57|4684.57|0
1732033720000|2024-11-19 16:28:40|4684.94|4684.94|4685.18|4685.18|4685.18|4685.18|4684.94|4684.94|0
1732033730000|2024-11-19 16:28:50|4685.14|4685.14|4685.1|4685.1|4685.14|4685.14|4685.1|4685.1|0
1732033740000|2024-11-19 16:29:00|4685.13|4685.13|4685.62|4685.62|4685.62|4685.62|4685.13|4685.13|0
1732033750000|2024-11-19 16:29:10|4685.75|4685.75|4685.96|4685.96|4685.96|4685.96|4685.74|4685.74|0
1732033760000|2024-11-19 16:29:20|4686.29|4686.29|4686.35|4686.35|4686.76|4686.76|4686.29|4686.29|0
1732033770000|2024-11-19 16:29:30|4686.28|4686.28|4685.4|4685.4|4686.28|4686.28|4685.4|4685.4|0
1732033780000|2024-11-19 16:29:40|4685.54|4685.54|4686.42|4686.42|4686.42|4686.42|4685.54|4685.54|0
1732033790000|2024-11-19 16:29:50|4686.3|4686.3|4686.17|4686.17|4686.3|4686.3|4686.07|4686.07|0
1732021700000|2024-11-19 13:08:20|4672.87|4672.87|4672.94|4672.94|4672.94|4672.94|4672.87|4672.87|0
1732021710000|2024-11-19 13:08:30|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732021720000|2024-11-19 13:08:40|4672.01|4672.01|4672|4672|4672.01|4672.01|4672|4672|0
1732021730000|2024-11-19 13:08:50|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1732021740000|2024-11-19 13:09:00|4671.4|4671.4|4670.94|4670.94|4671.4|4671.4|4670.94|4670.94|0
1732021750000|2024-11-19 13:09:10|4670.49|4670.49|4670.35|4670.35|4670.49|4670.49|4670.35|4670.35|0
1732021780000|2024-11-19 13:09:40|4670.11|4670.11|4669.51|4669.51|4670.11|4670.11|4669.51|4669.51|0
1732021790000|2024-11-19 13:09:50|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1732021800000|2024-11-19 13:10:00|4669.65|4669.65|4670.03|4670.03|4670.03|4670.03|4669.65|4669.65|0
1732021810000|2024-11-19 13:10:10|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|0
1732021830000|2024-11-19 13:10:30|4669.9|4669.9|4669.1|4669.1|4669.9|4669.9|4669.1|4669.1|0
1732021850000|2024-11-19 13:10:50|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|0
1732021860000|2024-11-19 13:11:00|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|4669.1|0
1732021870000|2024-11-19 13:11:10|4668.97|4668.97|4668.5|4668.5|4668.98|4668.98|4668.5|4668.5|0
1732021890000|2024-11-19 13:11:30|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1732021920000|2024-11-19 13:12:00|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|0
1732021930000|2024-11-19 13:12:10|4667.81|4667.81|4667.48|4667.48|4667.81|4667.81|4667.48|4667.48|0
1732021940000|2024-11-19 13:12:20|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|0
1732021950000|2024-11-19 13:12:30|4667.1|4667.1|4666.28|4666.28|4667.1|4667.1|4666.28|4666.28|0
1732021970000|2024-11-19 13:12:50|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1732021980000|2024-11-19 13:13:00|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1732021990000|2024-11-19 13:13:10|4666.72|4666.72|4667.26|4667.26|4667.26|4667.26|4666.72|4666.72|0
1732022000000|2024-11-19 13:13:20|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1732022010000|2024-11-19 13:13:30|4667.07|4667.07|4666.59|4666.59|4667.07|4667.07|4666.59|4666.59|0
1732022030000|2024-11-19 13:13:50|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1732022040000|2024-11-19 13:14:00|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|4666.38|0
1732022050000|2024-11-19 13:14:10|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|4666.51|0
1732022060000|2024-11-19 13:14:20|4666.18|4666.18|4666.3|4666.3|4666.3|4666.3|4666.18|4666.18|0
1732022070000|2024-11-19 13:14:30|4665.63|4665.63|4664.96|4664.96|4665.63|4665.63|4664.96|4664.96|0
1732022080000|2024-11-19 13:14:40|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1732022090000|2024-11-19 13:14:50|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1732022100000|2024-11-19 13:15:00|4663.61|4663.61|4663.95|4663.95|4663.95|4663.95|4663.61|4663.61|0
1732022110000|2024-11-19 13:15:10|4663.83|4663.83|4663.21|4663.21|4663.83|4663.83|4663.21|4663.21|0
1732022120000|2024-11-19 13:15:20|4662.2|4662.2|4661.62|4661.62|4662.2|4662.2|4661.62|4661.62|0
1732022130000|2024-11-19 13:15:30|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1732022150000|2024-11-19 13:15:50|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1732022160000|2024-11-19 13:16:00|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1732022170000|2024-11-19 13:16:10|4662.22|4662.22|4662.16|4662.16|4662.22|4662.22|4662.16|4662.16|0
1732022180000|2024-11-19 13:16:20|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1732022200000|2024-11-19 13:16:40|4662.43|4662.43|4662.67|4662.67|4662.9|4662.9|4662.43|4662.43|0
1732022220000|2024-11-19 13:17:00|4662.54|4662.54|4662.06|4662.06|4662.54|4662.54|4662.06|4662.06|0
1732022230000|2024-11-19 13:17:10|4661.91|4661.91|4661.65|4661.65|4661.98|4661.98|4661.65|4661.65|0
1732022250000|2024-11-19 13:17:30|4661.77|4661.77|4661.05|4661.05|4661.77|4661.77|4661.05|4661.05|0
1732022260000|2024-11-19 13:17:40|4660.93|4660.93|4661|4661|4661|4661|4660.93|4660.93|0
1732022270000|2024-11-19 13:17:50|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1732022280000|2024-11-19 13:18:00|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|4660.87|0
1732022290000|2024-11-19 13:18:10|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1732022300000|2024-11-19 13:18:20|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1732022310000|2024-11-19 13:18:30|4660.52|4660.52|4660.23|4660.23|4660.52|4660.52|4660.23|4660.23|0
1732022320000|2024-11-19 13:18:40|4661.24|4661.24|4661.16|4661.16|4661.29|4661.29|4661.16|4661.16|0
1732022340000|2024-11-19 13:19:00|4661.01|4661.01|4661.14|4661.14|4661.14|4661.14|4660.93|4660.93|0
1732022350000|2024-11-19 13:19:10|4661.27|4661.27|4661.43|4661.43|4661.43|4661.43|4661.27|4661.27|0
1732022370000|2024-11-19 13:19:30|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1732022380000|2024-11-19 13:19:40|4661.49|4661.49|4661.55|4661.55|4661.55|4661.55|4661.49|4661.49|0
1732022400000|2024-11-19 13:20:00|4661.67|4661.67|4661.31|4661.31|4661.67|4661.67|4661.31|4661.31|0
1732022410000|2024-11-19 13:20:10|4661.17|4661.17|4660.7|4660.7|4661.17|4661.17|4660.7|4660.7|0
1732022440000|2024-11-19 13:20:40|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|0
1732022450000|2024-11-19 13:20:50|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|4660.38|0
1732022470000|2024-11-19 13:21:10|4660.26|4660.26|4659.86|4659.86|4660.26|4660.26|4659.86|4659.86|0
1732022480000|2024-11-19 13:21:20|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1732022490000|2024-11-19 13:21:30|4659.38|4659.38|4659.5|4659.5|4659.5|4659.5|4659.38|4659.38|0
1732022500000|2024-11-19 13:21:40|4659.49|4659.49|4659.34|4659.34|4659.49|4659.49|4659.34|4659.34|0
1732022510000|2024-11-19 13:21:50|4659.01|4659.01|4658.86|4658.86|4659.01|4659.01|4658.86|4658.86|0
1732022520000|2024-11-19 13:22:00|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1732022530000|2024-11-19 13:22:10|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1732022540000|2024-11-19 13:22:20|4658.47|4658.47|4658.35|4658.35|4658.47|4658.47|4658.35|4658.35|0
1732022560000|2024-11-19 13:22:40|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|4658.82|0
1732022570000|2024-11-19 13:22:50|4658.68|4658.68|4659.02|4659.02|4659.02|4659.02|4658.68|4658.68|0
1732022580000|2024-11-19 13:23:00|4659.15|4659.15|4659.44|4659.44|4659.44|4659.44|4659.15|4659.15|0
1732022590000|2024-11-19 13:23:10|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1732022600000|2024-11-19 13:23:20|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1732022610000|2024-11-19 13:23:30|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1732022620000|2024-11-19 13:23:40|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|0
1732022660000|2024-11-19 13:24:20|4659.5|4659.5|4659.45|4659.45|4659.5|4659.5|4659.45|4659.45|0
1732022680000|2024-11-19 13:24:40|4659.78|4659.78|4659.9|4659.9|4659.9|4659.9|4659.78|4659.78|0
1732022690000|2024-11-19 13:24:50|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1732022700000|2024-11-19 13:25:00|4660.05|4660.05|4660.71|4660.71|4660.71|4660.71|4660.05|4660.05|0
1732022730000|2024-11-19 13:25:30|4660.58|4660.58|4659.1|4659.1|4660.58|4660.58|4659.1|4659.1|0
1732022750000|2024-11-19 13:25:50|4658.65|4658.65|4659.22|4659.22|4659.22|4659.22|4658.65|4658.65|0
1732022770000|2024-11-19 13:26:10|4659.89|4659.89|4660.47|4660.47|4660.47|4660.47|4659.89|4659.89|0
1732022780000|2024-11-19 13:26:20|4660.33|4660.33|4660.45|4660.45|4660.45|4660.45|4660.33|4660.33|0
1732022810000|2024-11-19 13:26:50|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|4660.32|0
1732022820000|2024-11-19 13:27:00|4660.4|4660.4|4660.41|4660.41|4660.53|4660.53|4660.4|4660.4|0
1732022830000|2024-11-19 13:27:10|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|0
1732022840000|2024-11-19 13:27:20|4660.79|4660.79|4660.91|4660.91|4660.91|4660.91|4660.79|4660.79|0
1732022860000|2024-11-19 13:27:40|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1732022870000|2024-11-19 13:27:50|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1732022890000|2024-11-19 13:28:10|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1732022920000|2024-11-19 13:28:40|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1732022930000|2024-11-19 13:28:50|4660.69|4660.69|4660.2|4660.2|4660.69|4660.69|4660.2|4660.2|0
1732022950000|2024-11-19 13:29:10|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|0
1732022960000|2024-11-19 13:29:20|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1732022990000|2024-11-19 13:29:50|4659.49|4659.49|4659.27|4659.27|4659.49|4659.49|4659.27|4659.27|0
1732023000000|2024-11-19 13:30:00|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1732023010000|2024-11-19 13:30:10|4659.2|4659.2|4659.97|4659.97|4660.34|4660.34|4659.2|4659.2|0
1732023020000|2024-11-19 13:30:20|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|4659.3|0
1732023030000|2024-11-19 13:30:30|4659.63|4659.63|4659.76|4659.76|4659.88|4659.88|4659.63|4659.63|0
1732023050000|2024-11-19 13:30:50|4660.1|4660.1|4661.16|4661.16|4661.16|4661.16|4660.1|4660.1|0
1732023060000|2024-11-19 13:31:00|4660.5|4660.5|4660.36|4660.36|4660.63|4660.63|4660.36|4660.36|0
1732023080000|2024-11-19 13:31:20|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|4660.03|0
1732023100000|2024-11-19 13:31:40|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|4659.89|0
1732023110000|2024-11-19 13:31:50|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1732023120000|2024-11-19 13:32:00|4659.5|4659.5|4658.9|4658.9|4659.5|4659.5|4658.9|4658.9|0
1732023140000|2024-11-19 13:32:20|4657.56|4657.56|4657.68|4657.68|4657.68|4657.68|4657.56|4657.56|0
1732023150000|2024-11-19 13:32:30|4658.02|4658.02|4658.15|4658.15|4658.15|4658.15|4658.02|4658.02|0
1732023170000|2024-11-19 13:32:50|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1732023180000|2024-11-19 13:33:00|4658.25|4658.25|4657.32|4657.32|4658.25|4658.25|4657.32|4657.32|0
1732023190000|2024-11-19 13:33:10|4657.09|4657.09|4656.84|4656.84|4657.09|4657.09|4656.84|4656.84|0
1732023210000|2024-11-19 13:33:30|4656.51|4656.51|4656.37|4656.37|4656.51|4656.51|4656.37|4656.37|0
1732023220000|2024-11-19 13:33:40|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1732023230000|2024-11-19 13:33:50|4656.37|4656.37|4656.49|4656.49|4656.49|4656.49|4656.37|4656.37|0
1732023240000|2024-11-19 13:34:00|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1732023250000|2024-11-19 13:34:10|4656.76|4656.76|4656.89|4656.89|4656.89|4656.89|4656.76|4656.76|0
1732023260000|2024-11-19 13:34:20|4657.24|4657.24|4657.91|4657.91|4657.91|4657.91|4657.24|4657.24|0
1732023280000|2024-11-19 13:34:40|4657.77|4657.77|4657.21|4657.21|4657.77|4657.77|4657.21|4657.21|0
1732023310000|2024-11-19 13:35:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1732023320000|2024-11-19 13:35:20|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1732023340000|2024-11-19 13:35:40|4657|4657|4657.57|4657.57|4657.57|4657.57|4656.87|4656.87|0
1732023350000|2024-11-19 13:35:50|4657.84|4657.84|4658.73|4658.73|4658.73|4658.73|4657.84|4657.84|0
1732023360000|2024-11-19 13:36:00|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1732023370000|2024-11-19 13:36:10|4659.2|4659.2|4659.56|4659.56|4659.56|4659.56|4659.2|4659.2|0
1732023380000|2024-11-19 13:36:20|4659.44|4659.44|4659.93|4659.93|4660.27|4660.27|4659.44|4659.44|0
1732023390000|2024-11-19 13:36:30|4659.6|4659.6|4659.26|4659.26|4659.6|4659.6|4659.26|4659.26|0
1732023420000|2024-11-19 13:37:00|4659.49|4659.49|4659.77|4659.77|4659.77|4659.77|4659.49|4659.49|0
1732023430000|2024-11-19 13:37:10|4660.23|4660.23|4660.96|4660.96|4660.96|4660.96|4660.23|4660.23|0
1732023440000|2024-11-19 13:37:20|4661.19|4661.19|4661.2|4661.2|4661.2|4661.2|4661.19|4661.19|0
1732023460000|2024-11-19 13:37:40|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1732023470000|2024-11-19 13:37:50|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1732023480000|2024-11-19 13:38:00|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1732023490000|2024-11-19 13:38:10|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|4661.11|0
1732023510000|2024-11-19 13:38:30|4660.78|4660.78|4660.86|4660.86|4660.86|4660.86|4660.78|4660.78|0
1732023520000|2024-11-19 13:38:40|4660.72|4660.72|4660.59|4660.59|4661.06|4661.06|4660.59|4660.59|0
1732023530000|2024-11-19 13:38:50|4660.21|4660.21|4660.55|4660.55|4660.55|4660.55|4660.21|4660.21|0
1732023540000|2024-11-19 13:39:00|4660.41|4660.41|4660.29|4660.29|4660.41|4660.41|4660.29|4660.29|0
1732023570000|2024-11-19 13:39:30|4660.22|4660.22|4661|4661|4661|4661|4660.22|4660.22|0
1732023580000|2024-11-19 13:39:40|4661.08|4661.08|4661.41|4661.41|4661.41|4661.41|4661.08|4661.08|0
1732023590000|2024-11-19 13:39:50|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1732023610000|2024-11-19 13:40:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.82|4660.82|0
1732023630000|2024-11-19 13:40:30|4660.09|4660.09|4659.96|4659.96|4660.09|4660.09|4659.96|4659.96|0
1732023640000|2024-11-19 13:40:40|4659.73|4659.73|4659.68|4659.68|4659.73|4659.73|4659.68|4659.68|0
1732023660000|2024-11-19 13:41:00|4659.22|4659.22|4658.5|4658.5|4659.22|4659.22|4658.5|4658.5|0
1732023670000|2024-11-19 13:41:10|4658.77|4658.77|4658.9|4658.9|4658.9|4658.9|4658.77|4658.77|0
1732023690000|2024-11-19 13:41:30|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1732023700000|2024-11-19 13:41:40|4659.44|4659.44|4658.51|4658.51|4659.44|4659.44|4658.51|4658.51|0
1732023720000|2024-11-19 13:42:00|4658.63|4658.63|4658.51|4658.51|4658.63|4658.63|4658.51|4658.51|0
1732023730000|2024-11-19 13:42:10|4658.18|4658.18|4657.91|4657.91|4658.18|4658.18|4657.78|4657.78|0
1732023740000|2024-11-19 13:42:20|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1732023750000|2024-11-19 13:42:30|4657.55|4657.55|4657.29|4657.29|4657.55|4657.55|4657.29|4657.29|0
1732023760000|2024-11-19 13:42:40|4657.17|4657.17|4656.12|4656.12|4657.17|4657.17|4656.12|4656.12|0
1732023770000|2024-11-19 13:42:50|4656.19|4656.19|4655.86|4655.86|4656.19|4656.19|4655.86|4655.86|0
1732023780000|2024-11-19 13:43:00|4654.92|4654.92|4654.8|4654.8|4654.92|4654.92|4654.8|4654.8|0
1732023790000|2024-11-19 13:43:10|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1732023800000|2024-11-19 13:43:20|4654.15|4654.15|4653.25|4653.25|4654.15|4654.15|4653.25|4653.25|0
1732023810000|2024-11-19 13:43:30|4651.88|4651.88|4650.58|4650.58|4651.88|4651.88|4650.58|4650.58|0
1732023820000|2024-11-19 13:43:40|4650.18|4650.18|4650.46|4650.46|4650.58|4650.58|4650.18|4650.18|0
1732023830000|2024-11-19 13:43:50|4650.93|4650.93|4651.05|4651.05|4651.05|4651.05|4650.93|4650.93|0
1732023840000|2024-11-19 13:44:00|4651.18|4651.18|4651.86|4651.86|4651.86|4651.86|4651.18|4651.18|0
1732023850000|2024-11-19 13:44:10|4652.11|4652.11|4652.33|4652.33|4652.78|4652.78|4652.11|4652.11|0
1732023860000|2024-11-19 13:44:20|4652.26|4652.26|4652.64|4652.64|4652.64|4652.64|4652.26|4652.26|0
1732023870000|2024-11-19 13:44:30|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|0
1732023880000|2024-11-19 13:44:40|4652.64|4652.64|4652.24|4652.24|4652.64|4652.64|4652.24|4652.24|0
1732023890000|2024-11-19 13:44:50|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|0
1732023900000|2024-11-19 13:45:00|4652.49|4652.49|4653.14|4653.14|4653.14|4653.14|4652.49|4652.49|0
1732023910000|2024-11-19 13:45:10|4653.27|4653.27|4655.28|4655.28|4655.52|4655.52|4653.27|4653.27|0
1732023920000|2024-11-19 13:45:20|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|0
1732023930000|2024-11-19 13:45:30|4654.99|4654.99|4654.84|4654.84|4654.99|4654.99|4654.72|4654.72|0
1732023940000|2024-11-19 13:45:40|4654.72|4654.72|4654.27|4654.27|4654.72|4654.72|4654.27|4654.27|0
1732023950000|2024-11-19 13:45:50|4654|4654|4652.27|4652.27|4654|4654|4652.27|4652.27|0
1732023960000|2024-11-19 13:46:00|4652|4652|4652|4652|4652|4652|4652|4652|0
1732023970000|2024-11-19 13:46:10|4652.4|4652.4|4652.13|4652.13|4652.4|4652.4|4652.13|4652.13|0
1732023980000|2024-11-19 13:46:20|4651.8|4651.8|4651.04|4651.04|4651.8|4651.8|4651.04|4651.04|0
1732023990000|2024-11-19 13:46:30|4650.92|4650.92|4650.65|4650.65|4650.92|4650.92|4650.65|4650.65|0
1732024000000|2024-11-19 13:46:40|4649.98|4649.98|4649.86|4649.86|4649.98|4649.98|4649.86|4649.86|0
1732024020000|2024-11-19 13:47:00|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1732024030000|2024-11-19 13:47:10|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1732024040000|2024-11-19 13:47:20|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1732024050000|2024-11-19 13:47:30|4649.86|4649.86|4648.43|4648.43|4649.86|4649.86|4648.43|4648.43|0
1732024060000|2024-11-19 13:47:40|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|4648.3|0
1732024070000|2024-11-19 13:47:50|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|0
1732024080000|2024-11-19 13:48:00|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|4648.06|0
1732024090000|2024-11-19 13:48:10|4647.72|4647.72|4646.58|4646.58|4647.72|4647.72|4646.58|4646.58|0
1732024110000|2024-11-19 13:48:30|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1732024120000|2024-11-19 13:48:40|4646.43|4646.43|4646.57|4646.57|4646.7|4646.7|4646.43|4646.43|0
1732024130000|2024-11-19 13:48:50|4646.3|4646.3|4646.3|4646.3|4646.44|4646.44|4646.3|4646.3|0
1732024140000|2024-11-19 13:49:00|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|4646.44|0
1732024150000|2024-11-19 13:49:10|4646.3|4646.3|4646.1|4646.1|4646.3|4646.3|4646.1|4646.1|0
1732024160000|2024-11-19 13:49:20|4643.85|4643.85|4644.32|4644.32|4644.32|4644.32|4643.85|4643.85|0
1732024170000|2024-11-19 13:49:30|4644.18|4644.18|4644.06|4644.06|4644.18|4644.18|4644.06|4644.06|0
1732024180000|2024-11-19 13:49:40|4644.03|4644.03|4644.35|4644.35|4644.35|4644.35|4644.03|4644.03|0
1732024190000|2024-11-19 13:49:50|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1732024200000|2024-11-19 13:50:00|4644.14|4644.14|4642.88|4642.88|4644.14|4644.14|4642.88|4642.88|0
1732024210000|2024-11-19 13:50:10|4642.61|4642.61|4642.75|4642.75|4642.88|4642.88|4642.61|4642.61|0
1732024220000|2024-11-19 13:50:20|4642.88|4642.88|4642.52|4642.52|4642.88|4642.88|4642.39|4642.39|0
1732024230000|2024-11-19 13:50:30|4642.18|4642.18|4641.45|4641.45|4642.18|4642.18|4641.45|4641.45|0
1732024240000|2024-11-19 13:50:40|4641.72|4641.72|4642.1|4642.1|4642.1|4642.1|4641.72|4641.72|0
1732024250000|2024-11-19 13:50:50|4643.01|4643.01|4642.77|4642.77|4643.01|4643.01|4642.77|4642.77|0
1732024260000|2024-11-19 13:51:00|4643.11|4643.11|4642.99|4642.99|4643.11|4643.11|4642.87|4642.87|0
1732024270000|2024-11-19 13:51:10|4643.12|4643.12|4641.79|4641.79|4643.25|4643.25|4641.79|4641.79|0
1732024280000|2024-11-19 13:51:20|4641.92|4641.92|4641.59|4641.59|4642.26|4642.26|4641.59|4641.59|0
1732024290000|2024-11-19 13:51:30|4641.32|4641.32|4641.78|4641.78|4641.78|4641.78|4641.31|4641.31|0
1732024300000|2024-11-19 13:51:40|4641.9|4641.9|4642.4|4642.4|4642.4|4642.4|4641.9|4641.9|0
1732024310000|2024-11-19 13:51:50|4642.54|4642.54|4643.27|4643.27|4644.19|4644.19|4642.54|4642.54|0
1732024320000|2024-11-19 13:52:00|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|0
1732024360000|2024-11-19 13:52:40|4643.16|4643.16|4642.6|4642.6|4643.16|4643.16|4642.6|4642.6|0
1732024380000|2024-11-19 13:53:00|4642.53|4642.53|4642.66|4642.66|4643.25|4643.25|4642.53|4642.53|0
1732024390000|2024-11-19 13:53:10|4642.32|4642.32|4641.65|4641.65|4642.32|4642.32|4641.32|4641.32|0
1732024400000|2024-11-19 13:53:20|4641.32|4641.32|4640.96|4640.96|4641.32|4641.32|4640.83|4640.83|0
1732024410000|2024-11-19 13:53:30|4640.83|4640.83|4640.37|4640.37|4640.83|4640.83|4640.37|4640.37|0
1732024420000|2024-11-19 13:53:40|4639.92|4639.92|4639|4639|4639.92|4639.92|4639|4639|0
1732024430000|2024-11-19 13:53:50|4638.55|4638.55|4637.95|4637.95|4638.55|4638.55|4637.95|4637.95|0
1732024440000|2024-11-19 13:54:00|4637.82|4637.82|4638.09|4638.09|4638.09|4638.09|4637.82|4637.82|0
1732024450000|2024-11-19 13:54:10|4637.7|4637.7|4637.49|4637.49|4637.7|4637.7|4637.49|4637.49|0
1732024460000|2024-11-19 13:54:20|4637.94|4637.94|4639.07|4639.07|4639.07|4639.07|4637.94|4637.94|0
1732024470000|2024-11-19 13:54:30|4639.41|4639.41|4639.02|4639.02|4639.41|4639.41|4639.02|4639.02|0
1732024480000|2024-11-19 13:54:40|4638.99|4638.99|4638.37|4638.37|4638.99|4638.99|4638.37|4638.37|0
1732024490000|2024-11-19 13:54:50|4638.29|4638.29|4637.97|4637.97|4638.29|4638.29|4637.97|4637.97|0
1732024500000|2024-11-19 13:55:00|4638.1|4638.1|4637.17|4637.17|4638.22|4638.22|4637.09|4637.09|0
1732024510000|2024-11-19 13:55:10|4637.76|4637.76|4638.48|4638.48|4638.48|4638.48|4637.76|4637.76|0
1732024520000|2024-11-19 13:55:20|4638.57|4638.57|4638.6|4638.6|4638.6|4638.6|4638.37|4638.37|0
1732024530000|2024-11-19 13:55:30|4638.48|4638.48|4638.61|4638.61|4638.61|4638.61|4638.48|4638.48|0
1732024540000|2024-11-19 13:55:40|4638.48|4638.48|4638.86|4638.86|4638.86|4638.86|4638.48|4638.48|0
1732024550000|2024-11-19 13:55:50|4638.61|4638.61|4637.75|4637.75|4638.61|4638.61|4637.75|4637.75|0
1732024560000|2024-11-19 13:56:00|4637.62|4637.62|4637.74|4637.74|4637.74|4637.74|4637.62|4637.62|0
1732024570000|2024-11-19 13:56:10|4637.87|4637.87|4638.14|4638.14|4638.14|4638.14|4637.87|4637.87|0
1732024580000|2024-11-19 13:56:20|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|4638.27|0
1732024590000|2024-11-19 13:56:30|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|4639.61|0
1732024600000|2024-11-19 13:56:40|4640.06|4640.06|4641.03|4641.03|4641.03|4641.03|4640.06|4640.06|0
1732024620000|2024-11-19 13:57:00|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|4641.15|0
1732024630000|2024-11-19 13:57:10|4641.42|4641.42|4641.3|4641.3|4641.42|4641.42|4641.3|4641.3|0
1732024650000|2024-11-19 13:57:30|4641.33|4641.33|4641.16|4641.16|4641.33|4641.33|4641.16|4641.16|0
1732024660000|2024-11-19 13:57:40|4641.03|4641.03|4641.49|4641.49|4641.49|4641.49|4641.03|4641.03|0
1732024670000|2024-11-19 13:57:50|4641.36|4641.36|4639.5|4639.5|4641.36|4641.36|4639.5|4639.5|0
1732024680000|2024-11-19 13:58:00|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1732024690000|2024-11-19 13:58:10|4639.71|4639.71|4639.45|4639.45|4639.71|4639.71|4639.45|4639.45|0
1732024700000|2024-11-19 13:58:20|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|0
1732024710000|2024-11-19 13:58:30|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|4639.84|0
1732024720000|2024-11-19 13:58:40|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|0
1732024730000|2024-11-19 13:58:50|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|4639.04|0
1732024740000|2024-11-19 13:59:00|4638.66|4638.66|4638.19|4638.19|4638.66|4638.66|4638.19|4638.19|0
1732024750000|2024-11-19 13:59:10|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|4638.11|0
1732024760000|2024-11-19 13:59:20|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|4637.54|0
1732024770000|2024-11-19 13:59:30|4637.66|4637.66|4637.7|4637.7|4637.8|4637.8|4637.62|4637.62|0
1732024780000|2024-11-19 13:59:40|4637.03|4637.03|4636.83|4636.83|4637.04|4637.04|4636.83|4636.83|0
1732024790000|2024-11-19 13:59:50|4636.5|4636.5|4636.09|4636.09|4636.5|4636.5|4636.09|4636.09|0
1732024800000|2024-11-19 14:00:00|4636.21|4636.21|4636.63|4636.63|4636.66|4636.66|4636.21|4636.21|0
1732024810000|2024-11-19 14:00:10|4636.9|4636.9|4636.75|4636.75|4636.9|4636.9|4636.75|4636.75|0
1732024820000|2024-11-19 14:00:20|4636.87|4636.87|4636.87|4636.87|4636.99|4636.99|4636.87|4636.87|0
1732024830000|2024-11-19 14:00:30|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|4636.94|0
1732024840000|2024-11-19 14:00:40|4637.07|4637.07|4636.94|4636.94|4637.07|4637.07|4636.94|4636.94|0
1732024850000|2024-11-19 14:00:50|4636.81|4636.81|4636.23|4636.23|4636.81|4636.81|4636.23|4636.23|0
1732024860000|2024-11-19 14:01:00|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.05|4636.05|0
1732024880000|2024-11-19 14:01:20|4635.98|4635.98|4635.84|4635.84|4635.98|4635.98|4635.71|4635.71|0
1732024890000|2024-11-19 14:01:30|4635.62|4635.62|4635.69|4635.69|4635.69|4635.69|4635.62|4635.62|0
1732024900000|2024-11-19 14:01:40|4635.56|4635.56|4633.63|4633.63|4635.56|4635.56|4633.55|4633.55|0
1732024910000|2024-11-19 14:01:50|4634|4634|4634.47|4634.47|4634.47|4634.47|4634|4634|0
1732024920000|2024-11-19 14:02:00|4634.54|4634.54|4634.41|4634.41|4634.54|4634.54|4634.08|4634.08|0
1732024940000|2024-11-19 14:02:20|4634.45|4634.45|4635.4|4635.4|4635.4|4635.4|4634.38|4634.38|0
1732024950000|2024-11-19 14:02:30|4635.53|4635.53|4635.06|4635.06|4635.87|4635.87|4635.06|4635.06|0
1732024970000|2024-11-19 14:02:50|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|4635.29|0
1732024980000|2024-11-19 14:03:00|4636.78|4636.78|4637.55|4637.55|4637.55|4637.55|4636.78|4636.78|0
1732025000000|2024-11-19 14:03:20|4637.48|4637.48|4637.36|4637.36|4637.48|4637.48|4637.36|4637.36|0
1732025010000|2024-11-19 14:03:30|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|4637.49|0
1732025020000|2024-11-19 14:03:40|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|4637.22|0
1732025030000|2024-11-19 14:03:50|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|4637.89|0
1732025040000|2024-11-19 14:04:00|4638.03|4638.03|4638.1|4638.1|4638.1|4638.1|4638.03|4638.03|0
1732025050000|2024-11-19 14:04:10|4638.22|4638.22|4638.34|4638.34|4638.34|4638.34|4638.22|4638.22|0
1732025060000|2024-11-19 14:04:20|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|0
1732025070000|2024-11-19 14:04:30|4638.24|4638.24|4637.53|4637.53|4638.54|4638.54|4637.53|4637.53|0
1732025080000|2024-11-19 14:04:40|4637.65|4637.65|4638.45|4638.45|4638.45|4638.45|4637.65|4637.65|0
1732025100000|2024-11-19 14:05:00|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|4638.57|0
1732025120000|2024-11-19 14:05:20|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1732025130000|2024-11-19 14:05:30|4638.08|4638.08|4637.83|4637.83|4638.08|4638.08|4637.83|4637.83|0
1732025140000|2024-11-19 14:05:40|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|4638.16|0
1732025150000|2024-11-19 14:05:50|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|4638.1|0
1732025160000|2024-11-19 14:06:00|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|4638.22|0
1732025170000|2024-11-19 14:06:10|4637.4|4637.4|4636.93|4636.93|4637.4|4637.4|4636.93|4636.93|0
1732025180000|2024-11-19 14:06:20|4636.66|4636.66|4636.1|4636.1|4636.66|4636.66|4636|4636|0
1732025190000|2024-11-19 14:06:30|4636.37|4636.37|4636.37|4636.37|4636.45|4636.45|4636.37|4636.37|0
1732025210000|2024-11-19 14:06:50|4637.07|4637.07|4644.65|4644.65|4644.65|4644.65|4637.07|4637.07|0
1732025220000|2024-11-19 14:07:00|4644.88|4644.88|4645.75|4645.75|4645.83|4645.83|4644.71|4644.71|0
1732025230000|2024-11-19 14:07:10|4645.62|4645.62|4647.96|4647.96|4648.08|4648.08|4645.15|4645.15|0
1732025240000|2024-11-19 14:07:20|4648.43|4648.43|4648.62|4648.62|4648.75|4648.75|4647.53|4647.53|0
1732025250000|2024-11-19 14:07:30|4648.75|4648.75|4652.81|4652.81|4653.04|4653.04|4648.75|4648.75|0
1732025260000|2024-11-19 14:07:40|4653.69|4653.69|4652.89|4652.89|4654.19|4654.19|4652.89|4652.89|0
1732025270000|2024-11-19 14:07:50|4652.77|4652.77|4652.25|4652.25|4653.19|4653.19|4650.77|4650.77|0
1732025280000|2024-11-19 14:08:00|4651.58|4651.58|4650.39|4650.39|4651.58|4651.58|4650.39|4650.39|0
1732025290000|2024-11-19 14:08:10|4650.51|4650.51|4650.01|4650.01|4650.51|4650.51|4650.01|4650.01|0
1732025300000|2024-11-19 14:08:20|4649.88|4649.88|4647.83|4647.83|4649.88|4649.88|4647.83|4647.83|0
1732025310000|2024-11-19 14:08:30|4647.91|4647.91|4648.88|4648.88|4648.88|4648.88|4647.91|4647.91|0
1732025320000|2024-11-19 14:08:40|4648.2|4648.2|4648.47|4648.47|4648.47|4648.47|4648.2|4648.2|0
1732025330000|2024-11-19 14:08:50|4648.35|4648.35|4648.29|4648.29|4648.59|4648.59|4648.1|4648.1|0
1732025340000|2024-11-19 14:09:00|4648.56|4648.56|4650.64|4650.64|4650.64|4650.64|4648.56|4648.56|0
1732025350000|2024-11-19 14:09:10|4650.87|4650.87|4651.02|4651.02|4651.02|4651.02|4650.73|4650.73|0
1732025360000|2024-11-19 14:09:20|4651.15|4651.15|4651.62|4651.62|4651.62|4651.62|4651.15|4651.15|0
1732025370000|2024-11-19 14:09:30|4651.37|4651.37|4650.43|4650.43|4651.44|4651.44|4650.43|4650.43|0
1732025380000|2024-11-19 14:09:40|4650.31|4650.31|4648.28|4648.28|4650.31|4650.31|4648.28|4648.28|0
1732025390000|2024-11-19 14:09:50|4648.4|4648.4|4648.4|4648.4|4648.53|4648.53|4648.4|4648.4|0
1732025400000|2024-11-19 14:10:00|4648.26|4648.26|4648.26|4648.26|4648.27|4648.27|4648.26|4648.26|0
1732025410000|2024-11-19 14:10:10|4648.13|4648.13|4648.25|4648.25|4648.25|4648.25|4648.13|4648.13|0
1732025420000|2024-11-19 14:10:20|4648.13|4648.13|4647.73|4647.73|4648.13|4648.13|4646.38|4646.38|0
1732025440000|2024-11-19 14:10:40|4647.81|4647.81|4647.82|4647.82|4647.82|4647.82|4647.69|4647.69|0
1732025450000|2024-11-19 14:10:50|4647.49|4647.49|4646.82|4646.82|4647.49|4647.49|4646.82|4646.82|0
1732025460000|2024-11-19 14:11:00|4646.7|4646.7|4647.22|4647.22|4647.22|4647.22|4646.55|4646.55|0
1732025470000|2024-11-19 14:11:10|4647.46|4647.46|4648.64|4648.64|4648.76|4648.76|4647.46|4647.46|0
1732025480000|2024-11-19 14:11:20|4648.87|4648.87|4648.75|4648.75|4648.87|4648.87|4648.75|4648.75|0
1732025490000|2024-11-19 14:11:30|4649.09|4649.09|4648.95|4648.95|4649.09|4649.09|4648.95|4648.95|0
1732025500000|2024-11-19 14:11:40|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|4648.71|0
1732025510000|2024-11-19 14:11:50|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1732025520000|2024-11-19 14:12:00|4648.92|4648.92|4648.79|4648.79|4648.92|4648.92|4648.79|4648.79|0
1732025530000|2024-11-19 14:12:10|4649.12|4649.12|4649.05|4649.05|4649.12|4649.12|4649.05|4649.05|0
1732025540000|2024-11-19 14:12:20|4648.82|4648.82|4649.27|4649.27|4649.27|4649.27|4648.82|4648.82|0
1732025550000|2024-11-19 14:12:30|4649.41|4649.41|4648.68|4648.68|4649.41|4649.41|4648.68|4648.68|0
1732025560000|2024-11-19 14:12:40|4648.55|4648.55|4648.4|4648.4|4648.55|4648.55|4648.4|4648.4|0
1732025570000|2024-11-19 14:12:50|4647.94|4647.94|4647.81|4647.81|4647.94|4647.94|4647.81|4647.81|0
1732025590000|2024-11-19 14:13:10|4647.94|4647.94|4647.15|4647.15|4647.94|4647.94|4647.15|4647.15|0
1732025600000|2024-11-19 14:13:20|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|4647.23|0
1732025610000|2024-11-19 14:13:30|4647.48|4647.48|4647.22|4647.22|4647.48|4647.48|4647.22|4647.22|0
1732025630000|2024-11-19 14:13:50|4647.46|4647.46|4648.86|4648.86|4648.86|4648.86|4647.46|4647.46|0
1732025640000|2024-11-19 14:14:00|4648.99|4648.99|4649.14|4649.14|4649.14|4649.14|4648.99|4648.99|0
1732025650000|2024-11-19 14:14:10|4649.02|4649.02|4649.21|4649.21|4649.21|4649.21|4649.02|4649.02|0
1732025660000|2024-11-19 14:14:20|4649.34|4649.34|4649.33|4649.33|4649.34|4649.34|4649.33|4649.33|0
1732025670000|2024-11-19 14:14:30|4649.48|4649.48|4650.27|4650.27|4650.27|4650.27|4649.48|4649.48|0
1732025680000|2024-11-19 14:14:40|4649.6|4649.6|4649.48|4649.48|4649.6|4649.6|4649.48|4649.48|0
1732025690000|2024-11-19 14:14:50|4649.75|4649.75|4649.01|4649.01|4649.75|4649.75|4649.01|4649.01|0
1732025700000|2024-11-19 14:15:00|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1732025720000|2024-11-19 14:15:20|4648.8|4648.8|4646.82|4646.82|4648.8|4648.8|4646.82|4646.82|0
1732025730000|2024-11-19 14:15:30|4646.94|4646.94|4647.39|4647.39|4647.39|4647.39|4646.94|4646.94|0
1732025740000|2024-11-19 14:15:40|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|4647.32|0
1732025750000|2024-11-19 14:15:50|4646.98|4646.98|4645.56|4645.56|4646.98|4646.98|4645.56|4645.56|0
1732025760000|2024-11-19 14:16:00|4645.64|4645.64|4646.02|4646.02|4646.02|4646.02|4645.64|4645.64|0
1732025770000|2024-11-19 14:16:10|4645.69|4645.69|4645.3|4645.3|4645.76|4645.76|4645.3|4645.3|0
1732025780000|2024-11-19 14:16:20|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|4645.16|0
1732025790000|2024-11-19 14:16:30|4645.09|4645.09|4644.75|4644.75|4645.09|4645.09|4644.75|4644.75|0
1732025800000|2024-11-19 14:16:40|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|0
1732025810000|2024-11-19 14:16:50|4644.75|4644.75|4644.89|4644.89|4644.89|4644.89|4644.75|4644.75|0
1732025820000|2024-11-19 14:17:00|4645.22|4645.22|4644.89|4644.89|4645.22|4645.22|4644.89|4644.89|0
1732025830000|2024-11-19 14:17:10|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|0
1732025840000|2024-11-19 14:17:20|4645.11|4645.11|4645.58|4645.58|4645.58|4645.58|4645.11|4645.11|0
1732025850000|2024-11-19 14:17:30|4645.92|4645.92|4646.33|4646.33|4646.33|4646.33|4645.92|4645.92|0
1732025860000|2024-11-19 14:17:40|4646.57|4646.57|4645.1|4645.1|4646.57|4646.57|4645.1|4645.1|0
1732025870000|2024-11-19 14:17:50|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1732025880000|2024-11-19 14:18:00|4645.31|4645.31|4645.71|4645.71|4645.71|4645.71|4645.31|4645.31|0
1732025890000|2024-11-19 14:18:10|4645.51|4645.51|4645.47|4645.47|4645.51|4645.51|4645.47|4645.47|0
1732025900000|2024-11-19 14:18:20|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|0
1732025910000|2024-11-19 14:18:30|4644.66|4644.66|4644.39|4644.39|4644.66|4644.66|4644.39|4644.39|0
1732025920000|2024-11-19 14:18:40|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.39|4644.39|0
1732025930000|2024-11-19 14:18:50|4644.39|4644.39|4645.93|4645.93|4645.93|4645.93|4644.39|4644.39|0
1732025940000|2024-11-19 14:19:00|4645.81|4645.81|4644.95|4644.95|4645.81|4645.81|4644.95|4644.95|0
1732025950000|2024-11-19 14:19:10|4645.29|4645.29|4644.83|4644.83|4645.29|4645.29|4644.83|4644.83|0
1732025970000|2024-11-19 14:19:30|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1732025990000|2024-11-19 14:19:50|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1732026000000|2024-11-19 14:20:00|4645.09|4645.09|4644.86|4644.86|4645.09|4645.09|4644.86|4644.86|0
1732026010000|2024-11-19 14:20:10|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|0
1732026020000|2024-11-19 14:20:20|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.42|4644.42|0
1732026030000|2024-11-19 14:20:30|4644.42|4644.42|4644.63|4644.63|4644.75|4644.75|4644.42|4644.42|0
1732026040000|2024-11-19 14:20:40|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1732026050000|2024-11-19 14:20:50|4644.63|4644.63|4644.88|4644.88|4644.88|4644.88|4644.63|4644.63|0
1732026080000|2024-11-19 14:21:20|4644.55|4644.55|4644.43|4644.43|4644.55|4644.55|4644.43|4644.43|0
1732026090000|2024-11-19 14:21:30|4645.1|4645.1|4645.55|4645.55|4645.55|4645.55|4645.1|4645.1|0
1732026100000|2024-11-19 14:21:40|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|0
1732026110000|2024-11-19 14:21:50|4646.58|4646.58|4646.31|4646.31|4646.58|4646.58|4646.31|4646.31|0
1732026120000|2024-11-19 14:22:00|4646.16|4646.16|4645.49|4645.49|4646.16|4646.16|4645.49|4645.49|0
1732026130000|2024-11-19 14:22:10|4644.49|4644.49|4644.15|4644.15|4644.49|4644.49|4644.15|4644.15|0
1732026140000|2024-11-19 14:22:20|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1732026150000|2024-11-19 14:22:30|4644.41|4644.41|4644.15|4644.15|4644.41|4644.41|4644.15|4644.15|0
1732026180000|2024-11-19 14:23:00|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1732026190000|2024-11-19 14:23:10|4644.15|4644.15|4644.42|4644.42|4644.42|4644.42|4644.15|4644.15|0
1732026210000|2024-11-19 14:23:30|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|4644.39|0
1732026220000|2024-11-19 14:23:40|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1732026230000|2024-11-19 14:23:50|4644.93|4644.93|4643.9|4643.9|4644.93|4644.93|4643.9|4643.9|0
1732026240000|2024-11-19 14:24:00|4644.04|4644.04|4642.76|4642.76|4644.04|4644.04|4642.76|4642.76|0
1732026250000|2024-11-19 14:24:10|4642.64|4642.64|4642.11|4642.11|4642.64|4642.64|4642.11|4642.11|0
1732026260000|2024-11-19 14:24:20|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|4641.77|0
1732026270000|2024-11-19 14:24:30|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|4641.44|0
1732026280000|2024-11-19 14:24:40|4640.99|4640.99|4640.75|4640.75|4640.99|4640.99|4640.75|4640.75|0
1732026300000|2024-11-19 14:25:00|4640.48|4640.48|4640.22|4640.22|4640.48|4640.48|4640.22|4640.22|0
1732026310000|2024-11-19 14:25:10|4639.99|4639.99|4640.18|4640.18|4640.18|4640.18|4639.94|4639.94|0
1732026320000|2024-11-19 14:25:20|4640.17|4640.17|4640.61|4640.61|4640.61|4640.61|4639.72|4639.72|0
1732026340000|2024-11-19 14:25:40|4641.08|4641.08|4642.34|4642.34|4642.34|4642.34|4641.08|4641.08|0
1732026350000|2024-11-19 14:25:50|4643.09|4643.09|4643.22|4643.22|4643.55|4643.55|4643.09|4643.09|0
1732026360000|2024-11-19 14:26:00|4642.95|4642.95|4642.89|4642.89|4643.22|4643.22|4642.89|4642.89|0
1732026370000|2024-11-19 14:26:10|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|4642.9|0
1732026380000|2024-11-19 14:26:20|4642.77|4642.77|4642.77|4642.77|4643.1|4643.1|4642.77|4642.77|0
1732026400000|2024-11-19 14:26:40|4642.82|4642.82|4642.69|4642.69|4642.82|4642.82|4642.69|4642.69|0
1732026410000|2024-11-19 14:26:50|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1732026420000|2024-11-19 14:27:00|4642.33|4642.33|4641.41|4641.41|4642.33|4642.33|4641.41|4641.41|0
1732026430000|2024-11-19 14:27:10|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|4641.47|0
1732026440000|2024-11-19 14:27:20|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|4641.59|0
1732026450000|2024-11-19 14:27:30|4641.35|4641.35|4641.94|4641.94|4641.94|4641.94|4641.27|4641.27|0
1732026470000|2024-11-19 14:27:50|4641.86|4641.86|4641.73|4641.73|4641.86|4641.86|4641.73|4641.73|0
1732026480000|2024-11-19 14:28:00|4641.96|4641.96|4641.62|4641.62|4641.96|4641.96|4641.62|4641.62|0
1732026490000|2024-11-19 14:28:10|4641.96|4641.96|4642.68|4642.68|4642.68|4642.68|4641.96|4641.96|0
1732026500000|2024-11-19 14:28:20|4642.94|4642.94|4643.85|4643.85|4643.85|4643.85|4642.94|4642.94|0
1732026510000|2024-11-19 14:28:30|4644.3|4644.3|4644.5|4644.5|4644.5|4644.5|4644.3|4644.3|0
1732026520000|2024-11-19 14:28:40|4645.3|4645.3|4645.77|4645.77|4645.77|4645.77|4645.3|4645.3|0
1732026530000|2024-11-19 14:28:50|4645.81|4645.81|4646.17|4646.17|4646.17|4646.17|4645.81|4645.81|0
1732026540000|2024-11-19 14:29:00|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|0
1732026560000|2024-11-19 14:29:20|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1732026570000|2024-11-19 14:29:30|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|0
1732026580000|2024-11-19 14:29:40|4645.83|4645.83|4645.78|4645.78|4645.83|4645.83|4645.78|4645.78|0
1732026590000|2024-11-19 14:29:50|4645.64|4645.64|4645.4|4645.4|4645.64|4645.64|4645.4|4645.4|0
1732026600000|2024-11-19 14:30:00|4645.89|4645.89|4644.12|4644.12|4645.89|4645.89|4644.12|4644.12|0
1732026610000|2024-11-19 14:30:10|4643.79|4643.79|4644.33|4644.33|4644.45|4644.45|4641.7|4641.7|0
1732026620000|2024-11-19 14:30:20|4644|4644|4640.79|4640.79|4644|4644|4640.79|4640.79|0
1732026630000|2024-11-19 14:30:30|4640.46|4640.46|4639.52|4639.52|4640.46|4640.46|4639.39|4639.39|0
1732026640000|2024-11-19 14:30:40|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|4639.39|0
1732026650000|2024-11-19 14:30:50|4639.03|4639.03|4639.81|4639.81|4639.94|4639.94|4638.57|4638.57|0
1732026660000|2024-11-19 14:31:00|4640.04|4640.04|4640.09|4640.09|4641.16|4641.16|4640.04|4640.04|0
1732026670000|2024-11-19 14:31:10|4639.76|4639.76|4639.22|4639.22|4639.89|4639.89|4639.22|4639.22|0
1732026680000|2024-11-19 14:31:20|4639.56|4639.56|4641.66|4641.66|4641.66|4641.66|4639.56|4639.56|0
1732026690000|2024-11-19 14:31:30|4642.13|4642.13|4643.84|4643.84|4643.84|4643.84|4642.13|4642.13|0
1732026700000|2024-11-19 14:31:40|4643.57|4643.57|4643.02|4643.02|4643.57|4643.57|4642.57|4642.57|0
1732026710000|2024-11-19 14:31:50|4642.89|4642.89|4645.51|4645.51|4645.51|4645.51|4642.89|4642.89|0
1732026720000|2024-11-19 14:32:00|4645.65|4645.65|4645.98|4645.98|4645.98|4645.98|4645.23|4645.23|0
1732026730000|2024-11-19 14:32:10|4645.86|4645.86|4644.67|4644.67|4645.97|4645.97|4644.67|4644.67|0
1732026740000|2024-11-19 14:32:20|4644.3|4644.3|4645.76|4645.76|4645.76|4645.76|4644.23|4644.23|0
1732026750000|2024-11-19 14:32:30|4645.54|4645.54|4645.87|4645.87|4645.87|4645.87|4645.54|4645.54|0
1732026760000|2024-11-19 14:32:40|4646.02|4646.02|4645.82|4645.82|4646.02|4646.02|4645.55|4645.55|0
1732026770000|2024-11-19 14:32:50|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|4645.55|0
1732026780000|2024-11-19 14:33:00|4645.28|4645.28|4644.94|4644.94|4645.36|4645.36|4644.68|4644.68|0
1732026790000|2024-11-19 14:33:10|4645.01|4645.01|4645.83|4645.83|4645.83|4645.83|4645.01|4645.01|0
1732026810000|2024-11-19 14:33:30|4645.75|4645.75|4646.03|4646.03|4646.03|4646.03|4645.69|4645.69|0
1732026820000|2024-11-19 14:33:40|4646.29|4646.29|4646.9|4646.9|4647.09|4647.09|4646.29|4646.29|0
1732026830000|2024-11-19 14:33:50|4647.04|4647.04|4647.88|4647.88|4647.88|4647.88|4647.04|4647.04|0
1732026840000|2024-11-19 14:34:00|4648.2|4648.2|4650.23|4650.23|4650.35|4650.35|4648.2|4648.2|0
1732026850000|2024-11-19 14:34:10|4651.14|4651.14|4650.5|4650.5|4652.21|4652.21|4650.5|4650.5|0
1732026860000|2024-11-19 14:34:20|4650.16|4650.16|4650.41|4650.41|4650.41|4650.41|4649.82|4649.82|0
1732026870000|2024-11-19 14:34:30|4650.29|4650.29|4650.53|4650.53|4650.53|4650.53|4650.29|4650.29|0
1732026880000|2024-11-19 14:34:40|4650.41|4650.41|4649.21|4649.21|4650.41|4650.41|4649.21|4649.21|0
1732026890000|2024-11-19 14:34:50|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|0
1732026900000|2024-11-19 14:35:00|4649.11|4649.11|4646.78|4646.78|4649.11|4649.11|4646.78|4646.78|0
1732026910000|2024-11-19 14:35:10|4647.45|4647.45|4648.86|4648.86|4649.3|4649.3|4647.45|4647.45|0
1732026920000|2024-11-19 14:35:20|4648.62|4648.62|4648.03|4648.03|4648.75|4648.75|4648.03|4648.03|0
1732026930000|2024-11-19 14:35:30|4647.9|4647.9|4646.75|4646.75|4647.9|4647.9|4646.75|4646.75|0
1732026940000|2024-11-19 14:35:40|4646.89|4646.89|4648.45|4648.45|4648.6|4648.6|4646.89|4646.89|0
1732026950000|2024-11-19 14:35:50|4648.57|4648.57|4648.49|4648.49|4648.57|4648.57|4648.11|4648.11|0
1732026960000|2024-11-19 14:36:00|4648.35|4648.35|4647.42|4647.42|4648.35|4648.35|4647.42|4647.42|0
1732026970000|2024-11-19 14:36:10|4647.87|4647.87|4647.08|4647.08|4648.01|4648.01|4647.08|4647.08|0
1732026980000|2024-11-19 14:36:20|4647.2|4647.2|4648.51|4648.51|4649.18|4649.18|4647.2|4647.2|0
1732026990000|2024-11-19 14:36:30|4648.38|4648.38|4648.52|4648.52|4648.64|4648.64|4648.38|4648.38|0
1732027000000|2024-11-19 14:36:40|4648.79|4648.79|4649.52|4649.52|4649.52|4649.52|4648.79|4648.79|0
1732027010000|2024-11-19 14:36:50|4649.4|4649.4|4649.4|4649.4|4650.07|4650.07|4649.4|4649.4|0
1732027020000|2024-11-19 14:37:00|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4648.8|4648.8|0
1732027030000|2024-11-19 14:37:10|4649.4|4649.4|4650.07|4650.07|4650.07|4650.07|4649.4|4649.4|0
1732027040000|2024-11-19 14:37:20|4649.74|4649.74|4649.67|4649.67|4649.74|4649.74|4649.4|4649.4|0
1732027050000|2024-11-19 14:37:30|4650|4650|4650|4650|4650|4650|4650|4650|0
1732027060000|2024-11-19 14:37:40|4649.75|4649.75|4650.08|4650.08|4650.08|4650.08|4649.75|4649.75|0
1732027070000|2024-11-19 14:37:50|4650.42|4650.42|4651.22|4651.22|4651.22|4651.22|4650.42|4650.42|0
1732027080000|2024-11-19 14:38:00|4651.56|4651.56|4649.94|4649.94|4651.56|4651.56|4649.94|4649.94|0
1732027090000|2024-11-19 14:38:10|4649.47|4649.47|4649.85|4649.85|4649.93|4649.93|4649.47|4649.47|0
1732027100000|2024-11-19 14:38:20|4649.99|4649.99|4649.64|4649.64|4649.99|4649.99|4649.64|4649.64|0
1732027110000|2024-11-19 14:38:30|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1732027120000|2024-11-19 14:38:40|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|4649.85|0
1732027130000|2024-11-19 14:38:50|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1732027140000|2024-11-19 14:39:00|4649.83|4649.83|4649.64|4649.64|4650.04|4650.04|4649.57|4649.57|0
1732027150000|2024-11-19 14:39:10|4649.78|4649.78|4649.51|4649.51|4649.78|4649.78|4649.51|4649.51|0
1732027160000|2024-11-19 14:39:20|4650.92|4650.92|4650.67|4650.67|4650.92|4650.92|4650.67|4650.67|0
1732027170000|2024-11-19 14:39:30|4650.54|4650.54|4649.87|4649.87|4650.54|4650.54|4649.87|4649.87|0
1732027180000|2024-11-19 14:39:40|4649.74|4649.74|4650.34|4650.34|4650.34|4650.34|4649.74|4649.74|0
1732027190000|2024-11-19 14:39:50|4650.4|4650.4|4650.07|4650.07|4650.4|4650.4|4650.07|4650.07|0
1732027200000|2024-11-19 14:40:00|4649.93|4649.93|4648.79|4648.79|4649.93|4649.93|4648.79|4648.79|0
1732027210000|2024-11-19 14:40:10|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1732027220000|2024-11-19 14:40:20|4649.58|4649.58|4647.89|4647.89|4649.58|4649.58|4647.89|4647.89|0
1732027230000|2024-11-19 14:40:30|4648.11|4648.11|4648.38|4648.38|4648.38|4648.38|4648.11|4648.11|0
1732027240000|2024-11-19 14:40:40|4648.51|4648.51|4649.76|4649.76|4649.89|4649.89|4648.51|4648.51|0
1732027250000|2024-11-19 14:40:50|4649.64|4649.64|4649.45|4649.45|4649.64|4649.64|4649.45|4649.45|0
1732027260000|2024-11-19 14:41:00|4649.11|4649.11|4648.31|4648.31|4649.11|4649.11|4648.31|4648.31|0
1732027270000|2024-11-19 14:41:10|4647.98|4647.98|4647.63|4647.63|4647.98|4647.98|4647.63|4647.63|0
1732027280000|2024-11-19 14:41:20|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|4647.97|0
1732027290000|2024-11-19 14:41:30|4647.86|4647.86|4647.92|4647.92|4647.92|4647.92|4647.86|4647.86|0
1732027300000|2024-11-19 14:41:40|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1732027310000|2024-11-19 14:41:50|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|4647.59|0
1732027320000|2024-11-19 14:42:00|4647.25|4647.25|4647|4647|4647.25|4647.25|4647|4647|0
1732027350000|2024-11-19 14:42:30|4647.67|4647.67|4647.6|4647.6|4647.67|4647.67|4647.6|4647.6|0
1732027360000|2024-11-19 14:42:40|4647.47|4647.47|4649.15|4649.15|4649.15|4649.15|4647.47|4647.47|0
1732027370000|2024-11-19 14:42:50|4648.79|4648.79|4648.66|4648.66|4648.79|4648.79|4648.66|4648.66|0
1732027380000|2024-11-19 14:43:00|4649|4649|4650.32|4650.32|4650.32|4650.32|4649|4649|0
1732027390000|2024-11-19 14:43:10|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1732027400000|2024-11-19 14:43:20|4650.65|4650.65|4651.02|4651.02|4651.02|4651.02|4650.65|4650.65|0
1732027410000|2024-11-19 14:43:30|4651.08|4651.08|4652.7|4652.7|4652.82|4652.82|4651.08|4651.08|0
1732027420000|2024-11-19 14:43:40|4653.16|4653.16|4653.31|4653.31|4653.31|4653.31|4652.97|4652.97|0
1732027430000|2024-11-19 14:43:50|4653.18|4653.18|4653.43|4653.43|4653.43|4653.43|4653.18|4653.18|0
1732027440000|2024-11-19 14:44:00|4653.16|4653.16|4652.37|4652.37|4653.16|4653.16|4652.37|4652.37|0
1732027450000|2024-11-19 14:44:10|4653.04|4653.04|4653.76|4653.76|4653.76|4653.76|4653.04|4653.04|0
1732027460000|2024-11-19 14:44:20|4653.89|4653.89|4654.22|4654.22|4654.46|4654.46|4653.89|4653.89|0
1732027470000|2024-11-19 14:44:30|4654.09|4654.09|4654.33|4654.33|4654.33|4654.33|4654.09|4654.09|0
1732027480000|2024-11-19 14:44:40|4654.53|4654.53|4654.91|4654.91|4654.91|4654.91|4654.53|4654.53|0
1732027490000|2024-11-19 14:44:50|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1732027500000|2024-11-19 14:45:00|4654.65|4654.65|4655.53|4655.53|4655.53|4655.53|4654.51|4654.51|0
1732027510000|2024-11-19 14:45:10|4655.66|4655.66|4656.61|4656.61|4656.61|4656.61|4655.66|4655.66|0
1732027520000|2024-11-19 14:45:20|4656.74|4656.74|4658.11|4658.11|4658.11|4658.11|4656.74|4656.74|0
1732027530000|2024-11-19 14:45:30|4658.23|4658.23|4658.13|4658.13|4658.23|4658.23|4657.92|4657.92|0
1732027540000|2024-11-19 14:45:40|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1732027550000|2024-11-19 14:45:50|4658.33|4658.33|4659.23|4659.23|4659.23|4659.23|4657.58|4657.58|0
1732027560000|2024-11-19 14:46:00|4659.56|4659.56|4660.13|4660.13|4660.26|4660.26|4659.56|4659.56|0
1732027570000|2024-11-19 14:46:10|4660.28|4660.28|4661.99|4661.99|4661.99|4661.99|4660.28|4660.28|0
1732027580000|2024-11-19 14:46:20|4662.33|4662.33|4662.2|4662.2|4662.33|4662.33|4662.2|4662.2|0
1732027590000|2024-11-19 14:46:30|4662.27|4662.27|4662.58|4662.58|4662.58|4662.58|4662.14|4662.14|0
1732027600000|2024-11-19 14:46:40|4662.59|4662.59|4662.39|4662.39|4662.59|4662.59|4662.39|4662.39|0
1732027610000|2024-11-19 14:46:50|4662.73|4662.73|4662.01|4662.01|4662.73|4662.73|4662.01|4662.01|0
1732027620000|2024-11-19 14:47:00|4662.14|4662.14|4662.47|4662.47|4662.47|4662.47|4662.14|4662.14|0
1732027630000|2024-11-19 14:47:10|4662.4|4662.4|4662.14|4662.14|4662.4|4662.4|4662.14|4662.14|0
1732027640000|2024-11-19 14:47:20|4662.01|4662.01|4655.45|4655.45|4662.01|4662.01|4655.3|4655.3|0
1732027650000|2024-11-19 14:47:30|4655.57|4655.57|4654.84|4654.84|4655.71|4655.71|4654.84|4654.84|0
1732027660000|2024-11-19 14:47:40|4654.96|4654.96|4655.64|4655.64|4655.76|4655.76|4654.95|4654.95|0
1732027670000|2024-11-19 14:47:50|4655.51|4655.51|4655.68|4655.68|4655.77|4655.77|4655.51|4655.51|0
1732027680000|2024-11-19 14:48:00|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.23|4655.23|0
1732027690000|2024-11-19 14:48:10|4655.08|4655.08|4655.41|4655.41|4655.41|4655.41|4654.95|4654.95|0
1732027700000|2024-11-19 14:48:20|4655.17|4655.17|4654.72|4654.72|4655.17|4655.17|4654.72|4654.72|0
1732027710000|2024-11-19 14:48:30|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1732027720000|2024-11-19 14:48:40|4654.66|4654.66|4654.08|4654.08|4654.66|4654.66|4654.08|4654.08|0
1732027730000|2024-11-19 14:48:50|4654.21|4654.21|4654.41|4654.41|4654.45|4654.45|4654.1|4654.1|0
1732027740000|2024-11-19 14:49:00|4654.49|4654.49|4654.82|4654.82|4655.16|4655.16|4654.49|4654.49|0
1732027750000|2024-11-19 14:49:10|4655.61|4655.61|4655.95|4655.95|4655.95|4655.95|4655.61|4655.61|0
1732027760000|2024-11-19 14:49:20|4655.48|4655.48|4655.15|4655.15|4655.81|4655.81|4655.09|4655.09|0
1732027770000|2024-11-19 14:49:30|4655.08|4655.08|4654.68|4654.68|4655.08|4655.08|4654.68|4654.68|0
1732027780000|2024-11-19 14:49:40|4654.6|4654.6|4654.38|4654.38|4654.6|4654.6|4654.38|4654.38|0
1732027790000|2024-11-19 14:49:50|4654.53|4654.53|4654.43|4654.43|4654.58|4654.58|4654.43|4654.43|0
1732027800000|2024-11-19 14:50:00|4654.3|4654.3|4653.92|4653.92|4654.39|4654.39|4653.92|4653.92|0
1732027810000|2024-11-19 14:50:10|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|4653.89|0
1732027820000|2024-11-19 14:50:20|4653.55|4653.55|4653.42|4653.42|4653.55|4653.55|4653.3|4653.3|0
1732027830000|2024-11-19 14:50:30|4653.34|4653.34|4653.27|4653.27|4653.34|4653.34|4653.27|4653.27|0
1732027840000|2024-11-19 14:50:40|4653|4653|4652.9|4652.9|4653|4653|4652.82|4652.82|0
1732027850000|2024-11-19 14:50:50|4652.76|4652.76|4652.55|4652.55|4652.76|4652.76|4652.55|4652.55|0
1732027860000|2024-11-19 14:51:00|4652.89|4652.89|4652.62|4652.62|4652.89|4652.89|4652.62|4652.62|0
1732027870000|2024-11-19 14:51:10|4652.12|4652.12|4650.13|4650.13|4652.12|4652.12|4649.88|4649.88|0
1732027880000|2024-11-19 14:51:20|4650.26|4650.26|4652.14|4652.14|4652.14|4652.14|4650.26|4650.26|0
1732027890000|2024-11-19 14:51:30|4652.93|4652.93|4653.03|4653.03|4653.14|4653.14|4652.93|4652.93|0
1732027900000|2024-11-19 14:51:40|4653.61|4653.61|4655.93|4655.93|4655.93|4655.93|4653.61|4653.61|0
1732027910000|2024-11-19 14:51:50|4655.6|4655.6|4656.34|4656.34|4656.34|4656.34|4655.6|4655.6|0
1732027920000|2024-11-19 14:52:00|4656.21|4656.21|4656.19|4656.19|4656.21|4656.21|4655.72|4655.72|0
1732027930000|2024-11-19 14:52:10|4656.32|4656.32|4657.1|4657.1|4657.1|4657.1|4656.32|4656.32|0
1732027940000|2024-11-19 14:52:20|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|4657.44|0
1732027950000|2024-11-19 14:52:30|4657.77|4657.77|4657.72|4657.72|4658.05|4658.05|4657.7|4657.7|0
1732027960000|2024-11-19 14:52:40|4657.71|4657.71|4658.17|4658.17|4658.17|4658.17|4657.37|4657.37|0
1732027970000|2024-11-19 14:52:50|4658.04|4658.04|4657.84|4657.84|4658.1|4658.1|4657.84|4657.84|0
1732027980000|2024-11-19 14:53:00|4657.57|4657.57|4656.41|4656.41|4657.57|4657.57|4655.95|4655.95|0
1732027990000|2024-11-19 14:53:10|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1732028000000|2024-11-19 14:53:20|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|0
1732028010000|2024-11-19 14:53:30|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|0
1732028020000|2024-11-19 14:53:40|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1732028030000|2024-11-19 14:53:50|4656.45|4656.45|4656.66|4656.66|4656.66|4656.66|4656.45|4656.45|0
1732028040000|2024-11-19 14:54:00|4656.53|4656.53|4656.86|4656.86|4656.86|4656.86|4656.53|4656.53|0
1732028050000|2024-11-19 14:54:10|4656.79|4656.79|4655.98|4655.98|4656.79|4656.79|4655.98|4655.98|0
1732028060000|2024-11-19 14:54:20|4656.25|4656.25|4656.92|4656.92|4656.92|4656.92|4656.25|4656.25|0
1732028070000|2024-11-19 14:54:30|4657|4657|4656.79|4656.79|4657|4657|4656.79|4656.79|0
1732028080000|2024-11-19 14:54:40|4657.12|4657.12|4656.79|4656.79|4657.12|4657.12|4656.79|4656.79|0
1732028090000|2024-11-19 14:54:50|4656.32|4656.32|4655.06|4655.06|4656.32|4656.32|4655.06|4655.06|0
1732028100000|2024-11-19 14:55:00|4655.14|4655.14|4655.65|4655.65|4655.65|4655.65|4655.06|4655.06|0
1732028110000|2024-11-19 14:55:10|4655.31|4655.31|4655.59|4655.59|4655.75|4655.75|4655.31|4655.31|0
1732028120000|2024-11-19 14:55:20|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|0
1732028130000|2024-11-19 14:55:30|4655.34|4655.34|4655.31|4655.31|4655.46|4655.46|4655.13|4655.13|0
1732028140000|2024-11-19 14:55:40|4655.58|4655.58|4655.44|4655.44|4655.58|4655.58|4655.44|4655.44|0
1732028150000|2024-11-19 14:55:50|4655.31|4655.31|4655.45|4655.45|4655.45|4655.45|4655.31|4655.31|0
1732028160000|2024-11-19 14:56:00|4655.52|4655.52|4656.01|4656.01|4656.01|4656.01|4655.52|4655.52|0
1732028170000|2024-11-19 14:56:10|4655.79|4655.79|4656.37|4656.37|4656.44|4656.44|4655.79|4655.79|0
1732028180000|2024-11-19 14:56:20|4656.84|4656.84|4657.45|4657.45|4657.45|4657.45|4656.84|4656.84|0
1732028190000|2024-11-19 14:56:30|4657.78|4657.78|4657.45|4657.45|4657.78|4657.78|4657.45|4657.45|0
1732028200000|2024-11-19 14:56:40|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732028210000|2024-11-19 14:56:50|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1732028220000|2024-11-19 14:57:00|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|0
1732028250000|2024-11-19 14:57:30|4657.73|4657.73|4659.3|4659.3|4659.3|4659.3|4657.73|4657.73|0
1732028260000|2024-11-19 14:57:40|4659.45|4659.45|4659.07|4659.07|4659.52|4659.52|4659.07|4659.07|0
1732028280000|2024-11-19 14:58:00|4658.86|4658.86|4658.48|4658.48|4659.07|4659.07|4658.48|4658.48|0
1732028300000|2024-11-19 14:58:20|4658.49|4658.49|4659.76|4659.76|4659.76|4659.76|4658.49|4658.49|0
1732028310000|2024-11-19 14:58:30|4659.09|4659.09|4658.85|4658.85|4659.43|4659.43|4658.85|4658.85|0
1732028320000|2024-11-19 14:58:40|4658.52|4658.52|4657.03|4657.03|4658.52|4658.52|4657.03|4657.03|0
1732028330000|2024-11-19 14:58:50|4657.1|4657.1|4656.72|4656.72|4657.1|4657.1|4656.72|4656.72|0
1732028340000|2024-11-19 14:59:00|4656.05|4656.05|4656.64|4656.64|4656.77|4656.77|4656.05|4656.05|0
1732028360000|2024-11-19 14:59:20|4656.9|4656.9|4656.78|4656.78|4656.9|4656.9|4656.78|4656.78|0
1732028380000|2024-11-19 14:59:40|4656.52|4656.52|4655.85|4655.85|4656.52|4656.52|4655.85|4655.85|0
1732028390000|2024-11-19 14:59:50|4656.21|4656.21|4657.07|4657.07|4657.07|4657.07|4655.94|4655.94|0
1732028400000|2024-11-19 15:00:00|4657.9|4657.9|4657.79|4657.79|4659.2|4659.2|4657.79|4657.79|0
1732028410000|2024-11-19 15:00:10|4657.12|4657.12|4656.55|4656.55|4657.12|4657.12|4656.55|4656.55|0
1732028420000|2024-11-19 15:00:20|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1732028430000|2024-11-19 15:00:30|4656.96|4656.96|4656.02|4656.02|4656.96|4656.96|4656.02|4656.02|0
1732028450000|2024-11-19 15:00:50|4655.68|4655.68|4654.21|4654.21|4655.68|4655.68|4654.21|4654.21|0
1732028460000|2024-11-19 15:01:00|4654.55|4654.55|4654.79|4654.79|4654.79|4654.79|4654.55|4654.55|0
1732028470000|2024-11-19 15:01:10|4655.12|4655.12|4656.07|4656.07|4656.07|4656.07|4655.12|4655.12|0
1732028480000|2024-11-19 15:01:20|4656.4|4656.4|4657.02|4657.02|4657.02|4657.02|4656.4|4656.4|0
1732028490000|2024-11-19 15:01:30|4657.35|4657.35|4656.9|4656.9|4657.35|4657.35|4656.9|4656.9|0
1732028500000|2024-11-19 15:01:40|4657.13|4657.13|4658.73|4658.73|4658.73|4658.73|4657.13|4657.13|0
1732028510000|2024-11-19 15:01:50|4659.06|4659.06|4659.39|4659.39|4659.73|4659.73|4659.06|4659.06|0
1732028520000|2024-11-19 15:02:00|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1732028530000|2024-11-19 15:02:10|4659.73|4659.73|4660.11|4660.11|4660.11|4660.11|4659.39|4659.39|0
1732028540000|2024-11-19 15:02:20|4660.44|4660.44|4660.11|4660.11|4660.44|4660.44|4660.11|4660.11|0
1732028550000|2024-11-19 15:02:30|4659.97|4659.97|4659.27|4659.27|4659.97|4659.97|4659.27|4659.27|0
1732028560000|2024-11-19 15:02:40|4658.93|4658.93|4658.6|4658.6|4658.93|4658.93|4658.6|4658.6|0
1732028570000|2024-11-19 15:02:50|4658.72|4658.72|4659.05|4659.05|4659.18|4659.18|4658.72|4658.72|0
1732028580000|2024-11-19 15:03:00|4659.18|4659.18|4658.5|4658.5|4659.18|4659.18|4658.5|4658.5|0
1732028590000|2024-11-19 15:03:10|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|0
1732028600000|2024-11-19 15:03:20|4658.49|4658.49|4658.82|4658.82|4658.82|4658.82|4658.49|4658.49|0
1732028610000|2024-11-19 15:03:30|4658.95|4658.95|4659.29|4659.29|4659.29|4659.29|4658.95|4658.95|0
1732028620000|2024-11-19 15:03:40|4659.36|4659.36|4660.22|4660.22|4660.22|4660.22|4659.36|4659.36|0
1732028630000|2024-11-19 15:03:50|4660.46|4660.46|4660.46|4660.46|4660.79|4660.79|4660.46|4660.46|0
1732028640000|2024-11-19 15:04:00|4660.72|4660.72|4660.36|4660.36|4660.72|4660.72|4660.36|4660.36|0
1732028650000|2024-11-19 15:04:10|4660.49|4660.49|4661.31|4661.31|4661.31|4661.31|4660.49|4660.49|0
1732028660000|2024-11-19 15:04:20|4661.23|4661.23|4661.72|4661.72|4661.72|4661.72|4661.19|4661.19|0
1732028670000|2024-11-19 15:04:30|4661.84|4661.84|4661.84|4661.84|4662.18|4662.18|4661.84|4661.84|0
1732028680000|2024-11-19 15:04:40|4661.71|4661.71|4660.79|4660.79|4661.97|4661.97|4660.79|4660.79|0
1732028690000|2024-11-19 15:04:50|4660.46|4660.46|4660.33|4660.33|4660.46|4660.46|4660.33|4660.33|0
1732028700000|2024-11-19 15:05:00|4660.1|4660.1|4660.63|4660.63|4660.63|4660.63|4660.02|4660.02|0
1732028710000|2024-11-19 15:05:10|4660.75|4660.75|4660.07|4660.07|4660.75|4660.75|4659.93|4659.93|0
1732028730000|2024-11-19 15:05:30|4660.1|4660.1|4660.46|4660.46|4660.46|4660.46|4660.1|4660.1|0
1732028750000|2024-11-19 15:05:50|4660.12|4660.12|4659.42|4659.42|4660.12|4660.12|4659.36|4659.36|0
1732028760000|2024-11-19 15:06:00|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1732028770000|2024-11-19 15:06:10|4659.21|4659.21|4659.07|4659.07|4659.21|4659.21|4659.07|4659.07|0
1732028780000|2024-11-19 15:06:20|4658.95|4658.95|4658.49|4658.49|4658.95|4658.95|4658.49|4658.49|0
1732028790000|2024-11-19 15:06:30|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1732028800000|2024-11-19 15:06:40|4658.7|4658.7|4658.82|4658.82|4658.82|4658.82|4658.7|4658.7|0
1732028810000|2024-11-19 15:06:50|4658.6|4658.6|4660.65|4660.65|4660.98|4660.98|4658.6|4658.6|0
1732028820000|2024-11-19 15:07:00|4661.11|4661.11|4660.37|4660.37|4661.11|4661.11|4660.37|4660.37|0
1732028830000|2024-11-19 15:07:10|4660.64|4660.64|4660.77|4660.77|4660.77|4660.77|4660.64|4660.64|0
1732028840000|2024-11-19 15:07:20|4661.11|4661.11|4660.84|4660.84|4661.11|4661.11|4660.84|4660.84|0
1732028850000|2024-11-19 15:07:30|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|0
1732028860000|2024-11-19 15:07:40|4661.28|4661.28|4662.62|4662.62|4662.74|4662.74|4661.28|4661.28|0
1732028870000|2024-11-19 15:07:50|4662.28|4662.28|4662.4|4662.4|4662.4|4662.4|4662.16|4662.16|0
1732028880000|2024-11-19 15:08:00|4662.28|4662.28|4661.15|4661.15|4662.28|4662.28|4661.15|4661.15|0
1732028890000|2024-11-19 15:08:10|4661.11|4661.11|4661.44|4661.44|4661.44|4661.44|4661.11|4661.11|0
1732028900000|2024-11-19 15:08:20|4661.78|4661.78|4661.65|4661.65|4662.11|4662.11|4661.65|4661.65|0
1732028910000|2024-11-19 15:08:30|4661.32|4661.32|4661.26|4661.26|4661.32|4661.32|4660.98|4660.98|0
1732028920000|2024-11-19 15:08:40|4661.59|4661.59|4662.05|4662.05|4662.05|4662.05|4661.59|4661.59|0
1732028930000|2024-11-19 15:08:50|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1732028940000|2024-11-19 15:09:00|4662.18|4662.18|4662.06|4662.06|4662.18|4662.18|4662.06|4662.06|0
1732028950000|2024-11-19 15:09:10|4661.39|4661.39|4661.73|4661.73|4661.73|4661.73|4661.39|4661.39|0
1732028960000|2024-11-19 15:09:20|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|4661.5|0
1732028970000|2024-11-19 15:09:30|4661.82|4661.82|4661.61|4661.61|4661.82|4661.82|4661.49|4661.49|0
1732028980000|2024-11-19 15:09:40|4661.49|4661.49|4661.45|4661.45|4661.49|4661.49|4661.22|4661.22|0
1732029010000|2024-11-19 15:10:10|4662.19|4662.19|4663.25|4663.25|4663.25|4663.25|4662.19|4662.19|0
1732029020000|2024-11-19 15:10:20|4663.48|4663.48|4664.05|4664.05|4664.05|4664.05|4663.48|4663.48|0
1732029030000|2024-11-19 15:10:30|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|4663.81|0
1732029040000|2024-11-19 15:10:40|4663.95|4663.95|4663.59|4663.59|4663.95|4663.95|4663.59|4663.59|0
1732029060000|2024-11-19 15:11:00|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|0
1732029070000|2024-11-19 15:11:10|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1732029080000|2024-11-19 15:11:20|4664.06|4664.06|4665.05|4665.05|4665.05|4665.05|4664.06|4664.06|0
1732029090000|2024-11-19 15:11:30|4664.71|4664.71|4664.74|4664.74|4664.74|4664.74|4664.71|4664.71|0
1732029100000|2024-11-19 15:11:40|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1732029110000|2024-11-19 15:11:50|4664.73|4664.73|4664.67|4664.67|4664.73|4664.73|4664.67|4664.67|0
1732029120000|2024-11-19 15:12:00|4664.54|4664.54|4663.86|4663.86|4664.54|4664.54|4663.86|4663.86|0
1732029130000|2024-11-19 15:12:10|4664.01|4664.01|4663.92|4663.92|4664.01|4664.01|4663.8|4663.8|0
1732029150000|2024-11-19 15:12:30|4663.85|4663.85|4663.92|4663.92|4663.92|4663.92|4663.72|4663.72|0
1732029160000|2024-11-19 15:12:40|4664.06|4664.06|4664.66|4664.66|4664.66|4664.66|4664.06|4664.06|0
1732029170000|2024-11-19 15:12:50|4664.79|4664.79|4664.91|4664.91|4664.91|4664.91|4664.79|4664.79|0
1732029180000|2024-11-19 15:13:00|4664.78|4664.78|4664.65|4664.65|4664.78|4664.78|4664.53|4664.53|0
1732029190000|2024-11-19 15:13:10|4664.89|4664.89|4665.23|4665.23|4665.23|4665.23|4664.89|4664.89|0
1732029200000|2024-11-19 15:13:20|4665.09|4665.09|4664.67|4664.67|4665.09|4665.09|4664.67|4664.67|0
1732029210000|2024-11-19 15:13:30|4664.34|4664.34|4663.23|4663.23|4664.34|4664.34|4663.23|4663.23|0
1732029220000|2024-11-19 15:13:40|4663.11|4663.11|4662.77|4662.77|4663.11|4663.11|4662.77|4662.77|0
1732029230000|2024-11-19 15:13:50|4662.7|4662.7|4663.03|4663.03|4663.03|4663.03|4662.7|4662.7|0
1732029240000|2024-11-19 15:14:00|4663.17|4663.17|4663.5|4663.5|4663.5|4663.5|4663.17|4663.17|0
1732029250000|2024-11-19 15:14:10|4663.17|4663.17|4663.37|4663.37|4663.37|4663.37|4663.17|4663.17|0
1732029260000|2024-11-19 15:14:20|4663.24|4663.24|4662.99|4662.99|4663.24|4663.24|4662.99|4662.99|0
1732029270000|2024-11-19 15:14:30|4662.87|4662.87|4663.32|4663.32|4663.32|4663.32|4662.87|4662.87|0
1732029290000|2024-11-19 15:14:50|4662.99|4662.99|4662.86|4662.86|4662.99|4662.99|4662.86|4662.86|0
1732029300000|2024-11-19 15:15:00|4662.52|4662.52|4661.21|4661.21|4662.52|4662.52|4661.21|4661.21|0
1732029310000|2024-11-19 15:15:10|4661.54|4661.54|4661.21|4661.21|4661.54|4661.54|4661.21|4661.21|0
1732029320000|2024-11-19 15:15:20|4661.15|4661.15|4660.64|4660.64|4661.15|4661.15|4660.64|4660.64|0
1732029330000|2024-11-19 15:15:30|4660.49|4660.49|4659.82|4659.82|4660.49|4660.49|4659.82|4659.82|0
1732029340000|2024-11-19 15:15:40|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1732029350000|2024-11-19 15:15:50|4659.63|4659.63|4659.47|4659.47|4659.63|4659.63|4659.39|4659.39|0
1732029360000|2024-11-19 15:16:00|4659.13|4659.13|4658.58|4658.58|4659.13|4659.13|4658.58|4658.58|0
1732029370000|2024-11-19 15:16:10|4658.91|4658.91|4660.3|4660.3|4660.3|4660.3|4658.91|4658.91|0
1732029380000|2024-11-19 15:16:20|4660.63|4660.63|4660.89|4660.89|4660.89|4660.89|4660.63|4660.63|0
1732029390000|2024-11-19 15:16:30|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1732029400000|2024-11-19 15:16:40|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|0
1732029410000|2024-11-19 15:16:50|4662.26|4662.26|4661.41|4661.41|4662.26|4662.26|4661.28|4661.28|0
1732029420000|2024-11-19 15:17:00|4661.08|4661.08|4661.28|4661.28|4661.41|4661.41|4661.08|4661.08|0
1732029430000|2024-11-19 15:17:10|4661.2|4661.2|4661.54|4661.54|4661.54|4661.54|4661.07|4661.07|0
1732029440000|2024-11-19 15:17:20|4661.42|4661.42|4661.08|4661.08|4661.42|4661.42|4661.08|4661.08|0
1732029460000|2024-11-19 15:17:40|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1732029470000|2024-11-19 15:17:50|4661.75|4661.75|4661.42|4661.42|4661.75|4661.75|4661.42|4661.42|0
1732029480000|2024-11-19 15:18:00|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|4661.29|0
1732029490000|2024-11-19 15:18:10|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1732029500000|2024-11-19 15:18:20|4661.89|4661.89|4662.58|4662.58|4662.58|4662.58|4661.89|4661.89|0
1732029530000|2024-11-19 15:18:50|4662.5|4662.5|4663.09|4663.09|4663.09|4663.09|4662.5|4662.5|0
1732029540000|2024-11-19 15:19:00|4662.75|4662.75|4663.09|4663.09|4663.33|4663.33|4662.75|4662.75|0
1732029550000|2024-11-19 15:19:10|4663.33|4663.33|4662.23|4662.23|4663.33|4663.33|4662.23|4662.23|0
1732029570000|2024-11-19 15:19:30|4662.9|4662.9|4663.41|4663.41|4663.41|4663.41|4662.9|4662.9|0
1732029580000|2024-11-19 15:19:40|4663.07|4663.07|4663.06|4663.06|4663.07|4663.07|4662.94|4662.94|0
1732029600000|2024-11-19 15:20:00|4662.81|4662.81|4662.26|4662.26|4662.81|4662.81|4662.26|4662.26|0
1732029610000|2024-11-19 15:20:10|4662.39|4662.39|4662.06|4662.06|4662.39|4662.39|4662.06|4662.06|0
1732029620000|2024-11-19 15:20:20|4661.73|4661.73|4661.59|4661.59|4661.73|4661.73|4661.59|4661.59|0
1732029630000|2024-11-19 15:20:30|4661.93|4661.93|4662.06|4662.06|4662.06|4662.06|4661.93|4661.93|0
1732029640000|2024-11-19 15:20:40|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1732029660000|2024-11-19 15:21:00|4661.59|4661.59|4660.35|4660.35|4661.59|4661.59|4660.35|4660.35|0
1732029670000|2024-11-19 15:21:10|4660.83|4660.83|4661.09|4661.09|4661.09|4661.09|4660.83|4660.83|0
1732029680000|2024-11-19 15:21:20|4661.42|4661.42|4661.29|4661.29|4661.42|4661.42|4661.29|4661.29|0
1732029700000|2024-11-19 15:21:40|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1732029710000|2024-11-19 15:21:50|4661.37|4661.37|4660.86|4660.86|4661.37|4661.37|4660.86|4660.86|0
1732029720000|2024-11-19 15:22:00|4660.59|4660.59|4660.36|4660.36|4660.59|4660.59|4660.36|4660.36|0
1732029730000|2024-11-19 15:22:10|4660.21|4660.21|4660.07|4660.07|4660.3|4660.3|4659.74|4659.74|0
1732029750000|2024-11-19 15:22:30|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|4660.06|0
1732029770000|2024-11-19 15:22:50|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|0
1732029780000|2024-11-19 15:23:00|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1732029810000|2024-11-19 15:23:30|4658.86|4658.86|4658.64|4658.64|4658.86|4658.86|4658.64|4658.64|0
1732029820000|2024-11-19 15:23:40|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1732029830000|2024-11-19 15:23:50|4658.55|4658.55|4658.42|4658.42|4658.55|4658.55|4658.42|4658.42|0
1732029840000|2024-11-19 15:24:00|4658.09|4658.09|4657|4657|4658.09|4658.09|4657|4657|0
1732029850000|2024-11-19 15:24:10|4656.33|4656.33|4656.66|4656.66|4656.66|4656.66|4656.33|4656.33|0
1732029860000|2024-11-19 15:24:20|4657|4657|4657.81|4657.81|4657.81|4657.81|4657|4657|0
1732029870000|2024-11-19 15:24:30|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732029880000|2024-11-19 15:24:40|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|0
1732029890000|2024-11-19 15:24:50|4658.14|4658.14|4659.09|4659.09|4659.42|4659.42|4658.14|4658.14|0
1732029900000|2024-11-19 15:25:00|4658.96|4658.96|4658.81|4658.81|4658.96|4658.96|4658.36|4658.36|0
1732029910000|2024-11-19 15:25:10|4658.69|4658.69|4658.36|4658.36|4658.69|4658.69|4658.36|4658.36|0
1732029920000|2024-11-19 15:25:20|4658.48|4658.48|4658.61|4658.61|4658.61|4658.61|4658.48|4658.48|0
1732029940000|2024-11-19 15:25:40|4658.28|4658.28|4658.61|4658.61|4658.61|4658.61|4658.28|4658.28|0
1732029950000|2024-11-19 15:25:50|4658.95|4658.95|4659.08|4659.08|4659.08|4659.08|4658.95|4658.95|0
1732029960000|2024-11-19 15:26:00|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|0
1732029970000|2024-11-19 15:26:10|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1732029980000|2024-11-19 15:26:20|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1732029990000|2024-11-19 15:26:30|4659.74|4659.74|4659.81|4659.81|4659.81|4659.81|4659.74|4659.74|0
1732030000000|2024-11-19 15:26:40|4659.95|4659.95|4659.48|4659.48|4659.95|4659.95|4659.48|4659.48|0
1732030010000|2024-11-19 15:26:50|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1732030020000|2024-11-19 15:27:00|4659.64|4659.64|4659.63|4659.63|4660.16|4660.16|4659.63|4659.63|0
1732030030000|2024-11-19 15:27:10|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1732030040000|2024-11-19 15:27:20|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1732030050000|2024-11-19 15:27:30|4659.96|4659.96|4659.84|4659.84|4659.96|4659.96|4659.7|4659.7|0
1732030060000|2024-11-19 15:27:40|4659.96|4659.96|4660.21|4660.21|4660.28|4660.28|4659.96|4659.96|0
1732030070000|2024-11-19 15:27:50|4660.13|4660.13|4660.02|4660.02|4660.36|4660.36|4660.02|4660.02|0
1732030090000|2024-11-19 15:28:10|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1732030100000|2024-11-19 15:28:20|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|4660.28|0
1732030110000|2024-11-19 15:28:30|4660.02|4660.02|4659.68|4659.68|4660.02|4660.02|4659.68|4659.68|0
1732030130000|2024-11-19 15:28:50|4659.55|4659.55|4660.54|4660.54|4660.54|4660.54|4659.55|4659.55|0
1732030140000|2024-11-19 15:29:00|4660.87|4660.87|4661.21|4661.21|4661.21|4661.21|4660.87|4660.87|0
1732030150000|2024-11-19 15:29:10|4661|4661|4661|4661|4661|4661|4660.67|4660.67|0
1732030160000|2024-11-19 15:29:20|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1732030170000|2024-11-19 15:29:30|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1732030180000|2024-11-19 15:29:40|4661.19|4661.19|4660.72|4660.72|4661.19|4661.19|4660.72|4660.72|0
1732030190000|2024-11-19 15:29:50|4660.39|4660.39|4660.86|4660.86|4660.86|4660.86|4660.39|4660.39|0
1732030200000|2024-11-19 15:30:00|4660.5|4660.5|4660.33|4660.33|4660.5|4660.5|4660.27|4660.27|0
1732030210000|2024-11-19 15:30:10|4661.13|4661.13|4661.46|4661.46|4661.46|4661.46|4661.13|4661.13|0
1732030220000|2024-11-19 15:30:20|4661.33|4661.33|4660.96|4660.96|4661.33|4661.33|4660.96|4660.96|0
1732030230000|2024-11-19 15:30:30|4660.8|4660.8|4660.47|4660.47|4660.8|4660.8|4660.39|4660.39|0
1732030240000|2024-11-19 15:30:40|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1732030250000|2024-11-19 15:30:50|4660.95|4660.95|4661.28|4661.28|4661.28|4661.28|4660.95|4660.95|0
1732030260000|2024-11-19 15:31:00|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1732030270000|2024-11-19 15:31:10|4661.62|4661.62|4661.62|4661.62|4662.09|4662.09|4661.62|4661.62|0
1732030280000|2024-11-19 15:31:20|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1732030290000|2024-11-19 15:31:30|4661.48|4661.48|4662|4662|4662|4662|4661.48|4661.48|0
1732030300000|2024-11-19 15:31:40|4661.88|4661.88|4662.26|4662.26|4662.26|4662.26|4661.88|4661.88|0
1732030310000|2024-11-19 15:31:50|4663.6|4663.6|4664.62|4664.62|4664.62|4664.62|4663.6|4663.6|0
1732030320000|2024-11-19 15:32:00|4664.75|4664.75|4665.18|4665.18|4665.32|4665.32|4664.75|4664.75|0
1732030330000|2024-11-19 15:32:10|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1732030340000|2024-11-19 15:32:20|4663.71|4663.71|4664.38|4664.38|4664.38|4664.38|4663.71|4663.71|0
1732030350000|2024-11-19 15:32:30|4664.13|4664.13|4662.78|4662.78|4664.13|4664.13|4662.78|4662.78|0
1732030360000|2024-11-19 15:32:40|4662.45|4662.45|4662.21|4662.21|4662.45|4662.45|4662.21|4662.21|0
1732030380000|2024-11-19 15:33:00|4662.54|4662.54|4662.66|4662.66|4662.66|4662.66|4662.54|4662.54|0
1732030390000|2024-11-19 15:33:10|4663.13|4663.13|4663.8|4663.8|4663.8|4663.8|4663.13|4663.13|0
1732030400000|2024-11-19 15:33:20|4664.05|4664.05|4665.1|4665.1|4665.1|4665.1|4664.05|4664.05|0
1732030410000|2024-11-19 15:33:30|4665.14|4665.14|4665.2|4665.2|4665.2|4665.2|4664.87|4664.87|0
1732030420000|2024-11-19 15:33:40|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1732030430000|2024-11-19 15:33:50|4665.09|4665.09|4665.4|4665.4|4665.4|4665.4|4665.09|4665.09|0
1732030440000|2024-11-19 15:34:00|4665.26|4665.26|4665.39|4665.39|4665.47|4665.47|4665.13|4665.13|0
1732030450000|2024-11-19 15:34:10|4665.66|4665.66|4665.62|4665.62|4665.88|4665.88|4665.62|4665.62|0
1732030460000|2024-11-19 15:34:20|4665.65|4665.65|4665.53|4665.53|4665.65|4665.65|4664.87|4664.87|0
1732030470000|2024-11-19 15:34:30|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1732030480000|2024-11-19 15:34:40|4666.2|4666.2|4666.32|4666.32|4666.32|4666.32|4666.2|4666.2|0
1732030490000|2024-11-19 15:34:50|4666.46|4666.46|4666.47|4666.47|4666.47|4666.47|4666.34|4666.34|0
1732030500000|2024-11-19 15:35:00|4666.8|4666.8|4667.09|4667.09|4667.09|4667.09|4666.8|4666.8|0
1732030510000|2024-11-19 15:35:10|4667.62|4667.62|4667.62|4667.62|4667.95|4667.95|4667.62|4667.62|0
1732030520000|2024-11-19 15:35:20|4667.28|4667.28|4667.85|4667.85|4667.85|4667.85|4667.28|4667.28|0
1732030530000|2024-11-19 15:35:30|4667.18|4667.18|4667.1|4667.1|4667.18|4667.18|4667.1|4667.1|0
1732030540000|2024-11-19 15:35:40|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|0
1732030550000|2024-11-19 15:35:50|4668.6|4668.6|4668.74|4668.74|4668.74|4668.74|4668.6|4668.6|0
1732030560000|2024-11-19 15:36:00|4668.6|4668.6|4668.67|4668.67|4668.87|4668.87|4668.6|4668.6|0
1732030570000|2024-11-19 15:36:10|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1732030580000|2024-11-19 15:36:20|4669.13|4669.13|4670.59|4670.59|4670.59|4670.59|4669.13|4669.13|0
1732030590000|2024-11-19 15:36:30|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1732030600000|2024-11-19 15:36:40|4670.81|4670.81|4670.73|4670.73|4670.86|4670.86|4670.73|4670.73|0
1732030610000|2024-11-19 15:36:50|4671.07|4671.07|4671.54|4671.54|4671.54|4671.54|4671.07|4671.07|0
1732030620000|2024-11-19 15:37:00|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1732030630000|2024-11-19 15:37:10|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|0
1732030640000|2024-11-19 15:37:20|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1732030650000|2024-11-19 15:37:30|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.61|4671.61|0
1732030660000|2024-11-19 15:37:40|4672.08|4672.08|4672.3|4672.3|4672.3|4672.3|4672.08|4672.08|0
1732030670000|2024-11-19 15:37:50|4672.64|4672.64|4672.88|4672.88|4672.88|4672.88|4672.64|4672.64|0
1732030680000|2024-11-19 15:38:00|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1732030700000|2024-11-19 15:38:20|4672.88|4672.88|4673.12|4673.12|4673.12|4673.12|4672.88|4672.88|0
1732030710000|2024-11-19 15:38:30|4673|4673|4672.99|4672.99|4673.13|4673.13|4672.99|4672.99|0
1732030720000|2024-11-19 15:38:40|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1732030730000|2024-11-19 15:38:50|4672.99|4672.99|4673.18|4673.18|4673.18|4673.18|4672.99|4672.99|0
1732030740000|2024-11-19 15:39:00|4673.31|4673.31|4673.78|4673.78|4673.78|4673.78|4673.31|4673.31|0
1732030750000|2024-11-19 15:39:10|4673.44|4673.44|4673.78|4673.78|4673.78|4673.78|4673.44|4673.44|0
1732030770000|2024-11-19 15:39:30|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1732030780000|2024-11-19 15:39:40|4674.02|4674.02|4674.58|4674.58|4674.58|4674.58|4674.02|4674.02|0
1732030790000|2024-11-19 15:39:50|4675.03|4675.03|4675.49|4675.49|4675.49|4675.49|4675.03|4675.03|0
1732030810000|2024-11-19 15:40:10|4675.15|4675.15|4674.82|4674.82|4675.15|4675.15|4674.82|4674.82|0
1732030820000|2024-11-19 15:40:20|4675.11|4675.11|4676.63|4676.63|4676.63|4676.63|4675.11|4675.11|0
1732030830000|2024-11-19 15:40:30|4676.49|4676.49|4676.76|4676.76|4676.76|4676.76|4676.49|4676.49|0
1732030840000|2024-11-19 15:40:40|4676.43|4676.43|4675.45|4675.45|4676.43|4676.43|4675.45|4675.45|0
1732030850000|2024-11-19 15:40:50|4675.57|4675.57|4675.23|4675.23|4675.9|4675.9|4675.23|4675.23|0
1732030870000|2024-11-19 15:41:10|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1732030880000|2024-11-19 15:41:20|4675.62|4675.62|4675.75|4675.75|4675.75|4675.75|4675.62|4675.62|0
1732030890000|2024-11-19 15:41:30|4675.41|4675.41|4675.19|4675.19|4675.41|4675.41|4675.19|4675.19|0
1732030900000|2024-11-19 15:41:40|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1732030910000|2024-11-19 15:41:50|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1732030920000|2024-11-19 15:42:00|4675.14|4675.14|4675.22|4675.22|4675.22|4675.22|4675.14|4675.14|0
1732030930000|2024-11-19 15:42:10|4675.56|4675.56|4675.71|4675.71|4675.71|4675.71|4675.56|4675.56|0
1732030940000|2024-11-19 15:42:20|4675.84|4675.84|4676.95|4676.95|4676.95|4676.95|4675.84|4675.84|0
1732030950000|2024-11-19 15:42:30|4676.87|4676.87|4676.04|4676.04|4676.87|4676.87|4676.04|4676.04|0
1732030960000|2024-11-19 15:42:40|4676.16|4676.16|4676.01|4676.01|4676.16|4676.16|4676.01|4676.01|0
1732030970000|2024-11-19 15:42:50|4676.14|4676.14|4676.4|4676.4|4676.4|4676.4|4676.14|4676.14|0
1732030990000|2024-11-19 15:43:10|4676.39|4676.39|4676.76|4676.76|4676.76|4676.76|4676.39|4676.39|0
1732031000000|2024-11-19 15:43:20|4676.98|4676.98|4676.76|4676.76|4676.98|4676.98|4676.76|4676.76|0
1732031010000|2024-11-19 15:43:30|4677.17|4677.17|4676.83|4676.83|4677.17|4677.17|4676.83|4676.83|0
1732031040000|2024-11-19 15:44:00|4676.76|4676.76|4676.28|4676.28|4676.76|4676.76|4675.81|4675.81|0
1732031050000|2024-11-19 15:44:10|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1732031060000|2024-11-19 15:44:20|4675.34|4675.34|4675.01|4675.01|4675.34|4675.34|4675.01|4675.01|0
1732031070000|2024-11-19 15:44:30|4674.86|4674.86|4674.69|4674.69|4675.01|4675.01|4674.67|4674.67|0
1732031100000|2024-11-19 15:45:00|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|0
1732031110000|2024-11-19 15:45:10|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1732031120000|2024-11-19 15:45:20|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1732031130000|2024-11-19 15:45:30|4673.97|4673.97|4674.05|4674.05|4674.05|4674.05|4673.97|4673.97|0
1732031140000|2024-11-19 15:45:40|4673.81|4673.81|4673.88|4673.88|4674.01|4674.01|4673.67|4673.67|0
1732031150000|2024-11-19 15:45:50|4673.72|4673.72|4674.06|4674.06|4674.06|4674.06|4673.72|4673.72|0
1732031160000|2024-11-19 15:46:00|4673.94|4673.94|4674.07|4674.07|4674.07|4674.07|4673.94|4673.94|0
1732031170000|2024-11-19 15:46:10|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1732031180000|2024-11-19 15:46:20|4674.07|4674.07|4674.19|4674.19|4674.19|4674.19|4674.07|4674.07|0
1732031190000|2024-11-19 15:46:30|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|0
1732031200000|2024-11-19 15:46:40|4673.72|4673.72|4672.91|4672.91|4673.72|4673.72|4672.91|4672.91|0
1732031210000|2024-11-19 15:46:50|4672.72|4672.72|4672.74|4672.74|4672.79|4672.79|4672.38|4672.38|0
1732031220000|2024-11-19 15:47:00|4672.51|4672.51|4672.81|4672.81|4673.15|4673.15|4672.18|4672.18|0
1732031230000|2024-11-19 15:47:10|4672.93|4672.93|4672.8|4672.8|4672.93|4672.93|4672.8|4672.8|0
1732031250000|2024-11-19 15:47:30|4672.86|4672.86|4672.62|4672.62|4672.86|4672.86|4672.62|4672.62|0
1732031260000|2024-11-19 15:47:40|4672.28|4672.28|4673.02|4673.02|4673.02|4673.02|4672.28|4672.28|0
1732031270000|2024-11-19 15:47:50|4673.01|4673.01|4672.48|4672.48|4673.15|4673.15|4672.48|4672.48|0
1732031280000|2024-11-19 15:48:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732031300000|2024-11-19 15:48:20|4672.84|4672.84|4672.51|4672.51|4672.84|4672.84|4672.51|4672.51|0
1732031310000|2024-11-19 15:48:30|4672.36|4672.36|4671.89|4671.89|4672.36|4672.36|4671.89|4671.89|0
1732031320000|2024-11-19 15:48:40|4671.77|4671.77|4671.9|4671.9|4671.9|4671.9|4671.77|4671.77|0
1732031330000|2024-11-19 15:48:50|4672.03|4672.03|4672.37|4672.37|4672.37|4672.37|4672.03|4672.03|0
1732031340000|2024-11-19 15:49:00|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1732031350000|2024-11-19 15:49:10|4673.31|4673.31|4674.21|4674.21|4674.21|4674.21|4673.31|4673.31|0
1732031360000|2024-11-19 15:49:20|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1732031370000|2024-11-19 15:49:30|4674.01|4674.01|4674.14|4674.14|4674.14|4674.14|4674.01|4674.01|0
1732031380000|2024-11-19 15:49:40|4674.27|4674.27|4674.61|4674.61|4674.61|4674.61|4674.27|4674.27|0
1732031390000|2024-11-19 15:49:50|4673.94|4673.94|4673.7|4673.7|4673.94|4673.94|4673.7|4673.7|0
1732031400000|2024-11-19 15:50:00|4673.57|4673.57|4673.77|4673.77|4673.77|4673.77|4673.36|4673.36|0
1732031410000|2024-11-19 15:50:10|4673.43|4673.43|4673.1|4673.1|4673.43|4673.43|4673.1|4673.1|0
1732031450000|2024-11-19 15:50:50|4673.23|4673.23|4673.02|4673.02|4673.23|4673.23|4673.02|4673.02|0
1732031460000|2024-11-19 15:51:00|4673.16|4673.16|4674.18|4674.18|4674.18|4674.18|4673.16|4673.16|0
1732031480000|2024-11-19 15:51:20|4674.06|4674.06|4674.04|4674.04|4674.06|4674.06|4673.8|4673.8|0
1732031490000|2024-11-19 15:51:30|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|0
1732031500000|2024-11-19 15:51:40|4674.4|4674.4|4674.41|4674.41|4674.41|4674.41|4674.4|4674.4|0
1732031510000|2024-11-19 15:51:50|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1732031520000|2024-11-19 15:52:00|4674.31|4674.31|4675.05|4675.05|4675.05|4675.05|4674.31|4674.31|0
1732031530000|2024-11-19 15:52:10|4675.12|4675.12|4676.13|4676.13|4676.13|4676.13|4675.12|4675.12|0
1732031540000|2024-11-19 15:52:20|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1732031550000|2024-11-19 15:52:30|4675.68|4675.68|4675.56|4675.56|4675.68|4675.68|4675.56|4675.56|0
1732031560000|2024-11-19 15:52:40|4675.22|4675.22|4674.88|4674.88|4675.22|4675.22|4674.81|4674.81|0
1732031570000|2024-11-19 15:52:50|4674.42|4674.42|4674.19|4674.19|4674.42|4674.42|4674.19|4674.19|0
1732031580000|2024-11-19 15:53:00|4674.06|4674.06|4674.39|4674.39|4674.39|4674.39|4674.06|4674.06|0
1732031590000|2024-11-19 15:53:10|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1732031600000|2024-11-19 15:53:20|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1732031620000|2024-11-19 15:53:40|4674.52|4674.52|4673.91|4673.91|4674.52|4674.52|4673.91|4673.91|0
1732031640000|2024-11-19 15:54:00|4673.5|4673.5|4673.38|4673.38|4673.5|4673.5|4673.38|4673.38|0
1732031650000|2024-11-19 15:54:10|4673.34|4673.34|4673.46|4673.46|4673.46|4673.46|4673.34|4673.34|0
1732031660000|2024-11-19 15:54:20|4673.13|4673.13|4673.46|4673.46|4673.46|4673.46|4673.13|4673.13|0
1732031670000|2024-11-19 15:54:30|4673.6|4673.6|4673.93|4673.93|4673.93|4673.93|4673.6|4673.6|0
1732031680000|2024-11-19 15:54:40|4674.27|4674.27|4674.4|4674.4|4674.52|4674.52|4674.27|4674.27|0
1732031690000|2024-11-19 15:54:50|4674.27|4674.27|4673.68|4673.68|4674.27|4674.27|4673.68|4673.68|0
1732031700000|2024-11-19 15:55:00|4673.45|4673.45|4673.12|4673.12|4673.45|4673.45|4673.12|4673.12|0
1732031710000|2024-11-19 15:55:10|4672.92|4672.92|4672.46|4672.46|4672.92|4672.92|4672.34|4672.34|0
1732031720000|2024-11-19 15:55:20|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1732031730000|2024-11-19 15:55:30|4672.91|4672.91|4672.99|4672.99|4672.99|4672.99|4672.91|4672.91|0
1732031750000|2024-11-19 15:55:50|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1732031760000|2024-11-19 15:56:00|4673.19|4673.19|4673.52|4673.52|4673.52|4673.52|4673.06|4673.06|0
1732031780000|2024-11-19 15:56:20|4673.56|4673.56|4672.47|4672.47|4673.56|4673.56|4672.46|4672.46|0
1732031790000|2024-11-19 15:56:30|4672.13|4672.13|4672.73|4672.73|4672.73|4672.73|4672.13|4672.13|0
1732031800000|2024-11-19 15:56:40|4673.07|4673.07|4672.93|4672.93|4673.07|4673.07|4672.93|4672.93|0
1732031820000|2024-11-19 15:57:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1732031830000|2024-11-19 15:57:10|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1732031840000|2024-11-19 15:57:20|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|0
1732031850000|2024-11-19 15:57:30|4672.22|4672.22|4672.1|4672.1|4672.22|4672.22|4672.1|4672.1|0
1732031860000|2024-11-19 15:57:40|4672.56|4672.56|4673.12|4673.12|4673.12|4673.12|4672.56|4672.56|0
1732031870000|2024-11-19 15:57:50|4673.2|4673.2|4672.87|4672.87|4673.2|4673.2|4672.87|4672.87|0
1732031880000|2024-11-19 15:58:00|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1732031890000|2024-11-19 15:58:10|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1732031900000|2024-11-19 15:58:20|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1732031920000|2024-11-19 15:58:40|4672.75|4672.75|4672.48|4672.48|4673.09|4673.09|4672.48|4672.48|0
1732031930000|2024-11-19 15:58:50|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1732031940000|2024-11-19 15:59:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1732031990000|2024-11-19 15:59:50|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1732032000000|2024-11-19 16:00:00|4673.41|4673.41|4673.36|4673.36|4673.49|4673.49|4673.36|4673.36|0
1732032010000|2024-11-19 16:00:10|4673.24|4673.24|4674.25|4674.25|4674.25|4674.25|4673.24|4673.24|0
1732032030000|2024-11-19 16:00:30|4673.92|4673.92|4673.29|4673.29|4673.92|4673.92|4673.29|4673.29|0
1732032040000|2024-11-19 16:00:40|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1732032050000|2024-11-19 16:00:50|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|0
1732032060000|2024-11-19 16:01:00|4673.89|4673.89|4674.15|4674.15|4674.15|4674.15|4673.89|4673.89|0
1732032070000|2024-11-19 16:01:10|4674.37|4674.37|4674.69|4674.69|4674.69|4674.69|4674.37|4674.37|0
1732032080000|2024-11-19 16:01:20|4675.24|4675.24|4675.45|4675.45|4675.45|4675.45|4675.12|4675.12|0
1732032100000|2024-11-19 16:01:40|4675.19|4675.19|4675.32|4675.32|4675.32|4675.32|4675.19|4675.19|0
1732032110000|2024-11-19 16:01:50|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1732032120000|2024-11-19 16:02:00|4674.64|4674.64|4674.51|4674.51|4674.64|4674.64|4674.51|4674.51|0
1732032130000|2024-11-19 16:02:10|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1732032150000|2024-11-19 16:02:30|4673.5|4673.5|4673.17|4673.17|4673.5|4673.5|4673.17|4673.17|0
1732032160000|2024-11-19 16:02:40|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1732032170000|2024-11-19 16:02:50|4672.48|4672.48|4672.36|4672.36|4672.48|4672.48|4672.36|4672.36|0
1732032180000|2024-11-19 16:03:00|4672.49|4672.49|4672.96|4672.96|4672.96|4672.96|4672.49|4672.49|0
1732032190000|2024-11-19 16:03:10|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1732032210000|2024-11-19 16:03:30|4673.15|4673.15|4673.08|4673.08|4673.15|4673.15|4673.08|4673.08|0
1732032230000|2024-11-19 16:03:50|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1732032240000|2024-11-19 16:04:00|4674.47|4674.47|4674.36|4674.36|4674.47|4674.47|4674.13|4674.13|0
1732032250000|2024-11-19 16:04:10|4674.43|4674.43|4674.56|4674.56|4674.56|4674.56|4674.43|4674.43|0
1732032270000|2024-11-19 16:04:30|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1732032280000|2024-11-19 16:04:40|4674.82|4674.82|4674.94|4674.94|4674.94|4674.94|4674.82|4674.82|0
1732032290000|2024-11-19 16:04:50|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1732032300000|2024-11-19 16:05:00|4674.4|4674.4|4674.21|4674.21|4674.48|4674.48|4674.21|4674.21|0
1732032310000|2024-11-19 16:05:10|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1732032320000|2024-11-19 16:05:20|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|4674.68|0
1732032340000|2024-11-19 16:05:40|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1732032350000|2024-11-19 16:05:50|4674.94|4674.94|4675.28|4675.28|4675.28|4675.28|4674.94|4674.94|0
1732032360000|2024-11-19 16:06:00|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1732032370000|2024-11-19 16:06:10|4675.01|4675.01|4673.53|4673.53|4675.01|4675.01|4673.53|4673.53|0
1732032380000|2024-11-19 16:06:20|4673.31|4673.31|4673.07|4673.07|4673.31|4673.31|4673.07|4673.07|0
1732032390000|2024-11-19 16:06:30|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1732032410000|2024-11-19 16:06:50|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1732032420000|2024-11-19 16:07:00|4673.59|4673.59|4673.68|4673.68|4673.81|4673.81|4673.59|4673.59|0
1732032430000|2024-11-19 16:07:10|4674.02|4674.02|4674.14|4674.14|4674.14|4674.14|4674.02|4674.02|0
1732032440000|2024-11-19 16:07:20|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1732032450000|2024-11-19 16:07:30|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1732032480000|2024-11-19 16:08:00|4673.91|4673.91|4673.99|4673.99|4673.99|4673.99|4673.91|4673.91|0
1732032490000|2024-11-19 16:08:10|4674.32|4674.32|4674.1|4674.1|4674.46|4674.46|4674.1|4674.1|0
1732032500000|2024-11-19 16:08:20|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1732032510000|2024-11-19 16:08:30|4674|4674|4674|4674|4674|4674|4674|4674|0
1732032530000|2024-11-19 16:08:50|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|4674.62|0
1732032540000|2024-11-19 16:09:00|4674.97|4674.97|4675.44|4675.44|4675.44|4675.44|4674.77|4674.77|0
1732032550000|2024-11-19 16:09:10|4675.3|4675.3|4674.97|4674.97|4675.3|4675.3|4674.97|4674.97|0
1732032560000|2024-11-19 16:09:20|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|0
1732032580000|2024-11-19 16:09:40|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1732032590000|2024-11-19 16:09:50|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1732032600000|2024-11-19 16:10:00|4675.13|4675.13|4675.49|4675.49|4675.49|4675.49|4675.13|4675.13|0
1732032610000|2024-11-19 16:10:10|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1732032630000|2024-11-19 16:10:30|4676.03|4676.03|4676.59|4676.59|4676.59|4676.59|4676.03|4676.03|0
1732032640000|2024-11-19 16:10:40|4676.71|4676.71|4676.59|4676.59|4676.71|4676.71|4676.59|4676.59|0
1732032650000|2024-11-19 16:10:50|4676.52|4676.52|4676.18|4676.18|4676.52|4676.52|4676.18|4676.18|0
1732032660000|2024-11-19 16:11:00|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1732032670000|2024-11-19 16:11:10|4676.52|4676.52|4676.59|4676.59|4676.92|4676.92|4676.52|4676.52|0
1732032680000|2024-11-19 16:11:20|4676.92|4676.92|4676.85|4676.85|4676.92|4676.92|4676.85|4676.85|0
1732032700000|2024-11-19 16:11:40|4676.98|4676.98|4676.84|4676.84|4676.98|4676.98|4676.84|4676.84|0
1732032710000|2024-11-19 16:11:50|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1732032730000|2024-11-19 16:12:10|4677.33|4677.33|4677.5|4677.5|4677.65|4677.65|4677.33|4677.33|0
1732032760000|2024-11-19 16:12:40|4677.58|4677.58|4676.45|4676.45|4677.58|4677.58|4676.45|4676.45|0
1732032770000|2024-11-19 16:12:50|4676.33|4676.33|4676.45|4676.45|4676.45|4676.45|4676.33|4676.33|0
1732032780000|2024-11-19 16:13:00|4676.66|4676.66|4676.88|4676.88|4676.88|4676.88|4676.66|4676.66|0
1732032800000|2024-11-19 16:13:20|4677.27|4677.27|4677.65|4677.65|4677.89|4677.89|4677.25|4677.25|0
1732032810000|2024-11-19 16:13:30|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|4677.32|0
1732032820000|2024-11-19 16:13:40|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1732032830000|2024-11-19 16:13:50|4677.43|4677.43|4677.11|4677.11|4677.43|4677.43|4676.77|4676.77|0
1732032840000|2024-11-19 16:14:00|4677.12|4677.12|4677.13|4677.13|4677.13|4677.13|4677.12|4677.12|0
1732032850000|2024-11-19 16:14:10|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1732032880000|2024-11-19 16:14:40|4677.08|4677.08|4677.27|4677.27|4677.27|4677.27|4677.08|4677.08|0
1732032890000|2024-11-19 16:14:50|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1732032900000|2024-11-19 16:15:00|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1732032910000|2024-11-19 16:15:10|4677.6|4677.6|4677.94|4677.94|4677.94|4677.94|4677.6|4677.6|0
1732032920000|2024-11-19 16:15:20|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|0
1732032930000|2024-11-19 16:15:30|4677.94|4677.94|4678.41|4678.41|4678.41|4678.41|4677.94|4677.94|0
1732032940000|2024-11-19 16:15:40|4678.37|4678.37|4678.38|4678.38|4678.38|4678.38|4678.37|4678.37|0
1732032950000|2024-11-19 16:15:50|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.38|4678.38|0
1732032960000|2024-11-19 16:16:00|4678.74|4678.74|4678.86|4678.86|4678.86|4678.86|4678.74|4678.74|0
1732032980000|2024-11-19 16:16:20|4679.27|4679.27|4679.94|4679.94|4679.94|4679.94|4679.27|4679.27|0
1732032990000|2024-11-19 16:16:30|4679.7|4679.7|4679.57|4679.57|4679.7|4679.7|4679.57|4679.57|0
1732033000000|2024-11-19 16:16:40|4679.45|4679.45|4679.38|4679.38|4679.51|4679.51|4679.38|4679.38|0
1732033010000|2024-11-19 16:16:50|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|4679.04|0
1732033030000|2024-11-19 16:17:10|4679.12|4679.12|4679.81|4679.81|4679.81|4679.81|4679.12|4679.12|0
1732033040000|2024-11-19 16:17:20|4680.06|4680.06|4680.66|4680.66|4680.66|4680.66|4680.06|4680.06|0
1732033050000|2024-11-19 16:17:30|4680.42|4680.42|4679.88|4679.88|4680.42|4680.42|4679.88|4679.88|0
1732033060000|2024-11-19 16:17:40|4679.94|4679.94|4680.19|4680.19|4680.19|4680.19|4679.94|4679.94|0
1732033070000|2024-11-19 16:17:50|4680.06|4680.06|4679.94|4679.94|4680.06|4680.06|4679.94|4679.94|0
1732033090000|2024-11-19 16:18:10|4680.19|4680.19|4680.4|4680.4|4680.52|4680.52|4680.19|4680.19|0
1732033110000|2024-11-19 16:18:30|4680.33|4680.33|4679.92|4679.92|4680.33|4680.33|4679.92|4679.92|0
1732033120000|2024-11-19 16:18:40|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1732033160000|2024-11-19 16:19:20|4680.06|4680.06|4679.94|4679.94|4680.3|4680.3|4679.94|4679.94|0
1732033180000|2024-11-19 16:19:40|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|4679.87|0
1732033190000|2024-11-19 16:19:50|4679.51|4679.51|4679.05|4679.05|4679.51|4679.51|4678.72|4678.72|0
1732033200000|2024-11-19 16:20:00|4679.39|4679.39|4678.47|4678.47|4679.39|4679.39|4678.47|4678.47|0
1732033210000|2024-11-19 16:20:10|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1732033220000|2024-11-19 16:20:20|4678.6|4678.6|4679.43|4679.43|4679.43|4679.43|4678.47|4678.47|0
1732033230000|2024-11-19 16:20:30|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|0
1732033240000|2024-11-19 16:20:40|4678.87|4678.87|4679.19|4679.19|4679.2|4679.2|4678.87|4678.87|0
1732033250000|2024-11-19 16:20:50|4679.06|4679.06|4678.53|4678.53|4679.06|4679.06|4678.53|4678.53|0
1732033260000|2024-11-19 16:21:00|4678.86|4678.86|4678.86|4678.86|4678.94|4678.94|4678.86|4678.86|0
1732033270000|2024-11-19 16:21:10|4678.99|4678.99|4679.56|4679.56|4679.56|4679.56|4678.99|4678.99|0
1732033280000|2024-11-19 16:21:20|4679.43|4679.43|4679.65|4679.65|4679.65|4679.65|4679.31|4679.31|0
1732033290000|2024-11-19 16:21:30|4679.59|4679.59|4679.26|4679.26|4679.59|4679.59|4679.26|4679.26|0
1732033300000|2024-11-19 16:21:40|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1732033310000|2024-11-19 16:21:50|4679.24|4679.24|4679.89|4679.89|4679.89|4679.89|4679.22|4679.22|0
1732033320000|2024-11-19 16:22:00|4680.23|4680.23|4680.87|4680.87|4680.87|4680.87|4680.23|4680.23|0
1732033330000|2024-11-19 16:22:10|4680.99|4680.99|4680.86|4680.86|4680.99|4680.99|4680.86|4680.86|0
1732033340000|2024-11-19 16:22:20|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|0
1732033350000|2024-11-19 16:22:30|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|0
1732033360000|2024-11-19 16:22:40|4680.53|4680.53|4680.94|4680.94|4680.94|4680.94|4680.53|4680.53|0
1732033370000|2024-11-19 16:22:50|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|4680.93|0
1732033380000|2024-11-19 16:23:00|4680.94|4680.94|4680.87|4680.87|4680.94|4680.94|4680.87|4680.87|0
1732033390000|2024-11-19 16:23:10|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|0
1732033400000|2024-11-19 16:23:20|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|0
1732033420000|2024-11-19 16:23:40|4680.74|4680.74|4680.96|4680.96|4680.96|4680.96|4680.74|4680.74|0
1732033430000|2024-11-19 16:23:50|4681.08|4681.08|4680.96|4680.96|4681.08|4681.08|4680.96|4680.96|0
1732033440000|2024-11-19 16:24:00|4681.08|4681.08|4681.09|4681.09|4681.21|4681.21|4681.08|4681.08|0
1732033450000|2024-11-19 16:24:10|4681.31|4681.31|4681.31|4681.31|4681.39|4681.39|4681.31|4681.31|0
1732033460000|2024-11-19 16:24:20|4681.65|4681.65|4681.31|4681.31|4681.65|4681.65|4681.31|4681.31|0
1732033470000|2024-11-19 16:24:30|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|4681.39|0
1732033480000|2024-11-19 16:24:40|4681.72|4681.72|4681.72|4681.72|4681.86|4681.86|4681.72|4681.72|0
1732033490000|2024-11-19 16:24:50|4681.6|4681.6|4681.72|4681.72|4681.72|4681.72|4681.6|4681.6|0
1732033500000|2024-11-19 16:25:00|4681.77|4681.77|4681.91|4681.91|4681.91|4681.91|4681.77|4681.77|0
1732033530000|2024-11-19 16:25:30|4681.57|4681.57|4681.57|4681.57|4681.57|4681.57|4681.45|4681.45|0
1732033540000|2024-11-19 16:25:40|4681.45|4681.45|4681.36|4681.36|4681.45|4681.45|4681.24|4681.24|0
1732033550000|2024-11-19 16:25:50|4681.43|4681.43|4681.5|4681.5|4681.5|4681.5|4681.43|4681.43|0
1732033560000|2024-11-19 16:26:00|4681.43|4681.43|4681.76|4681.76|4681.76|4681.76|4681.43|4681.43|0
1732033570000|2024-11-19 16:26:10|4682.17|4682.17|4682.51|4682.51|4682.51|4682.51|4682.17|4682.17|0
1732033580000|2024-11-19 16:26:20|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|0
1732033590000|2024-11-19 16:26:30|4682.51|4682.51|4682.43|4682.43|4682.51|4682.51|4682.43|4682.43|0
1732033600000|2024-11-19 16:26:40|4682.36|4682.36|4682.43|4682.43|4682.43|4682.43|4682.36|4682.36|0
1732033610000|2024-11-19 16:26:50|4682.36|4682.36|4682.59|4682.59|4682.59|4682.59|4682.36|4682.36|0
1732033620000|2024-11-19 16:27:00|4682.47|4682.47|4682.8|4682.8|4682.8|4682.8|4682.47|4682.47|0
1732033630000|2024-11-19 16:27:10|4683.03|4683.03|4683.15|4683.15|4683.15|4683.15|4683.03|4683.03|0
1732033640000|2024-11-19 16:27:20|4683.38|4683.38|4683.42|4683.42|4683.55|4683.55|4683.16|4683.16|0
1732033650000|2024-11-19 16:27:30|4683.47|4683.47|4683.34|4683.34|4683.47|4683.47|4683.34|4683.34|0
1732033660000|2024-11-19 16:27:40|4683.35|4683.35|4682.94|4682.94|4683.35|4683.35|4682.94|4682.94|0
1732033670000|2024-11-19 16:27:50|4682.82|4682.82|4683.03|4683.03|4683.17|4683.17|4682.82|4682.82|0
1732033680000|2024-11-19 16:28:00|4683.11|4683.11|4683.78|4683.78|4683.78|4683.78|4683.11|4683.11|0
1732033690000|2024-11-19 16:28:10|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|4684.11|0
1732033700000|2024-11-19 16:28:20|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|0
1732033710000|2024-11-19 16:28:30|4684.57|4684.57|4684.9|4684.9|4684.9|4684.9|4684.57|4684.57|0
1732033720000|2024-11-19 16:28:40|4684.94|4684.94|4685.18|4685.18|4685.18|4685.18|4684.94|4684.94|0
1732033730000|2024-11-19 16:28:50|4685.14|4685.14|4685.1|4685.1|4685.14|4685.14|4685.1|4685.1|0
1732033740000|2024-11-19 16:29:00|4685.13|4685.13|4685.62|4685.62|4685.62|4685.62|4685.13|4685.13|0
1732033750000|2024-11-19 16:29:10|4685.75|4685.75|4685.96|4685.96|4685.96|4685.96|4685.74|4685.74|0
1732033760000|2024-11-19 16:29:20|4686.29|4686.29|4686.35|4686.35|4686.76|4686.76|4686.29|4686.29|0
1732033770000|2024-11-19 16:29:30|4686.28|4686.28|4685.4|4685.4|4686.28|4686.28|4685.4|4685.4|0
1732033780000|2024-11-19 16:29:40|4685.54|4685.54|4686.42|4686.42|4686.42|4686.42|4685.54|4685.54|0
1732033790000|2024-11-19 16:29:50|4686.3|4686.3|4686.17|4686.17|4686.3|4686.3|4686.07|4686.07|0
1732090500000|2024-11-20 08:15:00|4695.4|4695.4|4695.6|4695.6|4695.6|4695.6|4695.27|4695.27|0
1732090520000|2024-11-20 08:15:20|4696.27|4696.27|4697.68|4697.68|4697.68|4697.68|4696.27|4696.27|0
1732090530000|2024-11-20 08:15:30|4697.44|4697.44|4697.43|4697.43|4697.98|4697.98|4697.31|4697.31|0
1732090540000|2024-11-20 08:15:40|4697.36|4697.36|4697.22|4697.22|4697.36|4697.36|4697.09|4697.09|0
1732090550000|2024-11-20 08:15:50|4697.09|4697.09|4697.36|4697.36|4697.36|4697.36|4696.96|4696.96|0
1732090560000|2024-11-20 08:16:00|4697.13|4697.13|4696.78|4696.78|4697.13|4697.13|4696.46|4696.46|0
1732090570000|2024-11-20 08:16:10|4696.45|4696.45|4696.81|4696.81|4696.81|4696.81|4696.45|4696.45|0
1732090580000|2024-11-20 08:16:20|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|0
1732090590000|2024-11-20 08:16:30|4697.15|4697.15|4698.36|4698.36|4698.36|4698.36|4697.02|4697.02|0
1732090600000|2024-11-20 08:16:40|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|0
1732090610000|2024-11-20 08:16:50|4698.56|4698.56|4697.93|4697.93|4698.56|4698.56|4697.93|4697.93|0
1732090620000|2024-11-20 08:17:00|4697.27|4697.27|4697.46|4697.46|4697.46|4697.46|4697.27|4697.27|0
1732090630000|2024-11-20 08:17:10|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|0
1732090640000|2024-11-20 08:17:20|4697.01|4697.01|4697.69|4697.69|4697.69|4697.69|4697.01|4697.01|0
1732090650000|2024-11-20 08:17:30|4697.82|4697.82|4699.04|4699.04|4699.04|4699.04|4697.82|4697.82|0
1732090660000|2024-11-20 08:17:40|4699.38|4699.38|4700.55|4700.55|4701.22|4701.22|4699.38|4699.38|0
1732090670000|2024-11-20 08:17:50|4700.28|4700.28|4700.6|4700.6|4700.6|4700.6|4700.28|4700.28|0
1732090680000|2024-11-20 08:18:00|4700.48|4700.48|4700.39|4700.39|4700.48|4700.48|4700.35|4700.35|0
1732090690000|2024-11-20 08:18:10|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1732090700000|2024-11-20 08:18:20|4700.75|4700.75|4701.69|4701.69|4701.69|4701.69|4700.75|4700.75|0
1732090710000|2024-11-20 08:18:30|4701.81|4701.81|4702.13|4702.13|4702.26|4702.26|4701.81|4701.81|0
1732090720000|2024-11-20 08:18:40|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732090740000|2024-11-20 08:19:00|4702.23|4702.23|4702.13|4702.13|4702.23|4702.23|4701.87|4701.87|0
1732090750000|2024-11-20 08:19:10|4702|4702|4702.12|4702.12|4702.12|4702.12|4702|4702|0
1732090760000|2024-11-20 08:19:20|4701.99|4701.99|4702.31|4702.31|4702.31|4702.31|4701.85|4701.85|0
1732090770000|2024-11-20 08:19:30|4702.17|4702.17|4703.22|4703.22|4703.22|4703.22|4702.17|4702.17|0
1732090780000|2024-11-20 08:19:40|4703.45|4703.45|4703.74|4703.74|4704.21|4704.21|4703.45|4703.45|0
1732090790000|2024-11-20 08:19:50|4703.7|4703.7|4703.49|4703.49|4703.7|4703.7|4703.37|4703.37|0
1732090800000|2024-11-20 08:20:00|4703.43|4703.43|4702.96|4702.96|4703.43|4703.43|4702.96|4702.96|0
1732090810000|2024-11-20 08:20:10|4702.84|4702.84|4703.1|4703.1|4703.1|4703.1|4702.63|4702.63|0
1732090820000|2024-11-20 08:20:20|4703.34|4703.34|4703.62|4703.62|4703.62|4703.62|4702.95|4702.95|0
1732090830000|2024-11-20 08:20:30|4703.38|4703.38|4704.77|4704.77|4705.1|4705.1|4703.38|4703.38|0
1732090840000|2024-11-20 08:20:40|4704.44|4704.44|4703.77|4703.77|4704.44|4704.44|4703.77|4703.77|0
1732090850000|2024-11-20 08:20:50|4703.5|4703.5|4703.37|4703.37|4703.5|4703.5|4703.37|4703.37|0
1732090860000|2024-11-20 08:21:00|4703.33|4703.33|4702.33|4702.33|4703.33|4703.33|4702.33|4702.33|0
1732090870000|2024-11-20 08:21:10|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|0
1732090880000|2024-11-20 08:21:20|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732090890000|2024-11-20 08:21:30|4701.83|4701.83|4701.79|4701.79|4701.83|4701.83|4701.79|4701.79|0
1732090900000|2024-11-20 08:21:40|4701.57|4701.57|4702.17|4702.17|4702.17|4702.17|4701.57|4701.57|0
1732090910000|2024-11-20 08:21:50|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|0
1732090920000|2024-11-20 08:22:00|4702.17|4702.17|4701.83|4701.83|4702.17|4702.17|4701.83|4701.83|0
1732090930000|2024-11-20 08:22:10|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1732090940000|2024-11-20 08:22:20|4701.43|4701.43|4701.79|4701.79|4701.79|4701.79|4701.43|4701.43|0
1732090950000|2024-11-20 08:22:30|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|0
1732090960000|2024-11-20 08:22:40|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|0
1732090970000|2024-11-20 08:22:50|4701.84|4701.84|4701.59|4701.59|4701.84|4701.84|4701.59|4701.59|0
1732090980000|2024-11-20 08:23:00|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1732090990000|2024-11-20 08:23:10|4701.55|4701.55|4701.68|4701.68|4701.68|4701.68|4701.55|4701.55|0
1732091000000|2024-11-20 08:23:20|4700.11|4700.11|4700.45|4700.45|4700.45|4700.45|4699.78|4699.78|0
1732091010000|2024-11-20 08:23:30|4701.12|4701.12|4700.88|4700.88|4701.12|4701.12|4700.88|4700.88|0
1732091020000|2024-11-20 08:23:40|4701.12|4701.12|4700.05|4700.05|4701.12|4701.12|4700.05|4700.05|0
1732091030000|2024-11-20 08:23:50|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|0
1732091040000|2024-11-20 08:24:00|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|0
1732091050000|2024-11-20 08:24:10|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1732091060000|2024-11-20 08:24:20|4699.56|4699.56|4700.01|4700.01|4700.01|4700.01|4699.56|4699.56|0
1732091080000|2024-11-20 08:24:40|4700.58|4700.58|4700.83|4700.83|4700.83|4700.83|4700.58|4700.58|0
1732091090000|2024-11-20 08:24:50|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|0
1732091100000|2024-11-20 08:25:00|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|0
1732091120000|2024-11-20 08:25:20|4700.96|4700.96|4701.09|4701.09|4701.09|4701.09|4700.96|4700.96|0
1732091130000|2024-11-20 08:25:30|4701.01|4701.01|4701.04|4701.04|4701.04|4701.04|4700.94|4700.94|0
1732091140000|2024-11-20 08:25:40|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1732091150000|2024-11-20 08:25:50|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|0
1732091160000|2024-11-20 08:26:00|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|0
1732091170000|2024-11-20 08:26:10|4700.37|4700.37|4700.45|4700.45|4700.7|4700.7|4700.37|4700.37|0
1732091180000|2024-11-20 08:26:20|4700.31|4700.31|4699.75|4699.75|4700.31|4700.31|4699.64|4699.64|0
1732091190000|2024-11-20 08:26:30|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|0
1732091220000|2024-11-20 08:27:00|4701.16|4701.16|4701.67|4701.67|4701.74|4701.74|4701.16|4701.16|0
1732091230000|2024-11-20 08:27:10|4702.67|4702.67|4703.54|4703.54|4703.54|4703.54|4702.67|4702.67|0
1732091240000|2024-11-20 08:27:20|4703.88|4703.88|4704.77|4704.77|4704.77|4704.77|4703.88|4703.88|0
1732091270000|2024-11-20 08:27:50|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1732091290000|2024-11-20 08:28:10|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1732091300000|2024-11-20 08:28:20|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732091320000|2024-11-20 08:28:40|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1732091330000|2024-11-20 08:28:50|4704.11|4704.11|4704.72|4704.72|4704.72|4704.72|4704.11|4704.11|0
1732091340000|2024-11-20 08:29:00|4704.79|4704.79|4706.22|4706.22|4706.22|4706.22|4704.79|4704.79|0
1732091350000|2024-11-20 08:29:10|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732091360000|2024-11-20 08:29:20|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|0
1732091390000|2024-11-20 08:29:50|4705.29|4705.29|4704.93|4704.93|4705.29|4705.29|4704.93|4704.93|0
1732091400000|2024-11-20 08:30:00|4704.7|4704.7|4703.23|4703.23|4704.7|4704.7|4702.98|4702.98|0
1732091410000|2024-11-20 08:30:10|4702.87|4702.87|4700.86|4700.86|4702.87|4702.87|4700.86|4700.86|0
1732091420000|2024-11-20 08:30:20|4700.79|4700.79|4700.92|4700.92|4700.92|4700.92|4700.79|4700.79|0
1732091430000|2024-11-20 08:30:30|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|0
1732091440000|2024-11-20 08:30:40|4700.43|4700.43|4699.6|4699.6|4700.43|4700.43|4699.34|4699.34|0
1732091450000|2024-11-20 08:30:50|4699.72|4699.72|4700.13|4700.13|4700.18|4700.18|4699.72|4699.72|0
1732091460000|2024-11-20 08:31:00|4700.35|4700.35|4700.15|4700.15|4700.35|4700.35|4700.15|4700.15|0
1732091470000|2024-11-20 08:31:10|4700.03|4700.03|4699.8|4699.8|4700.03|4700.03|4699.8|4699.8|0
1732091480000|2024-11-20 08:31:20|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|0
1732091500000|2024-11-20 08:31:40|4700.12|4700.12|4699.5|4699.5|4700.12|4700.12|4699.5|4699.5|0
1732091510000|2024-11-20 08:31:50|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|0
1732091520000|2024-11-20 08:32:00|4698.9|4698.9|4698.08|4698.08|4698.9|4698.9|4698.08|4698.08|0
1732091530000|2024-11-20 08:32:10|4698.13|4698.13|4695.8|4695.8|4698.13|4698.13|4695.8|4695.8|0
1732091540000|2024-11-20 08:32:20|4695.88|4695.88|4694.99|4694.99|4695.88|4695.88|4694.91|4694.91|0
1732091550000|2024-11-20 08:32:30|4694.32|4694.32|4694.58|4694.58|4695.05|4695.05|4694.32|4694.32|0
1732091580000|2024-11-20 08:33:00|4694.72|4694.72|4697.64|4697.64|4697.64|4697.64|4694.72|4694.72|0
1732091590000|2024-11-20 08:33:10|4697.51|4697.51|4697.15|4697.15|4697.51|4697.51|4697.15|4697.15|0
1732091640000|2024-11-20 08:34:00|4696.48|4696.48|4697.15|4697.15|4697.15|4697.15|4696.48|4696.48|0
1732091650000|2024-11-20 08:34:10|4697.48|4697.48|4697.71|4697.71|4697.71|4697.71|4697.48|4697.48|0
1732091660000|2024-11-20 08:34:20|4697.97|4697.97|4698.11|4698.11|4698.11|4698.11|4697.97|4697.97|0
1732091670000|2024-11-20 08:34:30|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1732091680000|2024-11-20 08:34:40|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|0
1732091690000|2024-11-20 08:34:50|4699.29|4699.29|4698.83|4698.83|4699.29|4699.29|4698.83|4698.83|0
1732091700000|2024-11-20 08:35:00|4698.79|4698.79|4701.19|4701.19|4701.19|4701.19|4698.79|4698.79|0
1732091710000|2024-11-20 08:35:10|4701.31|4701.31|4701.54|4701.54|4701.98|4701.98|4700.98|4700.98|0
1732091720000|2024-11-20 08:35:20|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|0
1732091730000|2024-11-20 08:35:30|4701.41|4701.41|4701.65|4701.65|4701.65|4701.65|4701.41|4701.41|0
1732091740000|2024-11-20 08:35:40|4701.73|4701.73|4703.47|4703.47|4703.47|4703.47|4701.73|4701.73|0
1732091750000|2024-11-20 08:35:50|4703.14|4703.14|4703.01|4703.01|4703.14|4703.14|4703.01|4703.01|0
1732091760000|2024-11-20 08:36:00|4702.87|4702.87|4702.35|4702.35|4702.87|4702.87|4702.35|4702.35|0
1732091770000|2024-11-20 08:36:10|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|0
1732091780000|2024-11-20 08:36:20|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1732091790000|2024-11-20 08:36:30|4702.67|4702.67|4703|4703|4703|4703|4702.67|4702.67|0
1732091800000|2024-11-20 08:36:40|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1732091810000|2024-11-20 08:36:50|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|0
1732091820000|2024-11-20 08:37:00|4703.57|4703.57|4704.84|4704.84|4704.84|4704.84|4703.57|4703.57|0
1732091830000|2024-11-20 08:37:10|4704.71|4704.71|4704.93|4704.93|4704.93|4704.93|4704.71|4704.71|0
1732091840000|2024-11-20 08:37:20|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|0
1732091850000|2024-11-20 08:37:30|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732091860000|2024-11-20 08:37:40|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|0
1732091870000|2024-11-20 08:37:50|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732091880000|2024-11-20 08:38:00|4704.6|4704.6|4704.35|4704.35|4704.6|4704.6|4704.35|4704.35|0
1732091890000|2024-11-20 08:38:10|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1732091900000|2024-11-20 08:38:20|4703.65|4703.65|4702.7|4702.7|4703.65|4703.65|4702.58|4702.58|0
1732091910000|2024-11-20 08:38:30|4702.63|4702.63|4701.84|4701.84|4702.63|4702.63|4701.84|4701.84|0
1732091920000|2024-11-20 08:38:40|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1732091950000|2024-11-20 08:39:10|4701.59|4701.59|4701.18|4701.18|4701.59|4701.59|4701.18|4701.18|0
1732091960000|2024-11-20 08:39:20|4701.13|4701.13|4700.79|4700.79|4701.13|4701.13|4700.79|4700.79|0
1732091970000|2024-11-20 08:39:30|4701.26|4701.26|4701.59|4701.59|4701.59|4701.59|4701.26|4701.26|0
1732091980000|2024-11-20 08:39:40|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1732091990000|2024-11-20 08:39:50|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|0
1732092000000|2024-11-20 08:40:00|4702.62|4702.62|4703.07|4703.07|4703.07|4703.07|4702.62|4702.62|0
1732092010000|2024-11-20 08:40:10|4703.34|4703.34|4703.47|4703.47|4703.47|4703.47|4703.34|4703.34|0
1732092020000|2024-11-20 08:40:20|4703.34|4703.34|4703.41|4703.41|4703.41|4703.41|4703.34|4703.34|0
1732092030000|2024-11-20 08:40:30|4703.07|4703.07|4703.21|4703.21|4703.21|4703.21|4703.07|4703.07|0
1732092040000|2024-11-20 08:40:40|4703.69|4703.69|4703.46|4703.46|4703.69|4703.69|4703.46|4703.46|0
1732092050000|2024-11-20 08:40:50|4703.8|4703.8|4703.66|4703.66|4703.8|4703.8|4703.66|4703.66|0
1732092060000|2024-11-20 08:41:00|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1732092070000|2024-11-20 08:41:10|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|0
1732092080000|2024-11-20 08:41:20|4704.02|4704.02|4704.14|4704.14|4704.27|4704.27|4704.02|4704.02|0
1732092090000|2024-11-20 08:41:30|4704.01|4704.01|4705.35|4705.35|4705.35|4705.35|4704.01|4704.01|0
1732092120000|2024-11-20 08:42:00|4705.21|4705.21|4704.88|4704.88|4705.21|4705.21|4704.75|4704.75|0
1732092130000|2024-11-20 08:42:10|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1732092140000|2024-11-20 08:42:20|4704.75|4704.75|4705.21|4705.21|4705.21|4705.21|4704.75|4704.75|0
1732092160000|2024-11-20 08:42:40|4705.08|4705.08|4704.41|4704.41|4705.08|4705.08|4704.41|4704.41|0
1732092170000|2024-11-20 08:42:50|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1732092180000|2024-11-20 08:43:00|4704.16|4704.16|4702.96|4702.96|4704.16|4704.16|4702.96|4702.96|0
1732092190000|2024-11-20 08:43:10|4702.51|4702.51|4701.11|4701.11|4702.51|4702.51|4701.11|4701.11|0
1732092200000|2024-11-20 08:43:20|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|0
1732092230000|2024-11-20 08:43:50|4701.18|4701.18|4702.18|4702.18|4702.18|4702.18|4701.18|4701.18|0
1732092250000|2024-11-20 08:44:10|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|0
1732092260000|2024-11-20 08:44:20|4702.31|4702.31|4702.18|4702.18|4702.31|4702.31|4702.18|4702.18|0
1732092270000|2024-11-20 08:44:30|4700.71|4700.71|4700.84|4700.84|4700.84|4700.84|4700.71|4700.71|0
1732092280000|2024-11-20 08:44:40|4701.18|4701.18|4701.31|4701.31|4701.31|4701.31|4701.18|4701.18|0
1732092300000|2024-11-20 08:45:00|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|0
1732092320000|2024-11-20 08:45:20|4701.34|4701.34|4701.96|4701.96|4701.96|4701.96|4701.34|4701.34|0
1732092330000|2024-11-20 08:45:30|4704.3|4704.3|4704.38|4704.38|4704.38|4704.38|4704.3|4704.3|0
1732092350000|2024-11-20 08:45:50|4704.71|4704.71|4704.98|4704.98|4704.98|4704.98|4704.71|4704.71|0
1732092360000|2024-11-20 08:46:00|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|0
1732092370000|2024-11-20 08:46:10|4705.18|4705.18|4704.79|4704.79|4705.18|4705.18|4704.71|4704.71|0
1732092390000|2024-11-20 08:46:30|4705.79|4705.79|4705.33|4705.33|4705.79|4705.79|4705.33|4705.33|0
1732092400000|2024-11-20 08:46:40|4705.36|4705.36|4705.24|4705.24|4705.36|4705.36|4705.24|4705.24|0
1732092410000|2024-11-20 08:46:50|4705.26|4705.26|4705.12|4705.12|4705.26|4705.26|4705.12|4705.12|0
1732092460000|2024-11-20 08:47:40|4705.26|4705.26|4706.49|4706.49|4706.49|4706.49|4705.26|4705.26|0
1732092480000|2024-11-20 08:48:00|4707.16|4707.16|4706.82|4706.82|4707.16|4707.16|4706.82|4706.82|0
1732092490000|2024-11-20 08:48:10|4707.99|4707.99|4708.77|4708.77|4708.77|4708.77|4707.99|4707.99|0
1732092500000|2024-11-20 08:48:20|4708.7|4708.7|4709.49|4709.49|4709.49|4709.49|4708.7|4708.7|0
1732092530000|2024-11-20 08:48:50|4709.36|4709.36|4709.49|4709.49|4709.49|4709.49|4709.36|4709.36|0
1732092540000|2024-11-20 08:49:00|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|0
1732092550000|2024-11-20 08:49:10|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|0
1732092590000|2024-11-20 08:49:50|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1732092600000|2024-11-20 08:50:00|4709.04|4709.04|4708.77|4708.77|4709.04|4709.04|4708.77|4708.77|0
1732092610000|2024-11-20 08:50:10|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|0
1732092620000|2024-11-20 08:50:20|4708.03|4708.03|4707.84|4707.84|4708.03|4708.03|4707.39|4707.39|0
1732092640000|2024-11-20 08:50:40|4708.25|4708.25|4708.32|4708.32|4708.32|4708.32|4708.25|4708.25|0
1732092650000|2024-11-20 08:50:50|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1732092660000|2024-11-20 08:51:00|4708.72|4708.72|4708.8|4708.8|4708.8|4708.8|4708.72|4708.72|0
1732092670000|2024-11-20 08:51:10|4708.66|4708.66|4709.26|4709.26|4709.26|4709.26|4708.59|4708.59|0
1732092680000|2024-11-20 08:51:20|4708.92|4708.92|4709.59|4709.59|4709.59|4709.59|4708.92|4708.92|0
1732092690000|2024-11-20 08:51:30|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|0
1732092730000|2024-11-20 08:52:10|4710.98|4710.98|4710.98|4710.98|4711.05|4711.05|4710.98|4710.98|0
1732092740000|2024-11-20 08:52:20|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|0
1732092750000|2024-11-20 08:52:30|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|0
1732092760000|2024-11-20 08:52:40|4711.7|4711.7|4711.57|4711.57|4711.7|4711.7|4711.57|4711.57|0
1732092770000|2024-11-20 08:52:50|4711.44|4711.44|4710.84|4710.84|4711.44|4711.44|4710.84|4710.84|0
1732092780000|2024-11-20 08:53:00|4710.97|4710.97|4710.19|4710.19|4710.97|4710.97|4710.19|4710.19|0
1732092810000|2024-11-20 08:53:30|4710.52|4710.52|4710.83|4710.83|4710.83|4710.83|4710.52|4710.52|0
1732092820000|2024-11-20 08:53:40|4711.09|4711.09|4710.67|4710.67|4711.09|4711.09|4710.67|4710.67|0
1732092830000|2024-11-20 08:53:50|4710.75|4710.75|4710.54|4710.54|4710.75|4710.75|4710.48|4710.48|0
1732092840000|2024-11-20 08:54:00|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732092850000|2024-11-20 08:54:10|4709.96|4709.96|4709.03|4709.03|4710.03|4710.03|4709.03|4709.03|0
1732092860000|2024-11-20 08:54:20|4708.88|4708.88|4708.85|4708.85|4708.88|4708.88|4708.85|4708.85|0
1732092870000|2024-11-20 08:54:30|4708.72|4708.72|4708.25|4708.25|4708.72|4708.72|4708.25|4708.25|0
1732092880000|2024-11-20 08:54:40|4708.33|4708.33|4708.05|4708.05|4708.33|4708.33|4707.98|4707.98|0
1732092890000|2024-11-20 08:54:50|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|0
1732092900000|2024-11-20 08:55:00|4708.11|4708.11|4707.98|4707.98|4708.11|4708.11|4707.98|4707.98|0
1732092910000|2024-11-20 08:55:10|4707.83|4707.83|4707.83|4707.83|4707.83|4707.83|4707.23|4707.23|0
1732092930000|2024-11-20 08:55:30|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1732092940000|2024-11-20 08:55:40|4707.25|4707.25|4707.03|4707.03|4707.25|4707.25|4707.03|4707.03|0
1732092960000|2024-11-20 08:56:00|4707.25|4707.25|4707.59|4707.59|4707.59|4707.59|4707.25|4707.25|0
1732092990000|2024-11-20 08:56:30|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1732093000000|2024-11-20 08:56:40|4707.94|4707.94|4708.09|4708.09|4708.09|4708.09|4707.94|4707.94|0
1732093010000|2024-11-20 08:56:50|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1732093020000|2024-11-20 08:57:00|4707.79|4707.79|4707.18|4707.18|4707.79|4707.79|4706.96|4706.96|0
1732093030000|2024-11-20 08:57:10|4707.11|4707.11|4707.72|4707.72|4707.72|4707.72|4707.11|4707.11|0
1732093040000|2024-11-20 08:57:20|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1732093050000|2024-11-20 08:57:30|4707.9|4707.9|4707.73|4707.73|4707.9|4707.9|4707.73|4707.73|0
1732093060000|2024-11-20 08:57:40|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|0
1732093070000|2024-11-20 08:57:50|4708.04|4708.04|4708.16|4708.16|4708.16|4708.16|4708.04|4708.04|0
1732093080000|2024-11-20 08:58:00|4707.82|4707.82|4707.69|4707.69|4707.82|4707.82|4707.69|4707.69|0
1732093090000|2024-11-20 08:58:10|4707.33|4707.33|4707.31|4707.31|4707.33|4707.33|4707.31|4707.31|0
1732093120000|2024-11-20 08:58:40|4707.3|4707.3|4707.24|4707.24|4707.31|4707.31|4707.24|4707.24|0
1732093150000|2024-11-20 08:59:10|4707.37|4707.37|4708.08|4708.08|4708.08|4708.08|4707.37|4707.37|0
1732093170000|2024-11-20 08:59:30|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|0
1732093190000|2024-11-20 08:59:50|4708.49|4708.49|4708.03|4708.03|4708.49|4708.49|4708.03|4708.03|0
1732093200000|2024-11-20 09:00:00|4708.43|4708.43|4708.71|4708.71|4708.79|4708.79|4708.43|4708.43|0
1732093210000|2024-11-20 09:00:10|4708.66|4708.66|4708.5|4708.5|4708.66|4708.66|4708.5|4708.5|0
1732093220000|2024-11-20 09:00:20|4708.43|4708.43|4703.94|4703.94|4708.43|4708.43|4703.94|4703.94|0
1732093230000|2024-11-20 09:00:30|4703.93|4703.93|4703.91|4703.91|4703.99|4703.99|4703.57|4703.57|0
1732093240000|2024-11-20 09:00:40|4703.78|4703.78|4704.36|4704.36|4704.62|4704.62|4703.78|4703.78|0
1732093250000|2024-11-20 09:00:50|4704.6|4704.6|4705.69|4705.69|4705.69|4705.69|4704.6|4704.6|0
1732093260000|2024-11-20 09:01:00|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1732093270000|2024-11-20 09:01:10|4706.12|4706.12|4706.24|4706.24|4706.24|4706.24|4706.12|4706.12|0
1732093280000|2024-11-20 09:01:20|4706.19|4706.19|4706.45|4706.45|4706.45|4706.45|4706.19|4706.19|0
1732093290000|2024-11-20 09:01:30|4706.46|4706.46|4706.53|4706.53|4706.53|4706.53|4706.46|4706.46|0
1732093300000|2024-11-20 09:01:40|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|0
1732093310000|2024-11-20 09:01:50|4706.27|4706.27|4706.03|4706.03|4706.27|4706.27|4706.03|4706.03|0
1732093320000|2024-11-20 09:02:00|4706.16|4706.16|4706.03|4706.03|4706.16|4706.16|4706.03|4706.03|0
1732093340000|2024-11-20 09:02:20|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1732093350000|2024-11-20 09:02:30|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|0
1732093360000|2024-11-20 09:02:40|4705.31|4705.31|4705.53|4705.53|4705.53|4705.53|4705.31|4705.31|0
1732093370000|2024-11-20 09:02:50|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1732093380000|2024-11-20 09:03:00|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|0
1732093400000|2024-11-20 09:03:20|4705.46|4705.46|4705.32|4705.32|4705.46|4705.46|4705.32|4705.32|0
1732093420000|2024-11-20 09:03:40|4704.99|4704.99|4704.65|4704.65|4704.99|4704.99|4704.65|4704.65|0
1732093430000|2024-11-20 09:03:50|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1732093440000|2024-11-20 09:04:00|4703.64|4703.64|4703.78|4703.78|4703.78|4703.78|4703.64|4703.64|0
1732093460000|2024-11-20 09:04:20|4703.42|4703.42|4702.73|4702.73|4703.42|4703.42|4702.67|4702.67|0
1732093470000|2024-11-20 09:04:30|4702.39|4702.39|4702.37|4702.37|4702.39|4702.39|4702.37|4702.37|0
1732093480000|2024-11-20 09:04:40|4702.22|4702.22|4701.62|4701.62|4702.22|4702.22|4701.62|4701.62|0
1732093490000|2024-11-20 09:04:50|4701.69|4701.69|4702.05|4702.05|4702.1|4702.1|4701.69|4701.69|0
1732093500000|2024-11-20 09:05:00|4702.12|4702.12|4704.01|4704.01|4704.01|4704.01|4702.12|4702.12|0
1732093510000|2024-11-20 09:05:10|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|0
1732093530000|2024-11-20 09:05:30|4703.36|4703.36|4703.56|4703.56|4703.7|4703.7|4703.36|4703.36|0
1732093540000|2024-11-20 09:05:40|4702.66|4702.66|4702.89|4702.89|4702.89|4702.89|4702.66|4702.66|0
1732093570000|2024-11-20 09:06:10|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|0
1732093580000|2024-11-20 09:06:20|4703.57|4703.57|4704.98|4704.98|4705.32|4705.32|4703.57|4703.57|0
1732093590000|2024-11-20 09:06:30|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1732093610000|2024-11-20 09:06:50|4705.08|4705.08|4704.41|4704.41|4705.08|4705.08|4704.41|4704.41|0
1732093620000|2024-11-20 09:07:00|4704.48|4704.48|4704.26|4704.26|4704.48|4704.48|4704.26|4704.26|0
1732093630000|2024-11-20 09:07:10|4704.33|4704.33|4704.8|4704.8|4704.8|4704.8|4704.33|4704.33|0
1732093640000|2024-11-20 09:07:20|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1732090500000|2024-11-20 08:15:00|4695.4|4695.4|4695.6|4695.6|4695.6|4695.6|4695.27|4695.27|0
1732090520000|2024-11-20 08:15:20|4696.27|4696.27|4697.68|4697.68|4697.68|4697.68|4696.27|4696.27|0
1732090530000|2024-11-20 08:15:30|4697.44|4697.44|4697.43|4697.43|4697.98|4697.98|4697.31|4697.31|0
1732090540000|2024-11-20 08:15:40|4697.36|4697.36|4697.22|4697.22|4697.36|4697.36|4697.09|4697.09|0
1732090550000|2024-11-20 08:15:50|4697.09|4697.09|4697.36|4697.36|4697.36|4697.36|4696.96|4696.96|0
1732090560000|2024-11-20 08:16:00|4697.13|4697.13|4696.78|4696.78|4697.13|4697.13|4696.46|4696.46|0
1732090570000|2024-11-20 08:16:10|4696.45|4696.45|4696.81|4696.81|4696.81|4696.81|4696.45|4696.45|0
1732090580000|2024-11-20 08:16:20|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|0
1732090590000|2024-11-20 08:16:30|4697.15|4697.15|4698.36|4698.36|4698.36|4698.36|4697.02|4697.02|0
1732090600000|2024-11-20 08:16:40|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|4698.03|0
1732090610000|2024-11-20 08:16:50|4698.56|4698.56|4697.93|4697.93|4698.56|4698.56|4697.93|4697.93|0
1732090620000|2024-11-20 08:17:00|4697.27|4697.27|4697.46|4697.46|4697.46|4697.46|4697.27|4697.27|0
1732090630000|2024-11-20 08:17:10|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|4696.88|0
1732090640000|2024-11-20 08:17:20|4697.01|4697.01|4697.69|4697.69|4697.69|4697.69|4697.01|4697.01|0
1732090650000|2024-11-20 08:17:30|4697.82|4697.82|4699.04|4699.04|4699.04|4699.04|4697.82|4697.82|0
1732090660000|2024-11-20 08:17:40|4699.38|4699.38|4700.55|4700.55|4701.22|4701.22|4699.38|4699.38|0
1732090670000|2024-11-20 08:17:50|4700.28|4700.28|4700.6|4700.6|4700.6|4700.6|4700.28|4700.28|0
1732090680000|2024-11-20 08:18:00|4700.48|4700.48|4700.39|4700.39|4700.48|4700.48|4700.35|4700.35|0
1732090690000|2024-11-20 08:18:10|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1732090700000|2024-11-20 08:18:20|4700.75|4700.75|4701.69|4701.69|4701.69|4701.69|4700.75|4700.75|0
1732090710000|2024-11-20 08:18:30|4701.81|4701.81|4702.13|4702.13|4702.26|4702.26|4701.81|4701.81|0
1732090720000|2024-11-20 08:18:40|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732090740000|2024-11-20 08:19:00|4702.23|4702.23|4702.13|4702.13|4702.23|4702.23|4701.87|4701.87|0
1732090750000|2024-11-20 08:19:10|4702|4702|4702.12|4702.12|4702.12|4702.12|4702|4702|0
1732090760000|2024-11-20 08:19:20|4701.99|4701.99|4702.31|4702.31|4702.31|4702.31|4701.85|4701.85|0
1732090770000|2024-11-20 08:19:30|4702.17|4702.17|4703.22|4703.22|4703.22|4703.22|4702.17|4702.17|0
1732090780000|2024-11-20 08:19:40|4703.45|4703.45|4703.74|4703.74|4704.21|4704.21|4703.45|4703.45|0
1732090790000|2024-11-20 08:19:50|4703.7|4703.7|4703.49|4703.49|4703.7|4703.7|4703.37|4703.37|0
1732090800000|2024-11-20 08:20:00|4703.43|4703.43|4702.96|4702.96|4703.43|4703.43|4702.96|4702.96|0
1732090810000|2024-11-20 08:20:10|4702.84|4702.84|4703.1|4703.1|4703.1|4703.1|4702.63|4702.63|0
1732090820000|2024-11-20 08:20:20|4703.34|4703.34|4703.62|4703.62|4703.62|4703.62|4702.95|4702.95|0
1732090830000|2024-11-20 08:20:30|4703.38|4703.38|4704.77|4704.77|4705.1|4705.1|4703.38|4703.38|0
1732090840000|2024-11-20 08:20:40|4704.44|4704.44|4703.77|4703.77|4704.44|4704.44|4703.77|4703.77|0
1732090850000|2024-11-20 08:20:50|4703.5|4703.5|4703.37|4703.37|4703.5|4703.5|4703.37|4703.37|0
1732090860000|2024-11-20 08:21:00|4703.33|4703.33|4702.33|4702.33|4703.33|4703.33|4702.33|4702.33|0
1732090870000|2024-11-20 08:21:10|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|0
1732090880000|2024-11-20 08:21:20|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732090890000|2024-11-20 08:21:30|4701.83|4701.83|4701.79|4701.79|4701.83|4701.83|4701.79|4701.79|0
1732090900000|2024-11-20 08:21:40|4701.57|4701.57|4702.17|4702.17|4702.17|4702.17|4701.57|4701.57|0
1732090910000|2024-11-20 08:21:50|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|0
1732090920000|2024-11-20 08:22:00|4702.17|4702.17|4701.83|4701.83|4702.17|4702.17|4701.83|4701.83|0
1732090930000|2024-11-20 08:22:10|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1732090940000|2024-11-20 08:22:20|4701.43|4701.43|4701.79|4701.79|4701.79|4701.79|4701.43|4701.43|0
1732090950000|2024-11-20 08:22:30|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|0
1732090960000|2024-11-20 08:22:40|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|0
1732090970000|2024-11-20 08:22:50|4701.84|4701.84|4701.59|4701.59|4701.84|4701.84|4701.59|4701.59|0
1732090980000|2024-11-20 08:23:00|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1732090990000|2024-11-20 08:23:10|4701.55|4701.55|4701.68|4701.68|4701.68|4701.68|4701.55|4701.55|0
1732091000000|2024-11-20 08:23:20|4700.11|4700.11|4700.45|4700.45|4700.45|4700.45|4699.78|4699.78|0
1732091010000|2024-11-20 08:23:30|4701.12|4701.12|4700.88|4700.88|4701.12|4701.12|4700.88|4700.88|0
1732091020000|2024-11-20 08:23:40|4701.12|4701.12|4700.05|4700.05|4701.12|4701.12|4700.05|4700.05|0
1732091030000|2024-11-20 08:23:50|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|0
1732091040000|2024-11-20 08:24:00|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|4699.56|0
1732091050000|2024-11-20 08:24:10|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1732091060000|2024-11-20 08:24:20|4699.56|4699.56|4700.01|4700.01|4700.01|4700.01|4699.56|4699.56|0
1732091080000|2024-11-20 08:24:40|4700.58|4700.58|4700.83|4700.83|4700.83|4700.83|4700.58|4700.58|0
1732091090000|2024-11-20 08:24:50|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|0
1732091100000|2024-11-20 08:25:00|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|0
1732091120000|2024-11-20 08:25:20|4700.96|4700.96|4701.09|4701.09|4701.09|4701.09|4700.96|4700.96|0
1732091130000|2024-11-20 08:25:30|4701.01|4701.01|4701.04|4701.04|4701.04|4701.04|4700.94|4700.94|0
1732091140000|2024-11-20 08:25:40|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1732091150000|2024-11-20 08:25:50|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|0
1732091160000|2024-11-20 08:26:00|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|0
1732091170000|2024-11-20 08:26:10|4700.37|4700.37|4700.45|4700.45|4700.7|4700.7|4700.37|4700.37|0
1732091180000|2024-11-20 08:26:20|4700.31|4700.31|4699.75|4699.75|4700.31|4700.31|4699.64|4699.64|0
1732091190000|2024-11-20 08:26:30|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|0
1732091220000|2024-11-20 08:27:00|4701.16|4701.16|4701.67|4701.67|4701.74|4701.74|4701.16|4701.16|0
1732091230000|2024-11-20 08:27:10|4702.67|4702.67|4703.54|4703.54|4703.54|4703.54|4702.67|4702.67|0
1732091240000|2024-11-20 08:27:20|4703.88|4703.88|4704.77|4704.77|4704.77|4704.77|4703.88|4703.88|0
1732091270000|2024-11-20 08:27:50|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1732091290000|2024-11-20 08:28:10|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1732091300000|2024-11-20 08:28:20|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732091320000|2024-11-20 08:28:40|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1732091330000|2024-11-20 08:28:50|4704.11|4704.11|4704.72|4704.72|4704.72|4704.72|4704.11|4704.11|0
1732091340000|2024-11-20 08:29:00|4704.79|4704.79|4706.22|4706.22|4706.22|4706.22|4704.79|4704.79|0
1732091350000|2024-11-20 08:29:10|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732091360000|2024-11-20 08:29:20|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|4705.42|0
1732091390000|2024-11-20 08:29:50|4705.29|4705.29|4704.93|4704.93|4705.29|4705.29|4704.93|4704.93|0
1732091400000|2024-11-20 08:30:00|4704.7|4704.7|4703.23|4703.23|4704.7|4704.7|4702.98|4702.98|0
1732091410000|2024-11-20 08:30:10|4702.87|4702.87|4700.86|4700.86|4702.87|4702.87|4700.86|4700.86|0
1732091420000|2024-11-20 08:30:20|4700.79|4700.79|4700.92|4700.92|4700.92|4700.92|4700.79|4700.79|0
1732091430000|2024-11-20 08:30:30|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|0
1732091440000|2024-11-20 08:30:40|4700.43|4700.43|4699.6|4699.6|4700.43|4700.43|4699.34|4699.34|0
1732091450000|2024-11-20 08:30:50|4699.72|4699.72|4700.13|4700.13|4700.18|4700.18|4699.72|4699.72|0
1732091460000|2024-11-20 08:31:00|4700.35|4700.35|4700.15|4700.15|4700.35|4700.35|4700.15|4700.15|0
1732091470000|2024-11-20 08:31:10|4700.03|4700.03|4699.8|4699.8|4700.03|4700.03|4699.8|4699.8|0
1732091480000|2024-11-20 08:31:20|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|0
1732091500000|2024-11-20 08:31:40|4700.12|4700.12|4699.5|4699.5|4700.12|4700.12|4699.5|4699.5|0
1732091510000|2024-11-20 08:31:50|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|4699.03|0
1732091520000|2024-11-20 08:32:00|4698.9|4698.9|4698.08|4698.08|4698.9|4698.9|4698.08|4698.08|0
1732091530000|2024-11-20 08:32:10|4698.13|4698.13|4695.8|4695.8|4698.13|4698.13|4695.8|4695.8|0
1732091540000|2024-11-20 08:32:20|4695.88|4695.88|4694.99|4694.99|4695.88|4695.88|4694.91|4694.91|0
1732091550000|2024-11-20 08:32:30|4694.32|4694.32|4694.58|4694.58|4695.05|4695.05|4694.32|4694.32|0
1732091580000|2024-11-20 08:33:00|4694.72|4694.72|4697.64|4697.64|4697.64|4697.64|4694.72|4694.72|0
1732091590000|2024-11-20 08:33:10|4697.51|4697.51|4697.15|4697.15|4697.51|4697.51|4697.15|4697.15|0
1732091640000|2024-11-20 08:34:00|4696.48|4696.48|4697.15|4697.15|4697.15|4697.15|4696.48|4696.48|0
1732091650000|2024-11-20 08:34:10|4697.48|4697.48|4697.71|4697.71|4697.71|4697.71|4697.48|4697.48|0
1732091660000|2024-11-20 08:34:20|4697.97|4697.97|4698.11|4698.11|4698.11|4698.11|4697.97|4697.97|0
1732091670000|2024-11-20 08:34:30|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1732091680000|2024-11-20 08:34:40|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|0
1732091690000|2024-11-20 08:34:50|4699.29|4699.29|4698.83|4698.83|4699.29|4699.29|4698.83|4698.83|0
1732091700000|2024-11-20 08:35:00|4698.79|4698.79|4701.19|4701.19|4701.19|4701.19|4698.79|4698.79|0
1732091710000|2024-11-20 08:35:10|4701.31|4701.31|4701.54|4701.54|4701.98|4701.98|4700.98|4700.98|0
1732091720000|2024-11-20 08:35:20|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|0
1732091730000|2024-11-20 08:35:30|4701.41|4701.41|4701.65|4701.65|4701.65|4701.65|4701.41|4701.41|0
1732091740000|2024-11-20 08:35:40|4701.73|4701.73|4703.47|4703.47|4703.47|4703.47|4701.73|4701.73|0
1732091750000|2024-11-20 08:35:50|4703.14|4703.14|4703.01|4703.01|4703.14|4703.14|4703.01|4703.01|0
1732091760000|2024-11-20 08:36:00|4702.87|4702.87|4702.35|4702.35|4702.87|4702.87|4702.35|4702.35|0
1732091770000|2024-11-20 08:36:10|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|0
1732091780000|2024-11-20 08:36:20|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1732091790000|2024-11-20 08:36:30|4702.67|4702.67|4703|4703|4703|4703|4702.67|4702.67|0
1732091800000|2024-11-20 08:36:40|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1732091810000|2024-11-20 08:36:50|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|0
1732091820000|2024-11-20 08:37:00|4703.57|4703.57|4704.84|4704.84|4704.84|4704.84|4703.57|4703.57|0
1732091830000|2024-11-20 08:37:10|4704.71|4704.71|4704.93|4704.93|4704.93|4704.93|4704.71|4704.71|0
1732091840000|2024-11-20 08:37:20|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|0
1732091850000|2024-11-20 08:37:30|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732091860000|2024-11-20 08:37:40|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|0
1732091870000|2024-11-20 08:37:50|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732091880000|2024-11-20 08:38:00|4704.6|4704.6|4704.35|4704.35|4704.6|4704.6|4704.35|4704.35|0
1732091890000|2024-11-20 08:38:10|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1732091900000|2024-11-20 08:38:20|4703.65|4703.65|4702.7|4702.7|4703.65|4703.65|4702.58|4702.58|0
1732091910000|2024-11-20 08:38:30|4702.63|4702.63|4701.84|4701.84|4702.63|4702.63|4701.84|4701.84|0
1732091920000|2024-11-20 08:38:40|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1732091950000|2024-11-20 08:39:10|4701.59|4701.59|4701.18|4701.18|4701.59|4701.59|4701.18|4701.18|0
1732091960000|2024-11-20 08:39:20|4701.13|4701.13|4700.79|4700.79|4701.13|4701.13|4700.79|4700.79|0
1732091970000|2024-11-20 08:39:30|4701.26|4701.26|4701.59|4701.59|4701.59|4701.59|4701.26|4701.26|0
1732091980000|2024-11-20 08:39:40|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1732091990000|2024-11-20 08:39:50|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|0
1732092000000|2024-11-20 08:40:00|4702.62|4702.62|4703.07|4703.07|4703.07|4703.07|4702.62|4702.62|0
1732092010000|2024-11-20 08:40:10|4703.34|4703.34|4703.47|4703.47|4703.47|4703.47|4703.34|4703.34|0
1732092020000|2024-11-20 08:40:20|4703.34|4703.34|4703.41|4703.41|4703.41|4703.41|4703.34|4703.34|0
1732092030000|2024-11-20 08:40:30|4703.07|4703.07|4703.21|4703.21|4703.21|4703.21|4703.07|4703.07|0
1732092040000|2024-11-20 08:40:40|4703.69|4703.69|4703.46|4703.46|4703.69|4703.69|4703.46|4703.46|0
1732092050000|2024-11-20 08:40:50|4703.8|4703.8|4703.66|4703.66|4703.8|4703.8|4703.66|4703.66|0
1732092060000|2024-11-20 08:41:00|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1732092070000|2024-11-20 08:41:10|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|0
1732092080000|2024-11-20 08:41:20|4704.02|4704.02|4704.14|4704.14|4704.27|4704.27|4704.02|4704.02|0
1732092090000|2024-11-20 08:41:30|4704.01|4704.01|4705.35|4705.35|4705.35|4705.35|4704.01|4704.01|0
1732092120000|2024-11-20 08:42:00|4705.21|4705.21|4704.88|4704.88|4705.21|4705.21|4704.75|4704.75|0
1732092130000|2024-11-20 08:42:10|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1732092140000|2024-11-20 08:42:20|4704.75|4704.75|4705.21|4705.21|4705.21|4705.21|4704.75|4704.75|0
1732092160000|2024-11-20 08:42:40|4705.08|4705.08|4704.41|4704.41|4705.08|4705.08|4704.41|4704.41|0
1732092170000|2024-11-20 08:42:50|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1732092180000|2024-11-20 08:43:00|4704.16|4704.16|4702.96|4702.96|4704.16|4704.16|4702.96|4702.96|0
1732092190000|2024-11-20 08:43:10|4702.51|4702.51|4701.11|4701.11|4702.51|4702.51|4701.11|4701.11|0
1732092200000|2024-11-20 08:43:20|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|0
1732092230000|2024-11-20 08:43:50|4701.18|4701.18|4702.18|4702.18|4702.18|4702.18|4701.18|4701.18|0
1732092250000|2024-11-20 08:44:10|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|0
1732092260000|2024-11-20 08:44:20|4702.31|4702.31|4702.18|4702.18|4702.31|4702.31|4702.18|4702.18|0
1732092270000|2024-11-20 08:44:30|4700.71|4700.71|4700.84|4700.84|4700.84|4700.84|4700.71|4700.71|0
1732092280000|2024-11-20 08:44:40|4701.18|4701.18|4701.31|4701.31|4701.31|4701.31|4701.18|4701.18|0
1732092300000|2024-11-20 08:45:00|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|0
1732092320000|2024-11-20 08:45:20|4701.34|4701.34|4701.96|4701.96|4701.96|4701.96|4701.34|4701.34|0
1732092330000|2024-11-20 08:45:30|4704.3|4704.3|4704.38|4704.38|4704.38|4704.38|4704.3|4704.3|0
1732092350000|2024-11-20 08:45:50|4704.71|4704.71|4704.98|4704.98|4704.98|4704.98|4704.71|4704.71|0
1732092360000|2024-11-20 08:46:00|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|0
1732092370000|2024-11-20 08:46:10|4705.18|4705.18|4704.79|4704.79|4705.18|4705.18|4704.71|4704.71|0
1732092390000|2024-11-20 08:46:30|4705.79|4705.79|4705.33|4705.33|4705.79|4705.79|4705.33|4705.33|0
1732092400000|2024-11-20 08:46:40|4705.36|4705.36|4705.24|4705.24|4705.36|4705.36|4705.24|4705.24|0
1732092410000|2024-11-20 08:46:50|4705.26|4705.26|4705.12|4705.12|4705.26|4705.26|4705.12|4705.12|0
1732092460000|2024-11-20 08:47:40|4705.26|4705.26|4706.49|4706.49|4706.49|4706.49|4705.26|4705.26|0
1732092480000|2024-11-20 08:48:00|4707.16|4707.16|4706.82|4706.82|4707.16|4707.16|4706.82|4706.82|0
1732092490000|2024-11-20 08:48:10|4707.99|4707.99|4708.77|4708.77|4708.77|4708.77|4707.99|4707.99|0
1732092500000|2024-11-20 08:48:20|4708.7|4708.7|4709.49|4709.49|4709.49|4709.49|4708.7|4708.7|0
1732092530000|2024-11-20 08:48:50|4709.36|4709.36|4709.49|4709.49|4709.49|4709.49|4709.36|4709.36|0
1732092540000|2024-11-20 08:49:00|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|0
1732092550000|2024-11-20 08:49:10|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|0
1732092590000|2024-11-20 08:49:50|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1732092600000|2024-11-20 08:50:00|4709.04|4709.04|4708.77|4708.77|4709.04|4709.04|4708.77|4708.77|0
1732092610000|2024-11-20 08:50:10|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|0
1732092620000|2024-11-20 08:50:20|4708.03|4708.03|4707.84|4707.84|4708.03|4708.03|4707.39|4707.39|0
1732092640000|2024-11-20 08:50:40|4708.25|4708.25|4708.32|4708.32|4708.32|4708.32|4708.25|4708.25|0
1732092650000|2024-11-20 08:50:50|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1732092660000|2024-11-20 08:51:00|4708.72|4708.72|4708.8|4708.8|4708.8|4708.8|4708.72|4708.72|0
1732092670000|2024-11-20 08:51:10|4708.66|4708.66|4709.26|4709.26|4709.26|4709.26|4708.59|4708.59|0
1732092680000|2024-11-20 08:51:20|4708.92|4708.92|4709.59|4709.59|4709.59|4709.59|4708.92|4708.92|0
1732092690000|2024-11-20 08:51:30|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|0
1732092730000|2024-11-20 08:52:10|4710.98|4710.98|4710.98|4710.98|4711.05|4711.05|4710.98|4710.98|0
1732092740000|2024-11-20 08:52:20|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|0
1732092750000|2024-11-20 08:52:30|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|0
1732092760000|2024-11-20 08:52:40|4711.7|4711.7|4711.57|4711.57|4711.7|4711.7|4711.57|4711.57|0
1732092770000|2024-11-20 08:52:50|4711.44|4711.44|4710.84|4710.84|4711.44|4711.44|4710.84|4710.84|0
1732092780000|2024-11-20 08:53:00|4710.97|4710.97|4710.19|4710.19|4710.97|4710.97|4710.19|4710.19|0
1732092810000|2024-11-20 08:53:30|4710.52|4710.52|4710.83|4710.83|4710.83|4710.83|4710.52|4710.52|0
1732092820000|2024-11-20 08:53:40|4711.09|4711.09|4710.67|4710.67|4711.09|4711.09|4710.67|4710.67|0
1732092830000|2024-11-20 08:53:50|4710.75|4710.75|4710.54|4710.54|4710.75|4710.75|4710.48|4710.48|0
1732092840000|2024-11-20 08:54:00|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732092850000|2024-11-20 08:54:10|4709.96|4709.96|4709.03|4709.03|4710.03|4710.03|4709.03|4709.03|0
1732092860000|2024-11-20 08:54:20|4708.88|4708.88|4708.85|4708.85|4708.88|4708.88|4708.85|4708.85|0
1732092870000|2024-11-20 08:54:30|4708.72|4708.72|4708.25|4708.25|4708.72|4708.72|4708.25|4708.25|0
1732092880000|2024-11-20 08:54:40|4708.33|4708.33|4708.05|4708.05|4708.33|4708.33|4707.98|4707.98|0
1732092890000|2024-11-20 08:54:50|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|0
1732092900000|2024-11-20 08:55:00|4708.11|4708.11|4707.98|4707.98|4708.11|4708.11|4707.98|4707.98|0
1732092910000|2024-11-20 08:55:10|4707.83|4707.83|4707.83|4707.83|4707.83|4707.83|4707.23|4707.23|0
1732092930000|2024-11-20 08:55:30|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1732092940000|2024-11-20 08:55:40|4707.25|4707.25|4707.03|4707.03|4707.25|4707.25|4707.03|4707.03|0
1732092960000|2024-11-20 08:56:00|4707.25|4707.25|4707.59|4707.59|4707.59|4707.59|4707.25|4707.25|0
1732092990000|2024-11-20 08:56:30|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1732093000000|2024-11-20 08:56:40|4707.94|4707.94|4708.09|4708.09|4708.09|4708.09|4707.94|4707.94|0
1732093010000|2024-11-20 08:56:50|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1732093020000|2024-11-20 08:57:00|4707.79|4707.79|4707.18|4707.18|4707.79|4707.79|4706.96|4706.96|0
1732093030000|2024-11-20 08:57:10|4707.11|4707.11|4707.72|4707.72|4707.72|4707.72|4707.11|4707.11|0
1732093040000|2024-11-20 08:57:20|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1732093050000|2024-11-20 08:57:30|4707.9|4707.9|4707.73|4707.73|4707.9|4707.9|4707.73|4707.73|0
1732093060000|2024-11-20 08:57:40|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|0
1732093070000|2024-11-20 08:57:50|4708.04|4708.04|4708.16|4708.16|4708.16|4708.16|4708.04|4708.04|0
1732093080000|2024-11-20 08:58:00|4707.82|4707.82|4707.69|4707.69|4707.82|4707.82|4707.69|4707.69|0
1732093090000|2024-11-20 08:58:10|4707.33|4707.33|4707.31|4707.31|4707.33|4707.33|4707.31|4707.31|0
1732093120000|2024-11-20 08:58:40|4707.3|4707.3|4707.24|4707.24|4707.31|4707.31|4707.24|4707.24|0
1732093150000|2024-11-20 08:59:10|4707.37|4707.37|4708.08|4708.08|4708.08|4708.08|4707.37|4707.37|0
1732093170000|2024-11-20 08:59:30|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|0
1732093190000|2024-11-20 08:59:50|4708.49|4708.49|4708.03|4708.03|4708.49|4708.49|4708.03|4708.03|0
1732093200000|2024-11-20 09:00:00|4708.43|4708.43|4708.71|4708.71|4708.79|4708.79|4708.43|4708.43|0
1732093210000|2024-11-20 09:00:10|4708.66|4708.66|4708.5|4708.5|4708.66|4708.66|4708.5|4708.5|0
1732093220000|2024-11-20 09:00:20|4708.43|4708.43|4703.94|4703.94|4708.43|4708.43|4703.94|4703.94|0
1732093230000|2024-11-20 09:00:30|4703.93|4703.93|4703.91|4703.91|4703.99|4703.99|4703.57|4703.57|0
1732093240000|2024-11-20 09:00:40|4703.78|4703.78|4704.36|4704.36|4704.62|4704.62|4703.78|4703.78|0
1732093250000|2024-11-20 09:00:50|4704.6|4704.6|4705.69|4705.69|4705.69|4705.69|4704.6|4704.6|0
1732093260000|2024-11-20 09:01:00|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1732093270000|2024-11-20 09:01:10|4706.12|4706.12|4706.24|4706.24|4706.24|4706.24|4706.12|4706.12|0
1732093280000|2024-11-20 09:01:20|4706.19|4706.19|4706.45|4706.45|4706.45|4706.45|4706.19|4706.19|0
1732093290000|2024-11-20 09:01:30|4706.46|4706.46|4706.53|4706.53|4706.53|4706.53|4706.46|4706.46|0
1732093300000|2024-11-20 09:01:40|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|0
1732093310000|2024-11-20 09:01:50|4706.27|4706.27|4706.03|4706.03|4706.27|4706.27|4706.03|4706.03|0
1732093320000|2024-11-20 09:02:00|4706.16|4706.16|4706.03|4706.03|4706.16|4706.16|4706.03|4706.03|0
1732093340000|2024-11-20 09:02:20|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1732093350000|2024-11-20 09:02:30|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|0
1732093360000|2024-11-20 09:02:40|4705.31|4705.31|4705.53|4705.53|4705.53|4705.53|4705.31|4705.31|0
1732093370000|2024-11-20 09:02:50|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1732093380000|2024-11-20 09:03:00|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|0
1732093400000|2024-11-20 09:03:20|4705.46|4705.46|4705.32|4705.32|4705.46|4705.46|4705.32|4705.32|0
1732093420000|2024-11-20 09:03:40|4704.99|4704.99|4704.65|4704.65|4704.99|4704.99|4704.65|4704.65|0
1732093430000|2024-11-20 09:03:50|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1732093440000|2024-11-20 09:04:00|4703.64|4703.64|4703.78|4703.78|4703.78|4703.78|4703.64|4703.64|0
1732093460000|2024-11-20 09:04:20|4703.42|4703.42|4702.73|4702.73|4703.42|4703.42|4702.67|4702.67|0
1732093470000|2024-11-20 09:04:30|4702.39|4702.39|4702.37|4702.37|4702.39|4702.39|4702.37|4702.37|0
1732093480000|2024-11-20 09:04:40|4702.22|4702.22|4701.62|4701.62|4702.22|4702.22|4701.62|4701.62|0
1732093490000|2024-11-20 09:04:50|4701.69|4701.69|4702.05|4702.05|4702.1|4702.1|4701.69|4701.69|0
1732093500000|2024-11-20 09:05:00|4702.12|4702.12|4704.01|4704.01|4704.01|4704.01|4702.12|4702.12|0
1732093510000|2024-11-20 09:05:10|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|0
1732093530000|2024-11-20 09:05:30|4703.36|4703.36|4703.56|4703.56|4703.7|4703.7|4703.36|4703.36|0
1732093540000|2024-11-20 09:05:40|4702.66|4702.66|4702.89|4702.89|4702.89|4702.89|4702.66|4702.66|0
1732093570000|2024-11-20 09:06:10|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|0
1732093580000|2024-11-20 09:06:20|4703.57|4703.57|4704.98|4704.98|4705.32|4705.32|4703.57|4703.57|0
1732093590000|2024-11-20 09:06:30|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1732093610000|2024-11-20 09:06:50|4705.08|4705.08|4704.41|4704.41|4705.08|4705.08|4704.41|4704.41|0
1732093620000|2024-11-20 09:07:00|4704.48|4704.48|4704.26|4704.26|4704.48|4704.48|4704.26|4704.26|0
1732093630000|2024-11-20 09:07:10|4704.33|4704.33|4704.8|4704.8|4704.8|4704.8|4704.33|4704.33|0
1732093640000|2024-11-20 09:07:20|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1732093650000|2024-11-20 09:07:30|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1732093660000|2024-11-20 09:07:40|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732093670000|2024-11-20 09:07:50|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|0
1732093680000|2024-11-20 09:08:00|4705.37|4705.37|4705.29|4705.29|4705.37|4705.37|4705.29|4705.29|0
1732093710000|2024-11-20 09:08:30|4705.65|4705.65|4705.92|4705.92|4705.92|4705.92|4705.65|4705.65|0
1732093730000|2024-11-20 09:08:50|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732093740000|2024-11-20 09:09:00|4706.29|4706.29|4707.22|4707.22|4707.3|4707.3|4706.29|4706.29|0
1732093770000|2024-11-20 09:09:30|4707.23|4707.23|4707.5|4707.5|4707.5|4707.5|4707.23|4707.23|0
1732093780000|2024-11-20 09:09:40|4707.57|4707.57|4707.71|4707.71|4707.71|4707.71|4707.57|4707.57|0
1732093790000|2024-11-20 09:09:50|4707.58|4707.58|4707.68|4707.68|4707.69|4707.69|4707.35|4707.35|0
1732093800000|2024-11-20 09:10:00|4707.69|4707.69|4707.91|4707.91|4707.91|4707.91|4707.69|4707.69|0
1732093820000|2024-11-20 09:10:20|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1732093850000|2024-11-20 09:10:50|4707.76|4707.76|4707.84|4707.84|4707.84|4707.84|4707.76|4707.76|0
1732093860000|2024-11-20 09:11:00|4707.87|4707.87|4708|4708|4708.12|4708.12|4707.87|4707.87|0
1732093880000|2024-11-20 09:11:20|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1732093900000|2024-11-20 09:11:40|4708|4708|4708|4708|4708|4708|4708|4708|0
1732093920000|2024-11-20 09:12:00|4708.27|4708.27|4708.13|4708.13|4708.27|4708.27|4708.13|4708.13|0
1732093930000|2024-11-20 09:12:10|4708.27|4708.27|4709.18|4709.18|4709.25|4709.25|4708.27|4708.27|0
1732093940000|2024-11-20 09:12:20|4709.23|4709.23|4709.24|4709.24|4709.24|4709.24|4709.23|4709.23|0
1732093950000|2024-11-20 09:12:30|4708.91|4708.91|4708.9|4708.9|4708.91|4708.91|4708.77|4708.77|0
1732093970000|2024-11-20 09:12:50|4708.84|4708.84|4708.71|4708.71|4708.84|4708.84|4708.71|4708.71|0
1732093980000|2024-11-20 09:13:00|4708.67|4708.67|4708.81|4708.81|4708.94|4708.94|4708.67|4708.67|0
1732093990000|2024-11-20 09:13:10|4708.94|4708.94|4709.61|4709.61|4709.61|4709.61|4708.94|4708.94|0
1732094020000|2024-11-20 09:13:40|4709.74|4709.74|4710.08|4710.08|4710.23|4710.23|4709.74|4709.74|0
1732094040000|2024-11-20 09:14:00|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|0
1732094050000|2024-11-20 09:14:10|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|0
1732094060000|2024-11-20 09:14:20|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1732094070000|2024-11-20 09:14:30|4711.23|4711.23|4711.37|4711.37|4711.37|4711.37|4711.23|4711.23|0
1732094080000|2024-11-20 09:14:40|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|0
1732094090000|2024-11-20 09:14:50|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|0
1732094100000|2024-11-20 09:15:00|4711.7|4711.7|4711.45|4711.45|4711.7|4711.7|4711.45|4711.45|0
1732094110000|2024-11-20 09:15:10|4711.78|4711.78|4712.05|4712.05|4712.05|4712.05|4711.11|4711.11|0
1732094130000|2024-11-20 09:15:30|4711.71|4711.71|4711.45|4711.45|4711.71|4711.71|4711.45|4711.45|0
1732094140000|2024-11-20 09:15:40|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|0
1732094160000|2024-11-20 09:16:00|4711.43|4711.43|4711.51|4711.51|4711.51|4711.51|4711.43|4711.43|0
1732094180000|2024-11-20 09:16:20|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1732094220000|2024-11-20 09:17:00|4710.96|4710.96|4711.63|4711.63|4711.63|4711.63|4710.96|4710.96|0
1732094240000|2024-11-20 09:17:20|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1732094250000|2024-11-20 09:17:30|4710.96|4710.96|4711.19|4711.19|4711.19|4711.19|4710.96|4710.96|0
1732094260000|2024-11-20 09:17:40|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|0
1732094270000|2024-11-20 09:17:50|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1732094280000|2024-11-20 09:18:00|4711.11|4711.11|4711.44|4711.44|4711.67|4711.67|4711.11|4711.11|0
1732094290000|2024-11-20 09:18:10|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1732094300000|2024-11-20 09:18:20|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|0
1732094310000|2024-11-20 09:18:30|4711.22|4711.22|4710.69|4710.69|4711.22|4711.22|4709.94|4709.94|0
1732094320000|2024-11-20 09:18:40|4710.82|4710.82|4711.29|4711.29|4711.42|4711.42|4710.82|4710.82|0
1732094330000|2024-11-20 09:18:50|4711.51|4711.51|4712.27|4712.27|4712.27|4712.27|4711.51|4711.51|0
1732094340000|2024-11-20 09:19:00|4712.6|4712.6|4712.35|4712.35|4712.6|4712.6|4712.27|4712.27|0
1732094350000|2024-11-20 09:19:10|4712.6|4712.6|4712.47|4712.47|4712.6|4712.6|4712.47|4712.47|0
1732094360000|2024-11-20 09:19:20|4712.6|4712.6|4712.61|4712.61|4712.61|4712.61|4712.6|4712.6|0
1732094370000|2024-11-20 09:19:30|4712.54|4712.54|4712.67|4712.67|4712.67|4712.67|4712.54|4712.54|0
1732094380000|2024-11-20 09:19:40|4713.01|4713.01|4713.72|4713.72|4713.72|4713.72|4713.01|4713.01|0
1732094390000|2024-11-20 09:19:50|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1732094410000|2024-11-20 09:20:10|4713.72|4713.72|4712.71|4712.71|4713.72|4713.72|4712.71|4712.71|0
1732094420000|2024-11-20 09:20:20|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|0
1732094430000|2024-11-20 09:20:30|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|0
1732094440000|2024-11-20 09:20:40|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1732094450000|2024-11-20 09:20:50|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|0
1732094470000|2024-11-20 09:21:10|4712.09|4712.09|4712.22|4712.22|4712.22|4712.22|4712.09|4712.09|0
1732094480000|2024-11-20 09:21:20|4712.1|4712.1|4712.98|4712.98|4712.98|4712.98|4712.1|4712.1|0
1732094490000|2024-11-20 09:21:30|4712.9|4712.9|4713.23|4713.23|4713.23|4713.23|4712.9|4712.9|0
1732094510000|2024-11-20 09:21:50|4714.18|4714.18|4714.23|4714.23|4714.23|4714.23|4713.7|4713.7|0
1732094530000|2024-11-20 09:22:10|4713.33|4713.33|4713.89|4713.89|4713.89|4713.89|4713.33|4713.33|0
1732094540000|2024-11-20 09:22:20|4713.76|4713.76|4713.88|4713.88|4714.01|4714.01|4713.76|4713.76|0
1732094560000|2024-11-20 09:22:40|4713.75|4713.75|4714.08|4714.08|4714.42|4714.42|4713.75|4713.75|0
1732094580000|2024-11-20 09:23:00|4713.86|4713.86|4713.95|4713.95|4713.95|4713.95|4713.62|4713.62|0
1732094590000|2024-11-20 09:23:10|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|0
1732094600000|2024-11-20 09:23:20|4713.95|4713.95|4713.62|4713.62|4713.95|4713.95|4713.62|4713.62|0
1732094610000|2024-11-20 09:23:30|4713.22|4713.22|4712.74|4712.74|4713.22|4713.22|4712.73|4712.73|0
1732094620000|2024-11-20 09:23:40|4712.61|4712.61|4712.74|4712.74|4712.75|4712.75|4712.61|4712.61|0
1732094630000|2024-11-20 09:23:50|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1732094650000|2024-11-20 09:24:10|4713.11|4713.11|4712.78|4712.78|4713.11|4713.11|4712.78|4712.78|0
1732094660000|2024-11-20 09:24:20|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|0
1732094670000|2024-11-20 09:24:30|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|0
1732094680000|2024-11-20 09:24:40|4712.76|4712.76|4711.15|4711.15|4712.76|4712.76|4711.15|4711.15|0
1732094690000|2024-11-20 09:24:50|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732094710000|2024-11-20 09:25:10|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|0
1732094730000|2024-11-20 09:25:30|4711.4|4711.4|4711.61|4711.61|4711.61|4711.61|4711.4|4711.4|0
1732094760000|2024-11-20 09:26:00|4711.74|4711.74|4711.61|4711.61|4711.74|4711.74|4711.61|4711.61|0
1732094770000|2024-11-20 09:26:10|4713.67|4713.67|4713.91|4713.91|4714.03|4714.03|4713.67|4713.67|0
1732094800000|2024-11-20 09:26:40|4713.92|4713.92|4713.56|4713.56|4713.92|4713.92|4713.56|4713.56|0
1732094810000|2024-11-20 09:26:50|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1732094820000|2024-11-20 09:27:00|4713.1|4713.1|4713.19|4713.19|4713.19|4713.19|4713.1|4713.1|0
1732094840000|2024-11-20 09:27:20|4713.07|4713.07|4712.74|4712.74|4713.07|4713.07|4712.74|4712.74|0
1732094880000|2024-11-20 09:28:00|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|0
1732094890000|2024-11-20 09:28:10|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|0
1732094910000|2024-11-20 09:28:30|4712.51|4712.51|4711.76|4711.76|4712.51|4712.51|4711.76|4711.76|0
1732094940000|2024-11-20 09:29:00|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|0
1732094960000|2024-11-20 09:29:20|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1732094970000|2024-11-20 09:29:30|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1732094980000|2024-11-20 09:29:40|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|0
1732095000000|2024-11-20 09:30:00|4711.56|4711.56|4711.43|4711.43|4711.56|4711.56|4711.43|4711.43|0
1732095030000|2024-11-20 09:30:30|4711.27|4711.27|4710.46|4710.46|4711.27|4711.27|4710.46|4710.46|0
1732095040000|2024-11-20 09:30:40|4710.12|4710.12|4710.05|4710.05|4710.12|4710.12|4710.05|4710.05|0
1732095050000|2024-11-20 09:30:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1732095060000|2024-11-20 09:31:00|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1732095070000|2024-11-20 09:31:10|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1732095080000|2024-11-20 09:31:20|4709.67|4709.67|4709.19|4709.19|4709.67|4709.67|4709.19|4709.19|0
1732095090000|2024-11-20 09:31:30|4709.03|4709.03|4708.01|4708.01|4709.03|4709.03|4708.01|4708.01|0
1732095100000|2024-11-20 09:31:40|4707.88|4707.88|4707.18|4707.18|4707.88|4707.88|4707.18|4707.18|0
1732095110000|2024-11-20 09:31:50|4707.19|4707.19|4707.06|4707.06|4707.19|4707.19|4707.06|4707.06|0
1732095120000|2024-11-20 09:32:00|4706.72|4706.72|4704.57|4704.57|4706.72|4706.72|4704.57|4704.57|0
1732095130000|2024-11-20 09:32:10|4704.65|4704.65|4705.1|4705.1|4705.1|4705.1|4704.65|4704.65|0
1732095140000|2024-11-20 09:32:20|4705.25|4705.25|4705.3|4705.3|4705.78|4705.78|4705.25|4705.25|0
1732095160000|2024-11-20 09:32:40|4705.57|4705.57|4705.7|4705.7|4705.7|4705.7|4705.57|4705.57|0
1732095180000|2024-11-20 09:33:00|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|0
1732095190000|2024-11-20 09:33:10|4705.51|4705.51|4705.38|4705.38|4705.51|4705.51|4705.38|4705.38|0
1732095200000|2024-11-20 09:33:20|4705.51|4705.51|4705.65|4705.65|4705.65|4705.65|4705.51|4705.51|0
1732095220000|2024-11-20 09:33:40|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732095230000|2024-11-20 09:33:50|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732095240000|2024-11-20 09:34:00|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|0
1732095250000|2024-11-20 09:34:10|4708.55|4708.55|4708.68|4708.68|4708.68|4708.68|4708.55|4708.55|0
1732095270000|2024-11-20 09:34:30|4708.55|4708.55|4708.43|4708.43|4708.56|4708.56|4708.43|4708.43|0
1732095280000|2024-11-20 09:34:40|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732095290000|2024-11-20 09:34:50|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|0
1732095320000|2024-11-20 09:35:20|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|0
1732095350000|2024-11-20 09:35:50|4708.56|4708.56|4708.86|4708.86|4708.86|4708.86|4708.56|4708.56|0
1732095360000|2024-11-20 09:36:00|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|0
1732095370000|2024-11-20 09:36:10|4708.77|4708.77|4708.79|4708.79|4708.79|4708.79|4708.77|4708.77|0
1732095380000|2024-11-20 09:36:20|4708.92|4708.92|4710.21|4710.21|4710.21|4710.21|4708.92|4708.92|0
1732095400000|2024-11-20 09:36:40|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|0
1732095420000|2024-11-20 09:37:00|4710.39|4710.39|4710.52|4710.52|4710.52|4710.52|4710.39|4710.39|0
1732095440000|2024-11-20 09:37:20|4710.58|4710.58|4709.89|4709.89|4710.58|4710.58|4709.89|4709.89|0
1732095450000|2024-11-20 09:37:30|4710.15|4710.15|4710.25|4710.25|4710.25|4710.25|4710.15|4710.15|0
1732095470000|2024-11-20 09:37:50|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|0
1732095480000|2024-11-20 09:38:00|4710.34|4710.34|4709.89|4709.89|4710.34|4710.34|4709.89|4709.89|0
1732095500000|2024-11-20 09:38:20|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|0
1732095510000|2024-11-20 09:38:30|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|0
1732095520000|2024-11-20 09:38:40|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|0
1732095530000|2024-11-20 09:38:50|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732095550000|2024-11-20 09:39:10|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1732095560000|2024-11-20 09:39:20|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|0
1732095580000|2024-11-20 09:39:40|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1732095590000|2024-11-20 09:39:50|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1732095600000|2024-11-20 09:40:00|4710.45|4710.45|4710.32|4710.32|4710.45|4710.45|4710.32|4710.32|0
1732095610000|2024-11-20 09:40:10|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|0
1732095620000|2024-11-20 09:40:20|4710.19|4710.19|4710.53|4710.53|4710.53|4710.53|4710.19|4710.19|0
1732095640000|2024-11-20 09:40:40|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|0
1732095690000|2024-11-20 09:41:30|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1732095700000|2024-11-20 09:41:40|4710.74|4710.74|4710.6|4710.6|4710.74|4710.74|4710.6|4710.6|0
1732095710000|2024-11-20 09:41:50|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1732095720000|2024-11-20 09:42:00|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732095730000|2024-11-20 09:42:10|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1732095740000|2024-11-20 09:42:20|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732095750000|2024-11-20 09:42:30|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|0
1732095770000|2024-11-20 09:42:50|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1732095780000|2024-11-20 09:43:00|4710.49|4710.49|4710.36|4710.36|4710.49|4710.49|4710.36|4710.36|0
1732095790000|2024-11-20 09:43:10|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|0
1732095800000|2024-11-20 09:43:20|4709.9|4709.9|4709.91|4709.91|4709.91|4709.91|4709.9|4709.9|0
1732095810000|2024-11-20 09:43:30|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|0
1732095820000|2024-11-20 09:43:40|4709.42|4709.42|4709.42|4709.42|4709.59|4709.59|4709.36|4709.36|0
1732095830000|2024-11-20 09:43:50|4709.28|4709.28|4708.62|4708.62|4709.28|4709.28|4708.62|4708.62|0
1732095840000|2024-11-20 09:44:00|4708.74|4708.74|4708.58|4708.58|4708.74|4708.74|4708.58|4708.58|0
1732095850000|2024-11-20 09:44:10|4708.81|4708.81|4709.2|4709.2|4709.2|4709.2|4708.81|4708.81|0
1732095880000|2024-11-20 09:44:40|4708.96|4708.96|4709.76|4709.76|4709.76|4709.76|4708.96|4708.96|0
1732095890000|2024-11-20 09:44:50|4709.07|4709.07|4708.74|4708.74|4709.07|4709.07|4708.74|4708.74|0
1732095910000|2024-11-20 09:45:10|4708.33|4708.33|4707.52|4707.52|4708.33|4708.33|4707.52|4707.52|0
1732095930000|2024-11-20 09:45:30|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1732095960000|2024-11-20 09:46:00|4706.89|4706.89|4705.07|4705.07|4706.89|4706.89|4705.07|4705.07|0
1732095970000|2024-11-20 09:46:10|4705.4|4705.4|4705.15|4705.15|4705.4|4705.4|4705.15|4705.15|0
1732095980000|2024-11-20 09:46:20|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|0
1732095990000|2024-11-20 09:46:30|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|0
1732096000000|2024-11-20 09:46:40|4704.94|4704.94|4705.76|4705.76|4705.76|4705.76|4704.94|4704.94|0
1732096020000|2024-11-20 09:47:00|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1732096030000|2024-11-20 09:47:10|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1732096040000|2024-11-20 09:47:20|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1732096050000|2024-11-20 09:47:30|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1732096060000|2024-11-20 09:47:40|4706.34|4706.34|4706.32|4706.32|4706.34|4706.34|4706.32|4706.32|0
1732096070000|2024-11-20 09:47:50|4706.19|4706.19|4705.6|4705.6|4706.31|4706.31|4705.6|4705.6|0
1732096080000|2024-11-20 09:48:00|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|0
1732096090000|2024-11-20 09:48:10|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|0
1732096100000|2024-11-20 09:48:20|4706.21|4706.21|4706.75|4706.75|4706.75|4706.75|4706.21|4706.21|0
1732096130000|2024-11-20 09:48:50|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|0
1732096140000|2024-11-20 09:49:00|4706.39|4706.39|4705.73|4705.73|4706.39|4706.39|4705.73|4705.73|0
1732096150000|2024-11-20 09:49:10|4705.57|4705.57|4705.11|4705.11|4705.57|4705.57|4705.11|4705.11|0
1732096170000|2024-11-20 09:49:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1732096190000|2024-11-20 09:49:50|4705.3|4705.3|4704.89|4704.89|4705.3|4705.3|4704.89|4704.89|0
1732096200000|2024-11-20 09:50:00|4705.23|4705.23|4705.38|4705.38|4705.38|4705.38|4705.23|4705.23|0
1732096210000|2024-11-20 09:50:10|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1732096230000|2024-11-20 09:50:30|4705.39|4705.39|4705.26|4705.26|4705.39|4705.39|4705.26|4705.26|0
1732096240000|2024-11-20 09:50:40|4705.12|4705.12|4704.44|4704.44|4705.12|4705.12|4704.44|4704.44|0
1732096250000|2024-11-20 09:50:50|4703.77|4703.77|4703.32|4703.32|4703.77|4703.77|4703.32|4703.32|0
1732096260000|2024-11-20 09:51:00|4703.09|4703.09|4703.02|4703.02|4703.09|4703.09|4703.02|4703.02|0
1732096270000|2024-11-20 09:51:10|4703.35|4703.35|4702.95|4702.95|4703.35|4703.35|4702.95|4702.95|0
1732096280000|2024-11-20 09:51:20|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|0
1732096290000|2024-11-20 09:51:30|4703.06|4703.06|4702.7|4702.7|4703.06|4703.06|4702.7|4702.7|0
1732096320000|2024-11-20 09:52:00|4702.94|4702.94|4703.54|4703.54|4703.54|4703.54|4702.94|4702.94|0
1732096360000|2024-11-20 09:52:40|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.54|4703.54|0
1732096380000|2024-11-20 09:53:00|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1732096400000|2024-11-20 09:53:20|4703.76|4703.76|4704.1|4704.1|4704.1|4704.1|4703.76|4703.76|0
1732096410000|2024-11-20 09:53:30|4704.33|4704.33|4705.22|4705.22|4705.22|4705.22|4704.33|4704.33|0
1732096420000|2024-11-20 09:53:40|4705.34|4705.34|4704.78|4704.78|4705.34|4705.34|4704.78|4704.78|0
1732096430000|2024-11-20 09:53:50|4704.56|4704.56|4704.69|4704.69|4704.69|4704.69|4704.56|4704.56|0
1732096440000|2024-11-20 09:54:00|4704.81|4704.81|4705.14|4705.14|4705.41|4705.41|4704.81|4704.81|0
1732096450000|2024-11-20 09:54:10|4705.28|4705.28|4705.95|4705.95|4705.95|4705.95|4705.28|4705.28|0
1732096470000|2024-11-20 09:54:30|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|0
1732096480000|2024-11-20 09:54:40|4705.62|4705.62|4705.63|4705.63|4705.63|4705.63|4705.62|4705.62|0
1732096500000|2024-11-20 09:55:00|4705.64|4705.64|4705.9|4705.9|4705.9|4705.9|4705.64|4705.64|0
1732096510000|2024-11-20 09:55:10|4705.64|4705.64|4705.77|4705.77|4705.77|4705.77|4705.64|4705.64|0
1732096520000|2024-11-20 09:55:20|4705.65|4705.65|4705.77|4705.77|4705.77|4705.77|4705.65|4705.65|0
1732096530000|2024-11-20 09:55:30|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732096550000|2024-11-20 09:55:50|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|0
1732096560000|2024-11-20 09:56:00|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732096570000|2024-11-20 09:56:10|4705.87|4705.87|4705.39|4705.39|4706.54|4706.54|4705.06|4705.06|0
1732096590000|2024-11-20 09:56:30|4705.06|4705.06|4703.44|4703.44|4705.06|4705.06|4703.44|4703.44|0
1732096600000|2024-11-20 09:56:40|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|0
1732096610000|2024-11-20 09:56:50|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|0
1732096620000|2024-11-20 09:57:00|4703.1|4703.1|4702.62|4702.62|4703.1|4703.1|4702.62|4702.62|0
1732096630000|2024-11-20 09:57:10|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|0
1732096660000|2024-11-20 09:57:40|4702.88|4702.88|4702.77|4702.77|4702.88|4702.88|4702.64|4702.64|0
1732096670000|2024-11-20 09:57:50|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1732096680000|2024-11-20 09:58:00|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|0
1732096690000|2024-11-20 09:58:10|4703.34|4703.34|4703.68|4703.68|4703.81|4703.81|4703.34|4703.34|0
1732096790000|2024-11-20 09:59:50|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|0
1732096800000|2024-11-20 10:00:00|4703.99|4703.99|4705.47|4705.47|4705.47|4705.47|4703.99|4703.99|0
1732096810000|2024-11-20 10:00:10|4705.33|4705.33|4705.09|4705.09|4705.33|4705.33|4705.09|4705.09|0
1732096820000|2024-11-20 10:00:20|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1732096840000|2024-11-20 10:00:40|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|0
1732096860000|2024-11-20 10:01:00|4704.77|4704.77|4705.1|4705.1|4705.1|4705.1|4704.64|4704.64|0
1732096880000|2024-11-20 10:01:20|4704.97|4704.97|4704.84|4704.84|4704.97|4704.97|4704.84|4704.84|0
1732096890000|2024-11-20 10:01:30|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|0
1732096900000|2024-11-20 10:01:40|4705.73|4705.73|4705.88|4705.88|4705.88|4705.88|4705.73|4705.73|0
1732096910000|2024-11-20 10:01:50|4705.81|4705.81|4705.73|4705.73|4705.81|4705.81|4705.73|4705.73|0
1732096920000|2024-11-20 10:02:00|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|0
1732096930000|2024-11-20 10:02:10|4706.32|4706.32|4707.03|4707.03|4707.1|4707.1|4706.32|4706.32|0
1732096950000|2024-11-20 10:02:30|4707.26|4707.26|4706.99|4706.99|4707.26|4707.26|4706.66|4706.66|0
1732096960000|2024-11-20 10:02:40|4706.66|4706.66|4706.88|4706.88|4706.88|4706.88|4706.66|4706.66|0
1732096970000|2024-11-20 10:02:50|4707.15|4707.15|4708.15|4708.15|4708.15|4708.15|4707.15|4707.15|0
1732096980000|2024-11-20 10:03:00|4708.02|4708.02|4707.12|4707.12|4708.02|4708.02|4707.12|4707.12|0
1732097000000|2024-11-20 10:03:20|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|0
1732097010000|2024-11-20 10:03:30|4708.13|4708.13|4708.28|4708.28|4708.28|4708.28|4708.13|4708.13|0
1732097030000|2024-11-20 10:03:50|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|0
1732097040000|2024-11-20 10:04:00|4708.67|4708.67|4709.13|4709.13|4709.13|4709.13|4708.67|4708.67|0
1732097080000|2024-11-20 10:04:40|4708.67|4708.67|4709.07|4709.07|4709.07|4709.07|4708.67|4708.67|0
1732097090000|2024-11-20 10:04:50|4709.29|4709.29|4709.07|4709.07|4709.29|4709.29|4709.07|4709.07|0
1732097100000|2024-11-20 10:05:00|4708.84|4708.84|4709.51|4709.51|4709.51|4709.51|4708.84|4708.84|0
1732097110000|2024-11-20 10:05:10|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732097120000|2024-11-20 10:05:20|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1732097150000|2024-11-20 10:05:50|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732097160000|2024-11-20 10:06:00|4709.62|4709.62|4709.42|4709.42|4709.62|4709.62|4709.29|4709.29|0
1732097180000|2024-11-20 10:06:20|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1732097230000|2024-11-20 10:07:10|4710.15|4710.15|4710.02|4710.02|4710.15|4710.15|4710.02|4710.02|0
1732097240000|2024-11-20 10:07:20|4710.13|4710.13|4710.14|4710.14|4710.33|4710.33|4710.13|4710.13|0
1732097250000|2024-11-20 10:07:30|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|0
1732097260000|2024-11-20 10:07:40|4709.86|4709.86|4709.57|4709.57|4709.86|4709.86|4709.57|4709.57|0
1732097280000|2024-11-20 10:08:00|4709.45|4709.45|4708.45|4708.45|4709.45|4709.45|4708.45|4708.45|0
1732097290000|2024-11-20 10:08:10|4708.18|4708.18|4708.09|4708.09|4708.18|4708.18|4707.96|4707.96|0
1732097310000|2024-11-20 10:08:30|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|0
1732097320000|2024-11-20 10:08:40|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1732097330000|2024-11-20 10:08:50|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|0
1732097350000|2024-11-20 10:09:10|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1732097360000|2024-11-20 10:09:20|4707.85|4707.85|4708.69|4708.69|4708.83|4708.83|4707.85|4707.85|0
1732097400000|2024-11-20 10:10:00|4708.47|4708.47|4708.39|4708.39|4708.47|4708.47|4708.39|4708.39|0
1732097410000|2024-11-20 10:10:10|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|0
1732097420000|2024-11-20 10:10:20|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732097440000|2024-11-20 10:10:40|4708.31|4708.31|4708.87|4708.87|4708.87|4708.87|4708.31|4708.31|0
1732097460000|2024-11-20 10:11:00|4708.95|4708.95|4709.08|4709.08|4709.08|4709.08|4708.95|4708.95|0
1732097490000|2024-11-20 10:11:30|4709.41|4709.41|4709.53|4709.53|4709.64|4709.64|4709.3|4709.3|0
1732097500000|2024-11-20 10:11:40|4709.59|4709.59|4709.25|4709.25|4709.59|4709.59|4709.25|4709.25|0
1732097510000|2024-11-20 10:11:50|4709.31|4709.31|4709.08|4709.08|4709.31|4709.31|4709.08|4709.08|0
1732097530000|2024-11-20 10:12:10|4708.95|4708.95|4708.87|4708.87|4708.95|4708.95|4708.87|4708.87|0
1732097540000|2024-11-20 10:12:20|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1732097550000|2024-11-20 10:12:30|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|0
1732097560000|2024-11-20 10:12:40|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732097580000|2024-11-20 10:13:00|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1732097590000|2024-11-20 10:13:10|4708.34|4708.34|4708.63|4708.63|4708.63|4708.63|4708.26|4708.26|0
1732097610000|2024-11-20 10:13:30|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|0
1732097640000|2024-11-20 10:14:00|4708.46|4708.46|4708.72|4708.72|4708.72|4708.72|4708.46|4708.46|0
1732097650000|2024-11-20 10:14:10|4708.79|4708.79|4709.06|4709.06|4709.06|4709.06|4708.79|4708.79|0
1732097670000|2024-11-20 10:14:30|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|0
1732097700000|2024-11-20 10:15:00|4708.95|4708.95|4708.96|4708.96|4708.96|4708.96|4708.95|4708.95|0
1732097710000|2024-11-20 10:15:10|4709.09|4709.09|4709.09|4709.09|4709.1|4709.1|4709.09|4709.09|0
1732097720000|2024-11-20 10:15:20|4709.3|4709.3|4709.42|4709.42|4709.42|4709.42|4709.3|4709.3|0
1732097730000|2024-11-20 10:15:30|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1732097750000|2024-11-20 10:15:50|4709.08|4709.08|4709.28|4709.28|4709.28|4709.28|4709.08|4709.08|0
1732097760000|2024-11-20 10:16:00|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|0
1732097770000|2024-11-20 10:16:10|4708.98|4708.98|4708.97|4708.97|4708.98|4708.98|4708.97|4708.97|0
1732097780000|2024-11-20 10:16:20|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|0
1732097790000|2024-11-20 10:16:30|4709|4709|4709|4709|4709|4709|4709|4709|0
1732097830000|2024-11-20 10:17:10|4709.4|4709.4|4710.63|4710.63|4710.63|4710.63|4709.4|4709.4|0
1732097840000|2024-11-20 10:17:20|4710.86|4710.86|4710.98|4710.98|4710.98|4710.98|4710.86|4710.86|0
1732097850000|2024-11-20 10:17:30|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|0
1732097870000|2024-11-20 10:17:50|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1732097880000|2024-11-20 10:18:00|4710.71|4710.71|4710.75|4710.75|4710.75|4710.75|4710.71|4710.71|0
1732097890000|2024-11-20 10:18:10|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1732097910000|2024-11-20 10:18:30|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732097920000|2024-11-20 10:18:40|4710.28|4710.28|4709.94|4709.94|4710.28|4710.28|4709.94|4709.94|0
1732097950000|2024-11-20 10:19:10|4709.61|4709.61|4709.94|4709.94|4709.94|4709.94|4709.61|4709.61|0
1732097970000|2024-11-20 10:19:30|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|0
1732097980000|2024-11-20 10:19:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1732097990000|2024-11-20 10:19:50|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|0
1732098000000|2024-11-20 10:20:00|4709.39|4709.39|4707.5|4707.5|4709.39|4709.39|4707.5|4707.5|0
1732098010000|2024-11-20 10:20:10|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|0
1732098020000|2024-11-20 10:20:20|4707.65|4707.65|4707.42|4707.42|4707.65|4707.65|4707.42|4707.42|0
1732098030000|2024-11-20 10:20:30|4707.43|4707.43|4707.16|4707.16|4707.43|4707.43|4707.16|4707.16|0
1732098040000|2024-11-20 10:20:40|4707.09|4707.09|4706.96|4706.96|4707.09|4707.09|4706.96|4706.96|0
1732098050000|2024-11-20 10:20:50|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|0
1732098060000|2024-11-20 10:21:00|4707.22|4707.22|4707.09|4707.09|4707.22|4707.22|4707.09|4707.09|0
1732098070000|2024-11-20 10:21:10|4706.97|4706.97|4706.5|4706.5|4706.97|4706.97|4706.5|4706.5|0
1732098080000|2024-11-20 10:21:20|4706.43|4706.43|4706.17|4706.17|4706.43|4706.43|4706.17|4706.17|0
1732098090000|2024-11-20 10:21:30|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732098100000|2024-11-20 10:21:40|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1732098110000|2024-11-20 10:21:50|4706.79|4706.79|4706.28|4706.28|4706.79|4706.79|4706.06|4706.06|0
1732098120000|2024-11-20 10:22:00|4706.51|4706.51|4706.51|4706.51|4706.73|4706.73|4706.51|4706.51|0
1732098130000|2024-11-20 10:22:10|4706.73|4706.73|4707.07|4707.07|4707.07|4707.07|4706.73|4706.73|0
1732098150000|2024-11-20 10:22:30|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1732098160000|2024-11-20 10:22:40|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|0
1732098180000|2024-11-20 10:23:00|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1732098190000|2024-11-20 10:23:10|4707.66|4707.66|4707.79|4707.79|4707.79|4707.79|4707.66|4707.66|0
1732098240000|2024-11-20 10:24:00|4708.17|4708.17|4708.78|4708.78|4708.78|4708.78|4708.17|4708.17|0
1732098250000|2024-11-20 10:24:10|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|0
1732098260000|2024-11-20 10:24:20|4709.68|4709.68|4710.01|4710.01|4710.01|4710.01|4709.68|4709.68|0
1732098280000|2024-11-20 10:24:40|4710.09|4710.09|4710.35|4710.35|4710.35|4710.35|4710.09|4710.09|0
1732098300000|2024-11-20 10:25:00|4710.36|4710.36|4710.37|4710.37|4710.37|4710.37|4710.36|4710.36|0
1732098320000|2024-11-20 10:25:20|4710.44|4710.44|4711.34|4711.34|4711.34|4711.34|4710.44|4710.44|0
1732098340000|2024-11-20 10:25:40|4711|4711|4709.99|4709.99|4711|4711|4709.99|4709.99|0
1732098350000|2024-11-20 10:25:50|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1732098360000|2024-11-20 10:26:00|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1732098370000|2024-11-20 10:26:10|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|0
1732098380000|2024-11-20 10:26:20|4710.9|4710.9|4711.04|4711.04|4711.04|4711.04|4710.9|4710.9|0
1732098400000|2024-11-20 10:26:40|4710.9|4710.9|4710.57|4710.57|4710.9|4710.9|4710.57|4710.57|0
1732098430000|2024-11-20 10:27:10|4710.58|4710.58|4710.8|4710.8|4710.8|4710.8|4710.57|4710.57|0
1732098450000|2024-11-20 10:27:30|4710.72|4710.72|4710.95|4710.95|4710.95|4710.95|4710.72|4710.72|0
1732098480000|2024-11-20 10:28:00|4711|4711|4709.98|4709.98|4711|4711|4709.98|4709.98|0
1732098490000|2024-11-20 10:28:10|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732098500000|2024-11-20 10:28:20|4709.51|4709.51|4709.16|4709.16|4709.51|4709.51|4709.16|4709.16|0
1732098510000|2024-11-20 10:28:30|4709.02|4709.02|4709.29|4709.29|4709.29|4709.29|4709.02|4709.02|0
1732098530000|2024-11-20 10:28:50|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|0
1732098550000|2024-11-20 10:29:10|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1732098560000|2024-11-20 10:29:20|4709.16|4709.16|4709.19|4709.19|4709.19|4709.19|4709.16|4709.16|0
1732098570000|2024-11-20 10:29:30|4709.05|4709.05|4706.67|4706.67|4709.05|4709.05|4706.34|4706.34|0
1732098580000|2024-11-20 10:29:40|4706.66|4706.66|4705.84|4705.84|4706.66|4706.66|4705.84|4705.84|0
1732098600000|2024-11-20 10:30:00|4705.11|4705.11|4703.97|4703.97|4705.11|4705.11|4703.97|4703.97|0
1732098610000|2024-11-20 10:30:10|4703.5|4703.5|4702.49|4702.49|4703.5|4703.5|4702.36|4702.36|0
1732098620000|2024-11-20 10:30:20|4702.36|4702.36|4701.48|4701.48|4702.36|4702.36|4701.34|4701.34|0
1732098630000|2024-11-20 10:30:30|4701.61|4701.61|4700.81|4700.81|4701.61|4701.61|4700.81|4700.81|0
1732098640000|2024-11-20 10:30:40|4700.69|4700.69|4699.07|4699.07|4700.69|4700.69|4698.93|4698.93|0
1732098650000|2024-11-20 10:30:50|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|0
1732098670000|2024-11-20 10:31:10|4698.69|4698.69|4700.23|4700.23|4700.23|4700.23|4698.69|4698.69|0
1732098680000|2024-11-20 10:31:20|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|0
1732098690000|2024-11-20 10:31:30|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1732098700000|2024-11-20 10:31:40|4699.96|4699.96|4699.16|4699.16|4699.96|4699.96|4699.16|4699.16|0
1732098720000|2024-11-20 10:32:00|4699.38|4699.38|4700.12|4700.12|4700.25|4700.25|4699.38|4699.38|0
1732098730000|2024-11-20 10:32:10|4700.25|4700.25|4700.48|4700.48|4700.48|4700.48|4700.25|4700.25|0
1732098740000|2024-11-20 10:32:20|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1732098750000|2024-11-20 10:32:30|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|0
1732098760000|2024-11-20 10:32:40|4700.97|4700.97|4703.17|4703.17|4703.17|4703.17|4700.97|4700.97|0
1732098770000|2024-11-20 10:32:50|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|0
1732098800000|2024-11-20 10:33:20|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|0
1732098810000|2024-11-20 10:33:30|4704.18|4704.18|4704.26|4704.26|4704.26|4704.26|4704.18|4704.18|0
1732098820000|2024-11-20 10:33:40|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|0
1732098830000|2024-11-20 10:33:50|4704.26|4704.26|4704.18|4704.18|4704.26|4704.26|4704.18|4704.18|0
1732098850000|2024-11-20 10:34:10|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|0
1732098860000|2024-11-20 10:34:20|4704.43|4704.43|4705.1|4705.1|4705.1|4705.1|4704.43|4704.43|0
1732098870000|2024-11-20 10:34:30|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|0
1732098880000|2024-11-20 10:34:40|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1732098890000|2024-11-20 10:34:50|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|0
1732098900000|2024-11-20 10:35:00|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1732098910000|2024-11-20 10:35:10|4705.04|4705.04|4705.11|4705.11|4705.11|4705.11|4705.04|4705.04|0
1732098940000|2024-11-20 10:35:40|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|0
1732098950000|2024-11-20 10:35:50|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1732098960000|2024-11-20 10:36:00|4704.74|4704.74|4704.32|4704.32|4704.74|4704.74|4704.32|4704.32|0
1732098990000|2024-11-20 10:36:30|4704.19|4704.19|4703.52|4703.52|4704.19|4704.19|4703.52|4703.52|0
1732099020000|2024-11-20 10:37:00|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1732099030000|2024-11-20 10:37:10|4703.86|4703.86|4703.98|4703.98|4703.98|4703.98|4703.86|4703.86|0
1732099050000|2024-11-20 10:37:30|4703.76|4703.76|4704.02|4704.02|4704.02|4704.02|4703.76|4703.76|0
1732099060000|2024-11-20 10:37:40|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1732099080000|2024-11-20 10:38:00|4704.29|4704.29|4705.53|4705.53|4705.87|4705.87|4704.29|4704.29|0
1732099090000|2024-11-20 10:38:10|4705.87|4705.87|4705.83|4705.83|4705.87|4705.87|4705.83|4705.83|0
1732099110000|2024-11-20 10:38:30|4705.95|4705.95|4706.02|4706.02|4706.02|4706.02|4705.95|4705.95|0
1732099120000|2024-11-20 10:38:40|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1732099130000|2024-11-20 10:38:50|4706.1|4706.1|4706.16|4706.16|4706.16|4706.16|4706.1|4706.1|0
1732099140000|2024-11-20 10:39:00|4706.61|4706.61|4708.9|4708.9|4708.9|4708.9|4706.61|4706.61|0
1732099150000|2024-11-20 10:39:10|4708.98|4708.98|4709.3|4709.3|4709.3|4709.3|4708.98|4708.98|0
1732099160000|2024-11-20 10:39:20|4709.22|4709.22|4709.15|4709.15|4709.22|4709.22|4709.15|4709.15|0
1732099180000|2024-11-20 10:39:40|4709.01|4709.01|4708.94|4708.94|4709.01|4709.01|4708.94|4708.94|0
1732099190000|2024-11-20 10:39:50|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|0
1732099200000|2024-11-20 10:40:00|4709.38|4709.38|4708.39|4708.39|4709.38|4709.38|4708.39|4708.39|0
1732099210000|2024-11-20 10:40:10|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1732099220000|2024-11-20 10:40:20|4708.59|4708.59|4708.46|4708.46|4708.59|4708.59|4708.46|4708.46|0
1732099230000|2024-11-20 10:40:30|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|0
1732099240000|2024-11-20 10:40:40|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1732099250000|2024-11-20 10:40:50|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1732099260000|2024-11-20 10:41:00|4708.06|4708.06|4707.16|4707.16|4708.06|4708.06|4707.16|4707.16|0
1732099270000|2024-11-20 10:41:10|4706.88|4706.88|4706.4|4706.4|4706.88|4706.88|4706.4|4706.4|0
1732099280000|2024-11-20 10:41:20|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|0
1732099320000|2024-11-20 10:42:00|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|0
1732099350000|2024-11-20 10:42:30|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|0
1732099360000|2024-11-20 10:42:40|4706.2|4706.2|4706.64|4706.64|4706.64|4706.64|4706.2|4706.2|0
1732099370000|2024-11-20 10:42:50|4706.63|4706.63|4706.64|4706.64|4706.64|4706.64|4706.63|4706.63|0
1732099390000|2024-11-20 10:43:10|4705.97|4705.97|4705.65|4705.65|4705.97|4705.97|4705.65|4705.65|0
1732099410000|2024-11-20 10:43:30|4705.52|4705.52|4705.37|4705.37|4705.52|4705.52|4705.3|4705.3|0
1732099430000|2024-11-20 10:43:50|4705.6|4705.6|4705.68|4705.68|4705.68|4705.68|4705.6|4705.6|0
1732099440000|2024-11-20 10:44:00|4705.8|4705.8|4707|4707|4707|4707|4705.8|4705.8|0
1732099450000|2024-11-20 10:44:10|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|0
1732099470000|2024-11-20 10:44:30|4706.74|4706.74|4706.41|4706.41|4706.74|4706.74|4706.41|4706.41|0
1732099490000|2024-11-20 10:44:50|4706.18|4706.18|4706.06|4706.06|4706.18|4706.18|4706.06|4706.06|0
1732099500000|2024-11-20 10:45:00|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732099510000|2024-11-20 10:45:10|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732099520000|2024-11-20 10:45:20|4705.19|4705.19|4705.18|4705.18|4705.19|4705.19|4705.18|4705.18|0
1732099530000|2024-11-20 10:45:30|4704.84|4704.84|4704.56|4704.56|4704.84|4704.84|4704.51|4704.51|0
1732099540000|2024-11-20 10:45:40|4704.62|4704.62|4704.5|4704.5|4704.62|4704.62|4704.5|4704.5|0
1732099570000|2024-11-20 10:46:10|4704.37|4704.37|4703.91|4703.91|4704.37|4704.37|4703.91|4703.91|0
1732099580000|2024-11-20 10:46:20|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|0
1732099590000|2024-11-20 10:46:30|4704.04|4704.04|4704.25|4704.25|4704.25|4704.25|4704.04|4704.04|0
1732099600000|2024-11-20 10:46:40|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1732099620000|2024-11-20 10:47:00|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1732099640000|2024-11-20 10:47:20|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|0
1732099650000|2024-11-20 10:47:30|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|0
1732099660000|2024-11-20 10:47:40|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|0
1732099690000|2024-11-20 10:48:10|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1732099710000|2024-11-20 10:48:30|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|0
1732099720000|2024-11-20 10:48:40|4704.18|4704.18|4704.62|4704.62|4704.62|4704.62|4704.18|4704.18|0
1732099730000|2024-11-20 10:48:50|4704.75|4704.75|4704.62|4704.62|4704.75|4704.75|4704.62|4704.62|0
1732099760000|2024-11-20 10:49:20|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1732099770000|2024-11-20 10:49:30|4704.29|4704.29|4704.63|4704.63|4704.63|4704.63|4704.29|4704.29|0
1732099780000|2024-11-20 10:49:40|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|0
1732099790000|2024-11-20 10:49:50|4704.88|4704.88|4705.55|4705.55|4705.67|4705.67|4704.88|4704.88|0
1732099800000|2024-11-20 10:50:00|4705.43|4705.43|4705.47|4705.47|4705.55|4705.55|4705.42|4705.42|0
1732099810000|2024-11-20 10:50:10|4705.49|4705.49|4705.17|4705.17|4705.84|4705.84|4705.17|4705.17|0
1732099820000|2024-11-20 10:50:20|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1732099830000|2024-11-20 10:50:30|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1732099850000|2024-11-20 10:50:50|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1732099860000|2024-11-20 10:51:00|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1732099870000|2024-11-20 10:51:10|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1732099920000|2024-11-20 10:52:00|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|0
1732099940000|2024-11-20 10:52:20|4703.89|4703.89|4703.76|4703.76|4703.89|4703.89|4703.76|4703.76|0
1732099970000|2024-11-20 10:52:50|4704.16|4704.16|4704.62|4704.62|4704.62|4704.62|4704.16|4704.16|0
1732099990000|2024-11-20 10:53:10|4704.74|4704.74|4705.97|4705.97|4705.97|4705.97|4704.74|4704.74|0
1732100000000|2024-11-20 10:53:20|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|0
1732100010000|2024-11-20 10:53:30|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|0
1732100040000|2024-11-20 10:54:00|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1732100050000|2024-11-20 10:54:10|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732100060000|2024-11-20 10:54:20|4706.44|4706.44|4706.36|4706.36|4706.44|4706.44|4706.36|4706.36|0
1732100090000|2024-11-20 10:54:50|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|0
1732100100000|2024-11-20 10:55:00|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|0
1732100120000|2024-11-20 10:55:20|4706.44|4706.44|4706.56|4706.56|4706.56|4706.56|4706.44|4706.44|0
1732100130000|2024-11-20 10:55:30|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|0
1732100140000|2024-11-20 10:55:40|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|0
1732100160000|2024-11-20 10:56:00|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732100170000|2024-11-20 10:56:10|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|0
1732100190000|2024-11-20 10:56:30|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1732100210000|2024-11-20 10:56:50|4705.94|4705.94|4706|4706|4706.21|4706.21|4705.94|4705.94|0
1732100220000|2024-11-20 10:57:00|4705.98|4705.98|4705.29|4705.29|4705.98|4705.98|4705.29|4705.29|0
1732100230000|2024-11-20 10:57:10|4705.08|4705.08|4705.07|4705.07|4705.08|4705.08|4705.07|4705.07|0
1732100240000|2024-11-20 10:57:20|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1732100260000|2024-11-20 10:57:40|4705.31|4705.31|4705.44|4705.44|4705.44|4705.44|4705.31|4705.31|0
1732100270000|2024-11-20 10:57:50|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1732100280000|2024-11-20 10:58:00|4704.97|4704.97|4704.98|4704.98|4704.98|4704.98|4704.97|4704.97|0
1732100290000|2024-11-20 10:58:10|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|0
1732100300000|2024-11-20 10:58:20|4704.51|4704.51|4704.44|4704.44|4704.51|4704.51|4704.44|4704.44|0
1732100310000|2024-11-20 10:58:30|4704.21|4704.21|4703.54|4703.54|4704.21|4704.21|4703.54|4703.54|0
1732100320000|2024-11-20 10:58:40|4703.41|4703.41|4702.44|4702.44|4703.41|4703.41|4702.44|4702.44|0
1732100330000|2024-11-20 10:58:50|4703.11|4703.11|4703.44|4703.44|4703.44|4703.44|4703.11|4703.11|0
1732100350000|2024-11-20 10:59:10|4703.39|4703.39|4703.52|4703.52|4703.52|4703.52|4703.39|4703.39|0
1732100370000|2024-11-20 10:59:30|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|0
1732100400000|2024-11-20 11:00:00|4703.27|4703.27|4702.46|4702.46|4703.27|4703.27|4702.23|4702.23|0
1732100410000|2024-11-20 11:00:10|4702.45|4702.45|4702.38|4702.38|4702.45|4702.45|4702.38|4702.38|0
1732100440000|2024-11-20 11:00:40|4701.76|4701.76|4700.85|4700.85|4701.76|4701.76|4700.85|4700.85|0
1732100450000|2024-11-20 11:00:50|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1732100460000|2024-11-20 11:01:00|4700.23|4700.23|4699.99|4699.99|4700.23|4700.23|4699.99|4699.99|0
1732100480000|2024-11-20 11:01:20|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732100500000|2024-11-20 11:01:40|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|0
1732100510000|2024-11-20 11:01:50|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732100520000|2024-11-20 11:02:00|4700.12|4700.12|4700.41|4700.41|4700.41|4700.41|4700.12|4700.12|0
1732100540000|2024-11-20 11:02:20|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|0
1732100550000|2024-11-20 11:02:30|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|0
1732100570000|2024-11-20 11:02:50|4700.55|4700.55|4700.77|4700.77|4700.77|4700.77|4700.55|4700.55|0
1732100580000|2024-11-20 11:03:00|4701.11|4701.11|4700.77|4700.77|4701.11|4701.11|4700.77|4700.77|0
1732100590000|2024-11-20 11:03:10|4700.85|4700.85|4701.27|4701.27|4701.27|4701.27|4700.85|4700.85|0
1732100620000|2024-11-20 11:03:40|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|0
1732100630000|2024-11-20 11:03:50|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1732100640000|2024-11-20 11:04:00|4701.6|4701.6|4701.27|4701.27|4701.6|4701.6|4701.27|4701.27|0
1732100650000|2024-11-20 11:04:10|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|0
1732100670000|2024-11-20 11:04:30|4701.73|4701.73|4701.99|4701.99|4701.99|4701.99|4701.73|4701.73|0
1732100680000|2024-11-20 11:04:40|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|0
1732100700000|2024-11-20 11:05:00|4703.07|4703.07|4703.26|4703.26|4703.26|4703.26|4703.07|4703.07|0
1732100720000|2024-11-20 11:05:20|4703.13|4703.13|4702.8|4702.8|4703.13|4703.13|4702.8|4702.8|0
1732100730000|2024-11-20 11:05:30|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1732100740000|2024-11-20 11:05:40|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|0
1732100760000|2024-11-20 11:06:00|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|0
1732100820000|2024-11-20 11:07:00|4702.53|4702.53|4703.41|4703.41|4703.46|4703.46|4702.53|4702.53|0
1732100850000|2024-11-20 11:07:30|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|0
1732100860000|2024-11-20 11:07:40|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|0
1732100870000|2024-11-20 11:07:50|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732100890000|2024-11-20 11:08:10|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|0
1732100900000|2024-11-20 11:08:20|4703.96|4703.96|4704.02|4704.02|4704.02|4704.02|4703.96|4703.96|0
1732100910000|2024-11-20 11:08:30|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1732100920000|2024-11-20 11:08:40|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1732100930000|2024-11-20 11:08:50|4703.47|4703.47|4703.24|4703.24|4703.47|4703.47|4703.24|4703.24|0
1732100980000|2024-11-20 11:09:40|4702.9|4702.9|4702.64|4702.64|4702.9|4702.9|4702.64|4702.64|0
1732100990000|2024-11-20 11:09:50|4703.05|4703.05|4703.6|4703.6|4703.6|4703.6|4703.05|4703.05|0
1732101000000|2024-11-20 11:10:00|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|0
1732101030000|2024-11-20 11:10:30|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1732101040000|2024-11-20 11:10:40|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1732101060000|2024-11-20 11:11:00|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|0
1732101070000|2024-11-20 11:11:10|4703.38|4703.38|4701.94|4701.94|4703.38|4703.38|4701.94|4701.94|0
1732101080000|2024-11-20 11:11:20|4702.02|4702.02|4702.35|4702.35|4702.35|4702.35|4702.02|4702.02|0
1732101120000|2024-11-20 11:12:00|4702.09|4702.09|4701.83|4701.83|4702.09|4702.09|4701.75|4701.75|0
1732101130000|2024-11-20 11:12:10|4701.6|4701.6|4701.36|4701.36|4701.6|4701.6|4701.36|4701.36|0
1732101140000|2024-11-20 11:12:20|4701.03|4701.03|4700.95|4700.95|4701.03|4701.03|4700.95|4700.95|0
1732101160000|2024-11-20 11:12:40|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1732101190000|2024-11-20 11:13:10|4700.75|4700.75|4701.09|4701.09|4701.09|4701.09|4700.75|4700.75|0
1732101220000|2024-11-20 11:13:40|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1732101260000|2024-11-20 11:14:20|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1732101270000|2024-11-20 11:14:30|4701.69|4701.69|4701.91|4701.91|4701.91|4701.91|4701.69|4701.69|0
1732101300000|2024-11-20 11:15:00|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|0
1732101320000|2024-11-20 11:15:20|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1732101330000|2024-11-20 11:15:30|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|0
1732101340000|2024-11-20 11:15:40|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1732101370000|2024-11-20 11:16:10|4700.69|4700.69|4701.16|4701.16|4701.16|4701.16|4700.69|4700.69|0
1732101380000|2024-11-20 11:16:20|4701.38|4701.38|4701.77|4701.77|4701.77|4701.77|4701.38|4701.38|0
1732101390000|2024-11-20 11:16:30|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732101420000|2024-11-20 11:17:00|4701.84|4701.84|4701.71|4701.71|4701.84|4701.84|4701.58|4701.58|0
1732101430000|2024-11-20 11:17:10|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|0
1732101460000|2024-11-20 11:17:40|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1732101470000|2024-11-20 11:17:50|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|0
1732101480000|2024-11-20 11:18:00|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|0
1732101490000|2024-11-20 11:18:10|4701.84|4701.84|4702.37|4702.37|4702.37|4702.37|4701.84|4701.84|0
1732101510000|2024-11-20 11:18:30|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|0
1732101540000|2024-11-20 11:19:00|4702.72|4702.72|4702.84|4702.84|4702.96|4702.96|4702.72|4702.72|0
1732101570000|2024-11-20 11:19:30|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1732101590000|2024-11-20 11:19:50|4702.99|4702.99|4702.87|4702.87|4703.32|4703.32|4702.87|4702.87|0
1732101610000|2024-11-20 11:20:10|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|0
1732101620000|2024-11-20 11:20:20|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1732101630000|2024-11-20 11:20:30|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|0
1732101650000|2024-11-20 11:20:50|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|0
1732101660000|2024-11-20 11:21:00|4702.19|4702.19|4702.07|4702.07|4702.19|4702.19|4702.07|4702.07|0
1732101670000|2024-11-20 11:21:10|4702.2|4702.2|4701.72|4701.72|4702.2|4702.2|4701.72|4701.72|0
1732101700000|2024-11-20 11:21:40|4701.59|4701.59|4701.59|4701.59|4701.71|4701.71|4701.47|4701.47|0
1732101740000|2024-11-20 11:22:20|4701.47|4701.47|4701.8|4701.8|4701.8|4701.8|4701.47|4701.47|0
1732101770000|2024-11-20 11:22:50|4702.07|4702.07|4702.19|4702.19|4702.19|4702.19|4702.07|4702.07|0
1732101780000|2024-11-20 11:23:00|4701.85|4701.85|4701.08|4701.08|4701.85|4701.85|4701.08|4701.08|0
1732101810000|2024-11-20 11:23:30|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1732101820000|2024-11-20 11:23:40|4701.34|4701.34|4702.01|4702.01|4702.01|4702.01|4701.34|4701.34|0
1732101830000|2024-11-20 11:23:50|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|0
1732101840000|2024-11-20 11:24:00|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|0
1732101860000|2024-11-20 11:24:20|4702|4702|4702|4702|4702|4702|4702|4702|0
1732101900000|2024-11-20 11:25:00|4701.92|4701.92|4701.79|4701.79|4701.92|4701.92|4701.79|4701.79|0
1732101910000|2024-11-20 11:25:10|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732101920000|2024-11-20 11:25:20|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|0
1732101950000|2024-11-20 11:25:50|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|0
1732101960000|2024-11-20 11:26:00|4702.3|4702.3|4702.64|4702.64|4702.64|4702.64|4702.3|4702.3|0
1732101990000|2024-11-20 11:26:30|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|0
1732102000000|2024-11-20 11:26:40|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732102020000|2024-11-20 11:27:00|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|0
1732102030000|2024-11-20 11:27:10|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1732102040000|2024-11-20 11:27:20|4701.63|4701.63|4701.52|4701.52|4701.63|4701.63|4701.4|4701.4|0
1732102050000|2024-11-20 11:27:30|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732102070000|2024-11-20 11:27:50|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1732102080000|2024-11-20 11:28:00|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1732102140000|2024-11-20 11:29:00|4701.81|4701.81|4702.9|4702.9|4702.9|4702.9|4701.81|4701.81|0
1732102160000|2024-11-20 11:29:20|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1732102170000|2024-11-20 11:29:30|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|0
1732102190000|2024-11-20 11:29:50|4703.1|4703.1|4702.77|4702.77|4703.1|4703.1|4702.77|4702.77|0
1732102200000|2024-11-20 11:30:00|4702.44|4702.44|4702.1|4702.1|4702.44|4702.44|4702.1|4702.1|0
1732102220000|2024-11-20 11:30:20|4701.97|4701.97|4701.96|4701.96|4701.97|4701.97|4701.96|4701.96|0
1732102240000|2024-11-20 11:30:40|4701.88|4701.88|4701.61|4701.61|4701.96|4701.96|4701.61|4701.61|0
1732102250000|2024-11-20 11:30:50|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|0
1732102280000|2024-11-20 11:31:20|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1732102300000|2024-11-20 11:31:40|4701.54|4701.54|4702.4|4702.4|4702.4|4702.4|4701.54|4701.54|0
1732102310000|2024-11-20 11:31:50|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1732102340000|2024-11-20 11:32:20|4702.15|4702.15|4702.6|4702.6|4702.6|4702.6|4702.15|4702.15|0
1732102350000|2024-11-20 11:32:30|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1732102360000|2024-11-20 11:32:40|4702.03|4702.03|4701.91|4701.91|4702.03|4702.03|4701.91|4701.91|0
1732102380000|2024-11-20 11:33:00|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|0
1732102390000|2024-11-20 11:33:10|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732102400000|2024-11-20 11:33:20|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|0
1732102420000|2024-11-20 11:33:40|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|0
1732102430000|2024-11-20 11:33:50|4703.1|4703.1|4702.69|4702.69|4703.37|4703.37|4702.69|4702.69|0
1732102440000|2024-11-20 11:34:00|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|0
1732102450000|2024-11-20 11:34:10|4702.43|4702.43|4702.67|4702.67|4702.67|4702.67|4702.43|4702.43|0
1732102460000|2024-11-20 11:34:20|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1732102490000|2024-11-20 11:34:50|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|0
1732102500000|2024-11-20 11:35:00|4702.08|4702.08|4701.93|4701.93|4702.08|4702.08|4701.93|4701.93|0
1732102510000|2024-11-20 11:35:10|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732102520000|2024-11-20 11:35:20|4702.05|4702.05|4701.92|4701.92|4702.05|4702.05|4701.92|4701.92|0
1732102530000|2024-11-20 11:35:30|4701.99|4701.99|4702.69|4702.69|4702.69|4702.69|4701.99|4701.99|0
1732102540000|2024-11-20 11:35:40|4702.81|4702.81|4702.88|4702.88|4702.88|4702.88|4702.81|4702.81|0
1732102550000|2024-11-20 11:35:50|4703.15|4703.15|4703.48|4703.48|4703.48|4703.48|4703.15|4703.15|0
1732102570000|2024-11-20 11:36:10|4703.35|4703.35|4703.1|4703.1|4703.35|4703.35|4703.1|4703.1|0
1732102590000|2024-11-20 11:36:30|4703.02|4703.02|4702.09|4702.09|4703.02|4703.02|4702.09|4702.09|0
1732102670000|2024-11-20 11:37:50|4701.75|4701.75|4701.53|4701.53|4701.75|4701.75|4701.53|4701.53|0
1732102680000|2024-11-20 11:38:00|4701.41|4701.41|4701|4701|4701.41|4701.41|4700.92|4700.92|0
1732102690000|2024-11-20 11:38:10|4701.33|4701.33|4701.08|4701.08|4701.33|4701.33|4701.08|4701.08|0
1732102710000|2024-11-20 11:38:30|4700.85|4700.85|4699.58|4699.58|4700.85|4700.85|4699.58|4699.58|0
1732102750000|2024-11-20 11:39:10|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|0
1732102760000|2024-11-20 11:39:20|4698.91|4698.91|4698.44|4698.44|4699.25|4699.25|4698.44|4698.44|0
1732102770000|2024-11-20 11:39:30|4698.2|4698.2|4697.44|4697.44|4698.2|4698.2|4697.44|4697.44|0
1732102780000|2024-11-20 11:39:40|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|0
1732102800000|2024-11-20 11:40:00|4696.98|4696.98|4696.52|4696.52|4696.98|4696.98|4696.52|4696.52|0
1732102810000|2024-11-20 11:40:10|4696.18|4696.18|4695.77|4695.77|4696.18|4696.18|4695.64|4695.64|0
1732102820000|2024-11-20 11:40:20|4696.36|4696.36|4696.03|4696.03|4696.36|4696.36|4696.03|4696.03|0
1732102830000|2024-11-20 11:40:30|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.13|4696.13|0
1732102840000|2024-11-20 11:40:40|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1732102850000|2024-11-20 11:40:50|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|0
1732102860000|2024-11-20 11:41:00|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|0
1732102870000|2024-11-20 11:41:10|4695.84|4695.84|4695.76|4695.76|4695.84|4695.84|4695.76|4695.76|0
1732102890000|2024-11-20 11:41:30|4695.99|4695.99|4696.14|4696.14|4696.14|4696.14|4695.99|4695.99|0
1732102910000|2024-11-20 11:41:50|4696.01|4696.01|4696.16|4696.16|4696.16|4696.16|4696.01|4696.01|0
1732102920000|2024-11-20 11:42:00|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|0
1732102930000|2024-11-20 11:42:10|4696.71|4696.71|4696.83|4696.83|4696.83|4696.83|4696.71|4696.71|0
1732102940000|2024-11-20 11:42:20|4697.05|4697.05|4697.67|4697.67|4697.67|4697.67|4697.05|4697.05|0
1732102950000|2024-11-20 11:42:30|4697.43|4697.43|4697.55|4697.55|4697.55|4697.55|4697.43|4697.43|0
1732102960000|2024-11-20 11:42:40|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|0
1732102980000|2024-11-20 11:43:00|4697.76|4697.76|4698.56|4698.56|4698.89|4698.89|4697.76|4697.76|0
1732103000000|2024-11-20 11:43:20|4698.5|4698.5|4699.47|4699.47|4699.47|4699.47|4698.5|4698.5|0
1732103010000|2024-11-20 11:43:30|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|0
1732103040000|2024-11-20 11:44:00|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1732103060000|2024-11-20 11:44:20|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|0
1732103070000|2024-11-20 11:44:30|4699.22|4699.22|4699.15|4699.15|4699.22|4699.22|4699.15|4699.15|0
1732103080000|2024-11-20 11:44:40|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|0
1732103090000|2024-11-20 11:44:50|4699.19|4699.19|4699.65|4699.65|4699.65|4699.65|4699.19|4699.19|0
1732103100000|2024-11-20 11:45:00|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1732103120000|2024-11-20 11:45:20|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|0
1732103160000|2024-11-20 11:46:00|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|0
1732103170000|2024-11-20 11:46:10|4699.77|4699.77|4699.83|4699.83|4699.83|4699.83|4699.77|4699.77|0
1732103180000|2024-11-20 11:46:20|4699.9|4699.9|4700.04|4700.04|4700.04|4700.04|4699.9|4699.9|0
1732103190000|2024-11-20 11:46:30|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|0
1732103230000|2024-11-20 11:47:10|4700.5|4700.5|4700.7|4700.7|4700.7|4700.7|4700.37|4700.37|0
1732103240000|2024-11-20 11:47:20|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1732103260000|2024-11-20 11:47:40|4700.96|4700.96|4700.83|4700.83|4701.05|4701.05|4700.82|4700.82|0
1732103270000|2024-11-20 11:47:50|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|0
1732103280000|2024-11-20 11:48:00|4701.08|4701.08|4701.46|4701.46|4701.46|4701.46|4701.08|4701.08|0
1732103300000|2024-11-20 11:48:20|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|0
1732103330000|2024-11-20 11:48:50|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1732103360000|2024-11-20 11:49:20|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|0
1732103370000|2024-11-20 11:49:30|4701.21|4701.21|4700.54|4700.54|4701.21|4701.21|4700.54|4700.54|0
1732103380000|2024-11-20 11:49:40|4700.88|4700.88|4701.26|4701.26|4701.26|4701.26|4700.88|4700.88|0
1732103390000|2024-11-20 11:49:50|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1732103400000|2024-11-20 11:50:00|4701.67|4701.67|4702.03|4702.03|4702.03|4702.03|4701.67|4701.67|0
1732103410000|2024-11-20 11:50:10|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|0
1732103430000|2024-11-20 11:50:30|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1732103450000|2024-11-20 11:50:50|4701.41|4701.41|4701.2|4701.2|4701.41|4701.41|4701.2|4701.2|0
1732103470000|2024-11-20 11:51:10|4701.33|4701.33|4702|4702|4702|4702|4701.33|4701.33|0
1732103480000|2024-11-20 11:51:20|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|0
1732103490000|2024-11-20 11:51:30|4702.35|4702.35|4702.44|4702.44|4702.44|4702.44|4702.35|4702.35|0
1732103510000|2024-11-20 11:51:50|4702.45|4702.45|4702.11|4702.11|4702.45|4702.45|4702.11|4702.11|0
1732103540000|2024-11-20 11:52:20|4702.04|4702.04|4701.7|4701.7|4702.04|4702.04|4701.7|4701.7|0
1732103570000|2024-11-20 11:52:50|4701.58|4701.58|4701.92|4701.92|4701.92|4701.92|4701.58|4701.58|0
1732103580000|2024-11-20 11:53:00|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|0
1732103670000|2024-11-20 11:54:30|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732103680000|2024-11-20 11:54:40|4702.29|4702.29|4702.04|4702.04|4702.29|4702.29|4702.04|4702.04|0
1732103690000|2024-11-20 11:54:50|4702.17|4702.17|4702.4|4702.4|4702.4|4702.4|4702.17|4702.17|0
1732103700000|2024-11-20 11:55:00|4703.29|4703.29|4703.77|4703.77|4703.77|4703.77|4703.29|4703.29|0
1732103710000|2024-11-20 11:55:10|4703.63|4703.63|4702.88|4702.88|4703.63|4703.63|4702.55|4702.55|0
1732103740000|2024-11-20 11:55:40|4702.66|4702.66|4701.71|4701.71|4702.66|4702.66|4701.71|4701.71|0
1732103770000|2024-11-20 11:56:10|4702.05|4702.05|4702.21|4702.21|4702.21|4702.21|4702.05|4702.05|0
1732103780000|2024-11-20 11:56:20|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|0
1732103790000|2024-11-20 11:56:30|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|0
1732103800000|2024-11-20 11:56:40|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|0
1732103820000|2024-11-20 11:57:00|4703.14|4703.14|4701.13|4701.13|4703.14|4703.14|4701.13|4701.13|0
1732103870000|2024-11-20 11:57:50|4701.25|4701.25|4701.58|4701.58|4701.58|4701.58|4701.25|4701.25|0
1732103890000|2024-11-20 11:58:10|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1732103900000|2024-11-20 11:58:20|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1732103910000|2024-11-20 11:58:30|4701.98|4701.98|4702.32|4702.32|4702.32|4702.32|4701.98|4701.98|0
1732103920000|2024-11-20 11:58:40|4702.45|4702.45|4702.21|4702.21|4702.45|4702.45|4702.21|4702.21|0
1732103940000|2024-11-20 11:59:00|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|0
1732103950000|2024-11-20 11:59:10|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1732103960000|2024-11-20 11:59:20|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|0
1732103970000|2024-11-20 11:59:30|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1732103980000|2024-11-20 11:59:40|4701.06|4701.06|4700.84|4700.84|4701.06|4701.06|4700.84|4700.84|0
1732103990000|2024-11-20 11:59:50|4700.61|4700.61|4699.14|4699.14|4700.61|4700.61|4699.14|4699.14|0
1732104000000|2024-11-20 12:00:00|4698.62|4698.62|4699.14|4699.14|4699.75|4699.75|4698.39|4698.39|0
1732104010000|2024-11-20 12:00:10|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|0
1732104030000|2024-11-20 12:00:30|4698.59|4698.59|4698.26|4698.26|4698.59|4698.59|4698.12|4698.12|0
1732104040000|2024-11-20 12:00:40|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1732104050000|2024-11-20 12:00:50|4698.26|4698.26|4698.12|4698.12|4698.26|4698.26|4698.12|4698.12|0
1732104060000|2024-11-20 12:01:00|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|0
1732104070000|2024-11-20 12:01:10|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1732104080000|2024-11-20 12:01:20|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|0
1732104100000|2024-11-20 12:01:40|4698.27|4698.27|4698.5|4698.5|4698.5|4698.5|4698.27|4698.27|0
1732104110000|2024-11-20 12:01:50|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|0
1732104130000|2024-11-20 12:02:10|4698.75|4698.75|4699.08|4699.08|4699.08|4699.08|4698.75|4698.75|0
1732104150000|2024-11-20 12:02:30|4698.41|4698.41|4698.81|4698.81|4698.81|4698.81|4698.41|4698.41|0
1732104160000|2024-11-20 12:02:40|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1732104170000|2024-11-20 12:02:50|4699.21|4699.21|4699.34|4699.34|4699.34|4699.34|4699.21|4699.21|0
1732104180000|2024-11-20 12:03:00|4699.7|4699.7|4700.16|4700.16|4700.16|4700.16|4699.7|4699.7|0
1732104200000|2024-11-20 12:03:20|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|0
1732104210000|2024-11-20 12:03:30|4699.69|4699.69|4699.57|4699.57|4699.69|4699.69|4699.57|4699.57|0
1732104220000|2024-11-20 12:03:40|4699.65|4699.65|4698.52|4698.52|4699.65|4699.65|4698.52|4698.52|0
1732104230000|2024-11-20 12:03:50|4698.25|4698.25|4697.47|4697.47|4698.25|4698.25|4697.47|4697.47|0
1732104240000|2024-11-20 12:04:00|4697.44|4697.44|4697.03|4697.03|4697.44|4697.44|4697.03|4697.03|0
1732104250000|2024-11-20 12:04:10|4696.36|4696.36|4696.22|4696.22|4696.36|4696.36|4695.89|4695.89|0
1732104260000|2024-11-20 12:04:20|4696|4696|4696|4696|4696|4696|4696|4696|0
1732104270000|2024-11-20 12:04:30|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|0
1732104280000|2024-11-20 12:04:40|4695.41|4695.41|4695.74|4695.74|4695.74|4695.74|4695.41|4695.41|0
1732104290000|2024-11-20 12:04:50|4695.61|4695.61|4695.48|4695.48|4695.61|4695.61|4695.48|4695.48|0
1732104300000|2024-11-20 12:05:00|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|0
1732104310000|2024-11-20 12:05:10|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1732104320000|2024-11-20 12:05:20|4695.08|4695.08|4695.2|4695.2|4695.2|4695.2|4695.08|4695.08|0
1732104340000|2024-11-20 12:05:40|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|0
1732104360000|2024-11-20 12:06:00|4696.14|4696.14|4696.36|4696.36|4696.36|4696.36|4696.14|4696.14|0
1732104370000|2024-11-20 12:06:10|4696.23|4696.23|4695.9|4695.9|4696.23|4696.23|4695.9|4695.9|0
1732104390000|2024-11-20 12:06:30|4695.56|4695.56|4694.75|4694.75|4695.56|4695.56|4694.75|4694.75|0
1732104400000|2024-11-20 12:06:40|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|0
1732104420000|2024-11-20 12:07:00|4694.5|4694.5|4694.16|4694.16|4694.5|4694.5|4694.16|4694.16|0
1732104450000|2024-11-20 12:07:30|4695.3|4695.3|4695.45|4695.45|4695.45|4695.45|4695.3|4695.3|0
1732104460000|2024-11-20 12:07:40|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|0
1732104510000|2024-11-20 12:08:30|4695.05|4695.05|4694.15|4694.15|4695.05|4695.05|4694.15|4694.15|0
1732104520000|2024-11-20 12:08:40|4694.27|4694.27|4693.94|4693.94|4694.27|4694.27|4693.94|4693.94|0
1732104530000|2024-11-20 12:08:50|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|0
1732104540000|2024-11-20 12:09:00|4693.36|4693.36|4692.03|4692.03|4693.36|4693.36|4692.03|4692.03|0
1732104550000|2024-11-20 12:09:10|4691.69|4691.69|4691.24|4691.24|4691.69|4691.69|4691.24|4691.24|0
1732104560000|2024-11-20 12:09:20|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|0
1732104570000|2024-11-20 12:09:30|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|0
1732104580000|2024-11-20 12:09:40|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|0
1732104600000|2024-11-20 12:10:00|4691|4691|4691|4691|4691|4691|4691|4691|0
1732104610000|2024-11-20 12:10:10|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|0
1732104640000|2024-11-20 12:10:40|4691.93|4691.93|4692.05|4692.05|4692.05|4692.05|4691.93|4691.93|0
1732104660000|2024-11-20 12:11:00|4691.05|4691.05|4691.38|4691.38|4691.38|4691.38|4691.05|4691.05|0
1732104680000|2024-11-20 12:11:20|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|0
1732104690000|2024-11-20 12:11:30|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|0
1732104700000|2024-11-20 12:11:40|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|0
1732104720000|2024-11-20 12:12:00|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|0
1732104730000|2024-11-20 12:12:10|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1732104740000|2024-11-20 12:12:20|4690.17|4690.17|4689.36|4689.36|4690.17|4690.17|4689.36|4689.36|0
1732104750000|2024-11-20 12:12:30|4689.44|4689.44|4689.11|4689.11|4689.44|4689.44|4689.11|4689.11|0
1732104770000|2024-11-20 12:12:50|4689.37|4689.37|4690.05|4690.05|4690.05|4690.05|4689.37|4689.37|0
1732104780000|2024-11-20 12:13:00|4690.39|4690.39|4691.49|4691.49|4691.49|4691.49|4690.39|4690.39|0
1732104800000|2024-11-20 12:13:20|4691.15|4691.15|4692.39|4692.39|4692.39|4692.39|4691.15|4691.15|0
1732104810000|2024-11-20 12:13:30|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|0
1732104830000|2024-11-20 12:13:50|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1732104840000|2024-11-20 12:14:00|4693.85|4693.85|4694.45|4694.45|4694.47|4694.47|4693.85|4693.85|0
1732104850000|2024-11-20 12:14:10|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|0
1732104860000|2024-11-20 12:14:20|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|0
1732104880000|2024-11-20 12:14:40|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|0
1732104890000|2024-11-20 12:14:50|4694.28|4694.28|4694.41|4694.41|4694.41|4694.41|4694.28|4694.28|0
1732104900000|2024-11-20 12:15:00|4694.28|4694.28|4694.97|4694.97|4694.97|4694.97|4694.28|4694.28|0
1732104910000|2024-11-20 12:15:10|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1732104920000|2024-11-20 12:15:20|4694.99|4694.99|4695.12|4695.12|4695.12|4695.12|4694.99|4694.99|0
1732104940000|2024-11-20 12:15:40|4695.25|4695.25|4694.31|4694.31|4695.25|4695.25|4694.31|4694.31|0
1732104950000|2024-11-20 12:15:50|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|0
1732104960000|2024-11-20 12:16:00|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|0
1732104970000|2024-11-20 12:16:10|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1732104980000|2024-11-20 12:16:20|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|0
1732104990000|2024-11-20 12:16:30|4693.99|4693.99|4696.38|4696.38|4696.38|4696.38|4693.99|4693.99|0
1732105000000|2024-11-20 12:16:40|4696.25|4696.25|4696.26|4696.26|4696.26|4696.26|4696.25|4696.25|0
1732105010000|2024-11-20 12:16:50|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.04|4696.04|0
1732105030000|2024-11-20 12:17:10|4696.53|4696.53|4696.19|4696.19|4696.53|4696.53|4696.19|4696.19|0
1732105050000|2024-11-20 12:17:30|4695.86|4695.86|4695.99|4695.99|4695.99|4695.99|4695.86|4695.86|0
1732105070000|2024-11-20 12:17:50|4696.13|4696.13|4696.46|4696.46|4696.46|4696.46|4696.13|4696.13|0
1732105080000|2024-11-20 12:18:00|4696.33|4696.33|4696.19|4696.19|4696.33|4696.33|4696.19|4696.19|0
1732105100000|2024-11-20 12:18:20|4695.95|4695.95|4696.21|4696.21|4696.21|4696.21|4695.95|4695.95|0
1732105160000|2024-11-20 12:19:20|4696.24|4696.24|4697.06|4697.06|4697.06|4697.06|4696.24|4696.24|0
1732105180000|2024-11-20 12:19:40|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|0
1732105190000|2024-11-20 12:19:50|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|0
1732105200000|2024-11-20 12:20:00|4695.88|4695.88|4695.52|4695.52|4695.88|4695.88|4695.39|4695.39|0
1732105210000|2024-11-20 12:20:10|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|0
1732105220000|2024-11-20 12:20:20|4695.48|4695.48|4695.25|4695.25|4695.48|4695.48|4695.25|4695.25|0
1732105230000|2024-11-20 12:20:30|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1732105240000|2024-11-20 12:20:40|4694.87|4694.87|4694.79|4694.79|4694.87|4694.87|4694.79|4694.79|0
1732105250000|2024-11-20 12:20:50|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|0
1732105260000|2024-11-20 12:21:00|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|0
1732105280000|2024-11-20 12:21:20|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|0
1732105290000|2024-11-20 12:21:30|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|0
1732105300000|2024-11-20 12:21:40|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|0
1732105310000|2024-11-20 12:21:50|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|0
1732105340000|2024-11-20 12:22:20|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|0
1732105350000|2024-11-20 12:22:30|4694.8|4694.8|4694.73|4694.73|4694.8|4694.8|4694.73|4694.73|0
1732105390000|2024-11-20 12:23:10|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|0
1732105400000|2024-11-20 12:23:20|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|0
1732105410000|2024-11-20 12:23:30|4695.23|4695.23|4695.66|4695.66|4695.66|4695.66|4695.23|4695.23|0
1732105420000|2024-11-20 12:23:40|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|0
1732105430000|2024-11-20 12:23:50|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|0
1732105440000|2024-11-20 12:24:00|4695.04|4695.04|4695.17|4695.17|4695.17|4695.17|4695.04|4695.04|0
1732105470000|2024-11-20 12:24:30|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1732105490000|2024-11-20 12:24:50|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|0
1732105500000|2024-11-20 12:25:00|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1732105510000|2024-11-20 12:25:10|4694.96|4694.96|4694.89|4694.89|4694.96|4694.96|4694.89|4694.89|0
1732105520000|2024-11-20 12:25:20|4695.04|4695.04|4693.47|4693.47|4695.04|4695.04|4693.47|4693.47|0
1732105560000|2024-11-20 12:26:00|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|0
1732105570000|2024-11-20 12:26:10|4693.06|4693.06|4694.25|4694.25|4694.25|4694.25|4692.7|4692.7|0
1732105590000|2024-11-20 12:26:30|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|0
1732105600000|2024-11-20 12:26:40|4694.24|4694.24|4694.1|4694.1|4694.24|4694.24|4694.1|4694.1|0
1732105610000|2024-11-20 12:26:50|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1732105620000|2024-11-20 12:27:00|4694.1|4694.1|4694.22|4694.22|4694.22|4694.22|4694.1|4694.1|0
1732105640000|2024-11-20 12:27:20|4694.28|4694.28|4694.43|4694.43|4694.55|4694.55|4694.28|4694.28|0
1732105650000|2024-11-20 12:27:30|4695.09|4695.09|4695.04|4695.04|4695.09|4695.09|4695.04|4695.04|0
1732105660000|2024-11-20 12:27:40|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|0
1732105670000|2024-11-20 12:27:50|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1732105690000|2024-11-20 12:28:10|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|0
1732105700000|2024-11-20 12:28:20|4695.04|4695.04|4694.93|4694.93|4695.04|4695.04|4694.81|4694.81|0
1732105720000|2024-11-20 12:28:40|4695.27|4695.27|4695.14|4695.14|4695.27|4695.27|4695.14|4695.14|0
1732105730000|2024-11-20 12:28:50|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|0
1732105750000|2024-11-20 12:29:10|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|0
1732105770000|2024-11-20 12:29:30|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|0
1732105790000|2024-11-20 12:29:50|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1732105810000|2024-11-20 12:30:10|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|0
1732105820000|2024-11-20 12:30:20|4695.55|4695.55|4696.22|4696.22|4696.22|4696.22|4695.55|4695.55|0
1732105840000|2024-11-20 12:30:40|4696.35|4696.35|4696.66|4696.66|4696.66|4696.66|4696.35|4696.35|0
1732105850000|2024-11-20 12:30:50|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|0
1732105860000|2024-11-20 12:31:00|4697.8|4697.8|4698.69|4698.69|4698.69|4698.69|4697.8|4697.8|0
1732105870000|2024-11-20 12:31:10|4699.06|4699.06|4699.4|4699.4|4699.4|4699.4|4699.06|4699.06|0
1732105890000|2024-11-20 12:31:30|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732105900000|2024-11-20 12:31:40|4699.05|4699.05|4699.13|4699.13|4699.13|4699.13|4699.05|4699.05|0
1732105920000|2024-11-20 12:32:00|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|0
1732105950000|2024-11-20 12:32:30|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|0
1732105970000|2024-11-20 12:32:50|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|0
1732105990000|2024-11-20 12:33:10|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1732106000000|2024-11-20 12:33:20|4698.58|4698.58|4698.46|4698.46|4698.58|4698.58|4698.46|4698.46|0
1732106010000|2024-11-20 12:33:30|4698.33|4698.33|4698.18|4698.18|4698.33|4698.33|4698.18|4698.18|0
1732106030000|2024-11-20 12:33:50|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|0
1732106040000|2024-11-20 12:34:00|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|0
1732106050000|2024-11-20 12:34:10|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|0
1732106070000|2024-11-20 12:34:30|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|0
1732106080000|2024-11-20 12:34:40|4696.7|4696.7|4696.93|4696.93|4696.93|4696.93|4696.7|4696.7|0
1732106090000|2024-11-20 12:34:50|4697.26|4697.26|4697.38|4697.38|4697.38|4697.38|4697.26|4697.26|0
1732106100000|2024-11-20 12:35:00|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|0
1732106130000|2024-11-20 12:35:30|4697.1|4697.1|4696.77|4696.77|4697.1|4697.1|4696.64|4696.64|0
1732106140000|2024-11-20 12:35:40|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1732106150000|2024-11-20 12:35:50|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1732106160000|2024-11-20 12:36:00|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|0
1732106180000|2024-11-20 12:36:20|4697.28|4697.28|4697.36|4697.36|4697.36|4697.36|4697.28|4697.28|0
1732106190000|2024-11-20 12:36:30|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1732106220000|2024-11-20 12:37:00|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|0
1732106240000|2024-11-20 12:37:20|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1732106250000|2024-11-20 12:37:30|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|0
1732106260000|2024-11-20 12:37:40|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|0
1732106280000|2024-11-20 12:38:00|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|0
1732106290000|2024-11-20 12:38:10|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|0
1732106330000|2024-11-20 12:38:50|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|0
1732106340000|2024-11-20 12:39:00|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1732106350000|2024-11-20 12:39:10|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|0
1732106400000|2024-11-20 12:40:00|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|0
1732106430000|2024-11-20 12:40:30|4699.54|4699.54|4699.43|4699.43|4699.77|4699.77|4699.43|4699.43|0
1732106450000|2024-11-20 12:40:50|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|0
1732106480000|2024-11-20 12:41:20|4699.44|4699.44|4700.83|4700.83|4700.83|4700.83|4699.44|4699.44|0
1732106490000|2024-11-20 12:41:30|4701.1|4701.1|4701.22|4701.22|4701.22|4701.22|4701.1|4701.1|0
1732106520000|2024-11-20 12:42:00|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|0
1732106540000|2024-11-20 12:42:20|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|0
1732106550000|2024-11-20 12:42:30|4701.74|4701.74|4700.74|4700.74|4701.74|4701.74|4700.74|4700.74|0
1732106560000|2024-11-20 12:42:40|4700.96|4700.96|4700.89|4700.89|4700.96|4700.96|4700.89|4700.89|0
1732106570000|2024-11-20 12:42:50|4700.93|4700.93|4700.86|4700.86|4700.93|4700.93|4700.86|4700.86|0
1732106580000|2024-11-20 12:43:00|4700.19|4700.19|4699.85|4699.85|4700.19|4700.19|4699.85|4699.85|0
1732106590000|2024-11-20 12:43:10|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|0
1732106610000|2024-11-20 12:43:30|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|0
1732106620000|2024-11-20 12:43:40|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|0
1732106640000|2024-11-20 12:44:00|4701.72|4701.72|4702.68|4702.68|4702.68|4702.68|4701.72|4701.72|0
1732106650000|2024-11-20 12:44:10|4702.8|4702.8|4703.27|4703.27|4703.27|4703.27|4702.8|4702.8|0
1732106670000|2024-11-20 12:44:30|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|0
1732106680000|2024-11-20 12:44:40|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|0
1732106690000|2024-11-20 12:44:50|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1732106710000|2024-11-20 12:45:10|4704.01|4704.01|4703.88|4703.88|4704.01|4704.01|4703.88|4703.88|0
1732106730000|2024-11-20 12:45:30|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732106750000|2024-11-20 12:45:50|4704.16|4704.16|4704.56|4704.56|4704.56|4704.56|4704.16|4704.16|0
1732106760000|2024-11-20 12:46:00|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|0
1732106780000|2024-11-20 12:46:20|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1732106790000|2024-11-20 12:46:30|4705.05|4705.05|4705.09|4705.09|4705.09|4705.09|4704.85|4704.85|0
1732106800000|2024-11-20 12:46:40|4705.06|4705.06|4704.94|4704.94|4705.06|4705.06|4704.94|4704.94|0
1732106810000|2024-11-20 12:46:50|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|0
1732106820000|2024-11-20 12:47:00|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|0
1732106830000|2024-11-20 12:47:10|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732106860000|2024-11-20 12:47:40|4706.32|4706.32|4706.51|4706.51|4706.51|4706.51|4706.32|4706.32|0
1732106890000|2024-11-20 12:48:10|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|0
1732106910000|2024-11-20 12:48:30|4706.74|4706.74|4706.61|4706.61|4706.74|4706.74|4706.61|4706.61|0
1732106920000|2024-11-20 12:48:40|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732106960000|2024-11-20 12:49:20|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732106980000|2024-11-20 12:49:40|4705.49|4705.49|4705.41|4705.41|4705.49|4705.49|4705.41|4705.41|0
1732107020000|2024-11-20 12:50:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732107040000|2024-11-20 12:50:40|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732107050000|2024-11-20 12:50:50|4704.12|4704.12|4703.86|4703.86|4704.12|4704.12|4703.86|4703.86|0
1732107060000|2024-11-20 12:51:00|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|0
1732107070000|2024-11-20 12:51:10|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1732107090000|2024-11-20 12:51:30|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1732107100000|2024-11-20 12:51:40|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1732107110000|2024-11-20 12:51:50|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1732107120000|2024-11-20 12:52:00|4704.74|4704.74|4705.08|4705.08|4705.08|4705.08|4704.74|4704.74|0
1732107130000|2024-11-20 12:52:10|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1732107140000|2024-11-20 12:52:20|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1732107150000|2024-11-20 12:52:30|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|0
1732107160000|2024-11-20 12:52:40|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1732107180000|2024-11-20 12:53:00|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|0
1732107190000|2024-11-20 12:53:10|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|0
1732107200000|2024-11-20 12:53:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732107230000|2024-11-20 12:53:50|4705.28|4705.28|4705.4|4705.4|4705.4|4705.4|4705.28|4705.28|0
1732107240000|2024-11-20 12:54:00|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|0
1732107250000|2024-11-20 12:54:10|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1732107290000|2024-11-20 12:54:50|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732107300000|2024-11-20 12:55:00|4706.1|4706.1|4707.4|4707.4|4707.62|4707.62|4706.1|4706.1|0
1732107320000|2024-11-20 12:55:20|4707.16|4707.16|4706.34|4706.34|4707.16|4707.16|4706.34|4706.34|0
1732107350000|2024-11-20 12:55:50|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732107360000|2024-11-20 12:56:00|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|0
1732107400000|2024-11-20 12:56:40|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|0
1732107410000|2024-11-20 12:56:50|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|0
1732107420000|2024-11-20 12:57:00|4705.52|4705.52|4705.17|4705.17|4705.52|4705.52|4705.05|4705.05|0
1732107440000|2024-11-20 12:57:20|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1732107480000|2024-11-20 12:58:00|4705.15|4705.15|4705.08|4705.08|4705.15|4705.15|4705.08|4705.08|0
1732107490000|2024-11-20 12:58:10|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|0
1732107510000|2024-11-20 12:58:30|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1732107520000|2024-11-20 12:58:40|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1732107540000|2024-11-20 12:59:00|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|0
1732107550000|2024-11-20 12:59:10|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1732107560000|2024-11-20 12:59:20|4704.71|4704.71|4704.38|4704.38|4704.71|4704.71|4704.38|4704.38|0
1732107570000|2024-11-20 12:59:30|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1732107580000|2024-11-20 12:59:40|4703.91|4703.91|4703.76|4703.76|4703.91|4703.91|4703.76|4703.76|0
1732107590000|2024-11-20 12:59:50|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|0
1732107600000|2024-11-20 13:00:00|4703.64|4703.64|4703.77|4703.77|4703.77|4703.77|4703.64|4703.64|0
1732107610000|2024-11-20 13:00:10|4703.64|4703.64|4703.97|4703.97|4703.97|4703.97|4703.64|4703.64|0
1732107640000|2024-11-20 13:00:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1732107650000|2024-11-20 13:00:50|4704.11|4704.11|4704.5|4704.5|4704.5|4704.5|4704.11|4704.11|0
1732107660000|2024-11-20 13:01:00|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1732107680000|2024-11-20 13:01:20|4705.18|4705.18|4704.83|4704.83|4705.18|4705.18|4704.83|4704.83|0
1732107690000|2024-11-20 13:01:30|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1732107700000|2024-11-20 13:01:40|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1732107710000|2024-11-20 13:01:50|4704.33|4704.33|4704.2|4704.2|4704.33|4704.33|4704.2|4704.2|0
1732107720000|2024-11-20 13:02:00|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1732107740000|2024-11-20 13:02:20|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1732107760000|2024-11-20 13:02:40|4705.03|4705.03|4705.39|4705.39|4705.39|4705.39|4705.03|4705.03|0
1732107770000|2024-11-20 13:02:50|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1732107780000|2024-11-20 13:03:00|4705.18|4705.18|4705.04|4705.04|4705.18|4705.18|4705.04|4705.04|0
1732107800000|2024-11-20 13:03:20|4704.71|4704.71|4705.04|4705.04|4705.04|4705.04|4704.71|4704.71|0
1732107810000|2024-11-20 13:03:30|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1732107860000|2024-11-20 13:04:20|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|0
1732107880000|2024-11-20 13:04:40|4704.24|4704.24|4704.03|4704.03|4704.24|4704.24|4704.03|4704.03|0
1732107910000|2024-11-20 13:05:10|4704.08|4704.08|4703.88|4703.88|4704.08|4704.08|4703.88|4703.88|0
1732107940000|2024-11-20 13:05:40|4703.81|4703.81|4703.88|4703.88|4703.88|4703.88|4703.81|4703.81|0
1732107950000|2024-11-20 13:05:50|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|0
1732107970000|2024-11-20 13:06:10|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1732107990000|2024-11-20 13:06:30|4703.76|4703.76|4703.63|4703.63|4703.76|4703.76|4703.63|4703.63|0
1732108000000|2024-11-20 13:06:40|4703.51|4703.51|4703.38|4703.38|4703.51|4703.51|4703.38|4703.38|0
1732108010000|2024-11-20 13:06:50|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|0
1732108020000|2024-11-20 13:07:00|4703.64|4703.64|4703.49|4703.49|4703.64|4703.64|4703.49|4703.49|0
1732108050000|2024-11-20 13:07:30|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|0
1732108060000|2024-11-20 13:07:40|4703.43|4703.43|4703.55|4703.55|4703.55|4703.55|4703.43|4703.43|0
1732108110000|2024-11-20 13:08:30|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|0
1732108160000|2024-11-20 13:09:20|4703.9|4703.9|4704.26|4704.26|4704.26|4704.26|4703.9|4703.9|0
1732108180000|2024-11-20 13:09:40|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|0
1732108220000|2024-11-20 13:10:20|4704.49|4704.49|4704.71|4704.71|4704.71|4704.71|4704.49|4704.49|0
1732108230000|2024-11-20 13:10:30|4705.05|4705.05|4704.91|4704.91|4705.05|4705.05|4704.91|4704.91|0
1732108240000|2024-11-20 13:10:40|4704.94|4704.94|4704.91|4704.91|4704.94|4704.94|4704.91|4704.91|0
1732108270000|2024-11-20 13:11:10|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1732108280000|2024-11-20 13:11:20|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732108290000|2024-11-20 13:11:30|4705.78|4705.78|4705.78|4705.78|4705.9|4705.9|4705.78|4705.78|0
1732108300000|2024-11-20 13:11:40|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|0
1732108310000|2024-11-20 13:11:50|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732108340000|2024-11-20 13:12:20|4706|4706|4706|4706|4706|4706|4706|4706|0
1732108350000|2024-11-20 13:12:30|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|0
1732108360000|2024-11-20 13:12:40|4706.19|4706.19|4706.08|4706.08|4706.19|4706.19|4706.02|4706.02|0
1732108370000|2024-11-20 13:12:50|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|0
1732108400000|2024-11-20 13:13:20|4705.69|4705.69|4705.65|4705.65|4705.69|4705.69|4705.65|4705.65|0
1732108440000|2024-11-20 13:14:00|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1732108450000|2024-11-20 13:14:10|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|0
1732108490000|2024-11-20 13:14:50|4705.92|4705.92|4705.79|4705.79|4705.92|4705.92|4705.79|4705.79|0
1732108510000|2024-11-20 13:15:10|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|0
1732108520000|2024-11-20 13:15:20|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1732108530000|2024-11-20 13:15:30|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|0
1732108570000|2024-11-20 13:16:10|4706.57|4706.57|4706.42|4706.42|4706.57|4706.57|4706.42|4706.42|0
1732108590000|2024-11-20 13:16:30|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1732108610000|2024-11-20 13:16:50|4706.42|4706.42|4706.54|4706.54|4706.54|4706.54|4706.42|4706.42|0
1732108630000|2024-11-20 13:17:10|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|0
1732108640000|2024-11-20 13:17:20|4706.81|4706.81|4706.93|4706.93|4706.93|4706.93|4706.81|4706.81|0
1732108650000|2024-11-20 13:17:30|4707.17|4707.17|4707.05|4707.05|4707.29|4707.29|4707.05|4707.05|0
1732108660000|2024-11-20 13:17:40|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1732108670000|2024-11-20 13:17:50|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|0
1732108680000|2024-11-20 13:18:00|4707.51|4707.51|4708.97|4708.97|4708.97|4708.97|4707.38|4707.38|0
1732108690000|2024-11-20 13:18:10|4709.31|4709.31|4709.3|4709.3|4709.43|4709.43|4709.3|4709.3|0
1732108710000|2024-11-20 13:18:30|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|0
1732108730000|2024-11-20 13:18:50|4709.79|4709.79|4710.01|4710.01|4710.01|4710.01|4709.79|4709.79|0
1732108800000|2024-11-20 13:20:00|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732108810000|2024-11-20 13:20:10|4710.07|4710.07|4710.2|4710.2|4710.2|4710.2|4710.07|4710.07|0
1732108820000|2024-11-20 13:20:20|4710.33|4710.33|4710.11|4710.11|4710.33|4710.33|4710.11|4710.11|0
1732108840000|2024-11-20 13:20:40|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|0
1732108850000|2024-11-20 13:20:50|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|0
1732108860000|2024-11-20 13:21:00|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732108870000|2024-11-20 13:21:10|4709.7|4709.7|4709.36|4709.36|4709.7|4709.7|4709.36|4709.36|0
1732108880000|2024-11-20 13:21:20|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|0
1732108900000|2024-11-20 13:21:40|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732108920000|2024-11-20 13:22:00|4709.91|4709.91|4710.24|4710.24|4710.24|4710.24|4709.91|4709.91|0
1732108930000|2024-11-20 13:22:10|4710.32|4710.32|4710.24|4710.24|4710.32|4710.32|4710.24|4710.24|0
1732108950000|2024-11-20 13:22:30|4710.36|4710.36|4710.5|4710.5|4710.5|4710.5|4710.36|4710.36|0
1732109000000|2024-11-20 13:23:20|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|0
1732109020000|2024-11-20 13:23:40|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732109030000|2024-11-20 13:23:50|4710.76|4710.76|4710.63|4710.63|4710.76|4710.76|4710.63|4710.63|0
1732109050000|2024-11-20 13:24:10|4710.7|4710.7|4710.63|4710.63|4710.7|4710.7|4710.63|4710.63|0
1732109060000|2024-11-20 13:24:20|4710.29|4710.29|4710.07|4710.07|4710.29|4710.29|4710.07|4710.07|0
1732109090000|2024-11-20 13:24:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1732109100000|2024-11-20 13:25:00|4709.95|4709.95|4709.87|4709.87|4709.95|4709.95|4709.87|4709.87|0
1732109120000|2024-11-20 13:25:20|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1732109150000|2024-11-20 13:25:50|4710.14|4710.14|4710.06|4710.06|4710.14|4710.14|4710.06|4710.06|0
1732109170000|2024-11-20 13:26:10|4710.14|4710.14|4710.21|4710.21|4710.21|4710.21|4710.14|4710.14|0
1732109180000|2024-11-20 13:26:20|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|0
1732109190000|2024-11-20 13:26:30|4710.57|4710.57|4711.13|4711.13|4711.13|4711.13|4710.57|4710.57|0
1732109200000|2024-11-20 13:26:40|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1732109210000|2024-11-20 13:26:50|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1732109230000|2024-11-20 13:27:10|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|0
1732109240000|2024-11-20 13:27:20|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1732109260000|2024-11-20 13:27:40|4711.65|4711.65|4711.84|4711.84|4711.84|4711.84|4711.65|4711.65|0
1732109270000|2024-11-20 13:27:50|4711.96|4711.96|4713.49|4713.49|4713.49|4713.49|4711.96|4711.96|0
1732109280000|2024-11-20 13:28:00|4713.83|4713.83|4713.95|4713.95|4713.95|4713.95|4713.83|4713.83|0
1732109290000|2024-11-20 13:28:10|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|0
1732109300000|2024-11-20 13:28:20|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1732109310000|2024-11-20 13:28:30|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1732109320000|2024-11-20 13:28:40|4713.63|4713.63|4713.77|4713.77|4713.77|4713.77|4713.63|4713.63|0
1732109340000|2024-11-20 13:29:00|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|0
1732109360000|2024-11-20 13:29:20|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|0
1732109370000|2024-11-20 13:29:30|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|0
1732109380000|2024-11-20 13:29:40|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1732109390000|2024-11-20 13:29:50|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.79|4712.79|0
1732109400000|2024-11-20 13:30:00|4712.51|4712.51|4712.21|4712.21|4712.51|4712.51|4712.21|4712.21|0
1732109420000|2024-11-20 13:30:20|4712.54|4712.54|4712.62|4712.62|4712.62|4712.62|4712.54|4712.54|0
1732109430000|2024-11-20 13:30:30|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1732109460000|2024-11-20 13:31:00|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1732109470000|2024-11-20 13:31:10|4713.85|4713.85|4713.85|4713.85|4713.98|4713.98|4713.85|4713.85|0
1732109490000|2024-11-20 13:31:30|4713.51|4713.51|4713.39|4713.39|4713.51|4713.51|4713.39|4713.39|0
1732109510000|2024-11-20 13:31:50|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1732109520000|2024-11-20 13:32:00|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1732109530000|2024-11-20 13:32:10|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1732109560000|2024-11-20 13:32:40|4713.98|4713.98|4714|4714|4714|4714|4713.98|4713.98|0
1732109570000|2024-11-20 13:32:50|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|0
1732109590000|2024-11-20 13:33:10|4714.56|4714.56|4714.71|4714.71|4714.71|4714.71|4714.56|4714.56|0
1732109600000|2024-11-20 13:33:20|4714.84|4714.84|4715.4|4715.4|4715.4|4715.4|4714.84|4714.84|0
1732109640000|2024-11-20 13:34:00|4715.39|4715.39|4715.15|4715.15|4715.39|4715.39|4715.15|4715.15|0
1732109670000|2024-11-20 13:34:30|4714.93|4714.93|4714.7|4714.7|4714.93|4714.93|4714.7|4714.7|0
1732109690000|2024-11-20 13:34:50|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1732109710000|2024-11-20 13:35:10|4714.37|4714.37|4715.26|4715.26|4715.26|4715.26|4714.37|4714.37|0
1732109720000|2024-11-20 13:35:20|4715.39|4715.39|4715.62|4715.62|4715.62|4715.62|4715.39|4715.39|0
1732109730000|2024-11-20 13:35:30|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|0
1732109740000|2024-11-20 13:35:40|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1732109750000|2024-11-20 13:35:50|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1732109770000|2024-11-20 13:36:10|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1732109780000|2024-11-20 13:36:20|4716.22|4716.22|4716.46|4716.46|4716.46|4716.46|4716.22|4716.22|0
1732109790000|2024-11-20 13:36:30|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1732109800000|2024-11-20 13:36:40|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1732109810000|2024-11-20 13:36:50|4717.67|4717.67|4717.74|4717.74|4717.97|4717.97|4717.67|4717.67|0
1732109820000|2024-11-20 13:37:00|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1732109840000|2024-11-20 13:37:20|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|0
1732109890000|2024-11-20 13:38:10|4717.46|4717.46|4715.97|4715.97|4717.46|4717.46|4715.97|4715.97|0
1732109900000|2024-11-20 13:38:20|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|0
1732109940000|2024-11-20 13:39:00|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|0
1732109960000|2024-11-20 13:39:20|4715.94|4715.94|4714.8|4714.8|4715.94|4715.94|4714.8|4714.8|0
1732109990000|2024-11-20 13:39:50|4714.67|4714.67|4713.08|4713.08|4714.67|4714.67|4713|4713|0
1732110000000|2024-11-20 13:40:00|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|0
1732110010000|2024-11-20 13:40:10|4712.6|4712.6|4711.84|4711.84|4712.6|4712.6|4711.84|4711.84|0
1732110020000|2024-11-20 13:40:20|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|0
1732110040000|2024-11-20 13:40:40|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1732110060000|2024-11-20 13:41:00|4711.98|4711.98|4712.25|4712.25|4712.25|4712.25|4711.98|4711.98|0
1732110070000|2024-11-20 13:41:10|4712.12|4712.12|4711.89|4711.89|4712.45|4712.45|4711.89|4711.89|0
1732110100000|2024-11-20 13:41:40|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1732110110000|2024-11-20 13:41:50|4711.99|4711.99|4712.66|4712.66|4712.66|4712.66|4711.99|4711.99|0
1732110120000|2024-11-20 13:42:00|4712.79|4712.79|4711.4|4711.4|4712.79|4712.79|4711.4|4711.4|0
1732110170000|2024-11-20 13:42:50|4711.27|4711.27|4711.15|4711.15|4711.27|4711.27|4711.15|4711.15|0
1732110180000|2024-11-20 13:43:00|4710.99|4710.99|4709.18|4709.18|4710.99|4710.99|4709.18|4709.18|0
1732110190000|2024-11-20 13:43:10|4709.05|4709.05|4708.77|4708.77|4709.05|4709.05|4708.77|4708.77|0
1732110200000|2024-11-20 13:43:20|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|0
1732110210000|2024-11-20 13:43:30|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1732110220000|2024-11-20 13:43:40|4708.61|4708.61|4708.36|4708.36|4708.61|4708.61|4708.36|4708.36|0
1732110230000|2024-11-20 13:43:50|4708.24|4708.24|4707.85|4707.85|4708.24|4708.24|4707.85|4707.85|0
1732110240000|2024-11-20 13:44:00|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|0
1732110250000|2024-11-20 13:44:10|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|0
1732110270000|2024-11-20 13:44:30|4706.63|4706.63|4705.95|4705.95|4706.63|4706.63|4705.95|4705.95|0
1732110290000|2024-11-20 13:44:50|4705.72|4705.72|4705.34|4705.34|4705.72|4705.72|4705.34|4705.34|0
1732110300000|2024-11-20 13:45:00|4705.67|4705.67|4706.41|4706.41|4706.41|4706.41|4705.67|4705.67|0
1732110310000|2024-11-20 13:45:10|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|0
1732110340000|2024-11-20 13:45:40|4706.14|4706.14|4706.05|4706.05|4706.14|4706.14|4705.92|4705.92|0
1732110350000|2024-11-20 13:45:50|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|0
1732110360000|2024-11-20 13:46:00|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1732110370000|2024-11-20 13:46:10|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732110390000|2024-11-20 13:46:30|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1732110400000|2024-11-20 13:46:40|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1732110450000|2024-11-20 13:47:30|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|0
1732110490000|2024-11-20 13:48:10|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1732110500000|2024-11-20 13:48:20|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|0
1732110520000|2024-11-20 13:48:40|4707.08|4707.08|4707.28|4707.28|4707.28|4707.28|4707.08|4707.08|0
1732110530000|2024-11-20 13:48:50|4707.52|4707.52|4707.52|4707.52|4707.64|4707.64|4707.52|4707.52|0
1732110540000|2024-11-20 13:49:00|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1732110550000|2024-11-20 13:49:10|4708.41|4708.41|4708.66|4708.66|4708.66|4708.66|4708.41|4708.41|0
1732110560000|2024-11-20 13:49:20|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1732110570000|2024-11-20 13:49:30|4708.41|4708.41|4708.27|4708.27|4708.41|4708.41|4708.15|4708.15|0
1732110590000|2024-11-20 13:49:50|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|0
1732110600000|2024-11-20 13:50:00|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1732110630000|2024-11-20 13:50:30|4709.42|4709.42|4710.61|4710.61|4710.61|4710.61|4709.42|4709.42|0
1732110640000|2024-11-20 13:50:40|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|0
1732110660000|2024-11-20 13:51:00|4710.5|4710.5|4710.97|4710.97|4710.97|4710.97|4710.5|4710.5|0
1732110670000|2024-11-20 13:51:10|4710.75|4710.75|4710.52|4710.52|4710.75|4710.75|4710.52|4710.52|0
1732110680000|2024-11-20 13:51:20|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|0
1732110690000|2024-11-20 13:51:30|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1732110710000|2024-11-20 13:51:50|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|0
1732110740000|2024-11-20 13:52:20|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1732110750000|2024-11-20 13:52:30|4709.95|4709.95|4710.02|4710.02|4710.02|4710.02|4709.95|4709.95|0
1732110770000|2024-11-20 13:52:50|4710.08|4710.08|4710.01|4710.01|4710.08|4710.08|4709.68|4709.68|0
1732110780000|2024-11-20 13:53:00|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1732110800000|2024-11-20 13:53:20|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|0
1732110830000|2024-11-20 13:53:50|4710.2|4710.2|4710.59|4710.59|4710.59|4710.59|4710.2|4710.2|0
1732110850000|2024-11-20 13:54:10|4709.85|4709.85|4709.71|4709.71|4709.85|4709.85|4709.71|4709.71|0
1732110860000|2024-11-20 13:54:20|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|0
1732110890000|2024-11-20 13:54:50|4709.79|4709.79|4710.03|4710.03|4710.03|4710.03|4709.79|4709.79|0
1732110900000|2024-11-20 13:55:00|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732110910000|2024-11-20 13:55:10|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|0
1732110920000|2024-11-20 13:55:20|4709.8|4709.8|4708.96|4708.96|4709.8|4709.8|4708.96|4708.96|0
1732110930000|2024-11-20 13:55:30|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|0
1732110950000|2024-11-20 13:55:50|4709.33|4709.33|4709.67|4709.67|4709.67|4709.67|4709.33|4709.33|0
1732110960000|2024-11-20 13:56:00|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|0
1732110970000|2024-11-20 13:56:10|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1732111010000|2024-11-20 13:56:50|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|0
1732111020000|2024-11-20 13:57:00|4708.66|4708.66|4708.58|4708.58|4708.72|4708.72|4708.58|4708.58|0
1732111030000|2024-11-20 13:57:10|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|0
1732111040000|2024-11-20 13:57:20|4708.33|4708.33|4707.75|4707.75|4708.33|4708.33|4707.75|4707.75|0
1732111050000|2024-11-20 13:57:30|4707.61|4707.61|4707.6|4707.6|4707.61|4707.61|4707.6|4707.6|0
1732111060000|2024-11-20 13:57:40|4707.4|4707.4|4707.27|4707.27|4707.4|4707.4|4707.27|4707.27|0
1732111070000|2024-11-20 13:57:50|4706.8|4706.8|4706.54|4706.54|4706.8|4706.8|4706.54|4706.54|0
1732111080000|2024-11-20 13:58:00|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1732111100000|2024-11-20 13:58:20|4707.04|4707.04|4706.96|4706.96|4707.04|4707.04|4706.51|4706.51|0
1732111120000|2024-11-20 13:58:40|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1732111130000|2024-11-20 13:58:50|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1732111140000|2024-11-20 13:59:00|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|0
1732111150000|2024-11-20 13:59:10|4707.43|4707.43|4707.31|4707.31|4707.43|4707.43|4707.31|4707.31|0
1732111200000|2024-11-20 14:00:00|4707.18|4707.18|4706.61|4706.61|4707.18|4707.18|4706.61|4706.61|0
1732111210000|2024-11-20 14:00:10|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1732111220000|2024-11-20 14:00:20|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1732111230000|2024-11-20 14:00:30|4706.48|4706.48|4706.23|4706.23|4706.48|4706.48|4706.23|4706.23|0
1732111260000|2024-11-20 14:01:00|4705.9|4705.9|4704.56|4704.56|4705.9|4705.9|4704.56|4704.56|0
1732111270000|2024-11-20 14:01:10|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|0
1732111280000|2024-11-20 14:01:20|4704.71|4704.71|4704.51|4704.51|4704.71|4704.71|4704.51|4704.51|0
1732111310000|2024-11-20 14:01:50|4704.38|4704.38|4702.91|4702.91|4704.38|4704.38|4702.91|4702.91|0
1732111320000|2024-11-20 14:02:00|4703.05|4703.05|4703.18|4703.18|4703.18|4703.18|4703.05|4703.05|0
1732111330000|2024-11-20 14:02:10|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|0
1732111340000|2024-11-20 14:02:20|4703.29|4703.29|4702.95|4702.95|4703.29|4703.29|4702.95|4702.95|0
1732111350000|2024-11-20 14:02:30|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|0
1732111360000|2024-11-20 14:02:40|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1732111380000|2024-11-20 14:03:00|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1732111390000|2024-11-20 14:03:10|4702.13|4702.13|4701.57|4701.57|4702.13|4702.13|4701.57|4701.57|0
1732111400000|2024-11-20 14:03:20|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1732111420000|2024-11-20 14:03:40|4701.77|4701.77|4701.74|4701.74|4701.77|4701.77|4701.74|4701.74|0
1732111430000|2024-11-20 14:03:50|4701.66|4701.66|4701.93|4701.93|4701.93|4701.93|4701.66|4701.66|0
1732111440000|2024-11-20 14:04:00|4702.05|4702.05|4702.08|4702.08|4702.08|4702.08|4701.93|4701.93|0
1732111450000|2024-11-20 14:04:10|4702.3|4702.3|4702.33|4702.33|4702.33|4702.33|4702.3|4702.3|0
1732111460000|2024-11-20 14:04:20|4702.21|4702.21|4702.33|4702.33|4702.33|4702.33|4702.21|4702.21|0
1732111480000|2024-11-20 14:04:40|4702.45|4702.45|4703.45|4703.45|4703.45|4703.45|4702.45|4702.45|0
1732111490000|2024-11-20 14:04:50|4703.68|4703.68|4703.64|4703.64|4703.68|4703.68|4703.64|4703.64|0
1732111500000|2024-11-20 14:05:00|4703.84|4703.84|4703.71|4703.71|4704.44|4704.44|4703.71|4703.71|0
1732111510000|2024-11-20 14:05:10|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.71|4703.71|0
1732111530000|2024-11-20 14:05:30|4704.45|4704.45|4704.71|4704.71|4704.79|4704.79|4704.45|4704.45|0
1732111540000|2024-11-20 14:05:40|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1732111560000|2024-11-20 14:06:00|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1732111570000|2024-11-20 14:06:10|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732111580000|2024-11-20 14:06:20|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|0
1732111590000|2024-11-20 14:06:30|4706.77|4706.77|4706.38|4706.38|4707.13|4707.13|4706.38|4706.38|0
1732111600000|2024-11-20 14:06:40|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|0
1732111610000|2024-11-20 14:06:50|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1732111640000|2024-11-20 14:07:20|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1732111660000|2024-11-20 14:07:40|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|0
1732111670000|2024-11-20 14:07:50|4707.93|4707.93|4707.8|4707.8|4707.93|4707.93|4707.8|4707.8|0
1732111690000|2024-11-20 14:08:10|4707.72|4707.72|4707.59|4707.59|4707.72|4707.72|4707.59|4707.59|0
1732111720000|2024-11-20 14:08:40|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|0
1732111730000|2024-11-20 14:08:50|4707.21|4707.21|4707.08|4707.08|4707.21|4707.21|4707.08|4707.08|0
1732111760000|2024-11-20 14:09:20|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|0
1732111780000|2024-11-20 14:09:40|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|0
1732111790000|2024-11-20 14:09:50|4707.35|4707.35|4707.22|4707.22|4707.35|4707.35|4707.22|4707.22|0
1732111800000|2024-11-20 14:10:00|4707.14|4707.14|4706.67|4706.67|4707.14|4707.14|4706.67|4706.67|0
1732111810000|2024-11-20 14:10:10|4706.45|4706.45|4706.33|4706.33|4706.45|4706.45|4706.33|4706.33|0
1732111830000|2024-11-20 14:10:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732111840000|2024-11-20 14:10:40|4705.87|4705.87|4705.86|4705.86|4705.99|4705.99|4705.86|4705.86|0
1732111860000|2024-11-20 14:11:00|4705.78|4705.78|4705.22|4705.22|4705.78|4705.78|4705.22|4705.22|0
1732111870000|2024-11-20 14:11:10|4705.55|4705.55|4705.55|4705.55|4705.89|4705.89|4705.55|4705.55|0
1732111880000|2024-11-20 14:11:20|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|0
1732111890000|2024-11-20 14:11:30|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|0
1732111900000|2024-11-20 14:11:40|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1732111910000|2024-11-20 14:11:50|4705.3|4705.3|4705.17|4705.17|4705.3|4705.3|4705.17|4705.17|0
1732111950000|2024-11-20 14:12:30|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1732111960000|2024-11-20 14:12:40|4704.5|4704.5|4704.37|4704.37|4704.5|4704.5|4704.37|4704.37|0
1732111970000|2024-11-20 14:12:50|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1732111980000|2024-11-20 14:13:00|4703.07|4703.07|4702.92|4702.92|4703.07|4703.07|4702.92|4702.92|0
1732111990000|2024-11-20 14:13:10|4702.46|4702.46|4702.32|4702.32|4702.58|4702.58|4702.32|4702.32|0
1732112020000|2024-11-20 14:13:40|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|0
1732112040000|2024-11-20 14:14:00|4702.47|4702.47|4702.36|4702.36|4702.47|4702.47|4702.36|4702.36|0
1732112050000|2024-11-20 14:14:10|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|0
1732112060000|2024-11-20 14:14:20|4702.57|4702.57|4702.49|4702.49|4702.57|4702.57|4702.49|4702.49|0
1732112070000|2024-11-20 14:14:30|4702.27|4702.27|4702.6|4702.6|4702.6|4702.6|4702.27|4702.27|0
1732112100000|2024-11-20 14:15:00|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1732112110000|2024-11-20 14:15:10|4703.01|4703.01|4703.53|4703.53|4703.53|4703.53|4703.01|4703.01|0
1732112120000|2024-11-20 14:15:20|4703.67|4703.67|4703.59|4703.59|4703.67|4703.67|4703.59|4703.59|0
1732112130000|2024-11-20 14:15:30|4703.72|4703.72|4704.17|4704.17|4704.17|4704.17|4703.72|4703.72|0
1732112140000|2024-11-20 14:15:40|4704.51|4704.51|4705.51|4705.51|4705.51|4705.51|4704.51|4704.51|0
1732112160000|2024-11-20 14:16:00|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|0
1732112190000|2024-11-20 14:16:30|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|0
1732112200000|2024-11-20 14:16:40|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732112220000|2024-11-20 14:17:00|4705.99|4705.99|4706.32|4706.32|4706.32|4706.32|4705.99|4705.99|0
1732112230000|2024-11-20 14:17:10|4706.45|4706.45|4706.79|4706.79|4706.79|4706.79|4706.45|4706.45|0
1732112240000|2024-11-20 14:17:20|4706.45|4706.45|4706.32|4706.32|4706.45|4706.45|4706.32|4706.32|0
1732112250000|2024-11-20 14:17:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732112280000|2024-11-20 14:18:00|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|0
1732112300000|2024-11-20 14:18:20|4705.8|4705.8|4705.79|4705.79|4705.8|4705.8|4705.79|4705.79|0
1732112320000|2024-11-20 14:18:40|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|0
1732112350000|2024-11-20 14:19:10|4705.83|4705.83|4705.05|4705.05|4705.83|4705.83|4705.05|4705.05|0
1732112360000|2024-11-20 14:19:20|4705.2|4705.2|4705.25|4705.25|4705.25|4705.25|4705.2|4705.2|0
1732112370000|2024-11-20 14:19:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1732112380000|2024-11-20 14:19:40|4705.4|4705.4|4705.64|4705.64|4705.64|4705.64|4705.4|4705.4|0
1732112390000|2024-11-20 14:19:50|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1732112400000|2024-11-20 14:20:00|4706.24|4706.24|4704.65|4704.65|4706.24|4706.24|4704.65|4704.65|0
1732112410000|2024-11-20 14:20:10|4704.77|4704.77|4704.07|4704.07|4705.15|4705.15|4704.07|4704.07|0
1732112420000|2024-11-20 14:20:20|4704.15|4704.15|4702.34|4702.34|4704.15|4704.15|4702.07|4702.07|0
1732112430000|2024-11-20 14:20:30|4702.27|4702.27|4702.84|4702.84|4703.29|4703.29|4702.27|4702.27|0
1732112440000|2024-11-20 14:20:40|4702.97|4702.97|4700.49|4700.49|4702.97|4702.97|4700.42|4700.42|0
1732112450000|2024-11-20 14:20:50|4700.16|4700.16|4700.32|4700.32|4700.65|4700.65|4699.85|4699.85|0
1732112460000|2024-11-20 14:21:00|4699.65|4699.65|4697.88|4697.88|4700.32|4700.32|4697.88|4697.88|0
1732112470000|2024-11-20 14:21:10|4697.75|4697.75|4697.25|4697.25|4697.75|4697.75|4697.25|4697.25|0
1732112480000|2024-11-20 14:21:20|4697.12|4697.12|4694.36|4694.36|4697.2|4697.2|4694.36|4694.36|0
1732112490000|2024-11-20 14:21:30|4694.12|4694.12|4690.87|4690.87|4694.12|4694.12|4690.87|4690.87|0
1732112500000|2024-11-20 14:21:40|4691.21|4691.21|4695.69|4695.69|4695.69|4695.69|4691.21|4691.21|0
1732112510000|2024-11-20 14:21:50|4695.57|4695.57|4695.74|4695.74|4696.19|4696.19|4695.51|4695.51|0
1732112520000|2024-11-20 14:22:00|4695.87|4695.87|4694.48|4694.48|4695.87|4695.87|4694.48|4694.48|0
1732112530000|2024-11-20 14:22:10|4694.35|4694.35|4695.4|4695.4|4695.4|4695.4|4694.35|4694.35|0
1732112540000|2024-11-20 14:22:20|4695.13|4695.13|4696.08|4696.08|4696.68|4696.68|4692.35|4692.35|0
1732112550000|2024-11-20 14:22:30|4696.22|4696.22|4695.88|4695.88|4696.22|4696.22|4695.81|4695.81|0
1732112560000|2024-11-20 14:22:40|4695.75|4695.75|4695.55|4695.55|4695.88|4695.88|4695.55|4695.55|0
1732112570000|2024-11-20 14:22:50|4695.41|4695.41|4695.34|4695.34|4695.41|4695.41|4695.34|4695.34|0
1732112580000|2024-11-20 14:23:00|4695.74|4695.74|4696.73|4696.73|4696.81|4696.81|4695.74|4695.74|0
1732112590000|2024-11-20 14:23:10|4696.81|4696.81|4697.08|4697.08|4697.63|4697.63|4696.81|4696.81|0
1732112600000|2024-11-20 14:23:20|4696.75|4696.75|4696.61|4696.61|4696.75|4696.75|4696.61|4696.61|0
1732112610000|2024-11-20 14:23:30|4696.96|4696.96|4697.63|4697.63|4697.63|4697.63|4696.96|4696.96|0
1732112630000|2024-11-20 14:23:50|4697.68|4697.68|4697.82|4697.82|4697.82|4697.82|4697.68|4697.68|0
1732112640000|2024-11-20 14:24:00|4696.81|4696.81|4695.62|4695.62|4696.81|4696.81|4695.28|4695.28|0
1732112650000|2024-11-20 14:24:10|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|0
1732112660000|2024-11-20 14:24:20|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|0
1732112670000|2024-11-20 14:24:30|4695.5|4695.5|4695.83|4695.83|4695.83|4695.83|4695.5|4695.5|0
1732112680000|2024-11-20 14:24:40|4695.95|4695.95|4696.36|4696.36|4696.36|4696.36|4695.95|4695.95|0
1732112690000|2024-11-20 14:24:50|4696.44|4696.44|4697.57|4697.57|4697.57|4697.57|4696.44|4696.44|0
1732112700000|2024-11-20 14:25:00|4697.84|4697.84|4697.97|4697.97|4697.97|4697.97|4697.84|4697.84|0
1732112710000|2024-11-20 14:25:10|4698.3|4698.3|4699.7|4699.7|4699.91|4699.91|4698.3|4698.3|0
1732112720000|2024-11-20 14:25:20|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|0
1732112730000|2024-11-20 14:25:30|4699.58|4699.58|4700.18|4700.18|4700.18|4700.18|4699.58|4699.58|0
1732112750000|2024-11-20 14:25:50|4700.41|4700.41|4701.42|4701.42|4701.42|4701.42|4700.41|4700.41|0
1732112760000|2024-11-20 14:26:00|4701.66|4701.66|4701.54|4701.54|4701.66|4701.66|4701.54|4701.54|0
1732112770000|2024-11-20 14:26:10|4700.87|4700.87|4700.93|4700.93|4701.1|4701.1|4700.86|4700.86|0
1732112780000|2024-11-20 14:26:20|4701.16|4701.16|4701.09|4701.09|4701.16|4701.16|4701.09|4701.09|0
1732112790000|2024-11-20 14:26:30|4701.21|4701.21|4701.13|4701.13|4701.21|4701.21|4701.13|4701.13|0
1732112800000|2024-11-20 14:26:40|4700.68|4700.68|4700.87|4700.87|4700.94|4700.94|4700.68|4700.68|0
1732112810000|2024-11-20 14:26:50|4701|4701|4701.49|4701.49|4701.49|4701.49|4701|4701|0
1732112820000|2024-11-20 14:27:00|4701.54|4701.54|4702.1|4702.1|4702.1|4702.1|4701.54|4701.54|0
1732112830000|2024-11-20 14:27:10|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1732112850000|2024-11-20 14:27:30|4701.95|4701.95|4702.07|4702.07|4702.07|4702.07|4701.95|4701.95|0
1732112860000|2024-11-20 14:27:40|4702.74|4702.74|4702.41|4702.41|4702.74|4702.74|4702.41|4702.41|0
1732112880000|2024-11-20 14:28:00|4701.7|4701.7|4701.32|4701.32|4701.7|4701.7|4701.32|4701.32|0
1732112890000|2024-11-20 14:28:10|4701.33|4701.33|4700.99|4700.99|4701.33|4701.33|4700.99|4700.99|0
1732112900000|2024-11-20 14:28:20|4701.47|4701.47|4701.52|4701.52|4701.9|4701.9|4701.47|4701.47|0
1732112910000|2024-11-20 14:28:30|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|0
1732112920000|2024-11-20 14:28:40|4701.33|4701.33|4701.4|4701.4|4701.4|4701.4|4701.33|4701.33|0
1732112930000|2024-11-20 14:28:50|4701.74|4701.74|4701.87|4701.87|4701.87|4701.87|4701.74|4701.74|0
1732112950000|2024-11-20 14:29:10|4702|4702|4702|4702|4702|4702|4702|4702|0
1732112970000|2024-11-20 14:29:30|4701.85|4701.85|4702.12|4702.12|4702.12|4702.12|4701.85|4701.85|0
1732112980000|2024-11-20 14:29:40|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|0
1732112990000|2024-11-20 14:29:50|4702.47|4702.47|4704.46|4704.46|4704.59|4704.59|4702.47|4702.47|0
1732113000000|2024-11-20 14:30:00|4704.5|4704.5|4707.71|4707.71|4707.71|4707.71|4704.5|4704.5|0
1732113010000|2024-11-20 14:30:10|4706.63|4706.63|4706.27|4706.27|4706.87|4706.87|4705.67|4705.67|0
1732113020000|2024-11-20 14:30:20|4706.19|4706.19|4705.34|4705.34|4706.19|4706.19|4704.43|4704.43|0
1732113030000|2024-11-20 14:30:30|4705.74|4705.74|4707.42|4707.42|4707.59|4707.59|4705.74|4705.74|0
1732113040000|2024-11-20 14:30:40|4707.87|4707.87|4708.18|4708.18|4708.18|4708.18|4707.53|4707.53|0
1732113050000|2024-11-20 14:30:50|4706.79|4706.79|4706|4706|4706.84|4706.84|4706|4706|0
1732113060000|2024-11-20 14:31:00|4705.33|4705.33|4705.22|4705.22|4705.72|4705.72|4705.22|4705.22|0
1732113070000|2024-11-20 14:31:10|4705.1|4705.1|4704.83|4704.83|4705.64|4705.64|4704.16|4704.16|0
1732113080000|2024-11-20 14:31:20|4705.06|4705.06|4706.96|4706.96|4707.22|4707.22|4705.06|4705.06|0
1732113090000|2024-11-20 14:31:30|4707.2|4707.2|4704.57|4704.57|4707.2|4707.2|4704.57|4704.57|0
1732113100000|2024-11-20 14:31:40|4704.33|4704.33|4703.25|4703.25|4704.33|4704.33|4703.25|4703.25|0
1732113110000|2024-11-20 14:31:50|4703.38|4703.38|4703.52|4703.52|4703.52|4703.52|4703.38|4703.38|0
1732113120000|2024-11-20 14:32:00|4703.38|4703.38|4702.38|4702.38|4703.38|4703.38|4702.38|4702.38|0
1732113130000|2024-11-20 14:32:10|4702.5|4702.5|4702.32|4702.32|4702.73|4702.73|4702.24|4702.24|0
1732113140000|2024-11-20 14:32:20|4702.65|4702.65|4702.66|4702.66|4702.77|4702.77|4702.65|4702.65|0
1732113150000|2024-11-20 14:32:30|4702.74|4702.74|4703.11|4703.11|4703.11|4703.11|4702.74|4702.74|0
1732113170000|2024-11-20 14:32:50|4703.35|4703.35|4703.38|4703.38|4703.38|4703.38|4703.11|4703.11|0
1732113180000|2024-11-20 14:33:00|4703.71|4703.71|4703.51|4703.51|4703.83|4703.83|4703.51|4703.51|0
1732113190000|2024-11-20 14:33:10|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1732113200000|2024-11-20 14:33:20|4703.3|4703.3|4702.09|4702.09|4703.3|4703.3|4702.09|4702.09|0
1732113210000|2024-11-20 14:33:30|4702.36|4702.36|4703.68|4703.68|4703.68|4703.68|4702.36|4702.36|0
1732113220000|2024-11-20 14:33:40|4703.56|4703.56|4703.81|4703.81|4703.81|4703.81|4703.56|4703.56|0
1732113240000|2024-11-20 14:34:00|4703.48|4703.48|4704.3|4704.3|4705.22|4705.22|4703.48|4703.48|0
1732113250000|2024-11-20 14:34:10|4704.43|4704.43|4704.28|4704.28|4704.43|4704.43|4704.28|4704.28|0
1732113260000|2024-11-20 14:34:20|4704.55|4704.55|4702.88|4702.88|4704.55|4704.55|4702.88|4702.88|0
1732113270000|2024-11-20 14:34:30|4702.62|4702.62|4701.73|4701.73|4702.62|4702.62|4701.73|4701.73|0
1732113280000|2024-11-20 14:34:40|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|0
1732113290000|2024-11-20 14:34:50|4701.92|4701.92|4702|4702|4702|4702|4701.92|4701.92|0
1732113300000|2024-11-20 14:35:00|4701.87|4701.87|4700.06|4700.06|4701.87|4701.87|4700.06|4700.06|0
1732113310000|2024-11-20 14:35:10|4700.14|4700.14|4699.7|4699.7|4700.37|4700.37|4699.7|4699.7|0
1732113320000|2024-11-20 14:35:20|4699.48|4699.48|4697.35|4697.35|4699.48|4699.48|4697.35|4697.35|0
1732113330000|2024-11-20 14:35:30|4697.12|4697.12|4697.8|4697.8|4697.8|4697.8|4697.12|4697.12|0
1732113340000|2024-11-20 14:35:40|4697.93|4697.93|4698.69|4698.69|4699.16|4699.16|4697.93|4697.93|0
1732113350000|2024-11-20 14:35:50|4699.03|4699.03|4698.1|4698.1|4699.03|4699.03|4698.1|4698.1|0
1732113360000|2024-11-20 14:36:00|4697.86|4697.86|4697.48|4697.48|4697.86|4697.86|4697.07|4697.07|0
1732113370000|2024-11-20 14:36:10|4697.81|4697.81|4697.92|4697.92|4698.04|4698.04|4697.55|4697.55|0
1732113380000|2024-11-20 14:36:20|4697.78|4697.78|4697.08|4697.08|4697.78|4697.78|4697.08|4697.08|0
1732113390000|2024-11-20 14:36:30|4696.68|4696.68|4695.56|4695.56|4696.68|4696.68|4695.56|4695.56|0
1732113400000|2024-11-20 14:36:40|4695.16|4695.16|4694.27|4694.27|4695.28|4695.28|4694.27|4694.27|0
1732113410000|2024-11-20 14:36:50|4693.93|4693.93|4691.75|4691.75|4693.93|4693.93|4691.75|4691.75|0
1732113420000|2024-11-20 14:37:00|4691.63|4691.63|4690.76|4690.76|4691.76|4691.76|4690.76|4690.76|0
1732113430000|2024-11-20 14:37:10|4690.53|4690.53|4690.17|4690.17|4690.65|4690.65|4690.17|4690.17|0
1732113440000|2024-11-20 14:37:20|4690.04|4690.04|4690.24|4690.24|4690.24|4690.24|4690.04|4690.04|0
1732113450000|2024-11-20 14:37:30|4689.91|4689.91|4689.08|4689.08|4690.24|4690.24|4689.08|4689.08|0
1732113460000|2024-11-20 14:37:40|4688.81|4688.81|4687.65|4687.65|4688.81|4688.81|4687.65|4687.65|0
1732113470000|2024-11-20 14:37:50|4687.99|4687.99|4688.32|4688.32|4688.66|4688.66|4687.99|4687.99|0
1732113480000|2024-11-20 14:38:00|4688.07|4688.07|4688.02|4688.02|4688.07|4688.07|4688.02|4688.02|0
1732113490000|2024-11-20 14:38:10|4687.81|4687.81|4687.82|4687.82|4688.16|4688.16|4687.49|4687.49|0
1732113500000|2024-11-20 14:38:20|4687.6|4687.6|4690.35|4690.35|4690.48|4690.48|4687.6|4687.6|0
1732113510000|2024-11-20 14:38:30|4690.22|4690.22|4691.73|4691.73|4691.73|4691.73|4690.22|4690.22|0
1732113520000|2024-11-20 14:38:40|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1732113530000|2024-11-20 14:38:50|4691.88|4691.88|4690.92|4690.92|4691.88|4691.88|4690.92|4690.92|0
1732113540000|2024-11-20 14:39:00|4691.26|4691.26|4691.11|4691.11|4691.59|4691.59|4691.11|4691.11|0
1732113550000|2024-11-20 14:39:10|4691.44|4691.44|4690.06|4690.06|4691.44|4691.44|4690.06|4690.06|0
1732113560000|2024-11-20 14:39:20|4689.93|4689.93|4688.79|4688.79|4689.93|4689.93|4688.46|4688.46|0
1732113570000|2024-11-20 14:39:30|4688.32|4688.32|4688.34|4688.34|4688.34|4688.34|4688.01|4688.01|0
1732113580000|2024-11-20 14:39:40|4688.42|4688.42|4688.36|4688.36|4688.42|4688.42|4687.56|4687.56|0
1732113590000|2024-11-20 14:39:50|4689.03|4689.03|4689.38|4689.38|4689.38|4689.38|4688.7|4688.7|0
1732113600000|2024-11-20 14:40:00|4689.23|4689.23|4688.23|4688.23|4689.31|4689.31|4688.23|4688.23|0
1732113610000|2024-11-20 14:40:10|4688.58|4688.58|4689.84|4689.84|4689.84|4689.84|4688.58|4688.58|0
1732113620000|2024-11-20 14:40:20|4688.84|4688.84|4689.33|4689.33|4689.33|4689.33|4688.84|4688.84|0
1732113630000|2024-11-20 14:40:30|4689.29|4689.29|4689.16|4689.16|4689.29|4689.29|4688.82|4688.82|0
1732113640000|2024-11-20 14:40:40|4689.02|4689.02|4688.69|4688.69|4689.02|4689.02|4688.69|4688.69|0
1732113650000|2024-11-20 14:40:50|4688.61|4688.61|4688.42|4688.42|4688.61|4688.61|4688.42|4688.42|0
1732113660000|2024-11-20 14:41:00|4688.28|4688.28|4687.45|4687.45|4688.28|4688.28|4686.7|4686.7|0
1732113670000|2024-11-20 14:41:10|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|0
1732113680000|2024-11-20 14:41:20|4687.92|4687.92|4688.53|4688.53|4688.65|4688.65|4687.92|4687.92|0
1732113690000|2024-11-20 14:41:30|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|0
1732113700000|2024-11-20 14:41:40|4688.63|4688.63|4688.51|4688.51|4688.75|4688.75|4688.51|4688.51|0
1732113710000|2024-11-20 14:41:50|4688.85|4688.85|4688.61|4688.61|4688.85|4688.85|4688.61|4688.61|0
1732113720000|2024-11-20 14:42:00|4688.97|4688.97|4689.06|4689.06|4689.06|4689.06|4688.15|4688.15|0
1732113730000|2024-11-20 14:42:10|4689.19|4689.19|4689.78|4689.78|4690.12|4690.12|4689.19|4689.19|0
1732113740000|2024-11-20 14:42:20|4689.16|4689.16|4688.93|4688.93|4689.16|4689.16|4688.93|4688.93|0
1732113750000|2024-11-20 14:42:30|4688.57|4688.57|4688.05|4688.05|4688.57|4688.57|4687.9|4687.9|0
1732113760000|2024-11-20 14:42:40|4687.92|4687.92|4688.05|4688.05|4688.05|4688.05|4687.92|4687.92|0
1732113770000|2024-11-20 14:42:50|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1732113780000|2024-11-20 14:43:00|4688.31|4688.31|4687.98|4687.98|4688.31|4688.31|4687.98|4687.98|0
1732113790000|2024-11-20 14:43:10|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|0
1732113800000|2024-11-20 14:43:20|4687.57|4687.57|4687.88|4687.88|4687.88|4687.88|4687.57|4687.57|0
1732113810000|2024-11-20 14:43:30|4688.22|4688.22|4689.7|4689.7|4689.7|4689.7|4688.22|4688.22|0
1732113820000|2024-11-20 14:43:40|4689.93|4689.93|4688.78|4688.78|4689.93|4689.93|4688.78|4688.78|0
1732113830000|2024-11-20 14:43:50|4688.86|4688.86|4689.31|4689.31|4689.31|4689.31|4688.86|4688.86|0
1732113840000|2024-11-20 14:44:00|4689.64|4689.64|4689.42|4689.42|4689.64|4689.64|4689.42|4689.42|0
1732113850000|2024-11-20 14:44:10|4689.43|4689.43|4689.58|4689.58|4689.66|4689.66|4689.43|4689.43|0
1732113860000|2024-11-20 14:44:20|4689.92|4689.92|4689.24|4689.24|4689.92|4689.92|4688.78|4688.78|0
1732113870000|2024-11-20 14:44:30|4689.5|4689.5|4689.37|4689.37|4689.84|4689.84|4689.37|4689.37|0
1732113880000|2024-11-20 14:44:40|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1732113890000|2024-11-20 14:44:50|4689.11|4689.11|4688.15|4688.15|4689.11|4689.11|4688.15|4688.15|0
1732113900000|2024-11-20 14:45:00|4687.93|4687.93|4687.26|4687.26|4687.93|4687.93|4686.81|4686.81|0
1732113910000|2024-11-20 14:45:10|4687.73|4687.73|4687.39|4687.39|4687.73|4687.73|4687.39|4687.39|0
1732113920000|2024-11-20 14:45:20|4687.63|4687.63|4689.87|4689.87|4689.87|4689.87|4687.63|4687.63|0
1732113930000|2024-11-20 14:45:30|4689.74|4689.74|4689.87|4689.87|4689.87|4689.87|4689.74|4689.74|0
1732113940000|2024-11-20 14:45:40|4690.1|4690.1|4690.17|4690.17|4690.17|4690.17|4690.1|4690.1|0
1732113950000|2024-11-20 14:45:50|4690.84|4690.84|4690.98|4690.98|4690.98|4690.98|4690.84|4690.84|0
1732113960000|2024-11-20 14:46:00|4690.64|4690.64|4690.84|4690.84|4690.84|4690.84|4690.51|4690.51|0
1732113970000|2024-11-20 14:46:10|4690.98|4690.98|4691.94|4691.94|4691.94|4691.94|4690.98|4690.98|0
1732113980000|2024-11-20 14:46:20|4692.28|4692.28|4691.77|4691.77|4692.28|4692.28|4691.61|4691.61|0
1732113990000|2024-11-20 14:46:30|4690.81|4690.81|4691.37|4691.37|4691.37|4691.37|4690.81|4690.81|0
1732114000000|2024-11-20 14:46:40|4691.03|4691.03|4690.82|4690.82|4691.03|4691.03|4690.49|4690.49|0
1732114010000|2024-11-20 14:46:50|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1732114020000|2024-11-20 14:47:00|4691.35|4691.35|4691.62|4691.62|4691.74|4691.74|4691.35|4691.35|0
1732114030000|2024-11-20 14:47:10|4691.75|4691.75|4691.62|4691.62|4691.75|4691.75|4691.62|4691.62|0
1732114040000|2024-11-20 14:47:20|4691.7|4691.7|4692.72|4692.72|4692.72|4692.72|4691.7|4691.7|0
1732114050000|2024-11-20 14:47:30|4692.8|4692.8|4694.16|4694.16|4694.4|4694.4|4692.8|4692.8|0
1732114060000|2024-11-20 14:47:40|4694.24|4694.24|4693.83|4693.83|4694.24|4694.24|4693.83|4693.83|0
1732114070000|2024-11-20 14:47:50|4694.05|4694.05|4694.32|4694.32|4694.32|4694.32|4694.05|4694.05|0
1732114080000|2024-11-20 14:48:00|4694.37|4694.37|4693.83|4693.83|4694.37|4694.37|4693.83|4693.83|0
1732114090000|2024-11-20 14:48:10|4693.9|4693.9|4693.83|4693.83|4693.9|4693.9|4693.75|4693.75|0
1732114100000|2024-11-20 14:48:20|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|0
1732114110000|2024-11-20 14:48:30|4693.27|4693.27|4691.92|4691.92|4693.27|4693.27|4691.92|4691.92|0
1732114120000|2024-11-20 14:48:40|4692.52|4692.52|4693.1|4693.1|4693.22|4693.22|4692.52|4692.52|0
1732114130000|2024-11-20 14:48:50|4692.84|4692.84|4692.95|4692.95|4693.1|4693.1|4692.84|4692.84|0
1732114140000|2024-11-20 14:49:00|4692.83|4692.83|4694.4|4694.4|4694.52|4694.52|4692.83|4692.83|0
1732114150000|2024-11-20 14:49:10|4694.52|4694.52|4695.04|4695.04|4695.04|4695.04|4694.19|4694.19|0
1732114160000|2024-11-20 14:49:20|4694.71|4694.71|4693.24|4693.24|4694.71|4694.71|4693.16|4693.16|0
1732114190000|2024-11-20 14:49:50|4692.96|4692.96|4692.82|4692.82|4693.29|4693.29|4692.75|4692.75|0
1732114200000|2024-11-20 14:50:00|4692.57|4692.57|4691.34|4691.34|4692.57|4692.57|4691.2|4691.2|0
1732114210000|2024-11-20 14:50:10|4691.2|4691.2|4691.13|4691.13|4691.2|4691.2|4691.13|4691.13|0
1732114220000|2024-11-20 14:50:20|4691.46|4691.46|4690.84|4690.84|4691.46|4691.46|4690.84|4690.84|0
1732114230000|2024-11-20 14:50:30|4690.77|4690.77|4690.1|4690.1|4690.77|4690.77|4690.02|4690.02|0
1732114240000|2024-11-20 14:50:40|4689.97|4689.97|4689.38|4689.38|4689.97|4689.97|4689.38|4689.38|0
1732114250000|2024-11-20 14:50:50|4689.4|4689.4|4689.01|4689.01|4689.52|4689.52|4689.01|4689.01|0
1732114260000|2024-11-20 14:51:00|4689.09|4689.09|4690.53|4690.53|4690.53|4690.53|4688.75|4688.75|0
1732114280000|2024-11-20 14:51:20|4690.68|4690.68|4690.41|4690.41|4691.01|4691.01|4690.41|4690.41|0
1732114290000|2024-11-20 14:51:30|4690.29|4690.29|4689.37|4689.37|4690.29|4690.29|4689.37|4689.37|0
1732114300000|2024-11-20 14:51:40|4689.22|4689.22|4689.55|4689.55|4689.55|4689.55|4689.22|4689.22|0
1732114310000|2024-11-20 14:51:50|4689.51|4689.51|4689.89|4689.89|4689.89|4689.89|4689.51|4689.51|0
1732114320000|2024-11-20 14:52:00|4689.77|4689.77|4690.23|4690.23|4690.23|4690.23|4689.77|4689.77|0
1732114330000|2024-11-20 14:52:10|4690.16|4690.16|4691.24|4691.24|4691.24|4691.24|4690.16|4690.16|0
1732114340000|2024-11-20 14:52:20|4691.46|4691.46|4691.95|4691.95|4691.95|4691.95|4691.46|4691.46|0
1732114350000|2024-11-20 14:52:30|4691.62|4691.62|4691.74|4691.74|4691.86|4691.86|4691.62|4691.62|0
1732114360000|2024-11-20 14:52:40|4691.6|4691.6|4691.48|4691.48|4691.6|4691.6|4691.48|4691.48|0
1732114370000|2024-11-20 14:52:50|4691.08|4691.08|4690.86|4690.86|4691.08|4691.08|4690.86|4690.86|0
1732114380000|2024-11-20 14:53:00|4690.53|4690.53|4690.66|4690.66|4690.66|4690.66|4690.53|4690.53|0
1732114390000|2024-11-20 14:53:10|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|0
1732114400000|2024-11-20 14:53:20|4690.66|4690.66|4690.92|4690.92|4690.92|4690.92|4690.58|4690.58|0
1732114410000|2024-11-20 14:53:30|4691.04|4691.04|4690.78|4690.78|4691.11|4691.11|4690.78|4690.78|0
1732114420000|2024-11-20 14:53:40|4690.72|4690.72|4690.39|4690.39|4690.72|4690.72|4690.39|4690.39|0
1732114430000|2024-11-20 14:53:50|4690.24|4690.24|4689.98|4689.98|4690.31|4690.31|4689.98|4689.98|0
1732114440000|2024-11-20 14:54:00|4689.86|4689.86|4689.47|4689.47|4689.86|4689.86|4689.39|4689.39|0
1732114460000|2024-11-20 14:54:20|4689.35|4689.35|4689.58|4689.58|4689.66|4689.66|4688.91|4688.91|0
1732114470000|2024-11-20 14:54:30|4689.25|4689.25|4689.75|4689.75|4689.75|4689.75|4689.17|4689.17|0
1732114480000|2024-11-20 14:54:40|4689.61|4689.61|4688.48|4688.48|4689.61|4689.61|4688.48|4688.48|0
1732114490000|2024-11-20 14:54:50|4688.36|4688.36|4686.71|4686.71|4688.36|4688.36|4686.71|4686.71|0
1732114500000|2024-11-20 14:55:00|4686.63|4686.63|4686.43|4686.43|4686.76|4686.76|4685.88|4685.88|0
1732114510000|2024-11-20 14:55:10|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|0
1732114520000|2024-11-20 14:55:20|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|0
1732114530000|2024-11-20 14:55:30|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1732114540000|2024-11-20 14:55:40|4686.43|4686.43|4686.63|4686.63|4686.63|4686.63|4686.43|4686.43|0
1732114550000|2024-11-20 14:55:50|4686.49|4686.49|4686.16|4686.16|4686.49|4686.49|4686.16|4686.16|0
1732114560000|2024-11-20 14:56:00|4686.28|4686.28|4687.05|4687.05|4687.44|4687.44|4686.28|4686.28|0
1732114570000|2024-11-20 14:56:10|4686.8|4686.8|4686.44|4686.44|4686.8|4686.8|4686.44|4686.44|0
1732114580000|2024-11-20 14:56:20|4687.11|4687.11|4687.23|4687.23|4687.23|4687.23|4687.11|4687.11|0
1732114590000|2024-11-20 14:56:30|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1732114600000|2024-11-20 14:56:40|4686.49|4686.49|4685.94|4685.94|4686.49|4686.49|4685.94|4685.94|0
1732114620000|2024-11-20 14:57:00|4685.82|4685.82|4684.58|4684.58|4685.82|4685.82|4684.45|4684.45|0
1732114630000|2024-11-20 14:57:10|4684.7|4684.7|4684.14|4684.14|4684.7|4684.7|4684.14|4684.14|0
1732114640000|2024-11-20 14:57:20|4684.26|4684.26|4684.42|4684.42|4684.5|4684.5|4684.26|4684.26|0
1732114650000|2024-11-20 14:57:30|4684.54|4684.54|4684.42|4684.42|4684.88|4684.88|4684.42|4684.42|0
1732114660000|2024-11-20 14:57:40|4684.66|4684.66|4684.32|4684.32|4684.66|4684.66|4684.32|4684.32|0
1732114670000|2024-11-20 14:57:50|4684.65|4684.65|4684.73|4684.73|4685.06|4685.06|4684.65|4684.65|0
1732114680000|2024-11-20 14:58:00|4684.39|4684.39|4683.66|4683.66|4684.47|4684.47|4683.66|4683.66|0
1732114690000|2024-11-20 14:58:10|4683.74|4683.74|4683.88|4683.88|4684.22|4684.22|4683.74|4683.74|0
1732114700000|2024-11-20 14:58:20|4683.39|4683.39|4683.26|4683.26|4683.39|4683.39|4682.81|4682.81|0
1732114710000|2024-11-20 14:58:30|4682.93|4682.93|4682.53|4682.53|4683.01|4683.01|4682.53|4682.53|0
1732114720000|2024-11-20 14:58:40|4682.55|4682.55|4681.95|4681.95|4682.68|4682.68|4681.81|4681.81|0
1732114730000|2024-11-20 14:58:50|4682.07|4682.07|4682.14|4682.14|4682.14|4682.14|4682.07|4682.07|0
1732114740000|2024-11-20 14:59:00|4682.27|4682.27|4681.86|4681.86|4682.27|4682.27|4681.81|4681.81|0
1732114750000|2024-11-20 14:59:10|4681.73|4681.73|4681.14|4681.14|4681.73|4681.73|4681.14|4681.14|0
1732114760000|2024-11-20 14:59:20|4681.38|4681.38|4680.39|4680.39|4681.38|4681.38|4680.32|4680.32|0
1732114770000|2024-11-20 14:59:30|4679.63|4679.63|4679.43|4679.43|4679.96|4679.96|4678.71|4678.71|0
1732114780000|2024-11-20 14:59:40|4679.58|4679.58|4678.52|4678.52|4679.58|4679.58|4678.52|4678.52|0
1732114790000|2024-11-20 14:59:50|4678.66|4678.66|4680.36|4680.36|4680.36|4680.36|4678.66|4678.66|0
1732114800000|2024-11-20 15:00:00|4679.79|4679.79|4681.12|4681.12|4681.12|4681.12|4679.79|4679.79|0
1732114810000|2024-11-20 15:00:10|4681.33|4681.33|4681.13|4681.13|4681.33|4681.33|4681.13|4681.13|0
1732114820000|2024-11-20 15:00:20|4681|4681|4680.64|4680.64|4681|4681|4680.64|4680.64|0
1732114830000|2024-11-20 15:00:30|4680.51|4680.51|4680.17|4680.17|4680.51|4680.51|4679.84|4679.84|0
1732114840000|2024-11-20 15:00:40|4679.72|4679.72|4679.07|4679.07|4679.72|4679.72|4679.07|4679.07|0
1732114850000|2024-11-20 15:00:50|4678.73|4678.73|4679.12|4679.12|4679.12|4679.12|4678.66|4678.66|0
1732114860000|2024-11-20 15:01:00|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|0
1732114870000|2024-11-20 15:01:10|4679.33|4679.33|4680.21|4680.21|4680.21|4680.21|4679.2|4679.2|0
1732114880000|2024-11-20 15:01:20|4679.54|4679.54|4679.88|4679.88|4679.88|4679.88|4679.54|4679.54|0
1732114890000|2024-11-20 15:01:30|4680.21|4680.21|4680.95|4680.95|4680.95|4680.95|4680.21|4680.21|0
1732114900000|2024-11-20 15:01:40|4681.21|4681.21|4680.43|4680.43|4682.22|4682.22|4680.3|4680.3|0
1732114910000|2024-11-20 15:01:50|4680.69|4680.69|4680.68|4680.68|4680.81|4680.81|4680.68|4680.68|0
1732114920000|2024-11-20 15:02:00|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|0
1732114930000|2024-11-20 15:02:10|4679.87|4679.87|4677.01|4677.01|4679.87|4679.87|4677.01|4677.01|0
1732114940000|2024-11-20 15:02:20|4676.79|4676.79|4676.17|4676.17|4676.79|4676.79|4676.13|4676.13|0
1732114950000|2024-11-20 15:02:30|4676.13|4676.13|4675.8|4675.8|4676.13|4676.13|4675.8|4675.8|0
1732114960000|2024-11-20 15:02:40|4676.13|4676.13|4676.27|4676.27|4676.27|4676.27|4676.13|4676.13|0
1732114970000|2024-11-20 15:02:50|4675.79|4675.79|4675.23|4675.23|4675.79|4675.79|4675.23|4675.23|0
1732114980000|2024-11-20 15:03:00|4675.56|4675.56|4676.09|4676.09|4676.09|4676.09|4675.56|4675.56|0
1732114990000|2024-11-20 15:03:10|4676.32|4676.32|4676.11|4676.11|4676.37|4676.37|4676.04|4676.04|0
1732115000000|2024-11-20 15:03:20|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1732115010000|2024-11-20 15:03:30|4676.11|4676.11|4674.9|4674.9|4676.11|4676.11|4674.9|4674.9|0
1732115020000|2024-11-20 15:03:40|4674.56|4674.56|4675.17|4675.17|4675.17|4675.17|4674.54|4674.54|0
1732115030000|2024-11-20 15:03:50|4674.84|4674.84|4675.56|4675.56|4675.56|4675.56|4674.84|4674.84|0
1732115040000|2024-11-20 15:04:00|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.4|4675.4|0
1732115050000|2024-11-20 15:04:10|4675.97|4675.97|4676.14|4676.14|4676.47|4676.47|4675.97|4675.97|0
1732115070000|2024-11-20 15:04:30|4676.26|4676.26|4675.56|4675.56|4676.26|4676.26|4675.56|4675.56|0
1732115080000|2024-11-20 15:04:40|4675.7|4675.7|4676.03|4676.03|4676.03|4676.03|4675.7|4675.7|0
1732115090000|2024-11-20 15:04:50|4676.83|4676.83|4678.66|4678.66|4678.66|4678.66|4676.83|4676.83|0
1732115100000|2024-11-20 15:05:00|4678.25|4678.25|4678.17|4678.17|4678.25|4678.25|4678.17|4678.17|0
1732115110000|2024-11-20 15:05:10|4678.4|4678.4|4678|4678|4678.4|4678.4|4678|4678|0
1732115120000|2024-11-20 15:05:20|4677.88|4677.88|4675.71|4675.71|4677.88|4677.88|4675.3|4675.3|0
1732115130000|2024-11-20 15:05:30|4675.98|4675.98|4676.11|4676.11|4676.11|4676.11|4675.98|4675.98|0
1732115140000|2024-11-20 15:05:40|4675.98|4675.98|4675.87|4675.87|4676.1|4676.1|4675.54|4675.54|0
1732115150000|2024-11-20 15:05:50|4675.82|4675.82|4675.68|4675.68|4675.82|4675.82|4675.68|4675.68|0
1732115160000|2024-11-20 15:06:00|4675.35|4675.35|4673.92|4673.92|4675.35|4675.35|4673.92|4673.92|0
1732093650000|2024-11-20 09:07:30|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1732093660000|2024-11-20 09:07:40|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732093670000|2024-11-20 09:07:50|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|0
1732093680000|2024-11-20 09:08:00|4705.37|4705.37|4705.29|4705.29|4705.37|4705.37|4705.29|4705.29|0
1732093710000|2024-11-20 09:08:30|4705.65|4705.65|4705.92|4705.92|4705.92|4705.92|4705.65|4705.65|0
1732093730000|2024-11-20 09:08:50|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732093740000|2024-11-20 09:09:00|4706.29|4706.29|4707.22|4707.22|4707.3|4707.3|4706.29|4706.29|0
1732093770000|2024-11-20 09:09:30|4707.23|4707.23|4707.5|4707.5|4707.5|4707.5|4707.23|4707.23|0
1732093780000|2024-11-20 09:09:40|4707.57|4707.57|4707.71|4707.71|4707.71|4707.71|4707.57|4707.57|0
1732093790000|2024-11-20 09:09:50|4707.58|4707.58|4707.68|4707.68|4707.69|4707.69|4707.35|4707.35|0
1732093800000|2024-11-20 09:10:00|4707.69|4707.69|4707.91|4707.91|4707.91|4707.91|4707.69|4707.69|0
1732093820000|2024-11-20 09:10:20|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1732093850000|2024-11-20 09:10:50|4707.76|4707.76|4707.84|4707.84|4707.84|4707.84|4707.76|4707.76|0
1732093860000|2024-11-20 09:11:00|4707.87|4707.87|4708|4708|4708.12|4708.12|4707.87|4707.87|0
1732093880000|2024-11-20 09:11:20|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1732093900000|2024-11-20 09:11:40|4708|4708|4708|4708|4708|4708|4708|4708|0
1732093920000|2024-11-20 09:12:00|4708.27|4708.27|4708.13|4708.13|4708.27|4708.27|4708.13|4708.13|0
1732093930000|2024-11-20 09:12:10|4708.27|4708.27|4709.18|4709.18|4709.25|4709.25|4708.27|4708.27|0
1732093940000|2024-11-20 09:12:20|4709.23|4709.23|4709.24|4709.24|4709.24|4709.24|4709.23|4709.23|0
1732093950000|2024-11-20 09:12:30|4708.91|4708.91|4708.9|4708.9|4708.91|4708.91|4708.77|4708.77|0
1732093970000|2024-11-20 09:12:50|4708.84|4708.84|4708.71|4708.71|4708.84|4708.84|4708.71|4708.71|0
1732093980000|2024-11-20 09:13:00|4708.67|4708.67|4708.81|4708.81|4708.94|4708.94|4708.67|4708.67|0
1732093990000|2024-11-20 09:13:10|4708.94|4708.94|4709.61|4709.61|4709.61|4709.61|4708.94|4708.94|0
1732094020000|2024-11-20 09:13:40|4709.74|4709.74|4710.08|4710.08|4710.23|4710.23|4709.74|4709.74|0
1732094040000|2024-11-20 09:14:00|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|0
1732094050000|2024-11-20 09:14:10|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|0
1732094060000|2024-11-20 09:14:20|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1732094070000|2024-11-20 09:14:30|4711.23|4711.23|4711.37|4711.37|4711.37|4711.37|4711.23|4711.23|0
1732094080000|2024-11-20 09:14:40|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|0
1732094090000|2024-11-20 09:14:50|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|0
1732094100000|2024-11-20 09:15:00|4711.7|4711.7|4711.45|4711.45|4711.7|4711.7|4711.45|4711.45|0
1732094110000|2024-11-20 09:15:10|4711.78|4711.78|4712.05|4712.05|4712.05|4712.05|4711.11|4711.11|0
1732094130000|2024-11-20 09:15:30|4711.71|4711.71|4711.45|4711.45|4711.71|4711.71|4711.45|4711.45|0
1732094140000|2024-11-20 09:15:40|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|0
1732094160000|2024-11-20 09:16:00|4711.43|4711.43|4711.51|4711.51|4711.51|4711.51|4711.43|4711.43|0
1732094180000|2024-11-20 09:16:20|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1732094220000|2024-11-20 09:17:00|4710.96|4710.96|4711.63|4711.63|4711.63|4711.63|4710.96|4710.96|0
1732094240000|2024-11-20 09:17:20|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1732094250000|2024-11-20 09:17:30|4710.96|4710.96|4711.19|4711.19|4711.19|4711.19|4710.96|4710.96|0
1732094260000|2024-11-20 09:17:40|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|0
1732094270000|2024-11-20 09:17:50|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1732094280000|2024-11-20 09:18:00|4711.11|4711.11|4711.44|4711.44|4711.67|4711.67|4711.11|4711.11|0
1732094290000|2024-11-20 09:18:10|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1732094300000|2024-11-20 09:18:20|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|0
1732094310000|2024-11-20 09:18:30|4711.22|4711.22|4710.69|4710.69|4711.22|4711.22|4709.94|4709.94|0
1732094320000|2024-11-20 09:18:40|4710.82|4710.82|4711.29|4711.29|4711.42|4711.42|4710.82|4710.82|0
1732094330000|2024-11-20 09:18:50|4711.51|4711.51|4712.27|4712.27|4712.27|4712.27|4711.51|4711.51|0
1732094340000|2024-11-20 09:19:00|4712.6|4712.6|4712.35|4712.35|4712.6|4712.6|4712.27|4712.27|0
1732094350000|2024-11-20 09:19:10|4712.6|4712.6|4712.47|4712.47|4712.6|4712.6|4712.47|4712.47|0
1732094360000|2024-11-20 09:19:20|4712.6|4712.6|4712.61|4712.61|4712.61|4712.61|4712.6|4712.6|0
1732094370000|2024-11-20 09:19:30|4712.54|4712.54|4712.67|4712.67|4712.67|4712.67|4712.54|4712.54|0
1732094380000|2024-11-20 09:19:40|4713.01|4713.01|4713.72|4713.72|4713.72|4713.72|4713.01|4713.01|0
1732094390000|2024-11-20 09:19:50|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1732094410000|2024-11-20 09:20:10|4713.72|4713.72|4712.71|4712.71|4713.72|4713.72|4712.71|4712.71|0
1732094420000|2024-11-20 09:20:20|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|4712.59|0
1732094430000|2024-11-20 09:20:30|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|0
1732094440000|2024-11-20 09:20:40|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1732094450000|2024-11-20 09:20:50|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|0
1732094470000|2024-11-20 09:21:10|4712.09|4712.09|4712.22|4712.22|4712.22|4712.22|4712.09|4712.09|0
1732094480000|2024-11-20 09:21:20|4712.1|4712.1|4712.98|4712.98|4712.98|4712.98|4712.1|4712.1|0
1732094490000|2024-11-20 09:21:30|4712.9|4712.9|4713.23|4713.23|4713.23|4713.23|4712.9|4712.9|0
1732094510000|2024-11-20 09:21:50|4714.18|4714.18|4714.23|4714.23|4714.23|4714.23|4713.7|4713.7|0
1732094530000|2024-11-20 09:22:10|4713.33|4713.33|4713.89|4713.89|4713.89|4713.89|4713.33|4713.33|0
1732094540000|2024-11-20 09:22:20|4713.76|4713.76|4713.88|4713.88|4714.01|4714.01|4713.76|4713.76|0
1732094560000|2024-11-20 09:22:40|4713.75|4713.75|4714.08|4714.08|4714.42|4714.42|4713.75|4713.75|0
1732094580000|2024-11-20 09:23:00|4713.86|4713.86|4713.95|4713.95|4713.95|4713.95|4713.62|4713.62|0
1732094590000|2024-11-20 09:23:10|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|0
1732094600000|2024-11-20 09:23:20|4713.95|4713.95|4713.62|4713.62|4713.95|4713.95|4713.62|4713.62|0
1732094610000|2024-11-20 09:23:30|4713.22|4713.22|4712.74|4712.74|4713.22|4713.22|4712.73|4712.73|0
1732094620000|2024-11-20 09:23:40|4712.61|4712.61|4712.74|4712.74|4712.75|4712.75|4712.61|4712.61|0
1732094630000|2024-11-20 09:23:50|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1732094650000|2024-11-20 09:24:10|4713.11|4713.11|4712.78|4712.78|4713.11|4713.11|4712.78|4712.78|0
1732094660000|2024-11-20 09:24:20|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|0
1732094670000|2024-11-20 09:24:30|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|0
1732094680000|2024-11-20 09:24:40|4712.76|4712.76|4711.15|4711.15|4712.76|4712.76|4711.15|4711.15|0
1732094690000|2024-11-20 09:24:50|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732094710000|2024-11-20 09:25:10|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|0
1732094730000|2024-11-20 09:25:30|4711.4|4711.4|4711.61|4711.61|4711.61|4711.61|4711.4|4711.4|0
1732094760000|2024-11-20 09:26:00|4711.74|4711.74|4711.61|4711.61|4711.74|4711.74|4711.61|4711.61|0
1732094770000|2024-11-20 09:26:10|4713.67|4713.67|4713.91|4713.91|4714.03|4714.03|4713.67|4713.67|0
1732094800000|2024-11-20 09:26:40|4713.92|4713.92|4713.56|4713.56|4713.92|4713.92|4713.56|4713.56|0
1732094810000|2024-11-20 09:26:50|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1732094820000|2024-11-20 09:27:00|4713.1|4713.1|4713.19|4713.19|4713.19|4713.19|4713.1|4713.1|0
1732094840000|2024-11-20 09:27:20|4713.07|4713.07|4712.74|4712.74|4713.07|4713.07|4712.74|4712.74|0
1732094880000|2024-11-20 09:28:00|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|0
1732094890000|2024-11-20 09:28:10|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|0
1732094910000|2024-11-20 09:28:30|4712.51|4712.51|4711.76|4711.76|4712.51|4712.51|4711.76|4711.76|0
1732094940000|2024-11-20 09:29:00|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|0
1732094960000|2024-11-20 09:29:20|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1732094970000|2024-11-20 09:29:30|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1732094980000|2024-11-20 09:29:40|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|0
1732095000000|2024-11-20 09:30:00|4711.56|4711.56|4711.43|4711.43|4711.56|4711.56|4711.43|4711.43|0
1732095030000|2024-11-20 09:30:30|4711.27|4711.27|4710.46|4710.46|4711.27|4711.27|4710.46|4710.46|0
1732095040000|2024-11-20 09:30:40|4710.12|4710.12|4710.05|4710.05|4710.12|4710.12|4710.05|4710.05|0
1732095050000|2024-11-20 09:30:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1732095060000|2024-11-20 09:31:00|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1732095070000|2024-11-20 09:31:10|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1732095080000|2024-11-20 09:31:20|4709.67|4709.67|4709.19|4709.19|4709.67|4709.67|4709.19|4709.19|0
1732095090000|2024-11-20 09:31:30|4709.03|4709.03|4708.01|4708.01|4709.03|4709.03|4708.01|4708.01|0
1732095100000|2024-11-20 09:31:40|4707.88|4707.88|4707.18|4707.18|4707.88|4707.88|4707.18|4707.18|0
1732095110000|2024-11-20 09:31:50|4707.19|4707.19|4707.06|4707.06|4707.19|4707.19|4707.06|4707.06|0
1732095120000|2024-11-20 09:32:00|4706.72|4706.72|4704.57|4704.57|4706.72|4706.72|4704.57|4704.57|0
1732095130000|2024-11-20 09:32:10|4704.65|4704.65|4705.1|4705.1|4705.1|4705.1|4704.65|4704.65|0
1732095140000|2024-11-20 09:32:20|4705.25|4705.25|4705.3|4705.3|4705.78|4705.78|4705.25|4705.25|0
1732095160000|2024-11-20 09:32:40|4705.57|4705.57|4705.7|4705.7|4705.7|4705.7|4705.57|4705.57|0
1732095180000|2024-11-20 09:33:00|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|0
1732095190000|2024-11-20 09:33:10|4705.51|4705.51|4705.38|4705.38|4705.51|4705.51|4705.38|4705.38|0
1732095200000|2024-11-20 09:33:20|4705.51|4705.51|4705.65|4705.65|4705.65|4705.65|4705.51|4705.51|0
1732095220000|2024-11-20 09:33:40|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732095230000|2024-11-20 09:33:50|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732095240000|2024-11-20 09:34:00|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|0
1732095250000|2024-11-20 09:34:10|4708.55|4708.55|4708.68|4708.68|4708.68|4708.68|4708.55|4708.55|0
1732095270000|2024-11-20 09:34:30|4708.55|4708.55|4708.43|4708.43|4708.56|4708.56|4708.43|4708.43|0
1732095280000|2024-11-20 09:34:40|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732095290000|2024-11-20 09:34:50|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|0
1732095320000|2024-11-20 09:35:20|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|0
1732095350000|2024-11-20 09:35:50|4708.56|4708.56|4708.86|4708.86|4708.86|4708.86|4708.56|4708.56|0
1732095360000|2024-11-20 09:36:00|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|4708.63|0
1732095370000|2024-11-20 09:36:10|4708.77|4708.77|4708.79|4708.79|4708.79|4708.79|4708.77|4708.77|0
1732095380000|2024-11-20 09:36:20|4708.92|4708.92|4710.21|4710.21|4710.21|4710.21|4708.92|4708.92|0
1732095400000|2024-11-20 09:36:40|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|4709.94|0
1732095420000|2024-11-20 09:37:00|4710.39|4710.39|4710.52|4710.52|4710.52|4710.52|4710.39|4710.39|0
1732095440000|2024-11-20 09:37:20|4710.58|4710.58|4709.89|4709.89|4710.58|4710.58|4709.89|4709.89|0
1732095450000|2024-11-20 09:37:30|4710.15|4710.15|4710.25|4710.25|4710.25|4710.25|4710.15|4710.15|0
1732095470000|2024-11-20 09:37:50|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|4710.48|0
1732095480000|2024-11-20 09:38:00|4710.34|4710.34|4709.89|4709.89|4710.34|4710.34|4709.89|4709.89|0
1732095500000|2024-11-20 09:38:20|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|0
1732095510000|2024-11-20 09:38:30|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|0
1732095520000|2024-11-20 09:38:40|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|4710.37|0
1732095530000|2024-11-20 09:38:50|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732095550000|2024-11-20 09:39:10|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1732095560000|2024-11-20 09:39:20|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|4710.7|0
1732095580000|2024-11-20 09:39:40|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1732095590000|2024-11-20 09:39:50|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1732095600000|2024-11-20 09:40:00|4710.45|4710.45|4710.32|4710.32|4710.45|4710.45|4710.32|4710.32|0
1732095610000|2024-11-20 09:40:10|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|4710.2|0
1732095620000|2024-11-20 09:40:20|4710.19|4710.19|4710.53|4710.53|4710.53|4710.53|4710.19|4710.19|0
1732095640000|2024-11-20 09:40:40|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|0
1732095690000|2024-11-20 09:41:30|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1732095700000|2024-11-20 09:41:40|4710.74|4710.74|4710.6|4710.6|4710.74|4710.74|4710.6|4710.6|0
1732095710000|2024-11-20 09:41:50|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1732095720000|2024-11-20 09:42:00|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732095730000|2024-11-20 09:42:10|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1732095740000|2024-11-20 09:42:20|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732095750000|2024-11-20 09:42:30|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|4710.43|0
1732095770000|2024-11-20 09:42:50|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1732095780000|2024-11-20 09:43:00|4710.49|4710.49|4710.36|4710.36|4710.49|4710.49|4710.36|4710.36|0
1732095790000|2024-11-20 09:43:10|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|0
1732095800000|2024-11-20 09:43:20|4709.9|4709.9|4709.91|4709.91|4709.91|4709.91|4709.9|4709.9|0
1732095810000|2024-11-20 09:43:30|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|0
1732095820000|2024-11-20 09:43:40|4709.42|4709.42|4709.42|4709.42|4709.59|4709.59|4709.36|4709.36|0
1732095830000|2024-11-20 09:43:50|4709.28|4709.28|4708.62|4708.62|4709.28|4709.28|4708.62|4708.62|0
1732095840000|2024-11-20 09:44:00|4708.74|4708.74|4708.58|4708.58|4708.74|4708.74|4708.58|4708.58|0
1732095850000|2024-11-20 09:44:10|4708.81|4708.81|4709.2|4709.2|4709.2|4709.2|4708.81|4708.81|0
1732095880000|2024-11-20 09:44:40|4708.96|4708.96|4709.76|4709.76|4709.76|4709.76|4708.96|4708.96|0
1732095890000|2024-11-20 09:44:50|4709.07|4709.07|4708.74|4708.74|4709.07|4709.07|4708.74|4708.74|0
1732095910000|2024-11-20 09:45:10|4708.33|4708.33|4707.52|4707.52|4708.33|4708.33|4707.52|4707.52|0
1732095930000|2024-11-20 09:45:30|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1732095960000|2024-11-20 09:46:00|4706.89|4706.89|4705.07|4705.07|4706.89|4706.89|4705.07|4705.07|0
1732095970000|2024-11-20 09:46:10|4705.4|4705.4|4705.15|4705.15|4705.4|4705.4|4705.15|4705.15|0
1732095980000|2024-11-20 09:46:20|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|0
1732095990000|2024-11-20 09:46:30|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|0
1732096000000|2024-11-20 09:46:40|4704.94|4704.94|4705.76|4705.76|4705.76|4705.76|4704.94|4704.94|0
1732096020000|2024-11-20 09:47:00|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1732096030000|2024-11-20 09:47:10|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1732096040000|2024-11-20 09:47:20|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1732096050000|2024-11-20 09:47:30|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1732096060000|2024-11-20 09:47:40|4706.34|4706.34|4706.32|4706.32|4706.34|4706.34|4706.32|4706.32|0
1732096070000|2024-11-20 09:47:50|4706.19|4706.19|4705.6|4705.6|4706.31|4706.31|4705.6|4705.6|0
1732096080000|2024-11-20 09:48:00|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|0
1732096090000|2024-11-20 09:48:10|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|4706.26|0
1732096100000|2024-11-20 09:48:20|4706.21|4706.21|4706.75|4706.75|4706.75|4706.75|4706.21|4706.21|0
1732096130000|2024-11-20 09:48:50|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|0
1732096140000|2024-11-20 09:49:00|4706.39|4706.39|4705.73|4705.73|4706.39|4706.39|4705.73|4705.73|0
1732096150000|2024-11-20 09:49:10|4705.57|4705.57|4705.11|4705.11|4705.57|4705.57|4705.11|4705.11|0
1732096170000|2024-11-20 09:49:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1732096190000|2024-11-20 09:49:50|4705.3|4705.3|4704.89|4704.89|4705.3|4705.3|4704.89|4704.89|0
1732096200000|2024-11-20 09:50:00|4705.23|4705.23|4705.38|4705.38|4705.38|4705.38|4705.23|4705.23|0
1732096210000|2024-11-20 09:50:10|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1732096230000|2024-11-20 09:50:30|4705.39|4705.39|4705.26|4705.26|4705.39|4705.39|4705.26|4705.26|0
1732096240000|2024-11-20 09:50:40|4705.12|4705.12|4704.44|4704.44|4705.12|4705.12|4704.44|4704.44|0
1732096250000|2024-11-20 09:50:50|4703.77|4703.77|4703.32|4703.32|4703.77|4703.77|4703.32|4703.32|0
1732096260000|2024-11-20 09:51:00|4703.09|4703.09|4703.02|4703.02|4703.09|4703.09|4703.02|4703.02|0
1732096270000|2024-11-20 09:51:10|4703.35|4703.35|4702.95|4702.95|4703.35|4703.35|4702.95|4702.95|0
1732096280000|2024-11-20 09:51:20|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|0
1732096290000|2024-11-20 09:51:30|4703.06|4703.06|4702.7|4702.7|4703.06|4703.06|4702.7|4702.7|0
1732096320000|2024-11-20 09:52:00|4702.94|4702.94|4703.54|4703.54|4703.54|4703.54|4702.94|4702.94|0
1732096360000|2024-11-20 09:52:40|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.54|4703.54|0
1732096380000|2024-11-20 09:53:00|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1732096400000|2024-11-20 09:53:20|4703.76|4703.76|4704.1|4704.1|4704.1|4704.1|4703.76|4703.76|0
1732096410000|2024-11-20 09:53:30|4704.33|4704.33|4705.22|4705.22|4705.22|4705.22|4704.33|4704.33|0
1732096420000|2024-11-20 09:53:40|4705.34|4705.34|4704.78|4704.78|4705.34|4705.34|4704.78|4704.78|0
1732096430000|2024-11-20 09:53:50|4704.56|4704.56|4704.69|4704.69|4704.69|4704.69|4704.56|4704.56|0
1732096440000|2024-11-20 09:54:00|4704.81|4704.81|4705.14|4705.14|4705.41|4705.41|4704.81|4704.81|0
1732096450000|2024-11-20 09:54:10|4705.28|4705.28|4705.95|4705.95|4705.95|4705.95|4705.28|4705.28|0
1732096470000|2024-11-20 09:54:30|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|0
1732096480000|2024-11-20 09:54:40|4705.62|4705.62|4705.63|4705.63|4705.63|4705.63|4705.62|4705.62|0
1732096500000|2024-11-20 09:55:00|4705.64|4705.64|4705.9|4705.9|4705.9|4705.9|4705.64|4705.64|0
1732096510000|2024-11-20 09:55:10|4705.64|4705.64|4705.77|4705.77|4705.77|4705.77|4705.64|4705.64|0
1732096520000|2024-11-20 09:55:20|4705.65|4705.65|4705.77|4705.77|4705.77|4705.77|4705.65|4705.65|0
1732096530000|2024-11-20 09:55:30|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732096550000|2024-11-20 09:55:50|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|4705.78|0
1732096560000|2024-11-20 09:56:00|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732096570000|2024-11-20 09:56:10|4705.87|4705.87|4705.39|4705.39|4706.54|4706.54|4705.06|4705.06|0
1732096590000|2024-11-20 09:56:30|4705.06|4705.06|4703.44|4703.44|4705.06|4705.06|4703.44|4703.44|0
1732096600000|2024-11-20 09:56:40|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|0
1732096610000|2024-11-20 09:56:50|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|0
1732096620000|2024-11-20 09:57:00|4703.1|4703.1|4702.62|4702.62|4703.1|4703.1|4702.62|4702.62|0
1732096630000|2024-11-20 09:57:10|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|0
1732096660000|2024-11-20 09:57:40|4702.88|4702.88|4702.77|4702.77|4702.88|4702.88|4702.64|4702.64|0
1732096670000|2024-11-20 09:57:50|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1732096680000|2024-11-20 09:58:00|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|0
1732096690000|2024-11-20 09:58:10|4703.34|4703.34|4703.68|4703.68|4703.81|4703.81|4703.34|4703.34|0
1732096790000|2024-11-20 09:59:50|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|0
1732096800000|2024-11-20 10:00:00|4703.99|4703.99|4705.47|4705.47|4705.47|4705.47|4703.99|4703.99|0
1732096810000|2024-11-20 10:00:10|4705.33|4705.33|4705.09|4705.09|4705.33|4705.33|4705.09|4705.09|0
1732096820000|2024-11-20 10:00:20|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1732096840000|2024-11-20 10:00:40|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|0
1732096860000|2024-11-20 10:01:00|4704.77|4704.77|4705.1|4705.1|4705.1|4705.1|4704.64|4704.64|0
1732096880000|2024-11-20 10:01:20|4704.97|4704.97|4704.84|4704.84|4704.97|4704.97|4704.84|4704.84|0
1732096890000|2024-11-20 10:01:30|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|0
1732096900000|2024-11-20 10:01:40|4705.73|4705.73|4705.88|4705.88|4705.88|4705.88|4705.73|4705.73|0
1732096910000|2024-11-20 10:01:50|4705.81|4705.81|4705.73|4705.73|4705.81|4705.81|4705.73|4705.73|0
1732096920000|2024-11-20 10:02:00|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|0
1732096930000|2024-11-20 10:02:10|4706.32|4706.32|4707.03|4707.03|4707.1|4707.1|4706.32|4706.32|0
1732096950000|2024-11-20 10:02:30|4707.26|4707.26|4706.99|4706.99|4707.26|4707.26|4706.66|4706.66|0
1732096960000|2024-11-20 10:02:40|4706.66|4706.66|4706.88|4706.88|4706.88|4706.88|4706.66|4706.66|0
1732096970000|2024-11-20 10:02:50|4707.15|4707.15|4708.15|4708.15|4708.15|4708.15|4707.15|4707.15|0
1732096980000|2024-11-20 10:03:00|4708.02|4708.02|4707.12|4707.12|4708.02|4708.02|4707.12|4707.12|0
1732097000000|2024-11-20 10:03:20|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|0
1732097010000|2024-11-20 10:03:30|4708.13|4708.13|4708.28|4708.28|4708.28|4708.28|4708.13|4708.13|0
1732097030000|2024-11-20 10:03:50|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|0
1732097040000|2024-11-20 10:04:00|4708.67|4708.67|4709.13|4709.13|4709.13|4709.13|4708.67|4708.67|0
1732097080000|2024-11-20 10:04:40|4708.67|4708.67|4709.07|4709.07|4709.07|4709.07|4708.67|4708.67|0
1732097090000|2024-11-20 10:04:50|4709.29|4709.29|4709.07|4709.07|4709.29|4709.29|4709.07|4709.07|0
1732097100000|2024-11-20 10:05:00|4708.84|4708.84|4709.51|4709.51|4709.51|4709.51|4708.84|4708.84|0
1732097110000|2024-11-20 10:05:10|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732097120000|2024-11-20 10:05:20|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1732097150000|2024-11-20 10:05:50|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732097160000|2024-11-20 10:06:00|4709.62|4709.62|4709.42|4709.42|4709.62|4709.62|4709.29|4709.29|0
1732097180000|2024-11-20 10:06:20|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1732097230000|2024-11-20 10:07:10|4710.15|4710.15|4710.02|4710.02|4710.15|4710.15|4710.02|4710.02|0
1732097240000|2024-11-20 10:07:20|4710.13|4710.13|4710.14|4710.14|4710.33|4710.33|4710.13|4710.13|0
1732097250000|2024-11-20 10:07:30|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|0
1732097260000|2024-11-20 10:07:40|4709.86|4709.86|4709.57|4709.57|4709.86|4709.86|4709.57|4709.57|0
1732097280000|2024-11-20 10:08:00|4709.45|4709.45|4708.45|4708.45|4709.45|4709.45|4708.45|4708.45|0
1732097290000|2024-11-20 10:08:10|4708.18|4708.18|4708.09|4708.09|4708.18|4708.18|4707.96|4707.96|0
1732097310000|2024-11-20 10:08:30|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|0
1732097320000|2024-11-20 10:08:40|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1732097330000|2024-11-20 10:08:50|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|0
1732097350000|2024-11-20 10:09:10|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1732097360000|2024-11-20 10:09:20|4707.85|4707.85|4708.69|4708.69|4708.83|4708.83|4707.85|4707.85|0
1732097400000|2024-11-20 10:10:00|4708.47|4708.47|4708.39|4708.39|4708.47|4708.47|4708.39|4708.39|0
1732097410000|2024-11-20 10:10:10|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|0
1732097420000|2024-11-20 10:10:20|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732097440000|2024-11-20 10:10:40|4708.31|4708.31|4708.87|4708.87|4708.87|4708.87|4708.31|4708.31|0
1732097460000|2024-11-20 10:11:00|4708.95|4708.95|4709.08|4709.08|4709.08|4709.08|4708.95|4708.95|0
1732097490000|2024-11-20 10:11:30|4709.41|4709.41|4709.53|4709.53|4709.64|4709.64|4709.3|4709.3|0
1732097500000|2024-11-20 10:11:40|4709.59|4709.59|4709.25|4709.25|4709.59|4709.59|4709.25|4709.25|0
1732097510000|2024-11-20 10:11:50|4709.31|4709.31|4709.08|4709.08|4709.31|4709.31|4709.08|4709.08|0
1732097530000|2024-11-20 10:12:10|4708.95|4708.95|4708.87|4708.87|4708.95|4708.95|4708.87|4708.87|0
1732097540000|2024-11-20 10:12:20|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1732097550000|2024-11-20 10:12:30|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|0
1732097560000|2024-11-20 10:12:40|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1732097580000|2024-11-20 10:13:00|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1732097590000|2024-11-20 10:13:10|4708.34|4708.34|4708.63|4708.63|4708.63|4708.63|4708.26|4708.26|0
1732097610000|2024-11-20 10:13:30|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|0
1732097640000|2024-11-20 10:14:00|4708.46|4708.46|4708.72|4708.72|4708.72|4708.72|4708.46|4708.46|0
1732097650000|2024-11-20 10:14:10|4708.79|4708.79|4709.06|4709.06|4709.06|4709.06|4708.79|4708.79|0
1732097670000|2024-11-20 10:14:30|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|0
1732097700000|2024-11-20 10:15:00|4708.95|4708.95|4708.96|4708.96|4708.96|4708.96|4708.95|4708.95|0
1732097710000|2024-11-20 10:15:10|4709.09|4709.09|4709.09|4709.09|4709.1|4709.1|4709.09|4709.09|0
1732097720000|2024-11-20 10:15:20|4709.3|4709.3|4709.42|4709.42|4709.42|4709.42|4709.3|4709.3|0
1732097730000|2024-11-20 10:15:30|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1732097750000|2024-11-20 10:15:50|4709.08|4709.08|4709.28|4709.28|4709.28|4709.28|4709.08|4709.08|0
1732097760000|2024-11-20 10:16:00|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|0
1732097770000|2024-11-20 10:16:10|4708.98|4708.98|4708.97|4708.97|4708.98|4708.98|4708.97|4708.97|0
1732097780000|2024-11-20 10:16:20|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|4708.99|0
1732097790000|2024-11-20 10:16:30|4709|4709|4709|4709|4709|4709|4709|4709|0
1732097830000|2024-11-20 10:17:10|4709.4|4709.4|4710.63|4710.63|4710.63|4710.63|4709.4|4709.4|0
1732097840000|2024-11-20 10:17:20|4710.86|4710.86|4710.98|4710.98|4710.98|4710.98|4710.86|4710.86|0
1732097850000|2024-11-20 10:17:30|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|4710.97|0
1732097870000|2024-11-20 10:17:50|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1732097880000|2024-11-20 10:18:00|4710.71|4710.71|4710.75|4710.75|4710.75|4710.75|4710.71|4710.71|0
1732097890000|2024-11-20 10:18:10|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1732097910000|2024-11-20 10:18:30|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732097920000|2024-11-20 10:18:40|4710.28|4710.28|4709.94|4709.94|4710.28|4710.28|4709.94|4709.94|0
1732097950000|2024-11-20 10:19:10|4709.61|4709.61|4709.94|4709.94|4709.94|4709.94|4709.61|4709.61|0
1732097970000|2024-11-20 10:19:30|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|0
1732097980000|2024-11-20 10:19:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1732097990000|2024-11-20 10:19:50|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|0
1732098000000|2024-11-20 10:20:00|4709.39|4709.39|4707.5|4707.5|4709.39|4709.39|4707.5|4707.5|0
1732098010000|2024-11-20 10:20:10|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|0
1732098020000|2024-11-20 10:20:20|4707.65|4707.65|4707.42|4707.42|4707.65|4707.65|4707.42|4707.42|0
1732098030000|2024-11-20 10:20:30|4707.43|4707.43|4707.16|4707.16|4707.43|4707.43|4707.16|4707.16|0
1732098040000|2024-11-20 10:20:40|4707.09|4707.09|4706.96|4706.96|4707.09|4707.09|4706.96|4706.96|0
1732098050000|2024-11-20 10:20:50|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|0
1732098060000|2024-11-20 10:21:00|4707.22|4707.22|4707.09|4707.09|4707.22|4707.22|4707.09|4707.09|0
1732098070000|2024-11-20 10:21:10|4706.97|4706.97|4706.5|4706.5|4706.97|4706.97|4706.5|4706.5|0
1732098080000|2024-11-20 10:21:20|4706.43|4706.43|4706.17|4706.17|4706.43|4706.43|4706.17|4706.17|0
1732098090000|2024-11-20 10:21:30|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732098100000|2024-11-20 10:21:40|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1732098110000|2024-11-20 10:21:50|4706.79|4706.79|4706.28|4706.28|4706.79|4706.79|4706.06|4706.06|0
1732098120000|2024-11-20 10:22:00|4706.51|4706.51|4706.51|4706.51|4706.73|4706.73|4706.51|4706.51|0
1732098130000|2024-11-20 10:22:10|4706.73|4706.73|4707.07|4707.07|4707.07|4707.07|4706.73|4706.73|0
1732098150000|2024-11-20 10:22:30|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1732098160000|2024-11-20 10:22:40|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|0
1732098180000|2024-11-20 10:23:00|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1732098190000|2024-11-20 10:23:10|4707.66|4707.66|4707.79|4707.79|4707.79|4707.79|4707.66|4707.66|0
1732098240000|2024-11-20 10:24:00|4708.17|4708.17|4708.78|4708.78|4708.78|4708.78|4708.17|4708.17|0
1732098250000|2024-11-20 10:24:10|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|0
1732098260000|2024-11-20 10:24:20|4709.68|4709.68|4710.01|4710.01|4710.01|4710.01|4709.68|4709.68|0
1732098280000|2024-11-20 10:24:40|4710.09|4710.09|4710.35|4710.35|4710.35|4710.35|4710.09|4710.09|0
1732098300000|2024-11-20 10:25:00|4710.36|4710.36|4710.37|4710.37|4710.37|4710.37|4710.36|4710.36|0
1732098320000|2024-11-20 10:25:20|4710.44|4710.44|4711.34|4711.34|4711.34|4711.34|4710.44|4710.44|0
1732098340000|2024-11-20 10:25:40|4711|4711|4709.99|4709.99|4711|4711|4709.99|4709.99|0
1732098350000|2024-11-20 10:25:50|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1732098360000|2024-11-20 10:26:00|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1732098370000|2024-11-20 10:26:10|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|0
1732098380000|2024-11-20 10:26:20|4710.9|4710.9|4711.04|4711.04|4711.04|4711.04|4710.9|4710.9|0
1732098400000|2024-11-20 10:26:40|4710.9|4710.9|4710.57|4710.57|4710.9|4710.9|4710.57|4710.57|0
1732098430000|2024-11-20 10:27:10|4710.58|4710.58|4710.8|4710.8|4710.8|4710.8|4710.57|4710.57|0
1732098450000|2024-11-20 10:27:30|4710.72|4710.72|4710.95|4710.95|4710.95|4710.95|4710.72|4710.72|0
1732098480000|2024-11-20 10:28:00|4711|4711|4709.98|4709.98|4711|4711|4709.98|4709.98|0
1732098490000|2024-11-20 10:28:10|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732098500000|2024-11-20 10:28:20|4709.51|4709.51|4709.16|4709.16|4709.51|4709.51|4709.16|4709.16|0
1732098510000|2024-11-20 10:28:30|4709.02|4709.02|4709.29|4709.29|4709.29|4709.29|4709.02|4709.02|0
1732098530000|2024-11-20 10:28:50|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|4708.95|0
1732098550000|2024-11-20 10:29:10|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1732098560000|2024-11-20 10:29:20|4709.16|4709.16|4709.19|4709.19|4709.19|4709.19|4709.16|4709.16|0
1732098570000|2024-11-20 10:29:30|4709.05|4709.05|4706.67|4706.67|4709.05|4709.05|4706.34|4706.34|0
1732098580000|2024-11-20 10:29:40|4706.66|4706.66|4705.84|4705.84|4706.66|4706.66|4705.84|4705.84|0
1732098600000|2024-11-20 10:30:00|4705.11|4705.11|4703.97|4703.97|4705.11|4705.11|4703.97|4703.97|0
1732098610000|2024-11-20 10:30:10|4703.5|4703.5|4702.49|4702.49|4703.5|4703.5|4702.36|4702.36|0
1732098620000|2024-11-20 10:30:20|4702.36|4702.36|4701.48|4701.48|4702.36|4702.36|4701.34|4701.34|0
1732098630000|2024-11-20 10:30:30|4701.61|4701.61|4700.81|4700.81|4701.61|4701.61|4700.81|4700.81|0
1732098640000|2024-11-20 10:30:40|4700.69|4700.69|4699.07|4699.07|4700.69|4700.69|4698.93|4698.93|0
1732098650000|2024-11-20 10:30:50|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|0
1732098670000|2024-11-20 10:31:10|4698.69|4698.69|4700.23|4700.23|4700.23|4700.23|4698.69|4698.69|0
1732098680000|2024-11-20 10:31:20|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|0
1732098690000|2024-11-20 10:31:30|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1732098700000|2024-11-20 10:31:40|4699.96|4699.96|4699.16|4699.16|4699.96|4699.96|4699.16|4699.16|0
1732098720000|2024-11-20 10:32:00|4699.38|4699.38|4700.12|4700.12|4700.25|4700.25|4699.38|4699.38|0
1732098730000|2024-11-20 10:32:10|4700.25|4700.25|4700.48|4700.48|4700.48|4700.48|4700.25|4700.25|0
1732098740000|2024-11-20 10:32:20|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1732098750000|2024-11-20 10:32:30|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|0
1732098760000|2024-11-20 10:32:40|4700.97|4700.97|4703.17|4703.17|4703.17|4703.17|4700.97|4700.97|0
1732098770000|2024-11-20 10:32:50|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|0
1732098800000|2024-11-20 10:33:20|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|4703.85|0
1732098810000|2024-11-20 10:33:30|4704.18|4704.18|4704.26|4704.26|4704.26|4704.26|4704.18|4704.18|0
1732098820000|2024-11-20 10:33:40|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|0
1732098830000|2024-11-20 10:33:50|4704.26|4704.26|4704.18|4704.18|4704.26|4704.26|4704.18|4704.18|0
1732098850000|2024-11-20 10:34:10|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|0
1732098860000|2024-11-20 10:34:20|4704.43|4704.43|4705.1|4705.1|4705.1|4705.1|4704.43|4704.43|0
1732098870000|2024-11-20 10:34:30|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|0
1732098880000|2024-11-20 10:34:40|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1732098890000|2024-11-20 10:34:50|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|0
1732098900000|2024-11-20 10:35:00|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1732098910000|2024-11-20 10:35:10|4705.04|4705.04|4705.11|4705.11|4705.11|4705.11|4705.04|4705.04|0
1732098940000|2024-11-20 10:35:40|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|0
1732098950000|2024-11-20 10:35:50|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1732098960000|2024-11-20 10:36:00|4704.74|4704.74|4704.32|4704.32|4704.74|4704.74|4704.32|4704.32|0
1732098990000|2024-11-20 10:36:30|4704.19|4704.19|4703.52|4703.52|4704.19|4704.19|4703.52|4703.52|0
1732099020000|2024-11-20 10:37:00|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1732099030000|2024-11-20 10:37:10|4703.86|4703.86|4703.98|4703.98|4703.98|4703.98|4703.86|4703.86|0
1732099050000|2024-11-20 10:37:30|4703.76|4703.76|4704.02|4704.02|4704.02|4704.02|4703.76|4703.76|0
1732099060000|2024-11-20 10:37:40|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1732099080000|2024-11-20 10:38:00|4704.29|4704.29|4705.53|4705.53|4705.87|4705.87|4704.29|4704.29|0
1732099090000|2024-11-20 10:38:10|4705.87|4705.87|4705.83|4705.83|4705.87|4705.87|4705.83|4705.83|0
1732099110000|2024-11-20 10:38:30|4705.95|4705.95|4706.02|4706.02|4706.02|4706.02|4705.95|4705.95|0
1732099120000|2024-11-20 10:38:40|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1732099130000|2024-11-20 10:38:50|4706.1|4706.1|4706.16|4706.16|4706.16|4706.16|4706.1|4706.1|0
1732099140000|2024-11-20 10:39:00|4706.61|4706.61|4708.9|4708.9|4708.9|4708.9|4706.61|4706.61|0
1732099150000|2024-11-20 10:39:10|4708.98|4708.98|4709.3|4709.3|4709.3|4709.3|4708.98|4708.98|0
1732099160000|2024-11-20 10:39:20|4709.22|4709.22|4709.15|4709.15|4709.22|4709.22|4709.15|4709.15|0
1732099180000|2024-11-20 10:39:40|4709.01|4709.01|4708.94|4708.94|4709.01|4709.01|4708.94|4708.94|0
1732099190000|2024-11-20 10:39:50|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|0
1732099200000|2024-11-20 10:40:00|4709.38|4709.38|4708.39|4708.39|4709.38|4709.38|4708.39|4708.39|0
1732099210000|2024-11-20 10:40:10|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1732099220000|2024-11-20 10:40:20|4708.59|4708.59|4708.46|4708.46|4708.59|4708.59|4708.46|4708.46|0
1732099230000|2024-11-20 10:40:30|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|0
1732099240000|2024-11-20 10:40:40|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1732099250000|2024-11-20 10:40:50|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1732099260000|2024-11-20 10:41:00|4708.06|4708.06|4707.16|4707.16|4708.06|4708.06|4707.16|4707.16|0
1732099270000|2024-11-20 10:41:10|4706.88|4706.88|4706.4|4706.4|4706.88|4706.88|4706.4|4706.4|0
1732099280000|2024-11-20 10:41:20|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|4706.37|0
1732099320000|2024-11-20 10:42:00|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|4706.5|0
1732099350000|2024-11-20 10:42:30|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|4706.42|0
1732099360000|2024-11-20 10:42:40|4706.2|4706.2|4706.64|4706.64|4706.64|4706.64|4706.2|4706.2|0
1732099370000|2024-11-20 10:42:50|4706.63|4706.63|4706.64|4706.64|4706.64|4706.64|4706.63|4706.63|0
1732099390000|2024-11-20 10:43:10|4705.97|4705.97|4705.65|4705.65|4705.97|4705.97|4705.65|4705.65|0
1732099410000|2024-11-20 10:43:30|4705.52|4705.52|4705.37|4705.37|4705.52|4705.52|4705.3|4705.3|0
1732099430000|2024-11-20 10:43:50|4705.6|4705.6|4705.68|4705.68|4705.68|4705.68|4705.6|4705.6|0
1732099440000|2024-11-20 10:44:00|4705.8|4705.8|4707|4707|4707|4707|4705.8|4705.8|0
1732099450000|2024-11-20 10:44:10|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|0
1732099470000|2024-11-20 10:44:30|4706.74|4706.74|4706.41|4706.41|4706.74|4706.74|4706.41|4706.41|0
1732099490000|2024-11-20 10:44:50|4706.18|4706.18|4706.06|4706.06|4706.18|4706.18|4706.06|4706.06|0
1732099500000|2024-11-20 10:45:00|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732099510000|2024-11-20 10:45:10|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732099520000|2024-11-20 10:45:20|4705.19|4705.19|4705.18|4705.18|4705.19|4705.19|4705.18|4705.18|0
1732099530000|2024-11-20 10:45:30|4704.84|4704.84|4704.56|4704.56|4704.84|4704.84|4704.51|4704.51|0
1732099540000|2024-11-20 10:45:40|4704.62|4704.62|4704.5|4704.5|4704.62|4704.62|4704.5|4704.5|0
1732099570000|2024-11-20 10:46:10|4704.37|4704.37|4703.91|4703.91|4704.37|4704.37|4703.91|4703.91|0
1732099580000|2024-11-20 10:46:20|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|0
1732099590000|2024-11-20 10:46:30|4704.04|4704.04|4704.25|4704.25|4704.25|4704.25|4704.04|4704.04|0
1732099600000|2024-11-20 10:46:40|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1732099620000|2024-11-20 10:47:00|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1732099640000|2024-11-20 10:47:20|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|0
1732099650000|2024-11-20 10:47:30|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|4703.8|0
1732099660000|2024-11-20 10:47:40|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|0
1732099690000|2024-11-20 10:48:10|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1732099710000|2024-11-20 10:48:30|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|4704.05|0
1732099720000|2024-11-20 10:48:40|4704.18|4704.18|4704.62|4704.62|4704.62|4704.62|4704.18|4704.18|0
1732099730000|2024-11-20 10:48:50|4704.75|4704.75|4704.62|4704.62|4704.75|4704.75|4704.62|4704.62|0
1732099760000|2024-11-20 10:49:20|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1732099770000|2024-11-20 10:49:30|4704.29|4704.29|4704.63|4704.63|4704.63|4704.63|4704.29|4704.29|0
1732099780000|2024-11-20 10:49:40|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|4704.75|0
1732099790000|2024-11-20 10:49:50|4704.88|4704.88|4705.55|4705.55|4705.67|4705.67|4704.88|4704.88|0
1732099800000|2024-11-20 10:50:00|4705.43|4705.43|4705.47|4705.47|4705.55|4705.55|4705.42|4705.42|0
1732099810000|2024-11-20 10:50:10|4705.49|4705.49|4705.17|4705.17|4705.84|4705.84|4705.17|4705.17|0
1732099820000|2024-11-20 10:50:20|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1732099830000|2024-11-20 10:50:30|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1732099850000|2024-11-20 10:50:50|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1732099860000|2024-11-20 10:51:00|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1732099870000|2024-11-20 10:51:10|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1732099920000|2024-11-20 10:52:00|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|0
1732099940000|2024-11-20 10:52:20|4703.89|4703.89|4703.76|4703.76|4703.89|4703.89|4703.76|4703.76|0
1732099970000|2024-11-20 10:52:50|4704.16|4704.16|4704.62|4704.62|4704.62|4704.62|4704.16|4704.16|0
1732099990000|2024-11-20 10:53:10|4704.74|4704.74|4705.97|4705.97|4705.97|4705.97|4704.74|4704.74|0
1732100000000|2024-11-20 10:53:20|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|0
1732100010000|2024-11-20 10:53:30|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|0
1732100040000|2024-11-20 10:54:00|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1732100050000|2024-11-20 10:54:10|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732100060000|2024-11-20 10:54:20|4706.44|4706.44|4706.36|4706.36|4706.44|4706.44|4706.36|4706.36|0
1732100090000|2024-11-20 10:54:50|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|0
1732100100000|2024-11-20 10:55:00|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|4706.57|0
1732100120000|2024-11-20 10:55:20|4706.44|4706.44|4706.56|4706.56|4706.56|4706.56|4706.44|4706.44|0
1732100130000|2024-11-20 10:55:30|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|0
1732100140000|2024-11-20 10:55:40|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|0
1732100160000|2024-11-20 10:56:00|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732100170000|2024-11-20 10:56:10|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|0
1732100190000|2024-11-20 10:56:30|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1732100210000|2024-11-20 10:56:50|4705.94|4705.94|4706|4706|4706.21|4706.21|4705.94|4705.94|0
1732100220000|2024-11-20 10:57:00|4705.98|4705.98|4705.29|4705.29|4705.98|4705.98|4705.29|4705.29|0
1732100230000|2024-11-20 10:57:10|4705.08|4705.08|4705.07|4705.07|4705.08|4705.08|4705.07|4705.07|0
1732100240000|2024-11-20 10:57:20|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1732100260000|2024-11-20 10:57:40|4705.31|4705.31|4705.44|4705.44|4705.44|4705.44|4705.31|4705.31|0
1732100270000|2024-11-20 10:57:50|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1732100280000|2024-11-20 10:58:00|4704.97|4704.97|4704.98|4704.98|4704.98|4704.98|4704.97|4704.97|0
1732100290000|2024-11-20 10:58:10|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|4704.65|0
1732100300000|2024-11-20 10:58:20|4704.51|4704.51|4704.44|4704.44|4704.51|4704.51|4704.44|4704.44|0
1732100310000|2024-11-20 10:58:30|4704.21|4704.21|4703.54|4703.54|4704.21|4704.21|4703.54|4703.54|0
1732100320000|2024-11-20 10:58:40|4703.41|4703.41|4702.44|4702.44|4703.41|4703.41|4702.44|4702.44|0
1732100330000|2024-11-20 10:58:50|4703.11|4703.11|4703.44|4703.44|4703.44|4703.44|4703.11|4703.11|0
1732100350000|2024-11-20 10:59:10|4703.39|4703.39|4703.52|4703.52|4703.52|4703.52|4703.39|4703.39|0
1732100370000|2024-11-20 10:59:30|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|4703.39|0
1732100400000|2024-11-20 11:00:00|4703.27|4703.27|4702.46|4702.46|4703.27|4703.27|4702.23|4702.23|0
1732100410000|2024-11-20 11:00:10|4702.45|4702.45|4702.38|4702.38|4702.45|4702.45|4702.38|4702.38|0
1732100440000|2024-11-20 11:00:40|4701.76|4701.76|4700.85|4700.85|4701.76|4701.76|4700.85|4700.85|0
1732100450000|2024-11-20 11:00:50|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1732100460000|2024-11-20 11:01:00|4700.23|4700.23|4699.99|4699.99|4700.23|4700.23|4699.99|4699.99|0
1732100480000|2024-11-20 11:01:20|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732100500000|2024-11-20 11:01:40|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|0
1732100510000|2024-11-20 11:01:50|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732100520000|2024-11-20 11:02:00|4700.12|4700.12|4700.41|4700.41|4700.41|4700.41|4700.12|4700.12|0
1732100540000|2024-11-20 11:02:20|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|0
1732100550000|2024-11-20 11:02:30|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|4700.15|0
1732100570000|2024-11-20 11:02:50|4700.55|4700.55|4700.77|4700.77|4700.77|4700.77|4700.55|4700.55|0
1732100580000|2024-11-20 11:03:00|4701.11|4701.11|4700.77|4700.77|4701.11|4701.11|4700.77|4700.77|0
1732100590000|2024-11-20 11:03:10|4700.85|4700.85|4701.27|4701.27|4701.27|4701.27|4700.85|4700.85|0
1732100620000|2024-11-20 11:03:40|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|0
1732100630000|2024-11-20 11:03:50|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1732100640000|2024-11-20 11:04:00|4701.6|4701.6|4701.27|4701.27|4701.6|4701.6|4701.27|4701.27|0
1732100650000|2024-11-20 11:04:10|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|4701.4|0
1732100670000|2024-11-20 11:04:30|4701.73|4701.73|4701.99|4701.99|4701.99|4701.99|4701.73|4701.73|0
1732100680000|2024-11-20 11:04:40|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|0
1732100700000|2024-11-20 11:05:00|4703.07|4703.07|4703.26|4703.26|4703.26|4703.26|4703.07|4703.07|0
1732100720000|2024-11-20 11:05:20|4703.13|4703.13|4702.8|4702.8|4703.13|4703.13|4702.8|4702.8|0
1732100730000|2024-11-20 11:05:30|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1732100740000|2024-11-20 11:05:40|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|0
1732100760000|2024-11-20 11:06:00|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|0
1732100820000|2024-11-20 11:07:00|4702.53|4702.53|4703.41|4703.41|4703.46|4703.46|4702.53|4702.53|0
1732100850000|2024-11-20 11:07:30|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|4703.63|0
1732100860000|2024-11-20 11:07:40|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|4703.87|0
1732100870000|2024-11-20 11:07:50|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732100890000|2024-11-20 11:08:10|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|0
1732100900000|2024-11-20 11:08:20|4703.96|4703.96|4704.02|4704.02|4704.02|4704.02|4703.96|4703.96|0
1732100910000|2024-11-20 11:08:30|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1732100920000|2024-11-20 11:08:40|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1732100930000|2024-11-20 11:08:50|4703.47|4703.47|4703.24|4703.24|4703.47|4703.47|4703.24|4703.24|0
1732100980000|2024-11-20 11:09:40|4702.9|4702.9|4702.64|4702.64|4702.9|4702.9|4702.64|4702.64|0
1732100990000|2024-11-20 11:09:50|4703.05|4703.05|4703.6|4703.6|4703.6|4703.6|4703.05|4703.05|0
1732101000000|2024-11-20 11:10:00|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|0
1732101030000|2024-11-20 11:10:30|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1732101040000|2024-11-20 11:10:40|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1732101060000|2024-11-20 11:11:00|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|0
1732101070000|2024-11-20 11:11:10|4703.38|4703.38|4701.94|4701.94|4703.38|4703.38|4701.94|4701.94|0
1732101080000|2024-11-20 11:11:20|4702.02|4702.02|4702.35|4702.35|4702.35|4702.35|4702.02|4702.02|0
1732101120000|2024-11-20 11:12:00|4702.09|4702.09|4701.83|4701.83|4702.09|4702.09|4701.75|4701.75|0
1732101130000|2024-11-20 11:12:10|4701.6|4701.6|4701.36|4701.36|4701.6|4701.6|4701.36|4701.36|0
1732101140000|2024-11-20 11:12:20|4701.03|4701.03|4700.95|4700.95|4701.03|4701.03|4700.95|4700.95|0
1732101160000|2024-11-20 11:12:40|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1732101190000|2024-11-20 11:13:10|4700.75|4700.75|4701.09|4701.09|4701.09|4701.09|4700.75|4700.75|0
1732101220000|2024-11-20 11:13:40|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1732101260000|2024-11-20 11:14:20|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1732101270000|2024-11-20 11:14:30|4701.69|4701.69|4701.91|4701.91|4701.91|4701.91|4701.69|4701.69|0
1732101300000|2024-11-20 11:15:00|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|4701.57|0
1732101320000|2024-11-20 11:15:20|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1732101330000|2024-11-20 11:15:30|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|0
1732101340000|2024-11-20 11:15:40|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1732101370000|2024-11-20 11:16:10|4700.69|4700.69|4701.16|4701.16|4701.16|4701.16|4700.69|4700.69|0
1732101380000|2024-11-20 11:16:20|4701.38|4701.38|4701.77|4701.77|4701.77|4701.77|4701.38|4701.38|0
1732101390000|2024-11-20 11:16:30|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732101420000|2024-11-20 11:17:00|4701.84|4701.84|4701.71|4701.71|4701.84|4701.84|4701.58|4701.58|0
1732101430000|2024-11-20 11:17:10|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|0
1732101460000|2024-11-20 11:17:40|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1732101470000|2024-11-20 11:17:50|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|4701.59|0
1732101480000|2024-11-20 11:18:00|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|0
1732101490000|2024-11-20 11:18:10|4701.84|4701.84|4702.37|4702.37|4702.37|4702.37|4701.84|4701.84|0
1732101510000|2024-11-20 11:18:30|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|0
1732101540000|2024-11-20 11:19:00|4702.72|4702.72|4702.84|4702.84|4702.96|4702.96|4702.72|4702.72|0
1732101570000|2024-11-20 11:19:30|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1732101590000|2024-11-20 11:19:50|4702.99|4702.99|4702.87|4702.87|4703.32|4703.32|4702.87|4702.87|0
1732101610000|2024-11-20 11:20:10|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|4702.53|0
1732101620000|2024-11-20 11:20:20|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1732101630000|2024-11-20 11:20:30|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|0
1732101650000|2024-11-20 11:20:50|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|4702.52|0
1732101660000|2024-11-20 11:21:00|4702.19|4702.19|4702.07|4702.07|4702.19|4702.19|4702.07|4702.07|0
1732101670000|2024-11-20 11:21:10|4702.2|4702.2|4701.72|4701.72|4702.2|4702.2|4701.72|4701.72|0
1732101700000|2024-11-20 11:21:40|4701.59|4701.59|4701.59|4701.59|4701.71|4701.71|4701.47|4701.47|0
1732101740000|2024-11-20 11:22:20|4701.47|4701.47|4701.8|4701.8|4701.8|4701.8|4701.47|4701.47|0
1732101770000|2024-11-20 11:22:50|4702.07|4702.07|4702.19|4702.19|4702.19|4702.19|4702.07|4702.07|0
1732101780000|2024-11-20 11:23:00|4701.85|4701.85|4701.08|4701.08|4701.85|4701.85|4701.08|4701.08|0
1732101810000|2024-11-20 11:23:30|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1732101820000|2024-11-20 11:23:40|4701.34|4701.34|4702.01|4702.01|4702.01|4702.01|4701.34|4701.34|0
1732101830000|2024-11-20 11:23:50|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|0
1732101840000|2024-11-20 11:24:00|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|0
1732101860000|2024-11-20 11:24:20|4702|4702|4702|4702|4702|4702|4702|4702|0
1732101900000|2024-11-20 11:25:00|4701.92|4701.92|4701.79|4701.79|4701.92|4701.92|4701.79|4701.79|0
1732101910000|2024-11-20 11:25:10|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732101920000|2024-11-20 11:25:20|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|4701.96|0
1732101950000|2024-11-20 11:25:50|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|0
1732101960000|2024-11-20 11:26:00|4702.3|4702.3|4702.64|4702.64|4702.64|4702.64|4702.3|4702.3|0
1732101990000|2024-11-20 11:26:30|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|0
1732102000000|2024-11-20 11:26:40|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732102020000|2024-11-20 11:27:00|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|0
1732102030000|2024-11-20 11:27:10|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1732102040000|2024-11-20 11:27:20|4701.63|4701.63|4701.52|4701.52|4701.63|4701.63|4701.4|4701.4|0
1732102050000|2024-11-20 11:27:30|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732102070000|2024-11-20 11:27:50|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1732102080000|2024-11-20 11:28:00|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1732102140000|2024-11-20 11:29:00|4701.81|4701.81|4702.9|4702.9|4702.9|4702.9|4701.81|4701.81|0
1732102160000|2024-11-20 11:29:20|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1732102170000|2024-11-20 11:29:30|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|4702.97|0
1732102190000|2024-11-20 11:29:50|4703.1|4703.1|4702.77|4702.77|4703.1|4703.1|4702.77|4702.77|0
1732102200000|2024-11-20 11:30:00|4702.44|4702.44|4702.1|4702.1|4702.44|4702.44|4702.1|4702.1|0
1732102220000|2024-11-20 11:30:20|4701.97|4701.97|4701.96|4701.96|4701.97|4701.97|4701.96|4701.96|0
1732102240000|2024-11-20 11:30:40|4701.88|4701.88|4701.61|4701.61|4701.96|4701.96|4701.61|4701.61|0
1732102250000|2024-11-20 11:30:50|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|4701.48|0
1732102280000|2024-11-20 11:31:20|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1732102300000|2024-11-20 11:31:40|4701.54|4701.54|4702.4|4702.4|4702.4|4702.4|4701.54|4701.54|0
1732102310000|2024-11-20 11:31:50|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1732102340000|2024-11-20 11:32:20|4702.15|4702.15|4702.6|4702.6|4702.6|4702.6|4702.15|4702.15|0
1732102350000|2024-11-20 11:32:30|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1732102360000|2024-11-20 11:32:40|4702.03|4702.03|4701.91|4701.91|4702.03|4702.03|4701.91|4701.91|0
1732102380000|2024-11-20 11:33:00|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|4702.04|0
1732102390000|2024-11-20 11:33:10|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732102400000|2024-11-20 11:33:20|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|4702.3|0
1732102420000|2024-11-20 11:33:40|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|4702.36|0
1732102430000|2024-11-20 11:33:50|4703.1|4703.1|4702.69|4702.69|4703.37|4703.37|4702.69|4702.69|0
1732102440000|2024-11-20 11:34:00|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|0
1732102450000|2024-11-20 11:34:10|4702.43|4702.43|4702.67|4702.67|4702.67|4702.67|4702.43|4702.43|0
1732102460000|2024-11-20 11:34:20|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1732102490000|2024-11-20 11:34:50|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|0
1732102500000|2024-11-20 11:35:00|4702.08|4702.08|4701.93|4701.93|4702.08|4702.08|4701.93|4701.93|0
1732102510000|2024-11-20 11:35:10|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1732102520000|2024-11-20 11:35:20|4702.05|4702.05|4701.92|4701.92|4702.05|4702.05|4701.92|4701.92|0
1732102530000|2024-11-20 11:35:30|4701.99|4701.99|4702.69|4702.69|4702.69|4702.69|4701.99|4701.99|0
1732102540000|2024-11-20 11:35:40|4702.81|4702.81|4702.88|4702.88|4702.88|4702.88|4702.81|4702.81|0
1732102550000|2024-11-20 11:35:50|4703.15|4703.15|4703.48|4703.48|4703.48|4703.48|4703.15|4703.15|0
1732102570000|2024-11-20 11:36:10|4703.35|4703.35|4703.1|4703.1|4703.35|4703.35|4703.1|4703.1|0
1732102590000|2024-11-20 11:36:30|4703.02|4703.02|4702.09|4702.09|4703.02|4703.02|4702.09|4702.09|0
1732102670000|2024-11-20 11:37:50|4701.75|4701.75|4701.53|4701.53|4701.75|4701.75|4701.53|4701.53|0
1732102680000|2024-11-20 11:38:00|4701.41|4701.41|4701|4701|4701.41|4701.41|4700.92|4700.92|0
1732102690000|2024-11-20 11:38:10|4701.33|4701.33|4701.08|4701.08|4701.33|4701.33|4701.08|4701.08|0
1732102710000|2024-11-20 11:38:30|4700.85|4700.85|4699.58|4699.58|4700.85|4700.85|4699.58|4699.58|0
1732102750000|2024-11-20 11:39:10|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|0
1732102760000|2024-11-20 11:39:20|4698.91|4698.91|4698.44|4698.44|4699.25|4699.25|4698.44|4698.44|0
1732102770000|2024-11-20 11:39:30|4698.2|4698.2|4697.44|4697.44|4698.2|4698.2|4697.44|4697.44|0
1732102780000|2024-11-20 11:39:40|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|0
1732102800000|2024-11-20 11:40:00|4696.98|4696.98|4696.52|4696.52|4696.98|4696.98|4696.52|4696.52|0
1732102810000|2024-11-20 11:40:10|4696.18|4696.18|4695.77|4695.77|4696.18|4696.18|4695.64|4695.64|0
1732102820000|2024-11-20 11:40:20|4696.36|4696.36|4696.03|4696.03|4696.36|4696.36|4696.03|4696.03|0
1732102830000|2024-11-20 11:40:30|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.13|4696.13|0
1732102840000|2024-11-20 11:40:40|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1732102850000|2024-11-20 11:40:50|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|0
1732102860000|2024-11-20 11:41:00|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|0
1732102870000|2024-11-20 11:41:10|4695.84|4695.84|4695.76|4695.76|4695.84|4695.84|4695.76|4695.76|0
1732102890000|2024-11-20 11:41:30|4695.99|4695.99|4696.14|4696.14|4696.14|4696.14|4695.99|4695.99|0
1732102910000|2024-11-20 11:41:50|4696.01|4696.01|4696.16|4696.16|4696.16|4696.16|4696.01|4696.01|0
1732102920000|2024-11-20 11:42:00|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|4696.04|0
1732102930000|2024-11-20 11:42:10|4696.71|4696.71|4696.83|4696.83|4696.83|4696.83|4696.71|4696.71|0
1732102940000|2024-11-20 11:42:20|4697.05|4697.05|4697.67|4697.67|4697.67|4697.67|4697.05|4697.05|0
1732102950000|2024-11-20 11:42:30|4697.43|4697.43|4697.55|4697.55|4697.55|4697.55|4697.43|4697.43|0
1732102960000|2024-11-20 11:42:40|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|0
1732102980000|2024-11-20 11:43:00|4697.76|4697.76|4698.56|4698.56|4698.89|4698.89|4697.76|4697.76|0
1732103000000|2024-11-20 11:43:20|4698.5|4698.5|4699.47|4699.47|4699.47|4699.47|4698.5|4698.5|0
1732103010000|2024-11-20 11:43:30|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|4699.55|0
1732103040000|2024-11-20 11:44:00|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1732103060000|2024-11-20 11:44:20|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|0
1732103070000|2024-11-20 11:44:30|4699.22|4699.22|4699.15|4699.15|4699.22|4699.22|4699.15|4699.15|0
1732103080000|2024-11-20 11:44:40|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|0
1732103090000|2024-11-20 11:44:50|4699.19|4699.19|4699.65|4699.65|4699.65|4699.65|4699.19|4699.19|0
1732103100000|2024-11-20 11:45:00|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1732103120000|2024-11-20 11:45:20|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|0
1732103160000|2024-11-20 11:46:00|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|0
1732103170000|2024-11-20 11:46:10|4699.77|4699.77|4699.83|4699.83|4699.83|4699.83|4699.77|4699.77|0
1732103180000|2024-11-20 11:46:20|4699.9|4699.9|4700.04|4700.04|4700.04|4700.04|4699.9|4699.9|0
1732103190000|2024-11-20 11:46:30|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|0
1732103230000|2024-11-20 11:47:10|4700.5|4700.5|4700.7|4700.7|4700.7|4700.7|4700.37|4700.37|0
1732103240000|2024-11-20 11:47:20|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1732103260000|2024-11-20 11:47:40|4700.96|4700.96|4700.83|4700.83|4701.05|4701.05|4700.82|4700.82|0
1732103270000|2024-11-20 11:47:50|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|0
1732103280000|2024-11-20 11:48:00|4701.08|4701.08|4701.46|4701.46|4701.46|4701.46|4701.08|4701.08|0
1732103300000|2024-11-20 11:48:20|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|4701.12|0
1732103330000|2024-11-20 11:48:50|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1732103360000|2024-11-20 11:49:20|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|0
1732103370000|2024-11-20 11:49:30|4701.21|4701.21|4700.54|4700.54|4701.21|4701.21|4700.54|4700.54|0
1732103380000|2024-11-20 11:49:40|4700.88|4700.88|4701.26|4701.26|4701.26|4701.26|4700.88|4700.88|0
1732103390000|2024-11-20 11:49:50|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1732103400000|2024-11-20 11:50:00|4701.67|4701.67|4702.03|4702.03|4702.03|4702.03|4701.67|4701.67|0
1732103410000|2024-11-20 11:50:10|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|0
1732103430000|2024-11-20 11:50:30|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1732103450000|2024-11-20 11:50:50|4701.41|4701.41|4701.2|4701.2|4701.41|4701.41|4701.2|4701.2|0
1732103470000|2024-11-20 11:51:10|4701.33|4701.33|4702|4702|4702|4702|4701.33|4701.33|0
1732103480000|2024-11-20 11:51:20|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|4702.12|0
1732103490000|2024-11-20 11:51:30|4702.35|4702.35|4702.44|4702.44|4702.44|4702.44|4702.35|4702.35|0
1732103510000|2024-11-20 11:51:50|4702.45|4702.45|4702.11|4702.11|4702.45|4702.45|4702.11|4702.11|0
1732103540000|2024-11-20 11:52:20|4702.04|4702.04|4701.7|4701.7|4702.04|4702.04|4701.7|4701.7|0
1732103570000|2024-11-20 11:52:50|4701.58|4701.58|4701.92|4701.92|4701.92|4701.92|4701.58|4701.58|0
1732103580000|2024-11-20 11:53:00|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|4702.05|0
1732103670000|2024-11-20 11:54:30|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732103680000|2024-11-20 11:54:40|4702.29|4702.29|4702.04|4702.04|4702.29|4702.29|4702.04|4702.04|0
1732103690000|2024-11-20 11:54:50|4702.17|4702.17|4702.4|4702.4|4702.4|4702.4|4702.17|4702.17|0
1732103700000|2024-11-20 11:55:00|4703.29|4703.29|4703.77|4703.77|4703.77|4703.77|4703.29|4703.29|0
1732103710000|2024-11-20 11:55:10|4703.63|4703.63|4702.88|4702.88|4703.63|4703.63|4702.55|4702.55|0
1732103740000|2024-11-20 11:55:40|4702.66|4702.66|4701.71|4701.71|4702.66|4702.66|4701.71|4701.71|0
1732103770000|2024-11-20 11:56:10|4702.05|4702.05|4702.21|4702.21|4702.21|4702.21|4702.05|4702.05|0
1732103780000|2024-11-20 11:56:20|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|0
1732103790000|2024-11-20 11:56:30|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|0
1732103800000|2024-11-20 11:56:40|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|0
1732103820000|2024-11-20 11:57:00|4703.14|4703.14|4701.13|4701.13|4703.14|4703.14|4701.13|4701.13|0
1732103870000|2024-11-20 11:57:50|4701.25|4701.25|4701.58|4701.58|4701.58|4701.58|4701.25|4701.25|0
1732103890000|2024-11-20 11:58:10|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1732103900000|2024-11-20 11:58:20|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1732103910000|2024-11-20 11:58:30|4701.98|4701.98|4702.32|4702.32|4702.32|4702.32|4701.98|4701.98|0
1732103920000|2024-11-20 11:58:40|4702.45|4702.45|4702.21|4702.21|4702.45|4702.45|4702.21|4702.21|0
1732103940000|2024-11-20 11:59:00|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|0
1732103950000|2024-11-20 11:59:10|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1732103960000|2024-11-20 11:59:20|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|0
1732103970000|2024-11-20 11:59:30|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1732103980000|2024-11-20 11:59:40|4701.06|4701.06|4700.84|4700.84|4701.06|4701.06|4700.84|4700.84|0
1732103990000|2024-11-20 11:59:50|4700.61|4700.61|4699.14|4699.14|4700.61|4700.61|4699.14|4699.14|0
1732104000000|2024-11-20 12:00:00|4698.62|4698.62|4699.14|4699.14|4699.75|4699.75|4698.39|4698.39|0
1732104010000|2024-11-20 12:00:10|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|0
1732104030000|2024-11-20 12:00:30|4698.59|4698.59|4698.26|4698.26|4698.59|4698.59|4698.12|4698.12|0
1732104040000|2024-11-20 12:00:40|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1732104050000|2024-11-20 12:00:50|4698.26|4698.26|4698.12|4698.12|4698.26|4698.26|4698.12|4698.12|0
1732104060000|2024-11-20 12:01:00|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|4698.36|0
1732104070000|2024-11-20 12:01:10|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1732104080000|2024-11-20 12:01:20|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|0
1732104100000|2024-11-20 12:01:40|4698.27|4698.27|4698.5|4698.5|4698.5|4698.5|4698.27|4698.27|0
1732104110000|2024-11-20 12:01:50|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|0
1732104130000|2024-11-20 12:02:10|4698.75|4698.75|4699.08|4699.08|4699.08|4699.08|4698.75|4698.75|0
1732104150000|2024-11-20 12:02:30|4698.41|4698.41|4698.81|4698.81|4698.81|4698.81|4698.41|4698.41|0
1732104160000|2024-11-20 12:02:40|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1732104170000|2024-11-20 12:02:50|4699.21|4699.21|4699.34|4699.34|4699.34|4699.34|4699.21|4699.21|0
1732104180000|2024-11-20 12:03:00|4699.7|4699.7|4700.16|4700.16|4700.16|4700.16|4699.7|4699.7|0
1732104200000|2024-11-20 12:03:20|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|0
1732104210000|2024-11-20 12:03:30|4699.69|4699.69|4699.57|4699.57|4699.69|4699.69|4699.57|4699.57|0
1732104220000|2024-11-20 12:03:40|4699.65|4699.65|4698.52|4698.52|4699.65|4699.65|4698.52|4698.52|0
1732104230000|2024-11-20 12:03:50|4698.25|4698.25|4697.47|4697.47|4698.25|4698.25|4697.47|4697.47|0
1732104240000|2024-11-20 12:04:00|4697.44|4697.44|4697.03|4697.03|4697.44|4697.44|4697.03|4697.03|0
1732104250000|2024-11-20 12:04:10|4696.36|4696.36|4696.22|4696.22|4696.36|4696.36|4695.89|4695.89|0
1732104260000|2024-11-20 12:04:20|4696|4696|4696|4696|4696|4696|4696|4696|0
1732104270000|2024-11-20 12:04:30|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|0
1732104280000|2024-11-20 12:04:40|4695.41|4695.41|4695.74|4695.74|4695.74|4695.74|4695.41|4695.41|0
1732104290000|2024-11-20 12:04:50|4695.61|4695.61|4695.48|4695.48|4695.61|4695.61|4695.48|4695.48|0
1732104300000|2024-11-20 12:05:00|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|0
1732104310000|2024-11-20 12:05:10|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1732104320000|2024-11-20 12:05:20|4695.08|4695.08|4695.2|4695.2|4695.2|4695.2|4695.08|4695.08|0
1732104340000|2024-11-20 12:05:40|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|0
1732104360000|2024-11-20 12:06:00|4696.14|4696.14|4696.36|4696.36|4696.36|4696.36|4696.14|4696.14|0
1732104370000|2024-11-20 12:06:10|4696.23|4696.23|4695.9|4695.9|4696.23|4696.23|4695.9|4695.9|0
1732104390000|2024-11-20 12:06:30|4695.56|4695.56|4694.75|4694.75|4695.56|4695.56|4694.75|4694.75|0
1732104400000|2024-11-20 12:06:40|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|0
1732104420000|2024-11-20 12:07:00|4694.5|4694.5|4694.16|4694.16|4694.5|4694.5|4694.16|4694.16|0
1732104450000|2024-11-20 12:07:30|4695.3|4695.3|4695.45|4695.45|4695.45|4695.45|4695.3|4695.3|0
1732104460000|2024-11-20 12:07:40|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|0
1732104510000|2024-11-20 12:08:30|4695.05|4695.05|4694.15|4694.15|4695.05|4695.05|4694.15|4694.15|0
1732104520000|2024-11-20 12:08:40|4694.27|4694.27|4693.94|4693.94|4694.27|4694.27|4693.94|4693.94|0
1732104530000|2024-11-20 12:08:50|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|0
1732104540000|2024-11-20 12:09:00|4693.36|4693.36|4692.03|4692.03|4693.36|4693.36|4692.03|4692.03|0
1732104550000|2024-11-20 12:09:10|4691.69|4691.69|4691.24|4691.24|4691.69|4691.69|4691.24|4691.24|0
1732104560000|2024-11-20 12:09:20|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|0
1732104570000|2024-11-20 12:09:30|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|0
1732104580000|2024-11-20 12:09:40|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|4691.22|0
1732104600000|2024-11-20 12:10:00|4691|4691|4691|4691|4691|4691|4691|4691|0
1732104610000|2024-11-20 12:10:10|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|0
1732104640000|2024-11-20 12:10:40|4691.93|4691.93|4692.05|4692.05|4692.05|4692.05|4691.93|4691.93|0
1732104660000|2024-11-20 12:11:00|4691.05|4691.05|4691.38|4691.38|4691.38|4691.38|4691.05|4691.05|0
1732104680000|2024-11-20 12:11:20|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|0
1732104690000|2024-11-20 12:11:30|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|4691.04|0
1732104700000|2024-11-20 12:11:40|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|4690.7|0
1732104720000|2024-11-20 12:12:00|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|0
1732104730000|2024-11-20 12:12:10|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1732104740000|2024-11-20 12:12:20|4690.17|4690.17|4689.36|4689.36|4690.17|4690.17|4689.36|4689.36|0
1732104750000|2024-11-20 12:12:30|4689.44|4689.44|4689.11|4689.11|4689.44|4689.44|4689.11|4689.11|0
1732104770000|2024-11-20 12:12:50|4689.37|4689.37|4690.05|4690.05|4690.05|4690.05|4689.37|4689.37|0
1732104780000|2024-11-20 12:13:00|4690.39|4690.39|4691.49|4691.49|4691.49|4691.49|4690.39|4690.39|0
1732104800000|2024-11-20 12:13:20|4691.15|4691.15|4692.39|4692.39|4692.39|4692.39|4691.15|4691.15|0
1732104810000|2024-11-20 12:13:30|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|0
1732104830000|2024-11-20 12:13:50|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1732104840000|2024-11-20 12:14:00|4693.85|4693.85|4694.45|4694.45|4694.47|4694.47|4693.85|4693.85|0
1732104850000|2024-11-20 12:14:10|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|4694.12|0
1732104860000|2024-11-20 12:14:20|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|0
1732104880000|2024-11-20 12:14:40|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|0
1732104890000|2024-11-20 12:14:50|4694.28|4694.28|4694.41|4694.41|4694.41|4694.41|4694.28|4694.28|0
1732104900000|2024-11-20 12:15:00|4694.28|4694.28|4694.97|4694.97|4694.97|4694.97|4694.28|4694.28|0
1732104910000|2024-11-20 12:15:10|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1732104920000|2024-11-20 12:15:20|4694.99|4694.99|4695.12|4695.12|4695.12|4695.12|4694.99|4694.99|0
1732104940000|2024-11-20 12:15:40|4695.25|4695.25|4694.31|4694.31|4695.25|4695.25|4694.31|4694.31|0
1732104950000|2024-11-20 12:15:50|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|0
1732104960000|2024-11-20 12:16:00|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|0
1732104970000|2024-11-20 12:16:10|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1732104980000|2024-11-20 12:16:20|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|0
1732104990000|2024-11-20 12:16:30|4693.99|4693.99|4696.38|4696.38|4696.38|4696.38|4693.99|4693.99|0
1732105000000|2024-11-20 12:16:40|4696.25|4696.25|4696.26|4696.26|4696.26|4696.26|4696.25|4696.25|0
1732105010000|2024-11-20 12:16:50|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.04|4696.04|0
1732105030000|2024-11-20 12:17:10|4696.53|4696.53|4696.19|4696.19|4696.53|4696.53|4696.19|4696.19|0
1732105050000|2024-11-20 12:17:30|4695.86|4695.86|4695.99|4695.99|4695.99|4695.99|4695.86|4695.86|0
1732105070000|2024-11-20 12:17:50|4696.13|4696.13|4696.46|4696.46|4696.46|4696.46|4696.13|4696.13|0
1732105080000|2024-11-20 12:18:00|4696.33|4696.33|4696.19|4696.19|4696.33|4696.33|4696.19|4696.19|0
1732105100000|2024-11-20 12:18:20|4695.95|4695.95|4696.21|4696.21|4696.21|4696.21|4695.95|4695.95|0
1732105160000|2024-11-20 12:19:20|4696.24|4696.24|4697.06|4697.06|4697.06|4697.06|4696.24|4696.24|0
1732105180000|2024-11-20 12:19:40|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|4697.03|0
1732105190000|2024-11-20 12:19:50|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|4696.97|0
1732105200000|2024-11-20 12:20:00|4695.88|4695.88|4695.52|4695.52|4695.88|4695.88|4695.39|4695.39|0
1732105210000|2024-11-20 12:20:10|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|0
1732105220000|2024-11-20 12:20:20|4695.48|4695.48|4695.25|4695.25|4695.48|4695.48|4695.25|4695.25|0
1732105230000|2024-11-20 12:20:30|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1732105240000|2024-11-20 12:20:40|4694.87|4694.87|4694.79|4694.79|4694.87|4694.87|4694.79|4694.79|0
1732105250000|2024-11-20 12:20:50|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|0
1732105260000|2024-11-20 12:21:00|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|0
1732105280000|2024-11-20 12:21:20|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|0
1732105290000|2024-11-20 12:21:30|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|4694.32|0
1732105300000|2024-11-20 12:21:40|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|0
1732105310000|2024-11-20 12:21:50|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|0
1732105340000|2024-11-20 12:22:20|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|4694.73|0
1732105350000|2024-11-20 12:22:30|4694.8|4694.8|4694.73|4694.73|4694.8|4694.8|4694.73|4694.73|0
1732105390000|2024-11-20 12:23:10|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|0
1732105400000|2024-11-20 12:23:20|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|0
1732105410000|2024-11-20 12:23:30|4695.23|4695.23|4695.66|4695.66|4695.66|4695.66|4695.23|4695.23|0
1732105420000|2024-11-20 12:23:40|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|0
1732105430000|2024-11-20 12:23:50|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|0
1732105440000|2024-11-20 12:24:00|4695.04|4695.04|4695.17|4695.17|4695.17|4695.17|4695.04|4695.04|0
1732105470000|2024-11-20 12:24:30|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1732105490000|2024-11-20 12:24:50|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|0
1732105500000|2024-11-20 12:25:00|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1732105510000|2024-11-20 12:25:10|4694.96|4694.96|4694.89|4694.89|4694.96|4694.96|4694.89|4694.89|0
1732105520000|2024-11-20 12:25:20|4695.04|4695.04|4693.47|4693.47|4695.04|4695.04|4693.47|4693.47|0
1732105560000|2024-11-20 12:26:00|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|0
1732105570000|2024-11-20 12:26:10|4693.06|4693.06|4694.25|4694.25|4694.25|4694.25|4692.7|4692.7|0
1732105590000|2024-11-20 12:26:30|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|0
1732105600000|2024-11-20 12:26:40|4694.24|4694.24|4694.1|4694.1|4694.24|4694.24|4694.1|4694.1|0
1732105610000|2024-11-20 12:26:50|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1732105620000|2024-11-20 12:27:00|4694.1|4694.1|4694.22|4694.22|4694.22|4694.22|4694.1|4694.1|0
1732105640000|2024-11-20 12:27:20|4694.28|4694.28|4694.43|4694.43|4694.55|4694.55|4694.28|4694.28|0
1732105650000|2024-11-20 12:27:30|4695.09|4695.09|4695.04|4695.04|4695.09|4695.09|4695.04|4695.04|0
1732105660000|2024-11-20 12:27:40|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|0
1732105670000|2024-11-20 12:27:50|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1732105690000|2024-11-20 12:28:10|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|0
1732105700000|2024-11-20 12:28:20|4695.04|4695.04|4694.93|4694.93|4695.04|4695.04|4694.81|4694.81|0
1732105720000|2024-11-20 12:28:40|4695.27|4695.27|4695.14|4695.14|4695.27|4695.27|4695.14|4695.14|0
1732105730000|2024-11-20 12:28:50|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|4695.19|0
1732105750000|2024-11-20 12:29:10|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|0
1732105770000|2024-11-20 12:29:30|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|0
1732105790000|2024-11-20 12:29:50|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1732105810000|2024-11-20 12:30:10|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|0
1732105820000|2024-11-20 12:30:20|4695.55|4695.55|4696.22|4696.22|4696.22|4696.22|4695.55|4695.55|0
1732105840000|2024-11-20 12:30:40|4696.35|4696.35|4696.66|4696.66|4696.66|4696.66|4696.35|4696.35|0
1732105850000|2024-11-20 12:30:50|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|0
1732105860000|2024-11-20 12:31:00|4697.8|4697.8|4698.69|4698.69|4698.69|4698.69|4697.8|4697.8|0
1732105870000|2024-11-20 12:31:10|4699.06|4699.06|4699.4|4699.4|4699.4|4699.4|4699.06|4699.06|0
1732105890000|2024-11-20 12:31:30|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732105900000|2024-11-20 12:31:40|4699.05|4699.05|4699.13|4699.13|4699.13|4699.13|4699.05|4699.05|0
1732105920000|2024-11-20 12:32:00|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|0
1732105950000|2024-11-20 12:32:30|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|0
1732105970000|2024-11-20 12:32:50|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|0
1732105990000|2024-11-20 12:33:10|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1732106000000|2024-11-20 12:33:20|4698.58|4698.58|4698.46|4698.46|4698.58|4698.58|4698.46|4698.46|0
1732106010000|2024-11-20 12:33:30|4698.33|4698.33|4698.18|4698.18|4698.33|4698.33|4698.18|4698.18|0
1732106030000|2024-11-20 12:33:50|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|0
1732106040000|2024-11-20 12:34:00|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|0
1732106050000|2024-11-20 12:34:10|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|0
1732106070000|2024-11-20 12:34:30|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|4696.93|0
1732106080000|2024-11-20 12:34:40|4696.7|4696.7|4696.93|4696.93|4696.93|4696.93|4696.7|4696.7|0
1732106090000|2024-11-20 12:34:50|4697.26|4697.26|4697.38|4697.38|4697.38|4697.38|4697.26|4697.26|0
1732106100000|2024-11-20 12:35:00|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|0
1732106130000|2024-11-20 12:35:30|4697.1|4697.1|4696.77|4696.77|4697.1|4697.1|4696.64|4696.64|0
1732106140000|2024-11-20 12:35:40|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1732106150000|2024-11-20 12:35:50|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1732106160000|2024-11-20 12:36:00|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|0
1732106180000|2024-11-20 12:36:20|4697.28|4697.28|4697.36|4697.36|4697.36|4697.36|4697.28|4697.28|0
1732106190000|2024-11-20 12:36:30|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1732106220000|2024-11-20 12:37:00|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|0
1732106240000|2024-11-20 12:37:20|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1732106250000|2024-11-20 12:37:30|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|4698.45|0
1732106260000|2024-11-20 12:37:40|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|0
1732106280000|2024-11-20 12:38:00|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|0
1732106290000|2024-11-20 12:38:10|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|0
1732106330000|2024-11-20 12:38:50|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|0
1732106340000|2024-11-20 12:39:00|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1732106350000|2024-11-20 12:39:10|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|0
1732106400000|2024-11-20 12:40:00|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|0
1732106430000|2024-11-20 12:40:30|4699.54|4699.54|4699.43|4699.43|4699.77|4699.77|4699.43|4699.43|0
1732106450000|2024-11-20 12:40:50|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|0
1732106480000|2024-11-20 12:41:20|4699.44|4699.44|4700.83|4700.83|4700.83|4700.83|4699.44|4699.44|0
1732106490000|2024-11-20 12:41:30|4701.1|4701.1|4701.22|4701.22|4701.22|4701.22|4701.1|4701.1|0
1732106520000|2024-11-20 12:42:00|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|4701.55|0
1732106540000|2024-11-20 12:42:20|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|0
1732106550000|2024-11-20 12:42:30|4701.74|4701.74|4700.74|4700.74|4701.74|4701.74|4700.74|4700.74|0
1732106560000|2024-11-20 12:42:40|4700.96|4700.96|4700.89|4700.89|4700.96|4700.96|4700.89|4700.89|0
1732106570000|2024-11-20 12:42:50|4700.93|4700.93|4700.86|4700.86|4700.93|4700.93|4700.86|4700.86|0
1732106580000|2024-11-20 12:43:00|4700.19|4700.19|4699.85|4699.85|4700.19|4700.19|4699.85|4699.85|0
1732106590000|2024-11-20 12:43:10|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|0
1732106610000|2024-11-20 12:43:30|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|4701.53|0
1732106620000|2024-11-20 12:43:40|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|0
1732106640000|2024-11-20 12:44:00|4701.72|4701.72|4702.68|4702.68|4702.68|4702.68|4701.72|4701.72|0
1732106650000|2024-11-20 12:44:10|4702.8|4702.8|4703.27|4703.27|4703.27|4703.27|4702.8|4702.8|0
1732106670000|2024-11-20 12:44:30|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|0
1732106680000|2024-11-20 12:44:40|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|0
1732106690000|2024-11-20 12:44:50|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1732106710000|2024-11-20 12:45:10|4704.01|4704.01|4703.88|4703.88|4704.01|4704.01|4703.88|4703.88|0
1732106730000|2024-11-20 12:45:30|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732106750000|2024-11-20 12:45:50|4704.16|4704.16|4704.56|4704.56|4704.56|4704.56|4704.16|4704.16|0
1732106760000|2024-11-20 12:46:00|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|0
1732106780000|2024-11-20 12:46:20|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1732106790000|2024-11-20 12:46:30|4705.05|4705.05|4705.09|4705.09|4705.09|4705.09|4704.85|4704.85|0
1732106800000|2024-11-20 12:46:40|4705.06|4705.06|4704.94|4704.94|4705.06|4705.06|4704.94|4704.94|0
1732106810000|2024-11-20 12:46:50|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|0
1732106820000|2024-11-20 12:47:00|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|4704.94|0
1732106830000|2024-11-20 12:47:10|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732106860000|2024-11-20 12:47:40|4706.32|4706.32|4706.51|4706.51|4706.51|4706.51|4706.32|4706.32|0
1732106890000|2024-11-20 12:48:10|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|0
1732106910000|2024-11-20 12:48:30|4706.74|4706.74|4706.61|4706.61|4706.74|4706.74|4706.61|4706.61|0
1732106920000|2024-11-20 12:48:40|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732106960000|2024-11-20 12:49:20|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732106980000|2024-11-20 12:49:40|4705.49|4705.49|4705.41|4705.41|4705.49|4705.49|4705.41|4705.41|0
1732107020000|2024-11-20 12:50:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732107040000|2024-11-20 12:50:40|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732107050000|2024-11-20 12:50:50|4704.12|4704.12|4703.86|4703.86|4704.12|4704.12|4703.86|4703.86|0
1732107060000|2024-11-20 12:51:00|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|0
1732107070000|2024-11-20 12:51:10|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1732107090000|2024-11-20 12:51:30|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1732107100000|2024-11-20 12:51:40|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1732107110000|2024-11-20 12:51:50|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1732107120000|2024-11-20 12:52:00|4704.74|4704.74|4705.08|4705.08|4705.08|4705.08|4704.74|4704.74|0
1732107130000|2024-11-20 12:52:10|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1732107140000|2024-11-20 12:52:20|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1732107150000|2024-11-20 12:52:30|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|0
1732107160000|2024-11-20 12:52:40|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1732107180000|2024-11-20 12:53:00|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|0
1732107190000|2024-11-20 12:53:10|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|0
1732107200000|2024-11-20 12:53:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1732107230000|2024-11-20 12:53:50|4705.28|4705.28|4705.4|4705.4|4705.4|4705.4|4705.28|4705.28|0
1732107240000|2024-11-20 12:54:00|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|0
1732107250000|2024-11-20 12:54:10|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1732107290000|2024-11-20 12:54:50|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732107300000|2024-11-20 12:55:00|4706.1|4706.1|4707.4|4707.4|4707.62|4707.62|4706.1|4706.1|0
1732107320000|2024-11-20 12:55:20|4707.16|4707.16|4706.34|4706.34|4707.16|4707.16|4706.34|4706.34|0
1732107350000|2024-11-20 12:55:50|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732107360000|2024-11-20 12:56:00|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|0
1732107400000|2024-11-20 12:56:40|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|0
1732107410000|2024-11-20 12:56:50|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|0
1732107420000|2024-11-20 12:57:00|4705.52|4705.52|4705.17|4705.17|4705.52|4705.52|4705.05|4705.05|0
1732107440000|2024-11-20 12:57:20|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1732107480000|2024-11-20 12:58:00|4705.15|4705.15|4705.08|4705.08|4705.15|4705.15|4705.08|4705.08|0
1732107490000|2024-11-20 12:58:10|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|0
1732107510000|2024-11-20 12:58:30|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|4705.03|0
1732107520000|2024-11-20 12:58:40|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1732107540000|2024-11-20 12:59:00|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|0
1732107550000|2024-11-20 12:59:10|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1732107560000|2024-11-20 12:59:20|4704.71|4704.71|4704.38|4704.38|4704.71|4704.71|4704.38|4704.38|0
1732107570000|2024-11-20 12:59:30|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1732107580000|2024-11-20 12:59:40|4703.91|4703.91|4703.76|4703.76|4703.91|4703.91|4703.76|4703.76|0
1732107590000|2024-11-20 12:59:50|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|0
1732107600000|2024-11-20 13:00:00|4703.64|4703.64|4703.77|4703.77|4703.77|4703.77|4703.64|4703.64|0
1732107610000|2024-11-20 13:00:10|4703.64|4703.64|4703.97|4703.97|4703.97|4703.97|4703.64|4703.64|0
1732107640000|2024-11-20 13:00:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1732107650000|2024-11-20 13:00:50|4704.11|4704.11|4704.5|4704.5|4704.5|4704.5|4704.11|4704.11|0
1732107660000|2024-11-20 13:01:00|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1732107680000|2024-11-20 13:01:20|4705.18|4705.18|4704.83|4704.83|4705.18|4705.18|4704.83|4704.83|0
1732107690000|2024-11-20 13:01:30|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1732107700000|2024-11-20 13:01:40|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1732107710000|2024-11-20 13:01:50|4704.33|4704.33|4704.2|4704.2|4704.33|4704.33|4704.2|4704.2|0
1732107720000|2024-11-20 13:02:00|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1732107740000|2024-11-20 13:02:20|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1732107760000|2024-11-20 13:02:40|4705.03|4705.03|4705.39|4705.39|4705.39|4705.39|4705.03|4705.03|0
1732107770000|2024-11-20 13:02:50|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1732107780000|2024-11-20 13:03:00|4705.18|4705.18|4705.04|4705.04|4705.18|4705.18|4705.04|4705.04|0
1732107800000|2024-11-20 13:03:20|4704.71|4704.71|4705.04|4705.04|4705.04|4705.04|4704.71|4704.71|0
1732107810000|2024-11-20 13:03:30|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1732107860000|2024-11-20 13:04:20|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|0
1732107880000|2024-11-20 13:04:40|4704.24|4704.24|4704.03|4704.03|4704.24|4704.24|4704.03|4704.03|0
1732107910000|2024-11-20 13:05:10|4704.08|4704.08|4703.88|4703.88|4704.08|4704.08|4703.88|4703.88|0
1732107940000|2024-11-20 13:05:40|4703.81|4703.81|4703.88|4703.88|4703.88|4703.88|4703.81|4703.81|0
1732107950000|2024-11-20 13:05:50|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|4704.22|0
1732107970000|2024-11-20 13:06:10|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1732107990000|2024-11-20 13:06:30|4703.76|4703.76|4703.63|4703.63|4703.76|4703.76|4703.63|4703.63|0
1732108000000|2024-11-20 13:06:40|4703.51|4703.51|4703.38|4703.38|4703.51|4703.51|4703.38|4703.38|0
1732108010000|2024-11-20 13:06:50|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|0
1732108020000|2024-11-20 13:07:00|4703.64|4703.64|4703.49|4703.49|4703.64|4703.64|4703.49|4703.49|0
1732108050000|2024-11-20 13:07:30|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|0
1732108060000|2024-11-20 13:07:40|4703.43|4703.43|4703.55|4703.55|4703.55|4703.55|4703.43|4703.43|0
1732108110000|2024-11-20 13:08:30|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|0
1732108160000|2024-11-20 13:09:20|4703.9|4703.9|4704.26|4704.26|4704.26|4704.26|4703.9|4703.9|0
1732108180000|2024-11-20 13:09:40|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|0
1732108220000|2024-11-20 13:10:20|4704.49|4704.49|4704.71|4704.71|4704.71|4704.71|4704.49|4704.49|0
1732108230000|2024-11-20 13:10:30|4705.05|4705.05|4704.91|4704.91|4705.05|4705.05|4704.91|4704.91|0
1732108240000|2024-11-20 13:10:40|4704.94|4704.94|4704.91|4704.91|4704.94|4704.94|4704.91|4704.91|0
1732108270000|2024-11-20 13:11:10|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1732108280000|2024-11-20 13:11:20|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1732108290000|2024-11-20 13:11:30|4705.78|4705.78|4705.78|4705.78|4705.9|4705.9|4705.78|4705.78|0
1732108300000|2024-11-20 13:11:40|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|0
1732108310000|2024-11-20 13:11:50|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732108340000|2024-11-20 13:12:20|4706|4706|4706|4706|4706|4706|4706|4706|0
1732108350000|2024-11-20 13:12:30|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|0
1732108360000|2024-11-20 13:12:40|4706.19|4706.19|4706.08|4706.08|4706.19|4706.19|4706.02|4706.02|0
1732108370000|2024-11-20 13:12:50|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|4705.74|0
1732108400000|2024-11-20 13:13:20|4705.69|4705.69|4705.65|4705.65|4705.69|4705.69|4705.65|4705.65|0
1732108440000|2024-11-20 13:14:00|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1732108450000|2024-11-20 13:14:10|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|0
1732108490000|2024-11-20 13:14:50|4705.92|4705.92|4705.79|4705.79|4705.92|4705.92|4705.79|4705.79|0
1732108510000|2024-11-20 13:15:10|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|0
1732108520000|2024-11-20 13:15:20|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1732108530000|2024-11-20 13:15:30|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|0
1732108570000|2024-11-20 13:16:10|4706.57|4706.57|4706.42|4706.42|4706.57|4706.57|4706.42|4706.42|0
1732108590000|2024-11-20 13:16:30|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1732108610000|2024-11-20 13:16:50|4706.42|4706.42|4706.54|4706.54|4706.54|4706.54|4706.42|4706.42|0
1732108630000|2024-11-20 13:17:10|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|0
1732108640000|2024-11-20 13:17:20|4706.81|4706.81|4706.93|4706.93|4706.93|4706.93|4706.81|4706.81|0
1732108650000|2024-11-20 13:17:30|4707.17|4707.17|4707.05|4707.05|4707.29|4707.29|4707.05|4707.05|0
1732108660000|2024-11-20 13:17:40|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1732108670000|2024-11-20 13:17:50|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|0
1732108680000|2024-11-20 13:18:00|4707.51|4707.51|4708.97|4708.97|4708.97|4708.97|4707.38|4707.38|0
1732108690000|2024-11-20 13:18:10|4709.31|4709.31|4709.3|4709.3|4709.43|4709.43|4709.3|4709.3|0
1732108710000|2024-11-20 13:18:30|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|4709.52|0
1732108730000|2024-11-20 13:18:50|4709.79|4709.79|4710.01|4710.01|4710.01|4710.01|4709.79|4709.79|0
1732108800000|2024-11-20 13:20:00|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732108810000|2024-11-20 13:20:10|4710.07|4710.07|4710.2|4710.2|4710.2|4710.2|4710.07|4710.07|0
1732108820000|2024-11-20 13:20:20|4710.33|4710.33|4710.11|4710.11|4710.33|4710.33|4710.11|4710.11|0
1732108840000|2024-11-20 13:20:40|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|0
1732108850000|2024-11-20 13:20:50|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|0
1732108860000|2024-11-20 13:21:00|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732108870000|2024-11-20 13:21:10|4709.7|4709.7|4709.36|4709.36|4709.7|4709.7|4709.36|4709.36|0
1732108880000|2024-11-20 13:21:20|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|0
1732108900000|2024-11-20 13:21:40|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732108920000|2024-11-20 13:22:00|4709.91|4709.91|4710.24|4710.24|4710.24|4710.24|4709.91|4709.91|0
1732108930000|2024-11-20 13:22:10|4710.32|4710.32|4710.24|4710.24|4710.32|4710.32|4710.24|4710.24|0
1732108950000|2024-11-20 13:22:30|4710.36|4710.36|4710.5|4710.5|4710.5|4710.5|4710.36|4710.36|0
1732109000000|2024-11-20 13:23:20|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|0
1732109020000|2024-11-20 13:23:40|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732109030000|2024-11-20 13:23:50|4710.76|4710.76|4710.63|4710.63|4710.76|4710.76|4710.63|4710.63|0
1732109050000|2024-11-20 13:24:10|4710.7|4710.7|4710.63|4710.63|4710.7|4710.7|4710.63|4710.63|0
1732109060000|2024-11-20 13:24:20|4710.29|4710.29|4710.07|4710.07|4710.29|4710.29|4710.07|4710.07|0
1732109090000|2024-11-20 13:24:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1732109100000|2024-11-20 13:25:00|4709.95|4709.95|4709.87|4709.87|4709.95|4709.95|4709.87|4709.87|0
1732109120000|2024-11-20 13:25:20|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1732109150000|2024-11-20 13:25:50|4710.14|4710.14|4710.06|4710.06|4710.14|4710.14|4710.06|4710.06|0
1732109170000|2024-11-20 13:26:10|4710.14|4710.14|4710.21|4710.21|4710.21|4710.21|4710.14|4710.14|0
1732109180000|2024-11-20 13:26:20|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|0
1732109190000|2024-11-20 13:26:30|4710.57|4710.57|4711.13|4711.13|4711.13|4711.13|4710.57|4710.57|0
1732109200000|2024-11-20 13:26:40|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1732109210000|2024-11-20 13:26:50|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1732109230000|2024-11-20 13:27:10|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|4711.47|0
1732109240000|2024-11-20 13:27:20|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1732109260000|2024-11-20 13:27:40|4711.65|4711.65|4711.84|4711.84|4711.84|4711.84|4711.65|4711.65|0
1732109270000|2024-11-20 13:27:50|4711.96|4711.96|4713.49|4713.49|4713.49|4713.49|4711.96|4711.96|0
1732109280000|2024-11-20 13:28:00|4713.83|4713.83|4713.95|4713.95|4713.95|4713.95|4713.83|4713.83|0
1732109290000|2024-11-20 13:28:10|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|4713.71|0
1732109300000|2024-11-20 13:28:20|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1732109310000|2024-11-20 13:28:30|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1732109320000|2024-11-20 13:28:40|4713.63|4713.63|4713.77|4713.77|4713.77|4713.77|4713.63|4713.63|0
1732109340000|2024-11-20 13:29:00|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|0
1732109360000|2024-11-20 13:29:20|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|0
1732109370000|2024-11-20 13:29:30|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|0
1732109380000|2024-11-20 13:29:40|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1732109390000|2024-11-20 13:29:50|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.79|4712.79|0
1732109400000|2024-11-20 13:30:00|4712.51|4712.51|4712.21|4712.21|4712.51|4712.51|4712.21|4712.21|0
1732109420000|2024-11-20 13:30:20|4712.54|4712.54|4712.62|4712.62|4712.62|4712.62|4712.54|4712.54|0
1732109430000|2024-11-20 13:30:30|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1732109460000|2024-11-20 13:31:00|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1732109470000|2024-11-20 13:31:10|4713.85|4713.85|4713.85|4713.85|4713.98|4713.98|4713.85|4713.85|0
1732109490000|2024-11-20 13:31:30|4713.51|4713.51|4713.39|4713.39|4713.51|4713.51|4713.39|4713.39|0
1732109510000|2024-11-20 13:31:50|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1732109520000|2024-11-20 13:32:00|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1732109530000|2024-11-20 13:32:10|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1732109560000|2024-11-20 13:32:40|4713.98|4713.98|4714|4714|4714|4714|4713.98|4713.98|0
1732109570000|2024-11-20 13:32:50|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|0
1732109590000|2024-11-20 13:33:10|4714.56|4714.56|4714.71|4714.71|4714.71|4714.71|4714.56|4714.56|0
1732109600000|2024-11-20 13:33:20|4714.84|4714.84|4715.4|4715.4|4715.4|4715.4|4714.84|4714.84|0
1732109640000|2024-11-20 13:34:00|4715.39|4715.39|4715.15|4715.15|4715.39|4715.39|4715.15|4715.15|0
1732109670000|2024-11-20 13:34:30|4714.93|4714.93|4714.7|4714.7|4714.93|4714.93|4714.7|4714.7|0
1732109690000|2024-11-20 13:34:50|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1732109710000|2024-11-20 13:35:10|4714.37|4714.37|4715.26|4715.26|4715.26|4715.26|4714.37|4714.37|0
1732109720000|2024-11-20 13:35:20|4715.39|4715.39|4715.62|4715.62|4715.62|4715.62|4715.39|4715.39|0
1732109730000|2024-11-20 13:35:30|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|0
1732109740000|2024-11-20 13:35:40|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1732109750000|2024-11-20 13:35:50|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1732109770000|2024-11-20 13:36:10|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1732109780000|2024-11-20 13:36:20|4716.22|4716.22|4716.46|4716.46|4716.46|4716.46|4716.22|4716.22|0
1732109790000|2024-11-20 13:36:30|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1732109800000|2024-11-20 13:36:40|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1732109810000|2024-11-20 13:36:50|4717.67|4717.67|4717.74|4717.74|4717.97|4717.97|4717.67|4717.67|0
1732109820000|2024-11-20 13:37:00|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1732109840000|2024-11-20 13:37:20|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|0
1732109890000|2024-11-20 13:38:10|4717.46|4717.46|4715.97|4715.97|4717.46|4717.46|4715.97|4715.97|0
1732109900000|2024-11-20 13:38:20|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|0
1732109940000|2024-11-20 13:39:00|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|0
1732109960000|2024-11-20 13:39:20|4715.94|4715.94|4714.8|4714.8|4715.94|4715.94|4714.8|4714.8|0
1732109990000|2024-11-20 13:39:50|4714.67|4714.67|4713.08|4713.08|4714.67|4714.67|4713|4713|0
1732110000000|2024-11-20 13:40:00|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|0
1732110010000|2024-11-20 13:40:10|4712.6|4712.6|4711.84|4711.84|4712.6|4712.6|4711.84|4711.84|0
1732110020000|2024-11-20 13:40:20|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|0
1732110040000|2024-11-20 13:40:40|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1732110060000|2024-11-20 13:41:00|4711.98|4711.98|4712.25|4712.25|4712.25|4712.25|4711.98|4711.98|0
1732110070000|2024-11-20 13:41:10|4712.12|4712.12|4711.89|4711.89|4712.45|4712.45|4711.89|4711.89|0
1732110100000|2024-11-20 13:41:40|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1732110110000|2024-11-20 13:41:50|4711.99|4711.99|4712.66|4712.66|4712.66|4712.66|4711.99|4711.99|0
1732110120000|2024-11-20 13:42:00|4712.79|4712.79|4711.4|4711.4|4712.79|4712.79|4711.4|4711.4|0
1732110170000|2024-11-20 13:42:50|4711.27|4711.27|4711.15|4711.15|4711.27|4711.27|4711.15|4711.15|0
1732110180000|2024-11-20 13:43:00|4710.99|4710.99|4709.18|4709.18|4710.99|4710.99|4709.18|4709.18|0
1732110190000|2024-11-20 13:43:10|4709.05|4709.05|4708.77|4708.77|4709.05|4709.05|4708.77|4708.77|0
1732110200000|2024-11-20 13:43:20|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|0
1732110210000|2024-11-20 13:43:30|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1732110220000|2024-11-20 13:43:40|4708.61|4708.61|4708.36|4708.36|4708.61|4708.61|4708.36|4708.36|0
1732110230000|2024-11-20 13:43:50|4708.24|4708.24|4707.85|4707.85|4708.24|4708.24|4707.85|4707.85|0
1732110240000|2024-11-20 13:44:00|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|0
1732110250000|2024-11-20 13:44:10|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|0
1732110270000|2024-11-20 13:44:30|4706.63|4706.63|4705.95|4705.95|4706.63|4706.63|4705.95|4705.95|0
1732110290000|2024-11-20 13:44:50|4705.72|4705.72|4705.34|4705.34|4705.72|4705.72|4705.34|4705.34|0
1732110300000|2024-11-20 13:45:00|4705.67|4705.67|4706.41|4706.41|4706.41|4706.41|4705.67|4705.67|0
1732110310000|2024-11-20 13:45:10|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|0
1732110340000|2024-11-20 13:45:40|4706.14|4706.14|4706.05|4706.05|4706.14|4706.14|4705.92|4705.92|0
1732110350000|2024-11-20 13:45:50|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|4705.93|0
1732110360000|2024-11-20 13:46:00|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1732110370000|2024-11-20 13:46:10|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1732110390000|2024-11-20 13:46:30|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1732110400000|2024-11-20 13:46:40|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1732110450000|2024-11-20 13:47:30|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|0
1732110490000|2024-11-20 13:48:10|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1732110500000|2024-11-20 13:48:20|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|4706.83|0
1732110520000|2024-11-20 13:48:40|4707.08|4707.08|4707.28|4707.28|4707.28|4707.28|4707.08|4707.08|0
1732110530000|2024-11-20 13:48:50|4707.52|4707.52|4707.52|4707.52|4707.64|4707.64|4707.52|4707.52|0
1732110540000|2024-11-20 13:49:00|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1732110550000|2024-11-20 13:49:10|4708.41|4708.41|4708.66|4708.66|4708.66|4708.66|4708.41|4708.41|0
1732110560000|2024-11-20 13:49:20|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1732110570000|2024-11-20 13:49:30|4708.41|4708.41|4708.27|4708.27|4708.41|4708.41|4708.15|4708.15|0
1732110590000|2024-11-20 13:49:50|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|0
1732110600000|2024-11-20 13:50:00|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1732110630000|2024-11-20 13:50:30|4709.42|4709.42|4710.61|4710.61|4710.61|4710.61|4709.42|4709.42|0
1732110640000|2024-11-20 13:50:40|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|0
1732110660000|2024-11-20 13:51:00|4710.5|4710.5|4710.97|4710.97|4710.97|4710.97|4710.5|4710.5|0
1732110670000|2024-11-20 13:51:10|4710.75|4710.75|4710.52|4710.52|4710.75|4710.75|4710.52|4710.52|0
1732110680000|2024-11-20 13:51:20|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|0
1732110690000|2024-11-20 13:51:30|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1732110710000|2024-11-20 13:51:50|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|4710.14|0
1732110740000|2024-11-20 13:52:20|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1732110750000|2024-11-20 13:52:30|4709.95|4709.95|4710.02|4710.02|4710.02|4710.02|4709.95|4709.95|0
1732110770000|2024-11-20 13:52:50|4710.08|4710.08|4710.01|4710.01|4710.08|4710.08|4709.68|4709.68|0
1732110780000|2024-11-20 13:53:00|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1732110800000|2024-11-20 13:53:20|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|0
1732110830000|2024-11-20 13:53:50|4710.2|4710.2|4710.59|4710.59|4710.59|4710.59|4710.2|4710.2|0
1732110850000|2024-11-20 13:54:10|4709.85|4709.85|4709.71|4709.71|4709.85|4709.85|4709.71|4709.71|0
1732110860000|2024-11-20 13:54:20|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|0
1732110890000|2024-11-20 13:54:50|4709.79|4709.79|4710.03|4710.03|4710.03|4710.03|4709.79|4709.79|0
1732110900000|2024-11-20 13:55:00|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732110910000|2024-11-20 13:55:10|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|0
1732110920000|2024-11-20 13:55:20|4709.8|4709.8|4708.96|4708.96|4709.8|4709.8|4708.96|4708.96|0
1732110930000|2024-11-20 13:55:30|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|0
1732110950000|2024-11-20 13:55:50|4709.33|4709.33|4709.67|4709.67|4709.67|4709.67|4709.33|4709.33|0
1732110960000|2024-11-20 13:56:00|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|0
1732110970000|2024-11-20 13:56:10|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1732111010000|2024-11-20 13:56:50|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|0
1732111020000|2024-11-20 13:57:00|4708.66|4708.66|4708.58|4708.58|4708.72|4708.72|4708.58|4708.58|0
1732111030000|2024-11-20 13:57:10|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|0
1732111040000|2024-11-20 13:57:20|4708.33|4708.33|4707.75|4707.75|4708.33|4708.33|4707.75|4707.75|0
1732111050000|2024-11-20 13:57:30|4707.61|4707.61|4707.6|4707.6|4707.61|4707.61|4707.6|4707.6|0
1732111060000|2024-11-20 13:57:40|4707.4|4707.4|4707.27|4707.27|4707.4|4707.4|4707.27|4707.27|0
1732111070000|2024-11-20 13:57:50|4706.8|4706.8|4706.54|4706.54|4706.8|4706.8|4706.54|4706.54|0
1732111080000|2024-11-20 13:58:00|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1732111100000|2024-11-20 13:58:20|4707.04|4707.04|4706.96|4706.96|4707.04|4707.04|4706.51|4706.51|0
1732111120000|2024-11-20 13:58:40|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1732111130000|2024-11-20 13:58:50|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1732111140000|2024-11-20 13:59:00|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|0
1732111150000|2024-11-20 13:59:10|4707.43|4707.43|4707.31|4707.31|4707.43|4707.43|4707.31|4707.31|0
1732111200000|2024-11-20 14:00:00|4707.18|4707.18|4706.61|4706.61|4707.18|4707.18|4706.61|4706.61|0
1732111210000|2024-11-20 14:00:10|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1732111220000|2024-11-20 14:00:20|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1732111230000|2024-11-20 14:00:30|4706.48|4706.48|4706.23|4706.23|4706.48|4706.48|4706.23|4706.23|0
1732111260000|2024-11-20 14:01:00|4705.9|4705.9|4704.56|4704.56|4705.9|4705.9|4704.56|4704.56|0
1732111270000|2024-11-20 14:01:10|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|0
1732111280000|2024-11-20 14:01:20|4704.71|4704.71|4704.51|4704.51|4704.71|4704.71|4704.51|4704.51|0
1732111310000|2024-11-20 14:01:50|4704.38|4704.38|4702.91|4702.91|4704.38|4704.38|4702.91|4702.91|0
1732111320000|2024-11-20 14:02:00|4703.05|4703.05|4703.18|4703.18|4703.18|4703.18|4703.05|4703.05|0
1732111330000|2024-11-20 14:02:10|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|4703.51|0
1732111340000|2024-11-20 14:02:20|4703.29|4703.29|4702.95|4702.95|4703.29|4703.29|4702.95|4702.95|0
1732111350000|2024-11-20 14:02:30|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|0
1732111360000|2024-11-20 14:02:40|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1732111380000|2024-11-20 14:03:00|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1732111390000|2024-11-20 14:03:10|4702.13|4702.13|4701.57|4701.57|4702.13|4702.13|4701.57|4701.57|0
1732111400000|2024-11-20 14:03:20|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1732111420000|2024-11-20 14:03:40|4701.77|4701.77|4701.74|4701.74|4701.77|4701.77|4701.74|4701.74|0
1732111430000|2024-11-20 14:03:50|4701.66|4701.66|4701.93|4701.93|4701.93|4701.93|4701.66|4701.66|0
1732111440000|2024-11-20 14:04:00|4702.05|4702.05|4702.08|4702.08|4702.08|4702.08|4701.93|4701.93|0
1732111450000|2024-11-20 14:04:10|4702.3|4702.3|4702.33|4702.33|4702.33|4702.33|4702.3|4702.3|0
1732111460000|2024-11-20 14:04:20|4702.21|4702.21|4702.33|4702.33|4702.33|4702.33|4702.21|4702.21|0
1732111480000|2024-11-20 14:04:40|4702.45|4702.45|4703.45|4703.45|4703.45|4703.45|4702.45|4702.45|0
1732111490000|2024-11-20 14:04:50|4703.68|4703.68|4703.64|4703.64|4703.68|4703.68|4703.64|4703.64|0
1732111500000|2024-11-20 14:05:00|4703.84|4703.84|4703.71|4703.71|4704.44|4704.44|4703.71|4703.71|0
1732111510000|2024-11-20 14:05:10|4703.78|4703.78|4703.78|4703.78|4703.78|4703.78|4703.71|4703.71|0
1732111530000|2024-11-20 14:05:30|4704.45|4704.45|4704.71|4704.71|4704.79|4704.79|4704.45|4704.45|0
1732111540000|2024-11-20 14:05:40|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1732111560000|2024-11-20 14:06:00|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1732111570000|2024-11-20 14:06:10|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1732111580000|2024-11-20 14:06:20|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|0
1732111590000|2024-11-20 14:06:30|4706.77|4706.77|4706.38|4706.38|4707.13|4707.13|4706.38|4706.38|0
1732111600000|2024-11-20 14:06:40|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|0
1732111610000|2024-11-20 14:06:50|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1732111640000|2024-11-20 14:07:20|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1732111660000|2024-11-20 14:07:40|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|0
1732111670000|2024-11-20 14:07:50|4707.93|4707.93|4707.8|4707.8|4707.93|4707.93|4707.8|4707.8|0
1732111690000|2024-11-20 14:08:10|4707.72|4707.72|4707.59|4707.59|4707.72|4707.72|4707.59|4707.59|0
1732111720000|2024-11-20 14:08:40|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|4707.14|0
1732111730000|2024-11-20 14:08:50|4707.21|4707.21|4707.08|4707.08|4707.21|4707.21|4707.08|4707.08|0
1732111760000|2024-11-20 14:09:20|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|0
1732111780000|2024-11-20 14:09:40|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|0
1732111790000|2024-11-20 14:09:50|4707.35|4707.35|4707.22|4707.22|4707.35|4707.35|4707.22|4707.22|0
1732111800000|2024-11-20 14:10:00|4707.14|4707.14|4706.67|4706.67|4707.14|4707.14|4706.67|4706.67|0
1732111810000|2024-11-20 14:10:10|4706.45|4706.45|4706.33|4706.33|4706.45|4706.45|4706.33|4706.33|0
1732111830000|2024-11-20 14:10:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732111840000|2024-11-20 14:10:40|4705.87|4705.87|4705.86|4705.86|4705.99|4705.99|4705.86|4705.86|0
1732111860000|2024-11-20 14:11:00|4705.78|4705.78|4705.22|4705.22|4705.78|4705.78|4705.22|4705.22|0
1732111870000|2024-11-20 14:11:10|4705.55|4705.55|4705.55|4705.55|4705.89|4705.89|4705.55|4705.55|0
1732111880000|2024-11-20 14:11:20|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|0
1732111890000|2024-11-20 14:11:30|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|0
1732111900000|2024-11-20 14:11:40|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1732111910000|2024-11-20 14:11:50|4705.3|4705.3|4705.17|4705.17|4705.3|4705.3|4705.17|4705.17|0
1732111950000|2024-11-20 14:12:30|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1732111960000|2024-11-20 14:12:40|4704.5|4704.5|4704.37|4704.37|4704.5|4704.5|4704.37|4704.37|0
1732111970000|2024-11-20 14:12:50|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1732111980000|2024-11-20 14:13:00|4703.07|4703.07|4702.92|4702.92|4703.07|4703.07|4702.92|4702.92|0
1732111990000|2024-11-20 14:13:10|4702.46|4702.46|4702.32|4702.32|4702.58|4702.58|4702.32|4702.32|0
1732112020000|2024-11-20 14:13:40|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|4702.39|0
1732112040000|2024-11-20 14:14:00|4702.47|4702.47|4702.36|4702.36|4702.47|4702.47|4702.36|4702.36|0
1732112050000|2024-11-20 14:14:10|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|4702.69|0
1732112060000|2024-11-20 14:14:20|4702.57|4702.57|4702.49|4702.49|4702.57|4702.57|4702.49|4702.49|0
1732112070000|2024-11-20 14:14:30|4702.27|4702.27|4702.6|4702.6|4702.6|4702.6|4702.27|4702.27|0
1732112100000|2024-11-20 14:15:00|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1732112110000|2024-11-20 14:15:10|4703.01|4703.01|4703.53|4703.53|4703.53|4703.53|4703.01|4703.01|0
1732112120000|2024-11-20 14:15:20|4703.67|4703.67|4703.59|4703.59|4703.67|4703.67|4703.59|4703.59|0
1732112130000|2024-11-20 14:15:30|4703.72|4703.72|4704.17|4704.17|4704.17|4704.17|4703.72|4703.72|0
1732112140000|2024-11-20 14:15:40|4704.51|4704.51|4705.51|4705.51|4705.51|4705.51|4704.51|4704.51|0
1732112160000|2024-11-20 14:16:00|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|0
1732112190000|2024-11-20 14:16:30|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|0
1732112200000|2024-11-20 14:16:40|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1732112220000|2024-11-20 14:17:00|4705.99|4705.99|4706.32|4706.32|4706.32|4706.32|4705.99|4705.99|0
1732112230000|2024-11-20 14:17:10|4706.45|4706.45|4706.79|4706.79|4706.79|4706.79|4706.45|4706.45|0
1732112240000|2024-11-20 14:17:20|4706.45|4706.45|4706.32|4706.32|4706.45|4706.45|4706.32|4706.32|0
1732112250000|2024-11-20 14:17:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732112280000|2024-11-20 14:18:00|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|4705.85|0
1732112300000|2024-11-20 14:18:20|4705.8|4705.8|4705.79|4705.79|4705.8|4705.8|4705.79|4705.79|0
1732112320000|2024-11-20 14:18:40|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|0
1732112350000|2024-11-20 14:19:10|4705.83|4705.83|4705.05|4705.05|4705.83|4705.83|4705.05|4705.05|0
1732112360000|2024-11-20 14:19:20|4705.2|4705.2|4705.25|4705.25|4705.25|4705.25|4705.2|4705.2|0
1732112370000|2024-11-20 14:19:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1732112380000|2024-11-20 14:19:40|4705.4|4705.4|4705.64|4705.64|4705.64|4705.64|4705.4|4705.4|0
1732112390000|2024-11-20 14:19:50|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1732112400000|2024-11-20 14:20:00|4706.24|4706.24|4704.65|4704.65|4706.24|4706.24|4704.65|4704.65|0
1732112410000|2024-11-20 14:20:10|4704.77|4704.77|4704.07|4704.07|4705.15|4705.15|4704.07|4704.07|0
1732112420000|2024-11-20 14:20:20|4704.15|4704.15|4702.34|4702.34|4704.15|4704.15|4702.07|4702.07|0
1732112430000|2024-11-20 14:20:30|4702.27|4702.27|4702.84|4702.84|4703.29|4703.29|4702.27|4702.27|0
1732112440000|2024-11-20 14:20:40|4702.97|4702.97|4700.49|4700.49|4702.97|4702.97|4700.42|4700.42|0
1732112450000|2024-11-20 14:20:50|4700.16|4700.16|4700.32|4700.32|4700.65|4700.65|4699.85|4699.85|0
1732112460000|2024-11-20 14:21:00|4699.65|4699.65|4697.88|4697.88|4700.32|4700.32|4697.88|4697.88|0
1732112470000|2024-11-20 14:21:10|4697.75|4697.75|4697.25|4697.25|4697.75|4697.75|4697.25|4697.25|0
1732112480000|2024-11-20 14:21:20|4697.12|4697.12|4694.36|4694.36|4697.2|4697.2|4694.36|4694.36|0
1732112490000|2024-11-20 14:21:30|4694.12|4694.12|4690.87|4690.87|4694.12|4694.12|4690.87|4690.87|0
1732112500000|2024-11-20 14:21:40|4691.21|4691.21|4695.69|4695.69|4695.69|4695.69|4691.21|4691.21|0
1732112510000|2024-11-20 14:21:50|4695.57|4695.57|4695.74|4695.74|4696.19|4696.19|4695.51|4695.51|0
1732112520000|2024-11-20 14:22:00|4695.87|4695.87|4694.48|4694.48|4695.87|4695.87|4694.48|4694.48|0
1732112530000|2024-11-20 14:22:10|4694.35|4694.35|4695.4|4695.4|4695.4|4695.4|4694.35|4694.35|0
1732112540000|2024-11-20 14:22:20|4695.13|4695.13|4696.08|4696.08|4696.68|4696.68|4692.35|4692.35|0
1732112550000|2024-11-20 14:22:30|4696.22|4696.22|4695.88|4695.88|4696.22|4696.22|4695.81|4695.81|0
1732112560000|2024-11-20 14:22:40|4695.75|4695.75|4695.55|4695.55|4695.88|4695.88|4695.55|4695.55|0
1732112570000|2024-11-20 14:22:50|4695.41|4695.41|4695.34|4695.34|4695.41|4695.41|4695.34|4695.34|0
1732112580000|2024-11-20 14:23:00|4695.74|4695.74|4696.73|4696.73|4696.81|4696.81|4695.74|4695.74|0
1732112590000|2024-11-20 14:23:10|4696.81|4696.81|4697.08|4697.08|4697.63|4697.63|4696.81|4696.81|0
1732112600000|2024-11-20 14:23:20|4696.75|4696.75|4696.61|4696.61|4696.75|4696.75|4696.61|4696.61|0
1732112610000|2024-11-20 14:23:30|4696.96|4696.96|4697.63|4697.63|4697.63|4697.63|4696.96|4696.96|0
1732112630000|2024-11-20 14:23:50|4697.68|4697.68|4697.82|4697.82|4697.82|4697.82|4697.68|4697.68|0
1732112640000|2024-11-20 14:24:00|4696.81|4696.81|4695.62|4695.62|4696.81|4696.81|4695.28|4695.28|0
1732112650000|2024-11-20 14:24:10|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|0
1732112660000|2024-11-20 14:24:20|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|0
1732112670000|2024-11-20 14:24:30|4695.5|4695.5|4695.83|4695.83|4695.83|4695.83|4695.5|4695.5|0
1732112680000|2024-11-20 14:24:40|4695.95|4695.95|4696.36|4696.36|4696.36|4696.36|4695.95|4695.95|0
1732112690000|2024-11-20 14:24:50|4696.44|4696.44|4697.57|4697.57|4697.57|4697.57|4696.44|4696.44|0
1732112700000|2024-11-20 14:25:00|4697.84|4697.84|4697.97|4697.97|4697.97|4697.97|4697.84|4697.84|0
1732112710000|2024-11-20 14:25:10|4698.3|4698.3|4699.7|4699.7|4699.91|4699.91|4698.3|4698.3|0
1732112720000|2024-11-20 14:25:20|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|0
1732112730000|2024-11-20 14:25:30|4699.58|4699.58|4700.18|4700.18|4700.18|4700.18|4699.58|4699.58|0
1732112750000|2024-11-20 14:25:50|4700.41|4700.41|4701.42|4701.42|4701.42|4701.42|4700.41|4700.41|0
1732112760000|2024-11-20 14:26:00|4701.66|4701.66|4701.54|4701.54|4701.66|4701.66|4701.54|4701.54|0
1732112770000|2024-11-20 14:26:10|4700.87|4700.87|4700.93|4700.93|4701.1|4701.1|4700.86|4700.86|0
1732112780000|2024-11-20 14:26:20|4701.16|4701.16|4701.09|4701.09|4701.16|4701.16|4701.09|4701.09|0
1732112790000|2024-11-20 14:26:30|4701.21|4701.21|4701.13|4701.13|4701.21|4701.21|4701.13|4701.13|0
1732112800000|2024-11-20 14:26:40|4700.68|4700.68|4700.87|4700.87|4700.94|4700.94|4700.68|4700.68|0
1732112810000|2024-11-20 14:26:50|4701|4701|4701.49|4701.49|4701.49|4701.49|4701|4701|0
1732112820000|2024-11-20 14:27:00|4701.54|4701.54|4702.1|4702.1|4702.1|4702.1|4701.54|4701.54|0
1732112830000|2024-11-20 14:27:10|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1732112850000|2024-11-20 14:27:30|4701.95|4701.95|4702.07|4702.07|4702.07|4702.07|4701.95|4701.95|0
1732112860000|2024-11-20 14:27:40|4702.74|4702.74|4702.41|4702.41|4702.74|4702.74|4702.41|4702.41|0
1732112880000|2024-11-20 14:28:00|4701.7|4701.7|4701.32|4701.32|4701.7|4701.7|4701.32|4701.32|0
1732112890000|2024-11-20 14:28:10|4701.33|4701.33|4700.99|4700.99|4701.33|4701.33|4700.99|4700.99|0
1732112900000|2024-11-20 14:28:20|4701.47|4701.47|4701.52|4701.52|4701.9|4701.9|4701.47|4701.47|0
1732112910000|2024-11-20 14:28:30|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|0
1732112920000|2024-11-20 14:28:40|4701.33|4701.33|4701.4|4701.4|4701.4|4701.4|4701.33|4701.33|0
1732112930000|2024-11-20 14:28:50|4701.74|4701.74|4701.87|4701.87|4701.87|4701.87|4701.74|4701.74|0
1732112950000|2024-11-20 14:29:10|4702|4702|4702|4702|4702|4702|4702|4702|0
1732112970000|2024-11-20 14:29:30|4701.85|4701.85|4702.12|4702.12|4702.12|4702.12|4701.85|4701.85|0
1732112980000|2024-11-20 14:29:40|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|4702.24|0
1732112990000|2024-11-20 14:29:50|4702.47|4702.47|4704.46|4704.46|4704.59|4704.59|4702.47|4702.47|0
1732113000000|2024-11-20 14:30:00|4704.5|4704.5|4707.71|4707.71|4707.71|4707.71|4704.5|4704.5|0
1732113010000|2024-11-20 14:30:10|4706.63|4706.63|4706.27|4706.27|4706.87|4706.87|4705.67|4705.67|0
1732113020000|2024-11-20 14:30:20|4706.19|4706.19|4705.34|4705.34|4706.19|4706.19|4704.43|4704.43|0
1732113030000|2024-11-20 14:30:30|4705.74|4705.74|4707.42|4707.42|4707.59|4707.59|4705.74|4705.74|0
1732113040000|2024-11-20 14:30:40|4707.87|4707.87|4708.18|4708.18|4708.18|4708.18|4707.53|4707.53|0
1732113050000|2024-11-20 14:30:50|4706.79|4706.79|4706|4706|4706.84|4706.84|4706|4706|0
1732113060000|2024-11-20 14:31:00|4705.33|4705.33|4705.22|4705.22|4705.72|4705.72|4705.22|4705.22|0
1732113070000|2024-11-20 14:31:10|4705.1|4705.1|4704.83|4704.83|4705.64|4705.64|4704.16|4704.16|0
1732113080000|2024-11-20 14:31:20|4705.06|4705.06|4706.96|4706.96|4707.22|4707.22|4705.06|4705.06|0
1732113090000|2024-11-20 14:31:30|4707.2|4707.2|4704.57|4704.57|4707.2|4707.2|4704.57|4704.57|0
1732113100000|2024-11-20 14:31:40|4704.33|4704.33|4703.25|4703.25|4704.33|4704.33|4703.25|4703.25|0
1732113110000|2024-11-20 14:31:50|4703.38|4703.38|4703.52|4703.52|4703.52|4703.52|4703.38|4703.38|0
1732113120000|2024-11-20 14:32:00|4703.38|4703.38|4702.38|4702.38|4703.38|4703.38|4702.38|4702.38|0
1732113130000|2024-11-20 14:32:10|4702.5|4702.5|4702.32|4702.32|4702.73|4702.73|4702.24|4702.24|0
1732113140000|2024-11-20 14:32:20|4702.65|4702.65|4702.66|4702.66|4702.77|4702.77|4702.65|4702.65|0
1732113150000|2024-11-20 14:32:30|4702.74|4702.74|4703.11|4703.11|4703.11|4703.11|4702.74|4702.74|0
1732113170000|2024-11-20 14:32:50|4703.35|4703.35|4703.38|4703.38|4703.38|4703.38|4703.11|4703.11|0
1732113180000|2024-11-20 14:33:00|4703.71|4703.71|4703.51|4703.51|4703.83|4703.83|4703.51|4703.51|0
1732113190000|2024-11-20 14:33:10|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1732113200000|2024-11-20 14:33:20|4703.3|4703.3|4702.09|4702.09|4703.3|4703.3|4702.09|4702.09|0
1732113210000|2024-11-20 14:33:30|4702.36|4702.36|4703.68|4703.68|4703.68|4703.68|4702.36|4702.36|0
1732113220000|2024-11-20 14:33:40|4703.56|4703.56|4703.81|4703.81|4703.81|4703.81|4703.56|4703.56|0
1732113240000|2024-11-20 14:34:00|4703.48|4703.48|4704.3|4704.3|4705.22|4705.22|4703.48|4703.48|0
1732113250000|2024-11-20 14:34:10|4704.43|4704.43|4704.28|4704.28|4704.43|4704.43|4704.28|4704.28|0
1732113260000|2024-11-20 14:34:20|4704.55|4704.55|4702.88|4702.88|4704.55|4704.55|4702.88|4702.88|0
1732113270000|2024-11-20 14:34:30|4702.62|4702.62|4701.73|4701.73|4702.62|4702.62|4701.73|4701.73|0
1732113280000|2024-11-20 14:34:40|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|0
1732113290000|2024-11-20 14:34:50|4701.92|4701.92|4702|4702|4702|4702|4701.92|4701.92|0
1732113300000|2024-11-20 14:35:00|4701.87|4701.87|4700.06|4700.06|4701.87|4701.87|4700.06|4700.06|0
1732113310000|2024-11-20 14:35:10|4700.14|4700.14|4699.7|4699.7|4700.37|4700.37|4699.7|4699.7|0
1732113320000|2024-11-20 14:35:20|4699.48|4699.48|4697.35|4697.35|4699.48|4699.48|4697.35|4697.35|0
1732113330000|2024-11-20 14:35:30|4697.12|4697.12|4697.8|4697.8|4697.8|4697.8|4697.12|4697.12|0
1732113340000|2024-11-20 14:35:40|4697.93|4697.93|4698.69|4698.69|4699.16|4699.16|4697.93|4697.93|0
1732113350000|2024-11-20 14:35:50|4699.03|4699.03|4698.1|4698.1|4699.03|4699.03|4698.1|4698.1|0
1732113360000|2024-11-20 14:36:00|4697.86|4697.86|4697.48|4697.48|4697.86|4697.86|4697.07|4697.07|0
1732113370000|2024-11-20 14:36:10|4697.81|4697.81|4697.92|4697.92|4698.04|4698.04|4697.55|4697.55|0
1732113380000|2024-11-20 14:36:20|4697.78|4697.78|4697.08|4697.08|4697.78|4697.78|4697.08|4697.08|0
1732113390000|2024-11-20 14:36:30|4696.68|4696.68|4695.56|4695.56|4696.68|4696.68|4695.56|4695.56|0
1732113400000|2024-11-20 14:36:40|4695.16|4695.16|4694.27|4694.27|4695.28|4695.28|4694.27|4694.27|0
1732113410000|2024-11-20 14:36:50|4693.93|4693.93|4691.75|4691.75|4693.93|4693.93|4691.75|4691.75|0
1732113420000|2024-11-20 14:37:00|4691.63|4691.63|4690.76|4690.76|4691.76|4691.76|4690.76|4690.76|0
1732113430000|2024-11-20 14:37:10|4690.53|4690.53|4690.17|4690.17|4690.65|4690.65|4690.17|4690.17|0
1732113440000|2024-11-20 14:37:20|4690.04|4690.04|4690.24|4690.24|4690.24|4690.24|4690.04|4690.04|0
1732113450000|2024-11-20 14:37:30|4689.91|4689.91|4689.08|4689.08|4690.24|4690.24|4689.08|4689.08|0
1732113460000|2024-11-20 14:37:40|4688.81|4688.81|4687.65|4687.65|4688.81|4688.81|4687.65|4687.65|0
1732113470000|2024-11-20 14:37:50|4687.99|4687.99|4688.32|4688.32|4688.66|4688.66|4687.99|4687.99|0
1732113480000|2024-11-20 14:38:00|4688.07|4688.07|4688.02|4688.02|4688.07|4688.07|4688.02|4688.02|0
1732113490000|2024-11-20 14:38:10|4687.81|4687.81|4687.82|4687.82|4688.16|4688.16|4687.49|4687.49|0
1732113500000|2024-11-20 14:38:20|4687.6|4687.6|4690.35|4690.35|4690.48|4690.48|4687.6|4687.6|0
1732113510000|2024-11-20 14:38:30|4690.22|4690.22|4691.73|4691.73|4691.73|4691.73|4690.22|4690.22|0
1732113520000|2024-11-20 14:38:40|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1732113530000|2024-11-20 14:38:50|4691.88|4691.88|4690.92|4690.92|4691.88|4691.88|4690.92|4690.92|0
1732113540000|2024-11-20 14:39:00|4691.26|4691.26|4691.11|4691.11|4691.59|4691.59|4691.11|4691.11|0
1732113550000|2024-11-20 14:39:10|4691.44|4691.44|4690.06|4690.06|4691.44|4691.44|4690.06|4690.06|0
1732113560000|2024-11-20 14:39:20|4689.93|4689.93|4688.79|4688.79|4689.93|4689.93|4688.46|4688.46|0
1732113570000|2024-11-20 14:39:30|4688.32|4688.32|4688.34|4688.34|4688.34|4688.34|4688.01|4688.01|0
1732113580000|2024-11-20 14:39:40|4688.42|4688.42|4688.36|4688.36|4688.42|4688.42|4687.56|4687.56|0
1732113590000|2024-11-20 14:39:50|4689.03|4689.03|4689.38|4689.38|4689.38|4689.38|4688.7|4688.7|0
1732113600000|2024-11-20 14:40:00|4689.23|4689.23|4688.23|4688.23|4689.31|4689.31|4688.23|4688.23|0
1732113610000|2024-11-20 14:40:10|4688.58|4688.58|4689.84|4689.84|4689.84|4689.84|4688.58|4688.58|0
1732113620000|2024-11-20 14:40:20|4688.84|4688.84|4689.33|4689.33|4689.33|4689.33|4688.84|4688.84|0
1732113630000|2024-11-20 14:40:30|4689.29|4689.29|4689.16|4689.16|4689.29|4689.29|4688.82|4688.82|0
1732113640000|2024-11-20 14:40:40|4689.02|4689.02|4688.69|4688.69|4689.02|4689.02|4688.69|4688.69|0
1732113650000|2024-11-20 14:40:50|4688.61|4688.61|4688.42|4688.42|4688.61|4688.61|4688.42|4688.42|0
1732113660000|2024-11-20 14:41:00|4688.28|4688.28|4687.45|4687.45|4688.28|4688.28|4686.7|4686.7|0
1732113670000|2024-11-20 14:41:10|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|4687.8|0
1732113680000|2024-11-20 14:41:20|4687.92|4687.92|4688.53|4688.53|4688.65|4688.65|4687.92|4687.92|0
1732113690000|2024-11-20 14:41:30|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|4688.77|0
1732113700000|2024-11-20 14:41:40|4688.63|4688.63|4688.51|4688.51|4688.75|4688.75|4688.51|4688.51|0
1732113710000|2024-11-20 14:41:50|4688.85|4688.85|4688.61|4688.61|4688.85|4688.85|4688.61|4688.61|0
1732113720000|2024-11-20 14:42:00|4688.97|4688.97|4689.06|4689.06|4689.06|4689.06|4688.15|4688.15|0
1732113730000|2024-11-20 14:42:10|4689.19|4689.19|4689.78|4689.78|4690.12|4690.12|4689.19|4689.19|0
1732113740000|2024-11-20 14:42:20|4689.16|4689.16|4688.93|4688.93|4689.16|4689.16|4688.93|4688.93|0
1732113750000|2024-11-20 14:42:30|4688.57|4688.57|4688.05|4688.05|4688.57|4688.57|4687.9|4687.9|0
1732113760000|2024-11-20 14:42:40|4687.92|4687.92|4688.05|4688.05|4688.05|4688.05|4687.92|4687.92|0
1732113770000|2024-11-20 14:42:50|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1732113780000|2024-11-20 14:43:00|4688.31|4688.31|4687.98|4687.98|4688.31|4688.31|4687.98|4687.98|0
1732113790000|2024-11-20 14:43:10|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|0
1732113800000|2024-11-20 14:43:20|4687.57|4687.57|4687.88|4687.88|4687.88|4687.88|4687.57|4687.57|0
1732113810000|2024-11-20 14:43:30|4688.22|4688.22|4689.7|4689.7|4689.7|4689.7|4688.22|4688.22|0
1732113820000|2024-11-20 14:43:40|4689.93|4689.93|4688.78|4688.78|4689.93|4689.93|4688.78|4688.78|0
1732113830000|2024-11-20 14:43:50|4688.86|4688.86|4689.31|4689.31|4689.31|4689.31|4688.86|4688.86|0
1732113840000|2024-11-20 14:44:00|4689.64|4689.64|4689.42|4689.42|4689.64|4689.64|4689.42|4689.42|0
1732113850000|2024-11-20 14:44:10|4689.43|4689.43|4689.58|4689.58|4689.66|4689.66|4689.43|4689.43|0
1732113860000|2024-11-20 14:44:20|4689.92|4689.92|4689.24|4689.24|4689.92|4689.92|4688.78|4688.78|0
1732113870000|2024-11-20 14:44:30|4689.5|4689.5|4689.37|4689.37|4689.84|4689.84|4689.37|4689.37|0
1732113880000|2024-11-20 14:44:40|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1732113890000|2024-11-20 14:44:50|4689.11|4689.11|4688.15|4688.15|4689.11|4689.11|4688.15|4688.15|0
1732113900000|2024-11-20 14:45:00|4687.93|4687.93|4687.26|4687.26|4687.93|4687.93|4686.81|4686.81|0
1732113910000|2024-11-20 14:45:10|4687.73|4687.73|4687.39|4687.39|4687.73|4687.73|4687.39|4687.39|0
1732113920000|2024-11-20 14:45:20|4687.63|4687.63|4689.87|4689.87|4689.87|4689.87|4687.63|4687.63|0
1732113930000|2024-11-20 14:45:30|4689.74|4689.74|4689.87|4689.87|4689.87|4689.87|4689.74|4689.74|0
1732113940000|2024-11-20 14:45:40|4690.1|4690.1|4690.17|4690.17|4690.17|4690.17|4690.1|4690.1|0
1732113950000|2024-11-20 14:45:50|4690.84|4690.84|4690.98|4690.98|4690.98|4690.98|4690.84|4690.84|0
1732113960000|2024-11-20 14:46:00|4690.64|4690.64|4690.84|4690.84|4690.84|4690.84|4690.51|4690.51|0
1732113970000|2024-11-20 14:46:10|4690.98|4690.98|4691.94|4691.94|4691.94|4691.94|4690.98|4690.98|0
1732113980000|2024-11-20 14:46:20|4692.28|4692.28|4691.77|4691.77|4692.28|4692.28|4691.61|4691.61|0
1732113990000|2024-11-20 14:46:30|4690.81|4690.81|4691.37|4691.37|4691.37|4691.37|4690.81|4690.81|0
1732114000000|2024-11-20 14:46:40|4691.03|4691.03|4690.82|4690.82|4691.03|4691.03|4690.49|4690.49|0
1732114010000|2024-11-20 14:46:50|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1732114020000|2024-11-20 14:47:00|4691.35|4691.35|4691.62|4691.62|4691.74|4691.74|4691.35|4691.35|0
1732114030000|2024-11-20 14:47:10|4691.75|4691.75|4691.62|4691.62|4691.75|4691.75|4691.62|4691.62|0
1732114040000|2024-11-20 14:47:20|4691.7|4691.7|4692.72|4692.72|4692.72|4692.72|4691.7|4691.7|0
1732114050000|2024-11-20 14:47:30|4692.8|4692.8|4694.16|4694.16|4694.4|4694.4|4692.8|4692.8|0
1732114060000|2024-11-20 14:47:40|4694.24|4694.24|4693.83|4693.83|4694.24|4694.24|4693.83|4693.83|0
1732114070000|2024-11-20 14:47:50|4694.05|4694.05|4694.32|4694.32|4694.32|4694.32|4694.05|4694.05|0
1732114080000|2024-11-20 14:48:00|4694.37|4694.37|4693.83|4693.83|4694.37|4694.37|4693.83|4693.83|0
1732114090000|2024-11-20 14:48:10|4693.9|4693.9|4693.83|4693.83|4693.9|4693.9|4693.75|4693.75|0
1732114100000|2024-11-20 14:48:20|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|0
1732114110000|2024-11-20 14:48:30|4693.27|4693.27|4691.92|4691.92|4693.27|4693.27|4691.92|4691.92|0
1732114120000|2024-11-20 14:48:40|4692.52|4692.52|4693.1|4693.1|4693.22|4693.22|4692.52|4692.52|0
1732114130000|2024-11-20 14:48:50|4692.84|4692.84|4692.95|4692.95|4693.1|4693.1|4692.84|4692.84|0
1732114140000|2024-11-20 14:49:00|4692.83|4692.83|4694.4|4694.4|4694.52|4694.52|4692.83|4692.83|0
1732114150000|2024-11-20 14:49:10|4694.52|4694.52|4695.04|4695.04|4695.04|4695.04|4694.19|4694.19|0
1732114160000|2024-11-20 14:49:20|4694.71|4694.71|4693.24|4693.24|4694.71|4694.71|4693.16|4693.16|0
1732114190000|2024-11-20 14:49:50|4692.96|4692.96|4692.82|4692.82|4693.29|4693.29|4692.75|4692.75|0
1732114200000|2024-11-20 14:50:00|4692.57|4692.57|4691.34|4691.34|4692.57|4692.57|4691.2|4691.2|0
1732114210000|2024-11-20 14:50:10|4691.2|4691.2|4691.13|4691.13|4691.2|4691.2|4691.13|4691.13|0
1732114220000|2024-11-20 14:50:20|4691.46|4691.46|4690.84|4690.84|4691.46|4691.46|4690.84|4690.84|0
1732114230000|2024-11-20 14:50:30|4690.77|4690.77|4690.1|4690.1|4690.77|4690.77|4690.02|4690.02|0
1732114240000|2024-11-20 14:50:40|4689.97|4689.97|4689.38|4689.38|4689.97|4689.97|4689.38|4689.38|0
1732114250000|2024-11-20 14:50:50|4689.4|4689.4|4689.01|4689.01|4689.52|4689.52|4689.01|4689.01|0
1732114260000|2024-11-20 14:51:00|4689.09|4689.09|4690.53|4690.53|4690.53|4690.53|4688.75|4688.75|0
1732114280000|2024-11-20 14:51:20|4690.68|4690.68|4690.41|4690.41|4691.01|4691.01|4690.41|4690.41|0
1732114290000|2024-11-20 14:51:30|4690.29|4690.29|4689.37|4689.37|4690.29|4690.29|4689.37|4689.37|0
1732114300000|2024-11-20 14:51:40|4689.22|4689.22|4689.55|4689.55|4689.55|4689.55|4689.22|4689.22|0
1732114310000|2024-11-20 14:51:50|4689.51|4689.51|4689.89|4689.89|4689.89|4689.89|4689.51|4689.51|0
1732114320000|2024-11-20 14:52:00|4689.77|4689.77|4690.23|4690.23|4690.23|4690.23|4689.77|4689.77|0
1732114330000|2024-11-20 14:52:10|4690.16|4690.16|4691.24|4691.24|4691.24|4691.24|4690.16|4690.16|0
1732114340000|2024-11-20 14:52:20|4691.46|4691.46|4691.95|4691.95|4691.95|4691.95|4691.46|4691.46|0
1732114350000|2024-11-20 14:52:30|4691.62|4691.62|4691.74|4691.74|4691.86|4691.86|4691.62|4691.62|0
1732114360000|2024-11-20 14:52:40|4691.6|4691.6|4691.48|4691.48|4691.6|4691.6|4691.48|4691.48|0
1732114370000|2024-11-20 14:52:50|4691.08|4691.08|4690.86|4690.86|4691.08|4691.08|4690.86|4690.86|0
1732114380000|2024-11-20 14:53:00|4690.53|4690.53|4690.66|4690.66|4690.66|4690.66|4690.53|4690.53|0
1732114390000|2024-11-20 14:53:10|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|4690.99|0
1732114400000|2024-11-20 14:53:20|4690.66|4690.66|4690.92|4690.92|4690.92|4690.92|4690.58|4690.58|0
1732114410000|2024-11-20 14:53:30|4691.04|4691.04|4690.78|4690.78|4691.11|4691.11|4690.78|4690.78|0
1732114420000|2024-11-20 14:53:40|4690.72|4690.72|4690.39|4690.39|4690.72|4690.72|4690.39|4690.39|0
1732114430000|2024-11-20 14:53:50|4690.24|4690.24|4689.98|4689.98|4690.31|4690.31|4689.98|4689.98|0
1732114440000|2024-11-20 14:54:00|4689.86|4689.86|4689.47|4689.47|4689.86|4689.86|4689.39|4689.39|0
1732114460000|2024-11-20 14:54:20|4689.35|4689.35|4689.58|4689.58|4689.66|4689.66|4688.91|4688.91|0
1732114470000|2024-11-20 14:54:30|4689.25|4689.25|4689.75|4689.75|4689.75|4689.75|4689.17|4689.17|0
1732114480000|2024-11-20 14:54:40|4689.61|4689.61|4688.48|4688.48|4689.61|4689.61|4688.48|4688.48|0
1732114490000|2024-11-20 14:54:50|4688.36|4688.36|4686.71|4686.71|4688.36|4688.36|4686.71|4686.71|0
1732114500000|2024-11-20 14:55:00|4686.63|4686.63|4686.43|4686.43|4686.76|4686.76|4685.88|4685.88|0
1732114510000|2024-11-20 14:55:10|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|0
1732114520000|2024-11-20 14:55:20|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|0
1732114530000|2024-11-20 14:55:30|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1732114540000|2024-11-20 14:55:40|4686.43|4686.43|4686.63|4686.63|4686.63|4686.63|4686.43|4686.43|0
1732114550000|2024-11-20 14:55:50|4686.49|4686.49|4686.16|4686.16|4686.49|4686.49|4686.16|4686.16|0
1732114560000|2024-11-20 14:56:00|4686.28|4686.28|4687.05|4687.05|4687.44|4687.44|4686.28|4686.28|0
1732114570000|2024-11-20 14:56:10|4686.8|4686.8|4686.44|4686.44|4686.8|4686.8|4686.44|4686.44|0
1732114580000|2024-11-20 14:56:20|4687.11|4687.11|4687.23|4687.23|4687.23|4687.23|4687.11|4687.11|0
1732114590000|2024-11-20 14:56:30|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1732114600000|2024-11-20 14:56:40|4686.49|4686.49|4685.94|4685.94|4686.49|4686.49|4685.94|4685.94|0
1732114620000|2024-11-20 14:57:00|4685.82|4685.82|4684.58|4684.58|4685.82|4685.82|4684.45|4684.45|0
1732114630000|2024-11-20 14:57:10|4684.7|4684.7|4684.14|4684.14|4684.7|4684.7|4684.14|4684.14|0
1732114640000|2024-11-20 14:57:20|4684.26|4684.26|4684.42|4684.42|4684.5|4684.5|4684.26|4684.26|0
1732114650000|2024-11-20 14:57:30|4684.54|4684.54|4684.42|4684.42|4684.88|4684.88|4684.42|4684.42|0
1732114660000|2024-11-20 14:57:40|4684.66|4684.66|4684.32|4684.32|4684.66|4684.66|4684.32|4684.32|0
1732114670000|2024-11-20 14:57:50|4684.65|4684.65|4684.73|4684.73|4685.06|4685.06|4684.65|4684.65|0
1732114680000|2024-11-20 14:58:00|4684.39|4684.39|4683.66|4683.66|4684.47|4684.47|4683.66|4683.66|0
1732114690000|2024-11-20 14:58:10|4683.74|4683.74|4683.88|4683.88|4684.22|4684.22|4683.74|4683.74|0
1732114700000|2024-11-20 14:58:20|4683.39|4683.39|4683.26|4683.26|4683.39|4683.39|4682.81|4682.81|0
1732114710000|2024-11-20 14:58:30|4682.93|4682.93|4682.53|4682.53|4683.01|4683.01|4682.53|4682.53|0
1732114720000|2024-11-20 14:58:40|4682.55|4682.55|4681.95|4681.95|4682.68|4682.68|4681.81|4681.81|0
1732114730000|2024-11-20 14:58:50|4682.07|4682.07|4682.14|4682.14|4682.14|4682.14|4682.07|4682.07|0
1732114740000|2024-11-20 14:59:00|4682.27|4682.27|4681.86|4681.86|4682.27|4682.27|4681.81|4681.81|0
1732114750000|2024-11-20 14:59:10|4681.73|4681.73|4681.14|4681.14|4681.73|4681.73|4681.14|4681.14|0
1732114760000|2024-11-20 14:59:20|4681.38|4681.38|4680.39|4680.39|4681.38|4681.38|4680.32|4680.32|0
1732114770000|2024-11-20 14:59:30|4679.63|4679.63|4679.43|4679.43|4679.96|4679.96|4678.71|4678.71|0
1732114780000|2024-11-20 14:59:40|4679.58|4679.58|4678.52|4678.52|4679.58|4679.58|4678.52|4678.52|0
1732114790000|2024-11-20 14:59:50|4678.66|4678.66|4680.36|4680.36|4680.36|4680.36|4678.66|4678.66|0
1732114800000|2024-11-20 15:00:00|4679.79|4679.79|4681.12|4681.12|4681.12|4681.12|4679.79|4679.79|0
1732114810000|2024-11-20 15:00:10|4681.33|4681.33|4681.13|4681.13|4681.33|4681.33|4681.13|4681.13|0
1732114820000|2024-11-20 15:00:20|4681|4681|4680.64|4680.64|4681|4681|4680.64|4680.64|0
1732114830000|2024-11-20 15:00:30|4680.51|4680.51|4680.17|4680.17|4680.51|4680.51|4679.84|4679.84|0
1732114840000|2024-11-20 15:00:40|4679.72|4679.72|4679.07|4679.07|4679.72|4679.72|4679.07|4679.07|0
1732114850000|2024-11-20 15:00:50|4678.73|4678.73|4679.12|4679.12|4679.12|4679.12|4678.66|4678.66|0
1732114860000|2024-11-20 15:01:00|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|0
1732114870000|2024-11-20 15:01:10|4679.33|4679.33|4680.21|4680.21|4680.21|4680.21|4679.2|4679.2|0
1732114880000|2024-11-20 15:01:20|4679.54|4679.54|4679.88|4679.88|4679.88|4679.88|4679.54|4679.54|0
1732114890000|2024-11-20 15:01:30|4680.21|4680.21|4680.95|4680.95|4680.95|4680.95|4680.21|4680.21|0
1732114900000|2024-11-20 15:01:40|4681.21|4681.21|4680.43|4680.43|4682.22|4682.22|4680.3|4680.3|0
1732114910000|2024-11-20 15:01:50|4680.69|4680.69|4680.68|4680.68|4680.81|4680.81|4680.68|4680.68|0
1732114920000|2024-11-20 15:02:00|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|4680.56|0
1732114930000|2024-11-20 15:02:10|4679.87|4679.87|4677.01|4677.01|4679.87|4679.87|4677.01|4677.01|0
1732114940000|2024-11-20 15:02:20|4676.79|4676.79|4676.17|4676.17|4676.79|4676.79|4676.13|4676.13|0
1732114950000|2024-11-20 15:02:30|4676.13|4676.13|4675.8|4675.8|4676.13|4676.13|4675.8|4675.8|0
1732114960000|2024-11-20 15:02:40|4676.13|4676.13|4676.27|4676.27|4676.27|4676.27|4676.13|4676.13|0
1732114970000|2024-11-20 15:02:50|4675.79|4675.79|4675.23|4675.23|4675.79|4675.79|4675.23|4675.23|0
1732114980000|2024-11-20 15:03:00|4675.56|4675.56|4676.09|4676.09|4676.09|4676.09|4675.56|4675.56|0
1732114990000|2024-11-20 15:03:10|4676.32|4676.32|4676.11|4676.11|4676.37|4676.37|4676.04|4676.04|0
1732115000000|2024-11-20 15:03:20|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1732115010000|2024-11-20 15:03:30|4676.11|4676.11|4674.9|4674.9|4676.11|4676.11|4674.9|4674.9|0
1732115020000|2024-11-20 15:03:40|4674.56|4674.56|4675.17|4675.17|4675.17|4675.17|4674.54|4674.54|0
1732115030000|2024-11-20 15:03:50|4674.84|4674.84|4675.56|4675.56|4675.56|4675.56|4674.84|4674.84|0
1732115040000|2024-11-20 15:04:00|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.4|4675.4|0
1732115050000|2024-11-20 15:04:10|4675.97|4675.97|4676.14|4676.14|4676.47|4676.47|4675.97|4675.97|0
1732115070000|2024-11-20 15:04:30|4676.26|4676.26|4675.56|4675.56|4676.26|4676.26|4675.56|4675.56|0
1732115080000|2024-11-20 15:04:40|4675.7|4675.7|4676.03|4676.03|4676.03|4676.03|4675.7|4675.7|0
1732115090000|2024-11-20 15:04:50|4676.83|4676.83|4678.66|4678.66|4678.66|4678.66|4676.83|4676.83|0
1732115100000|2024-11-20 15:05:00|4678.25|4678.25|4678.17|4678.17|4678.25|4678.25|4678.17|4678.17|0
1732115110000|2024-11-20 15:05:10|4678.4|4678.4|4678|4678|4678.4|4678.4|4678|4678|0
1732115120000|2024-11-20 15:05:20|4677.88|4677.88|4675.71|4675.71|4677.88|4677.88|4675.3|4675.3|0
1732115130000|2024-11-20 15:05:30|4675.98|4675.98|4676.11|4676.11|4676.11|4676.11|4675.98|4675.98|0
1732115140000|2024-11-20 15:05:40|4675.98|4675.98|4675.87|4675.87|4676.1|4676.1|4675.54|4675.54|0
1732115150000|2024-11-20 15:05:50|4675.82|4675.82|4675.68|4675.68|4675.82|4675.82|4675.68|4675.68|0
1732115160000|2024-11-20 15:06:00|4675.35|4675.35|4673.34|4673.34|4675.35|4675.35|4673.34|4673.34|0
1732115170000|2024-11-20 15:06:10|4673.33|4673.33|4673.93|4673.93|4674.25|4674.25|4673.33|4673.33|0
1732115180000|2024-11-20 15:06:20|4674.08|4674.08|4674.68|4674.68|4674.68|4674.68|4674.08|4674.08|0
1732115190000|2024-11-20 15:06:30|4674.8|4674.8|4675.01|4675.01|4675.01|4675.01|4674.68|4674.68|0
1732115200000|2024-11-20 15:06:40|4674.6|4674.6|4674|4674|4674.6|4674.6|4674|4674|0
1732115210000|2024-11-20 15:06:50|4673.87|4673.87|4673.63|4673.63|4673.87|4673.87|4673.63|4673.63|0
1732115220000|2024-11-20 15:07:00|4673.76|4673.76|4674.27|4674.27|4674.27|4674.27|4673.76|4673.76|0
1732115230000|2024-11-20 15:07:10|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1732115240000|2024-11-20 15:07:20|4674.01|4674.01|4676.77|4676.77|4676.77|4676.77|4674.01|4674.01|0
1732115250000|2024-11-20 15:07:30|4676.9|4676.9|4676.57|4676.57|4676.9|4676.9|4676.43|4676.43|0
1732115260000|2024-11-20 15:07:40|4676.43|4676.43|4675.83|4675.83|4676.43|4676.43|4675.83|4675.83|0
1732115270000|2024-11-20 15:07:50|4675.91|4675.91|4676.04|4676.04|4676.04|4676.04|4675.91|4675.91|0
1732115280000|2024-11-20 15:08:00|4676.12|4676.12|4675.99|4675.99|4676.12|4676.12|4675.99|4675.99|0
1732115290000|2024-11-20 15:08:10|4675.91|4675.91|4675.38|4675.38|4675.91|4675.91|4675.38|4675.38|0
1732115300000|2024-11-20 15:08:20|4675.14|4675.14|4674.28|4674.28|4675.49|4675.49|4674.28|4674.28|0
1732115310000|2024-11-20 15:08:30|4674.35|4674.35|4674.2|4674.2|4674.35|4674.35|4674.2|4674.2|0
1732115330000|2024-11-20 15:08:50|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1732115340000|2024-11-20 15:09:00|4674.31|4674.31|4674.63|4674.63|4674.65|4674.65|4674.31|4674.31|0
1732115350000|2024-11-20 15:09:10|4674.41|4674.41|4673.68|4673.68|4674.48|4674.48|4673.68|4673.68|0
1732115360000|2024-11-20 15:09:20|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|0
1732115370000|2024-11-20 15:09:30|4673.44|4673.44|4672.94|4672.94|4673.45|4673.45|4672.94|4672.94|0
1732115380000|2024-11-20 15:09:40|4672.72|4672.72|4671.88|4671.88|4672.72|4672.72|4671.88|4671.88|0
1732115390000|2024-11-20 15:09:50|4672.01|4672.01|4672.29|4672.29|4672.29|4672.29|4671.88|4671.88|0
1732115400000|2024-11-20 15:10:00|4672.52|4672.52|4672.85|4672.85|4672.85|4672.85|4672.44|4672.44|0
1732115410000|2024-11-20 15:10:10|4672.52|4672.52|4672.44|4672.44|4672.52|4672.52|4672.44|4672.44|0
1732115420000|2024-11-20 15:10:20|4672.56|4672.56|4670.45|4670.45|4672.56|4672.56|4670.45|4670.45|0
1732115430000|2024-11-20 15:10:30|4669.91|4669.91|4668.15|4668.15|4669.91|4669.91|4668.15|4668.15|0
1732115440000|2024-11-20 15:10:40|4667.82|4667.82|4667.82|4667.82|4667.94|4667.94|4667.82|4667.82|0
1732115450000|2024-11-20 15:10:50|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|0
1732115460000|2024-11-20 15:11:00|4667.31|4667.31|4667.56|4667.56|4667.56|4667.56|4666.9|4666.9|0
1732115470000|2024-11-20 15:11:10|4668.92|4668.92|4671.25|4671.25|4671.29|4671.29|4668.92|4668.92|0
1732115480000|2024-11-20 15:11:20|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|0
1732115490000|2024-11-20 15:11:30|4671.19|4671.19|4670.57|4670.57|4671.19|4671.19|4670.44|4670.44|0
1732115500000|2024-11-20 15:11:40|4670.23|4670.23|4670.73|4670.73|4670.73|4670.73|4670.23|4670.23|0
1732115510000|2024-11-20 15:11:50|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1732115520000|2024-11-20 15:12:00|4670.73|4670.73|4670.77|4670.77|4670.77|4670.77|4670.56|4670.56|0
1732115530000|2024-11-20 15:12:10|4671.44|4671.44|4671.11|4671.11|4671.44|4671.44|4671.11|4671.11|0
1732115540000|2024-11-20 15:12:20|4670.88|4670.88|4672.61|4672.61|4672.61|4672.61|4670.88|4670.88|0
1732115560000|2024-11-20 15:12:40|4673.28|4673.28|4673.56|4673.56|4673.56|4673.56|4673.28|4673.28|0
1732115570000|2024-11-20 15:12:50|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1732115590000|2024-11-20 15:13:10|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1732115600000|2024-11-20 15:13:20|4673.29|4673.29|4672.82|4672.82|4673.29|4673.29|4672.82|4672.82|0
1732115610000|2024-11-20 15:13:30|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1732115620000|2024-11-20 15:13:40|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|0
1732115640000|2024-11-20 15:14:00|4672.41|4672.41|4672.37|4672.37|4672.41|4672.41|4672.37|4672.37|0
1732115650000|2024-11-20 15:14:10|4672.25|4672.25|4671.69|4671.69|4672.25|4672.25|4671.69|4671.69|0
1732115660000|2024-11-20 15:14:20|4672.15|4672.15|4672.72|4672.72|4672.72|4672.72|4672.15|4672.15|0
1732115670000|2024-11-20 15:14:30|4673.05|4673.05|4672.72|4672.72|4673.05|4673.05|4672.72|4672.72|0
1732115690000|2024-11-20 15:14:50|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1732115700000|2024-11-20 15:15:00|4673.03|4673.03|4673.39|4673.39|4673.39|4673.39|4673.03|4673.03|0
1732115710000|2024-11-20 15:15:10|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1732115720000|2024-11-20 15:15:20|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1732115730000|2024-11-20 15:15:30|4672.9|4672.9|4672.56|4672.56|4672.9|4672.9|4672.56|4672.56|0
1732115740000|2024-11-20 15:15:40|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1732115750000|2024-11-20 15:15:50|4672.81|4672.81|4673.48|4673.48|4673.48|4673.48|4672.81|4672.81|0
1732115760000|2024-11-20 15:16:00|4673.62|4673.62|4672.79|4672.79|4673.62|4673.62|4672.79|4672.79|0
1732115770000|2024-11-20 15:16:10|4672.71|4672.71|4671.98|4671.98|4672.71|4672.71|4671.98|4671.98|0
1732115780000|2024-11-20 15:16:20|4671.59|4671.59|4672.13|4672.13|4672.13|4672.13|4671.59|4671.59|0
1732115800000|2024-11-20 15:16:40|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|0
1732115810000|2024-11-20 15:16:50|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1732115820000|2024-11-20 15:17:00|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|0
1732115830000|2024-11-20 15:17:10|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1732115840000|2024-11-20 15:17:20|4670.85|4670.85|4670.45|4670.45|4670.85|4670.85|4670.45|4670.45|0
1732115850000|2024-11-20 15:17:30|4670.57|4670.57|4671.01|4671.01|4671.01|4671.01|4670.43|4670.43|0
1732115860000|2024-11-20 15:17:40|4670.66|4670.66|4670.08|4670.08|4670.66|4670.66|4670.08|4670.08|0
1732115870000|2024-11-20 15:17:50|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|0
1732115880000|2024-11-20 15:18:00|4670.35|4670.35|4673.5|4673.5|4673.5|4673.5|4670.35|4670.35|0
1732115890000|2024-11-20 15:18:10|4673.83|4673.83|4674.12|4674.12|4674.12|4674.12|4673.5|4673.5|0
1732115900000|2024-11-20 15:18:20|4674.34|4674.34|4676.65|4676.65|4676.65|4676.65|4674.34|4674.34|0
1732115910000|2024-11-20 15:18:30|4676.73|4676.73|4677.33|4677.33|4677.33|4677.33|4676.65|4676.65|0
1732115920000|2024-11-20 15:18:40|4677.21|4677.21|4676.82|4676.82|4677.28|4677.28|4676.82|4676.82|0
1732115930000|2024-11-20 15:18:50|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1732115940000|2024-11-20 15:19:00|4677.35|4677.35|4678.79|4678.79|4678.79|4678.79|4677.35|4677.35|0
1732115950000|2024-11-20 15:19:10|4678.37|4678.37|4678.24|4678.24|4678.37|4678.37|4678.24|4678.24|0
1732115970000|2024-11-20 15:19:30|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|0
1732115980000|2024-11-20 15:19:40|4678.18|4678.18|4678.78|4678.78|4678.78|4678.78|4678.18|4678.18|0
1732115990000|2024-11-20 15:19:50|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|0
1732116000000|2024-11-20 15:20:00|4678.53|4678.53|4676.65|4676.65|4678.53|4678.53|4676.65|4676.65|0
1732116010000|2024-11-20 15:20:10|4676.77|4676.77|4675.6|4675.6|4676.77|4676.77|4675.6|4675.6|0
1732116020000|2024-11-20 15:20:20|4675.27|4675.27|4674.21|4674.21|4675.27|4675.27|4674.21|4674.21|0
1732116030000|2024-11-20 15:20:30|4674.06|4674.06|4674.42|4674.42|4674.42|4674.42|4674.06|4674.06|0
1732116050000|2024-11-20 15:20:50|4674.13|4674.13|4673.21|4673.21|4674.13|4674.13|4673.21|4673.21|0
1732116060000|2024-11-20 15:21:00|4672.76|4672.76|4672.98|4672.98|4672.98|4672.98|4672.76|4672.76|0
1732116070000|2024-11-20 15:21:10|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1732116080000|2024-11-20 15:21:20|4673.29|4673.29|4675.01|4675.01|4675.01|4675.01|4673.29|4673.29|0
1732116090000|2024-11-20 15:21:30|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1732116100000|2024-11-20 15:21:40|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1732116110000|2024-11-20 15:21:50|4675.38|4675.38|4675.89|4675.89|4675.89|4675.89|4675.38|4675.38|0
1732116120000|2024-11-20 15:22:00|4676.22|4676.22|4676.09|4676.09|4676.22|4676.22|4676.09|4676.09|0
1732116130000|2024-11-20 15:22:10|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4675.79|4675.79|0
1732116140000|2024-11-20 15:22:20|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1732116150000|2024-11-20 15:22:30|4675.45|4675.45|4674.86|4674.86|4675.45|4675.45|4674.86|4674.86|0
1732116160000|2024-11-20 15:22:40|4675.27|4675.27|4675.35|4675.35|4675.35|4675.35|4675.27|4675.27|0
1732116170000|2024-11-20 15:22:50|4675.68|4675.68|4676.25|4676.25|4676.25|4676.25|4675.68|4675.68|0
1732116180000|2024-11-20 15:23:00|4676.38|4676.38|4676.54|4676.54|4676.54|4676.54|4676.38|4676.38|0
1732116190000|2024-11-20 15:23:10|4676.78|4676.78|4678.86|4678.86|4678.98|4678.98|4676.78|4676.78|0
1732116200000|2024-11-20 15:23:20|4678.93|4678.93|4679.63|4679.63|4679.63|4679.63|4678.93|4678.93|0
1732116220000|2024-11-20 15:23:40|4679.55|4679.55|4679.76|4679.76|4679.76|4679.76|4679.55|4679.55|0
1732116230000|2024-11-20 15:23:50|4679.63|4679.63|4679.75|4679.75|4679.75|4679.75|4679.63|4679.63|0
1732116240000|2024-11-20 15:24:00|4679.41|4679.41|4679.08|4679.08|4679.41|4679.41|4679.08|4679.08|0
1732116250000|2024-11-20 15:24:10|4679.75|4679.75|4679.83|4679.83|4679.83|4679.83|4679.75|4679.75|0
1732116260000|2024-11-20 15:24:20|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1732116270000|2024-11-20 15:24:30|4680.37|4680.37|4681.19|4681.19|4681.19|4681.19|4680.37|4680.37|0
1732116280000|2024-11-20 15:24:40|4681.86|4681.86|4681.66|4681.66|4681.99|4681.99|4681.66|4681.66|0
1732116290000|2024-11-20 15:24:50|4681.54|4681.54|4681.01|4681.01|4681.68|4681.68|4681.01|4681.01|0
1732116300000|2024-11-20 15:25:00|4680.93|4680.93|4680.07|4680.07|4680.93|4680.93|4679.73|4679.73|0
1732116310000|2024-11-20 15:25:10|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1732116320000|2024-11-20 15:25:20|4680.07|4680.07|4680.68|4680.68|4680.68|4680.68|4680.07|4680.07|0
1732116330000|2024-11-20 15:25:30|4680.45|4680.45|4680.57|4680.57|4680.57|4680.57|4680.45|4680.45|0
1732116340000|2024-11-20 15:25:40|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|0
1732116350000|2024-11-20 15:25:50|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|0
1732116370000|2024-11-20 15:26:10|4682.03|4682.03|4682.17|4682.17|4682.17|4682.17|4682.03|4682.03|0
1732116380000|2024-11-20 15:26:20|4682.72|4682.72|4683.63|4683.63|4683.63|4683.63|4682.72|4682.72|0
1732116390000|2024-11-20 15:26:30|4683.29|4683.29|4683.25|4683.25|4683.45|4683.45|4683.25|4683.25|0
1732116400000|2024-11-20 15:26:40|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1732116410000|2024-11-20 15:26:50|4682.91|4682.91|4683.45|4683.45|4683.45|4683.45|4682.91|4682.91|0
1732116420000|2024-11-20 15:27:00|4683.31|4683.31|4682.98|4682.98|4683.31|4683.31|4682.98|4682.98|0
1732116430000|2024-11-20 15:27:10|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1732116440000|2024-11-20 15:27:20|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|4682.63|4682.63|0
1732116450000|2024-11-20 15:27:30|4682.83|4682.83|4682.16|4682.16|4682.83|4682.83|4682.16|4682.16|0
1732116480000|2024-11-20 15:28:00|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.8|4681.8|0
1732116490000|2024-11-20 15:28:10|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|0
1732116500000|2024-11-20 15:28:20|4682.28|4682.28|4682.41|4682.41|4682.41|4682.41|4682.28|4682.28|0
1732116510000|2024-11-20 15:28:30|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|0
1732116520000|2024-11-20 15:28:40|4682.2|4682.2|4683.31|4683.31|4683.31|4683.31|4682.13|4682.13|0
1732116530000|2024-11-20 15:28:50|4683.38|4683.38|4683.38|4683.38|4683.46|4683.46|4683.38|4683.38|0
1732116540000|2024-11-20 15:29:00|4683.25|4683.25|4683.58|4683.58|4683.58|4683.58|4683.25|4683.25|0
1732116550000|2024-11-20 15:29:10|4683.85|4683.85|4684.07|4684.07|4684.07|4684.07|4683.85|4683.85|0
1732116560000|2024-11-20 15:29:20|4684|4684|4683.88|4683.88|4684|4684|4683.88|4683.88|0
1732116570000|2024-11-20 15:29:30|4684|4684|4684|4684|4684|4684|4684|4684|0
1732116580000|2024-11-20 15:29:40|4684.13|4684.13|4684.8|4684.8|4684.8|4684.8|4684.13|4684.13|0
1732116600000|2024-11-20 15:30:00|4684.35|4684.35|4684.65|4684.65|4684.78|4684.78|4684.35|4684.35|0
1732116610000|2024-11-20 15:30:10|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1732116620000|2024-11-20 15:30:20|4684.62|4684.62|4685.28|4685.28|4685.28|4685.28|4684.62|4684.62|0
1732116630000|2024-11-20 15:30:30|4685.15|4685.15|4685.28|4685.28|4685.28|4685.28|4685.02|4685.02|0
1732116640000|2024-11-20 15:30:40|4685.4|4685.4|4682.94|4682.94|4685.4|4685.4|4682.94|4682.94|0
1732116650000|2024-11-20 15:30:50|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1732116660000|2024-11-20 15:31:00|4682.73|4682.73|4682.15|4682.15|4682.73|4682.73|4682.15|4682.15|0
1732116670000|2024-11-20 15:31:10|4681.93|4681.93|4682.05|4682.05|4682.06|4682.06|4681.93|4681.93|0
1732116690000|2024-11-20 15:31:30|4682.12|4682.12|4682.87|4682.87|4682.87|4682.87|4682.12|4682.12|0
1732116700000|2024-11-20 15:31:40|4682.99|4682.99|4683.32|4683.32|4683.32|4683.32|4682.99|4682.99|0
1732116710000|2024-11-20 15:31:50|4683.81|4683.81|4684.9|4684.9|4684.9|4684.9|4683.81|4683.81|0
1732116720000|2024-11-20 15:32:00|4684.77|4684.77|4682.75|4682.75|4684.77|4684.77|4682.63|4682.63|0
1732116740000|2024-11-20 15:32:20|4682.87|4682.87|4683.09|4683.09|4683.09|4683.09|4682.87|4682.87|0
1732116750000|2024-11-20 15:32:30|4683.17|4683.17|4683.84|4683.84|4683.84|4683.84|4683.17|4683.17|0
1732116760000|2024-11-20 15:32:40|4684.22|4684.22|4684.36|4684.36|4684.36|4684.36|4684.22|4684.22|0
1732116770000|2024-11-20 15:32:50|4684.55|4684.55|4685.06|4685.06|4685.4|4685.4|4684.55|4684.55|0
1732116780000|2024-11-20 15:33:00|4685.08|4685.08|4684.8|4684.8|4685.08|4685.08|4684.8|4684.8|0
1732116790000|2024-11-20 15:33:10|4684.88|4684.88|4685.01|4685.01|4685.09|4685.09|4684.88|4684.88|0
1732116800000|2024-11-20 15:33:20|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|0
1732116810000|2024-11-20 15:33:30|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|0
1732116820000|2024-11-20 15:33:40|4685.37|4685.37|4685.02|4685.02|4685.37|4685.37|4684.95|4684.95|0
1732116830000|2024-11-20 15:33:50|4684.69|4684.69|4684.42|4684.42|4684.69|4684.69|4684.42|4684.42|0
1732116850000|2024-11-20 15:34:10|4684.56|4684.56|4684.61|4684.61|4684.61|4684.61|4684.56|4684.56|0
1732116860000|2024-11-20 15:34:20|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1732116870000|2024-11-20 15:34:30|4684.6|4684.6|4684.93|4684.93|4684.93|4684.93|4684.6|4684.6|0
1732116880000|2024-11-20 15:34:40|4685.27|4685.27|4685.73|4685.73|4685.73|4685.73|4685.27|4685.27|0
1732116890000|2024-11-20 15:34:50|4686.06|4686.06|4686.4|4686.4|4686.4|4686.4|4686.06|4686.06|0
1732116900000|2024-11-20 15:35:00|4686.06|4686.06|4684.72|4684.72|4686.06|4686.06|4684.72|4684.72|0
1732116910000|2024-11-20 15:35:10|4684.6|4684.6|4683.98|4683.98|4684.6|4684.6|4683.98|4683.98|0
1732116920000|2024-11-20 15:35:20|4683.85|4683.85|4683.73|4683.73|4683.85|4683.85|4683.73|4683.73|0
1732116930000|2024-11-20 15:35:30|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|0
1732116940000|2024-11-20 15:35:40|4683.32|4683.32|4684.64|4684.64|4684.64|4684.64|4683.32|4683.32|0
1732116950000|2024-11-20 15:35:50|4684.76|4684.76|4684.71|4684.71|4684.76|4684.76|4684.64|4684.64|0
1732116960000|2024-11-20 15:36:00|4686.05|4686.05|4686.6|4686.6|4686.6|4686.6|4686.05|4686.05|0
1732116970000|2024-11-20 15:36:10|4686.82|4686.82|4686.71|4686.71|4687.05|4687.05|4686.71|4686.71|0
1732116980000|2024-11-20 15:36:20|4686.83|4686.83|4686.5|4686.5|4686.83|4686.83|4686.5|4686.5|0
1732116990000|2024-11-20 15:36:30|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4685.83|4685.83|0
1732117010000|2024-11-20 15:36:50|4686.52|4686.52|4686.88|4686.88|4686.88|4686.88|4686.52|4686.52|0
1732117020000|2024-11-20 15:37:00|4687|4687|4687.83|4687.83|4687.83|4687.83|4687|4687|0
1732117030000|2024-11-20 15:37:10|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1732117040000|2024-11-20 15:37:20|4688.29|4688.29|4688.85|4688.85|4688.85|4688.85|4688.29|4688.29|0
1732117050000|2024-11-20 15:37:30|4688.72|4688.72|4687.9|4687.9|4688.72|4688.72|4687.9|4687.9|0
1732117060000|2024-11-20 15:37:40|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|0
1732117070000|2024-11-20 15:37:50|4687.66|4687.66|4687.78|4687.78|4687.78|4687.78|4687.66|4687.66|0
1732117080000|2024-11-20 15:38:00|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|0
1732117090000|2024-11-20 15:38:10|4687.66|4687.66|4688.61|4688.61|4688.61|4688.61|4687.66|4687.66|0
1732117100000|2024-11-20 15:38:20|4688.94|4688.94|4689.37|4689.37|4689.51|4689.51|4688.87|4688.87|0
1732117110000|2024-11-20 15:38:30|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|0
1732117120000|2024-11-20 15:38:40|4689.91|4689.91|4690.14|4690.14|4690.14|4690.14|4689.91|4689.91|0
1732117140000|2024-11-20 15:39:00|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|0
1732117160000|2024-11-20 15:39:20|4690.63|4690.63|4690.75|4690.75|4690.75|4690.75|4690.63|4690.63|0
1732117170000|2024-11-20 15:39:30|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1732117180000|2024-11-20 15:39:40|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|0
1732117190000|2024-11-20 15:39:50|4690.69|4690.69|4690.89|4690.89|4690.89|4690.89|4690.55|4690.55|0
1732117200000|2024-11-20 15:40:00|4690.96|4690.96|4692.24|4692.24|4692.62|4692.62|4690.96|4690.96|0
1732117210000|2024-11-20 15:40:10|4692.25|4692.25|4692.02|4692.02|4692.25|4692.25|4692.02|4692.02|0
1732117240000|2024-11-20 15:40:40|4691.56|4691.56|4691.56|4691.56|4691.56|4691.56|4691.56|4691.56|0
1732117250000|2024-11-20 15:40:50|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|0
1732117260000|2024-11-20 15:41:00|4691.57|4691.57|4691.82|4691.82|4691.82|4691.82|4691.57|4691.57|0
1732117270000|2024-11-20 15:41:10|4691.83|4691.83|4691.9|4691.9|4691.9|4691.9|4691.83|4691.83|0
1732117280000|2024-11-20 15:41:20|4691.78|4691.78|4691.79|4691.79|4691.79|4691.79|4691.78|4691.78|0
1732117290000|2024-11-20 15:41:30|4692.46|4692.46|4692.13|4692.13|4692.46|4692.46|4692.13|4692.13|0
1732117300000|2024-11-20 15:41:40|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|0
1732117320000|2024-11-20 15:42:00|4692.6|4692.6|4692.18|4692.18|4692.6|4692.6|4692.18|4692.18|0
1732117330000|2024-11-20 15:42:10|4692.85|4692.85|4692.51|4692.51|4692.85|4692.85|4692.51|4692.51|0
1732117350000|2024-11-20 15:42:30|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|0
1732117360000|2024-11-20 15:42:40|4692.04|4692.04|4691.8|4691.8|4692.04|4692.04|4691.8|4691.8|0
1732117370000|2024-11-20 15:42:50|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|0
1732117380000|2024-11-20 15:43:00|4692.25|4692.25|4692.13|4692.13|4692.25|4692.25|4692.13|4692.13|0
1732117390000|2024-11-20 15:43:10|4692.26|4692.26|4691.46|4691.46|4692.26|4692.26|4691.46|4691.46|0
1732117400000|2024-11-20 15:43:20|4691.4|4691.4|4691.26|4691.26|4691.74|4691.74|4691.26|4691.26|0
1732117420000|2024-11-20 15:43:40|4691.38|4691.38|4691.84|4691.84|4691.84|4691.84|4691.38|4691.38|0
1732117430000|2024-11-20 15:43:50|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|0
1732117440000|2024-11-20 15:44:00|4692.25|4692.25|4692.13|4692.13|4692.25|4692.25|4692.13|4692.13|0
1732117460000|2024-11-20 15:44:20|4692.46|4692.46|4692.73|4692.73|4692.73|4692.73|4692.46|4692.46|0
1732117470000|2024-11-20 15:44:30|4692.84|4692.84|4692.7|4692.7|4692.84|4692.84|4692.7|4692.7|0
1732117480000|2024-11-20 15:44:40|4692.37|4692.37|4692.16|4692.16|4692.37|4692.37|4692.16|4692.16|0
1732117490000|2024-11-20 15:44:50|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|0
1732117500000|2024-11-20 15:45:00|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|0
1732117510000|2024-11-20 15:45:10|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1732117520000|2024-11-20 15:45:20|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|0
1732117530000|2024-11-20 15:45:30|4692.9|4692.9|4692.77|4692.77|4692.9|4692.9|4692.77|4692.77|0
1732117540000|2024-11-20 15:45:40|4692.44|4692.44|4693.16|4693.16|4693.16|4693.16|4692.44|4692.44|0
1732117550000|2024-11-20 15:45:50|4693.29|4693.29|4693.4|4693.4|4693.4|4693.4|4693.16|4693.16|0
1732117560000|2024-11-20 15:46:00|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|0
1732117580000|2024-11-20 15:46:20|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|0
1732117590000|2024-11-20 15:46:30|4693.44|4693.44|4694.35|4694.35|4694.35|4694.35|4693.44|4693.44|0
1732117600000|2024-11-20 15:46:40|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|0
1732117610000|2024-11-20 15:46:50|4694.91|4694.91|4694.91|4694.91|4694.91|4694.91|4694.57|4694.57|0
1732117640000|2024-11-20 15:47:20|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|0
1732117650000|2024-11-20 15:47:30|4694.69|4694.69|4694.74|4694.74|4694.74|4694.74|4694.62|4694.62|0
1732117680000|2024-11-20 15:48:00|4694.66|4694.66|4694.66|4694.66|4694.66|4694.66|4694.66|4694.66|0
1732117690000|2024-11-20 15:48:10|4694.54|4694.54|4694.54|4694.54|4694.55|4694.55|4694.54|4694.54|0
1732117700000|2024-11-20 15:48:20|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|0
1732117710000|2024-11-20 15:48:30|4694.73|4694.73|4695.06|4695.06|4695.06|4695.06|4694.73|4694.73|0
1732117720000|2024-11-20 15:48:40|4695.07|4695.07|4694.95|4694.95|4695.07|4695.07|4694.95|4694.95|0
1732117730000|2024-11-20 15:48:50|4695.02|4695.02|4695.69|4695.69|4695.69|4695.69|4695.02|4695.02|0
1732117770000|2024-11-20 15:49:30|4695.83|4695.83|4695.82|4695.82|4695.83|4695.83|4695.82|4695.82|0
1732117780000|2024-11-20 15:49:40|4695.97|4695.97|4697.1|4697.1|4697.18|4697.18|4695.97|4695.97|0
1732117790000|2024-11-20 15:49:50|4697.37|4697.37|4698.62|4698.62|4698.62|4698.62|4697.37|4697.37|0
1732117800000|2024-11-20 15:50:00|4698.49|4698.49|4698.52|4698.52|4698.52|4698.52|4698.37|4698.37|0
1732117810000|2024-11-20 15:50:10|4698.74|4698.74|4698.61|4698.61|4698.74|4698.74|4698.61|4698.61|0
1732117820000|2024-11-20 15:50:20|4698.11|4698.11|4698.16|4698.16|4698.19|4698.19|4697.83|4697.83|0
1732117830000|2024-11-20 15:50:30|4697.1|4697.1|4696.64|4696.64|4697.1|4697.1|4696.25|4696.25|0
1732117840000|2024-11-20 15:50:40|4696.97|4696.97|4696.41|4696.41|4696.97|4696.97|4696.41|4696.41|0
1732117860000|2024-11-20 15:51:00|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|0
1732117870000|2024-11-20 15:51:10|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|0
1732117880000|2024-11-20 15:51:20|4696.9|4696.9|4697.57|4697.57|4697.71|4697.71|4696.77|4696.77|0
1732117890000|2024-11-20 15:51:30|4697.44|4697.44|4697.11|4697.11|4697.44|4697.44|4697.11|4697.11|0
1732117900000|2024-11-20 15:51:40|4696.77|4696.77|4696.71|4696.71|4696.77|4696.77|4696.64|4696.64|0
1732117910000|2024-11-20 15:51:50|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|0
1732117920000|2024-11-20 15:52:00|4697.31|4697.31|4697.51|4697.51|4697.51|4697.51|4696.98|4696.98|0
1732117940000|2024-11-20 15:52:20|4697.18|4697.18|4696.84|4696.84|4697.18|4697.18|4696.71|4696.71|0
1732117960000|2024-11-20 15:52:40|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1732117980000|2024-11-20 15:53:00|4696.93|4696.93|4697.29|4697.29|4697.29|4697.29|4696.93|4696.93|0
1732117990000|2024-11-20 15:53:10|4697.16|4697.16|4697.17|4697.17|4697.3|4697.3|4697.16|4697.16|0
1732118020000|2024-11-20 15:53:40|4697.44|4697.44|4697.44|4697.44|4697.57|4697.57|4697.44|4697.44|0
1732118030000|2024-11-20 15:53:50|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|0
1732118040000|2024-11-20 15:54:00|4697.4|4697.4|4697.04|4697.04|4697.4|4697.4|4697.04|4697.04|0
1732118060000|2024-11-20 15:54:20|4697.03|4697.03|4698.22|4698.22|4698.35|4698.35|4697.03|4697.03|0
1732118070000|2024-11-20 15:54:30|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|0
1732118110000|2024-11-20 15:55:10|4698.22|4698.22|4698.22|4698.22|4698.35|4698.35|4698.22|4698.22|0
1732118130000|2024-11-20 15:55:30|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|0
1732118140000|2024-11-20 15:55:40|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|0
1732118160000|2024-11-20 15:56:00|4697.87|4697.87|4697.49|4697.49|4697.87|4697.87|4697.49|4697.49|0
1732118170000|2024-11-20 15:56:10|4697.34|4697.34|4697.42|4697.42|4697.42|4697.42|4697.34|4697.34|0
1732118180000|2024-11-20 15:56:20|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|0
1732118190000|2024-11-20 15:56:30|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|0
1732118200000|2024-11-20 15:56:40|4697.3|4697.3|4696.74|4696.74|4697.3|4697.3|4696.74|4696.74|0
1732118210000|2024-11-20 15:56:50|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|0
1732118220000|2024-11-20 15:57:00|4697.37|4697.37|4697.69|4697.69|4698.36|4698.36|4697.37|4697.37|0
1732118230000|2024-11-20 15:57:10|4697.77|4697.77|4697.71|4697.71|4697.77|4697.77|4697.71|4697.71|0
1732118240000|2024-11-20 15:57:20|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|4698.05|0
1732118270000|2024-11-20 15:57:50|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1732118280000|2024-11-20 15:58:00|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|0
1732118290000|2024-11-20 15:58:10|4698.82|4698.82|4698.27|4698.27|4698.82|4698.82|4698.27|4698.27|0
1732118300000|2024-11-20 15:58:20|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|0
1732118310000|2024-11-20 15:58:30|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|0
1732118320000|2024-11-20 15:58:40|4698.39|4698.39|4698.57|4698.57|4698.57|4698.57|4698.39|4698.39|0
1732118330000|2024-11-20 15:58:50|4698.58|4698.58|4698.78|4698.78|4698.78|4698.78|4698.44|4698.44|0
1732118340000|2024-11-20 15:59:00|4698.63|4698.63|4698.58|4698.58|4698.7|4698.7|4698.58|4698.58|0
1732118350000|2024-11-20 15:59:10|4698.32|4698.32|4696.98|4696.98|4698.32|4698.32|4696.98|4696.98|0
1732118360000|2024-11-20 15:59:20|4696.9|4696.9|4695.97|4695.97|4696.9|4696.9|4695.97|4695.97|0
1732118370000|2024-11-20 15:59:30|4695.96|4695.96|4695.47|4695.47|4695.96|4695.96|4695.47|4695.47|0
1732118380000|2024-11-20 15:59:40|4695.61|4695.61|4695.76|4695.76|4695.76|4695.76|4695.61|4695.61|0
1732118400000|2024-11-20 16:00:00|4695.74|4695.74|4695|4695|4695.74|4695.74|4695|4695|0
1732118410000|2024-11-20 16:00:10|4694.86|4694.86|4695|4695|4695|4695|4694.86|4694.86|0
1732118420000|2024-11-20 16:00:20|4695.33|4695.33|4695.45|4695.45|4695.45|4695.45|4695.33|4695.33|0
1732118430000|2024-11-20 16:00:30|4695.44|4695.44|4696.34|4696.34|4696.34|4696.34|4695.44|4695.44|0
1732118440000|2024-11-20 16:00:40|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1732118450000|2024-11-20 16:00:50|4696|4696|4696|4696|4696|4696|4696|4696|0
1732118460000|2024-11-20 16:01:00|4695.77|4695.77|4695.64|4695.64|4696.11|4696.11|4695.64|4695.64|0
1732118470000|2024-11-20 16:01:10|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|0
1732118490000|2024-11-20 16:01:30|4695.31|4695.31|4695.3|4695.3|4695.31|4695.31|4695.19|4695.19|0
1732118500000|2024-11-20 16:01:40|4695.51|4695.51|4696.4|4696.4|4696.4|4696.4|4695.51|4695.51|0
1732118510000|2024-11-20 16:01:50|4696.74|4696.74|4696.18|4696.18|4696.74|4696.74|4696.18|4696.18|0
1732118520000|2024-11-20 16:02:00|4695.84|4695.84|4695.51|4695.51|4695.84|4695.84|4695.39|4695.39|0
1732118530000|2024-11-20 16:02:10|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|0
1732118540000|2024-11-20 16:02:20|4696.18|4696.18|4695.51|4695.51|4696.18|4696.18|4695.51|4695.51|0
1732118550000|2024-11-20 16:02:30|4695.78|4695.78|4697.24|4697.24|4697.24|4697.24|4695.78|4695.78|0
1732118560000|2024-11-20 16:02:40|4697.36|4697.36|4697.93|4697.93|4697.93|4697.93|4697.36|4697.36|0
1732118570000|2024-11-20 16:02:50|4698.01|4698.01|4698.27|4698.27|4698.34|4698.34|4698.01|4698.01|0
1732118580000|2024-11-20 16:03:00|4698.13|4698.13|4697.92|4697.92|4698.13|4698.13|4697.92|4697.92|0
1732118590000|2024-11-20 16:03:10|4697.79|4697.79|4697.53|4697.53|4697.87|4697.87|4697.53|4697.53|0
1732118600000|2024-11-20 16:03:20|4697.67|4697.67|4697.46|4697.46|4697.67|4697.67|4697.33|4697.33|0
1732118610000|2024-11-20 16:03:30|4697.39|4697.39|4697.25|4697.25|4697.39|4697.39|4697.25|4697.25|0
1732118620000|2024-11-20 16:03:40|4697.59|4697.59|4697.17|4697.17|4697.59|4697.59|4697.17|4697.17|0
1732118630000|2024-11-20 16:03:50|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|0
1732118640000|2024-11-20 16:04:00|4695.94|4695.94|4695.28|4695.28|4695.94|4695.94|4695.28|4695.28|0
1732118650000|2024-11-20 16:04:10|4695.27|4695.27|4694.74|4694.74|4695.27|4695.27|4694.74|4694.74|0
1732118660000|2024-11-20 16:04:20|4694.87|4694.87|4694.09|4694.09|4694.87|4694.87|4694.09|4694.09|0
1732118670000|2024-11-20 16:04:30|4694.21|4694.21|4694.06|4694.06|4694.21|4694.21|4694.06|4694.06|0
1732118680000|2024-11-20 16:04:40|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|0
1732118700000|2024-11-20 16:05:00|4694.26|4694.26|4693.64|4693.64|4694.38|4694.38|4693.64|4693.64|0
1732118710000|2024-11-20 16:05:10|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|4693.98|0
1732118720000|2024-11-20 16:05:20|4694.11|4694.11|4694.34|4694.34|4694.34|4694.34|4694.11|4694.11|0
1732118730000|2024-11-20 16:05:30|4694.67|4694.67|4693.98|4693.98|4694.67|4694.67|4693.98|4693.98|0
1732118740000|2024-11-20 16:05:40|4693.64|4693.64|4693.97|4693.97|4693.97|4693.97|4693.64|4693.64|0
1732118750000|2024-11-20 16:05:50|4694.05|4694.05|4693.84|4693.84|4694.18|4694.18|4693.84|4693.84|0
1732118760000|2024-11-20 16:06:00|4693.77|4693.77|4693.64|4693.64|4693.77|4693.77|4693.64|4693.64|0
1732118770000|2024-11-20 16:06:10|4693.3|4693.3|4692.94|4692.94|4693.3|4693.3|4692.94|4692.94|0
1732118780000|2024-11-20 16:06:20|4692.6|4692.6|4692.27|4692.27|4692.6|4692.6|4692.27|4692.27|0
1732118790000|2024-11-20 16:06:30|4691.93|4691.93|4691.74|4691.74|4691.93|4691.93|4691.62|4691.62|0
1732118800000|2024-11-20 16:06:40|4691.62|4691.62|4691.74|4691.74|4691.74|4691.74|4691.62|4691.62|0
1732118810000|2024-11-20 16:06:50|4691.66|4691.66|4690.87|4690.87|4691.66|4691.66|4690.87|4690.87|0
1732118820000|2024-11-20 16:07:00|4690.74|4690.74|4691.4|4691.4|4691.54|4691.54|4690.74|4690.74|0
1732118830000|2024-11-20 16:07:10|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|0
1732118850000|2024-11-20 16:07:30|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|0
1732118870000|2024-11-20 16:07:50|4691.07|4691.07|4691.41|4691.41|4691.74|4691.74|4691.07|4691.07|0
1732118880000|2024-11-20 16:08:00|4691.28|4691.28|4691.35|4691.35|4691.35|4691.35|4691.28|4691.28|0
1732118890000|2024-11-20 16:08:10|4691.02|4691.02|4690.55|4690.55|4691.02|4691.02|4690.55|4690.55|0
1732118900000|2024-11-20 16:08:20|4690.32|4690.32|4690.25|4690.25|4690.32|4690.32|4690.25|4690.25|0
1732118910000|2024-11-20 16:08:30|4690.72|4690.72|4690.84|4690.84|4690.84|4690.84|4690.72|4690.72|0
1732118920000|2024-11-20 16:08:40|4690.5|4690.5|4691.48|4691.48|4691.48|4691.48|4690.5|4690.5|0
1732118930000|2024-11-20 16:08:50|4692|4692|4692|4692|4692|4692|4691.87|4691.87|0
1732118940000|2024-11-20 16:09:00|4692.22|4692.22|4693.9|4693.9|4693.9|4693.9|4692.22|4692.22|0
1732118950000|2024-11-20 16:09:10|4693.83|4693.83|4694.21|4694.21|4694.21|4694.21|4693.83|4693.83|0
1732118960000|2024-11-20 16:09:20|4694.44|4694.44|4695.15|4695.15|4695.15|4695.15|4694.44|4694.44|0
1732118970000|2024-11-20 16:09:30|4695.27|4695.27|4695.26|4695.26|4695.39|4695.39|4695.26|4695.26|0
1732118980000|2024-11-20 16:09:40|4695.14|4695.14|4694.04|4694.04|4695.14|4695.14|4694.04|4694.04|0
1732119000000|2024-11-20 16:10:00|4693.92|4693.92|4693.15|4693.15|4693.92|4693.92|4693.15|4693.15|0
1732119020000|2024-11-20 16:10:20|4693.38|4693.38|4693.38|4693.38|4693.71|4693.71|4693.38|4693.38|0
1732119040000|2024-11-20 16:10:40|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|0
1732119050000|2024-11-20 16:10:50|4693.36|4693.36|4693.24|4693.24|4693.36|4693.36|4693.24|4693.24|0
1732119060000|2024-11-20 16:11:00|4692.91|4692.91|4692.35|4692.35|4692.91|4692.91|4692.35|4692.35|0
1732119070000|2024-11-20 16:11:10|4691.9|4691.9|4690.97|4690.97|4691.9|4691.9|4690.97|4690.97|0
1732119080000|2024-11-20 16:11:20|4690.9|4690.9|4690.11|4690.11|4690.9|4690.9|4690.11|4690.11|0
1732119090000|2024-11-20 16:11:30|4689.88|4689.88|4688.4|4688.4|4689.88|4689.88|4688.21|4688.21|0
1732119100000|2024-11-20 16:11:40|4688.28|4688.28|4689.56|4689.56|4689.56|4689.56|4688.28|4688.28|0
1732119110000|2024-11-20 16:11:50|4689.63|4689.63|4689.63|4689.63|4689.63|4689.63|4689.63|4689.63|0
1732119120000|2024-11-20 16:12:00|4689.97|4689.97|4690.72|4690.72|4690.72|4690.72|4689.97|4689.97|0
1732119140000|2024-11-20 16:12:20|4690.38|4690.38|4690.26|4690.26|4690.38|4690.38|4690.26|4690.26|0
1732119150000|2024-11-20 16:12:30|4690.13|4690.13|4690.13|4690.13|4690.13|4690.13|4690.13|4690.13|0
1732119160000|2024-11-20 16:12:40|4690.14|4690.14|4690.13|4690.13|4690.14|4690.14|4690.13|4690.13|0
1732119170000|2024-11-20 16:12:50|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|0
1732119180000|2024-11-20 16:13:00|4690.46|4690.46|4690.7|4690.7|4690.7|4690.7|4690.46|4690.46|0
1732119190000|2024-11-20 16:13:10|4690.58|4690.58|4691.25|4691.25|4691.25|4691.25|4690.58|4690.58|0
1732119200000|2024-11-20 16:13:20|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|0
1732119210000|2024-11-20 16:13:30|4690.71|4690.71|4690.84|4690.84|4690.84|4690.84|4690.71|4690.71|0
1732119220000|2024-11-20 16:13:40|4690.99|4690.99|4691.69|4691.69|4691.69|4691.69|4690.99|4690.99|0
1732119230000|2024-11-20 16:13:50|4691.36|4691.36|4691.02|4691.02|4691.36|4691.36|4691.02|4691.02|0
1732119250000|2024-11-20 16:14:10|4690.9|4690.9|4690.55|4690.55|4690.9|4690.9|4690.55|4690.55|0
1732119260000|2024-11-20 16:14:20|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|0
1732119270000|2024-11-20 16:14:30|4690.93|4690.93|4691.2|4691.2|4691.2|4691.2|4690.93|4690.93|0
1732119280000|2024-11-20 16:14:40|4691.21|4691.21|4690.87|4690.87|4691.21|4691.21|4690.87|4690.87|0
1732119290000|2024-11-20 16:14:50|4690.84|4690.84|4691.17|4691.17|4691.17|4691.17|4690.84|4690.84|0
1732119320000|2024-11-20 16:15:20|4690.84|4690.84|4690.78|4690.78|4690.84|4690.84|4690.7|4690.7|0
1732119340000|2024-11-20 16:15:40|4691.11|4691.11|4691.6|4691.6|4691.6|4691.6|4691.11|4691.11|0
1732119360000|2024-11-20 16:16:00|4691.93|4691.93|4691.67|4691.67|4691.93|4691.93|4691.67|4691.67|0
1732119370000|2024-11-20 16:16:10|4691.33|4691.33|4691.33|4691.33|4691.33|4691.33|4691.33|4691.33|0
1732119380000|2024-11-20 16:16:20|4691.56|4691.56|4691.89|4691.89|4691.89|4691.89|4691.56|4691.56|0
1732119390000|2024-11-20 16:16:30|4691.86|4691.86|4691.73|4691.73|4691.86|4691.86|4691.73|4691.73|0
1732119400000|2024-11-20 16:16:40|4691.79|4691.79|4691.79|4691.79|4691.79|4691.79|4691.79|4691.79|0
1732119410000|2024-11-20 16:16:50|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|0
1732119420000|2024-11-20 16:17:00|4692.19|4692.19|4692.34|4692.34|4692.46|4692.46|4692.19|4692.19|0
1732119430000|2024-11-20 16:17:10|4693.01|4693.01|4693.35|4693.35|4693.35|4693.35|4693.01|4693.01|0
1732119440000|2024-11-20 16:17:20|4693.38|4693.38|4693.71|4693.71|4693.71|4693.71|4693.38|4693.38|0
1732119450000|2024-11-20 16:17:30|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|0
1732119460000|2024-11-20 16:17:40|4693.8|4693.8|4693.8|4693.8|4693.8|4693.8|4693.8|4693.8|0
1732119470000|2024-11-20 16:17:50|4693.86|4693.86|4693.48|4693.48|4693.86|4693.86|4693.48|4693.48|0
1732119480000|2024-11-20 16:18:00|4693.82|4693.82|4693.48|4693.48|4693.82|4693.82|4693.48|4693.48|0
1732119490000|2024-11-20 16:18:10|4693.41|4693.41|4694.47|4694.47|4694.47|4694.47|4693.41|4693.41|0
1732119500000|2024-11-20 16:18:20|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|0
1732119510000|2024-11-20 16:18:30|4694.35|4694.35|4694.23|4694.23|4694.35|4694.35|4694.23|4694.23|0
1732119520000|2024-11-20 16:18:40|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|0
1732119530000|2024-11-20 16:18:50|4694.68|4694.68|4694.32|4694.32|4694.68|4694.68|4694.32|4694.32|0
1732119540000|2024-11-20 16:19:00|4694.19|4694.19|4694.32|4694.32|4694.32|4694.32|4694.19|4694.19|0
1732119550000|2024-11-20 16:19:10|4694.39|4694.39|4694.66|4694.66|4694.66|4694.66|4694.39|4694.39|0
1732119560000|2024-11-20 16:19:20|4694.19|4694.19|4694.27|4694.27|4694.27|4694.27|4694.19|4694.19|0
1732119590000|2024-11-20 16:19:50|4694.6|4694.6|4694.94|4694.94|4694.94|4694.94|4694.6|4694.6|0
1732119600000|2024-11-20 16:20:00|4695.07|4695.07|4695.75|4695.75|4695.88|4695.88|4695.07|4695.07|0
1732119610000|2024-11-20 16:20:10|4695.67|4695.67|4695.54|4695.54|4695.67|4695.67|4695.54|4695.54|0
1732119620000|2024-11-20 16:20:20|4695.62|4695.62|4695.95|4695.95|4695.95|4695.95|4695.62|4695.62|0
1732119630000|2024-11-20 16:20:30|4695.73|4695.73|4695.73|4695.73|4695.73|4695.73|4695.73|4695.73|0
1732119640000|2024-11-20 16:20:40|4695.77|4695.77|4696.09|4696.09|4696.09|4696.09|4695.76|4695.76|0
1732119650000|2024-11-20 16:20:50|4695.96|4695.96|4695.15|4695.15|4695.96|4695.96|4695.15|4695.15|0
1732119660000|2024-11-20 16:21:00|4695.29|4695.29|4694.81|4694.81|4695.29|4695.29|4694.81|4694.81|0
1732119670000|2024-11-20 16:21:10|4694.68|4694.68|4694.68|4694.68|4695.01|4695.01|4694.68|4694.68|0
1732119680000|2024-11-20 16:21:20|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|4694.81|0
1732119690000|2024-11-20 16:21:30|4694.94|4694.94|4695.2|4695.2|4695.21|4695.21|4694.94|4694.94|0
1732119700000|2024-11-20 16:21:40|4695.87|4695.87|4695.76|4695.76|4695.87|4695.87|4695.54|4695.54|0
1732119710000|2024-11-20 16:21:50|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|0
1732119740000|2024-11-20 16:22:20|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|0
1732119750000|2024-11-20 16:22:30|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|0
1732119760000|2024-11-20 16:22:40|4695.66|4695.66|4695.6|4695.6|4695.68|4695.68|4695.45|4695.45|0
1732119770000|2024-11-20 16:22:50|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|0
1732119780000|2024-11-20 16:23:00|4695.84|4695.84|4696.13|4696.13|4696.13|4696.13|4695.84|4695.84|0
1732119790000|2024-11-20 16:23:10|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|0
1732119800000|2024-11-20 16:23:20|4695.93|4695.93|4695.85|4695.85|4695.93|4695.93|4695.85|4695.85|0
1732119810000|2024-11-20 16:23:30|4695.99|4695.99|4696.08|4696.08|4696.21|4696.21|4695.99|4695.99|0
1732119820000|2024-11-20 16:23:40|4695.95|4695.95|4695.48|4695.48|4696.08|4696.08|4695.48|4695.48|0
1732119830000|2024-11-20 16:23:50|4695.61|4695.61|4695.81|4695.81|4695.81|4695.81|4695.48|4695.48|0
1732119840000|2024-11-20 16:24:00|4695.48|4695.48|4695.23|4695.23|4695.48|4695.48|4695.23|4695.23|0
1732119850000|2024-11-20 16:24:10|4695.3|4695.3|4694.87|4694.87|4695.3|4695.3|4694.87|4694.87|0
1732119860000|2024-11-20 16:24:20|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|0
1732119870000|2024-11-20 16:24:30|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|0
1732119890000|2024-11-20 16:24:50|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|0
1732119900000|2024-11-20 16:25:00|4694.85|4694.85|4694.85|4694.85|4694.85|4694.85|4694.85|4694.85|0
1732119910000|2024-11-20 16:25:10|4694.6|4694.6|4693.7|4693.7|4694.6|4694.6|4693.7|4693.7|0
1732119920000|2024-11-20 16:25:20|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|0
1732119950000|2024-11-20 16:25:50|4694.16|4694.16|4694.09|4694.09|4694.16|4694.16|4694.09|4694.09|0
1732119960000|2024-11-20 16:26:00|4693.75|4693.75|4693.89|4693.89|4693.89|4693.89|4693.75|4693.75|0
1732119970000|2024-11-20 16:26:10|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|0
1732119980000|2024-11-20 16:26:20|4693.89|4693.89|4694.1|4694.1|4694.23|4694.23|4693.89|4693.89|0
1732119990000|2024-11-20 16:26:30|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.5|4693.5|0
1732120000000|2024-11-20 16:26:40|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|4693.82|4693.82|0
1732120010000|2024-11-20 16:26:50|4693.74|4693.74|4692.94|4692.94|4693.74|4693.74|4692.94|4692.94|0
1732120020000|2024-11-20 16:27:00|4692.87|4692.87|4693|4693|4693|4693|4692.87|4692.87|0
1732120030000|2024-11-20 16:27:10|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|0
1732120040000|2024-11-20 16:27:20|4692.38|4692.38|4692.25|4692.25|4692.38|4692.38|4692.25|4692.25|0
1732120050000|2024-11-20 16:27:30|4692.49|4692.49|4692.89|4692.89|4692.89|4692.89|4692.49|4692.49|0
1732120070000|2024-11-20 16:27:50|4693.12|4693.12|4693.14|4693.14|4693.14|4693.14|4693.06|4693.06|0
1732120080000|2024-11-20 16:28:00|4693.29|4693.29|4692.51|4692.51|4693.29|4693.29|4692.51|4692.51|0
1732120090000|2024-11-20 16:28:10|4692.17|4692.17|4691.66|4691.66|4692.17|4692.17|4691.66|4691.66|0
1732120100000|2024-11-20 16:28:20|4691.44|4691.44|4691.36|4691.36|4691.44|4691.44|4691.36|4691.36|0
1732120110000|2024-11-20 16:28:30|4690.89|4690.89|4689.95|4689.95|4690.89|4690.89|4689.95|4689.95|0
1732120120000|2024-11-20 16:28:40|4690.03|4690.03|4690.29|4690.29|4690.29|4690.29|4689.88|4689.88|0
1732120130000|2024-11-20 16:28:50|4690.36|4690.36|4690.92|4690.92|4690.92|4690.92|4690.36|4690.36|0
1732120140000|2024-11-20 16:29:00|4690.59|4690.59|4690.79|4690.79|4690.79|4690.79|4690.46|4690.46|0
1732120150000|2024-11-20 16:29:10|4690.91|4690.91|4689.88|4689.88|4690.91|4690.91|4689.88|4689.88|0
1732120160000|2024-11-20 16:29:20|4689.69|4689.69|4689.36|4689.36|4689.69|4689.69|4689.24|4689.24|0
1732120170000|2024-11-20 16:29:30|4689.24|4689.24|4689.2|4689.2|4689.36|4689.36|4689.2|4689.2|0
1732120180000|2024-11-20 16:29:40|4689.07|4689.07|4689.1|4689.1|4689.1|4689.1|4688.87|4688.87|0
1732120190000|2024-11-20 16:29:50|4689.02|4689.02|4689.39|4689.39|4689.54|4689.54|4689.02|4689.02|0
1732176900000|2024-11-21 08:15:00|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|0
1732176910000|2024-11-21 08:15:10|4710.38|4710.38|4708.44|4708.44|4710.38|4710.38|4708.44|4708.44|0
1732176930000|2024-11-21 08:15:30|4708.71|4708.71|4709.12|4709.12|4709.12|4709.12|4708.71|4708.71|0
1732176940000|2024-11-21 08:15:40|4709.51|4709.51|4709.51|4709.51|4709.51|4709.51|4709.51|4709.51|0
1732176950000|2024-11-21 08:15:50|4709.78|4709.78|4711.8|4711.8|4711.8|4711.8|4709.78|4709.78|0
1732176960000|2024-11-21 08:16:00|4711.57|4711.57|4711.46|4711.46|4711.57|4711.57|4711.31|4711.31|0
1732176970000|2024-11-21 08:16:10|4711.72|4711.72|4713.24|4713.24|4713.24|4713.24|4711.72|4711.72|0
1732176980000|2024-11-21 08:16:20|4713.39|4713.39|4712.96|4712.96|4713.63|4713.63|4712.96|4712.96|0
1732176990000|2024-11-21 08:16:30|4713.1|4713.1|4713|4713|4713.1|4713.1|4712.95|4712.95|0
1732177000000|2024-11-21 08:16:40|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1732177010000|2024-11-21 08:16:50|4713.9|4713.9|4713.11|4713.11|4713.91|4713.91|4713.11|4713.11|0
1732177020000|2024-11-21 08:17:00|4712.91|4712.91|4712.11|4712.11|4712.91|4712.91|4712.11|4712.11|0
1732177030000|2024-11-21 08:17:10|4711.88|4711.88|4711.71|4711.71|4711.88|4711.88|4711.71|4711.71|0
1732177040000|2024-11-21 08:17:20|4711.63|4711.63|4711.78|4711.78|4711.86|4711.86|4711.63|4711.63|0
1732177050000|2024-11-21 08:17:30|4711.52|4711.52|4711.17|4711.17|4711.52|4711.52|4711.17|4711.17|0
1732177060000|2024-11-21 08:17:40|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1732177070000|2024-11-21 08:17:50|4711.17|4711.17|4710.61|4710.61|4711.17|4711.17|4710.61|4710.61|0
1732177080000|2024-11-21 08:18:00|4710.48|4710.48|4710.36|4710.36|4710.48|4710.48|4710.24|4710.24|0
1732177090000|2024-11-21 08:18:10|4710.19|4710.19|4710.2|4710.2|4710.87|4710.87|4710.19|4710.19|0
1732177100000|2024-11-21 08:18:20|4709.73|4709.73|4709.49|4709.49|4709.73|4709.73|4709.49|4709.49|0
1732177110000|2024-11-21 08:18:30|4709.36|4709.36|4709.48|4709.48|4709.48|4709.48|4709.24|4709.24|0
1732177130000|2024-11-21 08:18:50|4709.25|4709.25|4709.24|4709.24|4709.37|4709.37|4709.13|4709.13|0
1732177140000|2024-11-21 08:19:00|4709.36|4709.36|4709.6|4709.6|4709.6|4709.6|4709.36|4709.36|0
1732177150000|2024-11-21 08:19:10|4709.33|4709.33|4708.29|4708.29|4709.33|4709.33|4708.29|4708.29|0
1732177160000|2024-11-21 08:19:20|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.02|4708.02|0
1732177170000|2024-11-21 08:19:30|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|0
1732177180000|2024-11-21 08:19:40|4708.35|4708.35|4708.23|4708.23|4708.35|4708.35|4708.23|4708.23|0
1732177190000|2024-11-21 08:19:50|4708.16|4708.16|4707.95|4707.95|4708.16|4708.16|4707.95|4707.95|0
1732177200000|2024-11-21 08:20:00|4708.75|4708.75|4709.38|4709.38|4709.38|4709.38|4708.75|4708.75|0
1732177210000|2024-11-21 08:20:10|4709.84|4709.84|4713.75|4713.75|4713.75|4713.75|4709.84|4709.84|0
1732177220000|2024-11-21 08:20:20|4713.51|4713.51|4713.91|4713.91|4714.51|4714.51|4713.51|4713.51|0
1732177230000|2024-11-21 08:20:30|4713.57|4713.57|4713.8|4713.8|4713.8|4713.8|4713.57|4713.57|0
1732177260000|2024-11-21 08:21:00|4714.14|4714.14|4717.7|4717.7|4717.7|4717.7|4714.14|4714.14|0
1732177270000|2024-11-21 08:21:10|4717.58|4717.58|4718.25|4718.25|4718.25|4718.25|4717.58|4717.58|0
1732177280000|2024-11-21 08:21:20|4718.52|4718.52|4717.77|4717.77|4718.52|4718.52|4717.77|4717.77|0
1732177290000|2024-11-21 08:21:30|4718.1|4718.1|4718.1|4718.1|4718.1|4718.1|4717.77|4717.77|0
1732177300000|2024-11-21 08:21:40|4718.59|4718.59|4718.65|4718.65|4718.65|4718.65|4718.52|4718.52|0
1732177310000|2024-11-21 08:21:50|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|0
1732177330000|2024-11-21 08:22:10|4717.9|4717.9|4717.75|4717.75|4717.9|4717.9|4717.56|4717.56|0
1732177340000|2024-11-21 08:22:20|4717.62|4717.62|4717.22|4717.22|4717.62|4717.62|4717.22|4717.22|0
1732177350000|2024-11-21 08:22:30|4717.1|4717.1|4716.02|4716.02|4717.1|4717.1|4716.02|4716.02|0
1732177360000|2024-11-21 08:22:40|4715.05|4715.05|4709.99|4709.99|4715.05|4715.05|4709.99|4709.99|0
1732177370000|2024-11-21 08:22:50|4709.87|4709.87|4709.36|4709.36|4709.87|4709.87|4709.04|4709.04|0
1732177380000|2024-11-21 08:23:00|4709.28|4709.28|4710.04|4710.04|4710.75|4710.75|4709.28|4709.28|0
1732177390000|2024-11-21 08:23:10|4709.7|4709.7|4709.76|4709.76|4709.76|4709.76|4709.63|4709.63|0
1732177400000|2024-11-21 08:23:20|4709.88|4709.88|4710.92|4710.92|4710.92|4710.92|4709.88|4709.88|0
1732177410000|2024-11-21 08:23:30|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1732177420000|2024-11-21 08:23:40|4711.05|4711.05|4711.05|4711.05|4711.05|4711.05|4711.05|4711.05|0
1732177430000|2024-11-21 08:23:50|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|4711.72|0
1732177440000|2024-11-21 08:24:00|4711.94|4711.94|4710.67|4710.67|4711.94|4711.94|4710.67|4710.67|0
1732177450000|2024-11-21 08:24:10|4710.6|4710.6|4710.31|4710.31|4710.6|4710.6|4710.31|4710.31|0
1732177460000|2024-11-21 08:24:20|4710.45|4710.45|4710.04|4710.04|4710.45|4710.45|4710.04|4710.04|0
1732177470000|2024-11-21 08:24:30|4709.8|4709.8|4709.33|4709.33|4709.8|4709.8|4709.33|4709.33|0
1732177480000|2024-11-21 08:24:40|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|0
1732177490000|2024-11-21 08:24:50|4710.47|4710.47|4706.55|4706.55|4710.54|4710.54|4706.4|4706.4|0
1732177500000|2024-11-21 08:25:00|4706.44|4706.44|4706.71|4706.71|4706.71|4706.71|4706.32|4706.32|0
1732177510000|2024-11-21 08:25:10|4707.38|4707.38|4707.26|4707.26|4707.71|4707.71|4707.26|4707.26|0
1732177520000|2024-11-21 08:25:20|4707.39|4707.39|4708.01|4708.01|4708.01|4708.01|4707.39|4707.39|0
1732177530000|2024-11-21 08:25:30|4707.93|4707.93|4708.53|4708.53|4708.53|4708.53|4707.86|4707.86|0
1732177540000|2024-11-21 08:25:40|4707.86|4707.86|4707.73|4707.73|4707.86|4707.86|4707.73|4707.73|0
1732177550000|2024-11-21 08:25:50|4707.46|4707.46|4707.28|4707.28|4707.69|4707.69|4707.28|4707.28|0
1732177560000|2024-11-21 08:26:00|4707.52|4707.52|4707.75|4707.75|4707.86|4707.86|4707.52|4707.52|0
1732177580000|2024-11-21 08:26:20|4707.63|4707.63|4707.08|4707.08|4707.63|4707.63|4707.08|4707.08|0
1732177590000|2024-11-21 08:26:30|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|0
1732177610000|2024-11-21 08:26:50|4707.03|4707.03|4706.28|4706.28|4707.03|4707.03|4706.28|4706.28|0
1732177620000|2024-11-21 08:27:00|4706.22|4706.22|4705.89|4705.89|4706.28|4706.28|4705.89|4705.89|0
1732177630000|2024-11-21 08:27:10|4703.88|4703.88|4703.09|4703.09|4703.88|4703.88|4703.09|4703.09|0
1732177640000|2024-11-21 08:27:20|4703.21|4703.21|4703.08|4703.08|4703.21|4703.21|4703.08|4703.08|0
1732177650000|2024-11-21 08:27:30|4703.2|4703.2|4703.37|4703.37|4703.46|4703.46|4703.2|4703.2|0
1732177660000|2024-11-21 08:27:40|4703.7|4703.7|4703.8|4703.8|4704.16|4704.16|4703.7|4703.7|0
1732177670000|2024-11-21 08:27:50|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1732177680000|2024-11-21 08:28:00|4704.83|4704.83|4704.95|4704.95|4704.95|4704.95|4704.61|4704.61|0
1732177690000|2024-11-21 08:28:10|4705.28|4705.28|4705.63|4705.63|4705.63|4705.63|4705.16|4705.16|0
1732177700000|2024-11-21 08:28:20|4705.97|4705.97|4704.94|4704.94|4706.42|4706.42|4704.94|4704.94|0
1732177710000|2024-11-21 08:28:30|4704.81|4704.81|4704.48|4704.48|4704.81|4704.81|4704.14|4704.14|0
1732177740000|2024-11-21 08:29:00|4704.15|4704.15|4703.7|4703.7|4704.15|4704.15|4703.56|4703.56|0
1732177750000|2024-11-21 08:29:10|4703.77|4703.77|4704.39|4704.39|4704.47|4704.47|4703.77|4703.77|0
1732177760000|2024-11-21 08:29:20|4704.52|4704.52|4704.66|4704.66|4704.66|4704.66|4704.52|4704.52|0
1732177770000|2024-11-21 08:29:30|4704.99|4704.99|4705.12|4705.12|4705.26|4705.26|4704.99|4704.99|0
1732177780000|2024-11-21 08:29:40|4705.26|4705.26|4705.46|4705.46|4705.46|4705.46|4705.12|4705.12|0
1732177790000|2024-11-21 08:29:50|4705.38|4705.38|4705.32|4705.32|4705.5|4705.5|4705.32|4705.32|0
1732177800000|2024-11-21 08:30:00|4705.07|4705.07|4703.58|4703.58|4705.07|4705.07|4703.51|4703.51|0
1732177810000|2024-11-21 08:30:10|4703.46|4703.46|4702.84|4702.84|4703.46|4703.46|4702.84|4702.84|0
1732177820000|2024-11-21 08:30:20|4702.51|4702.51|4702.18|4702.18|4702.51|4702.51|4702.18|4702.18|0
1732177830000|2024-11-21 08:30:30|4702.04|4702.04|4701.64|4701.64|4702.04|4702.04|4701.64|4701.64|0
1732177840000|2024-11-21 08:30:40|4701.49|4701.49|4701.49|4701.49|4701.49|4701.49|4701.49|4701.49|0
1732177850000|2024-11-21 08:30:50|4701.42|4701.42|4701.38|4701.38|4701.42|4701.42|4701.38|4701.38|0
1732177860000|2024-11-21 08:31:00|4701.24|4701.24|4700.85|4700.85|4701.24|4701.24|4700.73|4700.73|0
1732177870000|2024-11-21 08:31:10|4700.98|4700.98|4703.58|4703.58|4703.58|4703.58|4700.85|4700.85|0
1732177880000|2024-11-21 08:31:20|4703.94|4703.94|4703.07|4703.07|4704.27|4704.27|4703.07|4703.07|0
1732177890000|2024-11-21 08:31:30|4702.39|4702.39|4702.15|4702.15|4702.39|4702.39|4702.15|4702.15|0
1732177900000|2024-11-21 08:31:40|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|0
1732177910000|2024-11-21 08:31:50|4702.1|4702.1|4702.91|4702.91|4702.91|4702.91|4702.1|4702.1|0
1732177920000|2024-11-21 08:32:00|4703.04|4703.04|4701.28|4701.28|4703.04|4703.04|4701.28|4701.28|0
1732177930000|2024-11-21 08:32:10|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|4700.61|0
1732177940000|2024-11-21 08:32:20|4700.39|4700.39|4699.77|4699.77|4700.46|4700.46|4699.77|4699.77|0
1732177960000|2024-11-21 08:32:40|4699.63|4699.63|4700.54|4700.54|4700.54|4700.54|4699.63|4699.63|0
1732177970000|2024-11-21 08:32:50|4700.42|4700.42|4700.29|4700.29|4700.42|4700.42|4700.09|4700.09|0
1732177980000|2024-11-21 08:33:00|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|0
1732177990000|2024-11-21 08:33:10|4700.58|4700.58|4700.44|4700.44|4700.71|4700.71|4700.1|4700.1|0
1732178010000|2024-11-21 08:33:30|4700.2|4700.2|4699.21|4699.21|4700.2|4700.2|4699.21|4699.21|0
1732178020000|2024-11-21 08:33:40|4699.09|4699.09|4698.9|4698.9|4699.09|4699.09|4698.5|4698.5|0
1732178040000|2024-11-21 08:34:00|4699.26|4699.26|4699.61|4699.61|4699.61|4699.61|4699.26|4699.26|0
1732178050000|2024-11-21 08:34:10|4699.48|4699.48|4697.12|4697.12|4699.48|4699.48|4697.12|4697.12|0
1732178060000|2024-11-21 08:34:20|4696.88|4696.88|4695.68|4695.68|4696.88|4696.88|4695.68|4695.68|0
1732178070000|2024-11-21 08:34:30|4696.35|4696.35|4696.01|4696.01|4696.35|4696.35|4696.01|4696.01|0
1732178090000|2024-11-21 08:34:50|4696.15|4696.15|4695.55|4695.55|4696.15|4696.15|4695.55|4695.55|0
1732178100000|2024-11-21 08:35:00|4697.51|4697.51|4696.44|4696.44|4697.51|4697.51|4696.44|4696.44|0
1732178110000|2024-11-21 08:35:10|4696.24|4696.24|4696.15|4696.15|4696.37|4696.37|4696.1|4696.1|0
1732178120000|2024-11-21 08:35:20|4695.76|4695.76|4695.53|4695.53|4695.76|4695.76|4695.53|4695.53|0
1732178140000|2024-11-21 08:35:40|4695.13|4695.13|4694.86|4694.86|4695.13|4695.13|4694.74|4694.74|0
1732178150000|2024-11-21 08:35:50|4694.5|4694.5|4691.09|4691.09|4694.5|4694.5|4691.09|4691.09|0
1732178160000|2024-11-21 08:36:00|4690.98|4690.98|4689.29|4689.29|4690.98|4690.98|4689.29|4689.29|0
1732178170000|2024-11-21 08:36:10|4688.81|4688.81|4688.15|4688.15|4689.29|4689.29|4688.15|4688.15|0
1732178180000|2024-11-21 08:36:20|4688.27|4688.27|4688.94|4688.94|4689.27|4689.27|4688.27|4688.27|0
1732178190000|2024-11-21 08:36:30|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|0
1732178200000|2024-11-21 08:36:40|4688.47|4688.47|4688.94|4688.94|4689.27|4689.27|4688.47|4688.47|0
1732178210000|2024-11-21 08:36:50|4689.19|4689.19|4689.51|4689.51|4689.51|4689.51|4688.67|4688.67|0
1732178220000|2024-11-21 08:37:00|4689.98|4689.98|4691.11|4691.11|4691.18|4691.18|4689.98|4689.98|0
1732178230000|2024-11-21 08:37:10|4691.27|4691.27|4691.54|4691.54|4691.54|4691.54|4691.27|4691.27|0
1732178240000|2024-11-21 08:37:20|4691.67|4691.67|4692.39|4692.39|4692.39|4692.39|4691.67|4691.67|0
1732178260000|2024-11-21 08:37:40|4693.73|4693.73|4693.99|4693.99|4693.99|4693.99|4693.73|4693.73|0
1732178270000|2024-11-21 08:37:50|4694.07|4694.07|4693.71|4693.71|4694.31|4694.31|4693.71|4693.71|0
1732178280000|2024-11-21 08:38:00|4693.67|4693.67|4693.53|4693.53|4693.67|4693.67|4693.53|4693.53|0
1732178290000|2024-11-21 08:38:10|4693.4|4693.4|4692.45|4692.45|4693.4|4693.4|4692.45|4692.45|0
1732178300000|2024-11-21 08:38:20|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1732178310000|2024-11-21 08:38:30|4692.59|4692.59|4692.57|4692.57|4692.72|4692.72|4692.57|4692.57|0
1732178320000|2024-11-21 08:38:40|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1732178330000|2024-11-21 08:38:50|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|0
1732178340000|2024-11-21 08:39:00|4693.06|4693.06|4693.06|4693.06|4693.06|4693.06|4693.06|4693.06|0
1732178350000|2024-11-21 08:39:10|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|0
1732178360000|2024-11-21 08:39:20|4695.56|4695.56|4695.45|4695.45|4695.56|4695.56|4695.22|4695.22|0
1732178370000|2024-11-21 08:39:30|4695.32|4695.32|4694.98|4694.98|4695.32|4695.32|4694.98|4694.98|0
1732178390000|2024-11-21 08:39:50|4694.86|4694.86|4694.78|4694.78|4694.86|4694.86|4694.78|4694.78|0
1732178400000|2024-11-21 08:40:00|4694.7|4694.7|4693.92|4693.92|4694.7|4694.7|4693.92|4693.92|0
1732178410000|2024-11-21 08:40:10|4693.85|4693.85|4690.58|4690.58|4693.85|4693.85|4690.53|4690.53|0
1732178420000|2024-11-21 08:40:20|4690.66|4690.66|4691.52|4691.52|4691.52|4691.52|4690.66|4690.66|0
1732178430000|2024-11-21 08:40:30|4691.39|4691.39|4691.26|4691.26|4691.39|4691.39|4691.26|4691.26|0
1732178440000|2024-11-21 08:40:40|4691.39|4691.39|4691.26|4691.26|4691.39|4691.39|4691.26|4691.26|0
1732178450000|2024-11-21 08:40:50|4691.38|4691.38|4691.3|4691.3|4691.38|4691.38|4691.3|4691.3|0
1732178460000|2024-11-21 08:41:00|4691.23|4691.23|4690.08|4690.08|4691.23|4691.23|4690.08|4690.08|0
1732178470000|2024-11-21 08:41:10|4689.96|4689.96|4690.87|4690.87|4690.87|4690.87|4689.96|4689.96|0
1732178480000|2024-11-21 08:41:20|4691.66|4691.66|4691.79|4691.79|4691.79|4691.79|4691.66|4691.66|0
1732178490000|2024-11-21 08:41:30|4692.46|4692.46|4690.8|4690.8|4692.46|4692.46|4690.8|4690.8|0
1732178500000|2024-11-21 08:41:40|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|0
1732178510000|2024-11-21 08:41:50|4690.6|4690.6|4689.53|4689.53|4690.6|4690.6|4689.53|4689.53|0
1732178520000|2024-11-21 08:42:00|4689.66|4689.66|4688.61|4688.61|4689.66|4689.66|4688.47|4688.47|0
1732178530000|2024-11-21 08:42:10|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|4688.74|4688.74|0
1732178540000|2024-11-21 08:42:20|4689.14|4689.14|4690.5|4690.5|4690.62|4690.62|4689.14|4689.14|0
1732178570000|2024-11-21 08:42:50|4690.84|4690.84|4690.5|4690.5|4690.84|4690.84|4690.5|4690.5|0
1732178580000|2024-11-21 08:43:00|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|0
1732178600000|2024-11-21 08:43:20|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|0
1732178610000|2024-11-21 08:43:30|4689.85|4689.85|4690.2|4690.2|4690.2|4690.2|4689.85|4689.85|0
1732178620000|2024-11-21 08:43:40|4690.87|4690.87|4691.47|4691.47|4691.47|4691.47|4690.87|4690.87|0
1732178640000|2024-11-21 08:44:00|4691.61|4691.61|4691.47|4691.47|4691.87|4691.87|4691.34|4691.34|0
1732178650000|2024-11-21 08:44:10|4691.71|4691.71|4691.98|4691.98|4691.98|4691.98|4691.71|4691.71|0
1732178670000|2024-11-21 08:44:30|4691.85|4691.85|4691.85|4691.85|4691.85|4691.85|4691.85|4691.85|0
1732178680000|2024-11-21 08:44:40|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1732178700000|2024-11-21 08:45:00|4691.86|4691.86|4696.03|4696.03|4696.03|4696.03|4691.86|4691.86|0
1732178710000|2024-11-21 08:45:10|4695.76|4695.76|4696.05|4696.05|4696.05|4696.05|4695.76|4695.76|0
1732178730000|2024-11-21 08:45:30|4696.27|4696.27|4697.08|4697.08|4697.41|4697.41|4696.27|4696.27|0
1732178740000|2024-11-21 08:45:40|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|0
1732178750000|2024-11-21 08:45:50|4697.21|4697.21|4698.34|4698.34|4698.34|4698.34|4697.21|4697.21|0
1732178760000|2024-11-21 08:46:00|4698.58|4698.58|4700.24|4700.24|4700.24|4700.24|4698.58|4698.58|0
1732178770000|2024-11-21 08:46:10|4700.25|4700.25|4700.4|4700.4|4700.4|4700.4|4700.25|4700.25|0
1732178780000|2024-11-21 08:46:20|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1732178790000|2024-11-21 08:46:30|4700.64|4700.64|4702.1|4702.1|4702.1|4702.1|4700.53|4700.53|0
1732178800000|2024-11-21 08:46:40|4701.95|4701.95|4700.15|4700.15|4702.34|4702.34|4700.15|4700.15|0
1732178820000|2024-11-21 08:47:00|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|0
1732178830000|2024-11-21 08:47:10|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|0
1732178840000|2024-11-21 08:47:20|4698.68|4698.68|4699.48|4699.48|4699.48|4699.48|4698.68|4698.68|0
1732178850000|2024-11-21 08:47:30|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|4699.15|0
1732178870000|2024-11-21 08:47:50|4699.16|4699.16|4699.03|4699.03|4699.16|4699.16|4699.03|4699.03|0
1732178880000|2024-11-21 08:48:00|4698.64|4698.64|4698.1|4698.1|4698.64|4698.64|4697.97|4697.97|0
1732178890000|2024-11-21 08:48:10|4698.51|4698.51|4698.85|4698.85|4698.85|4698.85|4698.51|4698.51|0
1732178900000|2024-11-21 08:48:20|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|0
1732178920000|2024-11-21 08:48:40|4699.19|4699.19|4699.19|4699.19|4699.32|4699.32|4699.19|4699.19|0
1732178940000|2024-11-21 08:49:00|4699.32|4699.32|4699.19|4699.19|4699.32|4699.32|4699.19|4699.19|0
1732178950000|2024-11-21 08:49:10|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|0
1732178960000|2024-11-21 08:49:20|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|0
1732178970000|2024-11-21 08:49:30|4699.48|4699.48|4699.14|4699.14|4699.48|4699.48|4698.81|4698.81|0
1732178980000|2024-11-21 08:49:40|4699.01|4699.01|4698.8|4698.8|4699.01|4699.01|4698.8|4698.8|0
1732178990000|2024-11-21 08:49:50|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|0
1732179000000|2024-11-21 08:50:00|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|0
1732179010000|2024-11-21 08:50:10|4698.14|4698.14|4697.88|4697.88|4698.14|4698.14|4697.88|4697.88|0
1732179020000|2024-11-21 08:50:20|4697.64|4697.64|4699.18|4699.18|4699.18|4699.18|4697.64|4697.64|0
1732179030000|2024-11-21 08:50:30|4699.58|4699.58|4699.51|4699.51|4699.58|4699.58|4699.51|4699.51|0
1732179050000|2024-11-21 08:50:50|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|0
1732179060000|2024-11-21 08:51:00|4701.85|4701.85|4701.98|4701.98|4701.98|4701.98|4701.85|4701.85|0
1732179070000|2024-11-21 08:51:10|4702.22|4702.22|4704.65|4704.65|4704.65|4704.65|4702.22|4702.22|0
1732179080000|2024-11-21 08:51:20|4704.52|4704.52|4703.46|4703.46|4704.52|4704.52|4703.46|4703.46|0
1732179090000|2024-11-21 08:51:30|4703.55|4703.55|4703.41|4703.41|4703.55|4703.55|4703.41|4703.41|0
1732179100000|2024-11-21 08:51:40|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1732179110000|2024-11-21 08:51:50|4703.2|4703.2|4702.86|4702.86|4703.2|4703.2|4702.86|4702.86|0
1732179120000|2024-11-21 08:52:00|4702.79|4702.79|4702.31|4702.31|4702.79|4702.79|4702.31|4702.31|0
1732179130000|2024-11-21 08:52:10|4702.17|4702.17|4702.05|4702.05|4702.17|4702.17|4702.05|4702.05|0
1732179160000|2024-11-21 08:52:40|4702.17|4702.17|4702.05|4702.05|4702.17|4702.17|4702.05|4702.05|0
1732179170000|2024-11-21 08:52:50|4701.89|4701.89|4702.41|4702.41|4702.41|4702.41|4701.89|4701.89|0
1732179180000|2024-11-21 08:53:00|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1732179190000|2024-11-21 08:53:10|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|0
1732179200000|2024-11-21 08:53:20|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|0
1732179210000|2024-11-21 08:53:30|4702.08|4702.08|4702.53|4702.53|4702.53|4702.53|4702.08|4702.08|0
1732179220000|2024-11-21 08:53:40|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|0
1732179230000|2024-11-21 08:53:50|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|0
1732179240000|2024-11-21 08:54:00|4702.44|4702.44|4702.57|4702.57|4702.57|4702.57|4702.44|4702.44|0
1732179260000|2024-11-21 08:54:20|4703.05|4703.05|4702.69|4702.69|4703.05|4703.05|4702.69|4702.69|0
1732179280000|2024-11-21 08:54:40|4702.89|4702.89|4701.02|4701.02|4702.89|4702.89|4701.02|4701.02|0
1732179290000|2024-11-21 08:54:50|4700.01|4700.01|4699.56|4699.56|4700.01|4700.01|4699.56|4699.56|0
1732179300000|2024-11-21 08:55:00|4699.03|4699.03|4699.7|4699.7|4700.03|4700.03|4699.03|4699.03|0
1732179310000|2024-11-21 08:55:10|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|0
1732179320000|2024-11-21 08:55:20|4699.6|4699.6|4699.74|4699.74|4699.74|4699.74|4699.6|4699.6|0
1732179330000|2024-11-21 08:55:30|4699.87|4699.87|4700|4700|4700|4700|4699.87|4699.87|0
1732179350000|2024-11-21 08:55:50|4700.15|4700.15|4700.23|4700.23|4700.23|4700.23|4700.15|4700.15|0
1732179360000|2024-11-21 08:56:00|4700.36|4700.36|4700.9|4700.9|4700.9|4700.9|4700.36|4700.36|0
1732179390000|2024-11-21 08:56:30|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|0
1732179400000|2024-11-21 08:56:40|4701.48|4701.48|4701.6|4701.6|4701.6|4701.6|4701.48|4701.48|0
1732179420000|2024-11-21 08:57:00|4701.84|4701.84|4702.18|4702.18|4702.18|4702.18|4701.84|4701.84|0
1732179430000|2024-11-21 08:57:10|4702.3|4702.3|4702.83|4702.83|4702.83|4702.83|4702.3|4702.3|0
1732179460000|2024-11-21 08:57:40|4702.71|4702.71|4704.94|4704.94|4704.94|4704.94|4702.71|4702.71|0
1732179470000|2024-11-21 08:57:50|4704.01|4704.01|4702.88|4702.88|4704.01|4704.01|4702.88|4702.88|0
1732179480000|2024-11-21 08:58:00|4701.97|4701.97|4701.04|4701.04|4701.97|4701.97|4701.04|4701.04|0
1732179490000|2024-11-21 08:58:10|4700.91|4700.91|4700.77|4700.77|4701.04|4701.04|4700.77|4700.77|0
1732179510000|2024-11-21 08:58:30|4700.53|4700.53|4700.22|4700.22|4700.53|4700.53|4700.22|4700.22|0
1732179540000|2024-11-21 08:59:00|4700.14|4700.14|4700.07|4700.07|4700.14|4700.14|4700.07|4700.07|0
1732179550000|2024-11-21 08:59:10|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|0
1732179560000|2024-11-21 08:59:20|4700.26|4700.26|4700.13|4700.13|4700.26|4700.26|4700.13|4700.13|0
1732179570000|2024-11-21 08:59:30|4700.46|4700.46|4699.88|4699.88|4700.58|4700.58|4699.88|4699.88|0
1732179580000|2024-11-21 08:59:40|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|0
1732179590000|2024-11-21 08:59:50|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|4699.76|0
1732179600000|2024-11-21 09:00:00|4699.77|4699.77|4698.53|4698.53|4699.77|4699.77|4698.53|4698.53|0
1732179610000|2024-11-21 09:00:10|4698|4698|4698.08|4698.08|4698.14|4698.14|4698|4698|0
1732179620000|2024-11-21 09:00:20|4698.05|4698.05|4697.81|4697.81|4698.05|4698.05|4697.81|4697.81|0
1732179630000|2024-11-21 09:00:30|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|0
1732179640000|2024-11-21 09:00:40|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|0
1732179650000|2024-11-21 09:00:50|4697.36|4697.36|4697.36|4697.36|4697.36|4697.36|4697.36|4697.36|0
1732179660000|2024-11-21 09:01:00|4697.02|4697.02|4697.25|4697.25|4697.25|4697.25|4697.02|4697.02|0
1732179670000|2024-11-21 09:01:10|4696.99|4696.99|4696.72|4696.72|4696.99|4696.99|4696.72|4696.72|0
1732179690000|2024-11-21 09:01:30|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|0
1732179700000|2024-11-21 09:01:40|4696.92|4696.92|4697.04|4697.04|4697.04|4697.04|4696.92|4696.92|0
1732179710000|2024-11-21 09:01:50|4696.9|4696.9|4696.24|4696.24|4696.9|4696.9|4696.24|4696.24|0
1732179720000|2024-11-21 09:02:00|4696.5|4696.5|4697.95|4697.95|4698.11|4698.11|4696.5|4696.5|0
1732179740000|2024-11-21 09:02:20|4697.83|4697.83|4697.71|4697.71|4697.83|4697.83|4697.71|4697.71|0
1732179750000|2024-11-21 09:02:30|4697.59|4697.59|4697.52|4697.52|4697.59|4697.59|4697.46|4697.46|0
1732179760000|2024-11-21 09:02:40|4697.46|4697.46|4697.46|4697.46|4697.46|4697.46|4697.46|4697.46|0
1732179770000|2024-11-21 09:02:50|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|0
1732179780000|2024-11-21 09:03:00|4697.33|4697.33|4697.2|4697.2|4697.33|4697.33|4697.2|4697.2|0
1732179790000|2024-11-21 09:03:10|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1732179800000|2024-11-21 09:03:20|4697.2|4697.2|4697.07|4697.07|4697.2|4697.2|4697.07|4697.07|0
1732179810000|2024-11-21 09:03:30|4696.73|4696.73|4695.93|4695.93|4696.73|4696.73|4695.93|4695.93|0
1732179820000|2024-11-21 09:03:40|4695.7|4695.7|4695.62|4695.62|4695.7|4695.7|4695.62|4695.62|0
1732179830000|2024-11-21 09:03:50|4695.49|4695.49|4695.36|4695.36|4695.89|4695.89|4695.36|4695.36|0
1732179840000|2024-11-21 09:04:00|4695.21|4695.21|4693.47|4693.47|4695.47|4695.47|4693.47|4693.47|0
1732179850000|2024-11-21 09:04:10|4693.35|4693.35|4692.31|4692.31|4693.47|4693.47|4692.31|4692.31|0
1732179860000|2024-11-21 09:04:20|4692.57|4692.57|4692.89|4692.89|4692.89|4692.89|4692.57|4692.57|0
1732179870000|2024-11-21 09:04:30|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|0
1732179880000|2024-11-21 09:04:40|4692.69|4692.69|4692.76|4692.76|4692.76|4692.76|4692.69|4692.69|0
1732179890000|2024-11-21 09:04:50|4692.39|4692.39|4692.04|4692.04|4692.39|4692.39|4692.04|4692.04|0
1732179900000|2024-11-21 09:05:00|4692.12|4692.12|4693.29|4693.29|4693.29|4693.29|4692.12|4692.12|0
1732179910000|2024-11-21 09:05:10|4693.52|4693.52|4694.22|4694.22|4694.22|4694.22|4693.52|4693.52|0
1732179920000|2024-11-21 09:05:20|4694.56|4694.56|4694.69|4694.69|4694.69|4694.69|4694.56|4694.56|0
1732179930000|2024-11-21 09:05:30|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|0
1732179940000|2024-11-21 09:05:40|4694.52|4694.52|4693.76|4693.76|4694.52|4694.52|4693.76|4693.76|0
1732179950000|2024-11-21 09:05:50|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|0
1732179960000|2024-11-21 09:06:00|4693.09|4693.09|4693.36|4693.36|4693.36|4693.36|4693.09|4693.09|0
1732179980000|2024-11-21 09:06:20|4693.49|4693.49|4693.1|4693.1|4693.49|4693.49|4692.8|4692.8|0
1732179990000|2024-11-21 09:06:30|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|0
1732180010000|2024-11-21 09:06:50|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|0
1732180020000|2024-11-21 09:07:00|4693.9|4693.9|4693.69|4693.69|4693.9|4693.9|4693.64|4693.64|0
1732180030000|2024-11-21 09:07:10|4693.96|4693.96|4693.88|4693.88|4693.96|4693.96|4693.88|4693.88|0
1732180040000|2024-11-21 09:07:20|4694.11|4694.11|4694.11|4694.11|4694.11|4694.11|4694.11|4694.11|0
1732180050000|2024-11-21 09:07:30|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|0
1732180060000|2024-11-21 09:07:40|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|0
1732180080000|2024-11-21 09:08:00|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1732180110000|2024-11-21 09:08:30|4693.79|4693.79|4693.54|4693.54|4693.79|4693.79|4693.54|4693.54|0
1732180120000|2024-11-21 09:08:40|4693.21|4693.21|4692.29|4692.29|4693.21|4693.21|4692.29|4692.29|0
1732180130000|2024-11-21 09:08:50|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|0
1732180140000|2024-11-21 09:09:00|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|0
1732180160000|2024-11-21 09:09:20|4692.61|4692.61|4692.47|4692.47|4692.61|4692.61|4692.47|4692.47|0
1732180170000|2024-11-21 09:09:30|4692.94|4692.94|4693.06|4693.06|4693.06|4693.06|4692.94|4692.94|0
1732180180000|2024-11-21 09:09:40|4692.91|4692.91|4692.83|4692.83|4692.91|4692.91|4692.83|4692.83|0
1732180190000|2024-11-21 09:09:50|4692.5|4692.5|4690.33|4690.33|4692.5|4692.5|4690.33|4690.33|0
1732180200000|2024-11-21 09:10:00|4690|4690|4689.59|4689.59|4690|4690|4689.59|4689.59|0
1732180210000|2024-11-21 09:10:10|4690.59|4690.59|4691.27|4691.27|4691.27|4691.27|4690.55|4690.55|0
1732180220000|2024-11-21 09:10:20|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|0
1732180230000|2024-11-21 09:10:30|4691.4|4691.4|4691.18|4691.18|4691.4|4691.4|4691.18|4691.18|0
1732180270000|2024-11-21 09:11:10|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1732180280000|2024-11-21 09:11:20|4689.8|4689.8|4689.53|4689.53|4689.8|4689.8|4689.53|4689.53|0
1732180290000|2024-11-21 09:11:30|4689.29|4689.29|4688.98|4688.98|4689.29|4689.29|4688.98|4688.98|0
1732180300000|2024-11-21 09:11:40|4688.92|4688.92|4689.33|4689.33|4689.33|4689.33|4688.92|4688.92|0
1732180320000|2024-11-21 09:12:00|4689.52|4689.52|4690.19|4690.19|4690.19|4690.19|4689.52|4689.52|0
1732180330000|2024-11-21 09:12:10|4691.64|4691.64|4691.91|4691.91|4691.91|4691.91|4691.64|4691.64|0
1732180340000|2024-11-21 09:12:20|4691.58|4691.58|4691.05|4691.05|4691.71|4691.71|4691.05|4691.05|0
1732180350000|2024-11-21 09:12:30|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|0
1732180360000|2024-11-21 09:12:40|4691.05|4691.05|4691.18|4691.18|4691.18|4691.18|4691.05|4691.05|0
1732180370000|2024-11-21 09:12:50|4691.52|4691.52|4692.02|4692.02|4692.02|4692.02|4691.18|4691.18|0
1732180380000|2024-11-21 09:13:00|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|0
1732180390000|2024-11-21 09:13:10|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|0
1732180410000|2024-11-21 09:13:30|4692.48|4692.48|4692.82|4692.82|4692.82|4692.82|4692.48|4692.48|0
1732180420000|2024-11-21 09:13:40|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|0
1732180440000|2024-11-21 09:14:00|4692.67|4692.67|4690.45|4690.45|4692.67|4692.67|4690.45|4690.45|0
1732180450000|2024-11-21 09:14:10|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|0
1732180460000|2024-11-21 09:14:20|4691|4691|4691.86|4691.86|4691.86|4691.86|4691|4691|0
1732180470000|2024-11-21 09:14:30|4692.19|4692.19|4692.07|4692.07|4692.19|4692.19|4692.07|4692.07|0
1732180490000|2024-11-21 09:14:50|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|0
1732180500000|2024-11-21 09:15:00|4691.6|4691.6|4691.87|4691.87|4691.87|4691.87|4691.6|4691.6|0
1732180510000|2024-11-21 09:15:10|4692|4692|4693.35|4693.35|4693.35|4693.35|4692|4692|0
1732180520000|2024-11-21 09:15:20|4693.47|4693.47|4693.47|4693.47|4693.47|4693.47|4693.47|4693.47|0
1732180530000|2024-11-21 09:15:30|4693.39|4693.39|4693.39|4693.39|4693.39|4693.39|4693.39|4693.39|0
1732180550000|2024-11-21 09:15:50|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|0
1732180560000|2024-11-21 09:16:00|4693.52|4693.52|4693.28|4693.28|4693.52|4693.52|4693.28|4693.28|0
1732180570000|2024-11-21 09:16:10|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|0
1732180580000|2024-11-21 09:16:20|4692.72|4692.72|4685.42|4685.42|4692.72|4692.72|4685.42|4685.42|0
1732180590000|2024-11-21 09:16:30|4685.49|4685.49|4687.34|4687.34|4687.34|4687.34|4685.49|4685.49|0
1732180600000|2024-11-21 09:16:40|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|0
1732180610000|2024-11-21 09:16:50|4687.05|4687.05|4686.71|4686.71|4687.05|4687.05|4686.71|4686.71|0
1732180620000|2024-11-21 09:17:00|4686.84|4686.84|4686.71|4686.71|4686.84|4686.84|4686.71|4686.71|0
1732180640000|2024-11-21 09:17:20|4686.44|4686.44|4686.07|4686.07|4686.44|4686.44|4686.07|4686.07|0
1732180670000|2024-11-21 09:17:50|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|0
1732180680000|2024-11-21 09:18:00|4685.79|4685.79|4685.65|4685.65|4685.79|4685.79|4685.65|4685.65|0
1732180690000|2024-11-21 09:18:10|4685.43|4685.43|4684.95|4684.95|4685.43|4685.43|4684.95|4684.95|0
1732180710000|2024-11-21 09:18:30|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|0
1732180720000|2024-11-21 09:18:40|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|4684.58|0
1732180740000|2024-11-21 09:19:00|4684.52|4684.52|4684.52|4684.52|4684.58|4684.58|4684.52|4684.52|0
1732180750000|2024-11-21 09:19:10|4684.79|4684.79|4684.89|4684.89|4684.91|4684.91|4684.79|4684.79|0
1732180760000|2024-11-21 09:19:20|4684.78|4684.78|4684.83|4684.83|4684.83|4684.83|4684.78|4684.78|0
1732180770000|2024-11-21 09:19:30|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|0
1732180780000|2024-11-21 09:19:40|4685.03|4685.03|4683.56|4683.56|4685.03|4685.03|4683.56|4683.56|0
1732180790000|2024-11-21 09:19:50|4683.42|4683.42|4682.77|4682.77|4683.42|4683.42|4682.77|4682.77|0
1732180800000|2024-11-21 09:20:00|4680.86|4680.86|4680.91|4680.91|4680.91|4680.91|4680.38|4680.38|0
1732180810000|2024-11-21 09:20:10|4681.05|4681.05|4680.7|4680.7|4681.05|4681.05|4680.7|4680.7|0
1732180820000|2024-11-21 09:20:20|4680.58|4680.58|4680.9|4680.9|4680.9|4680.9|4680.53|4680.53|0
1732180830000|2024-11-21 09:20:30|4680.77|4680.77|4680.03|4680.03|4680.77|4680.77|4680.02|4680.02|0
1732180840000|2024-11-21 09:20:40|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|0
1732180850000|2024-11-21 09:20:50|4679.43|4679.43|4678.36|4678.36|4679.43|4679.43|4678.36|4678.36|0
1732180860000|2024-11-21 09:21:00|4678.13|4678.13|4677.8|4677.8|4678.13|4678.13|4677.8|4677.8|0
1732180870000|2024-11-21 09:21:10|4677.53|4677.53|4677.8|4677.8|4677.8|4677.8|4677.53|4677.53|0
1732180880000|2024-11-21 09:21:20|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1732180890000|2024-11-21 09:21:30|4677.21|4677.21|4675.25|4675.25|4677.21|4677.21|4675.25|4675.25|0
1732180900000|2024-11-21 09:21:40|4675.31|4675.31|4675.37|4675.37|4675.37|4675.37|4675.31|4675.31|0
1732180910000|2024-11-21 09:21:50|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1732180930000|2024-11-21 09:22:10|4675.3|4675.3|4675.9|4675.9|4675.96|4675.96|4675.3|4675.3|0
1732180940000|2024-11-21 09:22:20|4675.78|4675.78|4675.65|4675.65|4675.78|4675.78|4675.52|4675.52|0
1732180950000|2024-11-21 09:22:30|4675.52|4675.52|4675.67|4675.67|4675.67|4675.67|4675.33|4675.33|0
1732180960000|2024-11-21 09:22:40|4675.61|4675.61|4675.4|4675.4|4675.67|4675.67|4675.4|4675.4|0
1732180970000|2024-11-21 09:22:50|4675.25|4675.25|4674.54|4674.54|4675.33|4675.33|4674.54|4674.54|0
1732180980000|2024-11-21 09:23:00|4674.48|4674.48|4675.74|4675.74|4675.74|4675.74|4674.35|4674.35|0
1732180990000|2024-11-21 09:23:10|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|4675.41|0
1732181000000|2024-11-21 09:23:20|4674.74|4674.74|4672.5|4672.5|4674.74|4674.74|4672.38|4672.38|0
1732181010000|2024-11-21 09:23:30|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|0
1732181020000|2024-11-21 09:23:40|4672.48|4672.48|4672.01|4672.01|4672.48|4672.48|4672.01|4672.01|0
1732181040000|2024-11-21 09:24:00|4671.55|4671.55|4670.94|4670.94|4671.55|4671.55|4670.92|4670.92|0
1732181050000|2024-11-21 09:24:10|4670.95|4670.95|4671.72|4671.72|4671.72|4671.72|4670.95|4670.95|0
1732181060000|2024-11-21 09:24:20|4672.31|4672.31|4672.26|4672.26|4672.31|4672.31|4672.14|4672.14|0
1732181080000|2024-11-21 09:24:40|4672.68|4672.68|4672.48|4672.48|4672.76|4672.76|4672.48|4672.48|0
1732181100000|2024-11-21 09:25:00|4673.36|4673.36|4673.02|4673.02|4673.36|4673.36|4673.02|4673.02|0
1732181110000|2024-11-21 09:25:10|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1732181120000|2024-11-21 09:25:20|4673.77|4673.77|4674.1|4674.1|4674.1|4674.1|4673.77|4673.77|0
1732181130000|2024-11-21 09:25:30|4675.32|4675.32|4675.4|4675.4|4675.4|4675.4|4675.32|4675.32|0
1732181150000|2024-11-21 09:25:50|4675.74|4675.74|4675.53|4675.53|4675.74|4675.74|4675.53|4675.53|0
1732181160000|2024-11-21 09:26:00|4675.3|4675.3|4675.18|4675.18|4675.3|4675.3|4675.18|4675.18|0
1732181170000|2024-11-21 09:26:10|4675.26|4675.26|4675.52|4675.52|4675.52|4675.52|4675.26|4675.26|0
1732181180000|2024-11-21 09:26:20|4675.39|4675.39|4672.97|4672.97|4675.39|4675.39|4672.97|4672.97|0
1732181190000|2024-11-21 09:26:30|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|0
1732181200000|2024-11-21 09:26:40|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1732181210000|2024-11-21 09:26:50|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1732181220000|2024-11-21 09:27:00|4671.85|4671.85|4670.17|4670.17|4671.85|4671.85|4670.17|4670.17|0
1732181230000|2024-11-21 09:27:10|4670.1|4670.1|4669.88|4669.88|4670.1|4670.1|4669.88|4669.88|0
1732181240000|2024-11-21 09:27:20|4669.87|4669.87|4669.63|4669.63|4669.87|4669.87|4669.63|4669.63|0
1732181250000|2024-11-21 09:27:30|4669.48|4669.48|4668.94|4668.94|4669.48|4669.48|4668.94|4668.94|0
1732181260000|2024-11-21 09:27:40|4668.37|4668.37|4668.14|4668.14|4668.37|4668.37|4668.14|4668.14|0
1732181270000|2024-11-21 09:27:50|4668.09|4668.09|4667.95|4667.95|4668.09|4668.09|4667.95|4667.95|0
1732181280000|2024-11-21 09:28:00|4666.62|4666.62|4666.08|4666.08|4666.67|4666.67|4666.08|4666.08|0
1732181290000|2024-11-21 09:28:10|4665.42|4665.42|4665.79|4665.79|4665.79|4665.79|4665.38|4665.38|0
1732181310000|2024-11-21 09:28:30|4666.46|4666.46|4666.13|4666.13|4666.46|4666.46|4666.13|4666.13|0
1732181320000|2024-11-21 09:28:40|4666|4666|4666.12|4666.12|4666.12|4666.12|4666|4666|0
1732181330000|2024-11-21 09:28:50|4666.78|4666.78|4666.44|4666.44|4666.92|4666.92|4666.32|4666.32|0
1732181340000|2024-11-21 09:29:00|4666.18|4666.18|4665.71|4665.71|4666.18|4666.18|4665.71|4665.71|0
1732181350000|2024-11-21 09:29:10|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1732181360000|2024-11-21 09:29:20|4666.31|4666.31|4665.19|4665.19|4666.31|4666.31|4665.19|4665.19|0
1732181370000|2024-11-21 09:29:30|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1732181380000|2024-11-21 09:29:40|4664.68|4664.68|4664.35|4664.35|4664.68|4664.68|4664.35|4664.35|0
1732181390000|2024-11-21 09:29:50|4664.46|4664.46|4664.23|4664.23|4664.46|4664.46|4664.23|4664.23|0
1732181400000|2024-11-21 09:30:00|4665.78|4665.78|4666.53|4666.53|4667.31|4667.31|4665.78|4665.78|0
1732181410000|2024-11-21 09:30:10|4665.53|4665.53|4665.72|4665.72|4665.72|4665.72|4665.41|4665.41|0
1732181420000|2024-11-21 09:30:20|4665.7|4665.7|4665.56|4665.56|4665.94|4665.94|4665.55|4665.55|0
1732181430000|2024-11-21 09:30:30|4665.9|4665.9|4666.23|4666.23|4666.23|4666.23|4665.9|4665.9|0
1732181440000|2024-11-21 09:30:40|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1732181450000|2024-11-21 09:30:50|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1732181460000|2024-11-21 09:31:00|4666.71|4666.71|4666.84|4666.84|4666.84|4666.84|4666.71|4666.71|0
1732181470000|2024-11-21 09:31:10|4667.29|4667.29|4669.13|4669.13|4669.13|4669.13|4667.29|4667.29|0
1732181480000|2024-11-21 09:31:20|4669.01|4669.01|4668.52|4668.52|4669.01|4669.01|4668.52|4668.52|0
1732181500000|2024-11-21 09:31:40|4668.64|4668.64|4668.72|4668.72|4668.72|4668.72|4668.64|4668.64|0
1732181510000|2024-11-21 09:31:50|4668.64|4668.64|4668.31|4668.31|4668.64|4668.64|4668.31|4668.31|0
1732181520000|2024-11-21 09:32:00|4668.23|4668.23|4669.17|4669.17|4669.17|4669.17|4668.23|4668.23|0
1732181530000|2024-11-21 09:32:10|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|0
1732181540000|2024-11-21 09:32:20|4668.29|4668.29|4667.95|4667.95|4668.29|4668.29|4667.95|4667.95|0
1732181560000|2024-11-21 09:32:40|4668.29|4668.29|4668.55|4668.55|4668.55|4668.55|4668.29|4668.29|0
1732181570000|2024-11-21 09:32:50|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1732181580000|2024-11-21 09:33:00|4668.3|4668.3|4668.17|4668.17|4668.3|4668.3|4667.9|4667.9|0
1732181590000|2024-11-21 09:33:10|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|0
1732181600000|2024-11-21 09:33:20|4666.73|4666.73|4667.06|4667.06|4667.06|4667.06|4666.73|4666.73|0
1732181640000|2024-11-21 09:34:00|4666.99|4666.99|4666.91|4666.91|4666.99|4666.99|4666.91|4666.91|0
1732181660000|2024-11-21 09:34:20|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|0
1732181680000|2024-11-21 09:34:40|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1732181690000|2024-11-21 09:34:50|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1732181710000|2024-11-21 09:35:10|4667.51|4667.51|4667.77|4667.77|4667.77|4667.77|4667.51|4667.51|0
1732181720000|2024-11-21 09:35:20|4667.84|4667.84|4668.44|4668.44|4668.44|4668.44|4667.84|4667.84|0
1732181730000|2024-11-21 09:35:30|4668.31|4668.31|4668.23|4668.23|4668.31|4668.31|4668.23|4668.23|0
1732181740000|2024-11-21 09:35:40|4668.58|4668.58|4669.63|4669.63|4669.63|4669.63|4668.58|4668.58|0
1732181760000|2024-11-21 09:36:00|4670.79|4670.79|4670.33|4670.33|4671.14|4671.14|4668.66|4668.66|0
1732181770000|2024-11-21 09:36:10|4670.55|4670.55|4671|4671|4671|4671|4670.55|4670.55|0
1732181780000|2024-11-21 09:36:20|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|4670.78|0
1732181790000|2024-11-21 09:36:30|4671|4671|4670.5|4670.5|4671.14|4671.14|4670.5|4670.5|0
1732181800000|2024-11-21 09:36:40|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1732181810000|2024-11-21 09:36:50|4670.75|4670.75|4670.97|4670.97|4670.97|4670.97|4670.75|4670.75|0
1732181820000|2024-11-21 09:37:00|4670.52|4670.52|4670.39|4670.39|4670.52|4670.52|4670.39|4670.39|0
1732181850000|2024-11-21 09:37:30|4670.51|4670.51|4670.96|4670.96|4671.28|4671.28|4670.51|4670.51|0
1732181860000|2024-11-21 09:37:40|4669.62|4669.62|4668.64|4668.64|4669.62|4669.62|4668.64|4668.64|0
1732181870000|2024-11-21 09:37:50|4669.2|4669.2|4669.67|4669.67|4669.67|4669.67|4669.2|4669.2|0
1732181880000|2024-11-21 09:38:00|4669.53|4669.53|4669.07|4669.07|4669.82|4669.82|4669.07|4669.07|0
1732181910000|2024-11-21 09:38:30|4669.4|4669.4|4670.11|4670.11|4670.11|4670.11|4669.4|4669.4|0
1732181940000|2024-11-21 09:39:00|4670.44|4670.44|4670.73|4670.73|4670.73|4670.73|4670.44|4670.44|0
1732181960000|2024-11-21 09:39:20|4671.18|4671.18|4671.06|4671.06|4671.18|4671.18|4671.06|4671.06|0
1732181970000|2024-11-21 09:39:30|4670.94|4670.94|4670.24|4670.24|4670.94|4670.94|4670.24|4670.24|0
1732181980000|2024-11-21 09:39:40|4669.78|4669.78|4669.5|4669.5|4669.78|4669.78|4669.5|4669.5|0
1732181990000|2024-11-21 09:39:50|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|0
1732182000000|2024-11-21 09:40:00|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|0
1732182020000|2024-11-21 09:40:20|4669.38|4669.38|4668.43|4668.43|4669.38|4669.38|4668.17|4668.17|0
1732182040000|2024-11-21 09:40:40|4668.55|4668.55|4668.08|4668.08|4668.79|4668.79|4668.08|4668.08|0
1732182050000|2024-11-21 09:40:50|4668.21|4668.21|4670.42|4670.42|4670.42|4670.42|4668.21|4668.21|0
1732182060000|2024-11-21 09:41:00|4670.54|4670.54|4671.86|4671.86|4671.86|4671.86|4670.54|4670.54|0
1732182070000|2024-11-21 09:41:10|4672.19|4672.19|4671|4671|4672.32|4672.32|4671|4671|0
1732182080000|2024-11-21 09:41:20|4670.67|4670.67|4670.79|4670.79|4670.79|4670.79|4670.67|4670.67|0
1732182090000|2024-11-21 09:41:30|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1732182100000|2024-11-21 09:41:40|4671.23|4671.23|4671.35|4671.35|4671.35|4671.35|4671.23|4671.23|0
1732182110000|2024-11-21 09:41:50|4671.75|4671.75|4671.62|4671.62|4671.75|4671.75|4671.62|4671.62|0
1732182120000|2024-11-21 09:42:00|4671.49|4671.49|4671.35|4671.35|4671.49|4671.49|4671.35|4671.35|0
1732182140000|2024-11-21 09:42:20|4672.68|4672.68|4672.56|4672.56|4672.68|4672.68|4672.56|4672.56|0
1732182150000|2024-11-21 09:42:30|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1732182170000|2024-11-21 09:42:50|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|0
1732182180000|2024-11-21 09:43:00|4672.23|4672.23|4671.64|4671.64|4672.23|4672.23|4671.64|4671.64|0
1732182210000|2024-11-21 09:43:30|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|0
1732182220000|2024-11-21 09:43:40|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1732182230000|2024-11-21 09:43:50|4672.29|4672.29|4672.17|4672.17|4672.29|4672.29|4672.17|4672.17|0
1732182240000|2024-11-21 09:44:00|4671.84|4671.84|4671.39|4671.39|4671.84|4671.84|4671.39|4671.39|0
1732182250000|2024-11-21 09:44:10|4671.72|4671.72|4671.39|4671.39|4671.72|4671.72|4671.39|4671.39|0
1732182270000|2024-11-21 09:44:30|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1732182290000|2024-11-21 09:44:50|4671.48|4671.48|4670.89|4670.89|4671.48|4671.48|4670.67|4670.67|0
1732182300000|2024-11-21 09:45:00|4671.24|4671.24|4671.24|4671.24|4671.37|4671.37|4671.24|4671.24|0
1732182310000|2024-11-21 09:45:10|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1732182320000|2024-11-21 09:45:20|4671.59|4671.59|4671.6|4671.6|4671.6|4671.6|4671.59|4671.59|0
1732182340000|2024-11-21 09:45:40|4672.06|4672.06|4674|4674|4674.36|4674.36|4672.05|4672.05|0
1732182350000|2024-11-21 09:45:50|4674.13|4674.13|4674.61|4674.61|4674.61|4674.61|4674.13|4674.13|0
1732182360000|2024-11-21 09:46:00|4674.37|4674.37|4674.49|4674.49|4674.49|4674.49|4673.97|4673.97|0
1732182370000|2024-11-21 09:46:10|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|0
1732182380000|2024-11-21 09:46:20|4674.24|4674.24|4676.67|4676.67|4676.75|4676.75|4674.24|4674.24|0
1732182390000|2024-11-21 09:46:30|4676.4|4676.4|4676.14|4676.14|4676.79|4676.79|4676.13|4676.13|0
1732182400000|2024-11-21 09:46:40|4677.38|4677.38|4677.19|4677.19|4677.38|4677.38|4677.05|4677.05|0
1732182410000|2024-11-21 09:46:50|4677.86|4677.86|4677.06|4677.06|4677.86|4677.86|4677.06|4677.06|0
1732182420000|2024-11-21 09:47:00|4676.93|4676.93|4679.44|4679.44|4679.58|4679.58|4676.93|4676.93|0
1732182430000|2024-11-21 09:47:10|4679.18|4679.18|4678.66|4678.66|4679.51|4679.51|4678.44|4678.44|0
1732182440000|2024-11-21 09:47:20|4678.54|4678.54|4677.94|4677.94|4678.54|4678.54|4677.87|4677.87|0
1732182450000|2024-11-21 09:47:30|4677.82|4677.82|4677.76|4677.76|4677.82|4677.82|4677.76|4677.76|0
1732182460000|2024-11-21 09:47:40|4677.42|4677.42|4676.6|4676.6|4677.42|4677.42|4676.6|4676.6|0
1732182470000|2024-11-21 09:47:50|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|0
1732182480000|2024-11-21 09:48:00|4676.45|4676.45|4676|4676|4676.45|4676.45|4676|4676|0
1732182490000|2024-11-21 09:48:10|4676.13|4676.13|4675.46|4675.46|4676.13|4676.13|4675.46|4675.46|0
1732182500000|2024-11-21 09:48:20|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1732182510000|2024-11-21 09:48:30|4674.65|4674.65|4673.71|4673.71|4674.65|4674.65|4673.71|4673.71|0
1732182520000|2024-11-21 09:48:40|4673.65|4673.65|4674.11|4674.11|4674.11|4674.11|4673.65|4673.65|0
1732182530000|2024-11-21 09:48:50|4674.23|4674.23|4674.48|4674.48|4674.48|4674.48|4674.23|4674.23|0
1732182540000|2024-11-21 09:49:00|4674.26|4674.26|4673.28|4673.28|4674.26|4674.26|4673.28|4673.28|0
1732182550000|2024-11-21 09:49:10|4674.03|4674.03|4674.3|4674.3|4674.3|4674.3|4674.03|4674.03|0
1732182560000|2024-11-21 09:49:20|4675.3|4675.3|4675.41|4675.41|4675.42|4675.42|4675.29|4675.29|0
1732182570000|2024-11-21 09:49:30|4675.95|4675.95|4676.2|4676.2|4676.2|4676.2|4675.81|4675.81|0
1732182580000|2024-11-21 09:49:40|4676.46|4676.46|4676.46|4676.46|4676.46|4676.46|4676.46|4676.46|0
1732182590000|2024-11-21 09:49:50|4676.2|4676.2|4676.35|4676.35|4676.35|4676.35|4676.2|4676.2|0
1732182600000|2024-11-21 09:50:00|4676.86|4676.86|4677.02|4677.02|4677.14|4677.14|4676.86|4676.86|0
1732182610000|2024-11-21 09:50:10|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|0
1732182620000|2024-11-21 09:50:20|4677.09|4677.09|4677.21|4677.21|4677.21|4677.21|4677.09|4677.09|0
1732182660000|2024-11-21 09:51:00|4677.13|4677.13|4677.95|4677.95|4677.95|4677.95|4677.13|4677.13|0
1732182680000|2024-11-21 09:51:20|4677.82|4677.82|4677.68|4677.68|4677.82|4677.82|4677.68|4677.68|0
1732182710000|2024-11-21 09:51:50|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|0
1732182720000|2024-11-21 09:52:00|4677.54|4677.54|4677.88|4677.88|4677.88|4677.88|4677.54|4677.54|0
1732182730000|2024-11-21 09:52:10|4678.1|4678.1|4677.7|4677.7|4678.1|4678.1|4677.54|4677.54|0
1732182740000|2024-11-21 09:52:20|4677.96|4677.96|4677.74|4677.74|4677.96|4677.96|4677.74|4677.74|0
1732182760000|2024-11-21 09:52:40|4677.66|4677.66|4677.88|4677.88|4678.67|4678.67|4677.64|4677.64|0
1732182770000|2024-11-21 09:52:50|4677.41|4677.41|4677.55|4677.55|4677.59|4677.59|4677.26|4677.26|0
1732182780000|2024-11-21 09:53:00|4677.51|4677.51|4675.24|4675.24|4677.51|4677.51|4675.11|4675.11|0
1732182790000|2024-11-21 09:53:10|4675.25|4675.25|4675.26|4675.26|4675.26|4675.26|4675.25|4675.25|0
1732182810000|2024-11-21 09:53:30|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1732182820000|2024-11-21 09:53:40|4675.04|4675.04|4674.71|4674.71|4675.04|4675.04|4674.71|4674.71|0
1732182830000|2024-11-21 09:53:50|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|0
1732182840000|2024-11-21 09:54:00|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|0
1732182850000|2024-11-21 09:54:10|4675.23|4675.23|4675.57|4675.57|4675.57|4675.57|4675.23|4675.23|0
1732182860000|2024-11-21 09:54:20|4675.7|4675.7|4676.25|4676.25|4676.37|4676.37|4675.7|4675.7|0
1732182870000|2024-11-21 09:54:30|4676.82|4676.82|4676.97|4676.97|4676.97|4676.97|4676.82|4676.82|0
1732182880000|2024-11-21 09:54:40|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|4676.82|0
1732182890000|2024-11-21 09:54:50|4676.55|4676.55|4676.33|4676.33|4676.55|4676.55|4676.33|4676.33|0
1732182900000|2024-11-21 09:55:00|4675.99|4675.99|4676.55|4676.55|4676.67|4676.67|4675.99|4675.99|0
1732182910000|2024-11-21 09:55:10|4676.22|4676.22|4675.72|4675.72|4676.22|4676.22|4675.72|4675.72|0
1732182920000|2024-11-21 09:55:20|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1732182930000|2024-11-21 09:55:30|4676.11|4676.11|4676.05|4676.05|4676.11|4676.11|4676.05|4676.05|0
1732182940000|2024-11-21 09:55:40|4675.92|4675.92|4675.38|4675.38|4675.92|4675.92|4675.38|4675.38|0
1732182950000|2024-11-21 09:55:50|4675.85|4675.85|4676.9|4676.9|4676.9|4676.9|4675.85|4675.85|0
1732182980000|2024-11-21 09:56:20|4677.03|4677.03|4678.42|4678.42|4678.42|4678.42|4677.03|4677.03|0
1732182990000|2024-11-21 09:56:30|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|0
1732183010000|2024-11-21 09:56:50|4679|4679|4679|4679|4679|4679|4679|4679|0
1732183020000|2024-11-21 09:57:00|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|0
1732183040000|2024-11-21 09:57:20|4679.81|4679.81|4679.36|4679.36|4679.81|4679.81|4679.14|4679.14|0
1732183050000|2024-11-21 09:57:30|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|0
1732183070000|2024-11-21 09:57:50|4679.63|4679.63|4681.04|4681.04|4681.04|4681.04|4679.63|4679.63|0
1732183090000|2024-11-21 09:58:10|4680.71|4680.71|4680.83|4680.83|4680.83|4680.83|4680.71|4680.71|0
1732183110000|2024-11-21 09:58:30|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|0
1732183130000|2024-11-21 09:58:50|4681.32|4681.32|4683.5|4683.5|4683.5|4683.5|4681.32|4681.32|0
1732183140000|2024-11-21 09:59:00|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|0
1732183150000|2024-11-21 09:59:10|4684.64|4684.64|4684.71|4684.71|4684.77|4684.77|4684.64|4684.64|0
1732183160000|2024-11-21 09:59:20|4684.12|4684.12|4683.86|4683.86|4684.12|4684.12|4683.86|4683.86|0
1732183170000|2024-11-21 09:59:30|4684.19|4684.19|4683.78|4683.78|4684.19|4684.19|4683.78|4683.78|0
1732183180000|2024-11-21 09:59:40|4683.9|4683.9|4683.9|4683.9|4683.9|4683.9|4683.9|4683.9|0
1732183200000|2024-11-21 10:00:00|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|0
1732183220000|2024-11-21 10:00:20|4684.47|4684.47|4687.63|4687.63|4687.63|4687.63|4684.35|4684.35|0
1732183240000|2024-11-21 10:00:40|4687.5|4687.5|4687.74|4687.74|4687.74|4687.74|4687.5|4687.5|0
1732183250000|2024-11-21 10:00:50|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|0
1732183260000|2024-11-21 10:01:00|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|0
1732183270000|2024-11-21 10:01:10|4687.61|4687.61|4687.48|4687.48|4687.61|4687.61|4687.48|4687.48|0
1732183280000|2024-11-21 10:01:20|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1732183290000|2024-11-21 10:01:30|4687.36|4687.36|4687.23|4687.23|4687.36|4687.36|4687.23|4687.23|0
1732183300000|2024-11-21 10:01:40|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|0
1732183310000|2024-11-21 10:01:50|4686.17|4686.17|4684.96|4684.96|4686.17|4686.17|4684.96|4684.96|0
1732183320000|2024-11-21 10:02:00|4684.7|4684.7|4684.09|4684.09|4684.7|4684.7|4682.62|4682.62|0
1732183330000|2024-11-21 10:02:10|4683.76|4683.76|4685.04|4685.04|4685.04|4685.04|4683.76|4683.76|0
1732183340000|2024-11-21 10:02:20|4684.71|4684.71|4685.47|4685.47|4685.6|4685.6|4684.71|4684.71|0
1732183350000|2024-11-21 10:02:30|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|0
1732183370000|2024-11-21 10:02:50|4686.21|4686.21|4686.35|4686.35|4686.35|4686.35|4686.21|4686.21|0
1732183380000|2024-11-21 10:03:00|4686.68|4686.68|4686.14|4686.14|4686.68|4686.68|4686.14|4686.14|0
1732183410000|2024-11-21 10:03:30|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|4686.47|0
1732183420000|2024-11-21 10:03:40|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|0
1732183430000|2024-11-21 10:03:50|4686.37|4686.37|4686.37|4686.37|4686.37|4686.37|4686.37|4686.37|0
1732183450000|2024-11-21 10:04:10|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1732183460000|2024-11-21 10:04:20|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|0
1732183470000|2024-11-21 10:04:30|4687.46|4687.46|4687.13|4687.13|4687.46|4687.46|4687.13|4687.13|0
1732183500000|2024-11-21 10:05:00|4687.26|4687.26|4687.59|4687.59|4687.59|4687.59|4687.26|4687.26|0
1732183510000|2024-11-21 10:05:10|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|0
1732183520000|2024-11-21 10:05:20|4689.02|4689.02|4688.78|4688.78|4689.02|4689.02|4688.66|4688.66|0
1732183530000|2024-11-21 10:05:30|4688.9|4688.9|4689.3|4689.3|4689.3|4689.3|4688.9|4688.9|0
1732183550000|2024-11-21 10:05:50|4689.42|4689.42|4688.32|4688.32|4689.42|4689.42|4688.32|4688.32|0
1732183570000|2024-11-21 10:06:10|4688.44|4688.44|4688.4|4688.4|4688.44|4688.44|4688.4|4688.4|0
1732183590000|2024-11-21 10:06:30|4687.95|4687.95|4688.62|4688.62|4688.62|4688.62|4687.95|4687.95|0
1732183600000|2024-11-21 10:06:40|4688.96|4688.96|4689.02|4689.02|4689.02|4689.02|4688.62|4688.62|0
1732183620000|2024-11-21 10:07:00|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1732183630000|2024-11-21 10:07:10|4689.26|4689.26|4689.86|4689.86|4689.86|4689.86|4689.26|4689.26|0
1732183650000|2024-11-21 10:07:30|4689.73|4689.73|4689.52|4689.52|4689.73|4689.73|4689.52|4689.52|0
1732183660000|2024-11-21 10:07:40|4690.86|4690.86|4690.52|4690.52|4690.86|4690.86|4690.19|4690.19|0
1732183670000|2024-11-21 10:07:50|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|0
1732183710000|2024-11-21 10:08:30|4690.74|4690.74|4690.19|4690.19|4690.74|4690.74|4689.52|4689.52|0
1732183730000|2024-11-21 10:08:50|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|0
1732183740000|2024-11-21 10:09:00|4690.95|4690.95|4690.95|4690.95|4690.95|4690.95|4690.95|4690.95|0
1732183750000|2024-11-21 10:09:10|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|0
1732183780000|2024-11-21 10:09:40|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|0
1732183790000|2024-11-21 10:09:50|4691.28|4691.28|4690.82|4690.82|4691.28|4691.28|4690.82|4690.82|0
1732183810000|2024-11-21 10:10:10|4690.63|4690.63|4690.37|4690.37|4690.63|4690.63|4690.37|4690.37|0
1732183820000|2024-11-21 10:10:20|4689.96|4689.96|4689.4|4689.4|4689.96|4689.96|4689.4|4689.4|0
1732183850000|2024-11-21 10:10:50|4688.45|4688.45|4688.22|4688.22|4688.45|4688.45|4688.22|4688.22|0
1732183860000|2024-11-21 10:11:00|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|0
1732183870000|2024-11-21 10:11:10|4687.77|4687.77|4686.65|4686.65|4687.77|4687.77|4686.65|4686.65|0
1732183880000|2024-11-21 10:11:20|4686.98|4686.98|4686.32|4686.32|4686.98|4686.98|4686.32|4686.32|0
1732183890000|2024-11-21 10:11:30|4685.65|4685.65|4685.96|4685.96|4685.96|4685.96|4685.49|4685.49|0
1732183900000|2024-11-21 10:11:40|4686.36|4686.36|4688.03|4688.03|4688.03|4688.03|4686.36|4686.36|0
1732183910000|2024-11-21 10:11:50|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|0
1732183940000|2024-11-21 10:12:20|4687.82|4687.82|4687.95|4687.95|4687.95|4687.95|4687.82|4687.82|0
1732183970000|2024-11-21 10:12:50|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|0
1732183980000|2024-11-21 10:13:00|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1732184000000|2024-11-21 10:13:20|4688.84|4688.84|4688.97|4688.97|4688.97|4688.97|4688.84|4688.84|0
1732184010000|2024-11-21 10:13:30|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|0
1732184020000|2024-11-21 10:13:40|4688.5|4688.5|4687.72|4687.72|4688.5|4688.5|4687.72|4687.72|0
1732184030000|2024-11-21 10:13:50|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|0
1732184040000|2024-11-21 10:14:00|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|0
1732184070000|2024-11-21 10:14:30|4687.6|4687.6|4685.73|4685.73|4687.6|4687.6|4685.73|4685.73|0
1732184080000|2024-11-21 10:14:40|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|0
1732184090000|2024-11-21 10:14:50|4685.06|4685.06|4684.73|4684.73|4685.06|4685.06|4684.73|4684.73|0
1732184100000|2024-11-21 10:15:00|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|4684.61|0
1732184110000|2024-11-21 10:15:10|4684.74|4684.74|4685.41|4685.41|4685.41|4685.41|4684.74|4684.74|0
1732184120000|2024-11-21 10:15:20|4685.28|4685.28|4685.17|4685.17|4685.28|4685.28|4684.94|4684.94|0
1732184140000|2024-11-21 10:15:40|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1732184150000|2024-11-21 10:15:50|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|0
1732184200000|2024-11-21 10:16:40|4683.71|4683.71|4683.57|4683.57|4683.71|4683.71|4683.57|4683.57|0
1732184210000|2024-11-21 10:16:50|4683.44|4683.44|4682.99|4682.99|4683.44|4683.44|4682.99|4682.99|0
1732184220000|2024-11-21 10:17:00|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|0
1732184230000|2024-11-21 10:17:10|4682.99|4682.99|4682.65|4682.65|4682.99|4682.99|4682.65|4682.65|0
1732184240000|2024-11-21 10:17:20|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|0
1732184250000|2024-11-21 10:17:30|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|0
1732184260000|2024-11-21 10:17:40|4683.32|4683.32|4683.1|4683.1|4683.32|4683.32|4683.1|4683.1|0
1732184280000|2024-11-21 10:18:00|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|0
1732184320000|2024-11-21 10:18:40|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1732184330000|2024-11-21 10:18:50|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|0
1732184340000|2024-11-21 10:19:00|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|4682.59|0
1732184350000|2024-11-21 10:19:10|4682.46|4682.46|4682.54|4682.54|4682.54|4682.54|4682.46|4682.46|0
1732184370000|2024-11-21 10:19:30|4683.21|4683.21|4683.59|4683.59|4683.59|4683.59|4683.21|4683.21|0
1732184390000|2024-11-21 10:19:50|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1732184420000|2024-11-21 10:20:20|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1732184430000|2024-11-21 10:20:30|4683.49|4683.49|4683.34|4683.34|4683.49|4683.49|4683.34|4683.34|0
1732184450000|2024-11-21 10:20:50|4683.67|4683.67|4682.67|4682.67|4683.67|4683.67|4682.67|4682.67|0
1732184460000|2024-11-21 10:21:00|4682.34|4682.34|4682|4682|4682.34|4682.34|4682|4682|0
1732184470000|2024-11-21 10:21:10|4681.87|4681.87|4681.3|4681.3|4681.87|4681.87|4681.17|4681.17|0
1732184480000|2024-11-21 10:21:20|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|0
1732184490000|2024-11-21 10:21:30|4681.11|4681.11|4681.44|4681.44|4681.44|4681.44|4681.11|4681.11|0
1732184500000|2024-11-21 10:21:40|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|0
1732184510000|2024-11-21 10:21:50|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|0
1732184530000|2024-11-21 10:22:10|4682.35|4682.35|4682.87|4682.87|4682.87|4682.87|4682.31|4682.31|0
1732184540000|2024-11-21 10:22:20|4683.2|4683.2|4683.67|4683.67|4683.8|4683.8|4683.2|4683.2|0
1732184560000|2024-11-21 10:22:40|4683.54|4683.54|4683.41|4683.41|4683.54|4683.54|4683.41|4683.41|0
1732184570000|2024-11-21 10:22:50|4682.74|4682.74|4682.26|4682.26|4682.74|4682.74|4682.26|4682.26|0
1732184580000|2024-11-21 10:23:00|4682.39|4682.39|4681.8|4681.8|4682.39|4682.39|4681.8|4681.8|0
1732184590000|2024-11-21 10:23:10|4681.83|4681.83|4681.87|4681.87|4681.87|4681.87|4681.83|4681.83|0
1732184600000|2024-11-21 10:23:20|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|0
1732184610000|2024-11-21 10:23:30|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|0
1732184620000|2024-11-21 10:23:40|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|0
1732184630000|2024-11-21 10:23:50|4682.66|4682.66|4682.66|4682.66|4682.66|4682.66|4682.66|4682.66|0
1732184670000|2024-11-21 10:24:30|4682.99|4682.99|4683.52|4683.52|4683.52|4683.52|4682.99|4682.99|0
1732184690000|2024-11-21 10:24:50|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|0
1732184700000|2024-11-21 10:25:00|4683.55|4683.55|4683.63|4683.63|4683.63|4683.63|4683.55|4683.55|0
1732184710000|2024-11-21 10:25:10|4683.5|4683.5|4682.96|4682.96|4683.5|4683.5|4682.81|4682.81|0
1732184720000|2024-11-21 10:25:20|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|0
1732184730000|2024-11-21 10:25:30|4682.67|4682.67|4682.54|4682.54|4682.67|4682.67|4682.54|4682.54|0
1732184740000|2024-11-21 10:25:40|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|0
1732184750000|2024-11-21 10:25:50|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|0
1732184760000|2024-11-21 10:26:00|4681.85|4681.85|4681.86|4681.86|4681.86|4681.86|4681.73|4681.73|0
1732184770000|2024-11-21 10:26:10|4681.73|4681.73|4681.39|4681.39|4681.73|4681.73|4681.39|4681.39|0
1732184790000|2024-11-21 10:26:30|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|0
1732184820000|2024-11-21 10:27:00|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|4681.41|0
1732184830000|2024-11-21 10:27:10|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|0
1732184840000|2024-11-21 10:27:20|4680.84|4680.84|4680.7|4680.7|4680.84|4680.84|4680.7|4680.7|0
1732184870000|2024-11-21 10:27:50|4680.37|4680.37|4680.59|4680.59|4680.59|4680.59|4680.03|4680.03|0
1732184880000|2024-11-21 10:28:00|4681.96|4681.96|4682.37|4682.37|4682.37|4682.37|4681.96|4681.96|0
1732184890000|2024-11-21 10:28:10|4682.67|4682.67|4683.34|4683.34|4683.34|4683.34|4682.67|4682.67|0
1732184900000|2024-11-21 10:28:20|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|0
1732184920000|2024-11-21 10:28:40|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|0
1732184930000|2024-11-21 10:28:50|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|0
1732184950000|2024-11-21 10:29:10|4683.88|4683.88|4683.96|4683.96|4683.96|4683.96|4683.88|4683.88|0
1732184960000|2024-11-21 10:29:20|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|0
1732184980000|2024-11-21 10:29:40|4684.42|4684.42|4683.49|4683.49|4684.42|4684.42|4683.49|4683.49|0
1732185020000|2024-11-21 10:30:20|4683.75|4683.75|4684.56|4684.56|4684.56|4684.56|4683.75|4683.75|0
1732185030000|2024-11-21 10:30:30|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|0
1732185040000|2024-11-21 10:30:40|4684.5|4684.5|4684.63|4684.63|4684.63|4684.63|4684.5|4684.5|0
1732185060000|2024-11-21 10:31:00|4685.3|4685.3|4685.3|4685.3|4685.3|4685.3|4685.3|4685.3|0
1732185080000|2024-11-21 10:31:20|4686.01|4686.01|4685.67|4685.67|4686.01|4686.01|4685.67|4685.67|0
1732185100000|2024-11-21 10:31:40|4686.68|4686.68|4687.13|4687.13|4687.13|4687.13|4686.68|4686.68|0
1732185110000|2024-11-21 10:31:50|4687.21|4687.21|4687.14|4687.14|4687.47|4687.47|4687.14|4687.14|0
1732185120000|2024-11-21 10:32:00|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|0
1732185130000|2024-11-21 10:32:10|4687.02|4687.02|4686.27|4686.27|4687.02|4687.02|4686.27|4686.27|0
1732185140000|2024-11-21 10:32:20|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|0
1732185160000|2024-11-21 10:32:40|4686.94|4686.94|4687.36|4687.36|4687.36|4687.36|4686.94|4686.94|0
1732185170000|2024-11-21 10:32:50|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|0
1732185180000|2024-11-21 10:33:00|4687.9|4687.9|4688.71|4688.71|4688.71|4688.71|4687.9|4687.9|0
1732185190000|2024-11-21 10:33:10|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|0
1732185200000|2024-11-21 10:33:20|4689.41|4689.41|4690.61|4690.61|4690.61|4690.61|4689.41|4689.41|0
1732185220000|2024-11-21 10:33:40|4690.74|4690.74|4690.55|4690.55|4690.96|4690.96|4690.55|4690.55|0
1732185240000|2024-11-21 10:34:00|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|0
1732185250000|2024-11-21 10:34:10|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1732185260000|2024-11-21 10:34:20|4690.84|4690.84|4690.51|4690.51|4690.84|4690.84|4690.51|4690.51|0
1732185280000|2024-11-21 10:34:40|4689.51|4689.51|4689.1|4689.1|4689.51|4689.51|4689.1|4689.1|0
1732185300000|2024-11-21 10:35:00|4688.97|4688.97|4689.43|4689.43|4689.43|4689.43|4688.97|4688.97|0
1732185310000|2024-11-21 10:35:10|4689.89|4689.89|4690.04|4690.04|4690.04|4690.04|4689.89|4689.89|0
1732185340000|2024-11-21 10:35:40|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|0
1732185350000|2024-11-21 10:35:50|4690.61|4690.61|4689.97|4689.97|4690.85|4690.85|4689.97|4689.97|0
1732185360000|2024-11-21 10:36:00|4689.89|4689.89|4690.17|4690.17|4690.17|4690.17|4689.89|4689.89|0
1732185380000|2024-11-21 10:36:20|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|0
1732185390000|2024-11-21 10:36:30|4690.96|4690.96|4691.23|4691.23|4691.23|4691.23|4690.96|4690.96|0
1732185410000|2024-11-21 10:36:50|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|0
1732185430000|2024-11-21 10:37:10|4691.43|4691.43|4691.31|4691.31|4691.43|4691.43|4691.31|4691.31|0
1732185440000|2024-11-21 10:37:20|4691.64|4691.64|4689.97|4689.97|4691.64|4691.64|4689.97|4689.97|0
1732185450000|2024-11-21 10:37:30|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|0
1732185470000|2024-11-21 10:37:50|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|0
1732185490000|2024-11-21 10:38:10|4690.31|4690.31|4690.38|4690.38|4690.38|4690.38|4690.31|4690.31|0
1732185500000|2024-11-21 10:38:20|4690.23|4690.23|4690.9|4690.9|4690.9|4690.9|4690.23|4690.23|0
1732185510000|2024-11-21 10:38:30|4691.03|4691.03|4691.37|4691.37|4691.37|4691.37|4691.03|4691.03|0
1732185530000|2024-11-21 10:38:50|4691.49|4691.49|4691.9|4691.9|4691.9|4691.9|4691.49|4691.49|0
1732185540000|2024-11-21 10:39:00|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|0
1732185550000|2024-11-21 10:39:10|4692.16|4692.16|4692.73|4692.73|4692.73|4692.73|4692.16|4692.16|0
1732185560000|2024-11-21 10:39:20|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|0
1732185570000|2024-11-21 10:39:30|4693.03|4693.03|4693.16|4693.16|4693.16|4693.16|4693.03|4693.03|0
1732185600000|2024-11-21 10:40:00|4693.5|4693.5|4693.75|4693.75|4693.75|4693.75|4693.16|4693.16|0
1732185610000|2024-11-21 10:40:10|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|0
1732185630000|2024-11-21 10:40:30|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|0
1732185650000|2024-11-21 10:40:50|4694.43|4694.43|4694.55|4694.55|4694.55|4694.55|4694.43|4694.43|0
1732185660000|2024-11-21 10:41:00|4695.22|4695.22|4696.65|4696.65|4696.84|4696.84|4695.22|4695.22|0
1732185670000|2024-11-21 10:41:10|4696.73|4696.73|4696.38|4696.38|4696.78|4696.78|4696.38|4696.38|0
1732185680000|2024-11-21 10:41:20|4696.25|4696.25|4696.33|4696.33|4696.46|4696.46|4696.25|4696.25|0
1732185700000|2024-11-21 10:41:40|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|0
1732185710000|2024-11-21 10:41:50|4697.39|4697.39|4697.73|4697.73|4697.73|4697.73|4697.39|4697.39|0
1732185720000|2024-11-21 10:42:00|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|0
1732185730000|2024-11-21 10:42:10|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|0
1732185740000|2024-11-21 10:42:20|4698.33|4698.33|4698.57|4698.57|4698.57|4698.57|4698.33|4698.33|0
1732185750000|2024-11-21 10:42:30|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1732185760000|2024-11-21 10:42:40|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|0
1732185770000|2024-11-21 10:42:50|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|0
1732185780000|2024-11-21 10:43:00|4699.85|4699.85|4699.98|4699.98|4699.98|4699.98|4699.85|4699.85|0
1732185790000|2024-11-21 10:43:10|4700.13|4700.13|4700.47|4700.47|4700.47|4700.47|4700.13|4700.13|0
1732185800000|2024-11-21 10:43:20|4700.6|4700.6|4700.8|4700.8|4700.8|4700.8|4700.47|4700.47|0
1732185810000|2024-11-21 10:43:30|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4700.95|4700.95|0
1732185820000|2024-11-21 10:43:40|4701.15|4701.15|4701.01|4701.01|4701.15|4701.15|4701.01|4701.01|0
1732185830000|2024-11-21 10:43:50|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1732185840000|2024-11-21 10:44:00|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|0
1732185850000|2024-11-21 10:44:10|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1732185880000|2024-11-21 10:44:40|4701.81|4701.81|4700.95|4700.95|4701.81|4701.81|4700.88|4700.88|0
1732185890000|2024-11-21 10:44:50|4700.62|4700.62|4700.28|4700.28|4700.62|4700.62|4700.28|4700.28|0
1732185900000|2024-11-21 10:45:00|4699.9|4699.9|4699.49|4699.49|4699.9|4699.9|4699.35|4699.35|0
1732185920000|2024-11-21 10:45:20|4699.74|4699.74|4699.41|4699.41|4699.74|4699.74|4699.41|4699.41|0
1732185950000|2024-11-21 10:45:50|4699.54|4699.54|4700.35|4700.35|4700.35|4700.35|4699.54|4699.54|0
1732185960000|2024-11-21 10:46:00|4700.58|4700.58|4701.02|4701.02|4701.25|4701.25|4700.58|4700.58|0
1732185970000|2024-11-21 10:46:10|4701.1|4701.1|4700.47|4700.47|4701.1|4701.1|4700.47|4700.47|0
1732185980000|2024-11-21 10:46:20|4700.61|4700.61|4700.67|4700.67|4700.67|4700.67|4700.14|4700.14|0
1732185990000|2024-11-21 10:46:30|4700.71|4700.71|4700.58|4700.58|4700.71|4700.71|4700.58|4700.58|0
1732186000000|2024-11-21 10:46:40|4700.59|4700.59|4700.8|4700.8|4700.8|4700.8|4700.59|4700.59|0
1732186010000|2024-11-21 10:46:50|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1732186030000|2024-11-21 10:47:10|4701.14|4701.14|4701.73|4701.73|4701.73|4701.73|4701.14|4701.14|0
1732186040000|2024-11-21 10:47:20|4701.61|4701.61|4700.66|4700.66|4701.61|4701.61|4700.66|4700.66|0
1732186050000|2024-11-21 10:47:30|4700.79|4700.79|4700.3|4700.3|4700.79|4700.79|4700.3|4700.3|0
1732186060000|2024-11-21 10:47:40|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|0
1732186080000|2024-11-21 10:48:00|4700.39|4700.39|4700.39|4700.39|4700.39|4700.39|4700.39|4700.39|0
1732186090000|2024-11-21 10:48:10|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|4700.47|0
1732186100000|2024-11-21 10:48:20|4700.73|4700.73|4701.21|4701.21|4701.36|4701.36|4700.73|4700.73|0
1732186120000|2024-11-21 10:48:40|4701.44|4701.44|4701.57|4701.57|4701.57|4701.57|4701.44|4701.44|0
1732186130000|2024-11-21 10:48:50|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|0
1732186140000|2024-11-21 10:49:00|4702.66|4702.66|4702.1|4702.1|4702.66|4702.66|4702.1|4702.1|0
1732186150000|2024-11-21 10:49:10|4702.43|4702.43|4702.66|4702.66|4702.66|4702.66|4702.43|4702.43|0
1732186160000|2024-11-21 10:49:20|4702.99|4702.99|4703.02|4703.02|4703.02|4703.02|4702.99|4702.99|0
1732186180000|2024-11-21 10:49:40|4702.9|4702.9|4702.9|4702.9|4702.9|4702.9|4702.9|4702.9|0
1732186200000|2024-11-21 10:50:00|4702.57|4702.57|4702.49|4702.49|4702.9|4702.9|4702.49|4702.49|0
1732186210000|2024-11-21 10:50:10|4702.62|4702.62|4702.61|4702.61|4702.74|4702.74|4702.61|4702.61|0
1732186220000|2024-11-21 10:50:20|4702.36|4702.36|4702.45|4702.45|4702.45|4702.45|4702.24|4702.24|0
1732186240000|2024-11-21 10:50:40|4703.02|4703.02|4703.49|4703.49|4703.49|4703.49|4703.02|4703.02|0
1732186250000|2024-11-21 10:50:50|4703.74|4703.74|4703.52|4703.52|4703.74|4703.74|4703.52|4703.52|0
1732186260000|2024-11-21 10:51:00|4704.19|4704.19|4704.08|4704.08|4704.19|4704.19|4703.81|4703.81|0
1732186270000|2024-11-21 10:51:10|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|0
1732186280000|2024-11-21 10:51:20|4703.69|4703.69|4703.56|4703.56|4703.69|4703.69|4703.56|4703.56|0
1732186290000|2024-11-21 10:51:30|4703.16|4703.16|4702.82|4702.82|4703.16|4703.16|4702.82|4702.82|0
1732186300000|2024-11-21 10:51:40|4703.18|4703.18|4703.85|4703.85|4703.85|4703.85|4703.18|4703.18|0
1732186320000|2024-11-21 10:52:00|4703.72|4703.72|4703.53|4703.53|4703.79|4703.79|4703.53|4703.53|0
1732186330000|2024-11-21 10:52:10|4703.39|4703.39|4703.19|4703.19|4703.57|4703.57|4703.19|4703.19|0
1732186350000|2024-11-21 10:52:30|4703.05|4703.05|4701.71|4701.71|4703.05|4703.05|4701.63|4701.63|0
1732186360000|2024-11-21 10:52:40|4701.84|4701.84|4701.39|4701.39|4701.84|4701.84|4701.39|4701.39|0
1732186390000|2024-11-21 10:53:10|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|0
1732186410000|2024-11-21 10:53:30|4701.06|4701.06|4700.17|4700.17|4701.06|4701.06|4700.17|4700.17|0
1732186440000|2024-11-21 10:54:00|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|0
1732186480000|2024-11-21 10:54:40|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|0
1732186500000|2024-11-21 10:55:00|4698.99|4698.99|4698.73|4698.73|4698.99|4698.99|4698.73|4698.73|0
1732186520000|2024-11-21 10:55:20|4698.4|4698.4|4697.93|4697.93|4698.4|4698.4|4697.8|4697.8|0
1732186530000|2024-11-21 10:55:30|4697.8|4697.8|4697.8|4697.8|4698.07|4698.07|4697.8|4697.8|0
1732186540000|2024-11-21 10:55:40|4697.55|4697.55|4696.66|4696.66|4697.55|4697.55|4696.66|4696.66|0
1732186550000|2024-11-21 10:55:50|4696.8|4696.8|4699.83|4699.83|4699.95|4699.95|4696.8|4696.8|0
1732186560000|2024-11-21 10:56:00|4699.7|4699.7|4699.36|4699.36|4699.7|4699.7|4699.36|4699.36|0
1732186570000|2024-11-21 10:56:10|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1732186580000|2024-11-21 10:56:20|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1732186600000|2024-11-21 10:56:40|4699.12|4699.12|4699.2|4699.2|4699.2|4699.2|4699.12|4699.12|0
1732186610000|2024-11-21 10:56:50|4698.46|4698.46|4699.02|4699.02|4699.02|4699.02|4698.45|4698.45|0
1732186630000|2024-11-21 10:57:10|4699.48|4699.48|4699.56|4699.56|4699.56|4699.56|4699.48|4699.48|0
1732186640000|2024-11-21 10:57:20|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|0
1732186660000|2024-11-21 10:57:40|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|0
1732186680000|2024-11-21 10:58:00|4700.92|4700.92|4702.53|4702.53|4702.53|4702.53|4700.92|4700.92|0
1732186690000|2024-11-21 10:58:10|4702.59|4702.59|4701.92|4701.92|4702.59|4702.59|4701.92|4701.92|0
1732186710000|2024-11-21 10:58:30|4702.19|4702.19|4702.41|4702.41|4702.41|4702.41|4702.19|4702.19|0
1732186720000|2024-11-21 10:58:40|4702.64|4702.64|4703.31|4703.31|4703.31|4703.31|4702.64|4702.64|0
1732186740000|2024-11-21 10:59:00|4703.18|4703.18|4703.04|4703.04|4703.18|4703.18|4703.04|4703.04|0
1732186750000|2024-11-21 10:59:10|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|4702.82|0
1732186760000|2024-11-21 10:59:20|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|4702.48|0
1732186780000|2024-11-21 10:59:40|4702.88|4702.88|4702.88|4702.88|4702.88|4702.88|4702.88|4702.88|0
1732186790000|2024-11-21 10:59:50|4703|4703|4702.92|4702.92|4703|4703|4702.92|4702.92|0
1732186800000|2024-11-21 11:00:00|4702.85|4702.85|4703.06|4703.06|4703.06|4703.06|4702.85|4702.85|0
1732186810000|2024-11-21 11:00:10|4703.26|4703.26|4703.49|4703.49|4703.49|4703.49|4703.26|4703.26|0
1732186820000|2024-11-21 11:00:20|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1732186830000|2024-11-21 11:00:30|4704.65|4704.65|4704.79|4704.79|4704.94|4704.94|4704.32|4704.32|0
1732186840000|2024-11-21 11:00:40|4704.66|4704.66|4704.54|4704.54|4704.66|4704.66|4704.54|4704.54|0
1732186860000|2024-11-21 11:01:00|4705.88|4705.88|4705.74|4705.74|4706.08|4706.08|4705.74|4705.74|0
1732186870000|2024-11-21 11:01:10|4705.88|4705.88|4705.42|4705.42|4705.88|4705.88|4705.42|4705.42|0
1732186880000|2024-11-21 11:01:20|4705.54|4705.54|4705.13|4705.13|4705.54|4705.54|4705.13|4705.13|0
1732186890000|2024-11-21 11:01:30|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|0
1732186900000|2024-11-21 11:01:40|4704.53|4704.53|4704.31|4704.31|4704.53|4704.53|4704.31|4704.31|0
1732186910000|2024-11-21 11:01:50|4704.64|4704.64|4704.49|4704.49|4704.64|4704.64|4704.49|4704.49|0
1732186920000|2024-11-21 11:02:00|4704.37|4704.37|4704.23|4704.23|4704.37|4704.37|4704.23|4704.23|0
1732186940000|2024-11-21 11:02:20|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1732186950000|2024-11-21 11:02:30|4704.7|4704.7|4703.38|4703.38|4704.7|4704.7|4703.38|4703.38|0
1732186960000|2024-11-21 11:02:40|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|4703.17|4703.17|0
1732186970000|2024-11-21 11:02:50|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1732186980000|2024-11-21 11:03:00|4703.72|4703.72|4703.7|4703.7|4703.84|4703.84|4703.7|4703.7|0
1732187010000|2024-11-21 11:03:30|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1732187020000|2024-11-21 11:03:40|4703.15|4703.15|4702.69|4702.69|4703.15|4703.15|4702.69|4702.69|0
1732187030000|2024-11-21 11:03:50|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|0
1732187050000|2024-11-21 11:04:10|4701.9|4701.9|4701.53|4701.53|4701.9|4701.9|4701.53|4701.53|0
1732187070000|2024-11-21 11:04:30|4701.39|4701.39|4701.17|4701.17|4701.39|4701.39|4701.17|4701.17|0
1732187080000|2024-11-21 11:04:40|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|4701.04|0
1732187110000|2024-11-21 11:05:10|4701.17|4701.17|4701.04|4701.04|4701.17|4701.17|4701.04|4701.04|0
1732187120000|2024-11-21 11:05:20|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|0
1732187130000|2024-11-21 11:05:30|4701.23|4701.23|4702.72|4702.72|4702.72|4702.72|4701.23|4701.23|0
1732187190000|2024-11-21 11:06:30|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|0
1732187200000|2024-11-21 11:06:40|4703.04|4703.04|4703.72|4703.72|4703.72|4703.72|4703.04|4703.04|0
1732187210000|2024-11-21 11:06:50|4703.58|4703.58|4703.45|4703.45|4703.68|4703.68|4703.45|4703.45|0
1732187220000|2024-11-21 11:07:00|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|0
1732187230000|2024-11-21 11:07:10|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|4703.92|0
1732187250000|2024-11-21 11:07:30|4703.85|4703.85|4704.13|4704.13|4704.13|4704.13|4703.85|4703.85|0
1732187260000|2024-11-21 11:07:40|4704.8|4704.8|4705.73|4705.73|4705.73|4705.73|4704.8|4704.8|0
1732187270000|2024-11-21 11:07:50|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1732187280000|2024-11-21 11:08:00|4706.15|4706.15|4706.25|4706.25|4706.48|4706.48|4706.15|4706.15|0
1732187290000|2024-11-21 11:08:10|4706.59|4706.59|4705.47|4705.47|4706.59|4706.59|4705.47|4705.47|0
1732187310000|2024-11-21 11:08:30|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1732187330000|2024-11-21 11:08:50|4705.13|4705.13|4705.59|4705.59|4705.72|4705.72|4705.13|4705.13|0
1732187340000|2024-11-21 11:09:00|4705.92|4705.92|4706.05|4706.05|4706.05|4706.05|4705.92|4705.92|0
1732187350000|2024-11-21 11:09:10|4705.92|4705.92|4706.22|4706.22|4706.22|4706.22|4705.92|4705.92|0
1732187360000|2024-11-21 11:09:20|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|0
1732187380000|2024-11-21 11:09:40|4706.21|4706.21|4706.91|4706.91|4706.91|4706.91|4706.13|4706.13|0
1732187390000|2024-11-21 11:09:50|4707.56|4707.56|4707.98|4707.98|4708.44|4708.44|4707.44|4707.44|0
1732187400000|2024-11-21 11:10:00|4707.9|4707.9|4707.21|4707.21|4707.9|4707.9|4707.21|4707.21|0
1732187410000|2024-11-21 11:10:10|4706.87|4706.87|4706.68|4706.68|4706.87|4706.87|4706.68|4706.68|0
1732187420000|2024-11-21 11:10:20|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|0
1732187430000|2024-11-21 11:10:30|4706.08|4706.08|4705.61|4705.61|4706.08|4706.08|4705.61|4705.61|0
1732187440000|2024-11-21 11:10:40|4705.57|4705.57|4705.2|4705.2|4705.57|4705.57|4705.2|4705.2|0
1732187450000|2024-11-21 11:10:50|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|0
1732187460000|2024-11-21 11:11:00|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|0
1732187470000|2024-11-21 11:11:10|4704.53|4704.53|4704.33|4704.33|4704.53|4704.53|4704.32|4704.32|0
1732187490000|2024-11-21 11:11:30|4704.47|4704.47|4704.33|4704.33|4704.47|4704.47|4704.33|4704.33|0
1732187500000|2024-11-21 11:11:40|4704.67|4704.67|4704.33|4704.33|4704.67|4704.67|4704.33|4704.33|0
1732187510000|2024-11-21 11:11:50|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1732187520000|2024-11-21 11:12:00|4704.2|4704.2|4704.53|4704.53|4704.53|4704.53|4704.2|4704.2|0
1732187530000|2024-11-21 11:12:10|4704.87|4704.87|4705.25|4705.25|4705.25|4705.25|4704.87|4704.87|0
1732187550000|2024-11-21 11:12:30|4705.12|4705.12|4704.45|4704.45|4705.12|4705.12|4704.45|4704.45|0
1732187570000|2024-11-21 11:12:50|4704.79|4704.79|4704.12|4704.12|4704.79|4704.79|4704.12|4704.12|0
1732187580000|2024-11-21 11:13:00|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|4704.79|0
1732187600000|2024-11-21 11:13:20|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1732187610000|2024-11-21 11:13:30|4705.71|4705.71|4705.63|4705.63|4705.71|4705.71|4705.63|4705.63|0
1732187620000|2024-11-21 11:13:40|4705.77|4705.77|4705.9|4705.9|4705.9|4705.9|4705.77|4705.77|0
1732187630000|2024-11-21 11:13:50|4706.03|4706.03|4706.42|4706.42|4706.42|4706.42|4706.03|4706.03|0
1732187640000|2024-11-21 11:14:00|4706.98|4706.98|4706.91|4706.91|4706.98|4706.98|4706.76|4706.76|0
1732187650000|2024-11-21 11:14:10|4707.24|4707.24|4706.83|4706.83|4707.24|4707.24|4706.83|4706.83|0
1732187660000|2024-11-21 11:14:20|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.38|4706.38|0
1732187670000|2024-11-21 11:14:30|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1732187680000|2024-11-21 11:14:40|4706.71|4706.71|4707.05|4707.05|4707.05|4707.05|4706.71|4706.71|0
1732187700000|2024-11-21 11:15:00|4707.1|4707.1|4706.86|4706.86|4707.33|4707.33|4706.86|4706.86|0
1732187710000|2024-11-21 11:15:10|4707.2|4707.2|4707.76|4707.76|4707.76|4707.76|4707.2|4707.2|0
1732187720000|2024-11-21 11:15:20|4707.98|4707.98|4707.91|4707.91|4708.25|4708.25|4707.91|4707.91|0
1732187740000|2024-11-21 11:15:40|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1732187760000|2024-11-21 11:16:00|4708.11|4708.11|4708.15|4708.15|4709.3|4709.3|4708.11|4708.11|0
1732187770000|2024-11-21 11:16:10|4708.49|4708.49|4708.36|4708.36|4708.49|4708.49|4708.36|4708.36|0
1732187800000|2024-11-21 11:16:40|4708.48|4708.48|4708.53|4708.53|4708.61|4708.61|4708.48|4708.48|0
1732187810000|2024-11-21 11:16:50|4708.61|4708.61|4708.7|4708.7|4708.7|4708.7|4708.57|4708.57|0
1732187820000|2024-11-21 11:17:00|4709.37|4709.37|4709.25|4709.25|4709.37|4709.37|4708.9|4708.9|0
1732187830000|2024-11-21 11:17:10|4709.38|4709.38|4708.73|4708.73|4709.38|4709.38|4708.73|4708.73|0
1732187840000|2024-11-21 11:17:20|4709.06|4709.06|4709.26|4709.26|4709.26|4709.26|4708.59|4708.59|0
1732187850000|2024-11-21 11:17:30|4709.47|4709.47|4709.71|4709.71|4710.12|4710.12|4709.47|4709.47|0
1732187860000|2024-11-21 11:17:40|4709.59|4709.59|4710.05|4710.05|4710.05|4710.05|4709.59|4709.59|0
1732187870000|2024-11-21 11:17:50|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|0
1732187880000|2024-11-21 11:18:00|4710.05|4710.05|4709.79|4709.79|4710.05|4710.05|4709.79|4709.79|0
1732187890000|2024-11-21 11:18:10|4709.93|4709.93|4710|4710|4710|4710|4709.93|4709.93|0
1732187900000|2024-11-21 11:18:20|4710.06|4710.06|4709.89|4709.89|4710.06|4710.06|4709.85|4709.85|0
1732187910000|2024-11-21 11:18:30|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|0
1732187930000|2024-11-21 11:18:50|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|0
1732187950000|2024-11-21 11:19:10|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.55|4709.55|0
1732187970000|2024-11-21 11:19:30|4709.35|4709.35|4709.28|4709.28|4709.35|4709.35|4709.28|4709.28|0
1732187990000|2024-11-21 11:19:50|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1732188000000|2024-11-21 11:20:00|4709.28|4709.28|4708.35|4708.35|4709.28|4709.28|4708.01|4708.01|0
1732188010000|2024-11-21 11:20:10|4708.42|4708.42|4708.76|4708.76|4708.76|4708.76|4708.42|4708.42|0
1732188020000|2024-11-21 11:20:20|4708.89|4708.89|4709.08|4709.08|4709.08|4709.08|4708.85|4708.85|0
1732188030000|2024-11-21 11:20:30|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|0
1732188040000|2024-11-21 11:20:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1732188060000|2024-11-21 11:21:00|4709.08|4709.08|4709|4709|4709.08|4709.08|4709|4709|0
1732188070000|2024-11-21 11:21:10|4709.06|4709.06|4708.98|4708.98|4709.06|4709.06|4708.98|4708.98|0
1732188080000|2024-11-21 11:21:20|4709.11|4709.11|4709.25|4709.25|4709.25|4709.25|4709.11|4709.11|0
1732188090000|2024-11-21 11:21:30|4709.37|4709.37|4709.7|4709.7|4709.74|4709.74|4709.37|4709.37|0
1732188100000|2024-11-21 11:21:40|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|0
1732188110000|2024-11-21 11:21:50|4709.49|4709.49|4709.23|4709.23|4709.49|4709.49|4709.23|4709.23|0
1732188120000|2024-11-21 11:22:00|4709.1|4709.1|4709.76|4709.76|4709.9|4709.9|4708.98|4708.98|0
1732188130000|2024-11-21 11:22:10|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1732188150000|2024-11-21 11:22:30|4709.92|4709.92|4710.38|4710.38|4710.38|4710.38|4709.92|4709.92|0
1732188160000|2024-11-21 11:22:40|4710.52|4710.52|4711.07|4711.07|4711.41|4711.41|4710.52|4710.52|0
1732188170000|2024-11-21 11:22:50|4711.21|4711.21|4711.78|4711.78|4711.78|4711.78|4711.21|4711.21|0
1732188180000|2024-11-21 11:23:00|4711.44|4711.44|4711.63|4711.63|4711.63|4711.63|4711.44|4711.44|0
1732188210000|2024-11-21 11:23:30|4711.5|4711.5|4711.26|4711.26|4711.5|4711.5|4711.26|4711.26|0
1732188220000|2024-11-21 11:23:40|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|0
1732188240000|2024-11-21 11:24:00|4711.2|4711.2|4711.43|4711.43|4711.43|4711.43|4711.2|4711.2|0
1732188250000|2024-11-21 11:24:10|4711.09|4711.09|4711.23|4711.23|4711.23|4711.23|4711.09|4711.09|0
1732188260000|2024-11-21 11:24:20|4711.36|4711.36|4710.9|4710.9|4711.36|4711.36|4710.9|4710.9|0
1732188270000|2024-11-21 11:24:30|4710.97|4710.97|4711.05|4711.05|4711.05|4711.05|4710.97|4710.97|0
1732188280000|2024-11-21 11:24:40|4711.17|4711.17|4711.83|4711.83|4711.83|4711.83|4711.17|4711.17|0
1732188290000|2024-11-21 11:24:50|4711.91|4711.91|4711.38|4711.38|4711.91|4711.91|4711.38|4711.38|0
1732188300000|2024-11-21 11:25:00|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|0
1732188310000|2024-11-21 11:25:10|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.23|4711.23|0
1732188320000|2024-11-21 11:25:20|4711.31|4711.31|4711.58|4711.58|4711.58|4711.58|4711.31|4711.31|0
1732188340000|2024-11-21 11:25:40|4711.91|4711.91|4712.18|4712.18|4712.18|4712.18|4711.91|4711.91|0
1732188360000|2024-11-21 11:26:00|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|0
1732188370000|2024-11-21 11:26:10|4711.98|4711.98|4712.24|4712.24|4712.24|4712.24|4711.98|4711.98|0
1732188410000|2024-11-21 11:26:50|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1732188420000|2024-11-21 11:27:00|4712.11|4712.11|4712.14|4712.14|4712.14|4712.14|4712.11|4712.11|0
1732188440000|2024-11-21 11:27:20|4712.26|4712.26|4712.59|4712.59|4712.59|4712.59|4712.26|4712.26|0
1732188460000|2024-11-21 11:27:40|4712.86|4712.86|4712.59|4712.59|4712.86|4712.86|4712.59|4712.59|0
1732188470000|2024-11-21 11:27:50|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|4712.67|0
1732188480000|2024-11-21 11:28:00|4713.01|4713.01|4713.03|4713.03|4713.03|4713.03|4713.01|4713.01|0
1732188490000|2024-11-21 11:28:10|4713.1|4713.1|4713.18|4713.18|4713.18|4713.18|4713.1|4713.1|0
1732188500000|2024-11-21 11:28:20|4712.84|4712.84|4712.59|4712.59|4712.84|4712.84|4712.59|4712.59|0
1732188510000|2024-11-21 11:28:30|4712.71|4712.71|4712.83|4712.83|4712.83|4712.83|4712.71|4712.71|0
1732188540000|2024-11-21 11:29:00|4713.62|4713.62|4713.97|4713.97|4713.97|4713.97|4713.62|4713.62|0
1732188550000|2024-11-21 11:29:10|4714.5|4714.5|4714.62|4714.62|4714.62|4714.62|4714.5|4714.5|0
1732188570000|2024-11-21 11:29:30|4715.07|4715.07|4715.71|4715.71|4715.71|4715.71|4715.07|4715.07|0
1732188590000|2024-11-21 11:29:50|4715.84|4715.84|4716.71|4716.71|4716.71|4716.71|4715.71|4715.71|0
1732188600000|2024-11-21 11:30:00|4717.01|4717.01|4717.09|4717.09|4717.09|4717.09|4717.01|4717.01|0
1732188610000|2024-11-21 11:30:10|4717.41|4717.41|4717.8|4717.8|4717.8|4717.8|4717.41|4717.41|0
1732188620000|2024-11-21 11:30:20|4717.67|4717.67|4718.54|4718.54|4718.54|4718.54|4717.67|4717.67|0
1732188630000|2024-11-21 11:30:30|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|0
1732188640000|2024-11-21 11:30:40|4718.08|4718.08|4717.75|4717.75|4718.08|4718.08|4717.75|4717.75|0
1732188650000|2024-11-21 11:30:50|4717.62|4717.62|4717.39|4717.39|4717.62|4717.62|4717.29|4717.29|0
1732188660000|2024-11-21 11:31:00|4717.53|4717.53|4716.86|4716.86|4717.53|4717.53|4716.86|4716.86|0
1732188670000|2024-11-21 11:31:10|4717.19|4717.19|4717.19|4717.19|4717.66|4717.66|4717.19|4717.19|0
1732188680000|2024-11-21 11:31:20|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|0
1732188690000|2024-11-21 11:31:30|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|0
1732188700000|2024-11-21 11:31:40|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.19|4718.19|0
1732188710000|2024-11-21 11:31:50|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|0
1732188720000|2024-11-21 11:32:00|4717.91|4717.91|4717.22|4717.22|4717.91|4717.91|4717.22|4717.22|0
1732188730000|2024-11-21 11:32:10|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|0
1732188740000|2024-11-21 11:32:20|4718.02|4718.02|4718.02|4718.02|4718.14|4718.14|4718.02|4718.02|0
1732188770000|2024-11-21 11:32:50|4717.9|4717.9|4716.59|4716.59|4717.9|4717.9|4716.59|4716.59|0
1732188780000|2024-11-21 11:33:00|4716.52|4716.52|4716.49|4716.49|4716.52|4716.52|4716.49|4716.49|0
1732188790000|2024-11-21 11:33:10|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1732188800000|2024-11-21 11:33:20|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|0
1732188810000|2024-11-21 11:33:30|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1732188830000|2024-11-21 11:33:50|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|0
1732188840000|2024-11-21 11:34:00|4716.96|4716.96|4717.89|4717.89|4717.89|4717.89|4716.96|4716.96|0
1732188850000|2024-11-21 11:34:10|4718.03|4718.03|4718.48|4718.48|4718.48|4718.48|4718.03|4718.03|0
1732188870000|2024-11-21 11:34:30|4718.93|4718.93|4718.93|4718.93|4719.27|4719.27|4718.93|4718.93|0
1732188890000|2024-11-21 11:34:50|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|0
1732188900000|2024-11-21 11:35:00|4718.93|4718.93|4719.07|4719.07|4719.07|4719.07|4718.93|4718.93|0
1732188910000|2024-11-21 11:35:10|4719.22|4719.22|4719.04|4719.04|4719.29|4719.29|4719.04|4719.04|0
1732188920000|2024-11-21 11:35:20|4718.57|4718.57|4718.42|4718.42|4718.57|4718.57|4718.42|4718.42|0
1732188950000|2024-11-21 11:35:50|4718.27|4718.27|4718.35|4718.35|4718.35|4718.35|4718.27|4718.27|0
1732188960000|2024-11-21 11:36:00|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|0
1732189000000|2024-11-21 11:36:40|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|0
1732189010000|2024-11-21 11:36:50|4716.62|4716.62|4716.31|4716.31|4716.62|4716.62|4716.31|4716.31|0
1732189020000|2024-11-21 11:37:00|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1732189030000|2024-11-21 11:37:10|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1732189070000|2024-11-21 11:37:50|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1732189090000|2024-11-21 11:38:10|4715.83|4715.83|4715.58|4715.58|4715.83|4715.83|4715.58|4715.58|0
1732189100000|2024-11-21 11:38:20|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1732189110000|2024-11-21 11:38:30|4714.24|4714.24|4713.86|4713.86|4714.24|4714.24|4713.86|4713.86|0
1732189130000|2024-11-21 11:38:50|4713.98|4713.98|4713.95|4713.95|4713.98|4713.98|4713.95|4713.95|0
1732189140000|2024-11-21 11:39:00|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|0
1732189150000|2024-11-21 11:39:10|4714.94|4714.94|4714.83|4714.83|4715.16|4715.16|4714.83|4714.83|0
1732189160000|2024-11-21 11:39:20|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|0
1732189180000|2024-11-21 11:39:40|4714.37|4714.37|4714.24|4714.24|4714.37|4714.37|4714.24|4714.24|0
1732189190000|2024-11-21 11:39:50|4714.37|4714.37|4714.37|4714.37|4714.37|4714.37|4714.37|4714.37|0
1732189200000|2024-11-21 11:40:00|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1732189210000|2024-11-21 11:40:10|4714.37|4714.37|4714.24|4714.24|4714.37|4714.37|4714.24|4714.24|0
1732189220000|2024-11-21 11:40:20|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1732189250000|2024-11-21 11:40:50|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|0
1732189270000|2024-11-21 11:41:10|4713.91|4713.91|4713.95|4713.95|4713.99|4713.99|4713.91|4713.91|0
1732189280000|2024-11-21 11:41:20|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|0
1732189290000|2024-11-21 11:41:30|4713.95|4713.95|4713.94|4713.94|4713.95|4713.95|4713.94|4713.94|0
1732189300000|2024-11-21 11:41:40|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|0
1732189330000|2024-11-21 11:42:10|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1732189340000|2024-11-21 11:42:20|4713.99|4713.99|4715.28|4715.28|4715.28|4715.28|4713.99|4713.99|0
1732189350000|2024-11-21 11:42:30|4715.52|4715.52|4715.66|4715.66|4715.66|4715.66|4715.52|4715.52|0
1732189370000|2024-11-21 11:42:50|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|0
1732189380000|2024-11-21 11:43:00|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|0
1732189400000|2024-11-21 11:43:20|4716.61|4716.61|4717.46|4717.46|4717.46|4717.46|4716.61|4716.61|0
1732189410000|2024-11-21 11:43:30|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.33|4717.33|0
1732189420000|2024-11-21 11:43:40|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|0
1732189440000|2024-11-21 11:44:00|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|0
1732189450000|2024-11-21 11:44:10|4718.2|4718.2|4718.22|4718.22|4718.22|4718.22|4718.2|4718.2|0
1732189460000|2024-11-21 11:44:20|4718.35|4718.35|4719.26|4719.26|4719.26|4719.26|4718.35|4718.35|0
1732189470000|2024-11-21 11:44:30|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|0
1732189490000|2024-11-21 11:44:50|4719.08|4719.08|4718.29|4718.29|4719.08|4719.08|4718.29|4718.29|0
1732189500000|2024-11-21 11:45:00|4718.16|4718.16|4718.09|4718.09|4718.16|4718.16|4718.04|4718.04|0
1732189510000|2024-11-21 11:45:10|4718.15|4718.15|4717.74|4717.74|4718.15|4718.15|4717.66|4717.66|0
1732189530000|2024-11-21 11:45:30|4717.66|4717.66|4716.61|4716.61|4717.66|4717.66|4716.61|4716.61|0
1732189540000|2024-11-21 11:45:40|4716.38|4716.38|4716.25|4716.25|4716.38|4716.38|4716.25|4716.25|0
1732189550000|2024-11-21 11:45:50|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|0
1732189560000|2024-11-21 11:46:00|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|0
1732189570000|2024-11-21 11:46:10|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1732189600000|2024-11-21 11:46:40|4716.47|4716.47|4716.6|4716.6|4716.6|4716.6|4716.47|4716.47|0
1732189620000|2024-11-21 11:47:00|4716.87|4716.87|4716.6|4716.6|4716.87|4716.87|4716.6|4716.6|0
1732189640000|2024-11-21 11:47:20|4716.47|4716.47|4716.35|4716.35|4716.47|4716.47|4716.35|4716.35|0
1732189660000|2024-11-21 11:47:40|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|0
1732189670000|2024-11-21 11:47:50|4716.23|4716.23|4715.21|4715.21|4716.23|4716.23|4714.94|4714.94|0
1732189680000|2024-11-21 11:48:00|4715.08|4715.08|4715.62|4715.62|4715.62|4715.62|4715.08|4715.08|0
1732189690000|2024-11-21 11:48:10|4715.84|4715.84|4716.18|4716.18|4716.18|4716.18|4715.84|4715.84|0
1732189720000|2024-11-21 11:48:40|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1732189730000|2024-11-21 11:48:50|4715.95|4715.95|4715.73|4715.73|4715.95|4715.95|4715.73|4715.73|0
1732189740000|2024-11-21 11:49:00|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|0
1732189750000|2024-11-21 11:49:10|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|0
1732189770000|2024-11-21 11:49:30|4714.34|4714.34|4714.21|4714.21|4714.34|4714.34|4714.21|4714.21|0
1732189800000|2024-11-21 11:50:00|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|0
1732189810000|2024-11-21 11:50:10|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|0
1732189820000|2024-11-21 11:50:20|4713.28|4713.28|4713.62|4713.62|4713.62|4713.62|4713.28|4713.28|0
1732189830000|2024-11-21 11:50:30|4713.54|4713.54|4713.62|4713.62|4713.62|4713.62|4713.54|4713.54|0
1732189850000|2024-11-21 11:50:50|4713.39|4713.39|4712.1|4712.1|4713.39|4713.39|4712.1|4712.1|0
1732189860000|2024-11-21 11:51:00|4712.18|4712.18|4711.84|4711.84|4712.18|4712.18|4711.84|4711.84|0
1732189890000|2024-11-21 11:51:30|4711.51|4711.51|4711.28|4711.28|4711.51|4711.51|4711.28|4711.28|0
1732189900000|2024-11-21 11:51:40|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1732189930000|2024-11-21 11:52:10|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|0
1732189940000|2024-11-21 11:52:20|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732189950000|2024-11-21 11:52:30|4711.49|4711.49|4711.37|4711.37|4711.49|4711.49|4711.37|4711.37|0
1732189960000|2024-11-21 11:52:40|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|0
1732189980000|2024-11-21 11:53:00|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|0
1732189990000|2024-11-21 11:53:10|4712.09|4712.09|4713|4713|4713|4713|4712.09|4712.09|0
1732190000000|2024-11-21 11:53:20|4713.22|4713.22|4714.18|4714.18|4714.18|4714.18|4713.22|4713.22|0
1732190010000|2024-11-21 11:53:30|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1732190020000|2024-11-21 11:53:40|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|0
1732190030000|2024-11-21 11:53:50|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|0
1732190040000|2024-11-21 11:54:00|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|0
1732190060000|2024-11-21 11:54:20|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|0
1732190100000|2024-11-21 11:55:00|4713.78|4713.78|4714.11|4714.11|4714.11|4714.11|4713.78|4713.78|0
1732190110000|2024-11-21 11:55:10|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1732190130000|2024-11-21 11:55:30|4714.11|4714.11|4714.25|4714.25|4714.25|4714.25|4714.11|4714.11|0
1732190140000|2024-11-21 11:55:40|4714.58|4714.58|4714.25|4714.25|4714.58|4714.58|4714.25|4714.25|0
1732190150000|2024-11-21 11:55:50|4714.17|4714.17|4713.7|4713.7|4714.17|4714.17|4713.7|4713.7|0
1732190160000|2024-11-21 11:56:00|4713.74|4713.74|4713.7|4713.7|4713.74|4713.74|4713.7|4713.7|0
1732190180000|2024-11-21 11:56:20|4713.48|4713.48|4713.48|4713.48|4713.48|4713.48|4713.14|4713.14|0
1732190240000|2024-11-21 11:57:20|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|0
1732190250000|2024-11-21 11:57:30|4713.48|4713.48|4713.69|4713.69|4713.81|4713.81|4713.48|4713.48|0
1732190270000|2024-11-21 11:57:50|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1732190300000|2024-11-21 11:58:20|4713.43|4713.43|4714.55|4714.55|4714.55|4714.55|4713.43|4713.43|0
1732190310000|2024-11-21 11:58:30|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|0
1732190320000|2024-11-21 11:58:40|4714.56|4714.56|4714.49|4714.49|4714.56|4714.56|4714.49|4714.49|0
1732190330000|2024-11-21 11:58:50|4714.08|4714.08|4714.21|4714.21|4714.21|4714.21|4714.08|4714.08|0
1732190340000|2024-11-21 11:59:00|4714.08|4714.08|4713.94|4713.94|4714.08|4714.08|4713.94|4713.94|0
1732190350000|2024-11-21 11:59:10|4713.81|4713.81|4713.69|4713.69|4713.81|4713.81|4713.69|4713.69|0
1732190400000|2024-11-21 12:00:00|4712.54|4712.54|4712.6|4712.6|4712.87|4712.87|4712.47|4712.47|0
1732190410000|2024-11-21 12:00:10|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|0
1732190420000|2024-11-21 12:00:20|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|0
1732190430000|2024-11-21 12:00:30|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|0
1732190450000|2024-11-21 12:00:50|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1732190480000|2024-11-21 12:01:20|4713.93|4713.93|4714.16|4714.16|4714.16|4714.16|4713.93|4713.93|0
1732190490000|2024-11-21 12:01:30|4714.83|4714.83|4713.95|4713.95|4714.83|4714.83|4713.95|4713.95|0
1732190500000|2024-11-21 12:01:40|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|0
1732190510000|2024-11-21 12:01:50|4714.08|4714.08|4714.01|4714.01|4714.08|4714.08|4714.01|4714.01|0
1732190520000|2024-11-21 12:02:00|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|0
1732190530000|2024-11-21 12:02:10|4714.06|4714.06|4714.94|4714.94|4714.94|4714.94|4714.06|4714.06|0
1732190540000|2024-11-21 12:02:20|4715.02|4715.02|4715.79|4715.79|4715.79|4715.79|4715.02|4715.02|0
1732190550000|2024-11-21 12:02:30|4715.87|4715.87|4716.23|4716.23|4716.23|4716.23|4715.87|4715.87|0
1732190560000|2024-11-21 12:02:40|4716.31|4716.31|4716.58|4716.58|4716.58|4716.58|4716.31|4716.31|0
1732190580000|2024-11-21 12:03:00|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|0
1732190600000|2024-11-21 12:03:20|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|0
1732190630000|2024-11-21 12:03:50|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|0
1732190650000|2024-11-21 12:04:10|4716.5|4716.5|4716.5|4716.5|4716.5|4716.5|4716.5|4716.5|0
1732190660000|2024-11-21 12:04:20|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|0
1732190670000|2024-11-21 12:04:30|4716.59|4716.59|4716.72|4716.72|4716.72|4716.72|4716.59|4716.59|0
1732190680000|2024-11-21 12:04:40|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1732190690000|2024-11-21 12:04:50|4717|4717|4717.35|4717.35|4717.35|4717.35|4717|4717|0
1732190700000|2024-11-21 12:05:00|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1732190710000|2024-11-21 12:05:10|4717.37|4717.37|4717.75|4717.75|4717.75|4717.75|4717.36|4717.36|0
1732190740000|2024-11-21 12:05:40|4717.87|4717.87|4719.02|4719.02|4719.02|4719.02|4717.87|4717.87|0
1732190760000|2024-11-21 12:06:00|4719|4719|4719.12|4719.12|4719.12|4719.12|4719|4719|0
1732190780000|2024-11-21 12:06:20|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|0
1732190800000|2024-11-21 12:06:40|4719.25|4719.25|4719.25|4719.25|4719.38|4719.38|4719.25|4719.25|0
1732190810000|2024-11-21 12:06:50|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.25|4719.25|0
1732190820000|2024-11-21 12:07:00|4719.25|4719.25|4719.45|4719.45|4719.45|4719.45|4719.12|4719.12|0
1732190830000|2024-11-21 12:07:10|4719.78|4719.78|4719.86|4719.86|4719.86|4719.86|4719.78|4719.78|0
1732190850000|2024-11-21 12:07:30|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|0
1732190870000|2024-11-21 12:07:50|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|0
1732190880000|2024-11-21 12:08:00|4719.53|4719.53|4719.19|4719.19|4719.53|4719.53|4719.19|4719.19|0
1732190890000|2024-11-21 12:08:10|4719.86|4719.86|4719.99|4719.99|4719.99|4719.99|4719.86|4719.86|0
1732190900000|2024-11-21 12:08:20|4720.33|4720.33|4720.19|4720.19|4720.33|4720.33|4720.19|4720.19|0
1732190910000|2024-11-21 12:08:30|4720.33|4720.33|4720.43|4720.43|4720.43|4720.43|4720.19|4720.19|0
1732190930000|2024-11-21 12:08:50|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|0
1732190950000|2024-11-21 12:09:10|4720.4|4720.4|4721.22|4721.22|4721.22|4721.22|4720.33|4720.33|0
1732190960000|2024-11-21 12:09:20|4721.3|4721.3|4721.3|4721.3|4721.45|4721.45|4721.3|4721.3|0
1732190970000|2024-11-21 12:09:30|4721.17|4721.17|4721.47|4721.47|4721.47|4721.47|4721.02|4721.02|0
1732190980000|2024-11-21 12:09:40|4721.46|4721.46|4721.24|4721.24|4721.46|4721.46|4721.24|4721.24|0
1732190990000|2024-11-21 12:09:50|4721.5|4721.5|4721.37|4721.37|4721.5|4721.5|4721.37|4721.37|0
1732191000000|2024-11-21 12:10:00|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|0
1732191020000|2024-11-21 12:10:20|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|0
1732191030000|2024-11-21 12:10:30|4721.95|4721.95|4721.61|4721.61|4721.95|4721.95|4721.61|4721.61|0
1732191070000|2024-11-21 12:11:10|4721.75|4721.75|4721.41|4721.41|4721.75|4721.75|4721.41|4721.41|0
1732191090000|2024-11-21 12:11:30|4721.29|4721.29|4721.04|4721.04|4721.29|4721.29|4721.04|4721.04|0
1732191100000|2024-11-21 12:11:40|4720.91|4720.91|4720.91|4720.91|4720.91|4720.91|4720.91|4720.91|0
1732191110000|2024-11-21 12:11:50|4720.83|4720.83|4720.91|4720.91|4720.91|4720.91|4720.83|4720.83|0
1732191160000|2024-11-21 12:12:40|4720.57|4720.57|4720.3|4720.3|4720.57|4720.57|4720.3|4720.3|0
1732191180000|2024-11-21 12:13:00|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|0
1732191190000|2024-11-21 12:13:10|4719.96|4719.96|4718.82|4718.82|4719.96|4719.96|4718.82|4718.82|0
1732191200000|2024-11-21 12:13:20|4718.67|4718.67|4719.23|4719.23|4719.23|4719.23|4718.67|4718.67|0
1732191210000|2024-11-21 12:13:30|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|0
1732191220000|2024-11-21 12:13:40|4718.72|4718.72|4718.86|4718.86|4718.86|4718.86|4718.72|4718.72|0
1732191280000|2024-11-21 12:14:40|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1732191310000|2024-11-21 12:15:10|4718.54|4718.54|4718.86|4718.86|4718.86|4718.86|4718.54|4718.54|0
1732191320000|2024-11-21 12:15:20|4718.99|4718.99|4719.07|4719.07|4719.07|4719.07|4718.99|4718.99|0
1732191330000|2024-11-21 12:15:30|4720.07|4720.07|4719.74|4719.74|4720.07|4720.07|4719.73|4719.73|0
1732191340000|2024-11-21 12:15:40|4719.07|4719.07|4719.19|4719.19|4719.19|4719.19|4719.07|4719.07|0
1732191370000|2024-11-21 12:16:10|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|0
1732191390000|2024-11-21 12:16:30|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|0
1732191410000|2024-11-21 12:16:50|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1732191420000|2024-11-21 12:17:00|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|0
1732191440000|2024-11-21 12:17:20|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1732191450000|2024-11-21 12:17:30|4718.58|4718.58|4716.98|4716.98|4718.58|4718.58|4716.98|4716.98|0
1732191460000|2024-11-21 12:17:40|4716.75|4716.75|4716.85|4716.85|4716.85|4716.85|4716.75|4716.75|0
1732191470000|2024-11-21 12:17:50|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1732191490000|2024-11-21 12:18:10|4717.17|4717.17|4717.56|4717.56|4717.56|4717.56|4717.17|4717.17|0
1732191500000|2024-11-21 12:18:20|4717.7|4717.7|4717.82|4717.82|4717.82|4717.82|4717.7|4717.7|0
1732191510000|2024-11-21 12:18:30|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1732191580000|2024-11-21 12:19:40|4718.35|4718.35|4718.49|4718.49|4718.49|4718.49|4718.35|4718.35|0
1732191600000|2024-11-21 12:20:00|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1732191610000|2024-11-21 12:20:10|4718.51|4718.51|4718.58|4718.58|4718.71|4718.71|4718.51|4718.51|0
1732191620000|2024-11-21 12:20:20|4718.82|4718.82|4718.82|4718.82|4718.82|4718.82|4718.82|4718.82|0
1732191630000|2024-11-21 12:20:30|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1732191640000|2024-11-21 12:20:40|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|0
1732191720000|2024-11-21 12:22:00|4718.89|4718.89|4719.36|4719.36|4719.69|4719.69|4718.89|4718.89|0
1732191750000|2024-11-21 12:22:30|4719.49|4719.49|4719.23|4719.23|4719.49|4719.49|4719.23|4719.23|0
1732191770000|2024-11-21 12:22:50|4719.15|4719.15|4719.71|4719.71|4719.71|4719.71|4719.15|4719.15|0
1732191780000|2024-11-21 12:23:00|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|0
1732191790000|2024-11-21 12:23:10|4719.86|4719.86|4720.44|4720.44|4720.44|4720.44|4719.86|4719.86|0
1732191820000|2024-11-21 12:23:40|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1732191830000|2024-11-21 12:23:50|4719.98|4719.98|4719.64|4719.64|4719.98|4719.98|4719.64|4719.64|0
1732191860000|2024-11-21 12:24:20|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1732191870000|2024-11-21 12:24:30|4719.96|4719.96|4719.81|4719.81|4719.96|4719.96|4719.81|4719.81|0
1732191890000|2024-11-21 12:24:50|4719.48|4719.48|4719.59|4719.59|4719.59|4719.59|4719.48|4719.48|0
1732191920000|2024-11-21 12:25:20|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1732191960000|2024-11-21 12:26:00|4720.04|4720.04|4719.91|4719.91|4720.04|4720.04|4719.91|4719.91|0
1732191970000|2024-11-21 12:26:10|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|0
1732191980000|2024-11-21 12:26:20|4720.25|4720.25|4720.11|4720.11|4720.45|4720.45|4720.11|4720.11|0
1732192000000|2024-11-21 12:26:40|4720.24|4720.24|4720.11|4720.11|4720.24|4720.24|4720.11|4720.11|0
1732192010000|2024-11-21 12:26:50|4719.98|4719.98|4719.86|4719.86|4719.98|4719.98|4719.86|4719.86|0
1732192040000|2024-11-21 12:27:20|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|0
1732192060000|2024-11-21 12:27:40|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|0
1732192070000|2024-11-21 12:27:50|4719.43|4719.43|4719.09|4719.09|4719.43|4719.43|4719.09|4719.09|0
1732192080000|2024-11-21 12:28:00|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|0
1732192090000|2024-11-21 12:28:10|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|0
1732192110000|2024-11-21 12:28:30|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|0
1732192150000|2024-11-21 12:29:10|4718.51|4718.51|4718.38|4718.38|4718.51|4718.51|4718.38|4718.38|0
1732192180000|2024-11-21 12:29:40|4718.3|4718.3|4718.18|4718.18|4718.3|4718.3|4718.18|4718.18|0
1732192190000|2024-11-21 12:29:50|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|0
1732192200000|2024-11-21 12:30:00|4717.85|4717.85|4717.31|4717.31|4718.1|4718.1|4717.31|4717.31|0
1732192210000|2024-11-21 12:30:10|4717.64|4717.64|4717.7|4717.7|4717.7|4717.7|4717.64|4717.64|0
1732192240000|2024-11-21 12:30:40|4717.62|4717.62|4717.49|4717.49|4717.62|4717.62|4717.49|4717.49|0
1732192270000|2024-11-21 12:31:10|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1732192280000|2024-11-21 12:31:20|4717.49|4717.49|4717.95|4717.95|4717.95|4717.95|4717.49|4717.49|0
1732192290000|2024-11-21 12:31:30|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1732192300000|2024-11-21 12:31:40|4718|4718|4717.19|4717.19|4718|4718|4717.19|4717.19|0
1732192320000|2024-11-21 12:32:00|4716.77|4716.77|4716.85|4716.85|4716.85|4716.85|4716.77|4716.77|0
1732192330000|2024-11-21 12:32:10|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1732192350000|2024-11-21 12:32:30|4716.85|4716.85|4716.85|4716.85|4716.85|4716.85|4716.85|4716.85|0
1732192360000|2024-11-21 12:32:40|4716.18|4716.18|4716.06|4716.06|4716.18|4716.18|4716.06|4716.06|0
1732192370000|2024-11-21 12:32:50|4716.79|4716.79|4718.03|4718.03|4718.03|4718.03|4716.79|4716.79|0
1732192380000|2024-11-21 12:33:00|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|0
1732192390000|2024-11-21 12:33:10|4718.62|4718.62|4718.47|4718.47|4718.62|4718.62|4718.39|4718.39|0
1732192400000|2024-11-21 12:33:20|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|0
1732192420000|2024-11-21 12:33:40|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1732192430000|2024-11-21 12:33:50|4717.99|4717.99|4717.44|4717.44|4717.99|4717.99|4717.44|4717.44|0
1732192440000|2024-11-21 12:34:00|4717.31|4717.31|4717.16|4717.16|4717.31|4717.31|4717.16|4717.16|0
1732192460000|2024-11-21 12:34:20|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1732192470000|2024-11-21 12:34:30|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|0
1732192510000|2024-11-21 12:35:10|4716.95|4716.95|4717.09|4717.09|4717.09|4717.09|4716.95|4716.95|0
1732192560000|2024-11-21 12:36:00|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|0
1732192570000|2024-11-21 12:36:10|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|0
1732192600000|2024-11-21 12:36:40|4717.61|4717.61|4717.48|4717.48|4717.61|4717.61|4717.48|4717.48|0
1732192610000|2024-11-21 12:36:50|4717.25|4717.25|4715.42|4715.42|4717.25|4717.25|4715.42|4715.42|0
1732192620000|2024-11-21 12:37:00|4715.15|4715.15|4715.95|4715.95|4716.17|4716.17|4715.15|4715.15|0
1732192630000|2024-11-21 12:37:10|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|0
1732192650000|2024-11-21 12:37:30|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|0
1732192660000|2024-11-21 12:37:40|4715.46|4715.46|4715.33|4715.33|4715.46|4715.46|4715.25|4715.25|0
1732192670000|2024-11-21 12:37:50|4715.21|4715.21|4715.21|4715.21|4715.21|4715.21|4715.21|4715.21|0
1732192690000|2024-11-21 12:38:10|4715.16|4715.16|4715.16|4715.16|4715.16|4715.16|4715.16|4715.16|0
1732192700000|2024-11-21 12:38:20|4715.28|4715.28|4715.73|4715.73|4715.73|4715.73|4715.28|4715.28|0
1732192710000|2024-11-21 12:38:30|4715.99|4715.99|4716.11|4716.11|4716.11|4716.11|4715.99|4715.99|0
1732192740000|2024-11-21 12:39:00|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1732192750000|2024-11-21 12:39:10|4716.59|4716.59|4718.07|4718.07|4718.07|4718.07|4716.59|4716.59|0
1732192770000|2024-11-21 12:39:30|4718.26|4718.26|4718.6|4718.6|4718.6|4718.6|4718.26|4718.26|0
1732192780000|2024-11-21 12:39:40|4718.93|4718.93|4719.07|4719.07|4719.07|4719.07|4718.93|4718.93|0
1732192790000|2024-11-21 12:39:50|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|0
1732192810000|2024-11-21 12:40:10|4719.28|4719.28|4721.5|4721.5|4721.5|4721.5|4719.28|4719.28|0
1732192830000|2024-11-21 12:40:30|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|0
1732192840000|2024-11-21 12:40:40|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1732192850000|2024-11-21 12:40:50|4721.64|4721.64|4721.5|4721.5|4721.64|4721.64|4721.5|4721.5|0
1732192860000|2024-11-21 12:41:00|4721.58|4721.58|4721.9|4721.9|4721.91|4721.91|4721.58|4721.58|0
1732192870000|2024-11-21 12:41:10|4721.57|4721.57|4720.78|4720.78|4721.57|4721.57|4720.78|4720.78|0
1732192880000|2024-11-21 12:41:20|4720.44|4720.44|4720.58|4720.58|4720.58|4720.58|4720.44|4720.44|0
1732192890000|2024-11-21 12:41:30|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|0
1732192940000|2024-11-21 12:42:20|4720.82|4720.82|4720.88|4720.88|4720.88|4720.88|4720.82|4720.82|0
1732192950000|2024-11-21 12:42:30|4720.55|4720.55|4719.36|4719.36|4720.55|4720.55|4719.36|4719.36|0
1732192970000|2024-11-21 12:42:50|4719.09|4719.09|4719.23|4719.23|4719.23|4719.23|4719.09|4719.09|0
1732192980000|2024-11-21 12:43:00|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|0
1732193000000|2024-11-21 12:43:20|4719.01|4719.01|4718.38|4718.38|4719.01|4719.01|4718.32|4718.32|0
1732193010000|2024-11-21 12:43:30|4718.04|4718.04|4717.45|4717.45|4718.04|4718.04|4717.45|4717.45|0
1732193040000|2024-11-21 12:44:00|4716.52|4716.52|4716.25|4716.25|4716.52|4716.52|4716.25|4716.25|0
1732193050000|2024-11-21 12:44:10|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1732193060000|2024-11-21 12:44:20|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1732193070000|2024-11-21 12:44:30|4715.98|4715.98|4716.12|4716.12|4716.12|4716.12|4715.98|4715.98|0
1732193100000|2024-11-21 12:45:00|4715.88|4715.88|4716.21|4716.21|4716.21|4716.21|4715.88|4715.88|0
1732193110000|2024-11-21 12:45:10|4716.54|4716.54|4716.68|4716.68|4716.68|4716.68|4716.54|4716.54|0
1732193140000|2024-11-21 12:45:40|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1732193160000|2024-11-21 12:46:00|4716.77|4716.77|4716.17|4716.17|4716.77|4716.77|4716.17|4716.17|0
1732193170000|2024-11-21 12:46:10|4715.72|4715.72|4715.57|4715.57|4715.72|4715.72|4715.57|4715.57|0
1732193180000|2024-11-21 12:46:20|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|0
1732193210000|2024-11-21 12:46:50|4714.1|4714.1|4713.76|4713.76|4714.1|4714.1|4713.76|4713.76|0
1732193220000|2024-11-21 12:47:00|4713.43|4713.43|4713.35|4713.35|4713.43|4713.43|4713.28|4713.28|0
1732193260000|2024-11-21 12:47:40|4713.41|4713.41|4713.07|4713.07|4713.41|4713.41|4713.07|4713.07|0
1732193270000|2024-11-21 12:47:50|4712.94|4712.94|4712.93|4712.93|4712.94|4712.94|4712.93|4712.93|0
1732193290000|2024-11-21 12:48:10|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|0
1732193300000|2024-11-21 12:48:20|4712.75|4712.75|4712.9|4712.9|4712.9|4712.9|4712.75|4712.75|0
1732193330000|2024-11-21 12:48:50|4712.77|4712.77|4713.1|4713.1|4713.1|4713.1|4712.77|4712.77|0
1732193340000|2024-11-21 12:49:00|4712.97|4712.97|4710.87|4710.87|4712.97|4712.97|4710.87|4710.87|0
1732193350000|2024-11-21 12:49:10|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1732193370000|2024-11-21 12:49:30|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|0
1732193380000|2024-11-21 12:49:40|4711.02|4711.02|4711.1|4711.1|4711.1|4711.1|4711.02|4711.02|0
1732193400000|2024-11-21 12:50:00|4711.77|4711.77|4710.89|4710.89|4712.16|4712.16|4710.89|4710.89|0
1732193410000|2024-11-21 12:50:10|4710.77|4710.77|4710.89|4710.89|4711.01|4711.01|4710.77|4710.77|0
1732193420000|2024-11-21 12:50:20|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1732193430000|2024-11-21 12:50:30|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|0
1732193450000|2024-11-21 12:50:50|4710.97|4710.97|4710.89|4710.89|4710.97|4710.97|4710.89|4710.89|0
1732193460000|2024-11-21 12:51:00|4709.4|4709.4|4709.46|4709.46|4709.54|4709.54|4709.4|4709.4|0
1732193480000|2024-11-21 12:51:20|4709.42|4709.42|4708.75|4708.75|4709.42|4709.42|4708.6|4708.6|0
1732193490000|2024-11-21 12:51:30|4708.95|4708.95|4708.88|4708.88|4709.01|4709.01|4708.74|4708.74|0
1732193500000|2024-11-21 12:51:40|4708.85|4708.85|4708.79|4708.79|4708.85|4708.85|4708.79|4708.79|0
1732193520000|2024-11-21 12:52:00|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|0
1732193530000|2024-11-21 12:52:10|4708.62|4708.62|4708.15|4708.15|4708.62|4708.62|4708.15|4708.15|0
1732193550000|2024-11-21 12:52:30|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|0
1732193570000|2024-11-21 12:52:50|4708.02|4708.02|4707.06|4707.06|4708.15|4708.15|4707.06|4707.06|0
1732193580000|2024-11-21 12:53:00|4707.72|4707.72|4707.59|4707.59|4707.72|4707.72|4707.59|4707.59|0
1732193610000|2024-11-21 12:53:30|4707.71|4707.71|4707.94|4707.94|4707.94|4707.94|4707.71|4707.71|0
1732193620000|2024-11-21 12:53:40|4708.61|4708.61|4709.46|4709.46|4709.46|4709.46|4708.61|4708.61|0
1732193630000|2024-11-21 12:53:50|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|0
1732193640000|2024-11-21 12:54:00|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|0
1732193650000|2024-11-21 12:54:10|4709|4709|4709|4709|4709|4709|4709|4709|0
1732193660000|2024-11-21 12:54:20|4709.07|4709.07|4708.23|4708.23|4709.07|4709.07|4708.23|4708.23|0
1732193680000|2024-11-21 12:54:40|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|0
1732193700000|2024-11-21 12:55:00|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|4708.02|0
1732193710000|2024-11-21 12:55:10|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|0
1732193770000|2024-11-21 12:56:10|4707.73|4707.73|4707.95|4707.95|4708.07|4708.07|4707.73|4707.73|0
1732193780000|2024-11-21 12:56:20|4707.83|4707.83|4707.83|4707.83|4707.83|4707.83|4707.83|4707.83|0
1732193790000|2024-11-21 12:56:30|4707.69|4707.69|4707.41|4707.41|4707.69|4707.69|4707.41|4707.41|0
1732193820000|2024-11-21 12:57:00|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|0
1732193840000|2024-11-21 12:57:20|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|0
1732193850000|2024-11-21 12:57:30|4707.42|4707.42|4707.69|4707.69|4707.69|4707.69|4707.42|4707.42|0
1732193860000|2024-11-21 12:57:40|4707.84|4707.84|4707.96|4707.96|4707.96|4707.96|4707.84|4707.84|0
1732193880000|2024-11-21 12:58:00|4708.08|4708.08|4707.85|4707.85|4708.15|4708.15|4707.85|4707.85|0
1732193900000|2024-11-21 12:58:20|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|0
1732193930000|2024-11-21 12:58:50|4707.86|4707.86|4708.05|4708.05|4708.05|4708.05|4707.71|4707.71|0
1732193940000|2024-11-21 12:59:00|4708.18|4708.18|4708.57|4708.57|4708.57|4708.57|4708.18|4708.18|0
1732193950000|2024-11-21 12:59:10|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1732193960000|2024-11-21 12:59:20|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1732193990000|2024-11-21 12:59:50|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|0
1732194000000|2024-11-21 13:00:00|4708.4|4708.4|4709.3|4709.3|4709.3|4709.3|4708.4|4708.4|0
1732194010000|2024-11-21 13:00:10|4710.3|4710.3|4711.28|4711.28|4711.28|4711.28|4710.3|4710.3|0
1732194020000|2024-11-21 13:00:20|4711.52|4711.52|4712.19|4712.19|4712.19|4712.19|4711.52|4711.52|0
1732194030000|2024-11-21 13:00:30|4712.59|4712.59|4712.72|4712.72|4712.72|4712.72|4712.59|4712.59|0
1732194040000|2024-11-21 13:00:40|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|0
1732194060000|2024-11-21 13:01:00|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|0
1732194070000|2024-11-21 13:01:10|4712.79|4712.79|4712.32|4712.32|4713.12|4713.12|4712.32|4712.32|0
1732194080000|2024-11-21 13:01:20|4713.26|4713.26|4713.71|4713.71|4713.71|4713.71|4713.26|4713.26|0
1732194100000|2024-11-21 13:01:40|4713.48|4713.48|4713.02|4713.02|4713.48|4713.48|4713.02|4713.02|0
1732194160000|2024-11-21 13:02:40|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|0
1732194190000|2024-11-21 13:03:10|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|0
1732194200000|2024-11-21 13:03:20|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|0
1732194210000|2024-11-21 13:03:30|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|0
1732194220000|2024-11-21 13:03:40|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|0
1732194230000|2024-11-21 13:03:50|4712.05|4712.05|4711.9|4711.9|4712.05|4712.05|4711.9|4711.9|0
1732194240000|2024-11-21 13:04:00|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|0
1732194260000|2024-11-21 13:04:20|4711.9|4711.9|4711.51|4711.51|4711.9|4711.9|4711.51|4711.51|0
1732194280000|2024-11-21 13:04:40|4711.17|4711.17|4711.17|4711.17|4711.17|4711.17|4711.17|4711.17|0
1732194290000|2024-11-21 13:04:50|4711.84|4711.84|4711.51|4711.51|4711.84|4711.84|4711.51|4711.51|0
1732194300000|2024-11-21 13:05:00|4711.63|4711.63|4712.65|4712.65|4712.65|4712.65|4711.63|4711.63|0
1732194330000|2024-11-21 13:05:30|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1732194340000|2024-11-21 13:05:40|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|0
1732194370000|2024-11-21 13:06:10|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|0
1732194380000|2024-11-21 13:06:20|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|0
1732194390000|2024-11-21 13:06:30|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|0
1732194400000|2024-11-21 13:06:40|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|4712.04|0
1732194410000|2024-11-21 13:06:50|4712.12|4712.12|4712.19|4712.19|4712.19|4712.19|4712.12|4712.12|0
1732194430000|2024-11-21 13:07:10|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|0
1732194460000|2024-11-21 13:07:40|4712.58|4712.58|4711.86|4711.86|4712.72|4712.72|4711.86|4711.86|0
1732194490000|2024-11-21 13:08:10|4711.82|4711.82|4711.82|4711.82|4711.82|4711.82|4711.82|4711.82|0
1732194510000|2024-11-21 13:08:30|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|0
1732194570000|2024-11-21 13:09:30|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|0
1732194580000|2024-11-21 13:09:40|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|0
1732194590000|2024-11-21 13:09:50|4710.82|4710.82|4710.74|4710.74|4710.82|4710.82|4710.69|4710.69|0
1732194600000|2024-11-21 13:10:00|4710.87|4710.87|4710.99|4710.99|4710.99|4710.99|4710.87|4710.87|0
1732194620000|2024-11-21 13:10:20|4711.13|4711.13|4711.25|4711.25|4711.25|4711.25|4711.13|4711.13|0
1732194630000|2024-11-21 13:10:30|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732194650000|2024-11-21 13:10:50|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|0
1732194660000|2024-11-21 13:11:00|4711.66|4711.66|4711.39|4711.39|4711.66|4711.66|4711.33|4711.33|0
1732194680000|2024-11-21 13:11:20|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|0
1732194710000|2024-11-21 13:11:50|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|0
1732194770000|2024-11-21 13:12:50|4711.9|4711.9|4711.9|4711.9|4711.9|4711.9|4711.9|4711.9|0
1732194780000|2024-11-21 13:13:00|4712.13|4712.13|4713.39|4713.39|4713.39|4713.39|4712.13|4712.13|0
1732194790000|2024-11-21 13:13:10|4713.72|4713.72|4713.84|4713.84|4713.84|4713.84|4713.72|4713.72|0
1732194810000|2024-11-21 13:13:30|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|0
1732194830000|2024-11-21 13:13:50|4714.33|4714.33|4714.41|4714.41|4714.41|4714.41|4714.28|4714.28|0
1732194840000|2024-11-21 13:14:00|4714.28|4714.28|4714.4|4714.4|4714.4|4714.4|4714.28|4714.28|0
1732194850000|2024-11-21 13:14:10|4714.45|4714.45|4714.57|4714.57|4714.57|4714.57|4714.45|4714.45|0
1732194860000|2024-11-21 13:14:20|4714.67|4714.67|4714.79|4714.79|4714.79|4714.79|4714.67|4714.67|0
1732194870000|2024-11-21 13:14:30|4714.63|4714.63|4714.63|4714.63|4714.63|4714.63|4714.63|4714.63|0
1732194910000|2024-11-21 13:15:10|4714.92|4714.92|4717.36|4717.36|4717.69|4717.69|4714.92|4714.92|0
1732194920000|2024-11-21 13:15:20|4717.23|4717.23|4717.23|4717.23|4717.23|4717.23|4717.23|4717.23|0
1732194970000|2024-11-21 13:16:10|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1732194980000|2024-11-21 13:16:20|4717.31|4717.31|4717.65|4717.65|4717.65|4717.65|4717.31|4717.31|0
1732195010000|2024-11-21 13:16:50|4718.32|4718.32|4719.47|4719.47|4719.73|4719.73|4718.32|4718.32|0
1732195020000|2024-11-21 13:17:00|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1732195050000|2024-11-21 13:17:30|4719.26|4719.26|4719.14|4719.14|4719.26|4719.26|4719.14|4719.14|0
1732195070000|2024-11-21 13:17:50|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|0
1732195100000|2024-11-21 13:18:20|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|0
1732195110000|2024-11-21 13:18:30|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|0
1732195120000|2024-11-21 13:18:40|4719.36|4719.36|4719.32|4719.32|4719.36|4719.36|4719.32|4719.32|0
1732195130000|2024-11-21 13:18:50|4719.19|4719.19|4719.52|4719.52|4719.52|4719.52|4719.19|4719.19|0
1732195140000|2024-11-21 13:19:00|4719.93|4719.93|4719.99|4719.99|4719.99|4719.99|4719.93|4719.93|0
1732195160000|2024-11-21 13:19:20|4719.32|4719.32|4719.91|4719.91|4719.91|4719.91|4719.32|4719.32|0
1732195170000|2024-11-21 13:19:30|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|0
1732195190000|2024-11-21 13:19:50|4720.18|4720.18|4720.85|4720.85|4720.85|4720.85|4720.18|4720.18|0
1732195200000|2024-11-21 13:20:00|4720.52|4720.52|4720.4|4720.4|4720.52|4720.52|4720.4|4720.4|0
1732195210000|2024-11-21 13:20:10|4720.26|4720.26|4720.38|4720.38|4720.38|4720.38|4720.26|4720.26|0
1732195230000|2024-11-21 13:20:30|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|0
1732195240000|2024-11-21 13:20:40|4720.18|4720.18|4719.77|4719.77|4720.18|4720.18|4719.77|4719.77|0
1732195260000|2024-11-21 13:21:00|4719.64|4719.64|4719.52|4719.52|4719.64|4719.64|4719.52|4719.52|0
1732195270000|2024-11-21 13:21:10|4718.85|4718.85|4718.38|4718.38|4718.85|4718.85|4718.38|4718.38|0
1732195280000|2024-11-21 13:21:20|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1732195300000|2024-11-21 13:21:40|4718.23|4718.23|4718.57|4718.57|4718.57|4718.57|4718.23|4718.23|0
1732195320000|2024-11-21 13:22:00|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1732195330000|2024-11-21 13:22:10|4718.47|4718.47|4718.73|4718.73|4718.73|4718.73|4718.47|4718.47|0
1732195340000|2024-11-21 13:22:20|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1732195360000|2024-11-21 13:22:40|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1732195370000|2024-11-21 13:22:50|4719.55|4719.55|4719.59|4719.59|4719.59|4719.59|4719.55|4719.55|0
1732195400000|2024-11-21 13:23:20|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|0
1732195420000|2024-11-21 13:23:40|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|0
1732195430000|2024-11-21 13:23:50|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|0
1732195440000|2024-11-21 13:24:00|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1732195450000|2024-11-21 13:24:10|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1732195480000|2024-11-21 13:24:40|4719.2|4719.2|4719.12|4719.12|4719.2|4719.2|4719.06|4719.06|0
1732195490000|2024-11-21 13:24:50|4719.04|4719.04|4718.71|4718.71|4719.04|4719.04|4718.71|4718.71|0
1732195540000|2024-11-21 13:25:40|4719.04|4719.04|4718.61|4718.61|4719.04|4719.04|4718.48|4718.48|0
1732195550000|2024-11-21 13:25:50|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1732195570000|2024-11-21 13:26:10|4718.63|4718.63|4718.49|4718.49|4718.63|4718.63|4718.49|4718.49|0
1732195590000|2024-11-21 13:26:30|4718.29|4718.29|4717.49|4717.49|4718.29|4718.29|4717.14|4717.14|0
1732195600000|2024-11-21 13:26:40|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|0
1732195610000|2024-11-21 13:26:50|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|0
1732195700000|2024-11-21 13:28:20|4717.42|4717.42|4719.07|4719.07|4719.07|4719.07|4717.42|4717.42|0
1732195710000|2024-11-21 13:28:30|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1732195730000|2024-11-21 13:28:50|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|0
1732195760000|2024-11-21 13:29:20|4719.34|4719.34|4719.34|4719.34|4719.61|4719.61|4719.34|4719.34|0
1732195780000|2024-11-21 13:29:40|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.34|4719.34|0
1732195790000|2024-11-21 13:29:50|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.79|4719.79|0
1732195800000|2024-11-21 13:30:00|4719.79|4719.79|4719.91|4719.91|4719.91|4719.91|4719.79|4719.79|0
1732195810000|2024-11-21 13:30:10|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|0
1732195820000|2024-11-21 13:30:20|4719.91|4719.91|4719.67|4719.67|4720.05|4720.05|4719.67|4719.67|0
1732195830000|2024-11-21 13:30:30|4719.6|4719.6|4718.57|4718.57|4719.6|4719.6|4718.57|4718.57|0
1732195840000|2024-11-21 13:30:40|4717.9|4717.9|4717.23|4717.23|4717.9|4717.9|4717.11|4717.11|0
1732195850000|2024-11-21 13:30:50|4717.15|4717.15|4717|4717|4717.15|4717.15|4717|4717|0
1732195860000|2024-11-21 13:31:00|4717.24|4717.24|4716.8|4716.8|4717.24|4717.24|4716.8|4716.8|0
1732195890000|2024-11-21 13:31:30|4717.4|4717.4|4717.06|4717.06|4717.4|4717.4|4716.93|4716.93|0
1732195900000|2024-11-21 13:31:40|4717.18|4717.18|4717.31|4717.31|4717.31|4717.31|4717.18|4717.18|0
1732195910000|2024-11-21 13:31:50|4717.19|4717.19|4717.86|4717.86|4717.86|4717.86|4717.19|4717.19|0
1732195920000|2024-11-21 13:32:00|4718.32|4718.32|4718.58|4718.58|4718.58|4718.58|4718.32|4718.32|0
1732195930000|2024-11-21 13:32:10|4718.25|4718.25|4717.96|4717.96|4718.25|4718.25|4717.96|4717.96|0
1732195940000|2024-11-21 13:32:20|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|4718.08|0
1732195960000|2024-11-21 13:32:40|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|0
1732195990000|2024-11-21 13:33:10|4718.09|4718.09|4718.24|4718.24|4718.3|4718.3|4718.09|4718.09|0
1732196020000|2024-11-21 13:33:40|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1732196030000|2024-11-21 13:33:50|4718.11|4718.11|4717.72|4717.72|4718.11|4718.11|4717.72|4717.72|0
1732196040000|2024-11-21 13:34:00|4716.39|4716.39|4716.25|4716.25|4716.39|4716.39|4716.25|4716.25|0
1732196060000|2024-11-21 13:34:20|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|0
1732196070000|2024-11-21 13:34:30|4715.99|4715.99|4715.87|4715.87|4715.99|4715.99|4715.87|4715.87|0
1732196090000|2024-11-21 13:34:50|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|0
1732196100000|2024-11-21 13:35:00|4715.87|4715.87|4715.6|4715.6|4715.87|4715.87|4715.6|4715.6|0
1732196120000|2024-11-21 13:35:20|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|0
1732196130000|2024-11-21 13:35:30|4715.66|4715.66|4714.41|4714.41|4715.66|4715.66|4714.41|4714.41|0
1732196160000|2024-11-21 13:36:00|4714.53|4714.53|4714.3|4714.3|4714.53|4714.53|4714.3|4714.3|0
1732196190000|2024-11-21 13:36:30|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|0
1732196200000|2024-11-21 13:36:40|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|0
1732196240000|2024-11-21 13:37:20|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|0
1732196250000|2024-11-21 13:37:30|4713.82|4713.82|4714.49|4714.49|4714.49|4714.49|4713.82|4713.82|0
1732196270000|2024-11-21 13:37:50|4714.33|4714.33|4714.11|4714.11|4714.33|4714.33|4714.11|4714.11|0
1732196290000|2024-11-21 13:38:10|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1732196300000|2024-11-21 13:38:20|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|0
1732196350000|2024-11-21 13:39:10|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1732196360000|2024-11-21 13:39:20|4714.99|4714.99|4714.52|4714.52|4714.99|4714.99|4714.52|4714.52|0
1732196370000|2024-11-21 13:39:30|4714.39|4714.39|4714.16|4714.16|4714.39|4714.39|4714.16|4714.16|0
1732196400000|2024-11-21 13:40:00|4714.83|4714.83|4714.16|4714.16|4714.83|4714.83|4714.16|4714.16|0
1732196410000|2024-11-21 13:40:10|4714.22|4714.22|4715.76|4715.76|4715.76|4715.76|4714.22|4714.22|0
1732196430000|2024-11-21 13:40:30|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|0
1732196440000|2024-11-21 13:40:40|4715.98|4715.98|4715.73|4715.73|4715.98|4715.98|4715.73|4715.73|0
1732196450000|2024-11-21 13:40:50|4715.39|4715.39|4715.26|4715.26|4715.39|4715.39|4715.26|4715.26|0
1732196460000|2024-11-21 13:41:00|4715.03|4715.03|4714.91|4714.91|4715.03|4715.03|4714.91|4714.91|0
1732196470000|2024-11-21 13:41:10|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|0
1732196480000|2024-11-21 13:41:20|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|0
1732196500000|2024-11-21 13:41:40|4714.85|4714.85|4714.77|4714.77|4714.93|4714.93|4714.77|4714.77|0
1732196510000|2024-11-21 13:41:50|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|0
1732196520000|2024-11-21 13:42:00|4715.56|4715.56|4715.44|4715.44|4715.56|4715.56|4715.44|4715.44|0
1732196540000|2024-11-21 13:42:20|4715.32|4715.32|4715.2|4715.2|4715.32|4715.32|4715.2|4715.2|0
1732196550000|2024-11-21 13:42:30|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|0
1732196570000|2024-11-21 13:42:50|4714.74|4714.74|4715.27|4715.27|4715.27|4715.27|4714.74|4714.74|0
1732196580000|2024-11-21 13:43:00|4715.32|4715.32|4715.45|4715.45|4715.45|4715.45|4715.32|4715.32|0
1732196600000|2024-11-21 13:43:20|4715.59|4715.59|4716.41|4716.41|4716.41|4716.41|4715.59|4715.59|0
1732196620000|2024-11-21 13:43:40|4716.54|4716.54|4716.28|4716.28|4716.67|4716.67|4716.28|4716.28|0
1732196640000|2024-11-21 13:44:00|4716.41|4716.41|4716.07|4716.07|4716.41|4716.41|4716.07|4716.07|0
1732196650000|2024-11-21 13:44:10|4716.03|4716.03|4716.27|4716.27|4716.27|4716.27|4716.03|4716.03|0
1732196660000|2024-11-21 13:44:20|4716.15|4716.15|4716.03|4716.03|4716.15|4716.15|4716.03|4716.03|0
1732196680000|2024-11-21 13:44:40|4716.3|4716.3|4716.71|4716.71|4716.71|4716.71|4716.26|4716.26|0
1732196700000|2024-11-21 13:45:00|4716.57|4716.57|4716.22|4716.22|4716.57|4716.57|4716.22|4716.22|0
1732196710000|2024-11-21 13:45:10|4716.55|4716.55|4715.83|4715.83|4716.55|4716.55|4715.83|4715.83|0
1732196720000|2024-11-21 13:45:20|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|0
1732196730000|2024-11-21 13:45:30|4715.26|4715.26|4715.04|4715.04|4715.26|4715.26|4715.04|4715.04|0
1732196740000|2024-11-21 13:45:40|4714.03|4714.03|4713.82|4713.82|4714.03|4714.03|4713.82|4713.82|0
1732196780000|2024-11-21 13:46:20|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1732196790000|2024-11-21 13:46:30|4713.54|4713.54|4712.57|4712.57|4713.54|4713.54|4712.42|4712.42|0
1732196800000|2024-11-21 13:46:40|4712.42|4712.42|4712.29|4712.29|4712.42|4712.42|4712.29|4712.29|0
1732196810000|2024-11-21 13:46:50|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|0
1732196820000|2024-11-21 13:47:00|4712.08|4712.08|4711.29|4711.29|4712.08|4712.08|4711.29|4711.29|0
1732196830000|2024-11-21 13:47:10|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1732196840000|2024-11-21 13:47:20|4710.9|4710.9|4710.68|4710.68|4710.9|4710.9|4710.68|4710.68|0
1732196860000|2024-11-21 13:47:40|4710.52|4710.52|4710.39|4710.39|4710.73|4710.73|4710.39|4710.39|0
1732196880000|2024-11-21 13:48:00|4710.47|4710.47|4710.58|4710.58|4710.58|4710.58|4710.24|4710.24|0
1732196890000|2024-11-21 13:48:10|4710.92|4710.92|4711.41|4711.41|4711.41|4711.41|4710.92|4710.92|0
1732196910000|2024-11-21 13:48:30|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|0
1732196950000|2024-11-21 13:49:10|4711.6|4711.6|4712.52|4712.52|4712.52|4712.52|4711.6|4711.6|0
1732196970000|2024-11-21 13:49:30|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|4712.65|0
1732196980000|2024-11-21 13:49:40|4712.86|4712.86|4712.94|4712.94|4712.94|4712.94|4712.86|4712.86|0
1732197010000|2024-11-21 13:50:10|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|0
1732197020000|2024-11-21 13:50:20|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4712.97|4712.97|0
1732197040000|2024-11-21 13:50:40|4713.12|4713.12|4713.12|4713.12|4713.12|4713.12|4713.12|4713.12|0
1732197050000|2024-11-21 13:50:50|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1732197060000|2024-11-21 13:51:00|4712.58|4712.58|4712.32|4712.32|4712.58|4712.58|4712.32|4712.32|0
1732197070000|2024-11-21 13:51:10|4712.18|4712.18|4712.03|4712.03|4712.18|4712.18|4712.03|4712.03|0
1732197080000|2024-11-21 13:51:20|4711.36|4711.36|4710.58|4710.58|4711.36|4711.36|4710.58|4710.58|0
1732197090000|2024-11-21 13:51:30|4710.34|4710.34|4710.07|4710.07|4710.34|4710.34|4710.07|4710.07|0
1732197100000|2024-11-21 13:51:40|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1732197110000|2024-11-21 13:51:50|4709.79|4709.79|4709.92|4709.92|4709.92|4709.92|4709.79|4709.79|0
1732197120000|2024-11-21 13:52:00|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1732197130000|2024-11-21 13:52:10|4710.6|4710.6|4710.47|4710.47|4710.6|4710.6|4710.47|4710.47|0
1732197150000|2024-11-21 13:52:30|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1732197160000|2024-11-21 13:52:40|4710.47|4710.47|4710.14|4710.14|4710.47|4710.47|4710.14|4710.14|0
1732197180000|2024-11-21 13:53:00|4710|4710|4709.87|4709.87|4710|4710|4709.87|4709.87|0
1732197200000|2024-11-21 13:53:20|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1732197220000|2024-11-21 13:53:40|4710.36|4710.36|4711.37|4711.37|4711.37|4711.37|4710.36|4710.36|0
1732197240000|2024-11-21 13:54:00|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|0
1732197280000|2024-11-21 13:54:40|4711.23|4711.23|4710.99|4710.99|4711.23|4711.23|4710.99|4710.99|0
1732197290000|2024-11-21 13:54:50|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1732197300000|2024-11-21 13:55:00|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|0
1732197310000|2024-11-21 13:55:10|4711.1|4711.1|4710.97|4710.97|4711.1|4711.1|4710.97|4710.97|0
1732197330000|2024-11-21 13:55:30|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732197340000|2024-11-21 13:55:40|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|0
1732197350000|2024-11-21 13:55:50|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|0
1732197360000|2024-11-21 13:56:00|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|4711.31|0
1732197370000|2024-11-21 13:56:10|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1732197380000|2024-11-21 13:56:20|4711.61|4711.61|4712.28|4712.28|4712.4|4712.4|4711.61|4711.61|0
1732197390000|2024-11-21 13:56:30|4711.94|4711.94|4711.23|4711.23|4711.94|4711.94|4711.23|4711.23|0
1732197400000|2024-11-21 13:56:40|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1732197410000|2024-11-21 13:56:50|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|0
1732197420000|2024-11-21 13:57:00|4712.13|4712.13|4712.8|4712.8|4712.8|4712.8|4712.13|4712.13|0
1732197480000|2024-11-21 13:58:00|4712.07|4712.07|4710.51|4710.51|4712.07|4712.07|4710.51|4710.51|0
1732197500000|2024-11-21 13:58:20|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1732197520000|2024-11-21 13:58:40|4710.43|4710.43|4710.56|4710.56|4710.56|4710.56|4710.43|4710.43|0
1732197530000|2024-11-21 13:58:50|4710.44|4710.44|4710.32|4710.32|4710.44|4710.44|4710.32|4710.32|0
1732197540000|2024-11-21 13:59:00|4709.99|4709.99|4709.91|4709.91|4709.99|4709.99|4709.91|4709.91|0
1732197560000|2024-11-21 13:59:20|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|0
1732197570000|2024-11-21 13:59:30|4710.53|4710.53|4710.41|4710.41|4710.53|4710.53|4710.41|4710.41|0
1732197580000|2024-11-21 13:59:40|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1732197590000|2024-11-21 13:59:50|4710.88|4710.88|4711.33|4711.33|4711.33|4711.33|4710.88|4710.88|0
1732197600000|2024-11-21 14:00:00|4711.57|4711.57|4713.22|4713.22|4713.22|4713.22|4711.57|4711.57|0
1732197630000|2024-11-21 14:00:30|4712.98|4712.98|4712.98|4712.98|4712.98|4712.98|4712.98|4712.98|0
1732197650000|2024-11-21 14:00:50|4712.65|4712.65|4712.51|4712.51|4712.65|4712.65|4712.51|4712.51|0
1732197660000|2024-11-21 14:01:00|4712.85|4712.85|4714.03|4714.03|4714.03|4714.03|4712.85|4712.85|0
1732197670000|2024-11-21 14:01:10|4714.26|4714.26|4714.59|4714.59|4714.59|4714.59|4714.26|4714.26|0
1732197680000|2024-11-21 14:01:20|4714.37|4714.37|4714.24|4714.24|4714.37|4714.37|4714.24|4714.24|0
1732197690000|2024-11-21 14:01:30|4713.9|4713.9|4713.15|4713.15|4713.9|4713.9|4713.15|4713.15|0
1732197700000|2024-11-21 14:01:40|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1732197710000|2024-11-21 14:01:50|4712.75|4712.75|4712.41|4712.41|4712.75|4712.75|4712.41|4712.41|0
1732197720000|2024-11-21 14:02:00|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1732197730000|2024-11-21 14:02:10|4712.63|4712.63|4712.37|4712.37|4712.63|4712.63|4712.37|4712.37|0
1732197740000|2024-11-21 14:02:20|4712.41|4712.41|4712.29|4712.29|4712.41|4712.41|4712.29|4712.29|0
1732197770000|2024-11-21 14:02:50|4710.56|4710.56|4710.56|4710.56|4710.69|4710.69|4710.56|4710.56|0
1732197780000|2024-11-21 14:03:00|4710.44|4710.44|4710.29|4710.29|4710.44|4710.44|4710.29|4710.29|0
1732197790000|2024-11-21 14:03:10|4710.06|4710.06|4709.8|4709.8|4710.06|4710.06|4709.8|4709.8|0
1732197810000|2024-11-21 14:03:30|4709.93|4709.93|4710.18|4710.18|4710.18|4710.18|4709.93|4709.93|0
1732197820000|2024-11-21 14:03:40|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|4709.85|0
1732197830000|2024-11-21 14:03:50|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732197840000|2024-11-21 14:04:00|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1732197850000|2024-11-21 14:04:10|4709.39|4709.39|4709.05|4709.05|4709.39|4709.39|4709.05|4709.05|0
1732197880000|2024-11-21 14:04:40|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|0
1732197890000|2024-11-21 14:04:50|4709.26|4709.26|4709.33|4709.33|4709.33|4709.33|4709.26|4709.26|0
1732197900000|2024-11-21 14:05:00|4709.73|4709.73|4711.73|4711.73|4712|4712|4709.73|4709.73|0
1732197910000|2024-11-21 14:05:10|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|0
1732197920000|2024-11-21 14:05:20|4711.82|4711.82|4710.21|4710.21|4711.82|4711.82|4710.21|4710.21|0
1732197930000|2024-11-21 14:05:30|4710.07|4710.07|4709.92|4709.92|4710.07|4710.07|4709.92|4709.92|0
1732197940000|2024-11-21 14:05:40|4709.7|4709.7|4709.46|4709.46|4709.7|4709.7|4709.46|4709.46|0
1732197950000|2024-11-21 14:05:50|4709.06|4709.06|4708.98|4708.98|4709.06|4709.06|4708.98|4708.98|0
1732197960000|2024-11-21 14:06:00|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|0
1732197990000|2024-11-21 14:06:30|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|0
1732198000000|2024-11-21 14:06:40|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1732198010000|2024-11-21 14:06:50|4708.41|4708.41|4709.57|4709.57|4709.57|4709.57|4708.41|4708.41|0
1732198020000|2024-11-21 14:07:00|4709.7|4709.7|4709.57|4709.57|4709.7|4709.7|4709.57|4709.57|0
1732198040000|2024-11-21 14:07:20|4709.23|4709.23|4708.87|4708.87|4709.23|4709.23|4708.87|4708.87|0
1732198060000|2024-11-21 14:07:40|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1732198090000|2024-11-21 14:08:10|4709.09|4709.09|4708.96|4708.96|4709.09|4709.09|4708.96|4708.96|0
1732198160000|2024-11-21 14:09:20|4709.29|4709.29|4709.42|4709.42|4709.42|4709.42|4709.29|4709.29|0
1732198170000|2024-11-21 14:09:30|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|0
1732198180000|2024-11-21 14:09:40|4709.84|4709.84|4710.45|4710.45|4710.45|4710.45|4709.84|4709.84|0
1732198190000|2024-11-21 14:09:50|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|0
1732198210000|2024-11-21 14:10:10|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|0
1732198220000|2024-11-21 14:10:20|4710.53|4710.53|4710.87|4710.87|4710.87|4710.87|4710.53|4710.53|0
1732198230000|2024-11-21 14:10:30|4710.81|4710.81|4711.15|4711.15|4711.48|4711.48|4710.81|4710.81|0
1732198240000|2024-11-21 14:10:40|4711.03|4711.03|4711.36|4711.36|4711.36|4711.36|4711.03|4711.03|0
1732198260000|2024-11-21 14:11:00|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|4711.03|0
1732198270000|2024-11-21 14:11:10|4711.16|4711.16|4711.22|4711.22|4711.22|4711.22|4711.16|4711.16|0
1732198280000|2024-11-21 14:11:20|4711.35|4711.35|4711.48|4711.48|4711.48|4711.48|4711.35|4711.35|0
1732198290000|2024-11-21 14:11:30|4711.61|4711.61|4712.28|4712.28|4712.28|4712.28|4711.61|4711.61|0
1732198310000|2024-11-21 14:11:50|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1732198320000|2024-11-21 14:12:00|4712.07|4712.07|4711.82|4711.82|4712.07|4712.07|4711.82|4711.82|0
1732198330000|2024-11-21 14:12:10|4711.68|4711.68|4710.76|4710.76|4711.68|4711.68|4710.76|4710.76|0
1732198360000|2024-11-21 14:12:40|4710.69|4710.69|4709.66|4709.66|4710.69|4710.69|4709.66|4709.66|0
1732198380000|2024-11-21 14:13:00|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|0
1732198390000|2024-11-21 14:13:10|4709.87|4709.87|4709.76|4709.76|4709.87|4709.87|4709.54|4709.54|0
1732198400000|2024-11-21 14:13:20|4710.03|4710.03|4710.86|4710.86|4710.86|4710.86|4710.03|4710.03|0
1732198410000|2024-11-21 14:13:30|4711|4711|4711|4711|4711|4711|4711|4711|0
1732198420000|2024-11-21 14:13:40|4710.86|4710.86|4711.2|4711.2|4711.2|4711.2|4710.86|4710.86|0
1732198450000|2024-11-21 14:14:10|4711.53|4711.53|4711.4|4711.4|4711.53|4711.53|4711.4|4711.4|0
1732198470000|2024-11-21 14:14:30|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|0
1732198480000|2024-11-21 14:14:40|4711.61|4711.61|4711.61|4711.61|4711.95|4711.95|4711.61|4711.61|0
1732198490000|2024-11-21 14:14:50|4711.28|4711.28|4711.27|4711.27|4711.28|4711.28|4711.27|4711.27|0
1732198500000|2024-11-21 14:15:00|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|0
1732198510000|2024-11-21 14:15:10|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|0
1732198520000|2024-11-21 14:15:20|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732198530000|2024-11-21 14:15:30|4709.88|4709.88|4709.43|4709.43|4709.88|4709.88|4709.43|4709.43|0
1732198550000|2024-11-21 14:15:50|4709.36|4709.36|4709.43|4709.43|4709.43|4709.43|4709.36|4709.36|0
1732198560000|2024-11-21 14:16:00|4709.3|4709.3|4708.96|4708.96|4709.3|4709.3|4708.96|4708.96|0
1732198570000|2024-11-21 14:16:10|4708.84|4708.84|4708.78|4708.78|4708.84|4708.84|4708.78|4708.78|0
1732198580000|2024-11-21 14:16:20|4708.73|4708.73|4708.17|4708.17|4708.73|4708.73|4708.17|4708.17|0
1732198590000|2024-11-21 14:16:30|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|0
1732198620000|2024-11-21 14:17:00|4708.7|4708.7|4709.24|4709.24|4709.24|4709.24|4708.7|4708.7|0
1732198650000|2024-11-21 14:17:30|4708.84|4708.84|4708.7|4708.7|4708.84|4708.84|4708.7|4708.7|0
1732198660000|2024-11-21 14:17:40|4708.53|4708.53|4708.3|4708.3|4708.53|4708.53|4707.9|4707.9|0
1732198670000|2024-11-21 14:17:50|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|0
1732198680000|2024-11-21 14:18:00|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|0
1732198690000|2024-11-21 14:18:10|4708.12|4708.12|4707.86|4707.86|4708.13|4708.13|4707.86|4707.86|0
1732198700000|2024-11-21 14:18:20|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|4707.98|0
1732198710000|2024-11-21 14:18:30|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|0
1732198720000|2024-11-21 14:18:40|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1732198750000|2024-11-21 14:19:10|4707.16|4707.16|4706.8|4706.8|4707.16|4707.16|4706.8|4706.8|0
1732198760000|2024-11-21 14:19:20|4706.47|4706.47|4706.59|4706.59|4706.59|4706.59|4706.47|4706.47|0
1732198770000|2024-11-21 14:19:30|4706.47|4706.47|4706.35|4706.35|4706.47|4706.47|4706.23|4706.23|0
1732198780000|2024-11-21 14:19:40|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|0
1732198800000|2024-11-21 14:20:00|4706.82|4706.82|4706.94|4706.94|4706.94|4706.94|4706.82|4706.82|0
1732198810000|2024-11-21 14:20:10|4706.7|4706.7|4706.82|4706.82|4706.82|4706.82|4706.7|4706.7|0
1732198820000|2024-11-21 14:20:20|4706.68|4706.68|4706.21|4706.21|4706.68|4706.68|4706.21|4706.21|0
1732198830000|2024-11-21 14:20:30|4706.08|4706.08|4705.75|4705.75|4706.08|4706.08|4705.75|4705.75|0
1732198850000|2024-11-21 14:20:50|4705.88|4705.88|4706.67|4706.67|4706.67|4706.67|4705.88|4705.88|0
1732198860000|2024-11-21 14:21:00|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|0
1732198870000|2024-11-21 14:21:10|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1732198890000|2024-11-21 14:21:30|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|4707.28|0
1732198900000|2024-11-21 14:21:40|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1732198910000|2024-11-21 14:21:50|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|0
1732198950000|2024-11-21 14:22:30|4707.65|4707.65|4707.92|4707.92|4707.92|4707.92|4707.65|4707.65|0
1732198990000|2024-11-21 14:23:10|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|4707.79|0
1732199020000|2024-11-21 14:23:40|4707.87|4707.87|4708.03|4708.03|4708.03|4708.03|4707.87|4707.87|0
1732199030000|2024-11-21 14:23:50|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1732199040000|2024-11-21 14:24:00|4708.4|4708.4|4708.78|4708.78|4709.23|4709.23|4708.4|4708.4|0
1732199060000|2024-11-21 14:24:20|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|0
1732199080000|2024-11-21 14:24:40|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1732199100000|2024-11-21 14:25:00|4708.91|4708.91|4708.98|4708.98|4709.24|4709.24|4708.91|4708.91|0
1732199110000|2024-11-21 14:25:10|4709.1|4709.1|4710.28|4710.28|4710.28|4710.28|4709.1|4709.1|0
1732199130000|2024-11-21 14:25:30|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|0
1732199140000|2024-11-21 14:25:40|4710.84|4710.84|4711.29|4711.29|4711.29|4711.29|4710.84|4710.84|0
1732199150000|2024-11-21 14:25:50|4711.82|4711.82|4711.94|4711.94|4711.94|4711.94|4711.82|4711.82|0
1732199160000|2024-11-21 14:26:00|4712.06|4712.06|4712.2|4712.2|4712.2|4712.2|4712.06|4712.06|0
1732199170000|2024-11-21 14:26:10|4712.76|4712.76|4713.02|4713.02|4713.02|4713.02|4712.76|4712.76|0
1732199200000|2024-11-21 14:26:40|4713.16|4713.16|4713.02|4713.02|4713.16|4713.16|4713.02|4713.02|0
1732199210000|2024-11-21 14:26:50|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1732199220000|2024-11-21 14:27:00|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|0
1732199230000|2024-11-21 14:27:10|4713.8|4713.8|4714.15|4714.15|4714.15|4714.15|4713.68|4713.68|0
1732199240000|2024-11-21 14:27:20|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|0
1732199250000|2024-11-21 14:27:30|4714.39|4714.39|4714.66|4714.66|4714.66|4714.66|4714.39|4714.39|0
1732199260000|2024-11-21 14:27:40|4714.78|4714.78|4715.13|4715.13|4715.13|4715.13|4714.78|4714.78|0
1732199270000|2024-11-21 14:27:50|4715|4715|4713.99|4713.99|4715|4715|4713.99|4713.99|0
1732199280000|2024-11-21 14:28:00|4714.33|4714.33|4713.99|4713.99|4714.33|4714.33|4713.99|4713.99|0
1732199290000|2024-11-21 14:28:10|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|0
1732199300000|2024-11-21 14:28:20|4713.79|4713.79|4714.12|4714.12|4714.12|4714.12|4713.79|4713.79|0
1732199320000|2024-11-21 14:28:40|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1732199330000|2024-11-21 14:28:50|4714.06|4714.06|4713.7|4713.7|4714.06|4714.06|4713.7|4713.7|0
1732199340000|2024-11-21 14:29:00|4713.37|4713.37|4713.23|4713.23|4713.37|4713.37|4713.23|4713.23|0
1732199350000|2024-11-21 14:29:10|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|0
1732199360000|2024-11-21 14:29:20|4712.54|4712.54|4712.18|4712.18|4712.54|4712.54|4712.18|4712.18|0
1732199370000|2024-11-21 14:29:30|4711.51|4711.51|4711.17|4711.17|4711.51|4711.51|4711.17|4711.17|0
1732199380000|2024-11-21 14:29:40|4710.95|4710.95|4710.53|4710.53|4710.95|4710.95|4710.53|4710.53|0
1732199390000|2024-11-21 14:29:50|4710.28|4710.28|4709.02|4709.02|4710.28|4710.28|4709.02|4709.02|0
1732199400000|2024-11-21 14:30:00|4708.69|4708.69|4706.92|4706.92|4708.69|4708.69|4706.92|4706.92|0
1732199410000|2024-11-21 14:30:10|4707.02|4707.02|4709.98|4709.98|4709.98|4709.98|4706.84|4706.84|0
1732199420000|2024-11-21 14:30:20|4709.31|4709.31|4709.09|4709.09|4709.31|4709.31|4709.09|4709.09|0
1732199430000|2024-11-21 14:30:30|4708.96|4708.96|4707.95|4707.95|4709.09|4709.09|4707.95|4707.95|0
1732199440000|2024-11-21 14:30:40|4707.4|4707.4|4706.5|4706.5|4707.4|4707.4|4706.16|4706.16|0
1732199450000|2024-11-21 14:30:50|4706.9|4706.9|4707.54|4707.54|4707.66|4707.66|4706.9|4706.9|0
1732199460000|2024-11-21 14:31:00|4707.42|4707.42|4705.63|4705.63|4707.42|4707.42|4705.63|4705.63|0
1732199470000|2024-11-21 14:31:10|4705.96|4705.96|4705.16|4705.16|4705.96|4705.96|4705.16|4705.16|0
1732199480000|2024-11-21 14:31:20|4705.04|4705.04|4705.29|4705.29|4705.29|4705.29|4705.04|4705.04|0
1732199490000|2024-11-21 14:31:30|4705.41|4705.41|4706.16|4706.16|4706.16|4706.16|4705.41|4705.41|0
1732199500000|2024-11-21 14:31:40|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|0
1732199510000|2024-11-21 14:31:50|4706.16|4706.16|4707.26|4707.26|4707.43|4707.43|4706.16|4706.16|0
1732199520000|2024-11-21 14:32:00|4707.13|4707.13|4706.65|4706.65|4707.13|4707.13|4706.4|4706.4|0
1732199530000|2024-11-21 14:32:10|4706.31|4706.31|4706.37|4706.37|4706.37|4706.37|4706.29|4706.29|0
1732199540000|2024-11-21 14:32:20|4706.04|4706.04|4705.83|4705.83|4706.04|4706.04|4705.7|4705.7|0
1732199550000|2024-11-21 14:32:30|4706.07|4706.07|4705.82|4705.82|4706.19|4706.19|4705.82|4705.82|0
1732199560000|2024-11-21 14:32:40|4705.69|4705.69|4705.28|4705.28|4706.09|4706.09|4705.28|4705.28|0
1732199570000|2024-11-21 14:32:50|4705.15|4705.15|4705.15|4705.15|4705.49|4705.49|4705.15|4705.15|0
1732199580000|2024-11-21 14:33:00|4705.02|4705.02|4705.02|4705.02|4705.14|4705.14|4705.02|4705.02|0
1732199590000|2024-11-21 14:33:10|4705.09|4705.09|4704.32|4704.32|4705.36|4705.36|4704.32|4704.32|0
1732199600000|2024-11-21 14:33:20|4704.55|4704.55|4705.94|4705.94|4705.94|4705.94|4704.55|4704.55|0
1732199610000|2024-11-21 14:33:30|4706.3|4706.3|4707.48|4707.48|4707.48|4707.48|4706.3|4706.3|0
1732199620000|2024-11-21 14:33:40|4707.75|4707.75|4709.52|4709.52|4709.52|4709.52|4707.75|4707.75|0
1732199630000|2024-11-21 14:33:50|4709.6|4709.6|4708.04|4708.04|4709.6|4709.6|4708.04|4708.04|0
1732199640000|2024-11-21 14:34:00|4708.37|4708.37|4707.71|4707.71|4708.37|4708.37|4707.71|4707.71|0
1732199650000|2024-11-21 14:34:10|4707.24|4707.24|4707.1|4707.1|4707.24|4707.24|4707.09|4707.09|0
1732199660000|2024-11-21 14:34:20|4706.7|4706.7|4704.35|4704.35|4706.7|4706.7|4704.35|4704.35|0
1732199670000|2024-11-21 14:34:30|4704.48|4704.48|4704.16|4704.16|4704.48|4704.48|4704.16|4704.16|0
1732199680000|2024-11-21 14:34:40|4704.28|4704.28|4704.27|4704.27|4704.4|4704.4|4704.27|4704.27|0
1732199690000|2024-11-21 14:34:50|4704.61|4704.61|4704.47|4704.47|4704.61|4704.61|4704.47|4704.47|0
1732199700000|2024-11-21 14:35:00|4704.43|4704.43|4703.73|4703.73|4704.44|4704.44|4703.73|4703.73|0
1732199710000|2024-11-21 14:35:10|4703.6|4703.6|4702.02|4702.02|4703.73|4703.73|4702.02|4702.02|0
1732199720000|2024-11-21 14:35:20|4702.15|4702.15|4702.69|4702.69|4702.69|4702.69|4702.15|4702.15|0
1732199730000|2024-11-21 14:35:30|4702.63|4702.63|4702.63|4702.63|4702.63|4702.63|4702.63|4702.63|0
1732199740000|2024-11-21 14:35:40|4702.41|4702.41|4700.82|4700.82|4702.41|4702.41|4700.82|4700.82|0
1732199750000|2024-11-21 14:35:50|4700.74|4700.74|4700.18|4700.18|4700.74|4700.74|4700.06|4700.06|0
1732199760000|2024-11-21 14:36:00|4700.12|4700.12|4699.49|4699.49|4700.26|4700.26|4699.49|4699.49|0
1732199770000|2024-11-21 14:36:10|4699.7|4699.7|4699.32|4699.32|4699.83|4699.83|4699.32|4699.32|0
1732199780000|2024-11-21 14:36:20|4699.44|4699.44|4699.74|4699.74|4699.74|4699.74|4699.38|4699.38|0
1732199790000|2024-11-21 14:36:30|4699.38|4699.38|4699.34|4699.34|4699.38|4699.38|4699.34|4699.34|0
1732199800000|2024-11-21 14:36:40|4699.08|4699.08|4698.6|4698.6|4699.08|4699.08|4698.27|4698.27|0
1732199810000|2024-11-21 14:36:50|4698.38|4698.38|4697.99|4697.99|4698.38|4698.38|4697.74|4697.74|0
1732199820000|2024-11-21 14:37:00|4697.65|4697.65|4697.32|4697.32|4697.65|4697.65|4697.32|4697.32|0
1732199830000|2024-11-21 14:37:10|4697.19|4697.19|4697.45|4697.45|4697.45|4697.45|4696.96|4696.96|0
1732199840000|2024-11-21 14:37:20|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|0
1732199850000|2024-11-21 14:37:30|4697.06|4697.06|4696.41|4696.41|4697.06|4697.06|4696.41|4696.41|0
1732199860000|2024-11-21 14:37:40|4696.49|4696.49|4697.28|4697.28|4697.62|4697.62|4696.35|4696.35|0
1732199870000|2024-11-21 14:37:50|4697.4|4697.4|4697.39|4697.39|4697.4|4697.4|4697.39|4697.39|0
1732199880000|2024-11-21 14:38:00|4697.73|4697.73|4698.33|4698.33|4698.33|4698.33|4697.71|4697.71|0
1732199890000|2024-11-21 14:38:10|4698.56|4698.56|4699.23|4699.23|4699.23|4699.23|4698.56|4698.56|0
1732199900000|2024-11-21 14:38:20|4698.89|4698.89|4698.46|4698.46|4698.89|4698.89|4698.25|4698.25|0
1732199910000|2024-11-21 14:38:30|4697.79|4697.79|4696.85|4696.85|4697.79|4697.79|4696.06|4696.06|0
1732199920000|2024-11-21 14:38:40|4696.73|4696.73|4697.29|4697.29|4697.29|4697.29|4696.73|4696.73|0
1732199930000|2024-11-21 14:38:50|4697.63|4697.63|4697.76|4697.76|4697.76|4697.76|4697.63|4697.63|0
1732199940000|2024-11-21 14:39:00|4698.1|4698.1|4698.75|4698.75|4698.87|4698.87|4698.1|4698.1|0
1732199950000|2024-11-21 14:39:10|4698.69|4698.69|4698.5|4698.5|4698.78|4698.78|4698.42|4698.42|0
1732199960000|2024-11-21 14:39:20|4698.37|4698.37|4698.03|4698.03|4698.37|4698.37|4698.03|4698.03|0
1732199970000|2024-11-21 14:39:30|4698.09|4698.09|4697.76|4697.76|4698.09|4698.09|4697.76|4697.76|0
1732199980000|2024-11-21 14:39:40|4697.63|4697.63|4697.13|4697.13|4698.24|4698.24|4697.13|4697.13|0
1732199990000|2024-11-21 14:39:50|4697.27|4697.27|4698.31|4698.31|4698.31|4698.31|4697.27|4697.27|0
1732200000000|2024-11-21 14:40:00|4699.54|4699.54|4701.45|4701.45|4701.71|4701.71|4699.54|4699.54|0
1732200010000|2024-11-21 14:40:10|4701.11|4701.11|4702.79|4702.79|4702.79|4702.79|4701.11|4701.11|0
1732200020000|2024-11-21 14:40:20|4704.12|4704.12|4705.86|4705.86|4705.86|4705.86|4704.12|4704.12|0
1732200030000|2024-11-21 14:40:30|4705.74|4705.74|4706.41|4706.41|4706.41|4706.41|4705.74|4705.74|0
1732200040000|2024-11-21 14:40:40|4706.53|4706.53|4706.32|4706.32|4706.53|4706.53|4705.98|4705.98|0
1732200050000|2024-11-21 14:40:50|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|0
1732200060000|2024-11-21 14:41:00|4707.33|4707.33|4711.02|4711.02|4711.02|4711.02|4707.33|4707.33|0
1732200070000|2024-11-21 14:41:10|4711.14|4711.14|4710.81|4710.81|4711.14|4711.14|4710.67|4710.67|0
1732200080000|2024-11-21 14:41:20|4711.14|4711.14|4711.06|4711.06|4711.14|4711.14|4711.01|4711.01|0
1732200090000|2024-11-21 14:41:30|4711.4|4711.4|4711.73|4711.73|4711.73|4711.73|4711.4|4711.4|0
1732200100000|2024-11-21 14:41:40|4711.11|4711.11|4709.07|4709.07|4711.11|4711.11|4708.79|4708.79|0
1732200110000|2024-11-21 14:41:50|4709.4|4709.4|4709.07|4709.07|4709.4|4709.4|4709.07|4709.07|0
1732200120000|2024-11-21 14:42:00|4709.2|4709.2|4708.28|4708.28|4709.2|4709.2|4708.28|4708.28|0
1732200130000|2024-11-21 14:42:10|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|0
1732200140000|2024-11-21 14:42:20|4707.75|4707.75|4707.39|4707.39|4707.75|4707.75|4707.39|4707.39|0
1732200150000|2024-11-21 14:42:30|4707.16|4707.16|4707.4|4707.4|4707.4|4707.4|4707.16|4707.16|0
1732200160000|2024-11-21 14:42:40|4707.18|4707.18|4707.88|4707.88|4707.88|4707.88|4707.18|4707.18|0
1732200170000|2024-11-21 14:42:50|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|0
1732200180000|2024-11-21 14:43:00|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|4707.88|0
1732200190000|2024-11-21 14:43:10|4708.01|4708.01|4710.05|4710.05|4710.05|4710.05|4707.88|4707.88|0
1732200210000|2024-11-21 14:43:30|4710.5|4710.5|4711.91|4711.91|4711.91|4711.91|4710.5|4710.5|0
1732200220000|2024-11-21 14:43:40|4711.99|4711.99|4713.93|4713.93|4713.93|4713.93|4711.99|4711.99|0
1732200230000|2024-11-21 14:43:50|4714.07|4714.07|4715.6|4715.6|4715.78|4715.78|4714.07|4714.07|0
1732200240000|2024-11-21 14:44:00|4716.27|4716.27|4718.06|4718.06|4719.01|4719.01|4715.93|4715.93|0
1732200250000|2024-11-21 14:44:10|4718.1|4718.1|4719.12|4719.12|4719.46|4719.46|4718.1|4718.1|0
1732200260000|2024-11-21 14:44:20|4719.46|4719.46|4719.82|4719.82|4719.82|4719.82|4719.46|4719.46|0
1732200270000|2024-11-21 14:44:30|4719.68|4719.68|4720.28|4720.28|4720.28|4720.28|4719.55|4719.55|0
1732200280000|2024-11-21 14:44:40|4720.02|4720.02|4719.9|4719.9|4720.02|4720.02|4719.9|4719.9|0
1732200290000|2024-11-21 14:44:50|4718.87|4718.87|4722.39|4722.39|4722.39|4722.39|4718.65|4718.65|0
1732200300000|2024-11-21 14:45:00|4722.42|4722.42|4722.87|4722.87|4723.52|4723.52|4722.42|4722.42|0
1732200310000|2024-11-21 14:45:10|4722.65|4722.65|4722.88|4722.88|4722.88|4722.88|4721.84|4721.84|0
1732200320000|2024-11-21 14:45:20|4722.75|4722.75|4721.73|4721.73|4722.75|4722.75|4721.41|4721.41|0
1732200330000|2024-11-21 14:45:30|4722|4722|4721.77|4721.77|4722|4722|4721.77|4721.77|0
1732200340000|2024-11-21 14:45:40|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|0
1732200350000|2024-11-21 14:45:50|4722.92|4722.92|4722.47|4722.47|4723.05|4723.05|4722.47|4722.47|0
1732200360000|2024-11-21 14:46:00|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|0
1732200370000|2024-11-21 14:46:10|4723.49|4723.49|4722.79|4722.79|4723.49|4723.49|4722.79|4722.79|0
1732200380000|2024-11-21 14:46:20|4723.12|4723.12|4723.12|4723.12|4723.24|4723.24|4723.12|4723.12|0
1732200400000|2024-11-21 14:46:40|4722.79|4722.79|4722.88|4722.88|4723.12|4723.12|4722.79|4722.79|0
1732200410000|2024-11-21 14:46:50|4722.73|4722.73|4722.33|4722.33|4722.73|4722.73|4722.33|4722.33|0
1732200420000|2024-11-21 14:47:00|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1732200430000|2024-11-21 14:47:10|4722.33|4722.33|4722.59|4722.59|4722.59|4722.59|4722.33|4722.33|0
1732200440000|2024-11-21 14:47:20|4722.71|4722.71|4721.37|4721.37|4722.71|4722.71|4721.03|4721.03|0
1732200450000|2024-11-21 14:47:30|4721.24|4721.24|4721|4721|4721.24|4721.24|4721|4721|0
1732200460000|2024-11-21 14:47:40|4720.73|4720.73|4721.2|4721.2|4721.2|4721.2|4720.73|4720.73|0
1732200470000|2024-11-21 14:47:50|4720.86|4720.86|4719.84|4719.84|4720.86|4720.86|4719.28|4719.28|0
1732200480000|2024-11-21 14:48:00|4720.24|4720.24|4719.32|4719.32|4720.24|4720.24|4719.32|4719.32|0
1732200490000|2024-11-21 14:48:10|4719.56|4719.56|4720.14|4720.14|4720.28|4720.28|4719.56|4719.56|0
1732200500000|2024-11-21 14:48:20|4720.28|4720.28|4720.95|4720.95|4720.95|4720.95|4720.28|4720.28|0
1732200510000|2024-11-21 14:48:30|4720.94|4720.94|4720.94|4720.94|4721.28|4721.28|4720.94|4720.94|0
1732200520000|2024-11-21 14:48:40|4721.06|4721.06|4721.18|4721.18|4721.29|4721.29|4721.05|4721.05|0
1732200530000|2024-11-21 14:48:50|4721.3|4721.3|4723.19|4723.19|4723.52|4723.52|4721.3|4721.3|0
1732200540000|2024-11-21 14:49:00|4723.52|4723.52|4724.05|4724.05|4724.85|4724.85|4723.52|4723.52|0
1732200550000|2024-11-21 14:49:10|4723.38|4723.38|4723.27|4723.27|4723.38|4723.38|4722.93|4722.93|0
1732200560000|2024-11-21 14:49:20|4723.53|4723.53|4723.4|4723.4|4723.79|4723.79|4723.4|4723.4|0
1732200570000|2024-11-21 14:49:30|4723.06|4723.06|4722.93|4722.93|4723.06|4723.06|4722.93|4722.93|0
1732200580000|2024-11-21 14:49:40|4723.06|4723.06|4723.01|4723.01|4723.28|4723.28|4722.81|4722.81|0
1732200590000|2024-11-21 14:49:50|4722.94|4722.94|4722.14|4722.14|4722.94|4722.94|4721.21|4721.21|0
1732200600000|2024-11-21 14:50:00|4722|4722|4721.57|4721.57|4722.02|4722.02|4721.57|4721.57|0
1732200610000|2024-11-21 14:50:10|4721.82|4721.82|4721.32|4721.32|4721.82|4721.82|4721.32|4721.32|0
1732200620000|2024-11-21 14:50:20|4720.65|4720.65|4721.03|4721.03|4721.03|4721.03|4720.65|4720.65|0
1732200630000|2024-11-21 14:50:30|4722.04|4722.04|4723.68|4723.68|4723.68|4723.68|4722.04|4722.04|0
1732200640000|2024-11-21 14:50:40|4723.55|4723.55|4723.32|4723.32|4723.77|4723.77|4723.32|4723.32|0
1732200650000|2024-11-21 14:50:50|4723.46|4723.46|4722.11|4722.11|4723.46|4723.46|4722.11|4722.11|0
1732200660000|2024-11-21 14:51:00|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|0
1732200670000|2024-11-21 14:51:10|4722.26|4722.26|4722.38|4722.38|4722.38|4722.38|4722.26|4722.26|0
1732200680000|2024-11-21 14:51:20|4722.3|4722.3|4722.43|4722.43|4722.43|4722.43|4722.3|4722.3|0
1732200690000|2024-11-21 14:51:30|4722.1|4722.1|4721.83|4721.83|4722.1|4722.1|4721.83|4721.83|0
1732200700000|2024-11-21 14:51:40|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1732200730000|2024-11-21 14:52:10|4721.82|4721.82|4721.35|4721.35|4721.82|4721.82|4721.35|4721.35|0
1732200740000|2024-11-21 14:52:20|4720.87|4720.87|4721.21|4721.21|4721.21|4721.21|4720.87|4720.87|0
1732200750000|2024-11-21 14:52:30|4721.08|4721.08|4720.41|4720.41|4721.08|4721.08|4720.41|4720.41|0
1732200760000|2024-11-21 14:52:40|4720.16|4720.16|4720.1|4720.1|4720.16|4720.16|4720.1|4720.1|0
1732200770000|2024-11-21 14:52:50|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|0
1732200780000|2024-11-21 14:53:00|4718.76|4718.76|4718.48|4718.48|4718.76|4718.76|4717.81|4717.81|0
1732200790000|2024-11-21 14:53:10|4718.15|4718.15|4718.21|4718.21|4718.54|4718.54|4718.15|4718.15|0
1732200800000|2024-11-21 14:53:20|4717.54|4717.54|4717.21|4717.21|4717.54|4717.54|4716.87|4716.87|0
1732200810000|2024-11-21 14:53:30|4716.54|4716.54|4716.16|4716.16|4716.54|4716.54|4716.16|4716.16|0
1732200820000|2024-11-21 14:53:40|4715.83|4715.83|4715.6|4715.6|4715.83|4715.83|4715.6|4715.6|0
1732200830000|2024-11-21 14:53:50|4714.94|4714.94|4714.69|4714.69|4714.94|4714.94|4714.69|4714.69|0
1732200840000|2024-11-21 14:54:00|4713.35|4713.35|4714.48|4714.48|4714.48|4714.48|4713.01|4713.01|0
1732200850000|2024-11-21 14:54:10|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1732200860000|2024-11-21 14:54:20|4713.48|4713.48|4712.62|4712.62|4713.48|4713.48|4712.62|4712.62|0
1732200870000|2024-11-21 14:54:30|4712.22|4712.22|4712.39|4712.39|4712.39|4712.39|4711.64|4711.64|0
1732200880000|2024-11-21 14:54:40|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1732200890000|2024-11-21 14:54:50|4713.51|4713.51|4713.63|4713.63|4713.63|4713.63|4713.51|4713.51|0
1732200900000|2024-11-21 14:55:00|4713.89|4713.89|4713.43|4713.43|4713.89|4713.89|4713.43|4713.43|0
1732200910000|2024-11-21 14:55:10|4713.09|4713.09|4713.22|4713.22|4713.22|4713.22|4713.09|4713.09|0
1732200920000|2024-11-21 14:55:20|4714.23|4714.23|4714.11|4714.11|4714.24|4714.24|4714.11|4714.11|0
1732200930000|2024-11-21 14:55:30|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1732200950000|2024-11-21 14:55:50|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|0
1732200960000|2024-11-21 14:56:00|4713.21|4713.21|4712.28|4712.28|4713.25|4713.25|4712.28|4712.28|0
1732200970000|2024-11-21 14:56:10|4712.04|4712.04|4711.96|4711.96|4712.04|4712.04|4711.96|4711.96|0
1732200980000|2024-11-21 14:56:20|4712.63|4712.63|4712.29|4712.29|4712.63|4712.63|4712.29|4712.29|0
1732200990000|2024-11-21 14:56:30|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|4712.36|0
1732201000000|2024-11-21 14:56:40|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|0
1732201010000|2024-11-21 14:56:50|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|4712.46|0
1732201020000|2024-11-21 14:57:00|4712.78|4712.78|4713.11|4713.11|4713.11|4713.11|4712.78|4712.78|0
1732201030000|2024-11-21 14:57:10|4713.19|4713.19|4713.13|4713.13|4713.26|4713.26|4713.13|4713.13|0
1732201060000|2024-11-21 14:57:40|4712.8|4712.8|4712.33|4712.33|4712.8|4712.8|4712.33|4712.33|0
1732201070000|2024-11-21 14:57:50|4712.19|4712.19|4712.11|4712.11|4712.19|4712.19|4712.05|4712.05|0
1732201080000|2024-11-21 14:58:00|4711.5|4711.5|4711.44|4711.44|4711.5|4711.5|4711.44|4711.44|0
1732201090000|2024-11-21 14:58:10|4711.31|4711.31|4711.03|4711.03|4711.7|4711.7|4711.03|4711.03|0
1732201100000|2024-11-21 14:58:20|4711.16|4711.16|4711.83|4711.83|4711.83|4711.83|4711.16|4711.16|0
1732201110000|2024-11-21 14:58:30|4712.56|4712.56|4713.42|4713.42|4713.42|4713.42|4712.49|4712.49|0
1732201130000|2024-11-21 14:58:50|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|4713.56|0
1732201140000|2024-11-21 14:59:00|4713.89|4713.89|4714.01|4714.01|4714.01|4714.01|4713.89|4713.89|0
1732201160000|2024-11-21 14:59:20|4713.88|4713.88|4714.32|4714.32|4714.32|4714.32|4713.88|4713.88|0
1732201170000|2024-11-21 14:59:30|4714.52|4714.52|4714.64|4714.64|4714.64|4714.64|4714.52|4714.52|0
1732201180000|2024-11-21 14:59:40|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|0
1732201190000|2024-11-21 14:59:50|4714.18|4714.18|4714.04|4714.04|4714.18|4714.18|4714.03|4714.03|0
1732201200000|2024-11-21 15:00:00|4714.26|4714.26|4713.59|4713.59|4714.61|4714.61|4713.59|4713.59|0
1732201210000|2024-11-21 15:00:10|4713.45|4713.45|4712.76|4712.76|4713.45|4713.45|4712.59|4712.59|0
1732201220000|2024-11-21 15:00:20|4712.71|4712.71|4714.06|4714.06|4714.06|4714.06|4712.64|4712.64|0
1732201230000|2024-11-21 15:00:30|4713.39|4713.39|4713.26|4713.26|4713.39|4713.39|4713.26|4713.26|0
1732201240000|2024-11-21 15:00:40|4713.12|4713.12|4713.26|4713.26|4713.26|4713.26|4713.12|4713.12|0
1732201250000|2024-11-21 15:00:50|4712.92|4712.92|4712.58|4712.58|4712.92|4712.92|4712.58|4712.58|0
1732201260000|2024-11-21 15:01:00|4713.24|4713.24|4713.35|4713.35|4713.49|4713.49|4713.24|4713.24|0
1732201270000|2024-11-21 15:01:10|4713.23|4713.23|4713.35|4713.35|4713.35|4713.35|4713.11|4713.11|0
1732201280000|2024-11-21 15:01:20|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1732201290000|2024-11-21 15:01:30|4713.1|4713.1|4711.8|4711.8|4713.23|4713.23|4711.8|4711.8|0
1732201300000|2024-11-21 15:01:40|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1732201310000|2024-11-21 15:01:50|4711.55|4711.55|4711.34|4711.34|4711.55|4711.55|4711.34|4711.34|0
1732201320000|2024-11-21 15:02:00|4711.61|4711.61|4711.74|4711.74|4711.74|4711.74|4711.35|4711.35|0
1732201330000|2024-11-21 15:02:10|4711.49|4711.49|4711.36|4711.36|4711.49|4711.49|4711.36|4711.36|0
1732201340000|2024-11-21 15:02:20|4711.62|4711.62|4712.62|4712.62|4712.62|4712.62|4711.62|4711.62|0
1732201350000|2024-11-21 15:02:30|4712.93|4712.93|4712.54|4712.54|4713|4713|4712.54|4712.54|0
1732201360000|2024-11-21 15:02:40|4712.32|4712.32|4712.32|4712.32|4712.35|4712.35|4712.32|4712.32|0
1732201380000|2024-11-21 15:03:00|4712.1|4712.1|4712.02|4712.02|4712.1|4712.1|4712.02|4712.02|0
1732201390000|2024-11-21 15:03:10|4711.68|4711.68|4711.91|4711.91|4712.15|4712.15|4711.48|4711.48|0
1732201400000|2024-11-21 15:03:20|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1732201410000|2024-11-21 15:03:30|4711.24|4711.24|4711.7|4711.7|4711.7|4711.7|4711.24|4711.24|0
1732201420000|2024-11-21 15:03:40|4712.04|4712.04|4712.17|4712.17|4712.17|4712.17|4712.04|4712.04|0
1732201430000|2024-11-21 15:03:50|4712.53|4712.53|4712.84|4712.84|4713.22|4713.22|4712.53|4712.53|0
1732201440000|2024-11-21 15:04:00|4712.17|4712.17|4711.72|4711.72|4712.17|4712.17|4711.72|4711.72|0
1732201450000|2024-11-21 15:04:10|4711.48|4711.48|4711.4|4711.4|4711.48|4711.48|4711.4|4711.4|0
1732201460000|2024-11-21 15:04:20|4711.27|4711.27|4711.18|4711.18|4711.27|4711.27|4711.14|4711.14|0
1732201470000|2024-11-21 15:04:30|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|0
1732201480000|2024-11-21 15:04:40|4710.94|4710.94|4710.82|4710.82|4710.94|4710.94|4710.82|4710.82|0
1732201490000|2024-11-21 15:04:50|4710.48|4710.48|4710.26|4710.26|4710.48|4710.48|4710.26|4710.26|0
1732201500000|2024-11-21 15:05:00|4710.73|4710.73|4711.74|4711.74|4711.74|4711.74|4710.73|4710.73|0
1732201510000|2024-11-21 15:05:10|4711.41|4711.41|4711.15|4711.15|4711.48|4711.48|4711.15|4711.15|0
1732201520000|2024-11-21 15:05:20|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|0
1732201530000|2024-11-21 15:05:30|4711.1|4711.1|4710.88|4710.88|4711.1|4711.1|4710.88|4710.88|0
1732201540000|2024-11-21 15:05:40|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|0
1732201550000|2024-11-21 15:05:50|4710.41|4710.41|4710.66|4710.66|4710.66|4710.66|4710.41|4710.41|0
1732201560000|2024-11-21 15:06:00|4710.8|4710.8|4711.41|4711.41|4711.46|4711.46|4710.8|4710.8|0
1732201570000|2024-11-21 15:06:10|4711.48|4711.48|4712.08|4712.08|4712.08|4712.08|4711.48|4711.48|0
1732201580000|2024-11-21 15:06:20|4711.62|4711.62|4711.57|4711.57|4711.95|4711.95|4711.57|4711.57|0
1732201590000|2024-11-21 15:06:30|4711.96|4711.96|4712.77|4712.77|4712.77|4712.77|4711.96|4711.96|0
1732201600000|2024-11-21 15:06:40|4713.57|4713.57|4715.53|4715.53|4716.12|4716.12|4713.57|4713.57|0
1732201610000|2024-11-21 15:06:50|4715.48|4715.48|4714.87|4714.87|4715.81|4715.81|4714.87|4714.87|0
1732201620000|2024-11-21 15:07:00|4715.21|4715.21|4715.06|4715.06|4715.21|4715.21|4715.06|4715.06|0
1732201630000|2024-11-21 15:07:10|4714.05|4714.05|4713.45|4713.45|4714.05|4714.05|4713.45|4713.45|0
1732201640000|2024-11-21 15:07:20|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|0
1732201650000|2024-11-21 15:07:30|4713.45|4713.45|4712.99|4712.99|4713.66|4713.66|4712.99|4712.99|0
1732201660000|2024-11-21 15:07:40|4712.87|4712.87|4711.56|4711.56|4713.2|4713.2|4711.56|4711.56|0
1732201670000|2024-11-21 15:07:50|4711.43|4711.43|4710.29|4710.29|4711.43|4711.43|4710.16|4710.16|0
1732201680000|2024-11-21 15:08:00|4710.63|4710.63|4710.31|4710.31|4710.63|4710.63|4710.17|4710.17|0
1732201690000|2024-11-21 15:08:10|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|0
1732201700000|2024-11-21 15:08:20|4709.92|4709.92|4709.62|4709.62|4709.92|4709.92|4709.27|4709.27|0
1732201710000|2024-11-21 15:08:30|4709.95|4709.95|4711.25|4711.25|4711.31|4711.31|4709.62|4709.62|0
1732201720000|2024-11-21 15:08:40|4711.37|4711.37|4711.13|4711.13|4711.37|4711.37|4710.79|4710.79|0
1732201730000|2024-11-21 15:08:50|4711.2|4711.2|4709.68|4709.68|4711.2|4711.2|4709.68|4709.68|0
1732201740000|2024-11-21 15:09:00|4710.05|4710.05|4710.28|4710.28|4710.79|4710.79|4710.05|4710.05|0
1732201750000|2024-11-21 15:09:10|4710.36|4710.36|4709.5|4709.5|4710.36|4710.36|4709.5|4709.5|0
1732201760000|2024-11-21 15:09:20|4709.63|4709.63|4709.75|4709.75|4709.75|4709.75|4709.63|4709.63|0
1732201770000|2024-11-21 15:09:30|4708.21|4708.21|4707.54|4707.54|4708.21|4708.21|4707.54|4707.54|0
1732201780000|2024-11-21 15:09:40|4707.66|4707.66|4708.53|4708.53|4708.53|4708.53|4707.41|4707.41|0
1732201790000|2024-11-21 15:09:50|4708.31|4708.31|4707.74|4707.74|4708.31|4708.31|4707.52|4707.52|0
1732201800000|2024-11-21 15:10:00|4708.08|4708.08|4710.03|4710.03|4710.03|4710.03|4708.08|4708.08|0
1732201810000|2024-11-21 15:10:10|4709.69|4709.69|4710.41|4710.41|4710.41|4710.41|4709.69|4709.69|0
1732201820000|2024-11-21 15:10:20|4710.29|4710.29|4709.21|4709.21|4710.29|4710.29|4709.17|4709.17|0
1732201830000|2024-11-21 15:10:30|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|0
1732201840000|2024-11-21 15:10:40|4709.21|4709.21|4709.48|4709.48|4709.48|4709.48|4709.21|4709.21|0
1732201850000|2024-11-21 15:10:50|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|0
1732201860000|2024-11-21 15:11:00|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1732201870000|2024-11-21 15:11:10|4710.17|4710.17|4709.29|4709.29|4710.17|4710.17|4709.18|4709.18|0
1732201880000|2024-11-21 15:11:20|4709.42|4709.42|4709.81|4709.81|4709.81|4709.81|4709.42|4709.42|0
1732201890000|2024-11-21 15:11:30|4709.67|4709.67|4709.82|4709.82|4709.82|4709.82|4709.67|4709.67|0
1732201900000|2024-11-21 15:11:40|4710.63|4710.63|4711.24|4711.24|4711.71|4711.71|4710.63|4710.63|0
1732201910000|2024-11-21 15:11:50|4711.58|4711.58|4712.29|4712.29|4712.29|4712.29|4711.58|4711.58|0
1732201920000|2024-11-21 15:12:00|4712.56|4712.56|4714.23|4714.23|4714.23|4714.23|4712.56|4712.56|0
1732201930000|2024-11-21 15:12:10|4714.29|4714.29|4715.42|4715.42|4715.6|4715.6|4714.29|4714.29|0
1732201940000|2024-11-21 15:12:20|4715.49|4715.49|4715.52|4715.52|4715.52|4715.52|4715.37|4715.37|0
1732201950000|2024-11-21 15:12:30|4715.79|4715.79|4716.04|4716.04|4716.74|4716.74|4715.79|4715.79|0
1732201960000|2024-11-21 15:12:40|4716.38|4716.38|4716.51|4716.51|4716.51|4716.51|4716.38|4716.38|0
1732201970000|2024-11-21 15:12:50|4716.63|4716.63|4717.02|4717.02|4717.15|4717.15|4716.63|4716.63|0
1732201980000|2024-11-21 15:13:00|4717.35|4717.35|4717.23|4717.23|4717.35|4717.35|4717.23|4717.23|0
1732201990000|2024-11-21 15:13:10|4717.36|4717.36|4718.68|4718.68|4718.68|4718.68|4717.36|4717.36|0
1732202010000|2024-11-21 15:13:30|4718.56|4718.56|4718.91|4718.91|4718.91|4718.91|4718.56|4718.56|0
1732202020000|2024-11-21 15:13:40|4719.24|4719.24|4720.86|4720.86|4720.86|4720.86|4718.91|4718.91|0
1732202030000|2024-11-21 15:13:50|4720.73|4720.73|4719.58|4719.58|4720.73|4720.73|4719.45|4719.45|0
1732202040000|2024-11-21 15:14:00|4720.25|4720.25|4719.83|4719.83|4720.92|4720.92|4719.83|4719.83|0
1732202050000|2024-11-21 15:14:10|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732202060000|2024-11-21 15:14:20|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|0
1732202080000|2024-11-21 15:14:40|4720.16|4720.16|4721.17|4721.17|4721.45|4721.45|4720.16|4720.16|0
1732202090000|2024-11-21 15:14:50|4721.3|4721.3|4721.41|4721.41|4721.68|4721.68|4721.3|4721.3|0
1732202100000|2024-11-21 15:15:00|4721.28|4721.28|4721.06|4721.06|4721.4|4721.4|4720.93|4720.93|0
1732202120000|2024-11-21 15:15:20|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|0
1732202130000|2024-11-21 15:15:30|4720.82|4720.82|4720.9|4720.9|4721.16|4721.16|4720.82|4720.82|0
1732202140000|2024-11-21 15:15:40|4720.78|4720.78|4720.37|4720.37|4720.78|4720.78|4720.37|4720.37|0
1732202150000|2024-11-21 15:15:50|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1732202160000|2024-11-21 15:16:00|4720.28|4720.28|4720.88|4720.88|4720.88|4720.88|4720.28|4720.28|0
1732202170000|2024-11-21 15:16:10|4721.11|4721.11|4721.37|4721.37|4721.37|4721.37|4721.11|4721.11|0
1732202180000|2024-11-21 15:16:20|4721.04|4721.04|4720.9|4720.9|4721.04|4721.04|4720.9|4720.9|0
1732202190000|2024-11-21 15:16:30|4721.17|4721.17|4721.05|4721.05|4721.17|4721.17|4721.05|4721.05|0
1732202210000|2024-11-21 15:16:50|4721.11|4721.11|4720.97|4720.97|4721.11|4721.11|4720.97|4720.97|0
1732202220000|2024-11-21 15:17:00|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1732202230000|2024-11-21 15:17:10|4721.25|4721.25|4721.49|4721.49|4721.59|4721.59|4721.25|4721.25|0
1732202240000|2024-11-21 15:17:20|4721.83|4721.83|4722.61|4722.61|4722.61|4722.61|4721.83|4721.83|0
1732202250000|2024-11-21 15:17:30|4722.81|4722.81|4723.16|4723.16|4723.5|4723.5|4722.81|4722.81|0
1732202260000|2024-11-21 15:17:40|4723.09|4723.09|4723.12|4723.12|4723.19|4723.19|4723.09|4723.09|0
1732202270000|2024-11-21 15:17:50|4722.98|4722.98|4723.01|4723.01|4723.35|4723.35|4722.98|4722.98|0
1732202280000|2024-11-21 15:18:00|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|0
1732202290000|2024-11-21 15:18:10|4722.79|4722.79|4723.1|4723.1|4723.17|4723.17|4722.79|4722.79|0
1732202310000|2024-11-21 15:18:30|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|0
1732202320000|2024-11-21 15:18:40|4723.48|4723.48|4724.27|4724.27|4724.27|4724.27|4723.26|4723.26|0
1732202330000|2024-11-21 15:18:50|4723.6|4723.6|4723.46|4723.46|4723.6|4723.6|4723.46|4723.46|0
1732202340000|2024-11-21 15:19:00|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|0
1732202350000|2024-11-21 15:19:10|4723.6|4723.6|4723.73|4723.73|4723.73|4723.73|4723.6|4723.6|0
1732202370000|2024-11-21 15:19:30|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|0
1732202390000|2024-11-21 15:19:50|4724.13|4724.13|4724.36|4724.36|4724.36|4724.36|4724.13|4724.13|0
1732202400000|2024-11-21 15:20:00|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1732202410000|2024-11-21 15:20:10|4725.17|4725.17|4724.7|4724.7|4725.84|4725.84|4724.7|4724.7|0
1732202420000|2024-11-21 15:20:20|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|0
1732202430000|2024-11-21 15:20:30|4724.98|4724.98|4724.78|4724.78|4724.98|4724.98|4724.64|4724.64|0
1732202450000|2024-11-21 15:20:50|4724.91|4724.91|4725.11|4725.11|4725.24|4725.24|4724.91|4724.91|0
1732202470000|2024-11-21 15:21:10|4725.24|4725.24|4724.78|4724.78|4725.24|4725.24|4724.78|4724.78|0
1732202500000|2024-11-21 15:21:40|4724.44|4724.44|4723.97|4723.97|4724.44|4724.44|4723.97|4723.97|0
1732202530000|2024-11-21 15:22:10|4724.11|4724.11|4724.65|4724.65|4724.65|4724.65|4724.11|4724.11|0
1732202540000|2024-11-21 15:22:20|4724.77|4724.77|4725.51|4725.51|4725.84|4725.84|4724.77|4724.77|0
1732202550000|2024-11-21 15:22:30|4725.77|4725.77|4725.39|4725.39|4725.77|4725.77|4725.39|4725.39|0
1732202560000|2024-11-21 15:22:40|4725.09|4725.09|4724.08|4724.08|4725.09|4725.09|4724.08|4724.08|0
1732202570000|2024-11-21 15:22:50|4723.96|4723.96|4724.97|4724.97|4724.97|4724.97|4723.82|4723.82|0
1732202580000|2024-11-21 15:23:00|4725.1|4725.1|4725.37|4725.37|4725.71|4725.71|4725.1|4725.1|0
1732202590000|2024-11-21 15:23:10|4725.14|4725.14|4724.1|4724.1|4725.14|4725.14|4724.1|4724.1|0
1732202600000|2024-11-21 15:23:20|4724.22|4724.22|4724.73|4724.73|4724.73|4724.73|4724.22|4724.22|0
1732202610000|2024-11-21 15:23:30|4724.8|4724.8|4725.89|4725.89|4725.89|4725.89|4724.8|4724.8|0
1732202620000|2024-11-21 15:23:40|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|0
1732202630000|2024-11-21 15:23:50|4726.17|4726.17|4725.23|4725.23|4726.17|4726.17|4725.23|4725.23|0
1732202640000|2024-11-21 15:24:00|4724.9|4724.9|4724.26|4724.26|4725.2|4725.2|4724.26|4724.26|0
1732202650000|2024-11-21 15:24:10|4724.11|4724.11|4723.98|4723.98|4724.11|4724.11|4723.84|4723.84|0
1732202660000|2024-11-21 15:24:20|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|0
1732202680000|2024-11-21 15:24:40|4724.38|4724.38|4724.33|4724.33|4724.38|4724.38|4724.33|4724.33|0
1732202690000|2024-11-21 15:24:50|4724.4|4724.4|4724.69|4724.69|4724.76|4724.76|4724.4|4724.4|0
1732202700000|2024-11-21 15:25:00|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|0
1732202710000|2024-11-21 15:25:10|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|0
1732202730000|2024-11-21 15:25:30|4725.85|4725.85|4725.62|4725.62|4725.85|4725.85|4725.62|4725.62|0
1732202740000|2024-11-21 15:25:40|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1732202750000|2024-11-21 15:25:50|4725.48|4725.48|4724.44|4724.44|4725.48|4725.48|4724.44|4724.44|0
1732202760000|2024-11-21 15:26:00|4724.31|4724.31|4724.18|4724.18|4724.31|4724.31|4724.18|4724.18|0
1732202770000|2024-11-21 15:26:10|4723.84|4723.84|4724.4|4724.4|4724.4|4724.4|4723.84|4723.84|0
1732202780000|2024-11-21 15:26:20|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1732202790000|2024-11-21 15:26:30|4724.45|4724.45|4724.53|4724.53|4724.53|4724.53|4724.4|4724.4|0
1732202800000|2024-11-21 15:26:40|4723.96|4723.96|4723.59|4723.59|4723.96|4723.96|4723.59|4723.59|0
1732202810000|2024-11-21 15:26:50|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1732202820000|2024-11-21 15:27:00|4722.49|4722.49|4722.15|4722.15|4722.82|4722.82|4722.15|4722.15|0
1732202830000|2024-11-21 15:27:10|4723.83|4723.83|4723.82|4723.82|4724.15|4724.15|4723.82|4723.82|0
1732202840000|2024-11-21 15:27:20|4723.95|4723.95|4723.82|4723.82|4723.95|4723.95|4723.82|4723.82|0
1732202850000|2024-11-21 15:27:30|4723.48|4723.48|4723.45|4723.45|4723.53|4723.53|4723.45|4723.45|0
1732202860000|2024-11-21 15:27:40|4723.32|4723.32|4723.75|4723.75|4723.75|4723.75|4723.08|4723.08|0
1732202870000|2024-11-21 15:27:50|4723.7|4723.7|4723.36|4723.36|4723.7|4723.7|4723.36|4723.36|0
1732202880000|2024-11-21 15:28:00|4723.6|4723.6|4722.74|4722.74|4723.6|4723.6|4722.74|4722.74|0
1732202900000|2024-11-21 15:28:20|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1732202910000|2024-11-21 15:28:30|4721.61|4721.61|4721.48|4721.48|4721.61|4721.61|4721.48|4721.48|0
1732202920000|2024-11-21 15:28:40|4721.44|4721.44|4721.41|4721.41|4721.44|4721.44|4721.41|4721.41|0
1732202930000|2024-11-21 15:28:50|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|0
1732202940000|2024-11-21 15:29:00|4720.6|4720.6|4720.18|4720.18|4720.6|4720.6|4720.06|4720.06|0
1732202950000|2024-11-21 15:29:10|4719.93|4719.93|4719.24|4719.24|4719.93|4719.93|4718.7|4718.7|0
1732202960000|2024-11-21 15:29:20|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|0
1732202970000|2024-11-21 15:29:30|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|0
1732202980000|2024-11-21 15:29:40|4716.75|4716.75|4716.11|4716.11|4716.75|4716.75|4715.82|4715.82|0
1732202990000|2024-11-21 15:29:50|4716.14|4716.14|4716.45|4716.45|4716.45|4716.45|4715.78|4715.78|0
1732203000000|2024-11-21 15:30:00|4716.68|4716.68|4716.69|4716.69|4716.69|4716.69|4716.68|4716.68|0
1732203010000|2024-11-21 15:30:10|4717.15|4717.15|4718.53|4718.53|4718.65|4718.65|4717.15|4717.15|0
1732203020000|2024-11-21 15:30:20|4718.2|4718.2|4718.54|4718.54|4718.87|4718.87|4718.2|4718.2|0
1732203030000|2024-11-21 15:30:30|4718.4|4718.4|4719.34|4719.34|4719.34|4719.34|4718.4|4718.4|0
1732203040000|2024-11-21 15:30:40|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1732203050000|2024-11-21 15:30:50|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1732203060000|2024-11-21 15:31:00|4718.26|4718.26|4717.95|4717.95|4718.26|4718.26|4717.95|4717.95|0
1732203070000|2024-11-21 15:31:10|4717.72|4717.72|4718.25|4718.25|4718.25|4718.25|4717.72|4717.72|0
1732203080000|2024-11-21 15:31:20|4718.59|4718.59|4718.85|4718.85|4718.85|4718.85|4718.59|4718.59|0
1732203090000|2024-11-21 15:31:30|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|0
1732203110000|2024-11-21 15:31:50|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|0
1732203120000|2024-11-21 15:32:00|4718.25|4718.25|4718.36|4718.36|4718.39|4718.39|4718.25|4718.25|0
1732203140000|2024-11-21 15:32:20|4718.23|4718.23|4718.7|4718.7|4718.7|4718.7|4718.23|4718.23|0
1732203150000|2024-11-21 15:32:30|4718.92|4718.92|4720.45|4720.45|4720.45|4720.45|4718.92|4718.92|0
1732203160000|2024-11-21 15:32:40|4720|4720|4719.87|4719.87|4720|4720|4719.87|4719.87|0
1732203170000|2024-11-21 15:32:50|4719.75|4719.75|4718.92|4718.92|4719.75|4719.75|4718.92|4718.92|0
1732203180000|2024-11-21 15:33:00|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1732203190000|2024-11-21 15:33:10|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1732203210000|2024-11-21 15:33:30|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1732203220000|2024-11-21 15:33:40|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|0
1732203230000|2024-11-21 15:33:50|4720.45|4720.45|4721.54|4721.54|4721.54|4721.54|4720.45|4720.45|0
1732203240000|2024-11-21 15:34:00|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|0
1732203250000|2024-11-21 15:34:10|4721.6|4721.6|4721.45|4721.45|4721.6|4721.6|4721.45|4721.45|0
1732203260000|2024-11-21 15:34:20|4721.32|4721.32|4719.85|4719.85|4721.32|4721.32|4719.85|4719.85|0
1732203270000|2024-11-21 15:34:30|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1732203280000|2024-11-21 15:34:40|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1732203290000|2024-11-21 15:34:50|4719.23|4719.23|4718.76|4718.76|4719.23|4719.23|4718.76|4718.76|0
1732203300000|2024-11-21 15:35:00|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732203330000|2024-11-21 15:35:30|4718.84|4718.84|4719.59|4719.59|4719.64|4719.64|4718.84|4718.84|0
1732203340000|2024-11-21 15:35:40|4719.37|4719.37|4718.62|4718.62|4719.37|4719.37|4718.29|4718.29|0
1732203350000|2024-11-21 15:35:50|4718.76|4718.76|4718.03|4718.03|4718.76|4718.76|4718.03|4718.03|0
1732203360000|2024-11-21 15:36:00|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|0
1732203370000|2024-11-21 15:36:10|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1732203380000|2024-11-21 15:36:20|4718.71|4718.71|4719.29|4719.29|4719.29|4719.29|4718.71|4718.71|0
1732203390000|2024-11-21 15:36:30|4719.27|4719.27|4719.5|4719.5|4719.5|4719.5|4719.27|4719.27|0
1732203400000|2024-11-21 15:36:40|4719.84|4719.84|4719.99|4719.99|4719.99|4719.99|4719.84|4719.84|0
1732203410000|2024-11-21 15:36:50|4719.76|4719.76|4719.54|4719.54|4719.76|4719.76|4719.54|4719.54|0
1732203420000|2024-11-21 15:37:00|4720.07|4720.07|4721.08|4721.08|4721.08|4721.08|4720.07|4720.07|0
1732203430000|2024-11-21 15:37:10|4721.01|4721.01|4720.88|4720.88|4721.01|4721.01|4720.88|4720.88|0
1732203440000|2024-11-21 15:37:20|4720.8|4720.8|4720.88|4720.88|4720.88|4720.88|4720.8|4720.8|0
1732203450000|2024-11-21 15:37:30|4720.54|4720.54|4720.33|4720.33|4720.54|4720.54|4720.33|4720.33|0
1732203460000|2024-11-21 15:37:40|4721|4721|4721|4721|4721|4721|4721|4721|0
1732203470000|2024-11-21 15:37:50|4721.27|4721.27|4721.04|4721.04|4721.27|4721.27|4721.04|4721.04|0
1732203480000|2024-11-21 15:38:00|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|0
1732203490000|2024-11-21 15:38:10|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|0
1732203500000|2024-11-21 15:38:20|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|0
1732203520000|2024-11-21 15:38:40|4721.72|4721.72|4721.84|4721.84|4721.84|4721.84|4721.72|4721.72|0
1732203530000|2024-11-21 15:38:50|4721.97|4721.97|4721.84|4721.84|4721.97|4721.97|4721.84|4721.84|0
1732203540000|2024-11-21 15:39:00|4722.06|4722.06|4721.5|4721.5|4722.2|4722.2|4721.5|4721.5|0
1732203550000|2024-11-21 15:39:10|4721.17|4721.17|4720.87|4720.87|4721.17|4721.17|4720.87|4720.87|0
1732203560000|2024-11-21 15:39:20|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1732203580000|2024-11-21 15:39:40|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1732203590000|2024-11-21 15:39:50|4720.8|4720.8|4720.68|4720.68|4720.8|4720.8|4720.45|4720.45|0
1732203600000|2024-11-21 15:40:00|4721.16|4721.16|4721.82|4721.82|4721.82|4721.82|4721.16|4721.16|0
1732203620000|2024-11-21 15:40:20|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|0
1732203630000|2024-11-21 15:40:30|4722.08|4722.08|4722.76|4722.76|4722.76|4722.76|4722.08|4722.08|0
1732203640000|2024-11-21 15:40:40|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|0
1732203650000|2024-11-21 15:40:50|4722.77|4722.77|4721.84|4721.84|4722.77|4722.77|4721.84|4721.84|0
1732203660000|2024-11-21 15:41:00|4721.5|4721.5|4721.84|4721.84|4721.84|4721.84|4721.17|4721.17|0
1732203680000|2024-11-21 15:41:20|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1732203690000|2024-11-21 15:41:30|4721.74|4721.74|4721.75|4721.75|4721.75|4721.75|4721.74|4721.74|0
1732203700000|2024-11-21 15:41:40|4721.88|4721.88|4722.56|4722.56|4722.56|4722.56|4721.88|4721.88|0
1732203710000|2024-11-21 15:41:50|4722.89|4722.89|4723.16|4723.16|4723.61|4723.61|4722.89|4722.89|0
1732203720000|2024-11-21 15:42:00|4723.39|4723.39|4723.72|4723.72|4723.72|4723.72|4723.39|4723.39|0
1732203730000|2024-11-21 15:42:10|4723.82|4723.82|4725.29|4725.29|4725.29|4725.29|4723.82|4723.82|0
1732203740000|2024-11-21 15:42:20|4724.89|4724.89|4724.45|4724.45|4724.89|4724.89|4724.45|4724.45|0
1732203750000|2024-11-21 15:42:30|4724.57|4724.57|4725.44|4725.44|4725.63|4725.63|4724.57|4724.57|0
1732203760000|2024-11-21 15:42:40|4725.31|4725.31|4725.73|4725.73|4725.73|4725.73|4725.31|4725.31|0
1732203770000|2024-11-21 15:42:50|4725.51|4725.51|4725.03|4725.03|4726.24|4726.24|4725.03|4725.03|0
1732203780000|2024-11-21 15:43:00|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|0
1732203790000|2024-11-21 15:43:10|4725.29|4725.29|4725.29|4725.29|4725.29|4725.29|4725.29|4725.29|0
1732203800000|2024-11-21 15:43:20|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|0
1732203810000|2024-11-21 15:43:30|4725.37|4725.37|4724.57|4724.57|4725.37|4725.37|4724.57|4724.57|0
1732203830000|2024-11-21 15:43:50|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|0
1732203840000|2024-11-21 15:44:00|4724.01|4724.01|4723.99|4723.99|4724.24|4724.24|4723.99|4723.99|0
1732203850000|2024-11-21 15:44:10|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1732203870000|2024-11-21 15:44:30|4723.81|4723.81|4724.1|4724.1|4724.1|4724.1|4723.77|4723.77|0
1732203890000|2024-11-21 15:44:50|4723.88|4723.88|4722.95|4722.95|4723.88|4723.88|4722.87|4722.87|0
1732203900000|2024-11-21 15:45:00|4723.62|4723.62|4723.2|4723.2|4723.62|4723.62|4723.2|4723.2|0
1732203910000|2024-11-21 15:45:10|4723.08|4723.08|4723.08|4723.08|4723.21|4723.21|4723.08|4723.08|0
1732203920000|2024-11-21 15:45:20|4722.94|4722.94|4722.04|4722.04|4722.94|4722.94|4722.04|4722.04|0
1732203930000|2024-11-21 15:45:30|4722.17|4722.17|4722.09|4722.09|4722.17|4722.17|4722.09|4722.09|0
1732203940000|2024-11-21 15:45:40|4722.21|4722.21|4723.52|4723.52|4723.52|4723.52|4722.21|4722.21|0
1732203950000|2024-11-21 15:45:50|4723.59|4723.59|4724.12|4724.12|4724.12|4724.12|4723.59|4723.59|0
1732203960000|2024-11-21 15:46:00|4724.52|4724.52|4724.52|4724.52|4724.66|4724.66|4724.52|4724.52|0
1732203970000|2024-11-21 15:46:10|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|0
1732203980000|2024-11-21 15:46:20|4724.06|4724.06|4723.85|4723.85|4724.06|4724.06|4723.85|4723.85|0
1732203990000|2024-11-21 15:46:30|4724.19|4724.19|4724.06|4724.06|4724.19|4724.19|4724.06|4724.06|0
1732204000000|2024-11-21 15:46:40|4724.4|4724.4|4724.78|4724.78|4724.78|4724.78|4724.4|4724.4|0
1732204010000|2024-11-21 15:46:50|4725.12|4725.12|4724.92|4724.92|4725.12|4725.12|4724.78|4724.78|0
1732204020000|2024-11-21 15:47:00|4725.04|4725.04|4725.77|4725.77|4726.03|4726.03|4724.83|4724.83|0
1732204030000|2024-11-21 15:47:10|4725.89|4725.89|4725.7|4725.7|4726.37|4726.37|4725.7|4725.7|0
1732204040000|2024-11-21 15:47:20|4725.58|4725.58|4726.03|4726.03|4726.2|4726.2|4725.58|4725.58|0
1732204050000|2024-11-21 15:47:30|4726.36|4726.36|4726.91|4726.91|4726.91|4726.91|4726.36|4726.36|0
1732204070000|2024-11-21 15:47:50|4726.88|4726.88|4727.05|4727.05|4727.05|4727.05|4726.88|4726.88|0
1732204080000|2024-11-21 15:48:00|4726.93|4726.93|4727.15|4727.15|4727.15|4727.15|4726.93|4726.93|0
1732204090000|2024-11-21 15:48:10|4727.03|4727.03|4725.69|4725.69|4727.03|4727.03|4725.69|4725.69|0
1732204100000|2024-11-21 15:48:20|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|0
1732204120000|2024-11-21 15:48:40|4725.96|4725.96|4725.89|4725.89|4725.96|4725.96|4725.89|4725.89|0
1732204130000|2024-11-21 15:48:50|4725.66|4725.66|4725.82|4725.82|4726.15|4726.15|4725.66|4725.66|0
1732204140000|2024-11-21 15:49:00|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|0
1732204150000|2024-11-21 15:49:10|4725.95|4725.95|4725.94|4725.94|4725.95|4725.95|4725.94|4725.94|0
1732204160000|2024-11-21 15:49:20|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|0
1732204170000|2024-11-21 15:49:30|4726.15|4726.15|4726.79|4726.79|4727.43|4727.43|4726.15|4726.15|0
1732204190000|2024-11-21 15:49:50|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|0
1732204200000|2024-11-21 15:50:00|4726.79|4726.79|4726.91|4726.91|4726.91|4726.91|4726.79|4726.79|0
1732204210000|2024-11-21 15:50:10|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|0
1732204220000|2024-11-21 15:50:20|4726.42|4726.42|4725.75|4725.75|4726.42|4726.42|4725.75|4725.75|0
1732204230000|2024-11-21 15:50:30|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1732204240000|2024-11-21 15:50:40|4725.66|4725.66|4725.99|4725.99|4726.13|4726.13|4725.66|4725.66|0
1732204260000|2024-11-21 15:51:00|4725.86|4725.86|4725.24|4725.24|4725.86|4725.86|4725.24|4725.24|0
1732204270000|2024-11-21 15:51:10|4725.12|4725.12|4725.19|4725.19|4725.19|4725.19|4724.45|4724.45|0
1732204280000|2024-11-21 15:51:20|4725.05|4725.05|4724.99|4724.99|4725.39|4725.39|4724.99|4724.99|0
1732204290000|2024-11-21 15:51:30|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|0
1732204300000|2024-11-21 15:51:40|4725.08|4725.08|4725.33|4725.33|4725.35|4725.35|4725.08|4725.08|0
1732204310000|2024-11-21 15:51:50|4725|4725|4725|4725|4725|4725|4725|4725|0
1732204320000|2024-11-21 15:52:00|4725.33|4725.33|4725.87|4725.87|4725.87|4725.87|4725|4725|0
1732204330000|2024-11-21 15:52:10|4726.28|4726.28|4726.72|4726.72|4726.79|4726.79|4726.28|4726.28|0
1732204340000|2024-11-21 15:52:20|4726.58|4726.58|4726.58|4726.58|4726.72|4726.72|4726.58|4726.58|0
1732204360000|2024-11-21 15:52:40|4726.25|4726.25|4725.91|4725.91|4726.25|4726.25|4725.91|4725.91|0
1732204370000|2024-11-21 15:52:50|4725.89|4725.89|4726.23|4726.23|4726.23|4726.23|4725.89|4725.89|0
1732204380000|2024-11-21 15:53:00|4726.9|4726.9|4727.07|4727.07|4727.07|4727.07|4726.85|4726.85|0
1732204390000|2024-11-21 15:53:10|4727.19|4727.19|4726.4|4726.4|4727.19|4727.19|4726.4|4726.4|0
1732204400000|2024-11-21 15:53:20|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|0
1732204410000|2024-11-21 15:53:30|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|0
1732204420000|2024-11-21 15:53:40|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1732204430000|2024-11-21 15:53:50|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|0
1732204440000|2024-11-21 15:54:00|4726.55|4726.55|4727|4727|4727|4727|4726.55|4726.55|0
1732204450000|2024-11-21 15:54:10|4727.33|4727.33|4727.68|4727.68|4728.01|4728.01|4727.33|4727.33|0
1732204460000|2024-11-21 15:54:20|4728.01|4728.01|4728.29|4728.29|4728.68|4728.68|4727.68|4727.68|0
1732204470000|2024-11-21 15:54:30|4728.63|4728.63|4728.61|4728.61|4728.63|4728.63|4728.61|4728.61|0
1732204480000|2024-11-21 15:54:40|4728.2|4728.2|4728.27|4728.27|4728.27|4728.27|4728.2|4728.2|0
1732204490000|2024-11-21 15:54:50|4728.4|4728.4|4728.87|4728.87|4728.87|4728.87|4728.4|4728.4|0
1732204500000|2024-11-21 15:55:00|4728.95|4728.95|4729.08|4729.08|4729.08|4729.08|4728.95|4728.95|0
1732204510000|2024-11-21 15:55:10|4729.42|4729.42|4729.09|4729.09|4729.42|4729.42|4729.09|4729.09|0
1732204520000|2024-11-21 15:55:20|4729.42|4729.42|4728.97|4728.97|4729.42|4729.42|4728.97|4728.97|0
1732204530000|2024-11-21 15:55:30|4728.63|4728.63|4728.64|4728.64|4728.64|4728.64|4728.3|4728.3|0
1732204540000|2024-11-21 15:55:40|4728.76|4728.76|4728.9|4728.9|4728.9|4728.9|4728.76|4728.76|0
1732204550000|2024-11-21 15:55:50|4728.76|4728.76|4728.31|4728.31|4728.76|4728.76|4727.75|4727.75|0
1732204560000|2024-11-21 15:56:00|4728.44|4728.44|4728.18|4728.18|4728.44|4728.44|4728.18|4728.18|0
1732204570000|2024-11-21 15:56:10|4728.31|4728.31|4728.85|4728.85|4728.85|4728.85|4728.31|4728.31|0
1732204580000|2024-11-21 15:56:20|4728.39|4728.39|4728.22|4728.22|4728.39|4728.39|4728.05|4728.05|0
1732204590000|2024-11-21 15:56:30|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|0
1732204600000|2024-11-21 15:56:40|4728.9|4728.9|4730.09|4730.09|4730.22|4730.22|4728.9|4728.9|0
1732204610000|2024-11-21 15:56:50|4729.76|4729.76|4730.33|4730.33|4730.33|4730.33|4729.76|4729.76|0
1732204620000|2024-11-21 15:57:00|4731.05|4731.05|4731.57|4731.57|4731.57|4731.57|4731.05|4731.05|0
1732204630000|2024-11-21 15:57:10|4731.71|4731.71|4731.87|4731.87|4732|4732|4731.37|4731.37|0
1732204640000|2024-11-21 15:57:20|4731.74|4731.74|4730.71|4730.71|4731.74|4731.74|4730.71|4730.71|0
1732204650000|2024-11-21 15:57:30|4731.05|4731.05|4731.05|4731.05|4731.38|4731.38|4731.05|4731.05|0
1732204660000|2024-11-21 15:57:40|4730.71|4730.71|4730.59|4730.59|4730.71|4730.71|4730.26|4730.26|0
1732204670000|2024-11-21 15:57:50|4730.72|4730.72|4730.39|4730.39|4730.72|4730.72|4730.39|4730.39|0
1732204680000|2024-11-21 15:58:00|4730.16|4730.16|4728.51|4728.51|4730.16|4730.16|4728.51|4728.51|0
1732204690000|2024-11-21 15:58:10|4728.38|4728.38|4727.76|4727.76|4728.38|4728.38|4727.76|4727.76|0
1732204700000|2024-11-21 15:58:20|4727.52|4727.52|4727.29|4727.29|4727.52|4727.52|4727.29|4727.29|0
1732204710000|2024-11-21 15:58:30|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|0
1732204720000|2024-11-21 15:58:40|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|0
1732204730000|2024-11-21 15:58:50|4725.85|4725.85|4726.18|4726.18|4726.18|4726.18|4725.85|4725.85|0
1732204740000|2024-11-21 15:59:00|4726.05|4726.05|4726.04|4726.04|4726.05|4726.05|4726.04|4726.04|0
1732204760000|2024-11-21 15:59:20|4726.19|4726.19|4725.86|4725.86|4726.19|4726.19|4725.86|4725.86|0
1732204770000|2024-11-21 15:59:30|4726.19|4726.19|4726.27|4726.27|4726.27|4726.27|4726.19|4726.19|0
1732204780000|2024-11-21 15:59:40|4725.93|4725.93|4725.99|4725.99|4725.99|4725.99|4725.86|4725.86|0
1732204790000|2024-11-21 15:59:50|4725.52|4725.52|4724.78|4724.78|4725.52|4725.52|4724.78|4724.78|0
1732204800000|2024-11-21 16:00:00|4725.27|4725.27|4726.14|4726.14|4726.27|4726.27|4725.27|4725.27|0
1732204810000|2024-11-21 16:00:10|4726.1|4726.1|4725.98|4725.98|4726.1|4726.1|4725.98|4725.98|0
1732204820000|2024-11-21 16:00:20|4726.1|4726.1|4725.43|4725.43|4726.1|4726.1|4725.1|4725.1|0
1732204830000|2024-11-21 16:00:30|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|0
1732204840000|2024-11-21 16:00:40|4725.3|4725.3|4725.43|4725.43|4725.43|4725.43|4725.3|4725.3|0
1732204850000|2024-11-21 16:00:50|4725.9|4725.9|4725.92|4725.92|4725.92|4725.92|4725.9|4725.9|0
1732204860000|2024-11-21 16:01:00|4725.58|4725.58|4725.16|4725.16|4725.58|4725.58|4725.16|4725.16|0
1732204870000|2024-11-21 16:01:10|4724.83|4724.83|4724.57|4724.57|4724.83|4724.83|4724.5|4724.5|0
1732204890000|2024-11-21 16:01:30|4723.77|4723.77|4722.6|4722.6|4723.77|4723.77|4722.46|4722.46|0
1732204900000|2024-11-21 16:01:40|4721.93|4721.93|4722.26|4722.26|4722.26|4722.26|4721.93|4721.93|0
1732204910000|2024-11-21 16:01:50|4722.34|4722.34|4722.69|4722.69|4723.16|4723.16|4722.34|4722.34|0
1732204920000|2024-11-21 16:02:00|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1732204930000|2024-11-21 16:02:10|4722.22|4722.22|4722.89|4722.89|4722.89|4722.89|4722.22|4722.22|0
1732204940000|2024-11-21 16:02:20|4723.23|4723.23|4723.36|4723.36|4723.36|4723.36|4723.23|4723.23|0
1732204950000|2024-11-21 16:02:30|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1732204960000|2024-11-21 16:02:40|4723.45|4723.45|4723.79|4723.79|4723.79|4723.79|4723.45|4723.45|0
1732204970000|2024-11-21 16:02:50|4723.52|4723.52|4723.63|4723.63|4723.65|4723.65|4723.52|4723.52|0
1732204980000|2024-11-21 16:03:00|4723.5|4723.5|4723.24|4723.24|4723.58|4723.58|4723.24|4723.24|0
1732204990000|2024-11-21 16:03:10|4722.91|4722.91|4722.77|4722.77|4722.91|4722.91|4722.77|4722.77|0
1732205000000|2024-11-21 16:03:20|4723.04|4723.04|4722.51|4722.51|4723.04|4723.04|4722.51|4722.51|0
1732205010000|2024-11-21 16:03:30|4722.85|4722.85|4722.81|4722.81|4722.85|4722.85|4722.81|4722.81|0
1732205020000|2024-11-21 16:03:40|4722.4|4722.4|4722.36|4722.36|4722.4|4722.4|4722.03|4722.03|0
1732205030000|2024-11-21 16:03:50|4722.03|4722.03|4722.5|4722.5|4722.5|4722.5|4722.03|4722.03|0
1732205040000|2024-11-21 16:04:00|4722.83|4722.83|4722.7|4722.7|4722.83|4722.83|4722.57|4722.57|0
1732205050000|2024-11-21 16:04:10|4722.83|4722.83|4723.17|4723.17|4723.17|4723.17|4722.83|4722.83|0
1732205060000|2024-11-21 16:04:20|4723.65|4723.65|4724.92|4724.92|4724.93|4724.93|4723.65|4723.65|0
1732205070000|2024-11-21 16:04:30|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|0
1732205080000|2024-11-21 16:04:40|4725.33|4725.33|4726.46|4726.46|4726.46|4726.46|4725.33|4725.33|0
1732205090000|2024-11-21 16:04:50|4726.58|4726.58|4726.44|4726.44|4726.62|4726.62|4726.28|4726.28|0
1732205100000|2024-11-21 16:05:00|4726.32|4726.32|4725.82|4725.82|4726.32|4726.32|4725.82|4725.82|0
1732205120000|2024-11-21 16:05:20|4725.75|4725.75|4725.07|4725.07|4725.75|4725.75|4725.07|4725.07|0
1732205130000|2024-11-21 16:05:30|4724.73|4724.73|4723.92|4723.92|4724.73|4724.73|4723.92|4723.92|0
1732205140000|2024-11-21 16:05:40|4723.73|4723.73|4724|4724|4724|4724|4723.73|4723.73|0
1732205150000|2024-11-21 16:05:50|4724.08|4724.08|4724.41|4724.41|4724.41|4724.41|4724.08|4724.08|0
1732205160000|2024-11-21 16:06:00|4724.42|4724.42|4724.2|4724.2|4724.43|4724.43|4724.2|4724.2|0
1732205170000|2024-11-21 16:06:10|4724.43|4724.43|4724.84|4724.84|4724.84|4724.84|4724.43|4724.43|0
1732205180000|2024-11-21 16:06:20|4724.98|4724.98|4725.8|4725.8|4725.84|4725.84|4724.98|4724.98|0
1732205190000|2024-11-21 16:06:30|4725.81|4725.81|4725.94|4725.94|4726.07|4726.07|4725.81|4725.81|0
1732205200000|2024-11-21 16:06:40|4725.61|4725.61|4725.38|4725.38|4725.61|4725.61|4725.38|4725.38|0
1732205210000|2024-11-21 16:06:50|4725.19|4725.19|4725.26|4725.26|4725.26|4725.26|4725.19|4725.19|0
1732205220000|2024-11-21 16:07:00|4725|4725|4725.26|4725.26|4725.26|4725.26|4725|4725|0
1732205230000|2024-11-21 16:07:10|4724.93|4724.93|4724.85|4724.85|4724.93|4724.93|4724.85|4724.85|0
1732205240000|2024-11-21 16:07:20|4724.89|4724.89|4724.85|4724.85|4724.93|4724.93|4724.85|4724.85|0
1732205250000|2024-11-21 16:07:30|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1732205270000|2024-11-21 16:07:50|4724.18|4724.18|4724.07|4724.07|4724.18|4724.18|4724.05|4724.05|0
1732205280000|2024-11-21 16:08:00|4723.88|4723.88|4724.22|4724.22|4724.22|4724.22|4723.88|4723.88|0
1732205290000|2024-11-21 16:08:10|4723.89|4723.89|4722.81|4722.81|4723.89|4723.89|4722.69|4722.69|0
1732205300000|2024-11-21 16:08:20|4722.93|4722.93|4722.78|4722.78|4722.93|4722.93|4722.78|4722.78|0
1732205310000|2024-11-21 16:08:30|4722.66|4722.66|4723|4723|4723|4723|4722.66|4722.66|0
1732205320000|2024-11-21 16:08:40|4722.66|4722.66|4722.55|4722.55|4722.66|4722.66|4722.54|4722.54|0
1732205340000|2024-11-21 16:09:00|4722.21|4722.21|4722.08|4722.08|4722.21|4722.21|4722.08|4722.08|0
1732205350000|2024-11-21 16:09:10|4722.16|4722.16|4721.72|4721.72|4722.16|4722.16|4721.39|4721.39|0
1732205360000|2024-11-21 16:09:20|4721.8|4721.8|4721.45|4721.45|4721.8|4721.8|4721.45|4721.45|0
1732205370000|2024-11-21 16:09:30|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1732205380000|2024-11-21 16:09:40|4721.52|4721.52|4721.31|4721.31|4721.52|4721.52|4721.19|4721.19|0
1732205390000|2024-11-21 16:09:50|4721.64|4721.64|4720.97|4720.97|4721.64|4721.64|4720.97|4720.97|0
1732205400000|2024-11-21 16:10:00|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|0
1732205410000|2024-11-21 16:10:10|4721.23|4721.23|4720.74|4720.74|4721.23|4721.23|4720.74|4720.74|0
1732205420000|2024-11-21 16:10:20|4720.66|4720.66|4720.68|4720.68|4720.68|4720.68|4720.54|4720.54|0
1732205440000|2024-11-21 16:10:40|4720.34|4720.34|4720.01|4720.01|4720.34|4720.34|4720.01|4720.01|0
1732205450000|2024-11-21 16:10:50|4719.93|4719.93|4719.6|4719.6|4719.93|4719.93|4719.6|4719.6|0
1732205460000|2024-11-21 16:11:00|4719.72|4719.72|4720.05|4720.05|4720.05|4720.05|4719.72|4719.72|0
1732205480000|2024-11-21 16:11:20|4719.72|4719.72|4720.04|4720.04|4720.04|4720.04|4719.72|4719.72|0
1732205500000|2024-11-21 16:11:40|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|0
1732205520000|2024-11-21 16:12:00|4720.18|4720.18|4721.02|4721.02|4721.02|4721.02|4720.18|4720.18|0
1732205540000|2024-11-21 16:12:20|4720.68|4720.68|4720.43|4720.43|4720.68|4720.68|4720.43|4720.43|0
1732205550000|2024-11-21 16:12:30|4720.5|4720.5|4720.58|4720.58|4720.58|4720.58|4720.5|4720.5|0
1732205560000|2024-11-21 16:12:40|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|0
1732205570000|2024-11-21 16:12:50|4720.09|4720.09|4719.7|4719.7|4720.17|4720.17|4719.7|4719.7|0
1732205580000|2024-11-21 16:13:00|4719.78|4719.78|4720.11|4720.11|4720.45|4720.45|4719.78|4719.78|0
1732205590000|2024-11-21 16:13:10|4720.38|4720.38|4720.85|4720.85|4720.85|4720.85|4720.38|4720.38|0
1732205600000|2024-11-21 16:13:20|4720.51|4720.51|4720.74|4720.74|4720.85|4720.85|4720.51|4720.51|0
1732205610000|2024-11-21 16:13:30|4720.93|4720.93|4720.86|4720.86|4720.93|4720.93|4720.86|4720.86|0
1732205620000|2024-11-21 16:13:40|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|0
1732205630000|2024-11-21 16:13:50|4720.86|4720.86|4720.79|4720.79|4720.92|4720.92|4720.52|4720.52|0
1732205640000|2024-11-21 16:14:00|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|0
1732205660000|2024-11-21 16:14:20|4721.01|4721.01|4721.54|4721.54|4721.57|4721.57|4721.01|4721.01|0
1732205670000|2024-11-21 16:14:30|4721.69|4721.69|4721.77|4721.77|4721.77|4721.77|4721.69|4721.69|0
1732205680000|2024-11-21 16:14:40|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1732205690000|2024-11-21 16:14:50|4720.8|4720.8|4721.06|4721.06|4721.06|4721.06|4720.8|4720.8|0
1732205700000|2024-11-21 16:15:00|4720.91|4720.91|4720.84|4720.84|4720.91|4720.91|4720.84|4720.84|0
1732205710000|2024-11-21 16:15:10|4721.17|4721.17|4720.7|4720.7|4721.17|4721.17|4720.7|4720.7|0
1732205720000|2024-11-21 16:15:20|4720.58|4720.58|4720.85|4720.85|4721.05|4721.05|4720.58|4720.58|0
1732205730000|2024-11-21 16:15:30|4720.86|4720.86|4720.5|4720.5|4720.86|4720.86|4720.5|4720.5|0
1732205740000|2024-11-21 16:15:40|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|0
1732205750000|2024-11-21 16:15:50|4720.83|4720.83|4720.28|4720.28|4720.83|4720.83|4720.16|4720.16|0
1732205770000|2024-11-21 16:16:10|4720.36|4720.36|4720.52|4720.52|4720.56|4720.56|4720.23|4720.23|0
1732205780000|2024-11-21 16:16:20|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|0
1732205790000|2024-11-21 16:16:30|4720.63|4720.63|4721.1|4721.1|4721.56|4721.56|4720.63|4720.63|0
1732205800000|2024-11-21 16:16:40|4721.05|4721.05|4720.42|4720.42|4721.05|4721.05|4720.42|4720.42|0
1732205810000|2024-11-21 16:16:50|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|0
1732205820000|2024-11-21 16:17:00|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|0
1732205830000|2024-11-21 16:17:10|4720.64|4720.64|4720.68|4720.68|4720.68|4720.68|4720.64|4720.64|0
1732205840000|2024-11-21 16:17:20|4720.34|4720.34|4720.08|4720.08|4720.34|4720.34|4720.08|4720.08|0
1732205850000|2024-11-21 16:17:30|4720.56|4720.56|4721.09|4721.09|4721.09|4721.09|4720.56|4720.56|0
1732205860000|2024-11-21 16:17:40|4720.76|4720.76|4721.09|4721.09|4721.09|4721.09|4720.76|4720.76|0
1732205870000|2024-11-21 16:17:50|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1732205880000|2024-11-21 16:18:00|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|0
1732205890000|2024-11-21 16:18:10|4720.76|4720.76|4721.48|4721.48|4721.48|4721.48|4720.76|4720.76|0
1732205900000|2024-11-21 16:18:20|4721.52|4721.52|4721.48|4721.48|4721.52|4721.52|4721.48|4721.48|0
1732205910000|2024-11-21 16:18:30|4721.7|4721.7|4721.01|4721.01|4721.7|4721.7|4721.01|4721.01|0
1732205920000|2024-11-21 16:18:40|4721.13|4721.13|4720.91|4720.91|4721.13|4721.13|4720.91|4720.91|0
1732205940000|2024-11-21 16:19:00|4720.57|4720.57|4720.71|4720.71|4720.71|4720.71|4720.57|4720.57|0
1732205950000|2024-11-21 16:19:10|4720.78|4720.78|4720.93|4720.93|4721.01|4721.01|4720.78|4720.78|0
1732205960000|2024-11-21 16:19:20|4721.01|4721.01|4720.93|4720.93|4721.01|4721.01|4720.93|4720.93|0
1732205970000|2024-11-21 16:19:30|4720.81|4720.81|4720.96|4720.96|4720.96|4720.96|4720.55|4720.55|0
1732205980000|2024-11-21 16:19:40|4720.88|4720.88|4721.01|4721.01|4721.01|4721.01|4720.88|4720.88|0
1732205990000|2024-11-21 16:19:50|4720.94|4720.94|4720.6|4720.6|4720.94|4720.94|4720.6|4720.6|0
1732206000000|2024-11-21 16:20:00|4720.68|4720.68|4721.05|4721.05|4721.05|4721.05|4720.68|4720.68|0
1732206010000|2024-11-21 16:20:10|4720.99|4720.99|4719.37|4719.37|4720.99|4720.99|4719.29|4719.29|0
1732206030000|2024-11-21 16:20:30|4719.35|4719.35|4719.22|4719.22|4719.35|4719.35|4719.22|4719.22|0
1732206040000|2024-11-21 16:20:40|4719.55|4719.55|4719.57|4719.57|4719.57|4719.57|4719.43|4719.43|0
1732206060000|2024-11-21 16:21:00|4719.43|4719.43|4719.77|4719.77|4719.77|4719.77|4719.43|4719.43|0
1732206070000|2024-11-21 16:21:10|4720.1|4720.1|4720.5|4720.5|4720.5|4720.5|4720.09|4720.09|0
1732206080000|2024-11-21 16:21:20|4720.43|4720.43|4720.39|4720.39|4720.43|4720.43|4720.31|4720.31|0
1732206090000|2024-11-21 16:21:30|4720.42|4720.42|4719.55|4719.55|4720.46|4720.46|4719.55|4719.55|0
1732206100000|2024-11-21 16:21:40|4719.88|4719.88|4720.35|4720.35|4720.35|4720.35|4719.55|4719.55|0
1732206110000|2024-11-21 16:21:50|4720.47|4720.47|4720.49|4720.49|4720.54|4720.54|4720.47|4720.47|0
1732206120000|2024-11-21 16:22:00|4720.73|4720.73|4720.61|4720.61|4720.73|4720.73|4720.61|4720.61|0
1732206130000|2024-11-21 16:22:10|4720.74|4720.74|4721.07|4721.07|4721.07|4721.07|4720.74|4720.74|0
1732206140000|2024-11-21 16:22:20|4721.41|4721.41|4720.82|4720.82|4721.41|4721.41|4720.82|4720.82|0
1732206150000|2024-11-21 16:22:30|4720.7|4720.7|4720.78|4720.78|4720.78|4720.78|4720.7|4720.7|0
1732206160000|2024-11-21 16:22:40|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|0
1732206180000|2024-11-21 16:23:00|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|0
1732206190000|2024-11-21 16:23:10|4720.3|4720.3|4720.09|4720.09|4720.3|4720.3|4720.09|4720.09|0
1732206200000|2024-11-21 16:23:20|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|0
1732206210000|2024-11-21 16:23:30|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4719.76|4719.76|0
1732206220000|2024-11-21 16:23:40|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|0
1732206230000|2024-11-21 16:23:50|4720.38|4720.38|4720.38|4720.38|4720.71|4720.71|4720.38|4720.38|0
1732206240000|2024-11-21 16:24:00|4720.51|4720.51|4720.64|4720.64|4720.64|4720.64|4720.51|4720.51|0
1732206260000|2024-11-21 16:24:20|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|0
1732206270000|2024-11-21 16:24:30|4720.85|4720.85|4720.93|4720.93|4720.93|4720.93|4720.85|4720.85|0
1732206280000|2024-11-21 16:24:40|4720.85|4720.85|4720.98|4720.98|4720.98|4720.98|4720.85|4720.85|0
1732206290000|2024-11-21 16:24:50|4721.12|4721.12|4721.28|4721.28|4721.28|4721.28|4721.06|4721.06|0
1732206300000|2024-11-21 16:25:00|4720.94|4720.94|4721.62|4721.62|4721.62|4721.62|4720.94|4720.94|0
1732206310000|2024-11-21 16:25:10|4721.96|4721.96|4721.7|4721.7|4721.96|4721.96|4721.62|4721.62|0
1732206320000|2024-11-21 16:25:20|4722.03|4722.03|4722.24|4722.24|4722.24|4722.24|4722.03|4722.03|0
1732206330000|2024-11-21 16:25:30|4722.17|4722.17|4721.81|4721.81|4722.3|4722.3|4721.81|4721.81|0
1732206340000|2024-11-21 16:25:40|4721.93|4721.93|4721.8|4721.8|4721.93|4721.93|4721.8|4721.8|0
1732206350000|2024-11-21 16:25:50|4721.93|4721.93|4721.79|4721.79|4721.93|4721.93|4721.79|4721.79|0
1732206360000|2024-11-21 16:26:00|4721.34|4721.34|4721.47|4721.47|4721.47|4721.47|4721.13|4721.13|0
1732206370000|2024-11-21 16:26:10|4721.35|4721.35|4721.09|4721.09|4721.42|4721.42|4721.09|4721.09|0
1732206380000|2024-11-21 16:26:20|4720.96|4720.96|4721.09|4721.09|4721.09|4721.09|4720.96|4720.96|0
1732206390000|2024-11-21 16:26:30|4721.21|4721.21|4721.21|4721.21|4721.34|4721.34|4721.21|4721.21|0
1732206410000|2024-11-21 16:26:50|4721.17|4721.17|4721.5|4721.5|4721.5|4721.5|4721.17|4721.17|0
1732206420000|2024-11-21 16:27:00|4721.43|4721.43|4721.3|4721.3|4721.64|4721.64|4721.3|4721.3|0
1732206430000|2024-11-21 16:27:10|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.23|4721.23|0
1732206440000|2024-11-21 16:27:20|4721.51|4721.51|4721.59|4721.59|4721.59|4721.59|4721.51|4721.51|0
1732206450000|2024-11-21 16:27:30|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|0
1732206460000|2024-11-21 16:27:40|4721.42|4721.42|4721.42|4721.42|4721.5|4721.5|4721.42|4721.42|0
1732206470000|2024-11-21 16:27:50|4721.56|4721.56|4721.67|4721.67|4721.67|4721.67|4721.56|4721.56|0
1732206480000|2024-11-21 16:28:00|4721.79|4721.79|4721.86|4721.86|4721.86|4721.86|4721.79|4721.79|0
1732206490000|2024-11-21 16:28:10|4721.98|4721.98|4722.32|4722.32|4722.32|4722.32|4721.98|4721.98|0
1732206510000|2024-11-21 16:28:30|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|0
1732206520000|2024-11-21 16:28:40|4722.27|4722.27|4722.61|4722.61|4722.61|4722.61|4722.27|4722.27|0
1732206530000|2024-11-21 16:28:50|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1732206540000|2024-11-21 16:29:00|4722.84|4722.84|4723.08|4723.08|4723.08|4723.08|4722.69|4722.69|0
1732206550000|2024-11-21 16:29:10|4723.05|4723.05|4723.67|4723.67|4723.67|4723.67|4722.88|4722.88|0
1732206560000|2024-11-21 16:29:20|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|0
1732206570000|2024-11-21 16:29:30|4723.83|4723.83|4723.47|4723.47|4723.83|4723.83|4723.47|4723.47|0
1732206580000|2024-11-21 16:29:40|4723.21|4723.21|4723.28|4723.28|4723.34|4723.34|4722.94|4722.94|0
1732206590000|2024-11-21 16:29:50|4723.3|4723.3|4723.22|4723.22|4723.53|4723.53|4723.15|4723.15|0
1732263300000|2024-11-22 08:15:00|4747.13|4747.13|4729.45|4729.45|4747.13|4747.13|4729.45|4729.45|0
1732263310000|2024-11-22 08:15:10|4728.78|4728.78|4732.21|4732.21|4733.22|4733.22|4728.78|4728.78|0
1732263320000|2024-11-22 08:15:20|4731.72|4731.72|4729.17|4729.17|4731.72|4731.72|4729.04|4729.04|0
1732263330000|2024-11-22 08:15:30|4728.72|4728.72|4728.46|4728.46|4728.72|4728.72|4727.84|4727.84|0
1732263340000|2024-11-22 08:15:40|4728.86|4728.86|4730.89|4730.89|4730.89|4730.89|4728.86|4728.86|0
1732263350000|2024-11-22 08:15:50|4731.11|4731.11|4731.79|4731.79|4732.03|4732.03|4731.11|4731.11|0
1732263360000|2024-11-22 08:16:00|4732.03|4732.03|4730.99|4730.99|4733.99|4733.99|4730.72|4730.72|0
1732263370000|2024-11-22 08:16:10|4731.06|4731.06|4732.64|4732.64|4733.37|4733.37|4731.06|4731.06|0
1732263380000|2024-11-22 08:16:20|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1732263390000|2024-11-22 08:16:30|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|0
1732263400000|2024-11-22 08:16:40|4733.24|4733.24|4733.24|4733.24|4733.39|4733.39|4733.24|4733.24|0
1732263410000|2024-11-22 08:16:50|4733.31|4733.31|4733.45|4733.45|4734.65|4734.65|4732.79|4732.79|0
1732263420000|2024-11-22 08:17:00|4733.32|4733.32|4732.38|4732.38|4733.32|4733.32|4732.38|4732.38|0
1732263430000|2024-11-22 08:17:10|4732.46|4732.46|4733.78|4733.78|4733.9|4733.9|4732.46|4732.46|0
1732263440000|2024-11-22 08:17:20|4733.68|4733.68|4732.6|4732.6|4733.68|4733.68|4732.6|4732.6|0
1732263450000|2024-11-22 08:17:30|4732.41|4732.41|4732.14|4732.14|4732.41|4732.41|4732.14|4732.14|0
1732263460000|2024-11-22 08:17:40|4731.81|4731.81|4731.45|4731.45|4731.81|4731.81|4731.45|4731.45|0
1732263470000|2024-11-22 08:17:50|4731.33|4731.33|4731.47|4731.47|4731.6|4731.6|4730.75|4730.75|0
1732263480000|2024-11-22 08:18:00|4731.8|4731.8|4731.47|4731.47|4731.93|4731.93|4731.47|4731.47|0
1732263490000|2024-11-22 08:18:10|4731.35|4731.35|4731.52|4731.52|4731.95|4731.95|4731.35|4731.35|0
1732263500000|2024-11-22 08:18:20|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1732263510000|2024-11-22 08:18:30|4731.44|4731.44|4731.57|4731.57|4731.57|4731.57|4731.44|4731.44|0
1732263520000|2024-11-22 08:18:40|4731.24|4731.24|4730.63|4730.63|4731.57|4731.57|4730.63|4730.63|0
1732263530000|2024-11-22 08:18:50|4730.5|4730.5|4730.38|4730.38|4730.53|4730.53|4729.99|4729.99|0
1732263540000|2024-11-22 08:19:00|4730.79|4730.79|4731.23|4731.23|4731.23|4731.23|4730.79|4730.79|0
1732263550000|2024-11-22 08:19:10|4731.38|4731.38|4730.24|4730.24|4731.38|4731.38|4730.1|4730.1|0
1732263560000|2024-11-22 08:19:20|4730.1|4730.1|4729.98|4729.98|4730.1|4730.1|4729.98|4729.98|0
1732263570000|2024-11-22 08:19:30|4730.06|4730.06|4729.84|4729.84|4730.06|4730.06|4729.84|4729.84|0
1732263580000|2024-11-22 08:19:40|4729.5|4729.5|4729.73|4729.73|4729.73|4729.73|4729.17|4729.17|0
1732263590000|2024-11-22 08:19:50|4729.8|4729.8|4729.42|4729.42|4729.8|4729.8|4729.42|4729.42|0
1732263600000|2024-11-22 08:20:00|4729.56|4729.56|4731.45|4731.45|4731.94|4731.94|4729.56|4729.56|0
1732263610000|2024-11-22 08:20:10|4731.98|4731.98|4732.34|4732.34|4732.34|4732.34|4731.98|4731.98|0
1732263620000|2024-11-22 08:20:20|4732.57|4732.57|4732.72|4732.72|4732.72|4732.72|4732.57|4732.57|0
1732263640000|2024-11-22 08:20:40|4733.25|4733.25|4733.39|4733.39|4733.39|4733.39|4733.25|4733.25|0
1732263650000|2024-11-22 08:20:50|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|0
1732263660000|2024-11-22 08:21:00|4733.78|4733.78|4733.44|4733.44|4733.78|4733.78|4733.44|4733.44|0
1732263670000|2024-11-22 08:21:10|4733.31|4733.31|4731.75|4731.75|4733.31|4733.31|4731.75|4731.75|0
1732263680000|2024-11-22 08:21:20|4731.35|4731.35|4729.8|4729.8|4731.68|4731.68|4729.8|4729.8|0
1732263690000|2024-11-22 08:21:30|4729.66|4729.66|4728.76|4728.76|4729.66|4729.66|4728.76|4728.76|0
1732263700000|2024-11-22 08:21:40|4728.53|4728.53|4729.2|4729.2|4729.2|4729.2|4728.53|4728.53|0
1732263710000|2024-11-22 08:21:50|4729.86|4729.86|4729.66|4729.66|4730|4730|4729.66|4729.66|0
1732263730000|2024-11-22 08:22:10|4730|4730|4729.12|4729.12|4730.13|4730.13|4728.99|4728.99|0
1732263740000|2024-11-22 08:22:20|4729.56|4729.56|4729.34|4729.34|4729.57|4729.57|4729.34|4729.34|0
1732263750000|2024-11-22 08:22:30|4729.68|4729.68|4729.8|4729.8|4729.8|4729.8|4729.68|4729.68|0
1732263760000|2024-11-22 08:22:40|4729.47|4729.47|4729.59|4729.59|4729.59|4729.59|4729.47|4729.47|0
1732263770000|2024-11-22 08:22:50|4729.47|4729.47|4729.27|4729.27|4729.47|4729.47|4729.14|4729.14|0
1732263780000|2024-11-22 08:23:00|4729.14|4729.14|4729.14|4729.14|4729.14|4729.14|4729.01|4729.01|0
1732263790000|2024-11-22 08:23:10|4728.41|4728.41|4726.92|4726.92|4728.41|4728.41|4726.92|4726.92|0
1732263800000|2024-11-22 08:23:20|4726.25|4726.25|4726.47|4726.47|4726.59|4726.59|4726.25|4726.25|0
1732263810000|2024-11-22 08:23:30|4726.2|4726.2|4725.84|4725.84|4726.2|4726.2|4725.84|4725.84|0
1732263820000|2024-11-22 08:23:40|4724.84|4724.84|4724.97|4724.97|4724.97|4724.97|4724.84|4724.84|0
1732263830000|2024-11-22 08:23:50|4725.1|4725.1|4725.26|4725.26|4725.26|4725.26|4725.1|4725.1|0
1732263840000|2024-11-22 08:24:00|4725.5|4725.5|4728.09|4728.09|4728.09|4728.09|4725.5|4725.5|0
1732263850000|2024-11-22 08:24:10|4728.22|4728.22|4728.55|4728.55|4728.55|4728.55|4728.22|4728.22|0
1732263860000|2024-11-22 08:24:20|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|0
1732263870000|2024-11-22 08:24:30|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|0
1732263880000|2024-11-22 08:24:40|4727.55|4727.55|4727.02|4727.02|4727.55|4727.55|4727.02|4727.02|0
1732263890000|2024-11-22 08:24:50|4726.88|4726.88|4725.87|4725.87|4726.88|4726.88|4725.87|4725.87|0
1732263900000|2024-11-22 08:25:00|4725.63|4725.63|4725.22|4725.22|4725.63|4725.63|4725.22|4725.22|0
1732263910000|2024-11-22 08:25:10|4724.88|4724.88|4725.24|4725.24|4725.24|4725.24|4724.88|4724.88|0
1732263920000|2024-11-22 08:25:20|4725.11|4725.11|4725|4725|4725.11|4725.11|4724.87|4724.87|0
1732263930000|2024-11-22 08:25:30|4725.14|4725.14|4724.47|4724.47|4725.27|4725.27|4724.47|4724.47|0
1732263940000|2024-11-22 08:25:40|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|0
1732263960000|2024-11-22 08:26:00|4724.67|4724.67|4723.27|4723.27|4724.78|4724.78|4723.27|4723.27|0
1732263970000|2024-11-22 08:26:10|4723.06|4723.06|4720.99|4720.99|4723.18|4723.18|4720.99|4720.99|0
1732263980000|2024-11-22 08:26:20|4721.11|4721.11|4720.98|4720.98|4721.11|4721.11|4720.98|4720.98|0
1732263990000|2024-11-22 08:26:30|4720.72|4720.72|4720.45|4720.45|4720.72|4720.72|4720.45|4720.45|0
1732264000000|2024-11-22 08:26:40|4720.21|4720.21|4719.17|4719.17|4720.34|4720.34|4719.08|4719.08|0
1732264010000|2024-11-22 08:26:50|4718.81|4718.81|4716.86|4716.86|4718.81|4718.81|4716.86|4716.86|0
1732264020000|2024-11-22 08:27:00|4717.1|4717.1|4717.18|4717.18|4717.18|4717.18|4717.06|4717.06|0
1732264030000|2024-11-22 08:27:10|4717.3|4717.3|4717.03|4717.03|4717.3|4717.3|4717.03|4717.03|0
1732264040000|2024-11-22 08:27:20|4716.79|4716.79|4717.13|4717.13|4717.13|4717.13|4716.79|4716.79|0
1732264050000|2024-11-22 08:27:30|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|0
1732264060000|2024-11-22 08:27:40|4717.18|4717.18|4717.31|4717.31|4717.31|4717.31|4717.18|4717.18|0
1732264080000|2024-11-22 08:28:00|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1732264090000|2024-11-22 08:28:10|4717.54|4717.54|4718.68|4718.68|4718.68|4718.68|4717.54|4717.54|0
1732264100000|2024-11-22 08:28:20|4718.89|4718.89|4719.44|4719.44|4719.44|4719.44|4718.89|4718.89|0
1732264110000|2024-11-22 08:28:30|4720.78|4720.78|4721.71|4721.71|4721.96|4721.96|4720.78|4720.78|0
1732264120000|2024-11-22 08:28:40|4721.78|4721.78|4721.62|4721.62|4721.78|4721.78|4721.56|4721.56|0
1732264130000|2024-11-22 08:28:50|4721.49|4721.49|4721.45|4721.45|4721.49|4721.49|4721.37|4721.37|0
1732264140000|2024-11-22 08:29:00|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1732264150000|2024-11-22 08:29:10|4721.27|4721.27|4722.99|4722.99|4722.99|4722.99|4721.19|4721.19|0
1732264170000|2024-11-22 08:29:30|4723.33|4723.33|4724.49|4724.49|4724.49|4724.49|4723.33|4723.33|0
1732264180000|2024-11-22 08:29:40|4724.27|4724.27|4724.6|4724.6|4724.6|4724.6|4724.27|4724.27|0
1732264190000|2024-11-22 08:29:50|4723.33|4723.33|4722.71|4722.71|4723.33|4723.33|4722.71|4722.71|0
1732264200000|2024-11-22 08:30:00|4721.18|4721.18|4720.37|4720.37|4721.18|4721.18|4719.57|4719.57|0
1732264210000|2024-11-22 08:30:10|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1732264220000|2024-11-22 08:30:20|4720.08|4720.08|4721.6|4721.6|4721.6|4721.6|4720.08|4720.08|0
1732264240000|2024-11-22 08:30:40|4721.94|4721.94|4723.08|4723.08|4723.08|4723.08|4721.94|4721.94|0
1732264250000|2024-11-22 08:30:50|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|0
1732264260000|2024-11-22 08:31:00|4722.21|4722.21|4722.88|4722.88|4722.88|4722.88|4722.21|4722.21|0
1732264270000|2024-11-22 08:31:10|4723.14|4723.14|4723.34|4723.34|4723.34|4723.34|4723.14|4723.14|0
1732264280000|2024-11-22 08:31:20|4724.01|4724.01|4724.06|4724.06|4724.06|4724.06|4724.01|4724.01|0
1732264290000|2024-11-22 08:31:30|4724.12|4724.12|4722.55|4722.55|4724.38|4724.38|4722.55|4722.55|0
1732264300000|2024-11-22 08:31:40|4723.56|4723.56|4723.69|4723.69|4723.69|4723.69|4723.56|4723.56|0
1732264320000|2024-11-22 08:32:00|4723.84|4723.84|4725.25|4725.25|4725.25|4725.25|4723.84|4723.84|0
1732264330000|2024-11-22 08:32:10|4724.79|4724.79|4723.32|4723.32|4724.79|4724.79|4723.32|4723.32|0
1732264340000|2024-11-22 08:32:20|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|0
1732264350000|2024-11-22 08:32:30|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|0
1732264360000|2024-11-22 08:32:40|4722.45|4722.45|4722.37|4722.37|4722.45|4722.45|4722.37|4722.37|0
1732264370000|2024-11-22 08:32:50|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1732264380000|2024-11-22 08:33:00|4720.56|4720.56|4720.61|4720.61|4720.64|4720.64|4720.56|4720.56|0
1732264390000|2024-11-22 08:33:10|4720.16|4720.16|4720.04|4720.04|4720.16|4720.16|4720.04|4720.04|0
1732264410000|2024-11-22 08:33:30|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|0
1732264420000|2024-11-22 08:33:40|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1732264440000|2024-11-22 08:34:00|4719.43|4719.43|4719.51|4719.51|4719.56|4719.56|4719.43|4719.43|0
1732264450000|2024-11-22 08:34:10|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|0
1732264460000|2024-11-22 08:34:20|4719.95|4719.95|4720.13|4720.13|4720.13|4720.13|4719.95|4719.95|0
1732264470000|2024-11-22 08:34:30|4720.05|4720.05|4719.99|4719.99|4720.14|4720.14|4719.93|4719.93|0
1732264480000|2024-11-22 08:34:40|4719.86|4719.86|4719.75|4719.75|4719.88|4719.88|4719.75|4719.75|0
1732264490000|2024-11-22 08:34:50|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.84|4719.84|0
1732264500000|2024-11-22 08:35:00|4720.07|4720.07|4720.48|4720.48|4720.82|4720.82|4720.07|4720.07|0
1732264520000|2024-11-22 08:35:20|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|0
1732264540000|2024-11-22 08:35:40|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|0
1732264550000|2024-11-22 08:35:50|4720.15|4720.15|4720.48|4720.48|4720.48|4720.48|4720.15|4720.15|0
1732264560000|2024-11-22 08:36:00|4721.14|4721.14|4722.62|4722.62|4722.91|4722.91|4721.14|4721.14|0
1732264570000|2024-11-22 08:36:10|4722.51|4722.51|4722.3|4722.3|4722.51|4722.51|4722.3|4722.3|0
1732264590000|2024-11-22 08:36:30|4722.03|4722.03|4721.62|4721.62|4722.03|4722.03|4721.62|4721.62|0
1732264600000|2024-11-22 08:36:40|4721.66|4721.66|4721.33|4721.33|4721.66|4721.66|4721.33|4721.33|0
1732264610000|2024-11-22 08:36:50|4721.19|4721.19|4720.91|4720.91|4721.19|4721.19|4720.91|4720.91|0
1732264620000|2024-11-22 08:37:00|4721.17|4721.17|4720.93|4720.93|4721.17|4721.17|4720.93|4720.93|0
1732264630000|2024-11-22 08:37:10|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|0
1732264640000|2024-11-22 08:37:20|4720.87|4720.87|4721.27|4721.27|4721.27|4721.27|4720.87|4720.87|0
1732264650000|2024-11-22 08:37:30|4721.4|4721.4|4721.21|4721.21|4721.48|4721.48|4721.21|4721.21|0
1732264670000|2024-11-22 08:37:50|4721.44|4721.44|4720.37|4720.37|4721.49|4721.49|4720.37|4720.37|0
1732264680000|2024-11-22 08:38:00|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|0
1732264690000|2024-11-22 08:38:10|4720.7|4720.7|4720.82|4720.82|4720.82|4720.82|4720.7|4720.7|0
1732264700000|2024-11-22 08:38:20|4720.6|4720.6|4719.61|4719.61|4720.6|4720.6|4719.61|4719.61|0
1732264710000|2024-11-22 08:38:30|4718.95|4718.95|4718.42|4718.42|4718.95|4718.95|4718.42|4718.42|0
1732264720000|2024-11-22 08:38:40|4718.27|4718.27|4718.14|4718.14|4718.27|4718.27|4718.14|4718.14|0
1732264730000|2024-11-22 08:38:50|4718.08|4718.08|4716.56|4716.56|4718.08|4718.08|4716.56|4716.56|0
1732264740000|2024-11-22 08:39:00|4716.22|4716.22|4715.35|4715.35|4716.22|4716.22|4715.35|4715.35|0
1732264750000|2024-11-22 08:39:10|4715.32|4715.32|4715.31|4715.31|4715.32|4715.32|4715.31|4715.31|0
1732264760000|2024-11-22 08:39:20|4715.18|4715.18|4714.43|4714.43|4715.18|4715.18|4714.43|4714.43|0
1732264770000|2024-11-22 08:39:30|4714.21|4714.21|4714.09|4714.09|4714.21|4714.21|4714.09|4714.09|0
1732264780000|2024-11-22 08:39:40|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|0
1732264790000|2024-11-22 08:39:50|4713.62|4713.62|4714.18|4714.18|4714.18|4714.18|4713.5|4713.5|0
1732264800000|2024-11-22 08:40:00|4714.05|4714.05|4715.08|4715.08|4715.08|4715.08|4714.05|4714.05|0
1732264820000|2024-11-22 08:40:20|4715.13|4715.13|4716.59|4716.59|4716.59|4716.59|4715.13|4715.13|0
1732264830000|2024-11-22 08:40:30|4717.05|4717.05|4716.81|4716.81|4717.34|4717.34|4716.81|4716.81|0
1732264850000|2024-11-22 08:40:50|4716.75|4716.75|4716.18|4716.18|4716.75|4716.75|4716.18|4716.18|0
1732264860000|2024-11-22 08:41:00|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|0
1732264870000|2024-11-22 08:41:10|4715.92|4715.92|4716.06|4716.06|4716.18|4716.18|4715.92|4715.92|0
1732264880000|2024-11-22 08:41:20|4716.47|4716.47|4717.34|4717.34|4717.34|4717.34|4716.47|4716.47|0
1732264890000|2024-11-22 08:41:30|4717.1|4717.1|4717.43|4717.43|4717.76|4717.76|4717.1|4717.1|0
1732264900000|2024-11-22 08:41:40|4717.1|4717.1|4717.06|4717.06|4717.1|4717.1|4717.06|4717.06|0
1732264910000|2024-11-22 08:41:50|4717.3|4717.3|4717.18|4717.18|4717.3|4717.3|4717.18|4717.18|0
1732264920000|2024-11-22 08:42:00|4717.56|4717.56|4718.35|4718.35|4718.35|4718.35|4717.56|4717.56|0
1732264930000|2024-11-22 08:42:10|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|0
1732264950000|2024-11-22 08:42:30|4717.29|4717.29|4717.18|4717.18|4717.29|4717.29|4717.18|4717.18|0
1732264960000|2024-11-22 08:42:40|4718.21|4718.21|4717.95|4717.95|4718.21|4718.21|4717.95|4717.95|0
1732264970000|2024-11-22 08:42:50|4718.28|4718.28|4717.48|4717.48|4718.28|4718.28|4717.48|4717.48|0
1732264980000|2024-11-22 08:43:00|4717.82|4717.82|4717.42|4717.42|4717.95|4717.95|4717.42|4717.42|0
1732264990000|2024-11-22 08:43:10|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|0
1732265000000|2024-11-22 08:43:20|4716.45|4716.45|4716.53|4716.53|4716.53|4716.53|4716.45|4716.45|0
1732265010000|2024-11-22 08:43:30|4716.58|4716.58|4716.58|4716.58|4716.64|4716.64|4716.58|4716.58|0
1732265020000|2024-11-22 08:43:40|4716.45|4716.45|4716.34|4716.34|4716.6|4716.6|4716.34|4716.34|0
1732265040000|2024-11-22 08:44:00|4717.01|4717.01|4717.14|4717.14|4717.14|4717.14|4717.01|4717.01|0
1732265050000|2024-11-22 08:44:10|4716.87|4716.87|4715.75|4715.75|4716.87|4716.87|4715.75|4715.75|0
1732265060000|2024-11-22 08:44:20|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1732265070000|2024-11-22 08:44:30|4715.09|4715.09|4714.42|4714.42|4715.09|4715.09|4714.42|4714.42|0
1732265080000|2024-11-22 08:44:40|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1732265090000|2024-11-22 08:44:50|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|0
1732265100000|2024-11-22 08:45:00|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|0
1732265120000|2024-11-22 08:45:20|4714.4|4714.4|4713.5|4713.5|4714.52|4714.52|4713.5|4713.5|0
1732265130000|2024-11-22 08:45:30|4713.37|4713.37|4713.29|4713.29|4713.37|4713.37|4713.29|4713.29|0
1732265160000|2024-11-22 08:46:00|4713.17|4713.17|4710.79|4710.79|4713.17|4713.17|4710.79|4710.79|0
1732265170000|2024-11-22 08:46:10|4709.91|4709.91|4708.68|4708.68|4709.91|4709.91|4708.68|4708.68|0
1732265180000|2024-11-22 08:46:20|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.21|4708.21|0
1732265190000|2024-11-22 08:46:30|4708.32|4708.32|4708.92|4708.92|4708.92|4708.92|4708.32|4708.32|0
1732265210000|2024-11-22 08:46:50|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1732265220000|2024-11-22 08:47:00|4708.66|4708.66|4707.71|4707.71|4708.78|4708.78|4707.71|4707.71|0
1732265230000|2024-11-22 08:47:10|4707.98|4707.98|4709.19|4709.19|4709.19|4709.19|4707.98|4707.98|0
1732265240000|2024-11-22 08:47:20|4709.62|4709.62|4709.75|4709.75|4709.75|4709.75|4709.62|4709.62|0
1732265250000|2024-11-22 08:47:30|4709.62|4709.62|4710|4710|4710|4710|4709.62|4709.62|0
1732265260000|2024-11-22 08:47:40|4710.47|4710.47|4710.6|4710.6|4710.6|4710.6|4710.47|4710.47|0
1732265270000|2024-11-22 08:47:50|4710.47|4710.47|4710.33|4710.33|4710.47|4710.47|4710.33|4710.33|0
1732265280000|2024-11-22 08:48:00|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|0
1732265290000|2024-11-22 08:48:10|4710.65|4710.65|4710.16|4710.16|4710.65|4710.65|4710.16|4710.16|0
1732265300000|2024-11-22 08:48:20|4710.2|4710.2|4708.89|4708.89|4710.2|4710.2|4708.88|4708.88|0
1732265310000|2024-11-22 08:48:30|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|0
1732265320000|2024-11-22 08:48:40|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|4710.25|0
1732265330000|2024-11-22 08:48:50|4710.39|4710.39|4710.04|4710.04|4710.39|4710.39|4710.04|4710.04|0
1732265340000|2024-11-22 08:49:00|4709.71|4709.71|4709.61|4709.61|4709.73|4709.73|4709.37|4709.37|0
1732265350000|2024-11-22 08:49:10|4709.73|4709.73|4709.74|4709.74|4709.74|4709.74|4709.73|4709.73|0
1732265360000|2024-11-22 08:49:20|4709.8|4709.8|4710.57|4710.57|4710.57|4710.57|4709.8|4709.8|0
1732265370000|2024-11-22 08:49:30|4710.45|4710.45|4710.51|4710.51|4710.51|4710.51|4710.45|4710.45|0
1732265380000|2024-11-22 08:49:40|4710.17|4710.17|4709.67|4709.67|4710.17|4710.17|4709.67|4709.67|0
1732265390000|2024-11-22 08:49:50|4709.4|4709.4|4710.27|4710.27|4710.27|4710.27|4709.35|4709.35|0
1732265400000|2024-11-22 08:50:00|4710.6|4710.6|4710.72|4710.72|4710.72|4710.72|4710.6|4710.6|0
1732265410000|2024-11-22 08:50:10|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|0
1732265420000|2024-11-22 08:50:20|4711.29|4711.29|4711.42|4711.42|4711.42|4711.42|4711.29|4711.29|0
1732265430000|2024-11-22 08:50:30|4711.76|4711.76|4711.49|4711.49|4711.76|4711.76|4711.49|4711.49|0
1732265440000|2024-11-22 08:50:40|4711.41|4711.41|4710.75|4710.75|4711.41|4711.41|4710.18|4710.18|0
1732265450000|2024-11-22 08:50:50|4710.87|4710.87|4711.08|4711.08|4711.08|4711.08|4710.87|4710.87|0
1732265460000|2024-11-22 08:51:00|4710.82|4710.82|4711.17|4711.17|4711.17|4711.17|4710.82|4710.82|0
1732265470000|2024-11-22 08:51:10|4711.1|4711.1|4710.96|4710.96|4711.1|4711.1|4710.95|4710.95|0
1732265480000|2024-11-22 08:51:20|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1732265490000|2024-11-22 08:51:30|4711.43|4711.43|4712.06|4712.06|4712.06|4712.06|4711.43|4711.43|0
1732265500000|2024-11-22 08:51:40|4711.94|4711.94|4711.82|4711.82|4711.94|4711.94|4711.82|4711.82|0
1732265510000|2024-11-22 08:51:50|4713|4713|4713.13|4713.13|4713.44|4713.44|4713|4713|0
1732265520000|2024-11-22 08:52:00|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1732265540000|2024-11-22 08:52:20|4713.62|4713.62|4713.96|4713.96|4713.96|4713.96|4713.62|4713.62|0
1732265560000|2024-11-22 08:52:40|4713.62|4713.62|4713.76|4713.76|4713.76|4713.76|4713.62|4713.62|0
1732265580000|2024-11-22 08:53:00|4713.89|4713.89|4713.37|4713.37|4713.89|4713.89|4713.37|4713.37|0
1732265600000|2024-11-22 08:53:20|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1732265620000|2024-11-22 08:53:40|4712.79|4712.79|4713.01|4713.01|4713.01|4713.01|4712.79|4712.79|0
1732265630000|2024-11-22 08:53:50|4713.15|4713.15|4712.36|4712.36|4713.15|4713.15|4712.36|4712.36|0
1732265640000|2024-11-22 08:54:00|4712.7|4712.7|4712.38|4712.38|4712.7|4712.7|4712.38|4712.38|0
1732265650000|2024-11-22 08:54:10|4712.31|4712.31|4712.08|4712.08|4712.35|4712.35|4712.08|4712.08|0
1732265660000|2024-11-22 08:54:20|4711.08|4711.08|4712.27|4712.27|4712.33|4712.33|4711.08|4711.08|0
1732265680000|2024-11-22 08:54:40|4712.06|4712.06|4712.4|4712.4|4712.4|4712.4|4711.73|4711.73|0
1732265690000|2024-11-22 08:54:50|4712.06|4712.06|4712|4712|4712.33|4712.33|4712|4712|0
1732265700000|2024-11-22 08:55:00|4712.12|4712.12|4712.39|4712.39|4712.39|4712.39|4712.12|4712.12|0
1732265710000|2024-11-22 08:55:10|4712.62|4712.62|4712.86|4712.86|4712.86|4712.86|4712.62|4712.62|0
1732265720000|2024-11-22 08:55:20|4712.63|4712.63|4713.56|4713.56|4713.56|4713.56|4712.63|4712.63|0
1732265730000|2024-11-22 08:55:30|4713.43|4713.43|4713.5|4713.5|4713.5|4713.5|4713.37|4713.37|0
1732265740000|2024-11-22 08:55:40|4713.64|4713.64|4714.31|4714.31|4714.31|4714.31|4713.64|4713.64|0
1732265760000|2024-11-22 08:56:00|4714.17|4714.17|4714.31|4714.31|4714.31|4714.31|4714.17|4714.17|0
1732265770000|2024-11-22 08:56:10|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1732265780000|2024-11-22 08:56:20|4714.92|4714.92|4715.04|4715.04|4715.04|4715.04|4714.92|4714.92|0
1732265810000|2024-11-22 08:56:50|4714.64|4714.64|4714.71|4714.71|4714.71|4714.71|4714.64|4714.64|0
1732265820000|2024-11-22 08:57:00|4713.38|4713.38|4712.81|4712.81|4713.38|4713.38|4712.7|4712.7|0
1732265830000|2024-11-22 08:57:10|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|0
1732265840000|2024-11-22 08:57:20|4712.15|4712.15|4712.94|4712.94|4712.94|4712.94|4712.15|4712.15|0
1732265850000|2024-11-22 08:57:30|4712.89|4712.89|4713.22|4713.22|4713.22|4713.22|4712.89|4712.89|0
1732265860000|2024-11-22 08:57:40|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1732265870000|2024-11-22 08:57:50|4713.95|4713.95|4714.87|4714.87|4714.87|4714.87|4713.95|4713.95|0
1732265880000|2024-11-22 08:58:00|4714.95|4714.95|4715.08|4715.08|4715.35|4715.35|4714.86|4714.86|0
1732265890000|2024-11-22 08:58:10|4715.31|4715.31|4715.79|4715.79|4715.79|4715.79|4715.31|4715.31|0
1732265910000|2024-11-22 08:58:30|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|0
1732265950000|2024-11-22 08:59:10|4716|4716|4715.92|4715.92|4716|4716|4715.92|4715.92|0
1732265970000|2024-11-22 08:59:30|4715.66|4715.66|4715.88|4715.88|4715.88|4715.88|4715.66|4715.66|0
1732265980000|2024-11-22 08:59:40|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|0
1732265990000|2024-11-22 08:59:50|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|0
1732266000000|2024-11-22 09:00:00|4715.85|4715.85|4713.22|4713.22|4716.46|4716.46|4713.22|4713.22|0
1732266010000|2024-11-22 09:00:10|4713.07|4713.07|4709.94|4709.94|4713.07|4713.07|4709.94|4709.94|0
1732266020000|2024-11-22 09:00:20|4710.39|4710.39|4710.95|4710.95|4710.95|4710.95|4710.39|4710.39|0
1732266040000|2024-11-22 09:00:40|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1732266050000|2024-11-22 09:00:50|4711.01|4711.01|4710.98|4710.98|4711.01|4711.01|4710.97|4710.97|0
1732266060000|2024-11-22 09:01:00|4711.25|4711.25|4713.42|4713.42|4713.42|4713.42|4711.25|4711.25|0
1732266070000|2024-11-22 09:01:10|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|0
1732266080000|2024-11-22 09:01:20|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1732266100000|2024-11-22 09:01:40|4714.66|4714.66|4712.91|4712.91|4714.79|4714.79|4712.91|4712.91|0
1732266110000|2024-11-22 09:01:50|4713.05|4713.05|4713.45|4713.45|4713.45|4713.45|4713.05|4713.05|0
1732266120000|2024-11-22 09:02:00|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1732266140000|2024-11-22 09:02:20|4714|4714|4714|4714|4714|4714|4714|4714|0
1732266150000|2024-11-22 09:02:30|4714.08|4714.08|4713.95|4713.95|4714.08|4714.08|4713.95|4713.95|0
1732266160000|2024-11-22 09:02:40|4714.1|4714.1|4714.22|4714.22|4714.34|4714.34|4714.1|4714.1|0
1732266170000|2024-11-22 09:02:50|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|0
1732266180000|2024-11-22 09:03:00|4715.15|4715.15|4715.56|4715.56|4715.56|4715.56|4715.15|4715.15|0
1732266190000|2024-11-22 09:03:10|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|0
1732266200000|2024-11-22 09:03:20|4716.57|4716.57|4715.7|4715.7|4716.57|4716.57|4715.7|4715.7|0
1732266210000|2024-11-22 09:03:30|4715.77|4715.77|4715.5|4715.5|4715.77|4715.77|4715.5|4715.5|0
1732266220000|2024-11-22 09:03:40|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1732266230000|2024-11-22 09:03:50|4714.95|4714.95|4715.13|4715.13|4715.2|4715.2|4714.95|4714.95|0
1732266240000|2024-11-22 09:04:00|4715.05|4715.05|4714.83|4714.83|4715.05|4715.05|4714.83|4714.83|0
1732266250000|2024-11-22 09:04:10|4714.88|4714.88|4715.3|4715.3|4715.3|4715.3|4714.88|4714.88|0
1732266260000|2024-11-22 09:04:20|4715.52|4715.52|4714.85|4714.85|4715.65|4715.65|4714.85|4714.85|0
1732266270000|2024-11-22 09:04:30|4714.99|4714.99|4715.33|4715.33|4715.33|4715.33|4714.99|4714.99|0
1732266280000|2024-11-22 09:04:40|4715.66|4715.66|4716.33|4716.33|4716.59|4716.59|4715.66|4715.66|0
1732266290000|2024-11-22 09:04:50|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1732266300000|2024-11-22 09:05:00|4716.73|4716.73|4714.74|4714.74|4716.8|4716.8|4714.74|4714.74|0
1732266310000|2024-11-22 09:05:10|4715.07|4715.07|4715.74|4715.74|4715.74|4715.74|4715.07|4715.07|0
1732266320000|2024-11-22 09:05:20|4715.27|4715.27|4714.4|4714.4|4715.27|4715.27|4714.4|4714.4|0
1732266330000|2024-11-22 09:05:30|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|0
1732266340000|2024-11-22 09:05:40|4715.53|4715.53|4714.92|4714.92|4715.53|4715.53|4714.9|4714.9|0
1732266360000|2024-11-22 09:06:00|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|0
1732266370000|2024-11-22 09:06:10|4714.38|4714.38|4714.71|4714.71|4714.71|4714.71|4714.38|4714.38|0
1732266380000|2024-11-22 09:06:20|4714.59|4714.59|4713.95|4713.95|4714.59|4714.59|4713.95|4713.95|0
1732266390000|2024-11-22 09:06:30|4713.62|4713.62|4713.54|4713.54|4713.62|4713.62|4713.54|4713.54|0
1732266400000|2024-11-22 09:06:40|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|0
1732266410000|2024-11-22 09:06:50|4713.14|4713.14|4711.59|4711.59|4713.14|4713.14|4711.59|4711.59|0
1732266420000|2024-11-22 09:07:00|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|4711.96|0
1732266430000|2024-11-22 09:07:10|4712.3|4712.3|4715.68|4715.68|4715.9|4715.9|4712.3|4712.3|0
1732266450000|2024-11-22 09:07:30|4716.35|4716.35|4717.58|4717.58|4717.91|4717.91|4716.35|4716.35|0
1732266460000|2024-11-22 09:07:40|4718.58|4718.58|4719.06|4719.06|4719.39|4719.39|4717.91|4717.91|0
1732266470000|2024-11-22 09:07:50|4718.72|4718.72|4718.85|4718.85|4718.85|4718.85|4718.59|4718.59|0
1732266480000|2024-11-22 09:08:00|4719.52|4719.52|4719.54|4719.54|4719.67|4719.67|4719.52|4719.52|0
1732266490000|2024-11-22 09:08:10|4720|4720|4719.45|4719.45|4720.12|4720.12|4719.45|4719.45|0
1732266500000|2024-11-22 09:08:20|4718.44|4718.44|4719|4719|4719|4719|4718.44|4718.44|0
1732266510000|2024-11-22 09:08:30|4718.92|4718.92|4717.16|4717.16|4718.92|4718.92|4717.16|4717.16|0
1732266520000|2024-11-22 09:08:40|4716.9|4716.9|4716.21|4716.21|4716.9|4716.9|4716.21|4716.21|0
1732266530000|2024-11-22 09:08:50|4715.31|4715.31|4714.83|4714.83|4715.31|4715.31|4714.83|4714.83|0
1732266540000|2024-11-22 09:09:00|4714.91|4714.91|4714.85|4714.85|4714.99|4714.99|4714.85|4714.85|0
1732266550000|2024-11-22 09:09:10|4714.78|4714.78|4712.36|4712.36|4714.78|4714.78|4712.36|4712.36|0
1732266560000|2024-11-22 09:09:20|4711.97|4711.97|4711.75|4711.75|4711.97|4711.97|4711.75|4711.75|0
1732266570000|2024-11-22 09:09:30|4711.6|4711.6|4709.43|4709.43|4711.6|4711.6|4709.43|4709.43|0
1732266580000|2024-11-22 09:09:40|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|4709.76|0
1732266590000|2024-11-22 09:09:50|4709.69|4709.69|4710.68|4710.68|4710.68|4710.68|4709.69|4709.69|0
1732266600000|2024-11-22 09:10:00|4710.82|4710.82|4710.94|4710.94|4710.94|4710.94|4710.82|4710.82|0
1732266610000|2024-11-22 09:10:10|4709.33|4709.33|4708.58|4708.58|4709.33|4709.33|4708.58|4708.58|0
1732266620000|2024-11-22 09:10:20|4708|4708|4706.65|4706.65|4708.08|4708.08|4706.65|4706.65|0
1732266630000|2024-11-22 09:10:30|4706.38|4706.38|4706.28|4706.28|4706.38|4706.38|4706.28|4706.28|0
1732266640000|2024-11-22 09:10:40|4706.4|4706.4|4707.12|4707.12|4707.15|4707.15|4706.4|4706.4|0
1732266650000|2024-11-22 09:10:50|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|0
1732266660000|2024-11-22 09:11:00|4706.93|4706.93|4708.14|4708.14|4708.15|4708.15|4706.93|4706.93|0
1732266670000|2024-11-22 09:11:10|4708.13|4708.13|4706.57|4706.57|4708.13|4708.13|4706.57|4706.57|0
1732266680000|2024-11-22 09:11:20|4706.58|4706.58|4706.66|4706.66|4706.66|4706.66|4706.58|4706.58|0
1732266700000|2024-11-22 09:11:40|4706.7|4706.7|4707.29|4707.29|4707.33|4707.33|4706.66|4706.66|0
1732266710000|2024-11-22 09:11:50|4707.63|4707.63|4705.84|4705.84|4707.64|4707.64|4705.84|4705.84|0
1732266720000|2024-11-22 09:12:00|4706.39|4706.39|4707.39|4707.39|4707.68|4707.68|4706.39|4706.39|0
1732266730000|2024-11-22 09:12:10|4707.32|4707.32|4705.45|4705.45|4707.32|4707.32|4705.45|4705.45|0
1732266740000|2024-11-22 09:12:20|4705.26|4705.26|4702.91|4702.91|4705.26|4705.26|4702.91|4702.91|0
1732266750000|2024-11-22 09:12:30|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|0
1732266760000|2024-11-22 09:12:40|4702.5|4702.5|4702.63|4702.63|4702.63|4702.63|4702.34|4702.34|0
1732266770000|2024-11-22 09:12:50|4702.76|4702.76|4702.35|4702.35|4702.91|4702.91|4702.35|4702.35|0
1732266780000|2024-11-22 09:13:00|4702.09|4702.09|4701.93|4701.93|4702.09|4702.09|4701.93|4701.93|0
1732266790000|2024-11-22 09:13:10|4701.78|4701.78|4699.58|4699.58|4701.78|4701.78|4699.58|4699.58|0
1732266800000|2024-11-22 09:13:20|4699.25|4699.25|4698.99|4698.99|4699.32|4699.32|4698.99|4698.99|0
1732266810000|2024-11-22 09:13:30|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|0
1732266820000|2024-11-22 09:13:40|4698.92|4698.92|4699.57|4699.57|4699.58|4699.58|4698.92|4698.92|0
1732266830000|2024-11-22 09:13:50|4699.81|4699.81|4701.55|4701.55|4701.55|4701.55|4699.81|4699.81|0
1732266840000|2024-11-22 09:14:00|4701.43|4701.43|4701.63|4701.63|4701.63|4701.63|4701.43|4701.43|0
1732266850000|2024-11-22 09:14:10|4701.71|4701.71|4702.19|4702.19|4702.19|4702.19|4701.71|4701.71|0
1732266860000|2024-11-22 09:14:20|4702.65|4702.65|4702.79|4702.79|4703.21|4703.21|4702.2|4702.2|0
1732266870000|2024-11-22 09:14:30|4703.02|4703.02|4702.36|4702.36|4703.22|4703.22|4702.12|4702.12|0
1732266880000|2024-11-22 09:14:40|4702.49|4702.49|4701.83|4701.83|4702.49|4702.49|4701.83|4701.83|0
1732266890000|2024-11-22 09:14:50|4701.49|4701.49|4699.63|4699.63|4701.49|4701.49|4699.63|4699.63|0
1732266900000|2024-11-22 09:15:00|4699.77|4699.77|4696.76|4696.76|4699.77|4699.77|4696.76|4696.76|0
1732266910000|2024-11-22 09:15:10|4696.54|4696.54|4697.49|4697.49|4697.49|4697.49|4696.54|4696.54|0
1732266920000|2024-11-22 09:15:20|4697.7|4697.7|4698.06|4698.06|4698.06|4698.06|4697.7|4697.7|0
1732266930000|2024-11-22 09:15:30|4698.33|4698.33|4698.38|4698.38|4698.38|4698.38|4698.33|4698.33|0
1732266940000|2024-11-22 09:15:40|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|4698.43|0
1732266960000|2024-11-22 09:16:00|4698.5|4698.5|4701.92|4701.92|4701.92|4701.92|4698.5|4698.5|0
1732266970000|2024-11-22 09:16:10|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|0
1732266980000|2024-11-22 09:16:20|4701.78|4701.78|4701.78|4701.78|4701.78|4701.78|4701.78|4701.78|0
1732266990000|2024-11-22 09:16:30|4701.92|4701.92|4702.05|4702.05|4702.05|4702.05|4701.92|4701.92|0
1732267000000|2024-11-22 09:16:40|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|4702.72|0
1732267010000|2024-11-22 09:16:50|4702.1|4702.1|4701.93|4701.93|4702.1|4702.1|4701.86|4701.86|0
1732267020000|2024-11-22 09:17:00|4701.8|4701.8|4700.3|4700.3|4702.04|4702.04|4700.3|4700.3|0
1732267030000|2024-11-22 09:17:10|4700.04|4700.04|4699.77|4699.77|4700.04|4700.04|4699.77|4699.77|0
1732267040000|2024-11-22 09:17:20|4699.5|4699.5|4699.73|4699.73|4699.73|4699.73|4699.28|4699.28|0
1732267050000|2024-11-22 09:17:30|4699.39|4699.39|4699.42|4699.42|4699.57|4699.57|4699.34|4699.34|0
1732267060000|2024-11-22 09:17:40|4700.21|4700.21|4701.07|4701.07|4701.07|4701.07|4700.21|4700.21|0
1732267070000|2024-11-22 09:17:50|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1732267080000|2024-11-22 09:18:00|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|0
1732267090000|2024-11-22 09:18:10|4700.7|4700.7|4700.7|4700.7|4700.83|4700.83|4700.7|4700.7|0
1732267100000|2024-11-22 09:18:20|4700.83|4700.83|4700.61|4700.61|4700.83|4700.83|4700.61|4700.61|0
1732267110000|2024-11-22 09:18:30|4700.49|4700.49|4700.95|4700.95|4701.42|4701.42|4700.49|4700.49|0
1732267120000|2024-11-22 09:18:40|4701.09|4701.09|4700.54|4700.54|4701.09|4701.09|4700.49|4700.49|0
1732267130000|2024-11-22 09:18:50|4700.47|4700.47|4700.05|4700.05|4700.62|4700.62|4700.05|4700.05|0
1732267140000|2024-11-22 09:19:00|4699.78|4699.78|4695.53|4695.53|4699.78|4699.78|4695.53|4695.53|0
1732267150000|2024-11-22 09:19:10|4695.47|4695.47|4694.51|4694.51|4695.47|4695.47|4694.51|4694.51|0
1732267160000|2024-11-22 09:19:20|4694.54|4694.54|4693.74|4693.74|4694.54|4694.54|4693.74|4693.74|0
1732267190000|2024-11-22 09:19:50|4693.38|4693.38|4691.35|4691.35|4693.38|4693.38|4691.35|4691.35|0
1732267200000|2024-11-22 09:20:00|4691.29|4691.29|4688.09|4688.09|4691.42|4691.42|4687.63|4687.63|0
1732267210000|2024-11-22 09:20:10|4687.76|4687.76|4685.84|4685.84|4687.76|4687.76|4685.66|4685.66|0
1732267220000|2024-11-22 09:20:20|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|0
1732267230000|2024-11-22 09:20:30|4684.73|4684.73|4684.6|4684.6|4684.73|4684.73|4684.46|4684.46|0
1732267240000|2024-11-22 09:20:40|4684.67|4684.67|4684.54|4684.54|4684.67|4684.67|4684.41|4684.41|0
1732267250000|2024-11-22 09:20:50|4684.67|4684.67|4683.43|4683.43|4684.67|4684.67|4683.43|4683.43|0
1732267260000|2024-11-22 09:21:00|4683.57|4683.57|4682.77|4682.77|4683.74|4683.74|4682.41|4682.41|0
1732267270000|2024-11-22 09:21:10|4682.99|4682.99|4683.57|4683.57|4684.17|4684.17|4682.99|4682.99|0
1732267280000|2024-11-22 09:21:20|4683.23|4683.23|4682.83|4682.83|4683.23|4683.23|4682.83|4682.83|0
1732267290000|2024-11-22 09:21:30|4682.76|4682.76|4683.06|4683.06|4683.18|4683.18|4682.76|4682.76|0
1732267300000|2024-11-22 09:21:40|4682.27|4682.27|4681.05|4681.05|4682.27|4682.27|4680.58|4680.58|0
1732267310000|2024-11-22 09:21:50|4680.93|4680.93|4681.2|4681.2|4681.27|4681.27|4680.93|4680.93|0
1732267320000|2024-11-22 09:22:00|4681.12|4681.12|4680.68|4680.68|4681.54|4681.54|4680.68|4680.68|0
1732267330000|2024-11-22 09:22:10|4680.23|4680.23|4675.1|4675.1|4680.36|4680.36|4675.1|4675.1|0
1732267340000|2024-11-22 09:22:20|4674.86|4674.86|4673.75|4673.75|4674.86|4674.86|4673.61|4673.61|0
1732267350000|2024-11-22 09:22:30|4673.3|4673.3|4673.63|4673.63|4673.63|4673.63|4672.9|4672.9|0
1732267360000|2024-11-22 09:22:40|4674.47|4674.47|4675.21|4675.21|4675.21|4675.21|4674.47|4674.47|0
1732267370000|2024-11-22 09:22:50|4675.09|4675.09|4676.01|4676.01|4676.01|4676.01|4675.08|4675.08|0
1732267380000|2024-11-22 09:23:00|4675.34|4675.34|4674.26|4674.26|4675.34|4675.34|4674.26|4674.26|0
1732267390000|2024-11-22 09:23:10|4674.41|4674.41|4675.18|4675.18|4675.18|4675.18|4674.41|4674.41|0
1732267400000|2024-11-22 09:23:20|4674.79|4674.79|4677.18|4677.18|4677.18|4677.18|4674.79|4674.79|0
1732267410000|2024-11-22 09:23:30|4677.65|4677.65|4680.34|4680.34|4680.54|4680.54|4677.65|4677.65|0
1732267420000|2024-11-22 09:23:40|4680.2|4680.2|4681.54|4681.54|4681.54|4681.54|4680.2|4680.2|0
1732267430000|2024-11-22 09:23:50|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1732267440000|2024-11-22 09:24:00|4681.66|4681.66|4681.26|4681.26|4681.66|4681.66|4681.26|4681.26|0
1732267450000|2024-11-22 09:24:10|4681.66|4681.66|4681.35|4681.35|4681.99|4681.99|4681.19|4681.19|0
1732267460000|2024-11-22 09:24:20|4681.68|4681.68|4681.61|4681.61|4681.68|4681.68|4681.21|4681.21|0
1732267470000|2024-11-22 09:24:30|4681.87|4681.87|4681.4|4681.4|4681.87|4681.87|4681.4|4681.4|0
1732267480000|2024-11-22 09:24:40|4681|4681|4678.5|4678.5|4681|4681|4678.36|4678.36|0
1732267490000|2024-11-22 09:24:50|4678.42|4678.42|4677.8|4677.8|4678.42|4678.42|4677.74|4677.74|0
1732267500000|2024-11-22 09:25:00|4677.13|4677.13|4675.51|4675.51|4677.13|4677.13|4675.51|4675.51|0
1732267510000|2024-11-22 09:25:10|4675.66|4675.66|4675.53|4675.53|4675.66|4675.66|4675.53|4675.53|0
1732267520000|2024-11-22 09:25:20|4675.89|4675.89|4672.11|4672.11|4675.89|4675.89|4672.11|4672.11|0
1732267530000|2024-11-22 09:25:30|4672.05|4672.05|4671.98|4671.98|4672.52|4672.52|4671.98|4671.98|0
1732267540000|2024-11-22 09:25:40|4671.93|4671.93|4671.59|4671.59|4671.93|4671.93|4671|4671|0
1732267550000|2024-11-22 09:25:50|4671.55|4671.55|4669.69|4669.69|4671.55|4671.55|4669.56|4669.56|0
1732267560000|2024-11-22 09:26:00|4669.75|4669.75|4669.22|4669.22|4669.75|4669.75|4669.09|4669.09|0
1732267570000|2024-11-22 09:26:10|4669.82|4669.82|4671.95|4671.95|4672.05|4672.05|4669.48|4669.48|0
1732267580000|2024-11-22 09:26:20|4671.37|4671.37|4670.86|4670.86|4671.37|4671.37|4670.86|4670.86|0
1732267590000|2024-11-22 09:26:30|4669.86|4669.86|4669.74|4669.74|4669.86|4669.86|4669.41|4669.41|0
1732267600000|2024-11-22 09:26:40|4669.88|4669.88|4670.8|4670.8|4671.21|4671.21|4669.88|4669.88|0
1732267610000|2024-11-22 09:26:50|4670.13|4670.13|4670.27|4670.27|4670.27|4670.27|4669.87|4669.87|0
1732267620000|2024-11-22 09:27:00|4670.53|4670.53|4670.69|4670.69|4670.69|4670.69|4670.27|4670.27|0
1732267630000|2024-11-22 09:27:10|4670.83|4670.83|4667.03|4667.03|4670.83|4670.83|4665.31|4665.31|0
1732267640000|2024-11-22 09:27:20|4667.12|4667.12|4667.46|4667.46|4667.46|4667.46|4667.12|4667.12|0
1732267650000|2024-11-22 09:27:30|4668.12|4668.12|4669.49|4669.49|4669.74|4669.74|4668.12|4668.12|0
1732267660000|2024-11-22 09:27:40|4670.49|4670.49|4670.96|4670.96|4670.96|4670.96|4670.49|4670.49|0
1732267670000|2024-11-22 09:27:50|4671.23|4671.23|4671.09|4671.09|4671.23|4671.23|4671.09|4671.09|0
1732267680000|2024-11-22 09:28:00|4671.79|4671.79|4672.09|4672.09|4672.09|4672.09|4671.79|4671.79|0
1732267690000|2024-11-22 09:28:10|4672.1|4672.1|4672.37|4672.37|4672.5|4672.5|4672.1|4672.1|0
1732267700000|2024-11-22 09:28:20|4672.4|4672.4|4672.4|4672.4|4672.67|4672.67|4672.32|4672.32|0
1732267710000|2024-11-22 09:28:30|4672.55|4672.55|4672.85|4672.85|4672.85|4672.85|4672.55|4672.55|0
1732267720000|2024-11-22 09:28:40|4672.46|4672.46|4673.93|4673.93|4673.93|4673.93|4672.46|4672.46|0
1732267730000|2024-11-22 09:28:50|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1732267740000|2024-11-22 09:29:00|4673.97|4673.97|4672.09|4672.09|4673.97|4673.97|4672.09|4672.09|0
1732267750000|2024-11-22 09:29:10|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1732267760000|2024-11-22 09:29:20|4672.49|4672.49|4673.95|4673.95|4673.95|4673.95|4672.22|4672.22|0
1732267770000|2024-11-22 09:29:30|4674.55|4674.55|4673.27|4673.27|4674.55|4674.55|4673.16|4673.16|0
1732267780000|2024-11-22 09:29:40|4672.92|4672.92|4674.32|4674.32|4674.32|4674.32|4672.92|4672.92|0
1732267790000|2024-11-22 09:29:50|4674.44|4674.44|4674.57|4674.57|4674.57|4674.57|4674.44|4674.44|0
1732267800000|2024-11-22 09:30:00|4675.21|4675.21|4674.32|4674.32|4676.97|4676.97|4673.32|4673.32|0
1732267810000|2024-11-22 09:30:10|4674.17|4674.17|4671.95|4671.95|4674.17|4674.17|4671.95|4671.95|0
1732267820000|2024-11-22 09:30:20|4671.83|4671.83|4672.02|4672.02|4672.55|4672.55|4671.71|4671.71|0
1732267830000|2024-11-22 09:30:30|4672.24|4672.24|4674.87|4674.87|4674.87|4674.87|4672.24|4672.24|0
1732267840000|2024-11-22 09:30:40|4674.99|4674.99|4674.39|4674.39|4674.99|4674.99|4674.39|4674.39|0
1732267850000|2024-11-22 09:30:50|4674.54|4674.54|4675|4675|4675|4675|4674.54|4674.54|0
1732267860000|2024-11-22 09:31:00|4675.12|4675.12|4675.26|4675.26|4675.26|4675.26|4675.12|4675.12|0
1732267870000|2024-11-22 09:31:10|4673.85|4673.85|4669.08|4669.08|4673.85|4673.85|4668.95|4668.95|0
1732267880000|2024-11-22 09:31:20|4669.2|4669.2|4669.18|4669.18|4669.57|4669.57|4669.18|4669.18|0
1732267890000|2024-11-22 09:31:30|4668.25|4668.25|4666.57|4666.57|4668.25|4668.25|4666.57|4666.57|0
1732267900000|2024-11-22 09:31:40|4666.43|4666.43|4665.02|4665.02|4666.43|4666.43|4665.02|4665.02|0
1732267910000|2024-11-22 09:31:50|4664.88|4664.88|4664.88|4664.88|4665.75|4665.75|4664.75|4664.75|0
1732267920000|2024-11-22 09:32:00|4665.15|4665.15|4663.55|4663.55|4665.15|4665.15|4663.26|4663.26|0
1732267930000|2024-11-22 09:32:10|4662.88|4662.88|4662.58|4662.58|4662.88|4662.88|4662.58|4662.58|0
1732267940000|2024-11-22 09:32:20|4662.34|4662.34|4662.12|4662.12|4662.34|4662.34|4662.12|4662.12|0
1732267950000|2024-11-22 09:32:30|4661.88|4661.88|4660.29|4660.29|4662.48|4662.48|4660.29|4660.29|0
1732267960000|2024-11-22 09:32:40|4660.22|4660.22|4657.31|4657.31|4660.22|4660.22|4657.31|4657.31|0
1732267970000|2024-11-22 09:32:50|4657.39|4657.39|4657.53|4657.53|4657.66|4657.66|4657.39|4657.39|0
1732267980000|2024-11-22 09:33:00|4657.79|4657.79|4658.52|4658.52|4658.52|4658.52|4657.79|4657.79|0
1732267990000|2024-11-22 09:33:10|4656.85|4656.85|4660.07|4660.07|4660.34|4660.34|4656.66|4656.66|0
1732268000000|2024-11-22 09:33:20|4660.47|4660.47|4660.83|4660.83|4660.83|4660.83|4660.21|4660.21|0
1732268010000|2024-11-22 09:33:30|4661.09|4661.09|4661.58|4661.58|4661.83|4661.83|4661.09|4661.09|0
1732268020000|2024-11-22 09:33:40|4661.51|4661.51|4660.17|4660.17|4661.51|4661.51|4660.17|4660.17|0
1732268030000|2024-11-22 09:33:50|4659.94|4659.94|4659.31|4659.31|4659.94|4659.94|4659.31|4659.31|0
1732268040000|2024-11-22 09:34:00|4659.54|4659.54|4658.91|4658.91|4660.21|4660.21|4658.68|4658.68|0
1732268050000|2024-11-22 09:34:10|4658.83|4658.83|4659.8|4659.8|4659.8|4659.8|4658.36|4658.36|0
1732268060000|2024-11-22 09:34:20|4659.67|4659.67|4658.47|4658.47|4660.19|4660.19|4658.47|4658.47|0
1732268070000|2024-11-22 09:34:30|4657.68|4657.68|4658.09|4658.09|4658.09|4658.09|4657.68|4657.68|0
1732268080000|2024-11-22 09:34:40|4657.68|4657.68|4657.29|4657.29|4657.68|4657.68|4657.29|4657.29|0
1732268090000|2024-11-22 09:34:50|4657.22|4657.22|4656.88|4656.88|4657.22|4657.22|4656.69|4656.69|0
1732268100000|2024-11-22 09:35:00|4657.32|4657.32|4658.75|4658.75|4658.75|4658.75|4657.11|4657.11|0
1732268110000|2024-11-22 09:35:10|4658.83|4658.83|4658.92|4658.92|4659.05|4659.05|4658.83|4658.83|0
1732268120000|2024-11-22 09:35:20|4658.84|4658.84|4657.81|4657.81|4658.84|4658.84|4657.81|4657.81|0
1732268130000|2024-11-22 09:35:30|4657.73|4657.73|4659.22|4659.22|4659.22|4659.22|4657.73|4657.73|0
1732268140000|2024-11-22 09:35:40|4658.55|4658.55|4659.18|4659.18|4659.18|4659.18|4657.81|4657.81|0
1732268150000|2024-11-22 09:35:50|4660.64|4660.64|4662.47|4662.47|4662.47|4662.47|4660.64|4660.64|0
1732268160000|2024-11-22 09:36:00|4662.14|4662.14|4660.48|4660.48|4662.14|4662.14|4660.48|4660.48|0
1732268170000|2024-11-22 09:36:10|4660.36|4660.36|4659.28|4659.28|4660.36|4660.36|4659.28|4659.28|0
1732268180000|2024-11-22 09:36:20|4659.13|4659.13|4657.57|4657.57|4659.13|4659.13|4657.57|4657.57|0
1732268190000|2024-11-22 09:36:30|4657.65|4657.65|4657.29|4657.29|4657.65|4657.65|4657.29|4657.29|0
1732268200000|2024-11-22 09:36:40|4657.4|4657.4|4657.52|4657.52|4657.52|4657.52|4657.4|4657.4|0
1732268210000|2024-11-22 09:36:50|4657.4|4657.4|4656.41|4656.41|4657.4|4657.4|4656.26|4656.26|0
1732268220000|2024-11-22 09:37:00|4656.33|4656.33|4656.22|4656.22|4656.35|4656.35|4656.22|4656.22|0
1732268230000|2024-11-22 09:37:10|4656.21|4656.21|4656.92|4656.92|4656.92|4656.92|4656.05|4656.05|0
1732268240000|2024-11-22 09:37:20|4657.65|4657.65|4657.97|4657.97|4657.98|4657.98|4657.65|4657.65|0
1732268250000|2024-11-22 09:37:30|4658.24|4658.24|4659.02|4659.02|4659.17|4659.17|4658.24|4658.24|0
1732268260000|2024-11-22 09:37:40|4658.75|4658.75|4657.63|4657.63|4658.75|4658.75|4657.63|4657.63|0
1732268270000|2024-11-22 09:37:50|4657.27|4657.27|4657.73|4657.73|4657.73|4657.73|4657.25|4657.25|0
1732268280000|2024-11-22 09:38:00|4657.49|4657.49|4655.69|4655.69|4657.49|4657.49|4655.69|4655.69|0
1732268290000|2024-11-22 09:38:10|4655.57|4655.57|4655.55|4655.55|4655.57|4655.57|4654.88|4654.88|0
1732268300000|2024-11-22 09:38:20|4656.03|4656.03|4656.89|4656.89|4657.56|4657.56|4656.03|4656.03|0
1732268310000|2024-11-22 09:38:30|4656.81|4656.81|4656.55|4656.55|4656.81|4656.81|4656.34|4656.34|0
1732268320000|2024-11-22 09:38:40|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1732268330000|2024-11-22 09:38:50|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|0
1732268340000|2024-11-22 09:39:00|4656.25|4656.25|4655.01|4655.01|4656.25|4656.25|4655.01|4655.01|0
1732268350000|2024-11-22 09:39:10|4654.75|4654.75|4653.93|4653.93|4654.75|4654.75|4653.31|4653.31|0
1732268360000|2024-11-22 09:39:20|4654.33|4654.33|4654.38|4654.38|4654.45|4654.45|4654.3|4654.3|0
1732268370000|2024-11-22 09:39:30|4654.51|4654.51|4656.67|4656.67|4656.67|4656.67|4654.51|4654.51|0
1732268380000|2024-11-22 09:39:40|4656.59|4656.59|4656.74|4656.74|4656.74|4656.74|4656.59|4656.59|0
1732268390000|2024-11-22 09:39:50|4657.08|4657.08|4657.2|4657.2|4657.2|4657.2|4657.08|4657.08|0
1732268400000|2024-11-22 09:40:00|4657.06|4657.06|4656.99|4656.99|4657.06|4657.06|4656.58|4656.58|0
1732268410000|2024-11-22 09:40:10|4657.66|4657.66|4656.46|4656.46|4657.66|4657.66|4656.26|4656.26|0
1732268420000|2024-11-22 09:40:20|4656.39|4656.39|4657.37|4657.37|4657.37|4657.37|4656.09|4656.09|0
1732268430000|2024-11-22 09:40:30|4657.52|4657.52|4657.96|4657.96|4658.19|4658.19|4657.52|4657.52|0
1732268440000|2024-11-22 09:40:40|4658.19|4658.19|4659.89|4659.89|4660.01|4660.01|4658.19|4658.19|0
1732268450000|2024-11-22 09:40:50|4659.94|4659.94|4659.14|4659.14|4659.94|4659.94|4659.14|4659.14|0
1732268460000|2024-11-22 09:41:00|4658.88|4658.88|4658.73|4658.73|4658.88|4658.88|4658.73|4658.73|0
1732268470000|2024-11-22 09:41:10|4659.14|4659.14|4658.79|4658.79|4659.14|4659.14|4658.79|4658.79|0
1732268480000|2024-11-22 09:41:20|4658.12|4658.12|4658.97|4658.97|4659.33|4659.33|4658.05|4658.05|0
1732268490000|2024-11-22 09:41:30|4658.82|4658.82|4657.32|4657.32|4658.84|4658.84|4657.32|4657.32|0
1732268500000|2024-11-22 09:41:40|4657.16|4657.16|4657.66|4657.66|4657.66|4657.66|4657.16|4657.16|0
1732268510000|2024-11-22 09:41:50|4657.43|4657.43|4657.85|4657.85|4657.93|4657.93|4657.43|4657.43|0
1732268520000|2024-11-22 09:42:00|4657.73|4657.73|4659.04|4659.04|4659.57|4659.57|4657.73|4657.73|0
1732268530000|2024-11-22 09:42:10|4659.19|4659.19|4659.45|4659.45|4659.52|4659.52|4659.03|4659.03|0
1732268540000|2024-11-22 09:42:20|4659.58|4659.58|4659.03|4659.03|4659.58|4659.58|4659.03|4659.03|0
1732268550000|2024-11-22 09:42:30|4658.7|4658.7|4658.46|4658.46|4658.7|4658.7|4658.46|4658.46|0
1732268560000|2024-11-22 09:42:40|4658.38|4658.38|4657.09|4657.09|4658.4|4658.4|4657.09|4657.09|0
1732268570000|2024-11-22 09:42:50|4656.96|4656.96|4657.45|4657.45|4657.59|4657.59|4656.96|4656.96|0
1732268580000|2024-11-22 09:43:00|4657.59|4657.59|4655.71|4655.71|4657.72|4657.72|4655.71|4655.71|0
1732268590000|2024-11-22 09:43:10|4655.49|4655.49|4655.11|4655.11|4655.49|4655.49|4655.11|4655.11|0
1732268600000|2024-11-22 09:43:20|4655.24|4655.24|4655.46|4655.46|4655.54|4655.54|4655.2|4655.2|0
1732268610000|2024-11-22 09:43:30|4656.23|4656.23|4655.97|4655.97|4656.45|4656.45|4655.97|4655.97|0
1732268620000|2024-11-22 09:43:40|4655.61|4655.61|4654.96|4654.96|4655.61|4655.61|4654.89|4654.89|0
1732268630000|2024-11-22 09:43:50|4654.43|4654.43|4654.34|4654.34|4654.43|4654.43|4654.21|4654.21|0
1732268640000|2024-11-22 09:44:00|4654.26|4654.26|4654.37|4654.37|4654.5|4654.5|4654.26|4654.26|0
1732268650000|2024-11-22 09:44:10|4653.7|4653.7|4653.92|4653.92|4653.92|4653.92|4653.7|4653.7|0
1732268660000|2024-11-22 09:44:20|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|0
1732268670000|2024-11-22 09:44:30|4653.84|4653.84|4653.23|4653.23|4653.84|4653.84|4653.23|4653.23|0
1732268680000|2024-11-22 09:44:40|4653.37|4653.37|4652.57|4652.57|4653.63|4653.63|4652.49|4652.49|0
1732268690000|2024-11-22 09:44:50|4652.7|4652.7|4652.32|4652.32|4652.7|4652.7|4652.32|4652.32|0
1732268700000|2024-11-22 09:45:00|4652.59|4652.59|4651.92|4651.92|4652.61|4652.61|4651.92|4651.92|0
1732268710000|2024-11-22 09:45:10|4651.26|4651.26|4652.19|4652.19|4652.53|4652.53|4650.32|4650.32|0
1732268720000|2024-11-22 09:45:20|4652.06|4652.06|4652.06|4652.06|4652.19|4652.19|4651.93|4651.93|0
1732268730000|2024-11-22 09:45:30|4651.7|4651.7|4650.68|4650.68|4651.7|4651.7|4650.68|4650.68|0
1732268740000|2024-11-22 09:45:40|4650.81|4650.81|4650.39|4650.39|4651.18|4651.18|4650.39|4650.39|0
1732268750000|2024-11-22 09:45:50|4649.98|4649.98|4649.7|4649.7|4649.98|4649.98|4649.62|4649.62|0
1732268760000|2024-11-22 09:46:00|4650.03|4650.03|4649.76|4649.76|4650.03|4650.03|4649.76|4649.76|0
1732268770000|2024-11-22 09:46:10|4649.63|4649.63|4648.81|4648.81|4649.63|4649.63|4648.81|4648.81|0
1732268780000|2024-11-22 09:46:20|4649.17|4649.17|4649.31|4649.31|4649.71|4649.71|4648.83|4648.83|0
1732268800000|2024-11-22 09:46:40|4649.08|4649.08|4649.16|4649.16|4649.16|4649.16|4648.76|4648.76|0
1732268810000|2024-11-22 09:46:50|4648.89|4648.89|4649.02|4649.02|4649.02|4649.02|4648.68|4648.68|0
1732268820000|2024-11-22 09:47:00|4648.36|4648.36|4646.26|4646.26|4648.36|4648.36|4645.4|4645.4|0
1732268830000|2024-11-22 09:47:10|4646.12|4646.12|4646.12|4646.12|4646.46|4646.46|4646.12|4646.12|0
1732268840000|2024-11-22 09:47:20|4646.1|4646.1|4645.72|4645.72|4646.1|4646.1|4645.72|4645.72|0
1732268850000|2024-11-22 09:47:30|4645.6|4645.6|4645.22|4645.22|4645.6|4645.6|4645.22|4645.22|0
1732268860000|2024-11-22 09:47:40|4645.35|4645.35|4644.24|4644.24|4645.35|4645.35|4643.91|4643.91|0
1732268870000|2024-11-22 09:47:50|4644.63|4644.63|4644.89|4644.89|4645.02|4645.02|4644.63|4644.63|0
1732268890000|2024-11-22 09:48:10|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1732268900000|2024-11-22 09:48:20|4645.23|4645.23|4645.5|4645.5|4645.5|4645.5|4645.23|4645.23|0
1732268910000|2024-11-22 09:48:30|4644.9|4644.9|4645.27|4645.27|4645.27|4645.27|4644.46|4644.46|0
1732268920000|2024-11-22 09:48:40|4645.12|4645.12|4645.21|4645.21|4645.79|4645.79|4644.99|4644.99|0
1732268930000|2024-11-22 09:48:50|4645.08|4645.08|4645.21|4645.21|4645.21|4645.21|4644.95|4644.95|0
1732268940000|2024-11-22 09:49:00|4645.08|4645.08|4646.96|4646.96|4646.96|4646.96|4645.08|4645.08|0
1732268950000|2024-11-22 09:49:10|4647.03|4647.03|4647.92|4647.92|4647.92|4647.92|4647.03|4647.03|0
1732268960000|2024-11-22 09:49:20|4649.26|4649.26|4648.33|4648.33|4649.26|4649.26|4648.33|4648.33|0
1732268980000|2024-11-22 09:49:40|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1732268990000|2024-11-22 09:49:50|4648.14|4648.14|4647.99|4647.99|4648.21|4648.21|4647.79|4647.79|0
1732269000000|2024-11-22 09:50:00|4647.95|4647.95|4647.69|4647.69|4647.95|4647.95|4647.69|4647.69|0
1732269010000|2024-11-22 09:50:10|4647.45|4647.45|4646.31|4646.31|4647.45|4647.45|4646.31|4646.31|0
1732269020000|2024-11-22 09:50:20|4645.98|4645.98|4644.82|4644.82|4645.98|4645.98|4644.56|4644.56|0
1732269030000|2024-11-22 09:50:30|4644.85|4644.85|4643.98|4643.98|4644.98|4644.98|4643.98|4643.98|0
1732269040000|2024-11-22 09:50:40|4644.31|4644.31|4643.05|4643.05|4644.31|4644.31|4643.05|4643.05|0
1732269050000|2024-11-22 09:50:50|4643.52|4643.52|4642.63|4642.63|4643.52|4643.52|4642.63|4642.63|0
1732269060000|2024-11-22 09:51:00|4642.48|4642.48|4641.5|4641.5|4642.48|4642.48|4641.5|4641.5|0
1732269070000|2024-11-22 09:51:10|4641.81|4641.81|4642.04|4642.04|4643.08|4643.08|4641.49|4641.49|0
1732269080000|2024-11-22 09:51:20|4641.77|4641.77|4639.25|4639.25|4641.77|4641.77|4639.18|4639.18|0
1732269090000|2024-11-22 09:51:30|4639.11|4639.11|4638.62|4638.62|4639.11|4639.11|4638.62|4638.62|0
1732269100000|2024-11-22 09:51:40|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|4638.47|0
1732269110000|2024-11-22 09:51:50|4638.6|4638.6|4639.21|4639.21|4639.21|4639.21|4638.24|4638.24|0
1732269120000|2024-11-22 09:52:00|4638.94|4638.94|4639.79|4639.79|4639.79|4639.79|4638.94|4638.94|0
1732269130000|2024-11-22 09:52:10|4639.68|4639.68|4642.24|4642.24|4642.24|4642.24|4639.54|4639.54|0
1732269140000|2024-11-22 09:52:20|4642.31|4642.31|4642.52|4642.52|4642.52|4642.52|4641.58|4641.58|0
1732269150000|2024-11-22 09:52:30|4642.48|4642.48|4641.77|4641.77|4642.48|4642.48|4640.63|4640.63|0
1732269160000|2024-11-22 09:52:40|4641.91|4641.91|4641.9|4641.9|4642.16|4642.16|4641.49|4641.49|0
1732269170000|2024-11-22 09:52:50|4642.1|4642.1|4643.8|4643.8|4643.8|4643.8|4642.1|4642.1|0
1732269180000|2024-11-22 09:53:00|4643.59|4643.59|4641.67|4641.67|4643.7|4643.7|4641.67|4641.67|0
1732269190000|2024-11-22 09:53:10|4642.01|4642.01|4642.27|4642.27|4642.27|4642.27|4642.01|4642.01|0
1732269200000|2024-11-22 09:53:20|4642.01|4642.01|4642.19|4642.19|4642.34|4642.34|4642.01|4642.01|0
1732269210000|2024-11-22 09:53:30|4642.25|4642.25|4642.25|4642.25|4642.25|4642.25|4642.25|4642.25|0
1732269220000|2024-11-22 09:53:40|4642.78|4642.78|4645.94|4645.94|4646.09|4646.09|4642.78|4642.78|0
1732269230000|2024-11-22 09:53:50|4646.34|4646.34|4647.9|4647.9|4648.23|4648.23|4646.34|4646.34|0
1732269240000|2024-11-22 09:54:00|4648.24|4648.24|4649.19|4649.19|4649.19|4649.19|4648.24|4648.24|0
1732269250000|2024-11-22 09:54:10|4649.86|4649.86|4650.98|4650.98|4650.98|4650.98|4649.86|4649.86|0
1732269260000|2024-11-22 09:54:20|4651.14|4651.14|4651.68|4651.68|4651.68|4651.68|4651.14|4651.14|0
1732269270000|2024-11-22 09:54:30|4652.01|4652.01|4653.92|4653.92|4653.92|4653.92|4652.01|4652.01|0
1732269280000|2024-11-22 09:54:40|4653.58|4653.58|4655.32|4655.32|4655.32|4655.32|4653.58|4653.58|0
1732269290000|2024-11-22 09:54:50|4655.4|4655.4|4656.23|4656.23|4656.23|4656.23|4655.17|4655.17|0
1732269300000|2024-11-22 09:55:00|4655.95|4655.95|4657.98|4657.98|4658.09|4658.09|4655.72|4655.72|0
1732269310000|2024-11-22 09:55:10|4657.85|4657.85|4657.12|4657.12|4657.85|4657.85|4657.12|4657.12|0
1732269320000|2024-11-22 09:55:20|4657.45|4657.45|4657.23|4657.23|4657.45|4657.45|4657.23|4657.23|0
1732269330000|2024-11-22 09:55:30|4656.47|4656.47|4654.42|4654.42|4656.47|4656.47|4654.42|4654.42|0
1732269340000|2024-11-22 09:55:40|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|4655.09|0
1732269350000|2024-11-22 09:55:50|4654.95|4654.95|4655.29|4655.29|4655.29|4655.29|4654.95|4654.95|0
1732269360000|2024-11-22 09:56:00|4655.62|4655.62|4656.81|4656.81|4656.81|4656.81|4654.95|4654.95|0
1732269370000|2024-11-22 09:56:10|4656.48|4656.48|4654.41|4654.41|4656.48|4656.48|4654.34|4654.34|0
1732269380000|2024-11-22 09:56:20|4654.47|4654.47|4654.61|4654.61|4654.74|4654.74|4654.47|4654.47|0
1732269390000|2024-11-22 09:56:30|4654.47|4654.47|4654.4|4654.4|4654.47|4654.47|4654.4|4654.4|0
1732269400000|2024-11-22 09:56:40|4654.32|4654.32|4656.94|4656.94|4657.61|4657.61|4654.32|4654.32|0
1732269410000|2024-11-22 09:56:50|4657.02|4657.02|4657.9|4657.9|4657.9|4657.9|4657.02|4657.02|0
1732269420000|2024-11-22 09:57:00|4657.91|4657.91|4657.78|4657.78|4658.14|4658.14|4657.78|4657.78|0
1732269430000|2024-11-22 09:57:10|4657.11|4657.11|4656.81|4656.81|4657.11|4657.11|4656.81|4656.81|0
1732269440000|2024-11-22 09:57:20|4656.48|4656.48|4656.66|4656.66|4656.69|4656.69|4656.36|4656.36|0
1732269450000|2024-11-22 09:57:30|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|0
1732269460000|2024-11-22 09:57:40|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4655.87|4655.87|0
1732269480000|2024-11-22 09:58:00|4656.08|4656.08|4655.73|4655.73|4656.08|4656.08|4655.73|4655.73|0
1732269490000|2024-11-22 09:58:10|4656.07|4656.07|4656.37|4656.37|4656.78|4656.78|4656.07|4656.07|0
1732269500000|2024-11-22 09:58:20|4656.29|4656.29|4654.93|4654.93|4656.29|4656.29|4654.86|4654.86|0
1732269510000|2024-11-22 09:58:30|4655.83|4655.83|4655.6|4655.6|4655.83|4655.83|4655.6|4655.6|0
1732269540000|2024-11-22 09:59:00|4655.27|4655.27|4654.53|4654.53|4655.53|4655.53|4654|4654|0
1732269550000|2024-11-22 09:59:10|4654.86|4654.86|4654.3|4654.3|4654.86|4654.86|4654.3|4654.3|0
1732269560000|2024-11-22 09:59:20|4654.64|4654.64|4655.39|4655.39|4655.94|4655.94|4654.64|4654.64|0
1732269570000|2024-11-22 09:59:30|4655.06|4655.06|4655.39|4655.39|4655.39|4655.39|4655.06|4655.06|0
1732269580000|2024-11-22 09:59:40|4655.27|4655.27|4655.28|4655.28|4655.63|4655.63|4655.27|4655.27|0
1732269590000|2024-11-22 09:59:50|4655.51|4655.51|4656.03|4656.03|4656.03|4656.03|4655.51|4655.51|0
1732269600000|2024-11-22 10:00:00|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|0
1732269610000|2024-11-22 10:00:10|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1732269620000|2024-11-22 10:00:20|4655.56|4655.56|4656.41|4656.41|4656.63|4656.63|4655.56|4655.56|0
1732269630000|2024-11-22 10:00:30|4656.48|4656.48|4656.44|4656.44|4657.08|4657.08|4656.44|4656.44|0
1732269640000|2024-11-22 10:00:40|4656.21|4656.21|4655.18|4655.18|4656.68|4656.68|4655.18|4655.18|0
1732269650000|2024-11-22 10:00:50|4655.26|4655.26|4655.67|4655.67|4655.67|4655.67|4655.26|4655.26|0
1732269660000|2024-11-22 10:01:00|4655.72|4655.72|4654.15|4654.15|4655.72|4655.72|4654.15|4654.15|0
1732269670000|2024-11-22 10:01:10|4653.92|4653.92|4654.73|4654.73|4654.73|4654.73|4653.92|4653.92|0
1732269680000|2024-11-22 10:01:20|4654.87|4654.87|4655.69|4655.69|4655.69|4655.69|4654.87|4654.87|0
1732269690000|2024-11-22 10:01:30|4656.29|4656.29|4656.74|4656.74|4656.74|4656.74|4656.29|4656.29|0
1732269700000|2024-11-22 10:01:40|4656.46|4656.46|4656.38|4656.38|4656.46|4656.46|4656.25|4656.25|0
1732269720000|2024-11-22 10:02:00|4655.88|4655.88|4656.03|4656.03|4656.03|4656.03|4655.88|4655.88|0
1732269730000|2024-11-22 10:02:10|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1732269740000|2024-11-22 10:02:20|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|0
1732269750000|2024-11-22 10:02:30|4656.08|4656.08|4656.91|4656.91|4656.91|4656.91|4656.08|4656.08|0
1732269760000|2024-11-22 10:02:40|4656.68|4656.68|4659.4|4659.4|4659.4|4659.4|4656.47|4656.47|0
1732269770000|2024-11-22 10:02:50|4659.76|4659.76|4662.31|4662.31|4662.31|4662.31|4659.53|4659.53|0
1732269780000|2024-11-22 10:03:00|4662.46|4662.46|4664.05|4664.05|4664.29|4664.29|4662.41|4662.41|0
1732269790000|2024-11-22 10:03:10|4664.12|4664.12|4661.87|4661.87|4664.36|4664.36|4661.87|4661.87|0
1732269800000|2024-11-22 10:03:20|4661.75|4661.75|4661.16|4661.16|4661.75|4661.75|4661.16|4661.16|0
1732269810000|2024-11-22 10:03:30|4661.03|4661.03|4661.18|4661.18|4661.25|4661.25|4660.73|4660.73|0
1732269820000|2024-11-22 10:03:40|4661.51|4661.51|4661.18|4661.18|4661.51|4661.51|4661.18|4661.18|0
1732269830000|2024-11-22 10:03:50|4661.54|4661.54|4660.89|4660.89|4661.54|4661.54|4660.89|4660.89|0
1732269840000|2024-11-22 10:04:00|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1732269850000|2024-11-22 10:04:10|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1732269860000|2024-11-22 10:04:20|4661.34|4661.34|4660.44|4660.44|4661.34|4661.34|4660.17|4660.17|0
1732269870000|2024-11-22 10:04:30|4660.32|4660.32|4659.88|4659.88|4660.32|4660.32|4659.88|4659.88|0
1732269880000|2024-11-22 10:04:40|4659.64|4659.64|4659.83|4659.83|4659.91|4659.91|4659.64|4659.64|0
1732269890000|2024-11-22 10:04:50|4660.19|4660.19|4660.89|4660.89|4660.89|4660.89|4660.19|4660.19|0
1732269900000|2024-11-22 10:05:00|4661.56|4661.56|4661.22|4661.22|4661.56|4661.56|4660.63|4660.63|0
1732269910000|2024-11-22 10:05:10|4661.35|4661.35|4661.35|4661.35|4662.02|4662.02|4661.35|4661.35|0
1732269930000|2024-11-22 10:05:30|4661.01|4661.01|4661.36|4661.36|4661.44|4661.44|4660.79|4660.79|0
1732269940000|2024-11-22 10:05:40|4661.44|4661.44|4661.66|4661.66|4661.66|4661.66|4661.44|4661.44|0
1732269950000|2024-11-22 10:05:50|4662.68|4662.68|4663.22|4663.22|4663.88|4663.88|4662.68|4662.68|0
1732269960000|2024-11-22 10:06:00|4662.99|4662.99|4661.44|4661.44|4662.99|4662.99|4661.44|4661.44|0
1732269970000|2024-11-22 10:06:10|4661.52|4661.52|4660.64|4660.64|4661.52|4661.52|4660.49|4660.49|0
1732269980000|2024-11-22 10:06:20|4660.5|4660.5|4660.17|4660.17|4660.5|4660.5|4660.17|4660.17|0
1732269990000|2024-11-22 10:06:30|4660.05|4660.05|4659.18|4659.18|4660.05|4660.05|4659.18|4659.18|0
1732270000000|2024-11-22 10:06:40|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1732270010000|2024-11-22 10:06:50|4659.85|4659.85|4658.32|4658.32|4660.12|4660.12|4658.32|4658.32|0
1732270020000|2024-11-22 10:07:00|4658.2|4658.2|4657|4657|4658.2|4658.2|4657|4657|0
1732270030000|2024-11-22 10:07:10|4656.84|4656.84|4657.05|4657.05|4657.05|4657.05|4656.84|4656.84|0
1732270040000|2024-11-22 10:07:20|4657.39|4657.39|4657.52|4657.52|4657.52|4657.52|4657.39|4657.39|0
1732270050000|2024-11-22 10:07:30|4657.85|4657.85|4657.03|4657.03|4657.85|4657.85|4657.03|4657.03|0
1732270060000|2024-11-22 10:07:40|4656.89|4656.89|4656.21|4656.21|4656.89|4656.89|4655.88|4655.88|0
1732270080000|2024-11-22 10:08:00|4657.88|4657.88|4658.65|4658.65|4658.98|4658.98|4657.88|4657.88|0
1732270090000|2024-11-22 10:08:10|4658.51|4658.51|4657.85|4657.85|4658.51|4658.51|4657.85|4657.85|0
1732270110000|2024-11-22 10:08:30|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|4657.62|0
1732270120000|2024-11-22 10:08:40|4656.86|4656.86|4655.88|4655.88|4656.86|4656.86|4655.88|4655.88|0
1732270130000|2024-11-22 10:08:50|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1732270140000|2024-11-22 10:09:00|4654.34|4654.34|4653.03|4653.03|4654.34|4654.34|4653.03|4653.03|0
1732270150000|2024-11-22 10:09:10|4653.01|4653.01|4652.14|4652.14|4653.01|4653.01|4652.14|4652.14|0
1732270160000|2024-11-22 10:09:20|4651.44|4651.44|4649.99|4649.99|4651.44|4651.44|4649.86|4649.86|0
1732270170000|2024-11-22 10:09:30|4649.59|4649.59|4645.41|4645.41|4649.59|4649.59|4645.41|4645.41|0
1732270180000|2024-11-22 10:09:40|4644.74|4644.74|4643.38|4643.38|4644.74|4644.74|4643.38|4643.38|0
1732270190000|2024-11-22 10:09:50|4642.97|4642.97|4641.57|4641.57|4642.97|4642.97|4641.57|4641.57|0
1732270200000|2024-11-22 10:10:00|4641.45|4641.45|4641.91|4641.91|4642.29|4642.29|4641.21|4641.21|0
1732270210000|2024-11-22 10:10:10|4641.69|4641.69|4640.09|4640.09|4641.69|4641.69|4640.09|4640.09|0
1732270220000|2024-11-22 10:10:20|4639.64|4639.64|4635.61|4635.61|4639.64|4639.64|4635.6|4635.6|0
1732270230000|2024-11-22 10:10:30|4635.75|4635.75|4635.87|4635.87|4636.2|4636.2|4635.75|4635.75|0
1732270240000|2024-11-22 10:10:40|4635.53|4635.53|4632.97|4632.97|4635.53|4635.53|4632.97|4632.97|0
1732270250000|2024-11-22 10:10:50|4632.85|4632.85|4630.47|4630.47|4632.85|4632.85|4630.47|4630.47|0
1732270260000|2024-11-22 10:11:00|4630.23|4630.23|4630.28|4630.28|4630.28|4630.28|4629.9|4629.9|0
1732270270000|2024-11-22 10:11:10|4630.1|4630.1|4629.87|4629.87|4631.02|4631.02|4629.87|4629.87|0
1732270280000|2024-11-22 10:11:20|4629.99|4629.99|4628.6|4628.6|4630.33|4630.33|4628.6|4628.6|0
1732270290000|2024-11-22 10:11:30|4628.67|4628.67|4625.78|4625.78|4628.67|4628.67|4625.78|4625.78|0
1732270300000|2024-11-22 10:11:40|4625.38|4625.38|4624.01|4624.01|4625.38|4625.38|4623.38|4623.38|0
1732270310000|2024-11-22 10:11:50|4624.14|4624.14|4623.39|4623.39|4624.23|4624.23|4623.27|4623.27|0
1732270320000|2024-11-22 10:12:00|4623.05|4623.05|4622.24|4622.24|4623.05|4623.05|4622.24|4622.24|0
1732270330000|2024-11-22 10:12:10|4622.2|4622.2|4621.07|4621.07|4622.2|4622.2|4621.07|4621.07|0
1732270340000|2024-11-22 10:12:20|4620.1|4620.1|4620.01|4620.01|4620.66|4620.66|4620.01|4620.01|0
1732270350000|2024-11-22 10:12:30|4619.98|4619.98|4621.03|4621.03|4621.03|4621.03|4619.82|4619.82|0
1732270360000|2024-11-22 10:12:40|4621.7|4621.7|4621.87|4621.87|4622.27|4622.27|4621.25|4621.25|0
1732270370000|2024-11-22 10:12:50|4621.95|4621.95|4622.07|4622.07|4622.31|4622.31|4621.95|4621.95|0
1732270380000|2024-11-22 10:13:00|4621.62|4621.62|4621.02|4621.02|4621.82|4621.82|4621.02|4621.02|0
1732270390000|2024-11-22 10:13:10|4621.36|4621.36|4619.75|4619.75|4621.36|4621.36|4619.75|4619.75|0
1732270400000|2024-11-22 10:13:20|4619.6|4619.6|4616.27|4616.27|4619.6|4619.6|4616.27|4616.27|0
1732270410000|2024-11-22 10:13:30|4616.05|4616.05|4616.43|4616.43|4616.43|4616.43|4615.52|4615.52|0
1732270420000|2024-11-22 10:13:40|4614.94|4614.94|4614.41|4614.41|4615.35|4615.35|4614.28|4614.28|0
1732270430000|2024-11-22 10:13:50|4614.21|4614.21|4613.46|4613.46|4614.21|4614.21|4613.46|4613.46|0
1732270440000|2024-11-22 10:14:00|4614.13|4614.13|4619.01|4619.01|4619.41|4619.41|4614.13|4614.13|0
1732270450000|2024-11-22 10:14:10|4619.28|4619.28|4620.51|4620.51|4620.77|4620.77|4619.28|4619.28|0
1732270460000|2024-11-22 10:14:20|4620.64|4620.64|4621.49|4621.49|4621.49|4621.49|4619.88|4619.88|0
1732270470000|2024-11-22 10:14:30|4621.69|4621.69|4623.1|4623.1|4623.1|4623.1|4621.36|4621.36|0
1732270480000|2024-11-22 10:14:40|4623.36|4623.36|4623.9|4623.9|4624.5|4624.5|4623.23|4623.23|0
1732270490000|2024-11-22 10:14:50|4624.17|4624.17|4624.53|4624.53|4625.19|4625.19|4624.17|4624.17|0
1732270500000|2024-11-22 10:15:00|4624.3|4624.3|4626.62|4626.62|4626.62|4626.62|4624.3|4624.3|0
1732270510000|2024-11-22 10:15:10|4626.47|4626.47|4626.72|4626.72|4626.72|4626.72|4626.32|4626.32|0
1732270520000|2024-11-22 10:15:20|4627.38|4627.38|4626.7|4626.7|4627.38|4627.38|4626.07|4626.07|0
1732270530000|2024-11-22 10:15:30|4626.92|4626.92|4628.57|4628.57|4628.65|4628.65|4626.92|4626.92|0
1732270540000|2024-11-22 10:15:40|4628.71|4628.71|4628.25|4628.25|4628.71|4628.71|4628.18|4628.18|0
1732270550000|2024-11-22 10:15:50|4628.91|4628.91|4629.47|4629.47|4629.47|4629.47|4628.65|4628.65|0
1732270560000|2024-11-22 10:16:00|4629.54|4629.54|4630.75|4630.75|4631.15|4631.15|4629.29|4629.29|0
1732270570000|2024-11-22 10:16:10|4630.83|4630.83|4634.19|4634.19|4634.19|4634.19|4630.83|4630.83|0
1732270580000|2024-11-22 10:16:20|4634.32|4634.32|4633.81|4633.81|4634.32|4634.32|4633.17|4633.17|0
1732270590000|2024-11-22 10:16:30|4633.88|4633.88|4632.19|4632.19|4633.88|4633.88|4632.19|4632.19|0
1732270610000|2024-11-22 10:16:50|4632.33|4632.33|4631.66|4631.66|4632.33|4632.33|4631.66|4631.66|0
1732270620000|2024-11-22 10:17:00|4631.9|4631.9|4632.12|4632.12|4632.59|4632.59|4631.9|4631.9|0
1732270630000|2024-11-22 10:17:10|4631.97|4631.97|4631.15|4631.15|4631.97|4631.97|4631.15|4631.15|0
1732270640000|2024-11-22 10:17:20|4630.79|4630.79|4630.46|4630.46|4630.79|4630.79|4630.46|4630.46|0
1732270650000|2024-11-22 10:17:30|4630.4|4630.4|4629.87|4629.87|4630.4|4630.4|4629.87|4629.87|0
1732270660000|2024-11-22 10:17:40|4629.81|4629.81|4629.59|4629.59|4630.04|4630.04|4629.59|4629.59|0
1732270680000|2024-11-22 10:18:00|4629.33|4629.33|4629.21|4629.21|4629.45|4629.45|4629.21|4629.21|0
1732270690000|2024-11-22 10:18:10|4629.33|4629.33|4629.35|4629.35|4629.86|4629.86|4629.19|4629.19|0
1732270710000|2024-11-22 10:18:30|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|4629.75|0
1732270730000|2024-11-22 10:18:50|4629.62|4629.62|4629.75|4629.75|4629.75|4629.75|4629.62|4629.62|0
1732270740000|2024-11-22 10:19:00|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|4629.67|0
1732270750000|2024-11-22 10:19:10|4630.28|4630.28|4631.36|4631.36|4631.49|4631.49|4630.28|4630.28|0
1732270760000|2024-11-22 10:19:20|4631.02|4631.02|4631.31|4631.31|4631.31|4631.31|4631.02|4631.02|0
1732270770000|2024-11-22 10:19:30|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|4630.97|0
1732270800000|2024-11-22 10:20:00|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|4630.84|0
1732270810000|2024-11-22 10:20:10|4630.51|4630.51|4630.81|4630.81|4630.81|4630.81|4630.43|4630.43|0
1732270820000|2024-11-22 10:20:20|4630.47|4630.47|4631.08|4631.08|4631.08|4631.08|4630.47|4630.47|0
1732270830000|2024-11-22 10:20:30|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|4630.95|0
1732270840000|2024-11-22 10:20:40|4631.25|4631.25|4631.1|4631.1|4631.48|4631.48|4631.1|4631.1|0
1732270850000|2024-11-22 10:20:50|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|4631.23|0
1732270860000|2024-11-22 10:21:00|4632.65|4632.65|4632.21|4632.21|4633.25|4633.25|4632.21|4632.21|0
1732270870000|2024-11-22 10:21:10|4632.49|4632.49|4631.43|4631.43|4632.85|4632.85|4631.43|4631.43|0
1732270880000|2024-11-22 10:21:20|4631.3|4631.3|4631.32|4631.32|4631.64|4631.64|4631.24|4631.24|0
1732270890000|2024-11-22 10:21:30|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|0
1732270900000|2024-11-22 10:21:40|4631.62|4631.62|4631.63|4631.63|4631.7|4631.7|4631.62|4631.62|0
1732270910000|2024-11-22 10:21:50|4631.62|4631.62|4631.29|4631.29|4631.62|4631.62|4631.29|4631.29|0
1732270920000|2024-11-22 10:22:00|4631.02|4631.02|4629.8|4629.8|4631.14|4631.14|4629.8|4629.8|0
1732270930000|2024-11-22 10:22:10|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|0
1732270940000|2024-11-22 10:22:20|4629.95|4629.95|4629.79|4629.79|4630.03|4630.03|4629.67|4629.67|0
1732270950000|2024-11-22 10:22:30|4629.64|4629.64|4629.3|4629.3|4629.64|4629.64|4629.3|4629.3|0
1732270960000|2024-11-22 10:22:40|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|4629.17|0
1732270970000|2024-11-22 10:22:50|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|4629.66|0
1732270980000|2024-11-22 10:23:00|4630.05|4630.05|4630.14|4630.14|4630.37|4630.37|4630.05|4630.05|0
1732270990000|2024-11-22 10:23:10|4630.01|4630.01|4629.11|4629.11|4630.31|4630.31|4629.11|4629.11|0
1732271000000|2024-11-22 10:23:20|4629.03|4629.03|4628.36|4628.36|4629.18|4629.18|4628.36|4628.36|0
1732271010000|2024-11-22 10:23:30|4628.24|4628.24|4628.09|4628.09|4628.31|4628.31|4628.09|4628.09|0
1732271020000|2024-11-22 10:23:40|4627.82|4627.82|4626.56|4626.56|4627.96|4627.96|4626.56|4626.56|0
1732271040000|2024-11-22 10:24:00|4627.56|4627.56|4627.23|4627.23|4628.23|4628.23|4627.23|4627.23|0
1732271050000|2024-11-22 10:24:10|4627.3|4627.3|4626.9|4626.9|4627.83|4627.83|4626.9|4626.9|0
1732271060000|2024-11-22 10:24:20|4626.75|4626.75|4625.42|4625.42|4626.75|4626.75|4625.42|4625.42|0
1732271070000|2024-11-22 10:24:30|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|4625.34|0
1732271080000|2024-11-22 10:24:40|4625.61|4625.61|4625.27|4625.27|4625.61|4625.61|4625.27|4625.27|0
1732271090000|2024-11-22 10:24:50|4625.04|4625.04|4625.91|4625.91|4625.91|4625.91|4625.04|4625.04|0
1732271100000|2024-11-22 10:25:00|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|0
1732271110000|2024-11-22 10:25:10|4628.1|4628.1|4628.62|4628.62|4628.62|4628.62|4628.1|4628.1|0
1732271120000|2024-11-22 10:25:20|4628.77|4628.77|4629.89|4629.89|4629.89|4629.89|4628.77|4628.77|0
1732271130000|2024-11-22 10:25:30|4630.16|4630.16|4631.06|4631.06|4631.06|4631.06|4630.16|4630.16|0
1732271140000|2024-11-22 10:25:40|4631.41|4631.41|4631.56|4631.56|4631.56|4631.56|4631.41|4631.41|0
1732271150000|2024-11-22 10:25:50|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|0
1732271160000|2024-11-22 10:26:00|4630.91|4630.91|4630.48|4630.48|4630.91|4630.91|4630.48|4630.48|0
1732271170000|2024-11-22 10:26:10|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|4629.94|0
1732271180000|2024-11-22 10:26:20|4630.06|4630.06|4630.69|4630.69|4630.69|4630.69|4630.06|4630.06|0
1732271190000|2024-11-22 10:26:30|4630.76|4630.76|4632.84|4632.84|4632.84|4632.84|4630.76|4630.76|0
1732271200000|2024-11-22 10:26:40|4633.24|4633.24|4634.8|4634.8|4634.8|4634.8|4633.24|4633.24|0
1732271210000|2024-11-22 10:26:50|4635.03|4635.03|4635.8|4635.8|4636.03|4636.03|4635.03|4635.03|0
1732271220000|2024-11-22 10:27:00|4635.73|4635.73|4637.01|4637.01|4637.01|4637.01|4635.73|4635.73|0
1732271230000|2024-11-22 10:27:10|4637.15|4637.15|4633.95|4633.95|4637.75|4637.75|4633.95|4633.95|0
1732271240000|2024-11-22 10:27:20|4632.28|4632.28|4631.49|4631.49|4632.28|4632.28|4631.49|4631.49|0
1732271250000|2024-11-22 10:27:30|4631.15|4631.15|4630.44|4630.44|4631.15|4631.15|4630.11|4630.11|0
1732271270000|2024-11-22 10:27:50|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|4630.18|0
1732271280000|2024-11-22 10:28:00|4630.31|4630.31|4630.83|4630.83|4630.83|4630.83|4630.08|4630.08|0
1732271290000|2024-11-22 10:28:10|4630.9|4630.9|4631.79|4631.79|4631.79|4631.79|4630.77|4630.77|0
1732271310000|2024-11-22 10:28:30|4632.35|4632.35|4630.58|4630.58|4632.75|4632.75|4630.58|4630.58|0
1732271330000|2024-11-22 10:28:50|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|4630.43|0
1732271340000|2024-11-22 10:29:00|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|0
1732271350000|2024-11-22 10:29:10|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|4631.05|0
1732271360000|2024-11-22 10:29:20|4632.11|4632.11|4635.29|4635.29|4635.29|4635.29|4632.11|4632.11|0
1732271370000|2024-11-22 10:29:30|4635.42|4635.42|4634.7|4634.7|4635.55|4635.55|4634.7|4634.7|0
1732271380000|2024-11-22 10:29:40|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|4634.48|0
1732271390000|2024-11-22 10:29:50|4634.61|4634.61|4633.95|4633.95|4634.61|4634.61|4633.94|4633.94|0
1732271410000|2024-11-22 10:30:10|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|0
1732271420000|2024-11-22 10:30:20|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|4633.75|0
1732271430000|2024-11-22 10:30:30|4633.42|4633.42|4634.75|4634.75|4634.75|4634.75|4633.42|4633.42|0
1732271440000|2024-11-22 10:30:40|4634.83|4634.83|4635.29|4635.29|4635.56|4635.56|4634.83|4634.83|0
1732271460000|2024-11-22 10:31:00|4635.69|4635.69|4635.56|4635.56|4635.69|4635.69|4635.56|4635.56|0
1732271470000|2024-11-22 10:31:10|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|4636.23|0
1732271480000|2024-11-22 10:31:20|4636.62|4636.62|4638.96|4638.96|4638.96|4638.96|4636.62|4636.62|0
1732271490000|2024-11-22 10:31:30|4639.19|4639.19|4639.38|4639.38|4639.38|4639.38|4639.12|4639.12|0
1732271500000|2024-11-22 10:31:40|4639.65|4639.65|4639.58|4639.58|4639.65|4639.65|4639.31|4639.31|0
1732271510000|2024-11-22 10:31:50|4639.45|4639.45|4639.83|4639.83|4639.83|4639.83|4639.43|4639.43|0
1732271520000|2024-11-22 10:32:00|4639.3|4639.3|4639.9|4639.9|4639.9|4639.9|4639.3|4639.3|0
1732271530000|2024-11-22 10:32:10|4640.12|4640.12|4641.48|4641.48|4641.48|4641.48|4639.9|4639.9|0
1732271540000|2024-11-22 10:32:20|4641.68|4641.68|4641.23|4641.23|4641.68|4641.68|4641.23|4641.23|0
1732271550000|2024-11-22 10:32:30|4641.09|4641.09|4641.36|4641.36|4641.36|4641.36|4641.09|4641.09|0
1732271560000|2024-11-22 10:32:40|4641.09|4641.09|4641.32|4641.32|4641.32|4641.32|4641.09|4641.09|0
1732271570000|2024-11-22 10:32:50|4641.88|4641.88|4643.81|4643.81|4643.81|4643.81|4641.88|4641.88|0
1732271580000|2024-11-22 10:33:00|4643.69|4643.69|4643.04|4643.04|4643.76|4643.76|4643.04|4643.04|0
1732271590000|2024-11-22 10:33:10|4643.27|4643.27|4644|4644|4644|4644|4643.27|4643.27|0
1732271600000|2024-11-22 10:33:20|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1732271610000|2024-11-22 10:33:30|4643.65|4643.65|4643.16|4643.16|4643.65|4643.65|4643.16|4643.16|0
1732271620000|2024-11-22 10:33:40|4645.83|4645.83|4645.23|4645.23|4645.83|4645.83|4645.1|4645.1|0
1732271630000|2024-11-22 10:33:50|4645.1|4645.1|4645.23|4645.23|4645.23|4645.23|4645.1|4645.1|0
1732271640000|2024-11-22 10:34:00|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|0
1732271650000|2024-11-22 10:34:10|4645.29|4645.29|4645.46|4645.46|4645.46|4645.46|4645.15|4645.15|0
1732271660000|2024-11-22 10:34:20|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|4645.13|0
1732271670000|2024-11-22 10:34:30|4644.46|4644.46|4645.24|4645.24|4645.39|4645.39|4644.46|4644.46|0
1732271680000|2024-11-22 10:34:40|4645.3|4645.3|4645.2|4645.2|4645.3|4645.3|4645.15|4645.15|0
1732271690000|2024-11-22 10:34:50|4645.34|4645.34|4645.08|4645.08|4645.41|4645.41|4645.08|4645.08|0
1732271700000|2024-11-22 10:35:00|4644.93|4644.93|4643.42|4643.42|4644.93|4644.93|4643.14|4643.14|0
1732271710000|2024-11-22 10:35:10|4643.2|4643.2|4642|4642|4643.2|4643.2|4642|4642|0
1732271720000|2024-11-22 10:35:20|4642.22|4642.22|4642.22|4642.22|4642.22|4642.22|4642.22|4642.22|0
1732271730000|2024-11-22 10:35:30|4642.49|4642.49|4642.61|4642.61|4642.61|4642.61|4642.35|4642.35|0
1732271740000|2024-11-22 10:35:40|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|4642.87|0
1732271750000|2024-11-22 10:35:50|4643.54|4643.54|4642.18|4642.18|4643.54|4643.54|4642.18|4642.18|0
1732271760000|2024-11-22 10:36:00|4641.51|4641.51|4641.42|4641.42|4641.51|4641.51|4641.29|4641.29|0
1732271770000|2024-11-22 10:36:10|4641.29|4641.29|4641.15|4641.15|4641.29|4641.29|4641.15|4641.15|0
1732271780000|2024-11-22 10:36:20|4641.82|4641.82|4641.82|4641.82|4641.82|4641.82|4641.82|4641.82|0
1732271790000|2024-11-22 10:36:30|4642.19|4642.19|4642.42|4642.42|4642.42|4642.42|4642.19|4642.19|0
1732271810000|2024-11-22 10:36:50|4642.82|4642.82|4644.32|4644.32|4644.32|4644.32|4642.82|4642.82|0
1732271820000|2024-11-22 10:37:00|4644.99|4644.99|4645.37|4645.37|4645.37|4645.37|4644.99|4644.99|0
1732271830000|2024-11-22 10:37:10|4646.29|4646.29|4646.77|4646.77|4646.77|4646.77|4646.29|4646.29|0
1732271840000|2024-11-22 10:37:20|4646.92|4646.92|4646.78|4646.78|4646.92|4646.92|4646.78|4646.78|0
1732271860000|2024-11-22 10:37:40|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|0
1732271870000|2024-11-22 10:37:50|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1732271880000|2024-11-22 10:38:00|4646.45|4646.45|4644.83|4644.83|4646.45|4646.45|4644.83|4644.83|0
1732271900000|2024-11-22 10:38:20|4644.7|4644.7|4644.82|4644.82|4644.82|4644.82|4644.7|4644.7|0
1732271920000|2024-11-22 10:38:40|4645.49|4645.49|4645.23|4645.23|4645.49|4645.49|4645.15|4645.15|0
1732271930000|2024-11-22 10:38:50|4645.47|4645.47|4646.64|4646.64|4646.64|4646.64|4645.47|4645.47|0
1732271940000|2024-11-22 10:39:00|4646.65|4646.65|4648.4|4648.4|4648.4|4648.4|4646.65|4646.65|0
1732271950000|2024-11-22 10:39:10|4648.28|4648.28|4648.2|4648.2|4648.35|4648.35|4648.2|4648.2|0
1732271960000|2024-11-22 10:39:20|4648.43|4648.43|4648.62|4648.62|4648.62|4648.62|4648.43|4648.43|0
1732271970000|2024-11-22 10:39:30|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|0
1732271980000|2024-11-22 10:39:40|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|0
1732271990000|2024-11-22 10:39:50|4649.59|4649.59|4648.55|4648.55|4649.59|4649.59|4648.55|4648.55|0
1732272000000|2024-11-22 10:40:00|4648.42|4648.42|4648.82|4648.82|4648.82|4648.82|4648.42|4648.42|0
1732272010000|2024-11-22 10:40:10|4648.69|4648.69|4648.19|4648.19|4649.09|4649.09|4648.19|4648.19|0
1732272020000|2024-11-22 10:40:20|4648.27|4648.27|4648.53|4648.53|4648.65|4648.65|4648.27|4648.27|0
1732272040000|2024-11-22 10:40:40|4648.4|4648.4|4649.06|4649.06|4649.06|4649.06|4648.4|4648.4|0
1732272050000|2024-11-22 10:40:50|4649.13|4649.13|4651.15|4651.15|4651.29|4651.29|4649.13|4649.13|0
1732272060000|2024-11-22 10:41:00|4651.49|4651.49|4650.66|4650.66|4651.49|4651.49|4650.43|4650.43|0
1732272070000|2024-11-22 10:41:10|4650.42|4650.42|4650.74|4650.74|4650.75|4650.75|4650.42|4650.42|0
1732272080000|2024-11-22 10:41:20|4650.41|4650.41|4650.67|4650.67|4650.67|4650.67|4650.41|4650.41|0
1732272090000|2024-11-22 10:41:30|4650.43|4650.43|4648.9|4648.9|4650.43|4650.43|4648.9|4648.9|0
1732272100000|2024-11-22 10:41:40|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|0
1732272110000|2024-11-22 10:41:50|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|0
1732272140000|2024-11-22 10:42:20|4648.53|4648.53|4649.03|4649.03|4649.16|4649.16|4648.53|4648.53|0
1732272150000|2024-11-22 10:42:30|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1732272170000|2024-11-22 10:42:50|4648.5|4648.5|4649.75|4649.75|4649.75|4649.75|4648.5|4648.5|0
1732272180000|2024-11-22 10:43:00|4649.83|4649.83|4650.78|4650.78|4650.78|4650.78|4649.83|4649.83|0
1732272200000|2024-11-22 10:43:20|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1732272210000|2024-11-22 10:43:30|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|0
1732272230000|2024-11-22 10:43:50|4651.45|4651.45|4652.33|4652.33|4652.33|4652.33|4651.45|4651.45|0
1732272240000|2024-11-22 10:44:00|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|4652.73|0
1732272250000|2024-11-22 10:44:10|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|0
1732272280000|2024-11-22 10:44:40|4652.55|4652.55|4652.5|4652.5|4652.55|4652.55|4652.22|4652.22|0
1732272290000|2024-11-22 10:44:50|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|0
1732272300000|2024-11-22 10:45:00|4652.63|4652.63|4653.5|4653.5|4653.9|4653.9|4652.63|4652.63|0
1732272310000|2024-11-22 10:45:10|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|0
1732272320000|2024-11-22 10:45:20|4653.15|4653.15|4652.66|4652.66|4653.15|4653.15|4652.66|4652.66|0
1732272330000|2024-11-22 10:45:30|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|4652.99|0
1732272340000|2024-11-22 10:45:40|4653.02|4653.02|4652.57|4652.57|4653.02|4653.02|4652.57|4652.57|0
1732272350000|2024-11-22 10:45:50|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1732272360000|2024-11-22 10:46:00|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1732272370000|2024-11-22 10:46:10|4652.55|4652.55|4653.03|4653.03|4653.03|4653.03|4652.55|4652.55|0
1732272380000|2024-11-22 10:46:20|4653.72|4653.72|4654.81|4654.81|4654.81|4654.81|4653.64|4653.64|0
1732272390000|2024-11-22 10:46:30|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1732272400000|2024-11-22 10:46:40|4654.65|4654.65|4655.32|4655.32|4655.32|4655.32|4654.65|4654.65|0
1732272410000|2024-11-22 10:46:50|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1732272420000|2024-11-22 10:47:00|4655.28|4655.28|4654.93|4654.93|4655.28|4655.28|4654.93|4654.93|0
1732272430000|2024-11-22 10:47:10|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|0
1732272450000|2024-11-22 10:47:30|4655.33|4655.33|4657.35|4657.35|4657.35|4657.35|4655.33|4655.33|0
1732272460000|2024-11-22 10:47:40|4657.89|4657.89|4658.04|4658.04|4658.04|4658.04|4657.89|4657.89|0
1732272470000|2024-11-22 10:47:50|4657.83|4657.83|4657.7|4657.7|4657.83|4657.83|4657.62|4657.62|0
1732272480000|2024-11-22 10:48:00|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1732272500000|2024-11-22 10:48:20|4657.24|4657.24|4657.38|4657.38|4657.38|4657.38|4657.24|4657.24|0
1732272510000|2024-11-22 10:48:30|4657.62|4657.62|4658.28|4658.28|4658.28|4658.28|4657.48|4657.48|0
1732272520000|2024-11-22 10:48:40|4658.42|4658.42|4658.49|4658.49|4658.55|4658.55|4658.42|4658.42|0
1732272530000|2024-11-22 10:48:50|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1732272540000|2024-11-22 10:49:00|4658.29|4658.29|4657.88|4657.88|4658.29|4658.29|4657.55|4657.55|0
1732272550000|2024-11-22 10:49:10|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1732272560000|2024-11-22 10:49:20|4658.6|4658.6|4659.02|4659.02|4659.02|4659.02|4658.6|4658.6|0
1732272570000|2024-11-22 10:49:30|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1732272580000|2024-11-22 10:49:40|4658.69|4658.69|4658.47|4658.47|4658.69|4658.69|4658.47|4658.47|0
1732272590000|2024-11-22 10:49:50|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1732272600000|2024-11-22 10:50:00|4657.67|4657.67|4657.49|4657.49|4657.67|4657.67|4657.33|4657.33|0
1732272610000|2024-11-22 10:50:10|4659.08|4659.08|4659.01|4659.01|4659.2|4659.2|4659.01|4659.01|0
1732272620000|2024-11-22 10:50:20|4658.88|4658.88|4658.92|4658.92|4658.92|4658.92|4658.88|4658.88|0
1732272640000|2024-11-22 10:50:40|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|0
1732272660000|2024-11-22 10:51:00|4657.89|4657.89|4655.57|4655.57|4657.89|4657.89|4655.57|4655.57|0
1732272700000|2024-11-22 10:51:40|4655.04|4655.04|4654.42|4654.42|4655.04|4655.04|4654.42|4654.42|0
1732272710000|2024-11-22 10:51:50|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1732272720000|2024-11-22 10:52:00|4653.48|4653.48|4653.34|4653.34|4653.48|4653.48|4653.21|4653.21|0
1732272730000|2024-11-22 10:52:10|4653.21|4653.21|4652.11|4652.11|4653.34|4653.34|4652.11|4652.11|0
1732272740000|2024-11-22 10:52:20|4652.08|4652.08|4651.96|4651.96|4652.08|4652.08|4651.96|4651.96|0
1732272750000|2024-11-22 10:52:30|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|0
1732272760000|2024-11-22 10:52:40|4652.8|4652.8|4652.27|4652.27|4653.06|4653.06|4652.27|4652.27|0
1732272770000|2024-11-22 10:52:50|4652.4|4652.4|4652.13|4652.13|4652.4|4652.4|4652.13|4652.13|0
1732272780000|2024-11-22 10:53:00|4652.4|4652.4|4652.07|4652.07|4652.4|4652.4|4652.07|4652.07|0
1732272790000|2024-11-22 10:53:10|4652.48|4652.48|4653.15|4653.15|4653.54|4653.54|4652.48|4652.48|0
1732272800000|2024-11-22 10:53:20|4653.41|4653.41|4653.12|4653.12|4654|4654|4653.12|4653.12|0
1732272810000|2024-11-22 10:53:30|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1732272820000|2024-11-22 10:53:40|4653.57|4653.57|4653.65|4653.65|4653.65|4653.65|4653.57|4653.57|0
1732272840000|2024-11-22 10:54:00|4653.79|4653.79|4653.43|4653.43|4653.79|4653.79|4653.43|4653.43|0
1732272850000|2024-11-22 10:54:10|4653.55|4653.55|4653.88|4653.88|4653.88|4653.88|4653.55|4653.55|0
1732272860000|2024-11-22 10:54:20|4653.92|4653.92|4654|4654|4654|4654|4653.92|4653.92|0
1732272880000|2024-11-22 10:54:40|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1732272890000|2024-11-22 10:54:50|4654.37|4654.37|4655.11|4655.11|4655.11|4655.11|4654.37|4654.37|0
1732272900000|2024-11-22 10:55:00|4654.62|4654.62|4653.66|4653.66|4654.62|4654.62|4653.49|4653.49|0
1732272910000|2024-11-22 10:55:10|4653.78|4653.78|4653.78|4653.78|4653.79|4653.79|4653.78|4653.78|0
1732272920000|2024-11-22 10:55:20|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1732272930000|2024-11-22 10:55:30|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1732272940000|2024-11-22 10:55:40|4654.31|4654.31|4653.93|4653.93|4654.31|4654.31|4653.93|4653.93|0
1732272950000|2024-11-22 10:55:50|4654.19|4654.19|4654.41|4654.41|4654.41|4654.41|4654.19|4654.19|0
1732272960000|2024-11-22 10:56:00|4654.07|4654.07|4654.2|4654.2|4654.2|4654.2|4653.94|4653.94|0
1732272970000|2024-11-22 10:56:10|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|0
1732272990000|2024-11-22 10:56:30|4654.85|4654.85|4654.85|4654.85|4654.99|4654.99|4654.85|4654.85|0
1732273000000|2024-11-22 10:56:40|4654.72|4654.72|4654.31|4654.31|4654.84|4654.84|4654.18|4654.18|0
1732273010000|2024-11-22 10:56:50|4654.18|4654.18|4652.46|4652.46|4654.18|4654.18|4652.46|4652.46|0
1732273020000|2024-11-22 10:57:00|4652.43|4652.43|4652.83|4652.83|4652.83|4652.83|4652.17|4652.17|0
1732273030000|2024-11-22 10:57:10|4652.5|4652.5|4652.35|4652.35|4653.15|4653.15|4652.35|4652.35|0
1732273040000|2024-11-22 10:57:20|4652.22|4652.22|4651.79|4651.79|4652.35|4652.35|4651.53|4651.53|0
1732273050000|2024-11-22 10:57:30|4652.06|4652.06|4652.32|4652.32|4652.32|4652.32|4651.92|4651.92|0
1732273060000|2024-11-22 10:57:40|4652.27|4652.27|4652.41|4652.41|4652.41|4652.41|4652.08|4652.08|0
1732273070000|2024-11-22 10:57:50|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1732273080000|2024-11-22 10:58:00|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1732273090000|2024-11-22 10:58:10|4651.96|4651.96|4651.47|4651.47|4651.96|4651.96|4651.47|4651.47|0
1732273100000|2024-11-22 10:58:20|4651.69|4651.69|4651.33|4651.33|4651.69|4651.69|4651.33|4651.33|0
1732273110000|2024-11-22 10:58:30|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|4651.56|0
1732273120000|2024-11-22 10:58:40|4651.33|4651.33|4651.21|4651.21|4651.33|4651.33|4651.21|4651.21|0
1732273130000|2024-11-22 10:58:50|4651.08|4651.08|4650.75|4650.75|4651.08|4651.08|4650.75|4650.75|0
1732273140000|2024-11-22 10:59:00|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1732273150000|2024-11-22 10:59:10|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1732273160000|2024-11-22 10:59:20|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1732273170000|2024-11-22 10:59:30|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1732273180000|2024-11-22 10:59:40|4651.15|4651.15|4650.88|4650.88|4651.15|4651.15|4650.88|4650.88|0
1732273190000|2024-11-22 10:59:50|4651.22|4651.22|4651.35|4651.35|4651.35|4651.35|4651.22|4651.22|0
1732273200000|2024-11-22 11:00:00|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.28|4651.28|0
1732273210000|2024-11-22 11:00:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1732273220000|2024-11-22 11:00:20|4651.4|4651.4|4650.07|4650.07|4651.4|4651.4|4649.72|4649.72|0
1732273230000|2024-11-22 11:00:30|4650.03|4650.03|4650.15|4650.15|4650.15|4650.15|4650.03|4650.03|0
1732273240000|2024-11-22 11:00:40|4650.03|4650.03|4649.67|4649.67|4650.03|4650.03|4649.67|4649.67|0
1732273250000|2024-11-22 11:00:50|4649.4|4649.4|4649.32|4649.32|4649.4|4649.4|4649.32|4649.32|0
1732273260000|2024-11-22 11:01:00|4649.44|4649.44|4649.32|4649.32|4650.11|4650.11|4648.97|4648.97|0
1732273270000|2024-11-22 11:01:10|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|4649.19|0
1732273280000|2024-11-22 11:01:20|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|0
1732273290000|2024-11-22 11:01:30|4648.6|4648.6|4649.4|4649.4|4649.4|4649.4|4648.6|4648.6|0
1732273300000|2024-11-22 11:01:40|4649.73|4649.73|4650.54|4650.54|4650.69|4650.69|4649.73|4649.73|0
1732273310000|2024-11-22 11:01:50|4649.95|4649.95|4651.29|4651.29|4651.41|4651.41|4649.95|4649.95|0
1732273320000|2024-11-22 11:02:00|4651.17|4651.17|4651.22|4651.22|4651.22|4651.22|4651.17|4651.17|0
1732273330000|2024-11-22 11:02:10|4651.56|4651.56|4652.94|4652.94|4652.94|4652.94|4651.56|4651.56|0
1732273340000|2024-11-22 11:02:20|4653.09|4653.09|4654.92|4654.92|4654.92|4654.92|4653.09|4653.09|0
1732273350000|2024-11-22 11:02:30|4654.8|4654.8|4653.97|4653.97|4655.02|4655.02|4653.97|4653.97|0
1732273370000|2024-11-22 11:02:50|4654.21|4654.21|4654.22|4654.22|4654.22|4654.22|4654.21|4654.21|0
1732273380000|2024-11-22 11:03:00|4653.65|4653.65|4653.45|4653.45|4653.65|4653.65|4653.11|4653.11|0
1732273420000|2024-11-22 11:03:40|4653.11|4653.11|4651.74|4651.74|4653.11|4653.11|4651.74|4651.74|0
1732273430000|2024-11-22 11:03:50|4652.41|4652.41|4652.28|4652.28|4652.41|4652.41|4652.28|4652.28|0
1732273460000|2024-11-22 11:04:20|4651.82|4651.82|4652.38|4652.38|4652.38|4652.38|4651.82|4651.82|0
1732273470000|2024-11-22 11:04:30|4652.62|4652.62|4650.99|4650.99|4652.62|4652.62|4650.85|4650.85|0
1732273480000|2024-11-22 11:04:40|4651.12|4651.12|4649.71|4649.71|4651.39|4651.39|4649.38|4649.38|0
1732273490000|2024-11-22 11:04:50|4649.98|4649.98|4651.15|4651.15|4651.15|4651.15|4649.98|4649.98|0
1732273500000|2024-11-22 11:05:00|4651.16|4651.16|4650.5|4650.5|4651.16|4651.16|4650.5|4650.5|0
1732273510000|2024-11-22 11:05:10|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|0
1732273520000|2024-11-22 11:05:20|4651.03|4651.03|4651.16|4651.16|4651.16|4651.16|4651.03|4651.03|0
1732273540000|2024-11-22 11:05:40|4651.3|4651.3|4651.61|4651.61|4651.61|4651.61|4651.3|4651.3|0
1732273550000|2024-11-22 11:05:50|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1732273560000|2024-11-22 11:06:00|4652.2|4652.2|4652.68|4652.68|4652.68|4652.68|4652.2|4652.2|0
1732273570000|2024-11-22 11:06:10|4652.82|4652.82|4655.46|4655.46|4655.46|4655.46|4652.82|4652.82|0
1732273580000|2024-11-22 11:06:20|4655.58|4655.58|4654.79|4654.79|4655.58|4655.58|4654.79|4654.79|0
1732273600000|2024-11-22 11:06:40|4654.65|4654.65|4654.92|4654.92|4654.92|4654.92|4654.65|4654.65|0
1732273610000|2024-11-22 11:06:50|4654.79|4654.79|4654.92|4654.92|4654.92|4654.92|4654.79|4654.79|0
1732273620000|2024-11-22 11:07:00|4655.28|4655.28|4655.75|4655.75|4655.75|4655.75|4655.28|4655.28|0
1732273630000|2024-11-22 11:07:10|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|0
1732273650000|2024-11-22 11:07:30|4655.17|4655.17|4655.07|4655.07|4655.17|4655.17|4654.95|4654.95|0
1732273660000|2024-11-22 11:07:40|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1732273670000|2024-11-22 11:07:50|4655.53|4655.53|4655.76|4655.76|4655.76|4655.76|4655.53|4655.53|0
1732273690000|2024-11-22 11:08:10|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|0
1732273700000|2024-11-22 11:08:20|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1732273710000|2024-11-22 11:08:30|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|4654.97|0
1732273720000|2024-11-22 11:08:40|4654.73|4654.73|4654.49|4654.49|4654.73|4654.73|4654.49|4654.49|0
1732273730000|2024-11-22 11:08:50|4654.26|4654.26|4653.6|4653.6|4654.26|4654.26|4653.6|4653.6|0
1732273740000|2024-11-22 11:09:00|4653.46|4653.46|4653.1|4653.1|4653.46|4653.46|4653.1|4653.1|0
1732273750000|2024-11-22 11:09:10|4652.86|4652.86|4650.66|4650.66|4652.86|4652.86|4650.66|4650.66|0
1732273760000|2024-11-22 11:09:20|4651|4651|4651.07|4651.07|4651.39|4651.39|4650.86|4650.86|0
1732273770000|2024-11-22 11:09:30|4650.94|4650.94|4651.34|4651.34|4651.34|4651.34|4650.94|4650.94|0
1732273780000|2024-11-22 11:09:40|4651.46|4651.46|4650.66|4650.66|4651.46|4651.46|4650.66|4650.66|0
1732273790000|2024-11-22 11:09:50|4650.79|4650.79|4650.25|4650.25|4650.79|4650.79|4650.25|4650.25|0
1732273800000|2024-11-22 11:10:00|4650.13|4650.13|4649.62|4649.62|4650.28|4650.28|4649.62|4649.62|0
1732273810000|2024-11-22 11:10:10|4648.83|4648.83|4648.69|4648.69|4648.83|4648.83|4648.69|4648.69|0
1732273840000|2024-11-22 11:10:40|4649.21|4649.21|4649.26|4649.26|4649.26|4649.26|4649.14|4649.14|0
1732273850000|2024-11-22 11:10:50|4649.12|4649.12|4649.38|4649.38|4649.38|4649.38|4649.12|4649.12|0
1732273860000|2024-11-22 11:11:00|4649.33|4649.33|4649.02|4649.02|4649.33|4649.33|4649.02|4649.02|0
1732273870000|2024-11-22 11:11:10|4648.35|4648.35|4648.4|4648.4|4648.4|4648.4|4648.35|4648.35|0
1732273880000|2024-11-22 11:11:20|4648.27|4648.27|4647.91|4647.91|4648.27|4648.27|4647.91|4647.91|0
1732273890000|2024-11-22 11:11:30|4647.9|4647.9|4648.13|4648.13|4648.26|4648.26|4647.9|4647.9|0
1732273900000|2024-11-22 11:11:40|4647.86|4647.86|4647.33|4647.33|4648|4648|4647.33|4647.33|0
1732273910000|2024-11-22 11:11:50|4647.46|4647.46|4646.81|4646.81|4647.46|4647.46|4646.81|4646.81|0
1732273930000|2024-11-22 11:12:10|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1732273940000|2024-11-22 11:12:20|4647|4647|4645.93|4645.93|4647|4647|4645.73|4645.73|0
1732273950000|2024-11-22 11:12:30|4645.8|4645.8|4645.43|4645.43|4645.8|4645.8|4645.43|4645.43|0
1732273970000|2024-11-22 11:12:50|4644.65|4644.65|4645.51|4645.51|4645.51|4645.51|4644.59|4644.59|0
1732273980000|2024-11-22 11:13:00|4645.38|4645.38|4644.54|4644.54|4645.38|4645.38|4644.41|4644.41|0
1732273990000|2024-11-22 11:13:10|4644.87|4644.87|4644.27|4644.27|4644.87|4644.87|4644.27|4644.27|0
1732274000000|2024-11-22 11:13:20|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|0
1732274020000|2024-11-22 11:13:40|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1732274030000|2024-11-22 11:13:50|4644.04|4644.04|4643.91|4643.91|4644.84|4644.84|4643.91|4643.91|0
1732274040000|2024-11-22 11:14:00|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1732274050000|2024-11-22 11:14:10|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|4643.63|0
1732274060000|2024-11-22 11:14:20|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|4643.51|0
1732274070000|2024-11-22 11:14:30|4643.17|4643.17|4642.58|4642.58|4643.23|4643.23|4642.58|4642.58|0
1732274080000|2024-11-22 11:14:40|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|0
1732274110000|2024-11-22 11:15:10|4642.19|4642.19|4641.93|4641.93|4642.19|4642.19|4641.93|4641.93|0
1732274120000|2024-11-22 11:15:20|4640.93|4640.93|4640.85|4640.85|4640.93|4640.93|4640.85|4640.85|0
1732274130000|2024-11-22 11:15:30|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|0
1732274150000|2024-11-22 11:15:50|4641.06|4641.06|4641.06|4641.06|4641.06|4641.06|4641.06|4641.06|0
1732274160000|2024-11-22 11:16:00|4641.2|4641.2|4641.34|4641.34|4641.47|4641.47|4641.2|4641.2|0
1732274170000|2024-11-22 11:16:10|4640.95|4640.95|4639.88|4639.88|4640.95|4640.95|4639.88|4639.88|0
1732274180000|2024-11-22 11:16:20|4640|4640|4640.67|4640.67|4640.67|4640.67|4640|4640|0
1732274190000|2024-11-22 11:16:30|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1732274210000|2024-11-22 11:16:50|4641.17|4641.17|4641.24|4641.24|4641.24|4641.24|4641.17|4641.17|0
1732274220000|2024-11-22 11:17:00|4641.72|4641.72|4642.02|4642.02|4642.02|4642.02|4641.72|4641.72|0
1732274230000|2024-11-22 11:17:10|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1732274240000|2024-11-22 11:17:20|4644.02|4644.02|4644.25|4644.25|4644.25|4644.25|4644.02|4644.02|0
1732274250000|2024-11-22 11:17:30|4644.37|4644.37|4645.01|4645.01|4645.01|4645.01|4644.37|4644.37|0
1732274260000|2024-11-22 11:17:40|4645.14|4645.14|4645.35|4645.35|4645.35|4645.35|4645.14|4645.14|0
1732274290000|2024-11-22 11:18:10|4645.48|4645.48|4645.73|4645.73|4645.73|4645.73|4645.48|4645.48|0
1732274300000|2024-11-22 11:18:20|4646.18|4646.18|4646.18|4646.18|4646.18|4646.18|4646.18|4646.18|0
1732274330000|2024-11-22 11:18:50|4645.52|4645.52|4645.57|4645.57|4645.57|4645.57|4645.52|4645.52|0
1732274350000|2024-11-22 11:19:10|4645.24|4645.24|4644.78|4644.78|4645.24|4645.24|4644.78|4644.78|0
1732274380000|2024-11-22 11:19:40|4644.52|4644.52|4645.45|4645.45|4645.45|4645.45|4644.18|4644.18|0
1732274390000|2024-11-22 11:19:50|4645.72|4645.72|4644.66|4644.66|4645.72|4645.72|4644.66|4644.66|0
1732274400000|2024-11-22 11:20:00|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|0
1732274410000|2024-11-22 11:20:10|4644.85|4644.85|4644.8|4644.8|4644.85|4644.85|4644.72|4644.72|0
1732274470000|2024-11-22 11:21:10|4645.13|4645.13|4645.26|4645.26|4645.26|4645.26|4645.13|4645.13|0
1732274480000|2024-11-22 11:21:20|4645.34|4645.34|4646.05|4646.05|4646.05|4646.05|4645.26|4645.26|0
1732274490000|2024-11-22 11:21:30|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|4646.27|0
1732274500000|2024-11-22 11:21:40|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|0
1732274520000|2024-11-22 11:22:00|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|0
1732274530000|2024-11-22 11:22:10|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1732274540000|2024-11-22 11:22:20|4646.35|4646.35|4645.35|4645.35|4646.35|4646.35|4645.35|4645.35|0
1732274570000|2024-11-22 11:22:50|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|0
1732274580000|2024-11-22 11:23:00|4645.35|4645.35|4645.49|4645.49|4645.49|4645.49|4645.35|4645.35|0
1732274600000|2024-11-22 11:23:20|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|4645.82|0
1732274610000|2024-11-22 11:23:30|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1732274640000|2024-11-22 11:24:00|4645.67|4645.67|4645.31|4645.31|4645.67|4645.67|4645.23|4645.23|0
1732274650000|2024-11-22 11:24:10|4645.44|4645.44|4645.43|4645.43|4645.44|4645.44|4645.22|4645.22|0
1732274660000|2024-11-22 11:24:20|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|4645.29|0
1732274670000|2024-11-22 11:24:30|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|0
1732274690000|2024-11-22 11:24:50|4645.29|4645.29|4645.28|4645.28|4645.41|4645.41|4645.28|4645.28|0
1732274700000|2024-11-22 11:25:00|4646|4646|4646.39|4646.39|4646.46|4646.46|4645.79|4645.79|0
1732274710000|2024-11-22 11:25:10|4646.55|4646.55|4646.42|4646.42|4646.55|4646.55|4646.42|4646.42|0
1732274720000|2024-11-22 11:25:20|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|4646.09|0
1732274730000|2024-11-22 11:25:30|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|0
1732274740000|2024-11-22 11:25:40|4646.08|4646.08|4646.15|4646.15|4646.15|4646.15|4646.08|4646.08|0
1732274760000|2024-11-22 11:26:00|4646.17|4646.17|4646.04|4646.04|4646.17|4646.17|4646.04|4646.04|0
1732274770000|2024-11-22 11:26:10|4646.12|4646.12|4646.22|4646.22|4646.47|4646.47|4646.12|4646.12|0
1732274780000|2024-11-22 11:26:20|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1732274790000|2024-11-22 11:26:30|4646.06|4646.06|4646.06|4646.06|4646.06|4646.06|4646.06|4646.06|0
1732274830000|2024-11-22 11:27:10|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1732274850000|2024-11-22 11:27:30|4647.45|4647.45|4647.7|4647.7|4647.7|4647.7|4647.45|4647.45|0
1732274860000|2024-11-22 11:27:40|4648.03|4648.03|4647.57|4647.57|4648.03|4648.03|4647.57|4647.57|0
1732274870000|2024-11-22 11:27:50|4647.43|4647.43|4647.36|4647.36|4647.43|4647.43|4647.36|4647.36|0
1732274890000|2024-11-22 11:28:10|4647.76|4647.76|4647.62|4647.62|4647.76|4647.76|4647.62|4647.62|0
1732274900000|2024-11-22 11:28:20|4647.49|4647.49|4647.36|4647.36|4647.49|4647.49|4647.36|4647.36|0
1732274910000|2024-11-22 11:28:30|4647.49|4647.49|4647.36|4647.36|4647.49|4647.49|4647.36|4647.36|0
1732274920000|2024-11-22 11:28:40|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|0
1732274950000|2024-11-22 11:29:10|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1732274980000|2024-11-22 11:29:40|4646.33|4646.33|4645.77|4645.77|4646.33|4646.33|4645.77|4645.77|0
1732275000000|2024-11-22 11:30:00|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1732275010000|2024-11-22 11:30:10|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|0
1732275030000|2024-11-22 11:30:30|4644.9|4644.9|4644.76|4644.76|4644.9|4644.9|4644.76|4644.76|0
1732275040000|2024-11-22 11:30:40|4644.61|4644.61|4644.69|4644.69|4644.69|4644.69|4644.61|4644.61|0
1732275050000|2024-11-22 11:30:50|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|4644.63|0
1732275070000|2024-11-22 11:31:10|4644.77|4644.77|4645.78|4645.78|4645.78|4645.78|4644.77|4644.77|0
1732275100000|2024-11-22 11:31:40|4646.01|4646.01|4647.56|4647.56|4647.56|4647.56|4646.01|4646.01|0
1732275110000|2024-11-22 11:31:50|4647.72|4647.72|4648.17|4648.17|4648.17|4648.17|4647.72|4647.72|0
1732275120000|2024-11-22 11:32:00|4648.43|4648.43|4648.93|4648.93|4648.93|4648.93|4648.43|4648.43|0
1732275130000|2024-11-22 11:32:10|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.15|4649.15|0
1732275140000|2024-11-22 11:32:20|4649.02|4649.02|4649.02|4649.02|4649.29|4649.29|4649.02|4649.02|0
1732275160000|2024-11-22 11:32:40|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1732275170000|2024-11-22 11:32:50|4649.02|4649.02|4648.8|4648.8|4649.02|4649.02|4648.8|4648.8|0
1732275210000|2024-11-22 11:33:30|4649.86|4649.86|4649.11|4649.11|4649.86|4649.86|4649.11|4649.11|0
1732275240000|2024-11-22 11:34:00|4648.44|4648.44|4648.3|4648.3|4648.44|4648.44|4648.3|4648.3|0
1732275250000|2024-11-22 11:34:10|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|0
1732275260000|2024-11-22 11:34:20|4647.8|4647.8|4647.56|4647.56|4647.8|4647.8|4647.56|4647.56|0
1732275270000|2024-11-22 11:34:30|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|0
1732275280000|2024-11-22 11:34:40|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|0
1732275300000|2024-11-22 11:35:00|4646.12|4646.12|4646.79|4646.79|4646.79|4646.79|4646.12|4646.12|0
1732275310000|2024-11-22 11:35:10|4646.71|4646.71|4646.11|4646.11|4646.71|4646.71|4646.11|4646.11|0
1732275320000|2024-11-22 11:35:20|4646.45|4646.45|4646.42|4646.42|4646.67|4646.67|4646.42|4646.42|0
1732275350000|2024-11-22 11:35:50|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|0
1732275360000|2024-11-22 11:36:00|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|0
1732275370000|2024-11-22 11:36:10|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1732275380000|2024-11-22 11:36:20|4645.76|4645.76|4645.53|4645.53|4645.76|4645.76|4645.2|4645.2|0
1732275390000|2024-11-22 11:36:30|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|0
1732275410000|2024-11-22 11:36:50|4644.88|4644.88|4644.28|4644.28|4644.88|4644.88|4644.28|4644.28|0
1732275420000|2024-11-22 11:37:00|4643.94|4643.94|4643.61|4643.61|4643.94|4643.94|4643.61|4643.61|0
1732275430000|2024-11-22 11:37:10|4643.62|4643.62|4643.64|4643.64|4643.64|4643.64|4643.62|4643.62|0
1732275460000|2024-11-22 11:37:40|4643.06|4643.06|4642.39|4642.39|4643.06|4643.06|4642.39|4642.39|0
1732275470000|2024-11-22 11:37:50|4642.41|4642.41|4642.41|4642.41|4642.41|4642.41|4642.41|4642.41|0
1732275480000|2024-11-22 11:38:00|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|0
1732275490000|2024-11-22 11:38:10|4643|4643|4642.66|4642.66|4643|4643|4642.66|4642.66|0
1732275500000|2024-11-22 11:38:20|4643.33|4643.33|4643.11|4643.11|4644.24|4644.24|4643.11|4643.11|0
1732275510000|2024-11-22 11:38:30|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1732275540000|2024-11-22 11:39:00|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|4643.52|0
1732275550000|2024-11-22 11:39:10|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|0
1732275560000|2024-11-22 11:39:20|4643.73|4643.73|4643|4643|4643.81|4643.81|4643|4643|0
1732275570000|2024-11-22 11:39:30|4642.74|4642.74|4641.69|4641.69|4642.74|4642.74|4641.69|4641.69|0
1732275580000|2024-11-22 11:39:40|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|4641.73|0
1732275590000|2024-11-22 11:39:50|4641.2|4641.2|4639.89|4639.89|4641.2|4641.2|4639.89|4639.89|0
1732275600000|2024-11-22 11:40:00|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|0
1732275610000|2024-11-22 11:40:10|4640.49|4640.49|4640.95|4640.95|4641.21|4641.21|4640.49|4640.49|0
1732275630000|2024-11-22 11:40:30|4641.21|4641.21|4641.49|4641.49|4641.62|4641.62|4641.21|4641.21|0
1732275640000|2024-11-22 11:40:40|4641.61|4641.61|4640.94|4640.94|4641.74|4641.74|4640.94|4640.94|0
1732275650000|2024-11-22 11:40:50|4640.92|4640.92|4641.05|4641.05|4641.05|4641.05|4640.92|4640.92|0
1732275660000|2024-11-22 11:41:00|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|0
1732275670000|2024-11-22 11:41:10|4641.26|4641.26|4641.14|4641.14|4641.26|4641.26|4641.14|4641.14|0
1732275700000|2024-11-22 11:41:40|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|0
1732275710000|2024-11-22 11:41:50|4641.94|4641.94|4642.88|4642.88|4642.88|4642.88|4641.94|4641.94|0
1732275720000|2024-11-22 11:42:00|4643.14|4643.14|4643.55|4643.55|4643.55|4643.55|4643.14|4643.14|0
1732275730000|2024-11-22 11:42:10|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|0
1732275740000|2024-11-22 11:42:20|4643.75|4643.75|4644.51|4644.51|4644.51|4644.51|4643.75|4643.75|0
1732275750000|2024-11-22 11:42:30|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|0
1732275760000|2024-11-22 11:42:40|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|4644.4|0
1732275770000|2024-11-22 11:42:50|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|0
1732275790000|2024-11-22 11:43:10|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|0
1732275800000|2024-11-22 11:43:20|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|0
1732275810000|2024-11-22 11:43:30|4644.62|4644.62|4642.64|4642.64|4644.62|4644.62|4642.64|4642.64|0
1732275820000|2024-11-22 11:43:40|4642.68|4642.68|4642.66|4642.66|4642.68|4642.68|4642.66|4642.66|0
1732275830000|2024-11-22 11:43:50|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|0
1732275840000|2024-11-22 11:44:00|4642.84|4642.84|4642.06|4642.06|4642.84|4642.84|4642.06|4642.06|0
1732275850000|2024-11-22 11:44:10|4641.72|4641.72|4641.3|4641.3|4641.72|4641.72|4641.3|4641.3|0
1732275860000|2024-11-22 11:44:20|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|4641.29|0
1732275870000|2024-11-22 11:44:30|4641.44|4641.44|4641.18|4641.18|4641.51|4641.51|4641.18|4641.18|0
1732275880000|2024-11-22 11:44:40|4641.06|4641.06|4640.49|4640.49|4641.06|4641.06|4640.49|4640.49|0
1732275900000|2024-11-22 11:45:00|4640.08|4640.08|4639.75|4639.75|4640.08|4640.08|4639.75|4639.75|0
1732275910000|2024-11-22 11:45:10|4639.63|4639.63|4639.21|4639.21|4639.63|4639.63|4639.21|4639.21|0
1732275930000|2024-11-22 11:45:30|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|4639.29|0
1732275950000|2024-11-22 11:45:50|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|4640.15|0
1732275960000|2024-11-22 11:46:00|4640.13|4640.13|4639.13|4639.13|4640.13|4640.13|4639.13|4639.13|0
1732275990000|2024-11-22 11:46:30|4639.25|4639.25|4639.58|4639.58|4639.58|4639.58|4639.25|4639.25|0
1732276000000|2024-11-22 11:46:40|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|4639.66|0
1732276010000|2024-11-22 11:46:50|4640.06|4640.06|4640.21|4640.21|4640.21|4640.21|4640.06|4640.06|0
1732276020000|2024-11-22 11:47:00|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|4640.33|0
1732276030000|2024-11-22 11:47:10|4639.83|4639.83|4639.28|4639.28|4639.96|4639.96|4639.28|4639.28|0
1732276040000|2024-11-22 11:47:20|4639.01|4639.01|4640.15|4640.15|4640.15|4640.15|4639.01|4639.01|0
1732276050000|2024-11-22 11:47:30|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|0
1732276100000|2024-11-22 11:48:20|4639.8|4639.8|4639.66|4639.66|4639.8|4639.8|4639.66|4639.66|0
1732276110000|2024-11-22 11:48:30|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|4639.41|0
1732276120000|2024-11-22 11:48:40|4639.4|4639.4|4639.52|4639.52|4639.52|4639.52|4639.4|4639.4|0
1732276130000|2024-11-22 11:48:50|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|4639.54|0
1732276140000|2024-11-22 11:49:00|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|0
1732276150000|2024-11-22 11:49:10|4638.95|4638.95|4638.62|4638.62|4638.95|4638.95|4638.62|4638.62|0
1732276160000|2024-11-22 11:49:20|4638.63|4638.63|4638.63|4638.63|4638.63|4638.63|4638.63|4638.63|0
1732276190000|2024-11-22 11:49:50|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|4638.51|0
1732276210000|2024-11-22 11:50:10|4638.65|4638.65|4637.56|4637.56|4638.65|4638.65|4637.56|4637.56|0
1732276220000|2024-11-22 11:50:20|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|4637.23|0
1732276230000|2024-11-22 11:50:30|4637.56|4637.56|4641.15|4641.15|4641.15|4641.15|4637.56|4637.56|0
1732276250000|2024-11-22 11:50:50|4641.82|4641.82|4641.15|4641.15|4641.82|4641.82|4641.15|4641.15|0
1732276260000|2024-11-22 11:51:00|4641.2|4641.2|4641.76|4641.76|4642.1|4642.1|4641.2|4641.2|0
1732276270000|2024-11-22 11:51:10|4642.03|4642.03|4641.38|4641.38|4642.39|4642.39|4641.38|4641.38|0
1732276300000|2024-11-22 11:51:40|4641.62|4641.62|4641.62|4641.62|4641.62|4641.62|4641.62|4641.62|0
1732276310000|2024-11-22 11:51:50|4641.88|4641.88|4639.93|4639.93|4641.88|4641.88|4639.81|4639.81|0
1732276320000|2024-11-22 11:52:00|4640.05|4640.05|4641.82|4641.82|4641.82|4641.82|4640.05|4640.05|0
1732276340000|2024-11-22 11:52:20|4642.09|4642.09|4642.31|4642.31|4642.31|4642.31|4642.09|4642.09|0
1732276360000|2024-11-22 11:52:40|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|0
1732276370000|2024-11-22 11:52:50|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1732276390000|2024-11-22 11:53:10|4642.57|4642.57|4642.54|4642.54|4642.87|4642.87|4642.54|4642.54|0
1732276400000|2024-11-22 11:53:20|4642.21|4642.21|4642.33|4642.33|4642.33|4642.33|4642.21|4642.21|0
1732276410000|2024-11-22 11:53:30|4642.45|4642.45|4643.38|4643.38|4643.38|4643.38|4642.45|4642.45|0
1732276420000|2024-11-22 11:53:40|4643.71|4643.71|4643.64|4643.64|4643.71|4643.71|4643.56|4643.56|0
1732276430000|2024-11-22 11:53:50|4642.97|4642.97|4642.84|4642.84|4642.97|4642.97|4642.84|4642.84|0
1732276440000|2024-11-22 11:54:00|4642.97|4642.97|4643.41|4643.41|4643.41|4643.41|4642.84|4642.84|0
1732276450000|2024-11-22 11:54:10|4643.68|4643.68|4643.56|4643.56|4643.68|4643.68|4643.56|4643.56|0
1732276460000|2024-11-22 11:54:20|4643.22|4643.22|4643.35|4643.35|4643.35|4643.35|4643.22|4643.22|0
1732276470000|2024-11-22 11:54:30|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1732276490000|2024-11-22 11:54:50|4643.69|4643.69|4643.7|4643.7|4643.7|4643.7|4643.69|4643.69|0
1732276500000|2024-11-22 11:55:00|4643.83|4643.83|4643.51|4643.51|4643.83|4643.83|4643.39|4643.39|0
1732276510000|2024-11-22 11:55:10|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|0
1732276520000|2024-11-22 11:55:20|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|0
1732276530000|2024-11-22 11:55:30|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|0
1732276550000|2024-11-22 11:55:50|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1732276560000|2024-11-22 11:56:00|4642.95|4642.95|4643.35|4643.35|4643.35|4643.35|4642.6|4642.6|0
1732276630000|2024-11-22 11:57:10|4643.27|4643.27|4643.27|4643.27|4643.27|4643.27|4643.27|4643.27|0
1732276640000|2024-11-22 11:57:20|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|0
1732276650000|2024-11-22 11:57:30|4643.37|4643.37|4643.84|4643.84|4643.84|4643.84|4643.37|4643.37|0
1732276660000|2024-11-22 11:57:40|4643.99|4643.99|4644.25|4644.25|4644.25|4644.25|4643.91|4643.91|0
1732276670000|2024-11-22 11:57:50|4644.32|4644.32|4643.99|4643.99|4644.32|4644.32|4643.99|4643.99|0
1732276690000|2024-11-22 11:58:10|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|0
1732276710000|2024-11-22 11:58:30|4643.87|4643.87|4643.75|4643.75|4643.87|4643.87|4643.75|4643.75|0
1732276730000|2024-11-22 11:58:50|4644.08|4644.08|4644.73|4644.73|4644.73|4644.73|4644.08|4644.08|0
1732276740000|2024-11-22 11:59:00|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|4644.77|0
1732276750000|2024-11-22 11:59:10|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1732276770000|2024-11-22 11:59:30|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|4644.97|0
1732276780000|2024-11-22 11:59:40|4645.3|4645.3|4645.43|4645.43|4645.43|4645.43|4645.3|4645.3|0
1732276790000|2024-11-22 11:59:50|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1732276800000|2024-11-22 12:00:00|4645.58|4645.58|4646.37|4646.37|4646.63|4646.63|4645.58|4645.58|0
1732276810000|2024-11-22 12:00:10|4646.5|4646.5|4647.27|4647.27|4647.38|4647.38|4646.5|4646.5|0
1732276820000|2024-11-22 12:00:20|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|4647.5|0
1732276830000|2024-11-22 12:00:30|4648.94|4648.94|4649.01|4649.01|4649.01|4649.01|4648.94|4648.94|0
1732276840000|2024-11-22 12:00:40|4648.68|4648.68|4648.6|4648.6|4648.68|4648.68|4648.6|4648.6|0
1732276850000|2024-11-22 12:00:50|4648.94|4648.94|4649.72|4649.72|4649.72|4649.72|4648.94|4648.94|0
1732276860000|2024-11-22 12:01:00|4649.59|4649.59|4649.34|4649.34|4649.59|4649.59|4649.34|4649.34|0
1732276890000|2024-11-22 12:01:30|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|0
1732276900000|2024-11-22 12:01:40|4649.79|4649.79|4650.02|4650.02|4650.02|4650.02|4649.79|4649.79|0
1732276910000|2024-11-22 12:01:50|4650.14|4650.14|4650.54|4650.54|4650.54|4650.54|4650.14|4650.14|0
1732276920000|2024-11-22 12:02:00|4650.41|4650.41|4650.2|4650.2|4650.41|4650.41|4650.08|4650.08|0
1732276930000|2024-11-22 12:02:10|4650.25|4650.25|4650.74|4650.74|4650.74|4650.74|4650.25|4650.25|0
1732276940000|2024-11-22 12:02:20|4651.53|4651.53|4651.83|4651.83|4651.83|4651.83|4651.53|4651.53|0
1732276950000|2024-11-22 12:02:30|4651.97|4651.97|4652.3|4652.3|4652.3|4652.3|4651.97|4651.97|0
1732276960000|2024-11-22 12:02:40|4652.43|4652.43|4651.97|4651.97|4652.43|4652.43|4651.97|4651.97|0
1732276970000|2024-11-22 12:02:50|4652.1|4652.1|4651.5|4651.5|4652.1|4652.1|4651.5|4651.5|0
1732276980000|2024-11-22 12:03:00|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1732277010000|2024-11-22 12:03:30|4652.1|4652.1|4652.04|4652.04|4652.1|4652.1|4651.97|4651.97|0
1732277020000|2024-11-22 12:03:40|4652.1|4652.1|4651.71|4651.71|4652.1|4652.1|4651.71|4651.71|0
1732277030000|2024-11-22 12:03:50|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|0
1732277040000|2024-11-22 12:04:00|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|0
1732277050000|2024-11-22 12:04:10|4652.1|4652.1|4651.71|4651.71|4652.1|4652.1|4651.71|4651.71|0
1732277060000|2024-11-22 12:04:20|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|0
1732277070000|2024-11-22 12:04:30|4651.33|4651.33|4651.48|4651.48|4651.48|4651.48|4651.33|4651.33|0
1732277080000|2024-11-22 12:04:40|4651.63|4651.63|4651.5|4651.5|4651.63|4651.63|4651.5|4651.5|0
1732277130000|2024-11-22 12:05:30|4650.64|4650.64|4650.56|4650.56|4650.64|4650.64|4650.56|4650.56|0
1732277140000|2024-11-22 12:05:40|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1732277150000|2024-11-22 12:05:50|4651.34|4651.34|4651.46|4651.46|4651.46|4651.46|4651.34|4651.34|0
1732277160000|2024-11-22 12:06:00|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1732277190000|2024-11-22 12:06:30|4652.06|4652.06|4652.12|4652.12|4652.12|4652.12|4652.06|4652.06|0
1732277200000|2024-11-22 12:06:40|4652.06|4652.06|4651.43|4651.43|4652.1|4652.1|4651.43|4651.43|0
1732277210000|2024-11-22 12:06:50|4651.36|4651.36|4651.43|4651.43|4651.43|4651.43|4651.36|4651.36|0
1732277230000|2024-11-22 12:07:10|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|0
1732277240000|2024-11-22 12:07:20|4651.89|4651.89|4651.77|4651.77|4651.89|4651.89|4651.77|4651.77|0
1732277250000|2024-11-22 12:07:30|4651.71|4651.71|4651.58|4651.58|4651.71|4651.71|4651.58|4651.58|0
1732277290000|2024-11-22 12:08:10|4651.24|4651.24|4651.65|4651.65|4651.79|4651.79|4651.24|4651.24|0
1732277300000|2024-11-22 12:08:20|4651.92|4651.92|4652.28|4652.28|4652.28|4652.28|4651.92|4651.92|0
1732277350000|2024-11-22 12:09:10|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|4652.61|0
1732277400000|2024-11-22 12:10:00|4652.95|4652.95|4652.69|4652.69|4653.08|4653.08|4652.69|4652.69|0
1732277430000|2024-11-22 12:10:30|4652.83|4652.83|4652.23|4652.23|4652.83|4652.83|4652.23|4652.23|0
1732277450000|2024-11-22 12:10:50|4652.24|4652.24|4652.37|4652.37|4652.37|4652.37|4652.24|4652.24|0
1732277480000|2024-11-22 12:11:20|4652.24|4652.24|4651.33|4651.33|4652.24|4652.24|4651.25|4651.25|0
1732277490000|2024-11-22 12:11:30|4651.1|4651.1|4651.18|4651.18|4651.18|4651.18|4651.1|4651.1|0
1732277500000|2024-11-22 12:11:40|4651.3|4651.3|4651.45|4651.45|4651.45|4651.45|4651.3|4651.3|0
1732277510000|2024-11-22 12:11:50|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|4651.53|0
1732277520000|2024-11-22 12:12:00|4651.65|4651.65|4651.44|4651.44|4651.84|4651.84|4651.44|4651.44|0
1732277530000|2024-11-22 12:12:10|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1732277540000|2024-11-22 12:12:20|4651.63|4651.63|4651.85|4651.85|4651.85|4651.85|4651.63|4651.63|0
1732277550000|2024-11-22 12:12:30|4651.51|4651.51|4651.12|4651.12|4651.51|4651.51|4651.12|4651.12|0
1732277560000|2024-11-22 12:12:40|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|0
1732277570000|2024-11-22 12:12:50|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|0
1732277590000|2024-11-22 12:13:10|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|0
1732277600000|2024-11-22 12:13:20|4650.23|4650.23|4650.23|4650.23|4650.23|4650.23|4650.1|4650.1|0
1732277630000|2024-11-22 12:13:50|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1732277640000|2024-11-22 12:14:00|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1732277650000|2024-11-22 12:14:10|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|0
1732277670000|2024-11-22 12:14:30|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1732277680000|2024-11-22 12:14:40|4650.53|4650.53|4650.86|4650.86|4650.86|4650.86|4650.53|4650.53|0
1732277700000|2024-11-22 12:15:00|4651.28|4651.28|4651|4651|4651.41|4651.41|4651|4651|0
1732277720000|2024-11-22 12:15:20|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1732277730000|2024-11-22 12:15:30|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|0
1732277740000|2024-11-22 12:15:40|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|0
1732277750000|2024-11-22 12:15:50|4649.05|4649.05|4649.17|4649.17|4649.17|4649.17|4649.05|4649.05|0
1732277760000|2024-11-22 12:16:00|4649.18|4649.18|4649.19|4649.19|4649.19|4649.19|4649.18|4649.18|0
1732277770000|2024-11-22 12:16:10|4649.22|4649.22|4649.76|4649.76|4649.76|4649.76|4649.22|4649.22|0
1732277780000|2024-11-22 12:16:20|4650.42|4650.42|4650.46|4650.46|4650.46|4650.46|4650.42|4650.42|0
1732277800000|2024-11-22 12:16:40|4650.68|4650.68|4653.37|4653.37|4653.37|4653.37|4650.68|4650.68|0
1732277810000|2024-11-22 12:16:50|4653.42|4653.42|4653.66|4653.66|4653.66|4653.66|4653.42|4653.42|0
1732277820000|2024-11-22 12:17:00|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|0
1732277830000|2024-11-22 12:17:10|4654.75|4654.75|4655.29|4655.29|4655.29|4655.29|4654.75|4654.75|0
1732277840000|2024-11-22 12:17:20|4656.3|4656.3|4656.56|4656.56|4656.56|4656.56|4656.3|4656.3|0
1732277850000|2024-11-22 12:17:30|4656.69|4656.69|4657.04|4657.04|4657.04|4657.04|4656.69|4656.69|0
1732277870000|2024-11-22 12:17:50|4656.9|4656.9|4656.77|4656.77|4656.9|4656.9|4656.77|4656.77|0
1732277880000|2024-11-22 12:18:00|4657.13|4657.13|4656.51|4656.51|4657.13|4657.13|4656.51|4656.51|0
1732277890000|2024-11-22 12:18:10|4656.38|4656.38|4656.04|4656.04|4656.38|4656.38|4656.04|4656.04|0
1732277900000|2024-11-22 12:18:20|4656.18|4656.18|4655.24|4655.24|4656.18|4656.18|4655.24|4655.24|0
1732277920000|2024-11-22 12:18:40|4655.48|4655.48|4655.7|4655.7|4655.7|4655.7|4655.48|4655.48|0
1732277940000|2024-11-22 12:19:00|4655.83|4655.83|4655.85|4655.85|4655.85|4655.85|4655.83|4655.83|0
1732277950000|2024-11-22 12:19:10|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1732277960000|2024-11-22 12:19:20|4655.92|4655.92|4656.07|4656.07|4656.07|4656.07|4655.92|4655.92|0
1732277970000|2024-11-22 12:19:30|4655.94|4655.94|4655.47|4655.47|4655.94|4655.94|4655.47|4655.47|0
1732277980000|2024-11-22 12:19:40|4656.4|4656.4|4658.47|4658.47|4658.47|4658.47|4656.28|4656.28|0
1732278000000|2024-11-22 12:20:00|4658.13|4658.13|4658.24|4658.24|4658.24|4658.24|4658.13|4658.13|0
1732278010000|2024-11-22 12:20:10|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1732278020000|2024-11-22 12:20:20|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1732278030000|2024-11-22 12:20:30|4657.79|4657.79|4657.31|4657.31|4657.79|4657.79|4657.31|4657.31|0
1732278050000|2024-11-22 12:20:50|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|0
1732278060000|2024-11-22 12:21:00|4657.53|4657.53|4656.99|4656.99|4657.53|4657.53|4656.86|4656.86|0
1732278080000|2024-11-22 12:21:20|4656.87|4656.87|4656.43|4656.43|4656.87|4656.87|4656.31|4656.31|0
1732278100000|2024-11-22 12:21:40|4656.17|4656.17|4655.9|4655.9|4656.17|4656.17|4655.9|4655.9|0
1732278120000|2024-11-22 12:22:00|4656.57|4656.57|4656.64|4656.64|4656.64|4656.64|4656.57|4656.57|0
1732278130000|2024-11-22 12:22:10|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1732278140000|2024-11-22 12:22:20|4656.74|4656.74|4656.01|4656.01|4656.74|4656.74|4656.01|4656.01|0
1732278150000|2024-11-22 12:22:30|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|0
1732278170000|2024-11-22 12:22:50|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|0
1732278180000|2024-11-22 12:23:00|4657.1|4657.1|4658.31|4658.31|4658.31|4658.31|4657.1|4657.1|0
1732278190000|2024-11-22 12:23:10|4658.32|4658.32|4657.99|4657.99|4658.32|4658.32|4657.99|4657.99|0
1732278200000|2024-11-22 12:23:20|4658.25|4658.25|4659.28|4659.28|4659.28|4659.28|4658.25|4658.25|0
1732278210000|2024-11-22 12:23:30|4659.34|4659.34|4659.57|4659.57|4659.57|4659.57|4659.34|4659.34|0
1732278230000|2024-11-22 12:23:50|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1732278240000|2024-11-22 12:24:00|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|0
1732278260000|2024-11-22 12:24:20|4661.16|4661.16|4661.57|4661.57|4661.69|4661.69|4661.16|4661.16|0
1732278270000|2024-11-22 12:24:30|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1732278280000|2024-11-22 12:24:40|4661.37|4661.37|4661.25|4661.25|4661.37|4661.37|4661.25|4661.25|0
1732278290000|2024-11-22 12:24:50|4660.58|4660.58|4660.46|4660.46|4660.58|4660.58|4660.46|4660.46|0
1732278300000|2024-11-22 12:25:00|4660.32|4660.32|4660.25|4660.25|4660.32|4660.32|4660.25|4660.25|0
1732278320000|2024-11-22 12:25:20|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1732278330000|2024-11-22 12:25:30|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|4660.34|0
1732278350000|2024-11-22 12:25:50|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1732278360000|2024-11-22 12:26:00|4660.34|4660.34|4661.01|4661.01|4661.01|4661.01|4660.34|4660.34|0
1732278370000|2024-11-22 12:26:10|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1732278380000|2024-11-22 12:26:20|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1732278390000|2024-11-22 12:26:30|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1732278400000|2024-11-22 12:26:40|4661.67|4661.67|4661.81|4661.81|4661.81|4661.81|4661.67|4661.67|0
1732278410000|2024-11-22 12:26:50|4662.03|4662.03|4662.3|4662.3|4662.3|4662.3|4662.03|4662.03|0
1732278430000|2024-11-22 12:27:10|4662.42|4662.42|4662.28|4662.28|4662.42|4662.42|4661.95|4661.95|0
1732278440000|2024-11-22 12:27:20|4661.95|4661.95|4661.29|4661.29|4661.95|4661.95|4661.29|4661.29|0
1732278450000|2024-11-22 12:27:30|4661.24|4661.24|4661.5|4661.5|4661.5|4661.5|4661.24|4661.24|0
1732278460000|2024-11-22 12:27:40|4661.74|4661.74|4661.87|4661.87|4661.87|4661.87|4661.74|4661.74|0
1732278480000|2024-11-22 12:28:00|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|4661.64|0
1732278500000|2024-11-22 12:28:20|4661.69|4661.69|4661.29|4661.29|4661.69|4661.69|4661.29|4661.29|0
1732278510000|2024-11-22 12:28:30|4661.63|4661.63|4661.03|4661.03|4661.63|4661.63|4661.03|4661.03|0
1732278540000|2024-11-22 12:29:00|4660.9|4660.9|4660.63|4660.63|4660.9|4660.9|4660.63|4660.63|0
1732278550000|2024-11-22 12:29:10|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|4660.69|0
1732278560000|2024-11-22 12:29:20|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1732278570000|2024-11-22 12:29:30|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|4659.93|0
1732278580000|2024-11-22 12:29:40|4660.06|4660.06|4660.66|4660.66|4660.66|4660.66|4660.06|4660.06|0
1732278600000|2024-11-22 12:30:00|4660.78|4660.78|4660.91|4660.91|4660.91|4660.91|4660.78|4660.78|0
1732278610000|2024-11-22 12:30:10|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1732278620000|2024-11-22 12:30:20|4660.42|4660.42|4659.54|4659.54|4660.42|4660.42|4659.54|4659.54|0
1732278630000|2024-11-22 12:30:30|4659.76|4659.76|4659.77|4659.77|4659.77|4659.77|4659.76|4659.76|0
1732278640000|2024-11-22 12:30:40|4660.03|4660.03|4660.17|4660.17|4660.17|4660.17|4660.03|4660.03|0
1732278650000|2024-11-22 12:30:50|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1732278660000|2024-11-22 12:31:00|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|4659.96|0
1732278670000|2024-11-22 12:31:10|4659.83|4659.83|4658.08|4658.08|4659.83|4659.83|4658.08|4658.08|0
1732278680000|2024-11-22 12:31:20|4658.05|4658.05|4657.26|4657.26|4658.05|4658.05|4657.26|4657.26|0
1732278690000|2024-11-22 12:31:30|4656.86|4656.86|4655.52|4655.52|4656.86|4656.86|4655.52|4655.52|0
1732278700000|2024-11-22 12:31:40|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1732278720000|2024-11-22 12:32:00|4655.78|4655.78|4656.72|4656.72|4656.72|4656.72|4655.78|4655.78|0
1732278730000|2024-11-22 12:32:10|4656.45|4656.45|4656.12|4656.12|4656.45|4656.45|4656.12|4656.12|0
1732278760000|2024-11-22 12:32:40|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|0
1732278770000|2024-11-22 12:32:50|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1732278780000|2024-11-22 12:33:00|4655.1|4655.1|4655.57|4655.57|4655.57|4655.57|4655.1|4655.1|0
1732278800000|2024-11-22 12:33:20|4655.65|4655.65|4656.04|4656.04|4656.04|4656.04|4655.65|4655.65|0
1732278810000|2024-11-22 12:33:30|4655.91|4655.91|4655.24|4655.24|4656.04|4656.04|4655.24|4655.24|0
1732278830000|2024-11-22 12:33:50|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1732278840000|2024-11-22 12:34:00|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1732278850000|2024-11-22 12:34:10|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|4654.83|0
1732278860000|2024-11-22 12:34:20|4654.59|4654.59|4654.74|4654.74|4654.74|4654.74|4654.59|4654.59|0
1732278870000|2024-11-22 12:34:30|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1732278880000|2024-11-22 12:34:40|4654.74|4654.74|4654.82|4654.82|4655.15|4655.15|4654.74|4654.74|0
1732278900000|2024-11-22 12:35:00|4654.89|4654.89|4655.23|4655.23|4655.23|4655.23|4654.89|4654.89|0
1732278910000|2024-11-22 12:35:10|4655.36|4655.36|4655.78|4655.78|4655.78|4655.78|4655.36|4655.36|0
1732278920000|2024-11-22 12:35:20|4655.9|4655.9|4657.58|4657.58|4657.58|4657.58|4655.9|4655.9|0
1732278930000|2024-11-22 12:35:30|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|0
1732278940000|2024-11-22 12:35:40|4658.06|4658.06|4658.06|4658.06|4658.19|4658.19|4658.06|4658.06|0
1732278960000|2024-11-22 12:36:00|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1732278970000|2024-11-22 12:36:10|4658.04|4658.04|4657.7|4657.7|4658.04|4658.04|4657.7|4657.7|0
1732278980000|2024-11-22 12:36:20|4657.59|4657.59|4657.42|4657.42|4657.59|4657.59|4656.75|4656.75|0
1732279010000|2024-11-22 12:36:50|4657.46|4657.46|4656.04|4656.04|4657.46|4657.46|4656.04|4656.04|0
1732279030000|2024-11-22 12:37:10|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|0
1732279050000|2024-11-22 12:37:30|4655.64|4655.64|4655.67|4655.67|4655.67|4655.67|4655.64|4655.64|0
1732279070000|2024-11-22 12:37:50|4655.34|4655.34|4655|4655|4655.34|4655.34|4655|4655|0
1732279080000|2024-11-22 12:38:00|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|0
1732279090000|2024-11-22 12:38:10|4654.82|4654.82|4654.77|4654.77|4654.82|4654.82|4654.77|4654.77|0
1732279100000|2024-11-22 12:38:20|4655.1|4655.1|4655.23|4655.23|4655.23|4655.23|4655.1|4655.1|0
1732279120000|2024-11-22 12:38:40|4654.83|4654.83|4654.54|4654.54|4654.83|4654.83|4654.54|4654.54|0
1732279140000|2024-11-22 12:39:00|4654.47|4654.47|4654.26|4654.26|4654.47|4654.47|4654.26|4654.26|0
1732279150000|2024-11-22 12:39:10|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1732279170000|2024-11-22 12:39:30|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|0
1732279180000|2024-11-22 12:39:40|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|4654.5|0
1732279210000|2024-11-22 12:40:10|4654.63|4654.63|4654.89|4654.89|4654.89|4654.89|4654.63|4654.63|0
1732279220000|2024-11-22 12:40:20|4655.22|4655.22|4655.58|4655.58|4656.03|4656.03|4655.22|4655.22|0
1732279230000|2024-11-22 12:40:30|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|0
1732279240000|2024-11-22 12:40:40|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1732279260000|2024-11-22 12:41:00|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|4655.32|0
1732279270000|2024-11-22 12:41:10|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|0
1732279280000|2024-11-22 12:41:20|4655.05|4655.05|4654.64|4654.64|4655.05|4655.05|4654.64|4654.64|0
1732279290000|2024-11-22 12:41:30|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|0
1732279300000|2024-11-22 12:41:40|4654.64|4654.64|4654.37|4654.37|4654.64|4654.64|4654.37|4654.37|0
1732279310000|2024-11-22 12:41:50|4654.25|4654.25|4654.59|4654.59|4654.59|4654.59|4654.25|4654.25|0
1732279320000|2024-11-22 12:42:00|4654.58|4654.58|4654.71|4654.71|4654.71|4654.71|4654.58|4654.58|0
1732279330000|2024-11-22 12:42:10|4654.84|4654.84|4654.71|4654.71|4654.84|4654.84|4654.71|4654.71|0
1732279340000|2024-11-22 12:42:20|4654.79|4654.79|4654.63|4654.63|4654.79|4654.79|4654.63|4654.63|0
1732279350000|2024-11-22 12:42:30|4654.5|4654.5|4654.05|4654.05|4654.5|4654.5|4654.05|4654.05|0
1732279360000|2024-11-22 12:42:40|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|0
1732279370000|2024-11-22 12:42:50|4653.85|4653.85|4654.13|4654.13|4654.13|4654.13|4653.8|4653.8|0
1732279380000|2024-11-22 12:43:00|4654.01|4654.01|4653.45|4653.45|4654.01|4654.01|4653.45|4653.45|0
1732279410000|2024-11-22 12:43:30|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|0
1732279420000|2024-11-22 12:43:40|4653.82|4653.82|4653.76|4653.76|4653.82|4653.82|4653.76|4653.76|0
1732279440000|2024-11-22 12:44:00|4653.99|4653.99|4653.99|4653.99|4654.12|4654.12|4653.99|4653.99|0
1732279450000|2024-11-22 12:44:10|4653.86|4653.86|4654.19|4654.19|4654.19|4654.19|4653.86|4653.86|0
1732279460000|2024-11-22 12:44:20|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1732279470000|2024-11-22 12:44:30|4654.19|4654.19|4653.92|4653.92|4654.19|4654.19|4653.92|4653.92|0
1732279480000|2024-11-22 12:44:40|4654.26|4654.26|4654.18|4654.18|4654.26|4654.26|4654.18|4654.18|0
1732279530000|2024-11-22 12:45:30|4654.3|4654.3|4655.53|4655.53|4655.53|4655.53|4654.23|4654.23|0
1732279540000|2024-11-22 12:45:40|4655.91|4655.91|4655.7|4655.7|4655.91|4655.91|4655.7|4655.7|0
1732279550000|2024-11-22 12:45:50|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|0
1732279580000|2024-11-22 12:46:20|4654.69|4654.69|4654.42|4654.42|4654.69|4654.69|4654.09|4654.09|0
1732279590000|2024-11-22 12:46:30|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1732279620000|2024-11-22 12:47:00|4652.98|4652.98|4652.75|4652.75|4652.98|4652.98|4652.75|4652.75|0
1732279630000|2024-11-22 12:47:10|4652.62|4652.62|4652.75|4652.75|4652.75|4652.75|4652.62|4652.62|0
1732279640000|2024-11-22 12:47:20|4653.09|4653.09|4653.5|4653.5|4653.55|4653.55|4653.09|4653.09|0
1732279650000|2024-11-22 12:47:30|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1732279660000|2024-11-22 12:47:40|4655.52|4655.52|4659.17|4659.17|4659.17|4659.17|4655.52|4655.52|0
1732279670000|2024-11-22 12:47:50|4659.5|4659.5|4659.24|4659.24|4659.5|4659.5|4659.24|4659.24|0
1732279680000|2024-11-22 12:48:00|4659.18|4659.18|4659.05|4659.05|4659.18|4659.18|4659.05|4659.05|0
1732279690000|2024-11-22 12:48:10|4658.78|4658.78|4658.1|4658.1|4658.78|4658.78|4658.1|4658.1|0
1732279710000|2024-11-22 12:48:30|4657.48|4657.48|4657.48|4657.48|4657.48|4657.48|4657.48|4657.48|0
1732279720000|2024-11-22 12:48:40|4656.75|4656.75|4656.43|4656.43|4656.75|4656.75|4656.3|4656.3|0
1732279730000|2024-11-22 12:48:50|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|0
1732279740000|2024-11-22 12:49:00|4656.19|4656.19|4655.74|4655.74|4656.19|4656.19|4655.74|4655.74|0
1732279750000|2024-11-22 12:49:10|4655.62|4655.62|4655.31|4655.31|4655.62|4655.62|4655.31|4655.31|0
1732279760000|2024-11-22 12:49:20|4654.98|4654.98|4655.54|4655.54|4655.54|4655.54|4654.98|4654.98|0
1732279770000|2024-11-22 12:49:30|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1732279780000|2024-11-22 12:49:40|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|0
1732279790000|2024-11-22 12:49:50|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|0
1732279800000|2024-11-22 12:50:00|4655.4|4655.4|4656.06|4656.06|4656.06|4656.06|4655.14|4655.14|0
1732279810000|2024-11-22 12:50:10|4656.19|4656.19|4656.06|4656.06|4656.19|4656.19|4656.06|4656.06|0
1732279820000|2024-11-22 12:50:20|4656.28|4656.28|4656.55|4656.55|4656.68|4656.68|4656.28|4656.28|0
1732279830000|2024-11-22 12:50:30|4656.28|4656.28|4655.95|4655.95|4656.28|4656.28|4655.95|4655.95|0
1732279840000|2024-11-22 12:50:40|4655.61|4655.61|4655.95|4655.95|4655.95|4655.95|4655.61|4655.61|0
1732279850000|2024-11-22 12:50:50|4655.61|4655.61|4655.48|4655.48|4655.61|4655.61|4655.48|4655.48|0
1732279860000|2024-11-22 12:51:00|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1732279870000|2024-11-22 12:51:10|4656.18|4656.18|4656.57|4656.57|4656.57|4656.57|4656.18|4656.18|0
1732279890000|2024-11-22 12:51:30|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|0
1732279900000|2024-11-22 12:51:40|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.36|4656.36|0
1732279910000|2024-11-22 12:51:50|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|0
1732279920000|2024-11-22 12:52:00|4656.11|4656.11|4656.23|4656.23|4656.23|4656.23|4656.11|4656.11|0
1732279940000|2024-11-22 12:52:20|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|0
1732279950000|2024-11-22 12:52:30|4656.35|4656.35|4657.16|4657.16|4657.16|4657.16|4656.35|4656.35|0
1732279960000|2024-11-22 12:52:40|4656.82|4656.82|4657.05|4657.05|4657.05|4657.05|4656.82|4656.82|0
1732279990000|2024-11-22 12:53:10|4657.72|4657.72|4657.64|4657.64|4657.77|4657.77|4657.64|4657.64|0
1732280000000|2024-11-22 12:53:20|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|4657.51|0
1732280010000|2024-11-22 12:53:30|4657.64|4657.64|4657.51|4657.51|4657.64|4657.64|4657.51|4657.51|0
1732280020000|2024-11-22 12:53:40|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1732280050000|2024-11-22 12:54:10|4657.43|4657.43|4657.38|4657.38|4657.43|4657.43|4657.38|4657.38|0
1732280060000|2024-11-22 12:54:20|4657.64|4657.64|4658.29|4658.29|4658.44|4658.44|4657.64|4657.64|0
1732280070000|2024-11-22 12:54:30|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|0
1732280100000|2024-11-22 12:55:00|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|4657.73|0
1732280110000|2024-11-22 12:55:10|4657.85|4657.85|4658.12|4658.12|4658.12|4658.12|4657.85|4657.85|0
1732280120000|2024-11-22 12:55:20|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1732280140000|2024-11-22 12:55:40|4657.72|4657.72|4657.34|4657.34|4657.72|4657.72|4657.34|4657.34|0
1732280150000|2024-11-22 12:55:50|4657.22|4657.22|4656.43|4656.43|4657.22|4657.22|4656.43|4656.43|0
1732280170000|2024-11-22 12:56:10|4656.77|4656.77|4656.89|4656.89|4656.89|4656.89|4656.77|4656.77|0
1732280180000|2024-11-22 12:56:20|4656.74|4656.74|4657.4|4657.4|4657.4|4657.4|4656.74|4656.74|0
1732280190000|2024-11-22 12:56:30|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1732280200000|2024-11-22 12:56:40|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1732280220000|2024-11-22 12:57:00|4656.32|4656.32|4655.39|4655.39|4656.32|4656.32|4655.39|4655.39|0
1732280230000|2024-11-22 12:57:10|4655.51|4655.51|4656.04|4656.04|4656.04|4656.04|4655.51|4655.51|0
1732280240000|2024-11-22 12:57:20|4655.98|4655.98|4655.92|4655.92|4655.98|4655.98|4655.92|4655.92|0
1732280250000|2024-11-22 12:57:30|4655.91|4655.91|4656.44|4656.44|4656.44|4656.44|4655.91|4655.91|0
1732280260000|2024-11-22 12:57:40|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1732280270000|2024-11-22 12:57:50|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1732280280000|2024-11-22 12:58:00|4656.56|4656.56|4657.19|4657.19|4657.19|4657.19|4656.56|4656.56|0
1732280300000|2024-11-22 12:58:20|4657.05|4657.05|4657.46|4657.46|4657.46|4657.46|4657.05|4657.05|0
1732280320000|2024-11-22 12:58:40|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1732280340000|2024-11-22 12:59:00|4657.57|4657.57|4657.24|4657.24|4657.57|4657.57|4657.24|4657.24|0
1732280350000|2024-11-22 12:59:10|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1732280360000|2024-11-22 12:59:20|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1732280370000|2024-11-22 12:59:30|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1732280380000|2024-11-22 12:59:40|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1732280390000|2024-11-22 12:59:50|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1732280400000|2024-11-22 13:00:00|4657.22|4657.22|4655.57|4655.57|4657.22|4657.22|4655.49|4655.49|0
1732280430000|2024-11-22 13:00:30|4655.9|4655.9|4656.18|4656.18|4656.18|4656.18|4655.9|4655.9|0
1732280440000|2024-11-22 13:00:40|4656.11|4656.11|4656.67|4656.67|4656.67|4656.67|4656.11|4656.11|0
1732280450000|2024-11-22 13:00:50|4656.53|4656.53|4656.33|4656.33|4656.53|4656.53|4656.33|4656.33|0
1732280460000|2024-11-22 13:01:00|4656.59|4656.59|4656.93|4656.93|4656.93|4656.93|4656.59|4656.59|0
1732280470000|2024-11-22 13:01:10|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|0
1732280480000|2024-11-22 13:01:20|4656.93|4656.93|4657.05|4657.05|4657.05|4657.05|4656.93|4656.93|0
1732280490000|2024-11-22 13:01:30|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1732280500000|2024-11-22 13:01:40|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1732280510000|2024-11-22 13:01:50|4656.19|4656.19|4655.25|4655.25|4656.27|4656.27|4655.25|4655.25|0
1732280520000|2024-11-22 13:02:00|4655.4|4655.4|4655.75|4655.75|4655.75|4655.75|4655.4|4655.4|0
1732280530000|2024-11-22 13:02:10|4656.49|4656.49|4656.57|4656.57|4656.57|4656.57|4656.49|4656.49|0
1732280550000|2024-11-22 13:02:30|4656.9|4656.9|4656.24|4656.24|4656.9|4656.9|4656.24|4656.24|0
1732280560000|2024-11-22 13:02:40|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1732280570000|2024-11-22 13:02:50|4655.27|4655.27|4654.27|4654.27|4655.27|4655.27|4654.27|4654.27|0
1732280580000|2024-11-22 13:03:00|4654.13|4654.13|4654.27|4654.27|4654.27|4654.27|4654.13|4654.13|0
1732280590000|2024-11-22 13:03:10|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1732280600000|2024-11-22 13:03:20|4654.66|4654.66|4654.52|4654.52|4654.66|4654.66|4654.52|4654.52|0
1732280610000|2024-11-22 13:03:30|4654.6|4654.6|4655.07|4655.07|4655.07|4655.07|4654.6|4654.6|0
1732280640000|2024-11-22 13:04:00|4655.41|4655.41|4656.93|4656.93|4656.93|4656.93|4655.41|4655.41|0
1732280660000|2024-11-22 13:04:20|4657.27|4657.27|4657.14|4657.14|4657.27|4657.27|4657.14|4657.14|0
1732280690000|2024-11-22 13:04:50|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732280700000|2024-11-22 13:05:00|4657.59|4657.59|4658.51|4658.51|4658.51|4658.51|4657.59|4657.59|0
1732280710000|2024-11-22 13:05:10|4658.78|4658.78|4659.23|4659.23|4659.23|4659.23|4658.78|4658.78|0
1732280720000|2024-11-22 13:05:20|4659.36|4659.36|4661.17|4661.17|4661.17|4661.17|4659.36|4659.36|0
1732280730000|2024-11-22 13:05:30|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1732280740000|2024-11-22 13:05:40|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|4661.37|0
1732280760000|2024-11-22 13:06:00|4661.52|4661.52|4661.86|4661.86|4661.86|4661.86|4661.52|4661.52|0
1732280780000|2024-11-22 13:06:20|4661.99|4661.99|4662.59|4662.59|4662.59|4662.59|4661.99|4661.99|0
1732280790000|2024-11-22 13:06:30|4662.71|4662.71|4663.6|4663.6|4663.6|4663.6|4662.71|4662.71|0
1732280800000|2024-11-22 13:06:40|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1732280810000|2024-11-22 13:06:50|4663.86|4663.86|4664.66|4664.66|4664.66|4664.66|4663.86|4663.86|0
1732280820000|2024-11-22 13:07:00|4664.79|4664.79|4666.98|4666.98|4666.98|4666.98|4664.79|4664.79|0
1732280840000|2024-11-22 13:07:20|4667.06|4667.06|4667.86|4667.86|4667.86|4667.86|4667.06|4667.06|0
1732280850000|2024-11-22 13:07:30|4667.65|4667.65|4667.87|4667.87|4667.87|4667.87|4667.65|4667.65|0
1732280860000|2024-11-22 13:07:40|4667.54|4667.54|4668.58|4668.58|4668.58|4668.58|4667.54|4667.54|0
1732280870000|2024-11-22 13:07:50|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1732280880000|2024-11-22 13:08:00|4668.38|4668.38|4668.38|4668.38|4668.51|4668.51|4668.38|4668.38|0
1732280930000|2024-11-22 13:08:50|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1732280950000|2024-11-22 13:09:10|4668.13|4668.13|4668.12|4668.12|4668.13|4668.13|4668.12|4668.12|0
1732280990000|2024-11-22 13:09:50|4668.79|4668.79|4668.17|4668.17|4668.79|4668.79|4668.17|4668.17|0
1732281000000|2024-11-22 13:10:00|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1732281010000|2024-11-22 13:10:10|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1732281020000|2024-11-22 13:10:20|4669.31|4669.31|4669.71|4669.71|4669.71|4669.71|4669.31|4669.31|0
1732281040000|2024-11-22 13:10:40|4669.57|4669.57|4669.71|4669.71|4669.71|4669.71|4669.44|4669.44|0
1732281050000|2024-11-22 13:10:50|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1732281060000|2024-11-22 13:11:00|4669.97|4669.97|4670.58|4670.58|4670.58|4670.58|4669.97|4669.97|0
1732281080000|2024-11-22 13:11:20|4670.7|4670.7|4670.57|4670.57|4670.7|4670.7|4670.57|4670.57|0
1732281090000|2024-11-22 13:11:30|4670.17|4670.17|4670.05|4670.05|4670.17|4670.17|4670.05|4670.05|0
1732281100000|2024-11-22 13:11:40|4670.32|4670.32|4670.99|4670.99|4670.99|4670.99|4670.32|4670.32|0
1732281110000|2024-11-22 13:11:50|4671.02|4671.02|4670.92|4670.92|4671.02|4671.02|4670.92|4670.92|0
1732281120000|2024-11-22 13:12:00|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1732281140000|2024-11-22 13:12:20|4670.4|4670.4|4670.52|4670.52|4670.52|4670.52|4670.27|4670.27|0
1732281150000|2024-11-22 13:12:30|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1732281160000|2024-11-22 13:12:40|4669.98|4669.98|4669.74|4669.74|4669.98|4669.98|4669.74|4669.74|0
1732281170000|2024-11-22 13:12:50|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|0
1732281180000|2024-11-22 13:13:00|4669.53|4669.53|4669.53|4669.53|4669.53|4669.53|4669.53|4669.53|0
1732281190000|2024-11-22 13:13:10|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|0
1732281210000|2024-11-22 13:13:30|4669|4669|4668.86|4668.86|4669.13|4669.13|4668.86|4668.86|0
1732281220000|2024-11-22 13:13:40|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1732281240000|2024-11-22 13:14:00|4668.4|4668.4|4667.87|4667.87|4668.4|4668.4|4667.87|4667.87|0
1732281250000|2024-11-22 13:14:10|4668.01|4668.01|4667.87|4667.87|4668.01|4668.01|4667.87|4667.87|0
1732281270000|2024-11-22 13:14:30|4667.93|4667.93|4667.7|4667.7|4667.93|4667.93|4667.7|4667.7|0
1732281280000|2024-11-22 13:14:40|4667.97|4667.97|4667.64|4667.64|4667.97|4667.97|4667.64|4667.64|0
1732281290000|2024-11-22 13:14:50|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1732281300000|2024-11-22 13:15:00|4667.61|4667.61|4668.21|4668.21|4668.21|4668.21|4667.61|4667.61|0
1732281320000|2024-11-22 13:15:20|4668.08|4668.08|4667.84|4667.84|4668.08|4668.08|4667.84|4667.84|0
1732281330000|2024-11-22 13:15:30|4667.17|4667.17|4667.04|4667.04|4667.17|4667.17|4667.04|4667.04|0
1732281340000|2024-11-22 13:15:40|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1732281350000|2024-11-22 13:15:50|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|0
1732281360000|2024-11-22 13:16:00|4667.67|4667.67|4668.57|4668.57|4668.57|4668.57|4667.67|4667.67|0
1732281370000|2024-11-22 13:16:10|4668.81|4668.81|4669.48|4669.48|4669.48|4669.48|4668.81|4668.81|0
1732281380000|2024-11-22 13:16:20|4669.61|4669.61|4671.01|4671.01|4671.01|4671.01|4669.61|4669.61|0
1732281390000|2024-11-22 13:16:30|4671.15|4671.15|4671.01|4671.01|4671.15|4671.15|4671.01|4671.01|0
1732281400000|2024-11-22 13:16:40|4670.88|4670.88|4670.63|4670.63|4670.88|4670.88|4670.63|4670.63|0
1732281410000|2024-11-22 13:16:50|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|0
1732281420000|2024-11-22 13:17:00|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1732281430000|2024-11-22 13:17:10|4668.7|4668.7|4666.47|4666.47|4668.7|4668.7|4666.34|4666.34|0
1732281440000|2024-11-22 13:17:20|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1732281450000|2024-11-22 13:17:30|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|4666.46|0
1732281470000|2024-11-22 13:17:50|4667.12|4667.12|4667.39|4667.39|4667.39|4667.39|4667.12|4667.12|0
1732281490000|2024-11-22 13:18:10|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1732281510000|2024-11-22 13:18:30|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1732281520000|2024-11-22 13:18:40|4667|4667|4666.53|4666.53|4667|4667|4666.53|4666.53|0
1732281540000|2024-11-22 13:19:00|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1732281560000|2024-11-22 13:19:20|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1732281570000|2024-11-22 13:19:30|4666.4|4666.4|4666.52|4666.52|4666.52|4666.52|4666.4|4666.4|0
1732281590000|2024-11-22 13:19:50|4666.39|4666.39|4666.05|4666.05|4666.39|4666.39|4666.05|4666.05|0
1732281600000|2024-11-22 13:20:00|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1732281610000|2024-11-22 13:20:10|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1732281620000|2024-11-22 13:20:20|4666.21|4666.21|4666.35|4666.35|4666.35|4666.35|4666.21|4666.21|0
1732281630000|2024-11-22 13:20:30|4666.04|4666.04|4666.45|4666.45|4666.45|4666.45|4666.04|4666.04|0
1732281640000|2024-11-22 13:20:40|4666.69|4666.69|4667.18|4667.18|4667.18|4667.18|4666.69|4666.69|0
1732281650000|2024-11-22 13:20:50|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|0
1732281660000|2024-11-22 13:21:00|4667.96|4667.96|4668.97|4668.97|4668.97|4668.97|4667.96|4667.96|0
1732281670000|2024-11-22 13:21:10|4669.02|4669.02|4669.42|4669.42|4669.42|4669.42|4669.02|4669.02|0
1732281680000|2024-11-22 13:21:20|4669.65|4669.65|4670.03|4670.03|4670.03|4670.03|4669.65|4669.65|0
1732281700000|2024-11-22 13:21:40|4670.3|4670.3|4670.43|4670.43|4670.43|4670.43|4670.3|4670.3|0
1732281710000|2024-11-22 13:21:50|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1732281720000|2024-11-22 13:22:00|4671.3|4671.3|4671.63|4671.63|4671.63|4671.63|4671.3|4671.3|0
1732281730000|2024-11-22 13:22:10|4671.87|4671.87|4672.01|4672.01|4672.01|4672.01|4671.87|4671.87|0
1732281740000|2024-11-22 13:22:20|4672.14|4672.14|4672.01|4672.01|4672.14|4672.14|4672.01|4672.01|0
1732281760000|2024-11-22 13:22:40|4672.14|4672.14|4672.47|4672.47|4672.47|4672.47|4672.14|4672.14|0
1732281770000|2024-11-22 13:22:50|4672.87|4672.87|4674.76|4674.76|4674.76|4674.76|4672.87|4672.87|0
1732281780000|2024-11-22 13:23:00|4674.9|4674.9|4674.65|4674.65|4675.02|4675.02|4674.53|4674.53|0
1732281790000|2024-11-22 13:23:10|4674.88|4674.88|4674.56|4674.56|4674.88|4674.88|4674.43|4674.43|0
1732281800000|2024-11-22 13:23:20|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.36|4674.36|0
1732281810000|2024-11-22 13:23:30|4674.64|4674.64|4674.65|4674.65|4674.65|4674.65|4674.52|4674.52|0
1732281820000|2024-11-22 13:23:40|4674.53|4674.53|4673.47|4673.47|4674.53|4674.53|4673.47|4673.47|0
1732281840000|2024-11-22 13:24:00|4673.32|4673.32|4672.24|4672.24|4673.32|4673.32|4672.24|4672.24|0
1732281850000|2024-11-22 13:24:10|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4671.79|4671.79|0
1732281860000|2024-11-22 13:24:20|4672|4672|4672|4672|4672|4672|4672|4672|0
1732281870000|2024-11-22 13:24:30|4671.88|4671.88|4671.88|4671.88|4671.88|4671.88|4671.88|4671.88|0
1732281880000|2024-11-22 13:24:40|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|0
1732281890000|2024-11-22 13:24:50|4671.96|4671.96|4672.53|4672.53|4672.53|4672.53|4671.96|4671.96|0
1732281900000|2024-11-22 13:25:00|4672.69|4672.69|4674.43|4674.43|4674.43|4674.43|4672.69|4672.69|0
1732281910000|2024-11-22 13:25:10|4673.83|4673.83|4674.37|4674.37|4674.37|4674.37|4673.7|4673.7|0
1732281920000|2024-11-22 13:25:20|4675.37|4675.37|4675.91|4675.91|4675.91|4675.91|4675.37|4675.37|0
1732281930000|2024-11-22 13:25:30|4676.11|4676.11|4676.31|4676.31|4676.44|4676.44|4676.11|4676.11|0
1732281940000|2024-11-22 13:25:40|4675.82|4675.82|4675.43|4675.43|4675.82|4675.82|4675.43|4675.43|0
1732281960000|2024-11-22 13:26:00|4675.66|4675.66|4675.31|4675.31|4675.66|4675.66|4675.31|4675.31|0
1732281990000|2024-11-22 13:26:30|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|0
1732282000000|2024-11-22 13:26:40|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1732282020000|2024-11-22 13:27:00|4674.8|4674.8|4674.53|4674.53|4674.8|4674.8|4674.53|4674.53|0
1732282050000|2024-11-22 13:27:30|4674.4|4674.4|4673.74|4673.74|4674.4|4674.4|4673.74|4673.74|0
1732282060000|2024-11-22 13:27:40|4673.07|4673.07|4671.87|4671.87|4673.07|4673.07|4671.87|4671.87|0
1732282070000|2024-11-22 13:27:50|4672.28|4672.28|4672.44|4672.44|4672.44|4672.44|4672.28|4672.28|0
1732282080000|2024-11-22 13:28:00|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1732282090000|2024-11-22 13:28:10|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1732282100000|2024-11-22 13:28:20|4672.49|4672.49|4672.16|4672.16|4672.49|4672.49|4672.16|4672.16|0
1732282120000|2024-11-22 13:28:40|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1732282130000|2024-11-22 13:28:50|4672.17|4672.17|4672.44|4672.44|4672.44|4672.44|4672.17|4672.17|0
1732282140000|2024-11-22 13:29:00|4672.04|4672.04|4672.37|4672.37|4672.37|4672.37|4672.04|4672.04|0
1732282160000|2024-11-22 13:29:20|4672.61|4672.61|4672.49|4672.49|4672.61|4672.61|4672.49|4672.49|0
1732282180000|2024-11-22 13:29:40|4671.83|4671.83|4671.7|4671.7|4671.83|4671.83|4671.7|4671.7|0
1732282190000|2024-11-22 13:29:50|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1732282200000|2024-11-22 13:30:00|4671.49|4671.49|4671.46|4671.46|4671.49|4671.49|4671.34|4671.34|0
1732282210000|2024-11-22 13:30:10|4672.13|4672.13|4671.79|4671.79|4672.13|4672.13|4671.79|4671.79|0
1732282220000|2024-11-22 13:30:20|4671.67|4671.67|4672.13|4672.13|4672.13|4672.13|4671.67|4671.67|0
1732282230000|2024-11-22 13:30:30|4672.39|4672.39|4672.91|4672.91|4673.06|4673.06|4672.39|4672.39|0
1732282240000|2024-11-22 13:30:40|4671.88|4671.88|4671.73|4671.73|4671.88|4671.88|4671.73|4671.73|0
1732282260000|2024-11-22 13:31:00|4671.4|4671.4|4671.48|4671.48|4671.48|4671.48|4671.17|4671.17|0
1732282270000|2024-11-22 13:31:10|4671.61|4671.61|4671.94|4671.94|4671.94|4671.94|4671.61|4671.61|0
1732282280000|2024-11-22 13:31:20|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1732282290000|2024-11-22 13:31:30|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|0
1732282310000|2024-11-22 13:31:50|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1732282320000|2024-11-22 13:32:00|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1732282330000|2024-11-22 13:32:10|4670.88|4670.88|4672.11|4672.11|4672.11|4672.11|4670.88|4670.88|0
1732282340000|2024-11-22 13:32:20|4672.34|4672.34|4672.73|4672.73|4672.73|4672.73|4672.34|4672.34|0
1732282350000|2024-11-22 13:32:30|4672.85|4672.85|4672.83|4672.83|4672.85|4672.85|4672.72|4672.72|0
1732282360000|2024-11-22 13:32:40|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|0
1732282410000|2024-11-22 13:33:30|4673.18|4673.18|4673.05|4673.05|4673.18|4673.18|4673.05|4673.05|0
1732282420000|2024-11-22 13:33:40|4672.72|4672.72|4672.45|4672.45|4672.72|4672.72|4672.45|4672.45|0
1732282430000|2024-11-22 13:33:50|4672.33|4672.33|4672.41|4672.41|4672.47|4672.47|4672.33|4672.33|0
1732282440000|2024-11-22 13:34:00|4672.74|4672.74|4672.76|4672.76|4673.03|4673.03|4672.74|4672.74|0
1732282450000|2024-11-22 13:34:10|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1732282460000|2024-11-22 13:34:20|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1732282470000|2024-11-22 13:34:30|4673.7|4673.7|4673.7|4673.7|4673.83|4673.83|4673.7|4673.7|0
1732282490000|2024-11-22 13:34:50|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1732282500000|2024-11-22 13:35:00|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|0
1732282510000|2024-11-22 13:35:10|4672.35|4672.35|4672.02|4672.02|4672.35|4672.35|4672.02|4672.02|0
1732282520000|2024-11-22 13:35:20|4671.75|4671.75|4672.09|4672.09|4672.09|4672.09|4671.75|4671.75|0
1732282530000|2024-11-22 13:35:30|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1732282550000|2024-11-22 13:35:50|4672.54|4672.54|4673.56|4673.56|4673.56|4673.56|4672.54|4672.54|0
1732282560000|2024-11-22 13:36:00|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1732282570000|2024-11-22 13:36:10|4672.5|4672.5|4672.31|4672.31|4672.5|4672.5|4672.24|4672.24|0
1732282580000|2024-11-22 13:36:20|4671.98|4671.98|4671.74|4671.74|4671.98|4671.98|4671.74|4671.74|0
1732282590000|2024-11-22 13:36:30|4671.51|4671.51|4671.12|4671.12|4671.51|4671.51|4671.12|4671.12|0
1732282600000|2024-11-22 13:36:40|4671|4671|4671|4671|4671|4671|4671|4671|0
1732282610000|2024-11-22 13:36:50|4670.96|4670.96|4670.51|4670.51|4670.96|4670.96|4670.51|4670.51|0
1732282620000|2024-11-22 13:37:00|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|0
1732282630000|2024-11-22 13:37:10|4671.21|4671.21|4671.21|4671.21|4671.33|4671.33|4671.21|4671.21|0
1732282640000|2024-11-22 13:37:20|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|0
1732282650000|2024-11-22 13:37:30|4670.58|4670.58|4669.58|4669.58|4670.58|4670.58|4669.58|4669.58|0
1732282660000|2024-11-22 13:37:40|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|0
1732282670000|2024-11-22 13:37:50|4669.24|4669.24|4669.12|4669.12|4669.24|4669.24|4669.12|4669.12|0
1732282690000|2024-11-22 13:38:10|4668.65|4668.65|4668.21|4668.21|4668.65|4668.65|4668.09|4668.09|0
1732282700000|2024-11-22 13:38:20|4668.09|4668.09|4667.77|4667.77|4668.09|4668.09|4667.77|4667.77|0
1732282710000|2024-11-22 13:38:30|4667.34|4667.34|4667.3|4667.3|4667.34|4667.34|4667.3|4667.3|0
1732282720000|2024-11-22 13:38:40|4667.08|4667.08|4667|4667|4667.54|4667.54|4667|4667|0
1732282730000|2024-11-22 13:38:50|4667.01|4667.01|4667.02|4667.02|4667.02|4667.02|4667.01|4667.01|0
1732282750000|2024-11-22 13:39:10|4666.88|4666.88|4666.63|4666.63|4666.88|4666.88|4666.63|4666.63|0
1732282760000|2024-11-22 13:39:20|4666.3|4666.3|4665.96|4665.96|4666.3|4666.3|4665.96|4665.96|0
1732282780000|2024-11-22 13:39:40|4665.63|4665.63|4665.21|4665.21|4665.63|4665.63|4665.21|4665.21|0
1732282810000|2024-11-22 13:40:10|4664.36|4664.36|4663.56|4663.56|4664.36|4664.36|4663.56|4663.56|0
1732282820000|2024-11-22 13:40:20|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|0
1732282830000|2024-11-22 13:40:30|4663.41|4663.41|4663.48|4663.48|4663.48|4663.48|4663.14|4663.14|0
1732282840000|2024-11-22 13:40:40|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|0
1732282860000|2024-11-22 13:41:00|4662.69|4662.69|4662.24|4662.24|4662.69|4662.69|4661.56|4661.56|0
1732282870000|2024-11-22 13:41:10|4662.01|4662.01|4661.88|4661.88|4662.24|4662.24|4661.88|4661.88|0
1732282880000|2024-11-22 13:41:20|4662.22|4662.22|4662.08|4662.08|4662.22|4662.22|4662.08|4662.08|0
1732282890000|2024-11-22 13:41:30|4661.95|4661.95|4662.08|4662.08|4662.08|4662.08|4661.95|4661.95|0
1732282900000|2024-11-22 13:41:40|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|0
1732282910000|2024-11-22 13:41:50|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1732282920000|2024-11-22 13:42:00|4662.85|4662.85|4663.24|4663.24|4663.24|4663.24|4662.85|4662.85|0
1732282930000|2024-11-22 13:42:10|4663.12|4663.12|4662.99|4662.99|4663.12|4663.12|4662.99|4662.99|0
1732282940000|2024-11-22 13:42:20|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1732282950000|2024-11-22 13:42:30|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|0
1732282960000|2024-11-22 13:42:40|4662.32|4662.32|4662.24|4662.24|4662.32|4662.32|4662.24|4662.24|0
1732282970000|2024-11-22 13:42:50|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|0
1732282980000|2024-11-22 13:43:00|4662.14|4662.14|4661.76|4661.76|4662.14|4662.14|4661.76|4661.76|0
1732282990000|2024-11-22 13:43:10|4660.87|4660.87|4660.19|4660.19|4660.87|4660.87|4660.19|4660.19|0
1732283000000|2024-11-22 13:43:20|4659.85|4659.85|4659.64|4659.64|4659.85|4659.85|4659.52|4659.52|0
1732283020000|2024-11-22 13:43:40|4659.52|4659.52|4659.02|4659.02|4659.52|4659.52|4659.02|4659.02|0
1732283030000|2024-11-22 13:43:50|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|0
1732283050000|2024-11-22 13:44:10|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1732283060000|2024-11-22 13:44:20|4658.07|4658.07|4657.83|4657.83|4658.07|4658.07|4657.83|4657.83|0
1732283070000|2024-11-22 13:44:30|4657.95|4657.95|4657.2|4657.2|4657.95|4657.95|4657.2|4657.2|0
1732283080000|2024-11-22 13:44:40|4657.32|4657.32|4656.84|4656.84|4657.32|4657.32|4656.84|4656.84|0
1732283090000|2024-11-22 13:44:50|4655.82|4655.82|4654.53|4654.53|4655.82|4655.82|4654.53|4654.53|0
1732283100000|2024-11-22 13:45:00|4654.04|4654.04|4654.16|4654.16|4654.16|4654.16|4654.04|4654.04|0
1732283110000|2024-11-22 13:45:10|4653.92|4653.92|4652.93|4652.93|4653.92|4653.92|4652.93|4652.93|0
1732283120000|2024-11-22 13:45:20|4653.38|4653.38|4653.52|4653.52|4653.52|4653.52|4653.38|4653.38|0
1732283130000|2024-11-22 13:45:30|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1732283140000|2024-11-22 13:45:40|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1732283160000|2024-11-22 13:46:00|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1732283170000|2024-11-22 13:46:10|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1732283180000|2024-11-22 13:46:20|4654|4654|4653.87|4653.87|4654.14|4654.14|4653.87|4653.87|0
1732283190000|2024-11-22 13:46:30|4654.21|4654.21|4654.87|4654.87|4654.87|4654.87|4654.21|4654.21|0
1732283200000|2024-11-22 13:46:40|4655.14|4655.14|4656.2|4656.2|4656.2|4656.2|4655.14|4655.14|0
1732283220000|2024-11-22 13:47:00|4656.07|4656.07|4656|4656|4656.19|4656.19|4656|4656|0
1732283250000|2024-11-22 13:47:30|4655.67|4655.67|4654.03|4654.03|4655.67|4655.67|4654.03|4654.03|0
1732283260000|2024-11-22 13:47:40|4653.36|4653.36|4653.28|4653.28|4653.36|4653.36|4653.28|4653.28|0
1732283270000|2024-11-22 13:47:50|4653.36|4653.36|4653.89|4653.89|4654.02|4654.02|4653.35|4653.35|0
1732283300000|2024-11-22 13:48:20|4654.89|4654.89|4656.11|4656.11|4656.11|4656.11|4654.89|4654.89|0
1732283310000|2024-11-22 13:48:30|4656.44|4656.44|4656.85|4656.85|4656.85|4656.85|4656.44|4656.44|0
1732283320000|2024-11-22 13:48:40|4656.52|4656.52|4656.5|4656.5|4656.52|4656.52|4656.5|4656.5|0
1732283330000|2024-11-22 13:48:50|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|0
1732283340000|2024-11-22 13:49:00|4656.45|4656.45|4656.47|4656.47|4656.47|4656.47|4656.45|4656.45|0
1732283350000|2024-11-22 13:49:10|4655.87|4655.87|4655.75|4655.75|4655.87|4655.87|4655.75|4655.75|0
1732283370000|2024-11-22 13:49:30|4656.55|4656.55|4656.76|4656.76|4656.76|4656.76|4656.55|4656.55|0
1732283380000|2024-11-22 13:49:40|4656.62|4656.62|4656.36|4656.36|4656.62|4656.62|4656.36|4656.36|0
1732283390000|2024-11-22 13:49:50|4656.21|4656.21|4656.29|4656.29|4656.29|4656.29|4656.21|4656.21|0
1732283400000|2024-11-22 13:50:00|4655.28|4655.28|4655.21|4655.21|4655.28|4655.28|4655.21|4655.21|0
1732283410000|2024-11-22 13:50:10|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|0
1732283430000|2024-11-22 13:50:30|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1732283440000|2024-11-22 13:50:40|4653.54|4653.54|4653.96|4653.96|4653.96|4653.96|4653.39|4653.39|0
1732283450000|2024-11-22 13:50:50|4653.74|4653.74|4655.1|4655.1|4655.1|4655.1|4653.74|4653.74|0
1732283460000|2024-11-22 13:51:00|4654.76|4654.76|4655.36|4655.36|4655.36|4655.36|4654.76|4654.76|0
1732283470000|2024-11-22 13:51:10|4655.31|4655.31|4654.97|4654.97|4655.31|4655.31|4654.97|4654.97|0
1732283480000|2024-11-22 13:51:20|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|0
1732283490000|2024-11-22 13:51:30|4654.95|4654.95|4654.27|4654.27|4654.95|4654.95|4654.27|4654.27|0
1732283500000|2024-11-22 13:51:40|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1732283510000|2024-11-22 13:51:50|4654.55|4654.55|4655.04|4655.04|4655.04|4655.04|4654.55|4654.55|0
1732283530000|2024-11-22 13:52:10|4654.84|4654.84|4656.15|4656.15|4656.49|4656.49|4654.84|4654.84|0
1732283540000|2024-11-22 13:52:20|4656.49|4656.49|4656.15|4656.15|4656.49|4656.49|4656.15|4656.15|0
1732283550000|2024-11-22 13:52:30|4656.09|4656.09|4656.45|4656.45|4656.45|4656.45|4656.09|4656.09|0
1732283570000|2024-11-22 13:52:50|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|0
1732283580000|2024-11-22 13:53:00|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1732283590000|2024-11-22 13:53:10|4657.53|4657.53|4657.39|4657.39|4657.53|4657.53|4657.39|4657.39|0
1732283600000|2024-11-22 13:53:20|4657.66|4657.66|4657.98|4657.98|4657.98|4657.98|4657.53|4657.53|0
1732283620000|2024-11-22 13:53:40|4658.22|4658.22|4657.74|4657.74|4658.22|4658.22|4657.74|4657.74|0
1732283640000|2024-11-22 13:54:00|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|4657.47|0
1732283650000|2024-11-22 13:54:10|4657.34|4657.34|4657.22|4657.22|4657.44|4657.44|4657.22|4657.22|0
1732283680000|2024-11-22 13:54:40|4657.37|4657.37|4658.06|4658.06|4658.19|4658.19|4657.37|4657.37|0
1732283690000|2024-11-22 13:54:50|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|0
1732283710000|2024-11-22 13:55:10|4657.5|4657.5|4657.58|4657.58|4657.58|4657.58|4657.5|4657.5|0
1732283720000|2024-11-22 13:55:20|4657.5|4657.5|4658.28|4658.28|4658.28|4658.28|4657.35|4657.35|0
1732283730000|2024-11-22 13:55:30|4658.95|4658.95|4659.8|4659.8|4659.8|4659.8|4658.95|4658.95|0
1732283740000|2024-11-22 13:55:40|4660.07|4660.07|4661.39|4661.39|4661.39|4661.39|4660.07|4660.07|0
1732283750000|2024-11-22 13:55:50|4661.25|4661.25|4659.98|4659.98|4661.25|4661.25|4659.98|4659.98|0
1732283760000|2024-11-22 13:56:00|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|0
1732283770000|2024-11-22 13:56:10|4658.85|4658.85|4658.49|4658.49|4658.85|4658.85|4658.49|4658.49|0
1732283780000|2024-11-22 13:56:20|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|0
1732283810000|2024-11-22 13:56:50|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|0
1732283820000|2024-11-22 13:57:00|4658.4|4658.4|4659.69|4659.69|4659.69|4659.69|4658.4|4658.4|0
1732283830000|2024-11-22 13:57:10|4659.81|4659.81|4659.76|4659.76|4659.81|4659.81|4659.69|4659.69|0
1732283840000|2024-11-22 13:57:20|4660.1|4660.1|4660.16|4660.16|4660.16|4660.16|4660.1|4660.1|0
1732283850000|2024-11-22 13:57:30|4660.55|4660.55|4660.42|4660.42|4660.55|4660.55|4660.42|4660.42|0
1732283860000|2024-11-22 13:57:40|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1732283870000|2024-11-22 13:57:50|4660.42|4660.42|4659.95|4659.95|4660.42|4660.42|4659.95|4659.95|0
1732283910000|2024-11-22 13:58:30|4660.34|4660.34|4660.68|4660.68|4660.68|4660.68|4660.34|4660.34|0
1732283920000|2024-11-22 13:58:40|4660.56|4660.56|4660.83|4660.83|4660.83|4660.83|4660.56|4660.56|0
1732283930000|2024-11-22 13:58:50|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1732283940000|2024-11-22 13:59:00|4661.02|4661.02|4661.23|4661.23|4661.23|4661.23|4660.9|4660.9|0
1732283950000|2024-11-22 13:59:10|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1732283960000|2024-11-22 13:59:20|4661.89|4661.89|4662.22|4662.22|4662.35|4662.35|4661.89|4661.89|0
1732283980000|2024-11-22 13:59:40|4662.09|4662.09|4661.13|4661.13|4662.09|4662.09|4661.13|4661.13|0
1732283990000|2024-11-22 13:59:50|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1732284010000|2024-11-22 14:00:10|4660.63|4660.63|4659.8|4659.8|4660.75|4660.75|4659.8|4659.8|0
1732284020000|2024-11-22 14:00:20|4659.94|4659.94|4660.32|4660.32|4660.32|4660.32|4659.94|4659.94|0
1732284040000|2024-11-22 14:00:40|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1732284050000|2024-11-22 14:00:50|4660.55|4660.55|4661.68|4661.68|4661.68|4661.68|4660.55|4660.55|0
1732284060000|2024-11-22 14:01:00|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|4661.91|0
1732284070000|2024-11-22 14:01:10|4662.3|4662.3|4662.18|4662.18|4662.3|4662.3|4662.18|4662.18|0
1732284080000|2024-11-22 14:01:20|4662.3|4662.3|4663.81|4663.81|4663.81|4663.81|4662.3|4662.3|0
1732284090000|2024-11-22 14:01:30|4663.48|4663.48|4663.14|4663.14|4663.48|4663.48|4663.14|4663.14|0
1732284110000|2024-11-22 14:01:50|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1732284120000|2024-11-22 14:02:00|4662.77|4662.77|4661.62|4661.62|4662.77|4662.77|4661.62|4661.62|0
1732284130000|2024-11-22 14:02:10|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|0
1732284140000|2024-11-22 14:02:20|4661.23|4661.23|4661.5|4661.5|4661.5|4661.5|4661.23|4661.23|0
1732284150000|2024-11-22 14:02:30|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1732284170000|2024-11-22 14:02:50|4660.61|4660.61|4660.34|4660.34|4660.61|4660.61|4660.34|4660.34|0
1732284180000|2024-11-22 14:03:00|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1732284190000|2024-11-22 14:03:10|4660.34|4660.34|4660.02|4660.02|4660.45|4660.45|4660.02|4660.02|0
1732284200000|2024-11-22 14:03:20|4659.4|4659.4|4659.34|4659.34|4659.64|4659.64|4659.34|4659.34|0
1732284210000|2024-11-22 14:03:30|4659.2|4659.2|4659.27|4659.27|4659.27|4659.27|4659.2|4659.2|0
1732284220000|2024-11-22 14:03:40|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|4658.61|0
1732284230000|2024-11-22 14:03:50|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1732284240000|2024-11-22 14:04:00|4659.2|4659.2|4658.63|4658.63|4659.2|4659.2|4658.63|4658.63|0
1732284250000|2024-11-22 14:04:10|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1732284260000|2024-11-22 14:04:20|4658.95|4658.95|4660.37|4660.37|4660.37|4660.37|4658.95|4658.95|0
1732284270000|2024-11-22 14:04:30|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|0
1732284280000|2024-11-22 14:04:40|4660.52|4660.52|4660.61|4660.61|4660.85|4660.85|4660.52|4660.52|0
1732284290000|2024-11-22 14:04:50|4660.41|4660.41|4660.54|4660.54|4660.54|4660.54|4660.41|4660.41|0
1732284300000|2024-11-22 14:05:00|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1732284310000|2024-11-22 14:05:10|4661.28|4661.28|4661.62|4661.62|4661.62|4661.62|4661.28|4661.28|0
1732284320000|2024-11-22 14:05:20|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4661.83|4661.83|0
1732284330000|2024-11-22 14:05:30|4662.34|4662.34|4665.42|4665.42|4665.42|4665.42|4662.21|4662.21|0
1732284340000|2024-11-22 14:05:40|4665.54|4665.54|4665.63|4665.63|4666.29|4666.29|4665.54|4665.54|0
1732284350000|2024-11-22 14:05:50|4665.76|4665.76|4666.22|4666.22|4666.22|4666.22|4665.76|4665.76|0
1732284360000|2024-11-22 14:06:00|4666.3|4666.3|4666.03|4666.03|4666.43|4666.43|4666.03|4666.03|0
1732284370000|2024-11-22 14:06:10|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1732284390000|2024-11-22 14:06:30|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|4665.84|0
1732284400000|2024-11-22 14:06:40|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1732284410000|2024-11-22 14:06:50|4666.09|4666.09|4665.69|4665.69|4666.09|4666.09|4665.69|4665.69|0
1732284420000|2024-11-22 14:07:00|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1732284430000|2024-11-22 14:07:10|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1732284440000|2024-11-22 14:07:20|4665.84|4665.84|4666.44|4666.44|4666.44|4666.44|4665.44|4665.44|0
1732284470000|2024-11-22 14:07:50|4666.11|4666.11|4665.95|4665.95|4666.11|4666.11|4665.95|4665.95|0
1732284490000|2024-11-22 14:08:10|4665.71|4665.71|4665.52|4665.52|4665.71|4665.71|4665.52|4665.52|0
1732284500000|2024-11-22 14:08:20|4665.25|4665.25|4665.87|4665.87|4665.87|4665.87|4665.25|4665.25|0
1732284520000|2024-11-22 14:08:40|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1732284530000|2024-11-22 14:08:50|4666.92|4666.92|4667.52|4667.52|4667.52|4667.52|4666.92|4666.92|0
1732284540000|2024-11-22 14:09:00|4668.19|4668.19|4668.85|4668.85|4668.85|4668.85|4668.19|4668.19|0
1732284550000|2024-11-22 14:09:10|4669.18|4669.18|4668.85|4668.85|4669.18|4669.18|4668.85|4668.85|0
1732284560000|2024-11-22 14:09:20|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|0
1732284570000|2024-11-22 14:09:30|4669.77|4669.77|4669.65|4669.65|4669.77|4669.77|4669.65|4669.65|0
1732284580000|2024-11-22 14:09:40|4669.8|4669.8|4669.6|4669.6|4669.8|4669.8|4669.6|4669.6|0
1732284590000|2024-11-22 14:09:50|4670.6|4670.6|4670.19|4670.19|4670.96|4670.96|4670.18|4670.18|0
1732284600000|2024-11-22 14:10:00|4670.31|4670.31|4671.43|4671.43|4671.43|4671.43|4670.19|4670.19|0
1732284610000|2024-11-22 14:10:10|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1732284620000|2024-11-22 14:10:20|4671|4671|4671|4671|4671|4671|4671|4671|0
1732284640000|2024-11-22 14:10:40|4671.26|4671.26|4671.11|4671.11|4671.38|4671.38|4671.11|4671.11|0
1732284650000|2024-11-22 14:10:50|4671|4671|4671|4671|4671|4671|4671|4671|0
1732284660000|2024-11-22 14:11:00|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|0
1732284670000|2024-11-22 14:11:10|4670.73|4670.73|4669.36|4669.36|4670.77|4670.77|4669.36|4669.36|0
1732284680000|2024-11-22 14:11:20|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|0
1732284690000|2024-11-22 14:11:30|4668.72|4668.72|4668.91|4668.91|4668.91|4668.91|4667.82|4667.82|0
1732284700000|2024-11-22 14:11:40|4668.84|4668.84|4668.72|4668.72|4668.84|4668.84|4668.72|4668.72|0
1732284710000|2024-11-22 14:11:50|4669.25|4669.25|4669.25|4669.25|4669.25|4669.25|4669.25|4669.25|0
1732284730000|2024-11-22 14:12:10|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|0
1732284770000|2024-11-22 14:12:50|4669.59|4669.59|4670.89|4670.89|4670.89|4670.89|4669.59|4669.59|0
1732284780000|2024-11-22 14:13:00|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1732284790000|2024-11-22 14:13:10|4671.07|4671.07|4671.43|4671.43|4671.49|4671.49|4671.07|4671.07|0
1732284800000|2024-11-22 14:13:20|4671.68|4671.68|4673.29|4673.29|4673.29|4673.29|4671.68|4671.68|0
1732284810000|2024-11-22 14:13:30|4673.55|4673.55|4673.76|4673.76|4673.76|4673.76|4673.42|4673.42|0
1732284820000|2024-11-22 14:13:40|4673.88|4673.88|4672.62|4672.62|4673.88|4673.88|4672.62|4672.62|0
1732284830000|2024-11-22 14:13:50|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1732284860000|2024-11-22 14:14:20|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|0
1732284870000|2024-11-22 14:14:30|4671.83|4671.83|4671.48|4671.48|4671.83|4671.83|4671.36|4671.36|0
1732284880000|2024-11-22 14:14:40|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|0
1732284890000|2024-11-22 14:14:50|4671.4|4671.4|4671.66|4671.66|4671.66|4671.66|4671.4|4671.4|0
1732284910000|2024-11-22 14:15:10|4671.84|4671.84|4671.51|4671.51|4671.84|4671.84|4671.51|4671.51|0
1732284940000|2024-11-22 14:15:40|4671.75|4671.75|4671.5|4671.5|4671.75|4671.75|4671.5|4671.5|0
1732284950000|2024-11-22 14:15:50|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1732284970000|2024-11-22 14:16:10|4671.42|4671.42|4671.01|4671.01|4671.42|4671.42|4671.01|4671.01|0
1732284980000|2024-11-22 14:16:20|4670.88|4670.88|4670.75|4670.75|4670.88|4670.88|4670.75|4670.75|0
1732284990000|2024-11-22 14:16:30|4670.52|4670.52|4670.26|4670.26|4670.52|4670.52|4670.19|4670.19|0
1732285000000|2024-11-22 14:16:40|4670.02|4670.02|4670.84|4670.84|4670.84|4670.84|4670.02|4670.02|0
1732285010000|2024-11-22 14:16:50|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|0
1732285030000|2024-11-22 14:17:10|4669.84|4669.84|4669.72|4669.72|4669.84|4669.84|4669.72|4669.72|0
1732285040000|2024-11-22 14:17:20|4669.85|4669.85|4669.23|4669.23|4669.85|4669.85|4669.01|4669.01|0
1732285050000|2024-11-22 14:17:30|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|0
1732285070000|2024-11-22 14:17:50|4669.45|4669.45|4669.03|4669.03|4669.45|4669.45|4669.03|4669.03|0
1732285080000|2024-11-22 14:18:00|4668.7|4668.7|4667.51|4667.51|4668.7|4668.7|4667.5|4667.5|0
1732285090000|2024-11-22 14:18:10|4667.39|4667.39|4666.26|4666.26|4667.39|4667.39|4666.26|4666.26|0
1732285100000|2024-11-22 14:18:20|4665.87|4665.87|4665.68|4665.68|4665.87|4665.87|4665.68|4665.68|0
1732285110000|2024-11-22 14:18:30|4663.68|4663.68|4662.92|4662.92|4663.68|4663.68|4662.92|4662.92|0
1732285120000|2024-11-22 14:18:40|4662.85|4662.85|4662.25|4662.25|4662.85|4662.85|4662.18|4662.18|0
1732285130000|2024-11-22 14:18:50|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1732285140000|2024-11-22 14:19:00|4661.39|4661.39|4661.71|4661.71|4661.98|4661.98|4661.27|4661.27|0
1732285150000|2024-11-22 14:19:10|4662.38|4662.38|4662.14|4662.14|4662.5|4662.5|4662.14|4662.14|0
1732285170000|2024-11-22 14:19:30|4661.8|4661.8|4662.73|4662.73|4662.73|4662.73|4661.8|4661.8|0
1732285180000|2024-11-22 14:19:40|4662.66|4662.66|4663.19|4663.19|4663.43|4663.43|4662.66|4662.66|0
1732285190000|2024-11-22 14:19:50|4663.41|4663.41|4663.08|4663.08|4663.41|4663.41|4663.08|4663.08|0
1732285210000|2024-11-22 14:20:10|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1732285220000|2024-11-22 14:20:20|4663.53|4663.53|4663.95|4663.95|4663.95|4663.95|4663.53|4663.53|0
1732285230000|2024-11-22 14:20:30|4664.36|4664.36|4664.62|4664.62|4664.62|4664.62|4664.29|4664.29|0
1732285240000|2024-11-22 14:20:40|4664.29|4664.29|4664.56|4664.56|4664.56|4664.56|4664.29|4664.29|0
1732285250000|2024-11-22 14:20:50|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1732285260000|2024-11-22 14:21:00|4665.13|4665.13|4665.46|4665.46|4665.46|4665.46|4665.13|4665.13|0
1732285270000|2024-11-22 14:21:10|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1732285280000|2024-11-22 14:21:20|4665.58|4665.58|4665.11|4665.11|4665.58|4665.58|4665.11|4665.11|0
1732285290000|2024-11-22 14:21:30|4665.33|4665.33|4665.32|4665.32|4665.57|4665.57|4665.32|4665.32|0
1732285300000|2024-11-22 14:21:40|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|0
1732285310000|2024-11-22 14:21:50|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|0
1732285320000|2024-11-22 14:22:00|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|0
1732285340000|2024-11-22 14:22:20|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1732285370000|2024-11-22 14:22:50|4665.94|4665.94|4666.4|4666.4|4666.4|4666.4|4665.94|4665.94|0
1732285380000|2024-11-22 14:23:00|4666.47|4666.47|4666.32|4666.32|4666.47|4666.47|4666.32|4666.32|0
1732285410000|2024-11-22 14:23:30|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1732285430000|2024-11-22 14:23:50|4665.87|4665.87|4665.07|4665.07|4665.87|4665.87|4665.07|4665.07|0
1732285450000|2024-11-22 14:24:10|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1732285460000|2024-11-22 14:24:20|4664.66|4664.66|4666.75|4666.75|4666.99|4666.99|4664.66|4664.66|0
1732285470000|2024-11-22 14:24:30|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|4666.09|0
1732285480000|2024-11-22 14:24:40|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|0
1732285510000|2024-11-22 14:25:10|4666.75|4666.75|4668.02|4668.02|4668.02|4668.02|4666.75|4666.75|0
1732285520000|2024-11-22 14:25:20|4667.9|4667.9|4667.9|4667.9|4668.03|4668.03|4667.9|4667.9|0
1732285530000|2024-11-22 14:25:30|4667.77|4667.77|4667.59|4667.59|4667.77|4667.77|4667.43|4667.43|0
1732285550000|2024-11-22 14:25:50|4667.83|4667.83|4667.59|4667.59|4667.83|4667.83|4667.59|4667.59|0
1732285560000|2024-11-22 14:26:00|4667.51|4667.51|4667.51|4667.51|4667.63|4667.63|4667.51|4667.51|0
1732285570000|2024-11-22 14:26:10|4667.38|4667.38|4666.24|4666.24|4667.38|4667.38|4666.24|4666.24|0
1732285580000|2024-11-22 14:26:20|4666.11|4666.11|4664.65|4664.65|4666.11|4666.11|4664.65|4664.65|0
1732285590000|2024-11-22 14:26:30|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1732285600000|2024-11-22 14:26:40|4664.65|4664.65|4664.28|4664.28|4664.65|4664.65|4664.28|4664.28|0
1732285610000|2024-11-22 14:26:50|4664.54|4664.54|4664.39|4664.39|4664.54|4664.54|4664.39|4664.39|0
1732285620000|2024-11-22 14:27:00|4664.06|4664.06|4665.06|4665.06|4665.06|4665.06|4664.06|4664.06|0
1732285630000|2024-11-22 14:27:10|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1732285650000|2024-11-22 14:27:30|4664.96|4664.96|4664.14|4664.14|4664.96|4664.96|4664.14|4664.14|0
1732285670000|2024-11-22 14:27:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1732285680000|2024-11-22 14:28:00|4664.14|4664.14|4665.09|4665.09|4665.17|4665.17|4664.14|4664.14|0
1732285690000|2024-11-22 14:28:10|4665.16|4665.16|4665.22|4665.22|4665.22|4665.22|4665.16|4665.16|0
1732285730000|2024-11-22 14:28:50|4665.28|4665.28|4665.2|4665.2|4665.28|4665.28|4665.2|4665.2|0
1732285740000|2024-11-22 14:29:00|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1732285760000|2024-11-22 14:29:20|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1732285770000|2024-11-22 14:29:30|4664.8|4664.8|4664.93|4664.93|4664.93|4664.93|4664.8|4664.8|0
1732285780000|2024-11-22 14:29:40|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1732285790000|2024-11-22 14:29:50|4664.56|4664.56|4664.23|4664.23|4664.56|4664.56|4664.23|4664.23|0
1732285800000|2024-11-22 14:30:00|4664.24|4664.24|4660.85|4660.85|4664.24|4664.24|4660.85|4660.85|0
1732285810000|2024-11-22 14:30:10|4660.32|4660.32|4654.77|4654.77|4660.32|4660.32|4654.77|4654.77|0
1732285820000|2024-11-22 14:30:20|4655.37|4655.37|4657.15|4657.15|4657.15|4657.15|4655.37|4655.37|0
1732285830000|2024-11-22 14:30:30|4657.23|4657.23|4655.61|4655.61|4657.23|4657.23|4655.61|4655.61|0
1732285840000|2024-11-22 14:30:40|4655.75|4655.75|4654.88|4654.88|4655.75|4655.75|4654.21|4654.21|0
1732285850000|2024-11-22 14:30:50|4656.01|4656.01|4657.72|4657.72|4657.72|4657.72|4656.01|4656.01|0
1732285860000|2024-11-22 14:31:00|4658.06|4658.06|4660.35|4660.35|4660.35|4660.35|4657.66|4657.66|0
1732285870000|2024-11-22 14:31:10|4660.48|4660.48|4663.46|4663.46|4663.79|4663.79|4660.48|4660.48|0
1732285880000|2024-11-22 14:31:20|4664.26|4664.26|4667.07|4667.07|4667.83|4667.83|4664.26|4664.26|0
1732285890000|2024-11-22 14:31:30|4666.94|4666.94|4664.83|4664.83|4666.94|4666.94|4664.83|4664.83|0
1732285900000|2024-11-22 14:31:40|4663.58|4663.58|4662.35|4662.35|4663.58|4663.58|4662.35|4662.35|0
1732285910000|2024-11-22 14:31:50|4662.59|4662.59|4661.31|4661.31|4662.92|4662.92|4661.31|4661.31|0
1732285920000|2024-11-22 14:32:00|4661.44|4661.44|4659.09|4659.09|4661.44|4661.44|4658.76|4658.76|0
1732285930000|2024-11-22 14:32:10|4659.45|4659.45|4661.53|4661.53|4661.53|4661.53|4659.45|4659.45|0
1732285940000|2024-11-22 14:32:20|4661.8|4661.8|4662.74|4662.74|4662.74|4662.74|4661.8|4661.8|0
1732285950000|2024-11-22 14:32:30|4662.89|4662.89|4662.82|4662.82|4662.89|4662.89|4662.55|4662.55|0
1732285960000|2024-11-22 14:32:40|4662.97|4662.97|4663.54|4663.54|4663.54|4663.54|4662.97|4662.97|0
1732285970000|2024-11-22 14:32:50|4663.42|4663.42|4664.09|4664.09|4664.09|4664.09|4663.42|4663.42|0
1732285980000|2024-11-22 14:33:00|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1732285990000|2024-11-22 14:33:10|4663.29|4663.29|4663.07|4663.07|4663.29|4663.29|4663.07|4663.07|0
1732286000000|2024-11-22 14:33:20|4663.34|4663.34|4665.85|4665.85|4665.85|4665.85|4663.34|4663.34|0
1732286010000|2024-11-22 14:33:30|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|4665.73|0
1732286020000|2024-11-22 14:33:40|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.6|4665.6|0
1732286030000|2024-11-22 14:33:50|4666.24|4666.24|4667.9|4667.9|4668.04|4668.04|4666.24|4666.24|0
1732286040000|2024-11-22 14:34:00|4668.2|4668.2|4668.59|4668.59|4669.02|4669.02|4668.2|4668.2|0
1732286050000|2024-11-22 14:34:10|4669.12|4669.12|4669.17|4669.17|4669.17|4669.17|4668.84|4668.84|0
1732286060000|2024-11-22 14:34:20|4669.31|4669.31|4669.06|4669.06|4669.31|4669.31|4669.06|4669.06|0
1732286070000|2024-11-22 14:34:30|4668.94|4668.94|4668.73|4668.73|4668.94|4668.94|4668.34|4668.34|0
1732286080000|2024-11-22 14:34:40|4668.77|4668.77|4669.15|4669.15|4669.43|4669.43|4668.77|4668.77|0
1732286090000|2024-11-22 14:34:50|4668.91|4668.91|4668.78|4668.78|4668.91|4668.91|4668.78|4668.78|0
1732286100000|2024-11-22 14:35:00|4667.91|4667.91|4667.74|4667.74|4667.99|4667.99|4667.34|4667.34|0
1732286110000|2024-11-22 14:35:10|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1732286120000|2024-11-22 14:35:20|4667.52|4667.52|4666.64|4666.64|4667.52|4667.52|4666.19|4666.19|0
1732286130000|2024-11-22 14:35:30|4666.76|4666.76|4665.86|4665.86|4666.76|4666.76|4665.86|4665.86|0
1732286140000|2024-11-22 14:35:40|4665.72|4665.72|4665.51|4665.51|4665.72|4665.72|4665.39|4665.39|0
1732286150000|2024-11-22 14:35:50|4665.11|4665.11|4665.24|4665.24|4665.24|4665.24|4665.11|4665.11|0
1732286160000|2024-11-22 14:36:00|4665.98|4665.98|4664.72|4664.72|4665.98|4665.98|4664.72|4664.72|0
1732286170000|2024-11-22 14:36:10|4664.65|4664.65|4664.41|4664.41|4664.65|4664.65|4664.41|4664.41|0
1732286180000|2024-11-22 14:36:20|4664.44|4664.44|4663.57|4663.57|4664.44|4664.44|4662.63|4662.63|0
1732286190000|2024-11-22 14:36:30|4663.77|4663.77|4665.12|4665.12|4665.25|4665.25|4663.69|4663.69|0
1732286200000|2024-11-22 14:36:40|4664.78|4664.78|4665.31|4665.31|4665.31|4665.31|4664.78|4664.78|0
1732286210000|2024-11-22 14:36:50|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1732286220000|2024-11-22 14:37:00|4665.86|4665.86|4666.11|4666.11|4666.11|4666.11|4665.71|4665.71|0
1732286230000|2024-11-22 14:37:10|4666.18|4666.18|4666.46|4666.46|4666.73|4666.73|4666.18|4666.18|0
1732286240000|2024-11-22 14:37:20|4666.42|4666.42|4666.09|4666.09|4666.42|4666.42|4666.09|4666.09|0
1732286250000|2024-11-22 14:37:30|4666.42|4666.42|4666.44|4666.44|4666.44|4666.44|4666.29|4666.29|0
1732286260000|2024-11-22 14:37:40|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1732286270000|2024-11-22 14:37:50|4665.97|4665.97|4665.51|4665.51|4665.97|4665.97|4665.51|4665.51|0
1732286280000|2024-11-22 14:38:00|4665.49|4665.49|4666.37|4666.37|4666.37|4666.37|4665.49|4665.49|0
1732286290000|2024-11-22 14:38:10|4666.78|4666.78|4667.5|4667.5|4667.5|4667.5|4666.78|4666.78|0
1732286300000|2024-11-22 14:38:20|4667.95|4667.95|4668.4|4668.4|4668.4|4668.4|4667.95|4667.95|0
1732286310000|2024-11-22 14:38:30|4670.41|4670.41|4670.29|4670.29|4670.41|4670.41|4670.29|4670.29|0
1732286320000|2024-11-22 14:38:40|4670.56|4670.56|4671.25|4671.25|4671.25|4671.25|4670.56|4670.56|0
1732286330000|2024-11-22 14:38:50|4671.58|4671.58|4671.94|4671.94|4671.94|4671.94|4671.58|4671.58|0
1732286340000|2024-11-22 14:39:00|4672.06|4672.06|4671.94|4671.94|4672.06|4672.06|4671.94|4671.94|0
1732286350000|2024-11-22 14:39:10|4671.82|4671.82|4671.84|4671.84|4671.84|4671.84|4671.82|4671.82|0
1732286360000|2024-11-22 14:39:20|4671.83|4671.83|4673.34|4673.34|4673.34|4673.34|4671.83|4671.83|0
1732286370000|2024-11-22 14:39:30|4673.67|4673.67|4674.06|4674.06|4674.06|4674.06|4673.67|4673.67|0
1732286380000|2024-11-22 14:39:40|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1732286390000|2024-11-22 14:39:50|4674.1|4674.1|4674.99|4674.99|4674.99|4674.99|4673.87|4673.87|0
1732286400000|2024-11-22 14:40:00|4674.87|4674.87|4674.4|4674.4|4674.87|4674.87|4674.4|4674.4|0
1732286410000|2024-11-22 14:40:10|4674.74|4674.74|4676.61|4676.61|4676.85|4676.85|4674.74|4674.74|0
1732286420000|2024-11-22 14:40:20|4677.1|4677.1|4678.75|4678.75|4679.12|4679.12|4676.86|4676.86|0
1732286430000|2024-11-22 14:40:30|4678.68|4678.68|4679.01|4679.01|4679.01|4679.01|4678.68|4678.68|0
1732286440000|2024-11-22 14:40:40|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|4678.66|4678.66|0
1732286450000|2024-11-22 14:40:50|4678.45|4678.45|4677.35|4677.35|4678.45|4678.45|4677.35|4677.35|0
1732286460000|2024-11-22 14:41:00|4677.75|4677.75|4677.93|4677.93|4677.93|4677.93|4677.75|4677.75|0
1732286470000|2024-11-22 14:41:10|4677.99|4677.99|4678.05|4678.05|4678.26|4678.26|4677.93|4677.93|0
1732286480000|2024-11-22 14:41:20|4678.38|4678.38|4678.05|4678.05|4678.38|4678.38|4678.05|4678.05|0
1732286490000|2024-11-22 14:41:30|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|0
1732286510000|2024-11-22 14:41:50|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|0
1732286520000|2024-11-22 14:42:00|4678.78|4678.78|4678.11|4678.11|4678.78|4678.78|4678.11|4678.11|0
1732286530000|2024-11-22 14:42:10|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|4678.19|0
1732286540000|2024-11-22 14:42:20|4678.86|4678.86|4678.85|4678.85|4678.86|4678.86|4678.79|4678.79|0
1732286550000|2024-11-22 14:42:30|4678.4|4678.4|4678.32|4678.32|4678.4|4678.4|4678.32|4678.32|0
1732286560000|2024-11-22 14:42:40|4678.07|4678.07|4677.65|4677.65|4678.07|4678.07|4677.46|4677.46|0
1732286570000|2024-11-22 14:42:50|4676.98|4676.98|4677.21|4677.21|4677.21|4677.21|4676.98|4676.98|0
1732286580000|2024-11-22 14:43:00|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|0
1732286590000|2024-11-22 14:43:10|4676.84|4676.84|4676.07|4676.07|4676.84|4676.84|4676.07|4676.07|0
1732286600000|2024-11-22 14:43:20|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1732286620000|2024-11-22 14:43:40|4675.73|4675.73|4675.97|4675.97|4675.97|4675.97|4675.73|4675.73|0
1732286630000|2024-11-22 14:43:50|4676.09|4676.09|4676.91|4676.91|4676.91|4676.91|4676.09|4676.09|0
1732286640000|2024-11-22 14:44:00|4677.26|4677.26|4677.6|4677.6|4677.6|4677.6|4677.26|4677.26|0
1732286660000|2024-11-22 14:44:20|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1732286680000|2024-11-22 14:44:40|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|0
1732286690000|2024-11-22 14:44:50|4678.19|4678.19|4678.18|4678.18|4678.19|4678.19|4678.18|4678.18|0
1732286700000|2024-11-22 14:45:00|4680.85|4680.85|4683.4|4683.4|4683.4|4683.4|4680.85|4680.85|0
1732286710000|2024-11-22 14:45:10|4684.12|4684.12|4684.06|4684.06|4684.12|4684.12|4683.52|4683.52|0
1732286720000|2024-11-22 14:45:20|4684.39|4684.39|4684.9|4684.9|4685.03|4685.03|4684.26|4684.26|0
1732286730000|2024-11-22 14:45:30|4685.13|4685.13|4685.2|4685.2|4685.2|4685.2|4685.13|4685.13|0
1732286740000|2024-11-22 14:45:40|4685.54|4685.54|4686.15|4686.15|4686.15|4686.15|4685.47|4685.47|0
1732286750000|2024-11-22 14:45:50|4686.07|4686.07|4684.92|4684.92|4686.4|4686.4|4684.92|4684.92|0
1732286760000|2024-11-22 14:46:00|4684.58|4684.58|4684.92|4684.92|4684.92|4684.92|4684.58|4684.58|0
1732286770000|2024-11-22 14:46:10|4684.79|4684.79|4684.83|4684.83|4684.83|4684.83|4684.79|4684.79|0
1732286780000|2024-11-22 14:46:20|4684.16|4684.16|4683.79|4683.79|4684.16|4684.16|4683.79|4683.79|0
1732286790000|2024-11-22 14:46:30|4683.92|4683.92|4684.05|4684.05|4684.05|4684.05|4683.92|4683.92|0
1732286820000|2024-11-22 14:47:00|4683.9|4683.9|4683.82|4683.82|4683.9|4683.9|4683.82|4683.82|0
1732286840000|2024-11-22 14:47:20|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|0
1732286850000|2024-11-22 14:47:30|4683.62|4683.62|4683.41|4683.41|4683.62|4683.62|4683.41|4683.41|0
1732286860000|2024-11-22 14:47:40|4683.35|4683.35|4683.02|4683.02|4683.35|4683.35|4683.02|4683.02|0
1732286870000|2024-11-22 14:47:50|4682.91|4682.91|4681.27|4681.27|4682.91|4682.91|4681.04|4681.04|0
1732286880000|2024-11-22 14:48:00|4681.13|4681.13|4683.52|4683.52|4683.52|4683.52|4680.8|4680.8|0
1732286890000|2024-11-22 14:48:10|4683.67|4683.67|4684.48|4684.48|4684.48|4684.48|4683.67|4683.67|0
1732286900000|2024-11-22 14:48:20|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|0
1732286910000|2024-11-22 14:48:30|4684.68|4684.68|4684.61|4684.61|4684.68|4684.68|4684.61|4684.61|0
1732286920000|2024-11-22 14:48:40|4684.53|4684.53|4685.02|4685.02|4685.02|4685.02|4684.53|4684.53|0
1732286930000|2024-11-22 14:48:50|4685.55|4685.55|4685.42|4685.42|4685.55|4685.55|4685.42|4685.42|0
1732286940000|2024-11-22 14:49:00|4685.28|4685.28|4684.62|4684.62|4685.28|4685.28|4684.62|4684.62|0
1732286950000|2024-11-22 14:49:10|4684.23|4684.23|4683.9|4683.9|4684.23|4684.23|4683.9|4683.9|0
1732286960000|2024-11-22 14:49:20|4683.67|4683.67|4683.26|4683.26|4683.67|4683.67|4683.26|4683.26|0
1732286970000|2024-11-22 14:49:30|4682.92|4682.92|4682.02|4682.02|4682.92|4682.92|4682.02|4682.02|0
1732286990000|2024-11-22 14:49:50|4681.9|4681.9|4681.89|4681.89|4682.14|4682.14|4681.77|4681.77|0
1732287000000|2024-11-22 14:50:00|4681.47|4681.47|4680.12|4680.12|4681.47|4681.47|4680.12|4680.12|0
1732287010000|2024-11-22 14:50:10|4679.12|4679.12|4677.77|4677.77|4679.12|4679.12|4677.65|4677.65|0
1732287020000|2024-11-22 14:50:20|4677.65|4677.65|4676.9|4676.9|4677.65|4677.65|4676.9|4676.9|0
1732287030000|2024-11-22 14:50:30|4676.78|4676.78|4675.35|4675.35|4676.78|4676.78|4675.35|4675.35|0
1732287040000|2024-11-22 14:50:40|4675.01|4675.01|4677.02|4677.02|4677.26|4677.26|4673.95|4673.95|0
1732287050000|2024-11-22 14:50:50|4677.14|4677.14|4676.44|4676.44|4677.47|4677.47|4676.44|4676.44|0
1732287060000|2024-11-22 14:51:00|4676.29|4676.29|4675.46|4675.46|4676.29|4676.29|4675.46|4675.46|0
1732287070000|2024-11-22 14:51:10|4675.58|4675.58|4675.45|4675.45|4675.58|4675.58|4674.91|4674.91|0
1732287080000|2024-11-22 14:51:20|4676.17|4676.17|4676.25|4676.25|4676.29|4676.29|4676.05|4676.05|0
1732287090000|2024-11-22 14:51:30|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|0
1732287100000|2024-11-22 14:51:40|4675.24|4675.24|4673.68|4673.68|4675.24|4675.24|4673.68|4673.68|0
1732287110000|2024-11-22 14:51:50|4673.6|4673.6|4671.55|4671.55|4673.87|4673.87|4671.55|4671.55|0
1732287120000|2024-11-22 14:52:00|4671.41|4671.41|4670.37|4670.37|4671.41|4671.41|4670.37|4670.37|0
1732287130000|2024-11-22 14:52:10|4670.7|4670.7|4671.68|4671.68|4671.68|4671.68|4670.7|4670.7|0
1732287140000|2024-11-22 14:52:20|4671.82|4671.82|4671.62|4671.62|4671.82|4671.82|4671.62|4671.62|0
1732287150000|2024-11-22 14:52:30|4671.7|4671.7|4672|4672|4672|4672|4671.7|4671.7|0
1732287160000|2024-11-22 14:52:40|4672.33|4672.33|4672.39|4672.39|4672.52|4672.52|4672.26|4672.26|0
1732287180000|2024-11-22 14:53:00|4672.72|4672.72|4673.55|4673.55|4673.59|4673.59|4672.72|4672.72|0
1732287190000|2024-11-22 14:53:10|4673.57|4673.57|4672.76|4672.76|4673.57|4673.57|4672.76|4672.76|0
1732287200000|2024-11-22 14:53:20|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|0
1732287220000|2024-11-22 14:53:40|4673.03|4673.03|4673.1|4673.1|4673.1|4673.1|4673.03|4673.03|0
1732287230000|2024-11-22 14:53:50|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1732287240000|2024-11-22 14:54:00|4672.5|4672.5|4671.76|4671.76|4672.5|4672.5|4671.76|4671.76|0
1732287260000|2024-11-22 14:54:20|4671.15|4671.15|4671.37|4671.37|4671.37|4671.37|4671.03|4671.03|0
1732287280000|2024-11-22 14:54:40|4671.59|4671.59|4673.73|4673.73|4674.06|4674.06|4671.59|4671.59|0
1732287290000|2024-11-22 14:54:50|4674.06|4674.06|4674.69|4674.69|4674.69|4674.69|4673.73|4673.73|0
1732287300000|2024-11-22 14:55:00|4675.43|4675.43|4676.96|4676.96|4677.08|4677.08|4675.43|4675.43|0
1732287310000|2024-11-22 14:55:10|4677.04|4677.04|4677.57|4677.57|4677.57|4677.57|4677.04|4677.04|0
1732287320000|2024-11-22 14:55:20|4678.32|4678.32|4680.57|4680.57|4680.57|4680.57|4678.32|4678.32|0
1732287330000|2024-11-22 14:55:30|4680.91|4680.91|4682.48|4682.48|4682.81|4682.81|4680.91|4680.91|0
1732287340000|2024-11-22 14:55:40|4682.84|4682.84|4683.64|4683.64|4684.49|4684.49|4682.72|4682.72|0
1732287350000|2024-11-22 14:55:50|4683.5|4683.5|4682.26|4682.26|4683.5|4683.5|4682.26|4682.26|0
1732287360000|2024-11-22 14:56:00|4682|4682|4681.7|4681.7|4682.07|4682.07|4681.7|4681.7|0
1732287370000|2024-11-22 14:56:10|4681.78|4681.78|4681.84|4681.84|4681.84|4681.84|4681.51|4681.51|0
1732287380000|2024-11-22 14:56:20|4681.86|4681.86|4682.19|4682.19|4682.19|4682.19|4681.86|4681.86|0
1732287390000|2024-11-22 14:56:30|4681.86|4681.86|4682.32|4682.32|4682.32|4682.32|4681.86|4681.86|0
1732287400000|2024-11-22 14:56:40|4682.66|4682.66|4682.91|4682.91|4682.91|4682.91|4682.66|4682.66|0
1732287410000|2024-11-22 14:56:50|4682.92|4682.92|4682.77|4682.77|4682.92|4682.92|4682.77|4682.77|0
1732287420000|2024-11-22 14:57:00|4682.64|4682.64|4681.56|4681.56|4682.64|4682.64|4681.29|4681.29|0
1732287430000|2024-11-22 14:57:10|4681.57|4681.57|4681.69|4681.69|4681.69|4681.69|4681.57|4681.57|0
1732287440000|2024-11-22 14:57:20|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|0
1732287450000|2024-11-22 14:57:30|4681.33|4681.33|4681.09|4681.09|4681.33|4681.33|4681.09|4681.09|0
1732287460000|2024-11-22 14:57:40|4680.96|4680.96|4680.92|4680.92|4681.23|4681.23|4680.92|4680.92|0
1732287470000|2024-11-22 14:57:50|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1732287480000|2024-11-22 14:58:00|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1732287490000|2024-11-22 14:58:10|4679.92|4679.92|4679.25|4679.25|4679.92|4679.92|4679.25|4679.25|0
1732287500000|2024-11-22 14:58:20|4679.33|4679.33|4679.69|4679.69|4679.69|4679.69|4679.33|4679.33|0
1732287510000|2024-11-22 14:58:30|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|0
1732287520000|2024-11-22 14:58:40|4679.57|4679.57|4679.24|4679.24|4679.57|4679.57|4679.24|4679.24|0
1732287530000|2024-11-22 14:58:50|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|4679.36|0
1732287580000|2024-11-22 14:59:40|4679.69|4679.69|4679.23|4679.23|4679.69|4679.69|4679.23|4679.23|0
1732287590000|2024-11-22 14:59:50|4678.96|4678.96|4678.99|4678.99|4679.23|4679.23|4678.86|4678.86|0
1732287600000|2024-11-22 15:00:00|4679.12|4679.12|4678.88|4678.88|4679.12|4679.12|4678.88|4678.88|0
1732287620000|2024-11-22 15:00:20|4678.8|4678.8|4678.88|4678.88|4678.88|4678.88|4678.8|4678.8|0
1732287630000|2024-11-22 15:00:30|4678.8|4678.8|4677.9|4677.9|4678.8|4678.8|4677.05|4677.05|0
1732287650000|2024-11-22 15:00:50|4677.56|4677.56|4679.37|4679.37|4679.37|4679.37|4677.56|4677.56|0
1732287660000|2024-11-22 15:01:00|4679.52|4679.52|4682|4682|4682.04|4682.04|4679.52|4679.52|0
1732287670000|2024-11-22 15:01:10|4682.06|4682.06|4681.77|4681.77|4682.1|4682.1|4681.77|4681.77|0
1732287680000|2024-11-22 15:01:20|4681.89|4681.89|4682.01|4682.01|4682.01|4682.01|4681.89|4681.89|0
1732287690000|2024-11-22 15:01:30|4682.23|4682.23|4681.45|4681.45|4682.23|4682.23|4681.11|4681.11|0
1732287700000|2024-11-22 15:01:40|4681.78|4681.78|4682.33|4682.33|4682.33|4682.33|4681.78|4681.78|0
1732287710000|2024-11-22 15:01:50|4682.29|4682.29|4682.29|4682.29|4682.29|4682.29|4681.96|4681.96|0
1732287720000|2024-11-22 15:02:00|4682.52|4682.52|4684.05|4684.05|4684.27|4684.27|4682.52|4682.52|0
1732287730000|2024-11-22 15:02:10|4684.13|4684.13|4683.73|4683.73|4684.13|4684.13|4683.39|4683.39|0
1732287740000|2024-11-22 15:02:20|4683.39|4683.39|4683.17|4683.17|4683.39|4683.39|4683.17|4683.17|0
1732287750000|2024-11-22 15:02:30|4682.83|4682.83|4682.66|4682.66|4682.83|4682.83|4682.11|4682.11|0
1732287760000|2024-11-22 15:02:40|4683|4683|4683.73|4683.73|4683.73|4683.73|4682.93|4682.93|0
1732287770000|2024-11-22 15:02:50|4683.66|4683.66|4684.26|4684.26|4684.26|4684.26|4683.25|4683.25|0
1732287780000|2024-11-22 15:03:00|4684.33|4684.33|4684.2|4684.2|4684.33|4684.33|4684.06|4684.06|0
1732287790000|2024-11-22 15:03:10|4684.06|4684.06|4681.79|4681.79|4684.06|4684.06|4681.79|4681.79|0
1732287800000|2024-11-22 15:03:20|4681.72|4681.72|4683.09|4683.09|4683.09|4683.09|4681.72|4681.72|0
1732287810000|2024-11-22 15:03:30|4682.76|4682.76|4682.37|4682.37|4682.76|4682.76|4682.37|4682.37|0
1732287820000|2024-11-22 15:03:40|4682.15|4682.15|4682.88|4682.88|4683.36|4683.36|4681.81|4681.81|0
1732287830000|2024-11-22 15:03:50|4682.1|4682.1|4680.59|4680.59|4682.1|4682.1|4680.59|4680.59|0
1732287840000|2024-11-22 15:04:00|4680.47|4680.47|4677.55|4677.55|4680.47|4680.47|4677.55|4677.55|0
1732287850000|2024-11-22 15:04:10|4677.43|4677.43|4676.22|4676.22|4677.43|4677.43|4676.22|4676.22|0
1732287860000|2024-11-22 15:04:20|4675.55|4675.55|4675.62|4675.62|4675.89|4675.89|4675.55|4675.55|0
1732287870000|2024-11-22 15:04:30|4675.5|4675.5|4676.59|4676.59|4676.59|4676.59|4675.5|4675.5|0
1732287890000|2024-11-22 15:04:50|4676.93|4676.93|4676.69|4676.69|4676.93|4676.93|4676.66|4676.66|0
1732287900000|2024-11-22 15:05:00|4677.22|4677.22|4677.59|4677.59|4677.59|4677.59|4677.22|4677.22|0
1732287910000|2024-11-22 15:05:10|4677.55|4677.55|4677.42|4677.42|4677.55|4677.55|4677.42|4677.42|0
1732287920000|2024-11-22 15:05:20|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|0
1732287930000|2024-11-22 15:05:30|4677.55|4677.55|4677.48|4677.48|4677.89|4677.89|4677.48|4677.48|0
1732287940000|2024-11-22 15:05:40|4677.08|4677.08|4676.67|4676.67|4677.08|4677.08|4676.67|4676.67|0
1732287950000|2024-11-22 15:05:50|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|0
1732287960000|2024-11-22 15:06:00|4677.01|4677.01|4676.76|4676.76|4677.09|4677.09|4676.76|4676.76|0
1732287970000|2024-11-22 15:06:10|4677.1|4677.1|4676.82|4676.82|4677.1|4677.1|4676.69|4676.69|0
1732287980000|2024-11-22 15:06:20|4676.95|4676.95|4677.09|4677.09|4677.09|4677.09|4676.95|4676.95|0
1732287990000|2024-11-22 15:06:30|4676.68|4676.68|4677.01|4677.01|4677.01|4677.01|4676.68|4676.68|0
1732288000000|2024-11-22 15:06:40|4677.3|4677.3|4677.04|4677.04|4677.3|4677.3|4677.04|4677.04|0
1732288010000|2024-11-22 15:06:50|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|0
1732288020000|2024-11-22 15:07:00|4677.09|4677.09|4677.33|4677.33|4677.33|4677.33|4677.09|4677.09|0
1732288030000|2024-11-22 15:07:10|4677.45|4677.45|4677.79|4677.79|4677.79|4677.79|4677.45|4677.45|0
1732288040000|2024-11-22 15:07:20|4677.91|4677.91|4677.9|4677.9|4677.91|4677.91|4677.9|4677.9|0
1732288050000|2024-11-22 15:07:30|4677.74|4677.74|4677.96|4677.96|4678.08|4678.08|4677.74|4677.74|0
1732288060000|2024-11-22 15:07:40|4677.83|4677.83|4677.69|4677.69|4677.83|4677.83|4677.69|4677.69|0
1732288070000|2024-11-22 15:07:50|4677.57|4677.57|4677.63|4677.63|4677.63|4677.63|4677.5|4677.5|0
1732288080000|2024-11-22 15:08:00|4677.51|4677.51|4677.9|4677.9|4677.9|4677.9|4676.99|4676.99|0
1732288090000|2024-11-22 15:08:10|4677.82|4677.82|4678.54|4678.54|4678.54|4678.54|4677.82|4677.82|0
1732288100000|2024-11-22 15:08:20|4678.21|4678.21|4676.84|4676.84|4678.21|4678.21|4676.84|4676.84|0
1732288130000|2024-11-22 15:08:50|4677.08|4677.08|4677.86|4677.86|4677.86|4677.86|4677.08|4677.08|0
1732288140000|2024-11-22 15:09:00|4678.55|4678.55|4678.77|4678.77|4678.77|4678.77|4678.55|4678.55|0
1732288160000|2024-11-22 15:09:20|4678.11|4678.11|4678.32|4678.32|4678.32|4678.32|4677.99|4677.99|0
1732288170000|2024-11-22 15:09:30|4678.66|4678.66|4678.9|4678.9|4679.24|4679.24|4678.66|4678.66|0
1732288180000|2024-11-22 15:09:40|4679.24|4679.24|4679.24|4679.24|4679.5|4679.5|4679.24|4679.24|0
1732288190000|2024-11-22 15:09:50|4678.9|4678.9|4678.65|4678.65|4678.9|4678.9|4678.65|4678.65|0
1732288210000|2024-11-22 15:10:10|4678.78|4678.78|4675.69|4675.69|4678.78|4678.78|4675.69|4675.69|0
1732288220000|2024-11-22 15:10:20|4675.67|4675.67|4674.36|4674.36|4675.67|4675.67|4674.36|4674.36|0
1732288230000|2024-11-22 15:10:30|4674.49|4674.49|4676.2|4676.2|4676.2|4676.2|4674.49|4674.49|0
1732288240000|2024-11-22 15:10:40|4676.27|4676.27|4677.64|4677.64|4677.64|4677.64|4676.27|4676.27|0
1732288250000|2024-11-22 15:10:50|4677.77|4677.77|4677.6|4677.6|4677.9|4677.9|4677.2|4677.2|0
1732288260000|2024-11-22 15:11:00|4677.93|4677.93|4677.46|4677.46|4677.93|4677.93|4677.46|4677.46|0
1732288270000|2024-11-22 15:11:10|4677.53|4677.53|4677.4|4677.4|4677.53|4677.53|4677.4|4677.4|0
1732288280000|2024-11-22 15:11:20|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|0
1732288290000|2024-11-22 15:11:30|4676.71|4676.71|4675.74|4675.74|4676.71|4676.71|4675.71|4675.71|0
1732288300000|2024-11-22 15:11:40|4675.87|4675.87|4675.93|4675.93|4676.08|4676.08|4675.86|4675.86|0
1732288310000|2024-11-22 15:11:50|4676.33|4676.33|4676.2|4676.2|4676.33|4676.33|4676.2|4676.2|0
1732288320000|2024-11-22 15:12:00|4676.27|4676.27|4676.72|4676.72|4676.72|4676.72|4676.07|4676.07|0
1732288330000|2024-11-22 15:12:10|4676.98|4676.98|4677.33|4677.33|4677.45|4677.45|4676.98|4676.98|0
1732288340000|2024-11-22 15:12:20|4677.46|4677.46|4677.79|4677.79|4677.93|4677.93|4677.46|4677.46|0
1732288360000|2024-11-22 15:12:40|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|0
1732288370000|2024-11-22 15:12:50|4677.75|4677.75|4678.05|4678.05|4678.38|4678.38|4677.75|4677.75|0
1732288380000|2024-11-22 15:13:00|4677.91|4677.91|4678.97|4678.97|4678.97|4678.97|4677.91|4677.91|0
1732288390000|2024-11-22 15:13:10|4679.3|4679.3|4679.62|4679.62|4679.62|4679.62|4679.3|4679.3|0
1732288400000|2024-11-22 15:13:20|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1732288410000|2024-11-22 15:13:30|4679.72|4679.72|4679.85|4679.85|4679.85|4679.85|4679.72|4679.72|0
1732288420000|2024-11-22 15:13:40|4679.99|4679.99|4680.86|4680.86|4680.86|4680.86|4679.99|4679.99|0
1732288430000|2024-11-22 15:13:50|4680.73|4680.73|4680.52|4680.52|4680.73|4680.73|4680.52|4680.52|0
1732288440000|2024-11-22 15:14:00|4680.59|4680.59|4679.62|4679.62|4680.6|4680.6|4679.56|4679.56|0
1732288450000|2024-11-22 15:14:10|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|0
1732288460000|2024-11-22 15:14:20|4679.94|4679.94|4679.68|4679.68|4679.94|4679.94|4679.68|4679.68|0
1732288470000|2024-11-22 15:14:30|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|0
1732288480000|2024-11-22 15:14:40|4678.86|4678.86|4677.75|4677.75|4678.86|4678.86|4677.75|4677.75|0
1732288490000|2024-11-22 15:14:50|4677.89|4677.89|4679.08|4679.08|4679.15|4679.15|4677.89|4677.89|0
1732288510000|2024-11-22 15:15:10|4679.41|4679.41|4679.19|4679.19|4679.41|4679.41|4679.19|4679.19|0
1732288520000|2024-11-22 15:15:20|4679.05|4679.05|4677.26|4677.26|4679.05|4679.05|4677.26|4677.26|0
1732288530000|2024-11-22 15:15:30|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|0
1732288540000|2024-11-22 15:15:40|4677.72|4677.72|4677.46|4677.46|4677.72|4677.72|4677.46|4677.46|0
1732288550000|2024-11-22 15:15:50|4677.79|4677.79|4678.06|4678.06|4678.06|4678.06|4677.79|4677.79|0
1732288570000|2024-11-22 15:16:10|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1732288580000|2024-11-22 15:16:20|4678.86|4678.86|4679.01|4679.01|4679.01|4679.01|4678.86|4678.86|0
1732288590000|2024-11-22 15:16:30|4679.25|4679.25|4679.58|4679.58|4679.58|4679.58|4679.25|4679.25|0
1732288610000|2024-11-22 15:16:50|4679.45|4679.45|4679.19|4679.19|4679.45|4679.45|4679.19|4679.19|0
1732288620000|2024-11-22 15:17:00|4679.65|4679.65|4679.52|4679.52|4679.65|4679.65|4679.52|4679.52|0
1732288630000|2024-11-22 15:17:10|4679.75|4679.75|4679.8|4679.8|4679.8|4679.8|4679.75|4679.75|0
1732288640000|2024-11-22 15:17:20|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|0
1732288650000|2024-11-22 15:17:30|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1732288660000|2024-11-22 15:17:40|4680.26|4680.26|4680.7|4680.7|4680.74|4680.74|4680.26|4680.26|0
1732288680000|2024-11-22 15:18:00|4681.15|4681.15|4681.15|4681.15|4682.07|4682.07|4681.15|4681.15|0
1732288690000|2024-11-22 15:18:10|4681.22|4681.22|4682.04|4682.04|4682.04|4682.04|4681.22|4681.22|0
1732288700000|2024-11-22 15:18:20|4682.17|4682.17|4682.38|4682.38|4682.64|4682.64|4682.17|4682.17|0
1732288710000|2024-11-22 15:18:30|4682.05|4682.05|4681.92|4681.92|4682.05|4682.05|4681.91|4681.91|0
1732288730000|2024-11-22 15:18:50|4682.18|4682.18|4682.05|4682.05|4682.18|4682.18|4682.05|4682.05|0
1732288740000|2024-11-22 15:19:00|4682.38|4682.38|4682.17|4682.17|4682.5|4682.5|4682.17|4682.17|0
1732288750000|2024-11-22 15:19:10|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|0
1732288760000|2024-11-22 15:19:20|4682.56|4682.56|4683.47|4683.47|4683.47|4683.47|4682.56|4682.56|0
1732288770000|2024-11-22 15:19:30|4683.13|4683.13|4682.99|4682.99|4683.13|4683.13|4682.99|4682.99|0
1732288780000|2024-11-22 15:19:40|4682.17|4682.17|4681|4681|4682.17|4682.17|4681|4681|0
1732288790000|2024-11-22 15:19:50|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|0
1732288810000|2024-11-22 15:20:10|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|0
1732288820000|2024-11-22 15:20:20|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1732288830000|2024-11-22 15:20:30|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|0
1732288840000|2024-11-22 15:20:40|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|0
1732288850000|2024-11-22 15:20:50|4680.74|4680.74|4681.41|4681.41|4681.41|4681.41|4680.74|4680.74|0
1732288860000|2024-11-22 15:21:00|4681.27|4681.27|4679.82|4679.82|4681.27|4681.27|4679.82|4679.82|0
1732288870000|2024-11-22 15:21:10|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|0
1732288880000|2024-11-22 15:21:20|4679.33|4679.33|4679.97|4679.97|4679.97|4679.97|4679.33|4679.33|0
1732288890000|2024-11-22 15:21:30|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1732288910000|2024-11-22 15:21:50|4680.97|4680.97|4680.97|4680.97|4680.97|4680.97|4680.97|4680.97|0
1732288920000|2024-11-22 15:22:00|4680.3|4680.3|4680.57|4680.57|4680.57|4680.57|4680.3|4680.3|0
1732288930000|2024-11-22 15:22:10|4680.49|4680.49|4680.05|4680.05|4680.76|4680.76|4680.05|4680.05|0
1732288950000|2024-11-22 15:22:30|4679.93|4679.93|4679.73|4679.73|4680.05|4680.05|4679.73|4679.73|0
1732288960000|2024-11-22 15:22:40|4679.59|4679.59|4678.14|4678.14|4679.59|4679.59|4677.92|4677.92|0
1732288970000|2024-11-22 15:22:50|4678.01|4678.01|4676.92|4676.92|4678.01|4678.01|4676.92|4676.92|0
1732288980000|2024-11-22 15:23:00|4676.62|4676.62|4676.04|4676.04|4676.69|4676.69|4676.04|4676.04|0
1732288990000|2024-11-22 15:23:10|4675.71|4675.71|4676.04|4676.04|4676.04|4676.04|4675.71|4675.71|0
1732289000000|2024-11-22 15:23:20|4675.51|4675.51|4675.18|4675.18|4675.51|4675.51|4675.18|4675.18|0
1732289010000|2024-11-22 15:23:30|4675.25|4675.25|4676.38|4676.38|4676.57|4676.57|4675.25|4675.25|0
1732289020000|2024-11-22 15:23:40|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1732289030000|2024-11-22 15:23:50|4677.24|4677.24|4678.24|4678.24|4678.24|4678.24|4677.24|4677.24|0
1732289040000|2024-11-22 15:24:00|4677.9|4677.9|4677.44|4677.44|4677.9|4677.9|4677.44|4677.44|0
1732289050000|2024-11-22 15:24:10|4677.36|4677.36|4677.18|4677.18|4677.36|4677.36|4677.03|4677.03|0
1732289060000|2024-11-22 15:24:20|4677.51|4677.51|4676.93|4676.93|4677.78|4677.78|4676.8|4676.8|0
1732289070000|2024-11-22 15:24:30|4677.27|4677.27|4677.15|4677.15|4677.27|4677.27|4677.15|4677.15|0
1732289080000|2024-11-22 15:24:40|4676.81|4676.81|4676.68|4676.68|4676.81|4676.81|4676.68|4676.68|0
1732289090000|2024-11-22 15:24:50|4676.95|4676.95|4676.72|4676.72|4676.95|4676.95|4676.72|4676.72|0
1732289100000|2024-11-22 15:25:00|4677.38|4677.38|4677.5|4677.5|4677.5|4677.5|4677.38|4677.38|0
1732289120000|2024-11-22 15:25:20|4677.77|4677.77|4678.01|4678.01|4678.13|4678.13|4677.77|4677.77|0
1732289130000|2024-11-22 15:25:30|4677.89|4677.89|4679.71|4679.71|4679.71|4679.71|4677.89|4677.89|0
1732289140000|2024-11-22 15:25:40|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|0
1732289150000|2024-11-22 15:25:50|4680.53|4680.53|4681.93|4681.93|4682.06|4682.06|4680.53|4680.53|0
1732289160000|2024-11-22 15:26:00|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|0
1732289170000|2024-11-22 15:26:10|4681.66|4681.66|4681.62|4681.62|4681.66|4681.66|4681.47|4681.47|0
1732289180000|2024-11-22 15:26:20|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|0
1732289190000|2024-11-22 15:26:30|4681.16|4681.16|4680.49|4680.49|4681.16|4681.16|4680.49|4680.49|0
1732289200000|2024-11-22 15:26:40|4680.55|4680.55|4680.68|4680.68|4680.68|4680.68|4680.55|4680.55|0
1732289210000|2024-11-22 15:26:50|4680.55|4680.55|4680.88|4680.88|4680.88|4680.88|4680.55|4680.55|0
1732289220000|2024-11-22 15:27:00|4681.21|4681.21|4681.08|4681.08|4681.21|4681.21|4681.08|4681.08|0
1732289230000|2024-11-22 15:27:10|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|0
1732289240000|2024-11-22 15:27:20|4681.47|4681.47|4681.33|4681.33|4681.47|4681.47|4681.33|4681.33|0
1732289260000|2024-11-22 15:27:40|4680.67|4680.67|4681|4681|4681|4681|4680.67|4680.67|0
1732289270000|2024-11-22 15:27:50|4680.88|4680.88|4680.7|4680.7|4680.88|4680.88|4680.63|4680.63|0
1732289280000|2024-11-22 15:28:00|4680.57|4680.57|4679.38|4679.38|4680.57|4680.57|4679.38|4679.38|0
1732289290000|2024-11-22 15:28:10|4679.04|4679.04|4678.78|4678.78|4679.04|4679.04|4678.78|4678.78|0
1732289300000|2024-11-22 15:28:20|4678.7|4678.7|4678.67|4678.67|4678.7|4678.7|4678.01|4678.01|0
1732289310000|2024-11-22 15:28:30|4678.34|4678.34|4677.93|4677.93|4678.34|4678.34|4677.93|4677.93|0
1732289320000|2024-11-22 15:28:40|4677.42|4677.42|4676.47|4676.47|4677.42|4677.42|4676.47|4676.47|0
1732289330000|2024-11-22 15:28:50|4676.4|4676.4|4673.89|4673.89|4676.4|4676.4|4673.41|4673.41|0
1732289340000|2024-11-22 15:29:00|4674.22|4674.22|4674.02|4674.02|4674.34|4674.34|4674.02|4674.02|0
1732289350000|2024-11-22 15:29:10|4674.29|4674.29|4674.42|4674.42|4674.42|4674.42|4674.29|4674.29|0
1732289360000|2024-11-22 15:29:20|4674.76|4674.76|4675.64|4675.64|4675.64|4675.64|4674.76|4674.76|0
1732289370000|2024-11-22 15:29:30|4675.31|4675.31|4675.59|4675.59|4675.67|4675.67|4675.31|4675.31|0
1732289380000|2024-11-22 15:29:40|4675.34|4675.34|4675.98|4675.98|4675.98|4675.98|4674.98|4674.98|0
1732289390000|2024-11-22 15:29:50|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|0
1732289400000|2024-11-22 15:30:00|4676.96|4676.96|4678.09|4678.09|4678.47|4678.47|4676.96|4676.96|0
1732289410000|2024-11-22 15:30:10|4678.16|4678.16|4678.72|4678.72|4678.72|4678.72|4678.16|4678.16|0
1732289420000|2024-11-22 15:30:20|4678.95|4678.95|4680.96|4680.96|4680.96|4680.96|4678.95|4678.95|0
1732289430000|2024-11-22 15:30:30|4681.11|4681.11|4681.38|4681.38|4681.38|4681.38|4681.11|4681.11|0
1732289440000|2024-11-22 15:30:40|4681.04|4681.04|4681.27|4681.27|4681.27|4681.27|4681.04|4681.04|0
1732289450000|2024-11-22 15:30:50|4681.34|4681.34|4682.14|4682.14|4682.14|4682.14|4681.34|4681.34|0
1732289460000|2024-11-22 15:31:00|4682.22|4682.22|4681.51|4681.51|4682.22|4682.22|4681.51|4681.51|0
1732289470000|2024-11-22 15:31:10|4681.39|4681.39|4679.23|4679.23|4681.39|4681.39|4679.23|4679.23|0
1732289490000|2024-11-22 15:31:30|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|4678.93|0
1732289500000|2024-11-22 15:31:40|4679.06|4679.06|4680.03|4680.03|4680.03|4680.03|4679.06|4679.06|0
1732289510000|2024-11-22 15:31:50|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|0
1732289520000|2024-11-22 15:32:00|4679.72|4679.72|4679.68|4679.68|4679.72|4679.72|4679.45|4679.45|0
1732289530000|2024-11-22 15:32:10|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|0
1732289540000|2024-11-22 15:32:20|4679.66|4679.66|4678.99|4678.99|4679.66|4679.66|4678.99|4678.99|0
1732289550000|2024-11-22 15:32:30|4678.92|4678.92|4678.16|4678.16|4678.92|4678.92|4678.16|4678.16|0
1732289560000|2024-11-22 15:32:40|4678.29|4678.29|4677.96|4677.96|4678.29|4678.29|4677.96|4677.96|0
1732289570000|2024-11-22 15:32:50|4677.73|4677.73|4678.2|4678.2|4678.2|4678.2|4677.73|4677.73|0
1732289580000|2024-11-22 15:33:00|4678.53|4678.53|4678.76|4678.76|4678.76|4678.76|4678.53|4678.53|0
1732289590000|2024-11-22 15:33:10|4678.68|4678.68|4678.5|4678.5|4678.69|4678.69|4678.17|4678.17|0
1732289600000|2024-11-22 15:33:20|4678.51|4678.51|4678.97|4678.97|4678.97|4678.97|4678.27|4678.27|0
1732289610000|2024-11-22 15:33:30|4679.43|4679.43|4680.35|4680.35|4680.35|4680.35|4679.43|4679.43|0
1732289620000|2024-11-22 15:33:40|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|0
1732289630000|2024-11-22 15:33:50|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1732289640000|2024-11-22 15:34:00|4680.46|4680.46|4680|4680|4680.46|4680.46|4680|4680|0
1732289660000|2024-11-22 15:34:20|4680.33|4680.33|4680.41|4680.41|4680.41|4680.41|4680.33|4680.33|0
1732289670000|2024-11-22 15:34:30|4680.54|4680.54|4680.66|4680.66|4680.66|4680.66|4680.46|4680.46|0
1732289680000|2024-11-22 15:34:40|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1732289700000|2024-11-22 15:35:00|4680.58|4680.58|4681.17|4681.17|4681.25|4681.25|4680.58|4680.58|0
1732289710000|2024-11-22 15:35:10|4681.31|4681.31|4681.4|4681.4|4681.4|4681.4|4681.17|4681.17|0
1732289720000|2024-11-22 15:35:20|4681.53|4681.53|4681.65|4681.65|4681.65|4681.65|4681.53|4681.53|0
1732289730000|2024-11-22 15:35:30|4681.78|4681.78|4682.09|4682.09|4682.09|4682.09|4681.78|4681.78|0
1732289740000|2024-11-22 15:35:40|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|0
1732289750000|2024-11-22 15:35:50|4682.09|4682.09|4680.43|4680.43|4682.09|4682.09|4680.43|4680.43|0
1732289760000|2024-11-22 15:36:00|4680.3|4680.3|4680.96|4680.96|4680.96|4680.96|4680.1|4680.1|0
1732289770000|2024-11-22 15:36:10|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|0
1732289780000|2024-11-22 15:36:20|4681.48|4681.48|4682.44|4682.44|4682.44|4682.44|4681.48|4681.48|0
1732289790000|2024-11-22 15:36:30|4682.32|4682.32|4681.99|4681.99|4682.33|4682.33|4681.99|4681.99|0
1732289800000|2024-11-22 15:36:40|4682.14|4682.14|4682.53|4682.53|4682.86|4682.86|4682.14|4682.14|0
1732289810000|2024-11-22 15:36:50|4682.41|4682.41|4681.74|4681.74|4682.41|4682.41|4681.74|4681.74|0
1732289820000|2024-11-22 15:37:00|4681.86|4681.86|4680.67|4680.67|4681.86|4681.86|4680.33|4680.33|0
1732289830000|2024-11-22 15:37:10|4680.93|4680.93|4681.29|4681.29|4681.42|4681.42|4680.93|4680.93|0
1732289840000|2024-11-22 15:37:20|4681.44|4681.44|4681.78|4681.78|4681.78|4681.78|4681.44|4681.44|0
1732289850000|2024-11-22 15:37:30|4682|4682|4681.41|4681.41|4682.34|4682.34|4681.41|4681.41|0
1732289860000|2024-11-22 15:37:40|4681.54|4681.54|4682.11|4682.11|4682.11|4682.11|4681.54|4681.54|0
1732289870000|2024-11-22 15:37:50|4682.19|4682.19|4681.43|4681.43|4682.25|4682.25|4681.43|4681.43|0
1732289880000|2024-11-22 15:38:00|4681.5|4681.5|4681.25|4681.25|4681.5|4681.5|4680.99|4680.99|0
1732289890000|2024-11-22 15:38:10|4681.12|4681.12|4680.7|4680.7|4681.13|4681.13|4680.56|4680.56|0
1732289900000|2024-11-22 15:38:20|4680.62|4680.62|4681.16|4681.16|4681.16|4681.16|4680.29|4680.29|0
1732289910000|2024-11-22 15:38:30|4681.64|4681.64|4681.99|4681.99|4681.99|4681.99|4681.64|4681.64|0
1732289920000|2024-11-22 15:38:40|4682.33|4682.33|4682.33|4682.33|4682.33|4682.33|4682.33|4682.33|0
1732289930000|2024-11-22 15:38:50|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|0
1732289940000|2024-11-22 15:39:00|4682.33|4682.33|4682.08|4682.08|4682.33|4682.33|4681.84|4681.84|0
1732289950000|2024-11-22 15:39:10|4681.61|4681.61|4681.74|4681.74|4681.74|4681.74|4681.61|4681.61|0
1732289960000|2024-11-22 15:39:20|4682.08|4682.08|4681.52|4681.52|4682.41|4682.41|4681.52|4681.52|0
1732289970000|2024-11-22 15:39:30|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|0
1732289980000|2024-11-22 15:39:40|4681.32|4681.32|4681.06|4681.06|4681.32|4681.32|4681.06|4681.06|0
1732290000000|2024-11-22 15:40:00|4680.72|4680.72|4680.04|4680.04|4680.72|4680.72|4680.04|4680.04|0
1732290010000|2024-11-22 15:40:10|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|0
1732290020000|2024-11-22 15:40:20|4679.78|4679.78|4678.8|4678.8|4679.78|4679.78|4678.66|4678.66|0
1732290030000|2024-11-22 15:40:30|4678.68|4678.68|4677.93|4677.93|4678.68|4678.68|4677.93|4677.93|0
1732290040000|2024-11-22 15:40:40|4677.8|4677.8|4677.67|4677.67|4677.8|4677.8|4677.67|4677.67|0
1732290050000|2024-11-22 15:40:50|4677.36|4677.36|4676.16|4676.16|4677.52|4677.52|4676.16|4676.16|0
1732290060000|2024-11-22 15:41:00|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1732290070000|2024-11-22 15:41:10|4675.67|4675.67|4675.53|4675.53|4675.67|4675.67|4675.53|4675.53|0
1732290080000|2024-11-22 15:41:20|4675.19|4675.19|4676.72|4676.72|4676.85|4676.85|4675.19|4675.19|0
1732290090000|2024-11-22 15:41:30|4676.94|4676.94|4677.05|4677.05|4677.05|4677.05|4676.81|4676.81|0
1732290100000|2024-11-22 15:41:40|4677.12|4677.12|4677.12|4677.12|4677.2|4677.2|4677.12|4677.12|0
1732290110000|2024-11-22 15:41:50|4677.07|4677.07|4677.4|4677.4|4677.4|4677.4|4677.07|4677.07|0
1732290120000|2024-11-22 15:42:00|4677.44|4677.44|4677.7|4677.7|4677.7|4677.7|4677.36|4677.36|0
1732290130000|2024-11-22 15:42:10|4677.36|4677.36|4676.45|4676.45|4677.36|4677.36|4676.45|4676.45|0
1732290140000|2024-11-22 15:42:20|4676.84|4676.84|4677.18|4677.18|4677.18|4677.18|4676.84|4676.84|0
1732290150000|2024-11-22 15:42:30|4677.51|4677.51|4677.85|4677.85|4678.18|4678.18|4677.51|4677.51|0
1732290160000|2024-11-22 15:42:40|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.18|4677.18|0
1732290170000|2024-11-22 15:42:50|4677.38|4677.38|4677.23|4677.23|4677.38|4677.38|4677.23|4677.23|0
1732290180000|2024-11-22 15:43:00|4676.89|4676.89|4676.76|4676.76|4676.89|4676.89|4676.76|4676.76|0
1732290190000|2024-11-22 15:43:10|4676.54|4676.54|4676.88|4676.88|4676.88|4676.88|4676.54|4676.54|0
1732290200000|2024-11-22 15:43:20|4677.01|4677.01|4677.25|4677.25|4677.25|4677.25|4677.01|4677.01|0
1732290210000|2024-11-22 15:43:30|4677.12|4677.12|4677.38|4677.38|4677.45|4677.45|4677.12|4677.12|0
1732290220000|2024-11-22 15:43:40|4677.45|4677.45|4678.01|4678.01|4678.01|4678.01|4677.45|4677.45|0
1732290230000|2024-11-22 15:43:50|4678.15|4678.15|4678.28|4678.28|4678.28|4678.28|4678.15|4678.15|0
1732290240000|2024-11-22 15:44:00|4678.15|4678.15|4677.81|4677.81|4678.15|4678.15|4677.81|4677.81|0
1732290250000|2024-11-22 15:44:10|4678.3|4678.3|4679.61|4679.61|4679.61|4679.61|4678.3|4678.3|0
1732290260000|2024-11-22 15:44:20|4679.75|4679.75|4680.09|4680.09|4680.09|4680.09|4679.75|4679.75|0
1732290270000|2024-11-22 15:44:30|4680.02|4680.02|4679.68|4679.68|4680.02|4680.02|4679.68|4679.68|0
1732290280000|2024-11-22 15:44:40|4679.61|4679.61|4679.34|4679.34|4679.68|4679.68|4679.34|4679.34|0
1732290290000|2024-11-22 15:44:50|4679.01|4679.01|4679.34|4679.34|4679.34|4679.34|4679.01|4679.01|0
1732290300000|2024-11-22 15:45:00|4679.27|4679.27|4679.05|4679.05|4679.27|4679.27|4679.05|4679.05|0
1732290310000|2024-11-22 15:45:10|4679.08|4679.08|4678.79|4678.79|4679.08|4679.08|4678.67|4678.67|0
1732290320000|2024-11-22 15:45:20|4678.92|4678.92|4678.92|4678.92|4679.26|4679.26|4678.92|4678.92|0
1732290330000|2024-11-22 15:45:30|4678.59|4678.59|4678.47|4678.47|4678.59|4678.59|4678.47|4678.47|0
1732290340000|2024-11-22 15:45:40|4678.2|4678.2|4678.54|4678.54|4678.54|4678.54|4678.2|4678.2|0
1732290350000|2024-11-22 15:45:50|4678.2|4678.2|4678.34|4678.34|4678.34|4678.34|4678.2|4678.2|0
1732290360000|2024-11-22 15:46:00|4678.2|4678.2|4678.62|4678.62|4678.62|4678.62|4677.62|4677.62|0
1732290370000|2024-11-22 15:46:10|4678.28|4678.28|4677.95|4677.95|4678.28|4678.28|4677.95|4677.95|0
1732290380000|2024-11-22 15:46:20|4677.92|4677.92|4677.65|4677.65|4677.92|4677.92|4677.65|4677.65|0
1732290390000|2024-11-22 15:46:30|4677.58|4677.58|4678.37|4678.37|4678.5|4678.5|4677.58|4677.58|0
1732290410000|2024-11-22 15:46:50|4678.59|4678.59|4678.46|4678.46|4678.59|4678.59|4678.46|4678.46|0
1732290420000|2024-11-22 15:47:00|4678.38|4678.38|4677.58|4677.58|4678.38|4678.38|4677.58|4677.58|0
1732290430000|2024-11-22 15:47:10|4677.92|4677.92|4679.9|4679.9|4679.9|4679.9|4677.92|4677.92|0
1732290440000|2024-11-22 15:47:20|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|0
1732290460000|2024-11-22 15:47:40|4679.36|4679.36|4678.33|4678.33|4679.36|4679.36|4678.33|4678.33|0
1732290470000|2024-11-22 15:47:50|4678.56|4678.56|4678.95|4678.95|4679.36|4679.36|4678.56|4678.56|0
1732290480000|2024-11-22 15:48:00|4678.82|4678.82|4678.74|4678.74|4678.82|4678.82|4678.74|4678.74|0
1732290490000|2024-11-22 15:48:10|4678.82|4678.82|4678.48|4678.48|4678.82|4678.82|4678.48|4678.48|0
1732290500000|2024-11-22 15:48:20|4677.82|4677.82|4677.58|4677.58|4677.82|4677.82|4677.58|4677.58|0
1732290510000|2024-11-22 15:48:30|4677.44|4677.44|4677.14|4677.14|4677.44|4677.44|4677.14|4677.14|0
1732290520000|2024-11-22 15:48:40|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|0
1732290530000|2024-11-22 15:48:50|4677.49|4677.49|4677.49|4677.49|4677.62|4677.62|4677.49|4677.49|0
1732290540000|2024-11-22 15:49:00|4677.56|4677.56|4677.49|4677.49|4677.56|4677.56|4677.49|4677.49|0
1732290550000|2024-11-22 15:49:10|4677.56|4677.56|4678.24|4678.24|4678.7|4678.7|4677.56|4677.56|0
1732290560000|2024-11-22 15:49:20|4678.11|4678.11|4677.29|4677.29|4678.37|4678.37|4677.29|4677.29|0
1732290570000|2024-11-22 15:49:30|4677.28|4677.28|4677.61|4677.61|4677.61|4677.61|4677.27|4677.27|0
1732290580000|2024-11-22 15:49:40|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1732290590000|2024-11-22 15:49:50|4677.14|4677.14|4677.47|4677.47|4677.47|4677.47|4677.14|4677.14|0
1732290600000|2024-11-22 15:50:00|4677.46|4677.46|4677.1|4677.1|4677.46|4677.46|4677.1|4677.1|0
1732290610000|2024-11-22 15:50:10|4677.44|4677.44|4677.77|4677.77|4677.77|4677.77|4677.44|4677.44|0
1732290620000|2024-11-22 15:50:20|4677.7|4677.7|4677.36|4677.36|4677.7|4677.7|4677.36|4677.36|0
1732290630000|2024-11-22 15:50:30|4677.7|4677.7|4678.16|4678.16|4678.19|4678.19|4677.7|4677.7|0
1732290640000|2024-11-22 15:50:40|4678.15|4678.15|4677.81|4677.81|4678.15|4678.15|4677.81|4677.81|0
1732290650000|2024-11-22 15:50:50|4677.68|4677.68|4676.83|4676.83|4677.68|4677.68|4676.83|4676.83|0
1732290660000|2024-11-22 15:51:00|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1732290670000|2024-11-22 15:51:10|4675.76|4675.76|4676.23|4676.23|4676.23|4676.23|4675.76|4675.76|0
1732290680000|2024-11-22 15:51:20|4676.1|4676.1|4675.91|4675.91|4676.22|4676.22|4675.91|4675.91|0
1732290690000|2024-11-22 15:51:30|4675.86|4675.86|4676.33|4676.33|4676.33|4676.33|4675.86|4675.86|0
1732290700000|2024-11-22 15:51:40|4676.31|4676.31|4676.68|4676.68|4676.68|4676.68|4676.3|4676.3|0
1732290710000|2024-11-22 15:51:50|4676.8|4676.8|4677.4|4677.4|4677.4|4677.4|4676.8|4676.8|0
1732290720000|2024-11-22 15:52:00|4677.73|4677.73|4677.66|4677.66|4677.73|4677.73|4677.65|4677.65|0
1732290730000|2024-11-22 15:52:10|4677.88|4677.88|4677.89|4677.89|4677.89|4677.89|4677.88|4677.88|0
1732290740000|2024-11-22 15:52:20|4678.02|4678.02|4677.48|4677.48|4678.02|4678.02|4677.48|4677.48|0
1732290760000|2024-11-22 15:52:40|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|4677.27|0
1732290780000|2024-11-22 15:53:00|4676.82|4676.82|4676.48|4676.48|4676.82|4676.82|4676.48|4676.48|0
1732290800000|2024-11-22 15:53:20|4676.35|4676.35|4676.24|4676.24|4676.48|4676.48|4676.24|4676.24|0
1732290810000|2024-11-22 15:53:30|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1732290820000|2024-11-22 15:53:40|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1732290830000|2024-11-22 15:53:50|4676.04|4676.04|4676.28|4676.28|4676.28|4676.28|4676.04|4676.04|0
1732290840000|2024-11-22 15:54:00|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.28|4676.28|0
1732290850000|2024-11-22 15:54:10|4676.48|4676.48|4676.02|4676.02|4676.48|4676.48|4676.02|4676.02|0
1732290870000|2024-11-22 15:54:30|4675.88|4675.88|4676.22|4676.22|4676.22|4676.22|4675.88|4675.88|0
1732290880000|2024-11-22 15:54:40|4676.21|4676.21|4676.47|4676.47|4676.47|4676.47|4676.13|4676.13|0
1732290890000|2024-11-22 15:54:50|4676.35|4676.35|4675.8|4675.8|4676.35|4676.35|4675.6|4675.6|0
1732290900000|2024-11-22 15:55:00|4675.47|4675.47|4676.14|4676.14|4676.14|4676.14|4675.47|4675.47|0
1732290910000|2024-11-22 15:55:10|4676.13|4676.13|4675.78|4675.78|4676.25|4676.25|4675.78|4675.78|0
1732290920000|2024-11-22 15:55:20|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1732290930000|2024-11-22 15:55:30|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|0
1732290940000|2024-11-22 15:55:40|4676.07|4676.07|4675.68|4675.68|4676.07|4676.07|4675.68|4675.68|0
1732290950000|2024-11-22 15:55:50|4675.55|4675.55|4675.17|4675.17|4675.55|4675.55|4675.17|4675.17|0
1732290960000|2024-11-22 15:56:00|4674.99|4674.99|4675.33|4675.33|4675.35|4675.35|4674.99|4674.99|0
1732290970000|2024-11-22 15:56:10|4675.32|4675.32|4675.66|4675.66|4675.66|4675.66|4675.32|4675.32|0
1732290980000|2024-11-22 15:56:20|4675.72|4675.72|4675.39|4675.39|4675.72|4675.72|4675.39|4675.39|0
1732290990000|2024-11-22 15:56:30|4675.05|4675.05|4675.72|4675.72|4675.72|4675.72|4675.05|4675.05|0
1732291000000|2024-11-22 15:56:40|4675.85|4675.85|4676.1|4676.1|4676.1|4676.1|4675.85|4675.85|0
1732291010000|2024-11-22 15:56:50|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1732291020000|2024-11-22 15:57:00|4676.31|4676.31|4677.83|4677.83|4677.83|4677.83|4676.31|4676.31|0
1732291030000|2024-11-22 15:57:10|4677.95|4677.95|4677.59|4677.59|4677.95|4677.95|4677.59|4677.59|0
1732291040000|2024-11-22 15:57:20|4677.61|4677.61|4677.29|4677.29|4677.62|4677.62|4677.29|4677.29|0
1732291050000|2024-11-22 15:57:30|4677.3|4677.3|4677.17|4677.17|4677.31|4677.31|4677.17|4677.17|0
1732291060000|2024-11-22 15:57:40|4677.51|4677.51|4677.17|4677.17|4677.51|4677.51|4677.17|4677.17|0
1732291070000|2024-11-22 15:57:50|4677.31|4677.31|4677.32|4677.32|4677.32|4677.32|4677.31|4677.31|0
1732291080000|2024-11-22 15:58:00|4677.44|4677.44|4678.18|4678.18|4678.18|4678.18|4677.36|4677.36|0
1732291090000|2024-11-22 15:58:10|4678.19|4678.19|4678.29|4678.29|4678.29|4678.29|4678.07|4678.07|0
1732291100000|2024-11-22 15:58:20|4678.43|4678.43|4678.35|4678.35|4678.76|4678.76|4678.35|4678.35|0
1732291110000|2024-11-22 15:58:30|4678.36|4678.36|4678.37|4678.37|4678.37|4678.37|4678.36|4678.36|0
1732291130000|2024-11-22 15:58:50|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|0
1732291160000|2024-11-22 15:59:20|4678.16|4678.16|4677.32|4677.32|4678.16|4678.16|4677.32|4677.32|0
1732291170000|2024-11-22 15:59:30|4677.44|4677.44|4678.78|4678.78|4678.78|4678.78|4677.44|4677.44|0
1732291180000|2024-11-22 15:59:40|4679.01|4679.01|4680.3|4680.3|4680.3|4680.3|4679.01|4679.01|0
1732291190000|2024-11-22 15:59:50|4679.97|4679.97|4680.04|4680.04|4680.04|4680.04|4679.97|4679.97|0
1732291200000|2024-11-22 16:00:00|4680.16|4680.16|4680.14|4680.14|4680.16|4680.16|4679.93|4679.93|0
1732291210000|2024-11-22 16:00:10|4680.01|4680.01|4679.67|4679.67|4680.14|4680.14|4679.54|4679.54|0
1732291220000|2024-11-22 16:00:20|4679.83|4679.83|4680.28|4680.28|4680.28|4680.28|4679.83|4679.83|0
1732291230000|2024-11-22 16:00:30|4680.05|4680.05|4680.56|4680.56|4680.56|4680.56|4680.05|4680.05|0
1732291240000|2024-11-22 16:00:40|4680.42|4680.42|4679.96|4679.96|4680.42|4680.42|4679.96|4679.96|0
1732291250000|2024-11-22 16:00:50|4679.71|4679.71|4679.59|4679.59|4679.71|4679.71|4679.59|4679.59|0
1732291260000|2024-11-22 16:01:00|4679.24|4679.24|4679.24|4679.24|4679.32|4679.32|4679.17|4679.17|0
1732291270000|2024-11-22 16:01:10|4679.36|4679.36|4678.42|4678.42|4679.36|4679.36|4678.42|4678.42|0
1732291280000|2024-11-22 16:01:20|4678.09|4678.09|4676.91|4676.91|4678.09|4678.09|4676.91|4676.91|0
1732291290000|2024-11-22 16:01:30|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|0
1732291300000|2024-11-22 16:01:40|4676.2|4676.2|4676.14|4676.14|4676.28|4676.28|4676.01|4676.01|0
1732291310000|2024-11-22 16:01:50|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1732291320000|2024-11-22 16:02:00|4676.4|4676.4|4676.48|4676.48|4676.48|4676.48|4676.4|4676.4|0
1732291330000|2024-11-22 16:02:10|4676.61|4676.61|4677.54|4677.54|4677.54|4677.54|4676.46|4676.46|0
1732291340000|2024-11-22 16:02:20|4677.55|4677.55|4677.42|4677.42|4677.69|4677.69|4677.42|4677.42|0
1732291350000|2024-11-22 16:02:30|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1732291360000|2024-11-22 16:02:40|4676.97|4676.97|4676.01|4676.01|4676.97|4676.97|4676.01|4676.01|0
1732291380000|2024-11-22 16:03:00|4676.35|4676.35|4676.89|4676.89|4676.89|4676.89|4676.35|4676.35|0
1732291390000|2024-11-22 16:03:10|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1732291400000|2024-11-22 16:03:20|4677.01|4677.01|4677.23|4677.23|4677.23|4677.23|4677.01|4677.01|0
1732291410000|2024-11-22 16:03:30|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1732291420000|2024-11-22 16:03:40|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1732291430000|2024-11-22 16:03:50|4676.93|4676.93|4677.05|4677.05|4677.06|4677.06|4676.93|4676.93|0
1732291450000|2024-11-22 16:04:10|4676.93|4676.93|4676.26|4676.26|4676.93|4676.93|4676.26|4676.26|0
1732291460000|2024-11-22 16:04:20|4676.03|4676.03|4676.67|4676.67|4676.67|4676.67|4676.03|4676.03|0
1732291480000|2024-11-22 16:04:40|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|0
1732291490000|2024-11-22 16:04:50|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|0
1732291500000|2024-11-22 16:05:00|4676.33|4676.33|4676.74|4676.74|4676.74|4676.74|4676.33|4676.33|0
1732291510000|2024-11-22 16:05:10|4677.08|4677.08|4677.07|4677.07|4677.08|4677.08|4677.07|4677.07|0
1732291520000|2024-11-22 16:05:20|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|0
1732291530000|2024-11-22 16:05:30|4677.28|4677.28|4677.13|4677.13|4677.28|4677.28|4677.13|4677.13|0
1732291540000|2024-11-22 16:05:40|4676.98|4676.98|4676.74|4676.74|4676.98|4676.98|4676.72|4676.72|0
1732291560000|2024-11-22 16:06:00|4676.87|4676.87|4676.54|4676.54|4676.87|4676.87|4676.54|4676.54|0
1732291570000|2024-11-22 16:06:10|4676.2|4676.2|4675.94|4675.94|4676.31|4676.31|4675.94|4675.94|0
1732291580000|2024-11-22 16:06:20|4675.68|4675.68|4676.04|4676.04|4676.04|4676.04|4675.48|4675.48|0
1732291600000|2024-11-22 16:06:40|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|0
1732291610000|2024-11-22 16:06:50|4675.78|4675.78|4675.7|4675.7|4675.78|4675.78|4675.7|4675.7|0
1732291620000|2024-11-22 16:07:00|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1732291630000|2024-11-22 16:07:10|4675.45|4675.45|4675.06|4675.06|4675.45|4675.45|4675.06|4675.06|0
1732291640000|2024-11-22 16:07:20|4674.93|4674.93|4675.26|4675.26|4675.26|4675.26|4674.93|4674.93|0
1732291650000|2024-11-22 16:07:30|4675.27|4675.27|4674.47|4674.47|4675.27|4675.27|4674.47|4674.47|0
1732291660000|2024-11-22 16:07:40|4674.13|4674.13|4674.44|4674.44|4674.44|4674.44|4673.85|4673.85|0
1732291670000|2024-11-22 16:07:50|4673.77|4673.77|4673.9|4673.9|4673.9|4673.9|4673.77|4673.77|0
1732291680000|2024-11-22 16:08:00|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1732291690000|2024-11-22 16:08:10|4673.65|4673.65|4673.89|4673.89|4673.9|4673.9|4673.57|4673.57|0
1732291700000|2024-11-22 16:08:20|4674.02|4674.02|4674.15|4674.15|4674.15|4674.15|4674.02|4674.02|0
1732291720000|2024-11-22 16:08:40|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1732291730000|2024-11-22 16:08:50|4673.68|4673.68|4674.02|4674.02|4674.02|4674.02|4673.68|4673.68|0
1732291740000|2024-11-22 16:09:00|4673.79|4673.79|4673.66|4673.66|4673.79|4673.79|4673.66|4673.66|0
1732291750000|2024-11-22 16:09:10|4673.74|4673.74|4674.12|4674.12|4674.12|4674.12|4673.74|4673.74|0
1732291760000|2024-11-22 16:09:20|4674.35|4674.35|4674.56|4674.56|4674.56|4674.56|4674.35|4674.35|0
1732291770000|2024-11-22 16:09:30|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1732291790000|2024-11-22 16:09:50|4674.56|4674.56|4674.05|4674.05|4674.56|4674.56|4674.05|4674.05|0
1732291800000|2024-11-22 16:10:00|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1732291810000|2024-11-22 16:10:10|4673.58|4673.58|4673.46|4673.46|4673.58|4673.58|4673.38|4673.38|0
1732291820000|2024-11-22 16:10:20|4673.79|4673.79|4674.54|4674.54|4674.54|4674.54|4673.79|4673.79|0
1732291830000|2024-11-22 16:10:30|4674.66|4674.66|4674.32|4674.32|4674.66|4674.66|4674.32|4674.32|0
1732291840000|2024-11-22 16:10:40|4674.35|4674.35|4674.62|4674.62|4674.62|4674.62|4674.35|4674.35|0
1732291850000|2024-11-22 16:10:50|4674.35|4674.35|4674.9|4674.9|4674.9|4674.9|4674.35|4674.35|0
1732291860000|2024-11-22 16:11:00|4675.03|4675.03|4675.87|4675.87|4675.87|4675.87|4675.03|4675.03|0
1732291870000|2024-11-22 16:11:10|4676.32|4676.32|4676.26|4676.26|4676.32|4676.32|4676.19|4676.19|0
1732291880000|2024-11-22 16:11:20|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1732291890000|2024-11-22 16:11:30|4676.46|4676.46|4677.13|4677.13|4677.13|4677.13|4676.46|4676.46|0
1732291900000|2024-11-22 16:11:40|4677.2|4677.2|4676.52|4676.52|4677.2|4677.2|4676.52|4676.52|0
1732291910000|2024-11-22 16:11:50|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|0
1732291920000|2024-11-22 16:12:00|4676.63|4676.63|4676.26|4676.26|4676.63|4676.63|4676.26|4676.26|0
1732291930000|2024-11-22 16:12:10|4676.39|4676.39|4676.73|4676.73|4676.85|4676.85|4676.39|4676.39|0
1732291940000|2024-11-22 16:12:20|4676.85|4676.85|4677.08|4677.08|4677.18|4677.18|4676.85|4676.85|0
1732291950000|2024-11-22 16:12:30|4677|4677|4676.58|4676.58|4677|4677|4676.58|4676.58|0
1732291960000|2024-11-22 16:12:40|4676.59|4676.59|4676.46|4676.46|4676.59|4676.59|4676.46|4676.46|0
1732291970000|2024-11-22 16:12:50|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1732291980000|2024-11-22 16:13:00|4676.92|4676.92|4677.01|4677.01|4677.01|4677.01|4676.92|4676.92|0
1732292000000|2024-11-22 16:13:20|4677.34|4677.34|4677.33|4677.33|4677.34|4677.34|4677.33|4677.33|0
1732292020000|2024-11-22 16:13:40|4677.21|4677.21|4677.09|4677.09|4677.21|4677.21|4677.09|4677.09|0
1732292030000|2024-11-22 16:13:50|4677.01|4677.01|4676.8|4676.8|4677.01|4677.01|4676.8|4676.8|0
1732292040000|2024-11-22 16:14:00|4676.73|4676.73|4677.35|4677.35|4677.35|4677.35|4676.73|4676.73|0
1732292050000|2024-11-22 16:14:10|4677.47|4677.47|4677.21|4677.21|4677.47|4677.47|4677.21|4677.21|0
1732292060000|2024-11-22 16:14:20|4677.09|4677.09|4676.97|4676.97|4677.09|4677.09|4676.97|4676.97|0
1732292070000|2024-11-22 16:14:30|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1732292080000|2024-11-22 16:14:40|4676.48|4676.48|4676.39|4676.39|4676.48|4676.48|4676.36|4676.36|0
1732292100000|2024-11-22 16:15:00|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1732292110000|2024-11-22 16:15:10|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1732292120000|2024-11-22 16:15:20|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|0
1732292140000|2024-11-22 16:15:40|4676.39|4676.39|4676.52|4676.52|4676.52|4676.52|4676.39|4676.39|0
1732292150000|2024-11-22 16:15:50|4676.4|4676.4|4675.84|4675.84|4676.4|4676.4|4675.84|4675.84|0
1732292160000|2024-11-22 16:16:00|4675.64|4675.64|4674.93|4674.93|4675.64|4675.64|4674.6|4674.6|0
1732292180000|2024-11-22 16:16:20|4675.05|4675.05|4675.71|4675.71|4675.71|4675.71|4675.05|4675.05|0
1732292200000|2024-11-22 16:16:40|4675.59|4675.59|4675.26|4675.26|4675.59|4675.59|4675.26|4675.26|0
1732292210000|2024-11-22 16:16:50|4675.59|4675.59|4676.01|4676.01|4676.01|4676.01|4675.59|4675.59|0
1732292220000|2024-11-22 16:17:00|4676.16|4676.16|4676.07|4676.07|4676.16|4676.16|4675.94|4675.94|0
1732292230000|2024-11-22 16:17:10|4676.21|4676.21|4676.43|4676.43|4676.43|4676.43|4676.21|4676.21|0
1732292240000|2024-11-22 16:17:20|4676.4|4676.4|4676.2|4676.2|4676.53|4676.53|4676.2|4676.2|0
1732292250000|2024-11-22 16:17:30|4676.08|4676.08|4676.05|4676.05|4676.41|4676.41|4676.05|4676.05|0
1732292260000|2024-11-22 16:17:40|4675.83|4675.83|4675.63|4675.63|4675.83|4675.83|4675.63|4675.63|0
1732292270000|2024-11-22 16:17:50|4675.75|4675.75|4675.63|4675.63|4675.75|4675.75|4675.63|4675.63|0
1732292280000|2024-11-22 16:18:00|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1732292290000|2024-11-22 16:18:10|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|0
1732292300000|2024-11-22 16:18:20|4675.83|4675.83|4676|4676|4676.36|4676.36|4675.83|4675.83|0
1732292310000|2024-11-22 16:18:30|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1732292320000|2024-11-22 16:18:40|4675.53|4675.53|4675.53|4675.53|4675.67|4675.67|4675.53|4675.53|0
1732292330000|2024-11-22 16:18:50|4675.66|4675.66|4675.9|4675.9|4675.9|4675.9|4675.54|4675.54|0
1732292340000|2024-11-22 16:19:00|4675.67|4675.67|4675.9|4675.9|4675.9|4675.9|4675.67|4675.67|0
1732292350000|2024-11-22 16:19:10|4675.97|4675.97|4675.84|4675.84|4675.97|4675.97|4675.84|4675.84|0
1732292360000|2024-11-22 16:19:20|4675.39|4675.39|4674.78|4674.78|4675.39|4675.39|4674.78|4674.78|0
1732292370000|2024-11-22 16:19:30|4674.91|4674.91|4674.06|4674.06|4674.98|4674.98|4674.06|4674.06|0
1732292390000|2024-11-22 16:19:50|4674.07|4674.07|4674.14|4674.14|4674.68|4674.68|4674.07|4674.07|0
1732292400000|2024-11-22 16:20:00|4674.06|4674.06|4674|4674|4674.06|4674.06|4674|4674|0
1732292410000|2024-11-22 16:20:10|4673.87|4673.87|4673.1|4673.1|4673.87|4673.87|4673.1|4673.1|0
1732292420000|2024-11-22 16:20:20|4672.97|4672.97|4672.85|4672.85|4672.97|4672.97|4672.72|4672.72|0
1732292430000|2024-11-22 16:20:30|4672.86|4672.86|4673.53|4673.53|4673.54|4673.54|4672.86|4672.86|0
1732292440000|2024-11-22 16:20:40|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|0
1732292450000|2024-11-22 16:20:50|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1732292460000|2024-11-22 16:21:00|4673.87|4673.87|4673.89|4673.89|4673.89|4673.89|4673.64|4673.64|0
1732292470000|2024-11-22 16:21:10|4673.76|4673.76|4674.01|4674.01|4674.01|4674.01|4673.76|4673.76|0
1732292480000|2024-11-22 16:21:20|4674.46|4674.46|4674.72|4674.72|4674.84|4674.84|4674.46|4674.46|0
1732292490000|2024-11-22 16:21:30|4674.49|4674.49|4674.03|4674.03|4674.49|4674.49|4674.03|4674.03|0
1732292500000|2024-11-22 16:21:40|4673.79|4673.79|4673.38|4673.38|4673.91|4673.91|4673.38|4673.38|0
1732292510000|2024-11-22 16:21:50|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|0
1732292520000|2024-11-22 16:22:00|4673.41|4673.41|4674.2|4674.2|4674.2|4674.2|4673.41|4673.41|0
1732292530000|2024-11-22 16:22:10|4674.46|4674.46|4675.65|4675.65|4675.65|4675.65|4674.46|4674.46|0
1732292540000|2024-11-22 16:22:20|4675.73|4675.73|4676.47|4676.47|4676.47|4676.47|4675.73|4675.73|0
1732292550000|2024-11-22 16:22:30|4676.71|4676.71|4676.79|4676.79|4676.79|4676.79|4676.71|4676.71|0
1732292560000|2024-11-22 16:22:40|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|0
1732292570000|2024-11-22 16:22:50|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|0
1732292580000|2024-11-22 16:23:00|4677.55|4677.55|4678.36|4678.36|4678.36|4678.36|4677.55|4677.55|0
1732292590000|2024-11-22 16:23:10|4678.43|4678.43|4678.77|4678.77|4678.9|4678.9|4678.43|4678.43|0
1732292600000|2024-11-22 16:23:20|4678.43|4678.43|4678.55|4678.55|4678.55|4678.55|4678.43|4678.43|0
1732292610000|2024-11-22 16:23:30|4678.54|4678.54|4678.4|4678.4|4678.54|4678.54|4678.17|4678.17|0
1732292620000|2024-11-22 16:23:40|4678.06|4678.06|4678.07|4678.07|4678.07|4678.07|4677.25|4677.25|0
1732292630000|2024-11-22 16:23:50|4678.19|4678.19|4678.07|4678.07|4678.19|4678.19|4678.07|4678.07|0
1732292640000|2024-11-22 16:24:00|4677.92|4677.92|4677.8|4677.8|4677.92|4677.92|4677.8|4677.8|0
1732292650000|2024-11-22 16:24:10|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|0
1732292660000|2024-11-22 16:24:20|4677.85|4677.85|4677.84|4677.84|4677.85|4677.85|4677.84|4677.84|0
1732292670000|2024-11-22 16:24:30|4677.71|4677.71|4677.48|4677.48|4677.71|4677.71|4677.48|4677.48|0
1732292680000|2024-11-22 16:24:40|4677.25|4677.25|4676.49|4676.49|4677.25|4677.25|4676.49|4676.49|0
1732292690000|2024-11-22 16:24:50|4676.37|4676.37|4676.22|4676.22|4676.37|4676.37|4676.15|4676.15|0
1732292700000|2024-11-22 16:25:00|4676.23|4676.23|4675.84|4675.84|4676.23|4676.23|4675.84|4675.84|0
1732292710000|2024-11-22 16:25:10|4675.37|4675.37|4674.15|4674.15|4675.37|4675.37|4674.15|4674.15|0
1732292720000|2024-11-22 16:25:20|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|4673.48|4673.48|0
1732292730000|2024-11-22 16:25:30|4673.94|4673.94|4673.94|4673.94|4674.51|4674.51|4673.94|4673.94|0
1732292740000|2024-11-22 16:25:40|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|0
1732292750000|2024-11-22 16:25:50|4673.74|4673.74|4673.95|4673.95|4674.08|4674.08|4673.74|4673.74|0
1732292760000|2024-11-22 16:26:00|4674.07|4674.07|4675.64|4675.64|4675.87|4675.87|4674.07|4674.07|0
1732292770000|2024-11-22 16:26:10|4675.78|4675.78|4675.67|4675.67|4676|4676|4675.55|4675.55|0
1732292780000|2024-11-22 16:26:20|4676|4676|4675.58|4675.58|4676|4676|4675.4|4675.4|0
1732292790000|2024-11-22 16:26:30|4675.57|4675.57|4675.42|4675.42|4675.57|4675.57|4675.29|4675.29|0
1732292800000|2024-11-22 16:26:40|4675.16|4675.16|4674.33|4674.33|4675.16|4675.16|4674.33|4674.33|0
1732292810000|2024-11-22 16:26:50|4674.56|4674.56|4674.17|4674.17|4674.69|4674.69|4674.05|4674.05|0
1732292820000|2024-11-22 16:27:00|4674.43|4674.43|4675.42|4675.42|4675.42|4675.42|4674.31|4674.31|0
1732292830000|2024-11-22 16:27:10|4675.55|4675.55|4675.18|4675.18|4675.85|4675.85|4675.18|4675.18|0
1732292840000|2024-11-22 16:27:20|4675.4|4675.4|4674.8|4674.8|4675.4|4675.4|4674.8|4674.8|0
1732292850000|2024-11-22 16:27:30|4674.92|4674.92|4675.07|4675.07|4675.19|4675.19|4674.92|4674.92|0
1732292860000|2024-11-22 16:27:40|4674.93|4674.93|4674.98|4674.98|4674.98|4674.98|4674.86|4674.86|0
1732292870000|2024-11-22 16:27:50|4675.05|4675.05|4674.69|4674.69|4675.25|4675.25|4674.69|4674.69|0
1732292880000|2024-11-22 16:28:00|4674.57|4674.57|4674.57|4674.57|4674.62|4674.62|4674.36|4674.36|0
1732292890000|2024-11-22 16:28:10|4674.45|4674.45|4674.57|4674.57|4674.57|4674.57|4674.45|4674.45|0
1732292900000|2024-11-22 16:28:20|4674.44|4674.44|4673.68|4673.68|4674.44|4674.44|4673.68|4673.68|0
1732292910000|2024-11-22 16:28:30|4673.61|4673.61|4673.15|4673.15|4673.61|4673.61|4673.14|4673.14|0
1732292920000|2024-11-22 16:28:40|4673.27|4673.27|4673.48|4673.48|4673.81|4673.81|4673.27|4673.27|0
1732292930000|2024-11-22 16:28:50|4673.61|4673.61|4672.99|4672.99|4673.76|4673.76|4672.99|4672.99|0
1732292940000|2024-11-22 16:29:00|4673.21|4673.21|4673.21|4673.21|4673.42|4673.42|4673.08|4673.08|0
1732292950000|2024-11-22 16:29:10|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|0
1732292960000|2024-11-22 16:29:20|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1732292970000|2024-11-22 16:29:30|4673.54|4673.54|4674.07|4674.07|4674.08|4674.08|4673.54|4673.54|0
1732292980000|2024-11-22 16:29:40|4674.19|4674.19|4674.88|4674.88|4674.88|4674.88|4674.19|4674.19|0
1732292990000|2024-11-22 16:29:50|4675|4675|4675.03|4675.03|4675.48|4675.48|4674.69|4674.69|0
1732522500000|2024-11-25 08:15:00|4672.67|4672.67|4673.85|4673.85|4673.85|4673.85|4672.67|4672.67|0
1732522510000|2024-11-25 08:15:10|4673.97|4673.97|4675.51|4675.51|4675.51|4675.51|4673.97|4673.97|0
1732522520000|2024-11-25 08:15:20|4675.11|4675.11|4673.56|4673.56|4675.11|4675.11|4673.56|4673.56|0
1732522530000|2024-11-25 08:15:30|4672.89|4672.89|4671.76|4671.76|4672.89|4672.89|4671.76|4671.76|0
1732522540000|2024-11-25 08:15:40|4671.61|4671.61|4670.26|4670.26|4671.94|4671.94|4670.26|4670.26|0
1732522550000|2024-11-25 08:15:50|4670.02|4670.02|4670.26|4670.26|4670.26|4670.26|4670.02|4670.02|0
1732522560000|2024-11-25 08:16:00|4670.38|4670.38|4669.73|4669.73|4670.38|4670.38|4669.73|4669.73|0
1732522570000|2024-11-25 08:16:10|4668.67|4668.67|4667.63|4667.63|4668.67|4668.67|4667.63|4667.63|0
1732522580000|2024-11-25 08:16:20|4667.71|4667.71|4668.84|4668.84|4668.84|4668.84|4667.71|4667.71|0
1732522590000|2024-11-25 08:16:30|4669.78|4669.78|4670.14|4670.14|4670.14|4670.14|4669.78|4669.78|0
1732522600000|2024-11-25 08:16:40|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1732522610000|2024-11-25 08:16:50|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|0
1732522640000|2024-11-25 08:17:20|4669.91|4669.91|4669.51|4669.51|4670.32|4670.32|4669.51|4669.51|0
1732522650000|2024-11-25 08:17:30|4669.18|4669.18|4669.31|4669.31|4669.31|4669.31|4669.18|4669.18|0
1732522660000|2024-11-25 08:17:40|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|0
1732522670000|2024-11-25 08:17:50|4669.86|4669.86|4670.5|4670.5|4670.86|4670.86|4669.86|4669.86|0
1732522690000|2024-11-25 08:18:10|4671.06|4671.06|4671.2|4671.2|4671.2|4671.2|4671.06|4671.06|0
1732522700000|2024-11-25 08:18:20|4671.87|4671.87|4672.09|4672.09|4672.28|4672.28|4671.87|4671.87|0
1732522720000|2024-11-25 08:18:40|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|0
1732522740000|2024-11-25 08:19:00|4671.75|4671.75|4672.63|4672.63|4672.86|4672.86|4671.75|4671.75|0
1732522750000|2024-11-25 08:19:10|4671.97|4671.97|4671.42|4671.42|4671.97|4671.97|4671.42|4671.42|0
1732522760000|2024-11-25 08:19:20|4670.97|4670.97|4671.2|4671.2|4671.2|4671.2|4670.97|4670.97|0
1732522770000|2024-11-25 08:19:30|4670.65|4670.65|4670.54|4670.54|4670.87|4670.87|4670.21|4670.21|0
1732522780000|2024-11-25 08:19:40|4670.62|4670.62|4672.1|4672.1|4672.1|4672.1|4670.62|4670.62|0
1732522790000|2024-11-25 08:19:50|4672.05|4672.05|4673.09|4673.09|4673.2|4673.2|4672.05|4672.05|0
1732522800000|2024-11-25 08:20:00|4673.17|4673.17|4678.1|4678.1|4678.1|4678.1|4673.17|4673.17|0
1732522810000|2024-11-25 08:20:10|4677.04|4677.04|4677.04|4677.04|4677.16|4677.16|4677.04|4677.04|0
1732522820000|2024-11-25 08:20:20|4677.41|4677.41|4677.64|4677.64|4677.64|4677.64|4677.41|4677.41|0
1732522830000|2024-11-25 08:20:30|4677|4677|4676.06|4676.06|4677|4677|4676.06|4676.06|0
1732522840000|2024-11-25 08:20:40|4676.18|4676.18|4676.54|4676.54|4676.62|4676.62|4675.94|4675.94|0
1732522850000|2024-11-25 08:20:50|4676.43|4676.43|4675.15|4675.15|4676.43|4676.43|4675.15|4675.15|0
1732522860000|2024-11-25 08:21:00|4676.02|4676.02|4676.36|4676.36|4676.36|4676.36|4676.02|4676.02|0
1732522870000|2024-11-25 08:21:10|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1732522890000|2024-11-25 08:21:30|4676.12|4676.12|4678.33|4678.33|4678.56|4678.56|4676.12|4676.12|0
1732522900000|2024-11-25 08:21:40|4678.21|4678.21|4678.02|4678.02|4678.21|4678.21|4677.54|4677.54|0
1732522910000|2024-11-25 08:21:50|4678.1|4678.1|4677.93|4677.93|4678.1|4678.1|4677.93|4677.93|0
1732522920000|2024-11-25 08:22:00|4677.88|4677.88|4677.7|4677.7|4678|4678|4677.67|4677.67|0
1732522930000|2024-11-25 08:22:10|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|0
1732522940000|2024-11-25 08:22:20|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|0
1732522950000|2024-11-25 08:22:30|4678.76|4678.76|4678.6|4678.6|4678.76|4678.76|4678.6|4678.6|0
1732522960000|2024-11-25 08:22:40|4678.45|4678.45|4673.58|4673.58|4678.45|4678.45|4673.58|4673.58|0
1732522970000|2024-11-25 08:22:50|4673.7|4673.7|4674.21|4674.21|4674.21|4674.21|4673.7|4673.7|0
1732522980000|2024-11-25 08:23:00|4673.27|4673.27|4672.42|4672.42|4673.35|4673.35|4672.42|4672.42|0
1732523000000|2024-11-25 08:23:20|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1732523010000|2024-11-25 08:23:30|4673.61|4673.61|4673.97|4673.97|4673.97|4673.97|4673.61|4673.61|0
1732523030000|2024-11-25 08:23:50|4674.21|4674.21|4673.94|4673.94|4674.21|4674.21|4673.94|4673.94|0
1732523040000|2024-11-25 08:24:00|4674.1|4674.1|4673.86|4673.86|4674.1|4674.1|4673.81|4673.81|0
1732523050000|2024-11-25 08:24:10|4674.39|4674.39|4674.4|4674.4|4674.53|4674.53|4674.39|4674.39|0
1732523100000|2024-11-25 08:25:00|4674.53|4674.53|4674.08|4674.08|4674.53|4674.53|4674.08|4674.08|0
1732523110000|2024-11-25 08:25:10|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|0
1732523120000|2024-11-25 08:25:20|4673.74|4673.74|4673.13|4673.13|4674.04|4674.04|4673.13|4673.13|0
1732523130000|2024-11-25 08:25:30|4673.25|4673.25|4672.3|4672.3|4673.25|4673.25|4672.3|4672.3|0
1732523140000|2024-11-25 08:25:40|4672.26|4672.26|4671.56|4671.56|4672.33|4672.33|4671.56|4671.56|0
1732523150000|2024-11-25 08:25:50|4670.88|4670.88|4670.23|4670.23|4670.88|4670.88|4669.96|4669.96|0
1732523160000|2024-11-25 08:26:00|4670|4670|4669.41|4669.41|4670.07|4670.07|4669.17|4669.17|0
1732523170000|2024-11-25 08:26:10|4669.07|4669.07|4669.18|4669.18|4669.18|4669.18|4669.07|4669.07|0
1732523180000|2024-11-25 08:26:20|4668.54|4668.54|4667.81|4667.81|4668.54|4668.54|4667.81|4667.81|0
1732523190000|2024-11-25 08:26:30|4667.55|4667.55|4668.3|4668.3|4668.3|4668.3|4667.55|4667.55|0
1732523200000|2024-11-25 08:26:40|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1732523210000|2024-11-25 08:26:50|4668.54|4668.54|4668.84|4668.84|4668.84|4668.84|4668.54|4668.54|0
1732523220000|2024-11-25 08:27:00|4669.41|4669.41|4668.93|4668.93|4669.41|4669.41|4668.93|4668.93|0
1732523230000|2024-11-25 08:27:10|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1732523240000|2024-11-25 08:27:20|4667.75|4667.75|4667.62|4667.62|4668.53|4668.53|4667.62|4667.62|0
1732523250000|2024-11-25 08:27:30|4667.96|4667.96|4668.82|4668.82|4668.82|4668.82|4667.96|4667.96|0
1732523260000|2024-11-25 08:27:40|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|0
1732523270000|2024-11-25 08:27:50|4669.52|4669.52|4669.55|4669.55|4669.55|4669.55|4669.52|4669.52|0
1732523280000|2024-11-25 08:28:00|4669.67|4669.67|4670.42|4670.42|4671.01|4671.01|4669.67|4669.67|0
1732523290000|2024-11-25 08:28:10|4670.19|4670.19|4670.72|4670.72|4670.72|4670.72|4670.19|4670.19|0
1732523310000|2024-11-25 08:28:30|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1732523320000|2024-11-25 08:28:40|4670.6|4670.6|4671.32|4671.32|4671.32|4671.32|4670.6|4670.6|0
1732523330000|2024-11-25 08:28:50|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|0
1732523340000|2024-11-25 08:29:00|4672.19|4672.19|4671.52|4671.52|4672.19|4672.19|4671.52|4671.52|0
1732523350000|2024-11-25 08:29:10|4672.53|4672.53|4673.22|4673.22|4673.22|4673.22|4672.53|4672.53|0
1732523360000|2024-11-25 08:29:20|4673.56|4673.56|4672.85|4672.85|4673.56|4673.56|4672.85|4672.85|0
1732523370000|2024-11-25 08:29:30|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1732523380000|2024-11-25 08:29:40|4673|4673|4673|4673|4673|4673|4673|4673|0
1732523390000|2024-11-25 08:29:50|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1732523400000|2024-11-25 08:30:00|4672.39|4672.39|4672.35|4672.35|4672.71|4672.71|4671.9|4671.9|0
1732523410000|2024-11-25 08:30:10|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1732523420000|2024-11-25 08:30:20|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1732523430000|2024-11-25 08:30:30|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.4|4673.4|0
1732523440000|2024-11-25 08:30:40|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1732523460000|2024-11-25 08:31:00|4673.28|4673.28|4672.38|4672.38|4673.28|4673.28|4672.38|4672.38|0
1732523470000|2024-11-25 08:31:10|4672.31|4672.31|4671.67|4671.67|4672.31|4672.31|4671.67|4671.67|0
1732523490000|2024-11-25 08:31:30|4671.9|4671.9|4672.09|4672.09|4672.14|4672.14|4671.9|4671.9|0
1732523500000|2024-11-25 08:31:40|4672.43|4672.43|4673.76|4673.76|4673.76|4673.76|4672.43|4672.43|0
1732523510000|2024-11-25 08:31:50|4674.44|4674.44|4675.29|4675.29|4675.29|4675.29|4674.44|4674.44|0
1732523520000|2024-11-25 08:32:00|4675.4|4675.4|4675.93|4675.93|4675.93|4675.93|4675.4|4675.4|0
1732523530000|2024-11-25 08:32:10|4676|4676|4676|4676|4676|4676|4675.74|4675.74|0
1732523540000|2024-11-25 08:32:20|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1732523560000|2024-11-25 08:32:40|4676.08|4676.08|4677.08|4677.08|4677.08|4677.08|4676.08|4676.08|0
1732523570000|2024-11-25 08:32:50|4677.34|4677.34|4677.42|4677.42|4677.42|4677.42|4677.34|4677.34|0
1732523580000|2024-11-25 08:33:00|4678.09|4678.09|4678.64|4678.64|4678.64|4678.64|4678.09|4678.09|0
1732523590000|2024-11-25 08:33:10|4680.22|4680.22|4680.22|4680.22|4680.29|4680.29|4680.22|4680.22|0
1732523600000|2024-11-25 08:33:20|4680.44|4680.44|4681.11|4681.11|4681.11|4681.11|4680.44|4680.44|0
1732523610000|2024-11-25 08:33:30|4681.22|4681.22|4681.35|4681.35|4681.35|4681.35|4681.22|4681.22|0
1732523620000|2024-11-25 08:33:40|4681.71|4681.71|4682.54|4682.54|4682.54|4682.54|4681.71|4681.71|0
1732523640000|2024-11-25 08:34:00|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|0
1732523660000|2024-11-25 08:34:20|4683.74|4683.74|4683.14|4683.14|4683.74|4683.74|4683.14|4683.14|0
1732523670000|2024-11-25 08:34:30|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1732523680000|2024-11-25 08:34:40|4682.75|4682.75|4682.6|4682.6|4682.75|4682.75|4682.6|4682.6|0
1732523700000|2024-11-25 08:35:00|4682.73|4682.73|4681.32|4681.32|4682.73|4682.73|4681.32|4681.32|0
1732523710000|2024-11-25 08:35:10|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|0
1732523720000|2024-11-25 08:35:20|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|0
1732523730000|2024-11-25 08:35:30|4681.18|4681.18|4682.81|4682.81|4682.81|4682.81|4681.18|4681.18|0
1732523740000|2024-11-25 08:35:40|4682.93|4682.93|4684.3|4684.3|4684.3|4684.3|4682.93|4682.93|0
1732523750000|2024-11-25 08:35:50|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|0
1732523760000|2024-11-25 08:36:00|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1732523770000|2024-11-25 08:36:10|4684.57|4684.57|4684.44|4684.44|4684.57|4684.57|4684.44|4684.44|0
1732523780000|2024-11-25 08:36:20|4684.92|4684.92|4684.8|4684.8|4684.92|4684.92|4684.8|4684.8|0
1732523790000|2024-11-25 08:36:30|4684.86|4684.86|4684.85|4684.85|4684.93|4684.93|4684.85|4684.85|0
1732523800000|2024-11-25 08:36:40|4684.88|4684.88|4684.11|4684.11|4684.88|4684.88|4684.11|4684.11|0
1732523810000|2024-11-25 08:36:50|4684.14|4684.14|4685.09|4685.09|4685.09|4685.09|4684.14|4684.14|0
1732523820000|2024-11-25 08:37:00|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|4685.01|0
1732523830000|2024-11-25 08:37:10|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|0
1732523850000|2024-11-25 08:37:30|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|0
1732523860000|2024-11-25 08:37:40|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|0
1732523870000|2024-11-25 08:37:50|4684.7|4684.7|4684.78|4684.78|4684.78|4684.78|4684.7|4684.7|0
1732523880000|2024-11-25 08:38:00|4684.98|4684.98|4685.48|4685.48|4685.48|4685.48|4684.98|4684.98|0
1732523890000|2024-11-25 08:38:10|4685.63|4685.63|4685.74|4685.74|4685.74|4685.74|4685.63|4685.63|0
1732523910000|2024-11-25 08:38:30|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|0
1732523920000|2024-11-25 08:38:40|4685.57|4685.57|4685.58|4685.58|4685.7|4685.7|4685.57|4685.57|0
1732523930000|2024-11-25 08:38:50|4685.45|4685.45|4685.41|4685.41|4685.45|4685.45|4685.41|4685.41|0
1732523940000|2024-11-25 08:39:00|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|0
1732523950000|2024-11-25 08:39:10|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|0
1732523980000|2024-11-25 08:39:40|4685.54|4685.54|4683.13|4683.13|4685.54|4685.54|4683.13|4683.13|0
1732523990000|2024-11-25 08:39:50|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1732524000000|2024-11-25 08:40:00|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|0
1732524010000|2024-11-25 08:40:10|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|0
1732524030000|2024-11-25 08:40:30|4683.42|4683.42|4683.54|4683.54|4683.54|4683.54|4683.42|4683.42|0
1732524060000|2024-11-25 08:41:00|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1732524070000|2024-11-25 08:41:10|4683.27|4683.27|4683.13|4683.13|4683.4|4683.4|4683.13|4683.13|0
1732524090000|2024-11-25 08:41:30|4682.9|4682.9|4681.96|4681.96|4682.9|4682.9|4681.96|4681.96|0
1732524130000|2024-11-25 08:42:10|4682|4682|4682.33|4682.33|4682.33|4682.33|4682|4682|0
1732524140000|2024-11-25 08:42:20|4683|4683|4683|4683|4683.12|4683.12|4683|4683|0
1732524150000|2024-11-25 08:42:30|4682.83|4682.83|4682.21|4682.21|4682.83|4682.83|4682.21|4682.21|0
1732524160000|2024-11-25 08:42:40|4682.14|4682.14|4682.3|4682.3|4682.3|4682.3|4682.14|4682.14|0
1732524170000|2024-11-25 08:42:50|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|4682.38|0
1732524180000|2024-11-25 08:43:00|4682.42|4682.42|4683.27|4683.27|4683.27|4683.27|4682.42|4682.42|0
1732524190000|2024-11-25 08:43:10|4682.94|4682.94|4682.68|4682.68|4683.02|4683.02|4682.68|4682.68|0
1732524200000|2024-11-25 08:43:20|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|0
1732524210000|2024-11-25 08:43:30|4682.78|4682.78|4683.12|4683.12|4683.12|4683.12|4682.78|4682.78|0
1732524230000|2024-11-25 08:43:50|4683.45|4683.45|4683.66|4683.66|4683.66|4683.66|4683.45|4683.45|0
1732524240000|2024-11-25 08:44:00|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|0
1732524250000|2024-11-25 08:44:10|4684.53|4684.53|4685.85|4685.85|4685.85|4685.85|4684.53|4684.53|0
1732524260000|2024-11-25 08:44:20|4685.82|4685.82|4686.08|4686.08|4686.08|4686.08|4685.82|4685.82|0
1732524270000|2024-11-25 08:44:30|4686.15|4686.15|4684.36|4684.36|4686.2|4686.2|4684.36|4684.36|0
1732524300000|2024-11-25 08:45:00|4682.52|4682.52|4681.64|4681.64|4682.52|4682.52|4681.58|4681.58|0
1732524310000|2024-11-25 08:45:10|4681.4|4681.4|4680.93|4680.93|4681.4|4681.4|4680.93|4680.93|0
1732524320000|2024-11-25 08:45:20|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1732524330000|2024-11-25 08:45:30|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1732524350000|2024-11-25 08:45:50|4680.19|4680.19|4679.47|4679.47|4680.19|4680.19|4679.47|4679.47|0
1732524360000|2024-11-25 08:46:00|4679.55|4679.55|4679.66|4679.66|4680.55|4680.55|4679.55|4679.55|0
1732524370000|2024-11-25 08:46:10|4678.32|4678.32|4678.09|4678.09|4678.32|4678.32|4678.09|4678.09|0
1732524380000|2024-11-25 08:46:20|4678.58|4678.58|4678.91|4678.91|4678.91|4678.91|4678.34|4678.34|0
1732524390000|2024-11-25 08:46:30|4679.4|4679.4|4679.53|4679.53|4679.53|4679.53|4679.4|4679.4|0
1732524400000|2024-11-25 08:46:40|4680.2|4680.2|4680.32|4680.32|4680.66|4680.66|4680.2|4680.2|0
1732524410000|2024-11-25 08:46:50|4680.35|4680.35|4680.34|4680.34|4680.47|4680.47|4680.34|4680.34|0
1732524420000|2024-11-25 08:47:00|4680.1|4680.1|4679.83|4679.83|4680.1|4680.1|4679.83|4679.83|0
1732524440000|2024-11-25 08:47:20|4678.5|4678.5|4678.16|4678.16|4678.5|4678.5|4678.16|4678.16|0
1732524450000|2024-11-25 08:47:30|4677.86|4677.86|4677.5|4677.5|4677.86|4677.86|4677.5|4677.5|0
1732524460000|2024-11-25 08:47:40|4677.38|4677.38|4676.71|4676.71|4677.38|4677.38|4676.71|4676.71|0
1732524470000|2024-11-25 08:47:50|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1732524480000|2024-11-25 08:48:00|4676.69|4676.69|4678.09|4678.09|4678.09|4678.09|4676.69|4676.69|0
1732524490000|2024-11-25 08:48:10|4678.16|4678.16|4678.83|4678.83|4678.83|4678.83|4678.16|4678.16|0
1732524500000|2024-11-25 08:48:20|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|0
1732524510000|2024-11-25 08:48:30|4680.07|4680.07|4680.12|4680.12|4680.24|4680.24|4680.07|4680.07|0
1732524520000|2024-11-25 08:48:40|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|0
1732524530000|2024-11-25 08:48:50|4680.1|4680.1|4679.96|4679.96|4680.16|4680.16|4679.82|4679.82|0
1732524540000|2024-11-25 08:49:00|4679.55|4679.55|4679.49|4679.49|4679.55|4679.55|4679.36|4679.36|0
1732524550000|2024-11-25 08:49:10|4679.23|4679.23|4678.89|4678.89|4679.23|4679.23|4678.89|4678.89|0
1732524560000|2024-11-25 08:49:20|4678.85|4678.85|4678.82|4678.82|4678.85|4678.85|4678.82|4678.82|0
1732524590000|2024-11-25 08:49:50|4678.74|4678.74|4678.63|4678.63|4678.74|4678.74|4678.63|4678.63|0
1732524600000|2024-11-25 08:50:00|4676.3|4676.3|4675.32|4675.32|4676.3|4676.3|4675.32|4675.32|0
1732524610000|2024-11-25 08:50:10|4675.38|4675.38|4675.41|4675.41|4675.41|4675.41|4675.38|4675.38|0
1732524620000|2024-11-25 08:50:20|4675.34|4675.34|4675.2|4675.2|4675.34|4675.34|4675.2|4675.2|0
1732524630000|2024-11-25 08:50:30|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1732524640000|2024-11-25 08:50:40|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|0
1732524650000|2024-11-25 08:50:50|4674.12|4674.12|4672.23|4672.23|4674.12|4674.12|4672.23|4672.23|0
1732524660000|2024-11-25 08:51:00|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.02|4672.02|0
1732524670000|2024-11-25 08:51:10|4671.82|4671.82|4671.82|4671.82|4672.22|4672.22|4671.82|4671.82|0
1732524680000|2024-11-25 08:51:20|4671.68|4671.68|4671.84|4671.84|4671.84|4671.84|4671.68|4671.68|0
1732524690000|2024-11-25 08:51:30|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1732524700000|2024-11-25 08:51:40|4671.84|4671.84|4671.07|4671.07|4671.84|4671.84|4670.62|4670.62|0
1732524710000|2024-11-25 08:51:50|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|0
1732524720000|2024-11-25 08:52:00|4670.97|4670.97|4671.23|4671.23|4671.23|4671.23|4670.97|4670.97|0
1732524730000|2024-11-25 08:52:10|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|0
1732524740000|2024-11-25 08:52:20|4670.97|4670.97|4670.41|4670.41|4670.97|4670.97|4670.28|4670.28|0
1732524750000|2024-11-25 08:52:30|4670.54|4670.54|4670.66|4670.66|4670.66|4670.66|4670.54|4670.54|0
1732524760000|2024-11-25 08:52:40|4670.61|4670.61|4670.66|4670.66|4670.66|4670.66|4670.61|4670.61|0
1732524770000|2024-11-25 08:52:50|4670.44|4670.44|4669.35|4669.35|4670.44|4670.44|4669.35|4669.35|0
1732524780000|2024-11-25 08:53:00|4669.14|4669.14|4668.11|4668.11|4669.14|4669.14|4667.98|4667.98|0
1732524790000|2024-11-25 08:53:10|4667.58|4667.58|4665.35|4665.35|4667.85|4667.85|4665.35|4665.35|0
1732524800000|2024-11-25 08:53:20|4665.69|4665.69|4665.93|4665.93|4665.93|4665.93|4665.33|4665.33|0
1732524810000|2024-11-25 08:53:30|4665.81|4665.81|4665.39|4665.39|4665.81|4665.81|4665.39|4665.39|0
1732524820000|2024-11-25 08:53:40|4665.47|4665.47|4664.85|4664.85|4665.47|4665.47|4664.85|4664.85|0
1732524830000|2024-11-25 08:53:50|4664.7|4664.7|4664.83|4664.83|4664.83|4664.83|4664.54|4664.54|0
1732524840000|2024-11-25 08:54:00|4664.95|4664.95|4665.08|4665.08|4665.31|4665.31|4664.95|4664.95|0
1732524850000|2024-11-25 08:54:10|4665.22|4665.22|4664.87|4664.87|4665.55|4665.55|4664.61|4664.61|0
1732524860000|2024-11-25 08:54:20|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|0
1732524880000|2024-11-25 08:54:40|4664.54|4664.54|4665.33|4665.33|4665.33|4665.33|4664.21|4664.21|0
1732524890000|2024-11-25 08:54:50|4665.55|4665.55|4666.04|4666.04|4666.04|4666.04|4665.55|4665.55|0
1732524910000|2024-11-25 08:55:10|4665.91|4665.91|4665.78|4665.78|4665.91|4665.91|4665.78|4665.78|0
1732524920000|2024-11-25 08:55:20|4665.11|4665.11|4665.78|4665.78|4665.78|4665.78|4665.11|4665.11|0
1732524930000|2024-11-25 08:55:30|4666.12|4666.12|4666.09|4666.09|4666.19|4666.19|4665.95|4665.95|0
1732524940000|2024-11-25 08:55:40|4665.95|4665.95|4666.09|4666.09|4666.09|4666.09|4665.95|4665.95|0
1732524960000|2024-11-25 08:56:00|4666.22|4666.22|4665.2|4665.2|4666.22|4666.22|4665.2|4665.2|0
1732524970000|2024-11-25 08:56:10|4665.6|4665.6|4666.63|4666.63|4666.63|4666.63|4665.6|4665.6|0
1732524980000|2024-11-25 08:56:20|4666.87|4666.87|4667.01|4667.01|4667.13|4667.13|4666.87|4666.87|0
1732524990000|2024-11-25 08:56:30|4667.24|4667.24|4667.52|4667.52|4667.52|4667.52|4667.24|4667.24|0
1732525020000|2024-11-25 08:57:00|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1732525030000|2024-11-25 08:57:10|4667.88|4667.88|4668.5|4668.5|4668.5|4668.5|4667.88|4667.88|0
1732525040000|2024-11-25 08:57:20|4669.17|4669.17|4671.13|4671.13|4671.13|4671.13|4669.17|4669.17|0
1732525050000|2024-11-25 08:57:30|4671.35|4671.35|4671.61|4671.61|4671.61|4671.61|4671.23|4671.23|0
1732525060000|2024-11-25 08:57:40|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|0
1732525070000|2024-11-25 08:57:50|4672.28|4672.28|4672.64|4672.64|4672.64|4672.64|4672.28|4672.28|0
1732525090000|2024-11-25 08:58:10|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1732525130000|2024-11-25 08:58:50|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1732525140000|2024-11-25 08:59:00|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|0
1732525150000|2024-11-25 08:59:10|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1732525160000|2024-11-25 08:59:20|4672.28|4672.28|4672.47|4672.47|4672.47|4672.47|4672.2|4672.2|0
1732525170000|2024-11-25 08:59:30|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|0
1732525190000|2024-11-25 08:59:50|4673|4673|4673|4673|4673|4673|4673|4673|0
1732525200000|2024-11-25 09:00:00|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1732525210000|2024-11-25 09:00:10|4673.25|4673.25|4674.36|4674.36|4674.36|4674.36|4673.25|4673.25|0
1732525230000|2024-11-25 09:00:30|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1732525260000|2024-11-25 09:01:00|4675.27|4675.27|4675.39|4675.39|4675.72|4675.72|4675.16|4675.16|0
1732525280000|2024-11-25 09:01:20|4675.65|4675.65|4676.05|4676.05|4676.05|4676.05|4675.65|4675.65|0
1732525290000|2024-11-25 09:01:30|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1732525310000|2024-11-25 09:01:50|4676.13|4676.13|4676.26|4676.26|4676.26|4676.26|4676.13|4676.13|0
1732525320000|2024-11-25 09:02:00|4676.38|4676.38|4676.51|4676.51|4676.64|4676.64|4675.7|4675.7|0
1732525330000|2024-11-25 09:02:10|4676.75|4676.75|4676.9|4676.9|4677.11|4677.11|4676.75|4676.75|0
1732525340000|2024-11-25 09:02:20|4677.02|4677.02|4677.12|4677.12|4677.12|4677.12|4676.9|4676.9|0
1732525350000|2024-11-25 09:02:30|4678.19|4678.19|4680.23|4680.23|4680.89|4680.89|4678.19|4678.19|0
1732525360000|2024-11-25 09:02:40|4680.45|4680.45|4679.32|4679.32|4680.45|4680.45|4679.32|4679.32|0
1732525370000|2024-11-25 09:02:50|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1732525380000|2024-11-25 09:03:00|4679.84|4679.84|4680.28|4680.28|4680.28|4680.28|4679.84|4679.84|0
1732525390000|2024-11-25 09:03:10|4680.41|4680.41|4680.07|4680.07|4680.41|4680.41|4680.07|4680.07|0
1732525400000|2024-11-25 09:03:20|4680|4680|4680|4680|4680|4680|4680|4680|0
1732525410000|2024-11-25 09:03:30|4680.07|4680.07|4681.16|4681.16|4681.16|4681.16|4680.07|4680.07|0
1732525420000|2024-11-25 09:03:40|4680.89|4680.89|4681.6|4681.6|4681.6|4681.6|4680.89|4680.89|0
1732525430000|2024-11-25 09:03:50|4681.87|4681.87|4683.13|4683.13|4683.13|4683.13|4681.87|4681.87|0
1732525440000|2024-11-25 09:04:00|4683.37|4683.37|4683.75|4683.75|4684.01|4684.01|4683.37|4683.37|0
1732525450000|2024-11-25 09:04:10|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|0
1732525460000|2024-11-25 09:04:20|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|0
1732525470000|2024-11-25 09:04:30|4684.55|4684.55|4684.9|4684.9|4685.69|4685.69|4684.55|4684.55|0
1732525480000|2024-11-25 09:04:40|4685.58|4685.58|4684.5|4684.5|4685.58|4685.58|4684.3|4684.3|0
1732525490000|2024-11-25 09:04:50|4684.57|4684.57|4685.03|4685.03|4685.03|4685.03|4684.57|4684.57|0
1732525500000|2024-11-25 09:05:00|4685.29|4685.29|4685.84|4685.84|4685.84|4685.84|4685.29|4685.29|0
1732525510000|2024-11-25 09:05:10|4686|4686|4685.95|4685.95|4686|4686|4685.95|4685.95|0
1732525520000|2024-11-25 09:05:20|4685.82|4685.82|4686.81|4686.81|4686.81|4686.81|4685.82|4685.82|0
1732525530000|2024-11-25 09:05:30|4686.95|4686.95|4687.41|4687.41|4687.41|4687.41|4686.95|4686.95|0
1732525540000|2024-11-25 09:05:40|4687.75|4687.75|4688.18|4688.18|4688.18|4688.18|4687.41|4687.41|0
1732525550000|2024-11-25 09:05:50|4688.32|4688.32|4689.25|4689.25|4689.25|4689.25|4688.32|4688.32|0
1732525560000|2024-11-25 09:06:00|4689.92|4689.92|4691.39|4691.39|4691.52|4691.52|4689.92|4689.92|0
1732525570000|2024-11-25 09:06:10|4692.74|4692.74|4692.79|4692.79|4692.79|4692.79|4692.74|4692.74|0
1732525580000|2024-11-25 09:06:20|4692.53|4692.53|4692.4|4692.4|4692.53|4692.53|4692.26|4692.26|0
1732525590000|2024-11-25 09:06:30|4693.06|4693.06|4693.06|4693.06|4693.4|4693.4|4693.06|4693.06|0
1732525600000|2024-11-25 09:06:40|4692.73|4692.73|4693.45|4693.45|4693.45|4693.45|4692.73|4692.73|0
1732525610000|2024-11-25 09:06:50|4693.9|4693.9|4695.16|4695.16|4695.16|4695.16|4693.9|4693.9|0
1732525630000|2024-11-25 09:07:10|4695.39|4695.39|4695.88|4695.88|4695.88|4695.88|4695.39|4695.39|0
1732525640000|2024-11-25 09:07:20|4696.01|4696.01|4697.2|4697.2|4697.2|4697.2|4696.01|4696.01|0
1732525650000|2024-11-25 09:07:30|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|0
1732525670000|2024-11-25 09:07:50|4697.27|4697.27|4698.21|4698.21|4698.21|4698.21|4697.27|4697.27|0
1732525680000|2024-11-25 09:08:00|4698.31|4698.31|4697.81|4697.81|4699|4699|4697.74|4697.74|0
1732525690000|2024-11-25 09:08:10|4697.68|4697.68|4697.7|4697.7|4697.7|4697.7|4697.55|4697.55|0
1732525700000|2024-11-25 09:08:20|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|0
1732525710000|2024-11-25 09:08:30|4698.55|4698.55|4698.67|4698.67|4698.67|4698.67|4698.55|4698.55|0
1732525720000|2024-11-25 09:08:40|4698.68|4698.68|4700.24|4700.24|4700.24|4700.24|4698.68|4698.68|0
1732525740000|2024-11-25 09:09:00|4700.47|4700.47|4700.71|4700.71|4700.71|4700.71|4700.47|4700.47|0
1732525750000|2024-11-25 09:09:10|4701.71|4701.71|4701.97|4701.97|4701.97|4701.97|4701.71|4701.71|0
1732525760000|2024-11-25 09:09:20|4702.03|4702.03|4699.8|4699.8|4702.05|4702.05|4699.54|4699.54|0
1732525770000|2024-11-25 09:09:30|4699.61|4699.61|4699.27|4699.27|4699.61|4699.61|4699.27|4699.27|0
1732525780000|2024-11-25 09:09:40|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|0
1732525790000|2024-11-25 09:09:50|4699.2|4699.2|4698.93|4698.93|4699.2|4699.2|4698.93|4698.93|0
1732525800000|2024-11-25 09:10:00|4699.2|4699.2|4699.2|4699.2|4699.2|4699.2|4699.2|4699.2|0
1732525810000|2024-11-25 09:10:10|4698.75|4698.75|4699.09|4699.09|4699.09|4699.09|4698.75|4698.75|0
1732525820000|2024-11-25 09:10:20|4699.21|4699.21|4699.45|4699.45|4699.45|4699.45|4699.21|4699.21|0
1732525830000|2024-11-25 09:10:30|4700.11|4700.11|4701.28|4701.28|4701.28|4701.28|4700.11|4700.11|0
1732525850000|2024-11-25 09:10:50|4702.28|4702.28|4704.02|4704.02|4704.02|4704.02|4702.28|4702.28|0
1732525860000|2024-11-25 09:11:00|4703.9|4703.9|4703.78|4703.78|4703.9|4703.9|4703.78|4703.78|0
1732525870000|2024-11-25 09:11:10|4703.66|4703.66|4704.46|4704.46|4704.46|4704.46|4703.66|4703.66|0
1732525880000|2024-11-25 09:11:20|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|0
1732525890000|2024-11-25 09:11:30|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1732525900000|2024-11-25 09:11:40|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|0
1732525910000|2024-11-25 09:11:50|4704.93|4704.93|4705.06|4705.06|4705.06|4705.06|4704.93|4704.93|0
1732525920000|2024-11-25 09:12:00|4705.26|4705.26|4706.9|4706.9|4706.9|4706.9|4705.26|4705.26|0
1732525930000|2024-11-25 09:12:10|4706.92|4706.92|4706.99|4706.99|4706.99|4706.99|4706.92|4706.92|0
1732525940000|2024-11-25 09:12:20|4707.26|4707.26|4706.88|4706.88|4707.41|4707.41|4706.88|4706.88|0
1732525950000|2024-11-25 09:12:30|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|4706.66|0
1732525960000|2024-11-25 09:12:40|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|0
1732525970000|2024-11-25 09:12:50|4706.52|4706.52|4706.52|4706.52|4706.97|4706.97|4706.52|4706.52|0
1732525980000|2024-11-25 09:13:00|4706.79|4706.79|4709|4709|4709.22|4709.22|4706.79|4706.79|0
1732525990000|2024-11-25 09:13:10|4709.4|4709.4|4710.06|4710.06|4710.06|4710.06|4709.13|4709.13|0
1732526000000|2024-11-25 09:13:20|4709.11|4709.11|4709.01|4709.01|4709.11|4709.11|4708.31|4708.31|0
1732526010000|2024-11-25 09:13:30|4708.78|4708.78|4712.66|4712.66|4712.66|4712.66|4708.78|4708.78|0
1732526020000|2024-11-25 09:13:40|4712.88|4712.88|4713.15|4713.15|4713.15|4713.15|4712.88|4712.88|0
1732526030000|2024-11-25 09:13:50|4713.28|4713.28|4712.83|4712.83|4713.28|4713.28|4712.83|4712.83|0
1732526040000|2024-11-25 09:14:00|4712.56|4712.56|4712.7|4712.7|4712.7|4712.7|4712.56|4712.56|0
1732526050000|2024-11-25 09:14:10|4712.43|4712.43|4712.56|4712.56|4712.56|4712.56|4712.43|4712.43|0
1732526060000|2024-11-25 09:14:20|4712.34|4712.34|4712.08|4712.08|4712.34|4712.34|4711.74|4711.74|0
1732526070000|2024-11-25 09:14:30|4712.21|4712.21|4712.31|4712.31|4712.36|4712.36|4712.21|4712.21|0
1732526090000|2024-11-25 09:14:50|4712.64|4712.64|4712.61|4712.61|4712.98|4712.98|4712.61|4712.61|0
1732526100000|2024-11-25 09:15:00|4712.54|4712.54|4712.46|4712.46|4712.54|4712.54|4712.46|4712.46|0
1732526110000|2024-11-25 09:15:10|4712.54|4712.54|4713.56|4713.56|4713.56|4713.56|4712.54|4712.54|0
1732526120000|2024-11-25 09:15:20|4714.7|4714.7|4714.17|4714.17|4715.36|4715.36|4714.17|4714.17|0
1732526130000|2024-11-25 09:15:30|4714.5|4714.5|4716.7|4716.7|4716.7|4716.7|4714.5|4714.5|0
1732526140000|2024-11-25 09:15:40|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.24|4716.24|0
1732526150000|2024-11-25 09:15:50|4716.5|4716.5|4716.28|4716.28|4716.5|4716.5|4716.28|4716.28|0
1732526160000|2024-11-25 09:16:00|4716.36|4716.36|4714|4714|4716.43|4716.43|4714|4714|0
1732526170000|2024-11-25 09:16:10|4713.87|4713.87|4713.49|4713.49|4713.87|4713.87|4713.34|4713.34|0
1732526180000|2024-11-25 09:16:20|4713.04|4713.04|4713.04|4713.04|4713.04|4713.04|4713.04|4713.04|0
1732526190000|2024-11-25 09:16:30|4712.04|4712.04|4711.78|4711.78|4712.04|4712.04|4711.78|4711.78|0
1732526210000|2024-11-25 09:16:50|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|0
1732526220000|2024-11-25 09:17:00|4711.43|4711.43|4710.34|4710.34|4711.43|4711.43|4710.12|4710.12|0
1732526230000|2024-11-25 09:17:10|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1732526240000|2024-11-25 09:17:20|4709.7|4709.7|4709.43|4709.43|4709.7|4709.7|4709.43|4709.43|0
1732526250000|2024-11-25 09:17:30|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|0
1732526260000|2024-11-25 09:17:40|4709.52|4709.52|4709.47|4709.47|4709.52|4709.52|4709.39|4709.39|0
1732526270000|2024-11-25 09:17:50|4709.73|4709.73|4709.72|4709.72|4709.86|4709.86|4709.6|4709.6|0
1732526280000|2024-11-25 09:18:00|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|0
1732526290000|2024-11-25 09:18:10|4709.53|4709.53|4708.84|4708.84|4709.53|4709.53|4708.84|4708.84|0
1732526300000|2024-11-25 09:18:20|4710.1|4710.1|4709.1|4709.1|4710.1|4710.1|4709.1|4709.1|0
1732526310000|2024-11-25 09:18:30|4708.57|4708.57|4708.44|4708.44|4708.57|4708.57|4708.44|4708.44|0
1732526320000|2024-11-25 09:18:40|4708.45|4708.45|4708.58|4708.58|4708.58|4708.58|4708.45|4708.45|0
1732526330000|2024-11-25 09:18:50|4708.72|4708.72|4708.95|4708.95|4708.95|4708.95|4708.72|4708.72|0
1732526340000|2024-11-25 09:19:00|4708.28|4708.28|4708.28|4708.28|4708.28|4708.28|4708.28|4708.28|0
1732526350000|2024-11-25 09:19:10|4708.15|4708.15|4707.82|4707.82|4708.15|4708.15|4707.82|4707.82|0
1732526360000|2024-11-25 09:19:20|4707.15|4707.15|4706.97|4706.97|4707.15|4707.15|4706.97|4706.97|0
1732526380000|2024-11-25 09:19:40|4706.9|4706.9|4707.16|4707.16|4707.16|4707.16|4706.82|4706.82|0
1732526390000|2024-11-25 09:19:50|4707.5|4707.5|4708.28|4708.28|4708.28|4708.28|4707.5|4707.5|0
1732526400000|2024-11-25 09:20:00|4707.81|4707.81|4707.86|4707.86|4707.86|4707.86|4707.6|4707.6|0
1732526410000|2024-11-25 09:20:10|4708.26|4708.26|4708.6|4708.6|4708.6|4708.6|4708.26|4708.26|0
1732526420000|2024-11-25 09:20:20|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|4708.45|0
1732526450000|2024-11-25 09:20:50|4708.32|4708.32|4708.3|4708.3|4708.45|4708.45|4707.96|4707.96|0
1732526460000|2024-11-25 09:21:00|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|0
1732526470000|2024-11-25 09:21:10|4708.17|4708.17|4708.06|4708.06|4708.3|4708.3|4707.94|4707.94|0
1732526480000|2024-11-25 09:21:20|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1732526500000|2024-11-25 09:21:40|4708|4708|4708|4708|4708|4708|4708|4708|0
1732526520000|2024-11-25 09:22:00|4708.67|4708.67|4708.61|4708.61|4708.67|4708.67|4708.54|4708.54|0
1732526530000|2024-11-25 09:22:10|4707.81|4707.81|4707.74|4707.74|4707.81|4707.81|4707.74|4707.74|0
1732526540000|2024-11-25 09:22:20|4707.81|4707.81|4707.76|4707.76|4707.81|4707.81|4707.68|4707.68|0
1732526550000|2024-11-25 09:22:30|4707.31|4707.31|4707.46|4707.46|4707.46|4707.46|4707.31|4707.31|0
1732526560000|2024-11-25 09:22:40|4707.59|4707.59|4708.13|4708.13|4708.13|4708.13|4707.59|4707.59|0
1732526570000|2024-11-25 09:22:50|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|0
1732526580000|2024-11-25 09:23:00|4707.94|4707.94|4707.14|4707.14|4707.94|4707.94|4707.06|4707.06|0
1732526590000|2024-11-25 09:23:10|4707.21|4707.21|4706.55|4706.55|4707.21|4707.21|4706.55|4706.55|0
1732526600000|2024-11-25 09:23:20|4706.54|4706.54|4706.8|4706.8|4706.8|4706.8|4706.54|4706.54|0
1732526610000|2024-11-25 09:23:30|4706.07|4706.07|4705.32|4705.32|4706.07|4706.07|4705.24|4705.24|0
1732526620000|2024-11-25 09:23:40|4705.4|4705.4|4705.23|4705.23|4705.56|4705.56|4705.23|4705.23|0
1732526630000|2024-11-25 09:23:50|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1732526640000|2024-11-25 09:24:00|4704.75|4704.75|4705.23|4705.23|4705.23|4705.23|4704.75|4704.75|0
1732526650000|2024-11-25 09:24:10|4705.3|4705.3|4704.78|4704.78|4705.3|4705.3|4704.78|4704.78|0
1732526660000|2024-11-25 09:24:20|4704.79|4704.79|4704.45|4704.45|4704.79|4704.79|4704.45|4704.45|0
1732526670000|2024-11-25 09:24:30|4704.33|4704.33|4704.98|4704.98|4704.98|4704.98|4704.33|4704.33|0
1732526680000|2024-11-25 09:24:40|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|0
1732526690000|2024-11-25 09:24:50|4705.6|4705.6|4705.57|4705.57|4705.6|4705.6|4705.57|4705.57|0
1732526700000|2024-11-25 09:25:00|4705.91|4705.91|4705.84|4705.84|4705.91|4705.91|4705.84|4705.84|0
1732526710000|2024-11-25 09:25:10|4705.76|4705.76|4705.7|4705.7|4705.76|4705.76|4705.63|4705.63|0
1732526720000|2024-11-25 09:25:20|4705.63|4705.63|4706.3|4706.3|4706.3|4706.3|4705.63|4705.63|0
1732526730000|2024-11-25 09:25:30|4706.37|4706.37|4707.05|4707.05|4707.05|4707.05|4706.37|4706.37|0
1732526740000|2024-11-25 09:25:40|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1732526750000|2024-11-25 09:25:50|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|0
1732526760000|2024-11-25 09:26:00|4707.68|4707.68|4707.47|4707.47|4707.85|4707.85|4707.2|4707.2|0
1732526780000|2024-11-25 09:26:20|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1732526800000|2024-11-25 09:26:40|4706.87|4706.87|4706.76|4706.76|4706.87|4706.87|4706.65|4706.65|0
1732526810000|2024-11-25 09:26:50|4706.97|4706.97|4707.36|4707.36|4707.36|4707.36|4706.97|4706.97|0
1732526820000|2024-11-25 09:27:00|4707.51|4707.51|4707.28|4707.28|4707.51|4707.51|4707.28|4707.28|0
1732526830000|2024-11-25 09:27:10|4707.16|4707.16|4705.5|4705.5|4707.24|4707.24|4705.5|4705.5|0
1732526840000|2024-11-25 09:27:20|4705.42|4705.42|4703.98|4703.98|4705.42|4705.42|4703.91|4703.91|0
1732526850000|2024-11-25 09:27:30|4703.85|4703.85|4703.41|4703.41|4703.85|4703.85|4703.41|4703.41|0
1732526860000|2024-11-25 09:27:40|4703.48|4703.48|4703.33|4703.33|4703.48|4703.48|4703.33|4703.33|0
1732526870000|2024-11-25 09:27:50|4703.12|4703.12|4701.91|4701.91|4703.12|4703.12|4701.91|4701.91|0
1732526880000|2024-11-25 09:28:00|4702.36|4702.36|4702.49|4702.49|4702.49|4702.49|4702.36|4702.36|0
1732526890000|2024-11-25 09:28:10|4702.64|4702.64|4702.91|4702.91|4702.91|4702.91|4702.64|4702.64|0
1732526900000|2024-11-25 09:28:20|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|0
1732526910000|2024-11-25 09:28:30|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|0
1732526920000|2024-11-25 09:28:40|4703.24|4703.24|4703.11|4703.11|4703.24|4703.24|4703.11|4703.11|0
1732526940000|2024-11-25 09:29:00|4703.38|4703.38|4704.36|4704.36|4704.36|4704.36|4703.38|4703.38|0
1732526950000|2024-11-25 09:29:10|4704.49|4704.49|4704.62|4704.62|4704.62|4704.62|4704.49|4704.49|0
1732526970000|2024-11-25 09:29:30|4704.86|4704.86|4704.64|4704.64|4704.86|4704.86|4704.64|4704.64|0
1732526980000|2024-11-25 09:29:40|4704.79|4704.79|4705.38|4705.38|4705.46|4705.46|4704.79|4704.79|0
1732526990000|2024-11-25 09:29:50|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732527000000|2024-11-25 09:30:00|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732527010000|2024-11-25 09:30:10|4706.21|4706.21|4707.43|4707.43|4707.43|4707.43|4706.21|4706.21|0
1732527020000|2024-11-25 09:30:20|4707.7|4707.7|4707.59|4707.59|4707.7|4707.7|4707.47|4707.47|0
1732527030000|2024-11-25 09:30:30|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|4707.67|0
1732527040000|2024-11-25 09:30:40|4708.47|4708.47|4708.39|4708.39|4708.47|4708.47|4708.39|4708.39|0
1732527050000|2024-11-25 09:30:50|4708.32|4708.32|4708.06|4708.06|4708.35|4708.35|4708.06|4708.06|0
1732527060000|2024-11-25 09:31:00|4707.93|4707.93|4706.95|4706.95|4707.93|4707.93|4706.95|4706.95|0
1732527070000|2024-11-25 09:31:10|4707.08|4707.08|4707.14|4707.14|4707.27|4707.27|4707.08|4707.08|0
1732527080000|2024-11-25 09:31:20|4706.9|4706.9|4707.2|4707.2|4707.2|4707.2|4706.88|4706.88|0
1732527090000|2024-11-25 09:31:30|4707.21|4707.21|4707.45|4707.45|4707.45|4707.45|4707.19|4707.19|0
1732527120000|2024-11-25 09:32:00|4707.32|4707.32|4706.56|4706.56|4707.32|4707.32|4706.56|4706.56|0
1732527130000|2024-11-25 09:32:10|4706.48|4706.48|4706.09|4706.09|4706.48|4706.48|4705.76|4705.76|0
1732527160000|2024-11-25 09:32:40|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|0
1732527170000|2024-11-25 09:32:50|4705.95|4705.95|4705.72|4705.72|4705.95|4705.95|4705.6|4705.6|0
1732527180000|2024-11-25 09:33:00|4705.59|4705.59|4705.71|4705.71|4705.71|4705.71|4705.59|4705.59|0
1732527190000|2024-11-25 09:33:10|4705.84|4705.84|4705.81|4705.81|4705.84|4705.84|4705.81|4705.81|0
1732527200000|2024-11-25 09:33:20|4705.41|4705.41|4703.74|4703.74|4705.41|4705.41|4703.74|4703.74|0
1732527210000|2024-11-25 09:33:30|4703.76|4703.76|4703.76|4703.76|4703.77|4703.77|4703.76|4703.76|0
1732527220000|2024-11-25 09:33:40|4703.78|4703.78|4703.78|4703.78|4703.91|4703.91|4703.78|4703.78|0
1732527230000|2024-11-25 09:33:50|4703.64|4703.64|4703.51|4703.51|4703.64|4703.64|4703.51|4703.51|0
1732527240000|2024-11-25 09:34:00|4703.98|4703.98|4704.53|4704.53|4704.53|4704.53|4703.98|4703.98|0
1732527250000|2024-11-25 09:34:10|4704.66|4704.66|4704.99|4704.99|4704.99|4704.99|4704.66|4704.66|0
1732527260000|2024-11-25 09:34:20|4705.26|4705.26|4706.23|4706.23|4706.23|4706.23|4705.26|4705.26|0
1732527280000|2024-11-25 09:34:40|4706.46|4706.46|4707.81|4707.81|4707.81|4707.81|4706.46|4706.46|0
1732527300000|2024-11-25 09:35:00|4707.93|4707.93|4707.88|4707.88|4708.75|4708.75|4707.88|4707.88|0
1732527310000|2024-11-25 09:35:10|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|0
1732527320000|2024-11-25 09:35:20|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|0
1732527330000|2024-11-25 09:35:30|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1732527350000|2024-11-25 09:35:50|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|0
1732527360000|2024-11-25 09:36:00|4708.25|4708.25|4708.45|4708.45|4708.58|4708.58|4708.25|4708.25|0
1732527370000|2024-11-25 09:36:10|4708.32|4708.32|4708.39|4708.39|4708.39|4708.39|4708.32|4708.32|0
1732527380000|2024-11-25 09:36:20|4708.27|4708.27|4707.61|4707.61|4708.27|4708.27|4707.61|4707.61|0
1732527390000|2024-11-25 09:36:30|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|0
1732527400000|2024-11-25 09:36:40|4707.87|4707.87|4708.08|4708.08|4708.08|4708.08|4707.87|4707.87|0
1732527410000|2024-11-25 09:36:50|4708.21|4708.21|4708.21|4708.21|4708.21|4708.21|4708.21|4708.21|0
1732527420000|2024-11-25 09:37:00|4708.09|4708.09|4707.58|4707.58|4708.09|4708.09|4707.58|4707.58|0
1732527430000|2024-11-25 09:37:10|4707.5|4707.5|4707.37|4707.37|4707.5|4707.5|4707.37|4707.37|0
1732527440000|2024-11-25 09:37:20|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|0
1732527450000|2024-11-25 09:37:30|4706.95|4706.95|4706.73|4706.73|4706.95|4706.95|4706.61|4706.61|0
1732527460000|2024-11-25 09:37:40|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1732527490000|2024-11-25 09:38:10|4706.57|4706.57|4706.81|4706.81|4706.81|4706.81|4706.57|4706.57|0
1732527500000|2024-11-25 09:38:20|4707.48|4707.48|4707.61|4707.61|4707.61|4707.61|4707.48|4707.48|0
1732527520000|2024-11-25 09:38:40|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1732527540000|2024-11-25 09:39:00|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|0
1732527550000|2024-11-25 09:39:10|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|0
1732527560000|2024-11-25 09:39:20|4707.11|4707.11|4706.11|4706.11|4707.11|4707.11|4706.11|4706.11|0
1732527570000|2024-11-25 09:39:30|4705.98|4705.98|4706.98|4706.98|4706.98|4706.98|4705.98|4705.98|0
1732527590000|2024-11-25 09:39:50|4706.65|4706.65|4706.77|4706.77|4706.77|4706.77|4706.65|4706.65|0
1732527600000|2024-11-25 09:40:00|4706.69|4706.69|4705.26|4705.26|4706.69|4706.69|4705.18|4705.18|0
1732527610000|2024-11-25 09:40:10|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1732527620000|2024-11-25 09:40:20|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|4705.39|0
1732527630000|2024-11-25 09:40:30|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.43|4705.43|0
1732527640000|2024-11-25 09:40:40|4706.18|4706.18|4706.58|4706.58|4706.58|4706.58|4706.18|4706.18|0
1732527660000|2024-11-25 09:41:00|4707.24|4707.24|4706.91|4706.91|4707.24|4707.24|4706.91|4706.91|0
1732527670000|2024-11-25 09:41:10|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|0
1732527700000|2024-11-25 09:41:40|4706.64|4706.64|4706.51|4706.51|4706.64|4706.64|4706.51|4706.51|0
1732527710000|2024-11-25 09:41:50|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|4706.39|0
1732527730000|2024-11-25 09:42:10|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1732527750000|2024-11-25 09:42:30|4706.46|4706.46|4706.38|4706.38|4706.46|4706.46|4706.38|4706.38|0
1732527760000|2024-11-25 09:42:40|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|0
1732527770000|2024-11-25 09:42:50|4705.92|4705.92|4706.05|4706.05|4706.05|4706.05|4705.92|4705.92|0
1732527780000|2024-11-25 09:43:00|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|0
1732527800000|2024-11-25 09:43:20|4706.29|4706.29|4707.22|4707.22|4707.22|4707.22|4706.29|4706.29|0
1732527810000|2024-11-25 09:43:30|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|0
1732527820000|2024-11-25 09:43:40|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|0
1732527830000|2024-11-25 09:43:50|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1732527840000|2024-11-25 09:44:00|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|4707.17|0
1732527850000|2024-11-25 09:44:10|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|0
1732527860000|2024-11-25 09:44:20|4706.94|4706.94|4706.71|4706.71|4706.94|4706.94|4706.71|4706.71|0
1732527870000|2024-11-25 09:44:30|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1732527880000|2024-11-25 09:44:40|4706.71|4706.71|4706.79|4706.79|4706.79|4706.79|4706.71|4706.71|0
1732527900000|2024-11-25 09:45:00|4707.12|4707.12|4706.57|4706.57|4707.24|4707.24|4706.57|4706.57|0
1732527950000|2024-11-25 09:45:50|4706.63|4706.63|4706.39|4706.39|4706.63|4706.63|4706.39|4706.39|0
1732527960000|2024-11-25 09:46:00|4706.26|4706.26|4705.03|4705.03|4706.37|4706.37|4705.03|4705.03|0
1732527970000|2024-11-25 09:46:10|4704.91|4704.91|4705.3|4705.3|4705.3|4705.3|4704.91|4704.91|0
1732527980000|2024-11-25 09:46:20|4705.42|4705.42|4705.68|4705.68|4705.68|4705.68|4705.42|4705.42|0
1732527990000|2024-11-25 09:46:30|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1732528010000|2024-11-25 09:46:50|4706.07|4706.07|4708.76|4708.76|4708.76|4708.76|4706.07|4706.07|0
1732528020000|2024-11-25 09:47:00|4708.9|4708.9|4709.21|4709.21|4709.21|4709.21|4708.76|4708.76|0
1732528030000|2024-11-25 09:47:10|4709.35|4709.35|4710.57|4710.57|4710.73|4710.73|4709.35|4709.35|0
1732528070000|2024-11-25 09:47:50|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|0
1732528090000|2024-11-25 09:48:10|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|0
1732528100000|2024-11-25 09:48:20|4710.38|4710.38|4710.6|4710.6|4710.6|4710.6|4710.3|4710.3|0
1732528110000|2024-11-25 09:48:30|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|4710.96|0
1732528120000|2024-11-25 09:48:40|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|0
1732528130000|2024-11-25 09:48:50|4711.24|4711.24|4711.51|4711.51|4711.51|4711.51|4711.24|4711.24|0
1732528140000|2024-11-25 09:49:00|4711.73|4711.73|4711.38|4711.38|4711.73|4711.73|4711.38|4711.38|0
1732528150000|2024-11-25 09:49:10|4711.15|4711.15|4710.69|4710.69|4711.15|4711.15|4710.69|4710.69|0
1732528160000|2024-11-25 09:49:20|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1732528170000|2024-11-25 09:49:30|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1732528200000|2024-11-25 09:50:00|4711.47|4711.47|4709.47|4709.47|4711.59|4711.59|4709.47|4709.47|0
1732528210000|2024-11-25 09:50:10|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|0
1732528220000|2024-11-25 09:50:20|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1732528230000|2024-11-25 09:50:30|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|0
1732528240000|2024-11-25 09:50:40|4710.06|4710.06|4709.6|4709.6|4710.06|4710.06|4709.6|4709.6|0
1732528250000|2024-11-25 09:50:50|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|0
1732528260000|2024-11-25 09:51:00|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1732528270000|2024-11-25 09:51:10|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|0
1732528280000|2024-11-25 09:51:20|4709.3|4709.3|4709.37|4709.37|4709.37|4709.37|4709.3|4709.3|0
1732528290000|2024-11-25 09:51:30|4709.24|4709.24|4708.98|4708.98|4709.24|4709.24|4708.98|4708.98|0
1732528300000|2024-11-25 09:51:40|4708.84|4708.84|4708.98|4708.98|4708.98|4708.98|4708.84|4708.84|0
1732528310000|2024-11-25 09:51:50|4708.31|4708.31|4708.19|4708.19|4708.31|4708.31|4708.19|4708.19|0
1732528320000|2024-11-25 09:52:00|4707.7|4707.7|4707.23|4707.23|4707.7|4707.7|4707.19|4707.19|0
1732528330000|2024-11-25 09:52:10|4707.11|4707.11|4707.11|4707.11|4707.11|4707.11|4707.11|4707.11|0
1732528340000|2024-11-25 09:52:20|4706.98|4706.98|4707.31|4707.31|4707.39|4707.39|4706.85|4706.85|0
1732528350000|2024-11-25 09:52:30|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1732528360000|2024-11-25 09:52:40|4707.74|4707.74|4707.86|4707.86|4707.86|4707.86|4707.74|4707.74|0
1732528370000|2024-11-25 09:52:50|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|4707.94|0
1732528380000|2024-11-25 09:53:00|4708.06|4708.06|4707.99|4707.99|4708.06|4708.06|4707.99|4707.99|0
1732528390000|2024-11-25 09:53:10|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|0
1732528400000|2024-11-25 09:53:20|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1732528410000|2024-11-25 09:53:30|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|4706.74|4706.74|0
1732528430000|2024-11-25 09:53:50|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1732528440000|2024-11-25 09:54:00|4705.8|4705.8|4705.57|4705.57|4705.8|4705.8|4705.57|4705.57|0
1732528450000|2024-11-25 09:54:10|4705.7|4705.7|4705.84|4705.84|4705.84|4705.84|4705.7|4705.7|0
1732528460000|2024-11-25 09:54:20|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|0
1732528480000|2024-11-25 09:54:40|4705.44|4705.44|4703.42|4703.42|4705.44|4705.44|4703.42|4703.42|0
1732528490000|2024-11-25 09:54:50|4703.75|4703.75|4703.97|4703.97|4703.97|4703.97|4703.53|4703.53|0
1732528500000|2024-11-25 09:55:00|4704.31|4704.31|4704.28|4704.28|4704.52|4704.52|4704.27|4704.27|0
1732528510000|2024-11-25 09:55:10|4704.35|4704.35|4704.14|4704.14|4704.47|4704.47|4704.14|4704.14|0
1732528520000|2024-11-25 09:55:20|4704.19|4704.19|4703.53|4703.53|4704.19|4704.19|4703.53|4703.53|0
1732528530000|2024-11-25 09:55:30|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|0
1732528540000|2024-11-25 09:55:40|4703.14|4703.14|4703.02|4703.02|4703.14|4703.14|4702.94|4702.94|0
1732528560000|2024-11-25 09:56:00|4702.62|4702.62|4701.57|4701.57|4702.62|4702.62|4701.57|4701.57|0
1732528570000|2024-11-25 09:56:10|4701.9|4701.9|4701.88|4701.88|4701.9|4701.9|4701.88|4701.88|0
1732528600000|2024-11-25 09:56:40|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1732528610000|2024-11-25 09:56:50|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|4702.08|0
1732528620000|2024-11-25 09:57:00|4702.11|4702.11|4701.06|4701.06|4702.11|4702.11|4701.06|4701.06|0
1732528630000|2024-11-25 09:57:10|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|0
1732528640000|2024-11-25 09:57:20|4701.39|4701.39|4701.66|4701.66|4701.66|4701.66|4701.39|4701.39|0
1732528660000|2024-11-25 09:57:40|4701.79|4701.79|4702.06|4702.06|4702.06|4702.06|4701.79|4701.79|0
1732528670000|2024-11-25 09:57:50|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|4702.34|0
1732528680000|2024-11-25 09:58:00|4703.68|4703.68|4703.53|4703.53|4703.68|4703.68|4703.53|4703.53|0
1732528690000|2024-11-25 09:58:10|4703.51|4703.51|4702.72|4702.72|4703.51|4703.51|4702.72|4702.72|0
1732528700000|2024-11-25 09:58:20|4702.46|4702.46|4701.94|4701.94|4702.46|4702.46|4701.94|4701.94|0
1732528710000|2024-11-25 09:58:30|4702.06|4702.06|4701.72|4701.72|4702.06|4702.06|4701.72|4701.72|0
1732528730000|2024-11-25 09:58:50|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1732528740000|2024-11-25 09:59:00|4701.82|4701.82|4701.02|4701.02|4701.85|4701.85|4700.68|4700.68|0
1732528750000|2024-11-25 09:59:10|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1732528760000|2024-11-25 09:59:20|4700.56|4700.56|4700.22|4700.22|4700.56|4700.56|4700.22|4700.22|0
1732528770000|2024-11-25 09:59:30|4700.35|4700.35|4701.19|4701.19|4701.19|4701.19|4700.35|4700.35|0
1732528780000|2024-11-25 09:59:40|4701.33|4701.33|4701.46|4701.46|4701.46|4701.46|4701.33|4701.33|0
1732528800000|2024-11-25 10:00:00|4701.49|4701.49|4699.7|4699.7|4701.49|4701.49|4699.7|4699.7|0
1732528810000|2024-11-25 10:00:10|4699.64|4699.64|4700.03|4700.03|4700.03|4700.03|4699.64|4699.64|0
1732528820000|2024-11-25 10:00:20|4700.16|4700.16|4700.83|4700.83|4700.83|4700.83|4700.16|4700.16|0
1732528830000|2024-11-25 10:00:30|4701.39|4701.39|4701.52|4701.52|4701.52|4701.52|4701.39|4701.39|0
1732528840000|2024-11-25 10:00:40|4702.12|4702.12|4702.39|4702.39|4702.39|4702.39|4702.12|4702.12|0
1732528850000|2024-11-25 10:00:50|4702.63|4702.63|4703.2|4703.2|4703.24|4703.24|4702.63|4702.63|0
1732528860000|2024-11-25 10:01:00|4703.42|4703.42|4703.04|4703.04|4703.42|4703.42|4702.92|4702.92|0
1732528870000|2024-11-25 10:01:10|4703.17|4703.17|4704.27|4704.27|4704.54|4704.54|4703.17|4703.17|0
1732528880000|2024-11-25 10:01:20|4703.94|4703.94|4703.71|4703.71|4703.94|4703.94|4703.71|4703.71|0
1732528900000|2024-11-25 10:01:40|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1732528910000|2024-11-25 10:01:50|4703.25|4703.25|4702.39|4702.39|4703.25|4703.25|4702.26|4702.26|0
1732528930000|2024-11-25 10:02:10|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1732528940000|2024-11-25 10:02:20|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|4702.85|0
1732528950000|2024-11-25 10:02:30|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|0
1732528960000|2024-11-25 10:02:40|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|0
1732528970000|2024-11-25 10:02:50|4704.15|4704.15|4704.6|4704.6|4704.6|4704.6|4704.15|4704.15|0
1732528980000|2024-11-25 10:03:00|4704.48|4704.48|4704.35|4704.35|4704.48|4704.48|4704.35|4704.35|0
1732528990000|2024-11-25 10:03:10|4704.48|4704.48|4703.82|4703.82|4704.48|4704.48|4703.68|4703.68|0
1732529000000|2024-11-25 10:03:20|4703.94|4703.94|4703.8|4703.8|4703.94|4703.94|4703.8|4703.8|0
1732529010000|2024-11-25 10:03:30|4703.67|4703.67|4705.97|4705.97|4705.97|4705.97|4703.54|4703.54|0
1732529020000|2024-11-25 10:03:40|4706.1|4706.1|4705.89|4705.89|4706.1|4706.1|4705.89|4705.89|0
1732529030000|2024-11-25 10:03:50|4706.9|4706.9|4707.03|4707.03|4707.03|4707.03|4706.9|4706.9|0
1732529040000|2024-11-25 10:04:00|4707.71|4707.71|4707.01|4707.01|4707.71|4707.71|4707.01|4707.01|0
1732529050000|2024-11-25 10:04:10|4707.03|4707.03|4707.04|4707.04|4707.04|4707.04|4707.03|4707.03|0
1732529090000|2024-11-25 10:04:50|4707.26|4707.26|4707.53|4707.53|4707.53|4707.53|4707.26|4707.26|0
1732529100000|2024-11-25 10:05:00|4707.68|4707.68|4707.79|4707.79|4707.79|4707.79|4707.63|4707.63|0
1732529110000|2024-11-25 10:05:10|4707.91|4707.91|4708.55|4708.55|4708.61|4708.61|4707.91|4707.91|0
1732529120000|2024-11-25 10:05:20|4708.82|4708.82|4710.24|4710.24|4710.24|4710.24|4708.82|4708.82|0
1732529140000|2024-11-25 10:05:40|4710.37|4710.37|4710.28|4710.28|4710.42|4710.42|4710.28|4710.28|0
1732529160000|2024-11-25 10:06:00|4710.36|4710.36|4710.51|4710.51|4710.51|4710.51|4710.36|4710.36|0
1732529170000|2024-11-25 10:06:10|4710.4|4710.4|4710.74|4710.74|4710.74|4710.74|4710.4|4710.4|0
1732529190000|2024-11-25 10:06:30|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1732529210000|2024-11-25 10:06:50|4710.94|4710.94|4710.7|4710.7|4710.94|4710.94|4710.7|4710.7|0
1732529220000|2024-11-25 10:07:00|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1732529230000|2024-11-25 10:07:10|4710.7|4710.7|4711.08|4711.08|4711.08|4711.08|4710.7|4710.7|0
1732529240000|2024-11-25 10:07:20|4711.42|4711.42|4710.75|4710.75|4711.42|4711.42|4710.75|4710.75|0
1732529250000|2024-11-25 10:07:30|4711.08|4711.08|4711.18|4711.18|4711.18|4711.18|4711.08|4711.08|0
1732529260000|2024-11-25 10:07:40|4711.21|4711.21|4711.27|4711.27|4711.27|4711.27|4711.21|4711.21|0
1732529270000|2024-11-25 10:07:50|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|0
1732529280000|2024-11-25 10:08:00|4711.02|4711.02|4710.53|4710.53|4711.02|4711.02|4710.47|4710.47|0
1732529300000|2024-11-25 10:08:20|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732529310000|2024-11-25 10:08:30|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1732529330000|2024-11-25 10:08:50|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|0
1732529350000|2024-11-25 10:09:10|4710.55|4710.55|4710.08|4710.08|4710.55|4710.55|4710.08|4710.08|0
1732529360000|2024-11-25 10:09:20|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|0
1732529370000|2024-11-25 10:09:30|4710.96|4710.96|4709.92|4709.92|4710.96|4710.96|4709.92|4709.92|0
1732529380000|2024-11-25 10:09:40|4710.05|4710.05|4710.27|4710.27|4710.27|4710.27|4710.05|4710.05|0
1732529390000|2024-11-25 10:09:50|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732529400000|2024-11-25 10:10:00|4709.74|4709.74|4708.67|4708.67|4709.74|4709.74|4708.67|4708.67|0
1732529410000|2024-11-25 10:10:10|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|0
1732529430000|2024-11-25 10:10:30|4708.59|4708.59|4708.12|4708.12|4708.59|4708.59|4708.12|4708.12|0
1732529460000|2024-11-25 10:11:00|4707.57|4707.57|4706.51|4706.51|4707.57|4707.57|4706.51|4706.51|0
1732529470000|2024-11-25 10:11:10|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|0
1732529480000|2024-11-25 10:11:20|4706.14|4706.14|4706.05|4706.05|4706.14|4706.14|4706.05|4706.05|0
1732529490000|2024-11-25 10:11:30|4706.25|4706.25|4706.29|4706.29|4706.29|4706.29|4705.92|4705.92|0
1732529500000|2024-11-25 10:11:40|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|0
1732529510000|2024-11-25 10:11:50|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|0
1732529520000|2024-11-25 10:12:00|4706.17|4706.17|4706.17|4706.17|4706.31|4706.31|4706.17|4706.17|0
1732529530000|2024-11-25 10:12:10|4706.4|4706.4|4706.06|4706.06|4706.4|4706.4|4706.06|4706.06|0
1732529540000|2024-11-25 10:12:20|4705.94|4705.94|4705.74|4705.74|4705.94|4705.94|4705.74|4705.74|0
1732529550000|2024-11-25 10:12:30|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|0
1732529560000|2024-11-25 10:12:40|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1732529570000|2024-11-25 10:12:50|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|0
1732529580000|2024-11-25 10:13:00|4704.83|4704.83|4704.63|4704.63|4704.83|4704.83|4704.63|4704.63|0
1732529600000|2024-11-25 10:13:20|4704.51|4704.51|4704.97|4704.97|4704.97|4704.97|4704.18|4704.18|0
1732529610000|2024-11-25 10:13:30|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1732529620000|2024-11-25 10:13:40|4704.86|4704.86|4704.71|4704.71|4704.86|4704.86|4704.71|4704.71|0
1732529630000|2024-11-25 10:13:50|4705.04|4705.04|4705.52|4705.52|4705.52|4705.52|4705.04|4705.04|0
1732529640000|2024-11-25 10:14:00|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1732529650000|2024-11-25 10:14:10|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1732529680000|2024-11-25 10:14:40|4705|4705|4705|4705|4705|4705|4705|4705|0
1732529700000|2024-11-25 10:15:00|4705.12|4705.12|4704.78|4704.78|4705.12|4705.12|4704.78|4704.78|0
1732529720000|2024-11-25 10:15:20|4704.33|4704.33|4704.09|4704.09|4704.33|4704.33|4704.09|4704.09|0
1732529730000|2024-11-25 10:15:30|4704.02|4704.02|4704.06|4704.06|4704.06|4704.06|4703.83|4703.83|0
1732529740000|2024-11-25 10:15:40|4704.17|4704.17|4704.99|4704.99|4704.99|4704.99|4704.17|4704.17|0
1732529750000|2024-11-25 10:15:50|4705.26|4705.26|4704.93|4704.93|4705.26|4705.26|4704.93|4704.93|0
1732529760000|2024-11-25 10:16:00|4704.26|4704.26|4704.13|4704.13|4704.26|4704.26|4704.13|4704.13|0
1732529770000|2024-11-25 10:16:10|4703.99|4703.99|4703.86|4703.86|4703.99|4703.99|4703.86|4703.86|0
1732529780000|2024-11-25 10:16:20|4703.99|4703.99|4704.77|4704.77|4704.77|4704.77|4703.99|4703.99|0
1732529790000|2024-11-25 10:16:30|4705.04|4705.04|4705.23|4705.23|4705.23|4705.23|4705.04|4705.04|0
1732529800000|2024-11-25 10:16:40|4705.16|4705.16|4705.61|4705.61|4705.61|4705.61|4705.16|4705.16|0
1732529830000|2024-11-25 10:17:10|4706.61|4706.61|4706.48|4706.48|4706.61|4706.61|4706.48|4706.48|0
1732529850000|2024-11-25 10:17:30|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|0
1732529860000|2024-11-25 10:17:40|4705.52|4705.52|4704.9|4704.9|4705.52|4705.52|4704.9|4704.9|0
1732529870000|2024-11-25 10:17:50|4704.67|4704.67|4705.18|4705.18|4705.18|4705.18|4704.67|4704.67|0
1732529900000|2024-11-25 10:18:20|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|0
1732529910000|2024-11-25 10:18:30|4704.99|4704.99|4704.86|4704.86|4704.99|4704.99|4704.86|4704.86|0
1732529920000|2024-11-25 10:18:40|4704.87|4704.87|4705.2|4705.2|4705.2|4705.2|4704.87|4704.87|0
1732529940000|2024-11-25 10:19:00|4705.21|4705.21|4704.55|4704.55|4705.21|4705.21|4704.55|4704.55|0
1732529950000|2024-11-25 10:19:10|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|0
1732529960000|2024-11-25 10:19:20|4704.08|4704.08|4703.72|4703.72|4704.08|4704.08|4703.63|4703.63|0
1732529970000|2024-11-25 10:19:30|4704.43|4704.43|4704.3|4704.3|4704.43|4704.43|4704.3|4704.3|0
1732529990000|2024-11-25 10:19:50|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|0
1732530000000|2024-11-25 10:20:00|4704.08|4704.08|4704.2|4704.2|4704.2|4704.2|4704.07|4704.07|0
1732530010000|2024-11-25 10:20:10|4704.08|4704.08|4703.31|4703.31|4704.08|4704.08|4703.31|4703.31|0
1732530030000|2024-11-25 10:20:30|4703.3|4703.3|4703.37|4703.37|4703.37|4703.37|4703.25|4703.25|0
1732530050000|2024-11-25 10:20:50|4703.7|4703.7|4703.7|4703.7|4703.7|4703.7|4703.64|4703.64|0
1732530060000|2024-11-25 10:21:00|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|0
1732530080000|2024-11-25 10:21:20|4704.48|4704.48|4704.56|4704.56|4704.56|4704.56|4704.48|4704.48|0
1732530110000|2024-11-25 10:21:50|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1732530150000|2024-11-25 10:22:30|4705.38|4705.38|4705.5|4705.5|4705.5|4705.5|4705.38|4705.38|0
1732530160000|2024-11-25 10:22:40|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1732530180000|2024-11-25 10:23:00|4705.97|4705.97|4706.48|4706.48|4706.48|4706.48|4705.97|4705.97|0
1732530190000|2024-11-25 10:23:10|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|0
1732530200000|2024-11-25 10:23:20|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|0
1732530220000|2024-11-25 10:23:40|4707.21|4707.21|4706.88|4706.88|4707.21|4707.21|4706.88|4706.88|0
1732530230000|2024-11-25 10:23:50|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|0
1732530250000|2024-11-25 10:24:10|4707.14|4707.14|4707.35|4707.35|4707.37|4707.37|4707.14|4707.14|0
1732530290000|2024-11-25 10:24:50|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|0
1732530320000|2024-11-25 10:25:20|4707.14|4707.14|4707.26|4707.26|4707.26|4707.26|4707.14|4707.14|0
1732530330000|2024-11-25 10:25:30|4707.93|4707.93|4708.05|4708.05|4708.05|4708.05|4707.93|4707.93|0
1732530340000|2024-11-25 10:25:40|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|0
1732530350000|2024-11-25 10:25:50|4708.2|4708.2|4708.27|4708.27|4708.27|4708.27|4708.2|4708.2|0
1732530360000|2024-11-25 10:26:00|4708.08|4708.08|4706.17|4706.17|4708.08|4708.08|4706.04|4706.04|0
1732530370000|2024-11-25 10:26:10|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1732530380000|2024-11-25 10:26:20|4706.45|4706.45|4705.77|4705.77|4706.45|4706.45|4705.77|4705.77|0
1732530390000|2024-11-25 10:26:30|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|0
1732530400000|2024-11-25 10:26:40|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|0
1732530420000|2024-11-25 10:27:00|4705.16|4705.16|4705.82|4705.82|4705.82|4705.82|4705.16|4705.16|0
1732530430000|2024-11-25 10:27:10|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|0
1732530440000|2024-11-25 10:27:20|4705.82|4705.82|4706.1|4706.1|4706.16|4706.16|4705.82|4705.82|0
1732530460000|2024-11-25 10:27:40|4705.77|4705.77|4705.42|4705.42|4705.77|4705.77|4705.42|4705.42|0
1732530470000|2024-11-25 10:27:50|4705.54|4705.54|4705.41|4705.41|4705.54|4705.54|4705.41|4705.41|0
1732530480000|2024-11-25 10:28:00|4705.54|4705.54|4706.4|4706.4|4706.4|4706.4|4705.54|4705.54|0
1732530490000|2024-11-25 10:28:10|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|4706.27|0
1732530500000|2024-11-25 10:28:20|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|0
1732530510000|2024-11-25 10:28:30|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|0
1732530520000|2024-11-25 10:28:40|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|0
1732530540000|2024-11-25 10:29:00|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1732530560000|2024-11-25 10:29:20|4707.17|4707.17|4706.5|4706.5|4707.17|4707.17|4706.5|4706.5|0
1732530580000|2024-11-25 10:29:40|4705.88|4705.88|4705.54|4705.54|4705.88|4705.88|4705.54|4705.54|0
1732530590000|2024-11-25 10:29:50|4705.67|4705.67|4705.79|4705.79|4705.79|4705.79|4705.67|4705.67|0
1732530620000|2024-11-25 10:30:20|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|0
1732530630000|2024-11-25 10:30:30|4706.93|4706.93|4707|4707|4707.26|4707.26|4706.77|4706.77|0
1732530640000|2024-11-25 10:30:40|4707.15|4707.15|4705.41|4705.41|4708.05|4708.05|4705.41|4705.41|0
1732530650000|2024-11-25 10:30:50|4705.74|4705.74|4704.74|4704.74|4705.74|4705.74|4704.74|4704.74|0
1732530660000|2024-11-25 10:31:00|4705.07|4705.07|4706.21|4706.21|4706.21|4706.21|4705.07|4705.07|0
1732530670000|2024-11-25 10:31:10|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1732530680000|2024-11-25 10:31:20|4706.27|4706.27|4706.14|4706.14|4706.27|4706.27|4706.14|4706.14|0
1732530690000|2024-11-25 10:31:30|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1732530700000|2024-11-25 10:31:40|4706.59|4706.59|4707.58|4707.58|4707.58|4707.58|4706.59|4706.59|0
1732530750000|2024-11-25 10:32:30|4707.31|4707.31|4707.16|4707.16|4707.31|4707.31|4707.16|4707.16|0
1732530780000|2024-11-25 10:33:00|4705.78|4705.78|4705.31|4705.31|4705.78|4705.78|4705.31|4705.31|0
1732530790000|2024-11-25 10:33:10|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|0
1732530800000|2024-11-25 10:33:20|4705.56|4705.56|4705.43|4705.43|4705.56|4705.56|4705.43|4705.43|0
1732530820000|2024-11-25 10:33:40|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|0
1732530840000|2024-11-25 10:34:00|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|4705.26|0
1732530850000|2024-11-25 10:34:10|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1732530870000|2024-11-25 10:34:30|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1732530880000|2024-11-25 10:34:40|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|4704.78|0
1732530890000|2024-11-25 10:34:50|4703.96|4703.96|4704.04|4704.04|4704.04|4704.04|4703.96|4703.96|0
1732530910000|2024-11-25 10:35:10|4703.81|4703.81|4703.68|4703.68|4703.81|4703.81|4703.68|4703.68|0
1732530930000|2024-11-25 10:35:30|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1732530940000|2024-11-25 10:35:40|4703.53|4703.53|4703.75|4703.75|4703.75|4703.75|4703.53|4703.53|0
1732530950000|2024-11-25 10:35:50|4703.83|4703.83|4704.42|4704.42|4704.42|4704.42|4703.83|4703.83|0
1732530960000|2024-11-25 10:36:00|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|0
1732530970000|2024-11-25 10:36:10|4704.72|4704.72|4704.72|4704.72|4704.72|4704.72|4704.72|4704.72|0
1732530980000|2024-11-25 10:36:20|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1732531000000|2024-11-25 10:36:40|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1732531010000|2024-11-25 10:36:50|4705.28|4705.28|4704.91|4704.91|4705.28|4705.28|4704.91|4704.91|0
1732531020000|2024-11-25 10:37:00|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1732531030000|2024-11-25 10:37:10|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|0
1732531040000|2024-11-25 10:37:20|4705.61|4705.61|4705.62|4705.62|4705.62|4705.62|4705.61|4705.61|0
1732531050000|2024-11-25 10:37:30|4706|4706|4706.67|4706.67|4706.67|4706.67|4706|4706|0
1732531060000|2024-11-25 10:37:40|4706.94|4706.94|4706.52|4706.52|4707.08|4707.08|4706.52|4706.52|0
1732531070000|2024-11-25 10:37:50|4706.6|4706.6|4706.72|4706.72|4706.72|4706.72|4706.6|4706.6|0
1732531080000|2024-11-25 10:38:00|4706.27|4706.27|4705.06|4705.06|4706.27|4706.27|4705.06|4705.06|0
1732531090000|2024-11-25 10:38:10|4704.72|4704.72|4704.12|4704.12|4704.72|4704.72|4704.12|4704.12|0
1732531100000|2024-11-25 10:38:20|4704.1|4704.1|4703.77|4703.77|4704.1|4704.1|4703.77|4703.77|0
1732531120000|2024-11-25 10:38:40|4703.9|4703.9|4704.57|4704.57|4704.57|4704.57|4703.9|4703.9|0
1732531140000|2024-11-25 10:39:00|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1732531150000|2024-11-25 10:39:10|4704.57|4704.57|4704.36|4704.36|4704.57|4704.57|4704.36|4704.36|0
1732531160000|2024-11-25 10:39:20|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|0
1732531170000|2024-11-25 10:39:30|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|0
1732531180000|2024-11-25 10:39:40|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|0
1732531190000|2024-11-25 10:39:50|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1732531200000|2024-11-25 10:40:00|4703.68|4703.68|4702.68|4702.68|4703.68|4703.68|4702.68|4702.68|0
1732531210000|2024-11-25 10:40:10|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|0
1732531220000|2024-11-25 10:40:20|4701.6|4701.6|4700.71|4700.71|4701.6|4701.6|4700.71|4700.71|0
1732531230000|2024-11-25 10:40:30|4700.58|4700.58|4701.57|4701.57|4701.57|4701.57|4700.31|4700.31|0
1732531240000|2024-11-25 10:40:40|4701.44|4701.44|4701.77|4701.77|4701.77|4701.77|4701.44|4701.44|0
1732531250000|2024-11-25 10:40:50|4702.58|4702.58|4702.78|4702.78|4703.11|4703.11|4702.58|4702.58|0
1732531260000|2024-11-25 10:41:00|4702.63|4702.63|4702.48|4702.48|4702.63|4702.63|4702.48|4702.48|0
1732531270000|2024-11-25 10:41:10|4702.14|4702.14|4702.41|4702.41|4702.41|4702.41|4702.14|4702.14|0
1732531280000|2024-11-25 10:41:20|4702.62|4702.62|4703.31|4703.31|4703.31|4703.31|4702.62|4702.62|0
1732531290000|2024-11-25 10:41:30|4703.26|4703.26|4703.31|4703.31|4703.31|4703.31|4703.26|4703.26|0
1732531300000|2024-11-25 10:41:40|4703.26|4703.26|4703.48|4703.48|4703.48|4703.48|4703.26|4703.26|0
1732531310000|2024-11-25 10:41:50|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|4703.18|0
1732531330000|2024-11-25 10:42:10|4703.3|4703.3|4703.1|4703.1|4703.43|4703.43|4703.1|4703.1|0
1732531340000|2024-11-25 10:42:20|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|0
1732531350000|2024-11-25 10:42:30|4702.88|4702.88|4703.02|4703.02|4703.23|4703.23|4702.88|4702.88|0
1732531360000|2024-11-25 10:42:40|4703.03|4703.03|4702.97|4702.97|4703.03|4703.03|4702.97|4702.97|0
1732531400000|2024-11-25 10:43:20|4703.57|4703.57|4703.93|4703.93|4703.93|4703.93|4703.57|4703.57|0
1732531410000|2024-11-25 10:43:30|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|0
1732531420000|2024-11-25 10:43:40|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1732531440000|2024-11-25 10:44:00|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|0
1732531460000|2024-11-25 10:44:20|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|4703.27|0
1732531510000|2024-11-25 10:45:10|4703.34|4703.34|4703.01|4703.01|4703.34|4703.34|4703.01|4703.01|0
1732531520000|2024-11-25 10:45:20|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1732531530000|2024-11-25 10:45:30|4702.94|4702.94|4701.67|4701.67|4702.94|4702.94|4701.67|4701.67|0
1732531550000|2024-11-25 10:45:50|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|0
1732531560000|2024-11-25 10:46:00|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|0
1732531570000|2024-11-25 10:46:10|4701.99|4701.99|4704.3|4704.3|4704.3|4704.3|4701.99|4701.99|0
1732531580000|2024-11-25 10:46:20|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1732531590000|2024-11-25 10:46:30|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1732531600000|2024-11-25 10:46:40|4704.73|4704.73|4704.06|4704.06|4704.73|4704.73|4704.06|4704.06|0
1732531610000|2024-11-25 10:46:50|4703.95|4703.95|4703.62|4703.62|4703.95|4703.95|4703.62|4703.62|0
1732531650000|2024-11-25 10:47:30|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1732531660000|2024-11-25 10:47:40|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|0
1732531670000|2024-11-25 10:47:50|4703.27|4703.27|4702.54|4702.54|4703.27|4703.27|4702.54|4702.54|0
1732531700000|2024-11-25 10:48:20|4702.67|4702.67|4702.92|4702.92|4702.92|4702.92|4702.67|4702.67|0
1732531710000|2024-11-25 10:48:30|4703.59|4703.59|4703.71|4703.71|4704.04|4704.04|4703.59|4703.59|0
1732531720000|2024-11-25 10:48:40|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|0
1732531740000|2024-11-25 10:49:00|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|0
1732531770000|2024-11-25 10:49:30|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|0
1732531790000|2024-11-25 10:49:50|4703.26|4703.26|4703.12|4703.12|4703.26|4703.26|4703.12|4703.12|0
1732531830000|2024-11-25 10:50:30|4703|4703|4702.52|4702.52|4703|4703|4702.52|4702.52|0
1732531840000|2024-11-25 10:50:40|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|4702.64|0
1732531850000|2024-11-25 10:50:50|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|0
1732531860000|2024-11-25 10:51:00|4703.2|4703.2|4704.39|4704.39|4704.39|4704.39|4703.2|4703.2|0
1732531870000|2024-11-25 10:51:10|4703.46|4703.46|4702.9|4702.9|4703.46|4703.46|4702.9|4702.9|0
1732531900000|2024-11-25 10:51:40|4702.56|4702.56|4702.19|4702.19|4702.56|4702.56|4702.19|4702.19|0
1732531910000|2024-11-25 10:51:50|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|0
1732531930000|2024-11-25 10:52:10|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|0
1732531950000|2024-11-25 10:52:30|4703.14|4703.14|4703.81|4703.81|4703.81|4703.81|4703.14|4703.14|0
1732531960000|2024-11-25 10:52:40|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|4703.93|0
1732531970000|2024-11-25 10:52:50|4704.05|4704.05|4704.46|4704.46|4704.46|4704.46|4704.05|4704.05|0
1732531980000|2024-11-25 10:53:00|4704.12|4704.12|4704.22|4704.22|4704.26|4704.26|4704.12|4704.12|0
1732531990000|2024-11-25 10:53:10|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|0
1732532020000|2024-11-25 10:53:40|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|0
1732532030000|2024-11-25 10:53:50|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|0
1732532050000|2024-11-25 10:54:10|4703.71|4703.71|4703.8|4703.8|4703.8|4703.8|4703.43|4703.43|0
1732532070000|2024-11-25 10:54:30|4703.99|4703.99|4703.87|4703.87|4703.99|4703.99|4703.87|4703.87|0
1732532080000|2024-11-25 10:54:40|4704.54|4704.54|4704.5|4704.5|4704.74|4704.74|4704.5|4704.5|0
1732532090000|2024-11-25 10:54:50|4704.44|4704.44|4704.23|4704.23|4704.56|4704.56|4704.23|4704.23|0
1732532100000|2024-11-25 10:55:00|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1732532120000|2024-11-25 10:55:20|4703.76|4703.76|4703.54|4703.54|4703.76|4703.76|4703.54|4703.54|0
1732532140000|2024-11-25 10:55:40|4703.46|4703.46|4703.46|4703.46|4703.52|4703.52|4703.46|4703.46|0
1732532160000|2024-11-25 10:56:00|4703.58|4703.58|4703.73|4703.73|4703.73|4703.73|4703.46|4703.46|0
1732532170000|2024-11-25 10:56:10|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|4703.59|0
1732532180000|2024-11-25 10:56:20|4704.09|4704.09|4704.63|4704.63|4704.63|4704.63|4704.09|4704.09|0
1732532200000|2024-11-25 10:56:40|4704.51|4704.51|4703.32|4703.32|4704.51|4704.51|4703.32|4703.32|0
1732532210000|2024-11-25 10:56:50|4703.19|4703.19|4702.46|4702.46|4703.19|4703.19|4702.46|4702.46|0
1732532240000|2024-11-25 10:57:20|4703.13|4703.13|4702.46|4702.46|4703.13|4703.13|4702.46|4702.46|0
1732532270000|2024-11-25 10:57:50|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1732532310000|2024-11-25 10:58:30|4702.46|4702.46|4702.46|4702.46|4702.46|4702.46|4702.46|4702.46|0
1732532330000|2024-11-25 10:58:50|4701.46|4701.46|4701.46|4701.46|4701.46|4701.46|4701.46|4701.46|0
1732532350000|2024-11-25 10:59:10|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|4701.79|0
1732532360000|2024-11-25 10:59:20|4701.71|4701.71|4701.78|4701.78|4701.82|4701.82|4701.71|4701.71|0
1732532370000|2024-11-25 10:59:30|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1732532380000|2024-11-25 10:59:40|4701.72|4701.72|4701.99|4701.99|4701.99|4701.99|4701.72|4701.72|0
1732532390000|2024-11-25 10:59:50|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1732532400000|2024-11-25 11:00:00|4701.61|4701.61|4700.85|4700.85|4701.61|4701.61|4700.85|4700.85|0
1732532410000|2024-11-25 11:00:10|4700.92|4700.92|4700.96|4700.96|4701.04|4701.04|4700.76|4700.76|0
1732532420000|2024-11-25 11:00:20|4700.88|4700.88|4700.73|4700.73|4701.21|4701.21|4700.73|4700.73|0
1732532430000|2024-11-25 11:00:30|4700.49|4700.49|4699.25|4699.25|4700.49|4700.49|4699.25|4699.25|0
1732532440000|2024-11-25 11:00:40|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1732532470000|2024-11-25 11:01:10|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|0
1732532490000|2024-11-25 11:01:30|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|0
1732532500000|2024-11-25 11:01:40|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|0
1732532510000|2024-11-25 11:01:50|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1732532520000|2024-11-25 11:02:00|4699.27|4699.27|4699.07|4699.07|4699.41|4699.41|4699.07|4699.07|0
1732532530000|2024-11-25 11:02:10|4698.95|4698.95|4698.83|4698.83|4698.95|4698.95|4698.83|4698.83|0
1732532580000|2024-11-25 11:03:00|4698.95|4698.95|4697.33|4697.33|4698.95|4698.95|4697.33|4697.33|0
1732532590000|2024-11-25 11:03:10|4697.66|4697.66|4696.01|4696.01|4697.66|4697.66|4696.01|4696.01|0
1732532600000|2024-11-25 11:03:20|4695.78|4695.78|4695.75|4695.75|4695.78|4695.78|4695.75|4695.75|0
1732532610000|2024-11-25 11:03:30|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|0
1732532620000|2024-11-25 11:03:40|4695.61|4695.61|4695.48|4695.48|4695.61|4695.61|4695.48|4695.48|0
1732532640000|2024-11-25 11:04:00|4695.36|4695.36|4695.36|4695.36|4695.49|4695.49|4695.36|4695.36|0
1732532650000|2024-11-25 11:04:10|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|0
1732532670000|2024-11-25 11:04:30|4694.49|4694.49|4693.56|4693.56|4694.49|4694.49|4693.56|4693.56|0
1732532680000|2024-11-25 11:04:40|4693.34|4693.34|4693.25|4693.25|4693.48|4693.48|4693.03|4693.03|0
1732532690000|2024-11-25 11:04:50|4692.72|4692.72|4692.46|4692.46|4692.85|4692.85|4692.46|4692.46|0
1732532700000|2024-11-25 11:05:00|4692.59|4692.59|4693.99|4693.99|4693.99|4693.99|4692.59|4692.59|0
1732532710000|2024-11-25 11:05:10|4694.21|4694.21|4694.21|4694.21|4694.21|4694.21|4694.21|4694.21|0
1732532730000|2024-11-25 11:05:30|4695.72|4695.72|4695.27|4695.27|4695.72|4695.72|4695.14|4695.14|0
1732532750000|2024-11-25 11:05:50|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|0
1732532760000|2024-11-25 11:06:00|4695.22|4695.22|4695.09|4695.09|4695.22|4695.22|4695.09|4695.09|0
1732532790000|2024-11-25 11:06:30|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|0
1732532880000|2024-11-25 11:08:00|4694.55|4694.55|4693.54|4693.54|4694.55|4694.55|4693.54|4693.54|0
1732532890000|2024-11-25 11:08:10|4693.42|4693.42|4693.03|4693.03|4693.42|4693.42|4692.89|4692.89|0
1732532900000|2024-11-25 11:08:20|4693.36|4693.36|4693.49|4693.49|4693.49|4693.49|4693.36|4693.36|0
1732532920000|2024-11-25 11:08:40|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|0
1732532930000|2024-11-25 11:08:50|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|0
1732532940000|2024-11-25 11:09:00|4692.88|4692.88|4692.09|4692.09|4692.88|4692.88|4692.09|4692.09|0
1732532960000|2024-11-25 11:09:20|4692.5|4692.5|4692.37|4692.37|4692.5|4692.5|4692.37|4692.37|0
1732532970000|2024-11-25 11:09:30|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1732532980000|2024-11-25 11:09:40|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1732533000000|2024-11-25 11:10:00|4692.9|4692.9|4693.13|4693.13|4693.13|4693.13|4692.9|4692.9|0
1732533010000|2024-11-25 11:10:10|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|0
1732533020000|2024-11-25 11:10:20|4692.66|4692.66|4692.53|4692.53|4692.66|4692.66|4692.53|4692.53|0
1732533060000|2024-11-25 11:11:00|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|4692.24|4692.24|0
1732533070000|2024-11-25 11:11:10|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|0
1732533080000|2024-11-25 11:11:20|4692.66|4692.66|4692.38|4692.38|4692.66|4692.66|4692.38|4692.38|0
1732533100000|2024-11-25 11:11:40|4692.15|4692.15|4692.28|4692.28|4692.28|4692.28|4692.15|4692.15|0
1732533140000|2024-11-25 11:12:20|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|0
1732533150000|2024-11-25 11:12:30|4690.31|4690.31|4690.04|4690.04|4690.31|4690.31|4690.04|4690.04|0
1732533160000|2024-11-25 11:12:40|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|0
1732533170000|2024-11-25 11:12:50|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|0
1732533180000|2024-11-25 11:13:00|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|0
1732533190000|2024-11-25 11:13:10|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|0
1732533200000|2024-11-25 11:13:20|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1732533210000|2024-11-25 11:13:30|4689.13|4689.13|4687.52|4687.52|4689.13|4689.13|4687.52|4687.52|0
1732533220000|2024-11-25 11:13:40|4687.3|4687.3|4686.96|4686.96|4687.3|4687.3|4686.96|4686.96|0
1732533230000|2024-11-25 11:13:50|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|0
1732533260000|2024-11-25 11:14:20|4687.11|4687.11|4687.78|4687.78|4687.78|4687.78|4687.11|4687.11|0
1732533270000|2024-11-25 11:14:30|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|0
1732533280000|2024-11-25 11:14:40|4687.84|4687.84|4687.84|4687.84|4687.84|4687.84|4687.84|4687.84|0
1732533290000|2024-11-25 11:14:50|4688.18|4688.18|4687.84|4687.84|4688.18|4688.18|4687.84|4687.84|0
1732533300000|2024-11-25 11:15:00|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1732533310000|2024-11-25 11:15:10|4688.31|4688.31|4688.65|4688.65|4688.65|4688.65|4688.31|4688.31|0
1732533320000|2024-11-25 11:15:20|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1732533330000|2024-11-25 11:15:30|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1732533340000|2024-11-25 11:15:40|4689.14|4689.14|4690.51|4690.51|4690.51|4690.51|4689.14|4689.14|0
1732533350000|2024-11-25 11:15:50|4690.85|4690.85|4690.96|4690.96|4691.08|4691.08|4690.85|4690.85|0
1732533360000|2024-11-25 11:16:00|4690.3|4690.3|4689.96|4689.96|4690.3|4690.3|4689.96|4689.96|0
1732533380000|2024-11-25 11:16:20|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|0
1732533390000|2024-11-25 11:16:30|4689.46|4689.46|4689.56|4689.56|4689.56|4689.56|4689.34|4689.34|0
1732533400000|2024-11-25 11:16:40|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|0
1732533410000|2024-11-25 11:16:50|4688.76|4688.76|4689.59|4689.59|4689.59|4689.59|4688.76|4688.76|0
1732533420000|2024-11-25 11:17:00|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|0
1732533430000|2024-11-25 11:17:10|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|0
1732533440000|2024-11-25 11:17:20|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|0
1732533450000|2024-11-25 11:17:30|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|0
1732533460000|2024-11-25 11:17:40|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|0
1732533480000|2024-11-25 11:18:00|4690.37|4690.37|4690.24|4690.24|4690.37|4690.37|4690.24|4690.24|0
1732533490000|2024-11-25 11:18:10|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|0
1732533500000|2024-11-25 11:18:20|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|0
1732533530000|2024-11-25 11:18:50|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1732533540000|2024-11-25 11:19:00|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|0
1732533550000|2024-11-25 11:19:10|4688.46|4688.46|4688.24|4688.24|4688.46|4688.46|4688.24|4688.24|0
1732533560000|2024-11-25 11:19:20|4688.1|4688.1|4687.64|4687.64|4688.1|4688.1|4687.64|4687.64|0
1732533590000|2024-11-25 11:19:50|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|0
1732533600000|2024-11-25 11:20:00|4687.58|4687.58|4687.71|4687.71|4687.71|4687.71|4687.58|4687.58|0
1732533620000|2024-11-25 11:20:20|4687.69|4687.69|4687.69|4687.69|4687.81|4687.81|4687.69|4687.69|0
1732533630000|2024-11-25 11:20:30|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|0
1732533680000|2024-11-25 11:21:20|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|4687.49|0
1732533700000|2024-11-25 11:21:40|4687.66|4687.66|4687.67|4687.67|4687.67|4687.67|4687.66|4687.66|0
1732533710000|2024-11-25 11:21:50|4688.01|4688.01|4687.93|4687.93|4688.01|4688.01|4687.93|4687.93|0
1732533720000|2024-11-25 11:22:00|4688.2|4688.2|4688.65|4688.65|4688.65|4688.65|4688.2|4688.2|0
1732533740000|2024-11-25 11:22:20|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1732533750000|2024-11-25 11:22:30|4688.63|4688.63|4689.75|4689.75|4689.75|4689.75|4688.63|4688.63|0
1732533820000|2024-11-25 11:23:40|4689.42|4689.42|4689.14|4689.14|4689.42|4689.42|4689.08|4689.08|0
1732533830000|2024-11-25 11:23:50|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|0
1732533860000|2024-11-25 11:24:20|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|0
1732533870000|2024-11-25 11:24:30|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|0
1732533880000|2024-11-25 11:24:40|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|0
1732533900000|2024-11-25 11:25:00|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|0
1732533910000|2024-11-25 11:25:10|4690.69|4690.69|4690.92|4690.92|4690.92|4690.92|4690.69|4690.69|0
1732533920000|2024-11-25 11:25:20|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|0
1732533930000|2024-11-25 11:25:30|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|0
1732533940000|2024-11-25 11:25:40|4691.75|4691.75|4691.67|4691.67|4691.75|4691.75|4691.67|4691.67|0
1732533950000|2024-11-25 11:25:50|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|0
1732533960000|2024-11-25 11:26:00|4691.95|4691.95|4691.62|4691.62|4691.95|4691.95|4691.62|4691.62|0
1732533970000|2024-11-25 11:26:10|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|0
1732533980000|2024-11-25 11:26:20|4692.22|4692.22|4692.22|4692.22|4692.22|4692.22|4692.22|4692.22|0
1732533990000|2024-11-25 11:26:30|4692.08|4692.08|4689.72|4689.72|4692.1|4692.1|4689.72|4689.72|0
1732534000000|2024-11-25 11:26:40|4689.85|4689.85|4689.72|4689.72|4689.85|4689.85|4689.72|4689.72|0
1732534010000|2024-11-25 11:26:50|4689.49|4689.49|4689.23|4689.23|4689.49|4689.49|4689.23|4689.23|0
1732534020000|2024-11-25 11:27:00|4689.15|4689.15|4689.09|4689.09|4689.15|4689.15|4689.09|4689.09|0
1732534030000|2024-11-25 11:27:10|4689.04|4689.04|4689.26|4689.26|4689.26|4689.26|4689.04|4689.04|0
1732534040000|2024-11-25 11:27:20|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|0
1732534060000|2024-11-25 11:27:40|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|4689.41|0
1732534070000|2024-11-25 11:27:50|4689.53|4689.53|4690.12|4690.12|4690.12|4690.12|4689.53|4689.53|0
1732534080000|2024-11-25 11:28:00|4690.34|4690.34|4690.22|4690.22|4690.34|4690.34|4690.22|4690.22|0
1732534090000|2024-11-25 11:28:10|4690|4690|4690|4690|4690|4690|4690|4690|0
1732534100000|2024-11-25 11:28:20|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|0
1732534110000|2024-11-25 11:28:30|4689.64|4689.64|4689.91|4689.91|4689.91|4689.91|4689.64|4689.64|0
1732534120000|2024-11-25 11:28:40|4688.09|4688.09|4688.96|4688.96|4688.96|4688.96|4687.51|4687.51|0
1732534130000|2024-11-25 11:28:50|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|0
1732534150000|2024-11-25 11:29:10|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|4688.75|0
1732534190000|2024-11-25 11:29:50|4689.35|4689.35|4689.57|4689.57|4689.68|4689.68|4689.35|4689.35|0
1732534200000|2024-11-25 11:30:00|4689.35|4689.35|4689.59|4689.59|4689.59|4689.59|4689.35|4689.35|0
1732534210000|2024-11-25 11:30:10|4689.72|4689.72|4689.64|4689.64|4689.72|4689.72|4689.64|4689.64|0
1732534230000|2024-11-25 11:30:30|4689.72|4689.72|4689.73|4689.73|4689.73|4689.73|4689.72|4689.72|0
1732534240000|2024-11-25 11:30:40|4689.74|4689.74|4689.88|4689.88|4689.88|4689.88|4689.74|4689.74|0
1732534250000|2024-11-25 11:30:50|4690.34|4690.34|4690.42|4690.42|4690.42|4690.42|4690.34|4690.34|0
1732534260000|2024-11-25 11:31:00|4690.3|4690.3|4690.63|4690.63|4690.63|4690.63|4690.3|4690.3|0
1732534270000|2024-11-25 11:31:10|4690.76|4690.76|4690.5|4690.5|4690.76|4690.76|4690.5|4690.5|0
1732534300000|2024-11-25 11:31:40|4690.63|4690.63|4690.37|4690.37|4690.63|4690.63|4690.37|4690.37|0
1732534310000|2024-11-25 11:31:50|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|0
1732534350000|2024-11-25 11:32:30|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|0
1732534380000|2024-11-25 11:33:00|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|0
1732534390000|2024-11-25 11:33:10|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|0
1732534400000|2024-11-25 11:33:20|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|4690.78|0
1732534440000|2024-11-25 11:34:00|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|0
1732534450000|2024-11-25 11:34:10|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|0
1732534470000|2024-11-25 11:34:30|4690.93|4690.93|4691.27|4691.27|4691.27|4691.27|4690.93|4690.93|0
1732534480000|2024-11-25 11:34:40|4691.6|4691.6|4690.64|4690.64|4691.6|4691.6|4690.64|4690.64|0
1732534490000|2024-11-25 11:34:50|4690.49|4690.49|4690.27|4690.27|4690.49|4690.49|4690.27|4690.27|0
1732534500000|2024-11-25 11:35:00|4689.6|4689.6|4689.37|4689.37|4689.6|4689.6|4689.3|4689.3|0
1732534510000|2024-11-25 11:35:10|4689.71|4689.71|4689.24|4689.24|4689.71|4689.71|4689.24|4689.24|0
1732534520000|2024-11-25 11:35:20|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1732534540000|2024-11-25 11:35:40|4689.44|4689.44|4689.31|4689.31|4689.44|4689.44|4689.31|4689.31|0
1732534550000|2024-11-25 11:35:50|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|0
1732534560000|2024-11-25 11:36:00|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|0
1732534570000|2024-11-25 11:36:10|4688.77|4688.77|4690.03|4690.03|4690.03|4690.03|4688.77|4688.77|0
1732534580000|2024-11-25 11:36:20|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1732534590000|2024-11-25 11:36:30|4690.56|4690.56|4691.64|4691.64|4691.76|4691.76|4690.56|4690.56|0
1732534600000|2024-11-25 11:36:40|4691.52|4691.52|4691.19|4691.19|4691.52|4691.52|4691.19|4691.19|0
1732534610000|2024-11-25 11:36:50|4691.25|4691.25|4691.92|4691.92|4691.92|4691.92|4691.25|4691.25|0
1732534620000|2024-11-25 11:37:00|4691.56|4691.56|4691.8|4691.8|4691.8|4691.8|4691.56|4691.56|0
1732534630000|2024-11-25 11:37:10|4691.68|4691.68|4692.21|4692.21|4692.21|4692.21|4691.68|4691.68|0
1732534640000|2024-11-25 11:37:20|4692.33|4692.33|4692.64|4692.64|4692.64|4692.64|4692.33|4692.33|0
1732534660000|2024-11-25 11:37:40|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|0
1732534670000|2024-11-25 11:37:50|4692.73|4692.73|4692.6|4692.6|4692.73|4692.73|4692.6|4692.6|0
1732534680000|2024-11-25 11:38:00|4692.54|4692.54|4692.54|4692.54|4692.54|4692.54|4692.54|4692.54|0
1732534690000|2024-11-25 11:38:10|4692.21|4692.21|4692.18|4692.18|4692.22|4692.22|4692.09|4692.09|0
1732534710000|2024-11-25 11:38:30|4692.3|4692.3|4692.94|4692.94|4692.94|4692.94|4692.27|4692.27|0
1732534740000|2024-11-25 11:39:00|4693.29|4693.29|4693.62|4693.62|4693.62|4693.62|4693.29|4693.29|0
1732534750000|2024-11-25 11:39:10|4693.89|4693.89|4693.63|4693.63|4694.04|4694.04|4693.63|4693.63|0
1732534760000|2024-11-25 11:39:20|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|0
1732534790000|2024-11-25 11:39:50|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|4692.7|0
1732534810000|2024-11-25 11:40:10|4693.28|4693.28|4693.28|4693.28|4693.28|4693.28|4693.28|4693.28|0
1732534820000|2024-11-25 11:40:20|4694|4694|4694|4694|4694.24|4694.24|4694|4694|0
1732534830000|2024-11-25 11:40:30|4694.12|4694.12|4694.12|4694.12|4694.36|4694.36|4694.12|4694.12|0
1732534860000|2024-11-25 11:41:00|4694.01|4694.01|4693.88|4693.88|4694.01|4694.01|4693.88|4693.88|0
1732534870000|2024-11-25 11:41:10|4694.11|4694.11|4693.71|4693.71|4694.11|4694.11|4693.71|4693.71|0
1732534890000|2024-11-25 11:41:30|4692.71|4692.71|4692.71|4692.71|4692.71|4692.71|4692.71|4692.71|0
1732534900000|2024-11-25 11:41:40|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|0
1732534910000|2024-11-25 11:41:50|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|0
1732534920000|2024-11-25 11:42:00|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|0
1732534940000|2024-11-25 11:42:20|4694.47|4694.47|4694.13|4694.13|4694.47|4694.47|4694.13|4694.13|0
1732534950000|2024-11-25 11:42:30|4694.36|4694.36|4694.12|4694.12|4694.36|4694.36|4694.12|4694.12|0
1732534960000|2024-11-25 11:42:40|4694|4694|4693.54|4693.54|4694|4694|4693.54|4693.54|0
1732534970000|2024-11-25 11:42:50|4693.41|4693.41|4693.41|4693.41|4693.41|4693.41|4693.41|4693.41|0
1732534990000|2024-11-25 11:43:10|4693.53|4693.53|4694.03|4694.03|4694.03|4694.03|4693.53|4693.53|0
1732535000000|2024-11-25 11:43:20|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|0
1732535040000|2024-11-25 11:44:00|4694.61|4694.61|4695.15|4695.15|4695.15|4695.15|4694.61|4694.61|0
1732535050000|2024-11-25 11:44:10|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|0
1732535070000|2024-11-25 11:44:30|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|0
1732535080000|2024-11-25 11:44:40|4695.97|4695.97|4695.85|4695.85|4695.97|4695.97|4695.85|4695.85|0
1732535090000|2024-11-25 11:44:50|4696.2|4696.2|4696.32|4696.32|4696.32|4696.32|4696.2|4696.2|0
1732535100000|2024-11-25 11:45:00|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1732535110000|2024-11-25 11:45:10|4696.85|4696.85|4697.18|4697.18|4697.18|4697.18|4696.85|4696.85|0
1732535120000|2024-11-25 11:45:20|4697.45|4697.45|4697.58|4697.58|4697.58|4697.58|4697.45|4697.45|0
1732535130000|2024-11-25 11:45:30|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|0
1732535150000|2024-11-25 11:45:50|4697.84|4697.84|4697.31|4697.31|4697.84|4697.84|4697.31|4697.31|0
1732535160000|2024-11-25 11:46:00|4698.1|4698.1|4698.48|4698.48|4698.48|4698.48|4698.1|4698.1|0
1732535170000|2024-11-25 11:46:10|4698.71|4698.71|4698.86|4698.86|4698.94|4698.94|4698.71|4698.71|0
1732535190000|2024-11-25 11:46:30|4700.33|4700.33|4699.94|4699.94|4700.33|4700.33|4699.9|4699.9|0
1732535210000|2024-11-25 11:46:50|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|4699.61|0
1732535230000|2024-11-25 11:47:10|4699.73|4699.73|4700.19|4700.19|4700.19|4700.19|4699.73|4699.73|0
1732535250000|2024-11-25 11:47:30|4699.86|4699.86|4699.48|4699.48|4699.86|4699.86|4699.48|4699.48|0
1732535310000|2024-11-25 11:48:30|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|0
1732535320000|2024-11-25 11:48:40|4699.1|4699.1|4698.43|4698.43|4699.1|4699.1|4698.43|4698.43|0
1732535330000|2024-11-25 11:48:50|4698.28|4698.28|4697.88|4697.88|4698.35|4698.35|4697.88|4697.88|0
1732535340000|2024-11-25 11:49:00|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|0
1732535350000|2024-11-25 11:49:10|4697.67|4697.67|4697.26|4697.26|4697.67|4697.67|4697.26|4697.26|0
1732535360000|2024-11-25 11:49:20|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|0
1732535380000|2024-11-25 11:49:40|4697.26|4697.26|4697.18|4697.18|4697.26|4697.26|4697.18|4697.18|0
1732535400000|2024-11-25 11:50:00|4697.06|4697.06|4696.45|4696.45|4697.06|4697.06|4696.39|4696.39|0
1732535410000|2024-11-25 11:50:10|4696.18|4696.18|4695.51|4695.51|4696.18|4696.18|4695.51|4695.51|0
1732535420000|2024-11-25 11:50:20|4695.44|4695.44|4695.5|4695.5|4695.56|4695.56|4695.44|4695.44|0
1732535440000|2024-11-25 11:50:40|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|0
1732535450000|2024-11-25 11:50:50|4695.72|4695.72|4695.26|4695.26|4695.72|4695.72|4695.26|4695.26|0
1732535460000|2024-11-25 11:51:00|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|0
1732535470000|2024-11-25 11:51:10|4695.86|4695.86|4695.98|4695.98|4695.98|4695.98|4695.86|4695.86|0
1732535490000|2024-11-25 11:51:30|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|0
1732535520000|2024-11-25 11:52:00|4695.53|4695.53|4695.47|4695.47|4695.53|4695.53|4695.47|4695.47|0
1732535530000|2024-11-25 11:52:10|4695.34|4695.34|4695.93|4695.93|4695.93|4695.93|4695.34|4695.34|0
1732535540000|2024-11-25 11:52:20|4696|4696|4696|4696|4696|4696|4696|4696|0
1732535560000|2024-11-25 11:52:40|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1732535620000|2024-11-25 11:53:40|4696.2|4696.2|4696.34|4696.34|4696.34|4696.34|4696.2|4696.2|0
1732535640000|2024-11-25 11:54:00|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|0
1732535670000|2024-11-25 11:54:30|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|0
1732535690000|2024-11-25 11:54:50|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|0
1732535700000|2024-11-25 11:55:00|4696.32|4696.32|4696.47|4696.47|4696.47|4696.47|4696.32|4696.32|0
1732535710000|2024-11-25 11:55:10|4697.47|4697.47|4697.67|4697.67|4697.67|4697.67|4697.47|4697.47|0
1732535730000|2024-11-25 11:55:30|4698|4698|4698.08|4698.08|4698.08|4698.08|4698|4698|0
1732535740000|2024-11-25 11:55:40|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|0
1732535750000|2024-11-25 11:55:50|4698.02|4698.02|4696.78|4696.78|4698.02|4698.02|4696.78|4696.78|0
1732535760000|2024-11-25 11:56:00|4696.45|4696.45|4696.12|4696.12|4696.45|4696.45|4696.12|4696.12|0
1732535770000|2024-11-25 11:56:10|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|0
1732535800000|2024-11-25 11:56:40|4696.46|4696.46|4696.46|4696.46|4696.46|4696.46|4696.46|4696.46|0
1732535830000|2024-11-25 11:57:10|4696.41|4696.41|4695.87|4695.87|4696.54|4696.54|4695.87|4695.87|0
1732535840000|2024-11-25 11:57:20|4695.82|4695.82|4695.68|4695.68|4695.82|4695.82|4695.68|4695.68|0
1732535850000|2024-11-25 11:57:30|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|4695.82|0
1732535900000|2024-11-25 11:58:20|4696.06|4696.06|4695.7|4695.7|4696.06|4696.06|4695.7|4695.7|0
1732535910000|2024-11-25 11:58:30|4695.3|4695.3|4695.3|4695.3|4695.43|4695.43|4695.3|4695.3|0
1732535920000|2024-11-25 11:58:40|4695.43|4695.43|4693.52|4693.52|4695.43|4695.43|4693.52|4693.52|0
1732535950000|2024-11-25 11:59:10|4692.82|4692.82|4692.95|4692.95|4692.95|4692.95|4692.82|4692.82|0
1732535960000|2024-11-25 11:59:20|4692.83|4692.83|4692.25|4692.25|4692.83|4692.83|4692.25|4692.25|0
1732535970000|2024-11-25 11:59:30|4691.91|4691.91|4692.32|4692.32|4692.32|4692.32|4691.91|4691.91|0
1732535980000|2024-11-25 11:59:40|4692.4|4692.4|4692.6|4692.6|4692.73|4692.73|4692.4|4692.4|0
1732535990000|2024-11-25 11:59:50|4692.27|4692.27|4692.6|4692.6|4692.6|4692.6|4692.27|4692.27|0
1732536000000|2024-11-25 12:00:00|4692.73|4692.73|4693.37|4693.37|4693.37|4693.37|4692.73|4692.73|0
1732536010000|2024-11-25 12:00:10|4694.37|4694.37|4695.59|4695.59|4695.59|4695.59|4694.37|4694.37|0
1732536020000|2024-11-25 12:00:20|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|0
1732536040000|2024-11-25 12:00:40|4696.06|4696.06|4696.27|4696.27|4696.27|4696.27|4696.06|4696.06|0
1732536060000|2024-11-25 12:01:00|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|0
1732536070000|2024-11-25 12:01:10|4696.59|4696.59|4696.59|4696.59|4696.59|4696.59|4696.59|4696.59|0
1732536080000|2024-11-25 12:01:20|4696.53|4696.53|4696.57|4696.57|4696.57|4696.57|4696.53|4696.53|0
1732536100000|2024-11-25 12:01:40|4696.44|4696.44|4696.44|4696.44|4696.44|4696.44|4696.44|4696.44|0
1732536110000|2024-11-25 12:01:50|4697.11|4697.11|4697.2|4697.2|4697.33|4697.33|4697.11|4697.11|0
1732536120000|2024-11-25 12:02:00|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|0
1732536130000|2024-11-25 12:02:10|4697.74|4697.74|4698.53|4698.53|4698.53|4698.53|4697.74|4697.74|0
1732536140000|2024-11-25 12:02:20|4698.76|4698.76|4699.56|4699.56|4699.56|4699.56|4698.76|4698.76|0
1732536150000|2024-11-25 12:02:30|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|4699.69|0
1732536160000|2024-11-25 12:02:40|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|0
1732536170000|2024-11-25 12:02:50|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|0
1732536180000|2024-11-25 12:03:00|4699.17|4699.17|4699.3|4699.3|4699.3|4699.3|4699.17|4699.17|0
1732536190000|2024-11-25 12:03:10|4699.22|4699.22|4699.78|4699.78|4699.78|4699.78|4699.22|4699.22|0
1732536210000|2024-11-25 12:03:30|4700.45|4700.45|4701.73|4701.73|4701.73|4701.73|4700.45|4700.45|0
1732536230000|2024-11-25 12:03:50|4702.07|4702.07|4701.82|4701.82|4702.07|4702.07|4701.7|4701.7|0
1732536240000|2024-11-25 12:04:00|4701.74|4701.74|4700.79|4700.79|4701.74|4701.74|4700.79|4700.79|0
1732536250000|2024-11-25 12:04:10|4701.46|4701.46|4701.46|4701.46|4701.46|4701.46|4701.12|4701.12|0
1732536260000|2024-11-25 12:04:20|4701.38|4701.38|4700.71|4700.71|4701.38|4701.38|4700.38|4700.38|0
1732536280000|2024-11-25 12:04:40|4700.64|4700.64|4699.97|4699.97|4700.64|4700.64|4699.97|4699.97|0
1732536300000|2024-11-25 12:05:00|4700.64|4700.64|4700.64|4700.64|4700.64|4700.64|4700.64|4700.64|0
1732536310000|2024-11-25 12:05:10|4700.3|4700.3|4700.17|4700.17|4700.3|4700.3|4700.17|4700.17|0
1732536330000|2024-11-25 12:05:30|4700.05|4700.05|4700.72|4700.72|4700.72|4700.72|4700.05|4700.05|0
1732536350000|2024-11-25 12:05:50|4700.85|4700.85|4700.72|4700.72|4700.85|4700.85|4700.72|4700.72|0
1732536360000|2024-11-25 12:06:00|4700.79|4700.79|4700.38|4700.38|4700.79|4700.79|4700.01|4700.01|0
1732536380000|2024-11-25 12:06:20|4700.41|4700.41|4700.63|4700.63|4700.63|4700.63|4700.41|4700.41|0
1732536390000|2024-11-25 12:06:30|4700.48|4700.48|4700.17|4700.17|4700.48|4700.48|4700.17|4700.17|0
1732536430000|2024-11-25 12:07:10|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1732536480000|2024-11-25 12:08:00|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.5|4700.5|0
1732536490000|2024-11-25 12:08:10|4700.61|4700.61|4700.48|4700.48|4700.61|4700.61|4700.48|4700.48|0
1732536510000|2024-11-25 12:08:30|4700.14|4700.14|4700.72|4700.72|4700.72|4700.72|4700.14|4700.14|0
1732536520000|2024-11-25 12:08:40|4701.05|4701.05|4701.18|4701.18|4701.18|4701.18|4701.05|4701.05|0
1732536530000|2024-11-25 12:08:50|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|0
1732536540000|2024-11-25 12:09:00|4701.17|4701.17|4701.95|4701.95|4701.95|4701.95|4701.16|4701.16|0
1732536550000|2024-11-25 12:09:10|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1732536560000|2024-11-25 12:09:20|4701.89|4701.89|4701.05|4701.05|4701.89|4701.89|4700.86|4700.86|0
1732536570000|2024-11-25 12:09:30|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|0
1732536590000|2024-11-25 12:09:50|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1732536600000|2024-11-25 12:10:00|4700.61|4700.61|4701.74|4701.74|4701.86|4701.86|4700.61|4700.61|0
1732536620000|2024-11-25 12:10:20|4701.33|4701.33|4701.66|4701.66|4701.66|4701.66|4701.33|4701.33|0
1732536630000|2024-11-25 12:10:30|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|0
1732536650000|2024-11-25 12:10:50|4702.16|4702.16|4702.4|4702.4|4702.52|4702.52|4702.16|4702.16|0
1732536660000|2024-11-25 12:11:00|4702.26|4702.26|4701.89|4701.89|4702.26|4702.26|4701.89|4701.89|0
1732536670000|2024-11-25 12:11:10|4702.12|4702.12|4702.45|4702.45|4702.45|4702.45|4702.12|4702.12|0
1732536680000|2024-11-25 12:11:20|4702.66|4702.66|4703.25|4703.25|4703.37|4703.37|4702.66|4702.66|0
1732536690000|2024-11-25 12:11:30|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|0
1732536700000|2024-11-25 12:11:40|4703.2|4703.2|4703.28|4703.28|4703.28|4703.28|4703.2|4703.2|0
1732536710000|2024-11-25 12:11:50|4703.35|4703.35|4703.43|4703.43|4703.43|4703.43|4703.35|4703.35|0
1732536720000|2024-11-25 12:12:00|4703.21|4703.21|4703.17|4703.17|4703.21|4703.21|4703.17|4703.17|0
1732536730000|2024-11-25 12:12:10|4703.04|4703.04|4702.95|4702.95|4703.17|4703.17|4702.95|4702.95|0
1732536740000|2024-11-25 12:12:20|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|0
1732536750000|2024-11-25 12:12:30|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|4703.1|0
1732536770000|2024-11-25 12:12:50|4702.43|4702.43|4702.43|4702.43|4702.43|4702.43|4702.43|4702.43|0
1732536780000|2024-11-25 12:13:00|4702.55|4702.55|4702.43|4702.43|4702.55|4702.55|4702.43|4702.43|0
1732536790000|2024-11-25 12:13:10|4702.55|4702.55|4702.43|4702.43|4702.67|4702.67|4702.43|4702.43|0
1732536810000|2024-11-25 12:13:30|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|4702.55|0
1732536830000|2024-11-25 12:13:50|4702.4|4702.4|4702.07|4702.07|4702.4|4702.4|4702.07|4702.07|0
1732536840000|2024-11-25 12:14:00|4701.27|4701.27|4701.18|4701.18|4701.27|4701.27|4701.18|4701.18|0
1732536850000|2024-11-25 12:14:10|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|0
1732536860000|2024-11-25 12:14:20|4699.95|4699.95|4700.3|4700.3|4700.3|4700.3|4699.95|4699.95|0
1732536870000|2024-11-25 12:14:30|4700.42|4700.42|4701.31|4701.31|4701.31|4701.31|4700.42|4700.42|0
1732536900000|2024-11-25 12:15:00|4701.47|4701.47|4701.4|4701.4|4701.47|4701.47|4701.4|4701.4|0
1732536910000|2024-11-25 12:15:10|4701.37|4701.37|4701.04|4701.04|4701.37|4701.37|4701.04|4701.04|0
1732536920000|2024-11-25 12:15:20|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1732536940000|2024-11-25 12:15:40|4701.77|4701.77|4701.75|4701.75|4701.77|4701.77|4701.69|4701.69|0
1732536950000|2024-11-25 12:15:50|4701.8|4701.8|4701.87|4701.87|4702.01|4702.01|4701.67|4701.67|0
1732536970000|2024-11-25 12:16:10|4702.21|4702.21|4702.36|4702.36|4702.36|4702.36|4702.21|4702.21|0
1732536980000|2024-11-25 12:16:20|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1732537010000|2024-11-25 12:16:50|4702.72|4702.72|4702.77|4702.77|4702.83|4702.83|4702.72|4702.72|0
1732537020000|2024-11-25 12:17:00|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|0
1732537030000|2024-11-25 12:17:10|4702.52|4702.52|4702.88|4702.88|4702.88|4702.88|4702.52|4702.52|0
1732537040000|2024-11-25 12:17:20|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|4702.96|0
1732537060000|2024-11-25 12:17:40|4702.82|4702.82|4702.33|4702.33|4702.82|4702.82|4702.33|4702.33|0
1732537110000|2024-11-25 12:18:30|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|4702.18|0
1732537120000|2024-11-25 12:18:40|4702.3|4702.3|4702.67|4702.67|4702.67|4702.67|4702.3|4702.3|0
1732537130000|2024-11-25 12:18:50|4703.73|4703.73|4703.85|4703.85|4703.85|4703.85|4703.73|4703.73|0
1732537150000|2024-11-25 12:19:10|4703.98|4703.98|4704|4704|4704|4704|4703.98|4703.98|0
1732537160000|2024-11-25 12:19:20|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|0
1732537170000|2024-11-25 12:19:30|4704.53|4704.53|4704.41|4704.41|4704.53|4704.53|4704.41|4704.41|0
1732537180000|2024-11-25 12:19:40|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|4704.28|0
1732537190000|2024-11-25 12:19:50|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|0
1732537230000|2024-11-25 12:20:30|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|0
1732537240000|2024-11-25 12:20:40|4704.08|4704.08|4704.23|4704.23|4704.23|4704.23|4704.08|4704.08|0
1732537250000|2024-11-25 12:20:50|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|0
1732537270000|2024-11-25 12:21:10|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|0
1732537290000|2024-11-25 12:21:30|4704.35|4704.35|4704.31|4704.31|4704.35|4704.35|4704.31|4704.31|0
1732537300000|2024-11-25 12:21:40|4704.43|4704.43|4704.43|4704.43|4704.55|4704.55|4704.43|4704.43|0
1732537310000|2024-11-25 12:21:50|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1732537320000|2024-11-25 12:22:00|4704.9|4704.9|4704.87|4704.87|4704.9|4704.9|4704.87|4704.87|0
1732537330000|2024-11-25 12:22:10|4705|4705|4704.08|4704.08|4705|4705|4703.96|4703.96|0
1732537340000|2024-11-25 12:22:20|4704.53|4704.53|4704.76|4704.76|4704.76|4704.76|4704.53|4704.53|0
1732537350000|2024-11-25 12:22:30|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|0
1732537370000|2024-11-25 12:22:50|4704.76|4704.76|4704.76|4704.76|4704.76|4704.76|4704.76|4704.76|0
1732537390000|2024-11-25 12:23:10|4705.14|4705.14|4705.26|4705.26|4705.26|4705.26|4705.14|4705.14|0
1732537400000|2024-11-25 12:23:20|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|0
1732537410000|2024-11-25 12:23:30|4705.41|4705.41|4705.34|4705.34|4705.48|4705.48|4705.34|4705.34|0
1732537420000|2024-11-25 12:23:40|4705.1|4705.1|4704.84|4704.84|4705.1|4705.1|4704.84|4704.84|0
1732537440000|2024-11-25 12:24:00|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|0
1732537450000|2024-11-25 12:24:10|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|0
1732537470000|2024-11-25 12:24:30|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|0
1732537500000|2024-11-25 12:25:00|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1732537520000|2024-11-25 12:25:20|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1732537530000|2024-11-25 12:25:30|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|0
1732537540000|2024-11-25 12:25:40|4704.38|4704.38|4704.94|4704.94|4704.97|4704.97|4704.38|4704.38|0
1732537560000|2024-11-25 12:26:00|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1732537570000|2024-11-25 12:26:10|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|0
1732537600000|2024-11-25 12:26:40|4704.88|4704.88|4704.54|4704.54|4704.88|4704.88|4704.54|4704.54|0
1732537610000|2024-11-25 12:26:50|4705.08|4705.08|4705.42|4705.42|4705.75|4705.75|4705.08|4705.08|0
1732537630000|2024-11-25 12:27:10|4705.36|4705.36|4706.5|4706.5|4706.5|4706.5|4705.36|4705.36|0
1732537650000|2024-11-25 12:27:30|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|0
1732537680000|2024-11-25 12:28:00|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|0
1732537690000|2024-11-25 12:28:10|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|0
1732537700000|2024-11-25 12:28:20|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|0
1732537710000|2024-11-25 12:28:30|4707.48|4707.48|4706.52|4706.52|4707.48|4707.48|4706.52|4706.52|0
1732537740000|2024-11-25 12:29:00|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1732537750000|2024-11-25 12:29:10|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1732537760000|2024-11-25 12:29:20|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|0
1732537800000|2024-11-25 12:30:00|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|0
1732537810000|2024-11-25 12:30:10|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732537820000|2024-11-25 12:30:20|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1732537830000|2024-11-25 12:30:30|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1732537840000|2024-11-25 12:30:40|4706.06|4706.06|4705.8|4705.8|4706.06|4706.06|4705.8|4705.8|0
1732537850000|2024-11-25 12:30:50|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1732537860000|2024-11-25 12:31:00|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|0
1732537870000|2024-11-25 12:31:10|4706.25|4706.25|4706.13|4706.13|4706.25|4706.25|4706.13|4706.13|0
1732537880000|2024-11-25 12:31:20|4705.79|4705.79|4705.59|4705.59|4705.79|4705.79|4705.59|4705.59|0
1732537900000|2024-11-25 12:31:40|4705.7|4705.7|4705.82|4705.82|4705.82|4705.82|4705.7|4705.7|0
1732537910000|2024-11-25 12:31:50|4705.47|4705.47|4706.04|4706.04|4706.04|4706.04|4705.47|4705.47|0
1732537920000|2024-11-25 12:32:00|4705.8|4705.8|4705.79|4705.79|4705.92|4705.92|4705.79|4705.79|0
1732537940000|2024-11-25 12:32:20|4705.91|4705.91|4705.67|4705.67|4705.91|4705.91|4705.67|4705.67|0
1732537980000|2024-11-25 12:33:00|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|0
1732538000000|2024-11-25 12:33:20|4705.72|4705.72|4705.91|4705.91|4705.91|4705.91|4705.72|4705.72|0
1732538010000|2024-11-25 12:33:30|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1732538040000|2024-11-25 12:34:00|4707.53|4707.53|4707.53|4707.53|4707.87|4707.87|4707.53|4707.53|0
1732538050000|2024-11-25 12:34:10|4707.65|4707.65|4707.79|4707.79|4707.79|4707.79|4707.65|4707.65|0
1732538060000|2024-11-25 12:34:20|4708.13|4708.13|4708.26|4708.26|4708.26|4708.26|4708.13|4708.13|0
1732538080000|2024-11-25 12:34:40|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|0
1732538100000|2024-11-25 12:35:00|4707.88|4707.88|4706.4|4706.4|4707.88|4707.88|4706.16|4706.16|0
1732538110000|2024-11-25 12:35:10|4706.54|4706.54|4706.34|4706.34|4706.54|4706.54|4706.34|4706.34|0
1732538120000|2024-11-25 12:35:20|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|0
1732538130000|2024-11-25 12:35:30|4705.95|4705.95|4705.9|4705.9|4705.95|4705.95|4705.9|4705.9|0
1732538140000|2024-11-25 12:35:40|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|0
1732538150000|2024-11-25 12:35:50|4705.83|4705.83|4705.61|4705.61|4705.83|4705.83|4705.61|4705.61|0
1732538160000|2024-11-25 12:36:00|4705.34|4705.34|4705.34|4705.34|4705.34|4705.34|4705.34|4705.34|0
1732538170000|2024-11-25 12:36:10|4705.33|4705.33|4705.33|4705.33|4705.33|4705.33|4705.33|4705.33|0
1732538180000|2024-11-25 12:36:20|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1732538210000|2024-11-25 12:36:50|4705.49|4705.49|4705.37|4705.37|4705.49|4705.49|4705.37|4705.37|0
1732538220000|2024-11-25 12:37:00|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|0
1732538230000|2024-11-25 12:37:10|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|0
1732538240000|2024-11-25 12:37:20|4706.11|4706.11|4705.97|4705.97|4706.11|4706.11|4705.97|4705.97|0
1732538250000|2024-11-25 12:37:30|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|4705.84|0
1732538260000|2024-11-25 12:37:40|4705.9|4705.9|4706|4706|4706.12|4706.12|4705.84|4705.84|0
1732538270000|2024-11-25 12:37:50|4706.01|4706.01|4706.68|4706.68|4706.68|4706.68|4706.01|4706.01|0
1732538280000|2024-11-25 12:38:00|4706.8|4706.8|4706.97|4706.97|4706.97|4706.97|4706.8|4706.8|0
1732538290000|2024-11-25 12:38:10|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|0
1732538300000|2024-11-25 12:38:20|4707.22|4707.22|4707.79|4707.79|4707.79|4707.79|4707.22|4707.22|0
1732538310000|2024-11-25 12:38:30|4708.46|4708.46|4709.35|4709.35|4709.35|4709.35|4708.46|4708.46|0
1732538330000|2024-11-25 12:38:50|4709.02|4709.02|4708.94|4708.94|4709.02|4709.02|4708.94|4708.94|0
1732538340000|2024-11-25 12:39:00|4708.61|4708.61|4708.74|4708.74|4708.74|4708.74|4708.61|4708.61|0
1732538360000|2024-11-25 12:39:20|4708.86|4708.86|4709.07|4709.07|4709.07|4709.07|4708.86|4708.86|0
1732538400000|2024-11-25 12:40:00|4708.94|4708.94|4709.27|4709.27|4709.27|4709.27|4708.94|4708.94|0
1732538410000|2024-11-25 12:40:10|4709.39|4709.39|4710.06|4710.06|4710.06|4710.06|4709.39|4709.39|0
1732538440000|2024-11-25 12:40:40|4710.14|4710.14|4710.74|4710.74|4710.74|4710.74|4710.14|4710.14|0
1732538460000|2024-11-25 12:41:00|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|0
1732538470000|2024-11-25 12:41:10|4710.74|4710.74|4710.06|4710.06|4710.74|4710.74|4710|4710|0
1732538480000|2024-11-25 12:41:20|4710.11|4710.11|4710|4710|4710.11|4710.11|4709.95|4709.95|0
1732538490000|2024-11-25 12:41:30|4710.08|4710.08|4710.51|4710.51|4710.56|4710.56|4710.08|4710.08|0
1732538500000|2024-11-25 12:41:40|4710.63|4710.63|4711.66|4711.66|4711.66|4711.66|4710.63|4710.63|0
1732538510000|2024-11-25 12:41:50|4711.71|4711.71|4711.85|4711.85|4711.85|4711.85|4711.71|4711.71|0
1732538520000|2024-11-25 12:42:00|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1732538540000|2024-11-25 12:42:20|4711.07|4711.07|4711.4|4711.4|4711.4|4711.4|4711.07|4711.07|0
1732538570000|2024-11-25 12:42:50|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|0
1732538590000|2024-11-25 12:43:10|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|0
1732538600000|2024-11-25 12:43:20|4711.56|4711.56|4710.93|4710.93|4711.56|4711.56|4710.93|4710.93|0
1732538610000|2024-11-25 12:43:30|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1732538630000|2024-11-25 12:43:50|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|4710.93|0
1732538640000|2024-11-25 12:44:00|4711.27|4711.27|4711.77|4711.77|4711.77|4711.77|4711.27|4711.27|0
1732538680000|2024-11-25 12:44:40|4711.64|4711.64|4711.52|4711.52|4711.64|4711.64|4711.52|4711.52|0
1732538700000|2024-11-25 12:45:00|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|0
1732538710000|2024-11-25 12:45:10|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|0
1732538720000|2024-11-25 12:45:20|4712.21|4712.21|4712.21|4712.21|4712.27|4712.27|4712.21|4712.21|0
1732538730000|2024-11-25 12:45:30|4712.33|4712.33|4712.46|4712.46|4712.46|4712.46|4712.33|4712.33|0
1732538740000|2024-11-25 12:45:40|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|0
1732538760000|2024-11-25 12:46:00|4712.92|4712.92|4713.05|4713.05|4713.05|4713.05|4712.92|4712.92|0
1732538770000|2024-11-25 12:46:10|4712.9|4712.9|4712.51|4712.51|4712.9|4712.9|4712.51|4712.51|0
1732538780000|2024-11-25 12:46:20|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|0
1732538790000|2024-11-25 12:46:30|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|0
1732538800000|2024-11-25 12:46:40|4713.62|4713.62|4713.69|4713.69|4713.69|4713.69|4713.62|4713.62|0
1732538820000|2024-11-25 12:47:00|4713.56|4713.56|4713.69|4713.69|4713.82|4713.82|4713.56|4713.56|0
1732538830000|2024-11-25 12:47:10|4713.64|4713.64|4713.32|4713.32|4713.64|4713.64|4713.32|4713.32|0
1732538840000|2024-11-25 12:47:20|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|0
1732538860000|2024-11-25 12:47:40|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|0
1732538880000|2024-11-25 12:48:00|4714.54|4714.54|4714.4|4714.4|4714.86|4714.86|4714.4|4714.4|0
1732538890000|2024-11-25 12:48:10|4714.07|4714.07|4713.85|4713.85|4714.3|4714.3|4713.85|4713.85|0
1732538900000|2024-11-25 12:48:20|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1732538910000|2024-11-25 12:48:30|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|0
1732538930000|2024-11-25 12:48:50|4714.08|4714.08|4714.55|4714.55|4714.55|4714.55|4714.08|4714.08|0
1732538940000|2024-11-25 12:49:00|4714.68|4714.68|4714.65|4714.65|4714.68|4714.68|4714.65|4714.65|0
1732538950000|2024-11-25 12:49:10|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|4714.55|4714.55|0
1732538960000|2024-11-25 12:49:20|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1732538970000|2024-11-25 12:49:30|4714.88|4714.88|4714.92|4714.92|4714.92|4714.92|4714.88|4714.88|0
1732538990000|2024-11-25 12:49:50|4714.36|4714.36|4713.95|4713.95|4714.36|4714.36|4713.95|4713.95|0
1732539000000|2024-11-25 12:50:00|4713.72|4713.72|4714.39|4714.39|4714.39|4714.39|4713.72|4713.72|0
1732539030000|2024-11-25 12:50:30|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|0
1732539040000|2024-11-25 12:50:40|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|0
1732539050000|2024-11-25 12:50:50|4714.69|4714.69|4714.99|4714.99|4714.99|4714.99|4714.69|4714.69|0
1732539060000|2024-11-25 12:51:00|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|0
1732539070000|2024-11-25 12:51:10|4714.84|4714.84|4714.96|4714.96|4714.96|4714.96|4714.84|4714.84|0
1732539080000|2024-11-25 12:51:20|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|0
1732539090000|2024-11-25 12:51:30|4715.43|4715.43|4715.46|4715.46|4715.46|4715.46|4715.43|4715.43|0
1732539100000|2024-11-25 12:51:40|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|0
1732539110000|2024-11-25 12:51:50|4715.85|4715.85|4715.79|4715.79|4715.85|4715.85|4715.79|4715.79|0
1732539120000|2024-11-25 12:52:00|4715.92|4715.92|4716.38|4716.38|4716.38|4716.38|4715.92|4715.92|0
1732539130000|2024-11-25 12:52:10|4716.33|4716.33|4717|4717|4717|4717|4716.33|4716.33|0
1732539140000|2024-11-25 12:52:20|4716.46|4716.46|4716.38|4716.38|4716.46|4716.46|4716.38|4716.38|0
1732539150000|2024-11-25 12:52:30|4716.42|4716.42|4716.56|4716.56|4716.56|4716.56|4716.42|4716.42|0
1732539160000|2024-11-25 12:52:40|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|0
1732539170000|2024-11-25 12:52:50|4716.71|4716.71|4716.83|4716.83|4716.83|4716.83|4716.71|4716.71|0
1732539180000|2024-11-25 12:53:00|4716.49|4716.49|4715.9|4715.9|4716.49|4716.49|4715.9|4715.9|0
1732539190000|2024-11-25 12:53:10|4716.02|4716.02|4716.02|4716.02|4716.02|4716.02|4716.02|4716.02|0
1732539220000|2024-11-25 12:53:40|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|0
1732539260000|2024-11-25 12:54:20|4716.24|4716.24|4716.12|4716.12|4716.24|4716.24|4716.12|4716.12|0
1732539270000|2024-11-25 12:54:30|4716|4716|4716|4716|4716|4716|4716|4716|0
1732539280000|2024-11-25 12:54:40|4716.12|4716.12|4714.98|4714.98|4716.12|4716.12|4714.98|4714.98|0
1732539290000|2024-11-25 12:54:50|4715.01|4715.01|4715.34|4715.34|4715.34|4715.34|4715.01|4715.01|0
1732539310000|2024-11-25 12:55:10|4715.01|4715.01|4715.14|4715.14|4715.14|4715.14|4715.01|4715.01|0
1732539330000|2024-11-25 12:55:30|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1732539340000|2024-11-25 12:55:40|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|0
1732539350000|2024-11-25 12:55:50|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|0
1732539360000|2024-11-25 12:56:00|4715.94|4715.94|4716.48|4716.48|4716.81|4716.81|4715.94|4715.94|0
1732539370000|2024-11-25 12:56:10|4716.4|4716.4|4716.32|4716.32|4716.4|4716.4|4716.25|4716.25|0
1732539380000|2024-11-25 12:56:20|4716.45|4716.45|4716.44|4716.44|4716.57|4716.57|4716.44|4716.44|0
1732539390000|2024-11-25 12:56:30|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|0
1732539410000|2024-11-25 12:56:50|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|0
1732539420000|2024-11-25 12:57:00|4716.32|4716.32|4716.6|4716.6|4716.65|4716.65|4716.32|4716.32|0
1732539430000|2024-11-25 12:57:10|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1732539440000|2024-11-25 12:57:20|4717.15|4717.15|4717.08|4717.08|4717.15|4717.15|4717.08|4717.08|0
1732539490000|2024-11-25 12:58:10|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|0
1732539500000|2024-11-25 12:58:20|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1732539510000|2024-11-25 12:58:30|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|0
1732539520000|2024-11-25 12:58:40|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|0
1732539530000|2024-11-25 12:58:50|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|0
1732539540000|2024-11-25 12:59:00|4718.45|4718.45|4718.11|4718.11|4718.45|4718.45|4718.11|4718.11|0
1732539550000|2024-11-25 12:59:10|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1732539570000|2024-11-25 12:59:30|4718.58|4718.58|4718.71|4718.71|4718.71|4718.71|4718.58|4718.58|0
1732539590000|2024-11-25 12:59:50|4718.94|4718.94|4719.23|4719.23|4719.23|4719.23|4718.94|4718.94|0
1732539600000|2024-11-25 13:00:00|4719.36|4719.36|4722.1|4722.1|4722.57|4722.57|4719.36|4719.36|0
1732539610000|2024-11-25 13:00:10|4721.97|4721.97|4722.02|4722.02|4722.02|4722.02|4721.69|4721.69|0
1732539620000|2024-11-25 13:00:20|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|0
1732539630000|2024-11-25 13:00:30|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|0
1732539640000|2024-11-25 13:00:40|4721.69|4721.69|4721.82|4721.82|4721.82|4721.82|4721.69|4721.69|0
1732539650000|2024-11-25 13:00:50|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|0
1732539690000|2024-11-25 13:01:30|4721.5|4721.5|4721.76|4721.76|4721.76|4721.76|4721.5|4721.5|0
1732539700000|2024-11-25 13:01:40|4721.71|4721.71|4721.5|4721.5|4721.71|4721.71|4721.5|4721.5|0
1732539720000|2024-11-25 13:02:00|4721.71|4721.71|4722.2|4722.2|4722.2|4722.2|4721.71|4721.71|0
1732539730000|2024-11-25 13:02:10|4722.33|4722.33|4723.45|4723.45|4723.45|4723.45|4722.33|4722.33|0
1732539740000|2024-11-25 13:02:20|4723.44|4723.44|4723.56|4723.56|4723.56|4723.56|4723.44|4723.44|0
1732539750000|2024-11-25 13:02:30|4723.63|4723.63|4723.81|4723.81|4724.42|4724.42|4723.34|4723.34|0
1732539760000|2024-11-25 13:02:40|4724.08|4724.08|4724.68|4724.68|4724.68|4724.68|4724.08|4724.08|0
1732539770000|2024-11-25 13:02:50|4724.81|4724.81|4724.83|4724.83|4724.83|4724.83|4724.81|4724.81|0
1732539780000|2024-11-25 13:03:00|4724.95|4724.95|4725.28|4725.28|4725.28|4725.28|4724.95|4724.95|0
1732539790000|2024-11-25 13:03:10|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|0
1732539800000|2024-11-25 13:03:20|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|4724.86|4724.86|0
1732539810000|2024-11-25 13:03:30|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1732539820000|2024-11-25 13:03:40|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1732539840000|2024-11-25 13:04:00|4725.44|4725.44|4726.07|4726.07|4726.07|4726.07|4725.44|4725.44|0
1732539850000|2024-11-25 13:04:10|4725.8|4725.8|4725.67|4725.67|4725.8|4725.8|4725.67|4725.67|0
1732539860000|2024-11-25 13:04:20|4725.43|4725.43|4725.37|4725.37|4725.43|4725.43|4725.37|4725.37|0
1732539870000|2024-11-25 13:04:30|4725.52|4725.52|4725.06|4725.06|4725.52|4725.52|4725.06|4725.06|0
1732539880000|2024-11-25 13:04:40|4724.92|4724.92|4724.87|4724.87|4724.92|4724.92|4724.87|4724.87|0
1732539890000|2024-11-25 13:04:50|4724.92|4724.92|4724.44|4724.44|4724.92|4724.92|4724.44|4724.44|0
1732539900000|2024-11-25 13:05:00|4724.08|4724.08|4723.04|4723.04|4724.08|4724.08|4723.04|4723.04|0
1732539910000|2024-11-25 13:05:10|4722.82|4722.82|4722.59|4722.59|4722.82|4722.82|4722.59|4722.59|0
1732539920000|2024-11-25 13:05:20|4722.26|4722.26|4721.37|4721.37|4722.26|4722.26|4721.37|4721.37|0
1732539930000|2024-11-25 13:05:30|4721.6|4721.6|4721.93|4721.93|4721.93|4721.93|4721.6|4721.6|0
1732539950000|2024-11-25 13:05:50|4722.05|4722.05|4722.85|4722.85|4722.85|4722.85|4722.05|4722.05|0
1732539960000|2024-11-25 13:06:00|4722.97|4722.97|4723.2|4723.2|4723.2|4723.2|4722.97|4722.97|0
1732539980000|2024-11-25 13:06:20|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|0
1732540000000|2024-11-25 13:06:40|4723.54|4723.54|4723.88|4723.88|4723.88|4723.88|4723.54|4723.54|0
1732540020000|2024-11-25 13:07:00|4723.85|4723.85|4723|4723|4723.85|4723.85|4723|4723|0
1732540040000|2024-11-25 13:07:20|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1732540050000|2024-11-25 13:07:30|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|0
1732540060000|2024-11-25 13:07:40|4722.72|4722.72|4722.72|4722.72|4722.72|4722.72|4722.72|4722.72|0
1732540070000|2024-11-25 13:07:50|4722.75|4722.75|4722.55|4722.55|4722.75|4722.75|4722.42|4722.42|0
1732540090000|2024-11-25 13:08:10|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1732540100000|2024-11-25 13:08:20|4722.14|4722.14|4722.86|4722.86|4722.86|4722.86|4722.14|4722.14|0
1732540110000|2024-11-25 13:08:30|4724.01|4724.01|4724.01|4724.01|4724.01|4724.01|4724.01|4724.01|0
1732540140000|2024-11-25 13:09:00|4724.13|4724.13|4724.73|4724.73|4724.73|4724.73|4724.13|4724.13|0
1732540150000|2024-11-25 13:09:10|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1732540160000|2024-11-25 13:09:20|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732540190000|2024-11-25 13:09:50|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|0
1732540200000|2024-11-25 13:10:00|4725.32|4725.32|4725.07|4725.07|4725.32|4725.32|4724.99|4724.99|0
1732540210000|2024-11-25 13:10:10|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|0
1732540220000|2024-11-25 13:10:20|4725.2|4725.2|4725.53|4725.53|4725.53|4725.53|4725.2|4725.2|0
1732540230000|2024-11-25 13:10:30|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|0
1732540240000|2024-11-25 13:10:40|4725.53|4725.53|4724.98|4724.98|4725.53|4725.53|4724.98|4724.98|0
1732540250000|2024-11-25 13:10:50|4724.75|4724.75|4724.63|4724.63|4724.75|4724.75|4724.63|4724.63|0
1732540260000|2024-11-25 13:11:00|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|0
1732540270000|2024-11-25 13:11:10|4723.74|4723.74|4723.66|4723.66|4723.74|4723.74|4723.66|4723.66|0
1732540320000|2024-11-25 13:12:00|4723.06|4723.06|4723.13|4723.13|4723.13|4723.13|4722.94|4722.94|0
1732540330000|2024-11-25 13:12:10|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|0
1732540340000|2024-11-25 13:12:20|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|0
1732540360000|2024-11-25 13:12:40|4722.91|4722.91|4722.67|4722.67|4722.91|4722.91|4722.67|4722.67|0
1732540370000|2024-11-25 13:12:50|4722.76|4722.76|4722.76|4722.76|4722.76|4722.76|4722.76|4722.76|0
1732540380000|2024-11-25 13:13:00|4722.64|4722.64|4720.47|4720.47|4722.64|4722.64|4720.47|4720.47|0
1732540390000|2024-11-25 13:13:10|4720.6|4720.6|4720.63|4720.63|4720.87|4720.87|4720.6|4720.6|0
1732540400000|2024-11-25 13:13:20|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|0
1732540420000|2024-11-25 13:13:40|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1732540430000|2024-11-25 13:13:50|4721.29|4721.29|4721.63|4721.63|4721.96|4721.96|4721.29|4721.29|0
1732540440000|2024-11-25 13:14:00|4720.88|4720.88|4720.29|4720.29|4720.88|4720.88|4720.29|4720.29|0
1732540460000|2024-11-25 13:14:20|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|0
1732540470000|2024-11-25 13:14:30|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|0
1732540490000|2024-11-25 13:14:50|4720.41|4720.41|4720.28|4720.28|4720.41|4720.41|4720.28|4720.28|0
1732540500000|2024-11-25 13:15:00|4720.31|4720.31|4720.09|4720.09|4720.32|4720.32|4720.09|4720.09|0
1732540510000|2024-11-25 13:15:10|4719.76|4719.76|4719.62|4719.62|4719.76|4719.76|4719.62|4719.62|0
1732540530000|2024-11-25 13:15:30|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|0
1732540540000|2024-11-25 13:15:40|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1732540550000|2024-11-25 13:15:50|4719.2|4719.2|4718.45|4718.45|4719.2|4719.2|4718.45|4718.45|0
1732540560000|2024-11-25 13:16:00|4718.53|4718.53|4719.65|4719.65|4719.65|4719.65|4718.53|4718.53|0
1732540580000|2024-11-25 13:16:20|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|0
1732540590000|2024-11-25 13:16:30|4719.29|4719.29|4720.05|4720.05|4720.05|4720.05|4719.29|4719.29|0
1732540630000|2024-11-25 13:17:10|4720.19|4720.19|4721.08|4721.08|4721.08|4721.08|4720.19|4720.19|0
1732540640000|2024-11-25 13:17:20|4721.75|4721.75|4720.61|4720.61|4721.75|4721.75|4720.61|4720.61|0
1732540650000|2024-11-25 13:17:30|4720.95|4720.95|4720.72|4720.72|4720.95|4720.95|4720.72|4720.72|0
1732540660000|2024-11-25 13:17:40|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1732540670000|2024-11-25 13:17:50|4720.98|4720.98|4721.32|4721.32|4721.32|4721.32|4720.98|4720.98|0
1732540680000|2024-11-25 13:18:00|4721.48|4721.48|4720.56|4720.56|4721.48|4721.48|4720.56|4720.56|0
1732540700000|2024-11-25 13:18:20|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1732540720000|2024-11-25 13:18:40|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|0
1732540730000|2024-11-25 13:18:50|4720.3|4720.3|4719.97|4719.97|4720.3|4720.3|4719.97|4719.97|0
1732540740000|2024-11-25 13:19:00|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.5|4719.5|0
1732540750000|2024-11-25 13:19:10|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|0
1732540760000|2024-11-25 13:19:20|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|0
1732540780000|2024-11-25 13:19:40|4719.33|4719.33|4719.66|4719.66|4719.66|4719.66|4719.33|4719.33|0
1732540800000|2024-11-25 13:20:00|4719.78|4719.78|4720.12|4720.12|4720.12|4720.12|4719.78|4719.78|0
1732540810000|2024-11-25 13:20:10|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732540820000|2024-11-25 13:20:20|4720.32|4720.32|4720.99|4720.99|4720.99|4720.99|4720.32|4720.32|0
1732540830000|2024-11-25 13:20:30|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|0
1732540840000|2024-11-25 13:20:40|4720.6|4720.6|4721.09|4721.09|4721.09|4721.09|4720.6|4720.6|0
1732540850000|2024-11-25 13:20:50|4721.21|4721.21|4721.33|4721.33|4721.33|4721.33|4721.21|4721.21|0
1732540860000|2024-11-25 13:21:00|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1732540870000|2024-11-25 13:21:10|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|0
1732540890000|2024-11-25 13:21:30|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|0
1732540900000|2024-11-25 13:21:40|4720.94|4720.94|4721.55|4721.55|4721.89|4721.89|4720.94|4720.94|0
1732540920000|2024-11-25 13:22:00|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|0
1732540930000|2024-11-25 13:22:10|4722.01|4722.01|4722.13|4722.13|4722.13|4722.13|4722.01|4722.01|0
1732540940000|2024-11-25 13:22:20|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1732540960000|2024-11-25 13:22:40|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1732540970000|2024-11-25 13:22:50|4721.9|4721.9|4721.57|4721.57|4721.9|4721.9|4721.57|4721.57|0
1732540990000|2024-11-25 13:23:10|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|0
1732541000000|2024-11-25 13:23:20|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|0
1732541010000|2024-11-25 13:23:30|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1732541020000|2024-11-25 13:23:40|4720.46|4720.46|4720.65|4720.65|4720.65|4720.65|4720.46|4720.46|0
1732541040000|2024-11-25 13:24:00|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|0
1732541060000|2024-11-25 13:24:20|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1732541070000|2024-11-25 13:24:30|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1732541080000|2024-11-25 13:24:40|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|0
1732541090000|2024-11-25 13:24:50|4719.5|4719.5|4719.16|4719.16|4719.5|4719.5|4719.16|4719.16|0
1732541110000|2024-11-25 13:25:10|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|4719.83|0
1732541120000|2024-11-25 13:25:20|4719.71|4719.71|4719.84|4719.84|4719.84|4719.84|4719.71|4719.71|0
1732541130000|2024-11-25 13:25:30|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1732541140000|2024-11-25 13:25:40|4719.38|4719.38|4719.3|4719.3|4719.38|4719.38|4719.3|4719.3|0
1732541150000|2024-11-25 13:25:50|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|0
1732541170000|2024-11-25 13:26:10|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|0
1732541190000|2024-11-25 13:26:30|4718.79|4718.79|4718.34|4718.34|4718.79|4718.79|4718.34|4718.34|0
1732541200000|2024-11-25 13:26:40|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1732541230000|2024-11-25 13:27:10|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|0
1732541240000|2024-11-25 13:27:20|4718.34|4718.34|4718.41|4718.41|4718.41|4718.41|4718.34|4718.34|0
1732541260000|2024-11-25 13:27:40|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1732541290000|2024-11-25 13:28:10|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1732541310000|2024-11-25 13:28:30|4718.44|4718.44|4718.78|4718.78|4718.78|4718.78|4718.44|4718.44|0
1732541320000|2024-11-25 13:28:40|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|0
1732541330000|2024-11-25 13:28:50|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|0
1732541340000|2024-11-25 13:29:00|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|0
1732541370000|2024-11-25 13:29:30|4719.09|4719.09|4719.1|4719.1|4719.1|4719.1|4719.09|4719.09|0
1732541380000|2024-11-25 13:29:40|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|0
1732541400000|2024-11-25 13:30:00|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|0
1732541420000|2024-11-25 13:30:20|4719.22|4719.22|4718.89|4718.89|4719.22|4719.22|4718.89|4718.89|0
1732541430000|2024-11-25 13:30:30|4719.01|4719.01|4719.35|4719.35|4719.35|4719.35|4719.01|4719.01|0
1732541460000|2024-11-25 13:31:00|4719.47|4719.47|4719.35|4719.35|4719.47|4719.47|4719.35|4719.35|0
1732541480000|2024-11-25 13:31:20|4718.68|4718.68|4718.22|4718.22|4718.68|4718.68|4718.22|4718.22|0
1732541490000|2024-11-25 13:31:30|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|0
1732541500000|2024-11-25 13:31:40|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|4718.88|0
1732541520000|2024-11-25 13:32:00|4718.55|4718.55|4718.53|4718.53|4718.55|4718.55|4718.53|4718.53|0
1732541530000|2024-11-25 13:32:10|4718.31|4718.31|4721.05|4721.05|4721.05|4721.05|4718.18|4718.18|0
1732541540000|2024-11-25 13:32:20|4720.38|4720.38|4720.25|4720.25|4720.38|4720.38|4720.25|4720.25|0
1732541550000|2024-11-25 13:32:30|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|0
1732541560000|2024-11-25 13:32:40|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|0
1732541590000|2024-11-25 13:33:10|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|0
1732541610000|2024-11-25 13:33:30|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|0
1732541630000|2024-11-25 13:33:50|4719.71|4719.71|4720.84|4720.84|4720.84|4720.84|4719.71|4719.71|0
1732541640000|2024-11-25 13:34:00|4721.18|4721.18|4720.34|4720.34|4721.25|4721.25|4720.34|4720.34|0
1732541650000|2024-11-25 13:34:10|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1732541660000|2024-11-25 13:34:20|4719.95|4719.95|4720.1|4720.1|4720.1|4720.1|4719.95|4719.95|0
1732541670000|2024-11-25 13:34:30|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|0
1732541680000|2024-11-25 13:34:40|4720.6|4720.6|4720.27|4720.27|4720.6|4720.6|4720.27|4720.27|0
1732541690000|2024-11-25 13:34:50|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|0
1732541700000|2024-11-25 13:35:00|4720.01|4720.01|4720.31|4720.31|4720.37|4720.37|4720.01|4720.01|0
1732541710000|2024-11-25 13:35:10|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1732541720000|2024-11-25 13:35:20|4720.36|4720.36|4720.36|4720.36|4720.43|4720.43|4720.36|4720.36|0
1732541730000|2024-11-25 13:35:30|4720.22|4720.22|4720.15|4720.15|4720.22|4720.22|4720.15|4720.15|0
1732541740000|2024-11-25 13:35:40|4720.03|4720.03|4718.93|4718.93|4720.03|4720.03|4718.93|4718.93|0
1732541750000|2024-11-25 13:35:50|4718.8|4718.8|4716.78|4716.78|4718.8|4718.8|4716.78|4716.78|0
1732541760000|2024-11-25 13:36:00|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1732541770000|2024-11-25 13:36:10|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|0
1732541780000|2024-11-25 13:36:20|4717.31|4717.31|4718.11|4718.11|4718.11|4718.11|4717.31|4717.31|0
1732541790000|2024-11-25 13:36:30|4718.44|4718.44|4719.36|4719.36|4719.36|4719.36|4718.44|4718.44|0
1732541820000|2024-11-25 13:37:00|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|0
1732541830000|2024-11-25 13:37:10|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|0
1732541840000|2024-11-25 13:37:20|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|0
1732541850000|2024-11-25 13:37:30|4718.94|4718.94|4719.07|4719.07|4719.07|4719.07|4718.94|4718.94|0
1732541860000|2024-11-25 13:37:40|4719.19|4719.19|4718.85|4718.85|4719.19|4719.19|4718.85|4718.85|0
1732541870000|2024-11-25 13:37:50|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1732541880000|2024-11-25 13:38:00|4718.65|4718.65|4718.8|4718.8|4718.88|4718.88|4718.65|4718.65|0
1732541890000|2024-11-25 13:38:10|4718.92|4718.92|4719.32|4719.32|4719.32|4719.32|4718.92|4718.92|0
1732541910000|2024-11-25 13:38:30|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1732541930000|2024-11-25 13:38:50|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|0
1732541950000|2024-11-25 13:39:10|4720.82|4720.82|4722.23|4722.23|4722.35|4722.35|4720.82|4720.82|0
1732541960000|2024-11-25 13:39:20|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|0
1732542010000|2024-11-25 13:40:10|4722.23|4722.23|4722.34|4722.34|4722.34|4722.34|4722.1|4722.1|0
1732542020000|2024-11-25 13:40:20|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1732542040000|2024-11-25 13:40:40|4722.26|4722.26|4722.47|4722.47|4722.47|4722.47|4722.2|4722.2|0
1732542050000|2024-11-25 13:40:50|4722.8|4722.8|4721.1|4721.1|4722.8|4722.8|4721.1|4721.1|0
1732542060000|2024-11-25 13:41:00|4720.76|4720.76|4721.1|4721.1|4721.1|4721.1|4720.76|4720.76|0
1732542070000|2024-11-25 13:41:10|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1732542090000|2024-11-25 13:41:30|4720.57|4720.57|4720.64|4720.64|4720.69|4720.69|4720.57|4720.57|0
1732542100000|2024-11-25 13:41:40|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|0
1732542110000|2024-11-25 13:41:50|4720.25|4720.25|4720.58|4720.58|4720.58|4720.58|4720.25|4720.25|0
1732542130000|2024-11-25 13:42:10|4720.91|4720.91|4720.67|4720.67|4720.91|4720.91|4720.67|4720.67|0
1732542150000|2024-11-25 13:42:30|4721.01|4721.01|4721.34|4721.34|4721.34|4721.34|4721.01|4721.01|0
1732542170000|2024-11-25 13:42:50|4721.42|4721.42|4721.87|4721.87|4721.87|4721.87|4721.42|4721.42|0
1732542190000|2024-11-25 13:43:10|4722.01|4722.01|4721.49|4721.49|4722.16|4722.16|4721.49|4721.49|0
1732542200000|2024-11-25 13:43:20|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1732542210000|2024-11-25 13:43:30|4721.12|4721.12|4720.39|4720.39|4721.12|4721.12|4720.39|4720.39|0
1732542220000|2024-11-25 13:43:40|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|0
1732542240000|2024-11-25 13:44:00|4720.39|4720.39|4719.73|4719.73|4720.39|4720.39|4719.65|4719.65|0
1732542250000|2024-11-25 13:44:10|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|0
1732542270000|2024-11-25 13:44:30|4719.98|4719.98|4720.06|4720.06|4720.06|4720.06|4719.98|4719.98|0
1732542280000|2024-11-25 13:44:40|4719.39|4719.39|4719.32|4719.32|4719.39|4719.39|4719.17|4719.17|0
1732542290000|2024-11-25 13:44:50|4719.39|4719.39|4719.17|4719.17|4719.39|4719.39|4719.06|4719.06|0
1732542300000|2024-11-25 13:45:00|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|0
1732542330000|2024-11-25 13:45:30|4719.18|4719.18|4718.72|4718.72|4719.18|4719.18|4718.72|4718.72|0
1732542340000|2024-11-25 13:45:40|4719.05|4719.05|4719.31|4719.31|4719.38|4719.38|4719.05|4719.05|0
1732542360000|2024-11-25 13:46:00|4718.84|4718.84|4718.51|4718.51|4718.84|4718.84|4718.51|4718.51|0
1732542370000|2024-11-25 13:46:10|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1732542380000|2024-11-25 13:46:20|4718.85|4718.85|4719.64|4719.64|4719.64|4719.64|4718.85|4718.85|0
1732542390000|2024-11-25 13:46:30|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1732542400000|2024-11-25 13:46:40|4720.26|4720.26|4720.93|4720.93|4720.93|4720.93|4720.26|4720.26|0
1732542410000|2024-11-25 13:46:50|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|0
1732542440000|2024-11-25 13:47:20|4721.29|4721.29|4720.26|4720.26|4721.29|4721.29|4720.26|4720.26|0
1732542450000|2024-11-25 13:47:30|4720.59|4720.59|4721|4721|4721|4721|4720.59|4720.59|0
1732542470000|2024-11-25 13:47:50|4721.26|4721.26|4721.75|4721.75|4721.75|4721.75|4721.26|4721.26|0
1732542480000|2024-11-25 13:48:00|4721.61|4721.61|4721.42|4721.42|4721.61|4721.61|4721.42|4721.42|0
1732542490000|2024-11-25 13:48:10|4721.55|4721.55|4721.68|4721.68|4721.68|4721.68|4721.55|4721.55|0
1732542500000|2024-11-25 13:48:20|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1732542510000|2024-11-25 13:48:30|4722.59|4722.59|4722.25|4722.25|4722.59|4722.59|4722.25|4722.25|0
1732542520000|2024-11-25 13:48:40|4722.58|4722.58|4722.72|4722.72|4722.72|4722.72|4722.58|4722.58|0
1732542530000|2024-11-25 13:48:50|4722.58|4722.58|4722.45|4722.45|4722.58|4722.58|4722.45|4722.45|0
1732542550000|2024-11-25 13:49:10|4722.51|4722.51|4721.89|4721.89|4722.56|4722.56|4721.89|4721.89|0
1732542560000|2024-11-25 13:49:20|4722.03|4722.03|4722.89|4722.89|4722.89|4722.89|4722.03|4722.03|0
1732542570000|2024-11-25 13:49:30|4723.11|4723.11|4723.06|4723.06|4723.11|4723.11|4723.06|4723.06|0
1732542580000|2024-11-25 13:49:40|4723.11|4723.11|4723.37|4723.37|4723.37|4723.37|4723.11|4723.11|0
1732542600000|2024-11-25 13:50:00|4724.04|4724.04|4724.17|4724.17|4724.17|4724.17|4724.04|4724.04|0
1732542610000|2024-11-25 13:50:10|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|0
1732542620000|2024-11-25 13:50:20|4724.1|4724.1|4724.37|4724.37|4724.37|4724.37|4724.1|4724.1|0
1732542630000|2024-11-25 13:50:30|4724.64|4724.64|4724.98|4724.98|4724.98|4724.98|4724.64|4724.64|0
1732542650000|2024-11-25 13:50:50|4725.65|4725.65|4725.99|4725.99|4725.99|4725.99|4725.65|4725.65|0
1732542660000|2024-11-25 13:51:00|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|0
1732542670000|2024-11-25 13:51:10|4726.02|4726.02|4726.35|4726.35|4726.35|4726.35|4726.02|4726.02|0
1732542680000|2024-11-25 13:51:20|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|0
1732542690000|2024-11-25 13:51:30|4726.67|4726.67|4726.78|4726.78|4726.78|4726.78|4726.55|4726.55|0
1732542700000|2024-11-25 13:51:40|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|0
1732542710000|2024-11-25 13:51:50|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|0
1732542720000|2024-11-25 13:52:00|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|0
1732542730000|2024-11-25 13:52:10|4726.8|4726.8|4727.07|4727.07|4727.07|4727.07|4726.74|4726.74|0
1732542750000|2024-11-25 13:52:30|4727.02|4727.02|4726.35|4726.35|4727.02|4727.02|4726.35|4726.35|0
1732542780000|2024-11-25 13:53:00|4726.27|4726.27|4726.62|4726.62|4726.62|4726.62|4726.27|4726.27|0
1732542790000|2024-11-25 13:53:10|4726.5|4726.5|4726.64|4726.64|4726.64|4726.64|4726.5|4726.5|0
1732542800000|2024-11-25 13:53:20|4726.49|4726.49|4725.84|4725.84|4726.49|4726.49|4725.63|4725.63|0
1732542810000|2024-11-25 13:53:30|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1732542820000|2024-11-25 13:53:40|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|0
1732542830000|2024-11-25 13:53:50|4726.9|4726.9|4727.63|4727.63|4727.63|4727.63|4726.9|4726.9|0
1732542840000|2024-11-25 13:54:00|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1732542850000|2024-11-25 13:54:10|4727.74|4727.74|4729.46|4729.46|4729.46|4729.46|4727.74|4727.74|0
1732542880000|2024-11-25 13:54:40|4729.38|4729.38|4729.52|4729.52|4729.52|4729.52|4729.38|4729.38|0
1732542890000|2024-11-25 13:54:50|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|0
1732542910000|2024-11-25 13:55:10|4729.22|4729.22|4729.58|4729.58|4729.58|4729.58|4729.22|4729.22|0
1732542920000|2024-11-25 13:55:20|4730.03|4730.03|4730.51|4730.51|4730.51|4730.51|4730.03|4730.03|0
1732542930000|2024-11-25 13:55:30|4730.71|4730.71|4730.83|4730.83|4730.83|4730.83|4730.71|4730.71|0
1732542940000|2024-11-25 13:55:40|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|0
1732542950000|2024-11-25 13:55:50|4731.39|4731.39|4731.65|4731.65|4731.65|4731.65|4731.39|4731.39|0
1732542960000|2024-11-25 13:56:00|4731.77|4731.77|4731.1|4731.1|4731.77|4731.77|4731.1|4731.1|0
1732542970000|2024-11-25 13:56:10|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|0
1732542990000|2024-11-25 13:56:30|4730.71|4730.71|4730.69|4730.69|4730.71|4730.71|4730.47|4730.47|0
1732543000000|2024-11-25 13:56:40|4730.56|4730.56|4730.32|4730.32|4730.56|4730.56|4730.32|4730.32|0
1732543010000|2024-11-25 13:56:50|4730.09|4730.09|4729.29|4729.29|4730.09|4730.09|4729.29|4729.29|0
1732543020000|2024-11-25 13:57:00|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1732543040000|2024-11-25 13:57:20|4730.27|4730.27|4730.57|4730.57|4730.57|4730.57|4730.27|4730.27|0
1732543050000|2024-11-25 13:57:30|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|0
1732543060000|2024-11-25 13:57:40|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|0
1732543070000|2024-11-25 13:57:50|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1732543080000|2024-11-25 13:58:00|4731.68|4731.68|4733.33|4733.33|4733.33|4733.33|4731.68|4731.68|0
1732543090000|2024-11-25 13:58:10|4733.45|4733.45|4733.52|4733.52|4733.52|4733.52|4733.45|4733.45|0
1732543100000|2024-11-25 13:58:20|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1732543110000|2024-11-25 13:58:30|4733.06|4733.06|4732.94|4732.94|4733.06|4733.06|4732.94|4732.94|0
1732543120000|2024-11-25 13:58:40|4732.82|4732.82|4732.34|4732.34|4732.82|4732.82|4732.34|4732.34|0
1732543130000|2024-11-25 13:58:50|4732.4|4732.4|4732.13|4732.13|4732.4|4732.4|4732.13|4732.13|0
1732543140000|2024-11-25 13:59:00|4732.47|4732.47|4732.13|4732.13|4732.47|4732.47|4732.13|4732.13|0
1732543150000|2024-11-25 13:59:10|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|0
1732543160000|2024-11-25 13:59:20|4731.78|4731.78|4732.04|4732.04|4732.04|4732.04|4731.78|4731.78|0
1732543180000|2024-11-25 13:59:40|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|0
1732543200000|2024-11-25 14:00:00|4731.67|4731.67|4731.8|4731.8|4731.8|4731.8|4731.67|4731.67|0
1732543210000|2024-11-25 14:00:10|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|0
1732543220000|2024-11-25 14:00:20|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|0
1732543230000|2024-11-25 14:00:30|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|0
1732543240000|2024-11-25 14:00:40|4730.89|4730.89|4730.49|4730.49|4730.89|4730.89|4730.49|4730.49|0
1732543250000|2024-11-25 14:00:50|4731.16|4731.16|4731.14|4731.14|4731.63|4731.63|4731.14|4731.14|0
1732543260000|2024-11-25 14:01:00|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|0
1732543270000|2024-11-25 14:01:10|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|0
1732543280000|2024-11-25 14:01:20|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1732543300000|2024-11-25 14:01:40|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|0
1732543310000|2024-11-25 14:01:50|4731.36|4731.36|4732.06|4732.06|4732.06|4732.06|4731.22|4731.22|0
1732543320000|2024-11-25 14:02:00|4732.39|4732.39|4732.39|4732.39|4732.39|4732.39|4732.39|4732.39|0
1732543330000|2024-11-25 14:02:10|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|0
1732543370000|2024-11-25 14:02:50|4732.39|4732.39|4731.93|4731.93|4732.39|4732.39|4731.93|4731.93|0
1732543380000|2024-11-25 14:03:00|4731.59|4731.59|4731.47|4731.47|4731.59|4731.59|4731.47|4731.47|0
1732543390000|2024-11-25 14:03:10|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1732543400000|2024-11-25 14:03:20|4730.75|4730.75|4730.63|4730.63|4730.75|4730.75|4730.63|4730.63|0
1732543420000|2024-11-25 14:03:40|4730.95|4730.95|4731.41|4731.41|4731.41|4731.41|4730.95|4730.95|0
1732543430000|2024-11-25 14:03:50|4731.07|4731.07|4731.21|4731.21|4731.21|4731.21|4731.07|4731.07|0
1732543450000|2024-11-25 14:04:10|4731.15|4731.15|4731.27|4731.27|4731.27|4731.27|4731.15|4731.15|0
1732543460000|2024-11-25 14:04:20|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|0
1732543470000|2024-11-25 14:04:30|4730.39|4730.39|4730.26|4730.26|4730.39|4730.39|4730.26|4730.26|0
1732543480000|2024-11-25 14:04:40|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|0
1732543500000|2024-11-25 14:05:00|4730.4|4730.4|4730.33|4730.33|4730.67|4730.67|4730.27|4730.27|0
1732543510000|2024-11-25 14:05:10|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|0
1732543530000|2024-11-25 14:05:30|4731.35|4731.35|4731.63|4731.63|4731.63|4731.63|4731.22|4731.22|0
1732543550000|2024-11-25 14:05:50|4731.18|4731.18|4730.94|4730.94|4731.18|4731.18|4730.94|4730.94|0
1732543560000|2024-11-25 14:06:00|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|0
1732543580000|2024-11-25 14:06:20|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|0
1732543590000|2024-11-25 14:06:30|4730.96|4730.96|4731.24|4731.24|4731.29|4731.29|4730.96|4730.96|0
1732543620000|2024-11-25 14:07:00|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|0
1732543630000|2024-11-25 14:07:10|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1732543640000|2024-11-25 14:07:20|4730.84|4730.84|4731.44|4731.44|4731.44|4731.44|4730.84|4730.84|0
1732543650000|2024-11-25 14:07:30|4730.78|4730.78|4730.44|4730.44|4730.78|4730.78|4730.44|4730.44|0
1732543660000|2024-11-25 14:07:40|4730.11|4730.11|4729.88|4729.88|4730.11|4730.11|4729.88|4729.88|0
1732543670000|2024-11-25 14:07:50|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1732543680000|2024-11-25 14:08:00|4729.52|4729.52|4729.32|4729.32|4729.52|4729.52|4729.32|4729.32|0
1732543690000|2024-11-25 14:08:10|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1732543710000|2024-11-25 14:08:30|4729.17|4729.17|4730.17|4730.17|4730.17|4730.17|4729.17|4729.17|0
1732543720000|2024-11-25 14:08:40|4730.11|4730.11|4730.11|4730.11|4730.11|4730.11|4730.11|4730.11|0
1732543730000|2024-11-25 14:08:50|4730.45|4730.45|4730.13|4730.13|4730.45|4730.45|4729.86|4729.86|0
1732543740000|2024-11-25 14:09:00|4729.79|4729.79|4730.93|4730.93|4730.93|4730.93|4729.79|4729.79|0
1732543750000|2024-11-25 14:09:10|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|0
1732543760000|2024-11-25 14:09:20|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|0
1732543770000|2024-11-25 14:09:30|4731.49|4731.49|4732.41|4732.41|4732.41|4732.41|4731.49|4731.49|0
1732543780000|2024-11-25 14:09:40|4732.68|4732.68|4732.87|4732.87|4733.09|4733.09|4732.68|4732.68|0
1732543790000|2024-11-25 14:09:50|4733|4733|4733.46|4733.46|4733.58|4733.58|4733|4733|0
1732543800000|2024-11-25 14:10:00|4733.34|4733.34|4733.01|4733.01|4733.34|4733.34|4733.01|4733.01|0
1732543810000|2024-11-25 14:10:10|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|0
1732543820000|2024-11-25 14:10:20|4733.01|4733.01|4733.14|4733.14|4733.14|4733.14|4733.01|4733.01|0
1732543830000|2024-11-25 14:10:30|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|0
1732543840000|2024-11-25 14:10:40|4733.14|4733.14|4733.14|4733.14|4733.14|4733.14|4733.14|4733.14|0
1732543850000|2024-11-25 14:10:50|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|0
1732543860000|2024-11-25 14:11:00|4733.14|4733.14|4733.48|4733.48|4733.48|4733.48|4733.14|4733.14|0
1732543870000|2024-11-25 14:11:10|4733.81|4733.81|4734.26|4734.26|4734.26|4734.26|4733.81|4733.81|0
1732543880000|2024-11-25 14:11:20|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|0
1732543900000|2024-11-25 14:11:40|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|0
1732543910000|2024-11-25 14:11:50|4734.59|4734.59|4734.26|4734.26|4734.59|4734.59|4734.26|4734.26|0
1732543930000|2024-11-25 14:12:10|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|0
1732543940000|2024-11-25 14:12:20|4734.19|4734.19|4734.21|4734.21|4734.32|4734.32|4733.99|4733.99|0
1732543950000|2024-11-25 14:12:30|4734.48|4734.48|4734.34|4734.34|4734.48|4734.48|4734.34|4734.34|0
1732543960000|2024-11-25 14:12:40|4734.01|4734.01|4733.75|4733.75|4734.01|4734.01|4733.75|4733.75|0
1732543970000|2024-11-25 14:12:50|4733.88|4733.88|4734|4734|4734|4734|4733.88|4733.88|0
1732543980000|2024-11-25 14:13:00|4734.13|4734.13|4733.78|4733.78|4734.4|4734.4|4733.54|4733.54|0
1732544000000|2024-11-25 14:13:20|4733.53|4733.53|4733.2|4733.2|4733.53|4733.53|4733.2|4733.2|0
1732544010000|2024-11-25 14:13:30|4733.06|4733.06|4733.58|4733.58|4733.58|4733.58|4733.06|4733.06|0
1732544020000|2024-11-25 14:13:40|4733.92|4733.92|4734.51|4734.51|4734.51|4734.51|4733.84|4733.84|0
1732544030000|2024-11-25 14:13:50|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|0
1732544040000|2024-11-25 14:14:00|4734.87|4734.87|4736.01|4736.01|4736.01|4736.01|4734.87|4734.87|0
1732544050000|2024-11-25 14:14:10|4735.88|4735.88|4736.01|4736.01|4736.01|4736.01|4735.88|4735.88|0
1732544060000|2024-11-25 14:14:20|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|0
1732544070000|2024-11-25 14:14:30|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1732544080000|2024-11-25 14:14:40|4735.57|4735.57|4735.43|4735.43|4735.57|4735.57|4735.35|4735.35|0
1732544090000|2024-11-25 14:14:50|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|0
1732544100000|2024-11-25 14:15:00|4735.26|4735.26|4735.79|4735.79|4735.79|4735.79|4735.04|4735.04|0
1732544110000|2024-11-25 14:15:10|4736.12|4736.12|4736.64|4736.64|4736.64|4736.64|4736.12|4736.12|0
1732544120000|2024-11-25 14:15:20|4736.65|4736.65|4736.45|4736.45|4736.71|4736.71|4736.18|4736.18|0
1732544160000|2024-11-25 14:16:00|4736.58|4736.58|4736.32|4736.32|4736.58|4736.58|4736.32|4736.32|0
1732544170000|2024-11-25 14:16:10|4736.45|4736.45|4736.11|4736.11|4736.45|4736.45|4736.11|4736.11|0
1732544180000|2024-11-25 14:16:20|4736.45|4736.45|4736.32|4736.32|4736.45|4736.45|4736.32|4736.32|0
1732544220000|2024-11-25 14:17:00|4736.09|4736.09|4736.09|4736.09|4736.12|4736.12|4736.09|4736.09|0
1732544240000|2024-11-25 14:17:20|4735.85|4735.85|4735.13|4735.13|4735.85|4735.85|4735.13|4735.13|0
1732544250000|2024-11-25 14:17:30|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1732544260000|2024-11-25 14:17:40|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|0
1732544270000|2024-11-25 14:17:50|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|0
1732544280000|2024-11-25 14:18:00|4736.07|4736.07|4735.99|4735.99|4736.07|4736.07|4735.99|4735.99|0
1732544300000|2024-11-25 14:18:20|4736.12|4736.12|4734.41|4734.41|4736.12|4736.12|4734.41|4734.41|0
1732544310000|2024-11-25 14:18:30|4734.54|4734.54|4734.42|4734.42|4734.54|4734.54|4734.41|4734.41|0
1732544320000|2024-11-25 14:18:40|4734.35|4734.35|4734|4734|4734.35|4734.35|4734|4734|0
1732544330000|2024-11-25 14:18:50|4733.74|4733.74|4733.78|4733.78|4734|4734|4733.74|4733.74|0
1732544340000|2024-11-25 14:19:00|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|0
1732544350000|2024-11-25 14:19:10|4733.22|4733.22|4732.96|4732.96|4733.22|4733.22|4732.96|4732.96|0
1732544360000|2024-11-25 14:19:20|4732.3|4732.3|4732.14|4732.14|4732.3|4732.3|4732.14|4732.14|0
1732544370000|2024-11-25 14:19:30|4732.26|4732.26|4732.4|4732.4|4732.4|4732.4|4732.26|4732.26|0
1732544380000|2024-11-25 14:19:40|4732.62|4732.62|4733.7|4733.7|4733.7|4733.7|4732.62|4732.62|0
1732544400000|2024-11-25 14:20:00|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1732544420000|2024-11-25 14:20:20|4733.17|4733.17|4733.71|4733.71|4733.71|4733.71|4733.17|4733.17|0
1732544430000|2024-11-25 14:20:30|4733.93|4733.93|4733.8|4733.8|4733.93|4733.93|4733.8|4733.8|0
1732544440000|2024-11-25 14:20:40|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1732544460000|2024-11-25 14:21:00|4734.4|4734.4|4734.2|4734.2|4734.4|4734.4|4733.87|4733.87|0
1732544470000|2024-11-25 14:21:10|4733.98|4733.98|4733.52|4733.52|4733.98|4733.98|4733.52|4733.52|0
1732544480000|2024-11-25 14:21:20|4733.39|4733.39|4733.98|4733.98|4734.11|4734.11|4733.39|4733.39|0
1732544490000|2024-11-25 14:21:30|4734.03|4734.03|4734.37|4734.37|4734.37|4734.37|4734.03|4734.03|0
1732544500000|2024-11-25 14:21:40|4734.34|4734.34|4734|4734|4734.34|4734.34|4734|4734|0
1732544510000|2024-11-25 14:21:50|4733.74|4733.74|4733.7|4733.7|4733.74|4733.74|4733.7|4733.7|0
1732544530000|2024-11-25 14:22:10|4733.46|4733.46|4733.13|4733.13|4733.46|4733.46|4733.13|4733.13|0
1732544540000|2024-11-25 14:22:20|4733|4733|4732.55|4732.55|4733|4733|4732.55|4732.55|0
1732544550000|2024-11-25 14:22:30|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|0
1732544580000|2024-11-25 14:23:00|4733.22|4733.22|4732.66|4732.66|4733.22|4733.22|4732.66|4732.66|0
1732544590000|2024-11-25 14:23:10|4731.99|4731.99|4731.62|4731.62|4731.99|4731.99|4731.62|4731.62|0
1732544600000|2024-11-25 14:23:20|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1732544610000|2024-11-25 14:23:30|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1732544620000|2024-11-25 14:23:40|4731.39|4731.39|4731.73|4731.73|4731.73|4731.73|4731.39|4731.39|0
1732544630000|2024-11-25 14:23:50|4731.86|4731.86|4732.1|4732.1|4732.1|4732.1|4731.86|4731.86|0
1732544640000|2024-11-25 14:24:00|4732.36|4732.36|4732.9|4732.9|4732.9|4732.9|4732.23|4732.23|0
1732544650000|2024-11-25 14:24:10|4733.03|4733.03|4733.74|4733.74|4733.74|4733.74|4733.03|4733.03|0
1732544660000|2024-11-25 14:24:20|4733.61|4733.61|4733.57|4733.57|4733.61|4733.61|4733.57|4733.57|0
1732544680000|2024-11-25 14:24:40|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|0
1732544690000|2024-11-25 14:24:50|4733.73|4733.73|4734.06|4734.06|4734.06|4734.06|4733.73|4733.73|0
1732544700000|2024-11-25 14:25:00|4734.4|4734.4|4734.81|4734.81|4734.81|4734.81|4734.4|4734.4|0
1732544710000|2024-11-25 14:25:10|4735.14|4735.14|4734.92|4734.92|4735.14|4735.14|4734.92|4734.92|0
1732544720000|2024-11-25 14:25:20|4734.69|4734.69|4734.57|4734.57|4734.69|4734.69|4734.57|4734.57|0
1732544730000|2024-11-25 14:25:30|4735.24|4735.24|4734.9|4734.9|4735.24|4735.24|4734.9|4734.9|0
1732544740000|2024-11-25 14:25:40|4734.78|4734.78|4733.64|4733.64|4734.78|4734.78|4733.64|4733.64|0
1732544750000|2024-11-25 14:25:50|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|0
1732544770000|2024-11-25 14:26:10|4733.15|4733.15|4732.53|4732.53|4733.34|4733.34|4732.53|4732.53|0
1732544780000|2024-11-25 14:26:20|4732.4|4732.4|4731.16|4731.16|4732.4|4732.4|4731.16|4731.16|0
1732544790000|2024-11-25 14:26:30|4730.93|4730.93|4730.81|4730.81|4730.93|4730.93|4730.7|4730.7|0
1732544800000|2024-11-25 14:26:40|4730.47|4730.47|4730.7|4730.7|4730.7|4730.7|4730.47|4730.47|0
1732544820000|2024-11-25 14:27:00|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1732544850000|2024-11-25 14:27:30|4730.89|4730.89|4730.56|4730.56|4730.89|4730.89|4730.43|4730.43|0
1732544860000|2024-11-25 14:27:40|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|0
1732544870000|2024-11-25 14:27:50|4729.87|4729.87|4729.56|4729.56|4729.87|4729.87|4729.56|4729.56|0
1732544880000|2024-11-25 14:28:00|4729.23|4729.23|4729.29|4729.29|4729.35|4729.35|4729.23|4729.23|0
1732544890000|2024-11-25 14:28:10|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|0
1732544900000|2024-11-25 14:28:20|4731.09|4731.09|4731.37|4731.37|4731.37|4731.37|4731.09|4731.09|0
1732544930000|2024-11-25 14:28:50|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|0
1732544940000|2024-11-25 14:29:00|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1732544950000|2024-11-25 14:29:10|4731.76|4731.76|4731.83|4731.83|4731.83|4731.83|4731.76|4731.76|0
1732544970000|2024-11-25 14:29:30|4731.97|4731.97|4731.97|4731.97|4731.97|4731.97|4731.97|4731.97|0
1732544980000|2024-11-25 14:29:40|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1732544990000|2024-11-25 14:29:50|4731.51|4731.51|4731.18|4731.18|4731.51|4731.51|4731.18|4731.18|0
1732545000000|2024-11-25 14:30:00|4731.51|4731.51|4731.51|4731.51|4731.77|4731.77|4731.1|4731.1|0
1732545010000|2024-11-25 14:30:10|4730.44|4730.44|4730.13|4730.13|4732.13|4732.13|4729.66|4729.66|0
1732545020000|2024-11-25 14:30:20|4730.27|4730.27|4730.13|4730.13|4730.27|4730.27|4729.47|4729.47|0
1732545030000|2024-11-25 14:30:30|4730|4730|4730.43|4730.43|4730.43|4730.43|4730|4730|0
1732545040000|2024-11-25 14:30:40|4731.07|4731.07|4731.13|4731.13|4731.87|4731.87|4731.07|4731.07|0
1732545050000|2024-11-25 14:30:50|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|0
1732545060000|2024-11-25 14:31:00|4730.68|4730.68|4730.81|4730.81|4730.81|4730.81|4730.68|4730.68|0
1732545070000|2024-11-25 14:31:10|4730.94|4730.94|4731.31|4731.31|4731.31|4731.31|4730.94|4730.94|0
1732545080000|2024-11-25 14:31:20|4731.72|4731.72|4733.08|4733.08|4733.08|4733.08|4731.72|4731.72|0
1732545090000|2024-11-25 14:31:30|4733.34|4733.34|4732.8|4732.8|4733.6|4733.6|4732.8|4732.8|0
1732545100000|2024-11-25 14:31:40|4733.14|4733.14|4732.75|4732.75|4733.14|4733.14|4732|4732|0
1732545110000|2024-11-25 14:31:50|4732.98|4732.98|4733.2|4733.2|4733.2|4733.2|4732.64|4732.64|0
1732545120000|2024-11-25 14:32:00|4732.2|4732.2|4729.43|4729.43|4732.32|4732.32|4729.43|4729.43|0
1732545130000|2024-11-25 14:32:10|4729.5|4729.5|4730.61|4730.61|4730.75|4730.75|4729.42|4729.42|0
1732545140000|2024-11-25 14:32:20|4730.73|4730.73|4731.74|4731.74|4731.74|4731.74|4730.73|4730.73|0
1732545150000|2024-11-25 14:32:30|4731.82|4731.82|4732.04|4732.04|4732.04|4732.04|4731.82|4731.82|0
1732545160000|2024-11-25 14:32:40|4731.78|4731.78|4731.9|4731.9|4731.9|4731.9|4731.44|4731.44|0
1732545170000|2024-11-25 14:32:50|4732.3|4732.3|4732.97|4732.97|4732.97|4732.97|4732.3|4732.3|0
1732545180000|2024-11-25 14:33:00|4733.1|4733.1|4732.77|4732.77|4733.44|4733.44|4732.77|4732.77|0
1732545190000|2024-11-25 14:33:10|4732.43|4732.43|4732.49|4732.49|4732.57|4732.57|4732.43|4732.43|0
1732545200000|2024-11-25 14:33:20|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|0
1732545210000|2024-11-25 14:33:30|4732.74|4732.74|4733.06|4733.06|4734.28|4734.28|4732.74|4732.74|0
1732545220000|2024-11-25 14:33:40|4732.53|4732.53|4732.64|4732.64|4732.87|4732.87|4732.53|4732.53|0
1732545230000|2024-11-25 14:33:50|4732.72|4732.72|4734.09|4734.09|4734.09|4734.09|4732.72|4732.72|0
1732545240000|2024-11-25 14:34:00|4733.96|4733.96|4735.26|4735.26|4735.26|4735.26|4733.96|4733.96|0
1732545250000|2024-11-25 14:34:10|4735.38|4735.38|4735.3|4735.3|4735.38|4735.38|4735.17|4735.17|0
1732545260000|2024-11-25 14:34:20|4735.43|4735.43|4735.03|4735.03|4735.43|4735.43|4734.96|4734.96|0
1732545270000|2024-11-25 14:34:30|4734.91|4734.91|4734.79|4734.79|4734.91|4734.91|4734.64|4734.64|0
1732545280000|2024-11-25 14:34:40|4734.67|4734.67|4733.79|4733.79|4734.79|4734.79|4733.79|4733.79|0
1732545290000|2024-11-25 14:34:50|4733.52|4733.52|4733.14|4733.14|4733.52|4733.52|4733.14|4733.14|0
1732545300000|2024-11-25 14:35:00|4733.27|4733.27|4732.4|4732.4|4733.27|4733.27|4732.4|4732.4|0
1732545310000|2024-11-25 14:35:10|4732.28|4732.28|4729.96|4729.96|4732.28|4732.28|4729.83|4729.83|0
1732545320000|2024-11-25 14:35:20|4730.09|4730.09|4730.56|4730.56|4730.56|4730.56|4730.09|4730.09|0
1732545330000|2024-11-25 14:35:30|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1732545340000|2024-11-25 14:35:40|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|0
1732545350000|2024-11-25 14:35:50|4730.5|4730.5|4731.45|4731.45|4731.57|4731.57|4730.5|4730.5|0
1732545360000|2024-11-25 14:36:00|4731.33|4731.33|4730.92|4730.92|4731.45|4731.45|4730.92|4730.92|0
1732545370000|2024-11-25 14:36:10|4729.59|4729.59|4730.76|4730.76|4730.76|4730.76|4729.59|4729.59|0
1732545380000|2024-11-25 14:36:20|4730.7|4730.7|4731.71|4731.71|4731.71|4731.71|4730.7|4730.7|0
1732545390000|2024-11-25 14:36:30|4731.44|4731.44|4732.68|4732.68|4732.68|4732.68|4731.44|4731.44|0
1732545400000|2024-11-25 14:36:40|4732.82|4732.82|4733.9|4733.9|4733.95|4733.95|4732.82|4732.82|0
1732545410000|2024-11-25 14:36:50|4733.67|4733.67|4733.34|4733.34|4733.67|4733.67|4732.54|4732.54|0
1732545420000|2024-11-25 14:37:00|4733.47|4733.47|4733.13|4733.13|4733.53|4733.53|4733.13|4733.13|0
1732545430000|2024-11-25 14:37:10|4733.26|4733.26|4735.7|4735.7|4735.7|4735.7|4733.26|4733.26|0
1732545440000|2024-11-25 14:37:20|4736.15|4736.15|4737.59|4737.59|4737.85|4737.85|4736.15|4736.15|0
1732545450000|2024-11-25 14:37:30|4738.08|4738.08|4739.21|4739.21|4739.21|4739.21|4738.08|4738.08|0
1732545460000|2024-11-25 14:37:40|4739.48|4739.48|4739.25|4739.25|4739.48|4739.48|4739.25|4739.25|0
1732545470000|2024-11-25 14:37:50|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|0
1732545480000|2024-11-25 14:38:00|4739.25|4739.25|4739.35|4739.35|4739.35|4739.35|4738.62|4738.62|0
1732545490000|2024-11-25 14:38:10|4739.57|4739.57|4740.53|4740.53|4740.53|4740.53|4739.57|4739.57|0
1732545500000|2024-11-25 14:38:20|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|0
1732545510000|2024-11-25 14:38:30|4740.76|4740.76|4740.14|4740.14|4740.76|4740.76|4740.01|4740.01|0
1732545520000|2024-11-25 14:38:40|4740.26|4740.26|4740.03|4740.03|4740.29|4740.29|4739.36|4739.36|0
1732545530000|2024-11-25 14:38:50|4739.69|4739.69|4739.96|4739.96|4739.96|4739.96|4739.69|4739.69|0
1732545540000|2024-11-25 14:39:00|4739.84|4739.84|4738.84|4738.84|4739.84|4739.84|4738.84|4738.84|0
1732545550000|2024-11-25 14:39:10|4738.85|4738.85|4737.6|4737.6|4739|4739|4737.6|4737.6|0
1732545560000|2024-11-25 14:39:20|4737.68|4737.68|4737.76|4737.76|4738.15|4738.15|4737.49|4737.49|0
1732545570000|2024-11-25 14:39:30|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1732545580000|2024-11-25 14:39:40|4737.87|4737.87|4738|4738|4738|4738|4737.87|4737.87|0
1732545590000|2024-11-25 14:39:50|4737.66|4737.66|4738|4738|4738|4738|4737.66|4737.66|0
1732545600000|2024-11-25 14:40:00|4738.13|4738.13|4736.93|4736.93|4738.13|4738.13|4736.88|4736.88|0
1732545610000|2024-11-25 14:40:10|4736.81|4736.81|4736.89|4736.89|4737.01|4737.01|4736.76|4736.76|0
1732545620000|2024-11-25 14:40:20|4736.29|4736.29|4736.42|4736.42|4736.42|4736.42|4736.29|4736.29|0
1732545650000|2024-11-25 14:40:50|4736.55|4736.55|4735.62|4735.62|4736.55|4736.55|4735.49|4735.49|0
1732545660000|2024-11-25 14:41:00|4735.36|4735.36|4734.86|4734.86|4735.62|4735.62|4734.73|4734.73|0
1732545670000|2024-11-25 14:41:10|4734.53|4734.53|4734.41|4734.41|4734.65|4734.65|4734.41|4734.41|0
1732545680000|2024-11-25 14:41:20|4734.18|4734.18|4733.84|4733.84|4734.18|4734.18|4733.84|4733.84|0
1732545690000|2024-11-25 14:41:30|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|0
1732545700000|2024-11-25 14:41:40|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|0
1732545710000|2024-11-25 14:41:50|4734.72|4734.72|4735.15|4735.15|4735.65|4735.65|4734.72|4734.72|0
1732545720000|2024-11-25 14:42:00|4734.92|4734.92|4733.88|4733.88|4734.92|4734.92|4733.21|4733.21|0
1732545730000|2024-11-25 14:42:10|4734|4734|4735.23|4735.23|4735.23|4735.23|4734|4734|0
1732545740000|2024-11-25 14:42:20|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|0
1732545750000|2024-11-25 14:42:30|4735.61|4735.61|4737.03|4737.03|4737.03|4737.03|4735.61|4735.61|0
1732545760000|2024-11-25 14:42:40|4736.9|4736.9|4736.53|4736.53|4736.9|4736.9|4736.53|4736.53|0
1732545770000|2024-11-25 14:42:50|4736.79|4736.79|4737.32|4737.32|4737.32|4737.32|4736.79|4736.79|0
1732545780000|2024-11-25 14:43:00|4737.58|4737.58|4738|4738|4738|4738|4737.58|4737.58|0
1732545800000|2024-11-25 14:43:20|4737.74|4737.74|4737.96|4737.96|4738|4738|4737.74|4737.74|0
1732545810000|2024-11-25 14:43:30|4738.18|4738.18|4737.65|4737.65|4738.18|4738.18|4737.65|4737.65|0
1732545830000|2024-11-25 14:43:50|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1732545840000|2024-11-25 14:44:00|4738.25|4738.25|4738.13|4738.13|4738.37|4738.37|4738.13|4738.13|0
1732545850000|2024-11-25 14:44:10|4738.14|4738.14|4737.9|4737.9|4738.14|4738.14|4737.9|4737.9|0
1732545860000|2024-11-25 14:44:20|4737.76|4737.76|4737.69|4737.69|4737.76|4737.76|4737.69|4737.69|0
1732545870000|2024-11-25 14:44:30|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|0
1732545880000|2024-11-25 14:44:40|4737.96|4737.96|4738.63|4738.63|4738.63|4738.63|4737.96|4737.96|0
1732545890000|2024-11-25 14:44:50|4738.96|4738.96|4739.47|4739.47|4739.47|4739.47|4738.96|4738.96|0
1732545900000|2024-11-25 14:45:00|4739.33|4739.33|4739.69|4739.69|4739.69|4739.69|4739.33|4739.33|0
1732545910000|2024-11-25 14:45:10|4739.57|4739.57|4739.36|4739.36|4739.57|4739.57|4739.36|4739.36|0
1732545940000|2024-11-25 14:45:40|4739.7|4739.7|4741.31|4741.31|4741.44|4741.44|4739.7|4739.7|0
1732545950000|2024-11-25 14:45:50|4741.53|4741.53|4741.74|4741.74|4741.86|4741.86|4741.53|4741.53|0
1732545960000|2024-11-25 14:46:00|4741.86|4741.86|4741.52|4741.52|4741.86|4741.86|4741.25|4741.25|0
1732545970000|2024-11-25 14:46:10|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|0
1732545980000|2024-11-25 14:46:20|4741.05|4741.05|4739.53|4739.53|4741.05|4741.05|4739.53|4739.53|0
1732545990000|2024-11-25 14:46:30|4739.28|4739.28|4739.16|4739.16|4739.41|4739.41|4739.01|4739.01|0
1732546010000|2024-11-25 14:46:50|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|0
1732546020000|2024-11-25 14:47:00|4738.85|4738.85|4738.59|4738.59|4738.85|4738.85|4738.59|4738.59|0
1732546030000|2024-11-25 14:47:10|4737.59|4737.59|4738.3|4738.3|4738.3|4738.3|4736.71|4736.71|0
1732546040000|2024-11-25 14:47:20|4738.43|4738.43|4737.74|4737.74|4738.43|4738.43|4737.74|4737.74|0
1732546050000|2024-11-25 14:47:30|4737.6|4737.6|4737.48|4737.48|4737.6|4737.6|4737.48|4737.48|0
1732546060000|2024-11-25 14:47:40|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|0
1732546070000|2024-11-25 14:47:50|4737.06|4737.06|4736.85|4736.85|4737.06|4737.06|4736.81|4736.81|0
1732546080000|2024-11-25 14:48:00|4736.77|4736.77|4736.89|4736.89|4736.89|4736.89|4736.77|4736.77|0
1732546090000|2024-11-25 14:48:10|4736.65|4736.65|4735.57|4735.57|4736.65|4736.65|4735.57|4735.57|0
1732546110000|2024-11-25 14:48:30|4735.24|4735.24|4735.57|4735.57|4736.04|4736.04|4735.24|4735.24|0
1732546120000|2024-11-25 14:48:40|4735.9|4735.9|4737.93|4737.93|4737.93|4737.93|4735.9|4735.9|0
1732546130000|2024-11-25 14:48:50|4737.99|4737.99|4737.89|4737.89|4737.99|4737.99|4737.89|4737.89|0
1732546140000|2024-11-25 14:49:00|4738.44|4738.44|4738.1|4738.1|4738.44|4738.44|4738.1|4738.1|0
1732546150000|2024-11-25 14:49:10|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.3|4737.3|0
1732546160000|2024-11-25 14:49:20|4737.3|4737.3|4737.05|4737.05|4737.3|4737.3|4737.05|4737.05|0
1732546170000|2024-11-25 14:49:30|4736.93|4736.93|4736.29|4736.29|4736.93|4736.93|4736.29|4736.29|0
1732546180000|2024-11-25 14:49:40|4736.62|4736.62|4737.18|4737.18|4737.18|4737.18|4736.62|4736.62|0
1732546200000|2024-11-25 14:50:00|4737.05|4737.05|4736.81|4736.81|4737.05|4737.05|4736.59|4736.59|0
1732546210000|2024-11-25 14:50:10|4737.14|4737.14|4736.9|4736.9|4737.14|4737.14|4736.9|4736.9|0
1732546230000|2024-11-25 14:50:30|4736.82|4736.82|4736.77|4736.77|4736.82|4736.82|4736.77|4736.77|0
1732546240000|2024-11-25 14:50:40|4736.9|4736.9|4737.55|4737.55|4737.55|4737.55|4736.9|4736.9|0
1732546250000|2024-11-25 14:50:50|4737.89|4737.89|4738.22|4738.22|4738.22|4738.22|4737.89|4737.89|0
1732546260000|2024-11-25 14:51:00|4738.69|4738.69|4738.81|4738.81|4739.14|4739.14|4738.69|4738.69|0
1732546270000|2024-11-25 14:51:10|4739.01|4739.01|4739.01|4739.01|4739.13|4739.13|4739.01|4739.01|0
1732546280000|2024-11-25 14:51:20|4738.88|4738.88|4738.34|4738.34|4738.88|4738.88|4738.34|4738.34|0
1732546290000|2024-11-25 14:51:30|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|0
1732546300000|2024-11-25 14:51:40|4738.07|4738.07|4736.44|4736.44|4738.07|4738.07|4736.44|4736.44|0
1732546310000|2024-11-25 14:51:50|4736.52|4736.52|4736.35|4736.35|4736.67|4736.67|4736.22|4736.22|0
1732546320000|2024-11-25 14:52:00|4736.59|4736.59|4736.66|4736.66|4736.66|4736.66|4736.59|4736.59|0
1732546330000|2024-11-25 14:52:10|4736.89|4736.89|4737.21|4737.21|4737.21|4737.21|4736.42|4736.42|0
1732546340000|2024-11-25 14:52:20|4736.54|4736.54|4736.2|4736.2|4736.54|4736.54|4736.2|4736.2|0
1732546350000|2024-11-25 14:52:30|4735.87|4735.87|4736.07|4736.07|4736.07|4736.07|4735.73|4735.73|0
1732546360000|2024-11-25 14:52:40|4736.14|4736.14|4736.61|4736.61|4736.61|4736.61|4736.14|4736.14|0
1732546370000|2024-11-25 14:52:50|4736.69|4736.69|4737.27|4737.27|4737.27|4737.27|4736.69|4736.69|0
1732546380000|2024-11-25 14:53:00|4737.54|4737.54|4737.87|4737.87|4737.87|4737.87|4737.54|4737.54|0
1732546390000|2024-11-25 14:53:10|4738.41|4738.41|4738.08|4738.08|4738.41|4738.41|4738.08|4738.08|0
1732546400000|2024-11-25 14:53:20|4737.96|4737.96|4737.7|4737.7|4738.04|4738.04|4737.7|4737.7|0
1732546410000|2024-11-25 14:53:30|4737.58|4737.58|4736.19|4736.19|4737.58|4737.58|4736.19|4736.19|0
1732546420000|2024-11-25 14:53:40|4736.31|4736.31|4735.32|4735.32|4736.31|4736.31|4735.17|4735.17|0
1732546430000|2024-11-25 14:53:50|4735.44|4735.44|4735.98|4735.98|4736.22|4736.22|4735.3|4735.3|0
1732546440000|2024-11-25 14:54:00|4736.1|4736.1|4736.11|4736.11|4736.57|4736.57|4736.1|4736.1|0
1732546450000|2024-11-25 14:54:10|4735.98|4735.98|4736.31|4736.31|4736.31|4736.31|4735.98|4735.98|0
1732546460000|2024-11-25 14:54:20|4736.18|4736.18|4736.52|4736.52|4736.52|4736.52|4736.18|4736.18|0
1732546480000|2024-11-25 14:54:40|4736.76|4736.76|4736.78|4736.78|4736.78|4736.78|4736.76|4736.76|0
1732546490000|2024-11-25 14:54:50|4737.11|4737.11|4737.37|4737.37|4737.37|4737.37|4737.11|4737.11|0
1732546500000|2024-11-25 14:55:00|4737.5|4737.5|4738.43|4738.43|4738.43|4738.43|4737.5|4737.5|0
1732546510000|2024-11-25 14:55:10|4738.55|4738.55|4738.3|4738.3|4738.55|4738.55|4738.18|4738.18|0
1732546530000|2024-11-25 14:55:30|4738.05|4738.05|4737.84|4737.84|4738.05|4738.05|4737.84|4737.84|0
1732546540000|2024-11-25 14:55:40|4737.61|4737.61|4737.89|4737.89|4737.89|4737.89|4737.54|4737.54|0
1732546550000|2024-11-25 14:55:50|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|0
1732546570000|2024-11-25 14:56:10|4737.64|4737.64|4737.65|4737.65|4737.72|4737.72|4737.64|4737.64|0
1732546580000|2024-11-25 14:56:20|4737.77|4737.77|4737.98|4737.98|4738.1|4738.1|4737.77|4737.77|0
1732546590000|2024-11-25 14:56:30|4738.66|4738.66|4738.47|4738.47|4738.66|4738.66|4738.47|4738.47|0
1732546600000|2024-11-25 14:56:40|4739.28|4739.28|4739.09|4739.09|4739.43|4739.43|4739.09|4739.09|0
1732546610000|2024-11-25 14:56:50|4739.31|4739.31|4739.52|4739.52|4739.52|4739.52|4739.31|4739.31|0
1732546620000|2024-11-25 14:57:00|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1732546630000|2024-11-25 14:57:10|4739.82|4739.82|4739.49|4739.49|4739.82|4739.82|4739.49|4739.49|0
1732546640000|2024-11-25 14:57:20|4739.46|4739.46|4740.37|4740.37|4740.37|4740.37|4739.46|4739.46|0
1732546650000|2024-11-25 14:57:30|4740.71|4740.71|4741.04|4741.04|4741.04|4741.04|4740.71|4740.71|0
1732546660000|2024-11-25 14:57:40|4741.17|4741.17|4741.29|4741.29|4741.29|4741.29|4741.17|4741.17|0
1732546670000|2024-11-25 14:57:50|4741.62|4741.62|4741.35|4741.35|4741.69|4741.69|4741.35|4741.35|0
1732546680000|2024-11-25 14:58:00|4741.69|4741.69|4742.06|4742.06|4742.19|4742.19|4741.59|4741.59|0
1732546690000|2024-11-25 14:58:10|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|0
1732546700000|2024-11-25 14:58:20|4742.27|4742.27|4740.31|4740.31|4742.27|4742.27|4740.31|4740.31|0
1732546710000|2024-11-25 14:58:30|4740.43|4740.43|4740.26|4740.26|4740.43|4740.43|4740.26|4740.26|0
1732546720000|2024-11-25 14:58:40|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|0
1732546730000|2024-11-25 14:58:50|4739.96|4739.96|4739.65|4739.65|4740.05|4740.05|4739.65|4739.65|0
1732546750000|2024-11-25 14:59:10|4739.31|4739.31|4739.51|4739.51|4739.51|4739.51|4739.09|4739.09|0
1732546760000|2024-11-25 14:59:20|4739.39|4739.39|4739.17|4739.17|4739.39|4739.39|4739.17|4739.17|0
1732546770000|2024-11-25 14:59:30|4739.02|4739.02|4739.37|4739.37|4739.37|4739.37|4739.02|4739.02|0
1732546780000|2024-11-25 14:59:40|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1732546790000|2024-11-25 14:59:50|4739.08|4739.08|4739.49|4739.49|4739.49|4739.49|4739.08|4739.08|0
1732546800000|2024-11-25 15:00:00|4739.9|4739.9|4739.24|4739.24|4740.72|4740.72|4739.24|4739.24|0
1732546810000|2024-11-25 15:00:10|4739.11|4739.11|4738.16|4738.16|4739.11|4739.11|4737.72|4737.72|0
1732546820000|2024-11-25 15:00:20|4738.49|4738.49|4738.57|4738.57|4738.57|4738.57|4738.23|4738.23|0
1732546840000|2024-11-25 15:00:40|4738.43|4738.43|4738.88|4738.88|4738.88|4738.88|4738.1|4738.1|0
1732546850000|2024-11-25 15:00:50|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|0
1732546860000|2024-11-25 15:01:00|4738.88|4738.88|4739.7|4739.7|4739.7|4739.7|4738.88|4738.88|0
1732546870000|2024-11-25 15:01:10|4739.83|4739.83|4737.92|4737.92|4739.95|4739.95|4737.92|4737.92|0
1732546880000|2024-11-25 15:01:20|4737.61|4737.61|4737.1|4737.1|4737.69|4737.69|4737.1|4737.1|0
1732546890000|2024-11-25 15:01:30|4736.97|4736.97|4735.82|4735.82|4736.97|4736.97|4735.82|4735.82|0
1732546900000|2024-11-25 15:01:40|4735.69|4735.69|4735.77|4735.77|4735.77|4735.77|4735.64|4735.64|0
1732546920000|2024-11-25 15:02:00|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1732546930000|2024-11-25 15:02:10|4735.6|4735.6|4734.94|4734.94|4735.63|4735.63|4734.94|4734.94|0
1732546940000|2024-11-25 15:02:20|4735.16|4735.16|4735.76|4735.76|4735.76|4735.76|4735.09|4735.09|0
1732546960000|2024-11-25 15:02:40|4735.72|4735.72|4735.73|4735.73|4735.93|4735.93|4735.72|4735.72|0
1732546990000|2024-11-25 15:03:10|4736.06|4736.06|4735.37|4735.37|4736.12|4736.12|4735.37|4735.37|0
1732547000000|2024-11-25 15:03:20|4736.15|4736.15|4736.5|4736.5|4736.74|4736.74|4736.15|4736.15|0
1732547010000|2024-11-25 15:03:30|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1732547020000|2024-11-25 15:03:40|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1732547030000|2024-11-25 15:03:50|4736.16|4736.16|4737.02|4737.02|4737.02|4737.02|4736.16|4736.16|0
1732547040000|2024-11-25 15:04:00|4737.38|4737.38|4737.45|4737.45|4737.45|4737.45|4737.04|4737.04|0
1732547050000|2024-11-25 15:04:10|4738.48|4738.48|4738.15|4738.15|4738.48|4738.48|4738.15|4738.15|0
1732547060000|2024-11-25 15:04:20|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1732547070000|2024-11-25 15:04:30|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|0
1732547080000|2024-11-25 15:04:40|4738.45|4738.45|4738.91|4738.91|4738.91|4738.91|4738.45|4738.45|0
1732547090000|2024-11-25 15:04:50|4738.79|4738.79|4738.91|4738.91|4738.91|4738.91|4738.79|4738.79|0
1732547100000|2024-11-25 15:05:00|4738.78|4738.78|4739.19|4739.19|4739.19|4739.19|4738.78|4738.78|0
1732547110000|2024-11-25 15:05:10|4739.53|4739.53|4739.32|4739.32|4739.95|4739.95|4739.32|4739.32|0
1732547120000|2024-11-25 15:05:20|4739.2|4739.2|4739.22|4739.22|4739.22|4739.22|4739.06|4739.06|0
1732547130000|2024-11-25 15:05:30|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1732547140000|2024-11-25 15:05:40|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|0
1732547150000|2024-11-25 15:05:50|4738.86|4738.86|4739.2|4739.2|4739.2|4739.2|4738.86|4738.86|0
1732547160000|2024-11-25 15:06:00|4739.33|4739.33|4740.14|4740.14|4740.14|4740.14|4739.33|4739.33|0
1732547170000|2024-11-25 15:06:10|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|0
1732547180000|2024-11-25 15:06:20|4739.9|4739.9|4740.01|4740.01|4740.13|4740.13|4739.77|4739.77|0
1732547190000|2024-11-25 15:06:30|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|0
1732547200000|2024-11-25 15:06:40|4739.45|4739.45|4739.2|4739.2|4739.45|4739.45|4738.86|4738.86|0
1732547210000|2024-11-25 15:06:50|4739.33|4739.33|4740|4740|4740.12|4740.12|4739.33|4739.33|0
1732547220000|2024-11-25 15:07:00|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|0
1732547230000|2024-11-25 15:07:10|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1732547240000|2024-11-25 15:07:20|4739.25|4739.25|4739.03|4739.03|4739.25|4739.25|4739.03|4739.03|0
1732547260000|2024-11-25 15:07:40|4739.15|4739.15|4739.73|4739.73|4739.87|4739.87|4739.15|4739.15|0
1732547290000|2024-11-25 15:08:10|4739.66|4739.66|4739.73|4739.73|4739.73|4739.73|4739.66|4739.66|0
1732547300000|2024-11-25 15:08:20|4739.87|4739.87|4739.6|4739.6|4739.87|4739.87|4739.52|4739.52|0
1732547310000|2024-11-25 15:08:30|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|0
1732547320000|2024-11-25 15:08:40|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1732547330000|2024-11-25 15:08:50|4739.93|4739.93|4739.73|4739.73|4740.2|4740.2|4739.73|4739.73|0
1732547340000|2024-11-25 15:09:00|4739.66|4739.66|4738.99|4738.99|4739.66|4739.66|4738.99|4738.99|0
1732547360000|2024-11-25 15:09:20|4739.12|4739.12|4739.19|4739.19|4739.19|4739.19|4738.99|4738.99|0
1732547370000|2024-11-25 15:09:30|4739.07|4739.07|4737.67|4737.67|4739.07|4739.07|4737.67|4737.67|0
1732547380000|2024-11-25 15:09:40|4737.51|4737.51|4737.59|4737.59|4737.59|4737.59|4737.51|4737.51|0
1732547390000|2024-11-25 15:09:50|4737.14|4737.14|4737.27|4737.27|4737.27|4737.27|4737.14|4737.14|0
1732547400000|2024-11-25 15:10:00|4737.41|4737.41|4738.85|4738.85|4738.85|4738.85|4737.07|4737.07|0
1732547410000|2024-11-25 15:10:10|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|0
1732547420000|2024-11-25 15:10:20|4738.36|4738.36|4737.68|4737.68|4738.48|4738.48|4737.68|4737.68|0
1732547430000|2024-11-25 15:10:30|4737.55|4737.55|4736.37|4736.37|4737.55|4737.55|4736.04|4736.04|0
1732547440000|2024-11-25 15:10:40|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|0
1732547460000|2024-11-25 15:11:00|4736.63|4736.63|4736.31|4736.31|4736.66|4736.66|4736.3|4736.3|0
1732547470000|2024-11-25 15:11:10|4736.05|4736.05|4735.45|4735.45|4736.05|4736.05|4735.45|4735.45|0
1732547480000|2024-11-25 15:11:20|4735.32|4735.32|4734.97|4734.97|4735.32|4735.32|4734.97|4734.97|0
1732547490000|2024-11-25 15:11:30|4734.64|4734.64|4734.04|4734.04|4734.64|4734.64|4734.04|4734.04|0
1732547520000|2024-11-25 15:12:00|4733.91|4733.91|4733.43|4733.43|4733.91|4733.91|4733.09|4733.09|0
1732547540000|2024-11-25 15:12:20|4732.76|4732.76|4732.49|4732.49|4732.76|4732.76|4732.49|4732.49|0
1732547550000|2024-11-25 15:12:30|4732.63|4732.63|4732.15|4732.15|4732.63|4732.63|4732.15|4732.15|0
1732547560000|2024-11-25 15:12:40|4731.82|4731.82|4732.04|4732.04|4732.15|4732.15|4731.82|4731.82|0
1732547570000|2024-11-25 15:12:50|4731.81|4731.81|4732.04|4732.04|4732.04|4732.04|4731.81|4731.81|0
1732547590000|2024-11-25 15:13:10|4731.96|4731.96|4731.09|4731.09|4731.96|4731.96|4731.08|4731.08|0
1732547600000|2024-11-25 15:13:20|4730.75|4730.75|4730.71|4730.71|4730.75|4730.75|4730.71|4730.71|0
1732547610000|2024-11-25 15:13:30|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|0
1732547620000|2024-11-25 15:13:40|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|0
1732547630000|2024-11-25 15:13:50|4730.58|4730.58|4730.46|4730.46|4730.7|4730.7|4730.46|4730.46|0
1732547640000|2024-11-25 15:14:00|4730.33|4730.33|4731|4731|4731|4731|4730.33|4730.33|0
1732547650000|2024-11-25 15:14:10|4731.12|4731.12|4731.66|4731.66|4731.66|4731.66|4731.12|4731.12|0
1732547660000|2024-11-25 15:14:20|4732.2|4732.2|4733.18|4733.18|4733.18|4733.18|4732.18|4732.18|0
1732547670000|2024-11-25 15:14:30|4733.22|4733.22|4733.44|4733.44|4733.44|4733.44|4733.22|4733.22|0
1732547680000|2024-11-25 15:14:40|4733.22|4733.22|4733.23|4733.23|4733.23|4733.23|4733.22|4733.22|0
1732547690000|2024-11-25 15:14:50|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|0
1732547700000|2024-11-25 15:15:00|4733.59|4733.59|4733.92|4733.92|4733.92|4733.92|4733.59|4733.59|0
1732547710000|2024-11-25 15:15:10|4734.39|4734.39|4734.89|4734.89|4734.89|4734.89|4734.26|4734.26|0
1732547720000|2024-11-25 15:15:20|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|0
1732547730000|2024-11-25 15:15:30|4735.3|4735.3|4735.04|4735.04|4735.3|4735.3|4735.04|4735.04|0
1732547740000|2024-11-25 15:15:40|4734.71|4734.71|4735.74|4735.74|4735.74|4735.74|4734.71|4734.71|0
1732547750000|2024-11-25 15:15:50|4735.67|4735.67|4735.53|4735.53|4735.67|4735.67|4735.53|4735.53|0
1732547760000|2024-11-25 15:16:00|4736|4736|4736.3|4736.3|4736.3|4736.3|4736|4736|0
1732547770000|2024-11-25 15:16:10|4736.54|4736.54|4736.21|4736.21|4736.54|4736.54|4736.21|4736.21|0
1732547780000|2024-11-25 15:16:20|4736.61|4736.61|4737.18|4737.18|4737.18|4737.18|4736.61|4736.61|0
1732547790000|2024-11-25 15:16:30|4737.3|4737.3|4737.52|4737.52|4737.52|4737.52|4737.3|4737.3|0
1732547800000|2024-11-25 15:16:40|4737.19|4737.19|4736.52|4736.52|4737.19|4737.19|4736.52|4736.52|0
1732547810000|2024-11-25 15:16:50|4736.29|4736.29|4736.17|4736.17|4736.29|4736.29|4736.17|4736.17|0
1732547820000|2024-11-25 15:17:00|4735.84|4735.84|4735.5|4735.5|4735.84|4735.84|4735.5|4735.5|0
1732547830000|2024-11-25 15:17:10|4735.28|4735.28|4735.61|4735.61|4735.61|4735.61|4735.28|4735.28|0
1732547860000|2024-11-25 15:17:40|4735.95|4735.95|4736.5|4736.5|4736.5|4736.5|4735.95|4735.95|0
1732547870000|2024-11-25 15:17:50|4736.37|4736.37|4736.16|4736.16|4736.5|4736.5|4736.16|4736.16|0
1732547880000|2024-11-25 15:18:00|4736.28|4736.28|4736.22|4736.22|4736.29|4736.29|4736.21|4736.21|0
1732547890000|2024-11-25 15:18:10|4735.96|4735.96|4735.63|4735.63|4735.96|4735.96|4735.63|4735.63|0
1732547900000|2024-11-25 15:18:20|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|0
1732547910000|2024-11-25 15:18:30|4735.16|4735.16|4735.17|4735.17|4735.17|4735.17|4735.16|4735.16|0
1732547920000|2024-11-25 15:18:40|4735.5|4735.5|4735.64|4735.64|4735.64|4735.64|4735.5|4735.5|0
1732547950000|2024-11-25 15:19:10|4735.77|4735.77|4736.2|4736.2|4736.2|4736.2|4735.64|4735.64|0
1732547960000|2024-11-25 15:19:20|4736.06|4736.06|4735.8|4735.8|4736.06|4736.06|4735.8|4735.8|0
1732547970000|2024-11-25 15:19:30|4735.68|4735.68|4736.01|4736.01|4736.01|4736.01|4735.68|4735.68|0
1732547980000|2024-11-25 15:19:40|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|0
1732547990000|2024-11-25 15:19:50|4735.9|4735.9|4737.03|4737.03|4737.03|4737.03|4735.9|4735.9|0
1732548000000|2024-11-25 15:20:00|4736.7|4736.7|4736.15|4736.15|4736.7|4736.7|4736.15|4736.15|0
1732548010000|2024-11-25 15:20:10|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1732548020000|2024-11-25 15:20:20|4735.7|4735.7|4735.48|4735.48|4735.7|4735.7|4735.48|4735.48|0
1732548030000|2024-11-25 15:20:30|4735.51|4735.51|4734.82|4734.82|4735.52|4735.52|4734.82|4734.82|0
1732548040000|2024-11-25 15:20:40|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|0
1732548050000|2024-11-25 15:20:50|4734.5|4734.5|4734.91|4734.91|4734.91|4734.91|4734.45|4734.45|0
1732548070000|2024-11-25 15:21:10|4735.05|4735.05|4734.82|4734.82|4735.05|4735.05|4734.82|4734.82|0
1732548080000|2024-11-25 15:21:20|4734.83|4734.83|4735.58|4735.58|4735.58|4735.58|4734.83|4734.83|0
1732548090000|2024-11-25 15:21:30|4735.51|4735.51|4735.51|4735.51|4735.51|4735.51|4735.51|4735.51|0
1732548100000|2024-11-25 15:21:40|4735.58|4735.58|4735.36|4735.36|4735.58|4735.58|4735.36|4735.36|0
1732548110000|2024-11-25 15:21:50|4735.29|4735.29|4735.49|4735.49|4735.62|4735.62|4735.29|4735.29|0
1732548120000|2024-11-25 15:22:00|4735.62|4735.62|4736.09|4736.09|4736.09|4736.09|4735.62|4735.62|0
1732548130000|2024-11-25 15:22:10|4735.75|4735.75|4735.89|4735.89|4735.89|4735.89|4735.75|4735.75|0
1732548140000|2024-11-25 15:22:20|4736.45|4736.45|4736.57|4736.57|4736.57|4736.57|4736.45|4736.45|0
1732548150000|2024-11-25 15:22:30|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|0
1732548180000|2024-11-25 15:23:00|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|0
1732548190000|2024-11-25 15:23:10|4736.78|4736.78|4736.79|4736.79|4736.79|4736.79|4736.66|4736.66|0
1732548200000|2024-11-25 15:23:20|4736.66|4736.66|4736.73|4736.73|4736.73|4736.73|4736.66|4736.66|0
1732548210000|2024-11-25 15:23:30|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|0
1732548230000|2024-11-25 15:23:50|4737.2|4737.2|4737.59|4737.59|4737.59|4737.59|4737.2|4737.2|0
1732548240000|2024-11-25 15:24:00|4737.8|4737.8|4738.2|4738.2|4738.2|4738.2|4737.8|4737.8|0
1732548250000|2024-11-25 15:24:10|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|0
1732548270000|2024-11-25 15:24:30|4738.61|4738.61|4739.46|4739.46|4739.46|4739.46|4738.61|4738.61|0
1732548280000|2024-11-25 15:24:40|4739.38|4739.38|4739.25|4739.25|4739.38|4739.38|4739.25|4739.25|0
1732548300000|2024-11-25 15:25:00|4739.47|4739.47|4739.61|4739.61|4739.61|4739.61|4739.47|4739.47|0
1732548310000|2024-11-25 15:25:10|4739.94|4739.94|4739.93|4739.93|4740.02|4740.02|4739.68|4739.68|0
1732548320000|2024-11-25 15:25:20|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|0
1732548330000|2024-11-25 15:25:30|4740.04|4740.04|4740.38|4740.38|4740.38|4740.38|4740.04|4740.04|0
1732548340000|2024-11-25 15:25:40|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|0
1732548350000|2024-11-25 15:25:50|4740.95|4740.95|4741.49|4741.49|4741.49|4741.49|4740.95|4740.95|0
1732548360000|2024-11-25 15:26:00|4741.36|4741.36|4741.78|4741.78|4741.78|4741.78|4741.01|4741.01|0
1732548370000|2024-11-25 15:26:10|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|0
1732548380000|2024-11-25 15:26:20|4741.97|4741.97|4742.37|4742.37|4742.37|4742.37|4741.97|4741.97|0
1732548390000|2024-11-25 15:26:30|4742.04|4742.04|4742.72|4742.72|4742.72|4742.72|4742.04|4742.04|0
1732548400000|2024-11-25 15:26:40|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|0
1732548410000|2024-11-25 15:26:50|4743.18|4743.18|4743.26|4743.26|4743.26|4743.26|4743.18|4743.18|0
1732548420000|2024-11-25 15:27:00|4743.28|4743.28|4744.18|4744.18|4744.18|4744.18|4743.28|4743.28|0
1732548430000|2024-11-25 15:27:10|4744.26|4744.26|4745.29|4745.29|4745.29|4745.29|4744.26|4744.26|0
1732548440000|2024-11-25 15:27:20|4745.17|4745.17|4744.95|4744.95|4745.29|4745.29|4744.95|4744.95|0
1732548450000|2024-11-25 15:27:30|4745.24|4745.24|4745.78|4745.78|4745.78|4745.78|4745.24|4745.24|0
1732548460000|2024-11-25 15:27:40|4746.12|4746.12|4746.04|4746.04|4746.12|4746.12|4746.04|4746.04|0
1732548470000|2024-11-25 15:27:50|4745.96|4745.96|4746.41|4746.41|4746.41|4746.41|4745.96|4745.96|0
1732548480000|2024-11-25 15:28:00|4746.49|4746.49|4746.29|4746.29|4746.96|4746.96|4746.29|4746.29|0
1732548490000|2024-11-25 15:28:10|4746.16|4746.16|4746.02|4746.02|4746.16|4746.16|4746.02|4746.02|0
1732548500000|2024-11-25 15:28:20|4745.89|4745.89|4745.33|4745.33|4745.89|4745.89|4745.33|4745.33|0
1732548520000|2024-11-25 15:28:40|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|0
1732548530000|2024-11-25 15:28:50|4745.09|4745.09|4745.51|4745.51|4745.51|4745.51|4744.97|4744.97|0
1732548540000|2024-11-25 15:29:00|4745.38|4745.38|4745.05|4745.05|4745.38|4745.38|4745.05|4745.05|0
1732548550000|2024-11-25 15:29:10|4744.97|4744.97|4745.3|4745.3|4745.3|4745.3|4744.97|4744.97|0
1732548560000|2024-11-25 15:29:20|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|0
1732548570000|2024-11-25 15:29:30|4745|4745|4745.24|4745.24|4745.36|4745.36|4745|4745|0
1732548580000|2024-11-25 15:29:40|4745.58|4745.58|4746.36|4746.36|4746.7|4746.7|4745.58|4745.58|0
1732548590000|2024-11-25 15:29:50|4746.7|4746.7|4746.88|4746.88|4746.88|4746.88|4746.64|4746.64|0
1732548600000|2024-11-25 15:30:00|4746.76|4746.76|4745.55|4745.55|4746.76|4746.76|4745.55|4745.55|0
1732548610000|2024-11-25 15:30:10|4745.21|4745.21|4745.2|4745.2|4745.22|4745.22|4745.2|4745.2|0
1732548620000|2024-11-25 15:30:20|4744.86|4744.86|4744.79|4744.79|4744.86|4744.86|4744.79|4744.79|0
1732548630000|2024-11-25 15:30:30|4744.46|4744.46|4744.49|4744.49|4744.49|4744.49|4744.46|4744.46|0
1732548650000|2024-11-25 15:30:50|4744.55|4744.55|4744.88|4744.88|4744.88|4744.88|4744.55|4744.55|0
1732548660000|2024-11-25 15:31:00|4744.66|4744.66|4744.31|4744.31|4744.66|4744.66|4744.31|4744.31|0
1732548670000|2024-11-25 15:31:10|4744.2|4744.2|4743.94|4743.94|4744.2|4744.2|4743.94|4743.94|0
1732548680000|2024-11-25 15:31:20|4743.82|4743.82|4743.14|4743.14|4743.82|4743.82|4743.14|4743.14|0
1732548690000|2024-11-25 15:31:30|4743.26|4743.26|4744.63|4744.63|4744.87|4744.87|4743.26|4743.26|0
1732548700000|2024-11-25 15:31:40|4744.49|4744.49|4744.36|4744.36|4744.49|4744.49|4744.36|4744.36|0
1732548720000|2024-11-25 15:32:00|4744.72|4744.72|4745.91|4745.91|4746.3|4746.3|4744.72|4744.72|0
1732548730000|2024-11-25 15:32:10|4746.04|4746.04|4745.76|4745.76|4746.04|4746.04|4745.76|4745.76|0
1732548750000|2024-11-25 15:32:30|4745.09|4745.09|4744.97|4744.97|4745.09|4745.09|4744.97|4744.97|0
1732548760000|2024-11-25 15:32:40|4744.71|4744.71|4745.29|4745.29|4745.29|4745.29|4744.71|4744.71|0
1732548770000|2024-11-25 15:32:50|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|0
1732548780000|2024-11-25 15:33:00|4745.76|4745.76|4745.93|4745.93|4746.14|4746.14|4745.76|4745.76|0
1732548790000|2024-11-25 15:33:10|4745.46|4745.46|4746|4746|4746|4746|4745.13|4745.13|0
1732548800000|2024-11-25 15:33:20|4745.87|4745.87|4745.54|4745.54|4745.87|4745.87|4745.54|4745.54|0
1732548810000|2024-11-25 15:33:30|4744.99|4744.99|4744.86|4744.86|4744.99|4744.99|4744.86|4744.86|0
1732548820000|2024-11-25 15:33:40|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|0
1732548830000|2024-11-25 15:33:50|4745.54|4745.54|4745.2|4745.2|4745.66|4745.66|4745.2|4745.2|0
1732548840000|2024-11-25 15:34:00|4745.13|4745.13|4745.19|4745.19|4745.2|4745.2|4745.13|4745.13|0
1732548850000|2024-11-25 15:34:10|4745.32|4745.32|4745.24|4745.24|4745.32|4745.32|4745.24|4745.24|0
1732548860000|2024-11-25 15:34:20|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|0
1732548870000|2024-11-25 15:34:30|4744.85|4744.85|4744.78|4744.78|4744.85|4744.85|4744.78|4744.78|0
1732548880000|2024-11-25 15:34:40|4744.7|4744.7|4744.78|4744.78|4744.78|4744.78|4744.7|4744.7|0
1732548890000|2024-11-25 15:34:50|4745.11|4745.11|4745.11|4745.11|4745.11|4745.11|4744.78|4744.78|0
1732548900000|2024-11-25 15:35:00|4744.78|4744.78|4744.76|4744.76|4744.78|4744.78|4744.64|4744.64|0
1732548910000|2024-11-25 15:35:10|4745.1|4745.1|4744.5|4744.5|4745.1|4745.1|4744.5|4744.5|0
1732548920000|2024-11-25 15:35:20|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|0
1732548930000|2024-11-25 15:35:30|4744.97|4744.97|4745.23|4745.23|4745.23|4745.23|4744.97|4744.97|0
1732548940000|2024-11-25 15:35:40|4745.11|4745.11|4745.05|4745.05|4745.19|4745.19|4745.04|4745.04|0
1732548950000|2024-11-25 15:35:50|4745.19|4745.19|4745.52|4745.52|4745.52|4745.52|4745.19|4745.19|0
1732548960000|2024-11-25 15:36:00|4745.74|4745.74|4745.95|4745.95|4745.95|4745.95|4745.74|4745.74|0
1732548970000|2024-11-25 15:36:10|4745.88|4745.88|4745.04|4745.04|4745.88|4745.88|4745.04|4745.04|0
1732548980000|2024-11-25 15:36:20|4745.03|4745.03|4746.16|4746.16|4746.16|4746.16|4745.03|4745.03|0
1732548990000|2024-11-25 15:36:30|4745.83|4745.83|4745.91|4745.91|4745.91|4745.91|4745.83|4745.83|0
1732549000000|2024-11-25 15:36:40|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|0
1732549010000|2024-11-25 15:36:50|4745.91|4745.91|4745.63|4745.63|4746.04|4746.04|4745.48|4745.48|0
1732549020000|2024-11-25 15:37:00|4745.97|4745.97|4746.64|4746.64|4746.64|4746.64|4745.97|4745.97|0
1732549030000|2024-11-25 15:37:10|4746.76|4746.76|4746.21|4746.21|4746.76|4746.76|4746.21|4746.21|0
1732549040000|2024-11-25 15:37:20|4746.54|4746.54|4746.21|4746.21|4746.54|4746.54|4746.21|4746.21|0
1732549060000|2024-11-25 15:37:40|4746.54|4746.54|4745.73|4745.73|4746.54|4746.54|4745.73|4745.73|0
1732549070000|2024-11-25 15:37:50|4745.39|4745.39|4745.39|4745.39|4745.39|4745.39|4745.06|4745.06|0
1732549080000|2024-11-25 15:38:00|4745.06|4745.06|4745.39|4745.39|4745.39|4745.39|4745.06|4745.06|0
1732549090000|2024-11-25 15:38:10|4745.17|4745.17|4744.5|4744.5|4745.17|4745.17|4744.5|4744.5|0
1732549110000|2024-11-25 15:38:30|4744.42|4744.42|4743.82|4743.82|4744.42|4744.42|4743.82|4743.82|0
1732549120000|2024-11-25 15:38:40|4744.15|4744.15|4744.23|4744.23|4744.23|4744.23|4744.15|4744.15|0
1732549130000|2024-11-25 15:38:50|4744.09|4744.09|4743.28|4743.28|4744.09|4744.09|4743.28|4743.28|0
1732549140000|2024-11-25 15:39:00|4743.15|4743.15|4742.63|4742.63|4743.19|4743.19|4742.63|4742.63|0
1732549150000|2024-11-25 15:39:10|4743.29|4743.29|4743.49|4743.49|4743.49|4743.49|4743.29|4743.29|0
1732549160000|2024-11-25 15:39:20|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|4743.35|0
1732549170000|2024-11-25 15:39:30|4743.23|4743.23|4743.1|4743.1|4743.23|4743.23|4743.1|4743.1|0
1732549180000|2024-11-25 15:39:40|4743.43|4743.43|4743.43|4743.43|4743.43|4743.43|4743.43|4743.43|0
1732549190000|2024-11-25 15:39:50|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|0
1732549200000|2024-11-25 15:40:00|4744|4744|4744.12|4744.12|4744.12|4744.12|4744|4744|0
1732549210000|2024-11-25 15:40:10|4744.04|4744.04|4744.56|4744.56|4744.56|4744.56|4743.97|4743.97|0
1732549220000|2024-11-25 15:40:20|4744.44|4744.44|4744.74|4744.74|4744.78|4744.78|4744.44|4744.44|0
1732549230000|2024-11-25 15:40:30|4745.07|4745.07|4745.46|4745.46|4745.46|4745.46|4745.07|4745.07|0
1732549240000|2024-11-25 15:40:40|4745.69|4745.69|4746.01|4746.01|4746.01|4746.01|4745.6|4745.6|0
1732549260000|2024-11-25 15:41:00|4745.88|4745.88|4746.71|4746.71|4746.71|4746.71|4745.88|4745.88|0
1732549270000|2024-11-25 15:41:10|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|0
1732549280000|2024-11-25 15:41:20|4746.24|4746.24|4746.32|4746.32|4746.32|4746.32|4746.24|4746.24|0
1732549290000|2024-11-25 15:41:30|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|0
1732549300000|2024-11-25 15:41:40|4746.04|4746.04|4746.38|4746.38|4746.38|4746.38|4746.04|4746.04|0
1732549320000|2024-11-25 15:42:00|4746.26|4746.26|4745.93|4745.93|4746.26|4746.26|4745.93|4745.93|0
1732549330000|2024-11-25 15:42:10|4746.04|4746.04|4745.71|4745.71|4746.04|4746.04|4745.71|4745.71|0
1732549350000|2024-11-25 15:42:30|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|0
1732549370000|2024-11-25 15:42:50|4746.04|4746.04|4745.38|4745.38|4746.04|4746.04|4745.38|4745.38|0
1732549380000|2024-11-25 15:43:00|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|0
1732549390000|2024-11-25 15:43:10|4745.73|4745.73|4745.53|4745.53|4745.87|4745.87|4745.53|4745.53|0
1732549400000|2024-11-25 15:43:20|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|0
1732549410000|2024-11-25 15:43:30|4745.73|4745.73|4744.93|4744.93|4745.73|4745.73|4744.93|4744.93|0
1732549420000|2024-11-25 15:43:40|4744.59|4744.59|4744.25|4744.25|4744.59|4744.59|4744.25|4744.25|0
1732549430000|2024-11-25 15:43:50|4744.38|4744.38|4744.45|4744.45|4744.45|4744.45|4744.38|4744.38|0
1732549440000|2024-11-25 15:44:00|4744.79|4744.79|4744.81|4744.81|4744.81|4744.81|4744.45|4744.45|0
1732549450000|2024-11-25 15:44:10|4745.15|4745.15|4745.48|4745.48|4745.48|4745.48|4745.15|4745.15|0
1732549470000|2024-11-25 15:44:30|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|0
1732549480000|2024-11-25 15:44:40|4745.42|4745.42|4745.56|4745.56|4745.56|4745.56|4745.42|4745.42|0
1732549490000|2024-11-25 15:44:50|4745.89|4745.89|4745.89|4745.89|4745.89|4745.89|4745.89|4745.89|0
1732549500000|2024-11-25 15:45:00|4745.56|4745.56|4746.01|4746.01|4746.01|4746.01|4745.42|4745.42|0
1732549510000|2024-11-25 15:45:10|4745.68|4745.68|4745.92|4745.92|4745.92|4745.92|4745.68|4745.68|0
1732549520000|2024-11-25 15:45:20|4745.86|4745.86|4745.66|4745.66|4745.92|4745.92|4745.66|4745.66|0
1732549530000|2024-11-25 15:45:30|4745.33|4745.33|4745.44|4745.44|4745.66|4745.66|4745.33|4745.33|0
1732549540000|2024-11-25 15:45:40|4745.77|4745.77|4745.77|4745.77|4745.77|4745.77|4745.77|4745.77|0
1732549550000|2024-11-25 15:45:50|4746.11|4746.11|4746.23|4746.23|4746.23|4746.23|4746.11|4746.11|0
1732549570000|2024-11-25 15:46:10|4745.89|4745.89|4746.11|4746.11|4746.23|4746.23|4745.89|4745.89|0
1732549580000|2024-11-25 15:46:20|4745.66|4745.66|4745.62|4745.62|4745.66|4745.66|4745.62|4745.62|0
1732549590000|2024-11-25 15:46:30|4745.37|4745.37|4745.37|4745.37|4745.37|4745.37|4745.25|4745.25|0
1732549600000|2024-11-25 15:46:40|4744.84|4744.84|4743.95|4743.95|4744.84|4744.84|4743.95|4743.95|0
1732549610000|2024-11-25 15:46:50|4744.21|4744.21|4744.22|4744.22|4744.34|4744.34|4744.21|4744.21|0
1732549620000|2024-11-25 15:47:00|4744.3|4744.3|4744.3|4744.3|4744.3|4744.3|4744.3|4744.3|0
1732549630000|2024-11-25 15:47:10|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|0
1732549640000|2024-11-25 15:47:20|4744.17|4744.17|4744.4|4744.4|4744.4|4744.4|4744.17|4744.17|0
1732549650000|2024-11-25 15:47:30|4744.55|4744.55|4745.38|4745.38|4745.38|4745.38|4744.55|4744.55|0
1732549660000|2024-11-25 15:47:40|4745.04|4745.04|4744.8|4744.8|4745.04|4745.04|4744.73|4744.73|0
1732549670000|2024-11-25 15:47:50|4745.14|4745.14|4745.27|4745.27|4745.27|4745.27|4745.14|4745.14|0
1732549680000|2024-11-25 15:48:00|4744.94|4744.94|4744.8|4744.8|4744.94|4744.94|4744.67|4744.67|0
1732549690000|2024-11-25 15:48:10|4745.14|4745.14|4746.02|4746.02|4746.02|4746.02|4745.14|4745.14|0
1732549700000|2024-11-25 15:48:20|4746.14|4746.14|4746.28|4746.28|4746.28|4746.28|4746.14|4746.14|0
1732549720000|2024-11-25 15:48:40|4746.01|4746.01|4746.01|4746.01|4746.01|4746.01|4746.01|4746.01|0
1732549730000|2024-11-25 15:48:50|4745.89|4745.89|4745.2|4745.2|4745.89|4745.89|4745.2|4745.2|0
1732549740000|2024-11-25 15:49:00|4745.08|4745.08|4744.67|4744.67|4745.08|4745.08|4744.67|4744.67|0
1732549750000|2024-11-25 15:49:10|4744.07|4744.07|4743.92|4743.92|4744.07|4744.07|4743.92|4743.92|0
1732549760000|2024-11-25 15:49:20|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|0
1732549770000|2024-11-25 15:49:30|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|0
1732549780000|2024-11-25 15:49:40|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|0
1732549790000|2024-11-25 15:49:50|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|4744.48|0
1732549800000|2024-11-25 15:50:00|4743.82|4743.82|4743.04|4743.04|4743.82|4743.82|4742.92|4742.92|0
1732549810000|2024-11-25 15:50:10|4743.37|4743.37|4743.45|4743.45|4743.45|4743.45|4743.37|4743.37|0
1732549820000|2024-11-25 15:50:20|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|0
1732549830000|2024-11-25 15:50:30|4743.71|4743.71|4743.71|4743.71|4743.71|4743.71|4743.71|4743.71|0
1732549850000|2024-11-25 15:50:50|4743.83|4743.83|4743.53|4743.53|4743.86|4743.86|4743.53|4743.53|0
1732549860000|2024-11-25 15:51:00|4743.4|4743.4|4743.6|4743.6|4743.73|4743.73|4743.4|4743.4|0
1732549870000|2024-11-25 15:51:10|4743.73|4743.73|4744.44|4744.44|4744.44|4744.44|4743.73|4743.73|0
1732549880000|2024-11-25 15:51:20|4744.11|4744.11|4743.88|4743.88|4744.11|4744.11|4743.88|4743.88|0
1732549890000|2024-11-25 15:51:30|4744.58|4744.58|4744.24|4744.24|4744.58|4744.58|4744.24|4744.24|0
1732549910000|2024-11-25 15:51:50|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|0
1732549920000|2024-11-25 15:52:00|4744.71|4744.71|4744.44|4744.44|4744.71|4744.71|4744.44|4744.44|0
1732549930000|2024-11-25 15:52:10|4744.31|4744.31|4744.27|4744.27|4744.39|4744.39|4744.27|4744.27|0
1732549940000|2024-11-25 15:52:20|4744.39|4744.39|4744.4|4744.4|4744.4|4744.4|4744.27|4744.27|0
1732549950000|2024-11-25 15:52:30|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|0
1732549960000|2024-11-25 15:52:40|4744.85|4744.85|4744.99|4744.99|4744.99|4744.99|4744.85|4744.85|0
1732549970000|2024-11-25 15:52:50|4745.06|4745.06|4745.87|4745.87|4746.01|4746.01|4745.06|4745.06|0
1732549980000|2024-11-25 15:53:00|4745.54|4745.54|4745.73|4745.73|4745.73|4745.73|4745.54|4745.54|0
1732549990000|2024-11-25 15:53:10|4745.6|4745.6|4745.39|4745.39|4745.72|4745.72|4745.39|4745.39|0
1732550000000|2024-11-25 15:53:20|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|4745.53|0
1732550010000|2024-11-25 15:53:30|4745.86|4745.86|4746.42|4746.42|4746.42|4746.42|4745.86|4745.86|0
1732550020000|2024-11-25 15:53:40|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|0
1732550030000|2024-11-25 15:53:50|4745.86|4745.86|4745.86|4745.86|4745.86|4745.86|4745.53|4745.53|0
1732550040000|2024-11-25 15:54:00|4745.94|4745.94|4745.94|4745.94|4745.94|4745.94|4745.94|4745.94|0
1732550050000|2024-11-25 15:54:10|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|0
1732550060000|2024-11-25 15:54:20|4745.47|4745.47|4745.23|4745.23|4745.47|4745.47|4745.23|4745.23|0
1732550070000|2024-11-25 15:54:30|4745.15|4745.15|4744.82|4744.82|4745.15|4745.15|4744.82|4744.82|0
1732550080000|2024-11-25 15:54:40|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|0
1732550090000|2024-11-25 15:54:50|4745.02|4745.02|4745.64|4745.64|4745.64|4745.64|4744.9|4744.9|0
1732550100000|2024-11-25 15:55:00|4745.9|4745.9|4747.1|4747.1|4747.1|4747.1|4745.9|4745.9|0
1732550110000|2024-11-25 15:55:10|4746.95|4746.95|4747.07|4747.07|4747.07|4747.07|4746.95|4746.95|0
1732550130000|2024-11-25 15:55:30|4747.4|4747.4|4746.93|4746.93|4747.4|4747.4|4746.93|4746.93|0
1732550140000|2024-11-25 15:55:40|4746.67|4746.67|4746.94|4746.94|4746.94|4746.94|4746.33|4746.33|0
1732550150000|2024-11-25 15:55:50|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|0
1732550160000|2024-11-25 15:56:00|4746.69|4746.69|4745.73|4745.73|4746.69|4746.69|4745.73|4745.73|0
1732550170000|2024-11-25 15:56:10|4745.6|4745.6|4745.03|4745.03|4745.6|4745.6|4745.03|4745.03|0
1732550180000|2024-11-25 15:56:20|4745.44|4745.44|4745.26|4745.26|4745.44|4745.44|4745.04|4745.04|0
1732550190000|2024-11-25 15:56:30|4744.98|4744.98|4744.85|4744.85|4744.98|4744.98|4744.85|4744.85|0
1732550200000|2024-11-25 15:56:40|4744.61|4744.61|4744.27|4744.27|4744.61|4744.61|4744.2|4744.2|0
1732550210000|2024-11-25 15:56:50|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|4744.05|0
1732550220000|2024-11-25 15:57:00|4743.71|4743.71|4743.96|4743.96|4744.18|4744.18|4743.71|4743.71|0
1732550230000|2024-11-25 15:57:10|4743.62|4743.62|4743.49|4743.49|4743.62|4743.62|4743.49|4743.49|0
1732550240000|2024-11-25 15:57:20|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|0
1732550250000|2024-11-25 15:57:30|4744.18|4744.18|4744.92|4744.92|4744.92|4744.92|4744.18|4744.18|0
1732550270000|2024-11-25 15:57:50|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|0
1732550280000|2024-11-25 15:58:00|4744.65|4744.65|4744.71|4744.71|4744.71|4744.71|4744.58|4744.58|0
1732550300000|2024-11-25 15:58:20|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|4744.58|0
1732550310000|2024-11-25 15:58:30|4744.5|4744.5|4744.5|4744.5|4744.5|4744.5|4744.5|4744.5|0
1732550320000|2024-11-25 15:58:40|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|0
1732550340000|2024-11-25 15:59:00|4744.36|4744.36|4744.48|4744.48|4744.48|4744.48|4744.36|4744.36|0
1732550350000|2024-11-25 15:59:10|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|0
1732550360000|2024-11-25 15:59:20|4744.37|4744.37|4744.49|4744.49|4744.49|4744.49|4744.37|4744.37|0
1732550370000|2024-11-25 15:59:30|4744.37|4744.37|4744.86|4744.86|4744.98|4744.98|4744.37|4744.37|0
1732550380000|2024-11-25 15:59:40|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|0
1732550400000|2024-11-25 16:00:00|4744.32|4744.32|4742.68|4742.68|4744.32|4744.32|4742.43|4742.43|0
1732550410000|2024-11-25 16:00:10|4743.02|4743.02|4743.64|4743.64|4743.76|4743.76|4743.02|4743.02|0
1732550420000|2024-11-25 16:00:20|4743.97|4743.97|4744.32|4744.32|4744.65|4744.65|4743.97|4743.97|0
1732550440000|2024-11-25 16:00:40|4744.45|4744.45|4744.11|4744.11|4744.45|4744.45|4744.11|4744.11|0
1732550450000|2024-11-25 16:00:50|4744.23|4744.23|4744.01|4744.01|4744.46|4744.46|4744.01|4744.01|0
1732550460000|2024-11-25 16:01:00|4744.34|4744.34|4744.34|4744.34|4744.34|4744.34|4744.34|4744.34|0
1732550470000|2024-11-25 16:01:10|4744.11|4744.11|4743.65|4743.65|4744.11|4744.11|4743.65|4743.65|0
1732550480000|2024-11-25 16:01:20|4743.87|4743.87|4744.55|4744.55|4744.55|4744.55|4743.87|4743.87|0
1732550500000|2024-11-25 16:01:40|4744.42|4744.42|4744.55|4744.55|4744.55|4744.55|4744.42|4744.42|0
1732550510000|2024-11-25 16:01:50|4744.88|4744.88|4745.01|4745.01|4745.35|4745.35|4744.88|4744.88|0
1732550520000|2024-11-25 16:02:00|4745.35|4745.35|4745.93|4745.93|4745.93|4745.93|4745.35|4745.35|0
1732550530000|2024-11-25 16:02:10|4746.15|4746.15|4745.76|4745.76|4746.49|4746.49|4745.76|4745.76|0
1732550550000|2024-11-25 16:02:30|4746.16|4746.16|4746.96|4746.96|4746.96|4746.96|4746.16|4746.16|0
1732550560000|2024-11-25 16:02:40|4747.03|4747.03|4748.24|4748.24|4748.5|4748.5|4747.03|4747.03|0
1732550570000|2024-11-25 16:02:50|4748.27|4748.27|4748.41|4748.41|4748.44|4748.44|4748.27|4748.27|0
1732550580000|2024-11-25 16:03:00|4748.55|4748.55|4748.48|4748.48|4748.55|4748.55|4748.15|4748.15|0
1732550590000|2024-11-25 16:03:10|4748.41|4748.41|4748.87|4748.87|4748.87|4748.87|4748.41|4748.41|0
1732550600000|2024-11-25 16:03:20|4749.01|4749.01|4749.13|4749.13|4749.14|4749.14|4749.01|4749.01|0
1732550610000|2024-11-25 16:03:30|4749.2|4749.2|4749.31|4749.31|4749.43|4749.43|4749.2|4749.2|0
1732550620000|2024-11-25 16:03:40|4749.23|4749.23|4749.11|4749.11|4749.23|4749.23|4749.11|4749.11|0
1732550630000|2024-11-25 16:03:50|4748.98|4748.98|4748.69|4748.69|4748.98|4748.98|4748.35|4748.35|0
1732550640000|2024-11-25 16:04:00|4748.67|4748.67|4748.81|4748.81|4748.81|4748.81|4748.67|4748.67|0
1732550650000|2024-11-25 16:04:10|4748.47|4748.47|4748.05|4748.05|4748.47|4748.47|4748.05|4748.05|0
1732550660000|2024-11-25 16:04:20|4748.04|4748.04|4747.34|4747.34|4748.04|4748.04|4747.34|4747.34|0
1732550670000|2024-11-25 16:04:30|4747.37|4747.37|4747.37|4747.37|4747.37|4747.37|4747.37|4747.37|0
1732550690000|2024-11-25 16:04:50|4747.03|4747.03|4747.16|4747.16|4747.16|4747.16|4747.03|4747.03|0
1732550700000|2024-11-25 16:05:00|4746.84|4746.84|4747.37|4747.37|4747.37|4747.37|4746.84|4746.84|0
1732550720000|2024-11-25 16:05:20|4747.03|4747.03|4747.03|4747.03|4747.03|4747.03|4747.03|4747.03|0
1732550730000|2024-11-25 16:05:30|4747.02|4747.02|4747.06|4747.06|4747.06|4747.06|4747.02|4747.02|0
1732550750000|2024-11-25 16:05:50|4747.18|4747.18|4746.86|4746.86|4747.18|4747.18|4746.86|4746.86|0
1732550760000|2024-11-25 16:06:00|4746.73|4746.73|4746.26|4746.26|4746.73|4746.73|4746.26|4746.26|0
1732550780000|2024-11-25 16:06:20|4746.52|4746.52|4746.31|4746.31|4746.52|4746.52|4746.18|4746.18|0
1732550790000|2024-11-25 16:06:30|4746.58|4746.58|4746.19|4746.19|4746.58|4746.58|4746.19|4746.19|0
1732550800000|2024-11-25 16:06:40|4745.86|4745.86|4745.52|4745.52|4745.86|4745.86|4745.52|4745.52|0
1732550810000|2024-11-25 16:06:50|4745.4|4745.4|4744.84|4744.84|4745.4|4745.4|4744.84|4744.84|0
1732550820000|2024-11-25 16:07:00|4744.97|4744.97|4744.64|4744.64|4744.97|4744.97|4744.64|4744.64|0
1732550830000|2024-11-25 16:07:10|4744.77|4744.77|4745.66|4745.66|4745.66|4745.66|4744.77|4744.77|0
1732550840000|2024-11-25 16:07:20|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|0
1732550850000|2024-11-25 16:07:30|4745.66|4745.66|4745.54|4745.54|4745.66|4745.66|4745.54|4745.54|0
1732550860000|2024-11-25 16:07:40|4745.61|4745.61|4745.97|4745.97|4745.97|4745.97|4745.61|4745.61|0
1732550880000|2024-11-25 16:08:00|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|0
1732550890000|2024-11-25 16:08:10|4746.18|4746.18|4745.5|4745.5|4746.18|4746.18|4745.5|4745.5|0
1732550900000|2024-11-25 16:08:20|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|0
1732550910000|2024-11-25 16:08:30|4745.03|4745.03|4745.42|4745.42|4745.42|4745.42|4745.03|4745.03|0
1732550920000|2024-11-25 16:08:40|4745.55|4745.55|4745.68|4745.68|4745.68|4745.68|4745.55|4745.55|0
1732550930000|2024-11-25 16:08:50|4745.35|4745.35|4745.82|4745.82|4745.82|4745.82|4745.35|4745.35|0
1732550940000|2024-11-25 16:09:00|4745.7|4745.7|4745.82|4745.82|4745.82|4745.82|4745.7|4745.7|0
1732550950000|2024-11-25 16:09:10|4746.08|4746.08|4746.87|4746.87|4746.87|4746.87|4746.08|4746.08|0
1732550960000|2024-11-25 16:09:20|4746.74|4746.74|4746.74|4746.74|4746.74|4746.74|4746.74|4746.74|0
1732550970000|2024-11-25 16:09:30|4746.73|4746.73|4746.98|4746.98|4746.98|4746.98|4746.73|4746.73|0
1732550980000|2024-11-25 16:09:40|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|0
1732550990000|2024-11-25 16:09:50|4746.59|4746.59|4746.59|4746.59|4746.59|4746.59|4746.54|4746.54|0
1732551000000|2024-11-25 16:10:00|4746.58|4746.58|4746.57|4746.57|4746.58|4746.58|4746.57|4746.57|0
1732551030000|2024-11-25 16:10:30|4746.83|4746.83|4747.28|4747.28|4747.28|4747.28|4746.83|4746.83|0
1732551040000|2024-11-25 16:10:40|4747.42|4747.42|4749.86|4749.86|4749.86|4749.86|4747.42|4747.42|0
1732551050000|2024-11-25 16:10:50|4749.92|4749.92|4750.3|4750.3|4750.78|4750.78|4749.92|4749.92|0
1732551060000|2024-11-25 16:11:00|4750.17|4750.17|4750.17|4750.17|4750.17|4750.17|4750.17|4750.17|0
1732551070000|2024-11-25 16:11:10|4750.4|4750.4|4750.4|4750.4|4750.4|4750.4|4750.4|4750.4|0
1732551080000|2024-11-25 16:11:20|4750.53|4750.53|4750.26|4750.26|4750.53|4750.53|4750.19|4750.19|0
1732551090000|2024-11-25 16:11:30|4750.48|4750.48|4750.62|4750.62|4750.62|4750.62|4750.48|4750.48|0
1732551100000|2024-11-25 16:11:40|4750.69|4750.69|4751.37|4751.37|4751.37|4751.37|4750.69|4750.69|0
1732551110000|2024-11-25 16:11:50|4751.49|4751.49|4751.61|4751.61|4751.61|4751.61|4751.49|4751.49|0
1732551120000|2024-11-25 16:12:00|4751.28|4751.28|4750.16|4750.16|4751.28|4751.28|4750.16|4750.16|0
1732551130000|2024-11-25 16:12:10|4750.03|4750.03|4749.63|4749.63|4750.03|4750.03|4749.63|4749.63|0
1732551140000|2024-11-25 16:12:20|4749.76|4749.76|4749.67|4749.67|4749.76|4749.76|4749.67|4749.67|0
1732551150000|2024-11-25 16:12:30|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|0
1732551160000|2024-11-25 16:12:40|4749.53|4749.53|4749.45|4749.45|4749.53|4749.53|4749.38|4749.38|0
1732551170000|2024-11-25 16:12:50|4749.12|4749.12|4749.57|4749.57|4749.57|4749.57|4749.12|4749.12|0
1732551180000|2024-11-25 16:13:00|4749.5|4749.5|4749.84|4749.84|4749.84|4749.84|4749.5|4749.5|0
1732551190000|2024-11-25 16:13:10|4750.17|4750.17|4750.51|4750.51|4750.51|4750.51|4750.17|4750.17|0
1732551200000|2024-11-25 16:13:20|4750.04|4750.04|4749.91|4749.91|4750.04|4750.04|4749.77|4749.77|0
1732551210000|2024-11-25 16:13:30|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|0
1732551220000|2024-11-25 16:13:40|4749.48|4749.48|4749.68|4749.68|4749.68|4749.68|4749.48|4749.48|0
1732551230000|2024-11-25 16:13:50|4749.34|4749.34|4749.68|4749.68|4749.68|4749.68|4749.34|4749.34|0
1732551240000|2024-11-25 16:14:00|4749.34|4749.34|4748.37|4748.37|4749.41|4749.41|4748.37|4748.37|0
1732551250000|2024-11-25 16:14:10|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|0
1732551260000|2024-11-25 16:14:20|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|0
1732551270000|2024-11-25 16:14:30|4747.95|4747.95|4748.02|4748.02|4748.02|4748.02|4747.95|4747.95|0
1732551280000|2024-11-25 16:14:40|4747.68|4747.68|4747.68|4747.68|4747.68|4747.68|4747.68|4747.68|0
1732551290000|2024-11-25 16:14:50|4747.35|4747.35|4747.01|4747.01|4747.35|4747.35|4747.01|4747.01|0
1732551300000|2024-11-25 16:15:00|4746.97|4746.97|4747.96|4747.96|4748.11|4748.11|4746.97|4746.97|0
1732551310000|2024-11-25 16:15:10|4748.08|4748.08|4748.21|4748.21|4748.47|4748.47|4748.06|4748.06|0
1732551320000|2024-11-25 16:15:20|4748.33|4748.33|4749.4|4749.4|4749.4|4749.4|4748.33|4748.33|0
1732551330000|2024-11-25 16:15:30|4749.6|4749.6|4749.73|4749.73|4749.86|4749.86|4749.53|4749.53|0
1732551340000|2024-11-25 16:15:40|4750.09|4750.09|4750.21|4750.21|4750.34|4750.34|4750.09|4750.09|0
1732551350000|2024-11-25 16:15:50|4749.88|4749.88|4750.26|4750.26|4750.26|4750.26|4749.88|4749.88|0
1732551360000|2024-11-25 16:16:00|4750.14|4750.14|4750.02|4750.02|4750.14|4750.14|4750.02|4750.02|0
1732551370000|2024-11-25 16:16:10|4750.14|4750.14|4749.77|4749.77|4750.14|4750.14|4749.65|4749.65|0
1732551380000|2024-11-25 16:16:20|4749.64|4749.64|4748.53|4748.53|4749.64|4749.64|4748.53|4748.53|0
1732551410000|2024-11-25 16:16:50|4748.66|4748.66|4748.93|4748.93|4748.93|4748.93|4748.66|4748.66|0
1732551420000|2024-11-25 16:17:00|4748.52|4748.52|4748.6|4748.6|4748.6|4748.6|4748.52|4748.52|0
1732551430000|2024-11-25 16:17:10|4748.93|4748.93|4748.66|4748.66|4748.93|4748.93|4748.66|4748.66|0
1732551440000|2024-11-25 16:17:20|4748.74|4748.74|4748.87|4748.87|4749.01|4749.01|4748.74|4748.74|0
1732551450000|2024-11-25 16:17:30|4749.01|4749.01|4749.08|4749.08|4749.08|4749.08|4749.01|4749.01|0
1732551460000|2024-11-25 16:17:40|4749.32|4749.32|4749.93|4749.93|4749.93|4749.93|4749.32|4749.32|0
1732551470000|2024-11-25 16:17:50|4749.81|4749.81|4750.15|4750.15|4750.15|4750.15|4749.81|4749.81|0
1732551480000|2024-11-25 16:18:00|4750.01|4750.01|4749.6|4749.6|4750.01|4750.01|4749.6|4749.6|0
1732551490000|2024-11-25 16:18:10|4749.47|4749.47|4749.47|4749.47|4749.47|4749.47|4749.47|4749.47|0
1732551510000|2024-11-25 16:18:30|4749.25|4749.25|4749.37|4749.37|4749.37|4749.37|4749.25|4749.25|0
1732551520000|2024-11-25 16:18:40|4749.01|4749.01|4749.13|4749.13|4749.25|4749.25|4749.01|4749.01|0
1732551550000|2024-11-25 16:19:10|4749|4749|4748|4748|4749|4749|4748|4748|0
1732551560000|2024-11-25 16:19:20|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|0
1732551570000|2024-11-25 16:19:30|4747.51|4747.51|4746.93|4746.93|4747.63|4747.63|4746.93|4746.93|0
1732551580000|2024-11-25 16:19:40|4746.6|4746.6|4746.46|4746.46|4746.6|4746.6|4746.37|4746.37|0
1732551590000|2024-11-25 16:19:50|4746.33|4746.33|4745.76|4745.76|4746.33|4746.33|4745.76|4745.76|0
1732551600000|2024-11-25 16:20:00|4745.63|4745.63|4744.54|4744.54|4745.63|4745.63|4744.54|4744.54|0
1732551610000|2024-11-25 16:20:10|4745.2|4745.2|4745.48|4745.48|4745.99|4745.99|4745.2|4745.2|0
1732551620000|2024-11-25 16:20:20|4745.36|4745.36|4745.11|4745.11|4745.36|4745.36|4744.9|4744.9|0
1732551630000|2024-11-25 16:20:30|4744.98|4744.98|4745.5|4745.5|4745.56|4745.56|4744.98|4744.98|0
1732551640000|2024-11-25 16:20:40|4745.37|4745.37|4744.9|4744.9|4745.37|4745.37|4744.9|4744.9|0
1732551650000|2024-11-25 16:20:50|4744.68|4744.68|4743.55|4743.55|4744.68|4744.68|4743.55|4743.55|0
1732551660000|2024-11-25 16:21:00|4743.43|4743.43|4744.62|4744.62|4744.62|4744.62|4743.43|4743.43|0
1732551670000|2024-11-25 16:21:10|4744.39|4744.39|4744.41|4744.41|4744.53|4744.53|4744.39|4744.39|0
1732551680000|2024-11-25 16:21:20|4744.2|4744.2|4743.87|4743.87|4744.2|4744.2|4743.87|4743.87|0
1732551700000|2024-11-25 16:21:40|4744.2|4744.2|4744.11|4744.11|4744.33|4744.33|4744.11|4744.11|0
1732551710000|2024-11-25 16:21:50|4744.57|4744.57|4744.98|4744.98|4745.32|4745.32|4744.57|4744.57|0
1732551720000|2024-11-25 16:22:00|4745.04|4745.04|4745.03|4745.03|4745.37|4745.37|4745.03|4745.03|0
1732551740000|2024-11-25 16:22:20|4744.69|4744.69|4744.69|4744.69|4745.03|4745.03|4744.69|4744.69|0
1732551750000|2024-11-25 16:22:30|4744.7|4744.7|4744.92|4744.92|4745.04|4745.04|4744.7|4744.7|0
1732551760000|2024-11-25 16:22:40|4744.8|4744.8|4745.15|4745.15|4745.15|4745.15|4744.8|4744.8|0
1732551770000|2024-11-25 16:22:50|4745.48|4745.48|4745.31|4745.31|4745.48|4745.48|4745.26|4745.26|0
1732551780000|2024-11-25 16:23:00|4745.05|4745.05|4745.07|4745.07|4745.41|4745.41|4745.05|4745.05|0
1732551790000|2024-11-25 16:23:10|4744.81|4744.81|4744.58|4744.58|4744.81|4744.81|4744.58|4744.58|0
1732551800000|2024-11-25 16:23:20|4744.51|4744.51|4744.4|4744.4|4744.64|4744.64|4744.4|4744.4|0
1732551810000|2024-11-25 16:23:30|4744.28|4744.28|4744.2|4744.2|4744.28|4744.28|4744.13|4744.13|0
1732551820000|2024-11-25 16:23:40|4744.08|4744.08|4743.86|4743.86|4744.08|4744.08|4743.86|4743.86|0
1732551830000|2024-11-25 16:23:50|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|0
1732551840000|2024-11-25 16:24:00|4743.61|4743.61|4743.36|4743.36|4743.61|4743.61|4743.36|4743.36|0
1732551850000|2024-11-25 16:24:10|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|0
1732551860000|2024-11-25 16:24:20|4743.57|4743.57|4743.77|4743.77|4743.77|4743.77|4743.43|4743.43|0
1732551870000|2024-11-25 16:24:30|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|0
1732551880000|2024-11-25 16:24:40|4743.97|4743.97|4743.96|4743.96|4743.97|4743.97|4743.96|4743.96|0
1732551890000|2024-11-25 16:24:50|4744.3|4744.3|4744.3|4744.3|4744.43|4744.43|4744.3|4744.3|0
1732551900000|2024-11-25 16:25:00|4744.43|4744.43|4744.3|4744.3|4744.43|4744.43|4744.3|4744.3|0
1732551910000|2024-11-25 16:25:10|4743.96|4743.96|4743.66|4743.66|4743.96|4743.96|4743.58|4743.58|0
1732551920000|2024-11-25 16:25:20|4743.26|4743.26|4742.72|4742.72|4743.39|4743.39|4742.72|4742.72|0
1732551930000|2024-11-25 16:25:30|4742.66|4742.66|4742.91|4742.91|4743.03|4743.03|4742.66|4742.66|0
1732551940000|2024-11-25 16:25:40|4743.05|4743.05|4743.22|4743.22|4743.27|4743.27|4743.05|4743.05|0
1732551950000|2024-11-25 16:25:50|4743.08|4743.08|4743.2|4743.2|4743.2|4743.2|4743.08|4743.08|0
1732551960000|2024-11-25 16:26:00|4743.28|4743.28|4743.15|4743.15|4743.28|4743.28|4743.15|4743.15|0
1732551970000|2024-11-25 16:26:10|4743.03|4743.03|4741.74|4741.74|4743.03|4743.03|4741.74|4741.74|0
1732551980000|2024-11-25 16:26:20|4741.62|4741.62|4740.52|4740.52|4741.62|4741.62|4740.52|4740.52|0
1732551990000|2024-11-25 16:26:30|4740.65|4740.65|4740.66|4740.66|4740.66|4740.66|4740.65|4740.65|0
1732552000000|2024-11-25 16:26:40|4740.33|4740.33|4740.21|4740.21|4740.33|4740.33|4740.21|4740.21|0
1732552010000|2024-11-25 16:26:50|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|0
1732552020000|2024-11-25 16:27:00|4739.74|4739.74|4739.45|4739.45|4739.74|4739.74|4739.45|4739.45|0
1732552030000|2024-11-25 16:27:10|4739.37|4739.37|4739.43|4739.43|4739.43|4739.43|4739.29|4739.29|0
1732552040000|2024-11-25 16:27:20|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|0
1732552060000|2024-11-25 16:27:40|4739.24|4739.24|4739.12|4739.12|4739.24|4739.24|4739.12|4739.12|0
1732552070000|2024-11-25 16:27:50|4739.25|4739.25|4739.25|4739.25|4739.25|4739.25|4739.25|4739.25|0
1732552080000|2024-11-25 16:28:00|4739.12|4739.12|4739.23|4739.23|4739.23|4739.23|4738.76|4738.76|0
1732552090000|2024-11-25 16:28:10|4739.64|4739.64|4739.69|4739.69|4739.83|4739.83|4739.64|4739.64|0
1732552100000|2024-11-25 16:28:20|4739.62|4739.62|4739.69|4739.69|4739.76|4739.76|4739.62|4739.62|0
1732552110000|2024-11-25 16:28:30|4740.02|4740.02|4740.29|4740.29|4740.63|4740.63|4739.69|4739.69|0
1732552120000|2024-11-25 16:28:40|4740.22|4740.22|4739.5|4739.5|4740.22|4740.22|4739.5|4739.5|0
1732552130000|2024-11-25 16:28:50|4739.24|4739.24|4739.15|4739.15|4739.37|4739.37|4739.15|4739.15|0
1732552140000|2024-11-25 16:29:00|4739.28|4739.28|4739.97|4739.97|4740.09|4740.09|4739.28|4739.28|0
1732552150000|2024-11-25 16:29:10|4739.84|4739.84|4739.65|4739.65|4739.84|4739.84|4739.65|4739.65|0
1732552160000|2024-11-25 16:29:20|4739.73|4739.73|4739.57|4739.57|4739.73|4739.73|4739.34|4739.34|0
1732552170000|2024-11-25 16:29:30|4739.49|4739.49|4739.32|4739.32|4739.75|4739.75|4739.32|4739.32|0
1732552180000|2024-11-25 16:29:40|4738.98|4738.98|4738.74|4738.74|4739.32|4739.32|4738.67|4738.67|0
1732552190000|2024-11-25 16:29:50|4738.41|4738.41|4740.31|4740.31|4740.31|4740.31|4738.33|4738.33|0
1732608900000|2024-11-26 08:15:00|4712.63|4712.63|4711.78|4711.78|4712.63|4712.63|4711.64|4711.64|0
1732608910000|2024-11-26 08:15:10|4711.85|4711.85|4711.99|4711.99|4711.99|4711.99|4711.85|4711.85|0
1732608920000|2024-11-26 08:15:20|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1732608930000|2024-11-26 08:15:30|4712.08|4712.08|4712.21|4712.21|4712.21|4712.21|4712.08|4712.08|0
1732608940000|2024-11-26 08:15:40|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|0
1732608950000|2024-11-26 08:15:50|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|0
1732608960000|2024-11-26 08:16:00|4711.68|4711.68|4711.26|4711.26|4711.68|4711.68|4711.26|4711.26|0
1732608970000|2024-11-26 08:16:10|4710.59|4710.59|4710.6|4710.6|4710.6|4710.6|4710.59|4710.59|0
1732608980000|2024-11-26 08:16:20|4710.34|4710.34|4710.13|4710.13|4710.34|4710.34|4709.73|4709.73|0
1732608990000|2024-11-26 08:16:30|4710.26|4710.26|4709.53|4709.53|4710.26|4710.26|4709.53|4709.53|0
1732609000000|2024-11-26 08:16:40|4708.73|4708.73|4707.02|4707.02|4708.73|4708.73|4707.02|4707.02|0
1732609010000|2024-11-26 08:16:50|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|4706.62|0
1732609020000|2024-11-26 08:17:00|4706.21|4706.21|4706.47|4706.47|4706.47|4706.47|4706.07|4706.07|0
1732609030000|2024-11-26 08:17:10|4706.34|4706.34|4706.9|4706.9|4707.24|4707.24|4706.23|4706.23|0
1732609040000|2024-11-26 08:17:20|4707.03|4707.03|4707.49|4707.49|4707.49|4707.49|4707.03|4707.03|0
1732609050000|2024-11-26 08:17:30|4706.83|4706.83|4707.64|4707.64|4707.64|4707.64|4706.83|4706.83|0
1732609060000|2024-11-26 08:17:40|4707.91|4707.91|4707.95|4707.95|4707.95|4707.95|4707.76|4707.76|0
1732609070000|2024-11-26 08:17:50|4707.81|4707.81|4708.24|4708.24|4708.24|4708.24|4707.81|4707.81|0
1732609080000|2024-11-26 08:18:00|4708.64|4708.64|4708.58|4708.58|4708.64|4708.64|4707.88|4707.88|0
1732609090000|2024-11-26 08:18:10|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|4708.82|0
1732609100000|2024-11-26 08:18:20|4708.56|4708.56|4707.4|4707.4|4708.56|4708.56|4707.4|4707.4|0
1732609110000|2024-11-26 08:18:30|4706.95|4706.95|4706.84|4706.84|4706.95|4706.95|4706.84|4706.84|0
1732609120000|2024-11-26 08:18:40|4707.66|4707.66|4710.33|4710.33|4710.6|4710.6|4707.66|4707.66|0
1732609130000|2024-11-26 08:18:50|4710|4710|4710.07|4710.07|4710.07|4710.07|4709.19|4709.19|0
1732609140000|2024-11-26 08:19:00|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|0
1732609150000|2024-11-26 08:19:10|4710.32|4710.32|4711.68|4711.68|4712.11|4712.11|4710.32|4710.32|0
1732609160000|2024-11-26 08:19:20|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1732609170000|2024-11-26 08:19:30|4711.99|4711.99|4711.7|4711.7|4712.58|4712.58|4711.63|4711.63|0
1732609180000|2024-11-26 08:19:40|4711.65|4711.65|4711.59|4711.59|4711.65|4711.65|4711.59|4711.59|0
1732609190000|2024-11-26 08:19:50|4711.71|4711.71|4713.36|4713.36|4713.36|4713.36|4711.71|4711.71|0
1732609200000|2024-11-26 08:20:00|4713.41|4713.41|4712.49|4712.49|4713.41|4713.41|4712.49|4712.49|0
1732609210000|2024-11-26 08:20:10|4713.49|4713.49|4712.34|4712.34|4713.49|4713.49|4712.34|4712.34|0
1732609240000|2024-11-26 08:20:40|4712.47|4712.47|4712.56|4712.56|4712.7|4712.7|4712.47|4712.47|0
1732609250000|2024-11-26 08:20:50|4712.03|4712.03|4710.68|4710.68|4712.03|4712.03|4710.35|4710.35|0
1732609260000|2024-11-26 08:21:00|4710.92|4710.92|4709.08|4709.08|4710.92|4710.92|4709.08|4709.08|0
1732609270000|2024-11-26 08:21:10|4710.08|4710.08|4711.18|4711.18|4711.57|4711.57|4710.03|4710.03|0
1732609280000|2024-11-26 08:21:20|4711.3|4711.3|4710.96|4710.96|4711.3|4711.3|4710.96|4710.96|0
1732609300000|2024-11-26 08:21:40|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|0
1732609310000|2024-11-26 08:21:50|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|0
1732609320000|2024-11-26 08:22:00|4710.29|4710.29|4710.14|4710.14|4710.29|4710.29|4710.14|4710.14|0
1732609330000|2024-11-26 08:22:10|4709.47|4709.47|4709.74|4709.74|4709.74|4709.74|4709.34|4709.34|0
1732609340000|2024-11-26 08:22:20|4710.19|4710.19|4708.56|4708.56|4710.19|4710.19|4708.56|4708.56|0
1732609350000|2024-11-26 08:22:30|4708.32|4708.32|4705.78|4705.78|4708.32|4708.32|4705.78|4705.78|0
1732609360000|2024-11-26 08:22:40|4705.39|4705.39|4705.31|4705.31|4705.39|4705.39|4705.31|4705.31|0
1732609370000|2024-11-26 08:22:50|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|0
1732609390000|2024-11-26 08:23:10|4705.31|4705.31|4704.8|4704.8|4705.31|4705.31|4704.65|4704.65|0
1732609400000|2024-11-26 08:23:20|4704.57|4704.57|4704.26|4704.26|4704.93|4704.93|4704.26|4704.26|0
1732609410000|2024-11-26 08:23:30|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732609420000|2024-11-26 08:23:40|4704.26|4704.26|4703.01|4703.01|4704.26|4704.26|4703.01|4703.01|0
1732609430000|2024-11-26 08:23:50|4702.17|4702.17|4701.51|4701.51|4702.17|4702.17|4701.51|4701.51|0
1732609440000|2024-11-26 08:24:00|4701.9|4701.9|4701.6|4701.6|4701.9|4701.9|4701.22|4701.22|0
1732609450000|2024-11-26 08:24:10|4701.84|4701.84|4703.61|4703.61|4703.61|4703.61|4701.84|4701.84|0
1732609460000|2024-11-26 08:24:20|4703.55|4703.55|4704.62|4704.62|4704.62|4704.62|4703.55|4703.55|0
1732609470000|2024-11-26 08:24:30|4704.49|4704.49|4704.34|4704.34|4704.49|4704.49|4704.34|4704.34|0
1732609490000|2024-11-26 08:24:50|4704.11|4704.11|4704.15|4704.15|4704.22|4704.22|4704.11|4704.11|0
1732609500000|2024-11-26 08:25:00|4704.07|4704.07|4703.07|4703.07|4704.07|4704.07|4703.07|4703.07|0
1732609510000|2024-11-26 08:25:10|4703.23|4703.23|4702.63|4702.63|4703.23|4703.23|4702.63|4702.63|0
1732609520000|2024-11-26 08:25:20|4702.87|4702.87|4702.99|4702.99|4703.11|4703.11|4702.87|4702.87|0
1732609530000|2024-11-26 08:25:30|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|0
1732609550000|2024-11-26 08:25:50|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|0
1732609560000|2024-11-26 08:26:00|4703.29|4703.29|4703.94|4703.94|4704.68|4704.68|4703.29|4703.29|0
1732609570000|2024-11-26 08:26:10|4703.49|4703.49|4703.98|4703.98|4703.98|4703.98|4703.49|4703.49|0
1732609580000|2024-11-26 08:26:20|4703.84|4703.84|4703.62|4703.62|4703.84|4703.84|4703.62|4703.62|0
1732609590000|2024-11-26 08:26:30|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.05|4703.05|0
1732609600000|2024-11-26 08:26:40|4703.43|4703.43|4702.84|4702.84|4703.43|4703.43|4702.83|4702.83|0
1732609610000|2024-11-26 08:26:50|4702.7|4702.7|4701.81|4701.81|4702.7|4702.7|4701.81|4701.81|0
1732609620000|2024-11-26 08:27:00|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|0
1732609630000|2024-11-26 08:27:10|4701.09|4701.09|4701.12|4701.12|4701.12|4701.12|4701.09|4701.09|0
1732609640000|2024-11-26 08:27:20|4700.76|4700.76|4700.36|4700.36|4700.76|4700.76|4700.36|4700.36|0
1732609650000|2024-11-26 08:27:30|4699.91|4699.91|4699.2|4699.2|4700.14|4700.14|4698.97|4698.97|0
1732609660000|2024-11-26 08:27:40|4698.75|4698.75|4699.66|4699.66|4699.66|4699.66|4698.75|4698.75|0
1732609670000|2024-11-26 08:27:50|4699.93|4699.93|4699.81|4699.81|4699.93|4699.93|4699.58|4699.58|0
1732609700000|2024-11-26 08:28:20|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|0
1732609710000|2024-11-26 08:28:30|4698.58|4698.58|4698.35|4698.35|4698.58|4698.58|4698.35|4698.35|0
1732609720000|2024-11-26 08:28:40|4698.09|4698.09|4698.5|4698.5|4698.5|4698.5|4698.09|4698.09|0
1732609730000|2024-11-26 08:28:50|4698.42|4698.42|4698.97|4698.97|4698.97|4698.97|4698.42|4698.42|0
1732609740000|2024-11-26 08:29:00|4699.3|4699.3|4699.56|4699.56|4699.63|4699.63|4699.3|4699.3|0
1732609750000|2024-11-26 08:29:10|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1732609770000|2024-11-26 08:29:30|4699.93|4699.93|4700.47|4700.47|4700.69|4700.69|4699.93|4699.93|0
1732609780000|2024-11-26 08:29:40|4700.34|4700.34|4700.34|4700.34|4700.34|4700.34|4700.34|4700.34|0
1732609800000|2024-11-26 08:30:00|4700|4700|4700|4700|4700|4700|4700|4700|0
1732609810000|2024-11-26 08:30:10|4699.93|4699.93|4698.95|4698.95|4699.93|4699.93|4698.95|4698.95|0
1732609820000|2024-11-26 08:30:20|4699.18|4699.18|4699.02|4699.02|4699.18|4699.18|4699.02|4699.02|0
1732609840000|2024-11-26 08:30:40|4698.95|4698.95|4698.95|4698.95|4698.95|4698.95|4698.95|4698.95|0
1732609850000|2024-11-26 08:30:50|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|0
1732609860000|2024-11-26 08:31:00|4698.86|4698.86|4698.69|4698.69|4698.86|4698.86|4698.59|4698.59|0
1732609870000|2024-11-26 08:31:10|4698.01|4698.01|4693.62|4693.62|4698.01|4698.01|4693.62|4693.62|0
1732609880000|2024-11-26 08:31:20|4693.75|4693.75|4693.82|4693.82|4693.82|4693.82|4693.75|4693.75|0
1732609890000|2024-11-26 08:31:30|4693.69|4693.69|4693.56|4693.56|4693.69|4693.69|4693.56|4693.56|0
1732609900000|2024-11-26 08:31:40|4693.2|4693.2|4692.53|4692.53|4693.2|4693.2|4692.53|4692.53|0
1732609910000|2024-11-26 08:31:50|4692|4692|4692.09|4692.09|4692.09|4692.09|4692|4692|0
1732609920000|2024-11-26 08:32:00|4691.96|4691.96|4691.28|4691.28|4691.96|4691.96|4691.28|4691.28|0
1732609930000|2024-11-26 08:32:10|4690.84|4690.84|4690.61|4690.61|4690.84|4690.84|4690.61|4690.61|0
1732609940000|2024-11-26 08:32:20|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1732609950000|2024-11-26 08:32:30|4690.03|4690.03|4690.25|4690.25|4690.25|4690.25|4689.8|4689.8|0
1732609970000|2024-11-26 08:32:50|4690.1|4690.1|4689.46|4689.46|4690.1|4690.1|4689.13|4689.13|0
1732609980000|2024-11-26 08:33:00|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4688.57|4688.57|0
1732609990000|2024-11-26 08:33:10|4689.16|4689.16|4688.81|4688.81|4689.16|4689.16|4687.84|4687.84|0
1732610000000|2024-11-26 08:33:20|4689.28|4689.28|4689.61|4689.61|4689.61|4689.61|4688.7|4688.7|0
1732610010000|2024-11-26 08:33:30|4690.35|4690.35|4690.1|4690.1|4690.77|4690.77|4689.97|4689.97|0
1732610020000|2024-11-26 08:33:40|4689.84|4689.84|4689.04|4689.04|4689.84|4689.84|4689.04|4689.04|0
1732610030000|2024-11-26 08:33:50|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|0
1732610040000|2024-11-26 08:34:00|4690.08|4690.08|4690.7|4690.7|4690.7|4690.7|4690.08|4690.08|0
1732610050000|2024-11-26 08:34:10|4691.37|4691.37|4693.23|4693.23|4693.23|4693.23|4691.37|4691.37|0
1732610060000|2024-11-26 08:34:20|4693.9|4693.9|4694.98|4694.98|4694.98|4694.98|4693.57|4693.57|0
1732610070000|2024-11-26 08:34:30|4695.03|4695.03|4694.08|4694.08|4695.09|4695.09|4694.08|4694.08|0
1732610080000|2024-11-26 08:34:40|4693.94|4693.94|4693.7|4693.7|4693.94|4693.94|4693.7|4693.7|0
1732610090000|2024-11-26 08:34:50|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|0
1732610100000|2024-11-26 08:35:00|4694.5|4694.5|4694.84|4694.84|4696.09|4696.09|4694.5|4694.5|0
1732610110000|2024-11-26 08:35:10|4694.89|4694.89|4695.34|4695.34|4695.34|4695.34|4694.89|4694.89|0
1732610120000|2024-11-26 08:35:20|4696.01|4696.01|4695.34|4695.34|4696.01|4696.01|4695.34|4695.34|0
1732610130000|2024-11-26 08:35:30|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|0
1732610140000|2024-11-26 08:35:40|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|0
1732610150000|2024-11-26 08:35:50|4695.18|4695.18|4694.19|4694.19|4695.18|4695.18|4694.19|4694.19|0
1732610160000|2024-11-26 08:36:00|4693.53|4693.53|4691.78|4691.78|4693.53|4693.53|4691.78|4691.78|0
1732610170000|2024-11-26 08:36:10|4691.71|4691.71|4689.86|4689.86|4691.71|4691.71|4689.86|4689.86|0
1732610180000|2024-11-26 08:36:20|4690|4690|4690|4690|4690|4690|4690|4690|0
1732610190000|2024-11-26 08:36:30|4689.55|4689.55|4689.77|4689.77|4689.77|4689.77|4689.55|4689.55|0
1732610210000|2024-11-26 08:36:50|4689.61|4689.61|4688.05|4688.05|4689.72|4689.72|4688.05|4688.05|0
1732610220000|2024-11-26 08:37:00|4688.5|4688.5|4688.26|4688.26|4688.5|4688.5|4688.26|4688.26|0
1732610230000|2024-11-26 08:37:10|4688.38|4688.38|4688.93|4688.93|4688.93|4688.93|4688.38|4688.38|0
1732610240000|2024-11-26 08:37:20|4688.79|4688.79|4689.02|4689.02|4689.02|4689.02|4688.57|4688.57|0
1732610250000|2024-11-26 08:37:30|4690.08|4690.08|4690.16|4690.16|4690.16|4690.16|4690.08|4690.08|0
1732610260000|2024-11-26 08:37:40|4690.4|4690.4|4690.77|4690.77|4690.77|4690.77|4690.4|4690.4|0
1732610270000|2024-11-26 08:37:50|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|0
1732610280000|2024-11-26 08:38:00|4691.52|4691.52|4691.64|4691.64|4691.64|4691.64|4691.52|4691.52|0
1732610290000|2024-11-26 08:38:10|4691.42|4691.42|4692.04|4692.04|4692.04|4692.04|4691.42|4691.42|0
1732610300000|2024-11-26 08:38:20|4692.71|4692.71|4692.7|4692.7|4692.98|4692.98|4691.97|4691.97|0
1732610310000|2024-11-26 08:38:30|4692.48|4692.48|4694.73|4694.73|4694.73|4694.73|4692.48|4692.48|0
1732610330000|2024-11-26 08:38:50|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|0
1732610340000|2024-11-26 08:39:00|4694.74|4694.74|4694.38|4694.38|4694.74|4694.74|4694.38|4694.38|0
1732610350000|2024-11-26 08:39:10|4694.72|4694.72|4694.98|4694.98|4694.98|4694.98|4694.72|4694.72|0
1732610360000|2024-11-26 08:39:20|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|0
1732610380000|2024-11-26 08:39:40|4694.38|4694.38|4694.06|4694.06|4694.38|4694.38|4694.06|4694.06|0
1732610390000|2024-11-26 08:39:50|4693.8|4693.8|4693.12|4693.12|4693.8|4693.8|4693.12|4693.12|0
1732610400000|2024-11-26 08:40:00|4693.52|4693.52|4693.51|4693.51|4693.52|4693.52|4693.28|4693.28|0
1732610410000|2024-11-26 08:40:10|4693.84|4693.84|4694.78|4694.78|4694.78|4694.78|4693.75|4693.75|0
1732610420000|2024-11-26 08:40:20|4695.46|4695.46|4694.59|4694.59|4696.09|4696.09|4694.59|4694.59|0
1732610430000|2024-11-26 08:40:30|4694.71|4694.71|4694.47|4694.47|4694.71|4694.71|4694.47|4694.47|0
1732610440000|2024-11-26 08:40:40|4694.41|4694.41|4696.49|4696.49|4696.49|4696.49|4694.41|4694.41|0
1732610450000|2024-11-26 08:40:50|4696.54|4696.54|4696.49|4696.49|4696.54|4696.54|4696.49|4696.49|0
1732610460000|2024-11-26 08:41:00|4696.34|4696.34|4697.24|4697.24|4697.24|4697.24|4696.34|4696.34|0
1732610470000|2024-11-26 08:41:10|4696.9|4696.9|4697.24|4697.24|4697.24|4697.24|4696.9|4696.9|0
1732610480000|2024-11-26 08:41:20|4696.9|4696.9|4696.96|4696.96|4696.96|4696.96|4696.83|4696.83|0
1732610490000|2024-11-26 08:41:30|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|0
1732610500000|2024-11-26 08:41:40|4697.63|4697.63|4697.64|4697.64|4697.64|4697.64|4697.63|4697.63|0
1732610510000|2024-11-26 08:41:50|4698.28|4698.28|4700.38|4700.38|4700.38|4700.38|4698.28|4698.28|0
1732610520000|2024-11-26 08:42:00|4700.53|4700.53|4701.42|4701.42|4701.69|4701.69|4700.53|4700.53|0
1732610540000|2024-11-26 08:42:20|4701.62|4701.62|4701.71|4701.71|4701.71|4701.71|4701.55|4701.55|0
1732610550000|2024-11-26 08:42:30|4701.37|4701.37|4701.77|4701.77|4701.77|4701.77|4701.37|4701.37|0
1732610560000|2024-11-26 08:42:40|4701.91|4701.91|4702.05|4702.05|4702.05|4702.05|4701.6|4701.6|0
1732610570000|2024-11-26 08:42:50|4702.32|4702.32|4703.06|4703.06|4703.06|4703.06|4702.32|4702.32|0
1732610580000|2024-11-26 08:43:00|4703.14|4703.14|4704.8|4704.8|4704.8|4704.8|4703.14|4703.14|0
1732610590000|2024-11-26 08:43:10|4704.85|4704.85|4704.67|4704.67|4704.85|4704.85|4704.67|4704.67|0
1732610600000|2024-11-26 08:43:20|4704.22|4704.22|4703.67|4703.67|4704.35|4704.35|4703.67|4703.67|0
1732610610000|2024-11-26 08:43:30|4703.54|4703.54|4703.32|4703.32|4703.54|4703.54|4703.32|4703.32|0
1732610620000|2024-11-26 08:43:40|4703.45|4703.45|4703.9|4703.9|4703.9|4703.9|4703.45|4703.45|0
1732610640000|2024-11-26 08:44:00|4703.67|4703.67|4703.58|4703.58|4703.81|4703.81|4703.58|4703.58|0
1732610650000|2024-11-26 08:44:10|4703.71|4703.71|4704.67|4704.67|4704.67|4704.67|4703.71|4703.71|0
1732610660000|2024-11-26 08:44:20|4704.61|4704.61|4704.61|4704.61|4704.67|4704.67|4704.61|4704.61|0
1732610670000|2024-11-26 08:44:30|4704.67|4704.67|4704.61|4704.61|4704.74|4704.74|4704.61|4704.61|0
1732610680000|2024-11-26 08:44:40|4705.99|4705.99|4705.19|4705.19|4705.99|4705.99|4705.19|4705.19|0
1732610690000|2024-11-26 08:44:50|4705.46|4705.46|4705.7|4705.7|4705.82|4705.82|4705.46|4705.46|0
1732610700000|2024-11-26 08:45:00|4706.11|4706.11|4710.01|4710.01|4710.01|4710.01|4706.11|4706.11|0
1732610710000|2024-11-26 08:45:10|4709.79|4709.79|4708.66|4708.66|4709.79|4709.79|4707.44|4707.44|0
1732610720000|2024-11-26 08:45:20|4709|4709|4711.27|4711.27|4711.33|4711.33|4709|4709|0
1732610730000|2024-11-26 08:45:30|4711.33|4711.33|4711.3|4711.3|4711.33|4711.33|4711.3|4711.3|0
1732610740000|2024-11-26 08:45:40|4711.06|4711.06|4709.76|4709.76|4711.06|4711.06|4709.76|4709.76|0
1732610750000|2024-11-26 08:45:50|4709.62|4709.62|4708.61|4708.61|4709.62|4709.62|4708.61|4708.61|0
1732610760000|2024-11-26 08:46:00|4708.74|4708.74|4709.16|4709.16|4709.16|4709.16|4708.74|4708.74|0
1732610770000|2024-11-26 08:46:10|4709.21|4709.21|4710.61|4710.61|4710.75|4710.75|4709.21|4709.21|0
1732610780000|2024-11-26 08:46:20|4710.94|4710.94|4711.11|4711.11|4711.11|4711.11|4710.94|4710.94|0
1732610790000|2024-11-26 08:46:30|4711.14|4711.14|4711.99|4711.99|4711.99|4711.99|4711.14|4711.14|0
1732610800000|2024-11-26 08:46:40|4711.54|4711.54|4711.68|4711.68|4711.68|4711.68|4711.4|4711.4|0
1732610810000|2024-11-26 08:46:50|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|4711.42|0
1732610820000|2024-11-26 08:47:00|4711.47|4711.47|4710.55|4710.55|4711.47|4711.47|4710.55|4710.55|0
1732610830000|2024-11-26 08:47:10|4710.6|4710.6|4710.46|4710.46|4710.6|4710.6|4710.46|4710.46|0
1732610850000|2024-11-26 08:47:30|4711.13|4711.13|4711.2|4711.2|4711.2|4711.2|4711.13|4711.13|0
1732610860000|2024-11-26 08:47:40|4710.98|4710.98|4711.2|4711.2|4711.2|4711.2|4710.98|4710.98|0
1732610870000|2024-11-26 08:47:50|4711.87|4711.87|4711.87|4711.87|4712|4712|4711.87|4711.87|0
1732610880000|2024-11-26 08:48:00|4712|4712|4710.21|4710.21|4712|4712|4710.21|4710.21|0
1732610890000|2024-11-26 08:48:10|4709.88|4709.88|4708.86|4708.86|4709.88|4709.88|4708.86|4708.86|0
1732610920000|2024-11-26 08:48:40|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1732610930000|2024-11-26 08:48:50|4708.63|4708.63|4709.28|4709.28|4709.28|4709.28|4708.63|4708.63|0
1732610940000|2024-11-26 08:49:00|4709.35|4709.35|4709.43|4709.43|4709.43|4709.43|4709.35|4709.35|0
1732610960000|2024-11-26 08:49:20|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|0
1732610970000|2024-11-26 08:49:30|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1732610980000|2024-11-26 08:49:40|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|0
1732610990000|2024-11-26 08:49:50|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|0
1732611000000|2024-11-26 08:50:00|4709.4|4709.4|4709.85|4709.85|4709.85|4709.85|4709.4|4709.4|0
1732611010000|2024-11-26 08:50:10|4710.24|4710.24|4710.82|4710.82|4710.82|4710.82|4710.24|4710.24|0
1732611020000|2024-11-26 08:50:20|4712.82|4712.82|4712.09|4712.09|4712.82|4712.82|4711.82|4711.82|0
1732611040000|2024-11-26 08:50:40|4712.01|4712.01|4711.64|4711.64|4712.01|4712.01|4711.64|4711.64|0
1732611060000|2024-11-26 08:51:00|4711.62|4711.62|4713.44|4713.44|4713.44|4713.44|4711.62|4711.62|0
1732611070000|2024-11-26 08:51:10|4713.04|4713.04|4712.71|4712.71|4713.04|4713.04|4712.71|4712.71|0
1732611080000|2024-11-26 08:51:20|4712.47|4712.47|4713.07|4713.07|4713.07|4713.07|4712.2|4712.2|0
1732611090000|2024-11-26 08:51:30|4712.73|4712.73|4713.04|4713.04|4713.16|4713.16|4712.73|4712.73|0
1732611100000|2024-11-26 08:51:40|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|0
1732611140000|2024-11-26 08:52:20|4712.78|4712.78|4713.06|4713.06|4713.18|4713.18|4712.64|4712.64|0
1732611150000|2024-11-26 08:52:30|4713.19|4713.19|4713.06|4713.06|4713.19|4713.19|4713.06|4713.06|0
1732611160000|2024-11-26 08:52:40|4713|4713|4713.53|4713.53|4713.6|4713.6|4713|4713|0
1732611170000|2024-11-26 08:52:50|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|0
1732611180000|2024-11-26 08:53:00|4713.87|4713.87|4712.97|4712.97|4713.87|4713.87|4712.97|4712.97|0
1732611190000|2024-11-26 08:53:10|4712.83|4712.83|4713.59|4713.59|4713.66|4713.66|4712.83|4712.83|0
1732611200000|2024-11-26 08:53:20|4713.14|4713.14|4712.9|4712.9|4713.14|4713.14|4712.9|4712.9|0
1732611210000|2024-11-26 08:53:30|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|4712.63|0
1732611220000|2024-11-26 08:53:40|4712.41|4712.41|4714.07|4714.07|4714.07|4714.07|4712.41|4712.41|0
1732611230000|2024-11-26 08:53:50|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|0
1732611240000|2024-11-26 08:54:00|4713.85|4713.85|4712.22|4712.22|4713.85|4713.85|4712.22|4712.22|0
1732611250000|2024-11-26 08:54:10|4712.1|4712.1|4712.02|4712.02|4712.1|4712.1|4712.02|4712.02|0
1732611260000|2024-11-26 08:54:20|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|0
1732611270000|2024-11-26 08:54:30|4712.02|4712.02|4711.67|4711.67|4712.02|4712.02|4711.67|4711.67|0
1732611280000|2024-11-26 08:54:40|4711.34|4711.34|4711.34|4711.34|4711.57|4711.57|4711.34|4711.34|0
1732611290000|2024-11-26 08:54:50|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1732611300000|2024-11-26 08:55:00|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4710.92|4710.92|0
1732611310000|2024-11-26 08:55:10|4710.14|4710.14|4710.35|4710.35|4710.38|4710.38|4710.14|4710.14|0
1732611320000|2024-11-26 08:55:20|4710.27|4710.27|4709.88|4709.88|4710.27|4710.27|4709.88|4709.88|0
1732611330000|2024-11-26 08:55:30|4709.8|4709.8|4711.58|4711.58|4711.58|4711.58|4709.8|4709.8|0
1732611340000|2024-11-26 08:55:40|4711.65|4711.65|4712.32|4712.32|4712.32|4712.32|4711.65|4711.65|0
1732611350000|2024-11-26 08:55:50|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|4712.44|0
1732611380000|2024-11-26 08:56:20|4712.89|4712.89|4712.2|4712.2|4712.89|4712.89|4712.2|4712.2|0
1732611390000|2024-11-26 08:56:30|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|0
1732611430000|2024-11-26 08:57:10|4712.14|4712.14|4712.04|4712.04|4712.14|4712.14|4712.01|4712.01|0
1732611450000|2024-11-26 08:57:30|4711.36|4711.36|4714.03|4714.03|4714.08|4714.08|4711.36|4711.36|0
1732611460000|2024-11-26 08:57:40|4713.21|4713.21|4713.66|4713.66|4713.66|4713.66|4713.21|4713.21|0
1732611470000|2024-11-26 08:57:50|4713.27|4713.27|4712.59|4712.59|4713.27|4713.27|4712.59|4712.59|0
1732611480000|2024-11-26 08:58:00|4712.71|4712.71|4712.98|4712.98|4712.98|4712.98|4712.71|4712.71|0
1732611490000|2024-11-26 08:58:10|4712.9|4712.9|4712.83|4712.83|4712.9|4712.9|4712.83|4712.83|0
1732611500000|2024-11-26 08:58:20|4712.71|4712.71|4713.31|4713.31|4713.31|4713.31|4712.71|4712.71|0
1732611540000|2024-11-26 08:59:00|4713.53|4713.53|4714.02|4714.02|4714.02|4714.02|4713.53|4713.53|0
1732611560000|2024-11-26 08:59:20|4714.14|4714.14|4715.86|4715.86|4715.99|4715.99|4714.14|4714.14|0
1732611570000|2024-11-26 08:59:30|4715.74|4715.74|4715.75|4715.75|4715.75|4715.75|4715.74|4715.74|0
1732611580000|2024-11-26 08:59:40|4715.62|4715.62|4715.63|4715.63|4715.63|4715.63|4715.62|4715.62|0
1732611590000|2024-11-26 08:59:50|4715.64|4715.64|4715.1|4715.1|4715.77|4715.77|4715.1|4715.1|0
1732611600000|2024-11-26 09:00:00|4715.77|4715.77|4715.9|4715.9|4715.9|4715.9|4715.77|4715.77|0
1732611610000|2024-11-26 09:00:10|4716.02|4716.02|4718.24|4718.24|4718.44|4718.44|4716.02|4716.02|0
1732611620000|2024-11-26 09:00:20|4718.69|4718.69|4718.95|4718.95|4718.95|4718.95|4718.69|4718.69|0
1732611630000|2024-11-26 09:00:30|4719.42|4719.42|4720.21|4720.21|4720.35|4720.35|4719.42|4719.42|0
1732611640000|2024-11-26 09:00:40|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|0
1732611650000|2024-11-26 09:00:50|4719.08|4719.08|4718.93|4718.93|4719.08|4719.08|4718.93|4718.93|0
1732611660000|2024-11-26 09:01:00|4718.99|4718.99|4719.26|4719.26|4719.26|4719.26|4718.99|4718.99|0
1732611670000|2024-11-26 09:01:10|4719.29|4719.29|4719.55|4719.55|4719.55|4719.55|4719.29|4719.29|0
1732611680000|2024-11-26 09:01:20|4719.67|4719.67|4720.9|4720.9|4720.9|4720.9|4719.67|4719.67|0
1732611690000|2024-11-26 09:01:30|4721.29|4721.29|4721.56|4721.56|4721.56|4721.56|4721.29|4721.29|0
1732611700000|2024-11-26 09:01:40|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|0
1732611710000|2024-11-26 09:01:50|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1732611720000|2024-11-26 09:02:00|4722.03|4722.03|4722.93|4722.93|4722.93|4722.93|4722.03|4722.03|0
1732611730000|2024-11-26 09:02:10|4722.8|4722.8|4722.72|4722.72|4722.8|4722.8|4722.72|4722.72|0
1732611740000|2024-11-26 09:02:20|4723.51|4723.51|4724.73|4724.73|4724.73|4724.73|4723.51|4723.51|0
1732611750000|2024-11-26 09:02:30|4724.89|4724.89|4726.5|4726.5|4726.56|4726.56|4724.89|4724.89|0
1732611760000|2024-11-26 09:02:40|4726.58|4726.58|4726.98|4726.98|4727.04|4727.04|4726.58|4726.58|0
1732611770000|2024-11-26 09:02:50|4727.51|4727.51|4727.54|4727.54|4727.54|4727.54|4727.51|4727.51|0
1732611780000|2024-11-26 09:03:00|4727.62|4727.62|4729.5|4729.5|4729.5|4729.5|4727.62|4727.62|0
1732611790000|2024-11-26 09:03:10|4728.69|4728.69|4728.66|4728.66|4728.92|4728.92|4728.45|4728.45|0
1732611800000|2024-11-26 09:03:20|4728.92|4728.92|4729.67|4729.67|4729.67|4729.67|4728.92|4728.92|0
1732611810000|2024-11-26 09:03:30|4729.79|4729.79|4728.99|4728.99|4730.44|4730.44|4728.99|4728.99|0
1732611820000|2024-11-26 09:03:40|4729.04|4729.04|4729.66|4729.66|4729.66|4729.66|4728.99|4728.99|0
1732611830000|2024-11-26 09:03:50|4729.93|4729.93|4730|4730|4730|4730|4729.76|4729.76|0
1732611840000|2024-11-26 09:04:00|4730.34|4730.34|4730.38|4730.38|4730.8|4730.8|4730.34|4730.34|0
1732611850000|2024-11-26 09:04:10|4730.24|4730.24|4730.56|4730.56|4730.56|4730.56|4730.24|4730.24|0
1732611860000|2024-11-26 09:04:20|4730.69|4730.69|4730.47|4730.47|4730.82|4730.82|4730.47|4730.47|0
1732611870000|2024-11-26 09:04:30|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|0
1732611880000|2024-11-26 09:04:40|4729.7|4729.7|4728.09|4728.09|4729.7|4729.7|4728.09|4728.09|0
1732611890000|2024-11-26 09:04:50|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1732611910000|2024-11-26 09:05:10|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1732611920000|2024-11-26 09:05:20|4728|4728|4727.57|4727.57|4728.21|4728.21|4727.57|4727.57|0
1732611930000|2024-11-26 09:05:30|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|0
1732611950000|2024-11-26 09:05:50|4728.33|4728.33|4728.79|4728.79|4728.79|4728.79|4728.33|4728.33|0
1732611960000|2024-11-26 09:06:00|4728.67|4728.67|4727.72|4727.72|4728.67|4728.67|4727.6|4727.6|0
1732611970000|2024-11-26 09:06:10|4727.57|4727.57|4727.95|4727.95|4727.95|4727.95|4727.57|4727.57|0
1732611980000|2024-11-26 09:06:20|4727.62|4727.62|4727.41|4727.41|4727.64|4727.64|4727.41|4727.41|0
1732611990000|2024-11-26 09:06:30|4727.08|4727.08|4726.81|4726.81|4727.08|4727.08|4726.81|4726.81|0
1732612000000|2024-11-26 09:06:40|4726.72|4726.72|4726.46|4726.46|4726.72|4726.72|4726.46|4726.46|0
1732612010000|2024-11-26 09:06:50|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|0
1732612020000|2024-11-26 09:07:00|4726.52|4726.52|4726.18|4726.18|4726.52|4726.52|4725.73|4725.73|0
1732612030000|2024-11-26 09:07:10|4726.41|4726.41|4726.42|4726.42|4726.63|4726.63|4726.41|4726.41|0
1732612040000|2024-11-26 09:07:20|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|0
1732612050000|2024-11-26 09:07:30|4726.16|4726.16|4725.48|4725.48|4726.16|4726.16|4725.48|4725.48|0
1732612060000|2024-11-26 09:07:40|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|0
1732612070000|2024-11-26 09:07:50|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|0
1732612080000|2024-11-26 09:08:00|4725.24|4725.24|4723.3|4723.3|4725.24|4725.24|4723.3|4723.3|0
1732612090000|2024-11-26 09:08:10|4723.97|4723.97|4724.01|4724.01|4724.24|4724.24|4723.5|4723.5|0
1732612100000|2024-11-26 09:08:20|4724.41|4724.41|4724.8|4724.8|4724.8|4724.8|4724.41|4724.41|0
1732612110000|2024-11-26 09:08:30|4724.83|4724.83|4724.84|4724.84|4724.84|4724.84|4724.83|4724.83|0
1732612130000|2024-11-26 09:08:50|4725.29|4725.29|4725.69|4725.69|4725.82|4725.82|4725.29|4725.29|0
1732612140000|2024-11-26 09:09:00|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1732612150000|2024-11-26 09:09:10|4724.88|4724.88|4724.81|4724.81|4724.88|4724.88|4724.13|4724.13|0
1732612160000|2024-11-26 09:09:20|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1732612170000|2024-11-26 09:09:30|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|0
1732612180000|2024-11-26 09:09:40|4724.72|4724.72|4726.65|4726.65|4726.65|4726.65|4724.58|4724.58|0
1732612190000|2024-11-26 09:09:50|4726.92|4726.92|4726.09|4726.09|4726.92|4726.92|4726.09|4726.09|0
1732612200000|2024-11-26 09:10:00|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|4726.02|0
1732612210000|2024-11-26 09:10:10|4725.75|4725.75|4725.68|4725.68|4725.83|4725.83|4725.68|4725.68|0
1732612220000|2024-11-26 09:10:20|4726.08|4726.08|4727.55|4727.55|4727.55|4727.55|4726.08|4726.08|0
1732612230000|2024-11-26 09:10:30|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|0
1732612240000|2024-11-26 09:10:40|4727.7|4727.7|4726.87|4726.87|4727.7|4727.7|4726.87|4726.87|0
1732612260000|2024-11-26 09:11:00|4726.72|4726.72|4726.75|4726.75|4726.75|4726.75|4726.64|4726.64|0
1732612270000|2024-11-26 09:11:10|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1732612280000|2024-11-26 09:11:20|4726.04|4726.04|4725.62|4725.62|4726.04|4726.04|4725.62|4725.62|0
1732612290000|2024-11-26 09:11:30|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|0
1732612300000|2024-11-26 09:11:40|4725.82|4725.82|4726.02|4726.02|4726.15|4726.15|4725.82|4725.82|0
1732612310000|2024-11-26 09:11:50|4725.55|4725.55|4725.48|4725.48|4725.55|4725.55|4725.48|4725.48|0
1732612320000|2024-11-26 09:12:00|4725.25|4725.25|4724.6|4724.6|4725.46|4725.46|4724.6|4724.6|0
1732612340000|2024-11-26 09:12:20|4724.27|4724.27|4723.53|4723.53|4724.27|4724.27|4723.53|4723.53|0
1732612350000|2024-11-26 09:12:30|4723.58|4723.58|4723.46|4723.46|4723.58|4723.58|4723.46|4723.46|0
1732612360000|2024-11-26 09:12:40|4723.06|4723.06|4722.8|4722.8|4723.06|4723.06|4722.46|4722.46|0
1732612370000|2024-11-26 09:12:50|4722.74|4722.74|4722.69|4722.69|4722.88|4722.88|4722.69|4722.69|0
1732612380000|2024-11-26 09:13:00|4722.63|4722.63|4722.6|4722.6|4722.63|4722.63|4722.6|4722.6|0
1732612390000|2024-11-26 09:13:10|4723.05|4723.05|4724.22|4724.22|4724.45|4724.45|4723.05|4723.05|0
1732612400000|2024-11-26 09:13:20|4724.45|4724.45|4724.58|4724.58|4724.58|4724.58|4724.45|4724.45|0
1732612410000|2024-11-26 09:13:30|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|0
1732612420000|2024-11-26 09:13:40|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|0
1732612430000|2024-11-26 09:13:50|4724.06|4724.06|4724.6|4724.6|4724.6|4724.6|4723.83|4723.83|0
1732612440000|2024-11-26 09:14:00|4724.07|4724.07|4723.81|4723.81|4724.07|4724.07|4723.67|4723.67|0
1732612450000|2024-11-26 09:14:10|4723.4|4723.4|4722.72|4722.72|4723.4|4723.4|4722.72|4722.72|0
1732612460000|2024-11-26 09:14:20|4722.57|4722.57|4722.49|4722.49|4722.57|4722.57|4722.49|4722.49|0
1732612480000|2024-11-26 09:14:40|4722.37|4722.37|4722.37|4722.37|4722.37|4722.37|4722.37|4722.37|0
1732612490000|2024-11-26 09:14:50|4722.3|4722.3|4722.17|4722.17|4722.3|4722.3|4722.17|4722.17|0
1732612520000|2024-11-26 09:15:20|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1732612530000|2024-11-26 09:15:30|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|0
1732612540000|2024-11-26 09:15:40|4722.55|4722.55|4721.88|4721.88|4722.55|4722.55|4721.88|4721.88|0
1732612560000|2024-11-26 09:16:00|4721.41|4721.41|4721.03|4721.03|4721.41|4721.41|4721.03|4721.03|0
1732612570000|2024-11-26 09:16:10|4720.76|4720.76|4720.82|4720.82|4720.89|4720.89|4720.76|4720.76|0
1732612580000|2024-11-26 09:16:20|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1732612590000|2024-11-26 09:16:30|4721.07|4721.07|4721.34|4721.34|4721.34|4721.34|4721.07|4721.07|0
1732612600000|2024-11-26 09:16:40|4721.6|4721.6|4722.55|4722.55|4722.55|4722.55|4721.47|4721.47|0
1732612610000|2024-11-26 09:16:50|4722.49|4722.49|4723.35|4723.35|4723.35|4723.35|4722.49|4722.49|0
1732612620000|2024-11-26 09:17:00|4723.3|4723.3|4723.16|4723.16|4723.3|4723.3|4723.16|4723.16|0
1732612630000|2024-11-26 09:17:10|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|0
1732612640000|2024-11-26 09:17:20|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|0
1732612660000|2024-11-26 09:17:40|4722.49|4722.49|4722.4|4722.4|4722.49|4722.49|4722.16|4722.16|0
1732612670000|2024-11-26 09:17:50|4722.25|4722.25|4721.8|4721.8|4722.25|4722.25|4721.8|4721.8|0
1732612680000|2024-11-26 09:18:00|4722.1|4722.1|4722.1|4722.1|4722.1|4722.1|4722.1|4722.1|0
1732612690000|2024-11-26 09:18:10|4722.02|4722.02|4722.26|4722.26|4722.26|4722.26|4722.02|4722.02|0
1732612710000|2024-11-26 09:18:30|4722.28|4722.28|4723.11|4723.11|4723.11|4723.11|4722.28|4722.28|0
1732612720000|2024-11-26 09:18:40|4723.37|4723.37|4723.64|4723.64|4723.64|4723.64|4723.37|4723.37|0
1732612730000|2024-11-26 09:18:50|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|0
1732612740000|2024-11-26 09:19:00|4723.7|4723.7|4723.5|4723.5|4723.7|4723.7|4723.5|4723.5|0
1732612750000|2024-11-26 09:19:10|4723.16|4723.16|4721.99|4721.99|4723.16|4723.16|4721.99|4721.99|0
1732612760000|2024-11-26 09:19:20|4722.33|4722.33|4721.51|4721.51|4722.33|4722.33|4721.51|4721.51|0
1732612770000|2024-11-26 09:19:30|4721.56|4721.56|4721.33|4721.33|4721.68|4721.68|4721.33|4721.33|0
1732612780000|2024-11-26 09:19:40|4721.06|4721.06|4720.93|4720.93|4721.06|4721.06|4720.93|4720.93|0
1732612790000|2024-11-26 09:19:50|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|0
1732612800000|2024-11-26 09:20:00|4720.4|4720.4|4718.47|4718.47|4720.4|4720.4|4718.47|4718.47|0
1732612810000|2024-11-26 09:20:10|4718.74|4718.74|4718.83|4718.83|4718.83|4718.83|4718.61|4718.61|0
1732612820000|2024-11-26 09:20:20|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|0
1732612840000|2024-11-26 09:20:40|4718.89|4718.89|4719.08|4719.08|4719.08|4719.08|4718.81|4718.81|0
1732612850000|2024-11-26 09:20:50|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|0
1732612860000|2024-11-26 09:21:00|4719.28|4719.28|4718.98|4718.98|4719.41|4719.41|4717.5|4717.5|0
1732612870000|2024-11-26 09:21:10|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|0
1732612880000|2024-11-26 09:21:20|4718.87|4718.87|4718.65|4718.65|4718.87|4718.87|4718.65|4718.65|0
1732612890000|2024-11-26 09:21:30|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|0
1732612910000|2024-11-26 09:21:50|4718.18|4718.18|4718.34|4718.34|4718.34|4718.34|4718.18|4718.18|0
1732612920000|2024-11-26 09:22:00|4718.4|4718.4|4718.34|4718.34|4718.4|4718.4|4718.34|4718.34|0
1732612940000|2024-11-26 09:22:20|4718.29|4718.29|4718.29|4718.29|4718.34|4718.34|4718.29|4718.29|0
1732612950000|2024-11-26 09:22:30|4717.29|4717.29|4717.55|4717.55|4717.55|4717.55|4717.29|4717.29|0
1732612960000|2024-11-26 09:22:40|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|4717.82|0
1732612970000|2024-11-26 09:22:50|4719.15|4719.15|4718.44|4718.44|4719.49|4719.49|4718.44|4718.44|0
1732612980000|2024-11-26 09:23:00|4718.5|4718.5|4718.16|4718.16|4718.5|4718.5|4718.16|4718.16|0
1732612990000|2024-11-26 09:23:10|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1732613000000|2024-11-26 09:23:20|4718.84|4718.84|4718.58|4718.58|4719.18|4719.18|4718.58|4718.58|0
1732613020000|2024-11-26 09:23:40|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|0
1732613030000|2024-11-26 09:23:50|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|0
1732613040000|2024-11-26 09:24:00|4719.49|4719.49|4720.56|4720.56|4720.56|4720.56|4719.49|4719.49|0
1732613050000|2024-11-26 09:24:10|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|0
1732613070000|2024-11-26 09:24:30|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1732613080000|2024-11-26 09:24:40|4720.64|4720.64|4720.3|4720.3|4720.64|4720.64|4720.3|4720.3|0
1732613090000|2024-11-26 09:24:50|4720.97|4720.97|4721.86|4721.86|4721.86|4721.86|4720.97|4720.97|0
1732613100000|2024-11-26 09:25:00|4722.09|4722.09|4722.02|4722.02|4722.09|4722.09|4721.75|4721.75|0
1732613110000|2024-11-26 09:25:10|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|0
1732613120000|2024-11-26 09:25:20|4722.11|4722.11|4721.9|4721.9|4722.11|4722.11|4721.83|4721.83|0
1732613130000|2024-11-26 09:25:30|4722.57|4722.57|4723.24|4723.24|4723.24|4723.24|4722.57|4722.57|0
1732613140000|2024-11-26 09:25:40|4722.57|4722.57|4721.2|4721.2|4722.57|4722.57|4721.2|4721.2|0
1732613150000|2024-11-26 09:25:50|4721.08|4721.08|4721.2|4721.2|4721.2|4721.2|4721.08|4721.08|0
1732613160000|2024-11-26 09:26:00|4721.32|4721.32|4720.65|4720.65|4721.32|4721.32|4720.65|4720.65|0
1732613170000|2024-11-26 09:26:10|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|0
1732613210000|2024-11-26 09:26:50|4721.38|4721.38|4721.32|4721.32|4721.38|4721.38|4721.32|4721.32|0
1732613230000|2024-11-26 09:27:10|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1732613260000|2024-11-26 09:27:40|4721.86|4721.86|4721.19|4721.19|4721.86|4721.86|4721.19|4721.19|0
1732613280000|2024-11-26 09:28:00|4721.41|4721.41|4722.62|4722.62|4722.62|4722.62|4721.41|4721.41|0
1732613290000|2024-11-26 09:28:10|4722.84|4722.84|4722.18|4722.18|4722.84|4722.84|4722.18|4722.18|0
1732613300000|2024-11-26 09:28:20|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|0
1732613310000|2024-11-26 09:28:30|4722.43|4722.43|4723.35|4723.35|4723.35|4723.35|4722.43|4722.43|0
1732613330000|2024-11-26 09:28:50|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1732613340000|2024-11-26 09:29:00|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|0
1732613350000|2024-11-26 09:29:10|4722.4|4722.4|4720.87|4720.87|4722.4|4722.4|4720.87|4720.87|0
1732613360000|2024-11-26 09:29:20|4720.53|4720.53|4720.36|4720.36|4720.53|4720.53|4720.36|4720.36|0
1732613370000|2024-11-26 09:29:30|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|0
1732613380000|2024-11-26 09:29:40|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1732613390000|2024-11-26 09:29:50|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1732613400000|2024-11-26 09:30:00|4720.9|4720.9|4720.77|4720.77|4720.9|4720.9|4720.77|4720.77|0
1732613410000|2024-11-26 09:30:10|4720.92|4720.92|4721.95|4721.95|4721.95|4721.95|4720.92|4720.92|0
1732613420000|2024-11-26 09:30:20|4722.28|4722.28|4722.62|4722.62|4722.62|4722.62|4722.28|4722.28|0
1732613440000|2024-11-26 09:30:40|4722.6|4722.6|4722.93|4722.93|4722.93|4722.93|4722.6|4722.6|0
1732613450000|2024-11-26 09:30:50|4722.95|4722.95|4722.64|4722.64|4722.95|4722.95|4722.64|4722.64|0
1732613470000|2024-11-26 09:31:10|4722.76|4722.76|4722.85|4722.85|4722.85|4722.85|4722.74|4722.74|0
1732613480000|2024-11-26 09:31:20|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|0
1732613490000|2024-11-26 09:31:30|4722.85|4722.85|4723.11|4723.11|4723.11|4723.11|4722.85|4722.85|0
1732613510000|2024-11-26 09:31:50|4722.87|4722.87|4722.99|4722.99|4722.99|4722.99|4722.87|4722.87|0
1732613520000|2024-11-26 09:32:00|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|0
1732613540000|2024-11-26 09:32:20|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|0
1732613560000|2024-11-26 09:32:40|4722.98|4722.98|4722.07|4722.07|4722.98|4722.98|4722.07|4722.07|0
1732613570000|2024-11-26 09:32:50|4721.4|4721.4|4721.99|4721.99|4721.99|4721.99|4721.4|4721.4|0
1732613580000|2024-11-26 09:33:00|4722.35|4722.35|4722.31|4722.31|4722.35|4722.35|4722.31|4722.31|0
1732613590000|2024-11-26 09:33:10|4722.54|4722.54|4723|4723|4723|4723|4722.54|4722.54|0
1732613620000|2024-11-26 09:33:40|4722.64|4722.64|4723.37|4723.37|4723.7|4723.7|4722.64|4722.64|0
1732613640000|2024-11-26 09:34:00|4723.04|4723.04|4722.8|4722.8|4723.04|4723.04|4722.8|4722.8|0
1732613650000|2024-11-26 09:34:10|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|0
1732613680000|2024-11-26 09:34:40|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1732613690000|2024-11-26 09:34:50|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1732613710000|2024-11-26 09:35:10|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1732613730000|2024-11-26 09:35:30|4722.95|4722.95|4722.91|4722.91|4722.95|4722.95|4722.69|4722.69|0
1732613740000|2024-11-26 09:35:40|4723.04|4723.04|4723.51|4723.51|4723.51|4723.51|4723.04|4723.04|0
1732613750000|2024-11-26 09:35:50|4723.77|4723.77|4723.81|4723.81|4723.81|4723.81|4723.77|4723.77|0
1732613770000|2024-11-26 09:36:10|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|0
1732613800000|2024-11-26 09:36:40|4725.42|4725.42|4724.42|4724.42|4725.42|4725.42|4724.42|4724.42|0
1732613810000|2024-11-26 09:36:50|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|0
1732613820000|2024-11-26 09:37:00|4724.88|4724.88|4725.02|4725.02|4725.02|4725.02|4724.88|4724.88|0
1732613840000|2024-11-26 09:37:20|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|0
1732613850000|2024-11-26 09:37:30|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|0
1732613860000|2024-11-26 09:37:40|4725.16|4725.16|4724.9|4724.9|4725.16|4725.16|4724.9|4724.9|0
1732613870000|2024-11-26 09:37:50|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1732613890000|2024-11-26 09:38:10|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1732613900000|2024-11-26 09:38:20|4724.15|4724.15|4723.78|4723.78|4724.28|4724.28|4723.78|4723.78|0
1732613910000|2024-11-26 09:38:30|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|0
1732613920000|2024-11-26 09:38:40|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1732613930000|2024-11-26 09:38:50|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1732613950000|2024-11-26 09:39:10|4723.63|4723.63|4723.5|4723.5|4723.63|4723.63|4723.5|4723.5|0
1732613970000|2024-11-26 09:39:30|4723.56|4723.56|4723.56|4723.56|4723.57|4723.57|4723.56|4723.56|0
1732613980000|2024-11-26 09:39:40|4723.57|4723.57|4723.46|4723.46|4723.57|4723.57|4723.44|4723.44|0
1732613990000|2024-11-26 09:39:50|4723.51|4723.51|4723.22|4723.22|4723.51|4723.51|4723.22|4723.22|0
1732614000000|2024-11-26 09:40:00|4722.42|4722.42|4721.77|4721.77|4722.55|4722.55|4721.77|4721.77|0
1732614010000|2024-11-26 09:40:10|4721.65|4721.65|4721.78|4721.78|4721.78|4721.78|4721.65|4721.65|0
1732614020000|2024-11-26 09:40:20|4721.9|4721.9|4722.02|4722.02|4722.02|4722.02|4721.9|4721.9|0
1732614030000|2024-11-26 09:40:30|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1732614060000|2024-11-26 09:41:00|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|0
1732614070000|2024-11-26 09:41:10|4721.85|4721.85|4721.71|4721.71|4721.85|4721.85|4721.38|4721.38|0
1732614080000|2024-11-26 09:41:20|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|0
1732614090000|2024-11-26 09:41:30|4721.62|4721.62|4721.26|4721.26|4721.62|4721.62|4721.26|4721.26|0
1732614100000|2024-11-26 09:41:40|4721.13|4721.13|4721.46|4721.46|4721.46|4721.46|4721.13|4721.13|0
1732614120000|2024-11-26 09:42:00|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1732614140000|2024-11-26 09:42:20|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1732614170000|2024-11-26 09:42:50|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|0
1732614180000|2024-11-26 09:43:00|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|0
1732614190000|2024-11-26 09:43:10|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|0
1732614200000|2024-11-26 09:43:20|4720.97|4720.97|4721.44|4721.44|4721.44|4721.44|4720.97|4720.97|0
1732614220000|2024-11-26 09:43:40|4721.3|4721.3|4721.04|4721.04|4721.3|4721.3|4721.04|4721.04|0
1732614240000|2024-11-26 09:44:00|4720.8|4720.8|4721.05|4721.05|4721.05|4721.05|4720.8|4720.8|0
1732614250000|2024-11-26 09:44:10|4720.93|4720.93|4720.62|4720.62|4720.93|4720.93|4720.13|4720.13|0
1732614260000|2024-11-26 09:44:20|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|0
1732614270000|2024-11-26 09:44:30|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|0
1732614290000|2024-11-26 09:44:50|4720.42|4720.42|4720.39|4720.39|4720.42|4720.42|4720.39|4720.39|0
1732614300000|2024-11-26 09:45:00|4720.26|4720.26|4719.14|4719.14|4720.26|4720.26|4719.14|4719.14|0
1732614310000|2024-11-26 09:45:10|4718.86|4718.86|4718.86|4718.86|4718.86|4718.86|4718.86|4718.86|0
1732614320000|2024-11-26 09:45:20|4718.93|4718.93|4718.6|4718.6|4718.93|4718.93|4718.6|4718.6|0
1732614330000|2024-11-26 09:45:30|4718.37|4718.37|4718.19|4718.19|4718.37|4718.37|4718.19|4718.19|0
1732614360000|2024-11-26 09:46:00|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|0
1732614370000|2024-11-26 09:46:10|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|0
1732614380000|2024-11-26 09:46:20|4717.6|4717.6|4717.38|4717.38|4717.6|4717.6|4717.38|4717.38|0
1732614390000|2024-11-26 09:46:30|4717.45|4717.45|4717.58|4717.58|4717.58|4717.58|4717.32|4717.32|0
1732614410000|2024-11-26 09:46:50|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|0
1732614420000|2024-11-26 09:47:00|4716.53|4716.53|4716.8|4716.8|4716.8|4716.8|4716.53|4716.53|0
1732614430000|2024-11-26 09:47:10|4716.93|4716.93|4716.4|4716.4|4717.13|4717.13|4716.4|4716.4|0
1732614440000|2024-11-26 09:47:20|4716.37|4716.37|4716.01|4716.01|4716.37|4716.37|4716.01|4716.01|0
1732614450000|2024-11-26 09:47:30|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|0
1732614460000|2024-11-26 09:47:40|4715.56|4715.56|4714.87|4714.87|4715.56|4715.56|4714.87|4714.87|0
1732614470000|2024-11-26 09:47:50|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|0
1732614490000|2024-11-26 09:48:10|4715.15|4715.15|4714.49|4714.49|4715.15|4715.15|4714.49|4714.49|0
1732614500000|2024-11-26 09:48:20|4714.37|4714.37|4713.41|4713.41|4714.37|4714.37|4713.41|4713.41|0
1732614510000|2024-11-26 09:48:30|4713.74|4713.74|4713.76|4713.76|4713.76|4713.76|4713.5|4713.5|0
1732614520000|2024-11-26 09:48:40|4713.08|4713.08|4713.08|4713.08|4713.08|4713.08|4713.08|4713.08|0
1732614530000|2024-11-26 09:48:50|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|0
1732614540000|2024-11-26 09:49:00|4713.08|4713.08|4713.49|4713.49|4713.49|4713.49|4713.08|4713.08|0
1732614550000|2024-11-26 09:49:10|4713.64|4713.64|4713.98|4713.98|4714.2|4714.2|4713.64|4713.64|0
1732614560000|2024-11-26 09:49:20|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|0
1732614570000|2024-11-26 09:49:30|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1732614580000|2024-11-26 09:49:40|4714|4714|4714.11|4714.11|4714.25|4714.25|4713.99|4713.99|0
1732614590000|2024-11-26 09:49:50|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1732614600000|2024-11-26 09:50:00|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|0
1732614610000|2024-11-26 09:50:10|4714.41|4714.41|4714.89|4714.89|4715.34|4715.34|4714.41|4714.41|0
1732614620000|2024-11-26 09:50:20|4714.66|4714.66|4714.66|4714.66|4714.66|4714.66|4714.53|4714.53|0
1732614630000|2024-11-26 09:50:30|4714.33|4714.33|4714.19|4714.19|4714.33|4714.33|4714.19|4714.19|0
1732614650000|2024-11-26 09:50:50|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1732614660000|2024-11-26 09:51:00|4713.91|4713.91|4713.12|4713.12|4713.91|4713.91|4713.12|4713.12|0
1732614670000|2024-11-26 09:51:10|4713.46|4713.46|4713.58|4713.58|4713.58|4713.58|4713.46|4713.46|0
1732614690000|2024-11-26 09:51:30|4714.14|4714.14|4713.46|4713.46|4714.14|4714.14|4713.46|4713.46|0
1732614700000|2024-11-26 09:51:40|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1732614710000|2024-11-26 09:51:50|4713.77|4713.77|4714.93|4714.93|4714.93|4714.93|4713.77|4713.77|0
1732614720000|2024-11-26 09:52:00|4715.06|4715.06|4715.42|4715.42|4715.42|4715.42|4715.06|4715.06|0
1732614740000|2024-11-26 09:52:20|4716.09|4716.09|4716.76|4716.76|4716.76|4716.76|4716.09|4716.09|0
1732614750000|2024-11-26 09:52:30|4717.43|4717.43|4717.55|4717.55|4717.55|4717.55|4717.43|4717.43|0
1732614760000|2024-11-26 09:52:40|4717.77|4717.77|4718.11|4718.11|4718.11|4718.11|4717.77|4717.77|0
1732614770000|2024-11-26 09:52:50|4718.16|4718.16|4718.11|4718.11|4718.16|4718.16|4718.11|4718.11|0
1732614780000|2024-11-26 09:53:00|4718.23|4718.23|4718.49|4718.49|4718.49|4718.49|4718.23|4718.23|0
1732614790000|2024-11-26 09:53:10|4718.72|4718.72|4720.6|4720.6|4720.6|4720.6|4718.72|4718.72|0
1732614800000|2024-11-26 09:53:20|4720.26|4720.26|4720.39|4720.39|4720.39|4720.39|4720.26|4720.26|0
1732614810000|2024-11-26 09:53:30|4720.47|4720.47|4720.25|4720.25|4720.47|4720.47|4720.25|4720.25|0
1732614820000|2024-11-26 09:53:40|4720.28|4720.28|4719.79|4719.79|4720.28|4720.28|4719.79|4719.79|0
1732614840000|2024-11-26 09:54:00|4719.45|4719.45|4718.03|4718.03|4719.45|4719.45|4718.03|4718.03|0
1732614850000|2024-11-26 09:54:10|4717.91|4717.91|4717.93|4717.93|4717.93|4717.93|4717.91|4717.91|0
1732614890000|2024-11-26 09:54:50|4717.82|4717.82|4717.49|4717.49|4717.82|4717.82|4717.49|4717.49|0
1732614910000|2024-11-26 09:55:10|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|0
1732614920000|2024-11-26 09:55:20|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1732614930000|2024-11-26 09:55:30|4718.15|4718.15|4718.02|4718.02|4718.15|4718.15|4718.02|4718.02|0
1732614950000|2024-11-26 09:55:50|4717.94|4717.94|4718.17|4718.17|4718.17|4718.17|4717.94|4717.94|0
1732614960000|2024-11-26 09:56:00|4718.05|4718.05|4717.57|4717.57|4718.05|4718.05|4717.57|4717.57|0
1732614970000|2024-11-26 09:56:10|4717.82|4717.82|4718.29|4718.29|4718.29|4718.29|4717.82|4717.82|0
1732615020000|2024-11-26 09:57:00|4717.62|4717.62|4717.64|4717.64|4717.64|4717.64|4717.62|4717.62|0
1732615050000|2024-11-26 09:57:30|4717.77|4717.77|4718.01|4718.01|4718.09|4718.09|4717.77|4717.77|0
1732615060000|2024-11-26 09:57:40|4717.78|4717.78|4717.65|4717.65|4717.78|4717.78|4717.65|4717.65|0
1732615080000|2024-11-26 09:58:00|4717.78|4717.78|4718.34|4718.34|4718.34|4718.34|4717.78|4717.78|0
1732615090000|2024-11-26 09:58:10|4718.61|4718.61|4719.86|4719.86|4719.86|4719.86|4718.61|4718.61|0
1732615100000|2024-11-26 09:58:20|4718.86|4718.86|4719.04|4719.04|4719.04|4719.04|4718.86|4718.86|0
1732615110000|2024-11-26 09:58:30|4719.16|4719.16|4718.83|4718.83|4719.89|4719.89|4718.83|4718.83|0
1732615120000|2024-11-26 09:58:40|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|0
1732615130000|2024-11-26 09:58:50|4718.72|4718.72|4717.39|4717.39|4718.72|4718.72|4717.39|4717.39|0
1732615140000|2024-11-26 09:59:00|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1732615160000|2024-11-26 09:59:20|4717.94|4717.94|4718.39|4718.39|4718.39|4718.39|4717.94|4717.94|0
1732615170000|2024-11-26 09:59:30|4718.52|4718.52|4718.39|4718.39|4718.52|4718.52|4718.39|4718.39|0
1732615190000|2024-11-26 09:59:50|4718.44|4718.44|4718.43|4718.43|4718.47|4718.47|4718.43|4718.43|0
1732615200000|2024-11-26 10:00:00|4718.42|4718.42|4718.95|4718.95|4719.17|4719.17|4718.42|4718.42|0
1732615210000|2024-11-26 10:00:10|4718.96|4718.96|4718.97|4718.97|4718.97|4718.97|4718.96|4718.96|0
1732615220000|2024-11-26 10:00:20|4718.96|4718.96|4718.93|4718.93|4718.97|4718.97|4718.93|4718.93|0
1732615230000|2024-11-26 10:00:30|4719.26|4719.26|4718.98|4718.98|4719.32|4719.32|4718.98|4718.98|0
1732615240000|2024-11-26 10:00:40|4718.65|4718.65|4718.89|4718.89|4718.89|4718.89|4718.65|4718.65|0
1732615250000|2024-11-26 10:00:50|4719.15|4719.15|4719.02|4719.02|4719.15|4719.15|4719.02|4719.02|0
1732615260000|2024-11-26 10:01:00|4718.27|4718.27|4717.68|4717.68|4718.27|4718.27|4717.68|4717.68|0
1732615280000|2024-11-26 10:01:20|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|0
1732615290000|2024-11-26 10:01:30|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|4718.24|4718.24|0
1732615300000|2024-11-26 10:01:40|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|0
1732615310000|2024-11-26 10:01:50|4718.94|4718.94|4719.1|4719.1|4719.1|4719.1|4718.94|4718.94|0
1732615330000|2024-11-26 10:02:10|4719.16|4719.16|4719.44|4719.44|4719.44|4719.44|4719.16|4719.16|0
1732615380000|2024-11-26 10:03:00|4718.91|4718.91|4718.51|4718.51|4718.91|4718.91|4718.51|4718.51|0
1732615390000|2024-11-26 10:03:10|4718.44|4718.44|4718.24|4718.24|4718.44|4718.44|4718.24|4718.24|0
1732615400000|2024-11-26 10:03:20|4718.36|4718.36|4718.7|4718.7|4718.7|4718.7|4718.36|4718.36|0
1732615420000|2024-11-26 10:03:40|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|0
1732615430000|2024-11-26 10:03:50|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|0
1732615450000|2024-11-26 10:04:10|4718.23|4718.23|4718.1|4718.1|4718.23|4718.23|4718.1|4718.1|0
1732615460000|2024-11-26 10:04:20|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732615470000|2024-11-26 10:04:30|4718.17|4718.17|4717.05|4717.05|4718.17|4718.17|4717.05|4717.05|0
1732615480000|2024-11-26 10:04:40|4716.65|4716.65|4716.42|4716.42|4716.65|4716.65|4716.42|4716.42|0
1732615510000|2024-11-26 10:05:10|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|0
1732615540000|2024-11-26 10:05:40|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|0
1732615550000|2024-11-26 10:05:50|4716.97|4716.97|4716.17|4716.17|4716.97|4716.97|4716.17|4716.17|0
1732615570000|2024-11-26 10:06:10|4715.77|4715.77|4715.79|4715.79|4715.79|4715.79|4715.66|4715.66|0
1732615580000|2024-11-26 10:06:20|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1732615590000|2024-11-26 10:06:30|4715.24|4715.24|4714.76|4714.76|4715.24|4715.24|4714.76|4714.76|0
1732615610000|2024-11-26 10:06:50|4714.89|4714.89|4715.12|4715.12|4715.12|4715.12|4714.89|4714.89|0
1732615620000|2024-11-26 10:07:00|4715.25|4715.25|4715.56|4715.56|4715.56|4715.56|4715.22|4715.22|0
1732615630000|2024-11-26 10:07:10|4715.89|4715.89|4715.56|4715.56|4715.89|4715.89|4715.56|4715.56|0
1732615640000|2024-11-26 10:07:20|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|0
1732615660000|2024-11-26 10:07:40|4715.26|4715.26|4715.28|4715.28|4715.28|4715.28|4715.26|4715.26|0
1732615670000|2024-11-26 10:07:50|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1732615680000|2024-11-26 10:08:00|4714.91|4714.91|4713.95|4713.95|4714.91|4714.91|4713.95|4713.95|0
1732615690000|2024-11-26 10:08:10|4713.81|4713.81|4713.32|4713.32|4713.81|4713.81|4713.32|4713.32|0
1732615710000|2024-11-26 10:08:30|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|0
1732615720000|2024-11-26 10:08:40|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|0
1732615740000|2024-11-26 10:09:00|4712.05|4712.05|4711.72|4711.72|4712.05|4712.05|4711.72|4711.72|0
1732615750000|2024-11-26 10:09:10|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|4712.05|0
1732615760000|2024-11-26 10:09:20|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|0
1732615770000|2024-11-26 10:09:30|4712.27|4712.27|4712.4|4712.4|4712.4|4712.4|4712.27|4712.27|0
1732615790000|2024-11-26 10:09:50|4713.07|4713.07|4713.4|4713.4|4713.4|4713.4|4713.07|4713.07|0
1732615800000|2024-11-26 10:10:00|4713.27|4713.27|4712.62|4712.62|4713.27|4713.27|4712.62|4712.62|0
1732615810000|2024-11-26 10:10:10|4712.67|4712.67|4712.73|4712.73|4712.73|4712.73|4712.67|4712.67|0
1732615820000|2024-11-26 10:10:20|4713.06|4713.06|4714.31|4714.31|4714.31|4714.31|4713.06|4713.06|0
1732615850000|2024-11-26 10:10:50|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|0
1732615860000|2024-11-26 10:11:00|4715.18|4715.18|4715.05|4715.05|4715.19|4715.19|4715.05|4715.05|0
1732615870000|2024-11-26 10:11:10|4714.92|4714.92|4714.2|4714.2|4714.92|4714.92|4714.2|4714.2|0
1732615880000|2024-11-26 10:11:20|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1732615890000|2024-11-26 10:11:30|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|0
1732615910000|2024-11-26 10:11:50|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|0
1732615920000|2024-11-26 10:12:00|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|0
1732615960000|2024-11-26 10:12:40|4713.81|4713.81|4713.57|4713.57|4713.81|4713.81|4713.57|4713.57|0
1732615990000|2024-11-26 10:13:10|4713.6|4713.6|4713.61|4713.61|4713.61|4713.61|4713.6|4713.6|0
1732616000000|2024-11-26 10:13:20|4713.47|4713.47|4713.21|4713.21|4713.47|4713.47|4713.21|4713.21|0
1732616010000|2024-11-26 10:13:30|4713.43|4713.43|4713.09|4713.09|4713.43|4713.43|4712.93|4712.93|0
1732616020000|2024-11-26 10:13:40|4713.35|4713.35|4713.56|4713.56|4713.56|4713.56|4713.22|4713.22|0
1732616030000|2024-11-26 10:13:50|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1732616040000|2024-11-26 10:14:00|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.35|4713.35|0
1732616070000|2024-11-26 10:14:30|4713.2|4713.2|4713.2|4713.2|4713.2|4713.2|4713.2|4713.2|0
1732616080000|2024-11-26 10:14:40|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|0
1732616100000|2024-11-26 10:15:00|4713.32|4713.32|4713.59|4713.59|4713.59|4713.59|4713.32|4713.32|0
1732616110000|2024-11-26 10:15:10|4713.85|4713.85|4714.53|4714.53|4714.53|4714.53|4713.85|4713.85|0
1732616160000|2024-11-26 10:16:00|4714.47|4714.47|4714.8|4714.8|4714.8|4714.8|4714.47|4714.47|0
1732616170000|2024-11-26 10:16:10|4715.03|4715.03|4715.6|4715.6|4715.6|4715.6|4715.03|4715.03|0
1732616180000|2024-11-26 10:16:20|4715.74|4715.74|4715.98|4715.98|4715.98|4715.98|4715.74|4715.74|0
1732616190000|2024-11-26 10:16:30|4715.9|4715.9|4715.96|4715.96|4715.96|4715.96|4715.9|4715.9|0
1732616200000|2024-11-26 10:16:40|4716.29|4716.29|4716.1|4716.1|4716.42|4716.42|4715.97|4715.97|0
1732616210000|2024-11-26 10:16:50|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|0
1732616220000|2024-11-26 10:17:00|4716.3|4716.3|4715.19|4715.19|4716.3|4716.3|4714.97|4714.97|0
1732616240000|2024-11-26 10:17:20|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|0
1732616260000|2024-11-26 10:17:40|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|0
1732616270000|2024-11-26 10:17:50|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|0
1732616280000|2024-11-26 10:18:00|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1732616290000|2024-11-26 10:18:10|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|0
1732616340000|2024-11-26 10:19:00|4714.44|4714.44|4713.99|4713.99|4714.44|4714.44|4713.99|4713.99|0
1732616360000|2024-11-26 10:19:20|4714.32|4714.32|4714.34|4714.34|4714.34|4714.34|4714.27|4714.27|0
1732616370000|2024-11-26 10:19:30|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1732616380000|2024-11-26 10:19:40|4713.89|4713.89|4713.7|4713.7|4713.89|4713.89|4713.7|4713.7|0
1732616410000|2024-11-26 10:20:10|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|0
1732616420000|2024-11-26 10:20:20|4713.6|4713.6|4713.2|4713.2|4713.6|4713.6|4713.2|4713.2|0
1732616430000|2024-11-26 10:20:30|4712.94|4712.94|4712.27|4712.27|4712.94|4712.94|4712.27|4712.27|0
1732616440000|2024-11-26 10:20:40|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|0
1732616450000|2024-11-26 10:20:50|4712.68|4712.68|4712.9|4712.9|4712.9|4712.9|4712.68|4712.68|0
1732616460000|2024-11-26 10:21:00|4713.17|4713.17|4714.1|4714.1|4714.1|4714.1|4713.17|4713.17|0
1732616470000|2024-11-26 10:21:10|4713.97|4713.97|4713.26|4713.26|4713.97|4713.97|4713.26|4713.26|0
1732616490000|2024-11-26 10:21:30|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|0
1732616520000|2024-11-26 10:22:00|4713.61|4713.61|4713.38|4713.38|4713.61|4713.61|4713.38|4713.38|0
1732616580000|2024-11-26 10:23:00|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1732616590000|2024-11-26 10:23:10|4713.27|4713.27|4713.5|4713.5|4713.61|4713.61|4713.27|4713.27|0
1732616600000|2024-11-26 10:23:20|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1732616610000|2024-11-26 10:23:30|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|0
1732616630000|2024-11-26 10:23:50|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1732616650000|2024-11-26 10:24:10|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|0
1732616660000|2024-11-26 10:24:20|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1732616670000|2024-11-26 10:24:30|4714.01|4714.01|4714.06|4714.06|4714.06|4714.06|4714.01|4714.01|0
1732616680000|2024-11-26 10:24:40|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1732616700000|2024-11-26 10:25:00|4713.98|4713.98|4713.72|4713.72|4713.98|4713.98|4713.72|4713.72|0
1732616710000|2024-11-26 10:25:10|4713.64|4713.64|4713.41|4713.41|4713.64|4713.64|4713.41|4713.41|0
1732616720000|2024-11-26 10:25:20|4713.64|4713.64|4713.64|4713.64|4713.64|4713.64|4713.64|4713.64|0
1732616730000|2024-11-26 10:25:30|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|0
1732616740000|2024-11-26 10:25:40|4713.6|4713.6|4713.15|4713.15|4713.6|4713.6|4713.15|4713.15|0
1732616750000|2024-11-26 10:25:50|4712.93|4712.93|4712.9|4712.9|4712.93|4712.93|4712.9|4712.9|0
1732616760000|2024-11-26 10:26:00|4712.76|4712.76|4712.91|4712.91|4712.91|4712.91|4712.69|4712.69|0
1732616780000|2024-11-26 10:26:20|4712.46|4712.46|4712.91|4712.91|4712.91|4712.91|4712.46|4712.46|0
1732616790000|2024-11-26 10:26:30|4712.69|4712.69|4712.7|4712.7|4712.7|4712.7|4712.69|4712.69|0
1732616800000|2024-11-26 10:26:40|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|0
1732616820000|2024-11-26 10:27:00|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|0
1732616830000|2024-11-26 10:27:10|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|0
1732616840000|2024-11-26 10:27:20|4712.48|4712.48|4712.74|4712.74|4712.74|4712.74|4712.48|4712.48|0
1732616850000|2024-11-26 10:27:30|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|0
1732616860000|2024-11-26 10:27:40|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|0
1732616880000|2024-11-26 10:28:00|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|0
1732616890000|2024-11-26 10:28:10|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1732616900000|2024-11-26 10:28:20|4713.62|4713.62|4713.15|4713.15|4713.62|4713.62|4713.15|4713.15|0
1732616930000|2024-11-26 10:28:50|4713.42|4713.42|4713.57|4713.57|4713.57|4713.57|4713.42|4713.42|0
1732616950000|2024-11-26 10:29:10|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1732616970000|2024-11-26 10:29:30|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|0
1732616980000|2024-11-26 10:29:40|4714.49|4714.49|4714.41|4714.41|4714.49|4714.49|4714.37|4714.37|0
1732616990000|2024-11-26 10:29:50|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1732617000000|2024-11-26 10:30:00|4714.37|4714.37|4714.17|4714.17|4714.44|4714.44|4714.17|4714.17|0
1732617020000|2024-11-26 10:30:20|4713.84|4713.84|4713.63|4713.63|4713.89|4713.89|4713.63|4713.63|0
1732617030000|2024-11-26 10:30:30|4713.47|4713.47|4713.22|4713.22|4713.47|4713.47|4713.22|4713.22|0
1732617040000|2024-11-26 10:30:40|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|0
1732617050000|2024-11-26 10:30:50|4712.85|4712.85|4712.77|4712.77|4712.85|4712.85|4712.77|4712.77|0
1732617060000|2024-11-26 10:31:00|4712.7|4712.7|4712.03|4712.03|4712.7|4712.7|4711.59|4711.59|0
1732617070000|2024-11-26 10:31:10|4713.05|4713.05|4712.25|4712.25|4713.05|4713.05|4712.25|4712.25|0
1732617080000|2024-11-26 10:31:20|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|0
1732617100000|2024-11-26 10:31:40|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|0
1732617110000|2024-11-26 10:31:50|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1732617120000|2024-11-26 10:32:00|4713.39|4713.39|4713.96|4713.96|4713.96|4713.96|4713.39|4713.39|0
1732617130000|2024-11-26 10:32:10|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|0
1732617140000|2024-11-26 10:32:20|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|0
1732617160000|2024-11-26 10:32:40|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|0
1732617170000|2024-11-26 10:32:50|4714.48|4714.48|4714.35|4714.35|4714.48|4714.48|4714.35|4714.35|0
1732617180000|2024-11-26 10:33:00|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1732617200000|2024-11-26 10:33:20|4714.68|4714.68|4714.8|4714.8|4715.26|4715.26|4714.68|4714.68|0
1732617220000|2024-11-26 10:33:40|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|4714.46|0
1732617230000|2024-11-26 10:33:50|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1732617240000|2024-11-26 10:34:00|4714.16|4714.16|4714.39|4714.39|4714.39|4714.39|4714.16|4714.16|0
1732617260000|2024-11-26 10:34:20|4713.72|4713.72|4713.19|4713.19|4713.72|4713.72|4713.19|4713.19|0
1732617270000|2024-11-26 10:34:30|4712.96|4712.96|4713.3|4713.3|4713.3|4713.3|4712.96|4712.96|0
1732617290000|2024-11-26 10:34:50|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1732617300000|2024-11-26 10:35:00|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1732617310000|2024-11-26 10:35:10|4713.1|4713.1|4713.02|4713.02|4713.1|4713.1|4713.02|4713.02|0
1732617330000|2024-11-26 10:35:30|4712.98|4712.98|4713.06|4713.06|4713.06|4713.06|4712.98|4712.98|0
1732617340000|2024-11-26 10:35:40|4712.98|4712.98|4713.54|4713.54|4713.54|4713.54|4712.98|4712.98|0
1732617360000|2024-11-26 10:36:00|4713.62|4713.62|4713.59|4713.59|4713.62|4713.62|4713.59|4713.59|0
1732617380000|2024-11-26 10:36:20|4713.72|4713.72|4713.39|4713.39|4713.72|4713.72|4713.39|4713.39|0
1732617390000|2024-11-26 10:36:30|4713.31|4713.31|4713.19|4713.19|4713.31|4713.31|4713.19|4713.19|0
1732617420000|2024-11-26 10:37:00|4713.27|4713.27|4713.39|4713.39|4713.39|4713.39|4713.27|4713.27|0
1732617430000|2024-11-26 10:37:10|4713.72|4713.72|4713.8|4713.8|4713.8|4713.8|4713.72|4713.72|0
1732617440000|2024-11-26 10:37:20|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1732617470000|2024-11-26 10:37:50|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|0
1732617490000|2024-11-26 10:38:10|4713.12|4713.12|4712.86|4712.86|4713.12|4713.12|4712.72|4712.72|0
1732617510000|2024-11-26 10:38:30|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|0
1732617550000|2024-11-26 10:39:10|4712.86|4712.86|4712.77|4712.77|4712.86|4712.86|4712.77|4712.77|0
1732617560000|2024-11-26 10:39:20|4712.44|4712.44|4713.79|4713.79|4713.79|4713.79|4712.44|4712.44|0
1732617570000|2024-11-26 10:39:30|4714.01|4714.01|4714.16|4714.16|4714.16|4714.16|4714.01|4714.01|0
1732617590000|2024-11-26 10:39:50|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|0
1732617610000|2024-11-26 10:40:10|4714.97|4714.97|4714.2|4714.2|4714.97|4714.97|4714.2|4714.2|0
1732617620000|2024-11-26 10:40:20|4714.23|4714.23|4714.18|4714.18|4714.23|4714.23|4714.18|4714.18|0
1732617630000|2024-11-26 10:40:30|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1732617640000|2024-11-26 10:40:40|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1732617660000|2024-11-26 10:41:00|4714.41|4714.41|4714.18|4714.18|4714.41|4714.41|4714.18|4714.18|0
1732617670000|2024-11-26 10:41:10|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|4714.06|0
1732617680000|2024-11-26 10:41:20|4714.4|4714.4|4714.75|4714.75|4714.75|4714.75|4714.4|4714.4|0
1732617690000|2024-11-26 10:41:30|4714.42|4714.42|4714.42|4714.42|4714.42|4714.42|4714.42|4714.42|0
1732617720000|2024-11-26 10:42:00|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|0
1732617730000|2024-11-26 10:42:10|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|4713.79|0
1732617750000|2024-11-26 10:42:30|4713.45|4713.45|4711.49|4711.49|4713.45|4713.45|4711.49|4711.49|0
1732617760000|2024-11-26 10:42:40|4711.47|4711.47|4711.49|4711.49|4711.49|4711.49|4711.47|4711.47|0
1732617780000|2024-11-26 10:43:00|4711.61|4711.61|4711.39|4711.39|4711.61|4711.61|4711.39|4711.39|0
1732617790000|2024-11-26 10:43:10|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|4712.39|0
1732617800000|2024-11-26 10:43:20|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|0
1732617820000|2024-11-26 10:43:40|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|0
1732617850000|2024-11-26 10:44:10|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|4712.94|0
1732617860000|2024-11-26 10:44:20|4713.16|4713.16|4714.32|4714.32|4714.32|4714.32|4713.16|4713.16|0
1732617880000|2024-11-26 10:44:40|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1732617890000|2024-11-26 10:44:50|4715.17|4715.17|4716.26|4716.26|4716.26|4716.26|4715.17|4715.17|0
1732617900000|2024-11-26 10:45:00|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1732617910000|2024-11-26 10:45:10|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|0
1732617920000|2024-11-26 10:45:20|4716.6|4716.6|4717.12|4717.12|4717.12|4717.12|4716.6|4716.6|0
1732617950000|2024-11-26 10:45:50|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|0
1732617960000|2024-11-26 10:46:00|4717.57|4717.57|4718.02|4718.02|4718.02|4718.02|4717.57|4717.57|0
1732617970000|2024-11-26 10:46:10|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1732617980000|2024-11-26 10:46:20|4718.02|4718.02|4717.8|4717.8|4718.02|4718.02|4717.8|4717.8|0
1732617990000|2024-11-26 10:46:30|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1732618010000|2024-11-26 10:46:50|4717.51|4717.51|4717.44|4717.44|4717.51|4717.51|4717.44|4717.44|0
1732618030000|2024-11-26 10:47:10|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.18|4717.18|0
1732618040000|2024-11-26 10:47:20|4717.85|4717.85|4718.22|4718.22|4718.22|4718.22|4717.85|4717.85|0
1732618050000|2024-11-26 10:47:30|4718.34|4718.34|4718.79|4718.79|4719.01|4719.01|4718.34|4718.34|0
1732618070000|2024-11-26 10:47:50|4719.12|4719.12|4719|4719|4719.12|4719.12|4718.99|4718.99|0
1732618080000|2024-11-26 10:48:00|4719.26|4719.26|4718.66|4718.66|4719.26|4719.26|4718.66|4718.66|0
1732618110000|2024-11-26 10:48:30|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732618120000|2024-11-26 10:48:40|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1732618160000|2024-11-26 10:49:20|4718.41|4718.41|4718.53|4718.53|4718.53|4718.53|4718.41|4718.41|0
1732618170000|2024-11-26 10:49:30|4718.86|4718.86|4719.2|4719.2|4719.2|4719.2|4718.86|4718.86|0
1732618180000|2024-11-26 10:49:40|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|0
1732618190000|2024-11-26 10:49:50|4719.46|4719.46|4719.74|4719.74|4719.99|4719.99|4719.46|4719.46|0
1732618240000|2024-11-26 10:50:40|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|0
1732618250000|2024-11-26 10:50:50|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|0
1732618260000|2024-11-26 10:51:00|4720.46|4720.46|4720.59|4720.59|4720.59|4720.59|4720.46|4720.46|0
1732618270000|2024-11-26 10:51:10|4720.46|4720.46|4720.06|4720.06|4720.46|4720.46|4720.06|4720.06|0
1732618280000|2024-11-26 10:51:20|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|0
1732618290000|2024-11-26 10:51:30|4719.71|4719.71|4719.69|4719.69|4719.71|4719.71|4719.69|4719.69|0
1732618320000|2024-11-26 10:52:00|4719.82|4719.82|4721.2|4721.2|4721.2|4721.2|4719.82|4719.82|0
1732618330000|2024-11-26 10:52:10|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1732618340000|2024-11-26 10:52:20|4721.33|4721.33|4721.2|4721.2|4721.33|4721.33|4721.2|4721.2|0
1732618350000|2024-11-26 10:52:30|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1732618370000|2024-11-26 10:52:50|4721.2|4721.2|4720.93|4720.93|4721.2|4721.2|4720.93|4720.93|0
1732618380000|2024-11-26 10:53:00|4721.2|4721.2|4721.87|4721.87|4721.87|4721.87|4721.18|4721.18|0
1732618390000|2024-11-26 10:53:10|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|0
1732618400000|2024-11-26 10:53:20|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|0
1732618410000|2024-11-26 10:53:30|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1732618420000|2024-11-26 10:53:40|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|0
1732618430000|2024-11-26 10:53:50|4721.47|4721.47|4721.8|4721.8|4721.8|4721.8|4721.47|4721.47|0
1732618440000|2024-11-26 10:54:00|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|0
1732618450000|2024-11-26 10:54:10|4721.79|4721.79|4721.12|4721.12|4721.79|4721.79|4721.12|4721.12|0
1732618460000|2024-11-26 10:54:20|4721.38|4721.38|4721.52|4721.52|4721.52|4721.52|4721.38|4721.38|0
1732618470000|2024-11-26 10:54:30|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|0
1732618480000|2024-11-26 10:54:40|4721.76|4721.76|4721.88|4721.88|4721.88|4721.88|4721.76|4721.76|0
1732618500000|2024-11-26 10:55:00|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|0
1732618510000|2024-11-26 10:55:10|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|0
1732618520000|2024-11-26 10:55:20|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|0
1732618530000|2024-11-26 10:55:30|4722.66|4722.66|4722.1|4722.1|4722.72|4722.72|4722.1|4722.1|0
1732618540000|2024-11-26 10:55:40|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|0
1732618550000|2024-11-26 10:55:50|4722.45|4722.45|4722.57|4722.57|4722.57|4722.57|4722.45|4722.45|0
1732618560000|2024-11-26 10:56:00|4722.44|4722.44|4722.32|4722.32|4722.44|4722.44|4722.32|4722.32|0
1732618570000|2024-11-26 10:56:10|4722.2|4722.2|4721.86|4721.86|4722.2|4722.2|4721.86|4721.86|0
1732618590000|2024-11-26 10:56:30|4721.87|4721.87|4721.88|4721.88|4721.88|4721.88|4721.87|4721.87|0
1732618600000|2024-11-26 10:56:40|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1732618610000|2024-11-26 10:56:50|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1732618620000|2024-11-26 10:57:00|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|0
1732618640000|2024-11-26 10:57:20|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1732618650000|2024-11-26 10:57:30|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1732618670000|2024-11-26 10:57:50|4722.06|4722.06|4722.19|4722.19|4722.19|4722.19|4722.06|4722.06|0
1732618680000|2024-11-26 10:58:00|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|0
1732618700000|2024-11-26 10:58:20|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|0
1732618720000|2024-11-26 10:58:40|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1732618750000|2024-11-26 10:59:10|4721.97|4721.97|4720.49|4720.49|4721.97|4721.97|4720.49|4720.49|0
1732618780000|2024-11-26 10:59:40|4720.34|4720.34|4720.26|4720.26|4720.34|4720.34|4720.26|4720.26|0
1732618800000|2024-11-26 11:00:00|4719.68|4719.68|4719.55|4719.55|4719.68|4719.68|4719.55|4719.55|0
1732618810000|2024-11-26 11:00:10|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|0
1732618820000|2024-11-26 11:00:20|4719.43|4719.43|4718.89|4718.89|4719.56|4719.56|4718.89|4718.89|0
1732618830000|2024-11-26 11:00:30|4718.76|4718.76|4718.1|4718.1|4718.76|4718.76|4718.1|4718.1|0
1732618840000|2024-11-26 11:00:40|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1732618850000|2024-11-26 11:00:50|4718.37|4718.37|4718.24|4718.24|4718.37|4718.37|4718.24|4718.24|0
1732618860000|2024-11-26 11:01:00|4717.79|4717.79|4717.55|4717.55|4717.79|4717.79|4717.33|4717.33|0
1732618880000|2024-11-26 11:01:20|4717.82|4717.82|4716.7|4716.7|4717.82|4717.82|4716.7|4716.7|0
1732618900000|2024-11-26 11:01:40|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1732618940000|2024-11-26 11:02:20|4717.5|4717.5|4717.48|4717.48|4717.63|4717.63|4717.48|4717.48|0
1732618970000|2024-11-26 11:02:50|4717.81|4717.81|4718.43|4718.43|4718.43|4718.43|4717.81|4717.81|0
1732618990000|2024-11-26 11:03:10|4718.66|4718.66|4719.12|4719.12|4719.12|4719.12|4718.66|4718.66|0
1732619000000|2024-11-26 11:03:20|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|0
1732619020000|2024-11-26 11:03:40|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|0
1732619040000|2024-11-26 11:04:00|4719.33|4719.33|4718.71|4718.71|4719.33|4719.33|4718.71|4718.71|0
1732619050000|2024-11-26 11:04:10|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|0
1732619070000|2024-11-26 11:04:30|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1732619110000|2024-11-26 11:05:10|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1732619160000|2024-11-26 11:06:00|4718.73|4718.73|4719.19|4719.19|4719.19|4719.19|4718.73|4718.73|0
1732619170000|2024-11-26 11:06:10|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|4719.07|0
1732619180000|2024-11-26 11:06:20|4719.4|4719.4|4719.48|4719.48|4719.48|4719.48|4719.4|4719.4|0
1732619210000|2024-11-26 11:06:50|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|0
1732619220000|2024-11-26 11:07:00|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|0
1732619230000|2024-11-26 11:07:10|4720|4720|4720|4720|4720|4720|4720|4720|0
1732619250000|2024-11-26 11:07:30|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1732619270000|2024-11-26 11:07:50|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|4720.25|0
1732619280000|2024-11-26 11:08:00|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|0
1732619300000|2024-11-26 11:08:20|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|0
1732619310000|2024-11-26 11:08:30|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|0
1732619360000|2024-11-26 11:09:20|4720.13|4720.13|4718.72|4718.72|4720.13|4720.13|4718.72|4718.72|0
1732619390000|2024-11-26 11:09:50|4718.6|4718.6|4718.19|4718.19|4718.6|4718.6|4718.19|4718.19|0
1732619400000|2024-11-26 11:10:00|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|4718.53|0
1732619420000|2024-11-26 11:10:20|4718.39|4718.39|4718.06|4718.06|4718.39|4718.39|4718.06|4718.06|0
1732619490000|2024-11-26 11:11:30|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|0
1732619510000|2024-11-26 11:11:50|4718.27|4718.27|4718.09|4718.09|4718.42|4718.42|4718.09|4718.09|0
1732619520000|2024-11-26 11:12:00|4717.86|4717.86|4717.6|4717.6|4717.86|4717.86|4717.6|4717.6|0
1732619530000|2024-11-26 11:12:10|4717.86|4717.86|4718.2|4718.2|4718.2|4718.2|4717.86|4717.86|0
1732619560000|2024-11-26 11:12:40|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1732619570000|2024-11-26 11:12:50|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|0
1732619620000|2024-11-26 11:13:40|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|0
1732619650000|2024-11-26 11:14:10|4717.63|4717.63|4717.29|4717.29|4717.63|4717.63|4717.29|4717.29|0
1732619670000|2024-11-26 11:14:30|4717.22|4717.22|4717.05|4717.05|4717.22|4717.22|4717.05|4717.05|0
1732619680000|2024-11-26 11:14:40|4717.38|4717.38|4717.05|4717.05|4717.38|4717.38|4717.05|4717.05|0
1732619690000|2024-11-26 11:14:50|4716.97|4716.97|4717.31|4717.31|4717.31|4717.31|4716.97|4716.97|0
1732619700000|2024-11-26 11:15:00|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|0
1732619710000|2024-11-26 11:15:10|4717.97|4717.97|4717.64|4717.64|4717.97|4717.97|4717.64|4717.64|0
1732619720000|2024-11-26 11:15:20|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1732619750000|2024-11-26 11:15:50|4718|4718|4718.33|4718.33|4718.33|4718.33|4718|4718|0
1732619760000|2024-11-26 11:16:00|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1732619770000|2024-11-26 11:16:10|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|0
1732619780000|2024-11-26 11:16:20|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|0
1732619810000|2024-11-26 11:16:50|4718.36|4718.36|4718.69|4718.69|4718.69|4718.69|4718.36|4718.36|0
1732619820000|2024-11-26 11:17:00|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|0
1732619840000|2024-11-26 11:17:20|4719.36|4719.36|4718.89|4718.89|4719.36|4719.36|4718.89|4718.89|0
1732619850000|2024-11-26 11:17:30|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|4718.76|0
1732619860000|2024-11-26 11:17:40|4718.89|4718.89|4719.01|4719.01|4719.01|4719.01|4718.89|4718.89|0
1732619870000|2024-11-26 11:17:50|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|0
1732619910000|2024-11-26 11:18:30|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1732619930000|2024-11-26 11:18:50|4719.71|4719.71|4719.44|4719.44|4719.71|4719.71|4719.44|4719.44|0
1732619950000|2024-11-26 11:19:10|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1732619970000|2024-11-26 11:19:30|4719.34|4719.34|4719.34|4719.34|4719.39|4719.39|4719.34|4719.34|0
1732619980000|2024-11-26 11:19:40|4719|4719|4719|4719|4719|4719|4719|4719|0
1732619990000|2024-11-26 11:19:50|4719.07|4719.07|4718.65|4718.65|4719.07|4719.07|4717.99|4717.99|0
1732620010000|2024-11-26 11:20:10|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|0
1732620030000|2024-11-26 11:20:30|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1732620050000|2024-11-26 11:20:50|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1732620070000|2024-11-26 11:21:10|4718.33|4718.33|4718.64|4718.64|4718.64|4718.64|4718.33|4718.33|0
1732620080000|2024-11-26 11:21:20|4718.51|4718.51|4718.37|4718.37|4718.51|4718.51|4718.37|4718.37|0
1732620090000|2024-11-26 11:21:30|4718.04|4718.04|4717.89|4717.89|4718.04|4718.04|4717.89|4717.89|0
1732620110000|2024-11-26 11:21:50|4717.65|4717.65|4717.91|4717.91|4717.91|4717.91|4717.65|4717.65|0
1732620120000|2024-11-26 11:22:00|4717.78|4717.78|4717.09|4717.09|4717.78|4717.78|4717.09|4717.09|0
1732620130000|2024-11-26 11:22:10|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1732620150000|2024-11-26 11:22:30|4716.76|4716.76|4715.93|4715.93|4716.76|4716.76|4715.52|4715.52|0
1732620160000|2024-11-26 11:22:40|4716.08|4716.08|4715.52|4715.52|4716.08|4716.08|4715.19|4715.19|0
1732620170000|2024-11-26 11:22:50|4715.19|4715.19|4715|4715|4715.56|4715.56|4715|4715|0
1732620180000|2024-11-26 11:23:00|4714.74|4714.74|4714.51|4714.51|4714.74|4714.74|4714.51|4714.51|0
1732620190000|2024-11-26 11:23:10|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|0
1732620200000|2024-11-26 11:23:20|4714.48|4714.48|4714.55|4714.55|4714.55|4714.55|4714.48|4714.48|0
1732620220000|2024-11-26 11:23:40|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|0
1732620230000|2024-11-26 11:23:50|4714.89|4714.89|4714.96|4714.96|4714.96|4714.96|4714.89|4714.89|0
1732620240000|2024-11-26 11:24:00|4715.04|4715.04|4714.9|4714.9|4715.04|4715.04|4714.9|4714.9|0
1732620250000|2024-11-26 11:24:10|4715.24|4715.24|4715.18|4715.18|4715.24|4715.24|4715.11|4715.11|0
1732620270000|2024-11-26 11:24:30|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|0
1732620280000|2024-11-26 11:24:40|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1732620290000|2024-11-26 11:24:50|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|0
1732620300000|2024-11-26 11:25:00|4715.9|4715.9|4716.51|4716.51|4716.66|4716.66|4715.9|4715.9|0
1732620310000|2024-11-26 11:25:10|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|0
1732620340000|2024-11-26 11:25:40|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1732620360000|2024-11-26 11:26:00|4715.84|4715.84|4716.07|4716.07|4716.07|4716.07|4715.84|4715.84|0
1732620370000|2024-11-26 11:26:10|4716.55|4716.55|4716.89|4716.89|4716.89|4716.89|4716.55|4716.55|0
1732620380000|2024-11-26 11:26:20|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|0
1732620400000|2024-11-26 11:26:40|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1732620410000|2024-11-26 11:26:50|4716.91|4716.91|4716.83|4716.83|4716.91|4716.91|4716.83|4716.83|0
1732620440000|2024-11-26 11:27:20|4717.07|4717.07|4717.6|4717.6|4717.6|4717.6|4717.07|4717.07|0
1732620450000|2024-11-26 11:27:30|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|0
1732620460000|2024-11-26 11:27:40|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|0
1732620470000|2024-11-26 11:27:50|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|0
1732620480000|2024-11-26 11:28:00|4718.54|4718.54|4718.35|4718.35|4719.29|4719.29|4718.35|4718.35|0
1732620490000|2024-11-26 11:28:10|4718.21|4718.21|4717.76|4717.76|4718.21|4718.21|4717.76|4717.76|0
1732620510000|2024-11-26 11:28:30|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732620520000|2024-11-26 11:28:40|4718.09|4718.09|4717.56|4717.56|4718.35|4718.35|4717.56|4717.56|0
1732620550000|2024-11-26 11:29:10|4717.43|4717.43|4717.43|4717.43|4717.43|4717.43|4717.43|4717.43|0
1732620570000|2024-11-26 11:29:30|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|4716.76|0
1732620580000|2024-11-26 11:29:40|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1732620590000|2024-11-26 11:29:50|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|0
1732620610000|2024-11-26 11:30:10|4717.06|4717.06|4716.46|4716.46|4717.06|4717.06|4716.46|4716.46|0
1732620620000|2024-11-26 11:30:20|4716.6|4716.6|4716.82|4716.82|4716.82|4716.82|4716.6|4716.6|0
1732620630000|2024-11-26 11:30:30|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1732620650000|2024-11-26 11:30:50|4717.01|4717.01|4716.79|4716.79|4717.01|4717.01|4716.79|4716.79|0
1732620660000|2024-11-26 11:31:00|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|0
1732620670000|2024-11-26 11:31:10|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|0
1732620680000|2024-11-26 11:31:20|4716.45|4716.45|4716.36|4716.36|4716.59|4716.59|4716.36|4716.36|0
1732620690000|2024-11-26 11:31:30|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1732620700000|2024-11-26 11:31:40|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|0
1732620710000|2024-11-26 11:31:50|4716.04|4716.04|4715.89|4715.89|4716.04|4716.04|4715.89|4715.89|0
1732620720000|2024-11-26 11:32:00|4716.23|4716.23|4716.13|4716.13|4716.23|4716.23|4715.8|4715.8|0
1732620730000|2024-11-26 11:32:10|4716|4716|4716|4716|4716|4716|4716|4716|0
1732620750000|2024-11-26 11:32:30|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|0
1732620770000|2024-11-26 11:32:50|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|0
1732620780000|2024-11-26 11:33:00|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|0
1732620800000|2024-11-26 11:33:20|4715.13|4715.13|4715.21|4715.21|4715.21|4715.21|4715.08|4715.08|0
1732620810000|2024-11-26 11:33:30|4715.24|4715.24|4714.91|4714.91|4715.24|4715.24|4714.91|4714.91|0
1732620830000|2024-11-26 11:33:50|4715.51|4715.51|4716.85|4716.85|4716.85|4716.85|4715.51|4715.51|0
1732620840000|2024-11-26 11:34:00|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|0
1732620880000|2024-11-26 11:34:40|4716.74|4716.74|4717.1|4717.1|4717.18|4717.18|4716.74|4716.74|0
1732620900000|2024-11-26 11:35:00|4717.34|4717.34|4717.01|4717.01|4717.34|4717.34|4717.01|4717.01|0
1732620910000|2024-11-26 11:35:10|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1732620940000|2024-11-26 11:35:40|4717.14|4717.14|4717.27|4717.27|4717.27|4717.27|4717.14|4717.14|0
1732620960000|2024-11-26 11:36:00|4717.46|4717.46|4717.24|4717.24|4717.46|4717.46|4717.24|4717.24|0
1732620980000|2024-11-26 11:36:20|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|0
1732621000000|2024-11-26 11:36:40|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|0
1732621010000|2024-11-26 11:36:50|4717.77|4717.77|4717.74|4717.74|4717.77|4717.77|4717.74|4717.74|0
1732621020000|2024-11-26 11:37:00|4717.73|4717.73|4717.72|4717.72|4717.75|4717.75|4717.72|4717.72|0
1732621030000|2024-11-26 11:37:10|4717.84|4717.84|4718.5|4718.5|4718.58|4718.58|4717.84|4717.84|0
1732621040000|2024-11-26 11:37:20|4717.83|4717.83|4717.7|4717.7|4717.83|4717.83|4717.7|4717.7|0
1732621050000|2024-11-26 11:37:30|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|0
1732621060000|2024-11-26 11:37:40|4717.59|4717.59|4717.85|4717.85|4717.85|4717.85|4717.59|4717.59|0
1732621080000|2024-11-26 11:38:00|4718.08|4718.08|4718.3|4718.3|4718.3|4718.3|4718.08|4718.08|0
1732621090000|2024-11-26 11:38:10|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|0
1732621100000|2024-11-26 11:38:20|4718.84|4718.84|4718.7|4718.7|4718.84|4718.84|4718.7|4718.7|0
1732621120000|2024-11-26 11:38:40|4718.96|4718.96|4718.29|4718.29|4718.96|4718.96|4718.29|4718.29|0
1732621130000|2024-11-26 11:38:50|4717.96|4717.96|4718.62|4718.62|4718.62|4718.62|4717.62|4717.62|0
1732621150000|2024-11-26 11:39:10|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|0
1732621170000|2024-11-26 11:39:30|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|0
1732621180000|2024-11-26 11:39:40|4718|4718|4716.95|4716.95|4718.26|4718.26|4716.95|4716.95|0
1732621190000|2024-11-26 11:39:50|4717.09|4717.09|4717.75|4717.75|4717.75|4717.75|4717.09|4717.09|0
1732621210000|2024-11-26 11:40:10|4717.7|4717.7|4718.03|4718.03|4718.03|4718.03|4717.7|4717.7|0
1732621230000|2024-11-26 11:40:30|4717.7|4717.7|4717.34|4717.34|4717.7|4717.7|4717.34|4717.34|0
1732621240000|2024-11-26 11:40:40|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|0
1732621250000|2024-11-26 11:40:50|4717.66|4717.66|4717.9|4717.9|4717.9|4717.9|4717.66|4717.66|0
1732621280000|2024-11-26 11:41:20|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|0
1732621290000|2024-11-26 11:41:30|4717.9|4717.9|4718.05|4718.05|4718.46|4718.46|4717.9|4717.9|0
1732621300000|2024-11-26 11:41:40|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|0
1732621320000|2024-11-26 11:42:00|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732621350000|2024-11-26 11:42:30|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1732621370000|2024-11-26 11:42:50|4718.9|4718.9|4718.23|4718.23|4718.9|4718.9|4718.23|4718.23|0
1732621380000|2024-11-26 11:43:00|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1732621390000|2024-11-26 11:43:10|4718.12|4718.12|4717.86|4717.86|4718.12|4718.12|4717.68|4717.68|0
1732621400000|2024-11-26 11:43:20|4717.94|4717.94|4718.27|4718.27|4718.27|4718.27|4717.94|4717.94|0
1732621420000|2024-11-26 11:43:40|4718.03|4718.03|4717.36|4717.36|4718.03|4718.03|4717.36|4717.36|0
1732621430000|2024-11-26 11:43:50|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1732621460000|2024-11-26 11:44:20|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1732621470000|2024-11-26 11:44:30|4718.07|4718.07|4718.2|4718.2|4718.41|4718.41|4718.07|4718.07|0
1732621480000|2024-11-26 11:44:40|4718.07|4718.07|4718.2|4718.2|4718.2|4718.2|4718.07|4718.07|0
1732621500000|2024-11-26 11:45:00|4718.07|4718.07|4717.27|4717.27|4718.07|4718.07|4717.27|4717.27|0
1732621520000|2024-11-26 11:45:20|4717.42|4717.42|4717.53|4717.53|4717.53|4717.53|4717.4|4717.4|0
1732621530000|2024-11-26 11:45:30|4717.4|4717.4|4717.87|4717.87|4717.87|4717.87|4717.4|4717.4|0
1732621540000|2024-11-26 11:45:40|4717.88|4717.88|4717.89|4717.89|4717.89|4717.89|4717.88|4717.88|0
1732621550000|2024-11-26 11:45:50|4717.77|4717.77|4717.3|4717.3|4717.77|4717.77|4717.3|4717.3|0
1732621560000|2024-11-26 11:46:00|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1732621570000|2024-11-26 11:46:10|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|0
1732621590000|2024-11-26 11:46:30|4716.41|4716.41|4715.95|4715.95|4716.41|4716.41|4715.95|4715.95|0
1732621620000|2024-11-26 11:47:00|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|0
1732621630000|2024-11-26 11:47:10|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|0
1732621650000|2024-11-26 11:47:30|4715.35|4715.35|4715.2|4715.2|4715.35|4715.35|4715.2|4715.2|0
1732621670000|2024-11-26 11:47:50|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|0
1732621680000|2024-11-26 11:48:00|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|0
1732621700000|2024-11-26 11:48:20|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|0
1732621730000|2024-11-26 11:48:50|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|0
1732621750000|2024-11-26 11:49:10|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|0
1732621770000|2024-11-26 11:49:30|4715.21|4715.21|4715.78|4715.78|4715.78|4715.78|4715.21|4715.21|0
1732621780000|2024-11-26 11:49:40|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|0
1732621790000|2024-11-26 11:49:50|4715.11|4715.11|4715.38|4715.38|4715.51|4715.51|4715.11|4715.11|0
1732621800000|2024-11-26 11:50:00|4715.71|4715.71|4715.83|4715.83|4715.83|4715.83|4715.71|4715.71|0
1732621820000|2024-11-26 11:50:20|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1732621830000|2024-11-26 11:50:30|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|0
1732621840000|2024-11-26 11:50:40|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1732621860000|2024-11-26 11:51:00|4715.43|4715.43|4714.96|4714.96|4715.43|4715.43|4714.96|4714.96|0
1732621880000|2024-11-26 11:51:20|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1732621890000|2024-11-26 11:51:30|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|0
1732621920000|2024-11-26 11:52:00|4714.62|4714.62|4714.55|4714.55|4714.62|4714.62|4714.55|4714.55|0
1732621930000|2024-11-26 11:52:10|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|4714.21|0
1732621950000|2024-11-26 11:52:30|4714.35|4714.35|4714.35|4714.35|4714.68|4714.68|4714.01|4714.01|0
1732622010000|2024-11-26 11:53:30|4714.57|4714.57|4715.22|4715.22|4715.22|4715.22|4714.57|4714.57|0
1732622030000|2024-11-26 11:53:50|4714.96|4714.96|4714.8|4714.8|4714.96|4714.96|4714.8|4714.8|0
1732622040000|2024-11-26 11:54:00|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|0
1732622060000|2024-11-26 11:54:20|4714.8|4714.8|4713.8|4713.8|4714.8|4714.8|4713.8|4713.8|0
1732622070000|2024-11-26 11:54:30|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|0
1732622080000|2024-11-26 11:54:40|4713.14|4713.14|4712.43|4712.43|4713.4|4713.4|4712.09|4712.09|0
1732622090000|2024-11-26 11:54:50|4712.31|4712.31|4712.14|4712.14|4712.31|4712.31|4711.81|4711.81|0
1732622100000|2024-11-26 11:55:00|4712.07|4712.07|4712.35|4712.35|4712.35|4712.35|4711.13|4711.13|0
1732622110000|2024-11-26 11:55:10|4712.01|4712.01|4711.88|4711.88|4712.01|4712.01|4711.88|4711.88|0
1732622120000|2024-11-26 11:55:20|4711.54|4711.54|4711.88|4711.88|4711.88|4711.88|4711.54|4711.54|0
1732622130000|2024-11-26 11:55:30|4711.8|4711.8|4711.13|4711.13|4711.8|4711.8|4711.13|4711.13|0
1732622160000|2024-11-26 11:56:00|4711.15|4711.15|4712.01|4712.01|4712.34|4712.34|4711.15|4711.15|0
1732622170000|2024-11-26 11:56:10|4711.88|4711.88|4710.83|4710.83|4711.88|4711.88|4710.83|4710.83|0
1732622180000|2024-11-26 11:56:20|4710.96|4710.96|4710.7|4710.7|4710.96|4710.96|4710.49|4710.49|0
1732622190000|2024-11-26 11:56:30|4711.11|4711.11|4710.66|4710.66|4711.44|4711.44|4710.66|4710.66|0
1732622200000|2024-11-26 11:56:40|4710.79|4710.79|4710.92|4710.92|4710.92|4710.92|4710.79|4710.79|0
1732622220000|2024-11-26 11:57:00|4710.79|4710.79|4710.64|4710.64|4710.91|4710.91|4710.57|4710.57|0
1732622230000|2024-11-26 11:57:10|4710.51|4710.51|4710.38|4710.38|4710.51|4710.51|4710.24|4710.24|0
1732622240000|2024-11-26 11:57:20|4710.51|4710.51|4710.64|4710.64|4710.64|4710.64|4710.51|4710.51|0
1732622250000|2024-11-26 11:57:30|4710.38|4710.38|4710.24|4710.24|4710.51|4710.51|4710.24|4710.24|0
1732622260000|2024-11-26 11:57:40|4709.91|4709.91|4709.76|4709.76|4710.24|4710.24|4709.76|4709.76|0
1732622270000|2024-11-26 11:57:50|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1732622280000|2024-11-26 11:58:00|4710.23|4710.23|4709.89|4709.89|4710.23|4710.23|4709.89|4709.89|0
1732622300000|2024-11-26 11:58:20|4710.23|4710.23|4709.89|4709.89|4710.23|4710.23|4709.89|4709.89|0
1732622310000|2024-11-26 11:58:30|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1732622320000|2024-11-26 11:58:40|4709.76|4709.76|4709.6|4709.6|4709.76|4709.76|4709.49|4709.49|0
1732622330000|2024-11-26 11:58:50|4709.47|4709.47|4709.4|4709.4|4709.87|4709.87|4709.4|4709.4|0
1732622340000|2024-11-26 11:59:00|4709.53|4709.53|4710.33|4710.33|4710.33|4710.33|4709.4|4709.4|0
1732622350000|2024-11-26 11:59:10|4710.2|4710.2|4710.07|4710.07|4710.2|4710.2|4710.07|4710.07|0
1732622360000|2024-11-26 11:59:20|4710.3|4710.3|4709.96|4709.96|4710.3|4710.3|4709.9|4709.9|0
1732622370000|2024-11-26 11:59:30|4709.84|4709.84|4709.61|4709.61|4709.84|4709.84|4709.61|4709.61|0
1732622380000|2024-11-26 11:59:40|4709.48|4709.48|4709.15|4709.15|4709.61|4709.61|4709.15|4709.15|0
1732622390000|2024-11-26 11:59:50|4709.28|4709.28|4709.24|4709.24|4709.52|4709.52|4708.83|4708.83|0
1732622400000|2024-11-26 12:00:00|4708.91|4708.91|4708.16|4708.16|4708.91|4708.91|4708.16|4708.16|0
1732622410000|2024-11-26 12:00:10|4707.7|4707.7|4707.76|4707.76|4707.76|4707.76|4707.37|4707.37|0
1732622420000|2024-11-26 12:00:20|4708.58|4708.58|4708.75|4708.75|4708.85|4708.85|4708.52|4708.52|0
1732622430000|2024-11-26 12:00:30|4709.09|4709.09|4709.16|4709.16|4709.16|4709.16|4709.09|4709.09|0
1732622440000|2024-11-26 12:00:40|4709.28|4709.28|4709.28|4709.28|4709.28|4709.28|4709.28|4709.28|0
1732622450000|2024-11-26 12:00:50|4709.16|4709.16|4709.16|4709.16|4709.5|4709.5|4709.16|4709.16|0
1732622460000|2024-11-26 12:01:00|4709.27|4709.27|4708.68|4708.68|4709.27|4709.27|4708.68|4708.68|0
1732622470000|2024-11-26 12:01:10|4709.09|4709.09|4708.68|4708.68|4709.09|4709.09|4708.68|4708.68|0
1732622480000|2024-11-26 12:01:20|4708.84|4708.84|4709.02|4709.02|4709.02|4709.02|4708.84|4708.84|0
1732622490000|2024-11-26 12:01:30|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1732622510000|2024-11-26 12:01:50|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|0
1732622520000|2024-11-26 12:02:00|4708.89|4708.89|4709.37|4709.37|4709.37|4709.37|4708.89|4708.89|0
1732622530000|2024-11-26 12:02:10|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|0
1732622540000|2024-11-26 12:02:20|4709.91|4709.91|4709.58|4709.58|4709.91|4709.91|4709.58|4709.58|0
1732622560000|2024-11-26 12:02:40|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.37|4709.37|0
1732622580000|2024-11-26 12:03:00|4709.37|4709.37|4709.37|4709.37|4709.37|4709.37|4709.37|4709.37|0
1732622590000|2024-11-26 12:03:10|4709.5|4709.5|4709.44|4709.44|4709.5|4709.5|4709.44|4709.44|0
1732622610000|2024-11-26 12:03:30|4709.89|4709.89|4709.89|4709.89|4710.04|4710.04|4709.89|4709.89|0
1732622620000|2024-11-26 12:03:40|4710.04|4710.04|4710.38|4710.38|4710.71|4710.71|4710.04|4710.04|0
1732622640000|2024-11-26 12:04:00|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1732622650000|2024-11-26 12:04:10|4710.19|4710.19|4709.71|4709.71|4710.19|4710.19|4709.37|4709.37|0
1732622670000|2024-11-26 12:04:30|4709.89|4709.89|4709.56|4709.56|4709.89|4709.89|4709.56|4709.56|0
1732622690000|2024-11-26 12:04:50|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1732622700000|2024-11-26 12:05:00|4710.16|4710.16|4710.97|4710.97|4711.11|4711.11|4710.16|4710.16|0
1732622710000|2024-11-26 12:05:10|4710.84|4710.84|4710.1|4710.1|4710.84|4710.84|4710.1|4710.1|0
1732622720000|2024-11-26 12:05:20|4709.98|4709.98|4709.77|4709.77|4710.79|4710.79|4709.77|4709.77|0
1732622730000|2024-11-26 12:05:30|4709.64|4709.64|4709.51|4709.51|4709.64|4709.64|4709.25|4709.25|0
1732622740000|2024-11-26 12:05:40|4709.18|4709.18|4709.48|4709.48|4709.48|4709.48|4708.81|4708.81|0
1732622750000|2024-11-26 12:05:50|4709.35|4709.35|4709.48|4709.48|4709.48|4709.48|4709.35|4709.35|0
1732622770000|2024-11-26 12:06:10|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|0
1732622810000|2024-11-26 12:06:50|4709.5|4709.5|4709.35|4709.35|4709.5|4709.5|4709.27|4709.27|0
1732622820000|2024-11-26 12:07:00|4709.5|4709.5|4709.72|4709.72|4709.72|4709.72|4709.5|4709.5|0
1732622830000|2024-11-26 12:07:10|4709.59|4709.59|4709.02|4709.02|4709.59|4709.59|4709.02|4709.02|0
1732622860000|2024-11-26 12:07:40|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|4709.35|0
1732622870000|2024-11-26 12:07:50|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1732622900000|2024-11-26 12:08:20|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|0
1732622910000|2024-11-26 12:08:30|4709.86|4709.86|4709.71|4709.71|4709.86|4709.86|4709.71|4709.71|0
1732622920000|2024-11-26 12:08:40|4709.79|4709.79|4709.56|4709.56|4709.79|4709.79|4709.56|4709.56|0
1732622930000|2024-11-26 12:08:50|4709.63|4709.63|4709.12|4709.12|4709.97|4709.97|4709.12|4709.12|0
1732622940000|2024-11-26 12:09:00|4709.45|4709.45|4709.32|4709.32|4709.45|4709.45|4709.32|4709.32|0
1732622950000|2024-11-26 12:09:10|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|0
1732622960000|2024-11-26 12:09:20|4708.96|4708.96|4708.97|4708.97|4709.09|4709.09|4708.83|4708.83|0
1732622970000|2024-11-26 12:09:30|4709.04|4709.04|4708.17|4708.17|4709.18|4709.18|4708.17|4708.17|0
1732622990000|2024-11-26 12:09:50|4708.43|4708.43|4708.51|4708.51|4708.51|4708.51|4708.43|4708.43|0
1732623010000|2024-11-26 12:10:10|4708.37|4708.37|4707.71|4707.71|4708.37|4708.37|4707.71|4707.71|0
1732623020000|2024-11-26 12:10:20|4708.3|4708.3|4708.45|4708.45|4708.45|4708.45|4708.3|4708.3|0
1732623030000|2024-11-26 12:10:30|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|0
1732623040000|2024-11-26 12:10:40|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|0
1732623050000|2024-11-26 12:10:50|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|0
1732623060000|2024-11-26 12:11:00|4708.92|4708.92|4709.21|4709.21|4709.21|4709.21|4708.92|4708.92|0
1732623070000|2024-11-26 12:11:10|4709.33|4709.33|4709.58|4709.58|4709.58|4709.58|4709.33|4709.33|0
1732623090000|2024-11-26 12:11:30|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|0
1732623100000|2024-11-26 12:11:40|4708.58|4708.58|4708.24|4708.24|4708.58|4708.58|4708.17|4708.17|0
1732623120000|2024-11-26 12:12:00|4708.53|4708.53|4708.92|4708.92|4708.92|4708.92|4708.53|4708.53|0
1732623130000|2024-11-26 12:12:10|4708.78|4708.78|4708.78|4708.78|4708.78|4708.78|4708.78|4708.78|0
1732623140000|2024-11-26 12:12:20|4708.12|4708.12|4707.96|4707.96|4708.12|4708.12|4707.96|4707.96|0
1732623170000|2024-11-26 12:12:50|4708.1|4708.1|4708.43|4708.43|4708.43|4708.43|4708.1|4708.1|0
1732623180000|2024-11-26 12:13:00|4707.76|4707.76|4707.93|4707.93|4707.93|4707.93|4707.76|4707.76|0
1732623190000|2024-11-26 12:13:10|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|0
1732623200000|2024-11-26 12:13:20|4708.49|4708.49|4710.16|4710.16|4710.16|4710.16|4708.49|4708.49|0
1732623210000|2024-11-26 12:13:30|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|0
1732623220000|2024-11-26 12:13:40|4709.86|4709.86|4709.34|4709.34|4710.13|4710.13|4709.34|4709.34|0
1732623230000|2024-11-26 12:13:50|4709.57|4709.57|4709.9|4709.9|4709.9|4709.9|4709.57|4709.57|0
1732623240000|2024-11-26 12:14:00|4710.03|4710.03|4709.67|4709.67|4710.03|4710.03|4709.67|4709.67|0
1732623250000|2024-11-26 12:14:10|4709.79|4709.79|4710.47|4710.47|4710.59|4710.59|4709.79|4709.79|0
1732623260000|2024-11-26 12:14:20|4710.33|4710.33|4711.27|4711.27|4711.27|4711.27|4710.33|4710.33|0
1732623270000|2024-11-26 12:14:30|4712.24|4712.24|4712.42|4712.42|4712.65|4712.65|4712.24|4712.24|0
1732623280000|2024-11-26 12:14:40|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1732623290000|2024-11-26 12:14:50|4711.69|4711.69|4711.62|4711.62|4711.69|4711.69|4711.62|4711.62|0
1732623320000|2024-11-26 12:15:20|4711.17|4711.17|4710.46|4710.46|4711.39|4711.39|4710.46|4710.46|0
1732623330000|2024-11-26 12:15:30|4710.12|4710.12|4710.5|4710.5|4710.5|4710.5|4710.05|4710.05|0
1732623340000|2024-11-26 12:15:40|4710.58|4710.58|4711.1|4711.1|4711.2|4711.2|4710.58|4710.58|0
1732623360000|2024-11-26 12:16:00|4711.09|4711.09|4711.7|4711.7|4711.88|4711.88|4711.09|4711.09|0
1732623390000|2024-11-26 12:16:30|4711.73|4711.73|4711.68|4711.68|4711.73|4711.73|4711.61|4711.61|0
1732623400000|2024-11-26 12:16:40|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1732623410000|2024-11-26 12:16:50|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1732623420000|2024-11-26 12:17:00|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1732623430000|2024-11-26 12:17:10|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|0
1732623440000|2024-11-26 12:17:20|4711|4711|4710.78|4710.78|4711.19|4711.19|4710.66|4710.66|0
1732623450000|2024-11-26 12:17:30|4710.91|4710.91|4711.95|4711.95|4711.95|4711.95|4710.91|4710.91|0
1732623460000|2024-11-26 12:17:40|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|0
1732623480000|2024-11-26 12:18:00|4712.74|4712.74|4714.03|4714.03|4714.03|4714.03|4712.74|4712.74|0
1732623490000|2024-11-26 12:18:10|4713.7|4713.7|4713.77|4713.77|4713.77|4713.77|4713.62|4713.62|0
1732623500000|2024-11-26 12:18:20|4713.62|4713.62|4712.55|4712.55|4713.62|4713.62|4712.55|4712.55|0
1732623510000|2024-11-26 12:18:30|4712.22|4712.22|4712.95|4712.95|4713.62|4713.62|4712.22|4712.22|0
1732623520000|2024-11-26 12:18:40|4713.03|4713.03|4713.98|4713.98|4713.98|4713.98|4713.03|4713.03|0
1732623530000|2024-11-26 12:18:50|4714.11|4714.11|4715.36|4715.36|4715.36|4715.36|4714.11|4714.11|0
1732623540000|2024-11-26 12:19:00|4715.84|4715.84|4715.3|4715.3|4715.9|4715.9|4715.3|4715.3|0
1732623550000|2024-11-26 12:19:10|4715.07|4715.07|4715.51|4715.51|4715.63|4715.63|4715.07|4715.07|0
1732623570000|2024-11-26 12:19:30|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|0
1732623580000|2024-11-26 12:19:40|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.69|4714.69|0
1732623590000|2024-11-26 12:19:50|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|0
1732623600000|2024-11-26 12:20:00|4715.17|4715.17|4715.04|4715.04|4715.17|4715.17|4715.04|4715.04|0
1732623610000|2024-11-26 12:20:10|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|0
1732623620000|2024-11-26 12:20:20|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|0
1732623640000|2024-11-26 12:20:40|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1732623650000|2024-11-26 12:20:50|4714.57|4714.57|4714.7|4714.7|4714.7|4714.7|4714.57|4714.57|0
1732623660000|2024-11-26 12:21:00|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|0
1732623680000|2024-11-26 12:21:20|4714.72|4714.72|4715.98|4715.98|4715.98|4715.98|4714.72|4714.72|0
1732623700000|2024-11-26 12:21:40|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1732623710000|2024-11-26 12:21:50|4716.11|4716.11|4716.86|4716.86|4716.86|4716.86|4716.11|4716.11|0
1732623730000|2024-11-26 12:22:10|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1732623740000|2024-11-26 12:22:20|4716.66|4716.66|4716.48|4716.48|4716.66|4716.66|4716.26|4716.26|0
1732623750000|2024-11-26 12:22:30|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|0
1732623760000|2024-11-26 12:22:40|4716.22|4716.22|4716.09|4716.09|4716.22|4716.22|4716.09|4716.09|0
1732623770000|2024-11-26 12:22:50|4716.42|4716.42|4716.55|4716.55|4716.55|4716.55|4716.42|4716.42|0
1732623780000|2024-11-26 12:23:00|4716.57|4716.57|4716.35|4716.35|4716.57|4716.57|4716.35|4716.35|0
1732623790000|2024-11-26 12:23:10|4715.68|4715.68|4714.56|4714.56|4715.68|4715.68|4714.56|4714.56|0
1732623800000|2024-11-26 12:23:20|4714.34|4714.34|4713.49|4713.49|4714.34|4714.34|4713.49|4713.49|0
1732623810000|2024-11-26 12:23:30|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|0
1732623820000|2024-11-26 12:23:40|4712.56|4712.56|4711.37|4711.37|4712.56|4712.56|4711.37|4711.37|0
1732623830000|2024-11-26 12:23:50|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|0
1732623840000|2024-11-26 12:24:00|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|0
1732623850000|2024-11-26 12:24:10|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|0
1732623870000|2024-11-26 12:24:30|4711.68|4711.68|4711.56|4711.56|4711.68|4711.68|4711.56|4711.56|0
1732623880000|2024-11-26 12:24:40|4711.5|4711.5|4711.16|4711.16|4711.5|4711.5|4711.16|4711.16|0
1732623890000|2024-11-26 12:24:50|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1732623900000|2024-11-26 12:25:00|4710.38|4710.38|4710.07|4710.07|4710.38|4710.38|4710.07|4710.07|0
1732623910000|2024-11-26 12:25:10|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1732623920000|2024-11-26 12:25:20|4710.27|4710.27|4710.46|4710.46|4710.46|4710.46|4710.27|4710.27|0
1732623940000|2024-11-26 12:25:40|4710.34|4710.34|4710.12|4710.12|4710.34|4710.34|4710.12|4710.12|0
1732623960000|2024-11-26 12:26:00|4710.34|4710.34|4710.34|4710.34|4710.34|4710.34|4710.34|4710.34|0
1732623970000|2024-11-26 12:26:10|4710.46|4710.46|4710.34|4710.34|4710.46|4710.46|4710.34|4710.34|0
1732623980000|2024-11-26 12:26:20|4709.81|4709.81|4709.15|4709.15|4709.81|4709.81|4709.15|4709.15|0
1732624000000|2024-11-26 12:26:40|4709.07|4709.07|4709.4|4709.4|4709.4|4709.4|4709.07|4709.07|0
1732624010000|2024-11-26 12:26:50|4709.07|4709.07|4708.82|4708.82|4709.07|4709.07|4708.82|4708.82|0
1732624030000|2024-11-26 12:27:10|4708.74|4708.74|4707.74|4707.74|4708.74|4708.74|4707.74|4707.74|0
1732624040000|2024-11-26 12:27:20|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1732624070000|2024-11-26 12:27:50|4707.27|4707.27|4706.94|4706.94|4707.27|4707.27|4706.94|4706.94|0
1732624080000|2024-11-26 12:28:00|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|0
1732624100000|2024-11-26 12:28:20|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|0
1732624140000|2024-11-26 12:29:00|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|0
1732624160000|2024-11-26 12:29:20|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1732624170000|2024-11-26 12:29:30|4706.54|4706.54|4706.67|4706.67|4706.67|4706.67|4706.54|4706.54|0
1732624180000|2024-11-26 12:29:40|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|0
1732624190000|2024-11-26 12:29:50|4706.93|4706.93|4706.93|4706.93|4707.01|4707.01|4706.93|4706.93|0
1732624200000|2024-11-26 12:30:00|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|0
1732624210000|2024-11-26 12:30:10|4706.6|4706.6|4706.23|4706.23|4706.93|4706.93|4706.23|4706.23|0
1732624220000|2024-11-26 12:30:20|4705.89|4705.89|4705.84|4705.84|4705.89|4705.89|4705.84|4705.84|0
1732624230000|2024-11-26 12:30:30|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|0
1732624240000|2024-11-26 12:30:40|4705.56|4705.56|4705.89|4705.89|4705.89|4705.89|4705.56|4705.56|0
1732624260000|2024-11-26 12:31:00|4705.49|4705.49|4706.16|4706.16|4706.16|4706.16|4705.49|4705.49|0
1732624310000|2024-11-26 12:31:50|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|0
1732624320000|2024-11-26 12:32:00|4706.43|4706.43|4706.87|4706.87|4706.87|4706.87|4706.43|4706.43|0
1732624330000|2024-11-26 12:32:10|4707.11|4707.11|4709.51|4709.51|4709.51|4709.51|4707.11|4707.11|0
1732624340000|2024-11-26 12:32:20|4709.64|4709.64|4709.78|4709.78|4709.78|4709.78|4709.64|4709.64|0
1732624350000|2024-11-26 12:32:30|4709.55|4709.55|4709.33|4709.33|4709.55|4709.55|4709.33|4709.33|0
1732624360000|2024-11-26 12:32:40|4708.99|4708.99|4708.86|4708.86|4708.99|4708.99|4708.86|4708.86|0
1732624370000|2024-11-26 12:32:50|4708.73|4708.73|4708.39|4708.39|4708.73|4708.73|4708.39|4708.39|0
1732624380000|2024-11-26 12:33:00|4708.06|4708.06|4708.18|4708.18|4708.18|4708.18|4708.06|4708.06|0
1732624390000|2024-11-26 12:33:10|4708.51|4708.51|4708.85|4708.85|4708.85|4708.85|4708.51|4708.51|0
1732624400000|2024-11-26 12:33:20|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|4709.19|0
1732624410000|2024-11-26 12:33:30|4709.68|4709.68|4710.21|4710.21|4710.21|4710.21|4709.68|4709.68|0
1732624430000|2024-11-26 12:33:50|4710.54|4710.54|4710.66|4710.66|4710.66|4710.66|4710.54|4710.54|0
1732624450000|2024-11-26 12:34:10|4710.53|4710.53|4709.99|4709.99|4710.53|4710.53|4709.91|4709.91|0
1732624470000|2024-11-26 12:34:30|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1732624480000|2024-11-26 12:34:40|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.91|4709.91|0
1732624500000|2024-11-26 12:35:00|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|4710.11|0
1732624510000|2024-11-26 12:35:10|4710.18|4710.18|4710.74|4710.74|4710.74|4710.74|4710.18|4710.18|0
1732624540000|2024-11-26 12:35:40|4710.41|4710.41|4710.82|4710.82|4710.82|4710.82|4710.41|4710.41|0
1732624550000|2024-11-26 12:35:50|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1732624560000|2024-11-26 12:36:00|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|4710.45|0
1732624570000|2024-11-26 12:36:10|4710.3|4710.3|4710.78|4710.78|4710.78|4710.78|4710.3|4710.3|0
1732624590000|2024-11-26 12:36:30|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|0
1732624600000|2024-11-26 12:36:40|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|0
1732624640000|2024-11-26 12:37:20|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1732624650000|2024-11-26 12:37:30|4711.75|4711.75|4711.67|4711.67|4711.75|4711.75|4711.67|4711.67|0
1732624660000|2024-11-26 12:37:40|4711.9|4711.9|4711.23|4711.23|4711.9|4711.9|4710.89|4710.89|0
1732624670000|2024-11-26 12:37:50|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|0
1732624680000|2024-11-26 12:38:00|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1732624690000|2024-11-26 12:38:10|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|0
1732624700000|2024-11-26 12:38:20|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|4710.42|0
1732624720000|2024-11-26 12:38:40|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1732624730000|2024-11-26 12:38:50|4710.31|4710.31|4710.31|4710.31|4710.31|4710.31|4710.31|4710.31|0
1732624760000|2024-11-26 12:39:20|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1732624770000|2024-11-26 12:39:30|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|4711.21|0
1732624780000|2024-11-26 12:39:40|4711.36|4711.36|4711.32|4711.32|4711.36|4711.36|4711.32|4711.32|0
1732624790000|2024-11-26 12:39:50|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|0
1732624800000|2024-11-26 12:40:00|4711.76|4711.76|4712.12|4712.12|4712.23|4712.23|4711.76|4711.76|0
1732624810000|2024-11-26 12:40:10|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1732624820000|2024-11-26 12:40:20|4711.99|4711.99|4711.66|4711.66|4711.99|4711.99|4711.66|4711.66|0
1732624830000|2024-11-26 12:40:30|4711.5|4711.5|4711.84|4711.84|4711.84|4711.84|4711.5|4711.5|0
1732624850000|2024-11-26 12:40:50|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|0
1732624860000|2024-11-26 12:41:00|4712.31|4712.31|4712.7|4712.7|4712.7|4712.7|4712.31|4712.31|0
1732624870000|2024-11-26 12:41:10|4712.84|4712.84|4712.85|4712.85|4712.85|4712.85|4712.84|4712.84|0
1732624880000|2024-11-26 12:41:20|4712.86|4712.86|4712.37|4712.37|4712.93|4712.93|4712.37|4712.37|0
1732624900000|2024-11-26 12:41:40|4712.45|4712.45|4712.45|4712.45|4712.45|4712.45|4712.45|4712.45|0
1732624910000|2024-11-26 12:41:50|4712.37|4712.37|4712.04|4712.04|4712.37|4712.37|4712.04|4712.04|0
1732624920000|2024-11-26 12:42:00|4711.56|4711.56|4711.22|4711.22|4711.56|4711.56|4711.22|4711.22|0
1732624930000|2024-11-26 12:42:10|4711.45|4711.45|4711.76|4711.76|4711.76|4711.76|4711.45|4711.45|0
1732624940000|2024-11-26 12:42:20|4711.99|4711.99|4712.55|4712.55|4712.55|4712.55|4711.99|4711.99|0
1732624950000|2024-11-26 12:42:30|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1732624960000|2024-11-26 12:42:40|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|0
1732624990000|2024-11-26 12:43:10|4713.24|4713.24|4713.02|4713.02|4713.24|4713.24|4713.02|4713.02|0
1732625010000|2024-11-26 12:43:30|4712.57|4712.57|4712.43|4712.43|4712.57|4712.57|4712.43|4712.43|0
1732625020000|2024-11-26 12:43:40|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|0
1732625050000|2024-11-26 12:44:10|4712.77|4712.77|4712.99|4712.99|4712.99|4712.99|4712.77|4712.77|0
1732625060000|2024-11-26 12:44:20|4713.75|4713.75|4713.96|4713.96|4714.09|4714.09|4713.75|4713.75|0
1732625070000|2024-11-26 12:44:30|4714.11|4714.11|4714.03|4714.03|4714.11|4714.11|4714.03|4714.03|0
1732625080000|2024-11-26 12:44:40|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|0
1732625090000|2024-11-26 12:44:50|4713.25|4713.25|4713.13|4713.13|4713.25|4713.25|4713.02|4713.02|0
1732625100000|2024-11-26 12:45:00|4712.98|4712.98|4712.85|4712.85|4712.98|4712.98|4712.71|4712.71|0
1732625110000|2024-11-26 12:45:10|4712.71|4712.71|4712.68|4712.68|4712.71|4712.71|4712.68|4712.68|0
1732625120000|2024-11-26 12:45:20|4712.65|4712.65|4712.72|4712.72|4712.8|4712.8|4712.65|4712.65|0
1732625130000|2024-11-26 12:45:30|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|0
1732625180000|2024-11-26 12:46:20|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1732625190000|2024-11-26 12:46:30|4713.18|4713.18|4712.72|4712.72|4713.18|4713.18|4712.72|4712.72|0
1732625220000|2024-11-26 12:47:00|4713.06|4713.06|4713.06|4713.06|4713.13|4713.13|4712.98|4712.98|0
1732625230000|2024-11-26 12:47:10|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|0
1732625240000|2024-11-26 12:47:20|4714.47|4714.47|4714.85|4714.85|4714.97|4714.97|4714.47|4714.47|0
1732625250000|2024-11-26 12:47:30|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|0
1732625260000|2024-11-26 12:47:40|4714.95|4714.95|4714.8|4714.8|4714.95|4714.95|4714.8|4714.8|0
1732625270000|2024-11-26 12:47:50|4715.13|4715.13|4714.91|4714.91|4715.13|4715.13|4714.91|4714.91|0
1732625280000|2024-11-26 12:48:00|4714.24|4714.24|4714.46|4714.46|4714.46|4714.46|4714.24|4714.24|0
1732625300000|2024-11-26 12:48:20|4713.85|4713.85|4713.98|4713.98|4713.98|4713.98|4713.85|4713.85|0
1732625320000|2024-11-26 12:48:40|4714.2|4714.2|4715.36|4715.36|4715.36|4715.36|4714.2|4714.2|0
1732625330000|2024-11-26 12:48:50|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1732625340000|2024-11-26 12:49:00|4715.62|4715.62|4715.29|4715.29|4715.62|4715.62|4715.29|4715.29|0
1732625350000|2024-11-26 12:49:10|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|0
1732625360000|2024-11-26 12:49:20|4715.54|4715.54|4715.21|4715.21|4715.54|4715.54|4715.21|4715.21|0
1732625380000|2024-11-26 12:49:40|4715.54|4715.54|4715.86|4715.86|4715.86|4715.86|4715.47|4715.47|0
1732625390000|2024-11-26 12:49:50|4715.52|4715.52|4716.31|4716.31|4716.38|4716.38|4715.52|4715.52|0
1732625410000|2024-11-26 12:50:10|4715.64|4715.64|4715.99|4715.99|4716|4716|4715.64|4715.64|0
1732625430000|2024-11-26 12:50:30|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|0
1732625450000|2024-11-26 12:50:50|4714.96|4714.96|4714.49|4714.49|4714.96|4714.96|4714.49|4714.49|0
1732625460000|2024-11-26 12:51:00|4714.26|4714.26|4714.34|4714.34|4714.34|4714.34|4714.26|4714.26|0
1732625470000|2024-11-26 12:51:10|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1732625490000|2024-11-26 12:51:30|4714.67|4714.67|4714.59|4714.59|4714.67|4714.67|4714.59|4714.59|0
1732625500000|2024-11-26 12:51:40|4714.72|4714.72|4715.18|4715.18|4715.18|4715.18|4714.72|4714.72|0
1732625510000|2024-11-26 12:51:50|4715.12|4715.12|4715.25|4715.25|4715.25|4715.25|4715.12|4715.12|0
1732625520000|2024-11-26 12:52:00|4716.36|4716.36|4717.79|4717.79|4717.79|4717.79|4716.36|4716.36|0
1732625530000|2024-11-26 12:52:10|4717.91|4717.91|4717.79|4717.79|4717.91|4717.91|4717.79|4717.79|0
1732625540000|2024-11-26 12:52:20|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|0
1732625550000|2024-11-26 12:52:30|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1732625570000|2024-11-26 12:52:50|4716.76|4716.76|4716.52|4716.52|4716.76|4716.76|4716.52|4716.52|0
1732625590000|2024-11-26 12:53:10|4716.77|4716.77|4718.34|4718.34|4718.34|4718.34|4716.77|4716.77|0
1732625600000|2024-11-26 12:53:20|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1732625610000|2024-11-26 12:53:30|4718.41|4718.41|4718.7|4718.7|4718.7|4718.7|4718.1|4718.1|0
1732625620000|2024-11-26 12:53:40|4720|4720|4720.3|4720.3|4720.49|4720.49|4720|4720|0
1732625630000|2024-11-26 12:53:50|4720.18|4720.18|4720.54|4720.54|4720.54|4720.54|4720.15|4720.15|0
1732625640000|2024-11-26 12:54:00|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|0
1732625650000|2024-11-26 12:54:10|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1732625670000|2024-11-26 12:54:30|4720.36|4720.36|4720.49|4720.49|4720.49|4720.49|4720.36|4720.36|0
1732625690000|2024-11-26 12:54:50|4720.36|4720.36|4720.83|4720.83|4720.83|4720.83|4720.36|4720.36|0
1732625700000|2024-11-26 12:55:00|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1732625710000|2024-11-26 12:55:10|4720.47|4720.47|4721.05|4721.05|4721.05|4721.05|4720.47|4720.47|0
1732625720000|2024-11-26 12:55:20|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.09|4721.09|0
1732625730000|2024-11-26 12:55:30|4721.21|4721.21|4721.13|4721.13|4721.21|4721.21|4721.13|4721.13|0
1732625740000|2024-11-26 12:55:40|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1732625750000|2024-11-26 12:55:50|4721.34|4721.34|4721.6|4721.6|4721.6|4721.6|4721.34|4721.34|0
1732625760000|2024-11-26 12:56:00|4721.83|4721.83|4722.69|4722.69|4722.69|4722.69|4721.83|4721.83|0
1732625770000|2024-11-26 12:56:10|4722.76|4722.76|4723.34|4723.34|4723.34|4723.34|4722.76|4722.76|0
1732625780000|2024-11-26 12:56:20|4723.47|4723.47|4723.8|4723.8|4723.95|4723.95|4723.47|4723.47|0
1732625790000|2024-11-26 12:56:30|4723.73|4723.73|4724.12|4724.12|4724.12|4724.12|4723.59|4723.59|0
1732625800000|2024-11-26 12:56:40|4723.86|4723.86|4724.07|4724.07|4724.07|4724.07|4723.86|4723.86|0
1732625810000|2024-11-26 12:56:50|4723.84|4723.84|4723.84|4723.84|4723.84|4723.84|4723.84|4723.84|0
1732625820000|2024-11-26 12:57:00|4724.18|4724.18|4723.84|4723.84|4724.18|4724.18|4723.84|4723.84|0
1732625850000|2024-11-26 12:57:30|4723.98|4723.98|4724.24|4724.24|4724.24|4724.24|4723.98|4723.98|0
1732625860000|2024-11-26 12:57:40|4724.26|4724.26|4724.26|4724.26|4724.26|4724.26|4724.26|4724.26|0
1732625880000|2024-11-26 12:58:00|4724.71|4724.71|4724.85|4724.85|4724.85|4724.85|4724.71|4724.71|0
1732625890000|2024-11-26 12:58:10|4725.18|4725.18|4725.18|4725.18|4725.18|4725.18|4725.18|4725.18|0
1732625900000|2024-11-26 12:58:20|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732625920000|2024-11-26 12:58:40|4725.05|4725.05|4724.69|4724.69|4725.05|4725.05|4724.69|4724.69|0
1732625940000|2024-11-26 12:59:00|4723.9|4723.9|4724.49|4724.49|4724.75|4724.75|4723.9|4723.9|0
1732625950000|2024-11-26 12:59:10|4724.36|4724.36|4724.69|4724.69|4724.69|4724.69|4724.36|4724.36|0
1732625960000|2024-11-26 12:59:20|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732625970000|2024-11-26 12:59:30|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|0
1732625990000|2024-11-26 12:59:50|4724.62|4724.62|4724.95|4724.95|4724.95|4724.95|4724.62|4724.62|0
1732626000000|2024-11-26 13:00:00|4725.05|4725.05|4724.82|4724.82|4725.05|4725.05|4724.55|4724.55|0
1732626010000|2024-11-26 13:00:10|4724.48|4724.48|4724.89|4724.89|4724.97|4724.97|4724.48|4724.48|0
1732626020000|2024-11-26 13:00:20|4725.34|4725.34|4726.4|4726.4|4726.4|4726.4|4725.34|4725.34|0
1732626030000|2024-11-26 13:00:30|4726.81|4726.81|4726.15|4726.15|4726.81|4726.81|4726.15|4726.15|0
1732626040000|2024-11-26 13:00:40|4725.81|4725.81|4726.18|4726.18|4726.18|4726.18|4725.81|4725.81|0
1732626050000|2024-11-26 13:00:50|4725.46|4725.46|4725.67|4725.67|4726.01|4726.01|4725.46|4725.46|0
1732626060000|2024-11-26 13:01:00|4725.53|4725.53|4725.19|4725.19|4725.67|4725.67|4725.19|4725.19|0
1732626070000|2024-11-26 13:01:10|4724.96|4724.96|4722.17|4722.17|4724.96|4724.96|4719.83|4719.83|0
1732626080000|2024-11-26 13:01:20|4722.57|4722.57|4723.46|4723.46|4723.89|4723.89|4722.57|4722.57|0
1732626090000|2024-11-26 13:01:30|4723.06|4723.06|4723.46|4723.46|4723.46|4723.46|4723.06|4723.06|0
1732626100000|2024-11-26 13:01:40|4724.08|4724.08|4723.11|4723.11|4725.56|4725.56|4723.11|4723.11|0
1732626110000|2024-11-26 13:01:50|4722.96|4722.96|4722.62|4722.62|4722.96|4722.96|4722.62|4722.62|0
1732626120000|2024-11-26 13:02:00|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|4723.03|0
1732626130000|2024-11-26 13:02:10|4723.26|4723.26|4722.92|4722.92|4723.26|4723.26|4722.92|4722.92|0
1732626140000|2024-11-26 13:02:20|4723.26|4723.26|4722.39|4722.39|4723.26|4723.26|4722.13|4722.13|0
1732626150000|2024-11-26 13:02:30|4722.13|4722.13|4721.92|4721.92|4722.13|4722.13|4721.92|4721.92|0
1732626160000|2024-11-26 13:02:40|4722.05|4722.05|4722.85|4722.85|4722.93|4722.93|4722.05|4722.05|0
1732626180000|2024-11-26 13:03:00|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1732626190000|2024-11-26 13:03:10|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|0
1732626200000|2024-11-26 13:03:20|4721.56|4721.56|4721.68|4721.68|4721.68|4721.68|4721.56|4721.56|0
1732626220000|2024-11-26 13:03:40|4722.13|4722.13|4722.4|4722.4|4722.4|4722.4|4722.13|4722.13|0
1732626230000|2024-11-26 13:03:50|4722.52|4722.52|4722.38|4722.38|4722.52|4722.52|4722.38|4722.38|0
1732626240000|2024-11-26 13:04:00|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|0
1732626250000|2024-11-26 13:04:10|4722.38|4722.38|4722.52|4722.52|4722.52|4722.52|4722.38|4722.38|0
1732626260000|2024-11-26 13:04:20|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|0
1732626270000|2024-11-26 13:04:30|4722.52|4722.52|4722.96|4722.96|4723.19|4723.19|4722.52|4722.52|0
1732626280000|2024-11-26 13:04:40|4722.55|4722.55|4721.48|4721.48|4722.55|4722.55|4721.48|4721.48|0
1732626300000|2024-11-26 13:05:00|4721.62|4721.62|4721.95|4721.95|4721.95|4721.95|4721.62|4721.62|0
1732626320000|2024-11-26 13:05:20|4722.29|4722.29|4722|4722|4722.29|4722.29|4721.66|4721.66|0
1732626340000|2024-11-26 13:05:40|4722.39|4722.39|4722.62|4722.62|4722.62|4722.62|4722.39|4722.39|0
1732626350000|2024-11-26 13:05:50|4722.92|4722.92|4723.44|4723.44|4723.44|4723.44|4722.92|4722.92|0
1732626360000|2024-11-26 13:06:00|4723.56|4723.56|4723.97|4723.97|4723.97|4723.97|4723.56|4723.56|0
1732626370000|2024-11-26 13:06:10|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1732626380000|2024-11-26 13:06:20|4724.16|4724.16|4724.28|4724.28|4724.28|4724.28|4724.16|4724.16|0
1732626390000|2024-11-26 13:06:30|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|0
1732626400000|2024-11-26 13:06:40|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1732626410000|2024-11-26 13:06:50|4723.33|4723.33|4723.52|4723.52|4723.52|4723.52|4723.33|4723.33|0
1732626420000|2024-11-26 13:07:00|4723.65|4723.65|4723.33|4723.33|4723.65|4723.65|4723.33|4723.33|0
1732626510000|2024-11-26 13:08:30|4722.66|4722.66|4722.72|4722.72|4722.72|4722.72|4722.66|4722.66|0
1732626530000|2024-11-26 13:08:50|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|0
1732626580000|2024-11-26 13:09:40|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1732626590000|2024-11-26 13:09:50|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|0
1732626610000|2024-11-26 13:10:10|4722.87|4722.87|4722.49|4722.49|4722.87|4722.87|4722.49|4722.49|0
1732626630000|2024-11-26 13:10:30|4722.61|4722.61|4723.28|4723.28|4723.28|4723.28|4722.61|4722.61|0
1732626640000|2024-11-26 13:10:40|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|0
1732626650000|2024-11-26 13:10:50|4723.32|4723.32|4722.99|4722.99|4723.32|4723.32|4722.99|4722.99|0
1732626660000|2024-11-26 13:11:00|4722.87|4722.87|4721.44|4721.44|4722.87|4722.87|4721.44|4721.44|0
1732626670000|2024-11-26 13:11:10|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|0
1732626690000|2024-11-26 13:11:30|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1732626700000|2024-11-26 13:11:40|4721.27|4721.27|4720.46|4720.46|4721.27|4721.27|4720.46|4720.46|0
1732626710000|2024-11-26 13:11:50|4720.23|4720.23|4720.06|4720.06|4720.23|4720.23|4719.78|4719.78|0
1732626720000|2024-11-26 13:12:00|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1732626740000|2024-11-26 13:12:20|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|0
1732626750000|2024-11-26 13:12:30|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|0
1732626760000|2024-11-26 13:12:40|4718.25|4718.25|4717.85|4717.85|4718.59|4718.59|4717.85|4717.85|0
1732626770000|2024-11-26 13:12:50|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|0
1732626780000|2024-11-26 13:13:00|4718.11|4718.11|4718.11|4718.11|4718.45|4718.45|4718.11|4718.11|0
1732626810000|2024-11-26 13:13:30|4717.85|4717.85|4717.81|4717.81|4717.85|4717.85|4717.81|4717.81|0
1732626820000|2024-11-26 13:13:40|4717.54|4717.54|4717.32|4717.32|4717.54|4717.54|4717.32|4717.32|0
1732626830000|2024-11-26 13:13:50|4717.28|4717.28|4717.24|4717.24|4717.28|4717.28|4717.24|4717.24|0
1732626840000|2024-11-26 13:14:00|4717.17|4717.17|4717.89|4717.89|4717.89|4717.89|4717.17|4717.17|0
1732626850000|2024-11-26 13:14:10|4718.29|4718.29|4719.89|4719.89|4719.89|4719.89|4718.29|4718.29|0
1732626860000|2024-11-26 13:14:20|4720.02|4720.02|4719.69|4719.69|4720.02|4720.02|4719.69|4719.69|0
1732626870000|2024-11-26 13:14:30|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|0
1732626930000|2024-11-26 13:15:30|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|0
1732626960000|2024-11-26 13:16:00|4720.89|4720.89|4721.02|4721.02|4721.02|4721.02|4720.89|4720.89|0
1732627000000|2024-11-26 13:16:40|4720.69|4720.69|4720.47|4720.47|4720.69|4720.69|4720.47|4720.47|0
1732627010000|2024-11-26 13:16:50|4720.18|4720.18|4719.49|4719.49|4720.18|4720.18|4719.49|4719.49|0
1732627050000|2024-11-26 13:17:30|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1732627060000|2024-11-26 13:17:40|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|0
1732627070000|2024-11-26 13:17:50|4718.68|4718.68|4717.84|4717.84|4718.68|4718.68|4717.84|4717.84|0
1732627080000|2024-11-26 13:18:00|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|4717.31|0
1732627110000|2024-11-26 13:18:30|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|0
1732627120000|2024-11-26 13:18:40|4716.63|4716.63|4717.3|4717.3|4717.3|4717.3|4716.63|4716.63|0
1732627130000|2024-11-26 13:18:50|4717.17|4717.17|4717.5|4717.5|4717.5|4717.5|4717.17|4717.17|0
1732627140000|2024-11-26 13:19:00|4717.64|4717.64|4717.76|4717.76|4717.76|4717.76|4717.64|4717.64|0
1732627150000|2024-11-26 13:19:10|4717.43|4717.43|4717.31|4717.31|4717.43|4717.43|4717.31|4717.31|0
1732627160000|2024-11-26 13:19:20|4717.09|4717.09|4717.16|4717.16|4717.16|4717.16|4716.6|4716.6|0
1732627170000|2024-11-26 13:19:30|4717.56|4717.56|4716.54|4716.54|4717.56|4717.56|4716.54|4716.54|0
1732627180000|2024-11-26 13:19:40|4716.5|4716.5|4717.88|4717.88|4718.01|4718.01|4716.5|4716.5|0
1732627190000|2024-11-26 13:19:50|4717.21|4717.21|4717.34|4717.34|4717.34|4717.34|4717.21|4717.21|0
1732627200000|2024-11-26 13:20:00|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|0
1732627230000|2024-11-26 13:20:30|4717.7|4717.7|4717.57|4717.57|4717.7|4717.7|4717.57|4717.57|0
1732627240000|2024-11-26 13:20:40|4717.43|4717.43|4717.1|4717.1|4717.43|4717.43|4717.1|4717.1|0
1732627270000|2024-11-26 13:21:10|4717.17|4717.17|4717.1|4717.1|4717.17|4717.17|4717.1|4717.1|0
1732627290000|2024-11-26 13:21:30|4716.97|4716.97|4715.58|4715.58|4716.97|4716.97|4715.36|4715.36|0
1732627300000|2024-11-26 13:21:40|4715.71|4715.71|4715.9|4715.9|4715.92|4715.92|4715.71|4715.71|0
1732627310000|2024-11-26 13:21:50|4715.82|4715.82|4716.49|4716.49|4716.49|4716.49|4715.82|4715.82|0
1732627320000|2024-11-26 13:22:00|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|0
1732627340000|2024-11-26 13:22:20|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|0
1732627350000|2024-11-26 13:22:30|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|0
1732627360000|2024-11-26 13:22:40|4715.46|4715.46|4716.21|4716.21|4716.21|4716.21|4715.46|4715.46|0
1732627380000|2024-11-26 13:23:00|4716.45|4716.45|4717.08|4717.08|4717.08|4717.08|4716.45|4716.45|0
1732627390000|2024-11-26 13:23:10|4717.66|4717.66|4718.06|4718.06|4718.06|4718.06|4717.66|4717.66|0
1732627410000|2024-11-26 13:23:30|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|0
1732627430000|2024-11-26 13:23:50|4717.25|4717.25|4716.79|4716.79|4717.25|4717.25|4716.79|4716.79|0
1732627460000|2024-11-26 13:24:20|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|0
1732627480000|2024-11-26 13:24:40|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1732627500000|2024-11-26 13:25:00|4716.12|4716.12|4715.16|4715.16|4716.23|4716.23|4715.16|4715.16|0
1732627510000|2024-11-26 13:25:10|4715.04|4715.04|4714.71|4714.71|4715.04|4715.04|4714.71|4714.71|0
1732627520000|2024-11-26 13:25:20|4714.48|4714.48|4714.6|4714.6|4714.6|4714.6|4714.48|4714.48|0
1732627540000|2024-11-26 13:25:40|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|0
1732627580000|2024-11-26 13:26:20|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1732627590000|2024-11-26 13:26:30|4714.87|4714.87|4715.2|4715.2|4715.2|4715.2|4714.87|4714.87|0
1732627600000|2024-11-26 13:26:40|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|0
1732627610000|2024-11-26 13:26:50|4716|4716|4716|4716|4716|4716|4716|4716|0
1732627620000|2024-11-26 13:27:00|4716.02|4716.02|4716.01|4716.01|4716.02|4716.02|4716.01|4716.01|0
1732627630000|2024-11-26 13:27:10|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|0
1732627640000|2024-11-26 13:27:20|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|0
1732627650000|2024-11-26 13:27:30|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1732627660000|2024-11-26 13:27:40|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|0
1732627690000|2024-11-26 13:28:10|4714.66|4714.66|4714.66|4714.66|4714.66|4714.66|4714.66|4714.66|0
1732627700000|2024-11-26 13:28:20|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|0
1732627730000|2024-11-26 13:28:50|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|0
1732627740000|2024-11-26 13:29:00|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|4714.86|0
1732627750000|2024-11-26 13:29:10|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1732627760000|2024-11-26 13:29:20|4713.94|4713.94|4713.63|4713.63|4713.94|4713.94|4713.63|4713.63|0
1732627790000|2024-11-26 13:29:50|4714.39|4714.39|4714.72|4714.72|4714.72|4714.72|4714.39|4714.39|0
1732627800000|2024-11-26 13:30:00|4714.59|4714.59|4714.03|4714.03|4714.59|4714.59|4714.03|4714.03|0
1732627810000|2024-11-26 13:30:10|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1732627820000|2024-11-26 13:30:20|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1732627840000|2024-11-26 13:30:40|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|0
1732627860000|2024-11-26 13:31:00|4713.67|4713.67|4713.79|4713.79|4713.79|4713.79|4713.67|4713.67|0
1732627880000|2024-11-26 13:31:20|4713.92|4713.92|4713.7|4713.7|4713.92|4713.92|4713.7|4713.7|0
1732627900000|2024-11-26 13:31:40|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|0
1732627930000|2024-11-26 13:32:10|4714|4714|4714|4714|4714|4714|4714|4714|0
1732627940000|2024-11-26 13:32:20|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1732627980000|2024-11-26 13:33:00|4715.21|4715.21|4715.66|4715.66|4715.66|4715.66|4715.21|4715.21|0
1732627990000|2024-11-26 13:33:10|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|0
1732628000000|2024-11-26 13:33:20|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|0
1732628010000|2024-11-26 13:33:30|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1732628030000|2024-11-26 13:33:50|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1732628050000|2024-11-26 13:34:10|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|0
1732628060000|2024-11-26 13:34:20|4715.45|4715.45|4715.67|4715.67|4716.12|4716.12|4715.45|4715.45|0
1732628070000|2024-11-26 13:34:30|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|0
1732628080000|2024-11-26 13:34:40|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1732628090000|2024-11-26 13:34:50|4715.52|4715.52|4715.07|4715.07|4715.52|4715.52|4715.07|4715.07|0
1732628110000|2024-11-26 13:35:10|4714.4|4714.4|4714.4|4714.4|4714.4|4714.4|4714.07|4714.07|0
1732628130000|2024-11-26 13:35:30|4714.88|4714.88|4715.67|4715.67|4715.67|4715.67|4714.88|4714.88|0
1732628140000|2024-11-26 13:35:40|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1732628160000|2024-11-26 13:36:00|4715.8|4715.8|4715.41|4715.41|4715.8|4715.8|4715.41|4715.41|0
1732628170000|2024-11-26 13:36:10|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|0
1732628210000|2024-11-26 13:36:50|4715.21|4715.21|4716.5|4716.5|4716.5|4716.5|4715.21|4715.21|0
1732628220000|2024-11-26 13:37:00|4716.72|4716.72|4715.89|4715.89|4716.95|4716.95|4715.89|4715.89|0
1732628240000|2024-11-26 13:37:20|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1732628250000|2024-11-26 13:37:30|4715.62|4715.62|4715.52|4715.52|4715.62|4715.62|4715.29|4715.29|0
1732628270000|2024-11-26 13:37:50|4715.85|4715.85|4715.07|4715.07|4715.85|4715.85|4715.07|4715.07|0
1732628290000|2024-11-26 13:38:10|4714.73|4714.73|4715.2|4715.2|4715.2|4715.2|4714.73|4714.73|0
1732628310000|2024-11-26 13:38:30|4714.53|4714.53|4714.86|4714.86|4714.86|4714.86|4714.53|4714.53|0
1732628320000|2024-11-26 13:38:40|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1732628340000|2024-11-26 13:39:00|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|0
1732628360000|2024-11-26 13:39:20|4714.73|4714.73|4714.4|4714.4|4714.73|4714.73|4714.4|4714.4|0
1732628370000|2024-11-26 13:39:30|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|0
1732628400000|2024-11-26 13:40:00|4715.19|4715.19|4716.85|4716.85|4716.85|4716.85|4715.19|4715.19|0
1732628420000|2024-11-26 13:40:20|4717.08|4717.08|4717.13|4717.13|4717.13|4717.13|4717.08|4717.08|0
1732628440000|2024-11-26 13:40:40|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|0
1732628450000|2024-11-26 13:40:50|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|0
1732628490000|2024-11-26 13:41:30|4717.42|4717.42|4716.93|4716.93|4717.42|4717.42|4716.93|4716.93|0
1732628510000|2024-11-26 13:41:50|4716.85|4716.85|4717.06|4717.06|4717.19|4717.19|4716.39|4716.39|0
1732628520000|2024-11-26 13:42:00|4716.72|4716.72|4715.36|4715.36|4716.72|4716.72|4715.36|4715.36|0
1732628530000|2024-11-26 13:42:10|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|0
1732628550000|2024-11-26 13:42:30|4715.11|4715.11|4714.44|4714.44|4715.11|4715.11|4714.44|4714.44|0
1732628570000|2024-11-26 13:42:50|4714.77|4714.77|4715.17|4715.17|4715.17|4715.17|4714.77|4714.77|0
1732628590000|2024-11-26 13:43:10|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|0
1732628650000|2024-11-26 13:44:10|4715.62|4715.62|4715.29|4715.29|4715.62|4715.62|4715.29|4715.29|0
1732628660000|2024-11-26 13:44:20|4715.96|4715.96|4715.41|4715.41|4716.08|4716.08|4715.41|4715.41|0
1732628670000|2024-11-26 13:44:30|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|0
1732628680000|2024-11-26 13:44:40|4715.57|4715.57|4716.39|4716.39|4716.39|4716.39|4715.57|4715.57|0
1732628690000|2024-11-26 13:44:50|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|0
1732628700000|2024-11-26 13:45:00|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|0
1732628710000|2024-11-26 13:45:10|4716.05|4716.05|4715.72|4715.72|4716.05|4716.05|4715.72|4715.72|0
1732628720000|2024-11-26 13:45:20|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1732628730000|2024-11-26 13:45:30|4715.72|4715.72|4715.16|4715.16|4715.72|4715.72|4715.16|4715.16|0
1732628740000|2024-11-26 13:45:40|4714.89|4714.89|4715.23|4715.23|4715.23|4715.23|4714.89|4714.89|0
1732628760000|2024-11-26 13:46:00|4715.49|4715.49|4716.57|4716.57|4716.57|4716.57|4715.49|4715.49|0
1732628800000|2024-11-26 13:46:40|4716.44|4716.44|4715.54|4715.54|4716.44|4716.44|4715.54|4715.54|0
1732628810000|2024-11-26 13:46:50|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|0
1732628850000|2024-11-26 13:47:30|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|4715.08|0
1732628860000|2024-11-26 13:47:40|4714.72|4714.72|4714.32|4714.32|4714.72|4714.72|4714.32|4714.32|0
1732628880000|2024-11-26 13:48:00|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|4714.65|0
1732628890000|2024-11-26 13:48:10|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|0
1732628900000|2024-11-26 13:48:20|4713.98|4713.98|4713.31|4713.31|4713.98|4713.98|4713.31|4713.31|0
1732628910000|2024-11-26 13:48:30|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|0
1732628920000|2024-11-26 13:48:40|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|0
1732628930000|2024-11-26 13:48:50|4712.65|4712.65|4712.63|4712.63|4712.65|4712.65|4712.63|4712.63|0
1732628940000|2024-11-26 13:49:00|4712.4|4712.4|4712.04|4712.04|4712.4|4712.4|4712.04|4712.04|0
1732628960000|2024-11-26 13:49:20|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1732628970000|2024-11-26 13:49:30|4712.25|4712.25|4711.93|4711.93|4712.26|4712.26|4711.92|4711.92|0
1732628980000|2024-11-26 13:49:40|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1732629000000|2024-11-26 13:50:00|4712.41|4712.41|4712.74|4712.74|4712.74|4712.74|4712.41|4712.41|0
1732629010000|2024-11-26 13:50:10|4713.07|4713.07|4712.94|4712.94|4713.07|4713.07|4712.94|4712.94|0
1732629020000|2024-11-26 13:50:20|4712.61|4712.61|4713.67|4713.67|4713.67|4713.67|4712.61|4712.61|0
1732629030000|2024-11-26 13:50:30|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|0
1732629040000|2024-11-26 13:50:40|4714.11|4714.11|4713.77|4713.77|4714.11|4714.11|4713.77|4713.77|0
1732629050000|2024-11-26 13:50:50|4714.04|4714.04|4714.79|4714.79|4714.79|4714.79|4714.04|4714.04|0
1732629070000|2024-11-26 13:51:10|4714.85|4714.85|4714.79|4714.79|4714.85|4714.85|4714.79|4714.79|0
1732629080000|2024-11-26 13:51:20|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1732629110000|2024-11-26 13:51:50|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|0
1732629120000|2024-11-26 13:52:00|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1732629130000|2024-11-26 13:52:10|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|0
1732629160000|2024-11-26 13:52:40|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|0
1732629170000|2024-11-26 13:52:50|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|0
1732629190000|2024-11-26 13:53:10|4715.04|4715.04|4714.56|4714.56|4715.37|4715.37|4714.56|4714.56|0
1732629200000|2024-11-26 13:53:20|4714.23|4714.23|4714.11|4714.11|4714.23|4714.23|4714.11|4714.11|0
1732629210000|2024-11-26 13:53:30|4713.78|4713.78|4712.85|4712.85|4713.78|4713.78|4712.85|4712.85|0
1732629220000|2024-11-26 13:53:40|4712.52|4712.52|4713.19|4713.19|4713.19|4713.19|4712.52|4712.52|0
1732629230000|2024-11-26 13:53:50|4712.74|4712.74|4712.36|4712.36|4712.74|4712.74|4712.34|4712.34|0
1732629240000|2024-11-26 13:54:00|4712.35|4712.35|4712.91|4712.91|4713.04|4713.04|4712.35|4712.35|0
1732629250000|2024-11-26 13:54:10|4712.77|4712.77|4712.89|4712.89|4712.89|4712.89|4712.77|4712.77|0
1732629280000|2024-11-26 13:54:40|4713.03|4713.03|4712.28|4712.28|4713.03|4713.03|4712.02|4712.02|0
1732629290000|2024-11-26 13:54:50|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|0
1732629330000|2024-11-26 13:55:30|4712.26|4712.26|4713|4713|4713|4713|4712.26|4712.26|0
1732629340000|2024-11-26 13:55:40|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1732629350000|2024-11-26 13:55:50|4713.79|4713.79|4713.56|4713.56|4713.79|4713.79|4713.56|4713.56|0
1732629360000|2024-11-26 13:56:00|4713.9|4713.9|4713.78|4713.78|4713.9|4713.9|4713.78|4713.78|0
1732629370000|2024-11-26 13:56:10|4713.8|4713.8|4714.36|4714.36|4714.36|4714.36|4713.8|4713.8|0
1732629380000|2024-11-26 13:56:20|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|0
1732629400000|2024-11-26 13:56:40|4714.76|4714.76|4714.2|4714.2|4714.76|4714.76|4714.2|4714.2|0
1732629410000|2024-11-26 13:56:50|4714.53|4714.53|4714.2|4714.2|4714.53|4714.53|4714.2|4714.2|0
1732629460000|2024-11-26 13:57:40|4714.33|4714.33|4716.89|4716.89|4716.89|4716.89|4714.33|4714.33|0
1732629470000|2024-11-26 13:57:50|4717.12|4717.12|4718.3|4718.3|4718.3|4718.3|4717.12|4717.12|0
1732629480000|2024-11-26 13:58:00|4718.53|4718.53|4718.75|4718.75|4718.75|4718.75|4718.53|4718.53|0
1732629490000|2024-11-26 13:58:10|4718.09|4718.09|4718.31|4718.31|4718.31|4718.31|4718.09|4718.09|0
1732629500000|2024-11-26 13:58:20|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1732629510000|2024-11-26 13:58:30|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|0
1732629520000|2024-11-26 13:58:40|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|0
1732629540000|2024-11-26 13:59:00|4719.48|4719.48|4719.15|4719.15|4719.48|4719.48|4719.15|4719.15|0
1732629560000|2024-11-26 13:59:20|4719.01|4719.01|4718.66|4718.66|4719.01|4719.01|4718.66|4718.66|0
1732629590000|2024-11-26 13:59:50|4718.79|4718.79|4718.45|4718.45|4718.79|4718.79|4718.45|4718.45|0
1732629610000|2024-11-26 14:00:10|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|0
1732629620000|2024-11-26 14:00:20|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1732629630000|2024-11-26 14:00:30|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1732629640000|2024-11-26 14:00:40|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|0
1732629650000|2024-11-26 14:00:50|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1732629670000|2024-11-26 14:01:10|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1732629680000|2024-11-26 14:01:20|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|0
1732629690000|2024-11-26 14:01:30|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1732629710000|2024-11-26 14:01:50|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|0
1732629720000|2024-11-26 14:02:00|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1732629740000|2024-11-26 14:02:20|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|0
1732629750000|2024-11-26 14:02:30|4717.67|4717.67|4717.59|4717.59|4717.67|4717.67|4717.59|4717.59|0
1732629760000|2024-11-26 14:02:40|4717.93|4717.93|4717.39|4717.39|4717.93|4717.93|4717.26|4717.26|0
1732629770000|2024-11-26 14:02:50|4717.51|4717.51|4718.72|4718.72|4718.72|4718.72|4717.51|4717.51|0
1732629780000|2024-11-26 14:03:00|4719.39|4719.39|4718.5|4718.5|4719.39|4719.39|4718.5|4718.5|0
1732629790000|2024-11-26 14:03:10|4718.55|4718.55|4717.42|4717.42|4718.55|4718.55|4717.42|4717.42|0
1732629820000|2024-11-26 14:03:40|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|0
1732629840000|2024-11-26 14:04:00|4718.35|4718.35|4717.68|4717.68|4718.35|4718.35|4717.62|4717.62|0
1732629860000|2024-11-26 14:04:20|4718.01|4718.01|4718.28|4718.28|4718.28|4718.28|4718.01|4718.01|0
1732629910000|2024-11-26 14:05:10|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1732629920000|2024-11-26 14:05:20|4718.61|4718.61|4719.35|4719.35|4719.35|4719.35|4718.49|4718.49|0
1732629930000|2024-11-26 14:05:30|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1732629940000|2024-11-26 14:05:40|4719.28|4719.28|4719.15|4719.15|4719.28|4719.28|4719.15|4719.15|0
1732629950000|2024-11-26 14:05:50|4718.82|4718.82|4719.04|4719.04|4719.04|4719.04|4718.82|4718.82|0
1732629970000|2024-11-26 14:06:10|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|0
1732629990000|2024-11-26 14:06:30|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1732630000000|2024-11-26 14:06:40|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|0
1732630010000|2024-11-26 14:06:50|4718.7|4718.7|4718.56|4718.56|4718.7|4718.7|4718.56|4718.56|0
1732630020000|2024-11-26 14:07:00|4718.9|4718.9|4717.75|4717.75|4718.9|4718.9|4717.75|4717.75|0
1732630030000|2024-11-26 14:07:10|4717.42|4717.42|4717.3|4717.3|4717.42|4717.42|4717.3|4717.3|0
1732630050000|2024-11-26 14:07:30|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|0
1732630060000|2024-11-26 14:07:40|4717.59|4717.59|4718.26|4718.26|4718.26|4718.26|4717.59|4717.59|0
1732630070000|2024-11-26 14:07:50|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|0
1732630080000|2024-11-26 14:08:00|4718.59|4718.59|4718.35|4718.35|4718.59|4718.59|4718.35|4718.35|0
1732630100000|2024-11-26 14:08:20|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|0
1732630130000|2024-11-26 14:08:50|4717.69|4717.69|4717.82|4717.82|4717.82|4717.82|4717.69|4717.69|0
1732630140000|2024-11-26 14:09:00|4717.94|4717.94|4718.13|4718.13|4718.13|4718.13|4717.94|4717.94|0
1732630180000|2024-11-26 14:09:40|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|0
1732630200000|2024-11-26 14:10:00|4718.47|4718.47|4719.29|4719.29|4719.29|4719.29|4718.47|4718.47|0
1732630210000|2024-11-26 14:10:10|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|0
1732630230000|2024-11-26 14:10:30|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|0
1732630250000|2024-11-26 14:10:50|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|0
1732630270000|2024-11-26 14:11:10|4719.27|4719.27|4719.39|4719.39|4719.39|4719.39|4719.27|4719.27|0
1732630280000|2024-11-26 14:11:20|4719.66|4719.66|4720.22|4720.22|4720.22|4720.22|4719.66|4719.66|0
1732630290000|2024-11-26 14:11:30|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1732630310000|2024-11-26 14:11:50|4720.1|4720.1|4720.11|4720.11|4720.11|4720.11|4720.1|4720.1|0
1732630320000|2024-11-26 14:12:00|4720.23|4720.23|4720.56|4720.56|4720.56|4720.56|4720.23|4720.23|0
1732630330000|2024-11-26 14:12:10|4720.32|4720.32|4720.19|4720.19|4720.32|4720.32|4720.19|4720.19|0
1732630340000|2024-11-26 14:12:20|4719.86|4719.86|4719.99|4719.99|4719.99|4719.99|4719.86|4719.86|0
1732630370000|2024-11-26 14:12:50|4720.32|4720.32|4721.07|4721.07|4721.07|4721.07|4720.32|4720.32|0
1732630380000|2024-11-26 14:13:00|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|0
1732630400000|2024-11-26 14:13:20|4720.87|4720.87|4720.77|4720.77|4720.9|4720.9|4720.77|4720.77|0
1732630410000|2024-11-26 14:13:30|4720.43|4720.43|4720.1|4720.1|4720.43|4720.43|4720.1|4720.1|0
1732630430000|2024-11-26 14:13:50|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|0
1732630440000|2024-11-26 14:14:00|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1732630450000|2024-11-26 14:14:10|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|0
1732630480000|2024-11-26 14:14:40|4720.71|4720.71|4721.2|4721.2|4721.2|4721.2|4720.71|4720.71|0
1732630490000|2024-11-26 14:14:50|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1732630500000|2024-11-26 14:15:00|4721.08|4721.08|4721.02|4721.02|4721.08|4721.08|4721.02|4721.02|0
1732630510000|2024-11-26 14:15:10|4721.08|4721.08|4721.08|4721.08|4721.09|4721.09|4721.08|4721.08|0
1732630520000|2024-11-26 14:15:20|4720.41|4720.41|4721.08|4721.08|4721.08|4721.08|4720.41|4720.41|0
1732630540000|2024-11-26 14:15:40|4720.75|4720.75|4720.41|4720.41|4720.75|4720.75|4720.41|4720.41|0
1732630550000|2024-11-26 14:15:50|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|0
1732630570000|2024-11-26 14:16:10|4720.22|4720.22|4720.12|4720.12|4720.22|4720.22|4720.05|4720.05|0
1732630580000|2024-11-26 14:16:20|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|0
1732630590000|2024-11-26 14:16:30|4719.87|4719.87|4719.84|4719.84|4719.87|4719.87|4719.84|4719.84|0
1732630610000|2024-11-26 14:16:50|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1732630630000|2024-11-26 14:17:10|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|0
1732630640000|2024-11-26 14:17:20|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|0
1732630650000|2024-11-26 14:17:30|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|0
1732630670000|2024-11-26 14:17:50|4719.78|4719.78|4719.61|4719.61|4719.78|4719.78|4719.61|4719.61|0
1732630680000|2024-11-26 14:18:00|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|0
1732630690000|2024-11-26 14:18:10|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1732630700000|2024-11-26 14:18:20|4719.27|4719.27|4719.61|4719.61|4719.61|4719.61|4719.27|4719.27|0
1732630710000|2024-11-26 14:18:30|4719.57|4719.57|4719.56|4719.56|4719.57|4719.57|4719.56|4719.56|0
1732630720000|2024-11-26 14:18:40|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1732630740000|2024-11-26 14:19:00|4719.26|4719.26|4718.94|4718.94|4719.26|4719.26|4718.93|4718.93|0
1732630750000|2024-11-26 14:19:10|4719.27|4719.27|4719.05|4719.05|4719.28|4719.28|4719.05|4719.05|0
1732630760000|2024-11-26 14:19:20|4718.83|4718.83|4719.1|4719.1|4719.1|4719.1|4718.83|4718.83|0
1732630770000|2024-11-26 14:19:30|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1732630780000|2024-11-26 14:19:40|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|0
1732630830000|2024-11-26 14:20:30|4719.39|4719.39|4720.1|4720.1|4720.41|4720.41|4719.39|4719.39|0
1732630840000|2024-11-26 14:20:40|4719.64|4719.64|4719.3|4719.3|4719.64|4719.64|4719.3|4719.3|0
1732630850000|2024-11-26 14:20:50|4718.97|4718.97|4718.74|4718.74|4718.97|4718.97|4718.74|4718.74|0
1732630860000|2024-11-26 14:21:00|4718.62|4718.62|4717.67|4717.67|4718.62|4718.62|4717.67|4717.67|0
1732630870000|2024-11-26 14:21:10|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|0
1732630880000|2024-11-26 14:21:20|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|0
1732630910000|2024-11-26 14:21:50|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|0
1732630930000|2024-11-26 14:22:10|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|0
1732630940000|2024-11-26 14:22:20|4717.6|4717.6|4717.94|4717.94|4717.94|4717.94|4717.6|4717.6|0
1732630950000|2024-11-26 14:22:30|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|0
1732630970000|2024-11-26 14:22:50|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|0
1732631040000|2024-11-26 14:24:00|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|0
1732631070000|2024-11-26 14:24:30|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1732631100000|2024-11-26 14:25:00|4717.4|4717.4|4717.76|4717.76|4717.76|4717.76|4717.4|4717.4|0
1732631110000|2024-11-26 14:25:10|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|0
1732631120000|2024-11-26 14:25:20|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|0
1732631130000|2024-11-26 14:25:30|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|0
1732631140000|2024-11-26 14:25:40|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|0
1732631160000|2024-11-26 14:26:00|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1732631180000|2024-11-26 14:26:20|4718.62|4718.62|4718.76|4718.76|4718.76|4718.76|4718.62|4718.62|0
1732631200000|2024-11-26 14:26:40|4717.95|4717.95|4718.11|4718.11|4718.11|4718.11|4717.95|4717.95|0
1732631220000|2024-11-26 14:27:00|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1732631230000|2024-11-26 14:27:10|4717.9|4717.9|4717.57|4717.57|4717.94|4717.94|4717.57|4717.57|0
1732631250000|2024-11-26 14:27:30|4717.9|4717.9|4718.04|4718.04|4718.04|4718.04|4717.9|4717.9|0
1732631260000|2024-11-26 14:27:40|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|0
1732631270000|2024-11-26 14:27:50|4718.6|4718.6|4719.05|4719.05|4719.05|4719.05|4718.6|4718.6|0
1732631280000|2024-11-26 14:28:00|4718.93|4718.93|4718.94|4718.94|4718.94|4718.94|4718.81|4718.81|0
1732631310000|2024-11-26 14:28:30|4719.27|4719.27|4718.94|4718.94|4719.27|4719.27|4718.94|4718.94|0
1732631340000|2024-11-26 14:29:00|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1732631350000|2024-11-26 14:29:10|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1732631370000|2024-11-26 14:29:30|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1732631380000|2024-11-26 14:29:40|4718.13|4718.13|4717.8|4717.8|4718.13|4718.13|4717.8|4717.8|0
1732631390000|2024-11-26 14:29:50|4718.18|4718.18|4716.46|4716.46|4718.18|4718.18|4716.46|4716.46|0
1732631400000|2024-11-26 14:30:00|4715.8|4715.8|4712.88|4712.88|4716.59|4716.59|4712.17|4712.17|0
1732631410000|2024-11-26 14:30:10|4712.22|4712.22|4711.51|4711.51|4712.32|4712.32|4711.17|4711.17|0
1732631420000|2024-11-26 14:30:20|4711.5|4711.5|4712.5|4712.5|4712.5|4712.5|4711.5|4711.5|0
1732631430000|2024-11-26 14:30:30|4712.97|4712.97|4713.12|4713.12|4713.12|4713.12|4712.93|4712.93|0
1732631440000|2024-11-26 14:30:40|4713.25|4713.25|4712.77|4712.77|4713.5|4713.5|4712.5|4712.5|0
1732631450000|2024-11-26 14:30:50|4712.11|4712.11|4713.51|4713.51|4713.51|4713.51|4712.11|4712.11|0
1732631460000|2024-11-26 14:31:00|4713.69|4713.69|4712.35|4712.35|4713.69|4713.69|4712.35|4712.35|0
1732631470000|2024-11-26 14:31:10|4712.49|4712.49|4712.95|4712.95|4712.95|4712.95|4712.49|4712.49|0
1732631480000|2024-11-26 14:31:20|4713.29|4713.29|4714.48|4714.48|4714.85|4714.85|4713.29|4713.29|0
1732631490000|2024-11-26 14:31:30|4714.53|4714.53|4714.26|4714.26|4714.93|4714.93|4714.26|4714.26|0
1732631500000|2024-11-26 14:31:40|4714.6|4714.6|4713.14|4713.14|4714.6|4714.6|4713.02|4713.02|0
1732631510000|2024-11-26 14:31:50|4712.93|4712.93|4712.4|4712.4|4712.93|4712.93|4712.4|4712.4|0
1732631520000|2024-11-26 14:32:00|4712.06|4712.06|4711.89|4711.89|4712.06|4712.06|4711.56|4711.56|0
1732631530000|2024-11-26 14:32:10|4711.83|4711.83|4712.95|4712.95|4712.95|4712.95|4710.83|4710.83|0
1732631540000|2024-11-26 14:32:20|4712.93|4712.93|4713.38|4713.38|4713.4|4713.4|4712.93|4712.93|0
1732631550000|2024-11-26 14:32:30|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1732631560000|2024-11-26 14:32:40|4713.17|4713.17|4711.49|4711.49|4713.17|4713.17|4711.49|4711.49|0
1732631570000|2024-11-26 14:32:50|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1732631580000|2024-11-26 14:33:00|4711.7|4711.7|4711.88|4711.88|4711.88|4711.88|4711.34|4711.34|0
1732631590000|2024-11-26 14:33:10|4711.96|4711.96|4711.58|4711.58|4711.96|4711.96|4711.29|4711.29|0
1732631600000|2024-11-26 14:33:20|4711.92|4711.92|4712.87|4712.87|4712.87|4712.87|4711.41|4711.41|0
1732631610000|2024-11-26 14:33:30|4713|4713|4712.53|4712.53|4713|4713|4712.53|4712.53|0
1732631620000|2024-11-26 14:33:40|4712.46|4712.46|4712.56|4712.56|4712.56|4712.56|4712.34|4712.34|0
1732631630000|2024-11-26 14:33:50|4712.6|4712.6|4712.73|4712.73|4712.8|4712.8|4712.47|4712.47|0
1732631640000|2024-11-26 14:34:00|4712.59|4712.59|4711.7|4711.7|4712.59|4712.59|4711.7|4711.7|0
1732631650000|2024-11-26 14:34:10|4711.36|4711.36|4709.63|4709.63|4711.36|4711.36|4709.63|4709.63|0
1732631660000|2024-11-26 14:34:20|4709.18|4709.18|4708.52|4708.52|4709.18|4709.18|4708.52|4708.52|0
1732631670000|2024-11-26 14:34:30|4708.4|4708.4|4708.74|4708.74|4708.74|4708.74|4708.4|4708.4|0
1732631680000|2024-11-26 14:34:40|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1732631690000|2024-11-26 14:34:50|4708.53|4708.53|4708.56|4708.56|4708.56|4708.56|4708.53|4708.53|0
1732631700000|2024-11-26 14:35:00|4708.68|4708.68|4708.89|4708.89|4709.01|4709.01|4708.68|4708.68|0
1732631710000|2024-11-26 14:35:10|4709.25|4709.25|4709.9|4709.9|4710.27|4710.27|4709.25|4709.25|0
1732631720000|2024-11-26 14:35:20|4709.96|4709.96|4710.22|4710.22|4710.22|4710.22|4709.96|4709.96|0
1732631730000|2024-11-26 14:35:30|4710.56|4710.56|4710.55|4710.55|4710.88|4710.88|4710.55|4710.55|0
1732631740000|2024-11-26 14:35:40|4710.77|4710.77|4710.64|4710.64|4710.77|4710.77|4710.64|4710.64|0
1732631760000|2024-11-26 14:36:00|4710.51|4710.51|4710.07|4710.07|4710.51|4710.51|4709.94|4709.94|0
1732631770000|2024-11-26 14:36:10|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732631780000|2024-11-26 14:36:20|4710.54|4710.54|4711.97|4711.97|4712.08|4712.08|4710.54|4710.54|0
1732631790000|2024-11-26 14:36:30|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|0
1732631800000|2024-11-26 14:36:40|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1732631810000|2024-11-26 14:36:50|4711.45|4711.45|4711.58|4711.58|4711.58|4711.58|4711.45|4711.45|0
1732631820000|2024-11-26 14:37:00|4711.92|4711.92|4711.58|4711.58|4711.92|4711.92|4711.58|4711.58|0
1732631830000|2024-11-26 14:37:10|4711.92|4711.92|4712.14|4712.14|4712.14|4712.14|4711.92|4711.92|0
1732631840000|2024-11-26 14:37:20|4711.92|4711.92|4711.58|4711.58|4711.92|4711.92|4711.58|4711.58|0
1732631850000|2024-11-26 14:37:30|4711.98|4711.98|4711.97|4711.97|4711.98|4711.98|4711.97|4711.97|0
1732631860000|2024-11-26 14:37:40|4712.3|4712.3|4712.3|4712.3|4712.3|4712.3|4712.3|4712.3|0
1732631870000|2024-11-26 14:37:50|4712.17|4712.17|4711.95|4711.95|4712.17|4712.17|4711.95|4711.95|0
1732631880000|2024-11-26 14:38:00|4711.41|4711.41|4710.43|4710.43|4711.55|4711.55|4710.43|4710.43|0
1732631890000|2024-11-26 14:38:10|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|0
1732631900000|2024-11-26 14:38:20|4710.04|4710.04|4709.97|4709.97|4710.38|4710.38|4709.97|4709.97|0
1732631910000|2024-11-26 14:38:30|4710.3|4710.3|4710.3|4710.3|4710.3|4710.3|4710.3|4710.3|0
1732631930000|2024-11-26 14:38:50|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|0
1732631940000|2024-11-26 14:39:00|4709.71|4709.71|4708.91|4708.91|4709.71|4709.71|4708.88|4708.88|0
1732631950000|2024-11-26 14:39:10|4708.52|4708.52|4708.14|4708.14|4708.52|4708.52|4708.09|4708.09|0
1732631960000|2024-11-26 14:39:20|4708.48|4708.48|4708.34|4708.34|4708.48|4708.48|4708.21|4708.21|0
1732631980000|2024-11-26 14:39:40|4708.01|4708.01|4707.56|4707.56|4708.01|4708.01|4707.56|4707.56|0
1732631990000|2024-11-26 14:39:50|4707.89|4707.89|4707.76|4707.76|4707.89|4707.89|4707.76|4707.76|0
1732632000000|2024-11-26 14:40:00|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|0
1732632010000|2024-11-26 14:40:10|4707.4|4707.4|4707.54|4707.54|4707.68|4707.68|4707.4|4707.4|0
1732632020000|2024-11-26 14:40:20|4707.88|4707.88|4707.55|4707.55|4707.88|4707.88|4707.52|4707.52|0
1732632030000|2024-11-26 14:40:30|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.22|4708.22|0
1732632050000|2024-11-26 14:40:50|4708.67|4708.67|4708.87|4708.87|4708.87|4708.87|4708.67|4708.67|0
1732632060000|2024-11-26 14:41:00|4708.99|4708.99|4709.54|4709.54|4709.54|4709.54|4708.99|4708.99|0
1732632070000|2024-11-26 14:41:10|4709.55|4709.55|4709.54|4709.54|4709.55|4709.55|4709.54|4709.54|0
1732632100000|2024-11-26 14:41:40|4709.46|4709.46|4708.93|4708.93|4709.59|4709.59|4708.93|4708.93|0
1732632110000|2024-11-26 14:41:50|4709.92|4709.92|4709.84|4709.84|4709.92|4709.92|4709.84|4709.84|0
1732632120000|2024-11-26 14:42:00|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|0
1732632130000|2024-11-26 14:42:10|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1732632140000|2024-11-26 14:42:20|4710.79|4710.79|4712.38|4712.38|4712.38|4712.38|4710.79|4710.79|0
1732632150000|2024-11-26 14:42:30|4712.31|4712.31|4712.97|4712.97|4713.09|4713.09|4712.19|4712.19|0
1732632160000|2024-11-26 14:42:40|4712.96|4712.96|4713.23|4713.23|4713.23|4713.23|4712.63|4712.63|0
1732632170000|2024-11-26 14:42:50|4713.68|4713.68|4714.14|4714.14|4714.14|4714.14|4713.68|4713.68|0
1732632190000|2024-11-26 14:43:10|4714.01|4714.01|4713.56|4713.56|4714.01|4714.01|4713.56|4713.56|0
1732632200000|2024-11-26 14:43:20|4713.55|4713.55|4713.94|4713.94|4713.94|4713.94|4713.55|4713.55|0
1732632210000|2024-11-26 14:43:30|4713.71|4713.71|4713.76|4713.76|4714.05|4714.05|4713.66|4713.66|0
1732632220000|2024-11-26 14:43:40|4713.43|4713.43|4713.07|4713.07|4713.43|4713.43|4713.07|4713.07|0
1732632240000|2024-11-26 14:44:00|4713.41|4713.41|4713.09|4713.09|4713.41|4713.41|4713.07|4713.07|0
1732632260000|2024-11-26 14:44:20|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|0
1732632270000|2024-11-26 14:44:30|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1732632280000|2024-11-26 14:44:40|4713.68|4713.68|4714.44|4714.44|4714.5|4714.5|4713.68|4713.68|0
1732632290000|2024-11-26 14:44:50|4714.43|4714.43|4714.29|4714.29|4714.44|4714.44|4714.29|4714.29|0
1732632300000|2024-11-26 14:45:00|4714.16|4714.16|4713.82|4713.82|4714.16|4714.16|4713.82|4713.82|0
1732632310000|2024-11-26 14:45:10|4713.67|4713.67|4713.59|4713.59|4713.67|4713.67|4713.59|4713.59|0
1732632320000|2024-11-26 14:45:20|4713.58|4713.58|4713.73|4713.73|4713.92|4713.92|4713.58|4713.58|0
1732632330000|2024-11-26 14:45:30|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|0
1732632340000|2024-11-26 14:45:40|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|0
1732632360000|2024-11-26 14:46:00|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1732632380000|2024-11-26 14:46:20|4712.92|4712.92|4712.91|4712.91|4712.92|4712.92|4712.9|4712.9|0
1732632390000|2024-11-26 14:46:30|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|0
1732632400000|2024-11-26 14:46:40|4712.18|4712.18|4712.32|4712.32|4712.32|4712.32|4712.18|4712.18|0
1732632410000|2024-11-26 14:46:50|4712.65|4712.65|4713.02|4713.02|4713.02|4713.02|4712.65|4712.65|0
1732632420000|2024-11-26 14:47:00|4713.36|4713.36|4714.36|4714.36|4714.7|4714.7|4713.36|4713.36|0
1732632430000|2024-11-26 14:47:10|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|0
1732632440000|2024-11-26 14:47:20|4714.03|4714.03|4714.17|4714.17|4714.17|4714.17|4714.03|4714.03|0
1732632450000|2024-11-26 14:47:30|4713.83|4713.83|4714.1|4714.1|4714.1|4714.1|4713.83|4713.83|0
1732632460000|2024-11-26 14:47:40|4714.43|4714.43|4715.22|4715.22|4715.22|4715.22|4714.43|4714.43|0
1732632470000|2024-11-26 14:47:50|4714.88|4714.88|4714.66|4714.66|4714.88|4714.88|4714.66|4714.66|0
1732632480000|2024-11-26 14:48:00|4714.93|4714.93|4715.51|4715.51|4715.52|4715.52|4714.92|4714.92|0
1732632490000|2024-11-26 14:48:10|4715.04|4715.04|4714.92|4714.92|4715.04|4715.04|4714.92|4714.92|0
1732632500000|2024-11-26 14:48:20|4714.93|4714.93|4715.26|4715.26|4715.27|4715.27|4714.93|4714.93|0
1732632510000|2024-11-26 14:48:30|4715.04|4715.04|4715.09|4715.09|4715.09|4715.09|4715.04|4715.04|0
1732632520000|2024-11-26 14:48:40|4715.2|4715.2|4715.72|4715.72|4715.72|4715.72|4715.2|4715.2|0
1732632530000|2024-11-26 14:48:50|4715.8|4715.8|4715.46|4715.46|4715.8|4715.8|4715.46|4715.46|0
1732632540000|2024-11-26 14:49:00|4715.33|4715.33|4715.38|4715.38|4715.38|4715.38|4715.33|4715.33|0
1732632550000|2024-11-26 14:49:10|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|0
1732632560000|2024-11-26 14:49:20|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1732632580000|2024-11-26 14:49:40|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|0
1732632590000|2024-11-26 14:49:50|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1732632600000|2024-11-26 14:50:00|4717.13|4717.13|4717.26|4717.26|4717.26|4717.26|4717.13|4717.13|0
1732632610000|2024-11-26 14:50:10|4717.27|4717.27|4717.01|4717.01|4717.27|4717.27|4717.01|4717.01|0
1732632620000|2024-11-26 14:50:20|4716.68|4716.68|4716.96|4716.96|4717.13|4717.13|4716.68|4716.68|0
1732632630000|2024-11-26 14:50:30|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|0
1732632650000|2024-11-26 14:50:50|4717.05|4717.05|4717.18|4717.18|4717.18|4717.18|4717.05|4717.05|0
1732632660000|2024-11-26 14:51:00|4718.36|4718.36|4717.96|4717.96|4718.36|4718.36|4717.96|4717.96|0
1732632670000|2024-11-26 14:51:10|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1732632680000|2024-11-26 14:51:20|4717.06|4717.06|4716.7|4716.7|4717.06|4717.06|4716.7|4716.7|0
1732632690000|2024-11-26 14:51:30|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|0
1732632700000|2024-11-26 14:51:40|4716.36|4716.36|4716.43|4716.43|4716.69|4716.69|4716.36|4716.36|0
1732632710000|2024-11-26 14:51:50|4715.51|4715.51|4715.02|4715.02|4715.51|4715.51|4715.02|4715.02|0
1732632720000|2024-11-26 14:52:00|4715.15|4715.15|4714.89|4714.89|4715.15|4715.15|4714.89|4714.89|0
1732632730000|2024-11-26 14:52:10|4715.01|4715.01|4715.29|4715.29|4715.43|4715.43|4715.01|4715.01|0
1732632740000|2024-11-26 14:52:20|4715.3|4715.3|4716.44|4716.44|4716.44|4716.44|4715.3|4715.3|0
1732632770000|2024-11-26 14:52:50|4716.57|4716.57|4716.6|4716.6|4716.94|4716.94|4716.57|4716.57|0
1732632780000|2024-11-26 14:53:00|4716.73|4716.73|4718.19|4718.19|4718.52|4718.52|4716.73|4716.73|0
1732632790000|2024-11-26 14:53:10|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|0
1732632800000|2024-11-26 14:53:20|4718.71|4718.71|4719.38|4719.38|4719.38|4719.38|4718.71|4718.71|0
1732632810000|2024-11-26 14:53:30|4720.17|4720.17|4719.83|4719.83|4720.17|4720.17|4719.76|4719.76|0
1732632820000|2024-11-26 14:53:40|4719.7|4719.7|4719.41|4719.41|4719.7|4719.7|4719.41|4719.41|0
1732632830000|2024-11-26 14:53:50|4719.86|4719.86|4719.96|4719.96|4720.09|4720.09|4719.86|4719.86|0
1732632840000|2024-11-26 14:54:00|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1732632850000|2024-11-26 14:54:10|4720.52|4720.52|4720.37|4720.37|4720.52|4720.52|4720.37|4720.37|0
1732632860000|2024-11-26 14:54:20|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|0
1732632870000|2024-11-26 14:54:30|4720.49|4720.49|4720.96|4720.96|4720.96|4720.96|4720.49|4720.49|0
1732632880000|2024-11-26 14:54:40|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|0
1732632890000|2024-11-26 14:54:50|4721.12|4721.12|4720.37|4720.37|4721.12|4721.12|4720.37|4720.37|0
1732632900000|2024-11-26 14:55:00|4719.64|4719.64|4719.52|4719.52|4719.64|4719.64|4719.52|4719.52|0
1732632910000|2024-11-26 14:55:10|4719.19|4719.19|4719.57|4719.57|4719.57|4719.57|4719.19|4719.19|0
1732632920000|2024-11-26 14:55:20|4719.45|4719.45|4719.64|4719.64|4719.8|4719.8|4719.45|4719.45|0
1732632930000|2024-11-26 14:55:30|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|0
1732632940000|2024-11-26 14:55:40|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|0
1732632960000|2024-11-26 14:56:00|4719.56|4719.56|4719.96|4719.96|4719.96|4719.96|4719.56|4719.56|0
1732632990000|2024-11-26 14:56:30|4720.29|4720.29|4720.43|4720.43|4720.43|4720.43|4720.29|4720.29|0
1732633000000|2024-11-26 14:56:40|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1732633010000|2024-11-26 14:56:50|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|0
1732633020000|2024-11-26 14:57:00|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1732633050000|2024-11-26 14:57:30|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1732633060000|2024-11-26 14:57:40|4720.91|4720.91|4718.95|4718.95|4720.91|4720.91|4718.95|4718.95|0
1732633080000|2024-11-26 14:58:00|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|0
1732633090000|2024-11-26 14:58:10|4718.58|4718.58|4718.33|4718.33|4718.58|4718.58|4718.31|4718.31|0
1732633140000|2024-11-26 14:59:00|4718.47|4718.47|4718.45|4718.45|4718.47|4718.47|4718.45|4718.45|0
1732633150000|2024-11-26 14:59:10|4718.41|4718.41|4718.41|4718.41|4718.41|4718.41|4718.41|4718.41|0
1732633160000|2024-11-26 14:59:20|4718.28|4718.28|4718.62|4718.62|4718.62|4718.62|4718.28|4718.28|0
1732633190000|2024-11-26 14:59:50|4718.74|4718.74|4718.87|4718.87|4718.87|4718.87|4718.74|4718.74|0
1732633200000|2024-11-26 15:00:00|4719.21|4719.21|4719.77|4719.77|4719.77|4719.77|4719.21|4719.21|0
1732633210000|2024-11-26 15:00:10|4719.9|4719.9|4718.47|4718.47|4719.9|4719.9|4718.47|4718.47|0
1732633220000|2024-11-26 15:00:20|4718.8|4718.8|4718.91|4718.91|4718.91|4718.91|4718.45|4718.45|0
1732633240000|2024-11-26 15:00:40|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1732633250000|2024-11-26 15:00:50|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|0
1732633260000|2024-11-26 15:01:00|4718.4|4718.4|4719.4|4719.4|4719.4|4719.4|4718.4|4718.4|0
1732633270000|2024-11-26 15:01:10|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|0
1732633280000|2024-11-26 15:01:20|4719.89|4719.89|4719.56|4719.56|4719.89|4719.89|4719.56|4719.56|0
1732633290000|2024-11-26 15:01:30|4719.89|4719.89|4719.56|4719.56|4719.89|4719.89|4719.56|4719.56|0
1732633300000|2024-11-26 15:01:40|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|0
1732633310000|2024-11-26 15:01:50|4720.02|4720.02|4719.98|4719.98|4720.1|4720.1|4719.88|4719.88|0
1732633320000|2024-11-26 15:02:00|4720.21|4720.21|4721.84|4721.84|4721.84|4721.84|4720.21|4720.21|0
1732633330000|2024-11-26 15:02:10|4722.08|4722.08|4722.08|4722.08|4722.21|4722.21|4722.08|4722.08|0
1732633340000|2024-11-26 15:02:20|4721.95|4721.95|4721.28|4721.28|4721.95|4721.95|4721.28|4721.28|0
1732633350000|2024-11-26 15:02:30|4721.95|4721.95|4721.89|4721.89|4721.95|4721.95|4721.89|4721.89|0
1732633360000|2024-11-26 15:02:40|4722.01|4722.01|4721.97|4721.97|4722.28|4722.28|4721.97|4721.97|0
1732633380000|2024-11-26 15:03:00|4721.89|4721.89|4720.43|4720.43|4721.89|4721.89|4720.43|4720.43|0
1732633390000|2024-11-26 15:03:10|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1732633400000|2024-11-26 15:03:20|4720.64|4720.64|4719.91|4719.91|4720.64|4720.64|4719.91|4719.91|0
1732633410000|2024-11-26 15:03:30|4719.78|4719.78|4718.55|4718.55|4719.78|4719.78|4718.55|4718.55|0
1732633420000|2024-11-26 15:03:40|4718.31|4718.31|4718.65|4718.65|4718.65|4718.65|4718.31|4718.31|0
1732633430000|2024-11-26 15:03:50|4718.31|4718.31|4718.3|4718.3|4718.31|4718.31|4718.27|4718.27|0
1732633440000|2024-11-26 15:04:00|4718.18|4718.18|4717.82|4717.82|4718.18|4718.18|4717.82|4717.82|0
1732633460000|2024-11-26 15:04:20|4717.76|4717.76|4717.81|4717.81|4717.88|4717.88|4717.76|4717.76|0
1732633470000|2024-11-26 15:04:30|4717.75|4717.75|4717.45|4717.45|4717.75|4717.75|4717.45|4717.45|0
1732633480000|2024-11-26 15:04:40|4717.21|4717.21|4716.39|4716.39|4717.21|4717.21|4716.39|4716.39|0
1732633490000|2024-11-26 15:04:50|4717.05|4717.05|4716.93|4716.93|4717.05|4717.05|4716.93|4716.93|0
1732633500000|2024-11-26 15:05:00|4716.54|4716.54|4714.81|4714.81|4716.54|4716.54|4714.81|4714.81|0
1732633510000|2024-11-26 15:05:10|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1732633520000|2024-11-26 15:05:20|4714.28|4714.28|4714.61|4714.61|4714.61|4714.61|4714.28|4714.28|0
1732633530000|2024-11-26 15:05:30|4714.95|4714.95|4714.28|4714.28|4714.95|4714.95|4714.28|4714.28|0
1732633540000|2024-11-26 15:05:40|4714.41|4714.41|4715.69|4715.69|4715.69|4715.69|4714.41|4714.41|0
1732633550000|2024-11-26 15:05:50|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|0
1732633570000|2024-11-26 15:06:10|4715.71|4715.71|4714.56|4714.56|4715.71|4715.71|4714.56|4714.56|0
1732633580000|2024-11-26 15:06:20|4714.43|4714.43|4713.87|4713.87|4714.43|4714.43|4713.87|4713.87|0
1732633590000|2024-11-26 15:06:30|4714.02|4714.02|4714.73|4714.73|4714.73|4714.73|4713.95|4713.95|0
1732633600000|2024-11-26 15:06:40|4714.86|4714.86|4715.2|4715.2|4715.2|4715.2|4714.86|4714.86|0
1732633610000|2024-11-26 15:06:50|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|0
1732633620000|2024-11-26 15:07:00|4715.2|4715.2|4715.35|4715.35|4715.35|4715.35|4715.2|4715.2|0
1732633630000|2024-11-26 15:07:10|4715.48|4715.48|4715.35|4715.35|4715.48|4715.48|4715.35|4715.35|0
1732633650000|2024-11-26 15:07:30|4715.48|4715.48|4715.72|4715.72|4715.72|4715.72|4715.48|4715.48|0
1732633660000|2024-11-26 15:07:40|4716.06|4716.06|4715.06|4715.06|4716.06|4716.06|4715.06|4715.06|0
1732633670000|2024-11-26 15:07:50|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|0
1732633680000|2024-11-26 15:08:00|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|0
1732633690000|2024-11-26 15:08:10|4715.92|4715.92|4716.05|4716.05|4716.05|4716.05|4715.92|4715.92|0
1732633700000|2024-11-26 15:08:20|4715.98|4715.98|4715.78|4715.78|4715.98|4715.98|4715.78|4715.78|0
1732633710000|2024-11-26 15:08:30|4715.9|4715.9|4715.44|4715.44|4715.9|4715.9|4715.44|4715.44|0
1732633720000|2024-11-26 15:08:40|4715.1|4715.1|4715.17|4715.17|4715.44|4715.44|4715.1|4715.1|0
1732633730000|2024-11-26 15:08:50|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|0
1732633740000|2024-11-26 15:09:00|4714.86|4714.86|4714.87|4714.87|4714.87|4714.87|4714.86|4714.86|0
1732633750000|2024-11-26 15:09:10|4715.13|4715.13|4714.99|4714.99|4715.13|4715.13|4714.99|4714.99|0
1732633760000|2024-11-26 15:09:20|4715.13|4715.13|4714.87|4714.87|4715.13|4715.13|4714.87|4714.87|0
1732633770000|2024-11-26 15:09:30|4715|4715|4715.02|4715.02|4715.02|4715.02|4715|4715|0
1732633790000|2024-11-26 15:09:50|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|4714.55|0
1732633800000|2024-11-26 15:10:00|4713.98|4713.98|4712.89|4712.89|4714.1|4714.1|4712.89|4712.89|0
1732633810000|2024-11-26 15:10:10|4712.96|4712.96|4712.76|4712.76|4712.96|4712.96|4712.76|4712.76|0
1732633830000|2024-11-26 15:10:30|4712.7|4712.7|4712.5|4712.5|4712.7|4712.7|4712.5|4712.5|0
1732633840000|2024-11-26 15:10:40|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|0
1732633870000|2024-11-26 15:11:10|4712.82|4712.82|4714.43|4714.43|4714.43|4714.43|4712.82|4712.82|0
1732633880000|2024-11-26 15:11:20|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|0
1732633890000|2024-11-26 15:11:30|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|0
1732633900000|2024-11-26 15:11:40|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|0
1732633910000|2024-11-26 15:11:50|4713.83|4713.83|4713.21|4713.21|4713.83|4713.83|4713.21|4713.21|0
1732633940000|2024-11-26 15:12:20|4713.49|4713.49|4713.42|4713.42|4713.49|4713.49|4713.42|4713.42|0
1732633950000|2024-11-26 15:12:30|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1732633970000|2024-11-26 15:12:50|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1732633980000|2024-11-26 15:13:00|4713.61|4713.61|4713.84|4713.84|4713.84|4713.84|4713.61|4713.61|0
1732633990000|2024-11-26 15:13:10|4713.96|4713.96|4714.09|4714.09|4714.09|4714.09|4713.96|4713.96|0
1732634010000|2024-11-26 15:13:30|4713.75|4713.75|4714.92|4714.92|4714.92|4714.92|4713.75|4713.75|0
1732634030000|2024-11-26 15:13:50|4714.9|4714.9|4714.7|4714.7|4714.9|4714.9|4714.57|4714.57|0
1732634060000|2024-11-26 15:14:20|4714.83|4714.83|4714.75|4714.75|4714.83|4714.83|4714.71|4714.71|0
1732634070000|2024-11-26 15:14:30|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|0
1732634080000|2024-11-26 15:14:40|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1732634090000|2024-11-26 15:14:50|4714.73|4714.73|4714.06|4714.06|4714.73|4714.73|4714.06|4714.06|0
1732634100000|2024-11-26 15:15:00|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|0
1732634110000|2024-11-26 15:15:10|4713.59|4713.59|4713.26|4713.26|4713.59|4713.59|4713.26|4713.26|0
1732634120000|2024-11-26 15:15:20|4713.52|4713.52|4713.64|4713.64|4713.78|4713.78|4713.52|4713.52|0
1732634130000|2024-11-26 15:15:30|4713.78|4713.78|4713.91|4713.91|4713.91|4713.91|4713.78|4713.78|0
1732634140000|2024-11-26 15:15:40|4714.06|4714.06|4714.31|4714.31|4714.4|4714.4|4714.06|4714.06|0
1732634150000|2024-11-26 15:15:50|4714.45|4714.45|4716.31|4716.31|4716.31|4716.31|4714.45|4714.45|0
1732634180000|2024-11-26 15:16:20|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1732634190000|2024-11-26 15:16:30|4716.76|4716.76|4717.12|4717.12|4717.26|4717.26|4716.76|4716.76|0
1732634200000|2024-11-26 15:16:40|4716.72|4716.72|4715.43|4715.43|4716.72|4716.72|4715.3|4715.3|0
1732634210000|2024-11-26 15:16:50|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|0
1732634220000|2024-11-26 15:17:00|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|0
1732634230000|2024-11-26 15:17:10|4714.83|4714.83|4714.8|4714.8|4714.83|4714.83|4714.8|4714.8|0
1732634240000|2024-11-26 15:17:20|4714.32|4714.32|4714.51|4714.51|4714.66|4714.66|4714.32|4714.32|0
1732634250000|2024-11-26 15:17:30|4714.65|4714.65|4713.9|4713.9|4714.65|4714.65|4713.9|4713.9|0
1732634260000|2024-11-26 15:17:40|4713.85|4713.85|4713.58|4713.58|4713.85|4713.85|4713.25|4713.25|0
1732634270000|2024-11-26 15:17:50|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|0
1732634280000|2024-11-26 15:18:00|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|4712.58|0
1732634290000|2024-11-26 15:18:10|4712.34|4712.34|4712.72|4712.72|4713.39|4713.39|4712.34|4712.34|0
1732634310000|2024-11-26 15:18:30|4713.17|4713.17|4713.51|4713.51|4713.51|4713.51|4713.17|4713.17|0
1732634320000|2024-11-26 15:18:40|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1732634330000|2024-11-26 15:18:50|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1732634340000|2024-11-26 15:19:00|4714.11|4714.11|4714.67|4714.67|4714.67|4714.67|4714.11|4714.11|0
1732634360000|2024-11-26 15:19:20|4714.89|4714.89|4715.12|4715.12|4715.12|4715.12|4714.89|4714.89|0
1732634380000|2024-11-26 15:19:40|4714.67|4714.67|4714.89|4714.89|4714.89|4714.89|4714.67|4714.67|0
1732634390000|2024-11-26 15:19:50|4714.49|4714.49|4713.9|4713.9|4714.51|4714.51|4713.9|4713.9|0
1732634400000|2024-11-26 15:20:00|4714.12|4714.12|4713.73|4713.73|4714.12|4714.12|4713.5|4713.5|0
1732634410000|2024-11-26 15:20:10|4713.28|4713.28|4714.15|4714.15|4714.15|4714.15|4713.28|4713.28|0
1732634420000|2024-11-26 15:20:20|4713.93|4713.93|4715.01|4715.01|4715.24|4715.24|4713.93|4713.93|0
1732634430000|2024-11-26 15:20:30|4714.79|4714.79|4715.05|4715.05|4715.05|4715.05|4714.79|4714.79|0
1732634440000|2024-11-26 15:20:40|4715.18|4715.18|4715.39|4715.39|4715.39|4715.39|4715.18|4715.18|0
1732634450000|2024-11-26 15:20:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1732634460000|2024-11-26 15:21:00|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1732634470000|2024-11-26 15:21:10|4716.09|4716.09|4715.69|4715.69|4716.09|4716.09|4715.2|4715.2|0
1732634480000|2024-11-26 15:21:20|4715.35|4715.35|4715.25|4715.25|4715.47|4715.47|4715.25|4715.25|0
1732634490000|2024-11-26 15:21:30|4715.02|4715.02|4714.87|4714.87|4715.58|4715.58|4714.87|4714.87|0
1732634500000|2024-11-26 15:21:40|4714.41|4714.41|4713.06|4713.06|4714.41|4714.41|4713.06|4713.06|0
1732634510000|2024-11-26 15:21:50|4713.39|4713.39|4713.26|4713.26|4713.39|4713.39|4713.26|4713.26|0
1732634520000|2024-11-26 15:22:00|4713.59|4713.59|4713.94|4713.94|4713.94|4713.94|4713.47|4713.47|0
1732634530000|2024-11-26 15:22:10|4714.07|4714.07|4714.48|4714.48|4714.48|4714.48|4714.07|4714.07|0
1732634540000|2024-11-26 15:22:20|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|0
1732634550000|2024-11-26 15:22:30|4714.48|4714.48|4713.61|4713.61|4714.48|4714.48|4713.61|4713.61|0
1732634560000|2024-11-26 15:22:40|4712.94|4712.94|4712.86|4712.86|4712.94|4712.94|4712.86|4712.86|0
1732634580000|2024-11-26 15:23:00|4712.64|4712.64|4712.38|4712.38|4712.64|4712.64|4712.38|4712.38|0
1732634590000|2024-11-26 15:23:10|4712.25|4712.25|4711.22|4711.22|4712.25|4712.25|4711.22|4711.22|0
1732634600000|2024-11-26 15:23:20|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|0
1732634610000|2024-11-26 15:23:30|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1732634620000|2024-11-26 15:23:40|4709.97|4709.97|4710.19|4710.19|4710.19|4710.19|4709.97|4709.97|0
1732634640000|2024-11-26 15:24:00|4709.97|4709.97|4708.66|4708.66|4709.97|4709.97|4708.66|4708.66|0
1732634650000|2024-11-26 15:24:10|4708.33|4708.33|4708.32|4708.32|4708.33|4708.33|4708.32|4708.32|0
1732634660000|2024-11-26 15:24:20|4708.19|4708.19|4708.31|4708.31|4708.31|4708.31|4708.18|4708.18|0
1732634670000|2024-11-26 15:24:30|4708.3|4708.3|4708.15|4708.15|4708.3|4708.3|4708.15|4708.15|0
1732634680000|2024-11-26 15:24:40|4708.02|4708.02|4707.69|4707.69|4708.02|4708.02|4707.69|4707.69|0
1732634690000|2024-11-26 15:24:50|4707.55|4707.55|4706.81|4706.81|4707.55|4707.55|4706.69|4706.69|0
1732634700000|2024-11-26 15:25:00|4707.07|4707.07|4706.09|4706.09|4707.07|4707.07|4706.09|4706.09|0
1732634710000|2024-11-26 15:25:10|4706.07|4706.07|4705.48|4705.48|4706.07|4706.07|4705.48|4705.48|0
1732634720000|2024-11-26 15:25:20|4705.41|4705.41|4704.66|4704.66|4705.41|4705.41|4704.66|4704.66|0
1732634730000|2024-11-26 15:25:30|4705.07|4705.07|4704.61|4704.61|4705.48|4705.48|4704.61|4704.61|0
1732634740000|2024-11-26 15:25:40|4704.74|4704.74|4704.61|4704.61|4704.74|4704.74|4704.61|4704.61|0
1732634750000|2024-11-26 15:25:50|4704.53|4704.53|4702.59|4702.59|4704.53|4704.53|4702.59|4702.59|0
1732634760000|2024-11-26 15:26:00|4702.71|4702.71|4702.36|4702.36|4702.84|4702.84|4702.36|4702.36|0
1732634770000|2024-11-26 15:26:10|4702.48|4702.48|4703.27|4703.27|4703.27|4703.27|4702.48|4702.48|0
1732634780000|2024-11-26 15:26:20|4703.42|4703.42|4703.48|4703.48|4703.48|4703.48|4703.42|4703.42|0
1732634810000|2024-11-26 15:26:50|4703.34|4703.34|4703.44|4703.44|4703.57|4703.57|4703.34|4703.34|0
1732634820000|2024-11-26 15:27:00|4703.4|4703.4|4702.79|4702.79|4703.62|4703.62|4702.72|4702.72|0
1732634840000|2024-11-26 15:27:20|4702.93|4702.93|4703.75|4703.75|4703.75|4703.75|4702.93|4702.93|0
1732634850000|2024-11-26 15:27:30|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|0
1732634860000|2024-11-26 15:27:40|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|0
1732634870000|2024-11-26 15:27:50|4703.61|4703.61|4703.28|4703.28|4703.61|4703.61|4703.28|4703.28|0
1732634880000|2024-11-26 15:28:00|4703.85|4703.85|4703.96|4703.96|4704.41|4704.41|4703.85|4703.85|0
1732634890000|2024-11-26 15:28:10|4703.84|4703.84|4702.96|4702.96|4703.84|4703.84|4702.96|4702.96|0
1732634900000|2024-11-26 15:28:20|4703.08|4703.08|4704.6|4704.6|4704.6|4704.6|4703.08|4703.08|0
1732634920000|2024-11-26 15:28:40|4704.82|4704.82|4705.05|4705.05|4705.05|4705.05|4704.82|4704.82|0
1732634940000|2024-11-26 15:29:00|4705.38|4705.38|4705.2|4705.2|4705.5|4705.5|4705.17|4705.17|0
1732634950000|2024-11-26 15:29:10|4705.34|4705.34|4706.08|4706.08|4706.08|4706.08|4705.34|4705.34|0
1732634960000|2024-11-26 15:29:20|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|0
1732634970000|2024-11-26 15:29:30|4705.99|4705.99|4706.8|4706.8|4706.8|4706.8|4705.99|4705.99|0
1732634980000|2024-11-26 15:29:40|4706.92|4706.92|4706.79|4706.79|4707.05|4707.05|4706.72|4706.72|0
1732634990000|2024-11-26 15:29:50|4706.91|4706.91|4706.67|4706.67|4706.91|4706.91|4706.65|4706.65|0
1732635000000|2024-11-26 15:30:00|4706.55|4706.55|4703.65|4703.65|4706.55|4706.55|4703.65|4703.65|0
1732635020000|2024-11-26 15:30:20|4703.32|4703.32|4703.79|4703.79|4703.79|4703.79|4703.32|4703.32|0
1732635030000|2024-11-26 15:30:30|4703.97|4703.97|4704.47|4704.47|4704.47|4704.47|4703.97|4703.97|0
1732635040000|2024-11-26 15:30:40|4704.13|4704.13|4704.01|4704.01|4704.13|4704.13|4704.01|4704.01|0
1732635050000|2024-11-26 15:30:50|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|0
1732635060000|2024-11-26 15:31:00|4703.52|4703.52|4703.19|4703.19|4703.52|4703.52|4703.19|4703.19|0
1732635070000|2024-11-26 15:31:10|4703.42|4703.42|4703.45|4703.45|4703.52|4703.52|4703.27|4703.27|0
1732635080000|2024-11-26 15:31:20|4703.52|4703.52|4702.49|4702.49|4703.64|4703.64|4702.49|4702.49|0
1732635090000|2024-11-26 15:31:30|4702.43|4702.43|4702.7|4702.7|4702.7|4702.7|4702.43|4702.43|0
1732635100000|2024-11-26 15:31:40|4702.62|4702.62|4702.59|4702.59|4702.62|4702.62|4702.59|4702.59|0
1732635110000|2024-11-26 15:31:50|4702.51|4702.51|4702.72|4702.72|4702.72|4702.72|4702.51|4702.51|0
1732635120000|2024-11-26 15:32:00|4702.8|4702.8|4702.66|4702.66|4702.8|4702.8|4702.66|4702.66|0
1732635130000|2024-11-26 15:32:10|4702.74|4702.74|4702.74|4702.74|4702.74|4702.74|4702.74|4702.74|0
1732635150000|2024-11-26 15:32:30|4702.66|4702.66|4702.66|4702.66|4702.67|4702.67|4702.66|4702.66|0
1732635160000|2024-11-26 15:32:40|4702.67|4702.67|4703.21|4703.21|4703.21|4703.21|4702.65|4702.65|0
1732635170000|2024-11-26 15:32:50|4703.08|4703.08|4703.72|4703.72|4703.72|4703.72|4703.08|4703.08|0
1732635180000|2024-11-26 15:33:00|4703.87|4703.87|4704.59|4704.59|4704.59|4704.59|4703.87|4703.87|0
1732635190000|2024-11-26 15:33:10|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|4704.64|0
1732635200000|2024-11-26 15:33:20|4705.2|4705.2|4705.4|4705.4|4706.07|4706.07|4705.2|4705.2|0
1732635210000|2024-11-26 15:33:30|4705.47|4705.47|4705.93|4705.93|4705.93|4705.93|4705.47|4705.47|0
1732635220000|2024-11-26 15:33:40|4705.81|4705.81|4705.81|4705.81|4706.14|4706.14|4705.81|4705.81|0
1732635230000|2024-11-26 15:33:50|4706|4706|4705.53|4705.53|4706.12|4706.12|4705.53|4705.53|0
1732635240000|2024-11-26 15:34:00|4705.41|4705.41|4705.29|4705.29|4705.41|4705.41|4705.29|4705.29|0
1732635250000|2024-11-26 15:34:10|4704.63|4704.63|4704.27|4704.27|4704.63|4704.63|4704.27|4704.27|0
1732635270000|2024-11-26 15:34:30|4703.93|4703.93|4703.6|4703.6|4703.93|4703.93|4703.6|4703.6|0
1732635280000|2024-11-26 15:34:40|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|0
1732635290000|2024-11-26 15:34:50|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|0
1732635300000|2024-11-26 15:35:00|4704.2|4704.2|4705.27|4705.27|4705.48|4705.48|4704.2|4704.2|0
1732635310000|2024-11-26 15:35:10|4705.25|4705.25|4706.25|4706.25|4706.25|4706.25|4705.25|4705.25|0
1732635320000|2024-11-26 15:35:20|4706.38|4706.38|4706.68|4706.68|4706.68|4706.68|4706.38|4706.38|0
1732635330000|2024-11-26 15:35:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1732635340000|2024-11-26 15:35:40|4705.54|4705.54|4704.96|4704.96|4705.76|4705.76|4704.96|4704.96|0
1732635350000|2024-11-26 15:35:50|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1732635360000|2024-11-26 15:36:00|4705.43|4705.43|4705.65|4705.65|4705.65|4705.65|4705.43|4705.43|0
1732635370000|2024-11-26 15:36:10|4705.99|4705.99|4706.21|4706.21|4706.21|4706.21|4705.99|4705.99|0
1732635380000|2024-11-26 15:36:20|4706.29|4706.29|4707.76|4707.76|4707.76|4707.76|4706.29|4706.29|0
1732635390000|2024-11-26 15:36:30|4707.69|4707.69|4708.3|4708.3|4708.3|4708.3|4707.69|4707.69|0
1732635400000|2024-11-26 15:36:40|4708.45|4708.45|4708.38|4708.38|4708.45|4708.45|4708.38|4708.38|0
1732635420000|2024-11-26 15:37:00|4708.43|4708.43|4708.31|4708.31|4708.43|4708.43|4708.31|4708.31|0
1732635430000|2024-11-26 15:37:10|4708.3|4708.3|4708.48|4708.48|4708.48|4708.48|4708.3|4708.3|0
1732635450000|2024-11-26 15:37:30|4708.15|4708.15|4707.09|4707.09|4708.15|4708.15|4707.09|4707.09|0
1732635460000|2024-11-26 15:37:40|4707.35|4707.35|4707.69|4707.69|4707.69|4707.69|4707.35|4707.35|0
1732635470000|2024-11-26 15:37:50|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1732635510000|2024-11-26 15:38:30|4707.61|4707.61|4706.89|4706.89|4707.61|4707.61|4706.89|4706.89|0
1732635520000|2024-11-26 15:38:40|4706.77|4706.77|4707.14|4707.14|4707.14|4707.14|4706.62|4706.62|0
1732635540000|2024-11-26 15:39:00|4707.27|4707.27|4707.63|4707.63|4707.83|4707.83|4707.27|4707.27|0
1732635550000|2024-11-26 15:39:10|4707.22|4707.22|4706.88|4706.88|4707.55|4707.55|4706.88|4706.88|0
1732635560000|2024-11-26 15:39:20|4707.22|4707.22|4707.44|4707.44|4707.44|4707.44|4707.22|4707.22|0
1732635580000|2024-11-26 15:39:40|4707.67|4707.67|4707.82|4707.82|4707.82|4707.82|4707.67|4707.67|0
1732635590000|2024-11-26 15:39:50|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|4707.74|0
1732635600000|2024-11-26 15:40:00|4707.5|4707.5|4707.62|4707.62|4707.62|4707.62|4707.5|4707.5|0
1732635610000|2024-11-26 15:40:10|4707.61|4707.61|4707.93|4707.93|4707.93|4707.93|4707.59|4707.59|0
1732635620000|2024-11-26 15:40:20|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|0
1732635630000|2024-11-26 15:40:30|4708.19|4708.19|4708.18|4708.18|4708.19|4708.19|4708.18|4708.18|0
1732635640000|2024-11-26 15:40:40|4708.17|4708.17|4708.16|4708.16|4708.17|4708.17|4708.16|4708.16|0
1732635650000|2024-11-26 15:40:50|4708.37|4708.37|4708.7|4708.7|4708.7|4708.7|4708.37|4708.37|0
1732635660000|2024-11-26 15:41:00|4708.72|4708.72|4709|4709|4709|4709|4708.72|4708.72|0
1732635670000|2024-11-26 15:41:10|4709.12|4709.12|4710.26|4710.26|4710.26|4710.26|4709.12|4709.12|0
1732635690000|2024-11-26 15:41:30|4710.93|4710.93|4712.42|4712.42|4712.55|4712.55|4710.93|4710.93|0
1732635700000|2024-11-26 15:41:40|4712.06|4712.06|4711.93|4711.93|4712.06|4712.06|4711.93|4711.93|0
1732635710000|2024-11-26 15:41:50|4712.26|4712.26|4711.93|4711.93|4712.26|4712.26|4711.93|4711.93|0
1732635720000|2024-11-26 15:42:00|4711.7|4711.7|4710.9|4710.9|4711.7|4711.7|4710.9|4710.9|0
1732635730000|2024-11-26 15:42:10|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|0
1732635740000|2024-11-26 15:42:20|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732635750000|2024-11-26 15:42:30|4711.11|4711.11|4711.23|4711.23|4711.23|4711.23|4711.1|4711.1|0
1732635760000|2024-11-26 15:42:40|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1732635780000|2024-11-26 15:43:00|4711.43|4711.43|4710.72|4710.72|4711.43|4711.43|4710.37|4710.37|0
1732635790000|2024-11-26 15:43:10|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|0
1732635800000|2024-11-26 15:43:20|4710.61|4710.61|4710.47|4710.47|4710.95|4710.95|4710.47|4710.47|0
1732635810000|2024-11-26 15:43:30|4710.24|4710.24|4710.5|4710.5|4710.5|4710.5|4710.24|4710.24|0
1732635820000|2024-11-26 15:43:40|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|4710.05|0
1732635830000|2024-11-26 15:43:50|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1732635840000|2024-11-26 15:44:00|4709.79|4709.79|4709.9|4709.9|4709.9|4709.9|4709.79|4709.79|0
1732635850000|2024-11-26 15:44:10|4710.14|4710.14|4710.5|4710.5|4710.5|4710.5|4710.14|4710.14|0
1732635860000|2024-11-26 15:44:20|4711.17|4711.17|4712|4712|4712|4712|4711.17|4711.17|0
1732635870000|2024-11-26 15:44:30|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|0
1732635880000|2024-11-26 15:44:40|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|0
1732635890000|2024-11-26 15:44:50|4710.74|4710.74|4710.38|4710.38|4710.74|4710.74|4710.38|4710.38|0
1732635900000|2024-11-26 15:45:00|4710.05|4710.05|4710.25|4710.25|4710.25|4710.25|4709.92|4709.92|0
1732635910000|2024-11-26 15:45:10|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1732635940000|2024-11-26 15:45:40|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1732635950000|2024-11-26 15:45:50|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|4709.25|0
1732635960000|2024-11-26 15:46:00|4708.92|4708.92|4708.7|4708.7|4708.98|4708.98|4708.7|4708.7|0
1732635970000|2024-11-26 15:46:10|4708.47|4708.47|4706.91|4706.91|4708.47|4708.47|4706.57|4706.57|0
1732635980000|2024-11-26 15:46:20|4706.89|4706.89|4706.68|4706.68|4706.89|4706.89|4706.68|4706.68|0
1732635990000|2024-11-26 15:46:30|4706.67|4706.67|4706.09|4706.09|4706.67|4706.67|4706.09|4706.09|0
1732636000000|2024-11-26 15:46:40|4705.95|4705.95|4706.14|4706.14|4706.14|4706.14|4705.88|4705.88|0
1732636010000|2024-11-26 15:46:50|4706.21|4706.21|4706.79|4706.79|4706.8|4706.8|4706.21|4706.21|0
1732636020000|2024-11-26 15:47:00|4707.33|4707.33|4707.88|4707.88|4707.89|4707.89|4707.33|4707.33|0
1732636030000|2024-11-26 15:47:10|4707.55|4707.55|4706.94|4706.94|4707.55|4707.55|4706.94|4706.94|0
1732636040000|2024-11-26 15:47:20|4706.81|4706.81|4706.94|4706.94|4706.94|4706.94|4706.81|4706.81|0
1732636060000|2024-11-26 15:47:40|4706.95|4706.95|4707.1|4707.1|4707.1|4707.1|4706.95|4706.95|0
1732636070000|2024-11-26 15:47:50|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|0
1732636080000|2024-11-26 15:48:00|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|0
1732636090000|2024-11-26 15:48:10|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|0
1732636100000|2024-11-26 15:48:20|4706.02|4706.02|4705.89|4705.89|4706.02|4706.02|4705.89|4705.89|0
1732636110000|2024-11-26 15:48:30|4705.86|4705.86|4705.74|4705.74|4705.86|4705.86|4705.74|4705.74|0
1732636120000|2024-11-26 15:48:40|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|0
1732636130000|2024-11-26 15:48:50|4705.4|4705.4|4705.32|4705.32|4705.4|4705.4|4705.17|4705.17|0
1732636140000|2024-11-26 15:49:00|4705.46|4705.46|4705.79|4705.79|4705.79|4705.79|4705.46|4705.46|0
1732636150000|2024-11-26 15:49:10|4705.12|4705.12|4704.76|4704.76|4705.12|4705.12|4704.76|4704.76|0
1732636160000|2024-11-26 15:49:20|4705.21|4705.21|4705.55|4705.55|4705.62|4705.62|4705.21|4705.21|0
1732636170000|2024-11-26 15:49:30|4705.32|4705.32|4705.4|4705.4|4705.73|4705.73|4705.32|4705.32|0
1732636180000|2024-11-26 15:49:40|4705.73|4705.73|4706.14|4706.14|4706.14|4706.14|4705.73|4705.73|0
1732636190000|2024-11-26 15:49:50|4706.3|4706.3|4707.62|4707.62|4707.62|4707.62|4706.22|4706.22|0
1732636200000|2024-11-26 15:50:00|4707.58|4707.58|4707.87|4707.87|4707.87|4707.87|4707.58|4707.58|0
1732636210000|2024-11-26 15:50:10|4707.79|4707.79|4707.79|4707.79|4707.94|4707.94|4707.79|4707.79|0
1732636220000|2024-11-26 15:50:20|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|0
1732636230000|2024-11-26 15:50:30|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|0
1732636240000|2024-11-26 15:50:40|4707.89|4707.89|4708.1|4708.1|4708.23|4708.23|4707.89|4707.89|0
1732636250000|2024-11-26 15:50:50|4707.76|4707.76|4707.51|4707.51|4707.76|4707.76|4707.51|4707.51|0
1732636260000|2024-11-26 15:51:00|4707.64|4707.64|4706.88|4706.88|4707.64|4707.64|4706.84|4706.84|0
1732636270000|2024-11-26 15:51:10|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|0
1732636280000|2024-11-26 15:51:20|4707.28|4707.28|4708.03|4708.03|4708.03|4708.03|4707.28|4707.28|0
1732636290000|2024-11-26 15:51:30|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|4708.29|0
1732636300000|2024-11-26 15:51:40|4708.16|4708.16|4707.14|4707.14|4708.16|4708.16|4707.14|4707.14|0
1732636310000|2024-11-26 15:51:50|4707|4707|4707|4707|4707|4707|4707|4707|0
1732636320000|2024-11-26 15:52:00|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1732636330000|2024-11-26 15:52:10|4706.45|4706.45|4706.38|4706.38|4707.12|4707.12|4706.38|4706.38|0
1732636340000|2024-11-26 15:52:20|4706.6|4706.6|4706.87|4706.87|4707|4707|4706.6|4706.6|0
1732636350000|2024-11-26 15:52:30|4706.74|4706.74|4707.07|4707.07|4707.07|4707.07|4706.6|4706.6|0
1732636370000|2024-11-26 15:52:50|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|0
1732636380000|2024-11-26 15:53:00|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|0
1732636390000|2024-11-26 15:53:10|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|0
1732636410000|2024-11-26 15:53:30|4707.41|4707.41|4707.08|4707.08|4707.41|4707.41|4707.08|4707.08|0
1732636420000|2024-11-26 15:53:40|4706.41|4706.41|4706.54|4706.54|4706.54|4706.54|4706.41|4706.41|0
1732636440000|2024-11-26 15:54:00|4706.41|4706.41|4706.79|4706.79|4706.93|4706.93|4706.41|4706.41|0
1732636450000|2024-11-26 15:54:10|4706.54|4706.54|4706.87|4706.87|4706.87|4706.87|4706.54|4706.54|0
1732636460000|2024-11-26 15:54:20|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1732636470000|2024-11-26 15:54:30|4706.41|4706.41|4706.41|4706.41|4706.74|4706.74|4706.41|4706.41|0
1732636490000|2024-11-26 15:54:50|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1732636500000|2024-11-26 15:55:00|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|0
1732636510000|2024-11-26 15:55:10|4706.07|4706.07|4706.31|4706.31|4706.31|4706.31|4705.64|4705.64|0
1732636520000|2024-11-26 15:55:20|4705.97|4705.97|4706.11|4706.11|4706.11|4706.11|4705.97|4705.97|0
1732636530000|2024-11-26 15:55:30|4705.97|4705.97|4706.05|4706.05|4706.38|4706.38|4705.97|4705.97|0
1732636540000|2024-11-26 15:55:40|4705.72|4705.72|4706.52|4706.52|4706.65|4706.65|4705.72|4705.72|0
1732636550000|2024-11-26 15:55:50|4706.37|4706.37|4705.56|4705.56|4706.37|4706.37|4705.56|4705.56|0
1732636560000|2024-11-26 15:56:00|4705.9|4705.9|4705.56|4705.56|4705.9|4705.9|4705.56|4705.56|0
1732636570000|2024-11-26 15:56:10|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|4705.43|0
1732636590000|2024-11-26 15:56:30|4705.1|4705.1|4704.96|4704.96|4705.1|4705.1|4704.96|4704.96|0
1732636600000|2024-11-26 15:56:40|4705.43|4705.43|4705.3|4705.3|4705.43|4705.43|4705.3|4705.3|0
1732636620000|2024-11-26 15:57:00|4705.18|4705.18|4704.95|4704.95|4705.18|4705.18|4704.95|4704.95|0
1732636640000|2024-11-26 15:57:20|4704.83|4704.83|4705.02|4705.02|4705.02|4705.02|4704.81|4704.81|0
1732636650000|2024-11-26 15:57:30|4705.1|4705.1|4705.42|4705.42|4705.44|4705.44|4705.1|4705.1|0
1732636660000|2024-11-26 15:57:40|4705.41|4705.41|4705.05|4705.05|4705.41|4705.41|4705.05|4705.05|0
1732636670000|2024-11-26 15:57:50|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|0
1732636680000|2024-11-26 15:58:00|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|0
1732636690000|2024-11-26 15:58:10|4705.68|4705.68|4705.7|4705.7|4705.71|4705.71|4705.68|4705.68|0
1732636700000|2024-11-26 15:58:20|4705.69|4705.69|4705.83|4705.83|4705.83|4705.83|4705.69|4705.69|0
1732636730000|2024-11-26 15:58:50|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.75|4705.75|0
1732636740000|2024-11-26 15:59:00|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732636750000|2024-11-26 15:59:10|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1732636760000|2024-11-26 15:59:20|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1732636770000|2024-11-26 15:59:30|4706.18|4706.18|4704.9|4704.9|4706.18|4706.18|4704.75|4704.75|0
1732636780000|2024-11-26 15:59:40|4704.44|4704.44|4704.03|4704.03|4704.44|4704.44|4703.41|4703.41|0
1732636790000|2024-11-26 15:59:50|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1732636800000|2024-11-26 16:00:00|4704.24|4704.24|4704.24|4704.24|4704.37|4704.37|4704.24|4704.24|0
1732636810000|2024-11-26 16:00:10|4704.36|4704.36|4705.24|4705.24|4705.58|4705.58|4704.36|4704.36|0
1732636820000|2024-11-26 16:00:20|4704.78|4704.78|4704.78|4704.78|4705.11|4705.11|4704.78|4704.78|0
1732636830000|2024-11-26 16:00:30|4704.82|4704.82|4704.48|4704.48|4704.82|4704.82|4704.48|4704.48|0
1732636840000|2024-11-26 16:00:40|4704.82|4704.82|4704.59|4704.59|4704.82|4704.82|4704.59|4704.59|0
1732636850000|2024-11-26 16:00:50|4704.26|4704.26|4704.72|4704.72|4704.72|4704.72|4704.26|4704.26|0
1732636860000|2024-11-26 16:01:00|4705.21|4705.21|4705.01|4705.01|4705.68|4705.68|4705.01|4705.01|0
1732636870000|2024-11-26 16:01:10|4705.24|4705.24|4705.57|4705.57|4705.57|4705.57|4705.24|4705.24|0
1732636880000|2024-11-26 16:01:20|4705.91|4705.91|4706.39|4706.39|4706.39|4706.39|4705.91|4705.91|0
1732636890000|2024-11-26 16:01:30|4706.06|4706.06|4706.39|4706.39|4706.39|4706.39|4706.06|4706.06|0
1732636900000|2024-11-26 16:01:40|4706.73|4706.73|4706.39|4706.39|4706.73|4706.73|4706.39|4706.39|0
1732636910000|2024-11-26 16:01:50|4706.66|4706.66|4706.66|4706.66|4706.73|4706.73|4706.66|4706.66|0
1732636920000|2024-11-26 16:02:00|4706.32|4706.32|4706.39|4706.39|4706.66|4706.66|4706.32|4706.32|0
1732636930000|2024-11-26 16:02:10|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732636940000|2024-11-26 16:02:20|4706.07|4706.07|4705.8|4705.8|4706.08|4706.08|4705.65|4705.65|0
1732636950000|2024-11-26 16:02:30|4706.13|4706.13|4706.4|4706.4|4706.4|4706.4|4706.13|4706.13|0
1732636960000|2024-11-26 16:02:40|4706.53|4706.53|4706.89|4706.89|4706.89|4706.89|4706.53|4706.53|0
1732636970000|2024-11-26 16:02:50|4707.01|4707.01|4707.83|4707.83|4707.83|4707.83|4707.01|4707.01|0
1732636980000|2024-11-26 16:03:00|4707.7|4707.7|4707.23|4707.23|4707.7|4707.7|4707.23|4707.23|0
1732636990000|2024-11-26 16:03:10|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|0
1732637000000|2024-11-26 16:03:20|4706.88|4706.88|4706.76|4706.76|4706.88|4706.88|4706.76|4706.76|0
1732637010000|2024-11-26 16:03:30|4706.63|4706.63|4706.08|4706.08|4706.63|4706.63|4706|4706|0
1732637020000|2024-11-26 16:03:40|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1732637040000|2024-11-26 16:04:00|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1732637050000|2024-11-26 16:04:10|4706.07|4706.07|4705.93|4705.93|4706.07|4706.07|4705.93|4705.93|0
1732637070000|2024-11-26 16:04:30|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1732637080000|2024-11-26 16:04:40|4706.13|4706.13|4705.25|4705.25|4706.13|4706.13|4705.25|4705.25|0
1732637090000|2024-11-26 16:04:50|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|0
1732637100000|2024-11-26 16:05:00|4705.53|4705.53|4705.12|4705.12|4705.66|4705.66|4705.12|4705.12|0
1732637110000|2024-11-26 16:05:10|4705.2|4705.2|4704.91|4704.91|4705.2|4705.2|4704.91|4704.91|0
1732637120000|2024-11-26 16:05:20|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1732637130000|2024-11-26 16:05:30|4704.57|4704.57|4704.45|4704.45|4704.57|4704.57|4704.45|4704.45|0
1732637140000|2024-11-26 16:05:40|4703.87|4703.87|4703.26|4703.26|4703.87|4703.87|4703.26|4703.26|0
1732637150000|2024-11-26 16:05:50|4703.59|4703.59|4702.55|4702.55|4703.59|4703.59|4702.55|4702.55|0
1732637160000|2024-11-26 16:06:00|4702.42|4702.42|4702|4702|4702.6|4702.6|4702|4702|0
1732637170000|2024-11-26 16:06:10|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|4702.67|0
1732637180000|2024-11-26 16:06:20|4702.75|4702.75|4702.88|4702.88|4702.88|4702.88|4702.75|4702.75|0
1732637200000|2024-11-26 16:06:40|4703.21|4703.21|4702.75|4702.75|4703.21|4703.21|4702.75|4702.75|0
1732637220000|2024-11-26 16:07:00|4702.67|4702.67|4702.4|4702.4|4702.67|4702.67|4702.4|4702.4|0
1732637230000|2024-11-26 16:07:10|4701.68|4701.68|4701.31|4701.31|4701.68|4701.68|4701.27|4701.27|0
1732637240000|2024-11-26 16:07:20|4701.28|4701.28|4701.3|4701.3|4701.3|4701.3|4701.28|4701.28|0
1732637250000|2024-11-26 16:07:30|4701.17|4701.17|4700.53|4700.53|4701.17|4701.17|4700.53|4700.53|0
1732637260000|2024-11-26 16:07:40|4700.39|4700.39|4700.53|4700.53|4700.86|4700.86|4700.39|4700.39|0
1732637280000|2024-11-26 16:08:00|4700.45|4700.45|4699.86|4699.86|4700.79|4700.79|4699.86|4699.86|0
1732637290000|2024-11-26 16:08:10|4699.53|4699.53|4698.71|4698.71|4699.53|4699.53|4698.71|4698.71|0
1732637300000|2024-11-26 16:08:20|4698.63|4698.63|4698.5|4698.5|4698.63|4698.63|4698.14|4698.14|0
1732637310000|2024-11-26 16:08:30|4698.17|4698.17|4698.17|4698.17|4698.17|4698.17|4698.17|4698.17|0
1732637320000|2024-11-26 16:08:40|4698.04|4698.04|4698.02|4698.02|4698.04|4698.04|4698.02|4698.02|0
1732637330000|2024-11-26 16:08:50|4697.95|4697.95|4697.54|4697.54|4697.95|4697.95|4697.54|4697.54|0
1732637340000|2024-11-26 16:09:00|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|0
1732637350000|2024-11-26 16:09:10|4697.64|4697.64|4697.51|4697.51|4698.11|4698.11|4697.51|4697.51|0
1732637370000|2024-11-26 16:09:30|4697.92|4697.92|4697.84|4697.84|4698.17|4698.17|4697.84|4697.84|0
1732637380000|2024-11-26 16:09:40|4697.71|4697.71|4697.97|4697.97|4697.97|4697.97|4697.71|4697.71|0
1732637390000|2024-11-26 16:09:50|4697.71|4697.71|4698.32|4698.32|4698.32|4698.32|4697.71|4697.71|0
1732637400000|2024-11-26 16:10:00|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|0
1732637410000|2024-11-26 16:10:10|4698.23|4698.23|4698.23|4698.23|4698.5|4698.5|4698.23|4698.23|0
1732637420000|2024-11-26 16:10:20|4698.35|4698.35|4698.48|4698.48|4698.48|4698.48|4698.35|4698.35|0
1732637440000|2024-11-26 16:10:40|4698.41|4698.41|4698.82|4698.82|4698.82|4698.82|4698.41|4698.41|0
1732637460000|2024-11-26 16:11:00|4698.94|4698.94|4699.07|4699.07|4699.07|4699.07|4698.94|4698.94|0
1732637470000|2024-11-26 16:11:10|4699.2|4699.2|4699.47|4699.47|4699.47|4699.47|4699.2|4699.2|0
1732637480000|2024-11-26 16:11:20|4699.39|4699.39|4699.51|4699.51|4699.51|4699.51|4699.39|4699.39|0
1732637500000|2024-11-26 16:11:40|4699.39|4699.39|4699.13|4699.13|4699.39|4699.39|4699.13|4699.13|0
1732637510000|2024-11-26 16:11:50|4699.01|4699.01|4698.34|4698.34|4699.01|4699.01|4698.21|4698.21|0
1732637520000|2024-11-26 16:12:00|4698.42|4698.42|4698.83|4698.83|4698.83|4698.83|4698.42|4698.42|0
1732637530000|2024-11-26 16:12:10|4698.16|4698.16|4698.29|4698.29|4698.29|4698.29|4698.16|4698.16|0
1732637550000|2024-11-26 16:12:30|4697.96|4697.96|4697.26|4697.26|4697.96|4697.96|4697.26|4697.26|0
1732637570000|2024-11-26 16:12:50|4697.49|4697.49|4697.95|4697.95|4697.96|4697.96|4697.49|4697.49|0
1732637580000|2024-11-26 16:13:00|4697.62|4697.62|4697.6|4697.6|4697.62|4697.62|4697.6|4697.6|0
1732637590000|2024-11-26 16:13:10|4697.72|4697.72|4698.28|4698.28|4698.28|4698.28|4697.72|4697.72|0
1732637600000|2024-11-26 16:13:20|4698.41|4698.41|4698.28|4698.28|4698.41|4698.41|4698.28|4698.28|0
1732637610000|2024-11-26 16:13:30|4698.61|4698.61|4698.84|4698.84|4698.84|4698.84|4698.61|4698.61|0
1732637620000|2024-11-26 16:13:40|4699|4699|4699.34|4699.34|4699.49|4699.49|4699|4699|0
1732637630000|2024-11-26 16:13:50|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|0
1732637650000|2024-11-26 16:14:10|4699.91|4699.91|4700.4|4700.4|4700.4|4700.4|4699.91|4699.91|0
1732637660000|2024-11-26 16:14:20|4700.36|4700.36|4701.11|4701.11|4701.11|4701.11|4700.36|4700.36|0
1732637670000|2024-11-26 16:14:30|4701.03|4701.03|4700.7|4700.7|4701.03|4701.03|4700.7|4700.7|0
1732637680000|2024-11-26 16:14:40|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|4700.36|0
1732637710000|2024-11-26 16:15:10|4700.03|4700.03|4700.16|4700.16|4700.49|4700.49|4700.03|4700.03|0
1732637720000|2024-11-26 16:15:20|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|0
1732637730000|2024-11-26 16:15:30|4699.8|4699.8|4700.86|4700.86|4700.86|4700.86|4699.8|4699.8|0
1732637740000|2024-11-26 16:15:40|4700.91|4700.91|4701.06|4701.06|4701.06|4701.06|4700.91|4700.91|0
1732637750000|2024-11-26 16:15:50|4700.73|4700.73|4700.39|4700.39|4700.73|4700.73|4700.39|4700.39|0
1732637770000|2024-11-26 16:16:10|4700.66|4700.66|4700.79|4700.79|4700.79|4700.79|4700.65|4700.65|0
1732637780000|2024-11-26 16:16:20|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|4700.52|0
1732637790000|2024-11-26 16:16:30|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|0
1732637800000|2024-11-26 16:16:40|4700.67|4700.67|4701.52|4701.52|4701.52|4701.52|4700.67|4700.67|0
1732637810000|2024-11-26 16:16:50|4701.74|4701.74|4701.62|4701.62|4702.08|4702.08|4701.62|4701.62|0
1732637830000|2024-11-26 16:17:10|4701.96|4701.96|4701.73|4701.73|4701.96|4701.96|4701.73|4701.73|0
1732637840000|2024-11-26 16:17:20|4701.81|4701.81|4701.73|4701.73|4701.93|4701.93|4701.73|4701.73|0
1732637850000|2024-11-26 16:17:30|4701.6|4701.6|4701.19|4701.19|4701.6|4701.6|4701.19|4701.19|0
1732637860000|2024-11-26 16:17:40|4701.18|4701.18|4700.97|4700.97|4701.3|4701.3|4700.97|4700.97|0
1732637870000|2024-11-26 16:17:50|4701.3|4701.3|4701.02|4701.02|4701.3|4701.3|4701.02|4701.02|0
1732637880000|2024-11-26 16:18:00|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|0
1732637890000|2024-11-26 16:18:10|4700.64|4700.64|4700.43|4700.43|4700.76|4700.76|4700.43|4700.43|0
1732637900000|2024-11-26 16:18:20|4700.76|4700.76|4702.25|4702.25|4702.25|4702.25|4700.76|4700.76|0
1732637910000|2024-11-26 16:18:30|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|0
1732637920000|2024-11-26 16:18:40|4701.9|4701.9|4701.56|4701.56|4701.9|4701.9|4701.56|4701.56|0
1732637930000|2024-11-26 16:18:50|4701.64|4701.64|4702.38|4702.38|4702.38|4702.38|4701.64|4701.64|0
1732637950000|2024-11-26 16:19:10|4702.31|4702.31|4702.38|4702.38|4702.38|4702.38|4702.31|4702.31|0
1732637960000|2024-11-26 16:19:20|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|4702.93|0
1732637980000|2024-11-26 16:19:40|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1732637990000|2024-11-26 16:19:50|4702.26|4702.26|4703.06|4703.06|4703.06|4703.06|4702.12|4702.12|0
1732638000000|2024-11-26 16:20:00|4703.09|4703.09|4702.99|4702.99|4703.35|4703.35|4702.99|4702.99|0
1732638010000|2024-11-26 16:20:10|4703.33|4703.33|4703.32|4703.32|4703.33|4703.33|4703.32|4703.32|0
1732638020000|2024-11-26 16:20:20|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|4703.33|0
1732638030000|2024-11-26 16:20:30|4703.45|4703.45|4703.65|4703.65|4704.13|4704.13|4703.33|4703.33|0
1732638040000|2024-11-26 16:20:40|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|0
1732638060000|2024-11-26 16:21:00|4703.7|4703.7|4703.78|4703.78|4704.11|4704.11|4703.57|4703.57|0
1732638070000|2024-11-26 16:21:10|4703.7|4703.7|4703.73|4703.73|4703.73|4703.73|4703.7|4703.7|0
1732638080000|2024-11-26 16:21:20|4704.07|4704.07|4704.54|4704.54|4704.54|4704.54|4704.07|4704.07|0
1732638090000|2024-11-26 16:21:30|4704.2|4704.2|4705.13|4705.13|4705.13|4705.13|4704.2|4704.2|0
1732638100000|2024-11-26 16:21:40|4705.21|4705.21|4705.21|4705.21|4705.34|4705.34|4705.08|4705.08|0
1732638110000|2024-11-26 16:21:50|4704.88|4704.88|4704.88|4704.88|4704.88|4704.88|4704.87|4704.87|0
1732638120000|2024-11-26 16:22:00|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1732638130000|2024-11-26 16:22:10|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|0
1732638140000|2024-11-26 16:22:20|4704.35|4704.35|4704.68|4704.68|4704.68|4704.68|4704.35|4704.35|0
1732638150000|2024-11-26 16:22:30|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|0
1732638160000|2024-11-26 16:22:40|4704.94|4704.94|4705.27|4705.27|4705.27|4705.27|4704.94|4704.94|0
1732638180000|2024-11-26 16:23:00|4705.94|4705.94|4705.81|4705.81|4705.94|4705.94|4705.81|4705.81|0
1732638190000|2024-11-26 16:23:10|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|0
1732638200000|2024-11-26 16:23:20|4706.22|4706.22|4706.56|4706.56|4706.56|4706.56|4706.22|4706.22|0
1732638210000|2024-11-26 16:23:30|4706.57|4706.57|4705.76|4705.76|4706.57|4706.57|4705.76|4705.76|0
1732638220000|2024-11-26 16:23:40|4705.88|4705.88|4705.66|4705.66|4705.88|4705.88|4705.66|4705.66|0
1732638230000|2024-11-26 16:23:50|4705.58|4705.58|4705.35|4705.35|4705.58|4705.58|4705.35|4705.35|0
1732638240000|2024-11-26 16:24:00|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|0
1732638250000|2024-11-26 16:24:10|4705.26|4705.26|4704.46|4704.46|4705.26|4705.26|4704.46|4704.46|0
1732638260000|2024-11-26 16:24:20|4704.59|4704.59|4704.06|4704.06|4704.59|4704.59|4704.06|4704.06|0
1732638280000|2024-11-26 16:24:40|4703.73|4703.73|4703.73|4703.73|4704.06|4704.06|4703.73|4703.73|0
1732638290000|2024-11-26 16:24:50|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1732638300000|2024-11-26 16:25:00|4703.33|4703.33|4703.32|4703.32|4703.33|4703.33|4703.32|4703.32|0
1732638310000|2024-11-26 16:25:10|4702.99|4702.99|4702.71|4702.71|4702.99|4702.99|4702.65|4702.65|0
1732638320000|2024-11-26 16:25:20|4702.7|4702.7|4703.26|4703.26|4703.26|4703.26|4702.7|4702.7|0
1732638330000|2024-11-26 16:25:30|4703.38|4703.38|4704.68|4704.68|4704.68|4704.68|4703.38|4703.38|0
1732638340000|2024-11-26 16:25:40|4704.67|4704.67|4704.65|4704.65|4704.67|4704.67|4704.53|4704.53|0
1732638350000|2024-11-26 16:25:50|4705.05|4705.05|4705.27|4705.27|4705.27|4705.27|4705.05|4705.05|0
1732638360000|2024-11-26 16:26:00|4705|4705|4705.23|4705.23|4705.23|4705.23|4705|4705|0
1732638370000|2024-11-26 16:26:10|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1732638380000|2024-11-26 16:26:20|4704.76|4704.76|4704.54|4704.54|4704.76|4704.76|4704.54|4704.54|0
1732638390000|2024-11-26 16:26:30|4704.39|4704.39|4703.92|4703.92|4704.39|4704.39|4703.92|4703.92|0
1732638400000|2024-11-26 16:26:40|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|4704.33|0
1732638410000|2024-11-26 16:26:50|4704.66|4704.66|4704.66|4704.66|4704.8|4704.8|4704.66|4704.66|0
1732638420000|2024-11-26 16:27:00|4704.33|4704.33|4704.46|4704.46|4704.46|4704.46|4704.33|4704.33|0
1732638430000|2024-11-26 16:27:10|4704.54|4704.54|4704.2|4704.2|4704.54|4704.54|4704.2|4704.2|0
1732638440000|2024-11-26 16:27:20|4704.28|4704.28|4704.37|4704.37|4704.43|4704.43|4704.28|4704.28|0
1732638450000|2024-11-26 16:27:30|4704.38|4704.38|4703.95|4703.95|4704.39|4704.39|4703.94|4703.94|0
1732638460000|2024-11-26 16:27:40|4703.72|4703.72|4703.49|4703.49|4703.72|4703.72|4703.49|4703.49|0
1732638470000|2024-11-26 16:27:50|4703.63|4703.63|4703.51|4703.51|4703.63|4703.63|4703.51|4703.51|0
1732638480000|2024-11-26 16:28:00|4703.66|4703.66|4703.91|4703.91|4703.93|4703.93|4703.58|4703.58|0
1732638490000|2024-11-26 16:28:10|4704.38|4704.38|4704.68|4704.68|4704.68|4704.68|4704.38|4704.38|0
1732638500000|2024-11-26 16:28:20|4705.01|4705.01|4705.26|4705.26|4705.26|4705.26|4705.01|4705.01|0
1732638510000|2024-11-26 16:28:30|4705.34|4705.34|4705.15|4705.15|4705.34|4705.34|4704.93|4704.93|0
1732638520000|2024-11-26 16:28:40|4705.21|4705.21|4704.93|4704.93|4705.21|4705.21|4704.93|4704.93|0
1732638530000|2024-11-26 16:28:50|4704.86|4704.86|4704.85|4704.85|4704.99|4704.99|4704.77|4704.77|0
1732638540000|2024-11-26 16:29:00|4704.93|4704.93|4705.42|4705.42|4705.42|4705.42|4704.93|4704.93|0
1732638550000|2024-11-26 16:29:10|4705.54|4705.54|4706.54|4706.54|4706.54|4706.54|4705.53|4705.53|0
1732638560000|2024-11-26 16:29:20|4706.61|4706.61|4706.85|4706.85|4706.85|4706.85|4706.61|4706.61|0
1732638570000|2024-11-26 16:29:30|4707|4707|4706.67|4706.67|4707.14|4707.14|4706.52|4706.52|0
1732638580000|2024-11-26 16:29:40|4706.82|4706.82|4707.35|4707.35|4707.44|4707.44|4706.82|4706.82|0
1732638590000|2024-11-26 16:29:50|4707.38|4707.38|4706.48|4706.48|4707.38|4707.38|4706.48|4706.48|0
1732695300000|2024-11-27 08:15:00|4675.37|4675.37|4673.51|4673.51|4675.73|4675.73|4673.51|4673.51|0
1732695310000|2024-11-27 08:15:10|4673.39|4673.39|4673.12|4673.12|4673.39|4673.39|4673.12|4673.12|0
1732695320000|2024-11-27 08:15:20|4673.46|4673.46|4674.13|4674.13|4674.13|4674.13|4673.46|4673.46|0
1732695330000|2024-11-27 08:15:30|4674.52|4674.52|4675.25|4675.25|4675.36|4675.36|4674.52|4674.52|0
1732695340000|2024-11-27 08:15:40|4675.38|4675.38|4675.61|4675.61|4675.94|4675.94|4675.38|4675.38|0
1732695350000|2024-11-27 08:15:50|4675.85|4675.85|4676.11|4676.11|4676.24|4676.24|4675.85|4675.85|0
1732695360000|2024-11-27 08:16:00|4676.32|4676.32|4680.3|4680.3|4680.3|4680.3|4676.32|4676.32|0
1732695370000|2024-11-27 08:16:10|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|0
1732695380000|2024-11-27 08:16:20|4680.17|4680.17|4679.99|4679.99|4680.4|4680.4|4679.87|4679.87|0
1732695390000|2024-11-27 08:16:30|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1732695400000|2024-11-27 08:16:40|4680.2|4680.2|4680.25|4680.25|4680.25|4680.25|4680.2|4680.2|0
1732695410000|2024-11-27 08:16:50|4680.48|4680.48|4681.21|4681.21|4681.21|4681.21|4680.48|4680.48|0
1732695420000|2024-11-27 08:17:00|4681.93|4681.93|4682.06|4682.06|4682.06|4682.06|4681.66|4681.66|0
1732695430000|2024-11-27 08:17:10|4683.06|4683.06|4683.87|4683.87|4683.99|4683.99|4683.06|4683.06|0
1732695440000|2024-11-27 08:17:20|4684.21|4684.21|4686.02|4686.02|4686.02|4686.02|4684.21|4684.21|0
1732695450000|2024-11-27 08:17:30|4686.15|4686.15|4685.81|4685.81|4686.82|4686.82|4685.81|4685.81|0
1732695460000|2024-11-27 08:17:40|4685.68|4685.68|4686.02|4686.02|4686.02|4686.02|4685.68|4685.68|0
1732695470000|2024-11-27 08:17:50|4686.32|4686.32|4686.05|4686.05|4686.32|4686.32|4685.66|4685.66|0
1732695480000|2024-11-27 08:18:00|4686.77|4686.77|4686.12|4686.12|4686.77|4686.77|4686.12|4686.12|0
1732695490000|2024-11-27 08:18:10|4686.36|4686.36|4687.88|4687.88|4687.88|4687.88|4686.36|4686.36|0
1732695500000|2024-11-27 08:18:20|4687.65|4687.65|4688.97|4688.97|4689.23|4689.23|4687.65|4687.65|0
1732695510000|2024-11-27 08:18:30|4689.36|4689.36|4690.14|4690.14|4691.55|4691.55|4689.36|4689.36|0
1732695520000|2024-11-27 08:18:40|4690.5|4690.5|4690.26|4690.26|4690.77|4690.77|4690.09|4690.09|0
1732695530000|2024-11-27 08:18:50|4690.56|4690.56|4690.93|4690.93|4690.93|4690.93|4690.05|4690.05|0
1732695540000|2024-11-27 08:19:00|4691.59|4691.59|4690.38|4690.38|4691.59|4691.59|4689.99|4689.99|0
1732695550000|2024-11-27 08:19:10|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|0
1732695560000|2024-11-27 08:19:20|4689.76|4689.76|4689.9|4689.9|4690|4690|4689.33|4689.33|0
1732695570000|2024-11-27 08:19:30|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|4690.57|0
1732695580000|2024-11-27 08:19:40|4690.69|4690.69|4690.23|4690.23|4690.69|4690.69|4690.23|4690.23|0
1732695590000|2024-11-27 08:19:50|4690.37|4690.37|4689.56|4689.56|4690.5|4690.5|4689.56|4689.56|0
1732695600000|2024-11-27 08:20:00|4689.74|4689.74|4688.96|4688.96|4691.64|4691.64|4688.96|4688.96|0
1732695610000|2024-11-27 08:20:10|4690.16|4690.16|4690.58|4690.58|4690.69|4690.69|4690.02|4690.02|0
1732695620000|2024-11-27 08:20:20|4691.45|4691.45|4692.37|4692.37|4692.37|4692.37|4691.45|4691.45|0
1732695630000|2024-11-27 08:20:30|4692.17|4692.17|4692.31|4692.31|4692.31|4692.31|4692.04|4692.04|0
1732695640000|2024-11-27 08:20:40|4692.17|4692.17|4690.03|4690.03|4692.17|4692.17|4690.03|4690.03|0
1732695650000|2024-11-27 08:20:50|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|0
1732695660000|2024-11-27 08:21:00|4690|4690|4690.85|4690.85|4690.85|4690.85|4689.27|4689.27|0
1732695670000|2024-11-27 08:21:10|4691.08|4691.08|4692.2|4692.2|4692.57|4692.57|4691.08|4691.08|0
1732695680000|2024-11-27 08:21:20|4692.06|4692.06|4691.34|4691.34|4692.14|4692.14|4691.34|4691.34|0
1732695690000|2024-11-27 08:21:30|4691.28|4691.28|4692.58|4692.58|4692.58|4692.58|4691.28|4691.28|0
1732695700000|2024-11-27 08:21:40|4693.48|4693.48|4692.73|4692.73|4693.75|4693.75|4692.73|4692.73|0
1732695710000|2024-11-27 08:21:50|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|0
1732695720000|2024-11-27 08:22:00|4692.22|4692.22|4691.34|4691.34|4692.22|4692.22|4691.34|4691.34|0
1732695730000|2024-11-27 08:22:10|4691.6|4691.6|4691.61|4691.61|4691.74|4691.74|4691.29|4691.29|0
1732695740000|2024-11-27 08:22:20|4691.87|4691.87|4692.54|4692.54|4692.54|4692.54|4691.87|4691.87|0
1732695750000|2024-11-27 08:22:30|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|0
1732695760000|2024-11-27 08:22:40|4692.9|4692.9|4691.99|4691.99|4692.9|4692.9|4691.99|4691.99|0
1732695770000|2024-11-27 08:22:50|4692.22|4692.22|4692.09|4692.09|4692.55|4692.55|4692.09|4692.09|0
1732695780000|2024-11-27 08:23:00|4691.59|4691.59|4691.65|4691.65|4691.65|4691.65|4691.52|4691.52|0
1732695790000|2024-11-27 08:23:10|4692.01|4692.01|4692.02|4692.02|4693.18|4693.18|4692.01|4692.01|0
1732695800000|2024-11-27 08:23:20|4691.78|4691.78|4691.45|4691.45|4691.78|4691.78|4691.45|4691.45|0
1732695810000|2024-11-27 08:23:30|4691.46|4691.46|4691.46|4691.46|4691.46|4691.46|4691.46|4691.46|0
1732695820000|2024-11-27 08:23:40|4691.54|4691.54|4693.01|4693.01|4693.01|4693.01|4691.54|4691.54|0
1732695830000|2024-11-27 08:23:50|4693|4693|4693|4693|4693|4693|4693|4693|0
1732695840000|2024-11-27 08:24:00|4692.73|4692.73|4690.73|4690.73|4692.73|4692.73|4690.73|4690.73|0
1732695850000|2024-11-27 08:24:10|4690.6|4690.6|4689.84|4689.84|4690.6|4690.6|4689.84|4689.84|0
1732695860000|2024-11-27 08:24:20|4689.15|4689.15|4689.11|4689.11|4689.15|4689.15|4688.6|4688.6|0
1732695870000|2024-11-27 08:24:30|4689.23|4689.23|4687.42|4687.42|4689.23|4689.23|4687.42|4687.42|0
1732695880000|2024-11-27 08:24:40|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|0
1732695890000|2024-11-27 08:24:50|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|4687.36|0
1732695900000|2024-11-27 08:25:00|4687.69|4687.69|4690.1|4690.1|4690.37|4690.37|4687.69|4687.69|0
1732695910000|2024-11-27 08:25:10|4690.24|4690.24|4691.3|4691.3|4691.3|4691.3|4690.24|4690.24|0
1732695920000|2024-11-27 08:25:20|4690.64|4690.64|4688.6|4688.6|4690.64|4690.64|4688.48|4688.48|0
1732695930000|2024-11-27 08:25:30|4687.59|4687.59|4688.06|4688.06|4688.06|4688.06|4687.59|4687.59|0
1732695940000|2024-11-27 08:25:40|4688.48|4688.48|4689.45|4689.45|4689.58|4689.58|4688.48|4688.48|0
1732695950000|2024-11-27 08:25:50|4689.79|4689.79|4689.52|4689.52|4689.79|4689.79|4689.52|4689.52|0
1732695970000|2024-11-27 08:26:10|4689.85|4689.85|4690.12|4690.12|4690.12|4690.12|4689.85|4689.85|0
1732695980000|2024-11-27 08:26:20|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|4690.45|0
1732695990000|2024-11-27 08:26:30|4690.72|4690.72|4690.59|4690.59|4690.72|4690.72|4690.59|4690.59|0
1732696000000|2024-11-27 08:26:40|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|0
1732696010000|2024-11-27 08:26:50|4691.05|4691.05|4691.57|4691.57|4691.9|4691.9|4690.92|4690.92|0
1732696020000|2024-11-27 08:27:00|4692.03|4692.03|4692.44|4692.44|4692.44|4692.44|4692.03|4692.03|0
1732696030000|2024-11-27 08:27:10|4692.64|4692.64|4692.76|4692.76|4692.76|4692.76|4692.64|4692.64|0
1732696040000|2024-11-27 08:27:20|4692.9|4692.9|4692.56|4692.56|4692.9|4692.9|4692.56|4692.56|0
1732696050000|2024-11-27 08:27:30|4692.49|4692.49|4692.23|4692.23|4692.49|4692.49|4692.23|4692.23|0
1732696060000|2024-11-27 08:27:40|4692.91|4692.91|4692.68|4692.68|4692.91|4692.91|4692.68|4692.68|0
1732696070000|2024-11-27 08:27:50|4693.28|4693.28|4694.04|4694.04|4694.04|4694.04|4693.28|4693.28|0
1732696090000|2024-11-27 08:28:10|4693.51|4693.51|4692.35|4692.35|4693.51|4693.51|4692.35|4692.35|0
1732696100000|2024-11-27 08:28:20|4692.12|4692.12|4692.12|4692.12|4692.12|4692.12|4692.12|4692.12|0
1732696110000|2024-11-27 08:28:30|4691.42|4691.42|4691.08|4691.08|4691.42|4691.42|4691.08|4691.08|0
1732696140000|2024-11-27 08:29:00|4690.86|4690.86|4688.6|4688.6|4690.86|4690.86|4688.6|4688.6|0
1732696180000|2024-11-27 08:29:40|4688.46|4688.46|4688.24|4688.24|4688.46|4688.46|4688.24|4688.24|0
1732696190000|2024-11-27 08:29:50|4688|4688|4688|4688|4688|4688|4688|4688|0
1732696200000|2024-11-27 08:30:00|4688.4|4688.4|4689.04|4689.04|4689.63|4689.63|4688.4|4688.4|0
1732696210000|2024-11-27 08:30:10|4689.17|4689.17|4688.64|4688.64|4689.17|4689.17|4688.64|4688.64|0
1732696220000|2024-11-27 08:30:20|4688.72|4688.72|4688.79|4688.79|4688.79|4688.79|4688.72|4688.72|0
1732696230000|2024-11-27 08:30:30|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|0
1732696240000|2024-11-27 08:30:40|4686.11|4686.11|4685.59|4685.59|4686.11|4686.11|4685.44|4685.44|0
1732696250000|2024-11-27 08:30:50|4685.97|4685.97|4685.47|4685.47|4686.01|4686.01|4685.47|4685.47|0
1732696260000|2024-11-27 08:31:00|4684.29|4684.29|4684.06|4684.06|4684.29|4684.29|4684.06|4684.06|0
1732696270000|2024-11-27 08:31:10|4684.03|4684.03|4682.53|4682.53|4684.03|4684.03|4682.47|4682.47|0
1732696280000|2024-11-27 08:31:20|4682.6|4682.6|4683.25|4683.25|4683.25|4683.25|4682.6|4682.6|0
1732696290000|2024-11-27 08:31:30|4682.97|4682.97|4684.93|4684.93|4684.93|4684.93|4682.97|4682.97|0
1732696300000|2024-11-27 08:31:40|4684.6|4684.6|4684.59|4684.59|4684.6|4684.6|4684.59|4684.59|0
1732696310000|2024-11-27 08:31:50|4684.51|4684.51|4685.31|4685.31|4685.31|4685.31|4684.51|4684.51|0
1732696320000|2024-11-27 08:32:00|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|0
1732696330000|2024-11-27 08:32:10|4684.85|4684.85|4685.31|4685.31|4685.31|4685.31|4684.51|4684.51|0
1732696340000|2024-11-27 08:32:20|4685.65|4685.65|4685.98|4685.98|4685.98|4685.98|4685.65|4685.65|0
1732696350000|2024-11-27 08:32:30|4686.46|4686.46|4688.26|4688.26|4688.26|4688.26|4686.46|4686.46|0
1732696360000|2024-11-27 08:32:40|4688.93|4688.93|4689.45|4689.45|4689.76|4689.76|4688.89|4688.89|0
1732696370000|2024-11-27 08:32:50|4689.38|4689.38|4689.15|4689.15|4689.38|4689.38|4689.15|4689.15|0
1732696380000|2024-11-27 08:33:00|4689.27|4689.27|4688.8|4688.8|4689.27|4689.27|4688.8|4688.8|0
1732696390000|2024-11-27 08:33:10|4688.68|4688.68|4688.68|4688.68|4688.68|4688.68|4688.68|4688.68|0
1732696420000|2024-11-27 08:33:40|4689.35|4689.35|4690.03|4690.03|4690.03|4690.03|4689.35|4689.35|0
1732696430000|2024-11-27 08:33:50|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|0
1732696440000|2024-11-27 08:34:00|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|0
1732696450000|2024-11-27 08:34:10|4689.43|4689.43|4689.63|4689.63|4689.63|4689.63|4689.43|4689.43|0
1732696460000|2024-11-27 08:34:20|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|0
1732696470000|2024-11-27 08:34:30|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|0
1732696480000|2024-11-27 08:34:40|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|0
1732696490000|2024-11-27 08:34:50|4690.13|4690.13|4691.89|4691.89|4691.96|4691.96|4690.13|4690.13|0
1732696500000|2024-11-27 08:35:00|4691.91|4691.91|4691.94|4691.94|4691.94|4691.94|4690.83|4690.83|0
1732696510000|2024-11-27 08:35:10|4691.92|4691.92|4692.26|4692.26|4692.26|4692.26|4691.8|4691.8|0
1732696520000|2024-11-27 08:35:20|4692.47|4692.47|4692.92|4692.92|4692.92|4692.92|4692.47|4692.47|0
1732696540000|2024-11-27 08:35:40|4693.04|4693.04|4693.04|4693.04|4693.04|4693.04|4693.04|4693.04|0
1732696550000|2024-11-27 08:35:50|4692.92|4692.92|4693.2|4693.2|4693.32|4693.32|4692.92|4692.92|0
1732696560000|2024-11-27 08:36:00|4693.33|4693.33|4692.92|4692.92|4693.44|4693.44|4692.59|4692.59|0
1732696570000|2024-11-27 08:36:10|4693.28|4693.28|4694.34|4694.34|4694.34|4694.34|4693.28|4693.28|0
1732696580000|2024-11-27 08:36:20|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|0
1732696590000|2024-11-27 08:36:30|4694.14|4694.14|4694.6|4694.6|4694.6|4694.6|4694.14|4694.14|0
1732696600000|2024-11-27 08:36:40|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|4694.66|4694.66|0
1732696620000|2024-11-27 08:37:00|4694.25|4694.25|4693.69|4693.69|4694.25|4694.25|4693.45|4693.45|0
1732696630000|2024-11-27 08:37:10|4693.82|4693.82|4693.21|4693.21|4693.82|4693.82|4693.21|4693.21|0
1732696640000|2024-11-27 08:37:20|4692.61|4692.61|4693.21|4693.21|4693.21|4693.21|4692.54|4692.54|0
1732696650000|2024-11-27 08:37:30|4693.54|4693.54|4693.54|4693.54|4693.54|4693.54|4693.54|4693.54|0
1732696670000|2024-11-27 08:37:50|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|0
1732696680000|2024-11-27 08:38:00|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|0
1732696690000|2024-11-27 08:38:10|4693.58|4693.58|4693.46|4693.46|4693.58|4693.58|4693.46|4693.46|0
1732696700000|2024-11-27 08:38:20|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|0
1732696740000|2024-11-27 08:39:00|4694.37|4694.37|4694.1|4694.1|4694.37|4694.37|4694.1|4694.1|0
1732696750000|2024-11-27 08:39:10|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|0
1732696760000|2024-11-27 08:39:20|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|0
1732696770000|2024-11-27 08:39:30|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|0
1732696780000|2024-11-27 08:39:40|4694.55|4694.55|4695.25|4695.25|4695.25|4695.25|4694.55|4694.55|0
1732696790000|2024-11-27 08:39:50|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|0
1732696800000|2024-11-27 08:40:00|4695.42|4695.42|4694.82|4694.82|4695.42|4695.42|4694.82|4694.82|0
1732696810000|2024-11-27 08:40:10|4694.6|4694.6|4694.12|4694.12|4694.6|4694.6|4694.12|4694.12|0
1732696820000|2024-11-27 08:40:20|4694.14|4694.14|4694.15|4694.15|4694.15|4694.15|4694.14|4694.14|0
1732696830000|2024-11-27 08:40:30|4693.93|4693.93|4694|4694|4694|4694|4693.93|4693.93|0
1732696840000|2024-11-27 08:40:40|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|4693.99|0
1732696850000|2024-11-27 08:40:50|4694.12|4694.12|4694.26|4694.26|4694.26|4694.26|4694.12|4694.12|0
1732696860000|2024-11-27 08:41:00|4693.59|4693.59|4693.55|4693.55|4693.68|4693.68|4693.35|4693.35|0
1732696870000|2024-11-27 08:41:10|4693.6|4693.6|4693.96|4693.96|4693.96|4693.96|4693.6|4693.6|0
1732696880000|2024-11-27 08:41:20|4694.1|4694.1|4694.44|4694.44|4694.44|4694.44|4694.1|4694.1|0
1732696910000|2024-11-27 08:41:50|4694.78|4694.78|4697.46|4697.46|4697.46|4697.46|4694.78|4694.78|0
1732696920000|2024-11-27 08:42:00|4697.72|4697.72|4695.63|4695.63|4697.72|4697.72|4695.63|4695.63|0
1732696940000|2024-11-27 08:42:20|4695.41|4695.41|4695.07|4695.07|4695.41|4695.41|4695.07|4695.07|0
1732696950000|2024-11-27 08:42:30|4695.41|4695.41|4695.33|4695.33|4695.41|4695.41|4695.33|4695.33|0
1732696960000|2024-11-27 08:42:40|4695.28|4695.28|4695.61|4695.61|4695.61|4695.61|4695.28|4695.28|0
1732696970000|2024-11-27 08:42:50|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|0
1732696980000|2024-11-27 08:43:00|4694.53|4694.53|4694.38|4694.38|4694.53|4694.53|4694.38|4694.38|0
1732696990000|2024-11-27 08:43:10|4694.26|4694.26|4694|4694|4694.26|4694.26|4694|4694|0
1732697000000|2024-11-27 08:43:20|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|0
1732697010000|2024-11-27 08:43:30|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|0
1732697020000|2024-11-27 08:43:40|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|0
1732697030000|2024-11-27 08:43:50|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|0
1732697040000|2024-11-27 08:44:00|4693.04|4693.04|4690.29|4690.29|4693.04|4693.04|4690.29|4690.29|0
1732697050000|2024-11-27 08:44:10|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|4690.43|0
1732697060000|2024-11-27 08:44:20|4690.54|4690.54|4691.38|4691.38|4691.38|4691.38|4690.54|4690.54|0
1732697070000|2024-11-27 08:44:30|4691.62|4691.62|4693.44|4693.44|4693.44|4693.44|4691.62|4691.62|0
1732697080000|2024-11-27 08:44:40|4693.11|4693.11|4693.05|4693.05|4693.11|4693.11|4693.05|4693.05|0
1732697090000|2024-11-27 08:44:50|4693.39|4693.39|4693.67|4693.67|4693.67|4693.67|4693.33|4693.33|0
1732697100000|2024-11-27 08:45:00|4693.89|4693.89|4693.56|4693.56|4694.22|4694.22|4693.56|4693.56|0
1732697110000|2024-11-27 08:45:10|4693.22|4693.22|4691.87|4691.87|4693.7|4693.7|4691.87|4691.87|0
1732697120000|2024-11-27 08:45:20|4691.12|4691.12|4690.32|4690.32|4691.12|4691.12|4690.32|4690.32|0
1732697130000|2024-11-27 08:45:30|4690.65|4690.65|4690.87|4690.87|4690.98|4690.98|4690.65|4690.65|0
1732697140000|2024-11-27 08:45:40|4691.2|4691.2|4690.88|4690.88|4691.53|4691.53|4690.88|4690.88|0
1732697150000|2024-11-27 08:45:50|4691.14|4691.14|4691.48|4691.48|4691.48|4691.48|4691.14|4691.14|0
1732697170000|2024-11-27 08:46:10|4691.82|4691.82|4693.27|4693.27|4694.4|4694.4|4691.82|4691.82|0
1732697180000|2024-11-27 08:46:20|4693.93|4693.93|4693.79|4693.79|4694.05|4694.05|4693.79|4693.79|0
1732697190000|2024-11-27 08:46:30|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|0
1732697220000|2024-11-27 08:47:00|4693.61|4693.61|4692.94|4692.94|4693.61|4693.61|4692.94|4692.94|0
1732697230000|2024-11-27 08:47:10|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|0
1732697240000|2024-11-27 08:47:20|4693.5|4693.5|4693.74|4693.74|4693.74|4693.74|4693.5|4693.5|0
1732697250000|2024-11-27 08:47:30|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|0
1732697270000|2024-11-27 08:47:50|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|0
1732697280000|2024-11-27 08:48:00|4693.74|4693.74|4694.41|4694.41|4694.41|4694.41|4693.55|4693.55|0
1732697300000|2024-11-27 08:48:20|4694.86|4694.86|4695.49|4695.49|4695.49|4695.49|4694.86|4694.86|0
1732697310000|2024-11-27 08:48:30|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|0
1732697320000|2024-11-27 08:48:40|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|0
1732697330000|2024-11-27 08:48:50|4695.81|4695.81|4695.15|4695.15|4695.81|4695.81|4695.15|4695.15|0
1732697340000|2024-11-27 08:49:00|4695.01|4695.01|4694.36|4694.36|4695.01|4695.01|4694.36|4694.36|0
1732697350000|2024-11-27 08:49:10|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|4694.7|0
1732697370000|2024-11-27 08:49:30|4695.37|4695.37|4696.26|4696.26|4696.26|4696.26|4695.37|4695.37|0
1732697380000|2024-11-27 08:49:40|4696.39|4696.39|4695.72|4695.72|4696.39|4696.39|4695.72|4695.72|0
1732697390000|2024-11-27 08:49:50|4695.84|4695.84|4696.51|4696.51|4696.51|4696.51|4695.84|4695.84|0
1732697400000|2024-11-27 08:50:00|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|0
1732697420000|2024-11-27 08:50:20|4696.83|4696.83|4696.36|4696.36|4696.83|4696.83|4696.36|4696.36|0
1732697430000|2024-11-27 08:50:30|4695.82|4695.82|4695.59|4695.59|4695.82|4695.82|4695.59|4695.59|0
1732697440000|2024-11-27 08:50:40|4695.64|4695.64|4695.77|4695.77|4695.77|4695.77|4695.64|4695.64|0
1732697450000|2024-11-27 08:50:50|4696.03|4696.03|4695.78|4695.78|4696.03|4696.03|4695.78|4695.78|0
1732697460000|2024-11-27 08:51:00|4696.45|4696.45|4696.57|4696.57|4696.57|4696.57|4696.45|4696.45|0
1732697470000|2024-11-27 08:51:10|4696.7|4696.7|4696.7|4696.7|4696.7|4696.7|4696.7|4696.7|0
1732697490000|2024-11-27 08:51:30|4696.37|4696.37|4697.11|4697.11|4697.11|4697.11|4696.37|4696.37|0
1732697500000|2024-11-27 08:51:40|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|0
1732697510000|2024-11-27 08:51:50|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|0
1732697520000|2024-11-27 08:52:00|4697.53|4697.53|4697.49|4697.49|4697.53|4697.53|4697.49|4697.49|0
1732697530000|2024-11-27 08:52:10|4697.48|4697.48|4698.49|4698.49|4698.49|4698.49|4697.48|4697.48|0
1732697540000|2024-11-27 08:52:20|4697.82|4697.82|4697.7|4697.7|4697.82|4697.82|4697.7|4697.7|0
1732697550000|2024-11-27 08:52:30|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|0
1732697560000|2024-11-27 08:52:40|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|0
1732697570000|2024-11-27 08:52:50|4699.29|4699.29|4700.56|4700.56|4700.56|4700.56|4699.29|4699.29|0
1732697590000|2024-11-27 08:53:10|4700.22|4700.22|4700.38|4700.38|4700.49|4700.49|4700.22|4700.22|0
1732697600000|2024-11-27 08:53:20|4700.32|4700.32|4700.45|4700.45|4700.45|4700.45|4700.32|4700.32|0
1732697610000|2024-11-27 08:53:30|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|0
1732697620000|2024-11-27 08:53:40|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|0
1732697630000|2024-11-27 08:53:50|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4699.86|4699.86|0
1732697640000|2024-11-27 08:54:00|4699.68|4699.68|4699.44|4699.44|4699.68|4699.68|4699.44|4699.44|0
1732697650000|2024-11-27 08:54:10|4699.3|4699.3|4697.74|4697.74|4699.3|4699.3|4697.74|4697.74|0
1732697660000|2024-11-27 08:54:20|4697.62|4697.62|4697.49|4697.49|4697.62|4697.62|4697.49|4697.49|0
1732697670000|2024-11-27 08:54:30|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|0
1732697680000|2024-11-27 08:54:40|4697.19|4697.19|4698.19|4698.19|4698.19|4698.19|4697.19|4697.19|0
1732697690000|2024-11-27 08:54:50|4698.31|4698.31|4698.44|4698.44|4698.44|4698.44|4698.31|4698.31|0
1732697700000|2024-11-27 08:55:00|4698.71|4698.71|4698.97|4698.97|4699.24|4699.24|4698.71|4698.71|0
1732697710000|2024-11-27 08:55:10|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|4699.11|0
1732697720000|2024-11-27 08:55:20|4699.44|4699.44|4699.4|4699.4|4700.07|4700.07|4699.14|4699.14|0
1732697740000|2024-11-27 08:55:40|4699.26|4699.26|4699.13|4699.13|4699.26|4699.26|4699.13|4699.13|0
1732697750000|2024-11-27 08:55:50|4698.89|4698.89|4694.76|4694.76|4698.89|4698.89|4694.76|4694.76|0
1732697760000|2024-11-27 08:56:00|4694.89|4694.89|4694.77|4694.77|4694.89|4694.89|4694.77|4694.77|0
1732697770000|2024-11-27 08:56:10|4694.65|4694.65|4695.86|4695.86|4695.86|4695.86|4694.65|4694.65|0
1732697790000|2024-11-27 08:56:30|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|0
1732697800000|2024-11-27 08:56:40|4695.56|4695.56|4695.69|4695.69|4695.92|4695.92|4695.56|4695.56|0
1732697810000|2024-11-27 08:56:50|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|0
1732697820000|2024-11-27 08:57:00|4694.42|4694.42|4694.87|4694.87|4694.87|4694.87|4694.42|4694.42|0
1732697830000|2024-11-27 08:57:10|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|0
1732697850000|2024-11-27 08:57:30|4695.34|4695.34|4695.04|4695.04|4695.34|4695.34|4695.04|4695.04|0
1732697860000|2024-11-27 08:57:40|4695.11|4695.11|4695|4695|4695.11|4695.11|4695|4695|0
1732697870000|2024-11-27 08:57:50|4694.18|4694.18|4693.65|4693.65|4694.18|4694.18|4693.65|4693.65|0
1732697880000|2024-11-27 08:58:00|4693.32|4693.32|4693.82|4693.82|4693.82|4693.82|4693.32|4693.32|0
1732697890000|2024-11-27 08:58:10|4693.94|4693.94|4693.94|4693.94|4693.94|4693.94|4693.94|4693.94|0
1732697900000|2024-11-27 08:58:20|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|0
1732697910000|2024-11-27 08:58:30|4693.69|4693.69|4694.32|4694.32|4694.46|4694.46|4693.69|4693.69|0
1732697920000|2024-11-27 08:58:40|4694.46|4694.46|4694.23|4694.23|4694.46|4694.46|4694.23|4694.23|0
1732697930000|2024-11-27 08:58:50|4694.11|4694.11|4693.97|4693.97|4694.11|4694.11|4693.97|4693.97|0
1732697940000|2024-11-27 08:59:00|4694.38|4694.38|4695.93|4695.93|4695.93|4695.93|4694.38|4694.38|0
1732697950000|2024-11-27 08:59:10|4695.8|4695.8|4695.93|4695.93|4695.93|4695.93|4695.67|4695.67|0
1732697970000|2024-11-27 08:59:30|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|0
1732697990000|2024-11-27 08:59:50|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|4695.89|0
1732698000000|2024-11-27 09:00:00|4696.37|4696.37|4696.28|4696.28|4696.95|4696.95|4696.28|4696.28|0
1732698010000|2024-11-27 09:00:10|4696.32|4696.32|4696.55|4696.55|4696.55|4696.55|4696.32|4696.32|0
1732698020000|2024-11-27 09:00:20|4697.21|4697.21|4697.09|4697.09|4697.36|4697.36|4697.09|4697.09|0
1732698030000|2024-11-27 09:00:30|4696.64|4696.64|4695.95|4695.95|4696.64|4696.64|4695.55|4695.55|0
1732698040000|2024-11-27 09:00:40|4696.61|4696.61|4696.75|4696.75|4696.75|4696.75|4696.61|4696.61|0
1732698060000|2024-11-27 09:01:00|4696.97|4696.97|4696.75|4696.75|4696.97|4696.97|4696.75|4696.75|0
1732698070000|2024-11-27 09:01:10|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|0
1732698080000|2024-11-27 09:01:20|4696.77|4696.77|4696.69|4696.69|4696.77|4696.77|4696.69|4696.69|0
1732698100000|2024-11-27 09:01:40|4696.63|4696.63|4696.42|4696.42|4696.69|4696.69|4696.42|4696.42|0
1732698110000|2024-11-27 09:01:50|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|0
1732698140000|2024-11-27 09:02:20|4696.36|4696.36|4697.01|4697.01|4697.01|4697.01|4696.36|4696.36|0
1732698150000|2024-11-27 09:02:30|4697.16|4697.16|4697.16|4697.16|4697.16|4697.16|4697.16|4697.16|0
1732698160000|2024-11-27 09:02:40|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|0
1732698190000|2024-11-27 09:03:10|4697.49|4697.49|4697.96|4697.96|4697.96|4697.96|4697.49|4697.49|0
1732698200000|2024-11-27 09:03:20|4698.22|4698.22|4699.31|4699.31|4699.31|4699.31|4698.22|4698.22|0
1732698210000|2024-11-27 09:03:30|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732698220000|2024-11-27 09:03:40|4698.93|4698.93|4698.53|4698.53|4698.93|4698.93|4698.53|4698.53|0
1732698240000|2024-11-27 09:04:00|4698.79|4698.79|4699.54|4699.54|4699.54|4699.54|4698.79|4698.79|0
1732698260000|2024-11-27 09:04:20|4699.09|4699.09|4699.72|4699.72|4699.72|4699.72|4699.09|4699.09|0
1732698280000|2024-11-27 09:04:40|4698.39|4698.39|4698.27|4698.27|4698.39|4698.39|4698.27|4698.27|0
1732698290000|2024-11-27 09:04:50|4698|4698|4698|4698|4698.13|4698.13|4698|4698|0
1732698300000|2024-11-27 09:05:00|4699.25|4699.25|4701.1|4701.1|4701.1|4701.1|4699.25|4699.25|0
1732698310000|2024-11-27 09:05:10|4700.97|4700.97|4701.09|4701.09|4701.09|4701.09|4700.97|4700.97|0
1732698330000|2024-11-27 09:05:30|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|0
1732698350000|2024-11-27 09:05:50|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|0
1732698360000|2024-11-27 09:06:00|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|0
1732698370000|2024-11-27 09:06:10|4700.21|4700.21|4700.08|4700.08|4700.48|4700.48|4700.08|4700.08|0
1732698400000|2024-11-27 09:06:40|4700.34|4700.34|4700.25|4700.25|4700.34|4700.34|4700.21|4700.21|0
1732698410000|2024-11-27 09:06:50|4699.99|4699.99|4699.73|4699.73|4699.99|4699.99|4699.73|4699.73|0
1732698450000|2024-11-27 09:07:30|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|0
1732698460000|2024-11-27 09:07:40|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|4699.32|0
1732698470000|2024-11-27 09:07:50|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|0
1732698480000|2024-11-27 09:08:00|4698.63|4698.63|4696.86|4696.86|4698.63|4698.63|4696.86|4696.86|0
1732698490000|2024-11-27 09:08:10|4697|4697|4697|4697|4697|4697|4697|4697|0
1732698500000|2024-11-27 09:08:20|4697.07|4697.07|4697.22|4697.22|4697.22|4697.22|4697.07|4697.07|0
1732698520000|2024-11-27 09:08:40|4697.36|4697.36|4697.24|4697.24|4697.36|4697.36|4697.24|4697.24|0
1732698530000|2024-11-27 09:08:50|4697.08|4697.08|4697.06|4697.06|4697.08|4697.08|4697.06|4697.06|0
1732698540000|2024-11-27 09:09:00|4697.07|4697.07|4696.39|4696.39|4697.07|4697.07|4696.39|4696.39|0
1732698560000|2024-11-27 09:09:20|4696.31|4696.31|4696.72|4696.72|4696.72|4696.72|4696.31|4696.31|0
1732698570000|2024-11-27 09:09:30|4696.99|4696.99|4696.54|4696.54|4696.99|4696.99|4696.54|4696.54|0
1732698580000|2024-11-27 09:09:40|4696.69|4696.69|4699.9|4699.9|4699.9|4699.9|4696.69|4696.69|0
1732698600000|2024-11-27 09:10:00|4699.5|4699.5|4699.33|4699.33|4699.5|4699.5|4699.19|4699.19|0
1732698610000|2024-11-27 09:10:10|4698.99|4698.99|4698.66|4698.66|4698.99|4698.99|4698.66|4698.66|0
1732698620000|2024-11-27 09:10:20|4698.32|4698.32|4697.75|4697.75|4698.32|4698.32|4697.75|4697.75|0
1732698630000|2024-11-27 09:10:30|4697.35|4697.35|4696.78|4696.78|4697.35|4697.35|4696.78|4696.78|0
1732698650000|2024-11-27 09:10:50|4696.73|4696.73|4696.39|4696.39|4696.73|4696.73|4696.39|4696.39|0
1732698660000|2024-11-27 09:11:00|4696.24|4696.24|4696.49|4696.49|4696.49|4696.49|4695.83|4695.83|0
1732698670000|2024-11-27 09:11:10|4697.24|4697.24|4697.1|4697.1|4697.24|4697.24|4697.1|4697.1|0
1732698680000|2024-11-27 09:11:20|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|4697.08|0
1732698690000|2024-11-27 09:11:30|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|0
1732698700000|2024-11-27 09:11:40|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|0
1732698710000|2024-11-27 09:11:50|4697.25|4697.25|4697.64|4697.64|4697.64|4697.64|4697.25|4697.25|0
1732698720000|2024-11-27 09:12:00|4698.2|4698.2|4698.45|4698.45|4698.53|4698.53|4698.2|4698.2|0
1732698730000|2024-11-27 09:12:10|4699.12|4699.12|4699.38|4699.38|4699.38|4699.38|4699.05|4699.05|0
1732698760000|2024-11-27 09:12:40|4699.23|4699.23|4699.23|4699.23|4699.23|4699.23|4699.23|4699.23|0
1732698770000|2024-11-27 09:12:50|4700.7|4700.7|4701.03|4701.03|4701.03|4701.03|4700.7|4700.7|0
1732698780000|2024-11-27 09:13:00|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1732698790000|2024-11-27 09:13:10|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|0
1732698810000|2024-11-27 09:13:30|4701.44|4701.44|4701.77|4701.77|4701.77|4701.77|4701.1|4701.1|0
1732698820000|2024-11-27 09:13:40|4701.44|4701.44|4700.99|4700.99|4701.44|4701.44|4700.99|4700.99|0
1732698830000|2024-11-27 09:13:50|4701.32|4701.32|4700.72|4700.72|4701.32|4701.32|4700.72|4700.72|0
1732698840000|2024-11-27 09:14:00|4700.27|4700.27|4699.4|4699.4|4700.27|4700.27|4699.4|4699.4|0
1732698850000|2024-11-27 09:14:10|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|0
1732698860000|2024-11-27 09:14:20|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|0
1732698900000|2024-11-27 09:15:00|4698.87|4698.87|4698.64|4698.64|4698.87|4698.87|4698.64|4698.64|0
1732698910000|2024-11-27 09:15:10|4698.76|4698.76|4699.51|4699.51|4699.51|4699.51|4698.76|4698.76|0
1732698920000|2024-11-27 09:15:20|4699.63|4699.63|4700.02|4700.02|4700.02|4700.02|4699.63|4699.63|0
1732698930000|2024-11-27 09:15:30|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|0
1732698940000|2024-11-27 09:15:40|4701.14|4701.14|4702.1|4702.1|4702.1|4702.1|4701.14|4701.14|0
1732698950000|2024-11-27 09:15:50|4701.77|4701.77|4701.82|4701.82|4701.82|4701.82|4701.77|4701.77|0
1732698960000|2024-11-27 09:16:00|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|0
1732698970000|2024-11-27 09:16:10|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|4702.17|0
1732698980000|2024-11-27 09:16:20|4702.5|4702.5|4702.84|4702.84|4702.84|4702.84|4702.5|4702.5|0
1732698990000|2024-11-27 09:16:30|4703.37|4703.37|4703.1|4703.1|4703.37|4703.37|4703.1|4703.1|0
1732699000000|2024-11-27 09:16:40|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|0
1732699010000|2024-11-27 09:16:50|4702.44|4702.44|4703.34|4703.34|4703.34|4703.34|4702.44|4702.44|0
1732699020000|2024-11-27 09:17:00|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|4703.01|0
1732699030000|2024-11-27 09:17:10|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|0
1732699050000|2024-11-27 09:17:30|4703.62|4703.62|4702.4|4702.4|4703.62|4703.62|4702.4|4702.4|0
1732699060000|2024-11-27 09:17:40|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|0
1732699070000|2024-11-27 09:17:50|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|0
1732699080000|2024-11-27 09:18:00|4702.28|4702.28|4701.88|4701.88|4702.28|4702.28|4701.88|4701.88|0
1732699120000|2024-11-27 09:18:40|4702.41|4702.41|4703.41|4703.41|4703.41|4703.41|4702.41|4702.41|0
1732699130000|2024-11-27 09:18:50|4701.41|4701.41|4701.14|4701.14|4701.41|4701.41|4701.14|4701.14|0
1732699140000|2024-11-27 09:19:00|4701.02|4701.02|4700.42|4700.42|4701.02|4701.02|4700.42|4700.42|0
1732699160000|2024-11-27 09:19:20|4700.76|4700.76|4700.42|4700.42|4700.76|4700.76|4700.42|4700.42|0
1732699180000|2024-11-27 09:19:40|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|0
1732699190000|2024-11-27 09:19:50|4700.33|4700.33|4700.29|4700.29|4700.39|4700.39|4700.03|4700.03|0
1732699200000|2024-11-27 09:20:00|4700.52|4700.52|4700.54|4700.54|4700.54|4700.54|4700.52|4700.52|0
1732699210000|2024-11-27 09:20:10|4700.62|4700.62|4700.49|4700.49|4700.62|4700.62|4700.49|4700.49|0
1732699220000|2024-11-27 09:20:20|4700.35|4700.35|4700.36|4700.36|4700.36|4700.36|4700.35|4700.35|0
1732699230000|2024-11-27 09:20:30|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|0
1732699240000|2024-11-27 09:20:40|4700.11|4700.11|4698.99|4698.99|4700.11|4700.11|4698.99|4698.99|0
1732699250000|2024-11-27 09:20:50|4699.06|4699.06|4699.4|4699.4|4699.4|4699.4|4699.06|4699.06|0
1732699260000|2024-11-27 09:21:00|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|0
1732699270000|2024-11-27 09:21:10|4698.6|4698.6|4697.97|4697.97|4698.6|4698.6|4697.97|4697.97|0
1732699280000|2024-11-27 09:21:20|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|4698.1|0
1732699300000|2024-11-27 09:21:40|4698.33|4698.33|4698.25|4698.25|4698.33|4698.33|4698.25|4698.25|0
1732699310000|2024-11-27 09:21:50|4698.12|4698.12|4697.79|4697.79|4698.12|4698.12|4697.79|4697.79|0
1732699340000|2024-11-27 09:22:20|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|0
1732699350000|2024-11-27 09:22:30|4697.68|4697.68|4696.68|4696.68|4697.68|4697.68|4696.68|4696.68|0
1732699360000|2024-11-27 09:22:40|4696.41|4696.41|4695.21|4695.21|4696.41|4696.41|4695.21|4695.21|0
1732699370000|2024-11-27 09:22:50|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1732699380000|2024-11-27 09:23:00|4694.74|4694.74|4695.51|4695.51|4695.51|4695.51|4694.74|4694.74|0
1732699390000|2024-11-27 09:23:10|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|0
1732699400000|2024-11-27 09:23:20|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1732699420000|2024-11-27 09:23:40|4695.79|4695.79|4696.4|4696.4|4696.54|4696.54|4695.79|4695.79|0
1732699430000|2024-11-27 09:23:50|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1732699440000|2024-11-27 09:24:00|4696.71|4696.71|4696.86|4696.86|4696.86|4696.86|4696.71|4696.71|0
1732699450000|2024-11-27 09:24:10|4696.71|4696.71|4696.9|4696.9|4696.9|4696.9|4696.37|4696.37|0
1732699460000|2024-11-27 09:24:20|4696.98|4696.98|4697.21|4697.21|4697.31|4697.31|4696.98|4696.98|0
1732699470000|2024-11-27 09:24:30|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|0
1732699490000|2024-11-27 09:24:50|4697.53|4697.53|4696.79|4696.79|4697.53|4697.53|4696.79|4696.79|0
1732699510000|2024-11-27 09:25:10|4696.87|4696.87|4697|4697|4697|4697|4696.87|4696.87|0
1732699520000|2024-11-27 09:25:20|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1732699530000|2024-11-27 09:25:30|4696.72|4696.72|4697.07|4697.07|4697.07|4697.07|4696.59|4696.59|0
1732699540000|2024-11-27 09:25:40|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|0
1732699550000|2024-11-27 09:25:50|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|0
1732699560000|2024-11-27 09:26:00|4696.68|4696.68|4695.75|4695.75|4696.68|4696.68|4695.41|4695.41|0
1732699590000|2024-11-27 09:26:30|4696.08|4696.08|4696.01|4696.01|4696.08|4696.08|4696.01|4696.01|0
1732699620000|2024-11-27 09:27:00|4696.02|4696.02|4695.66|4695.66|4696.02|4696.02|4695.66|4695.66|0
1732699640000|2024-11-27 09:27:20|4695.5|4695.5|4694.98|4694.98|4695.5|4695.5|4694.98|4694.98|0
1732699650000|2024-11-27 09:27:30|4695.21|4695.21|4695.21|4695.21|4695.21|4695.21|4695.21|4695.21|0
1732699660000|2024-11-27 09:27:40|4695.47|4695.47|4695.34|4695.34|4695.47|4695.47|4695.34|4695.34|0
1732699670000|2024-11-27 09:27:50|4695.64|4695.64|4695.79|4695.79|4695.79|4695.79|4695.64|4695.64|0
1732699690000|2024-11-27 09:28:10|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1732699700000|2024-11-27 09:28:20|4696.09|4696.09|4695.87|4695.87|4696.09|4696.09|4695.87|4695.87|0
1732699710000|2024-11-27 09:28:30|4696.27|4696.27|4697.27|4697.27|4697.27|4697.27|4696.27|4696.27|0
1732699720000|2024-11-27 09:28:40|4698.23|4698.23|4698.59|4698.59|4698.71|4698.71|4698.23|4698.23|0
1732699730000|2024-11-27 09:28:50|4698.72|4698.72|4699.05|4699.05|4699.32|4699.32|4698.72|4698.72|0
1732699740000|2024-11-27 09:29:00|4698.92|4698.92|4698.92|4698.92|4699.26|4699.26|4698.92|4698.92|0
1732699750000|2024-11-27 09:29:10|4698.79|4698.79|4698.66|4698.66|4698.79|4698.79|4698.66|4698.66|0
1732699780000|2024-11-27 09:29:40|4698.71|4698.71|4698.85|4698.85|4698.85|4698.85|4698.71|4698.71|0
1732699790000|2024-11-27 09:29:50|4698.88|4698.88|4699.11|4699.11|4699.11|4699.11|4698.83|4698.83|0
1732699800000|2024-11-27 09:30:00|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|0
1732699820000|2024-11-27 09:30:20|4699.13|4699.13|4699.66|4699.66|4699.66|4699.66|4699.13|4699.13|0
1732699830000|2024-11-27 09:30:30|4699.93|4699.93|4699.68|4699.68|4699.93|4699.93|4699.64|4699.64|0
1732699840000|2024-11-27 09:30:40|4699.61|4699.61|4699.57|4699.57|4699.61|4699.61|4699.57|4699.57|0
1732699850000|2024-11-27 09:30:50|4698.29|4698.29|4698.14|4698.14|4698.29|4698.29|4698.14|4698.14|0
1732699860000|2024-11-27 09:31:00|4697.35|4697.35|4697.3|4697.3|4697.35|4697.35|4697.3|4697.3|0
1732699880000|2024-11-27 09:31:20|4696.03|4696.03|4695.9|4695.9|4696.03|4696.03|4695.9|4695.9|0
1732699890000|2024-11-27 09:31:30|4695.49|4695.49|4695.25|4695.25|4695.49|4695.49|4695.25|4695.25|0
1732699910000|2024-11-27 09:31:50|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|4695.58|0
1732699930000|2024-11-27 09:32:10|4695.71|4695.71|4695.68|4695.68|4695.71|4695.71|4695.68|4695.68|0
1732699950000|2024-11-27 09:32:30|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|0
1732699960000|2024-11-27 09:32:40|4695.73|4695.73|4695.69|4695.69|4695.73|4695.73|4695.69|4695.69|0
1732699970000|2024-11-27 09:32:50|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|0
1732699980000|2024-11-27 09:33:00|4695.32|4695.32|4695.09|4695.09|4695.32|4695.32|4695.09|4695.09|0
1732700000000|2024-11-27 09:33:20|4695.22|4695.22|4696.41|4696.41|4696.41|4696.41|4695.22|4695.22|0
1732700020000|2024-11-27 09:33:40|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|0
1732700030000|2024-11-27 09:33:50|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|0
1732700040000|2024-11-27 09:34:00|4696.15|4696.15|4696.15|4696.15|4696.15|4696.15|4696.15|4696.15|0
1732700060000|2024-11-27 09:34:20|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|0
1732700070000|2024-11-27 09:34:30|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|0
1732700080000|2024-11-27 09:34:40|4695.86|4695.86|4695.27|4695.27|4695.86|4695.86|4695.27|4695.27|0
1732700090000|2024-11-27 09:34:50|4695.19|4695.19|4695.22|4695.22|4695.22|4695.22|4695.19|4695.19|0
1732700110000|2024-11-27 09:35:10|4695.23|4695.23|4694.23|4694.23|4695.34|4695.34|4694.23|4694.23|0
1732700130000|2024-11-27 09:35:30|4694.11|4694.11|4693.44|4693.44|4694.11|4694.11|4693.44|4693.44|0
1732700140000|2024-11-27 09:35:40|4693.21|4693.21|4693.36|4693.36|4693.44|4693.44|4693.21|4693.21|0
1732700160000|2024-11-27 09:36:00|4693.7|4693.7|4693.7|4693.7|4693.77|4693.77|4693.7|4693.7|0
1732700170000|2024-11-27 09:36:10|4693.83|4693.83|4693.68|4693.68|4693.83|4693.83|4693.68|4693.68|0
1732700190000|2024-11-27 09:36:30|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|0
1732700210000|2024-11-27 09:36:50|4693.96|4693.96|4693.96|4693.96|4693.96|4693.96|4693.96|4693.96|0
1732700220000|2024-11-27 09:37:00|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|0
1732700230000|2024-11-27 09:37:10|4693.62|4693.62|4693.99|4693.99|4694.07|4694.07|4693.62|4693.62|0
1732700240000|2024-11-27 09:37:20|4694.89|4694.89|4695.75|4695.75|4695.75|4695.75|4694.89|4694.89|0
1732700250000|2024-11-27 09:37:30|4696.42|4696.42|4696.62|4696.62|4696.62|4696.62|4696.42|4696.42|0
1732700260000|2024-11-27 09:37:40|4696.54|4696.54|4698.29|4698.29|4698.29|4698.29|4696.39|4696.39|0
1732700280000|2024-11-27 09:38:00|4698.74|4698.74|4699.72|4699.72|4699.72|4699.72|4698.74|4698.74|0
1732700290000|2024-11-27 09:38:10|4699.38|4699.38|4698.07|4698.07|4699.55|4699.55|4698.07|4698.07|0
1732700300000|2024-11-27 09:38:20|4697.99|4697.99|4698|4698|4698.07|4698.07|4697.74|4697.74|0
1732700330000|2024-11-27 09:38:50|4698.33|4698.33|4697.99|4697.99|4698.33|4698.33|4697.99|4697.99|0
1732700340000|2024-11-27 09:39:00|4697.61|4697.61|4697.49|4697.49|4697.61|4697.61|4697.49|4697.49|0
1732700350000|2024-11-27 09:39:10|4697.42|4697.42|4695.49|4695.49|4697.42|4697.42|4695.49|4695.49|0
1732700370000|2024-11-27 09:39:30|4695.36|4695.36|4695.49|4695.49|4695.49|4695.49|4695.36|4695.36|0
1732700400000|2024-11-27 09:40:00|4695.36|4695.36|4694.07|4694.07|4695.36|4695.36|4694.07|4694.07|0
1732700420000|2024-11-27 09:40:20|4693.8|4693.8|4693.59|4693.59|4693.8|4693.8|4693.59|4693.59|0
1732700440000|2024-11-27 09:40:40|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|0
1732700450000|2024-11-27 09:40:50|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|0
1732700460000|2024-11-27 09:41:00|4693.37|4693.37|4693.29|4693.29|4693.37|4693.37|4693.29|4693.29|0
1732700480000|2024-11-27 09:41:20|4692.62|4692.62|4692.4|4692.4|4692.62|4692.62|4692.4|4692.4|0
1732700490000|2024-11-27 09:41:30|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|4691.75|4691.75|0
1732700500000|2024-11-27 09:41:40|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|4691.54|0
1732700520000|2024-11-27 09:42:00|4691.99|4691.99|4692.43|4692.43|4692.73|4692.73|4691.99|4691.99|0
1732700530000|2024-11-27 09:42:10|4693.05|4693.05|4694.59|4694.59|4694.59|4694.59|4693.05|4693.05|0
1732700540000|2024-11-27 09:42:20|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|4693.92|0
1732700550000|2024-11-27 09:42:30|4693.67|4693.67|4694|4694|4694|4694|4693.67|4693.67|0
1732700570000|2024-11-27 09:42:50|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|0
1732700580000|2024-11-27 09:43:00|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|0
1732700600000|2024-11-27 09:43:20|4694.8|4694.8|4697.01|4697.01|4697.01|4697.01|4694.8|4694.8|0
1732700620000|2024-11-27 09:43:40|4696.88|4696.88|4696.48|4696.48|4696.88|4696.88|4696.48|4696.48|0
1732700630000|2024-11-27 09:43:50|4696.44|4696.44|4696.13|4696.13|4696.44|4696.44|4696.13|4696.13|0
1732700640000|2024-11-27 09:44:00|4695.23|4695.23|4694.96|4694.96|4695.23|4695.23|4694.96|4694.96|0
1732700650000|2024-11-27 09:44:10|4695.1|4695.1|4694.23|4694.23|4695.1|4695.1|4694.23|4694.23|0
1732700660000|2024-11-27 09:44:20|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|4694.16|0
1732700680000|2024-11-27 09:44:40|4693.71|4693.71|4693.93|4693.93|4693.93|4693.93|4693.71|4693.71|0
1732700700000|2024-11-27 09:45:00|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|0
1732700710000|2024-11-27 09:45:10|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|0
1732700720000|2024-11-27 09:45:20|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|0
1732700730000|2024-11-27 09:45:30|4694.76|4694.76|4696.07|4696.07|4696.47|4696.47|4694.76|4694.76|0
1732700750000|2024-11-27 09:45:50|4695.92|4695.92|4696.05|4696.05|4696.05|4696.05|4695.92|4695.92|0
1732700770000|2024-11-27 09:46:10|4696.2|4696.2|4696.53|4696.53|4696.53|4696.53|4696.2|4696.2|0
1732700780000|2024-11-27 09:46:20|4696.65|4696.65|4696.88|4696.88|4696.88|4696.88|4696.65|4696.65|0
1732700790000|2024-11-27 09:46:30|4697.01|4697.01|4696.43|4696.43|4697.01|4697.01|4696.43|4696.43|0
1732700810000|2024-11-27 09:46:50|4696.51|4696.51|4696.9|4696.9|4696.9|4696.9|4696.51|4696.51|0
1732700820000|2024-11-27 09:47:00|4696.77|4696.77|4695.28|4695.28|4697.11|4697.11|4695.28|4695.28|0
1732700880000|2024-11-27 09:48:00|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|0
1732700910000|2024-11-27 09:48:30|4695.52|4695.52|4695.39|4695.39|4695.52|4695.52|4695.39|4695.39|0
1732700920000|2024-11-27 09:48:40|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|0
1732700930000|2024-11-27 09:48:50|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|0
1732700940000|2024-11-27 09:49:00|4696.19|4696.19|4695.59|4695.59|4696.19|4696.19|4695.59|4695.59|0
1732700950000|2024-11-27 09:49:10|4695.44|4695.44|4694.3|4694.3|4695.44|4695.44|4694.17|4694.17|0
1732700970000|2024-11-27 09:49:30|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|0
1732700980000|2024-11-27 09:49:40|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|0
1732701010000|2024-11-27 09:50:10|4694.63|4694.63|4694.78|4694.78|4694.78|4694.78|4694.63|4694.63|0
1732701020000|2024-11-27 09:50:20|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|0
1732701070000|2024-11-27 09:51:10|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|0
1732701080000|2024-11-27 09:51:20|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|0
1732701110000|2024-11-27 09:51:50|4694.13|4694.13|4694.13|4694.13|4694.13|4694.13|4694.13|4694.13|0
1732701120000|2024-11-27 09:52:00|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|4694.06|0
1732701130000|2024-11-27 09:52:10|4693.93|4693.93|4693.42|4693.42|4693.93|4693.93|4693.42|4693.42|0
1732701140000|2024-11-27 09:52:20|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|0
1732701150000|2024-11-27 09:52:30|4693.52|4693.52|4693.37|4693.37|4693.52|4693.52|4693.37|4693.37|0
1732701160000|2024-11-27 09:52:40|4693.76|4693.76|4693.98|4693.98|4693.98|4693.98|4693.76|4693.76|0
1732701170000|2024-11-27 09:52:50|4693.76|4693.76|4693.36|4693.36|4693.98|4693.98|4693.36|4693.36|0
1732701180000|2024-11-27 09:53:00|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|0
1732701200000|2024-11-27 09:53:20|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|0
1732701240000|2024-11-27 09:54:00|4694.59|4694.59|4695.2|4695.2|4695.33|4695.33|4694.59|4694.59|0
1732701250000|2024-11-27 09:54:10|4695.06|4695.06|4695.05|4695.05|4695.06|4695.06|4694.93|4694.93|0
1732701260000|2024-11-27 09:54:20|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|0
1732701270000|2024-11-27 09:54:30|4695.52|4695.52|4694.85|4694.85|4695.52|4695.52|4694.85|4694.85|0
1732701300000|2024-11-27 09:55:00|4694.97|4694.97|4694.15|4694.15|4694.97|4694.97|4694.15|4694.15|0
1732701310000|2024-11-27 09:55:10|4694.48|4694.48|4695.22|4695.22|4695.22|4695.22|4694.48|4694.48|0
1732701340000|2024-11-27 09:55:40|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|0
1732701360000|2024-11-27 09:56:00|4695.52|4695.52|4696.69|4696.69|4696.69|4696.69|4695.52|4695.52|0
1732701370000|2024-11-27 09:56:10|4697.05|4697.05|4696.83|4696.83|4697.05|4697.05|4696.83|4696.83|0
1732701380000|2024-11-27 09:56:20|4697.31|4697.31|4697.24|4697.24|4697.31|4697.31|4697.24|4697.24|0
1732701390000|2024-11-27 09:56:30|4697.77|4697.77|4698.44|4698.44|4698.44|4698.44|4697.77|4697.77|0
1732701400000|2024-11-27 09:56:40|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|0
1732701410000|2024-11-27 09:56:50|4698.79|4698.79|4698.79|4698.79|4698.79|4698.79|4698.79|4698.79|0
1732701430000|2024-11-27 09:57:10|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|0
1732701440000|2024-11-27 09:57:20|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|0
1732701450000|2024-11-27 09:57:30|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1732701460000|2024-11-27 09:57:40|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|0
1732701490000|2024-11-27 09:58:10|4697.92|4697.92|4697.4|4697.4|4697.92|4697.92|4697.32|4697.32|0
1732701510000|2024-11-27 09:58:30|4698.01|4698.01|4699.15|4699.15|4699.15|4699.15|4698.01|4698.01|0
1732701540000|2024-11-27 09:59:00|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|0
1732701550000|2024-11-27 09:59:10|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|4699.1|0
1732701560000|2024-11-27 09:59:20|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|4699.22|0
1732701570000|2024-11-27 09:59:30|4699.37|4699.37|4700.23|4700.23|4700.23|4700.23|4699.37|4699.37|0
1732701580000|2024-11-27 09:59:40|4700.09|4700.09|4700.12|4700.12|4700.12|4700.12|4700.09|4700.09|0
1732701590000|2024-11-27 09:59:50|4700.16|4700.16|4700.16|4700.16|4700.16|4700.16|4700.16|4700.16|0
1732701600000|2024-11-27 10:00:00|4700.28|4700.28|4700.28|4700.28|4700.28|4700.28|4700.28|4700.28|0
1732701610000|2024-11-27 10:00:10|4700.18|4700.18|4700.98|4700.98|4701.11|4701.11|4699.85|4699.85|0
1732701620000|2024-11-27 10:00:20|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1732701640000|2024-11-27 10:00:40|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|0
1732701650000|2024-11-27 10:00:50|4700.9|4700.9|4700.77|4700.77|4700.9|4700.9|4700.77|4700.77|0
1732701660000|2024-11-27 10:01:00|4700.9|4700.9|4701.13|4701.13|4701.13|4701.13|4700.9|4700.9|0
1732701670000|2024-11-27 10:01:10|4701.67|4701.67|4701.8|4701.8|4701.8|4701.8|4701.67|4701.67|0
1732701680000|2024-11-27 10:01:20|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1732701690000|2024-11-27 10:01:30|4701.54|4701.54|4700.73|4700.73|4701.54|4701.54|4700.73|4700.73|0
1732701720000|2024-11-27 10:02:00|4700.51|4700.51|4698.7|4698.7|4700.51|4700.51|4698.7|4698.7|0
1732701730000|2024-11-27 10:02:10|4698.62|4698.62|4698.38|4698.38|4698.62|4698.62|4698.38|4698.38|0
1732701740000|2024-11-27 10:02:20|4698.43|4698.43|4697.77|4697.77|4698.43|4698.43|4697.77|4697.77|0
1732701750000|2024-11-27 10:02:30|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|0
1732701760000|2024-11-27 10:02:40|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|0
1732701770000|2024-11-27 10:02:50|4698.19|4698.19|4698.31|4698.31|4698.31|4698.31|4698.19|4698.19|0
1732701790000|2024-11-27 10:03:10|4698.09|4698.09|4698.09|4698.09|4698.09|4698.09|4698.09|4698.09|0
1732701800000|2024-11-27 10:03:20|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|0
1732701810000|2024-11-27 10:03:30|4697.73|4697.73|4697.45|4697.45|4697.73|4697.73|4697.45|4697.45|0
1732701820000|2024-11-27 10:03:40|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|0
1732701840000|2024-11-27 10:04:00|4698.14|4698.14|4698.21|4698.21|4698.21|4698.21|4698.14|4698.14|0
1732701850000|2024-11-27 10:04:10|4698.55|4698.55|4698.62|4698.62|4698.62|4698.62|4698.55|4698.55|0
1732701860000|2024-11-27 10:04:20|4698.89|4698.89|4699.08|4699.08|4699.08|4699.08|4698.89|4698.89|0
1732701870000|2024-11-27 10:04:30|4698.74|4698.74|4698.52|4698.52|4698.74|4698.74|4698.52|4698.52|0
1732701880000|2024-11-27 10:04:40|4698.78|4698.78|4698.87|4698.87|4698.87|4698.87|4698.65|4698.65|0
1732701890000|2024-11-27 10:04:50|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|0
1732701900000|2024-11-27 10:05:00|4698.61|4698.61|4698.67|4698.67|4698.74|4698.74|4698.61|4698.61|0
1732701910000|2024-11-27 10:05:10|4699|4699|4699.01|4699.01|4699.01|4699.01|4699|4699|0
1732701920000|2024-11-27 10:05:20|4699.13|4699.13|4699.13|4699.13|4699.13|4699.13|4699.13|4699.13|0
1732701930000|2024-11-27 10:05:30|4699.79|4699.79|4699.35|4699.35|4700.01|4700.01|4699.35|4699.35|0
1732701940000|2024-11-27 10:05:40|4699.58|4699.58|4700.14|4700.14|4700.14|4700.14|4699.58|4699.58|0
1732701950000|2024-11-27 10:05:50|4700.26|4700.26|4701.16|4701.16|4701.16|4701.16|4700.26|4700.26|0
1732701970000|2024-11-27 10:06:10|4701.23|4701.23|4701.25|4701.25|4701.25|4701.25|4701.11|4701.11|0
1732701980000|2024-11-27 10:06:20|4701.26|4701.26|4699.86|4699.86|4701.26|4701.26|4699.86|4699.86|0
1732701990000|2024-11-27 10:06:30|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|0
1732702000000|2024-11-27 10:06:40|4699.9|4699.9|4700.03|4700.03|4700.03|4700.03|4699.9|4699.9|0
1732702010000|2024-11-27 10:06:50|4699.7|4699.7|4700.6|4700.6|4700.6|4700.6|4699.7|4699.7|0
1732702020000|2024-11-27 10:07:00|4700.73|4700.73|4700.8|4700.8|4700.8|4700.8|4700.47|4700.47|0
1732702030000|2024-11-27 10:07:10|4701.07|4701.07|4700.93|4700.93|4701.07|4701.07|4700.93|4700.93|0
1732702050000|2024-11-27 10:07:30|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|0
1732702060000|2024-11-27 10:07:40|4700.93|4700.93|4701.05|4701.05|4701.05|4701.05|4700.93|4700.93|0
1732702070000|2024-11-27 10:07:50|4701.13|4701.13|4701.6|4701.6|4701.6|4701.6|4701.13|4701.13|0
1732702080000|2024-11-27 10:08:00|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|0
1732702090000|2024-11-27 10:08:10|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1732702110000|2024-11-27 10:08:30|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|0
1732702120000|2024-11-27 10:08:40|4700.9|4700.9|4700.76|4700.76|4700.9|4700.9|4700.76|4700.76|0
1732702130000|2024-11-27 10:08:50|4700.43|4700.43|4700.31|4700.31|4700.43|4700.43|4700.31|4700.31|0
1732702150000|2024-11-27 10:09:10|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1732702160000|2024-11-27 10:09:20|4700.55|4700.55|4701.24|4701.24|4701.24|4701.24|4700.55|4700.55|0
1732702170000|2024-11-27 10:09:30|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|0
1732702180000|2024-11-27 10:09:40|4701.24|4701.24|4701.24|4701.24|4701.24|4701.24|4701.24|4701.24|0
1732702190000|2024-11-27 10:09:50|4701.02|4701.02|4700.23|4700.23|4701.02|4701.02|4700.23|4700.23|0
1732702200000|2024-11-27 10:10:00|4700.16|4700.16|4700.08|4700.08|4700.16|4700.16|4700.08|4700.08|0
1732702210000|2024-11-27 10:10:10|4699.95|4699.95|4700.04|4700.04|4700.17|4700.17|4699.95|4699.95|0
1732702220000|2024-11-27 10:10:20|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|0
1732702230000|2024-11-27 10:10:30|4700.19|4700.19|4699.48|4699.48|4700.19|4700.19|4699.37|4699.37|0
1732702240000|2024-11-27 10:10:40|4699.82|4699.82|4701.53|4701.53|4701.53|4701.53|4699.82|4699.82|0
1732702250000|2024-11-27 10:10:50|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|0
1732702260000|2024-11-27 10:11:00|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|0
1732702280000|2024-11-27 10:11:20|4701.06|4701.06|4701.46|4701.46|4701.46|4701.46|4700.39|4700.39|0
1732702290000|2024-11-27 10:11:30|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|0
1732702300000|2024-11-27 10:11:40|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1732702310000|2024-11-27 10:11:50|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1732702330000|2024-11-27 10:12:10|4701.31|4701.31|4700.62|4700.62|4701.31|4701.31|4700.5|4700.5|0
1732702340000|2024-11-27 10:12:20|4700.75|4700.75|4700.48|4700.48|4700.75|4700.75|4700.48|4700.48|0
1732702380000|2024-11-27 10:13:00|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|0
1732702390000|2024-11-27 10:13:10|4701.23|4701.23|4701.49|4701.49|4701.49|4701.49|4701.23|4701.23|0
1732702400000|2024-11-27 10:13:20|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|0
1732702410000|2024-11-27 10:13:30|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1732702420000|2024-11-27 10:13:40|4701.91|4701.91|4701.97|4701.97|4701.97|4701.97|4701.91|4701.91|0
1732702430000|2024-11-27 10:13:50|4701.84|4701.84|4702.51|4702.51|4702.51|4702.51|4701.84|4701.84|0
1732702440000|2024-11-27 10:14:00|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|4702.38|0
1732702470000|2024-11-27 10:14:30|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|0
1732702480000|2024-11-27 10:14:40|4702.38|4702.38|4700.81|4700.81|4702.38|4702.38|4700.81|4700.81|0
1732702490000|2024-11-27 10:14:50|4700.59|4700.59|4700.17|4700.17|4700.59|4700.59|4700.09|4700.09|0
1732702500000|2024-11-27 10:15:00|4700.16|4700.16|4700.09|4700.09|4700.16|4700.16|4700.09|4700.09|0
1732702510000|2024-11-27 10:15:10|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|0
1732702530000|2024-11-27 10:15:30|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|0
1732702540000|2024-11-27 10:15:40|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|0
1732702550000|2024-11-27 10:15:50|4698.83|4698.83|4699.23|4699.23|4699.5|4699.5|4698.83|4698.83|0
1732702560000|2024-11-27 10:16:00|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|0
1732702570000|2024-11-27 10:16:10|4698.79|4698.79|4698.58|4698.58|4698.79|4698.79|4698.58|4698.58|0
1732702580000|2024-11-27 10:16:20|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1732702600000|2024-11-27 10:16:40|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|0
1732702610000|2024-11-27 10:16:50|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|0
1732702620000|2024-11-27 10:17:00|4698.12|4698.12|4698.26|4698.26|4698.26|4698.26|4698.12|4698.12|0
1732702660000|2024-11-27 10:17:40|4697.88|4697.88|4698|4698|4698|4698|4697.88|4697.88|0
1732702680000|2024-11-27 10:18:00|4697.87|4697.87|4696.41|4696.41|4697.87|4697.87|4696.41|4696.41|0
1732702690000|2024-11-27 10:18:10|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|0
1732702730000|2024-11-27 10:18:50|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|0
1732702740000|2024-11-27 10:19:00|4696.2|4696.2|4696.13|4696.13|4696.2|4696.2|4696.13|4696.13|0
1732702750000|2024-11-27 10:19:10|4695.64|4695.64|4694.89|4694.89|4695.64|4695.64|4694.89|4694.89|0
1732702760000|2024-11-27 10:19:20|4694.77|4694.77|4695.16|4695.16|4695.16|4695.16|4694.77|4694.77|0
1732702770000|2024-11-27 10:19:30|4694.83|4694.83|4694.5|4694.5|4694.83|4694.83|4694.5|4694.5|0
1732702780000|2024-11-27 10:19:40|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|0
1732702800000|2024-11-27 10:20:00|4694.45|4694.45|4694.53|4694.53|4694.53|4694.53|4694.45|4694.45|0
1732702810000|2024-11-27 10:20:10|4694.66|4694.66|4694.74|4694.74|4694.74|4694.74|4694.66|4694.66|0
1732702820000|2024-11-27 10:20:20|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|0
1732702840000|2024-11-27 10:20:40|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|0
1732702850000|2024-11-27 10:20:50|4695.67|4695.67|4695.7|4695.7|4695.82|4695.82|4695.67|4695.67|0
1732702870000|2024-11-27 10:21:10|4695.58|4695.58|4695.25|4695.25|4695.58|4695.58|4695.25|4695.25|0
1732702880000|2024-11-27 10:21:20|4695.11|4695.11|4694.86|4694.86|4695.11|4695.11|4694.86|4694.86|0
1732702900000|2024-11-27 10:21:40|4695|4695|4696.07|4696.07|4696.2|4696.2|4695|4695|0
1732702910000|2024-11-27 10:21:50|4695.27|4695.27|4695.27|4695.27|4695.27|4695.27|4695.27|4695.27|0
1732702930000|2024-11-27 10:22:10|4694.93|4694.93|4695.62|4695.62|4695.62|4695.62|4694.93|4694.93|0
1732702940000|2024-11-27 10:22:20|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|0
1732702950000|2024-11-27 10:22:30|4695.78|4695.78|4696.11|4696.11|4696.11|4696.11|4695.78|4695.78|0
1732702960000|2024-11-27 10:22:40|4696.24|4696.24|4696.12|4696.12|4696.36|4696.36|4696.12|4696.12|0
1732703010000|2024-11-27 10:23:30|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|0
1732703020000|2024-11-27 10:23:40|4696.67|4696.67|4696.46|4696.46|4696.8|4696.8|4696.46|4696.46|0
1732703040000|2024-11-27 10:24:00|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|0
1732703050000|2024-11-27 10:24:10|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1732703060000|2024-11-27 10:24:20|4695.46|4695.46|4695.8|4695.8|4695.8|4695.8|4695.46|4695.46|0
1732703070000|2024-11-27 10:24:30|4696.13|4696.13|4696|4696|4696.13|4696.13|4696|4696|0
1732703080000|2024-11-27 10:24:40|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|0
1732703090000|2024-11-27 10:24:50|4695.8|4695.8|4695.59|4695.59|4695.8|4695.8|4695.53|4695.53|0
1732703110000|2024-11-27 10:25:10|4695.72|4695.72|4696.13|4696.13|4696.13|4696.13|4695.72|4695.72|0
1732703120000|2024-11-27 10:25:20|4695.46|4695.46|4694.86|4694.86|4695.46|4695.46|4694.86|4694.86|0
1732703130000|2024-11-27 10:25:30|4695.46|4695.46|4695.87|4695.87|4695.87|4695.87|4695.46|4695.46|0
1732703140000|2024-11-27 10:25:40|4696.02|4696.02|4698.43|4698.43|4698.43|4698.43|4696.02|4696.02|0
1732703150000|2024-11-27 10:25:50|4698.36|4698.36|4697.47|4697.47|4698.36|4698.36|4697.35|4697.35|0
1732703160000|2024-11-27 10:26:00|4697.34|4697.34|4696.93|4696.93|4697.34|4697.34|4696.93|4696.93|0
1732703180000|2024-11-27 10:26:20|4696.98|4696.98|4696.98|4696.98|4697.32|4697.32|4696.98|4696.98|0
1732703190000|2024-11-27 10:26:30|4696.65|4696.65|4696.98|4696.98|4696.98|4696.98|4696.65|4696.65|0
1732703200000|2024-11-27 10:26:40|4697.1|4697.1|4696.77|4696.77|4697.1|4697.1|4696.77|4696.77|0
1732703220000|2024-11-27 10:27:00|4696.62|4696.62|4696.54|4696.54|4696.62|4696.62|4696.54|4696.54|0
1732703240000|2024-11-27 10:27:20|4696.95|4696.95|4697.05|4697.05|4697.05|4697.05|4696.82|4696.82|0
1732703250000|2024-11-27 10:27:30|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|0
1732703260000|2024-11-27 10:27:40|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|4696.69|0
1732703270000|2024-11-27 10:27:50|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|0
1732703290000|2024-11-27 10:28:10|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|0
1732703300000|2024-11-27 10:28:20|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|4697.31|0
1732703310000|2024-11-27 10:28:30|4696.64|4696.64|4696.49|4696.49|4696.64|4696.64|4696.49|4696.49|0
1732703320000|2024-11-27 10:28:40|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|0
1732703340000|2024-11-27 10:29:00|4696.5|4696.5|4696.24|4696.24|4696.5|4696.5|4696.1|4696.1|0
1732703350000|2024-11-27 10:29:10|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|4696.1|4696.1|0
1732703410000|2024-11-27 10:30:10|4696.75|4696.75|4697.21|4697.21|4697.21|4697.21|4696.75|4696.75|0
1732703420000|2024-11-27 10:30:20|4697.55|4697.55|4697.96|4697.96|4697.96|4697.96|4697.55|4697.55|0
1732703450000|2024-11-27 10:30:50|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|0
1732703470000|2024-11-27 10:31:10|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1732703480000|2024-11-27 10:31:20|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|0
1732703490000|2024-11-27 10:31:30|4697.55|4697.55|4697.21|4697.21|4697.55|4697.55|4697.21|4697.21|0
1732703520000|2024-11-27 10:32:00|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|0
1732703540000|2024-11-27 10:32:20|4697.48|4697.48|4697.68|4697.68|4697.81|4697.81|4697.48|4697.48|0
1732703550000|2024-11-27 10:32:30|4697.09|4697.09|4695.53|4695.53|4697.09|4697.09|4695.53|4695.53|0
1732703560000|2024-11-27 10:32:40|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|0
1732703590000|2024-11-27 10:33:10|4696.68|4696.68|4696.8|4696.8|4696.8|4696.8|4696.68|4696.68|0
1732703600000|2024-11-27 10:33:20|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1732703610000|2024-11-27 10:33:30|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|0
1732703620000|2024-11-27 10:33:40|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|0
1732703640000|2024-11-27 10:34:00|4696.55|4696.55|4696.55|4696.55|4696.55|4696.55|4696.55|4696.55|0
1732703650000|2024-11-27 10:34:10|4696.42|4696.42|4696.27|4696.27|4696.42|4696.42|4696.27|4696.27|0
1732703660000|2024-11-27 10:34:20|4696.04|4696.04|4696.01|4696.01|4696.04|4696.04|4696.01|4696.01|0
1732703670000|2024-11-27 10:34:30|4694.67|4694.67|4694.67|4694.67|4694.67|4694.67|4694.67|4694.67|0
1732703690000|2024-11-27 10:34:50|4694.06|4694.06|4693.93|4693.93|4694.06|4694.06|4693.93|4693.93|0
1732703700000|2024-11-27 10:35:00|4693.81|4693.81|4693.41|4693.41|4693.81|4693.81|4693.41|4693.41|0
1732703710000|2024-11-27 10:35:10|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|0
1732703720000|2024-11-27 10:35:20|4692.76|4692.76|4692.49|4692.49|4692.76|4692.76|4692.49|4692.49|0
1732703740000|2024-11-27 10:35:40|4692.27|4692.27|4691.54|4691.54|4692.27|4692.27|4691.54|4691.54|0
1732703750000|2024-11-27 10:35:50|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|0
1732703770000|2024-11-27 10:36:10|4691.28|4691.28|4691.15|4691.15|4691.28|4691.28|4691.15|4691.15|0
1732703780000|2024-11-27 10:36:20|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|0
1732703790000|2024-11-27 10:36:30|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|0
1732703800000|2024-11-27 10:36:40|4690.42|4690.42|4689.68|4689.68|4690.42|4690.42|4689.68|4689.68|0
1732703810000|2024-11-27 10:36:50|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|0
1732703820000|2024-11-27 10:37:00|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|0
1732703840000|2024-11-27 10:37:20|4689.93|4689.93|4690.62|4690.62|4690.62|4690.62|4689.93|4689.93|0
1732703900000|2024-11-27 10:38:20|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|0
1732703910000|2024-11-27 10:38:30|4690.55|4690.55|4690.42|4690.42|4690.55|4690.55|4690.42|4690.42|0
1732703920000|2024-11-27 10:38:40|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|0
1732703980000|2024-11-27 10:39:40|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|0
1732704000000|2024-11-27 10:40:00|4691.01|4691.01|4690.85|4690.85|4691.01|4691.01|4690.85|4690.85|0
1732704010000|2024-11-27 10:40:10|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|0
1732704040000|2024-11-27 10:40:40|4690.85|4690.85|4691.08|4691.08|4691.08|4691.08|4690.85|4690.85|0
1732704050000|2024-11-27 10:40:50|4690.85|4690.85|4690.52|4690.52|4690.85|4690.85|4690.52|4690.52|0
1732704060000|2024-11-27 10:41:00|4690.46|4690.46|4691.52|4691.52|4691.52|4691.52|4690.46|4690.46|0
1732704080000|2024-11-27 10:41:20|4692.12|4692.12|4691.99|4691.99|4692.12|4692.12|4691.99|4691.99|0
1732704090000|2024-11-27 10:41:30|4691.66|4691.66|4691.39|4691.39|4691.66|4691.66|4691.39|4691.39|0
1732704130000|2024-11-27 10:42:10|4691.27|4691.27|4691.27|4691.27|4691.27|4691.27|4691.27|4691.27|0
1732704150000|2024-11-27 10:42:30|4691.25|4691.25|4690.7|4690.7|4691.25|4691.25|4690.7|4690.7|0
1732704180000|2024-11-27 10:43:00|4691.03|4691.03|4691.36|4691.36|4691.36|4691.36|4691.03|4691.03|0
1732704190000|2024-11-27 10:43:10|4691.59|4691.59|4691.25|4691.25|4691.59|4691.59|4691.25|4691.25|0
1732704200000|2024-11-27 10:43:20|4691.18|4691.18|4691.18|4691.18|4691.18|4691.18|4691.18|4691.18|0
1732704210000|2024-11-27 10:43:30|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|4691.1|0
1732704220000|2024-11-27 10:43:40|4690.97|4690.97|4689|4689|4690.97|4690.97|4689|4689|0
1732704230000|2024-11-27 10:43:50|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|0
1732704240000|2024-11-27 10:44:00|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|0
1732704260000|2024-11-27 10:44:20|4688.93|4688.93|4688.63|4688.63|4688.93|4688.93|4688.63|4688.63|0
1732704270000|2024-11-27 10:44:30|4688.6|4688.6|4688.56|4688.56|4688.6|4688.6|4688.56|4688.56|0
1732704280000|2024-11-27 10:44:40|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1732704290000|2024-11-27 10:44:50|4688.56|4688.56|4688.56|4688.56|4688.56|4688.56|4688.56|4688.56|0
1732704310000|2024-11-27 10:45:10|4687.9|4687.9|4689.93|4689.93|4689.93|4689.93|4687.9|4687.9|0
1732704320000|2024-11-27 10:45:20|4690.34|4690.34|4689.25|4689.25|4690.47|4690.47|4689.25|4689.25|0
1732704330000|2024-11-27 10:45:30|4689.32|4689.32|4689.73|4689.73|4690.07|4690.07|4689.32|4689.32|0
1732704340000|2024-11-27 10:45:40|4689.6|4689.6|4688.72|4688.72|4689.6|4689.6|4688.72|4688.72|0
1732704350000|2024-11-27 10:45:50|4688.5|4688.5|4688.4|4688.4|4688.86|4688.86|4688.4|4688.4|0
1732704360000|2024-11-27 10:46:00|4688.73|4688.73|4688.36|4688.36|4688.73|4688.73|4688.36|4688.36|0
1732704370000|2024-11-27 10:46:10|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1732704390000|2024-11-27 10:46:30|4687.9|4687.9|4687.76|4687.76|4687.9|4687.9|4687.76|4687.76|0
1732704400000|2024-11-27 10:46:40|4687.7|4687.7|4688.32|4688.32|4688.32|4688.32|4687.32|4687.32|0
1732704450000|2024-11-27 10:47:30|4687.43|4687.43|4685.8|4685.8|4687.43|4687.43|4685.77|4685.77|0
1732704460000|2024-11-27 10:47:40|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|0
1732704480000|2024-11-27 10:48:00|4685.73|4685.73|4683.88|4683.88|4685.73|4685.73|4683.88|4683.88|0
1732704490000|2024-11-27 10:48:10|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|0
1732704500000|2024-11-27 10:48:20|4684.16|4684.16|4684.51|4684.51|4684.7|4684.7|4684.16|4684.16|0
1732704510000|2024-11-27 10:48:30|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|4684.29|0
1732704530000|2024-11-27 10:48:50|4684.83|4684.83|4684.75|4684.75|4684.91|4684.91|4684.75|4684.75|0
1732704550000|2024-11-27 10:49:10|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|0
1732704560000|2024-11-27 10:49:20|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1732704580000|2024-11-27 10:49:40|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|0
1732704600000|2024-11-27 10:50:00|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|0
1732704630000|2024-11-27 10:50:30|4684.36|4684.36|4683.8|4683.8|4684.36|4684.36|4683.8|4683.8|0
1732704660000|2024-11-27 10:51:00|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|0
1732704670000|2024-11-27 10:51:10|4683.21|4683.21|4684.08|4684.08|4684.08|4684.08|4683.08|4683.08|0
1732704680000|2024-11-27 10:51:20|4684.41|4684.41|4684.67|4684.67|4684.8|4684.8|4684.41|4684.41|0
1732704690000|2024-11-27 10:51:30|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|0
1732704700000|2024-11-27 10:51:40|4684.07|4684.07|4683.84|4683.84|4684.07|4684.07|4683.84|4683.84|0
1732704710000|2024-11-27 10:51:50|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|0
1732704720000|2024-11-27 10:52:00|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1732704730000|2024-11-27 10:52:10|4682.82|4682.82|4682.58|4682.58|4682.82|4682.82|4682.58|4682.58|0
1732704780000|2024-11-27 10:53:00|4682.92|4682.92|4683.42|4683.42|4683.42|4683.42|4682.92|4682.92|0
1732704800000|2024-11-27 10:53:20|4683.49|4683.49|4683.27|4683.27|4683.49|4683.49|4683.27|4683.27|0
1732704810000|2024-11-27 10:53:30|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|0
1732704840000|2024-11-27 10:54:00|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|0
1732704860000|2024-11-27 10:54:20|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|0
1732704870000|2024-11-27 10:54:30|4683.72|4683.72|4684.13|4684.13|4684.13|4684.13|4683.72|4683.72|0
1732704890000|2024-11-27 10:54:50|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|4684.35|0
1732704900000|2024-11-27 10:55:00|4684.43|4684.43|4686.82|4686.82|4686.82|4686.82|4684.43|4684.43|0
1732704910000|2024-11-27 10:55:10|4686.94|4686.94|4689.02|4689.02|4689.02|4689.02|4686.94|4686.94|0
1732704920000|2024-11-27 10:55:20|4688.69|4688.69|4688.33|4688.33|4688.69|4688.69|4688.33|4688.33|0
1732704930000|2024-11-27 10:55:30|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1732704940000|2024-11-27 10:55:40|4688.46|4688.46|4688.93|4688.93|4688.93|4688.93|4688.46|4688.46|0
1732704950000|2024-11-27 10:55:50|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|0
1732704990000|2024-11-27 10:56:30|4688.91|4688.91|4689.13|4689.13|4689.13|4689.13|4688.91|4688.91|0
1732705010000|2024-11-27 10:56:50|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|0
1732705020000|2024-11-27 10:57:00|4688.68|4688.68|4688.01|4688.01|4688.68|4688.68|4688.01|4688.01|0
1732705050000|2024-11-27 10:57:30|4688.34|4688.34|4688.5|4688.5|4688.5|4688.5|4688.34|4688.34|0
1732705090000|2024-11-27 10:58:10|4688.83|4688.83|4689.28|4689.28|4689.41|4689.41|4688.83|4688.83|0
1732705100000|2024-11-27 10:58:20|4689.61|4689.61|4689.74|4689.74|4689.74|4689.74|4689.61|4689.61|0
1732705120000|2024-11-27 10:58:40|4689.27|4689.27|4689.27|4689.27|4689.27|4689.27|4689.27|4689.27|0
1732705130000|2024-11-27 10:58:50|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|0
1732705150000|2024-11-27 10:59:10|4689.07|4689.07|4688.93|4688.93|4689.07|4689.07|4688.93|4688.93|0
1732705160000|2024-11-27 10:59:20|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|0
1732705170000|2024-11-27 10:59:30|4689.29|4689.29|4689.74|4689.74|4689.74|4689.74|4689.29|4689.29|0
1732705190000|2024-11-27 10:59:50|4689.71|4689.71|4689.38|4689.38|4689.71|4689.71|4689.38|4689.38|0
1732705200000|2024-11-27 11:00:00|4688.98|4688.98|4688.35|4688.35|4688.98|4688.98|4688.15|4688.15|0
1732705230000|2024-11-27 11:00:30|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|0
1732705260000|2024-11-27 11:01:00|4687.64|4687.64|4687.18|4687.18|4687.64|4687.64|4687.18|4687.18|0
1732705280000|2024-11-27 11:01:20|4687.44|4687.44|4687.54|4687.54|4687.54|4687.54|4687.31|4687.31|0
1732705290000|2024-11-27 11:01:30|4687.07|4687.07|4687.15|4687.15|4687.3|4687.3|4687.07|4687.07|0
1732705300000|2024-11-27 11:01:40|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1732705320000|2024-11-27 11:02:00|4687.43|4687.43|4687.73|4687.73|4687.73|4687.73|4687.43|4687.43|0
1732705330000|2024-11-27 11:02:10|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1732705340000|2024-11-27 11:02:20|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|0
1732705360000|2024-11-27 11:02:40|4687.39|4687.39|4687.32|4687.32|4687.39|4687.39|4687.32|4687.32|0
1732705380000|2024-11-27 11:03:00|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|0
1732705390000|2024-11-27 11:03:10|4687.45|4687.45|4687.21|4687.21|4687.45|4687.45|4687.21|4687.21|0
1732705400000|2024-11-27 11:03:20|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|0
1732705410000|2024-11-27 11:03:30|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|0
1732705450000|2024-11-27 11:04:10|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1732705460000|2024-11-27 11:04:20|4686.6|4686.6|4685.85|4685.85|4686.6|4686.6|4685.85|4685.85|0
1732705490000|2024-11-27 11:04:50|4686.25|4686.25|4686.58|4686.58|4686.58|4686.58|4686.25|4686.25|0
1732705500000|2024-11-27 11:05:00|4686.66|4686.66|4686.99|4686.99|4686.99|4686.99|4686.66|4686.66|0
1732705520000|2024-11-27 11:05:20|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|0
1732705540000|2024-11-27 11:05:40|4687.36|4687.36|4688.89|4688.89|4688.89|4688.89|4687.36|4687.36|0
1732705550000|2024-11-27 11:05:50|4688.9|4688.9|4688.57|4688.57|4688.9|4688.9|4688.57|4688.57|0
1732705560000|2024-11-27 11:06:00|4687.9|4687.9|4687.68|4687.68|4687.93|4687.93|4687.68|4687.68|0
1732705570000|2024-11-27 11:06:10|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|0
1732705580000|2024-11-27 11:06:20|4687.45|4687.45|4687.68|4687.68|4687.68|4687.68|4687.45|4687.45|0
1732705590000|2024-11-27 11:06:30|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|0
1732705600000|2024-11-27 11:06:40|4688.16|4688.16|4688.5|4688.5|4688.5|4688.5|4688.16|4688.16|0
1732705610000|2024-11-27 11:06:50|4688.57|4688.57|4688.42|4688.42|4688.57|4688.57|4688.42|4688.42|0
1732705630000|2024-11-27 11:07:10|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|0
1732705690000|2024-11-27 11:08:10|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|0
1732705710000|2024-11-27 11:08:30|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1732705730000|2024-11-27 11:08:50|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1732705750000|2024-11-27 11:09:10|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|0
1732705760000|2024-11-27 11:09:20|4688.31|4688.31|4686.62|4686.62|4688.31|4688.31|4686.54|4686.54|0
1732705770000|2024-11-27 11:09:30|4687.69|4687.69|4687.69|4687.69|4687.69|4687.69|4687.69|4687.69|0
1732705780000|2024-11-27 11:09:40|4687.35|4687.35|4687.6|4687.6|4687.74|4687.74|4687.35|4687.35|0
1732705790000|2024-11-27 11:09:50|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|0
1732705800000|2024-11-27 11:10:00|4686.21|4686.21|4685.68|4685.68|4686.21|4686.21|4685.68|4685.68|0
1732705810000|2024-11-27 11:10:10|4685.63|4685.63|4686.5|4686.5|4686.5|4686.5|4685.49|4685.49|0
1732705830000|2024-11-27 11:10:30|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|4686.72|0
1732705860000|2024-11-27 11:11:00|4687.05|4687.05|4687|4687|4687.05|4687.05|4686.92|4686.92|0
1732705890000|2024-11-27 11:11:30|4686.74|4686.74|4686.74|4686.74|4686.74|4686.74|4686.74|4686.74|0
1732705900000|2024-11-27 11:11:40|4686.52|4686.52|4686.4|4686.4|4686.52|4686.52|4686.4|4686.4|0
1732705930000|2024-11-27 11:12:10|4686.13|4686.13|4686|4686|4686.13|4686.13|4686|4686|0
1732705950000|2024-11-27 11:12:30|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|0
1732705970000|2024-11-27 11:12:50|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|0
1732705980000|2024-11-27 11:13:00|4685.71|4685.71|4685.92|4685.92|4685.92|4685.92|4685.71|4685.71|0
1732705990000|2024-11-27 11:13:10|4685.78|4685.78|4685.66|4685.66|4685.78|4685.78|4685.66|4685.66|0
1732706000000|2024-11-27 11:13:20|4685.53|4685.53|4685.08|4685.08|4685.53|4685.53|4685.08|4685.08|0
1732706010000|2024-11-27 11:13:30|4684.74|4684.74|4684.18|4684.18|4684.74|4684.74|4684.18|4684.18|0
1732706020000|2024-11-27 11:13:40|4684.06|4684.06|4683.95|4683.95|4684.06|4684.06|4683.9|4683.9|0
1732706030000|2024-11-27 11:13:50|4683.69|4683.69|4683.35|4683.35|4683.69|4683.69|4683.35|4683.35|0
1732706040000|2024-11-27 11:14:00|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|0
1732706050000|2024-11-27 11:14:10|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|0
1732706080000|2024-11-27 11:14:40|4683.69|4683.69|4683.55|4683.55|4683.69|4683.69|4683.55|4683.55|0
1732706090000|2024-11-27 11:14:50|4683.43|4683.43|4683.21|4683.21|4683.43|4683.43|4683.21|4683.21|0
1732706100000|2024-11-27 11:15:00|4682.96|4682.96|4682.82|4682.82|4682.96|4682.96|4682.82|4682.82|0
1732706120000|2024-11-27 11:15:20|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1732706130000|2024-11-27 11:15:30|4682.82|4682.82|4682.94|4682.94|4682.94|4682.94|4682.82|4682.82|0
1732706150000|2024-11-27 11:15:50|4682.61|4682.61|4681.94|4681.94|4682.61|4682.61|4681.94|4681.94|0
1732706160000|2024-11-27 11:16:00|4682.28|4682.28|4681.94|4681.94|4682.28|4682.28|4681.94|4681.94|0
1732706170000|2024-11-27 11:16:10|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|4681.28|0
1732706180000|2024-11-27 11:16:20|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|4681.2|0
1732706190000|2024-11-27 11:16:30|4681.43|4681.43|4680.64|4680.64|4681.43|4681.43|4680.64|4680.64|0
1732706210000|2024-11-27 11:16:50|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1732706220000|2024-11-27 11:17:00|4681.24|4681.24|4681.37|4681.37|4681.37|4681.37|4681.24|4681.24|0
1732706270000|2024-11-27 11:17:50|4681.31|4681.31|4680.98|4680.98|4681.31|4681.31|4680.98|4680.98|0
1732706300000|2024-11-27 11:18:20|4680.65|4680.65|4680.38|4680.38|4680.65|4680.65|4680.38|4680.38|0
1732706310000|2024-11-27 11:18:30|4680.71|4680.71|4681.16|4681.16|4681.16|4681.16|4680.71|4680.71|0
1732706320000|2024-11-27 11:18:40|4681.3|4681.3|4681.52|4681.52|4681.52|4681.52|4681.3|4681.3|0
1732706330000|2024-11-27 11:18:50|4681.3|4681.3|4681.52|4681.52|4681.52|4681.52|4681.3|4681.3|0
1732706340000|2024-11-27 11:19:00|4681.65|4681.65|4681.39|4681.39|4681.65|4681.65|4681.39|4681.39|0
1732706350000|2024-11-27 11:19:10|4681.72|4681.72|4681.99|4681.99|4681.99|4681.99|4681.72|4681.72|0
1732706360000|2024-11-27 11:19:20|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|0
1732706370000|2024-11-27 11:19:30|4682.35|4682.35|4683.01|4683.01|4683.01|4683.01|4682.35|4682.35|0
1732706380000|2024-11-27 11:19:40|4682.88|4682.88|4682.74|4682.74|4682.88|4682.88|4682.74|4682.74|0
1732706390000|2024-11-27 11:19:50|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|4683.08|0
1732706400000|2024-11-27 11:20:00|4683.01|4683.01|4683.05|4683.05|4683.08|4683.08|4683.01|4683.01|0
1732706410000|2024-11-27 11:20:10|4683.39|4683.39|4683.31|4683.31|4683.39|4683.39|4683.31|4683.31|0
1732706420000|2024-11-27 11:20:20|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|0
1732706460000|2024-11-27 11:21:00|4683.71|4683.71|4682.96|4682.96|4683.71|4683.71|4682.96|4682.96|0
1732706470000|2024-11-27 11:21:10|4683.3|4683.3|4683.28|4683.28|4683.3|4683.3|4682.94|4682.94|0
1732706480000|2024-11-27 11:21:20|4683.14|4683.14|4682.81|4682.81|4683.14|4683.14|4682.81|4682.81|0
1732706490000|2024-11-27 11:21:30|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|0
1732706520000|2024-11-27 11:22:00|4683.11|4683.11|4683.34|4683.34|4683.34|4683.34|4683.11|4683.11|0
1732706530000|2024-11-27 11:22:10|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.47|4683.47|0
1732706540000|2024-11-27 11:22:20|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|0
1732706550000|2024-11-27 11:22:30|4684.28|4684.28|4684.4|4684.4|4684.4|4684.4|4684.28|4684.28|0
1732706560000|2024-11-27 11:22:40|4684.42|4684.42|4684.43|4684.43|4684.43|4684.43|4684.42|4684.42|0
1732706570000|2024-11-27 11:22:50|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|4684.4|0
1732706580000|2024-11-27 11:23:00|4684.39|4684.39|4683.51|4683.51|4684.39|4684.39|4683.51|4683.51|0
1732706590000|2024-11-27 11:23:10|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|0
1732706600000|2024-11-27 11:23:20|4682.69|4682.69|4683.93|4683.93|4683.93|4683.93|4682.69|4682.69|0
1732706610000|2024-11-27 11:23:30|4683.59|4683.59|4683.26|4683.26|4683.59|4683.59|4683.26|4683.26|0
1732706620000|2024-11-27 11:23:40|4683.27|4683.27|4683.4|4683.4|4683.4|4683.4|4683.27|4683.27|0
1732706630000|2024-11-27 11:23:50|4683.18|4683.18|4682.84|4682.84|4683.18|4683.18|4682.84|4682.84|0
1732706670000|2024-11-27 11:24:30|4683.05|4683.05|4683.01|4683.01|4683.05|4683.05|4683.01|4683.01|0
1732706680000|2024-11-27 11:24:40|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4681.34|4681.34|0
1732706720000|2024-11-27 11:25:20|4682.08|4682.08|4681.75|4681.75|4682.08|4682.08|4681.75|4681.75|0
1732706730000|2024-11-27 11:25:30|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|0
1732706740000|2024-11-27 11:25:40|4681.96|4681.96|4682.02|4682.02|4682.02|4682.02|4681.96|4681.96|0
1732706750000|2024-11-27 11:25:50|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|0
1732706760000|2024-11-27 11:26:00|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|0
1732706770000|2024-11-27 11:26:10|4681.94|4681.94|4682.62|4682.62|4682.62|4682.62|4681.94|4681.94|0
1732706780000|2024-11-27 11:26:20|4682.39|4682.39|4682.39|4682.39|4682.39|4682.39|4682.39|4682.39|0
1732706790000|2024-11-27 11:26:30|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|0
1732706800000|2024-11-27 11:26:40|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|0
1732706810000|2024-11-27 11:26:50|4681.63|4681.63|4681.04|4681.04|4681.63|4681.63|4681.04|4681.04|0
1732706820000|2024-11-27 11:27:00|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|4681.02|0
1732706830000|2024-11-27 11:27:10|4680.69|4680.69|4680.89|4680.89|4681.02|4681.02|4680.69|4680.69|0
1732706840000|2024-11-27 11:27:20|4681.01|4681.01|4681.15|4681.15|4681.15|4681.15|4681.01|4681.01|0
1732706860000|2024-11-27 11:27:40|4681.08|4681.08|4681.11|4681.11|4681.11|4681.11|4681.08|4681.08|0
1732706870000|2024-11-27 11:27:50|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|0
1732706880000|2024-11-27 11:28:00|4681.64|4681.64|4682.1|4682.1|4682.1|4682.1|4681.64|4681.64|0
1732706920000|2024-11-27 11:28:40|4682.09|4682.09|4681.82|4681.82|4682.09|4682.09|4681.82|4681.82|0
1732706950000|2024-11-27 11:29:10|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|0
1732706960000|2024-11-27 11:29:20|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|0
1732706970000|2024-11-27 11:29:30|4681.36|4681.36|4681.09|4681.09|4681.36|4681.36|4681.09|4681.09|0
1732706990000|2024-11-27 11:29:50|4680.97|4680.97|4680.95|4680.95|4680.97|4680.97|4680.95|4680.95|0
1732707000000|2024-11-27 11:30:00|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|0
1732707010000|2024-11-27 11:30:10|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1732707020000|2024-11-27 11:30:20|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|0
1732707030000|2024-11-27 11:30:30|4680.85|4680.85|4680.85|4680.85|4680.85|4680.85|4680.85|4680.85|0
1732707040000|2024-11-27 11:30:40|4681.77|4681.77|4681.89|4681.89|4681.89|4681.89|4681.77|4681.77|0
1732707050000|2024-11-27 11:30:50|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|0
1732707070000|2024-11-27 11:31:10|4682.22|4682.22|4683.2|4683.2|4683.2|4683.2|4682.18|4682.18|0
1732707100000|2024-11-27 11:31:40|4683.19|4683.19|4683.27|4683.27|4683.27|4683.27|4683.19|4683.19|0
1732707110000|2024-11-27 11:31:50|4683.6|4683.6|4684|4684|4684.14|4684.14|4683.6|4683.6|0
1732707150000|2024-11-27 11:32:30|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1732707160000|2024-11-27 11:32:40|4684.33|4684.33|4684.28|4684.28|4684.33|4684.33|4684.26|4684.26|0
1732707170000|2024-11-27 11:32:50|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|0
1732707180000|2024-11-27 11:33:00|4684.41|4684.41|4684.28|4684.28|4684.41|4684.41|4684.28|4684.28|0
1732707190000|2024-11-27 11:33:10|4684.27|4684.27|4684.27|4684.27|4684.38|4684.38|4684.27|4684.27|0
1732707200000|2024-11-27 11:33:20|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|0
1732707210000|2024-11-27 11:33:30|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|0
1732707220000|2024-11-27 11:33:40|4684.13|4684.13|4683.9|4683.9|4684.13|4684.13|4683.9|4683.9|0
1732707230000|2024-11-27 11:33:50|4683.43|4683.43|4683.3|4683.3|4683.43|4683.43|4683.3|4683.3|0
1732707240000|2024-11-27 11:34:00|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|4683.63|0
1732707250000|2024-11-27 11:34:10|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1732707260000|2024-11-27 11:34:20|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|0
1732707280000|2024-11-27 11:34:40|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|0
1732707300000|2024-11-27 11:35:00|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|0
1732707310000|2024-11-27 11:35:10|4684.08|4684.08|4684.12|4684.12|4684.12|4684.12|4684.08|4684.08|0
1732707330000|2024-11-27 11:35:30|4685|4685|4684.97|4684.97|4685|4685|4684.97|4684.97|0
1732707360000|2024-11-27 11:36:00|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|4685.2|0
1732707370000|2024-11-27 11:36:10|4685.21|4685.21|4685.62|4685.62|4685.62|4685.62|4685.21|4685.21|0
1732707380000|2024-11-27 11:36:20|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|0
1732707390000|2024-11-27 11:36:30|4685.93|4685.93|4686.53|4686.53|4686.53|4686.53|4685.93|4685.93|0
1732707400000|2024-11-27 11:36:40|4686.65|4686.65|4687.35|4687.35|4687.35|4687.35|4686.65|4686.65|0
1732707420000|2024-11-27 11:37:00|4688.01|4688.01|4687.92|4687.92|4688.01|4688.01|4687.92|4687.92|0
1732707430000|2024-11-27 11:37:10|4688.25|4688.25|4687.28|4687.28|4688.25|4688.25|4687.25|4687.25|0
1732707440000|2024-11-27 11:37:20|4687.24|4687.24|4687.23|4687.23|4687.24|4687.24|4687.23|4687.23|0
1732707450000|2024-11-27 11:37:30|4687.56|4687.56|4687.9|4687.9|4687.9|4687.9|4687.56|4687.56|0
1732707460000|2024-11-27 11:37:40|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|0
1732707470000|2024-11-27 11:37:50|4687.72|4687.72|4687.76|4687.76|4687.76|4687.76|4687.72|4687.72|0
1732707480000|2024-11-27 11:38:00|4687.88|4687.88|4687.94|4687.94|4687.94|4687.94|4687.88|4687.88|0
1732707520000|2024-11-27 11:38:40|4688.16|4688.16|4688.17|4688.17|4688.17|4688.17|4688.16|4688.16|0
1732707530000|2024-11-27 11:38:50|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|0
1732707540000|2024-11-27 11:39:00|4688.56|4688.56|4688.51|4688.51|4688.56|4688.56|4688.51|4688.51|0
1732707550000|2024-11-27 11:39:10|4688.37|4688.37|4688.41|4688.41|4688.41|4688.41|4688.37|4688.37|0
1732707560000|2024-11-27 11:39:20|4688.06|4688.06|4687.94|4687.94|4688.06|4688.06|4687.94|4687.94|0
1732707590000|2024-11-27 11:39:50|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|0
1732707600000|2024-11-27 11:40:00|4687.97|4687.97|4687.63|4687.63|4688.04|4688.04|4687.48|4687.48|0
1732707610000|2024-11-27 11:40:10|4687.9|4687.9|4687.96|4687.96|4688|4688|4687.88|4687.88|0
1732707630000|2024-11-27 11:40:30|4687.95|4687.95|4687.81|4687.81|4687.95|4687.95|4687.81|4687.81|0
1732707640000|2024-11-27 11:40:40|4687.79|4687.79|4687.67|4687.67|4687.79|4687.79|4687.67|4687.67|0
1732707650000|2024-11-27 11:40:50|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1732707680000|2024-11-27 11:41:20|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|0
1732707700000|2024-11-27 11:41:40|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|0
1732707750000|2024-11-27 11:42:30|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|0
1732707760000|2024-11-27 11:42:40|4685.57|4685.57|4684.42|4684.42|4685.57|4685.57|4684.3|4684.3|0
1732707770000|2024-11-27 11:42:50|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|0
1732707780000|2024-11-27 11:43:00|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|0
1732707790000|2024-11-27 11:43:10|4684.67|4684.67|4684.9|4684.9|4684.9|4684.9|4684.67|4684.67|0
1732707800000|2024-11-27 11:43:20|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|0
1732707810000|2024-11-27 11:43:30|4684.94|4684.94|4684.94|4684.94|4684.94|4684.94|4684.94|4684.94|0
1732707840000|2024-11-27 11:44:00|4685.28|4685.28|4685.5|4685.5|4685.5|4685.5|4685.28|4685.28|0
1732707850000|2024-11-27 11:44:10|4685.28|4685.28|4685.41|4685.41|4685.41|4685.41|4685.28|4685.28|0
1732707890000|2024-11-27 11:44:50|4685.54|4685.54|4685.84|4685.84|4685.84|4685.84|4685.42|4685.42|0
1732707900000|2024-11-27 11:45:00|4686.76|4686.76|4686.88|4686.88|4686.88|4686.88|4686.76|4686.76|0
1732707910000|2024-11-27 11:45:10|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|0
1732707920000|2024-11-27 11:45:20|4687.22|4687.22|4688.34|4688.34|4688.34|4688.34|4687.22|4687.22|0
1732707930000|2024-11-27 11:45:30|4687.67|4687.67|4687.87|4687.87|4688.01|4688.01|4687.67|4687.67|0
1732707940000|2024-11-27 11:45:40|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1732707950000|2024-11-27 11:45:50|4687.61|4687.61|4687.74|4687.74|4687.74|4687.74|4687.61|4687.61|0
1732707960000|2024-11-27 11:46:00|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|0
1732707970000|2024-11-27 11:46:10|4687.74|4687.74|4687.79|4687.79|4687.79|4687.79|4687.74|4687.74|0
1732707980000|2024-11-27 11:46:20|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|4687.53|0
1732707990000|2024-11-27 11:46:30|4687.86|4687.86|4688.4|4688.4|4688.4|4688.4|4687.86|4687.86|0
1732708010000|2024-11-27 11:46:50|4688.27|4688.27|4688.06|4688.06|4688.39|4688.39|4687.72|4687.72|0
1732708040000|2024-11-27 11:47:20|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|0
1732708060000|2024-11-27 11:47:40|4687.76|4687.76|4687.76|4687.76|4687.76|4687.76|4687.76|4687.76|0
1732708070000|2024-11-27 11:47:50|4687.63|4687.63|4687.42|4687.42|4687.63|4687.63|4687.42|4687.42|0
1732708080000|2024-11-27 11:48:00|4687.2|4687.2|4687.53|4687.53|4687.53|4687.53|4687.2|4687.2|0
1732708090000|2024-11-27 11:48:10|4687.98|4687.98|4688.51|4688.51|4688.51|4688.51|4687.98|4687.98|0
1732708100000|2024-11-27 11:48:20|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|0
1732708120000|2024-11-27 11:48:40|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|0
1732708140000|2024-11-27 11:49:00|4687.97|4687.97|4688.23|4688.23|4688.23|4688.23|4687.97|4687.97|0
1732708160000|2024-11-27 11:49:20|4688.64|4688.64|4688.77|4688.77|4688.77|4688.77|4688.64|4688.64|0
1732708170000|2024-11-27 11:49:30|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|0
1732708180000|2024-11-27 11:49:40|4689.2|4689.2|4688.94|4688.94|4689.2|4689.2|4688.94|4688.94|0
1732708190000|2024-11-27 11:49:50|4688.61|4688.61|4688.14|4688.14|4688.61|4688.61|4688.14|4688.14|0
1732708200000|2024-11-27 11:50:00|4687.47|4687.47|4687.81|4687.81|4687.81|4687.81|4687.47|4687.47|0
1732708240000|2024-11-27 11:50:40|4687.58|4687.58|4687.36|4687.36|4687.58|4687.58|4687.36|4687.36|0
1732708260000|2024-11-27 11:51:00|4687.49|4687.49|4687.83|4687.83|4687.83|4687.83|4687.49|4687.49|0
1732708270000|2024-11-27 11:51:10|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|0
1732708290000|2024-11-27 11:51:30|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|0
1732708300000|2024-11-27 11:51:40|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|0
1732708310000|2024-11-27 11:51:50|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|4687.87|0
1732708330000|2024-11-27 11:52:10|4687.64|4687.64|4687.88|4687.88|4687.88|4687.88|4687.64|4687.64|0
1732708340000|2024-11-27 11:52:20|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|0
1732708370000|2024-11-27 11:52:50|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1732708390000|2024-11-27 11:53:10|4688.6|4688.6|4688.6|4688.6|4688.6|4688.6|4688.6|4688.6|0
1732708430000|2024-11-27 11:53:50|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|0
1732708440000|2024-11-27 11:54:00|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1732708460000|2024-11-27 11:54:20|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|4689.16|0
1732708470000|2024-11-27 11:54:30|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|0
1732708480000|2024-11-27 11:54:40|4688.95|4688.95|4689.28|4689.28|4689.28|4689.28|4688.95|4688.95|0
1732708500000|2024-11-27 11:55:00|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|0
1732708550000|2024-11-27 11:55:50|4689.75|4689.75|4689.96|4689.96|4689.96|4689.96|4689.62|4689.62|0
1732708560000|2024-11-27 11:56:00|4690.1|4690.1|4690.81|4690.81|4690.81|4690.81|4690.1|4690.1|0
1732708570000|2024-11-27 11:56:10|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|0
1732708580000|2024-11-27 11:56:20|4690.56|4690.56|4690.48|4690.48|4690.56|4690.56|4690.48|4690.48|0
1732708590000|2024-11-27 11:56:30|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|0
1732708610000|2024-11-27 11:56:50|4690.14|4690.14|4690.2|4690.2|4690.2|4690.2|4690.14|4690.14|0
1732708620000|2024-11-27 11:57:00|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|0
1732708640000|2024-11-27 11:57:20|4690.31|4690.31|4691.2|4691.2|4691.2|4691.2|4690.31|4690.31|0
1732708650000|2024-11-27 11:57:30|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|0
1732708660000|2024-11-27 11:57:40|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1732708690000|2024-11-27 11:58:10|4691.61|4691.61|4692|4692|4692|4692|4691.61|4691.61|0
1732708720000|2024-11-27 11:58:40|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|0
1732708750000|2024-11-27 11:59:10|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1732708770000|2024-11-27 11:59:30|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|0
1732708800000|2024-11-27 12:00:00|4693.01|4693.01|4693.43|4693.43|4693.43|4693.43|4693.01|4693.01|0
1732708810000|2024-11-27 12:00:10|4693.09|4693.09|4692.42|4692.42|4693.09|4693.09|4692.42|4692.42|0
1732708820000|2024-11-27 12:00:20|4692.29|4692.29|4691.95|4691.95|4692.29|4692.29|4691.95|4691.95|0
1732708830000|2024-11-27 12:00:30|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1732708860000|2024-11-27 12:01:00|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|0
1732708870000|2024-11-27 12:01:10|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|0
1732708890000|2024-11-27 12:01:30|4692.47|4692.47|4692.8|4692.8|4692.8|4692.8|4692.47|4692.47|0
1732708900000|2024-11-27 12:01:40|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|0
1732708910000|2024-11-27 12:01:50|4693.1|4693.1|4693.1|4693.1|4693.1|4693.1|4693.1|4693.1|0
1732708920000|2024-11-27 12:02:00|4692.77|4692.77|4692.65|4692.65|4692.77|4692.77|4692.65|4692.65|0
1732708930000|2024-11-27 12:02:10|4692.77|4692.77|4692.3|4692.3|4692.77|4692.77|4692.3|4692.3|0
1732708940000|2024-11-27 12:02:20|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|0
1732708950000|2024-11-27 12:02:30|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|4692.79|0
1732708970000|2024-11-27 12:02:50|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|0
1732709000000|2024-11-27 12:03:20|4692.05|4692.05|4692.1|4692.1|4692.18|4692.18|4692.05|4692.05|0
1732709010000|2024-11-27 12:03:30|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1732709040000|2024-11-27 12:04:00|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|0
1732709050000|2024-11-27 12:04:10|4691.62|4691.62|4691.92|4691.92|4691.92|4691.92|4691.62|4691.62|0
1732709090000|2024-11-27 12:04:50|4692|4692|4690.85|4690.85|4692|4692|4690.85|4690.85|0
1732709110000|2024-11-27 12:05:10|4690.72|4690.72|4689.56|4689.56|4690.72|4690.72|4689.56|4689.56|0
1732709120000|2024-11-27 12:05:20|4689.07|4689.07|4688.6|4688.6|4689.07|4689.07|4688.6|4688.6|0
1732709130000|2024-11-27 12:05:30|4688.93|4688.93|4689.07|4689.07|4689.07|4689.07|4688.93|4688.93|0
1732709160000|2024-11-27 12:06:00|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|0
1732709170000|2024-11-27 12:06:10|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1732709210000|2024-11-27 12:06:50|4689.26|4689.26|4690.01|4690.01|4690.01|4690.01|4689.26|4689.26|0
1732709230000|2024-11-27 12:07:10|4690.23|4690.23|4690.15|4690.15|4690.23|4690.23|4690.15|4690.15|0
1732709240000|2024-11-27 12:07:20|4689.81|4689.81|4688.81|4688.81|4689.81|4689.81|4688.81|4688.81|0
1732709250000|2024-11-27 12:07:30|4688.54|4688.54|4688.8|4688.8|4688.8|4688.8|4688.54|4688.54|0
1732709260000|2024-11-27 12:07:40|4688.67|4688.67|4688.53|4688.53|4688.67|4688.67|4688.27|4688.27|0
1732709280000|2024-11-27 12:08:00|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|0
1732709290000|2024-11-27 12:08:10|4688.28|4688.28|4687.94|4687.94|4688.28|4688.28|4687.94|4687.94|0
1732709320000|2024-11-27 12:08:40|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|0
1732709340000|2024-11-27 12:09:00|4687.85|4687.85|4687.44|4687.44|4687.85|4687.85|4687.44|4687.44|0
1732709360000|2024-11-27 12:09:20|4687.31|4687.31|4686.64|4686.64|4687.31|4687.31|4686.64|4686.64|0
1732709370000|2024-11-27 12:09:30|4686.16|4686.16|4686.5|4686.5|4686.5|4686.5|4686.16|4686.16|0
1732709380000|2024-11-27 12:09:40|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|0
1732709410000|2024-11-27 12:10:10|4686.91|4686.91|4686.91|4686.91|4686.91|4686.91|4686.91|4686.91|0
1732709420000|2024-11-27 12:10:20|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|0
1732709440000|2024-11-27 12:10:40|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|0
1732709450000|2024-11-27 12:10:50|4686.45|4686.45|4686.32|4686.32|4686.45|4686.45|4686.32|4686.32|0
1732709460000|2024-11-27 12:11:00|4686.37|4686.37|4686.4|4686.4|4686.4|4686.4|4686.37|4686.37|0
1732709480000|2024-11-27 12:11:20|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|4686.52|0
1732709530000|2024-11-27 12:12:10|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|0
1732709540000|2024-11-27 12:12:20|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|0
1732709560000|2024-11-27 12:12:40|4685.6|4685.6|4684.93|4684.93|4685.6|4685.6|4684.93|4684.93|0
1732709580000|2024-11-27 12:13:00|4684.81|4684.81|4684.93|4684.93|4684.93|4684.93|4684.81|4684.81|0
1732709590000|2024-11-27 12:13:10|4685.26|4685.26|4685.02|4685.02|4685.28|4685.28|4685.02|4685.02|0
1732709610000|2024-11-27 12:13:30|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|4684.68|0
1732709620000|2024-11-27 12:13:40|4684.82|4684.82|4685.49|4685.49|4685.49|4685.49|4684.82|4684.82|0
1732709630000|2024-11-27 12:13:50|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|4685.61|0
1732709640000|2024-11-27 12:14:00|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|0
1732709660000|2024-11-27 12:14:20|4685.4|4685.4|4685.74|4685.74|4685.74|4685.74|4685.4|4685.4|0
1732709680000|2024-11-27 12:14:40|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|0
1732709700000|2024-11-27 12:15:00|4686.04|4686.04|4686.04|4686.04|4686.04|4686.04|4686.04|4686.04|0
1732709750000|2024-11-27 12:15:50|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|0
1732709760000|2024-11-27 12:16:00|4685.83|4685.83|4685.76|4685.76|4685.83|4685.83|4685.76|4685.76|0
1732709770000|2024-11-27 12:16:10|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|0
1732709780000|2024-11-27 12:16:20|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1732709800000|2024-11-27 12:16:40|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|0
1732709810000|2024-11-27 12:16:50|4686.18|4686.18|4686.13|4686.13|4686.18|4686.18|4686.06|4686.06|0
1732709820000|2024-11-27 12:17:00|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|0
1732709840000|2024-11-27 12:17:20|4685.39|4685.39|4685.16|4685.16|4685.39|4685.39|4684.93|4684.93|0
1732709860000|2024-11-27 12:17:40|4685.28|4685.28|4684.61|4684.61|4685.28|4685.28|4684.61|4684.61|0
1732709900000|2024-11-27 12:18:20|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1732709930000|2024-11-27 12:18:50|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|4684.86|0
1732709960000|2024-11-27 12:19:20|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1732709970000|2024-11-27 12:19:30|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|0
1732709980000|2024-11-27 12:19:40|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|4685.09|0
1732710000000|2024-11-27 12:20:00|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|0
1732710020000|2024-11-27 12:20:20|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1732710030000|2024-11-27 12:20:30|4684.99|4684.99|4684.93|4684.93|4684.99|4684.99|4684.93|4684.93|0
1732710040000|2024-11-27 12:20:40|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|4684.88|0
1732710050000|2024-11-27 12:20:50|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|4684.9|0
1732710070000|2024-11-27 12:21:10|4685.01|4685.01|4684.78|4684.78|4685.01|4685.01|4684.78|4684.78|0
1732710080000|2024-11-27 12:21:20|4685.03|4685.03|4685.7|4685.7|4685.7|4685.7|4685.03|4685.03|0
1732710110000|2024-11-27 12:21:50|4685.76|4685.76|4685.89|4685.89|4685.89|4685.89|4685.76|4685.76|0
1732710120000|2024-11-27 12:22:00|4685.87|4685.87|4685.8|4685.8|4685.87|4685.87|4685.8|4685.8|0
1732710140000|2024-11-27 12:22:20|4685.81|4685.81|4685.78|4685.78|4685.81|4685.81|4685.78|4685.78|0
1732710150000|2024-11-27 12:22:30|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|0
1732710210000|2024-11-27 12:23:30|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|0
1732710240000|2024-11-27 12:24:00|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|0
1732710290000|2024-11-27 12:24:50|4687.76|4687.76|4687.99|4687.99|4687.99|4687.99|4687.76|4687.76|0
1732710300000|2024-11-27 12:25:00|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.31|4687.31|0
1732710330000|2024-11-27 12:25:30|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|0
1732710360000|2024-11-27 12:26:00|4688.04|4688.04|4688.12|4688.12|4688.12|4688.12|4688.04|4688.04|0
1732710370000|2024-11-27 12:26:10|4687.85|4687.85|4687.19|4687.19|4687.85|4687.85|4687.19|4687.19|0
1732710390000|2024-11-27 12:26:30|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|0
1732710400000|2024-11-27 12:26:40|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1732710410000|2024-11-27 12:26:50|4686.37|4686.37|4686.25|4686.25|4686.37|4686.37|4686.25|4686.25|0
1732710420000|2024-11-27 12:27:00|4685.98|4685.98|4684.9|4684.9|4685.98|4685.98|4684.86|4684.86|0
1732710430000|2024-11-27 12:27:10|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|0
1732710450000|2024-11-27 12:27:30|4684.72|4684.72|4683.94|4683.94|4684.72|4684.72|4683.94|4683.94|0
1732710460000|2024-11-27 12:27:40|4683.71|4683.71|4683.5|4683.5|4683.71|4683.71|4683.5|4683.5|0
1732710490000|2024-11-27 12:28:10|4682.83|4682.83|4682.5|4682.5|4682.83|4682.83|4682.5|4682.5|0
1732710510000|2024-11-27 12:28:30|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|0
1732710520000|2024-11-27 12:28:40|4681.91|4681.91|4682.24|4682.24|4682.24|4682.24|4681.91|4681.91|0
1732710540000|2024-11-27 12:29:00|4681.79|4681.79|4681.79|4681.79|4681.79|4681.79|4681.79|4681.79|0
1732710550000|2024-11-27 12:29:10|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|0
1732710560000|2024-11-27 12:29:20|4682.34|4682.34|4683.3|4683.3|4683.3|4683.3|4682.34|4682.34|0
1732710570000|2024-11-27 12:29:30|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|0
1732710590000|2024-11-27 12:29:50|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|4683.86|0
1732710610000|2024-11-27 12:30:10|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|0
1732710690000|2024-11-27 12:31:30|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|4683.49|0
1732710700000|2024-11-27 12:31:40|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|0
1732710710000|2024-11-27 12:31:50|4685.03|4685.03|4684.91|4684.91|4685.17|4685.17|4684.83|4684.83|0
1732710720000|2024-11-27 12:32:00|4685.03|4685.03|4684.3|4684.3|4685.03|4685.03|4684.3|4684.3|0
1732710730000|2024-11-27 12:32:10|4683.97|4683.97|4683.76|4683.76|4683.97|4683.97|4683.76|4683.76|0
1732710750000|2024-11-27 12:32:30|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|0
1732710780000|2024-11-27 12:33:00|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|0
1732710790000|2024-11-27 12:33:10|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|0
1732710800000|2024-11-27 12:33:20|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|0
1732710810000|2024-11-27 12:33:30|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1732710820000|2024-11-27 12:33:40|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|0
1732710840000|2024-11-27 12:34:00|4682.92|4682.92|4683.89|4683.89|4683.89|4683.89|4682.92|4682.92|0
1732710850000|2024-11-27 12:34:10|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|0
1732710860000|2024-11-27 12:34:20|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|0
1732710880000|2024-11-27 12:34:40|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|4683.23|0
1732710910000|2024-11-27 12:35:10|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|0
1732710930000|2024-11-27 12:35:30|4683.08|4683.08|4683.12|4683.12|4683.12|4683.12|4683.08|4683.08|0
1732710940000|2024-11-27 12:35:40|4682.78|4682.78|4682.45|4682.45|4682.78|4682.78|4682.45|4682.45|0
1732710960000|2024-11-27 12:36:00|4682.32|4682.32|4682.19|4682.19|4682.32|4682.32|4682.19|4682.19|0
1732710970000|2024-11-27 12:36:10|4681.44|4681.44|4680.56|4680.56|4681.44|4681.44|4680.56|4680.56|0
1732710980000|2024-11-27 12:36:20|4680.66|4680.66|4679.75|4679.75|4680.66|4680.66|4679.75|4679.75|0
1732710990000|2024-11-27 12:36:30|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1732711000000|2024-11-27 12:36:40|4680.15|4680.15|4680.04|4680.04|4680.15|4680.15|4679.82|4679.82|0
1732711010000|2024-11-27 12:36:50|4680.28|4680.28|4680.74|4680.74|4680.74|4680.74|4680.28|4680.28|0
1732711020000|2024-11-27 12:37:00|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|0
1732711060000|2024-11-27 12:37:40|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|4681.22|0
1732711070000|2024-11-27 12:37:50|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|4681.35|0
1732711080000|2024-11-27 12:38:00|4681.49|4681.49|4681.25|4681.25|4681.49|4681.49|4681.25|4681.25|0
1732711100000|2024-11-27 12:38:20|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|0
1732711110000|2024-11-27 12:38:30|4681.7|4681.7|4681.82|4681.82|4681.82|4681.82|4681.7|4681.7|0
1732711170000|2024-11-27 12:39:30|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|0
1732711180000|2024-11-27 12:39:40|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|4682.22|0
1732711210000|2024-11-27 12:40:10|4682.3|4682.3|4682.96|4682.96|4682.96|4682.96|4682.3|4682.3|0
1732711220000|2024-11-27 12:40:20|4683.04|4683.04|4684.58|4684.58|4684.58|4684.58|4682.98|4682.98|0
1732711230000|2024-11-27 12:40:30|4684.46|4684.46|4684.6|4684.6|4684.6|4684.6|4684.46|4684.46|0
1732711250000|2024-11-27 12:40:50|4684.73|4684.73|4684.33|4684.33|4684.73|4684.73|4684.33|4684.33|0
1732711260000|2024-11-27 12:41:00|4684.21|4684.21|4684.08|4684.08|4684.21|4684.21|4684.08|4684.08|0
1732711280000|2024-11-27 12:41:20|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|0
1732711290000|2024-11-27 12:41:30|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|4683.72|0
1732711300000|2024-11-27 12:41:40|4684.05|4684.05|4683.79|4683.79|4684.05|4684.05|4683.79|4683.79|0
1732711310000|2024-11-27 12:41:50|4682.46|4682.46|4680.8|4680.8|4682.46|4682.46|4680.8|4680.8|0
1732711340000|2024-11-27 12:42:20|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|0
1732711350000|2024-11-27 12:42:30|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|0
1732711370000|2024-11-27 12:42:50|4680.77|4680.77|4680.51|4680.51|4680.77|4680.77|4680.51|4680.51|0
1732711390000|2024-11-27 12:43:10|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|0
1732711400000|2024-11-27 12:43:20|4680.61|4680.61|4681.19|4681.19|4681.19|4681.19|4680.61|4680.61|0
1732711420000|2024-11-27 12:43:40|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|0
1732711440000|2024-11-27 12:44:00|4682.6|4682.6|4683.07|4683.07|4683.13|4683.13|4682.6|4682.6|0
1732711450000|2024-11-27 12:44:10|4683|4683|4682.21|4682.21|4683|4683|4682.21|4682.21|0
1732711460000|2024-11-27 12:44:20|4682.44|4682.44|4682.7|4682.7|4682.7|4682.7|4682.44|4682.44|0
1732711470000|2024-11-27 12:44:30|4682.93|4682.93|4683.13|4683.13|4683.13|4683.13|4682.93|4682.93|0
1732711480000|2024-11-27 12:44:40|4683.27|4683.27|4683.28|4683.28|4683.28|4683.28|4683.27|4683.27|0
1732711490000|2024-11-27 12:44:50|4683.34|4683.34|4683.41|4683.41|4683.41|4683.41|4683.34|4683.34|0
1732711500000|2024-11-27 12:45:00|4684.75|4684.75|4684.87|4684.87|4685.12|4685.12|4684.75|4684.75|0
1732711510000|2024-11-27 12:45:10|4684.82|4684.82|4684.87|4684.87|4684.87|4684.87|4684.82|4684.82|0
1732711520000|2024-11-27 12:45:20|4684.95|4684.95|4684.82|4684.82|4685.35|4685.35|4684.82|4684.82|0
1732711540000|2024-11-27 12:45:40|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|0
1732711560000|2024-11-27 12:46:00|4684.56|4684.56|4684.56|4684.56|4684.56|4684.56|4684.56|4684.56|0
1732711590000|2024-11-27 12:46:30|4684.55|4684.55|4684.4|4684.4|4684.55|4684.55|4684.4|4684.4|0
1732711610000|2024-11-27 12:46:50|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|0
1732711630000|2024-11-27 12:47:10|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|0
1732711640000|2024-11-27 12:47:20|4683.92|4683.92|4683.26|4683.26|4683.92|4683.92|4683.26|4683.26|0
1732711650000|2024-11-27 12:47:30|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|4683.2|0
1732711680000|2024-11-27 12:48:00|4683.08|4683.08|4682.75|4682.75|4683.08|4683.08|4682.75|4682.75|0
1732711720000|2024-11-27 12:48:40|4682.07|4682.07|4681.95|4681.95|4682.07|4682.07|4681.95|4681.95|0
1732711730000|2024-11-27 12:48:50|4681.64|4681.64|4681.64|4681.64|4681.64|4681.64|4681.64|4681.64|0
1732711740000|2024-11-27 12:49:00|4681.31|4681.31|4681.31|4681.31|4681.31|4681.31|4681.31|4681.31|0
1732711770000|2024-11-27 12:49:30|4680.91|4680.91|4681.11|4681.11|4681.11|4681.11|4680.78|4680.78|0
1732711810000|2024-11-27 12:50:10|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1732711820000|2024-11-27 12:50:20|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|0
1732711830000|2024-11-27 12:50:30|4680.28|4680.28|4680.62|4680.62|4680.62|4680.62|4680.28|4680.28|0
1732711840000|2024-11-27 12:50:40|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1732711860000|2024-11-27 12:51:00|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|4681.09|0
1732711900000|2024-11-27 12:51:40|4680.75|4680.75|4680.63|4680.63|4680.75|4680.75|4680.63|4680.63|0
1732711920000|2024-11-27 12:52:00|4680.77|4680.77|4680.81|4680.81|4680.81|4680.81|4680.77|4680.77|0
1732711960000|2024-11-27 12:52:40|4680.93|4680.93|4681.27|4681.27|4681.27|4681.27|4680.93|4680.93|0
1732711970000|2024-11-27 12:52:50|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|0
1732711990000|2024-11-27 12:53:10|4681.54|4681.54|4681.68|4681.68|4681.68|4681.68|4681.54|4681.54|0
1732712000000|2024-11-27 12:53:20|4681.81|4681.81|4681.94|4681.94|4681.94|4681.94|4681.81|4681.81|0
1732712030000|2024-11-27 12:53:50|4681.61|4681.61|4681.74|4681.74|4681.74|4681.74|4681.61|4681.61|0
1732712040000|2024-11-27 12:54:00|4682.01|4682.01|4681.87|4681.87|4682.01|4682.01|4681.87|4681.87|0
1732712050000|2024-11-27 12:54:10|4681.74|4681.74|4681.41|4681.41|4681.74|4681.74|4681.41|4681.41|0
1732712070000|2024-11-27 12:54:30|4681.27|4681.27|4681.24|4681.24|4681.27|4681.27|4681.24|4681.24|0
1732712080000|2024-11-27 12:54:40|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|0
1732712100000|2024-11-27 12:55:00|4681.3|4681.3|4681.43|4681.43|4681.43|4681.43|4681.3|4681.3|0
1732712110000|2024-11-27 12:55:10|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|0
1732712130000|2024-11-27 12:55:30|4681.9|4681.9|4682.52|4682.52|4682.52|4682.52|4681.9|4681.9|0
1732712150000|2024-11-27 12:55:50|4682.39|4682.39|4681.02|4681.02|4682.39|4682.39|4681.02|4681.02|0
1732712160000|2024-11-27 12:56:00|4680.9|4680.9|4680.82|4680.82|4680.9|4680.9|4680.82|4680.82|0
1732712180000|2024-11-27 12:56:20|4680.69|4680.69|4680.56|4680.56|4680.69|4680.69|4680.56|4680.56|0
1732712190000|2024-11-27 12:56:30|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|0
1732712200000|2024-11-27 12:56:40|4680.82|4680.82|4681.63|4681.63|4681.63|4681.63|4680.82|4680.82|0
1732712210000|2024-11-27 12:56:50|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|0
1732712220000|2024-11-27 12:57:00|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|0
1732712250000|2024-11-27 12:57:30|4681.9|4681.9|4681.56|4681.56|4681.9|4681.9|4681.56|4681.56|0
1732712260000|2024-11-27 12:57:40|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|0
1732712270000|2024-11-27 12:57:50|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|0
1732712280000|2024-11-27 12:58:00|4681.25|4681.25|4681.14|4681.14|4681.25|4681.25|4681.02|4681.02|0
1732712290000|2024-11-27 12:58:10|4681.36|4681.36|4681.32|4681.32|4681.36|4681.36|4681.32|4681.32|0
1732712300000|2024-11-27 12:58:20|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1732712310000|2024-11-27 12:58:30|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|0
1732712320000|2024-11-27 12:58:40|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|0
1732712330000|2024-11-27 12:58:50|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|0
1732712360000|2024-11-27 12:59:20|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|0
1732712370000|2024-11-27 12:59:30|4679.53|4679.53|4679.41|4679.41|4679.53|4679.53|4679.41|4679.41|0
1732712380000|2024-11-27 12:59:40|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|0
1732712400000|2024-11-27 13:00:00|4679.87|4679.87|4679.9|4679.9|4679.94|4679.94|4679.87|4679.87|0
1732712430000|2024-11-27 13:00:30|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|0
1732712460000|2024-11-27 13:01:00|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1732712470000|2024-11-27 13:01:10|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|4678.98|0
1732712530000|2024-11-27 13:02:10|4679.11|4679.11|4678.78|4678.78|4679.11|4679.11|4678.78|4678.78|0
1732712540000|2024-11-27 13:02:20|4678.65|4678.65|4678.08|4678.08|4678.65|4678.65|4678.08|4678.08|0
1732712550000|2024-11-27 13:02:30|4677.94|4677.94|4677.72|4677.72|4677.94|4677.94|4677.72|4677.72|0
1732712580000|2024-11-27 13:03:00|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|0
1732712600000|2024-11-27 13:03:20|4677.67|4677.67|4677.75|4677.75|4677.75|4677.75|4677.67|4677.67|0
1732712610000|2024-11-27 13:03:30|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1732712630000|2024-11-27 13:03:50|4678.29|4678.29|4678.08|4678.08|4678.29|4678.29|4677.95|4677.95|0
1732712640000|2024-11-27 13:04:00|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|0
1732712650000|2024-11-27 13:04:10|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|0
1732712690000|2024-11-27 13:04:50|4678.48|4678.48|4678.97|4678.97|4678.97|4678.97|4678.48|4678.48|0
1732712700000|2024-11-27 13:05:00|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|0
1732712710000|2024-11-27 13:05:10|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|0
1732712720000|2024-11-27 13:05:20|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1732712730000|2024-11-27 13:05:30|4678.93|4678.93|4678.39|4678.39|4678.93|4678.93|4678.39|4678.39|0
1732712740000|2024-11-27 13:05:40|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|0
1732712750000|2024-11-27 13:05:50|4677.39|4677.39|4677.52|4677.52|4677.52|4677.52|4677.39|4677.39|0
1732712790000|2024-11-27 13:06:30|4677.4|4677.4|4677.32|4677.32|4677.4|4677.4|4677.32|4677.32|0
1732712800000|2024-11-27 13:06:40|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|0
1732712860000|2024-11-27 13:07:40|4677.92|4677.92|4678.59|4678.59|4678.59|4678.59|4677.92|4677.92|0
1732712870000|2024-11-27 13:07:50|4678.86|4678.86|4678.73|4678.73|4678.98|4678.98|4678.73|4678.73|0
1732712890000|2024-11-27 13:08:10|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|0
1732712900000|2024-11-27 13:08:20|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|0
1732712910000|2024-11-27 13:08:30|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|0
1732712980000|2024-11-27 13:09:40|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|0
1732713000000|2024-11-27 13:10:00|4677.8|4677.8|4677.66|4677.66|4677.8|4677.8|4677.66|4677.66|0
1732713030000|2024-11-27 13:10:30|4677.2|4677.2|4676.49|4676.49|4677.2|4677.2|4676.49|4676.49|0
1732713040000|2024-11-27 13:10:40|4676.16|4676.16|4675.82|4675.82|4676.16|4676.16|4675.49|4675.49|0
1732713060000|2024-11-27 13:11:00|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1732713070000|2024-11-27 13:11:10|4677.05|4677.05|4677.18|4677.18|4677.18|4677.18|4677.05|4677.05|0
1732713100000|2024-11-27 13:11:40|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|0
1732713110000|2024-11-27 13:11:50|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1732713120000|2024-11-27 13:12:00|4675.82|4675.82|4675.4|4675.4|4675.82|4675.82|4675.4|4675.4|0
1732713130000|2024-11-27 13:12:10|4675.73|4675.73|4675.58|4675.58|4675.73|4675.73|4675.58|4675.58|0
1732713200000|2024-11-27 13:13:20|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1732713230000|2024-11-27 13:13:50|4675.63|4675.63|4675.96|4675.96|4675.96|4675.96|4675.63|4675.63|0
1732713240000|2024-11-27 13:14:00|4676.08|4676.08|4676.15|4676.15|4676.15|4676.15|4676.08|4676.08|0
1732713250000|2024-11-27 13:14:10|4675.82|4675.82|4675.57|4675.57|4675.82|4675.82|4675.57|4675.57|0
1732713320000|2024-11-27 13:15:20|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1732713330000|2024-11-27 13:15:30|4675.6|4675.6|4675.57|4675.57|4675.6|4675.6|4675.57|4675.57|0
1732713360000|2024-11-27 13:16:00|4675.52|4675.52|4675.07|4675.07|4675.56|4675.56|4675.07|4675.07|0
1732713370000|2024-11-27 13:16:10|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|0
1732713380000|2024-11-27 13:16:20|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1732713390000|2024-11-27 13:16:30|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1732713400000|2024-11-27 13:16:40|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1732713410000|2024-11-27 13:16:50|4675.05|4675.05|4674.14|4674.14|4675.05|4675.05|4674.14|4674.14|0
1732713420000|2024-11-27 13:17:00|4673.81|4673.81|4673.57|4673.57|4673.81|4673.81|4673.57|4673.57|0
1732713440000|2024-11-27 13:17:20|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1732713450000|2024-11-27 13:17:30|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1732713460000|2024-11-27 13:17:40|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1732713490000|2024-11-27 13:18:10|4672.81|4672.81|4672.48|4672.48|4672.81|4672.81|4672.48|4672.48|0
1732713500000|2024-11-27 13:18:20|4672.23|4672.23|4670.55|4670.55|4672.23|4672.23|4670.55|4670.55|0
1732713510000|2024-11-27 13:18:30|4670.22|4670.22|4669.32|4669.32|4670.22|4670.22|4669.32|4669.32|0
1732713530000|2024-11-27 13:18:50|4669.31|4669.31|4668.98|4668.98|4669.65|4669.65|4668.98|4668.98|0
1732713550000|2024-11-27 13:19:10|4669.31|4669.31|4668.98|4668.98|4669.31|4669.31|4668.98|4668.98|0
1732713620000|2024-11-27 13:20:20|4668.99|4668.99|4669|4669|4669|4669|4668.99|4668.99|0
1732713630000|2024-11-27 13:20:30|4669.13|4669.13|4669.46|4669.46|4669.8|4669.8|4669.13|4669.13|0
1732713640000|2024-11-27 13:20:40|4669.69|4669.69|4669.35|4669.35|4669.69|4669.69|4669.35|4669.35|0
1732713660000|2024-11-27 13:21:00|4669.36|4669.36|4669.48|4669.48|4669.48|4669.48|4669.36|4669.36|0
1732713670000|2024-11-27 13:21:10|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1732713710000|2024-11-27 13:21:50|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1732713760000|2024-11-27 13:22:40|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1732713770000|2024-11-27 13:22:50|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1732713780000|2024-11-27 13:23:00|4667.17|4667.17|4667.25|4667.25|4667.25|4667.25|4667.17|4667.17|0
1732713810000|2024-11-27 13:23:30|4667.58|4667.58|4669.26|4669.26|4669.26|4669.26|4667.58|4667.58|0
1732713830000|2024-11-27 13:23:50|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1732713840000|2024-11-27 13:24:00|4668.8|4668.8|4668.46|4668.46|4668.8|4668.8|4668.46|4668.46|0
1732713860000|2024-11-27 13:24:20|4668.13|4668.13|4668.25|4668.25|4668.25|4668.25|4668.13|4668.13|0
1732713880000|2024-11-27 13:24:40|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1732713890000|2024-11-27 13:24:50|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|4668.04|0
1732713900000|2024-11-27 13:25:00|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1732713920000|2024-11-27 13:25:20|4668.52|4668.52|4668.6|4668.6|4668.6|4668.6|4668.52|4668.52|0
1732713940000|2024-11-27 13:25:40|4669.27|4669.27|4669.14|4669.14|4669.27|4669.27|4669.14|4669.14|0
1732713960000|2024-11-27 13:26:00|4669.8|4669.8|4669.8|4669.8|4669.8|4669.8|4669.8|4669.8|0
1732713970000|2024-11-27 13:26:10|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|0
1732714000000|2024-11-27 13:26:40|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1732714010000|2024-11-27 13:26:50|4669.32|4669.32|4669.66|4669.66|4669.66|4669.66|4669.32|4669.32|0
1732714020000|2024-11-27 13:27:00|4669.62|4669.62|4669.56|4669.56|4669.62|4669.62|4669.56|4669.56|0
1732714050000|2024-11-27 13:27:30|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|0
1732714070000|2024-11-27 13:27:50|4670.02|4670.02|4670.69|4670.69|4670.69|4670.69|4670.02|4670.02|0
1732714080000|2024-11-27 13:28:00|4670.84|4670.84|4671.06|4671.06|4671.06|4671.06|4670.84|4670.84|0
1732714110000|2024-11-27 13:28:30|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|0
1732714130000|2024-11-27 13:28:50|4671.27|4671.27|4671.54|4671.54|4671.54|4671.54|4671.27|4671.27|0
1732714150000|2024-11-27 13:29:10|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1732714160000|2024-11-27 13:29:20|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1732714170000|2024-11-27 13:29:30|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|0
1732714180000|2024-11-27 13:29:40|4672.28|4672.28|4671.95|4671.95|4672.62|4672.62|4671.95|4671.95|0
1732714190000|2024-11-27 13:29:50|4672.62|4672.62|4672.71|4672.71|4672.71|4672.71|4672.48|4672.48|0
1732714200000|2024-11-27 13:30:00|4673.07|4673.07|4672.4|4672.4|4673.4|4673.4|4672.4|4672.4|0
1732714210000|2024-11-27 13:30:10|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|0
1732714220000|2024-11-27 13:30:20|4672.89|4672.89|4673.68|4673.68|4673.68|4673.68|4672.89|4672.89|0
1732714230000|2024-11-27 13:30:30|4673.75|4673.75|4674.67|4674.67|4674.67|4674.67|4673.75|4673.75|0
1732714240000|2024-11-27 13:30:40|4674.43|4674.43|4674.16|4674.16|4674.55|4674.55|4674.16|4674.16|0
1732714250000|2024-11-27 13:30:50|4674.67|4674.67|4674.56|4674.56|4674.67|4674.67|4674.56|4674.56|0
1732714260000|2024-11-27 13:31:00|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1732714280000|2024-11-27 13:31:20|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|4673.76|0
1732714310000|2024-11-27 13:31:50|4673.09|4673.09|4673.32|4673.32|4673.32|4673.32|4673.09|4673.09|0
1732714330000|2024-11-27 13:32:10|4672.98|4672.98|4671.57|4671.57|4672.98|4672.98|4671.57|4671.57|0
1732714340000|2024-11-27 13:32:20|4671.1|4671.1|4671.02|4671.02|4671.1|4671.1|4671.02|4671.02|0
1732714350000|2024-11-27 13:32:30|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1732714360000|2024-11-27 13:32:40|4670.68|4670.68|4670.09|4670.09|4670.92|4670.92|4670.09|4670.09|0
1732714370000|2024-11-27 13:32:50|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|4669.49|0
1732714380000|2024-11-27 13:33:00|4669.61|4669.61|4669.96|4669.96|4670.08|4670.08|4669.61|4669.61|0
1732714400000|2024-11-27 13:33:20|4670.9|4670.9|4671.95|4671.95|4671.95|4671.95|4670.9|4670.9|0
1732714420000|2024-11-27 13:33:40|4672.08|4672.08|4671.95|4671.95|4672.28|4672.28|4671.95|4671.95|0
1732714430000|2024-11-27 13:33:50|4672.07|4672.07|4672.07|4672.07|4672.19|4672.19|4672.07|4672.07|0
1732714440000|2024-11-27 13:34:00|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1732714450000|2024-11-27 13:34:10|4672.26|4672.26|4672.65|4672.65|4672.65|4672.65|4672.26|4672.26|0
1732714460000|2024-11-27 13:34:20|4672.77|4672.77|4673.32|4673.32|4673.32|4673.32|4672.65|4672.65|0
1732714490000|2024-11-27 13:34:50|4673.39|4673.39|4673.4|4673.4|4673.4|4673.4|4673.39|4673.39|0
1732714500000|2024-11-27 13:35:00|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1732714510000|2024-11-27 13:35:10|4674.4|4674.4|4674.39|4674.39|4674.44|4674.44|4674.39|4674.39|0
1732714520000|2024-11-27 13:35:20|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1732714540000|2024-11-27 13:35:40|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|0
1732714570000|2024-11-27 13:36:10|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|0
1732714580000|2024-11-27 13:36:20|4674.72|4674.72|4674.87|4674.87|4674.87|4674.87|4674.72|4674.72|0
1732714590000|2024-11-27 13:36:30|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|0
1732714600000|2024-11-27 13:36:40|4674.66|4674.66|4674.8|4674.8|4674.8|4674.8|4674.66|4674.66|0
1732714610000|2024-11-27 13:36:50|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1732714620000|2024-11-27 13:37:00|4675.47|4675.47|4676.19|4676.19|4676.54|4676.54|4675.47|4675.47|0
1732714630000|2024-11-27 13:37:10|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1732714640000|2024-11-27 13:37:20|4676.47|4676.47|4676.13|4676.13|4676.47|4676.47|4676.13|4676.13|0
1732714650000|2024-11-27 13:37:30|4676.21|4676.21|4676.2|4676.2|4676.21|4676.21|4675.97|4675.97|0
1732714660000|2024-11-27 13:37:40|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1732714670000|2024-11-27 13:37:50|4676.26|4676.26|4676.54|4676.54|4676.6|4676.6|4676.26|4676.26|0
1732714680000|2024-11-27 13:38:00|4676.66|4676.66|4677.18|4677.18|4677.18|4677.18|4676.66|4676.66|0
1732714690000|2024-11-27 13:38:10|4677.31|4677.31|4677.93|4677.93|4678.19|4678.19|4677.31|4677.31|0
1732714700000|2024-11-27 13:38:20|4677.79|4677.79|4677.66|4677.66|4677.79|4677.79|4677.66|4677.66|0
1732714720000|2024-11-27 13:38:40|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1732714730000|2024-11-27 13:38:50|4677.46|4677.46|4677.6|4677.6|4677.6|4677.6|4677.46|4677.46|0
1732714760000|2024-11-27 13:39:20|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|4677.26|0
1732714770000|2024-11-27 13:39:30|4677.4|4677.4|4677.24|4677.24|4677.4|4677.4|4677.24|4677.24|0
1732714790000|2024-11-27 13:39:50|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|0
1732714800000|2024-11-27 13:40:00|4677.53|4677.53|4678.04|4678.04|4678.04|4678.04|4677.53|4677.53|0
1732714810000|2024-11-27 13:40:10|4678.1|4678.1|4678.1|4678.1|4678.15|4678.15|4678.1|4678.1|0
1732714840000|2024-11-27 13:40:40|4678.33|4678.33|4678.47|4678.47|4678.47|4678.47|4678.33|4678.33|0
1732714850000|2024-11-27 13:40:50|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|0
1732714860000|2024-11-27 13:41:00|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|0
1732714870000|2024-11-27 13:41:10|4679.72|4679.72|4679.67|4679.67|4679.72|4679.72|4679.48|4679.48|0
1732714890000|2024-11-27 13:41:30|4679.46|4679.46|4678.22|4678.22|4679.46|4679.46|4678.22|4678.22|0
1732714920000|2024-11-27 13:42:00|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|0
1732714960000|2024-11-27 13:42:40|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|4677.4|0
1732714980000|2024-11-27 13:43:00|4676.4|4676.4|4675.7|4675.7|4676.4|4676.4|4675.7|4675.7|0
1732714990000|2024-11-27 13:43:10|4675.78|4675.78|4676.11|4676.11|4676.11|4676.11|4675.78|4675.78|0
1732715020000|2024-11-27 13:43:40|4676.23|4676.23|4676.35|4676.35|4676.35|4676.35|4676.23|4676.23|0
1732715030000|2024-11-27 13:43:50|4676.76|4676.76|4678.25|4678.25|4678.25|4678.25|4676.76|4676.76|0
1732715040000|2024-11-27 13:44:00|4678.58|4678.58|4678.51|4678.51|4678.58|4678.58|4678.45|4678.45|0
1732715050000|2024-11-27 13:44:10|4678.45|4678.45|4678.32|4678.32|4678.45|4678.45|4678.32|4678.32|0
1732715060000|2024-11-27 13:44:20|4678.43|4678.43|4677.64|4677.64|4678.43|4678.43|4677.64|4677.64|0
1732715090000|2024-11-27 13:44:50|4677.42|4677.42|4676.86|4676.86|4677.42|4677.42|4676.86|4676.86|0
1732715100000|2024-11-27 13:45:00|4676.74|4676.74|4675.46|4675.46|4676.74|4676.74|4675.4|4675.4|0
1732715110000|2024-11-27 13:45:10|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|0
1732715120000|2024-11-27 13:45:20|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1732715160000|2024-11-27 13:46:00|4675.51|4675.51|4673.84|4673.84|4675.51|4675.51|4673.84|4673.84|0
1732715170000|2024-11-27 13:46:10|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1732715180000|2024-11-27 13:46:20|4673.91|4673.91|4673.78|4673.78|4673.91|4673.91|4673.78|4673.78|0
1732715190000|2024-11-27 13:46:30|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1732715200000|2024-11-27 13:46:40|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1732715210000|2024-11-27 13:46:50|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1732715220000|2024-11-27 13:47:00|4672.85|4672.85|4672.22|4672.22|4672.85|4672.85|4672.22|4672.22|0
1732715230000|2024-11-27 13:47:10|4672.55|4672.55|4672.15|4672.15|4672.55|4672.55|4672.15|4672.15|0
1732715260000|2024-11-27 13:47:40|4672.49|4672.49|4674.06|4674.06|4674.06|4674.06|4672.49|4672.49|0
1732715270000|2024-11-27 13:47:50|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|4673.94|0
1732715280000|2024-11-27 13:48:00|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1732715290000|2024-11-27 13:48:10|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|4674.2|0
1732715320000|2024-11-27 13:48:40|4674.25|4674.25|4674.49|4674.49|4674.49|4674.49|4674.25|4674.25|0
1732715330000|2024-11-27 13:48:50|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|0
1732715360000|2024-11-27 13:49:20|4674.75|4674.75|4674.46|4674.46|4674.75|4674.75|4674.46|4674.46|0
1732715370000|2024-11-27 13:49:30|4674.8|4674.8|4674.68|4674.68|4674.8|4674.8|4674.68|4674.68|0
1732715390000|2024-11-27 13:49:50|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|4675.13|0
1732715400000|2024-11-27 13:50:00|4675.25|4675.25|4675.33|4675.33|4675.33|4675.33|4675.25|4675.25|0
1732715410000|2024-11-27 13:50:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1732715430000|2024-11-27 13:50:30|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1732715440000|2024-11-27 13:50:40|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1732715450000|2024-11-27 13:50:50|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|0
1732715460000|2024-11-27 13:51:00|4676.26|4676.26|4676.59|4676.59|4676.59|4676.59|4676.26|4676.26|0
1732715470000|2024-11-27 13:51:10|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|0
1732715500000|2024-11-27 13:51:40|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|0
1732715520000|2024-11-27 13:52:00|4676.57|4676.57|4675.82|4675.82|4676.57|4676.57|4675.82|4675.82|0
1732715540000|2024-11-27 13:52:20|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1732715580000|2024-11-27 13:53:00|4675.84|4675.84|4677.05|4677.05|4677.07|4677.07|4675.84|4675.84|0
1732715590000|2024-11-27 13:53:10|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|4677.17|0
1732715600000|2024-11-27 13:53:20|4677.03|4677.03|4677.03|4677.03|4677.03|4677.03|4677.03|4677.03|0
1732715610000|2024-11-27 13:53:30|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|0
1732715630000|2024-11-27 13:53:50|4676.63|4676.63|4676.74|4676.74|4676.74|4676.74|4676.63|4676.63|0
1732715640000|2024-11-27 13:54:00|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|0
1732715700000|2024-11-27 13:55:00|4675.52|4675.52|4675.31|4675.31|4675.52|4675.52|4675.31|4675.31|0
1732715710000|2024-11-27 13:55:10|4674.31|4674.31|4673.82|4673.82|4674.65|4674.65|4673.75|4673.75|0
1732715720000|2024-11-27 13:55:20|4673.9|4673.9|4674.23|4674.23|4674.23|4674.23|4673.9|4673.9|0
1732715730000|2024-11-27 13:55:30|4673.9|4673.9|4673.56|4673.56|4673.9|4673.9|4673.56|4673.56|0
1732715750000|2024-11-27 13:55:50|4673.3|4673.3|4673.43|4673.43|4673.43|4673.43|4673.3|4673.3|0
1732715760000|2024-11-27 13:56:00|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1732715780000|2024-11-27 13:56:20|4673.15|4673.15|4673.03|4673.03|4673.15|4673.15|4673.03|4673.03|0
1732715790000|2024-11-27 13:56:30|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1732715800000|2024-11-27 13:56:40|4672.25|4672.25|4672.25|4672.25|4672.25|4672.25|4672.25|4672.25|0
1732715810000|2024-11-27 13:56:50|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|0
1732715820000|2024-11-27 13:57:00|4671.67|4671.67|4670.61|4670.61|4671.67|4671.67|4670.27|4670.27|0
1732715840000|2024-11-27 13:57:20|4670.94|4670.94|4670.72|4670.72|4671.02|4671.02|4670.72|4670.72|0
1732715850000|2024-11-27 13:57:30|4670.38|4670.38|4670.46|4670.46|4670.46|4670.46|4670.38|4670.38|0
1732715860000|2024-11-27 13:57:40|4670.87|4670.87|4670.87|4670.87|4671|4671|4670.87|4670.87|0
1732715870000|2024-11-27 13:57:50|4671|4671|4670.75|4670.75|4671|4671|4670.75|4670.75|0
1732715880000|2024-11-27 13:58:00|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1732715900000|2024-11-27 13:58:20|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|0
1732715910000|2024-11-27 13:58:30|4671.08|4671.08|4671.57|4671.57|4671.57|4671.57|4671.08|4671.08|0
1732715920000|2024-11-27 13:58:40|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1732715960000|2024-11-27 13:59:20|4671.31|4671.31|4670.97|4670.97|4671.31|4671.31|4670.97|4670.97|0
1732715970000|2024-11-27 13:59:30|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1732715980000|2024-11-27 13:59:40|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1732715990000|2024-11-27 13:59:50|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1732716000000|2024-11-27 14:00:00|4670.57|4670.57|4670.32|4670.32|4670.57|4670.57|4670.32|4670.32|0
1732716020000|2024-11-27 14:00:20|4670.24|4670.24|4670.17|4670.17|4670.24|4670.24|4670.17|4670.17|0
1732716030000|2024-11-27 14:00:30|4669.83|4669.83|4669.57|4669.57|4669.91|4669.91|4669.57|4669.57|0
1732716050000|2024-11-27 14:00:50|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|0
1732716080000|2024-11-27 14:01:20|4670.58|4670.58|4670.24|4670.24|4670.58|4670.58|4670.24|4670.24|0
1732716130000|2024-11-27 14:02:10|4670.17|4670.17|4669.94|4669.94|4670.17|4670.17|4669.94|4669.94|0
1732716140000|2024-11-27 14:02:20|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1732716150000|2024-11-27 14:02:30|4668.81|4668.81|4668.4|4668.4|4668.81|4668.81|4668.4|4668.4|0
1732716160000|2024-11-27 14:02:40|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1732716170000|2024-11-27 14:02:50|4668.88|4668.88|4669.01|4669.01|4669.01|4669.01|4668.88|4668.88|0
1732716190000|2024-11-27 14:03:10|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1732716200000|2024-11-27 14:03:20|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|0
1732716230000|2024-11-27 14:03:50|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|0
1732716240000|2024-11-27 14:04:00|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1732716250000|2024-11-27 14:04:10|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|0
1732716260000|2024-11-27 14:04:20|4666.84|4666.84|4666.6|4666.6|4666.84|4666.84|4666.6|4666.6|0
1732716280000|2024-11-27 14:04:40|4666.84|4666.84|4666.48|4666.48|4666.84|4666.84|4666.48|4666.48|0
1732716290000|2024-11-27 14:04:50|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1732716300000|2024-11-27 14:05:00|4665.68|4665.68|4667.44|4667.44|4667.44|4667.44|4665.68|4665.68|0
1732716310000|2024-11-27 14:05:10|4667.56|4667.56|4667.35|4667.35|4667.96|4667.96|4667.35|4667.35|0
1732716320000|2024-11-27 14:05:20|4666.68|4666.68|4666.68|4666.68|4666.68|4666.68|4666.68|4666.68|0
1732716340000|2024-11-27 14:05:40|4666.92|4666.92|4667.04|4667.04|4667.04|4667.04|4666.92|4666.92|0
1732716360000|2024-11-27 14:06:00|4667.16|4667.16|4667.29|4667.29|4667.29|4667.29|4667.16|4667.16|0
1732716370000|2024-11-27 14:06:10|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1732716380000|2024-11-27 14:06:20|4667.18|4667.18|4666.81|4666.81|4667.18|4667.18|4666.81|4666.81|0
1732716400000|2024-11-27 14:06:40|4667.15|4667.15|4667.07|4667.07|4667.15|4667.15|4667.07|4667.07|0
1732716440000|2024-11-27 14:07:20|4666.52|4666.52|4665.4|4665.4|4666.52|4666.52|4665.18|4665.18|0
1732716450000|2024-11-27 14:07:30|4665.64|4665.64|4665.84|4665.84|4665.84|4665.84|4665.64|4665.64|0
1732716470000|2024-11-27 14:07:50|4665.76|4665.76|4665.69|4665.69|4665.76|4665.76|4665.69|4665.69|0
1732716480000|2024-11-27 14:08:00|4665.35|4665.35|4665.23|4665.23|4665.35|4665.35|4665.23|4665.23|0
1732716490000|2024-11-27 14:08:10|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|4664.9|0
1732716500000|2024-11-27 14:08:20|4665.57|4665.57|4666.18|4666.18|4666.23|4666.23|4665.57|4665.57|0
1732716510000|2024-11-27 14:08:30|4666.31|4666.31|4666.44|4666.44|4666.44|4666.44|4666.31|4666.31|0
1732716520000|2024-11-27 14:08:40|4666.78|4666.78|4666.89|4666.89|4667.15|4667.15|4666.78|4666.78|0
1732716540000|2024-11-27 14:09:00|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1732716550000|2024-11-27 14:09:10|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|4666.96|0
1732716570000|2024-11-27 14:09:30|4666.94|4666.94|4666.27|4666.27|4666.94|4666.94|4666.27|4666.27|0
1732716580000|2024-11-27 14:09:40|4666.39|4666.39|4666.27|4666.27|4666.39|4666.39|4666.27|4666.27|0
1732716590000|2024-11-27 14:09:50|4666.39|4666.39|4666.27|4666.27|4666.39|4666.39|4666.27|4666.27|0
1732716600000|2024-11-27 14:10:00|4666.15|4666.15|4666.05|4666.05|4666.29|4666.29|4666.02|4666.02|0
1732716610000|2024-11-27 14:10:10|4666.18|4666.18|4666.8|4666.8|4666.8|4666.8|4666.18|4666.18|0
1732716620000|2024-11-27 14:10:20|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1732716630000|2024-11-27 14:10:30|4667.14|4667.14|4667|4667|4667.14|4667.14|4667|4667|0
1732716650000|2024-11-27 14:10:50|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|0
1732716660000|2024-11-27 14:11:00|4667.49|4667.49|4667.78|4667.78|4667.78|4667.78|4667.11|4667.11|0
1732716670000|2024-11-27 14:11:10|4667.44|4667.44|4667.1|4667.1|4667.44|4667.44|4667.1|4667.1|0
1732716680000|2024-11-27 14:11:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1732716690000|2024-11-27 14:11:30|4667.9|4667.9|4669.05|4669.05|4669.29|4669.29|4667.9|4667.9|0
1732716710000|2024-11-27 14:11:50|4668.71|4668.71|4668.84|4668.84|4668.84|4668.84|4668.71|4668.71|0
1732716720000|2024-11-27 14:12:00|4668.72|4668.72|4668.26|4668.26|4668.72|4668.72|4668.26|4668.26|0
1732716730000|2024-11-27 14:12:10|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1732716740000|2024-11-27 14:12:20|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1732716750000|2024-11-27 14:12:30|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|0
1732716760000|2024-11-27 14:12:40|4668.13|4668.13|4668.16|4668.16|4668.16|4668.16|4668.13|4668.13|0
1732716770000|2024-11-27 14:12:50|4668.28|4668.28|4668.02|4668.02|4668.28|4668.28|4668.02|4668.02|0
1732716780000|2024-11-27 14:13:00|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1732716790000|2024-11-27 14:13:10|4667.67|4667.67|4667.3|4667.3|4667.67|4667.67|4667.3|4667.3|0
1732716800000|2024-11-27 14:13:20|4667.18|4667.18|4667.17|4667.17|4667.3|4667.3|4667.17|4667.17|0
1732716810000|2024-11-27 14:13:30|4666.93|4666.93|4666.93|4666.93|4667.05|4667.05|4666.66|4666.66|0
1732716820000|2024-11-27 14:13:40|4666.79|4666.79|4668.35|4668.35|4668.35|4668.35|4666.64|4666.64|0
1732716830000|2024-11-27 14:13:50|4668.01|4668.01|4667.4|4667.4|4668.01|4668.01|4667.4|4667.4|0
1732716840000|2024-11-27 14:14:00|4667.42|4667.42|4666.63|4666.63|4667.42|4667.42|4666.63|4666.63|0
1732716850000|2024-11-27 14:14:10|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|0
1732716860000|2024-11-27 14:14:20|4666.49|4666.49|4666.12|4666.12|4666.49|4666.49|4666|4666|0
1732716870000|2024-11-27 14:14:30|4665.89|4665.89|4666.09|4666.09|4666.09|4666.09|4665.76|4665.76|0
1732716880000|2024-11-27 14:14:40|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1732716890000|2024-11-27 14:14:50|4666.09|4666.09|4665.75|4665.75|4666.09|4666.09|4665.75|4665.75|0
1732716900000|2024-11-27 14:15:00|4665.67|4665.67|4665.94|4665.94|4665.94|4665.94|4665.6|4665.6|0
1732716920000|2024-11-27 14:15:20|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1732716950000|2024-11-27 14:15:50|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1732716960000|2024-11-27 14:16:00|4665.18|4665.18|4665.94|4665.94|4665.94|4665.94|4665.18|4665.18|0
1732716970000|2024-11-27 14:16:10|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|0
1732717010000|2024-11-27 14:16:50|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1732717020000|2024-11-27 14:17:00|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|0
1732717050000|2024-11-27 14:17:30|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|0
1732717060000|2024-11-27 14:17:40|4665.82|4665.82|4665.49|4665.49|4665.82|4665.82|4665.49|4665.49|0
1732717070000|2024-11-27 14:17:50|4665.62|4665.62|4666.95|4666.95|4666.95|4666.95|4665.62|4665.62|0
1732717090000|2024-11-27 14:18:10|4666.88|4666.88|4666.78|4666.78|4666.88|4666.88|4666.08|4666.08|0
1732717100000|2024-11-27 14:18:20|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|4666.9|0
1732717110000|2024-11-27 14:18:30|4667.57|4667.57|4669.29|4669.29|4669.29|4669.29|4667.57|4667.57|0
1732717120000|2024-11-27 14:18:40|4669.21|4669.21|4668.54|4668.54|4669.21|4669.21|4668.54|4668.54|0
1732717130000|2024-11-27 14:18:50|4668.62|4668.62|4667.9|4667.9|4668.62|4668.62|4667.9|4667.9|0
1732717170000|2024-11-27 14:19:30|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|0
1732717190000|2024-11-27 14:19:50|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1732717200000|2024-11-27 14:20:00|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|0
1732717220000|2024-11-27 14:20:20|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|0
1732717240000|2024-11-27 14:20:40|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1732717250000|2024-11-27 14:20:50|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|0
1732717260000|2024-11-27 14:21:00|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1732717280000|2024-11-27 14:21:20|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1732717290000|2024-11-27 14:21:30|4668.28|4668.28|4668.27|4668.27|4668.28|4668.28|4668.27|4668.27|0
1732717330000|2024-11-27 14:22:10|4668.39|4668.39|4668.52|4668.52|4668.52|4668.52|4668.39|4668.39|0
1732717340000|2024-11-27 14:22:20|4668.6|4668.6|4669.05|4669.05|4669.05|4669.05|4668.6|4668.6|0
1732717360000|2024-11-27 14:22:40|4668.93|4668.93|4668.69|4668.69|4668.93|4668.93|4668.46|4668.46|0
1732717380000|2024-11-27 14:23:00|4668.56|4668.56|4666.88|4666.88|4668.56|4668.56|4666.88|4666.88|0
1732717390000|2024-11-27 14:23:10|4666.62|4666.62|4666.47|4666.47|4666.62|4666.62|4666.47|4666.47|0
1732717410000|2024-11-27 14:23:30|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|4667.09|0
1732717420000|2024-11-27 14:23:40|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|0
1732717440000|2024-11-27 14:24:00|4667.26|4667.26|4667.19|4667.19|4667.26|4667.26|4667.19|4667.19|0
1732717460000|2024-11-27 14:24:20|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1732717500000|2024-11-27 14:25:00|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|0
1732717520000|2024-11-27 14:25:20|4666.99|4666.99|4668.16|4668.16|4668.16|4668.16|4666.93|4666.93|0
1732717530000|2024-11-27 14:25:30|4668.4|4668.4|4669.38|4669.38|4669.38|4669.38|4668.4|4668.4|0
1732717540000|2024-11-27 14:25:40|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|0
1732717550000|2024-11-27 14:25:50|4669.36|4669.36|4669.12|4669.12|4669.48|4669.48|4669.12|4669.12|0
1732717560000|2024-11-27 14:26:00|4669|4669|4669|4669|4669|4669|4669|4669|0
1732717570000|2024-11-27 14:26:10|4669.12|4669.12|4668.9|4668.9|4669.12|4669.12|4668.9|4668.9|0
1732717580000|2024-11-27 14:26:20|4668.56|4668.56|4668.7|4668.7|4668.7|4668.7|4668.56|4668.56|0
1732717590000|2024-11-27 14:26:30|4669.37|4669.37|4669.56|4669.56|4669.56|4669.56|4669.37|4669.37|0
1732717600000|2024-11-27 14:26:40|4670.23|4670.23|4670.46|4670.46|4670.46|4670.46|4670.23|4670.23|0
1732717630000|2024-11-27 14:27:10|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1732717640000|2024-11-27 14:27:20|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|0
1732717680000|2024-11-27 14:28:00|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1732717690000|2024-11-27 14:28:10|4671.7|4671.7|4672.83|4672.83|4672.83|4672.83|4671.7|4671.7|0
1732717700000|2024-11-27 14:28:20|4672.6|4672.6|4672.81|4672.81|4672.81|4672.81|4672.6|4672.6|0
1732717710000|2024-11-27 14:28:30|4672.68|4672.68|4672.54|4672.54|4672.68|4672.68|4672.54|4672.54|0
1732717730000|2024-11-27 14:28:50|4673.55|4673.55|4674.17|4674.17|4674.17|4674.17|4673.55|4673.55|0
1732717740000|2024-11-27 14:29:00|4674.04|4674.04|4674.84|4674.84|4674.84|4674.84|4674.04|4674.04|0
1732717750000|2024-11-27 14:29:10|4674.71|4674.71|4674.59|4674.59|4674.71|4674.71|4674.59|4674.59|0
1732717770000|2024-11-27 14:29:30|4674.03|4674.03|4674.25|4674.25|4674.25|4674.25|4674.03|4674.03|0
1732717790000|2024-11-27 14:29:50|4674|4674|4671.9|4671.9|4674|4674|4671.9|4671.9|0
1732717800000|2024-11-27 14:30:00|4671.76|4671.76|4669.83|4669.83|4671.9|4671.9|4669.83|4669.83|0
1732717810000|2024-11-27 14:30:10|4669.7|4669.7|4670.72|4670.72|4670.72|4670.72|4669.19|4669.19|0
1732717820000|2024-11-27 14:30:20|4670.84|4670.84|4671.03|4671.03|4671.47|4671.47|4670.84|4670.84|0
1732717830000|2024-11-27 14:30:30|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|0
1732717840000|2024-11-27 14:30:40|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1732717850000|2024-11-27 14:30:50|4671.83|4671.83|4672.09|4672.09|4672.22|4672.22|4671.83|4671.83|0
1732717860000|2024-11-27 14:31:00|4672.24|4672.24|4674.1|4674.1|4674.1|4674.1|4672.09|4672.09|0
1732717870000|2024-11-27 14:31:10|4674.23|4674.23|4674.28|4674.28|4674.32|4674.32|4674.19|4674.19|0
1732717880000|2024-11-27 14:31:20|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1732717890000|2024-11-27 14:31:30|4674.22|4674.22|4674.7|4674.7|4674.83|4674.83|4674.22|4674.22|0
1732717900000|2024-11-27 14:31:40|4674.63|4674.63|4674.07|4674.07|4674.63|4674.63|4674.07|4674.07|0
1732717910000|2024-11-27 14:31:50|4674.4|4674.4|4674.53|4674.53|4674.53|4674.53|4674.4|4674.4|0
1732717920000|2024-11-27 14:32:00|4674.87|4674.87|4675.54|4675.54|4675.54|4675.54|4674.74|4674.74|0
1732717930000|2024-11-27 14:32:10|4675.4|4675.4|4675.24|4675.24|4675.52|4675.52|4674.91|4674.91|0
1732717940000|2024-11-27 14:32:20|4675.58|4675.58|4676.06|4676.06|4676.06|4676.06|4675.58|4675.58|0
1732717950000|2024-11-27 14:32:30|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1732717960000|2024-11-27 14:32:40|4676.55|4676.55|4676.59|4676.59|4676.59|4676.59|4676.47|4676.47|0
1732717970000|2024-11-27 14:32:50|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1732717980000|2024-11-27 14:33:00|4677.28|4677.28|4677.16|4677.16|4677.28|4677.28|4677.15|4677.15|0
1732717990000|2024-11-27 14:33:10|4677.5|4677.5|4679.22|4679.22|4679.22|4679.22|4677.5|4677.5|0
1732718000000|2024-11-27 14:33:20|4679.35|4679.35|4679.36|4679.36|4679.36|4679.36|4679.35|4679.35|0
1732718010000|2024-11-27 14:33:30|4680.16|4680.16|4681.71|4681.71|4681.71|4681.71|4680.15|4680.15|0
1732718020000|2024-11-27 14:33:40|4682.04|4682.04|4681.98|4681.98|4682.04|4682.04|4681.57|4681.57|0
1732718030000|2024-11-27 14:33:50|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|0
1732718040000|2024-11-27 14:34:00|4682.31|4682.31|4682.64|4682.64|4682.64|4682.64|4682.31|4682.31|0
1732718060000|2024-11-27 14:34:20|4682.97|4682.97|4682.97|4682.97|4683.31|4683.31|4682.97|4682.97|0
1732718070000|2024-11-27 14:34:30|4683.31|4683.31|4683.43|4683.43|4683.43|4683.43|4683.31|4683.31|0
1732718080000|2024-11-27 14:34:40|4683.46|4683.46|4683.34|4683.34|4683.46|4683.46|4683.34|4683.34|0
1732718090000|2024-11-27 14:34:50|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|0
1732718100000|2024-11-27 14:35:00|4683.11|4683.11|4682.7|4682.7|4683.11|4683.11|4682.7|4682.7|0
1732718110000|2024-11-27 14:35:10|4682.57|4682.57|4682.65|4682.65|4682.65|4682.65|4682.31|4682.31|0
1732718120000|2024-11-27 14:35:20|4682.57|4682.57|4680.19|4680.19|4682.57|4682.57|4680.19|4680.19|0
1732718130000|2024-11-27 14:35:30|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|0
1732718140000|2024-11-27 14:35:40|4680.2|4680.2|4680.08|4680.08|4680.2|4680.2|4680.08|4680.08|0
1732718150000|2024-11-27 14:35:50|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.42|4679.42|0
1732718160000|2024-11-27 14:36:00|4679.82|4679.82|4680.69|4680.69|4680.69|4680.69|4679.82|4679.82|0
1732718170000|2024-11-27 14:36:10|4681.02|4681.02|4681.09|4681.09|4681.14|4681.14|4681.02|4681.02|0
1732718180000|2024-11-27 14:36:20|4680.88|4680.88|4680.82|4680.82|4680.88|4680.88|4680.82|4680.82|0
1732718190000|2024-11-27 14:36:30|4680.49|4680.49|4679.8|4679.8|4680.49|4680.49|4679.8|4679.8|0
1732718200000|2024-11-27 14:36:40|4679.93|4679.93|4680.6|4680.6|4680.6|4680.6|4679.93|4679.93|0
1732718210000|2024-11-27 14:36:50|4680.26|4680.26|4682.33|4682.33|4682.33|4682.33|4680.26|4680.26|0
1732718220000|2024-11-27 14:37:00|4683|4683|4682.13|4682.13|4683|4683|4681.79|4681.79|0
1732718240000|2024-11-27 14:37:20|4681.86|4681.86|4681.53|4681.53|4681.86|4681.86|4681.53|4681.53|0
1732718250000|2024-11-27 14:37:30|4682.35|4682.35|4682.68|4682.68|4682.68|4682.68|4682.35|4682.35|0
1732718260000|2024-11-27 14:37:40|4683.02|4683.02|4682.9|4682.9|4683.02|4683.02|4682.9|4682.9|0
1732718270000|2024-11-27 14:37:50|4683.89|4683.89|4685.43|4685.43|4685.43|4685.43|4683.89|4683.89|0
1732718280000|2024-11-27 14:38:00|4684.76|4684.76|4685.1|4685.1|4685.1|4685.1|4684.76|4684.76|0
1732718290000|2024-11-27 14:38:10|4684.76|4684.76|4684.22|4684.22|4684.76|4684.76|4684.22|4684.22|0
1732718300000|2024-11-27 14:38:20|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|4684.09|0
1732718320000|2024-11-27 14:38:40|4683.76|4683.76|4683.64|4683.64|4683.76|4683.76|4683.64|4683.64|0
1732718340000|2024-11-27 14:39:00|4683.97|4683.97|4684.3|4684.3|4684.3|4684.3|4683.97|4683.97|0
1732718350000|2024-11-27 14:39:10|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|0
1732718360000|2024-11-27 14:39:20|4684.71|4684.71|4684.71|4684.71|4684.71|4684.71|4684.71|4684.71|0
1732718370000|2024-11-27 14:39:30|4684.85|4684.85|4684.3|4684.3|4684.85|4684.85|4684.3|4684.3|0
1732718380000|2024-11-27 14:39:40|4684.53|4684.53|4684.53|4684.53|4684.53|4684.53|4684.46|4684.46|0
1732718390000|2024-11-27 14:39:50|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|0
1732718410000|2024-11-27 14:40:10|4685.2|4685.2|4685.32|4685.32|4685.32|4685.32|4685.2|4685.2|0
1732718430000|2024-11-27 14:40:30|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|0
1732718440000|2024-11-27 14:40:40|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|0
1732718450000|2024-11-27 14:40:50|4685.71|4685.71|4686.41|4686.41|4686.41|4686.41|4685.71|4685.71|0
1732718480000|2024-11-27 14:41:20|4686.42|4686.42|4686.65|4686.65|4686.65|4686.65|4686.42|4686.42|0
1732718510000|2024-11-27 14:41:50|4686.98|4686.98|4687.36|4687.36|4687.36|4687.36|4686.98|4686.98|0
1732718520000|2024-11-27 14:42:00|4687.42|4687.42|4687.75|4687.75|4687.75|4687.75|4687.42|4687.42|0
1732718530000|2024-11-27 14:42:10|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|0
1732718540000|2024-11-27 14:42:20|4688.35|4688.35|4688.99|4688.99|4688.99|4688.99|4688.35|4688.35|0
1732718550000|2024-11-27 14:42:30|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1732718560000|2024-11-27 14:42:40|4689.16|4689.16|4689.57|4689.57|4689.57|4689.57|4689.16|4689.16|0
1732718570000|2024-11-27 14:42:50|4689.9|4689.9|4690.31|4690.31|4690.31|4690.31|4689.85|4689.85|0
1732718580000|2024-11-27 14:43:00|4690.54|4690.54|4691.88|4691.88|4691.88|4691.88|4690.54|4690.54|0
1732718590000|2024-11-27 14:43:10|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|0
1732718620000|2024-11-27 14:43:40|4690.88|4690.88|4690.54|4690.54|4690.88|4690.88|4690.54|4690.54|0
1732718640000|2024-11-27 14:44:00|4690.49|4690.49|4689.78|4689.78|4690.49|4690.49|4689.78|4689.78|0
1732718650000|2024-11-27 14:44:10|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|0
1732718660000|2024-11-27 14:44:20|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|0
1732718690000|2024-11-27 14:44:50|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|0
1732718700000|2024-11-27 14:45:00|4690.12|4690.12|4690.36|4690.36|4690.36|4690.36|4689.99|4689.99|0
1732718710000|2024-11-27 14:45:10|4688.8|4688.8|4689.24|4689.24|4689.32|4689.32|4688.47|4688.47|0
1732718720000|2024-11-27 14:45:20|4689.36|4689.36|4690.85|4690.85|4690.85|4690.85|4689.36|4689.36|0
1732718730000|2024-11-27 14:45:30|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1732718750000|2024-11-27 14:45:50|4690.07|4690.07|4690.3|4690.3|4690.3|4690.3|4690.07|4690.07|0
1732718760000|2024-11-27 14:46:00|4690.16|4690.16|4689.95|4689.95|4690.16|4690.16|4689.95|4689.95|0
1732718770000|2024-11-27 14:46:10|4689.82|4689.82|4692.75|4692.75|4692.75|4692.75|4689.82|4689.82|0
1732718780000|2024-11-27 14:46:20|4692.98|4692.98|4693.65|4693.65|4693.65|4693.65|4692.98|4692.98|0
1732718790000|2024-11-27 14:46:30|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|0
1732718800000|2024-11-27 14:46:40|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|0
1732718810000|2024-11-27 14:46:50|4693.06|4693.06|4693.4|4693.4|4693.4|4693.4|4693.06|4693.06|0
1732718830000|2024-11-27 14:47:10|4693.17|4693.17|4693.4|4693.4|4693.4|4693.4|4693.17|4693.17|0
1732718840000|2024-11-27 14:47:20|4693.41|4693.41|4691.34|4691.34|4693.76|4693.76|4691.34|4691.34|0
1732718850000|2024-11-27 14:47:30|4691.59|4691.59|4691.59|4691.59|4691.71|4691.71|4691.59|4691.59|0
1732718860000|2024-11-27 14:47:40|4691.92|4691.92|4691.87|4691.87|4691.92|4691.92|4691.87|4691.87|0
1732718870000|2024-11-27 14:47:50|4691.64|4691.64|4691.64|4691.64|4691.64|4691.64|4691.64|4691.64|0
1732718880000|2024-11-27 14:48:00|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|0
1732718890000|2024-11-27 14:48:10|4691.56|4691.56|4691.28|4691.28|4691.56|4691.56|4691.28|4691.28|0
1732718900000|2024-11-27 14:48:20|4691.16|4691.16|4689.42|4689.42|4691.16|4691.16|4689.42|4689.42|0
1732718910000|2024-11-27 14:48:30|4689.29|4689.29|4689.07|4689.07|4689.29|4689.29|4689.07|4689.07|0
1732718920000|2024-11-27 14:48:40|4689.4|4689.4|4689.4|4689.4|4689.4|4689.4|4689.4|4689.4|0
1732718930000|2024-11-27 14:48:50|4689.07|4689.07|4689.97|4689.97|4689.97|4689.97|4689.07|4689.07|0
1732718940000|2024-11-27 14:49:00|4689.85|4689.85|4689.73|4689.73|4689.85|4689.85|4689.73|4689.73|0
1732718950000|2024-11-27 14:49:10|4689.96|4689.96|4690.18|4690.18|4690.18|4690.18|4689.96|4689.96|0
1732718960000|2024-11-27 14:49:20|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|0
1732718970000|2024-11-27 14:49:30|4690.09|4690.09|4689.75|4689.75|4690.09|4690.09|4689.75|4689.75|0
1732718990000|2024-11-27 14:49:50|4689.54|4689.54|4689.54|4689.54|4689.54|4689.54|4688.88|4688.88|0
1732719000000|2024-11-27 14:50:00|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|0
1732719010000|2024-11-27 14:50:10|4689.44|4689.44|4687.77|4687.77|4689.44|4689.44|4687.77|4687.77|0
1732719020000|2024-11-27 14:50:20|4687.89|4687.89|4688.1|4688.1|4688.23|4688.23|4687.89|4687.89|0
1732719030000|2024-11-27 14:50:30|4688.17|4688.17|4687.59|4687.59|4688.17|4688.17|4687.24|4687.24|0
1732719040000|2024-11-27 14:50:40|4687.73|4687.73|4687.86|4687.86|4687.99|4687.99|4687.73|4687.73|0
1732719060000|2024-11-27 14:51:00|4687.62|4687.62|4689.16|4689.16|4689.16|4689.16|4687.62|4687.62|0
1732719070000|2024-11-27 14:51:10|4689.29|4689.29|4689.53|4689.53|4689.55|4689.55|4689.29|4689.29|0
1732719080000|2024-11-27 14:51:20|4689.4|4689.4|4689.73|4689.73|4689.73|4689.73|4689.4|4689.4|0
1732719090000|2024-11-27 14:51:30|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|0
1732719100000|2024-11-27 14:51:40|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|0
1732719110000|2024-11-27 14:51:50|4691.28|4691.28|4691.73|4691.73|4691.73|4691.73|4691.28|4691.28|0
1732719120000|2024-11-27 14:52:00|4692|4692|4692|4692|4692.33|4692.33|4692|4692|0
1732719130000|2024-11-27 14:52:10|4692.33|4692.33|4692.44|4692.44|4692.66|4692.66|4692.33|4692.33|0
1732719140000|2024-11-27 14:52:20|4692.56|4692.56|4692.79|4692.79|4692.93|4692.93|4692.56|4692.56|0
1732719150000|2024-11-27 14:52:30|4692.32|4692.32|4691.99|4691.99|4692.32|4692.32|4691.99|4691.99|0
1732719170000|2024-11-27 14:52:50|4691.28|4691.28|4691.2|4691.2|4691.28|4691.28|4691.2|4691.2|0
1732719180000|2024-11-27 14:53:00|4690.75|4690.75|4689.56|4689.56|4690.75|4690.75|4689.56|4689.56|0
1732719210000|2024-11-27 14:53:30|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|0
1732719220000|2024-11-27 14:53:40|4689.84|4689.84|4690.17|4690.17|4690.17|4690.17|4689.84|4689.84|0
1732719230000|2024-11-27 14:53:50|4690.51|4690.51|4690.17|4690.17|4690.51|4690.51|4689.84|4689.84|0
1732719240000|2024-11-27 14:54:00|4690.25|4690.25|4690.62|4690.62|4690.62|4690.62|4690.25|4690.25|0
1732719250000|2024-11-27 14:54:10|4690.75|4690.75|4690.85|4690.85|4690.85|4690.85|4690.75|4690.75|0
1732719260000|2024-11-27 14:54:20|4690.72|4690.72|4690.38|4690.38|4690.72|4690.72|4690.38|4690.38|0
1732719290000|2024-11-27 14:54:50|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|4690.72|0
1732719300000|2024-11-27 14:55:00|4691.05|4691.05|4691.32|4691.32|4691.32|4691.32|4691.05|4691.05|0
1732719310000|2024-11-27 14:55:10|4691.45|4691.45|4691.76|4691.76|4691.76|4691.76|4691.45|4691.45|0
1732719320000|2024-11-27 14:55:20|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1732719330000|2024-11-27 14:55:30|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|0
1732719350000|2024-11-27 14:55:50|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1732719360000|2024-11-27 14:56:00|4692.45|4692.45|4692.1|4692.1|4692.45|4692.45|4692.04|4692.04|0
1732719370000|2024-11-27 14:56:10|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1732719380000|2024-11-27 14:56:20|4691.91|4691.91|4691.66|4691.66|4691.91|4691.91|4691.66|4691.66|0
1732719390000|2024-11-27 14:56:30|4691.6|4691.6|4690.36|4690.36|4691.6|4691.6|4690.36|4690.36|0
1732719400000|2024-11-27 14:56:40|4689.69|4689.69|4689.61|4689.61|4689.69|4689.69|4689.61|4689.61|0
1732719410000|2024-11-27 14:56:50|4690.28|4690.28|4689.95|4689.95|4690.28|4690.28|4689.95|4689.95|0
1732719430000|2024-11-27 14:57:10|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|0
1732719440000|2024-11-27 14:57:20|4689.67|4689.67|4690.48|4690.48|4690.53|4690.53|4689.67|4689.67|0
1732719450000|2024-11-27 14:57:30|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1732719460000|2024-11-27 14:57:40|4691.04|4691.04|4691.17|4691.17|4691.17|4691.17|4691.04|4691.04|0
1732719470000|2024-11-27 14:57:50|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|0
1732719480000|2024-11-27 14:58:00|4691.17|4691.17|4691.23|4691.23|4691.36|4691.36|4691.17|4691.17|0
1732719490000|2024-11-27 14:58:10|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|0
1732719500000|2024-11-27 14:58:20|4691.18|4691.18|4691.07|4691.07|4691.18|4691.18|4691.07|4691.07|0
1732719510000|2024-11-27 14:58:30|4690.62|4690.62|4691.29|4691.29|4691.29|4691.29|4690.62|4690.62|0
1732719520000|2024-11-27 14:58:40|4691.33|4691.33|4691.2|4691.2|4691.33|4691.33|4691.2|4691.2|0
1732719530000|2024-11-27 14:58:50|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|0
1732719550000|2024-11-27 14:59:10|4691.27|4691.27|4690.94|4690.94|4691.27|4691.27|4690.94|4690.94|0
1732719560000|2024-11-27 14:59:20|4690.61|4690.61|4690.27|4690.27|4690.61|4690.61|4690.27|4690.27|0
1732719570000|2024-11-27 14:59:30|4690.33|4690.33|4689.81|4689.81|4690.33|4690.33|4689.75|4689.75|0
1732719580000|2024-11-27 14:59:40|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|0
1732719590000|2024-11-27 14:59:50|4689.66|4689.66|4691.49|4691.49|4691.51|4691.51|4689.66|4689.66|0
1732719600000|2024-11-27 15:00:00|4691.3|4691.3|4692.57|4692.57|4692.57|4692.57|4690.83|4690.83|0
1732719610000|2024-11-27 15:00:10|4692.12|4692.12|4692|4692|4692.12|4692.12|4692|4692|0
1732719620000|2024-11-27 15:00:20|4690.66|4690.66|4690.71|4690.71|4690.71|4690.71|4690.66|4690.66|0
1732719630000|2024-11-27 15:00:30|4690.85|4690.85|4691.07|4691.07|4691.07|4691.07|4690.85|4690.85|0
1732719640000|2024-11-27 15:00:40|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1732719650000|2024-11-27 15:00:50|4690.71|4690.71|4690.36|4690.36|4690.71|4690.71|4690.36|4690.36|0
1732719670000|2024-11-27 15:01:10|4691.03|4691.03|4691.08|4691.08|4691.08|4691.08|4691.03|4691.03|0
1732719680000|2024-11-27 15:01:20|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|0
1732719690000|2024-11-27 15:01:30|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|0
1732719700000|2024-11-27 15:01:40|4691.55|4691.55|4691.32|4691.32|4691.55|4691.55|4691.32|4691.32|0
1732719710000|2024-11-27 15:01:50|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|0
1732719720000|2024-11-27 15:02:00|4691.59|4691.59|4691.45|4691.45|4691.59|4691.59|4691.45|4691.45|0
1732719730000|2024-11-27 15:02:10|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|0
1732719740000|2024-11-27 15:02:20|4691.71|4691.71|4691.56|4691.56|4691.71|4691.71|4691.48|4691.48|0
1732719750000|2024-11-27 15:02:30|4691.44|4691.44|4691.9|4691.9|4692.03|4692.03|4691.44|4691.44|0
1732719760000|2024-11-27 15:02:40|4691.82|4691.82|4691.94|4691.94|4691.94|4691.94|4691.82|4691.82|0
1732719780000|2024-11-27 15:03:00|4691.54|4691.54|4690.35|4690.35|4691.54|4691.54|4690.35|4690.35|0
1732719790000|2024-11-27 15:03:10|4690.37|4690.37|4690.71|4690.71|4690.71|4690.71|4690.37|4690.37|0
1732719800000|2024-11-27 15:03:20|4690.84|4690.84|4690.88|4690.88|4690.88|4690.88|4690.84|4690.84|0
1732719820000|2024-11-27 15:03:40|4690.55|4690.55|4690.47|4690.47|4690.55|4690.55|4690.47|4690.47|0
1732719830000|2024-11-27 15:03:50|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|0
1732719840000|2024-11-27 15:04:00|4690.67|4690.67|4691.33|4691.33|4691.33|4691.33|4690.67|4690.67|0
1732719850000|2024-11-27 15:04:10|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|0
1732719860000|2024-11-27 15:04:20|4690.97|4690.97|4690.17|4690.17|4690.97|4690.97|4690.17|4690.17|0
1732719870000|2024-11-27 15:04:30|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1732719880000|2024-11-27 15:04:40|4690.17|4690.17|4690.51|4690.51|4690.51|4690.51|4690.17|4690.17|0
1732719890000|2024-11-27 15:04:50|4690.17|4690.17|4689.56|4689.56|4690.17|4690.17|4689.56|4689.56|0
1732719900000|2024-11-27 15:05:00|4689.23|4689.23|4689.56|4689.56|4689.56|4689.56|4689.23|4689.23|0
1732719910000|2024-11-27 15:05:10|4689.9|4689.9|4689.75|4689.75|4689.9|4689.9|4689.75|4689.75|0
1732719920000|2024-11-27 15:05:20|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|4689.87|0
1732719930000|2024-11-27 15:05:30|4690.13|4690.13|4691.09|4691.09|4691.09|4691.09|4690.13|4690.13|0
1732719940000|2024-11-27 15:05:40|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.67|4690.67|0
1732719950000|2024-11-27 15:05:50|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|4690.97|0
1732719960000|2024-11-27 15:06:00|4691.05|4691.05|4691.01|4691.01|4691.05|4691.05|4691.01|4691.01|0
1732719970000|2024-11-27 15:06:10|4691.09|4691.09|4690.75|4690.75|4691.09|4691.09|4690.75|4690.75|0
1732719980000|2024-11-27 15:06:20|4690.62|4690.62|4690.62|4690.62|4690.62|4690.62|4690.62|4690.62|0
1732720010000|2024-11-27 15:06:50|4690.86|4690.86|4691.11|4691.11|4691.11|4691.11|4690.86|4690.86|0
1732720020000|2024-11-27 15:07:00|4690.98|4690.98|4691.34|4691.34|4691.34|4691.34|4690.98|4690.98|0
1732720030000|2024-11-27 15:07:10|4691.41|4691.41|4692.32|4692.32|4692.32|4692.32|4691.41|4691.41|0
1732720040000|2024-11-27 15:07:20|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|0
1732720050000|2024-11-27 15:07:30|4691.84|4691.84|4690.58|4690.58|4691.84|4691.84|4690.58|4690.58|0
1732720060000|2024-11-27 15:07:40|4690.91|4690.91|4690.86|4690.86|4690.91|4690.91|4690.86|4690.86|0
1732720070000|2024-11-27 15:07:50|4690.07|4690.07|4689.96|4689.96|4690.07|4690.07|4689.9|4689.9|0
1732720110000|2024-11-27 15:08:30|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|0
1732720120000|2024-11-27 15:08:40|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|0
1732720140000|2024-11-27 15:09:00|4690.4|4690.4|4690.74|4690.74|4690.74|4690.74|4690.4|4690.4|0
1732720150000|2024-11-27 15:09:10|4691.34|4691.34|4693.5|4693.5|4693.5|4693.5|4691.34|4691.34|0
1732720160000|2024-11-27 15:09:20|4693.83|4693.83|4693.97|4693.97|4693.97|4693.97|4693.83|4693.83|0
1732720170000|2024-11-27 15:09:30|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|0
1732720180000|2024-11-27 15:09:40|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|0
1732720190000|2024-11-27 15:09:50|4694.11|4694.11|4693.98|4693.98|4694.11|4694.11|4693.98|4693.98|0
1732720200000|2024-11-27 15:10:00|4693.64|4693.64|4694.04|4694.04|4694.1|4694.1|4693.64|4693.64|0
1732720210000|2024-11-27 15:10:10|4694.38|4694.38|4694.49|4694.49|4694.49|4694.49|4694.38|4694.38|0
1732720220000|2024-11-27 15:10:20|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|0
1732720230000|2024-11-27 15:10:30|4694.42|4694.42|4694.34|4694.34|4694.42|4694.42|4694.34|4694.34|0
1732720240000|2024-11-27 15:10:40|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|0
1732720250000|2024-11-27 15:10:50|4695.29|4695.29|4695.4|4695.4|4695.4|4695.4|4695.29|4695.29|0
1732720260000|2024-11-27 15:11:00|4695.06|4695.06|4695.17|4695.17|4695.17|4695.17|4695.06|4695.06|0
1732720270000|2024-11-27 15:11:10|4695.29|4695.29|4695.53|4695.53|4695.53|4695.53|4695.29|4695.29|0
1732720280000|2024-11-27 15:11:20|4695.28|4695.28|4695.17|4695.17|4695.28|4695.28|4695.06|4695.06|0
1732720300000|2024-11-27 15:11:40|4695.22|4695.22|4695.63|4695.63|4695.63|4695.63|4695.22|4695.22|0
1732720310000|2024-11-27 15:11:50|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|4695.3|0
1732720320000|2024-11-27 15:12:00|4694.96|4694.96|4694.72|4694.72|4694.96|4694.96|4694.3|4694.3|0
1732720340000|2024-11-27 15:12:20|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|0
1732720350000|2024-11-27 15:12:30|4694.98|4694.98|4694.84|4694.84|4694.98|4694.98|4694.84|4694.84|0
1732720360000|2024-11-27 15:12:40|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|0
1732720370000|2024-11-27 15:12:50|4694.39|4694.39|4693.91|4693.91|4694.39|4694.39|4693.91|4693.91|0
1732720380000|2024-11-27 15:13:00|4693.79|4693.79|4693.31|4693.31|4693.79|4693.79|4693.31|4693.31|0
1732720390000|2024-11-27 15:13:10|4693.23|4693.23|4693.23|4693.23|4693.23|4693.23|4693.23|4693.23|0
1732720400000|2024-11-27 15:13:20|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|0
1732720410000|2024-11-27 15:13:30|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|0
1732720420000|2024-11-27 15:13:40|4693.88|4693.88|4694.01|4694.01|4694.01|4694.01|4693.88|4693.88|0
1732720440000|2024-11-27 15:14:00|4694.23|4694.23|4694.37|4694.37|4694.37|4694.37|4694.23|4694.23|0
1732720450000|2024-11-27 15:14:10|4694.5|4694.5|4694.37|4694.37|4694.63|4694.63|4694.37|4694.37|0
1732720460000|2024-11-27 15:14:20|4694.03|4694.03|4694.48|4694.48|4694.48|4694.48|4694.03|4694.03|0
1732720470000|2024-11-27 15:14:30|4694.71|4694.71|4694.82|4694.82|4695.04|4695.04|4694.71|4694.71|0
1732720500000|2024-11-27 15:15:00|4694.15|4694.15|4694.5|4694.5|4694.5|4694.5|4694.15|4694.15|0
1732720510000|2024-11-27 15:15:10|4694.38|4694.38|4694.38|4694.38|4694.38|4694.38|4694.15|4694.15|0
1732720530000|2024-11-27 15:15:30|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|0
1732720540000|2024-11-27 15:15:40|4694.63|4694.63|4694.9|4694.9|4694.9|4694.9|4694.63|4694.63|0
1732720550000|2024-11-27 15:15:50|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|4695.17|0
1732720560000|2024-11-27 15:16:00|4695.39|4695.39|4695.48|4695.48|4695.48|4695.48|4695.26|4695.26|0
1732720570000|2024-11-27 15:16:10|4695.81|4695.81|4695.96|4695.96|4695.96|4695.96|4695.81|4695.81|0
1732720580000|2024-11-27 15:16:20|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|0
1732720590000|2024-11-27 15:16:30|4695.96|4695.96|4696.09|4696.09|4696.09|4696.09|4695.96|4695.96|0
1732720610000|2024-11-27 15:16:50|4695.87|4695.87|4696.13|4696.13|4696.13|4696.13|4695.87|4695.87|0
1732720620000|2024-11-27 15:17:00|4696.47|4696.47|4696.47|4696.47|4696.8|4696.8|4696.47|4696.47|0
1732720630000|2024-11-27 15:17:10|4696.59|4696.59|4696.92|4696.92|4697.06|4697.06|4696.59|4696.59|0
1732720660000|2024-11-27 15:17:40|4696.46|4696.46|4696.36|4696.36|4696.48|4696.48|4696.36|4696.36|0
1732720670000|2024-11-27 15:17:50|4696.69|4696.69|4696.77|4696.77|4696.77|4696.77|4696.69|4696.69|0
1732720680000|2024-11-27 15:18:00|4696.69|4696.69|4695.89|4695.89|4696.69|4696.69|4695.89|4695.89|0
1732720690000|2024-11-27 15:18:10|4695.54|4695.54|4695.53|4695.53|4695.54|4695.54|4695.41|4695.41|0
1732720700000|2024-11-27 15:18:20|4695.52|4695.52|4694.84|4694.84|4695.52|4695.52|4694.84|4694.84|0
1732720710000|2024-11-27 15:18:30|4694.83|4694.83|4694.95|4694.95|4694.95|4694.95|4694.83|4694.83|0
1732720720000|2024-11-27 15:18:40|4694.82|4694.82|4694.82|4694.82|4694.82|4694.82|4694.82|4694.82|0
1732720730000|2024-11-27 15:18:50|4694.48|4694.48|4694.82|4694.82|4694.82|4694.82|4694.48|4694.48|0
1732720740000|2024-11-27 15:19:00|4694.48|4694.48|4695|4695|4695|4695|4694.41|4694.41|0
1732720750000|2024-11-27 15:19:10|4695.75|4695.75|4696.08|4696.08|4696.08|4696.08|4695.75|4695.75|0
1732720760000|2024-11-27 15:19:20|4696|4696|4696.34|4696.34|4696.34|4696.34|4696|4696|0
1732720770000|2024-11-27 15:19:30|4695.67|4695.67|4695.67|4695.67|4695.67|4695.67|4695.67|4695.67|0
1732720800000|2024-11-27 15:20:00|4695.29|4695.29|4694.82|4694.82|4695.29|4695.29|4694.82|4694.82|0
1732720810000|2024-11-27 15:20:10|4695.15|4695.15|4695.06|4695.06|4695.29|4695.29|4695.06|4695.06|0
1732720820000|2024-11-27 15:20:20|4695.47|4695.47|4696.07|4696.07|4696.07|4696.07|4695.47|4695.47|0
1732720830000|2024-11-27 15:20:30|4696.4|4696.4|4696.63|4696.63|4696.63|4696.63|4696.4|4696.4|0
1732720840000|2024-11-27 15:20:40|4696.49|4696.49|4696.03|4696.03|4696.49|4696.49|4696.03|4696.03|0
1732720850000|2024-11-27 15:20:50|4696.16|4696.16|4696.03|4696.03|4696.16|4696.16|4696.03|4696.03|0
1732720870000|2024-11-27 15:21:10|4695.97|4695.97|4696.31|4696.31|4696.31|4696.31|4695.97|4695.97|0
1732720880000|2024-11-27 15:21:20|4696.64|4696.64|4696.91|4696.91|4696.91|4696.91|4696.64|4696.64|0
1732720890000|2024-11-27 15:21:30|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|0
1732720900000|2024-11-27 15:21:40|4696.91|4696.91|4697.04|4697.04|4697.04|4697.04|4696.91|4696.91|0
1732720910000|2024-11-27 15:21:50|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|0
1732720920000|2024-11-27 15:22:00|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|0
1732720930000|2024-11-27 15:22:10|4696.89|4696.89|4696.89|4696.89|4696.89|4696.89|4696.89|4696.89|0
1732720940000|2024-11-27 15:22:20|4696.63|4696.63|4696.46|4696.46|4696.68|4696.68|4696.46|4696.46|0
1732720950000|2024-11-27 15:22:30|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|0
1732720960000|2024-11-27 15:22:40|4696.26|4696.26|4695.93|4695.93|4696.26|4696.26|4695.93|4695.93|0
1732720970000|2024-11-27 15:22:50|4696.15|4696.15|4696.49|4696.49|4696.49|4696.49|4696.15|4696.15|0
1732720980000|2024-11-27 15:23:00|4696.15|4696.15|4696.15|4696.15|4696.27|4696.27|4696.15|4696.15|0
1732720990000|2024-11-27 15:23:10|4696.03|4696.03|4697.4|4697.4|4697.4|4697.4|4695.9|4695.9|0
1732721000000|2024-11-27 15:23:20|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|0
1732721010000|2024-11-27 15:23:30|4697.81|4697.81|4697.81|4697.81|4697.94|4697.94|4697.81|4697.81|0
1732721040000|2024-11-27 15:24:00|4697.69|4697.69|4697.56|4697.56|4697.69|4697.69|4697.56|4697.56|0
1732721050000|2024-11-27 15:24:10|4697.33|4697.33|4696.44|4696.44|4697.33|4697.33|4696.44|4696.44|0
1732721060000|2024-11-27 15:24:20|4696.11|4696.11|4695.89|4695.89|4696.11|4696.11|4695.89|4695.89|0
1732721080000|2024-11-27 15:24:40|4695.55|4695.55|4695.02|4695.02|4695.55|4695.55|4695.02|4695.02|0
1732721090000|2024-11-27 15:24:50|4694.9|4694.9|4694.77|4694.77|4694.9|4694.9|4694.77|4694.77|0
1732721100000|2024-11-27 15:25:00|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|0
1732721120000|2024-11-27 15:25:20|4694.57|4694.57|4694.9|4694.9|4694.9|4694.9|4694.57|4694.57|0
1732721130000|2024-11-27 15:25:30|4694.23|4694.23|4694.11|4694.11|4694.23|4694.23|4694.11|4694.11|0
1732721140000|2024-11-27 15:25:40|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|0
1732721160000|2024-11-27 15:26:00|4694.18|4694.18|4694.18|4694.18|4694.18|4694.18|4694.18|4694.18|0
1732721170000|2024-11-27 15:26:10|4694.11|4694.11|4693.97|4693.97|4694.11|4694.11|4693.97|4693.97|0
1732721180000|2024-11-27 15:26:20|4694|4694|4693.64|4693.64|4694|4694|4693.64|4693.64|0
1732721190000|2024-11-27 15:26:30|4693.57|4693.57|4692.25|4692.25|4693.57|4693.57|4692.23|4692.23|0
1732721200000|2024-11-27 15:26:40|4691.92|4691.92|4691.82|4691.82|4691.94|4691.94|4691.82|4691.82|0
1732721210000|2024-11-27 15:26:50|4691.15|4691.15|4691.15|4691.15|4691.15|4691.15|4691.15|4691.15|0
1732721220000|2024-11-27 15:27:00|4691.03|4691.03|4691.25|4691.25|4691.25|4691.25|4691.03|4691.03|0
1732721230000|2024-11-27 15:27:10|4691.22|4691.22|4691|4691|4691.22|4691.22|4691|4691|0
1732721240000|2024-11-27 15:27:20|4690.86|4690.86|4691.99|4691.99|4691.99|4691.99|4690.86|4690.86|0
1732721250000|2024-11-27 15:27:30|4692|4692|4692|4692|4692|4692|4692|4692|0
1732721260000|2024-11-27 15:27:40|4692.41|4692.41|4692.81|4692.81|4692.81|4692.81|4692.41|4692.41|0
1732721270000|2024-11-27 15:27:50|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|0
1732721280000|2024-11-27 15:28:00|4692.81|4692.81|4692.48|4692.48|4692.81|4692.81|4692.48|4692.48|0
1732721290000|2024-11-27 15:28:10|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|0
1732721300000|2024-11-27 15:28:20|4692.78|4692.78|4693.7|4693.7|4693.7|4693.7|4692.78|4692.78|0
1732721320000|2024-11-27 15:28:40|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|4693.56|0
1732721350000|2024-11-27 15:29:10|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|0
1732721360000|2024-11-27 15:29:20|4693.85|4693.85|4693.23|4693.23|4693.85|4693.85|4693.23|4693.23|0
1732721370000|2024-11-27 15:29:30|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|0
1732721400000|2024-11-27 15:30:00|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|0
1732721410000|2024-11-27 15:30:10|4691.79|4691.79|4691.66|4691.66|4691.79|4691.79|4691.65|4691.65|0
1732721420000|2024-11-27 15:30:20|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|0
1732721430000|2024-11-27 15:30:30|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1732721440000|2024-11-27 15:30:40|4691.89|4691.89|4692.42|4692.42|4692.42|4692.42|4691.89|4691.89|0
1732721450000|2024-11-27 15:30:50|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|0
1732721460000|2024-11-27 15:31:00|4692.4|4692.4|4692.48|4692.48|4692.48|4692.48|4692.4|4692.4|0
1732721470000|2024-11-27 15:31:10|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|4692.82|0
1732721490000|2024-11-27 15:31:30|4692.48|4692.48|4692.15|4692.15|4692.48|4692.48|4692.15|4692.15|0
1732721500000|2024-11-27 15:31:40|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|0
1732721510000|2024-11-27 15:31:50|4691.82|4691.82|4692.15|4692.15|4692.15|4692.15|4691.82|4691.82|0
1732721520000|2024-11-27 15:32:00|4692.29|4692.29|4692.64|4692.64|4692.64|4692.64|4692.29|4692.29|0
1732721530000|2024-11-27 15:32:10|4692.31|4692.31|4691.28|4691.28|4692.31|4692.31|4691.28|4691.28|0
1732721550000|2024-11-27 15:32:30|4691.17|4691.17|4689.82|4689.82|4691.17|4691.17|4689.82|4689.82|0
1732721560000|2024-11-27 15:32:40|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|0
1732721570000|2024-11-27 15:32:50|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|0
1732721580000|2024-11-27 15:33:00|4689.13|4689.13|4688.79|4688.79|4689.13|4689.13|4688.79|4688.79|0
1732721590000|2024-11-27 15:33:10|4688.12|4688.12|4688.12|4688.12|4688.12|4688.12|4688|4688|0
1732721620000|2024-11-27 15:33:40|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|0
1732721630000|2024-11-27 15:33:50|4688.12|4688.12|4687.81|4687.81|4688.12|4688.12|4687.81|4687.81|0
1732721640000|2024-11-27 15:34:00|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|0
1732721650000|2024-11-27 15:34:10|4688.15|4688.15|4688.15|4688.15|4688.15|4688.15|4688.15|4688.15|0
1732721670000|2024-11-27 15:34:30|4687.68|4687.68|4687.68|4687.68|4687.68|4687.68|4687.68|4687.68|0
1732721680000|2024-11-27 15:34:40|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|0
1732721690000|2024-11-27 15:34:50|4687.49|4687.49|4687.37|4687.37|4687.49|4687.49|4687.37|4687.37|0
1732721700000|2024-11-27 15:35:00|4687.78|4687.78|4688.71|4688.71|4688.71|4688.71|4687.78|4687.78|0
1732721710000|2024-11-27 15:35:10|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|0
1732721720000|2024-11-27 15:35:20|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|0
1732721730000|2024-11-27 15:35:30|4689.18|4689.18|4689.18|4689.18|4689.18|4689.18|4689.18|4689.18|0
1732721760000|2024-11-27 15:36:00|4688.84|4688.84|4688.45|4688.45|4688.84|4688.84|4688.37|4688.37|0
1732721770000|2024-11-27 15:36:10|4688.12|4688.12|4687.67|4687.67|4688.12|4688.12|4687.67|4687.67|0
1732721780000|2024-11-27 15:36:20|4687.32|4687.32|4687.27|4687.27|4687.65|4687.65|4687.2|4687.2|0
1732721800000|2024-11-27 15:36:40|4687.51|4687.51|4687.96|4687.96|4687.96|4687.96|4687.51|4687.51|0
1732721820000|2024-11-27 15:37:00|4688.1|4688.1|4687.96|4687.96|4688.1|4688.1|4687.96|4687.96|0
1732721830000|2024-11-27 15:37:10|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1732721850000|2024-11-27 15:37:30|4687.83|4687.83|4687.13|4687.13|4687.83|4687.83|4687.13|4687.13|0
1732721860000|2024-11-27 15:37:40|4687.07|4687.07|4687.34|4687.34|4687.34|4687.34|4687.07|4687.07|0
1732721870000|2024-11-27 15:37:50|4687.67|4687.67|4688.21|4688.21|4688.34|4688.34|4687.67|4687.67|0
1732721880000|2024-11-27 15:38:00|4688.28|4688.28|4688.19|4688.19|4688.28|4688.28|4688.19|4688.19|0
1732721890000|2024-11-27 15:38:10|4688.06|4688.06|4688.18|4688.18|4688.18|4688.18|4688.06|4688.06|0
1732721900000|2024-11-27 15:38:20|4688.37|4688.37|4687.92|4687.92|4688.37|4688.37|4687.92|4687.92|0
1732721910000|2024-11-27 15:38:30|4687.26|4687.26|4687.12|4687.12|4687.26|4687.26|4687.04|4687.04|0
1732721920000|2024-11-27 15:38:40|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|0
1732721930000|2024-11-27 15:38:50|4686.37|4686.37|4686.32|4686.32|4686.37|4686.37|4686.32|4686.32|0
1732721940000|2024-11-27 15:39:00|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|0
1732721950000|2024-11-27 15:39:10|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|0
1732721980000|2024-11-27 15:39:40|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|0
1732721990000|2024-11-27 15:39:50|4686.32|4686.32|4685.23|4685.23|4686.32|4686.32|4685.23|4685.23|0
1732722000000|2024-11-27 15:40:00|4685.31|4685.31|4685.96|4685.96|4685.96|4685.96|4685.21|4685.21|0
1732722010000|2024-11-27 15:40:10|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|0
1732722030000|2024-11-27 15:40:30|4686.15|4686.15|4687.22|4687.22|4687.22|4687.22|4686.15|4686.15|0
1732722050000|2024-11-27 15:40:50|4687.02|4687.02|4687.28|4687.28|4687.28|4687.28|4687.02|4687.02|0
1732722060000|2024-11-27 15:41:00|4687.62|4687.62|4688.2|4688.2|4688.33|4688.33|4687.62|4687.62|0
1732722080000|2024-11-27 15:41:20|4688.18|4688.18|4688.78|4688.78|4688.78|4688.78|4688.18|4688.18|0
1732722090000|2024-11-27 15:41:30|4688.93|4688.93|4689.14|4689.14|4689.14|4689.14|4688.93|4688.93|0
1732722100000|2024-11-27 15:41:40|4689.2|4689.2|4689.32|4689.32|4689.32|4689.32|4689.2|4689.2|0
1732722110000|2024-11-27 15:41:50|4689.2|4689.2|4689.08|4689.08|4689.2|4689.2|4689.08|4689.08|0
1732722120000|2024-11-27 15:42:00|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1732722130000|2024-11-27 15:42:10|4689.46|4689.46|4690.52|4690.52|4690.52|4690.52|4689.46|4689.46|0
1732722150000|2024-11-27 15:42:30|4690.79|4690.79|4690.92|4690.92|4690.92|4690.92|4690.79|4690.79|0
1732722160000|2024-11-27 15:42:40|4690.85|4690.85|4690.64|4690.64|4690.85|4690.85|4690.64|4690.64|0
1732722170000|2024-11-27 15:42:50|4690.51|4690.51|4690.45|4690.45|4690.77|4690.77|4690.32|4690.32|0
1732722180000|2024-11-27 15:43:00|4690.72|4690.72|4690.25|4690.25|4690.72|4690.72|4690.05|4690.05|0
1732722200000|2024-11-27 15:43:20|4690.12|4690.12|4690.2|4690.2|4690.2|4690.2|4690.12|4690.12|0
1732722210000|2024-11-27 15:43:30|4689.86|4689.86|4690.13|4690.13|4690.13|4690.13|4689.86|4689.86|0
1732722220000|2024-11-27 15:43:40|4689.86|4689.86|4689.53|4689.53|4689.86|4689.86|4689.53|4689.53|0
1732722230000|2024-11-27 15:43:50|4689.41|4689.41|4689.54|4689.54|4689.54|4689.54|4689.41|4689.41|0
1732722240000|2024-11-27 15:44:00|4689.67|4689.67|4689.55|4689.55|4689.67|4689.67|4689.55|4689.55|0
1732722250000|2024-11-27 15:44:10|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|0
1732722260000|2024-11-27 15:44:20|4689.93|4689.93|4690.26|4690.26|4690.26|4690.26|4689.93|4689.93|0
1732722270000|2024-11-27 15:44:30|4690.59|4690.59|4690.61|4690.61|4690.61|4690.61|4690.59|4690.59|0
1732722290000|2024-11-27 15:44:50|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1732722300000|2024-11-27 15:45:00|4691.28|4691.28|4690.94|4690.94|4691.28|4691.28|4690.94|4690.94|0
1732722310000|2024-11-27 15:45:10|4690.61|4690.61|4690.74|4690.74|4690.74|4690.74|4690.61|4690.61|0
1732722320000|2024-11-27 15:45:20|4690.61|4690.61|4690.94|4690.94|4690.94|4690.94|4690.61|4690.61|0
1732722330000|2024-11-27 15:45:30|4691.06|4691.06|4690.46|4690.46|4691.06|4691.06|4690.46|4690.46|0
1732722340000|2024-11-27 15:45:40|4690.58|4690.58|4689.79|4689.79|4690.58|4690.58|4689.55|4689.55|0
1732722350000|2024-11-27 15:45:50|4690.02|4690.02|4690.94|4690.94|4691.28|4691.28|4689.7|4689.7|0
1732722360000|2024-11-27 15:46:00|4691.28|4691.28|4690.74|4690.74|4691.41|4691.41|4690.74|4690.74|0
1732722380000|2024-11-27 15:46:20|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|0
1732722390000|2024-11-27 15:46:30|4690.89|4690.89|4690.56|4690.56|4690.89|4690.89|4690.56|4690.56|0
1732722400000|2024-11-27 15:46:40|4690.89|4690.89|4691.23|4691.23|4691.23|4691.23|4690.89|4690.89|0
1732722410000|2024-11-27 15:46:50|4691.09|4691.09|4691.47|4691.47|4691.59|4691.59|4691.09|4691.09|0
1732722420000|2024-11-27 15:47:00|4691.54|4691.54|4691.71|4691.71|4691.71|4691.71|4691.21|4691.21|0
1732722430000|2024-11-27 15:47:10|4691.59|4691.59|4691.84|4691.84|4691.9|4691.9|4691.59|4691.59|0
1732722440000|2024-11-27 15:47:20|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|0
1732722450000|2024-11-27 15:47:30|4691.11|4691.11|4691.11|4691.11|4691.44|4691.44|4691.11|4691.11|0
1732722460000|2024-11-27 15:47:40|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|4691.44|0
1732722470000|2024-11-27 15:47:50|4691.84|4691.84|4691.84|4691.84|4691.84|4691.84|4691.84|4691.84|0
1732722480000|2024-11-27 15:48:00|4691.96|4691.96|4691.78|4691.78|4692.08|4692.08|4691.78|4691.78|0
1732722490000|2024-11-27 15:48:10|4691.66|4691.66|4691.66|4691.66|4691.78|4691.78|4691.66|4691.66|0
1732722500000|2024-11-27 15:48:20|4691.32|4691.32|4691.17|4691.17|4691.32|4691.32|4690.99|4690.99|0
1732722510000|2024-11-27 15:48:30|4691.04|4691.04|4690.78|4690.78|4691.24|4691.24|4690.78|4690.78|0
1732722520000|2024-11-27 15:48:40|4690.45|4690.45|4690.32|4690.32|4690.45|4690.45|4690.32|4690.32|0
1732722540000|2024-11-27 15:49:00|4690.58|4690.58|4690.36|4690.36|4690.58|4690.58|4690.36|4690.36|0
1732722550000|2024-11-27 15:49:10|4690.49|4690.49|4690.83|4690.83|4690.83|4690.83|4690.49|4690.49|0
1732722570000|2024-11-27 15:49:30|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|0
1732722580000|2024-11-27 15:49:40|4690.83|4690.83|4691.45|4691.45|4691.45|4691.45|4690.83|4690.83|0
1732722600000|2024-11-27 15:50:00|4691.12|4691.12|4691.04|4691.04|4691.12|4691.12|4691.04|4691.04|0
1732722610000|2024-11-27 15:50:10|4691.19|4691.19|4693.52|4693.52|4693.52|4693.52|4691.19|4691.19|0
1732722620000|2024-11-27 15:50:20|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|0
1732722630000|2024-11-27 15:50:30|4692.93|4692.93|4692.8|4692.8|4692.93|4692.93|4692.8|4692.8|0
1732722640000|2024-11-27 15:50:40|4692.92|4692.92|4692.98|4692.98|4692.98|4692.98|4692.92|4692.92|0
1732722650000|2024-11-27 15:50:50|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|0
1732722660000|2024-11-27 15:51:00|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|0
1732722670000|2024-11-27 15:51:10|4692.79|4692.79|4692.65|4692.65|4692.79|4692.79|4692.65|4692.65|0
1732722690000|2024-11-27 15:51:30|4692.52|4692.52|4692.65|4692.65|4692.65|4692.65|4692.52|4692.52|0
1732722700000|2024-11-27 15:51:40|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|0
1732722710000|2024-11-27 15:51:50|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|0
1732722720000|2024-11-27 15:52:00|4693.04|4693.04|4693.13|4693.13|4693.13|4693.13|4692.8|4692.8|0
1732722730000|2024-11-27 15:52:10|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|0
1732722740000|2024-11-27 15:52:20|4692.74|4692.74|4693.18|4693.18|4693.18|4693.18|4692.6|4692.6|0
1732722760000|2024-11-27 15:52:40|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|0
1732722770000|2024-11-27 15:52:50|4692.98|4692.98|4693.31|4693.31|4693.31|4693.31|4692.98|4692.98|0
1732722780000|2024-11-27 15:53:00|4693.43|4693.43|4693.19|4693.19|4693.43|4693.43|4693.19|4693.19|0
1732722790000|2024-11-27 15:53:10|4693.43|4693.43|4693.56|4693.56|4693.56|4693.56|4693.43|4693.43|0
1732722800000|2024-11-27 15:53:20|4693.44|4693.44|4693.1|4693.1|4693.44|4693.44|4693.1|4693.1|0
1732722810000|2024-11-27 15:53:30|4692.98|4692.98|4692.98|4692.98|4692.98|4692.98|4692.98|4692.98|0
1732722830000|2024-11-27 15:53:50|4692.38|4692.38|4692.46|4692.46|4692.46|4692.46|4692.38|4692.38|0
1732722840000|2024-11-27 15:54:00|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|0
1732722850000|2024-11-27 15:54:10|4692.5|4692.5|4692.5|4692.5|4692.62|4692.62|4692.5|4692.5|0
1732722880000|2024-11-27 15:54:40|4692.43|4692.43|4691.34|4691.34|4692.43|4692.43|4691.34|4691.34|0
1732722890000|2024-11-27 15:54:50|4691.2|4691.2|4691.07|4691.07|4691.2|4691.2|4691.07|4691.07|0
1732722900000|2024-11-27 15:55:00|4690.47|4690.47|4690.57|4690.57|4690.6|4690.6|4690.45|4690.45|0
1732722910000|2024-11-27 15:55:10|4690.69|4690.69|4691.71|4691.71|4691.71|4691.71|4690.45|4690.45|0
1732722930000|2024-11-27 15:55:30|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|0
1732722940000|2024-11-27 15:55:40|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|0
1732722950000|2024-11-27 15:55:50|4691.83|4691.83|4691.69|4691.69|4691.83|4691.83|4691.69|4691.69|0
1732722970000|2024-11-27 15:56:10|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|0
1732722980000|2024-11-27 15:56:20|4691.51|4691.51|4692.41|4692.41|4692.41|4692.41|4691.51|4691.51|0
1732722990000|2024-11-27 15:56:30|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|4692.63|0
1732723000000|2024-11-27 15:56:40|4692.51|4692.51|4692.32|4692.32|4692.51|4692.51|4692.32|4692.32|0
1732723010000|2024-11-27 15:56:50|4692.2|4692.2|4691.85|4691.85|4692.2|4692.2|4691.85|4691.85|0
1732723030000|2024-11-27 15:57:10|4691.72|4691.72|4691.24|4691.24|4691.72|4691.72|4691.24|4691.24|0
1732723040000|2024-11-27 15:57:20|4690.9|4690.9|4690.57|4690.57|4690.9|4690.9|4690.57|4690.57|0
1732723050000|2024-11-27 15:57:30|4690.49|4690.49|4690.5|4690.5|4690.5|4690.5|4690.23|4690.23|0
1732723060000|2024-11-27 15:57:40|4690.62|4690.62|4691.19|4691.19|4691.19|4691.19|4690.62|4690.62|0
1732723070000|2024-11-27 15:57:50|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|4691.06|0
1732723080000|2024-11-27 15:58:00|4690.98|4690.98|4691.47|4691.47|4691.47|4691.47|4690.98|4690.98|0
1732723090000|2024-11-27 15:58:10|4691.39|4691.39|4691.51|4691.51|4691.73|4691.73|4691.39|4691.39|0
1732723100000|2024-11-27 15:58:20|4691.73|4691.73|4691.79|4691.79|4691.85|4691.85|4691.73|4691.73|0
1732723110000|2024-11-27 15:58:30|4692.12|4692.12|4692.04|4692.04|4692.12|4692.12|4692.04|4692.04|0
1732723120000|2024-11-27 15:58:40|4691.91|4691.91|4692.94|4692.94|4693.27|4693.27|4691.91|4691.91|0
1732723130000|2024-11-27 15:58:50|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|0
1732723140000|2024-11-27 15:59:00|4692.31|4692.31|4692.04|4692.04|4692.31|4692.31|4691.96|4691.96|0
1732723160000|2024-11-27 15:59:20|4692.26|4692.26|4692.6|4692.6|4692.6|4692.6|4692.26|4692.26|0
1732723170000|2024-11-27 15:59:30|4692.67|4692.67|4692.3|4692.3|4692.75|4692.75|4692.3|4692.3|0
1732723180000|2024-11-27 15:59:40|4691.97|4691.97|4691.89|4691.89|4691.97|4691.97|4691.89|4691.89|0
1732723200000|2024-11-27 16:00:00|4692.29|4692.29|4692.09|4692.09|4692.29|4692.29|4692.09|4692.09|0
1732723210000|2024-11-27 16:00:10|4692.43|4692.43|4692.49|4692.49|4692.62|4692.62|4692.43|4692.43|0
1732723220000|2024-11-27 16:00:20|4692.72|4692.72|4692.72|4692.72|4692.72|4692.72|4692.72|4692.72|0
1732723230000|2024-11-27 16:00:30|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1732723240000|2024-11-27 16:00:40|4693.17|4693.17|4693.09|4693.09|4693.17|4693.17|4693.09|4693.09|0
1732723250000|2024-11-27 16:00:50|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|0
1732723260000|2024-11-27 16:01:00|4693.84|4693.84|4693.95|4693.95|4694.17|4694.17|4693.84|4693.84|0
1732723280000|2024-11-27 16:01:20|4693.81|4693.81|4694.15|4694.15|4694.15|4694.15|4693.81|4693.81|0
1732723300000|2024-11-27 16:01:40|4694.07|4694.07|4694.41|4694.41|4694.41|4694.41|4694.07|4694.07|0
1732723310000|2024-11-27 16:01:50|4694.33|4694.33|4693.73|4693.73|4694.33|4694.33|4693.73|4693.73|0
1732723320000|2024-11-27 16:02:00|4693.66|4693.66|4693.19|4693.19|4693.66|4693.66|4693.19|4693.19|0
1732723330000|2024-11-27 16:02:10|4693.32|4693.32|4693.45|4693.45|4693.45|4693.45|4693.32|4693.32|0
1732723340000|2024-11-27 16:02:20|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|0
1732723350000|2024-11-27 16:02:30|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|0
1732723370000|2024-11-27 16:02:50|4693.5|4693.5|4693.65|4693.65|4693.77|4693.77|4693.5|4693.5|0
1732723380000|2024-11-27 16:03:00|4693.25|4693.25|4693.52|4693.52|4693.52|4693.52|4693.25|4693.25|0
1732723390000|2024-11-27 16:03:10|4693.65|4693.65|4693.71|4693.71|4693.71|4693.71|4693.65|4693.65|0
1732723400000|2024-11-27 16:03:20|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|0
1732723410000|2024-11-27 16:03:30|4693.91|4693.91|4694.14|4694.14|4694.14|4694.14|4693.91|4693.91|0
1732723420000|2024-11-27 16:03:40|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|0
1732723430000|2024-11-27 16:03:50|4694.27|4694.27|4694.41|4694.41|4694.41|4694.41|4694.27|4694.27|0
1732723440000|2024-11-27 16:04:00|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|0
1732723450000|2024-11-27 16:04:10|4694.78|4694.78|4694.9|4694.9|4694.9|4694.9|4694.78|4694.78|0
1732723470000|2024-11-27 16:04:30|4694.76|4694.76|4694.69|4694.69|4694.76|4694.76|4694.69|4694.69|0
1732723480000|2024-11-27 16:04:40|4694.76|4694.76|4694.09|4694.09|4694.76|4694.76|4694.09|4694.09|0
1732723490000|2024-11-27 16:04:50|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|0
1732723500000|2024-11-27 16:05:00|4693.83|4693.83|4693.83|4693.83|4694.17|4694.17|4693.5|4693.5|0
1732723510000|2024-11-27 16:05:10|4693.5|4693.5|4693.29|4693.29|4693.5|4693.5|4693.29|4693.29|0
1732723520000|2024-11-27 16:05:20|4692.62|4692.62|4692.37|4692.37|4692.62|4692.62|4692.37|4692.37|0
1732723530000|2024-11-27 16:05:30|4692.31|4692.31|4692.11|4692.11|4692.31|4692.31|4691.59|4691.59|0
1732723540000|2024-11-27 16:05:40|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|0
1732723550000|2024-11-27 16:05:50|4692.03|4692.03|4692.37|4692.37|4692.37|4692.37|4692.03|4692.03|0
1732723560000|2024-11-27 16:06:00|4692.5|4692.5|4692.83|4692.83|4692.83|4692.83|4692.5|4692.5|0
1732723570000|2024-11-27 16:06:10|4692.95|4692.95|4693.09|4693.09|4693.09|4693.09|4692.95|4692.95|0
1732723580000|2024-11-27 16:06:20|4693.24|4693.24|4693.44|4693.44|4693.77|4693.77|4693.24|4693.24|0
1732723590000|2024-11-27 16:06:30|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|0
1732723600000|2024-11-27 16:06:40|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|0
1732723620000|2024-11-27 16:07:00|4693.98|4693.98|4693.83|4693.83|4694.13|4694.13|4693.83|4693.83|0
1732723630000|2024-11-27 16:07:10|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|4693.91|0
1732723640000|2024-11-27 16:07:20|4694.58|4694.58|4694.24|4694.24|4694.58|4694.58|4694.24|4694.24|0
1732723650000|2024-11-27 16:07:30|4694.58|4694.58|4694.58|4694.58|4694.91|4694.91|4694.58|4694.58|0
1732723660000|2024-11-27 16:07:40|4694.91|4694.91|4694.55|4694.55|4695.25|4695.25|4694.55|4694.55|0
1732723670000|2024-11-27 16:07:50|4694.89|4694.89|4695.28|4695.28|4695.28|4695.28|4694.89|4694.89|0
1732723680000|2024-11-27 16:08:00|4695.51|4695.51|4695.77|4695.77|4695.77|4695.77|4695.51|4695.51|0
1732723690000|2024-11-27 16:08:10|4695.52|4695.52|4695.22|4695.22|4695.52|4695.52|4695.22|4695.22|0
1732723710000|2024-11-27 16:08:30|4695.14|4695.14|4695.01|4695.01|4695.14|4695.14|4695.01|4695.01|0
1732723720000|2024-11-27 16:08:40|4694.88|4694.88|4694.54|4694.54|4694.88|4694.88|4694.21|4694.21|0
1732723730000|2024-11-27 16:08:50|4694.21|4694.21|4694.47|4694.47|4694.47|4694.47|4694.13|4694.13|0
1732723750000|2024-11-27 16:09:10|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1732723760000|2024-11-27 16:09:20|4694.73|4694.73|4695.07|4695.07|4695.07|4695.07|4694.73|4694.73|0
1732723770000|2024-11-27 16:09:30|4695.2|4695.2|4695.07|4695.07|4695.2|4695.2|4695.07|4695.07|0
1732723780000|2024-11-27 16:09:40|4695.4|4695.4|4695.68|4695.68|4695.68|4695.68|4695.4|4695.4|0
1732723790000|2024-11-27 16:09:50|4696.02|4696.02|4696.15|4696.15|4696.35|4696.35|4695.68|4695.68|0
1732723800000|2024-11-27 16:10:00|4695.89|4695.89|4695.33|4695.33|4695.89|4695.89|4695.25|4695.25|0
1732723810000|2024-11-27 16:10:10|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|0
1732723820000|2024-11-27 16:10:20|4695.58|4695.58|4695.92|4695.92|4696.25|4696.25|4695.58|4695.58|0
1732723830000|2024-11-27 16:10:30|4696.05|4696.05|4696.85|4696.85|4697.05|4697.05|4696.05|4696.05|0
1732723840000|2024-11-27 16:10:40|4697.26|4697.26|4697.62|4697.62|4697.62|4697.62|4697.26|4697.26|0
1732723870000|2024-11-27 16:11:10|4697.49|4697.49|4697.82|4697.82|4697.82|4697.82|4697.49|4697.49|0
1732723900000|2024-11-27 16:11:40|4697.57|4697.57|4697.7|4697.7|4697.7|4697.7|4697.57|4697.57|0
1732723910000|2024-11-27 16:11:50|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4696.8|4696.8|0
1732723920000|2024-11-27 16:12:00|4697.14|4697.14|4697.46|4697.46|4697.47|4697.47|4697.01|4697.01|0
1732723930000|2024-11-27 16:12:10|4697.13|4697.13|4697.39|4697.39|4697.39|4697.39|4697.13|4697.13|0
1732723940000|2024-11-27 16:12:20|4697.73|4697.73|4697.39|4697.39|4697.73|4697.73|4697.39|4697.39|0
1732723950000|2024-11-27 16:12:30|4697.26|4697.26|4697.59|4697.59|4697.59|4697.59|4697.26|4697.26|0
1732723960000|2024-11-27 16:12:40|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|0
1732723980000|2024-11-27 16:13:00|4697.8|4697.8|4698.47|4698.47|4698.47|4698.47|4697.8|4697.8|0
1732723990000|2024-11-27 16:13:10|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|4698.59|0
1732724000000|2024-11-27 16:13:20|4698.64|4698.64|4698.91|4698.91|4698.91|4698.91|4698.64|4698.64|0
1732724010000|2024-11-27 16:13:30|4698.79|4698.79|4698.94|4698.94|4698.94|4698.94|4698.47|4698.47|0
1732724030000|2024-11-27 16:13:50|4699.27|4699.27|4699.27|4699.27|4699.27|4699.27|4699.27|4699.27|0
1732724040000|2024-11-27 16:14:00|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|0
1732724050000|2024-11-27 16:14:10|4699.47|4699.47|4699.6|4699.6|4699.6|4699.6|4699.47|4699.47|0
1732724070000|2024-11-27 16:14:30|4699.72|4699.72|4700.06|4700.06|4700.06|4700.06|4699.5|4699.5|0
1732724090000|2024-11-27 16:14:50|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1732724100000|2024-11-27 16:15:00|4700.13|4700.13|4700.4|4700.4|4700.4|4700.4|4700.06|4700.06|0
1732724110000|2024-11-27 16:15:10|4699.93|4699.93|4700.26|4700.26|4700.26|4700.26|4699.93|4699.93|0
1732724120000|2024-11-27 16:15:20|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|0
1732724130000|2024-11-27 16:15:30|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|0
1732724140000|2024-11-27 16:15:40|4700.28|4700.28|4700.4|4700.4|4700.4|4700.4|4700.28|4700.28|0
1732724150000|2024-11-27 16:15:50|4700.73|4700.73|4700.11|4700.11|4700.73|4700.73|4700.11|4700.11|0
1732724170000|2024-11-27 16:16:10|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|0
1732724190000|2024-11-27 16:16:30|4700.11|4700.11|4699.79|4699.79|4700.11|4700.11|4699.44|4699.44|0
1732724200000|2024-11-27 16:16:40|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|4699.46|0
1732724210000|2024-11-27 16:16:50|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|4699.38|0
1732724220000|2024-11-27 16:17:00|4699.25|4699.25|4698.79|4698.79|4699.25|4699.25|4698.79|4698.79|0
1732724230000|2024-11-27 16:17:10|4698.67|4698.67|4698.6|4698.6|4698.67|4698.67|4698.6|4698.6|0
1732724240000|2024-11-27 16:17:20|4698.67|4698.67|4698.75|4698.75|4698.75|4698.75|4698.67|4698.67|0
1732724250000|2024-11-27 16:17:30|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|0
1732724260000|2024-11-27 16:17:40|4698.75|4698.75|4698.87|4698.87|4698.87|4698.87|4698.74|4698.74|0
1732724270000|2024-11-27 16:17:50|4698.75|4698.75|4698.47|4698.47|4698.75|4698.75|4698.47|4698.47|0
1732724280000|2024-11-27 16:18:00|4698.54|4698.54|4698.1|4698.1|4698.77|4698.77|4698.1|4698.1|0
1732724290000|2024-11-27 16:18:10|4697.97|4697.97|4697.74|4697.74|4697.97|4697.97|4697.62|4697.62|0
1732724300000|2024-11-27 16:18:20|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|0
1732724310000|2024-11-27 16:18:30|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|0
1732724320000|2024-11-27 16:18:40|4697|4697|4697|4697|4697|4697|4697|4697|0
1732724330000|2024-11-27 16:18:50|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|4696.94|0
1732724340000|2024-11-27 16:19:00|4697.06|4697.06|4697.73|4697.73|4697.73|4697.73|4696.94|4696.94|0
1732724350000|2024-11-27 16:19:10|4697.96|4697.96|4697.91|4697.91|4697.97|4697.97|4697.91|4697.91|0
1732724370000|2024-11-27 16:19:30|4698.04|4698.04|4697.92|4697.92|4698.04|4698.04|4697.91|4697.91|0
1732724380000|2024-11-27 16:19:40|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|0
1732724390000|2024-11-27 16:19:50|4698.19|4698.19|4698.06|4698.06|4698.19|4698.19|4698.06|4698.06|0
1732724400000|2024-11-27 16:20:00|4698.19|4698.19|4698.04|4698.04|4698.19|4698.19|4698.04|4698.04|0
1732724410000|2024-11-27 16:20:10|4697.91|4697.91|4698.17|4698.17|4698.17|4698.17|4697.91|4697.91|0
1732724420000|2024-11-27 16:20:20|4698.25|4698.25|4698.58|4698.58|4698.58|4698.58|4698.25|4698.25|0
1732724430000|2024-11-27 16:20:30|4698.32|4698.32|4698.11|4698.11|4698.45|4698.45|4698.11|4698.11|0
1732724440000|2024-11-27 16:20:40|4698.25|4698.25|4698.47|4698.47|4698.47|4698.47|4698.25|4698.25|0
1732724450000|2024-11-27 16:20:50|4698.5|4698.5|4698.37|4698.37|4698.5|4698.5|4698.37|4698.37|0
1732724460000|2024-11-27 16:21:00|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1732724470000|2024-11-27 16:21:10|4698.37|4698.37|4697.89|4697.89|4698.37|4698.37|4697.89|4697.89|0
1732724480000|2024-11-27 16:21:20|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1732724490000|2024-11-27 16:21:30|4697.89|4697.89|4697.01|4697.01|4697.89|4697.89|4696.68|4696.68|0
1732724500000|2024-11-27 16:21:40|4697.09|4697.09|4696.55|4696.55|4697.09|4697.09|4696.55|4696.55|0
1732724510000|2024-11-27 16:21:50|4696.58|4696.58|4696.5|4696.5|4696.58|4696.58|4696.5|4696.5|0
1732724520000|2024-11-27 16:22:00|4696.54|4696.54|4696.34|4696.34|4696.54|4696.54|4696.2|4696.2|0
1732724530000|2024-11-27 16:22:10|4696.3|4696.3|4696.8|4696.8|4696.93|4696.93|4696.3|4696.3|0
1732724540000|2024-11-27 16:22:20|4696.72|4696.72|4696.5|4696.5|4696.83|4696.83|4696.5|4696.5|0
1732724550000|2024-11-27 16:22:30|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|0
1732724560000|2024-11-27 16:22:40|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|0
1732724570000|2024-11-27 16:22:50|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.15|4696.15|0
1732724580000|2024-11-27 16:23:00|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|0
1732724590000|2024-11-27 16:23:10|4696.1|4696.1|4695.98|4695.98|4696.1|4696.1|4695.98|4695.98|0
1732724600000|2024-11-27 16:23:20|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|0
1732724610000|2024-11-27 16:23:30|4695.6|4695.6|4695.6|4695.6|4695.6|4695.6|4695.6|4695.6|0
1732724620000|2024-11-27 16:23:40|4695.26|4695.26|4695.37|4695.37|4695.37|4695.37|4695.04|4695.04|0
1732724630000|2024-11-27 16:23:50|4695.04|4695.04|4695.04|4695.04|4695.16|4695.16|4695.04|4695.04|0
1732724640000|2024-11-27 16:24:00|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|0
1732724650000|2024-11-27 16:24:10|4695.41|4695.41|4695.28|4695.28|4695.75|4695.75|4694.95|4694.95|0
1732724660000|2024-11-27 16:24:20|4695.15|4695.15|4695.22|4695.22|4695.28|4695.28|4695.15|4695.15|0
1732724670000|2024-11-27 16:24:30|4694.96|4694.96|4695.09|4695.09|4695.09|4695.09|4694.96|4694.96|0
1732724690000|2024-11-27 16:24:50|4694.96|4694.96|4695.09|4695.09|4695.09|4695.09|4694.96|4694.96|0
1732724700000|2024-11-27 16:25:00|4695.43|4695.43|4696.09|4696.09|4696.09|4696.09|4695.43|4695.43|0
1732724710000|2024-11-27 16:25:10|4696.02|4696.02|4696.01|4696.01|4696.02|4696.02|4695.94|4695.94|0
1732724720000|2024-11-27 16:25:20|4696.09|4696.09|4697.14|4697.14|4697.14|4697.14|4696.09|4696.09|0
1732724730000|2024-11-27 16:25:30|4697.27|4697.27|4698.51|4698.51|4698.51|4698.51|4697.27|4697.27|0
1732724740000|2024-11-27 16:25:40|4698.52|4698.52|4699.65|4699.65|4699.65|4699.65|4698.52|4698.52|0
1732724750000|2024-11-27 16:25:50|4699.43|4699.43|4700.1|4700.1|4700.1|4700.1|4699.43|4699.43|0
1732724760000|2024-11-27 16:26:00|4700.32|4700.32|4700.42|4700.42|4700.55|4700.55|4700.28|4700.28|0
1732724770000|2024-11-27 16:26:10|4700.55|4700.55|4700.67|4700.67|4700.67|4700.67|4700.2|4700.2|0
1732724780000|2024-11-27 16:26:20|4700.75|4700.75|4700.26|4700.26|4701.08|4701.08|4700.26|4700.26|0
1732724790000|2024-11-27 16:26:30|4700.39|4700.39|4700.35|4700.35|4700.62|4700.62|4700.26|4700.26|0
1732724800000|2024-11-27 16:26:40|4700.48|4700.48|4700.38|4700.38|4700.52|4700.52|4700.22|4700.22|0
1732724810000|2024-11-27 16:26:50|4700.42|4700.42|4700.56|4700.56|4700.56|4700.56|4700.42|4700.42|0
1732724820000|2024-11-27 16:27:00|4700.59|4700.59|4701.1|4701.1|4701.1|4701.1|4700.59|4700.59|0
1732724830000|2024-11-27 16:27:10|4700.96|4700.96|4700.95|4700.95|4701.31|4701.31|4700.95|4700.95|0
1732724840000|2024-11-27 16:27:20|4700.82|4700.82|4700.7|4700.7|4700.82|4700.82|4700.7|4700.7|0
1732724850000|2024-11-27 16:27:30|4700.57|4700.57|4700.83|4700.83|4700.83|4700.83|4700.23|4700.23|0
1732724860000|2024-11-27 16:27:40|4700.5|4700.5|4700.29|4700.29|4700.7|4700.7|4700.29|4700.29|0
1732724870000|2024-11-27 16:27:50|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1732724880000|2024-11-27 16:28:00|4700.55|4700.55|4700.62|4700.62|4700.62|4700.62|4700.06|4700.06|0
1732724890000|2024-11-27 16:28:10|4700.56|4700.56|4700.75|4700.75|4700.75|4700.75|4700.56|4700.56|0
1732724900000|2024-11-27 16:28:20|4700.62|4700.62|4700.65|4700.65|4700.65|4700.65|4700.42|4700.42|0
1732724910000|2024-11-27 16:28:30|4700.73|4700.73|4700.98|4700.98|4700.98|4700.98|4700.65|4700.65|0
1732724920000|2024-11-27 16:28:40|4701.12|4701.12|4701.26|4701.26|4701.45|4701.45|4701.12|4701.12|0
1732724930000|2024-11-27 16:28:50|4700.93|4700.93|4701.26|4701.26|4701.39|4701.39|4700.93|4700.93|0
1732724940000|2024-11-27 16:29:00|4701.32|4701.32|4701.39|4701.39|4701.47|4701.47|4701.32|4701.32|0
1732724950000|2024-11-27 16:29:10|4701.46|4701.46|4701.73|4701.73|4701.73|4701.73|4701.46|4701.46|0
1732724960000|2024-11-27 16:29:20|4701.87|4701.87|4701.58|4701.58|4701.97|4701.97|4701.58|4701.58|0
1732724970000|2024-11-27 16:29:30|4701.44|4701.44|4700.72|4700.72|4701.44|4701.44|4700.52|4700.52|0
1732724980000|2024-11-27 16:29:40|4700.85|4700.85|4700.32|4700.32|4700.85|4700.85|4700.25|4700.25|0
1732724990000|2024-11-27 16:29:50|4700.4|4700.4|4702.36|4702.36|4702.36|4702.36|4700.4|4700.4|0
1732781700000|2024-11-28 08:15:00|4722.78|4722.78|4723.7|4723.7|4723.7|4723.7|4722.78|4722.78|0
1732781720000|2024-11-28 08:15:20|4723.82|4723.82|4723.15|4723.15|4723.82|4723.82|4723.15|4723.15|0
1732781730000|2024-11-28 08:15:30|4723.38|4723.38|4723.25|4723.25|4723.38|4723.38|4723.25|4723.25|0
1732781750000|2024-11-28 08:15:50|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|0
1732781760000|2024-11-28 08:16:00|4723.4|4723.4|4723.74|4723.74|4723.74|4723.74|4723.4|4723.4|0
1732781770000|2024-11-28 08:16:10|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|0
1732781780000|2024-11-28 08:16:20|4724.48|4724.48|4724.51|4724.51|4724.75|4724.75|4724.48|4724.48|0
1732781800000|2024-11-28 08:16:40|4724.84|4724.84|4724.03|4724.03|4724.84|4724.84|4724.03|4724.03|0
1732781810000|2024-11-28 08:16:50|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|0
1732781820000|2024-11-28 08:17:00|4722.8|4722.8|4721.7|4721.7|4722.8|4722.8|4721.7|4721.7|0
1732781830000|2024-11-28 08:17:10|4721.37|4721.37|4721.03|4721.03|4721.37|4721.37|4721.03|4721.03|0
1732781840000|2024-11-28 08:17:20|4721.1|4721.1|4720.67|4720.67|4721.1|4721.1|4720.67|4720.67|0
1732781850000|2024-11-28 08:17:30|4720.4|4720.4|4719.91|4719.91|4720.4|4720.4|4719.91|4719.91|0
1732781860000|2024-11-28 08:17:40|4719.87|4719.87|4719.65|4719.65|4719.88|4719.88|4719.65|4719.65|0
1732781870000|2024-11-28 08:17:50|4719.6|4719.6|4719.6|4719.6|4719.6|4719.6|4719.6|4719.6|0
1732781880000|2024-11-28 08:18:00|4719.86|4719.86|4720.65|4720.65|4721.54|4721.54|4719.85|4719.85|0
1732781890000|2024-11-28 08:18:10|4720.57|4720.57|4720.35|4720.35|4720.57|4720.57|4720.35|4720.35|0
1732781900000|2024-11-28 08:18:20|4720.19|4720.19|4720.51|4720.51|4720.51|4720.51|4720.19|4720.19|0
1732781910000|2024-11-28 08:18:30|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|0
1732781920000|2024-11-28 08:18:40|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|0
1732781930000|2024-11-28 08:18:50|4720.51|4720.51|4720.45|4720.45|4720.51|4720.51|4720.45|4720.45|0
1732781940000|2024-11-28 08:19:00|4720.38|4720.38|4720.3|4720.3|4720.38|4720.38|4720.3|4720.3|0
1732781950000|2024-11-28 08:19:10|4720.34|4720.34|4720.74|4720.74|4720.74|4720.74|4720.34|4720.34|0
1732781970000|2024-11-28 08:19:30|4721|4721|4721.69|4721.69|4721.69|4721.69|4721|4721|0
1732781980000|2024-11-28 08:19:40|4721.96|4721.96|4721.92|4721.92|4722.04|4722.04|4721.92|4721.92|0
1732782000000|2024-11-28 08:20:00|4721.78|4721.78|4721.78|4721.78|4722.12|4722.12|4721.78|4721.78|0
1732782010000|2024-11-28 08:20:10|4722.05|4722.05|4722.24|4722.24|4722.24|4722.24|4722.05|4722.05|0
1732782020000|2024-11-28 08:20:20|4722.38|4722.38|4722.88|4722.88|4723.18|4723.18|4722.38|4722.38|0
1732782040000|2024-11-28 08:20:40|4722.94|4722.94|4723.06|4723.06|4723.06|4723.06|4722.94|4722.94|0
1732782050000|2024-11-28 08:20:50|4723.39|4723.39|4724.31|4724.31|4724.31|4724.31|4723.39|4723.39|0
1732782060000|2024-11-28 08:21:00|4723.84|4723.84|4725.17|4725.17|4725.17|4725.17|4723.72|4723.72|0
1732782070000|2024-11-28 08:21:10|4725.39|4725.39|4725.09|4725.09|4725.39|4725.39|4725.03|4725.03|0
1732782080000|2024-11-28 08:21:20|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|0
1732782090000|2024-11-28 08:21:30|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|0
1732782100000|2024-11-28 08:21:40|4725.41|4725.41|4725.58|4725.58|4725.58|4725.58|4725.41|4725.41|0
1732782110000|2024-11-28 08:21:50|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|0
1732782120000|2024-11-28 08:22:00|4724.98|4724.98|4723.06|4723.06|4725.52|4725.52|4723.06|4723.06|0
1732782130000|2024-11-28 08:22:10|4722.98|4722.98|4722.43|4722.43|4722.98|4722.98|4722.43|4722.43|0
1732782140000|2024-11-28 08:22:20|4722.37|4722.37|4722.24|4722.24|4722.37|4722.37|4722.24|4722.24|0
1732782150000|2024-11-28 08:22:30|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1732782160000|2024-11-28 08:22:40|4722.01|4722.01|4721.94|4721.94|4722.01|4722.01|4721.94|4721.94|0
1732782170000|2024-11-28 08:22:50|4721.67|4721.67|4723.11|4723.11|4723.11|4723.11|4721.67|4721.67|0
1732782180000|2024-11-28 08:23:00|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|0
1732782190000|2024-11-28 08:23:10|4723.04|4723.04|4723.41|4723.41|4723.49|4723.49|4722.77|4722.77|0
1732782200000|2024-11-28 08:23:20|4723.65|4723.65|4724.32|4724.32|4724.32|4724.32|4723.65|4723.65|0
1732782220000|2024-11-28 08:23:40|4724.72|4724.72|4724.59|4724.59|4724.72|4724.72|4724.59|4724.59|0
1732782230000|2024-11-28 08:23:50|4725.26|4725.26|4725.33|4725.33|4725.33|4725.33|4725.26|4725.26|0
1732782240000|2024-11-28 08:24:00|4725.57|4725.57|4725.17|4725.17|4725.57|4725.57|4724.9|4724.9|0
1732782250000|2024-11-28 08:24:10|4725.39|4725.39|4727|4727|4727|4727|4725.39|4725.39|0
1732782260000|2024-11-28 08:24:20|4727.06|4727.06|4727.36|4727.36|4727.42|4727.42|4727.06|4727.06|0
1732782270000|2024-11-28 08:24:30|4727.23|4727.23|4727.83|4727.83|4727.83|4727.83|4727.23|4727.23|0
1732782280000|2024-11-28 08:24:40|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1732782290000|2024-11-28 08:24:50|4728.22|4728.22|4728.7|4728.7|4728.7|4728.7|4728.22|4728.22|0
1732782300000|2024-11-28 08:25:00|4729.4|4729.4|4728.79|4728.79|4729.55|4729.55|4728.67|4728.67|0
1732782310000|2024-11-28 08:25:10|4728.66|4728.66|4728.1|4728.1|4728.66|4728.66|4728.04|4728.04|0
1732782320000|2024-11-28 08:25:20|4728.32|4728.32|4728.37|4728.37|4728.37|4728.37|4728.25|4728.25|0
1732782340000|2024-11-28 08:25:40|4728.25|4728.25|4727.79|4727.79|4728.25|4728.25|4727.79|4727.79|0
1732782350000|2024-11-28 08:25:50|4727.57|4727.57|4728.04|4728.04|4728.04|4728.04|4727.57|4727.57|0
1732782360000|2024-11-28 08:26:00|4728.49|4728.49|4728.78|4728.78|4728.78|4728.78|4728.49|4728.49|0
1732782370000|2024-11-28 08:26:10|4729.11|4729.11|4728.57|4728.57|4729.11|4729.11|4728.57|4728.57|0
1732782380000|2024-11-28 08:26:20|4728.83|4728.83|4729.21|4729.21|4729.21|4729.21|4728.83|4728.83|0
1732782390000|2024-11-28 08:26:30|4729.43|4729.43|4731.86|4731.86|4731.86|4731.86|4729.43|4729.43|0
1732782400000|2024-11-28 08:26:40|4731.99|4731.99|4731.73|4731.73|4731.99|4731.99|4731.73|4731.73|0
1732782410000|2024-11-28 08:26:50|4732.81|4732.81|4733.26|4733.26|4733.48|4733.48|4732.81|4732.81|0
1732782420000|2024-11-28 08:27:00|4733.04|4733.04|4734.4|4734.4|4734.4|4734.4|4733.04|4733.04|0
1732782430000|2024-11-28 08:27:10|4734.62|4734.62|4735.02|4735.02|4735.02|4735.02|4734.4|4734.4|0
1732782440000|2024-11-28 08:27:20|4735.08|4735.08|4734.93|4734.93|4735.16|4735.16|4734.71|4734.71|0
1732782450000|2024-11-28 08:27:30|4734.81|4734.81|4735.28|4735.28|4735.28|4735.28|4734.81|4734.81|0
1732782460000|2024-11-28 08:27:40|4735.36|4735.36|4734.42|4734.42|4735.36|4735.36|4734.42|4734.42|0
1732782470000|2024-11-28 08:27:50|4734.3|4734.3|4734.46|4734.46|4734.58|4734.58|4734.18|4734.18|0
1732782480000|2024-11-28 08:28:00|4734.24|4734.24|4734.01|4734.01|4734.24|4734.24|4734.01|4734.01|0
1732782490000|2024-11-28 08:28:10|4733.86|4733.86|4734.05|4734.05|4734.12|4734.12|4733.73|4733.73|0
1732782500000|2024-11-28 08:28:20|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|0
1732782510000|2024-11-28 08:28:30|4734.42|4734.42|4734.15|4734.15|4734.42|4734.42|4734.15|4734.15|0
1732782530000|2024-11-28 08:28:50|4735.15|4735.15|4734.94|4734.94|4735.15|4735.15|4734.94|4734.94|0
1732782540000|2024-11-28 08:29:00|4735.21|4735.21|4734.39|4734.39|4735.26|4735.26|4734.39|4734.39|0
1732782550000|2024-11-28 08:29:10|4734.26|4734.26|4734.14|4734.14|4734.26|4734.26|4734.13|4734.13|0
1732782560000|2024-11-28 08:29:20|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|0
1732782570000|2024-11-28 08:29:30|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|0
1732782580000|2024-11-28 08:29:40|4734.06|4734.06|4734.39|4734.39|4734.39|4734.39|4734.06|4734.06|0
1732782600000|2024-11-28 08:30:00|4733.72|4733.72|4733.72|4733.72|4733.86|4733.86|4733.72|4733.72|0
1732782610000|2024-11-28 08:30:10|4733.59|4733.59|4732.57|4732.57|4733.59|4733.59|4732.57|4732.57|0
1732782620000|2024-11-28 08:30:20|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|0
1732782630000|2024-11-28 08:30:30|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1732782640000|2024-11-28 08:30:40|4732.85|4732.85|4733.32|4733.32|4733.32|4733.32|4732.85|4732.85|0
1732782650000|2024-11-28 08:30:50|4733.54|4733.54|4733.24|4733.24|4733.54|4733.54|4733.23|4733.23|0
1732782660000|2024-11-28 08:31:00|4733.22|4733.22|4733.28|4733.28|4733.34|4733.34|4733.21|4733.21|0
1732782670000|2024-11-28 08:31:10|4732.95|4732.95|4731.57|4731.57|4732.95|4732.95|4731.57|4731.57|0
1732782680000|2024-11-28 08:31:20|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|0
1732782690000|2024-11-28 08:31:30|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|0
1732782700000|2024-11-28 08:31:40|4730.37|4730.37|4728.62|4728.62|4730.37|4730.37|4728.62|4728.62|0
1732782710000|2024-11-28 08:31:50|4728.75|4728.75|4728.48|4728.48|4728.75|4728.75|4728.48|4728.48|0
1732782720000|2024-11-28 08:32:00|4728.21|4728.21|4726.92|4726.92|4728.21|4728.21|4726.92|4726.92|0
1732782730000|2024-11-28 08:32:10|4726.78|4726.78|4726.18|4726.18|4726.78|4726.78|4726.18|4726.18|0
1732782750000|2024-11-28 08:32:30|4726.96|4726.96|4727.11|4727.11|4727.23|4727.23|4726.83|4726.83|0
1732782760000|2024-11-28 08:32:40|4726.98|4726.98|4728.17|4728.17|4728.17|4728.17|4726.98|4726.98|0
1732782770000|2024-11-28 08:32:50|4727.5|4727.5|4728.79|4728.79|4728.79|4728.79|4727.5|4727.5|0
1732782780000|2024-11-28 08:33:00|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|0
1732782790000|2024-11-28 08:33:10|4728.71|4728.71|4728.59|4728.59|4728.71|4728.71|4728.59|4728.59|0
1732782800000|2024-11-28 08:33:20|4728.46|4728.46|4728.59|4728.59|4728.59|4728.59|4728.46|4728.46|0
1732782810000|2024-11-28 08:33:30|4729.27|4729.27|4729.55|4729.55|4729.55|4729.55|4729.27|4729.27|0
1732782830000|2024-11-28 08:33:50|4729.69|4729.69|4729.76|4729.76|4729.76|4729.76|4729.69|4729.69|0
1732782840000|2024-11-28 08:34:00|4730.12|4730.12|4730.35|4730.35|4730.35|4730.35|4730.12|4730.12|0
1732782860000|2024-11-28 08:34:20|4730.75|4730.75|4731.08|4731.08|4731.21|4731.21|4730.75|4730.75|0
1732782870000|2024-11-28 08:34:30|4730.85|4730.85|4730.72|4730.72|4730.85|4730.85|4730.72|4730.72|0
1732782880000|2024-11-28 08:34:40|4730.05|4730.05|4729.8|4729.8|4730.05|4730.05|4729.8|4729.8|0
1732782890000|2024-11-28 08:34:50|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1732782910000|2024-11-28 08:35:10|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|0
1732782920000|2024-11-28 08:35:20|4730.53|4730.53|4731.02|4731.02|4731.02|4731.02|4730.53|4730.53|0
1732782930000|2024-11-28 08:35:30|4731.77|4731.77|4733.13|4733.13|4733.13|4733.13|4731.77|4731.77|0
1732782940000|2024-11-28 08:35:40|4732.9|4732.9|4732.68|4732.68|4732.9|4732.9|4732.68|4732.68|0
1732782960000|2024-11-28 08:36:00|4732.75|4732.75|4732.94|4732.94|4732.94|4732.94|4732.75|4732.75|0
1732782970000|2024-11-28 08:36:10|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|0
1732782980000|2024-11-28 08:36:20|4733.26|4733.26|4733.13|4733.13|4733.26|4733.26|4733.13|4733.13|0
1732782990000|2024-11-28 08:36:30|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1732783000000|2024-11-28 08:36:40|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1732783020000|2024-11-28 08:37:00|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|0
1732783030000|2024-11-28 08:37:10|4735.09|4735.09|4735.09|4735.09|4735.54|4735.54|4735.09|4735.09|0
1732783040000|2024-11-28 08:37:20|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|0
1732783050000|2024-11-28 08:37:30|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1732783070000|2024-11-28 08:37:50|4735.31|4735.31|4735.12|4735.12|4735.31|4735.31|4735.05|4735.05|0
1732783080000|2024-11-28 08:38:00|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|0
1732783090000|2024-11-28 08:38:10|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|0
1732783100000|2024-11-28 08:38:20|4734.23|4734.23|4734.15|4734.15|4734.23|4734.23|4734.15|4734.15|0
1732783110000|2024-11-28 08:38:30|4734.49|4734.49|4734.39|4734.39|4734.73|4734.73|4734.39|4734.39|0
1732783120000|2024-11-28 08:38:40|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|0
1732783130000|2024-11-28 08:38:50|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|0
1732783140000|2024-11-28 08:39:00|4734.7|4734.7|4734.54|4734.54|4734.7|4734.7|4734.45|4734.45|0
1732783150000|2024-11-28 08:39:10|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|0
1732783160000|2024-11-28 08:39:20|4734.86|4734.86|4735.13|4735.13|4735.13|4735.13|4734.86|4734.86|0
1732783170000|2024-11-28 08:39:30|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|0
1732783190000|2024-11-28 08:39:50|4734.74|4734.74|4734.47|4734.47|4734.74|4734.74|4734.47|4734.47|0
1732783200000|2024-11-28 08:40:00|4734.62|4734.62|4736.22|4736.22|4736.22|4736.22|4734.62|4734.62|0
1732783210000|2024-11-28 08:40:10|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1732783220000|2024-11-28 08:40:20|4736.31|4736.31|4736.45|4736.45|4736.45|4736.45|4736.31|4736.31|0
1732783230000|2024-11-28 08:40:30|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|0
1732783240000|2024-11-28 08:40:40|4735.56|4735.56|4735.19|4735.19|4735.56|4735.56|4735.19|4735.19|0
1732783250000|2024-11-28 08:40:50|4732.28|4732.28|4729.57|4729.57|4732.28|4732.28|4729.57|4729.57|0
1732783260000|2024-11-28 08:41:00|4730.24|4730.24|4730.17|4730.17|4730.51|4730.51|4730.17|4730.17|0
1732783270000|2024-11-28 08:41:10|4730.29|4730.29|4732.2|4732.2|4732.2|4732.2|4730.29|4730.29|0
1732783280000|2024-11-28 08:41:20|4732.53|4732.53|4733.14|4733.14|4733.14|4733.14|4732.53|4732.53|0
1732783290000|2024-11-28 08:41:30|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|0
1732783300000|2024-11-28 08:41:40|4734.29|4734.29|4734.37|4734.37|4734.37|4734.37|4734.29|4734.29|0
1732783310000|2024-11-28 08:41:50|4734.49|4734.49|4733.23|4733.23|4734.49|4734.49|4733.23|4733.23|0
1732783330000|2024-11-28 08:42:10|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1732783340000|2024-11-28 08:42:20|4732.96|4732.96|4733.1|4733.1|4733.1|4733.1|4732.96|4732.96|0
1732783360000|2024-11-28 08:42:40|4732.76|4732.76|4732.53|4732.53|4732.76|4732.76|4732.5|4732.5|0
1732783370000|2024-11-28 08:42:50|4732.41|4732.41|4732.27|4732.27|4732.41|4732.41|4732.27|4732.27|0
1732783380000|2024-11-28 08:43:00|4732.05|4732.05|4731.59|4731.59|4732.05|4732.05|4731.52|4731.52|0
1732783390000|2024-11-28 08:43:10|4732.26|4732.26|4732.2|4732.2|4732.26|4732.26|4732.2|4732.2|0
1732783410000|2024-11-28 08:43:30|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|0
1732783420000|2024-11-28 08:43:40|4731.71|4731.71|4731.71|4731.71|4731.71|4731.71|4731.71|4731.71|0
1732783430000|2024-11-28 08:43:50|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|0
1732783440000|2024-11-28 08:44:00|4732.01|4732.01|4732.06|4732.06|4732.2|4732.2|4731.94|4731.94|0
1732783450000|2024-11-28 08:44:10|4731.92|4731.92|4731.57|4731.57|4731.92|4731.92|4731.57|4731.57|0
1732783480000|2024-11-28 08:44:40|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|0
1732783490000|2024-11-28 08:44:50|4731.78|4731.78|4731.51|4731.51|4731.78|4731.78|4731.51|4731.51|0
1732783500000|2024-11-28 08:45:00|4731.64|4731.64|4731.72|4731.72|4731.72|4731.72|4731.64|4731.64|0
1732783510000|2024-11-28 08:45:10|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|0
1732783520000|2024-11-28 08:45:20|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|0
1732783550000|2024-11-28 08:45:50|4731.74|4731.74|4730.14|4730.14|4731.82|4731.82|4729.98|4729.98|0
1732783560000|2024-11-28 08:46:00|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|0
1732783570000|2024-11-28 08:46:10|4730.59|4730.59|4730.41|4730.41|4731.41|4731.41|4730.41|4730.41|0
1732783580000|2024-11-28 08:46:20|4730.62|4730.62|4729.88|4729.88|4730.62|4730.62|4729.88|4729.88|0
1732783590000|2024-11-28 08:46:30|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|0
1732783610000|2024-11-28 08:46:50|4730.15|4730.15|4729.81|4729.81|4730.15|4730.15|4729.81|4729.81|0
1732783620000|2024-11-28 08:47:00|4730.04|4730.04|4730.71|4730.71|4730.71|4730.71|4730.04|4730.04|0
1732783630000|2024-11-28 08:47:10|4731.31|4731.31|4731.53|4731.53|4731.53|4731.53|4731.31|4731.31|0
1732783640000|2024-11-28 08:47:20|4731.61|4731.61|4731.61|4731.61|4731.94|4731.94|4731.61|4731.61|0
1732783650000|2024-11-28 08:47:30|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|0
1732783670000|2024-11-28 08:47:50|4731.68|4731.68|4730.29|4730.29|4731.68|4731.68|4730.22|4730.22|0
1732783690000|2024-11-28 08:48:10|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|0
1732783700000|2024-11-28 08:48:20|4730.08|4730.08|4730.2|4730.2|4730.2|4730.2|4730.08|4730.08|0
1732783720000|2024-11-28 08:48:40|4730.19|4730.19|4730.05|4730.05|4730.19|4730.19|4730.05|4730.05|0
1732783730000|2024-11-28 08:48:50|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|0
1732783740000|2024-11-28 08:49:00|4729.8|4729.8|4730.13|4730.13|4730.13|4730.13|4729.8|4729.8|0
1732783760000|2024-11-28 08:49:20|4730.19|4730.19|4730.74|4730.74|4730.74|4730.74|4730.19|4730.19|0
1732783770000|2024-11-28 08:49:30|4730.59|4730.59|4731.33|4731.33|4731.33|4731.33|4730.59|4730.59|0
1732783780000|2024-11-28 08:49:40|4731.2|4731.2|4731.27|4731.27|4731.27|4731.27|4731.2|4731.2|0
1732783790000|2024-11-28 08:49:50|4731.14|4731.14|4730.58|4730.58|4731.14|4731.14|4730.58|4730.58|0
1732783800000|2024-11-28 08:50:00|4730.45|4730.45|4730.75|4730.75|4730.75|4730.75|4730.45|4730.45|0
1732783810000|2024-11-28 08:50:10|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|0
1732783820000|2024-11-28 08:50:20|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|0
1732783830000|2024-11-28 08:50:30|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|0
1732783840000|2024-11-28 08:50:40|4730.56|4730.56|4730.26|4730.26|4730.56|4730.56|4730.26|4730.26|0
1732783850000|2024-11-28 08:50:50|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1732783860000|2024-11-28 08:51:00|4730.17|4730.17|4731.86|4731.86|4731.86|4731.86|4730.17|4730.17|0
1732783870000|2024-11-28 08:51:10|4732.24|4732.24|4732.5|4732.5|4732.64|4732.64|4732.24|4732.24|0
1732783890000|2024-11-28 08:51:30|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|0
1732783900000|2024-11-28 08:51:40|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|0
1732783910000|2024-11-28 08:51:50|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|0
1732783920000|2024-11-28 08:52:00|4733.03|4733.03|4733.61|4733.61|4733.61|4733.61|4733.03|4733.03|0
1732783930000|2024-11-28 08:52:10|4734.01|4734.01|4733.56|4733.56|4734.01|4734.01|4733.56|4733.56|0
1732783940000|2024-11-28 08:52:20|4733.49|4733.49|4733.56|4733.56|4733.56|4733.56|4733.49|4733.49|0
1732783950000|2024-11-28 08:52:30|4733.43|4733.43|4733.37|4733.37|4733.52|4733.52|4733.3|4733.3|0
1732783960000|2024-11-28 08:52:40|4733.29|4733.29|4733.17|4733.17|4733.29|4733.29|4733.17|4733.17|0
1732783970000|2024-11-28 08:52:50|4733.25|4733.25|4733.02|4733.02|4733.25|4733.25|4733.02|4733.02|0
1732783980000|2024-11-28 08:53:00|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|0
1732783990000|2024-11-28 08:53:10|4734.16|4734.16|4734.49|4734.49|4734.49|4734.49|4734.16|4734.16|0
1732784000000|2024-11-28 08:53:20|4734.56|4734.56|4734.56|4734.56|4734.56|4734.56|4734.56|4734.56|0
1732784010000|2024-11-28 08:53:30|4734.44|4734.44|4734.32|4734.32|4734.49|4734.49|4734.32|4734.32|0
1732784020000|2024-11-28 08:53:40|4734.2|4734.2|4733.34|4733.34|4734.2|4734.2|4733.34|4733.34|0
1732784030000|2024-11-28 08:53:50|4733.4|4733.4|4733.25|4733.25|4733.4|4733.4|4733.25|4733.25|0
1732784040000|2024-11-28 08:54:00|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|0
1732784050000|2024-11-28 08:54:10|4732.17|4732.17|4732.17|4732.17|4732.17|4732.17|4732.17|4732.17|0
1732784060000|2024-11-28 08:54:20|4732.05|4732.05|4731.93|4731.93|4732.05|4732.05|4731.93|4731.93|0
1732784070000|2024-11-28 08:54:30|4732.17|4732.17|4732.29|4732.29|4732.29|4732.29|4732.17|4732.17|0
1732784100000|2024-11-28 08:55:00|4732.42|4732.42|4732.42|4732.42|4732.55|4732.55|4732.42|4732.42|0
1732784110000|2024-11-28 08:55:10|4733.09|4733.09|4733.22|4733.22|4733.22|4733.22|4733.09|4733.09|0
1732784140000|2024-11-28 08:55:40|4733.36|4733.36|4733.13|4733.13|4733.36|4733.36|4733.05|4733.05|0
1732784150000|2024-11-28 08:55:50|4733|4733|4733.05|4733.05|4733.05|4733.05|4733|4733|0
1732784160000|2024-11-28 08:56:00|4732.93|4732.93|4732.8|4732.8|4732.93|4732.93|4732.8|4732.8|0
1732784170000|2024-11-28 08:56:10|4732.87|4732.87|4732.87|4732.87|4732.87|4732.87|4732.87|4732.87|0
1732784180000|2024-11-28 08:56:20|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1732784190000|2024-11-28 08:56:30|4732.61|4732.61|4732.58|4732.58|4732.61|4732.61|4732.58|4732.58|0
1732784200000|2024-11-28 08:56:40|4731.65|4731.65|4731.59|4731.59|4731.65|4731.65|4731.59|4731.59|0
1732784220000|2024-11-28 08:57:00|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|4731.86|0
1732784230000|2024-11-28 08:57:10|4731.93|4731.93|4731.95|4731.95|4732.01|4732.01|4731.93|4731.93|0
1732784240000|2024-11-28 08:57:20|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1732784250000|2024-11-28 08:57:30|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|0
1732784260000|2024-11-28 08:57:40|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|0
1732784270000|2024-11-28 08:57:50|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|0
1732784280000|2024-11-28 08:58:00|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|0
1732784300000|2024-11-28 08:58:20|4731.01|4731.01|4729.82|4729.82|4731.01|4731.01|4729.82|4729.82|0
1732784310000|2024-11-28 08:58:30|4730.15|4730.15|4730.94|4730.94|4730.94|4730.94|4730.15|4730.15|0
1732784330000|2024-11-28 08:58:50|4730.81|4730.81|4730.86|4730.86|4730.86|4730.86|4730.81|4730.81|0
1732784340000|2024-11-28 08:59:00|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|0
1732784350000|2024-11-28 08:59:10|4730.58|4730.58|4730.65|4730.65|4730.65|4730.65|4730.58|4730.58|0
1732784370000|2024-11-28 08:59:30|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|0
1732784380000|2024-11-28 08:59:40|4730.87|4730.87|4730.98|4730.98|4730.98|4730.98|4730.53|4730.53|0
1732784390000|2024-11-28 08:59:50|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|0
1732784400000|2024-11-28 09:00:00|4731.77|4731.77|4731.9|4731.9|4731.9|4731.9|4731.77|4731.77|0
1732784410000|2024-11-28 09:00:10|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|0
1732784420000|2024-11-28 09:00:20|4732.31|4732.31|4732.18|4732.18|4732.31|4732.31|4732.18|4732.18|0
1732784430000|2024-11-28 09:00:30|4732.05|4732.05|4731.52|4731.52|4732.05|4732.05|4731.52|4731.52|0
1732784440000|2024-11-28 09:00:40|4730.52|4730.52|4730.92|4730.92|4731.19|4731.19|4730.52|4730.52|0
1732784460000|2024-11-28 09:01:00|4731.28|4731.28|4731.21|4731.21|4731.55|4731.55|4731.21|4731.21|0
1732784470000|2024-11-28 09:01:10|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|0
1732784500000|2024-11-28 09:01:40|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1732784510000|2024-11-28 09:01:50|4731.32|4731.32|4731.58|4731.58|4731.58|4731.58|4731.32|4731.32|0
1732784520000|2024-11-28 09:02:00|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|0
1732784530000|2024-11-28 09:02:10|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|0
1732784540000|2024-11-28 09:02:20|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4731.99|4731.99|0
1732784550000|2024-11-28 09:02:30|4732.59|4732.59|4734.03|4734.03|4734.03|4734.03|4732.59|4732.59|0
1732784560000|2024-11-28 09:02:40|4734.16|4734.16|4736.55|4736.55|4736.55|4736.55|4734.1|4734.1|0
1732784570000|2024-11-28 09:02:50|4737.22|4737.22|4737.06|4737.06|4737.75|4737.75|4737.06|4737.06|0
1732784580000|2024-11-28 09:03:00|4736.82|4736.82|4737.05|4737.05|4737.05|4737.05|4736.7|4736.7|0
1732784590000|2024-11-28 09:03:10|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|0
1732784600000|2024-11-28 09:03:20|4736.84|4736.84|4736.61|4736.61|4736.84|4736.84|4736.61|4736.61|0
1732784610000|2024-11-28 09:03:30|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|0
1732784620000|2024-11-28 09:03:40|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|0
1732784630000|2024-11-28 09:03:50|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|0
1732784660000|2024-11-28 09:04:20|4736.21|4736.21|4736.55|4736.55|4736.55|4736.55|4736.14|4736.14|0
1732784670000|2024-11-28 09:04:30|4737.26|4737.26|4737.02|4737.02|4737.26|4737.26|4737.02|4737.02|0
1732784680000|2024-11-28 09:04:40|4736.97|4736.97|4737.34|4737.34|4737.34|4737.34|4736.97|4736.97|0
1732784690000|2024-11-28 09:04:50|4737.55|4737.55|4738.67|4738.67|4738.67|4738.67|4737.55|4737.55|0
1732784700000|2024-11-28 09:05:00|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|0
1732784710000|2024-11-28 09:05:10|4739.32|4739.32|4738.6|4738.6|4739.48|4739.48|4738.6|4738.6|0
1732784720000|2024-11-28 09:05:20|4738.48|4738.48|4738.13|4738.13|4738.48|4738.48|4738.13|4738.13|0
1732784730000|2024-11-28 09:05:30|4738.58|4738.58|4739.19|4739.19|4739.55|4739.55|4738.58|4738.58|0
1732784750000|2024-11-28 09:05:50|4738.85|4738.85|4737.58|4737.58|4738.85|4738.85|4737.58|4737.58|0
1732784760000|2024-11-28 09:06:00|4737.43|4737.43|4737.16|4737.16|4737.43|4737.43|4737.16|4737.16|0
1732784790000|2024-11-28 09:06:30|4737.24|4737.24|4737.31|4737.31|4737.31|4737.31|4737.24|4737.24|0
1732784800000|2024-11-28 09:06:40|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|0
1732784810000|2024-11-28 09:06:50|4736.73|4736.73|4736.55|4736.55|4736.95|4736.95|4736.28|4736.28|0
1732784820000|2024-11-28 09:07:00|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1732784830000|2024-11-28 09:07:10|4736.42|4736.42|4736.64|4736.64|4736.64|4736.64|4736.42|4736.42|0
1732784850000|2024-11-28 09:07:30|4736.49|4736.49|4736.08|4736.08|4736.49|4736.49|4736.08|4736.08|0
1732784860000|2024-11-28 09:07:40|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1732784900000|2024-11-28 09:08:20|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|0
1732784910000|2024-11-28 09:08:30|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1732784940000|2024-11-28 09:09:00|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1732784950000|2024-11-28 09:09:10|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|0
1732784970000|2024-11-28 09:09:30|4734.81|4734.81|4734.68|4734.68|4734.81|4734.81|4734.68|4734.68|0
1732784980000|2024-11-28 09:09:40|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|0
1732784990000|2024-11-28 09:09:50|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|0
1732785000000|2024-11-28 09:10:00|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|0
1732785010000|2024-11-28 09:10:10|4734.54|4734.54|4733.54|4733.54|4734.54|4734.54|4733.54|4733.54|0
1732785020000|2024-11-28 09:10:20|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1732785030000|2024-11-28 09:10:30|4733.95|4733.95|4733.68|4733.68|4733.95|4733.95|4733.68|4733.68|0
1732785040000|2024-11-28 09:10:40|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1732785050000|2024-11-28 09:10:50|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1732785060000|2024-11-28 09:11:00|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1732785090000|2024-11-28 09:11:30|4734.08|4734.08|4733.74|4733.74|4734.08|4734.08|4733.74|4733.74|0
1732785100000|2024-11-28 09:11:40|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1732785110000|2024-11-28 09:11:50|4732.67|4732.67|4732.79|4732.79|4732.79|4732.79|4732.67|4732.67|0
1732785130000|2024-11-28 09:12:10|4732.66|4732.66|4732.99|4732.99|4732.99|4732.99|4732.66|4732.66|0
1732785140000|2024-11-28 09:12:20|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|0
1732785150000|2024-11-28 09:12:30|4733.66|4733.66|4733.79|4733.79|4733.79|4733.79|4733.66|4733.66|0
1732785160000|2024-11-28 09:12:40|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|0
1732785170000|2024-11-28 09:12:50|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|0
1732785180000|2024-11-28 09:13:00|4735.22|4735.22|4735.44|4735.44|4735.44|4735.44|4735.22|4735.22|0
1732785190000|2024-11-28 09:13:10|4735.03|4735.03|4734.76|4734.76|4735.03|4735.03|4734.76|4734.76|0
1732785200000|2024-11-28 09:13:20|4735.09|4735.09|4734.27|4734.27|4735.09|4735.09|4734.27|4734.27|0
1732785210000|2024-11-28 09:13:30|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|0
1732785250000|2024-11-28 09:14:10|4734.07|4734.07|4734.19|4734.19|4734.19|4734.19|4734.07|4734.07|0
1732785270000|2024-11-28 09:14:30|4734.53|4734.53|4734.27|4734.27|4734.53|4734.53|4734.27|4734.27|0
1732785280000|2024-11-28 09:14:40|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|0
1732785300000|2024-11-28 09:15:00|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|0
1732785310000|2024-11-28 09:15:10|4734.14|4734.14|4733.88|4733.88|4734.14|4734.14|4733.88|4733.88|0
1732785330000|2024-11-28 09:15:30|4733.61|4733.61|4733.12|4733.12|4733.61|4733.61|4733.12|4733.12|0
1732785340000|2024-11-28 09:15:40|4732.65|4732.65|4732.34|4732.34|4732.65|4732.65|4732.34|4732.34|0
1732785360000|2024-11-28 09:16:00|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|0
1732785370000|2024-11-28 09:16:10|4732.14|4732.14|4732.13|4732.13|4732.86|4732.86|4732.13|4732.13|0
1732785380000|2024-11-28 09:16:20|4731.99|4731.99|4731.87|4731.87|4731.99|4731.99|4731.87|4731.87|0
1732785410000|2024-11-28 09:16:50|4731.99|4731.99|4732.46|4732.46|4732.46|4732.46|4731.99|4731.99|0
1732785440000|2024-11-28 09:17:20|4732.74|4732.74|4732.52|4732.52|4732.74|4732.74|4732.52|4732.52|0
1732785450000|2024-11-28 09:17:30|4732.29|4732.29|4732.16|4732.16|4732.29|4732.29|4732.16|4732.16|0
1732785460000|2024-11-28 09:17:40|4731.49|4731.49|4731.04|4731.04|4731.49|4731.49|4731.04|4731.04|0
1732785470000|2024-11-28 09:17:50|4730.71|4730.71|4730.48|4730.48|4730.71|4730.71|4730.48|4730.48|0
1732785500000|2024-11-28 09:18:20|4730.15|4730.15|4730.82|4730.82|4730.82|4730.82|4730.15|4730.15|0
1732785510000|2024-11-28 09:18:30|4730.15|4730.15|4729.88|4729.88|4730.15|4730.15|4729.88|4729.88|0
1732785520000|2024-11-28 09:18:40|4729.55|4729.55|4727.6|4727.6|4729.63|4729.63|4727.6|4727.6|0
1732785540000|2024-11-28 09:19:00|4727.73|4727.73|4728.34|4728.34|4728.41|4728.41|4727.73|4727.73|0
1732785550000|2024-11-28 09:19:10|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|0
1732785560000|2024-11-28 09:19:20|4728.48|4728.48|4728.35|4728.35|4728.48|4728.48|4728.35|4728.35|0
1732785570000|2024-11-28 09:19:30|4727.68|4727.68|4727.53|4727.53|4727.68|4727.68|4727.53|4727.53|0
1732785600000|2024-11-28 09:20:00|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|0
1732785610000|2024-11-28 09:20:10|4727.53|4727.53|4727.58|4727.58|4727.58|4727.58|4727.53|4727.53|0
1732785620000|2024-11-28 09:20:20|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|0
1732785640000|2024-11-28 09:20:40|4727.79|4727.79|4728.13|4728.13|4728.13|4728.13|4727.79|4727.79|0
1732785650000|2024-11-28 09:20:50|4727.46|4727.46|4728.17|4728.17|4728.17|4728.17|4727.46|4727.46|0
1732785660000|2024-11-28 09:21:00|4728.4|4728.4|4728.45|4728.45|4728.45|4728.45|4728.4|4728.4|0
1732785670000|2024-11-28 09:21:10|4728.4|4728.4|4728.55|4728.55|4728.55|4728.55|4728.4|4728.4|0
1732785680000|2024-11-28 09:21:20|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|0
1732785690000|2024-11-28 09:21:30|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|0
1732785710000|2024-11-28 09:21:50|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|0
1732785720000|2024-11-28 09:22:00|4729.48|4729.48|4729.87|4729.87|4729.87|4729.87|4729.48|4729.48|0
1732785750000|2024-11-28 09:22:30|4729.72|4729.72|4729.5|4729.5|4729.72|4729.72|4729.5|4729.5|0
1732785760000|2024-11-28 09:22:40|4729.37|4729.37|4728.27|4728.27|4729.37|4729.37|4728.27|4728.27|0
1732785780000|2024-11-28 09:23:00|4728.2|4728.2|4728.34|4728.34|4728.38|4728.38|4728.05|4728.05|0
1732785800000|2024-11-28 09:23:20|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|0
1732785810000|2024-11-28 09:23:30|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|0
1732785820000|2024-11-28 09:23:40|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|0
1732785830000|2024-11-28 09:23:50|4729.05|4729.05|4729.12|4729.12|4729.12|4729.12|4728.79|4728.79|0
1732785840000|2024-11-28 09:24:00|4729.79|4729.79|4730.01|4730.01|4730.01|4730.01|4729.79|4729.79|0
1732785850000|2024-11-28 09:24:10|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1732785860000|2024-11-28 09:24:20|4729.01|4729.01|4728.88|4728.88|4729.28|4729.28|4728.88|4728.88|0
1732785870000|2024-11-28 09:24:30|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|0
1732785880000|2024-11-28 09:24:40|4729.08|4729.08|4728.85|4728.85|4729.08|4729.08|4728.85|4728.85|0
1732785890000|2024-11-28 09:24:50|4728.8|4728.8|4729.52|4729.52|4729.52|4729.52|4728.8|4728.8|0
1732785900000|2024-11-28 09:25:00|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1732785910000|2024-11-28 09:25:10|4729.52|4729.52|4729.53|4729.53|4729.57|4729.57|4729.52|4729.52|0
1732785920000|2024-11-28 09:25:20|4729.67|4729.67|4730.03|4730.03|4730.03|4730.03|4729.67|4729.67|0
1732785930000|2024-11-28 09:25:30|4729.89|4729.89|4729.76|4729.76|4729.89|4729.89|4729.76|4729.76|0
1732785940000|2024-11-28 09:25:40|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|0
1732785950000|2024-11-28 09:25:50|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|0
1732785960000|2024-11-28 09:26:00|4729.57|4729.57|4729.65|4729.65|4729.71|4729.71|4729.57|4729.57|0
1732785970000|2024-11-28 09:26:10|4729.57|4729.57|4729.47|4729.47|4729.57|4729.57|4729.24|4729.24|0
1732786010000|2024-11-28 09:26:50|4729.4|4729.4|4729.35|4729.35|4729.4|4729.4|4729.35|4729.35|0
1732786020000|2024-11-28 09:27:00|4729.23|4729.23|4729.02|4729.02|4729.23|4729.23|4728.89|4728.89|0
1732786040000|2024-11-28 09:27:20|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|0
1732786050000|2024-11-28 09:27:30|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|0
1732786060000|2024-11-28 09:27:40|4727.44|4727.44|4727.31|4727.31|4727.44|4727.44|4727.31|4727.31|0
1732786070000|2024-11-28 09:27:50|4727.64|4727.64|4727.77|4727.77|4727.77|4727.77|4727.64|4727.64|0
1732786080000|2024-11-28 09:28:00|4727.91|4727.91|4728.12|4728.12|4728.24|4728.24|4727.91|4727.91|0
1732786090000|2024-11-28 09:28:10|4728.2|4728.2|4727.95|4727.95|4728.35|4728.35|4727.95|4727.95|0
1732786130000|2024-11-28 09:28:50|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|0
1732786140000|2024-11-28 09:29:00|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|0
1732786150000|2024-11-28 09:29:10|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1732786160000|2024-11-28 09:29:20|4727.28|4727.28|4727.08|4727.08|4727.28|4727.28|4726.95|4726.95|0
1732786200000|2024-11-28 09:30:00|4727.75|4727.75|4729.51|4729.51|4729.51|4729.51|4727.75|4727.75|0
1732786220000|2024-11-28 09:30:20|4729.56|4729.56|4729.78|4729.78|4729.78|4729.78|4729.52|4729.52|0
1732786230000|2024-11-28 09:30:30|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|0
1732786240000|2024-11-28 09:30:40|4730.04|4730.04|4730.04|4730.04|4730.08|4730.08|4730.04|4730.04|0
1732786250000|2024-11-28 09:30:50|4730.19|4730.19|4730.27|4730.27|4730.27|4730.27|4730.19|4730.19|0
1732786260000|2024-11-28 09:31:00|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1732786270000|2024-11-28 09:31:10|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|0
1732786280000|2024-11-28 09:31:20|4730.42|4730.42|4730.36|4730.36|4730.42|4730.42|4730.36|4730.36|0
1732786290000|2024-11-28 09:31:30|4730.42|4730.42|4730.42|4730.42|4730.42|4730.42|4730.42|4730.42|0
1732786300000|2024-11-28 09:31:40|4730.28|4730.28|4730.21|4730.21|4730.28|4730.28|4730.21|4730.21|0
1732786310000|2024-11-28 09:31:50|4730.28|4730.28|4730.18|4730.18|4730.3|4730.3|4730.08|4730.08|0
1732786320000|2024-11-28 09:32:00|4730.11|4730.11|4730.37|4730.37|4730.37|4730.37|4729.97|4729.97|0
1732786330000|2024-11-28 09:32:10|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1732786340000|2024-11-28 09:32:20|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|0
1732786350000|2024-11-28 09:32:30|4730.32|4730.32|4731.03|4731.03|4731.03|4731.03|4730.32|4730.32|0
1732786370000|2024-11-28 09:32:50|4731.09|4731.09|4731.03|4731.03|4731.09|4731.09|4731.03|4731.03|0
1732786390000|2024-11-28 09:33:10|4731.09|4731.09|4730.98|4730.98|4731.09|4731.09|4730.98|4730.98|0
1732786400000|2024-11-28 09:33:20|4731.04|4731.04|4730.82|4730.82|4731.04|4731.04|4730.82|4730.82|0
1732786410000|2024-11-28 09:33:30|4730.95|4730.95|4731.07|4731.07|4731.07|4731.07|4730.95|4730.95|0
1732786430000|2024-11-28 09:33:50|4730.4|4730.4|4731.45|4731.45|4731.45|4731.45|4730.4|4730.4|0
1732786440000|2024-11-28 09:34:00|4731.78|4731.78|4731.8|4731.8|4732.01|4732.01|4731.67|4731.67|0
1732786460000|2024-11-28 09:34:20|4731.67|4731.67|4731.67|4731.67|4731.67|4731.67|4731.67|4731.67|0
1732786480000|2024-11-28 09:34:40|4731.8|4731.8|4731.92|4731.92|4731.92|4731.92|4731.8|4731.8|0
1732786490000|2024-11-28 09:34:50|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|0
1732786500000|2024-11-28 09:35:00|4731.55|4731.55|4731.42|4731.42|4731.55|4731.55|4731.29|4731.29|0
1732786510000|2024-11-28 09:35:10|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|0
1732786530000|2024-11-28 09:35:30|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|0
1732786570000|2024-11-28 09:36:10|4730.81|4730.81|4730.61|4730.61|4730.86|4730.86|4730.61|4730.61|0
1732786580000|2024-11-28 09:36:20|4730.48|4730.48|4730.63|4730.63|4730.63|4730.63|4730.48|4730.48|0
1732786590000|2024-11-28 09:36:30|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|0
1732786600000|2024-11-28 09:36:40|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|0
1732786620000|2024-11-28 09:37:00|4730.36|4730.36|4730.69|4730.69|4730.69|4730.69|4730.36|4730.36|0
1732786630000|2024-11-28 09:37:10|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|0
1732786640000|2024-11-28 09:37:20|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1732786660000|2024-11-28 09:37:40|4730.84|4730.84|4731.1|4731.1|4731.1|4731.1|4730.84|4730.84|0
1732786670000|2024-11-28 09:37:50|4731.22|4731.22|4731.1|4731.1|4731.22|4731.22|4731.1|4731.1|0
1732786690000|2024-11-28 09:38:10|4731.34|4731.34|4731.34|4731.34|4731.47|4731.47|4731.34|4731.34|0
1732786700000|2024-11-28 09:38:20|4731.46|4731.46|4732.02|4732.02|4732.02|4732.02|4731.46|4731.46|0
1732786710000|2024-11-28 09:38:30|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|0
1732786720000|2024-11-28 09:38:40|4732.13|4732.13|4732.15|4732.15|4732.15|4732.15|4732.13|4732.13|0
1732786730000|2024-11-28 09:38:50|4732.03|4732.03|4731.9|4731.9|4732.03|4732.03|4731.9|4731.9|0
1732786740000|2024-11-28 09:39:00|4731.76|4731.76|4732.06|4732.06|4732.06|4732.06|4731.76|4731.76|0
1732786760000|2024-11-28 09:39:20|4731.94|4731.94|4731.81|4731.81|4731.94|4731.94|4731.81|4731.81|0
1732786780000|2024-11-28 09:39:40|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|0
1732786810000|2024-11-28 09:40:10|4731.81|4731.81|4732.14|4732.14|4732.14|4732.14|4731.81|4731.81|0
1732786820000|2024-11-28 09:40:20|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|0
1732786830000|2024-11-28 09:40:30|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|0
1732786840000|2024-11-28 09:40:40|4733.15|4733.15|4733.41|4733.41|4733.41|4733.41|4733.15|4733.15|0
1732786850000|2024-11-28 09:40:50|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|0
1732786870000|2024-11-28 09:41:10|4733.85|4733.85|4733.98|4733.98|4733.98|4733.98|4733.85|4733.85|0
1732786880000|2024-11-28 09:41:20|4734.32|4734.32|4734.39|4734.39|4734.39|4734.39|4734.32|4734.32|0
1732786890000|2024-11-28 09:41:30|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1732786900000|2024-11-28 09:41:40|4734.15|4734.15|4734.02|4734.02|4734.15|4734.15|4734.02|4734.02|0
1732786910000|2024-11-28 09:41:50|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|0
1732786920000|2024-11-28 09:42:00|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|0
1732786930000|2024-11-28 09:42:10|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|0
1732786940000|2024-11-28 09:42:20|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|0
1732786950000|2024-11-28 09:42:30|4733.72|4733.72|4733.66|4733.66|4733.72|4733.72|4733.33|4733.33|0
1732786960000|2024-11-28 09:42:40|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1732786970000|2024-11-28 09:42:50|4734.05|4734.05|4735.08|4735.08|4735.08|4735.08|4733.94|4733.94|0
1732786990000|2024-11-28 09:43:10|4735|4735|4735|4735|4735|4735|4735|4735|0
1732787020000|2024-11-28 09:43:40|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|0
1732787030000|2024-11-28 09:43:50|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|0
1732787040000|2024-11-28 09:44:00|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1732787050000|2024-11-28 09:44:10|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|0
1732787080000|2024-11-28 09:44:40|4735.56|4735.56|4735.45|4735.45|4735.56|4735.56|4735.45|4735.45|0
1732787090000|2024-11-28 09:44:50|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|0
1732787100000|2024-11-28 09:45:00|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1732787110000|2024-11-28 09:45:10|4734.77|4734.77|4735.13|4735.13|4735.13|4735.13|4734.77|4734.77|0
1732787120000|2024-11-28 09:45:20|4734.89|4734.89|4734.55|4734.55|4734.89|4734.89|4734.55|4734.55|0
1732787130000|2024-11-28 09:45:30|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|0
1732787140000|2024-11-28 09:45:40|4735.7|4735.7|4735.7|4735.7|4735.75|4735.75|4735.7|4735.7|0
1732787150000|2024-11-28 09:45:50|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1732787160000|2024-11-28 09:46:00|4736.6|4736.6|4736.87|4736.87|4737|4737|4736.6|4736.6|0
1732787170000|2024-11-28 09:46:10|4737|4737|4737.28|4737.28|4737.28|4737.28|4737|4737|0
1732787180000|2024-11-28 09:46:20|4737.95|4737.95|4737.95|4737.95|4738|4738|4737.95|4737.95|0
1732787190000|2024-11-28 09:46:30|4737.89|4737.89|4738.16|4738.16|4738.16|4738.16|4737.89|4737.89|0
1732787220000|2024-11-28 09:47:00|4738.4|4738.4|4738.02|4738.02|4738.62|4738.62|4737.89|4737.89|0
1732787230000|2024-11-28 09:47:10|4737.9|4737.9|4736.81|4736.81|4737.9|4737.9|4736.81|4736.81|0
1732787240000|2024-11-28 09:47:20|4736.68|4736.68|4736.41|4736.41|4736.68|4736.68|4736.41|4736.41|0
1732787260000|2024-11-28 09:47:40|4736.19|4736.19|4736.25|4736.25|4736.25|4736.25|4736.19|4736.19|0
1732787270000|2024-11-28 09:47:50|4735.77|4735.77|4735.44|4735.44|4735.77|4735.77|4735.44|4735.44|0
1732787280000|2024-11-28 09:48:00|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|0
1732787300000|2024-11-28 09:48:20|4735.89|4735.89|4735.84|4735.84|4735.89|4735.89|4735.84|4735.84|0
1732787310000|2024-11-28 09:48:30|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|0
1732787320000|2024-11-28 09:48:40|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|0
1732787350000|2024-11-28 09:49:10|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|0
1732787370000|2024-11-28 09:49:30|4735.64|4735.64|4735.3|4735.3|4735.76|4735.76|4735.3|4735.3|0
1732787390000|2024-11-28 09:49:50|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1732787400000|2024-11-28 09:50:00|4735.66|4735.66|4735.93|4735.93|4735.93|4735.93|4735.66|4735.66|0
1732787420000|2024-11-28 09:50:20|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|0
1732787430000|2024-11-28 09:50:30|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1732787440000|2024-11-28 09:50:40|4736.1|4736.1|4736.32|4736.32|4736.32|4736.32|4736.1|4736.1|0
1732787460000|2024-11-28 09:51:00|4736.79|4736.79|4736.92|4736.92|4736.92|4736.92|4736.79|4736.79|0
1732787480000|2024-11-28 09:51:20|4736.59|4736.59|4736.92|4736.92|4736.92|4736.92|4736.59|4736.59|0
1732787490000|2024-11-28 09:51:30|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|0
1732787500000|2024-11-28 09:51:40|4736.37|4736.37|4736.29|4736.29|4736.74|4736.74|4736.29|4736.29|0
1732787510000|2024-11-28 09:51:50|4736.45|4736.45|4736.7|4736.7|4736.7|4736.7|4736.37|4736.37|0
1732787520000|2024-11-28 09:52:00|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|0
1732787530000|2024-11-28 09:52:10|4736.61|4736.61|4736.1|4736.1|4736.61|4736.61|4736.1|4736.1|0
1732787540000|2024-11-28 09:52:20|4735.97|4735.97|4735.76|4735.76|4736.1|4736.1|4735.76|4735.76|0
1732787550000|2024-11-28 09:52:30|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|0
1732787560000|2024-11-28 09:52:40|4735.55|4735.55|4735.4|4735.4|4735.55|4735.55|4735.4|4735.4|0
1732787580000|2024-11-28 09:53:00|4735.45|4735.45|4735.4|4735.4|4735.45|4735.45|4735.4|4735.4|0
1732787590000|2024-11-28 09:53:10|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|0
1732787630000|2024-11-28 09:53:50|4735.32|4735.32|4735.27|4735.27|4735.32|4735.32|4735.27|4735.27|0
1732787640000|2024-11-28 09:54:00|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|0
1732787650000|2024-11-28 09:54:10|4734.92|4734.92|4734.79|4734.79|4734.92|4734.92|4734.79|4734.79|0
1732787660000|2024-11-28 09:54:20|4734.92|4734.92|4734.92|4734.92|4734.92|4734.92|4734.92|4734.92|0
1732787670000|2024-11-28 09:54:30|4735.07|4735.07|4735.15|4735.15|4735.15|4735.15|4735.07|4735.07|0
1732787680000|2024-11-28 09:54:40|4735.52|4735.52|4734.52|4734.52|4735.52|4735.52|4734.52|4734.52|0
1732787690000|2024-11-28 09:54:50|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|0
1732787710000|2024-11-28 09:55:10|4733.85|4733.85|4734.32|4734.32|4734.32|4734.32|4733.85|4733.85|0
1732787740000|2024-11-28 09:55:40|4734.09|4734.09|4733.84|4733.84|4734.09|4734.09|4733.84|4733.84|0
1732787750000|2024-11-28 09:55:50|4734.08|4734.08|4733.08|4733.08|4734.08|4734.08|4733.08|4733.08|0
1732787760000|2024-11-28 09:56:00|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|0
1732787770000|2024-11-28 09:56:10|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|0
1732787780000|2024-11-28 09:56:20|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|0
1732787800000|2024-11-28 09:56:40|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|0
1732787810000|2024-11-28 09:56:50|4731.81|4731.81|4731.94|4731.94|4731.94|4731.94|4731.81|4731.81|0
1732787820000|2024-11-28 09:57:00|4732.28|4732.28|4731.94|4731.94|4732.28|4732.28|4731.94|4731.94|0
1732787830000|2024-11-28 09:57:10|4732.18|4732.18|4732.06|4732.06|4732.18|4732.18|4732.06|4732.06|0
1732787840000|2024-11-28 09:57:20|4731.93|4731.93|4732.16|4732.16|4732.16|4732.16|4731.93|4731.93|0
1732787850000|2024-11-28 09:57:30|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|0
1732787910000|2024-11-28 09:58:30|4732.41|4732.41|4732.36|4732.36|4732.41|4732.41|4732.36|4732.36|0
1732787920000|2024-11-28 09:58:40|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|0
1732787930000|2024-11-28 09:58:50|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|0
1732787990000|2024-11-28 09:59:50|4732.03|4732.03|4731.63|4731.63|4732.03|4732.03|4731.63|4731.63|0
1732788000000|2024-11-28 10:00:00|4730.96|4730.96|4731.89|4731.89|4732.03|4732.03|4730.96|4730.96|0
1732788020000|2024-11-28 10:00:20|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|0
1732788030000|2024-11-28 10:00:30|4731.92|4731.92|4731.37|4731.37|4732.16|4732.16|4731.37|4731.37|0
1732788040000|2024-11-28 10:00:40|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|0
1732788050000|2024-11-28 10:00:50|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1732788060000|2024-11-28 10:01:00|4731.57|4731.57|4731.91|4731.91|4731.91|4731.91|4731.57|4731.57|0
1732788070000|2024-11-28 10:01:10|4732.13|4732.13|4732.13|4732.13|4732.13|4732.13|4732.13|4732.13|0
1732788080000|2024-11-28 10:01:20|4732.4|4732.4|4732.73|4732.73|4732.73|4732.73|4732.4|4732.4|0
1732788090000|2024-11-28 10:01:30|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|0
1732788100000|2024-11-28 10:01:40|4733.14|4733.14|4733.25|4733.25|4733.25|4733.25|4732.92|4732.92|0
1732788110000|2024-11-28 10:01:50|4733.33|4733.33|4732.84|4732.84|4733.33|4733.33|4732.84|4732.84|0
1732788120000|2024-11-28 10:02:00|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|4732.63|4732.63|0
1732788130000|2024-11-28 10:02:10|4732.71|4732.71|4732.04|4732.04|4732.71|4732.71|4732.04|4732.04|0
1732788150000|2024-11-28 10:02:30|4732.17|4732.17|4732.96|4732.96|4732.96|4732.96|4732.17|4732.17|0
1732788160000|2024-11-28 10:02:40|4733.29|4733.29|4733.44|4733.44|4733.44|4733.44|4733.29|4733.29|0
1732788170000|2024-11-28 10:02:50|4733.11|4733.11|4733.18|4733.18|4733.18|4733.18|4733.11|4733.11|0
1732788180000|2024-11-28 10:03:00|4732.85|4732.85|4732.7|4732.7|4732.85|4732.85|4732.7|4732.7|0
1732788190000|2024-11-28 10:03:10|4732.58|4732.58|4732.36|4732.36|4732.58|4732.58|4732.36|4732.36|0
1732788200000|2024-11-28 10:03:20|4732.09|4732.09|4731.06|4731.06|4732.09|4732.09|4731.06|4731.06|0
1732788210000|2024-11-28 10:03:30|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1732788220000|2024-11-28 10:03:40|4731.01|4731.01|4730.89|4730.89|4731.01|4731.01|4730.89|4730.89|0
1732788230000|2024-11-28 10:03:50|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1732788240000|2024-11-28 10:04:00|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1732788250000|2024-11-28 10:04:10|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|0
1732788280000|2024-11-28 10:04:40|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|0
1732788310000|2024-11-28 10:05:10|4731.53|4731.53|4732.25|4732.25|4732.25|4732.25|4731.53|4731.53|0
1732788320000|2024-11-28 10:05:20|4732.47|4732.47|4732.68|4732.68|4732.68|4732.68|4732.47|4732.47|0
1732788350000|2024-11-28 10:05:50|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1732788380000|2024-11-28 10:06:20|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|0
1732788400000|2024-11-28 10:06:40|4732.25|4732.25|4732.39|4732.39|4732.39|4732.39|4732.25|4732.25|0
1732788410000|2024-11-28 10:06:50|4732.31|4732.31|4732.05|4732.05|4732.31|4732.31|4732.05|4732.05|0
1732788420000|2024-11-28 10:07:00|4731.71|4731.71|4733.34|4733.34|4733.34|4733.34|4731.71|4731.71|0
1732788440000|2024-11-28 10:07:20|4733.21|4733.21|4732.98|4732.98|4733.21|4733.21|4732.98|4732.98|0
1732788470000|2024-11-28 10:07:50|4732.7|4732.7|4732.57|4732.57|4732.7|4732.7|4732.57|4732.57|0
1732788480000|2024-11-28 10:08:00|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|0
1732788490000|2024-11-28 10:08:10|4732.31|4732.31|4732.06|4732.06|4732.31|4732.31|4732.06|4732.06|0
1732788500000|2024-11-28 10:08:20|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|0
1732788510000|2024-11-28 10:08:30|4732.27|4732.27|4732.48|4732.48|4732.48|4732.48|4732.27|4732.27|0
1732788550000|2024-11-28 10:09:10|4733.32|4733.32|4733.53|4733.53|4733.53|4733.53|4733.32|4733.32|0
1732788560000|2024-11-28 10:09:20|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|0
1732788590000|2024-11-28 10:09:50|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1732788610000|2024-11-28 10:10:10|4733.34|4733.34|4732.87|4732.87|4733.34|4733.34|4732.87|4732.87|0
1732788620000|2024-11-28 10:10:20|4730.63|4730.63|4730.75|4730.75|4730.75|4730.75|4730.63|4730.63|0
1732788630000|2024-11-28 10:10:30|4730.49|4730.49|4731.08|4731.08|4731.08|4731.08|4730.49|4730.49|0
1732788650000|2024-11-28 10:10:50|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|0
1732788660000|2024-11-28 10:11:00|4732.41|4732.41|4732.55|4732.55|4732.55|4732.55|4732.41|4732.41|0
1732788690000|2024-11-28 10:11:30|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|0
1732788710000|2024-11-28 10:11:50|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|0
1732788760000|2024-11-28 10:12:40|4733.07|4733.07|4733.08|4733.08|4733.08|4733.08|4733.07|4733.07|0
1732788780000|2024-11-28 10:13:00|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|0
1732788790000|2024-11-28 10:13:10|4732.88|4732.88|4733.01|4733.01|4733.01|4733.01|4732.88|4732.88|0
1732788800000|2024-11-28 10:13:20|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|0
1732788810000|2024-11-28 10:13:30|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|0
1732788820000|2024-11-28 10:13:40|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|0
1732788840000|2024-11-28 10:14:00|4732.54|4732.54|4732.81|4732.81|4732.81|4732.81|4732.54|4732.54|0
1732788860000|2024-11-28 10:14:20|4732.93|4732.93|4733.21|4733.21|4733.55|4733.55|4732.93|4732.93|0
1732788880000|2024-11-28 10:14:40|4733.35|4733.35|4731.49|4731.49|4733.35|4733.35|4730.64|4730.64|0
1732788890000|2024-11-28 10:14:50|4731.72|4731.72|4733.83|4733.83|4733.83|4733.83|4731.72|4731.72|0
1732788910000|2024-11-28 10:15:10|4733.49|4733.49|4731.8|4731.8|4733.49|4733.49|4731.8|4731.8|0
1732788920000|2024-11-28 10:15:20|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1732788930000|2024-11-28 10:15:30|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|4731.76|0
1732788950000|2024-11-28 10:15:50|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|0
1732788960000|2024-11-28 10:16:00|4732.09|4732.09|4731.79|4731.79|4732.09|4732.09|4731.64|4731.64|0
1732788980000|2024-11-28 10:16:20|4731.86|4731.86|4732.26|4732.26|4732.32|4732.32|4731.86|4731.86|0
1732788990000|2024-11-28 10:16:30|4732.34|4732.34|4732.94|4732.94|4732.94|4732.94|4732.34|4732.34|0
1732789040000|2024-11-28 10:17:20|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|0
1732789050000|2024-11-28 10:17:30|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|0
1732789060000|2024-11-28 10:17:40|4732.24|4732.24|4732.09|4732.09|4732.24|4732.24|4732.09|4732.09|0
1732789070000|2024-11-28 10:17:50|4731.83|4731.83|4731.48|4731.48|4731.83|4731.83|4731.48|4731.48|0
1732789100000|2024-11-28 10:18:20|4731.14|4731.14|4730.89|4730.89|4731.14|4731.14|4730.89|4730.89|0
1732789110000|2024-11-28 10:18:30|4731.01|4731.01|4731.08|4731.08|4731.08|4731.08|4731.01|4731.01|0
1732789120000|2024-11-28 10:18:40|4730.93|4730.93|4731.34|4731.34|4731.34|4731.34|4730.93|4730.93|0
1732789130000|2024-11-28 10:18:50|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|0
1732789140000|2024-11-28 10:19:00|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|0
1732789160000|2024-11-28 10:19:20|4730.6|4730.6|4730.61|4730.61|4730.61|4730.61|4730.6|4730.6|0
1732789170000|2024-11-28 10:19:30|4730.49|4730.49|4730.36|4730.36|4730.49|4730.49|4730.36|4730.36|0
1732789200000|2024-11-28 10:20:00|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|0
1732789220000|2024-11-28 10:20:20|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1732789230000|2024-11-28 10:20:30|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|0
1732789240000|2024-11-28 10:20:40|4729.8|4729.8|4729.66|4729.66|4729.8|4729.8|4729.66|4729.66|0
1732789260000|2024-11-28 10:21:00|4729.8|4729.8|4730.21|4730.21|4730.21|4730.21|4729.8|4729.8|0
1732789270000|2024-11-28 10:21:10|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|0
1732789280000|2024-11-28 10:21:20|4730.55|4730.55|4730.63|4730.63|4730.63|4730.63|4730.55|4730.55|0
1732789290000|2024-11-28 10:21:30|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|0
1732789310000|2024-11-28 10:21:50|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1732789350000|2024-11-28 10:22:30|4730.83|4730.83|4731.29|4731.29|4731.29|4731.29|4730.83|4730.83|0
1732789360000|2024-11-28 10:22:40|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|0
1732789370000|2024-11-28 10:22:50|4731.08|4731.08|4730.96|4730.96|4731.08|4731.08|4730.96|4730.96|0
1732789380000|2024-11-28 10:23:00|4730.49|4730.49|4730.51|4730.51|4730.62|4730.62|4730.49|4730.49|0
1732789390000|2024-11-28 10:23:10|4730.3|4730.3|4730.09|4730.09|4730.3|4730.3|4730.09|4730.09|0
1732789400000|2024-11-28 10:23:20|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|0
1732789440000|2024-11-28 10:24:00|4730|4730|4729.9|4729.9|4730.13|4730.13|4729.9|4729.9|0
1732789460000|2024-11-28 10:24:20|4729.57|4729.57|4729.32|4729.32|4729.57|4729.57|4729.32|4729.32|0
1732789470000|2024-11-28 10:24:30|4729.18|4729.18|4729.44|4729.44|4729.44|4729.44|4729.11|4729.11|0
1732789500000|2024-11-28 10:25:00|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|0
1732789510000|2024-11-28 10:25:10|4729.44|4729.44|4728.58|4728.58|4729.44|4729.44|4728.58|4728.58|0
1732789530000|2024-11-28 10:25:30|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|0
1732789540000|2024-11-28 10:25:40|4729.15|4729.15|4729.2|4729.2|4729.33|4729.33|4729.15|4729.15|0
1732789550000|2024-11-28 10:25:50|4728.86|4728.86|4728.86|4728.86|4728.86|4728.86|4728.86|4728.86|0
1732789560000|2024-11-28 10:26:00|4728.53|4728.53|4726.67|4726.67|4728.53|4728.53|4726.67|4726.67|0
1732789570000|2024-11-28 10:26:10|4726.18|4726.18|4725.86|4725.86|4726.18|4726.18|4725.86|4725.86|0
1732789590000|2024-11-28 10:26:30|4726.53|4726.53|4726.79|4726.79|4726.79|4726.79|4726.53|4726.53|0
1732789610000|2024-11-28 10:26:50|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|0
1732789630000|2024-11-28 10:27:10|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|0
1732789640000|2024-11-28 10:27:20|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|0
1732789650000|2024-11-28 10:27:30|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|0
1732789660000|2024-11-28 10:27:40|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|0
1732789670000|2024-11-28 10:27:50|4726.72|4726.72|4726.85|4726.85|4726.85|4726.85|4726.72|4726.72|0
1732789680000|2024-11-28 10:28:00|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1732789690000|2024-11-28 10:28:10|4727.38|4727.38|4728.06|4728.06|4728.06|4728.06|4727.38|4727.38|0
1732789700000|2024-11-28 10:28:20|4727.79|4727.79|4727.85|4727.85|4727.85|4727.85|4727.66|4727.66|0
1732789710000|2024-11-28 10:28:30|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|0
1732789750000|2024-11-28 10:29:10|4727.91|4727.91|4727.84|4727.84|4727.91|4727.91|4727.84|4727.84|0
1732789770000|2024-11-28 10:29:30|4728.23|4728.23|4728.06|4728.06|4728.37|4728.37|4728.06|4728.06|0
1732789780000|2024-11-28 10:29:40|4728.13|4728.13|4728.26|4728.26|4728.26|4728.26|4728.13|4728.13|0
1732789800000|2024-11-28 10:30:00|4728.49|4728.49|4729.03|4729.03|4729.12|4729.12|4728.49|4728.49|0
1732789810000|2024-11-28 10:30:10|4729.11|4729.11|4729.33|4729.33|4729.33|4729.33|4729.11|4729.11|0
1732789820000|2024-11-28 10:30:20|4729.78|4729.78|4729.72|4729.72|4729.78|4729.78|4729.72|4729.72|0
1732789830000|2024-11-28 10:30:30|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|0
1732789840000|2024-11-28 10:30:40|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1732789850000|2024-11-28 10:30:50|4729.08|4729.08|4729.75|4729.75|4729.75|4729.75|4729.08|4729.08|0
1732789860000|2024-11-28 10:31:00|4729.8|4729.8|4729.35|4729.35|4729.8|4729.8|4729.35|4729.35|0
1732789870000|2024-11-28 10:31:10|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|0
1732789880000|2024-11-28 10:31:20|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|0
1732789890000|2024-11-28 10:31:30|4729.21|4729.21|4729.03|4729.03|4729.21|4729.21|4729.03|4729.03|0
1732789900000|2024-11-28 10:31:40|4729.69|4729.69|4730.2|4730.2|4730.2|4730.2|4729.69|4729.69|0
1732789910000|2024-11-28 10:31:50|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|0
1732789920000|2024-11-28 10:32:00|4730.46|4730.46|4730.54|4730.54|4730.54|4730.54|4730.46|4730.46|0
1732789930000|2024-11-28 10:32:10|4730.42|4730.42|4731.08|4731.08|4731.08|4731.08|4730.42|4730.42|0
1732789940000|2024-11-28 10:32:20|4730.42|4730.42|4730.92|4730.92|4730.92|4730.92|4730.42|4730.42|0
1732789950000|2024-11-28 10:32:30|4730.97|4730.97|4731.31|4731.31|4731.31|4731.31|4730.97|4730.97|0
1732789960000|2024-11-28 10:32:40|4731.25|4731.25|4731.2|4731.2|4731.25|4731.25|4731.2|4731.2|0
1732789970000|2024-11-28 10:32:50|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|0
1732789980000|2024-11-28 10:33:00|4730.94|4730.94|4730.6|4730.6|4730.94|4730.94|4730.6|4730.6|0
1732789990000|2024-11-28 10:33:10|4730.48|4730.48|4730.02|4730.02|4730.48|4730.48|4730.02|4730.02|0
1732790000000|2024-11-28 10:33:20|4730.35|4730.35|4729.66|4729.66|4730.35|4730.35|4729.58|4729.58|0
1732790010000|2024-11-28 10:33:30|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|0
1732790020000|2024-11-28 10:33:40|4729.87|4729.87|4729.75|4729.75|4729.87|4729.87|4729.75|4729.75|0
1732790030000|2024-11-28 10:33:50|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|0
1732790040000|2024-11-28 10:34:00|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|0
1732790050000|2024-11-28 10:34:10|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|0
1732790060000|2024-11-28 10:34:20|4729.39|4729.39|4729.15|4729.15|4729.39|4729.39|4729.15|4729.15|0
1732790100000|2024-11-28 10:35:00|4728.48|4728.48|4728.16|4728.16|4728.48|4728.48|4728.16|4728.16|0
1732790140000|2024-11-28 10:35:40|4728.27|4728.27|4728.54|4728.54|4728.8|4728.8|4728.13|4728.13|0
1732790160000|2024-11-28 10:36:00|4728.2|4728.2|4727.66|4727.66|4728.2|4728.2|4727.12|4727.12|0
1732790170000|2024-11-28 10:36:10|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1732790180000|2024-11-28 10:36:20|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|0
1732790190000|2024-11-28 10:36:30|4727.93|4727.93|4728.01|4728.01|4728.01|4728.01|4727.93|4727.93|0
1732790200000|2024-11-28 10:36:40|4728.06|4728.06|4728.18|4728.18|4728.18|4728.18|4728.06|4728.06|0
1732790210000|2024-11-28 10:36:50|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|0
1732790220000|2024-11-28 10:37:00|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1732790230000|2024-11-28 10:37:10|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|0
1732790240000|2024-11-28 10:37:20|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1732790250000|2024-11-28 10:37:30|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1732790270000|2024-11-28 10:37:50|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|0
1732790290000|2024-11-28 10:38:10|4727.74|4727.74|4728|4728|4728|4728|4727.4|4727.4|0
1732790300000|2024-11-28 10:38:20|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1732790310000|2024-11-28 10:38:30|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|0
1732790320000|2024-11-28 10:38:40|4727.19|4727.19|4727.19|4727.19|4727.19|4727.19|4727.19|4727.19|0
1732790330000|2024-11-28 10:38:50|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|0
1732790340000|2024-11-28 10:39:00|4727.32|4727.32|4727.31|4727.31|4727.52|4727.52|4727.31|4727.31|0
1732790350000|2024-11-28 10:39:10|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1732790360000|2024-11-28 10:39:20|4727.68|4727.68|4727.81|4727.81|4727.81|4727.81|4727.68|4727.68|0
1732790370000|2024-11-28 10:39:30|4727.74|4727.74|4727.74|4727.74|4727.74|4727.74|4727.74|4727.74|0
1732790380000|2024-11-28 10:39:40|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1732790390000|2024-11-28 10:39:50|4727.89|4727.89|4728.02|4728.02|4728.02|4728.02|4727.89|4727.89|0
1732790400000|2024-11-28 10:40:00|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1732790420000|2024-11-28 10:40:20|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|0
1732790430000|2024-11-28 10:40:30|4726.86|4726.86|4727.35|4727.35|4727.36|4727.36|4726.84|4726.84|0
1732790450000|2024-11-28 10:40:50|4727.22|4727.22|4727.14|4727.14|4727.22|4727.22|4727.14|4727.14|0
1732790460000|2024-11-28 10:41:00|4727.22|4727.22|4727.14|4727.14|4727.22|4727.22|4727.14|4727.14|0
1732790470000|2024-11-28 10:41:10|4726.81|4726.81|4726.57|4726.57|4726.81|4726.81|4726.57|4726.57|0
1732790480000|2024-11-28 10:41:20|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|0
1732790500000|2024-11-28 10:41:40|4726.51|4726.51|4726.38|4726.38|4726.51|4726.51|4726.38|4726.38|0
1732790510000|2024-11-28 10:41:50|4726.16|4726.16|4725.62|4725.62|4726.16|4726.16|4725.62|4725.62|0
1732790520000|2024-11-28 10:42:00|4725.74|4725.74|4725.42|4725.42|4725.74|4725.74|4725.35|4725.35|0
1732790530000|2024-11-28 10:42:10|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1732790550000|2024-11-28 10:42:30|4725.69|4725.69|4725.76|4725.76|4725.76|4725.76|4725.69|4725.69|0
1732790560000|2024-11-28 10:42:40|4725.69|4725.69|4725.28|4725.28|4725.69|4725.69|4725.28|4725.28|0
1732790570000|2024-11-28 10:42:50|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|0
1732790580000|2024-11-28 10:43:00|4724.02|4724.02|4724.37|4724.37|4724.37|4724.37|4724.02|4724.02|0
1732790590000|2024-11-28 10:43:10|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|0
1732790600000|2024-11-28 10:43:20|4724.44|4724.44|4724.45|4724.45|4724.45|4724.45|4724.44|4724.44|0
1732790650000|2024-11-28 10:44:10|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1732790660000|2024-11-28 10:44:20|4723.97|4723.97|4723.67|4723.67|4724.2|4724.2|4723.67|4723.67|0
1732790670000|2024-11-28 10:44:30|4723.74|4723.74|4723.82|4723.82|4723.82|4723.82|4723.74|4723.74|0
1732790690000|2024-11-28 10:44:50|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|0
1732790710000|2024-11-28 10:45:10|4724.42|4724.42|4726.38|4726.38|4726.38|4726.38|4724.42|4724.42|0
1732790720000|2024-11-28 10:45:20|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|0
1732790740000|2024-11-28 10:45:40|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|0
1732790760000|2024-11-28 10:46:00|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|0
1732790820000|2024-11-28 10:47:00|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|0
1732790850000|2024-11-28 10:47:30|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|0
1732790860000|2024-11-28 10:47:40|4726.71|4726.71|4727.5|4727.5|4727.5|4727.5|4726.71|4726.71|0
1732790880000|2024-11-28 10:48:00|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|0
1732790890000|2024-11-28 10:48:10|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|0
1732790910000|2024-11-28 10:48:30|4727.48|4727.48|4727.63|4727.63|4727.63|4727.63|4727.48|4727.48|0
1732790950000|2024-11-28 10:49:10|4727.5|4727.5|4727.5|4727.5|4727.5|4727.5|4727.5|4727.5|0
1732790960000|2024-11-28 10:49:20|4727.22|4727.22|4725.83|4725.83|4727.22|4727.22|4725.83|4725.83|0
1732791010000|2024-11-28 10:50:10|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1732791020000|2024-11-28 10:50:20|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1732791040000|2024-11-28 10:50:40|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|0
1732791060000|2024-11-28 10:51:00|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|0
1732791070000|2024-11-28 10:51:10|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|0
1732791120000|2024-11-28 10:52:00|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|0
1732791140000|2024-11-28 10:52:20|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|0
1732791150000|2024-11-28 10:52:30|4725.43|4725.43|4724.94|4724.94|4725.43|4725.43|4724.81|4724.81|0
1732791170000|2024-11-28 10:52:50|4724.81|4724.81|4724.81|4724.81|4724.81|4724.81|4724.81|4724.81|0
1732791180000|2024-11-28 10:53:00|4724.73|4724.73|4724.81|4724.81|4724.81|4724.81|4724.73|4724.73|0
1732791190000|2024-11-28 10:53:10|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1732791200000|2024-11-28 10:53:20|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1732791210000|2024-11-28 10:53:30|4724.32|4724.32|4724.44|4724.44|4724.44|4724.44|4724.32|4724.32|0
1732791220000|2024-11-28 10:53:40|4724.57|4724.57|4725.13|4725.13|4725.13|4725.13|4724.57|4724.57|0
1732791230000|2024-11-28 10:53:50|4725.25|4725.25|4725.46|4725.46|4725.46|4725.46|4725.25|4725.25|0
1732791250000|2024-11-28 10:54:10|4725.68|4725.68|4725.55|4725.55|4725.68|4725.68|4725.55|4725.55|0
1732791260000|2024-11-28 10:54:20|4724.98|4724.98|4725.43|4725.43|4725.43|4725.43|4724.98|4724.98|0
1732791270000|2024-11-28 10:54:30|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1732791280000|2024-11-28 10:54:40|4725.79|4725.79|4726.79|4726.79|4726.79|4726.79|4725.79|4725.79|0
1732791290000|2024-11-28 10:54:50|4726.56|4726.56|4726.52|4726.52|4726.56|4726.56|4726.44|4726.44|0
1732791300000|2024-11-28 10:55:00|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|0
1732791320000|2024-11-28 10:55:20|4726.56|4726.56|4726.23|4726.23|4726.56|4726.56|4726.15|4726.15|0
1732791350000|2024-11-28 10:55:50|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1732791390000|2024-11-28 10:56:30|4726.23|4726.23|4726.23|4726.23|4726.23|4726.23|4726.23|4726.23|0
1732791440000|2024-11-28 10:57:20|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|0
1732791450000|2024-11-28 10:57:30|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|0
1732791470000|2024-11-28 10:57:50|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|0
1732791480000|2024-11-28 10:58:00|4726.63|4726.63|4726.86|4726.86|4726.86|4726.86|4726.63|4726.63|0
1732791510000|2024-11-28 10:58:30|4727.19|4727.19|4728.67|4728.67|4728.67|4728.67|4727.19|4727.19|0
1732791540000|2024-11-28 10:59:00|4728.54|4728.54|4728.46|4728.46|4728.54|4728.54|4728.46|4728.46|0
1732791550000|2024-11-28 10:59:10|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|0
1732791560000|2024-11-28 10:59:20|4727.99|4727.99|4728.22|4728.22|4728.22|4728.22|4727.92|4727.92|0
1732791580000|2024-11-28 10:59:40|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|0
1732791590000|2024-11-28 10:59:50|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|0
1732791600000|2024-11-28 11:00:00|4728.6|4728.6|4728.22|4728.22|4728.6|4728.6|4728.22|4728.22|0
1732791610000|2024-11-28 11:00:10|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|0
1732791650000|2024-11-28 11:00:50|4728.44|4728.44|4728.55|4728.55|4728.67|4728.67|4728.44|4728.44|0
1732791660000|2024-11-28 11:01:00|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|0
1732791680000|2024-11-28 11:01:20|4728.29|4728.29|4727.95|4727.95|4728.29|4728.29|4727.95|4727.95|0
1732791690000|2024-11-28 11:01:30|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1732791730000|2024-11-28 11:02:10|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|0
1732791750000|2024-11-28 11:02:30|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1732791760000|2024-11-28 11:02:40|4728.5|4728.5|4728.77|4728.77|4728.77|4728.77|4728.5|4728.5|0
1732791780000|2024-11-28 11:03:00|4728.82|4728.82|4729.05|4729.05|4729.05|4729.05|4728.82|4728.82|0
1732791790000|2024-11-28 11:03:10|4729.13|4729.13|4729.46|4729.46|4729.46|4729.46|4729.13|4729.13|0
1732791820000|2024-11-28 11:03:40|4729.58|4729.58|4729.71|4729.71|4729.71|4729.71|4729.58|4729.58|0
1732791830000|2024-11-28 11:03:50|4729.49|4729.49|4729.66|4729.66|4729.66|4729.66|4729.49|4729.49|0
1732791840000|2024-11-28 11:04:00|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1732791870000|2024-11-28 11:04:30|4729.73|4729.73|4729.86|4729.86|4730.09|4730.09|4729.73|4729.73|0
1732791880000|2024-11-28 11:04:40|4729.64|4729.64|4729.86|4729.86|4729.86|4729.86|4729.64|4729.64|0
1732791910000|2024-11-28 11:05:10|4729.74|4729.74|4729.98|4729.98|4729.98|4729.98|4729.74|4729.74|0
1732791930000|2024-11-28 11:05:30|4730.78|4730.78|4730.76|4730.76|4730.9|4730.9|4730.64|4730.64|0
1732791940000|2024-11-28 11:05:40|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|0
1732791950000|2024-11-28 11:05:50|4730.89|4730.89|4730.9|4730.9|4730.9|4730.9|4730.89|4730.89|0
1732791960000|2024-11-28 11:06:00|4730.78|4730.78|4730.9|4730.9|4730.9|4730.9|4730.78|4730.78|0
1732791970000|2024-11-28 11:06:10|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|0
1732792010000|2024-11-28 11:06:50|4730.45|4730.45|4730.12|4730.12|4730.45|4730.45|4730.12|4730.12|0
1732792020000|2024-11-28 11:07:00|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1732792030000|2024-11-28 11:07:10|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|0
1732792040000|2024-11-28 11:07:20|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1732792080000|2024-11-28 11:08:00|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|0
1732792110000|2024-11-28 11:08:30|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|0
1732792140000|2024-11-28 11:09:00|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|0
1732792170000|2024-11-28 11:09:30|4730.59|4730.59|4730.51|4730.51|4730.59|4730.59|4730.51|4730.51|0
1732792190000|2024-11-28 11:09:50|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1732792200000|2024-11-28 11:10:00|4730.52|4730.52|4730.84|4730.84|4730.84|4730.84|4730.52|4730.52|0
1732792210000|2024-11-28 11:10:10|4730.57|4730.57|4730.35|4730.35|4730.57|4730.57|4730.35|4730.35|0
1732792260000|2024-11-28 11:11:00|4730.01|4730.01|4730.28|4730.28|4730.29|4730.29|4730.01|4730.01|0
1732792270000|2024-11-28 11:11:10|4730.15|4730.15|4730.04|4730.04|4730.16|4730.16|4730.04|4730.04|0
1732792310000|2024-11-28 11:11:50|4729.79|4729.79|4729.43|4729.43|4729.79|4729.79|4729.43|4729.43|0
1732792330000|2024-11-28 11:12:10|4729.31|4729.31|4727.52|4727.52|4729.31|4729.31|4727.52|4727.52|0
1732792340000|2024-11-28 11:12:20|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1732792380000|2024-11-28 11:13:00|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|0
1732792470000|2024-11-28 11:14:30|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1732792490000|2024-11-28 11:14:50|4727.25|4727.25|4727.37|4727.37|4727.37|4727.37|4727.25|4727.25|0
1732792500000|2024-11-28 11:15:00|4727.25|4727.25|4727.26|4727.26|4727.26|4727.26|4727.25|4727.25|0
1732792520000|2024-11-28 11:15:20|4727.59|4727.59|4727.67|4727.67|4727.67|4727.67|4727.59|4727.59|0
1732792530000|2024-11-28 11:15:30|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|4727.33|0
1732792560000|2024-11-28 11:16:00|4726.98|4726.98|4726.86|4726.86|4726.98|4726.98|4726.86|4726.86|0
1732792570000|2024-11-28 11:16:10|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|0
1732792580000|2024-11-28 11:16:20|4726.6|4726.6|4726.87|4726.87|4726.87|4726.87|4726.6|4726.6|0
1732792600000|2024-11-28 11:16:40|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|0
1732792640000|2024-11-28 11:17:20|4726.79|4726.79|4726.58|4726.58|4726.79|4726.79|4726.58|4726.58|0
1732792650000|2024-11-28 11:17:30|4726.7|4726.7|4726.54|4726.54|4726.7|4726.7|4726.54|4726.54|0
1732792660000|2024-11-28 11:17:40|4726.62|4726.62|4725.88|4725.88|4726.62|4726.62|4725.88|4725.88|0
1732792680000|2024-11-28 11:18:00|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|0
1732792690000|2024-11-28 11:18:10|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|0
1732792710000|2024-11-28 11:18:30|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1732792720000|2024-11-28 11:18:40|4726.43|4726.43|4727.23|4727.23|4727.23|4727.23|4726.43|4726.43|0
1732792730000|2024-11-28 11:18:50|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1732792740000|2024-11-28 11:19:00|4727.43|4727.43|4727.5|4727.5|4727.5|4727.5|4727.43|4727.43|0
1732792750000|2024-11-28 11:19:10|4727.58|4727.58|4727.7|4727.7|4727.7|4727.7|4727.58|4727.58|0
1732792760000|2024-11-28 11:19:20|4728.09|4728.09|4728.77|4728.77|4728.77|4728.77|4728.09|4728.09|0
1732792780000|2024-11-28 11:19:40|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1732792820000|2024-11-28 11:20:20|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|0
1732792830000|2024-11-28 11:20:30|4729.65|4729.65|4729.88|4729.88|4729.88|4729.88|4729.65|4729.65|0
1732792850000|2024-11-28 11:20:50|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|0
1732792870000|2024-11-28 11:21:10|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|0
1732792880000|2024-11-28 11:21:20|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1732792920000|2024-11-28 11:22:00|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|0
1732792930000|2024-11-28 11:22:10|4729.82|4729.82|4730.15|4730.15|4730.15|4730.15|4729.82|4729.82|0
1732792940000|2024-11-28 11:22:20|4730.49|4730.49|4730.49|4730.49|4730.49|4730.49|4730.49|4730.49|0
1732792950000|2024-11-28 11:22:30|4730.61|4730.61|4730.47|4730.47|4730.61|4730.61|4730.34|4730.34|0
1732792970000|2024-11-28 11:22:50|4730.14|4730.14|4730.35|4730.35|4730.35|4730.35|4730.14|4730.14|0
1732792990000|2024-11-28 11:23:10|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|0
1732793020000|2024-11-28 11:23:40|4730.13|4730.13|4730.2|4730.2|4730.2|4730.2|4730.13|4730.13|0
1732793030000|2024-11-28 11:23:50|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|0
1732793080000|2024-11-28 11:24:40|4731.1|4731.1|4731.18|4731.18|4731.31|4731.31|4731.1|4731.1|0
1732793090000|2024-11-28 11:24:50|4731.3|4731.3|4731.7|4731.7|4731.7|4731.7|4731.3|4731.3|0
1732793120000|2024-11-28 11:25:20|4731.83|4731.83|4731.95|4731.95|4731.95|4731.95|4731.83|4731.83|0
1732793130000|2024-11-28 11:25:30|4731.82|4731.82|4731.82|4731.82|4731.82|4731.82|4731.82|4731.82|0
1732793140000|2024-11-28 11:25:40|4732.06|4732.06|4731.72|4731.72|4732.06|4732.06|4731.72|4731.72|0
1732793170000|2024-11-28 11:26:10|4731.6|4731.6|4731.87|4731.87|4731.87|4731.87|4731.6|4731.6|0
1732793180000|2024-11-28 11:26:20|4732|4732|4732|4732|4732|4732|4732|4732|0
1732793200000|2024-11-28 11:26:40|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|0
1732793210000|2024-11-28 11:26:50|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|0
1732793220000|2024-11-28 11:27:00|4732.12|4732.12|4732.32|4732.32|4732.32|4732.32|4732.12|4732.12|0
1732793230000|2024-11-28 11:27:10|4732.54|4732.54|4732.88|4732.88|4732.88|4732.88|4732.54|4732.54|0
1732793240000|2024-11-28 11:27:20|4732.72|4732.72|4732.57|4732.57|4732.72|4732.72|4732.57|4732.57|0
1732793270000|2024-11-28 11:27:50|4732.84|4732.84|4732.99|4732.99|4732.99|4732.99|4732.84|4732.84|0
1732793280000|2024-11-28 11:28:00|4733.12|4733.12|4732.87|4732.87|4733.12|4733.12|4732.86|4732.86|0
1732793290000|2024-11-28 11:28:10|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1732793320000|2024-11-28 11:28:40|4732.62|4732.62|4732.48|4732.48|4732.62|4732.62|4732.48|4732.48|0
1732793330000|2024-11-28 11:28:50|4732.6|4732.6|4732.53|4732.53|4732.6|4732.6|4732.53|4732.53|0
1732793340000|2024-11-28 11:29:00|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|0
1732793360000|2024-11-28 11:29:20|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|0
1732793370000|2024-11-28 11:29:30|4732.79|4732.79|4733.02|4733.02|4733.02|4733.02|4732.79|4732.79|0
1732793380000|2024-11-28 11:29:40|4732.68|4732.68|4732.84|4732.84|4732.84|4732.84|4732.68|4732.68|0
1732793390000|2024-11-28 11:29:50|4732.9|4732.9|4732.89|4732.89|4732.9|4732.9|4732.89|4732.89|0
1732793410000|2024-11-28 11:30:10|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|0
1732793450000|2024-11-28 11:30:50|4732.8|4732.8|4733.47|4733.47|4733.8|4733.8|4732.8|4732.8|0
1732793470000|2024-11-28 11:31:10|4733.14|4733.14|4733|4733|4733.14|4733.14|4733|4733|0
1732793480000|2024-11-28 11:31:20|4732.65|4732.65|4732.39|4732.39|4732.65|4732.65|4732.39|4732.39|0
1732793490000|2024-11-28 11:31:30|4732.73|4732.73|4732.73|4732.73|4733.06|4733.06|4732.73|4732.73|0
1732793520000|2024-11-28 11:32:00|4732.99|4732.99|4732.84|4732.84|4732.99|4732.99|4732.77|4732.77|0
1732793560000|2024-11-28 11:32:40|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1732793590000|2024-11-28 11:33:10|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|0
1732793610000|2024-11-28 11:33:30|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|0
1732793620000|2024-11-28 11:33:40|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|0
1732793650000|2024-11-28 11:34:10|4732.39|4732.39|4732.51|4732.51|4732.51|4732.51|4732.39|4732.39|0
1732793670000|2024-11-28 11:34:30|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|4732.63|0
1732793680000|2024-11-28 11:34:40|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1732793710000|2024-11-28 11:35:10|4733.43|4733.43|4733.43|4733.43|4734.1|4734.1|4733.1|4733.1|0
1732793720000|2024-11-28 11:35:20|4733.1|4733.1|4733.79|4733.79|4733.79|4733.79|4733.1|4733.1|0
1732793730000|2024-11-28 11:35:30|4734.13|4734.13|4733.46|4733.46|4734.46|4734.46|4733.46|4733.46|0
1732793750000|2024-11-28 11:35:50|4734.13|4734.13|4733.46|4733.46|4734.13|4734.13|4733.46|4733.46|0
1732793760000|2024-11-28 11:36:00|4733.79|4733.79|4734.13|4734.13|4734.13|4734.13|4733.79|4733.79|0
1732793780000|2024-11-28 11:36:20|4733.79|4733.79|4733.66|4733.66|4733.79|4733.79|4733.66|4733.66|0
1732793790000|2024-11-28 11:36:30|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|0
1732793800000|2024-11-28 11:36:40|4733.45|4733.45|4733.29|4733.29|4733.45|4733.45|4733.03|4733.03|0
1732793810000|2024-11-28 11:36:50|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|0
1732793820000|2024-11-28 11:37:00|4732.57|4732.57|4732.23|4732.23|4732.57|4732.57|4732.23|4732.23|0
1732793830000|2024-11-28 11:37:10|4732.11|4732.11|4731.72|4731.72|4732.11|4732.11|4731.72|4731.72|0
1732793840000|2024-11-28 11:37:20|4731.85|4731.85|4732.52|4732.52|4732.52|4732.52|4731.85|4731.85|0
1732793870000|2024-11-28 11:37:50|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|0
1732793880000|2024-11-28 11:38:00|4733.11|4733.11|4733.11|4733.11|4733.11|4733.11|4733.11|4733.11|0
1732793920000|2024-11-28 11:38:40|4732.77|4732.77|4733.04|4733.04|4733.04|4733.04|4732.77|4732.77|0
1732793940000|2024-11-28 11:39:00|4732.96|4732.96|4732.72|4732.72|4733.21|4733.21|4732.6|4732.6|0
1732794030000|2024-11-28 11:40:30|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|0
1732794040000|2024-11-28 11:40:40|4733.11|4733.11|4733.03|4733.03|4733.27|4733.27|4732.91|4732.91|0
1732794050000|2024-11-28 11:40:50|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|0
1732794060000|2024-11-28 11:41:00|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4732.91|4732.91|0
1732794080000|2024-11-28 11:41:20|4733.15|4733.15|4734.48|4734.48|4734.48|4734.48|4733.15|4733.15|0
1732794090000|2024-11-28 11:41:30|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|0
1732794110000|2024-11-28 11:41:50|4734.59|4734.59|4734.7|4734.7|4734.7|4734.7|4734.36|4734.36|0
1732794120000|2024-11-28 11:42:00|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|0
1732794170000|2024-11-28 11:42:50|4734.95|4734.95|4735.28|4735.28|4735.28|4735.28|4734.95|4734.95|0
1732794190000|2024-11-28 11:43:10|4735.15|4735.15|4735.02|4735.02|4735.15|4735.15|4734.89|4734.89|0
1732794200000|2024-11-28 11:43:20|4734.68|4734.68|4734.68|4734.68|4734.68|4734.68|4734.68|4734.68|0
1732794230000|2024-11-28 11:43:50|4734.8|4734.8|4734.58|4734.58|4734.8|4734.8|4734.58|4734.58|0
1732794240000|2024-11-28 11:44:00|4734.79|4734.79|4735.31|4735.31|4735.31|4735.31|4734.79|4734.79|0
1732794250000|2024-11-28 11:44:10|4735.18|4735.18|4735.05|4735.05|4735.18|4735.18|4735.05|4735.05|0
1732794270000|2024-11-28 11:44:30|4735.27|4735.27|4735.72|4735.72|4735.72|4735.72|4735.27|4735.27|0
1732794320000|2024-11-28 11:45:20|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|0
1732794340000|2024-11-28 11:45:40|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1732794350000|2024-11-28 11:45:50|4735.96|4735.96|4736.65|4736.65|4736.65|4736.65|4735.96|4735.96|0
1732794360000|2024-11-28 11:46:00|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|0
1732794370000|2024-11-28 11:46:10|4737.32|4737.32|4737.68|4737.68|4737.68|4737.68|4737.32|4737.32|0
1732794380000|2024-11-28 11:46:20|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|0
1732794390000|2024-11-28 11:46:30|4737.86|4737.86|4737.86|4737.86|4737.86|4737.86|4737.86|4737.86|0
1732794400000|2024-11-28 11:46:40|4737.72|4737.72|4737.48|4737.48|4737.72|4737.72|4737.48|4737.48|0
1732794430000|2024-11-28 11:47:10|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|0
1732794440000|2024-11-28 11:47:20|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|0
1732794450000|2024-11-28 11:47:30|4736.79|4736.79|4736.66|4736.66|4736.79|4736.79|4736.66|4736.66|0
1732794460000|2024-11-28 11:47:40|4736.67|4736.67|4736.69|4736.69|4736.69|4736.69|4736.67|4736.67|0
1732794470000|2024-11-28 11:47:50|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|0
1732794480000|2024-11-28 11:48:00|4736.15|4736.15|4736.17|4736.17|4736.17|4736.17|4736.15|4736.15|0
1732794490000|2024-11-28 11:48:10|4737.08|4737.08|4737.1|4737.1|4737.1|4737.1|4736.74|4736.74|0
1732794510000|2024-11-28 11:48:30|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|0
1732794530000|2024-11-28 11:48:50|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|0
1732794540000|2024-11-28 11:49:00|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|0
1732794550000|2024-11-28 11:49:10|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|0
1732794560000|2024-11-28 11:49:20|4737.84|4737.84|4737.77|4737.77|4737.84|4737.84|4737.77|4737.77|0
1732794570000|2024-11-28 11:49:30|4737.3|4737.3|4737.18|4737.18|4737.3|4737.3|4737.18|4737.18|0
1732794620000|2024-11-28 11:50:20|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|0
1732794630000|2024-11-28 11:50:30|4737.15|4737.15|4737.52|4737.52|4737.52|4737.52|4737.15|4737.15|0
1732794650000|2024-11-28 11:50:50|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|0
1732794660000|2024-11-28 11:51:00|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|0
1732794670000|2024-11-28 11:51:10|4737.81|4737.81|4737.94|4737.94|4737.94|4737.94|4737.81|4737.81|0
1732794680000|2024-11-28 11:51:20|4738.06|4738.06|4737.69|4737.69|4738.06|4738.06|4737.69|4737.69|0
1732794690000|2024-11-28 11:51:30|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|0
1732794700000|2024-11-28 11:51:40|4737.82|4737.82|4738.4|4738.4|4738.4|4738.4|4737.82|4737.82|0
1732794710000|2024-11-28 11:51:50|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|0
1732794720000|2024-11-28 11:52:00|4738.12|4738.12|4737.57|4737.57|4738.12|4738.12|4737.57|4737.57|0
1732794730000|2024-11-28 11:52:10|4737.5|4737.5|4737.57|4737.57|4737.57|4737.57|4737.5|4737.5|0
1732794760000|2024-11-28 11:52:40|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|0
1732794780000|2024-11-28 11:53:00|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|0
1732794840000|2024-11-28 11:54:00|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|0
1732794870000|2024-11-28 11:54:30|4737.48|4737.48|4737.35|4737.35|4737.48|4737.48|4737.35|4737.35|0
1732794890000|2024-11-28 11:54:50|4737.22|4737.22|4737.08|4737.08|4737.22|4737.22|4737.08|4737.08|0
1732794900000|2024-11-28 11:55:00|4737.35|4737.35|4737.71|4737.71|4737.71|4737.71|4737.35|4737.35|0
1732794910000|2024-11-28 11:55:10|4738.04|4738.04|4738.12|4738.12|4738.19|4738.19|4738.04|4738.04|0
1732794940000|2024-11-28 11:55:40|4737.78|4737.78|4737.78|4737.78|4737.78|4737.78|4737.78|4737.78|0
1732794950000|2024-11-28 11:55:50|4737.63|4737.63|4737.5|4737.5|4737.63|4737.63|4737.5|4737.5|0
1732794960000|2024-11-28 11:56:00|4737.72|4737.72|4737.5|4737.5|4737.72|4737.72|4737.27|4737.27|0
1732795010000|2024-11-28 11:56:50|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|0
1732795060000|2024-11-28 11:57:40|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1732795080000|2024-11-28 11:58:00|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|0
1732795130000|2024-11-28 11:58:50|4736.71|4736.71|4736.58|4736.58|4736.71|4736.71|4736.58|4736.58|0
1732795140000|2024-11-28 11:59:00|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|0
1732795150000|2024-11-28 11:59:10|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|0
1732795160000|2024-11-28 11:59:20|4736.06|4736.06|4735.18|4735.18|4736.06|4736.06|4735.18|4735.18|0
1732795170000|2024-11-28 11:59:30|4734.92|4734.92|4735.05|4735.05|4735.05|4735.05|4734.92|4734.92|0
1732795220000|2024-11-28 12:00:20|4735.3|4735.3|4735.77|4735.77|4735.77|4735.77|4735.3|4735.3|0
1732795230000|2024-11-28 12:00:30|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1732795250000|2024-11-28 12:00:50|4735|4735|4735|4735|4735|4735|4735|4735|0
1732795260000|2024-11-28 12:01:00|4734.2|4734.2|4733.87|4733.87|4734.2|4734.2|4733.87|4733.87|0
1732795290000|2024-11-28 12:01:30|4733.73|4733.73|4733.08|4733.08|4733.73|4733.73|4733.08|4733.08|0
1732795300000|2024-11-28 12:01:40|4733|4733|4732.9|4732.9|4733|4733|4732.78|4732.78|0
1732795310000|2024-11-28 12:01:50|4732.76|4732.76|4732.97|4732.97|4732.97|4732.97|4732.76|4732.76|0
1732795320000|2024-11-28 12:02:00|4733.1|4733.1|4733.24|4733.24|4733.24|4733.24|4733.1|4733.1|0
1732795330000|2024-11-28 12:02:10|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1732795340000|2024-11-28 12:02:20|4732.97|4732.97|4731.49|4731.49|4732.97|4732.97|4731.49|4731.49|0
1732795350000|2024-11-28 12:02:30|4731.16|4731.16|4731.63|4731.63|4731.63|4731.63|4731.16|4731.16|0
1732795360000|2024-11-28 12:02:40|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|0
1732795370000|2024-11-28 12:02:50|4731.86|4731.86|4732.32|4732.32|4732.32|4732.32|4731.86|4731.86|0
1732795380000|2024-11-28 12:03:00|4732.46|4732.46|4732.46|4732.46|4732.46|4732.46|4732.46|4732.46|0
1732795390000|2024-11-28 12:03:10|4732.47|4732.47|4732.94|4732.94|4732.94|4732.94|4732.47|4732.47|0
1732795400000|2024-11-28 12:03:20|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|0
1732795410000|2024-11-28 12:03:30|4733.28|4733.28|4733.09|4733.09|4733.36|4733.36|4733.09|4733.09|0
1732795430000|2024-11-28 12:03:50|4733.02|4733.02|4732.35|4732.35|4733.02|4733.02|4732.35|4732.35|0
1732795450000|2024-11-28 12:04:10|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|0
1732795460000|2024-11-28 12:04:20|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|0
1732795470000|2024-11-28 12:04:30|4732.89|4732.89|4733.04|4733.04|4733.04|4733.04|4732.8|4732.8|0
1732795480000|2024-11-28 12:04:40|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|0
1732795500000|2024-11-28 12:05:00|4732.62|4732.62|4732.48|4732.48|4732.62|4732.62|4732.48|4732.48|0
1732795510000|2024-11-28 12:05:10|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|0
1732795520000|2024-11-28 12:05:20|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|0
1732795580000|2024-11-28 12:06:20|4732.54|4732.54|4732.87|4732.87|4732.87|4732.87|4732.54|4732.54|0
1732795600000|2024-11-28 12:06:40|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1732795610000|2024-11-28 12:06:50|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1732795650000|2024-11-28 12:07:30|4732.46|4732.46|4732.12|4732.12|4732.46|4732.46|4732.12|4732.12|0
1732795670000|2024-11-28 12:07:50|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|0
1732795680000|2024-11-28 12:08:00|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|0
1732795700000|2024-11-28 12:08:20|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|0
1732795740000|2024-11-28 12:09:00|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|0
1732795750000|2024-11-28 12:09:10|4731.7|4731.7|4732.04|4732.04|4732.04|4732.04|4731.7|4731.7|0
1732795780000|2024-11-28 12:09:40|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|0
1732795800000|2024-11-28 12:10:00|4732.29|4732.29|4732.66|4732.66|4732.66|4732.66|4732.17|4732.17|0
1732795870000|2024-11-28 12:11:10|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1732795880000|2024-11-28 12:11:20|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|0
1732795910000|2024-11-28 12:11:50|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1732795950000|2024-11-28 12:12:30|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|0
1732795960000|2024-11-28 12:12:40|4732.77|4732.77|4732.43|4732.43|4732.77|4732.77|4732.43|4732.43|0
1732796010000|2024-11-28 12:13:30|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|0
1732796030000|2024-11-28 12:13:50|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|0
1732796040000|2024-11-28 12:14:00|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|0
1732796080000|2024-11-28 12:14:40|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|0
1732796090000|2024-11-28 12:14:50|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1732796100000|2024-11-28 12:15:00|4731.97|4731.97|4731.89|4731.89|4731.97|4731.97|4731.89|4731.89|0
1732796120000|2024-11-28 12:15:20|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|0
1732796130000|2024-11-28 12:15:30|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1732796140000|2024-11-28 12:15:40|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|0
1732796150000|2024-11-28 12:15:50|4732.82|4732.82|4733.4|4733.4|4733.4|4733.4|4732.82|4732.82|0
1732796190000|2024-11-28 12:16:30|4733.27|4733.27|4733.14|4733.14|4733.27|4733.27|4733.14|4733.14|0
1732796230000|2024-11-28 12:17:10|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|0
1732796260000|2024-11-28 12:17:40|4733.05|4733.05|4733.18|4733.18|4733.18|4733.18|4733.05|4733.05|0
1732796300000|2024-11-28 12:18:20|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|0
1732796310000|2024-11-28 12:18:30|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|0
1732796320000|2024-11-28 12:18:40|4733.25|4733.25|4733.38|4733.38|4733.38|4733.38|4733.25|4733.25|0
1732796340000|2024-11-28 12:19:00|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|0
1732796360000|2024-11-28 12:19:20|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|0
1732796380000|2024-11-28 12:19:40|4733.43|4733.43|4733.84|4733.84|4733.92|4733.92|4733.43|4733.43|0
1732796420000|2024-11-28 12:20:20|4733.97|4733.97|4734.92|4734.92|4734.92|4734.92|4733.97|4733.97|0
1732796430000|2024-11-28 12:20:30|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|0
1732796440000|2024-11-28 12:20:40|4735.34|4735.34|4735.47|4735.47|4735.6|4735.6|4735.34|4735.34|0
1732796450000|2024-11-28 12:20:50|4735.46|4735.46|4735.59|4735.59|4735.59|4735.59|4735.46|4735.46|0
1732796470000|2024-11-28 12:21:10|4735.46|4735.46|4735.6|4735.6|4735.6|4735.6|4735.46|4735.46|0
1732796480000|2024-11-28 12:21:20|4735.66|4735.66|4735.79|4735.79|4735.79|4735.79|4735.66|4735.66|0
1732796500000|2024-11-28 12:21:40|4735.54|4735.54|4735.31|4735.31|4735.54|4735.54|4735.31|4735.31|0
1732796570000|2024-11-28 12:22:50|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|0
1732796590000|2024-11-28 12:23:10|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|0
1732796610000|2024-11-28 12:23:30|4735.85|4735.85|4735.72|4735.72|4735.85|4735.85|4735.72|4735.72|0
1732796620000|2024-11-28 12:23:40|4735.45|4735.45|4734.3|4734.3|4735.45|4735.45|4734.3|4734.3|0
1732796650000|2024-11-28 12:24:10|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|0
1732796660000|2024-11-28 12:24:20|4734.66|4734.66|4734.77|4734.77|4734.89|4734.89|4734.66|4734.66|0
1732796670000|2024-11-28 12:24:30|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|0
1732796700000|2024-11-28 12:25:00|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1732796710000|2024-11-28 12:25:10|4734.63|4734.63|4734.41|4734.41|4734.63|4734.63|4734.41|4734.41|0
1732796720000|2024-11-28 12:25:20|4734.74|4734.74|4735.88|4735.88|4735.88|4735.88|4734.74|4734.74|0
1732796750000|2024-11-28 12:25:50|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|4735.9|0
1732796760000|2024-11-28 12:26:00|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|0
1732796770000|2024-11-28 12:26:10|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|0
1732796780000|2024-11-28 12:26:20|4737.41|4737.41|4737.5|4737.5|4737.63|4737.63|4737.41|4737.41|0
1732796810000|2024-11-28 12:26:50|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1732796820000|2024-11-28 12:27:00|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|0
1732796830000|2024-11-28 12:27:10|4737.02|4737.02|4736.8|4736.8|4737.02|4737.02|4736.8|4736.8|0
1732796840000|2024-11-28 12:27:20|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|0
1732796850000|2024-11-28 12:27:30|4737.34|4737.34|4737.67|4737.67|4737.67|4737.67|4737.34|4737.34|0
1732796880000|2024-11-28 12:28:00|4737.54|4737.54|4737.2|4737.2|4737.54|4737.54|4737.2|4737.2|0
1732796890000|2024-11-28 12:28:10|4736.53|4736.53|4736.41|4736.41|4736.53|4736.53|4736.41|4736.41|0
1732796900000|2024-11-28 12:28:20|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1732796940000|2024-11-28 12:29:00|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|0
1732796950000|2024-11-28 12:29:10|4735.86|4735.86|4735.64|4735.64|4735.86|4735.86|4735.64|4735.64|0
1732796990000|2024-11-28 12:29:50|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1732797000000|2024-11-28 12:30:00|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1732797030000|2024-11-28 12:30:30|4735.36|4735.36|4735.49|4735.49|4735.49|4735.49|4735.36|4735.36|0
1732797060000|2024-11-28 12:31:00|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|0
1732797070000|2024-11-28 12:31:10|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|0
1732797100000|2024-11-28 12:31:40|4734.61|4734.61|4734.67|4734.67|4734.67|4734.67|4734.61|4734.61|0
1732797110000|2024-11-28 12:31:50|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|0
1732797130000|2024-11-28 12:32:10|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|0
1732797170000|2024-11-28 12:32:50|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|0
1732797190000|2024-11-28 12:33:10|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|0
1732797200000|2024-11-28 12:33:20|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|0
1732797210000|2024-11-28 12:33:30|4734.91|4734.91|4735.62|4735.62|4735.7|4735.7|4734.91|4734.91|0
1732797220000|2024-11-28 12:33:40|4734.49|4734.49|4733.97|4733.97|4734.49|4734.49|4733.69|4733.69|0
1732797240000|2024-11-28 12:34:00|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|0
1732797250000|2024-11-28 12:34:10|4734.14|4734.14|4734.09|4734.09|4734.14|4734.14|4734.09|4734.09|0
1732797280000|2024-11-28 12:34:40|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|4734.14|0
1732797330000|2024-11-28 12:35:30|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|0
1732797340000|2024-11-28 12:35:40|4734.05|4734.05|4735.05|4735.05|4735.05|4735.05|4734.05|4734.05|0
1732797360000|2024-11-28 12:36:00|4735.13|4735.13|4735.19|4735.19|4735.19|4735.19|4735.13|4735.13|0
1732797370000|2024-11-28 12:36:10|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|0
1732797390000|2024-11-28 12:36:30|4735.59|4735.59|4735.44|4735.44|4735.85|4735.85|4735.44|4735.44|0
1732797430000|2024-11-28 12:37:10|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1732797440000|2024-11-28 12:37:20|4735.44|4735.44|4735.32|4735.32|4735.44|4735.44|4735.32|4735.32|0
1732797470000|2024-11-28 12:37:50|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|0
1732797480000|2024-11-28 12:38:00|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|0
1732797500000|2024-11-28 12:38:20|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|0
1732797510000|2024-11-28 12:38:30|4734.81|4734.81|4734.73|4734.73|4734.81|4734.81|4734.73|4734.73|0
1732797530000|2024-11-28 12:38:50|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|0
1732797540000|2024-11-28 12:39:00|4734.93|4734.93|4735.01|4735.01|4735.01|4735.01|4734.93|4734.93|0
1732797550000|2024-11-28 12:39:10|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|0
1732797580000|2024-11-28 12:39:40|4734.75|4734.75|4734.88|4734.88|4734.88|4734.88|4734.75|4734.75|0
1732797620000|2024-11-28 12:40:20|4734.73|4734.73|4734.28|4734.28|4734.73|4734.73|4734.28|4734.28|0
1732797650000|2024-11-28 12:40:50|4734.2|4734.2|4733.89|4733.89|4734.2|4734.2|4733.74|4733.74|0
1732797660000|2024-11-28 12:41:00|4733.97|4733.97|4733.71|4733.71|4733.97|4733.97|4733.56|4733.56|0
1732797670000|2024-11-28 12:41:10|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|0
1732797740000|2024-11-28 12:42:20|4732.77|4732.77|4732.7|4732.7|4732.77|4732.77|4732.7|4732.7|0
1732797750000|2024-11-28 12:42:30|4732.77|4732.77|4733.23|4733.23|4733.23|4733.23|4732.77|4732.77|0
1732797760000|2024-11-28 12:42:40|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|0
1732797770000|2024-11-28 12:42:50|4732.74|4732.74|4732.41|4732.41|4732.74|4732.74|4732.41|4732.41|0
1732797790000|2024-11-28 12:43:10|4732.27|4732.27|4732.02|4732.02|4732.27|4732.27|4732.02|4732.02|0
1732797840000|2024-11-28 12:44:00|4732.17|4732.17|4732.17|4732.17|4732.24|4732.24|4732.17|4732.17|0
1732797860000|2024-11-28 12:44:20|4732.29|4732.29|4732.22|4732.22|4732.29|4732.29|4732.22|4732.22|0
1732797890000|2024-11-28 12:44:50|4732.1|4732.1|4731.95|4731.95|4732.1|4732.1|4731.95|4731.95|0
1732797900000|2024-11-28 12:45:00|4732.1|4732.1|4732.03|4732.03|4732.1|4732.1|4732.03|4732.03|0
1732797920000|2024-11-28 12:45:20|4732.16|4732.16|4732.83|4732.83|4732.83|4732.83|4732.16|4732.16|0
1732797940000|2024-11-28 12:45:40|4732.98|4732.98|4733.04|4733.04|4733.04|4733.04|4732.98|4732.98|0
1732797950000|2024-11-28 12:45:50|4732.98|4732.98|4732.62|4732.62|4732.98|4732.98|4732.62|4732.62|0
1732797980000|2024-11-28 12:46:20|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|0
1732797990000|2024-11-28 12:46:30|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1732798100000|2024-11-28 12:48:20|4732.3|4732.3|4732.3|4732.3|4732.44|4732.44|4732.08|4732.08|0
1732798140000|2024-11-28 12:49:00|4732.17|4732.17|4732.42|4732.42|4732.42|4732.42|4732.17|4732.17|0
1732798160000|2024-11-28 12:49:20|4732.56|4732.56|4733.79|4733.79|4733.79|4733.79|4732.56|4732.56|0
1732798170000|2024-11-28 12:49:30|4733.71|4733.71|4733.35|4733.35|4733.71|4733.71|4733.35|4733.35|0
1732798210000|2024-11-28 12:50:10|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|0
1732798220000|2024-11-28 12:50:20|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1732798250000|2024-11-28 12:50:50|4732.29|4732.29|4732.42|4732.42|4732.42|4732.42|4732.29|4732.29|0
1732798260000|2024-11-28 12:51:00|4732.65|4732.65|4732.77|4732.77|4732.77|4732.77|4732.65|4732.65|0
1732798290000|2024-11-28 12:51:30|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|0
1732798300000|2024-11-28 12:51:40|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1732798320000|2024-11-28 12:52:00|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|0
1732798340000|2024-11-28 12:52:20|4733.95|4733.95|4734.09|4734.09|4734.09|4734.09|4733.95|4733.95|0
1732798360000|2024-11-28 12:52:40|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|0
1732798380000|2024-11-28 12:53:00|4733.83|4733.83|4733.03|4733.03|4733.83|4733.83|4733.03|4733.03|0
1732798450000|2024-11-28 12:54:10|4733.66|4733.66|4733.43|4733.43|4733.66|4733.66|4733.36|4733.36|0
1732798510000|2024-11-28 12:55:10|4733.3|4733.3|4732.93|4732.93|4733.3|4733.3|4732.93|4732.93|0
1732798520000|2024-11-28 12:55:20|4732.59|4732.59|4732.4|4732.4|4732.59|4732.59|4732.4|4732.4|0
1732798540000|2024-11-28 12:55:40|4732.14|4732.14|4731.69|4731.69|4732.14|4732.14|4731.69|4731.69|0
1732798550000|2024-11-28 12:55:50|4731.91|4731.91|4732.05|4732.05|4732.05|4732.05|4731.91|4731.91|0
1732798560000|2024-11-28 12:56:00|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|0
1732798570000|2024-11-28 12:56:10|4732.08|4732.08|4732.33|4732.33|4732.33|4732.33|4732.08|4732.08|0
1732798580000|2024-11-28 12:56:20|4732.41|4732.41|4733.43|4733.43|4733.43|4733.43|4732.41|4732.41|0
1732798590000|2024-11-28 12:56:30|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1732798660000|2024-11-28 12:57:40|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|0
1732798670000|2024-11-28 12:57:50|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1732798680000|2024-11-28 12:58:00|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|0
1732798700000|2024-11-28 12:58:20|4733.43|4733.43|4733.36|4733.36|4733.43|4733.43|4733.36|4733.36|0
1732798710000|2024-11-28 12:58:30|4733.21|4733.21|4732.05|4732.05|4733.21|4733.21|4732.05|4732.05|0
1732798720000|2024-11-28 12:58:40|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1732798750000|2024-11-28 12:59:10|4731.52|4731.52|4731.38|4731.38|4731.52|4731.52|4731.38|4731.38|0
1732798760000|2024-11-28 12:59:20|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|0
1732798770000|2024-11-28 12:59:30|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|0
1732798790000|2024-11-28 12:59:50|4731.71|4731.71|4731.64|4731.64|4731.71|4731.71|4731.64|4731.64|0
1732798810000|2024-11-28 13:00:10|4731.57|4731.57|4731.64|4731.64|4731.64|4731.64|4731.57|4731.57|0
1732798820000|2024-11-28 13:00:20|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|4731.49|0
1732798830000|2024-11-28 13:00:30|4732.41|4732.41|4732.54|4732.54|4732.54|4732.54|4732.41|4732.41|0
1732798840000|2024-11-28 13:00:40|4732.47|4732.47|4732.15|4732.15|4732.47|4732.47|4732.15|4732.15|0
1732798850000|2024-11-28 13:00:50|4732.02|4732.02|4731.75|4731.75|4732.02|4732.02|4731.75|4731.75|0
1732798900000|2024-11-28 13:01:40|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|0
1732798920000|2024-11-28 13:02:00|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1732798940000|2024-11-28 13:02:20|4731.16|4731.16|4730.68|4730.68|4731.16|4731.16|4730.68|4730.68|0
1732798970000|2024-11-28 13:02:50|4731.01|4731.01|4730.54|4730.54|4731.01|4731.01|4730.54|4730.54|0
1732798980000|2024-11-28 13:03:00|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1732799000000|2024-11-28 13:03:20|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|4730.44|0
1732799010000|2024-11-28 13:03:30|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|0
1732799040000|2024-11-28 13:04:00|4731.18|4731.18|4731.26|4731.26|4731.26|4731.26|4731.18|4731.18|0
1732799050000|2024-11-28 13:04:10|4731.03|4731.03|4730.7|4730.7|4731.11|4731.11|4730.7|4730.7|0
1732799070000|2024-11-28 13:04:30|4730.71|4730.71|4730.71|4730.71|4730.77|4730.77|4730.71|4730.71|0
1732799090000|2024-11-28 13:04:50|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1732799110000|2024-11-28 13:05:10|4730.89|4730.89|4731.81|4731.81|4731.81|4731.81|4730.89|4730.89|0
1732799120000|2024-11-28 13:05:20|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|4731.93|4731.93|0
1732799140000|2024-11-28 13:05:40|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|0
1732799170000|2024-11-28 13:06:10|4732.42|4732.42|4734.24|4734.24|4734.24|4734.24|4732.42|4732.42|0
1732799180000|2024-11-28 13:06:20|4733.91|4733.91|4733.79|4733.79|4733.91|4733.91|4733.79|4733.79|0
1732799210000|2024-11-28 13:06:50|4733.66|4733.66|4733.32|4733.32|4733.66|4733.66|4733.32|4733.32|0
1732799220000|2024-11-28 13:07:00|4733.48|4733.48|4733.81|4733.81|4733.81|4733.81|4733.48|4733.48|0
1732799230000|2024-11-28 13:07:10|4733.83|4733.83|4733.9|4733.9|4733.9|4733.9|4733.83|4733.83|0
1732799250000|2024-11-28 13:07:30|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|0
1732799260000|2024-11-28 13:07:40|4734.21|4734.21|4734.14|4734.14|4734.21|4734.21|4734.14|4734.14|0
1732799270000|2024-11-28 13:07:50|4733.8|4733.8|4733.68|4733.68|4733.8|4733.8|4733.68|4733.68|0
1732799280000|2024-11-28 13:08:00|4733.91|4733.91|4733.98|4733.98|4733.98|4733.98|4733.91|4733.91|0
1732799330000|2024-11-28 13:08:50|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|0
1732799340000|2024-11-28 13:09:00|4734.73|4734.73|4734.39|4734.39|4734.73|4734.73|4734.39|4734.39|0
1732799350000|2024-11-28 13:09:10|4734.66|4734.66|4734.52|4734.52|4734.66|4734.66|4734.52|4734.52|0
1732799360000|2024-11-28 13:09:20|4734.47|4734.47|4734.34|4734.34|4734.47|4734.47|4734.34|4734.34|0
1732799370000|2024-11-28 13:09:30|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|0
1732799390000|2024-11-28 13:09:50|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|0
1732799400000|2024-11-28 13:10:00|4734.39|4734.39|4734|4734|4734.39|4734.39|4733.77|4733.77|0
1732799410000|2024-11-28 13:10:10|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|0
1732799440000|2024-11-28 13:10:40|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|0
1732799450000|2024-11-28 13:10:50|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|0
1732799460000|2024-11-28 13:11:00|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|0
1732799480000|2024-11-28 13:11:20|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|0
1732799490000|2024-11-28 13:11:30|4734.03|4734.03|4733.98|4733.98|4734.03|4734.03|4733.98|4733.98|0
1732799500000|2024-11-28 13:11:40|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|0
1732799510000|2024-11-28 13:11:50|4733.72|4733.72|4733.85|4733.85|4733.85|4733.85|4733.72|4733.72|0
1732799520000|2024-11-28 13:12:00|4733.72|4733.72|4733.45|4733.45|4733.72|4733.72|4733.45|4733.45|0
1732799530000|2024-11-28 13:12:10|4733.11|4733.11|4732.98|4732.98|4733.11|4733.11|4732.98|4732.98|0
1732799540000|2024-11-28 13:12:20|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1732799550000|2024-11-28 13:12:30|4732.84|4732.84|4732.92|4732.92|4732.92|4732.92|4732.84|4732.84|0
1732799570000|2024-11-28 13:12:50|4732.8|4732.8|4732.6|4732.6|4732.8|4732.8|4732.6|4732.6|0
1732799580000|2024-11-28 13:13:00|4732.59|4732.59|4732.6|4732.6|4732.6|4732.6|4732.59|4732.59|0
1732799590000|2024-11-28 13:13:10|4732.48|4732.48|4732.72|4732.72|4732.72|4732.72|4732.48|4732.48|0
1732799600000|2024-11-28 13:13:20|4732.85|4732.85|4732.93|4732.93|4732.93|4732.93|4732.85|4732.85|0
1732799610000|2024-11-28 13:13:30|4733.08|4733.08|4732.59|4732.59|4733.08|4733.08|4732.59|4732.59|0
1732799620000|2024-11-28 13:13:40|4732.65|4732.65|4732.1|4732.1|4732.65|4732.65|4732.1|4732.1|0
1732799630000|2024-11-28 13:13:50|4732.16|4732.16|4732.29|4732.29|4732.29|4732.29|4732.16|4732.16|0
1732799640000|2024-11-28 13:14:00|4732.36|4732.36|4732.29|4732.29|4732.36|4732.36|4732.29|4732.29|0
1732799650000|2024-11-28 13:14:10|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|0
1732799660000|2024-11-28 13:14:20|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|0
1732799680000|2024-11-28 13:14:40|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|4732.96|0
1732799710000|2024-11-28 13:15:10|4732.88|4732.88|4732.47|4732.47|4732.88|4732.88|4732.47|4732.47|0
1732799730000|2024-11-28 13:15:30|4732.25|4732.25|4732.4|4732.4|4732.47|4732.47|4732.25|4732.25|0
1732799750000|2024-11-28 13:15:50|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|0
1732799760000|2024-11-28 13:16:00|4731.78|4731.78|4731.53|4731.53|4731.78|4731.78|4731.53|4731.53|0
1732799780000|2024-11-28 13:16:20|4731.68|4731.68|4731.55|4731.55|4731.68|4731.68|4731.55|4731.55|0
1732799790000|2024-11-28 13:16:30|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|0
1732799800000|2024-11-28 13:16:40|4731.14|4731.14|4731.16|4731.16|4731.22|4731.22|4731.09|4731.09|0
1732799810000|2024-11-28 13:16:50|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|0
1732799920000|2024-11-28 13:18:40|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1732799960000|2024-11-28 13:19:20|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|0
1732800010000|2024-11-28 13:20:10|4731.65|4731.65|4731.65|4731.65|4731.65|4731.65|4731.65|4731.65|0
1732800020000|2024-11-28 13:20:20|4731.49|4731.49|4731.57|4731.57|4731.57|4731.57|4731.49|4731.49|0
1732800030000|2024-11-28 13:20:30|4731.63|4731.63|4731.57|4731.57|4731.63|4731.63|4731.57|4731.57|0
1732800070000|2024-11-28 13:21:10|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1732800080000|2024-11-28 13:21:20|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|0
1732800090000|2024-11-28 13:21:30|4732|4732|4731.85|4731.85|4732|4732|4731.85|4731.85|0
1732800120000|2024-11-28 13:22:00|4731.77|4731.77|4732.22|4732.22|4732.22|4732.22|4731.77|4731.77|0
1732800130000|2024-11-28 13:22:10|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|0
1732800140000|2024-11-28 13:22:20|4732.37|4732.37|4732.45|4732.45|4732.45|4732.45|4732.37|4732.37|0
1732800180000|2024-11-28 13:23:00|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|0
1732800190000|2024-11-28 13:23:10|4731.99|4731.99|4731.66|4731.66|4731.99|4731.99|4731.66|4731.66|0
1732800200000|2024-11-28 13:23:20|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|0
1732800210000|2024-11-28 13:23:30|4731.48|4731.48|4732.14|4732.14|4732.22|4732.22|4731.48|4731.48|0
1732800220000|2024-11-28 13:23:40|4732.22|4732.22|4732.22|4732.22|4732.22|4732.22|4732.22|4732.22|0
1732800250000|2024-11-28 13:24:10|4732.14|4732.14|4732.07|4732.07|4732.14|4732.14|4732.07|4732.07|0
1732800290000|2024-11-28 13:24:50|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|0
1732800310000|2024-11-28 13:25:10|4731.77|4731.77|4731.88|4731.88|4731.88|4731.88|4731.77|4731.77|0
1732800330000|2024-11-28 13:25:30|4731.48|4731.48|4731.23|4731.23|4731.48|4731.48|4731.23|4731.23|0
1732800350000|2024-11-28 13:25:50|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|0
1732800360000|2024-11-28 13:26:00|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1732800400000|2024-11-28 13:26:40|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|0
1732800410000|2024-11-28 13:26:50|4731.44|4731.44|4731.05|4731.05|4731.44|4731.44|4731.05|4731.05|0
1732800420000|2024-11-28 13:27:00|4730.93|4730.93|4730.33|4730.33|4730.93|4730.93|4730.33|4730.33|0
1732800430000|2024-11-28 13:27:10|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|0
1732800440000|2024-11-28 13:27:20|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1732800450000|2024-11-28 13:27:30|4730.27|4730.27|4730.15|4730.15|4730.27|4730.27|4730.15|4730.15|0
1732800490000|2024-11-28 13:28:10|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|4730.02|0
1732800510000|2024-11-28 13:28:30|4729.89|4729.89|4730.13|4730.13|4730.13|4730.13|4729.89|4729.89|0
1732800540000|2024-11-28 13:29:00|4729.89|4729.89|4729|4729|4729.89|4729.89|4729|4729|0
1732800550000|2024-11-28 13:29:10|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|0
1732800600000|2024-11-28 13:30:00|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1732800620000|2024-11-28 13:30:20|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|0
1732800640000|2024-11-28 13:30:40|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1732800670000|2024-11-28 13:31:10|4728.59|4728.59|4728.45|4728.45|4728.59|4728.59|4728.45|4728.45|0
1732800680000|2024-11-28 13:31:20|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|0
1732800700000|2024-11-28 13:31:40|4728.44|4728.44|4727.76|4727.76|4728.56|4728.56|4727.76|4727.76|0
1732800710000|2024-11-28 13:31:50|4727.75|4727.75|4727.41|4727.41|4727.75|4727.75|4727.41|4727.41|0
1732800720000|2024-11-28 13:32:00|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1732800750000|2024-11-28 13:32:30|4727.03|4727.03|4726.95|4726.95|4727.03|4727.03|4726.95|4726.95|0
1732800790000|2024-11-28 13:33:10|4726.83|4726.83|4726.71|4726.71|4726.83|4726.83|4726.49|4726.49|0
1732800800000|2024-11-28 13:33:20|4726.38|4726.38|4726.04|4726.04|4726.38|4726.38|4726.04|4726.04|0
1732800830000|2024-11-28 13:33:50|4726.38|4726.38|4726.03|4726.03|4726.38|4726.38|4726.03|4726.03|0
1732800840000|2024-11-28 13:34:00|4725.91|4725.91|4725.91|4725.91|4725.91|4725.91|4725.91|4725.91|0
1732800860000|2024-11-28 13:34:20|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|0
1732800870000|2024-11-28 13:34:30|4725.02|4725.02|4724.76|4724.76|4725.02|4725.02|4724.76|4724.76|0
1732800880000|2024-11-28 13:34:40|4724.62|4724.62|4724.49|4724.49|4724.62|4724.62|4724.49|4724.49|0
1732800890000|2024-11-28 13:34:50|4724.44|4724.44|4724.44|4724.44|4724.57|4724.57|4724.44|4724.44|0
1732800900000|2024-11-28 13:35:00|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|0
1732800910000|2024-11-28 13:35:10|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1732800920000|2024-11-28 13:35:20|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|0
1732800950000|2024-11-28 13:35:50|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|0
1732800960000|2024-11-28 13:36:00|4724.81|4724.81|4724.14|4724.14|4724.81|4724.81|4724.14|4724.14|0
1732800970000|2024-11-28 13:36:10|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1732800980000|2024-11-28 13:36:20|4724.24|4724.24|4725.19|4725.19|4725.26|4725.26|4724.24|4724.24|0
1732801000000|2024-11-28 13:36:40|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|0
1732801030000|2024-11-28 13:37:10|4724.58|4724.58|4725.45|4725.45|4725.45|4725.45|4724.58|4724.58|0
1732801040000|2024-11-28 13:37:20|4725.51|4725.51|4725.51|4725.51|4725.51|4725.51|4725.51|4725.51|0
1732801060000|2024-11-28 13:37:40|4725.76|4725.76|4726.94|4726.94|4726.94|4726.94|4725.76|4725.76|0
1732801070000|2024-11-28 13:37:50|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|0
1732801110000|2024-11-28 13:38:30|4727.13|4727.13|4727.19|4727.19|4727.19|4727.19|4727.13|4727.13|0
1732801140000|2024-11-28 13:39:00|4727.52|4727.52|4727.19|4727.19|4727.52|4727.52|4727.19|4727.19|0
1732801170000|2024-11-28 13:39:30|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|0
1732801190000|2024-11-28 13:39:50|4727.32|4727.32|4727.19|4727.19|4727.32|4727.32|4727.19|4727.19|0
1732801210000|2024-11-28 13:40:10|4726.96|4726.96|4726.83|4726.83|4726.96|4726.96|4726.83|4726.83|0
1732801220000|2024-11-28 13:40:20|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|0
1732801240000|2024-11-28 13:40:40|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|0
1732801260000|2024-11-28 13:41:00|4727.01|4727.01|4727.59|4727.59|4727.59|4727.59|4727.01|4727.01|0
1732801280000|2024-11-28 13:41:20|4727.67|4727.67|4727.89|4727.89|4727.89|4727.89|4727.67|4727.67|0
1732801360000|2024-11-28 13:42:40|4728.23|4728.23|4728.4|4728.4|4728.4|4728.4|4728.23|4728.23|0
1732801380000|2024-11-28 13:43:00|4729.47|4729.47|4730.05|4730.05|4730.39|4730.39|4729.47|4729.47|0
1732801390000|2024-11-28 13:43:10|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|0
1732801410000|2024-11-28 13:43:30|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|0
1732801420000|2024-11-28 13:43:40|4730.76|4730.76|4731.65|4731.65|4731.65|4731.65|4730.76|4730.76|0
1732801430000|2024-11-28 13:43:50|4731.69|4731.69|4731.65|4731.65|4731.69|4731.69|4731.65|4731.65|0
1732801440000|2024-11-28 13:44:00|4731.72|4731.72|4731.64|4731.64|4731.72|4731.72|4731.64|4731.64|0
1732801450000|2024-11-28 13:44:10|4731.77|4731.77|4732.11|4732.11|4732.11|4732.11|4731.77|4731.77|0
1732801460000|2024-11-28 13:44:20|4731.77|4731.77|4730.75|4730.75|4731.77|4731.77|4730.75|4730.75|0
1732801470000|2024-11-28 13:44:30|4730.6|4730.6|4729.88|4729.88|4730.6|4730.6|4729.28|4729.28|0
1732801480000|2024-11-28 13:44:40|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|0
1732801490000|2024-11-28 13:44:50|4730.23|4730.23|4730.57|4730.57|4730.57|4730.57|4730.23|4730.23|0
1732801500000|2024-11-28 13:45:00|4730.12|4730.12|4729.65|4729.65|4730.12|4730.12|4729.65|4729.65|0
1732801530000|2024-11-28 13:45:30|4729.61|4729.61|4729.52|4729.52|4729.61|4729.61|4729.52|4729.52|0
1732801580000|2024-11-28 13:46:20|4728.85|4728.85|4728.81|4728.81|4728.85|4728.85|4728.81|4728.81|0
1732801590000|2024-11-28 13:46:30|4729.14|4729.14|4729.62|4729.62|4729.62|4729.62|4729.14|4729.14|0
1732801600000|2024-11-28 13:46:40|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|0
1732801610000|2024-11-28 13:46:50|4729.47|4729.47|4729.53|4729.53|4729.53|4729.53|4729.47|4729.47|0
1732801620000|2024-11-28 13:47:00|4729.39|4729.39|4729.26|4729.26|4729.39|4729.39|4729.26|4729.26|0
1732801630000|2024-11-28 13:47:10|4728.26|4728.26|4728.52|4728.52|4728.52|4728.52|4728.26|4728.26|0
1732801690000|2024-11-28 13:48:10|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|0
1732801700000|2024-11-28 13:48:20|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|0
1732801720000|2024-11-28 13:48:40|4728.6|4728.6|4727.83|4727.83|4728.6|4728.6|4727.83|4727.83|0
1732801790000|2024-11-28 13:49:50|4728.29|4728.29|4728.22|4728.22|4728.29|4728.29|4728.22|4728.22|0
1732801810000|2024-11-28 13:50:10|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|0
1732801820000|2024-11-28 13:50:20|4728.47|4728.47|4728.47|4728.47|4728.47|4728.47|4728.47|4728.47|0
1732801830000|2024-11-28 13:50:30|4729.44|4729.44|4729.81|4729.81|4729.81|4729.81|4729.44|4729.44|0
1732801840000|2024-11-28 13:50:40|4730.37|4730.37|4730.49|4730.49|4730.49|4730.49|4730.37|4730.37|0
1732801860000|2024-11-28 13:51:00|4730.6|4730.6|4731.3|4731.3|4731.3|4731.3|4730.6|4730.6|0
1732801880000|2024-11-28 13:51:20|4731.45|4731.45|4731.9|4731.9|4731.9|4731.9|4731.45|4731.45|0
1732801890000|2024-11-28 13:51:30|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|0
1732801910000|2024-11-28 13:51:50|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1732801940000|2024-11-28 13:52:20|4731.89|4731.89|4732.3|4732.3|4732.3|4732.3|4731.89|4731.89|0
1732801960000|2024-11-28 13:52:40|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|0
1732801970000|2024-11-28 13:52:50|4732.06|4732.06|4731.94|4731.94|4732.06|4732.06|4731.94|4731.94|0
1732801980000|2024-11-28 13:53:00|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|4731.8|0
1732802010000|2024-11-28 13:53:30|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|0
1732802020000|2024-11-28 13:53:40|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|0
1732802030000|2024-11-28 13:53:50|4731.39|4731.39|4731.23|4731.23|4731.39|4731.39|4731.23|4731.23|0
1732802060000|2024-11-28 13:54:20|4731.1|4731.1|4730.43|4730.43|4731.1|4731.1|4730.43|4730.43|0
1732802070000|2024-11-28 13:54:30|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|0
1732802090000|2024-11-28 13:54:50|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|0
1732802110000|2024-11-28 13:55:10|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|0
1732802130000|2024-11-28 13:55:30|4730.26|4730.26|4730.6|4730.6|4730.6|4730.6|4730.26|4730.26|0
1732802150000|2024-11-28 13:55:50|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|0
1732802170000|2024-11-28 13:56:10|4730.54|4730.54|4730.41|4730.41|4730.54|4730.54|4730.41|4730.41|0
1732802190000|2024-11-28 13:56:30|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|0
1732802200000|2024-11-28 13:56:40|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|0
1732802220000|2024-11-28 13:57:00|4730.41|4730.41|4730.28|4730.28|4730.41|4730.41|4730.28|4730.28|0
1732802230000|2024-11-28 13:57:10|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|4730.35|0
1732802240000|2024-11-28 13:57:20|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|0
1732802250000|2024-11-28 13:57:30|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|0
1732802260000|2024-11-28 13:57:40|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|0
1732802270000|2024-11-28 13:57:50|4729.9|4729.9|4729.77|4729.77|4729.9|4729.9|4729.77|4729.77|0
1732802290000|2024-11-28 13:58:10|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1732802300000|2024-11-28 13:58:20|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1732802320000|2024-11-28 13:58:40|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1732802330000|2024-11-28 13:58:50|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|0
1732802390000|2024-11-28 13:59:50|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1732802400000|2024-11-28 14:00:00|4729.63|4729.63|4729.36|4729.36|4729.63|4729.63|4729.36|4729.36|0
1732802410000|2024-11-28 14:00:10|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|4728.83|0
1732802440000|2024-11-28 14:00:40|4729.29|4729.29|4729.22|4729.22|4729.29|4729.29|4729.22|4729.22|0
1732802450000|2024-11-28 14:00:50|4729.34|4729.34|4730.14|4730.14|4730.14|4730.14|4729.34|4729.34|0
1732802460000|2024-11-28 14:01:00|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1732802490000|2024-11-28 14:01:30|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|0
1732802500000|2024-11-28 14:01:40|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|4730.25|0
1732802520000|2024-11-28 14:02:00|4730.12|4730.12|4730.25|4730.25|4730.25|4730.25|4729.45|4729.45|0
1732802530000|2024-11-28 14:02:10|4730.39|4730.39|4730.54|4730.54|4730.54|4730.54|4730.39|4730.39|0
1732802540000|2024-11-28 14:02:20|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|0
1732802550000|2024-11-28 14:02:30|4730.74|4730.74|4731.18|4731.18|4731.18|4731.18|4730.52|4730.52|0
1732802560000|2024-11-28 14:02:40|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1732802580000|2024-11-28 14:03:00|4731.72|4731.72|4731.81|4731.81|4731.95|4731.95|4731.72|4731.72|0
1732802600000|2024-11-28 14:03:20|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|0
1732802610000|2024-11-28 14:03:30|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|0
1732802640000|2024-11-28 14:04:00|4731.75|4731.75|4734.58|4734.58|4734.58|4734.58|4731.75|4731.75|0
1732802650000|2024-11-28 14:04:10|4734.7|4734.7|4733.93|4733.93|4734.7|4734.7|4733.79|4733.79|0
1732802680000|2024-11-28 14:04:40|4734.26|4734.26|4734.24|4734.24|4734.26|4734.26|4734.24|4734.24|0
1732802690000|2024-11-28 14:04:50|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|0
1732802710000|2024-11-28 14:05:10|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1732802740000|2024-11-28 14:05:40|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|0
1732802750000|2024-11-28 14:05:50|4734.31|4734.31|4734.31|4734.31|4734.31|4734.31|4734.31|4734.31|0
1732802760000|2024-11-28 14:06:00|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|0
1732802780000|2024-11-28 14:06:20|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|0
1732802870000|2024-11-28 14:07:50|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|0
1732802890000|2024-11-28 14:08:10|4733.25|4733.25|4733.25|4733.25|4733.25|4733.25|4733.25|4733.25|0
1732802900000|2024-11-28 14:08:20|4735.08|4735.08|4736.23|4736.23|4736.23|4736.23|4735.08|4735.08|0
1732802910000|2024-11-28 14:08:30|4736.24|4736.24|4736.15|4736.15|4736.24|4736.24|4736.01|4736.01|0
1732802920000|2024-11-28 14:08:40|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1732802940000|2024-11-28 14:09:00|4735.89|4735.89|4735.76|4735.76|4735.89|4735.89|4735.76|4735.76|0
1732802950000|2024-11-28 14:09:10|4735.83|4735.83|4735.69|4735.69|4735.83|4735.83|4735.69|4735.69|0
1732802960000|2024-11-28 14:09:20|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1732802970000|2024-11-28 14:09:30|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1732802980000|2024-11-28 14:09:40|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|0
1732802990000|2024-11-28 14:09:50|4736.34|4736.34|4736.87|4736.87|4737.79|4737.79|4736.34|4736.34|0
1732803000000|2024-11-28 14:10:00|4736.65|4736.65|4736.21|4736.21|4736.65|4736.65|4736.21|4736.21|0
1732803010000|2024-11-28 14:10:10|4736.45|4736.45|4736.33|4736.33|4736.45|4736.45|4736.33|4736.33|0
1732803040000|2024-11-28 14:10:40|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1732803060000|2024-11-28 14:11:00|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|0
1732803070000|2024-11-28 14:11:10|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|0
1732803080000|2024-11-28 14:11:20|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|0
1732803090000|2024-11-28 14:11:30|4736.8|4736.8|4737.13|4737.13|4737.13|4737.13|4736.8|4736.8|0
1732803100000|2024-11-28 14:11:40|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1732803110000|2024-11-28 14:11:50|4737.6|4737.6|4737.46|4737.46|4737.6|4737.6|4737.33|4737.33|0
1732803120000|2024-11-28 14:12:00|4737.13|4737.13|4737.2|4737.2|4737.33|4737.33|4736.8|4736.8|0
1732803130000|2024-11-28 14:12:10|4737.33|4737.33|4737.87|4737.87|4737.87|4737.87|4737.33|4737.33|0
1732803140000|2024-11-28 14:12:20|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|0
1732803150000|2024-11-28 14:12:30|4738.15|4738.15|4738.69|4738.69|4738.69|4738.69|4738.15|4738.15|0
1732803170000|2024-11-28 14:12:50|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|0
1732803180000|2024-11-28 14:13:00|4738.29|4738.29|4738.41|4738.41|4738.41|4738.41|4738.29|4738.29|0
1732803200000|2024-11-28 14:13:20|4739.08|4739.08|4738.94|4738.94|4739.08|4739.08|4738.94|4738.94|0
1732803210000|2024-11-28 14:13:30|4738.63|4738.63|4738.49|4738.49|4738.63|4738.63|4738.49|4738.49|0
1732803220000|2024-11-28 14:13:40|4738.61|4738.61|4738.39|4738.39|4738.61|4738.61|4738.39|4738.39|0
1732803260000|2024-11-28 14:14:20|4737.72|4737.72|4737.41|4737.41|4737.72|4737.72|4737.41|4737.41|0
1732803270000|2024-11-28 14:14:30|4737.74|4737.74|4737.82|4737.82|4737.82|4737.82|4737.74|4737.74|0
1732803280000|2024-11-28 14:14:40|4737.55|4737.55|4736.65|4736.65|4737.55|4737.55|4736.65|4736.65|0
1732803290000|2024-11-28 14:14:50|4736.87|4736.87|4737.21|4737.21|4737.21|4737.21|4736.87|4736.87|0
1732803310000|2024-11-28 14:15:10|4737.34|4737.34|4737.34|4737.34|4737.34|4737.34|4737.34|4737.34|0
1732803320000|2024-11-28 14:15:20|4737.47|4737.47|4738.14|4738.14|4738.14|4738.14|4737.47|4737.47|0
1732803330000|2024-11-28 14:15:30|4738.01|4738.01|4737.87|4737.87|4738.01|4738.01|4737.87|4737.87|0
1732803340000|2024-11-28 14:15:40|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|0
1732803350000|2024-11-28 14:15:50|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|0
1732803360000|2024-11-28 14:16:00|4738.01|4738.01|4737.89|4737.89|4738.01|4738.01|4737.89|4737.89|0
1732803370000|2024-11-28 14:16:10|4737.76|4737.76|4737.43|4737.43|4737.76|4737.76|4737.43|4737.43|0
1732803380000|2024-11-28 14:16:20|4737.37|4737.37|4736.9|4736.9|4737.37|4737.37|4736.9|4736.9|0
1732803430000|2024-11-28 14:17:10|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|0
1732803450000|2024-11-28 14:17:30|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|0
1732803460000|2024-11-28 14:17:40|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|0
1732803490000|2024-11-28 14:18:10|4737.01|4737.01|4736.54|4736.54|4737.01|4737.01|4736.54|4736.54|0
1732803500000|2024-11-28 14:18:20|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|0
1732803510000|2024-11-28 14:18:30|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1732803530000|2024-11-28 14:18:50|4737.96|4737.96|4737.98|4737.98|4738.22|4738.22|4737.96|4737.96|0
1732803560000|2024-11-28 14:19:20|4738.21|4738.21|4738.7|4738.7|4738.7|4738.7|4738.21|4738.21|0
1732803570000|2024-11-28 14:19:30|4738.71|4738.71|4738.69|4738.69|4738.71|4738.71|4738.69|4738.69|0
1732803590000|2024-11-28 14:19:50|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|0
1732803600000|2024-11-28 14:20:00|4738.84|4738.84|4739.05|4739.05|4739.05|4739.05|4738.84|4738.84|0
1732803610000|2024-11-28 14:20:10|4738.91|4738.91|4738.78|4738.78|4738.91|4738.91|4738.78|4738.78|0
1732803620000|2024-11-28 14:20:20|4737.98|4737.98|4736.41|4736.41|4737.98|4737.98|4736.28|4736.28|0
1732803680000|2024-11-28 14:21:20|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|0
1732803690000|2024-11-28 14:21:30|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|0
1732803700000|2024-11-28 14:21:40|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|0
1732803720000|2024-11-28 14:22:00|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|0
1732803730000|2024-11-28 14:22:10|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1732803770000|2024-11-28 14:22:50|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|0
1732803810000|2024-11-28 14:23:30|4737.22|4737.22|4737.67|4737.67|4737.67|4737.67|4737.22|4737.22|0
1732803820000|2024-11-28 14:23:40|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|0
1732803840000|2024-11-28 14:24:00|4738.57|4738.57|4738.57|4738.57|4738.57|4738.57|4738.57|4738.57|0
1732803860000|2024-11-28 14:24:20|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|0
1732803880000|2024-11-28 14:24:40|4738.55|4738.55|4738.48|4738.48|4738.61|4738.61|4738.48|4738.48|0
1732803890000|2024-11-28 14:24:50|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1732803900000|2024-11-28 14:25:00|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|0
1732803940000|2024-11-28 14:25:40|4737.61|4737.61|4738.21|4738.21|4738.21|4738.21|4737.61|4737.61|0
1732803950000|2024-11-28 14:25:50|4738.09|4738.09|4738.76|4738.76|4738.76|4738.76|4738.09|4738.09|0
1732803970000|2024-11-28 14:26:10|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1732803980000|2024-11-28 14:26:20|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1732803990000|2024-11-28 14:26:30|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|0
1732804000000|2024-11-28 14:26:40|4738.93|4738.93|4738.98|4738.98|4738.98|4738.98|4738.93|4738.93|0
1732804010000|2024-11-28 14:26:50|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|0
1732804070000|2024-11-28 14:27:50|4739.3|4739.3|4739.68|4739.68|4739.68|4739.68|4739.3|4739.3|0
1732804080000|2024-11-28 14:28:00|4739.55|4739.55|4739.21|4739.21|4739.55|4739.55|4739.21|4739.21|0
1732804090000|2024-11-28 14:28:10|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1732804110000|2024-11-28 14:28:30|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|0
1732804120000|2024-11-28 14:28:40|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|0
1732804160000|2024-11-28 14:29:20|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|0
1732804190000|2024-11-28 14:29:50|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|0
1732804200000|2024-11-28 14:30:00|4738.82|4738.82|4738.68|4738.68|4738.82|4738.82|4738.68|4738.68|0
1732804210000|2024-11-28 14:30:10|4738.43|4738.43|4738.3|4738.3|4738.43|4738.43|4738.3|4738.3|0
1732804240000|2024-11-28 14:30:40|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|0
1732804250000|2024-11-28 14:30:50|4737.95|4737.95|4736.95|4736.95|4737.95|4737.95|4736.95|4736.95|0
1732804280000|2024-11-28 14:31:20|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|0
1732804290000|2024-11-28 14:31:30|4736.59|4736.59|4736.52|4736.52|4736.59|4736.59|4736.52|4736.52|0
1732804320000|2024-11-28 14:32:00|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1732804350000|2024-11-28 14:32:30|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1732804360000|2024-11-28 14:32:40|4736.3|4736.3|4735.64|4735.64|4736.3|4736.3|4735.64|4735.64|0
1732804400000|2024-11-28 14:33:20|4735.41|4735.41|4735.74|4735.74|4735.74|4735.74|4735.41|4735.41|0
1732804420000|2024-11-28 14:33:40|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|0
1732804430000|2024-11-28 14:33:50|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|0
1732804440000|2024-11-28 14:34:00|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1732804500000|2024-11-28 14:35:00|4735.14|4735.14|4735.39|4735.39|4735.39|4735.39|4735.14|4735.14|0
1732804540000|2024-11-28 14:35:40|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1732804560000|2024-11-28 14:36:00|4735.86|4735.86|4736.08|4736.08|4736.08|4736.08|4735.86|4735.86|0
1732804570000|2024-11-28 14:36:10|4735.75|4735.75|4735.08|4735.08|4735.75|4735.75|4735.08|4735.08|0
1732804590000|2024-11-28 14:36:30|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|0
1732804610000|2024-11-28 14:36:50|4735.29|4735.29|4735.36|4735.36|4735.36|4735.36|4735.29|4735.29|0
1732804630000|2024-11-28 14:37:10|4735.57|4735.57|4736.26|4736.26|4736.26|4736.26|4735.57|4735.57|0
1732804640000|2024-11-28 14:37:20|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|0
1732804680000|2024-11-28 14:38:00|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|0
1732804700000|2024-11-28 14:38:20|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|0
1732804710000|2024-11-28 14:38:30|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|0
1732804730000|2024-11-28 14:38:50|4736.19|4736.19|4736.11|4736.11|4736.19|4736.19|4736.11|4736.11|0
1732804740000|2024-11-28 14:39:00|4737.45|4737.45|4737.38|4737.38|4737.45|4737.45|4737.38|4737.38|0
1732804760000|2024-11-28 14:39:20|4737.25|4737.25|4737.18|4737.18|4737.25|4737.25|4737.18|4737.18|0
1732804770000|2024-11-28 14:39:30|4737.06|4737.06|4737.06|4737.06|4737.06|4737.06|4737.06|4737.06|0
1732804800000|2024-11-28 14:40:00|4736.72|4736.72|4736.72|4736.72|4736.72|4736.72|4736.72|4736.72|0
1732804840000|2024-11-28 14:40:40|4737.41|4737.41|4738.42|4738.42|4738.42|4738.42|4737.41|4737.41|0
1732804860000|2024-11-28 14:41:00|4738.48|4738.48|4738.63|4738.63|4738.63|4738.63|4738.48|4738.48|0
1732804870000|2024-11-28 14:41:10|4738.75|4738.75|4739|4739|4739|4739|4738.75|4738.75|0
1732804880000|2024-11-28 14:41:20|4738.87|4738.87|4738.75|4738.75|4738.87|4738.87|4738.75|4738.75|0
1732804890000|2024-11-28 14:41:30|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|0
1732804910000|2024-11-28 14:41:50|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1732804920000|2024-11-28 14:42:00|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|0
1732804930000|2024-11-28 14:42:10|4738.63|4738.63|4738.63|4738.63|4738.63|4738.63|4738.63|4738.63|0
1732804950000|2024-11-28 14:42:30|4739|4739|4739|4739|4739|4739|4739|4739|0
1732804960000|2024-11-28 14:42:40|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|0
1732804980000|2024-11-28 14:43:00|4739.58|4739.58|4739.33|4739.33|4739.58|4739.58|4739.33|4739.33|0
1732804990000|2024-11-28 14:43:10|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|0
1732805000000|2024-11-28 14:43:20|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|0
1732805010000|2024-11-28 14:43:30|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1732805030000|2024-11-28 14:43:50|4739.24|4739.24|4739.36|4739.36|4739.36|4739.36|4739.24|4739.24|0
1732805040000|2024-11-28 14:44:00|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|0
1732805050000|2024-11-28 14:44:10|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|0
1732805060000|2024-11-28 14:44:20|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|0
1732805100000|2024-11-28 14:45:00|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|0
1732805120000|2024-11-28 14:45:20|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1732805150000|2024-11-28 14:45:50|4739.69|4739.69|4739.96|4739.96|4739.96|4739.96|4739.69|4739.69|0
1732805160000|2024-11-28 14:46:00|4739.83|4739.83|4739.84|4739.84|4739.84|4739.84|4739.83|4739.83|0
1732805190000|2024-11-28 14:46:30|4740.06|4740.06|4739.84|4739.84|4740.06|4740.06|4739.84|4739.84|0
1732805200000|2024-11-28 14:46:40|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|0
1732805210000|2024-11-28 14:46:50|4739.73|4739.73|4739.65|4739.65|4739.73|4739.73|4739.65|4739.65|0
1732805220000|2024-11-28 14:47:00|4738.85|4738.85|4738.6|4738.6|4738.85|4738.85|4738.6|4738.6|0
1732805230000|2024-11-28 14:47:10|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|0
1732805240000|2024-11-28 14:47:20|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|0
1732805260000|2024-11-28 14:47:40|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|0
1732805290000|2024-11-28 14:48:10|4738.1|4738.1|4738.31|4738.31|4738.31|4738.31|4738.1|4738.1|0
1732805310000|2024-11-28 14:48:30|4738.98|4738.98|4739.24|4739.24|4739.24|4739.24|4738.98|4738.98|0
1732805330000|2024-11-28 14:48:50|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|0
1732805360000|2024-11-28 14:49:20|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|0
1732805370000|2024-11-28 14:49:30|4739.79|4739.79|4739.39|4739.39|4739.79|4739.79|4739.39|4739.39|0
1732805390000|2024-11-28 14:49:50|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1732805440000|2024-11-28 14:50:40|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1732805450000|2024-11-28 14:50:50|4739.59|4739.59|4739.67|4739.67|4739.67|4739.67|4739.59|4739.59|0
1732805460000|2024-11-28 14:51:00|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1732805480000|2024-11-28 14:51:20|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|0
1732805520000|2024-11-28 14:52:00|4739.5|4739.5|4739.37|4739.37|4739.5|4739.5|4739.37|4739.37|0
1732805530000|2024-11-28 14:52:10|4739.01|4739.01|4738.46|4738.46|4739.01|4739.01|4738.34|4738.34|0
1732805550000|2024-11-28 14:52:30|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|0
1732805560000|2024-11-28 14:52:40|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|0
1732805610000|2024-11-28 14:53:30|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|0
1732805620000|2024-11-28 14:53:40|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|0
1732805630000|2024-11-28 14:53:50|4738.79|4738.79|4738.56|4738.56|4738.79|4738.79|4738.56|4738.56|0
1732805640000|2024-11-28 14:54:00|4738.43|4738.43|4738.07|4738.07|4738.43|4738.43|4738.07|4738.07|0
1732805650000|2024-11-28 14:54:10|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|0
1732805670000|2024-11-28 14:54:30|4737.8|4737.8|4737.4|4737.4|4737.8|4737.8|4737.4|4737.4|0
1732805680000|2024-11-28 14:54:40|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|0
1732805700000|2024-11-28 14:55:00|4737.4|4737.4|4738.34|4738.34|4738.34|4738.34|4737.4|4737.4|0
1732805710000|2024-11-28 14:55:10|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|0
1732805720000|2024-11-28 14:55:20|4738.34|4738.34|4738.13|4738.13|4738.34|4738.34|4738.13|4738.13|0
1732805730000|2024-11-28 14:55:30|4738.01|4738.01|4736.67|4736.67|4738.01|4738.01|4736.67|4736.67|0
1732805740000|2024-11-28 14:55:40|4736.54|4736.54|4736.61|4736.61|4736.61|4736.61|4736.54|4736.54|0
1732805750000|2024-11-28 14:55:50|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|0
1732805770000|2024-11-28 14:56:10|4736.48|4736.48|4736.26|4736.26|4736.48|4736.48|4736.26|4736.26|0
1732805780000|2024-11-28 14:56:20|4736.38|4736.38|4737.16|4737.16|4737.16|4737.16|4736.38|4736.38|0
1732805800000|2024-11-28 14:56:40|4737.03|4737.03|4737.03|4737.03|4737.03|4737.03|4737.03|4737.03|0
1732805820000|2024-11-28 14:57:00|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|0
1732805830000|2024-11-28 14:57:10|4736.97|4736.97|4736.85|4736.85|4736.97|4736.97|4736.85|4736.85|0
1732805840000|2024-11-28 14:57:20|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|0
1732805850000|2024-11-28 14:57:30|4736.84|4736.84|4736.3|4736.3|4736.84|4736.84|4736.3|4736.3|0
1732805860000|2024-11-28 14:57:40|4736.07|4736.07|4735.95|4735.95|4736.07|4736.07|4735.95|4735.95|0
1732805870000|2024-11-28 14:57:50|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|0
1732805880000|2024-11-28 14:58:00|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|0
1732805890000|2024-11-28 14:58:10|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|0
1732805910000|2024-11-28 14:58:30|4734.17|4734.17|4733.68|4733.68|4734.17|4734.17|4733.68|4733.68|0
1732805940000|2024-11-28 14:59:00|4733.55|4733.55|4733.55|4733.55|4733.55|4733.55|4733.55|4733.55|0
1732805950000|2024-11-28 14:59:10|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1732805980000|2024-11-28 14:59:40|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|0
1732805990000|2024-11-28 14:59:50|4733.53|4733.53|4733.61|4733.61|4733.66|4733.66|4733.53|4733.53|0
1732806000000|2024-11-28 15:00:00|4733.53|4733.53|4733.54|4733.54|4733.54|4733.54|4733.53|4733.53|0
1732806010000|2024-11-28 15:00:10|4733.67|4733.67|4733.09|4733.09|4733.67|4733.67|4733.09|4733.09|0
1732806020000|2024-11-28 15:00:20|4732.88|4732.88|4732.54|4732.54|4732.88|4732.88|4732.54|4732.54|0
1732806030000|2024-11-28 15:00:30|4732.62|4732.62|4732.71|4732.71|4732.83|4732.83|4732.62|4732.62|0
1732806040000|2024-11-28 15:00:40|4733.04|4733.04|4733.04|4733.04|4733.04|4733.04|4733.04|4733.04|0
1732806090000|2024-11-28 15:01:30|4732.97|4732.97|4733.23|4733.23|4733.23|4733.23|4732.97|4732.97|0
1732806100000|2024-11-28 15:01:40|4733.1|4733.1|4732.97|4732.97|4733.1|4733.1|4732.97|4732.97|0
1732806110000|2024-11-28 15:01:50|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1732806120000|2024-11-28 15:02:00|4733.23|4733.23|4733.37|4733.37|4733.37|4733.37|4733.23|4733.23|0
1732806130000|2024-11-28 15:02:10|4733.23|4733.23|4733.23|4733.23|4733.23|4733.23|4733.23|4733.23|0
1732806140000|2024-11-28 15:02:20|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|0
1732806160000|2024-11-28 15:02:40|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|0
1732806170000|2024-11-28 15:02:50|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1732806200000|2024-11-28 15:03:20|4731.63|4731.63|4730.06|4730.06|4731.63|4731.63|4730.06|4730.06|0
1732806210000|2024-11-28 15:03:30|4729.39|4729.39|4729.27|4729.27|4729.39|4729.39|4729.27|4729.27|0
1732806220000|2024-11-28 15:03:40|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1732806230000|2024-11-28 15:03:50|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|0
1732806250000|2024-11-28 15:04:10|4729.39|4729.39|4729.27|4729.27|4729.39|4729.39|4729.27|4729.27|0
1732806260000|2024-11-28 15:04:20|4729.43|4729.43|4730.36|4730.36|4730.36|4730.36|4729.43|4729.43|0
1732806270000|2024-11-28 15:04:30|4730.24|4730.24|4730.36|4730.36|4730.36|4730.36|4730.24|4730.24|0
1732806290000|2024-11-28 15:04:50|4730.28|4730.28|4730.35|4730.35|4730.35|4730.35|4730.28|4730.28|0
1732806300000|2024-11-28 15:05:00|4730.6|4730.6|4731.15|4731.15|4731.15|4731.15|4730.6|4730.6|0
1732806310000|2024-11-28 15:05:10|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|0
1732806330000|2024-11-28 15:05:30|4731.42|4731.42|4731.08|4731.08|4731.42|4731.42|4731.08|4731.08|0
1732806340000|2024-11-28 15:05:40|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|0
1732806350000|2024-11-28 15:05:50|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|0
1732806360000|2024-11-28 15:06:00|4731.37|4731.37|4733.25|4733.25|4733.25|4733.25|4731.37|4731.37|0
1732806370000|2024-11-28 15:06:10|4733.26|4733.26|4733.25|4733.25|4733.26|4733.26|4733.25|4733.25|0
1732806380000|2024-11-28 15:06:20|4733.02|4733.02|4732.56|4732.56|4733.02|4733.02|4732.56|4732.56|0
1732806390000|2024-11-28 15:06:30|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|0
1732806400000|2024-11-28 15:06:40|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|0
1732806410000|2024-11-28 15:06:50|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|0
1732806420000|2024-11-28 15:07:00|4731.99|4731.99|4732.08|4732.08|4732.22|4732.22|4731.99|4731.99|0
1732806430000|2024-11-28 15:07:10|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|0
1732806440000|2024-11-28 15:07:20|4731.79|4731.79|4731.13|4731.13|4731.79|4731.79|4731.13|4731.13|0
1732806450000|2024-11-28 15:07:30|4731.05|4731.05|4729.69|4729.69|4731.05|4731.05|4729.69|4729.69|0
1732806480000|2024-11-28 15:08:00|4729.57|4729.57|4729.7|4729.7|4729.7|4729.7|4729.57|4729.57|0
1732806500000|2024-11-28 15:08:20|4729.57|4729.57|4729.24|4729.24|4729.57|4729.57|4729.24|4729.24|0
1732806520000|2024-11-28 15:08:40|4729.57|4729.57|4729.44|4729.44|4729.57|4729.57|4729.44|4729.44|0
1732806530000|2024-11-28 15:08:50|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|0
1732806560000|2024-11-28 15:09:20|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1732806580000|2024-11-28 15:09:40|4728.85|4728.85|4728.52|4728.52|4728.85|4728.85|4728.52|4728.52|0
1732806590000|2024-11-28 15:09:50|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|0
1732806600000|2024-11-28 15:10:00|4728.16|4728.16|4727.97|4727.97|4728.16|4728.16|4727.97|4727.97|0
1732806620000|2024-11-28 15:10:20|4727.64|4727.64|4727.91|4727.91|4727.91|4727.91|4727.64|4727.64|0
1732806630000|2024-11-28 15:10:30|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|0
1732806640000|2024-11-28 15:10:40|4728|4728|4727.77|4727.77|4728|4728|4727.77|4727.77|0
1732806660000|2024-11-28 15:11:00|4727.44|4727.44|4728.11|4728.11|4728.11|4728.11|4727.44|4727.44|0
1732806690000|2024-11-28 15:11:30|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|0
1732806700000|2024-11-28 15:11:40|4728.18|4728.18|4728.37|4728.37|4728.37|4728.37|4728.18|4728.18|0
1732806720000|2024-11-28 15:12:00|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|0
1732806740000|2024-11-28 15:12:20|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|0
1732806750000|2024-11-28 15:12:30|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|4728.11|0
1732806760000|2024-11-28 15:12:40|4728.23|4728.23|4728.35|4728.35|4728.35|4728.35|4728.23|4728.23|0
1732806770000|2024-11-28 15:12:50|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1732806780000|2024-11-28 15:13:00|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|0
1732806790000|2024-11-28 15:13:10|4728.1|4728.1|4728.9|4728.9|4728.9|4728.9|4728.1|4728.1|0
1732806820000|2024-11-28 15:13:40|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|0
1732806830000|2024-11-28 15:13:50|4728.49|4728.49|4728.16|4728.16|4728.49|4728.49|4728.16|4728.16|0
1732806840000|2024-11-28 15:14:00|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|0
1732806850000|2024-11-28 15:14:10|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|0
1732806860000|2024-11-28 15:14:20|4728.29|4728.29|4728.62|4728.62|4728.62|4728.62|4728.29|4728.29|0
1732806880000|2024-11-28 15:14:40|4728.76|4728.76|4728.83|4728.83|4728.83|4728.83|4728.76|4728.76|0
1732806890000|2024-11-28 15:14:50|4728.71|4728.71|4728.58|4728.58|4728.71|4728.71|4728.45|4728.45|0
1732806910000|2024-11-28 15:15:10|4728.71|4728.71|4729.83|4729.83|4729.83|4729.83|4728.71|4728.71|0
1732806920000|2024-11-28 15:15:20|4729.95|4729.95|4730.27|4730.27|4730.41|4730.41|4729.95|4729.95|0
1732806930000|2024-11-28 15:15:30|4730.24|4730.24|4730.27|4730.27|4730.27|4730.27|4730.24|4730.24|0
1732806940000|2024-11-28 15:15:40|4730.24|4730.24|4730.27|4730.27|4730.27|4730.27|4730.24|4730.24|0
1732806960000|2024-11-28 15:16:00|4730.41|4730.41|4731.74|4731.74|4731.74|4731.74|4730.41|4730.41|0
1732806970000|2024-11-28 15:16:10|4731.67|4731.67|4731.52|4731.52|4731.67|4731.67|4731.52|4731.52|0
1732806980000|2024-11-28 15:16:20|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1732807010000|2024-11-28 15:16:50|4731.25|4731.25|4731.11|4731.11|4731.25|4731.25|4731.11|4731.11|0
1732807050000|2024-11-28 15:17:30|4731.05|4731.05|4730.38|4730.38|4731.05|4731.05|4730.38|4730.38|0
1732807060000|2024-11-28 15:17:40|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1732807070000|2024-11-28 15:17:50|4730.73|4730.73|4730.86|4730.86|4730.86|4730.86|4730.73|4730.73|0
1732807080000|2024-11-28 15:18:00|4730.53|4730.53|4730.77|4730.77|4730.77|4730.77|4730.53|4730.53|0
1732807100000|2024-11-28 15:18:20|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1732807110000|2024-11-28 15:18:30|4730.86|4730.86|4730.85|4730.85|4730.86|4730.86|4730.85|4730.85|0
1732807130000|2024-11-28 15:18:50|4730.71|4730.71|4730.58|4730.58|4730.71|4730.71|4730.58|4730.58|0
1732807140000|2024-11-28 15:19:00|4730.7|4730.7|4730.58|4730.58|4730.7|4730.7|4730.58|4730.58|0
1732807150000|2024-11-28 15:19:10|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|0
1732807170000|2024-11-28 15:19:30|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|4730.14|0
1732807200000|2024-11-28 15:20:00|4730.27|4730.27|4730.6|4730.6|4730.6|4730.6|4730.27|4730.27|0
1732807210000|2024-11-28 15:20:10|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|0
1732807230000|2024-11-28 15:20:30|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1732807250000|2024-11-28 15:20:50|4730.52|4730.52|4730.45|4730.45|4730.52|4730.52|4730.45|4730.45|0
1732807260000|2024-11-28 15:21:00|4730.65|4730.65|4730.79|4730.79|4730.79|4730.79|4730.65|4730.65|0
1732807270000|2024-11-28 15:21:10|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|4730.12|0
1732807290000|2024-11-28 15:21:30|4730.24|4730.24|4730|4730|4730.24|4730.24|4730|4730|0
1732807310000|2024-11-28 15:21:50|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1732807330000|2024-11-28 15:22:10|4730|4730|4730|4730|4730|4730|4730|4730|0
1732807340000|2024-11-28 15:22:20|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1732807350000|2024-11-28 15:22:30|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1732807360000|2024-11-28 15:22:40|4729.34|4729.34|4729|4729|4729.34|4729.34|4729|4729|0
1732807370000|2024-11-28 15:22:50|4728.87|4728.87|4729.2|4729.2|4729.2|4729.2|4728.87|4728.87|0
1732807380000|2024-11-28 15:23:00|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|4729.54|0
1732807390000|2024-11-28 15:23:10|4729.61|4729.61|4730.55|4730.55|4730.55|4730.55|4729.61|4729.61|0
1732807400000|2024-11-28 15:23:20|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|0
1732807440000|2024-11-28 15:24:00|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|0
1732807450000|2024-11-28 15:24:10|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1732807460000|2024-11-28 15:24:20|4730.49|4730.49|4729.82|4729.82|4730.49|4730.49|4729.82|4729.82|0
1732807490000|2024-11-28 15:24:50|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|0
1732807510000|2024-11-28 15:25:10|4730.21|4730.21|4730.73|4730.73|4730.73|4730.73|4730.21|4730.21|0
1732807520000|2024-11-28 15:25:20|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1732807550000|2024-11-28 15:25:50|4730.46|4730.46|4730.59|4730.59|4730.59|4730.59|4730.46|4730.46|0
1732807610000|2024-11-28 15:26:50|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|0
1732807630000|2024-11-28 15:27:10|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|0
1732807640000|2024-11-28 15:27:20|4731.38|4731.38|4731.05|4731.05|4731.38|4731.38|4731.05|4731.05|0
1732807650000|2024-11-28 15:27:30|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|0
1732807660000|2024-11-28 15:27:40|4730.3|4730.3|4730.44|4730.44|4730.44|4730.44|4730.3|4730.3|0
1732807670000|2024-11-28 15:27:50|4730.38|4730.38|4729.8|4729.8|4730.38|4730.38|4729.8|4729.8|0
1732807680000|2024-11-28 15:28:00|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1732807690000|2024-11-28 15:28:10|4729.72|4729.72|4729.8|4729.8|4729.8|4729.8|4729.72|4729.72|0
1732807700000|2024-11-28 15:28:20|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|0
1732807710000|2024-11-28 15:28:30|4729.6|4729.6|4729.45|4729.45|4729.6|4729.6|4729.45|4729.45|0
1732807740000|2024-11-28 15:29:00|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|0
1732807750000|2024-11-28 15:29:10|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|4729.48|4729.48|0
1732807760000|2024-11-28 15:29:20|4729.59|4729.59|4729.62|4729.62|4729.62|4729.62|4729.59|4729.59|0
1732807770000|2024-11-28 15:29:30|4730.29|4730.29|4730.98|4730.98|4730.98|4730.98|4730.29|4730.29|0
1732807780000|2024-11-28 15:29:40|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1732807800000|2024-11-28 15:30:00|4731.17|4731.17|4732.18|4732.18|4732.18|4732.18|4731.17|4731.17|0
1732807810000|2024-11-28 15:30:10|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|0
1732807820000|2024-11-28 15:30:20|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|0
1732807840000|2024-11-28 15:30:40|4732.25|4732.25|4732.57|4732.57|4732.59|4732.59|4732.25|4732.25|0
1732807860000|2024-11-28 15:31:00|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|0
1732807880000|2024-11-28 15:31:20|4732.82|4732.82|4733.52|4733.52|4733.52|4733.52|4732.82|4732.82|0
1732807920000|2024-11-28 15:32:00|4733.18|4733.18|4732.93|4732.93|4733.18|4733.18|4732.93|4732.93|0
1732807930000|2024-11-28 15:32:10|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|0
1732807950000|2024-11-28 15:32:30|4732.92|4732.92|4732.78|4732.78|4732.92|4732.92|4732.78|4732.78|0
1732807960000|2024-11-28 15:32:40|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|0
1732807980000|2024-11-28 15:33:00|4732.59|4732.59|4732.71|4732.71|4732.71|4732.71|4732.59|4732.59|0
1732808000000|2024-11-28 15:33:20|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1732808020000|2024-11-28 15:33:40|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|0
1732808070000|2024-11-28 15:34:30|4732.93|4732.93|4732.99|4732.99|4732.99|4732.99|4732.93|4732.93|0
1732808080000|2024-11-28 15:34:40|4733.12|4733.12|4734.08|4734.08|4734.08|4734.08|4733.12|4733.12|0
1732808090000|2024-11-28 15:34:50|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|0
1732808100000|2024-11-28 15:35:00|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|0
1732808110000|2024-11-28 15:35:10|4734.22|4734.22|4734.7|4734.7|4734.7|4734.7|4733.88|4733.88|0
1732808120000|2024-11-28 15:35:20|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|0
1732808130000|2024-11-28 15:35:30|4734.96|4734.96|4734.82|4734.82|4734.96|4734.96|4734.82|4734.82|0
1732808150000|2024-11-28 15:35:50|4734.76|4734.76|4734.94|4734.94|4734.94|4734.94|4734.73|4734.73|0
1732808160000|2024-11-28 15:36:00|4735.06|4735.06|4735.06|4735.06|4735.19|4735.19|4735.06|4735.06|0
1732808170000|2024-11-28 15:36:10|4735.39|4735.39|4735.54|4735.54|4735.54|4735.54|4735.39|4735.39|0
1732808180000|2024-11-28 15:36:20|4735.5|4735.5|4734.19|4734.19|4735.54|4735.54|4733.96|4733.96|0
1732808210000|2024-11-28 15:36:50|4734.15|4734.15|4734.03|4734.03|4734.15|4734.15|4734.03|4734.03|0
1732808220000|2024-11-28 15:37:00|4732.57|4732.57|4732.77|4732.77|4732.77|4732.77|4732.3|4732.3|0
1732808240000|2024-11-28 15:37:20|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|0
1732808250000|2024-11-28 15:37:30|4732.88|4732.88|4732.52|4732.52|4732.88|4732.88|4732.52|4732.52|0
1732808260000|2024-11-28 15:37:40|4731.72|4731.72|4731.85|4731.85|4731.85|4731.85|4731.72|4731.72|0
1732808270000|2024-11-28 15:37:50|4731.7|4731.7|4731.56|4731.56|4731.7|4731.7|4731.56|4731.56|0
1732808280000|2024-11-28 15:38:00|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|0
1732808290000|2024-11-28 15:38:10|4731.15|4731.15|4731.16|4731.16|4731.16|4731.16|4731.15|4731.15|0
1732808310000|2024-11-28 15:38:30|4731.03|4731.03|4731.7|4731.7|4731.7|4731.7|4731.03|4731.03|0
1732808330000|2024-11-28 15:38:50|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|0
1732808350000|2024-11-28 15:39:10|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|0
1732808360000|2024-11-28 15:39:20|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|0
1732808370000|2024-11-28 15:39:30|4731.91|4731.91|4731.58|4731.58|4731.91|4731.91|4731.58|4731.58|0
1732808400000|2024-11-28 15:40:00|4731.35|4731.35|4731.41|4731.41|4731.41|4731.41|4731.27|4731.27|0
1732808410000|2024-11-28 15:40:10|4731.74|4731.74|4732.08|4732.08|4732.08|4732.08|4731.74|4731.74|0
1732808420000|2024-11-28 15:40:20|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|0
1732808440000|2024-11-28 15:40:40|4731.97|4731.97|4732.1|4732.1|4732.1|4732.1|4731.97|4731.97|0
1732808480000|2024-11-28 15:41:20|4732.57|4732.57|4732.69|4732.69|4732.69|4732.69|4732.57|4732.57|0
1732808490000|2024-11-28 15:41:30|4732.82|4732.82|4732.81|4732.81|4732.82|4732.82|4732.69|4732.69|0
1732808500000|2024-11-28 15:41:40|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|0
1732808510000|2024-11-28 15:41:50|4732.55|4732.55|4732.58|4732.58|4732.58|4732.58|4732.55|4732.55|0
1732808520000|2024-11-28 15:42:00|4732.34|4732.34|4731.67|4731.67|4732.34|4732.34|4731.67|4731.67|0
1732808540000|2024-11-28 15:42:20|4731.08|4731.08|4730.95|4730.95|4731.08|4731.08|4730.95|4730.95|0
1732808550000|2024-11-28 15:42:30|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|0
1732808560000|2024-11-28 15:42:40|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|0
1732808590000|2024-11-28 15:43:10|4730.81|4730.81|4730.54|4730.54|4730.81|4730.81|4730.54|4730.54|0
1732808620000|2024-11-28 15:43:40|4730.42|4730.42|4730.81|4730.81|4730.81|4730.81|4730.42|4730.42|0
1732808630000|2024-11-28 15:43:50|4731.14|4731.14|4731.28|4731.28|4731.28|4731.28|4731.14|4731.14|0
1732808640000|2024-11-28 15:44:00|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1732808650000|2024-11-28 15:44:10|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1732808690000|2024-11-28 15:44:50|4731.65|4731.65|4730.98|4730.98|4731.65|4731.65|4730.98|4730.98|0
1732808700000|2024-11-28 15:45:00|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1732808710000|2024-11-28 15:45:10|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|0
1732808760000|2024-11-28 15:46:00|4731.01|4731.01|4730.8|4730.8|4731.14|4731.14|4730.8|4730.8|0
1732808790000|2024-11-28 15:46:30|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1732808800000|2024-11-28 15:46:40|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1732808810000|2024-11-28 15:46:50|4731.1|4731.1|4731.36|4731.36|4731.36|4731.36|4731.1|4731.1|0
1732808820000|2024-11-28 15:47:00|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|4731.23|0
1732808830000|2024-11-28 15:47:10|4731.36|4731.36|4731.44|4731.44|4731.44|4731.44|4731.36|4731.36|0
1732808850000|2024-11-28 15:47:30|4731.47|4731.47|4731.7|4731.7|4731.7|4731.7|4731.47|4731.47|0
1732808870000|2024-11-28 15:47:50|4731.69|4731.69|4731.68|4731.68|4731.69|4731.69|4731.68|4731.68|0
1732808880000|2024-11-28 15:48:00|4731.34|4731.34|4732.01|4732.01|4732.01|4732.01|4731.34|4731.34|0
1732808890000|2024-11-28 15:48:10|4732.08|4732.08|4732.07|4732.07|4732.08|4732.08|4732.07|4732.07|0
1732808900000|2024-11-28 15:48:20|4731.74|4731.74|4730.17|4730.17|4731.74|4731.74|4730.17|4730.17|0
1732808920000|2024-11-28 15:48:40|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|0
1732808940000|2024-11-28 15:49:00|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|0
1732808960000|2024-11-28 15:49:20|4730.1|4730.1|4729.61|4729.61|4730.1|4730.1|4729.61|4729.61|0
1732808970000|2024-11-28 15:49:30|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|0
1732809010000|2024-11-28 15:50:10|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|0
1732809030000|2024-11-28 15:50:30|4729.38|4729.38|4729.25|4729.25|4729.38|4729.38|4729.25|4729.25|0
1732809130000|2024-11-28 15:52:10|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1732809140000|2024-11-28 15:52:20|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1732809150000|2024-11-28 15:52:30|4729.05|4729.05|4729.32|4729.32|4729.32|4729.32|4729.05|4729.05|0
1732809170000|2024-11-28 15:52:50|4729.53|4729.53|4729.75|4729.75|4729.75|4729.75|4729.53|4729.53|0
1732809190000|2024-11-28 15:53:10|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|0
1732809200000|2024-11-28 15:53:20|4729.96|4729.96|4729.96|4729.96|4730.09|4730.09|4729.96|4729.96|0
1732809230000|2024-11-28 15:53:50|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|0
1732809240000|2024-11-28 15:54:00|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|0
1732809260000|2024-11-28 15:54:20|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|0
1732809270000|2024-11-28 15:54:30|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|0
1732809280000|2024-11-28 15:54:40|4729.64|4729.64|4729.65|4729.65|4729.65|4729.65|4729.64|4729.64|0
1732809290000|2024-11-28 15:54:50|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|0
1732809300000|2024-11-28 15:55:00|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|0
1732809310000|2024-11-28 15:55:10|4729.65|4729.65|4729.1|4729.1|4729.77|4729.77|4729.1|4729.1|0
1732809340000|2024-11-28 15:55:40|4728.77|4728.77|4728.02|4728.02|4728.77|4728.77|4728.02|4728.02|0
1732809350000|2024-11-28 15:55:50|4727.89|4727.89|4728.43|4728.43|4728.43|4728.43|4727.89|4727.89|0
1732809360000|2024-11-28 15:56:00|4728.5|4728.5|4728.84|4728.84|4728.84|4728.84|4728.5|4728.5|0
1732809370000|2024-11-28 15:56:10|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|0
1732809380000|2024-11-28 15:56:20|4728.17|4728.17|4727.95|4727.95|4728.17|4728.17|4727.95|4727.95|0
1732809390000|2024-11-28 15:56:30|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|0
1732809400000|2024-11-28 15:56:40|4728.61|4728.61|4728.95|4728.95|4729.08|4729.08|4728.61|4728.61|0
1732809410000|2024-11-28 15:56:50|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|0
1732809420000|2024-11-28 15:57:00|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|0
1732809450000|2024-11-28 15:57:30|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|0
1732809490000|2024-11-28 15:58:10|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|0
1732809500000|2024-11-28 15:58:20|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|0
1732809510000|2024-11-28 15:58:30|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1732809520000|2024-11-28 15:58:40|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|0
1732809530000|2024-11-28 15:58:50|4728.04|4728.04|4728.37|4728.37|4728.37|4728.37|4728.04|4728.04|0
1732809550000|2024-11-28 15:59:10|4728.25|4728.25|4728.13|4728.13|4728.25|4728.25|4728.13|4728.13|0
1732809560000|2024-11-28 15:59:20|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1732809570000|2024-11-28 15:59:30|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|0
1732809580000|2024-11-28 15:59:40|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1732809590000|2024-11-28 15:59:50|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|0
1732809600000|2024-11-28 16:00:00|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|0
1732809610000|2024-11-28 16:00:10|4727.91|4727.91|4728.17|4728.17|4728.17|4728.17|4727.91|4727.91|0
1732809620000|2024-11-28 16:00:20|4728.85|4728.85|4728.98|4728.98|4728.98|4728.98|4728.85|4728.85|0
1732809640000|2024-11-28 16:00:40|4729.12|4729.12|4728.9|4728.9|4729.24|4729.24|4728.9|4728.9|0
1732809650000|2024-11-28 16:00:50|4728.83|4728.83|4729.16|4729.16|4729.16|4729.16|4728.83|4728.83|0
1732809660000|2024-11-28 16:01:00|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|0
1732809670000|2024-11-28 16:01:10|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1732809690000|2024-11-28 16:01:30|4729.68|4729.68|4729.57|4729.57|4729.68|4729.68|4729.57|4729.57|0
1732809700000|2024-11-28 16:01:40|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|0
1732809710000|2024-11-28 16:01:50|4730.03|4730.03|4730.15|4730.15|4730.15|4730.15|4730.03|4730.03|0
1732809730000|2024-11-28 16:02:10|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1732809750000|2024-11-28 16:02:30|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|0
1732809760000|2024-11-28 16:02:40|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|0
1732809780000|2024-11-28 16:03:00|4730.79|4730.79|4730.66|4730.66|4730.79|4730.79|4730.53|4730.53|0
1732809790000|2024-11-28 16:03:10|4729.83|4729.83|4729.7|4729.7|4729.83|4729.83|4729.7|4729.7|0
1732809800000|2024-11-28 16:03:20|4729.37|4729.37|4729.23|4729.23|4729.37|4729.37|4729.23|4729.23|0
1732809810000|2024-11-28 16:03:30|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|0
1732809820000|2024-11-28 16:03:40|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1732809840000|2024-11-28 16:04:00|4729.96|4729.96|4729.47|4729.47|4729.96|4729.96|4729.47|4729.47|0
1732809850000|2024-11-28 16:04:10|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|4729.32|0
1732809870000|2024-11-28 16:04:30|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1732809880000|2024-11-28 16:04:40|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|0
1732809890000|2024-11-28 16:04:50|4729.33|4729.33|4728.18|4728.18|4729.33|4729.33|4728.18|4728.18|0
1732809900000|2024-11-28 16:05:00|4728.31|4728.31|4728.31|4728.31|4728.31|4728.31|4728.31|4728.31|0
1732809930000|2024-11-28 16:05:30|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|0
1732809960000|2024-11-28 16:06:00|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|0
1732809980000|2024-11-28 16:06:20|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|0
1732809990000|2024-11-28 16:06:30|4727.45|4727.45|4727.65|4727.65|4727.78|4727.78|4727.45|4727.45|0
1732810000000|2024-11-28 16:06:40|4727.72|4727.72|4727.05|4727.05|4727.72|4727.72|4727.05|4727.05|0
1732810020000|2024-11-28 16:07:00|4726.93|4726.93|4726.24|4726.24|4726.93|4726.93|4726.24|4726.24|0
1732810030000|2024-11-28 16:07:10|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|0
1732810040000|2024-11-28 16:07:20|4726.15|4726.15|4725.86|4725.86|4726.15|4726.15|4725.86|4725.86|0
1732810060000|2024-11-28 16:07:40|4725.73|4725.73|4725.73|4725.73|4725.73|4725.73|4725.73|4725.73|0
1732810080000|2024-11-28 16:08:00|4725.39|4725.39|4725.55|4725.55|4725.88|4725.88|4725.39|4725.39|0
1732810090000|2024-11-28 16:08:10|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1732810100000|2024-11-28 16:08:20|4725.4|4725.4|4725.28|4725.28|4725.4|4725.4|4725.28|4725.28|0
1732810110000|2024-11-28 16:08:30|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1732810130000|2024-11-28 16:08:50|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|0
1732810140000|2024-11-28 16:09:00|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1732810150000|2024-11-28 16:09:10|4725.43|4725.43|4725.03|4725.03|4725.43|4725.43|4725.03|4725.03|0
1732810170000|2024-11-28 16:09:30|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|0
1732810190000|2024-11-28 16:09:50|4724.64|4724.64|4724.59|4724.59|4724.64|4724.64|4724.59|4724.59|0
1732810200000|2024-11-28 16:10:00|4724.55|4724.55|4724.59|4724.59|4724.59|4724.59|4724.55|4724.55|0
1732810210000|2024-11-28 16:10:10|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732810230000|2024-11-28 16:10:30|4724.89|4724.89|4725.3|4725.3|4725.3|4725.3|4724.89|4724.89|0
1732810250000|2024-11-28 16:10:50|4725.18|4725.18|4725.08|4725.08|4725.2|4725.2|4725.08|4725.08|0
1732810260000|2024-11-28 16:11:00|4725.2|4725.2|4725.29|4725.29|4725.29|4725.29|4725.17|4725.17|0
1732810290000|2024-11-28 16:11:30|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|0
1732810300000|2024-11-28 16:11:40|4725.04|4725.04|4726.04|4726.04|4726.04|4726.04|4725.04|4725.04|0
1732810310000|2024-11-28 16:11:50|4726.17|4726.17|4726.04|4726.04|4726.17|4726.17|4726.04|4726.04|0
1732810340000|2024-11-28 16:12:20|4726.37|4726.37|4726.43|4726.43|4726.43|4726.43|4726.37|4726.37|0
1732810350000|2024-11-28 16:12:30|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|0
1732810370000|2024-11-28 16:12:50|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|0
1732810380000|2024-11-28 16:13:00|4727.36|4727.36|4726.76|4726.76|4727.36|4727.36|4726.76|4726.76|0
1732810390000|2024-11-28 16:13:10|4726.43|4726.43|4726.32|4726.32|4726.43|4726.43|4726.09|4726.09|0
1732810400000|2024-11-28 16:13:20|4726.57|4726.57|4726.45|4726.45|4726.7|4726.7|4726.45|4726.45|0
1732810440000|2024-11-28 16:14:00|4726.32|4726.32|4726.32|4726.32|4726.32|4726.32|4726.32|4726.32|0
1732810450000|2024-11-28 16:14:10|4726.45|4726.45|4726.79|4726.79|4726.79|4726.79|4726.45|4726.45|0
1732810460000|2024-11-28 16:14:20|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|0
1732810470000|2024-11-28 16:14:30|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|0
1732810480000|2024-11-28 16:14:40|4727.33|4727.33|4727.32|4727.32|4727.33|4727.33|4727.32|4727.32|0
1732810490000|2024-11-28 16:14:50|4727.33|4727.33|4727.34|4727.34|4727.34|4727.34|4727.33|4727.33|0
1732810500000|2024-11-28 16:15:00|4727.36|4727.36|4727.37|4727.37|4727.41|4727.41|4727.36|4727.36|0
1732810510000|2024-11-28 16:15:10|4727.49|4727.49|4727.72|4727.72|4727.72|4727.72|4727.49|4727.49|0
1732810530000|2024-11-28 16:15:30|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1732810540000|2024-11-28 16:15:40|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|0
1732810550000|2024-11-28 16:15:50|4728.05|4728.05|4727.98|4727.98|4728.05|4728.05|4727.9|4727.9|0
1732810560000|2024-11-28 16:16:00|4728.11|4728.11|4728.44|4728.44|4728.44|4728.44|4728.11|4728.11|0
1732810570000|2024-11-28 16:16:10|4728.41|4728.41|4728.31|4728.31|4728.44|4728.44|4728.31|4728.31|0
1732810580000|2024-11-28 16:16:20|4727.98|4727.98|4727.6|4727.6|4727.98|4727.98|4727.6|4727.6|0
1732810590000|2024-11-28 16:16:30|4727.38|4727.38|4727.6|4727.6|4727.6|4727.6|4727.38|4727.38|0
1732810610000|2024-11-28 16:16:50|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|0
1732810620000|2024-11-28 16:17:00|4727.26|4727.26|4727.59|4727.59|4727.59|4727.59|4727.26|4727.26|0
1732810650000|2024-11-28 16:17:30|4727.71|4727.71|4729.07|4729.07|4729.07|4729.07|4727.71|4727.71|0
1732810660000|2024-11-28 16:17:40|4728.94|4728.94|4728.94|4728.94|4728.94|4728.94|4728.94|4728.94|0
1732810670000|2024-11-28 16:17:50|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|0
1732810700000|2024-11-28 16:18:20|4729.2|4729.2|4729.07|4729.07|4729.28|4729.28|4728.94|4728.94|0
1732810710000|2024-11-28 16:18:30|4728.74|4728.74|4728.61|4728.61|4728.74|4728.74|4728.61|4728.61|0
1732810720000|2024-11-28 16:18:40|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|4728.66|0
1732810740000|2024-11-28 16:19:00|4728.21|4728.21|4728.22|4728.22|4728.22|4728.22|4728.21|4728.21|0
1732810750000|2024-11-28 16:19:10|4728.09|4728.09|4728.24|4728.24|4728.24|4728.24|4728.09|4728.09|0
1732810790000|2024-11-28 16:19:50|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|0
1732810800000|2024-11-28 16:20:00|4728.23|4728.23|4728.58|4728.58|4728.58|4728.58|4728.23|4728.23|0
1732810820000|2024-11-28 16:20:20|4728.33|4728.33|4728.28|4728.28|4728.33|4728.33|4728.25|4728.25|0
1732810830000|2024-11-28 16:20:30|4728.62|4728.62|4728.28|4728.28|4728.62|4728.62|4728.28|4728.28|0
1732810840000|2024-11-28 16:20:40|4728.15|4728.15|4728.51|4728.51|4728.51|4728.51|4728.15|4728.15|0
1732810850000|2024-11-28 16:20:50|4729.3|4729.3|4729.18|4729.18|4729.3|4729.3|4729.18|4729.18|0
1732810860000|2024-11-28 16:21:00|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1732810890000|2024-11-28 16:21:30|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1732810900000|2024-11-28 16:21:40|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1732810920000|2024-11-28 16:22:00|4729.17|4729.17|4729.2|4729.2|4729.2|4729.2|4729.17|4729.17|0
1732810930000|2024-11-28 16:22:10|4729.13|4729.13|4729.35|4729.35|4729.35|4729.35|4729.13|4729.13|0
1732810940000|2024-11-28 16:22:20|4729.22|4729.22|4729.35|4729.35|4729.35|4729.35|4729.22|4729.22|0
1732810950000|2024-11-28 16:22:30|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|0
1732810960000|2024-11-28 16:22:40|4729|4729|4729|4729|4729|4729|4729|4729|0
1732810970000|2024-11-28 16:22:50|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|4729.25|0
1732810980000|2024-11-28 16:23:00|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1732811000000|2024-11-28 16:23:20|4729.25|4729.25|4729.7|4729.7|4729.7|4729.7|4729.25|4729.25|0
1732811010000|2024-11-28 16:23:30|4729.62|4729.62|4729.55|4729.55|4729.62|4729.62|4729.55|4729.55|0
1732811020000|2024-11-28 16:23:40|4729.77|4729.77|4729.66|4729.66|4729.77|4729.77|4729.66|4729.66|0
1732811040000|2024-11-28 16:24:00|4729.53|4729.53|4729.5|4729.5|4729.53|4729.53|4729.17|4729.17|0
1732811050000|2024-11-28 16:24:10|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|0
1732811060000|2024-11-28 16:24:20|4729.14|4729.14|4729.07|4729.07|4729.14|4729.14|4729.07|4729.07|0
1732811070000|2024-11-28 16:24:30|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1732811080000|2024-11-28 16:24:40|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|0
1732811090000|2024-11-28 16:24:50|4729|4729|4729.33|4729.33|4729.33|4729.33|4729|4729|0
1732811100000|2024-11-28 16:25:00|4729.41|4729.41|4729.98|4729.98|4729.98|4729.98|4729.41|4729.41|0
1732811110000|2024-11-28 16:25:10|4729.9|4729.9|4729.98|4729.98|4729.98|4729.98|4729.9|4729.9|0
1732811120000|2024-11-28 16:25:20|4729.52|4729.52|4729.67|4729.67|4729.67|4729.67|4729.52|4729.52|0
1732811130000|2024-11-28 16:25:30|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1732811150000|2024-11-28 16:25:50|4729.52|4729.52|4729.64|4729.64|4729.64|4729.64|4729.52|4729.52|0
1732811160000|2024-11-28 16:26:00|4729.76|4729.76|4731.03|4731.03|4731.03|4731.03|4729.76|4729.76|0
1732811170000|2024-11-28 16:26:10|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|0
1732811180000|2024-11-28 16:26:20|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|0
1732811190000|2024-11-28 16:26:30|4730.53|4730.53|4730.41|4730.41|4730.53|4730.53|4730.41|4730.41|0
1732811200000|2024-11-28 16:26:40|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|0
1732811220000|2024-11-28 16:27:00|4730.49|4730.49|4730.37|4730.37|4730.62|4730.62|4730.37|4730.37|0
1732811230000|2024-11-28 16:27:10|4730.4|4730.4|4731.1|4731.1|4731.18|4731.18|4730.4|4730.4|0
1732811250000|2024-11-28 16:27:30|4731.18|4731.18|4731.3|4731.3|4731.3|4731.3|4731.18|4731.18|0
1732811270000|2024-11-28 16:27:50|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|0
1732811280000|2024-11-28 16:28:00|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|0
1732811290000|2024-11-28 16:28:10|4731.79|4731.79|4731.56|4731.56|4731.79|4731.79|4731.56|4731.56|0
1732811300000|2024-11-28 16:28:20|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|0
1732811310000|2024-11-28 16:28:30|4731.41|4731.41|4731.89|4731.89|4731.89|4731.89|4731.41|4731.41|0
1732811320000|2024-11-28 16:28:40|4731.81|4731.81|4731.31|4731.31|4731.81|4731.81|4731.31|4731.31|0
1732811330000|2024-11-28 16:28:50|4731.38|4731.38|4731.03|4731.03|4731.38|4731.38|4731.03|4731.03|0
1732811340000|2024-11-28 16:29:00|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|0
1732811350000|2024-11-28 16:29:10|4731.08|4731.08|4731.31|4731.31|4731.31|4731.31|4731.08|4731.08|0
1732811360000|2024-11-28 16:29:20|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1732811370000|2024-11-28 16:29:30|4731.31|4731.31|4730.43|4730.43|4731.31|4731.31|4730.43|4730.43|0
1732811380000|2024-11-28 16:29:40|4730.35|4730.35|4730.25|4730.25|4730.38|4730.38|4730.05|4730.05|0
1732811390000|2024-11-28 16:29:50|4730.33|4730.33|4730.58|4730.58|4730.94|4730.94|4730.33|4730.33|0
1732868100000|2024-11-29 08:15:00|4725.73|4725.73|4726.03|4726.03|4726.03|4726.03|4725.73|4725.73|0
1732868110000|2024-11-29 08:15:10|4726.36|4726.36|4725.88|4725.88|4726.36|4726.36|4725.88|4725.88|0
1732868120000|2024-11-29 08:15:20|4725.74|4725.74|4725.61|4725.61|4725.74|4725.74|4725.61|4725.61|0
1732868150000|2024-11-29 08:15:50|4725.49|4725.49|4724.82|4724.82|4725.49|4725.49|4724.82|4724.82|0
1732868160000|2024-11-29 08:16:00|4724.96|4724.96|4723.96|4723.96|4724.96|4724.96|4723.96|4723.96|0
1732868170000|2024-11-29 08:16:10|4723.63|4723.63|4723.76|4723.76|4723.76|4723.76|4723.63|4723.63|0
1732868180000|2024-11-29 08:16:20|4723.64|4723.64|4723.78|4723.78|4723.78|4723.78|4723.64|4723.64|0
1732868190000|2024-11-29 08:16:30|4723.9|4723.9|4726.33|4726.33|4726.33|4726.33|4723.9|4723.9|0
1732868200000|2024-11-29 08:16:40|4726.45|4726.45|4728.32|4728.32|4728.32|4728.32|4726.45|4726.45|0
1732868210000|2024-11-29 08:16:50|4728.26|4728.26|4729.76|4729.76|4729.76|4729.76|4728.26|4728.26|0
1732868230000|2024-11-29 08:17:10|4729.63|4729.63|4730.03|4730.03|4730.03|4730.03|4729.63|4729.63|0
1732868240000|2024-11-29 08:17:20|4730.16|4730.16|4730.29|4730.29|4730.29|4730.29|4730.16|4730.16|0
1732868250000|2024-11-29 08:17:30|4729.48|4729.48|4729.36|4729.36|4729.48|4729.48|4729.36|4729.36|0
1732868260000|2024-11-29 08:17:40|4729.4|4729.4|4729.74|4729.74|4729.74|4729.74|4729.4|4729.4|0
1732868270000|2024-11-29 08:17:50|4729.66|4729.66|4729.18|4729.18|4730.02|4730.02|4729.18|4729.18|0
1732868280000|2024-11-29 08:18:00|4728.85|4728.85|4728.31|4728.31|4728.85|4728.85|4728.31|4728.31|0
1732868290000|2024-11-29 08:18:10|4728.34|4728.34|4728.35|4728.35|4728.35|4728.35|4728.34|4728.34|0
1732868310000|2024-11-29 08:18:30|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|0
1732868320000|2024-11-29 08:18:40|4728.56|4728.56|4727.62|4727.62|4729.03|4729.03|4727.62|4727.62|0
1732868330000|2024-11-29 08:18:50|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1732868340000|2024-11-29 08:19:00|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|0
1732868350000|2024-11-29 08:19:10|4727.04|4727.04|4727.04|4727.04|4727.04|4727.04|4727.04|4727.04|0
1732868370000|2024-11-29 08:19:30|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1732868380000|2024-11-29 08:19:40|4727.97|4727.97|4727.97|4727.97|4727.97|4727.97|4727.97|4727.97|0
1732868400000|2024-11-29 08:20:00|4728.3|4728.3|4728.64|4728.64|4728.64|4728.64|4728.3|4728.3|0
1732868410000|2024-11-29 08:20:10|4728.97|4728.97|4727.97|4727.97|4728.97|4728.97|4727.97|4727.97|0
1732868420000|2024-11-29 08:20:20|4728.1|4728.1|4728.03|4728.03|4728.17|4728.17|4727.82|4727.82|0
1732868430000|2024-11-29 08:20:30|4728.48|4728.48|4727.68|4727.68|4728.48|4728.48|4727.68|4727.68|0
1732868440000|2024-11-29 08:20:40|4727.41|4727.41|4725.73|4725.73|4727.41|4727.41|4725.73|4725.73|0
1732868450000|2024-11-29 08:20:50|4725.37|4725.37|4724.77|4724.77|4725.37|4725.37|4724.77|4724.77|0
1732868460000|2024-11-29 08:21:00|4724.47|4724.47|4723.84|4723.84|4724.47|4724.47|4723.84|4723.84|0
1732868470000|2024-11-29 08:21:10|4723.97|4723.97|4723.84|4723.84|4723.97|4723.97|4723.84|4723.84|0
1732868480000|2024-11-29 08:21:20|4723.17|4723.17|4723.5|4723.5|4723.5|4723.5|4723.17|4723.17|0
1732868490000|2024-11-29 08:21:30|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|0
1732868500000|2024-11-29 08:21:40|4723.34|4723.34|4724.24|4724.24|4724.53|4724.53|4723.34|4723.34|0
1732868510000|2024-11-29 08:21:50|4724.19|4724.19|4723.79|4723.79|4724.19|4724.19|4723.79|4723.79|0
1732868520000|2024-11-29 08:22:00|4723.64|4723.64|4723.98|4723.98|4723.98|4723.98|4723.64|4723.64|0
1732868530000|2024-11-29 08:22:10|4724.32|4724.32|4725.49|4725.49|4725.56|4725.56|4724.32|4724.32|0
1732868540000|2024-11-29 08:22:20|4725.26|4725.26|4725.22|4725.22|4725.49|4725.49|4725.22|4725.22|0
1732868550000|2024-11-29 08:22:30|4725.1|4725.1|4724.84|4724.84|4725.1|4725.1|4724.84|4724.84|0
1732868560000|2024-11-29 08:22:40|4724.76|4724.76|4723.42|4723.42|4724.89|4724.89|4723.42|4723.42|0
1732868570000|2024-11-29 08:22:50|4723.49|4723.49|4723.57|4723.57|4723.57|4723.57|4723.49|4723.49|0
1732868580000|2024-11-29 08:23:00|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|0
1732868590000|2024-11-29 08:23:10|4723.25|4723.25|4723.58|4723.58|4723.58|4723.58|4723.25|4723.25|0
1732868610000|2024-11-29 08:23:30|4723.51|4723.51|4722.72|4722.72|4723.51|4723.51|4722.72|4722.72|0
1732868630000|2024-11-29 08:23:50|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1732868640000|2024-11-29 08:24:00|4722.34|4722.34|4722.2|4722.2|4722.34|4722.34|4722.2|4722.2|0
1732868660000|2024-11-29 08:24:20|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|0
1732868680000|2024-11-29 08:24:40|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|0
1732868700000|2024-11-29 08:25:00|4723.4|4723.4|4723.46|4723.46|4723.46|4723.46|4723.4|4723.4|0
1732868720000|2024-11-29 08:25:20|4723.31|4723.31|4723.12|4723.12|4723.31|4723.31|4723.12|4723.12|0
1732868740000|2024-11-29 08:25:40|4724.12|4724.12|4724.25|4724.25|4724.25|4724.25|4724.12|4724.12|0
1732868750000|2024-11-29 08:25:50|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1732868760000|2024-11-29 08:26:00|4724.44|4724.44|4724.56|4724.56|4724.56|4724.56|4724.44|4724.44|0
1732868780000|2024-11-29 08:26:20|4724.11|4724.11|4723.86|4723.86|4724.11|4724.11|4723.86|4723.86|0
1732868790000|2024-11-29 08:26:30|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|0
1732868800000|2024-11-29 08:26:40|4724.03|4724.03|4723.67|4723.67|4724.37|4724.37|4723.67|4723.67|0
1732868810000|2024-11-29 08:26:50|4723.52|4723.52|4723.23|4723.23|4723.52|4723.52|4723.23|4723.23|0
1732868820000|2024-11-29 08:27:00|4724.17|4724.17|4724.58|4724.58|4724.58|4724.58|4723.94|4723.94|0
1732868830000|2024-11-29 08:27:10|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|0
1732868840000|2024-11-29 08:27:20|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|4724.96|0
1732868850000|2024-11-29 08:27:30|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|0
1732868860000|2024-11-29 08:27:40|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|0
1732868890000|2024-11-29 08:28:10|4725.5|4725.5|4725.23|4725.23|4725.5|4725.5|4725.1|4725.1|0
1732868910000|2024-11-29 08:28:30|4725.43|4725.43|4725.06|4725.06|4725.43|4725.43|4725.06|4725.06|0
1732868930000|2024-11-29 08:28:50|4724.73|4724.73|4724.52|4724.52|4724.97|4724.97|4724.52|4724.52|0
1732868940000|2024-11-29 08:29:00|4723.52|4723.52|4723.18|4723.18|4723.52|4723.52|4723.18|4723.18|0
1732868960000|2024-11-29 08:29:20|4722.78|4722.78|4722.7|4722.7|4722.78|4722.78|4722.7|4722.7|0
1732868970000|2024-11-29 08:29:30|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|0
1732868980000|2024-11-29 08:29:40|4722.5|4722.5|4721.99|4721.99|4722.5|4722.5|4721.99|4721.99|0
1732868990000|2024-11-29 08:29:50|4721.83|4721.83|4721.76|4721.76|4721.83|4721.83|4721.53|4721.53|0
1732869000000|2024-11-29 08:30:00|4721.09|4721.09|4721.06|4721.06|4721.09|4721.09|4721.06|4721.06|0
1732869020000|2024-11-29 08:30:20|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|0
1732869030000|2024-11-29 08:30:30|4720.94|4720.94|4720.14|4720.14|4720.94|4720.94|4720.14|4720.14|0
1732869050000|2024-11-29 08:30:50|4719.99|4719.99|4720.2|4720.2|4720.35|4720.35|4719.99|4719.99|0
1732869060000|2024-11-29 08:31:00|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|0
1732869070000|2024-11-29 08:31:10|4719.73|4719.73|4719.6|4719.6|4719.73|4719.73|4719.6|4719.6|0
1732869080000|2024-11-29 08:31:20|4719.82|4719.82|4720.18|4720.18|4720.18|4720.18|4719.82|4719.82|0
1732869090000|2024-11-29 08:31:30|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1732869100000|2024-11-29 08:31:40|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|4720.44|0
1732869110000|2024-11-29 08:31:50|4720.3|4720.3|4719.74|4719.74|4720.3|4720.3|4719.74|4719.74|0
1732869120000|2024-11-29 08:32:00|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|0
1732869130000|2024-11-29 08:32:10|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|0
1732869140000|2024-11-29 08:32:20|4719.9|4719.9|4720.38|4720.38|4720.38|4720.38|4719.78|4719.78|0
1732869150000|2024-11-29 08:32:30|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|0
1732869160000|2024-11-29 08:32:40|4720.27|4720.27|4720.37|4720.37|4720.37|4720.37|4720.27|4720.27|0
1732869170000|2024-11-29 08:32:50|4719.99|4719.99|4720.11|4720.11|4720.11|4720.11|4719.99|4719.99|0
1732869180000|2024-11-29 08:33:00|4720.13|4720.13|4719.66|4719.66|4720.13|4720.13|4719.66|4719.66|0
1732869190000|2024-11-29 08:33:10|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|0
1732869200000|2024-11-29 08:33:20|4719.83|4719.83|4719.91|4719.91|4719.91|4719.91|4719.83|4719.83|0
1732869210000|2024-11-29 08:33:30|4718.69|4718.69|4717.9|4717.9|4718.69|4718.69|4717.9|4717.9|0
1732869220000|2024-11-29 08:33:40|4717.75|4717.75|4717.23|4717.23|4717.75|4717.75|4717.23|4717.23|0
1732869230000|2024-11-29 08:33:50|4717.35|4717.35|4717.38|4717.38|4717.38|4717.38|4717.23|4717.23|0
1732869240000|2024-11-29 08:34:00|4717.05|4717.05|4716.8|4716.8|4717.05|4717.05|4716.8|4716.8|0
1732869250000|2024-11-29 08:34:10|4716.72|4716.72|4716.25|4716.25|4716.72|4716.72|4716.21|4716.21|0
1732869260000|2024-11-29 08:34:20|4715.58|4715.58|4715.58|4715.58|4715.7|4715.7|4715.51|4715.51|0
1732869270000|2024-11-29 08:34:30|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1732869290000|2024-11-29 08:34:50|4715.03|4715.03|4715.78|4715.78|4715.78|4715.78|4714.73|4714.73|0
1732869300000|2024-11-29 08:35:00|4715.8|4715.8|4715.66|4715.66|4715.93|4715.93|4715.66|4715.66|0
1732869310000|2024-11-29 08:35:10|4715.99|4715.99|4716.15|4716.15|4716.15|4716.15|4715.99|4715.99|0
1732869320000|2024-11-29 08:35:20|4716.03|4716.03|4716.18|4716.18|4716.18|4716.18|4716.03|4716.03|0
1732869330000|2024-11-29 08:35:30|4716.2|4716.2|4719.1|4719.1|4719.22|4719.22|4716.2|4716.2|0
1732869340000|2024-11-29 08:35:40|4719.12|4719.12|4718.88|4718.88|4719.12|4719.12|4718.88|4718.88|0
1732869350000|2024-11-29 08:35:50|4719|4719|4718.4|4718.4|4719|4719|4718.4|4718.4|0
1732869380000|2024-11-29 08:36:20|4718.27|4718.27|4717.6|4717.6|4718.27|4718.27|4717.6|4717.6|0
1732869400000|2024-11-29 08:36:40|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|0
1732869410000|2024-11-29 08:36:50|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|0
1732869420000|2024-11-29 08:37:00|4718|4718|4717.55|4717.55|4718|4718|4717.55|4717.55|0
1732869430000|2024-11-29 08:37:10|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1732869450000|2024-11-29 08:37:30|4717.28|4717.28|4718.97|4718.97|4719.09|4719.09|4717.28|4717.28|0
1732869470000|2024-11-29 08:37:50|4719.37|4719.37|4719.49|4719.49|4719.49|4719.49|4719.37|4719.37|0
1732869490000|2024-11-29 08:38:10|4719.36|4719.36|4719.4|4719.4|4719.48|4719.48|4719.36|4719.36|0
1732869500000|2024-11-29 08:38:20|4719.52|4719.52|4718.77|4718.77|4719.64|4719.64|4718.63|4718.63|0
1732869510000|2024-11-29 08:38:30|4718.9|4718.9|4719.14|4719.14|4719.26|4719.26|4718.9|4718.9|0
1732869530000|2024-11-29 08:38:50|4718.87|4718.87|4718.36|4718.36|4718.87|4718.87|4718.36|4718.36|0
1732869540000|2024-11-29 08:39:00|4718.48|4718.48|4718.36|4718.36|4718.48|4718.48|4718.36|4718.36|0
1732869550000|2024-11-29 08:39:10|4718.24|4718.24|4717.24|4717.24|4718.24|4718.24|4717.24|4717.24|0
1732869560000|2024-11-29 08:39:20|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|0
1732869570000|2024-11-29 08:39:30|4717.47|4717.47|4717.48|4717.48|4717.48|4717.48|4717.47|4717.47|0
1732869590000|2024-11-29 08:39:50|4717.72|4717.72|4717.48|4717.48|4717.84|4717.84|4717.48|4717.48|0
1732869600000|2024-11-29 08:40:00|4717.84|4717.84|4719.03|4719.03|4719.15|4719.15|4717.72|4717.72|0
1732869610000|2024-11-29 08:40:10|4719.02|4719.02|4719.03|4719.03|4719.03|4719.03|4719.02|4719.02|0
1732869620000|2024-11-29 08:40:20|4719.56|4719.56|4719.31|4719.31|4719.56|4719.56|4719.31|4719.31|0
1732869630000|2024-11-29 08:40:30|4719.17|4719.17|4718.84|4718.84|4719.17|4719.17|4718.84|4718.84|0
1732869650000|2024-11-29 08:40:50|4718.5|4718.5|4717.82|4717.82|4718.5|4718.5|4717.58|4717.58|0
1732869660000|2024-11-29 08:41:00|4717.7|4717.7|4717.44|4717.44|4717.7|4717.7|4717.34|4717.34|0
1732869670000|2024-11-29 08:41:10|4716.77|4716.77|4716.35|4716.35|4716.77|4716.77|4716.35|4716.35|0
1732869680000|2024-11-29 08:41:20|4715.56|4715.56|4715.78|4715.78|4715.78|4715.78|4715.56|4715.56|0
1732869690000|2024-11-29 08:41:30|4715.25|4715.25|4713.87|4713.87|4715.39|4715.39|4713.87|4713.87|0
1732869700000|2024-11-29 08:41:40|4714.2|4714.2|4715.18|4715.18|4715.18|4715.18|4714.2|4714.2|0
1732869710000|2024-11-29 08:41:50|4715.49|4715.49|4715.45|4715.45|4715.52|4715.52|4715.45|4715.45|0
1732869720000|2024-11-29 08:42:00|4716.12|4716.12|4717.07|4717.07|4717.07|4717.07|4716.12|4716.12|0
1732869730000|2024-11-29 08:42:10|4717.17|4717.17|4717.41|4717.41|4717.41|4717.41|4717.17|4717.17|0
1732869740000|2024-11-29 08:42:20|4717.74|4717.74|4716.06|4716.06|4717.97|4717.97|4716.06|4716.06|0
1732869750000|2024-11-29 08:42:30|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|0
1732869760000|2024-11-29 08:42:40|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1732869780000|2024-11-29 08:43:00|4716.36|4716.36|4714.76|4714.76|4716.36|4716.36|4714.76|4714.76|0
1732869790000|2024-11-29 08:43:10|4714.52|4714.52|4713.26|4713.26|4714.52|4714.52|4713.26|4713.26|0
1732869800000|2024-11-29 08:43:20|4712.99|4712.99|4712.72|4712.72|4712.99|4712.99|4712.72|4712.72|0
1732869810000|2024-11-29 08:43:30|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|0
1732869830000|2024-11-29 08:43:50|4712.63|4712.63|4712.27|4712.27|4712.63|4712.63|4712.27|4712.27|0
1732869840000|2024-11-29 08:44:00|4712.04|4712.04|4711.89|4711.89|4712.16|4712.16|4711.89|4711.89|0
1732869850000|2024-11-29 08:44:10|4711.81|4711.81|4711.49|4711.49|4711.89|4711.89|4711.36|4711.36|0
1732869870000|2024-11-29 08:44:30|4711.41|4711.41|4711.47|4711.47|4711.47|4711.47|4711.34|4711.34|0
1732869880000|2024-11-29 08:44:40|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|4711.41|0
1732869900000|2024-11-29 08:45:00|4711.95|4711.95|4713.34|4713.34|4713.34|4713.34|4711.95|4711.95|0
1732869910000|2024-11-29 08:45:10|4713.57|4713.57|4714.3|4714.3|4714.3|4714.3|4713.57|4713.57|0
1732869920000|2024-11-29 08:45:20|4714.18|4714.18|4714.85|4714.85|4714.85|4714.85|4714.18|4714.18|0
1732869930000|2024-11-29 08:45:30|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|0
1732869940000|2024-11-29 08:45:40|4714.85|4714.85|4715|4715|4715|4715|4714.85|4714.85|0
1732869950000|2024-11-29 08:45:50|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1732869960000|2024-11-29 08:46:00|4716|4716|4716|4716|4716|4716|4716|4716|0
1732869970000|2024-11-29 08:46:10|4716.12|4716.12|4716.25|4716.25|4716.39|4716.39|4716.12|4716.12|0
1732869980000|2024-11-29 08:46:20|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1732870010000|2024-11-29 08:46:50|4716.97|4716.97|4716.3|4716.3|4716.97|4716.97|4716.3|4716.3|0
1732870020000|2024-11-29 08:47:00|4716.06|4716.06|4715.33|4715.33|4716.06|4716.06|4715.33|4715.33|0
1732870040000|2024-11-29 08:47:20|4714.66|4714.66|4714.36|4714.36|4714.66|4714.66|4714.36|4714.36|0
1732870050000|2024-11-29 08:47:30|4714.24|4714.24|4714.12|4714.12|4714.24|4714.24|4714.12|4714.12|0
1732870080000|2024-11-29 08:48:00|4713.44|4713.44|4713.16|4713.16|4713.44|4713.44|4713.16|4713.16|0
1732870090000|2024-11-29 08:48:10|4713|4713|4713.24|4713.24|4713.24|4713.24|4713|4713|0
1732870100000|2024-11-29 08:48:20|4713.53|4713.53|4713.98|4713.98|4713.98|4713.98|4713.53|4713.53|0
1732870110000|2024-11-29 08:48:30|4714.12|4714.12|4714.1|4714.1|4714.12|4714.12|4714.1|4714.1|0
1732870140000|2024-11-29 08:49:00|4714.46|4714.46|4715.15|4715.15|4715.4|4715.4|4714.46|4714.46|0
1732870150000|2024-11-29 08:49:10|4714.91|4714.91|4714.12|4714.12|4714.91|4714.91|4714.12|4714.12|0
1732870160000|2024-11-29 08:49:20|4713.45|4713.45|4713.42|4713.42|4713.45|4713.45|4713.42|4713.42|0
1732870180000|2024-11-29 08:49:40|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|0
1732870200000|2024-11-29 08:50:00|4713.57|4713.57|4713.35|4713.35|4713.57|4713.57|4713.23|4713.23|0
1732870210000|2024-11-29 08:50:10|4713.02|4713.02|4713.82|4713.82|4713.82|4713.82|4712.69|4712.69|0
1732870220000|2024-11-29 08:50:20|4714.29|4714.29|4714.54|4714.54|4715.21|4715.21|4714.21|4714.21|0
1732870230000|2024-11-29 08:50:30|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|0
1732870240000|2024-11-29 08:50:40|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|0
1732870250000|2024-11-29 08:50:50|4715.68|4715.68|4715.78|4715.78|4715.78|4715.78|4715.66|4715.66|0
1732870260000|2024-11-29 08:51:00|4715.53|4715.53|4713.43|4713.43|4715.53|4715.53|4713.43|4713.43|0
1732870280000|2024-11-29 08:51:20|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|0
1732870290000|2024-11-29 08:51:30|4713.45|4713.45|4713.4|4713.4|4713.45|4713.45|4713.4|4713.4|0
1732870300000|2024-11-29 08:51:40|4713.39|4713.39|4713.1|4713.1|4713.39|4713.39|4713.1|4713.1|0
1732870310000|2024-11-29 08:51:50|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|0
1732870320000|2024-11-29 08:52:00|4713.19|4713.19|4713.31|4713.31|4713.31|4713.31|4713.19|4713.19|0
1732870330000|2024-11-29 08:52:10|4713.18|4713.18|4713.03|4713.03|4713.18|4713.18|4713.03|4713.03|0
1732870340000|2024-11-29 08:52:20|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1732870350000|2024-11-29 08:52:30|4712.74|4712.74|4712.77|4712.77|4712.89|4712.89|4712.5|4712.5|0
1732870360000|2024-11-29 08:52:40|4712.89|4712.89|4712.86|4712.86|4712.89|4712.89|4712.86|4712.86|0
1732870390000|2024-11-29 08:53:10|4713.19|4713.19|4712.89|4712.89|4713.22|4713.22|4712.89|4712.89|0
1732870400000|2024-11-29 08:53:20|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.67|4712.67|0
1732870410000|2024-11-29 08:53:30|4712.67|4712.67|4711.87|4711.87|4712.79|4712.79|4711.87|4711.87|0
1732870420000|2024-11-29 08:53:40|4711.79|4711.79|4711.83|4711.83|4711.83|4711.83|4711.75|4711.75|0
1732870430000|2024-11-29 08:53:50|4712.19|4712.19|4712.06|4712.06|4712.58|4712.58|4712.06|4712.06|0
1732870440000|2024-11-29 08:54:00|4712.28|4712.28|4712.52|4712.52|4712.52|4712.52|4712.28|4712.28|0
1732870450000|2024-11-29 08:54:10|4712.4|4712.4|4713|4713|4713|4713|4712.4|4712.4|0
1732870460000|2024-11-29 08:54:20|4713.13|4713.13|4714.8|4714.8|4714.8|4714.8|4713.13|4713.13|0
1732870470000|2024-11-29 08:54:30|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|4714.92|0
1732870480000|2024-11-29 08:54:40|4714.94|4714.94|4715.39|4715.39|4715.39|4715.39|4714.94|4714.94|0
1732870490000|2024-11-29 08:54:50|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1732870500000|2024-11-29 08:55:00|4715.18|4715.18|4720.06|4720.06|4720.18|4720.18|4715.18|4715.18|0
1732870510000|2024-11-29 08:55:10|4719.99|4719.99|4720.06|4720.06|4720.06|4720.06|4719.99|4719.99|0
1732870520000|2024-11-29 08:55:20|4719.91|4719.91|4719.92|4719.92|4719.92|4719.92|4719.79|4719.79|0
1732870530000|2024-11-29 08:55:30|4720.26|4720.26|4719.99|4719.99|4720.26|4720.26|4719.99|4719.99|0
1732870540000|2024-11-29 08:55:40|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|0
1732870550000|2024-11-29 08:55:50|4719.84|4719.84|4719.65|4719.65|4719.84|4719.84|4719.65|4719.65|0
1732870560000|2024-11-29 08:56:00|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1732870570000|2024-11-29 08:56:10|4719.51|4719.51|4719.63|4719.63|4719.63|4719.63|4719.51|4719.51|0
1732870610000|2024-11-29 08:56:50|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1732870620000|2024-11-29 08:57:00|4720.89|4720.89|4717.89|4717.89|4720.89|4720.89|4717.89|4717.89|0
1732870630000|2024-11-29 08:57:10|4718.37|4718.37|4718.28|4718.28|4718.37|4718.37|4718.28|4718.28|0
1732870640000|2024-11-29 08:57:20|4719.74|4719.74|4719.37|4719.37|4719.74|4719.74|4719.03|4719.03|0
1732870650000|2024-11-29 08:57:30|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|0
1732870670000|2024-11-29 08:57:50|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1732870680000|2024-11-29 08:58:00|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|0
1732870690000|2024-11-29 08:58:10|4718.46|4718.46|4718.99|4718.99|4718.99|4718.99|4718.46|4718.46|0
1732870710000|2024-11-29 08:58:30|4718.86|4718.86|4718.57|4718.57|4718.86|4718.86|4718.57|4718.57|0
1732870720000|2024-11-29 08:58:40|4718.45|4718.45|4718|4718|4718.45|4718.45|4718|4718|0
1732870730000|2024-11-29 08:58:50|4717.88|4717.88|4717.76|4717.76|4717.88|4717.88|4717.76|4717.76|0
1732870740000|2024-11-29 08:59:00|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|0
1732870750000|2024-11-29 08:59:10|4718.28|4718.28|4717.91|4717.91|4718.28|4718.28|4717.91|4717.91|0
1732870760000|2024-11-29 08:59:20|4717.58|4717.58|4717.27|4717.27|4717.58|4717.58|4717.27|4717.27|0
1732870780000|2024-11-29 08:59:40|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1732870790000|2024-11-29 08:59:50|4717.27|4717.27|4717.62|4717.62|4717.62|4717.62|4717.27|4717.27|0
1732870800000|2024-11-29 09:00:00|4718.29|4718.29|4718.3|4718.3|4718.3|4718.3|4718.18|4718.18|0
1732870810000|2024-11-29 09:00:10|4718.18|4718.18|4717.96|4717.96|4718.18|4718.18|4717.96|4717.96|0
1732870850000|2024-11-29 09:00:50|4718.04|4718.04|4718.17|4718.17|4718.17|4718.17|4718.04|4718.04|0
1732870860000|2024-11-29 09:01:00|4719.17|4719.17|4718.48|4718.48|4719.17|4719.17|4718.21|4718.21|0
1732870870000|2024-11-29 09:01:10|4718.51|4718.51|4718.48|4718.48|4718.51|4718.51|4718.48|4718.48|0
1732870880000|2024-11-29 09:01:20|4719.15|4719.15|4719.48|4719.48|4719.6|4719.6|4719.15|4719.15|0
1732870890000|2024-11-29 09:01:30|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1732870900000|2024-11-29 09:01:40|4719.48|4719.48|4718.31|4718.31|4719.48|4719.48|4718.31|4718.31|0
1732870920000|2024-11-29 09:02:00|4718.41|4718.41|4718.62|4718.62|4719.47|4719.47|4718.13|4718.13|0
1732870930000|2024-11-29 09:02:10|4718.59|4718.59|4718.7|4718.7|4718.7|4718.7|4718.44|4718.44|0
1732870940000|2024-11-29 09:02:20|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.3|4718.3|0
1732870950000|2024-11-29 09:02:30|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|0
1732870960000|2024-11-29 09:02:40|4718.21|4718.21|4718.1|4718.1|4718.21|4718.21|4718.1|4718.1|0
1732870970000|2024-11-29 09:02:50|4718.16|4718.16|4718.64|4718.64|4718.64|4718.64|4718.16|4718.16|0
1732870980000|2024-11-29 09:03:00|4718.79|4718.79|4719.49|4719.49|4719.49|4719.49|4718.79|4718.79|0
1732870990000|2024-11-29 09:03:10|4719.29|4719.29|4719.18|4719.18|4719.29|4719.29|4718.89|4718.89|0
1732871000000|2024-11-29 09:03:20|4718.52|4718.52|4718.38|4718.38|4718.52|4718.52|4718.38|4718.38|0
1732871010000|2024-11-29 09:03:30|4718.04|4718.04|4718.43|4718.43|4718.72|4718.72|4718.04|4718.04|0
1732871020000|2024-11-29 09:03:40|4718.76|4718.76|4718.31|4718.31|4718.76|4718.76|4718.19|4718.19|0
1732871030000|2024-11-29 09:03:50|4718.43|4718.43|4718.54|4718.54|4718.54|4718.54|4718.43|4718.43|0
1732871040000|2024-11-29 09:04:00|4718.6|4718.6|4718.47|4718.47|4718.81|4718.81|4718.47|4718.47|0
1732871050000|2024-11-29 09:04:10|4718.39|4718.39|4718.21|4718.21|4720.31|4720.31|4718.21|4718.21|0
1732871060000|2024-11-29 09:04:20|4718.13|4718.13|4719.42|4719.42|4719.42|4719.42|4718.13|4718.13|0
1732871070000|2024-11-29 09:04:30|4719.63|4719.63|4719.02|4719.02|4719.63|4719.63|4718.58|4718.58|0
1732871080000|2024-11-29 09:04:40|4719.25|4719.25|4719.23|4719.23|4719.25|4719.25|4719.1|4719.1|0
1732871090000|2024-11-29 09:04:50|4718.56|4718.56|4718.43|4718.43|4718.56|4718.56|4718.43|4718.43|0
1732871100000|2024-11-29 09:05:00|4717.87|4717.87|4717.71|4717.71|4717.87|4717.87|4717.27|4717.27|0
1732871110000|2024-11-29 09:05:10|4718.17|4718.17|4718.18|4718.18|4718.18|4718.18|4718.05|4718.05|0
1732871120000|2024-11-29 09:05:20|4717.85|4717.85|4717.01|4717.01|4717.85|4717.85|4717.01|4717.01|0
1732871130000|2024-11-29 09:05:30|4716.87|4716.87|4715.98|4715.98|4716.87|4716.87|4715.98|4715.98|0
1732871140000|2024-11-29 09:05:40|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1732871160000|2024-11-29 09:06:00|4715.57|4715.57|4716.28|4716.28|4716.4|4716.4|4715.57|4715.57|0
1732871170000|2024-11-29 09:06:10|4716.16|4716.16|4715.22|4715.22|4716.16|4716.16|4715.22|4715.22|0
1732871200000|2024-11-29 09:06:40|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|0
1732871210000|2024-11-29 09:06:50|4714.75|4714.75|4714.83|4714.83|4714.83|4714.83|4714.61|4714.61|0
1732871220000|2024-11-29 09:07:00|4714.71|4714.71|4714.59|4714.59|4714.71|4714.71|4714.59|4714.59|0
1732871230000|2024-11-29 09:07:10|4714.95|4714.95|4714.34|4714.34|4714.95|4714.95|4714.34|4714.34|0
1732871240000|2024-11-29 09:07:20|4714.6|4714.6|4714.87|4714.87|4714.87|4714.87|4714.6|4714.6|0
1732871270000|2024-11-29 09:07:50|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|0
1732871280000|2024-11-29 09:08:00|4715.15|4715.15|4715.35|4715.35|4715.49|4715.49|4715.15|4715.15|0
1732871290000|2024-11-29 09:08:10|4715.23|4715.23|4715.35|4715.35|4715.35|4715.35|4715.23|4715.23|0
1732871300000|2024-11-29 09:08:20|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1732871310000|2024-11-29 09:08:30|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|0
1732871330000|2024-11-29 09:08:50|4715.92|4715.92|4715.8|4715.8|4715.92|4715.92|4715.8|4715.8|0
1732871340000|2024-11-29 09:09:00|4716.13|4716.13|4716.74|4716.74|4716.74|4716.74|4716.1|4716.1|0
1732871350000|2024-11-29 09:09:10|4716.9|4716.9|4716.9|4716.9|4717.02|4717.02|4716.9|4716.9|0
1732871360000|2024-11-29 09:09:20|4716.78|4716.78|4716.11|4716.11|4716.78|4716.78|4716.11|4716.11|0
1732871380000|2024-11-29 09:09:40|4716.37|4716.37|4716.14|4716.14|4716.37|4716.37|4716.14|4716.14|0
1732871390000|2024-11-29 09:09:50|4716|4716|4716.24|4716.24|4716.24|4716.24|4716|4716|0
1732871410000|2024-11-29 09:10:10|4716.17|4716.17|4716.5|4716.5|4716.5|4716.5|4716.17|4716.17|0
1732871420000|2024-11-29 09:10:20|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1732871440000|2024-11-29 09:10:40|4717.19|4717.19|4717.07|4717.07|4717.19|4717.19|4717.07|4717.07|0
1732871450000|2024-11-29 09:10:50|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|0
1732871460000|2024-11-29 09:11:00|4717.63|4717.63|4717.3|4717.3|4717.63|4717.63|4717.3|4717.3|0
1732871470000|2024-11-29 09:11:10|4716.97|4716.97|4717.09|4717.09|4717.12|4717.12|4716.97|4716.97|0
1732871480000|2024-11-29 09:11:20|4716.97|4716.97|4716.7|4716.7|4716.97|4716.97|4716.64|4716.64|0
1732871490000|2024-11-29 09:11:30|4716.94|4716.94|4717.28|4717.28|4717.28|4717.28|4716.94|4716.94|0
1732871500000|2024-11-29 09:11:40|4717.61|4717.61|4717.95|4717.95|4717.95|4717.95|4717.61|4717.61|0
1732871510000|2024-11-29 09:11:50|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|4718.21|0
1732871520000|2024-11-29 09:12:00|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1732871530000|2024-11-29 09:12:10|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|0
1732871540000|2024-11-29 09:12:20|4718.11|4718.11|4718.91|4718.91|4718.91|4718.91|4718.11|4718.11|0
1732871550000|2024-11-29 09:12:30|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|0
1732871560000|2024-11-29 09:12:40|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|0
1732871570000|2024-11-29 09:12:50|4718.9|4718.9|4718.77|4718.77|4718.9|4718.9|4718.77|4718.77|0
1732871580000|2024-11-29 09:13:00|4718.79|4718.79|4718.81|4718.81|4718.81|4718.81|4718.79|4718.79|0
1732871600000|2024-11-29 09:13:20|4718.94|4718.94|4718.81|4718.81|4718.94|4718.94|4718.81|4718.81|0
1732871610000|2024-11-29 09:13:30|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|0
1732871620000|2024-11-29 09:13:40|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1732871630000|2024-11-29 09:13:50|4718.52|4718.52|4718.74|4718.74|4718.74|4718.74|4718.52|4718.52|0
1732871640000|2024-11-29 09:14:00|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1732871650000|2024-11-29 09:14:10|4718.43|4718.43|4718.56|4718.56|4718.56|4718.56|4718.43|4718.43|0
1732871660000|2024-11-29 09:14:20|4718.68|4718.68|4718.68|4718.68|4718.73|4718.73|4718.68|4718.68|0
1732871670000|2024-11-29 09:14:30|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1732871690000|2024-11-29 09:14:50|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1732871720000|2024-11-29 09:15:20|4718.58|4718.58|4719.16|4719.16|4719.16|4719.16|4718.58|4718.58|0
1732871730000|2024-11-29 09:15:30|4719.09|4719.09|4718.93|4718.93|4719.09|4719.09|4718.75|4718.75|0
1732871740000|2024-11-29 09:15:40|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|0
1732871750000|2024-11-29 09:15:50|4719.63|4719.63|4719.57|4719.57|4719.63|4719.63|4719.57|4719.57|0
1732871780000|2024-11-29 09:16:20|4719.7|4719.7|4719.23|4719.23|4719.7|4719.7|4719.23|4719.23|0
1732871790000|2024-11-29 09:16:30|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|0
1732871800000|2024-11-29 09:16:40|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732871840000|2024-11-29 09:17:20|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|0
1732871850000|2024-11-29 09:17:30|4718.17|4718.17|4717.89|4717.89|4718.23|4718.23|4717.89|4717.89|0
1732871870000|2024-11-29 09:17:50|4717.65|4717.65|4717.17|4717.17|4718.06|4718.06|4717.17|4717.17|0
1732871880000|2024-11-29 09:18:00|4717.09|4717.09|4717.32|4717.32|4717.32|4717.32|4716.96|4716.96|0
1732871890000|2024-11-29 09:18:10|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1732871900000|2024-11-29 09:18:20|4717.47|4717.47|4718.01|4718.01|4718.14|4718.14|4717.47|4717.47|0
1732871910000|2024-11-29 09:18:30|4717.74|4717.74|4717.36|4717.36|4717.74|4717.74|4716.97|4716.97|0
1732871920000|2024-11-29 09:18:40|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1732871930000|2024-11-29 09:18:50|4717.21|4717.21|4717.12|4717.12|4717.21|4717.21|4717.12|4717.12|0
1732871940000|2024-11-29 09:19:00|4717|4717|4717.33|4717.33|4717.33|4717.33|4717|4717|0
1732871950000|2024-11-29 09:19:10|4716.66|4716.66|4716.26|4716.26|4716.66|4716.66|4716.26|4716.26|0
1732871960000|2024-11-29 09:19:20|4715.93|4715.93|4716.38|4716.38|4716.38|4716.38|4715.93|4715.93|0
1732871980000|2024-11-29 09:19:40|4716.31|4716.31|4715.89|4715.89|4716.31|4716.31|4715.89|4715.89|0
1732871990000|2024-11-29 09:19:50|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|0
1732872000000|2024-11-29 09:20:00|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1732872020000|2024-11-29 09:20:20|4716.23|4716.23|4716.17|4716.17|4716.35|4716.35|4716.17|4716.17|0
1732872030000|2024-11-29 09:20:30|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|0
1732872040000|2024-11-29 09:20:40|4715.7|4715.7|4715.65|4715.65|4715.7|4715.7|4715.65|4715.65|0
1732872070000|2024-11-29 09:21:10|4715.41|4715.41|4715.29|4715.29|4715.41|4715.41|4715.29|4715.29|0
1732872080000|2024-11-29 09:21:20|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1732872100000|2024-11-29 09:21:40|4716.11|4716.11|4716.61|4716.61|4716.73|4716.73|4716.11|4716.11|0
1732872110000|2024-11-29 09:21:50|4717.28|4717.28|4717.03|4717.03|4717.28|4717.28|4717.03|4717.03|0
1732872120000|2024-11-29 09:22:00|4716.7|4716.7|4716.47|4716.47|4716.7|4716.7|4716.47|4716.47|0
1732872130000|2024-11-29 09:22:10|4716.14|4716.14|4716|4716|4716.36|4716.36|4716|4716|0
1732872140000|2024-11-29 09:22:20|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1732872160000|2024-11-29 09:22:40|4715.79|4715.79|4714.28|4714.28|4715.79|4715.79|4714.28|4714.28|0
1732872180000|2024-11-29 09:23:00|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|0
1732872200000|2024-11-29 09:23:20|4714.16|4714.16|4714.16|4714.16|4714.16|4714.16|4714.16|4714.16|0
1732872220000|2024-11-29 09:23:40|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|0
1732872230000|2024-11-29 09:23:50|4714|4714|4714|4714|4714|4714|4714|4714|0
1732872240000|2024-11-29 09:24:00|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|0
1732872250000|2024-11-29 09:24:10|4714.15|4714.15|4715.45|4715.45|4715.45|4715.45|4714.15|4714.15|0
1732872270000|2024-11-29 09:24:30|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1732872280000|2024-11-29 09:24:40|4715.03|4715.03|4715.15|4715.15|4715.15|4715.15|4715.03|4715.03|0
1732872290000|2024-11-29 09:24:50|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|0
1732872300000|2024-11-29 09:25:00|4714.78|4714.78|4714.66|4714.66|4715.11|4715.11|4714.66|4714.66|0
1732872310000|2024-11-29 09:25:10|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|0
1732872320000|2024-11-29 09:25:20|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1732872340000|2024-11-29 09:25:40|4714.33|4714.33|4714.67|4714.67|4714.67|4714.67|4714.33|4714.33|0
1732872350000|2024-11-29 09:25:50|4714.41|4714.41|4713.95|4713.95|4714.41|4714.41|4713.95|4713.95|0
1732872360000|2024-11-29 09:26:00|4713.91|4713.91|4713.65|4713.65|4713.91|4713.91|4713.65|4713.65|0
1732872370000|2024-11-29 09:26:10|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|0
1732872380000|2024-11-29 09:26:20|4713.06|4713.06|4713.06|4713.06|4713.06|4713.06|4712.79|4712.79|0
1732872390000|2024-11-29 09:26:30|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|0
1732872440000|2024-11-29 09:27:20|4713.43|4713.43|4713.31|4713.31|4713.43|4713.43|4713.31|4713.31|0
1732872450000|2024-11-29 09:27:30|4713.65|4713.65|4713.78|4713.78|4713.78|4713.78|4713.65|4713.65|0
1732872480000|2024-11-29 09:28:00|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|0
1732872490000|2024-11-29 09:28:10|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|0
1732872520000|2024-11-29 09:28:40|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|4713.39|0
1732872530000|2024-11-29 09:28:50|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1732872550000|2024-11-29 09:29:10|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|4713.14|0
1732872590000|2024-11-29 09:29:50|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1732872600000|2024-11-29 09:30:00|4713.38|4713.38|4713.5|4713.5|4713.5|4713.5|4713.38|4713.38|0
1732872610000|2024-11-29 09:30:10|4713.26|4713.26|4713.77|4713.77|4714.05|4714.05|4713.26|4713.26|0
1732872630000|2024-11-29 09:30:30|4713.89|4713.89|4714.12|4714.12|4714.12|4714.12|4713.89|4713.89|0
1732872650000|2024-11-29 09:30:50|4714.24|4714.24|4715.76|4715.76|4715.76|4715.76|4714.24|4714.24|0
1732872660000|2024-11-29 09:31:00|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1732872670000|2024-11-29 09:31:10|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1732872680000|2024-11-29 09:31:20|4715.44|4715.44|4715.15|4715.15|4715.44|4715.44|4714.91|4714.91|0
1732872700000|2024-11-29 09:31:40|4714.82|4714.82|4714.82|4714.82|4714.82|4714.82|4714.82|4714.82|0
1732872710000|2024-11-29 09:31:50|4714.66|4714.66|4715.5|4715.5|4715.5|4715.5|4714.66|4714.66|0
1732872720000|2024-11-29 09:32:00|4715.74|4715.74|4716.87|4716.87|4716.87|4716.87|4715.74|4715.74|0
1732872730000|2024-11-29 09:32:10|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|0
1732872740000|2024-11-29 09:32:20|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|0
1732872770000|2024-11-29 09:32:50|4717.44|4717.44|4717.56|4717.56|4717.56|4717.56|4717.44|4717.44|0
1732872790000|2024-11-29 09:33:10|4717.34|4717.34|4716.94|4716.94|4717.34|4717.34|4716.94|4716.94|0
1732872800000|2024-11-29 09:33:20|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|0
1732872820000|2024-11-29 09:33:40|4716.69|4716.69|4716.78|4716.78|4716.78|4716.78|4716.69|4716.69|0
1732872830000|2024-11-29 09:33:50|4716.86|4716.86|4716.98|4716.98|4716.98|4716.98|4716.86|4716.86|0
1732872840000|2024-11-29 09:34:00|4717.1|4717.1|4717.2|4717.2|4717.2|4717.2|4717.1|4717.1|0
1732872850000|2024-11-29 09:34:10|4717.26|4717.26|4716.47|4716.47|4717.26|4717.26|4716.13|4716.13|0
1732872860000|2024-11-29 09:34:20|4716.39|4716.39|4715.72|4715.72|4716.39|4716.39|4715.72|4715.72|0
1732872870000|2024-11-29 09:34:30|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|0
1732872880000|2024-11-29 09:34:40|4715.62|4715.62|4715.49|4715.49|4715.62|4715.62|4715.49|4715.49|0
1732872890000|2024-11-29 09:34:50|4715.52|4715.52|4715.47|4715.47|4715.52|4715.52|4715.14|4715.14|0
1732872900000|2024-11-29 09:35:00|4715.44|4715.44|4715.06|4715.06|4715.44|4715.44|4715.06|4715.06|0
1732872910000|2024-11-29 09:35:10|4715.02|4715.02|4715.44|4715.44|4715.44|4715.44|4714.76|4714.76|0
1732872920000|2024-11-29 09:35:20|4715.77|4715.77|4715.93|4715.93|4715.93|4715.93|4715.77|4715.77|0
1732872930000|2024-11-29 09:35:30|4715.81|4715.81|4715.69|4715.69|4715.81|4715.81|4715.69|4715.69|0
1732872940000|2024-11-29 09:35:40|4715.76|4715.76|4715.64|4715.64|4715.76|4715.76|4715.64|4715.64|0
1732872970000|2024-11-29 09:36:10|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1732872980000|2024-11-29 09:36:20|4715.94|4715.94|4715.6|4715.6|4715.94|4715.94|4715.6|4715.6|0
1732873000000|2024-11-29 09:36:40|4715.84|4715.84|4715.6|4715.6|4715.84|4715.84|4715.6|4715.6|0
1732873010000|2024-11-29 09:36:50|4715.68|4715.68|4715.68|4715.68|4715.68|4715.68|4715.68|4715.68|0
1732873020000|2024-11-29 09:37:00|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|0
1732873040000|2024-11-29 09:37:20|4715.48|4715.48|4715.32|4715.32|4715.48|4715.48|4715.32|4715.32|0
1732873050000|2024-11-29 09:37:30|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1732873060000|2024-11-29 09:37:40|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|0
1732873080000|2024-11-29 09:38:00|4714.62|4714.62|4715.42|4715.42|4715.42|4715.42|4714.62|4714.62|0
1732873090000|2024-11-29 09:38:10|4715.65|4715.65|4717.26|4717.26|4717.26|4717.26|4715.65|4715.65|0
1732873100000|2024-11-29 09:38:20|4717.13|4717.13|4717.01|4717.01|4717.13|4717.13|4717.01|4717.01|0
1732873110000|2024-11-29 09:38:30|4716.99|4716.99|4717.02|4717.02|4717.02|4717.02|4716.99|4716.99|0
1732873120000|2024-11-29 09:38:40|4717.25|4717.25|4717.14|4717.14|4717.25|4717.25|4717.14|4717.14|0
1732873130000|2024-11-29 09:38:50|4717.25|4717.25|4717.59|4717.59|4717.59|4717.59|4717.25|4717.25|0
1732873140000|2024-11-29 09:39:00|4717.71|4717.71|4716.8|4716.8|4717.71|4717.71|4716.8|4716.8|0
1732873150000|2024-11-29 09:39:10|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|0
1732873170000|2024-11-29 09:39:30|4716.5|4716.5|4716.37|4716.37|4716.5|4716.5|4716.37|4716.37|0
1732873180000|2024-11-29 09:39:40|4716.14|4716.14|4716.02|4716.02|4716.14|4716.14|4716.02|4716.02|0
1732873190000|2024-11-29 09:39:50|4716.14|4716.14|4716.19|4716.19|4716.19|4716.19|4716.07|4716.07|0
1732873200000|2024-11-29 09:40:00|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|0
1732873210000|2024-11-29 09:40:10|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|0
1732873220000|2024-11-29 09:40:20|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|0
1732873230000|2024-11-29 09:40:30|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|0
1732873240000|2024-11-29 09:40:40|4715.98|4715.98|4716.12|4716.12|4716.12|4716.12|4715.98|4715.98|0
1732873290000|2024-11-29 09:41:30|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1732873300000|2024-11-29 09:41:40|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|4716.65|0
1732873310000|2024-11-29 09:41:50|4716.32|4716.32|4716.19|4716.19|4716.32|4716.32|4716.19|4716.19|0
1732873330000|2024-11-29 09:42:10|4715.85|4715.85|4715.72|4715.72|4715.85|4715.85|4715.72|4715.72|0
1732873350000|2024-11-29 09:42:30|4715.6|4715.6|4715.78|4715.78|4715.78|4715.78|4715.45|4715.45|0
1732873360000|2024-11-29 09:42:40|4716.18|4716.18|4716.67|4716.67|4716.67|4716.67|4716.18|4716.18|0
1732873370000|2024-11-29 09:42:50|4716.79|4716.79|4716.77|4716.77|4716.79|4716.79|4716.77|4716.77|0
1732873400000|2024-11-29 09:43:20|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1732873410000|2024-11-29 09:43:30|4717.51|4717.51|4717.59|4717.59|4717.59|4717.59|4717.51|4717.51|0
1732873420000|2024-11-29 09:43:40|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1732873430000|2024-11-29 09:43:50|4717.21|4717.21|4716.99|4716.99|4717.32|4717.32|4716.99|4716.99|0
1732873440000|2024-11-29 09:44:00|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|0
1732873460000|2024-11-29 09:44:20|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|0
1732873490000|2024-11-29 09:44:50|4718.03|4718.03|4718.28|4718.28|4718.36|4718.36|4717.94|4717.94|0
1732873500000|2024-11-29 09:45:00|4718.4|4718.4|4717.03|4717.03|4718.4|4718.4|4717.03|4717.03|0
1732873520000|2024-11-29 09:45:20|4716.9|4716.9|4716.78|4716.78|4716.9|4716.9|4716.78|4716.78|0
1732873530000|2024-11-29 09:45:30|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|0
1732873550000|2024-11-29 09:45:50|4716.56|4716.56|4717.03|4717.03|4717.03|4717.03|4716.56|4716.56|0
1732873560000|2024-11-29 09:46:00|4717.16|4717.16|4718|4718|4718|4718|4717.16|4717.16|0
1732873570000|2024-11-29 09:46:10|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|0
1732873580000|2024-11-29 09:46:20|4718.04|4718.04|4718.1|4718.1|4718.1|4718.1|4718.04|4718.04|0
1732873590000|2024-11-29 09:46:30|4718.22|4718.22|4718.34|4718.34|4718.34|4718.34|4718.22|4718.22|0
1732873600000|2024-11-29 09:46:40|4718.46|4718.46|4718.67|4718.67|4718.67|4718.67|4718.46|4718.46|0
1732873610000|2024-11-29 09:46:50|4718.75|4718.75|4719.26|4719.26|4719.33|4719.33|4718.75|4718.75|0
1732873620000|2024-11-29 09:47:00|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|0
1732873640000|2024-11-29 09:47:20|4718.99|4718.99|4718.75|4718.75|4718.99|4718.99|4718.75|4718.75|0
1732873650000|2024-11-29 09:47:30|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|0
1732873670000|2024-11-29 09:47:50|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|0
1732873680000|2024-11-29 09:48:00|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|0
1732873690000|2024-11-29 09:48:10|4718.95|4718.95|4718.87|4718.87|4718.95|4718.95|4718.87|4718.87|0
1732873700000|2024-11-29 09:48:20|4719.14|4719.14|4719.27|4719.27|4719.27|4719.27|4719.14|4719.14|0
1732873720000|2024-11-29 09:48:40|4719.4|4719.4|4718.93|4718.93|4719.4|4719.4|4718.93|4718.93|0
1732873730000|2024-11-29 09:48:50|4718.88|4718.88|4718.54|4718.54|4718.88|4718.88|4718.54|4718.54|0
1732873750000|2024-11-29 09:49:10|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.54|4718.54|0
1732873760000|2024-11-29 09:49:20|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|0
1732873770000|2024-11-29 09:49:30|4718.75|4718.75|4718.63|4718.63|4718.75|4718.75|4718.63|4718.63|0
1732873780000|2024-11-29 09:49:40|4718.64|4718.64|4718.63|4718.63|4718.65|4718.65|4718.63|4718.63|0
1732873790000|2024-11-29 09:49:50|4718.96|4718.96|4719.17|4719.17|4719.17|4719.17|4718.95|4718.95|0
1732873800000|2024-11-29 09:50:00|4718.78|4718.78|4718.62|4718.62|4718.78|4718.78|4718.62|4718.62|0
1732873810000|2024-11-29 09:50:10|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|0
1732873830000|2024-11-29 09:50:30|4718.11|4718.11|4717.13|4717.13|4718.11|4718.11|4717.13|4717.13|0
1732873850000|2024-11-29 09:50:50|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|0
1732873860000|2024-11-29 09:51:00|4716.58|4716.58|4715.66|4715.66|4716.58|4716.58|4715.66|4715.66|0
1732873890000|2024-11-29 09:51:30|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|0
1732873900000|2024-11-29 09:51:40|4715.39|4715.39|4715.54|4715.54|4715.54|4715.54|4715.39|4715.39|0
1732873910000|2024-11-29 09:51:50|4715.44|4715.44|4715.94|4715.94|4716.17|4716.17|4715.41|4715.41|0
1732873920000|2024-11-29 09:52:00|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1732873930000|2024-11-29 09:52:10|4715.79|4715.79|4715.59|4715.59|4715.79|4715.79|4715.46|4715.46|0
1732873950000|2024-11-29 09:52:30|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|0
1732873960000|2024-11-29 09:52:40|4715.53|4715.53|4715.31|4715.31|4715.53|4715.53|4715.31|4715.31|0
1732873970000|2024-11-29 09:52:50|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|0
1732873980000|2024-11-29 09:53:00|4714.64|4714.64|4714.49|4714.49|4714.64|4714.64|4714.49|4714.49|0
1732873990000|2024-11-29 09:53:10|4714.83|4714.83|4715.41|4715.41|4715.41|4715.41|4714.77|4714.77|0
1732874000000|2024-11-29 09:53:20|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|0
1732874010000|2024-11-29 09:53:30|4715.21|4715.21|4715.54|4715.54|4715.54|4715.54|4715.21|4715.21|0
1732874020000|2024-11-29 09:53:40|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|0
1732874030000|2024-11-29 09:53:50|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|0
1732874040000|2024-11-29 09:54:00|4715.52|4715.52|4715.79|4715.79|4715.79|4715.79|4715.52|4715.52|0
1732874050000|2024-11-29 09:54:10|4715.91|4715.91|4716.64|4716.64|4716.64|4716.64|4715.91|4715.91|0
1732874070000|2024-11-29 09:54:30|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|0
1732874090000|2024-11-29 09:54:50|4716.07|4716.07|4715.95|4715.95|4716.07|4716.07|4715.95|4715.95|0
1732874100000|2024-11-29 09:55:00|4716.28|4716.28|4716.54|4716.54|4716.54|4716.54|4716.28|4716.28|0
1732874110000|2024-11-29 09:55:10|4716.55|4716.55|4716.62|4716.62|4716.62|4716.62|4716.55|4716.55|0
1732874120000|2024-11-29 09:55:20|4716.7|4716.7|4716.62|4716.62|4716.7|4716.7|4716.62|4716.62|0
1732874140000|2024-11-29 09:55:40|4716.7|4716.7|4716.93|4716.93|4716.93|4716.93|4716.7|4716.7|0
1732874150000|2024-11-29 09:55:50|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1732874170000|2024-11-29 09:56:10|4716.46|4716.46|4716.33|4716.33|4716.46|4716.46|4716.33|4716.33|0
1732874180000|2024-11-29 09:56:20|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1732874200000|2024-11-29 09:56:40|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|0
1732874210000|2024-11-29 09:56:50|4717.13|4717.13|4717.01|4717.01|4717.13|4717.13|4717.01|4717.01|0
1732874220000|2024-11-29 09:57:00|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|0
1732874230000|2024-11-29 09:57:10|4717.07|4717.07|4716.95|4716.95|4717.07|4717.07|4716.95|4716.95|0
1732874240000|2024-11-29 09:57:20|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|0
1732874260000|2024-11-29 09:57:40|4717.01|4717.01|4717.06|4717.06|4717.06|4717.06|4717.01|4717.01|0
1732874270000|2024-11-29 09:57:50|4717.02|4717.02|4717.08|4717.08|4717.08|4717.08|4717.02|4717.02|0
1732874280000|2024-11-29 09:58:00|4717.02|4717.02|4717.47|4717.47|4717.47|4717.47|4717.02|4717.02|0
1732874310000|2024-11-29 09:58:30|4717.35|4717.35|4717.43|4717.43|4717.43|4717.43|4717.35|4717.35|0
1732874330000|2024-11-29 09:58:50|4717.76|4717.76|4717.61|4717.61|4717.76|4717.76|4717.61|4717.61|0
1732874350000|2024-11-29 09:59:10|4717.35|4717.35|4715.73|4715.73|4717.35|4717.35|4715.6|4715.6|0
1732874360000|2024-11-29 09:59:20|4715.68|4715.68|4715.53|4715.53|4715.68|4715.68|4715.53|4715.53|0
1732874370000|2024-11-29 09:59:30|4715.19|4715.19|4715.14|4715.14|4715.19|4715.19|4715.14|4715.14|0
1732874380000|2024-11-29 09:59:40|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|0
1732874390000|2024-11-29 09:59:50|4715.55|4715.55|4715.35|4715.35|4715.55|4715.55|4715.35|4715.35|0
1732874420000|2024-11-29 10:00:20|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|0
1732874430000|2024-11-29 10:00:30|4715.95|4715.95|4715.49|4715.49|4716.07|4716.07|4715.49|4715.49|0
1732874450000|2024-11-29 10:00:50|4715.36|4715.36|4714.69|4714.69|4715.36|4715.36|4714.69|4714.69|0
1732874460000|2024-11-29 10:01:00|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|0
1732874490000|2024-11-29 10:01:30|4715.91|4715.91|4715.88|4715.88|4715.91|4715.91|4715.79|4715.79|0
1732874500000|2024-11-29 10:01:40|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|4715.75|0
1732874510000|2024-11-29 10:01:50|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|4715.81|0
1732874520000|2024-11-29 10:02:00|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1732874530000|2024-11-29 10:02:10|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|0
1732874540000|2024-11-29 10:02:20|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|0
1732874550000|2024-11-29 10:02:30|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|0
1732874570000|2024-11-29 10:02:50|4716.2|4716.2|4716.4|4716.4|4716.46|4716.46|4716.2|4716.2|0
1732874580000|2024-11-29 10:03:00|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|0
1732874590000|2024-11-29 10:03:10|4716|4716|4715.82|4715.82|4716.05|4716.05|4715.82|4715.82|0
1732874600000|2024-11-29 10:03:20|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1732874620000|2024-11-29 10:03:40|4715.67|4715.67|4715.53|4715.53|4715.67|4715.67|4715.53|4715.53|0
1732874630000|2024-11-29 10:03:50|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|0
1732874640000|2024-11-29 10:04:00|4715.49|4715.49|4715.49|4715.49|4715.61|4715.61|4715.49|4715.49|0
1732874650000|2024-11-29 10:04:10|4715.53|4715.53|4715.42|4715.42|4715.53|4715.53|4715.42|4715.42|0
1732874660000|2024-11-29 10:04:20|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|4715.29|0
1732874670000|2024-11-29 10:04:30|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1732874680000|2024-11-29 10:04:40|4715.35|4715.35|4715.42|4715.42|4715.42|4715.42|4715.35|4715.35|0
1732874690000|2024-11-29 10:04:50|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1732874710000|2024-11-29 10:05:10|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1732874720000|2024-11-29 10:05:20|4714.37|4714.37|4713.91|4713.91|4714.37|4714.37|4713.91|4713.91|0
1732874730000|2024-11-29 10:05:30|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1732874740000|2024-11-29 10:05:40|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|0
1732874770000|2024-11-29 10:06:10|4714.33|4714.33|4714.34|4714.34|4714.34|4714.34|4714.33|4714.33|0
1732874780000|2024-11-29 10:06:20|4714.47|4714.47|4714.81|4714.81|4714.81|4714.81|4714.47|4714.47|0
1732874800000|2024-11-29 10:06:40|4714.94|4714.94|4715.25|4715.25|4715.25|4715.25|4714.94|4714.94|0
1732874810000|2024-11-29 10:06:50|4715.13|4715.13|4714.92|4714.92|4715.25|4715.25|4714.92|4714.92|0
1732874820000|2024-11-29 10:07:00|4714.58|4714.58|4714.62|4714.62|4714.86|4714.86|4714.53|4714.53|0
1732874830000|2024-11-29 10:07:10|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|0
1732874850000|2024-11-29 10:07:30|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|0
1732874870000|2024-11-29 10:07:50|4714.29|4714.29|4714.32|4714.32|4714.32|4714.32|4714.29|4714.29|0
1732874900000|2024-11-29 10:08:20|4714.79|4714.79|4714.86|4714.86|4714.98|4714.98|4714.79|4714.79|0
1732874940000|2024-11-29 10:09:00|4714.85|4714.85|4715.94|4715.94|4715.94|4715.94|4714.85|4714.85|0
1732874950000|2024-11-29 10:09:10|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|4715.79|0
1732874960000|2024-11-29 10:09:20|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|0
1732874970000|2024-11-29 10:09:30|4716.24|4716.24|4716.03|4716.03|4716.36|4716.36|4716.03|4716.03|0
1732874990000|2024-11-29 10:09:50|4716.08|4716.08|4716.09|4716.09|4716.09|4716.09|4716.03|4716.03|0
1732875000000|2024-11-29 10:10:00|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1732875030000|2024-11-29 10:10:30|4715.42|4715.42|4715.5|4715.5|4715.5|4715.5|4715.42|4715.42|0
1732875050000|2024-11-29 10:10:50|4715.35|4715.35|4715.53|4715.53|4715.53|4715.53|4715.35|4715.35|0
1732875060000|2024-11-29 10:11:00|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1732875090000|2024-11-29 10:11:30|4715.93|4715.93|4715.81|4715.81|4715.93|4715.93|4715.81|4715.81|0
1732875100000|2024-11-29 10:11:40|4715.88|4715.88|4716.01|4716.01|4716.01|4716.01|4715.88|4715.88|0
1732875120000|2024-11-29 10:12:00|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1732875140000|2024-11-29 10:12:20|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1732875150000|2024-11-29 10:12:30|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1732875160000|2024-11-29 10:12:40|4716.67|4716.67|4716.87|4716.87|4716.99|4716.99|4716.59|4716.59|0
1732875170000|2024-11-29 10:12:50|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|0
1732875180000|2024-11-29 10:13:00|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|0
1732875200000|2024-11-29 10:13:20|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1732875210000|2024-11-29 10:13:30|4717.22|4717.22|4717.56|4717.56|4717.56|4717.56|4717.22|4717.22|0
1732875220000|2024-11-29 10:13:40|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|0
1732875240000|2024-11-29 10:14:00|4717.56|4717.56|4718.06|4718.06|4718.06|4718.06|4717.56|4717.56|0
1732875250000|2024-11-29 10:14:10|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1732875260000|2024-11-29 10:14:20|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1732875270000|2024-11-29 10:14:30|4718.49|4718.49|4718.53|4718.53|4718.61|4718.61|4718.49|4718.49|0
1732875290000|2024-11-29 10:14:50|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|0
1732875300000|2024-11-29 10:15:00|4718.12|4718.12|4718.07|4718.07|4718.12|4718.12|4718.07|4718.07|0
1732875310000|2024-11-29 10:15:10|4718.4|4718.4|4719.07|4719.07|4719.07|4719.07|4718.4|4718.4|0
1732875320000|2024-11-29 10:15:20|4719.31|4719.31|4719.14|4719.14|4719.38|4719.38|4719.14|4719.14|0
1732875330000|2024-11-29 10:15:30|4719.26|4719.26|4719.35|4719.35|4719.35|4719.35|4719.26|4719.26|0
1732875350000|2024-11-29 10:15:50|4719.36|4719.36|4720.82|4720.82|4720.82|4720.82|4719.36|4719.36|0
1732875360000|2024-11-29 10:16:00|4720.7|4720.7|4721.59|4721.59|4721.73|4721.73|4720.7|4720.7|0
1732875370000|2024-11-29 10:16:10|4721.93|4721.93|4721.36|4721.36|4721.93|4721.93|4721.36|4721.36|0
1732875400000|2024-11-29 10:16:40|4721.33|4721.33|4721.03|4721.03|4721.33|4721.33|4721.03|4721.03|0
1732875410000|2024-11-29 10:16:50|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1732875420000|2024-11-29 10:17:00|4721.09|4721.09|4721.23|4721.23|4721.23|4721.23|4721.09|4721.09|0
1732875430000|2024-11-29 10:17:10|4721.09|4721.09|4721.15|4721.15|4721.15|4721.15|4721.09|4721.09|0
1732875440000|2024-11-29 10:17:20|4721.02|4721.02|4721.14|4721.14|4721.14|4721.14|4721.02|4721.02|0
1732875450000|2024-11-29 10:17:30|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1732875460000|2024-11-29 10:17:40|4721.24|4721.24|4721.05|4721.05|4721.24|4721.24|4721.05|4721.05|0
1732875470000|2024-11-29 10:17:50|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1732875480000|2024-11-29 10:18:00|4720.8|4720.8|4721.13|4721.13|4721.13|4721.13|4720.8|4720.8|0
1732875490000|2024-11-29 10:18:10|4721.47|4721.47|4721.46|4721.46|4721.8|4721.8|4721.46|4721.46|0
1732875500000|2024-11-29 10:18:20|4722.5|4722.5|4723.05|4723.05|4723.05|4723.05|4722.04|4722.04|0
1732875530000|2024-11-29 10:18:50|4723.31|4723.31|4723.39|4723.39|4723.39|4723.39|4723.31|4723.31|0
1732875540000|2024-11-29 10:19:00|4723.46|4723.46|4724.11|4724.11|4724.45|4724.45|4723.46|4723.46|0
1732875570000|2024-11-29 10:19:30|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1732875590000|2024-11-29 10:19:50|4723.65|4723.65|4723.31|4723.31|4723.65|4723.65|4723.31|4723.31|0
1732875600000|2024-11-29 10:20:00|4723.24|4723.24|4723.24|4723.24|4723.24|4723.24|4723.24|4723.24|0
1732875610000|2024-11-29 10:20:10|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|0
1732875620000|2024-11-29 10:20:20|4722.57|4722.57|4722.3|4722.3|4722.57|4722.57|4722.3|4722.3|0
1732875630000|2024-11-29 10:20:30|4722.18|4722.18|4722.33|4722.33|4722.33|4722.33|4722.18|4722.18|0
1732875640000|2024-11-29 10:20:40|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|0
1732875650000|2024-11-29 10:20:50|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|0
1732875670000|2024-11-29 10:21:10|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1732875680000|2024-11-29 10:21:20|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|0
1732875690000|2024-11-29 10:21:30|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1732875730000|2024-11-29 10:22:10|4722.63|4722.63|4722.55|4722.55|4722.63|4722.63|4722.55|4722.55|0
1732875740000|2024-11-29 10:22:20|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|0
1732875770000|2024-11-29 10:22:50|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|0
1732875790000|2024-11-29 10:23:10|4721.17|4721.17|4721.1|4721.1|4721.17|4721.17|4721.1|4721.1|0
1732875800000|2024-11-29 10:23:20|4721.17|4721.17|4721.58|4721.58|4721.58|4721.58|4721.17|4721.17|0
1732875810000|2024-11-29 10:23:30|4721.7|4721.7|4722.06|4722.06|4722.06|4722.06|4721.7|4721.7|0
1732875850000|2024-11-29 10:24:10|4721.93|4721.93|4721.48|4721.48|4721.93|4721.93|4721.48|4721.48|0
1732875860000|2024-11-29 10:24:20|4721.68|4721.68|4721.61|4721.61|4721.68|4721.68|4721.61|4721.61|0
1732875890000|2024-11-29 10:24:50|4721.48|4721.48|4721.18|4721.18|4721.48|4721.48|4721.18|4721.18|0
1732875900000|2024-11-29 10:25:00|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1732875910000|2024-11-29 10:25:10|4720.97|4720.97|4720.7|4720.7|4720.97|4720.97|4720.7|4720.7|0
1732875950000|2024-11-29 10:25:50|4720.46|4720.46|4720.01|4720.01|4720.46|4720.46|4720.01|4720.01|0
1732875960000|2024-11-29 10:26:00|4720.24|4720.24|4718.88|4718.88|4720.24|4720.24|4718.88|4718.88|0
1732875970000|2024-11-29 10:26:10|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|4718.74|0
1732875980000|2024-11-29 10:26:20|4718.67|4718.67|4717.6|4717.6|4718.67|4718.67|4717.6|4717.6|0
1732875990000|2024-11-29 10:26:30|4717.54|4717.54|4717.01|4717.01|4717.54|4717.54|4717.01|4717.01|0
1732876010000|2024-11-29 10:26:50|4716.68|4716.68|4716.55|4716.55|4716.68|4716.68|4716.55|4716.55|0
1732876030000|2024-11-29 10:27:10|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1732876060000|2024-11-29 10:27:40|4716.23|4716.23|4716.11|4716.11|4716.23|4716.23|4715.99|4715.99|0
1732876070000|2024-11-29 10:27:50|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|0
1732876080000|2024-11-29 10:28:00|4717.01|4717.01|4716.88|4716.88|4717.01|4717.01|4716.88|4716.88|0
1732876120000|2024-11-29 10:28:40|4716.66|4716.66|4716.04|4716.04|4716.66|4716.66|4715.99|4715.99|0
1732876140000|2024-11-29 10:29:00|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1732876150000|2024-11-29 10:29:10|4715.7|4715.7|4715.55|4715.55|4715.7|4715.7|4715.55|4715.55|0
1732876160000|2024-11-29 10:29:20|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1732876170000|2024-11-29 10:29:30|4714.88|4714.88|4714.53|4714.53|4714.88|4714.88|4714.53|4714.53|0
1732876180000|2024-11-29 10:29:40|4714.56|4714.56|4714.56|4714.56|4714.56|4714.56|4714.56|4714.56|0
1732876200000|2024-11-29 10:30:00|4714.46|4714.46|4715.29|4715.29|4715.29|4715.29|4714.46|4714.46|0
1732876220000|2024-11-29 10:30:20|4715.16|4715.16|4715.44|4715.44|4715.44|4715.44|4715.16|4715.16|0
1732876230000|2024-11-29 10:30:30|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|0
1732876240000|2024-11-29 10:30:40|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|0
1732876250000|2024-11-29 10:30:50|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1732876270000|2024-11-29 10:31:10|4715.24|4715.24|4716.21|4716.21|4716.43|4716.43|4715.24|4715.24|0
1732876280000|2024-11-29 10:31:20|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1732876290000|2024-11-29 10:31:30|4716.83|4716.83|4716.88|4716.88|4716.88|4716.88|4716.75|4716.75|0
1732876300000|2024-11-29 10:31:40|4716.87|4716.87|4716.8|4716.8|4716.87|4716.87|4716.8|4716.8|0
1732876320000|2024-11-29 10:32:00|4716.92|4716.92|4716.93|4716.93|4716.93|4716.93|4716.92|4716.92|0
1732876330000|2024-11-29 10:32:10|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1732876350000|2024-11-29 10:32:30|4717.5|4717.5|4717.92|4717.92|4717.92|4717.92|4717.5|4717.5|0
1732876360000|2024-11-29 10:32:40|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|4718.05|0
1732876370000|2024-11-29 10:32:50|4718.38|4718.38|4718.55|4718.55|4718.55|4718.55|4718.32|4718.32|0
1732876400000|2024-11-29 10:33:20|4718.14|4718.14|4718.14|4718.14|4718.29|4718.29|4718.14|4718.14|0
1732876440000|2024-11-29 10:34:00|4718.67|4718.67|4718.53|4718.53|4718.67|4718.67|4718.53|4718.53|0
1732876470000|2024-11-29 10:34:30|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|0
1732876490000|2024-11-29 10:34:50|4718.19|4718.19|4718.26|4718.26|4718.26|4718.26|4718.19|4718.19|0
1732876500000|2024-11-29 10:35:00|4718.34|4718.34|4719.61|4719.61|4719.61|4719.61|4718.26|4718.26|0
1732876510000|2024-11-29 10:35:10|4719.83|4719.83|4720.07|4720.07|4720.07|4720.07|4719.83|4719.83|0
1732876530000|2024-11-29 10:35:30|4719.85|4719.85|4719.98|4719.98|4719.98|4719.98|4719.85|4719.85|0
1732876540000|2024-11-29 10:35:40|4720.31|4720.31|4720.38|4720.38|4720.43|4720.43|4720.31|4720.31|0
1732876550000|2024-11-29 10:35:50|4720.51|4720.51|4720.5|4720.5|4720.51|4720.51|4720.5|4720.5|0
1732876560000|2024-11-29 10:36:00|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|0
1732876570000|2024-11-29 10:36:10|4719.88|4719.88|4719.55|4719.55|4719.88|4719.88|4719.55|4719.55|0
1732876580000|2024-11-29 10:36:20|4719.39|4719.39|4719.45|4719.45|4719.45|4719.45|4719.39|4719.39|0
1732876590000|2024-11-29 10:36:30|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|0
1732876600000|2024-11-29 10:36:40|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|0
1732876610000|2024-11-29 10:36:50|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1732876620000|2024-11-29 10:37:00|4719.64|4719.64|4721.34|4721.34|4721.34|4721.34|4719.64|4719.64|0
1732876630000|2024-11-29 10:37:10|4721.01|4721.01|4720.67|4720.67|4721.01|4721.01|4720.67|4720.67|0
1732876640000|2024-11-29 10:37:20|4720.69|4720.69|4721.49|4721.49|4721.49|4721.49|4720.69|4720.69|0
1732876660000|2024-11-29 10:37:40|4721.62|4721.62|4721.49|4721.49|4721.62|4721.62|4721.49|4721.49|0
1732876670000|2024-11-29 10:37:50|4721.04|4721.04|4721.01|4721.01|4721.27|4721.27|4721.01|4721.01|0
1732876690000|2024-11-29 10:38:10|4720.79|4720.79|4721.24|4721.24|4721.24|4721.24|4720.79|4720.79|0
1732876710000|2024-11-29 10:38:30|4721.02|4721.02|4721.47|4721.47|4721.47|4721.47|4721.02|4721.02|0
1732876720000|2024-11-29 10:38:40|4721.24|4721.24|4721.69|4721.69|4721.69|4721.69|4721.24|4721.24|0
1732876740000|2024-11-29 10:39:00|4721.24|4721.24|4721.69|4721.69|4721.69|4721.69|4721.24|4721.24|0
1732876760000|2024-11-29 10:39:20|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|0
1732876770000|2024-11-29 10:39:30|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1732876790000|2024-11-29 10:39:50|4722.53|4722.53|4723.2|4723.2|4723.2|4723.2|4722.53|4722.53|0
1732876810000|2024-11-29 10:40:10|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|0
1732876820000|2024-11-29 10:40:20|4723.51|4723.51|4723.28|4723.28|4723.51|4723.51|4723.28|4723.28|0
1732876830000|2024-11-29 10:40:30|4722.81|4722.81|4722.46|4722.46|4722.81|4722.81|4722.46|4722.46|0
1732876850000|2024-11-29 10:40:50|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1732876860000|2024-11-29 10:41:00|4722.4|4722.4|4722.47|4722.47|4722.47|4722.47|4722.4|4722.4|0
1732876870000|2024-11-29 10:41:10|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|0
1732876880000|2024-11-29 10:41:20|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|0
1732876920000|2024-11-29 10:42:00|4722.79|4722.79|4722.92|4722.92|4723.26|4723.26|4722.79|4722.79|0
1732876950000|2024-11-29 10:42:30|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1732876960000|2024-11-29 10:42:40|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|0
1732877000000|2024-11-29 10:43:20|4723.44|4723.44|4723.81|4723.81|4723.94|4723.94|4723.44|4723.44|0
1732877010000|2024-11-29 10:43:30|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1732877030000|2024-11-29 10:43:50|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1732877040000|2024-11-29 10:44:00|4723.52|4723.52|4723.48|4723.48|4723.52|4723.52|4723.48|4723.48|0
1732877050000|2024-11-29 10:44:10|4723.44|4723.44|4722.75|4722.75|4723.44|4723.44|4722.75|4722.75|0
1732877060000|2024-11-29 10:44:20|4722.52|4722.52|4722.97|4722.97|4722.97|4722.97|4722.52|4722.52|0
1732877070000|2024-11-29 10:44:30|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|4722.89|0
1732877090000|2024-11-29 10:44:50|4722.88|4722.88|4722.21|4722.21|4722.88|4722.88|4722.21|4722.21|0
1732877100000|2024-11-29 10:45:00|4722.29|4722.29|4722.05|4722.05|4722.29|4722.29|4722.05|4722.05|0
1732877120000|2024-11-29 10:45:20|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|0
1732877140000|2024-11-29 10:45:40|4722.2|4722.2|4722.13|4722.13|4722.2|4722.2|4722.13|4722.13|0
1732877150000|2024-11-29 10:45:50|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|0
1732877160000|2024-11-29 10:46:00|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|0
1732877170000|2024-11-29 10:46:10|4722.24|4722.24|4722.01|4722.01|4722.24|4722.24|4722.01|4722.01|0
1732877180000|2024-11-29 10:46:20|4722.2|4722.2|4722.54|4722.54|4722.54|4722.54|4722.2|4722.2|0
1732877190000|2024-11-29 10:46:30|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|0
1732877200000|2024-11-29 10:46:40|4722.64|4722.64|4722.57|4722.57|4722.64|4722.64|4722.57|4722.57|0
1732877210000|2024-11-29 10:46:50|4722.6|4722.6|4720.43|4720.43|4722.66|4722.66|4720.43|4720.43|0
1732877220000|2024-11-29 10:47:00|4720.21|4720.21|4720.43|4720.43|4720.43|4720.43|4720.21|4720.21|0
1732877230000|2024-11-29 10:47:10|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|0
1732877240000|2024-11-29 10:47:20|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|0
1732877250000|2024-11-29 10:47:30|4719.8|4719.8|4720.02|4720.02|4720.02|4720.02|4719.57|4719.57|0
1732877260000|2024-11-29 10:47:40|4719.69|4719.69|4719.42|4719.42|4719.69|4719.69|4719.35|4719.35|0
1732877280000|2024-11-29 10:48:00|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|0
1732877290000|2024-11-29 10:48:10|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732877310000|2024-11-29 10:48:30|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|0
1732877320000|2024-11-29 10:48:40|4718.96|4718.96|4719.63|4719.63|4719.63|4719.63|4718.96|4718.96|0
1732877370000|2024-11-29 10:49:30|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|0
1732877380000|2024-11-29 10:49:40|4720.34|4720.34|4721.01|4721.01|4721.01|4721.01|4720.11|4720.11|0
1732877390000|2024-11-29 10:49:50|4720.93|4720.93|4721.08|4721.08|4721.08|4721.08|4720.93|4720.93|0
1732877400000|2024-11-29 10:50:00|4721.35|4721.35|4722.18|4722.18|4722.32|4722.32|4721.35|4721.35|0
1732877410000|2024-11-29 10:50:10|4722.26|4722.26|4722.18|4722.18|4722.26|4722.26|4722.18|4722.18|0
1732877440000|2024-11-29 10:50:40|4722.11|4722.11|4721.44|4721.44|4722.11|4722.11|4721.44|4721.44|0
1732877450000|2024-11-29 10:50:50|4721.52|4721.52|4721.97|4721.97|4721.97|4721.97|4721.52|4721.52|0
1732877460000|2024-11-29 10:51:00|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|0
1732877470000|2024-11-29 10:51:10|4722.5|4722.5|4723.28|4723.28|4723.28|4723.28|4722.36|4722.36|0
1732877480000|2024-11-29 10:51:20|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1732877570000|2024-11-29 10:52:50|4722.94|4722.94|4722.81|4722.81|4722.94|4722.94|4722.8|4722.8|0
1732877580000|2024-11-29 10:53:00|4723.14|4723.14|4723.15|4723.15|4723.15|4723.15|4723.14|4723.14|0
1732877670000|2024-11-29 10:54:30|4723|4723|4723|4723|4723|4723|4723|4723|0
1732877680000|2024-11-29 10:54:40|4722.2|4722.2|4722.06|4722.06|4722.2|4722.2|4722.06|4722.06|0
1732877700000|2024-11-29 10:55:00|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|0
1732877710000|2024-11-29 10:55:10|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1732877740000|2024-11-29 10:55:40|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1732877770000|2024-11-29 10:56:10|4720.66|4720.66|4721.33|4721.33|4721.66|4721.66|4720.66|4720.66|0
1732877830000|2024-11-29 10:57:10|4721.66|4721.66|4720.6|4720.6|4721.93|4721.93|4720.6|4720.6|0
1732877840000|2024-11-29 10:57:20|4721.26|4721.26|4721.53|4721.53|4721.53|4721.53|4721.26|4721.26|0
1732877850000|2024-11-29 10:57:30|4721.66|4721.66|4721.53|4721.53|4721.66|4721.66|4721.53|4721.53|0
1732877930000|2024-11-29 10:58:50|4721.65|4721.65|4721.53|4721.53|4721.65|4721.65|4721.53|4721.53|0
1732877950000|2024-11-29 10:59:10|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|0
1732877960000|2024-11-29 10:59:20|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|0
1732877970000|2024-11-29 10:59:30|4721.29|4721.29|4721.05|4721.05|4721.29|4721.29|4721.05|4721.05|0
1732877980000|2024-11-29 10:59:40|4720.72|4720.72|4720.58|4720.58|4720.72|4720.72|4720.58|4720.58|0
1732877990000|2024-11-29 10:59:50|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|0
1732878000000|2024-11-29 11:00:00|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|0
1732878010000|2024-11-29 11:00:10|4719.84|4719.84|4719.88|4719.88|4719.88|4719.88|4719.84|4719.84|0
1732878020000|2024-11-29 11:00:20|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732878050000|2024-11-29 11:00:50|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1732878060000|2024-11-29 11:01:00|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1732878070000|2024-11-29 11:01:10|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|0
1732878090000|2024-11-29 11:01:30|4719.82|4719.82|4719.74|4719.74|4719.82|4719.82|4719.74|4719.74|0
1732878120000|2024-11-29 11:02:00|4720.41|4720.41|4721.16|4721.16|4721.16|4721.16|4720.41|4720.41|0
1732878130000|2024-11-29 11:02:10|4721.5|4721.5|4721.37|4721.37|4721.5|4721.5|4721.37|4721.37|0
1732878140000|2024-11-29 11:02:20|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1732878160000|2024-11-29 11:02:40|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|0
1732878170000|2024-11-29 11:02:50|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1732878180000|2024-11-29 11:03:00|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.89|4720.89|0
1732878190000|2024-11-29 11:03:10|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|0
1732878200000|2024-11-29 11:03:20|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|0
1732878210000|2024-11-29 11:03:30|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|0
1732878220000|2024-11-29 11:03:40|4721.44|4721.44|4721.18|4721.18|4721.44|4721.44|4721.18|4721.18|0
1732878240000|2024-11-29 11:04:00|4721.31|4721.31|4721.85|4721.85|4721.85|4721.85|4721.31|4721.31|0
1732878250000|2024-11-29 11:04:10|4722.28|4722.28|4722.17|4722.17|4722.5|4722.5|4722.17|4722.17|0
1732878260000|2024-11-29 11:04:20|4722.2|4722.2|4722.47|4722.47|4722.47|4722.47|4722.14|4722.14|0
1732878270000|2024-11-29 11:04:30|4722.6|4722.6|4722.27|4722.27|4722.6|4722.6|4722.27|4722.27|0
1732878280000|2024-11-29 11:04:40|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|0
1732878290000|2024-11-29 11:04:50|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1732878300000|2024-11-29 11:05:00|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1732878340000|2024-11-29 11:05:40|4721.65|4721.65|4721.35|4721.35|4721.65|4721.65|4721.35|4721.35|0
1732878360000|2024-11-29 11:06:00|4721.28|4721.28|4721.35|4721.35|4721.35|4721.35|4721.28|4721.28|0
1732878370000|2024-11-29 11:06:10|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|0
1732878380000|2024-11-29 11:06:20|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|0
1732878390000|2024-11-29 11:06:30|4721|4721|4721|4721|4721|4721|4721|4721|0
1732878420000|2024-11-29 11:07:00|4721.33|4721.33|4721.2|4721.2|4721.33|4721.33|4721.2|4721.2|0
1732878460000|2024-11-29 11:07:40|4721.56|4721.56|4722.56|4722.56|4722.56|4722.56|4721.56|4721.56|0
1732878470000|2024-11-29 11:07:50|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|0
1732878480000|2024-11-29 11:08:00|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|4722.31|0
1732878500000|2024-11-29 11:08:20|4722.46|4722.46|4722.46|4722.46|4722.54|4722.54|4722.46|4722.46|0
1732878520000|2024-11-29 11:08:40|4722.49|4722.49|4722.18|4722.18|4722.49|4722.49|4722.18|4722.18|0
1732878530000|2024-11-29 11:08:50|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|0
1732878540000|2024-11-29 11:09:00|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|0
1732878550000|2024-11-29 11:09:10|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1732878560000|2024-11-29 11:09:20|4721.89|4721.89|4721.18|4721.18|4721.89|4721.89|4721.14|4721.14|0
1732878570000|2024-11-29 11:09:30|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|0
1732878580000|2024-11-29 11:09:40|4720.77|4720.77|4720.44|4720.44|4720.77|4720.77|4720.44|4720.44|0
1732878630000|2024-11-29 11:10:30|4720.37|4720.37|4720.37|4720.37|4720.37|4720.37|4720.37|4720.37|0
1732878640000|2024-11-29 11:10:40|4720.48|4720.48|4720.48|4720.48|4720.54|4720.54|4720.48|4720.48|0
1732878650000|2024-11-29 11:10:50|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|0
1732878660000|2024-11-29 11:11:00|4720.6|4720.6|4720.82|4720.82|4720.94|4720.94|4720.6|4720.6|0
1732878670000|2024-11-29 11:11:10|4720.76|4720.76|4720.71|4720.71|4720.76|4720.76|4720.71|4720.71|0
1732878720000|2024-11-29 11:12:00|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|0
1732878740000|2024-11-29 11:12:20|4720.64|4720.64|4720.5|4720.5|4720.64|4720.64|4720.5|4720.5|0
1732878760000|2024-11-29 11:12:40|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|0
1732878780000|2024-11-29 11:13:00|4720.45|4720.45|4720.44|4720.44|4720.45|4720.45|4720.44|4720.44|0
1732878790000|2024-11-29 11:13:10|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|0
1732878810000|2024-11-29 11:13:30|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1732878820000|2024-11-29 11:13:40|4719.76|4719.76|4719.77|4719.77|4719.77|4719.77|4719.76|4719.76|0
1732878850000|2024-11-29 11:14:10|4719.8|4719.8|4719.52|4719.52|4719.8|4719.8|4719.52|4719.52|0
1732878860000|2024-11-29 11:14:20|4719.66|4719.66|4719.78|4719.78|4719.78|4719.78|4719.66|4719.66|0
1732878870000|2024-11-29 11:14:30|4719.81|4719.81|4719.46|4719.46|4719.81|4719.81|4719.46|4719.46|0
1732878880000|2024-11-29 11:14:40|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|0
1732878890000|2024-11-29 11:14:50|4719.21|4719.21|4719.29|4719.29|4719.29|4719.29|4719.21|4719.21|0
1732878910000|2024-11-29 11:15:10|4718.95|4718.95|4719.25|4719.25|4719.25|4719.25|4718.78|4718.78|0
1732878930000|2024-11-29 11:15:30|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|0
1732878960000|2024-11-29 11:16:00|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|0
1732878970000|2024-11-29 11:16:10|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1732878990000|2024-11-29 11:16:30|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|0
1732879000000|2024-11-29 11:16:40|4719.21|4719.21|4718.98|4718.98|4719.21|4719.21|4718.98|4718.98|0
1732879020000|2024-11-29 11:17:00|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1732879050000|2024-11-29 11:17:30|4719.25|4719.25|4719.37|4719.37|4719.37|4719.37|4719.25|4719.25|0
1732879070000|2024-11-29 11:17:50|4719.47|4719.47|4719.5|4719.5|4719.5|4719.5|4719.47|4719.47|0
1732879080000|2024-11-29 11:18:00|4719.62|4719.62|4719.95|4719.95|4719.95|4719.95|4719.62|4719.62|0
1732879090000|2024-11-29 11:18:10|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|0
1732879110000|2024-11-29 11:18:30|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1732879120000|2024-11-29 11:18:40|4718.96|4718.96|4717.3|4717.3|4718.96|4718.96|4717.3|4717.3|0
1732879130000|2024-11-29 11:18:50|4716.97|4716.97|4716.63|4716.63|4716.97|4716.97|4716.63|4716.63|0
1732879140000|2024-11-29 11:19:00|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1732879180000|2024-11-29 11:19:40|4716.23|4716.23|4717.1|4717.1|4717.23|4717.23|4716.23|4716.23|0
1732879200000|2024-11-29 11:20:00|4716.88|4716.88|4715.87|4715.87|4716.88|4716.88|4715.87|4715.87|0
1732879210000|2024-11-29 11:20:10|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|0
1732879280000|2024-11-29 11:21:20|4715.41|4715.41|4715.18|4715.18|4715.41|4715.41|4715.18|4715.18|0
1732879290000|2024-11-29 11:21:30|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1732879340000|2024-11-29 11:22:20|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|4715.73|0
1732879380000|2024-11-29 11:23:00|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|0
1732879390000|2024-11-29 11:23:10|4715.43|4715.43|4715.1|4715.1|4715.43|4715.43|4715.1|4715.1|0
1732879400000|2024-11-29 11:23:20|4715.02|4715.02|4714.79|4714.79|4715.02|4715.02|4714.79|4714.79|0
1732879410000|2024-11-29 11:23:30|4715.42|4715.42|4715.64|4715.64|4715.64|4715.64|4715.42|4715.42|0
1732879420000|2024-11-29 11:23:40|4715.76|4715.76|4715.42|4715.42|4715.76|4715.76|4715.42|4715.42|0
1732879440000|2024-11-29 11:24:00|4715.55|4715.55|4715.8|4715.8|4715.8|4715.8|4715.55|4715.55|0
1732879450000|2024-11-29 11:24:10|4715.88|4715.88|4715.7|4715.7|4715.97|4715.97|4715.7|4715.7|0
1732879470000|2024-11-29 11:24:30|4716.24|4716.24|4716.29|4716.29|4716.29|4716.29|4716.24|4716.24|0
1732879500000|2024-11-29 11:25:00|4716.43|4716.43|4717.29|4717.29|4717.29|4717.29|4716.43|4716.43|0
1732879510000|2024-11-29 11:25:10|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1732879520000|2024-11-29 11:25:20|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|0
1732879530000|2024-11-29 11:25:30|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1732879540000|2024-11-29 11:25:40|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|0
1732879550000|2024-11-29 11:25:50|4718.45|4718.45|4718.78|4718.78|4718.78|4718.78|4718.45|4718.45|0
1732879570000|2024-11-29 11:26:10|4719.12|4719.12|4719.12|4719.12|4719.24|4719.24|4719.12|4719.12|0
1732879580000|2024-11-29 11:26:20|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|0
1732879590000|2024-11-29 11:26:30|4719.21|4719.21|4719.6|4719.6|4719.6|4719.6|4719.21|4719.21|0
1732879610000|2024-11-29 11:26:50|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|0
1732879620000|2024-11-29 11:27:00|4719.44|4719.44|4720.56|4720.56|4720.56|4720.56|4719.44|4719.44|0
1732879630000|2024-11-29 11:27:10|4720.8|4720.8|4721.39|4721.39|4721.39|4721.39|4720.68|4720.68|0
1732879640000|2024-11-29 11:27:20|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1732879650000|2024-11-29 11:27:30|4721.45|4721.45|4721.86|4721.86|4721.86|4721.86|4721.45|4721.45|0
1732879660000|2024-11-29 11:27:40|4721.73|4721.73|4721.7|4721.7|4721.73|4721.73|4721.7|4721.7|0
1732879670000|2024-11-29 11:27:50|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|0
1732879680000|2024-11-29 11:28:00|4720.98|4720.98|4720.62|4720.62|4720.98|4720.98|4720.62|4720.62|0
1732879700000|2024-11-29 11:28:20|4720.77|4720.77|4720.85|4720.85|4720.85|4720.85|4720.77|4720.77|0
1732879710000|2024-11-29 11:28:30|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1732879730000|2024-11-29 11:28:50|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1732879760000|2024-11-29 11:29:20|4720.71|4720.71|4720.71|4720.71|4720.71|4720.71|4720.71|4720.71|0
1732879770000|2024-11-29 11:29:30|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|0
1732879780000|2024-11-29 11:29:40|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1732879800000|2024-11-29 11:30:00|4721.34|4721.34|4722.74|4722.74|4722.74|4722.74|4721.34|4721.34|0
1732879810000|2024-11-29 11:30:10|4723.07|4723.07|4723.41|4723.41|4723.41|4723.41|4723.07|4723.07|0
1732879840000|2024-11-29 11:30:40|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1732879870000|2024-11-29 11:31:10|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|0
1732879880000|2024-11-29 11:31:20|4722.83|4722.83|4722.25|4722.25|4722.83|4722.83|4722.25|4722.25|0
1732879910000|2024-11-29 11:31:50|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1732879930000|2024-11-29 11:32:10|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|0
1732879940000|2024-11-29 11:32:20|4721.76|4721.76|4721.68|4721.68|4721.76|4721.76|4721.68|4721.68|0
1732879960000|2024-11-29 11:32:40|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1732879970000|2024-11-29 11:32:50|4722.43|4722.43|4722.81|4722.81|4722.81|4722.81|4722.43|4722.43|0
1732879980000|2024-11-29 11:33:00|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|0
1732879990000|2024-11-29 11:33:10|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|0
1732880010000|2024-11-29 11:33:30|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1732880020000|2024-11-29 11:33:40|4722.8|4722.8|4722.73|4722.73|4722.8|4722.8|4722.73|4722.73|0
1732880040000|2024-11-29 11:34:00|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1732880050000|2024-11-29 11:34:10|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1732880060000|2024-11-29 11:34:20|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|0
1732880090000|2024-11-29 11:34:50|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1732880100000|2024-11-29 11:35:00|4722.71|4722.71|4722.72|4722.72|4722.72|4722.72|4722.71|4722.71|0
1732880120000|2024-11-29 11:35:20|4723.05|4723.05|4723.33|4723.33|4723.33|4723.33|4723.05|4723.05|0
1732880130000|2024-11-29 11:35:30|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|0
1732880160000|2024-11-29 11:36:00|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|4723.36|0
1732880190000|2024-11-29 11:36:30|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|0
1732880220000|2024-11-29 11:37:00|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|4723.8|0
1732880230000|2024-11-29 11:37:10|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|0
1732880290000|2024-11-29 11:38:10|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1732880300000|2024-11-29 11:38:20|4723.48|4723.48|4723.7|4723.7|4723.7|4723.7|4723.48|4723.48|0
1732880320000|2024-11-29 11:38:40|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|0
1732880350000|2024-11-29 11:39:10|4723.89|4723.89|4725.34|4725.34|4725.34|4725.34|4723.89|4723.89|0
1732880360000|2024-11-29 11:39:20|4725.69|4725.69|4726.2|4726.2|4726.2|4726.2|4725.69|4725.69|0
1732880370000|2024-11-29 11:39:30|4726.43|4726.43|4726.55|4726.55|4726.55|4726.55|4726.43|4726.43|0
1732880380000|2024-11-29 11:39:40|4726.88|4726.88|4727.02|4727.02|4727.02|4727.02|4726.88|4726.88|0
1732880400000|2024-11-29 11:40:00|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1732880420000|2024-11-29 11:40:20|4727.02|4727.02|4726.88|4726.88|4727.02|4727.02|4726.88|4726.88|0
1732880430000|2024-11-29 11:40:30|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|0
1732880440000|2024-11-29 11:40:40|4726.67|4726.67|4727.23|4727.23|4727.34|4727.34|4726.67|4726.67|0
1732880450000|2024-11-29 11:40:50|4726.9|4726.9|4727.02|4727.02|4727.02|4727.02|4726.9|4726.9|0
1732880470000|2024-11-29 11:41:10|4727.14|4727.14|4728.57|4728.57|4728.57|4728.57|4727.14|4727.14|0
1732880480000|2024-11-29 11:41:20|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.65|4728.65|0
1732880490000|2024-11-29 11:41:30|4728.57|4728.57|4729.04|4729.04|4729.04|4729.04|4728.57|4728.57|0
1732880500000|2024-11-29 11:41:40|4729|4729|4728.96|4728.96|4729|4729|4728.96|4728.96|0
1732880510000|2024-11-29 11:41:50|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|0
1732880530000|2024-11-29 11:42:10|4729.22|4729.22|4729.14|4729.14|4729.22|4729.22|4729.14|4729.14|0
1732880540000|2024-11-29 11:42:20|4728.88|4728.88|4728.88|4728.88|4728.88|4728.88|4728.88|4728.88|0
1732880550000|2024-11-29 11:42:30|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|0
1732880580000|2024-11-29 11:43:00|4729.14|4729.14|4729.48|4729.48|4729.48|4729.48|4729.14|4729.14|0
1732880610000|2024-11-29 11:43:30|4729.6|4729.6|4729.8|4729.8|4729.8|4729.8|4729.52|4729.52|0
1732880640000|2024-11-29 11:44:00|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|4729.57|0
1732880670000|2024-11-29 11:44:30|4729.73|4729.73|4729.86|4729.86|4729.86|4729.86|4729.73|4729.73|0
1732880680000|2024-11-29 11:44:40|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|4729.52|0
1732880690000|2024-11-29 11:44:50|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1732880720000|2024-11-29 11:45:20|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|0
1732880730000|2024-11-29 11:45:30|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|0
1732880740000|2024-11-29 11:45:40|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1732880760000|2024-11-29 11:46:00|4728.48|4728.48|4728.45|4728.45|4728.48|4728.48|4728.41|4728.41|0
1732880770000|2024-11-29 11:46:10|4728.47|4728.47|4728.6|4728.6|4728.6|4728.6|4728.47|4728.47|0
1732880790000|2024-11-29 11:46:30|4728.47|4728.47|4728.33|4728.33|4728.47|4728.47|4728.33|4728.33|0
1732880840000|2024-11-29 11:47:20|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1732880850000|2024-11-29 11:47:30|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|0
1732880860000|2024-11-29 11:47:40|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|4728.33|0
1732880870000|2024-11-29 11:47:50|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|0
1732880900000|2024-11-29 11:48:20|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|0
1732880910000|2024-11-29 11:48:30|4728.5|4728.5|4727.82|4727.82|4728.5|4728.5|4727.67|4727.67|0
1732880930000|2024-11-29 11:48:50|4727.76|4727.76|4727.73|4727.73|4727.76|4727.76|4727.73|4727.73|0
1732880960000|2024-11-29 11:49:20|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|0
1732881000000|2024-11-29 11:50:00|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|0
1732881040000|2024-11-29 11:50:40|4727.36|4727.36|4727.2|4727.2|4727.36|4727.36|4727.2|4727.2|0
1732881050000|2024-11-29 11:50:50|4729.09|4729.09|4729.57|4729.57|4729.57|4729.57|4729.09|4729.09|0
1732881060000|2024-11-29 11:51:00|4729.69|4729.69|4728.92|4728.92|4730.33|4730.33|4728.92|4728.92|0
1732881080000|2024-11-29 11:51:20|4728.31|4728.31|4728.19|4728.19|4728.31|4728.31|4728.19|4728.19|0
1732881110000|2024-11-29 11:51:50|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|0
1732881120000|2024-11-29 11:52:00|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|0
1732881170000|2024-11-29 11:52:50|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|0
1732881180000|2024-11-29 11:53:00|4729.28|4729.28|4729.2|4729.2|4729.28|4729.28|4729.2|4729.2|0
1732881190000|2024-11-29 11:53:10|4729.07|4729.07|4728.27|4728.27|4729.07|4729.07|4728.27|4728.27|0
1732881200000|2024-11-29 11:53:20|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|0
1732881210000|2024-11-29 11:53:30|4728.12|4728.12|4727.02|4727.02|4728.12|4728.12|4727.02|4727.02|0
1732881220000|2024-11-29 11:53:40|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|0
1732881250000|2024-11-29 11:54:10|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|0
1732881310000|2024-11-29 11:55:10|4726.48|4726.48|4726.89|4726.89|4726.97|4726.97|4726.48|4726.48|0
1732881320000|2024-11-29 11:55:20|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|0
1732881350000|2024-11-29 11:55:50|4726.99|4726.99|4727.08|4727.08|4727.08|4727.08|4726.99|4726.99|0
1732881360000|2024-11-29 11:56:00|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|0
1732881370000|2024-11-29 11:56:10|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|0
1732881410000|2024-11-29 11:56:50|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|0
1732881440000|2024-11-29 11:57:20|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|0
1732881450000|2024-11-29 11:57:30|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|0
1732881460000|2024-11-29 11:57:40|4727.41|4727.41|4727.74|4727.74|4727.74|4727.74|4727.41|4727.41|0
1732881470000|2024-11-29 11:57:50|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|0
1732881490000|2024-11-29 11:58:10|4727.21|4727.21|4727.08|4727.08|4727.21|4727.21|4727.08|4727.08|0
1732881500000|2024-11-29 11:58:20|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|0
1732881530000|2024-11-29 11:58:50|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|0
1732881550000|2024-11-29 11:59:10|4725.46|4725.46|4725.27|4725.27|4725.73|4725.73|4725.27|4725.27|0
1732881560000|2024-11-29 11:59:20|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|0
1732881570000|2024-11-29 11:59:30|4724.81|4724.81|4724.19|4724.19|4724.81|4724.81|4724.19|4724.19|0
1732881580000|2024-11-29 11:59:40|4724.52|4724.52|4724.88|4724.88|4724.88|4724.88|4724.52|4724.52|0
1732881590000|2024-11-29 11:59:50|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|0
1732881600000|2024-11-29 12:00:00|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|0
1732881620000|2024-11-29 12:00:20|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|0
1732881630000|2024-11-29 12:00:30|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|0
1732881640000|2024-11-29 12:00:40|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|0
1732881660000|2024-11-29 12:01:00|4724.89|4724.89|4724.56|4724.56|4724.89|4724.89|4724.56|4724.56|0
1732881680000|2024-11-29 12:01:20|4724.41|4724.41|4724.49|4724.49|4724.49|4724.49|4724.41|4724.41|0
1732881690000|2024-11-29 12:01:30|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|0
1732881710000|2024-11-29 12:01:50|4724.69|4724.69|4724.56|4724.56|4724.69|4724.69|4724.56|4724.56|0
1732881720000|2024-11-29 12:02:00|4723.89|4723.89|4724.39|4724.39|4724.53|4724.53|4723.59|4723.59|0
1732881730000|2024-11-29 12:02:10|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1732881740000|2024-11-29 12:02:20|4723.98|4723.98|4724.8|4724.8|4724.8|4724.8|4723.98|4723.98|0
1732881750000|2024-11-29 12:02:30|4725.59|4725.59|4726.27|4726.27|4726.27|4726.27|4725.59|4725.59|0
1732881760000|2024-11-29 12:02:40|4726.79|4726.79|4727.12|4727.12|4727.12|4727.12|4726.79|4726.79|0
1732881780000|2024-11-29 12:03:00|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|0
1732881790000|2024-11-29 12:03:10|4727.08|4727.08|4726.99|4726.99|4727.08|4727.08|4726.99|4726.99|0
1732881800000|2024-11-29 12:03:20|4726.96|4726.96|4726.99|4726.99|4726.99|4726.99|4726.96|4726.96|0
1732881810000|2024-11-29 12:03:30|4727.32|4727.32|4727.4|4727.4|4727.4|4727.4|4727.32|4727.32|0
1732881820000|2024-11-29 12:03:40|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1732881830000|2024-11-29 12:03:50|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|0
1732881870000|2024-11-29 12:04:30|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|0
1732881880000|2024-11-29 12:04:40|4727.38|4727.38|4727.72|4727.72|4727.72|4727.72|4727.38|4727.38|0
1732881890000|2024-11-29 12:04:50|4727.85|4727.85|4727.78|4727.78|4727.85|4727.85|4727.78|4727.78|0
1732881910000|2024-11-29 12:05:10|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|4728.23|0
1732881920000|2024-11-29 12:05:20|4728.35|4728.35|4728.63|4728.63|4728.84|4728.84|4728.35|4728.35|0
1732881930000|2024-11-29 12:05:30|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|0
1732881950000|2024-11-29 12:05:50|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|0
1732881970000|2024-11-29 12:06:10|4727.83|4727.83|4727.09|4727.09|4727.83|4727.83|4727.09|4727.09|0
1732882000000|2024-11-29 12:06:40|4726.49|4726.49|4726.08|4726.08|4726.49|4726.49|4725.75|4725.75|0
1732882010000|2024-11-29 12:06:50|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1732882020000|2024-11-29 12:07:00|4725.92|4725.92|4725.89|4725.89|4725.92|4725.92|4725.89|4725.89|0
1732882030000|2024-11-29 12:07:10|4725.94|4725.94|4725.94|4725.94|4725.94|4725.94|4725.94|4725.94|0
1732882050000|2024-11-29 12:07:30|4726.01|4726.01|4725.89|4725.89|4726.01|4726.01|4725.89|4725.89|0
1732882060000|2024-11-29 12:07:40|4725.92|4725.92|4725.85|4725.85|4725.92|4725.92|4725.85|4725.85|0
1732882090000|2024-11-29 12:08:10|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|0
1732882100000|2024-11-29 12:08:20|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|0
1732882110000|2024-11-29 12:08:30|4726.19|4726.19|4724.95|4724.95|4726.19|4726.19|4724.95|4724.95|0
1732882120000|2024-11-29 12:08:40|4724.94|4724.94|4724.34|4724.34|4724.94|4724.94|4724.34|4724.34|0
1732882130000|2024-11-29 12:08:50|4724.29|4724.29|4724.34|4724.34|4724.34|4724.34|4724.29|4724.29|0
1732882140000|2024-11-29 12:09:00|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|0
1732882170000|2024-11-29 12:09:30|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|0
1732882180000|2024-11-29 12:09:40|4724.26|4724.26|4724.6|4724.6|4724.6|4724.6|4724.26|4724.26|0
1732882200000|2024-11-29 12:10:00|4725.3|4725.3|4725.46|4725.46|4725.46|4725.46|4725.3|4725.3|0
1732882210000|2024-11-29 12:10:10|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|0
1732882220000|2024-11-29 12:10:20|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|0
1732882230000|2024-11-29 12:10:30|4724.9|4724.9|4724.78|4724.78|4724.9|4724.9|4724.78|4724.78|0
1732882250000|2024-11-29 12:10:50|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|0
1732882270000|2024-11-29 12:11:10|4726.16|4726.16|4726.48|4726.48|4726.48|4726.48|4726.16|4726.16|0
1732882320000|2024-11-29 12:12:00|4726.74|4726.74|4726.61|4726.61|4726.74|4726.74|4726.61|4726.61|0
1732882360000|2024-11-29 12:12:40|4726.49|4726.49|4726.61|4726.61|4726.61|4726.61|4726.49|4726.49|0
1732882370000|2024-11-29 12:12:50|4726.94|4726.94|4726.61|4726.61|4726.94|4726.94|4726.61|4726.61|0
1732882380000|2024-11-29 12:13:00|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|0
1732882390000|2024-11-29 12:13:10|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|0
1732882410000|2024-11-29 12:13:30|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1732882420000|2024-11-29 12:13:40|4727.2|4727.2|4726.86|4726.86|4727.2|4727.2|4726.86|4726.86|0
1732882430000|2024-11-29 12:13:50|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|0
1732882450000|2024-11-29 12:14:10|4726.93|4726.93|4726.8|4726.8|4726.93|4726.93|4726.8|4726.8|0
1732882490000|2024-11-29 12:14:50|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|0
1732882500000|2024-11-29 12:15:00|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|0
1732882510000|2024-11-29 12:15:10|4727.13|4727.13|4726.33|4726.33|4727.13|4727.13|4726.33|4726.33|0
1732882520000|2024-11-29 12:15:20|4725.74|4725.74|4725.52|4725.52|4725.74|4725.74|4725.52|4725.52|0
1732882530000|2024-11-29 12:15:30|4724.82|4724.82|4724.49|4724.49|4724.82|4724.82|4724.49|4724.49|0
1732882540000|2024-11-29 12:15:40|4724.82|4724.82|4724.27|4724.27|4724.82|4724.82|4723.93|4723.93|0
1732882550000|2024-11-29 12:15:50|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1732882560000|2024-11-29 12:16:00|4723.93|4723.93|4724.01|4724.01|4724.01|4724.01|4723.93|4723.93|0
1732882570000|2024-11-29 12:16:10|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1732882580000|2024-11-29 12:16:20|4724.6|4724.6|4724.93|4724.93|4724.93|4724.93|4724.6|4724.6|0
1732882590000|2024-11-29 12:16:30|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|0
1732882600000|2024-11-29 12:16:40|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|0
1732882610000|2024-11-29 12:16:50|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|0
1732882620000|2024-11-29 12:17:00|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|4725.28|0
1732882640000|2024-11-29 12:17:20|4725.2|4725.2|4725.53|4725.53|4725.53|4725.53|4725.2|4725.2|0
1732882670000|2024-11-29 12:17:50|4725.2|4725.2|4725|4725|4725.2|4725.2|4724.87|4724.87|0
1732882690000|2024-11-29 12:18:10|4725.33|4725.33|4725|4725|4725.33|4725.33|4725|4725|0
1732882700000|2024-11-29 12:18:20|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|0
1732882710000|2024-11-29 12:18:30|4725.19|4725.19|4725.53|4725.53|4725.53|4725.53|4725.19|4725.19|0
1732882740000|2024-11-29 12:19:00|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.12|4725.12|0
1732882750000|2024-11-29 12:19:10|4725.33|4725.33|4724.66|4724.66|4725.33|4725.33|4724.66|4724.66|0
1732882760000|2024-11-29 12:19:20|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|0
1732882800000|2024-11-29 12:20:00|4725.37|4725.37|4725.97|4725.97|4725.97|4725.97|4725.37|4725.37|0
1732882810000|2024-11-29 12:20:10|4726.43|4726.43|4726.21|4726.21|4726.67|4726.67|4726.21|4726.21|0
1732882850000|2024-11-29 12:20:50|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|0
1732882860000|2024-11-29 12:21:00|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|0
1732882880000|2024-11-29 12:21:20|4726|4726|4726|4726|4726|4726|4726|4726|0
1732882900000|2024-11-29 12:21:40|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|0
1732882920000|2024-11-29 12:22:00|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|0
1732882970000|2024-11-29 12:22:50|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|0
1732882980000|2024-11-29 12:23:00|4726.76|4726.76|4727.09|4727.09|4727.09|4727.09|4726.76|4726.76|0
1732883010000|2024-11-29 12:23:30|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|0
1732883020000|2024-11-29 12:23:40|4727.28|4727.28|4727.24|4727.24|4727.28|4727.28|4727.24|4727.24|0
1732883030000|2024-11-29 12:23:50|4727.12|4727.12|4727|4727|4727.12|4727.12|4727|4727|0
1732883060000|2024-11-29 12:24:20|4726.93|4726.93|4725.39|4725.39|4726.93|4726.93|4725.39|4725.39|0
1732883080000|2024-11-29 12:24:40|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|0
1732883090000|2024-11-29 12:24:50|4725.88|4725.88|4725.76|4725.76|4725.88|4725.88|4725.76|4725.76|0
1732883100000|2024-11-29 12:25:00|4725.65|4725.65|4725.55|4725.55|4725.68|4725.68|4725.55|4725.55|0
1732883130000|2024-11-29 12:25:30|4725.44|4725.44|4725.8|4725.8|4725.8|4725.8|4725.44|4725.44|0
1732883140000|2024-11-29 12:25:40|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1732883150000|2024-11-29 12:25:50|4725.97|4725.97|4725.97|4725.97|4725.97|4725.97|4725.97|4725.97|0
1732883160000|2024-11-29 12:26:00|4726|4726|4726.34|4726.34|4726.34|4726.34|4726|4726|0
1732883170000|2024-11-29 12:26:10|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|0
1732883180000|2024-11-29 12:26:20|4725.4|4725.4|4724.97|4724.97|4725.4|4725.4|4724.63|4724.63|0
1732883210000|2024-11-29 12:26:50|4724.85|4724.85|4725.18|4725.18|4725.18|4725.18|4724.85|4724.85|0
1732883220000|2024-11-29 12:27:00|4724.44|4724.44|4724.57|4724.57|4724.57|4724.57|4724.44|4724.44|0
1732883230000|2024-11-29 12:27:10|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|0
1732883240000|2024-11-29 12:27:20|4724.77|4724.77|4724.44|4724.44|4725.44|4725.44|4724.44|4724.44|0
1732883250000|2024-11-29 12:27:30|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|0
1732883270000|2024-11-29 12:27:50|4725.22|4725.22|4724.55|4724.55|4725.22|4725.22|4724.55|4724.55|0
1732883280000|2024-11-29 12:28:00|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.44|4724.44|0
1732883290000|2024-11-29 12:28:10|4724.63|4724.63|4725.19|4725.19|4725.52|4725.52|4724.63|4724.63|0
1732883310000|2024-11-29 12:28:30|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732883320000|2024-11-29 12:28:40|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|0
1732883360000|2024-11-29 12:29:20|4724.26|4724.26|4724.2|4724.2|4724.26|4724.26|4724.2|4724.2|0
1732883420000|2024-11-29 12:30:20|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1732883430000|2024-11-29 12:30:30|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|0
1732883440000|2024-11-29 12:30:40|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|0
1732883450000|2024-11-29 12:30:50|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|0
1732883460000|2024-11-29 12:31:00|4723.39|4723.39|4723.35|4723.35|4723.43|4723.43|4723.35|4723.35|0
1732883470000|2024-11-29 12:31:10|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1732883490000|2024-11-29 12:31:30|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|4724.91|0
1732883500000|2024-11-29 12:31:40|4725.18|4725.18|4724.97|4724.97|4725.18|4725.18|4724.84|4724.84|0
1732883520000|2024-11-29 12:32:00|4725.38|4725.38|4724.92|4724.92|4725.38|4725.38|4724.92|4724.92|0
1732883540000|2024-11-29 12:32:20|4724.56|4724.56|4725.04|4725.04|4725.04|4725.04|4724.31|4724.31|0
1732883550000|2024-11-29 12:32:30|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1732883560000|2024-11-29 12:32:40|4723.58|4723.58|4723.25|4723.25|4723.58|4723.58|4723.13|4723.13|0
1732883580000|2024-11-29 12:33:00|4723.37|4723.37|4723.25|4723.25|4723.37|4723.37|4723.25|4723.25|0
1732883610000|2024-11-29 12:33:30|4723.38|4723.38|4723.38|4723.38|4723.38|4723.38|4723.38|4723.38|0
1732883620000|2024-11-29 12:33:40|4723.52|4723.52|4723.38|4723.38|4723.52|4723.52|4723.38|4723.38|0
1732883630000|2024-11-29 12:33:50|4723.26|4723.26|4722.57|4722.57|4723.26|4723.26|4722.1|4722.1|0
1732883640000|2024-11-29 12:34:00|4722.45|4722.45|4723.51|4723.51|4723.75|4723.75|4722.22|4722.22|0
1732883650000|2024-11-29 12:34:10|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|4723.63|0
1732883660000|2024-11-29 12:34:20|4722.96|4722.96|4723.01|4723.01|4723.01|4723.01|4722.96|4722.96|0
1732883700000|2024-11-29 12:35:00|4723.34|4723.34|4722.2|4722.2|4723.34|4723.34|4722.2|4722.2|0
1732883720000|2024-11-29 12:35:20|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|0
1732883730000|2024-11-29 12:35:30|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|0
1732883740000|2024-11-29 12:35:40|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1732883760000|2024-11-29 12:36:00|4722.56|4722.56|4722.69|4722.69|4722.69|4722.69|4722.56|4722.56|0
1732883770000|2024-11-29 12:36:10|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|0
1732883800000|2024-11-29 12:36:40|4722.78|4722.78|4722.52|4722.52|4722.78|4722.78|4722.52|4722.52|0
1732883820000|2024-11-29 12:37:00|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|0
1732883830000|2024-11-29 12:37:10|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|0
1732883840000|2024-11-29 12:37:20|4721.43|4721.43|4721.19|4721.19|4721.55|4721.55|4721.07|4721.07|0
1732883850000|2024-11-29 12:37:30|4721.07|4721.07|4721.55|4721.55|4721.55|4721.55|4721.07|4721.07|0
1732883860000|2024-11-29 12:37:40|4721.58|4721.58|4720.9|4720.9|4721.58|4721.58|4720.9|4720.9|0
1732883880000|2024-11-29 12:38:00|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|0
1732883900000|2024-11-29 12:38:20|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1732883920000|2024-11-29 12:38:40|4721.02|4721.02|4720.56|4720.56|4721.02|4721.02|4720.56|4720.56|0
1732883940000|2024-11-29 12:39:00|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|0
1732883960000|2024-11-29 12:39:20|4720.49|4720.49|4720.47|4720.47|4720.61|4720.61|4720.47|4720.47|0
1732884000000|2024-11-29 12:40:00|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|0
1732884020000|2024-11-29 12:40:20|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1732884030000|2024-11-29 12:40:30|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|0
1732884060000|2024-11-29 12:41:00|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|0
1732884100000|2024-11-29 12:41:40|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|0
1732884120000|2024-11-29 12:42:00|4721.5|4721.5|4721.38|4721.38|4721.5|4721.5|4721.38|4721.38|0
1732884130000|2024-11-29 12:42:10|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1732884150000|2024-11-29 12:42:30|4721.42|4721.42|4721.63|4721.63|4721.63|4721.63|4721.42|4721.42|0
1732884170000|2024-11-29 12:42:50|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1732884180000|2024-11-29 12:43:00|4721.43|4721.43|4722.23|4722.23|4722.23|4722.23|4721.43|4721.43|0
1732884190000|2024-11-29 12:43:10|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|0
1732884210000|2024-11-29 12:43:30|4721.61|4721.61|4721.28|4721.28|4721.61|4721.61|4721.28|4721.28|0
1732884230000|2024-11-29 12:43:50|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1732884240000|2024-11-29 12:44:00|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|0
1732884260000|2024-11-29 12:44:20|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|0
1732884280000|2024-11-29 12:44:40|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1732884300000|2024-11-29 12:45:00|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|0
1732884330000|2024-11-29 12:45:30|4720.54|4720.54|4720.49|4720.49|4720.54|4720.54|4720.49|4720.49|0
1732884340000|2024-11-29 12:45:40|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|0
1732884350000|2024-11-29 12:45:50|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|4720.49|0
1732884360000|2024-11-29 12:46:00|4720.52|4720.52|4720.55|4720.55|4720.55|4720.55|4720.52|4720.52|0
1732884370000|2024-11-29 12:46:10|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|0
1732884380000|2024-11-29 12:46:20|4720.43|4720.43|4720.24|4720.24|4720.43|4720.43|4720.24|4720.24|0
1732884390000|2024-11-29 12:46:30|4720.11|4720.11|4718.86|4718.86|4720.11|4720.11|4718.86|4718.86|0
1732884400000|2024-11-29 12:46:40|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|0
1732884410000|2024-11-29 12:46:50|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|0
1732884420000|2024-11-29 12:47:00|4719.42|4719.42|4719.33|4719.33|4719.69|4719.69|4719.33|4719.33|0
1732884430000|2024-11-29 12:47:10|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|4719.66|0
1732884440000|2024-11-29 12:47:20|4719.67|4719.67|4719.67|4719.67|4719.67|4719.67|4719.67|4719.67|0
1732884460000|2024-11-29 12:47:40|4719.8|4719.8|4720.13|4720.13|4720.13|4720.13|4719.8|4719.8|0
1732884470000|2024-11-29 12:47:50|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|0
1732884480000|2024-11-29 12:48:00|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|0
1732884500000|2024-11-29 12:48:20|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|0
1732884510000|2024-11-29 12:48:30|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1732884550000|2024-11-29 12:49:10|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|0
1732884560000|2024-11-29 12:49:20|4720.16|4720.16|4719.69|4719.69|4720.16|4720.16|4719.69|4719.69|0
1732884600000|2024-11-29 12:50:00|4719.56|4719.56|4719.43|4719.43|4719.56|4719.56|4719.43|4719.43|0
1732884640000|2024-11-29 12:50:40|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1732884660000|2024-11-29 12:51:00|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|0
1732884700000|2024-11-29 12:51:40|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1732884750000|2024-11-29 12:52:30|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1732884780000|2024-11-29 12:53:00|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|0
1732884830000|2024-11-29 12:53:50|4719.67|4719.67|4719.74|4719.74|4719.74|4719.74|4719.67|4719.67|0
1732884860000|2024-11-29 12:54:20|4719.82|4719.82|4719.15|4719.15|4719.82|4719.82|4719.15|4719.15|0
1732884880000|2024-11-29 12:54:40|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1732884890000|2024-11-29 12:54:50|4718.78|4718.78|4718.66|4718.66|4718.78|4718.78|4718.66|4718.66|0
1732884900000|2024-11-29 12:55:00|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|4719.33|0
1732884910000|2024-11-29 12:55:10|4719.29|4719.29|4719.29|4719.29|4719.29|4719.29|4719.29|4719.29|0
1732884920000|2024-11-29 12:55:20|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1732884940000|2024-11-29 12:55:40|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|0
1732884950000|2024-11-29 12:55:50|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1732884960000|2024-11-29 12:56:00|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1732884970000|2024-11-29 12:56:10|4719.09|4719.09|4719.13|4719.13|4719.13|4719.13|4719|4719|0
1732884980000|2024-11-29 12:56:20|4719.01|4719.01|4719.21|4719.21|4719.35|4719.35|4718.99|4718.99|0
1732884990000|2024-11-29 12:56:30|4719.12|4719.12|4719.45|4719.45|4719.45|4719.45|4719.12|4719.12|0
1732885020000|2024-11-29 12:57:00|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|0
1732885030000|2024-11-29 12:57:10|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|4719.8|0
1732885040000|2024-11-29 12:57:20|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1732885050000|2024-11-29 12:57:30|4719|4719|4719|4719|4719|4719|4719|4719|0
1732885060000|2024-11-29 12:57:40|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|4719.03|0
1732885070000|2024-11-29 12:57:50|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|0
1732885080000|2024-11-29 12:58:00|4719.93|4719.93|4719.59|4719.59|4719.93|4719.93|4719.59|4719.59|0
1732885100000|2024-11-29 12:58:20|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|0
1732885120000|2024-11-29 12:58:40|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|0
1732885130000|2024-11-29 12:58:50|4719.74|4719.74|4719.74|4719.74|4719.74|4719.74|4719.74|4719.74|0
1732885160000|2024-11-29 12:59:20|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|0
1732885180000|2024-11-29 12:59:40|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|0
1732885210000|2024-11-29 13:00:10|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.09|4719.09|0
1732885220000|2024-11-29 13:00:20|4719.43|4719.43|4719.1|4719.1|4719.43|4719.43|4719.1|4719.1|0
1732885230000|2024-11-29 13:00:30|4718.98|4718.98|4717.64|4717.64|4718.98|4718.98|4717.64|4717.64|0
1732885240000|2024-11-29 13:00:40|4717.72|4717.72|4717.52|4717.52|4717.72|4717.72|4717.52|4717.52|0
1732885250000|2024-11-29 13:00:50|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|0
1732885260000|2024-11-29 13:01:00|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|0
1732885270000|2024-11-29 13:01:10|4716.51|4716.51|4716.29|4716.29|4716.51|4716.51|4716.29|4716.29|0
1732885290000|2024-11-29 13:01:30|4716.53|4716.53|4717.14|4717.14|4717.14|4717.14|4716.14|4716.14|0
1732885320000|2024-11-29 13:02:00|4717.48|4717.48|4718.02|4718.02|4718.02|4718.02|4717.48|4717.48|0
1732885350000|2024-11-29 13:02:30|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|0
1732885360000|2024-11-29 13:02:40|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1732885380000|2024-11-29 13:03:00|4718.34|4718.34|4718.72|4718.72|4718.72|4718.72|4718.34|4718.34|0
1732885410000|2024-11-29 13:03:30|4718.96|4718.96|4719.08|4719.08|4719.08|4719.08|4718.96|4718.96|0
1732885420000|2024-11-29 13:03:40|4718.95|4718.95|4718.96|4718.96|4718.96|4718.96|4718.95|4718.95|0
1732885430000|2024-11-29 13:03:50|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|0
1732885460000|2024-11-29 13:04:20|4719.12|4719.12|4718.99|4718.99|4719.12|4719.12|4718.99|4718.99|0
1732885470000|2024-11-29 13:04:30|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|0
1732885490000|2024-11-29 13:04:50|4718.48|4718.48|4718.48|4718.48|4718.48|4718.48|4718.48|4718.48|0
1732885500000|2024-11-29 13:05:00|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1732885540000|2024-11-29 13:05:40|4718.74|4718.74|4718.84|4718.84|4718.84|4718.84|4718.62|4718.62|0
1732885550000|2024-11-29 13:05:50|4717.5|4717.5|4717.84|4717.84|4717.84|4717.84|4717.5|4717.5|0
1732885590000|2024-11-29 13:06:30|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1732885620000|2024-11-29 13:07:00|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1732885630000|2024-11-29 13:07:10|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1732885650000|2024-11-29 13:07:30|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|0
1732885660000|2024-11-29 13:07:40|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|0
1732885670000|2024-11-29 13:07:50|4719.47|4719.47|4719.13|4719.13|4719.6|4719.6|4719.13|4719.13|0
1732885680000|2024-11-29 13:08:00|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1732885700000|2024-11-29 13:08:20|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|0
1732885710000|2024-11-29 13:08:30|4719.11|4719.11|4719.24|4719.24|4719.24|4719.24|4719.11|4719.11|0
1732885720000|2024-11-29 13:08:40|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1732885730000|2024-11-29 13:08:50|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|0
1732885740000|2024-11-29 13:09:00|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1732885750000|2024-11-29 13:09:10|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1732885760000|2024-11-29 13:09:20|4720.07|4720.07|4720.06|4720.06|4720.07|4720.07|4720.06|4720.06|0
1732885770000|2024-11-29 13:09:30|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|0
1732885790000|2024-11-29 13:09:50|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|0
1732885800000|2024-11-29 13:10:00|4720.31|4720.31|4720.24|4720.24|4720.31|4720.31|4720.24|4720.24|0
1732885810000|2024-11-29 13:10:10|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|0
1732885830000|2024-11-29 13:10:30|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|4720.36|0
1732885840000|2024-11-29 13:10:40|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|0
1732885860000|2024-11-29 13:11:00|4719.99|4719.99|4719.99|4719.99|4719.99|4719.99|4719.99|4719.99|0
1732885870000|2024-11-29 13:11:10|4719.66|4719.66|4719.52|4719.52|4719.66|4719.66|4719.52|4719.52|0
1732885890000|2024-11-29 13:11:30|4719.71|4719.71|4719.71|4719.71|4719.85|4719.85|4719.71|4719.71|0
1732885900000|2024-11-29 13:11:40|4719.67|4719.67|4719.63|4719.63|4719.67|4719.67|4719.63|4719.63|0
1732885910000|2024-11-29 13:11:50|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1732885920000|2024-11-29 13:12:00|4720.18|4720.18|4720.8|4720.8|4720.8|4720.8|4720.18|4720.18|0
1732885940000|2024-11-29 13:12:20|4720.67|4720.67|4720.54|4720.54|4720.67|4720.67|4720.54|4720.54|0
1732885960000|2024-11-29 13:12:40|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|0
1732885970000|2024-11-29 13:12:50|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|0
1732885980000|2024-11-29 13:13:00|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|0
1732885990000|2024-11-29 13:13:10|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|0
1732886030000|2024-11-29 13:13:50|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|0
1732886050000|2024-11-29 13:14:10|4720.39|4720.39|4720.01|4720.01|4720.39|4720.39|4720.01|4720.01|0
1732886080000|2024-11-29 13:14:40|4719.71|4719.71|4719.24|4719.24|4719.71|4719.71|4719.24|4719.24|0
1732886090000|2024-11-29 13:14:50|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1732886100000|2024-11-29 13:15:00|4719|4719|4719|4719|4719|4719|4719|4719|0
1732886110000|2024-11-29 13:15:10|4718.98|4718.98|4718.91|4718.91|4718.98|4718.98|4718.91|4718.91|0
1732886160000|2024-11-29 13:16:00|4718.24|4718.24|4718.02|4718.02|4718.24|4718.24|4718.02|4718.02|0
1732886170000|2024-11-29 13:16:10|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|0
1732886180000|2024-11-29 13:16:20|4717.95|4717.95|4717.88|4717.88|4717.95|4717.95|4717.88|4717.88|0
1732886200000|2024-11-29 13:16:40|4717.78|4717.78|4717.8|4717.8|4717.8|4717.8|4717.78|4717.78|0
1732886220000|2024-11-29 13:17:00|4717.87|4717.87|4717.62|4717.62|4717.87|4717.87|4717.62|4717.62|0
1732886230000|2024-11-29 13:17:10|4716.95|4716.95|4716.9|4716.9|4716.95|4716.95|4716.9|4716.9|0
1732886240000|2024-11-29 13:17:20|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|0
1732886260000|2024-11-29 13:17:40|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1732886270000|2024-11-29 13:17:50|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1732886280000|2024-11-29 13:18:00|4716.51|4716.51|4715.69|4715.69|4716.51|4716.51|4715.69|4715.69|0
1732886290000|2024-11-29 13:18:10|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1732886300000|2024-11-29 13:18:20|4715.89|4715.89|4715.96|4715.96|4715.96|4715.96|4715.89|4715.89|0
1732886320000|2024-11-29 13:18:40|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1732886330000|2024-11-29 13:18:50|4715.76|4715.76|4715.62|4715.62|4715.76|4715.76|4715.62|4715.62|0
1732886340000|2024-11-29 13:19:00|4715.7|4715.7|4716.49|4716.49|4716.49|4716.49|4715.7|4715.7|0
1732886350000|2024-11-29 13:19:10|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|0
1732886360000|2024-11-29 13:19:20|4716.9|4716.9|4716.57|4716.57|4716.9|4716.9|4716.57|4716.57|0
1732886370000|2024-11-29 13:19:30|4716.65|4716.65|4716.62|4716.62|4716.65|4716.65|4716.62|4716.62|0
1732886380000|2024-11-29 13:19:40|4716.59|4716.59|4716.9|4716.9|4716.9|4716.9|4716.56|4716.56|0
1732886390000|2024-11-29 13:19:50|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|0
1732886410000|2024-11-29 13:20:10|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|0
1732886420000|2024-11-29 13:20:20|4716.89|4716.89|4717.05|4717.05|4717.05|4717.05|4716.89|4716.89|0
1732886430000|2024-11-29 13:20:30|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1732886440000|2024-11-29 13:20:40|4717.25|4717.25|4717.32|4717.32|4717.32|4717.32|4717.25|4717.25|0
1732886450000|2024-11-29 13:20:50|4716.99|4716.99|4717.11|4717.11|4717.11|4717.11|4716.99|4716.99|0
1732886460000|2024-11-29 13:21:00|4716.99|4716.99|4717.66|4717.66|4717.66|4717.66|4716.99|4716.99|0
1732886490000|2024-11-29 13:21:30|4717.32|4717.32|4716.18|4716.18|4717.32|4717.32|4716.18|4716.18|0
1732886500000|2024-11-29 13:21:40|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|0
1732886540000|2024-11-29 13:22:20|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|0
1732886560000|2024-11-29 13:22:40|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|0
1732886580000|2024-11-29 13:23:00|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|0
1732886600000|2024-11-29 13:23:20|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|0
1732886630000|2024-11-29 13:23:50|4717.08|4717.08|4717.11|4717.11|4717.11|4717.11|4717.08|4717.08|0
1732886680000|2024-11-29 13:24:40|4716.78|4716.78|4716.45|4716.45|4716.78|4716.78|4716.45|4716.45|0
1732886690000|2024-11-29 13:24:50|4716.31|4716.31|4716.18|4716.18|4716.31|4716.31|4716.06|4716.06|0
1732886710000|2024-11-29 13:25:10|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1732886750000|2024-11-29 13:25:50|4714.91|4714.91|4715.25|4715.25|4715.25|4715.25|4714.91|4714.91|0
1732886760000|2024-11-29 13:26:00|4715.21|4715.21|4715.18|4715.18|4715.21|4715.21|4715.18|4715.18|0
1732886770000|2024-11-29 13:26:10|4715.52|4715.52|4714.88|4714.88|4715.52|4715.52|4714.88|4714.88|0
1732886780000|2024-11-29 13:26:20|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|4714.76|0
1732886790000|2024-11-29 13:26:30|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|0
1732886820000|2024-11-29 13:27:00|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1732886830000|2024-11-29 13:27:10|4714.12|4714.12|4713.09|4713.09|4714.12|4714.12|4713.09|4713.09|0
1732886850000|2024-11-29 13:27:30|4712.96|4712.96|4712.73|4712.73|4712.96|4712.96|4712.73|4712.73|0
1732886880000|2024-11-29 13:28:00|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|0
1732886940000|2024-11-29 13:29:00|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1732886960000|2024-11-29 13:29:20|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|4712.6|0
1732886970000|2024-11-29 13:29:30|4712.86|4712.86|4713.2|4713.2|4713.2|4713.2|4712.86|4712.86|0
1732886990000|2024-11-29 13:29:50|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|4713.67|0
1732887000000|2024-11-29 13:30:00|4713.55|4713.55|4713.19|4713.19|4713.55|4713.55|4712.96|4712.96|0
1732887010000|2024-11-29 13:30:10|4713.07|4713.07|4712.99|4712.99|4713.07|4713.07|4712.99|4712.99|0
1732887020000|2024-11-29 13:30:20|4713.07|4713.07|4712.73|4712.73|4713.07|4713.07|4712.73|4712.73|0
1732887030000|2024-11-29 13:30:30|4711.86|4711.86|4711.06|4711.06|4711.86|4711.86|4710.39|4710.39|0
1732887040000|2024-11-29 13:30:40|4710.94|4710.94|4710.82|4710.82|4710.94|4710.94|4710.82|4710.82|0
1732887060000|2024-11-29 13:31:00|4711.15|4711.15|4711.21|4711.21|4711.21|4711.21|4711.15|4711.15|0
1732887070000|2024-11-29 13:31:10|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1732887090000|2024-11-29 13:31:30|4711.77|4711.77|4711.77|4711.77|4711.77|4711.77|4711.77|4711.77|0
1732887100000|2024-11-29 13:31:40|4711.63|4711.63|4711.75|4711.75|4711.87|4711.87|4711.63|4711.63|0
1732887110000|2024-11-29 13:31:50|4711.99|4711.99|4711.65|4711.65|4711.99|4711.99|4711.65|4711.65|0
1732887120000|2024-11-29 13:32:00|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|0
1732887130000|2024-11-29 13:32:10|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|0
1732887140000|2024-11-29 13:32:20|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|0
1732887150000|2024-11-29 13:32:30|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|0
1732887160000|2024-11-29 13:32:40|4711.62|4711.62|4710.37|4710.37|4711.62|4711.62|4710.37|4710.37|0
1732887180000|2024-11-29 13:33:00|4710.24|4710.24|4710.42|4710.42|4710.42|4710.42|4710.18|4710.18|0
1732887200000|2024-11-29 13:33:20|4710.29|4710.29|4710.29|4710.29|4710.29|4710.29|4710.29|4710.29|0
1732887210000|2024-11-29 13:33:30|4709.95|4709.95|4709.95|4709.95|4709.95|4709.95|4709.95|4709.95|0
1732887220000|2024-11-29 13:33:40|4709.92|4709.92|4709.89|4709.89|4709.92|4709.92|4709.89|4709.89|0
1732887240000|2024-11-29 13:34:00|4709.92|4709.92|4710.36|4710.36|4710.36|4710.36|4709.92|4709.92|0
1732887250000|2024-11-29 13:34:10|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|0
1732887270000|2024-11-29 13:34:30|4710.36|4710.36|4710.12|4710.12|4710.36|4710.36|4710.12|4710.12|0
1732887280000|2024-11-29 13:34:40|4710.15|4710.15|4709.63|4709.63|4710.15|4710.15|4709.63|4709.63|0
1732887290000|2024-11-29 13:34:50|4709.87|4709.87|4710.21|4710.21|4710.21|4710.21|4709.87|4709.87|0
1732887310000|2024-11-29 13:35:10|4710.34|4710.34|4710.22|4710.22|4710.34|4710.34|4710.21|4710.21|0
1732887320000|2024-11-29 13:35:20|4710.28|4710.28|4710.31|4710.31|4710.31|4710.31|4710.28|4710.28|0
1732887340000|2024-11-29 13:35:40|4710.25|4710.25|4710.71|4710.71|4710.71|4710.71|4710.25|4710.25|0
1732887350000|2024-11-29 13:35:50|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|0
1732887370000|2024-11-29 13:36:10|4710.25|4710.25|4710.11|4710.11|4710.25|4710.25|4710.11|4710.11|0
1732887380000|2024-11-29 13:36:20|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|0
1732887390000|2024-11-29 13:36:30|4709.73|4709.73|4709.5|4709.5|4709.73|4709.73|4709.5|4709.5|0
1732887410000|2024-11-29 13:36:50|4709.63|4709.63|4709.82|4709.82|4709.82|4709.82|4709.63|4709.63|0
1732887420000|2024-11-29 13:37:00|4709.7|4709.7|4709.84|4709.84|4709.91|4709.91|4709.58|4709.58|0
1732887430000|2024-11-29 13:37:10|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|0
1732887440000|2024-11-29 13:37:20|4709.58|4709.58|4709.69|4709.69|4709.69|4709.69|4709.46|4709.46|0
1732887450000|2024-11-29 13:37:30|4709.74|4709.74|4709.41|4709.41|4709.74|4709.74|4709.41|4709.41|0
1732887460000|2024-11-29 13:37:40|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|0
1732887470000|2024-11-29 13:37:50|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|0
1732887480000|2024-11-29 13:38:00|4709.51|4709.51|4709.75|4709.75|4709.75|4709.75|4709.51|4709.51|0
1732887490000|2024-11-29 13:38:10|4709.88|4709.88|4710.22|4710.22|4710.22|4710.22|4709.88|4709.88|0
1732887500000|2024-11-29 13:38:20|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|0
1732887510000|2024-11-29 13:38:30|4711.03|4711.03|4711.31|4711.31|4711.31|4711.31|4711.03|4711.03|0
1732887540000|2024-11-29 13:39:00|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|4711.18|0
1732887550000|2024-11-29 13:39:10|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|0
1732887560000|2024-11-29 13:39:20|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|0
1732887580000|2024-11-29 13:39:40|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|0
1732887590000|2024-11-29 13:39:50|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|4710.41|0
1732887600000|2024-11-29 13:40:00|4710.28|4710.28|4708.24|4708.24|4710.28|4710.28|4708.24|4708.24|0
1732887610000|2024-11-29 13:40:10|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1732887620000|2024-11-29 13:40:20|4707.98|4707.98|4707.85|4707.85|4707.98|4707.98|4707.85|4707.85|0
1732887630000|2024-11-29 13:40:30|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|0
1732887640000|2024-11-29 13:40:40|4707.57|4707.57|4705.94|4705.94|4707.57|4707.57|4705.94|4705.94|0
1732887660000|2024-11-29 13:41:00|4705.82|4705.82|4705.68|4705.68|4705.82|4705.82|4705.55|4705.55|0
1732887670000|2024-11-29 13:41:10|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|0
1732887680000|2024-11-29 13:41:20|4705.73|4705.73|4706.33|4706.33|4706.33|4706.33|4705.73|4705.73|0
1732887690000|2024-11-29 13:41:30|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|4706.2|0
1732887700000|2024-11-29 13:41:40|4706.06|4706.06|4705.14|4705.14|4706.06|4706.06|4705.14|4705.14|0
1732887710000|2024-11-29 13:41:50|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1732887720000|2024-11-29 13:42:00|4704.61|4704.61|4703.01|4703.01|4704.61|4704.61|4703.01|4703.01|0
1732887730000|2024-11-29 13:42:10|4703.08|4703.08|4703.2|4703.2|4703.2|4703.2|4703.08|4703.08|0
1732887740000|2024-11-29 13:42:20|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1732887750000|2024-11-29 13:42:30|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1732887770000|2024-11-29 13:42:50|4702.61|4702.61|4702.27|4702.27|4702.61|4702.61|4702.27|4702.27|0
1732887780000|2024-11-29 13:43:00|4702.41|4702.41|4702.35|4702.35|4702.41|4702.41|4702.35|4702.35|0
1732887800000|2024-11-29 13:43:20|4702.22|4702.22|4701.55|4701.55|4702.22|4702.22|4701.55|4701.55|0
1732887810000|2024-11-29 13:43:30|4701.42|4701.42|4700.79|4700.79|4701.75|4701.75|4700.79|4700.79|0
1732887840000|2024-11-29 13:44:00|4700.91|4700.91|4702.18|4702.18|4702.18|4702.18|4700.91|4700.91|0
1732887850000|2024-11-29 13:44:10|4702.19|4702.19|4702.29|4702.29|4702.29|4702.29|4702.16|4702.16|0
1732887860000|2024-11-29 13:44:20|4702.41|4702.41|4703.53|4703.53|4703.53|4703.53|4702.41|4702.41|0
1732887870000|2024-11-29 13:44:30|4703.33|4703.33|4702.99|4702.99|4703.33|4703.33|4702.99|4702.99|0
1732887890000|2024-11-29 13:44:50|4703.03|4703.03|4703.15|4703.15|4703.15|4703.15|4703.03|4703.03|0
1732887900000|2024-11-29 13:45:00|4703.14|4703.14|4702.83|4702.83|4703.33|4703.33|4702.83|4702.83|0
1732887920000|2024-11-29 13:45:20|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1732887930000|2024-11-29 13:45:30|4702.25|4702.25|4702.72|4702.72|4702.72|4702.72|4702.25|4702.25|0
1732887940000|2024-11-29 13:45:40|4702.96|4702.96|4703.41|4703.41|4703.41|4703.41|4702.96|4702.96|0
1732887960000|2024-11-29 13:46:00|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1732887970000|2024-11-29 13:46:10|4703.8|4703.8|4704.07|4704.07|4704.07|4704.07|4703.8|4703.8|0
1732887980000|2024-11-29 13:46:20|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|0
1732887990000|2024-11-29 13:46:30|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1732888000000|2024-11-29 13:46:40|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1732888010000|2024-11-29 13:46:50|4704.7|4704.7|4704.01|4704.01|4704.7|4704.7|4704.01|4704.01|0
1732888020000|2024-11-29 13:47:00|4704.13|4704.13|4704.27|4704.27|4704.27|4704.27|4704.13|4704.13|0
1732888030000|2024-11-29 13:47:10|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|4704.6|0
1732888070000|2024-11-29 13:47:50|4704.87|4704.87|4704.65|4704.65|4704.87|4704.87|4704.53|4704.53|0
1732888080000|2024-11-29 13:48:00|4704.77|4704.77|4704.89|4704.89|4704.89|4704.89|4704.77|4704.77|0
1732888090000|2024-11-29 13:48:10|4704.77|4704.77|4705.78|4705.78|4705.78|4705.78|4704.77|4704.77|0
1732888100000|2024-11-29 13:48:20|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|4706.01|0
1732888110000|2024-11-29 13:48:30|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|0
1732888140000|2024-11-29 13:49:00|4705.76|4705.76|4705.42|4705.42|4705.76|4705.76|4705.42|4705.42|0
1732888150000|2024-11-29 13:49:10|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|0
1732888160000|2024-11-29 13:49:20|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1732888170000|2024-11-29 13:49:30|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|0
1732888200000|2024-11-29 13:50:00|4705.56|4705.56|4704.45|4704.45|4705.56|4705.56|4704.45|4704.45|0
1732888210000|2024-11-29 13:50:10|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1732888220000|2024-11-29 13:50:20|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|0
1732888230000|2024-11-29 13:50:30|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|0
1732888240000|2024-11-29 13:50:40|4704.3|4704.3|4704.33|4704.33|4704.33|4704.33|4704.3|4704.3|0
1732888250000|2024-11-29 13:50:50|4704.67|4704.67|4705.26|4705.26|4705.26|4705.26|4704.67|4704.67|0
1732888260000|2024-11-29 13:51:00|4705.12|4705.12|4704.37|4704.37|4705.12|4705.12|4704.37|4704.37|0
1732888270000|2024-11-29 13:51:10|4704.03|4704.03|4703.97|4703.97|4704.03|4704.03|4703.97|4703.97|0
1732888280000|2024-11-29 13:51:20|4703.74|4703.74|4703.77|4703.77|4703.77|4703.77|4703.74|4703.74|0
1732888290000|2024-11-29 13:51:30|4703.62|4703.62|4703.66|4703.66|4703.66|4703.66|4703.62|4703.62|0
1732888310000|2024-11-29 13:51:50|4704.12|4704.12|4703.99|4703.99|4704.12|4704.12|4703.99|4703.99|0
1732888320000|2024-11-29 13:52:00|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1732888330000|2024-11-29 13:52:10|4704.46|4704.46|4704.45|4704.45|4704.46|4704.46|4704.45|4704.45|0
1732888370000|2024-11-29 13:52:50|4704.59|4704.59|4704.25|4704.25|4704.59|4704.59|4704.25|4704.25|0
1732888380000|2024-11-29 13:53:00|4704.12|4704.12|4703.17|4703.17|4704.12|4704.12|4703.17|4703.17|0
1732888390000|2024-11-29 13:53:10|4703.29|4703.29|4703.29|4703.29|4703.41|4703.41|4703.29|4703.29|0
1732888400000|2024-11-29 13:53:20|4703.62|4703.62|4703.62|4703.62|4703.62|4703.62|4703.5|4703.5|0
1732888420000|2024-11-29 13:53:40|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|4703.84|0
1732888440000|2024-11-29 13:54:00|4703.77|4703.77|4704.89|4704.89|4704.89|4704.89|4703.77|4703.77|0
1732888460000|2024-11-29 13:54:20|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|4704.92|0
1732888480000|2024-11-29 13:54:40|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|0
1732888490000|2024-11-29 13:54:50|4704.95|4704.95|4704.77|4704.77|4704.95|4704.95|4704.62|4704.62|0
1732888510000|2024-11-29 13:55:10|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|0
1732888530000|2024-11-29 13:55:30|4705.53|4705.53|4706.5|4706.5|4706.53|4706.53|4705.53|4705.53|0
1732888560000|2024-11-29 13:56:00|4706.53|4706.53|4706.42|4706.42|4706.53|4706.53|4706.42|4706.42|0
1732888570000|2024-11-29 13:56:10|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|0
1732888580000|2024-11-29 13:56:20|4706.62|4706.62|4706.75|4706.75|4706.75|4706.75|4706.62|4706.62|0
1732888590000|2024-11-29 13:56:30|4706.72|4706.72|4706.75|4706.75|4706.75|4706.75|4706.72|4706.72|0
1732888600000|2024-11-29 13:56:40|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|0
1732888610000|2024-11-29 13:56:50|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|0
1732888620000|2024-11-29 13:57:00|4707.71|4707.71|4707.94|4707.94|4708.19|4708.19|4707.71|4707.71|0
1732888630000|2024-11-29 13:57:10|4707.8|4707.8|4707.58|4707.58|4707.8|4707.8|4707.58|4707.58|0
1732888640000|2024-11-29 13:57:20|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|4707.71|0
1732888650000|2024-11-29 13:57:30|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|0
1732888660000|2024-11-29 13:57:40|4707.31|4707.31|4707.31|4707.31|4707.31|4707.31|4707.31|4707.31|0
1732888680000|2024-11-29 13:58:00|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|0
1732888700000|2024-11-29 13:58:20|4706.87|4706.87|4706.74|4706.74|4706.87|4706.87|4706.74|4706.74|0
1732888710000|2024-11-29 13:58:30|4706.6|4706.6|4706.63|4706.63|4706.63|4706.63|4706.6|4706.6|0
1732888720000|2024-11-29 13:58:40|4706.76|4706.76|4707.09|4707.09|4707.09|4707.09|4706.76|4706.76|0
1732888740000|2024-11-29 13:59:00|4707.03|4707.03|4706.91|4706.91|4707.03|4707.03|4706.91|4706.91|0
1732888750000|2024-11-29 13:59:10|4706.79|4706.79|4706.43|4706.43|4706.79|4706.79|4705.96|4705.96|0
1732888770000|2024-11-29 13:59:30|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|0
1732888780000|2024-11-29 13:59:40|4706.62|4706.62|4706.29|4706.29|4706.62|4706.62|4706.29|4706.29|0
1732888800000|2024-11-29 14:00:00|4705.95|4705.95|4707.05|4707.05|4707.05|4707.05|4705.95|4705.95|0
1732888820000|2024-11-29 14:00:20|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|0
1732888830000|2024-11-29 14:00:30|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1732888840000|2024-11-29 14:00:40|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1732888850000|2024-11-29 14:00:50|4706.88|4706.88|4706.99|4706.99|4707.1|4707.1|4706.88|4706.88|0
1732888860000|2024-11-29 14:01:00|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|0
1732888880000|2024-11-29 14:01:20|4707.06|4707.06|4707.13|4707.13|4707.13|4707.13|4707.01|4707.01|0
1732888890000|2024-11-29 14:01:30|4707.93|4707.93|4709.12|4709.12|4709.12|4709.12|4707.93|4707.93|0
1732888900000|2024-11-29 14:01:40|4709|4709|4709.24|4709.24|4709.24|4709.24|4709|4709|0
1732888920000|2024-11-29 14:02:00|4709.57|4709.57|4709.39|4709.39|4709.57|4709.57|4709.39|4709.39|0
1732888930000|2024-11-29 14:02:10|4709.53|4709.53|4709.55|4709.55|4709.55|4709.55|4709.53|4709.53|0
1732888950000|2024-11-29 14:02:30|4709.88|4709.88|4710.66|4710.66|4710.66|4710.66|4709.88|4709.88|0
1732888960000|2024-11-29 14:02:40|4710.92|4710.92|4711.06|4711.06|4711.06|4711.06|4710.92|4710.92|0
1732888970000|2024-11-29 14:02:50|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|0
1732888980000|2024-11-29 14:03:00|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|0
1732888990000|2024-11-29 14:03:10|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|0
1732889000000|2024-11-29 14:03:20|4711.33|4711.33|4711.12|4711.12|4711.33|4711.33|4711.12|4711.12|0
1732889020000|2024-11-29 14:03:40|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|4711.06|0
1732889030000|2024-11-29 14:03:50|4710.93|4710.93|4710.93|4710.93|4711.06|4711.06|4710.93|4710.93|0
1732889040000|2024-11-29 14:04:00|4710.59|4710.59|4709.92|4709.92|4710.59|4710.59|4709.92|4709.92|0
1732889050000|2024-11-29 14:04:10|4710.06|4710.06|4710.39|4710.39|4710.39|4710.39|4710.06|4710.06|0
1732889060000|2024-11-29 14:04:20|4710.26|4710.26|4710.29|4710.29|4710.29|4710.29|4710.26|4710.26|0
1732889090000|2024-11-29 14:04:50|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|0
1732889110000|2024-11-29 14:05:10|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1732889120000|2024-11-29 14:05:20|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732889130000|2024-11-29 14:05:30|4711.01|4711.01|4710.89|4710.89|4711.01|4711.01|4710.89|4710.89|0
1732889140000|2024-11-29 14:05:40|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1732889160000|2024-11-29 14:06:00|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|4710.89|0
1732889170000|2024-11-29 14:06:10|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1732889180000|2024-11-29 14:06:20|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|0
1732889190000|2024-11-29 14:06:30|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1732889200000|2024-11-29 14:06:40|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1732889210000|2024-11-29 14:06:50|4710.1|4710.1|4710.42|4710.42|4710.64|4710.64|4710.1|4710.1|0
1732889220000|2024-11-29 14:07:00|4710.64|4710.64|4710.31|4710.31|4710.64|4710.64|4710.31|4710.31|0
1732889230000|2024-11-29 14:07:10|4710.08|4710.08|4709.46|4709.46|4710.08|4710.08|4709.46|4709.46|0
1732889280000|2024-11-29 14:08:00|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|4709.22|0
1732889290000|2024-11-29 14:08:10|4709.56|4709.56|4709.68|4709.68|4709.68|4709.68|4709.56|4709.56|0
1732889340000|2024-11-29 14:09:00|4709.81|4709.81|4709.36|4709.36|4709.81|4709.81|4709.36|4709.36|0
1732889380000|2024-11-29 14:09:40|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|0
1732889390000|2024-11-29 14:09:50|4709.81|4709.81|4710.14|4710.14|4710.14|4710.14|4709.81|4709.81|0
1732889440000|2024-11-29 14:10:40|4709.81|4709.81|4710.03|4710.03|4710.03|4710.03|4709.81|4709.81|0
1732889460000|2024-11-29 14:11:00|4710.09|4710.09|4710.95|4710.95|4710.95|4710.95|4710.01|4710.01|0
1732889470000|2024-11-29 14:11:10|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|0
1732889480000|2024-11-29 14:11:20|4711.14|4711.14|4711.78|4711.78|4711.78|4711.78|4711.14|4711.14|0
1732889490000|2024-11-29 14:11:30|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|0
1732889500000|2024-11-29 14:11:40|4711.62|4711.62|4711.16|4711.16|4711.62|4711.62|4711.16|4711.16|0
1732889510000|2024-11-29 14:11:50|4711.09|4711.09|4711|4711|4711.09|4711.09|4711|4711|0
1732889520000|2024-11-29 14:12:00|4710.85|4710.85|4710.51|4710.51|4710.85|4710.85|4710.51|4710.51|0
1732889530000|2024-11-29 14:12:10|4710.29|4710.29|4710.17|4710.17|4710.29|4710.29|4710.05|4710.05|0
1732889550000|2024-11-29 14:12:30|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|0
1732889580000|2024-11-29 14:13:00|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|4709.5|0
1732889600000|2024-11-29 14:13:20|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|0
1732889610000|2024-11-29 14:13:30|4709.5|4709.5|4710.04|4710.04|4710.04|4710.04|4709.37|4709.37|0
1732889630000|2024-11-29 14:13:50|4710.37|4710.37|4710.51|4710.51|4710.51|4710.51|4710.37|4710.37|0
1732889640000|2024-11-29 14:14:00|4710.17|4710.17|4710.17|4710.17|4710.17|4710.17|4710.17|4710.17|0
1732889660000|2024-11-29 14:14:20|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1732889670000|2024-11-29 14:14:30|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|0
1732889690000|2024-11-29 14:14:50|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1732889710000|2024-11-29 14:15:10|4709.44|4709.44|4708.71|4708.71|4709.44|4709.44|4708.71|4708.71|0
1732889720000|2024-11-29 14:15:20|4709.07|4709.07|4709.21|4709.21|4709.21|4709.21|4709.07|4709.07|0
1732889730000|2024-11-29 14:15:30|4709.09|4709.09|4707.9|4707.9|4709.09|4709.09|4707.9|4707.9|0
1732889740000|2024-11-29 14:15:40|4707.67|4707.67|4707.31|4707.31|4707.67|4707.67|4707.31|4707.31|0
1732889760000|2024-11-29 14:16:00|4707.16|4707.16|4706.57|4706.57|4707.24|4707.24|4706.57|4706.57|0
1732889770000|2024-11-29 14:16:10|4706.3|4706.3|4706.3|4706.3|4706.3|4706.3|4706.3|4706.3|0
1732889780000|2024-11-29 14:16:20|4706.64|4706.64|4706.77|4706.77|4706.77|4706.77|4706.64|4706.64|0
1732889800000|2024-11-29 14:16:40|4706.65|4706.65|4706.53|4706.53|4706.65|4706.65|4706.41|4706.41|0
1732889810000|2024-11-29 14:16:50|4706.41|4706.41|4705.74|4705.74|4706.41|4706.41|4705.74|4705.74|0
1732889820000|2024-11-29 14:17:00|4706.1|4706.1|4706.09|4706.09|4706.1|4706.1|4706.08|4706.08|0
1732889830000|2024-11-29 14:17:10|4706.76|4706.76|4706.76|4706.76|4706.76|4706.76|4706.76|4706.76|0
1732889840000|2024-11-29 14:17:20|4706.79|4706.79|4706.53|4706.53|4706.79|4706.79|4706.53|4706.53|0
1732889850000|2024-11-29 14:17:30|4706.52|4706.52|4706.52|4706.52|4706.52|4706.52|4706.52|4706.52|0
1732889860000|2024-11-29 14:17:40|4706.65|4706.65|4706.65|4706.65|4706.65|4706.65|4706.65|4706.65|0
1732889870000|2024-11-29 14:17:50|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|0
1732889880000|2024-11-29 14:18:00|4706.48|4706.48|4706.15|4706.15|4706.48|4706.48|4706.15|4706.15|0
1732889890000|2024-11-29 14:18:10|4706.48|4706.48|4706.35|4706.35|4706.48|4706.48|4706.35|4706.35|0
1732889900000|2024-11-29 14:18:20|4706.22|4706.22|4705.88|4705.88|4706.22|4706.22|4705.88|4705.88|0
1732889910000|2024-11-29 14:18:30|4705.55|4705.55|4705.47|4705.47|4705.55|4705.55|4705.47|4705.47|0
1732889920000|2024-11-29 14:18:40|4705.8|4705.8|4706.47|4706.47|4706.47|4706.47|4705.8|4705.8|0
1732889930000|2024-11-29 14:18:50|4706.68|4706.68|4707.01|4707.01|4707.01|4707.01|4706.68|4706.68|0
1732889950000|2024-11-29 14:19:10|4706.98|4706.98|4706.51|4706.51|4706.98|4706.98|4706.51|4706.51|0
1732889970000|2024-11-29 14:19:30|4706.44|4706.44|4706.51|4706.51|4706.51|4706.51|4706.44|4706.44|0
1732889980000|2024-11-29 14:19:40|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|0
1732890000000|2024-11-29 14:20:00|4707.65|4707.65|4708.01|4708.01|4708.01|4708.01|4707.65|4707.65|0
1732890010000|2024-11-29 14:20:10|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|0
1732890020000|2024-11-29 14:20:20|4707.67|4707.67|4707.58|4707.58|4707.67|4707.67|4707.58|4707.58|0
1732890030000|2024-11-29 14:20:30|4707.24|4707.24|4707.12|4707.12|4707.24|4707.24|4707.06|4707.06|0
1732890040000|2024-11-29 14:20:40|4707.26|4707.26|4707.26|4707.26|4707.26|4707.26|4707.26|4707.26|0
1732890060000|2024-11-29 14:21:00|4707.03|4707.03|4706.9|4706.9|4707.13|4707.13|4706.9|4706.9|0
1732890080000|2024-11-29 14:21:20|4707.04|4707.04|4707.17|4707.17|4707.17|4707.17|4707.04|4707.04|0
1732890100000|2024-11-29 14:21:40|4706.83|4706.83|4707.17|4707.17|4707.17|4707.17|4706.83|4706.83|0
1732890110000|2024-11-29 14:21:50|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1732890120000|2024-11-29 14:22:00|4707.53|4707.53|4707.86|4707.86|4707.86|4707.86|4707.53|4707.53|0
1732890130000|2024-11-29 14:22:10|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|0
1732890140000|2024-11-29 14:22:20|4707.26|4707.26|4707.69|4707.69|4707.69|4707.69|4707.26|4707.26|0
1732890150000|2024-11-29 14:22:30|4707.7|4707.7|4708.7|4708.7|4708.7|4708.7|4707.7|4707.7|0
1732890160000|2024-11-29 14:22:40|4709.03|4709.03|4709.06|4709.06|4709.06|4709.06|4709.03|4709.03|0
1732890190000|2024-11-29 14:23:10|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|0
1732890200000|2024-11-29 14:23:20|4709.32|4709.32|4709.35|4709.35|4709.39|4709.39|4709.32|4709.32|0
1732890210000|2024-11-29 14:23:30|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|0
1732890220000|2024-11-29 14:23:40|4709.08|4709.08|4709.02|4709.02|4709.08|4709.08|4709.02|4709.02|0
1732890240000|2024-11-29 14:24:00|4709.17|4709.17|4709.43|4709.43|4709.43|4709.43|4709.17|4709.17|0
1732890250000|2024-11-29 14:24:10|4709.2|4709.2|4709.2|4709.2|4709.2|4709.2|4709.2|4709.2|0
1732890260000|2024-11-29 14:24:20|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1732890280000|2024-11-29 14:24:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1732890290000|2024-11-29 14:24:50|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|0
1732890300000|2024-11-29 14:25:00|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|0
1732890310000|2024-11-29 14:25:10|4709.46|4709.46|4709.33|4709.33|4709.46|4709.46|4709.33|4709.33|0
1732890320000|2024-11-29 14:25:20|4709.37|4709.37|4709.38|4709.38|4709.38|4709.38|4709.37|4709.37|0
1732890340000|2024-11-29 14:25:40|4709.3|4709.3|4708.96|4708.96|4709.3|4709.3|4708.96|4708.96|0
1732890350000|2024-11-29 14:25:50|4709.08|4709.08|4709.29|4709.29|4709.29|4709.29|4709.08|4709.08|0
1732890360000|2024-11-29 14:26:00|4709.32|4709.32|4709.29|4709.29|4709.32|4709.32|4709.29|4709.29|0
1732890370000|2024-11-29 14:26:10|4709.62|4709.62|4710.02|4710.02|4710.02|4710.02|4709.62|4709.62|0
1732890380000|2024-11-29 14:26:20|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|4709.68|0
1732890390000|2024-11-29 14:26:30|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1732890410000|2024-11-29 14:26:50|4709.96|4709.96|4710.42|4710.42|4710.42|4710.42|4709.89|4709.89|0
1732890420000|2024-11-29 14:27:00|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|4710.55|0
1732890430000|2024-11-29 14:27:10|4710.22|4710.22|4710.13|4710.13|4710.22|4710.22|4710.09|4710.09|0
1732890440000|2024-11-29 14:27:20|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|0
1732890450000|2024-11-29 14:27:30|4710.13|4710.13|4710.11|4710.11|4710.13|4710.13|4710.11|4710.11|0
1732890470000|2024-11-29 14:27:50|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|4710.44|0
1732890490000|2024-11-29 14:28:10|4710.22|4710.22|4710.26|4710.26|4710.26|4710.26|4710.22|4710.22|0
1732890500000|2024-11-29 14:28:20|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1732890510000|2024-11-29 14:28:30|4709.64|4709.64|4709.3|4709.3|4709.64|4709.64|4709.3|4709.3|0
1732890520000|2024-11-29 14:28:40|4708.82|4708.82|4708.49|4708.49|4708.82|4708.82|4708.49|4708.49|0
1732890530000|2024-11-29 14:28:50|4708.33|4708.33|4707.84|4707.84|4708.33|4708.33|4707.84|4707.84|0
1732890540000|2024-11-29 14:29:00|4707.92|4707.92|4707.69|4707.69|4707.92|4707.92|4707.69|4707.69|0
1732890550000|2024-11-29 14:29:10|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|0
1732890580000|2024-11-29 14:29:40|4707.69|4707.69|4707.69|4707.69|4707.69|4707.69|4707.69|4707.69|0
1732890590000|2024-11-29 14:29:50|4707.56|4707.56|4707.43|4707.43|4707.69|4707.69|4707.43|4707.43|0
1732890600000|2024-11-29 14:30:00|4706.76|4706.76|4706.87|4706.87|4706.87|4706.87|4706.09|4706.09|0
1732890610000|2024-11-29 14:30:10|4706.99|4706.99|4709.92|4709.92|4709.92|4709.92|4706.99|4706.99|0
1732890620000|2024-11-29 14:30:20|4710.26|4710.26|4710.6|4710.6|4710.6|4710.6|4710.26|4710.26|0
1732890630000|2024-11-29 14:30:30|4711.84|4711.84|4711|4711|4711.84|4711.84|4710.99|4710.99|0
1732890640000|2024-11-29 14:30:40|4711.07|4711.07|4711.13|4711.13|4711.21|4711.21|4711.07|4711.07|0
1732890650000|2024-11-29 14:30:50|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|0
1732890660000|2024-11-29 14:31:00|4710.8|4710.8|4711.37|4711.37|4711.89|4711.89|4710.8|4710.8|0
1732890680000|2024-11-29 14:31:20|4711.39|4711.39|4711.57|4711.57|4711.57|4711.57|4710.9|4710.9|0
1732890690000|2024-11-29 14:31:30|4711.64|4711.64|4712.06|4712.06|4712.06|4712.06|4711.33|4711.33|0
1732890700000|2024-11-29 14:31:40|4712.05|4712.05|4712.19|4712.19|4712.2|4712.2|4712.05|4712.05|0
1732890710000|2024-11-29 14:31:50|4713.33|4713.33|4714.25|4714.25|4714.25|4714.25|4713.33|4713.33|0
1732890720000|2024-11-29 14:32:00|4714.27|4714.27|4714.35|4714.35|4714.91|4714.91|4714.27|4714.27|0
1732890730000|2024-11-29 14:32:10|4714.49|4714.49|4714.62|4714.62|4714.62|4714.62|4714.49|4714.49|0
1732890740000|2024-11-29 14:32:20|4714.74|4714.74|4715.74|4715.74|4715.74|4715.74|4714.74|4714.74|0
1732890750000|2024-11-29 14:32:30|4715.86|4715.86|4716.27|4716.27|4716.27|4716.27|4715.86|4715.86|0
1732890760000|2024-11-29 14:32:40|4716.34|4716.34|4716.01|4716.01|4716.68|4716.68|4716.01|4716.01|0
1732890770000|2024-11-29 14:32:50|4716.42|4716.42|4716.27|4716.27|4716.42|4716.42|4716.27|4716.27|0
1732890780000|2024-11-29 14:33:00|4716|4716|4718.2|4718.2|4718.2|4718.2|4716|4716|0
1732890790000|2024-11-29 14:33:10|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|0
1732890800000|2024-11-29 14:33:20|4718.33|4718.33|4717.45|4717.45|4718.33|4718.33|4717.45|4717.45|0
1732890810000|2024-11-29 14:33:30|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|0
1732890820000|2024-11-29 14:33:40|4717.43|4717.43|4716.82|4716.82|4717.43|4717.43|4716.82|4716.82|0
1732890830000|2024-11-29 14:33:50|4717.16|4717.16|4717.49|4717.49|4718.16|4718.16|4717.16|4717.16|0
1732890840000|2024-11-29 14:34:00|4717.16|4717.16|4717.29|4717.29|4717.29|4717.29|4717.16|4717.16|0
1732890870000|2024-11-29 14:34:30|4717.62|4717.62|4718.03|4718.03|4718.29|4718.29|4717.62|4717.62|0
1732890890000|2024-11-29 14:34:50|4718.1|4718.1|4718.58|4718.58|4718.58|4718.58|4718.1|4718.1|0
1732890900000|2024-11-29 14:35:00|4718.85|4718.85|4719.12|4719.12|4719.12|4719.12|4718.73|4718.73|0
1732890910000|2024-11-29 14:35:10|4719.27|4719.27|4719.6|4719.6|4719.6|4719.6|4719.27|4719.27|0
1732890920000|2024-11-29 14:35:20|4719.68|4719.68|4720.73|4720.73|4720.73|4720.73|4719.68|4719.68|0
1732890930000|2024-11-29 14:35:30|4720.81|4720.81|4720.86|4720.86|4720.86|4720.86|4720.54|4720.54|0
1732890950000|2024-11-29 14:35:50|4720.4|4720.4|4720.24|4720.24|4720.4|4720.4|4720.17|4720.17|0
1732890960000|2024-11-29 14:36:00|4719.68|4719.68|4719.71|4719.71|4719.71|4719.71|4719.68|4719.68|0
1732890970000|2024-11-29 14:36:10|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|0
1732890990000|2024-11-29 14:36:30|4719.71|4719.71|4718.7|4718.7|4719.71|4719.71|4718.37|4718.37|0
1732891000000|2024-11-29 14:36:40|4718.65|4718.65|4718.66|4718.66|4718.66|4718.66|4718.65|4718.65|0
1732891010000|2024-11-29 14:36:50|4718.53|4718.53|4717.37|4717.37|4718.53|4718.53|4717.37|4717.37|0
1732891020000|2024-11-29 14:37:00|4717.32|4717.32|4717.35|4717.35|4717.35|4717.35|4717.32|4717.32|0
1732891030000|2024-11-29 14:37:10|4717.48|4717.48|4717.34|4717.34|4717.48|4717.48|4717.22|4717.22|0
1732891040000|2024-11-29 14:37:20|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|0
1732891050000|2024-11-29 14:37:30|4716.76|4716.76|4716.89|4716.89|4716.89|4716.89|4716.76|4716.76|0
1732891060000|2024-11-29 14:37:40|4717.03|4717.03|4716.89|4716.89|4717.03|4717.03|4716.89|4716.89|0
1732891080000|2024-11-29 14:38:00|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|0
1732891090000|2024-11-29 14:38:10|4716.88|4716.88|4715.98|4715.98|4716.88|4716.88|4715.95|4715.95|0
1732891100000|2024-11-29 14:38:20|4715.95|4715.95|4714.75|4714.75|4715.95|4715.95|4714.75|4714.75|0
1732891110000|2024-11-29 14:38:30|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|0
1732891120000|2024-11-29 14:38:40|4714.61|4714.61|4714.16|4714.16|4714.61|4714.61|4714.16|4714.16|0
1732891130000|2024-11-29 14:38:50|4714.15|4714.15|4714.28|4714.28|4714.28|4714.28|4714.15|4714.15|0
1732891150000|2024-11-29 14:39:10|4714.41|4714.41|4715.46|4715.46|4715.47|4715.47|4714.41|4714.41|0
1732891160000|2024-11-29 14:39:20|4715.42|4715.42|4715.89|4715.89|4715.89|4715.89|4715.42|4715.42|0
1732891170000|2024-11-29 14:39:30|4715.75|4715.75|4717.35|4717.35|4717.35|4717.35|4715.75|4715.75|0
1732891180000|2024-11-29 14:39:40|4717.01|4717.01|4716.66|4716.66|4717.01|4717.01|4716.66|4716.66|0
1732891190000|2024-11-29 14:39:50|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.26|4716.26|0
1732891230000|2024-11-29 14:40:30|4716.39|4716.39|4714.33|4714.33|4716.39|4716.39|4714.33|4714.33|0
1732891240000|2024-11-29 14:40:40|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|0
1732891250000|2024-11-29 14:40:50|4714.33|4714.33|4714.26|4714.26|4714.33|4714.33|4714.26|4714.26|0
1732891260000|2024-11-29 14:41:00|4713.5|4713.5|4713.39|4713.39|4713.5|4713.5|4713.11|4713.11|0
1732891270000|2024-11-29 14:41:10|4713.06|4713.06|4713.03|4713.03|4713.06|4713.06|4713.03|4713.03|0
1732891280000|2024-11-29 14:41:20|4713.05|4713.05|4713.57|4713.57|4713.57|4713.57|4713.05|4713.05|0
1732891290000|2024-11-29 14:41:30|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|0
1732891300000|2024-11-29 14:41:40|4713.12|4713.12|4712.72|4712.72|4713.12|4713.12|4712.72|4712.72|0
1732891310000|2024-11-29 14:41:50|4712.85|4712.85|4712.59|4712.59|4712.85|4712.85|4712.45|4712.45|0
1732891320000|2024-11-29 14:42:00|4712.25|4712.25|4711.58|4711.58|4712.25|4712.25|4711.58|4711.58|0
1732891330000|2024-11-29 14:42:10|4711.8|4711.8|4711.42|4711.42|4711.8|4711.8|4711.24|4711.24|0
1732891340000|2024-11-29 14:42:20|4710.64|4710.64|4710.9|4710.9|4710.9|4710.9|4710.5|4710.5|0
1732891350000|2024-11-29 14:42:30|4711.04|4711.04|4711.42|4711.42|4711.42|4711.42|4711.04|4711.04|0
1732891360000|2024-11-29 14:42:40|4711.76|4711.76|4711.31|4711.31|4711.76|4711.76|4711.31|4711.31|0
1732891370000|2024-11-29 14:42:50|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1732891380000|2024-11-29 14:43:00|4711.63|4711.63|4711.38|4711.38|4711.63|4711.63|4710.91|4710.91|0
1732891390000|2024-11-29 14:43:10|4711.36|4711.36|4711.37|4711.37|4711.37|4711.37|4711.36|4711.36|0
1732891410000|2024-11-29 14:43:30|4711.7|4711.7|4711.82|4711.82|4711.82|4711.82|4711.7|4711.7|0
1732891430000|2024-11-29 14:43:50|4711.78|4711.78|4712.11|4712.11|4712.11|4712.11|4711.78|4711.78|0
1732891440000|2024-11-29 14:44:00|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|0
1732891450000|2024-11-29 14:44:10|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|4711.84|0
1732891460000|2024-11-29 14:44:20|4711.97|4711.97|4712.31|4712.31|4712.31|4712.31|4711.97|4711.97|0
1732891470000|2024-11-29 14:44:30|4712.64|4712.64|4712.61|4712.61|4712.71|4712.71|4712.61|4712.61|0
1732891490000|2024-11-29 14:44:50|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|0
1732891500000|2024-11-29 14:45:00|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|0
1732891510000|2024-11-29 14:45:10|4712.02|4712.02|4711.69|4711.69|4712.09|4712.09|4711.69|4711.69|0
1732891530000|2024-11-29 14:45:30|4711.36|4711.36|4710.69|4710.69|4711.36|4711.36|4710.69|4710.69|0
1732891550000|2024-11-29 14:45:50|4710.82|4710.82|4711.49|4711.49|4711.49|4711.49|4710.82|4710.82|0
1732891570000|2024-11-29 14:46:10|4711.62|4711.62|4712.43|4712.43|4712.5|4712.5|4711.36|4711.36|0
1732891600000|2024-11-29 14:46:40|4712.36|4712.36|4712.62|4712.62|4712.62|4712.62|4712.36|4712.36|0
1732891610000|2024-11-29 14:46:50|4713.68|4713.68|4713.62|4713.62|4713.68|4713.68|4713.54|4713.54|0
1732891620000|2024-11-29 14:47:00|4713.54|4713.54|4713.54|4713.54|4713.54|4713.54|4713.54|4713.54|0
1732891640000|2024-11-29 14:47:20|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|0
1732891650000|2024-11-29 14:47:30|4713.76|4713.76|4713.33|4713.33|4713.76|4713.76|4713.33|4713.33|0
1732891660000|2024-11-29 14:47:40|4712.66|4712.66|4712.63|4712.63|4712.67|4712.67|4712.27|4712.27|0
1732891670000|2024-11-29 14:47:50|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|0
1732891680000|2024-11-29 14:48:00|4713.28|4713.28|4712.94|4712.94|4713.28|4713.28|4712.61|4712.61|0
1732891690000|2024-11-29 14:48:10|4713.21|4713.21|4713.3|4713.3|4713.3|4713.3|4713.21|4713.21|0
1732891700000|2024-11-29 14:48:20|4712.97|4712.97|4712.35|4712.35|4712.97|4712.97|4712.08|4712.08|0
1732891710000|2024-11-29 14:48:30|4712.47|4712.47|4711.99|4711.99|4712.47|4712.47|4711.99|4711.99|0
1732891720000|2024-11-29 14:48:40|4711.52|4711.52|4711.46|4711.46|4711.52|4711.52|4710.92|4710.92|0
1732891730000|2024-11-29 14:48:50|4711.2|4711.2|4710.2|4710.2|4711.2|4711.2|4710.2|4710.2|0
1732891740000|2024-11-29 14:49:00|4710.53|4710.53|4710.52|4710.52|4710.53|4710.53|4710.18|4710.18|0
1732891750000|2024-11-29 14:49:10|4710.18|4710.18|4710.95|4710.95|4710.95|4710.95|4710.18|4710.18|0
1732891760000|2024-11-29 14:49:20|4711|4711|4710.98|4710.98|4711.11|4711.11|4710.98|4710.98|0
1732891770000|2024-11-29 14:49:30|4710.99|4710.99|4711.72|4711.72|4711.72|4711.72|4710.99|4710.99|0
1732891780000|2024-11-29 14:49:40|4711.58|4711.58|4711.38|4711.38|4711.58|4711.58|4711.38|4711.38|0
1732891790000|2024-11-29 14:49:50|4711.25|4711.25|4711.85|4711.85|4711.85|4711.85|4711.25|4711.25|0
1732891800000|2024-11-29 14:50:00|4711.84|4711.84|4711.43|4711.43|4711.84|4711.84|4711.28|4711.28|0
1732891810000|2024-11-29 14:50:10|4711.56|4711.56|4711.64|4711.64|4711.64|4711.64|4711.56|4711.56|0
1732891820000|2024-11-29 14:50:20|4711.51|4711.51|4711.47|4711.47|4711.51|4711.51|4711.47|4711.47|0
1732891830000|2024-11-29 14:50:30|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1732891840000|2024-11-29 14:50:40|4711.3|4711.3|4711.77|4711.77|4711.77|4711.77|4711.3|4711.3|0
1732891860000|2024-11-29 14:51:00|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1732891870000|2024-11-29 14:51:10|4711.45|4711.45|4711.51|4711.51|4711.51|4711.51|4711.45|4711.45|0
1732891890000|2024-11-29 14:51:30|4712.51|4712.51|4711.96|4711.96|4712.55|4712.55|4711.96|4711.96|0
1732891900000|2024-11-29 14:51:40|4712.62|4712.62|4712.23|4712.23|4712.62|4712.62|4712.23|4712.23|0
1732891910000|2024-11-29 14:51:50|4711.22|4711.22|4711.69|4711.69|4711.69|4711.69|4710.89|4710.89|0
1732891920000|2024-11-29 14:52:00|4711.36|4711.36|4711.42|4711.42|4711.42|4711.42|4711.36|4711.36|0
1732891930000|2024-11-29 14:52:10|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|0
1732891950000|2024-11-29 14:52:30|4711.12|4711.12|4711.22|4711.22|4711.22|4711.22|4710.81|4710.81|0
1732891970000|2024-11-29 14:52:50|4711.3|4711.3|4711.3|4711.3|4711.56|4711.56|4711.3|4711.3|0
1732891980000|2024-11-29 14:53:00|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1732891990000|2024-11-29 14:53:10|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|0
1732892000000|2024-11-29 14:53:20|4711.66|4711.66|4713.7|4713.7|4713.7|4713.7|4711.66|4711.66|0
1732892010000|2024-11-29 14:53:30|4714.03|4714.03|4713.85|4713.85|4714.03|4714.03|4713.85|4713.85|0
1732892020000|2024-11-29 14:53:40|4713.63|4713.63|4713.16|4713.16|4713.63|4713.63|4713.16|4713.16|0
1732892030000|2024-11-29 14:53:50|4713.29|4713.29|4713.43|4713.43|4713.43|4713.43|4713.29|4713.29|0
1732892040000|2024-11-29 14:54:00|4713.29|4713.29|4713.83|4713.83|4713.83|4713.83|4713.13|4713.13|0
1732892050000|2024-11-29 14:54:10|4713.84|4713.84|4714.09|4714.09|4714.65|4714.65|4713.84|4713.84|0
1732892060000|2024-11-29 14:54:20|4714.23|4714.23|4714.92|4714.92|4714.92|4714.92|4714.23|4714.23|0
1732892070000|2024-11-29 14:54:30|4714.79|4714.79|4713.92|4713.92|4714.79|4714.79|4713.92|4713.92|0
1732892080000|2024-11-29 14:54:40|4714.25|4714.25|4714.72|4714.72|4714.72|4714.72|4714.25|4714.25|0
1732892110000|2024-11-29 14:55:10|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|0
1732892140000|2024-11-29 14:55:40|4715.29|4715.29|4714.97|4714.97|4715.51|4715.51|4714.97|4714.97|0
1732892150000|2024-11-29 14:55:50|4714.52|4714.52|4712.25|4712.25|4714.52|4714.52|4712.25|4712.25|0
1732892160000|2024-11-29 14:56:00|4712.1|4712.1|4711.8|4711.8|4712.1|4712.1|4711.8|4711.8|0
1732892170000|2024-11-29 14:56:10|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|0
1732892180000|2024-11-29 14:56:20|4711.35|4711.35|4711.49|4711.49|4711.49|4711.49|4711.35|4711.35|0
1732892190000|2024-11-29 14:56:30|4711.35|4711.35|4711.23|4711.23|4711.35|4711.35|4711.23|4711.23|0
1732892200000|2024-11-29 14:56:40|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|0
1732892210000|2024-11-29 14:56:50|4711.23|4711.23|4711.43|4711.43|4711.5|4711.5|4711.16|4711.16|0
1732892220000|2024-11-29 14:57:00|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1732892230000|2024-11-29 14:57:10|4711.18|4711.18|4711.66|4711.66|4711.66|4711.66|4711.18|4711.18|0
1732892240000|2024-11-29 14:57:20|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1732892260000|2024-11-29 14:57:40|4711.86|4711.86|4712.33|4712.33|4712.33|4712.33|4711.86|4711.86|0
1732892270000|2024-11-29 14:57:50|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|0
1732892280000|2024-11-29 14:58:00|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1732892290000|2024-11-29 14:58:10|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|0
1732892310000|2024-11-29 14:58:30|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|4712.68|0
1732892330000|2024-11-29 14:58:50|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|0
1732892340000|2024-11-29 14:59:00|4712.22|4712.22|4712.08|4712.08|4712.22|4712.22|4712.08|4712.08|0
1732892350000|2024-11-29 14:59:10|4712.35|4712.35|4712.22|4712.22|4712.35|4712.35|4712.22|4712.22|0
1732892360000|2024-11-29 14:59:20|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|4712.15|0
1732892370000|2024-11-29 14:59:30|4712.02|4712.02|4712.35|4712.35|4712.35|4712.35|4712.02|4712.02|0
1732892390000|2024-11-29 14:59:50|4712.02|4712.02|4711.81|4711.81|4712.02|4712.02|4711.69|4711.69|0
1732892400000|2024-11-29 15:00:00|4711.75|4711.75|4710.79|4710.79|4711.75|4711.75|4710.79|4710.79|0
1732892410000|2024-11-29 15:00:10|4710.64|4710.64|4709.24|4709.24|4710.64|4710.64|4709.24|4709.24|0
1732892420000|2024-11-29 15:00:20|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|0
1732892430000|2024-11-29 15:00:30|4709.02|4709.02|4708.88|4708.88|4709.02|4709.02|4708.88|4708.88|0
1732892440000|2024-11-29 15:00:40|4708.76|4708.76|4708.69|4708.69|4708.76|4708.76|4708.69|4708.69|0
1732892450000|2024-11-29 15:00:50|4708.82|4708.82|4709.39|4709.39|4709.39|4709.39|4708.71|4708.71|0
1732892460000|2024-11-29 15:01:00|4710.06|4710.06|4710.59|4710.59|4710.59|4710.59|4710.06|4710.06|0
1732892470000|2024-11-29 15:01:10|4710.71|4710.71|4711.87|4711.87|4711.87|4711.87|4710.71|4710.71|0
1732892480000|2024-11-29 15:01:20|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|0
1732892490000|2024-11-29 15:01:30|4712.27|4712.27|4712.53|4712.53|4712.53|4712.53|4712.13|4712.13|0
1732892500000|2024-11-29 15:01:40|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|0
1732892510000|2024-11-29 15:01:50|4712.06|4712.06|4711.8|4711.8|4712.06|4712.06|4711.8|4711.8|0
1732892520000|2024-11-29 15:02:00|4712.4|4712.4|4712.06|4712.06|4712.4|4712.4|4712.06|4712.06|0
1732892530000|2024-11-29 15:02:10|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1732892540000|2024-11-29 15:02:20|4712.1|4712.1|4712.22|4712.22|4712.22|4712.22|4712.1|4712.1|0
1732892550000|2024-11-29 15:02:30|4712.19|4712.19|4712.16|4712.16|4712.19|4712.19|4712.16|4712.16|0
1732892560000|2024-11-29 15:02:40|4712.29|4712.29|4712.67|4712.67|4712.67|4712.67|4712.29|4712.29|0
1732892570000|2024-11-29 15:02:50|4712.54|4712.54|4712.92|4712.92|4713.05|4713.05|4712.13|4712.13|0
1732892580000|2024-11-29 15:03:00|4712.58|4712.58|4712.72|4712.72|4712.72|4712.72|4712.58|4712.58|0
1732892590000|2024-11-29 15:03:10|4712.94|4712.94|4713.28|4713.28|4713.28|4713.28|4712.94|4712.94|0
1732892600000|2024-11-29 15:03:20|4713.41|4713.41|4714.2|4714.2|4714.2|4714.2|4713.19|4713.19|0
1732892610000|2024-11-29 15:03:30|4714.69|4714.69|4714.52|4714.52|4714.86|4714.86|4714.52|4714.52|0
1732892620000|2024-11-29 15:03:40|4714.58|4714.58|4715.16|4715.16|4715.16|4715.16|4714.58|4714.58|0
1732892630000|2024-11-29 15:03:50|4715.3|4715.3|4715.16|4715.16|4715.43|4715.43|4715.16|4715.16|0
1732892640000|2024-11-29 15:04:00|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|0
1732892650000|2024-11-29 15:04:10|4715.16|4715.16|4715.32|4715.32|4715.32|4715.32|4715.03|4715.03|0
1732892660000|2024-11-29 15:04:20|4715.82|4715.82|4717.44|4717.44|4717.44|4717.44|4715.82|4715.82|0
1732892670000|2024-11-29 15:04:30|4717.36|4717.36|4717.65|4717.65|4717.65|4717.65|4717.36|4717.36|0
1732892680000|2024-11-29 15:04:40|4717.99|4717.99|4718.14|4718.14|4718.14|4718.14|4717.65|4717.65|0
1732892690000|2024-11-29 15:04:50|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|0
1732892700000|2024-11-29 15:05:00|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1732892710000|2024-11-29 15:05:10|4717.25|4717.25|4718.13|4718.13|4718.13|4718.13|4717.25|4717.25|0
1732892720000|2024-11-29 15:05:20|4718.53|4718.53|4718.66|4718.66|4718.66|4718.66|4718.53|4718.53|0
1732892730000|2024-11-29 15:05:30|4718.39|4718.39|4718.14|4718.14|4718.47|4718.47|4717.8|4717.8|0
1732892740000|2024-11-29 15:05:40|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1732892750000|2024-11-29 15:05:50|4717.93|4717.93|4718.07|4718.07|4718.07|4718.07|4717.93|4717.93|0
1732892760000|2024-11-29 15:06:00|4718.74|4718.74|4719.08|4719.08|4719.41|4719.41|4718.74|4718.74|0
1732892770000|2024-11-29 15:06:10|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|0
1732892780000|2024-11-29 15:06:20|4719.29|4719.29|4719.36|4719.36|4719.36|4719.36|4719.29|4719.29|0
1732892790000|2024-11-29 15:06:30|4719.5|4719.5|4719.06|4719.06|4719.5|4719.5|4718.93|4718.93|0
1732892800000|2024-11-29 15:06:40|4719.32|4719.32|4720.85|4720.85|4720.85|4720.85|4719.32|4719.32|0
1732892810000|2024-11-29 15:06:50|4720.98|4720.98|4721.18|4721.18|4721.18|4721.18|4720.85|4720.85|0
1732892820000|2024-11-29 15:07:00|4721.17|4721.17|4721.73|4721.73|4721.73|4721.73|4721.17|4721.17|0
1732892830000|2024-11-29 15:07:10|4721.76|4721.76|4722.01|4722.01|4722.01|4722.01|4721.74|4721.74|0
1732892840000|2024-11-29 15:07:20|4722.14|4722.14|4721.58|4721.58|4722.18|4722.18|4721.58|4721.58|0
1732892850000|2024-11-29 15:07:30|4721.25|4721.25|4720.26|4720.26|4721.25|4721.25|4720.26|4720.26|0
1732892860000|2024-11-29 15:07:40|4720.04|4720.04|4720.5|4720.5|4720.5|4720.5|4720.04|4720.04|0
1732892870000|2024-11-29 15:07:50|4719.83|4719.83|4719.7|4719.7|4719.83|4719.83|4719.7|4719.7|0
1732892880000|2024-11-29 15:08:00|4719.57|4719.57|4718.93|4718.93|4719.57|4719.57|4718.93|4718.93|0
1732892890000|2024-11-29 15:08:10|4718.88|4718.88|4718.01|4718.01|4718.88|4718.88|4718.01|4718.01|0
1732892900000|2024-11-29 15:08:20|4717.89|4717.89|4717.03|4717.03|4717.89|4717.89|4717.03|4717.03|0
1732892920000|2024-11-29 15:08:40|4716.9|4716.9|4716.72|4716.72|4716.9|4716.9|4716.38|4716.38|0
1732892930000|2024-11-29 15:08:50|4716.85|4716.85|4716.77|4716.77|4716.85|4716.85|4716.77|4716.77|0
1732892940000|2024-11-29 15:09:00|4716.3|4716.3|4715.26|4715.26|4716.3|4716.3|4715.26|4715.26|0
1732892960000|2024-11-29 15:09:20|4715.14|4715.14|4715.74|4715.74|4715.74|4715.74|4715.14|4715.14|0
1732892970000|2024-11-29 15:09:30|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|0
1732892980000|2024-11-29 15:09:40|4715.74|4715.74|4715.17|4715.17|4715.77|4715.77|4715.17|4715.17|0
1732892990000|2024-11-29 15:09:50|4715.04|4715.04|4715.07|4715.07|4715.07|4715.07|4715.04|4715.04|0
1732893000000|2024-11-29 15:10:00|4715.19|4715.19|4715.65|4715.65|4715.65|4715.65|4715.19|4715.19|0
1732893010000|2024-11-29 15:10:10|4715.99|4715.99|4716.37|4716.37|4716.37|4716.37|4715.99|4715.99|0
1732893020000|2024-11-29 15:10:20|4716.38|4716.38|4716.52|4716.52|4716.52|4716.52|4716.38|4716.38|0
1732893030000|2024-11-29 15:10:30|4716.65|4716.65|4716.92|4716.92|4716.92|4716.92|4716.65|4716.65|0
1732893040000|2024-11-29 15:10:40|4716.66|4716.66|4717.06|4717.06|4717.06|4717.06|4716.39|4716.39|0
1732893050000|2024-11-29 15:10:50|4717.46|4717.46|4717.84|4717.84|4717.84|4717.84|4717.38|4717.38|0
1732893060000|2024-11-29 15:11:00|4718.1|4718.1|4717.97|4717.97|4718.1|4718.1|4717.97|4717.97|0
1732893070000|2024-11-29 15:11:10|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1732893080000|2024-11-29 15:11:20|4718.31|4718.31|4717.64|4717.64|4718.31|4718.31|4717.64|4717.64|0
1732893090000|2024-11-29 15:11:30|4717.38|4717.38|4717.41|4717.41|4717.41|4717.41|4717.38|4717.38|0
1732893100000|2024-11-29 15:11:40|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1732893110000|2024-11-29 15:11:50|4717.41|4717.41|4718.19|4718.19|4718.19|4718.19|4717.41|4717.41|0
1732893120000|2024-11-29 15:12:00|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|0
1732893130000|2024-11-29 15:12:10|4718.66|4718.66|4719|4719|4719|4719|4718.66|4718.66|0
1732893150000|2024-11-29 15:12:30|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|0
1732893160000|2024-11-29 15:12:40|4718.54|4718.54|4718.67|4718.67|4718.67|4718.67|4718.54|4718.54|0
1732893170000|2024-11-29 15:12:50|4718.28|4718.28|4718.77|4718.77|4718.77|4718.77|4718.28|4718.28|0
1732893180000|2024-11-29 15:13:00|4719.43|4719.43|4719.67|4719.67|4719.67|4719.67|4719.43|4719.43|0
1732893190000|2024-11-29 15:13:10|4719.83|4719.83|4719.98|4719.98|4719.98|4719.98|4719.83|4719.83|0
1732893200000|2024-11-29 15:13:20|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|0
1732893210000|2024-11-29 15:13:30|4719.79|4719.79|4720.76|4720.76|4720.76|4720.76|4719.79|4719.79|0
1732893230000|2024-11-29 15:13:50|4721.1|4721.1|4721.63|4721.63|4721.63|4721.63|4721.1|4721.1|0
1732893240000|2024-11-29 15:14:00|4721.16|4721.16|4721.03|4721.03|4721.16|4721.16|4721.03|4721.03|0
1732893250000|2024-11-29 15:14:10|4720.95|4720.95|4721.89|4721.89|4721.89|4721.89|4720.83|4720.83|0
1732893260000|2024-11-29 15:14:20|4722.01|4722.01|4722.97|4722.97|4722.97|4722.97|4722.01|4722.01|0
1732893270000|2024-11-29 15:14:30|4722.7|4722.7|4722.57|4722.57|4722.83|4722.83|4722.3|4722.3|0
1732893280000|2024-11-29 15:14:40|4722.23|4722.23|4722.37|4722.37|4722.37|4722.37|4722.23|4722.23|0
1732893290000|2024-11-29 15:14:50|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1732893300000|2024-11-29 15:15:00|4722.27|4722.27|4720.81|4720.81|4722.27|4722.27|4720.81|4720.81|0
1732893310000|2024-11-29 15:15:10|4720.58|4720.58|4720.36|4720.36|4720.58|4720.58|4720.36|4720.36|0
1732893320000|2024-11-29 15:15:20|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1732893330000|2024-11-29 15:15:30|4719.9|4719.9|4720.1|4720.1|4720.1|4720.1|4719.56|4719.56|0
1732893340000|2024-11-29 15:15:40|4720.24|4720.24|4720.37|4720.37|4720.5|4720.5|4720.24|4720.24|0
1732893350000|2024-11-29 15:15:50|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|0
1732893360000|2024-11-29 15:16:00|4720.62|4720.62|4720.02|4720.02|4720.96|4720.96|4719.96|4719.96|0
1732893370000|2024-11-29 15:16:10|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|0
1732893380000|2024-11-29 15:16:20|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|0
1732893390000|2024-11-29 15:16:30|4719.81|4719.81|4719.73|4719.73|4719.81|4719.81|4719.39|4719.39|0
1732893400000|2024-11-29 15:16:40|4719.79|4719.79|4719.98|4719.98|4719.98|4719.98|4719.73|4719.73|0
1732893420000|2024-11-29 15:17:00|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1732893430000|2024-11-29 15:17:10|4719.38|4719.38|4720.12|4720.12|4720.12|4720.12|4719.08|4719.08|0
1732893440000|2024-11-29 15:17:20|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1732893450000|2024-11-29 15:17:30|4719.78|4719.78|4720.14|4720.14|4720.14|4720.14|4719.78|4719.78|0
1732893460000|2024-11-29 15:17:40|4720.61|4720.61|4720.93|4720.93|4721.06|4721.06|4720.61|4720.61|0
1732893470000|2024-11-29 15:17:50|4720.96|4720.96|4721.02|4721.02|4721.02|4721.02|4720.96|4720.96|0
1732893480000|2024-11-29 15:18:00|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1732893490000|2024-11-29 15:18:10|4721.02|4721.02|4720.91|4720.91|4721.02|4721.02|4720.69|4720.69|0
1732893500000|2024-11-29 15:18:20|4720.85|4720.85|4720.82|4720.82|4720.85|4720.85|4720.82|4720.82|0
1732893510000|2024-11-29 15:18:30|4720.83|4720.83|4720|4720|4720.83|4720.83|4719.76|4719.76|0
1732893520000|2024-11-29 15:18:40|4719.51|4719.51|4720.32|4720.32|4720.32|4720.32|4719.51|4719.51|0
1732893530000|2024-11-29 15:18:50|4720.24|4720.24|4719.99|4719.99|4720.24|4720.24|4719.78|4719.78|0
1732893540000|2024-11-29 15:19:00|4720.32|4720.32|4720.2|4720.2|4720.32|4720.32|4720.2|4720.2|0
1732893550000|2024-11-29 15:19:10|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|0
1732893570000|2024-11-29 15:19:30|4720.17|4720.17|4719.7|4719.7|4720.17|4720.17|4719.7|4719.7|0
1732893580000|2024-11-29 15:19:40|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|0
1732893600000|2024-11-29 15:20:00|4719.89|4719.89|4719.93|4719.93|4719.93|4719.93|4719.89|4719.89|0
1732893610000|2024-11-29 15:20:10|4719.71|4719.71|4719.57|4719.57|4719.71|4719.71|4719.57|4719.57|0
1732893620000|2024-11-29 15:20:20|4719.35|4719.35|4719.73|4719.73|4719.73|4719.73|4719.35|4719.35|0
1732893630000|2024-11-29 15:20:30|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1732893650000|2024-11-29 15:20:50|4718.85|4718.85|4718.16|4718.16|4718.85|4718.85|4718.16|4718.16|0
1732893660000|2024-11-29 15:21:00|4717.82|4717.82|4717.69|4717.69|4717.82|4717.82|4717.69|4717.69|0
1732893670000|2024-11-29 15:21:10|4717.81|4717.81|4717.61|4717.61|4717.94|4717.94|4717.61|4717.61|0
1732893680000|2024-11-29 15:21:20|4717.58|4717.58|4717.58|4717.58|4717.58|4717.58|4717.58|4717.58|0
1732893690000|2024-11-29 15:21:30|4717.64|4717.64|4717.55|4717.55|4717.67|4717.67|4717.55|4717.55|0
1732893700000|2024-11-29 15:21:40|4717.48|4717.48|4717.63|4717.63|4717.63|4717.63|4717.48|4717.48|0
1732893710000|2024-11-29 15:21:50|4718.3|4718.3|4718.42|4718.42|4718.42|4718.42|4718.08|4718.08|0
1732893740000|2024-11-29 15:22:20|4717.75|4717.75|4717.62|4717.62|4717.75|4717.75|4717.62|4717.62|0
1732893750000|2024-11-29 15:22:30|4717.39|4717.39|4717.26|4717.26|4717.39|4717.39|4717.26|4717.26|0
1732893760000|2024-11-29 15:22:40|4717.03|4717.03|4716.59|4716.59|4717.26|4717.26|4716.59|4716.59|0
1732893770000|2024-11-29 15:22:50|4716.46|4716.46|4717.3|4717.3|4717.3|4717.3|4716.46|4716.46|0
1732893780000|2024-11-29 15:23:00|4717.42|4717.42|4718.42|4718.42|4718.42|4718.42|4717.42|4717.42|0
1732893790000|2024-11-29 15:23:10|4718.46|4718.46|4718.85|4718.85|4718.85|4718.85|4718.12|4718.12|0
1732893800000|2024-11-29 15:23:20|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|0
1732893810000|2024-11-29 15:23:30|4718.65|4718.65|4718.43|4718.43|4718.65|4718.65|4718.43|4718.43|0
1732893820000|2024-11-29 15:23:40|4718.29|4718.29|4718.89|4718.89|4718.89|4718.89|4718.29|4718.29|0
1732893830000|2024-11-29 15:23:50|4718.56|4718.56|4718.23|4718.23|4718.56|4718.56|4718.23|4718.23|0
1732893840000|2024-11-29 15:24:00|4717.89|4717.89|4717.66|4717.66|4717.91|4717.91|4717.66|4717.66|0
1732893860000|2024-11-29 15:24:20|4717.39|4717.39|4717.73|4717.73|4717.73|4717.73|4717.39|4717.39|0
1732893890000|2024-11-29 15:24:50|4717.99|4717.99|4718.49|4718.49|4718.49|4718.49|4717.99|4717.99|0
1732893900000|2024-11-29 15:25:00|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|0
1732893910000|2024-11-29 15:25:10|4718.69|4718.69|4718.45|4718.45|4718.91|4718.91|4718.24|4718.24|0
1732893930000|2024-11-29 15:25:30|4718.59|4718.59|4718.71|4718.71|4718.71|4718.71|4718.59|4718.59|0
1732893950000|2024-11-29 15:25:50|4718.65|4718.65|4718.52|4718.52|4718.65|4718.65|4718.52|4718.52|0
1732893960000|2024-11-29 15:26:00|4718.56|4718.56|4718.09|4718.09|4718.89|4718.89|4718.09|4718.09|0
1732893970000|2024-11-29 15:26:10|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.09|4718.09|0
1732893980000|2024-11-29 15:26:20|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1732893990000|2024-11-29 15:26:30|4718.68|4718.68|4718.84|4718.84|4719.03|4719.03|4718.68|4718.68|0
1732894010000|2024-11-29 15:26:50|4718.8|4718.8|4718.65|4718.65|4718.8|4718.8|4718.65|4718.65|0
1732894030000|2024-11-29 15:27:10|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|4718.77|0
1732894040000|2024-11-29 15:27:20|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|0
1732894050000|2024-11-29 15:27:30|4718.67|4718.67|4718.54|4718.54|4718.67|4718.67|4718.54|4718.54|0
1732894070000|2024-11-29 15:27:50|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|0
1732894090000|2024-11-29 15:28:10|4718.55|4718.55|4718.59|4718.59|4718.59|4718.59|4718.55|4718.55|0
1732894100000|2024-11-29 15:28:20|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|4718.71|0
1732894110000|2024-11-29 15:28:30|4718.18|4718.18|4718.06|4718.06|4718.18|4718.18|4718.06|4718.06|0
1732894120000|2024-11-29 15:28:40|4718.19|4718.19|4718.16|4718.16|4718.19|4718.19|4718.16|4718.16|0
1732894130000|2024-11-29 15:28:50|4718.29|4718.29|4718.28|4718.28|4718.29|4718.29|4718.28|4718.28|0
1732894140000|2024-11-29 15:29:00|4717.99|4717.99|4719.44|4719.44|4719.44|4719.44|4717.99|4717.99|0
1732894150000|2024-11-29 15:29:10|4719.1|4719.1|4718.53|4718.53|4719.1|4719.1|4718.53|4718.53|0
1732894160000|2024-11-29 15:29:20|4718.68|4718.68|4719.35|4719.35|4719.35|4719.35|4718.68|4718.68|0
1732894170000|2024-11-29 15:29:30|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|0
1732894180000|2024-11-29 15:29:40|4719.35|4719.35|4719.02|4719.02|4719.35|4719.35|4719.02|4719.02|0
1732894220000|2024-11-29 15:30:20|4718.57|4718.57|4718.44|4718.44|4718.57|4718.57|4718.44|4718.44|0
1732894240000|2024-11-29 15:30:40|4718.78|4718.78|4719.12|4719.12|4719.12|4719.12|4718.78|4718.78|0
1732894250000|2024-11-29 15:30:50|4719.25|4719.25|4718.35|4718.35|4719.34|4719.34|4718.35|4718.35|0
1732894260000|2024-11-29 15:31:00|4718.01|4718.01|4717.73|4717.73|4718.28|4718.28|4717.73|4717.73|0
1732894270000|2024-11-29 15:31:10|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|0
1732894290000|2024-11-29 15:31:30|4717.27|4717.27|4717.33|4717.33|4717.33|4717.33|4717.27|4717.27|0
1732894300000|2024-11-29 15:31:40|4717.46|4717.46|4718.13|4718.13|4718.13|4718.13|4717.46|4717.46|0
1732894320000|2024-11-29 15:32:00|4717.8|4717.8|4717.67|4717.67|4717.8|4717.8|4717.67|4717.67|0
1732894350000|2024-11-29 15:32:30|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|4717.7|0
1732894360000|2024-11-29 15:32:40|4717.64|4717.64|4717.81|4717.81|4717.81|4717.81|4717.64|4717.64|0
1732894370000|2024-11-29 15:32:50|4717.87|4717.87|4717.99|4717.99|4717.99|4717.99|4717.87|4717.87|0
1732894390000|2024-11-29 15:33:10|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|0
1732894400000|2024-11-29 15:33:20|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|0
1732894410000|2024-11-29 15:33:30|4717.76|4717.76|4717.76|4717.76|4717.99|4717.99|4717.76|4717.76|0
1732894420000|2024-11-29 15:33:40|4717.99|4717.99|4717.99|4717.99|4718.12|4718.12|4717.99|4717.99|0
1732894430000|2024-11-29 15:33:50|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1732894440000|2024-11-29 15:34:00|4718.37|4718.37|4718.03|4718.03|4718.5|4718.5|4718.03|4718.03|0
1732894450000|2024-11-29 15:34:10|4717.81|4717.81|4717.54|4717.54|4717.81|4717.81|4717.47|4717.47|0
1732894470000|2024-11-29 15:34:30|4717.31|4717.31|4717.04|4717.04|4717.31|4717.31|4716.78|4716.78|0
1732894480000|2024-11-29 15:34:40|4717.38|4717.38|4717.45|4717.45|4717.45|4717.45|4717.38|4717.38|0
1732894500000|2024-11-29 15:35:00|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1732894510000|2024-11-29 15:35:10|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|4716.91|0
1732894520000|2024-11-29 15:35:20|4717.02|4717.02|4716.55|4716.55|4717.02|4717.02|4716.55|4716.55|0
1732894530000|2024-11-29 15:35:30|4716.49|4716.49|4716.43|4716.43|4716.49|4716.49|4716.43|4716.43|0
1732894540000|2024-11-29 15:35:40|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|0
1732894550000|2024-11-29 15:35:50|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1732894570000|2024-11-29 15:36:10|4716.84|4716.84|4717.44|4717.44|4717.44|4717.44|4716.77|4716.77|0
1732894580000|2024-11-29 15:36:20|4717.77|4717.77|4717.85|4717.85|4718.11|4718.11|4717.77|4717.77|0
1732894600000|2024-11-29 15:36:40|4718.18|4718.18|4718.3|4718.3|4718.3|4718.3|4718.18|4718.18|0
1732894610000|2024-11-29 15:36:50|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1732894620000|2024-11-29 15:37:00|4718.86|4718.86|4720.06|4720.06|4720.06|4720.06|4718.86|4718.86|0
1732894630000|2024-11-29 15:37:10|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|0
1732894640000|2024-11-29 15:37:20|4719.86|4719.86|4719.52|4719.52|4719.86|4719.86|4719.52|4719.52|0
1732894650000|2024-11-29 15:37:30|4719.75|4719.75|4719.75|4719.75|4719.75|4719.75|4719.75|4719.75|0
1732894660000|2024-11-29 15:37:40|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|0
1732894680000|2024-11-29 15:38:00|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|0
1732894690000|2024-11-29 15:38:10|4719.77|4719.77|4720.12|4720.12|4720.12|4720.12|4719.77|4719.77|0
1732894700000|2024-11-29 15:38:20|4720.36|4720.36|4720.69|4720.69|4721.03|4721.03|4720.36|4720.36|0
1732894750000|2024-11-29 15:39:10|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|0
1732894760000|2024-11-29 15:39:20|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|0
1732894770000|2024-11-29 15:39:30|4720.27|4720.27|4719.81|4719.81|4720.27|4720.27|4719.81|4719.81|0
1732894780000|2024-11-29 15:39:40|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|0
1732894790000|2024-11-29 15:39:50|4719.61|4719.61|4720.07|4720.07|4720.07|4720.07|4719.61|4719.61|0
1732894800000|2024-11-29 15:40:00|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|0
1732894810000|2024-11-29 15:40:10|4720.33|4720.33|4720.89|4720.89|4720.89|4720.89|4720.33|4720.33|0
1732894820000|2024-11-29 15:40:20|4721.34|4721.34|4721|4721|4721.34|4721.34|4720.89|4720.89|0
1732894830000|2024-11-29 15:40:30|4721.27|4721.27|4721.27|4721.27|4721.49|4721.49|4721.27|4721.27|0
1732894840000|2024-11-29 15:40:40|4721.6|4721.6|4721.62|4721.62|4721.62|4721.62|4721.49|4721.49|0
1732894860000|2024-11-29 15:41:00|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|0
1732894870000|2024-11-29 15:41:10|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|0
1732894900000|2024-11-29 15:41:40|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1732894910000|2024-11-29 15:41:50|4721.46|4721.46|4721.13|4721.13|4721.46|4721.46|4721.13|4721.13|0
1732894920000|2024-11-29 15:42:00|4720.79|4720.79|4720.66|4720.66|4720.79|4720.79|4720.66|4720.66|0
1732894930000|2024-11-29 15:42:10|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|0
1732894940000|2024-11-29 15:42:20|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|0
1732894960000|2024-11-29 15:42:40|4720.11|4720.11|4720.04|4720.04|4720.11|4720.11|4720.04|4720.04|0
1732894980000|2024-11-29 15:43:00|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|0
1732894990000|2024-11-29 15:43:10|4720.24|4720.24|4720.63|4720.63|4720.63|4720.63|4720.24|4720.24|0
1732895000000|2024-11-29 15:43:20|4720.96|4720.96|4720.71|4720.71|4721.04|4721.04|4720.71|4720.71|0
1732895010000|2024-11-29 15:43:30|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1732895020000|2024-11-29 15:43:40|4720.5|4720.5|4720.38|4720.38|4720.5|4720.5|4720.38|4720.38|0
1732895030000|2024-11-29 15:43:50|4720.3|4720.3|4719.63|4719.63|4720.3|4720.3|4719.63|4719.63|0
1732895070000|2024-11-29 15:44:30|4719.7|4719.7|4720.79|4720.79|4720.79|4720.79|4719.7|4719.7|0
1732895080000|2024-11-29 15:44:40|4721.12|4721.12|4720.67|4720.67|4721.12|4721.12|4720.67|4720.67|0
1732895100000|2024-11-29 15:45:00|4721|4721|4721|4721|4721|4721|4721|4721|0
1732895110000|2024-11-29 15:45:10|4721.27|4721.27|4721.72|4721.72|4721.72|4721.72|4721.27|4721.27|0
1732895120000|2024-11-29 15:45:20|4721.86|4721.86|4721.99|4721.99|4721.99|4721.99|4721.86|4721.86|0
1732895140000|2024-11-29 15:45:40|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|0
1732895180000|2024-11-29 15:46:20|4722.14|4722.14|4722|4722|4722.14|4722.14|4722|4722|0
1732895190000|2024-11-29 15:46:30|4722.34|4722.34|4722.22|4722.22|4722.34|4722.34|4722.22|4722.22|0
1732895200000|2024-11-29 15:46:40|4722.48|4722.48|4722.56|4722.56|4722.56|4722.56|4722.48|4722.48|0
1732895210000|2024-11-29 15:46:50|4723.23|4723.23|4723.82|4723.82|4723.82|4723.82|4723.23|4723.23|0
1732895220000|2024-11-29 15:47:00|4724.12|4724.12|4725.33|4725.33|4725.33|4725.33|4724.12|4724.12|0
1732895230000|2024-11-29 15:47:10|4725.67|4725.67|4726.02|4726.02|4726.02|4726.02|4725.67|4725.67|0
1732895240000|2024-11-29 15:47:20|4725.89|4725.89|4725.2|4725.2|4725.89|4725.89|4725.2|4725.2|0
1732895250000|2024-11-29 15:47:30|4725.53|4725.53|4725.67|4725.67|4725.67|4725.67|4725.53|4725.53|0
1732895260000|2024-11-29 15:47:40|4725.89|4725.89|4725.77|4725.77|4725.89|4725.89|4725.77|4725.77|0
1732895270000|2024-11-29 15:47:50|4725.64|4725.64|4726.46|4726.46|4726.46|4726.46|4725.64|4725.64|0
1732895280000|2024-11-29 15:48:00|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|0
1732895290000|2024-11-29 15:48:10|4726.46|4726.46|4726.37|4726.37|4726.46|4726.46|4726.36|4726.36|0
1732895320000|2024-11-29 15:48:40|4726.25|4726.25|4725.99|4725.99|4726.25|4726.25|4725.99|4725.99|0
1732895330000|2024-11-29 15:48:50|4725.76|4725.76|4724.96|4724.96|4725.76|4725.76|4724.96|4724.96|0
1732895340000|2024-11-29 15:49:00|4725.29|4725.29|4725.64|4725.64|4725.64|4725.64|4725.17|4725.17|0
1732895350000|2024-11-29 15:49:10|4725.51|4725.51|4725.63|4725.63|4725.63|4725.63|4725.51|4725.51|0
1732895360000|2024-11-29 15:49:20|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|0
1732895370000|2024-11-29 15:49:30|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|0
1732895380000|2024-11-29 15:49:40|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|0
1732895390000|2024-11-29 15:49:50|4726.15|4726.15|4726.81|4726.81|4726.81|4726.81|4726.15|4726.15|0
1732895400000|2024-11-29 15:50:00|4726.93|4726.93|4727.12|4727.12|4727.12|4727.12|4726.93|4726.93|0
1732895410000|2024-11-29 15:50:10|4727|4727|4727|4727|4727|4727|4727|4727|0
1732895420000|2024-11-29 15:50:20|4726.67|4726.67|4726.89|4726.89|4726.89|4726.89|4726.67|4726.67|0
1732895430000|2024-11-29 15:50:30|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1732895440000|2024-11-29 15:50:40|4727.57|4727.57|4727.61|4727.61|4727.61|4727.61|4727.57|4727.57|0
1732895450000|2024-11-29 15:50:50|4727.87|4727.87|4727.99|4727.99|4727.99|4727.99|4727.87|4727.87|0
1732895460000|2024-11-29 15:51:00|4727.86|4727.86|4728.53|4728.53|4728.53|4728.53|4727.86|4727.86|0
1732895470000|2024-11-29 15:51:10|4728.56|4728.56|4728.84|4728.84|4728.84|4728.84|4728.56|4728.56|0
1732895480000|2024-11-29 15:51:20|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|0
1732895500000|2024-11-29 15:51:40|4728.79|4728.79|4728.51|4728.51|4728.79|4728.79|4728.51|4728.51|0
1732895510000|2024-11-29 15:51:50|4728.64|4728.64|4728.79|4728.79|4728.79|4728.79|4728.64|4728.64|0
1732895530000|2024-11-29 15:52:10|4728.46|4728.46|4728.12|4728.12|4728.46|4728.46|4728.12|4728.12|0
1732895540000|2024-11-29 15:52:20|4727.79|4727.79|4727.66|4727.66|4727.79|4727.79|4727.66|4727.66|0
1732895550000|2024-11-29 15:52:30|4727.73|4727.73|4728.65|4728.65|4728.65|4728.65|4727.73|4727.73|0
1732895560000|2024-11-29 15:52:40|4728.58|4728.58|4729.04|4729.04|4729.04|4729.04|4728.58|4728.58|0
1732895580000|2024-11-29 15:53:00|4729.4|4729.4|4730.14|4730.14|4730.32|4730.32|4729.4|4729.4|0
1732895590000|2024-11-29 15:53:10|4729.81|4729.81|4729.58|4729.58|4729.81|4729.81|4729.58|4729.58|0
1732895600000|2024-11-29 15:53:20|4729.7|4729.7|4729.45|4729.45|4729.7|4729.7|4729.45|4729.45|0
1732895610000|2024-11-29 15:53:30|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|4729.12|0
1732895640000|2024-11-29 15:54:00|4729.24|4729.24|4729.57|4729.57|4729.57|4729.57|4729.24|4729.24|0
1732895650000|2024-11-29 15:54:10|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1732895660000|2024-11-29 15:54:20|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1732895670000|2024-11-29 15:54:30|4729.08|4729.08|4729.1|4729.1|4729.11|4729.11|4729.08|4729.08|0
1732895710000|2024-11-29 15:55:10|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1732895730000|2024-11-29 15:55:30|4728.9|4728.9|4727.82|4727.82|4728.9|4728.9|4727.82|4727.82|0
1732895760000|2024-11-29 15:56:00|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1732895770000|2024-11-29 15:56:10|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|0
1732895780000|2024-11-29 15:56:20|4727.7|4727.7|4728.3|4728.3|4728.43|4728.43|4727.7|4727.7|0
1732895790000|2024-11-29 15:56:30|4728.63|4728.63|4728.75|4728.75|4728.75|4728.75|4728.63|4728.63|0
1732895800000|2024-11-29 15:56:40|4728.89|4728.89|4728.75|4728.75|4728.89|4728.89|4728.75|4728.75|0
1732895820000|2024-11-29 15:57:00|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|0
1732895830000|2024-11-29 15:57:10|4728.72|4728.72|4728.96|4728.96|4728.96|4728.96|4728.72|4728.72|0
1732895840000|2024-11-29 15:57:20|4729.08|4729.08|4729.68|4729.68|4729.68|4729.68|4729.08|4729.08|0
1732895850000|2024-11-29 15:57:30|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|0
1732895860000|2024-11-29 15:57:40|4729.2|4729.2|4728.61|4728.61|4729.2|4729.2|4728.61|4728.61|0
1732895880000|2024-11-29 15:58:00|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|0
1732895890000|2024-11-29 15:58:10|4728.16|4728.16|4726.83|4726.83|4728.16|4728.16|4726.83|4726.83|0
1732895900000|2024-11-29 15:58:20|4726.95|4726.95|4727.12|4727.12|4727.12|4727.12|4726.95|4726.95|0
1732895910000|2024-11-29 15:58:30|4727|4727|4726.95|4726.95|4727|4727|4726.95|4726.95|0
1732895920000|2024-11-29 15:58:40|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|4726.74|0
1732895930000|2024-11-29 15:58:50|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|4726.86|0
1732895940000|2024-11-29 15:59:00|4726.74|4726.74|4726.96|4726.96|4726.96|4726.96|4726.74|4726.74|0
1732895950000|2024-11-29 15:59:10|4726.85|4726.85|4726.98|4726.98|4726.98|4726.98|4726.53|4726.53|0
1732895960000|2024-11-29 15:59:20|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|0
1732895970000|2024-11-29 15:59:30|4727.45|4727.45|4727.23|4727.23|4727.45|4727.45|4727.23|4727.23|0
1732895980000|2024-11-29 15:59:40|4726.89|4726.89|4726.67|4726.67|4726.89|4726.89|4726.67|4726.67|0
1732895990000|2024-11-29 15:59:50|4726.89|4726.89|4726.77|4726.77|4726.89|4726.89|4726.77|4726.77|0
1732896000000|2024-11-29 16:00:00|4727|4727|4728.67|4728.67|4728.67|4728.67|4727|4727|0
1732896010000|2024-11-29 16:00:10|4728.34|4728.34|4728.28|4728.28|4728.34|4728.34|4728.21|4728.21|0
1732896020000|2024-11-29 16:00:20|4727.59|4727.59|4727.2|4727.2|4727.59|4727.59|4727.2|4727.2|0
1732896030000|2024-11-29 16:00:30|4727.32|4727.32|4726.88|4726.88|4727.32|4727.32|4726.87|4726.87|0
1732896060000|2024-11-29 16:01:00|4726.61|4726.61|4726.73|4726.73|4726.73|4726.73|4726.61|4726.61|0
1732896070000|2024-11-29 16:01:10|4726.86|4726.86|4727.05|4727.05|4727.2|4727.2|4726.86|4726.86|0
1732896080000|2024-11-29 16:01:20|4727.18|4727.18|4726.72|4726.72|4727.18|4727.18|4726.72|4726.72|0
1732896090000|2024-11-29 16:01:30|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|0
1732896100000|2024-11-29 16:01:40|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|4726.88|0
1732896110000|2024-11-29 16:01:50|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|0
1732896120000|2024-11-29 16:02:00|4727.44|4727.44|4727.77|4727.77|4727.77|4727.77|4727.44|4727.44|0
1732896130000|2024-11-29 16:02:10|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1732896140000|2024-11-29 16:02:20|4727.84|4727.84|4727.61|4727.61|4727.84|4727.84|4727.61|4727.61|0
1732896150000|2024-11-29 16:02:30|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|0
1732896160000|2024-11-29 16:02:40|4727.23|4727.23|4727.11|4727.11|4727.23|4727.23|4727.11|4727.11|0
1732896170000|2024-11-29 16:02:50|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|0
1732896180000|2024-11-29 16:03:00|4727.31|4727.31|4727.44|4727.44|4727.44|4727.44|4727.31|4727.31|0
1732896190000|2024-11-29 16:03:10|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|0
1732896200000|2024-11-29 16:03:20|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1732896210000|2024-11-29 16:03:30|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.8|4728.8|0
1732896220000|2024-11-29 16:03:40|4728.78|4728.78|4728.78|4728.78|4728.78|4728.78|4728.78|4728.78|0
1732896230000|2024-11-29 16:03:50|4729.12|4729.12|4729.78|4729.78|4729.78|4729.78|4729.12|4729.12|0
1732896240000|2024-11-29 16:04:00|4729.99|4729.99|4730.27|4730.27|4730.27|4730.27|4729.99|4729.99|0
1732896250000|2024-11-29 16:04:10|4730.39|4730.39|4730.52|4730.52|4730.98|4730.98|4730.19|4730.19|0
1732896260000|2024-11-29 16:04:20|4730.6|4730.6|4730.68|4730.68|4730.68|4730.68|4730.6|4730.6|0
1732896270000|2024-11-29 16:04:30|4730.81|4730.81|4731.11|4731.11|4731.11|4731.11|4730.81|4730.81|0
1732896280000|2024-11-29 16:04:40|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|0
1732896290000|2024-11-29 16:04:50|4731.32|4731.32|4733.02|4733.02|4733.02|4733.02|4731.32|4731.32|0
1732896300000|2024-11-29 16:05:00|4732.77|4732.77|4732.06|4732.06|4732.77|4732.77|4732.06|4732.06|0
1732896310000|2024-11-29 16:05:10|4731.94|4731.94|4732.18|4732.18|4732.18|4732.18|4731.94|4731.94|0
1732896320000|2024-11-29 16:05:20|4732.04|4732.04|4731.71|4731.71|4732.04|4732.04|4731.71|4731.71|0
1732896340000|2024-11-29 16:05:40|4731.68|4731.68|4731.31|4731.31|4731.68|4731.68|4731.19|4731.19|0
1732896350000|2024-11-29 16:05:50|4731.43|4731.43|4731.55|4731.55|4731.55|4731.55|4731.43|4731.43|0
1732896360000|2024-11-29 16:06:00|4731.48|4731.48|4731.14|4731.14|4731.48|4731.48|4731.14|4731.14|0
1732896370000|2024-11-29 16:06:10|4731.48|4731.48|4731.34|4731.34|4731.48|4731.48|4731.34|4731.34|0
1732896380000|2024-11-29 16:06:20|4731.46|4731.46|4731.69|4731.69|4731.69|4731.69|4731.46|4731.46|0
1732896390000|2024-11-29 16:06:30|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|0
1732896400000|2024-11-29 16:06:40|4731.95|4731.95|4731.52|4731.52|4731.95|4731.95|4731.28|4731.28|0
1732896410000|2024-11-29 16:06:50|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|0
1732896420000|2024-11-29 16:07:00|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|0
1732896430000|2024-11-29 16:07:10|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|0
1732896440000|2024-11-29 16:07:20|4732.19|4732.19|4732.31|4732.31|4732.31|4732.31|4732.19|4732.19|0
1732896450000|2024-11-29 16:07:30|4732.24|4732.24|4731.85|4731.85|4732.24|4732.24|4731.85|4731.85|0
1732896460000|2024-11-29 16:07:40|4731.77|4731.77|4731.65|4731.65|4731.77|4731.77|4731.65|4731.65|0
1732896480000|2024-11-29 16:08:00|4731.32|4731.32|4731.65|4731.65|4731.65|4731.65|4731.32|4731.32|0
1732896490000|2024-11-29 16:08:10|4731.32|4731.32|4731.33|4731.33|4731.33|4731.33|4731.32|4731.32|0
1732896500000|2024-11-29 16:08:20|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|0
1732896510000|2024-11-29 16:08:30|4731.99|4731.99|4731.91|4731.91|4731.99|4731.99|4731.91|4731.91|0
1732896520000|2024-11-29 16:08:40|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|0
1732896530000|2024-11-29 16:08:50|4731.66|4731.66|4732.07|4732.07|4732.07|4732.07|4731.66|4731.66|0
1732896550000|2024-11-29 16:09:10|4732.19|4732.19|4732.54|4732.54|4732.54|4732.54|4732.19|4732.19|0
1732896570000|2024-11-29 16:09:30|4732.62|4732.62|4732.75|4732.75|4732.87|4732.87|4732.62|4732.62|0
1732896590000|2024-11-29 16:09:50|4732.76|4732.76|4732.76|4732.76|4732.76|4732.76|4732.76|4732.76|0
1732896600000|2024-11-29 16:10:00|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|0
1732896640000|2024-11-29 16:10:40|4733.01|4733.01|4733.01|4733.01|4733.01|4733.01|4733.01|4733.01|0
1732896650000|2024-11-29 16:10:50|4732.98|4732.98|4732.97|4732.97|4732.98|4732.98|4732.97|4732.97|0
1732896660000|2024-11-29 16:11:00|4733.21|4733.21|4733.26|4733.26|4733.61|4733.61|4733.21|4733.21|0
1732896670000|2024-11-29 16:11:10|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|0
1732896690000|2024-11-29 16:11:30|4733.46|4733.46|4732.8|4732.8|4733.46|4733.46|4732.8|4732.8|0
1732896700000|2024-11-29 16:11:40|4732.72|4732.72|4732.27|4732.27|4732.72|4732.72|4732.27|4732.27|0
1732896710000|2024-11-29 16:11:50|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|0
1732896720000|2024-11-29 16:12:00|4732.74|4732.74|4732.6|4732.6|4732.74|4732.74|4732.6|4732.6|0
1732896730000|2024-11-29 16:12:10|4732.38|4732.38|4731.71|4731.71|4732.38|4732.38|4731.71|4731.71|0
1732896740000|2024-11-29 16:12:20|4731.84|4731.84|4732.18|4732.18|4732.18|4732.18|4731.84|4731.84|0
1732896750000|2024-11-29 16:12:30|4732.3|4732.3|4732.46|4732.46|4732.46|4732.46|4732.3|4732.3|0
1732896760000|2024-11-29 16:12:40|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|0
1732896770000|2024-11-29 16:12:50|4732.45|4732.45|4732.3|4732.3|4732.63|4732.63|4732.3|4732.3|0
1732896800000|2024-11-29 16:13:20|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|0
1732896810000|2024-11-29 16:13:30|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1732896820000|2024-11-29 16:13:40|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|0
1732896830000|2024-11-29 16:13:50|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|0
1732896840000|2024-11-29 16:14:00|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|0
1732896850000|2024-11-29 16:14:10|4731.98|4731.98|4731.93|4731.93|4731.98|4731.98|4731.81|4731.81|0
1732896860000|2024-11-29 16:14:20|4732.26|4732.26|4732.59|4732.59|4732.59|4732.59|4731.93|4731.93|0
1732896870000|2024-11-29 16:14:30|4732.66|4732.66|4733.54|4733.54|4733.54|4733.54|4732.66|4732.66|0
1732896890000|2024-11-29 16:14:50|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1732896900000|2024-11-29 16:15:00|4733.45|4733.45|4733.58|4733.58|4733.58|4733.58|4733.45|4733.45|0
1732896910000|2024-11-29 16:15:10|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|0
1732896920000|2024-11-29 16:15:20|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|0
1732896930000|2024-11-29 16:15:30|4733.45|4733.45|4733.37|4733.37|4733.45|4733.45|4733.37|4733.37|0
1732896950000|2024-11-29 16:15:50|4733.24|4733.24|4733.46|4733.46|4733.8|4733.8|4733.24|4733.24|0
1732896960000|2024-11-29 16:16:00|4733.12|4733.12|4733.04|4733.04|4733.12|4733.12|4733.04|4733.04|0
1732896970000|2024-11-29 16:16:10|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|0
1732896980000|2024-11-29 16:16:20|4732.63|4732.63|4732.99|4732.99|4732.99|4732.99|4732.5|4732.5|0
1732897000000|2024-11-29 16:16:40|4733.12|4733.12|4733.03|4733.03|4733.12|4733.12|4732.99|4732.99|0
1732897020000|2024-11-29 16:17:00|4732.91|4732.91|4731.99|4731.99|4732.91|4732.91|4731.99|4731.99|0
1732897030000|2024-11-29 16:17:10|4731.86|4731.86|4731.17|4731.17|4731.86|4731.86|4731.04|4731.04|0
1732897040000|2024-11-29 16:17:20|4731.3|4731.3|4730.91|4730.91|4731.3|4731.3|4730.91|4730.91|0
1732897050000|2024-11-29 16:17:30|4730.77|4730.77|4730.44|4730.44|4730.77|4730.77|4730.44|4730.44|0
1732897060000|2024-11-29 16:17:40|4730.36|4730.36|4729.66|4729.66|4730.36|4730.36|4729.66|4729.66|0
1732897070000|2024-11-29 16:17:50|4729.62|4729.62|4729.55|4729.55|4729.62|4729.62|4729.55|4729.55|0
1732897080000|2024-11-29 16:18:00|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|0
1732897090000|2024-11-29 16:18:10|4729.36|4729.36|4729.51|4729.51|4729.51|4729.51|4729.36|4729.36|0
1732897100000|2024-11-29 16:18:20|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|0
1732897110000|2024-11-29 16:18:30|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|0
1732897120000|2024-11-29 16:18:40|4729.56|4729.56|4729.52|4729.52|4729.56|4729.56|4729.52|4729.52|0
1732897130000|2024-11-29 16:18:50|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|0
1732897140000|2024-11-29 16:19:00|4729.73|4729.73|4729.68|4729.68|4729.73|4729.73|4729.68|4729.68|0
1732897150000|2024-11-29 16:19:10|4729.81|4729.81|4729.69|4729.69|4729.81|4729.81|4729.69|4729.69|0
1732897160000|2024-11-29 16:19:20|4729.56|4729.56|4729.58|4729.58|4729.58|4729.58|4729.56|4729.56|0
1732897170000|2024-11-29 16:19:30|4729.5|4729.5|4729.37|4729.37|4729.5|4729.5|4729.04|4729.04|0
1732897190000|2024-11-29 16:19:50|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|0
1732897200000|2024-11-29 16:20:00|4729.77|4729.77|4730.1|4730.1|4730.1|4730.1|4729.77|4729.77|0
1732897210000|2024-11-29 16:20:10|4730.18|4730.18|4729.86|4729.86|4730.27|4730.27|4729.86|4729.86|0
1732897220000|2024-11-29 16:20:20|4729.26|4729.26|4728.89|4728.89|4729.26|4729.26|4728.89|4728.89|0
1732897230000|2024-11-29 16:20:30|4728.55|4728.55|4728.43|4728.43|4728.67|4728.67|4728.43|4728.43|0
1732897240000|2024-11-29 16:20:40|4728.69|4728.69|4728.66|4728.66|4728.81|4728.81|4728.66|4728.66|0
1732897250000|2024-11-29 16:20:50|4728.78|4728.78|4729.37|4729.37|4729.37|4729.37|4728.76|4728.76|0
1732897260000|2024-11-29 16:21:00|4729.52|4729.52|4729.03|4729.03|4729.52|4729.52|4729.03|4729.03|0
1732897270000|2024-11-29 16:21:10|4728.9|4728.9|4728.09|4728.09|4728.9|4728.9|4728.09|4728.09|0
1732897280000|2024-11-29 16:21:20|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|0
1732897290000|2024-11-29 16:21:30|4727.49|4727.49|4727.36|4727.36|4727.49|4727.49|4727.36|4727.36|0
1732897300000|2024-11-29 16:21:40|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1732897310000|2024-11-29 16:21:50|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|0
1732897320000|2024-11-29 16:22:00|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|4727.71|0
1732897330000|2024-11-29 16:22:10|4727.94|4727.94|4727.86|4727.86|4727.94|4727.94|4727.86|4727.86|0
1732897340000|2024-11-29 16:22:20|4728.39|4728.39|4728.77|4728.77|4728.9|4728.9|4728.39|4728.39|0
1732897350000|2024-11-29 16:22:30|4728.9|4728.9|4729.23|4729.23|4729.23|4729.23|4728.9|4728.9|0
1732897360000|2024-11-29 16:22:40|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|0
1732897370000|2024-11-29 16:22:50|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1732897380000|2024-11-29 16:23:00|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1732897390000|2024-11-29 16:23:10|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|0
1732897400000|2024-11-29 16:23:20|4729.98|4729.98|4730.02|4730.02|4730.02|4730.02|4729.98|4729.98|0
1732897410000|2024-11-29 16:23:30|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1732897430000|2024-11-29 16:23:50|4730.07|4730.07|4729.74|4729.74|4730.07|4730.07|4729.74|4729.74|0
1732897440000|2024-11-29 16:24:00|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|0
1732897460000|2024-11-29 16:24:20|4730.22|4730.22|4730.1|4730.1|4730.22|4730.22|4730.1|4730.1|0
1732897480000|2024-11-29 16:24:40|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|0
1732897490000|2024-11-29 16:24:50|4729.99|4729.99|4730.17|4730.17|4730.25|4730.25|4729.99|4729.99|0
1732897500000|2024-11-29 16:25:00|4730.14|4730.14|4729.8|4729.8|4730.14|4730.14|4729.8|4729.8|0
1732897510000|2024-11-29 16:25:10|4729.68|4729.68|4729.33|4729.33|4729.68|4729.68|4729.33|4729.33|0
1732897520000|2024-11-29 16:25:20|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|0
1732897530000|2024-11-29 16:25:30|4729.58|4729.58|4729.79|4729.79|4729.81|4729.81|4729.58|4729.58|0
1732897550000|2024-11-29 16:25:50|4729.92|4729.92|4730.33|4730.33|4730.33|4730.33|4729.92|4729.92|0
1732897560000|2024-11-29 16:26:00|4730.45|4730.45|4730.9|4730.9|4730.9|4730.9|4730.45|4730.45|0
1732897580000|2024-11-29 16:26:20|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1732897590000|2024-11-29 16:26:30|4731.16|4731.16|4731.11|4731.11|4731.16|4731.16|4731.11|4731.11|0
1732897600000|2024-11-29 16:26:40|4731.18|4731.18|4731.18|4731.18|4731.31|4731.31|4731.05|4731.05|0
1732897610000|2024-11-29 16:26:50|4731.26|4731.26|4731.3|4731.3|4731.39|4731.39|4731.17|4731.17|0
1732897620000|2024-11-29 16:27:00|4731.17|4731.17|4730.56|4730.56|4731.18|4731.18|4730.56|4730.56|0
1732897630000|2024-11-29 16:27:10|4730.68|4730.68|4730.82|4730.82|4730.82|4730.82|4730.56|4730.56|0
1732897640000|2024-11-29 16:27:20|4730.69|4730.69|4730.49|4730.49|4730.69|4730.69|4730.49|4730.49|0
1732897650000|2024-11-29 16:27:30|4730.63|4730.63|4730.63|4730.63|4730.75|4730.75|4730.63|4730.63|0
1732897660000|2024-11-29 16:27:40|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|4730.51|0
1732897670000|2024-11-29 16:27:50|4730.64|4730.64|4730.58|4730.58|4730.64|4730.64|4730.51|4730.51|0
1732897680000|2024-11-29 16:28:00|4730.99|4730.99|4731.87|4731.87|4731.87|4731.87|4730.99|4730.99|0
1732897690000|2024-11-29 16:28:10|4731.74|4731.74|4731.55|4731.55|4731.74|4731.74|4731.39|4731.39|0
1732897700000|2024-11-29 16:28:20|4731.52|4731.52|4730.78|4730.78|4731.52|4731.52|4730.78|4730.78|0
1732897710000|2024-11-29 16:28:30|4731.02|4731.02|4730.61|4730.61|4731.21|4731.21|4730.61|4730.61|0
1732897720000|2024-11-29 16:28:40|4730.49|4730.49|4730.7|4730.7|4730.82|4730.82|4730.49|4730.49|0
1732897730000|2024-11-29 16:28:50|4730.57|4730.57|4730.59|4730.59|4730.81|4730.81|4730.57|4730.57|0
1732897740000|2024-11-29 16:29:00|4730.26|4730.26|4730.22|4730.22|4730.39|4730.39|4730.22|4730.22|0
1732897750000|2024-11-29 16:29:10|4730.69|4730.69|4730.54|4730.54|4730.69|4730.69|4730.54|4730.54|0
1732897760000|2024-11-29 16:29:20|4730.57|4730.57|4730.66|4730.66|4730.66|4730.66|4730.57|4730.57|0
1732897770000|2024-11-29 16:29:30|4730.67|4730.67|4729.87|4729.87|4730.72|4730.72|4729.6|4729.6|0
1732897780000|2024-11-29 16:29:40|4729.9|4729.9|4730.44|4730.44|4730.44|4730.44|4729.9|4729.9|0
1732897790000|2024-11-29 16:29:50|4730.37|4730.37|4731.09|4731.09|4731.09|4731.09|4729.92|4729.92|0
1733127300000|2024-12-02 08:15:00|4709.12|4709.12|4709.06|4709.06|4709.39|4709.39|4709.06|4709.06|0
1733127310000|2024-12-02 08:15:10|4708.73|4708.73|4706.55|4706.55|4708.73|4708.73|4706.55|4706.55|0
1733127320000|2024-12-02 08:15:20|4707.55|4707.55|4708.38|4708.38|4708.8|4708.8|4707.55|4707.55|0
1733127330000|2024-12-02 08:15:30|4708.35|4708.35|4708.12|4708.12|4708.35|4708.35|4708.12|4708.12|0
1733127340000|2024-12-02 08:15:40|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1733127350000|2024-12-02 08:15:50|4707.87|4707.87|4706.54|4706.54|4707.87|4707.87|4706.54|4706.54|0
1733127360000|2024-12-02 08:16:00|4706.47|4706.47|4707.3|4707.3|4707.3|4707.3|4706.47|4706.47|0
1733127380000|2024-12-02 08:16:20|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1733127390000|2024-12-02 08:16:30|4708.12|4708.12|4708.69|4708.69|4708.69|4708.69|4708.12|4708.12|0
1733127400000|2024-12-02 08:16:40|4709.36|4709.36|4709.03|4709.03|4709.36|4709.36|4709.03|4709.03|0
1733127410000|2024-12-02 08:16:50|4709|4709|4707.94|4707.94|4709|4709|4707.94|4707.94|0
1733127420000|2024-12-02 08:17:00|4707.82|4707.82|4707.11|4707.11|4708.09|4708.09|4707.11|4707.11|0
1733127440000|2024-12-02 08:17:20|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|0
1733127450000|2024-12-02 08:17:30|4706.04|4706.04|4705.44|4705.44|4706.04|4706.04|4705.44|4705.44|0
1733127460000|2024-12-02 08:17:40|4705.56|4705.56|4705.64|4705.64|4705.79|4705.79|4705.56|4705.56|0
1733127470000|2024-12-02 08:17:50|4703.56|4703.56|4704.35|4704.35|4704.35|4704.35|4703.56|4703.56|0
1733127480000|2024-12-02 08:18:00|4703.71|4703.71|4703.47|4703.47|4703.71|4703.71|4703.47|4703.47|0
1733127490000|2024-12-02 08:18:10|4703.83|4703.83|4705.7|4705.7|4705.7|4705.7|4703.83|4703.83|0
1733127500000|2024-12-02 08:18:20|4705.58|4705.58|4704.5|4704.5|4705.7|4705.7|4704.5|4704.5|0
1733127510000|2024-12-02 08:18:30|4704.47|4704.47|4704.63|4704.63|4704.63|4704.63|4704.47|4704.47|0
1733127520000|2024-12-02 08:18:40|4704.5|4704.5|4704.65|4704.65|4705.03|4705.03|4704.37|4704.37|0
1733127530000|2024-12-02 08:18:50|4704.87|4704.87|4704.61|4704.61|4704.87|4704.87|4704.61|4704.61|0
1733127540000|2024-12-02 08:19:00|4704.38|4704.38|4704.35|4704.35|4704.74|4704.74|4704.35|4704.35|0
1733127550000|2024-12-02 08:19:10|4704.36|4704.36|4704.37|4704.37|4704.37|4704.37|4704.36|4704.36|0
1733127560000|2024-12-02 08:19:20|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|0
1733127580000|2024-12-02 08:19:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1733127590000|2024-12-02 08:19:50|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|0
1733127600000|2024-12-02 08:20:00|4705.7|4705.7|4705.16|4705.16|4705.7|4705.7|4705.04|4705.04|0
1733127610000|2024-12-02 08:20:10|4705.04|4705.04|4705.32|4705.32|4705.32|4705.32|4704.88|4704.88|0
1733127620000|2024-12-02 08:20:20|4705.65|4705.65|4705.99|4705.99|4705.99|4705.99|4705.65|4705.65|0
1733127630000|2024-12-02 08:20:30|4706.11|4706.11|4706.61|4706.61|4706.61|4706.61|4706.11|4706.11|0
1733127640000|2024-12-02 08:20:40|4706.73|4706.73|4706.23|4706.23|4706.73|4706.73|4706.23|4706.23|0
1733127650000|2024-12-02 08:20:50|4706.1|4706.1|4706.18|4706.18|4706.18|4706.18|4706.1|4706.1|0
1733127660000|2024-12-02 08:21:00|4706.11|4706.11|4706.37|4706.37|4706.37|4706.37|4706.11|4706.11|0
1733127670000|2024-12-02 08:21:10|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|0
1733127690000|2024-12-02 08:21:30|4706.39|4706.39|4706.35|4706.35|4706.39|4706.39|4706.35|4706.35|0
1733127700000|2024-12-02 08:21:40|4705.01|4705.01|4703.73|4703.73|4705.01|4705.01|4703.73|4703.73|0
1733127710000|2024-12-02 08:21:50|4703.33|4703.33|4703.28|4703.28|4703.33|4703.33|4703.28|4703.28|0
1733127730000|2024-12-02 08:22:10|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|0
1733127740000|2024-12-02 08:22:20|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|0
1733127750000|2024-12-02 08:22:30|4703.51|4703.51|4703.41|4703.41|4703.51|4703.51|4703.41|4703.41|0
1733127760000|2024-12-02 08:22:40|4702.74|4702.74|4702.81|4702.81|4703.61|4703.61|4702.07|4702.07|0
1733127770000|2024-12-02 08:22:50|4702.78|4702.78|4702.91|4702.91|4702.91|4702.91|4702.78|4702.78|0
1733127780000|2024-12-02 08:23:00|4702.79|4702.79|4702.79|4702.79|4703.12|4703.12|4702.79|4702.79|0
1733127800000|2024-12-02 08:23:20|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|0
1733127810000|2024-12-02 08:23:30|4701.99|4701.99|4702.67|4702.67|4702.67|4702.67|4701.99|4701.99|0
1733127820000|2024-12-02 08:23:40|4702.22|4702.22|4701.57|4701.57|4702.22|4702.22|4701.57|4701.57|0
1733127830000|2024-12-02 08:23:50|4701.63|4701.63|4700.68|4700.68|4701.63|4701.63|4700.68|4700.68|0
1733127840000|2024-12-02 08:24:00|4701.35|4701.35|4700.67|4700.67|4701.35|4701.35|4700.54|4700.54|0
1733127850000|2024-12-02 08:24:10|4701.07|4701.07|4703.65|4703.65|4703.65|4703.65|4701.07|4701.07|0
1733127860000|2024-12-02 08:24:20|4703.53|4703.53|4703.91|4703.91|4703.91|4703.91|4703.53|4703.53|0
1733127870000|2024-12-02 08:24:30|4703.67|4703.67|4704.11|4704.11|4704.11|4704.11|4703.67|4703.67|0
1733127880000|2024-12-02 08:24:40|4704.51|4704.51|4705.86|4705.86|4705.86|4705.86|4704.51|4704.51|0
1733127890000|2024-12-02 08:24:50|4706.2|4706.2|4707.49|4707.49|4707.51|4707.51|4706.2|4706.2|0
1733127900000|2024-12-02 08:25:00|4707.82|4707.82|4707.41|4707.41|4707.82|4707.82|4707.41|4707.41|0
1733127910000|2024-12-02 08:25:10|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|0
1733127920000|2024-12-02 08:25:20|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|0
1733127930000|2024-12-02 08:25:30|4708.77|4708.77|4708.76|4708.76|4708.77|4708.77|4708.76|4708.76|0
1733127940000|2024-12-02 08:25:40|4708.69|4708.69|4708.53|4708.53|4708.69|4708.69|4708.53|4708.53|0
1733127950000|2024-12-02 08:25:50|4707.87|4707.87|4707.41|4707.41|4707.87|4707.87|4707.41|4707.41|0
1733127960000|2024-12-02 08:26:00|4707.6|4707.6|4706.28|4706.28|4707.6|4707.6|4706.28|4706.28|0
1733127970000|2024-12-02 08:26:10|4706.02|4706.02|4705.75|4705.75|4706.02|4706.02|4705.75|4705.75|0
1733127980000|2024-12-02 08:26:20|4705.08|4705.08|4704.96|4704.96|4705.08|4705.08|4704.96|4704.96|0
1733127990000|2024-12-02 08:26:30|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1733128000000|2024-12-02 08:26:40|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1733128010000|2024-12-02 08:26:50|4704.9|4704.9|4705.14|4705.14|4705.26|4705.26|4704.9|4704.9|0
1733128020000|2024-12-02 08:27:00|4705.26|4705.26|4705.14|4705.14|4705.26|4705.26|4705.14|4705.14|0
1733128030000|2024-12-02 08:27:10|4704.9|4704.9|4704.78|4704.78|4704.9|4704.9|4704.66|4704.66|0
1733128040000|2024-12-02 08:27:20|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1733128060000|2024-12-02 08:27:40|4705.4|4705.4|4705.85|4705.85|4705.85|4705.85|4705.4|4705.4|0
1733128070000|2024-12-02 08:27:50|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1733128080000|2024-12-02 08:28:00|4704.83|4704.83|4704.68|4704.68|4704.83|4704.83|4704.68|4704.68|0
1733128090000|2024-12-02 08:28:10|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|0
1733128100000|2024-12-02 08:28:20|4705.53|4705.53|4703.3|4703.3|4705.53|4705.53|4703.3|4703.3|0
1733128120000|2024-12-02 08:28:40|4702.23|4702.23|4702.45|4702.45|4702.45|4702.45|4702.23|4702.23|0
1733128130000|2024-12-02 08:28:50|4702.51|4702.51|4702.55|4702.55|4702.75|4702.75|4702.51|4702.51|0
1733128140000|2024-12-02 08:29:00|4702.33|4702.33|4702.39|4702.39|4702.39|4702.39|4702.33|4702.33|0
1733128160000|2024-12-02 08:29:20|4702.79|4702.79|4702.66|4702.66|4702.79|4702.79|4702.66|4702.66|0
1733128170000|2024-12-02 08:29:30|4702.63|4702.63|4701.63|4701.63|4702.63|4702.63|4701.63|4701.63|0
1733128180000|2024-12-02 08:29:40|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1733128190000|2024-12-02 08:29:50|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1733128200000|2024-12-02 08:30:00|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1733128220000|2024-12-02 08:30:20|4701.93|4701.93|4702.15|4702.15|4702.15|4702.15|4701.93|4701.93|0
1733128230000|2024-12-02 08:30:30|4703.61|4703.61|4703.14|4703.14|4703.84|4703.84|4702.84|4702.84|0
1733128240000|2024-12-02 08:30:40|4704.14|4704.14|4704.42|4704.42|4704.42|4704.42|4704.14|4704.14|0
1733128250000|2024-12-02 08:30:50|4704.76|4704.76|4704.93|4704.93|4705.16|4705.16|4704.76|4704.76|0
1733128260000|2024-12-02 08:31:00|4706.56|4706.56|4707|4707|4707|4707|4706.56|4706.56|0
1733128270000|2024-12-02 08:31:10|4707.64|4707.64|4709.5|4709.5|4709.5|4709.5|4707.64|4707.64|0
1733128280000|2024-12-02 08:31:20|4709.69|4709.69|4710.01|4710.01|4710.08|4710.08|4709.69|4709.69|0
1733128290000|2024-12-02 08:31:30|4709.89|4709.89|4710.93|4710.93|4710.93|4710.93|4709.89|4709.89|0
1733128300000|2024-12-02 08:31:40|4712.93|4712.93|4713.73|4713.73|4713.73|4713.73|4712.93|4712.93|0
1733128310000|2024-12-02 08:31:50|4713.69|4713.69|4714.08|4714.08|4714.08|4714.08|4713.69|4713.69|0
1733128320000|2024-12-02 08:32:00|4714.21|4714.21|4714.88|4714.88|4714.88|4714.88|4714.21|4714.21|0
1733128330000|2024-12-02 08:32:10|4716.02|4716.02|4714.9|4714.9|4716.02|4716.02|4714.81|4714.81|0
1733128340000|2024-12-02 08:32:20|4714.1|4714.1|4713.29|4713.29|4714.1|4714.1|4713.29|4713.29|0
1733128360000|2024-12-02 08:32:40|4713.17|4713.17|4712.81|4712.81|4713.17|4713.17|4712.68|4712.68|0
1733128370000|2024-12-02 08:32:50|4712.77|4712.77|4712.81|4712.81|4712.81|4712.81|4712.77|4712.77|0
1733128380000|2024-12-02 08:33:00|4714.55|4714.55|4715.25|4715.25|4715.28|4715.28|4714.55|4714.55|0
1733128390000|2024-12-02 08:33:10|4715.32|4715.32|4715.38|4715.38|4715.38|4715.38|4715.3|4715.3|0
1733128400000|2024-12-02 08:33:20|4715.34|4715.34|4717.27|4717.27|4717.27|4717.27|4715.34|4715.34|0
1733128410000|2024-12-02 08:33:30|4717.39|4717.39|4717.86|4717.86|4717.86|4717.86|4717.39|4717.39|0
1733128420000|2024-12-02 08:33:40|4717.74|4717.74|4717.8|4717.8|4717.8|4717.8|4717.74|4717.74|0
1733128430000|2024-12-02 08:33:50|4717.13|4717.13|4717.47|4717.47|4717.47|4717.47|4717.13|4717.13|0
1733128440000|2024-12-02 08:34:00|4717.23|4717.23|4717.68|4717.68|4717.68|4717.68|4717.23|4717.23|0
1733128450000|2024-12-02 08:34:10|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1733128460000|2024-12-02 08:34:20|4717.81|4717.81|4718.29|4718.29|4718.29|4718.29|4717.81|4717.81|0
1733128470000|2024-12-02 08:34:30|4718.38|4718.38|4718.18|4718.18|4718.38|4718.38|4718.18|4718.18|0
1733128490000|2024-12-02 08:34:50|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|0
1733128500000|2024-12-02 08:35:00|4717.58|4717.58|4717.46|4717.46|4717.58|4717.58|4717.46|4717.46|0
1733128510000|2024-12-02 08:35:10|4717.58|4717.58|4717.7|4717.7|4717.7|4717.7|4717.58|4717.58|0
1733128520000|2024-12-02 08:35:20|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|0
1733128530000|2024-12-02 08:35:30|4717.78|4717.78|4717.65|4717.65|4717.78|4717.78|4717.65|4717.65|0
1733128540000|2024-12-02 08:35:40|4716.98|4716.98|4717.91|4717.91|4717.91|4717.91|4716.86|4716.86|0
1733128550000|2024-12-02 08:35:50|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1733128560000|2024-12-02 08:36:00|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|0
1733128570000|2024-12-02 08:36:10|4717.8|4717.8|4717.56|4717.56|4717.8|4717.8|4717.56|4717.56|0
1733128580000|2024-12-02 08:36:20|4717.69|4717.69|4717.42|4717.42|4717.69|4717.69|4717.42|4717.42|0
1733128590000|2024-12-02 08:36:30|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1733128600000|2024-12-02 08:36:40|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|0
1733128610000|2024-12-02 08:36:50|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1733128620000|2024-12-02 08:37:00|4716.74|4716.74|4715.72|4715.72|4716.74|4716.74|4715.72|4715.72|0
1733128630000|2024-12-02 08:37:10|4714.72|4714.72|4713.76|4713.76|4714.72|4714.72|4713.76|4713.76|0
1733128640000|2024-12-02 08:37:20|4713.05|4713.05|4713.05|4713.05|4713.12|4713.12|4713.05|4713.05|0
1733128650000|2024-12-02 08:37:30|4712.45|4712.45|4711.96|4711.96|4712.45|4712.45|4711.82|4711.82|0
1733128660000|2024-12-02 08:37:40|4712.22|4712.22|4711.63|4711.63|4712.22|4712.22|4711.63|4711.63|0
1733128670000|2024-12-02 08:37:50|4711.48|4711.48|4710.91|4710.91|4711.48|4711.48|4710.58|4710.58|0
1733128680000|2024-12-02 08:38:00|4711.03|4711.03|4710.87|4710.87|4711.03|4711.03|4710.87|4710.87|0
1733128690000|2024-12-02 08:38:10|4710.8|4710.8|4710.86|4710.86|4710.86|4710.86|4710.8|4710.8|0
1733128700000|2024-12-02 08:38:20|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1733128740000|2024-12-02 08:39:00|4710.86|4710.86|4709.75|4709.75|4710.92|4710.92|4709.52|4709.52|0
1733128750000|2024-12-02 08:39:10|4709.88|4709.88|4709.43|4709.43|4709.88|4709.88|4709.43|4709.43|0
1733128760000|2024-12-02 08:39:20|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|0
1733128770000|2024-12-02 08:39:30|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1733128780000|2024-12-02 08:39:40|4710.49|4710.49|4710.72|4710.72|4710.72|4710.72|4710.49|4710.49|0
1733128790000|2024-12-02 08:39:50|4710.48|4710.48|4710.15|4710.15|4710.48|4710.48|4709.81|4709.81|0
1733128800000|2024-12-02 08:40:00|4710.51|4710.51|4710.18|4710.18|4711.18|4711.18|4710.18|4710.18|0
1733128810000|2024-12-02 08:40:10|4710.61|4710.61|4710.19|4710.19|4710.61|4710.61|4710.19|4710.19|0
1733128820000|2024-12-02 08:40:20|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|0
1733128830000|2024-12-02 08:40:30|4708.5|4708.5|4708.05|4708.05|4708.5|4708.5|4708.05|4708.05|0
1733128840000|2024-12-02 08:40:40|4707.91|4707.91|4707.91|4707.91|4708.58|4708.58|4707.91|4707.91|0
1733128850000|2024-12-02 08:40:50|4707.46|4707.46|4709.11|4709.11|4709.11|4709.11|4707.46|4707.46|0
1733128860000|2024-12-02 08:41:00|4709.47|4709.47|4710.02|4710.02|4710.14|4710.14|4709.47|4709.47|0
1733128880000|2024-12-02 08:41:20|4709.57|4709.57|4709.45|4709.45|4709.57|4709.57|4709.45|4709.45|0
1733128910000|2024-12-02 08:41:50|4709.52|4709.52|4709.39|4709.39|4709.52|4709.52|4709.39|4709.39|0
1733128920000|2024-12-02 08:42:00|4708.72|4708.72|4709.04|4709.04|4709.04|4709.04|4708.59|4708.59|0
1733128930000|2024-12-02 08:42:10|4708.37|4708.37|4708.04|4708.04|4708.37|4708.37|4708.04|4708.04|0
1733128950000|2024-12-02 08:42:30|4708.03|4708.03|4708.1|4708.1|4708.1|4708.1|4708.03|4708.03|0
1733128960000|2024-12-02 08:42:40|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1733128970000|2024-12-02 08:42:50|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|0
1733129000000|2024-12-02 08:43:20|4708.53|4708.53|4708.52|4708.52|4708.53|4708.53|4708.52|4708.52|0
1733129010000|2024-12-02 08:43:30|4708.07|4708.07|4709.18|4709.18|4709.18|4709.18|4708.04|4708.04|0
1733129020000|2024-12-02 08:43:40|4709.63|4709.63|4709.87|4709.87|4709.87|4709.87|4709.63|4709.63|0
1733129030000|2024-12-02 08:43:50|4710.09|4710.09|4713.15|4713.15|4713.15|4713.15|4710.09|4710.09|0
1733129040000|2024-12-02 08:44:00|4712.62|4712.62|4713.15|4713.15|4713.15|4713.15|4712.48|4712.48|0
1733129050000|2024-12-02 08:44:10|4713.28|4713.28|4712.89|4712.89|4713.28|4713.28|4712.89|4712.89|0
1733129060000|2024-12-02 08:44:20|4712.53|4712.53|4712.41|4712.41|4712.53|4712.53|4712.41|4712.41|0
1733129070000|2024-12-02 08:44:30|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1733129080000|2024-12-02 08:44:40|4712.9|4712.9|4712.66|4712.66|4712.9|4712.9|4712.66|4712.66|0
1733129090000|2024-12-02 08:44:50|4713.26|4713.26|4712.77|4712.77|4713.26|4713.26|4712.77|4712.77|0
1733129100000|2024-12-02 08:45:00|4710.84|4710.84|4709.89|4709.89|4710.84|4710.84|4709.23|4709.23|0
1733129110000|2024-12-02 08:45:10|4709.63|4709.63|4708.95|4708.95|4709.63|4709.63|4708.95|4708.95|0
1733129120000|2024-12-02 08:45:20|4709.18|4709.18|4708.7|4708.7|4709.42|4709.42|4708.7|4708.7|0
1733129130000|2024-12-02 08:45:30|4708.83|4708.83|4708.57|4708.57|4708.83|4708.83|4708.57|4708.57|0
1733129140000|2024-12-02 08:45:40|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1733129150000|2024-12-02 08:45:50|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|0
1733129160000|2024-12-02 08:46:00|4708.44|4708.44|4708.36|4708.36|4708.44|4708.44|4708.36|4708.36|0
1733129180000|2024-12-02 08:46:20|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|0
1733129190000|2024-12-02 08:46:30|4708.03|4708.03|4707.7|4707.7|4708.03|4708.03|4707.7|4707.7|0
1733129200000|2024-12-02 08:46:40|4708.03|4708.03|4708.03|4708.03|4708.27|4708.27|4707.9|4707.9|0
1733129220000|2024-12-02 08:47:00|4707.81|4707.81|4709.3|4709.3|4709.3|4709.3|4707.81|4707.81|0
1733129230000|2024-12-02 08:47:10|4709.37|4709.37|4710.62|4710.62|4710.62|4710.62|4709.37|4709.37|0
1733129240000|2024-12-02 08:47:20|4710.57|4710.57|4710.51|4710.51|4710.57|4710.57|4710.51|4710.51|0
1733129260000|2024-12-02 08:47:40|4710.85|4710.85|4711.07|4711.07|4711.07|4711.07|4710.85|4710.85|0
1733129270000|2024-12-02 08:47:50|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1733129280000|2024-12-02 08:48:00|4711.53|4711.53|4712.38|4712.38|4712.38|4712.38|4711.53|4711.53|0
1733129290000|2024-12-02 08:48:10|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1733129300000|2024-12-02 08:48:20|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|0
1733129320000|2024-12-02 08:48:40|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1733129330000|2024-12-02 08:48:50|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|0
1733129340000|2024-12-02 08:49:00|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129360000|2024-12-02 08:49:20|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|0
1733129380000|2024-12-02 08:49:40|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129410000|2024-12-02 08:50:10|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1733129420000|2024-12-02 08:50:20|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129440000|2024-12-02 08:50:40|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|0
1733129460000|2024-12-02 08:51:00|4710.92|4710.92|4709.59|4709.59|4710.92|4710.92|4709.59|4709.59|0
1733129490000|2024-12-02 08:51:30|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1733129500000|2024-12-02 08:51:40|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|0
1733129510000|2024-12-02 08:51:50|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|0
1733129520000|2024-12-02 08:52:00|4708.49|4708.49|4708.37|4708.37|4708.49|4708.49|4708.37|4708.37|0
1733129530000|2024-12-02 08:52:10|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|0
1733129540000|2024-12-02 08:52:20|4708.93|4708.93|4709.7|4709.7|4709.7|4709.7|4708.93|4708.93|0
1733129550000|2024-12-02 08:52:30|4710.04|4710.04|4710.16|4710.16|4710.16|4710.16|4710.04|4710.04|0
1733129560000|2024-12-02 08:52:40|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1733129570000|2024-12-02 08:52:50|4709.9|4709.9|4709.69|4709.69|4709.9|4709.9|4709.69|4709.69|0
1733129590000|2024-12-02 08:53:10|4709.36|4709.36|4709.23|4709.23|4709.36|4709.36|4709.23|4709.23|0
1733129600000|2024-12-02 08:53:20|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|0
1733129610000|2024-12-02 08:53:30|4708.43|4708.43|4707.3|4707.3|4708.43|4708.43|4707.3|4707.3|0
1733129620000|2024-12-02 08:53:40|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1733129640000|2024-12-02 08:54:00|4707.3|4707.3|4707.18|4707.18|4707.3|4707.3|4707.18|4707.18|0
1733129650000|2024-12-02 08:54:10|4707.31|4707.31|4704.97|4704.97|4707.31|4707.31|4704.97|4704.97|0
1733129660000|2024-12-02 08:54:20|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|0
1733129680000|2024-12-02 08:54:40|4704.5|4704.5|4704.63|4704.63|4704.63|4704.63|4704.5|4704.5|0
1733129690000|2024-12-02 08:54:50|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1733129700000|2024-12-02 08:55:00|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1733129720000|2024-12-02 08:55:20|4704.37|4704.37|4704.63|4704.63|4704.7|4704.7|4704.37|4704.37|0
1733129750000|2024-12-02 08:55:50|4704.77|4704.77|4704.93|4704.93|4704.93|4704.93|4704.69|4704.69|0
1733129760000|2024-12-02 08:56:00|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1733129770000|2024-12-02 08:56:10|4705.4|4705.4|4705.73|4705.73|4705.73|4705.73|4705.4|4705.4|0
1733129780000|2024-12-02 08:56:20|4705.81|4705.81|4708.07|4708.07|4708.07|4708.07|4705.81|4705.81|0
1733129790000|2024-12-02 08:56:30|4707.74|4707.74|4707.93|4707.93|4707.93|4707.93|4707.74|4707.74|0
1733129800000|2024-12-02 08:56:40|4708|4708|4708.08|4708.08|4708.08|4708.08|4708|4708|0
1733129820000|2024-12-02 08:57:00|4708|4708|4708.06|4708.06|4708.06|4708.06|4708|4708|0
1733129830000|2024-12-02 08:57:10|4709.21|4709.21|4710.07|4710.07|4710.07|4710.07|4709.21|4709.21|0
1733129840000|2024-12-02 08:57:20|4710.09|4710.09|4710.9|4710.9|4710.9|4710.9|4710.09|4710.09|0
1733129850000|2024-12-02 08:57:30|4710.94|4710.94|4710.98|4710.98|4710.98|4710.98|4710.94|4710.94|0
1733129860000|2024-12-02 08:57:40|4710.95|4710.95|4711.22|4711.22|4711.28|4711.28|4710.95|4710.95|0
1733129880000|2024-12-02 08:58:00|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1733129920000|2024-12-02 08:58:40|4712|4712|4712|4712|4712|4712|4712|4712|0
1733129940000|2024-12-02 08:59:00|4711.97|4711.97|4711.63|4711.63|4711.97|4711.97|4711.63|4711.63|0
1733129950000|2024-12-02 08:59:10|4712.03|4712.03|4711.81|4711.81|4712.03|4712.03|4711.81|4711.81|0
1733129960000|2024-12-02 08:59:20|4711.68|4711.68|4711.34|4711.34|4711.68|4711.68|4711.34|4711.34|0
1733129970000|2024-12-02 08:59:30|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|0
1733129990000|2024-12-02 08:59:50|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4711.94|4711.94|0
1733130000000|2024-12-02 09:00:00|4712.18|4712.18|4713.69|4713.69|4713.73|4713.73|4712.18|4712.18|0
1733130010000|2024-12-02 09:00:10|4714.35|4714.35|4714.41|4714.41|4714.41|4714.41|4714.35|4714.35|0
1733130020000|2024-12-02 09:00:20|4714.35|4714.35|4714.3|4714.3|4714.35|4714.35|4714.3|4714.3|0
1733130050000|2024-12-02 09:00:50|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1733130060000|2024-12-02 09:01:00|4715.59|4715.59|4716.28|4716.28|4716.28|4716.28|4715.59|4715.59|0
1733130070000|2024-12-02 09:01:10|4716.51|4716.51|4717.04|4717.04|4717.04|4717.04|4716.51|4716.51|0
1733130080000|2024-12-02 09:01:20|4716.99|4716.99|4717.14|4717.14|4717.14|4717.14|4716.99|4716.99|0
1733130090000|2024-12-02 09:01:30|4718.48|4718.48|4718.84|4718.84|4718.84|4718.84|4718.48|4718.48|0
1733130100000|2024-12-02 09:01:40|4718.87|4718.87|4719.22|4719.22|4719.47|4719.47|4718.87|4718.87|0
1733130110000|2024-12-02 09:01:50|4718.95|4718.95|4718.34|4718.34|4718.95|4718.95|4718.34|4718.34|0
1733130120000|2024-12-02 09:02:00|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1733130130000|2024-12-02 09:02:10|4717.95|4717.95|4717.72|4717.72|4717.95|4717.95|4717.72|4717.72|0
1733130140000|2024-12-02 09:02:20|4717.87|4717.87|4718.41|4718.41|4718.41|4718.41|4717.87|4717.87|0
1733130150000|2024-12-02 09:02:30|4719.08|4719.08|4718.41|4718.41|4719.08|4719.08|4718.41|4718.41|0
1733130160000|2024-12-02 09:02:40|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1733130170000|2024-12-02 09:02:50|4718.17|4718.17|4718.1|4718.1|4718.17|4718.17|4718.1|4718.1|0
1733130180000|2024-12-02 09:03:00|4717.87|4717.87|4717.03|4717.03|4717.87|4717.87|4717.03|4717.03|0
1733130190000|2024-12-02 09:03:10|4717.09|4717.09|4716.97|4716.97|4717.09|4717.09|4716.97|4716.97|0
1733130200000|2024-12-02 09:03:20|4716.96|4716.96|4714.87|4714.87|4716.96|4716.96|4714.87|4714.87|0
1733130210000|2024-12-02 09:03:30|4715.01|4715.01|4715.63|4715.63|4715.63|4715.63|4715.01|4715.01|0
1733130230000|2024-12-02 09:03:50|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|0
1733130240000|2024-12-02 09:04:00|4715.73|4715.73|4715.61|4715.61|4715.73|4715.73|4715.61|4715.61|0
1733130250000|2024-12-02 09:04:10|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1733130260000|2024-12-02 09:04:20|4715.26|4715.26|4714.75|4714.75|4715.26|4715.26|4714.75|4714.75|0
1733130280000|2024-12-02 09:04:40|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1733130290000|2024-12-02 09:04:50|4714.28|4714.28|4714.26|4714.26|4714.28|4714.28|4714.26|4714.26|0
1733130300000|2024-12-02 09:05:00|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1733130310000|2024-12-02 09:05:10|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1733130320000|2024-12-02 09:05:20|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1733130330000|2024-12-02 09:05:30|4713.9|4713.9|4713.9|4713.9|4714.03|4714.03|4713.73|4713.73|0
1733130340000|2024-12-02 09:05:40|4713.96|4713.96|4711.91|4711.91|4713.96|4713.96|4711.91|4711.91|0
1733130350000|2024-12-02 09:05:50|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|0
1733130360000|2024-12-02 09:06:00|4712.09|4712.09|4712.42|4712.42|4712.42|4712.42|4712.09|4712.09|0
1733130380000|2024-12-02 09:06:20|4712.18|4712.18|4712.49|4712.49|4712.49|4712.49|4712.18|4712.18|0
1733130390000|2024-12-02 09:06:30|4712.04|4712.04|4712.16|4712.16|4712.16|4712.16|4712.04|4712.04|0
1733130410000|2024-12-02 09:06:50|4712.36|4712.36|4711.84|4711.84|4712.36|4712.36|4711.84|4711.84|0
1733130430000|2024-12-02 09:07:10|4711.61|4711.61|4711.97|4711.97|4711.97|4711.97|4711.61|4711.61|0
1733130440000|2024-12-02 09:07:20|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1733130460000|2024-12-02 09:07:40|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1733130470000|2024-12-02 09:07:50|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1733130480000|2024-12-02 09:08:00|4710.96|4710.96|4710.5|4710.5|4710.96|4710.96|4710.5|4710.5|0
1733130510000|2024-12-02 09:08:30|4710.83|4710.83|4710.16|4710.16|4710.83|4710.83|4710.16|4710.16|0
1733130520000|2024-12-02 09:08:40|4710.83|4710.83|4710.16|4710.16|4710.83|4710.83|4710.16|4710.16|0
1733130530000|2024-12-02 09:08:50|4710.5|4710.5|4710.83|4710.83|4710.83|4710.83|4710.5|4710.5|0
1733130540000|2024-12-02 09:09:00|4711.23|4711.23|4711.56|4711.56|4711.56|4711.56|4711.23|4711.23|0
1733130550000|2024-12-02 09:09:10|4712.01|4712.01|4714.1|4714.1|4714.1|4714.1|4712.01|4712.01|0
1733130560000|2024-12-02 09:09:20|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1733130590000|2024-12-02 09:09:50|4714|4714|4713.11|4713.11|4714|4714|4713.11|4713.11|0
1733130600000|2024-12-02 09:10:00|4713.22|4713.22|4714|4714|4714.16|4714.16|4713.16|4713.16|0
1733130610000|2024-12-02 09:10:10|4714.26|4714.26|4716.88|4716.88|4716.88|4716.88|4714.26|4714.26|0
1733130620000|2024-12-02 09:10:20|4717.14|4717.14|4717.85|4717.85|4717.85|4717.85|4717.14|4717.14|0
1733127300000|2024-12-02 08:15:00|4709.12|4709.12|4709.06|4709.06|4709.39|4709.39|4709.06|4709.06|0
1733127310000|2024-12-02 08:15:10|4708.73|4708.73|4706.55|4706.55|4708.73|4708.73|4706.55|4706.55|0
1733127320000|2024-12-02 08:15:20|4707.55|4707.55|4708.38|4708.38|4708.8|4708.8|4707.55|4707.55|0
1733127330000|2024-12-02 08:15:30|4708.35|4708.35|4708.12|4708.12|4708.35|4708.35|4708.12|4708.12|0
1733127340000|2024-12-02 08:15:40|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1733127350000|2024-12-02 08:15:50|4707.87|4707.87|4706.54|4706.54|4707.87|4707.87|4706.54|4706.54|0
1733127360000|2024-12-02 08:16:00|4706.47|4706.47|4707.3|4707.3|4707.3|4707.3|4706.47|4706.47|0
1733127380000|2024-12-02 08:16:20|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1733127390000|2024-12-02 08:16:30|4708.12|4708.12|4708.69|4708.69|4708.69|4708.69|4708.12|4708.12|0
1733127400000|2024-12-02 08:16:40|4709.36|4709.36|4709.03|4709.03|4709.36|4709.36|4709.03|4709.03|0
1733127410000|2024-12-02 08:16:50|4709|4709|4707.94|4707.94|4709|4709|4707.94|4707.94|0
1733127420000|2024-12-02 08:17:00|4707.82|4707.82|4707.11|4707.11|4708.09|4708.09|4707.11|4707.11|0
1733127440000|2024-12-02 08:17:20|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|0
1733127450000|2024-12-02 08:17:30|4706.04|4706.04|4705.44|4705.44|4706.04|4706.04|4705.44|4705.44|0
1733127460000|2024-12-02 08:17:40|4705.56|4705.56|4705.64|4705.64|4705.79|4705.79|4705.56|4705.56|0
1733127470000|2024-12-02 08:17:50|4703.56|4703.56|4704.35|4704.35|4704.35|4704.35|4703.56|4703.56|0
1733127480000|2024-12-02 08:18:00|4703.71|4703.71|4703.47|4703.47|4703.71|4703.71|4703.47|4703.47|0
1733127490000|2024-12-02 08:18:10|4703.83|4703.83|4705.7|4705.7|4705.7|4705.7|4703.83|4703.83|0
1733127500000|2024-12-02 08:18:20|4705.58|4705.58|4704.5|4704.5|4705.7|4705.7|4704.5|4704.5|0
1733127510000|2024-12-02 08:18:30|4704.47|4704.47|4704.63|4704.63|4704.63|4704.63|4704.47|4704.47|0
1733127520000|2024-12-02 08:18:40|4704.5|4704.5|4704.65|4704.65|4705.03|4705.03|4704.37|4704.37|0
1733127530000|2024-12-02 08:18:50|4704.87|4704.87|4704.61|4704.61|4704.87|4704.87|4704.61|4704.61|0
1733127540000|2024-12-02 08:19:00|4704.38|4704.38|4704.35|4704.35|4704.74|4704.74|4704.35|4704.35|0
1733127550000|2024-12-02 08:19:10|4704.36|4704.36|4704.37|4704.37|4704.37|4704.37|4704.36|4704.36|0
1733127560000|2024-12-02 08:19:20|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|0
1733127580000|2024-12-02 08:19:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1733127590000|2024-12-02 08:19:50|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|0
1733127600000|2024-12-02 08:20:00|4705.7|4705.7|4705.16|4705.16|4705.7|4705.7|4705.04|4705.04|0
1733127610000|2024-12-02 08:20:10|4705.04|4705.04|4705.32|4705.32|4705.32|4705.32|4704.88|4704.88|0
1733127620000|2024-12-02 08:20:20|4705.65|4705.65|4705.99|4705.99|4705.99|4705.99|4705.65|4705.65|0
1733127630000|2024-12-02 08:20:30|4706.11|4706.11|4706.61|4706.61|4706.61|4706.61|4706.11|4706.11|0
1733127640000|2024-12-02 08:20:40|4706.73|4706.73|4706.23|4706.23|4706.73|4706.73|4706.23|4706.23|0
1733127650000|2024-12-02 08:20:50|4706.1|4706.1|4706.18|4706.18|4706.18|4706.18|4706.1|4706.1|0
1733127660000|2024-12-02 08:21:00|4706.11|4706.11|4706.37|4706.37|4706.37|4706.37|4706.11|4706.11|0
1733127670000|2024-12-02 08:21:10|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|4706.43|0
1733127690000|2024-12-02 08:21:30|4706.39|4706.39|4706.35|4706.35|4706.39|4706.39|4706.35|4706.35|0
1733127700000|2024-12-02 08:21:40|4705.01|4705.01|4703.73|4703.73|4705.01|4705.01|4703.73|4703.73|0
1733127710000|2024-12-02 08:21:50|4703.33|4703.33|4703.28|4703.28|4703.33|4703.33|4703.28|4703.28|0
1733127730000|2024-12-02 08:22:10|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|4703.16|0
1733127740000|2024-12-02 08:22:20|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|0
1733127750000|2024-12-02 08:22:30|4703.51|4703.51|4703.41|4703.41|4703.51|4703.51|4703.41|4703.41|0
1733127760000|2024-12-02 08:22:40|4702.74|4702.74|4702.81|4702.81|4703.61|4703.61|4702.07|4702.07|0
1733127770000|2024-12-02 08:22:50|4702.78|4702.78|4702.91|4702.91|4702.91|4702.91|4702.78|4702.78|0
1733127780000|2024-12-02 08:23:00|4702.79|4702.79|4702.79|4702.79|4703.12|4703.12|4702.79|4702.79|0
1733127800000|2024-12-02 08:23:20|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|4702.11|0
1733127810000|2024-12-02 08:23:30|4701.99|4701.99|4702.67|4702.67|4702.67|4702.67|4701.99|4701.99|0
1733127820000|2024-12-02 08:23:40|4702.22|4702.22|4701.57|4701.57|4702.22|4702.22|4701.57|4701.57|0
1733127830000|2024-12-02 08:23:50|4701.63|4701.63|4700.68|4700.68|4701.63|4701.63|4700.68|4700.68|0
1733127840000|2024-12-02 08:24:00|4701.35|4701.35|4700.67|4700.67|4701.35|4701.35|4700.54|4700.54|0
1733127850000|2024-12-02 08:24:10|4701.07|4701.07|4703.65|4703.65|4703.65|4703.65|4701.07|4701.07|0
1733127860000|2024-12-02 08:24:20|4703.53|4703.53|4703.91|4703.91|4703.91|4703.91|4703.53|4703.53|0
1733127870000|2024-12-02 08:24:30|4703.67|4703.67|4704.11|4704.11|4704.11|4704.11|4703.67|4703.67|0
1733127880000|2024-12-02 08:24:40|4704.51|4704.51|4705.86|4705.86|4705.86|4705.86|4704.51|4704.51|0
1733127890000|2024-12-02 08:24:50|4706.2|4706.2|4707.49|4707.49|4707.51|4707.51|4706.2|4706.2|0
1733127900000|2024-12-02 08:25:00|4707.82|4707.82|4707.41|4707.41|4707.82|4707.82|4707.41|4707.41|0
1733127910000|2024-12-02 08:25:10|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|0
1733127920000|2024-12-02 08:25:20|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|0
1733127930000|2024-12-02 08:25:30|4708.77|4708.77|4708.76|4708.76|4708.77|4708.77|4708.76|4708.76|0
1733127940000|2024-12-02 08:25:40|4708.69|4708.69|4708.53|4708.53|4708.69|4708.69|4708.53|4708.53|0
1733127950000|2024-12-02 08:25:50|4707.87|4707.87|4707.41|4707.41|4707.87|4707.87|4707.41|4707.41|0
1733127960000|2024-12-02 08:26:00|4707.6|4707.6|4706.28|4706.28|4707.6|4707.6|4706.28|4706.28|0
1733127970000|2024-12-02 08:26:10|4706.02|4706.02|4705.75|4705.75|4706.02|4706.02|4705.75|4705.75|0
1733127980000|2024-12-02 08:26:20|4705.08|4705.08|4704.96|4704.96|4705.08|4705.08|4704.96|4704.96|0
1733127990000|2024-12-02 08:26:30|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1733128000000|2024-12-02 08:26:40|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1733128010000|2024-12-02 08:26:50|4704.9|4704.9|4705.14|4705.14|4705.26|4705.26|4704.9|4704.9|0
1733128020000|2024-12-02 08:27:00|4705.26|4705.26|4705.14|4705.14|4705.26|4705.26|4705.14|4705.14|0
1733128030000|2024-12-02 08:27:10|4704.9|4704.9|4704.78|4704.78|4704.9|4704.9|4704.66|4704.66|0
1733128040000|2024-12-02 08:27:20|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1733128060000|2024-12-02 08:27:40|4705.4|4705.4|4705.85|4705.85|4705.85|4705.85|4705.4|4705.4|0
1733128070000|2024-12-02 08:27:50|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1733128080000|2024-12-02 08:28:00|4704.83|4704.83|4704.68|4704.68|4704.83|4704.83|4704.68|4704.68|0
1733128090000|2024-12-02 08:28:10|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|0
1733128100000|2024-12-02 08:28:20|4705.53|4705.53|4703.3|4703.3|4705.53|4705.53|4703.3|4703.3|0
1733128120000|2024-12-02 08:28:40|4702.23|4702.23|4702.45|4702.45|4702.45|4702.45|4702.23|4702.23|0
1733128130000|2024-12-02 08:28:50|4702.51|4702.51|4702.55|4702.55|4702.75|4702.75|4702.51|4702.51|0
1733128140000|2024-12-02 08:29:00|4702.33|4702.33|4702.39|4702.39|4702.39|4702.39|4702.33|4702.33|0
1733128160000|2024-12-02 08:29:20|4702.79|4702.79|4702.66|4702.66|4702.79|4702.79|4702.66|4702.66|0
1733128170000|2024-12-02 08:29:30|4702.63|4702.63|4701.63|4701.63|4702.63|4702.63|4701.63|4701.63|0
1733128180000|2024-12-02 08:29:40|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1733128190000|2024-12-02 08:29:50|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1733128200000|2024-12-02 08:30:00|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1733128220000|2024-12-02 08:30:20|4701.93|4701.93|4702.15|4702.15|4702.15|4702.15|4701.93|4701.93|0
1733128230000|2024-12-02 08:30:30|4703.61|4703.61|4703.14|4703.14|4703.84|4703.84|4702.84|4702.84|0
1733128240000|2024-12-02 08:30:40|4704.14|4704.14|4704.42|4704.42|4704.42|4704.42|4704.14|4704.14|0
1733128250000|2024-12-02 08:30:50|4704.76|4704.76|4704.93|4704.93|4705.16|4705.16|4704.76|4704.76|0
1733128260000|2024-12-02 08:31:00|4706.56|4706.56|4707|4707|4707|4707|4706.56|4706.56|0
1733128270000|2024-12-02 08:31:10|4707.64|4707.64|4709.5|4709.5|4709.5|4709.5|4707.64|4707.64|0
1733128280000|2024-12-02 08:31:20|4709.69|4709.69|4710.01|4710.01|4710.08|4710.08|4709.69|4709.69|0
1733128290000|2024-12-02 08:31:30|4709.89|4709.89|4710.93|4710.93|4710.93|4710.93|4709.89|4709.89|0
1733128300000|2024-12-02 08:31:40|4712.93|4712.93|4713.73|4713.73|4713.73|4713.73|4712.93|4712.93|0
1733128310000|2024-12-02 08:31:50|4713.69|4713.69|4714.08|4714.08|4714.08|4714.08|4713.69|4713.69|0
1733128320000|2024-12-02 08:32:00|4714.21|4714.21|4714.88|4714.88|4714.88|4714.88|4714.21|4714.21|0
1733128330000|2024-12-02 08:32:10|4716.02|4716.02|4714.9|4714.9|4716.02|4716.02|4714.81|4714.81|0
1733128340000|2024-12-02 08:32:20|4714.1|4714.1|4713.29|4713.29|4714.1|4714.1|4713.29|4713.29|0
1733128360000|2024-12-02 08:32:40|4713.17|4713.17|4712.81|4712.81|4713.17|4713.17|4712.68|4712.68|0
1733128370000|2024-12-02 08:32:50|4712.77|4712.77|4712.81|4712.81|4712.81|4712.81|4712.77|4712.77|0
1733128380000|2024-12-02 08:33:00|4714.55|4714.55|4715.25|4715.25|4715.28|4715.28|4714.55|4714.55|0
1733128390000|2024-12-02 08:33:10|4715.32|4715.32|4715.38|4715.38|4715.38|4715.38|4715.3|4715.3|0
1733128400000|2024-12-02 08:33:20|4715.34|4715.34|4717.27|4717.27|4717.27|4717.27|4715.34|4715.34|0
1733128410000|2024-12-02 08:33:30|4717.39|4717.39|4717.86|4717.86|4717.86|4717.86|4717.39|4717.39|0
1733128420000|2024-12-02 08:33:40|4717.74|4717.74|4717.8|4717.8|4717.8|4717.8|4717.74|4717.74|0
1733128430000|2024-12-02 08:33:50|4717.13|4717.13|4717.47|4717.47|4717.47|4717.47|4717.13|4717.13|0
1733128440000|2024-12-02 08:34:00|4717.23|4717.23|4717.68|4717.68|4717.68|4717.68|4717.23|4717.23|0
1733128450000|2024-12-02 08:34:10|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1733128460000|2024-12-02 08:34:20|4717.81|4717.81|4718.29|4718.29|4718.29|4718.29|4717.81|4717.81|0
1733128470000|2024-12-02 08:34:30|4718.38|4718.38|4718.18|4718.18|4718.38|4718.38|4718.18|4718.18|0
1733128490000|2024-12-02 08:34:50|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|0
1733128500000|2024-12-02 08:35:00|4717.58|4717.58|4717.46|4717.46|4717.58|4717.58|4717.46|4717.46|0
1733128510000|2024-12-02 08:35:10|4717.58|4717.58|4717.7|4717.7|4717.7|4717.7|4717.58|4717.58|0
1733128520000|2024-12-02 08:35:20|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|0
1733128530000|2024-12-02 08:35:30|4717.78|4717.78|4717.65|4717.65|4717.78|4717.78|4717.65|4717.65|0
1733128540000|2024-12-02 08:35:40|4716.98|4716.98|4717.91|4717.91|4717.91|4717.91|4716.86|4716.86|0
1733128550000|2024-12-02 08:35:50|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1733128560000|2024-12-02 08:36:00|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|4717.46|0
1733128570000|2024-12-02 08:36:10|4717.8|4717.8|4717.56|4717.56|4717.8|4717.8|4717.56|4717.56|0
1733128580000|2024-12-02 08:36:20|4717.69|4717.69|4717.42|4717.42|4717.69|4717.69|4717.42|4717.42|0
1733128590000|2024-12-02 08:36:30|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1733128600000|2024-12-02 08:36:40|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|0
1733128610000|2024-12-02 08:36:50|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1733128620000|2024-12-02 08:37:00|4716.74|4716.74|4715.72|4715.72|4716.74|4716.74|4715.72|4715.72|0
1733128630000|2024-12-02 08:37:10|4714.72|4714.72|4713.76|4713.76|4714.72|4714.72|4713.76|4713.76|0
1733128640000|2024-12-02 08:37:20|4713.05|4713.05|4713.05|4713.05|4713.12|4713.12|4713.05|4713.05|0
1733128650000|2024-12-02 08:37:30|4712.45|4712.45|4711.96|4711.96|4712.45|4712.45|4711.82|4711.82|0
1733128660000|2024-12-02 08:37:40|4712.22|4712.22|4711.63|4711.63|4712.22|4712.22|4711.63|4711.63|0
1733128670000|2024-12-02 08:37:50|4711.48|4711.48|4710.91|4710.91|4711.48|4711.48|4710.58|4710.58|0
1733128680000|2024-12-02 08:38:00|4711.03|4711.03|4710.87|4710.87|4711.03|4711.03|4710.87|4710.87|0
1733128690000|2024-12-02 08:38:10|4710.8|4710.8|4710.86|4710.86|4710.86|4710.86|4710.8|4710.8|0
1733128700000|2024-12-02 08:38:20|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1733128740000|2024-12-02 08:39:00|4710.86|4710.86|4709.75|4709.75|4710.92|4710.92|4709.52|4709.52|0
1733128750000|2024-12-02 08:39:10|4709.88|4709.88|4709.43|4709.43|4709.88|4709.88|4709.43|4709.43|0
1733128760000|2024-12-02 08:39:20|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|0
1733128770000|2024-12-02 08:39:30|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1733128780000|2024-12-02 08:39:40|4710.49|4710.49|4710.72|4710.72|4710.72|4710.72|4710.49|4710.49|0
1733128790000|2024-12-02 08:39:50|4710.48|4710.48|4710.15|4710.15|4710.48|4710.48|4709.81|4709.81|0
1733128800000|2024-12-02 08:40:00|4710.51|4710.51|4710.18|4710.18|4711.18|4711.18|4710.18|4710.18|0
1733128810000|2024-12-02 08:40:10|4710.61|4710.61|4710.19|4710.19|4710.61|4710.61|4710.19|4710.19|0
1733128820000|2024-12-02 08:40:20|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|0
1733128830000|2024-12-02 08:40:30|4708.5|4708.5|4708.05|4708.05|4708.5|4708.5|4708.05|4708.05|0
1733128840000|2024-12-02 08:40:40|4707.91|4707.91|4707.91|4707.91|4708.58|4708.58|4707.91|4707.91|0
1733128850000|2024-12-02 08:40:50|4707.46|4707.46|4709.11|4709.11|4709.11|4709.11|4707.46|4707.46|0
1733128860000|2024-12-02 08:41:00|4709.47|4709.47|4710.02|4710.02|4710.14|4710.14|4709.47|4709.47|0
1733128880000|2024-12-02 08:41:20|4709.57|4709.57|4709.45|4709.45|4709.57|4709.57|4709.45|4709.45|0
1733128910000|2024-12-02 08:41:50|4709.52|4709.52|4709.39|4709.39|4709.52|4709.52|4709.39|4709.39|0
1733128920000|2024-12-02 08:42:00|4708.72|4708.72|4709.04|4709.04|4709.04|4709.04|4708.59|4708.59|0
1733128930000|2024-12-02 08:42:10|4708.37|4708.37|4708.04|4708.04|4708.37|4708.37|4708.04|4708.04|0
1733128950000|2024-12-02 08:42:30|4708.03|4708.03|4708.1|4708.1|4708.1|4708.1|4708.03|4708.03|0
1733128960000|2024-12-02 08:42:40|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1733128970000|2024-12-02 08:42:50|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|0
1733129000000|2024-12-02 08:43:20|4708.53|4708.53|4708.52|4708.52|4708.53|4708.53|4708.52|4708.52|0
1733129010000|2024-12-02 08:43:30|4708.07|4708.07|4709.18|4709.18|4709.18|4709.18|4708.04|4708.04|0
1733129020000|2024-12-02 08:43:40|4709.63|4709.63|4709.87|4709.87|4709.87|4709.87|4709.63|4709.63|0
1733129030000|2024-12-02 08:43:50|4710.09|4710.09|4713.15|4713.15|4713.15|4713.15|4710.09|4710.09|0
1733129040000|2024-12-02 08:44:00|4712.62|4712.62|4713.15|4713.15|4713.15|4713.15|4712.48|4712.48|0
1733129050000|2024-12-02 08:44:10|4713.28|4713.28|4712.89|4712.89|4713.28|4713.28|4712.89|4712.89|0
1733129060000|2024-12-02 08:44:20|4712.53|4712.53|4712.41|4712.41|4712.53|4712.53|4712.41|4712.41|0
1733129070000|2024-12-02 08:44:30|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1733129080000|2024-12-02 08:44:40|4712.9|4712.9|4712.66|4712.66|4712.9|4712.9|4712.66|4712.66|0
1733129090000|2024-12-02 08:44:50|4713.26|4713.26|4712.77|4712.77|4713.26|4713.26|4712.77|4712.77|0
1733129100000|2024-12-02 08:45:00|4710.84|4710.84|4709.89|4709.89|4710.84|4710.84|4709.23|4709.23|0
1733129110000|2024-12-02 08:45:10|4709.63|4709.63|4708.95|4708.95|4709.63|4709.63|4708.95|4708.95|0
1733129120000|2024-12-02 08:45:20|4709.18|4709.18|4708.7|4708.7|4709.42|4709.42|4708.7|4708.7|0
1733129130000|2024-12-02 08:45:30|4708.83|4708.83|4708.57|4708.57|4708.83|4708.83|4708.57|4708.57|0
1733129140000|2024-12-02 08:45:40|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1733129150000|2024-12-02 08:45:50|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|0
1733129160000|2024-12-02 08:46:00|4708.44|4708.44|4708.36|4708.36|4708.44|4708.44|4708.36|4708.36|0
1733129180000|2024-12-02 08:46:20|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|4708.24|0
1733129190000|2024-12-02 08:46:30|4708.03|4708.03|4707.7|4707.7|4708.03|4708.03|4707.7|4707.7|0
1733129200000|2024-12-02 08:46:40|4708.03|4708.03|4708.03|4708.03|4708.27|4708.27|4707.9|4707.9|0
1733129220000|2024-12-02 08:47:00|4707.81|4707.81|4709.3|4709.3|4709.3|4709.3|4707.81|4707.81|0
1733129230000|2024-12-02 08:47:10|4709.37|4709.37|4710.62|4710.62|4710.62|4710.62|4709.37|4709.37|0
1733129240000|2024-12-02 08:47:20|4710.57|4710.57|4710.51|4710.51|4710.57|4710.57|4710.51|4710.51|0
1733129260000|2024-12-02 08:47:40|4710.85|4710.85|4711.07|4711.07|4711.07|4711.07|4710.85|4710.85|0
1733129270000|2024-12-02 08:47:50|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1733129280000|2024-12-02 08:48:00|4711.53|4711.53|4712.38|4712.38|4712.38|4712.38|4711.53|4711.53|0
1733129290000|2024-12-02 08:48:10|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1733129300000|2024-12-02 08:48:20|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|0
1733129320000|2024-12-02 08:48:40|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1733129330000|2024-12-02 08:48:50|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|4711.46|0
1733129340000|2024-12-02 08:49:00|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129360000|2024-12-02 08:49:20|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|0
1733129380000|2024-12-02 08:49:40|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129410000|2024-12-02 08:50:10|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1733129420000|2024-12-02 08:50:20|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1733129440000|2024-12-02 08:50:40|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|0
1733129460000|2024-12-02 08:51:00|4710.92|4710.92|4709.59|4709.59|4710.92|4710.92|4709.59|4709.59|0
1733129490000|2024-12-02 08:51:30|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1733129500000|2024-12-02 08:51:40|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|0
1733129510000|2024-12-02 08:51:50|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|4709.16|0
1733129520000|2024-12-02 08:52:00|4708.49|4708.49|4708.37|4708.37|4708.49|4708.49|4708.37|4708.37|0
1733129530000|2024-12-02 08:52:10|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|4708.71|0
1733129540000|2024-12-02 08:52:20|4708.93|4708.93|4709.7|4709.7|4709.7|4709.7|4708.93|4708.93|0
1733129550000|2024-12-02 08:52:30|4710.04|4710.04|4710.16|4710.16|4710.16|4710.16|4710.04|4710.04|0
1733129560000|2024-12-02 08:52:40|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1733129570000|2024-12-02 08:52:50|4709.9|4709.9|4709.69|4709.69|4709.9|4709.9|4709.69|4709.69|0
1733129590000|2024-12-02 08:53:10|4709.36|4709.36|4709.23|4709.23|4709.36|4709.36|4709.23|4709.23|0
1733129600000|2024-12-02 08:53:20|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|4709.09|0
1733129610000|2024-12-02 08:53:30|4708.43|4708.43|4707.3|4707.3|4708.43|4708.43|4707.3|4707.3|0
1733129620000|2024-12-02 08:53:40|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1733129640000|2024-12-02 08:54:00|4707.3|4707.3|4707.18|4707.18|4707.3|4707.3|4707.18|4707.18|0
1733129650000|2024-12-02 08:54:10|4707.31|4707.31|4704.97|4704.97|4707.31|4707.31|4704.97|4704.97|0
1733129660000|2024-12-02 08:54:20|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|0
1733129680000|2024-12-02 08:54:40|4704.5|4704.5|4704.63|4704.63|4704.63|4704.63|4704.5|4704.5|0
1733129690000|2024-12-02 08:54:50|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1733129700000|2024-12-02 08:55:00|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|4704.25|0
1733129720000|2024-12-02 08:55:20|4704.37|4704.37|4704.63|4704.63|4704.7|4704.7|4704.37|4704.37|0
1733129750000|2024-12-02 08:55:50|4704.77|4704.77|4704.93|4704.93|4704.93|4704.93|4704.69|4704.69|0
1733129760000|2024-12-02 08:56:00|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1733129770000|2024-12-02 08:56:10|4705.4|4705.4|4705.73|4705.73|4705.73|4705.73|4705.4|4705.4|0
1733129780000|2024-12-02 08:56:20|4705.81|4705.81|4708.07|4708.07|4708.07|4708.07|4705.81|4705.81|0
1733129790000|2024-12-02 08:56:30|4707.74|4707.74|4707.93|4707.93|4707.93|4707.93|4707.74|4707.74|0
1733129800000|2024-12-02 08:56:40|4708|4708|4708.08|4708.08|4708.08|4708.08|4708|4708|0
1733129820000|2024-12-02 08:57:00|4708|4708|4708.06|4708.06|4708.06|4708.06|4708|4708|0
1733129830000|2024-12-02 08:57:10|4709.21|4709.21|4710.07|4710.07|4710.07|4710.07|4709.21|4709.21|0
1733129840000|2024-12-02 08:57:20|4710.09|4710.09|4710.9|4710.9|4710.9|4710.9|4710.09|4710.09|0
1733129850000|2024-12-02 08:57:30|4710.94|4710.94|4710.98|4710.98|4710.98|4710.98|4710.94|4710.94|0
1733129860000|2024-12-02 08:57:40|4710.95|4710.95|4711.22|4711.22|4711.28|4711.28|4710.95|4710.95|0
1733129880000|2024-12-02 08:58:00|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1733129920000|2024-12-02 08:58:40|4712|4712|4712|4712|4712|4712|4712|4712|0
1733129940000|2024-12-02 08:59:00|4711.97|4711.97|4711.63|4711.63|4711.97|4711.97|4711.63|4711.63|0
1733129950000|2024-12-02 08:59:10|4712.03|4712.03|4711.81|4711.81|4712.03|4712.03|4711.81|4711.81|0
1733129960000|2024-12-02 08:59:20|4711.68|4711.68|4711.34|4711.34|4711.68|4711.68|4711.34|4711.34|0
1733129970000|2024-12-02 08:59:30|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|0
1733129990000|2024-12-02 08:59:50|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4711.94|4711.94|0
1733130000000|2024-12-02 09:00:00|4712.18|4712.18|4713.69|4713.69|4713.73|4713.73|4712.18|4712.18|0
1733130010000|2024-12-02 09:00:10|4714.35|4714.35|4714.41|4714.41|4714.41|4714.41|4714.35|4714.35|0
1733130020000|2024-12-02 09:00:20|4714.35|4714.35|4714.3|4714.3|4714.35|4714.35|4714.3|4714.3|0
1733130050000|2024-12-02 09:00:50|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1733130060000|2024-12-02 09:01:00|4715.59|4715.59|4716.28|4716.28|4716.28|4716.28|4715.59|4715.59|0
1733130070000|2024-12-02 09:01:10|4716.51|4716.51|4717.04|4717.04|4717.04|4717.04|4716.51|4716.51|0
1733130080000|2024-12-02 09:01:20|4716.99|4716.99|4717.14|4717.14|4717.14|4717.14|4716.99|4716.99|0
1733130090000|2024-12-02 09:01:30|4718.48|4718.48|4718.84|4718.84|4718.84|4718.84|4718.48|4718.48|0
1733130100000|2024-12-02 09:01:40|4718.87|4718.87|4719.22|4719.22|4719.47|4719.47|4718.87|4718.87|0
1733130110000|2024-12-02 09:01:50|4718.95|4718.95|4718.34|4718.34|4718.95|4718.95|4718.34|4718.34|0
1733130120000|2024-12-02 09:02:00|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1733130130000|2024-12-02 09:02:10|4717.95|4717.95|4717.72|4717.72|4717.95|4717.95|4717.72|4717.72|0
1733130140000|2024-12-02 09:02:20|4717.87|4717.87|4718.41|4718.41|4718.41|4718.41|4717.87|4717.87|0
1733130150000|2024-12-02 09:02:30|4719.08|4719.08|4718.41|4718.41|4719.08|4719.08|4718.41|4718.41|0
1733130160000|2024-12-02 09:02:40|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1733130170000|2024-12-02 09:02:50|4718.17|4718.17|4718.1|4718.1|4718.17|4718.17|4718.1|4718.1|0
1733130180000|2024-12-02 09:03:00|4717.87|4717.87|4717.03|4717.03|4717.87|4717.87|4717.03|4717.03|0
1733130190000|2024-12-02 09:03:10|4717.09|4717.09|4716.97|4716.97|4717.09|4717.09|4716.97|4716.97|0
1733130200000|2024-12-02 09:03:20|4716.96|4716.96|4714.87|4714.87|4716.96|4716.96|4714.87|4714.87|0
1733130210000|2024-12-02 09:03:30|4715.01|4715.01|4715.63|4715.63|4715.63|4715.63|4715.01|4715.01|0
1733130230000|2024-12-02 09:03:50|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|0
1733130240000|2024-12-02 09:04:00|4715.73|4715.73|4715.61|4715.61|4715.73|4715.73|4715.61|4715.61|0
1733130250000|2024-12-02 09:04:10|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1733130260000|2024-12-02 09:04:20|4715.26|4715.26|4714.75|4714.75|4715.26|4715.26|4714.75|4714.75|0
1733130280000|2024-12-02 09:04:40|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1733130290000|2024-12-02 09:04:50|4714.28|4714.28|4714.26|4714.26|4714.28|4714.28|4714.26|4714.26|0
1733130300000|2024-12-02 09:05:00|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1733130310000|2024-12-02 09:05:10|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1733130320000|2024-12-02 09:05:20|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1733130330000|2024-12-02 09:05:30|4713.9|4713.9|4713.9|4713.9|4714.03|4714.03|4713.73|4713.73|0
1733130340000|2024-12-02 09:05:40|4713.96|4713.96|4711.91|4711.91|4713.96|4713.96|4711.91|4711.91|0
1733130350000|2024-12-02 09:05:50|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|4711.75|0
1733130360000|2024-12-02 09:06:00|4712.09|4712.09|4712.42|4712.42|4712.42|4712.42|4712.09|4712.09|0
1733130380000|2024-12-02 09:06:20|4712.18|4712.18|4712.49|4712.49|4712.49|4712.49|4712.18|4712.18|0
1733130390000|2024-12-02 09:06:30|4712.04|4712.04|4712.16|4712.16|4712.16|4712.16|4712.04|4712.04|0
1733130410000|2024-12-02 09:06:50|4712.36|4712.36|4711.84|4711.84|4712.36|4712.36|4711.84|4711.84|0
1733130430000|2024-12-02 09:07:10|4711.61|4711.61|4711.97|4711.97|4711.97|4711.97|4711.61|4711.61|0
1733130440000|2024-12-02 09:07:20|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1733130460000|2024-12-02 09:07:40|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1733130470000|2024-12-02 09:07:50|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1733130480000|2024-12-02 09:08:00|4710.96|4710.96|4710.5|4710.5|4710.96|4710.96|4710.5|4710.5|0
1733130510000|2024-12-02 09:08:30|4710.83|4710.83|4710.16|4710.16|4710.83|4710.83|4710.16|4710.16|0
1733130520000|2024-12-02 09:08:40|4710.83|4710.83|4710.16|4710.16|4710.83|4710.83|4710.16|4710.16|0
1733130530000|2024-12-02 09:08:50|4710.5|4710.5|4710.83|4710.83|4710.83|4710.83|4710.5|4710.5|0
1733130540000|2024-12-02 09:09:00|4711.23|4711.23|4711.56|4711.56|4711.56|4711.56|4711.23|4711.23|0
1733130550000|2024-12-02 09:09:10|4712.01|4712.01|4714.1|4714.1|4714.1|4714.1|4712.01|4712.01|0
1733130560000|2024-12-02 09:09:20|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1733130590000|2024-12-02 09:09:50|4714|4714|4713.11|4713.11|4714|4714|4713.11|4713.11|0
1733130600000|2024-12-02 09:10:00|4713.22|4713.22|4714|4714|4714.16|4714.16|4713.16|4713.16|0
1733130610000|2024-12-02 09:10:10|4714.26|4714.26|4716.88|4716.88|4716.88|4716.88|4714.26|4714.26|0
1733130620000|2024-12-02 09:10:20|4717.14|4717.14|4717.72|4717.72|4717.85|4717.85|4717.14|4717.14|0
1733130630000|2024-12-02 09:10:30|4717.73|4717.73|4717.81|4717.81|4717.81|4717.81|4717.73|4717.73|0
1733130660000|2024-12-02 09:11:00|4719.27|4719.27|4719.33|4719.33|4719.33|4719.33|4719|4719|0
1733130670000|2024-12-02 09:11:10|4719.54|4719.54|4719.09|4719.09|4719.54|4719.54|4719.09|4719.09|0
1733130680000|2024-12-02 09:11:20|4719.22|4719.22|4717.88|4717.88|4719.22|4719.22|4717.88|4717.88|0
1733130690000|2024-12-02 09:11:30|4717.66|4717.66|4717.44|4717.44|4717.99|4717.99|4717.44|4717.44|0
1733130730000|2024-12-02 09:12:10|4717.32|4717.32|4717.37|4717.37|4717.37|4717.37|4717.32|4717.32|0
1733130740000|2024-12-02 09:12:20|4717.29|4717.29|4717.65|4717.65|4717.65|4717.65|4717.29|4717.29|0
1733130750000|2024-12-02 09:12:30|4717.5|4717.5|4717.35|4717.35|4717.5|4717.5|4717.35|4717.35|0
1733130780000|2024-12-02 09:13:00|4717.08|4717.08|4716.9|4716.9|4717.08|4717.08|4716.84|4716.84|0
1733130790000|2024-12-02 09:13:10|4716.77|4716.77|4716.54|4716.54|4716.77|4716.77|4716.54|4716.54|0
1733130800000|2024-12-02 09:13:20|4715.2|4715.2|4715.87|4715.87|4715.87|4715.87|4715.07|4715.07|0
1733130830000|2024-12-02 09:13:50|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1733130840000|2024-12-02 09:14:00|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1733130850000|2024-12-02 09:14:10|4716.34|4716.34|4717.4|4717.4|4717.4|4717.4|4716.34|4716.34|0
1733130860000|2024-12-02 09:14:20|4717.62|4717.62|4717.96|4717.96|4717.96|4717.96|4717.62|4717.62|0
1733130870000|2024-12-02 09:14:30|4717.86|4717.86|4718.16|4718.16|4718.16|4718.16|4717.86|4717.86|0
1733130880000|2024-12-02 09:14:40|4718.24|4718.24|4717.79|4717.79|4718.24|4718.24|4717.79|4717.79|0
1733130890000|2024-12-02 09:14:50|4717.56|4717.56|4717.79|4717.79|4717.79|4717.79|4717.56|4717.56|0
1733130900000|2024-12-02 09:15:00|4717.56|4717.56|4717.79|4717.79|4717.79|4717.79|4717.56|4717.56|0
1733130910000|2024-12-02 09:15:10|4717.92|4717.92|4718.22|4718.22|4718.25|4718.25|4717.92|4717.92|0
1733130920000|2024-12-02 09:15:20|4718.16|4718.16|4718.42|4718.42|4718.42|4718.42|4718.16|4718.16|0
1733130930000|2024-12-02 09:15:30|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|0
1733130950000|2024-12-02 09:15:50|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1733130960000|2024-12-02 09:16:00|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1733130980000|2024-12-02 09:16:20|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1733130990000|2024-12-02 09:16:30|4718.12|4718.12|4716.78|4716.78|4718.12|4718.12|4716.78|4716.78|0
1733131000000|2024-12-02 09:16:40|4716.45|4716.45|4716.1|4716.1|4716.45|4716.45|4716.1|4716.1|0
1733131010000|2024-12-02 09:16:50|4715.88|4715.88|4715.76|4715.76|4715.88|4715.88|4715.76|4715.76|0
1733131020000|2024-12-02 09:17:00|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|0
1733131040000|2024-12-02 09:17:20|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1733131050000|2024-12-02 09:17:30|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|4715.84|0
1733131070000|2024-12-02 09:17:50|4715.99|4715.99|4716.12|4716.12|4716.12|4716.12|4715.99|4715.99|0
1733131080000|2024-12-02 09:18:00|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1733131090000|2024-12-02 09:18:10|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|0
1733131100000|2024-12-02 09:18:20|4716.38|4716.38|4716.2|4716.2|4716.8|4716.8|4716.2|4716.2|0
1733131110000|2024-12-02 09:18:30|4716.47|4716.47|4716.8|4716.8|4716.8|4716.8|4716.47|4716.47|0
1733131120000|2024-12-02 09:18:40|4717.07|4717.07|4717.03|4717.03|4717.4|4717.4|4717|4717|0
1733131130000|2024-12-02 09:18:50|4717.15|4717.15|4716.79|4716.79|4717.15|4717.15|4716.79|4716.79|0
1733131140000|2024-12-02 09:19:00|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|0
1733131160000|2024-12-02 09:19:20|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1733131170000|2024-12-02 09:19:30|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|0
1733131200000|2024-12-02 09:20:00|4716.44|4716.44|4718.25|4718.25|4718.25|4718.25|4716.44|4716.44|0
1733131210000|2024-12-02 09:20:10|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|0
1733131220000|2024-12-02 09:20:20|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1733131240000|2024-12-02 09:20:40|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1733131250000|2024-12-02 09:20:50|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|0
1733131270000|2024-12-02 09:21:10|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|4718.51|0
1733131280000|2024-12-02 09:21:20|4718.74|4718.74|4718.74|4718.74|4718.87|4718.87|4718.74|4718.74|0
1733131290000|2024-12-02 09:21:30|4717.62|4717.62|4716.77|4716.77|4717.62|4717.62|4716.77|4716.77|0
1733131300000|2024-12-02 09:21:40|4716.1|4716.1|4715.43|4715.43|4716.1|4716.1|4715.43|4715.43|0
1733131310000|2024-12-02 09:21:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1733131320000|2024-12-02 09:22:00|4714.97|4714.97|4715.31|4715.31|4715.31|4715.31|4714.97|4714.97|0
1733131330000|2024-12-02 09:22:10|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1733131340000|2024-12-02 09:22:20|4715.2|4715.2|4715.2|4715.2|4715.87|4715.87|4715.2|4715.2|0
1733131350000|2024-12-02 09:22:30|4716.2|4716.2|4716.55|4716.55|4716.89|4716.89|4716.2|4716.2|0
1733131380000|2024-12-02 09:23:00|4716.46|4716.46|4715.99|4715.99|4716.46|4716.46|4715.99|4715.99|0
1733131390000|2024-12-02 09:23:10|4716.07|4716.07|4716.14|4716.14|4716.14|4716.14|4716.07|4716.07|0
1733131400000|2024-12-02 09:23:20|4715.14|4715.14|4715.14|4715.14|4715.14|4715.14|4715.14|4715.14|0
1733131410000|2024-12-02 09:23:30|4716.04|4716.04|4716.57|4716.57|4716.57|4716.57|4716.04|4716.04|0
1733131420000|2024-12-02 09:23:40|4716.49|4716.49|4717.47|4717.47|4717.47|4717.47|4716.49|4716.49|0
1733131430000|2024-12-02 09:23:50|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1733131460000|2024-12-02 09:24:20|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|4717.87|0
1733131470000|2024-12-02 09:24:30|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|4717.74|0
1733131480000|2024-12-02 09:24:40|4717.07|4717.07|4716.58|4716.58|4717.07|4717.07|4716.58|4716.58|0
1733131490000|2024-12-02 09:24:50|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1733131500000|2024-12-02 09:25:00|4716.92|4716.92|4716.25|4716.25|4716.92|4716.92|4716.25|4716.25|0
1733131510000|2024-12-02 09:25:10|4716.33|4716.33|4717|4717|4717|4717|4716.33|4716.33|0
1733131520000|2024-12-02 09:25:20|4716.88|4716.88|4717|4717|4717|4717|4716.88|4716.88|0
1733131530000|2024-12-02 09:25:30|4716.64|4716.64|4716.67|4716.67|4716.67|4716.67|4716.64|4716.64|0
1733131540000|2024-12-02 09:25:40|4716.79|4716.79|4717.34|4717.34|4717.34|4717.34|4716.67|4716.67|0
1733131560000|2024-12-02 09:26:00|4717.21|4717.21|4717.15|4717.15|4717.21|4717.21|4717.08|4717.08|0
1733131580000|2024-12-02 09:26:20|4717.03|4717.03|4717.04|4717.04|4717.04|4717.04|4717.01|4717.01|0
1733131610000|2024-12-02 09:26:50|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|0
1733131620000|2024-12-02 09:27:00|4717.07|4717.07|4718.11|4718.11|4718.11|4718.11|4717.07|4717.07|0
1733131630000|2024-12-02 09:27:10|4719.1|4719.1|4719.28|4719.28|4719.28|4719.28|4719.1|4719.1|0
1733131640000|2024-12-02 09:27:20|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1733131670000|2024-12-02 09:27:50|4719.48|4719.48|4720.19|4720.19|4720.19|4720.19|4719.48|4719.48|0
1733131680000|2024-12-02 09:28:00|4719.97|4719.97|4719.51|4719.51|4719.97|4719.97|4719.5|4719.5|0
1733131690000|2024-12-02 09:28:10|4719.18|4719.18|4718.84|4718.84|4719.18|4719.18|4718.84|4718.84|0
1733131710000|2024-12-02 09:28:30|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1733131720000|2024-12-02 09:28:40|4719.51|4719.51|4719.91|4719.91|4720.24|4720.24|4719.51|4719.51|0
1733131730000|2024-12-02 09:28:50|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1733131740000|2024-12-02 09:29:00|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|4719.91|0
1733131750000|2024-12-02 09:29:10|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|4719.64|0
1733131760000|2024-12-02 09:29:20|4719.79|4719.79|4720.3|4720.3|4720.3|4720.3|4719.79|4719.79|0
1733131770000|2024-12-02 09:29:30|4720.75|4720.75|4721.87|4721.87|4721.87|4721.87|4720.75|4720.75|0
1733131780000|2024-12-02 09:29:40|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|0
1733131790000|2024-12-02 09:29:50|4722.17|4722.17|4722.5|4722.5|4722.5|4722.5|4722.17|4722.17|0
1733131800000|2024-12-02 09:30:00|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|4722.84|0
1733131810000|2024-12-02 09:30:10|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1733131820000|2024-12-02 09:30:20|4722.75|4722.75|4722.69|4722.69|4722.75|4722.75|4722.69|4722.69|0
1733131830000|2024-12-02 09:30:30|4722.64|4722.64|4722.3|4722.3|4722.64|4722.64|4722.3|4722.3|0
1733131840000|2024-12-02 09:30:40|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1733131850000|2024-12-02 09:30:50|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1733131860000|2024-12-02 09:31:00|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|0
1733131930000|2024-12-02 09:32:10|4723.13|4723.13|4723.64|4723.64|4723.85|4723.85|4723.13|4723.13|0
1733131940000|2024-12-02 09:32:20|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|0
1733131950000|2024-12-02 09:32:30|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|0
1733131970000|2024-12-02 09:32:50|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|0
1733131990000|2024-12-02 09:33:10|4723.83|4723.83|4723.83|4723.83|4724.17|4724.17|4723.83|4723.83|0
1733132010000|2024-12-02 09:33:30|4724.65|4724.65|4724.6|4724.6|4724.65|4724.65|4724.6|4724.6|0
1733132030000|2024-12-02 09:33:50|4724.73|4724.73|4724.88|4724.88|4724.88|4724.88|4724.61|4724.61|0
1733132100000|2024-12-02 09:35:00|4725.02|4725.02|4725.36|4725.36|4725.36|4725.36|4725.02|4725.02|0
1733132110000|2024-12-02 09:35:10|4725.4|4725.4|4723.45|4723.45|4725.4|4725.4|4723.45|4723.45|0
1733132130000|2024-12-02 09:35:30|4723.33|4723.33|4723.53|4723.53|4723.53|4723.53|4723.06|4723.06|0
1733132140000|2024-12-02 09:35:40|4723.68|4723.68|4723.63|4723.63|4723.79|4723.79|4723.56|4723.56|0
1733132150000|2024-12-02 09:35:50|4723.97|4723.97|4724.25|4724.25|4724.3|4724.3|4723.97|4723.97|0
1733132180000|2024-12-02 09:36:20|4724.58|4724.58|4724.82|4724.82|4724.82|4724.82|4724.58|4724.58|0
1733132190000|2024-12-02 09:36:30|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|0
1733132200000|2024-12-02 09:36:40|4725.03|4725.03|4724.9|4724.9|4725.03|4725.03|4724.9|4724.9|0
1733132210000|2024-12-02 09:36:50|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|0
1733132220000|2024-12-02 09:37:00|4724.65|4724.65|4724.65|4724.65|4724.65|4724.65|4724.65|4724.65|0
1733132250000|2024-12-02 09:37:30|4724.31|4724.31|4724.19|4724.19|4724.31|4724.31|4724.19|4724.19|0
1733132280000|2024-12-02 09:38:00|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1733132320000|2024-12-02 09:38:40|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|0
1733132350000|2024-12-02 09:39:10|4726.22|4726.22|4727.29|4727.29|4727.29|4727.29|4726.22|4726.22|0
1733132360000|2024-12-02 09:39:20|4727.69|4727.69|4727.82|4727.82|4727.82|4727.82|4727.69|4727.69|0
1733132370000|2024-12-02 09:39:30|4727.71|4727.71|4727.93|4727.93|4727.93|4727.93|4727.71|4727.71|0
1733132380000|2024-12-02 09:39:40|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|0
1733132390000|2024-12-02 09:39:50|4727.93|4727.93|4727.59|4727.59|4727.93|4727.93|4727.59|4727.59|0
1733132400000|2024-12-02 09:40:00|4727.37|4727.37|4727.38|4727.38|4727.38|4727.38|4727.37|4727.37|0
1733132410000|2024-12-02 09:40:10|4727.16|4727.16|4727.02|4727.02|4727.16|4727.16|4727.02|4727.02|0
1733132430000|2024-12-02 09:40:30|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|0
1733132450000|2024-12-02 09:40:50|4726.92|4726.92|4726.8|4726.8|4726.92|4726.92|4726.8|4726.8|0
1733132460000|2024-12-02 09:41:00|4726.33|4726.33|4726.12|4726.12|4726.33|4726.33|4726.12|4726.12|0
1733132470000|2024-12-02 09:41:10|4725.45|4725.45|4724.44|4724.44|4725.45|4725.45|4724.44|4724.44|0
1733132480000|2024-12-02 09:41:20|4724.37|4724.37|4724.23|4724.23|4724.37|4724.37|4724.23|4724.23|0
1733132510000|2024-12-02 09:41:50|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|0
1733132520000|2024-12-02 09:42:00|4723.77|4723.77|4723.44|4723.44|4723.77|4723.77|4723.44|4723.44|0
1733132530000|2024-12-02 09:42:10|4723.29|4723.29|4723.02|4723.02|4723.29|4723.29|4723.02|4723.02|0
1733132540000|2024-12-02 09:42:20|4723.12|4723.12|4722.33|4722.33|4723.12|4723.12|4722.33|4722.33|0
1733132550000|2024-12-02 09:42:30|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|0
1733132560000|2024-12-02 09:42:40|4721.89|4721.89|4722.01|4722.01|4722.01|4722.01|4721.89|4721.89|0
1733132570000|2024-12-02 09:42:50|4721.86|4721.86|4721.93|4721.93|4721.93|4721.93|4721.86|4721.86|0
1733132580000|2024-12-02 09:43:00|4721.81|4721.81|4721.87|4721.87|4721.87|4721.87|4721.81|4721.81|0
1733132590000|2024-12-02 09:43:10|4721.81|4721.81|4721.48|4721.48|4721.81|4721.81|4721.48|4721.48|0
1733132600000|2024-12-02 09:43:20|4721.81|4721.81|4723.64|4723.64|4723.64|4723.64|4721.81|4721.81|0
1733132620000|2024-12-02 09:43:40|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|0
1733132640000|2024-12-02 09:44:00|4723.7|4723.7|4723.7|4723.7|4723.7|4723.7|4723.7|4723.7|0
1733132670000|2024-12-02 09:44:30|4724.09|4724.09|4723.84|4723.84|4724.09|4724.09|4723.84|4723.84|0
1733132680000|2024-12-02 09:44:40|4724.47|4724.47|4724.65|4724.65|4724.65|4724.65|4724.41|4724.41|0
1733132690000|2024-12-02 09:44:50|4725.21|4725.21|4725.86|4725.86|4725.93|4725.93|4725.21|4725.21|0
1733132700000|2024-12-02 09:45:00|4725.85|4725.85|4726|4726|4726|4726|4725.85|4725.85|0
1733132710000|2024-12-02 09:45:10|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|0
1733132720000|2024-12-02 09:45:20|4726.1|4726.1|4726.1|4726.1|4726.1|4726.1|4726.1|4726.1|0
1733132730000|2024-12-02 09:45:30|4726.07|4726.07|4726.08|4726.08|4726.08|4726.08|4726.05|4726.05|0
1733132740000|2024-12-02 09:45:40|4725.95|4725.95|4725.59|4725.59|4725.95|4725.95|4725.59|4725.59|0
1733132750000|2024-12-02 09:45:50|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|0
1733132760000|2024-12-02 09:46:00|4725.45|4725.45|4724.27|4724.27|4725.45|4725.45|4724.27|4724.27|0
1733132770000|2024-12-02 09:46:10|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|0
1733132780000|2024-12-02 09:46:20|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|0
1733132820000|2024-12-02 09:47:00|4724.03|4724.03|4726.43|4726.43|4726.43|4726.43|4723.9|4723.9|0
1733132830000|2024-12-02 09:47:10|4726.35|4726.35|4726.65|4726.65|4726.65|4726.65|4726.35|4726.35|0
1733132840000|2024-12-02 09:47:20|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|4727.13|0
1733132850000|2024-12-02 09:47:30|4727.39|4727.39|4727.77|4727.77|4727.84|4727.84|4727.39|4727.39|0
1733132860000|2024-12-02 09:47:40|4727.56|4727.56|4726.97|4726.97|4727.71|4727.71|4726.97|4726.97|0
1733132870000|2024-12-02 09:47:50|4726.83|4726.83|4726.8|4726.8|4726.83|4726.83|4726.67|4726.67|0
1733132880000|2024-12-02 09:48:00|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.54|4726.54|0
1733132890000|2024-12-02 09:48:10|4727.34|4727.34|4727.2|4727.2|4727.34|4727.34|4727.2|4727.2|0
1733132930000|2024-12-02 09:48:50|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|4727.08|0
1733132940000|2024-12-02 09:49:00|4726.84|4726.84|4726.72|4726.72|4726.84|4726.84|4726.72|4726.72|0
1733132950000|2024-12-02 09:49:10|4726.59|4726.59|4726.38|4726.38|4726.59|4726.59|4726.3|4726.3|0
1733132980000|2024-12-02 09:49:40|4726.39|4726.39|4726.42|4726.42|4726.42|4726.42|4726.39|4726.39|0
1733132990000|2024-12-02 09:49:50|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|0
1733133000000|2024-12-02 09:50:00|4726.22|4726.22|4726|4726|4726.22|4726.22|4726|4726|0
1733133020000|2024-12-02 09:50:20|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|0
1733133030000|2024-12-02 09:50:30|4726.22|4726.22|4726.72|4726.72|4726.72|4726.72|4726.22|4726.22|0
1733133040000|2024-12-02 09:50:40|4727.39|4727.39|4727.38|4727.38|4727.39|4727.39|4727.38|4727.38|0
1733133060000|2024-12-02 09:51:00|4727.25|4727.25|4727.48|4727.48|4727.48|4727.48|4727.25|4727.25|0
1733133080000|2024-12-02 09:51:20|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|0
1733133090000|2024-12-02 09:51:30|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|0
1733133110000|2024-12-02 09:51:50|4727.51|4727.51|4728.04|4728.04|4728.04|4728.04|4727.51|4727.51|0
1733133120000|2024-12-02 09:52:00|4728.19|4728.19|4728.24|4728.24|4728.46|4728.46|4728.19|4728.19|0
1733133130000|2024-12-02 09:52:10|4728.48|4728.48|4729.36|4729.36|4729.36|4729.36|4728.34|4728.34|0
1733133140000|2024-12-02 09:52:20|4729.35|4729.35|4729.23|4729.23|4729.35|4729.35|4729.23|4729.23|0
1733133180000|2024-12-02 09:53:00|4729.47|4729.47|4730.74|4730.74|4731.07|4731.07|4729.47|4729.47|0
1733133190000|2024-12-02 09:53:10|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|0
1733133210000|2024-12-02 09:53:30|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1733133220000|2024-12-02 09:53:40|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|0
1733133230000|2024-12-02 09:53:50|4730.4|4730.4|4730.29|4730.29|4730.42|4730.42|4730.29|4730.29|0
1733133240000|2024-12-02 09:54:00|4730.21|4730.21|4729.81|4729.81|4730.21|4730.21|4729.81|4729.81|0
1733133260000|2024-12-02 09:54:20|4729.58|4729.58|4727.91|4727.91|4729.58|4729.58|4727.91|4727.91|0
1733133270000|2024-12-02 09:54:30|4727.79|4727.79|4727.66|4727.66|4727.79|4727.79|4727.66|4727.66|0
1733133280000|2024-12-02 09:54:40|4727.79|4727.79|4727.84|4727.84|4727.87|4727.87|4727.79|4727.79|0
1733133310000|2024-12-02 09:55:10|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|0
1733133320000|2024-12-02 09:55:20|4727.73|4727.73|4727.72|4727.72|4727.73|4727.73|4727.72|4727.72|0
1733133330000|2024-12-02 09:55:30|4727.8|4727.8|4727.95|4727.95|4727.95|4727.95|4727.8|4727.8|0
1733133340000|2024-12-02 09:55:40|4728.28|4728.28|4728.94|4728.94|4728.94|4728.94|4728.28|4728.28|0
1733133350000|2024-12-02 09:55:50|4729.28|4729.28|4729.61|4729.61|4729.61|4729.61|4729.28|4729.28|0
1733133360000|2024-12-02 09:56:00|4729.48|4729.48|4729.35|4729.35|4729.49|4729.49|4729.35|4729.35|0
1733133370000|2024-12-02 09:56:10|4729.22|4729.22|4729.23|4729.23|4729.23|4729.23|4729.22|4729.22|0
1733133380000|2024-12-02 09:56:20|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|0
1733133390000|2024-12-02 09:56:30|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1733133400000|2024-12-02 09:56:40|4729.26|4729.26|4729.92|4729.92|4729.92|4729.92|4729.26|4729.26|0
1733133410000|2024-12-02 09:56:50|4729.96|4729.96|4727.87|4727.87|4729.96|4729.96|4727.87|4727.87|0
1733133420000|2024-12-02 09:57:00|4727.9|4727.9|4726.72|4726.72|4727.9|4727.9|4726.72|4726.72|0
1733133430000|2024-12-02 09:57:10|4726.66|4726.66|4726.89|4726.89|4726.89|4726.89|4726.66|4726.66|0
1733133450000|2024-12-02 09:57:30|4727.55|4727.55|4727.4|4727.4|4727.55|4727.55|4727.22|4727.22|0
1733133470000|2024-12-02 09:57:50|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1733133480000|2024-12-02 09:58:00|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|0
1733133490000|2024-12-02 09:58:10|4727.08|4727.08|4726.95|4726.95|4727.08|4727.08|4726.95|4726.95|0
1733133500000|2024-12-02 09:58:20|4726.94|4726.94|4726.44|4726.44|4726.94|4726.94|4726.44|4726.44|0
1733133510000|2024-12-02 09:58:30|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|0
1733133520000|2024-12-02 09:58:40|4726.44|4726.44|4725.43|4725.43|4726.44|4726.44|4725.43|4725.43|0
1733133530000|2024-12-02 09:58:50|4725.31|4725.31|4725.16|4725.16|4725.31|4725.31|4725.16|4725.16|0
1733133540000|2024-12-02 09:59:00|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|0
1733133550000|2024-12-02 09:59:10|4724.5|4724.5|4724.38|4724.38|4724.5|4724.5|4724.38|4724.38|0
1733133560000|2024-12-02 09:59:20|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|0
1733133600000|2024-12-02 10:00:00|4723.75|4723.75|4722.98|4722.98|4723.75|4723.75|4722.08|4722.08|0
1733133610000|2024-12-02 10:00:10|4722.93|4722.93|4722.98|4722.98|4723.26|4723.26|4722.93|4722.93|0
1733133620000|2024-12-02 10:00:20|4722.86|4722.86|4722.79|4722.79|4722.86|4722.86|4722.79|4722.79|0
1733133630000|2024-12-02 10:00:30|4722.91|4722.91|4723.58|4723.58|4723.7|4723.7|4722.91|4722.91|0
1733133640000|2024-12-02 10:00:40|4723.97|4723.97|4723.84|4723.84|4723.97|4723.97|4723.84|4723.84|0
1733133670000|2024-12-02 10:01:10|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1733133680000|2024-12-02 10:01:20|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1733133690000|2024-12-02 10:01:30|4724.2|4724.2|4724.64|4724.64|4724.77|4724.77|4724.2|4724.2|0
1733133720000|2024-12-02 10:02:00|4724.56|4724.56|4724.9|4724.9|4724.9|4724.9|4724.56|4724.56|0
1733133750000|2024-12-02 10:02:30|4725.18|4725.18|4726.42|4726.42|4726.42|4726.42|4725.18|4725.18|0
1733133760000|2024-12-02 10:02:40|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|4726.27|0
1733133770000|2024-12-02 10:02:50|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|0
1733133780000|2024-12-02 10:03:00|4726|4726|4726|4726|4726|4726|4726|4726|0
1733133790000|2024-12-02 10:03:10|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|0
1733133800000|2024-12-02 10:03:20|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1733133820000|2024-12-02 10:03:40|4726.12|4726.12|4725.79|4725.79|4726.12|4726.12|4725.79|4725.79|0
1733133830000|2024-12-02 10:03:50|4725.48|4725.48|4725.35|4725.35|4725.48|4725.48|4725.35|4725.35|0
1733133840000|2024-12-02 10:04:00|4724.35|4724.35|4723.99|4723.99|4724.35|4724.35|4723.99|4723.99|0
1733133850000|2024-12-02 10:04:10|4724.14|4724.14|4723.14|4723.14|4724.14|4724.14|4723.14|4723.14|0
1733133870000|2024-12-02 10:04:30|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|0
1733133880000|2024-12-02 10:04:40|4723.35|4723.35|4724.02|4724.02|4724.02|4724.02|4723.35|4723.35|0
1733133900000|2024-12-02 10:05:00|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|0
1733133910000|2024-12-02 10:05:10|4724.69|4724.69|4725.06|4725.06|4725.06|4725.06|4724.69|4724.69|0
1733133930000|2024-12-02 10:05:30|4724.93|4724.93|4725.27|4725.27|4725.27|4725.27|4724.93|4724.93|0
1733133940000|2024-12-02 10:05:40|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|0
1733133950000|2024-12-02 10:05:50|4725.48|4725.48|4725.61|4725.61|4725.61|4725.61|4725.48|4725.48|0
1733133960000|2024-12-02 10:06:00|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|0
1733133970000|2024-12-02 10:06:10|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|0
1733133980000|2024-12-02 10:06:20|4725.7|4725.7|4726.04|4726.04|4726.04|4726.04|4725.7|4725.7|0
1733134010000|2024-12-02 10:06:50|4726.37|4726.37|4726.74|4726.74|4726.74|4726.74|4726.37|4726.37|0
1733134020000|2024-12-02 10:07:00|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|4726.87|0
1733134030000|2024-12-02 10:07:10|4727.21|4727.21|4727.66|4727.66|4727.66|4727.66|4727.21|4727.21|0
1733134040000|2024-12-02 10:07:20|4727.99|4727.99|4727.99|4727.99|4727.99|4727.99|4727.99|4727.99|0
1733134050000|2024-12-02 10:07:30|4728.55|4728.55|4728.34|4728.34|4728.55|4728.55|4728.34|4728.34|0
1733134070000|2024-12-02 10:07:50|4728.68|4728.68|4728.8|4728.8|4728.8|4728.8|4728.68|4728.68|0
1733134080000|2024-12-02 10:08:00|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|4728.78|4728.78|0
1733134110000|2024-12-02 10:08:30|4729.39|4729.39|4729.52|4729.52|4729.52|4729.52|4729.39|4729.39|0
1733134120000|2024-12-02 10:08:40|4730.19|4730.19|4729.92|4729.92|4730.19|4730.19|4729.92|4729.92|0
1733134130000|2024-12-02 10:08:50|4730.06|4730.06|4730.04|4730.04|4730.17|4730.17|4730.04|4730.04|0
1733134150000|2024-12-02 10:09:10|4729.82|4729.82|4729.49|4729.49|4729.82|4729.82|4729.49|4729.49|0
1733134160000|2024-12-02 10:09:20|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|0
1733134170000|2024-12-02 10:09:30|4729.07|4729.07|4728.91|4728.91|4729.07|4729.07|4728.91|4728.91|0
1733134180000|2024-12-02 10:09:40|4728.79|4728.79|4728.81|4728.81|4728.81|4728.81|4728.66|4728.66|0
1733134200000|2024-12-02 10:10:00|4728.87|4728.87|4728.81|4728.81|4728.87|4728.87|4728.81|4728.81|0
1733134210000|2024-12-02 10:10:10|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1733134230000|2024-12-02 10:10:30|4728.81|4728.81|4727.66|4727.66|4728.81|4728.81|4727.66|4727.66|0
1733134250000|2024-12-02 10:10:50|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|0
1733134270000|2024-12-02 10:11:10|4727.44|4727.44|4727.45|4727.45|4727.45|4727.45|4727.44|4727.44|0
1733134290000|2024-12-02 10:11:30|4727.51|4727.51|4727.64|4727.64|4727.64|4727.64|4727.51|4727.51|0
1733134300000|2024-12-02 10:11:40|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|0
1733134310000|2024-12-02 10:11:50|4727.28|4727.28|4726.68|4726.68|4727.28|4727.28|4726.68|4726.68|0
1733134320000|2024-12-02 10:12:00|4726.55|4726.55|4726.45|4726.45|4726.59|4726.59|4726.45|4726.45|0
1733134340000|2024-12-02 10:12:20|4726.55|4726.55|4726.54|4726.54|4726.55|4726.55|4726.54|4726.54|0
1733134370000|2024-12-02 10:12:50|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|0
1733134380000|2024-12-02 10:13:00|4727.18|4727.18|4727.1|4727.1|4727.18|4727.18|4727.1|4727.1|0
1733134390000|2024-12-02 10:13:10|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|0
1733134420000|2024-12-02 10:13:40|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|0
1733134430000|2024-12-02 10:13:50|4726.92|4726.92|4726.45|4726.45|4726.92|4726.92|4726.45|4726.45|0
1733134440000|2024-12-02 10:14:00|4726.08|4726.08|4727.03|4727.03|4728.4|4728.4|4725.81|4725.81|0
1733134450000|2024-12-02 10:14:10|4727.7|4727.7|4727.73|4727.73|4727.73|4727.73|4727.7|4727.7|0
1733134460000|2024-12-02 10:14:20|4727.61|4727.61|4727.53|4727.53|4727.61|4727.61|4727.53|4727.53|0
1733134470000|2024-12-02 10:14:30|4727.65|4727.65|4727.73|4727.73|4727.73|4727.73|4727.65|4727.65|0
1733134480000|2024-12-02 10:14:40|4728.93|4728.93|4729|4729|4729|4729|4728.93|4728.93|0
1733134490000|2024-12-02 10:14:50|4729.27|4729.27|4729.14|4729.14|4729.27|4729.27|4729.14|4729.14|0
1733134500000|2024-12-02 10:15:00|4729|4729|4729|4729|4729|4729|4729|4729|0
1733134510000|2024-12-02 10:15:10|4729.27|4729.27|4729.14|4729.14|4729.27|4729.27|4729.14|4729.14|0
1733134520000|2024-12-02 10:15:20|4729.15|4729.15|4729.38|4729.38|4729.72|4729.72|4729.15|4729.15|0
1733134530000|2024-12-02 10:15:30|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|0
1733134540000|2024-12-02 10:15:40|4729.07|4729.07|4728.03|4728.03|4729.07|4729.07|4728.03|4728.03|0
1733134550000|2024-12-02 10:15:50|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1733134560000|2024-12-02 10:16:00|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|0
1733134570000|2024-12-02 10:16:10|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1733134590000|2024-12-02 10:16:30|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|0
1733134600000|2024-12-02 10:16:40|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1733134610000|2024-12-02 10:16:50|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1733134620000|2024-12-02 10:17:00|4727.05|4727.05|4727.02|4727.02|4727.05|4727.05|4727.02|4727.02|0
1733134630000|2024-12-02 10:17:10|4726.97|4726.97|4727.58|4727.58|4727.58|4727.58|4726.97|4726.97|0
1733134640000|2024-12-02 10:17:20|4727.66|4727.66|4727.79|4727.79|4727.94|4727.94|4727.66|4727.66|0
1733134650000|2024-12-02 10:17:30|4728.79|4728.79|4728.95|4728.95|4728.95|4728.95|4728.79|4728.79|0
1733134660000|2024-12-02 10:17:40|4729.09|4729.09|4728.75|4728.75|4729.09|4729.09|4728.75|4728.75|0
1733134670000|2024-12-02 10:17:50|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1733134680000|2024-12-02 10:18:00|4728.95|4728.95|4728.75|4728.75|4729.09|4729.09|4728.75|4728.75|0
1733134690000|2024-12-02 10:18:10|4729.09|4729.09|4728.54|4728.54|4729.21|4729.21|4728.54|4728.54|0
1733134700000|2024-12-02 10:18:20|4728.84|4728.84|4728.77|4728.77|4728.84|4728.84|4728.77|4728.77|0
1733134720000|2024-12-02 10:18:40|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|0
1733134730000|2024-12-02 10:18:50|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|0
1733134750000|2024-12-02 10:19:10|4728.29|4728.29|4728.07|4728.07|4728.29|4728.29|4728.07|4728.07|0
1733134760000|2024-12-02 10:19:20|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|0
1733134800000|2024-12-02 10:20:00|4728.51|4728.51|4730.52|4730.52|4730.52|4730.52|4728.51|4728.51|0
1733134810000|2024-12-02 10:20:10|4730.97|4730.97|4731.97|4731.97|4731.97|4731.97|4730.97|4730.97|0
1733134820000|2024-12-02 10:20:20|4732.5|4732.5|4732.95|4732.95|4732.95|4732.95|4732.5|4732.5|0
1733134830000|2024-12-02 10:20:30|4732.73|4732.73|4731.94|4731.94|4733.39|4733.39|4731.94|4731.94|0
1733134840000|2024-12-02 10:20:40|4732.09|4732.09|4734.32|4734.32|4734.52|4734.52|4732.09|4732.09|0
1733134850000|2024-12-02 10:20:50|4734.41|4734.41|4734.33|4734.33|4734.41|4734.41|4734.28|4734.28|0
1733134860000|2024-12-02 10:21:00|4734.41|4734.41|4734.53|4734.53|4734.74|4734.74|4734.41|4734.41|0
1733134870000|2024-12-02 10:21:10|4734.46|4734.46|4734.34|4734.34|4734.46|4734.46|4734.33|4734.33|0
1733134880000|2024-12-02 10:21:20|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|0
1733134890000|2024-12-02 10:21:30|4733.07|4733.07|4732.99|4732.99|4733.07|4733.07|4732.99|4732.99|0
1733134920000|2024-12-02 10:22:00|4732.32|4732.32|4732.55|4732.55|4732.55|4732.55|4732.32|4732.32|0
1733134930000|2024-12-02 10:22:10|4732.77|4732.77|4732.91|4732.91|4732.91|4732.91|4732.77|4732.77|0
1733134940000|2024-12-02 10:22:20|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|0
1733134970000|2024-12-02 10:22:50|4733.47|4733.47|4733.24|4733.24|4733.47|4733.47|4733.24|4733.24|0
1733134980000|2024-12-02 10:23:00|4732.91|4732.91|4731.5|4731.5|4732.91|4732.91|4731.5|4731.5|0
1733135030000|2024-12-02 10:23:50|4730.39|4730.39|4729.79|4729.79|4730.39|4730.39|4729.79|4729.79|0
1733135040000|2024-12-02 10:24:00|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|0
1733135060000|2024-12-02 10:24:20|4729.6|4729.6|4729.47|4729.47|4729.6|4729.6|4729.47|4729.47|0
1733135070000|2024-12-02 10:24:30|4729.43|4729.43|4728.9|4728.9|4729.43|4729.43|4728.9|4728.9|0
1733135080000|2024-12-02 10:24:40|4728.63|4728.63|4728.67|4728.67|4728.67|4728.67|4728.41|4728.41|0
1733135090000|2024-12-02 10:24:50|4728.81|4728.81|4729.15|4729.15|4729.15|4729.15|4728.55|4728.55|0
1733135110000|2024-12-02 10:25:10|4729.38|4729.38|4729.53|4729.53|4729.57|4729.57|4729.38|4729.38|0
1733135120000|2024-12-02 10:25:20|4729.39|4729.39|4729.15|4729.15|4729.77|4729.77|4729.15|4729.15|0
1733135130000|2024-12-02 10:25:30|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|0
1733135140000|2024-12-02 10:25:40|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|0
1733135160000|2024-12-02 10:26:00|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|0
1733135190000|2024-12-02 10:26:30|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|4728.79|0
1733135200000|2024-12-02 10:26:40|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|0
1733135220000|2024-12-02 10:27:00|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1733135230000|2024-12-02 10:27:10|4729.06|4729.06|4728.94|4728.94|4729.06|4729.06|4728.94|4728.94|0
1733135240000|2024-12-02 10:27:20|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|0
1733135250000|2024-12-02 10:27:30|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|0
1733135270000|2024-12-02 10:27:50|4728.63|4728.63|4728.59|4728.59|4728.63|4728.63|4728.59|4728.59|0
1733135280000|2024-12-02 10:28:00|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|4728.63|0
1733135310000|2024-12-02 10:28:30|4728.87|4728.87|4727.03|4727.03|4728.87|4728.87|4727.03|4727.03|0
1733135340000|2024-12-02 10:29:00|4727.29|4727.29|4728.03|4728.03|4728.03|4728.03|4727.29|4727.29|0
1733135350000|2024-12-02 10:29:10|4728.01|4728.01|4727.89|4727.89|4728.13|4728.13|4727.89|4727.89|0
1733135360000|2024-12-02 10:29:20|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|0
1733135380000|2024-12-02 10:29:40|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|0
1733135390000|2024-12-02 10:29:50|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1733135400000|2024-12-02 10:30:00|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|0
1733135420000|2024-12-02 10:30:20|4728.41|4728.41|4728.65|4728.65|4728.65|4728.65|4728.08|4728.08|0
1733135440000|2024-12-02 10:30:40|4728.66|4728.66|4728.64|4728.64|4728.66|4728.66|4728.64|4728.64|0
1733135450000|2024-12-02 10:30:50|4727.37|4727.37|4727.02|4727.02|4727.37|4727.37|4727.02|4727.02|0
1733135460000|2024-12-02 10:31:00|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|0
1733135490000|2024-12-02 10:31:30|4726.91|4726.91|4727.03|4727.03|4727.03|4727.03|4726.91|4726.91|0
1733135510000|2024-12-02 10:31:50|4726.91|4726.91|4726.91|4726.91|4726.91|4726.91|4726.91|4726.91|0
1733135550000|2024-12-02 10:32:30|4727.03|4727.03|4727.43|4727.43|4727.43|4727.43|4726.99|4726.99|0
1733135560000|2024-12-02 10:32:40|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1733135590000|2024-12-02 10:33:10|4727.54|4727.54|4727.57|4727.57|4727.57|4727.57|4727.3|4727.3|0
1733135600000|2024-12-02 10:33:20|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1733135610000|2024-12-02 10:33:30|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|0
1733135620000|2024-12-02 10:33:40|4727.75|4727.75|4727.75|4727.75|4727.75|4727.75|4727.75|4727.75|0
1733135640000|2024-12-02 10:34:00|4727.69|4727.69|4727.64|4727.64|4727.69|4727.69|4727.64|4727.64|0
1733135650000|2024-12-02 10:34:10|4727.69|4727.69|4726.92|4726.92|4727.69|4727.69|4726.92|4726.92|0
1733135660000|2024-12-02 10:34:20|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|0
1733135680000|2024-12-02 10:34:40|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|0
1733135690000|2024-12-02 10:34:50|4727.37|4727.37|4726.78|4726.78|4727.45|4727.45|4726.78|4726.78|0
1733135700000|2024-12-02 10:35:00|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|0
1733135710000|2024-12-02 10:35:10|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|0
1733135720000|2024-12-02 10:35:20|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1733135730000|2024-12-02 10:35:30|4727.75|4727.75|4730.48|4730.48|4730.48|4730.48|4727.75|4727.75|0
1733135740000|2024-12-02 10:35:40|4730.74|4730.74|4730.88|4730.88|4730.88|4730.88|4730.74|4730.74|0
1733135760000|2024-12-02 10:36:00|4730.54|4730.54|4730.7|4730.7|4730.85|4730.85|4730.54|4730.54|0
1733135770000|2024-12-02 10:36:10|4730.36|4730.36|4730.03|4730.03|4730.36|4730.36|4730.03|4730.03|0
1733135780000|2024-12-02 10:36:20|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|0
1733135790000|2024-12-02 10:36:30|4730.43|4730.43|4730.44|4730.44|4730.66|4730.66|4730.43|4730.43|0
1733135800000|2024-12-02 10:36:40|4730.21|4730.21|4730.08|4730.08|4730.21|4730.21|4730.08|4730.08|0
1733135810000|2024-12-02 10:36:50|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1733135820000|2024-12-02 10:37:00|4730.26|4730.26|4730.49|4730.49|4730.49|4730.49|4730.26|4730.26|0
1733135830000|2024-12-02 10:37:10|4730.73|4730.73|4731.06|4731.06|4731.06|4731.06|4730.73|4730.73|0
1733135840000|2024-12-02 10:37:20|4730.73|4730.73|4730.67|4730.67|4730.73|4730.73|4730.67|4730.67|0
1733135860000|2024-12-02 10:37:40|4730.54|4730.54|4730.42|4730.42|4730.54|4730.54|4730.3|4730.3|0
1733135870000|2024-12-02 10:37:50|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|0
1733135890000|2024-12-02 10:38:10|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|0
1733135900000|2024-12-02 10:38:20|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|0
1733135920000|2024-12-02 10:38:40|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|0
1733135950000|2024-12-02 10:39:10|4729.72|4729.72|4729.75|4729.75|4729.75|4729.75|4729.72|4729.72|0
1733135960000|2024-12-02 10:39:20|4729.97|4729.97|4730.09|4730.09|4730.09|4730.09|4729.97|4729.97|0
1733135970000|2024-12-02 10:39:30|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|0
1733135980000|2024-12-02 10:39:40|4729.56|4729.56|4728.28|4728.28|4729.56|4729.56|4728.28|4728.28|0
1733135990000|2024-12-02 10:39:50|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1733136000000|2024-12-02 10:40:00|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|0
1733136020000|2024-12-02 10:40:20|4728.71|4728.71|4728.22|4728.22|4728.71|4728.71|4728.22|4728.22|0
1733136040000|2024-12-02 10:40:40|4729.58|4729.58|4730.14|4730.14|4730.14|4730.14|4729.58|4729.58|0
1733136060000|2024-12-02 10:41:00|4729.81|4729.81|4730.01|4730.01|4730.14|4730.14|4729.81|4729.81|0
1733136090000|2024-12-02 10:41:30|4730.13|4730.13|4730.46|4730.46|4730.46|4730.46|4730.13|4730.13|0
1733136100000|2024-12-02 10:41:40|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|0
1733136160000|2024-12-02 10:42:40|4729.77|4729.77|4729.64|4729.64|4729.77|4729.77|4729.64|4729.64|0
1733136170000|2024-12-02 10:42:50|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|0
1733136200000|2024-12-02 10:43:20|4729.8|4729.8|4729.86|4729.86|4729.86|4729.86|4729.8|4729.8|0
1733136240000|2024-12-02 10:44:00|4729.79|4729.79|4728.4|4728.4|4729.79|4729.79|4728.4|4728.4|0
1733136250000|2024-12-02 10:44:10|4728.28|4728.28|4728.27|4728.27|4728.61|4728.61|4728.27|4728.27|0
1733136260000|2024-12-02 10:44:20|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|0
1733136270000|2024-12-02 10:44:30|4728.15|4728.15|4727.6|4727.6|4728.27|4728.27|4727.6|4727.6|0
1733136280000|2024-12-02 10:44:40|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|0
1733136300000|2024-12-02 10:45:00|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|0
1733136310000|2024-12-02 10:45:10|4727.8|4727.8|4729|4729|4729|4729|4727.8|4727.8|0
1733136320000|2024-12-02 10:45:20|4728.92|4728.92|4728.59|4728.59|4728.92|4728.92|4728.59|4728.59|0
1733136360000|2024-12-02 10:46:00|4728.7|4728.7|4728.08|4728.08|4728.7|4728.7|4727.75|4727.75|0
1733136370000|2024-12-02 10:46:10|4728.3|4728.3|4728.2|4728.2|4728.3|4728.3|4728.2|4728.2|0
1733136380000|2024-12-02 10:46:20|4727.85|4727.85|4728.2|4728.2|4728.2|4728.2|4727.85|4727.85|0
1733136420000|2024-12-02 10:47:00|4727.2|4727.2|4726.86|4726.86|4727.2|4727.2|4726.86|4726.86|0
1733136440000|2024-12-02 10:47:20|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|0
1733136450000|2024-12-02 10:47:30|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|0
1733136490000|2024-12-02 10:48:10|4727.12|4727.12|4727.11|4727.11|4727.12|4727.12|4726.78|4726.78|0
1733136500000|2024-12-02 10:48:20|4726.88|4726.88|4727.44|4727.44|4727.67|4727.67|4726.88|4726.88|0
1733136510000|2024-12-02 10:48:30|4727.92|4727.92|4728.26|4728.26|4728.26|4728.26|4727.92|4727.92|0
1733136540000|2024-12-02 10:49:00|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|0
1733136550000|2024-12-02 10:49:10|4728.39|4728.39|4728.65|4728.65|4728.78|4728.78|4728.39|4728.39|0
1733136560000|2024-12-02 10:49:20|4728.42|4728.42|4728.22|4728.22|4728.42|4728.42|4728.22|4728.22|0
1733136580000|2024-12-02 10:49:40|4728.08|4728.08|4727.93|4727.93|4728.08|4728.08|4727.93|4727.93|0
1733136590000|2024-12-02 10:49:50|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1733136610000|2024-12-02 10:50:10|4728.34|4728.34|4728.21|4728.21|4728.34|4728.34|4728.21|4728.21|0
1733136640000|2024-12-02 10:50:40|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|4728.13|0
1733136660000|2024-12-02 10:51:00|4728.21|4728.21|4728.21|4728.21|4728.22|4728.22|4728.21|4728.21|0
1733136670000|2024-12-02 10:51:10|4727.75|4727.75|4726.75|4726.75|4727.75|4727.75|4726.75|4726.75|0
1733136690000|2024-12-02 10:51:30|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|4726.9|0
1733136720000|2024-12-02 10:52:00|4726.63|4726.63|4726.63|4726.63|4726.71|4726.71|4726.63|4726.63|0
1733136740000|2024-12-02 10:52:20|4726.5|4726.5|4726.63|4726.63|4726.63|4726.63|4726.5|4726.5|0
1733136760000|2024-12-02 10:52:40|4726.5|4726.5|4725.38|4725.38|4726.5|4726.5|4724.9|4724.9|0
1733136770000|2024-12-02 10:52:50|4725.12|4725.12|4725.59|4725.59|4725.59|4725.59|4725.12|4725.12|0
1733136780000|2024-12-02 10:53:00|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|4725.74|0
1733136860000|2024-12-02 10:54:20|4726|4726|4725.67|4725.67|4726|4726|4725.67|4725.67|0
1733136870000|2024-12-02 10:54:30|4726.87|4726.87|4726.92|4726.92|4726.92|4726.92|4726.77|4726.77|0
1733136900000|2024-12-02 10:55:00|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|0
1733136910000|2024-12-02 10:55:10|4726.14|4726.14|4726|4726|4726.14|4726.14|4726|4726|0
1733136930000|2024-12-02 10:55:30|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|0
1733136940000|2024-12-02 10:55:40|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|0
1733136950000|2024-12-02 10:55:50|4725.42|4725.42|4725.28|4725.28|4725.42|4725.42|4724.95|4724.95|0
1733136960000|2024-12-02 10:56:00|4725.13|4725.13|4724.67|4724.67|4725.13|4725.13|4724.2|4724.2|0
1733136970000|2024-12-02 10:56:10|4724.33|4724.33|4724.33|4724.33|4724.33|4724.33|4724.33|4724.33|0
1733136980000|2024-12-02 10:56:20|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|0
1733137000000|2024-12-02 10:56:40|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1733137020000|2024-12-02 10:57:00|4723.88|4723.88|4723.88|4723.88|4723.88|4723.88|4723.88|4723.88|0
1733137080000|2024-12-02 10:58:00|4724.12|4724.12|4723.97|4723.97|4724.12|4724.12|4723.97|4723.97|0
1733137090000|2024-12-02 10:58:10|4723.91|4723.91|4723.58|4723.58|4723.91|4723.91|4723.58|4723.58|0
1733137100000|2024-12-02 10:58:20|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1733137110000|2024-12-02 10:58:30|4723.32|4723.32|4723.06|4723.06|4723.32|4723.32|4723.06|4723.06|0
1733137120000|2024-12-02 10:58:40|4723.02|4723.02|4722.99|4722.99|4723.02|4723.02|4722.99|4722.99|0
1733137130000|2024-12-02 10:58:50|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1733137150000|2024-12-02 10:59:10|4723.43|4723.43|4723.63|4723.63|4723.63|4723.63|4723.3|4723.3|0
1733137160000|2024-12-02 10:59:20|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|0
1733137170000|2024-12-02 10:59:30|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|0
1733137200000|2024-12-02 11:00:00|4724.23|4724.23|4724.54|4724.54|4724.54|4724.54|4724.23|4724.23|0
1733137210000|2024-12-02 11:00:10|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|0
1733137220000|2024-12-02 11:00:20|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|0
1733137230000|2024-12-02 11:00:30|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|0
1733137240000|2024-12-02 11:00:40|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|0
1733137260000|2024-12-02 11:01:00|4725.95|4725.95|4725.62|4725.62|4726.08|4726.08|4725.62|4725.62|0
1733137270000|2024-12-02 11:01:10|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1733137280000|2024-12-02 11:01:20|4725.44|4725.44|4725.35|4725.35|4725.44|4725.44|4725.35|4725.35|0
1733137290000|2024-12-02 11:01:30|4725.48|4725.48|4725.35|4725.35|4725.48|4725.48|4725.35|4725.35|0
1733137330000|2024-12-02 11:02:10|4725.48|4725.48|4725.96|4725.96|4725.96|4725.96|4725.48|4725.48|0
1733137380000|2024-12-02 11:03:00|4725.89|4725.89|4725.55|4725.55|4725.89|4725.89|4725.55|4725.55|0
1733137390000|2024-12-02 11:03:10|4725.22|4725.22|4725.58|4725.58|4725.58|4725.58|4725.22|4725.22|0
1733137400000|2024-12-02 11:03:20|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|0
1733137440000|2024-12-02 11:04:00|4725.6|4725.6|4726.07|4726.07|4726.07|4726.07|4725.6|4725.6|0
1733137470000|2024-12-02 11:04:30|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|0
1733137500000|2024-12-02 11:05:00|4726.76|4726.76|4726.43|4726.43|4726.76|4726.76|4726.43|4726.43|0
1733137510000|2024-12-02 11:05:10|4726.65|4726.65|4725.22|4725.22|4726.65|4726.65|4725.22|4725.22|0
1733137600000|2024-12-02 11:06:40|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1733137610000|2024-12-02 11:06:50|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|0
1733137640000|2024-12-02 11:07:20|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|4725.36|0
1733137650000|2024-12-02 11:07:30|4725.09|4725.09|4724.96|4724.96|4725.09|4725.09|4724.96|4724.96|0
1733137660000|2024-12-02 11:07:40|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1733137670000|2024-12-02 11:07:50|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|0
1733137680000|2024-12-02 11:08:00|4725.96|4725.96|4726.26|4726.26|4726.52|4726.52|4725.96|4725.96|0
1733137690000|2024-12-02 11:08:10|4726.59|4726.59|4726.53|4726.53|4726.64|4726.64|4726.53|4726.53|0
1733137730000|2024-12-02 11:08:50|4726.86|4726.86|4727.55|4727.55|4727.55|4727.55|4726.86|4726.86|0
1733137740000|2024-12-02 11:09:00|4727.82|4727.82|4728.38|4728.38|4728.38|4728.38|4727.82|4727.82|0
1733137750000|2024-12-02 11:09:10|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|0
1733137760000|2024-12-02 11:09:20|4728.85|4728.85|4730.02|4730.02|4730.02|4730.02|4728.85|4728.85|0
1733137770000|2024-12-02 11:09:30|4730.29|4730.29|4730.02|4730.02|4730.29|4730.29|4730.02|4730.02|0
1733137800000|2024-12-02 11:10:00|4729.36|4729.36|4729.02|4729.02|4729.36|4729.36|4729.02|4729.02|0
1733137810000|2024-12-02 11:10:10|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|0
1733137830000|2024-12-02 11:10:30|4729.49|4729.49|4729.15|4729.15|4729.49|4729.49|4729.15|4729.15|0
1733137850000|2024-12-02 11:10:50|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|0
1733137880000|2024-12-02 11:11:20|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1733137890000|2024-12-02 11:11:30|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1733137900000|2024-12-02 11:11:40|4730.02|4730.02|4730.35|4730.35|4730.35|4730.35|4730.02|4730.02|0
1733137920000|2024-12-02 11:12:00|4730.59|4730.59|4730.92|4730.92|4730.92|4730.92|4730.59|4730.59|0
1733137930000|2024-12-02 11:12:10|4731.32|4731.32|4731.46|4731.46|4731.46|4731.46|4731.32|4731.32|0
1733137960000|2024-12-02 11:12:40|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|0
1733137970000|2024-12-02 11:12:50|4731.89|4731.89|4732.23|4732.23|4732.23|4732.23|4731.89|4731.89|0
1733137980000|2024-12-02 11:13:00|4732.3|4732.3|4732.11|4732.11|4732.3|4732.3|4732.11|4732.11|0
1733137990000|2024-12-02 11:13:10|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|0
1733138000000|2024-12-02 11:13:20|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|0
1733138020000|2024-12-02 11:13:40|4731.24|4731.24|4731.22|4731.22|4731.34|4731.34|4731.22|4731.22|0
1733138030000|2024-12-02 11:13:50|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|0
1733138040000|2024-12-02 11:14:00|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|0
1733138050000|2024-12-02 11:14:10|4731.82|4731.82|4731.94|4731.94|4731.94|4731.94|4731.82|4731.82|0
1733138060000|2024-12-02 11:14:20|4731.86|4731.86|4731.98|4731.98|4731.98|4731.98|4731.86|4731.86|0
1733138070000|2024-12-02 11:14:30|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|0
1733138080000|2024-12-02 11:14:40|4731.98|4731.98|4731.94|4731.94|4731.98|4731.98|4731.94|4731.94|0
1733138110000|2024-12-02 11:15:10|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1733138120000|2024-12-02 11:15:20|4732.58|4732.58|4732.46|4732.46|4732.58|4732.58|4732.46|4732.46|0
1733138130000|2024-12-02 11:15:30|4732.34|4732.34|4732.39|4732.39|4732.39|4732.39|4732.34|4732.34|0
1733138150000|2024-12-02 11:15:50|4732.13|4732.13|4732.13|4732.13|4732.18|4732.18|4732.13|4732.13|0
1733138180000|2024-12-02 11:16:20|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|0
1733138200000|2024-12-02 11:16:40|4732.36|4732.36|4732.09|4732.09|4732.36|4732.36|4732.09|4732.09|0
1733138210000|2024-12-02 11:16:50|4732.01|4732.01|4732.05|4732.05|4732.05|4732.05|4732.01|4732.01|0
1733138230000|2024-12-02 11:17:10|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1733138240000|2024-12-02 11:17:20|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|0
1733138250000|2024-12-02 11:17:30|4732.58|4732.58|4732.62|4732.62|4732.62|4732.62|4732.58|4732.58|0
1733138260000|2024-12-02 11:17:40|4732.5|4732.5|4732.88|4732.88|4732.88|4732.88|4732.5|4732.5|0
1733138270000|2024-12-02 11:17:50|4733|4733|4733.33|4733.33|4733.33|4733.33|4733|4733|0
1733138280000|2024-12-02 11:18:00|4733.46|4733.46|4733.69|4733.69|4733.69|4733.69|4733.46|4733.46|0
1733138290000|2024-12-02 11:18:10|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|0
1733138300000|2024-12-02 11:18:20|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|0
1733138320000|2024-12-02 11:18:40|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|0
1733138330000|2024-12-02 11:18:50|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1733138340000|2024-12-02 11:19:00|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|4732.97|0
1733138360000|2024-12-02 11:19:20|4732.84|4732.84|4733.06|4733.06|4733.06|4733.06|4732.84|4732.84|0
1733138370000|2024-12-02 11:19:30|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1733138380000|2024-12-02 11:19:40|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1733138400000|2024-12-02 11:20:00|4732.71|4732.71|4735.75|4735.75|4735.75|4735.75|4732.71|4732.71|0
1733138410000|2024-12-02 11:20:10|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|0
1733138430000|2024-12-02 11:20:30|4736.15|4736.15|4736.26|4736.26|4736.26|4736.26|4736.14|4736.14|0
1733138440000|2024-12-02 11:20:40|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|0
1733138450000|2024-12-02 11:20:50|4736.1|4736.1|4736.02|4736.02|4736.1|4736.1|4736.02|4736.02|0
1733138460000|2024-12-02 11:21:00|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1733138470000|2024-12-02 11:21:10|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|0
1733138520000|2024-12-02 11:22:00|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|0
1733138530000|2024-12-02 11:22:10|4735.7|4735.7|4735.29|4735.29|4735.7|4735.7|4735.29|4735.29|0
1733138540000|2024-12-02 11:22:20|4734.7|4734.7|4734.44|4734.44|4734.7|4734.7|4734.44|4734.44|0
1733138560000|2024-12-02 11:22:40|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|0
1733138590000|2024-12-02 11:23:10|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|0
1733138620000|2024-12-02 11:23:40|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|0
1733138630000|2024-12-02 11:23:50|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|4735.04|0
1733138640000|2024-12-02 11:24:00|4736.04|4736.04|4735.91|4735.91|4736.04|4736.04|4735.91|4735.91|0
1733138650000|2024-12-02 11:24:10|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|4734.9|0
1733138660000|2024-12-02 11:24:20|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|0
1733138670000|2024-12-02 11:24:30|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|0
1733138710000|2024-12-02 11:25:10|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1733138720000|2024-12-02 11:25:20|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|4735.67|0
1733138740000|2024-12-02 11:25:40|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|0
1733138760000|2024-12-02 11:26:00|4735.83|4735.83|4735.58|4735.58|4735.83|4735.83|4735.58|4735.58|0
1733138770000|2024-12-02 11:26:10|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1733138800000|2024-12-02 11:26:40|4735.84|4735.84|4735.63|4735.63|4735.84|4735.84|4735.63|4735.63|0
1733138820000|2024-12-02 11:27:00|4735.64|4735.64|4735.65|4735.65|4735.65|4735.65|4735.64|4735.64|0
1733138850000|2024-12-02 11:27:30|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1733138860000|2024-12-02 11:27:40|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1733138900000|2024-12-02 11:28:20|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1733138920000|2024-12-02 11:28:40|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1733138930000|2024-12-02 11:28:50|4735.75|4735.75|4735.64|4735.64|4735.75|4735.75|4735.64|4735.64|0
1733138950000|2024-12-02 11:29:10|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1733138960000|2024-12-02 11:29:20|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1733138970000|2024-12-02 11:29:30|4736.19|4736.19|4735.96|4735.96|4736.19|4736.19|4735.96|4735.96|0
1733138990000|2024-12-02 11:29:50|4736.08|4736.08|4735.63|4735.63|4736.08|4736.08|4735.63|4735.63|0
1733139000000|2024-12-02 11:30:00|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1733139010000|2024-12-02 11:30:10|4735.55|4735.55|4736.16|4736.16|4736.3|4736.3|4735.55|4735.55|0
1733139020000|2024-12-02 11:30:20|4736.3|4736.3|4737.05|4737.05|4737.05|4737.05|4736.3|4736.3|0
1733139040000|2024-12-02 11:30:40|4736.93|4736.93|4736.72|4736.72|4736.93|4736.93|4736.64|4736.64|0
1733139060000|2024-12-02 11:31:00|4736.64|4736.64|4735.84|4735.84|4736.64|4736.64|4735.84|4735.84|0
1733139080000|2024-12-02 11:31:20|4735.88|4735.88|4735.64|4735.64|4735.88|4735.88|4735.64|4735.64|0
1733139100000|2024-12-02 11:31:40|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|0
1733139120000|2024-12-02 11:32:00|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|0
1733139130000|2024-12-02 11:32:10|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|0
1733139140000|2024-12-02 11:32:20|4735.55|4735.55|4735.55|4735.55|4735.55|4735.55|4735.55|4735.55|0
1733139160000|2024-12-02 11:32:40|4736.05|4736.05|4736.87|4736.87|4736.87|4736.87|4736.05|4736.05|0
1733139170000|2024-12-02 11:32:50|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|0
1733139200000|2024-12-02 11:33:20|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|0
1733139220000|2024-12-02 11:33:40|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1733139230000|2024-12-02 11:33:50|4736.81|4736.81|4736.69|4736.69|4736.81|4736.81|4736.69|4736.69|0
1733139240000|2024-12-02 11:34:00|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|4736.82|0
1733139250000|2024-12-02 11:34:10|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|0
1733139300000|2024-12-02 11:35:00|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|4736.84|0
1733139310000|2024-12-02 11:35:10|4736.96|4736.96|4737.45|4737.45|4737.45|4737.45|4736.96|4736.96|0
1733139320000|2024-12-02 11:35:20|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|0
1733139330000|2024-12-02 11:35:30|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|0
1733139340000|2024-12-02 11:35:40|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1733139350000|2024-12-02 11:35:50|4737|4737|4736.66|4736.66|4737|4737|4736.66|4736.66|0
1733139360000|2024-12-02 11:36:00|4736.52|4736.52|4735.91|4735.91|4736.58|4736.58|4735.91|4735.91|0
1733139370000|2024-12-02 11:36:10|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1733139380000|2024-12-02 11:36:20|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|0
1733139390000|2024-12-02 11:36:30|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|0
1733139420000|2024-12-02 11:37:00|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|0
1733139430000|2024-12-02 11:37:10|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|0
1733139440000|2024-12-02 11:37:20|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1733139450000|2024-12-02 11:37:30|4737.2|4737.2|4737.47|4737.47|4737.47|4737.47|4737.2|4737.2|0
1733139470000|2024-12-02 11:37:50|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|0
1733139480000|2024-12-02 11:38:00|4737.28|4737.28|4737.33|4737.33|4737.41|4737.41|4737.28|4737.28|0
1733139500000|2024-12-02 11:38:20|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|0
1733139510000|2024-12-02 11:38:30|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|0
1733139530000|2024-12-02 11:38:50|4737.48|4737.48|4737.41|4737.41|4737.49|4737.49|4737.41|4737.41|0
1733139540000|2024-12-02 11:39:00|4737.74|4737.74|4737.81|4737.81|4737.81|4737.81|4737.74|4737.74|0
1733139580000|2024-12-02 11:39:40|4737.68|4737.68|4737.34|4737.34|4737.68|4737.68|4737.34|4737.34|0
1733139600000|2024-12-02 11:40:00|4737.68|4737.68|4737.96|4737.96|4737.96|4737.96|4737.68|4737.68|0
1733139610000|2024-12-02 11:40:10|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|0
1733139620000|2024-12-02 11:40:20|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|0
1733139650000|2024-12-02 11:40:50|4737.63|4737.63|4737.7|4737.7|4737.7|4737.7|4737.63|4737.63|0
1733139680000|2024-12-02 11:41:20|4737.76|4737.76|4737.7|4737.7|4737.76|4737.76|4737.7|4737.7|0
1733139700000|2024-12-02 11:41:40|4737.65|4737.65|4737.7|4737.7|4737.7|4737.7|4737.65|4737.65|0
1733139720000|2024-12-02 11:42:00|4738.29|4738.29|4738.42|4738.42|4738.42|4738.42|4738.29|4738.29|0
1733139730000|2024-12-02 11:42:10|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1733139740000|2024-12-02 11:42:20|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|0
1733139750000|2024-12-02 11:42:30|4738.37|4738.37|4738.17|4738.17|4738.5|4738.5|4738.17|4738.17|0
1733139770000|2024-12-02 11:42:50|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1733139820000|2024-12-02 11:43:40|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|0
1733139830000|2024-12-02 11:43:50|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|0
1733139840000|2024-12-02 11:44:00|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|0
1733139850000|2024-12-02 11:44:10|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|0
1733139880000|2024-12-02 11:44:40|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|4736.97|0
1733139890000|2024-12-02 11:44:50|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|0
1733139920000|2024-12-02 11:45:20|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|0
1733139930000|2024-12-02 11:45:30|4736.89|4736.89|4736.28|4736.28|4736.89|4736.89|4736.28|4736.28|0
1733139940000|2024-12-02 11:45:40|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|0
1733139950000|2024-12-02 11:45:50|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1733139980000|2024-12-02 11:46:20|4735.75|4735.75|4735.46|4735.46|4735.75|4735.75|4735.46|4735.46|0
1733140000000|2024-12-02 11:46:40|4735.23|4735.23|4735.11|4735.11|4735.23|4735.23|4735.11|4735.11|0
1733140010000|2024-12-02 11:46:50|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|0
1733140030000|2024-12-02 11:47:10|4735.11|4735.11|4735.24|4735.24|4735.24|4735.24|4735.11|4735.11|0
1733140040000|2024-12-02 11:47:20|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|0
1733140050000|2024-12-02 11:47:30|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|4735.5|0
1733140070000|2024-12-02 11:47:50|4735.71|4735.71|4735.96|4735.96|4735.96|4735.96|4735.71|4735.71|0
1733140080000|2024-12-02 11:48:00|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|0
1733140090000|2024-12-02 11:48:10|4736.5|4736.5|4737.1|4737.1|4737.1|4737.1|4736.5|4736.5|0
1733140120000|2024-12-02 11:48:40|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1733140140000|2024-12-02 11:49:00|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1733140150000|2024-12-02 11:49:10|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1733140160000|2024-12-02 11:49:20|4738.08|4738.08|4737.95|4737.95|4738.08|4738.08|4737.95|4737.95|0
1733140170000|2024-12-02 11:49:30|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1733140180000|2024-12-02 11:49:40|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|0
1733140190000|2024-12-02 11:49:50|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|4737.61|0
1733140240000|2024-12-02 11:50:40|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|0
1733140260000|2024-12-02 11:51:00|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|0
1733140300000|2024-12-02 11:51:40|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|0
1733140310000|2024-12-02 11:51:50|4737.85|4737.85|4737.87|4737.87|4737.87|4737.87|4737.85|4737.85|0
1733140320000|2024-12-02 11:52:00|4737.86|4737.86|4738.22|4738.22|4738.22|4738.22|4737.86|4737.86|0
1733140380000|2024-12-02 11:53:00|4738.55|4738.55|4738.98|4738.98|4739.25|4739.25|4738.55|4738.55|0
1733140410000|2024-12-02 11:53:30|4738.78|4738.78|4738.64|4738.64|4738.78|4738.78|4738.64|4738.64|0
1733140440000|2024-12-02 11:54:00|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|0
1733140450000|2024-12-02 11:54:10|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|0
1733140460000|2024-12-02 11:54:20|4738.74|4738.74|4738.79|4738.79|4738.79|4738.79|4738.74|4738.74|0
1733140470000|2024-12-02 11:54:30|4739.13|4739.13|4739.21|4739.21|4739.21|4739.21|4739.13|4739.13|0
1733140490000|2024-12-02 11:54:50|4739.24|4739.24|4739.28|4739.28|4739.28|4739.28|4739.24|4739.24|0
1733140530000|2024-12-02 11:55:30|4738.61|4738.61|4738.61|4738.61|4738.61|4738.61|4738.61|4738.61|0
1733140540000|2024-12-02 11:55:40|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|0
1733140550000|2024-12-02 11:55:50|4738.46|4738.46|4738.44|4738.44|4738.46|4738.46|4738.44|4738.44|0
1733140570000|2024-12-02 11:56:10|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1733140580000|2024-12-02 11:56:20|4738.67|4738.67|4738.79|4738.79|4738.79|4738.79|4738.67|4738.67|0
1733140610000|2024-12-02 11:56:50|4738.52|4738.52|4737.98|4737.98|4738.52|4738.52|4737.98|4737.98|0
1733140620000|2024-12-02 11:57:00|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|0
1733140630000|2024-12-02 11:57:10|4737.85|4737.85|4737.77|4737.77|4737.85|4737.85|4737.77|4737.77|0
1733140650000|2024-12-02 11:57:30|4737.65|4737.65|4737.88|4737.88|4737.88|4737.88|4737.65|4737.65|0
1733140660000|2024-12-02 11:57:40|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|0
1733140680000|2024-12-02 11:58:00|4737.33|4737.33|4737.24|4737.24|4737.36|4737.36|4737.24|4737.24|0
1733140690000|2024-12-02 11:58:10|4737.26|4737.26|4737.4|4737.4|4737.4|4737.4|4737.26|4737.26|0
1733140700000|2024-12-02 11:58:20|4737.37|4737.37|4737.44|4737.44|4737.44|4737.44|4737.37|4737.37|0
1733140710000|2024-12-02 11:58:30|4738.1|4738.1|4738.14|4738.14|4738.14|4738.14|4738.1|4738.1|0
1733140740000|2024-12-02 11:59:00|4738.27|4738.27|4738.15|4738.15|4738.27|4738.27|4738.15|4738.15|0
1733140750000|2024-12-02 11:59:10|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|4738.02|0
1733140780000|2024-12-02 11:59:40|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|0
1733140790000|2024-12-02 11:59:50|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1733140800000|2024-12-02 12:00:00|4737.14|4737.14|4737.71|4737.71|4737.71|4737.71|4737.14|4737.14|0
1733140810000|2024-12-02 12:00:10|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|0
1733140820000|2024-12-02 12:00:20|4738.6|4738.6|4738.72|4738.72|4738.72|4738.72|4738.6|4738.6|0
1733140830000|2024-12-02 12:00:30|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1733140850000|2024-12-02 12:00:50|4738.14|4738.14|4738.38|4738.38|4738.38|4738.38|4738.14|4738.14|0
1733140860000|2024-12-02 12:01:00|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|0
1733140880000|2024-12-02 12:01:20|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|0
1733140910000|2024-12-02 12:01:50|4738.65|4738.65|4738.32|4738.32|4738.65|4738.65|4737.99|4737.99|0
1733140920000|2024-12-02 12:02:00|4738.38|4738.38|4738.4|4738.4|4738.43|4738.43|4738.38|4738.38|0
1733140930000|2024-12-02 12:02:10|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|0
1733140940000|2024-12-02 12:02:20|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|0
1733140950000|2024-12-02 12:02:30|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|0
1733140960000|2024-12-02 12:02:40|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|0
1733140970000|2024-12-02 12:02:50|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|0
1733140980000|2024-12-02 12:03:00|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1733140990000|2024-12-02 12:03:10|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1733141010000|2024-12-02 12:03:30|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|0
1733141020000|2024-12-02 12:03:40|4738.73|4738.73|4739.06|4739.06|4739.06|4739.06|4738.73|4738.73|0
1733141030000|2024-12-02 12:03:50|4738.93|4738.93|4738.59|4738.59|4738.93|4738.93|4738.59|4738.59|0
1733141040000|2024-12-02 12:04:00|4738.35|4738.35|4738.21|4738.21|4738.35|4738.35|4738.21|4738.21|0
1733141060000|2024-12-02 12:04:20|4737.21|4737.21|4737.88|4737.88|4737.88|4737.88|4737.21|4737.21|0
1733141090000|2024-12-02 12:04:50|4737.93|4737.93|4737.88|4737.88|4737.93|4737.93|4737.88|4737.88|0
1733141110000|2024-12-02 12:05:10|4738.01|4738.01|4738.24|4738.24|4738.24|4738.24|4738.01|4738.01|0
1733141130000|2024-12-02 12:05:30|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|0
1733141170000|2024-12-02 12:06:10|4738.75|4738.75|4738.7|4738.7|4738.75|4738.75|4738.69|4738.69|0
1733141180000|2024-12-02 12:06:20|4738.85|4738.85|4739.24|4739.24|4739.24|4739.24|4738.85|4738.85|0
1733141190000|2024-12-02 12:06:30|4739.57|4739.57|4739.95|4739.95|4739.95|4739.95|4739.57|4739.57|0
1733141200000|2024-12-02 12:06:40|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|0
1733141230000|2024-12-02 12:07:10|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|4739.93|0
1733141240000|2024-12-02 12:07:20|4740.27|4740.27|4740.4|4740.4|4740.4|4740.4|4740.27|4740.27|0
1733141250000|2024-12-02 12:07:30|4740.63|4740.63|4740.56|4740.56|4740.63|4740.63|4740.32|4740.32|0
1733141260000|2024-12-02 12:07:40|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|0
1733141270000|2024-12-02 12:07:50|4740.43|4740.43|4740.1|4740.1|4740.43|4740.43|4740.1|4740.1|0
1733141280000|2024-12-02 12:08:00|4740.43|4740.43|4740.21|4740.21|4740.43|4740.43|4740.09|4740.09|0
1733141290000|2024-12-02 12:08:10|4741.43|4741.43|4744.08|4744.08|4744.43|4744.43|4741.43|4741.43|0
1733141300000|2024-12-02 12:08:20|4744.15|4744.15|4742.68|4742.68|4744.15|4744.15|4742.68|4742.68|0
1733141310000|2024-12-02 12:08:30|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|0
1733141320000|2024-12-02 12:08:40|4742.11|4742.11|4741.78|4741.78|4742.11|4742.11|4741.78|4741.78|0
1733141330000|2024-12-02 12:08:50|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|0
1733141340000|2024-12-02 12:09:00|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|0
1733141350000|2024-12-02 12:09:10|4742.33|4742.33|4743.71|4743.71|4743.91|4743.91|4742.33|4742.33|0
1733141360000|2024-12-02 12:09:20|4743.57|4743.57|4743.71|4743.71|4743.71|4743.71|4743.57|4743.57|0
1733141370000|2024-12-02 12:09:30|4743.37|4743.37|4743.61|4743.61|4743.61|4743.61|4743.37|4743.37|0
1733141380000|2024-12-02 12:09:40|4744.3|4744.3|4744.64|4744.64|4744.77|4744.77|4744.3|4744.3|0
1733141390000|2024-12-02 12:09:50|4744.78|4744.78|4745.58|4745.58|4745.58|4745.58|4744.78|4744.78|0
1733141400000|2024-12-02 12:10:00|4746.16|4746.16|4746.92|4746.92|4747.06|4747.06|4746.16|4746.16|0
1733141410000|2024-12-02 12:10:10|4746.68|4746.68|4747.94|4747.94|4747.94|4747.94|4746.68|4746.68|0
1733141420000|2024-12-02 12:10:20|4747.96|4747.96|4749.51|4749.51|4749.51|4749.51|4747.96|4747.96|0
1733141430000|2024-12-02 12:10:30|4749.86|4749.86|4749.98|4749.98|4749.98|4749.98|4749.86|4749.86|0
1733141440000|2024-12-02 12:10:40|4750.24|4750.24|4749.84|4749.84|4750.24|4750.24|4749.84|4749.84|0
1733141450000|2024-12-02 12:10:50|4749.9|4749.9|4749.9|4749.9|4749.9|4749.9|4749.9|4749.9|0
1733141460000|2024-12-02 12:11:00|4749.84|4749.84|4749.56|4749.56|4749.84|4749.84|4749.56|4749.56|0
1733141470000|2024-12-02 12:11:10|4749.44|4749.44|4749.44|4749.44|4749.44|4749.44|4749.44|4749.44|0
1733141480000|2024-12-02 12:11:20|4750.11|4750.11|4750.33|4750.33|4750.45|4750.45|4750.11|4750.11|0
1733141490000|2024-12-02 12:11:30|4750.45|4750.45|4750.93|4750.93|4750.93|4750.93|4750.45|4750.45|0
1733141500000|2024-12-02 12:11:40|4751.26|4751.26|4752.15|4752.15|4752.15|4752.15|4751.26|4751.26|0
1733141510000|2024-12-02 12:11:50|4752.48|4752.48|4752.48|4752.48|4752.48|4752.48|4752.48|4752.48|0
1733141520000|2024-12-02 12:12:00|4751.55|4751.55|4751.2|4751.2|4751.55|4751.55|4751.2|4751.2|0
1733141530000|2024-12-02 12:12:10|4750.74|4750.74|4750.62|4750.62|4750.74|4750.74|4750.62|4750.62|0
1733141540000|2024-12-02 12:12:20|4750.26|4750.26|4749.47|4749.47|4750.26|4750.26|4749.47|4749.47|0
1733141550000|2024-12-02 12:12:30|4749.14|4749.14|4749.15|4749.15|4749.15|4749.15|4749.14|4749.14|0
1733141560000|2024-12-02 12:12:40|4748.81|4748.81|4748.18|4748.18|4748.81|4748.81|4748.04|4748.04|0
1733141580000|2024-12-02 12:13:00|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|0
1733141590000|2024-12-02 12:13:10|4748.64|4748.64|4748.64|4748.64|4748.64|4748.64|4748.64|4748.64|0
1733141600000|2024-12-02 12:13:20|4748.99|4748.99|4750.91|4750.91|4750.97|4750.97|4748.76|4748.76|0
1733141610000|2024-12-02 12:13:30|4751.48|4751.48|4752.2|4752.2|4752.2|4752.2|4751.48|4751.48|0
1733141620000|2024-12-02 12:13:40|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|0
1733141630000|2024-12-02 12:13:50|4752.67|4752.67|4752.85|4752.85|4752.86|4752.86|4752.67|4752.67|0
1733141640000|2024-12-02 12:14:00|4753.07|4753.07|4754.68|4754.68|4754.68|4754.68|4753.07|4753.07|0
1733141650000|2024-12-02 12:14:10|4754.8|4754.8|4754.8|4754.8|4754.8|4754.8|4754.8|4754.8|0
1733141660000|2024-12-02 12:14:20|4754.94|4754.94|4754.54|4754.54|4754.94|4754.94|4754.54|4754.54|0
1733141680000|2024-12-02 12:14:40|4754.42|4754.42|4752.92|4752.92|4754.42|4754.42|4752.25|4752.25|0
1733141720000|2024-12-02 12:15:20|4752.52|4752.52|4752.59|4752.59|4752.59|4752.59|4751.8|4751.8|0
1733141730000|2024-12-02 12:15:30|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|0
1733141740000|2024-12-02 12:15:40|4752.24|4752.24|4749.9|4749.9|4752.24|4752.24|4749.9|4749.9|0
1733141750000|2024-12-02 12:15:50|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|0
1733141770000|2024-12-02 12:16:10|4749.99|4749.99|4750.11|4750.11|4750.11|4750.11|4749.99|4749.99|0
1733141780000|2024-12-02 12:16:20|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|0
1733141790000|2024-12-02 12:16:30|4750|4750|4749.83|4749.83|4750|4750|4749.71|4749.71|0
1733141800000|2024-12-02 12:16:40|4749.69|4749.69|4750.36|4750.36|4750.36|4750.36|4749.69|4749.69|0
1733141810000|2024-12-02 12:16:50|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|4750.23|0
1733141820000|2024-12-02 12:17:00|4750.35|4750.35|4750.95|4750.95|4751.17|4751.17|4750.35|4750.35|0
1733141830000|2024-12-02 12:17:10|4750.82|4750.82|4750.82|4750.82|4750.82|4750.82|4750.82|4750.82|0
1733141850000|2024-12-02 12:17:30|4750.68|4750.68|4750.59|4750.59|4750.68|4750.68|4750.59|4750.59|0
1733141860000|2024-12-02 12:17:40|4750.64|4750.64|4749.5|4749.5|4750.64|4750.64|4749.5|4749.5|0
1733141890000|2024-12-02 12:18:10|4749.28|4749.28|4749.28|4749.28|4749.28|4749.28|4749.28|4749.28|0
1733141900000|2024-12-02 12:18:20|4749.05|4749.05|4749.05|4749.05|4749.05|4749.05|4749.05|4749.05|0
1733141910000|2024-12-02 12:18:30|4748.9|4748.9|4747.56|4747.56|4748.9|4748.9|4747.56|4747.56|0
1733141930000|2024-12-02 12:18:50|4746.89|4746.89|4746.53|4746.53|4746.89|4746.89|4746.53|4746.53|0
1733141940000|2024-12-02 12:19:00|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|0
1733141950000|2024-12-02 12:19:10|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|0
1733141960000|2024-12-02 12:19:20|4746.86|4746.86|4746.86|4746.86|4746.86|4746.86|4746.86|4746.86|0
1733141980000|2024-12-02 12:19:40|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|0
1733141990000|2024-12-02 12:19:50|4747.23|4747.23|4746.99|4746.99|4747.23|4747.23|4746.99|4746.99|0
1733142000000|2024-12-02 12:20:00|4747.12|4747.12|4747.12|4747.12|4747.12|4747.12|4747.12|4747.12|0
1733142020000|2024-12-02 12:20:20|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|4746.99|0
1733142030000|2024-12-02 12:20:30|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|4747.11|0
1733142040000|2024-12-02 12:20:40|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|0
1733142060000|2024-12-02 12:21:00|4747.1|4747.1|4747.1|4747.1|4747.1|4747.1|4747.1|4747.1|0
1733142070000|2024-12-02 12:21:10|4746.98|4746.98|4746.85|4746.85|4746.98|4746.98|4746.85|4746.85|0
1733142090000|2024-12-02 12:21:30|4747.18|4747.18|4747.18|4747.18|4747.18|4747.18|4747.18|4747.18|0
1733142100000|2024-12-02 12:21:40|4747.06|4747.06|4746.05|4746.05|4747.06|4747.06|4745.72|4745.72|0
1733142110000|2024-12-02 12:21:50|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1733142120000|2024-12-02 12:22:00|4745.62|4745.62|4745.62|4745.62|4745.62|4745.62|4745.62|4745.62|0
1733142140000|2024-12-02 12:22:20|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|0
1733142150000|2024-12-02 12:22:30|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1733142160000|2024-12-02 12:22:40|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|0
1733142180000|2024-12-02 12:23:00|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1733142190000|2024-12-02 12:23:10|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|0
1733142200000|2024-12-02 12:23:20|4745.36|4745.36|4745.23|4745.23|4745.36|4745.36|4745.23|4745.23|0
1733142220000|2024-12-02 12:23:40|4745.2|4745.2|4745.23|4745.23|4745.23|4745.23|4745.2|4745.2|0
1733142230000|2024-12-02 12:23:50|4745.15|4745.15|4745.02|4745.02|4745.15|4745.15|4745.02|4745.02|0
1733142240000|2024-12-02 12:24:00|4744.68|4744.68|4744.54|4744.54|4744.68|4744.68|4744.48|4744.48|0
1733142250000|2024-12-02 12:24:10|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|0
1733142260000|2024-12-02 12:24:20|4744.74|4744.74|4744.74|4744.74|4744.74|4744.74|4744.74|4744.74|0
1733142270000|2024-12-02 12:24:30|4745.07|4745.07|4745.07|4745.07|4745.07|4745.07|4745.07|4745.07|0
1733142280000|2024-12-02 12:24:40|4744.74|4744.74|4744.21|4744.21|4744.74|4744.74|4744.21|4744.21|0
1733142290000|2024-12-02 12:24:50|4744.16|4744.16|4744.55|4744.55|4744.55|4744.55|4744.16|4744.16|0
1733142300000|2024-12-02 12:25:00|4744.61|4744.61|4744.74|4744.74|4744.8|4744.8|4744.61|4744.61|0
1733142310000|2024-12-02 12:25:10|4744.61|4744.61|4742.95|4742.95|4744.61|4744.61|4742.72|4742.72|0
1733142320000|2024-12-02 12:25:20|4743.12|4743.12|4743.18|4743.18|4743.51|4743.51|4743.12|4743.12|0
1733142330000|2024-12-02 12:25:30|4743.23|4743.23|4742.84|4742.84|4743.23|4743.23|4742.79|4742.79|0
1733142340000|2024-12-02 12:25:40|4742.9|4742.9|4743.2|4743.2|4743.2|4743.2|4742.89|4742.89|0
1733142350000|2024-12-02 12:25:50|4743.14|4743.14|4743.06|4743.06|4743.14|4743.14|4743.01|4743.01|0
1733142360000|2024-12-02 12:26:00|4742.84|4742.84|4743.45|4743.45|4743.45|4743.45|4742.78|4742.78|0
1733142380000|2024-12-02 12:26:20|4743.79|4743.79|4743.79|4743.79|4743.79|4743.79|4743.79|4743.79|0
1733142400000|2024-12-02 12:26:40|4743.65|4743.65|4743.38|4743.38|4743.65|4743.65|4743.32|4743.32|0
1733142420000|2024-12-02 12:27:00|4743.41|4743.41|4743.43|4743.43|4743.43|4743.43|4743.38|4743.38|0
1733142430000|2024-12-02 12:27:10|4743.3|4743.3|4743.18|4743.18|4743.3|4743.3|4743.18|4743.18|0
1733142440000|2024-12-02 12:27:20|4743.23|4743.23|4743.18|4743.18|4743.23|4743.23|4743.18|4743.18|0
1733142450000|2024-12-02 12:27:30|4743.05|4743.05|4742.99|4742.99|4743.05|4743.05|4742.99|4742.99|0
1733142460000|2024-12-02 12:27:40|4742.77|4742.77|4742.77|4742.77|4742.77|4742.77|4742.77|4742.77|0
1733142490000|2024-12-02 12:28:10|4742.54|4742.54|4742.28|4742.28|4742.54|4742.54|4742.28|4742.28|0
1733142520000|2024-12-02 12:28:40|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|0
1733142530000|2024-12-02 12:28:50|4742.32|4742.32|4742.7|4742.7|4742.7|4742.7|4742.24|4742.24|0
1733142540000|2024-12-02 12:29:00|4743.04|4743.04|4743.17|4743.17|4743.17|4743.17|4743.04|4743.04|0
1733142550000|2024-12-02 12:29:10|4743.22|4743.22|4743.22|4743.22|4743.22|4743.22|4743.22|4743.22|0
1733142570000|2024-12-02 12:29:30|4743.09|4743.09|4743.58|4743.58|4743.58|4743.58|4743.09|4743.09|0
1733142580000|2024-12-02 12:29:40|4743.71|4743.71|4744.57|4744.57|4744.57|4744.57|4743.71|4743.71|0
1733142590000|2024-12-02 12:29:50|4744.81|4744.81|4744.69|4744.69|4744.81|4744.81|4744.69|4744.69|0
1733142600000|2024-12-02 12:30:00|4744.82|4744.82|4744.95|4744.95|4744.95|4744.95|4744.82|4744.82|0
1733142610000|2024-12-02 12:30:10|4745.36|4745.36|4745.49|4745.49|4745.83|4745.83|4745.36|4745.36|0
1733142620000|2024-12-02 12:30:20|4745.16|4745.16|4745.29|4745.29|4745.29|4745.29|4745.16|4745.16|0
1733142630000|2024-12-02 12:30:30|4745.16|4745.16|4744.83|4744.83|4745.16|4745.16|4744.83|4744.83|0
1733142650000|2024-12-02 12:30:50|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|0
1733142660000|2024-12-02 12:31:00|4744.83|4744.83|4745.16|4745.16|4745.16|4745.16|4744.83|4744.83|0
1733142690000|2024-12-02 12:31:30|4745.03|4745.03|4745.03|4745.03|4745.03|4745.03|4745.03|4745.03|0
1733142710000|2024-12-02 12:31:50|4744.89|4744.89|4744.06|4744.06|4744.89|4744.89|4744.06|4744.06|0
1733142730000|2024-12-02 12:32:10|4743.39|4743.39|4743.16|4743.16|4743.39|4743.39|4743.16|4743.16|0
1733142740000|2024-12-02 12:32:20|4743.42|4743.42|4744.44|4744.44|4744.44|4744.44|4743.42|4743.42|0
1733142760000|2024-12-02 12:32:40|4744.78|4744.78|4744.44|4744.44|4744.78|4744.78|4744.44|4744.44|0
1733142780000|2024-12-02 12:33:00|4744.31|4744.31|4740.38|4740.38|4744.31|4744.31|4740.38|4740.38|0
1733142790000|2024-12-02 12:33:10|4740.24|4740.24|4738.7|4738.7|4740.24|4740.24|4738.7|4738.7|0
1733142800000|2024-12-02 12:33:20|4738.82|4738.82|4739.17|4739.17|4739.76|4739.76|4738.82|4738.82|0
1733142810000|2024-12-02 12:33:30|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|0
1733142820000|2024-12-02 12:33:40|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1733142830000|2024-12-02 12:33:50|4739.17|4739.17|4738.83|4738.83|4739.17|4739.17|4738.83|4738.83|0
1733142840000|2024-12-02 12:34:00|4739.07|4739.07|4739.04|4739.04|4739.42|4739.42|4739.04|4739.04|0
1733142890000|2024-12-02 12:34:50|4739.3|4739.3|4739.71|4739.71|4739.71|4739.71|4739.3|4739.3|0
1733142910000|2024-12-02 12:35:10|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|0
1733142920000|2024-12-02 12:35:20|4739.11|4739.11|4738.64|4738.64|4739.11|4739.11|4738.64|4738.64|0
1733142930000|2024-12-02 12:35:30|4738.51|4738.51|4738.27|4738.27|4738.51|4738.51|4738.27|4738.27|0
1733142940000|2024-12-02 12:35:40|4737.6|4737.6|4737.11|4737.11|4737.6|4737.6|4737.11|4737.11|0
1733142950000|2024-12-02 12:35:50|4737.24|4737.24|4737.17|4737.17|4737.24|4737.24|4737.17|4737.17|0
1733142960000|2024-12-02 12:36:00|4737.05|4737.05|4736.71|4736.71|4737.05|4737.05|4736.71|4736.71|0
1733142980000|2024-12-02 12:36:20|4736.3|4736.3|4735.94|4735.94|4736.3|4736.3|4735.88|4735.88|0
1733142990000|2024-12-02 12:36:30|4736.22|4736.22|4736.35|4736.35|4736.35|4736.35|4736.22|4736.22|0
1733143000000|2024-12-02 12:36:40|4736.69|4736.69|4736.72|4736.72|4736.72|4736.72|4736.69|4736.69|0
1733143010000|2024-12-02 12:36:50|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|4736.96|0
1733143020000|2024-12-02 12:37:00|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|0
1733143030000|2024-12-02 12:37:10|4736.59|4736.59|4737.26|4737.26|4737.26|4737.26|4736.59|4736.59|0
1733143040000|2024-12-02 12:37:20|4736.93|4736.93|4737.26|4737.26|4737.26|4737.26|4736.93|4736.93|0
1733143050000|2024-12-02 12:37:30|4737.49|4737.49|4737.36|4737.36|4737.49|4737.49|4737.36|4737.36|0
1733143060000|2024-12-02 12:37:40|4737.12|4737.12|4735.35|4735.35|4737.12|4737.12|4735.35|4735.35|0
1733143070000|2024-12-02 12:37:50|4735.2|4735.2|4735.92|4735.92|4735.92|4735.92|4735.2|4735.2|0
1733143080000|2024-12-02 12:38:00|4735.95|4735.95|4736.87|4736.87|4736.87|4736.87|4735.95|4735.95|0
1733143090000|2024-12-02 12:38:10|4737.2|4737.2|4737.17|4737.17|4737.2|4737.2|4737.17|4737.17|0
1733143100000|2024-12-02 12:38:20|4737.31|4737.31|4737.01|4737.01|4737.31|4737.31|4737.01|4737.01|0
1733143110000|2024-12-02 12:38:30|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|0
1733143130000|2024-12-02 12:38:50|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|0
1733143170000|2024-12-02 12:39:30|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|0
1733143180000|2024-12-02 12:39:40|4737.22|4737.22|4737.03|4737.03|4737.29|4737.29|4737.03|4737.03|0
1733143200000|2024-12-02 12:40:00|4736.9|4736.9|4736.56|4736.56|4736.9|4736.9|4736.56|4736.56|0
1733143210000|2024-12-02 12:40:10|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|0
1733143230000|2024-12-02 12:40:30|4736.63|4736.63|4737.3|4737.3|4737.3|4737.3|4736.63|4736.63|0
1733143240000|2024-12-02 12:40:40|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|0
1733143250000|2024-12-02 12:40:50|4737.43|4737.43|4736.97|4736.97|4737.43|4737.43|4736.97|4736.97|0
1733143260000|2024-12-02 12:41:00|4736.93|4736.93|4737.42|4737.42|4737.42|4737.42|4736.93|4736.93|0
1733143270000|2024-12-02 12:41:10|4737.44|4737.44|4737.07|4737.07|4737.44|4737.44|4737.07|4737.07|0
1733143280000|2024-12-02 12:41:20|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1733143310000|2024-12-02 12:41:50|4737.07|4737.07|4737.12|4737.12|4737.12|4737.12|4737.07|4737.07|0
1733143350000|2024-12-02 12:42:30|4736.9|4736.9|4736.78|4736.78|4736.9|4736.9|4736.78|4736.78|0
1733143360000|2024-12-02 12:42:40|4736.63|4736.63|4735.96|4735.96|4736.63|4736.63|4735.96|4735.96|0
1733143370000|2024-12-02 12:42:50|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|0
1733143380000|2024-12-02 12:43:00|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1733143400000|2024-12-02 12:43:20|4736.29|4736.29|4737.08|4737.08|4737.08|4737.08|4736.29|4736.29|0
1733143420000|2024-12-02 12:43:40|4737.2|4737.2|4737.87|4737.87|4737.87|4737.87|4737.2|4737.2|0
1733143430000|2024-12-02 12:43:50|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1733143440000|2024-12-02 12:44:00|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|0
1733143460000|2024-12-02 12:44:20|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|0
1733143470000|2024-12-02 12:44:30|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|0
1733143500000|2024-12-02 12:45:00|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|0
1733143510000|2024-12-02 12:45:10|4738.08|4738.08|4738.12|4738.12|4738.12|4738.12|4738.04|4738.04|0
1733143530000|2024-12-02 12:45:30|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1733143550000|2024-12-02 12:45:50|4738.71|4738.71|4738.75|4738.75|4738.75|4738.75|4738.71|4738.71|0
1733143580000|2024-12-02 12:46:20|4739.36|4739.36|4739.69|4739.69|4739.69|4739.69|4739.36|4739.36|0
1733143650000|2024-12-02 12:47:30|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|0
1733143660000|2024-12-02 12:47:40|4738.84|4738.84|4737.69|4737.69|4738.84|4738.84|4737.69|4737.69|0
1733143670000|2024-12-02 12:47:50|4737.47|4737.47|4737.4|4737.4|4737.52|4737.52|4737.4|4737.4|0
1733143680000|2024-12-02 12:48:00|4737.52|4737.52|4736.85|4736.85|4737.52|4737.52|4736.85|4736.85|0
1733143690000|2024-12-02 12:48:10|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|0
1733143700000|2024-12-02 12:48:20|4737.92|4737.92|4738.06|4738.06|4738.06|4738.06|4737.92|4737.92|0
1733143730000|2024-12-02 12:48:50|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|0
1733143740000|2024-12-02 12:49:00|4738.06|4738.06|4737|4737|4738.06|4738.06|4737|4737|0
1733143760000|2024-12-02 12:49:20|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|0
1733143770000|2024-12-02 12:49:30|4736.66|4736.66|4737.26|4737.26|4737.26|4737.26|4736.66|4736.66|0
1733143790000|2024-12-02 12:49:50|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1733143800000|2024-12-02 12:50:00|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1733143810000|2024-12-02 12:50:10|4737.6|4737.6|4737.93|4737.93|4738.07|4738.07|4737.6|4737.6|0
1733143830000|2024-12-02 12:50:30|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|0
1733143840000|2024-12-02 12:50:40|4738.4|4738.4|4738.04|4738.04|4738.4|4738.4|4738.04|4738.04|0
1733143860000|2024-12-02 12:51:00|4738.27|4738.27|4737.57|4737.57|4738.27|4738.27|4737.36|4737.36|0
1733143880000|2024-12-02 12:51:20|4738.16|4738.16|4738.23|4738.23|4738.23|4738.23|4738.16|4738.16|0
1733143890000|2024-12-02 12:51:30|4738.37|4738.37|4738.59|4738.59|4738.59|4738.59|4738.37|4738.37|0
1733143900000|2024-12-02 12:51:40|4738.26|4738.26|4739.32|4739.32|4739.56|4739.56|4738.26|4738.26|0
1733143910000|2024-12-02 12:51:50|4739.59|4739.59|4740.62|4740.62|4740.62|4740.62|4739.59|4739.59|0
1733143920000|2024-12-02 12:52:00|4740.54|4740.54|4740.08|4740.08|4740.54|4740.54|4740.08|4740.08|0
1733143930000|2024-12-02 12:52:10|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|0
1733143940000|2024-12-02 12:52:20|4740.01|4740.01|4739.55|4739.55|4740.01|4740.01|4739.55|4739.55|0
1733143950000|2024-12-02 12:52:30|4739.19|4739.19|4739.07|4739.07|4739.19|4739.19|4739.07|4739.07|0
1733143960000|2024-12-02 12:52:40|4738.94|4738.94|4738.94|4738.94|4739.27|4739.27|4738.94|4738.94|0
1733143970000|2024-12-02 12:52:50|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|0
1733143980000|2024-12-02 12:53:00|4739.14|4739.14|4739.55|4739.55|4739.78|4739.78|4739.14|4739.14|0
1733143990000|2024-12-02 12:53:10|4739.43|4739.43|4740.16|4740.16|4740.16|4740.16|4739.43|4739.43|0
1733144010000|2024-12-02 12:53:30|4740.03|4740.03|4739.9|4739.9|4740.03|4740.03|4739.9|4739.9|0
1733144020000|2024-12-02 12:53:40|4739.75|4739.75|4738.74|4738.74|4739.75|4739.75|4738.74|4738.74|0
1733144030000|2024-12-02 12:53:50|4738.61|4738.61|4739.08|4739.08|4739.08|4739.08|4738.61|4738.61|0
1733144040000|2024-12-02 12:54:00|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|0
1733144050000|2024-12-02 12:54:10|4739.88|4739.88|4740.57|4740.57|4740.57|4740.57|4739.88|4739.88|0
1733144060000|2024-12-02 12:54:20|4740.71|4740.71|4741.04|4741.04|4741.04|4741.04|4740.71|4740.71|0
1733144070000|2024-12-02 12:54:30|4740.91|4740.91|4739.88|4739.88|4740.91|4740.91|4739.88|4739.88|0
1733144080000|2024-12-02 12:54:40|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|0
1733144090000|2024-12-02 12:54:50|4740.68|4740.68|4740.55|4740.55|4740.68|4740.68|4740.55|4740.55|0
1733144100000|2024-12-02 12:55:00|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|0
1733144110000|2024-12-02 12:55:10|4740.29|4740.29|4740.21|4740.21|4740.29|4740.29|4740.21|4740.21|0
1733144120000|2024-12-02 12:55:20|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|0
1733144130000|2024-12-02 12:55:30|4740.63|4740.63|4740.76|4740.76|4740.76|4740.76|4740.63|4740.63|0
1733144140000|2024-12-02 12:55:40|4741.1|4741.1|4741.94|4741.94|4741.94|4741.94|4741.1|4741.1|0
1733144150000|2024-12-02 12:55:50|4742.61|4742.61|4742.43|4742.43|4742.61|4742.61|4742.28|4742.28|0
1733144160000|2024-12-02 12:56:00|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|0
1733144170000|2024-12-02 12:56:10|4742.63|4742.63|4742.76|4742.76|4742.76|4742.76|4742.63|4742.63|0
1733144180000|2024-12-02 12:56:20|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|0
1733144190000|2024-12-02 12:56:30|4742.76|4742.76|4742.63|4742.63|4742.76|4742.76|4742.63|4742.63|0
1733144200000|2024-12-02 12:56:40|4742.5|4742.5|4742.75|4742.75|4742.75|4742.75|4742.5|4742.5|0
1733144210000|2024-12-02 12:56:50|4742.78|4742.78|4742.18|4742.18|4742.78|4742.78|4742.18|4742.18|0
1733144220000|2024-12-02 12:57:00|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|0
1733144230000|2024-12-02 12:57:10|4741.9|4741.9|4741.54|4741.54|4741.9|4741.9|4741.54|4741.54|0
1733144240000|2024-12-02 12:57:20|4741.41|4741.41|4741.62|4741.62|4741.62|4741.62|4741.41|4741.41|0
1733144250000|2024-12-02 12:57:30|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|4741.48|0
1733144260000|2024-12-02 12:57:40|4741.15|4741.15|4741.02|4741.02|4741.15|4741.15|4741.02|4741.02|0
1733144270000|2024-12-02 12:57:50|4741.24|4741.24|4741.49|4741.49|4741.49|4741.49|4741.24|4741.24|0
1733144280000|2024-12-02 12:58:00|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|0
1733144300000|2024-12-02 12:58:20|4741.49|4741.49|4742.16|4742.16|4742.16|4742.16|4741.49|4741.49|0
1733144320000|2024-12-02 12:58:40|4742.65|4742.65|4743.11|4743.11|4743.11|4743.11|4742.65|4742.65|0
1733144330000|2024-12-02 12:58:50|4743.44|4743.44|4743.22|4743.22|4743.44|4743.44|4743.22|4743.22|0
1733144360000|2024-12-02 12:59:20|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|0
1733144380000|2024-12-02 12:59:40|4743.22|4743.22|4743.25|4743.25|4743.25|4743.25|4743.22|4743.22|0
1733144390000|2024-12-02 12:59:50|4743.58|4743.58|4743.52|4743.52|4743.58|4743.58|4743.52|4743.52|0
1733144410000|2024-12-02 13:00:10|4743.85|4743.85|4744.83|4744.83|4744.83|4744.83|4743.85|4743.85|0
1733144420000|2024-12-02 13:00:20|4744.86|4744.86|4746.19|4746.19|4746.19|4746.19|4744.86|4744.86|0
1733144430000|2024-12-02 13:00:30|4746.05|4746.05|4744.31|4744.31|4746.05|4746.05|4744.31|4744.31|0
1733144450000|2024-12-02 13:00:50|4744.43|4744.43|4744.43|4744.43|4744.43|4744.43|4744.43|4744.43|0
1733144460000|2024-12-02 13:01:00|4744.1|4744.1|4744.66|4744.66|4744.79|4744.79|4744.1|4744.1|0
1733144470000|2024-12-02 13:01:10|4744.54|4744.54|4744.44|4744.44|4744.58|4744.58|4744.44|4744.44|0
1733144480000|2024-12-02 13:01:20|4744.78|4744.78|4744.78|4744.78|4744.78|4744.78|4744.78|4744.78|0
1733144490000|2024-12-02 13:01:30|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|0
1733144500000|2024-12-02 13:01:40|4744.48|4744.48|4745.08|4745.08|4745.08|4745.08|4744.48|4744.48|0
1733144510000|2024-12-02 13:01:50|4745.21|4745.21|4745.26|4745.26|4745.26|4745.26|4745.21|4745.21|0
1733144530000|2024-12-02 13:02:10|4745.38|4745.38|4744.58|4744.58|4745.38|4745.38|4744.58|4744.58|0
1733144540000|2024-12-02 13:02:20|4744.45|4744.45|4744.45|4744.45|4744.45|4744.45|4744.45|4744.45|0
1733144550000|2024-12-02 13:02:30|4744.58|4744.58|4745.3|4745.3|4745.3|4745.3|4744.58|4744.58|0
1733144560000|2024-12-02 13:02:40|4745.64|4745.64|4745.37|4745.37|4745.64|4745.64|4745.37|4745.37|0
1733144570000|2024-12-02 13:02:50|4745.36|4745.36|4745.36|4745.36|4745.36|4745.36|4745.36|4745.36|0
1733144580000|2024-12-02 13:03:00|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|0
1733144590000|2024-12-02 13:03:10|4745.57|4745.57|4745.45|4745.45|4745.57|4745.57|4745.45|4745.45|0
1733144610000|2024-12-02 13:03:30|4745.57|4745.57|4745.91|4745.91|4745.91|4745.91|4745.57|4745.57|0
1733144620000|2024-12-02 13:03:40|4746.17|4746.17|4746.17|4746.17|4746.17|4746.17|4746.17|4746.17|0
1733144630000|2024-12-02 13:03:50|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|0
1733144640000|2024-12-02 13:04:00|4746.92|4746.92|4747.08|4747.08|4747.18|4747.18|4746.92|4746.92|0
1733144650000|2024-12-02 13:04:10|4746.95|4746.95|4746.95|4746.95|4746.95|4746.95|4746.95|4746.95|0
1733144660000|2024-12-02 13:04:20|4746.83|4746.83|4746.83|4746.83|4746.83|4746.83|4746.83|4746.83|0
1733144670000|2024-12-02 13:04:30|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|0
1733144700000|2024-12-02 13:05:00|4746.3|4746.3|4745.18|4745.18|4746.3|4746.3|4744.79|4744.79|0
1733144710000|2024-12-02 13:05:10|4745.51|4745.51|4745.74|4745.74|4745.74|4745.74|4745.51|4745.51|0
1733144730000|2024-12-02 13:05:30|4745.6|4745.6|4745.27|4745.27|4745.6|4745.6|4745.27|4745.27|0
1733144750000|2024-12-02 13:05:50|4745.05|4745.05|4745.05|4745.05|4745.05|4745.05|4745.05|4745.05|0
1733144760000|2024-12-02 13:06:00|4745.14|4745.14|4745.38|4745.38|4745.38|4745.38|4745.14|4745.14|0
1733144770000|2024-12-02 13:06:10|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|0
1733144780000|2024-12-02 13:06:20|4745.85|4745.85|4746.33|4746.33|4746.33|4746.33|4745.85|4745.85|0
1733144790000|2024-12-02 13:06:30|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|4746.19|0
1733144800000|2024-12-02 13:06:40|4746.99|4746.99|4747.91|4747.91|4747.91|4747.91|4746.86|4746.86|0
1733144830000|2024-12-02 13:07:10|4747.58|4747.58|4747.58|4747.58|4747.58|4747.58|4747.58|4747.58|0
1733144840000|2024-12-02 13:07:20|4748.03|4748.03|4748.41|4748.41|4748.41|4748.41|4748.03|4748.03|0
1733144850000|2024-12-02 13:07:30|4748.34|4748.34|4747.55|4747.55|4748.34|4748.34|4747.55|4747.55|0
1733144890000|2024-12-02 13:08:10|4747.42|4747.42|4747.42|4747.42|4747.42|4747.42|4747.42|4747.42|0
1733144930000|2024-12-02 13:08:50|4747.55|4747.55|4747.77|4747.77|4747.77|4747.77|4747.55|4747.55|0
1733144940000|2024-12-02 13:09:00|4747.89|4747.89|4747.89|4747.89|4747.89|4747.89|4747.89|4747.89|0
1733144950000|2024-12-02 13:09:10|4748.23|4748.23|4748.51|4748.51|4748.51|4748.51|4748.23|4748.23|0
1733144960000|2024-12-02 13:09:20|4748.55|4748.55|4749.06|4749.06|4749.19|4749.19|4748.55|4748.55|0
1733144970000|2024-12-02 13:09:30|4748.72|4748.72|4748.72|4748.72|4748.72|4748.72|4748.72|4748.72|0
1733144980000|2024-12-02 13:09:40|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|0
1733144990000|2024-12-02 13:09:50|4749.19|4749.19|4749.81|4749.81|4749.81|4749.81|4749.06|4749.06|0
1733145000000|2024-12-02 13:10:00|4749.93|4749.93|4749.93|4749.93|4749.93|4749.93|4749.93|4749.93|0
1733145010000|2024-12-02 13:10:10|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|0
1733145020000|2024-12-02 13:10:20|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|0
1733145030000|2024-12-02 13:10:30|4750.65|4750.65|4750.65|4750.65|4750.65|4750.65|4750.65|4750.65|0
1733145040000|2024-12-02 13:10:40|4750.59|4750.59|4750.84|4750.84|4750.84|4750.84|4750.59|4750.59|0
1733145050000|2024-12-02 13:10:50|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|0
1733145070000|2024-12-02 13:11:10|4751.19|4751.19|4750.94|4750.94|4751.19|4751.19|4750.94|4750.94|0
1733145080000|2024-12-02 13:11:20|4751.06|4751.06|4752.16|4752.16|4752.16|4752.16|4751.06|4751.06|0
1733145090000|2024-12-02 13:11:30|4752.49|4752.49|4751.92|4751.92|4752.49|4752.49|4751.92|4751.92|0
1733145100000|2024-12-02 13:11:40|4751.59|4751.59|4751.37|4751.37|4751.59|4751.59|4750.92|4750.92|0
1733145120000|2024-12-02 13:12:00|4751.04|4751.04|4751.04|4751.04|4751.04|4751.04|4751.04|4751.04|0
1733145130000|2024-12-02 13:12:10|4750.9|4750.9|4750.68|4750.68|4750.9|4750.9|4750.68|4750.68|0
1733145140000|2024-12-02 13:12:20|4750.3|4750.3|4750.3|4750.3|4750.3|4750.3|4750.3|4750.3|0
1733145150000|2024-12-02 13:12:30|4750.03|4750.03|4749.81|4749.81|4750.16|4750.16|4749.81|4749.81|0
1733145160000|2024-12-02 13:12:40|4750.03|4750.03|4750.31|4750.31|4750.31|4750.31|4750.03|4750.03|0
1733145170000|2024-12-02 13:12:50|4750.15|4750.15|4751.15|4751.15|4751.15|4751.15|4750.15|4750.15|0
1733145200000|2024-12-02 13:13:20|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|4751.07|0
1733145210000|2024-12-02 13:13:30|4751.41|4751.41|4751.41|4751.41|4751.41|4751.41|4751.41|4751.41|0
1733145220000|2024-12-02 13:13:40|4751.56|4751.56|4751.43|4751.43|4751.56|4751.56|4751.43|4751.43|0
1733145230000|2024-12-02 13:13:50|4751.76|4751.76|4752.55|4752.55|4752.55|4752.55|4751.76|4751.76|0
1733145240000|2024-12-02 13:14:00|4752.88|4752.88|4752.79|4752.79|4752.88|4752.88|4752.66|4752.66|0
1733145250000|2024-12-02 13:14:10|4752.67|4752.67|4752.4|4752.4|4752.67|4752.67|4752.14|4752.14|0
1733145280000|2024-12-02 13:14:40|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|4752.53|0
1733145290000|2024-12-02 13:14:50|4752.65|4752.65|4752.65|4752.65|4752.65|4752.65|4752.65|4752.65|0
1733145300000|2024-12-02 13:15:00|4752.53|4752.53|4751.07|4751.07|4752.53|4752.53|4751.07|4751.07|0
1733145310000|2024-12-02 13:15:10|4750.85|4750.85|4751.18|4751.18|4751.18|4751.18|4750.85|4750.85|0
1733145320000|2024-12-02 13:15:20|4751.52|4751.52|4751.65|4751.65|4751.65|4751.65|4751.52|4751.52|0
1733145350000|2024-12-02 13:15:50|4751.78|4751.78|4751.65|4751.65|4751.78|4751.78|4751.65|4751.65|0
1733145360000|2024-12-02 13:16:00|4751.46|4751.46|4751.31|4751.31|4751.46|4751.46|4751.31|4751.31|0
1733145370000|2024-12-02 13:16:10|4751.29|4751.29|4751.25|4751.25|4751.29|4751.29|4751.25|4751.25|0
1733145380000|2024-12-02 13:16:20|4750.12|4750.12|4749.96|4749.96|4750.21|4750.21|4749.96|4749.96|0
1733145390000|2024-12-02 13:16:30|4749.62|4749.62|4749.62|4749.62|4749.62|4749.62|4749.62|4749.62|0
1733145400000|2024-12-02 13:16:40|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|0
1733145410000|2024-12-02 13:16:50|4749.42|4749.42|4749.42|4749.42|4749.42|4749.42|4749.42|4749.42|0
1733145420000|2024-12-02 13:17:00|4749.5|4749.5|4749.62|4749.62|4749.62|4749.62|4749.5|4749.5|0
1733145430000|2024-12-02 13:17:10|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|0
1733145460000|2024-12-02 13:17:40|4749.83|4749.83|4749.83|4749.83|4749.83|4749.83|4749.83|4749.83|0
1733145470000|2024-12-02 13:17:50|4749.97|4749.97|4749.91|4749.91|4749.97|4749.97|4749.91|4749.91|0
1733145480000|2024-12-02 13:18:00|4750.24|4750.24|4750.75|4750.75|4750.75|4750.75|4750.24|4750.24|0
1733145500000|2024-12-02 13:18:20|4750.98|4750.98|4750.98|4750.98|4750.98|4750.98|4750.98|4750.98|0
1733145510000|2024-12-02 13:18:30|4751.11|4751.11|4752.6|4752.6|4752.66|4752.66|4751.11|4751.11|0
1733145520000|2024-12-02 13:18:40|4752.22|4752.22|4752.09|4752.09|4752.22|4752.22|4752.09|4752.09|0
1733145530000|2024-12-02 13:18:50|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|0
1733145540000|2024-12-02 13:19:00|4752.35|4752.35|4752.35|4752.35|4752.35|4752.35|4752.35|4752.35|0
1733145550000|2024-12-02 13:19:10|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|0
1733145560000|2024-12-02 13:19:20|4752.88|4752.88|4752.88|4752.88|4752.88|4752.88|4752.88|4752.88|0
1733145590000|2024-12-02 13:19:50|4753.22|4753.22|4753.22|4753.22|4753.22|4753.22|4753.22|4753.22|0
1733145610000|2024-12-02 13:20:10|4753.12|4753.12|4753.26|4753.26|4753.26|4753.26|4753.12|4753.12|0
1733145620000|2024-12-02 13:20:20|4753.35|4753.35|4753.82|4753.82|4753.82|4753.82|4753.35|4753.35|0
1733145630000|2024-12-02 13:20:30|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|0
1733145640000|2024-12-02 13:20:40|4754.02|4754.02|4753.63|4753.63|4754.02|4754.02|4753.63|4753.63|0
1733145650000|2024-12-02 13:20:50|4753.75|4753.75|4753.81|4753.81|4753.81|4753.81|4753.75|4753.75|0
1733145670000|2024-12-02 13:21:10|4754.03|4754.03|4754.03|4754.03|4754.03|4754.03|4754.03|4754.03|0
1733145680000|2024-12-02 13:21:20|4754.11|4754.11|4754.11|4754.11|4754.11|4754.11|4754.11|4754.11|0
1733145690000|2024-12-02 13:21:30|4754.77|4754.77|4755.11|4755.11|4755.11|4755.11|4754.77|4754.77|0
1733145700000|2024-12-02 13:21:40|4754.77|4754.77|4754.81|4754.81|4754.81|4754.81|4754.77|4754.77|0
1733145710000|2024-12-02 13:21:50|4754.74|4754.74|4754.71|4754.71|4754.74|4754.74|4754.71|4754.71|0
1733145720000|2024-12-02 13:22:00|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|0
1733145750000|2024-12-02 13:22:30|4755.17|4755.17|4756.05|4756.05|4756.05|4756.05|4755.17|4755.17|0
1733145790000|2024-12-02 13:23:10|4756.17|4756.17|4756.17|4756.17|4756.17|4756.17|4756.17|4756.17|0
1733145800000|2024-12-02 13:23:20|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|0
1733145810000|2024-12-02 13:23:30|4755.94|4755.94|4755.78|4755.78|4755.94|4755.94|4755.78|4755.78|0
1733145820000|2024-12-02 13:23:40|4755.93|4755.93|4756.18|4756.18|4756.18|4756.18|4755.87|4755.87|0
1733145850000|2024-12-02 13:24:10|4756.05|4756.05|4754.97|4754.97|4756.05|4756.05|4754.97|4754.97|0
1733145860000|2024-12-02 13:24:20|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|0
1733145880000|2024-12-02 13:24:40|4756.1|4756.1|4755.97|4755.97|4756.1|4756.1|4755.97|4755.97|0
1733145900000|2024-12-02 13:25:00|4756.77|4756.77|4757.44|4757.44|4757.89|4757.89|4756.77|4756.77|0
1733145910000|2024-12-02 13:25:10|4756.44|4756.44|4756.42|4756.42|4756.44|4756.44|4756.36|4756.36|0
1733145920000|2024-12-02 13:25:20|4756.09|4756.09|4756.03|4756.03|4756.09|4756.09|4756.03|4756.03|0
1733145930000|2024-12-02 13:25:30|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|4755.91|0
1733145950000|2024-12-02 13:25:50|4755.88|4755.88|4755.21|4755.21|4755.88|4755.88|4755.21|4755.21|0
1733145960000|2024-12-02 13:26:00|4754.99|4754.99|4754.99|4754.99|4754.99|4754.99|4754.99|4754.99|0
1733145970000|2024-12-02 13:26:10|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|0
1733145980000|2024-12-02 13:26:20|4754.2|4754.2|4754.2|4754.2|4754.2|4754.2|4754.2|4754.2|0
1733146000000|2024-12-02 13:26:40|4754.65|4754.65|4754.88|4754.88|4755.11|4755.11|4754.52|4754.52|0
1733146020000|2024-12-02 13:27:00|4754.43|4754.43|4754.43|4754.43|4754.43|4754.43|4754.43|4754.43|0
1733146030000|2024-12-02 13:27:10|4754.66|4754.66|4754.54|4754.54|4754.66|4754.66|4754.54|4754.54|0
1733146040000|2024-12-02 13:27:20|4754.2|4754.2|4753.73|4753.73|4754.2|4754.2|4753.73|4753.73|0
1733146060000|2024-12-02 13:27:40|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|0
1733146070000|2024-12-02 13:27:50|4753.8|4753.8|4753.56|4753.56|4753.8|4753.8|4753.56|4753.56|0
1733146080000|2024-12-02 13:28:00|4753.63|4753.63|4753.63|4753.63|4753.63|4753.63|4753.63|4753.63|0
1733146090000|2024-12-02 13:28:10|4752.97|4752.97|4752.97|4752.97|4752.97|4752.97|4752.97|4752.97|0
1733146110000|2024-12-02 13:28:30|4752.63|4752.63|4752.85|4752.85|4752.97|4752.97|4752.63|4752.63|0
1733146120000|2024-12-02 13:28:40|4752.73|4752.73|4753.51|4753.51|4753.51|4753.51|4752.73|4752.73|0
1733146140000|2024-12-02 13:29:00|4753.92|4753.92|4754.18|4754.18|4754.18|4754.18|4753.92|4753.92|0
1733146150000|2024-12-02 13:29:10|4754.03|4754.03|4753.89|4753.89|4754.03|4754.03|4753.89|4753.89|0
1733146160000|2024-12-02 13:29:20|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|0
1733146170000|2024-12-02 13:29:30|4753.55|4753.55|4753.67|4753.67|4753.67|4753.67|4753.55|4753.55|0
1733146180000|2024-12-02 13:29:40|4753.66|4753.66|4753.66|4753.66|4753.66|4753.66|4753.66|4753.66|0
1733146190000|2024-12-02 13:29:50|4753.65|4753.65|4752.94|4752.94|4753.65|4753.65|4752.93|4752.93|0
1733146200000|2024-12-02 13:30:00|4752.72|4752.72|4752.57|4752.57|4752.72|4752.72|4752.57|4752.57|0
1733146210000|2024-12-02 13:30:10|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|4752.55|0
1733146230000|2024-12-02 13:30:30|4752.57|4752.57|4752.59|4752.59|4752.59|4752.59|4752.57|4752.57|0
1733146240000|2024-12-02 13:30:40|4752.92|4752.92|4752.39|4752.39|4752.92|4752.92|4752.39|4752.39|0
1733146250000|2024-12-02 13:30:50|4752.34|4752.34|4752.34|4752.34|4752.34|4752.34|4752.34|4752.34|0
1733146260000|2024-12-02 13:31:00|4752.6|4752.6|4752.68|4752.68|4752.68|4752.68|4752.6|4752.6|0
1733146280000|2024-12-02 13:31:20|4752.73|4752.73|4753.2|4753.2|4753.2|4753.2|4752.73|4752.73|0
1733146290000|2024-12-02 13:31:30|4753.14|4753.14|4753.2|4753.2|4753.2|4753.2|4753.14|4753.14|0
1733146300000|2024-12-02 13:31:40|4753.14|4753.14|4753.14|4753.14|4753.14|4753.14|4753.14|4753.14|0
1733146310000|2024-12-02 13:31:50|4753.08|4753.08|4753.14|4753.14|4753.14|4753.14|4753.08|4753.08|0
1733146350000|2024-12-02 13:32:30|4753.27|4753.27|4753.49|4753.49|4753.49|4753.49|4753.27|4753.27|0
1733146370000|2024-12-02 13:32:50|4753.26|4753.26|4753.73|4753.73|4753.73|4753.73|4753.26|4753.26|0
1733146380000|2024-12-02 13:33:00|4753.39|4753.39|4753.39|4753.39|4753.39|4753.39|4753.39|4753.39|0
1733146390000|2024-12-02 13:33:10|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|0
1733146400000|2024-12-02 13:33:20|4753.68|4753.68|4754.09|4754.09|4754.15|4754.15|4753.68|4753.68|0
1733146430000|2024-12-02 13:33:50|4753.95|4753.95|4753.95|4753.95|4753.95|4753.95|4753.95|4753.95|0
1733146450000|2024-12-02 13:34:10|4753.8|4753.8|4754.12|4754.12|4754.12|4754.12|4753.43|4753.43|0
1733146460000|2024-12-02 13:34:20|4754.24|4754.24|4755.61|4755.61|4755.61|4755.61|4754.24|4754.24|0
1733146470000|2024-12-02 13:34:30|4755.73|4755.73|4755.73|4755.73|4755.73|4755.73|4755.73|4755.73|0
1733146480000|2024-12-02 13:34:40|4755.85|4755.85|4756.3|4756.3|4756.3|4756.3|4755.85|4755.85|0
1733146490000|2024-12-02 13:34:50|4755.83|4755.83|4755.89|4755.89|4755.89|4755.89|4755.83|4755.83|0
1733146500000|2024-12-02 13:35:00|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|0
1733146510000|2024-12-02 13:35:10|4755.84|4755.84|4755.84|4755.84|4755.84|4755.84|4755.84|4755.84|0
1733146540000|2024-12-02 13:35:40|4755.71|4755.71|4755.38|4755.38|4755.71|4755.71|4755.38|4755.38|0
1733146570000|2024-12-02 13:36:10|4755.74|4755.74|4755.38|4755.38|4755.74|4755.74|4755.38|4755.38|0
1733146580000|2024-12-02 13:36:20|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|0
1733146590000|2024-12-02 13:36:30|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|0
1733146610000|2024-12-02 13:36:50|4755.26|4755.26|4755.04|4755.04|4755.26|4755.26|4755.02|4755.02|0
1733146620000|2024-12-02 13:37:00|4754.8|4754.8|4754.44|4754.44|4755.01|4755.01|4754.44|4754.44|0
1733146660000|2024-12-02 13:37:40|4753.84|4753.84|4752.92|4752.92|4753.84|4753.84|4752.92|4752.92|0
1733146690000|2024-12-02 13:38:10|4752.79|4752.79|4752.79|4752.79|4752.79|4752.79|4752.79|4752.79|0
1733146720000|2024-12-02 13:38:40|4752.43|4752.43|4750.03|4750.03|4752.43|4752.43|4749.98|4749.98|0
1733146730000|2024-12-02 13:38:50|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|4749.36|0
1733146740000|2024-12-02 13:39:00|4749.23|4749.23|4749.21|4749.21|4749.23|4749.23|4749.21|4749.21|0
1733146750000|2024-12-02 13:39:10|4749.34|4749.34|4749.34|4749.34|4749.34|4749.34|4749.34|4749.34|0
1733146770000|2024-12-02 13:39:30|4750.68|4750.68|4750.68|4750.68|4750.68|4750.68|4750.68|4750.68|0
1733146790000|2024-12-02 13:39:50|4751.01|4751.01|4751.01|4751.01|4751.01|4751.01|4751.01|4751.01|0
1733146800000|2024-12-02 13:40:00|4751.35|4751.35|4751.21|4751.21|4751.35|4751.35|4751.21|4751.21|0
1733146810000|2024-12-02 13:40:10|4751.55|4751.55|4752.87|4752.87|4752.87|4752.87|4751.55|4751.55|0
1733146820000|2024-12-02 13:40:20|4752.75|4752.75|4752.61|4752.61|4752.75|4752.75|4752.61|4752.61|0
1733146830000|2024-12-02 13:40:30|4753.48|4753.48|4753.27|4753.27|4753.61|4753.61|4753.27|4753.27|0
1733146840000|2024-12-02 13:40:40|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|0
1733146850000|2024-12-02 13:40:50|4753.38|4753.38|4754.06|4754.06|4754.17|4754.17|4753.38|4753.38|0
1733146860000|2024-12-02 13:41:00|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|0
1733146870000|2024-12-02 13:41:10|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|4753.85|0
1733146880000|2024-12-02 13:41:20|4753.81|4753.81|4753.45|4753.45|4753.81|4753.81|4753.12|4753.12|0
1733146890000|2024-12-02 13:41:30|4753.33|4753.33|4753.33|4753.33|4753.33|4753.33|4753.33|4753.33|0
1733146900000|2024-12-02 13:41:40|4751.31|4751.31|4748.72|4748.72|4751.51|4751.51|4748.72|4748.72|0
1733146910000|2024-12-02 13:41:50|4749.06|4749.06|4750.18|4750.18|4750.18|4750.18|4749.06|4749.06|0
1733146920000|2024-12-02 13:42:00|4750.32|4750.32|4750.32|4750.32|4750.32|4750.32|4750.32|4750.32|0
1733146930000|2024-12-02 13:42:10|4750.65|4750.65|4750.64|4750.64|4750.9|4750.9|4750.64|4750.64|0
1733146940000|2024-12-02 13:42:20|4750.77|4750.77|4750.65|4750.65|4750.77|4750.77|4750.65|4750.65|0
1733146950000|2024-12-02 13:42:30|4750.99|4750.99|4752.82|4752.82|4752.82|4752.82|4750.99|4750.99|0
1733146960000|2024-12-02 13:42:40|4752.95|4752.95|4752.82|4752.82|4752.95|4752.95|4752.82|4752.82|0
1733146970000|2024-12-02 13:42:50|4753.54|4753.54|4753.54|4753.54|4753.54|4753.54|4753.54|4753.54|0
1733146990000|2024-12-02 13:43:10|4753.66|4753.66|4754.22|4754.22|4754.22|4754.22|4753.66|4753.66|0
1733147010000|2024-12-02 13:43:30|4753.97|4753.97|4753.67|4753.67|4753.97|4753.97|4753.59|4753.59|0
1733147020000|2024-12-02 13:43:40|4753.79|4753.79|4753.79|4753.79|4753.79|4753.79|4753.79|4753.79|0
1733147040000|2024-12-02 13:44:00|4753.12|4753.12|4753.24|4753.24|4753.24|4753.24|4753.12|4753.12|0
1733147050000|2024-12-02 13:44:10|4753.3|4753.3|4754.03|4754.03|4754.29|4754.29|4753.3|4753.3|0
1733147060000|2024-12-02 13:44:20|4754.1|4754.1|4754.1|4754.1|4754.1|4754.1|4754.1|4754.1|0
1733147070000|2024-12-02 13:44:30|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|0
1733147080000|2024-12-02 13:44:40|4754.57|4754.57|4755.16|4755.16|4755.16|4755.16|4754.57|4754.57|0
1733147090000|2024-12-02 13:44:50|4755.67|4755.67|4754.44|4754.44|4755.79|4755.79|4754.44|4754.44|0
1733147100000|2024-12-02 13:45:00|4754.31|4754.31|4754.1|4754.1|4754.31|4754.31|4754.1|4754.1|0
1733147110000|2024-12-02 13:45:10|4753.84|4753.84|4753.84|4753.84|4753.84|4753.84|4753.84|4753.84|0
1733147120000|2024-12-02 13:45:20|4753.85|4753.85|4753.18|4753.18|4753.85|4753.85|4753.18|4753.18|0
1733147150000|2024-12-02 13:45:50|4752.15|4752.15|4752.1|4752.1|4752.15|4752.15|4752.1|4752.1|0
1733147170000|2024-12-02 13:46:10|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|0
1733147180000|2024-12-02 13:46:20|4753.5|4753.5|4753.54|4753.54|4753.54|4753.54|4753.5|4753.5|0
1733147200000|2024-12-02 13:46:40|4753.29|4753.29|4753.29|4753.29|4753.29|4753.29|4753.29|4753.29|0
1733147220000|2024-12-02 13:47:00|4753.62|4753.62|4753.62|4753.62|4753.62|4753.62|4753.62|4753.62|0
1733147230000|2024-12-02 13:47:10|4753.89|4753.89|4753.89|4753.89|4753.89|4753.89|4753.89|4753.89|0
1733147240000|2024-12-02 13:47:20|4754.68|4754.68|4754.81|4754.81|4754.81|4754.81|4754.68|4754.68|0
1733147270000|2024-12-02 13:47:50|4754.87|4754.87|4754.44|4754.44|4754.87|4754.87|4754.44|4754.44|0
1733147280000|2024-12-02 13:48:00|4754.58|4754.58|4754.58|4754.58|4754.58|4754.58|4754.58|4754.58|0
1733147290000|2024-12-02 13:48:10|4754.44|4754.44|4754.59|4754.59|4754.72|4754.72|4754.44|4754.44|0
1733147310000|2024-12-02 13:48:30|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|0
1733147330000|2024-12-02 13:48:50|4754.83|4754.83|4754.83|4754.83|4754.83|4754.83|4754.83|4754.83|0
1733147340000|2024-12-02 13:49:00|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|4754.24|0
1733147350000|2024-12-02 13:49:10|4754.19|4754.19|4754.19|4754.19|4754.19|4754.19|4754.19|4754.19|0
1733147360000|2024-12-02 13:49:20|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|0
1733147370000|2024-12-02 13:49:30|4753.92|4753.92|4753.59|4753.59|4753.92|4753.92|4753.59|4753.59|0
1733147390000|2024-12-02 13:49:50|4753.25|4753.25|4752.88|4752.88|4753.25|4753.25|4752.88|4752.88|0
1733147400000|2024-12-02 13:50:00|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|0
1733147410000|2024-12-02 13:50:10|4752.51|4752.51|4752.24|4752.24|4752.51|4752.51|4752.24|4752.24|0
1733147420000|2024-12-02 13:50:20|4752.38|4752.38|4752.74|4752.74|4752.74|4752.74|4752.38|4752.38|0
1733147430000|2024-12-02 13:50:30|4752.75|4752.75|4752.82|4752.82|4752.82|4752.82|4752.75|4752.75|0
1733147440000|2024-12-02 13:50:40|4753.16|4753.16|4753.23|4753.23|4753.23|4753.23|4753.16|4753.16|0
1733147450000|2024-12-02 13:50:50|4752.9|4752.9|4752.58|4752.58|4752.9|4752.9|4752.45|4752.45|0
1733147460000|2024-12-02 13:51:00|4753.25|4753.25|4753.59|4753.59|4753.59|4753.59|4752.92|4752.92|0
1733147470000|2024-12-02 13:51:10|4753.81|4753.81|4755.51|4755.51|4755.51|4755.51|4753.81|4753.81|0
1733147490000|2024-12-02 13:51:30|4755.84|4755.84|4756.19|4756.19|4756.19|4756.19|4755.84|4755.84|0
1733147500000|2024-12-02 13:51:40|4756.27|4756.27|4756.11|4756.11|4756.27|4756.27|4756.11|4756.11|0
1733147510000|2024-12-02 13:51:50|4756.1|4756.1|4756.1|4756.1|4756.1|4756.1|4756.1|4756.1|0
1733147520000|2024-12-02 13:52:00|4756.22|4756.22|4755.89|4755.89|4756.34|4756.34|4755.89|4755.89|0
1733147530000|2024-12-02 13:52:10|4755.55|4755.55|4754.93|4754.93|4755.55|4755.55|4754.93|4754.93|0
1733147540000|2024-12-02 13:52:20|4755.26|4755.26|4754.92|4754.92|4755.26|4755.26|4754.92|4754.92|0
1733147550000|2024-12-02 13:52:30|4754.9|4754.9|4754.9|4754.9|4754.9|4754.9|4754.9|4754.9|0
1733147560000|2024-12-02 13:52:40|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|0
1733147570000|2024-12-02 13:52:50|4754.44|4754.44|4754.44|4754.44|4754.44|4754.44|4754.44|4754.44|0
1733147580000|2024-12-02 13:53:00|4754.32|4754.32|4753.16|4753.16|4754.32|4754.32|4753.16|4753.16|0
1733147590000|2024-12-02 13:53:10|4753.15|4753.15|4753.15|4753.15|4753.15|4753.15|4753.15|4753.15|0
1733147620000|2024-12-02 13:53:40|4753.03|4753.03|4752.16|4752.16|4753.03|4753.03|4752.16|4752.16|0
1733147630000|2024-12-02 13:53:50|4751.68|4751.68|4751.34|4751.34|4751.68|4751.68|4751.26|4751.26|0
1733147650000|2024-12-02 13:54:10|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|0
1733147670000|2024-12-02 13:54:30|4751.6|4751.6|4752.34|4752.34|4752.34|4752.34|4751.48|4751.48|0
1733147680000|2024-12-02 13:54:40|4752.47|4752.47|4751.8|4751.8|4752.47|4752.47|4751.8|4751.8|0
1733147690000|2024-12-02 13:54:50|4751.92|4751.92|4752.85|4752.85|4752.85|4752.85|4751.92|4751.92|0
1733147700000|2024-12-02 13:55:00|4752.73|4752.73|4752.74|4752.74|4752.74|4752.74|4752.73|4752.73|0
1733147710000|2024-12-02 13:55:10|4752.73|4752.73|4751.8|4751.8|4752.73|4752.73|4751.8|4751.8|0
1733147720000|2024-12-02 13:55:20|4751.56|4751.56|4748.24|4748.24|4751.56|4751.56|4748.24|4748.24|0
1733147730000|2024-12-02 13:55:30|4748.58|4748.58|4748.91|4748.91|4748.91|4748.91|4748.45|4748.45|0
1733147740000|2024-12-02 13:55:40|4748.78|4748.78|4747.66|4747.66|4748.78|4748.78|4747.66|4747.66|0
1733147750000|2024-12-02 13:55:50|4746.65|4746.65|4745.9|4745.9|4746.65|4746.65|4745.9|4745.9|0
1733147760000|2024-12-02 13:56:00|4745.68|4745.68|4746.61|4746.61|4746.61|4746.61|4745.68|4745.68|0
1733147780000|2024-12-02 13:56:20|4746.73|4746.73|4746.49|4746.49|4746.73|4746.73|4746.49|4746.49|0
1733147790000|2024-12-02 13:56:30|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|0
1733147800000|2024-12-02 13:56:40|4745.35|4745.35|4745.12|4745.12|4745.35|4745.35|4745.12|4745.12|0
1733147820000|2024-12-02 13:57:00|4745|4745|4745.15|4745.15|4745.15|4745.15|4745|4745|0
1733147830000|2024-12-02 13:57:10|4746.16|4746.16|4746.79|4746.79|4746.79|4746.79|4746.16|4746.16|0
1733147840000|2024-12-02 13:57:20|4746.91|4746.91|4748.74|4748.74|4749.33|4749.33|4746.91|4746.91|0
1733147850000|2024-12-02 13:57:30|4748.87|4748.87|4748.87|4748.87|4748.87|4748.87|4748.87|4748.87|0
1733147860000|2024-12-02 13:57:40|4748.74|4748.74|4748.33|4748.33|4748.74|4748.74|4747.99|4747.99|0
1733147880000|2024-12-02 13:58:00|4748.34|4748.34|4748.35|4748.35|4748.35|4748.35|4748.34|4748.34|0
1733147890000|2024-12-02 13:58:10|4748.68|4748.68|4748.68|4748.68|4748.68|4748.68|4748.68|4748.68|0
1733147900000|2024-12-02 13:58:20|4748.6|4748.6|4748.6|4748.6|4748.6|4748.6|4748.6|4748.6|0
1733147920000|2024-12-02 13:58:40|4748.27|4748.27|4748.64|4748.64|4748.64|4748.64|4748.27|4748.27|0
1733147930000|2024-12-02 13:58:50|4748.65|4748.65|4748.65|4748.65|4748.65|4748.65|4748.65|4748.65|0
1733147940000|2024-12-02 13:59:00|4748.53|4748.53|4748.19|4748.19|4748.86|4748.86|4748.19|4748.19|0
1733147950000|2024-12-02 13:59:10|4748.32|4748.32|4748.65|4748.65|4748.66|4748.66|4748.32|4748.32|0
1733147960000|2024-12-02 13:59:20|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|0
1733147980000|2024-12-02 13:59:40|4748.37|4748.37|4748.6|4748.6|4748.6|4748.6|4748.37|4748.37|0
1733148000000|2024-12-02 14:00:00|4748.99|4748.99|4749.51|4749.51|4749.51|4749.51|4748.99|4748.99|0
1733148010000|2024-12-02 14:00:10|4749.87|4749.87|4750.23|4750.23|4750.23|4750.23|4749.55|4749.55|0
1733148020000|2024-12-02 14:00:20|4749.56|4749.56|4749.89|4749.89|4749.89|4749.89|4749.56|4749.56|0
1733148030000|2024-12-02 14:00:30|4749.76|4749.76|4749.76|4749.76|4749.76|4749.76|4749.55|4749.55|0
1733148040000|2024-12-02 14:00:40|4749.89|4749.89|4749.89|4749.89|4749.89|4749.89|4749.89|4749.89|0
1733148050000|2024-12-02 14:00:50|4749.76|4749.76|4749.88|4749.88|4749.88|4749.88|4749.76|4749.76|0
1733148060000|2024-12-02 14:01:00|4748.88|4748.88|4748.6|4748.6|4748.88|4748.88|4748.6|4748.6|0
1733148090000|2024-12-02 14:01:30|4747.93|4747.93|4747.93|4747.93|4747.93|4747.93|4747.93|4747.93|0
1733148100000|2024-12-02 14:01:40|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|0
1733148110000|2024-12-02 14:01:50|4747.97|4747.97|4747.97|4747.97|4747.97|4747.97|4747.97|4747.97|0
1733148120000|2024-12-02 14:02:00|4747.76|4747.76|4747.08|4747.08|4747.76|4747.76|4747.08|4747.08|0
1733148130000|2024-12-02 14:02:10|4746.55|4746.55|4746.29|4746.29|4746.55|4746.55|4746.29|4746.29|0
1733148140000|2024-12-02 14:02:20|4746.55|4746.55|4746.88|4746.88|4746.88|4746.88|4746.55|4746.55|0
1733148160000|2024-12-02 14:02:40|4747|4747|4747|4747|4747|4747|4747|4747|0
1733148170000|2024-12-02 14:02:50|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|0
1733148180000|2024-12-02 14:03:00|4746.54|4746.54|4746.18|4746.18|4746.54|4746.54|4746.18|4746.18|0
1733148200000|2024-12-02 14:03:20|4746.05|4746.05|4744.49|4744.49|4746.05|4746.05|4744.49|4744.49|0
1733148210000|2024-12-02 14:03:30|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|4744.15|0
1733148220000|2024-12-02 14:03:40|4744.38|4744.38|4744.38|4744.38|4744.38|4744.38|4744.38|4744.38|0
1733148230000|2024-12-02 14:03:50|4744.56|4744.56|4744.44|4744.44|4744.56|4744.56|4744.19|4744.19|0
1733148240000|2024-12-02 14:04:00|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|0
1733148250000|2024-12-02 14:04:10|4745.18|4745.18|4745.18|4745.18|4745.18|4745.18|4745.18|4745.18|0
1733148270000|2024-12-02 14:04:30|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|0
1733148280000|2024-12-02 14:04:40|4745.2|4745.2|4745.08|4745.08|4745.2|4745.2|4745.08|4745.08|0
1733148290000|2024-12-02 14:04:50|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|0
1733148300000|2024-12-02 14:05:00|4745.45|4745.45|4745.84|4745.84|4745.84|4745.84|4745.45|4745.45|0
1733148310000|2024-12-02 14:05:10|4745.72|4745.72|4745.58|4745.58|4745.84|4745.84|4745.5|4745.5|0
1733148340000|2024-12-02 14:05:40|4745.81|4745.81|4746.76|4746.76|4746.76|4746.76|4745.69|4745.69|0
1733148360000|2024-12-02 14:06:00|4746.88|4746.88|4746.88|4746.88|4746.88|4746.88|4746.55|4746.55|0
1733148370000|2024-12-02 14:06:10|4746.86|4746.86|4746.51|4746.51|4747.23|4747.23|4746.51|4746.51|0
1733148380000|2024-12-02 14:06:20|4746.37|4746.37|4745.92|4745.92|4746.37|4746.37|4745.92|4745.92|0
1733148390000|2024-12-02 14:06:30|4746.04|4746.04|4746.04|4746.04|4746.04|4746.04|4746.04|4746.04|0
1733148400000|2024-12-02 14:06:40|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|0
1733148420000|2024-12-02 14:07:00|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|0
1733148430000|2024-12-02 14:07:10|4745.61|4745.61|4745.35|4745.35|4745.61|4745.61|4745.35|4745.35|0
1733148440000|2024-12-02 14:07:20|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|0
1733148460000|2024-12-02 14:07:40|4745.58|4745.58|4745.58|4745.58|4745.58|4745.58|4745.58|4745.58|0
1733148470000|2024-12-02 14:07:50|4745.71|4745.71|4745.94|4745.94|4745.94|4745.94|4745.71|4745.71|0
1733148490000|2024-12-02 14:08:10|4746.09|4746.09|4746.42|4746.42|4746.42|4746.42|4746.09|4746.09|0
1733148500000|2024-12-02 14:08:20|4747.02|4747.02|4746.7|4746.7|4747.06|4747.06|4746.7|4746.7|0
1733148510000|2024-12-02 14:08:30|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|4746.57|0
1733148520000|2024-12-02 14:08:40|4746.23|4746.23|4745.76|4745.76|4746.23|4746.23|4745.76|4745.76|0
1733148550000|2024-12-02 14:09:10|4746.1|4746.1|4746.1|4746.1|4746.1|4746.1|4746.1|4746.1|0
1733148560000|2024-12-02 14:09:20|4746.23|4746.23|4746.23|4746.23|4746.23|4746.23|4746.23|4746.23|0
1733148580000|2024-12-02 14:09:40|4745.87|4745.87|4745.87|4745.87|4745.95|4745.95|4745.87|4745.87|0
1733148590000|2024-12-02 14:09:50|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1733148600000|2024-12-02 14:10:00|4744.75|4744.75|4744.75|4744.75|4744.75|4744.75|4744.75|4744.75|0
1733148610000|2024-12-02 14:10:10|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|0
1733148630000|2024-12-02 14:10:30|4744.45|4744.45|4744.54|4744.54|4744.54|4744.54|4744.32|4744.32|0
1733148640000|2024-12-02 14:10:40|4744.41|4744.41|4744.29|4744.29|4744.41|4744.41|4744.29|4744.29|0
1733148650000|2024-12-02 14:10:50|4744.23|4744.23|4744.23|4744.23|4744.23|4744.23|4744.23|4744.23|0
1733148660000|2024-12-02 14:11:00|4744.01|4744.01|4744.02|4744.02|4744.02|4744.02|4743.89|4743.89|0
1733148680000|2024-12-02 14:11:20|4744.15|4744.15|4744.25|4744.25|4744.25|4744.25|4744.11|4744.11|0
1733148690000|2024-12-02 14:11:30|4743.36|4743.36|4744.08|4744.08|4744.08|4744.08|4743.36|4743.36|0
1733148710000|2024-12-02 14:11:50|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|0
1733148730000|2024-12-02 14:12:10|4744.38|4744.38|4745.03|4745.03|4745.04|4745.04|4744.38|4744.38|0
1733148740000|2024-12-02 14:12:20|4744.95|4744.95|4744.62|4744.62|4744.95|4744.95|4744.55|4744.55|0
1733148750000|2024-12-02 14:12:30|4744.21|4744.21|4742.51|4742.51|4744.21|4744.21|4742.51|4742.51|0
1733148760000|2024-12-02 14:12:40|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|0
1733148770000|2024-12-02 14:12:50|4742.51|4742.51|4742.49|4742.49|4742.65|4742.65|4742.49|4742.49|0
1733148780000|2024-12-02 14:13:00|4742.61|4742.61|4742.74|4742.74|4742.75|4742.75|4742.61|4742.61|0
1733148800000|2024-12-02 14:13:20|4743.08|4743.08|4743.23|4743.23|4743.23|4743.23|4743.08|4743.08|0
1733148820000|2024-12-02 14:13:40|4742.89|4742.89|4742.29|4742.29|4742.89|4742.89|4742.29|4742.29|0
1733148830000|2024-12-02 14:13:50|4742.14|4742.14|4742.48|4742.48|4742.48|4742.48|4742.14|4742.14|0
1733148840000|2024-12-02 14:14:00|4742.61|4742.61|4742.94|4742.94|4742.94|4742.94|4742.61|4742.61|0
1733148850000|2024-12-02 14:14:10|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|0
1733148860000|2024-12-02 14:14:20|4742.78|4742.78|4741.46|4741.46|4742.78|4742.78|4741.46|4741.46|0
1733148870000|2024-12-02 14:14:30|4741.58|4741.58|4742.32|4742.32|4742.32|4742.32|4741.58|4741.58|0
1733148900000|2024-12-02 14:15:00|4742.99|4742.99|4743.21|4743.21|4743.21|4743.21|4742.99|4742.99|0
1733148910000|2024-12-02 14:15:10|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|0
1733148920000|2024-12-02 14:15:20|4743.15|4743.15|4743.15|4743.15|4743.15|4743.15|4743.15|4743.15|0
1733148930000|2024-12-02 14:15:30|4743.61|4743.61|4743.58|4743.58|4743.84|4743.84|4743.58|4743.58|0
1733148940000|2024-12-02 14:15:40|4742.44|4742.44|4741.88|4741.88|4742.44|4742.44|4741.76|4741.76|0
1733148950000|2024-12-02 14:15:50|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|0
1733148960000|2024-12-02 14:16:00|4742.26|4742.26|4742.44|4742.44|4742.44|4742.44|4742.22|4742.22|0
1733148980000|2024-12-02 14:16:20|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|0
1733148990000|2024-12-02 14:16:30|4743.11|4743.11|4742.78|4742.78|4743.11|4743.11|4742.78|4742.78|0
1733149000000|2024-12-02 14:16:40|4742.55|4742.55|4742.06|4742.06|4742.55|4742.55|4742.06|4742.06|0
1733149020000|2024-12-02 14:17:00|4742.28|4742.28|4742.35|4742.35|4742.37|4742.37|4742.28|4742.28|0
1733149030000|2024-12-02 14:17:10|4742.42|4742.42|4742.42|4742.42|4742.42|4742.42|4742.42|4742.42|0
1733149040000|2024-12-02 14:17:20|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|0
1733149060000|2024-12-02 14:17:40|4742.57|4742.57|4742.9|4742.9|4742.9|4742.9|4742.57|4742.57|0
1733149110000|2024-12-02 14:18:30|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|4743.49|0
1733149130000|2024-12-02 14:18:50|4743.41|4743.41|4742.49|4742.49|4743.41|4743.41|4742.49|4742.49|0
1733149140000|2024-12-02 14:19:00|4742.04|4742.04|4743.11|4743.11|4743.11|4743.11|4741.92|4741.92|0
1733149150000|2024-12-02 14:19:10|4743.44|4743.44|4743.31|4743.31|4743.44|4743.44|4743.31|4743.31|0
1733149160000|2024-12-02 14:19:20|4742.97|4742.97|4744.63|4744.63|4744.63|4744.63|4742.97|4742.97|0
1733149170000|2024-12-02 14:19:30|4744.87|4744.87|4744.64|4744.64|4744.87|4744.87|4744.64|4744.64|0
1733149180000|2024-12-02 14:19:40|4744.31|4744.31|4744.06|4744.06|4744.31|4744.31|4744.06|4744.06|0
1733149200000|2024-12-02 14:20:00|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|0
1733149210000|2024-12-02 14:20:10|4742.77|4742.77|4742.65|4742.65|4742.77|4742.77|4742.53|4742.53|0
1733149250000|2024-12-02 14:20:50|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|0
1733149270000|2024-12-02 14:21:10|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|0
1733149280000|2024-12-02 14:21:20|4744.19|4744.19|4744.53|4744.53|4744.53|4744.53|4744.19|4744.19|0
1733149300000|2024-12-02 14:21:40|4744.19|4744.19|4744.19|4744.19|4744.19|4744.19|4744.19|4744.19|0
1733149310000|2024-12-02 14:21:50|4744.26|4744.26|4744.38|4744.38|4744.38|4744.38|4744.26|4744.26|0
1733149320000|2024-12-02 14:22:00|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|0
1733149370000|2024-12-02 14:22:50|4744.81|4744.81|4744.69|4744.69|4744.81|4744.81|4744.69|4744.69|0
1733149380000|2024-12-02 14:23:00|4745.02|4745.02|4745.02|4745.02|4745.35|4745.35|4745.02|4745.02|0
1733149390000|2024-12-02 14:23:10|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|0
1733149400000|2024-12-02 14:23:20|4745.43|4745.43|4745.79|4745.79|4745.79|4745.79|4745.43|4745.43|0
1733149440000|2024-12-02 14:24:00|4746.12|4746.12|4746.18|4746.18|4746.18|4746.18|4746.12|4746.12|0
1733149460000|2024-12-02 14:24:20|4745.82|4745.82|4745.82|4745.82|4745.82|4745.82|4745.82|4745.82|0
1733149470000|2024-12-02 14:24:30|4745.69|4745.69|4745.76|4745.76|4745.76|4745.76|4745.69|4745.69|0
1733149480000|2024-12-02 14:24:40|4745.63|4745.63|4745.41|4745.41|4745.63|4745.63|4745.41|4745.41|0
1733149490000|2024-12-02 14:24:50|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|0
1733149500000|2024-12-02 14:25:00|4744.38|4744.38|4744.39|4744.39|4744.51|4744.51|4744.38|4744.38|0
1733149510000|2024-12-02 14:25:10|4744.72|4744.72|4744.73|4744.73|4744.74|4744.74|4744.72|4744.72|0
1733149520000|2024-12-02 14:25:20|4744.6|4744.6|4744.6|4744.6|4744.6|4744.6|4744.6|4744.6|0
1733149530000|2024-12-02 14:25:30|4744.26|4744.26|4744.34|4744.34|4744.34|4744.34|4743.93|4743.93|0
1733149540000|2024-12-02 14:25:40|4744|4744|4744|4744|4744|4744|4744|4744|0
1733149550000|2024-12-02 14:25:50|4743.87|4743.87|4744|4744|4744|4744|4743.54|4743.54|0
1733149570000|2024-12-02 14:26:10|4743.88|4743.88|4743.74|4743.74|4743.88|4743.88|4743.74|4743.74|0
1733149590000|2024-12-02 14:26:30|4743.88|4743.88|4744.92|4744.92|4744.92|4744.92|4743.88|4743.88|0
1733149600000|2024-12-02 14:26:40|4744.58|4744.58|4744.68|4744.68|4744.68|4744.68|4744.34|4744.34|0
1733149610000|2024-12-02 14:26:50|4745.46|4745.46|4745.46|4745.46|4745.46|4745.46|4745.46|4745.46|0
1733149620000|2024-12-02 14:27:00|4745.61|4745.61|4745.61|4745.61|4745.61|4745.61|4745.61|4745.61|0
1733149630000|2024-12-02 14:27:10|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|0
1733149640000|2024-12-02 14:27:20|4746.3|4746.3|4746.43|4746.43|4746.77|4746.77|4746.3|4746.3|0
1733149650000|2024-12-02 14:27:30|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|0
1733149660000|2024-12-02 14:27:40|4746.17|4746.17|4745.84|4745.84|4746.17|4746.17|4745.84|4745.84|0
1733149670000|2024-12-02 14:27:50|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|4745.71|0
1733149680000|2024-12-02 14:28:00|4745.84|4745.84|4745.8|4745.8|4745.87|4745.87|4745.8|4745.8|0
1733149710000|2024-12-02 14:28:30|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|0
1733149730000|2024-12-02 14:28:50|4746.99|4746.99|4747.11|4747.11|4747.11|4747.11|4746.99|4746.99|0
1733149740000|2024-12-02 14:29:00|4747.24|4747.24|4747.32|4747.32|4747.32|4747.32|4747.24|4747.24|0
1733149760000|2024-12-02 14:29:20|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|4747.44|0
1733149770000|2024-12-02 14:29:30|4747.7|4747.7|4747.63|4747.63|4747.7|4747.7|4747.63|4747.63|0
1733149780000|2024-12-02 14:29:40|4747.85|4747.85|4746.93|4746.93|4747.85|4747.85|4746.93|4746.93|0
1733149790000|2024-12-02 14:29:50|4747.17|4747.17|4747.32|4747.32|4747.32|4747.32|4746.72|4746.72|0
1733149800000|2024-12-02 14:30:00|4747.78|4747.78|4749.7|4749.7|4751.03|4751.03|4747.78|4747.78|0
1733149810000|2024-12-02 14:30:10|4750.03|4750.03|4750.77|4750.77|4750.77|4750.77|4750.03|4750.03|0
1733149820000|2024-12-02 14:30:20|4751.22|4751.22|4751.26|4751.26|4751.34|4751.34|4751.01|4751.01|0
1733149840000|2024-12-02 14:30:40|4751.49|4751.49|4751.82|4751.82|4751.82|4751.82|4751.49|4751.49|0
1733149850000|2024-12-02 14:30:50|4752.09|4752.09|4752.09|4752.09|4752.09|4752.09|4752.09|4752.09|0
1733149860000|2024-12-02 14:31:00|4752.42|4752.42|4751.49|4751.49|4752.42|4752.42|4751.49|4751.49|0
1733149870000|2024-12-02 14:31:10|4751.15|4751.15|4751.29|4751.29|4751.29|4751.29|4751.15|4751.15|0
1733149880000|2024-12-02 14:31:20|4752.29|4752.29|4753.54|4753.54|4753.54|4753.54|4752.29|4752.29|0
1733149890000|2024-12-02 14:31:30|4753.2|4753.2|4752.64|4752.64|4753.2|4753.2|4752.64|4752.64|0
1733149900000|2024-12-02 14:31:40|4752.01|4752.01|4750.98|4750.98|4752.01|4752.01|4750.98|4750.98|0
1733149910000|2024-12-02 14:31:50|4750.75|4750.75|4748.49|4748.49|4750.75|4750.75|4748.49|4748.49|0
1733149920000|2024-12-02 14:32:00|4747.16|4747.16|4746.66|4746.66|4747.16|4747.16|4746.66|4746.66|0
1733149930000|2024-12-02 14:32:10|4746.33|4746.33|4745.89|4745.89|4746.33|4746.33|4745.82|4745.82|0
1733149940000|2024-12-02 14:32:20|4744.22|4744.22|4740.46|4740.46|4744.22|4744.22|4740.46|4740.46|0
1733149960000|2024-12-02 14:32:40|4740.23|4740.23|4740.72|4740.72|4740.72|4740.72|4740.23|4740.23|0
1733149970000|2024-12-02 14:32:50|4740.79|4740.79|4740.79|4740.79|4740.79|4740.79|4740.79|4740.79|0
1733149980000|2024-12-02 14:33:00|4740.12|4740.12|4739.49|4739.49|4740.12|4740.12|4739.49|4739.49|0
1733149990000|2024-12-02 14:33:10|4739.63|4739.63|4740.78|4740.78|4740.78|4740.78|4739.63|4739.63|0
1733150000000|2024-12-02 14:33:20|4740.66|4740.66|4742.2|4742.2|4742.61|4742.61|4740.66|4740.66|0
1733150010000|2024-12-02 14:33:30|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|0
1733150020000|2024-12-02 14:33:40|4741.99|4741.99|4741.87|4741.87|4742|4742|4741.87|4741.87|0
1733150030000|2024-12-02 14:33:50|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|0
1733150040000|2024-12-02 14:34:00|4741.87|4741.87|4741.53|4741.53|4741.87|4741.87|4741.53|4741.53|0
1733150050000|2024-12-02 14:34:10|4741.65|4741.65|4742.79|4742.79|4742.79|4742.79|4741.65|4741.65|0
1733150060000|2024-12-02 14:34:20|4743.05|4743.05|4743.12|4743.12|4743.12|4743.12|4742.79|4742.79|0
1733150070000|2024-12-02 14:34:30|4743.46|4743.46|4744.53|4744.53|4744.65|4744.65|4743.46|4743.46|0
1733150080000|2024-12-02 14:34:40|4744.4|4744.4|4742.15|4742.15|4744.4|4744.4|4742.15|4742.15|0
1733150090000|2024-12-02 14:34:50|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|4742.49|0
1733150100000|2024-12-02 14:35:00|4742.46|4742.46|4739.35|4739.35|4742.46|4742.46|4739.35|4739.35|0
1733150110000|2024-12-02 14:35:10|4739.23|4739.23|4737.64|4737.64|4739.23|4739.23|4737.64|4737.64|0
1733150120000|2024-12-02 14:35:20|4738.3|4738.3|4738.11|4738.11|4738.38|4738.38|4738.11|4738.11|0
1733150130000|2024-12-02 14:35:30|4738.44|4738.44|4738.99|4738.99|4738.99|4738.99|4738.44|4738.44|0
1733150140000|2024-12-02 14:35:40|4738.65|4738.65|4737.85|4737.85|4738.65|4738.65|4737.85|4737.85|0
1733150150000|2024-12-02 14:35:50|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|4737.72|0
1733150160000|2024-12-02 14:36:00|4738.72|4738.72|4739.3|4739.3|4739.66|4739.66|4738.25|4738.25|0
1733150170000|2024-12-02 14:36:10|4739.54|4739.54|4739.3|4739.3|4739.54|4739.54|4739.3|4739.3|0
1733150180000|2024-12-02 14:36:20|4739.16|4739.16|4739.19|4739.19|4739.19|4739.19|4738.82|4738.82|0
1733150190000|2024-12-02 14:36:30|4739.18|4739.18|4739.9|4739.9|4739.9|4739.9|4739.18|4739.18|0
1733150200000|2024-12-02 14:36:40|4739.91|4739.91|4739|4739|4739.91|4739.91|4739|4739|0
1733150210000|2024-12-02 14:36:50|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1733150220000|2024-12-02 14:37:00|4739|4739|4738.06|4738.06|4739|4739|4738.06|4738.06|0
1733150230000|2024-12-02 14:37:10|4737.82|4737.82|4738.29|4738.29|4738.29|4738.29|4737.82|4737.82|0
1733150240000|2024-12-02 14:37:20|4738.66|4738.66|4739.07|4739.07|4739.07|4739.07|4738.66|4738.66|0
1733150250000|2024-12-02 14:37:30|4738.94|4738.94|4738.82|4738.82|4738.94|4738.94|4738.82|4738.82|0
1733150270000|2024-12-02 14:37:50|4738.48|4738.48|4738.46|4738.46|4738.48|4738.48|4738.46|4738.46|0
1733150280000|2024-12-02 14:38:00|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1733150290000|2024-12-02 14:38:10|4738.5|4738.5|4738.51|4738.51|4738.51|4738.51|4738.5|4738.5|0
1733150300000|2024-12-02 14:38:20|4738.55|4738.55|4738.88|4738.88|4738.88|4738.88|4738.55|4738.55|0
1733150310000|2024-12-02 14:38:30|4738.96|4738.96|4740.25|4740.25|4740.25|4740.25|4738.96|4738.96|0
1733150320000|2024-12-02 14:38:40|4740.11|4740.11|4740.13|4740.13|4740.13|4740.13|4740.11|4740.11|0
1733150330000|2024-12-02 14:38:50|4740.46|4740.46|4740.58|4740.58|4740.58|4740.58|4740.46|4740.46|0
1733150340000|2024-12-02 14:39:00|4740.92|4740.92|4741.25|4741.25|4741.25|4741.25|4740.92|4740.92|0
1733150350000|2024-12-02 14:39:10|4741.58|4741.58|4741.69|4741.69|4741.69|4741.69|4741.54|4741.54|0
1733150360000|2024-12-02 14:39:20|4742.02|4742.02|4742.89|4742.89|4742.89|4742.89|4742.02|4742.02|0
1733150370000|2024-12-02 14:39:30|4742.97|4742.97|4743.64|4743.64|4743.64|4743.64|4742.97|4742.97|0
1733150380000|2024-12-02 14:39:40|4743.77|4743.77|4744.76|4744.76|4744.77|4744.77|4743.77|4743.77|0
1733150390000|2024-12-02 14:39:50|4745.09|4745.09|4745.77|4745.77|4745.77|4745.77|4744.89|4744.89|0
1733150400000|2024-12-02 14:40:00|4747.5|4747.5|4747.44|4747.44|4747.9|4747.9|4747.44|4747.44|0
1733150410000|2024-12-02 14:40:10|4747.2|4747.2|4743.29|4743.29|4747.2|4747.2|4743.29|4743.29|0
1733150420000|2024-12-02 14:40:20|4742.97|4742.97|4742.83|4742.83|4742.97|4742.97|4742.49|4742.49|0
1733150430000|2024-12-02 14:40:30|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|0
1733150440000|2024-12-02 14:40:40|4743.63|4743.63|4744.08|4744.08|4744.08|4744.08|4743.61|4743.61|0
1733150450000|2024-12-02 14:40:50|4743.81|4743.81|4742.94|4742.94|4743.81|4743.81|4742.86|4742.86|0
1733150460000|2024-12-02 14:41:00|4741.71|4741.71|4740.89|4740.89|4741.71|4741.71|4740.89|4740.89|0
1733150470000|2024-12-02 14:41:10|4740.66|4740.66|4740.68|4740.68|4740.68|4740.68|4740.66|4740.66|0
1733150480000|2024-12-02 14:41:20|4740.75|4740.75|4741.03|4741.03|4741.03|4741.03|4740.75|4740.75|0
1733150490000|2024-12-02 14:41:30|4740.9|4740.9|4740.49|4740.49|4740.9|4740.9|4740.49|4740.49|0
1733150500000|2024-12-02 14:41:40|4740.35|4740.35|4741.85|4741.85|4741.85|4741.85|4740.35|4740.35|0
1733150510000|2024-12-02 14:41:50|4741.98|4741.98|4742.11|4742.11|4742.11|4742.11|4741.98|4741.98|0
1733150520000|2024-12-02 14:42:00|4741.98|4741.98|4740.39|4740.39|4741.98|4741.98|4740.39|4740.39|0
1733150530000|2024-12-02 14:42:10|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|0
1733150540000|2024-12-02 14:42:20|4740|4740|4740|4740|4740|4740|4740|4740|0
1733150550000|2024-12-02 14:42:30|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|4740.27|0
1733150560000|2024-12-02 14:42:40|4740.94|4740.94|4740.47|4740.47|4740.94|4740.94|4740.47|4740.47|0
1733150570000|2024-12-02 14:42:50|4739.9|4739.9|4739.77|4739.77|4739.9|4739.9|4739.77|4739.77|0
1733150580000|2024-12-02 14:43:00|4739.43|4739.43|4739.64|4739.64|4739.64|4739.64|4739.43|4739.43|0
1733150590000|2024-12-02 14:43:10|4739.51|4739.51|4739.64|4739.64|4739.64|4739.64|4739.51|4739.51|0
1733150610000|2024-12-02 14:43:30|4739.77|4739.77|4740.11|4740.11|4740.11|4740.11|4739.77|4739.77|0
1733150620000|2024-12-02 14:43:40|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|0
1733150630000|2024-12-02 14:43:50|4740.57|4740.57|4740.5|4740.5|4740.57|4740.57|4740.5|4740.5|0
1733150640000|2024-12-02 14:44:00|4739.83|4739.83|4739.77|4739.77|4739.83|4739.83|4739.77|4739.77|0
1733150650000|2024-12-02 14:44:10|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|0
1733150680000|2024-12-02 14:44:40|4740.17|4740.17|4739.44|4739.44|4740.17|4740.17|4739.44|4739.44|0
1733150690000|2024-12-02 14:44:50|4739.56|4739.56|4740.82|4740.82|4740.82|4740.82|4739.56|4739.56|0
1733150700000|2024-12-02 14:45:00|4740.69|4740.69|4740.56|4740.56|4740.69|4740.69|4740.56|4740.56|0
1733150720000|2024-12-02 14:45:20|4740.42|4740.42|4738.51|4738.51|4740.42|4740.42|4738.51|4738.51|0
1733150730000|2024-12-02 14:45:30|4738.49|4738.49|4738.46|4738.46|4738.7|4738.7|4738.37|4738.37|0
1733150740000|2024-12-02 14:45:40|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1733150760000|2024-12-02 14:46:00|4738.78|4738.78|4739.56|4739.56|4739.56|4739.56|4738.78|4738.78|0
1733150770000|2024-12-02 14:46:10|4739.44|4739.44|4740.11|4740.11|4740.11|4740.11|4739.44|4739.44|0
1733150780000|2024-12-02 14:46:20|4739.11|4739.11|4738.88|4738.88|4739.11|4739.11|4738.88|4738.88|0
1733150790000|2024-12-02 14:46:30|4738.76|4738.76|4738.63|4738.63|4738.76|4738.76|4738.63|4738.63|0
1733150800000|2024-12-02 14:46:40|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|4737.96|4737.96|0
1733150810000|2024-12-02 14:46:50|4737.96|4737.96|4737.84|4737.84|4737.96|4737.96|4737.84|4737.84|0
1733150820000|2024-12-02 14:47:00|4737.51|4737.51|4737.28|4737.28|4737.51|4737.51|4737.22|4737.22|0
1733150830000|2024-12-02 14:47:10|4737.61|4737.61|4737.97|4737.97|4737.97|4737.97|4737.61|4737.61|0
1733150840000|2024-12-02 14:47:20|4738.76|4738.76|4739|4739|4739.12|4739.12|4738.76|4738.76|0
1733150850000|2024-12-02 14:47:30|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|0
1733150870000|2024-12-02 14:47:50|4738.8|4738.8|4738.79|4738.79|4738.8|4738.8|4738.58|4738.58|0
1733150880000|2024-12-02 14:48:00|4739.25|4739.25|4739.38|4739.38|4739.52|4739.52|4739.25|4739.25|0
1733150890000|2024-12-02 14:48:10|4739.61|4739.61|4739.83|4739.83|4739.83|4739.83|4739.16|4739.16|0
1733150900000|2024-12-02 14:48:20|4740.16|4740.16|4741.45|4741.45|4741.45|4741.45|4740.16|4740.16|0
1733150910000|2024-12-02 14:48:30|4741.43|4741.43|4741.77|4741.77|4741.77|4741.77|4741.43|4741.43|0
1733150920000|2024-12-02 14:48:40|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|0
1733150930000|2024-12-02 14:48:50|4742.03|4742.03|4741.93|4741.93|4742.03|4742.03|4741.93|4741.93|0
1733150940000|2024-12-02 14:49:00|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|0
1733150950000|2024-12-02 14:49:10|4741.96|4741.96|4741.07|4741.07|4741.96|4741.96|4741.07|4741.07|0
1733150960000|2024-12-02 14:49:20|4741.54|4741.54|4741.21|4741.21|4741.54|4741.54|4741.21|4741.21|0
1733150970000|2024-12-02 14:49:30|4740.87|4740.87|4741.62|4741.62|4741.62|4741.62|4740.87|4740.87|0
1733150980000|2024-12-02 14:49:40|4741.56|4741.56|4741.5|4741.5|4741.56|4741.56|4741.5|4741.5|0
1733150990000|2024-12-02 14:49:50|4740.84|4740.84|4740.93|4740.93|4740.93|4740.93|4740.6|4740.6|0
1733151000000|2024-12-02 14:50:00|4741.2|4741.2|4740.93|4740.93|4741.2|4741.2|4740.93|4740.93|0
1733151010000|2024-12-02 14:50:10|4741.05|4741.05|4740.47|4740.47|4741.05|4741.05|4740.47|4740.47|0
1733151020000|2024-12-02 14:50:20|4740.52|4740.52|4740.4|4740.4|4740.52|4740.52|4740.4|4740.4|0
1733151030000|2024-12-02 14:50:30|4740.07|4740.07|4739.8|4739.8|4740.07|4740.07|4739.46|4739.46|0
1733151040000|2024-12-02 14:50:40|4739.58|4739.58|4738.57|4738.57|4739.58|4739.58|4738.44|4738.44|0
1733151050000|2024-12-02 14:50:50|4738.33|4738.33|4737.32|4737.32|4738.33|4738.33|4737.32|4737.32|0
1733151060000|2024-12-02 14:51:00|4737.45|4737.45|4737.79|4737.79|4737.79|4737.79|4737.45|4737.45|0
1733151070000|2024-12-02 14:51:10|4737.56|4737.56|4737.76|4737.76|4737.76|4737.76|4737.3|4737.3|0
1733151080000|2024-12-02 14:51:20|4737.88|4737.88|4737.53|4737.53|4737.88|4737.88|4737.53|4737.53|0
1733151090000|2024-12-02 14:51:30|4737.08|4737.08|4736.41|4736.41|4737.08|4737.08|4736.41|4736.41|0
1733151100000|2024-12-02 14:51:40|4736.27|4736.27|4735.95|4735.95|4736.27|4736.27|4735.95|4735.95|0
1733151120000|2024-12-02 14:52:00|4735.81|4735.81|4735.87|4735.87|4735.87|4735.87|4735.68|4735.68|0
1733151130000|2024-12-02 14:52:10|4736|4736|4733.91|4733.91|4736|4736|4733.91|4733.91|0
1733151140000|2024-12-02 14:52:20|4733.58|4733.58|4733.47|4733.47|4733.58|4733.58|4733.34|4733.34|0
1733151150000|2024-12-02 14:52:30|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|0
1733151160000|2024-12-02 14:52:40|4733.39|4733.39|4733.92|4733.92|4733.93|4733.93|4733.39|4733.39|0
1733151170000|2024-12-02 14:52:50|4733.79|4733.79|4733.91|4733.91|4733.91|4733.91|4733.79|4733.79|0
1733151180000|2024-12-02 14:53:00|4734.13|4734.13|4734.21|4734.21|4734.21|4734.21|4734.13|4734.13|0
1733151190000|2024-12-02 14:53:10|4733.87|4733.87|4734.26|4734.26|4734.26|4734.26|4733.87|4733.87|0
1733151200000|2024-12-02 14:53:20|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|0
1733151210000|2024-12-02 14:53:30|4734.72|4734.72|4734.59|4734.59|4734.72|4734.72|4734.59|4734.59|0
1733151240000|2024-12-02 14:54:00|4734.6|4734.6|4734.59|4734.59|4734.83|4734.83|4734.59|4734.59|0
1733151250000|2024-12-02 14:54:10|4733.23|4733.23|4732.77|4732.77|4733.23|4733.23|4732.17|4732.17|0
1733151260000|2024-12-02 14:54:20|4733.11|4733.11|4733.24|4733.24|4733.24|4733.24|4733.11|4733.11|0
1733151270000|2024-12-02 14:54:30|4733.17|4733.17|4733.4|4733.4|4733.4|4733.4|4733.17|4733.17|0
1733151280000|2024-12-02 14:54:40|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|0
1733151290000|2024-12-02 14:54:50|4733.61|4733.61|4734.62|4734.62|4734.62|4734.62|4733.61|4733.61|0
1733151300000|2024-12-02 14:55:00|4735.32|4735.32|4734.51|4734.51|4735.32|4735.32|4734.51|4734.51|0
1733151310000|2024-12-02 14:55:10|4734.39|4734.39|4734.86|4734.86|4734.86|4734.86|4734.39|4734.39|0
1733151320000|2024-12-02 14:55:20|4734.73|4734.73|4734.02|4734.02|4734.73|4734.73|4734.02|4734.02|0
1733151330000|2024-12-02 14:55:30|4733.95|4733.95|4733.48|4733.48|4733.95|4733.95|4733.48|4733.48|0
1733151340000|2024-12-02 14:55:40|4733.35|4733.35|4733.23|4733.23|4733.35|4733.35|4733.23|4733.23|0
1733151350000|2024-12-02 14:55:50|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|0
1733151360000|2024-12-02 14:56:00|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1733151370000|2024-12-02 14:56:10|4733.02|4733.02|4732.69|4732.69|4733.02|4733.02|4732.69|4732.69|0
1733151380000|2024-12-02 14:56:20|4732.68|4732.68|4732.56|4732.56|4732.68|4732.68|4732.56|4732.56|0
1733151390000|2024-12-02 14:56:30|4732.18|4732.18|4731.66|4731.66|4732.18|4732.18|4731.66|4731.66|0
1733151400000|2024-12-02 14:56:40|4731.42|4731.42|4730.35|4730.35|4731.42|4731.42|4730.35|4730.35|0
1733151410000|2024-12-02 14:56:50|4730.69|4730.69|4731.38|4731.38|4731.38|4731.38|4730.69|4730.69|0
1733151420000|2024-12-02 14:57:00|4731.5|4731.5|4730.76|4730.76|4731.5|4731.5|4730.76|4730.76|0
1733151430000|2024-12-02 14:57:10|4730.87|4730.87|4733.24|4733.24|4733.24|4733.24|4730.87|4730.87|0
1733151440000|2024-12-02 14:57:20|4733.37|4733.37|4733.45|4733.45|4733.45|4733.45|4733.37|4733.37|0
1733151450000|2024-12-02 14:57:30|4733.58|4733.58|4734.25|4734.25|4734.25|4734.25|4733.58|4733.58|0
1733151460000|2024-12-02 14:57:40|4734.12|4734.12|4733.91|4733.91|4734.12|4734.12|4733.91|4733.91|0
1733151480000|2024-12-02 14:58:00|4734.13|4734.13|4731.93|4731.93|4734.13|4734.13|4731.93|4731.93|0
1733151490000|2024-12-02 14:58:10|4731.67|4731.67|4731.23|4731.23|4731.67|4731.67|4731.1|4731.1|0
1733151500000|2024-12-02 14:58:20|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1733151510000|2024-12-02 14:58:30|4730.59|4730.59|4730.51|4730.51|4730.59|4730.59|4730.51|4730.51|0
1733151520000|2024-12-02 14:58:40|4730.18|4730.18|4730.51|4730.51|4730.51|4730.51|4730.18|4730.18|0
1733151530000|2024-12-02 14:58:50|4730.74|4730.74|4729.63|4729.63|4730.74|4730.74|4729.41|4729.41|0
1733151550000|2024-12-02 14:59:10|4729.5|4729.5|4729.9|4729.9|4729.9|4729.9|4729.5|4729.5|0
1733151560000|2024-12-02 14:59:20|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|0
1733151570000|2024-12-02 14:59:30|4729.79|4729.79|4730.03|4730.03|4730.03|4730.03|4729.79|4729.79|0
1733151580000|2024-12-02 14:59:40|4729.79|4729.79|4730.37|4730.37|4730.63|4730.63|4729.79|4729.79|0
1733151590000|2024-12-02 14:59:50|4730.13|4730.13|4730.4|4730.4|4730.67|4730.67|4728.55|4728.55|0
1733151600000|2024-12-02 15:00:00|4731.58|4731.58|4730.6|4730.6|4732.27|4732.27|4730.6|4730.6|0
1733151610000|2024-12-02 15:00:10|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|0
1733151620000|2024-12-02 15:00:20|4729.67|4729.67|4728.2|4728.2|4729.67|4729.67|4727.89|4727.89|0
1733151630000|2024-12-02 15:00:30|4728.13|4728.13|4728.23|4728.23|4728.79|4728.79|4728.13|4728.13|0
1733151640000|2024-12-02 15:00:40|4728.09|4728.09|4728.94|4728.94|4728.94|4728.94|4728.09|4728.09|0
1733151650000|2024-12-02 15:00:50|4729.61|4729.61|4729.28|4729.28|4729.61|4729.61|4729.28|4729.28|0
1733151660000|2024-12-02 15:01:00|4729.16|4729.16|4730.14|4730.14|4730.14|4730.14|4729.16|4729.16|0
1733151670000|2024-12-02 15:01:10|4730.47|4730.47|4728.75|4728.75|4730.47|4730.47|4728.75|4728.75|0
1733151680000|2024-12-02 15:01:20|4728.53|4728.53|4728.3|4728.3|4728.53|4728.53|4728.3|4728.3|0
1733151700000|2024-12-02 15:01:40|4728.43|4728.43|4729.22|4729.22|4729.22|4729.22|4728.43|4728.43|0
1733151710000|2024-12-02 15:01:50|4728.99|4728.99|4728.33|4728.33|4729.22|4729.22|4728.33|4728.33|0
1733151720000|2024-12-02 15:02:00|4727.99|4727.99|4728.85|4728.85|4728.85|4728.85|4727.92|4727.92|0
1733151730000|2024-12-02 15:02:10|4729.12|4729.12|4731.31|4731.31|4731.31|4731.31|4729.12|4729.12|0
1733151740000|2024-12-02 15:02:20|4731.43|4731.43|4732.21|4732.21|4732.22|4732.22|4731.43|4731.43|0
1733151750000|2024-12-02 15:02:30|4732.35|4732.35|4731.75|4731.75|4732.35|4732.35|4731.75|4731.75|0
1733151760000|2024-12-02 15:02:40|4731.52|4731.52|4729.74|4729.74|4731.52|4731.52|4729.74|4729.74|0
1733151770000|2024-12-02 15:02:50|4729.73|4729.73|4729.72|4729.72|4729.73|4729.73|4729.72|4729.72|0
1733151780000|2024-12-02 15:03:00|4729.51|4729.51|4728.71|4728.71|4729.51|4729.51|4728.71|4728.71|0
1733151790000|2024-12-02 15:03:10|4728.04|4728.04|4727.67|4727.67|4728.04|4728.04|4727.67|4727.67|0
1733151800000|2024-12-02 15:03:20|4727.07|4727.07|4728.59|4728.59|4728.61|4728.61|4726.48|4726.48|0
1733151810000|2024-12-02 15:03:30|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.84|4727.84|0
1733151820000|2024-12-02 15:03:40|4728.18|4728.18|4728.85|4728.85|4728.85|4728.85|4728.18|4728.18|0
1733151830000|2024-12-02 15:03:50|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1733151840000|2024-12-02 15:04:00|4728.85|4728.85|4728.72|4728.72|4728.85|4728.85|4728.72|4728.72|0
1733151850000|2024-12-02 15:04:10|4728.6|4728.6|4727.6|4727.6|4728.6|4728.6|4727.6|4727.6|0
1733151860000|2024-12-02 15:04:20|4727.26|4727.26|4726.82|4726.82|4727.26|4727.26|4726.8|4726.8|0
1733151870000|2024-12-02 15:04:30|4726.94|4726.94|4727.53|4727.53|4727.53|4727.53|4726.81|4726.81|0
1733151880000|2024-12-02 15:04:40|4727.2|4727.2|4725.96|4725.96|4727.2|4727.2|4725.83|4725.83|0
1733151890000|2024-12-02 15:04:50|4726.43|4726.43|4727.39|4727.39|4727.39|4727.39|4726.43|4726.43|0
1733151900000|2024-12-02 15:05:00|4727.52|4727.52|4727.59|4727.59|4727.85|4727.85|4727.52|4727.52|0
1733151910000|2024-12-02 15:05:10|4726.79|4726.79|4727.12|4727.12|4727.12|4727.12|4726.79|4726.79|0
1733151920000|2024-12-02 15:05:20|4726.79|4726.79|4726.74|4726.74|4726.79|4726.79|4726.4|4726.4|0
1733151930000|2024-12-02 15:05:30|4727.13|4727.13|4727|4727|4727.13|4727.13|4727|4727|0
1733151940000|2024-12-02 15:05:40|4727.34|4727.34|4728.93|4728.93|4728.93|4728.93|4727.34|4727.34|0
1733151950000|2024-12-02 15:05:50|4728.97|4728.97|4727.97|4727.97|4728.97|4728.97|4727.97|4727.97|0
1733151960000|2024-12-02 15:06:00|4727.83|4727.83|4726.39|4726.39|4727.83|4727.83|4726.39|4726.39|0
1733151970000|2024-12-02 15:06:10|4726.35|4726.35|4726.82|4726.82|4726.82|4726.82|4726.35|4726.35|0
1733151980000|2024-12-02 15:06:20|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|0
1733151990000|2024-12-02 15:06:30|4726.46|4726.46|4725.79|4725.79|4726.46|4726.46|4725.79|4725.79|0
1733152000000|2024-12-02 15:06:40|4725.46|4725.46|4725.23|4725.23|4725.46|4725.46|4725.23|4725.23|0
1733152010000|2024-12-02 15:06:50|4724.97|4724.97|4724.61|4724.61|4724.97|4724.97|4724.61|4724.61|0
1733152020000|2024-12-02 15:07:00|4724.69|4724.69|4724.97|4724.97|4725.1|4725.1|4724.61|4724.61|0
1733152030000|2024-12-02 15:07:10|4724.49|4724.49|4726.22|4726.22|4726.22|4726.22|4724.49|4724.49|0
1733152040000|2024-12-02 15:07:20|4726.36|4726.36|4726.73|4726.73|4726.73|4726.73|4726.36|4726.36|0
1733152050000|2024-12-02 15:07:30|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|4727.4|0
1733152060000|2024-12-02 15:07:40|4727.87|4727.87|4728.13|4728.13|4728.13|4728.13|4727.87|4727.87|0
1733152070000|2024-12-02 15:07:50|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|0
1733152080000|2024-12-02 15:08:00|4728.58|4728.58|4728.71|4728.71|4728.71|4728.71|4728.58|4728.58|0
1733152090000|2024-12-02 15:08:10|4728.83|4728.83|4731.66|4731.66|4731.66|4731.66|4728.83|4728.83|0
1733152100000|2024-12-02 15:08:20|4732|4732|4731.86|4731.86|4732|4732|4731.86|4731.86|0
1733152110000|2024-12-02 15:08:30|4732|4732|4732.25|4732.25|4732.72|4732.72|4732|4732|0
1733152120000|2024-12-02 15:08:40|4732.28|4732.28|4730.39|4730.39|4732.28|4732.28|4730.39|4730.39|0
1733152130000|2024-12-02 15:08:50|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4730.72|4730.72|0
1733152140000|2024-12-02 15:09:00|4731.19|4731.19|4731.52|4731.52|4731.52|4731.52|4731.19|4731.19|0
1733152150000|2024-12-02 15:09:10|4732.6|4732.6|4733.05|4733.05|4733.05|4733.05|4732.6|4732.6|0
1733152160000|2024-12-02 15:09:20|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1733152170000|2024-12-02 15:09:30|4732.85|4732.85|4731.78|4731.78|4732.85|4732.85|4731.66|4731.66|0
1733152180000|2024-12-02 15:09:40|4731.44|4731.44|4731.05|4731.05|4731.46|4731.46|4731.05|4731.05|0
1733152190000|2024-12-02 15:09:50|4730.72|4730.72|4730.94|4730.94|4731.28|4731.28|4730.72|4730.72|0
1733152200000|2024-12-02 15:10:00|4730.3|4730.3|4730.22|4730.22|4730.3|4730.3|4730.22|4730.22|0
1733152220000|2024-12-02 15:10:20|4730.09|4730.09|4729.3|4729.3|4730.09|4730.09|4729.17|4729.17|0
1733152230000|2024-12-02 15:10:30|4729.64|4729.64|4730.93|4730.93|4730.93|4730.93|4729.64|4729.64|0
1733152240000|2024-12-02 15:10:40|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|0
1733152260000|2024-12-02 15:11:00|4731.66|4731.66|4732.51|4732.51|4732.51|4732.51|4731.66|4731.66|0
1733152270000|2024-12-02 15:11:10|4732.38|4732.38|4732.96|4732.96|4732.96|4732.96|4732.38|4732.38|0
1733152280000|2024-12-02 15:11:20|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1733152310000|2024-12-02 15:11:50|4732.98|4732.98|4733.11|4733.11|4733.11|4733.11|4732.64|4732.64|0
1733152320000|2024-12-02 15:12:00|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|4733.34|0
1733152330000|2024-12-02 15:12:10|4733.2|4733.2|4732.94|4732.94|4733.2|4733.2|4732.94|4732.94|0
1733152340000|2024-12-02 15:12:20|4732.67|4732.67|4731.16|4731.16|4732.67|4732.67|4731.16|4731.16|0
1733152350000|2024-12-02 15:12:30|4732.09|4732.09|4732.17|4732.17|4732.17|4732.17|4732.09|4732.09|0
1733152360000|2024-12-02 15:12:40|4732.3|4732.3|4733.22|4733.22|4733.22|4733.22|4732.3|4732.3|0
1733152370000|2024-12-02 15:12:50|4733.55|4733.55|4733.31|4733.31|4733.67|4733.67|4733.31|4733.31|0
1733152380000|2024-12-02 15:13:00|4733.97|4733.97|4734.33|4734.33|4734.33|4734.33|4733.97|4733.97|0
1733152390000|2024-12-02 15:13:10|4734|4734|4733.77|4733.77|4734|4734|4733.77|4733.77|0
1733152410000|2024-12-02 15:13:30|4733.91|4733.91|4733.57|4733.57|4734.04|4734.04|4733.57|4733.57|0
1733152420000|2024-12-02 15:13:40|4733.44|4733.44|4732.95|4732.95|4733.44|4733.44|4732.95|4732.95|0
1733152430000|2024-12-02 15:13:50|4733.08|4733.08|4733.42|4733.42|4733.42|4733.42|4733.08|4733.08|0
1733152440000|2024-12-02 15:14:00|4733.18|4733.18|4733.51|4733.51|4733.51|4733.51|4733.18|4733.18|0
1733152450000|2024-12-02 15:14:10|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1733152460000|2024-12-02 15:14:20|4733.73|4733.73|4733.4|4733.4|4733.73|4733.73|4733.4|4733.4|0
1733152480000|2024-12-02 15:14:40|4733.26|4733.26|4732.44|4732.44|4733.26|4733.26|4732.44|4732.44|0
1733152500000|2024-12-02 15:15:00|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|0
1733152510000|2024-12-02 15:15:10|4731.91|4731.91|4732.46|4732.46|4732.46|4732.46|4731.91|4731.91|0
1733152520000|2024-12-02 15:15:20|4731.66|4731.66|4731.1|4731.1|4731.66|4731.66|4731.1|4731.1|0
1733152530000|2024-12-02 15:15:30|4731.04|4731.04|4731.31|4731.31|4731.31|4731.31|4731.04|4731.04|0
1733152540000|2024-12-02 15:15:40|4731.04|4731.04|4730.82|4730.82|4731.04|4731.04|4730.82|4730.82|0
1733152560000|2024-12-02 15:16:00|4730.48|4730.48|4730.65|4730.65|4730.65|4730.65|4730.48|4730.48|0
1733152570000|2024-12-02 15:16:10|4730.87|4730.87|4732.33|4732.33|4732.33|4732.33|4730.87|4730.87|0
1733152580000|2024-12-02 15:16:20|4732.07|4732.07|4731.4|4731.4|4732.07|4732.07|4731.4|4731.4|0
1733152590000|2024-12-02 15:16:30|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1733152600000|2024-12-02 15:16:40|4731.28|4731.28|4731.61|4731.61|4731.61|4731.61|4731.28|4731.28|0
1733152610000|2024-12-02 15:16:50|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|0
1733152630000|2024-12-02 15:17:10|4731.62|4731.62|4731.55|4731.55|4731.62|4731.62|4731.55|4731.55|0
1733152640000|2024-12-02 15:17:20|4731.88|4731.88|4733.01|4733.01|4733.01|4733.01|4731.88|4731.88|0
1733152650000|2024-12-02 15:17:30|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|0
1733152660000|2024-12-02 15:17:40|4732.88|4732.88|4733.21|4733.21|4733.21|4733.21|4732.88|4732.88|0
1733152670000|2024-12-02 15:17:50|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|0
1733152680000|2024-12-02 15:18:00|4732.76|4732.76|4732.89|4732.89|4732.89|4732.89|4732.76|4732.76|0
1733152690000|2024-12-02 15:18:10|4733.15|4733.15|4733.26|4733.26|4733.45|4733.45|4733.11|4733.11|0
1733152700000|2024-12-02 15:18:20|4733.6|4733.6|4733.81|4733.81|4733.81|4733.81|4733.6|4733.6|0
1733152720000|2024-12-02 15:18:40|4733.67|4733.67|4734.07|4734.07|4734.07|4734.07|4733.67|4733.67|0
1733152730000|2024-12-02 15:18:50|4734|4734|4733.97|4733.97|4734|4734|4733.97|4733.97|0
1733152750000|2024-12-02 15:19:10|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.3|4733.3|0
1733152760000|2024-12-02 15:19:20|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|4733.3|0
1733152770000|2024-12-02 15:19:30|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|0
1733152800000|2024-12-02 15:20:00|4733.41|4733.41|4732.29|4732.29|4733.41|4733.41|4732.29|4732.29|0
1733152810000|2024-12-02 15:20:10|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|0
1733152820000|2024-12-02 15:20:20|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|0
1733152830000|2024-12-02 15:20:30|4732.42|4732.42|4732.14|4732.14|4732.42|4732.42|4732.14|4732.14|0
1733152840000|2024-12-02 15:20:40|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1733152850000|2024-12-02 15:20:50|4732.33|4732.33|4732.46|4732.46|4732.46|4732.46|4732.33|4732.33|0
1733152860000|2024-12-02 15:21:00|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|0
1733152880000|2024-12-02 15:21:20|4732.08|4732.08|4732.21|4732.21|4732.21|4732.21|4731.94|4731.94|0
1733152890000|2024-12-02 15:21:30|4732.54|4732.54|4733.01|4733.01|4733.01|4733.01|4732.54|4732.54|0
1733152900000|2024-12-02 15:21:40|4732.88|4732.88|4733.44|4733.44|4733.44|4733.44|4732.88|4732.88|0
1733152910000|2024-12-02 15:21:50|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|4733.22|4733.22|0
1733152920000|2024-12-02 15:22:00|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|0
1733152950000|2024-12-02 15:22:30|4733.88|4733.88|4733.83|4733.83|4734.16|4734.16|4733.83|4733.83|0
1733152960000|2024-12-02 15:22:40|4734.16|4734.16|4734.43|4734.43|4734.56|4734.56|4734.16|4734.16|0
1733152970000|2024-12-02 15:22:50|4734.65|4734.65|4734.32|4734.32|4734.65|4734.65|4734.32|4734.32|0
1733152980000|2024-12-02 15:23:00|4734.65|4734.65|4735.37|4735.37|4735.37|4735.37|4734.65|4734.65|0
1733152990000|2024-12-02 15:23:10|4735.49|4735.49|4734.98|4734.98|4735.68|4735.68|4734.98|4734.98|0
1733153000000|2024-12-02 15:23:20|4735.32|4735.32|4735.32|4735.32|4735.32|4735.32|4735.32|4735.32|0
1733153010000|2024-12-02 15:23:30|4735.44|4735.44|4736.41|4736.41|4736.41|4736.41|4735.44|4735.44|0
1733153020000|2024-12-02 15:23:40|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1733153040000|2024-12-02 15:24:00|4737.01|4737.01|4736.68|4736.68|4737.01|4737.01|4736.68|4736.68|0
1733153050000|2024-12-02 15:24:10|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|0
1733153060000|2024-12-02 15:24:20|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|0
1733153070000|2024-12-02 15:24:30|4736.51|4736.51|4736.96|4736.96|4736.96|4736.96|4736.51|4736.51|0
1733153080000|2024-12-02 15:24:40|4735.5|4735.5|4735.97|4735.97|4735.97|4735.97|4735.5|4735.5|0
1733153090000|2024-12-02 15:24:50|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1733153100000|2024-12-02 15:25:00|4735.33|4735.33|4735.52|4735.52|4735.52|4735.52|4735.19|4735.19|0
1733153110000|2024-12-02 15:25:10|4735.51|4735.51|4735.24|4735.24|4735.51|4735.51|4735.24|4735.24|0
1733153120000|2024-12-02 15:25:20|4734.91|4734.91|4733.85|4733.85|4734.91|4734.91|4733.85|4733.85|0
1733153130000|2024-12-02 15:25:30|4733.84|4733.84|4733.8|4733.8|4733.84|4733.84|4733.71|4733.71|0
1733153140000|2024-12-02 15:25:40|4733.74|4733.74|4733.07|4733.07|4733.74|4733.74|4733.07|4733.07|0
1733153150000|2024-12-02 15:25:50|4733.06|4733.06|4732.58|4732.58|4733.06|4733.06|4732.58|4732.58|0
1733153160000|2024-12-02 15:26:00|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|4733.15|0
1733153170000|2024-12-02 15:26:10|4733|4733|4733.35|4733.35|4733.35|4733.35|4733|4733|0
1733153190000|2024-12-02 15:26:30|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|0
1733153200000|2024-12-02 15:26:40|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|0
1733153210000|2024-12-02 15:26:50|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|4733.68|0
1733153220000|2024-12-02 15:27:00|4733.44|4733.44|4734.35|4734.35|4734.35|4734.35|4733.44|4733.44|0
1733153230000|2024-12-02 15:27:10|4734.47|4734.47|4734.13|4734.13|4734.47|4734.47|4734.01|4734.01|0
1733153240000|2024-12-02 15:27:20|4733.99|4733.99|4734.07|4734.07|4734.07|4734.07|4733.66|4733.66|0
1733153250000|2024-12-02 15:27:30|4733.81|4733.81|4733.86|4733.86|4733.94|4733.94|4733.81|4733.81|0
1733153260000|2024-12-02 15:27:40|4733.99|4733.99|4733.86|4733.86|4733.99|4733.99|4733.86|4733.86|0
1733153270000|2024-12-02 15:27:50|4733.65|4733.65|4732.83|4732.83|4733.65|4733.65|4732.83|4732.83|0
1733153280000|2024-12-02 15:28:00|4732.96|4732.96|4733.3|4733.3|4733.3|4733.3|4732.96|4732.96|0
1733153290000|2024-12-02 15:28:10|4733.27|4733.27|4733.49|4733.49|4733.49|4733.49|4733.27|4733.27|0
1733153300000|2024-12-02 15:28:20|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1733153310000|2024-12-02 15:28:30|4733.01|4733.01|4732.92|4732.92|4733.03|4733.03|4732.91|4732.91|0
1733153320000|2024-12-02 15:28:40|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|0
1733153330000|2024-12-02 15:28:50|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|0
1733153340000|2024-12-02 15:29:00|4732.93|4732.93|4732.24|4732.24|4732.93|4732.93|4732.24|4732.24|0
1733153360000|2024-12-02 15:29:20|4731.52|4731.52|4731.45|4731.45|4731.52|4731.52|4731.27|4731.27|0
1733153370000|2024-12-02 15:29:30|4731.57|4731.57|4731.11|4731.11|4731.57|4731.57|4731.11|4731.11|0
1733153390000|2024-12-02 15:29:50|4730.98|4730.98|4731.22|4731.22|4731.22|4731.22|4730.97|4730.97|0
1733153400000|2024-12-02 15:30:00|4731.07|4731.07|4730.4|4730.4|4731.07|4731.07|4730.4|4730.4|0
1733153410000|2024-12-02 15:30:10|4730.74|4730.74|4731.02|4731.02|4731.02|4731.02|4730.74|4730.74|0
1733153420000|2024-12-02 15:30:20|4730.9|4730.9|4730.14|4730.14|4730.9|4730.9|4730.14|4730.14|0
1733153430000|2024-12-02 15:30:30|4730.09|4730.09|4730.54|4730.54|4730.54|4730.54|4730.09|4730.09|0
1733153440000|2024-12-02 15:30:40|4730.81|4730.81|4730.55|4730.55|4730.81|4730.81|4730.55|4730.55|0
1733153450000|2024-12-02 15:30:50|4730.5|4730.5|4730.41|4730.41|4730.53|4730.53|4730.41|4730.41|0
1733153460000|2024-12-02 15:31:00|4730.4|4730.4|4731.89|4731.89|4731.89|4731.89|4730.4|4730.4|0
1733153470000|2024-12-02 15:31:10|4732.3|4732.3|4731.74|4731.74|4732.3|4732.3|4731.74|4731.74|0
1733153480000|2024-12-02 15:31:20|4731.68|4731.68|4732.01|4732.01|4732.01|4732.01|4731.68|4731.68|0
1733153490000|2024-12-02 15:31:30|4731.68|4731.68|4731.81|4731.81|4731.81|4731.81|4731.68|4731.68|0
1733153500000|2024-12-02 15:31:40|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|4731.94|0
1733153510000|2024-12-02 15:31:50|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1733153520000|2024-12-02 15:32:00|4732.41|4732.41|4733.69|4733.69|4733.69|4733.69|4732.41|4732.41|0
1733153530000|2024-12-02 15:32:10|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|0
1733153540000|2024-12-02 15:32:20|4733.35|4733.35|4733.69|4733.69|4733.69|4733.69|4733.35|4733.35|0
1733153550000|2024-12-02 15:32:30|4734.04|4734.04|4734.02|4734.02|4734.04|4734.04|4733.8|4733.8|0
1733153560000|2024-12-02 15:32:40|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|0
1733153580000|2024-12-02 15:33:00|4734.02|4734.02|4734.02|4734.02|4734.02|4734.02|4734.02|4734.02|0
1733153590000|2024-12-02 15:33:10|4734.38|4734.38|4734.39|4734.39|4734.39|4734.39|4734.26|4734.26|0
1733153600000|2024-12-02 15:33:20|4734.26|4734.26|4734.05|4734.05|4734.26|4734.26|4733.93|4733.93|0
1733153610000|2024-12-02 15:33:30|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|0
1733153620000|2024-12-02 15:33:40|4734.05|4734.05|4733.69|4733.69|4734.19|4734.19|4733.69|4733.69|0
1733153630000|2024-12-02 15:33:50|4733.46|4733.46|4733.13|4733.13|4733.46|4733.46|4733.13|4733.13|0
1733153640000|2024-12-02 15:34:00|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|0
1733153650000|2024-12-02 15:34:10|4732.89|4732.89|4732.35|4732.35|4732.89|4732.89|4732.35|4732.35|0
1733153660000|2024-12-02 15:34:20|4732.22|4732.22|4732.53|4732.53|4732.53|4732.53|4732.22|4732.22|0
1733153670000|2024-12-02 15:34:30|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|0
1733153680000|2024-12-02 15:34:40|4732.4|4732.4|4732.4|4732.4|4732.4|4732.4|4732.4|4732.4|0
1733153690000|2024-12-02 15:34:50|4733.27|4733.27|4733.4|4733.4|4733.4|4733.4|4733.27|4733.27|0
1733153700000|2024-12-02 15:35:00|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1733153710000|2024-12-02 15:35:10|4734.07|4734.07|4734.4|4734.4|4734.4|4734.4|4734.07|4734.07|0
1733153720000|2024-12-02 15:35:20|4734.32|4734.32|4734.88|4734.88|4734.88|4734.88|4734.2|4734.2|0
1733153730000|2024-12-02 15:35:30|4734.76|4734.76|4734.74|4734.74|4734.76|4734.76|4734.74|4734.74|0
1733153740000|2024-12-02 15:35:40|4734.61|4734.61|4734.23|4734.23|4734.61|4734.61|4733.51|4733.51|0
1733153750000|2024-12-02 15:35:50|4734.57|4734.57|4734.69|4734.69|4734.69|4734.69|4734.55|4734.55|0
1733153760000|2024-12-02 15:36:00|4735.14|4735.14|4735.27|4735.27|4735.27|4735.27|4735.14|4735.14|0
1733153770000|2024-12-02 15:36:10|4735.61|4735.61|4735.86|4735.86|4736|4736|4735.61|4735.61|0
1733153780000|2024-12-02 15:36:20|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4735.91|4735.91|0
1733153800000|2024-12-02 15:36:40|4735.91|4735.91|4735.83|4735.83|4735.91|4735.91|4735.83|4735.83|0
1733153820000|2024-12-02 15:37:00|4735.76|4735.76|4735.02|4735.02|4735.76|4735.76|4735.02|4735.02|0
1733153840000|2024-12-02 15:37:20|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|4734.89|0
1733153850000|2024-12-02 15:37:30|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|0
1733153870000|2024-12-02 15:37:50|4734.9|4734.9|4734.68|4734.68|4734.9|4734.9|4734.68|4734.68|0
1733153900000|2024-12-02 15:38:20|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|0
1733153910000|2024-12-02 15:38:30|4734.61|4734.61|4733.55|4733.55|4734.61|4734.61|4733.17|4733.17|0
1733153920000|2024-12-02 15:38:40|4733.68|4733.68|4733.57|4733.57|4733.68|4733.68|4733.54|4733.54|0
1733153930000|2024-12-02 15:38:50|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|0
1733153940000|2024-12-02 15:39:00|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|0
1733153950000|2024-12-02 15:39:10|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|4733.73|0
1733153970000|2024-12-02 15:39:30|4733.5|4733.5|4733.84|4733.84|4733.84|4733.84|4733.5|4733.5|0
1733153990000|2024-12-02 15:39:50|4733.5|4733.5|4732.69|4732.69|4733.5|4733.5|4732.69|4732.69|0
1733154000000|2024-12-02 15:40:00|4732.82|4732.82|4733.49|4733.49|4733.49|4733.49|4732.82|4732.82|0
1733154010000|2024-12-02 15:40:10|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1733154020000|2024-12-02 15:40:20|4733.73|4733.73|4733.73|4733.73|4734.06|4734.06|4733.73|4733.73|0
1733154030000|2024-12-02 15:40:30|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|0
1733154040000|2024-12-02 15:40:40|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1733154060000|2024-12-02 15:41:00|4734.7|4734.7|4734.93|4734.93|4735.04|4735.04|4734.7|4734.7|0
1733154070000|2024-12-02 15:41:10|4734.86|4734.86|4734.72|4734.72|4734.86|4734.86|4734.72|4734.72|0
1733154080000|2024-12-02 15:41:20|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|0
1733154090000|2024-12-02 15:41:30|4734.31|4734.31|4734.19|4734.19|4734.31|4734.31|4734.09|4734.09|0
1733154100000|2024-12-02 15:41:40|4734.27|4734.27|4734.27|4734.27|4734.27|4734.27|4734.27|4734.27|0
1733154110000|2024-12-02 15:41:50|4734.6|4734.6|4734.48|4734.48|4734.6|4734.6|4734.48|4734.48|0
1733154120000|2024-12-02 15:42:00|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1733154130000|2024-12-02 15:42:10|4734.29|4734.29|4734.04|4734.04|4734.29|4734.29|4733.82|4733.82|0
1733154140000|2024-12-02 15:42:20|4733.71|4733.71|4733.48|4733.48|4733.71|4733.71|4733.48|4733.48|0
1733154150000|2024-12-02 15:42:30|4733.35|4733.35|4733.07|4733.07|4733.48|4733.48|4733.07|4733.07|0
1733154160000|2024-12-02 15:42:40|4732.85|4732.85|4732.85|4732.85|4732.85|4732.85|4732.73|4732.73|0
1733154170000|2024-12-02 15:42:50|4732.73|4732.73|4732.85|4732.85|4732.85|4732.85|4732.73|4732.73|0
1733154190000|2024-12-02 15:43:10|4732.98|4732.98|4733.46|4733.46|4733.46|4733.46|4732.98|4732.98|0
1733154200000|2024-12-02 15:43:20|4733.39|4733.39|4734.11|4734.11|4734.11|4734.11|4733.39|4733.39|0
1733154210000|2024-12-02 15:43:30|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|4734.44|0
1733154220000|2024-12-02 15:43:40|4734.79|4734.79|4735.26|4735.26|4735.26|4735.26|4734.79|4734.79|0
1733154230000|2024-12-02 15:43:50|4735.6|4735.6|4735.36|4735.36|4735.6|4735.6|4735.13|4735.13|0
1733154250000|2024-12-02 15:44:10|4735.48|4735.48|4735.47|4735.47|4735.48|4735.48|4735.47|4735.47|0
1733154260000|2024-12-02 15:44:20|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|0
1733154270000|2024-12-02 15:44:30|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|0
1733154280000|2024-12-02 15:44:40|4736.08|4736.08|4736.05|4736.05|4736.08|4736.08|4736.05|4736.05|0
1733154290000|2024-12-02 15:44:50|4735.91|4735.91|4736.03|4736.03|4736.05|4736.05|4735.91|4735.91|0
1733154300000|2024-12-02 15:45:00|4736.37|4736.37|4736.98|4736.98|4737.17|4737.17|4736.37|4736.37|0
1733154310000|2024-12-02 15:45:10|4737.32|4737.32|4738.34|4738.34|4738.34|4738.34|4737.19|4737.19|0
1733154330000|2024-12-02 15:45:30|4738.68|4738.68|4738.14|4738.14|4738.68|4738.68|4738.14|4738.14|0
1733154340000|2024-12-02 15:45:40|4738.55|4738.55|4738.08|4738.08|4738.55|4738.55|4738.08|4738.08|0
1733154350000|2024-12-02 15:45:50|4737.41|4737.41|4737.19|4737.19|4737.41|4737.41|4737.19|4737.19|0
1733154360000|2024-12-02 15:46:00|4737.52|4737.52|4737.85|4737.85|4737.85|4737.85|4737.52|4737.52|0
1733154370000|2024-12-02 15:46:10|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|0
1733154380000|2024-12-02 15:46:20|4737.77|4737.77|4736.84|4736.84|4737.77|4737.77|4736.84|4736.84|0
1733154390000|2024-12-02 15:46:30|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|0
1733154430000|2024-12-02 15:47:10|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|0
1733154440000|2024-12-02 15:47:20|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|0
1733154460000|2024-12-02 15:47:40|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|0
1733154470000|2024-12-02 15:47:50|4736.08|4736.08|4735.55|4735.55|4736.08|4736.08|4735.55|4735.55|0
1733154480000|2024-12-02 15:48:00|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|0
1733154500000|2024-12-02 15:48:20|4735.7|4735.7|4735.82|4735.82|4735.82|4735.82|4735.7|4735.7|0
1733154510000|2024-12-02 15:48:30|4735.48|4735.48|4735.03|4735.03|4735.48|4735.48|4735.03|4735.03|0
1733154520000|2024-12-02 15:48:40|4734.7|4734.7|4733.37|4733.37|4735.03|4735.03|4733.37|4733.37|0
1733154530000|2024-12-02 15:48:50|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1733154540000|2024-12-02 15:49:00|4733.5|4733.5|4733.47|4733.47|4733.5|4733.5|4733.47|4733.47|0
1733154550000|2024-12-02 15:49:10|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|4733.33|0
1733154580000|2024-12-02 15:49:40|4733.8|4733.8|4733.67|4733.67|4733.8|4733.8|4733.67|4733.67|0
1733154600000|2024-12-02 15:50:00|4733.57|4733.57|4734|4734|4734|4734|4733.54|4733.54|0
1733154620000|2024-12-02 15:50:20|4733.96|4733.96|4733.45|4733.45|4733.96|4733.96|4733.45|4733.45|0
1733154630000|2024-12-02 15:50:30|4734.12|4734.12|4734.13|4734.13|4734.25|4734.25|4734.12|4734.12|0
1733154640000|2024-12-02 15:50:40|4734.26|4734.26|4734.6|4734.6|4734.6|4734.6|4734.26|4734.26|0
1733154650000|2024-12-02 15:50:50|4734.26|4734.26|4734.13|4734.13|4734.26|4734.26|4734.13|4734.13|0
1733154670000|2024-12-02 15:51:10|4733.66|4733.66|4733.59|4733.59|4733.66|4733.66|4733.59|4733.59|0
1733154690000|2024-12-02 15:51:30|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1733154700000|2024-12-02 15:51:40|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1733154710000|2024-12-02 15:51:50|4732.51|4732.51|4732.64|4732.64|4732.66|4732.66|4732.51|4732.51|0
1733154730000|2024-12-02 15:52:10|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|0
1733154740000|2024-12-02 15:52:20|4732.73|4732.73|4732.82|4732.82|4732.85|4732.85|4732.72|4732.72|0
1733154750000|2024-12-02 15:52:30|4732.79|4732.79|4732.38|4732.38|4732.79|4732.79|4732.38|4732.38|0
1733154760000|2024-12-02 15:52:40|4732.04|4732.04|4731.18|4731.18|4732.04|4732.04|4731.18|4731.18|0
1733154770000|2024-12-02 15:52:50|4730.96|4730.96|4730.82|4730.82|4730.96|4730.96|4730.82|4730.82|0
1733154780000|2024-12-02 15:53:00|4730.96|4730.96|4730.69|4730.69|4730.96|4730.96|4730.69|4730.69|0
1733154790000|2024-12-02 15:53:10|4730.68|4730.68|4731.13|4731.13|4731.33|4731.33|4730.68|4730.68|0
1733154800000|2024-12-02 15:53:20|4731|4731|4729.92|4729.92|4731|4731|4729.92|4729.92|0
1733154810000|2024-12-02 15:53:30|4729.77|4729.77|4728.81|4728.81|4729.77|4729.77|4728.81|4728.81|0
1733154820000|2024-12-02 15:53:40|4728.46|4728.46|4727.48|4727.48|4728.46|4728.46|4727.48|4727.48|0
1733154830000|2024-12-02 15:53:50|4727.09|4727.09|4727.09|4727.09|4727.09|4727.09|4727.09|4727.09|0
1733154840000|2024-12-02 15:54:00|4727.01|4727.01|4726.76|4726.76|4727.01|4727.01|4726.76|4726.76|0
1733154850000|2024-12-02 15:54:10|4726.84|4726.84|4726.71|4726.71|4726.84|4726.84|4726.71|4726.71|0
1733154860000|2024-12-02 15:54:20|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|0
1733154870000|2024-12-02 15:54:30|4726.82|4726.82|4726.15|4726.15|4726.82|4726.82|4726.15|4726.15|0
1733154890000|2024-12-02 15:54:50|4726.48|4726.48|4726.27|4726.27|4726.48|4726.48|4726.27|4726.27|0
1733154900000|2024-12-02 15:55:00|4726.61|4726.61|4727.42|4727.42|4727.42|4727.42|4726.61|4726.61|0
1733154910000|2024-12-02 15:55:10|4727.41|4727.41|4727.41|4727.41|4727.41|4727.41|4727.41|4727.41|0
1733154920000|2024-12-02 15:55:20|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|0
1733154930000|2024-12-02 15:55:30|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|0
1733154940000|2024-12-02 15:55:40|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1733154950000|2024-12-02 15:55:50|4727.29|4727.29|4728.02|4728.02|4728.02|4728.02|4727.29|4727.29|0
1733154960000|2024-12-02 15:56:00|4728.35|4728.35|4728.61|4728.61|4728.61|4728.61|4728.35|4728.35|0
1733154970000|2024-12-02 15:56:10|4728.49|4728.49|4728.95|4728.95|4728.95|4728.95|4728.49|4728.49|0
1733154980000|2024-12-02 15:56:20|4729.03|4729.03|4729.15|4729.15|4729.15|4729.15|4729.03|4729.03|0
1733155000000|2024-12-02 15:56:40|4729.02|4729.02|4728.9|4728.9|4729.02|4729.02|4728.9|4728.9|0
1733155010000|2024-12-02 15:56:50|4728.67|4728.67|4728.3|4728.3|4728.67|4728.67|4728.3|4728.3|0
1733155020000|2024-12-02 15:57:00|4728.27|4728.27|4728.6|4728.6|4728.6|4728.6|4728.19|4728.19|0
1733155030000|2024-12-02 15:57:10|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|4728.73|0
1733155050000|2024-12-02 15:57:30|4728.6|4728.6|4728.36|4728.36|4728.6|4728.6|4728.3|4728.3|0
1733155060000|2024-12-02 15:57:40|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|0
1733155070000|2024-12-02 15:57:50|4728.36|4728.36|4728.46|4728.46|4728.79|4728.79|4728.36|4728.36|0
1733155080000|2024-12-02 15:58:00|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|0
1733155090000|2024-12-02 15:58:10|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|0
1733155110000|2024-12-02 15:58:30|4729.12|4729.12|4729.15|4729.15|4729.15|4729.15|4729.12|4729.12|0
1733155130000|2024-12-02 15:58:50|4729.38|4729.38|4729.99|4729.99|4729.99|4729.99|4729.38|4729.38|0
1733155140000|2024-12-02 15:59:00|4730.06|4730.06|4731.64|4731.64|4731.64|4731.64|4730.06|4730.06|0
1733155150000|2024-12-02 15:59:10|4731.87|4731.87|4731.06|4731.06|4731.87|4731.87|4730.96|4730.96|0
1733155160000|2024-12-02 15:59:20|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|0
1733155170000|2024-12-02 15:59:30|4730.81|4730.81|4730.93|4730.93|4730.93|4730.93|4730.81|4730.81|0
1733155180000|2024-12-02 15:59:40|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.04|4731.04|0
1733155190000|2024-12-02 15:59:50|4731.39|4731.39|4730.86|4730.86|4731.39|4731.39|4730.86|4730.86|0
1733155200000|2024-12-02 16:00:00|4731.19|4731.19|4731.78|4731.78|4731.78|4731.78|4731.19|4731.19|0
1733155210000|2024-12-02 16:00:10|4731.64|4731.64|4730.53|4730.53|4731.64|4731.64|4730.53|4730.53|0
1733155220000|2024-12-02 16:00:20|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|0
1733155230000|2024-12-02 16:00:30|4729.76|4729.76|4729.1|4729.1|4729.76|4729.76|4728.95|4728.95|0
1733155240000|2024-12-02 16:00:40|4729.23|4729.23|4728.4|4728.4|4729.23|4729.23|4728.4|4728.4|0
1733155250000|2024-12-02 16:00:50|4728.27|4728.27|4728.88|4728.88|4728.88|4728.88|4728.19|4728.19|0
1733155260000|2024-12-02 16:01:00|4728.87|4728.87|4729.2|4729.2|4729.2|4729.2|4728.87|4728.87|0
1733155270000|2024-12-02 16:01:10|4729.33|4729.33|4729.72|4729.72|4729.72|4729.72|4729.33|4729.33|0
1733155280000|2024-12-02 16:01:20|4729.74|4729.74|4729.67|4729.67|4729.74|4729.74|4729.67|4729.67|0
1733155290000|2024-12-02 16:01:30|4729.64|4729.64|4729.97|4729.97|4729.97|4729.97|4729.64|4729.64|0
1733155300000|2024-12-02 16:01:40|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|4729.64|0
1733155310000|2024-12-02 16:01:50|4729.87|4729.87|4728.66|4728.66|4729.94|4729.94|4728.66|4728.66|0
1733155320000|2024-12-02 16:02:00|4729.03|4729.03|4729.24|4729.24|4729.24|4729.24|4728.91|4728.91|0
1733155330000|2024-12-02 16:02:10|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|0
1733155340000|2024-12-02 16:02:20|4729.19|4729.19|4728.64|4728.64|4729.19|4729.19|4728.61|4728.61|0
1733155350000|2024-12-02 16:02:30|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|4728.61|0
1733155370000|2024-12-02 16:02:50|4728.73|4728.73|4728.99|4728.99|4728.99|4728.99|4728.73|4728.73|0
1733155380000|2024-12-02 16:03:00|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|0
1733155390000|2024-12-02 16:03:10|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1733155400000|2024-12-02 16:03:20|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|0
1733155410000|2024-12-02 16:03:30|4729.81|4729.81|4729.48|4729.48|4729.81|4729.81|4729.48|4729.48|0
1733155420000|2024-12-02 16:03:40|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1733155430000|2024-12-02 16:03:50|4729.73|4729.73|4729.94|4729.94|4729.94|4729.94|4729.61|4729.61|0
1733155440000|2024-12-02 16:04:00|4729.87|4729.87|4729.15|4729.15|4729.87|4729.87|4729.15|4729.15|0
1733155450000|2024-12-02 16:04:10|4729.02|4729.02|4728.95|4728.95|4729.02|4729.02|4728.95|4728.95|0
1733155460000|2024-12-02 16:04:20|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|4728.87|0
1733155470000|2024-12-02 16:04:30|4729.09|4729.09|4728.43|4728.43|4729.09|4729.09|4728.43|4728.43|0
1733155480000|2024-12-02 16:04:40|4728.96|4728.96|4729|4729|4729|4729|4728.88|4728.88|0
1733155500000|2024-12-02 16:05:00|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|0
1733155510000|2024-12-02 16:05:10|4728.85|4728.85|4728.7|4728.7|4728.85|4728.85|4728.7|4728.7|0
1733155520000|2024-12-02 16:05:20|4728.93|4728.93|4728.01|4728.01|4729|4729|4728.01|4728.01|0
1733155530000|2024-12-02 16:05:30|4728.14|4728.14|4728.05|4728.05|4728.14|4728.14|4727.81|4727.81|0
1733155540000|2024-12-02 16:05:40|4728.38|4728.38|4728.74|4728.74|4728.74|4728.74|4728.38|4728.38|0
1733155550000|2024-12-02 16:05:50|4729.08|4729.08|4729.69|4729.69|4729.81|4729.81|4729.08|4729.08|0
1733155560000|2024-12-02 16:06:00|4729.84|4729.84|4729.98|4729.98|4729.98|4729.98|4729.84|4729.84|0
1733155570000|2024-12-02 16:06:10|4730.01|4730.01|4730.26|4730.26|4730.26|4730.26|4730.01|4730.01|0
1733155580000|2024-12-02 16:06:20|4730.48|4730.48|4731.15|4731.15|4731.15|4731.15|4730.48|4730.48|0
1733155590000|2024-12-02 16:06:30|4731.23|4731.23|4732.04|4732.04|4732.04|4732.04|4731.23|4731.23|0
1733155600000|2024-12-02 16:06:40|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|0
1733155610000|2024-12-02 16:06:50|4732.45|4732.45|4732.82|4732.82|4732.82|4732.82|4732.45|4732.45|0
1733155620000|2024-12-02 16:07:00|4732.86|4732.86|4732.2|4732.2|4733.12|4733.12|4732.2|4732.2|0
1733155630000|2024-12-02 16:07:10|4732.05|4732.05|4732.18|4732.18|4732.18|4732.18|4731.72|4731.72|0
1733155640000|2024-12-02 16:07:20|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|0
1733155650000|2024-12-02 16:07:30|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|0
1733155660000|2024-12-02 16:07:40|4732.35|4732.35|4732.8|4732.8|4732.8|4732.8|4732.35|4732.35|0
1733155670000|2024-12-02 16:07:50|4732.93|4732.93|4733.45|4733.45|4733.45|4733.45|4732.93|4732.93|0
1733155680000|2024-12-02 16:08:00|4733.32|4733.32|4733.31|4733.31|4733.39|4733.39|4733.31|4733.31|0
1733155690000|2024-12-02 16:08:10|4733.44|4733.44|4733.68|4733.68|4733.68|4733.68|4733.31|4733.31|0
1733155700000|2024-12-02 16:08:20|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|0
1733155710000|2024-12-02 16:08:30|4734.13|4734.13|4734.27|4734.27|4734.27|4734.27|4734.13|4734.13|0
1733155720000|2024-12-02 16:08:40|4734.42|4734.42|4734.89|4734.89|4734.89|4734.89|4734.42|4734.42|0
1733155730000|2024-12-02 16:08:50|4734.75|4734.75|4734.63|4734.63|4734.75|4734.75|4734.63|4734.63|0
1733155740000|2024-12-02 16:09:00|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|0
1733155750000|2024-12-02 16:09:10|4734.68|4734.68|4735.02|4735.02|4735.02|4735.02|4734.68|4734.68|0
1733155760000|2024-12-02 16:09:20|4735.39|4735.39|4736.21|4736.21|4736.29|4736.29|4735.39|4735.39|0
1733155770000|2024-12-02 16:09:30|4736.6|4736.6|4736.62|4736.62|4736.62|4736.62|4736.6|4736.6|0
1733155790000|2024-12-02 16:09:50|4736.75|4736.75|4736.97|4736.97|4736.97|4736.97|4736.28|4736.28|0
1733155800000|2024-12-02 16:10:00|4737.11|4737.11|4737.3|4737.3|4737.3|4737.3|4737.11|4737.11|0
1733155810000|2024-12-02 16:10:10|4737.64|4737.64|4737.77|4737.77|4737.77|4737.77|4737.64|4737.64|0
1733155820000|2024-12-02 16:10:20|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1733155830000|2024-12-02 16:10:30|4738.44|4738.44|4738.1|4738.1|4738.44|4738.44|4738.1|4738.1|0
1733155840000|2024-12-02 16:10:40|4737.77|4737.77|4737.9|4737.9|4737.9|4737.9|4737.77|4737.77|0
1733155850000|2024-12-02 16:10:50|4738.02|4738.02|4738.25|4738.25|4738.25|4738.25|4738.02|4738.02|0
1733155860000|2024-12-02 16:11:00|4738.37|4738.37|4737.77|4737.77|4738.37|4738.37|4737.77|4737.77|0
1733155870000|2024-12-02 16:11:10|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1733155880000|2024-12-02 16:11:20|4737.97|4737.97|4737.89|4737.89|4737.97|4737.97|4737.89|4737.89|0
1733155890000|2024-12-02 16:11:30|4737.76|4737.76|4737.68|4737.68|4737.76|4737.76|4737.09|4737.09|0
1733155900000|2024-12-02 16:11:40|4737.81|4737.81|4737.24|4737.24|4737.81|4737.81|4737.24|4737.24|0
1733155910000|2024-12-02 16:11:50|4737.58|4737.58|4737.67|4737.67|4737.67|4737.67|4737.44|4737.44|0
1733155920000|2024-12-02 16:12:00|4737.44|4737.44|4737.52|4737.52|4737.52|4737.52|4737.44|4737.44|0
1733155940000|2024-12-02 16:12:20|4737.28|4737.28|4737.62|4737.62|4737.62|4737.62|4737.28|4737.28|0
1733155950000|2024-12-02 16:12:30|4738.17|4738.17|4738.58|4738.58|4738.58|4738.58|4738.17|4738.17|0
1733155960000|2024-12-02 16:12:40|4738.24|4738.24|4738.32|4738.32|4738.32|4738.32|4738.24|4738.24|0
1733155970000|2024-12-02 16:12:50|4738.51|4738.51|4739.1|4739.1|4739.1|4739.1|4738.51|4738.51|0
1733155980000|2024-12-02 16:13:00|4739.37|4739.37|4740.27|4740.27|4740.27|4740.27|4739.37|4739.37|0
1733155990000|2024-12-02 16:13:10|4740.4|4740.4|4740.4|4740.4|4740.4|4740.4|4740.4|4740.4|0
1733156000000|2024-12-02 16:13:20|4740.74|4740.74|4741.37|4741.37|4741.37|4741.37|4740.74|4740.74|0
1733156010000|2024-12-02 16:13:30|4741.84|4741.84|4742.02|4742.02|4742.02|4742.02|4741.84|4741.84|0
1733156020000|2024-12-02 16:13:40|4742.09|4742.09|4742.45|4742.45|4742.45|4742.45|4742.09|4742.09|0
1733156030000|2024-12-02 16:13:50|4742.58|4742.58|4742.22|4742.22|4742.58|4742.58|4742.21|4742.21|0
1733156040000|2024-12-02 16:14:00|4742.21|4742.21|4740.86|4740.86|4742.21|4742.21|4740.86|4740.86|0
1733156050000|2024-12-02 16:14:10|4740.82|4740.82|4741.17|4741.17|4741.17|4741.17|4740.76|4740.76|0
1733156060000|2024-12-02 16:14:20|4741.29|4741.29|4740.83|4740.83|4741.29|4741.29|4740.83|4740.83|0
1733156070000|2024-12-02 16:14:30|4740.84|4740.84|4740.87|4740.87|4740.87|4740.87|4740.68|4740.68|0
1733156090000|2024-12-02 16:14:50|4741.21|4741.21|4741.21|4741.21|4741.21|4741.21|4741.21|4741.21|0
1733156100000|2024-12-02 16:15:00|4740.87|4740.87|4741.11|4741.11|4741.43|4741.43|4740.87|4740.87|0
1733156110000|2024-12-02 16:15:10|4740.89|4740.89|4741.45|4741.45|4741.45|4741.45|4740.89|4740.89|0
1733156120000|2024-12-02 16:15:20|4741.58|4741.58|4742.3|4742.3|4742.3|4742.3|4741.58|4741.58|0
1733156130000|2024-12-02 16:15:30|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|4741.97|0
1733156140000|2024-12-02 16:15:40|4741.83|4741.83|4741.57|4741.57|4741.83|4741.83|4741.57|4741.57|0
1733156150000|2024-12-02 16:15:50|4741.45|4741.45|4741.45|4741.45|4741.45|4741.45|4741.45|4741.45|0
1733156160000|2024-12-02 16:16:00|4741.42|4741.42|4741.45|4741.45|4741.45|4741.45|4741.42|4741.42|0
1733156170000|2024-12-02 16:16:10|4741.11|4741.11|4740.21|4740.21|4741.11|4741.11|4740.21|4740.21|0
1733156180000|2024-12-02 16:16:20|4740.24|4740.24|4740.12|4740.12|4740.24|4740.24|4740.12|4740.12|0
1733156190000|2024-12-02 16:16:30|4740.46|4740.46|4740.89|4740.89|4740.89|4740.89|4740.46|4740.46|0
1733156210000|2024-12-02 16:16:50|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|0
1733156230000|2024-12-02 16:17:10|4741.1|4741.1|4741.08|4741.08|4741.1|4741.1|4741.02|4741.02|0
1733156240000|2024-12-02 16:17:20|4741.09|4741.09|4741.08|4741.08|4741.09|4741.09|4741.08|4741.08|0
1733156250000|2024-12-02 16:17:30|4740.86|4740.86|4740.06|4740.06|4740.86|4740.86|4740.06|4740.06|0
1733156260000|2024-12-02 16:17:40|4739.73|4739.73|4739.29|4739.29|4739.73|4739.73|4739.29|4739.29|0
1733156270000|2024-12-02 16:17:50|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|0
1733156290000|2024-12-02 16:18:10|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|0
1733156320000|2024-12-02 16:18:40|4739.44|4739.44|4739.48|4739.48|4739.48|4739.48|4739.44|4739.44|0
1733156330000|2024-12-02 16:18:50|4739.36|4739.36|4739.12|4739.12|4739.36|4739.36|4739|4739|0
1733156340000|2024-12-02 16:19:00|4739.24|4739.24|4739.2|4739.2|4739.24|4739.24|4738.99|4738.99|0
1733156350000|2024-12-02 16:19:10|4739.53|4739.53|4739.49|4739.49|4739.53|4739.53|4739.49|4739.49|0
1733156360000|2024-12-02 16:19:20|4739.52|4739.52|4739.21|4739.21|4739.52|4739.52|4739.09|4739.09|0
1733156370000|2024-12-02 16:19:30|4738.88|4738.88|4739.47|4739.47|4739.47|4739.47|4738.88|4738.88|0
1733156380000|2024-12-02 16:19:40|4739.31|4739.31|4739.47|4739.47|4739.47|4739.47|4739.31|4739.31|0
1733156390000|2024-12-02 16:19:50|4739.6|4739.6|4739.72|4739.72|4739.72|4739.72|4739.6|4739.6|0
1733156400000|2024-12-02 16:20:00|4739.38|4739.38|4739.72|4739.72|4739.72|4739.72|4739.38|4739.38|0
1733156410000|2024-12-02 16:20:10|4739.85|4739.85|4740.2|4740.2|4740.2|4740.2|4739.85|4739.85|0
1733156420000|2024-12-02 16:20:20|4740.19|4740.19|4740.18|4740.18|4740.19|4740.19|4740.18|4740.18|0
1733156430000|2024-12-02 16:20:30|4740.16|4740.16|4740.16|4740.16|4740.16|4740.16|4740.16|4740.16|0
1733156440000|2024-12-02 16:20:40|4740.18|4740.18|4740.28|4740.28|4740.28|4740.28|4740.18|4740.18|0
1733156460000|2024-12-02 16:21:00|4740.14|4740.14|4740.02|4740.02|4740.14|4740.14|4740.02|4740.02|0
1733156470000|2024-12-02 16:21:10|4739.63|4739.63|4738.52|4738.52|4739.76|4739.76|4738.52|4738.52|0
1733156480000|2024-12-02 16:21:20|4738.85|4738.85|4738.63|4738.63|4738.91|4738.91|4738.58|4738.58|0
1733156490000|2024-12-02 16:21:30|4738.5|4738.5|4739.03|4739.03|4739.03|4739.03|4738.5|4738.5|0
1733156500000|2024-12-02 16:21:40|4738.9|4738.9|4739.13|4739.13|4739.13|4739.13|4738.9|4738.9|0
1733156510000|2024-12-02 16:21:50|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|0
1733156520000|2024-12-02 16:22:00|4738.55|4738.55|4739.11|4739.11|4739.11|4739.11|4738.55|4738.55|0
1733156530000|2024-12-02 16:22:10|4738.98|4738.98|4739.1|4739.1|4739.23|4739.23|4738.98|4738.98|0
1733156540000|2024-12-02 16:22:20|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|0
1733156550000|2024-12-02 16:22:30|4739.48|4739.48|4740.28|4740.28|4740.28|4740.28|4739.48|4739.48|0
1733156560000|2024-12-02 16:22:40|4740.42|4740.42|4741.32|4741.32|4741.32|4741.32|4740.42|4740.42|0
1733156570000|2024-12-02 16:22:50|4741.45|4741.45|4741.66|4741.66|4741.66|4741.66|4741.45|4741.45|0
1733156580000|2024-12-02 16:23:00|4741.99|4741.99|4741.9|4741.9|4742.08|4742.08|4741.9|4741.9|0
1733156590000|2024-12-02 16:23:10|4741.78|4741.78|4742.22|4742.22|4742.23|4742.23|4741.78|4741.78|0
1733156600000|2024-12-02 16:23:20|4741.88|4741.88|4741.66|4741.66|4741.88|4741.88|4741.66|4741.66|0
1733156610000|2024-12-02 16:23:30|4741.39|4741.39|4741.19|4741.19|4741.39|4741.39|4741.19|4741.19|0
1733156620000|2024-12-02 16:23:40|4741.26|4741.26|4741.62|4741.62|4741.62|4741.62|4741.26|4741.26|0
1733156630000|2024-12-02 16:23:50|4741.69|4741.69|4741.69|4741.69|4741.69|4741.69|4741.69|4741.69|0
1733156640000|2024-12-02 16:24:00|4741.77|4741.77|4742.36|4742.36|4742.36|4742.36|4741.77|4741.77|0
1733156650000|2024-12-02 16:24:10|4742.49|4742.49|4742.61|4742.61|4742.61|4742.61|4742.49|4742.49|0
1733156660000|2024-12-02 16:24:20|4742.65|4742.65|4742.36|4742.36|4742.69|4742.69|4742.36|4742.36|0
1733156670000|2024-12-02 16:24:30|4742.03|4742.03|4741.88|4741.88|4742.22|4742.22|4741.88|4741.88|0
1733156680000|2024-12-02 16:24:40|4741.55|4741.55|4741.43|4741.43|4741.55|4741.55|4741.43|4741.43|0
1733156700000|2024-12-02 16:25:00|4741.42|4741.42|4741.75|4741.75|4741.75|4741.75|4741.42|4741.42|0
1733156710000|2024-12-02 16:25:10|4742.08|4742.08|4742.12|4742.12|4742.12|4742.12|4742.08|4742.08|0
1733156720000|2024-12-02 16:25:20|4742.11|4742.11|4741.18|4741.18|4742.11|4742.11|4741.18|4741.18|0
1733156730000|2024-12-02 16:25:30|4741.11|4741.11|4741.08|4741.08|4741.11|4741.11|4741.08|4741.08|0
1733156740000|2024-12-02 16:25:40|4741.21|4741.21|4741.16|4741.16|4741.57|4741.57|4741.16|4741.16|0
1733156750000|2024-12-02 16:25:50|4740.9|4740.9|4741.16|4741.16|4741.16|4741.16|4740.9|4740.9|0
1733156780000|2024-12-02 16:26:20|4741.3|4741.3|4741.3|4741.3|4741.3|4741.3|4741.3|4741.3|0
1733156790000|2024-12-02 16:26:30|4741.03|4741.03|4740.58|4740.58|4741.03|4741.03|4740.58|4740.58|0
1733156800000|2024-12-02 16:26:40|4740.44|4740.44|4739.83|4739.83|4740.44|4740.44|4739.83|4739.83|0
1733156810000|2024-12-02 16:26:50|4740.16|4740.16|4739.83|4739.83|4740.16|4740.16|4739.83|4739.83|0
1733156820000|2024-12-02 16:27:00|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|0
1733156830000|2024-12-02 16:27:10|4739.95|4739.95|4740.07|4740.07|4740.07|4740.07|4739.95|4739.95|0
1733156840000|2024-12-02 16:27:20|4740.08|4740.08|4740.38|4740.38|4740.38|4740.38|4740|4740|0
1733156850000|2024-12-02 16:27:30|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|0
1733156860000|2024-12-02 16:27:40|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|0
1733156870000|2024-12-02 16:27:50|4739.63|4739.63|4740.31|4740.31|4740.31|4740.31|4739.63|4739.63|0
1733156880000|2024-12-02 16:28:00|4740.53|4740.53|4740.7|4740.7|4740.81|4740.81|4740.53|4740.53|0
1733156890000|2024-12-02 16:28:10|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|0
1733156900000|2024-12-02 16:28:20|4740.9|4740.9|4740.94|4740.94|4740.94|4740.94|4740.9|4740.9|0
1733156910000|2024-12-02 16:28:30|4740.86|4740.86|4740.82|4740.82|4740.86|4740.86|4740.82|4740.82|0
1733156920000|2024-12-02 16:28:40|4740.81|4740.81|4740.69|4740.69|4740.81|4740.81|4740.69|4740.69|0
1733156940000|2024-12-02 16:29:00|4740.7|4740.7|4740.92|4740.92|4741.05|4741.05|4740.7|4740.7|0
1733156950000|2024-12-02 16:29:10|4740.98|4740.98|4740.75|4740.75|4740.98|4740.98|4740.75|4740.75|0
1733156960000|2024-12-02 16:29:20|4741.09|4741.09|4740.62|4740.62|4741.09|4741.09|4740.56|4740.56|0
1733156970000|2024-12-02 16:29:30|4740.75|4740.75|4741.14|4741.14|4741.22|4741.22|4740.75|4740.75|0
1733156980000|2024-12-02 16:29:40|4740.81|4740.81|4740.67|4740.67|4740.81|4740.81|4740.34|4740.34|0
1733156990000|2024-12-02 16:29:50|4740.94|4740.94|4741.85|4741.85|4741.85|4741.85|4740.6|4740.6|0
1733213700000|2024-12-03 08:15:00|4791.61|4791.61|4793.36|4793.36|4793.41|4793.41|4791.61|4791.61|0
1733213710000|2024-12-03 08:15:10|4793.49|4793.49|4792.62|4792.62|4793.62|4793.62|4792.62|4792.62|0
1733213720000|2024-12-03 08:15:20|4792.75|4792.75|4794.19|4794.19|4794.42|4794.42|4792.75|4792.75|0
1733213730000|2024-12-03 08:15:30|4794.45|4794.45|4795.17|4795.17|4795.17|4795.17|4794.45|4794.45|0
1733213740000|2024-12-03 08:15:40|4795.3|4795.3|4794.97|4794.97|4795.3|4795.3|4794.97|4794.97|0
1733213750000|2024-12-03 08:15:50|4795.1|4795.1|4798.19|4798.19|4798.19|4798.19|4795.1|4795.1|0
1733213760000|2024-12-03 08:16:00|4798.06|4798.06|4797.64|4797.64|4798.45|4798.45|4797.64|4797.64|0
1733213770000|2024-12-03 08:16:10|4797.3|4797.3|4799.18|4799.18|4799.31|4799.31|4797.3|4797.3|0
1733213780000|2024-12-03 08:16:20|4799.3|4799.3|4799.99|4799.99|4799.99|4799.99|4799.3|4799.3|0
1733213790000|2024-12-03 08:16:30|4800.13|4800.13|4801.46|4801.46|4801.46|4801.46|4799.12|4799.12|0
1733213800000|2024-12-03 08:16:40|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|0
1733213810000|2024-12-03 08:16:50|4801.39|4801.39|4803.36|4803.36|4803.36|4803.36|4801.39|4801.39|0
1733213820000|2024-12-03 08:17:00|4803.41|4803.41|4802.59|4802.59|4804.13|4804.13|4802.59|4802.59|0
1733213830000|2024-12-03 08:17:10|4802.66|4802.66|4802.31|4802.31|4802.66|4802.66|4802.31|4802.31|0
1733213840000|2024-12-03 08:17:20|4802.44|4802.44|4802.7|4802.7|4802.7|4802.7|4802.44|4802.44|0
1733213850000|2024-12-03 08:17:30|4802.93|4802.93|4804.39|4804.39|4804.39|4804.39|4802.93|4802.93|0
1733213860000|2024-12-03 08:17:40|4804.84|4804.84|4804.22|4804.22|4804.84|4804.84|4804.22|4804.22|0
1733213870000|2024-12-03 08:17:50|4804.38|4804.38|4805.57|4805.57|4805.57|4805.57|4804.38|4804.38|0
1733213880000|2024-12-03 08:18:00|4805.04|4805.04|4805.11|4805.11|4805.45|4805.45|4805.04|4805.04|0
1733213890000|2024-12-03 08:18:10|4805.23|4805.23|4804.25|4804.25|4805.23|4805.23|4804.25|4804.25|0
1733213900000|2024-12-03 08:18:20|4803.94|4803.94|4803.74|4803.74|4803.94|4803.94|4803.74|4803.74|0
1733213920000|2024-12-03 08:18:40|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1733213930000|2024-12-03 08:18:50|4803.78|4803.78|4804.12|4804.12|4804.12|4804.12|4803.78|4803.78|0
1733213940000|2024-12-03 08:19:00|4803.78|4803.78|4804.13|4804.13|4804.13|4804.13|4803.78|4803.78|0
1733213950000|2024-12-03 08:19:10|4804.01|4804.01|4804.54|4804.54|4804.54|4804.54|4804.01|4804.01|0
1733213960000|2024-12-03 08:19:20|4804.66|4804.66|4803.69|4803.69|4804.69|4804.69|4803.69|4803.69|0
1733213970000|2024-12-03 08:19:30|4804.22|4804.22|4803.96|4803.96|4804.22|4804.22|4803.96|4803.96|0
1733213980000|2024-12-03 08:19:40|4803.73|4803.73|4803.61|4803.61|4803.73|4803.73|4803.4|4803.4|0
1733213990000|2024-12-03 08:19:50|4803.49|4803.49|4803.24|4803.24|4803.49|4803.49|4803.17|4803.17|0
1733214000000|2024-12-03 08:20:00|4803.17|4803.17|4802.36|4802.36|4803.17|4803.17|4802.36|4802.36|0
1733214010000|2024-12-03 08:20:10|4802.48|4802.48|4802.6|4802.6|4802.6|4802.6|4802.48|4802.48|0
1733214020000|2024-12-03 08:20:20|4802.9|4802.9|4803.24|4803.24|4803.24|4803.24|4802.9|4802.9|0
1733214030000|2024-12-03 08:20:30|4803.64|4803.64|4804.68|4804.68|4804.91|4804.91|4803.64|4803.64|0
1733214040000|2024-12-03 08:20:40|4804.91|4804.91|4805.43|4805.43|4805.43|4805.43|4804.61|4804.61|0
1733214050000|2024-12-03 08:20:50|4805.66|4805.66|4805.92|4805.92|4806.19|4806.19|4805.66|4805.66|0
1733214060000|2024-12-03 08:21:00|4806.26|4806.26|4807.89|4807.89|4807.89|4807.89|4806.26|4806.26|0
1733214070000|2024-12-03 08:21:10|4808.22|4808.22|4809.13|4809.13|4809.13|4809.13|4808|4808|0
1733214080000|2024-12-03 08:21:20|4808.64|4808.64|4808.26|4808.26|4808.86|4808.86|4808.26|4808.26|0
1733214090000|2024-12-03 08:21:30|4807.98|4807.98|4806.57|4806.57|4807.98|4807.98|4806.57|4806.57|0
1733214100000|2024-12-03 08:21:40|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|0
1733214110000|2024-12-03 08:21:50|4806.23|4806.23|4806.55|4806.55|4806.55|4806.55|4806.23|4806.23|0
1733214120000|2024-12-03 08:22:00|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1733214130000|2024-12-03 08:22:10|4806.18|4806.18|4803.3|4803.3|4806.51|4806.51|4803.3|4803.3|0
1733214140000|2024-12-03 08:22:20|4802.97|4802.97|4803.55|4803.55|4803.59|4803.59|4802.97|4802.97|0
1733214150000|2024-12-03 08:22:30|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|0
1733214160000|2024-12-03 08:22:40|4803.39|4803.39|4803.5|4803.5|4803.5|4803.5|4803.39|4803.39|0
1733214170000|2024-12-03 08:22:50|4803.9|4803.9|4804.37|4804.37|4804.37|4804.37|4803.9|4803.9|0
1733214180000|2024-12-03 08:23:00|4804.03|4804.03|4803.97|4803.97|4804.03|4804.03|4803.97|4803.97|0
1733214190000|2024-12-03 08:23:10|4803.49|4803.49|4803.04|4803.04|4803.49|4803.49|4802.77|4802.77|0
1733214200000|2024-12-03 08:23:20|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|0
1733214210000|2024-12-03 08:23:30|4803.29|4803.29|4803.17|4803.17|4803.29|4803.29|4803.17|4803.17|0
1733214220000|2024-12-03 08:23:40|4802.77|4802.77|4801.92|4801.92|4802.77|4802.77|4801.92|4801.92|0
1733214230000|2024-12-03 08:23:50|4802.06|4802.06|4802.04|4802.04|4802.06|4802.06|4801.57|4801.57|0
1733214240000|2024-12-03 08:24:00|4802.5|4802.5|4801.99|4801.99|4802.5|4802.5|4801.84|4801.84|0
1733214250000|2024-12-03 08:24:10|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|0
1733214260000|2024-12-03 08:24:20|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|0
1733214270000|2024-12-03 08:24:30|4801.65|4801.65|4801.51|4801.51|4801.65|4801.65|4801.31|4801.31|0
1733214290000|2024-12-03 08:24:50|4801.02|4801.02|4800.69|4800.69|4801.02|4801.02|4800.69|4800.69|0
1733214300000|2024-12-03 08:25:00|4800.56|4800.56|4800.33|4800.33|4800.56|4800.56|4799.99|4799.99|0
1733214310000|2024-12-03 08:25:10|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1733214320000|2024-12-03 08:25:20|4800.27|4800.27|4800.14|4800.14|4800.27|4800.27|4800.14|4800.14|0
1733214330000|2024-12-03 08:25:30|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|0
1733214340000|2024-12-03 08:25:40|4800.61|4800.61|4800.59|4800.59|4801.2|4801.2|4800.59|4800.59|0
1733214350000|2024-12-03 08:25:50|4800.72|4800.72|4800.74|4800.74|4801.54|4801.54|4800.72|4800.72|0
1733214360000|2024-12-03 08:26:00|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1733214370000|2024-12-03 08:26:10|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|0
1733214380000|2024-12-03 08:26:20|4800.67|4800.67|4801.27|4801.27|4801.34|4801.34|4800.67|4800.67|0
1733214390000|2024-12-03 08:26:30|4801.41|4801.41|4801.24|4801.24|4801.41|4801.41|4801.1|4801.1|0
1733214400000|2024-12-03 08:26:40|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|0
1733214410000|2024-12-03 08:26:50|4801.9|4801.9|4801.87|4801.87|4802.6|4802.6|4801.48|4801.48|0
1733214420000|2024-12-03 08:27:00|4801.61|4801.61|4800.47|4800.47|4801.65|4801.65|4800.47|4800.47|0
1733214440000|2024-12-03 08:27:20|4800.36|4800.36|4798.94|4798.94|4800.36|4800.36|4798.94|4798.94|0
1733214450000|2024-12-03 08:27:30|4798.81|4798.81|4798.75|4798.75|4798.81|4798.81|4798.42|4798.42|0
1733214460000|2024-12-03 08:27:40|4798.09|4798.09|4797.64|4797.64|4798.09|4798.09|4797.64|4797.64|0
1733214470000|2024-12-03 08:27:50|4797.77|4797.77|4797.8|4797.8|4797.8|4797.8|4797.74|4797.74|0
1733214480000|2024-12-03 08:28:00|4797.93|4797.93|4798.2|4798.2|4798.2|4798.2|4797.93|4797.93|0
1733214490000|2024-12-03 08:28:10|4798.28|4798.28|4798.46|4798.46|4798.69|4798.69|4798.16|4798.16|0
1733214500000|2024-12-03 08:28:20|4798.68|4798.68|4799.28|4799.28|4799.43|4799.43|4798.68|4798.68|0
1733214510000|2024-12-03 08:28:30|4799.41|4799.41|4799.5|4799.5|4799.56|4799.56|4799.41|4799.41|0
1733214520000|2024-12-03 08:28:40|4799.46|4799.46|4799.43|4799.43|4799.83|4799.83|4799.43|4799.43|0
1733214530000|2024-12-03 08:28:50|4799.47|4799.47|4799.28|4799.28|4799.47|4799.47|4799.28|4799.28|0
1733214540000|2024-12-03 08:29:00|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|0
1733214550000|2024-12-03 08:29:10|4799.52|4799.52|4799.64|4799.64|4799.64|4799.64|4799.52|4799.52|0
1733214560000|2024-12-03 08:29:20|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|0
1733214570000|2024-12-03 08:29:30|4799.56|4799.56|4799.7|4799.7|4799.7|4799.7|4799.56|4799.56|0
1733214580000|2024-12-03 08:29:40|4799.56|4799.56|4799.6|4799.6|4799.6|4799.6|4799.56|4799.56|0
1733214590000|2024-12-03 08:29:50|4798.93|4798.93|4799.6|4799.6|4799.6|4799.6|4798.93|4798.93|0
1733214600000|2024-12-03 08:30:00|4799.93|4799.93|4800.13|4800.13|4800.26|4800.26|4799.93|4799.93|0
1733214610000|2024-12-03 08:30:10|4799.99|4799.99|4799.66|4799.66|4799.99|4799.99|4799.66|4799.66|0
1733214620000|2024-12-03 08:30:20|4799.78|4799.78|4799.9|4799.9|4799.9|4799.9|4799.78|4799.78|0
1733214640000|2024-12-03 08:30:40|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1733214650000|2024-12-03 08:30:50|4800.38|4800.38|4799.06|4799.06|4800.38|4800.38|4798.92|4798.92|0
1733214660000|2024-12-03 08:31:00|4799.39|4799.39|4799.19|4799.19|4799.86|4799.86|4799.19|4799.19|0
1733214670000|2024-12-03 08:31:10|4799.8|4799.8|4799.44|4799.44|4799.8|4799.8|4799.44|4799.44|0
1733214680000|2024-12-03 08:31:20|4799.31|4799.31|4798.9|4798.9|4799.31|4799.31|4798.9|4798.9|0
1733214690000|2024-12-03 08:31:30|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|0
1733214700000|2024-12-03 08:31:40|4798.19|4798.19|4798.4|4798.4|4798.4|4798.4|4798.14|4798.14|0
1733214710000|2024-12-03 08:31:50|4798.27|4798.27|4799.1|4799.1|4799.1|4799.1|4798.06|4798.06|0
1733214720000|2024-12-03 08:32:00|4799.44|4799.44|4800.4|4800.4|4801.07|4801.07|4799.44|4799.44|0
1733214730000|2024-12-03 08:32:10|4800.06|4800.06|4799.93|4799.93|4800.06|4800.06|4799.93|4799.93|0
1733214740000|2024-12-03 08:32:20|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|0
1733214750000|2024-12-03 08:32:30|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|0
1733214760000|2024-12-03 08:32:40|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|0
1733214770000|2024-12-03 08:32:50|4800.67|4800.67|4800.91|4800.91|4800.91|4800.91|4800.67|4800.67|0
1733214780000|2024-12-03 08:33:00|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|0
1733214790000|2024-12-03 08:33:10|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|4801.68|0
1733214800000|2024-12-03 08:33:20|4801.76|4801.76|4802.31|4802.31|4802.31|4802.31|4801.64|4801.64|0
1733214820000|2024-12-03 08:33:40|4801.97|4801.97|4803.01|4803.01|4803.41|4803.41|4801.97|4801.97|0
1733214830000|2024-12-03 08:33:50|4803.13|4803.13|4804.45|4804.45|4804.45|4804.45|4803.13|4803.13|0
1733214840000|2024-12-03 08:34:00|4804.59|4804.59|4804.52|4804.52|4804.92|4804.92|4804.52|4804.52|0
1733214850000|2024-12-03 08:34:10|4804.86|4804.86|4804.13|4804.13|4804.86|4804.86|4804.13|4804.13|0
1733214870000|2024-12-03 08:34:30|4804.26|4804.26|4803.29|4803.29|4804.26|4804.26|4803.29|4803.29|0
1733214880000|2024-12-03 08:34:40|4802.95|4802.95|4802.95|4802.95|4802.95|4802.95|4802.95|4802.95|0
1733214890000|2024-12-03 08:34:50|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1733214900000|2024-12-03 08:35:00|4803.47|4803.47|4803.44|4803.44|4803.47|4803.47|4803.44|4803.44|0
1733214910000|2024-12-03 08:35:10|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1733214920000|2024-12-03 08:35:20|4802.71|4802.71|4802.82|4802.82|4802.84|4802.84|4802.71|4802.71|0
1733214930000|2024-12-03 08:35:30|4803.08|4803.08|4803.55|4803.55|4803.55|4803.55|4803.08|4803.08|0
1733214940000|2024-12-03 08:35:40|4804.89|4804.89|4806.47|4806.47|4806.47|4806.47|4804.89|4804.89|0
1733214950000|2024-12-03 08:35:50|4806.7|4806.7|4808.01|4808.01|4808.01|4808.01|4806.7|4806.7|0
1733214960000|2024-12-03 08:36:00|4807.65|4807.65|4807.51|4807.51|4807.65|4807.65|4807.51|4807.51|0
1733214980000|2024-12-03 08:36:20|4807.63|4807.63|4807.37|4807.37|4807.63|4807.63|4807.37|4807.37|0
1733214990000|2024-12-03 08:36:30|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|0
1733215000000|2024-12-03 08:36:40|4807.13|4807.13|4808.79|4808.79|4808.79|4808.79|4806.89|4806.89|0
1733215010000|2024-12-03 08:36:50|4808.71|4808.71|4808.89|4808.89|4809.13|4809.13|4808.71|4808.71|0
1733215020000|2024-12-03 08:37:00|4808.77|4808.77|4808.65|4808.65|4809.24|4809.24|4808.65|4808.65|0
1733215030000|2024-12-03 08:37:10|4808.98|4808.98|4808.65|4808.65|4808.98|4808.98|4808.65|4808.65|0
1733215040000|2024-12-03 08:37:20|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|0
1733215050000|2024-12-03 08:37:30|4808.66|4808.66|4807.35|4807.35|4808.66|4808.66|4807.35|4807.35|0
1733215060000|2024-12-03 08:37:40|4807.61|4807.61|4808.26|4808.26|4808.26|4808.26|4807.47|4807.47|0
1733215080000|2024-12-03 08:38:00|4808.14|4808.14|4807.11|4807.11|4808.14|4808.14|4807.11|4807.11|0
1733215090000|2024-12-03 08:38:10|4806.63|4806.63|4806.69|4806.69|4806.69|4806.69|4806.63|4806.63|0
1733215100000|2024-12-03 08:38:20|4806.61|4806.61|4803.56|4803.56|4806.61|4806.61|4803.56|4803.56|0
1733215110000|2024-12-03 08:38:30|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|0
1733215120000|2024-12-03 08:38:40|4804.06|4804.06|4805|4805|4805|4805|4804.06|4804.06|0
1733215140000|2024-12-03 08:39:00|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|0
1733215150000|2024-12-03 08:39:10|4805.73|4805.73|4805.06|4805.06|4805.73|4805.73|4805.06|4805.06|0
1733215180000|2024-12-03 08:39:40|4804.7|4804.7|4804.78|4804.78|4804.78|4804.78|4804.7|4804.7|0
1733215190000|2024-12-03 08:39:50|4804.93|4804.93|4804.93|4804.93|4805.06|4805.06|4804.93|4804.93|0
1733215200000|2024-12-03 08:40:00|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|0
1733215210000|2024-12-03 08:40:10|4804.93|4804.93|4805.19|4805.19|4805.19|4805.19|4804.93|4804.93|0
1733215220000|2024-12-03 08:40:20|4805.42|4805.42|4806.03|4806.03|4806.09|4806.09|4805.42|4805.42|0
1733215230000|2024-12-03 08:40:30|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|0
1733215250000|2024-12-03 08:40:50|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|0
1733215260000|2024-12-03 08:41:00|4805.85|4805.85|4806.18|4806.18|4806.18|4806.18|4805.85|4805.85|0
1733215270000|2024-12-03 08:41:10|4806.42|4806.42|4806.18|4806.18|4806.42|4806.42|4806.18|4806.18|0
1733215280000|2024-12-03 08:41:20|4806.52|4806.52|4806.78|4806.78|4806.78|4806.78|4806.52|4806.52|0
1733215290000|2024-12-03 08:41:30|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|0
1733215310000|2024-12-03 08:41:50|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|0
1733215320000|2024-12-03 08:42:00|4806.69|4806.69|4806.63|4806.63|4806.69|4806.69|4806.63|4806.63|0
1733215330000|2024-12-03 08:42:10|4807.3|4807.3|4808.1|4808.1|4808.1|4808.1|4807.3|4807.3|0
1733215340000|2024-12-03 08:42:20|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1733215350000|2024-12-03 08:42:30|4807.91|4807.91|4807.64|4807.64|4807.91|4807.91|4807.64|4807.64|0
1733215360000|2024-12-03 08:42:40|4807.59|4807.59|4807.56|4807.56|4807.79|4807.79|4807.56|4807.56|0
1733215370000|2024-12-03 08:42:50|4807.16|4807.16|4806.82|4806.82|4807.16|4807.16|4806.82|4806.82|0
1733215380000|2024-12-03 08:43:00|4806.75|4806.75|4806.67|4806.67|4806.75|4806.75|4806.67|4806.67|0
1733215400000|2024-12-03 08:43:20|4806.94|4806.94|4807.72|4807.72|4807.72|4807.72|4806.8|4806.8|0
1733215410000|2024-12-03 08:43:30|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|0
1733215420000|2024-12-03 08:43:40|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|0
1733215430000|2024-12-03 08:43:50|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|0
1733215450000|2024-12-03 08:44:10|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|0
1733215460000|2024-12-03 08:44:20|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|0
1733215470000|2024-12-03 08:44:30|4808.65|4808.65|4808.53|4808.53|4808.65|4808.65|4808.53|4808.53|0
1733215480000|2024-12-03 08:44:40|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|0
1733215500000|2024-12-03 08:45:00|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|0
1733215510000|2024-12-03 08:45:10|4808.3|4808.3|4808.43|4808.43|4808.43|4808.43|4808.3|4808.3|0
1733215540000|2024-12-03 08:45:40|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1733215560000|2024-12-03 08:46:00|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|0
1733215570000|2024-12-03 08:46:10|4808.49|4808.49|4807.73|4807.73|4808.49|4808.49|4806.99|4806.99|0
1733215580000|2024-12-03 08:46:20|4808.4|4808.4|4807.73|4807.73|4808.4|4808.4|4807.73|4807.73|0
1733215590000|2024-12-03 08:46:30|4808.4|4808.4|4807.85|4807.85|4808.4|4808.4|4807.73|4807.73|0
1733215600000|2024-12-03 08:46:40|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|0
1733215610000|2024-12-03 08:46:50|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|0
1733215620000|2024-12-03 08:47:00|4807.75|4807.75|4807.88|4807.88|4807.88|4807.88|4807.75|4807.75|0
1733215630000|2024-12-03 08:47:10|4807.96|4807.96|4808.19|4808.19|4808.19|4808.19|4807.96|4807.96|0
1733215640000|2024-12-03 08:47:20|4808.33|4808.33|4808.55|4808.55|4808.55|4808.55|4808.33|4808.33|0
1733215650000|2024-12-03 08:47:30|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|0
1733215660000|2024-12-03 08:47:40|4809.61|4809.61|4809.49|4809.49|4809.88|4809.88|4809.49|4809.49|0
1733215670000|2024-12-03 08:47:50|4809.36|4809.36|4809.16|4809.16|4809.36|4809.36|4809.16|4809.16|0
1733215680000|2024-12-03 08:48:00|4809.09|4809.09|4808.95|4808.95|4809.09|4809.09|4808.95|4808.95|0
1733215700000|2024-12-03 08:48:20|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|0
1733215710000|2024-12-03 08:48:30|4807.86|4807.86|4807.16|4807.16|4807.86|4807.86|4807.16|4807.16|0
1733215750000|2024-12-03 08:49:10|4807.55|4807.55|4808.22|4808.22|4808.22|4808.22|4807.55|4807.55|0
1733215770000|2024-12-03 08:49:30|4808.48|4808.48|4809.28|4809.28|4809.49|4809.49|4808.48|4808.48|0
1733215790000|2024-12-03 08:49:50|4809.4|4809.4|4809.73|4809.73|4809.73|4809.73|4809.4|4809.4|0
1733215800000|2024-12-03 08:50:00|4809.4|4809.4|4810.01|4810.01|4810.01|4810.01|4809.4|4809.4|0
1733215810000|2024-12-03 08:50:10|4810.04|4810.04|4810.83|4810.83|4810.83|4810.83|4810.04|4810.04|0
1733215820000|2024-12-03 08:50:20|4810.9|4810.9|4810.67|4810.67|4810.9|4810.9|4810.45|4810.45|0
1733215830000|2024-12-03 08:50:30|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|0
1733215840000|2024-12-03 08:50:40|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|0
1733215870000|2024-12-03 08:51:10|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1733215880000|2024-12-03 08:51:20|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|0
1733215890000|2024-12-03 08:51:30|4809.42|4809.42|4809.55|4809.55|4809.55|4809.55|4809.42|4809.42|0
1733215900000|2024-12-03 08:51:40|4809.88|4809.88|4809.94|4809.94|4809.94|4809.94|4809.88|4809.88|0
1733215910000|2024-12-03 08:51:50|4809.8|4809.8|4810.19|4810.19|4810.19|4810.19|4809.8|4809.8|0
1733215920000|2024-12-03 08:52:00|4810.08|4810.08|4810.91|4810.91|4810.91|4810.91|4810.08|4810.08|0
1733215930000|2024-12-03 08:52:10|4811.44|4811.44|4812.1|4812.1|4812.23|4812.23|4811.44|4811.44|0
1733215940000|2024-12-03 08:52:20|4811.98|4811.98|4811.74|4811.74|4811.98|4811.98|4811.62|4811.62|0
1733215950000|2024-12-03 08:52:30|4811.59|4811.59|4811.66|4811.66|4811.66|4811.66|4811.59|4811.59|0
1733215960000|2024-12-03 08:52:40|4811.53|4811.53|4811.18|4811.18|4811.62|4811.62|4811.18|4811.18|0
1733215990000|2024-12-03 08:53:10|4811.19|4811.19|4811.11|4811.11|4811.19|4811.19|4811.11|4811.11|0
1733216000000|2024-12-03 08:53:20|4810.99|4810.99|4811.24|4811.24|4811.24|4811.24|4810.99|4810.99|0
1733216010000|2024-12-03 08:53:30|4811.36|4811.36|4811.35|4811.35|4811.36|4811.36|4811.23|4811.23|0
1733216030000|2024-12-03 08:53:50|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|0
1733216040000|2024-12-03 08:54:00|4811.26|4811.26|4812.67|4812.67|4812.67|4812.67|4811.26|4811.26|0
1733216050000|2024-12-03 08:54:10|4812.8|4812.8|4812.7|4812.7|4812.92|4812.92|4812.7|4812.7|0
1733216060000|2024-12-03 08:54:20|4812.56|4812.56|4812.64|4812.64|4812.64|4812.64|4812.56|4812.56|0
1733216070000|2024-12-03 08:54:30|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1733216090000|2024-12-03 08:54:50|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|0
1733216100000|2024-12-03 08:55:00|4812.51|4812.51|4813.59|4813.59|4813.59|4813.59|4812.51|4812.51|0
1733216110000|2024-12-03 08:55:10|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1733216120000|2024-12-03 08:55:20|4813.58|4813.58|4813.45|4813.45|4813.58|4813.58|4813.45|4813.45|0
1733216130000|2024-12-03 08:55:30|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|0
1733216150000|2024-12-03 08:55:50|4813.82|4813.82|4813.87|4813.87|4813.87|4813.87|4813.82|4813.82|0
1733216170000|2024-12-03 08:56:10|4814.32|4814.32|4814.1|4814.1|4814.32|4814.32|4814.1|4814.1|0
1733216180000|2024-12-03 08:56:20|4813.86|4813.86|4813.73|4813.73|4813.86|4813.86|4813.73|4813.73|0
1733216190000|2024-12-03 08:56:30|4813.07|4813.07|4813.2|4813.2|4813.2|4813.2|4812.63|4812.63|0
1733216200000|2024-12-03 08:56:40|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|0
1733216210000|2024-12-03 08:56:50|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|0
1733216220000|2024-12-03 08:57:00|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|0
1733216230000|2024-12-03 08:57:10|4813.43|4813.43|4813.65|4813.65|4813.65|4813.65|4813.43|4813.43|0
1733216240000|2024-12-03 08:57:20|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|0
1733216250000|2024-12-03 08:57:30|4813.16|4813.16|4811.2|4811.2|4813.16|4813.16|4810.82|4810.82|0
1733216260000|2024-12-03 08:57:40|4811.21|4811.21|4812.29|4812.29|4812.29|4812.29|4811.21|4811.21|0
1733216270000|2024-12-03 08:57:50|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1733216280000|2024-12-03 08:58:00|4812.59|4812.59|4812.7|4812.7|4812.92|4812.92|4812.59|4812.59|0
1733216290000|2024-12-03 08:58:10|4812.36|4812.36|4812.23|4812.23|4812.36|4812.36|4812.23|4812.23|0
1733216300000|2024-12-03 08:58:20|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|0
1733216320000|2024-12-03 08:58:40|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|0
1733216330000|2024-12-03 08:58:50|4811.6|4811.6|4811.46|4811.46|4811.6|4811.6|4811.46|4811.46|0
1733216340000|2024-12-03 08:59:00|4811.8|4811.8|4811.26|4811.26|4811.93|4811.93|4811.26|4811.26|0
1733216360000|2024-12-03 08:59:20|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|0
1733216370000|2024-12-03 08:59:30|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|0
1733216390000|2024-12-03 08:59:50|4811.25|4811.25|4811.62|4811.62|4811.62|4811.62|4811.25|4811.25|0
1733216400000|2024-12-03 09:00:00|4810.81|4810.81|4811.28|4811.28|4811.28|4811.28|4810.81|4810.81|0
1733216410000|2024-12-03 09:00:10|4810.61|4810.61|4810.61|4810.61|4810.75|4810.75|4810.61|4810.61|0
1733216440000|2024-12-03 09:00:40|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1733216450000|2024-12-03 09:00:50|4810.64|4810.64|4810.56|4810.56|4810.64|4810.64|4810.56|4810.56|0
1733216460000|2024-12-03 09:01:00|4811.01|4811.01|4811.28|4811.28|4811.28|4811.28|4811.01|4811.01|0
1733216470000|2024-12-03 09:01:10|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|0
1733216480000|2024-12-03 09:01:20|4810.34|4810.34|4810.12|4810.12|4810.34|4810.34|4810.12|4810.12|0
1733216490000|2024-12-03 09:01:30|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|0
1733216510000|2024-12-03 09:01:50|4810.14|4810.14|4810.08|4810.08|4810.14|4810.14|4810.08|4810.08|0
1733216520000|2024-12-03 09:02:00|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1733216530000|2024-12-03 09:02:10|4810.34|4810.34|4810.26|4810.26|4810.34|4810.34|4810.26|4810.26|0
1733216540000|2024-12-03 09:02:20|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1733216590000|2024-12-03 09:03:10|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|0
1733216610000|2024-12-03 09:03:30|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1733216620000|2024-12-03 09:03:40|4810.35|4810.35|4810.23|4810.23|4810.35|4810.35|4810.23|4810.23|0
1733216640000|2024-12-03 09:04:00|4810.25|4810.25|4810.71|4810.71|4810.71|4810.71|4810.25|4810.25|0
1733216650000|2024-12-03 09:04:10|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|0
1733216660000|2024-12-03 09:04:20|4810.34|4810.34|4810.14|4810.14|4810.34|4810.34|4810.14|4810.14|0
1733216670000|2024-12-03 09:04:30|4809.73|4809.73|4809.91|4809.91|4809.91|4809.91|4809.67|4809.67|0
1733216680000|2024-12-03 09:04:40|4810.03|4810.03|4809.7|4809.7|4810.03|4810.03|4809.49|4809.49|0
1733216690000|2024-12-03 09:04:50|4810.04|4810.04|4810.16|4810.16|4810.16|4810.16|4810.04|4810.04|0
1733216700000|2024-12-03 09:05:00|4810.9|4810.9|4811.06|4811.06|4811.06|4811.06|4810.9|4810.9|0
1733216710000|2024-12-03 09:05:10|4810.72|4810.72|4808.84|4808.84|4810.72|4810.72|4808.84|4808.84|0
1733216720000|2024-12-03 09:05:20|4809.51|4809.51|4809.61|4809.61|4809.74|4809.74|4809.51|4809.51|0
1733216730000|2024-12-03 09:05:30|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1733216740000|2024-12-03 09:05:40|4809.27|4809.27|4810.31|4810.31|4810.31|4810.31|4809.27|4809.27|0
1733216750000|2024-12-03 09:05:50|4811.39|4811.39|4813.03|4813.03|4813.03|4813.03|4811.39|4811.39|0
1733216760000|2024-12-03 09:06:00|4813.7|4813.7|4812.85|4812.85|4813.7|4813.7|4812.85|4812.85|0
1733216780000|2024-12-03 09:06:20|4813.3|4813.3|4813.24|4813.24|4813.3|4813.3|4813.08|4813.08|0
1733216790000|2024-12-03 09:06:30|4813.1|4813.1|4813.96|4813.96|4813.96|4813.96|4813.1|4813.1|0
1733216800000|2024-12-03 09:06:40|4813.83|4813.83|4813.56|4813.56|4813.83|4813.83|4813.56|4813.56|0
1733216810000|2024-12-03 09:06:50|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|0
1733216830000|2024-12-03 09:07:10|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|0
1733216840000|2024-12-03 09:07:20|4813.77|4813.77|4814.44|4814.44|4814.57|4814.57|4813.77|4813.77|0
1733216850000|2024-12-03 09:07:30|4814.21|4814.21|4814.33|4814.33|4814.33|4814.33|4814.21|4814.21|0
1733216860000|2024-12-03 09:07:40|4814|4814|4814|4814|4814.36|4814.36|4814|4814|0
1733216870000|2024-12-03 09:07:50|4813.92|4813.92|4812.92|4812.92|4813.92|4813.92|4812.92|4812.92|0
1733216890000|2024-12-03 09:08:10|4812.85|4812.85|4811.26|4811.26|4812.85|4812.85|4811.26|4811.26|0
1733216910000|2024-12-03 09:08:30|4810.99|4810.99|4810.17|4810.17|4810.99|4810.99|4810.17|4810.17|0
1733216930000|2024-12-03 09:08:50|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|0
1733216940000|2024-12-03 09:09:00|4809.97|4809.97|4809.83|4809.83|4809.97|4809.97|4809.83|4809.83|0
1733216950000|2024-12-03 09:09:10|4809.97|4809.97|4809.89|4809.89|4809.97|4809.97|4809.89|4809.89|0
1733216970000|2024-12-03 09:09:30|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|0
1733216980000|2024-12-03 09:09:40|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|0
1733217000000|2024-12-03 09:10:00|4809.56|4809.56|4809.22|4809.22|4809.56|4809.56|4809.22|4809.22|0
1733217020000|2024-12-03 09:10:20|4809.09|4809.09|4808.82|4808.82|4809.09|4809.09|4808.82|4808.82|0
1733217030000|2024-12-03 09:10:30|4809.49|4809.49|4811.44|4811.44|4811.44|4811.44|4809.49|4809.49|0
1733217040000|2024-12-03 09:10:40|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|0
1733217050000|2024-12-03 09:10:50|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1733217060000|2024-12-03 09:11:00|4811.38|4811.38|4811.51|4811.51|4811.51|4811.51|4811.38|4811.38|0
1733217070000|2024-12-03 09:11:10|4811.72|4811.72|4811.65|4811.65|4811.99|4811.99|4811.65|4811.65|0
1733217080000|2024-12-03 09:11:20|4811.8|4811.8|4811.94|4811.94|4811.94|4811.94|4811.8|4811.8|0
1733217100000|2024-12-03 09:11:40|4811.8|4811.8|4811.73|4811.73|4811.8|4811.8|4811.73|4811.73|0
1733217110000|2024-12-03 09:11:50|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|0
1733217120000|2024-12-03 09:12:00|4811.66|4811.66|4812.99|4812.99|4812.99|4812.99|4811.58|4811.58|0
1733217140000|2024-12-03 09:12:20|4812.65|4812.65|4812|4812|4812.65|4812.65|4812|4812|0
1733217150000|2024-12-03 09:12:30|4812.33|4812.33|4812.11|4812.11|4812.33|4812.33|4812.11|4812.11|0
1733217160000|2024-12-03 09:12:40|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|0
1733217170000|2024-12-03 09:12:50|4811.75|4811.75|4811.48|4811.48|4811.75|4811.75|4811.48|4811.48|0
1733217180000|2024-12-03 09:13:00|4811.33|4811.33|4810.96|4810.96|4811.33|4811.33|4810.96|4810.96|0
1733217230000|2024-12-03 09:13:50|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|0
1733217240000|2024-12-03 09:14:00|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|0
1733217260000|2024-12-03 09:14:20|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|0
1733217270000|2024-12-03 09:14:30|4811.18|4811.18|4811.25|4811.25|4811.25|4811.25|4811.18|4811.18|0
1733217290000|2024-12-03 09:14:50|4810.25|4810.25|4810.18|4810.18|4810.25|4810.25|4810.18|4810.18|0
1733217300000|2024-12-03 09:15:00|4810.25|4810.25|4810.18|4810.18|4810.25|4810.25|4810.18|4810.18|0
1733217320000|2024-12-03 09:15:20|4810.04|4810.04|4810.31|4810.31|4810.31|4810.31|4810.04|4810.04|0
1733217340000|2024-12-03 09:15:40|4810.44|4810.44|4810.52|4810.52|4810.52|4810.52|4810.44|4810.44|0
1733217350000|2024-12-03 09:15:50|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.46|4810.46|0
1733217370000|2024-12-03 09:16:10|4810.37|4810.37|4809.88|4809.88|4810.37|4810.37|4809.88|4809.88|0
1733217380000|2024-12-03 09:16:20|4809.81|4809.81|4809.41|4809.41|4809.81|4809.81|4809.26|4809.26|0
1733217390000|2024-12-03 09:16:30|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|0
1733217400000|2024-12-03 09:16:40|4810.2|4810.2|4810.63|4810.63|4810.63|4810.63|4810.2|4810.2|0
1733217410000|2024-12-03 09:16:50|4810.5|4810.5|4810.37|4810.37|4810.5|4810.5|4810.37|4810.37|0
1733217420000|2024-12-03 09:17:00|4810.5|4810.5|4811.06|4811.06|4811.06|4811.06|4810.37|4810.37|0
1733217430000|2024-12-03 09:17:10|4811.13|4811.13|4811.25|4811.25|4811.25|4811.25|4811.13|4811.13|0
1733217440000|2024-12-03 09:17:20|4811.51|4811.51|4811.84|4811.84|4811.84|4811.84|4811.51|4811.51|0
1733217450000|2024-12-03 09:17:30|4811.76|4811.76|4811|4811|4811.76|4811.76|4811|4811|0
1733217460000|2024-12-03 09:17:40|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|0
1733217470000|2024-12-03 09:17:50|4810.79|4810.79|4810.82|4810.82|4810.93|4810.93|4810.7|4810.7|0
1733217490000|2024-12-03 09:18:10|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|0
1733217500000|2024-12-03 09:18:20|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|0
1733217510000|2024-12-03 09:18:30|4811.51|4811.51|4811.78|4811.78|4811.78|4811.78|4811.51|4811.51|0
1733217520000|2024-12-03 09:18:40|4812|4812|4812.15|4812.15|4812.24|4812.24|4812|4812|0
1733217530000|2024-12-03 09:18:50|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.35|4812.35|0
1733217550000|2024-12-03 09:19:10|4812.71|4812.71|4812.95|4812.95|4812.95|4812.95|4812.71|4812.71|0
1733217580000|2024-12-03 09:19:40|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|0
1733217590000|2024-12-03 09:19:50|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1733217600000|2024-12-03 09:20:00|4811.28|4811.28|4811.14|4811.14|4811.28|4811.28|4811.14|4811.14|0
1733217610000|2024-12-03 09:20:10|4811.09|4811.09|4811.17|4811.17|4811.22|4811.22|4811.09|4811.09|0
1733217620000|2024-12-03 09:20:20|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|0
1733217630000|2024-12-03 09:20:30|4811.17|4811.17|4811.32|4811.32|4811.32|4811.32|4811.17|4811.17|0
1733217650000|2024-12-03 09:20:50|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|0
1733217660000|2024-12-03 09:21:00|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|0
1733217670000|2024-12-03 09:21:10|4811.08|4811.08|4810.98|4810.98|4811.44|4811.44|4810.98|4810.98|0
1733217680000|2024-12-03 09:21:20|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|0
1733217690000|2024-12-03 09:21:30|4810.61|4810.61|4810.48|4810.48|4810.61|4810.61|4810.48|4810.48|0
1733217700000|2024-12-03 09:21:40|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|0
1733217710000|2024-12-03 09:21:50|4810.74|4810.74|4810.69|4810.69|4810.74|4810.74|4810.61|4810.61|0
1733217720000|2024-12-03 09:22:00|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|0
1733217730000|2024-12-03 09:22:10|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1733217740000|2024-12-03 09:22:20|4810.36|4810.36|4810.59|4810.59|4810.67|4810.67|4810.36|4810.36|0
1733217750000|2024-12-03 09:22:30|4810.72|4810.72|4811.39|4811.39|4811.39|4811.39|4810.72|4810.72|0
1733217760000|2024-12-03 09:22:40|4811.75|4811.75|4811.61|4811.61|4811.75|4811.75|4811.61|4811.61|0
1733217770000|2024-12-03 09:22:50|4811.48|4811.48|4811.61|4811.61|4811.61|4811.61|4811.48|4811.48|0
1733217780000|2024-12-03 09:23:00|4811.53|4811.53|4811.79|4811.79|4811.92|4811.92|4811.53|4811.53|0
1733217790000|2024-12-03 09:23:10|4812.03|4812.03|4812.15|4812.15|4812.15|4812.15|4812.03|4812.03|0
1733217800000|2024-12-03 09:23:20|4811.92|4811.92|4811.92|4811.92|4812.06|4812.06|4811.79|4811.79|0
1733217820000|2024-12-03 09:23:40|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|0
1733217830000|2024-12-03 09:23:50|4811.31|4811.31|4811.46|4811.46|4811.46|4811.46|4811.31|4811.31|0
1733217840000|2024-12-03 09:24:00|4811.34|4811.34|4811.21|4811.21|4811.34|4811.34|4811.21|4811.21|0
1733217850000|2024-12-03 09:24:10|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|0
1733217870000|2024-12-03 09:24:30|4811.03|4811.03|4810.7|4810.7|4811.03|4811.03|4810.7|4810.7|0
1733217890000|2024-12-03 09:24:50|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|0
1733217900000|2024-12-03 09:25:00|4811.37|4811.37|4811.63|4811.63|4811.63|4811.63|4811.37|4811.37|0
1733217910000|2024-12-03 09:25:10|4811.75|4811.75|4811.98|4811.98|4811.98|4811.98|4811.75|4811.75|0
1733217920000|2024-12-03 09:25:20|4812.11|4812.11|4812.1|4812.1|4812.11|4812.11|4811.98|4811.98|0
1733217930000|2024-12-03 09:25:30|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|0
1733217980000|2024-12-03 09:26:20|4812.02|4812.02|4811.81|4811.81|4812.02|4812.02|4811.81|4811.81|0
1733217990000|2024-12-03 09:26:30|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|0
1733218010000|2024-12-03 09:26:50|4811.76|4811.76|4811.74|4811.74|4811.96|4811.96|4811.74|4811.74|0
1733218030000|2024-12-03 09:27:10|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|0
1733218040000|2024-12-03 09:27:20|4811.76|4811.76|4811.62|4811.62|4811.76|4811.76|4811.62|4811.62|0
1733218050000|2024-12-03 09:27:30|4811.49|4811.49|4811.62|4811.62|4811.62|4811.62|4811.49|4811.49|0
1733218060000|2024-12-03 09:27:40|4811.56|4811.56|4811.53|4811.53|4811.56|4811.56|4811.53|4811.53|0
1733218070000|2024-12-03 09:27:50|4811.47|4811.47|4811.59|4811.59|4811.59|4811.59|4811.47|4811.47|0
1733218100000|2024-12-03 09:28:20|4811.92|4811.92|4811.92|4811.92|4812.05|4812.05|4811.92|4811.92|0
1733218110000|2024-12-03 09:28:30|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1733218120000|2024-12-03 09:28:40|4812.22|4812.22|4811.84|4811.84|4812.25|4812.25|4811.8|4811.8|0
1733218130000|2024-12-03 09:28:50|4811.97|4811.97|4812.82|4812.82|4812.89|4812.89|4811.97|4811.97|0
1733218140000|2024-12-03 09:29:00|4812.48|4812.48|4812.82|4812.82|4812.82|4812.82|4812.48|4812.48|0
1733218150000|2024-12-03 09:29:10|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1733218180000|2024-12-03 09:29:40|4811.69|4811.69|4810.76|4810.76|4811.69|4811.69|4810.43|4810.43|0
1733218190000|2024-12-03 09:29:50|4810.43|4810.43|4811.21|4811.21|4811.21|4811.21|4810.43|4810.43|0
1733218200000|2024-12-03 09:30:00|4811.14|4811.14|4810.51|4810.51|4811.14|4811.14|4810.47|4810.47|0
1733218210000|2024-12-03 09:30:10|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|0
1733218220000|2024-12-03 09:30:20|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|4810.12|0
1733218230000|2024-12-03 09:30:30|4811.01|4811.01|4813|4813|4813|4813|4811.01|4811.01|0
1733218240000|2024-12-03 09:30:40|4812.76|4812.76|4811.86|4811.86|4812.76|4812.76|4811.86|4811.86|0
1733218260000|2024-12-03 09:31:00|4811.53|4811.53|4811.61|4811.61|4811.61|4811.61|4811.53|4811.53|0
1733218270000|2024-12-03 09:31:10|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|0
1733218280000|2024-12-03 09:31:20|4810.94|4810.94|4811.31|4811.31|4811.31|4811.31|4810.94|4810.94|0
1733218290000|2024-12-03 09:31:30|4810.64|4810.64|4811.31|4811.31|4811.31|4811.31|4810.64|4810.64|0
1733218300000|2024-12-03 09:31:40|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|0
1733218310000|2024-12-03 09:31:50|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1733218330000|2024-12-03 09:32:10|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|0
1733218340000|2024-12-03 09:32:20|4811.87|4811.87|4811.95|4811.95|4811.95|4811.95|4811.87|4811.87|0
1733218360000|2024-12-03 09:32:40|4811.82|4811.82|4811.74|4811.74|4811.82|4811.82|4811.74|4811.74|0
1733218370000|2024-12-03 09:32:50|4811.97|4811.97|4811.3|4811.3|4811.97|4811.97|4811.3|4811.3|0
1733218380000|2024-12-03 09:33:00|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|4811.37|0
1733218390000|2024-12-03 09:33:10|4811.3|4811.3|4812.18|4812.18|4812.31|4812.31|4811.3|4811.3|0
1733218400000|2024-12-03 09:33:20|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|0
1733218410000|2024-12-03 09:33:30|4812.16|4812.16|4810.94|4810.94|4812.16|4812.16|4810.94|4810.94|0
1733218430000|2024-12-03 09:33:50|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|0
1733218450000|2024-12-03 09:34:10|4811.7|4811.7|4811.58|4811.58|4811.7|4811.7|4811.58|4811.58|0
1733218470000|2024-12-03 09:34:30|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|0
1733218480000|2024-12-03 09:34:40|4811.37|4811.37|4811.4|4811.4|4811.4|4811.4|4811.37|4811.37|0
1733218490000|2024-12-03 09:34:50|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1733218500000|2024-12-03 09:35:00|4811.56|4811.56|4811.72|4811.72|4811.72|4811.72|4811.56|4811.56|0
1733218510000|2024-12-03 09:35:10|4811.84|4811.84|4811.97|4811.97|4811.97|4811.97|4811.84|4811.84|0
1733218520000|2024-12-03 09:35:20|4811.94|4811.94|4811.85|4811.85|4811.94|4811.94|4811.78|4811.78|0
1733218540000|2024-12-03 09:35:40|4811.61|4811.61|4811.15|4811.15|4811.61|4811.61|4811.15|4811.15|0
1733218550000|2024-12-03 09:35:50|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|0
1733218560000|2024-12-03 09:36:00|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|0
1733218570000|2024-12-03 09:36:10|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|0
1733218580000|2024-12-03 09:36:20|4811.63|4811.63|4812.22|4812.22|4812.22|4812.22|4811.63|4811.63|0
1733218590000|2024-12-03 09:36:30|4812.28|4812.28|4812.16|4812.16|4812.28|4812.28|4812.16|4812.16|0
1733218600000|2024-12-03 09:36:40|4812.49|4812.49|4812.37|4812.37|4812.49|4812.49|4812.37|4812.37|0
1733218610000|2024-12-03 09:36:50|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1733218620000|2024-12-03 09:37:00|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|0
1733218640000|2024-12-03 09:37:20|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1733218660000|2024-12-03 09:37:40|4812.7|4812.7|4813.52|4813.52|4813.52|4813.52|4812.7|4812.7|0
1733218680000|2024-12-03 09:38:00|4813.86|4813.86|4814.1|4814.1|4814.1|4814.1|4813.86|4813.86|0
1733218690000|2024-12-03 09:38:10|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1733218760000|2024-12-03 09:39:20|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1733218770000|2024-12-03 09:39:30|4814.59|4814.59|4814.59|4814.59|4814.59|4814.59|4814.59|4814.59|0
1733218790000|2024-12-03 09:39:50|4815.93|4815.93|4815.89|4815.89|4815.93|4815.93|4815.89|4815.89|0
1733218800000|2024-12-03 09:40:00|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1733218810000|2024-12-03 09:40:10|4814.89|4814.89|4814.76|4814.76|4814.89|4814.89|4814.76|4814.76|0
1733218820000|2024-12-03 09:40:20|4814.61|4814.61|4814.37|4814.37|4814.61|4814.61|4814.37|4814.37|0
1733218830000|2024-12-03 09:40:30|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|0
1733218840000|2024-12-03 09:40:40|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|0
1733218870000|2024-12-03 09:41:10|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|0
1733218880000|2024-12-03 09:41:20|4815.41|4815.41|4815.74|4815.74|4815.74|4815.74|4815.41|4815.41|0
1733218890000|2024-12-03 09:41:30|4815.8|4815.8|4815.6|4815.6|4815.8|4815.8|4815.6|4815.6|0
1733218900000|2024-12-03 09:41:40|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|0
1733218910000|2024-12-03 09:41:50|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1733218920000|2024-12-03 09:42:00|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1733218940000|2024-12-03 09:42:20|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|0
1733218950000|2024-12-03 09:42:30|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|0
1733218960000|2024-12-03 09:42:40|4814.75|4814.75|4814.2|4814.2|4814.75|4814.75|4814.2|4814.2|0
1733218970000|2024-12-03 09:42:50|4814.26|4814.26|4814.18|4814.18|4814.26|4814.26|4814.18|4814.18|0
1733218980000|2024-12-03 09:43:00|4813.72|4813.72|4812.35|4812.35|4813.72|4813.72|4811.68|4811.68|0
1733219010000|2024-12-03 09:43:30|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1733219020000|2024-12-03 09:43:40|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|0
1733219070000|2024-12-03 09:44:30|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|0
1733219080000|2024-12-03 09:44:40|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|0
1733219090000|2024-12-03 09:44:50|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|0
1733219120000|2024-12-03 09:45:20|4812.48|4812.48|4812.36|4812.36|4812.48|4812.48|4812.36|4812.36|0
1733219130000|2024-12-03 09:45:30|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|4812.39|0
1733219140000|2024-12-03 09:45:40|4813.4|4813.4|4813.53|4813.53|4813.53|4813.53|4813.4|4813.4|0
1733219170000|2024-12-03 09:46:10|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|0
1733219190000|2024-12-03 09:46:30|4813|4813|4813.24|4813.24|4813.24|4813.24|4813|4813|0
1733219200000|2024-12-03 09:46:40|4813.37|4813.37|4814.04|4814.04|4814.04|4814.04|4813.37|4813.37|0
1733219220000|2024-12-03 09:47:00|4814.41|4814.41|4815.26|4815.26|4815.26|4815.26|4814.41|4814.41|0
1733219230000|2024-12-03 09:47:10|4815.31|4815.31|4815.31|4815.31|4815.31|4815.31|4815.18|4815.18|0
1733219250000|2024-12-03 09:47:30|4815.98|4815.98|4816.2|4816.2|4816.2|4816.2|4815.65|4815.65|0
1733219260000|2024-12-03 09:47:40|4816.87|4816.87|4815.68|4815.68|4816.87|4816.87|4815.68|4815.68|0
1733219270000|2024-12-03 09:47:50|4815.35|4815.35|4815.35|4815.35|4815.35|4815.35|4815.35|4815.35|0
1733219280000|2024-12-03 09:48:00|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1733219290000|2024-12-03 09:48:10|4815.35|4815.35|4815.2|4815.2|4815.35|4815.35|4814.87|4814.87|0
1733219300000|2024-12-03 09:48:20|4815.05|4815.05|4814.11|4814.11|4815.05|4815.05|4814.11|4814.11|0
1733219310000|2024-12-03 09:48:30|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|0
1733219340000|2024-12-03 09:49:00|4813.3|4813.3|4813.38|4813.38|4813.38|4813.38|4813.3|4813.3|0
1733219350000|2024-12-03 09:49:10|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1733219380000|2024-12-03 09:49:40|4813.56|4813.56|4814.03|4814.03|4814.03|4814.03|4813.36|4813.36|0
1733219390000|2024-12-03 09:49:50|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|0
1733219410000|2024-12-03 09:50:10|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1733219420000|2024-12-03 09:50:20|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|0
1733219440000|2024-12-03 09:50:40|4814.05|4814.05|4813.82|4813.82|4814.05|4814.05|4813.82|4813.82|0
1733219450000|2024-12-03 09:50:50|4813.7|4813.7|4813.77|4813.77|4813.93|4813.93|4813.7|4813.7|0
1733219480000|2024-12-03 09:51:20|4814.44|4814.44|4814.96|4814.96|4814.96|4814.96|4814.44|4814.44|0
1733219490000|2024-12-03 09:51:30|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|0
1733219500000|2024-12-03 09:51:40|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|0
1733219520000|2024-12-03 09:52:00|4815.31|4815.31|4814.97|4814.97|4815.31|4815.31|4814.97|4814.97|0
1733219530000|2024-12-03 09:52:10|4814.84|4814.84|4814.51|4814.51|4814.84|4814.84|4814.51|4814.51|0
1733219540000|2024-12-03 09:52:20|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4813.84|4813.84|0
1733219550000|2024-12-03 09:52:30|4813.95|4813.95|4813.58|4813.58|4813.95|4813.95|4813.58|4813.58|0
1733219560000|2024-12-03 09:52:40|4813.36|4813.36|4812.81|4812.81|4813.48|4813.48|4812.81|4812.81|0
1733219580000|2024-12-03 09:53:00|4813.93|4813.93|4813.88|4813.88|4813.93|4813.93|4813.88|4813.88|0
1733219600000|2024-12-03 09:53:20|4814.6|4814.6|4814.6|4814.6|4814.6|4814.6|4814.6|4814.6|0
1733219610000|2024-12-03 09:53:30|4814.93|4814.93|4814.6|4814.6|4814.93|4814.93|4814.6|4814.6|0
1733219620000|2024-12-03 09:53:40|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|0
1733219630000|2024-12-03 09:53:50|4814|4814|4813.86|4813.86|4814|4814|4813.86|4813.86|0
1733219650000|2024-12-03 09:54:10|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1733219660000|2024-12-03 09:54:20|4814.21|4814.21|4814.25|4814.25|4814.25|4814.25|4814.21|4814.21|0
1733219680000|2024-12-03 09:54:40|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|0
1733219690000|2024-12-03 09:54:50|4814.51|4814.51|4813.78|4813.78|4814.51|4814.51|4813.57|4813.57|0
1733219710000|2024-12-03 09:55:10|4813.85|4813.85|4814.57|4814.57|4814.57|4814.57|4813.85|4813.85|0
1733219720000|2024-12-03 09:55:20|4814.64|4814.64|4815.12|4815.12|4815.12|4815.12|4814.64|4814.64|0
1733219730000|2024-12-03 09:55:30|4816.12|4816.12|4815.79|4815.79|4816.46|4816.46|4815.79|4815.79|0
1733219780000|2024-12-03 09:56:20|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|0
1733219790000|2024-12-03 09:56:30|4815.79|4815.79|4816.38|4816.38|4816.38|4816.38|4815.79|4815.79|0
1733219800000|2024-12-03 09:56:40|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|0
1733219810000|2024-12-03 09:56:50|4816.6|4816.6|4816.36|4816.36|4816.6|4816.6|4816.36|4816.36|0
1733219820000|2024-12-03 09:57:00|4816.38|4816.38|4816.41|4816.41|4816.41|4816.41|4816.11|4816.11|0
1733219830000|2024-12-03 09:57:10|4816.49|4816.49|4816.49|4816.49|4816.49|4816.49|4816.49|4816.49|0
1733219840000|2024-12-03 09:57:20|4816.43|4816.43|4816.4|4816.4|4816.43|4816.43|4816.4|4816.4|0
1733219850000|2024-12-03 09:57:30|4816.13|4816.13|4815.93|4815.93|4816.26|4816.26|4815.93|4815.93|0
1733219860000|2024-12-03 09:57:40|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|0
1733219870000|2024-12-03 09:57:50|4815.67|4815.67|4815.73|4815.73|4815.73|4815.73|4815.67|4815.67|0
1733219880000|2024-12-03 09:58:00|4815.85|4815.85|4815.88|4815.88|4815.88|4815.88|4815.85|4815.85|0
1733219900000|2024-12-03 09:58:20|4816.21|4816.21|4816.34|4816.34|4816.34|4816.34|4816.21|4816.21|0
1733219920000|2024-12-03 09:58:40|4816.48|4816.48|4816.81|4816.81|4816.94|4816.94|4816.48|4816.48|0
1733219930000|2024-12-03 09:58:50|4816.82|4816.82|4816.82|4816.82|4816.82|4816.82|4816.82|4816.82|0
1733219940000|2024-12-03 09:59:00|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1733219950000|2024-12-03 09:59:10|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|0
1733219970000|2024-12-03 09:59:30|4817.11|4817.11|4817.26|4817.26|4817.26|4817.26|4817.11|4817.11|0
1733219980000|2024-12-03 09:59:40|4816.93|4816.93|4816.85|4816.85|4816.93|4816.93|4816.85|4816.85|0
1733219990000|2024-12-03 09:59:50|4816.93|4816.93|4817.9|4817.9|4817.98|4817.98|4816.93|4816.93|0
1733220000000|2024-12-03 10:00:00|4817.98|4817.98|4817.91|4817.91|4818.03|4818.03|4817.91|4817.91|0
1733220010000|2024-12-03 10:00:10|4817.96|4817.96|4818.76|4818.76|4818.76|4818.76|4817.9|4817.9|0
1733220020000|2024-12-03 10:00:20|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|0
1733220030000|2024-12-03 10:00:30|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|0
1733220050000|2024-12-03 10:00:50|4817.94|4817.94|4817.66|4817.66|4817.94|4817.94|4817.66|4817.66|0
1733220060000|2024-12-03 10:01:00|4817.52|4817.52|4816.55|4816.55|4817.52|4817.52|4816.51|4816.51|0
1733220070000|2024-12-03 10:01:10|4815.88|4815.88|4814.87|4814.87|4815.88|4815.88|4814.87|4814.87|0
1733220080000|2024-12-03 10:01:20|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|0
1733220090000|2024-12-03 10:01:30|4815.05|4815.05|4815.06|4815.06|4815.18|4815.18|4815.05|4815.05|0
1733220100000|2024-12-03 10:01:40|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|0
1733220110000|2024-12-03 10:01:50|4815.01|4815.01|4815.08|4815.08|4815.08|4815.08|4815.01|4815.01|0
1733220120000|2024-12-03 10:02:00|4814.86|4814.86|4815.86|4815.86|4815.86|4815.86|4814.86|4814.86|0
1733220130000|2024-12-03 10:02:10|4816.13|4816.13|4815.54|4815.54|4816.13|4816.13|4815.54|4815.54|0
1733220140000|2024-12-03 10:02:20|4815.21|4815.21|4814.85|4814.85|4815.21|4815.21|4814.85|4814.85|0
1733220160000|2024-12-03 10:02:40|4814.43|4814.43|4814.55|4814.55|4814.59|4814.59|4814.43|4814.43|0
1733220170000|2024-12-03 10:02:50|4814.39|4814.39|4813.83|4813.83|4814.39|4814.39|4813.83|4813.83|0
1733220180000|2024-12-03 10:03:00|4813.75|4813.75|4813.4|4813.4|4813.75|4813.75|4813.4|4813.4|0
1733220190000|2024-12-03 10:03:10|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733220200000|2024-12-03 10:03:20|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|0
1733220210000|2024-12-03 10:03:30|4813.13|4813.13|4813.26|4813.26|4813.26|4813.26|4813.13|4813.13|0
1733220230000|2024-12-03 10:03:50|4813.48|4813.48|4813.83|4813.83|4813.83|4813.83|4813.48|4813.48|0
1733220240000|2024-12-03 10:04:00|4813.96|4813.96|4813.51|4813.51|4813.96|4813.96|4813.51|4813.51|0
1733220250000|2024-12-03 10:04:10|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733220260000|2024-12-03 10:04:20|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|0
1733220270000|2024-12-03 10:04:30|4813.42|4813.42|4813.15|4813.15|4813.42|4813.42|4813.15|4813.15|0
1733220280000|2024-12-03 10:04:40|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|4812.82|0
1733220290000|2024-12-03 10:04:50|4812.74|4812.74|4812.48|4812.48|4812.74|4812.74|4812.48|4812.48|0
1733220300000|2024-12-03 10:05:00|4812.7|4812.7|4812.68|4812.68|4812.92|4812.92|4812.25|4812.25|0
1733220320000|2024-12-03 10:05:20|4812.6|4812.6|4812.38|4812.38|4812.6|4812.6|4812.38|4812.38|0
1733220330000|2024-12-03 10:05:30|4812.18|4812.18|4811.91|4811.91|4812.18|4812.18|4811.91|4811.91|0
1733220360000|2024-12-03 10:06:00|4811.66|4811.66|4811.54|4811.54|4811.66|4811.66|4811.54|4811.54|0
1733220380000|2024-12-03 10:06:20|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|0
1733220390000|2024-12-03 10:06:30|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1733220400000|2024-12-03 10:06:40|4811.4|4811.4|4811.54|4811.54|4811.54|4811.54|4811.4|4811.4|0
1733220410000|2024-12-03 10:06:50|4810.38|4810.38|4810.72|4810.72|4810.72|4810.72|4810.38|4810.38|0
1733220420000|2024-12-03 10:07:00|4810.76|4810.76|4810.96|4810.96|4811.09|4811.09|4810.76|4810.76|0
1733220430000|2024-12-03 10:07:10|4810.82|4810.82|4810.36|4810.36|4810.82|4810.82|4810.36|4810.36|0
1733220440000|2024-12-03 10:07:20|4810.13|4810.13|4810.01|4810.01|4810.13|4810.13|4810.01|4810.01|0
1733220450000|2024-12-03 10:07:30|4809.88|4809.88|4809.88|4809.88|4810.1|4810.1|4809.88|4809.88|0
1733220480000|2024-12-03 10:08:00|4810.12|4810.12|4811.97|4811.97|4811.97|4811.97|4810.12|4810.12|0
1733220490000|2024-12-03 10:08:10|4811.64|4811.64|4811.79|4811.79|4811.79|4811.79|4811.64|4811.64|0
1733220500000|2024-12-03 10:08:20|4811.55|4811.55|4810.94|4810.94|4811.55|4811.55|4810.88|4810.88|0
1733220510000|2024-12-03 10:08:30|4810.61|4810.61|4811.89|4811.89|4811.89|4811.89|4810.61|4810.61|0
1733220520000|2024-12-03 10:08:40|4811.77|4811.77|4811.71|4811.71|4811.77|4811.77|4811.71|4811.71|0
1733220530000|2024-12-03 10:08:50|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|0
1733220540000|2024-12-03 10:09:00|4812.76|4812.76|4813.09|4813.09|4813.09|4813.09|4812.76|4812.76|0
1733220550000|2024-12-03 10:09:10|4813.25|4813.25|4812.91|4812.91|4813.25|4813.25|4812.91|4812.91|0
1733220560000|2024-12-03 10:09:20|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733220570000|2024-12-03 10:09:30|4813.34|4813.34|4813.34|4813.34|4813.34|4813.34|4813.34|4813.34|0
1733220580000|2024-12-03 10:09:40|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|0
1733220590000|2024-12-03 10:09:50|4814.59|4814.59|4814.48|4814.48|4814.6|4814.6|4814.48|4814.48|0
1733220600000|2024-12-03 10:10:00|4814.6|4814.6|4814.52|4814.52|4814.6|4814.6|4814.48|4814.48|0
1733220640000|2024-12-03 10:10:40|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733220660000|2024-12-03 10:11:00|4814.05|4814.05|4814.19|4814.19|4814.19|4814.19|4814.05|4814.05|0
1733220700000|2024-12-03 10:11:40|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|0
1733220710000|2024-12-03 10:11:50|4813.97|4813.97|4814.43|4814.43|4814.43|4814.43|4813.97|4813.97|0
1733220720000|2024-12-03 10:12:00|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|0
1733220730000|2024-12-03 10:12:10|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1733220740000|2024-12-03 10:12:20|4814.49|4814.49|4815.32|4815.32|4815.32|4815.32|4814.49|4814.49|0
1733220750000|2024-12-03 10:12:30|4815.99|4815.99|4816.2|4816.2|4816.39|4816.39|4815.99|4815.99|0
1733220780000|2024-12-03 10:13:00|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|0
1733220800000|2024-12-03 10:13:20|4816.3|4816.3|4815.83|4815.83|4816.3|4816.3|4815.83|4815.83|0
1733220840000|2024-12-03 10:14:00|4816.08|4816.08|4816.2|4816.2|4816.2|4816.2|4816.08|4816.08|0
1733220860000|2024-12-03 10:14:20|4816.26|4816.26|4816.2|4816.2|4816.26|4816.26|4816.2|4816.2|0
1733220870000|2024-12-03 10:14:30|4816.54|4816.54|4816.54|4816.54|4816.54|4816.54|4816.54|4816.54|0
1733220890000|2024-12-03 10:14:50|4816.66|4816.66|4816.72|4816.72|4816.72|4816.72|4816.32|4816.32|0
1733220900000|2024-12-03 10:15:00|4816.59|4816.59|4816.47|4816.47|4816.71|4816.71|4816.47|4816.47|0
1733220920000|2024-12-03 10:15:20|4816.35|4816.35|4816.36|4816.36|4816.36|4816.36|4816.35|4816.35|0
1733220930000|2024-12-03 10:15:30|4816.5|4816.5|4816.83|4816.83|4816.83|4816.83|4816.5|4816.5|0
1733220960000|2024-12-03 10:16:00|4816.16|4816.16|4815.56|4815.56|4816.16|4816.16|4815.56|4815.56|0
1733220970000|2024-12-03 10:16:10|4815.32|4815.32|4815.96|4815.96|4815.96|4815.96|4815.32|4815.32|0
1733220980000|2024-12-03 10:16:20|4815.82|4815.82|4816.61|4816.61|4816.61|4816.61|4815.82|4815.82|0
1733220990000|2024-12-03 10:16:30|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|0
1733221000000|2024-12-03 10:16:40|4816.27|4816.27|4816.15|4816.15|4816.27|4816.27|4816.15|4816.15|0
1733221010000|2024-12-03 10:16:50|4816.48|4816.48|4816.48|4816.48|4816.48|4816.48|4816.48|4816.48|0
1733221030000|2024-12-03 10:17:10|4816.44|4816.44|4816.11|4816.11|4816.44|4816.44|4816.11|4816.11|0
1733221040000|2024-12-03 10:17:20|4816.37|4816.37|4816.24|4816.24|4816.5|4816.5|4816.24|4816.24|0
1733221060000|2024-12-03 10:17:40|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|0
1733221100000|2024-12-03 10:18:20|4815.77|4815.77|4815.9|4815.9|4815.9|4815.9|4815.77|4815.77|0
1733221130000|2024-12-03 10:18:50|4815.83|4815.83|4815.75|4815.75|4815.83|4815.83|4815.68|4815.68|0
1733221150000|2024-12-03 10:19:10|4815.42|4815.42|4815.55|4815.55|4815.55|4815.55|4815.42|4815.42|0
1733221170000|2024-12-03 10:19:30|4815.52|4815.52|4815.65|4815.65|4815.79|4815.79|4815.52|4815.52|0
1733221190000|2024-12-03 10:19:50|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|0
1733221240000|2024-12-03 10:20:40|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|0
1733221270000|2024-12-03 10:21:10|4815.4|4815.4|4815.29|4815.29|4815.4|4815.4|4815.16|4815.16|0
1733221290000|2024-12-03 10:21:30|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|0
1733221300000|2024-12-03 10:21:40|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|0
1733221310000|2024-12-03 10:21:50|4814.81|4814.81|4814.76|4814.76|4814.81|4814.81|4814.76|4814.76|0
1733221320000|2024-12-03 10:22:00|4815.09|4815.09|4814.76|4814.76|4815.21|4815.21|4814.76|4814.76|0
1733221330000|2024-12-03 10:22:10|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1733221340000|2024-12-03 10:22:20|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|0
1733221350000|2024-12-03 10:22:30|4815.76|4815.76|4815.89|4815.89|4815.89|4815.89|4815.76|4815.76|0
1733221390000|2024-12-03 10:23:10|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|0
1733221400000|2024-12-03 10:23:20|4815.31|4815.31|4815.38|4815.38|4815.38|4815.38|4815.31|4815.31|0
1733221430000|2024-12-03 10:23:50|4815.35|4815.35|4814.68|4814.68|4815.35|4815.35|4814.68|4814.68|0
1733221470000|2024-12-03 10:24:30|4814.97|4814.97|4814.83|4814.83|4814.97|4814.97|4814.83|4814.83|0
1733221480000|2024-12-03 10:24:40|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|0
1733221510000|2024-12-03 10:25:10|4814.58|4814.58|4814.71|4814.71|4814.71|4814.71|4814.58|4814.58|0
1733221520000|2024-12-03 10:25:20|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1733221530000|2024-12-03 10:25:30|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|0
1733221540000|2024-12-03 10:25:40|4814.95|4814.95|4814.7|4814.7|4814.95|4814.95|4814.7|4814.7|0
1733221550000|2024-12-03 10:25:50|4815.37|4815.37|4815.18|4815.18|4815.37|4815.37|4815.18|4815.18|0
1733221560000|2024-12-03 10:26:00|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|0
1733221580000|2024-12-03 10:26:20|4815.15|4815.15|4815.22|4815.22|4815.22|4815.22|4815.15|4815.15|0
1733221610000|2024-12-03 10:26:50|4815.3|4815.3|4815.15|4815.15|4815.3|4815.3|4815.15|4815.15|0
1733221620000|2024-12-03 10:27:00|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733221640000|2024-12-03 10:27:20|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|0
1733221650000|2024-12-03 10:27:30|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|0
1733221700000|2024-12-03 10:28:20|4813.85|4813.85|4813.64|4813.64|4813.85|4813.85|4813.64|4813.64|0
1733221730000|2024-12-03 10:28:50|4812.97|4812.97|4812.11|4812.11|4812.97|4812.97|4812.11|4812.11|0
1733221740000|2024-12-03 10:29:00|4812.34|4812.34|4812.26|4812.26|4812.34|4812.34|4812.26|4812.26|0
1733221750000|2024-12-03 10:29:10|4812.73|4812.73|4812.9|4812.9|4813.23|4813.23|4812.73|4812.73|0
1733221770000|2024-12-03 10:29:30|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|0
1733221800000|2024-12-03 10:30:00|4812.3|4812.3|4813.32|4813.32|4813.32|4813.32|4812.18|4812.18|0
1733221810000|2024-12-03 10:30:10|4813.54|4813.54|4812.87|4812.87|4813.54|4813.54|4812.87|4812.87|0
1733221820000|2024-12-03 10:30:20|4812.54|4812.54|4813.13|4813.13|4813.13|4813.13|4812.46|4812.46|0
1733221830000|2024-12-03 10:30:30|4813.06|4813.06|4813.13|4813.13|4813.13|4813.13|4813.06|4813.06|0
1733221840000|2024-12-03 10:30:40|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733221850000|2024-12-03 10:30:50|4813.42|4813.42|4813.68|4813.68|4813.68|4813.68|4813.42|4813.42|0
1733221860000|2024-12-03 10:31:00|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1733221890000|2024-12-03 10:31:30|4813.81|4813.81|4811.25|4811.25|4813.81|4813.81|4811.25|4811.25|0
1733221910000|2024-12-03 10:31:50|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|0
1733221920000|2024-12-03 10:32:00|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|0
1733221970000|2024-12-03 10:32:50|4811.71|4811.71|4811.71|4811.71|4811.71|4811.71|4811.71|4811.71|0
1733221980000|2024-12-03 10:33:00|4811.44|4811.44|4811.31|4811.31|4811.44|4811.44|4811.31|4811.31|0
1733221990000|2024-12-03 10:33:10|4810.95|4810.95|4810.75|4810.75|4810.95|4810.95|4810.75|4810.75|0
1733222000000|2024-12-03 10:33:20|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|0
1733222020000|2024-12-03 10:33:40|4810.21|4810.21|4810.13|4810.13|4810.21|4810.21|4810.13|4810.13|0
1733222030000|2024-12-03 10:33:50|4810.21|4810.21|4810.21|4810.21|4810.33|4810.33|4810.21|4810.21|0
1733222070000|2024-12-03 10:34:30|4810.33|4810.33|4810.45|4810.45|4810.45|4810.45|4810.33|4810.33|0
1733222090000|2024-12-03 10:34:50|4810.98|4810.98|4810.84|4810.84|4810.98|4810.98|4810.84|4810.84|0
1733222120000|2024-12-03 10:35:20|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1733222130000|2024-12-03 10:35:30|4811.1|4811.1|4811.32|4811.32|4811.32|4811.32|4811.1|4811.1|0
1733222170000|2024-12-03 10:36:10|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1733222180000|2024-12-03 10:36:20|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|4812.19|0
1733222220000|2024-12-03 10:37:00|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|0
1733222230000|2024-12-03 10:37:10|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|0
1733222240000|2024-12-03 10:37:20|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|0
1733222270000|2024-12-03 10:37:50|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|0
1733222280000|2024-12-03 10:38:00|4810.5|4810.5|4810.26|4810.26|4810.5|4810.5|4810.26|4810.26|0
1733222290000|2024-12-03 10:38:10|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|0
1733222300000|2024-12-03 10:38:20|4809.91|4809.91|4809.68|4809.68|4809.91|4809.91|4809.68|4809.68|0
1733222310000|2024-12-03 10:38:30|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|0
1733222360000|2024-12-03 10:39:20|4809.8|4809.8|4810.87|4810.87|4810.87|4810.87|4809.8|4809.8|0
1733222370000|2024-12-03 10:39:30|4811.21|4811.21|4811.13|4811.13|4811.21|4811.21|4811.13|4811.13|0
1733222390000|2024-12-03 10:39:50|4811.26|4811.26|4812.4|4812.4|4812.4|4812.4|4811.26|4811.26|0
1733222400000|2024-12-03 10:40:00|4812.55|4812.55|4812.59|4812.59|4812.59|4812.59|4812.47|4812.47|0
1733222420000|2024-12-03 10:40:20|4812.47|4812.47|4812.6|4812.6|4812.6|4812.6|4812.47|4812.47|0
1733222490000|2024-12-03 10:41:30|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|0
1733222500000|2024-12-03 10:41:40|4812|4812|4811.97|4811.97|4812|4812|4811.97|4811.97|0
1733222530000|2024-12-03 10:42:10|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|0
1733222540000|2024-12-03 10:42:20|4811.97|4811.97|4811.89|4811.89|4811.97|4811.97|4811.89|4811.89|0
1733222550000|2024-12-03 10:42:30|4812.3|4812.3|4812.43|4812.43|4812.43|4812.43|4812.3|4812.3|0
1733222560000|2024-12-03 10:42:40|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|0
1733222570000|2024-12-03 10:42:50|4812.45|4812.45|4812.53|4812.53|4812.53|4812.53|4812.45|4812.45|0
1733222590000|2024-12-03 10:43:10|4812.47|4812.47|4812.81|4812.81|4812.81|4812.81|4812.47|4812.47|0
1733222610000|2024-12-03 10:43:30|4812.47|4812.47|4812.48|4812.48|4812.7|4812.7|4812.47|4812.47|0
1733222620000|2024-12-03 10:43:40|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|0
1733222650000|2024-12-03 10:44:10|4812.22|4812.22|4812|4812|4812.22|4812.22|4812|4812|0
1733222660000|2024-12-03 10:44:20|4811.77|4811.77|4811.64|4811.64|4811.77|4811.77|4811.64|4811.64|0
1733222670000|2024-12-03 10:44:30|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1733222680000|2024-12-03 10:44:40|4810.3|4810.3|4809.94|4809.94|4810.3|4810.3|4809.94|4809.94|0
1733222690000|2024-12-03 10:44:50|4809.81|4809.81|4809.58|4809.58|4809.81|4809.81|4809.58|4809.58|0
1733222700000|2024-12-03 10:45:00|4809.43|4809.43|4809.58|4809.58|4809.58|4809.58|4809.43|4809.43|0
1733222710000|2024-12-03 10:45:10|4810.25|4810.25|4809.52|4809.52|4810.25|4810.25|4809.52|4809.52|0
1733222720000|2024-12-03 10:45:20|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|0
1733222730000|2024-12-03 10:45:30|4809.52|4809.52|4809.38|4809.38|4809.52|4809.52|4809.38|4809.38|0
1733222760000|2024-12-03 10:46:00|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|0
1733222780000|2024-12-03 10:46:20|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|0
1733222790000|2024-12-03 10:46:30|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1733222800000|2024-12-03 10:46:40|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|0
1733222820000|2024-12-03 10:47:00|4810.41|4810.41|4810.14|4810.14|4810.41|4810.41|4810.11|4810.11|0
1733222830000|2024-12-03 10:47:10|4810.27|4810.27|4809.59|4809.59|4810.27|4810.27|4809.59|4809.59|0
1733222850000|2024-12-03 10:47:30|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4807.73|4807.73|0
1733222860000|2024-12-03 10:47:40|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|0
1733222890000|2024-12-03 10:48:10|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|0
1733222910000|2024-12-03 10:48:30|4808.33|4808.33|4808|4808|4808.33|4808.33|4808|4808|0
1733222920000|2024-12-03 10:48:40|4807.86|4807.86|4808.33|4808.33|4808.33|4808.33|4807.86|4807.86|0
1733222930000|2024-12-03 10:48:50|4808.2|4808.2|4808.33|4808.33|4808.33|4808.33|4808.2|4808.2|0
1733222940000|2024-12-03 10:49:00|4807.95|4807.95|4808.1|4808.1|4808.1|4808.1|4807.95|4807.95|0
1733222950000|2024-12-03 10:49:10|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|0
1733222970000|2024-12-03 10:49:30|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|0
1733222980000|2024-12-03 10:49:40|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|0
1733222990000|2024-12-03 10:49:50|4806.97|4806.97|4806.97|4806.97|4806.97|4806.97|4806.97|4806.97|0
1733223000000|2024-12-03 10:50:00|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|0
1733223010000|2024-12-03 10:50:10|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|0
1733223030000|2024-12-03 10:50:30|4806.89|4806.89|4805.55|4805.55|4806.89|4806.89|4805.55|4805.55|0
1733223040000|2024-12-03 10:50:40|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|0
1733223050000|2024-12-03 10:50:50|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|0
1733223070000|2024-12-03 10:51:10|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|0
1733223080000|2024-12-03 10:51:20|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|0
1733223100000|2024-12-03 10:51:40|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|0
1733223110000|2024-12-03 10:51:50|4806.21|4806.21|4806.86|4806.86|4807.05|4807.05|4806.21|4806.21|0
1733223130000|2024-12-03 10:52:10|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|0
1733223140000|2024-12-03 10:52:20|4807.71|4807.71|4807.7|4807.7|4807.71|4807.71|4807.7|4807.7|0
1733223150000|2024-12-03 10:52:30|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|0
1733223160000|2024-12-03 10:52:40|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|0
1733223170000|2024-12-03 10:52:50|4807.37|4807.37|4807.37|4807.37|4807.37|4807.37|4807.37|4807.37|0
1733223180000|2024-12-03 10:53:00|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|0
1733223190000|2024-12-03 10:53:10|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|0
1733223200000|2024-12-03 10:53:20|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|0
1733223210000|2024-12-03 10:53:30|4807.88|4807.88|4807.62|4807.62|4807.95|4807.95|4807.62|4807.62|0
1733223220000|2024-12-03 10:53:40|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|0
1733223240000|2024-12-03 10:54:00|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|0
1733223250000|2024-12-03 10:54:10|4806.93|4806.93|4807.26|4807.26|4807.27|4807.27|4806.93|4806.93|0
1733223260000|2024-12-03 10:54:20|4807.13|4807.13|4807.16|4807.16|4807.16|4807.16|4807.13|4807.13|0
1733223270000|2024-12-03 10:54:30|4806.95|4806.95|4806.8|4806.8|4806.95|4806.95|4806.67|4806.67|0
1733223280000|2024-12-03 10:54:40|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|4806.55|4806.55|0
1733223290000|2024-12-03 10:54:50|4806.66|4806.66|4806.43|4806.43|4806.68|4806.68|4806.43|4806.43|0
1733223300000|2024-12-03 10:55:00|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|0
1733223310000|2024-12-03 10:55:10|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|0
1733223320000|2024-12-03 10:55:20|4806.35|4806.35|4805.89|4805.89|4806.35|4806.35|4805.89|4805.89|0
1733223330000|2024-12-03 10:55:30|4805.66|4805.66|4805.59|4805.59|4805.66|4805.66|4805.59|4805.59|0
1733223340000|2024-12-03 10:55:40|4805.36|4805.36|4805|4805|4805.36|4805.36|4805|4805|0
1733223350000|2024-12-03 10:55:50|4805.15|4805.15|4804.42|4804.42|4805.15|4805.15|4804.42|4804.42|0
1733223360000|2024-12-03 10:56:00|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|0
1733223380000|2024-12-03 10:56:20|4805.3|4805.3|4805.32|4805.32|4805.32|4805.32|4805.3|4805.3|0
1733223400000|2024-12-03 10:56:40|4805.56|4805.56|4805.32|4805.32|4805.56|4805.56|4805.32|4805.32|0
1733223410000|2024-12-03 10:56:50|4805.99|4805.99|4805.54|4805.54|4805.99|4805.99|4805.54|4805.54|0
1733223420000|2024-12-03 10:57:00|4805.55|4805.55|4805.56|4805.56|4805.56|4805.56|4805.55|4805.55|0
1733223430000|2024-12-03 10:57:10|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|0
1733223440000|2024-12-03 10:57:20|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1733223450000|2024-12-03 10:57:30|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|0
1733223470000|2024-12-03 10:57:50|4805.32|4805.32|4805.26|4805.26|4805.32|4805.32|4805.26|4805.26|0
1733223500000|2024-12-03 10:58:20|4805.19|4805.19|4805.2|4805.2|4805.2|4805.2|4805.19|4805.19|0
1733223520000|2024-12-03 10:58:40|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|0
1733223530000|2024-12-03 10:58:50|4805.16|4805.16|4804.95|4804.95|4805.16|4805.16|4804.95|4804.95|0
1733223550000|2024-12-03 10:59:10|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|4804.81|0
1733223590000|2024-12-03 10:59:50|4804.66|4804.66|4804.66|4804.66|4804.66|4804.66|4804.66|4804.66|0
1733223600000|2024-12-03 11:00:00|4806.33|4806.33|4806.33|4806.33|4806.45|4806.45|4806.33|4806.33|0
1733223620000|2024-12-03 11:00:20|4806.31|4806.31|4806.19|4806.19|4806.31|4806.31|4806.19|4806.19|0
1733223630000|2024-12-03 11:00:30|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|0
1733223650000|2024-12-03 11:00:50|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|0
1733223660000|2024-12-03 11:01:00|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|0
1733223670000|2024-12-03 11:01:10|4806.19|4806.19|4805.98|4805.98|4806.19|4806.19|4805.98|4805.98|0
1733223690000|2024-12-03 11:01:30|4805.65|4805.65|4805.19|4805.19|4805.65|4805.65|4805.19|4805.19|0
1733223700000|2024-12-03 11:01:40|4805.06|4805.06|4805.12|4805.12|4805.12|4805.12|4805.06|4805.06|0
1733223720000|2024-12-03 11:02:00|4805.26|4805.26|4805.03|4805.03|4805.26|4805.26|4805.03|4805.03|0
1733223760000|2024-12-03 11:02:40|4804.96|4804.96|4805.04|4805.04|4805.04|4805.04|4804.96|4804.96|0
1733223770000|2024-12-03 11:02:50|4805.28|4805.28|4805.41|4805.41|4805.41|4805.41|4805.28|4805.28|0
1733223780000|2024-12-03 11:03:00|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|0
1733223790000|2024-12-03 11:03:10|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|0
1733223800000|2024-12-03 11:03:20|4805.35|4805.35|4805.57|4805.57|4805.89|4805.89|4805.23|4805.23|0
1733223810000|2024-12-03 11:03:30|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|0
1733223820000|2024-12-03 11:03:40|4805.18|4805.18|4804.51|4804.51|4805.18|4805.18|4804.17|4804.17|0
1733223830000|2024-12-03 11:03:50|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|0
1733223850000|2024-12-03 11:04:10|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|0
1733223860000|2024-12-03 11:04:20|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1733223880000|2024-12-03 11:04:40|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|0
1733223910000|2024-12-03 11:05:10|4803.62|4803.62|4803.25|4803.25|4803.85|4803.85|4803.25|4803.25|0
1733223920000|2024-12-03 11:05:20|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1733223930000|2024-12-03 11:05:30|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|0
1733223940000|2024-12-03 11:05:40|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|0
1733223950000|2024-12-03 11:05:50|4802.8|4802.8|4803.25|4803.25|4803.25|4803.25|4802.8|4802.8|0
1733223970000|2024-12-03 11:06:10|4803.37|4803.37|4803.77|4803.77|4803.77|4803.77|4803.37|4803.37|0
1733223980000|2024-12-03 11:06:20|4803.75|4803.75|4803.96|4803.96|4803.96|4803.96|4803.73|4803.73|0
1733223990000|2024-12-03 11:06:30|4804.09|4804.09|4804.08|4804.08|4804.09|4804.09|4804.08|4804.08|0
1733224000000|2024-12-03 11:06:40|4803.86|4803.86|4803.86|4803.86|4803.86|4803.86|4803.86|4803.86|0
1733224010000|2024-12-03 11:06:50|4803.88|4803.88|4804.11|4804.11|4804.11|4804.11|4803.88|4803.88|0
1733224020000|2024-12-03 11:07:00|4803.97|4803.97|4804.31|4804.31|4804.31|4804.31|4803.97|4803.97|0
1733224030000|2024-12-03 11:07:10|4804.43|4804.43|4804.43|4804.43|4804.43|4804.43|4804.43|4804.43|0
1733224060000|2024-12-03 11:07:40|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1733224070000|2024-12-03 11:07:50|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1733224090000|2024-12-03 11:08:10|4804.64|4804.64|4805.05|4805.05|4805.17|4805.17|4804.64|4804.64|0
1733224170000|2024-12-03 11:09:30|4804.82|4804.82|4804.18|4804.18|4804.82|4804.82|4804.18|4804.18|0
1733224180000|2024-12-03 11:09:40|4804.04|4804.04|4803.59|4803.59|4804.04|4804.04|4803.36|4803.36|0
1733224190000|2024-12-03 11:09:50|4803.36|4803.36|4803.31|4803.31|4803.36|4803.36|4803.31|4803.31|0
1733224200000|2024-12-03 11:10:00|4803.53|4803.53|4803.31|4803.31|4803.53|4803.53|4803.08|4803.08|0
1733224210000|2024-12-03 11:10:10|4803.16|4803.16|4803.15|4803.15|4803.16|4803.16|4802.92|4802.92|0
1733224220000|2024-12-03 11:10:20|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|0
1733224230000|2024-12-03 11:10:30|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|0
1733224240000|2024-12-03 11:10:40|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|0
1733224250000|2024-12-03 11:10:50|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|4803.16|0
1733224260000|2024-12-03 11:11:00|4803.03|4803.03|4802.51|4802.51|4803.03|4803.03|4802.51|4802.51|0
1733224270000|2024-12-03 11:11:10|4802.38|4802.38|4802.38|4802.38|4802.38|4802.38|4802.38|4802.38|0
1733224280000|2024-12-03 11:11:20|4802.16|4802.16|4801.95|4801.95|4802.16|4802.16|4801.95|4801.95|0
1733224300000|2024-12-03 11:11:40|4801.81|4801.81|4799.23|4799.23|4801.81|4801.81|4799.23|4799.23|0
1733224310000|2024-12-03 11:11:50|4800.21|4800.21|4800.01|4800.01|4801.01|4801.01|4800.01|4800.01|0
1733224320000|2024-12-03 11:12:00|4800.34|4800.34|4800.55|4800.55|4800.68|4800.68|4800.34|4800.34|0
1733224330000|2024-12-03 11:12:10|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1733224340000|2024-12-03 11:12:20|4801.29|4801.29|4801.16|4801.16|4801.42|4801.42|4801.16|4801.16|0
1733224350000|2024-12-03 11:12:30|4800.89|4800.89|4800.89|4800.89|4800.89|4800.89|4800.89|4800.89|0
1733224360000|2024-12-03 11:12:40|4801.02|4801.02|4800.53|4800.53|4801.02|4801.02|4800.53|4800.53|0
1733224390000|2024-12-03 11:13:10|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1733224400000|2024-12-03 11:13:20|4800.48|4800.48|4799.58|4799.58|4800.48|4800.48|4799.58|4799.58|0
1733224410000|2024-12-03 11:13:30|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1733224430000|2024-12-03 11:13:50|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|0
1733224440000|2024-12-03 11:14:00|4799.25|4799.25|4798.45|4798.45|4799.25|4799.25|4798.45|4798.45|0
1733224450000|2024-12-03 11:14:10|4798.09|4798.09|4797.65|4797.65|4798.09|4798.09|4797.65|4797.65|0
1733224470000|2024-12-03 11:14:30|4798.12|4798.12|4798.49|4798.49|4798.49|4798.49|4798.12|4798.12|0
1733224480000|2024-12-03 11:14:40|4798.62|4798.62|4797.82|4797.82|4798.62|4798.62|4797.82|4797.82|0
1733224490000|2024-12-03 11:14:50|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|0
1733224500000|2024-12-03 11:15:00|4797.26|4797.26|4797.6|4797.6|4797.6|4797.6|4797.26|4797.26|0
1733224510000|2024-12-03 11:15:10|4797.52|4797.52|4797.48|4797.48|4797.6|4797.6|4797.48|4797.48|0
1733224520000|2024-12-03 11:15:20|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1733224540000|2024-12-03 11:15:40|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1733224550000|2024-12-03 11:15:50|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|0
1733224560000|2024-12-03 11:16:00|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|0
1733224580000|2024-12-03 11:16:20|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|0
1733224600000|2024-12-03 11:16:40|4797.84|4797.84|4798.08|4798.08|4798.08|4798.08|4797.84|4797.84|0
1733224630000|2024-12-03 11:17:10|4798.2|4798.2|4798.92|4798.92|4798.92|4798.92|4798.2|4798.2|0
1733224650000|2024-12-03 11:17:30|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1733224660000|2024-12-03 11:17:40|4799.59|4799.59|4799.71|4799.71|4799.83|4799.83|4799.59|4799.59|0
1733224680000|2024-12-03 11:18:00|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|0
1733224690000|2024-12-03 11:18:10|4800.73|4800.73|4800.73|4800.73|4800.73|4800.73|4800.73|4800.73|0
1733224700000|2024-12-03 11:18:20|4800.85|4800.85|4801.18|4801.18|4801.18|4801.18|4800.85|4800.85|0
1733224760000|2024-12-03 11:19:20|4801.13|4801.13|4801.7|4801.7|4801.7|4801.7|4801.13|4801.13|0
1733224790000|2024-12-03 11:19:50|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|0
1733224820000|2024-12-03 11:20:20|4802.17|4802.17|4802.44|4802.44|4802.44|4802.44|4802.17|4802.17|0
1733224830000|2024-12-03 11:20:30|4802.7|4802.7|4802.7|4802.7|4802.7|4802.7|4802.7|4802.7|0
1733224840000|2024-12-03 11:20:40|4802.94|4802.94|4804.3|4804.3|4804.3|4804.3|4802.94|4802.94|0
1733224860000|2024-12-03 11:21:00|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|0
1733224910000|2024-12-03 11:21:50|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|0
1733224920000|2024-12-03 11:22:00|4804.74|4804.74|4804.28|4804.28|4804.74|4804.74|4804.28|4804.28|0
1733224930000|2024-12-03 11:22:10|4803.87|4803.87|4803.53|4803.53|4803.87|4803.87|4803.53|4803.53|0
1733224940000|2024-12-03 11:22:20|4803.55|4803.55|4802.98|4802.98|4803.55|4803.55|4802.98|4802.98|0
1733224960000|2024-12-03 11:22:40|4802.51|4802.51|4800.78|4800.78|4802.51|4802.51|4800.78|4800.78|0
1733224970000|2024-12-03 11:22:50|4800.9|4800.9|4800.94|4800.94|4801.02|4801.02|4800.9|4800.9|0
1733224980000|2024-12-03 11:23:00|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|0
1733224990000|2024-12-03 11:23:10|4801.15|4801.15|4802.07|4802.07|4802.07|4802.07|4801.15|4801.15|0
1733225000000|2024-12-03 11:23:20|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|0
1733225030000|2024-12-03 11:23:50|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|0
1733225050000|2024-12-03 11:24:10|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|0
1733225060000|2024-12-03 11:24:20|4802.52|4802.52|4802.93|4802.93|4802.93|4802.93|4802.52|4802.52|0
1733225070000|2024-12-03 11:24:30|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|0
1733225080000|2024-12-03 11:24:40|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|0
1733225090000|2024-12-03 11:24:50|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1733225110000|2024-12-03 11:25:10|4804.06|4804.06|4804.39|4804.39|4804.39|4804.39|4804.06|4804.06|0
1733225130000|2024-12-03 11:25:30|4804.52|4804.52|4805.2|4805.2|4805.2|4805.2|4804.52|4804.52|0
1733225140000|2024-12-03 11:25:40|4805.32|4805.32|4804.58|4804.58|4805.32|4805.32|4804.58|4804.58|0
1733225160000|2024-12-03 11:26:00|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1733225200000|2024-12-03 11:26:40|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1733225210000|2024-12-03 11:26:50|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|0
1733225220000|2024-12-03 11:27:00|4803.35|4803.35|4803.5|4803.5|4803.5|4803.5|4803.35|4803.35|0
1733225270000|2024-12-03 11:27:50|4803.63|4803.63|4803.63|4803.63|4803.63|4803.63|4803.63|4803.63|0
1733225280000|2024-12-03 11:28:00|4803.96|4803.96|4803.96|4803.96|4803.96|4803.96|4803.96|4803.96|0
1733225290000|2024-12-03 11:28:10|4803.63|4803.63|4804.32|4804.32|4804.32|4804.32|4803.63|4803.63|0
1733225310000|2024-12-03 11:28:30|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|0
1733225320000|2024-12-03 11:28:40|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|0
1733225340000|2024-12-03 11:29:00|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|0
1733225360000|2024-12-03 11:29:20|4802.84|4802.84|4802.91|4802.91|4802.91|4802.91|4802.84|4802.84|0
1733225380000|2024-12-03 11:29:40|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|0
1733225410000|2024-12-03 11:30:10|4804.25|4804.25|4806.2|4806.2|4806.2|4806.2|4804.25|4804.25|0
1733225430000|2024-12-03 11:30:30|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|0
1733225470000|2024-12-03 11:31:10|4805.74|4805.74|4805.47|4805.47|4805.74|4805.74|4805.47|4805.47|0
1733225480000|2024-12-03 11:31:20|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|0
1733225490000|2024-12-03 11:31:30|4806.94|4806.94|4807.27|4807.27|4807.27|4807.27|4806.94|4806.94|0
1733225510000|2024-12-03 11:31:50|4807.15|4807.15|4807.12|4807.12|4807.15|4807.15|4807.12|4807.12|0
1733225520000|2024-12-03 11:32:00|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|0
1733225560000|2024-12-03 11:32:40|4807.2|4807.2|4807.26|4807.26|4807.26|4807.26|4807.2|4807.2|0
1733225580000|2024-12-03 11:33:00|4807.3|4807.3|4806.49|4806.49|4807.3|4807.3|4806.49|4806.49|0
1733225590000|2024-12-03 11:33:10|4806.46|4806.46|4806.33|4806.33|4806.46|4806.46|4806.33|4806.33|0
1733225600000|2024-12-03 11:33:20|4805.84|4805.84|4805.79|4805.79|4805.84|4805.84|4805.79|4805.79|0
1733225610000|2024-12-03 11:33:30|4805.84|4805.84|4805.84|4805.84|4805.84|4805.84|4805.84|4805.84|0
1733225630000|2024-12-03 11:33:50|4806.19|4806.19|4806.04|4806.04|4806.19|4806.19|4806.04|4806.04|0
1733225640000|2024-12-03 11:34:00|4806.12|4806.12|4806.32|4806.32|4806.32|4806.32|4806.12|4806.12|0
1733225650000|2024-12-03 11:34:10|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|0
1733225660000|2024-12-03 11:34:20|4806.7|4806.7|4806.8|4806.8|4806.8|4806.8|4806.68|4806.68|0
1733225670000|2024-12-03 11:34:30|4807.47|4807.47|4807.35|4807.35|4807.47|4807.47|4807.35|4807.35|0
1733225680000|2024-12-03 11:34:40|4807.43|4807.43|4807.5|4807.5|4807.5|4807.5|4807.43|4807.43|0
1733225690000|2024-12-03 11:34:50|4807.17|4807.17|4807.17|4807.17|4807.17|4807.17|4807.17|4807.17|0
1733225710000|2024-12-03 11:35:10|4807.32|4807.32|4808.31|4808.31|4808.31|4808.31|4807.32|4807.32|0
1733225720000|2024-12-03 11:35:20|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|0
1733225730000|2024-12-03 11:35:30|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|0
1733225750000|2024-12-03 11:35:50|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|0
1733225780000|2024-12-03 11:36:20|4808.74|4808.74|4808.4|4808.4|4808.74|4808.74|4808.4|4808.4|0
1733225800000|2024-12-03 11:36:40|4808.36|4808.36|4808.26|4808.26|4808.36|4808.36|4808.14|4808.14|0
1733225850000|2024-12-03 11:37:30|4808.02|4808.02|4807.75|4807.75|4808.02|4808.02|4807.75|4807.75|0
1733225870000|2024-12-03 11:37:50|4807.83|4807.83|4807.83|4807.83|4807.83|4807.83|4807.83|4807.83|0
1733225880000|2024-12-03 11:38:00|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|0
1733225890000|2024-12-03 11:38:10|4807.29|4807.29|4807.75|4807.75|4807.75|4807.75|4807.08|4807.08|0
1733225910000|2024-12-03 11:38:30|4807.7|4807.7|4807.7|4807.7|4807.7|4807.7|4807.7|4807.7|0
1733225920000|2024-12-03 11:38:40|4807.82|4807.82|4807.27|4807.27|4807.95|4807.95|4807.27|4807.27|0
1733225940000|2024-12-03 11:39:00|4807.15|4807.15|4807.29|4807.29|4807.29|4807.29|4807.15|4807.15|0
1733225950000|2024-12-03 11:39:10|4807.42|4807.42|4807.27|4807.27|4807.42|4807.42|4807.27|4807.27|0
1733225960000|2024-12-03 11:39:20|4807.14|4807.14|4807.02|4807.02|4807.14|4807.14|4807.02|4807.02|0
1733225970000|2024-12-03 11:39:30|4807.36|4807.36|4807.36|4807.36|4807.36|4807.36|4807.36|4807.36|0
1733225980000|2024-12-03 11:39:40|4807.22|4807.22|4807.22|4807.22|4807.22|4807.22|4807.22|4807.22|0
1733226030000|2024-12-03 11:40:30|4806.87|4806.87|4806.66|4806.66|4806.87|4806.87|4806.66|4806.66|0
1733226040000|2024-12-03 11:40:40|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|0
1733226050000|2024-12-03 11:40:50|4806.31|4806.31|4805.92|4805.92|4806.31|4806.31|4805.84|4805.84|0
1733226060000|2024-12-03 11:41:00|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|0
1733226070000|2024-12-03 11:41:10|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|0
1733226080000|2024-12-03 11:41:20|4804.65|4804.65|4804.45|4804.45|4804.68|4804.68|4804.45|4804.45|0
1733226090000|2024-12-03 11:41:30|4804.19|4804.19|4804.15|4804.15|4804.19|4804.19|4804.15|4804.15|0
1733226100000|2024-12-03 11:41:40|4803.91|4803.91|4803.38|4803.38|4803.91|4803.91|4803.38|4803.38|0
1733226110000|2024-12-03 11:41:50|4803.26|4803.26|4801.71|4801.71|4803.26|4803.26|4801.38|4801.38|0
1733226120000|2024-12-03 11:42:00|4801.58|4801.58|4800.98|4800.98|4801.58|4801.58|4800.71|4800.71|0
1733226130000|2024-12-03 11:42:10|4800.9|4800.9|4800.89|4800.89|4801.16|4801.16|4800.89|4800.89|0
1733226140000|2024-12-03 11:42:20|4800.93|4800.93|4800.93|4800.93|4800.93|4800.93|4800.93|4800.93|0
1733226150000|2024-12-03 11:42:30|4800.69|4800.69|4800.81|4800.81|4800.81|4800.81|4800.69|4800.69|0
1733226170000|2024-12-03 11:42:50|4800.68|4800.68|4800.7|4800.7|4800.7|4800.7|4800.68|4800.68|0
1733226180000|2024-12-03 11:43:00|4800.56|4800.56|4800.67|4800.67|4800.67|4800.67|4800.54|4800.54|0
1733226190000|2024-12-03 11:43:10|4800.55|4800.55|4800.67|4800.67|4800.67|4800.67|4800.55|4800.55|0
1733226200000|2024-12-03 11:43:20|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|0
1733226210000|2024-12-03 11:43:30|4800.87|4800.87|4801|4801|4801.01|4801.01|4800.87|4800.87|0
1733226220000|2024-12-03 11:43:40|4800.67|4800.67|4800.53|4800.53|4800.67|4800.67|4800.53|4800.53|0
1733226240000|2024-12-03 11:44:00|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|0
1733226250000|2024-12-03 11:44:10|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|0
1733226260000|2024-12-03 11:44:20|4800.07|4800.07|4800.47|4800.47|4800.6|4800.6|4800.07|4800.07|0
1733226270000|2024-12-03 11:44:30|4800.69|4800.69|4800.62|4800.62|4800.69|4800.69|4800.62|4800.62|0
1733226300000|2024-12-03 11:45:00|4800.48|4800.48|4800.48|4800.48|4800.48|4800.48|4800.48|4800.48|0
1733226310000|2024-12-03 11:45:10|4800.36|4800.36|4800.47|4800.47|4800.51|4800.51|4800.24|4800.24|0
1733226320000|2024-12-03 11:45:20|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1733226330000|2024-12-03 11:45:30|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1733226340000|2024-12-03 11:45:40|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1733226350000|2024-12-03 11:45:50|4800.45|4800.45|4800.59|4800.59|4800.59|4800.59|4800.45|4800.45|0
1733226370000|2024-12-03 11:46:10|4800.72|4800.72|4801.72|4801.72|4801.72|4801.72|4800.71|4800.71|0
1733226390000|2024-12-03 11:46:30|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|0
1733226400000|2024-12-03 11:46:40|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|0
1733226410000|2024-12-03 11:46:50|4801.72|4801.72|4801.59|4801.59|4801.72|4801.72|4801.59|4801.59|0
1733226420000|2024-12-03 11:47:00|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1733226440000|2024-12-03 11:47:20|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1733226480000|2024-12-03 11:48:00|4802.08|4802.08|4802.21|4802.21|4802.21|4802.21|4802.08|4802.08|0
1733226500000|2024-12-03 11:48:20|4802.2|4802.2|4802.08|4802.08|4802.2|4802.2|4802.08|4802.08|0
1733226510000|2024-12-03 11:48:30|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|0
1733226540000|2024-12-03 11:49:00|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|0
1733226550000|2024-12-03 11:49:10|4802.37|4802.37|4802.39|4802.39|4802.39|4802.39|4802.37|4802.37|0
1733226570000|2024-12-03 11:49:30|4802.45|4802.45|4802.47|4802.47|4802.47|4802.47|4802.45|4802.45|0
1733226580000|2024-12-03 11:49:40|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|0
1733226600000|2024-12-03 11:50:00|4802.98|4802.98|4802.87|4802.87|4802.99|4802.99|4802.84|4802.84|0
1733226610000|2024-12-03 11:50:10|4802.95|4802.95|4802.67|4802.67|4803.21|4803.21|4802.67|4802.67|0
1733226630000|2024-12-03 11:50:30|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|0
1733226640000|2024-12-03 11:50:40|4802.18|4802.18|4801.41|4801.41|4802.18|4802.18|4801.41|4801.41|0
1733226660000|2024-12-03 11:51:00|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|0
1733226670000|2024-12-03 11:51:10|4802.03|4802.03|4802.03|4802.03|4802.03|4802.03|4802.03|4802.03|0
1733226680000|2024-12-03 11:51:20|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|0
1733226690000|2024-12-03 11:51:30|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|0
1733226760000|2024-12-03 11:52:40|4802.04|4802.04|4802.86|4802.86|4802.86|4802.86|4802.04|4802.04|0
1733226780000|2024-12-03 11:53:00|4802.98|4802.98|4802.9|4802.9|4802.98|4802.98|4802.9|4802.9|0
1733226790000|2024-12-03 11:53:10|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|0
1733226800000|2024-12-03 11:53:20|4802.64|4802.64|4802.9|4802.9|4802.9|4802.9|4802.57|4802.57|0
1733226820000|2024-12-03 11:53:40|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|0
1733226830000|2024-12-03 11:53:50|4804.01|4804.01|4803.93|4803.93|4804.16|4804.16|4803.67|4803.67|0
1733226840000|2024-12-03 11:54:00|4803.6|4803.6|4803.39|4803.39|4803.6|4803.6|4803.39|4803.39|0
1733226870000|2024-12-03 11:54:30|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1733226880000|2024-12-03 11:54:40|4803.61|4803.61|4803.52|4803.52|4803.61|4803.61|4803.52|4803.52|0
1733226890000|2024-12-03 11:54:50|4803.18|4803.18|4803.24|4803.24|4803.24|4803.24|4803.18|4803.18|0
1733226910000|2024-12-03 11:55:10|4802.91|4802.91|4802.57|4802.57|4802.91|4802.91|4802.57|4802.57|0
1733226920000|2024-12-03 11:55:20|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|0
1733226930000|2024-12-03 11:55:30|4802.85|4802.85|4802.97|4802.97|4802.97|4802.97|4802.85|4802.85|0
1733226940000|2024-12-03 11:55:40|4802.84|4802.84|4802.69|4802.69|4802.84|4802.84|4802.69|4802.69|0
1733226950000|2024-12-03 11:55:50|4802.35|4802.35|4802.22|4802.22|4802.35|4802.35|4802.22|4802.22|0
1733226960000|2024-12-03 11:56:00|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|0
1733226970000|2024-12-03 11:56:10|4802.47|4802.47|4802.43|4802.43|4802.47|4802.47|4802.35|4802.35|0
1733226980000|2024-12-03 11:56:20|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1733227000000|2024-12-03 11:56:40|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|0
1733227010000|2024-12-03 11:56:50|4802.57|4802.57|4802.9|4802.9|4802.9|4802.9|4802.57|4802.57|0
1733227030000|2024-12-03 11:57:10|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|0
1733227040000|2024-12-03 11:57:20|4803.47|4803.47|4803.14|4803.14|4803.47|4803.47|4803.14|4803.14|0
1733227050000|2024-12-03 11:57:30|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|0
1733227070000|2024-12-03 11:57:50|4803.15|4803.15|4802.99|4802.99|4803.15|4803.15|4802.99|4802.99|0
1733227100000|2024-12-03 11:58:20|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|0
1733227110000|2024-12-03 11:58:30|4802.99|4802.99|4802.99|4802.99|4802.99|4802.99|4802.99|4802.99|0
1733227190000|2024-12-03 11:59:50|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1733227200000|2024-12-03 12:00:00|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|0
1733227210000|2024-12-03 12:00:10|4803.01|4803.01|4802.79|4802.79|4803.01|4803.01|4802.79|4802.79|0
1733227230000|2024-12-03 12:00:30|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1733227240000|2024-12-03 12:00:40|4802.82|4802.82|4803.04|4803.04|4803.04|4803.04|4802.82|4802.82|0
1733227260000|2024-12-03 12:01:00|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|4802.71|0
1733227290000|2024-12-03 12:01:30|4802.63|4802.63|4802.97|4802.97|4802.97|4802.97|4802.63|4802.63|0
1733227300000|2024-12-03 12:01:40|4802.63|4802.63|4802.3|4802.3|4802.63|4802.63|4802.3|4802.3|0
1733227310000|2024-12-03 12:01:50|4802.43|4802.43|4801.97|4801.97|4802.43|4802.43|4801.97|4801.97|0
1733227320000|2024-12-03 12:02:00|4801.89|4801.89|4802.5|4802.5|4802.5|4802.5|4801.56|4801.56|0
1733227340000|2024-12-03 12:02:20|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|0
1733227360000|2024-12-03 12:02:40|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|0
1733227380000|2024-12-03 12:03:00|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|4801.72|0
1733227390000|2024-12-03 12:03:10|4802.05|4802.05|4801.46|4801.46|4802.05|4802.05|4801.46|4801.46|0
1733227400000|2024-12-03 12:03:20|4801.33|4801.33|4801.21|4801.21|4801.33|4801.33|4801.21|4801.21|0
1733227410000|2024-12-03 12:03:30|4800.99|4800.99|4800.99|4800.99|4800.99|4800.99|4800.99|4800.99|0
1733227420000|2024-12-03 12:03:40|4800.87|4800.87|4800.76|4800.76|4800.87|4800.87|4800.76|4800.76|0
1733227430000|2024-12-03 12:03:50|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|0
1733227440000|2024-12-03 12:04:00|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1733227460000|2024-12-03 12:04:20|4799.34|4799.34|4799.8|4799.8|4799.8|4799.8|4799.34|4799.34|0
1733227480000|2024-12-03 12:04:40|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|0
1733227490000|2024-12-03 12:04:50|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|0
1733227500000|2024-12-03 12:05:00|4799.4|4799.4|4799.52|4799.52|4799.52|4799.52|4799.4|4799.4|0
1733227520000|2024-12-03 12:05:20|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|0
1733227530000|2024-12-03 12:05:30|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|0
1733227540000|2024-12-03 12:05:40|4799.59|4799.59|4800.18|4800.18|4800.18|4800.18|4799.59|4799.59|0
1733227550000|2024-12-03 12:05:50|4800.24|4800.24|4799.9|4799.9|4800.24|4800.24|4799.9|4799.9|0
1733227560000|2024-12-03 12:06:00|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|0
1733227590000|2024-12-03 12:06:30|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|0
1733227640000|2024-12-03 12:07:20|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1733227650000|2024-12-03 12:07:30|4800.69|4800.69|4800.24|4800.24|4800.69|4800.69|4800.24|4800.24|0
1733227660000|2024-12-03 12:07:40|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|0
1733227680000|2024-12-03 12:08:00|4800.69|4800.69|4801.1|4801.1|4801.1|4801.1|4800.69|4800.69|0
1733227690000|2024-12-03 12:08:10|4801.14|4801.14|4801.14|4801.14|4801.14|4801.14|4801.14|4801.14|0
1733227710000|2024-12-03 12:08:30|4801.47|4801.47|4801.73|4801.73|4801.73|4801.73|4801.4|4801.4|0
1733227720000|2024-12-03 12:08:40|4801.4|4801.4|4800.73|4800.73|4801.4|4801.4|4800.73|4800.73|0
1733227730000|2024-12-03 12:08:50|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|0
1733227740000|2024-12-03 12:09:00|4801.2|4801.2|4801.86|4801.86|4801.86|4801.86|4801.2|4801.2|0
1733227750000|2024-12-03 12:09:10|4802|4802|4802.05|4802.05|4802.31|4802.31|4802|4802|0
1733227760000|2024-12-03 12:09:20|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|0
1733227770000|2024-12-03 12:09:30|4802.26|4802.26|4802.26|4802.26|4802.26|4802.26|4802.26|4802.26|0
1733227780000|2024-12-03 12:09:40|4802.14|4802.14|4802.14|4802.14|4802.47|4802.47|4802.14|4802.14|0
1733227800000|2024-12-03 12:10:00|4802.27|4802.27|4802.06|4802.06|4802.27|4802.27|4802.06|4802.06|0
1733227810000|2024-12-03 12:10:10|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|0
1733227820000|2024-12-03 12:10:20|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|0
1733227840000|2024-12-03 12:10:40|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|0
1733227850000|2024-12-03 12:10:50|4802.27|4802.27|4802.49|4802.49|4802.49|4802.49|4802.27|4802.27|0
1733227870000|2024-12-03 12:11:10|4802.63|4802.63|4802.63|4802.63|4802.63|4802.63|4802.63|4802.63|0
1733227880000|2024-12-03 12:11:20|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|0
1733227890000|2024-12-03 12:11:30|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|0
1733227900000|2024-12-03 12:11:40|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|0
1733227910000|2024-12-03 12:11:50|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|0
1733227920000|2024-12-03 12:12:00|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|0
1733227960000|2024-12-03 12:12:40|4801.94|4801.94|4801.4|4801.4|4801.94|4801.94|4801.4|4801.4|0
1733227980000|2024-12-03 12:13:00|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|0
1733227990000|2024-12-03 12:13:10|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|0
1733228000000|2024-12-03 12:13:20|4801.27|4801.27|4801.34|4801.34|4801.34|4801.34|4801.27|4801.27|0
1733228010000|2024-12-03 12:13:30|4801.48|4801.48|4802.28|4802.28|4802.28|4802.28|4801.48|4801.48|0
1733228060000|2024-12-03 12:14:20|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|4802.35|0
1733228080000|2024-12-03 12:14:40|4801.79|4801.79|4801.8|4801.8|4801.8|4801.8|4801.79|4801.79|0
1733228090000|2024-12-03 12:14:50|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|0
1733228140000|2024-12-03 12:15:40|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|0
1733228180000|2024-12-03 12:16:20|4801.86|4801.86|4801.99|4801.99|4801.99|4801.99|4801.86|4801.86|0
1733228200000|2024-12-03 12:16:40|4802.04|4802.04|4801.92|4801.92|4802.04|4802.04|4801.92|4801.92|0
1733228210000|2024-12-03 12:16:50|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1733228270000|2024-12-03 12:17:50|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|0
1733228280000|2024-12-03 12:18:00|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|0
1733228290000|2024-12-03 12:18:10|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|0
1733228340000|2024-12-03 12:19:00|4802.33|4802.33|4802.2|4802.2|4802.33|4802.33|4802.2|4802.2|0
1733228350000|2024-12-03 12:19:10|4801.87|4801.87|4802|4802|4802|4802|4801.87|4801.87|0
1733228400000|2024-12-03 12:20:00|4801.92|4801.92|4801.81|4801.81|4801.92|4801.92|4801.81|4801.81|0
1733228430000|2024-12-03 12:20:30|4801.69|4801.69|4801.65|4801.65|4801.78|4801.78|4801.65|4801.65|0
1733228440000|2024-12-03 12:20:40|4801.52|4801.52|4801.78|4801.78|4801.78|4801.78|4801.18|4801.18|0
1733228460000|2024-12-03 12:21:00|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|0
1733228470000|2024-12-03 12:21:10|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|0
1733228490000|2024-12-03 12:21:30|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|0
1733228530000|2024-12-03 12:22:10|4802.42|4802.42|4802.42|4802.42|4802.42|4802.42|4802.42|4802.42|0
1733228550000|2024-12-03 12:22:30|4802.4|4802.4|4801.34|4801.34|4802.4|4802.4|4801.34|4801.34|0
1733228570000|2024-12-03 12:22:50|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|0
1733228580000|2024-12-03 12:23:00|4801.28|4801.28|4800.48|4800.48|4801.28|4801.28|4800.48|4800.48|0
1733228610000|2024-12-03 12:23:30|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|0
1733228620000|2024-12-03 12:23:40|4800.74|4800.74|4800.62|4800.62|4800.74|4800.74|4800.62|4800.62|0
1733228640000|2024-12-03 12:24:00|4799.35|4799.35|4798.87|4798.87|4799.35|4799.35|4798.65|4798.65|0
1733228660000|2024-12-03 12:24:20|4798.82|4798.82|4798.94|4798.94|4798.94|4798.94|4798.82|4798.82|0
1733228670000|2024-12-03 12:24:30|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|0
1733228680000|2024-12-03 12:24:40|4798.84|4798.84|4798.96|4798.96|4798.96|4798.96|4798.84|4798.84|0
1733228700000|2024-12-03 12:25:00|4798.91|4798.91|4799.81|4799.81|4799.81|4799.81|4798.91|4798.91|0
1733228710000|2024-12-03 12:25:10|4799.75|4799.75|4799.81|4799.81|4799.81|4799.81|4799.75|4799.75|0
1733228730000|2024-12-03 12:25:30|4799.73|4799.73|4799.91|4799.91|4799.91|4799.91|4799.73|4799.73|0
1733228740000|2024-12-03 12:25:40|4799.99|4799.99|4799.94|4799.94|4799.99|4799.99|4799.87|4799.87|0
1733228770000|2024-12-03 12:26:10|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|0
1733228790000|2024-12-03 12:26:30|4800.36|4800.36|4800.32|4800.32|4800.36|4800.36|4800.09|4800.09|0
1733228850000|2024-12-03 12:27:30|4800.45|4800.45|4800.93|4800.93|4800.93|4800.93|4800.45|4800.45|0
1733228860000|2024-12-03 12:27:40|4801.14|4801.14|4801.35|4801.35|4801.35|4801.35|4801.14|4801.14|0
1733228870000|2024-12-03 12:27:50|4801.82|4801.82|4801.49|4801.49|4801.82|4801.82|4801.49|4801.49|0
1733228880000|2024-12-03 12:28:00|4801.82|4801.82|4801.82|4801.82|4801.86|4801.86|4801.82|4801.82|0
1733228890000|2024-12-03 12:28:10|4801.88|4801.88|4801.76|4801.76|4801.88|4801.88|4801.76|4801.76|0
1733228900000|2024-12-03 12:28:20|4801.61|4801.61|4800.83|4800.83|4801.83|4801.83|4800.83|4800.83|0
1733228920000|2024-12-03 12:28:40|4800.76|4800.76|4800.7|4800.7|4800.76|4800.76|4800.7|4800.7|0
1733228930000|2024-12-03 12:28:50|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1733228950000|2024-12-03 12:29:10|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|0
1733228970000|2024-12-03 12:29:30|4801.15|4801.15|4801.3|4801.3|4801.3|4801.3|4801.15|4801.15|0
1733228990000|2024-12-03 12:29:50|4801.18|4801.18|4801.15|4801.15|4801.18|4801.18|4801.15|4801.15|0
1733229000000|2024-12-03 12:30:00|4801.12|4801.12|4802.05|4802.05|4802.05|4802.05|4801|4801|0
1733229030000|2024-12-03 12:30:30|4802.39|4802.39|4802.39|4802.39|4802.72|4802.72|4802.39|4802.39|0
1733229050000|2024-12-03 12:30:50|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1733229060000|2024-12-03 12:31:00|4803.19|4803.19|4803.6|4803.6|4803.6|4803.6|4803.19|4803.19|0
1733229080000|2024-12-03 12:31:20|4803.84|4803.84|4803.76|4803.76|4803.84|4803.84|4803.76|4803.76|0
1733229100000|2024-12-03 12:31:40|4804.1|4804.1|4804.27|4804.27|4804.35|4804.35|4804.1|4804.1|0
1733229130000|2024-12-03 12:32:10|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|0
1733229150000|2024-12-03 12:32:30|4804.61|4804.61|4805.38|4805.38|4805.38|4805.38|4804.61|4804.61|0
1733229160000|2024-12-03 12:32:40|4805.15|4805.15|4804.82|4804.82|4805.15|4805.15|4804.82|4804.82|0
1733229170000|2024-12-03 12:32:50|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|0
1733229180000|2024-12-03 12:33:00|4804.45|4804.45|4804.73|4804.73|4804.79|4804.79|4804.45|4804.45|0
1733229190000|2024-12-03 12:33:10|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|4804.49|4804.49|0
1733229200000|2024-12-03 12:33:20|4804.54|4804.54|4804.66|4804.66|4804.66|4804.66|4804.54|4804.54|0
1733229210000|2024-12-03 12:33:30|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|0
1733229220000|2024-12-03 12:33:40|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|0
1733229230000|2024-12-03 12:33:50|4805.22|4805.22|4805.07|4805.07|4805.22|4805.22|4805.07|4805.07|0
1733229240000|2024-12-03 12:34:00|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|0
1733229250000|2024-12-03 12:34:10|4805.45|4805.45|4805.79|4805.79|4805.79|4805.79|4805.45|4805.45|0
1733229260000|2024-12-03 12:34:20|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1733229270000|2024-12-03 12:34:30|4805.58|4805.58|4805.72|4805.72|4805.72|4805.72|4805.58|4805.58|0
1733229280000|2024-12-03 12:34:40|4805.79|4805.79|4806.13|4806.13|4806.13|4806.13|4805.79|4805.79|0
1733229290000|2024-12-03 12:34:50|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|0
1733229300000|2024-12-03 12:35:00|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|0
1733229310000|2024-12-03 12:35:10|4806.01|4806.01|4805.93|4805.93|4806.01|4806.01|4805.93|4805.93|0
1733229340000|2024-12-03 12:35:40|4805.13|4805.13|4806.35|4806.35|4806.35|4806.35|4805.13|4805.13|0
1733229350000|2024-12-03 12:35:50|4806.23|4806.23|4806.25|4806.25|4806.25|4806.25|4806.11|4806.11|0
1733229360000|2024-12-03 12:36:00|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|0
1733229370000|2024-12-03 12:36:10|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|0
1733229380000|2024-12-03 12:36:20|4806.79|4806.79|4806.66|4806.66|4806.79|4806.79|4806.32|4806.32|0
1733229400000|2024-12-03 12:36:40|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|0
1733229410000|2024-12-03 12:36:50|4806.92|4806.92|4806.99|4806.99|4806.99|4806.99|4806.92|4806.92|0
1733229420000|2024-12-03 12:37:00|4807.22|4807.22|4807.7|4807.7|4807.7|4807.7|4807.22|4807.22|0
1733229430000|2024-12-03 12:37:10|4807.56|4807.56|4806.27|4806.27|4807.56|4807.56|4806.2|4806.2|0
1733229450000|2024-12-03 12:37:30|4806.41|4806.41|4806.41|4806.41|4806.41|4806.41|4806.41|4806.41|0
1733229460000|2024-12-03 12:37:40|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|0
1733229470000|2024-12-03 12:37:50|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|0
1733229480000|2024-12-03 12:38:00|4807.07|4807.07|4807.76|4807.76|4807.88|4807.88|4807.07|4807.07|0
1733229490000|2024-12-03 12:38:10|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|0
1733229510000|2024-12-03 12:38:30|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|0
1733229530000|2024-12-03 12:38:50|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|4807.37|4807.37|0
1733229540000|2024-12-03 12:39:00|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|0
1733229560000|2024-12-03 12:39:20|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|0
1733229570000|2024-12-03 12:39:30|4807.25|4807.25|4806.7|4806.7|4807.25|4807.25|4806.58|4806.58|0
1733229590000|2024-12-03 12:39:50|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|0
1733229610000|2024-12-03 12:40:10|4806.7|4806.7|4806.57|4806.57|4806.7|4806.7|4806.57|4806.57|0
1733229620000|2024-12-03 12:40:20|4806.23|4806.23|4805.54|4805.54|4806.23|4806.23|4805.54|4805.54|0
1733229630000|2024-12-03 12:40:30|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|0
1733229650000|2024-12-03 12:40:50|4805.07|4805.07|4804.51|4804.51|4805.07|4805.07|4804.51|4804.51|0
1733229660000|2024-12-03 12:41:00|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|0
1733229690000|2024-12-03 12:41:30|4804.38|4804.38|4804.72|4804.72|4804.72|4804.72|4804.38|4804.38|0
1733229700000|2024-12-03 12:41:40|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|0
1733229710000|2024-12-03 12:41:50|4805.13|4805.13|4805.32|4805.32|4805.32|4805.32|4805.13|4805.13|0
1733229720000|2024-12-03 12:42:00|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|0
1733229740000|2024-12-03 12:42:20|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|0
1733229760000|2024-12-03 12:42:40|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|0
1733229770000|2024-12-03 12:42:50|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|0
1733229780000|2024-12-03 12:43:00|4806.24|4806.24|4806.23|4806.23|4806.24|4806.24|4806.23|4806.23|0
1733229790000|2024-12-03 12:43:10|4805.9|4805.9|4806.5|4806.5|4806.5|4806.5|4805.9|4805.9|0
1733229820000|2024-12-03 12:43:40|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|0
1733229830000|2024-12-03 12:43:50|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|4806.5|0
1733229850000|2024-12-03 12:44:10|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|0
1733229860000|2024-12-03 12:44:20|4805.76|4805.76|4805.7|4805.7|4805.76|4805.76|4805.7|4805.7|0
1733229900000|2024-12-03 12:45:00|4805.47|4805.47|4805.35|4805.35|4805.47|4805.47|4805.35|4805.35|0
1733229910000|2024-12-03 12:45:10|4805.28|4805.28|4804.95|4804.95|4805.28|4805.28|4804.95|4804.95|0
1733229940000|2024-12-03 12:45:40|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|0
1733229950000|2024-12-03 12:45:50|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|0
1733229970000|2024-12-03 12:46:10|4804.02|4804.02|4803.89|4803.89|4804.02|4804.02|4803.89|4803.89|0
1733229990000|2024-12-03 12:46:30|4803.81|4803.81|4803.4|4803.4|4803.81|4803.81|4803.4|4803.4|0
1733230000000|2024-12-03 12:46:40|4803.38|4803.38|4803.39|4803.39|4803.39|4803.39|4803.38|4803.38|0
1733230020000|2024-12-03 12:47:00|4803.34|4803.34|4803.22|4803.22|4803.34|4803.34|4803.22|4803.22|0
1733230030000|2024-12-03 12:47:10|4803.2|4803.2|4803.66|4803.66|4803.66|4803.66|4803.2|4803.2|0
1733230040000|2024-12-03 12:47:20|4803.78|4803.78|4803.78|4803.78|4803.78|4803.78|4803.78|4803.78|0
1733230060000|2024-12-03 12:47:40|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|0
1733230070000|2024-12-03 12:47:50|4803.78|4803.78|4803.64|4803.64|4803.78|4803.78|4803.64|4803.64|0
1733230080000|2024-12-03 12:48:00|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|0
1733230090000|2024-12-03 12:48:10|4803.18|4803.18|4802.84|4802.84|4803.18|4803.18|4802.84|4802.84|0
1733230120000|2024-12-03 12:48:40|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|0
1733230130000|2024-12-03 12:48:50|4802.84|4802.84|4802.97|4802.97|4802.97|4802.97|4802.84|4802.84|0
1733230140000|2024-12-03 12:49:00|4803.23|4803.23|4804.23|4804.23|4804.23|4804.23|4803.23|4803.23|0
1733230150000|2024-12-03 12:49:10|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|0
1733230160000|2024-12-03 12:49:20|4804.55|4804.55|4804.32|4804.32|4804.55|4804.55|4804.32|4804.32|0
1733230170000|2024-12-03 12:49:30|4804.4|4804.4|4804.32|4804.32|4804.4|4804.4|4804.32|4804.32|0
1733230180000|2024-12-03 12:49:40|4804.28|4804.28|4804.22|4804.22|4804.28|4804.28|4804.22|4804.22|0
1733230210000|2024-12-03 12:50:10|4804.1|4804.1|4804.7|4804.7|4804.7|4804.7|4804.1|4804.1|0
1733230260000|2024-12-03 12:51:00|4804.84|4804.84|4805.41|4805.41|4805.41|4805.41|4804.84|4804.84|0
1733230280000|2024-12-03 12:51:20|4805.74|4805.74|4805.82|4805.82|4805.9|4805.9|4805.74|4805.74|0
1733230290000|2024-12-03 12:51:30|4805.74|4805.74|4805.82|4805.82|4805.82|4805.82|4805.74|4805.74|0
1733230300000|2024-12-03 12:51:40|4806|4806|4806.33|4806.33|4806.33|4806.33|4806|4806|0
1733230310000|2024-12-03 12:51:50|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|0
1733230320000|2024-12-03 12:52:00|4806.39|4806.39|4806.39|4806.39|4806.39|4806.39|4806.39|4806.39|0
1733230330000|2024-12-03 12:52:10|4806.72|4806.72|4806.39|4806.39|4806.72|4806.72|4806.39|4806.39|0
1733230340000|2024-12-03 12:52:20|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|0
1733230350000|2024-12-03 12:52:30|4806.13|4806.13|4806.46|4806.46|4806.46|4806.46|4805.67|4805.67|0
1733230370000|2024-12-03 12:52:50|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1733230380000|2024-12-03 12:53:00|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|0
1733230390000|2024-12-03 12:53:10|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|4807.13|0
1733230400000|2024-12-03 12:53:20|4807.4|4807.4|4807.13|4807.13|4807.4|4807.4|4807.13|4807.13|0
1733230410000|2024-12-03 12:53:30|4806.8|4806.8|4806.46|4806.46|4806.8|4806.8|4806.46|4806.46|0
1733230430000|2024-12-03 12:53:50|4806.39|4806.39|4806.1|4806.1|4806.39|4806.39|4806.1|4806.1|0
1733230440000|2024-12-03 12:54:00|4805.97|4805.97|4805.76|4805.76|4805.97|4805.97|4805.76|4805.76|0
1733230460000|2024-12-03 12:54:20|4805.69|4805.69|4805.15|4805.15|4805.69|4805.69|4805.15|4805.15|0
1733230470000|2024-12-03 12:54:30|4805.03|4805.03|4805.12|4805.12|4805.12|4805.12|4805|4805|0
1733230480000|2024-12-03 12:54:40|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|0
1733230520000|2024-12-03 12:55:20|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|0
1733230530000|2024-12-03 12:55:30|4805.12|4805.12|4805.89|4805.89|4805.89|4805.89|4805.12|4805.12|0
1733230540000|2024-12-03 12:55:40|4805.77|4805.77|4806.2|4806.2|4806.2|4806.2|4805.77|4805.77|0
1733230560000|2024-12-03 12:56:00|4806.13|4806.13|4806.13|4806.13|4806.26|4806.26|4806.13|4806.13|0
1733230570000|2024-12-03 12:56:10|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|0
1733230580000|2024-12-03 12:56:20|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|0
1733230600000|2024-12-03 12:56:40|4806.74|4806.74|4807.6|4807.6|4807.6|4807.6|4806.74|4806.74|0
1733230610000|2024-12-03 12:56:50|4807.54|4807.54|4807.78|4807.78|4807.78|4807.78|4807.54|4807.54|0
1733230620000|2024-12-03 12:57:00|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|0
1733230640000|2024-12-03 12:57:20|4807.99|4807.99|4807.91|4807.91|4807.99|4807.99|4807.91|4807.91|0
1733230650000|2024-12-03 12:57:30|4809.05|4809.05|4809.29|4809.29|4809.36|4809.36|4809.05|4809.05|0
1733230660000|2024-12-03 12:57:40|4808.95|4808.95|4807.95|4807.95|4808.95|4808.95|4807.95|4807.95|0
1733230670000|2024-12-03 12:57:50|4808.29|4808.29|4808.25|4808.25|4808.29|4808.29|4808.25|4808.25|0
1733230690000|2024-12-03 12:58:10|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1733230710000|2024-12-03 12:58:30|4809.05|4809.05|4808.79|4808.79|4809.05|4809.05|4808.79|4808.79|0
1733230770000|2024-12-03 12:59:30|4809.12|4809.12|4809.06|4809.06|4809.12|4809.12|4809.06|4809.06|0
1733230780000|2024-12-03 12:59:40|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|0
1733230800000|2024-12-03 13:00:00|4809.26|4809.26|4809.24|4809.24|4809.26|4809.26|4809.24|4809.24|0
1733230810000|2024-12-03 13:00:10|4809.23|4809.23|4808.89|4808.89|4809.23|4809.23|4808.89|4808.89|0
1733230830000|2024-12-03 13:00:30|4808.97|4808.97|4809.22|4809.22|4809.22|4809.22|4808.97|4808.97|0
1733230840000|2024-12-03 13:00:40|4809.25|4809.25|4809.22|4809.22|4809.25|4809.25|4809.22|4809.22|0
1733230860000|2024-12-03 13:01:00|4809.16|4809.16|4809.9|4809.9|4809.9|4809.9|4809.16|4809.16|0
1733230870000|2024-12-03 13:01:10|4810.02|4810.02|4810.21|4810.21|4810.21|4810.21|4809.95|4809.95|0
1733230880000|2024-12-03 13:01:20|4810.14|4810.14|4809.8|4809.8|4810.14|4810.14|4809.8|4809.8|0
1733230890000|2024-12-03 13:01:30|4810.21|4810.21|4810.66|4810.66|4810.66|4810.66|4810.21|4810.21|0
1733230900000|2024-12-03 13:01:40|4810.33|4810.33|4809.86|4809.86|4810.33|4810.33|4809.86|4809.86|0
1733230920000|2024-12-03 13:02:00|4810.2|4810.2|4810.25|4810.25|4810.25|4810.25|4810.2|4810.2|0
1733230930000|2024-12-03 13:02:10|4810.31|4810.31|4810.44|4810.44|4810.44|4810.44|4810.31|4810.31|0
1733230940000|2024-12-03 13:02:20|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|0
1733230950000|2024-12-03 13:02:30|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|0
1733230970000|2024-12-03 13:02:50|4810.73|4810.73|4810.86|4810.86|4810.86|4810.86|4810.73|4810.73|0
1733230980000|2024-12-03 13:03:00|4811.2|4811.2|4811.9|4811.9|4811.9|4811.9|4811.2|4811.2|0
1733231000000|2024-12-03 13:03:20|4812.23|4812.23|4812.57|4812.57|4812.57|4812.57|4812.23|4812.23|0
1733231010000|2024-12-03 13:03:30|4812.91|4812.91|4812.64|4812.64|4812.91|4812.91|4812.64|4812.64|0
1733231020000|2024-12-03 13:03:40|4812.72|4812.72|4812.94|4812.94|4812.94|4812.94|4812.72|4812.72|0
1733231030000|2024-12-03 13:03:50|4812.86|4812.86|4812.78|4812.78|4812.86|4812.86|4812.78|4812.78|0
1733231040000|2024-12-03 13:04:00|4813.12|4813.12|4813.45|4813.45|4813.53|4813.53|4813.12|4813.12|0
1733231050000|2024-12-03 13:04:10|4813.69|4813.69|4812.97|4812.97|4813.69|4813.69|4812.97|4812.97|0
1733231060000|2024-12-03 13:04:20|4813.3|4813.3|4813.42|4813.42|4813.42|4813.42|4813.3|4813.3|0
1733231070000|2024-12-03 13:04:30|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.27|4813.27|0
1733231090000|2024-12-03 13:04:50|4813.27|4813.27|4813.57|4813.57|4813.57|4813.57|4813.27|4813.27|0
1733231100000|2024-12-03 13:05:00|4813.44|4813.44|4813.31|4813.31|4813.44|4813.44|4813.31|4813.31|0
1733231110000|2024-12-03 13:05:10|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|0
1733231130000|2024-12-03 13:05:30|4813.31|4813.31|4813.17|4813.17|4813.31|4813.31|4813.17|4813.17|0
1733231140000|2024-12-03 13:05:40|4813.05|4813.05|4812.81|4812.81|4813.11|4813.11|4812.81|4812.81|0
1733231150000|2024-12-03 13:05:50|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|0
1733231160000|2024-12-03 13:06:00|4813|4813|4813|4813|4813|4813|4813|4813|0
1733231170000|2024-12-03 13:06:10|4812.77|4812.77|4812.02|4812.02|4812.77|4812.77|4812.02|4812.02|0
1733231180000|2024-12-03 13:06:20|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|0
1733231190000|2024-12-03 13:06:30|4811.87|4811.87|4812.4|4812.4|4812.4|4812.4|4811.87|4811.87|0
1733231210000|2024-12-03 13:06:50|4812.28|4812.28|4812.51|4812.51|4812.51|4812.51|4812.28|4812.28|0
1733231220000|2024-12-03 13:07:00|4812.17|4812.17|4812.02|4812.02|4812.17|4812.17|4812.02|4812.02|0
1733231230000|2024-12-03 13:07:10|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|0
1733231240000|2024-12-03 13:07:20|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|0
1733231250000|2024-12-03 13:07:30|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|4811.83|0
1733231260000|2024-12-03 13:07:40|4812.23|4812.23|4812.31|4812.31|4812.31|4812.31|4812.23|4812.23|0
1733231270000|2024-12-03 13:07:50|4812.23|4812.23|4811.56|4811.56|4812.23|4812.23|4811.56|4811.56|0
1733231280000|2024-12-03 13:08:00|4811.3|4811.3|4810.96|4810.96|4811.3|4811.3|4810.96|4810.96|0
1733231290000|2024-12-03 13:08:10|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1733231310000|2024-12-03 13:08:30|4810.85|4810.85|4810.11|4810.11|4810.85|4810.85|4810.11|4810.11|0
1733231330000|2024-12-03 13:08:50|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|0
1733231350000|2024-12-03 13:09:10|4810.44|4810.44|4810.1|4810.1|4810.44|4810.44|4810.1|4810.1|0
1733231360000|2024-12-03 13:09:20|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|0
1733231370000|2024-12-03 13:09:30|4810.32|4810.32|4810.2|4810.2|4810.32|4810.32|4810.2|4810.2|0
1733231390000|2024-12-03 13:09:50|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|0
1733231400000|2024-12-03 13:10:00|4810.61|4810.61|4810.94|4810.94|4810.94|4810.94|4810.61|4810.61|0
1733231410000|2024-12-03 13:10:10|4810.61|4810.61|4810.18|4810.18|4810.61|4810.61|4810.18|4810.18|0
1733231420000|2024-12-03 13:10:20|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|0
1733231430000|2024-12-03 13:10:30|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|4810.06|4810.06|0
1733231440000|2024-12-03 13:10:40|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1733231450000|2024-12-03 13:10:50|4810.92|4810.92|4810.93|4810.93|4810.93|4810.93|4810.92|4810.92|0
1733231460000|2024-12-03 13:11:00|4811|4811|4810.92|4810.92|4811.26|4811.26|4810.92|4810.92|0
1733231470000|2024-12-03 13:11:10|4810.87|4810.87|4810.81|4810.81|4810.87|4810.87|4810.81|4810.81|0
1733231480000|2024-12-03 13:11:20|4810.4|4810.4|4809.11|4809.11|4810.4|4810.4|4809.11|4809.11|0
1733231490000|2024-12-03 13:11:30|4809.44|4809.44|4809.67|4809.67|4809.67|4809.67|4809.44|4809.44|0
1733231500000|2024-12-03 13:11:40|4810.03|4810.03|4809.32|4809.32|4810.03|4810.03|4809.32|4809.32|0
1733231510000|2024-12-03 13:11:50|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|0
1733231520000|2024-12-03 13:12:00|4809.3|4809.3|4809.25|4809.25|4809.3|4809.3|4809.25|4809.25|0
1733231530000|2024-12-03 13:12:10|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|0
1733231590000|2024-12-03 13:13:10|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|0
1733231610000|2024-12-03 13:13:30|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|0
1733231630000|2024-12-03 13:13:50|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|0
1733231640000|2024-12-03 13:14:00|4809.46|4809.46|4809.71|4809.71|4809.71|4809.71|4809.46|4809.46|0
1733231650000|2024-12-03 13:14:10|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|0
1733231670000|2024-12-03 13:14:30|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|0
1733231680000|2024-12-03 13:14:40|4810.95|4810.95|4811.56|4811.56|4811.56|4811.56|4810.95|4810.95|0
1733231690000|2024-12-03 13:14:50|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1733231700000|2024-12-03 13:15:00|4811.3|4811.3|4810.13|4810.13|4811.3|4811.3|4810.13|4810.13|0
1733231710000|2024-12-03 13:15:10|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|0
1733231720000|2024-12-03 13:15:20|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|0
1733231750000|2024-12-03 13:15:50|4810.14|4810.14|4809.62|4809.62|4810.14|4810.14|4809.62|4809.62|0
1733231760000|2024-12-03 13:16:00|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|0
1733231770000|2024-12-03 13:16:10|4810.42|4810.42|4810.62|4810.62|4810.62|4810.62|4810.42|4810.42|0
1733231780000|2024-12-03 13:16:20|4810.88|4810.88|4811.01|4811.01|4811.01|4811.01|4810.88|4810.88|0
1733231790000|2024-12-03 13:16:30|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|0
1733231800000|2024-12-03 13:16:40|4811.01|4811.01|4811.15|4811.15|4811.15|4811.15|4811.01|4811.01|0
1733231820000|2024-12-03 13:17:00|4811.82|4811.82|4811.89|4811.89|4811.89|4811.89|4811.82|4811.82|0
1733231840000|2024-12-03 13:17:20|4811.82|4811.82|4812.48|4812.48|4812.48|4812.48|4811.82|4811.82|0
1733231870000|2024-12-03 13:17:50|4812.6|4812.6|4812.66|4812.66|4812.66|4812.66|4812.6|4812.6|0
1733231890000|2024-12-03 13:18:10|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|0
1733231900000|2024-12-03 13:18:20|4812.45|4812.45|4812.58|4812.58|4812.58|4812.58|4812.45|4812.45|0
1733231910000|2024-12-03 13:18:30|4812.45|4812.45|4812.87|4812.87|4812.87|4812.87|4812.18|4812.18|0
1733231920000|2024-12-03 13:18:40|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|0
1733231930000|2024-12-03 13:18:50|4812.8|4812.8|4811.87|4811.87|4812.8|4812.8|4811.87|4811.87|0
1733231950000|2024-12-03 13:19:10|4812.28|4812.28|4812.21|4812.21|4812.28|4812.28|4812.21|4812.21|0
1733231960000|2024-12-03 13:19:20|4812.34|4812.34|4812.68|4812.68|4812.68|4812.68|4812.34|4812.34|0
1733231970000|2024-12-03 13:19:30|4812.62|4812.62|4812.33|4812.33|4812.7|4812.7|4812.33|4812.33|0
1733232010000|2024-12-03 13:20:10|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1733232020000|2024-12-03 13:20:20|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|0
1733232030000|2024-12-03 13:20:30|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1733232050000|2024-12-03 13:20:50|4811.92|4811.92|4811.86|4811.86|4811.92|4811.92|4811.86|4811.86|0
1733232060000|2024-12-03 13:21:00|4812.39|4812.39|4812.53|4812.53|4812.53|4812.53|4812.39|4812.39|0
1733232080000|2024-12-03 13:21:20|4812.19|4812.19|4812.14|4812.14|4812.19|4812.19|4811.73|4811.73|0
1733232090000|2024-12-03 13:21:30|4812.26|4812.26|4812.35|4812.35|4812.59|4812.59|4812.26|4812.26|0
1733232100000|2024-12-03 13:21:40|4812.02|4812.02|4812.02|4812.02|4812.35|4812.35|4812.02|4812.02|0
1733232110000|2024-12-03 13:21:50|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|0
1733232120000|2024-12-03 13:22:00|4811.43|4811.43|4811.18|4811.18|4811.43|4811.43|4811.18|4811.18|0
1733232130000|2024-12-03 13:22:10|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1733232140000|2024-12-03 13:22:20|4811.85|4811.85|4810.12|4810.12|4811.85|4811.85|4810.12|4810.12|0
1733232150000|2024-12-03 13:22:30|4809.78|4809.78|4809.84|4809.84|4810.12|4810.12|4808.65|4808.65|0
1733232160000|2024-12-03 13:22:40|4809.51|4809.51|4809.05|4809.05|4809.51|4809.51|4809.05|4809.05|0
1733232170000|2024-12-03 13:22:50|4809.39|4809.39|4808.86|4808.86|4809.39|4809.39|4808.86|4808.86|0
1733232180000|2024-12-03 13:23:00|4809.19|4809.19|4809.07|4809.07|4809.19|4809.19|4809.07|4809.07|0
1733232210000|2024-12-03 13:23:30|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|0
1733232220000|2024-12-03 13:23:40|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|4808.5|4808.5|0
1733232240000|2024-12-03 13:24:00|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|0
1733232250000|2024-12-03 13:24:10|4808.58|4808.58|4807.79|4807.79|4808.58|4808.58|4807.79|4807.79|0
1733232260000|2024-12-03 13:24:20|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|0
1733232270000|2024-12-03 13:24:30|4808.15|4808.15|4808.16|4808.16|4808.16|4808.16|4808.15|4808.15|0
1733232290000|2024-12-03 13:24:50|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1733232300000|2024-12-03 13:25:00|4808.37|4808.37|4808.52|4808.52|4808.52|4808.52|4808.37|4808.37|0
1733232310000|2024-12-03 13:25:10|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1733232330000|2024-12-03 13:25:30|4808.97|4808.97|4809.23|4809.23|4809.23|4809.23|4808.97|4808.97|0
1733232340000|2024-12-03 13:25:40|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|0
1733232350000|2024-12-03 13:25:50|4809.64|4809.64|4809.31|4809.31|4809.64|4809.64|4809.31|4809.31|0
1733232370000|2024-12-03 13:26:10|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1733232390000|2024-12-03 13:26:30|4809.1|4809.1|4808.68|4808.68|4809.1|4809.1|4808.68|4808.68|0
1733232400000|2024-12-03 13:26:40|4808.56|4808.56|4808.17|4808.17|4808.56|4808.56|4808.17|4808.17|0
1733232410000|2024-12-03 13:26:50|4808.23|4808.23|4808.76|4808.76|4808.76|4808.76|4808.23|4808.23|0
1733232420000|2024-12-03 13:27:00|4808.89|4808.89|4809.78|4809.78|4809.78|4809.78|4808.89|4808.89|0
1733232440000|2024-12-03 13:27:20|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|0
1733232450000|2024-12-03 13:27:30|4809.99|4809.99|4811.48|4811.48|4811.55|4811.55|4809.99|4809.99|0
1733232470000|2024-12-03 13:27:50|4811.72|4811.72|4812.06|4812.06|4812.06|4812.06|4811.72|4811.72|0
1733232490000|2024-12-03 13:28:10|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1733232540000|2024-12-03 13:29:00|4812.47|4812.47|4812.13|4812.13|4812.47|4812.47|4812.13|4812.13|0
1733232580000|2024-12-03 13:29:40|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|0
1733232590000|2024-12-03 13:29:50|4811.71|4811.71|4811.79|4811.79|4812.12|4812.12|4811.71|4811.71|0
1733232600000|2024-12-03 13:30:00|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|0
1733232610000|2024-12-03 13:30:10|4811.88|4811.88|4812.21|4812.21|4812.21|4812.21|4811.88|4811.88|0
1733232630000|2024-12-03 13:30:30|4812.09|4812.09|4812.23|4812.23|4812.23|4812.23|4812.09|4812.09|0
1733232640000|2024-12-03 13:30:40|4812.56|4812.56|4811.84|4811.84|4812.56|4812.56|4811.84|4811.84|0
1733232650000|2024-12-03 13:30:50|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|0
1733232660000|2024-12-03 13:31:00|4812.05|4812.05|4812.66|4812.66|4814|4814|4812.05|4812.05|0
1733232670000|2024-12-03 13:31:10|4813.33|4813.33|4812.99|4812.99|4813.33|4813.33|4812.99|4812.99|0
1733232680000|2024-12-03 13:31:20|4812.33|4812.33|4812.12|4812.12|4812.33|4812.33|4812.12|4812.12|0
1733232690000|2024-12-03 13:31:30|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1733232710000|2024-12-03 13:31:50|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|0
1733232720000|2024-12-03 13:32:00|4811.46|4811.46|4811.45|4811.45|4811.46|4811.46|4811.45|4811.45|0
1733232740000|2024-12-03 13:32:20|4811.38|4811.38|4812.04|4812.04|4812.04|4812.04|4811.38|4811.38|0
1733232770000|2024-12-03 13:32:50|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|0
1733232780000|2024-12-03 13:33:00|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|0
1733232790000|2024-12-03 13:33:10|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|0
1733232800000|2024-12-03 13:33:20|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|4812.89|4812.89|0
1733232810000|2024-12-03 13:33:30|4812.89|4812.89|4813.22|4813.22|4813.22|4813.22|4812.89|4812.89|0
1733232830000|2024-12-03 13:33:50|4813.25|4813.25|4813.35|4813.35|4813.35|4813.35|4813.25|4813.25|0
1733232840000|2024-12-03 13:34:00|4813.44|4813.44|4813.26|4813.26|4813.44|4813.44|4813.26|4813.26|0
1733232860000|2024-12-03 13:34:20|4813.06|4813.06|4813.03|4813.03|4813.06|4813.06|4813.03|4813.03|0
1733232870000|2024-12-03 13:34:30|4813.18|4813.18|4813.03|4813.03|4813.18|4813.18|4813.03|4813.03|0
1733232890000|2024-12-03 13:34:50|4813.08|4813.08|4813.12|4813.12|4813.12|4813.12|4813.08|4813.08|0
1733232910000|2024-12-03 13:35:10|4812.79|4812.79|4813.12|4813.12|4813.12|4813.12|4812.79|4812.79|0
1733232930000|2024-12-03 13:35:30|4813.18|4813.18|4812.72|4812.72|4813.18|4813.18|4812.72|4812.72|0
1733232940000|2024-12-03 13:35:40|4812.66|4812.66|4812.54|4812.54|4812.66|4812.66|4812.42|4812.42|0
1733232950000|2024-12-03 13:35:50|4812.21|4812.21|4812.33|4812.33|4812.33|4812.33|4812.21|4812.21|0
1733232960000|2024-12-03 13:36:00|4812.25|4812.25|4812.14|4812.14|4812.26|4812.26|4812.14|4812.14|0
1733232970000|2024-12-03 13:36:10|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|0
1733232980000|2024-12-03 13:36:20|4812.13|4812.13|4812.08|4812.08|4812.13|4812.13|4812|4812|0
1733232990000|2024-12-03 13:36:30|4812.21|4812.21|4812.79|4812.79|4812.79|4812.79|4812.21|4812.21|0
1733233000000|2024-12-03 13:36:40|4813.46|4813.46|4813.67|4813.67|4813.67|4813.67|4813.34|4813.34|0
1733233010000|2024-12-03 13:36:50|4813.26|4813.26|4812.93|4812.93|4813.26|4813.26|4812.93|4812.93|0
1733233020000|2024-12-03 13:37:00|4812.85|4812.85|4812.46|4812.46|4812.85|4812.85|4812.46|4812.46|0
1733233030000|2024-12-03 13:37:10|4812.22|4812.22|4812.1|4812.1|4812.22|4812.22|4812.1|4812.1|0
1733233060000|2024-12-03 13:37:40|4812.23|4812.23|4812.35|4812.35|4812.35|4812.35|4812.23|4812.23|0
1733233070000|2024-12-03 13:37:50|4812.68|4812.68|4812.42|4812.42|4812.68|4812.68|4812.42|4812.42|0
1733233080000|2024-12-03 13:38:00|4812.49|4812.49|4812.24|4812.24|4812.49|4812.49|4812.24|4812.24|0
1733233090000|2024-12-03 13:38:10|4812.22|4812.22|4811.99|4811.99|4812.22|4812.22|4811.99|4811.99|0
1733233120000|2024-12-03 13:38:40|4811.66|4811.66|4811.6|4811.6|4811.66|4811.66|4811.6|4811.6|0
1733233130000|2024-12-03 13:38:50|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1733233140000|2024-12-03 13:39:00|4811.6|4811.6|4811.25|4811.25|4811.6|4811.6|4811.25|4811.25|0
1733233150000|2024-12-03 13:39:10|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|0
1733233160000|2024-12-03 13:39:20|4811.71|4811.71|4811.35|4811.35|4811.71|4811.71|4811.35|4811.35|0
1733233180000|2024-12-03 13:39:40|4811.02|4811.02|4810.94|4810.94|4811.02|4811.02|4810.94|4810.94|0
1733233190000|2024-12-03 13:39:50|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|0
1733233200000|2024-12-03 13:40:00|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|0
1733233210000|2024-12-03 13:40:10|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|4811.03|0
1733233220000|2024-12-03 13:40:20|4810.91|4810.91|4811.24|4811.24|4811.24|4811.24|4810.91|4810.91|0
1733233230000|2024-12-03 13:40:30|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|0
1733233250000|2024-12-03 13:40:50|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1733233260000|2024-12-03 13:41:00|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|0
1733233270000|2024-12-03 13:41:10|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1733233280000|2024-12-03 13:41:20|4811.06|4811.06|4811.06|4811.06|4811.06|4811.06|4810.98|4810.98|0
1733233290000|2024-12-03 13:41:30|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|0
1733233300000|2024-12-03 13:41:40|4811.51|4811.51|4811.88|4811.88|4811.88|4811.88|4811.51|4811.51|0
1733233310000|2024-12-03 13:41:50|4812.22|4812.22|4812.22|4812.22|4812.29|4812.29|4812.22|4812.22|0
1733233320000|2024-12-03 13:42:00|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4811.75|4811.75|0
1733233330000|2024-12-03 13:42:10|4811.76|4811.76|4811.3|4811.3|4811.77|4811.77|4811.3|4811.3|0
1733233340000|2024-12-03 13:42:20|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|0
1733233370000|2024-12-03 13:42:50|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1733233380000|2024-12-03 13:43:00|4811.75|4811.75|4812.66|4812.66|4812.66|4812.66|4811.75|4811.75|0
1733233390000|2024-12-03 13:43:10|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|4812.39|4812.39|0
1733233400000|2024-12-03 13:43:20|4811.85|4811.85|4811.85|4811.85|4811.85|4811.85|4811.85|4811.85|0
1733233420000|2024-12-03 13:43:40|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1733233430000|2024-12-03 13:43:50|4811.46|4811.46|4811.18|4811.18|4811.46|4811.46|4811.1|4811.1|0
1733233440000|2024-12-03 13:44:00|4811.1|4811.1|4809.89|4809.89|4811.1|4811.1|4809.75|4809.75|0
1733233450000|2024-12-03 13:44:10|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|0
1733233460000|2024-12-03 13:44:20|4809.94|4809.94|4810.14|4810.14|4810.14|4810.14|4809.89|4809.89|0
1733233470000|2024-12-03 13:44:30|4810.01|4810.01|4810.08|4810.08|4810.08|4810.08|4810.01|4810.01|0
1733233490000|2024-12-03 13:44:50|4810.22|4810.22|4810.08|4810.08|4810.22|4810.22|4810.08|4810.08|0
1733233500000|2024-12-03 13:45:00|4809.95|4809.95|4808.99|4808.99|4809.95|4809.95|4808.99|4808.99|0
1733233530000|2024-12-03 13:45:30|4808.87|4808.87|4808.2|4808.2|4808.87|4808.87|4808.2|4808.2|0
1733233540000|2024-12-03 13:45:40|4807.87|4807.87|4805.95|4805.95|4807.87|4807.87|4805.95|4805.95|0
1733233550000|2024-12-03 13:45:50|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.26|4805.26|0
1733233560000|2024-12-03 13:46:00|4805.93|4805.93|4806.67|4806.67|4806.67|4806.67|4805.93|4805.93|0
1733233570000|2024-12-03 13:46:10|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|0
1733233590000|2024-12-03 13:46:30|4806.88|4806.88|4807.49|4807.49|4807.49|4807.49|4806.77|4806.77|0
1733233610000|2024-12-03 13:46:50|4807.85|4807.85|4807.7|4807.7|4807.98|4807.98|4807.62|4807.62|0
1733233630000|2024-12-03 13:47:10|4807.78|4807.78|4807.37|4807.37|4807.78|4807.78|4807.37|4807.37|0
1733233640000|2024-12-03 13:47:20|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|0
1733233660000|2024-12-03 13:47:40|4807.47|4807.47|4807.32|4807.32|4807.47|4807.47|4807.32|4807.32|0
1733233700000|2024-12-03 13:48:20|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|0
1733233710000|2024-12-03 13:48:30|4807.45|4807.45|4807.38|4807.38|4807.45|4807.45|4807.38|4807.38|0
1733233720000|2024-12-03 13:48:40|4807.39|4807.39|4808.39|4808.39|4808.54|4808.54|4807.39|4807.39|0
1733233730000|2024-12-03 13:48:50|4808.51|4808.51|4808.02|4808.02|4808.56|4808.56|4808.02|4808.02|0
1733233740000|2024-12-03 13:49:00|4808.36|4808.36|4808.77|4808.77|4808.77|4808.77|4808.36|4808.36|0
1733233750000|2024-12-03 13:49:10|4809.1|4809.1|4807.7|4807.7|4809.1|4809.1|4807.7|4807.7|0
1733233760000|2024-12-03 13:49:20|4807.55|4807.55|4806.49|4806.49|4807.55|4807.55|4806.49|4806.49|0
1733233770000|2024-12-03 13:49:30|4806.83|4806.83|4807.1|4807.1|4807.1|4807.1|4806.83|4806.83|0
1733233790000|2024-12-03 13:49:50|4807.43|4807.43|4807.23|4807.23|4807.43|4807.43|4807.23|4807.23|0
1733233800000|2024-12-03 13:50:00|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1733233810000|2024-12-03 13:50:10|4806.96|4806.96|4806.8|4806.8|4806.96|4806.96|4806.8|4806.8|0
1733233820000|2024-12-03 13:50:20|4806.73|4806.73|4806.73|4806.73|4806.73|4806.73|4806.73|4806.73|0
1733233830000|2024-12-03 13:50:30|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|0
1733233840000|2024-12-03 13:50:40|4806.32|4806.32|4806.44|4806.44|4806.44|4806.44|4806.32|4806.32|0
1733233860000|2024-12-03 13:51:00|4806.49|4806.49|4805.93|4805.93|4806.49|4806.49|4805.93|4805.93|0
1733233870000|2024-12-03 13:51:10|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|0
1733233880000|2024-12-03 13:51:20|4806.42|4806.42|4806.28|4806.28|4806.49|4806.49|4806.28|4806.28|0
1733233890000|2024-12-03 13:51:30|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|4806.95|0
1733233900000|2024-12-03 13:51:40|4806.62|4806.62|4806.37|4806.37|4806.62|4806.62|4806.37|4806.37|0
1733233910000|2024-12-03 13:51:50|4806.03|4806.03|4805.24|4805.24|4806.03|4806.03|4805.24|4805.24|0
1733233920000|2024-12-03 13:52:00|4804.79|4804.79|4804.66|4804.66|4804.79|4804.79|4804.66|4804.66|0
1733233930000|2024-12-03 13:52:10|4804.59|4804.59|4804.47|4804.47|4804.59|4804.59|4804.47|4804.47|0
1733233940000|2024-12-03 13:52:20|4804.33|4804.33|4804.3|4804.3|4804.64|4804.64|4804.3|4804.3|0
1733233950000|2024-12-03 13:52:30|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1733233960000|2024-12-03 13:52:40|4804.3|4804.3|4804.07|4804.07|4804.3|4804.3|4804.07|4804.07|0
1733233980000|2024-12-03 13:53:00|4803.83|4803.83|4803.31|4803.31|4803.83|4803.83|4803.31|4803.31|0
1733233990000|2024-12-03 13:53:10|4803.24|4803.24|4803.16|4803.16|4803.24|4803.24|4803.16|4803.16|0
1733234000000|2024-12-03 13:53:20|4801.83|4801.83|4801.23|4801.23|4801.83|4801.83|4801.23|4801.23|0
1733234010000|2024-12-03 13:53:30|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|0
1733234020000|2024-12-03 13:53:40|4800.76|4800.76|4800.52|4800.52|4800.76|4800.76|4800.52|4800.52|0
1733234030000|2024-12-03 13:53:50|4800.04|4800.04|4799.32|4799.32|4800.04|4800.04|4799.32|4799.32|0
1733234040000|2024-12-03 13:54:00|4799.24|4799.24|4799.11|4799.11|4799.24|4799.24|4799.11|4799.11|0
1733234050000|2024-12-03 13:54:10|4799.78|4799.78|4799.29|4799.29|4799.78|4799.78|4799.29|4799.29|0
1733234070000|2024-12-03 13:54:30|4798.89|4798.89|4798.86|4798.86|4798.89|4798.89|4798.86|4798.86|0
1733234080000|2024-12-03 13:54:40|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|0
1733234090000|2024-12-03 13:54:50|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1733234100000|2024-12-03 13:55:00|4798.84|4798.84|4799.83|4799.83|4799.83|4799.83|4798.84|4798.84|0
1733234110000|2024-12-03 13:55:10|4800.07|4800.07|4801.2|4801.2|4801.28|4801.28|4800.07|4800.07|0
1733234120000|2024-12-03 13:55:20|4801.47|4801.47|4801.59|4801.59|4801.59|4801.59|4801.47|4801.47|0
1733234130000|2024-12-03 13:55:30|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|0
1733234140000|2024-12-03 13:55:40|4801.59|4801.59|4801.31|4801.31|4801.59|4801.59|4801.25|4801.25|0
1733234150000|2024-12-03 13:55:50|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|0
1733234160000|2024-12-03 13:56:00|4800.64|4800.64|4801.38|4801.38|4801.49|4801.49|4800.64|4800.64|0
1733234170000|2024-12-03 13:56:10|4801.25|4801.25|4800.91|4800.91|4801.38|4801.38|4800.91|4800.91|0
1733234190000|2024-12-03 13:56:30|4800.8|4800.8|4800.67|4800.67|4800.8|4800.8|4800.67|4800.67|0
1733234200000|2024-12-03 13:56:40|4800.54|4800.54|4800.41|4800.41|4800.54|4800.54|4800.41|4800.41|0
1733234210000|2024-12-03 13:56:50|4800.29|4800.29|4800.08|4800.08|4800.29|4800.29|4800.08|4800.08|0
1733234220000|2024-12-03 13:57:00|4799.74|4799.74|4796.93|4796.93|4799.74|4799.74|4796.93|4796.93|0
1733234230000|2024-12-03 13:57:10|4796.81|4796.81|4796.81|4796.81|4796.81|4796.81|4796.69|4796.69|0
1733234240000|2024-12-03 13:57:20|4796.96|4796.96|4796.96|4796.96|4796.96|4796.96|4796.84|4796.84|0
1733234250000|2024-12-03 13:57:30|4797.09|4797.09|4798.16|4798.16|4798.16|4798.16|4797.09|4797.09|0
1733234260000|2024-12-03 13:57:40|4798.42|4798.42|4798.27|4798.27|4798.42|4798.42|4798.27|4798.27|0
1733234270000|2024-12-03 13:57:50|4798.4|4798.4|4798.04|4798.04|4798.4|4798.4|4798.03|4798.03|0
1733234280000|2024-12-03 13:58:00|4797.96|4797.96|4797.05|4797.05|4798.06|4798.06|4796.72|4796.72|0
1733234290000|2024-12-03 13:58:10|4796.72|4796.72|4793.52|4793.52|4796.72|4796.72|4793.52|4793.52|0
1733234300000|2024-12-03 13:58:20|4793.49|4793.49|4794.07|4794.07|4794.07|4794.07|4793.49|4793.49|0
1733234310000|2024-12-03 13:58:30|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|0
1733234330000|2024-12-03 13:58:50|4794.54|4794.54|4793.51|4793.51|4794.54|4794.54|4793.37|4793.37|0
1733234340000|2024-12-03 13:59:00|4793.05|4793.05|4793.78|4793.78|4793.78|4793.78|4793.05|4793.05|0
1733234350000|2024-12-03 13:59:10|4794.12|4794.12|4793.91|4793.91|4794.12|4794.12|4793.91|4793.91|0
1733234360000|2024-12-03 13:59:20|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|0
1733234370000|2024-12-03 13:59:30|4793.76|4793.76|4792.07|4792.07|4793.76|4793.76|4792.07|4792.07|0
1733234380000|2024-12-03 13:59:40|4791.99|4791.99|4791.92|4791.92|4791.99|4791.99|4791.92|4791.92|0
1733234390000|2024-12-03 13:59:50|4792.07|4792.07|4791.99|4791.99|4792.15|4792.15|4791.99|4791.99|0
1733234400000|2024-12-03 14:00:00|4791.8|4791.8|4793.14|4793.14|4793.14|4793.14|4791.8|4791.8|0
1733234410000|2024-12-03 14:00:10|4792.81|4792.81|4792.79|4792.79|4792.86|4792.86|4792.66|4792.66|0
1733234420000|2024-12-03 14:00:20|4792.71|4792.71|4792.64|4792.64|4792.71|4792.71|4792.3|4792.3|0
1733234430000|2024-12-03 14:00:30|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|0
1733234440000|2024-12-03 14:00:40|4792.44|4792.44|4792.38|4792.38|4792.51|4792.51|4792.38|4792.38|0
1733234450000|2024-12-03 14:00:50|4792.45|4792.45|4792.45|4792.45|4792.45|4792.45|4792.45|4792.45|0
1733234460000|2024-12-03 14:01:00|4792.47|4792.47|4792.27|4792.27|4792.47|4792.47|4792.14|4792.14|0
1733234470000|2024-12-03 14:01:10|4792.6|4792.6|4794.82|4794.82|4794.82|4794.82|4792.6|4792.6|0
1733234480000|2024-12-03 14:01:20|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|0
1733234490000|2024-12-03 14:01:30|4794.86|4794.86|4794.69|4794.69|4794.86|4794.86|4794.52|4794.52|0
1733234510000|2024-12-03 14:01:50|4794.61|4794.61|4794.61|4794.61|4794.61|4794.61|4794.61|4794.61|0
1733234520000|2024-12-03 14:02:00|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1733234530000|2024-12-03 14:02:10|4795.08|4795.08|4795.94|4795.94|4796.41|4796.41|4795.08|4795.08|0
1733234540000|2024-12-03 14:02:20|4795.47|4795.47|4795.34|4795.34|4795.47|4795.47|4795.34|4795.34|0
1733234550000|2024-12-03 14:02:30|4795.57|4795.57|4795.12|4795.12|4795.57|4795.57|4795.12|4795.12|0
1733234560000|2024-12-03 14:02:40|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|0
1733234570000|2024-12-03 14:02:50|4795.04|4795.04|4794.55|4794.55|4795.04|4795.04|4794.55|4794.55|0
1733234580000|2024-12-03 14:03:00|4794.49|4794.49|4794|4794|4794.49|4794.49|4794|4794|0
1733234590000|2024-12-03 14:03:10|4793.87|4793.87|4793.18|4793.18|4793.87|4793.87|4792.84|4792.84|0
1733234600000|2024-12-03 14:03:20|4793.3|4793.3|4793.57|4793.57|4793.57|4793.57|4793.16|4793.16|0
1733234610000|2024-12-03 14:03:30|4793.44|4793.44|4792.98|4792.98|4793.44|4793.44|4792.98|4792.98|0
1733234630000|2024-12-03 14:03:50|4792.85|4792.85|4792.79|4792.79|4792.85|4792.85|4792.79|4792.79|0
1733234640000|2024-12-03 14:04:00|4792.66|4792.66|4793.2|4793.2|4793.2|4793.2|4792.49|4792.49|0
1733234650000|2024-12-03 14:04:10|4793.86|4793.86|4793.74|4793.74|4793.86|4793.86|4793.64|4793.64|0
1733234660000|2024-12-03 14:04:20|4793.4|4793.4|4793.54|4793.54|4793.54|4793.54|4793.4|4793.4|0
1733234670000|2024-12-03 14:04:30|4793.69|4793.69|4794.33|4794.33|4794.33|4794.33|4793.54|4793.54|0
1733234680000|2024-12-03 14:04:40|4794.48|4794.48|4794.5|4794.5|4794.5|4794.5|4794.37|4794.37|0
1733234690000|2024-12-03 14:04:50|4794.64|4794.64|4794.76|4794.76|4794.76|4794.76|4794.64|4794.64|0
1733234700000|2024-12-03 14:05:00|4794.06|4794.06|4793.31|4793.31|4794.06|4794.06|4793.31|4793.31|0
1733234710000|2024-12-03 14:05:10|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|0
1733234720000|2024-12-03 14:05:20|4793.32|4793.32|4793.01|4793.01|4793.48|4793.48|4793.01|4793.01|0
1733234730000|2024-12-03 14:05:30|4792.61|4792.61|4791.97|4791.97|4792.61|4792.61|4791.9|4791.9|0
1733234740000|2024-12-03 14:05:40|4791.84|4791.84|4791.22|4791.22|4791.84|4791.84|4791.22|4791.22|0
1733234750000|2024-12-03 14:05:50|4790.55|4790.55|4790.8|4790.8|4790.8|4790.8|4790.55|4790.55|0
1733234760000|2024-12-03 14:06:00|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|0
1733234770000|2024-12-03 14:06:10|4791.25|4791.25|4791.6|4791.6|4791.6|4791.6|4791.25|4791.25|0
1733234780000|2024-12-03 14:06:20|4791.9|4791.9|4792.91|4792.91|4792.91|4792.91|4791.9|4791.9|0
1733234800000|2024-12-03 14:06:40|4793.22|4793.22|4794.16|4794.16|4794.16|4794.16|4793.07|4793.07|0
1733234810000|2024-12-03 14:06:50|4794.21|4794.21|4794.16|4794.16|4794.21|4794.21|4794.16|4794.16|0
1733234820000|2024-12-03 14:07:00|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|0
1733234830000|2024-12-03 14:07:10|4794.62|4794.62|4794.55|4794.55|4794.62|4794.62|4794.55|4794.55|0
1733234840000|2024-12-03 14:07:20|4794.62|4794.62|4793.84|4793.84|4794.62|4794.62|4793.84|4793.84|0
1733234850000|2024-12-03 14:07:30|4793.43|4793.43|4793.28|4793.28|4793.43|4793.43|4793.28|4793.28|0
1733234870000|2024-12-03 14:07:50|4793.2|4793.2|4793.08|4793.08|4793.2|4793.2|4793.05|4793.05|0
1733234880000|2024-12-03 14:08:00|4792.54|4792.54|4789.71|4789.71|4792.54|4792.54|4789.71|4789.71|0
1733234890000|2024-12-03 14:08:10|4789.94|4789.94|4789.44|4789.44|4789.94|4789.94|4789.29|4789.29|0
1733234900000|2024-12-03 14:08:20|4788.73|4788.73|4787.91|4787.91|4788.73|4788.73|4787.76|4787.76|0
1733234910000|2024-12-03 14:08:30|4787.84|4787.84|4787.94|4787.94|4788.17|4788.17|4787.6|4787.6|0
1733234920000|2024-12-03 14:08:40|4787.82|4787.82|4787.32|4787.32|4787.82|4787.82|4786.98|4786.98|0
1733234930000|2024-12-03 14:08:50|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|0
1733234940000|2024-12-03 14:09:00|4787.32|4787.32|4787.68|4787.68|4787.68|4787.68|4787.32|4787.32|0
1733234950000|2024-12-03 14:09:10|4787.81|4787.81|4787.4|4787.4|4787.95|4787.95|4787.4|4787.4|0
1733234960000|2024-12-03 14:09:20|4787.47|4787.47|4787.61|4787.61|4787.68|4787.68|4787.47|4787.47|0
1733234970000|2024-12-03 14:09:30|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1733234980000|2024-12-03 14:09:40|4787.86|4787.86|4787.73|4787.73|4787.86|4787.86|4787.73|4787.73|0
1733234990000|2024-12-03 14:09:50|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|0
1733235000000|2024-12-03 14:10:00|4787.83|4787.83|4787.39|4787.39|4787.83|4787.83|4787.23|4787.23|0
1733235010000|2024-12-03 14:10:10|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1733235020000|2024-12-03 14:10:20|4787.39|4787.39|4787.87|4787.87|4787.87|4787.87|4787.39|4787.39|0
1733235030000|2024-12-03 14:10:30|4787.8|4787.8|4787.84|4787.84|4787.84|4787.84|4787.8|4787.8|0
1733235040000|2024-12-03 14:10:40|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1733235060000|2024-12-03 14:11:00|4788.08|4788.08|4788.29|4788.29|4788.62|4788.62|4788.08|4788.08|0
1733235080000|2024-12-03 14:11:20|4788.17|4788.17|4789.18|4789.18|4789.18|4789.18|4788.17|4788.17|0
1733235090000|2024-12-03 14:11:30|4789.05|4789.05|4788.78|4788.78|4789.05|4789.05|4788.78|4788.78|0
1733235110000|2024-12-03 14:11:50|4787.86|4787.86|4787.69|4787.69|4787.86|4787.86|4787.69|4787.69|0
1733235120000|2024-12-03 14:12:00|4787.82|4787.82|4787.56|4787.56|4787.82|4787.82|4787.56|4787.56|0
1733235130000|2024-12-03 14:12:10|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1733235140000|2024-12-03 14:12:20|4786.74|4786.74|4786.37|4786.37|4786.74|4786.74|4786.37|4786.37|0
1733235150000|2024-12-03 14:12:30|4786.7|4786.7|4786.14|4786.14|4786.7|4786.7|4786.14|4786.14|0
1733235160000|2024-12-03 14:12:40|4786.36|4786.36|4785.34|4785.34|4786.36|4786.36|4785.34|4785.34|0
1733235170000|2024-12-03 14:12:50|4785.11|4785.11|4785.21|4785.21|4785.49|4785.49|4785.11|4785.11|0
1733235180000|2024-12-03 14:13:00|4785.54|4785.54|4785.95|4785.95|4785.95|4785.95|4785.54|4785.54|0
1733235190000|2024-12-03 14:13:10|4785.8|4785.8|4785.31|4785.31|4786.03|4786.03|4785.31|4785.31|0
1733235200000|2024-12-03 14:13:20|4784.86|4784.86|4785.09|4785.09|4785.09|4785.09|4784.86|4784.86|0
1733235210000|2024-12-03 14:13:30|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|0
1733235220000|2024-12-03 14:13:40|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|0
1733235230000|2024-12-03 14:13:50|4784.65|4784.65|4783.4|4783.4|4784.65|4784.65|4783.4|4783.4|0
1733235240000|2024-12-03 14:14:00|4782.69|4782.69|4782.35|4782.35|4782.69|4782.69|4782.35|4782.35|0
1733235250000|2024-12-03 14:14:10|4782.02|4782.02|4781.94|4781.94|4782.02|4782.02|4781.94|4781.94|0
1733235260000|2024-12-03 14:14:20|4781.27|4781.27|4779.52|4779.52|4781.27|4781.27|4778.66|4778.66|0
1733235270000|2024-12-03 14:14:30|4779.59|4779.59|4780.54|4780.54|4780.54|4780.54|4779.37|4779.37|0
1733235290000|2024-12-03 14:14:50|4780.42|4780.42|4780.09|4780.09|4780.42|4780.42|4780.09|4780.09|0
1733235300000|2024-12-03 14:15:00|4779.96|4779.96|4779.16|4779.16|4779.96|4779.96|4779.16|4779.16|0
1733235310000|2024-12-03 14:15:10|4779.39|4779.39|4779.32|4779.32|4779.39|4779.39|4779.32|4779.32|0
1733235320000|2024-12-03 14:15:20|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1733235330000|2024-12-03 14:15:30|4778.57|4778.57|4779.13|4779.13|4779.13|4779.13|4778.57|4778.57|0
1733235340000|2024-12-03 14:15:40|4778.91|4778.91|4776.57|4776.57|4778.91|4778.91|4776.57|4776.57|0
1733235350000|2024-12-03 14:15:50|4776.23|4776.23|4776.1|4776.1|4776.23|4776.23|4776.1|4776.1|0
1733235360000|2024-12-03 14:16:00|4776.33|4776.33|4775.87|4775.87|4776.36|4776.36|4775.87|4775.87|0
1733235390000|2024-12-03 14:16:30|4775.85|4775.85|4776.12|4776.12|4776.12|4776.12|4775.71|4775.71|0
1733235400000|2024-12-03 14:16:40|4776.11|4776.11|4776.38|4776.38|4776.38|4776.38|4776.11|4776.11|0
1733235410000|2024-12-03 14:16:50|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1733235420000|2024-12-03 14:17:00|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|0
1733235430000|2024-12-03 14:17:10|4777.33|4777.33|4778.4|4778.4|4778.4|4778.4|4777.33|4777.33|0
1733235440000|2024-12-03 14:17:20|4778.32|4778.32|4778.04|4778.04|4778.32|4778.32|4778.04|4778.04|0
1733235450000|2024-12-03 14:17:30|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1733235460000|2024-12-03 14:17:40|4777.89|4777.89|4778.13|4778.13|4778.13|4778.13|4777.89|4777.89|0
1733235470000|2024-12-03 14:17:50|4778.09|4778.09|4778.24|4778.24|4778.31|4778.31|4778.09|4778.09|0
1733235480000|2024-12-03 14:18:00|4778.31|4778.31|4779.25|4779.25|4779.25|4779.25|4778.31|4778.31|0
1733235490000|2024-12-03 14:18:10|4779.48|4779.48|4779.61|4779.61|4779.61|4779.61|4779.48|4779.48|0
1733235500000|2024-12-03 14:18:20|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|0
1733235520000|2024-12-03 14:18:40|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|4779.36|0
1733235530000|2024-12-03 14:18:50|4779.23|4779.23|4780.23|4780.23|4780.23|4780.23|4779.23|4779.23|0
1733235540000|2024-12-03 14:19:00|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|0
1733235550000|2024-12-03 14:19:10|4780.56|4780.56|4782.25|4782.25|4782.25|4782.25|4780.56|4780.56|0
1733235560000|2024-12-03 14:19:20|4781.91|4781.91|4782.24|4782.24|4782.24|4782.24|4781.71|4781.71|0
1733235570000|2024-12-03 14:19:30|4782.57|4782.57|4783.16|4783.16|4783.16|4783.16|4782.57|4782.57|0
1733235590000|2024-12-03 14:19:50|4783.09|4783.09|4783.64|4783.64|4783.66|4783.66|4783.09|4783.09|0
1733235600000|2024-12-03 14:20:00|4783.9|4783.9|4783.94|4783.94|4783.94|4783.94|4783.9|4783.9|0
1733235610000|2024-12-03 14:20:10|4783.87|4783.87|4784.28|4784.28|4784.28|4784.28|4783.87|4783.87|0
1733235630000|2024-12-03 14:20:30|4784.43|4784.43|4784.48|4784.48|4784.89|4784.89|4784.43|4784.43|0
1733235650000|2024-12-03 14:20:50|4784.15|4784.15|4785.21|4785.21|4785.21|4785.21|4784.15|4784.15|0
1733235670000|2024-12-03 14:21:10|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|0
1733235680000|2024-12-03 14:21:20|4785.06|4785.06|4784.76|4784.76|4785.06|4785.06|4784.6|4784.6|0
1733235690000|2024-12-03 14:21:30|4785.09|4785.09|4785.08|4785.08|4785.1|4785.1|4785.08|4785.08|0
1733235700000|2024-12-03 14:21:40|4785.09|4785.09|4784.45|4784.45|4785.09|4785.09|4784.45|4784.45|0
1733235710000|2024-12-03 14:21:50|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1733235720000|2024-12-03 14:22:00|4784.79|4784.79|4785.07|4785.07|4785.07|4785.07|4784.79|4784.79|0
1733235730000|2024-12-03 14:22:10|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1733235740000|2024-12-03 14:22:20|4784.62|4784.62|4784.28|4784.28|4784.62|4784.62|4784.28|4784.28|0
1733235750000|2024-12-03 14:22:30|4784.07|4784.07|4784.42|4784.42|4784.42|4784.42|4783.95|4783.95|0
1733235760000|2024-12-03 14:22:40|4784.19|4784.19|4784.14|4784.14|4784.19|4784.19|4784.14|4784.14|0
1733235770000|2024-12-03 14:22:50|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|4783.91|4783.91|0
1733235780000|2024-12-03 14:23:00|4783.12|4783.12|4782.65|4782.65|4783.12|4783.12|4782.24|4782.24|0
1733235790000|2024-12-03 14:23:10|4782.29|4782.29|4782.29|4782.29|4782.41|4782.41|4782.29|4782.29|0
1733235800000|2024-12-03 14:23:20|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1733235810000|2024-12-03 14:23:30|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1733235820000|2024-12-03 14:23:40|4782.35|4782.35|4782.01|4782.01|4782.35|4782.35|4782.01|4782.01|0
1733235830000|2024-12-03 14:23:50|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|0
1733235840000|2024-12-03 14:24:00|4782.92|4782.92|4783.26|4783.26|4783.27|4783.27|4782.92|4782.92|0
1733235860000|2024-12-03 14:24:20|4782.92|4782.92|4783.41|4783.41|4783.41|4783.41|4782.92|4782.92|0
1733235880000|2024-12-03 14:24:40|4783.77|4783.77|4783.92|4783.92|4783.92|4783.92|4783.77|4783.77|0
1733235890000|2024-12-03 14:24:50|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1733235900000|2024-12-03 14:25:00|4784.22|4784.22|4783.21|4783.21|4784.22|4784.22|4783.21|4783.21|0
1733235910000|2024-12-03 14:25:10|4782.88|4782.88|4783.03|4783.03|4783.03|4783.03|4782.88|4782.88|0
1733235930000|2024-12-03 14:25:30|4782.81|4782.81|4782.88|4782.88|4782.88|4782.88|4782.81|4782.81|0
1733235960000|2024-12-03 14:26:00|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|0
1733235970000|2024-12-03 14:26:10|4783|4783|4783.08|4783.08|4783.08|4783.08|4783|4783|0
1733235980000|2024-12-03 14:26:20|4782.98|4782.98|4783.21|4783.21|4783.21|4783.21|4782.98|4782.98|0
1733235990000|2024-12-03 14:26:30|4783.45|4783.45|4783.09|4783.09|4783.45|4783.45|4783.09|4783.09|0
1733236000000|2024-12-03 14:26:40|4783.13|4783.13|4783.35|4783.35|4783.35|4783.35|4783.13|4783.13|0
1733236030000|2024-12-03 14:27:10|4783.69|4783.69|4783.69|4783.69|4783.82|4783.82|4783.69|4783.69|0
1733236040000|2024-12-03 14:27:20|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1733236050000|2024-12-03 14:27:30|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|0
1733236060000|2024-12-03 14:27:40|4783.54|4783.54|4783.81|4783.81|4783.81|4783.81|4783.54|4783.54|0
1733236080000|2024-12-03 14:28:00|4783.84|4783.84|4784.92|4784.92|4784.92|4784.92|4783.81|4783.81|0
1733236090000|2024-12-03 14:28:10|4785.59|4785.59|4785.26|4785.26|4785.59|4785.59|4785.26|4785.26|0
1733236110000|2024-12-03 14:28:30|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|0
1733236120000|2024-12-03 14:28:40|4785.73|4785.73|4786.06|4786.06|4786.06|4786.06|4785.73|4785.73|0
1733236130000|2024-12-03 14:28:50|4786.39|4786.39|4786.26|4786.26|4786.39|4786.39|4786.26|4786.26|0
1733236150000|2024-12-03 14:29:10|4786.39|4786.39|4785.96|4785.96|4786.55|4786.55|4785.96|4785.96|0
1733236160000|2024-12-03 14:29:20|4785.73|4785.73|4785.13|4785.13|4785.73|4785.73|4785.13|4785.13|0
1733236170000|2024-12-03 14:29:30|4784.79|4784.79|4785.13|4785.13|4785.13|4785.13|4784.79|4784.79|0
1733236180000|2024-12-03 14:29:40|4785.52|4785.52|4785.06|4785.06|4785.52|4785.52|4785.01|4785.01|0
1733236190000|2024-12-03 14:29:50|4784.88|4784.88|4785.35|4785.35|4785.35|4785.35|4784.88|4784.88|0
1733236200000|2024-12-03 14:30:00|4785.4|4785.4|4786.71|4786.71|4788.87|4788.87|4785.4|4785.4|0
1733236210000|2024-12-03 14:30:10|4786.78|4786.78|4788.88|4788.88|4788.88|4788.88|4786.78|4786.78|0
1733236220000|2024-12-03 14:30:20|4788.74|4788.74|4787.27|4787.27|4788.74|4788.74|4787.27|4787.27|0
1733236230000|2024-12-03 14:30:30|4787.14|4787.14|4788.57|4788.57|4788.57|4788.57|4787.14|4787.14|0
1733236240000|2024-12-03 14:30:40|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1733236250000|2024-12-03 14:30:50|4788.26|4788.26|4789.25|4789.25|4789.32|4789.32|4788.26|4788.26|0
1733236260000|2024-12-03 14:31:00|4789.58|4789.58|4789.31|4789.31|4789.58|4789.58|4789.19|4789.19|0
1733236270000|2024-12-03 14:31:10|4789.25|4789.25|4787.95|4787.95|4789.25|4789.25|4787.95|4787.95|0
1733236280000|2024-12-03 14:31:20|4788.25|4788.25|4786.44|4786.44|4788.25|4788.25|4786.44|4786.44|0
1733236290000|2024-12-03 14:31:30|4786.37|4786.37|4787.24|4787.24|4787.24|4787.24|4786.37|4786.37|0
1733236300000|2024-12-03 14:31:40|4787.57|4787.57|4788.79|4788.79|4788.79|4788.79|4787.57|4787.57|0
1733236310000|2024-12-03 14:31:50|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1733236320000|2024-12-03 14:32:00|4788.6|4788.6|4787.59|4787.59|4788.6|4788.6|4787.59|4787.59|0
1733236330000|2024-12-03 14:32:10|4787.73|4787.73|4788.3|4788.3|4788.3|4788.3|4787.73|4787.73|0
1733236340000|2024-12-03 14:32:20|4788.64|4788.64|4788.79|4788.79|4788.79|4788.79|4788.64|4788.64|0
1733236350000|2024-12-03 14:32:30|4788.45|4788.45|4788.12|4788.12|4788.45|4788.45|4788.12|4788.12|0
1733236360000|2024-12-03 14:32:40|4788|4788|4787.3|4787.3|4788|4788|4787.3|4787.3|0
1733236370000|2024-12-03 14:32:50|4787.06|4787.06|4786.84|4786.84|4787.06|4787.06|4786.76|4786.76|0
1733236380000|2024-12-03 14:33:00|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|0
1733236390000|2024-12-03 14:33:10|4787.29|4787.29|4789.62|4789.62|4789.62|4789.62|4787.29|4787.29|0
1733236400000|2024-12-03 14:33:20|4789.96|4789.96|4791.25|4791.25|4791.25|4791.25|4789.96|4789.96|0
1733236410000|2024-12-03 14:33:30|4790.91|4790.91|4791.15|4791.15|4791.39|4791.39|4790.91|4790.91|0
1733236440000|2024-12-03 14:34:00|4791.28|4791.28|4791.52|4791.52|4792.19|4792.19|4791.28|4791.28|0
1733236450000|2024-12-03 14:34:10|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|0
1733236460000|2024-12-03 14:34:20|4791.55|4791.55|4790.49|4790.49|4791.55|4791.55|4790.49|4790.49|0
1733236470000|2024-12-03 14:34:30|4789.82|4789.82|4789.83|4789.83|4790.15|4790.15|4789.82|4789.82|0
1733236480000|2024-12-03 14:34:40|4788.6|4788.6|4788.77|4788.77|4788.77|4788.77|4788.21|4788.21|0
1733236490000|2024-12-03 14:34:50|4789.34|4789.34|4789.21|4789.21|4789.34|4789.34|4789.21|4789.21|0
1733236500000|2024-12-03 14:35:00|4789.68|4789.68|4789.17|4789.17|4790.57|4790.57|4789.17|4789.17|0
1733236510000|2024-12-03 14:35:10|4789.03|4789.03|4789.42|4789.42|4789.42|4789.42|4789.03|4789.03|0
1733236520000|2024-12-03 14:35:20|4789.54|4789.54|4788.73|4788.73|4789.54|4789.54|4788.46|4788.46|0
1733236540000|2024-12-03 14:35:40|4788.4|4788.4|4788.12|4788.12|4788.45|4788.45|4788.12|4788.12|0
1733236560000|2024-12-03 14:36:00|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|0
1733236570000|2024-12-03 14:36:10|4789.11|4789.11|4790.24|4790.24|4790.24|4790.24|4789.11|4789.11|0
1733236580000|2024-12-03 14:36:20|4790.32|4790.32|4789.91|4789.91|4790.32|4790.32|4789.91|4789.91|0
1733236590000|2024-12-03 14:36:30|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|0
1733236600000|2024-12-03 14:36:40|4789.65|4789.65|4789.69|4789.69|4789.79|4789.79|4789.45|4789.45|0
1733236610000|2024-12-03 14:36:50|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|0
1733236620000|2024-12-03 14:37:00|4789.5|4789.5|4787.11|4787.11|4789.5|4789.5|4787.11|4787.11|0
1733236630000|2024-12-03 14:37:10|4786.98|4786.98|4786.3|4786.3|4786.98|4786.98|4786.3|4786.3|0
1733236640000|2024-12-03 14:37:20|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1733236650000|2024-12-03 14:37:30|4786.3|4786.3|4785.03|4785.03|4786.3|4786.3|4785.03|4785.03|0
1733236660000|2024-12-03 14:37:40|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1733236670000|2024-12-03 14:37:50|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|0
1733236680000|2024-12-03 14:38:00|4784.23|4784.23|4783.58|4783.58|4784.36|4784.36|4783.58|4783.58|0
1733236690000|2024-12-03 14:38:10|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|0
1733236700000|2024-12-03 14:38:20|4783.11|4783.11|4784.39|4784.39|4784.39|4784.39|4783.11|4783.11|0
1733236710000|2024-12-03 14:38:30|4784.38|4784.38|4784.73|4784.73|4784.73|4784.73|4784.25|4784.25|0
1733236720000|2024-12-03 14:38:40|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1733236730000|2024-12-03 14:38:50|4785.52|4785.52|4786.08|4786.08|4786.08|4786.08|4785.52|4785.52|0
1733236740000|2024-12-03 14:39:00|4786.2|4786.2|4786.12|4786.12|4786.2|4786.2|4785.87|4785.87|0
1733236750000|2024-12-03 14:39:10|4786.26|4786.26|4785.22|4785.22|4786.48|4786.48|4785.22|4785.22|0
1733236760000|2024-12-03 14:39:20|4784.89|4784.89|4784.03|4784.03|4784.89|4784.89|4784.03|4784.03|0
1733236770000|2024-12-03 14:39:30|4784.15|4784.15|4784.28|4784.28|4784.4|4784.4|4784.15|4784.15|0
1733236780000|2024-12-03 14:39:40|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|0
1733236790000|2024-12-03 14:39:50|4784.49|4784.49|4784.15|4784.15|4784.49|4784.49|4784.15|4784.15|0
1733236800000|2024-12-03 14:40:00|4784.03|4784.03|4782.96|4782.96|4784.03|4784.03|4782.88|4782.88|0
1733236810000|2024-12-03 14:40:10|4783.29|4783.29|4783.58|4783.58|4783.63|4783.63|4783.29|4783.29|0
1733236820000|2024-12-03 14:40:20|4783.5|4783.5|4783.51|4783.51|4783.51|4783.51|4783.5|4783.5|0
1733236830000|2024-12-03 14:40:30|4783.55|4783.55|4783.88|4783.88|4783.88|4783.88|4783.55|4783.55|0
1733236840000|2024-12-03 14:40:40|4784.68|4784.68|4783.8|4783.8|4784.68|4784.68|4783.67|4783.67|0
1733236850000|2024-12-03 14:40:50|4784.1|4784.1|4783.83|4783.83|4784.1|4784.1|4783.83|4783.83|0
1733236860000|2024-12-03 14:41:00|4784.16|4784.16|4784.16|4784.16|4784.16|4784.16|4784.16|4784.16|0
1733236870000|2024-12-03 14:41:10|4784.5|4784.5|4783.44|4783.44|4784.5|4784.5|4783.44|4783.44|0
1733236880000|2024-12-03 14:41:20|4783.31|4783.31|4782.33|4782.33|4783.31|4783.31|4782.33|4782.33|0
1733236890000|2024-12-03 14:41:30|4782.21|4782.21|4781.86|4781.86|4782.21|4782.21|4781.86|4781.86|0
1733236900000|2024-12-03 14:41:40|4781.98|4781.98|4782.38|4782.38|4782.38|4782.38|4781.98|4781.98|0
1733236910000|2024-12-03 14:41:50|4782.51|4782.51|4783.07|4783.07|4783.07|4783.07|4782.34|4782.34|0
1733236920000|2024-12-03 14:42:00|4782.81|4782.81|4784.12|4784.12|4784.12|4784.12|4782.81|4782.81|0
1733236930000|2024-12-03 14:42:10|4783.98|4783.98|4784.33|4784.33|4784.59|4784.59|4783.42|4783.42|0
1733236940000|2024-12-03 14:42:20|4784.45|4784.45|4785.07|4785.07|4785.07|4785.07|4784.45|4784.45|0
1733236950000|2024-12-03 14:42:30|4784.73|4784.73|4784.15|4784.15|4784.73|4784.73|4784.15|4784.15|0
1733236960000|2024-12-03 14:42:40|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|0
1733236970000|2024-12-03 14:42:50|4784.72|4784.72|4784.47|4784.47|4784.72|4784.72|4784.47|4784.47|0
1733236980000|2024-12-03 14:43:00|4784.33|4784.33|4783.97|4783.97|4784.33|4784.33|4783.97|4783.97|0
1733236990000|2024-12-03 14:43:10|4784.97|4784.97|4784.84|4784.84|4784.97|4784.97|4784.78|4784.78|0
1733237000000|2024-12-03 14:43:20|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|0
1733237010000|2024-12-03 14:43:30|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|0
1733237020000|2024-12-03 14:43:40|4784.42|4784.42|4783.71|4783.71|4784.42|4784.42|4783.71|4783.71|0
1733237030000|2024-12-03 14:43:50|4783.37|4783.37|4783.71|4783.71|4783.71|4783.71|4783.37|4783.37|0
1733237040000|2024-12-03 14:44:00|4783.84|4783.84|4784.52|4784.52|4784.52|4784.52|4783.84|4783.84|0
1733237050000|2024-12-03 14:44:10|4784.59|4784.59|4785.06|4785.06|4785.06|4785.06|4784.59|4784.59|0
1733237060000|2024-12-03 14:44:20|4784.98|4784.98|4784.57|4784.57|4785.04|4785.04|4784.57|4784.57|0
1733237070000|2024-12-03 14:44:30|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|0
1733237080000|2024-12-03 14:44:40|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1733237090000|2024-12-03 14:44:50|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|0
1733237100000|2024-12-03 14:45:00|4784.32|4784.32|4784.19|4784.19|4784.32|4784.32|4784.19|4784.19|0
1733237110000|2024-12-03 14:45:10|4784.34|4784.34|4785.55|4785.55|4785.55|4785.55|4784.34|4784.34|0
1733237120000|2024-12-03 14:45:20|4785.67|4785.67|4786.55|4786.55|4786.55|4786.55|4785.67|4785.67|0
1733237130000|2024-12-03 14:45:30|4786.67|4786.67|4787.46|4787.46|4787.46|4787.46|4786.67|4786.67|0
1733237140000|2024-12-03 14:45:40|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1733237170000|2024-12-03 14:46:10|4787.85|4787.85|4788.19|4788.19|4788.19|4788.19|4787.85|4787.85|0
1733237180000|2024-12-03 14:46:20|4788.25|4788.25|4788.87|4788.87|4788.87|4788.87|4788.25|4788.25|0
1733237200000|2024-12-03 14:46:40|4789.91|4789.91|4790.16|4790.16|4790.16|4790.16|4789.91|4789.91|0
1733237210000|2024-12-03 14:46:50|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.12|4790.12|0
1733237220000|2024-12-03 14:47:00|4790.27|4790.27|4789.94|4789.94|4790.61|4790.61|4789.94|4789.94|0
1733237230000|2024-12-03 14:47:10|4789.45|4789.45|4789.72|4789.72|4789.72|4789.72|4789.12|4789.12|0
1733237240000|2024-12-03 14:47:20|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|0
1733237260000|2024-12-03 14:47:40|4788.98|4788.98|4788.92|4788.92|4789.05|4789.05|4788.92|4788.92|0
1733237270000|2024-12-03 14:47:50|4789.04|4789.04|4790.17|4790.17|4790.17|4790.17|4789.04|4789.04|0
1733237280000|2024-12-03 14:48:00|4790.47|4790.47|4790.71|4790.71|4790.71|4790.71|4790.47|4790.47|0
1733237290000|2024-12-03 14:48:10|4790.38|4790.38|4790.97|4790.97|4790.97|4790.97|4790.38|4790.38|0
1733237300000|2024-12-03 14:48:20|4790.94|4790.94|4790.23|4790.23|4790.94|4790.94|4790.23|4790.23|0
1733237310000|2024-12-03 14:48:30|4790.46|4790.46|4790.46|4790.46|4790.46|4790.46|4790.46|4790.46|0
1733237320000|2024-12-03 14:48:40|4790.4|4790.4|4791.07|4791.07|4791.07|4791.07|4790.4|4790.4|0
1733237330000|2024-12-03 14:48:50|4790.4|4790.4|4790.37|4790.37|4790.4|4790.4|4790.37|4790.37|0
1733237340000|2024-12-03 14:49:00|4790.03|4790.03|4790.03|4790.03|4790.37|4790.37|4790.03|4790.03|0
1733237350000|2024-12-03 14:49:10|4790.15|4790.15|4790.02|4790.02|4790.15|4790.15|4790.02|4790.02|0
1733237360000|2024-12-03 14:49:20|4789.89|4789.89|4790.22|4790.22|4790.22|4790.22|4789.89|4789.89|0
1733237370000|2024-12-03 14:49:30|4790.28|4790.28|4790.33|4790.33|4790.59|4790.59|4790.28|4790.28|0
1733237380000|2024-12-03 14:49:40|4790.27|4790.27|4788.86|4788.86|4790.3|4790.3|4788.86|4788.86|0
1733237390000|2024-12-03 14:49:50|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|0
1733237400000|2024-12-03 14:50:00|4788.96|4788.96|4787.46|4787.46|4788.96|4788.96|4787.46|4787.46|0
1733237410000|2024-12-03 14:50:10|4787.32|4787.32|4787.17|4787.17|4787.32|4787.32|4787.17|4787.17|0
1733237420000|2024-12-03 14:50:20|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|0
1733237430000|2024-12-03 14:50:30|4787.07|4787.07|4787.34|4787.34|4787.34|4787.34|4786.95|4786.95|0
1733237450000|2024-12-03 14:50:50|4787.7|4787.7|4788.52|4788.52|4788.52|4788.52|4787.7|4787.7|0
1733237460000|2024-12-03 14:51:00|4788.16|4788.16|4789.07|4789.07|4789.07|4789.07|4788.16|4788.16|0
1733237470000|2024-12-03 14:51:10|4789.19|4789.19|4787.73|4787.73|4789.19|4789.19|4787.49|4787.49|0
1733237480000|2024-12-03 14:51:20|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|0
1733237490000|2024-12-03 14:51:30|4787.58|4787.58|4787.54|4787.54|4787.58|4787.58|4787.54|4787.54|0
1733237500000|2024-12-03 14:51:40|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1733237510000|2024-12-03 14:51:50|4787.55|4787.55|4786.59|4786.59|4787.55|4787.55|4786.59|4786.59|0
1733237520000|2024-12-03 14:52:00|4786.26|4786.26|4786.39|4786.39|4786.39|4786.39|4786.26|4786.26|0
1733237530000|2024-12-03 14:52:10|4786.26|4786.26|4785.08|4785.08|4786.26|4786.26|4785.08|4785.08|0
1733237540000|2024-12-03 14:52:20|4785|4785|4784.79|4784.79|4785|4785|4784.79|4784.79|0
1733237550000|2024-12-03 14:52:30|4784.75|4784.75|4784.5|4784.5|4784.75|4784.75|4784.5|4784.5|0
1733237560000|2024-12-03 14:52:40|4784.73|4784.73|4783.51|4783.51|4784.96|4784.96|4783.51|4783.51|0
1733237570000|2024-12-03 14:52:50|4783.58|4783.58|4783.97|4783.97|4783.97|4783.97|4783.58|4783.58|0
1733237590000|2024-12-03 14:53:10|4784.1|4784.1|4784.22|4784.22|4784.22|4784.22|4784.1|4784.1|0
1733237610000|2024-12-03 14:53:30|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|0
1733237620000|2024-12-03 14:53:40|4784.06|4784.06|4784.33|4784.33|4784.33|4784.33|4784.06|4784.06|0
1733237630000|2024-12-03 14:53:50|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|0
1733237640000|2024-12-03 14:54:00|4783.77|4783.77|4783.43|4783.43|4783.77|4783.77|4783.43|4783.43|0
1733237650000|2024-12-03 14:54:10|4784.11|4784.11|4783.77|4783.77|4784.11|4784.11|4783.77|4783.77|0
1733237660000|2024-12-03 14:54:20|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|0
1733237670000|2024-12-03 14:54:30|4784.24|4784.24|4784.71|4784.71|4784.71|4784.71|4784.24|4784.24|0
1733237680000|2024-12-03 14:54:40|4784.58|4784.58|4784.7|4784.7|4784.7|4784.7|4784.58|4784.58|0
1733237690000|2024-12-03 14:54:50|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1733237700000|2024-12-03 14:55:00|4784.33|4784.33|4784.87|4784.87|4785.58|4785.58|4783.95|4783.95|0
1733237710000|2024-12-03 14:55:10|4784.91|4784.91|4785.6|4785.6|4785.6|4785.6|4784.87|4784.87|0
1733237720000|2024-12-03 14:55:20|4785.94|4785.94|4785.5|4785.5|4785.94|4785.94|4785.5|4785.5|0
1733237730000|2024-12-03 14:55:30|4785.17|4785.17|4784.97|4784.97|4785.17|4785.17|4784.94|4784.94|0
1733237740000|2024-12-03 14:55:40|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|0
1733237750000|2024-12-03 14:55:50|4783.33|4783.33|4783.29|4783.29|4783.33|4783.33|4783.21|4783.21|0
1733237760000|2024-12-03 14:56:00|4783.05|4783.05|4783.05|4783.05|4783.18|4783.18|4783.05|4783.05|0
1733237770000|2024-12-03 14:56:10|4782.92|4782.92|4783.29|4783.29|4783.29|4783.29|4782.63|4782.63|0
1733237780000|2024-12-03 14:56:20|4783.37|4783.37|4783.33|4783.33|4783.37|4783.37|4783.33|4783.33|0
1733237790000|2024-12-03 14:56:30|4783|4783|4782.92|4782.92|4783|4783|4782.92|4782.92|0
1733237800000|2024-12-03 14:56:40|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|0
1733237810000|2024-12-03 14:56:50|4782.68|4782.68|4782.66|4782.66|4782.68|4782.68|4782.66|4782.66|0
1733237830000|2024-12-03 14:57:10|4782.65|4782.65|4783.06|4783.06|4783.06|4783.06|4782.65|4782.65|0
1733237840000|2024-12-03 14:57:20|4783.39|4783.39|4783.52|4783.52|4783.52|4783.52|4783.39|4783.39|0
1733237850000|2024-12-03 14:57:30|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1733237860000|2024-12-03 14:57:40|4783.64|4783.64|4783.52|4783.52|4783.98|4783.98|4783.52|4783.52|0
1733237870000|2024-12-03 14:57:50|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1733237880000|2024-12-03 14:58:00|4783.44|4783.44|4783.41|4783.41|4783.44|4783.44|4783.41|4783.41|0
1733237890000|2024-12-03 14:58:10|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|0
1733237900000|2024-12-03 14:58:20|4783.72|4783.72|4783.7|4783.7|4783.72|4783.72|4783.64|4783.64|0
1733237920000|2024-12-03 14:58:40|4783.73|4783.73|4784.07|4784.07|4784.07|4784.07|4783.73|4783.73|0
1733237930000|2024-12-03 14:58:50|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1733237940000|2024-12-03 14:59:00|4783.72|4783.72|4783.38|4783.38|4783.72|4783.72|4783.38|4783.38|0
1733237950000|2024-12-03 14:59:10|4783.26|4783.26|4783.36|4783.36|4783.46|4783.46|4783.26|4783.26|0
1733237960000|2024-12-03 14:59:20|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1733237970000|2024-12-03 14:59:30|4783.08|4783.08|4783.32|4783.32|4783.32|4783.32|4783.08|4783.08|0
1733237980000|2024-12-03 14:59:40|4783.45|4783.45|4783.57|4783.57|4783.57|4783.57|4783.45|4783.45|0
1733237990000|2024-12-03 14:59:50|4783.22|4783.22|4783.18|4783.18|4783.26|4783.26|4783.14|4783.14|0
1733238000000|2024-12-03 15:00:00|4783.52|4783.52|4784.67|4784.67|4784.72|4784.72|4783.52|4783.52|0
1733238010000|2024-12-03 15:00:10|4784.68|4784.68|4781.83|4781.83|4784.69|4784.69|4781.71|4781.71|0
1733238020000|2024-12-03 15:00:20|4781.78|4781.78|4781.58|4781.58|4781.78|4781.78|4781.52|4781.52|0
1733238030000|2024-12-03 15:00:30|4781.94|4781.94|4781.71|4781.71|4781.94|4781.94|4781.71|4781.71|0
1733238040000|2024-12-03 15:00:40|4781.35|4781.35|4781.24|4781.24|4781.35|4781.35|4781.24|4781.24|0
1733238050000|2024-12-03 15:00:50|4781.3|4781.3|4780.96|4780.96|4781.3|4781.3|4780.96|4780.96|0
1733238060000|2024-12-03 15:01:00|4780.81|4780.81|4781.13|4781.13|4781.13|4781.13|4780.81|4780.81|0
1733238070000|2024-12-03 15:01:10|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1733238080000|2024-12-03 15:01:20|4780.22|4780.22|4780.14|4780.14|4780.22|4780.22|4780.14|4780.14|0
1733238090000|2024-12-03 15:01:30|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|0
1733238100000|2024-12-03 15:01:40|4780.14|4780.14|4779.73|4779.73|4780.14|4780.14|4779.73|4779.73|0
1733238110000|2024-12-03 15:01:50|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|0
1733238120000|2024-12-03 15:02:00|4779|4779|4778.93|4778.93|4779|4779|4778.85|4778.85|0
1733238130000|2024-12-03 15:02:10|4778.89|4778.89|4779.3|4779.3|4779.3|4779.3|4778.89|4778.89|0
1733238140000|2024-12-03 15:02:20|4779.23|4779.23|4779.31|4779.31|4779.31|4779.31|4779.18|4779.18|0
1733238150000|2024-12-03 15:02:30|4779.55|4779.55|4779.14|4779.14|4779.55|4779.55|4779.14|4779.14|0
1733238160000|2024-12-03 15:02:40|4779.26|4779.26|4779.22|4779.22|4779.26|4779.26|4779.22|4779.22|0
1733238170000|2024-12-03 15:02:50|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|0
1733238180000|2024-12-03 15:03:00|4779.8|4779.8|4779.56|4779.56|4779.89|4779.89|4779.56|4779.56|0
1733238190000|2024-12-03 15:03:10|4779.89|4779.89|4780.09|4780.09|4780.09|4780.09|4779.89|4779.89|0
1733238200000|2024-12-03 15:03:20|4779.42|4779.42|4780.75|4780.75|4780.75|4780.75|4779.42|4779.42|0
1733238210000|2024-12-03 15:03:30|4780.87|4780.87|4781.37|4781.37|4781.37|4781.37|4780.87|4780.87|0
1733238220000|2024-12-03 15:03:40|4781.91|4781.91|4781.28|4781.28|4781.95|4781.95|4781.28|4781.28|0
1733238230000|2024-12-03 15:03:50|4781.15|4781.15|4781.02|4781.02|4781.15|4781.15|4781.02|4781.02|0
1733238240000|2024-12-03 15:04:00|4781.07|4781.07|4780.98|4780.98|4781.07|4781.07|4780.92|4780.92|0
1733238250000|2024-12-03 15:04:10|4781.1|4781.1|4781.69|4781.69|4781.69|4781.69|4781.1|4781.1|0
1733238260000|2024-12-03 15:04:20|4781.77|4781.77|4781.97|4781.97|4781.97|4781.97|4781.63|4781.63|0
1733238270000|2024-12-03 15:04:30|4781.93|4781.93|4782.59|4782.59|4782.59|4782.59|4781.93|4781.93|0
1733238280000|2024-12-03 15:04:40|4782.48|4782.48|4782.47|4782.47|4782.48|4782.48|4782.47|4782.47|0
1733238290000|2024-12-03 15:04:50|4782.8|4782.8|4783.65|4783.65|4783.65|4783.65|4782.67|4782.67|0
1733238300000|2024-12-03 15:05:00|4783.99|4783.99|4783.39|4783.39|4783.99|4783.99|4782.98|4782.98|0
1733238310000|2024-12-03 15:05:10|4782.73|4782.73|4782.05|4782.05|4782.86|4782.86|4782.05|4782.05|0
1733238320000|2024-12-03 15:05:20|4781.78|4781.78|4780.98|4780.98|4781.78|4781.78|4780.98|4780.98|0
1733238330000|2024-12-03 15:05:30|4780.85|4780.85|4779.69|4779.69|4780.85|4780.85|4779.69|4779.69|0
1733238340000|2024-12-03 15:05:40|4779.77|4779.77|4781.26|4781.26|4781.26|4781.26|4779.77|4779.77|0
1733238350000|2024-12-03 15:05:50|4780.59|4780.59|4780.93|4780.93|4780.93|4780.93|4780.55|4780.55|0
1733238360000|2024-12-03 15:06:00|4781.15|4781.15|4781.98|4781.98|4781.98|4781.98|4781.15|4781.15|0
1733238370000|2024-12-03 15:06:10|4782.68|4782.68|4783.24|4783.24|4783.24|4783.24|4782.68|4782.68|0
1733238400000|2024-12-03 15:06:40|4783.32|4783.32|4782.6|4782.6|4783.32|4783.32|4782.6|4782.6|0
1733238410000|2024-12-03 15:06:50|4782.74|4782.74|4782.79|4782.79|4782.79|4782.79|4782.66|4782.66|0
1733238420000|2024-12-03 15:07:00|4783.13|4783.13|4783.13|4783.13|4783.2|4783.2|4783.13|4783.13|0
1733238430000|2024-12-03 15:07:10|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1733238440000|2024-12-03 15:07:20|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|0
1733238450000|2024-12-03 15:07:30|4782.78|4782.78|4782.86|4782.86|4782.86|4782.86|4782.78|4782.78|0
1733238460000|2024-12-03 15:07:40|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1733238470000|2024-12-03 15:07:50|4782.91|4782.91|4782.78|4782.78|4782.91|4782.91|4782.78|4782.78|0
1733238480000|2024-12-03 15:08:00|4782.7|4782.7|4782.55|4782.55|4782.7|4782.7|4782.48|4782.48|0
1733238490000|2024-12-03 15:08:10|4782.68|4782.68|4783.47|4783.47|4783.47|4783.47|4782.68|4782.68|0
1733238500000|2024-12-03 15:08:20|4783.4|4783.4|4783.53|4783.53|4783.53|4783.53|4783.4|4783.4|0
1733238510000|2024-12-03 15:08:30|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1733238520000|2024-12-03 15:08:40|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1733238530000|2024-12-03 15:08:50|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|0
1733238540000|2024-12-03 15:09:00|4783.26|4783.26|4783.39|4783.39|4783.39|4783.39|4783.26|4783.26|0
1733238550000|2024-12-03 15:09:10|4783.05|4783.05|4782.81|4782.81|4783.05|4783.05|4782.81|4782.81|0
1733238560000|2024-12-03 15:09:20|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1733238570000|2024-12-03 15:09:30|4783.11|4783.11|4783.05|4783.05|4783.11|4783.11|4782.78|4782.78|0
1733238580000|2024-12-03 15:09:40|4782.91|4782.91|4782.83|4782.83|4782.91|4782.91|4782.5|4782.5|0
1733238590000|2024-12-03 15:09:50|4782.37|4782.37|4781.4|4781.4|4782.37|4782.37|4781.33|4781.33|0
1733238600000|2024-12-03 15:10:00|4781.07|4781.07|4779.8|4779.8|4781.07|4781.07|4779.73|4779.73|0
1733238610000|2024-12-03 15:10:10|4780.06|4780.06|4779.87|4779.87|4780.14|4780.14|4779.38|4779.38|0
1733238620000|2024-12-03 15:10:20|4779.95|4779.95|4779.52|4779.52|4780.21|4780.21|4779.52|4779.52|0
1733238630000|2024-12-03 15:10:30|4779.4|4779.4|4777.95|4777.95|4779.4|4779.4|4777.95|4777.95|0
1733238640000|2024-12-03 15:10:40|4777.83|4777.83|4777.27|4777.27|4777.83|4777.83|4777.27|4777.27|0
1733238650000|2024-12-03 15:10:50|4777.63|4777.63|4777.41|4777.41|4777.63|4777.63|4777.29|4777.29|0
1733238660000|2024-12-03 15:11:00|4777.47|4777.47|4776.54|4776.54|4777.47|4777.47|4776.54|4776.54|0
1733238670000|2024-12-03 15:11:10|4776.67|4776.67|4776.67|4776.67|4776.67|4776.67|4776.67|4776.67|0
1733238680000|2024-12-03 15:11:20|4776.33|4776.33|4777.68|4777.68|4777.68|4777.68|4776.33|4776.33|0
1733238690000|2024-12-03 15:11:30|4777.35|4777.35|4777.27|4777.27|4777.35|4777.35|4777.27|4777.27|0
1733238700000|2024-12-03 15:11:40|4777.68|4777.68|4776.97|4776.97|4777.76|4777.76|4776.9|4776.9|0
1733238710000|2024-12-03 15:11:50|4776.9|4776.9|4776.08|4776.08|4776.9|4776.9|4776.08|4776.08|0
1733238720000|2024-12-03 15:12:00|4776.41|4776.41|4775.96|4775.96|4776.66|4776.66|4775.96|4775.96|0
1733238730000|2024-12-03 15:12:10|4776.29|4776.29|4776.08|4776.08|4776.29|4776.29|4775.62|4775.62|0
1733238750000|2024-12-03 15:12:30|4776.15|4776.15|4776.91|4776.91|4776.91|4776.91|4776.15|4776.15|0
1733238760000|2024-12-03 15:12:40|4776.68|4776.68|4776.61|4776.61|4776.68|4776.68|4776.61|4776.61|0
1733238770000|2024-12-03 15:12:50|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|0
1733238780000|2024-12-03 15:13:00|4776.41|4776.41|4777.18|4777.18|4777.18|4777.18|4776.41|4776.41|0
1733238790000|2024-12-03 15:13:10|4776.84|4776.84|4776.91|4776.91|4776.91|4776.91|4776.79|4776.79|0
1733238800000|2024-12-03 15:13:20|4776.98|4776.98|4776.52|4776.52|4776.98|4776.98|4776.52|4776.52|0
1733238810000|2024-12-03 15:13:30|4775.76|4775.76|4774.36|4774.36|4775.76|4775.76|4774.36|4774.36|0
1733238820000|2024-12-03 15:13:40|4774.44|4774.44|4775.07|4775.07|4775.31|4775.31|4774.44|4774.44|0
1733238830000|2024-12-03 15:13:50|4775.4|4775.4|4775.52|4775.52|4775.52|4775.52|4775.4|4775.4|0
1733238840000|2024-12-03 15:14:00|4775.19|4775.19|4775.19|4775.19|4775.52|4775.52|4775.19|4775.19|0
1733238850000|2024-12-03 15:14:10|4774.85|4774.85|4774.52|4774.52|4774.85|4774.85|4774.52|4774.52|0
1733238860000|2024-12-03 15:14:20|4774.19|4774.19|4774.52|4774.52|4774.52|4774.52|4773.85|4773.85|0
1733238870000|2024-12-03 15:14:30|4773.85|4773.85|4773.86|4773.86|4773.86|4773.86|4773.52|4773.52|0
1733238880000|2024-12-03 15:14:40|4773.19|4773.19|4773.32|4773.32|4773.32|4773.32|4772.32|4772.32|0
1733238890000|2024-12-03 15:14:50|4772.96|4772.96|4772.81|4772.81|4772.96|4772.96|4772.81|4772.81|0
1733238900000|2024-12-03 15:15:00|4771.81|4771.81|4771.66|4771.66|4771.81|4771.81|4771.66|4771.66|0
1733238910000|2024-12-03 15:15:10|4771.58|4771.58|4772.52|4772.52|4772.52|4772.52|4771.58|4771.58|0
1733238920000|2024-12-03 15:15:20|4772.28|4772.28|4770.76|4770.76|4772.28|4772.28|4770.64|4770.64|0
1733238930000|2024-12-03 15:15:30|4770.77|4770.77|4771.56|4771.56|4771.56|4771.56|4770.77|4770.77|0
1733238940000|2024-12-03 15:15:40|4771.11|4771.11|4770.98|4770.98|4771.25|4771.25|4770.98|4770.98|0
1733238950000|2024-12-03 15:15:50|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|0
1733238960000|2024-12-03 15:16:00|4771.29|4771.29|4770.62|4770.62|4771.36|4771.36|4770.62|4770.62|0
1733238980000|2024-12-03 15:16:20|4770.95|4770.95|4770.69|4770.69|4770.95|4770.95|4770.62|4770.62|0
1733238990000|2024-12-03 15:16:30|4770.66|4770.66|4771.47|4771.47|4771.47|4771.47|4770.66|4770.66|0
1733239000000|2024-12-03 15:16:40|4771.55|4771.55|4771.65|4771.65|4771.88|4771.88|4771.55|4771.55|0
1733239010000|2024-12-03 15:16:50|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1733239020000|2024-12-03 15:17:00|4771.5|4771.5|4771.73|4771.73|4771.73|4771.73|4771.5|4771.5|0
1733239030000|2024-12-03 15:17:10|4771.59|4771.59|4771.13|4771.13|4771.59|4771.59|4770.79|4770.79|0
1733239040000|2024-12-03 15:17:20|4770.99|4770.99|4771.13|4771.13|4771.13|4771.13|4770.99|4770.99|0
1733239050000|2024-12-03 15:17:30|4771.17|4771.17|4770.9|4770.9|4771.17|4771.17|4770.9|4770.9|0
1733239070000|2024-12-03 15:17:50|4770.75|4770.75|4770.81|4770.81|4770.88|4770.88|4770.75|4770.75|0
1733239080000|2024-12-03 15:18:00|4772.48|4772.48|4772.67|4772.67|4772.67|4772.67|4772.48|4772.48|0
1733239100000|2024-12-03 15:18:20|4772.79|4772.79|4772.7|4772.7|4773.12|4773.12|4772.7|4772.7|0
1733239110000|2024-12-03 15:18:30|4773.06|4773.06|4772.32|4772.32|4773.14|4773.14|4772.32|4772.32|0
1733239120000|2024-12-03 15:18:40|4772.18|4772.18|4772.52|4772.52|4772.52|4772.52|4772.18|4772.18|0
1733239130000|2024-12-03 15:18:50|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|0
1733239140000|2024-12-03 15:19:00|4772.77|4772.77|4773.18|4773.18|4773.18|4773.18|4772.77|4772.77|0
1733239150000|2024-12-03 15:19:10|4773.31|4773.31|4773.39|4773.39|4773.47|4773.47|4773.31|4773.31|0
1733239160000|2024-12-03 15:19:20|4773.47|4773.47|4773.42|4773.42|4773.54|4773.54|4773.42|4773.42|0
1733239190000|2024-12-03 15:19:50|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|0
1733239200000|2024-12-03 15:20:00|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|0
1733239210000|2024-12-03 15:20:10|4773.72|4773.72|4773.46|4773.46|4773.95|4773.95|4773.46|4773.46|0
1733239220000|2024-12-03 15:20:20|4773.8|4773.8|4773.46|4773.46|4773.8|4773.8|4773.13|4773.13|0
1733239230000|2024-12-03 15:20:30|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|0
1733239240000|2024-12-03 15:20:40|4773.46|4773.46|4773.8|4773.8|4773.8|4773.8|4773.46|4773.46|0
1733239250000|2024-12-03 15:20:50|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|0
1733239260000|2024-12-03 15:21:00|4774.01|4774.01|4774.08|4774.08|4774.08|4774.08|4774.01|4774.01|0
1733239270000|2024-12-03 15:21:10|4774.2|4774.2|4774.08|4774.08|4774.2|4774.2|4774.08|4774.08|0
1733239280000|2024-12-03 15:21:20|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|0
1733239290000|2024-12-03 15:21:30|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|0
1733239300000|2024-12-03 15:21:40|4773.99|4773.99|4773.02|4773.02|4774.39|4774.39|4773.02|4773.02|0
1733239320000|2024-12-03 15:22:00|4774.03|4774.03|4773.69|4773.69|4774.03|4774.03|4773.69|4773.69|0
1733239330000|2024-12-03 15:22:10|4773.36|4773.36|4773.21|4773.21|4773.36|4773.36|4773.21|4773.21|0
1733239340000|2024-12-03 15:22:20|4772.81|4772.81|4772.25|4772.25|4773.27|4773.27|4772.25|4772.25|0
1733239350000|2024-12-03 15:22:30|4772.12|4772.12|4772.53|4772.53|4772.53|4772.53|4772.12|4772.12|0
1733239360000|2024-12-03 15:22:40|4772.66|4772.66|4772.65|4772.65|4772.66|4772.66|4772.65|4772.65|0
1733239370000|2024-12-03 15:22:50|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1733239380000|2024-12-03 15:23:00|4772.27|4772.27|4771.94|4771.94|4772.27|4772.27|4771.94|4771.94|0
1733239390000|2024-12-03 15:23:10|4771.7|4771.7|4771.7|4771.7|4771.7|4771.7|4771.7|4771.7|0
1733239400000|2024-12-03 15:23:20|4771.55|4771.55|4771.47|4771.47|4771.55|4771.55|4771.47|4771.47|0
1733239410000|2024-12-03 15:23:30|4771.51|4771.51|4771.51|4771.51|4771.51|4771.51|4771.51|4771.51|0
1733239420000|2024-12-03 15:23:40|4771.44|4771.44|4771.32|4771.32|4771.66|4771.66|4771.32|4771.32|0
1733239430000|2024-12-03 15:23:50|4771.46|4771.46|4771.79|4771.79|4771.79|4771.79|4771.46|4771.46|0
1733239440000|2024-12-03 15:24:00|4772.13|4772.13|4773.17|4773.17|4773.17|4773.17|4772.13|4772.13|0
1733239450000|2024-12-03 15:24:10|4772.84|4772.84|4772.38|4772.38|4772.84|4772.84|4772.38|4772.38|0
1733239460000|2024-12-03 15:24:20|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|0
1733239470000|2024-12-03 15:24:30|4772.14|4772.14|4771.36|4771.36|4772.14|4772.14|4771.36|4771.36|0
1733239490000|2024-12-03 15:24:50|4771.43|4771.43|4772.43|4772.43|4772.43|4772.43|4771.43|4771.43|0
1733239500000|2024-12-03 15:25:00|4772.31|4772.31|4772.5|4772.5|4772.5|4772.5|4772.19|4772.19|0
1733239510000|2024-12-03 15:25:10|4772.38|4772.38|4772.28|4772.28|4772.62|4772.62|4772.13|4772.13|0
1733239520000|2024-12-03 15:25:20|4772.06|4772.06|4772.16|4772.16|4773.29|4773.29|4772.06|4772.06|0
1733239530000|2024-12-03 15:25:30|4772.09|4772.09|4771.68|4771.68|4772.09|4772.09|4771.68|4771.68|0
1733239540000|2024-12-03 15:25:40|4771.8|4771.8|4771.46|4771.46|4771.8|4771.8|4771.46|4771.46|0
1733239550000|2024-12-03 15:25:50|4771|4771|4771.09|4771.09|4771.33|4771.33|4771|4771|0
1733239560000|2024-12-03 15:26:00|4770.96|4770.96|4769.55|4769.55|4770.96|4770.96|4769.55|4769.55|0
1733239570000|2024-12-03 15:26:10|4769.4|4769.4|4769.06|4769.06|4769.4|4769.4|4769.06|4769.06|0
1733239580000|2024-12-03 15:26:20|4768.82|4768.82|4767|4767|4768.82|4768.82|4767|4767|0
1733239590000|2024-12-03 15:26:30|4767.22|4767.22|4766.28|4766.28|4767.22|4767.22|4766.28|4766.28|0
1733239600000|2024-12-03 15:26:40|4766.26|4766.26|4766.26|4766.26|4766.26|4766.26|4766.26|4766.26|0
1733239610000|2024-12-03 15:26:50|4766.13|4766.13|4766.13|4766.13|4766.13|4766.13|4766.13|4766.13|0
1733239630000|2024-12-03 15:27:10|4765.86|4765.86|4765.37|4765.37|4765.86|4765.86|4765.37|4765.37|0
1733239640000|2024-12-03 15:27:20|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|0
1733239650000|2024-12-03 15:27:30|4765.57|4765.57|4764.98|4764.98|4765.57|4765.57|4764.61|4764.61|0
1733239660000|2024-12-03 15:27:40|4765.12|4765.12|4765.24|4765.24|4765.24|4765.24|4765.12|4765.12|0
1733239670000|2024-12-03 15:27:50|4764.9|4764.9|4764.57|4764.57|4764.9|4764.9|4764.57|4764.57|0
1733239680000|2024-12-03 15:28:00|4764.04|4764.04|4763.96|4763.96|4764.04|4764.04|4763.89|4763.89|0
1733239690000|2024-12-03 15:28:10|4764.1|4764.1|4763.2|4763.2|4764.1|4764.1|4763.2|4763.2|0
1733239700000|2024-12-03 15:28:20|4762.86|4762.86|4762.71|4762.71|4762.86|4762.86|4762.71|4762.71|0
1733239710000|2024-12-03 15:28:30|4762.38|4762.38|4762.88|4762.88|4762.88|4762.88|4762.06|4762.06|0
1733239720000|2024-12-03 15:28:40|4763.03|4763.03|4762.27|4762.27|4763.03|4763.03|4762.27|4762.27|0
1733239730000|2024-12-03 15:28:50|4762.51|4762.51|4763.18|4763.18|4763.18|4763.18|4762.51|4762.51|0
1733239740000|2024-12-03 15:29:00|4762.84|4762.84|4763.18|4763.18|4763.18|4763.18|4762.84|4762.84|0
1733239750000|2024-12-03 15:29:10|4763.22|4763.22|4763.63|4763.63|4763.63|4763.63|4763.22|4763.22|0
1733239760000|2024-12-03 15:29:20|4763.59|4763.59|4764.27|4764.27|4764.27|4764.27|4763.59|4763.59|0
1733239780000|2024-12-03 15:29:40|4764.13|4764.13|4764.19|4764.19|4764.19|4764.19|4763.95|4763.95|0
1733239790000|2024-12-03 15:29:50|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|0
1733239800000|2024-12-03 15:30:00|4764.33|4764.33|4763.09|4763.09|4764.33|4764.33|4763.01|4763.01|0
1733239810000|2024-12-03 15:30:10|4763.01|4763.01|4763.97|4763.97|4763.97|4763.97|4762.93|4762.93|0
1733239820000|2024-12-03 15:30:20|4763.73|4763.73|4764.26|4764.26|4764.26|4764.26|4763.73|4763.73|0
1733239830000|2024-12-03 15:30:30|4764.6|4764.6|4765.08|4765.08|4765.08|4765.08|4764.26|4764.26|0
1733239840000|2024-12-03 15:30:40|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|0
1733239850000|2024-12-03 15:30:50|4764.88|4764.88|4764.79|4764.79|4764.88|4764.88|4764.79|4764.79|0
1733239860000|2024-12-03 15:31:00|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1733239870000|2024-12-03 15:31:10|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|0
1733239880000|2024-12-03 15:31:20|4764.72|4764.72|4764.65|4764.65|4764.72|4764.72|4764.57|4764.57|0
1733239890000|2024-12-03 15:31:30|4764.72|4764.72|4764.86|4764.86|4764.86|4764.86|4764.72|4764.72|0
1733239900000|2024-12-03 15:31:40|4764.99|4764.99|4764.86|4764.86|4764.99|4764.99|4764.86|4764.86|0
1733239910000|2024-12-03 15:31:50|4764.72|4764.72|4764.65|4764.65|4764.72|4764.72|4764.65|4764.65|0
1733239920000|2024-12-03 15:32:00|4764.5|4764.5|4764.8|4764.8|4764.8|4764.8|4764.5|4764.5|0
1733239930000|2024-12-03 15:32:10|4764.93|4764.93|4764.62|4764.62|4764.93|4764.93|4764.62|4764.62|0
1733239940000|2024-12-03 15:32:20|4764.74|4764.74|4764.93|4764.93|4764.93|4764.93|4764.74|4764.74|0
1733239950000|2024-12-03 15:32:30|4765.07|4765.07|4765.03|4765.03|4765.16|4765.16|4764.93|4764.93|0
1733239960000|2024-12-03 15:32:40|4765.1|4765.1|4763.85|4763.85|4765.1|4765.1|4763.85|4763.85|0
1733239970000|2024-12-03 15:32:50|4763.51|4763.51|4763.85|4763.85|4763.85|4763.85|4763.51|4763.51|0
1733239980000|2024-12-03 15:33:00|4763.93|4763.93|4763.81|4763.81|4763.93|4763.93|4763.81|4763.81|0
1733239990000|2024-12-03 15:33:10|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|0
1733240000000|2024-12-03 15:33:20|4763.25|4763.25|4763.33|4763.33|4763.33|4763.33|4763.25|4763.25|0
1733240010000|2024-12-03 15:33:30|4763.45|4763.45|4763.37|4763.37|4763.45|4763.45|4763.37|4763.37|0
1733240020000|2024-12-03 15:33:40|4763.7|4763.7|4763.22|4763.22|4763.7|4763.7|4763.22|4763.22|0
1733240030000|2024-12-03 15:33:50|4763.14|4763.14|4763.4|4763.4|4763.82|4763.82|4763.14|4763.14|0
1733240040000|2024-12-03 15:34:00|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|0
1733240070000|2024-12-03 15:34:30|4763.74|4763.74|4763.62|4763.62|4763.74|4763.74|4763.62|4763.62|0
1733240080000|2024-12-03 15:34:40|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|0
1733240090000|2024-12-03 15:34:50|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|4762.95|4762.95|0
1733240100000|2024-12-03 15:35:00|4763.01|4763.01|4763.21|4763.21|4764.5|4764.5|4763.01|4763.01|0
1733240110000|2024-12-03 15:35:10|4763.28|4763.28|4763.28|4763.28|4763.36|4763.36|4763.21|4763.21|0
1733240120000|2024-12-03 15:35:20|4763.42|4763.42|4762.75|4762.75|4763.42|4763.42|4762.75|4762.75|0
1733240130000|2024-12-03 15:35:30|4762.88|4762.88|4763.63|4763.63|4764.1|4764.1|4762.88|4762.88|0
1733240140000|2024-12-03 15:35:40|4763.56|4763.56|4763.69|4763.69|4763.69|4763.69|4763.56|4763.56|0
1733240150000|2024-12-03 15:35:50|4763.36|4763.36|4762.9|4762.9|4763.36|4763.36|4762.9|4762.9|0
1733240160000|2024-12-03 15:36:00|4762.83|4762.83|4763.42|4763.42|4763.42|4763.42|4762.75|4762.75|0
1733240170000|2024-12-03 15:36:10|4764.14|4764.14|4764.33|4764.33|4764.33|4764.33|4764.07|4764.07|0
1733240180000|2024-12-03 15:36:20|4764.41|4764.41|4764.94|4764.94|4764.94|4764.94|4764.41|4764.41|0
1733240190000|2024-12-03 15:36:30|4765.27|4765.27|4765.39|4765.39|4765.4|4765.4|4765.27|4765.27|0
1733240200000|2024-12-03 15:36:40|4765.52|4765.52|4765.52|4765.52|4765.52|4765.52|4765.52|4765.52|0
1733240210000|2024-12-03 15:36:50|4765.39|4765.39|4765.27|4765.27|4765.39|4765.39|4765.27|4765.27|0
1733240220000|2024-12-03 15:37:00|4764.94|4764.94|4764.79|4764.79|4764.94|4764.94|4764.79|4764.79|0
1733240230000|2024-12-03 15:37:10|4764.45|4764.45|4763.11|4763.11|4764.45|4764.45|4763.11|4763.11|0
1733240250000|2024-12-03 15:37:30|4763.45|4763.45|4763.13|4763.13|4763.46|4763.46|4763.05|4763.05|0
1733240270000|2024-12-03 15:37:50|4762.8|4762.8|4763.7|4763.7|4763.7|4763.7|4762.8|4762.8|0
1733240280000|2024-12-03 15:38:00|4763.63|4763.63|4764.36|4764.36|4764.36|4764.36|4763.62|4763.62|0
1733240290000|2024-12-03 15:38:10|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|0
1733240300000|2024-12-03 15:38:20|4764.11|4764.11|4765.96|4765.96|4765.96|4765.96|4764.11|4764.11|0
1733240310000|2024-12-03 15:38:30|4766.02|4766.02|4766.14|4766.14|4766.14|4766.14|4766.02|4766.02|0
1733240320000|2024-12-03 15:38:40|4766.02|4766.02|4766.35|4766.35|4766.35|4766.35|4766.02|4766.02|0
1733240330000|2024-12-03 15:38:50|4766.58|4766.58|4767.82|4767.82|4767.82|4767.82|4766.58|4766.58|0
1733240340000|2024-12-03 15:39:00|4767.74|4767.74|4767.67|4767.67|4767.74|4767.74|4767.67|4767.67|0
1733240370000|2024-12-03 15:39:30|4768.07|4768.07|4767.91|4767.91|4768.07|4768.07|4767.91|4767.91|0
1733240380000|2024-12-03 15:39:40|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|0
1733240390000|2024-12-03 15:39:50|4767.9|4767.9|4767.9|4767.9|4767.9|4767.9|4767.9|4767.9|0
1733240400000|2024-12-03 15:40:00|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|0
1733240410000|2024-12-03 15:40:10|4767.69|4767.69|4767.99|4767.99|4767.99|4767.99|4767.69|4767.69|0
1733240420000|2024-12-03 15:40:20|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|0
1733240430000|2024-12-03 15:40:30|4767.99|4767.99|4768.31|4768.31|4768.32|4768.32|4767.99|4767.99|0
1733240450000|2024-12-03 15:40:50|4768.01|4768.01|4768.09|4768.09|4768.09|4768.09|4768.01|4768.01|0
1733240460000|2024-12-03 15:41:00|4768.01|4768.01|4767.81|4767.81|4768.14|4768.14|4767.81|4767.81|0
1733240470000|2024-12-03 15:41:10|4767.41|4767.41|4766.41|4766.41|4767.48|4767.48|4766.41|4766.41|0
1733240480000|2024-12-03 15:41:20|4766.29|4766.29|4764.93|4764.93|4766.29|4766.29|4764.93|4764.93|0
1733240490000|2024-12-03 15:41:30|4765.26|4765.26|4765.11|4765.11|4765.26|4765.26|4765.03|4765.03|0
1733240500000|2024-12-03 15:41:40|4765.18|4765.18|4765.11|4765.11|4765.18|4765.18|4765.11|4765.11|0
1733240510000|2024-12-03 15:41:50|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|0
1733240520000|2024-12-03 15:42:00|4765.21|4765.21|4765.49|4765.49|4765.49|4765.49|4765.21|4765.21|0
1733240530000|2024-12-03 15:42:10|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|0
1733240540000|2024-12-03 15:42:20|4764.85|4764.85|4764.36|4764.36|4764.85|4764.85|4764.36|4764.36|0
1733240550000|2024-12-03 15:42:30|4764.41|4764.41|4762.64|4762.64|4764.41|4764.41|4762.64|4762.64|0
1733240560000|2024-12-03 15:42:40|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|0
1733240580000|2024-12-03 15:43:00|4762.95|4762.95|4763.8|4763.8|4763.8|4763.8|4762.95|4762.95|0
1733240590000|2024-12-03 15:43:10|4763.96|4763.96|4763.92|4763.92|4764.18|4764.18|4763.78|4763.78|0
1733240600000|2024-12-03 15:43:20|4763.84|4763.84|4763.79|4763.79|4763.92|4763.92|4763.79|4763.79|0
1733240610000|2024-12-03 15:43:30|4763.45|4763.45|4764.81|4764.81|4764.81|4764.81|4763.45|4763.45|0
1733240620000|2024-12-03 15:43:40|4764.88|4764.88|4764.81|4764.81|4764.88|4764.88|4764.81|4764.81|0
1733240640000|2024-12-03 15:44:00|4764.47|4764.47|4764.47|4764.47|4764.47|4764.47|4764.47|4764.47|0
1733240650000|2024-12-03 15:44:10|4764.71|4764.71|4764.67|4764.67|4764.71|4764.71|4764.59|4764.59|0
1733240660000|2024-12-03 15:44:20|4765|4765|4764.81|4764.81|4765.08|4765.08|4764.81|4764.81|0
1733240670000|2024-12-03 15:44:30|4764.85|4764.85|4764.81|4764.81|4764.85|4764.85|4764.81|4764.81|0
1733240680000|2024-12-03 15:44:40|4764.4|4764.4|4764.4|4764.4|4764.4|4764.4|4764.4|4764.4|0
1733240690000|2024-12-03 15:44:50|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|0
1733240700000|2024-12-03 15:45:00|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|0
1733240710000|2024-12-03 15:45:10|4764.14|4764.14|4764.91|4764.91|4764.91|4764.91|4764.14|4764.14|0
1733240720000|2024-12-03 15:45:20|4764.84|4764.84|4765.56|4765.56|4765.56|4765.56|4764.84|4764.84|0
1733240730000|2024-12-03 15:45:30|4765.78|4765.78|4766.18|4766.18|4766.18|4766.18|4765.78|4765.78|0
1733240740000|2024-12-03 15:45:40|4766.25|4766.25|4766.25|4766.25|4766.25|4766.25|4766.25|4766.25|0
1733240760000|2024-12-03 15:46:00|4766.1|4766.1|4765.68|4765.68|4766.1|4766.1|4765.68|4765.68|0
1733240770000|2024-12-03 15:46:10|4765.45|4765.45|4763.67|4763.67|4765.45|4765.45|4763.67|4763.67|0
1733240780000|2024-12-03 15:46:20|4763.66|4763.66|4763.73|4763.73|4763.89|4763.89|4763.66|4763.66|0
1733240790000|2024-12-03 15:46:30|4764.07|4764.07|4764.2|4764.2|4764.28|4764.28|4764.07|4764.07|0
1733240810000|2024-12-03 15:46:50|4764.28|4764.28|4764.2|4764.2|4764.28|4764.28|4764.2|4764.2|0
1733240820000|2024-12-03 15:47:00|4763.96|4763.96|4764.04|4764.04|4764.04|4764.04|4763.96|4763.96|0
1733240830000|2024-12-03 15:47:10|4763.9|4763.9|4763.57|4763.57|4763.9|4763.9|4763.57|4763.57|0
1733240840000|2024-12-03 15:47:20|4763.42|4763.42|4763.34|4763.34|4763.42|4763.42|4763.34|4763.34|0
1733240850000|2024-12-03 15:47:30|4763.68|4763.68|4763.22|4763.22|4763.68|4763.68|4763.22|4763.22|0
1733240860000|2024-12-03 15:47:40|4763.15|4763.15|4762.27|4762.27|4763.15|4763.15|4762.27|4762.27|0
1733240870000|2024-12-03 15:47:50|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1733240880000|2024-12-03 15:48:00|4762.53|4762.53|4763.36|4763.36|4763.36|4763.36|4762.53|4762.53|0
1733240890000|2024-12-03 15:48:10|4763.05|4763.05|4763.05|4763.05|4763.12|4763.12|4763.05|4763.05|0
1733240900000|2024-12-03 15:48:20|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|0
1733240920000|2024-12-03 15:48:40|4762.64|4762.64|4762.64|4762.64|4762.64|4762.64|4762.64|4762.64|0
1733240930000|2024-12-03 15:48:50|4762.89|4762.89|4762.95|4762.95|4762.95|4762.95|4762.89|4762.89|0
1733240940000|2024-12-03 15:49:00|4763.28|4763.28|4763.16|4763.16|4763.28|4763.28|4763.16|4763.16|0
1733240950000|2024-12-03 15:49:10|4763.31|4763.31|4763.24|4763.24|4763.51|4763.51|4763.24|4763.24|0
1733240960000|2024-12-03 15:49:20|4763.32|4763.32|4763.06|4763.06|4763.39|4763.39|4763.06|4763.06|0
1733240970000|2024-12-03 15:49:30|4762.98|4762.98|4761.95|4761.95|4763|4763|4761.61|4761.61|0
1733240980000|2024-12-03 15:49:40|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|0
1733240990000|2024-12-03 15:49:50|4762.02|4762.02|4763.05|4763.05|4763.05|4763.05|4762.02|4762.02|0
1733241010000|2024-12-03 15:50:10|4762.93|4762.93|4762.37|4762.37|4762.93|4762.93|4762.37|4762.37|0
1733241020000|2024-12-03 15:50:20|4762.41|4762.41|4763.07|4763.07|4763.07|4763.07|4762.41|4762.41|0
1733241030000|2024-12-03 15:50:30|4763.3|4763.3|4763.17|4763.17|4763.3|4763.3|4763.17|4763.17|0
1733241040000|2024-12-03 15:50:40|4762.83|4762.83|4762.85|4762.85|4762.85|4762.85|4762.5|4762.5|0
1733241050000|2024-12-03 15:50:50|4762.97|4762.97|4762.85|4762.85|4762.97|4762.97|4762.85|4762.85|0
1733241060000|2024-12-03 15:51:00|4763.11|4763.11|4764.49|4764.49|4764.49|4764.49|4762.66|4762.66|0
1733241070000|2024-12-03 15:51:10|4764.71|4764.71|4764.78|4764.78|4765.19|4765.19|4764.71|4764.71|0
1733241080000|2024-12-03 15:51:20|4765.01|4765.01|4766.15|4766.15|4766.15|4766.15|4765.01|4765.01|0
1733241090000|2024-12-03 15:51:30|4766.08|4766.08|4765.87|4765.87|4766.08|4766.08|4765.87|4765.87|0
1733241100000|2024-12-03 15:51:40|4766.02|4766.02|4766.25|4766.25|4766.35|4766.35|4766.02|4766.02|0
1733241110000|2024-12-03 15:51:50|4766.32|4766.32|4769.35|4769.35|4769.35|4769.35|4766.2|4766.2|0
1733241120000|2024-12-03 15:52:00|4769.43|4769.43|4769.34|4769.34|4769.43|4769.43|4768.99|4768.99|0
1733241130000|2024-12-03 15:52:10|4769.26|4769.26|4769.42|4769.42|4769.42|4769.42|4768.52|4768.52|0
1733241140000|2024-12-03 15:52:20|4770.14|4770.14|4769.92|4769.92|4770.14|4770.14|4769.92|4769.92|0
1733241150000|2024-12-03 15:52:30|4769.58|4769.58|4768.95|4768.95|4769.58|4769.58|4768.95|4768.95|0
1733241160000|2024-12-03 15:52:40|4768.83|4768.83|4768.83|4768.83|4768.83|4768.83|4768.83|4768.83|0
1733241180000|2024-12-03 15:53:00|4768.21|4768.21|4767.76|4767.76|4768.21|4768.21|4767.76|4767.76|0
1733241190000|2024-12-03 15:53:10|4767.75|4767.75|4767.45|4767.45|4767.75|4767.75|4767.45|4767.45|0
1733241200000|2024-12-03 15:53:20|4767.32|4767.32|4767.15|4767.15|4767.32|4767.32|4766.92|4766.92|0
1733241210000|2024-12-03 15:53:30|4767.07|4767.07|4767.01|4767.01|4767.07|4767.07|4766.71|4766.71|0
1733241220000|2024-12-03 15:53:40|4767.09|4767.09|4767.35|4767.35|4767.35|4767.35|4767.01|4767.01|0
1733241230000|2024-12-03 15:53:50|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|0
1733241240000|2024-12-03 15:54:00|4766.98|4766.98|4768.05|4768.05|4768.46|4768.46|4766.31|4766.31|0
1733241250000|2024-12-03 15:54:10|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|0
1733241260000|2024-12-03 15:54:20|4768.05|4768.05|4768.59|4768.59|4768.59|4768.59|4768.05|4768.05|0
1733241270000|2024-12-03 15:54:30|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|0
1733241280000|2024-12-03 15:54:40|4769.26|4769.26|4769.5|4769.5|4769.53|4769.53|4769.26|4769.26|0
1733241290000|2024-12-03 15:54:50|4769.63|4769.63|4770.25|4770.25|4770.25|4770.25|4769.63|4769.63|0
1733241300000|2024-12-03 15:55:00|4769.69|4769.69|4769.24|4769.24|4769.74|4769.74|4769.24|4769.24|0
1733241310000|2024-12-03 15:55:10|4769.16|4769.16|4769.57|4769.57|4769.57|4769.57|4769.16|4769.16|0
1733241320000|2024-12-03 15:55:20|4769.45|4769.45|4769.57|4769.57|4769.57|4769.57|4769.45|4769.45|0
1733241330000|2024-12-03 15:55:30|4769.38|4769.38|4769.04|4769.04|4769.38|4769.38|4769.04|4769.04|0
1733241340000|2024-12-03 15:55:40|4768.97|4768.97|4768.82|4768.82|4768.97|4768.97|4768.82|4768.82|0
1733241350000|2024-12-03 15:55:50|4768.7|4768.7|4768.7|4768.7|4768.7|4768.7|4768.7|4768.7|0
1733241360000|2024-12-03 15:56:00|4768.77|4768.77|4768.51|4768.51|4768.77|4768.77|4768.36|4768.36|0
1733241370000|2024-12-03 15:56:10|4768.47|4768.47|4768.8|4768.8|4768.8|4768.8|4768.47|4768.47|0
1733241380000|2024-12-03 15:56:20|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|0
1733241390000|2024-12-03 15:56:30|4768.92|4768.92|4769.17|4769.17|4769.64|4769.64|4768.92|4768.92|0
1733241410000|2024-12-03 15:56:50|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|0
1733241420000|2024-12-03 15:57:00|4768.46|4768.46|4768.12|4768.12|4768.46|4768.46|4768.12|4768.12|0
1733241440000|2024-12-03 15:57:20|4768.79|4768.79|4769.71|4769.71|4769.71|4769.71|4768.79|4768.79|0
1733241450000|2024-12-03 15:57:30|4769.84|4769.84|4770.08|4770.08|4770.08|4770.08|4769.61|4769.61|0
1733241460000|2024-12-03 15:57:40|4770.41|4770.41|4770.49|4770.49|4770.49|4770.49|4770.41|4770.41|0
1733241470000|2024-12-03 15:57:50|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1733241480000|2024-12-03 15:58:00|4770.46|4770.46|4770.19|4770.19|4770.46|4770.46|4770.19|4770.19|0
1733241490000|2024-12-03 15:58:10|4770.53|4770.53|4770.94|4770.94|4770.94|4770.94|4770.53|4770.53|0
1733241500000|2024-12-03 15:58:20|4770.6|4770.6|4770.45|4770.45|4770.6|4770.6|4770.45|4770.45|0
1733241520000|2024-12-03 15:58:40|4770.57|4770.57|4771.47|4771.47|4771.7|4771.7|4770.57|4770.57|0
1733241530000|2024-12-03 15:58:50|4771.34|4771.34|4771.26|4771.26|4771.41|4771.41|4771.26|4771.26|0
1733241540000|2024-12-03 15:59:00|4771.19|4771.19|4771.07|4771.07|4771.45|4771.45|4771.07|4771.07|0
1733241550000|2024-12-03 15:59:10|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1733241560000|2024-12-03 15:59:20|4771.07|4771.07|4770.66|4770.66|4771.07|4771.07|4770.33|4770.33|0
1733241570000|2024-12-03 15:59:30|4770.29|4770.29|4769.95|4769.95|4770.29|4770.29|4769.95|4769.95|0
1733241580000|2024-12-03 15:59:40|4769.93|4769.93|4769.75|4769.75|4770.08|4770.08|4769.75|4769.75|0
1733241590000|2024-12-03 15:59:50|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|0
1733241600000|2024-12-03 16:00:00|4769.64|4769.64|4770.5|4770.5|4770.5|4770.5|4769.63|4769.63|0
1733241610000|2024-12-03 16:00:10|4770.65|4770.65|4771.06|4771.06|4771.39|4771.39|4770.65|4770.65|0
1733241620000|2024-12-03 16:00:20|4770.84|4770.84|4770.82|4770.82|4770.84|4770.84|4770.82|4770.82|0
1733241630000|2024-12-03 16:00:30|4769.89|4769.89|4768.35|4768.35|4769.89|4769.89|4768.35|4768.35|0
1733241640000|2024-12-03 16:00:40|4767.68|4767.68|4768.02|4768.02|4768.02|4768.02|4767.68|4767.68|0
1733241650000|2024-12-03 16:00:50|4768.35|4768.35|4769.28|4769.28|4769.28|4769.28|4768.35|4768.35|0
1733241660000|2024-12-03 16:01:00|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.07|4769.07|0
1733241670000|2024-12-03 16:01:10|4769.27|4769.27|4768.93|4768.93|4769.52|4769.52|4768.93|4768.93|0
1733241680000|2024-12-03 16:01:20|4769.31|4769.31|4769.85|4769.85|4769.85|4769.85|4769.31|4769.31|0
1733241690000|2024-12-03 16:01:30|4769.72|4769.72|4770.7|4770.7|4770.76|4770.76|4769.72|4769.72|0
1733241700000|2024-12-03 16:01:40|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|4770.43|4770.43|0
1733241710000|2024-12-03 16:01:50|4770.66|4770.66|4771.24|4771.24|4771.24|4771.24|4770.66|4770.66|0
1733241720000|2024-12-03 16:02:00|4770.9|4770.9|4771.17|4771.17|4771.17|4771.17|4770.9|4770.9|0
1733241730000|2024-12-03 16:02:10|4770.84|4770.84|4771.42|4771.42|4771.42|4771.42|4770.84|4770.84|0
1733241740000|2024-12-03 16:02:20|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|0
1733241750000|2024-12-03 16:02:30|4771.02|4771.02|4768.27|4768.27|4771.02|4771.02|4768.27|4768.27|0
1733241760000|2024-12-03 16:02:40|4767.6|4767.6|4767.41|4767.41|4767.67|4767.67|4767.41|4767.41|0
1733241770000|2024-12-03 16:02:50|4767.28|4767.28|4767.25|4767.25|4767.48|4767.48|4767.25|4767.25|0
1733241780000|2024-12-03 16:03:00|4767.58|4767.58|4767.29|4767.29|4767.7|4767.7|4767.29|4767.29|0
1733241790000|2024-12-03 16:03:10|4766.95|4766.95|4766.95|4766.95|4767.7|4767.7|4766.95|4766.95|0
1733241800000|2024-12-03 16:03:20|4767.85|4767.85|4766.25|4766.25|4767.85|4767.85|4766.25|4766.25|0
1733241810000|2024-12-03 16:03:30|4765.91|4765.91|4766.71|4766.71|4766.71|4766.71|4765.91|4765.91|0
1733241820000|2024-12-03 16:03:40|4767.05|4767.05|4766.79|4766.79|4767.05|4767.05|4766.71|4766.71|0
1733241830000|2024-12-03 16:03:50|4766.86|4766.86|4767.44|4767.44|4767.59|4767.59|4766.79|4766.79|0
1733241840000|2024-12-03 16:04:00|4767.51|4767.51|4767.47|4767.47|4767.53|4767.53|4767.4|4767.4|0
1733241850000|2024-12-03 16:04:10|4767.55|4767.55|4767.71|4767.71|4767.71|4767.71|4767.47|4767.47|0
1733241860000|2024-12-03 16:04:20|4767.59|4767.59|4768.08|4768.08|4768.08|4768.08|4767.59|4767.59|0
1733241870000|2024-12-03 16:04:30|4767.74|4767.74|4767.39|4767.39|4767.74|4767.74|4767.39|4767.39|0
1733241880000|2024-12-03 16:04:40|4767.52|4767.52|4767.44|4767.44|4767.52|4767.52|4767.44|4767.44|0
1733241890000|2024-12-03 16:04:50|4767.22|4767.22|4766.86|4766.86|4767.22|4767.22|4766.86|4766.86|0
1733241900000|2024-12-03 16:05:00|4766.92|4766.92|4765.84|4765.84|4766.92|4766.92|4765.84|4765.84|0
1733241910000|2024-12-03 16:05:10|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|0
1733241920000|2024-12-03 16:05:20|4765.66|4765.66|4765.6|4765.6|4765.66|4765.66|4765.6|4765.6|0
1733241930000|2024-12-03 16:05:30|4765.93|4765.93|4765.48|4765.48|4765.93|4765.93|4765.48|4765.48|0
1733241940000|2024-12-03 16:05:40|4765.24|4765.24|4765.28|4765.28|4765.32|4765.32|4765.05|4765.05|0
1733241950000|2024-12-03 16:05:50|4765.61|4765.61|4765.53|4765.53|4765.61|4765.61|4765.53|4765.53|0
1733241960000|2024-12-03 16:06:00|4765.4|4765.4|4763.65|4763.65|4765.4|4765.4|4763.65|4763.65|0
1733241970000|2024-12-03 16:06:10|4763.92|4763.92|4763.51|4763.51|4764.59|4764.59|4763.51|4763.51|0
1733241980000|2024-12-03 16:06:20|4763.58|4763.58|4763.56|4763.56|4763.89|4763.89|4763.23|4763.23|0
1733241990000|2024-12-03 16:06:30|4763.64|4763.64|4763.84|4763.84|4763.84|4763.84|4763.62|4763.62|0
1733242000000|2024-12-03 16:06:40|4763.69|4763.69|4763.61|4763.61|4763.84|4763.84|4763.61|4763.61|0
1733242010000|2024-12-03 16:06:50|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|0
1733242020000|2024-12-03 16:07:00|4763.26|4763.26|4763.88|4763.88|4763.88|4763.88|4763.26|4763.26|0
1733242030000|2024-12-03 16:07:10|4764.22|4764.22|4765.21|4765.21|4765.21|4765.21|4764.22|4764.22|0
1733242040000|2024-12-03 16:07:20|4764.88|4764.88|4764.26|4764.26|4765.1|4765.1|4764.03|4764.03|0
1733242050000|2024-12-03 16:07:30|4764.18|4764.18|4764.34|4764.34|4764.58|4764.58|4764.11|4764.11|0
1733242060000|2024-12-03 16:07:40|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|0
1733242070000|2024-12-03 16:07:50|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|0
1733242080000|2024-12-03 16:08:00|4765.22|4765.22|4765.46|4765.46|4765.46|4765.46|4765.22|4765.22|0
1733242090000|2024-12-03 16:08:10|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|0
1733242100000|2024-12-03 16:08:20|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|0
1733242110000|2024-12-03 16:08:30|4765.22|4765.22|4765.21|4765.21|4765.22|4765.22|4765.14|4765.14|0
1733242120000|2024-12-03 16:08:40|4764.88|4764.88|4764.7|4764.7|4764.88|4764.88|4764.7|4764.7|0
1733242130000|2024-12-03 16:08:50|4764.62|4764.62|4764.72|4764.72|4764.72|4764.72|4764.62|4764.62|0
1733242150000|2024-12-03 16:09:10|4764.85|4764.85|4765.52|4765.52|4765.52|4765.52|4764.85|4764.85|0
1733242160000|2024-12-03 16:09:20|4765.95|4765.95|4765.95|4765.95|4765.95|4765.95|4765.88|4765.88|0
1733242180000|2024-12-03 16:09:40|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|0
1733242190000|2024-12-03 16:09:50|4765.9|4765.9|4766.1|4766.1|4766.1|4766.1|4765.9|4765.9|0
1733242200000|2024-12-03 16:10:00|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|0
1733242210000|2024-12-03 16:10:10|4765.95|4765.95|4765.39|4765.39|4765.95|4765.95|4765.18|4765.18|0
1733242220000|2024-12-03 16:10:20|4765.26|4765.26|4765.93|4765.93|4766.26|4766.26|4765.26|4765.26|0
1733242230000|2024-12-03 16:10:30|4765.87|4765.87|4766|4766|4766|4766|4765.87|4765.87|0
1733242240000|2024-12-03 16:10:40|4766.34|4766.34|4766.47|4766.47|4766.47|4766.47|4766.34|4766.34|0
1733242250000|2024-12-03 16:10:50|4766.85|4766.85|4766.78|4766.78|4766.93|4766.93|4766.62|4766.62|0
1733242260000|2024-12-03 16:11:00|4766.7|4766.7|4767.32|4767.32|4767.32|4767.32|4766.7|4766.7|0
1733242270000|2024-12-03 16:11:10|4767.38|4767.38|4767.36|4767.36|4767.38|4767.38|4767.23|4767.23|0
1733242280000|2024-12-03 16:11:20|4767.4|4767.4|4767.66|4767.66|4767.66|4767.66|4767.32|4767.32|0
1733242290000|2024-12-03 16:11:30|4767.54|4767.54|4767.89|4767.89|4767.89|4767.89|4767.51|4767.51|0
1733242300000|2024-12-03 16:11:40|4768.02|4768.02|4768.63|4768.63|4768.7|4768.7|4768.02|4768.02|0
1733242310000|2024-12-03 16:11:50|4768.55|4768.55|4768.32|4768.32|4768.7|4768.7|4768.32|4768.32|0
1733242320000|2024-12-03 16:12:00|4768.25|4768.25|4768.19|4768.19|4768.47|4768.47|4768.19|4768.19|0
1733242330000|2024-12-03 16:12:10|4768.11|4768.11|4767.87|4767.87|4768.11|4768.11|4767.87|4767.87|0
1733242340000|2024-12-03 16:12:20|4768.1|4768.1|4768|4768|4768.1|4768.1|4767.95|4767.95|0
1733242350000|2024-12-03 16:12:30|4768.34|4768.34|4768.34|4768.34|4768.34|4768.34|4768.34|4768.34|0
1733242360000|2024-12-03 16:12:40|4768.56|4768.56|4768.56|4768.56|4768.56|4768.56|4768.56|4768.56|0
1733242370000|2024-12-03 16:12:50|4768.64|4768.64|4768.98|4768.98|4768.98|4768.98|4768.64|4768.64|0
1733242380000|2024-12-03 16:13:00|4768.95|4768.95|4768.87|4768.87|4768.95|4768.95|4768.87|4768.87|0
1733242390000|2024-12-03 16:13:10|4768.54|4768.54|4768.07|4768.07|4768.54|4768.54|4768.07|4768.07|0
1733242400000|2024-12-03 16:13:20|4767.66|4767.66|4767.53|4767.53|4767.66|4767.66|4767.53|4767.53|0
1733242410000|2024-12-03 16:13:30|4767.6|4767.6|4768.47|4768.47|4768.47|4768.47|4767.6|4767.6|0
1733242430000|2024-12-03 16:13:50|4768.71|4768.71|4768.29|4768.29|4768.71|4768.71|4768.29|4768.29|0
1733242440000|2024-12-03 16:14:00|4768.36|4768.36|4768.34|4768.34|4768.71|4768.71|4768.34|4768.34|0
1733242450000|2024-12-03 16:14:10|4768.56|4768.56|4768.27|4768.27|4768.56|4768.56|4768.27|4768.27|0
1733242470000|2024-12-03 16:14:30|4768.12|4768.12|4767.89|4767.89|4768.12|4768.12|4767.89|4767.89|0
1733242480000|2024-12-03 16:14:40|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|0
1733242490000|2024-12-03 16:14:50|4767.82|4767.82|4767.33|4767.33|4767.82|4767.82|4767.33|4767.33|0
1733242500000|2024-12-03 16:15:00|4767.25|4767.25|4766.66|4766.66|4767.25|4767.25|4766.53|4766.53|0
1733242510000|2024-12-03 16:15:10|4766.74|4766.74|4766.38|4766.38|4766.74|4766.74|4766.38|4766.38|0
1733242520000|2024-12-03 16:15:20|4766.44|4766.44|4766.52|4766.52|4766.52|4766.52|4766.44|4766.44|0
1733242530000|2024-12-03 16:15:30|4766.44|4766.44|4765.99|4765.99|4766.44|4766.44|4765.9|4765.9|0
1733242540000|2024-12-03 16:15:40|4765.84|4765.84|4765.84|4765.84|4765.84|4765.84|4765.84|4765.84|0
1733242550000|2024-12-03 16:15:50|4765.99|4765.99|4765.99|4765.99|4765.99|4765.99|4765.99|4765.99|0
1733242560000|2024-12-03 16:16:00|4765.92|4765.92|4766.14|4766.14|4766.14|4766.14|4765.92|4765.92|0
1733242570000|2024-12-03 16:16:10|4766.13|4766.13|4766.49|4766.49|4766.49|4766.49|4766.13|4766.13|0
1733242580000|2024-12-03 16:16:20|4766.56|4766.56|4766.53|4766.53|4766.56|4766.56|4766.53|4766.53|0
1733242590000|2024-12-03 16:16:30|4766.87|4766.87|4767.2|4767.2|4767.2|4767.2|4766.87|4766.87|0
1733242600000|2024-12-03 16:16:40|4767.32|4767.32|4767.2|4767.2|4767.32|4767.32|4767.2|4767.2|0
1733242610000|2024-12-03 16:16:50|4766.53|4766.53|4766.73|4766.73|4766.73|4766.73|4766.53|4766.53|0
1733242620000|2024-12-03 16:17:00|4766.86|4766.86|4766.98|4766.98|4766.98|4766.98|4766.86|4766.86|0
1733242630000|2024-12-03 16:17:10|4767.21|4767.21|4767.72|4767.72|4767.75|4767.75|4767.21|4767.21|0
1733242640000|2024-12-03 16:17:20|4767.64|4767.64|4767.9|4767.9|4767.91|4767.91|4767.64|4767.64|0
1733242650000|2024-12-03 16:17:30|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|0
1733242660000|2024-12-03 16:17:40|4767.49|4767.49|4767.2|4767.2|4767.49|4767.49|4767.2|4767.2|0
1733242670000|2024-12-03 16:17:50|4767.34|4767.34|4768.06|4768.06|4768.13|4768.13|4767.34|4767.34|0
1733242680000|2024-12-03 16:18:00|4767.98|4767.98|4767.72|4767.72|4767.98|4767.98|4767.65|4767.65|0
1733242690000|2024-12-03 16:18:10|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|0
1733242700000|2024-12-03 16:18:20|4768.18|4768.18|4768.48|4768.48|4768.48|4768.48|4768.18|4768.18|0
1733242710000|2024-12-03 16:18:30|4768.36|4768.36|4767.56|4767.56|4768.36|4768.36|4767.56|4767.56|0
1733242720000|2024-12-03 16:18:40|4767.48|4767.48|4767.56|4767.56|4767.56|4767.56|4767.48|4767.48|0
1733242730000|2024-12-03 16:18:50|4767.69|4767.69|4768.2|4768.2|4768.28|4768.28|4767.61|4767.61|0
1733242740000|2024-12-03 16:19:00|4768.28|4768.28|4768.2|4768.2|4768.28|4768.28|4768.2|4768.2|0
1733242750000|2024-12-03 16:19:10|4768.28|4768.28|4767.61|4767.61|4768.28|4768.28|4767.61|4767.61|0
1733242760000|2024-12-03 16:19:20|4767.69|4767.69|4767.73|4767.73|4767.76|4767.76|4767.61|4767.61|0
1733242780000|2024-12-03 16:19:40|4767.86|4767.86|4768.14|4768.14|4768.14|4768.14|4767.86|4767.86|0
1733242790000|2024-12-03 16:19:50|4768.27|4768.27|4768.34|4768.34|4768.49|4768.49|4768.27|4768.27|0
1733242810000|2024-12-03 16:20:10|4768.31|4768.31|4768.32|4768.32|4768.44|4768.44|4768.31|4768.31|0
1733242820000|2024-12-03 16:20:20|4768.44|4768.44|4768.44|4768.44|4768.44|4768.44|4768.44|4768.44|0
1733242830000|2024-12-03 16:20:30|4768.48|4768.48|4768.22|4768.22|4768.48|4768.48|4768.22|4768.22|0
1733242840000|2024-12-03 16:20:40|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|0
1733242850000|2024-12-03 16:20:50|4768.11|4768.11|4768.25|4768.25|4768.25|4768.25|4768.11|4768.11|0
1733242860000|2024-12-03 16:21:00|4768.77|4768.77|4769.4|4769.4|4769.4|4769.4|4768.52|4768.52|0
1733242870000|2024-12-03 16:21:10|4769.43|4769.43|4769.92|4769.92|4770.26|4770.26|4769.43|4769.43|0
1733242880000|2024-12-03 16:21:20|4769.95|4769.95|4770.04|4770.04|4770.04|4770.04|4769.92|4769.92|0
1733242890000|2024-12-03 16:21:30|4770.31|4770.31|4770.25|4770.25|4770.64|4770.64|4770.25|4770.25|0
1733242900000|2024-12-03 16:21:40|4770.26|4770.26|4770.52|4770.52|4770.6|4770.6|4770.26|4770.26|0
1733242910000|2024-12-03 16:21:50|4770.44|4770.44|4770.45|4770.45|4770.45|4770.45|4770.44|4770.44|0
1733242920000|2024-12-03 16:22:00|4770.49|4770.49|4770.34|4770.34|4770.49|4770.49|4770.34|4770.34|0
1733242930000|2024-12-03 16:22:10|4770.26|4770.26|4770.6|4770.6|4770.6|4770.6|4769.74|4769.74|0
1733242940000|2024-12-03 16:22:20|4770.53|4770.53|4769.94|4769.94|4770.53|4770.53|4769.94|4769.94|0
1733242950000|2024-12-03 16:22:30|4769.61|4769.61|4769.12|4769.12|4769.61|4769.61|4769.12|4769.12|0
1733242960000|2024-12-03 16:22:40|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|4768.98|0
1733242970000|2024-12-03 16:22:50|4769.19|4769.19|4769.11|4769.11|4769.19|4769.19|4769.11|4769.11|0
1733242980000|2024-12-03 16:23:00|4769.03|4769.03|4769.5|4769.5|4769.58|4769.58|4769.03|4769.03|0
1733242990000|2024-12-03 16:23:10|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|0
1733243020000|2024-12-03 16:23:40|4769.45|4769.45|4768.96|4768.96|4769.45|4769.45|4768.89|4768.89|0
1733243030000|2024-12-03 16:23:50|4768.89|4768.89|4768.95|4768.95|4769.02|4769.02|4768.81|4768.81|0
1733243040000|2024-12-03 16:24:00|4768.87|4768.87|4768.87|4768.87|4768.95|4768.95|4768.87|4768.87|0
1733243050000|2024-12-03 16:24:10|4768.79|4768.79|4769.76|4769.76|4769.84|4769.84|4768.79|4768.79|0
1733243060000|2024-12-03 16:24:20|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|0
1733243070000|2024-12-03 16:24:30|4770.25|4770.25|4770.25|4770.25|4770.25|4770.25|4770.17|4770.17|0
1733243080000|2024-12-03 16:24:40|4770.37|4770.37|4770.21|4770.21|4770.37|4770.37|4770.18|4770.18|0
1733243090000|2024-12-03 16:24:50|4769.88|4769.88|4770.42|4770.42|4770.42|4770.42|4769.88|4769.88|0
1733243100000|2024-12-03 16:25:00|4770.34|4770.34|4770.54|4770.54|4770.54|4770.54|4770.34|4770.34|0
1733243110000|2024-12-03 16:25:10|4770.87|4770.87|4771.33|4771.33|4771.33|4771.33|4770.87|4770.87|0
1733243120000|2024-12-03 16:25:20|4771.4|4771.4|4771.7|4771.7|4771.9|4771.9|4771.4|4771.4|0
1733243130000|2024-12-03 16:25:30|4771.83|4771.83|4771.95|4771.95|4771.95|4771.95|4771.83|4771.83|0
1733243140000|2024-12-03 16:25:40|4771.87|4771.87|4771.8|4771.8|4771.87|4771.87|4771.8|4771.8|0
1733243150000|2024-12-03 16:25:50|4771.66|4771.66|4771.63|4771.63|4771.66|4771.66|4771.63|4771.63|0
1733243160000|2024-12-03 16:26:00|4771.71|4771.71|4772.17|4772.17|4772.17|4772.17|4771.71|4771.71|0
1733243170000|2024-12-03 16:26:10|4772.05|4772.05|4772.2|4772.2|4772.2|4772.2|4771.97|4771.97|0
1733243180000|2024-12-03 16:26:20|4772.23|4772.23|4772.51|4772.51|4772.51|4772.51|4772.05|4772.05|0
1733243190000|2024-12-03 16:26:30|4772.59|4772.59|4772.4|4772.4|4772.59|4772.59|4772.4|4772.4|0
1733243200000|2024-12-03 16:26:40|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|0
1733243210000|2024-12-03 16:26:50|4772.54|4772.54|4771.98|4771.98|4772.55|4772.55|4771.77|4771.77|0
1733243220000|2024-12-03 16:27:00|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|0
1733243230000|2024-12-03 16:27:10|4771.92|4771.92|4771.47|4771.47|4772.25|4772.25|4771.47|4771.47|0
1733243240000|2024-12-03 16:27:20|4771.54|4771.54|4771.81|4771.81|4771.94|4771.94|4771.3|4771.3|0
1733243250000|2024-12-03 16:27:30|4771.89|4771.89|4771.76|4771.76|4771.89|4771.89|4771.76|4771.76|0
1733243260000|2024-12-03 16:27:40|4772.02|4772.02|4771.83|4771.83|4772.35|4772.35|4771.83|4771.83|0
1733243270000|2024-12-03 16:27:50|4771.75|4771.75|4771.99|4771.99|4771.99|4771.99|4771.67|4771.67|0
1733243280000|2024-12-03 16:28:00|4772.06|4772.06|4772.57|4772.57|4772.7|4772.7|4772.06|4772.06|0
1733243290000|2024-12-03 16:28:10|4772.24|4772.24|4772.51|4772.51|4772.51|4772.51|4772.24|4772.24|0
1733243300000|2024-12-03 16:28:20|4772.75|4772.75|4773.36|4773.36|4773.36|4773.36|4772.75|4772.75|0
1733243310000|2024-12-03 16:28:30|4773.29|4773.29|4772.79|4772.79|4773.29|4773.29|4772.67|4772.67|0
1733243320000|2024-12-03 16:28:40|4772.66|4772.66|4772.67|4772.67|4773.07|4773.07|4772.66|4772.66|0
1733243330000|2024-12-03 16:28:50|4772.81|4772.81|4772.47|4772.47|4772.81|4772.81|4772.47|4772.47|0
1733243340000|2024-12-03 16:29:00|4772.4|4772.4|4772.79|4772.79|4772.86|4772.86|4772.4|4772.4|0
1733243350000|2024-12-03 16:29:10|4773.12|4773.12|4773.18|4773.18|4773.27|4773.27|4772.94|4772.94|0
1733243360000|2024-12-03 16:29:20|4773.51|4773.51|4774.26|4774.26|4774.26|4774.26|4773.51|4773.51|0
1733243370000|2024-12-03 16:29:30|4774.51|4774.51|4775.39|4775.39|4775.39|4775.39|4774.51|4774.51|0
1733243380000|2024-12-03 16:29:40|4775.51|4775.51|4775.42|4775.42|4776.12|4776.12|4775.42|4775.42|0
1733243390000|2024-12-03 16:29:50|4775.34|4775.34|4776.45|4776.45|4776.45|4776.45|4775.34|4775.34|0
1733300100000|2024-12-04 08:15:00|4767.13|4767.13|4766.86|4766.86|4767.13|4767.13|4766.86|4766.86|0
1733300120000|2024-12-04 08:15:20|4767|4767|4767.07|4767.07|4767.07|4767.07|4767|4767|0
1733300130000|2024-12-04 08:15:30|4767|4767|4767.07|4767.07|4767.07|4767.07|4766.92|4766.92|0
1733300140000|2024-12-04 08:15:40|4766.92|4766.92|4766.84|4766.84|4766.92|4766.92|4766.84|4766.84|0
1733300150000|2024-12-04 08:15:50|4766.51|4766.51|4766.38|4766.38|4766.51|4766.51|4766.38|4766.38|0
1733300160000|2024-12-04 08:16:00|4766.31|4766.31|4766.58|4766.58|4766.58|4766.58|4766.31|4766.31|0
1733300170000|2024-12-04 08:16:10|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|0
1733300180000|2024-12-04 08:16:20|4767.17|4767.17|4767.45|4767.45|4767.45|4767.45|4767.17|4767.17|0
1733300200000|2024-12-04 08:16:40|4766.78|4766.78|4767.88|4767.88|4767.88|4767.88|4766.78|4766.78|0
1733300210000|2024-12-04 08:16:50|4768.08|4768.08|4768.04|4768.04|4768.08|4768.08|4767.84|4767.84|0
1733300220000|2024-12-04 08:17:00|4768.18|4768.18|4768.88|4768.88|4768.88|4768.88|4768.1|4768.1|0
1733300230000|2024-12-04 08:17:10|4769.54|4769.54|4770.42|4770.42|4770.42|4770.42|4769.54|4769.54|0
1733300240000|2024-12-04 08:17:20|4770.3|4770.3|4771.3|4771.3|4771.3|4771.3|4770.3|4770.3|0
1733300250000|2024-12-04 08:17:30|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|0
1733300260000|2024-12-04 08:17:40|4770|4770|4768.84|4768.84|4770|4770|4768.84|4768.84|0
1733300270000|2024-12-04 08:17:50|4768.71|4768.71|4768.94|4768.94|4768.94|4768.94|4768.71|4768.71|0
1733300280000|2024-12-04 08:18:00|4769.01|4769.01|4769.24|4769.24|4769.24|4769.24|4769.01|4769.01|0
1733300290000|2024-12-04 08:18:10|4769.16|4769.16|4769.16|4769.16|4769.24|4769.24|4769.16|4769.16|0
1733300300000|2024-12-04 08:18:20|4769.24|4769.24|4769.18|4769.18|4769.31|4769.31|4769.18|4769.18|0
1733300310000|2024-12-04 08:18:30|4769.45|4769.45|4769.3|4769.3|4769.45|4769.45|4769.09|4769.09|0
1733300320000|2024-12-04 08:18:40|4769.07|4769.07|4769|4769|4769.14|4769.14|4769|4769|0
1733300330000|2024-12-04 08:18:50|4769.03|4769.03|4768.4|4768.4|4769.03|4769.03|4768.4|4768.4|0
1733300340000|2024-12-04 08:19:00|4768.54|4768.54|4768.3|4768.3|4768.78|4768.78|4768.3|4768.3|0
1733300350000|2024-12-04 08:19:10|4768.42|4768.42|4767.89|4767.89|4768.42|4768.42|4767.76|4767.76|0
1733300360000|2024-12-04 08:19:20|4768.71|4768.71|4769.12|4769.12|4769.12|4769.12|4768.71|4768.71|0
1733300370000|2024-12-04 08:19:30|4769.24|4769.24|4769.63|4769.63|4769.71|4769.71|4769.24|4769.24|0
1733300380000|2024-12-04 08:19:40|4769.5|4769.5|4769.53|4769.53|4769.54|4769.54|4769.5|4769.5|0
1733300390000|2024-12-04 08:19:50|4769.45|4769.45|4769.67|4769.67|4769.67|4769.67|4769.45|4769.45|0
1733300400000|2024-12-04 08:20:00|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|0
1733300410000|2024-12-04 08:20:10|4769.82|4769.82|4769.99|4769.99|4769.99|4769.99|4769.82|4769.82|0
1733300420000|2024-12-04 08:20:20|4769.98|4769.98|4769.99|4769.99|4770.1|4770.1|4769.98|4769.98|0
1733300430000|2024-12-04 08:20:30|4769.98|4769.98|4770.17|4770.17|4770.17|4770.17|4769.84|4769.84|0
1733300440000|2024-12-04 08:20:40|4770.23|4770.23|4768.87|4768.87|4770.23|4770.23|4768.87|4768.87|0
1733300450000|2024-12-04 08:20:50|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|0
1733300460000|2024-12-04 08:21:00|4769.57|4769.57|4769.49|4769.49|4769.57|4769.57|4769.49|4769.49|0
1733300470000|2024-12-04 08:21:10|4769.37|4769.37|4769.75|4769.75|4769.75|4769.75|4769.37|4769.37|0
1733300480000|2024-12-04 08:21:20|4769.61|4769.61|4769.17|4769.17|4769.61|4769.61|4769.17|4769.17|0
1733300490000|2024-12-04 08:21:30|4769.53|4769.53|4769.52|4769.52|4769.53|4769.53|4769.52|4769.52|0
1733300500000|2024-12-04 08:21:40|4769.44|4769.44|4769.47|4769.47|4769.47|4769.47|4769.44|4769.44|0
1733300510000|2024-12-04 08:21:50|4770.17|4770.17|4770.71|4770.71|4770.71|4770.71|4770.17|4770.17|0
1733300520000|2024-12-04 08:22:00|4770.86|4770.86|4770.62|4770.62|4770.86|4770.86|4770.62|4770.62|0
1733300530000|2024-12-04 08:22:10|4770.85|4770.85|4771.39|4771.39|4771.39|4771.39|4770.85|4770.85|0
1733300550000|2024-12-04 08:22:30|4771.06|4771.06|4771.32|4771.32|4771.32|4771.32|4771.06|4771.06|0
1733300560000|2024-12-04 08:22:40|4771.17|4771.17|4771.5|4771.5|4771.5|4771.5|4771.17|4771.17|0
1733300570000|2024-12-04 08:22:50|4771.48|4771.48|4770.99|4770.99|4771.48|4771.48|4770.99|4770.99|0
1733300590000|2024-12-04 08:23:10|4770.63|4770.63|4770.85|4770.85|4770.85|4770.85|4770.63|4770.63|0
1733300600000|2024-12-04 08:23:20|4771.08|4771.08|4770.95|4770.95|4771.21|4771.21|4770.88|4770.88|0
1733300610000|2024-12-04 08:23:30|4771.22|4771.22|4770.09|4770.09|4771.22|4771.22|4770.09|4770.09|0
1733300620000|2024-12-04 08:23:40|4770.32|4770.32|4770.73|4770.73|4770.73|4770.73|4770.32|4770.32|0
1733300640000|2024-12-04 08:24:00|4770.8|4770.8|4771.19|4771.19|4771.19|4771.19|4770.67|4770.67|0
1733300670000|2024-12-04 08:24:30|4771.11|4771.11|4771.23|4771.23|4771.23|4771.23|4771.11|4771.11|0
1733300680000|2024-12-04 08:24:40|4771.1|4771.1|4771.43|4771.43|4771.43|4771.43|4771.1|4771.1|0
1733300690000|2024-12-04 08:24:50|4771.1|4771.1|4771.02|4771.02|4771.1|4771.1|4771.02|4771.02|0
1733300700000|2024-12-04 08:25:00|4771.56|4771.56|4771.68|4771.68|4771.68|4771.68|4771.56|4771.56|0
1733300710000|2024-12-04 08:25:10|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|0
1733300720000|2024-12-04 08:25:20|4772.09|4772.09|4772.33|4772.33|4772.33|4772.33|4772.09|4772.09|0
1733300730000|2024-12-04 08:25:30|4772.42|4772.42|4772.75|4772.75|4772.75|4772.75|4772.42|4772.42|0
1733300740000|2024-12-04 08:25:40|4773.09|4773.09|4773.69|4773.69|4773.76|4773.76|4773.09|4773.09|0
1733300760000|2024-12-04 08:26:00|4773.93|4773.93|4773.93|4773.93|4773.93|4773.93|4773.93|4773.93|0
1733300770000|2024-12-04 08:26:10|4774.86|4774.86|4775.39|4775.39|4775.6|4775.6|4774.86|4774.86|0
1733300780000|2024-12-04 08:26:20|4775.51|4775.51|4775.87|4775.87|4775.87|4775.87|4775.51|4775.51|0
1733300790000|2024-12-04 08:26:30|4775.61|4775.61|4775.87|4775.87|4775.87|4775.87|4775.61|4775.61|0
1733300800000|2024-12-04 08:26:40|4775.99|4775.99|4775.37|4775.37|4775.99|4775.99|4775.37|4775.37|0
1733300810000|2024-12-04 08:26:50|4775.52|4775.52|4775.8|4775.8|4775.8|4775.8|4775.44|4775.44|0
1733300820000|2024-12-04 08:27:00|4775.68|4775.68|4776.04|4776.04|4776.04|4776.04|4775.68|4775.68|0
1733300830000|2024-12-04 08:27:10|4776.27|4776.27|4776.95|4776.95|4776.95|4776.95|4776.09|4776.09|0
1733300840000|2024-12-04 08:27:20|4777.03|4777.03|4776.83|4776.83|4777.03|4777.03|4776.72|4776.72|0
1733300850000|2024-12-04 08:27:30|4776.91|4776.91|4777.09|4777.09|4777.09|4777.09|4776.87|4776.87|0
1733300860000|2024-12-04 08:27:40|4777.23|4777.23|4776.83|4776.83|4777.23|4777.23|4776.83|4776.83|0
1733300870000|2024-12-04 08:27:50|4776.49|4776.49|4776.28|4776.28|4776.49|4776.49|4776.16|4776.16|0
1733300880000|2024-12-04 08:28:00|4776.52|4776.52|4776.4|4776.4|4776.52|4776.52|4776.4|4776.4|0
1733300890000|2024-12-04 08:28:10|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|0
1733300900000|2024-12-04 08:28:20|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1733300910000|2024-12-04 08:28:30|4776.31|4776.31|4779.21|4779.21|4779.21|4779.21|4776.31|4776.31|0
1733300920000|2024-12-04 08:28:40|4779.29|4779.29|4779.48|4779.48|4779.55|4779.55|4779.29|4779.29|0
1733300930000|2024-12-04 08:28:50|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1733300940000|2024-12-04 08:29:00|4779.32|4779.32|4779.58|4779.58|4779.58|4779.58|4779.25|4779.25|0
1733300950000|2024-12-04 08:29:10|4779.73|4779.73|4779.85|4779.85|4779.85|4779.85|4779.73|4779.73|0
1733300960000|2024-12-04 08:29:20|4779.74|4779.74|4778.12|4778.12|4779.74|4779.74|4778.12|4778.12|0
1733300970000|2024-12-04 08:29:30|4778|4778|4777.88|4777.88|4778|4778|4777.88|4777.88|0
1733300980000|2024-12-04 08:29:40|4777.92|4777.92|4777.94|4777.94|4777.94|4777.94|4777.92|4777.92|0
1733300990000|2024-12-04 08:29:50|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|0
1733301000000|2024-12-04 08:30:00|4777.58|4777.58|4777.79|4777.79|4777.79|4777.79|4777.58|4777.58|0
1733301020000|2024-12-04 08:30:20|4777.52|4777.52|4779.18|4779.18|4779.18|4779.18|4777.52|4777.52|0
1733301030000|2024-12-04 08:30:30|4779.32|4779.32|4779.18|4779.18|4779.32|4779.32|4779.18|4779.18|0
1733301040000|2024-12-04 08:30:40|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|0
1733301050000|2024-12-04 08:30:50|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|0
1733301060000|2024-12-04 08:31:00|4780.17|4780.17|4780.62|4780.62|4780.62|4780.62|4780.17|4780.17|0
1733301070000|2024-12-04 08:31:10|4780.49|4780.49|4780.28|4780.28|4780.49|4780.49|4780.22|4780.22|0
1733301080000|2024-12-04 08:31:20|4780.16|4780.16|4779.55|4779.55|4780.16|4780.16|4779.55|4779.55|0
1733301090000|2024-12-04 08:31:30|4779.21|4779.21|4779.11|4779.11|4779.21|4779.21|4778.99|4778.99|0
1733301100000|2024-12-04 08:31:40|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|0
1733301110000|2024-12-04 08:31:50|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|0
1733301120000|2024-12-04 08:32:00|4779.24|4779.24|4779.37|4779.37|4779.73|4779.73|4779.24|4779.24|0
1733301130000|2024-12-04 08:32:10|4779.03|4779.03|4779.23|4779.23|4779.23|4779.23|4778.91|4778.91|0
1733301140000|2024-12-04 08:32:20|4779.11|4779.11|4779.56|4779.56|4779.68|4779.68|4779.11|4779.11|0
1733301150000|2024-12-04 08:32:30|4779.23|4779.23|4779.23|4779.23|4779.23|4779.23|4779.23|4779.23|0
1733301160000|2024-12-04 08:32:40|4779.2|4779.2|4779.19|4779.19|4779.2|4779.2|4779.19|4779.19|0
1733301170000|2024-12-04 08:32:50|4779.34|4779.34|4778.09|4778.09|4779.34|4779.34|4778.09|4778.09|0
1733301190000|2024-12-04 08:33:10|4777.95|4777.95|4778.2|4778.2|4778.2|4778.2|4777.75|4777.75|0
1733301200000|2024-12-04 08:33:20|4778.69|4778.69|4779.06|4779.06|4779.06|4779.06|4778.69|4778.69|0
1733301210000|2024-12-04 08:33:30|4779.18|4779.18|4779.31|4779.31|4779.31|4779.31|4779.18|4779.18|0
1733301220000|2024-12-04 08:33:40|4779.27|4779.27|4779.45|4779.45|4779.52|4779.52|4779.27|4779.27|0
1733301230000|2024-12-04 08:33:50|4779.52|4779.52|4779.86|4779.86|4779.86|4779.86|4779.52|4779.52|0
1733301240000|2024-12-04 08:34:00|4780.08|4780.08|4780.41|4780.41|4780.42|4780.42|4780.08|4780.08|0
1733301250000|2024-12-04 08:34:10|4780.18|4780.18|4780.18|4780.18|4780.3|4780.3|4780.18|4780.18|0
1733301260000|2024-12-04 08:34:20|4779.43|4779.43|4778.95|4778.95|4779.43|4779.43|4778.95|4778.95|0
1733301270000|2024-12-04 08:34:30|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.5|4778.5|0
1733301280000|2024-12-04 08:34:40|4777.55|4777.55|4778|4778|4778.13|4778.13|4777.55|4777.55|0
1733301290000|2024-12-04 08:34:50|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|0
1733301300000|2024-12-04 08:35:00|4778.13|4778.13|4777.39|4777.39|4778.13|4778.13|4777.39|4777.39|0
1733301310000|2024-12-04 08:35:10|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|0
1733301320000|2024-12-04 08:35:20|4777.33|4777.33|4776.45|4776.45|4777.33|4777.33|4776.12|4776.12|0
1733301330000|2024-12-04 08:35:30|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|0
1733301340000|2024-12-04 08:35:40|4776.45|4776.45|4776.65|4776.65|4776.65|4776.65|4776.32|4776.32|0
1733301350000|2024-12-04 08:35:50|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|0
1733301360000|2024-12-04 08:36:00|4776.26|4776.26|4776.63|4776.63|4776.63|4776.63|4776.26|4776.26|0
1733301370000|2024-12-04 08:36:10|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1733301400000|2024-12-04 08:36:40|4776.43|4776.43|4776.29|4776.29|4776.43|4776.43|4776.29|4776.29|0
1733301410000|2024-12-04 08:36:50|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|0
1733301420000|2024-12-04 08:37:00|4776.1|4776.1|4775.85|4775.85|4776.1|4776.1|4775.85|4775.85|0
1733301430000|2024-12-04 08:37:10|4776|4776|4776|4776|4776|4776|4776|4776|0
1733301450000|2024-12-04 08:37:30|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1733301470000|2024-12-04 08:37:50|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|0
1733301480000|2024-12-04 08:38:00|4775.69|4775.69|4775.45|4775.45|4775.69|4775.69|4775.45|4775.45|0
1733301490000|2024-12-04 08:38:10|4775.59|4775.59|4775.38|4775.38|4776.07|4776.07|4775.25|4775.25|0
1733301500000|2024-12-04 08:38:20|4775.25|4775.25|4775.39|4775.39|4775.39|4775.39|4775.13|4775.13|0
1733301510000|2024-12-04 08:38:30|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|0
1733301520000|2024-12-04 08:38:40|4775.75|4775.75|4776.02|4776.02|4776.02|4776.02|4775.75|4775.75|0
1733301530000|2024-12-04 08:38:50|4776.4|4776.4|4776.85|4776.85|4777.07|4777.07|4776.4|4776.4|0
1733301540000|2024-12-04 08:39:00|4776.97|4776.97|4777.19|4777.19|4777.19|4777.19|4776.97|4776.97|0
1733301550000|2024-12-04 08:39:10|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|0
1733301560000|2024-12-04 08:39:20|4776.99|4776.99|4777.42|4777.42|4777.42|4777.42|4776.99|4776.99|0
1733301570000|2024-12-04 08:39:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1733301580000|2024-12-04 08:39:40|4777.87|4777.87|4778.41|4778.41|4778.41|4778.41|4777.79|4777.79|0
1733301590000|2024-12-04 08:39:50|4778.9|4778.9|4779.4|4779.4|4779.4|4779.4|4778.9|4778.9|0
1733301600000|2024-12-04 08:40:00|4779.55|4779.55|4778.42|4778.42|4779.81|4779.81|4778.42|4778.42|0
1733301610000|2024-12-04 08:40:10|4778.65|4778.65|4778.74|4778.74|4778.74|4778.74|4778.61|4778.61|0
1733301620000|2024-12-04 08:40:20|4778.34|4778.34|4777.85|4777.85|4778.34|4778.34|4777.85|4777.85|0
1733301630000|2024-12-04 08:40:30|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|4777.73|4777.73|0
1733301640000|2024-12-04 08:40:40|4778.09|4778.09|4777.55|4777.55|4778.22|4778.22|4777.55|4777.55|0
1733301650000|2024-12-04 08:40:50|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1733301660000|2024-12-04 08:41:00|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|0
1733301670000|2024-12-04 08:41:10|4777.98|4777.98|4778.24|4778.24|4778.47|4778.47|4777.98|4777.98|0
1733301690000|2024-12-04 08:41:30|4778.51|4778.51|4778.58|4778.58|4778.58|4778.58|4778.51|4778.51|0
1733301710000|2024-12-04 08:41:50|4778.71|4778.71|4778.87|4778.87|4778.87|4778.87|4778.71|4778.71|0
1733301730000|2024-12-04 08:42:10|4778.73|4778.73|4778.76|4778.76|4778.76|4778.76|4778.73|4778.73|0
1733301750000|2024-12-04 08:42:30|4779.43|4779.43|4779.3|4779.3|4779.43|4779.43|4779.3|4779.3|0
1733301760000|2024-12-04 08:42:40|4779.52|4779.52|4779.68|4779.68|4779.68|4779.68|4779.52|4779.52|0
1733301770000|2024-12-04 08:42:50|4779.81|4779.81|4780.55|4780.55|4780.55|4780.55|4779.81|4779.81|0
1733301780000|2024-12-04 08:43:00|4781.22|4781.22|4781.22|4781.22|4781.55|4781.55|4781.22|4781.22|0
1733301790000|2024-12-04 08:43:10|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|0
1733301820000|2024-12-04 08:43:40|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1733301830000|2024-12-04 08:43:50|4781.49|4781.49|4781.07|4781.07|4781.49|4781.49|4781.07|4781.07|0
1733301840000|2024-12-04 08:44:00|4781.31|4781.31|4781.66|4781.66|4781.66|4781.66|4781.31|4781.31|0
1733301870000|2024-12-04 08:44:30|4781.54|4781.54|4781.64|4781.64|4781.88|4781.88|4781.54|4781.54|0
1733301880000|2024-12-04 08:44:40|4781.97|4781.97|4782.46|4782.46|4782.63|4782.63|4781.97|4781.97|0
1733301890000|2024-12-04 08:44:50|4783.12|4783.12|4783.23|4783.23|4783.23|4783.23|4782.9|4782.9|0
1733301900000|2024-12-04 08:45:00|4782.76|4782.76|4781.92|4781.92|4782.76|4782.76|4781.92|4781.92|0
1733301920000|2024-12-04 08:45:20|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1733301930000|2024-12-04 08:45:30|4781.79|4781.79|4781.45|4781.45|4781.79|4781.79|4781.12|4781.12|0
1733301940000|2024-12-04 08:45:40|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1733301960000|2024-12-04 08:46:00|4782|4782|4782|4782|4782|4782|4782|4782|0
1733301970000|2024-12-04 08:46:10|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|0
1733301980000|2024-12-04 08:46:20|4780.97|4780.97|4781.12|4781.12|4781.12|4781.12|4780.97|4780.97|0
1733302020000|2024-12-04 08:47:00|4780.55|4780.55|4780.21|4780.21|4780.55|4780.55|4780.14|4780.14|0
1733302040000|2024-12-04 08:47:20|4780.18|4780.18|4780.4|4780.4|4780.4|4780.4|4780.1|4780.1|0
1733302050000|2024-12-04 08:47:30|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|0
1733302060000|2024-12-04 08:47:40|4781|4781|4781.15|4781.15|4781.15|4781.15|4781|4781|0
1733302070000|2024-12-04 08:47:50|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4780.85|4780.85|0
1733302080000|2024-12-04 08:48:00|4781.2|4781.2|4781.12|4781.12|4781.2|4781.2|4781.12|4781.12|0
1733302090000|2024-12-04 08:48:10|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|0
1733302110000|2024-12-04 08:48:30|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1733302120000|2024-12-04 08:48:40|4780.48|4780.48|4780.71|4780.71|4780.71|4780.71|4780.48|4780.48|0
1733302130000|2024-12-04 08:48:50|4780.48|4780.48|4780.61|4780.61|4780.61|4780.61|4780.48|4780.48|0
1733302160000|2024-12-04 08:49:20|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|0
1733302170000|2024-12-04 08:49:30|4780.37|4780.37|4780.49|4780.49|4780.49|4780.49|4780.37|4780.37|0
1733302180000|2024-12-04 08:49:40|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1733302190000|2024-12-04 08:49:50|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1733302200000|2024-12-04 08:50:00|4780.88|4780.88|4781.62|4781.62|4781.62|4781.62|4780.88|4780.88|0
1733302210000|2024-12-04 08:50:10|4781.58|4781.58|4781.36|4781.36|4782.03|4782.03|4781.36|4781.36|0
1733302230000|2024-12-04 08:50:30|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|0
1733302240000|2024-12-04 08:50:40|4780.94|4780.94|4780.87|4780.87|4780.94|4780.94|4780.87|4780.87|0
1733302250000|2024-12-04 08:50:50|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|0
1733302270000|2024-12-04 08:51:10|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1733302310000|2024-12-04 08:51:50|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|0
1733302320000|2024-12-04 08:52:00|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|0
1733302340000|2024-12-04 08:52:20|4780.41|4780.41|4781.76|4781.76|4781.84|4781.84|4780.41|4780.41|0
1733302350000|2024-12-04 08:52:30|4781.63|4781.63|4781.76|4781.76|4781.76|4781.76|4781.4|4781.4|0
1733302360000|2024-12-04 08:52:40|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|0
1733302370000|2024-12-04 08:52:50|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1733302380000|2024-12-04 08:53:00|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|0
1733302390000|2024-12-04 08:53:10|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1733302410000|2024-12-04 08:53:30|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|0
1733302430000|2024-12-04 08:53:50|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|0
1733302450000|2024-12-04 08:54:10|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|0
1733302460000|2024-12-04 08:54:20|4782.44|4782.44|4781.95|4781.95|4782.44|4782.44|4781.95|4781.95|0
1733302470000|2024-12-04 08:54:30|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1733302480000|2024-12-04 08:54:40|4782.73|4782.73|4782.75|4782.75|4782.75|4782.75|4782.51|4782.51|0
1733302490000|2024-12-04 08:54:50|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1733302500000|2024-12-04 08:55:00|4783.21|4783.21|4783.33|4783.33|4783.33|4783.33|4783.21|4783.21|0
1733302510000|2024-12-04 08:55:10|4783.46|4783.46|4782.77|4782.77|4783.46|4783.46|4782.77|4782.77|0
1733302520000|2024-12-04 08:55:20|4782.89|4782.89|4782.73|4782.73|4782.89|4782.89|4782.73|4782.73|0
1733302530000|2024-12-04 08:55:30|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1733302540000|2024-12-04 08:55:40|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1733302570000|2024-12-04 08:56:10|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|0
1733302580000|2024-12-04 08:56:20|4782.95|4782.95|4783.21|4783.21|4783.29|4783.29|4782.95|4782.95|0
1733302590000|2024-12-04 08:56:30|4783.55|4783.55|4783.22|4783.22|4783.55|4783.55|4783.22|4783.22|0
1733302600000|2024-12-04 08:56:40|4783.37|4783.37|4783.6|4783.6|4783.6|4783.6|4783.37|4783.37|0
1733302610000|2024-12-04 08:56:50|4783.97|4783.97|4784.65|4784.65|4784.65|4784.65|4783.97|4783.97|0
1733302620000|2024-12-04 08:57:00|4784.91|4784.91|4785.14|4785.14|4785.14|4785.14|4784.91|4784.91|0
1733302630000|2024-12-04 08:57:10|4785.59|4785.59|4786.35|4786.35|4786.35|4786.35|4785.59|4785.59|0
1733302640000|2024-12-04 08:57:20|4785|4785|4784.64|4784.64|4785.45|4785.45|4784.64|4784.64|0
1733302650000|2024-12-04 08:57:30|4784.63|4784.63|4785.31|4785.31|4785.31|4785.31|4784.63|4784.63|0
1733302660000|2024-12-04 08:57:40|4786.2|4786.2|4785.98|4785.98|4786.2|4786.2|4785.53|4785.53|0
1733302670000|2024-12-04 08:57:50|4785.08|4785.08|4784.96|4784.96|4785.08|4785.08|4784.96|4784.96|0
1733302680000|2024-12-04 08:58:00|4785.18|4785.18|4784.8|4784.8|4785.41|4785.41|4784.8|4784.8|0
1733302690000|2024-12-04 08:58:10|4784.73|4784.73|4784.95|4784.95|4784.95|4784.95|4784.73|4784.73|0
1733302700000|2024-12-04 08:58:20|4784.88|4784.88|4785.33|4785.33|4785.33|4785.33|4784.88|4784.88|0
1733302710000|2024-12-04 08:58:30|4785.25|4785.25|4783.88|4783.88|4785.25|4785.25|4783.76|4783.76|0
1733302720000|2024-12-04 08:58:40|4783.96|4783.96|4784.09|4784.09|4784.09|4784.09|4783.96|4783.96|0
1733302740000|2024-12-04 08:59:00|4784.21|4784.21|4784.36|4784.36|4784.58|4784.58|4784.21|4784.21|0
1733302750000|2024-12-04 08:59:10|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|0
1733302770000|2024-12-04 08:59:30|4784.57|4784.57|4785.76|4785.76|4785.76|4785.76|4784.57|4784.57|0
1733302780000|2024-12-04 08:59:40|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1733302790000|2024-12-04 08:59:50|4785.56|4785.56|4785.04|4785.04|4785.56|4785.56|4785.04|4785.04|0
1733302800000|2024-12-04 09:00:00|4784.96|4784.96|4785.16|4785.16|4785.16|4785.16|4784.87|4784.87|0
1733302810000|2024-12-04 09:00:10|4785.08|4785.08|4785.08|4785.08|4785.08|4785.08|4785.08|4785.08|0
1733302820000|2024-12-04 09:00:20|4784.96|4784.96|4786.38|4786.38|4786.5|4786.5|4784.96|4784.96|0
1733302830000|2024-12-04 09:00:30|4786.46|4786.46|4786.95|4786.95|4786.95|4786.95|4786.46|4786.46|0
1733302840000|2024-12-04 09:00:40|4786.47|4786.47|4787.75|4787.75|4787.75|4787.75|4786.47|4786.47|0
1733302850000|2024-12-04 09:00:50|4787.42|4787.42|4787.64|4787.64|4787.64|4787.64|4787.42|4787.42|0
1733302860000|2024-12-04 09:01:00|4787.75|4787.75|4787.53|4787.53|4787.75|4787.75|4787.53|4787.53|0
1733302870000|2024-12-04 09:01:10|4787.26|4787.26|4787.13|4787.13|4787.26|4787.26|4787.13|4787.13|0
1733302880000|2024-12-04 09:01:20|4786.79|4786.79|4786.46|4786.46|4787.13|4787.13|4786.46|4786.46|0
1733302890000|2024-12-04 09:01:30|4786.23|4786.23|4787.61|4787.61|4787.61|4787.61|4786.23|4786.23|0
1733302900000|2024-12-04 09:01:40|4787.94|4787.94|4787.94|4787.94|4788.51|4788.51|4787.94|4787.94|0
1733302910000|2024-12-04 09:01:50|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|0
1733302920000|2024-12-04 09:02:00|4787.69|4787.69|4787.61|4787.61|4787.69|4787.69|4787.49|4787.49|0
1733302930000|2024-12-04 09:02:10|4787.95|4787.95|4787.28|4787.28|4787.95|4787.95|4787.28|4787.28|0
1733302940000|2024-12-04 09:02:20|4787.61|4787.61|4787.95|4787.95|4787.95|4787.95|4787.61|4787.61|0
1733302960000|2024-12-04 09:02:40|4788.02|4788.02|4787.95|4787.95|4788.02|4788.02|4787.95|4787.95|0
1733302970000|2024-12-04 09:02:50|4788.08|4788.08|4789.01|4789.01|4789.01|4789.01|4788.08|4788.08|0
1733302980000|2024-12-04 09:03:00|4789.34|4789.34|4790.1|4790.1|4790.33|4790.33|4789.34|4789.34|0
1733302990000|2024-12-04 09:03:10|4790.24|4790.24|4789.9|4789.9|4790.24|4790.24|4789.57|4789.57|0
1733303000000|2024-12-04 09:03:20|4790.02|4790.02|4790.82|4790.82|4790.82|4790.82|4790.02|4790.02|0
1733303010000|2024-12-04 09:03:30|4790.49|4790.49|4790.41|4790.41|4790.49|4790.49|4790.41|4790.41|0
1733303020000|2024-12-04 09:03:40|4790.34|4790.34|4789.94|4789.94|4790.34|4790.34|4789.94|4789.94|0
1733303030000|2024-12-04 09:03:50|4790.61|4790.61|4790.86|4790.86|4790.86|4790.86|4790.61|4790.61|0
1733303040000|2024-12-04 09:04:00|4790.94|4790.94|4791.89|4791.89|4791.89|4791.89|4790.94|4790.94|0
1733303050000|2024-12-04 09:04:10|4792.34|4792.34|4791.66|4791.66|4792.47|4792.47|4791.66|4791.66|0
1733303060000|2024-12-04 09:04:20|4790.66|4790.66|4791.74|4791.74|4791.74|4791.74|4790.32|4790.32|0
1733303080000|2024-12-04 09:04:40|4791.8|4791.8|4792.23|4792.23|4792.27|4792.27|4791.8|4791.8|0
1733303090000|2024-12-04 09:04:50|4792.37|4792.37|4792.5|4792.5|4792.5|4792.5|4792.37|4792.37|0
1733303100000|2024-12-04 09:05:00|4792.16|4792.16|4790.8|4790.8|4792.16|4792.16|4790.8|4790.8|0
1733303110000|2024-12-04 09:05:10|4790.47|4790.47|4790.24|4790.24|4790.47|4790.47|4790.24|4790.24|0
1733303120000|2024-12-04 09:05:20|4788.59|4788.59|4788.36|4788.36|4788.59|4788.59|4788.36|4788.36|0
1733303130000|2024-12-04 09:05:30|4788.42|4788.42|4787.21|4787.21|4788.42|4788.42|4787.21|4787.21|0
1733303140000|2024-12-04 09:05:40|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|0
1733303150000|2024-12-04 09:05:50|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|0
1733303160000|2024-12-04 09:06:00|4786.74|4786.74|4781.77|4781.77|4786.74|4786.74|4781.77|4781.77|0
1733303170000|2024-12-04 09:06:10|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1733303180000|2024-12-04 09:06:20|4781.65|4781.65|4782.37|4782.37|4782.37|4782.37|4781.65|4781.65|0
1733303190000|2024-12-04 09:06:30|4782.44|4782.44|4782.56|4782.56|4782.56|4782.56|4782.44|4782.44|0
1733303200000|2024-12-04 09:06:40|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1733303220000|2024-12-04 09:07:00|4783.36|4783.36|4783.94|4783.94|4783.94|4783.94|4783.36|4783.36|0
1733303230000|2024-12-04 09:07:10|4784.1|4784.1|4783.94|4783.94|4784.1|4784.1|4783.94|4783.94|0
1733303240000|2024-12-04 09:07:20|4783.87|4783.87|4784.07|4784.07|4784.07|4784.07|4783.85|4783.85|0
1733303250000|2024-12-04 09:07:30|4784.2|4784.2|4783.28|4783.28|4784.2|4784.2|4783.28|4783.28|0
1733303260000|2024-12-04 09:07:40|4783.13|4783.13|4783.28|4783.28|4783.28|4783.28|4783.13|4783.13|0
1733303270000|2024-12-04 09:07:50|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|0
1733303280000|2024-12-04 09:08:00|4783.85|4783.85|4783.92|4783.92|4784|4784|4783.85|4783.85|0
1733303290000|2024-12-04 09:08:10|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1733303300000|2024-12-04 09:08:20|4783.71|4783.71|4783.79|4783.79|4783.79|4783.79|4783.71|4783.71|0
1733303310000|2024-12-04 09:08:30|4784.03|4784.03|4784.61|4784.61|4784.61|4784.61|4784.03|4784.03|0
1733303320000|2024-12-04 09:08:40|4784.41|4784.41|4783.93|4783.93|4784.89|4784.89|4783.93|4783.93|0
1733303330000|2024-12-04 09:08:50|4783.59|4783.59|4784.73|4784.73|4784.73|4784.73|4783.59|4783.59|0
1733303350000|2024-12-04 09:09:10|4784.86|4784.86|4785.01|4785.01|4785.09|4785.09|4784.86|4784.86|0
1733303360000|2024-12-04 09:09:20|4785.8|4785.8|4786.14|4786.14|4786.14|4786.14|4785.8|4785.8|0
1733303370000|2024-12-04 09:09:30|4785.98|4785.98|4785.86|4785.86|4785.98|4785.98|4785.86|4785.86|0
1733303380000|2024-12-04 09:09:40|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1733303390000|2024-12-04 09:09:50|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|0
1733303400000|2024-12-04 09:10:00|4784.99|4784.99|4784.73|4784.73|4784.99|4784.99|4784.73|4784.73|0
1733303410000|2024-12-04 09:10:10|4784.89|4784.89|4784.81|4784.81|4784.89|4784.89|4784.81|4784.81|0
1733303420000|2024-12-04 09:10:20|4784.96|4784.96|4784.82|4784.82|4785.09|4785.09|4784.82|4784.82|0
1733303430000|2024-12-04 09:10:30|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|0
1733303440000|2024-12-04 09:10:40|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|0
1733303460000|2024-12-04 09:11:00|4784.22|4784.22|4784.3|4784.3|4784.3|4784.3|4784.22|4784.22|0
1733303470000|2024-12-04 09:11:10|4783.71|4783.71|4781.85|4781.85|4783.71|4783.71|4781.44|4781.44|0
1733303480000|2024-12-04 09:11:20|4782|4782|4781.43|4781.43|4782|4782|4781.43|4781.43|0
1733303490000|2024-12-04 09:11:30|4781.3|4781.3|4781.07|4781.07|4781.3|4781.3|4781.07|4781.07|0
1733303500000|2024-12-04 09:11:40|4780.83|4780.83|4780.76|4780.76|4780.91|4780.91|4780.76|4780.76|0
1733303510000|2024-12-04 09:11:50|4780.88|4780.88|4780.95|4780.95|4780.95|4780.95|4780.8|4780.8|0
1733303520000|2024-12-04 09:12:00|4780.83|4780.83|4780.28|4780.28|4780.83|4780.83|4780.16|4780.16|0
1733303530000|2024-12-04 09:12:10|4780.4|4780.4|4779.74|4779.74|4780.4|4780.4|4779.74|4779.74|0
1733303550000|2024-12-04 09:12:30|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1733303560000|2024-12-04 09:12:40|4779.91|4779.91|4780.06|4780.06|4780.06|4780.06|4779.85|4779.85|0
1733303580000|2024-12-04 09:13:00|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1733303600000|2024-12-04 09:13:20|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|0
1733303620000|2024-12-04 09:13:40|4779.91|4779.91|4779.58|4779.58|4779.91|4779.91|4779.58|4779.58|0
1733303630000|2024-12-04 09:13:50|4779.63|4779.63|4779.76|4779.76|4779.76|4779.76|4779.63|4779.63|0
1733303640000|2024-12-04 09:14:00|4779.64|4779.64|4779.57|4779.57|4779.64|4779.64|4779.57|4779.57|0
1733303650000|2024-12-04 09:14:10|4778.9|4778.9|4779.12|4779.12|4779.12|4779.12|4778.9|4778.9|0
1733303660000|2024-12-04 09:14:20|4778.75|4778.75|4778.87|4778.87|4778.87|4778.87|4778.75|4778.75|0
1733303670000|2024-12-04 09:14:30|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1733303680000|2024-12-04 09:14:40|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|0
1733303690000|2024-12-04 09:14:50|4779.2|4779.2|4779.32|4779.32|4779.32|4779.32|4779.2|4779.2|0
1733303710000|2024-12-04 09:15:10|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|0
1733303720000|2024-12-04 09:15:20|4779.53|4779.53|4780.28|4780.28|4780.28|4780.28|4779.53|4779.53|0
1733303730000|2024-12-04 09:15:30|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1733303760000|2024-12-04 09:16:00|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1733303770000|2024-12-04 09:16:10|4780.07|4780.07|4780.2|4780.2|4780.2|4780.2|4780.07|4780.07|0
1733303780000|2024-12-04 09:16:20|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|0
1733303790000|2024-12-04 09:16:30|4780.46|4780.46|4780.85|4780.85|4780.85|4780.85|4780.46|4780.46|0
1733303810000|2024-12-04 09:16:50|4780.86|4780.86|4780.49|4780.49|4780.86|4780.86|4780.49|4780.49|0
1733303830000|2024-12-04 09:17:10|4780.35|4780.35|4780.11|4780.11|4780.35|4780.35|4780.11|4780.11|0
1733303850000|2024-12-04 09:17:30|4779.98|4779.98|4778.44|4778.44|4779.98|4779.98|4778.44|4778.44|0
1733303860000|2024-12-04 09:17:40|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|0
1733303870000|2024-12-04 09:17:50|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|0
1733303880000|2024-12-04 09:18:00|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1733303890000|2024-12-04 09:18:10|4778.05|4778.05|4778.04|4778.04|4778.27|4778.27|4778.04|4778.04|0
1733303900000|2024-12-04 09:18:20|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1733303910000|2024-12-04 09:18:30|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1733303960000|2024-12-04 09:19:20|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|0
1733303980000|2024-12-04 09:19:40|4778.01|4778.01|4778.01|4778.01|4778.01|4778.01|4778.01|4778.01|0
1733303990000|2024-12-04 09:19:50|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.72|4777.72|0
1733304000000|2024-12-04 09:20:00|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|0
1733304010000|2024-12-04 09:20:10|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|0
1733304020000|2024-12-04 09:20:20|4777.09|4777.09|4776.68|4776.68|4777.09|4777.09|4776.68|4776.68|0
1733304030000|2024-12-04 09:20:30|4776.21|4776.21|4776.06|4776.06|4776.21|4776.21|4776.06|4776.06|0
1733304040000|2024-12-04 09:20:40|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|0
1733304050000|2024-12-04 09:20:50|4775.79|4775.79|4776.25|4776.25|4776.25|4776.25|4775.79|4775.79|0
1733304060000|2024-12-04 09:21:00|4776.13|4776.13|4775.12|4775.12|4776.13|4776.13|4775.12|4775.12|0
1733304070000|2024-12-04 09:21:10|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1733304080000|2024-12-04 09:21:20|4774.71|4774.71|4774.57|4774.57|4774.71|4774.71|4774.44|4774.44|0
1733304090000|2024-12-04 09:21:30|4774.35|4774.35|4774.62|4774.62|4774.62|4774.62|4774.35|4774.35|0
1733304100000|2024-12-04 09:21:40|4774.35|4774.35|4774.36|4774.36|4774.36|4774.36|4774.23|4774.23|0
1733304110000|2024-12-04 09:21:50|4774.59|4774.59|4774.86|4774.86|4774.86|4774.86|4774.59|4774.59|0
1733304120000|2024-12-04 09:22:00|4774.72|4774.72|4774.09|4774.09|4774.86|4774.86|4774.09|4774.09|0
1733304130000|2024-12-04 09:22:10|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|0
1733304140000|2024-12-04 09:22:20|4773.99|4773.99|4773.96|4773.96|4773.99|4773.99|4773.96|4773.96|0
1733304150000|2024-12-04 09:22:30|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|0
1733304160000|2024-12-04 09:22:40|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|0
1733304170000|2024-12-04 09:22:50|4774.49|4774.49|4772.77|4772.77|4774.49|4774.49|4772.77|4772.77|0
1733304180000|2024-12-04 09:23:00|4772.63|4772.63|4771.46|4771.46|4772.63|4772.63|4771.46|4771.46|0
1733304190000|2024-12-04 09:23:10|4771.32|4771.32|4771.17|4771.17|4771.32|4771.32|4771.17|4771.17|0
1733304220000|2024-12-04 09:23:40|4770.9|4770.9|4770.75|4770.75|4770.9|4770.9|4770.75|4770.75|0
1733304230000|2024-12-04 09:23:50|4770.48|4770.48|4770.19|4770.19|4770.62|4770.62|4770.19|4770.19|0
1733304240000|2024-12-04 09:24:00|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|0
1733304250000|2024-12-04 09:24:10|4770.21|4770.21|4770.48|4770.48|4770.48|4770.48|4770.21|4770.21|0
1733304260000|2024-12-04 09:24:20|4770.6|4770.6|4770.11|4770.11|4770.6|4770.6|4770.11|4770.11|0
1733304270000|2024-12-04 09:24:30|4770.72|4770.72|4771.33|4771.33|4771.4|4771.4|4770.72|4770.72|0
1733304280000|2024-12-04 09:24:40|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|0
1733304290000|2024-12-04 09:24:50|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|0
1733304300000|2024-12-04 09:25:00|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|0
1733304340000|2024-12-04 09:25:40|4771.24|4771.24|4771.37|4771.37|4771.37|4771.37|4771.24|4771.24|0
1733304350000|2024-12-04 09:25:50|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|0
1733304360000|2024-12-04 09:26:00|4771.21|4771.21|4770.04|4770.04|4771.21|4771.21|4770.01|4770.01|0
1733304380000|2024-12-04 09:26:20|4769.91|4769.91|4769.39|4769.39|4769.91|4769.91|4769.39|4769.39|0
1733304390000|2024-12-04 09:26:30|4768.91|4768.91|4768.78|4768.78|4768.91|4768.91|4768.78|4768.78|0
1733304410000|2024-12-04 09:26:50|4768.85|4768.85|4768.85|4768.85|4768.85|4768.85|4768.85|4768.85|0
1733304430000|2024-12-04 09:27:10|4769.19|4769.19|4769.43|4769.43|4769.43|4769.43|4769.19|4769.19|0
1733304440000|2024-12-04 09:27:20|4769.29|4769.29|4769.29|4769.29|4769.29|4769.29|4769.29|4769.29|0
1733304460000|2024-12-04 09:27:40|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|0
1733304470000|2024-12-04 09:27:50|4769.14|4769.14|4769.48|4769.48|4769.48|4769.48|4769.14|4769.14|0
1733304480000|2024-12-04 09:28:00|4769.24|4769.24|4769.46|4769.46|4769.46|4769.46|4769.24|4769.24|0
1733304490000|2024-12-04 09:28:10|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|0
1733304500000|2024-12-04 09:28:20|4769.95|4769.95|4770.71|4770.71|4770.71|4770.71|4769.95|4769.95|0
1733304510000|2024-12-04 09:28:30|4770.87|4770.87|4770.39|4770.39|4770.87|4770.87|4770.39|4770.39|0
1733304520000|2024-12-04 09:28:40|4770.25|4770.25|4770.12|4770.12|4770.25|4770.25|4770.12|4770.12|0
1733304550000|2024-12-04 09:29:10|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|0
1733304570000|2024-12-04 09:29:30|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|0
1733304590000|2024-12-04 09:29:50|4770.15|4770.15|4770.15|4770.15|4770.15|4770.15|4770.15|4770.15|0
1733304600000|2024-12-04 09:30:00|4769.81|4769.81|4769.48|4769.48|4769.81|4769.81|4769.48|4769.48|0
1733304620000|2024-12-04 09:30:20|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|0
1733304630000|2024-12-04 09:30:30|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|0
1733304650000|2024-12-04 09:30:50|4769.24|4769.24|4769.17|4769.17|4769.24|4769.24|4769.17|4769.17|0
1733304660000|2024-12-04 09:31:00|4768.51|4768.51|4768.66|4768.66|4768.66|4768.66|4768.51|4768.51|0
1733304670000|2024-12-04 09:31:10|4768.89|4768.89|4769.17|4769.17|4769.17|4769.17|4768.81|4768.81|0
1733304690000|2024-12-04 09:31:30|4769.3|4769.3|4768.9|4768.9|4769.3|4769.3|4768.9|4768.9|0
1733304700000|2024-12-04 09:31:40|4768.77|4768.77|4769.72|4769.72|4769.85|4769.85|4768.77|4768.77|0
1733304710000|2024-12-04 09:31:50|4770.05|4770.05|4770.02|4770.02|4770.05|4770.05|4770.02|4770.02|0
1733304720000|2024-12-04 09:32:00|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|0
1733304730000|2024-12-04 09:32:10|4769.89|4769.89|4770.11|4770.11|4770.11|4770.11|4769.89|4769.89|0
1733304740000|2024-12-04 09:32:20|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|0
1733304750000|2024-12-04 09:32:30|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|0
1733304760000|2024-12-04 09:32:40|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|0
1733304790000|2024-12-04 09:33:10|4770.43|4770.43|4770.36|4770.36|4770.72|4770.72|4770.36|4770.36|0
1733304800000|2024-12-04 09:33:20|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|0
1733304810000|2024-12-04 09:33:30|4768.85|4768.85|4769.04|4769.04|4769.04|4769.04|4768.73|4768.73|0
1733304840000|2024-12-04 09:34:00|4769.19|4769.19|4770.28|4770.28|4770.28|4770.28|4769.19|4769.19|0
1733304850000|2024-12-04 09:34:10|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|0
1733304860000|2024-12-04 09:34:20|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|0
1733304870000|2024-12-04 09:34:30|4770.53|4770.53|4770.53|4770.53|4770.53|4770.53|4770.53|4770.53|0
1733304910000|2024-12-04 09:35:10|4770.4|4770.4|4770.27|4770.27|4770.4|4770.4|4770.27|4770.27|0
1733304920000|2024-12-04 09:35:20|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|0
1733304940000|2024-12-04 09:35:40|4770.04|4770.04|4770.38|4770.38|4770.38|4770.38|4770.04|4770.04|0
1733304960000|2024-12-04 09:36:00|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|0
1733304980000|2024-12-04 09:36:20|4770.4|4770.4|4770.5|4770.5|4770.64|4770.64|4770.4|4770.4|0
1733304990000|2024-12-04 09:36:30|4770.38|4770.38|4770.77|4770.77|4770.77|4770.77|4770.38|4770.38|0
1733305000000|2024-12-04 09:36:40|4771.01|4771.01|4773.48|4773.48|4773.48|4773.48|4771.01|4771.01|0
1733305010000|2024-12-04 09:36:50|4773.07|4773.07|4773.97|4773.97|4773.97|4773.97|4773.07|4773.07|0
1733305020000|2024-12-04 09:37:00|4774.19|4774.19|4774.18|4774.18|4774.19|4774.19|4773.85|4773.85|0
1733305030000|2024-12-04 09:37:10|4774.06|4774.06|4774.66|4774.66|4774.66|4774.66|4774.06|4774.06|0
1733305040000|2024-12-04 09:37:20|4774.42|4774.42|4774.18|4774.18|4774.42|4774.42|4774.18|4774.18|0
1733305050000|2024-12-04 09:37:30|4774.06|4774.06|4773.73|4773.73|4774.06|4774.06|4773.73|4773.73|0
1733305060000|2024-12-04 09:37:40|4773.59|4773.59|4773.75|4773.75|4773.75|4773.75|4773.59|4773.59|0
1733305070000|2024-12-04 09:37:50|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|0
1733305080000|2024-12-04 09:38:00|4774.21|4774.21|4774.57|4774.57|4774.57|4774.57|4774.21|4774.21|0
1733305090000|2024-12-04 09:38:10|4774.86|4774.86|4775.88|4775.88|4775.88|4775.88|4774.72|4774.72|0
1733305100000|2024-12-04 09:38:20|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1733305110000|2024-12-04 09:38:30|4775.68|4775.68|4775.56|4775.56|4775.68|4775.68|4775.56|4775.56|0
1733305140000|2024-12-04 09:39:00|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1733305190000|2024-12-04 09:39:50|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|4775.44|0
1733305200000|2024-12-04 09:40:00|4775.52|4775.52|4775.87|4775.87|4775.87|4775.87|4775.52|4775.52|0
1733305210000|2024-12-04 09:40:10|4776.11|4776.11|4776.78|4776.78|4776.86|4776.86|4776.11|4776.11|0
1733305230000|2024-12-04 09:40:30|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1733305260000|2024-12-04 09:41:00|4776.57|4776.57|4776.57|4776.57|4776.57|4776.57|4776.57|4776.57|0
1733305300000|2024-12-04 09:41:40|4776.45|4776.45|4775.79|4775.79|4776.45|4776.45|4775.79|4775.79|0
1733305340000|2024-12-04 09:42:20|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|0
1733305350000|2024-12-04 09:42:30|4776.09|4776.09|4776.41|4776.41|4776.42|4776.42|4776.09|4776.09|0
1733305360000|2024-12-04 09:42:40|4776.54|4776.54|4777.13|4777.13|4777.13|4777.13|4776.54|4776.54|0
1733305380000|2024-12-04 09:43:00|4777.07|4777.07|4776.71|4776.71|4777.07|4777.07|4776.71|4776.71|0
1733305390000|2024-12-04 09:43:10|4776.38|4776.38|4775.07|4775.07|4776.43|4776.43|4775.07|4775.07|0
1733305400000|2024-12-04 09:43:20|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|0
1733305420000|2024-12-04 09:43:40|4775.12|4775.12|4774.89|4774.89|4775.12|4775.12|4774.89|4774.89|0
1733305430000|2024-12-04 09:43:50|4774.97|4774.97|4774.64|4774.64|4774.97|4774.97|4774.64|4774.64|0
1733305440000|2024-12-04 09:44:00|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|0
1733305450000|2024-12-04 09:44:10|4775.46|4775.46|4775.99|4775.99|4775.99|4775.99|4775.46|4775.46|0
1733305470000|2024-12-04 09:44:30|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1733305480000|2024-12-04 09:44:40|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|0
1733305490000|2024-12-04 09:44:50|4775.75|4775.75|4775.54|4775.54|4775.75|4775.75|4775.54|4775.54|0
1733305500000|2024-12-04 09:45:00|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1733305520000|2024-12-04 09:45:20|4775.64|4775.64|4775.76|4775.76|4775.76|4775.76|4775.64|4775.64|0
1733305530000|2024-12-04 09:45:30|4775.54|4775.54|4775.4|4775.4|4775.54|4775.54|4775.4|4775.4|0
1733305540000|2024-12-04 09:45:40|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|0
1733305550000|2024-12-04 09:45:50|4775.39|4775.39|4774.71|4774.71|4775.39|4775.39|4774.71|4774.71|0
1733305560000|2024-12-04 09:46:00|4774.49|4774.49|4773.52|4773.52|4774.49|4774.49|4773.52|4773.52|0
1733305570000|2024-12-04 09:46:10|4773.44|4773.44|4772.16|4772.16|4773.44|4773.44|4772.16|4772.16|0
1733305580000|2024-12-04 09:46:20|4772.39|4772.39|4772.01|4772.01|4772.39|4772.39|4772.01|4772.01|0
1733305600000|2024-12-04 09:46:40|4771.88|4771.88|4771.88|4771.88|4771.88|4771.88|4771.88|4771.88|0
1733305620000|2024-12-04 09:47:00|4772.55|4772.55|4772.88|4772.88|4772.88|4772.88|4772.55|4772.55|0
1733305630000|2024-12-04 09:47:10|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|0
1733305640000|2024-12-04 09:47:20|4773.35|4773.35|4773.35|4773.35|4773.5|4773.5|4773.35|4773.35|0
1733305690000|2024-12-04 09:48:10|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|0
1733305700000|2024-12-04 09:48:20|4773.46|4773.46|4773.58|4773.58|4773.58|4773.58|4773.46|4773.46|0
1733305710000|2024-12-04 09:48:30|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|0
1733305730000|2024-12-04 09:48:50|4773.41|4773.41|4772.02|4772.02|4773.41|4773.41|4772.02|4772.02|0
1733305780000|2024-12-04 09:49:40|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|0
1733305790000|2024-12-04 09:49:50|4771.7|4771.7|4771.83|4771.83|4771.83|4771.83|4771.7|4771.7|0
1733305800000|2024-12-04 09:50:00|4771.97|4771.97|4772.21|4772.21|4772.21|4772.21|4771.97|4771.97|0
1733305810000|2024-12-04 09:50:10|4772.43|4772.43|4772.58|4772.58|4772.58|4772.58|4772.43|4772.43|0
1733305820000|2024-12-04 09:50:20|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|0
1733305830000|2024-12-04 09:50:30|4772.64|4772.64|4772.97|4772.97|4772.97|4772.97|4772.64|4772.64|0
1733305850000|2024-12-04 09:50:50|4773.09|4773.09|4773.17|4773.17|4773.3|4773.3|4773.09|4773.09|0
1733305890000|2024-12-04 09:51:30|4772.93|4772.93|4772.85|4772.85|4772.93|4772.93|4772.85|4772.85|0
1733305900000|2024-12-04 09:51:40|4773.08|4773.08|4773.29|4773.29|4773.29|4773.29|4773.08|4773.08|0
1733305910000|2024-12-04 09:51:50|4773.7|4773.7|4772.91|4772.91|4773.7|4773.7|4772.91|4772.91|0
1733305970000|2024-12-04 09:52:50|4773.21|4773.21|4772.91|4772.91|4773.21|4773.21|4772.91|4772.91|0
1733305980000|2024-12-04 09:53:00|4773.03|4773.03|4773.37|4773.37|4773.37|4773.37|4773.03|4773.03|0
1733305990000|2024-12-04 09:53:10|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|0
1733306010000|2024-12-04 09:53:30|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|0
1733306020000|2024-12-04 09:53:40|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|0
1733306030000|2024-12-04 09:53:50|4772.57|4772.57|4772.8|4772.8|4772.8|4772.8|4772.57|4772.57|0
1733306050000|2024-12-04 09:54:10|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|0
1733306070000|2024-12-04 09:54:30|4772.34|4772.34|4771.91|4771.91|4772.34|4772.34|4771.91|4771.91|0
1733306080000|2024-12-04 09:54:40|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|0
1733306090000|2024-12-04 09:54:50|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1733306110000|2024-12-04 09:55:10|4772.03|4772.03|4772.6|4772.6|4772.6|4772.6|4772.03|4772.03|0
1733306120000|2024-12-04 09:55:20|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1733306140000|2024-12-04 09:55:40|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|0
1733306170000|2024-12-04 09:56:10|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|0
1733306180000|2024-12-04 09:56:20|4772.2|4772.2|4771.87|4771.87|4772.2|4772.2|4771.64|4771.64|0
1733306190000|2024-12-04 09:56:30|4772.2|4772.2|4772.54|4772.54|4772.54|4772.54|4772.2|4772.2|0
1733306200000|2024-12-04 09:56:40|4772.66|4772.66|4772.63|4772.63|4772.66|4772.66|4772.53|4772.53|0
1733306220000|2024-12-04 09:57:00|4772.59|4772.59|4772.32|4772.32|4772.67|4772.67|4772.32|4772.32|0
1733306240000|2024-12-04 09:57:20|4772.4|4772.4|4771.91|4771.91|4772.4|4772.4|4771.91|4771.91|0
1733306250000|2024-12-04 09:57:30|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|0
1733306260000|2024-12-04 09:57:40|4771.88|4771.88|4773.04|4773.04|4773.04|4773.04|4771.88|4771.88|0
1733306270000|2024-12-04 09:57:50|4773.26|4773.26|4773.26|4773.26|4773.26|4773.26|4773.26|4773.26|0
1733306280000|2024-12-04 09:58:00|4773.69|4773.69|4773.89|4773.89|4773.97|4773.97|4773.69|4773.69|0
1733306300000|2024-12-04 09:58:20|4773.76|4773.76|4773.88|4773.88|4773.88|4773.88|4773.76|4773.76|0
1733306310000|2024-12-04 09:58:30|4773.81|4773.81|4773.67|4773.67|4773.81|4773.81|4773.67|4773.67|0
1733306320000|2024-12-04 09:58:40|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|0
1733306330000|2024-12-04 09:58:50|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|0
1733306340000|2024-12-04 09:59:00|4773.03|4773.03|4772.03|4772.03|4773.03|4773.03|4772.03|4772.03|0
1733306360000|2024-12-04 09:59:20|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1733306370000|2024-12-04 09:59:30|4771.78|4771.78|4772.05|4772.05|4772.05|4772.05|4771.78|4771.78|0
1733306380000|2024-12-04 09:59:40|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|0
1733306390000|2024-12-04 09:59:50|4772|4772|4772.08|4772.08|4772.08|4772.08|4772|4772|0
1733306400000|2024-12-04 10:00:00|4772.21|4772.21|4770.97|4770.97|4772.42|4772.42|4770.97|4770.97|0
1733306410000|2024-12-04 10:00:10|4771.09|4771.09|4770.85|4770.85|4771.09|4771.09|4770.85|4770.85|0
1733306420000|2024-12-04 10:00:20|4770.72|4770.72|4770.64|4770.64|4770.72|4770.72|4770.64|4770.64|0
1733306430000|2024-12-04 10:00:30|4770.49|4770.49|4770.16|4770.16|4770.49|4770.49|4770.16|4770.16|0
1733306440000|2024-12-04 10:00:40|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|0
1733306450000|2024-12-04 10:00:50|4770.16|4770.16|4770.08|4770.08|4770.16|4770.16|4770.08|4770.08|0
1733306490000|2024-12-04 10:01:30|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|0
1733306500000|2024-12-04 10:01:40|4770.47|4770.47|4770.91|4770.91|4771.13|4771.13|4770.47|4770.47|0
1733306520000|2024-12-04 10:02:00|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|0
1733306530000|2024-12-04 10:02:10|4770.83|4770.83|4770.8|4770.8|4770.83|4770.83|4770.8|4770.8|0
1733306550000|2024-12-04 10:02:30|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|0
1733306560000|2024-12-04 10:02:40|4770.12|4770.12|4770.12|4770.12|4770.15|4770.15|4770.09|4770.09|0
1733306570000|2024-12-04 10:02:50|4770|4770|4770|4770|4770|4770|4770|4770|0
1733306580000|2024-12-04 10:03:00|4769.88|4769.88|4769.39|4769.39|4769.88|4769.88|4769.39|4769.39|0
1733306590000|2024-12-04 10:03:10|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|0
1733306610000|2024-12-04 10:03:30|4768.05|4768.05|4767.38|4767.38|4768.05|4768.05|4767.38|4767.38|0
1733306630000|2024-12-04 10:03:50|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|0
1733306640000|2024-12-04 10:04:00|4767.48|4767.48|4767.26|4767.26|4767.48|4767.48|4767.26|4767.26|0
1733306650000|2024-12-04 10:04:10|4767.33|4767.33|4767.33|4767.33|4767.33|4767.33|4767.33|4767.33|0
1733306660000|2024-12-04 10:04:20|4767.29|4767.29|4767.33|4767.33|4767.33|4767.33|4767.29|4767.29|0
1733306670000|2024-12-04 10:04:30|4767.99|4767.99|4768.07|4768.07|4768.07|4768.07|4767.84|4767.84|0
1733306680000|2024-12-04 10:04:40|4767.84|4767.84|4768.18|4768.18|4768.18|4768.18|4767.84|4767.84|0
1733306690000|2024-12-04 10:04:50|4768.51|4768.51|4770.1|4770.1|4770.1|4770.1|4768.51|4768.51|0
1733306700000|2024-12-04 10:05:00|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|0
1733306730000|2024-12-04 10:05:30|4770.4|4770.4|4770.85|4770.85|4770.93|4770.93|4770.4|4770.4|0
1733306740000|2024-12-04 10:05:40|4770.88|4770.88|4770.85|4770.85|4770.88|4770.88|4770.85|4770.85|0
1733306750000|2024-12-04 10:05:50|4770.7|4770.7|4768.97|4768.97|4770.7|4770.7|4768.97|4768.97|0
1733306760000|2024-12-04 10:06:00|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|0
1733306780000|2024-12-04 10:06:20|4769.06|4769.06|4769.21|4769.21|4769.21|4769.21|4769.06|4769.06|0
1733306790000|2024-12-04 10:06:30|4769.88|4769.88|4769.88|4769.88|4769.88|4769.88|4769.88|4769.88|0
1733306800000|2024-12-04 10:06:40|4770.15|4770.15|4770.28|4770.28|4770.28|4770.28|4770.15|4770.15|0
1733306810000|2024-12-04 10:06:50|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|4770.4|0
1733306820000|2024-12-04 10:07:00|4770.25|4770.25|4770.25|4770.25|4770.25|4770.25|4770.25|4770.25|0
1733306840000|2024-12-04 10:07:20|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|4770.36|0
1733306850000|2024-12-04 10:07:30|4770.58|4770.58|4770.96|4770.96|4771.18|4771.18|4770.58|4770.58|0
1733306870000|2024-12-04 10:07:50|4771.03|4771.03|4771.17|4771.17|4771.17|4771.17|4771.03|4771.03|0
1733306900000|2024-12-04 10:08:20|4771.4|4771.4|4771.44|4771.44|4771.44|4771.44|4771.4|4771.4|0
1733306910000|2024-12-04 10:08:30|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|0
1733306970000|2024-12-04 10:09:30|4772.44|4772.44|4772.48|4772.48|4772.48|4772.48|4772.44|4772.44|0
1733306980000|2024-12-04 10:09:40|4771.81|4771.81|4772|4772|4772|4772|4771.81|4771.81|0
1733306990000|2024-12-04 10:09:50|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|0
1733307000000|2024-12-04 10:10:00|4772.47|4772.47|4771.47|4771.47|4772.47|4772.47|4771.47|4771.47|0
1733307010000|2024-12-04 10:10:10|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|0
1733307020000|2024-12-04 10:10:20|4771.92|4771.92|4771.79|4771.79|4772.15|4772.15|4771.79|4771.79|0
1733307030000|2024-12-04 10:10:30|4771.66|4771.66|4770.58|4770.58|4771.66|4771.66|4770.58|4770.58|0
1733307040000|2024-12-04 10:10:40|4770.8|4770.8|4771.03|4771.03|4771.03|4771.03|4770.8|4770.8|0
1733307060000|2024-12-04 10:11:00|4770.97|4770.97|4770.92|4770.92|4770.97|4770.97|4770.8|4770.8|0
1733307090000|2024-12-04 10:11:30|4770.79|4770.79|4769.35|4769.35|4770.79|4770.79|4769.35|4769.35|0
1733307100000|2024-12-04 10:11:40|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|0
1733307110000|2024-12-04 10:11:50|4769.2|4769.2|4769.99|4769.99|4769.99|4769.99|4769.2|4769.2|0
1733307120000|2024-12-04 10:12:00|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|0
1733307130000|2024-12-04 10:12:10|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1733307140000|2024-12-04 10:12:20|4770.11|4770.11|4770.25|4770.25|4770.25|4770.25|4770.11|4770.11|0
1733307160000|2024-12-04 10:12:40|4770.09|4770.09|4770.17|4770.17|4770.17|4770.17|4770.09|4770.09|0
1733307170000|2024-12-04 10:12:50|4770.39|4770.39|4771.37|4771.37|4771.71|4771.71|4770.39|4770.39|0
1733307180000|2024-12-04 10:13:00|4771.73|4771.73|4771.7|4771.7|4772.04|4772.04|4771.7|4771.7|0
1733307190000|2024-12-04 10:13:10|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|0
1733307200000|2024-12-04 10:13:20|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|0
1733307230000|2024-12-04 10:13:50|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|0
1733307270000|2024-12-04 10:14:30|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1733307290000|2024-12-04 10:14:50|4773.23|4773.23|4774.55|4774.55|4774.55|4774.55|4773.23|4773.23|0
1733307300000|2024-12-04 10:15:00|4774.79|4774.79|4775.79|4775.79|4776.14|4776.14|4774.79|4774.79|0
1733307310000|2024-12-04 10:15:10|4775.84|4775.84|4775.98|4775.98|4775.98|4775.98|4775.84|4775.84|0
1733307330000|2024-12-04 10:15:30|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|0
1733307340000|2024-12-04 10:15:40|4775.75|4775.75|4776.52|4776.52|4776.58|4776.58|4775.75|4775.75|0
1733307350000|2024-12-04 10:15:50|4776.75|4776.75|4776.78|4776.78|4776.78|4776.78|4776.75|4776.75|0
1733307360000|2024-12-04 10:16:00|4776.65|4776.65|4776.22|4776.22|4776.65|4776.65|4775.85|4775.85|0
1733307380000|2024-12-04 10:16:20|4776.49|4776.49|4777.97|4777.97|4777.97|4777.97|4776.49|4776.49|0
1733307390000|2024-12-04 10:16:30|4778|4778|4778|4778|4778|4778|4778|4778|0
1733307400000|2024-12-04 10:16:40|4778.23|4778.23|4778.57|4778.57|4778.57|4778.57|4778.23|4778.23|0
1733307410000|2024-12-04 10:16:50|4778.24|4778.24|4778.16|4778.16|4778.24|4778.24|4778.16|4778.16|0
1733307420000|2024-12-04 10:17:00|4778.32|4778.32|4779.03|4779.03|4779.11|4779.11|4778.32|4778.32|0
1733307430000|2024-12-04 10:17:10|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|0
1733307450000|2024-12-04 10:17:30|4778.89|4778.89|4778.81|4778.81|4778.89|4778.89|4778.81|4778.81|0
1733307470000|2024-12-04 10:17:50|4778.93|4778.93|4779.06|4779.06|4779.19|4779.19|4778.93|4778.93|0
1733307480000|2024-12-04 10:18:00|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|0
1733307500000|2024-12-04 10:18:20|4779.23|4779.23|4779.31|4779.31|4779.31|4779.31|4779.23|4779.23|0
1733307510000|2024-12-04 10:18:30|4779.28|4779.28|4779.15|4779.15|4779.28|4779.28|4778.82|4778.82|0
1733307520000|2024-12-04 10:18:40|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|0
1733307530000|2024-12-04 10:18:50|4779.39|4779.39|4779.85|4779.85|4779.85|4779.85|4779.39|4779.39|0
1733307540000|2024-12-04 10:19:00|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1733307570000|2024-12-04 10:19:30|4779.95|4779.95|4778.49|4778.49|4779.95|4779.95|4778.49|4778.49|0
1733307610000|2024-12-04 10:20:10|4778.15|4778.15|4778.1|4778.1|4778.15|4778.15|4778.1|4778.1|0
1733307620000|2024-12-04 10:20:20|4778.02|4778.02|4777.23|4777.23|4778.02|4778.02|4777.23|4777.23|0
1733307630000|2024-12-04 10:20:30|4777.09|4777.09|4776.08|4776.08|4777.09|4777.09|4776.08|4776.08|0
1733307650000|2024-12-04 10:20:50|4775.48|4775.48|4775.03|4775.03|4775.48|4775.48|4775.03|4775.03|0
1733307660000|2024-12-04 10:21:00|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|0
1733307670000|2024-12-04 10:21:10|4774.78|4774.78|4775.64|4775.64|4775.64|4775.64|4774.59|4774.59|0
1733307680000|2024-12-04 10:21:20|4775.5|4775.5|4775.37|4775.37|4775.5|4775.5|4775.37|4775.37|0
1733307700000|2024-12-04 10:21:40|4775.44|4775.44|4774.67|4774.67|4775.44|4775.44|4774.67|4774.67|0
1733307710000|2024-12-04 10:21:50|4774.63|4774.63|4773.64|4773.64|4774.63|4774.63|4773.64|4773.64|0
1733307720000|2024-12-04 10:22:00|4773.65|4773.65|4773.67|4773.67|4773.67|4773.67|4773.65|4773.65|0
1733307730000|2024-12-04 10:22:10|4773.79|4773.79|4774.1|4774.1|4774.12|4774.12|4773.71|4773.71|0
1733307760000|2024-12-04 10:22:40|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|0
1733307780000|2024-12-04 10:23:00|4774.25|4774.25|4774.49|4774.49|4774.49|4774.49|4774.25|4774.25|0
1733307810000|2024-12-04 10:23:30|4774.04|4774.04|4773.82|4773.82|4774.04|4774.04|4773.82|4773.82|0
1733307820000|2024-12-04 10:23:40|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|0
1733307830000|2024-12-04 10:23:50|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|0
1733307840000|2024-12-04 10:24:00|4773.05|4773.05|4773.27|4773.27|4773.27|4773.27|4773.05|4773.05|0
1733307850000|2024-12-04 10:24:10|4773.5|4773.5|4773.27|4773.27|4773.5|4773.5|4773.27|4773.27|0
1733307880000|2024-12-04 10:24:40|4773.14|4773.14|4772.6|4772.6|4773.14|4773.14|4772.6|4772.6|0
1733307890000|2024-12-04 10:24:50|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|0
1733307900000|2024-12-04 10:25:00|4772.03|4772.03|4772.03|4772.03|4772.03|4772.03|4772.03|4772.03|0
1733307910000|2024-12-04 10:25:10|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|0
1733307920000|2024-12-04 10:25:20|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|0
1733307940000|2024-12-04 10:25:40|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1733307960000|2024-12-04 10:26:00|4772.18|4772.18|4772.6|4772.6|4772.6|4772.6|4772.18|4772.18|0
1733307970000|2024-12-04 10:26:10|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|0
1733307980000|2024-12-04 10:26:20|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|0
1733307990000|2024-12-04 10:26:30|4772.74|4772.74|4772.87|4772.87|4773.1|4773.1|4772.74|4772.74|0
1733308010000|2024-12-04 10:26:50|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|0
1733308040000|2024-12-04 10:27:20|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1733308080000|2024-12-04 10:28:00|4773.06|4773.06|4773.39|4773.39|4773.73|4773.73|4773.06|4773.06|0
1733308090000|2024-12-04 10:28:10|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|0
1733308100000|2024-12-04 10:28:20|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|0
1733308110000|2024-12-04 10:28:30|4772.91|4772.91|4773.63|4773.63|4773.63|4773.63|4772.91|4772.91|0
1733308130000|2024-12-04 10:28:50|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|0
1733308140000|2024-12-04 10:29:00|4773.23|4773.23|4773.61|4773.61|4773.61|4773.61|4773.23|4773.23|0
1733308150000|2024-12-04 10:29:10|4773.63|4773.63|4773.37|4773.37|4773.63|4773.63|4773.37|4773.37|0
1733308180000|2024-12-04 10:29:40|4773.53|4773.53|4773.56|4773.56|4773.56|4773.56|4773.53|4773.53|0
1733308190000|2024-12-04 10:29:50|4773.53|4773.53|4773.15|4773.15|4773.53|4773.53|4773.15|4773.15|0
1733308200000|2024-12-04 10:30:00|4773.12|4773.12|4772.97|4772.97|4773.12|4773.12|4772.45|4772.45|0
1733308220000|2024-12-04 10:30:20|4773.44|4773.44|4773|4773|4773.44|4773.44|4772.99|4772.99|0
1733308230000|2024-12-04 10:30:30|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|0
1733308250000|2024-12-04 10:30:50|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|0
1733308260000|2024-12-04 10:31:00|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|0
1733308280000|2024-12-04 10:31:20|4773.51|4773.51|4773.51|4773.51|4773.51|4773.51|4773.51|4773.51|0
1733308300000|2024-12-04 10:31:40|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|0
1733308310000|2024-12-04 10:31:50|4773.06|4773.06|4773.06|4773.06|4773.06|4773.06|4773.06|4773.06|0
1733308320000|2024-12-04 10:32:00|4772.94|4772.94|4773.01|4773.01|4773.16|4773.16|4772.94|4772.94|0
1733308330000|2024-12-04 10:32:10|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|4772.34|0
1733308340000|2024-12-04 10:32:20|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|0
1733308350000|2024-12-04 10:32:30|4772.31|4772.31|4772.1|4772.1|4772.31|4772.31|4771.98|4771.98|0
1733308370000|2024-12-04 10:32:50|4772.43|4772.43|4773.1|4773.1|4773.1|4773.1|4772.43|4772.43|0
1733308380000|2024-12-04 10:33:00|4772.92|4772.92|4771.33|4771.33|4772.92|4772.92|4771.33|4771.33|0
1733308390000|2024-12-04 10:33:10|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|0
1733308400000|2024-12-04 10:33:20|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|0
1733308410000|2024-12-04 10:33:30|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|0
1733308420000|2024-12-04 10:33:40|4770.6|4770.6|4770.26|4770.26|4770.6|4770.6|4770.26|4770.26|0
1733308440000|2024-12-04 10:34:00|4770.38|4770.38|4770.67|4770.67|4770.67|4770.67|4770.38|4770.38|0
1733308490000|2024-12-04 10:34:50|4770.45|4770.45|4770.43|4770.43|4770.45|4770.45|4770.43|4770.43|0
1733308500000|2024-12-04 10:35:00|4770.3|4770.3|4770.29|4770.29|4770.3|4770.3|4770.29|4770.29|0
1733308510000|2024-12-04 10:35:10|4770.14|4770.14|4770.08|4770.08|4770.22|4770.22|4770.08|4770.08|0
1733308540000|2024-12-04 10:35:40|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|0
1733308590000|2024-12-04 10:36:30|4769.55|4769.55|4769.88|4769.88|4769.88|4769.88|4769.55|4769.55|0
1733308600000|2024-12-04 10:36:40|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|0
1733308640000|2024-12-04 10:37:20|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|0
1733308680000|2024-12-04 10:38:00|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|0
1733308750000|2024-12-04 10:39:10|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1733308760000|2024-12-04 10:39:20|4770.12|4770.12|4770.32|4770.32|4770.45|4770.45|4770.12|4770.12|0
1733308790000|2024-12-04 10:39:50|4770.66|4770.66|4770.91|4770.91|4770.91|4770.91|4770.66|4770.66|0
1733308800000|2024-12-04 10:40:00|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|0
1733308810000|2024-12-04 10:40:10|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|0
1733308820000|2024-12-04 10:40:20|4771.09|4771.09|4771.35|4771.35|4771.35|4771.35|4771.09|4771.09|0
1733308870000|2024-12-04 10:41:10|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|0
1733308880000|2024-12-04 10:41:20|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|4771.03|4771.03|0
1733308900000|2024-12-04 10:41:40|4771.62|4771.62|4771.59|4771.59|4771.74|4771.74|4771.59|4771.59|0
1733308920000|2024-12-04 10:42:00|4771.74|4771.74|4771.74|4771.74|4771.74|4771.74|4771.74|4771.74|0
1733308930000|2024-12-04 10:42:10|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|0
1733308940000|2024-12-04 10:42:20|4771.93|4771.93|4772.25|4772.25|4772.25|4772.25|4771.93|4771.93|0
1733308950000|2024-12-04 10:42:30|4772.3|4772.3|4772.3|4772.3|4772.3|4772.3|4772.3|4772.3|0
1733308970000|2024-12-04 10:42:50|4772.15|4772.15|4772.49|4772.49|4772.49|4772.49|4772.15|4772.15|0
1733308990000|2024-12-04 10:43:10|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|0
1733309010000|2024-12-04 10:43:30|4772.54|4772.54|4772.54|4772.54|4772.54|4772.54|4772.54|4772.54|0
1733309020000|2024-12-04 10:43:40|4772.21|4772.21|4772.54|4772.54|4772.54|4772.54|4772.21|4772.21|0
1733309040000|2024-12-04 10:44:00|4772.5|4772.5|4772.58|4772.58|4772.58|4772.58|4772.5|4772.5|0
1733309060000|2024-12-04 10:44:20|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|0
1733309070000|2024-12-04 10:44:30|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|0
1733309080000|2024-12-04 10:44:40|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|0
1733309100000|2024-12-04 10:45:00|4772.74|4772.74|4771.79|4771.79|4772.74|4772.74|4771.79|4771.79|0
1733309160000|2024-12-04 10:46:00|4771.94|4771.94|4772.06|4772.06|4772.06|4772.06|4771.94|4771.94|0
1733309180000|2024-12-04 10:46:20|4772.52|4772.52|4772.85|4772.85|4772.85|4772.85|4772.52|4772.52|0
1733309200000|2024-12-04 10:46:40|4772.84|4772.84|4772.85|4772.85|4772.85|4772.85|4772.84|4772.84|0
1733309210000|2024-12-04 10:46:50|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|0
1733309220000|2024-12-04 10:47:00|4772.2|4772.2|4772.28|4772.28|4772.28|4772.28|4772.2|4772.2|0
1733309240000|2024-12-04 10:47:20|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|0
1733309250000|2024-12-04 10:47:30|4773.08|4773.08|4773.42|4773.42|4773.42|4773.42|4773.08|4773.08|0
1733309280000|2024-12-04 10:48:00|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|0
1733309290000|2024-12-04 10:48:10|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|0
1733309300000|2024-12-04 10:48:20|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|0
1733309310000|2024-12-04 10:48:30|4774.79|4774.79|4775.49|4775.49|4775.49|4775.49|4774.79|4774.79|0
1733309320000|2024-12-04 10:48:40|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|0
1733309340000|2024-12-04 10:49:00|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4774.88|4774.88|0
1733309370000|2024-12-04 10:49:30|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|0
1733309380000|2024-12-04 10:49:40|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|0
1733309400000|2024-12-04 10:50:00|4775.34|4775.34|4775.69|4775.69|4775.69|4775.69|4775.34|4775.34|0
1733309410000|2024-12-04 10:50:10|4775.78|4775.78|4775.7|4775.7|4775.78|4775.78|4775.7|4775.7|0
1733309430000|2024-12-04 10:50:30|4775.85|4775.85|4775.72|4775.72|4775.85|4775.85|4775.72|4775.72|0
1733309470000|2024-12-04 10:51:10|4775.95|4775.95|4776.28|4776.28|4776.28|4776.28|4775.95|4775.95|0
1733309490000|2024-12-04 10:51:30|4776.4|4776.4|4776.8|4776.8|4776.8|4776.8|4776.4|4776.4|0
1733309500000|2024-12-04 10:51:40|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|0
1733309510000|2024-12-04 10:51:50|4777.27|4777.27|4777.73|4777.73|4777.73|4777.73|4777.27|4777.27|0
1733309520000|2024-12-04 10:52:00|4777.85|4777.85|4777.93|4777.93|4777.93|4777.93|4777.85|4777.85|0
1733309530000|2024-12-04 10:52:10|4777.7|4777.7|4777.7|4777.7|4777.83|4777.83|4777.7|4777.7|0
1733309550000|2024-12-04 10:52:30|4777.58|4777.58|4777.92|4777.92|4777.92|4777.92|4777.58|4777.58|0
1733309560000|2024-12-04 10:52:40|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|0
1733309580000|2024-12-04 10:53:00|4777.84|4777.84|4777.71|4777.71|4777.84|4777.84|4777.71|4777.71|0
1733309590000|2024-12-04 10:53:10|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|0
1733309600000|2024-12-04 10:53:20|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|0
1733309610000|2024-12-04 10:53:30|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1733309650000|2024-12-04 10:54:10|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|0
1733309660000|2024-12-04 10:54:20|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1733309690000|2024-12-04 10:54:50|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|0
1733309700000|2024-12-04 10:55:00|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1733309710000|2024-12-04 10:55:10|4778.41|4778.41|4778.34|4778.34|4778.41|4778.41|4778.34|4778.34|0
1733309720000|2024-12-04 10:55:20|4778.21|4778.21|4778.07|4778.07|4778.21|4778.21|4778.07|4778.07|0
1733309740000|2024-12-04 10:55:40|4778.41|4778.41|4778.66|4778.66|4778.66|4778.66|4778.41|4778.41|0
1733309760000|2024-12-04 10:56:00|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|0
1733309770000|2024-12-04 10:56:10|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|0
1733309790000|2024-12-04 10:56:30|4778.33|4778.33|4778.21|4778.21|4778.33|4778.33|4778.21|4778.21|0
1733309810000|2024-12-04 10:56:50|4778.07|4778.07|4777.49|4777.49|4778.07|4778.07|4777.49|4777.49|0
1733309830000|2024-12-04 10:57:10|4777.61|4777.61|4777.51|4777.51|4777.74|4777.74|4777.51|4777.51|0
1733309860000|2024-12-04 10:57:40|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|0
1733309880000|2024-12-04 10:58:00|4777.65|4777.65|4778|4778|4778|4778|4777.65|4777.65|0
1733309900000|2024-12-04 10:58:20|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|0
1733309930000|2024-12-04 10:58:50|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|0
1733309950000|2024-12-04 10:59:10|4779.81|4779.81|4779.96|4779.96|4779.96|4779.96|4779.81|4779.81|0
1733309990000|2024-12-04 10:59:50|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|0
1733310000000|2024-12-04 11:00:00|4780.11|4780.11|4780.15|4780.15|4780.15|4780.15|4780.11|4780.11|0
1733310050000|2024-12-04 11:00:50|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1733310060000|2024-12-04 11:01:00|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1733310070000|2024-12-04 11:01:10|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|0
1733310080000|2024-12-04 11:01:20|4780.33|4780.33|4780.19|4780.19|4780.33|4780.33|4780.19|4780.19|0
1733310100000|2024-12-04 11:01:40|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|0
1733310110000|2024-12-04 11:01:50|4779.93|4779.93|4779.94|4779.94|4779.94|4779.94|4779.93|4779.93|0
1733310150000|2024-12-04 11:02:30|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|0
1733310160000|2024-12-04 11:02:40|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|0
1733310190000|2024-12-04 11:03:10|4780.62|4780.62|4780.41|4780.41|4780.62|4780.62|4780.26|4780.26|0
1733310200000|2024-12-04 11:03:20|4780.75|4780.75|4781.08|4781.08|4781.08|4781.08|4780.75|4780.75|0
1733310210000|2024-12-04 11:03:30|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|0
1733310230000|2024-12-04 11:03:50|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1733310240000|2024-12-04 11:04:00|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1733310310000|2024-12-04 11:05:10|4780.78|4780.78|4780.92|4780.92|4780.92|4780.92|4780.78|4780.78|0
1733310320000|2024-12-04 11:05:20|4781.16|4781.16|4781.5|4781.5|4781.5|4781.5|4781.16|4781.16|0
1733310330000|2024-12-04 11:05:30|4781.65|4781.65|4782.2|4782.2|4782.2|4782.2|4781.65|4781.65|0
1733310340000|2024-12-04 11:05:40|4782.33|4782.33|4782.2|4782.2|4782.33|4782.33|4782.2|4782.2|0
1733310350000|2024-12-04 11:05:50|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1733310360000|2024-12-04 11:06:00|4782.4|4782.4|4782.86|4782.86|4782.86|4782.86|4782.4|4782.4|0
1733310370000|2024-12-04 11:06:10|4782.79|4782.79|4782.94|4782.94|4782.94|4782.94|4782.79|4782.79|0
1733310390000|2024-12-04 11:06:30|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1733310470000|2024-12-04 11:07:50|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4782.87|4782.87|0
1733310480000|2024-12-04 11:08:00|4783.07|4783.07|4782.35|4782.35|4783.07|4783.07|4782.35|4782.35|0
1733310490000|2024-12-04 11:08:10|4782.21|4782.21|4782.37|4782.37|4782.37|4782.37|4782.21|4782.21|0
1733310540000|2024-12-04 11:09:00|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1733310560000|2024-12-04 11:09:20|4782.37|4782.37|4782.32|4782.32|4782.37|4782.37|4782.25|4782.25|0
1733310590000|2024-12-04 11:09:50|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1733310620000|2024-12-04 11:10:20|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1733310670000|2024-12-04 11:11:10|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1733310690000|2024-12-04 11:11:30|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1733310710000|2024-12-04 11:11:50|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|0
1733310730000|2024-12-04 11:12:10|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1733310750000|2024-12-04 11:12:30|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|0
1733310780000|2024-12-04 11:13:00|4782.58|4782.58|4782.33|4782.33|4782.58|4782.58|4782.33|4782.33|0
1733310790000|2024-12-04 11:13:10|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1733310810000|2024-12-04 11:13:30|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|0
1733310830000|2024-12-04 11:13:50|4782.01|4782.01|4782.09|4782.09|4782.09|4782.09|4782.01|4782.01|0
1733310880000|2024-12-04 11:14:40|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1733310910000|2024-12-04 11:15:10|4781.88|4781.88|4781.75|4781.75|4781.88|4781.88|4781.75|4781.75|0
1733310920000|2024-12-04 11:15:20|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|0
1733310940000|2024-12-04 11:15:40|4782.22|4782.22|4782.98|4782.98|4783.3|4783.3|4782.22|4782.22|0
1733310960000|2024-12-04 11:16:00|4782.83|4782.83|4782.03|4782.03|4782.83|4782.83|4782.03|4782.03|0
1733311000000|2024-12-04 11:16:40|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|0
1733311020000|2024-12-04 11:17:00|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1733311030000|2024-12-04 11:17:10|4782.1|4782.1|4781.76|4781.76|4782.1|4782.1|4781.76|4781.76|0
1733311050000|2024-12-04 11:17:30|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1733311130000|2024-12-04 11:18:50|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|0
1733311150000|2024-12-04 11:19:10|4781.71|4781.71|4781.74|4781.74|4781.86|4781.86|4781.71|4781.71|0
1733311170000|2024-12-04 11:19:30|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|0
1733311180000|2024-12-04 11:19:40|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1733311190000|2024-12-04 11:19:50|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|0
1733311200000|2024-12-04 11:20:00|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|0
1733311210000|2024-12-04 11:20:10|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1733311220000|2024-12-04 11:20:20|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|0
1733311240000|2024-12-04 11:20:40|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|0
1733311250000|2024-12-04 11:20:50|4781.8|4781.8|4782.59|4782.59|4782.59|4782.59|4781.8|4781.8|0
1733311260000|2024-12-04 11:21:00|4782.81|4782.81|4781.89|4781.89|4782.81|4782.81|4781.89|4781.89|0
1733311290000|2024-12-04 11:21:30|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|0
1733311320000|2024-12-04 11:22:00|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1733311330000|2024-12-04 11:22:10|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1733311340000|2024-12-04 11:22:20|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1733311370000|2024-12-04 11:22:50|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|4781.81|0
1733311400000|2024-12-04 11:23:20|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1733311410000|2024-12-04 11:23:30|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1733311420000|2024-12-04 11:23:40|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1733311440000|2024-12-04 11:24:00|4782.19|4782.19|4782.31|4782.31|4782.31|4782.31|4782.19|4782.19|0
1733311450000|2024-12-04 11:24:10|4782.43|4782.43|4782.37|4782.37|4782.43|4782.43|4782.31|4782.31|0
1733311470000|2024-12-04 11:24:30|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|4782.63|4782.63|0
1733311490000|2024-12-04 11:24:50|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|0
1733311500000|2024-12-04 11:25:00|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|4782.7|0
1733311510000|2024-12-04 11:25:10|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|0
1733311520000|2024-12-04 11:25:20|4783.37|4783.37|4783.52|4783.52|4783.52|4783.52|4783.37|4783.37|0
1733311530000|2024-12-04 11:25:30|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1733311540000|2024-12-04 11:25:40|4783.46|4783.46|4783.79|4783.79|4783.79|4783.79|4783.46|4783.46|0
1733311560000|2024-12-04 11:26:00|4783.87|4783.87|4784.08|4784.08|4784.08|4784.08|4783.87|4783.87|0
1733311570000|2024-12-04 11:26:10|4784.41|4784.41|4784.64|4784.64|4784.64|4784.64|4784.41|4784.41|0
1733311580000|2024-12-04 11:26:20|4784.77|4784.77|4784.76|4784.76|4784.89|4784.89|4784.76|4784.76|0
1733311600000|2024-12-04 11:26:40|4784.42|4784.42|4784.42|4784.42|4784.76|4784.76|4784.42|4784.42|0
1733311620000|2024-12-04 11:27:00|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1733311680000|2024-12-04 11:28:00|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|0
1733311710000|2024-12-04 11:28:30|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|0
1733311750000|2024-12-04 11:29:10|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|0
1733311780000|2024-12-04 11:29:40|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1733311790000|2024-12-04 11:29:50|4785.25|4785.25|4785.62|4785.62|4785.62|4785.62|4785.25|4785.25|0
1733311800000|2024-12-04 11:30:00|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1733311830000|2024-12-04 11:30:30|4785.62|4785.62|4785.54|4785.54|4785.62|4785.62|4785.54|4785.54|0
1733311840000|2024-12-04 11:30:40|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|0
1733311850000|2024-12-04 11:30:50|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1733311870000|2024-12-04 11:31:10|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|0
1733311880000|2024-12-04 11:31:20|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1733311910000|2024-12-04 11:31:50|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|0
1733311930000|2024-12-04 11:32:10|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1733311940000|2024-12-04 11:32:20|4786.12|4786.12|4785.9|4785.9|4786.12|4786.12|4785.9|4785.9|0
1733311950000|2024-12-04 11:32:30|4786.03|4786.03|4786.53|4786.53|4786.53|4786.53|4786.03|4786.03|0
1733311970000|2024-12-04 11:32:50|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|0
1733311990000|2024-12-04 11:33:10|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|0
1733312030000|2024-12-04 11:33:50|4786.86|4786.86|4787.28|4787.28|4787.28|4787.28|4786.86|4786.86|0
1733312040000|2024-12-04 11:34:00|4787.42|4787.42|4787.34|4787.34|4787.42|4787.42|4787.34|4787.34|0
1733312060000|2024-12-04 11:34:20|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1733312080000|2024-12-04 11:34:40|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|0
1733312100000|2024-12-04 11:35:00|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1733312110000|2024-12-04 11:35:10|4787.29|4787.29|4787.96|4787.96|4787.96|4787.96|4787.29|4787.29|0
1733312120000|2024-12-04 11:35:20|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1733312130000|2024-12-04 11:35:30|4788.32|4788.32|4788.36|4788.36|4788.36|4788.36|4788.32|4788.32|0
1733312140000|2024-12-04 11:35:40|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|0
1733312150000|2024-12-04 11:35:50|4788.24|4788.24|4788.88|4788.88|4789.24|4789.24|4788.24|4788.24|0
1733312160000|2024-12-04 11:36:00|4788.43|4788.43|4788.3|4788.3|4788.43|4788.43|4788.3|4788.3|0
1733312180000|2024-12-04 11:36:20|4788.15|4788.15|4788.22|4788.22|4788.22|4788.22|4788.15|4788.15|0
1733312200000|2024-12-04 11:36:40|4788.34|4788.34|4788.48|4788.48|4788.48|4788.48|4788.34|4788.34|0
1733312210000|2024-12-04 11:36:50|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1733312230000|2024-12-04 11:37:10|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|0
1733312250000|2024-12-04 11:37:30|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|0
1733312270000|2024-12-04 11:37:50|4788.33|4788.33|4789.18|4789.18|4789.18|4789.18|4788.33|4788.33|0
1733312280000|2024-12-04 11:38:00|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1733312290000|2024-12-04 11:38:10|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1733312310000|2024-12-04 11:38:30|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1733312320000|2024-12-04 11:38:40|4788.82|4788.82|4789.05|4789.05|4789.05|4789.05|4788.82|4788.82|0
1733312330000|2024-12-04 11:38:50|4788.82|4788.82|4787.83|4787.83|4788.82|4788.82|4787.83|4787.83|0
1733312350000|2024-12-04 11:39:10|4787.68|4787.68|4787.01|4787.01|4787.68|4787.68|4787.01|4787.01|0
1733312360000|2024-12-04 11:39:20|4786.89|4786.89|4785.41|4785.41|4786.89|4786.89|4785.41|4785.41|0
1733312390000|2024-12-04 11:39:50|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1733312400000|2024-12-04 11:40:00|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|0
1733312410000|2024-12-04 11:40:10|4785.17|4785.17|4784.77|4784.77|4785.17|4785.17|4784.77|4784.77|0
1733312440000|2024-12-04 11:40:40|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1733312450000|2024-12-04 11:40:50|4784.3|4784.3|4784.43|4784.43|4784.43|4784.43|4784.16|4784.16|0
1733312460000|2024-12-04 11:41:00|4784.56|4784.56|4784.33|4784.33|4784.56|4784.56|4784.2|4784.2|0
1733312470000|2024-12-04 11:41:10|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|0
1733312480000|2024-12-04 11:41:20|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1733312510000|2024-12-04 11:41:50|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1733312550000|2024-12-04 11:42:30|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1733312570000|2024-12-04 11:42:50|4783.8|4783.8|4783.95|4783.95|4783.95|4783.95|4783.8|4783.8|0
1733312580000|2024-12-04 11:43:00|4783.88|4783.88|4783.92|4783.92|4783.92|4783.92|4783.88|4783.88|0
1733312590000|2024-12-04 11:43:10|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1733312610000|2024-12-04 11:43:30|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|0
1733312630000|2024-12-04 11:43:50|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|0
1733312670000|2024-12-04 11:44:30|4782.89|4782.89|4782.34|4782.34|4782.89|4782.89|4782.34|4782.34|0
1733312680000|2024-12-04 11:44:40|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1733312690000|2024-12-04 11:44:50|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1733312700000|2024-12-04 11:45:00|4781.98|4781.98|4782.2|4782.2|4782.33|4782.33|4781.98|4781.98|0
1733312710000|2024-12-04 11:45:10|4782.32|4782.32|4782.65|4782.65|4782.65|4782.65|4782.32|4782.32|0
1733312720000|2024-12-04 11:45:20|4782.63|4782.63|4782.75|4782.75|4782.75|4782.75|4782.63|4782.63|0
1733312760000|2024-12-04 11:46:00|4782.79|4782.79|4783.13|4783.13|4783.13|4783.13|4782.79|4782.79|0
1733312770000|2024-12-04 11:46:10|4783.46|4783.46|4784.07|4784.07|4784.07|4784.07|4783.46|4783.46|0
1733312790000|2024-12-04 11:46:30|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|0
1733312810000|2024-12-04 11:46:50|4783.81|4783.81|4783.8|4783.8|4783.81|4783.81|4783.8|4783.8|0
1733312830000|2024-12-04 11:47:10|4784.14|4784.14|4784.4|4784.4|4784.4|4784.4|4784.14|4784.14|0
1733312840000|2024-12-04 11:47:20|4784.74|4784.74|4785.12|4785.12|4785.12|4785.12|4784.74|4784.74|0
1733312850000|2024-12-04 11:47:30|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|0
1733312860000|2024-12-04 11:47:40|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|0
1733312870000|2024-12-04 11:47:50|4785.25|4785.25|4785.59|4785.59|4785.59|4785.59|4785.25|4785.25|0
1733312890000|2024-12-04 11:48:10|4785.46|4785.46|4785.4|4785.4|4785.46|4785.46|4785.32|4785.32|0
1733312940000|2024-12-04 11:49:00|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|0
1733312980000|2024-12-04 11:49:40|4785.54|4785.54|4786.14|4786.14|4786.14|4786.14|4785.54|4785.54|0
1733313000000|2024-12-04 11:50:00|4786.47|4786.47|4786|4786|4786.47|4786.47|4786|4786|0
1733313040000|2024-12-04 11:50:40|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1733313050000|2024-12-04 11:50:50|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1733313060000|2024-12-04 11:51:00|4786.12|4786.12|4786.19|4786.19|4786.19|4786.19|4786.12|4786.12|0
1733313080000|2024-12-04 11:51:20|4786.45|4786.45|4786.31|4786.31|4786.45|4786.45|4786.31|4786.31|0
1733313090000|2024-12-04 11:51:30|4786.65|4786.65|4786.31|4786.31|4786.98|4786.98|4786.31|4786.31|0
1733313120000|2024-12-04 11:52:00|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1733313130000|2024-12-04 11:52:10|4786|4786|4786.12|4786.12|4786.12|4786.12|4786|4786|0
1733313160000|2024-12-04 11:52:40|4786.34|4786.34|4786.47|4786.47|4786.47|4786.47|4786.34|4786.34|0
1733313170000|2024-12-04 11:52:50|4787.48|4787.48|4788.16|4788.16|4788.16|4788.16|4787.48|4787.48|0
1733313180000|2024-12-04 11:53:00|4787.93|4787.93|4787.6|4787.6|4788.06|4788.06|4787.6|4787.6|0
1733313190000|2024-12-04 11:53:10|4787.46|4787.46|4786.72|4786.72|4787.46|4787.46|4786.72|4786.72|0
1733313200000|2024-12-04 11:53:20|4786.39|4786.39|4786.87|4786.87|4787|4787|4786.39|4786.39|0
1733313210000|2024-12-04 11:53:30|4786.88|4786.88|4787.39|4787.39|4787.39|4787.39|4786.88|4786.88|0
1733313230000|2024-12-04 11:53:50|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|0
1733313260000|2024-12-04 11:54:20|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|0
1733313270000|2024-12-04 11:54:30|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|0
1733313280000|2024-12-04 11:54:40|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|0
1733313300000|2024-12-04 11:55:00|4787.1|4787.1|4787.23|4787.23|4787.23|4787.23|4787.1|4787.1|0
1733313310000|2024-12-04 11:55:10|4787.36|4787.36|4787.36|4787.36|4787.36|4787.36|4787.36|4787.36|0
1733313320000|2024-12-04 11:55:20|4787.29|4787.29|4786.98|4786.98|4787.29|4787.29|4786.98|4786.98|0
1733313330000|2024-12-04 11:55:30|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1733313350000|2024-12-04 11:55:50|4787.11|4787.11|4787.78|4787.78|4787.78|4787.78|4787.11|4787.11|0
1733313360000|2024-12-04 11:56:00|4787.71|4787.71|4787.3|4787.3|4787.71|4787.71|4787.04|4787.04|0
1733313370000|2024-12-04 11:56:10|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1733313390000|2024-12-04 11:56:30|4787.33|4787.33|4787.51|4787.51|4787.51|4787.51|4787.21|4787.21|0
1733313400000|2024-12-04 11:56:40|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|0
1733313420000|2024-12-04 11:57:00|4788.62|4788.62|4788.8|4788.8|4788.8|4788.8|4788.62|4788.62|0
1733313440000|2024-12-04 11:57:20|4788.58|4788.58|4788.35|4788.35|4788.58|4788.58|4788.35|4788.35|0
1733313450000|2024-12-04 11:57:30|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|0
1733313470000|2024-12-04 11:57:50|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1733313480000|2024-12-04 11:58:00|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1733313490000|2024-12-04 11:58:10|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|0
1733313500000|2024-12-04 11:58:20|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|0
1733313520000|2024-12-04 11:58:40|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1733313530000|2024-12-04 11:58:50|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|0
1733313540000|2024-12-04 11:59:00|4788.29|4788.29|4787.62|4787.62|4788.29|4788.29|4787.62|4787.62|0
1733313550000|2024-12-04 11:59:10|4787.7|4787.7|4787.83|4787.83|4787.83|4787.83|4787.7|4787.7|0
1733313560000|2024-12-04 11:59:20|4787.49|4787.49|4787.48|4787.48|4787.83|4787.83|4787.48|4787.48|0
1733313570000|2024-12-04 11:59:30|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1733313600000|2024-12-04 12:00:00|4786.96|4786.96|4787.09|4787.09|4787.09|4787.09|4786.7|4786.7|0
1733313610000|2024-12-04 12:00:10|4787.08|4787.08|4787.31|4787.31|4787.31|4787.31|4787.08|4787.08|0
1733313620000|2024-12-04 12:00:20|4787.64|4787.64|4787.91|4787.91|4787.91|4787.91|4787.64|4787.64|0
1733313640000|2024-12-04 12:00:40|4788.5|4788.5|4789.2|4789.2|4789.2|4789.2|4788.5|4788.5|0
1733313650000|2024-12-04 12:00:50|4789.69|4789.69|4790.02|4790.02|4790.02|4790.02|4789.69|4789.69|0
1733313660000|2024-12-04 12:01:00|4789.69|4789.69|4789.49|4789.49|4789.69|4789.69|4789.36|4789.36|0
1733313670000|2024-12-04 12:01:10|4788.82|4788.82|4788.69|4788.69|4788.82|4788.82|4788.69|4788.69|0
1733313690000|2024-12-04 12:01:30|4788.35|4788.35|4788.15|4788.15|4788.35|4788.35|4788.02|4788.02|0
1733313710000|2024-12-04 12:01:50|4787.92|4787.92|4788.67|4788.67|4788.67|4788.67|4787.92|4787.92|0
1733313720000|2024-12-04 12:02:00|4788.82|4788.82|4788.74|4788.74|4788.82|4788.82|4788.74|4788.74|0
1733313730000|2024-12-04 12:02:10|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1733313760000|2024-12-04 12:02:40|4789.05|4789.05|4788.91|4788.91|4789.05|4789.05|4788.91|4788.91|0
1733313780000|2024-12-04 12:03:00|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|0
1733313790000|2024-12-04 12:03:10|4788.17|4788.17|4788.04|4788.04|4788.17|4788.17|4788.04|4788.04|0
1733313800000|2024-12-04 12:03:20|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1733313840000|2024-12-04 12:04:00|4787.99|4787.99|4787.92|4787.92|4787.99|4787.99|4787.92|4787.92|0
1733313850000|2024-12-04 12:04:10|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|0
1733313860000|2024-12-04 12:04:20|4788.48|4788.48|4789.19|4789.19|4789.19|4789.19|4788.48|4788.48|0
1733313870000|2024-12-04 12:04:30|4788.97|4788.97|4789.34|4789.34|4789.34|4789.34|4788.97|4788.97|0
1733313880000|2024-12-04 12:04:40|4790.09|4790.09|4790.01|4790.01|4790.09|4790.09|4790.01|4790.01|0
1733313890000|2024-12-04 12:04:50|4790.22|4790.22|4791.43|4791.43|4791.43|4791.43|4790.22|4790.22|0
1733313900000|2024-12-04 12:05:00|4791.66|4791.66|4791.54|4791.54|4791.66|4791.66|4791.43|4791.43|0
1733313910000|2024-12-04 12:05:10|4791.61|4791.61|4791.21|4791.21|4791.61|4791.61|4791.21|4791.21|0
1733313930000|2024-12-04 12:05:30|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|0
1733313940000|2024-12-04 12:05:40|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|0
1733313960000|2024-12-04 12:06:00|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1733313970000|2024-12-04 12:06:10|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1733313980000|2024-12-04 12:06:20|4789.97|4789.97|4790.64|4790.64|4790.64|4790.64|4789.97|4789.97|0
1733313990000|2024-12-04 12:06:30|4790.3|4790.3|4789.57|4789.57|4790.3|4790.3|4789.57|4789.57|0
1733314010000|2024-12-04 12:06:50|4789.9|4789.9|4789.6|4789.6|4789.9|4789.9|4789.6|4789.6|0
1733314020000|2024-12-04 12:07:00|4789.36|4789.36|4788.76|4788.76|4789.36|4789.36|4788.76|4788.76|0
1733314050000|2024-12-04 12:07:30|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1733314060000|2024-12-04 12:07:40|4788.42|4788.42|4788.43|4788.43|4788.43|4788.43|4788.42|4788.42|0
1733314070000|2024-12-04 12:07:50|4788.58|4788.58|4788.7|4788.7|4788.84|4788.84|4788.58|4788.58|0
1733314100000|2024-12-04 12:08:20|4787.16|4787.16|4785.91|4785.91|4787.16|4787.16|4785.91|4785.91|0
1733314120000|2024-12-04 12:08:40|4785.78|4785.78|4785.44|4785.44|4785.78|4785.78|4785.44|4785.44|0
1733314130000|2024-12-04 12:08:50|4785.2|4785.2|4785.33|4785.33|4785.33|4785.33|4785.2|4785.2|0
1733314140000|2024-12-04 12:09:00|4785.35|4785.35|4785.79|4785.79|4785.94|4785.94|4785.35|4785.35|0
1733314150000|2024-12-04 12:09:10|4786.05|4786.05|4786.25|4786.25|4786.25|4786.25|4786.05|4786.05|0
1733314170000|2024-12-04 12:09:30|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1733314180000|2024-12-04 12:09:40|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1733314190000|2024-12-04 12:09:50|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|0
1733314200000|2024-12-04 12:10:00|4786.04|4786.04|4786.33|4786.33|4786.33|4786.33|4786.04|4786.04|0
1733314210000|2024-12-04 12:10:10|4786.4|4786.4|4786.33|4786.33|4786.4|4786.4|4786.33|4786.33|0
1733314220000|2024-12-04 12:10:20|4787.15|4787.15|4787.63|4787.63|4787.63|4787.63|4787.15|4787.15|0
1733314230000|2024-12-04 12:10:30|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|0
1733314240000|2024-12-04 12:10:40|4789.04|4789.04|4789.85|4789.85|4789.85|4789.85|4789.03|4789.03|0
1733314250000|2024-12-04 12:10:50|4789.99|4789.99|4789.85|4789.85|4789.99|4789.99|4789.85|4789.85|0
1733314260000|2024-12-04 12:11:00|4789.72|4789.72|4790.13|4790.13|4790.13|4790.13|4789.72|4789.72|0
1733314290000|2024-12-04 12:11:30|4790.39|4790.39|4790.31|4790.31|4790.39|4790.39|4790.13|4790.13|0
1733314320000|2024-12-04 12:12:00|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|0
1733314330000|2024-12-04 12:12:10|4790.59|4790.59|4790.51|4790.51|4790.59|4790.59|4790.51|4790.51|0
1733314340000|2024-12-04 12:12:20|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|0
1733314350000|2024-12-04 12:12:30|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1733314410000|2024-12-04 12:13:30|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|0
1733314420000|2024-12-04 12:13:40|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|0
1733314440000|2024-12-04 12:14:00|4790.79|4790.79|4790.46|4790.46|4790.79|4790.79|4790.46|4790.46|0
1733314450000|2024-12-04 12:14:10|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|0
1733314540000|2024-12-04 12:15:40|4789.67|4789.67|4789.67|4789.67|4789.67|4789.67|4789.67|4789.67|0
1733314560000|2024-12-04 12:16:00|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1733314600000|2024-12-04 12:16:40|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|0
1733314610000|2024-12-04 12:16:50|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|0
1733314620000|2024-12-04 12:17:00|4789.88|4789.88|4791.05|4791.05|4791.28|4791.28|4789.88|4789.88|0
1733314630000|2024-12-04 12:17:10|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1733314640000|2024-12-04 12:17:20|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|0
1733314650000|2024-12-04 12:17:30|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|0
1733314660000|2024-12-04 12:17:40|4790.65|4790.65|4790.57|4790.57|4790.65|4790.65|4790.57|4790.57|0
1733314690000|2024-12-04 12:18:10|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|0
1733314700000|2024-12-04 12:18:20|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|0
1733314710000|2024-12-04 12:18:30|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1733314730000|2024-12-04 12:18:50|4791.06|4791.06|4790.73|4790.73|4791.06|4791.06|4790.73|4790.73|0
1733314740000|2024-12-04 12:19:00|4790.04|4790.04|4790.04|4790.04|4790.11|4790.11|4790.04|4790.04|0
1733314750000|2024-12-04 12:19:10|4790.19|4790.19|4790.18|4790.18|4790.19|4790.19|4790.04|4790.04|0
1733314760000|2024-12-04 12:19:20|4790.31|4790.31|4790.31|4790.31|4790.31|4790.31|4789.98|4789.98|0
1733314780000|2024-12-04 12:19:40|4790.64|4790.64|4790.64|4790.64|4790.64|4790.64|4790.64|4790.64|0
1733314810000|2024-12-04 12:20:10|4791.26|4791.26|4791.19|4791.19|4791.52|4791.52|4791.19|4791.19|0
1733314820000|2024-12-04 12:20:20|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|0
1733314850000|2024-12-04 12:20:50|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|0
1733314860000|2024-12-04 12:21:00|4792|4792|4791.78|4791.78|4792|4792|4791.78|4791.78|0
1733314870000|2024-12-04 12:21:10|4791.44|4791.44|4791.58|4791.58|4791.58|4791.58|4791.44|4791.44|0
1733314880000|2024-12-04 12:21:20|4791.24|4791.24|4791.86|4791.86|4791.86|4791.86|4791.24|4791.24|0
1733314900000|2024-12-04 12:21:40|4792.12|4792.12|4792.27|4792.27|4792.49|4792.49|4792.04|4792.04|0
1733314910000|2024-12-04 12:21:50|4792.19|4792.19|4792.04|4792.04|4792.19|4792.19|4792.04|4792.04|0
1733314920000|2024-12-04 12:22:00|4792.19|4792.19|4792.27|4792.27|4792.27|4792.27|4791.86|4791.86|0
1733314930000|2024-12-04 12:22:10|4792.39|4792.39|4792.31|4792.31|4792.39|4792.39|4792.31|4792.31|0
1733314940000|2024-12-04 12:22:20|4792.34|4792.34|4792.6|4792.6|4792.6|4792.6|4792.34|4792.34|0
1733314950000|2024-12-04 12:22:30|4792.94|4792.94|4793.19|4793.19|4793.19|4793.19|4792.94|4792.94|0
1733314960000|2024-12-04 12:22:40|4793.42|4793.42|4793.4|4793.4|4793.42|4793.42|4792.93|4792.93|0
1733314970000|2024-12-04 12:22:50|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1733314980000|2024-12-04 12:23:00|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|4793.71|4793.71|0
1733315000000|2024-12-04 12:23:20|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1733315020000|2024-12-04 12:23:40|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|0
1733315030000|2024-12-04 12:23:50|4793.9|4793.9|4794.17|4794.17|4794.17|4794.17|4793.9|4793.9|0
1733315040000|2024-12-04 12:24:00|4794.16|4794.16|4794.18|4794.18|4794.18|4794.18|4794.16|4794.16|0
1733315070000|2024-12-04 12:24:30|4794.04|4794.04|4793.91|4793.91|4794.04|4794.04|4793.91|4793.91|0
1733315080000|2024-12-04 12:24:40|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|0
1733315090000|2024-12-04 12:24:50|4793.44|4793.44|4793.7|4793.7|4793.7|4793.7|4793.44|4793.44|0
1733315100000|2024-12-04 12:25:00|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|0
1733315110000|2024-12-04 12:25:10|4793.37|4793.37|4793.5|4793.5|4793.5|4793.5|4793.37|4793.37|0
1733315120000|2024-12-04 12:25:20|4793.63|4793.63|4793.77|4793.77|4793.77|4793.77|4793.63|4793.63|0
1733315130000|2024-12-04 12:25:30|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|0
1733315150000|2024-12-04 12:25:50|4794.45|4794.45|4793.99|4793.99|4794.45|4794.45|4793.99|4793.99|0
1733315160000|2024-12-04 12:26:00|4793.86|4793.86|4792.38|4792.38|4793.86|4793.86|4792.38|4792.38|0
1733315170000|2024-12-04 12:26:10|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|0
1733315180000|2024-12-04 12:26:20|4792.26|4792.26|4792.49|4792.49|4792.49|4792.49|4792.26|4792.26|0
1733315190000|2024-12-04 12:26:30|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|0
1733315200000|2024-12-04 12:26:40|4792.14|4792.14|4792.07|4792.07|4792.14|4792.14|4792.07|4792.07|0
1733315210000|2024-12-04 12:26:50|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1733315220000|2024-12-04 12:27:00|4791.27|4791.27|4791.05|4791.05|4791.28|4791.28|4791.05|4791.05|0
1733315260000|2024-12-04 12:27:40|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|0
1733315270000|2024-12-04 12:27:50|4790.41|4790.41|4789.16|4789.16|4790.41|4790.41|4789.16|4789.16|0
1733315280000|2024-12-04 12:28:00|4789.1|4789.1|4788.57|4788.57|4789.13|4789.13|4788.5|4788.5|0
1733315290000|2024-12-04 12:28:10|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1733315310000|2024-12-04 12:28:30|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1733315330000|2024-12-04 12:28:50|4788.41|4788.41|4788.53|4788.53|4788.53|4788.53|4788.41|4788.41|0
1733315390000|2024-12-04 12:29:50|4788.55|4788.55|4788.53|4788.53|4788.55|4788.55|4788.53|4788.53|0
1733315400000|2024-12-04 12:30:00|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1733315410000|2024-12-04 12:30:10|4788.77|4788.77|4789.07|4789.07|4789.17|4789.17|4788.77|4788.77|0
1733315420000|2024-12-04 12:30:20|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|0
1733315430000|2024-12-04 12:30:30|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|0
1733315450000|2024-12-04 12:30:50|4789.05|4789.05|4788.72|4788.72|4789.05|4789.05|4788.72|4788.72|0
1733315480000|2024-12-04 12:31:20|4788.85|4788.85|4788.97|4788.97|4788.97|4788.97|4788.85|4788.85|0
1733315490000|2024-12-04 12:31:30|4788.85|4788.85|4788.86|4788.86|4788.88|4788.88|4788.85|4788.85|0
1733315500000|2024-12-04 12:31:40|4789.34|4789.34|4788.16|4788.16|4789.34|4789.34|4788.16|4788.16|0
1733315510000|2024-12-04 12:31:50|4788.19|4788.19|4788.93|4788.93|4788.93|4788.93|4788.19|4788.19|0
1733315520000|2024-12-04 12:32:00|4788.85|4788.85|4788.01|4788.01|4788.87|4788.87|4787.68|4787.68|0
1733315530000|2024-12-04 12:32:10|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1733315540000|2024-12-04 12:32:20|4788.05|4788.05|4787.97|4787.97|4788.05|4788.05|4787.97|4787.97|0
1733315550000|2024-12-04 12:32:30|4787.63|4787.63|4786.16|4786.16|4787.63|4787.63|4786.08|4786.08|0
1733315560000|2024-12-04 12:32:40|4786.02|4786.02|4786.25|4786.25|4786.25|4786.25|4785.98|4785.98|0
1733315580000|2024-12-04 12:33:00|4786.48|4786.48|4786.32|4786.32|4786.48|4786.48|4786.32|4786.32|0
1733315610000|2024-12-04 12:33:30|4786.4|4786.4|4786.03|4786.03|4786.4|4786.4|4786.03|4786.03|0
1733315630000|2024-12-04 12:33:50|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1733315640000|2024-12-04 12:34:00|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|0
1733315650000|2024-12-04 12:34:10|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1733315660000|2024-12-04 12:34:20|4785.3|4785.3|4784.45|4784.45|4785.3|4785.3|4784.45|4784.45|0
1733315670000|2024-12-04 12:34:30|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|0
1733315680000|2024-12-04 12:34:40|4784.49|4784.49|4784.36|4784.36|4784.49|4784.49|4784.36|4784.36|0
1733315700000|2024-12-04 12:35:00|4784.3|4784.3|4784.18|4784.18|4784.3|4784.3|4784.18|4784.18|0
1733315730000|2024-12-04 12:35:30|4783.85|4783.85|4783.95|4783.95|4783.95|4783.95|4783.73|4783.73|0
1733315740000|2024-12-04 12:35:40|4784.09|4784.09|4785.02|4785.02|4785.02|4785.02|4783.95|4783.95|0
1733315760000|2024-12-04 12:36:00|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|0
1733315770000|2024-12-04 12:36:10|4785.01|4785.01|4785.57|4785.57|4785.57|4785.57|4785.01|4785.01|0
1733315780000|2024-12-04 12:36:20|4786.21|4786.21|4786.51|4786.51|4786.51|4786.51|4786.06|4786.06|0
1733315790000|2024-12-04 12:36:30|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|0
1733315800000|2024-12-04 12:36:40|4786.62|4786.62|4786.54|4786.54|4786.62|4786.62|4786.54|4786.54|0
1733315810000|2024-12-04 12:36:50|4786.29|4786.29|4784.75|4784.75|4786.29|4786.29|4784.75|4784.75|0
1733315820000|2024-12-04 12:37:00|4784.68|4784.68|4784.72|4784.72|4784.72|4784.72|4784.68|4784.68|0
1733315860000|2024-12-04 12:37:40|4784.85|4784.85|4785.1|4785.1|4785.1|4785.1|4784.85|4784.85|0
1733315870000|2024-12-04 12:37:50|4785.22|4785.22|4785.22|4785.22|4785.22|4785.22|4785.22|4785.22|0
1733315900000|2024-12-04 12:38:20|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1733315910000|2024-12-04 12:38:30|4785.46|4785.46|4785.59|4785.59|4785.59|4785.59|4785.46|4785.46|0
1733315920000|2024-12-04 12:38:40|4786|4786|4786|4786|4786|4786|4786|4786|0
1733315930000|2024-12-04 12:38:50|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|0
1733315940000|2024-12-04 12:39:00|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1733315960000|2024-12-04 12:39:20|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1733315980000|2024-12-04 12:39:40|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1733316000000|2024-12-04 12:40:00|4786.35|4786.35|4786.2|4786.2|4786.43|4786.43|4786.2|4786.2|0
1733316010000|2024-12-04 12:40:10|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|0
1733316020000|2024-12-04 12:40:20|4785.54|4785.54|4785.4|4785.4|4785.54|4785.54|4785.4|4785.4|0
1733316030000|2024-12-04 12:40:30|4785.52|4785.52|4785.84|4785.84|4785.84|4785.84|4785.52|4785.52|0
1733316050000|2024-12-04 12:40:50|4785.76|4785.76|4785.61|4785.61|4785.76|4785.76|4785.61|4785.61|0
1733316070000|2024-12-04 12:41:10|4785.84|4785.84|4785.76|4785.76|4785.84|4785.84|4785.76|4785.76|0
1733316080000|2024-12-04 12:41:20|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|0
1733316090000|2024-12-04 12:41:30|4785.31|4785.31|4785.06|4785.06|4785.31|4785.31|4785.06|4785.06|0
1733316100000|2024-12-04 12:41:40|4785.47|4785.47|4785.58|4785.58|4785.6|4785.6|4785.47|4785.47|0
1733316110000|2024-12-04 12:41:50|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|0
1733316120000|2024-12-04 12:42:00|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1733316130000|2024-12-04 12:42:10|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|0
1733316140000|2024-12-04 12:42:20|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1733316150000|2024-12-04 12:42:30|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|0
1733316160000|2024-12-04 12:42:40|4786.1|4786.1|4785.98|4785.98|4786.1|4786.1|4785.98|4785.98|0
1733316180000|2024-12-04 12:43:00|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1733316190000|2024-12-04 12:43:10|4785.73|4785.73|4785.02|4785.02|4785.73|4785.73|4785.02|4785.02|0
1733316200000|2024-12-04 12:43:20|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|0
1733316220000|2024-12-04 12:43:40|4785.04|4785.04|4785.05|4785.05|4785.05|4785.05|4785.04|4785.04|0
1733316230000|2024-12-04 12:43:50|4785.31|4785.31|4785.39|4785.39|4785.39|4785.39|4785.31|4785.31|0
1733316240000|2024-12-04 12:44:00|4785.05|4785.05|4785.24|4785.24|4785.24|4785.24|4785.05|4785.05|0
1733316250000|2024-12-04 12:44:10|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1733316260000|2024-12-04 12:44:20|4784.98|4784.98|4784.45|4784.45|4784.98|4784.98|4784.32|4784.32|0
1733316270000|2024-12-04 12:44:30|4784.39|4784.39|4784.67|4784.67|4784.67|4784.67|4784.15|4784.15|0
1733316280000|2024-12-04 12:44:40|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|0
1733316290000|2024-12-04 12:44:50|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|0
1733316300000|2024-12-04 12:45:00|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1733316320000|2024-12-04 12:45:20|4784.88|4784.88|4785.01|4785.01|4785.01|4785.01|4784.88|4784.88|0
1733316330000|2024-12-04 12:45:30|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|0
1733316360000|2024-12-04 12:46:00|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|0
1733316440000|2024-12-04 12:47:20|4784.77|4784.77|4784.16|4784.16|4785.18|4785.18|4784.16|4784.16|0
1733316450000|2024-12-04 12:47:30|4784.38|4784.38|4784.25|4784.25|4784.38|4784.38|4784.25|4784.25|0
1733316480000|2024-12-04 12:48:00|4784.24|4784.24|4784.27|4784.27|4784.27|4784.27|4784.24|4784.24|0
1733316490000|2024-12-04 12:48:10|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|0
1733316520000|2024-12-04 12:48:40|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|0
1733316530000|2024-12-04 12:48:50|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|0
1733316570000|2024-12-04 12:49:30|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1733316580000|2024-12-04 12:49:40|4783.62|4783.62|4783.39|4783.39|4783.62|4783.62|4783.39|4783.39|0
1733316610000|2024-12-04 12:50:10|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1733316680000|2024-12-04 12:51:20|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|0
1733316690000|2024-12-04 12:51:30|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|0
1733316700000|2024-12-04 12:51:40|4782.86|4782.86|4782.5|4782.5|4782.86|4782.86|4782.3|4782.3|0
1733316710000|2024-12-04 12:51:50|4782.16|4782.16|4782.03|4782.03|4782.16|4782.16|4782.03|4782.03|0
1733316720000|2024-12-04 12:52:00|4781.97|4781.97|4781.63|4781.63|4781.97|4781.97|4781.63|4781.63|0
1733316730000|2024-12-04 12:52:10|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1733316740000|2024-12-04 12:52:20|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1733316750000|2024-12-04 12:52:30|4781.64|4781.64|4781.65|4781.65|4781.65|4781.65|4781.64|4781.64|0
1733316770000|2024-12-04 12:52:50|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1733316780000|2024-12-04 12:53:00|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|0
1733316790000|2024-12-04 12:53:10|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1733316810000|2024-12-04 12:53:30|4780.51|4780.51|4780.58|4780.58|4780.58|4780.58|4780.25|4780.25|0
1733316830000|2024-12-04 12:53:50|4780.99|4780.99|4780.66|4780.66|4780.99|4780.99|4780.66|4780.66|0
1733316860000|2024-12-04 12:54:20|4780.3|4780.3|4780.99|4780.99|4780.99|4780.99|4780.3|4780.3|0
1733316870000|2024-12-04 12:54:30|4781.72|4781.72|4782.01|4782.01|4782.01|4782.01|4781.72|4781.72|0
1733316880000|2024-12-04 12:54:40|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1733316890000|2024-12-04 12:54:50|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|0
1733316900000|2024-12-04 12:55:00|4782.34|4782.34|4782.21|4782.21|4782.34|4782.34|4782.21|4782.21|0
1733316910000|2024-12-04 12:55:10|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1733316930000|2024-12-04 12:55:30|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1733316950000|2024-12-04 12:55:50|4782.6|4782.6|4782.64|4782.64|4782.64|4782.64|4782.6|4782.6|0
1733316960000|2024-12-04 12:56:00|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1733316970000|2024-12-04 12:56:10|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1733316980000|2024-12-04 12:56:20|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|0
1733317000000|2024-12-04 12:56:40|4782.03|4782.03|4781.67|4781.67|4782.23|4782.23|4781.67|4781.67|0
1733317010000|2024-12-04 12:56:50|4782.01|4782.01|4781.67|4781.67|4782.01|4782.01|4781.67|4781.67|0
1733317020000|2024-12-04 12:57:00|4781.55|4781.55|4780.76|4780.76|4781.55|4781.55|4780.76|4780.76|0
1733317050000|2024-12-04 12:57:30|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.27|4780.27|0
1733317060000|2024-12-04 12:57:40|4779.94|4779.94|4779.94|4779.94|4779.94|4779.94|4779.94|4779.94|0
1733317080000|2024-12-04 12:58:00|4779.67|4779.67|4780.01|4780.01|4780.01|4780.01|4779.67|4779.67|0
1733317090000|2024-12-04 12:58:10|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|0
1733317100000|2024-12-04 12:58:20|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|0
1733317110000|2024-12-04 12:58:30|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1733317120000|2024-12-04 12:58:40|4780.1|4780.1|4779.43|4779.43|4780.1|4780.1|4779.43|4779.43|0
1733317140000|2024-12-04 12:59:00|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1733317150000|2024-12-04 12:59:10|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|0
1733317160000|2024-12-04 12:59:20|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|0
1733317200000|2024-12-04 13:00:00|4779.99|4779.99|4779.87|4779.87|4779.99|4779.99|4779.87|4779.87|0
1733317230000|2024-12-04 13:00:30|4779.85|4779.85|4780.34|4780.34|4780.34|4780.34|4779.85|4779.85|0
1733317250000|2024-12-04 13:00:50|4780.56|4780.56|4780.85|4780.85|4780.85|4780.85|4780.56|4780.56|0
1733317260000|2024-12-04 13:01:00|4780.72|4780.72|4780.38|4780.38|4780.72|4780.72|4780.38|4780.38|0
1733317280000|2024-12-04 13:01:20|4780.16|4780.16|4780.08|4780.08|4780.16|4780.16|4780.08|4780.08|0
1733317290000|2024-12-04 13:01:30|4780.21|4780.21|4780.22|4780.22|4780.22|4780.22|4780.21|4780.21|0
1733317310000|2024-12-04 13:01:50|4780.09|4780.09|4779.73|4779.73|4780.09|4780.09|4779.73|4779.73|0
1733317320000|2024-12-04 13:02:00|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|0
1733317330000|2024-12-04 13:02:10|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|0
1733317380000|2024-12-04 13:03:00|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|0
1733317400000|2024-12-04 13:03:20|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|0
1733317430000|2024-12-04 13:03:50|4779.28|4779.28|4779.41|4779.41|4779.41|4779.41|4779.28|4779.28|0
1733317450000|2024-12-04 13:04:10|4779.19|4779.19|4778.19|4778.19|4779.19|4779.19|4778.19|4778.19|0
1733317460000|2024-12-04 13:04:20|4777.95|4777.95|4777.15|4777.15|4777.95|4777.95|4777.15|4777.15|0
1733317470000|2024-12-04 13:04:30|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|0
1733317510000|2024-12-04 13:05:10|4777.33|4777.33|4776.53|4776.53|4777.33|4777.33|4776.53|4776.53|0
1733317520000|2024-12-04 13:05:20|4776.86|4776.86|4776.53|4776.53|4776.86|4776.86|4776.53|4776.53|0
1733317530000|2024-12-04 13:05:30|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|0
1733317550000|2024-12-04 13:05:50|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1733317570000|2024-12-04 13:06:10|4776.5|4776.5|4776.37|4776.37|4776.5|4776.5|4776.37|4776.37|0
1733317580000|2024-12-04 13:06:20|4776.24|4776.24|4776.16|4776.16|4776.24|4776.24|4776.16|4776.16|0
1733317600000|2024-12-04 13:06:40|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|0
1733317620000|2024-12-04 13:07:00|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|0
1733317630000|2024-12-04 13:07:10|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|0
1733317640000|2024-12-04 13:07:20|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|0
1733317670000|2024-12-04 13:07:50|4775.64|4775.64|4775.64|4775.64|4775.64|4775.64|4775.64|4775.64|0
1733317690000|2024-12-04 13:08:10|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|0
1733317700000|2024-12-04 13:08:20|4775.78|4775.78|4775.65|4775.65|4775.78|4775.78|4775.65|4775.65|0
1733317720000|2024-12-04 13:08:40|4775.38|4775.38|4775.52|4775.52|4775.52|4775.52|4775.38|4775.38|0
1733317730000|2024-12-04 13:08:50|4775.88|4775.88|4776.36|4776.36|4776.36|4776.36|4775.88|4775.88|0
1733317740000|2024-12-04 13:09:00|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1733317770000|2024-12-04 13:09:30|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1733317800000|2024-12-04 13:10:00|4776.89|4776.89|4775.97|4775.97|4776.89|4776.89|4775.97|4775.97|0
1733317810000|2024-12-04 13:10:10|4775.84|4775.84|4775.7|4775.7|4775.84|4775.84|4775.7|4775.7|0
1733317820000|2024-12-04 13:10:20|4775.58|4775.58|4775.17|4775.17|4775.58|4775.58|4775.17|4775.17|0
1733317830000|2024-12-04 13:10:30|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|4774.84|0
1733317840000|2024-12-04 13:10:40|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|0
1733317860000|2024-12-04 13:11:00|4774.84|4774.84|4774.97|4774.97|4774.97|4774.97|4774.84|4774.84|0
1733317880000|2024-12-04 13:11:20|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|0
1733317900000|2024-12-04 13:11:40|4775.42|4775.42|4775.64|4775.64|4775.64|4775.64|4775.42|4775.42|0
1733317910000|2024-12-04 13:11:50|4775.77|4775.77|4775.65|4775.65|4775.77|4775.77|4775.65|4775.65|0
1733317940000|2024-12-04 13:12:20|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1733317960000|2024-12-04 13:12:40|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|0
1733318020000|2024-12-04 13:13:40|4775.29|4775.29|4775.29|4775.29|4775.29|4775.29|4775.29|4775.29|0
1733318040000|2024-12-04 13:14:00|4775.06|4775.06|4774.85|4774.85|4775.06|4775.06|4774.85|4774.85|0
1733318050000|2024-12-04 13:14:10|4774.19|4774.19|4774.05|4774.05|4774.19|4774.19|4774.05|4774.05|0
1733318060000|2024-12-04 13:14:20|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|0
1733318100000|2024-12-04 13:15:00|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|0
1733318110000|2024-12-04 13:15:10|4774.13|4774.13|4774.13|4774.13|4774.13|4774.13|4774.13|4774.13|0
1733318180000|2024-12-04 13:16:20|4774|4774|4774|4774|4774|4774|4774|4774|0
1733318220000|2024-12-04 13:17:00|4773.78|4773.78|4773.66|4773.66|4773.78|4773.78|4773.66|4773.66|0
1733318230000|2024-12-04 13:17:10|4773.32|4773.32|4772.65|4772.65|4773.32|4773.32|4772.65|4772.65|0
1733318240000|2024-12-04 13:17:20|4772.28|4772.28|4772.14|4772.14|4772.61|4772.61|4772.14|4772.14|0
1733318260000|2024-12-04 13:17:40|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|0
1733318270000|2024-12-04 13:17:50|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|0
1733318280000|2024-12-04 13:18:00|4772.74|4772.74|4772.82|4772.82|4773.15|4773.15|4772.74|4772.74|0
1733318290000|2024-12-04 13:18:10|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|0
1733318310000|2024-12-04 13:18:30|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|0
1733318320000|2024-12-04 13:18:40|4772.48|4772.48|4772.82|4772.82|4772.82|4772.82|4772.48|4772.48|0
1733318330000|2024-12-04 13:18:50|4772.85|4772.85|4772.85|4772.85|4772.85|4772.85|4772.85|4772.85|0
1733318350000|2024-12-04 13:19:10|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|0
1733318380000|2024-12-04 13:19:40|4772.84|4772.84|4772.15|4772.15|4772.84|4772.84|4772.15|4772.15|0
1733318390000|2024-12-04 13:19:50|4772.28|4772.28|4772.95|4772.95|4772.95|4772.95|4772.28|4772.28|0
1733318400000|2024-12-04 13:20:00|4773.17|4773.17|4772.55|4772.55|4773.17|4773.17|4772.55|4772.55|0
1733318410000|2024-12-04 13:20:10|4772.63|4772.63|4772.55|4772.55|4772.63|4772.63|4772.55|4772.55|0
1733318430000|2024-12-04 13:20:30|4772.89|4772.89|4772.9|4772.9|4773.02|4773.02|4772.89|4772.89|0
1733318440000|2024-12-04 13:20:40|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|0
1733318460000|2024-12-04 13:21:00|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1733318480000|2024-12-04 13:21:20|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|0
1733318490000|2024-12-04 13:21:30|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|0
1733318500000|2024-12-04 13:21:40|4771.65|4771.65|4771.26|4771.26|4771.65|4771.65|4771.26|4771.26|0
1733318540000|2024-12-04 13:22:20|4771.13|4771.13|4771.26|4771.26|4771.26|4771.26|4771.13|4771.13|0
1733318560000|2024-12-04 13:22:40|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|0
1733318580000|2024-12-04 13:23:00|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1733318590000|2024-12-04 13:23:10|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|0
1733318600000|2024-12-04 13:23:20|4770.65|4770.65|4770.77|4770.77|4770.77|4770.77|4770.65|4770.65|0
1733318610000|2024-12-04 13:23:30|4770.9|4770.9|4771.52|4771.52|4771.52|4771.52|4770.9|4770.9|0
1733318620000|2024-12-04 13:23:40|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|4771.6|4771.6|0
1733318630000|2024-12-04 13:23:50|4771.6|4771.6|4770.83|4770.83|4771.6|4771.6|4770.83|4770.83|0
1733318640000|2024-12-04 13:24:00|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|0
1733318650000|2024-12-04 13:24:10|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|0
1733318700000|2024-12-04 13:25:00|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|0
1733318710000|2024-12-04 13:25:10|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|0
1733318720000|2024-12-04 13:25:20|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|4770.71|0
1733318730000|2024-12-04 13:25:30|4770.26|4770.26|4770.83|4770.83|4770.83|4770.83|4770.26|4770.26|0
1733318740000|2024-12-04 13:25:40|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|0
1733318770000|2024-12-04 13:26:10|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|0
1733318810000|2024-12-04 13:26:50|4771.41|4771.41|4771.41|4771.41|4771.41|4771.41|4771.41|4771.41|0
1733318820000|2024-12-04 13:27:00|4771.53|4771.53|4771.89|4771.89|4772.01|4772.01|4771.53|4771.53|0
1733318830000|2024-12-04 13:27:10|4771.76|4771.76|4771.63|4771.63|4771.76|4771.76|4771.63|4771.63|0
1733318840000|2024-12-04 13:27:20|4771.29|4771.29|4770.96|4770.96|4771.29|4771.29|4770.96|4770.96|0
1733318870000|2024-12-04 13:27:50|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|0
1733318890000|2024-12-04 13:28:10|4771.13|4771.13|4771.87|4771.87|4772.02|4772.02|4771.13|4771.13|0
1733318900000|2024-12-04 13:28:20|4771.54|4771.54|4771.54|4771.54|4771.54|4771.54|4771.54|4771.54|0
1733318960000|2024-12-04 13:29:20|4771.31|4771.31|4770.97|4770.97|4771.31|4771.31|4770.97|4770.97|0
1733318970000|2024-12-04 13:29:30|4770.4|4770.4|4770.33|4770.33|4770.4|4770.4|4770.33|4770.33|0
1733318980000|2024-12-04 13:29:40|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|0
1733318990000|2024-12-04 13:29:50|4770.35|4770.35|4770.54|4770.54|4770.54|4770.54|4770.35|4770.35|0
1733319000000|2024-12-04 13:30:00|4770.77|4770.77|4771.18|4771.18|4771.18|4771.18|4770.77|4770.77|0
1733319010000|2024-12-04 13:30:10|4771.1|4771.1|4771.5|4771.5|4771.5|4771.5|4771.1|4771.1|0
1733319020000|2024-12-04 13:30:20|4771.83|4771.83|4772.07|4772.07|4772.33|4772.33|4771.83|4771.83|0
1733319030000|2024-12-04 13:30:30|4772.15|4772.15|4772.03|4772.03|4772.15|4772.15|4772|4772|0
1733319040000|2024-12-04 13:30:40|4771.9|4771.9|4771.76|4771.76|4771.9|4771.9|4771.76|4771.76|0
1733319070000|2024-12-04 13:31:10|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|4771.9|0
1733319090000|2024-12-04 13:31:30|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|0
1733319110000|2024-12-04 13:31:50|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|4772.21|0
1733319120000|2024-12-04 13:32:00|4772.62|4772.62|4772.55|4772.55|4772.62|4772.62|4772.55|4772.55|0
1733319140000|2024-12-04 13:32:20|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|0
1733319160000|2024-12-04 13:32:40|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|0
1733319170000|2024-12-04 13:32:50|4771.67|4771.67|4771.54|4771.54|4771.67|4771.67|4771.54|4771.54|0
1733319180000|2024-12-04 13:33:00|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|4771.67|0
1733319200000|2024-12-04 13:33:20|4772.01|4772.01|4772.14|4772.14|4772.14|4772.14|4772.01|4772.01|0
1733319210000|2024-12-04 13:33:30|4771.8|4771.8|4771.67|4771.67|4771.8|4771.8|4771.67|4771.67|0
1733319220000|2024-12-04 13:33:40|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|0
1733319230000|2024-12-04 13:33:50|4772.46|4772.46|4773.16|4773.16|4773.16|4773.16|4772.46|4772.46|0
1733319240000|2024-12-04 13:34:00|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|0
1733319250000|2024-12-04 13:34:10|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|0
1733319270000|2024-12-04 13:34:30|4772.12|4772.12|4771.99|4771.99|4772.12|4772.12|4771.76|4771.76|0
1733319300000|2024-12-04 13:35:00|4771.7|4771.7|4771.11|4771.11|4771.7|4771.7|4770.91|4770.91|0
1733319310000|2024-12-04 13:35:10|4770.77|4770.77|4771.15|4771.15|4771.15|4771.15|4770.77|4770.77|0
1733319330000|2024-12-04 13:35:30|4771.28|4771.28|4772.08|4772.08|4772.08|4772.08|4771.28|4771.28|0
1733319340000|2024-12-04 13:35:40|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|0
1733319350000|2024-12-04 13:35:50|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|0
1733319360000|2024-12-04 13:36:00|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|0
1733319370000|2024-12-04 13:36:10|4772.37|4772.37|4772.49|4772.49|4772.49|4772.49|4772.37|4772.37|0
1733319380000|2024-12-04 13:36:20|4772.37|4772.37|4772.38|4772.38|4772.38|4772.38|4772.25|4772.25|0
1733319390000|2024-12-04 13:36:30|4772.71|4772.71|4772.92|4772.92|4772.92|4772.92|4772.71|4772.71|0
1733319400000|2024-12-04 13:36:40|4773|4773|4773|4773|4773|4773|4773|4773|0
1733319430000|2024-12-04 13:37:10|4773.33|4773.33|4773.81|4773.81|4773.92|4773.92|4773.33|4773.33|0
1733319440000|2024-12-04 13:37:20|4774.07|4774.07|4773.79|4773.79|4774.2|4774.2|4773.74|4773.74|0
1733319460000|2024-12-04 13:37:40|4773.45|4773.45|4773.79|4773.79|4773.79|4773.79|4773.45|4773.45|0
1733319470000|2024-12-04 13:37:50|4773.45|4773.45|4773.32|4773.32|4773.45|4773.45|4773.32|4773.32|0
1733319480000|2024-12-04 13:38:00|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|0
1733319490000|2024-12-04 13:38:10|4774.13|4774.13|4774.26|4774.26|4774.26|4774.26|4774.13|4774.13|0
1733319510000|2024-12-04 13:38:30|4774.49|4774.49|4774.26|4774.26|4774.49|4774.49|4774.26|4774.26|0
1733319530000|2024-12-04 13:38:50|4774.87|4774.87|4774.6|4774.6|4774.87|4774.87|4774.6|4774.6|0
1733319540000|2024-12-04 13:39:00|4774.73|4774.73|4774.8|4774.8|4774.81|4774.81|4774.73|4774.73|0
1733319550000|2024-12-04 13:39:10|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|0
1733319560000|2024-12-04 13:39:20|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|0
1733319580000|2024-12-04 13:39:40|4775.07|4775.07|4775.12|4775.12|4775.12|4775.12|4774.99|4774.99|0
1733319590000|2024-12-04 13:39:50|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1733319600000|2024-12-04 13:40:00|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|0
1733319610000|2024-12-04 13:40:10|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|0
1733319640000|2024-12-04 13:40:40|4774.22|4774.22|4773.21|4773.21|4774.22|4774.22|4773.21|4773.21|0
1733319650000|2024-12-04 13:40:50|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|0
1733319660000|2024-12-04 13:41:00|4773.95|4773.95|4774.75|4774.75|4774.75|4774.75|4773.95|4773.95|0
1733319670000|2024-12-04 13:41:10|4774.87|4774.87|4775.94|4775.94|4775.94|4775.94|4774.87|4774.87|0
1733319680000|2024-12-04 13:41:20|4776.27|4776.27|4775.51|4775.51|4776.61|4776.61|4775.51|4775.51|0
1733319690000|2024-12-04 13:41:30|4775.18|4775.18|4775.38|4775.38|4775.51|4775.51|4775.18|4775.18|0
1733319700000|2024-12-04 13:41:40|4775.71|4775.71|4775.92|4775.92|4775.92|4775.92|4775.71|4775.71|0
1733319710000|2024-12-04 13:41:50|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|0
1733319730000|2024-12-04 13:42:10|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|0
1733319740000|2024-12-04 13:42:20|4775.99|4775.99|4776.21|4776.21|4776.21|4776.21|4775.99|4775.99|0
1733319750000|2024-12-04 13:42:30|4776.55|4776.55|4776.21|4776.21|4776.55|4776.55|4776.21|4776.21|0
1733319760000|2024-12-04 13:42:40|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|0
1733319770000|2024-12-04 13:42:50|4775.77|4775.77|4775.24|4775.24|4775.77|4775.77|4775.24|4775.24|0
1733319780000|2024-12-04 13:43:00|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|4775.1|0
1733319790000|2024-12-04 13:43:10|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|0
1733319800000|2024-12-04 13:43:20|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1733319820000|2024-12-04 13:43:40|4775.48|4775.48|4776.02|4776.02|4776.02|4776.02|4775.48|4775.48|0
1733319860000|2024-12-04 13:44:20|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|0
1733319870000|2024-12-04 13:44:30|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|0
1733319880000|2024-12-04 13:44:40|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|0
1733319890000|2024-12-04 13:44:50|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|0
1733319910000|2024-12-04 13:45:10|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1733319930000|2024-12-04 13:45:30|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|0
1733319940000|2024-12-04 13:45:40|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|0
1733319950000|2024-12-04 13:45:50|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1733319970000|2024-12-04 13:46:10|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|0
1733320010000|2024-12-04 13:46:50|4776.05|4776.05|4775.92|4775.92|4776.05|4776.05|4775.92|4775.92|0
1733320070000|2024-12-04 13:47:50|4775.8|4775.8|4775.8|4775.8|4775.8|4775.8|4775.8|4775.8|0
1733320080000|2024-12-04 13:48:00|4776.14|4776.14|4775.27|4775.27|4776.6|4776.6|4775.27|4775.27|0
1733320100000|2024-12-04 13:48:20|4775.29|4775.29|4775.51|4775.51|4775.63|4775.63|4775.29|4775.29|0
1733320110000|2024-12-04 13:48:30|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|4775.24|0
1733320130000|2024-12-04 13:48:50|4775.12|4775.12|4775.24|4775.24|4775.24|4775.24|4775.12|4775.12|0
1733320140000|2024-12-04 13:49:00|4775.58|4775.58|4774.92|4774.92|4775.58|4775.58|4774.92|4774.92|0
1733320150000|2024-12-04 13:49:10|4775.18|4775.18|4775.07|4775.07|4775.18|4775.18|4775.07|4775.07|0
1733320160000|2024-12-04 13:49:20|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|0
1733320170000|2024-12-04 13:49:30|4775.31|4775.31|4775.27|4775.27|4775.31|4775.31|4775.05|4775.05|0
1733320180000|2024-12-04 13:49:40|4775.39|4775.39|4775.39|4775.39|4775.39|4775.39|4775.39|4775.39|0
1733320190000|2024-12-04 13:49:50|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|0
1733320220000|2024-12-04 13:50:20|4774.9|4774.9|4774.35|4774.35|4774.9|4774.9|4774.35|4774.35|0
1733320230000|2024-12-04 13:50:30|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|0
1733320240000|2024-12-04 13:50:40|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.76|4773.76|0
1733320290000|2024-12-04 13:51:30|4773.78|4773.78|4773.55|4773.55|4773.78|4773.78|4773.55|4773.55|0
1733320300000|2024-12-04 13:51:40|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|0
1733320310000|2024-12-04 13:51:50|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|0
1733320340000|2024-12-04 13:52:20|4772.32|4772.32|4772.46|4772.46|4772.58|4772.58|4772.32|4772.32|0
1733320360000|2024-12-04 13:52:40|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|0
1733320370000|2024-12-04 13:52:50|4771.99|4771.99|4771.99|4771.99|4771.99|4771.99|4771.99|4771.99|0
1733320380000|2024-12-04 13:53:00|4771.76|4771.76|4771.9|4771.9|4771.9|4771.9|4771.76|4771.76|0
1733320390000|2024-12-04 13:53:10|4772.31|4772.31|4772.08|4772.08|4772.31|4772.31|4772.08|4772.08|0
1733320430000|2024-12-04 13:53:50|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|0
1733320440000|2024-12-04 13:54:00|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|0
1733320450000|2024-12-04 13:54:10|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|4772.36|0
1733320490000|2024-12-04 13:54:50|4772.5|4772.5|4772.74|4772.74|4772.74|4772.74|4772.5|4772.5|0
1733320500000|2024-12-04 13:55:00|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|4772.87|0
1733320510000|2024-12-04 13:55:10|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1733320530000|2024-12-04 13:55:30|4773.23|4773.23|4774.13|4774.13|4774.16|4774.16|4773.23|4773.23|0
1733320540000|2024-12-04 13:55:40|4774.54|4774.54|4774.56|4774.56|4774.56|4774.56|4774.21|4774.21|0
1733320560000|2024-12-04 13:56:00|4774.44|4774.44|4774.1|4774.1|4774.44|4774.44|4774.1|4774.1|0
1733320570000|2024-12-04 13:56:10|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|0
1733320580000|2024-12-04 13:56:20|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|0
1733320590000|2024-12-04 13:56:30|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1733320600000|2024-12-04 13:56:40|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1733320610000|2024-12-04 13:56:50|4775.05|4775.05|4775.65|4775.65|4775.78|4775.78|4775.05|4775.05|0
1733320620000|2024-12-04 13:57:00|4775.98|4775.98|4776.12|4776.12|4776.12|4776.12|4775.98|4775.98|0
1733320630000|2024-12-04 13:57:10|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1733320690000|2024-12-04 13:58:10|4776.12|4776.12|4776.95|4776.95|4776.95|4776.95|4776.12|4776.12|0
1733320700000|2024-12-04 13:58:20|4776.8|4776.8|4776.51|4776.51|4776.8|4776.8|4776.36|4776.36|0
1733320710000|2024-12-04 13:58:30|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1733320720000|2024-12-04 13:58:40|4776.3|4776.3|4776.04|4776.04|4776.3|4776.3|4776.04|4776.04|0
1733320730000|2024-12-04 13:58:50|4775.7|4775.7|4775.92|4775.92|4775.92|4775.92|4775.58|4775.58|0
1733320750000|2024-12-04 13:59:10|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|0
1733320770000|2024-12-04 13:59:30|4775.12|4775.12|4774.89|4774.89|4775.12|4775.12|4774.89|4774.89|0
1733320800000|2024-12-04 14:00:00|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|0
1733320840000|2024-12-04 14:00:40|4774.43|4774.43|4772.57|4772.57|4774.43|4774.43|4772.57|4772.57|0
1733320850000|2024-12-04 14:00:50|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|4772.23|0
1733320860000|2024-12-04 14:01:00|4772.01|4772.01|4772.77|4772.77|4772.77|4772.77|4772.01|4772.01|0
1733320870000|2024-12-04 14:01:10|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|0
1733320880000|2024-12-04 14:01:20|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|0
1733320900000|2024-12-04 14:01:40|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|0
1733320920000|2024-12-04 14:02:00|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|4772.25|0
1733320930000|2024-12-04 14:02:10|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1733320960000|2024-12-04 14:02:40|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1733320970000|2024-12-04 14:02:50|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|0
1733320990000|2024-12-04 14:03:10|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|0
1733321000000|2024-12-04 14:03:20|4772.92|4772.92|4773.04|4773.04|4773.04|4773.04|4772.92|4772.92|0
1733321010000|2024-12-04 14:03:30|4773.6|4773.6|4773.82|4773.82|4773.82|4773.82|4773.6|4773.6|0
1733321020000|2024-12-04 14:03:40|4774.16|4774.16|4774.68|4774.68|4774.68|4774.68|4774.16|4774.16|0
1733321030000|2024-12-04 14:03:50|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|0
1733321060000|2024-12-04 14:04:20|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|0
1733321070000|2024-12-04 14:04:30|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|4775.46|0
1733321090000|2024-12-04 14:04:50|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|0
1733321100000|2024-12-04 14:05:00|4775.82|4775.82|4776.29|4776.29|4776.29|4776.29|4775.82|4775.82|0
1733321110000|2024-12-04 14:05:10|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|0
1733321130000|2024-12-04 14:05:30|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|0
1733321150000|2024-12-04 14:05:50|4776.43|4776.43|4776.49|4776.49|4776.49|4776.49|4776.36|4776.36|0
1733321160000|2024-12-04 14:06:00|4776.16|4776.16|4775.82|4775.82|4776.16|4776.16|4775.82|4775.82|0
1733321170000|2024-12-04 14:06:10|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|0
1733321200000|2024-12-04 14:06:40|4775.14|4775.14|4774.87|4774.87|4775.14|4775.14|4774.87|4774.87|0
1733321210000|2024-12-04 14:06:50|4774.68|4774.68|4774.24|4774.24|4774.73|4774.73|4774.24|4774.24|0
1733321220000|2024-12-04 14:07:00|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|0
1733321250000|2024-12-04 14:07:30|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|0
1733321270000|2024-12-04 14:07:50|4773.93|4773.93|4773.89|4773.89|4773.93|4773.93|4773.89|4773.89|0
1733321290000|2024-12-04 14:08:10|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|4774.01|0
1733321300000|2024-12-04 14:08:20|4773.89|4773.89|4773.89|4773.89|4773.89|4773.89|4773.89|4773.89|0
1733321310000|2024-12-04 14:08:30|4773.76|4773.76|4773.68|4773.68|4773.76|4773.76|4773.68|4773.68|0
1733321330000|2024-12-04 14:08:50|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|0
1733321380000|2024-12-04 14:09:40|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|0
1733321400000|2024-12-04 14:10:00|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|0
1733321430000|2024-12-04 14:10:30|4773.98|4773.98|4774.65|4774.65|4774.65|4774.65|4773.98|4773.98|0
1733321440000|2024-12-04 14:10:40|4774.31|4774.31|4774.16|4774.16|4774.31|4774.31|4774.16|4774.16|0
1733321460000|2024-12-04 14:11:00|4773.83|4773.83|4775.03|4775.03|4775.1|4775.1|4773.83|4773.83|0
1733321470000|2024-12-04 14:11:10|4775.25|4775.25|4775.33|4775.33|4775.33|4775.33|4775.25|4775.25|0
1733321480000|2024-12-04 14:11:20|4775.29|4775.29|4776.54|4776.54|4777.03|4777.03|4775.29|4775.29|0
1733321490000|2024-12-04 14:11:30|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1733321500000|2024-12-04 14:11:40|4776.08|4776.08|4775.94|4775.94|4776.08|4776.08|4775.94|4775.94|0
1733321510000|2024-12-04 14:11:50|4776.28|4776.28|4776.49|4776.49|4776.53|4776.53|4776.28|4776.28|0
1733321520000|2024-12-04 14:12:00|4776.55|4776.55|4776.47|4776.47|4776.55|4776.55|4776.47|4776.47|0
1733321530000|2024-12-04 14:12:10|4776.35|4776.35|4776.43|4776.43|4776.43|4776.43|4776.35|4776.35|0
1733321540000|2024-12-04 14:12:20|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.34|4776.34|0
1733321560000|2024-12-04 14:12:40|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1733321570000|2024-12-04 14:12:50|4776.2|4776.2|4776.32|4776.32|4776.32|4776.32|4776.2|4776.2|0
1733321580000|2024-12-04 14:13:00|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1733321590000|2024-12-04 14:13:10|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1733321600000|2024-12-04 14:13:20|4776.33|4776.33|4776.33|4776.33|4776.33|4776.33|4776.33|4776.33|0
1733321620000|2024-12-04 14:13:40|4776.29|4776.29|4776.29|4776.29|4776.29|4776.29|4776.29|4776.29|0
1733321640000|2024-12-04 14:14:00|4776.26|4776.26|4776.25|4776.25|4776.26|4776.26|4776.25|4776.25|0
1733321650000|2024-12-04 14:14:10|4776.12|4776.12|4775.67|4775.67|4776.12|4776.12|4775.67|4775.67|0
1733321660000|2024-12-04 14:14:20|4775.33|4775.33|4774.56|4774.56|4775.33|4775.33|4774.56|4774.56|0
1733321680000|2024-12-04 14:14:40|4774.44|4774.44|4774.41|4774.41|4774.44|4774.44|4774.41|4774.41|0
1733321690000|2024-12-04 14:14:50|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|0
1733321700000|2024-12-04 14:15:00|4774.53|4774.53|4774.5|4774.5|4774.53|4774.53|4774.5|4774.5|0
1733321710000|2024-12-04 14:15:10|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|0
1733321730000|2024-12-04 14:15:30|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1733321740000|2024-12-04 14:15:40|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|4774.37|0
1733321750000|2024-12-04 14:15:50|4774.23|4774.23|4774.23|4774.23|4774.23|4774.23|4774.23|4774.23|0
1733321760000|2024-12-04 14:16:00|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|0
1733321770000|2024-12-04 14:16:10|4775.02|4775.02|4775.38|4775.38|4775.38|4775.38|4775.02|4775.02|0
1733321780000|2024-12-04 14:16:20|4775.26|4775.26|4775.29|4775.29|4775.29|4775.29|4775.26|4775.26|0
1733321790000|2024-12-04 14:16:30|4775.33|4775.33|4775.36|4775.36|4775.36|4775.36|4775.33|4775.33|0
1733321800000|2024-12-04 14:16:40|4775.39|4775.39|4775.53|4775.53|4775.53|4775.53|4775.39|4775.39|0
1733321810000|2024-12-04 14:16:50|4775.6|4775.6|4775.81|4775.81|4775.81|4775.81|4775.47|4775.47|0
1733321820000|2024-12-04 14:17:00|4775.77|4775.77|4775.99|4775.99|4775.99|4775.99|4775.74|4775.74|0
1733321830000|2024-12-04 14:17:10|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1733321840000|2024-12-04 14:17:20|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|0
1733321850000|2024-12-04 14:17:30|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1733321860000|2024-12-04 14:17:40|4776.57|4776.57|4776.59|4776.59|4776.59|4776.59|4776.57|4776.57|0
1733321870000|2024-12-04 14:17:50|4776.92|4776.92|4777.76|4777.76|4777.76|4777.76|4776.92|4776.92|0
1733321880000|2024-12-04 14:18:00|4777.77|4777.77|4777.88|4777.88|4777.88|4777.88|4777.76|4777.76|0
1733321900000|2024-12-04 14:18:20|4777.76|4777.76|4777.63|4777.63|4777.76|4777.76|4777.63|4777.63|0
1733321910000|2024-12-04 14:18:30|4777.39|4777.39|4777.12|4777.12|4777.39|4777.39|4777.12|4777.12|0
1733321930000|2024-12-04 14:18:50|4776.9|4776.9|4776.51|4776.51|4776.9|4776.9|4776.33|4776.33|0
1733321940000|2024-12-04 14:19:00|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|0
1733321950000|2024-12-04 14:19:10|4775.93|4775.93|4775.41|4775.41|4775.93|4775.93|4775.41|4775.41|0
1733321960000|2024-12-04 14:19:20|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|0
1733321970000|2024-12-04 14:19:30|4775.16|4775.16|4775.04|4775.04|4775.16|4775.16|4775.04|4775.04|0
1733321980000|2024-12-04 14:19:40|4774.92|4774.92|4774.79|4774.79|4774.92|4774.92|4774.79|4774.79|0
1733321990000|2024-12-04 14:19:50|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|0
1733322000000|2024-12-04 14:20:00|4774.79|4774.79|4774.31|4774.31|4774.79|4774.79|4774.31|4774.31|0
1733322010000|2024-12-04 14:20:10|4774.19|4774.19|4773.68|4773.68|4774.39|4774.39|4773.04|4773.04|0
1733322020000|2024-12-04 14:20:20|4773.81|4773.81|4774.15|4774.15|4774.15|4774.15|4773.81|4773.81|0
1733322030000|2024-12-04 14:20:30|4774.11|4774.11|4774.17|4774.17|4774.17|4774.17|4774.11|4774.11|0
1733322040000|2024-12-04 14:20:40|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|0
1733322050000|2024-12-04 14:20:50|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|0
1733322060000|2024-12-04 14:21:00|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|0
1733322070000|2024-12-04 14:21:10|4774.14|4774.14|4774.01|4774.01|4774.14|4774.14|4774.01|4774.01|0
1733322080000|2024-12-04 14:21:20|4774.14|4774.14|4773.81|4773.81|4774.14|4774.14|4773.81|4773.81|0
1733322090000|2024-12-04 14:21:30|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|0
1733322100000|2024-12-04 14:21:40|4773.6|4773.6|4773.47|4773.47|4773.6|4773.6|4773.47|4773.47|0
1733322110000|2024-12-04 14:21:50|4773.96|4773.96|4774.18|4774.18|4774.18|4774.18|4773.96|4773.96|0
1733322130000|2024-12-04 14:22:10|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|0
1733322150000|2024-12-04 14:22:30|4774.44|4774.44|4774.36|4774.36|4774.44|4774.44|4774.36|4774.36|0
1733322160000|2024-12-04 14:22:40|4774.03|4774.03|4774.04|4774.04|4774.37|4774.37|4774.03|4774.03|0
1733322170000|2024-12-04 14:22:50|4773.81|4773.81|4773.83|4773.83|4773.83|4773.83|4773.81|4773.81|0
1733322180000|2024-12-04 14:23:00|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|4773.71|0
1733322190000|2024-12-04 14:23:10|4773.58|4773.58|4772.83|4772.83|4773.58|4773.58|4772.83|4772.83|0
1733322210000|2024-12-04 14:23:30|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1733322240000|2024-12-04 14:24:00|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|0
1733322260000|2024-12-04 14:24:20|4773.78|4773.78|4773.95|4773.95|4774.07|4774.07|4773.71|4773.71|0
1733322290000|2024-12-04 14:24:50|4774.08|4774.08|4774.16|4774.16|4774.16|4774.16|4774.08|4774.08|0
1733322300000|2024-12-04 14:25:00|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|0
1733322310000|2024-12-04 14:25:10|4774.53|4774.53|4774.53|4774.53|4774.53|4774.53|4774.53|4774.53|0
1733322320000|2024-12-04 14:25:20|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|0
1733322340000|2024-12-04 14:25:40|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|0
1733322350000|2024-12-04 14:25:50|4774.42|4774.42|4774.35|4774.35|4774.42|4774.42|4774.35|4774.35|0
1733322380000|2024-12-04 14:26:20|4774.48|4774.48|4775.15|4775.15|4775.22|4775.22|4774.48|4774.48|0
1733322390000|2024-12-04 14:26:30|4775.2|4775.2|4775.78|4775.78|4775.78|4775.78|4775.2|4775.2|0
1733322410000|2024-12-04 14:26:50|4776.04|4776.04|4775.71|4775.71|4776.04|4776.04|4775.71|4775.71|0
1733322420000|2024-12-04 14:27:00|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|0
1733322450000|2024-12-04 14:27:30|4775.92|4775.92|4775.46|4775.46|4775.92|4775.92|4775.46|4775.46|0
1733322460000|2024-12-04 14:27:40|4774.99|4774.99|4773.92|4773.92|4774.99|4774.99|4773.92|4773.92|0
1733322470000|2024-12-04 14:27:50|4774.84|4774.84|4774.72|4774.72|4774.84|4774.84|4774.72|4774.72|0
1733322480000|2024-12-04 14:28:00|4774.84|4774.84|4774.69|4774.69|4774.85|4774.85|4774.55|4774.55|0
1733322490000|2024-12-04 14:28:10|4774.35|4774.35|4774.62|4774.62|4774.75|4774.75|4774.35|4774.35|0
1733322510000|2024-12-04 14:28:30|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|0
1733322530000|2024-12-04 14:28:50|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|0
1733322550000|2024-12-04 14:29:10|4775.3|4775.3|4775.22|4775.22|4775.3|4775.3|4775.22|4775.22|0
1733322560000|2024-12-04 14:29:20|4774.89|4774.89|4774.89|4774.89|4774.89|4774.89|4774.89|4774.89|0
1733322590000|2024-12-04 14:29:50|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|0
1733322600000|2024-12-04 14:30:00|4775.27|4775.27|4774.89|4774.89|4775.48|4775.48|4774.56|4774.56|0
1733322610000|2024-12-04 14:30:10|4774.56|4774.56|4773.29|4773.29|4774.56|4774.56|4773.29|4773.29|0
1733322620000|2024-12-04 14:30:20|4773.07|4773.07|4772.2|4772.2|4773.07|4773.07|4772.2|4772.2|0
1733322630000|2024-12-04 14:30:30|4772.07|4772.07|4770.5|4770.5|4772.07|4772.07|4770.5|4770.5|0
1733322640000|2024-12-04 14:30:40|4770.37|4770.37|4770.36|4770.36|4770.37|4770.37|4770.36|4770.36|0
1733322650000|2024-12-04 14:30:50|4770.22|4770.22|4769.51|4769.51|4770.22|4770.22|4769.51|4769.51|0
1733322660000|2024-12-04 14:31:00|4769.48|4769.48|4769.52|4769.52|4769.88|4769.88|4769.48|4769.48|0
1733322670000|2024-12-04 14:31:10|4769.39|4769.39|4769.25|4769.25|4769.39|4769.39|4769.25|4769.25|0
1733322680000|2024-12-04 14:31:20|4769.39|4769.39|4769.39|4769.39|4769.39|4769.39|4769.39|4769.39|0
1733322690000|2024-12-04 14:31:30|4769.52|4769.52|4771.47|4771.47|4771.47|4771.47|4769.52|4769.52|0
1733322700000|2024-12-04 14:31:40|4771.34|4771.34|4770.01|4770.01|4771.34|4771.34|4770.01|4770.01|0
1733322710000|2024-12-04 14:31:50|4770.34|4770.34|4770.26|4770.26|4770.34|4770.34|4770.26|4770.26|0
1733322720000|2024-12-04 14:32:00|4770.14|4770.14|4770.09|4770.09|4770.14|4770.14|4770.09|4770.09|0
1733322730000|2024-12-04 14:32:10|4770.31|4770.31|4770.66|4770.66|4770.66|4770.66|4770.19|4770.19|0
1733322740000|2024-12-04 14:32:20|4770.89|4770.89|4772.08|4772.08|4772.08|4772.08|4770.89|4770.89|0
1733322750000|2024-12-04 14:32:30|4772.42|4772.42|4772.7|4772.7|4772.7|4772.7|4772.42|4772.42|0
1733322760000|2024-12-04 14:32:40|4772.57|4772.57|4772.18|4772.18|4772.57|4772.57|4772.04|4772.04|0
1733322770000|2024-12-04 14:32:50|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1733322780000|2024-12-04 14:33:00|4772.8|4772.8|4772.85|4772.85|4773.21|4773.21|4772.8|4772.8|0
1733322790000|2024-12-04 14:33:10|4772.52|4772.52|4772.01|4772.01|4772.65|4772.65|4770.5|4770.5|0
1733322810000|2024-12-04 14:33:30|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|4771.93|0
1733322820000|2024-12-04 14:33:40|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|0
1733322830000|2024-12-04 14:33:50|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|0
1733322840000|2024-12-04 14:34:00|4771.53|4771.53|4771.4|4771.4|4771.53|4771.53|4770.85|4770.85|0
1733322850000|2024-12-04 14:34:10|4771.53|4771.53|4771.98|4771.98|4771.98|4771.98|4771.53|4771.53|0
1733322860000|2024-12-04 14:34:20|4772.32|4772.32|4772.78|4772.78|4773.12|4773.12|4772.32|4772.32|0
1733322870000|2024-12-04 14:34:30|4772.73|4772.73|4773.53|4773.53|4773.53|4773.53|4772.73|4772.73|0
1733322880000|2024-12-04 14:34:40|4772.86|4772.86|4773.53|4773.53|4773.53|4773.53|4772.86|4772.86|0
1733322890000|2024-12-04 14:34:50|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|0
1733322900000|2024-12-04 14:35:00|4774|4774|4773.78|4773.78|4774|4774|4773.43|4773.43|0
1733322910000|2024-12-04 14:35:10|4773.85|4773.85|4774.31|4774.31|4774.51|4774.51|4773.85|4773.85|0
1733322920000|2024-12-04 14:35:20|4774.38|4774.38|4776.12|4776.12|4776.24|4776.24|4774.38|4774.38|0
1733322930000|2024-12-04 14:35:30|4776.11|4776.11|4775.3|4775.3|4776.11|4776.11|4775.3|4775.3|0
1733322940000|2024-12-04 14:35:40|4775.16|4775.16|4775.24|4775.24|4775.24|4775.24|4775.16|4775.16|0
1733322950000|2024-12-04 14:35:50|4775.39|4775.39|4775.41|4775.41|4775.41|4775.41|4775.39|4775.39|0
1733322960000|2024-12-04 14:36:00|4775.27|4775.27|4774.71|4774.71|4775.27|4775.27|4774.71|4774.71|0
1733322970000|2024-12-04 14:36:10|4774.49|4774.49|4773.88|4773.88|4774.49|4774.49|4773.88|4773.88|0
1733322980000|2024-12-04 14:36:20|4774.21|4774.21|4773.84|4773.84|4774.62|4774.62|4773.84|4773.84|0
1733322990000|2024-12-04 14:36:30|4773.41|4773.41|4771.34|4771.34|4773.41|4773.41|4771.34|4771.34|0
1733323000000|2024-12-04 14:36:40|4771.21|4771.21|4771.13|4771.13|4771.21|4771.21|4771.13|4771.13|0
1733323010000|2024-12-04 14:36:50|4771.26|4771.26|4771.13|4771.13|4771.26|4771.26|4771.13|4771.13|0
1733323020000|2024-12-04 14:37:00|4770.8|4770.8|4770.67|4770.67|4770.8|4770.8|4770.67|4770.67|0
1733323030000|2024-12-04 14:37:10|4770.55|4770.55|4771.14|4771.14|4771.14|4771.14|4770.55|4770.55|0
1733323040000|2024-12-04 14:37:20|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|4771.13|0
1733323050000|2024-12-04 14:37:30|4771.12|4771.12|4770.76|4770.76|4771.12|4771.12|4770.76|4770.76|0
1733323060000|2024-12-04 14:37:40|4770.82|4770.82|4770.95|4770.95|4770.95|4770.95|4770.82|4770.82|0
1733323070000|2024-12-04 14:37:50|4771.18|4771.18|4771.49|4771.49|4771.62|4771.62|4770.95|4770.95|0
1733323080000|2024-12-04 14:38:00|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|4771.15|0
1733323090000|2024-12-04 14:38:10|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|0
1733323100000|2024-12-04 14:38:20|4770.43|4770.43|4770.43|4770.43|4770.43|4770.43|4770.43|4770.43|0
1733323110000|2024-12-04 14:38:30|4770.21|4770.21|4770.1|4770.1|4770.34|4770.34|4769.77|4769.77|0
1733323120000|2024-12-04 14:38:40|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|0
1733323140000|2024-12-04 14:39:00|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|4770.63|0
1733323150000|2024-12-04 14:39:10|4770.5|4770.5|4770.62|4770.62|4770.62|4770.62|4770.5|4770.5|0
1733323160000|2024-12-04 14:39:20|4770.29|4770.29|4770.43|4770.43|4770.89|4770.89|4770.29|4770.29|0
1733323170000|2024-12-04 14:39:30|4770.77|4770.77|4770.77|4770.77|4770.77|4770.77|4770.77|4770.77|0
1733323180000|2024-12-04 14:39:40|4771.1|4771.1|4771.43|4771.43|4771.43|4771.43|4771.1|4771.1|0
1733323190000|2024-12-04 14:39:50|4771.55|4771.55|4772|4772|4772|4772|4771.55|4771.55|0
1733323200000|2024-12-04 14:40:00|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|0
1733323210000|2024-12-04 14:40:10|4771.17|4771.17|4771.23|4771.23|4771.36|4771.36|4771.17|4771.17|0
1733323230000|2024-12-04 14:40:30|4771.1|4771.1|4770.63|4770.63|4771.1|4771.1|4770.63|4770.63|0
1733323260000|2024-12-04 14:41:00|4770.76|4770.76|4771.38|4771.38|4771.38|4771.38|4770.76|4770.76|0
1733323280000|2024-12-04 14:41:20|4771.34|4771.34|4772.07|4772.07|4772.07|4772.07|4771.34|4771.34|0
1733323290000|2024-12-04 14:41:30|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1733323300000|2024-12-04 14:41:40|4772.6|4772.6|4772.96|4772.96|4772.96|4772.96|4772.6|4772.6|0
1733323310000|2024-12-04 14:41:50|4773.63|4773.63|4774.3|4774.3|4774.43|4774.43|4773.63|4773.63|0
1733323340000|2024-12-04 14:42:20|4774.42|4774.42|4774.42|4774.42|4774.42|4774.42|4774.42|4774.42|0
1733323350000|2024-12-04 14:42:30|4774.43|4774.43|4774.76|4774.76|4774.76|4774.76|4774.43|4774.43|0
1733323370000|2024-12-04 14:42:50|4775.09|4775.09|4775.09|4775.09|4775.43|4775.43|4775.09|4775.09|0
1733323390000|2024-12-04 14:43:10|4775.08|4775.08|4774.96|4774.96|4775.09|4775.09|4774.96|4774.96|0
1733323410000|2024-12-04 14:43:30|4774.62|4774.62|4774.37|4774.37|4774.7|4774.7|4774.37|4774.37|0
1733323420000|2024-12-04 14:43:40|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|0
1733323430000|2024-12-04 14:43:50|4773.74|4773.74|4773.87|4773.87|4773.87|4773.87|4773.74|4773.74|0
1733323440000|2024-12-04 14:44:00|4773.91|4773.91|4773.74|4773.74|4773.91|4773.91|4773.74|4773.74|0
1733323450000|2024-12-04 14:44:10|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|0
1733323460000|2024-12-04 14:44:20|4773.75|4773.75|4773.08|4773.08|4773.83|4773.83|4773.01|4773.01|0
1733323470000|2024-12-04 14:44:30|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|0
1733323490000|2024-12-04 14:44:50|4773.03|4773.03|4772.44|4772.44|4773.03|4773.03|4772.37|4772.37|0
1733323500000|2024-12-04 14:45:00|4772.4|4772.4|4771.85|4771.85|4772.4|4772.4|4771.85|4771.85|0
1733323510000|2024-12-04 14:45:10|4772.06|4772.06|4772.06|4772.06|4772.06|4772.06|4771.98|4771.98|0
1733323520000|2024-12-04 14:45:20|4771.99|4771.99|4772.01|4772.01|4772.14|4772.14|4771.99|4771.99|0
1733323530000|2024-12-04 14:45:30|4771.87|4771.87|4771.37|4771.37|4771.87|4771.87|4771.24|4771.24|0
1733323540000|2024-12-04 14:45:40|4771.5|4771.5|4771.54|4771.54|4771.54|4771.54|4771.5|4771.5|0
1733323560000|2024-12-04 14:46:00|4771.02|4771.02|4769.39|4769.39|4771.02|4771.02|4769.39|4769.39|0
1733323570000|2024-12-04 14:46:10|4769.72|4769.72|4770.1|4770.1|4770.1|4770.1|4769.5|4769.5|0
1733323580000|2024-12-04 14:46:20|4770.43|4770.43|4770.56|4770.56|4770.56|4770.56|4770.36|4770.36|0
1733323600000|2024-12-04 14:46:40|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|0
1733323610000|2024-12-04 14:46:50|4771.31|4771.31|4770.64|4770.64|4771.31|4771.31|4770.64|4770.64|0
1733323620000|2024-12-04 14:47:00|4770.77|4770.77|4771.53|4771.53|4771.65|4771.65|4770.77|4770.77|0
1733323630000|2024-12-04 14:47:10|4771.2|4771.2|4771.18|4771.18|4771.2|4771.2|4771.06|4771.06|0
1733323640000|2024-12-04 14:47:20|4771.52|4771.52|4771.4|4771.4|4771.64|4771.64|4771.4|4771.4|0
1733323650000|2024-12-04 14:47:30|4771.86|4771.86|4772.09|4772.09|4772.09|4772.09|4771.86|4771.86|0
1733323660000|2024-12-04 14:47:40|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|0
1733323670000|2024-12-04 14:47:50|4773.36|4773.36|4773.89|4773.89|4773.89|4773.89|4773.36|4773.36|0
1733323680000|2024-12-04 14:48:00|4774.56|4774.56|4775.45|4775.45|4775.45|4775.45|4774.56|4774.56|0
1733323690000|2024-12-04 14:48:10|4775.52|4775.52|4775.57|4775.57|4775.9|4775.9|4775.45|4775.45|0
1733323700000|2024-12-04 14:48:20|4775.7|4775.7|4775.76|4775.76|4775.78|4775.78|4775.64|4775.64|0
1733323710000|2024-12-04 14:48:30|4776.1|4776.1|4776.85|4776.85|4776.85|4776.85|4776.1|4776.1|0
1733323720000|2024-12-04 14:48:40|4778.16|4778.16|4778.22|4778.22|4778.35|4778.35|4778.16|4778.16|0
1733323730000|2024-12-04 14:48:50|4778.55|4778.55|4778.92|4778.92|4778.92|4778.92|4778.55|4778.55|0
1733323740000|2024-12-04 14:49:00|4779.06|4779.06|4780.39|4780.39|4780.39|4780.39|4779.06|4779.06|0
1733323750000|2024-12-04 14:49:10|4780.51|4780.51|4780.38|4780.38|4780.51|4780.51|4780.38|4780.38|0
1733323760000|2024-12-04 14:49:20|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1733323770000|2024-12-04 14:49:30|4780.72|4780.72|4780.74|4780.74|4780.97|4780.97|4780.72|4780.72|0
1733323780000|2024-12-04 14:49:40|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|0
1733323790000|2024-12-04 14:49:50|4781.68|4781.68|4782.02|4782.02|4782.36|4782.36|4781.68|4781.68|0
1733323800000|2024-12-04 14:50:00|4782.16|4782.16|4783.08|4783.08|4783.08|4783.08|4782.16|4782.16|0
1733323810000|2024-12-04 14:50:10|4782.94|4782.94|4782.24|4782.24|4782.94|4782.94|4782.02|4782.02|0
1733323820000|2024-12-04 14:50:20|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1733323830000|2024-12-04 14:50:30|4782.06|4782.06|4782.04|4782.04|4782.06|4782.06|4781.91|4781.91|0
1733323840000|2024-12-04 14:50:40|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1733323850000|2024-12-04 14:50:50|4782.24|4782.24|4782.7|4782.7|4783.17|4783.17|4782.24|4782.24|0
1733323860000|2024-12-04 14:51:00|4782.44|4782.44|4782.1|4782.1|4782.44|4782.44|4782.05|4782.05|0
1733323870000|2024-12-04 14:51:10|4782.34|4782.34|4781.77|4781.77|4782.34|4782.34|4781.77|4781.77|0
1733323880000|2024-12-04 14:51:20|4781.64|4781.64|4781.43|4781.43|4781.77|4781.77|4781.43|4781.43|0
1733323890000|2024-12-04 14:51:30|4781.28|4781.28|4780.26|4780.26|4781.28|4781.28|4780.26|4780.26|0
1733323900000|2024-12-04 14:51:40|4779.92|4779.92|4780.03|4780.03|4780.39|4780.39|4779.92|4779.92|0
1733323910000|2024-12-04 14:51:50|4780.24|4780.24|4780.2|4780.2|4780.24|4780.24|4780.2|4780.2|0
1733323930000|2024-12-04 14:52:10|4780.07|4780.07|4779.73|4779.73|4780.07|4780.07|4779.73|4779.73|0
1733323940000|2024-12-04 14:52:20|4779.4|4779.4|4779.28|4779.28|4779.4|4779.4|4779.28|4779.28|0
1733323950000|2024-12-04 14:52:30|4779.4|4779.4|4780.2|4780.2|4780.2|4780.2|4779.4|4779.4|0
1733323970000|2024-12-04 14:52:50|4780.53|4780.53|4779.87|4779.87|4780.53|4780.53|4779.87|4779.87|0
1733323980000|2024-12-04 14:53:00|4780.43|4780.43|4780.62|4780.62|4780.62|4780.62|4780.43|4780.43|0
1733323990000|2024-12-04 14:53:10|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|0
1733324000000|2024-12-04 14:53:20|4781.09|4781.09|4781.42|4781.42|4781.42|4781.42|4781.09|4781.09|0
1733324010000|2024-12-04 14:53:30|4781.76|4781.76|4781.42|4781.42|4781.76|4781.76|4781.42|4781.42|0
1733324020000|2024-12-04 14:53:40|4781.18|4781.18|4781.42|4781.42|4781.42|4781.42|4781.18|4781.18|0
1733324030000|2024-12-04 14:53:50|4781.76|4781.76|4781.16|4781.16|4781.76|4781.76|4781.02|4781.02|0
1733324040000|2024-12-04 14:54:00|4780.82|4780.82|4780.15|4780.15|4780.82|4780.82|4779.81|4779.81|0
1733324050000|2024-12-04 14:54:10|4780.07|4780.07|4780|4780|4780.07|4780.07|4780|4780|0
1733324060000|2024-12-04 14:54:20|4779.46|4779.46|4779.6|4779.6|4779.6|4779.6|4779.46|4779.46|0
1733324070000|2024-12-04 14:54:30|4779.73|4779.73|4779.81|4779.81|4779.81|4779.81|4779.73|4779.73|0
1733324080000|2024-12-04 14:54:40|4779.93|4779.93|4779.72|4779.72|4780.19|4780.19|4779.72|4779.72|0
1733324100000|2024-12-04 14:55:00|4779.95|4779.95|4779.88|4779.88|4779.95|4779.95|4779.88|4779.88|0
1733324110000|2024-12-04 14:55:10|4779.81|4779.81|4779.89|4779.89|4779.96|4779.96|4779.81|4779.81|0
1733324120000|2024-12-04 14:55:20|4780.02|4780.02|4779.89|4779.89|4780.02|4780.02|4779.89|4779.89|0
1733324130000|2024-12-04 14:55:30|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|0
1733324140000|2024-12-04 14:55:40|4779.64|4779.64|4779.71|4779.71|4779.71|4779.71|4779.64|4779.64|0
1733324150000|2024-12-04 14:55:50|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|0
1733324160000|2024-12-04 14:56:00|4779.7|4779.7|4779.49|4779.49|4779.7|4779.7|4779.49|4779.49|0
1733324190000|2024-12-04 14:56:30|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1733324200000|2024-12-04 14:56:40|4779.72|4779.72|4780.32|4780.32|4780.32|4780.32|4779.72|4779.72|0
1733324210000|2024-12-04 14:56:50|4779.99|4779.99|4780.32|4780.32|4780.32|4780.32|4779.99|4779.99|0
1733324220000|2024-12-04 14:57:00|4780.48|4780.48|4780.65|4780.65|4780.65|4780.65|4780.48|4780.48|0
1733324230000|2024-12-04 14:57:10|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|0
1733324250000|2024-12-04 14:57:30|4780.41|4780.41|4780.29|4780.29|4780.41|4780.41|4780.29|4780.29|0
1733324260000|2024-12-04 14:57:40|4780.28|4780.28|4780.25|4780.25|4780.28|4780.28|4780.25|4780.25|0
1733324270000|2024-12-04 14:57:50|4780.27|4780.27|4780.26|4780.26|4780.27|4780.27|4780.26|4780.26|0
1733324280000|2024-12-04 14:58:00|4780.6|4780.6|4780.45|4780.45|4780.6|4780.6|4780.45|4780.45|0
1733324290000|2024-12-04 14:58:10|4780.58|4780.58|4780.91|4780.91|4780.91|4780.91|4780.58|4780.58|0
1733324300000|2024-12-04 14:58:20|4780.58|4780.58|4779.91|4779.91|4780.58|4780.58|4779.91|4779.91|0
1733324310000|2024-12-04 14:58:30|4779.9|4779.9|4780.23|4780.23|4780.23|4780.23|4779.9|4779.9|0
1733324340000|2024-12-04 14:59:00|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|0
1733324350000|2024-12-04 14:59:10|4780.34|4780.34|4779.69|4779.69|4780.36|4780.36|4779.69|4779.69|0
1733324360000|2024-12-04 14:59:20|4779.68|4779.68|4779.67|4779.67|4779.68|4779.68|4779.67|4779.67|0
1733324370000|2024-12-04 14:59:30|4779.72|4779.72|4779.98|4779.98|4779.98|4779.98|4779.72|4779.72|0
1733324380000|2024-12-04 14:59:40|4779.96|4779.96|4780.02|4780.02|4780.02|4780.02|4779.96|4779.96|0
1733324390000|2024-12-04 14:59:50|4780|4780|4780.11|4780.11|4780.11|4780.11|4779.66|4779.66|0
1733324400000|2024-12-04 15:00:00|4780.38|4780.38|4773.83|4773.83|4780.38|4780.38|4772.26|4772.26|0
1733324410000|2024-12-04 15:00:10|4773.56|4773.56|4772.78|4772.78|4773.56|4773.56|4772.78|4772.78|0
1733324420000|2024-12-04 15:00:20|4773.12|4773.12|4772.5|4772.5|4773.12|4773.12|4772.5|4772.5|0
1733324430000|2024-12-04 15:00:30|4772.53|4772.53|4772.76|4772.76|4772.98|4772.98|4772.53|4772.53|0
1733324440000|2024-12-04 15:00:40|4772.98|4772.98|4773.41|4773.41|4773.76|4773.76|4772.98|4772.98|0
1733324450000|2024-12-04 15:00:50|4773.63|4773.63|4774.8|4774.8|4774.8|4774.8|4773.63|4773.63|0
1733324460000|2024-12-04 15:01:00|4774.57|4774.57|4775.26|4775.26|4775.87|4775.87|4774.54|4774.54|0
1733324470000|2024-12-04 15:01:10|4775.39|4775.39|4775.84|4775.84|4776.29|4776.29|4775.39|4775.39|0
1733324480000|2024-12-04 15:01:20|4775.5|4775.5|4774.1|4774.1|4775.5|4775.5|4774.02|4774.02|0
1733324490000|2024-12-04 15:01:30|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.43|4774.43|0
1733324500000|2024-12-04 15:01:40|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|4774.8|0
1733324510000|2024-12-04 15:01:50|4775.02|4775.02|4775.04|4775.04|4775.18|4775.18|4775.02|4775.02|0
1733324520000|2024-12-04 15:02:00|4774.82|4774.82|4774.03|4774.03|4774.82|4774.82|4774.03|4774.03|0
1733324530000|2024-12-04 15:02:10|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|0
1733324560000|2024-12-04 15:02:40|4773.23|4773.23|4775.74|4775.74|4775.74|4775.74|4773.23|4773.23|0
1733324570000|2024-12-04 15:02:50|4775.82|4775.82|4775.26|4775.26|4775.82|4775.82|4775.26|4775.26|0
1733324580000|2024-12-04 15:03:00|4775.5|4775.5|4775.08|4775.08|4775.5|4775.5|4775.08|4775.08|0
1733324590000|2024-12-04 15:03:10|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|4775.12|0
1733324600000|2024-12-04 15:03:20|4774.79|4774.79|4774.79|4774.79|4774.79|4774.79|4774.79|4774.79|0
1733324610000|2024-12-04 15:03:30|4774.31|4774.31|4773.8|4773.8|4774.31|4774.31|4773.8|4773.8|0
1733324620000|2024-12-04 15:03:40|4773.73|4773.73|4771.93|4771.93|4773.73|4773.73|4771.93|4771.93|0
1733324650000|2024-12-04 15:04:10|4771.92|4771.92|4771.84|4771.84|4771.92|4771.92|4771.84|4771.84|0
1733324670000|2024-12-04 15:04:30|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|0
1733324680000|2024-12-04 15:04:40|4772.09|4772.09|4772.72|4772.72|4772.72|4772.72|4772.09|4772.09|0
1733324690000|2024-12-04 15:04:50|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|0
1733324700000|2024-12-04 15:05:00|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|4772.26|0
1733324710000|2024-12-04 15:05:10|4772.59|4772.59|4772.98|4772.98|4773.31|4773.31|4772.59|4772.59|0
1733324720000|2024-12-04 15:05:20|4772.84|4772.84|4771.97|4771.97|4772.84|4772.84|4771.63|4771.63|0
1733324730000|2024-12-04 15:05:30|4772.1|4772.1|4772.44|4772.44|4772.44|4772.44|4772.1|4772.1|0
1733324740000|2024-12-04 15:05:40|4772.77|4772.77|4773.36|4773.36|4773.36|4773.36|4772.77|4772.77|0
1733324750000|2024-12-04 15:05:50|4773.23|4773.23|4772.69|4772.69|4773.23|4773.23|4772.69|4772.69|0
1733324760000|2024-12-04 15:06:00|4772.33|4772.33|4772.57|4772.57|4772.57|4772.57|4772.33|4772.33|0
1733324770000|2024-12-04 15:06:10|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|0
1733324780000|2024-12-04 15:06:20|4772.93|4772.93|4773.06|4773.06|4773.18|4773.18|4772.93|4772.93|0
1733324790000|2024-12-04 15:06:30|4772.73|4772.73|4772.73|4772.73|4772.73|4772.73|4772.73|4772.73|0
1733324800000|2024-12-04 15:06:40|4772.4|4772.4|4772.47|4772.47|4772.47|4772.47|4772.4|4772.4|0
1733324810000|2024-12-04 15:06:50|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1733324820000|2024-12-04 15:07:00|4772.06|4772.06|4771.68|4771.68|4772.06|4772.06|4771.68|4771.68|0
1733324830000|2024-12-04 15:07:10|4771.54|4771.54|4771.17|4771.17|4771.54|4771.54|4771.17|4771.17|0
1733324840000|2024-12-04 15:07:20|4771.02|4771.02|4770.21|4770.21|4771.02|4771.02|4770.21|4770.21|0
1733324870000|2024-12-04 15:07:50|4770.07|4770.07|4770.57|4770.57|4770.69|4770.69|4770.07|4770.07|0
1733324880000|2024-12-04 15:08:00|4770.45|4770.45|4770.56|4770.56|4770.56|4770.56|4770.43|4770.43|0
1733324890000|2024-12-04 15:08:10|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|0
1733324900000|2024-12-04 15:08:20|4770.77|4770.77|4771.45|4771.45|4771.45|4771.45|4770.77|4770.77|0
1733324910000|2024-12-04 15:08:30|4771.68|4771.68|4771.69|4771.69|4771.69|4771.69|4771.56|4771.56|0
1733324920000|2024-12-04 15:08:40|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|0
1733324930000|2024-12-04 15:08:50|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|0
1733324940000|2024-12-04 15:09:00|4772.47|4772.47|4771.52|4771.52|4772.47|4772.47|4771.52|4771.52|0
1733324950000|2024-12-04 15:09:10|4771.19|4771.19|4771.52|4771.52|4771.52|4771.52|4771.19|4771.19|0
1733324990000|2024-12-04 15:09:50|4771.44|4771.44|4771.32|4771.32|4771.44|4771.44|4771.32|4771.32|0
1733325000000|2024-12-04 15:10:00|4770.66|4770.66|4770.06|4770.06|4770.66|4770.66|4769.72|4769.72|0
1733325010000|2024-12-04 15:10:10|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|0
1733325020000|2024-12-04 15:10:20|4768.02|4768.02|4767.27|4767.27|4768.1|4768.1|4767.27|4767.27|0
1733325030000|2024-12-04 15:10:30|4767.38|4767.38|4768.52|4768.52|4768.52|4768.52|4767.37|4767.37|0
1733325040000|2024-12-04 15:10:40|4768.59|4768.59|4768.59|4768.59|4768.59|4768.59|4768.59|4768.59|0
1733325050000|2024-12-04 15:10:50|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|0
1733325060000|2024-12-04 15:11:00|4768.38|4768.38|4767.69|4767.69|4768.38|4768.38|4767.69|4767.69|0
1733325080000|2024-12-04 15:11:20|4767.96|4767.96|4767.82|4767.82|4768.09|4768.09|4767.82|4767.82|0
1733325090000|2024-12-04 15:11:30|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|0
1733325100000|2024-12-04 15:11:40|4768.5|4768.5|4769.1|4769.1|4769.1|4769.1|4768.5|4768.5|0
1733325110000|2024-12-04 15:11:50|4769.23|4769.23|4769.23|4769.23|4769.56|4769.56|4769.23|4769.23|0
1733325120000|2024-12-04 15:12:00|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|0
1733325130000|2024-12-04 15:12:10|4769.49|4769.49|4769.28|4769.28|4769.49|4769.49|4769.28|4769.28|0
1733325140000|2024-12-04 15:12:20|4768.95|4768.95|4769.28|4769.28|4769.28|4769.28|4768.74|4768.74|0
1733325150000|2024-12-04 15:12:30|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|4769.15|0
1733325160000|2024-12-04 15:12:40|4768.81|4768.81|4768.25|4768.25|4768.81|4768.81|4768.25|4768.25|0
1733325180000|2024-12-04 15:13:00|4768.12|4768.12|4767.02|4767.02|4768.12|4768.12|4767.02|4767.02|0
1733325190000|2024-12-04 15:13:10|4766.9|4766.9|4766.75|4766.75|4766.9|4766.9|4766.75|4766.75|0
1733325200000|2024-12-04 15:13:20|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|0
1733325210000|2024-12-04 15:13:30|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1733325220000|2024-12-04 15:13:40|4766.87|4766.87|4766.74|4766.74|4766.87|4766.87|4766.74|4766.74|0
1733325240000|2024-12-04 15:14:00|4766.52|4766.52|4766.18|4766.18|4766.52|4766.52|4766.18|4766.18|0
1733325250000|2024-12-04 15:14:10|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|0
1733325270000|2024-12-04 15:14:30|4766.74|4766.74|4767.08|4767.08|4767.08|4767.08|4766.74|4766.74|0
1733325280000|2024-12-04 15:14:40|4767.34|4767.34|4767.87|4767.87|4768.13|4768.13|4767.34|4767.34|0
1733325290000|2024-12-04 15:14:50|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|0
1733325300000|2024-12-04 15:15:00|4767.33|4767.33|4765.37|4765.37|4767.33|4767.33|4765.37|4765.37|0
1733325310000|2024-12-04 15:15:10|4765.13|4765.13|4764.88|4764.88|4765.13|4765.13|4764.88|4764.88|0
1733325320000|2024-12-04 15:15:20|4765|4765|4765.34|4765.34|4765.47|4765.47|4765|4765|0
1733325330000|2024-12-04 15:15:30|4765.75|4765.75|4764.82|4764.82|4765.75|4765.75|4764.82|4764.82|0
1733325350000|2024-12-04 15:15:50|4764.48|4764.48|4763.26|4763.26|4764.48|4764.48|4763.26|4763.26|0
1733325360000|2024-12-04 15:16:00|4763.39|4763.39|4763.38|4763.38|4763.39|4763.39|4763.38|4763.38|0
1733325370000|2024-12-04 15:16:10|4763.17|4763.17|4762.55|4762.55|4763.17|4763.17|4762.55|4762.55|0
1733325380000|2024-12-04 15:16:20|4762.48|4762.48|4762.55|4762.55|4762.55|4762.55|4762.48|4762.48|0
1733325390000|2024-12-04 15:16:30|4762.47|4762.47|4762.35|4762.35|4762.47|4762.47|4762.13|4762.13|0
1733325400000|2024-12-04 15:16:40|4762.68|4762.68|4762.23|4762.23|4763.02|4763.02|4762.23|4762.23|0
1733325410000|2024-12-04 15:16:50|4762.01|4762.01|4761.67|4761.67|4762.01|4762.01|4761.67|4761.67|0
1733325420000|2024-12-04 15:17:00|4761.41|4761.41|4761.11|4761.11|4761.41|4761.41|4761.11|4761.11|0
1733325430000|2024-12-04 15:17:10|4761.24|4761.24|4760.62|4760.62|4761.24|4761.24|4760.62|4760.62|0
1733325440000|2024-12-04 15:17:20|4760.85|4760.85|4761.18|4761.18|4761.18|4761.18|4760.85|4760.85|0
1733325450000|2024-12-04 15:17:30|4761.26|4761.26|4760.99|4760.99|4761.26|4761.26|4760.99|4760.99|0
1733325460000|2024-12-04 15:17:40|4761.07|4761.07|4761.07|4761.07|4761.2|4761.2|4761.07|4761.07|0
1733325470000|2024-12-04 15:17:50|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|0
1733325480000|2024-12-04 15:18:00|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|0
1733325490000|2024-12-04 15:18:10|4760.61|4760.61|4761.98|4761.98|4762.37|4762.37|4760.61|4760.61|0
1733325520000|2024-12-04 15:18:40|4761.85|4761.85|4759.61|4759.61|4761.85|4761.85|4759.61|4759.61|0
1733325530000|2024-12-04 15:18:50|4759.94|4759.94|4759.61|4759.61|4759.94|4759.94|4759.61|4759.61|0
1733325540000|2024-12-04 15:19:00|4759.49|4759.49|4760.3|4760.3|4760.3|4760.3|4759.49|4759.49|0
1733325550000|2024-12-04 15:19:10|4760.43|4760.43|4760.89|4760.89|4760.89|4760.89|4760.43|4760.43|0
1733325560000|2024-12-04 15:19:20|4760.55|4760.55|4760.63|4760.63|4760.63|4760.63|4760.55|4760.55|0
1733325570000|2024-12-04 15:19:30|4760.5|4760.5|4760.62|4760.62|4760.62|4760.62|4760.48|4760.48|0
1733325580000|2024-12-04 15:19:40|4761.29|4761.29|4761.61|4761.61|4761.95|4761.95|4761.29|4761.29|0
1733325590000|2024-12-04 15:19:50|4762.07|4762.07|4762.53|4762.53|4762.53|4762.53|4762.07|4762.07|0
1733325600000|2024-12-04 15:20:00|4762.55|4762.55|4763.42|4763.42|4763.83|4763.83|4762.55|4762.55|0
1733325610000|2024-12-04 15:20:10|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|0
1733325620000|2024-12-04 15:20:20|4763.83|4763.83|4763.84|4763.84|4763.84|4763.84|4763.83|4763.83|0
1733325630000|2024-12-04 15:20:30|4764.17|4764.17|4764.18|4764.18|4764.18|4764.18|4764.05|4764.05|0
1733325650000|2024-12-04 15:20:50|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|0
1733325660000|2024-12-04 15:21:00|4764.5|4764.5|4764.63|4764.63|4764.63|4764.63|4764.5|4764.5|0
1733325670000|2024-12-04 15:21:10|4764.3|4764.3|4764.51|4764.51|4764.84|4764.84|4763.83|4763.83|0
1733325690000|2024-12-04 15:21:30|4764.43|4764.43|4764.43|4764.43|4764.43|4764.43|4764.43|4764.43|0
1733325720000|2024-12-04 15:22:00|4764.3|4764.3|4764.79|4764.79|4764.79|4764.79|4764.1|4764.1|0
1733325730000|2024-12-04 15:22:10|4764.82|4764.82|4765.56|4765.56|4765.56|4765.56|4764.82|4764.82|0
1733325740000|2024-12-04 15:22:20|4766.23|4766.23|4765.9|4765.9|4766.23|4766.23|4765.9|4765.9|0
1733325750000|2024-12-04 15:22:30|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|0
1733325760000|2024-12-04 15:22:40|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|0
1733325770000|2024-12-04 15:22:50|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|0
1733325780000|2024-12-04 15:23:00|4765.34|4765.34|4765|4765|4765.34|4765.34|4765|4765|0
1733325800000|2024-12-04 15:23:20|4764.93|4764.93|4764.96|4764.96|4764.96|4764.96|4764.93|4764.93|0
1733325810000|2024-12-04 15:23:30|4765.09|4765.09|4765.55|4765.55|4765.55|4765.55|4765.09|4765.09|0
1733325820000|2024-12-04 15:23:40|4765.56|4765.56|4765.56|4765.56|4765.9|4765.9|4765.56|4765.56|0
1733325830000|2024-12-04 15:23:50|4765.79|4765.79|4765.83|4765.83|4765.86|4765.86|4765.79|4765.79|0
1733325840000|2024-12-04 15:24:00|4766.16|4766.16|4766.28|4766.28|4766.29|4766.29|4766.16|4766.16|0
1733325850000|2024-12-04 15:24:10|4766.14|4766.14|4766.14|4766.14|4766.14|4766.14|4766.14|4766.14|0
1733325860000|2024-12-04 15:24:20|4766.48|4766.48|4766.48|4766.48|4766.48|4766.48|4766.48|4766.48|0
1733325870000|2024-12-04 15:24:30|4766.69|4766.69|4766.69|4766.69|4767.02|4767.02|4766.69|4766.69|0
1733325880000|2024-12-04 15:24:40|4766.35|4766.35|4766.22|4766.22|4766.35|4766.35|4766.22|4766.22|0
1733325900000|2024-12-04 15:25:00|4766.89|4766.89|4767.1|4767.1|4767.1|4767.1|4766.89|4766.89|0
1733325910000|2024-12-04 15:25:10|4767.32|4767.32|4768.67|4768.67|4768.67|4768.67|4767.24|4767.24|0
1733325920000|2024-12-04 15:25:20|4768.34|4768.34|4768.26|4768.26|4768.34|4768.34|4768.26|4768.26|0
1733325930000|2024-12-04 15:25:30|4768.29|4768.29|4768.17|4768.17|4768.29|4768.29|4767.84|4767.84|0
1733325940000|2024-12-04 15:25:40|4768.51|4768.51|4768.51|4768.51|4768.64|4768.64|4768.51|4768.51|0
1733325950000|2024-12-04 15:25:50|4768.66|4768.66|4767.84|4767.84|4768.66|4768.66|4767.77|4767.77|0
1733325960000|2024-12-04 15:26:00|4767.72|4767.72|4768.13|4768.13|4768.35|4768.35|4767.72|4767.72|0
1733325970000|2024-12-04 15:26:10|4768.59|4768.59|4769.51|4769.51|4769.51|4769.51|4768.59|4768.59|0
1733325980000|2024-12-04 15:26:20|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|0
1733325990000|2024-12-04 15:26:30|4769.55|4769.55|4769.53|4769.53|4769.55|4769.55|4769.52|4769.52|0
1733326000000|2024-12-04 15:26:40|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|0
1733326010000|2024-12-04 15:26:50|4770|4770|4769.77|4769.77|4770|4770|4769.77|4769.77|0
1733326020000|2024-12-04 15:27:00|4770.11|4770.11|4770.13|4770.13|4770.13|4770.13|4770.11|4770.11|0
1733326030000|2024-12-04 15:27:10|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|0
1733326040000|2024-12-04 15:27:20|4769.42|4769.42|4767.95|4767.95|4769.42|4769.42|4767.95|4767.95|0
1733326050000|2024-12-04 15:27:30|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1733326060000|2024-12-04 15:27:40|4767.88|4767.88|4766.8|4766.8|4767.88|4767.88|4766.8|4766.8|0
1733326080000|2024-12-04 15:28:00|4766.2|4766.2|4765.48|4765.48|4766.2|4766.2|4765.48|4765.48|0
1733326090000|2024-12-04 15:28:10|4764.81|4764.81|4764.49|4764.49|4764.81|4764.81|4764.48|4764.48|0
1733326100000|2024-12-04 15:28:20|4764.41|4764.41|4764.41|4764.41|4764.41|4764.41|4764.41|4764.41|0
1733326110000|2024-12-04 15:28:30|4764.54|4764.54|4764.41|4764.41|4764.54|4764.54|4764.41|4764.41|0
1733326120000|2024-12-04 15:28:40|4763.88|4763.88|4764.14|4764.14|4764.14|4764.14|4763.88|4763.88|0
1733326130000|2024-12-04 15:28:50|4764.22|4764.22|4765.02|4765.02|4765.02|4765.02|4764.22|4764.22|0
1733326150000|2024-12-04 15:29:10|4764.79|4764.79|4764.91|4764.91|4764.91|4764.91|4764.79|4764.79|0
1733326160000|2024-12-04 15:29:20|4764.84|4764.84|4765.3|4765.3|4765.3|4765.3|4764.84|4764.84|0
1733326170000|2024-12-04 15:29:30|4766.1|4766.1|4766.4|4766.4|4766.48|4766.48|4766.1|4766.1|0
1733326180000|2024-12-04 15:29:40|4766.74|4766.74|4766.88|4766.88|4767|4767|4766.74|4766.74|0
1733326190000|2024-12-04 15:29:50|4767.22|4767.22|4766.88|4766.88|4767.22|4767.22|4766.88|4766.88|0
1733326200000|2024-12-04 15:30:00|4766.55|4766.55|4765.94|4765.94|4766.55|4766.55|4765.68|4765.68|0
1733326210000|2024-12-04 15:30:10|4765.87|4765.87|4766.46|4766.46|4766.46|4766.46|4765.87|4765.87|0
1733326220000|2024-12-04 15:30:20|4766.8|4766.8|4766.82|4766.82|4767.08|4767.08|4766.8|4766.8|0
1733326230000|2024-12-04 15:30:30|4766.68|4766.68|4767.81|4767.81|4767.81|4767.81|4766.68|4766.68|0
1733326240000|2024-12-04 15:30:40|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|0
1733326250000|2024-12-04 15:30:50|4767.81|4767.81|4767.67|4767.67|4767.81|4767.81|4767.67|4767.67|0
1733326260000|2024-12-04 15:31:00|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|4767.75|0
1733326270000|2024-12-04 15:31:10|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|0
1733326280000|2024-12-04 15:31:20|4767.81|4767.81|4767.81|4767.81|4767.81|4767.81|4767.81|4767.81|0
1733326290000|2024-12-04 15:31:30|4767.47|4767.47|4767.14|4767.14|4767.47|4767.47|4767.14|4767.14|0
1733326310000|2024-12-04 15:31:50|4766.9|4766.9|4766.67|4766.67|4766.9|4766.9|4766.67|4766.67|0
1733326320000|2024-12-04 15:32:00|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|0
1733326330000|2024-12-04 15:32:10|4767.21|4767.21|4767.29|4767.29|4767.29|4767.29|4767.21|4767.21|0
1733326340000|2024-12-04 15:32:20|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|0
1733326350000|2024-12-04 15:32:30|4767.87|4767.87|4767.87|4767.87|4767.87|4767.87|4767.87|4767.87|0
1733326360000|2024-12-04 15:32:40|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|0
1733326370000|2024-12-04 15:32:50|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|4768.05|0
1733326380000|2024-12-04 15:33:00|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|4767.93|0
1733326400000|2024-12-04 15:33:20|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|0
1733326410000|2024-12-04 15:33:30|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|0
1733326420000|2024-12-04 15:33:40|4767.5|4767.5|4767.5|4767.5|4767.5|4767.5|4767.5|4767.5|0
1733326440000|2024-12-04 15:34:00|4767.77|4767.77|4767.62|4767.62|4767.77|4767.77|4767.62|4767.62|0
1733326450000|2024-12-04 15:34:10|4767.65|4767.65|4767.51|4767.51|4767.65|4767.65|4767.51|4767.51|0
1733326460000|2024-12-04 15:34:20|4767.18|4767.18|4767.64|4767.64|4767.64|4767.64|4767.18|4767.18|0
1733326470000|2024-12-04 15:34:30|4767.42|4767.42|4767.42|4767.42|4767.42|4767.42|4767.42|4767.42|0
1733326480000|2024-12-04 15:34:40|4767.34|4767.34|4767.42|4767.42|4767.42|4767.42|4767.16|4767.16|0
1733326490000|2024-12-04 15:34:50|4767.55|4767.55|4767.4|4767.4|4767.55|4767.55|4767.4|4767.4|0
1733326500000|2024-12-04 15:35:00|4767.74|4767.74|4768|4768|4768|4768|4767.74|4767.74|0
1733326510000|2024-12-04 15:35:10|4768.12|4768.12|4769.74|4769.74|4769.74|4769.74|4768.12|4768.12|0
1733326520000|2024-12-04 15:35:20|4769.79|4769.79|4770.24|4770.24|4770.24|4770.24|4769.79|4769.79|0
1733326530000|2024-12-04 15:35:30|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|4770.12|0
1733326540000|2024-12-04 15:35:40|4769.84|4769.84|4769.84|4769.84|4769.84|4769.84|4769.84|4769.84|0
1733326550000|2024-12-04 15:35:50|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|4769.72|0
1733326560000|2024-12-04 15:36:00|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|0
1733326570000|2024-12-04 15:36:10|4769.78|4769.78|4769.12|4769.12|4769.78|4769.78|4769.12|4769.12|0
1733326580000|2024-12-04 15:36:20|4768.99|4768.99|4767.74|4767.74|4768.99|4768.99|4767.61|4767.61|0
1733326620000|2024-12-04 15:37:00|4767.67|4767.67|4766.06|4766.06|4767.67|4767.67|4766.06|4766.06|0
1733326630000|2024-12-04 15:37:10|4765.98|4765.98|4765.7|4765.7|4765.98|4765.98|4765.7|4765.7|0
1733326640000|2024-12-04 15:37:20|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|0
1733326660000|2024-12-04 15:37:40|4765.5|4765.5|4765.97|4765.97|4765.97|4765.97|4765.5|4765.5|0
1733326670000|2024-12-04 15:37:50|4765.84|4765.84|4765.5|4765.5|4765.84|4765.84|4765.5|4765.5|0
1733326680000|2024-12-04 15:38:00|4765.28|4765.28|4765.28|4765.28|4765.28|4765.28|4765.28|4765.28|0
1733326690000|2024-12-04 15:38:10|4765.31|4765.31|4765.31|4765.31|4765.31|4765.31|4765.31|4765.31|0
1733326700000|2024-12-04 15:38:20|4765.18|4765.18|4764.84|4764.84|4765.18|4765.18|4764.84|4764.84|0
1733326710000|2024-12-04 15:38:30|4764.79|4764.79|4763.7|4763.7|4764.79|4764.79|4763.7|4763.7|0
1733326720000|2024-12-04 15:38:40|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|0
1733326740000|2024-12-04 15:39:00|4763.75|4763.75|4763.72|4763.72|4763.75|4763.75|4763.72|4763.72|0
1733326750000|2024-12-04 15:39:10|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|0
1733326760000|2024-12-04 15:39:20|4763.97|4763.97|4764.08|4764.08|4764.08|4764.08|4763.97|4763.97|0
1733326770000|2024-12-04 15:39:30|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|0
1733326780000|2024-12-04 15:39:40|4764.33|4764.33|4764.79|4764.79|4764.94|4764.94|4764.33|4764.33|0
1733326790000|2024-12-04 15:39:50|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|0
1733326800000|2024-12-04 15:40:00|4764.87|4764.87|4764.36|4764.36|4764.87|4764.87|4763.74|4763.74|0
1733326810000|2024-12-04 15:40:10|4764.49|4764.49|4764.82|4764.82|4764.82|4764.82|4764.49|4764.49|0
1733326820000|2024-12-04 15:40:20|4764.83|4764.83|4764.84|4764.84|4764.84|4764.84|4764.82|4764.82|0
1733326830000|2024-12-04 15:40:30|4764.96|4764.96|4765.56|4765.56|4765.56|4765.56|4764.96|4764.96|0
1733326840000|2024-12-04 15:40:40|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|0
1733326860000|2024-12-04 15:41:00|4765.23|4765.23|4765.37|4765.37|4765.37|4765.37|4765.23|4765.23|0
1733326870000|2024-12-04 15:41:10|4765.77|4765.77|4765.81|4765.81|4765.81|4765.81|4765.77|4765.77|0
1733326880000|2024-12-04 15:41:20|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|0
1733326890000|2024-12-04 15:41:30|4765.66|4765.66|4765.83|4765.83|4765.83|4765.83|4765.6|4765.6|0
1733326900000|2024-12-04 15:41:40|4766.07|4766.07|4766.44|4766.44|4766.44|4766.44|4766.07|4766.07|0
1733326920000|2024-12-04 15:42:00|4766.43|4766.43|4766.32|4766.32|4766.66|4766.66|4766.32|4766.32|0
1733326930000|2024-12-04 15:42:10|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|0
1733326940000|2024-12-04 15:42:20|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|4766.32|0
1733326950000|2024-12-04 15:42:30|4765.93|4765.93|4766.06|4766.06|4766.06|4766.06|4765.93|4765.93|0
1733326960000|2024-12-04 15:42:40|4766.04|4766.04|4766.37|4766.37|4766.37|4766.37|4766.04|4766.04|0
1733326980000|2024-12-04 15:43:00|4766.45|4766.45|4767.64|4767.64|4767.64|4767.64|4766.45|4766.45|0
1733327010000|2024-12-04 15:43:30|4767.3|4767.3|4767.44|4767.44|4767.44|4767.44|4767.3|4767.3|0
1733327020000|2024-12-04 15:43:40|4767.57|4767.57|4767.9|4767.9|4767.9|4767.9|4767.57|4767.57|0
1733327030000|2024-12-04 15:43:50|4768.04|4768.04|4768|4768|4768.04|4768.04|4768|4768|0
1733327040000|2024-12-04 15:44:00|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|0
1733327050000|2024-12-04 15:44:10|4767.84|4767.84|4767.96|4767.96|4767.96|4767.96|4767.84|4767.84|0
1733327080000|2024-12-04 15:44:40|4767.88|4767.88|4767.29|4767.29|4767.88|4767.88|4767.29|4767.29|0
1733327100000|2024-12-04 15:45:00|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|0
1733327110000|2024-12-04 15:45:10|4767.55|4767.55|4767.35|4767.35|4767.55|4767.55|4767.35|4767.35|0
1733327120000|2024-12-04 15:45:20|4767.57|4767.57|4767.64|4767.64|4767.91|4767.91|4767.57|4767.57|0
1733327130000|2024-12-04 15:45:30|4767.38|4767.38|4767.3|4767.3|4767.38|4767.38|4767.3|4767.3|0
1733327140000|2024-12-04 15:45:40|4766.97|4766.97|4766.24|4766.24|4766.97|4766.97|4766.24|4766.24|0
1733327150000|2024-12-04 15:45:50|4766.25|4766.25|4764.82|4764.82|4766.25|4766.25|4764.82|4764.82|0
1733327170000|2024-12-04 15:46:10|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|0
1733327180000|2024-12-04 15:46:20|4765.42|4765.42|4765.2|4765.2|4765.42|4765.42|4765.2|4765.2|0
1733327190000|2024-12-04 15:46:30|4765.28|4765.28|4765.99|4765.99|4765.99|4765.99|4765.28|4765.28|0
1733327200000|2024-12-04 15:46:40|4766.12|4766.12|4766.78|4766.78|4766.78|4766.78|4766.12|4766.12|0
1733327220000|2024-12-04 15:47:00|4766.81|4766.81|4766.79|4766.79|4766.81|4766.81|4766.79|4766.79|0
1733327230000|2024-12-04 15:47:10|4767.02|4767.02|4766.91|4766.91|4767.02|4767.02|4766.79|4766.79|0
1733327240000|2024-12-04 15:47:20|4767.05|4767.05|4767.01|4767.01|4767.05|4767.05|4766.65|4766.65|0
1733327250000|2024-12-04 15:47:30|4766.93|4766.93|4765.54|4765.54|4766.93|4766.93|4765.2|4765.2|0
1733327260000|2024-12-04 15:47:40|4765.67|4765.67|4765.32|4765.32|4765.67|4765.67|4765.32|4765.32|0
1733327270000|2024-12-04 15:47:50|4763.84|4763.84|4764.9|4764.9|4764.9|4764.9|4763.84|4763.84|0
1733327280000|2024-12-04 15:48:00|4765.17|4765.17|4764.7|4764.7|4765.63|4765.63|4764.7|4764.7|0
1733327290000|2024-12-04 15:48:10|4764.55|4764.55|4765.43|4765.43|4765.77|4765.77|4764.55|4764.55|0
1733327300000|2024-12-04 15:48:20|4765.3|4765.3|4765.6|4765.6|4765.6|4765.6|4765.3|4765.3|0
1733327310000|2024-12-04 15:48:30|4765.82|4765.82|4765.49|4765.49|4765.82|4765.82|4765.49|4765.49|0
1733327330000|2024-12-04 15:48:50|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|0
1733327340000|2024-12-04 15:49:00|4765.83|4765.83|4764.9|4764.9|4765.83|4765.83|4764.9|4764.9|0
1733327360000|2024-12-04 15:49:20|4764.77|4764.77|4764.54|4764.54|4764.77|4764.77|4764.54|4764.54|0
1733327410000|2024-12-04 15:50:10|4763.88|4763.88|4764.57|4764.57|4764.57|4764.57|4763.88|4763.88|0
1733327420000|2024-12-04 15:50:20|4764.9|4764.9|4764.32|4764.32|4764.9|4764.9|4764.32|4764.32|0
1733327430000|2024-12-04 15:50:30|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|0
1733327440000|2024-12-04 15:50:40|4764.26|4764.26|4764.26|4764.26|4764.26|4764.26|4764.26|4764.26|0
1733327450000|2024-12-04 15:50:50|4764.6|4764.6|4764.86|4764.86|4764.86|4764.86|4764.6|4764.6|0
1733327460000|2024-12-04 15:51:00|4764.79|4764.79|4764.78|4764.78|4764.79|4764.79|4764.78|4764.78|0
1733327470000|2024-12-04 15:51:10|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|0
1733327480000|2024-12-04 15:51:20|4764.31|4764.31|4764.11|4764.11|4764.31|4764.31|4764.11|4764.11|0
1733327490000|2024-12-04 15:51:30|4763.98|4763.98|4763.38|4763.38|4763.98|4763.98|4763.38|4763.38|0
1733327510000|2024-12-04 15:51:50|4763.51|4763.51|4763.98|4763.98|4763.98|4763.98|4763.51|4763.51|0
1733327520000|2024-12-04 15:52:00|4764.19|4764.19|4764.55|4764.55|4764.58|4764.58|4764.19|4764.19|0
1733327540000|2024-12-04 15:52:20|4764.41|4764.41|4763.72|4763.72|4764.41|4764.41|4763.72|4763.72|0
1733327550000|2024-12-04 15:52:30|4764.47|4764.47|4764.82|4764.82|4764.82|4764.82|4764.47|4764.47|0
1733327560000|2024-12-04 15:52:40|4764.69|4764.69|4764.62|4764.62|4764.69|4764.69|4764.62|4764.62|0
1733327580000|2024-12-04 15:53:00|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|0
1733327590000|2024-12-04 15:53:10|4764.48|4764.48|4764.9|4764.9|4764.9|4764.9|4764.48|4764.48|0
1733327610000|2024-12-04 15:53:30|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|0
1733327640000|2024-12-04 15:54:00|4764.54|4764.54|4764.37|4764.37|4764.54|4764.54|4764.37|4764.37|0
1733327650000|2024-12-04 15:54:10|4764.25|4764.25|4764|4764|4764.25|4764.25|4764|4764|0
1733327660000|2024-12-04 15:54:20|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|0
1733327670000|2024-12-04 15:54:30|4763.64|4763.64|4763.31|4763.31|4763.64|4763.64|4763.31|4763.31|0
1733327690000|2024-12-04 15:54:50|4763.08|4763.08|4762.96|4762.96|4763.08|4763.08|4762.96|4762.96|0
1733327700000|2024-12-04 15:55:00|4763.3|4763.3|4763.37|4763.37|4763.37|4763.37|4763.3|4763.3|0
1733327710000|2024-12-04 15:55:10|4763.49|4763.49|4763.51|4763.51|4763.72|4763.72|4763.37|4763.37|0
1733327720000|2024-12-04 15:55:20|4763.45|4763.45|4762.53|4762.53|4763.45|4763.45|4762.53|4762.53|0
1733327730000|2024-12-04 15:55:30|4762.52|4762.52|4762.54|4762.54|4762.54|4762.54|4762.52|4762.52|0
1733327740000|2024-12-04 15:55:40|4762.32|4762.32|4761.91|4761.91|4762.32|4762.32|4761.91|4761.91|0
1733327750000|2024-12-04 15:55:50|4761.9|4761.9|4761.82|4761.82|4761.9|4761.9|4761.82|4761.82|0
1733327760000|2024-12-04 15:56:00|4761.49|4761.49|4761.25|4761.25|4761.49|4761.49|4761.25|4761.25|0
1733327770000|2024-12-04 15:56:10|4760.92|4760.92|4760.92|4760.92|4760.92|4760.92|4760.92|4760.92|0
1733327780000|2024-12-04 15:56:20|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|0
1733327790000|2024-12-04 15:56:30|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|0
1733327800000|2024-12-04 15:56:40|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|0
1733327810000|2024-12-04 15:56:50|4760.36|4760.36|4761.32|4761.32|4761.45|4761.45|4760.36|4760.36|0
1733327820000|2024-12-04 15:57:00|4761.19|4761.19|4761.88|4761.88|4761.88|4761.88|4761.19|4761.19|0
1733327840000|2024-12-04 15:57:20|4761.8|4761.8|4761.79|4761.79|4761.92|4761.92|4761.79|4761.79|0
1733327850000|2024-12-04 15:57:30|4761.92|4761.92|4761.79|4761.79|4761.92|4761.92|4761.79|4761.79|0
1733327860000|2024-12-04 15:57:40|4761.46|4761.46|4761.5|4761.5|4761.51|4761.51|4761.38|4761.38|0
1733327870000|2024-12-04 15:57:50|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|0
1733327900000|2024-12-04 15:58:20|4761.03|4761.03|4760.88|4760.88|4761.03|4761.03|4760.88|4760.88|0
1733327910000|2024-12-04 15:58:30|4761.01|4761.01|4760.88|4760.88|4761.01|4761.01|4760.88|4760.88|0
1733327920000|2024-12-04 15:58:40|4760.82|4760.82|4759.88|4759.88|4760.82|4760.82|4759.88|4759.88|0
1733327930000|2024-12-04 15:58:50|4759.75|4759.75|4759.4|4759.4|4759.88|4759.88|4759.4|4759.4|0
1733327940000|2024-12-04 15:59:00|4759.53|4759.53|4758.39|4758.39|4759.77|4759.77|4758.39|4758.39|0
1733327950000|2024-12-04 15:59:10|4758.61|4758.61|4758.32|4758.32|4758.73|4758.73|4758.05|4758.05|0
1733327960000|2024-12-04 15:59:20|4758.54|4758.54|4758.54|4758.54|4758.54|4758.54|4758.54|4758.54|0
1733327970000|2024-12-04 15:59:30|4758.66|4758.66|4758.89|4758.89|4758.89|4758.89|4758.66|4758.66|0
1733327980000|2024-12-04 15:59:40|4759.11|4759.11|4759.69|4759.69|4759.69|4759.69|4759.11|4759.11|0
1733327990000|2024-12-04 15:59:50|4759.61|4759.61|4759.61|4759.61|4759.61|4759.61|4759.61|4759.61|0
1733328000000|2024-12-04 16:00:00|4760.1|4760.1|4759.87|4759.87|4760.1|4760.1|4759.87|4759.87|0
1733328010000|2024-12-04 16:00:10|4760.21|4760.21|4760.43|4760.43|4760.43|4760.43|4760.21|4760.21|0
1733328030000|2024-12-04 16:00:30|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|0
1733328040000|2024-12-04 16:00:40|4761.15|4761.15|4761.69|4761.69|4761.69|4761.69|4761.02|4761.02|0
1733328050000|2024-12-04 16:00:50|4762.02|4762.02|4762.24|4762.24|4762.24|4762.24|4761.9|4761.9|0
1733328060000|2024-12-04 16:01:00|4762.57|4762.57|4762.9|4762.9|4762.9|4762.9|4762.57|4762.57|0
1733328070000|2024-12-04 16:01:10|4762.57|4762.57|4761.36|4761.36|4762.72|4762.72|4761.36|4761.36|0
1733328080000|2024-12-04 16:01:20|4761.03|4761.03|4760.99|4760.99|4761.03|4761.03|4760.95|4760.95|0
1733328090000|2024-12-04 16:01:30|4761.03|4761.03|4761.87|4761.87|4761.87|4761.87|4761.03|4761.03|0
1733328100000|2024-12-04 16:01:40|4762.08|4762.08|4762.41|4762.41|4762.41|4762.41|4762.08|4762.08|0
1733328110000|2024-12-04 16:01:50|4762.49|4762.49|4762.36|4762.36|4762.49|4762.49|4762.36|4762.36|0
1733328120000|2024-12-04 16:02:00|4762.48|4762.48|4762.07|4762.07|4762.48|4762.48|4762.07|4762.07|0
1733328150000|2024-12-04 16:02:30|4761.93|4761.93|4761.71|4761.71|4761.93|4761.93|4761.71|4761.71|0
1733328160000|2024-12-04 16:02:40|4761.83|4761.83|4761.9|4761.9|4761.9|4761.9|4761.83|4761.83|0
1733328170000|2024-12-04 16:02:50|4761.75|4761.75|4761.41|4761.41|4761.75|4761.75|4761.41|4761.41|0
1733328180000|2024-12-04 16:03:00|4761.46|4761.46|4761.23|4761.23|4761.69|4761.69|4761.23|4761.23|0
1733328190000|2024-12-04 16:03:10|4760.9|4760.9|4759.98|4759.98|4760.9|4760.9|4759.98|4759.98|0
1733328200000|2024-12-04 16:03:20|4760.06|4760.06|4759.52|4759.52|4760.06|4760.06|4759.52|4759.52|0
1733328210000|2024-12-04 16:03:30|4759.55|4759.55|4759.42|4759.42|4759.55|4759.55|4759.42|4759.42|0
1733328220000|2024-12-04 16:03:40|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|0
1733328230000|2024-12-04 16:03:50|4759.32|4759.32|4759.25|4759.25|4759.32|4759.32|4759.25|4759.25|0
1733328260000|2024-12-04 16:04:20|4759.21|4759.21|4759.25|4759.25|4759.25|4759.25|4759.21|4759.21|0
1733328270000|2024-12-04 16:04:30|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|0
1733328280000|2024-12-04 16:04:40|4758.84|4758.84|4758.17|4758.17|4758.84|4758.84|4758.17|4758.17|0
1733328290000|2024-12-04 16:04:50|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|0
1733328300000|2024-12-04 16:05:00|4758.12|4758.12|4759.06|4759.06|4759.06|4759.06|4758.12|4758.12|0
1733328310000|2024-12-04 16:05:10|4759.14|4759.14|4759.27|4759.27|4759.27|4759.27|4759.14|4759.14|0
1733328330000|2024-12-04 16:05:30|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|0
1733328350000|2024-12-04 16:05:50|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|0
1733328360000|2024-12-04 16:06:00|4759.86|4759.86|4759.86|4759.86|4759.86|4759.86|4759.86|4759.86|0
1733328370000|2024-12-04 16:06:10|4759.73|4759.73|4758.99|4758.99|4759.73|4759.73|4758.99|4758.99|0
1733328380000|2024-12-04 16:06:20|4759.06|4759.06|4759.19|4759.19|4759.19|4759.19|4759.06|4759.06|0
1733328390000|2024-12-04 16:06:30|4759.53|4759.53|4759.52|4759.52|4759.53|4759.53|4759.52|4759.52|0
1733328400000|2024-12-04 16:06:40|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|0
1733328430000|2024-12-04 16:07:10|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|0
1733328440000|2024-12-04 16:07:20|4759.6|4759.6|4759.39|4759.39|4759.6|4759.6|4759.39|4759.39|0
1733328450000|2024-12-04 16:07:30|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|0
1733328470000|2024-12-04 16:07:50|4759.48|4759.48|4759.75|4759.75|4759.75|4759.75|4759.48|4759.48|0
1733328480000|2024-12-04 16:08:00|4759.41|4759.41|4759.15|4759.15|4759.41|4759.41|4759.15|4759.15|0
1733328490000|2024-12-04 16:08:10|4758.88|4758.88|4759.62|4759.62|4759.62|4759.62|4758.88|4758.88|0
1733328510000|2024-12-04 16:08:30|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|0
1733328530000|2024-12-04 16:08:50|4759.47|4759.47|4759.32|4759.32|4759.47|4759.47|4759.32|4759.32|0
1733328540000|2024-12-04 16:09:00|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|0
1733328550000|2024-12-04 16:09:10|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|4759.52|0
1733328560000|2024-12-04 16:09:20|4759.66|4759.66|4760.64|4760.64|4760.64|4760.64|4759.66|4759.66|0
1733328570000|2024-12-04 16:09:30|4761.03|4761.03|4761.24|4761.24|4761.24|4761.24|4761.03|4761.03|0
1733328580000|2024-12-04 16:09:40|4761.11|4761.11|4761.4|4761.4|4761.4|4761.4|4761.03|4761.03|0
1733328590000|2024-12-04 16:09:50|4761.39|4761.39|4761.59|4761.59|4761.59|4761.59|4761.38|4761.38|0
1733328610000|2024-12-04 16:10:10|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|0
1733328620000|2024-12-04 16:10:20|4762|4762|4761.6|4761.6|4762|4762|4761.6|4761.6|0
1733328630000|2024-12-04 16:10:30|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|0
1733328640000|2024-12-04 16:10:40|4761.6|4761.6|4761.6|4761.6|4761.6|4761.6|4761.6|4761.6|0
1733328650000|2024-12-04 16:10:50|4761.83|4761.83|4761.79|4761.79|4761.83|4761.83|4761.79|4761.79|0
1733328660000|2024-12-04 16:11:00|4761.78|4761.78|4761.45|4761.45|4761.78|4761.78|4761.45|4761.45|0
1733328670000|2024-12-04 16:11:10|4761.57|4761.57|4762.04|4762.04|4762.04|4762.04|4761.57|4761.57|0
1733328680000|2024-12-04 16:11:20|4762.11|4762.11|4763.18|4763.18|4763.18|4763.18|4762.11|4762.11|0
1733328690000|2024-12-04 16:11:30|4764.17|4764.17|4764.05|4764.05|4764.4|4764.4|4764.05|4764.05|0
1733328700000|2024-12-04 16:11:40|4763.72|4763.72|4764.13|4764.13|4764.13|4764.13|4763.72|4763.72|0
1733328710000|2024-12-04 16:11:50|4764.2|4764.2|4764.86|4764.86|4764.94|4764.94|4764.2|4764.2|0
1733328720000|2024-12-04 16:12:00|4764.53|4764.53|4763.66|4763.66|4764.53|4764.53|4763.62|4763.62|0
1733328730000|2024-12-04 16:12:10|4763.32|4763.32|4763.02|4763.02|4763.32|4763.32|4763.02|4763.02|0
1733328740000|2024-12-04 16:12:20|4762.9|4762.9|4762.14|4762.14|4762.9|4762.9|4762.14|4762.14|0
1733328750000|2024-12-04 16:12:30|4761.48|4761.48|4761.48|4761.48|4761.48|4761.48|4761.48|4761.48|0
1733328760000|2024-12-04 16:12:40|4761.25|4761.25|4761.1|4761.1|4761.25|4761.25|4761.1|4761.1|0
1733328770000|2024-12-04 16:12:50|4761.23|4761.23|4761.27|4761.27|4761.27|4761.27|4761.23|4761.23|0
1733328780000|2024-12-04 16:13:00|4760.94|4760.94|4760.86|4760.86|4761.07|4761.07|4760.86|4760.86|0
1733328790000|2024-12-04 16:13:10|4760.99|4760.99|4760.86|4760.86|4760.99|4760.99|4760.86|4760.86|0
1733328800000|2024-12-04 16:13:20|4760.83|4760.83|4760.56|4760.56|4760.83|4760.83|4760.56|4760.56|0
1733328810000|2024-12-04 16:13:30|4760.34|4760.34|4760.26|4760.26|4760.34|4760.34|4760.26|4760.26|0
1733328820000|2024-12-04 16:13:40|4760.34|4760.34|4760.09|4760.09|4760.34|4760.34|4760.09|4760.09|0
1733328830000|2024-12-04 16:13:50|4759.75|4759.75|4759.97|4759.97|4759.98|4759.98|4759.75|4759.75|0
1733328840000|2024-12-04 16:14:00|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|0
1733328850000|2024-12-04 16:14:10|4759.41|4759.41|4759.32|4759.32|4759.41|4759.41|4759.18|4759.18|0
1733328870000|2024-12-04 16:14:30|4759.67|4759.67|4759.67|4759.67|4759.67|4759.67|4759.67|4759.67|0
1733328880000|2024-12-04 16:14:40|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|0
1733328890000|2024-12-04 16:14:50|4759.88|4759.88|4759.62|4759.62|4759.88|4759.88|4759.62|4759.62|0
1733328900000|2024-12-04 16:15:00|4759.75|4759.75|4759.75|4759.75|4759.75|4759.75|4759.75|4759.75|0
1733328910000|2024-12-04 16:15:10|4759.98|4759.98|4760.51|4760.51|4760.51|4760.51|4759.74|4759.74|0
1733328920000|2024-12-04 16:15:20|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|0
1733328930000|2024-12-04 16:15:30|4760.57|4760.57|4760.34|4760.34|4760.57|4760.57|4760.34|4760.34|0
1733328940000|2024-12-04 16:15:40|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|0
1733328950000|2024-12-04 16:15:50|4759.93|4759.93|4760.01|4760.01|4760.01|4760.01|4759.93|4759.93|0
1733328960000|2024-12-04 16:16:00|4760.26|4760.26|4760.45|4760.45|4760.45|4760.45|4760.22|4760.22|0
1733328970000|2024-12-04 16:16:10|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|0
1733328980000|2024-12-04 16:16:20|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|0
1733328990000|2024-12-04 16:16:30|4760.01|4760.01|4760.68|4760.68|4760.68|4760.68|4760.01|4760.01|0
1733329000000|2024-12-04 16:16:40|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|0
1733329010000|2024-12-04 16:16:50|4760.42|4760.42|4760.92|4760.92|4761.04|4761.04|4760.42|4760.42|0
1733329040000|2024-12-04 16:17:20|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|0
1733329050000|2024-12-04 16:17:30|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|0
1733329060000|2024-12-04 16:17:40|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|0
1733329070000|2024-12-04 16:17:50|4760.7|4760.7|4760.36|4760.36|4760.7|4760.7|4760.36|4760.36|0
1733329080000|2024-12-04 16:18:00|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|0
1733329090000|2024-12-04 16:18:10|4760.69|4760.69|4760.35|4760.35|4760.69|4760.69|4760.35|4760.35|0
1733329100000|2024-12-04 16:18:20|4760.02|4760.02|4760.35|4760.35|4760.35|4760.35|4760.02|4760.02|0
1733329130000|2024-12-04 16:18:50|4760.01|4760.01|4760.35|4760.35|4760.35|4760.35|4760.01|4760.01|0
1733329140000|2024-12-04 16:19:00|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|4759.94|4759.94|0
1733329150000|2024-12-04 16:19:10|4760.09|4760.09|4760.05|4760.05|4760.09|4760.09|4760.01|4760.01|0
1733329160000|2024-12-04 16:19:20|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|0
1733329170000|2024-12-04 16:19:30|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|0
1733329190000|2024-12-04 16:19:50|4760.85|4760.85|4761.4|4761.4|4761.4|4761.4|4760.85|4760.85|0
1733329200000|2024-12-04 16:20:00|4761.07|4761.07|4760.91|4760.91|4761.21|4761.21|4760.87|4760.87|0
1733329210000|2024-12-04 16:20:10|4760.94|4760.94|4761.27|4761.27|4761.41|4761.41|4760.94|4760.94|0
1733329220000|2024-12-04 16:20:20|4761.24|4761.24|4761.24|4761.24|4761.24|4761.24|4761.24|4761.24|0
1733329230000|2024-12-04 16:20:30|4761.3|4761.3|4761.27|4761.27|4761.3|4761.3|4761.27|4761.27|0
1733329240000|2024-12-04 16:20:40|4761.34|4761.34|4761.42|4761.42|4761.42|4761.42|4761.27|4761.27|0
1733329250000|2024-12-04 16:20:50|4761.55|4761.55|4761.48|4761.48|4761.55|4761.55|4761.48|4761.48|0
1733329260000|2024-12-04 16:21:00|4761.44|4761.44|4761.59|4761.59|4761.59|4761.59|4761.37|4761.37|0
1733329270000|2024-12-04 16:21:10|4761.37|4761.37|4762.04|4762.04|4762.04|4762.04|4761.37|4761.37|0
1733329280000|2024-12-04 16:21:20|4762.49|4762.49|4762.56|4762.56|4762.56|4762.56|4762.49|4762.49|0
1733329290000|2024-12-04 16:21:30|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|0
1733329300000|2024-12-04 16:21:40|4762.35|4762.35|4762.57|4762.57|4762.69|4762.69|4762.35|4762.35|0
1733329310000|2024-12-04 16:21:50|4762.9|4762.9|4762.9|4762.9|4763.03|4763.03|4762.9|4762.9|0
1733329320000|2024-12-04 16:22:00|4763.23|4763.23|4763.02|4763.02|4763.23|4763.23|4763.02|4763.02|0
1733329330000|2024-12-04 16:22:10|4762.46|4762.46|4761.7|4761.7|4762.46|4762.46|4761.7|4761.7|0
1733329350000|2024-12-04 16:22:30|4762.15|4762.15|4761.77|4761.77|4762.22|4762.22|4761.77|4761.77|0
1733329370000|2024-12-04 16:22:50|4761.7|4761.7|4761.36|4761.36|4761.7|4761.7|4761.36|4761.36|0
1733329390000|2024-12-04 16:23:10|4761.7|4761.7|4761.77|4761.77|4761.77|4761.77|4761.7|4761.7|0
1733329400000|2024-12-04 16:23:20|4761.44|4761.44|4761.44|4761.44|4761.44|4761.44|4761.44|4761.44|0
1733329410000|2024-12-04 16:23:30|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|0
1733329420000|2024-12-04 16:23:40|4761.78|4761.78|4761.9|4761.9|4761.9|4761.9|4761.78|4761.78|0
1733329430000|2024-12-04 16:23:50|4762.12|4762.12|4762.05|4762.05|4762.12|4762.12|4762.05|4762.05|0
1733329440000|2024-12-04 16:24:00|4762.01|4762.01|4761.68|4761.68|4762.01|4762.01|4761.68|4761.68|0
1733329450000|2024-12-04 16:24:10|4761.55|4761.55|4760.98|4760.98|4761.55|4761.55|4760.98|4760.98|0
1733329460000|2024-12-04 16:24:20|4760.71|4760.71|4760.71|4760.71|4760.71|4760.71|4760.71|4760.71|0
1733329480000|2024-12-04 16:24:40|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|0
1733329490000|2024-12-04 16:24:50|4761.07|4761.07|4761.2|4761.2|4761.2|4761.2|4761.07|4761.07|0
1733329500000|2024-12-04 16:25:00|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|0
1733329510000|2024-12-04 16:25:10|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|0
1733329520000|2024-12-04 16:25:20|4761.45|4761.45|4761.26|4761.26|4761.45|4761.45|4761.11|4761.11|0
1733329540000|2024-12-04 16:25:40|4761.34|4761.34|4761.95|4761.95|4761.95|4761.95|4761.34|4761.34|0
1733329550000|2024-12-04 16:25:50|4761.62|4761.62|4761.77|4761.77|4761.77|4761.77|4761.62|4761.62|0
1733329560000|2024-12-04 16:26:00|4761.89|4761.89|4761.9|4761.9|4762.06|4762.06|4761.89|4761.89|0
1733329570000|2024-12-04 16:26:10|4761.91|4761.91|4761.9|4761.9|4761.91|4761.91|4761.9|4761.9|0
1733329600000|2024-12-04 16:26:40|4761.86|4761.86|4761.4|4761.4|4761.86|4761.86|4761.4|4761.4|0
1733329610000|2024-12-04 16:26:50|4761.17|4761.17|4761.07|4761.07|4761.17|4761.17|4761.07|4761.07|0
1733329620000|2024-12-04 16:27:00|4761.03|4761.03|4760.56|4760.56|4761.03|4761.03|4760.56|4760.56|0
1733329640000|2024-12-04 16:27:20|4760.57|4760.57|4760.8|4760.8|4760.8|4760.8|4760.57|4760.57|0
1733329650000|2024-12-04 16:27:30|4760.57|4760.57|4760.69|4760.69|4760.69|4760.69|4760.57|4760.57|0
1733329660000|2024-12-04 16:27:40|4760.92|4760.92|4761.04|4761.04|4761.04|4761.04|4760.92|4760.92|0
1733329670000|2024-12-04 16:27:50|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|0
1733329680000|2024-12-04 16:28:00|4760.76|4760.76|4760.99|4760.99|4760.99|4760.99|4760.76|4760.76|0
1733329690000|2024-12-04 16:28:10|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|0
1733329700000|2024-12-04 16:28:20|4761.19|4761.19|4761.52|4761.52|4761.52|4761.52|4761.19|4761.19|0
1733329710000|2024-12-04 16:28:30|4761.19|4761.19|4761.52|4761.52|4761.52|4761.52|4761.19|4761.19|0
1733329720000|2024-12-04 16:28:40|4761.45|4761.45|4761.52|4761.52|4761.52|4761.52|4761.45|4761.45|0
1733329730000|2024-12-04 16:28:50|4761.39|4761.39|4760.85|4760.85|4761.39|4761.39|4760.71|4760.71|0
1733329740000|2024-12-04 16:29:00|4761.18|4761.18|4762.01|4762.01|4762.01|4762.01|4760.96|4760.96|0
1733329750000|2024-12-04 16:29:10|4762.15|4762.15|4762.01|4762.01|4762.15|4762.15|4762.01|4762.01|0
1733329760000|2024-12-04 16:29:20|4762.36|4762.36|4763.46|4763.46|4763.46|4763.46|4762.36|4762.36|0
1733329770000|2024-12-04 16:29:30|4763.47|4763.47|4764.41|4764.41|4764.41|4764.41|4763.47|4763.47|0
1733329780000|2024-12-04 16:29:40|4764.53|4764.53|4764.52|4764.52|4764.85|4764.85|4764.31|4764.31|0
1733329790000|2024-12-04 16:29:50|4764.25|4764.25|4764.35|4764.35|4765.09|4765.09|4764.25|4764.25|0
1733386500000|2024-12-05 08:15:00|4785.54|4785.54|4784.33|4784.33|4785.54|4785.54|4784.24|4784.24|0
1733386510000|2024-12-05 08:15:10|4784.45|4784.45|4785.6|4785.6|4785.6|4785.6|4784.45|4784.45|0
1733386520000|2024-12-05 08:15:20|4785.59|4785.59|4787.22|4787.22|4787.22|4787.22|4785.55|4785.55|0
1733386530000|2024-12-05 08:15:30|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|0
1733386540000|2024-12-05 08:15:40|4786.84|4786.84|4788.36|4788.36|4788.47|4788.47|4786.84|4786.84|0
1733386550000|2024-12-05 08:15:50|4788.49|4788.49|4788.79|4788.79|4788.79|4788.79|4788.49|4788.49|0
1733386560000|2024-12-05 08:16:00|4788.57|4788.57|4787.82|4787.82|4788.57|4788.57|4787.82|4787.82|0
1733386570000|2024-12-05 08:16:10|4787.67|4787.67|4787.82|4787.82|4787.94|4787.94|4787.6|4787.6|0
1733386580000|2024-12-05 08:16:20|4787.95|4787.95|4788.46|4788.46|4788.46|4788.46|4787.95|4787.95|0
1733386590000|2024-12-05 08:16:30|4788.39|4788.39|4788.61|4788.61|4788.61|4788.61|4788.05|4788.05|0
1733386600000|2024-12-05 08:16:40|4788.95|4788.95|4788.83|4788.83|4788.95|4788.95|4788.83|4788.83|0
1733386620000|2024-12-05 08:17:00|4789.05|4789.05|4789.09|4789.09|4789.72|4789.72|4789.05|4789.05|0
1733386630000|2024-12-05 08:17:10|4788.83|4788.83|4788.83|4788.83|4788.83|4788.83|4788.83|4788.83|0
1733386640000|2024-12-05 08:17:20|4788.75|4788.75|4787.88|4787.88|4788.75|4788.75|4787.88|4787.88|0
1733386650000|2024-12-05 08:17:30|4787.8|4787.8|4788.14|4788.14|4788.14|4788.14|4787.8|4787.8|0
1733386660000|2024-12-05 08:17:40|4788.17|4788.17|4786.62|4786.62|4788.17|4788.17|4786.62|4786.62|0
1733386670000|2024-12-05 08:17:50|4786.22|4786.22|4786.51|4786.51|4786.51|4786.51|4786.22|4786.22|0
1733386680000|2024-12-05 08:18:00|4786.85|4786.85|4787.09|4787.09|4787.22|4787.22|4786.77|4786.77|0
1733386690000|2024-12-05 08:18:10|4786.86|4786.86|4786.88|4786.88|4786.88|4786.88|4786.86|4786.86|0
1733386700000|2024-12-05 08:18:20|4786.55|4786.55|4786.06|4786.06|4786.55|4786.55|4786.06|4786.06|0
1733386710000|2024-12-05 08:18:30|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|0
1733386720000|2024-12-05 08:18:40|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1733386730000|2024-12-05 08:18:50|4785.77|4785.77|4785.1|4785.1|4785.77|4785.77|4785.1|4785.1|0
1733386740000|2024-12-05 08:19:00|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|0
1733386750000|2024-12-05 08:19:10|4784.35|4784.35|4784.29|4784.29|4784.35|4784.35|4784.29|4784.29|0
1733386760000|2024-12-05 08:19:20|4783.96|4783.96|4783.25|4783.25|4783.96|4783.96|4783.25|4783.25|0
1733386790000|2024-12-05 08:19:50|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|0
1733386800000|2024-12-05 08:20:00|4783.51|4783.51|4782.76|4782.76|4783.64|4783.64|4782.76|4782.76|0
1733386810000|2024-12-05 08:20:10|4782.88|4782.88|4783.79|4783.79|4783.79|4783.79|4782.88|4782.88|0
1733386820000|2024-12-05 08:20:20|4783.67|4783.67|4782.66|4782.66|4783.79|4783.79|4782.66|4782.66|0
1733386840000|2024-12-05 08:20:40|4782.78|4782.78|4784.06|4784.06|4784.06|4784.06|4782.78|4782.78|0
1733386850000|2024-12-05 08:20:50|4784.6|4784.6|4785.71|4785.71|4785.71|4785.71|4784.6|4784.6|0
1733386860000|2024-12-05 08:21:00|4786.11|4786.11|4787.75|4787.75|4787.75|4787.75|4786.11|4786.11|0
1733386870000|2024-12-05 08:21:10|4788.11|4788.11|4788.76|4788.76|4788.76|4788.76|4787.87|4787.87|0
1733386880000|2024-12-05 08:21:20|4788.62|4788.62|4788.83|4788.83|4788.83|4788.83|4788.62|4788.62|0
1733386890000|2024-12-05 08:21:30|4788.59|4788.59|4788.53|4788.53|4788.59|4788.59|4788.53|4788.53|0
1733386900000|2024-12-05 08:21:40|4788.68|4788.68|4789.47|4789.47|4789.61|4789.61|4788.68|4788.68|0
1733386910000|2024-12-05 08:21:50|4789.61|4789.61|4790.08|4790.08|4790.08|4790.08|4789.61|4789.61|0
1733386920000|2024-12-05 08:22:00|4789.41|4789.41|4788.44|4788.44|4789.41|4789.41|4788.44|4788.44|0
1733386930000|2024-12-05 08:22:10|4787.99|4787.99|4787.65|4787.65|4788.06|4788.06|4787.43|4787.43|0
1733386940000|2024-12-05 08:22:20|4787.99|4787.99|4788.63|4788.63|4789.04|4789.04|4787.68|4787.68|0
1733386950000|2024-12-05 08:22:30|4788.5|4788.5|4788.73|4788.73|4788.73|4788.73|4788.5|4788.5|0
1733386960000|2024-12-05 08:22:40|4788.58|4788.58|4788.68|4788.68|4788.68|4788.68|4788.56|4788.56|0
1733386970000|2024-12-05 08:22:50|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|0
1733386980000|2024-12-05 08:23:00|4789.73|4789.73|4789.47|4789.47|4789.73|4789.73|4789.47|4789.47|0
1733386990000|2024-12-05 08:23:10|4789.39|4789.39|4789.21|4789.21|4790.04|4790.04|4789.21|4789.21|0
1733387000000|2024-12-05 08:23:20|4789.33|4789.33|4789.12|4789.12|4789.33|4789.33|4788.99|4788.99|0
1733387010000|2024-12-05 08:23:30|4788.9|4788.9|4788.85|4788.85|4788.9|4788.9|4788.85|4788.85|0
1733387020000|2024-12-05 08:23:40|4788.97|4788.97|4788.99|4788.99|4788.99|4788.99|4788.64|4788.64|0
1733387030000|2024-12-05 08:23:50|4788.86|4788.86|4787.15|4787.15|4788.87|4788.87|4787.15|4787.15|0
1733387040000|2024-12-05 08:24:00|4787.48|4787.48|4787.64|4787.64|4787.64|4787.64|4787.26|4787.26|0
1733387050000|2024-12-05 08:24:10|4787.51|4787.51|4787.45|4787.45|4787.51|4787.51|4787.45|4787.45|0
1733387060000|2024-12-05 08:24:20|4787.57|4787.57|4787.83|4787.83|4787.97|4787.97|4787.44|4787.44|0
1733387070000|2024-12-05 08:24:30|4787.57|4787.57|4787.83|4787.83|4787.83|4787.83|4787.57|4787.57|0
1733387080000|2024-12-05 08:24:40|4787.76|4787.76|4787.22|4787.22|4787.89|4787.89|4787.22|4787.22|0
1733387090000|2024-12-05 08:24:50|4787.09|4787.09|4786.82|4786.82|4787.09|4787.09|4786.82|4786.82|0
1733387100000|2024-12-05 08:25:00|4787.75|4787.75|4788.42|4788.42|4788.54|4788.54|4787.75|4787.75|0
1733387110000|2024-12-05 08:25:10|4788.3|4788.3|4788.25|4788.25|4788.37|4788.37|4788.25|4788.25|0
1733387120000|2024-12-05 08:25:20|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|0
1733387130000|2024-12-05 08:25:30|4788.41|4788.41|4788.88|4788.88|4788.88|4788.88|4788.41|4788.41|0
1733387140000|2024-12-05 08:25:40|4789.13|4789.13|4789|4789|4789.13|4789.13|4788.94|4788.94|0
1733387150000|2024-12-05 08:25:50|4788.98|4788.98|4789.09|4789.09|4789.32|4789.32|4788.98|4788.98|0
1733387160000|2024-12-05 08:26:00|4789.29|4789.29|4788.96|4788.96|4789.29|4789.29|4788.96|4788.96|0
1733387170000|2024-12-05 08:26:10|4789.21|4789.21|4787.67|4787.67|4789.21|4789.21|4787.67|4787.67|0
1733387180000|2024-12-05 08:26:20|4787.21|4787.21|4786.88|4786.88|4787.21|4787.21|4786.88|4786.88|0
1733387190000|2024-12-05 08:26:30|4786.48|4786.48|4785.82|4785.82|4786.48|4786.48|4785.81|4785.81|0
1733387200000|2024-12-05 08:26:40|4785.7|4785.7|4785.57|4785.57|4785.7|4785.7|4785.57|4785.57|0
1733387210000|2024-12-05 08:26:50|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1733387220000|2024-12-05 08:27:00|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1733387230000|2024-12-05 08:27:10|4785.12|4785.12|4786.96|4786.96|4787.23|4787.23|4785.12|4785.12|0
1733387240000|2024-12-05 08:27:20|4787.08|4787.08|4787.38|4787.38|4787.5|4787.5|4787.08|4787.08|0
1733387250000|2024-12-05 08:27:30|4787.61|4787.61|4787.37|4787.37|4787.73|4787.73|4787.37|4787.37|0
1733387260000|2024-12-05 08:27:40|4787.1|4787.1|4786.96|4786.96|4787.17|4787.17|4786.73|4786.73|0
1733387270000|2024-12-05 08:27:50|4787.21|4787.21|4787.76|4787.76|4788.02|4788.02|4787.21|4787.21|0
1733387280000|2024-12-05 08:28:00|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1733387300000|2024-12-05 08:28:20|4788.88|4788.88|4789.11|4789.11|4789.11|4789.11|4788.88|4788.88|0
1733387310000|2024-12-05 08:28:30|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|0
1733387320000|2024-12-05 08:28:40|4789.36|4789.36|4789.36|4789.36|4789.47|4789.47|4789.36|4789.36|0
1733387330000|2024-12-05 08:28:50|4789.25|4789.25|4789.36|4789.36|4789.48|4789.48|4789.25|4789.25|0
1733387340000|2024-12-05 08:29:00|4789.59|4789.59|4791.39|4791.39|4791.39|4791.39|4789.59|4789.59|0
1733387350000|2024-12-05 08:29:10|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|0
1733387360000|2024-12-05 08:29:20|4791.61|4791.61|4791.72|4791.72|4791.73|4791.73|4791.61|4791.61|0
1733387370000|2024-12-05 08:29:30|4792.05|4792.05|4791.54|4791.54|4792.05|4792.05|4791.54|4791.54|0
1733387380000|2024-12-05 08:29:40|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|0
1733387400000|2024-12-05 08:30:00|4791.34|4791.34|4791.24|4791.24|4791.68|4791.68|4791.22|4791.22|0
1733387410000|2024-12-05 08:30:10|4790.08|4790.08|4790.95|4790.95|4790.95|4790.95|4790.07|4790.07|0
1733387420000|2024-12-05 08:30:20|4790.88|4790.88|4790.7|4790.7|4790.88|4790.88|4790.65|4790.65|0
1733387430000|2024-12-05 08:30:30|4790.82|4790.82|4790.99|4790.99|4790.99|4790.99|4790.65|4790.65|0
1733387440000|2024-12-05 08:30:40|4791.52|4791.52|4791.68|4791.68|4791.97|4791.97|4791.52|4791.52|0
1733387450000|2024-12-05 08:30:50|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|0
1733387460000|2024-12-05 08:31:00|4791.76|4791.76|4791.63|4791.63|4791.89|4791.89|4791.63|4791.63|0
1733387470000|2024-12-05 08:31:10|4791.51|4791.51|4791.63|4791.63|4791.63|4791.63|4791.51|4791.51|0
1733387480000|2024-12-05 08:31:20|4791.78|4791.78|4791.82|4791.82|4791.82|4791.82|4791.78|4791.78|0
1733387500000|2024-12-05 08:31:40|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|0
1733387510000|2024-12-05 08:31:50|4792.17|4792.17|4793.77|4793.77|4793.77|4793.77|4792.17|4792.17|0
1733387520000|2024-12-05 08:32:00|4793.64|4793.64|4793.52|4793.52|4793.66|4793.66|4793.5|4793.5|0
1733387530000|2024-12-05 08:32:10|4793.86|4793.86|4794.01|4794.01|4794.01|4794.01|4793.86|4793.86|0
1733387540000|2024-12-05 08:32:20|4793.88|4793.88|4793.13|4793.13|4793.88|4793.88|4793.13|4793.13|0
1733387570000|2024-12-05 08:32:50|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|0
1733387580000|2024-12-05 08:33:00|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|0
1733387600000|2024-12-05 08:33:20|4793.21|4793.21|4793.06|4793.06|4793.21|4793.21|4793.06|4793.06|0
1733387610000|2024-12-05 08:33:30|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|0
1733387620000|2024-12-05 08:33:40|4793.28|4793.28|4793.52|4793.52|4793.52|4793.52|4793.28|4793.28|0
1733387630000|2024-12-05 08:33:50|4793.66|4793.66|4793.41|4793.41|4793.81|4793.81|4793.41|4793.41|0
1733387640000|2024-12-05 08:34:00|4793.64|4793.64|4793.56|4793.56|4793.64|4793.64|4792.89|4792.89|0
1733387650000|2024-12-05 08:34:10|4793.78|4793.78|4794.29|4794.29|4794.29|4794.29|4793.78|4793.78|0
1733387660000|2024-12-05 08:34:20|4794.17|4794.17|4794.04|4794.04|4794.17|4794.17|4793.91|4793.91|0
1733387670000|2024-12-05 08:34:30|4794.16|4794.16|4794|4794|4794.16|4794.16|4793.8|4793.8|0
1733387680000|2024-12-05 08:34:40|4794.13|4794.13|4794.25|4794.25|4794.25|4794.25|4794.13|4794.13|0
1733387690000|2024-12-05 08:34:50|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|0
1733387700000|2024-12-05 08:35:00|4794.7|4794.7|4796|4796|4796.08|4796.08|4794.58|4794.58|0
1733387710000|2024-12-05 08:35:10|4796.13|4796.13|4795.89|4795.89|4796.16|4796.16|4795.89|4795.89|0
1733387720000|2024-12-05 08:35:20|4795.76|4795.76|4794.64|4794.64|4795.76|4795.76|4794.64|4794.64|0
1733387730000|2024-12-05 08:35:30|4795.64|4795.64|4796.17|4796.17|4796.3|4796.3|4795.64|4795.64|0
1733387740000|2024-12-05 08:35:40|4796.04|4796.04|4794.25|4794.25|4796.04|4796.04|4793.81|4793.81|0
1733387750000|2024-12-05 08:35:50|4794.33|4794.33|4794.69|4794.69|4794.89|4794.89|4794.33|4794.33|0
1733387760000|2024-12-05 08:36:00|4794.47|4794.47|4794.32|4794.32|4794.47|4794.47|4794.32|4794.32|0
1733387770000|2024-12-05 08:36:10|4794.54|4794.54|4794.63|4794.63|4794.77|4794.77|4794.54|4794.54|0
1733387790000|2024-12-05 08:36:30|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1733387800000|2024-12-05 08:36:40|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|0
1733387820000|2024-12-05 08:37:00|4794.77|4794.77|4793.62|4793.62|4794.77|4794.77|4793.62|4793.62|0
1733387830000|2024-12-05 08:37:10|4793.75|4793.75|4794.97|4794.97|4794.97|4794.97|4793.75|4793.75|0
1733387840000|2024-12-05 08:37:20|4794.81|4794.81|4796.42|4796.42|4796.42|4796.42|4794.81|4794.81|0
1733387850000|2024-12-05 08:37:30|4796.76|4796.76|4798.18|4798.18|4798.25|4798.25|4796.74|4796.74|0
1733387860000|2024-12-05 08:37:40|4798.32|4798.32|4798.39|4798.39|4798.54|4798.54|4798.24|4798.24|0
1733387870000|2024-12-05 08:37:50|4798.06|4798.06|4797.28|4797.28|4798.06|4798.06|4797.28|4797.28|0
1733387880000|2024-12-05 08:38:00|4797.14|4797.14|4797.06|4797.06|4797.14|4797.14|4797.06|4797.06|0
1733387890000|2024-12-05 08:38:10|4797.19|4797.19|4797.52|4797.52|4797.52|4797.52|4797.19|4797.19|0
1733387900000|2024-12-05 08:38:20|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|0
1733387910000|2024-12-05 08:38:30|4797.61|4797.61|4797.09|4797.09|4797.61|4797.61|4797.02|4797.02|0
1733387920000|2024-12-05 08:38:40|4797.32|4797.32|4797.87|4797.87|4797.87|4797.87|4797.32|4797.32|0
1733387930000|2024-12-05 08:38:50|4797.99|4797.99|4798.33|4798.33|4798.66|4798.66|4797.99|4797.99|0
1733387940000|2024-12-05 08:39:00|4798.89|4798.89|4799.52|4799.52|4799.52|4799.52|4798.89|4798.89|0
1733387950000|2024-12-05 08:39:10|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|0
1733387960000|2024-12-05 08:39:20|4799.25|4799.25|4798.69|4798.69|4799.25|4799.25|4798.69|4798.69|0
1733387970000|2024-12-05 08:39:30|4798.77|4798.77|4798.43|4798.43|4798.77|4798.77|4798.43|4798.43|0
1733387980000|2024-12-05 08:39:40|4798.51|4798.51|4798.36|4798.36|4798.51|4798.51|4798.36|4798.36|0
1733387990000|2024-12-05 08:39:50|4798.69|4798.69|4799.1|4799.1|4799.1|4799.1|4798.69|4798.69|0
1733388000000|2024-12-05 08:40:00|4799.03|4799.03|4798.03|4798.03|4799.03|4799.03|4798.03|4798.03|0
1733388010000|2024-12-05 08:40:10|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1733388030000|2024-12-05 08:40:30|4797.84|4797.84|4797.69|4797.69|4797.84|4797.84|4797.57|4797.57|0
1733388040000|2024-12-05 08:40:40|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|0
1733388050000|2024-12-05 08:40:50|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1733388060000|2024-12-05 08:41:00|4798.03|4798.03|4798.62|4798.62|4798.7|4798.7|4798.03|4798.03|0
1733388070000|2024-12-05 08:41:10|4798.7|4798.7|4798.29|4798.29|4798.7|4798.7|4798.29|4798.29|0
1733388080000|2024-12-05 08:41:20|4798.42|4798.42|4799.45|4799.45|4799.45|4799.45|4798.42|4798.42|0
1733388090000|2024-12-05 08:41:30|4799.93|4799.93|4799.86|4799.86|4799.93|4799.93|4799.86|4799.86|0
1733388110000|2024-12-05 08:41:50|4799.72|4799.72|4799.99|4799.99|4799.99|4799.99|4799.72|4799.72|0
1733388120000|2024-12-05 08:42:00|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|0
1733388130000|2024-12-05 08:42:10|4798.99|4798.99|4798.85|4798.85|4798.99|4798.99|4798.85|4798.85|0
1733388140000|2024-12-05 08:42:20|4798.78|4798.78|4799.67|4799.67|4799.67|4799.67|4798.78|4798.78|0
1733388150000|2024-12-05 08:42:30|4799.91|4799.91|4799.87|4799.87|4800.23|4800.23|4799.67|4799.67|0
1733388160000|2024-12-05 08:42:40|4799.84|4799.84|4800.29|4800.29|4800.29|4800.29|4799.84|4799.84|0
1733388180000|2024-12-05 08:43:00|4800.41|4800.41|4800.53|4800.53|4800.53|4800.53|4800.41|4800.41|0
1733388190000|2024-12-05 08:43:10|4800.61|4800.61|4801.19|4801.19|4801.19|4801.19|4800.6|4800.6|0
1733388200000|2024-12-05 08:43:20|4801.59|4801.59|4801.92|4801.92|4802.49|4802.49|4801.59|4801.59|0
1733388210000|2024-12-05 08:43:30|4802.05|4802.05|4802.38|4802.38|4802.38|4802.38|4802.05|4802.05|0
1733388220000|2024-12-05 08:43:40|4802.46|4802.46|4802.93|4802.93|4802.93|4802.93|4802.46|4802.46|0
1733388230000|2024-12-05 08:43:50|4802.79|4802.79|4803.36|4803.36|4803.36|4803.36|4802.79|4802.79|0
1733388240000|2024-12-05 08:44:00|4803.24|4803.24|4802.99|4802.99|4803.24|4803.24|4802.99|4802.99|0
1733388250000|2024-12-05 08:44:10|4802.86|4802.86|4801.9|4801.9|4802.86|4802.86|4801.79|4801.79|0
1733388260000|2024-12-05 08:44:20|4802.23|4802.23|4802.23|4802.23|4802.23|4802.23|4802.23|4802.23|0
1733388270000|2024-12-05 08:44:30|4802.12|4802.12|4801.55|4801.55|4802.12|4802.12|4801.55|4801.55|0
1733388280000|2024-12-05 08:44:40|4801.81|4801.81|4801.81|4801.81|4801.81|4801.81|4801.81|4801.81|0
1733388290000|2024-12-05 08:44:50|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|0
1733388300000|2024-12-05 08:45:00|4800.88|4800.88|4799.47|4799.47|4800.88|4800.88|4799.47|4799.47|0
1733388320000|2024-12-05 08:45:20|4798.87|4798.87|4797.53|4797.53|4798.87|4798.87|4797.53|4797.53|0
1733388330000|2024-12-05 08:45:30|4797.9|4797.9|4797.69|4797.69|4797.9|4797.9|4797.57|4797.57|0
1733388340000|2024-12-05 08:45:40|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|0
1733388350000|2024-12-05 08:45:50|4797.88|4797.88|4797.88|4797.88|4797.88|4797.88|4797.88|4797.88|0
1733388360000|2024-12-05 08:46:00|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|0
1733388370000|2024-12-05 08:46:10|4797.7|4797.7|4797.58|4797.58|4797.7|4797.7|4797.58|4797.58|0
1733388380000|2024-12-05 08:46:20|4797.57|4797.57|4797.65|4797.65|4797.72|4797.72|4797.57|4797.57|0
1733388390000|2024-12-05 08:46:30|4798.45|4798.45|4797.79|4797.79|4798.69|4798.69|4797.79|4797.79|0
1733388400000|2024-12-05 08:46:40|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1733388410000|2024-12-05 08:46:50|4796.72|4796.72|4796.72|4796.72|4796.72|4796.72|4796.72|4796.72|0
1733388420000|2024-12-05 08:47:00|4796.5|4796.5|4795.65|4795.65|4796.5|4796.5|4795.65|4795.65|0
1733388430000|2024-12-05 08:47:10|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|0
1733388440000|2024-12-05 08:47:20|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|0
1733388450000|2024-12-05 08:47:30|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1733388470000|2024-12-05 08:47:50|4796.01|4796.01|4795.88|4795.88|4796.14|4796.14|4795.88|4795.88|0
1733388500000|2024-12-05 08:48:20|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|0
1733388510000|2024-12-05 08:48:30|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|0
1733388520000|2024-12-05 08:48:40|4796.54|4796.54|4796.87|4796.87|4796.87|4796.87|4796.54|4796.54|0
1733388530000|2024-12-05 08:48:50|4796.54|4796.54|4796.34|4796.34|4796.54|4796.54|4796.34|4796.34|0
1733388540000|2024-12-05 08:49:00|4796.21|4796.21|4796.33|4796.33|4796.33|4796.33|4796.21|4796.21|0
1733388550000|2024-12-05 08:49:10|4796.46|4796.46|4795.01|4795.01|4796.46|4796.46|4795.01|4795.01|0
1733388560000|2024-12-05 08:49:20|4794.87|4794.87|4795.54|4795.54|4795.54|4795.54|4794.87|4794.87|0
1733388570000|2024-12-05 08:49:30|4795.77|4795.77|4796.13|4796.13|4796.13|4796.13|4795.77|4795.77|0
1733388580000|2024-12-05 08:49:40|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|0
1733388590000|2024-12-05 08:49:50|4796.57|4796.57|4796.71|4796.71|4796.71|4796.71|4796.57|4796.57|0
1733388600000|2024-12-05 08:50:00|4796.83|4796.83|4797.31|4797.31|4797.31|4797.31|4796.83|4796.83|0
1733388610000|2024-12-05 08:50:10|4797.43|4797.43|4797.56|4797.56|4797.56|4797.56|4797.43|4797.43|0
1733388630000|2024-12-05 08:50:30|4797.44|4797.44|4797.32|4797.32|4797.44|4797.44|4797.32|4797.32|0
1733388650000|2024-12-05 08:50:50|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|0
1733388660000|2024-12-05 08:51:00|4797.47|4797.47|4797.59|4797.59|4797.59|4797.59|4797.47|4797.47|0
1733388670000|2024-12-05 08:51:10|4797.33|4797.33|4797.12|4797.12|4797.33|4797.33|4797.12|4797.12|0
1733388680000|2024-12-05 08:51:20|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|0
1733388690000|2024-12-05 08:51:30|4797.12|4797.12|4797.04|4797.04|4797.12|4797.12|4797.04|4797.04|0
1733388700000|2024-12-05 08:51:40|4797.27|4797.27|4798.25|4798.25|4798.25|4798.25|4797.27|4797.27|0
1733388710000|2024-12-05 08:51:50|4798.92|4798.92|4798.97|4798.97|4798.97|4798.97|4798.92|4798.92|0
1733388720000|2024-12-05 08:52:00|4799.1|4799.1|4799.1|4799.1|4799.1|4799.1|4799.1|4799.1|0
1733388740000|2024-12-05 08:52:20|4799.12|4799.12|4800.48|4800.48|4800.48|4800.48|4799.12|4799.12|0
1733388750000|2024-12-05 08:52:30|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|0
1733388760000|2024-12-05 08:52:40|4799.68|4799.68|4799.91|4799.91|4799.91|4799.91|4799.68|4799.68|0
1733388770000|2024-12-05 08:52:50|4799.68|4799.68|4799.07|4799.07|4799.68|4799.68|4799.07|4799.07|0
1733388780000|2024-12-05 08:53:00|4798.94|4798.94|4799.01|4799.01|4799.01|4799.01|4798.94|4798.94|0
1733388790000|2024-12-05 08:53:10|4799.15|4799.15|4799.07|4799.07|4799.48|4799.48|4799.07|4799.07|0
1733388800000|2024-12-05 08:53:20|4799.18|4799.18|4798.5|4798.5|4799.18|4799.18|4798.5|4798.5|0
1733388810000|2024-12-05 08:53:30|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|0
1733388820000|2024-12-05 08:53:40|4798.32|4798.32|4798.08|4798.08|4798.32|4798.32|4798.08|4798.08|0
1733388830000|2024-12-05 08:53:50|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|0
1733388840000|2024-12-05 08:54:00|4797.41|4797.41|4797.74|4797.74|4797.74|4797.74|4797.41|4797.41|0
1733388850000|2024-12-05 08:54:10|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|0
1733388860000|2024-12-05 08:54:20|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|0
1733388890000|2024-12-05 08:54:50|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|0
1733388900000|2024-12-05 08:55:00|4797.12|4797.12|4796.99|4796.99|4797.12|4797.12|4796.99|4796.99|0
1733388910000|2024-12-05 08:55:10|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|0
1733388930000|2024-12-05 08:55:30|4796.61|4796.61|4795.92|4795.92|4796.61|4796.61|4795.92|4795.92|0
1733388950000|2024-12-05 08:55:50|4795.85|4795.85|4795.97|4795.97|4795.97|4795.97|4795.85|4795.85|0
1733388960000|2024-12-05 08:56:00|4796.09|4796.09|4796.33|4796.33|4796.33|4796.33|4795.95|4795.95|0
1733388970000|2024-12-05 08:56:10|4797.67|4797.67|4797.91|4797.91|4797.91|4797.91|4797.67|4797.67|0
1733388980000|2024-12-05 08:56:20|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|0
1733388990000|2024-12-05 08:56:30|4798.05|4798.05|4797.6|4797.6|4798.05|4798.05|4797.6|4797.6|0
1733389000000|2024-12-05 08:56:40|4797.46|4797.46|4797.24|4797.24|4797.46|4797.46|4797.24|4797.24|0
1733389010000|2024-12-05 08:56:50|4796.57|4796.57|4796.69|4796.69|4796.69|4796.69|4796.57|4796.57|0
1733389020000|2024-12-05 08:57:00|4796.56|4796.56|4796.63|4796.63|4796.63|4796.63|4796.56|4796.56|0
1733389040000|2024-12-05 08:57:20|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1733389050000|2024-12-05 08:57:30|4796.73|4796.73|4796.63|4796.63|4796.73|4796.73|4796.63|4796.63|0
1733389080000|2024-12-05 08:58:00|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|0
1733389090000|2024-12-05 08:58:10|4796.65|4796.65|4795.43|4795.43|4796.65|4796.65|4795.43|4795.43|0
1733389110000|2024-12-05 08:58:30|4795.96|4795.96|4797.71|4797.71|4797.72|4797.72|4795.9|4795.9|0
1733389120000|2024-12-05 08:58:40|4798.11|4798.11|4798.33|4798.33|4798.33|4798.33|4798.11|4798.11|0
1733389130000|2024-12-05 08:58:50|4798.41|4798.41|4798.43|4798.43|4798.43|4798.43|4798.41|4798.41|0
1733389140000|2024-12-05 08:59:00|4798.3|4798.3|4798.07|4798.07|4798.3|4798.3|4798.07|4798.07|0
1733389150000|2024-12-05 08:59:10|4797.94|4797.94|4797.73|4797.73|4797.94|4797.94|4797.73|4797.73|0
1733389160000|2024-12-05 08:59:20|4797.66|4797.66|4797.43|4797.43|4797.66|4797.66|4797.43|4797.43|0
1733389180000|2024-12-05 08:59:40|4798.1|4798.1|4798.18|4798.18|4798.18|4798.18|4798.1|4798.1|0
1733389190000|2024-12-05 08:59:50|4798.06|4798.06|4797.72|4797.72|4798.06|4798.06|4797.72|4797.72|0
1733389200000|2024-12-05 09:00:00|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|0
1733389210000|2024-12-05 09:00:10|4797.74|4797.74|4797.02|4797.02|4797.74|4797.74|4797.02|4797.02|0
1733389220000|2024-12-05 09:00:20|4796.69|4796.69|4796.81|4796.81|4796.81|4796.81|4796.69|4796.69|0
1733389230000|2024-12-05 09:00:30|4797.81|4797.81|4798.14|4798.14|4798.14|4798.14|4797.81|4797.81|0
1733389240000|2024-12-05 09:00:40|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|0
1733389250000|2024-12-05 09:00:50|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|0
1733389260000|2024-12-05 09:01:00|4797.36|4797.36|4797.77|4797.77|4797.77|4797.77|4797.36|4797.36|0
1733389270000|2024-12-05 09:01:10|4798.11|4798.11|4797.55|4797.55|4798.11|4798.11|4797.55|4797.55|0
1733389280000|2024-12-05 09:01:20|4797.32|4797.32|4797.21|4797.21|4797.55|4797.55|4797.21|4797.21|0
1733389290000|2024-12-05 09:01:30|4797.09|4797.09|4796.75|4796.75|4797.09|4797.09|4796.75|4796.75|0
1733389300000|2024-12-05 09:01:40|4796.3|4796.3|4795.5|4795.5|4796.3|4796.3|4795.5|4795.5|0
1733389310000|2024-12-05 09:01:50|4795.17|4795.17|4795.5|4795.5|4795.5|4795.5|4795.17|4795.17|0
1733389320000|2024-12-05 09:02:00|4795.42|4795.42|4795.33|4795.33|4795.42|4795.42|4795.33|4795.33|0
1733389330000|2024-12-05 09:02:10|4794.93|4794.93|4795.16|4795.16|4795.16|4795.16|4794.93|4794.93|0
1733389340000|2024-12-05 09:02:20|4795.29|4795.29|4795.74|4795.74|4795.74|4795.74|4795.29|4795.29|0
1733389350000|2024-12-05 09:02:30|4795.4|4795.4|4795.18|4795.18|4795.4|4795.4|4795.18|4795.18|0
1733389360000|2024-12-05 09:02:40|4795.3|4795.3|4796.51|4796.51|4796.51|4796.51|4795.3|4795.3|0
1733389370000|2024-12-05 09:02:50|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1733389380000|2024-12-05 09:03:00|4796.31|4796.31|4796.31|4796.31|4796.31|4796.31|4796.31|4796.31|0
1733389390000|2024-12-05 09:03:10|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1733389410000|2024-12-05 09:03:30|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|0
1733389420000|2024-12-05 09:03:40|4795.38|4795.38|4795.36|4795.36|4795.38|4795.38|4795.36|4795.36|0
1733389430000|2024-12-05 09:03:50|4795.03|4795.03|4795.84|4795.84|4795.84|4795.84|4795.03|4795.03|0
1733389440000|2024-12-05 09:04:00|4795.7|4795.7|4795.7|4795.7|4795.76|4795.76|4795.7|4795.7|0
1733389450000|2024-12-05 09:04:10|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|0
1733389460000|2024-12-05 09:04:20|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|0
1733389470000|2024-12-05 09:04:30|4795.57|4795.57|4795.4|4795.4|4795.57|4795.57|4795.4|4795.4|0
1733389480000|2024-12-05 09:04:40|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|0
1733389490000|2024-12-05 09:04:50|4795.46|4795.46|4795.33|4795.33|4795.46|4795.46|4795.21|4795.21|0
1733389500000|2024-12-05 09:05:00|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|0
1733389510000|2024-12-05 09:05:10|4795.82|4795.82|4795.69|4795.69|4795.82|4795.82|4795.69|4795.69|0
1733389520000|2024-12-05 09:05:20|4795.76|4795.76|4795.64|4795.64|4795.76|4795.76|4795.64|4795.64|0
1733389530000|2024-12-05 09:05:30|4795.68|4795.68|4797.26|4797.26|4797.26|4797.26|4795.68|4795.68|0
1733389550000|2024-12-05 09:05:50|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|0
1733389560000|2024-12-05 09:06:00|4797.7|4797.7|4797.84|4797.84|4797.84|4797.84|4797.59|4797.59|0
1733389570000|2024-12-05 09:06:10|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|0
1733389580000|2024-12-05 09:06:20|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|0
1733389590000|2024-12-05 09:06:30|4797.69|4797.69|4796.36|4796.36|4797.69|4797.69|4796.36|4796.36|0
1733389600000|2024-12-05 09:06:40|4795.83|4795.83|4795.27|4795.27|4795.83|4795.83|4795.27|4795.27|0
1733389610000|2024-12-05 09:06:50|4795.25|4795.25|4794.43|4794.43|4795.25|4795.25|4794.43|4794.43|0
1733389620000|2024-12-05 09:07:00|4793.5|4793.5|4793.37|4793.37|4793.5|4793.5|4793.37|4793.37|0
1733389630000|2024-12-05 09:07:10|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|0
1733389640000|2024-12-05 09:07:20|4793.22|4793.22|4793.56|4793.56|4793.56|4793.56|4793.22|4793.22|0
1733389650000|2024-12-05 09:07:30|4793.48|4793.48|4793.11|4793.11|4793.48|4793.48|4793.11|4793.11|0
1733389660000|2024-12-05 09:07:40|4792.77|4792.77|4792.71|4792.71|4792.77|4792.77|4792.71|4792.71|0
1733389670000|2024-12-05 09:07:50|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1733389680000|2024-12-05 09:08:00|4792.62|4792.62|4792.35|4792.35|4792.62|4792.62|4792.35|4792.35|0
1733389700000|2024-12-05 09:08:20|4791.68|4791.68|4791.3|4791.3|4791.68|4791.68|4791.3|4791.3|0
1733389710000|2024-12-05 09:08:30|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|0
1733389720000|2024-12-05 09:08:40|4791.35|4791.35|4791.33|4791.33|4791.35|4791.35|4791.32|4791.32|0
1733389730000|2024-12-05 09:08:50|4791|4791|4790.76|4790.76|4791|4791|4790.76|4790.76|0
1733389740000|2024-12-05 09:09:00|4791.02|4791.02|4790.9|4790.9|4791.02|4791.02|4790.9|4790.9|0
1733389770000|2024-12-05 09:09:30|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|0
1733389780000|2024-12-05 09:09:40|4790.8|4790.8|4790.92|4790.92|4790.92|4790.92|4790.8|4790.8|0
1733389790000|2024-12-05 09:09:50|4790.68|4790.68|4790.01|4790.01|4790.68|4790.68|4790.01|4790.01|0
1733389800000|2024-12-05 09:10:00|4789.34|4789.34|4788.31|4788.31|4789.34|4789.34|4788.31|4788.31|0
1733389810000|2024-12-05 09:10:10|4788.98|4788.98|4789.81|4789.81|4789.81|4789.81|4788.98|4788.98|0
1733389820000|2024-12-05 09:10:20|4790.04|4790.04|4790.04|4790.04|4790.17|4790.17|4790.04|4790.04|0
1733389830000|2024-12-05 09:10:30|4790.17|4790.17|4790.17|4790.17|4790.3|4790.3|4790.17|4790.17|0
1733389840000|2024-12-05 09:10:40|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|0
1733389850000|2024-12-05 09:10:50|4790.27|4790.27|4790.61|4790.61|4790.61|4790.61|4790.27|4790.27|0
1733389860000|2024-12-05 09:11:00|4790.38|4790.38|4790.38|4790.38|4790.38|4790.38|4790.38|4790.38|0
1733389870000|2024-12-05 09:11:10|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|0
1733389880000|2024-12-05 09:11:20|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1733389890000|2024-12-05 09:11:30|4790.26|4790.26|4789.84|4789.84|4790.26|4790.26|4789.84|4789.84|0
1733389900000|2024-12-05 09:11:40|4789.98|4789.98|4790.64|4790.64|4790.64|4790.64|4789.98|4789.98|0
1733389910000|2024-12-05 09:11:50|4790.76|4790.76|4791.03|4791.03|4791.03|4791.03|4790.76|4790.76|0
1733389920000|2024-12-05 09:12:00|4790.7|4790.7|4790.7|4790.7|4790.7|4790.7|4790.7|4790.7|0
1733389930000|2024-12-05 09:12:10|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|0
1733389940000|2024-12-05 09:12:20|4790.6|4790.6|4790.6|4790.6|4790.74|4790.74|4790.6|4790.6|0
1733389950000|2024-12-05 09:12:30|4790.47|4790.47|4789.82|4789.82|4790.47|4790.47|4789.82|4789.82|0
1733389960000|2024-12-05 09:12:40|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|0
1733389970000|2024-12-05 09:12:50|4789.46|4789.46|4790.17|4790.17|4790.17|4790.17|4789.46|4789.46|0
1733389980000|2024-12-05 09:13:00|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|0
1733390000000|2024-12-05 09:13:20|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|0
1733390020000|2024-12-05 09:13:40|4790.69|4790.69|4790.63|4790.63|4790.69|4790.69|4790.63|4790.63|0
1733390030000|2024-12-05 09:13:50|4790.3|4790.3|4790.51|4790.51|4790.51|4790.51|4790.3|4790.3|0
1733390040000|2024-12-05 09:14:00|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|0
1733390070000|2024-12-05 09:14:30|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|0
1733390080000|2024-12-05 09:14:40|4790.69|4790.69|4790.62|4790.62|4790.69|4790.69|4790.62|4790.62|0
1733390090000|2024-12-05 09:14:50|4790.95|4790.95|4790.84|4790.84|4790.95|4790.95|4790.62|4790.62|0
1733390100000|2024-12-05 09:15:00|4790.71|4790.71|4791.31|4791.31|4791.31|4791.31|4790.71|4790.71|0
1733390110000|2024-12-05 09:15:10|4790.98|4790.98|4790.92|4790.92|4790.98|4790.98|4790.92|4790.92|0
1733390120000|2024-12-05 09:15:20|4790.79|4790.79|4790.2|4790.2|4790.79|4790.79|4790.2|4790.2|0
1733390130000|2024-12-05 09:15:30|4790.5|4790.5|4791.02|4791.02|4791.02|4791.02|4790.5|4790.5|0
1733390140000|2024-12-05 09:15:40|4790.89|4790.89|4790.76|4790.76|4790.89|4790.89|4790.76|4790.76|0
1733390180000|2024-12-05 09:16:20|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|0
1733390190000|2024-12-05 09:16:30|4790.57|4790.57|4790.37|4790.37|4790.71|4790.71|4790.37|4790.37|0
1733390200000|2024-12-05 09:16:40|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|4790.3|0
1733390210000|2024-12-05 09:16:50|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|0
1733390220000|2024-12-05 09:17:00|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1733390230000|2024-12-05 09:17:10|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1733390240000|2024-12-05 09:17:20|4789.6|4789.6|4789.85|4789.85|4789.85|4789.85|4789.45|4789.45|0
1733390250000|2024-12-05 09:17:30|4789.97|4789.97|4790.82|4790.82|4790.82|4790.82|4789.84|4789.84|0
1733390260000|2024-12-05 09:17:40|4791.21|4791.21|4792.03|4792.03|4792.37|4792.37|4791.21|4791.21|0
1733390280000|2024-12-05 09:18:00|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|0
1733390300000|2024-12-05 09:18:20|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1733390310000|2024-12-05 09:18:30|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|0
1733390320000|2024-12-05 09:18:40|4791.9|4791.9|4791.9|4791.9|4792.02|4792.02|4791.9|4791.9|0
1733390330000|2024-12-05 09:18:50|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1733390340000|2024-12-05 09:19:00|4791.88|4791.88|4791.76|4791.76|4791.88|4791.88|4791.76|4791.76|0
1733390350000|2024-12-05 09:19:10|4791.88|4791.88|4792.01|4792.01|4792.01|4792.01|4791.88|4791.88|0
1733390360000|2024-12-05 09:19:20|4792.07|4792.07|4792.52|4792.52|4792.52|4792.52|4792.07|4792.07|0
1733390370000|2024-12-05 09:19:30|4792.54|4792.54|4792.84|4792.84|4792.84|4792.84|4792.54|4792.54|0
1733390380000|2024-12-05 09:19:40|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|0
1733390410000|2024-12-05 09:20:10|4792.84|4792.84|4793.03|4793.03|4793.03|4793.03|4792.69|4792.69|0
1733390440000|2024-12-05 09:20:40|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|0
1733390460000|2024-12-05 09:21:00|4792.9|4792.9|4792.9|4792.9|4792.9|4792.9|4792.9|4792.9|0
1733390470000|2024-12-05 09:21:10|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|0
1733390480000|2024-12-05 09:21:20|4792.86|4792.86|4793.19|4793.19|4793.19|4793.19|4792.86|4792.86|0
1733390490000|2024-12-05 09:21:30|4793.34|4793.34|4793.83|4793.83|4793.83|4793.83|4793.34|4793.34|0
1733390500000|2024-12-05 09:21:40|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|0
1733390530000|2024-12-05 09:22:10|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|0
1733390540000|2024-12-05 09:22:20|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|0
1733390550000|2024-12-05 09:22:30|4794.22|4794.22|4794.46|4794.46|4794.46|4794.46|4794.22|4794.22|0
1733390560000|2024-12-05 09:22:40|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|0
1733390580000|2024-12-05 09:23:00|4794.68|4794.68|4794.35|4794.35|4794.68|4794.68|4794.35|4794.35|0
1733390610000|2024-12-05 09:23:30|4794.02|4794.02|4793.79|4793.79|4794.02|4794.02|4793.79|4793.79|0
1733390620000|2024-12-05 09:23:40|4793.78|4793.78|4794.22|4794.22|4794.22|4794.22|4793.77|4793.77|0
1733390630000|2024-12-05 09:23:50|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|0
1733390640000|2024-12-05 09:24:00|4794.14|4794.14|4793.8|4793.8|4794.14|4794.14|4793.8|4793.8|0
1733390660000|2024-12-05 09:24:20|4793.47|4793.47|4793.59|4793.59|4793.59|4793.59|4793.47|4793.47|0
1733390680000|2024-12-05 09:24:40|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|0
1733390690000|2024-12-05 09:24:50|4793.3|4793.3|4792.3|4792.3|4793.3|4793.3|4792.3|4792.3|0
1733390710000|2024-12-05 09:25:10|4791.87|4791.87|4790.72|4790.72|4791.87|4791.87|4790.72|4790.72|0
1733390730000|2024-12-05 09:25:30|4790.65|4790.65|4790.71|4790.71|4791.14|4791.14|4790.65|4790.65|0
1733390750000|2024-12-05 09:25:50|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|0
1733390770000|2024-12-05 09:26:10|4790.3|4790.3|4790.71|4790.71|4790.71|4790.71|4790.3|4790.3|0
1733390780000|2024-12-05 09:26:20|4790.83|4790.83|4791.5|4791.5|4791.5|4791.5|4790.83|4790.83|0
1733390790000|2024-12-05 09:26:30|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|0
1733390800000|2024-12-05 09:26:40|4791.43|4791.43|4791.37|4791.37|4791.43|4791.43|4791.37|4791.37|0
1733390810000|2024-12-05 09:26:50|4791.33|4791.33|4791.33|4791.33|4791.33|4791.33|4791.33|4791.33|0
1733390830000|2024-12-05 09:27:10|4791|4791|4791|4791|4791|4791|4791|4791|0
1733390840000|2024-12-05 09:27:20|4790.87|4790.87|4789.29|4789.29|4790.87|4790.87|4789.28|4789.28|0
1733390860000|2024-12-05 09:27:40|4789.26|4789.26|4789.18|4789.18|4789.26|4789.26|4789.18|4789.18|0
1733390870000|2024-12-05 09:27:50|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|0
1733390900000|2024-12-05 09:28:20|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1733390910000|2024-12-05 09:28:30|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|0
1733390920000|2024-12-05 09:28:40|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1733390930000|2024-12-05 09:28:50|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1733390940000|2024-12-05 09:29:00|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1733390950000|2024-12-05 09:29:10|4790.02|4790.02|4790.57|4790.57|4790.57|4790.57|4790.02|4790.02|0
1733390960000|2024-12-05 09:29:20|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|0
1733390980000|2024-12-05 09:29:40|4790.64|4790.64|4790.63|4790.63|4790.64|4790.64|4790.63|4790.63|0
1733390990000|2024-12-05 09:29:50|4790.62|4790.62|4790.52|4790.52|4790.62|4790.62|4790.52|4790.52|0
1733391000000|2024-12-05 09:30:00|4791.25|4791.25|4791.25|4791.25|4791.65|4791.65|4791.25|4791.25|0
1733391040000|2024-12-05 09:30:40|4791.19|4791.19|4791.32|4791.32|4791.32|4791.32|4791.19|4791.19|0
1733391060000|2024-12-05 09:31:00|4791.09|4791.09|4790.95|4790.95|4791.09|4791.09|4790.95|4790.95|0
1733391070000|2024-12-05 09:31:10|4790.71|4790.71|4789.78|4789.78|4790.71|4790.71|4789.78|4789.78|0
1733391080000|2024-12-05 09:31:20|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|0
1733391110000|2024-12-05 09:31:50|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|0
1733391120000|2024-12-05 09:32:00|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|0
1733391130000|2024-12-05 09:32:10|4788.66|4788.66|4788.89|4788.89|4788.89|4788.89|4788.66|4788.66|0
1733391140000|2024-12-05 09:32:20|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|0
1733391150000|2024-12-05 09:32:30|4788.62|4788.62|4787.68|4787.68|4788.62|4788.62|4787.68|4787.68|0
1733391160000|2024-12-05 09:32:40|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|0
1733391170000|2024-12-05 09:32:50|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|0
1733391180000|2024-12-05 09:33:00|4787.62|4787.62|4787.28|4787.28|4787.62|4787.62|4787.28|4787.28|0
1733391200000|2024-12-05 09:33:20|4787.36|4787.36|4787.28|4787.28|4787.43|4787.43|4787.28|4787.28|0
1733391230000|2024-12-05 09:33:50|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1733391240000|2024-12-05 09:34:00|4787.63|4787.63|4786.96|4786.96|4787.63|4787.63|4786.7|4786.7|0
1733391250000|2024-12-05 09:34:10|4786.89|4786.89|4787.04|4787.04|4787.04|4787.04|4786.89|4786.89|0
1733391260000|2024-12-05 09:34:20|4786.91|4786.91|4786.77|4786.77|4786.91|4786.91|4786.77|4786.77|0
1733391270000|2024-12-05 09:34:30|4786.7|4786.7|4786.36|4786.36|4786.7|4786.7|4786.36|4786.36|0
1733391290000|2024-12-05 09:34:50|4786.44|4786.44|4786.57|4786.57|4786.57|4786.57|4786.44|4786.44|0
1733391300000|2024-12-05 09:35:00|4786.35|4786.35|4788.08|4788.08|4788.08|4788.08|4786.35|4786.35|0
1733391320000|2024-12-05 09:35:20|4787.68|4787.68|4788.08|4788.08|4788.08|4788.08|4787.68|4787.68|0
1733391330000|2024-12-05 09:35:30|4787.96|4787.96|4787.84|4787.84|4787.96|4787.96|4787.84|4787.84|0
1733391340000|2024-12-05 09:35:40|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1733391350000|2024-12-05 09:35:50|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|0
1733391360000|2024-12-05 09:36:00|4787.8|4787.8|4787.48|4787.48|4787.81|4787.81|4787.48|4787.48|0
1733391380000|2024-12-05 09:36:20|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1733391390000|2024-12-05 09:36:30|4787.27|4787.27|4787.24|4787.24|4787.27|4787.27|4787.24|4787.24|0
1733391400000|2024-12-05 09:36:40|4787.5|4787.5|4787.62|4787.62|4787.62|4787.62|4787.5|4787.5|0
1733391420000|2024-12-05 09:37:00|4787.59|4787.59|4787.62|4787.62|4787.69|4787.69|4787.56|4787.56|0
1733391430000|2024-12-05 09:37:10|4787.69|4787.69|4788.39|4788.39|4788.39|4788.39|4787.6|4787.6|0
1733391440000|2024-12-05 09:37:20|4789.06|4789.06|4789.19|4789.19|4789.19|4789.19|4789.06|4789.06|0
1733391470000|2024-12-05 09:37:50|4788.96|4788.96|4788.9|4788.9|4788.96|4788.96|4788.9|4788.9|0
1733391480000|2024-12-05 09:38:00|4788.68|4788.68|4788.77|4788.77|4788.77|4788.77|4788.68|4788.68|0
1733391490000|2024-12-05 09:38:10|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|0
1733391510000|2024-12-05 09:38:30|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1733391520000|2024-12-05 09:38:40|4788.71|4788.71|4788.74|4788.74|4788.8|4788.8|4788.71|4788.71|0
1733391540000|2024-12-05 09:39:00|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1733391550000|2024-12-05 09:39:10|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|0
1733391560000|2024-12-05 09:39:20|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1733391570000|2024-12-05 09:39:30|4788.89|4788.89|4788.92|4788.92|4788.92|4788.92|4788.89|4788.89|0
1733391580000|2024-12-05 09:39:40|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1733391590000|2024-12-05 09:39:50|4789.12|4789.12|4789.25|4789.25|4789.25|4789.25|4789.12|4789.12|0
1733391600000|2024-12-05 09:40:00|4789.33|4789.33|4790|4790|4790|4790|4789.33|4789.33|0
1733391610000|2024-12-05 09:40:10|4788.17|4788.17|4787.03|4787.03|4788.17|4788.17|4787.01|4787.01|0
1733391630000|2024-12-05 09:40:30|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1733391640000|2024-12-05 09:40:40|4787.44|4787.44|4787.72|4787.72|4787.72|4787.72|4787.44|4787.44|0
1733391650000|2024-12-05 09:40:50|4787.79|4787.79|4788.98|4788.98|4788.98|4788.98|4787.79|4787.79|0
1733391660000|2024-12-05 09:41:00|4789.31|4789.31|4789.39|4789.39|4789.39|4789.39|4789.31|4789.31|0
1733391670000|2024-12-05 09:41:10|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|0
1733391680000|2024-12-05 09:41:20|4788.73|4788.73|4788.14|4788.14|4788.73|4788.73|4788.14|4788.14|0
1733391700000|2024-12-05 09:41:40|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1733391720000|2024-12-05 09:42:00|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1733391730000|2024-12-05 09:42:10|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|0
1733391750000|2024-12-05 09:42:30|4787.39|4787.39|4787.45|4787.45|4787.45|4787.45|4787.39|4787.39|0
1733391770000|2024-12-05 09:42:50|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|0
1733391790000|2024-12-05 09:43:10|4787.67|4787.67|4787.54|4787.54|4787.67|4787.67|4787.54|4787.54|0
1733391830000|2024-12-05 09:43:50|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|0
1733391840000|2024-12-05 09:44:00|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1733391860000|2024-12-05 09:44:20|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1733391880000|2024-12-05 09:44:40|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1733391900000|2024-12-05 09:45:00|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1733391910000|2024-12-05 09:45:10|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|0
1733391920000|2024-12-05 09:45:20|4786.27|4786.27|4786.01|4786.01|4786.27|4786.27|4786.01|4786.01|0
1733391930000|2024-12-05 09:45:30|4785.89|4785.89|4785.41|4785.41|4785.89|4785.89|4785.41|4785.41|0
1733391950000|2024-12-05 09:45:50|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1733391960000|2024-12-05 09:46:00|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|4784.62|0
1733391970000|2024-12-05 09:46:10|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1733391980000|2024-12-05 09:46:20|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|0
1733392010000|2024-12-05 09:46:50|4783.99|4783.99|4783.18|4783.18|4783.99|4783.99|4783.18|4783.18|0
1733392020000|2024-12-05 09:47:00|4783.26|4783.26|4783.3|4783.3|4783.3|4783.3|4782.93|4782.93|0
1733392030000|2024-12-05 09:47:10|4783.45|4783.45|4784.53|4784.53|4784.53|4784.53|4783.45|4783.45|0
1733392040000|2024-12-05 09:47:20|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|0
1733392060000|2024-12-05 09:47:40|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|0
1733392070000|2024-12-05 09:47:50|4785.1|4785.1|4784.96|4784.96|4785.1|4785.1|4784.96|4784.96|0
1733392080000|2024-12-05 09:48:00|4784.72|4784.72|4784.5|4784.5|4784.72|4784.72|4784.5|4784.5|0
1733392090000|2024-12-05 09:48:10|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|0
1733392110000|2024-12-05 09:48:30|4784.48|4784.48|4783.02|4783.02|4784.48|4784.48|4783.02|4783.02|0
1733392120000|2024-12-05 09:48:40|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1733392130000|2024-12-05 09:48:50|4783.36|4783.36|4784.22|4784.22|4784.22|4784.22|4783.36|4783.36|0
1733392140000|2024-12-05 09:49:00|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|0
1733392160000|2024-12-05 09:49:20|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1733392180000|2024-12-05 09:49:40|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|0
1733392190000|2024-12-05 09:49:50|4783.89|4783.89|4783.96|4783.96|4783.96|4783.96|4783.89|4783.89|0
1733392200000|2024-12-05 09:50:00|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|0
1733392210000|2024-12-05 09:50:10|4783.75|4783.75|4784.1|4784.1|4784.1|4784.1|4783.75|4783.75|0
1733392220000|2024-12-05 09:50:20|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|0
1733392230000|2024-12-05 09:50:30|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|0
1733392240000|2024-12-05 09:50:40|4784.79|4784.79|4785.14|4785.14|4785.14|4785.14|4784.73|4784.73|0
1733392250000|2024-12-05 09:50:50|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|0
1733392260000|2024-12-05 09:51:00|4785.39|4785.39|4786.4|4786.4|4786.4|4786.4|4785.39|4785.39|0
1733392270000|2024-12-05 09:51:10|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1733392280000|2024-12-05 09:51:20|4786.07|4786.07|4785.99|4785.99|4786.07|4786.07|4785.99|4785.99|0
1733392300000|2024-12-05 09:51:40|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|0
1733392310000|2024-12-05 09:51:50|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1733392340000|2024-12-05 09:52:20|4786.18|4786.18|4786.51|4786.51|4786.85|4786.85|4786.18|4786.18|0
1733392350000|2024-12-05 09:52:30|4786.38|4786.38|4786.05|4786.05|4786.38|4786.38|4786.05|4786.05|0
1733392370000|2024-12-05 09:52:50|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1733392390000|2024-12-05 09:53:10|4785.46|4785.46|4785.46|4785.46|4785.51|4785.51|4785.46|4785.46|0
1733392400000|2024-12-05 09:53:20|4785.59|4785.59|4785.96|4785.96|4785.96|4785.96|4785.59|4785.59|0
1733392430000|2024-12-05 09:53:50|4786.01|4786.01|4785.88|4785.88|4786.01|4786.01|4785.88|4785.88|0
1733392440000|2024-12-05 09:54:00|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1733392450000|2024-12-05 09:54:10|4786.03|4786.03|4786.27|4786.27|4786.27|4786.27|4786.03|4786.03|0
1733392460000|2024-12-05 09:54:20|4786.22|4786.22|4786.02|4786.02|4786.22|4786.22|4786.02|4786.02|0
1733392470000|2024-12-05 09:54:30|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1733392480000|2024-12-05 09:54:40|4786.27|4786.27|4786.84|4786.84|4786.84|4786.84|4786.27|4786.27|0
1733392490000|2024-12-05 09:54:50|4787.17|4787.17|4787.13|4787.13|4787.17|4787.17|4787.13|4787.13|0
1733392500000|2024-12-05 09:55:00|4787.4|4787.4|4786.93|4786.93|4787.4|4787.4|4786.93|4786.93|0
1733392510000|2024-12-05 09:55:10|4787|4787|4787|4787|4787|4787|4787|4787|0
1733392520000|2024-12-05 09:55:20|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1733392530000|2024-12-05 09:55:30|4787.26|4787.26|4787.18|4787.18|4787.39|4787.39|4787.18|4787.18|0
1733392540000|2024-12-05 09:55:40|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1733392580000|2024-12-05 09:56:20|4786.85|4786.85|4786.87|4786.87|4786.87|4786.87|4786.46|4786.46|0
1733392590000|2024-12-05 09:56:30|4787.28|4787.28|4788|4788|4788|4788|4787.28|4787.28|0
1733392600000|2024-12-05 09:56:40|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1733392610000|2024-12-05 09:56:50|4788.06|4788.06|4787.43|4787.43|4788.06|4788.06|4787.43|4787.43|0
1733392620000|2024-12-05 09:57:00|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|0
1733392640000|2024-12-05 09:57:20|4787.59|4787.59|4787.25|4787.25|4787.71|4787.71|4787.25|4787.25|0
1733392650000|2024-12-05 09:57:30|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1733392660000|2024-12-05 09:57:40|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1733392680000|2024-12-05 09:58:00|4787.38|4787.38|4787.23|4787.23|4787.38|4787.38|4787.23|4787.23|0
1733392690000|2024-12-05 09:58:10|4787.45|4787.45|4787.56|4787.56|4787.56|4787.56|4787.32|4787.32|0
1733392700000|2024-12-05 09:58:20|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1733392710000|2024-12-05 09:58:30|4787.04|4787.04|4786.92|4786.92|4787.04|4787.04|4786.92|4786.92|0
1733392730000|2024-12-05 09:58:50|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|0
1733392800000|2024-12-05 10:00:00|4787.22|4787.22|4788.49|4788.49|4788.49|4788.49|4787.22|4787.22|0
1733392810000|2024-12-05 10:00:10|4788.82|4788.82|4790.1|4790.1|4790.1|4790.1|4788.82|4788.82|0
1733392830000|2024-12-05 10:00:30|4790.63|4790.63|4790.85|4790.85|4790.85|4790.85|4790.63|4790.63|0
1733392840000|2024-12-05 10:00:40|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|0
1733392860000|2024-12-05 10:01:00|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|0
1733392870000|2024-12-05 10:01:10|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|0
1733392920000|2024-12-05 10:02:00|4791.78|4791.78|4791.45|4791.45|4791.78|4791.78|4791.45|4791.45|0
1733392930000|2024-12-05 10:02:10|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|0
1733392940000|2024-12-05 10:02:20|4790.9|4790.9|4790.77|4790.77|4790.9|4790.9|4790.77|4790.77|0
1733392960000|2024-12-05 10:02:40|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|0
1733392990000|2024-12-05 10:03:10|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|0
1733393000000|2024-12-05 10:03:20|4791.07|4791.07|4791.22|4791.22|4791.22|4791.22|4791.07|4791.07|0
1733393040000|2024-12-05 10:04:00|4791.27|4791.27|4791.47|4791.47|4791.47|4791.47|4791.22|4791.22|0
1733393050000|2024-12-05 10:04:10|4791.81|4791.81|4791.82|4791.82|4791.96|4791.96|4791.81|4791.81|0
1733393060000|2024-12-05 10:04:20|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|0
1733393070000|2024-12-05 10:04:30|4791.45|4791.45|4791.44|4791.44|4791.45|4791.45|4791.44|4791.44|0
1733393100000|2024-12-05 10:05:00|4791.68|4791.68|4791.95|4791.95|4791.95|4791.95|4791.68|4791.68|0
1733393110000|2024-12-05 10:05:10|4792.17|4792.17|4792.05|4792.05|4792.17|4792.17|4792.05|4792.05|0
1733393120000|2024-12-05 10:05:20|4791.92|4791.92|4791.69|4791.69|4791.92|4791.92|4791.69|4791.69|0
1733393140000|2024-12-05 10:05:40|4791.62|4791.62|4791.95|4791.95|4791.95|4791.95|4791.62|4791.62|0
1733393160000|2024-12-05 10:06:00|4792.07|4792.07|4791.4|4791.4|4792.07|4792.07|4791.4|4791.4|0
1733393170000|2024-12-05 10:06:10|4791.52|4791.52|4791.4|4791.4|4791.52|4791.52|4791.4|4791.4|0
1733393180000|2024-12-05 10:06:20|4791.41|4791.41|4791.27|4791.27|4791.42|4791.42|4791.27|4791.27|0
1733393190000|2024-12-05 10:06:30|4791.2|4791.2|4791.94|4791.94|4791.94|4791.94|4791.2|4791.2|0
1733393200000|2024-12-05 10:06:40|4791.6|4791.6|4791.27|4791.27|4791.6|4791.6|4791.27|4791.27|0
1733393210000|2024-12-05 10:06:50|4791.15|4791.15|4791.68|4791.68|4791.68|4791.68|4791.01|4791.01|0
1733393220000|2024-12-05 10:07:00|4791.56|4791.56|4791.3|4791.3|4791.56|4791.56|4791.3|4791.3|0
1733393230000|2024-12-05 10:07:10|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|0
1733393250000|2024-12-05 10:07:30|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|0
1733393260000|2024-12-05 10:07:40|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|0
1733393280000|2024-12-05 10:08:00|4791.46|4791.46|4790.66|4790.66|4791.46|4791.46|4790.66|4790.66|0
1733393300000|2024-12-05 10:08:20|4790.72|4790.72|4790.69|4790.69|4790.72|4790.72|4790.69|4790.69|0
1733393320000|2024-12-05 10:08:40|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1733393340000|2024-12-05 10:09:00|4790.95|4790.95|4790.95|4790.95|4790.95|4790.95|4790.95|4790.95|0
1733393350000|2024-12-05 10:09:10|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1733393360000|2024-12-05 10:09:20|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|0
1733393370000|2024-12-05 10:09:30|4790.62|4790.62|4790.74|4790.74|4790.74|4790.74|4790.62|4790.62|0
1733393390000|2024-12-05 10:09:50|4790.66|4790.66|4790.59|4790.59|4790.66|4790.66|4790.59|4790.59|0
1733393410000|2024-12-05 10:10:10|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1733393430000|2024-12-05 10:10:30|4791|4791|4791|4791|4791|4791|4791|4791|0
1733393440000|2024-12-05 10:10:40|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|0
1733393450000|2024-12-05 10:10:50|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1733393460000|2024-12-05 10:11:00|4790.53|4790.53|4790.2|4790.2|4790.53|4790.53|4790.2|4790.2|0
1733393480000|2024-12-05 10:11:20|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1733393500000|2024-12-05 10:11:40|4790.4|4790.4|4790.28|4790.28|4790.4|4790.4|4790.28|4790.28|0
1733393510000|2024-12-05 10:11:50|4790.01|4790.01|4790.35|4790.35|4790.35|4790.35|4790.01|4790.01|0
1733393520000|2024-12-05 10:12:00|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1733393530000|2024-12-05 10:12:10|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|0
1733393540000|2024-12-05 10:12:20|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|0
1733393550000|2024-12-05 10:12:30|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1733393560000|2024-12-05 10:12:40|4789.98|4789.98|4790.12|4790.12|4790.12|4790.12|4789.98|4789.98|0
1733393570000|2024-12-05 10:12:50|4789.98|4789.98|4789.65|4789.65|4789.98|4789.98|4789.65|4789.65|0
1733393580000|2024-12-05 10:13:00|4789.53|4789.53|4789.4|4789.4|4789.86|4789.86|4789.4|4789.4|0
1733393600000|2024-12-05 10:13:20|4789.26|4789.26|4789.38|4789.38|4789.38|4789.38|4789.26|4789.26|0
1733393670000|2024-12-05 10:14:30|4790.16|4790.16|4790.02|4790.02|4790.16|4790.16|4790.02|4790.02|0
1733393690000|2024-12-05 10:14:50|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|0
1733393710000|2024-12-05 10:15:10|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|0
1733393720000|2024-12-05 10:15:20|4789.68|4789.68|4789.56|4789.56|4789.68|4789.68|4789.44|4789.44|0
1733393730000|2024-12-05 10:15:30|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|4789.42|0
1733393740000|2024-12-05 10:15:40|4789.69|4789.69|4790.09|4790.09|4790.09|4790.09|4789.69|4789.69|0
1733393750000|2024-12-05 10:15:50|4789.42|4789.42|4789.55|4789.55|4789.55|4789.55|4789.42|4789.42|0
1733393760000|2024-12-05 10:16:00|4789.82|4789.82|4789.94|4789.94|4789.94|4789.94|4789.82|4789.82|0
1733393770000|2024-12-05 10:16:10|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1733393780000|2024-12-05 10:16:20|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|0
1733393810000|2024-12-05 10:16:50|4789.68|4789.68|4789.65|4789.65|4789.73|4789.73|4789.65|4789.65|0
1733393820000|2024-12-05 10:17:00|4789.32|4789.32|4788.86|4788.86|4789.32|4789.32|4788.86|4788.86|0
1733393830000|2024-12-05 10:17:10|4788.2|4788.2|4787.53|4787.53|4788.2|4788.2|4787.53|4787.53|0
1733393840000|2024-12-05 10:17:20|4787.66|4787.66|4787.39|4787.39|4787.66|4787.66|4787.39|4787.39|0
1733393850000|2024-12-05 10:17:30|4787.27|4787.27|4786.27|4786.27|4787.27|4787.27|4786.27|4786.27|0
1733393870000|2024-12-05 10:17:50|4786.21|4786.21|4786.27|4786.27|4786.27|4786.27|4786.21|4786.21|0
1733393890000|2024-12-05 10:18:10|4785.3|4785.3|4785.04|4785.04|4785.3|4785.3|4785.04|4785.04|0
1733393900000|2024-12-05 10:18:20|4784.71|4784.71|4784.38|4784.38|4784.71|4784.71|4784.38|4784.38|0
1733393910000|2024-12-05 10:18:30|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1733393920000|2024-12-05 10:18:40|4784.82|4784.82|4784.18|4784.18|4784.82|4784.82|4784.15|4784.15|0
1733393930000|2024-12-05 10:18:50|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1733393940000|2024-12-05 10:19:00|4784.26|4784.26|4784.79|4784.79|4784.79|4784.79|4784.26|4784.26|0
1733393950000|2024-12-05 10:19:10|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|0
1733393970000|2024-12-05 10:19:30|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1733393980000|2024-12-05 10:19:40|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|0
1733393990000|2024-12-05 10:19:50|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1733394000000|2024-12-05 10:20:00|4786.07|4786.07|4786.19|4786.19|4786.19|4786.19|4786.07|4786.07|0
1733394010000|2024-12-05 10:20:10|4786.31|4786.31|4786.98|4786.98|4786.98|4786.98|4786.31|4786.31|0
1733394020000|2024-12-05 10:20:20|4787.28|4787.28|4787.09|4787.09|4787.28|4787.28|4787.09|4787.09|0
1733394040000|2024-12-05 10:20:40|4786.97|4786.97|4787.05|4787.05|4787.05|4787.05|4786.97|4786.97|0
1733394050000|2024-12-05 10:20:50|4787.3|4787.3|4787.64|4787.64|4787.64|4787.64|4787.3|4787.3|0
1733394060000|2024-12-05 10:21:00|4787.77|4787.77|4787.44|4787.44|4787.77|4787.77|4787.44|4787.44|0
1733394070000|2024-12-05 10:21:10|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1733394080000|2024-12-05 10:21:20|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1733394100000|2024-12-05 10:21:40|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1733394130000|2024-12-05 10:22:10|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1733394150000|2024-12-05 10:22:30|4787.31|4787.31|4787.44|4787.44|4787.44|4787.44|4787.31|4787.31|0
1733394160000|2024-12-05 10:22:40|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|0
1733394170000|2024-12-05 10:22:50|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1733394180000|2024-12-05 10:23:00|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1733394190000|2024-12-05 10:23:10|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|0
1733394210000|2024-12-05 10:23:30|4786.93|4786.93|4786.13|4786.13|4786.93|4786.93|4786.13|4786.13|0
1733394230000|2024-12-05 10:23:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1733394240000|2024-12-05 10:24:00|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|0
1733394260000|2024-12-05 10:24:20|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1733394270000|2024-12-05 10:24:30|4784.96|4784.96|4784.78|4784.78|4784.96|4784.96|4784.37|4784.37|0
1733394280000|2024-12-05 10:24:40|4784.65|4784.65|4783.98|4783.98|4784.65|4784.65|4783.98|4783.98|0
1733394290000|2024-12-05 10:24:50|4783.41|4783.41|4783.01|4783.01|4783.41|4783.41|4783.01|4783.01|0
1733394300000|2024-12-05 10:25:00|4782.79|4782.79|4782.5|4782.5|4782.79|4782.79|4782.49|4782.49|0
1733394310000|2024-12-05 10:25:10|4782.52|4782.52|4782.54|4782.54|4782.54|4782.54|4782.2|4782.2|0
1733394330000|2024-12-05 10:25:30|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1733394350000|2024-12-05 10:25:50|4782.25|4782.25|4782.38|4782.38|4782.38|4782.38|4782.25|4782.25|0
1733394360000|2024-12-05 10:26:00|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|0
1733394380000|2024-12-05 10:26:20|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1733394390000|2024-12-05 10:26:30|4782.52|4782.52|4782.59|4782.59|4782.59|4782.59|4782.52|4782.52|0
1733394400000|2024-12-05 10:26:40|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1733394410000|2024-12-05 10:26:50|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|0
1733394460000|2024-12-05 10:27:40|4781.77|4781.77|4781.46|4781.46|4781.77|4781.77|4781.46|4781.46|0
1733394470000|2024-12-05 10:27:50|4781.19|4781.19|4781.27|4781.27|4781.27|4781.27|4781.19|4781.19|0
1733394480000|2024-12-05 10:28:00|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1733394490000|2024-12-05 10:28:10|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1733394510000|2024-12-05 10:28:30|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|0
1733394520000|2024-12-05 10:28:40|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|0
1733394530000|2024-12-05 10:28:50|4782.55|4782.55|4782.77|4782.77|4782.77|4782.77|4782.55|4782.55|0
1733394540000|2024-12-05 10:29:00|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|0
1733394570000|2024-12-05 10:29:30|4782.51|4782.51|4782.04|4782.04|4782.51|4782.51|4781.71|4781.71|0
1733394580000|2024-12-05 10:29:40|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|0
1733394590000|2024-12-05 10:29:50|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1733394600000|2024-12-05 10:30:00|4782.23|4782.23|4782.56|4782.56|4782.56|4782.56|4782.23|4782.23|0
1733394620000|2024-12-05 10:30:20|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|0
1733394630000|2024-12-05 10:30:30|4783.05|4783.05|4782.93|4782.93|4783.05|4783.05|4782.93|4782.93|0
1733394640000|2024-12-05 10:30:40|4783.18|4783.18|4783.32|4783.32|4783.39|4783.39|4783.18|4783.18|0
1733394650000|2024-12-05 10:30:50|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|0
1733394660000|2024-12-05 10:31:00|4783.23|4783.23|4783.12|4783.12|4783.23|4783.23|4783.09|4783.09|0
1733394690000|2024-12-05 10:31:30|4783|4783|4783.21|4783.21|4783.21|4783.21|4782.88|4782.88|0
1733394720000|2024-12-05 10:32:00|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1733394730000|2024-12-05 10:32:10|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1733394740000|2024-12-05 10:32:20|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|0
1733394760000|2024-12-05 10:32:40|4783.18|4783.18|4783.34|4783.34|4783.34|4783.34|4783.18|4783.18|0
1733394770000|2024-12-05 10:32:50|4783.41|4783.41|4783.26|4783.26|4783.41|4783.41|4783.26|4783.26|0
1733394800000|2024-12-05 10:33:20|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1733394810000|2024-12-05 10:33:30|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|0
1733394820000|2024-12-05 10:33:40|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|0
1733394830000|2024-12-05 10:33:50|4782.45|4782.45|4782.33|4782.33|4782.45|4782.45|4782.33|4782.33|0
1733394850000|2024-12-05 10:34:10|4782.2|4782.2|4782.07|4782.07|4782.2|4782.2|4782.07|4782.07|0
1733394890000|2024-12-05 10:34:50|4782.31|4782.31|4783.63|4783.63|4783.63|4783.63|4782.31|4782.31|0
1733394900000|2024-12-05 10:35:00|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|0
1733394920000|2024-12-05 10:35:20|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1733394940000|2024-12-05 10:35:40|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|0
1733394950000|2024-12-05 10:35:50|4785.14|4785.14|4785.02|4785.02|4785.14|4785.14|4785.02|4785.02|0
1733394960000|2024-12-05 10:36:00|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|0
1733394970000|2024-12-05 10:36:10|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1733394980000|2024-12-05 10:36:20|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1733395040000|2024-12-05 10:37:20|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|0
1733395050000|2024-12-05 10:37:30|4783.62|4783.62|4783.74|4783.74|4783.74|4783.74|4783.62|4783.62|0
1733395060000|2024-12-05 10:37:40|4783.82|4783.82|4784.6|4784.6|4784.6|4784.6|4783.82|4783.82|0
1733395070000|2024-12-05 10:37:50|4784.72|4784.72|4784.95|4784.95|4784.95|4784.95|4784.72|4784.72|0
1733395080000|2024-12-05 10:38:00|4784.98|4784.98|4786.32|4786.32|4786.32|4786.32|4784.98|4784.98|0
1733395090000|2024-12-05 10:38:10|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|0
1733395100000|2024-12-05 10:38:20|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1733395110000|2024-12-05 10:38:30|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|0
1733395130000|2024-12-05 10:38:50|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|0
1733395140000|2024-12-05 10:39:00|4786.71|4786.71|4787.2|4787.2|4787.2|4787.2|4786.71|4786.71|0
1733395150000|2024-12-05 10:39:10|4787.33|4787.33|4788.19|4788.19|4788.19|4788.19|4787.33|4787.33|0
1733395160000|2024-12-05 10:39:20|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|0
1733395170000|2024-12-05 10:39:30|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|0
1733395180000|2024-12-05 10:39:40|4788.04|4788.04|4787.71|4787.71|4788.04|4788.04|4787.71|4787.71|0
1733395190000|2024-12-05 10:39:50|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|0
1733395200000|2024-12-05 10:40:00|4788.16|4788.16|4787.93|4787.93|4788.16|4788.16|4787.93|4787.93|0
1733395210000|2024-12-05 10:40:10|4787.71|4787.71|4787.78|4787.78|4788.12|4788.12|4787.71|4787.71|0
1733395250000|2024-12-05 10:40:50|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|0
1733395260000|2024-12-05 10:41:00|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1733395270000|2024-12-05 10:41:10|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1733395280000|2024-12-05 10:41:20|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|0
1733395290000|2024-12-05 10:41:30|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1733395300000|2024-12-05 10:41:40|4788.23|4788.23|4787.75|4787.75|4788.23|4788.23|4787.75|4787.75|0
1733395310000|2024-12-05 10:41:50|4788.09|4788.09|4788.01|4788.01|4788.09|4788.09|4788.01|4788.01|0
1733395320000|2024-12-05 10:42:00|4787.34|4787.34|4787.27|4787.27|4787.34|4787.34|4787.27|4787.27|0
1733395330000|2024-12-05 10:42:10|4787.94|4787.94|4788.17|4788.17|4788.17|4788.17|4787.94|4787.94|0
1733395340000|2024-12-05 10:42:20|4788.5|4788.5|4788.28|4788.28|4788.5|4788.5|4788.28|4788.28|0
1733395350000|2024-12-05 10:42:30|4788.14|4788.14|4788.04|4788.04|4788.26|4788.26|4788.04|4788.04|0
1733395390000|2024-12-05 10:43:10|4787.96|4787.96|4787.83|4787.83|4787.96|4787.96|4787.83|4787.83|0
1733395410000|2024-12-05 10:43:30|4786.82|4786.82|4786.88|4786.88|4786.88|4786.88|4786.82|4786.82|0
1733395420000|2024-12-05 10:43:40|4786.82|4786.82|4786.82|4786.82|4786.82|4786.82|4786.6|4786.6|0
1733395470000|2024-12-05 10:44:30|4786.81|4786.81|4787.15|4787.15|4787.15|4787.15|4786.74|4786.74|0
1733395480000|2024-12-05 10:44:40|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|0
1733395500000|2024-12-05 10:45:00|4786.88|4786.88|4786.44|4786.44|4786.88|4786.88|4786.31|4786.31|0
1733395510000|2024-12-05 10:45:10|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1733395520000|2024-12-05 10:45:20|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1733395530000|2024-12-05 10:45:30|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|0
1733395540000|2024-12-05 10:45:40|4786.58|4786.58|4786.36|4786.36|4786.58|4786.58|4786.36|4786.36|0
1733395580000|2024-12-05 10:46:20|4786.23|4786.23|4785.21|4785.21|4786.23|4786.23|4785.21|4785.21|0
1733395590000|2024-12-05 10:46:30|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1733395600000|2024-12-05 10:46:40|4784.46|4784.46|4784.3|4784.3|4784.46|4784.46|4784.3|4784.3|0
1733395610000|2024-12-05 10:46:50|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1733395630000|2024-12-05 10:47:10|4784|4784|4784|4784|4784|4784|4784|4784|0
1733395640000|2024-12-05 10:47:20|4783.87|4783.87|4783.63|4783.63|4783.87|4783.87|4783.63|4783.63|0
1733395650000|2024-12-05 10:47:30|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|0
1733395660000|2024-12-05 10:47:40|4783.14|4783.14|4782.47|4782.47|4783.14|4783.14|4782.47|4782.47|0
1733395690000|2024-12-05 10:48:10|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1733395700000|2024-12-05 10:48:20|4782.23|4782.23|4782.45|4782.45|4782.45|4782.45|4782.23|4782.23|0
1733395710000|2024-12-05 10:48:30|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|0
1733395720000|2024-12-05 10:48:40|4782.71|4782.71|4783.75|4783.75|4784.35|4784.35|4782.71|4782.71|0
1733395730000|2024-12-05 10:48:50|4783.63|4783.63|4783.24|4783.24|4783.63|4783.63|4783.24|4783.24|0
1733395770000|2024-12-05 10:49:30|4783.12|4783.12|4782.87|4782.87|4783.12|4783.12|4782.87|4782.87|0
1733395790000|2024-12-05 10:49:50|4782.2|4782.2|4782.12|4782.12|4782.2|4782.2|4782.12|4782.12|0
1733395800000|2024-12-05 10:50:00|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1733395810000|2024-12-05 10:50:10|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1733395820000|2024-12-05 10:50:20|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|0
1733395830000|2024-12-05 10:50:30|4782.65|4782.65|4782.08|4782.08|4782.65|4782.65|4782.08|4782.08|0
1733395840000|2024-12-05 10:50:40|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|0
1733395870000|2024-12-05 10:51:10|4781.29|4781.29|4781.88|4781.88|4781.88|4781.88|4781.29|4781.29|0
1733395880000|2024-12-05 10:51:20|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|0
1733395890000|2024-12-05 10:51:30|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|0
1733395920000|2024-12-05 10:52:00|4781.77|4781.77|4781.77|4781.77|4781.8|4781.8|4781.77|4781.77|0
1733395930000|2024-12-05 10:52:10|4781.92|4781.92|4781.91|4781.91|4781.92|4781.92|4781.84|4781.84|0
1733395950000|2024-12-05 10:52:30|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|0
1733395960000|2024-12-05 10:52:40|4783.18|4783.18|4783.03|4783.03|4783.18|4783.18|4783.03|4783.03|0
1733396000000|2024-12-05 10:53:20|4782.7|4782.7|4782.11|4782.11|4782.7|4782.7|4782.11|4782.11|0
1733396010000|2024-12-05 10:53:30|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|0
1733396030000|2024-12-05 10:53:50|4781.83|4781.83|4781.48|4781.48|4781.83|4781.83|4781.48|4781.48|0
1733396040000|2024-12-05 10:54:00|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|0
1733396070000|2024-12-05 10:54:30|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|0
1733396090000|2024-12-05 10:54:50|4780.81|4780.81|4780.77|4780.77|4780.81|4780.81|4780.77|4780.77|0
1733396100000|2024-12-05 10:55:00|4780.89|4780.89|4780.97|4780.97|4780.97|4780.97|4780.89|4780.89|0
1733396110000|2024-12-05 10:55:10|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|0
1733396130000|2024-12-05 10:55:30|4781.16|4781.16|4780.69|4780.69|4781.16|4781.16|4780.69|4780.69|0
1733396140000|2024-12-05 10:55:40|4780.24|4780.24|4780.11|4780.11|4780.24|4780.24|4780.11|4780.11|0
1733396150000|2024-12-05 10:55:50|4780.44|4780.44|4780.19|4780.19|4781.11|4781.11|4780.19|4780.19|0
1733396170000|2024-12-05 10:56:10|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|0
1733396200000|2024-12-05 10:56:40|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1733396210000|2024-12-05 10:56:50|4780.13|4780.13|4780.7|4780.7|4780.7|4780.7|4779.9|4779.9|0
1733396220000|2024-12-05 10:57:00|4780.63|4780.63|4780.93|4780.93|4780.93|4780.93|4780.63|4780.63|0
1733396240000|2024-12-05 10:57:20|4781.2|4781.2|4782.14|4782.14|4782.14|4782.14|4781.2|4781.2|0
1733396280000|2024-12-05 10:58:00|4782.12|4782.12|4781.5|4781.5|4782.17|4782.17|4781.5|4781.5|0
1733396290000|2024-12-05 10:58:10|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1733396340000|2024-12-05 10:59:00|4781.29|4781.29|4780.82|4780.82|4781.29|4781.29|4780.82|4780.82|0
1733396350000|2024-12-05 10:59:10|4780.48|4780.48|4779.64|4779.64|4780.48|4780.48|4779.64|4779.64|0
1733396360000|2024-12-05 10:59:20|4779.59|4779.59|4779.45|4779.45|4779.59|4779.59|4779.45|4779.45|0
1733396370000|2024-12-05 10:59:30|4779.32|4779.32|4778.91|4778.91|4779.32|4779.32|4778.91|4778.91|0
1733396400000|2024-12-05 11:00:00|4779.04|4779.04|4779.16|4779.16|4779.16|4779.16|4779.04|4779.04|0
1733396410000|2024-12-05 11:00:10|4779.03|4779.03|4778.9|4778.9|4779.03|4779.03|4778.9|4778.9|0
1733396420000|2024-12-05 11:00:20|4778.78|4778.78|4778.7|4778.7|4778.78|4778.78|4778.7|4778.7|0
1733396430000|2024-12-05 11:00:30|4779.04|4779.04|4779.37|4779.37|4779.37|4779.37|4779.04|4779.04|0
1733396440000|2024-12-05 11:00:40|4779.93|4779.93|4780.17|4780.17|4780.17|4780.17|4779.93|4779.93|0
1733396460000|2024-12-05 11:01:00|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1733396470000|2024-12-05 11:01:10|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1733396480000|2024-12-05 11:01:20|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1733396490000|2024-12-05 11:01:30|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1733396500000|2024-12-05 11:01:40|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|0
1733396510000|2024-12-05 11:01:50|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1733396530000|2024-12-05 11:02:10|4781.13|4781.13|4781.25|4781.25|4781.25|4781.25|4781.13|4781.13|0
1733396550000|2024-12-05 11:02:30|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|0
1733396560000|2024-12-05 11:02:40|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.52|4781.52|0
1733396570000|2024-12-05 11:02:50|4782.12|4782.12|4782.33|4782.33|4782.33|4782.33|4782.12|4782.12|0
1733396580000|2024-12-05 11:03:00|4782.2|4782.2|4782.12|4782.12|4782.2|4782.2|4782.12|4782.12|0
1733396590000|2024-12-05 11:03:10|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1733396610000|2024-12-05 11:03:30|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|0
1733396640000|2024-12-05 11:04:00|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1733396670000|2024-12-05 11:04:30|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1733396700000|2024-12-05 11:05:00|4782.83|4782.83|4782.7|4782.7|4782.83|4782.83|4782.7|4782.7|0
1733396720000|2024-12-05 11:05:20|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1733396730000|2024-12-05 11:05:30|4781.8|4781.8|4781.19|4781.19|4781.8|4781.8|4781.19|4781.19|0
1733396750000|2024-12-05 11:05:50|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|0
1733396760000|2024-12-05 11:06:00|4781.2|4781.2|4781.17|4781.17|4781.2|4781.2|4781.17|4781.17|0
1733396770000|2024-12-05 11:06:10|4781.03|4781.03|4780.68|4780.68|4781.03|4781.03|4780.68|4780.68|0
1733396780000|2024-12-05 11:06:20|4780.54|4780.54|4780.21|4780.21|4780.54|4780.54|4780.21|4780.21|0
1733396790000|2024-12-05 11:06:30|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1733396800000|2024-12-05 11:06:40|4780.21|4780.21|4780.42|4780.42|4780.42|4780.42|4780.21|4780.21|0
1733396810000|2024-12-05 11:06:50|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|0
1733396820000|2024-12-05 11:07:00|4780.16|4780.16|4779.59|4779.59|4780.16|4780.16|4779.59|4779.59|0
1733396830000|2024-12-05 11:07:10|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|0
1733396860000|2024-12-05 11:07:40|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|0
1733396870000|2024-12-05 11:07:50|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1733396880000|2024-12-05 11:08:00|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|0
1733396890000|2024-12-05 11:08:10|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1733396900000|2024-12-05 11:08:20|4779.12|4779.12|4779.11|4779.11|4779.12|4779.12|4779.11|4779.11|0
1733396910000|2024-12-05 11:08:30|4779.14|4779.14|4779.27|4779.27|4779.27|4779.27|4779.14|4779.14|0
1733396950000|2024-12-05 11:09:10|4779.19|4779.19|4779.18|4779.18|4779.2|4779.2|4779.18|4779.18|0
1733396960000|2024-12-05 11:09:20|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|0
1733396970000|2024-12-05 11:09:30|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|0
1733397000000|2024-12-05 11:10:00|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|0
1733397010000|2024-12-05 11:10:10|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1733397020000|2024-12-05 11:10:20|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|0
1733397030000|2024-12-05 11:10:30|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1733397040000|2024-12-05 11:10:40|4779.68|4779.68|4779.69|4779.69|4779.69|4779.69|4779.68|4779.68|0
1733397050000|2024-12-05 11:10:50|4780.36|4780.36|4780.02|4780.02|4780.36|4780.36|4780.02|4780.02|0
1733397070000|2024-12-05 11:11:10|4780|4780|4780.79|4780.79|4780.79|4780.79|4780|4780|0
1733397080000|2024-12-05 11:11:20|4781.19|4781.19|4781.06|4781.06|4781.19|4781.19|4781.06|4781.06|0
1733397110000|2024-12-05 11:11:50|4781.13|4781.13|4782.07|4782.07|4782.07|4782.07|4781.13|4781.13|0
1733397120000|2024-12-05 11:12:00|4782.19|4782.19|4782.31|4782.31|4782.31|4782.31|4782.19|4782.19|0
1733397130000|2024-12-05 11:12:10|4782.35|4782.35|4782.39|4782.39|4782.39|4782.39|4782.35|4782.35|0
1733397140000|2024-12-05 11:12:20|4782.27|4782.27|4782.23|4782.23|4782.27|4782.27|4782.23|4782.23|0
1733397150000|2024-12-05 11:12:30|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|0
1733397160000|2024-12-05 11:12:40|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|0
1733397190000|2024-12-05 11:13:10|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|0
1733397210000|2024-12-05 11:13:30|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1733397230000|2024-12-05 11:13:50|4782.38|4782.38|4782.23|4782.23|4782.42|4782.42|4782.21|4782.21|0
1733397240000|2024-12-05 11:14:00|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|0
1733397250000|2024-12-05 11:14:10|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|0
1733397260000|2024-12-05 11:14:20|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1733397300000|2024-12-05 11:15:00|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1733397310000|2024-12-05 11:15:10|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1733397320000|2024-12-05 11:15:20|4782.15|4782.15|4782.5|4782.5|4782.5|4782.5|4782.15|4782.15|0
1733397350000|2024-12-05 11:15:50|4782.8|4782.8|4783.04|4783.04|4783.04|4783.04|4782.8|4782.8|0
1733397360000|2024-12-05 11:16:00|4783.31|4783.31|4783.04|4783.04|4783.31|4783.31|4783.04|4783.04|0
1733397370000|2024-12-05 11:16:10|4782.98|4782.98|4783.01|4783.01|4783.01|4783.01|4782.98|4782.98|0
1733397380000|2024-12-05 11:16:20|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1733397410000|2024-12-05 11:16:50|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1733397450000|2024-12-05 11:17:30|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1733397470000|2024-12-05 11:17:50|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1733397510000|2024-12-05 11:18:30|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1733397520000|2024-12-05 11:18:40|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|0
1733397530000|2024-12-05 11:18:50|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1733397550000|2024-12-05 11:19:10|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|0
1733397570000|2024-12-05 11:19:30|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|0
1733397590000|2024-12-05 11:19:50|4785.3|4785.3|4784.61|4784.61|4785.3|4785.3|4784.61|4784.61|0
1733397620000|2024-12-05 11:20:20|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|0
1733397630000|2024-12-05 11:20:30|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|0
1733397640000|2024-12-05 11:20:40|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1733397650000|2024-12-05 11:20:50|4784.7|4784.7|4784.04|4784.04|4784.7|4784.7|4784.04|4784.04|0
1733397660000|2024-12-05 11:21:00|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|0
1733397680000|2024-12-05 11:21:20|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|0
1733397710000|2024-12-05 11:21:50|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1733397720000|2024-12-05 11:22:00|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|0
1733397740000|2024-12-05 11:22:20|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|0
1733397760000|2024-12-05 11:22:40|4783.87|4783.87|4783.73|4783.73|4783.87|4783.87|4783.73|4783.73|0
1733397780000|2024-12-05 11:23:00|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|0
1733397820000|2024-12-05 11:23:40|4783.52|4783.52|4783.39|4783.39|4783.52|4783.52|4783.39|4783.39|0
1733397830000|2024-12-05 11:23:50|4783.26|4783.26|4782.84|4782.84|4783.26|4783.26|4782.84|4782.84|0
1733397840000|2024-12-05 11:24:00|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|0
1733397850000|2024-12-05 11:24:10|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1733397860000|2024-12-05 11:24:20|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|0
1733397890000|2024-12-05 11:24:50|4782.28|4782.28|4782.36|4782.36|4782.36|4782.36|4782.28|4782.28|0
1733397910000|2024-12-05 11:25:10|4782.69|4782.69|4782.82|4782.82|4782.82|4782.82|4782.69|4782.69|0
1733397940000|2024-12-05 11:25:40|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1733397950000|2024-12-05 11:25:50|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1733398000000|2024-12-05 11:26:40|4783.2|4783.2|4783.2|4783.2|4783.25|4783.25|4783.2|4783.2|0
1733398010000|2024-12-05 11:26:50|4783.23|4783.23|4783.46|4783.46|4783.49|4783.49|4783.23|4783.23|0
1733398020000|2024-12-05 11:27:00|4783.51|4783.51|4783.34|4783.34|4783.51|4783.51|4783.34|4783.34|0
1733398030000|2024-12-05 11:27:10|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|0
1733398050000|2024-12-05 11:27:30|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|0
1733398070000|2024-12-05 11:27:50|4783.13|4783.13|4783.02|4783.02|4783.13|4783.13|4783.02|4783.02|0
1733398080000|2024-12-05 11:28:00|4783.14|4783.14|4783.18|4783.18|4783.2|4783.2|4783.14|4783.14|0
1733398180000|2024-12-05 11:29:40|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1733398190000|2024-12-05 11:29:50|4783.24|4783.24|4782.94|4782.94|4783.24|4783.24|4782.93|4782.93|0
1733398200000|2024-12-05 11:30:00|4783.21|4783.21|4783.49|4783.49|4783.49|4783.49|4783.21|4783.21|0
1733398210000|2024-12-05 11:30:10|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|0
1733398220000|2024-12-05 11:30:20|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|0
1733398240000|2024-12-05 11:30:40|4783.56|4783.56|4783.08|4783.08|4783.75|4783.75|4783.08|4783.08|0
1733398250000|2024-12-05 11:30:50|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|0
1733398260000|2024-12-05 11:31:00|4782.63|4782.63|4782.55|4782.55|4782.63|4782.63|4782.55|4782.55|0
1733398270000|2024-12-05 11:31:10|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1733398280000|2024-12-05 11:31:20|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|0
1733398290000|2024-12-05 11:31:30|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|0
1733398320000|2024-12-05 11:32:00|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|0
1733398340000|2024-12-05 11:32:20|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|0
1733398350000|2024-12-05 11:32:30|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1733398370000|2024-12-05 11:32:50|4784.7|4784.7|4785.04|4785.04|4785.04|4785.04|4784.7|4784.7|0
1733398380000|2024-12-05 11:33:00|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|0
1733398390000|2024-12-05 11:33:10|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1733398400000|2024-12-05 11:33:20|4785.48|4785.48|4785.77|4785.77|4785.81|4785.81|4785.48|4785.48|0
1733398410000|2024-12-05 11:33:30|4785.83|4785.83|4785.77|4785.77|4785.83|4785.83|4785.77|4785.77|0
1733398420000|2024-12-05 11:33:40|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1733398430000|2024-12-05 11:33:50|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|0
1733398450000|2024-12-05 11:34:10|4786.09|4786.09|4786.03|4786.03|4786.09|4786.09|4786.03|4786.03|0
1733398490000|2024-12-05 11:34:50|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1733398500000|2024-12-05 11:35:00|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|0
1733398520000|2024-12-05 11:35:20|4785.9|4785.9|4785.69|4785.69|4785.9|4785.9|4785.69|4785.69|0
1733398530000|2024-12-05 11:35:30|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|0
1733398550000|2024-12-05 11:35:50|4785.44|4785.44|4785.57|4785.57|4785.57|4785.57|4785.44|4785.44|0
1733398560000|2024-12-05 11:36:00|4785.24|4785.24|4785.24|4785.24|4785.3|4785.3|4785.24|4785.24|0
1733398570000|2024-12-05 11:36:10|4785.3|4785.3|4785.24|4785.24|4785.3|4785.3|4785.24|4785.24|0
1733398590000|2024-12-05 11:36:30|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1733398610000|2024-12-05 11:36:50|4785.47|4785.47|4784.87|4784.87|4785.47|4785.47|4784.87|4784.87|0
1733398620000|2024-12-05 11:37:00|4785.13|4785.13|4785.13|4785.13|4785.19|4785.19|4785.13|4785.13|0
1733398630000|2024-12-05 11:37:10|4785.19|4785.19|4785.3|4785.3|4785.3|4785.3|4785.13|4785.13|0
1733398660000|2024-12-05 11:37:40|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1733398680000|2024-12-05 11:38:00|4786.42|4786.42|4786.7|4786.7|4786.7|4786.7|4786.42|4786.42|0
1733398690000|2024-12-05 11:38:10|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1733398740000|2024-12-05 11:39:00|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|0
1733398760000|2024-12-05 11:39:20|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1733398770000|2024-12-05 11:39:30|4785.78|4785.78|4785.74|4785.74|4785.78|4785.78|4785.66|4785.66|0
1733398800000|2024-12-05 11:40:00|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|0
1733398810000|2024-12-05 11:40:10|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|0
1733398830000|2024-12-05 11:40:30|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|0
1733398860000|2024-12-05 11:41:00|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|0
1733398880000|2024-12-05 11:41:20|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1733398910000|2024-12-05 11:41:50|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1733398920000|2024-12-05 11:42:00|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|0
1733398930000|2024-12-05 11:42:10|4785.02|4785.02|4784.88|4784.88|4785.02|4785.02|4784.88|4784.88|0
1733398950000|2024-12-05 11:42:30|4785|4785|4785|4785|4785|4785|4785|4785|0
1733398970000|2024-12-05 11:42:50|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1733398980000|2024-12-05 11:43:00|4785.47|4785.47|4785.35|4785.35|4785.47|4785.47|4785.35|4785.35|0
1733399020000|2024-12-05 11:43:40|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1733399060000|2024-12-05 11:44:20|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|0
1733399090000|2024-12-05 11:44:50|4785.07|4785.07|4785.32|4785.32|4785.32|4785.32|4785.07|4785.07|0
1733399100000|2024-12-05 11:45:00|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1733399120000|2024-12-05 11:45:20|4785.71|4785.71|4785.65|4785.65|4785.71|4785.71|4785.65|4785.65|0
1733399130000|2024-12-05 11:45:30|4785.78|4785.78|4786.13|4786.13|4786.13|4786.13|4785.78|4785.78|0
1733399140000|2024-12-05 11:45:40|4786.25|4786.25|4787|4787|4787|4787|4786.25|4786.25|0
1733399150000|2024-12-05 11:45:50|4787.22|4787.22|4787.45|4787.45|4787.45|4787.45|4787.22|4787.22|0
1733399160000|2024-12-05 11:46:00|4787.09|4787.09|4785.71|4785.71|4787.09|4787.09|4785.71|4785.71|0
1733399170000|2024-12-05 11:46:10|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|0
1733399190000|2024-12-05 11:46:30|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1733399210000|2024-12-05 11:46:50|4785.45|4785.45|4785.78|4785.78|4785.78|4785.78|4785.45|4785.45|0
1733399230000|2024-12-05 11:47:10|4785.74|4785.74|4786.1|4786.1|4786.1|4786.1|4785.7|4785.7|0
1733399250000|2024-12-05 11:47:30|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1733399270000|2024-12-05 11:47:50|4786.05|4786.05|4786.11|4786.11|4786.17|4786.17|4786.04|4786.04|0
1733399280000|2024-12-05 11:48:00|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1733399290000|2024-12-05 11:48:10|4786.1|4786.1|4786.02|4786.02|4786.1|4786.1|4786.02|4786.02|0
1733399300000|2024-12-05 11:48:20|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1733399310000|2024-12-05 11:48:30|4786.41|4786.41|4786.54|4786.54|4786.54|4786.54|4786.41|4786.41|0
1733399320000|2024-12-05 11:48:40|4786.41|4786.41|4786.07|4786.07|4786.41|4786.41|4786.07|4786.07|0
1733399340000|2024-12-05 11:49:00|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|4786.08|0
1733399350000|2024-12-05 11:49:10|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|0
1733399360000|2024-12-05 11:49:20|4786.08|4786.08|4786.07|4786.07|4786.08|4786.08|4786.07|4786.07|0
1733399370000|2024-12-05 11:49:30|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1733399410000|2024-12-05 11:50:10|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|0
1733399420000|2024-12-05 11:50:20|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|0
1733399430000|2024-12-05 11:50:30|4785.67|4785.67|4786.75|4786.75|4786.75|4786.75|4785.67|4785.67|0
1733399450000|2024-12-05 11:50:50|4786.41|4786.41|4785.96|4785.96|4786.41|4786.41|4785.96|4785.96|0
1733399470000|2024-12-05 11:51:10|4786.08|4786.08|4786.28|4786.28|4786.41|4786.41|4786.08|4786.08|0
1733399510000|2024-12-05 11:51:50|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1733399520000|2024-12-05 11:52:00|4786.67|4786.67|4787|4787|4787|4787|4786.67|4786.67|0
1733399540000|2024-12-05 11:52:20|4786.87|4786.87|4786.51|4786.51|4786.87|4786.87|4786.51|4786.51|0
1733399570000|2024-12-05 11:52:50|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1733399630000|2024-12-05 11:53:50|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|0
1733399640000|2024-12-05 11:54:00|4786.84|4786.84|4787.08|4787.08|4787.08|4787.08|4786.84|4786.84|0
1733399650000|2024-12-05 11:54:10|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|0
1733399660000|2024-12-05 11:54:20|4787.34|4787.34|4787.46|4787.46|4787.46|4787.46|4787.34|4787.34|0
1733399670000|2024-12-05 11:54:30|4787.49|4787.49|4787.13|4787.13|4787.49|4787.49|4787.13|4787.13|0
1733399680000|2024-12-05 11:54:40|4786.91|4786.91|4786.74|4786.74|4787.11|4787.11|4786.74|4786.74|0
1733399700000|2024-12-05 11:55:00|4786.79|4786.79|4786.16|4786.16|4786.79|4786.79|4786.16|4786.16|0
1733399710000|2024-12-05 11:55:10|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|0
1733399720000|2024-12-05 11:55:20|4786.63|4786.63|4786.75|4786.75|4786.75|4786.75|4786.6|4786.6|0
1733399740000|2024-12-05 11:55:40|4786.6|4786.6|4786.93|4786.93|4786.93|4786.93|4786.6|4786.6|0
1733399750000|2024-12-05 11:55:50|4786.84|4786.84|4786.85|4786.85|4786.85|4786.85|4786.84|4786.84|0
1733399760000|2024-12-05 11:56:00|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1733399770000|2024-12-05 11:56:10|4786.54|4786.54|4786.51|4786.51|4786.54|4786.54|4786.51|4786.51|0
1733399780000|2024-12-05 11:56:20|4786.62|4786.62|4786.27|4786.27|4786.62|4786.62|4786.27|4786.27|0
1733399790000|2024-12-05 11:56:30|4786.05|4786.05|4786.44|4786.44|4786.44|4786.44|4786.03|4786.03|0
1733399800000|2024-12-05 11:56:40|4786.77|4786.77|4786.77|4786.77|4787|4787|4786.77|4786.77|0
1733399810000|2024-12-05 11:56:50|4787.04|4787.04|4786.9|4786.9|4787.04|4787.04|4786.9|4786.9|0
1733399820000|2024-12-05 11:57:00|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1733399840000|2024-12-05 11:57:20|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1733399850000|2024-12-05 11:57:30|4786.94|4786.94|4786.61|4786.61|4786.94|4786.94|4786.61|4786.61|0
1733399860000|2024-12-05 11:57:40|4786.94|4786.94|4786.9|4786.9|4786.94|4786.94|4786.9|4786.9|0
1733399870000|2024-12-05 11:57:50|4787.14|4787.14|4787.02|4787.02|4787.14|4787.14|4786.89|4786.89|0
1733399880000|2024-12-05 11:58:00|4786.57|4786.57|4786.23|4786.23|4786.57|4786.57|4786.23|4786.23|0
1733399890000|2024-12-05 11:58:10|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|0
1733399900000|2024-12-05 11:58:20|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|0
1733399910000|2024-12-05 11:58:30|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1733399940000|2024-12-05 11:59:00|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1733399950000|2024-12-05 11:59:10|4786.4|4786.4|4786.33|4786.33|4786.4|4786.4|4786.33|4786.33|0
1733399960000|2024-12-05 11:59:20|4785.99|4785.99|4785.66|4785.66|4785.99|4785.99|4785.66|4785.66|0
1733399970000|2024-12-05 11:59:30|4785.53|4785.53|4785.74|4785.74|4785.74|4785.74|4785.41|4785.41|0
1733399980000|2024-12-05 11:59:40|4785.41|4785.41|4785.08|4785.08|4785.41|4785.41|4785.08|4785.08|0
1733399990000|2024-12-05 11:59:50|4785|4785|4782.51|4782.51|4785|4785|4782.14|4782.14|0
1733400000000|2024-12-05 12:00:00|4782.92|4782.92|4781.93|4781.93|4783.38|4783.38|4779.02|4779.02|0
1733400020000|2024-12-05 12:00:20|4782.26|4782.26|4783.07|4783.07|4783.07|4783.07|4782.23|4782.23|0
1733400030000|2024-12-05 12:00:30|4783.12|4783.12|4783.25|4783.25|4783.25|4783.25|4783.12|4783.12|0
1733400040000|2024-12-05 12:00:40|4783.29|4783.29|4783.05|4783.05|4783.29|4783.29|4783.05|4783.05|0
1733400050000|2024-12-05 12:00:50|4783.08|4783.08|4783.23|4783.23|4783.23|4783.23|4783.08|4783.08|0
1733400060000|2024-12-05 12:01:00|4783.46|4783.46|4783.51|4783.51|4783.51|4783.51|4783.46|4783.46|0
1733400100000|2024-12-05 12:01:40|4783.78|4783.78|4783.98|4783.98|4783.98|4783.98|4783.65|4783.65|0
1733400110000|2024-12-05 12:01:50|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1733400120000|2024-12-05 12:02:00|4784.65|4784.65|4784.64|4784.64|4784.77|4784.77|4784.64|4784.64|0
1733400130000|2024-12-05 12:02:10|4784.3|4784.3|4784.34|4784.34|4784.34|4784.34|4784.3|4784.3|0
1733400140000|2024-12-05 12:02:20|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|4784.12|4784.12|0
1733400150000|2024-12-05 12:02:30|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1733400160000|2024-12-05 12:02:40|4783.94|4783.94|4783.71|4783.71|4783.94|4783.94|4783.71|4783.71|0
1733400170000|2024-12-05 12:02:50|4783.58|4783.58|4783.34|4783.34|4783.58|4783.58|4783.34|4783.34|0
1733400180000|2024-12-05 12:03:00|4783.08|4783.08|4782.76|4782.76|4783.08|4783.08|4782.76|4782.76|0
1733400190000|2024-12-05 12:03:10|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|0
1733400200000|2024-12-05 12:03:20|4780.97|4780.97|4781.37|4781.37|4781.64|4781.64|4780.97|4780.97|0
1733400220000|2024-12-05 12:03:40|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|0
1733400240000|2024-12-05 12:04:00|4780.82|4780.82|4780.99|4780.99|4780.99|4780.99|4780.75|4780.75|0
1733400250000|2024-12-05 12:04:10|4782|4782|4781.96|4781.96|4782|4782|4781.96|4781.96|0
1733400260000|2024-12-05 12:04:20|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1733400270000|2024-12-05 12:04:30|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1733400290000|2024-12-05 12:04:50|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|0
1733400310000|2024-12-05 12:05:10|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|0
1733400320000|2024-12-05 12:05:20|4781.41|4781.41|4781.54|4781.54|4781.54|4781.54|4781.41|4781.41|0
1733400330000|2024-12-05 12:05:30|4781.81|4781.81|4782.44|4782.44|4782.44|4782.44|4781.81|4781.81|0
1733400350000|2024-12-05 12:05:50|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1733400390000|2024-12-05 12:06:30|4782.49|4782.49|4782.02|4782.02|4782.49|4782.49|4782.02|4782.02|0
1733400400000|2024-12-05 12:06:40|4782.35|4782.35|4782.02|4782.02|4782.35|4782.35|4782.02|4782.02|0
1733400410000|2024-12-05 12:06:50|4781.94|4781.94|4781.87|4781.87|4781.94|4781.94|4781.87|4781.87|0
1733400430000|2024-12-05 12:07:10|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1733400440000|2024-12-05 12:07:20|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1733400450000|2024-12-05 12:07:30|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.29|4781.29|0
1733400460000|2024-12-05 12:07:40|4781.23|4781.23|4781.29|4781.29|4781.29|4781.29|4781.23|4781.23|0
1733400470000|2024-12-05 12:07:50|4781.42|4781.42|4781.54|4781.54|4781.54|4781.54|4781.42|4781.42|0
1733400480000|2024-12-05 12:08:00|4781.57|4781.57|4782.58|4782.58|4782.58|4782.58|4781.57|4781.57|0
1733400510000|2024-12-05 12:08:30|4782.92|4782.92|4783.14|4783.14|4783.14|4783.14|4782.92|4782.92|0
1733400530000|2024-12-05 12:08:50|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|0
1733400540000|2024-12-05 12:09:00|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|0
1733400560000|2024-12-05 12:09:20|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|0
1733400580000|2024-12-05 12:09:40|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|0
1733400590000|2024-12-05 12:09:50|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1733400600000|2024-12-05 12:10:00|4782.59|4782.59|4782.93|4782.93|4782.93|4782.93|4782.59|4782.59|0
1733400620000|2024-12-05 12:10:20|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1733400630000|2024-12-05 12:10:30|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|0
1733400640000|2024-12-05 12:10:40|4782.79|4782.79|4783.14|4783.14|4783.14|4783.14|4782.79|4782.79|0
1733400670000|2024-12-05 12:11:10|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1733400700000|2024-12-05 12:11:40|4783.73|4783.73|4784.54|4784.54|4784.54|4784.54|4783.73|4783.73|0
1733400710000|2024-12-05 12:11:50|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1733400720000|2024-12-05 12:12:00|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|0
1733400730000|2024-12-05 12:12:10|4784.95|4784.95|4784.83|4784.83|4784.95|4784.95|4784.83|4784.83|0
1733400740000|2024-12-05 12:12:20|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|0
1733400750000|2024-12-05 12:12:30|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|0
1733400770000|2024-12-05 12:12:50|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1733400790000|2024-12-05 12:13:10|4786.6|4786.6|4786.78|4786.78|4786.8|4786.8|4786.46|4786.46|0
1733400800000|2024-12-05 12:13:20|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1733400810000|2024-12-05 12:13:30|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1733400830000|2024-12-05 12:13:50|4787.42|4787.42|4787.28|4787.28|4787.42|4787.42|4787.28|4787.28|0
1733400840000|2024-12-05 12:14:00|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1733400850000|2024-12-05 12:14:10|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|0
1733400860000|2024-12-05 12:14:20|4787.39|4787.39|4787.78|4787.78|4787.78|4787.78|4787.39|4787.39|0
1733400870000|2024-12-05 12:14:30|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|0
1733400900000|2024-12-05 12:15:00|4787.64|4787.64|4787.17|4787.17|4787.64|4787.64|4787.17|4787.17|0
1733400920000|2024-12-05 12:15:20|4787.09|4787.09|4786.88|4786.88|4787.09|4787.09|4786.88|4786.88|0
1733400950000|2024-12-05 12:15:50|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|0
1733400990000|2024-12-05 12:16:30|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1733401030000|2024-12-05 12:17:10|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1733401040000|2024-12-05 12:17:20|4787.09|4787.09|4787.17|4787.17|4787.17|4787.17|4787.09|4787.09|0
1733401050000|2024-12-05 12:17:30|4787.02|4787.02|4785.26|4785.26|4787.02|4787.02|4785.22|4785.22|0
1733401080000|2024-12-05 12:18:00|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1733401090000|2024-12-05 12:18:10|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|0
1733401100000|2024-12-05 12:18:20|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|4785.51|0
1733401110000|2024-12-05 12:18:30|4785.66|4785.66|4785.92|4785.92|4785.92|4785.92|4785.66|4785.66|0
1733401120000|2024-12-05 12:18:40|4785.99|4785.99|4785.54|4785.54|4785.99|4785.99|4785.54|4785.54|0
1733401130000|2024-12-05 12:18:50|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1733401140000|2024-12-05 12:19:00|4785.74|4785.74|4785.28|4785.28|4785.74|4785.74|4785.28|4785.28|0
1733401230000|2024-12-05 12:20:30|4785.41|4785.41|4785.99|4785.99|4785.99|4785.99|4785.41|4785.41|0
1733401240000|2024-12-05 12:20:40|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1733401260000|2024-12-05 12:21:00|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|0
1733401270000|2024-12-05 12:21:10|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1733401280000|2024-12-05 12:21:20|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|0
1733401290000|2024-12-05 12:21:30|4785.65|4785.65|4786.45|4786.45|4786.45|4786.45|4785.65|4785.65|0
1733401300000|2024-12-05 12:21:40|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1733401340000|2024-12-05 12:22:20|4786.18|4786.18|4786.12|4786.12|4786.18|4786.18|4786.12|4786.12|0
1733401360000|2024-12-05 12:22:40|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|0
1733401370000|2024-12-05 12:22:50|4784.54|4784.54|4784.19|4784.19|4784.54|4784.54|4784.19|4784.19|0
1733401400000|2024-12-05 12:23:20|4783.85|4783.85|4783.85|4783.85|4783.85|4783.85|4783.85|4783.85|0
1733401410000|2024-12-05 12:23:30|4783.61|4783.61|4783.59|4783.59|4783.61|4783.61|4783.59|4783.59|0
1733401430000|2024-12-05 12:23:50|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|0
1733401450000|2024-12-05 12:24:10|4783.41|4783.41|4783.75|4783.75|4783.75|4783.75|4783.41|4783.41|0
1733401470000|2024-12-05 12:24:30|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|0
1733401490000|2024-12-05 12:24:50|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|0
1733401500000|2024-12-05 12:25:00|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1733401510000|2024-12-05 12:25:10|4783.54|4783.54|4782.87|4782.87|4783.54|4783.54|4782.87|4782.87|0
1733401520000|2024-12-05 12:25:20|4783|4783|4783.34|4783.34|4783.34|4783.34|4783|4783|0
1733401530000|2024-12-05 12:25:30|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|0
1733401540000|2024-12-05 12:25:40|4783.72|4783.72|4782.93|4782.93|4783.72|4783.72|4782.93|4782.93|0
1733401550000|2024-12-05 12:25:50|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|0
1733401560000|2024-12-05 12:26:00|4782.59|4782.59|4783|4783|4783|4783|4782.26|4782.26|0
1733401570000|2024-12-05 12:26:10|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1733401580000|2024-12-05 12:26:20|4782.63|4782.63|4782.18|4782.18|4782.63|4782.63|4782.18|4782.18|0
1733401620000|2024-12-05 12:27:00|4782.06|4782.06|4780.55|4780.55|4782.06|4782.06|4780.55|4780.55|0
1733401630000|2024-12-05 12:27:10|4780.51|4780.51|4780.06|4780.06|4780.51|4780.51|4780.06|4780.06|0
1733401640000|2024-12-05 12:27:20|4779.84|4779.84|4779.8|4779.8|4779.84|4779.84|4779.8|4779.8|0
1733401650000|2024-12-05 12:27:30|4779.46|4779.46|4779.54|4779.54|4779.87|4779.87|4779.46|4779.46|0
1733401670000|2024-12-05 12:27:50|4779.48|4779.48|4779.25|4779.25|4779.48|4779.48|4779.25|4779.25|0
1733401690000|2024-12-05 12:28:10|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|0
1733401700000|2024-12-05 12:28:20|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|0
1733401710000|2024-12-05 12:28:30|4778.49|4778.49|4776.95|4776.95|4778.49|4778.49|4776.82|4776.82|0
1733401720000|2024-12-05 12:28:40|4776.69|4776.69|4776.55|4776.55|4776.69|4776.69|4776.55|4776.55|0
1733401730000|2024-12-05 12:28:50|4776.42|4776.42|4777.09|4777.09|4777.09|4777.09|4776.42|4776.42|0
1733401740000|2024-12-05 12:29:00|4776.87|4776.87|4776.6|4776.6|4776.87|4776.87|4776.6|4776.6|0
1733401750000|2024-12-05 12:29:10|4776.36|4776.36|4776.53|4776.53|4777.2|4777.2|4776.36|4776.36|0
1733401760000|2024-12-05 12:29:20|4776.86|4776.86|4777.01|4777.01|4777.01|4777.01|4776.86|4776.86|0
1733401770000|2024-12-05 12:29:30|4777.35|4777.35|4777.23|4777.23|4777.35|4777.35|4777.23|4777.23|0
1733401790000|2024-12-05 12:29:50|4777.26|4777.26|4777.12|4777.12|4777.29|4777.29|4777.12|4777.12|0
1733401800000|2024-12-05 12:30:00|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|0
1733401810000|2024-12-05 12:30:10|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|0
1733401820000|2024-12-05 12:30:20|4776.65|4776.65|4775.94|4775.94|4776.65|4776.65|4775.94|4775.94|0
1733401830000|2024-12-05 12:30:30|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|0
1733401840000|2024-12-05 12:30:40|4776.95|4776.95|4777.12|4777.12|4777.2|4777.2|4776.95|4776.95|0
1733401860000|2024-12-05 12:31:00|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|0
1733401880000|2024-12-05 12:31:20|4776.71|4776.71|4775.91|4775.91|4776.71|4776.71|4775.91|4775.91|0
1733401890000|2024-12-05 12:31:30|4775.78|4775.78|4776.11|4776.11|4776.11|4776.11|4775.78|4775.78|0
1733401900000|2024-12-05 12:31:40|4776.26|4776.26|4776.5|4776.5|4776.5|4776.5|4776.26|4776.26|0
1733401910000|2024-12-05 12:31:50|4776.54|4776.54|4777.09|4777.09|4777.09|4777.09|4776.54|4776.54|0
1733401920000|2024-12-05 12:32:00|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|0
1733401930000|2024-12-05 12:32:10|4778.42|4778.42|4778.4|4778.4|4778.42|4778.42|4778.4|4778.4|0
1733401950000|2024-12-05 12:32:30|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|0
1733401960000|2024-12-05 12:32:40|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|0
1733401980000|2024-12-05 12:33:00|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|0
1733402000000|2024-12-05 12:33:20|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1733402010000|2024-12-05 12:33:30|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|0
1733402030000|2024-12-05 12:33:50|4779.05|4779.05|4779.01|4779.01|4779.07|4779.07|4779.01|4779.01|0
1733402050000|2024-12-05 12:34:10|4780.13|4780.13|4780.74|4780.74|4780.74|4780.74|4780.13|4780.13|0
1733402060000|2024-12-05 12:34:20|4780.81|4780.81|4780.8|4780.8|4780.81|4780.81|4780.8|4780.8|0
1733402070000|2024-12-05 12:34:30|4780.83|4780.83|4781.83|4781.83|4781.83|4781.83|4780.83|4780.83|0
1733402110000|2024-12-05 12:35:10|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|0
1733402130000|2024-12-05 12:35:30|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1733402140000|2024-12-05 12:35:40|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|0
1733402150000|2024-12-05 12:35:50|4782.09|4782.09|4782.25|4782.25|4782.29|4782.29|4782.09|4782.09|0
1733402160000|2024-12-05 12:36:00|4782.28|4782.28|4782.75|4782.75|4782.75|4782.75|4782.28|4782.28|0
1733402170000|2024-12-05 12:36:10|4782.6|4782.6|4782.67|4782.67|4782.67|4782.67|4782.6|4782.6|0
1733402180000|2024-12-05 12:36:20|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1733402200000|2024-12-05 12:36:40|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|0
1733402220000|2024-12-05 12:37:00|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1733402240000|2024-12-05 12:37:20|4783.05|4783.05|4783.38|4783.38|4783.38|4783.38|4783.05|4783.05|0
1733402250000|2024-12-05 12:37:30|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1733402260000|2024-12-05 12:37:40|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1733402270000|2024-12-05 12:37:50|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|0
1733402280000|2024-12-05 12:38:00|4782.92|4782.92|4782.66|4782.66|4782.92|4782.92|4782.66|4782.66|0
1733402330000|2024-12-05 12:38:50|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1733402350000|2024-12-05 12:39:10|4783.09|4783.09|4783.1|4783.1|4783.1|4783.1|4783.09|4783.09|0
1733402360000|2024-12-05 12:39:20|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1733402380000|2024-12-05 12:39:40|4783.33|4783.33|4783.49|4783.49|4783.49|4783.49|4783.33|4783.33|0
1733402390000|2024-12-05 12:39:50|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|0
1733402400000|2024-12-05 12:40:00|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|0
1733402420000|2024-12-05 12:40:20|4783.92|4783.92|4783.86|4783.86|4783.92|4783.92|4783.86|4783.86|0
1733402430000|2024-12-05 12:40:30|4783.73|4783.73|4783.6|4783.6|4783.73|4783.73|4783.6|4783.6|0
1733402440000|2024-12-05 12:40:40|4783.62|4783.62|4783.61|4783.61|4783.62|4783.62|4783.61|4783.61|0
1733402480000|2024-12-05 12:41:20|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1733402490000|2024-12-05 12:41:30|4783.98|4783.98|4784.59|4784.59|4784.59|4784.59|4783.98|4783.98|0
1733402550000|2024-12-05 12:42:30|4784.48|4784.48|4784.14|4784.14|4784.48|4784.48|4784.14|4784.14|0
1733402560000|2024-12-05 12:42:40|4784.07|4784.07|4783.79|4783.79|4784.07|4784.07|4783.79|4783.79|0
1733402570000|2024-12-05 12:42:50|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|0
1733402580000|2024-12-05 12:43:00|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|0
1733402600000|2024-12-05 12:43:20|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1733402620000|2024-12-05 12:43:40|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|0
1733402630000|2024-12-05 12:43:50|4783.4|4783.4|4783.85|4783.85|4783.85|4783.85|4783.4|4783.4|0
1733402640000|2024-12-05 12:44:00|4783.99|4783.99|4784.91|4784.91|4784.99|4784.99|4783.99|4783.99|0
1733402660000|2024-12-05 12:44:20|4784.67|4784.67|4784.43|4784.43|4784.67|4784.67|4784.43|4784.43|0
1733402670000|2024-12-05 12:44:30|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|0
1733402700000|2024-12-05 12:45:00|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|0
1733402740000|2024-12-05 12:45:40|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|0
1733402750000|2024-12-05 12:45:50|4784.37|4784.37|4784.41|4784.41|4784.41|4784.41|4784.37|4784.37|0
1733402760000|2024-12-05 12:46:00|4784.54|4784.54|4784.67|4784.67|4784.67|4784.67|4784.54|4784.54|0
1733402770000|2024-12-05 12:46:10|4784.41|4784.41|4784.24|4784.24|4784.48|4784.48|4784.14|4784.14|0
1733402780000|2024-12-05 12:46:20|4783.9|4783.9|4783.96|4783.96|4783.96|4783.96|4783.9|4783.9|0
1733402810000|2024-12-05 12:46:50|4784|4784|4783.96|4783.96|4784|4784|4783.96|4783.96|0
1733402830000|2024-12-05 12:47:10|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|0
1733402840000|2024-12-05 12:47:20|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1733402850000|2024-12-05 12:47:30|4783.12|4783.12|4783.35|4783.35|4783.35|4783.35|4783.12|4783.12|0
1733402860000|2024-12-05 12:47:40|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|0
1733402880000|2024-12-05 12:48:00|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|0
1733402890000|2024-12-05 12:48:10|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1733402900000|2024-12-05 12:48:20|4782.99|4782.99|4782.96|4782.96|4782.99|4782.99|4782.96|4782.96|0
1733402940000|2024-12-05 12:49:00|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1733402990000|2024-12-05 12:49:50|4782.81|4782.81|4782.21|4782.21|4782.81|4782.81|4782.21|4782.21|0
1733403000000|2024-12-05 12:50:00|4782.33|4782.33|4782.58|4782.58|4782.58|4782.58|4782.33|4782.33|0
1733403010000|2024-12-05 12:50:10|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|0
1733403030000|2024-12-05 12:50:30|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|0
1733403040000|2024-12-05 12:50:40|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.19|4783.19|0
1733403050000|2024-12-05 12:50:50|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1733403070000|2024-12-05 12:51:10|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1733403080000|2024-12-05 12:51:20|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1733403110000|2024-12-05 12:51:50|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|0
1733403130000|2024-12-05 12:52:10|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|0
1733403160000|2024-12-05 12:52:40|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|0
1733403180000|2024-12-05 12:53:00|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|0
1733403200000|2024-12-05 12:53:20|4784.39|4784.39|4784.41|4784.41|4784.41|4784.41|4784.39|4784.39|0
1733403210000|2024-12-05 12:53:30|4784.74|4784.74|4783.81|4783.81|4784.74|4784.74|4783.78|4783.78|0
1733403220000|2024-12-05 12:53:40|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1733403230000|2024-12-05 12:53:50|4783.46|4783.46|4783.48|4783.48|4783.48|4783.48|4783.46|4783.46|0
1733403240000|2024-12-05 12:54:00|4783.4|4783.4|4783.32|4783.32|4783.4|4783.4|4783.32|4783.32|0
1733403250000|2024-12-05 12:54:10|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1733403270000|2024-12-05 12:54:30|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1733403280000|2024-12-05 12:54:40|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1733403290000|2024-12-05 12:54:50|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1733403300000|2024-12-05 12:55:00|4783.2|4783.2|4782.86|4782.86|4783.2|4783.2|4782.86|4782.86|0
1733403320000|2024-12-05 12:55:20|4783|4783|4783.13|4783.13|4783.13|4783.13|4783|4783|0
1733403330000|2024-12-05 12:55:30|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|0
1733403340000|2024-12-05 12:55:40|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1733403370000|2024-12-05 12:56:10|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|0
1733403410000|2024-12-05 12:56:50|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1733403420000|2024-12-05 12:57:00|4783.12|4783.12|4783.16|4783.16|4783.16|4783.16|4783.12|4783.12|0
1733403430000|2024-12-05 12:57:10|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|0
1733403440000|2024-12-05 12:57:20|4783.83|4783.83|4783.96|4783.96|4783.96|4783.96|4783.83|4783.83|0
1733403450000|2024-12-05 12:57:30|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|0
1733403460000|2024-12-05 12:57:40|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1733403490000|2024-12-05 12:58:10|4782.6|4782.6|4782.24|4782.24|4782.6|4782.6|4782.24|4782.24|0
1733403500000|2024-12-05 12:58:20|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1733403520000|2024-12-05 12:58:40|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1733403530000|2024-12-05 12:58:50|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1733403570000|2024-12-05 12:59:30|4781.79|4781.79|4781.83|4781.83|4781.83|4781.83|4781.79|4781.79|0
1733403580000|2024-12-05 12:59:40|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|4781.82|0
1733403610000|2024-12-05 13:00:10|4781.48|4781.48|4781.15|4781.15|4781.48|4781.48|4781.15|4781.15|0
1733403620000|2024-12-05 13:00:20|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1733403630000|2024-12-05 13:00:30|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|0
1733403650000|2024-12-05 13:00:50|4781.31|4781.31|4781.2|4781.2|4781.31|4781.31|4781.2|4781.2|0
1733403660000|2024-12-05 13:01:00|4780.97|4780.97|4780.75|4780.75|4780.97|4780.97|4780.75|4780.75|0
1733403670000|2024-12-05 13:01:10|4780.53|4780.53|4780.75|4780.75|4780.75|4780.75|4780.53|4780.53|0
1733403690000|2024-12-05 13:01:30|4780.53|4780.53|4780.75|4780.75|4780.75|4780.75|4780.53|4780.53|0
1733403700000|2024-12-05 13:01:40|4780.69|4780.69|4780.69|4780.69|4780.75|4780.75|4780.69|4780.69|0
1733403710000|2024-12-05 13:01:50|4781.17|4781.17|4781.04|4781.04|4781.17|4781.17|4781.04|4781.04|0
1733403720000|2024-12-05 13:02:00|4780.79|4780.79|4781.12|4781.12|4781.12|4781.12|4780.56|4780.56|0
1733403740000|2024-12-05 13:02:20|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1733403750000|2024-12-05 13:02:30|4781.27|4781.27|4780.88|4780.88|4781.27|4781.27|4780.88|4780.88|0
1733403760000|2024-12-05 13:02:40|4780.43|4780.43|4780.3|4780.3|4780.43|4780.43|4780.3|4780.3|0
1733403770000|2024-12-05 13:02:50|4780.43|4780.43|4780.83|4780.83|4780.83|4780.83|4780.43|4780.43|0
1733403780000|2024-12-05 13:03:00|4780.84|4780.84|4780.84|4780.84|4780.84|4780.84|4780.84|4780.84|0
1733403790000|2024-12-05 13:03:10|4780.5|4780.5|4780.59|4780.59|4780.59|4780.59|4780.5|4780.5|0
1733403800000|2024-12-05 13:03:20|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|0
1733403820000|2024-12-05 13:03:40|4780.88|4780.88|4780.8|4780.8|4780.88|4780.88|4780.8|4780.8|0
1733403830000|2024-12-05 13:03:50|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1733403840000|2024-12-05 13:04:00|4781.47|4781.47|4781.69|4781.69|4781.69|4781.69|4781.47|4781.47|0
1733403860000|2024-12-05 13:04:20|4782.03|4782.03|4782.24|4782.24|4782.24|4782.24|4782.03|4782.03|0
1733403870000|2024-12-05 13:04:30|4782.23|4782.23|4782.5|4782.5|4782.5|4782.5|4782.23|4782.23|0
1733403880000|2024-12-05 13:04:40|4782.27|4782.27|4782.38|4782.38|4782.38|4782.38|4782.27|4782.27|0
1733403890000|2024-12-05 13:04:50|4782.31|4782.31|4782.17|4782.17|4782.31|4782.31|4782.17|4782.17|0
1733403900000|2024-12-05 13:05:00|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1733403920000|2024-12-05 13:05:20|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1733403930000|2024-12-05 13:05:30|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1733403940000|2024-12-05 13:05:40|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1733403950000|2024-12-05 13:05:50|4781.62|4781.62|4782.29|4782.29|4782.29|4782.29|4781.62|4781.62|0
1733403960000|2024-12-05 13:06:00|4782.26|4782.26|4782.4|4782.4|4782.4|4782.4|4782.26|4782.26|0
1733403970000|2024-12-05 13:06:10|4782.62|4782.62|4782.67|4782.67|4782.74|4782.74|4782.62|4782.62|0
1733403990000|2024-12-05 13:06:30|4782.8|4782.8|4782.85|4782.85|4782.85|4782.85|4782.8|4782.8|0
1733404000000|2024-12-05 13:06:40|4783.19|4783.19|4783.76|4783.76|4783.76|4783.76|4783.19|4783.19|0
1733404020000|2024-12-05 13:07:00|4783.54|4783.54|4783.4|4783.4|4783.54|4783.54|4783.4|4783.4|0
1733404030000|2024-12-05 13:07:10|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1733404040000|2024-12-05 13:07:20|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1733404050000|2024-12-05 13:07:30|4783.36|4783.36|4783.11|4783.11|4783.36|4783.36|4783.11|4783.11|0
1733404060000|2024-12-05 13:07:40|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1733404070000|2024-12-05 13:07:50|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|0
1733404080000|2024-12-05 13:08:00|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1733404090000|2024-12-05 13:08:10|4781.64|4781.64|4781.49|4781.49|4781.64|4781.64|4781.49|4781.49|0
1733404100000|2024-12-05 13:08:20|4781.25|4781.25|4780.02|4780.02|4781.25|4781.25|4780.02|4780.02|0
1733404120000|2024-12-05 13:08:40|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|0
1733404130000|2024-12-05 13:08:50|4780.09|4780.09|4779.52|4779.52|4780.09|4780.09|4779.52|4779.52|0
1733404150000|2024-12-05 13:09:10|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|0
1733404160000|2024-12-05 13:09:20|4779.36|4779.36|4779.1|4779.1|4779.36|4779.36|4779.1|4779.1|0
1733404170000|2024-12-05 13:09:30|4779.07|4779.07|4779.03|4779.03|4779.07|4779.07|4779.03|4779.03|0
1733404180000|2024-12-05 13:09:40|4778.91|4778.91|4778.79|4778.79|4778.91|4778.91|4778.79|4778.79|0
1733404200000|2024-12-05 13:10:00|4778.66|4778.66|4778.7|4778.7|4778.7|4778.7|4778.66|4778.66|0
1733404220000|2024-12-05 13:10:20|4778.61|4778.61|4778.73|4778.73|4778.73|4778.73|4778.61|4778.61|0
1733404230000|2024-12-05 13:10:30|4778.51|4778.51|4778.17|4778.17|4778.54|4778.54|4778.17|4778.17|0
1733404240000|2024-12-05 13:10:40|4778.12|4778.12|4778.09|4778.09|4778.12|4778.12|4778.09|4778.09|0
1733404250000|2024-12-05 13:10:50|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|0
1733404270000|2024-12-05 13:11:10|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.08|4777.08|0
1733404280000|2024-12-05 13:11:20|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|0
1733404290000|2024-12-05 13:11:30|4777.58|4777.58|4777.44|4777.44|4777.7|4777.7|4777.44|4777.44|0
1733404300000|2024-12-05 13:11:40|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|0
1733404310000|2024-12-05 13:11:50|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1733404320000|2024-12-05 13:12:00|4776.79|4776.79|4776.64|4776.64|4776.79|4776.79|4776.64|4776.64|0
1733404330000|2024-12-05 13:12:10|4776.3|4776.3|4776.17|4776.17|4776.3|4776.3|4776.17|4776.17|0
1733404340000|2024-12-05 13:12:20|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1733404350000|2024-12-05 13:12:30|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|0
1733404370000|2024-12-05 13:12:50|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|0
1733404380000|2024-12-05 13:13:00|4776|4776|4776|4776|4776|4776|4776|4776|0
1733404390000|2024-12-05 13:13:10|4776.02|4776.02|4775.69|4775.69|4776.02|4776.02|4775.69|4775.69|0
1733404410000|2024-12-05 13:13:30|4775.77|4775.77|4776.02|4776.02|4776.1|4776.1|4775.77|4775.77|0
1733404420000|2024-12-05 13:13:40|4774.49|4774.49|4774.61|4774.61|4774.61|4774.61|4774.49|4774.49|0
1733404430000|2024-12-05 13:13:50|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|0
1733404450000|2024-12-05 13:14:10|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|0
1733404500000|2024-12-05 13:15:00|4774.26|4774.26|4774.14|4774.14|4774.26|4774.26|4774.14|4774.14|0
1733404530000|2024-12-05 13:15:30|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|4773.68|0
1733404610000|2024-12-05 13:16:50|4773.64|4773.64|4773.41|4773.41|4773.64|4773.64|4773.41|4773.41|0
1733404620000|2024-12-05 13:17:00|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|0
1733404630000|2024-12-05 13:17:10|4773.37|4773.37|4773.41|4773.41|4773.41|4773.41|4773.37|4773.37|0
1733404650000|2024-12-05 13:17:30|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|0
1733404670000|2024-12-05 13:17:50|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|0
1733404680000|2024-12-05 13:18:00|4772.96|4772.96|4771.9|4771.9|4772.96|4772.96|4771.9|4771.9|0
1733404690000|2024-12-05 13:18:10|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|0
1733404700000|2024-12-05 13:18:20|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|0
1733404720000|2024-12-05 13:18:40|4771.54|4771.54|4771.81|4771.81|4771.81|4771.81|4771.54|4771.54|0
1733404730000|2024-12-05 13:18:50|4771.84|4771.84|4772.81|4772.81|4772.81|4772.81|4771.84|4771.84|0
1733404750000|2024-12-05 13:19:10|4772.85|4772.85|4772.85|4772.85|4773.11|4773.11|4772.85|4772.85|0
1733404760000|2024-12-05 13:19:20|4773.18|4773.18|4773.58|4773.58|4773.58|4773.58|4773.18|4773.18|0
1733404770000|2024-12-05 13:19:30|4773.8|4773.8|4773.96|4773.96|4774.08|4774.08|4773.8|4773.8|0
1733404790000|2024-12-05 13:19:50|4773.88|4773.88|4774.27|4774.27|4774.42|4774.42|4773.88|4773.88|0
1733404800000|2024-12-05 13:20:00|4774.39|4774.39|4774.15|4774.15|4774.39|4774.39|4774.15|4774.15|0
1733404810000|2024-12-05 13:20:10|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|0
1733404830000|2024-12-05 13:20:30|4774.35|4774.35|4774.63|4774.63|4774.63|4774.63|4774.35|4774.35|0
1733404840000|2024-12-05 13:20:40|4774.76|4774.76|4774.88|4774.88|4774.88|4774.88|4774.76|4774.76|0
1733404910000|2024-12-05 13:21:50|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|0
1733404930000|2024-12-05 13:22:10|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|0
1733404940000|2024-12-05 13:22:20|4774.22|4774.22|4774.22|4774.22|4774.22|4774.22|4774.22|4774.22|0
1733404970000|2024-12-05 13:22:50|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|0
1733404980000|2024-12-05 13:23:00|4774.3|4774.3|4774.3|4774.3|4774.3|4774.3|4774.3|4774.3|0
1733404990000|2024-12-05 13:23:10|4774.34|4774.34|4774.3|4774.3|4774.34|4774.34|4774.3|4774.3|0
1733405000000|2024-12-05 13:23:20|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1733405010000|2024-12-05 13:23:30|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|0
1733405020000|2024-12-05 13:23:40|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|4773.34|0
1733405030000|2024-12-05 13:23:50|4773.47|4773.47|4773.6|4773.6|4773.6|4773.6|4773.47|4773.47|0
1733405040000|2024-12-05 13:24:00|4773.58|4773.58|4773.45|4773.45|4773.58|4773.58|4773.45|4773.45|0
1733405060000|2024-12-05 13:24:20|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|0
1733405070000|2024-12-05 13:24:30|4773.91|4773.91|4773.95|4773.95|4773.95|4773.95|4773.91|4773.91|0
1733405080000|2024-12-05 13:24:40|4774.08|4774.08|4773.96|4773.96|4774.2|4774.2|4773.96|4773.96|0
1733405090000|2024-12-05 13:24:50|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|0
1733405100000|2024-12-05 13:25:00|4773.58|4773.58|4772.52|4772.52|4773.58|4773.58|4772.52|4772.52|0
1733405110000|2024-12-05 13:25:10|4772.4|4772.4|4772.45|4772.45|4772.45|4772.45|4772.4|4772.4|0
1733405120000|2024-12-05 13:25:20|4773.12|4773.12|4773.16|4773.16|4773.16|4773.16|4773.12|4773.12|0
1733405130000|2024-12-05 13:25:30|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|0
1733405150000|2024-12-05 13:25:50|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|0
1733405160000|2024-12-05 13:26:00|4773.77|4773.77|4773.77|4773.77|4773.77|4773.77|4773.77|4773.77|0
1733405170000|2024-12-05 13:26:10|4773.8|4773.8|4774.47|4774.47|4774.47|4774.47|4773.8|4773.8|0
1733405190000|2024-12-05 13:26:30|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|0
1733405200000|2024-12-05 13:26:40|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|0
1733405210000|2024-12-05 13:26:50|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|0
1733405220000|2024-12-05 13:27:00|4774.81|4774.81|4774.81|4774.81|4774.81|4774.81|4774.81|4774.81|0
1733405250000|2024-12-05 13:27:30|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|0
1733405270000|2024-12-05 13:27:50|4774.72|4774.72|4774.72|4774.72|4774.72|4774.72|4774.72|4774.72|0
1733405280000|2024-12-05 13:28:00|4774.85|4774.85|4774.9|4774.9|4774.9|4774.9|4774.85|4774.85|0
1733405350000|2024-12-05 13:29:10|4775.13|4775.13|4775.17|4775.17|4775.17|4775.17|4775.13|4775.13|0
1733405400000|2024-12-05 13:30:00|4774.5|4774.5|4775.5|4775.5|4775.5|4775.5|4774.5|4774.5|0
1733405410000|2024-12-05 13:30:10|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1733405420000|2024-12-05 13:30:20|4776.17|4776.17|4776.94|4776.94|4777.06|4777.06|4776.17|4776.17|0
1733405430000|2024-12-05 13:30:30|4776.95|4776.95|4777.06|4777.06|4777.06|4777.06|4776.79|4776.79|0
1733405440000|2024-12-05 13:30:40|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|0
1733405450000|2024-12-05 13:30:50|4777.21|4777.21|4778.42|4778.42|4778.42|4778.42|4777.21|4777.21|0
1733405460000|2024-12-05 13:31:00|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|0
1733405480000|2024-12-05 13:31:20|4778.98|4778.98|4779.2|4779.2|4779.2|4779.2|4778.98|4778.98|0
1733405490000|2024-12-05 13:31:30|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|0
1733405500000|2024-12-05 13:31:40|4779.29|4779.29|4779.37|4779.37|4779.37|4779.37|4779.29|4779.29|0
1733405510000|2024-12-05 13:31:50|4779.28|4779.28|4779.85|4779.85|4779.85|4779.85|4779.28|4779.28|0
1733405520000|2024-12-05 13:32:00|4779.91|4779.91|4780.43|4780.43|4780.43|4780.43|4779.91|4779.91|0
1733405530000|2024-12-05 13:32:10|4780.46|4780.46|4779.99|4779.99|4780.46|4780.46|4779.99|4779.99|0
1733405540000|2024-12-05 13:32:20|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1733405570000|2024-12-05 13:32:50|4779.4|4779.4|4779.51|4779.51|4779.51|4779.51|4779.4|4779.4|0
1733405590000|2024-12-05 13:33:10|4779.38|4779.38|4779.84|4779.84|4779.98|4779.98|4779.38|4779.38|0
1733405620000|2024-12-05 13:33:40|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1733405640000|2024-12-05 13:34:00|4779.98|4779.98|4779.31|4779.31|4779.98|4779.98|4779.31|4779.31|0
1733405670000|2024-12-05 13:34:30|4779.19|4779.19|4778.79|4778.79|4779.19|4779.19|4778.79|4778.79|0
1733405690000|2024-12-05 13:34:50|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|0
1733405710000|2024-12-05 13:35:10|4779.84|4779.84|4780.6|4780.6|4780.6|4780.6|4779.84|4779.84|0
1733405720000|2024-12-05 13:35:20|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1733405730000|2024-12-05 13:35:30|4780.85|4780.85|4780.19|4780.19|4780.85|4780.85|4780.19|4780.19|0
1733405740000|2024-12-05 13:35:40|4780.05|4780.05|4780.1|4780.1|4780.1|4780.1|4780.05|4780.05|0
1733405750000|2024-12-05 13:35:50|4780.33|4780.33|4780.33|4780.33|4780.4|4780.4|4780.33|4780.33|0
1733405770000|2024-12-05 13:36:10|4780.29|4780.29|4780.55|4780.55|4780.55|4780.55|4780.29|4780.29|0
1733405780000|2024-12-05 13:36:20|4780.51|4780.51|4780.63|4780.63|4780.63|4780.63|4780.51|4780.51|0
1733405790000|2024-12-05 13:36:30|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|0
1733405800000|2024-12-05 13:36:40|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|0
1733405810000|2024-12-05 13:36:50|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|0
1733405820000|2024-12-05 13:37:00|4781.51|4781.51|4781.33|4781.33|4781.51|4781.51|4781.25|4781.25|0
1733405830000|2024-12-05 13:37:10|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|0
1733405840000|2024-12-05 13:37:20|4781.15|4781.15|4781.07|4781.07|4781.15|4781.15|4781.07|4781.07|0
1733405850000|2024-12-05 13:37:30|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|0
1733405860000|2024-12-05 13:37:40|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|0
1733405870000|2024-12-05 13:37:50|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|0
1733405880000|2024-12-05 13:38:00|4781.26|4781.26|4780.14|4780.14|4781.26|4781.26|4780.14|4780.14|0
1733405900000|2024-12-05 13:38:20|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1733405910000|2024-12-05 13:38:30|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|0
1733405930000|2024-12-05 13:38:50|4780.2|4780.2|4780.36|4780.36|4780.36|4780.36|4780.2|4780.2|0
1733405940000|2024-12-05 13:39:00|4780.03|4780.03|4780.27|4780.27|4780.27|4780.27|4780|4780|0
1733405950000|2024-12-05 13:39:10|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|0
1733405960000|2024-12-05 13:39:20|4780.36|4780.36|4779.69|4779.69|4780.36|4780.36|4779.69|4779.69|0
1733405970000|2024-12-05 13:39:30|4779.56|4779.56|4779.69|4779.69|4779.81|4779.81|4779.56|4779.56|0
1733405980000|2024-12-05 13:39:40|4779.81|4779.81|4780.36|4780.36|4780.36|4780.36|4779.81|4779.81|0
1733405990000|2024-12-05 13:39:50|4780.38|4780.38|4780.93|4780.93|4781.06|4781.06|4780.38|4780.38|0
1733406000000|2024-12-05 13:40:00|4780.77|4780.77|4781.47|4781.47|4781.47|4781.47|4780.77|4780.77|0
1733406020000|2024-12-05 13:40:20|4781.8|4781.8|4782.77|4782.77|4782.9|4782.9|4781.8|4781.8|0
1733406030000|2024-12-05 13:40:30|4782.55|4782.55|4782.42|4782.42|4782.66|4782.66|4782.28|4782.28|0
1733406040000|2024-12-05 13:40:40|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|4782.15|0
1733406070000|2024-12-05 13:41:10|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1733406090000|2024-12-05 13:41:30|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|0
1733406100000|2024-12-05 13:41:40|4782.56|4782.56|4782.57|4782.57|4782.57|4782.57|4782.56|4782.56|0
1733406110000|2024-12-05 13:41:50|4782.71|4782.71|4783.47|4783.47|4783.51|4783.51|4782.71|4782.71|0
1733406120000|2024-12-05 13:42:00|4783.13|4783.13|4783|4783|4783.13|4783.13|4783|4783|0
1733406130000|2024-12-05 13:42:10|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1733406140000|2024-12-05 13:42:20|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1733406160000|2024-12-05 13:42:40|4781.66|4781.66|4781.7|4781.7|4781.7|4781.7|4781.66|4781.66|0
1733406180000|2024-12-05 13:43:00|4781.46|4781.46|4781.21|4781.21|4781.46|4781.46|4781.21|4781.21|0
1733406190000|2024-12-05 13:43:10|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|0
1733406200000|2024-12-05 13:43:20|4780.63|4780.63|4781.24|4781.24|4781.24|4781.24|4780.63|4780.63|0
1733406210000|2024-12-05 13:43:30|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1733406240000|2024-12-05 13:44:00|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1733406270000|2024-12-05 13:44:30|4782.04|4782.04|4781.71|4781.71|4782.04|4782.04|4781.71|4781.71|0
1733406290000|2024-12-05 13:44:50|4782.04|4782.04|4782.33|4782.33|4782.37|4782.37|4782.04|4782.04|0
1733406300000|2024-12-05 13:45:00|4784.78|4784.78|4784.56|4784.56|4784.78|4784.78|4784.56|4784.56|0
1733406310000|2024-12-05 13:45:10|4784.43|4784.43|4784.17|4784.17|4784.43|4784.43|4783.76|4783.76|0
1733406320000|2024-12-05 13:45:20|4783.71|4783.71|4783.91|4783.91|4784.05|4784.05|4783.71|4783.71|0
1733406330000|2024-12-05 13:45:30|4783.14|4783.14|4783.56|4783.56|4783.56|4783.56|4783.14|4783.14|0
1733406340000|2024-12-05 13:45:40|4783.9|4783.9|4785.38|4785.38|4785.53|4785.53|4783.9|4783.9|0
1733406360000|2024-12-05 13:46:00|4785.15|4785.15|4783.85|4783.85|4785.15|4785.15|4783.85|4783.85|0
1733406370000|2024-12-05 13:46:10|4783.77|4783.77|4783.68|4783.68|4783.77|4783.77|4783.53|4783.53|0
1733406400000|2024-12-05 13:46:40|4783.29|4783.29|4782.41|4782.41|4783.29|4783.29|4782.41|4782.41|0
1733406410000|2024-12-05 13:46:50|4782.08|4782.08|4781.96|4781.96|4782.08|4782.08|4781.96|4781.96|0
1733406420000|2024-12-05 13:47:00|4781.9|4781.9|4781.86|4781.86|4781.9|4781.9|4781.86|4781.86|0
1733406430000|2024-12-05 13:47:10|4781.63|4781.63|4781.55|4781.55|4781.63|4781.63|4781.55|4781.55|0
1733406460000|2024-12-05 13:47:40|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|0
1733406470000|2024-12-05 13:47:50|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|4781.77|0
1733406480000|2024-12-05 13:48:00|4781.54|4781.54|4781.33|4781.33|4781.54|4781.54|4781.33|4781.33|0
1733406490000|2024-12-05 13:48:10|4780.78|4780.78|4780.66|4780.66|4780.78|4780.78|4780.66|4780.66|0
1733406530000|2024-12-05 13:48:50|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|0
1733406540000|2024-12-05 13:49:00|4780.91|4780.91|4780.97|4780.97|4780.97|4780.97|4780.91|4780.91|0
1733406550000|2024-12-05 13:49:10|4781.2|4781.2|4781.14|4781.14|4781.2|4781.2|4781.14|4781.14|0
1733406560000|2024-12-05 13:49:20|4781.41|4781.41|4781.14|4781.14|4781.41|4781.41|4781.14|4781.14|0
1733406570000|2024-12-05 13:49:30|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1733406580000|2024-12-05 13:49:40|4781.4|4781.4|4781.32|4781.32|4781.4|4781.4|4781.32|4781.32|0
1733406610000|2024-12-05 13:50:10|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1733406630000|2024-12-05 13:50:30|4781.73|4781.73|4781.7|4781.7|4781.73|4781.73|4781.7|4781.7|0
1733406660000|2024-12-05 13:51:00|4781.97|4781.97|4781.7|4781.7|4781.97|4781.97|4781.43|4781.43|0
1733406690000|2024-12-05 13:51:30|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|0
1733406700000|2024-12-05 13:51:40|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|0
1733406720000|2024-12-05 13:52:00|4782.16|4782.16|4782.39|4782.39|4782.39|4782.39|4782.16|4782.16|0
1733406730000|2024-12-05 13:52:10|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1733406740000|2024-12-05 13:52:20|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1733406770000|2024-12-05 13:52:50|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1733406790000|2024-12-05 13:53:10|4782.38|4782.38|4782.45|4782.45|4782.45|4782.45|4782.38|4782.38|0
1733406800000|2024-12-05 13:53:20|4782.68|4782.68|4783.07|4783.07|4783.07|4783.07|4782.68|4782.68|0
1733406810000|2024-12-05 13:53:30|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1733406820000|2024-12-05 13:53:40|4782.7|4782.7|4782.82|4782.82|4782.82|4782.82|4782.7|4782.7|0
1733406830000|2024-12-05 13:53:50|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1733406840000|2024-12-05 13:54:00|4783.69|4783.69|4783.73|4783.73|4783.96|4783.96|4783.69|4783.69|0
1733406850000|2024-12-05 13:54:10|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|0
1733406860000|2024-12-05 13:54:20|4783.06|4783.06|4783.33|4783.33|4783.33|4783.33|4783.06|4783.06|0
1733406870000|2024-12-05 13:54:30|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|0
1733406880000|2024-12-05 13:54:40|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1733406900000|2024-12-05 13:55:00|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1733406910000|2024-12-05 13:55:10|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|0
1733406920000|2024-12-05 13:55:20|4783.34|4783.34|4783.21|4783.21|4783.34|4783.34|4783.21|4783.21|0
1733406930000|2024-12-05 13:55:30|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1733406940000|2024-12-05 13:55:40|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1733406950000|2024-12-05 13:55:50|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1733406960000|2024-12-05 13:56:00|4782.94|4782.94|4783.08|4783.08|4783.08|4783.08|4782.94|4782.94|0
1733406990000|2024-12-05 13:56:30|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|0
1733407010000|2024-12-05 13:56:50|4783.05|4783.05|4783.12|4783.12|4783.12|4783.12|4783.05|4783.05|0
1733407030000|2024-12-05 13:57:10|4783.35|4783.35|4783.43|4783.43|4783.43|4783.43|4783.35|4783.35|0
1733407040000|2024-12-05 13:57:20|4783.66|4783.66|4784.13|4784.13|4784.13|4784.13|4783.66|4783.66|0
1733407050000|2024-12-05 13:57:30|4784.39|4784.39|4784.72|4784.72|4784.72|4784.72|4784.39|4784.39|0
1733407060000|2024-12-05 13:57:40|4784.64|4784.64|4784.49|4784.49|4784.64|4784.64|4784.49|4784.49|0
1733407070000|2024-12-05 13:57:50|4784.5|4784.5|4784.48|4784.48|4784.5|4784.5|4784.48|4784.48|0
1733407080000|2024-12-05 13:58:00|4784.71|4784.71|4784.97|4784.97|4784.97|4784.97|4784.71|4784.71|0
1733407090000|2024-12-05 13:58:10|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1733407120000|2024-12-05 13:58:40|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|0
1733407130000|2024-12-05 13:58:50|4784.97|4784.97|4784.91|4784.91|4784.97|4784.97|4784.91|4784.91|0
1733407140000|2024-12-05 13:59:00|4784.78|4784.78|4784.7|4784.7|4784.78|4784.78|4784.7|4784.7|0
1733407150000|2024-12-05 13:59:10|4784.36|4784.36|4784.23|4784.23|4784.36|4784.36|4784.23|4784.23|0
1733407160000|2024-12-05 13:59:20|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|0
1733407170000|2024-12-05 13:59:30|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1733407190000|2024-12-05 13:59:50|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|0
1733407200000|2024-12-05 14:00:00|4785.61|4785.61|4786.28|4786.28|4786.28|4786.28|4785.61|4785.61|0
1733407220000|2024-12-05 14:00:20|4785.95|4785.95|4785.35|4785.35|4785.95|4785.95|4785.35|4785.35|0
1733407230000|2024-12-05 14:00:30|4785.22|4785.22|4785.1|4785.1|4785.22|4785.22|4784.98|4784.98|0
1733407240000|2024-12-05 14:00:40|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1733407260000|2024-12-05 14:01:00|4783.99|4783.99|4783.46|4783.46|4783.99|4783.99|4783.46|4783.46|0
1733407270000|2024-12-05 14:01:10|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|0
1733407290000|2024-12-05 14:01:30|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1733407300000|2024-12-05 14:01:40|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1733407310000|2024-12-05 14:01:50|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|0
1733407320000|2024-12-05 14:02:00|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1733407330000|2024-12-05 14:02:10|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|0
1733407340000|2024-12-05 14:02:20|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1733407350000|2024-12-05 14:02:30|4782.8|4782.8|4782.54|4782.54|4782.8|4782.8|4782.54|4782.54|0
1733407360000|2024-12-05 14:02:40|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1733407370000|2024-12-05 14:02:50|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|0
1733407380000|2024-12-05 14:03:00|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1733407390000|2024-12-05 14:03:10|4782.02|4782.02|4781.89|4781.89|4782.02|4782.02|4781.89|4781.89|0
1733407410000|2024-12-05 14:03:30|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1733407440000|2024-12-05 14:04:00|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|0
1733407460000|2024-12-05 14:04:20|4782.22|4782.22|4782.48|4782.48|4782.48|4782.48|4782.22|4782.22|0
1733407470000|2024-12-05 14:04:30|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1733407480000|2024-12-05 14:04:40|4782.93|4782.93|4783.86|4783.86|4783.86|4783.86|4782.93|4782.93|0
1733407510000|2024-12-05 14:05:10|4784.2|4784.2|4783.83|4783.83|4784.91|4784.91|4783.83|4783.83|0
1733407520000|2024-12-05 14:05:20|4783.68|4783.68|4783.74|4783.74|4783.74|4783.74|4783.68|4783.68|0
1733407530000|2024-12-05 14:05:30|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|0
1733407550000|2024-12-05 14:05:50|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|0
1733407570000|2024-12-05 14:06:10|4783.42|4783.42|4783.76|4783.76|4783.76|4783.76|4783.42|4783.42|0
1733407580000|2024-12-05 14:06:20|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|0
1733407590000|2024-12-05 14:06:30|4784.36|4784.36|4784.48|4784.48|4784.48|4784.48|4784.36|4784.36|0
1733407600000|2024-12-05 14:06:40|4784.34|4784.34|4784.57|4784.57|4784.57|4784.57|4784.34|4784.34|0
1733407620000|2024-12-05 14:07:00|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|0
1733407660000|2024-12-05 14:07:40|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|0
1733407680000|2024-12-05 14:08:00|4784.69|4784.69|4784.69|4784.69|4784.72|4784.72|4784.56|4784.56|0
1733407690000|2024-12-05 14:08:10|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1733407700000|2024-12-05 14:08:20|4784.9|4784.9|4785.01|4785.01|4785.02|4785.02|4784.9|4784.9|0
1733407720000|2024-12-05 14:08:40|4785.13|4785.13|4785.47|4785.47|4785.47|4785.47|4785.13|4785.13|0
1733407730000|2024-12-05 14:08:50|4786.14|4786.14|4785.87|4785.87|4786.14|4786.14|4785.87|4785.87|0
1733407740000|2024-12-05 14:09:00|4785.74|4785.74|4785.61|4785.61|4785.74|4785.74|4785.61|4785.61|0
1733407750000|2024-12-05 14:09:10|4785.48|4785.48|4784.59|4784.59|4785.48|4785.48|4784.59|4784.59|0
1733407760000|2024-12-05 14:09:20|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1733407770000|2024-12-05 14:09:30|4784.53|4784.53|4784.94|4784.94|4784.94|4784.94|4784.49|4784.49|0
1733407780000|2024-12-05 14:09:40|4785.06|4785.06|4785.39|4785.39|4785.39|4785.39|4785.06|4785.06|0
1733407790000|2024-12-05 14:09:50|4785.26|4785.26|4787.08|4787.08|4787.08|4787.08|4785.13|4785.13|0
1733407800000|2024-12-05 14:10:00|4787.22|4787.22|4785.91|4785.91|4787.56|4787.56|4785.91|4785.91|0
1733407810000|2024-12-05 14:10:10|4785.88|4785.88|4786.58|4786.58|4786.58|4786.58|4785.88|4785.88|0
1733407820000|2024-12-05 14:10:20|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1733407830000|2024-12-05 14:10:30|4786.33|4786.33|4786.12|4786.12|4786.38|4786.38|4786.12|4786.12|0
1733407840000|2024-12-05 14:10:40|4786.38|4786.38|4786.12|4786.12|4786.51|4786.51|4786.12|4786.12|0
1733407850000|2024-12-05 14:10:50|4786.25|4786.25|4786.28|4786.28|4786.28|4786.28|4786.12|4786.12|0
1733407860000|2024-12-05 14:11:00|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1733407870000|2024-12-05 14:11:10|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|0
1733407880000|2024-12-05 14:11:20|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|0
1733407890000|2024-12-05 14:11:30|4786.52|4786.52|4786.46|4786.46|4786.6|4786.6|4786.46|4786.46|0
1733407900000|2024-12-05 14:11:40|4786.58|4786.58|4788.49|4788.49|4788.49|4788.49|4786.58|4786.58|0
1733407910000|2024-12-05 14:11:50|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|0
1733407920000|2024-12-05 14:12:00|4788.53|4788.53|4787.94|4787.94|4788.53|4788.53|4787.94|4787.94|0
1733407930000|2024-12-05 14:12:10|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|4787.81|0
1733407940000|2024-12-05 14:12:20|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|0
1733407970000|2024-12-05 14:12:50|4787.45|4787.45|4787.11|4787.11|4787.45|4787.45|4787.11|4787.11|0
1733408000000|2024-12-05 14:13:20|4787.33|4787.33|4787.26|4787.26|4787.33|4787.33|4787.26|4787.26|0
1733408010000|2024-12-05 14:13:30|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1733408030000|2024-12-05 14:13:50|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|0
1733408040000|2024-12-05 14:14:00|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|0
1733408050000|2024-12-05 14:14:10|4787.69|4787.69|4787.35|4787.35|4787.69|4787.69|4787.35|4787.35|0
1733408060000|2024-12-05 14:14:20|4787.69|4787.69|4787.89|4787.89|4787.89|4787.89|4787.55|4787.55|0
1733408070000|2024-12-05 14:14:30|4788.02|4788.02|4787.89|4787.89|4788.02|4788.02|4787.89|4787.89|0
1733408080000|2024-12-05 14:14:40|4787.96|4787.96|4788.7|4788.7|4788.7|4788.7|4787.96|4787.96|0
1733408100000|2024-12-05 14:15:00|4788.77|4788.77|4788.24|4788.24|4788.77|4788.77|4788.24|4788.24|0
1733408110000|2024-12-05 14:15:10|4788.58|4788.58|4788.91|4788.91|4788.91|4788.91|4788.58|4788.58|0
1733408120000|2024-12-05 14:15:20|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|0
1733408130000|2024-12-05 14:15:30|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|0
1733408150000|2024-12-05 14:15:50|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|0
1733408160000|2024-12-05 14:16:00|4788.29|4788.29|4788.55|4788.55|4788.55|4788.55|4788.29|4788.29|0
1733408180000|2024-12-05 14:16:20|4788.32|4788.32|4788.4|4788.4|4788.4|4788.4|4788.32|4788.32|0
1733408190000|2024-12-05 14:16:30|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1733408200000|2024-12-05 14:16:40|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1733408210000|2024-12-05 14:16:50|4788.94|4788.94|4789.07|4789.07|4789.07|4789.07|4788.94|4788.94|0
1733408220000|2024-12-05 14:17:00|4789.41|4789.41|4789.84|4789.84|4790.31|4790.31|4789.41|4789.41|0
1733408230000|2024-12-05 14:17:10|4789.71|4789.71|4789.84|4789.84|4790.1|4790.1|4789.71|4789.71|0
1733408240000|2024-12-05 14:17:20|4789.71|4789.71|4789.97|4789.97|4790.1|4790.1|4789.71|4789.71|0
1733408250000|2024-12-05 14:17:30|4790.1|4790.1|4789.84|4789.84|4790.1|4790.1|4789.84|4789.84|0
1733408260000|2024-12-05 14:17:40|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|0
1733408270000|2024-12-05 14:17:50|4789.37|4789.37|4789.36|4789.36|4789.37|4789.37|4789.36|4789.36|0
1733408280000|2024-12-05 14:18:00|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|0
1733408350000|2024-12-05 14:19:10|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|0
1733408360000|2024-12-05 14:19:20|4789.28|4789.28|4789.61|4789.61|4789.61|4789.61|4789.28|4789.28|0
1733408370000|2024-12-05 14:19:30|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|0
1733408380000|2024-12-05 14:19:40|4789.26|4789.26|4789.38|4789.38|4789.38|4789.38|4789.26|4789.26|0
1733408390000|2024-12-05 14:19:50|4789.37|4789.37|4789.5|4789.5|4789.5|4789.5|4789.37|4789.37|0
1733408400000|2024-12-05 14:20:00|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|0
1733408410000|2024-12-05 14:20:10|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|0
1733408430000|2024-12-05 14:20:30|4789.43|4789.43|4789.57|4789.57|4789.57|4789.57|4789.43|4789.43|0
1733408460000|2024-12-05 14:21:00|4789.36|4789.36|4789.69|4789.69|4789.69|4789.69|4789.36|4789.36|0
1733408470000|2024-12-05 14:21:10|4789.47|4789.47|4790.16|4790.16|4790.16|4790.16|4789.47|4789.47|0
1733408480000|2024-12-05 14:21:20|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|0
1733408490000|2024-12-05 14:21:30|4790.36|4790.36|4790.69|4790.69|4790.69|4790.69|4790.36|4790.36|0
1733408520000|2024-12-05 14:22:00|4790.36|4790.36|4789.45|4789.45|4790.36|4790.36|4789.45|4789.45|0
1733408530000|2024-12-05 14:22:10|4789.49|4789.49|4789.05|4789.05|4789.49|4789.49|4789.05|4789.05|0
1733408540000|2024-12-05 14:22:20|4789|4789|4789|4789|4789|4789|4789|4789|0
1733408560000|2024-12-05 14:22:40|4788.76|4788.76|4788.68|4788.68|4788.76|4788.76|4788.68|4788.68|0
1733408570000|2024-12-05 14:22:50|4788.55|4788.55|4788.22|4788.22|4788.55|4788.55|4788.22|4788.22|0
1733408580000|2024-12-05 14:23:00|4788.14|4788.14|4787.91|4787.91|4788.14|4788.14|4787.91|4787.91|0
1733408590000|2024-12-05 14:23:10|4788.14|4788.14|4788.01|4788.01|4788.14|4788.14|4788.01|4788.01|0
1733408600000|2024-12-05 14:23:20|4787.74|4787.74|4787.97|4787.97|4787.97|4787.97|4787.74|4787.74|0
1733408610000|2024-12-05 14:23:30|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1733408620000|2024-12-05 14:23:40|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1733408650000|2024-12-05 14:24:10|4788.6|4788.6|4788.47|4788.47|4788.6|4788.6|4788.47|4788.47|0
1733408660000|2024-12-05 14:24:20|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|4788.14|0
1733408680000|2024-12-05 14:24:40|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|0
1733408700000|2024-12-05 14:25:00|4787.79|4787.79|4787.75|4787.75|4787.79|4787.79|4787.67|4787.67|0
1733408720000|2024-12-05 14:25:20|4787.84|4787.84|4787.98|4787.98|4787.98|4787.98|4787.62|4787.62|0
1733408750000|2024-12-05 14:25:50|4787.85|4787.85|4787.98|4787.98|4787.98|4787.98|4787.85|4787.85|0
1733408760000|2024-12-05 14:26:00|4787.9|4787.9|4788|4788|4788.04|4788.04|4787.9|4787.9|0
1733408770000|2024-12-05 14:26:10|4788.14|4788.14|4788.42|4788.42|4788.42|4788.42|4788.14|4788.14|0
1733408780000|2024-12-05 14:26:20|4788.55|4788.55|4789.22|4789.22|4789.22|4789.22|4788.55|4788.55|0
1733408800000|2024-12-05 14:26:40|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|0
1733408810000|2024-12-05 14:26:50|4789.22|4789.22|4789.22|4789.22|4789.35|4789.35|4789.22|4789.22|0
1733408820000|2024-12-05 14:27:00|4789.1|4789.1|4788.76|4788.76|4789.1|4789.1|4788.76|4788.76|0
1733408840000|2024-12-05 14:27:20|4788.69|4788.69|4789.02|4789.02|4789.02|4789.02|4788.69|4788.69|0
1733408850000|2024-12-05 14:27:30|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|0
1733408860000|2024-12-05 14:27:40|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1733408870000|2024-12-05 14:27:50|4788.79|4788.79|4788.38|4788.38|4788.79|4788.79|4788.38|4788.38|0
1733408880000|2024-12-05 14:28:00|4788.41|4788.41|4788.08|4788.08|4788.41|4788.41|4788.08|4788.08|0
1733408890000|2024-12-05 14:28:10|4788.15|4788.15|4788.15|4788.15|4788.15|4788.15|4788.15|4788.15|0
1733408910000|2024-12-05 14:28:30|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1733408920000|2024-12-05 14:28:40|4788.83|4788.83|4788.81|4788.81|4788.83|4788.83|4788.8|4788.8|0
1733408960000|2024-12-05 14:29:20|4788.67|4788.67|4789.01|4789.01|4789.01|4789.01|4788.67|4788.67|0
1733408970000|2024-12-05 14:29:30|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1733408980000|2024-12-05 14:29:40|4789.01|4789.01|4789.13|4789.13|4789.13|4789.13|4789.01|4789.01|0
1733408990000|2024-12-05 14:29:50|4788.79|4788.79|4789.19|4789.19|4789.19|4789.19|4788.79|4788.79|0
1733409000000|2024-12-05 14:30:00|4788.86|4788.86|4789.73|4789.73|4790.13|4790.13|4788.05|4788.05|0
1733409010000|2024-12-05 14:30:10|4789.47|4789.47|4789.99|4789.99|4790.12|4790.12|4788.83|4788.83|0
1733409020000|2024-12-05 14:30:20|4789.86|4789.86|4789.59|4789.59|4789.86|4789.86|4789.59|4789.59|0
1733409030000|2024-12-05 14:30:30|4789.26|4789.26|4790.02|4790.02|4790.1|4790.1|4789.26|4789.26|0
1733409040000|2024-12-05 14:30:40|4790.15|4790.15|4789.3|4789.3|4790.46|4790.46|4789.3|4789.3|0
1733409050000|2024-12-05 14:30:50|4789.56|4789.56|4789.9|4789.9|4789.9|4789.9|4789.56|4789.56|0
1733409060000|2024-12-05 14:31:00|4790.12|4790.12|4789.56|4789.56|4790.12|4790.12|4789.52|4789.52|0
1733409070000|2024-12-05 14:31:10|4790.23|4790.23|4790.19|4790.19|4790.79|4790.79|4790.06|4790.06|0
1733409080000|2024-12-05 14:31:20|4790.05|4790.05|4789.98|4789.98|4790.05|4790.05|4789.92|4789.92|0
1733409090000|2024-12-05 14:31:30|4790.31|4790.31|4790.31|4790.31|4790.31|4790.31|4790.31|4790.31|0
1733409100000|2024-12-05 14:31:40|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|0
1733409110000|2024-12-05 14:31:50|4790.51|4790.51|4790.43|4790.43|4790.51|4790.51|4790.43|4790.43|0
1733409120000|2024-12-05 14:32:00|4790.1|4790.1|4790.43|4790.43|4790.57|4790.57|4790.1|4790.1|0
1733409140000|2024-12-05 14:32:20|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|0
1733409150000|2024-12-05 14:32:30|4790.73|4790.73|4790.44|4790.44|4790.73|4790.73|4790.44|4790.44|0
1733409160000|2024-12-05 14:32:40|4790.22|4790.22|4788.78|4788.78|4790.22|4790.22|4788.78|4788.78|0
1733409170000|2024-12-05 14:32:50|4789.81|4789.81|4790.01|4790.01|4790.01|4790.01|4789.81|4789.81|0
1733409180000|2024-12-05 14:33:00|4789.88|4789.88|4789.65|4789.65|4789.88|4789.88|4789.65|4789.65|0
1733409190000|2024-12-05 14:33:10|4789.58|4789.58|4790.32|4790.32|4790.32|4790.32|4789.58|4789.58|0
1733409200000|2024-12-05 14:33:20|4790.45|4790.45|4790.86|4790.86|4790.86|4790.86|4790.45|4790.45|0
1733409210000|2024-12-05 14:33:30|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|4790.53|0
1733409220000|2024-12-05 14:33:40|4790.66|4790.66|4790.3|4790.3|4790.66|4790.66|4790.3|4790.3|0
1733409230000|2024-12-05 14:33:50|4789.81|4789.81|4788.87|4788.87|4789.81|4789.81|4788.87|4788.87|0
1733409240000|2024-12-05 14:34:00|4789|4789|4790.07|4790.07|4790.11|4790.11|4789|4789|0
1733409250000|2024-12-05 14:34:10|4790.29|4790.29|4790.65|4790.65|4790.67|4790.67|4790.29|4790.29|0
1733409260000|2024-12-05 14:34:20|4790.52|4790.52|4790.49|4790.49|4790.52|4790.52|4790.39|4790.39|0
1733409270000|2024-12-05 14:34:30|4790.82|4790.82|4790.96|4790.96|4790.96|4790.96|4790.82|4790.82|0
1733409280000|2024-12-05 14:34:40|4791.18|4791.18|4790.18|4790.18|4791.18|4791.18|4790.05|4790.05|0
1733409290000|2024-12-05 14:34:50|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|0
1733409300000|2024-12-05 14:35:00|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|0
1733409320000|2024-12-05 14:35:20|4790.56|4790.56|4790.79|4790.79|4790.79|4790.79|4790.56|4790.56|0
1733409330000|2024-12-05 14:35:30|4791.02|4791.02|4790.82|4790.82|4791.15|4791.15|4790.82|4790.82|0
1733409350000|2024-12-05 14:35:50|4790.95|4790.95|4791.21|4791.21|4791.21|4791.21|4790.82|4790.82|0
1733409360000|2024-12-05 14:36:00|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|0
1733409370000|2024-12-05 14:36:10|4791.55|4791.55|4796.37|4796.37|4796.49|4796.49|4791.55|4791.55|0
1733409380000|2024-12-05 14:36:20|4796.71|4796.71|4797.76|4797.76|4797.76|4797.76|4796.71|4796.71|0
1733409390000|2024-12-05 14:36:30|4797.89|4797.89|4797.78|4797.78|4798.03|4798.03|4797.78|4797.78|0
1733409400000|2024-12-05 14:36:40|4798.11|4798.11|4798.45|4798.45|4798.45|4798.45|4798.11|4798.11|0
1733409410000|2024-12-05 14:36:50|4798.9|4798.9|4799.65|4799.65|4799.78|4799.78|4798.9|4798.9|0
1733409420000|2024-12-05 14:37:00|4799.68|4799.68|4799.37|4799.37|4799.68|4799.68|4799.24|4799.24|0
1733409430000|2024-12-05 14:37:10|4799.48|4799.48|4799.35|4799.35|4799.48|4799.48|4799.35|4799.35|0
1733409450000|2024-12-05 14:37:30|4799.27|4799.27|4799.09|4799.09|4799.27|4799.27|4799.09|4799.09|0
1733409460000|2024-12-05 14:37:40|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|0
1733409470000|2024-12-05 14:37:50|4799.44|4799.44|4799.77|4799.77|4799.77|4799.77|4799.44|4799.44|0
1733409480000|2024-12-05 14:38:00|4800.04|4800.04|4799.44|4799.44|4800.04|4800.04|4799.44|4799.44|0
1733409490000|2024-12-05 14:38:10|4798.98|4798.98|4798.54|4798.54|4798.98|4798.98|4798.54|4798.54|0
1733409500000|2024-12-05 14:38:20|4798.42|4798.42|4798.49|4798.49|4798.49|4798.49|4798.42|4798.42|0
1733409510000|2024-12-05 14:38:30|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|0
1733409520000|2024-12-05 14:38:40|4798.68|4798.68|4798.64|4798.64|4798.68|4798.68|4798.52|4798.52|0
1733409530000|2024-12-05 14:38:50|4798.69|4798.69|4798.9|4798.9|4798.9|4798.9|4798.69|4798.69|0
1733409540000|2024-12-05 14:39:00|4799.03|4799.03|4799.15|4799.15|4799.27|4799.27|4799.03|4799.03|0
1733409550000|2024-12-05 14:39:10|4799.08|4799.08|4799.31|4799.31|4799.31|4799.31|4799.08|4799.08|0
1733409560000|2024-12-05 14:39:20|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|0
1733409570000|2024-12-05 14:39:30|4799.47|4799.47|4799.46|4799.46|4799.47|4799.47|4799.46|4799.46|0
1733409580000|2024-12-05 14:39:40|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|0
1733409590000|2024-12-05 14:39:50|4799.26|4799.26|4799.1|4799.1|4799.26|4799.26|4799.1|4799.1|0
1733409600000|2024-12-05 14:40:00|4799.17|4799.17|4799.59|4799.59|4799.59|4799.59|4799.17|4799.17|0
1733409620000|2024-12-05 14:40:20|4800.26|4800.26|4801.05|4801.05|4801.05|4801.05|4800.26|4800.26|0
1733409630000|2024-12-05 14:40:30|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|0
1733409640000|2024-12-05 14:40:40|4801.32|4801.32|4801.33|4801.33|4801.33|4801.33|4800.99|4800.99|0
1733409650000|2024-12-05 14:40:50|4801.1|4801.1|4801.2|4801.2|4801.44|4801.44|4801.1|4801.1|0
1733409660000|2024-12-05 14:41:00|4801.07|4801.07|4800.58|4800.58|4801.07|4801.07|4799.65|4799.65|0
1733409670000|2024-12-05 14:41:10|4800.31|4800.31|4799.8|4799.8|4800.31|4800.31|4799.67|4799.67|0
1733409680000|2024-12-05 14:41:20|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|0
1733409690000|2024-12-05 14:41:30|4798.65|4798.65|4798.39|4798.39|4798.65|4798.65|4798.31|4798.31|0
1733409700000|2024-12-05 14:41:40|4798.63|4798.63|4799.37|4799.37|4799.37|4799.37|4798.63|4798.63|0
1733409730000|2024-12-05 14:42:10|4799.52|4799.52|4801.29|4801.29|4801.29|4801.29|4799.52|4799.52|0
1733409740000|2024-12-05 14:42:20|4801.65|4801.65|4801.75|4801.75|4801.83|4801.83|4801.5|4801.5|0
1733409750000|2024-12-05 14:42:30|4801.89|4801.89|4802.1|4802.1|4802.1|4802.1|4801.89|4801.89|0
1733409760000|2024-12-05 14:42:40|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|0
1733409770000|2024-12-05 14:42:50|4801.63|4801.63|4801.78|4801.78|4801.78|4801.78|4801.48|4801.48|0
1733409780000|2024-12-05 14:43:00|4801.84|4801.84|4801.89|4801.89|4801.89|4801.89|4801.84|4801.84|0
1733409790000|2024-12-05 14:43:10|4802|4802|4802.15|4802.15|4802.34|4802.34|4802|4802|0
1733409800000|2024-12-05 14:43:20|4802.23|4802.23|4802.23|4802.23|4802.47|4802.47|4802.23|4802.23|0
1733409810000|2024-12-05 14:43:30|4801.9|4801.9|4802.73|4802.73|4802.73|4802.73|4801.9|4801.9|0
1733409820000|2024-12-05 14:43:40|4802.97|4802.97|4802.96|4802.96|4803.11|4803.11|4802.88|4802.88|0
1733409830000|2024-12-05 14:43:50|4803.09|4803.09|4802.7|4802.7|4803.09|4803.09|4802.7|4802.7|0
1733409840000|2024-12-05 14:44:00|4802.46|4802.46|4802.18|4802.18|4802.46|4802.46|4802.05|4802.05|0
1733409850000|2024-12-05 14:44:10|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|4802.19|0
1733409860000|2024-12-05 14:44:20|4801.86|4801.86|4801.16|4801.16|4801.86|4801.86|4801.16|4801.16|0
1733409870000|2024-12-05 14:44:30|4801.09|4801.09|4801.47|4801.47|4801.47|4801.47|4801.09|4801.09|0
1733409880000|2024-12-05 14:44:40|4802.14|4802.14|4802.06|4802.06|4802.14|4802.14|4801.99|4801.99|0
1733409890000|2024-12-05 14:44:50|4801.99|4801.99|4801.39|4801.39|4801.99|4801.99|4801.39|4801.39|0
1733409900000|2024-12-05 14:45:00|4800.72|4800.72|4801|4801|4801.21|4801.21|4800.72|4800.72|0
1733409910000|2024-12-05 14:45:10|4800.92|4800.92|4800.74|4800.74|4800.92|4800.92|4800.59|4800.59|0
1733409920000|2024-12-05 14:45:20|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|0
1733409930000|2024-12-05 14:45:30|4798.81|4798.81|4798.57|4798.57|4798.81|4798.81|4798.57|4798.57|0
1733409940000|2024-12-05 14:45:40|4798.24|4798.24|4798.12|4798.12|4798.24|4798.24|4798.03|4798.03|0
1733409950000|2024-12-05 14:45:50|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|0
1733409960000|2024-12-05 14:46:00|4798.59|4798.59|4798.46|4798.46|4798.59|4798.59|4798.46|4798.46|0
1733409970000|2024-12-05 14:46:10|4798.32|4798.32|4798.55|4798.55|4798.55|4798.55|4798.32|4798.32|0
1733409980000|2024-12-05 14:46:20|4798.43|4798.43|4798.09|4798.09|4798.43|4798.43|4798.09|4798.09|0
1733409990000|2024-12-05 14:46:30|4797.75|4797.75|4798.32|4798.32|4798.32|4798.32|4797.75|4797.75|0
1733410000000|2024-12-05 14:46:40|4798.37|4798.37|4799.28|4799.28|4799.28|4799.28|4798.37|4798.37|0
1733410010000|2024-12-05 14:46:50|4799.31|4799.31|4799.45|4799.45|4799.45|4799.45|4799.31|4799.31|0
1733410020000|2024-12-05 14:47:00|4799.32|4799.32|4798.85|4798.85|4799.32|4799.32|4798.85|4798.85|0
1733410030000|2024-12-05 14:47:10|4798.92|4798.92|4799.04|4799.04|4799.04|4799.04|4798.92|4798.92|0
1733410040000|2024-12-05 14:47:20|4798.38|4798.38|4798.26|4798.26|4798.38|4798.38|4798.24|4798.24|0
1733410050000|2024-12-05 14:47:30|4797.93|4797.93|4797.69|4797.69|4797.93|4797.93|4797.69|4797.69|0
1733410060000|2024-12-05 14:47:40|4797.61|4797.61|4797.28|4797.28|4797.61|4797.61|4797.28|4797.28|0
1733410070000|2024-12-05 14:47:50|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|0
1733410080000|2024-12-05 14:48:00|4797.48|4797.48|4797.39|4797.39|4797.48|4797.48|4797.27|4797.27|0
1733410090000|2024-12-05 14:48:10|4797.5|4797.5|4798.05|4798.05|4798.19|4798.19|4797.5|4797.5|0
1733410100000|2024-12-05 14:48:20|4798.39|4798.39|4798.77|4798.77|4798.88|4798.88|4798.39|4798.39|0
1733410110000|2024-12-05 14:48:30|4798.8|4798.8|4799.82|4799.82|4799.82|4799.82|4798.8|4798.8|0
1733410120000|2024-12-05 14:48:40|4799.69|4799.69|4800.02|4800.02|4800.02|4800.02|4799.69|4799.69|0
1733410130000|2024-12-05 14:48:50|4800.15|4800.15|4800.62|4800.62|4800.62|4800.62|4800.15|4800.15|0
1733410140000|2024-12-05 14:49:00|4800.64|4800.64|4800.62|4800.62|4800.76|4800.76|4800.5|4800.5|0
1733410150000|2024-12-05 14:49:10|4800.55|4800.55|4800.55|4800.55|4800.55|4800.55|4800.55|4800.55|0
1733410160000|2024-12-05 14:49:20|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1733410180000|2024-12-05 14:49:40|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1733410200000|2024-12-05 14:50:00|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1733410210000|2024-12-05 14:50:10|4800.59|4800.59|4800.93|4800.93|4800.93|4800.93|4800.59|4800.59|0
1733410220000|2024-12-05 14:50:20|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|0
1733410230000|2024-12-05 14:50:30|4801.31|4801.31|4801.9|4801.9|4801.9|4801.9|4801.31|4801.31|0
1733410240000|2024-12-05 14:50:40|4802.03|4802.03|4802.09|4802.09|4802.09|4802.09|4802.03|4802.03|0
1733410250000|2024-12-05 14:50:50|4801.98|4801.98|4802.56|4802.56|4802.56|4802.56|4801.98|4801.98|0
1733410260000|2024-12-05 14:51:00|4802.1|4802.1|4801.98|4801.98|4802.1|4802.1|4801.98|4801.98|0
1733410280000|2024-12-05 14:51:20|4801.97|4801.97|4801.96|4801.96|4801.97|4801.97|4801.96|4801.96|0
1733410290000|2024-12-05 14:51:30|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|0
1733410300000|2024-12-05 14:51:40|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|0
1733410310000|2024-12-05 14:51:50|4801.99|4801.99|4800.86|4800.86|4801.99|4801.99|4800.86|4800.86|0
1733410320000|2024-12-05 14:52:00|4800.84|4800.84|4800.71|4800.71|4800.84|4800.84|4800.71|4800.71|0
1733410330000|2024-12-05 14:52:10|4800.79|4800.79|4800.16|4800.16|4800.79|4800.79|4800.16|4800.16|0
1733410340000|2024-12-05 14:52:20|4800.56|4800.56|4800.16|4800.16|4800.9|4800.9|4800.16|4800.16|0
1733410350000|2024-12-05 14:52:30|4800.3|4800.3|4800.28|4800.28|4800.43|4800.43|4800.14|4800.14|0
1733410360000|2024-12-05 14:52:40|4800.41|4800.41|4801.18|4801.18|4801.52|4801.52|4800.41|4800.41|0
1733410370000|2024-12-05 14:52:50|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1733410380000|2024-12-05 14:53:00|4800.73|4800.73|4800.49|4800.49|4800.86|4800.86|4800.49|4800.49|0
1733410390000|2024-12-05 14:53:10|4800.82|4800.82|4801.49|4801.49|4801.49|4801.49|4800.82|4800.82|0
1733410400000|2024-12-05 14:53:20|4800.49|4800.49|4800.15|4800.15|4800.49|4800.49|4800.15|4800.15|0
1733410410000|2024-12-05 14:53:30|4800.06|4800.06|4799.81|4799.81|4800.06|4800.06|4799.81|4799.81|0
1733410420000|2024-12-05 14:53:40|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|0
1733410430000|2024-12-05 14:53:50|4799.81|4799.81|4799.67|4799.67|4799.81|4799.81|4799.67|4799.67|0
1733410440000|2024-12-05 14:54:00|4800.01|4800.01|4799.79|4799.79|4800.01|4800.01|4799.67|4799.67|0
1733410450000|2024-12-05 14:54:10|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1733410460000|2024-12-05 14:54:20|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|0
1733410490000|2024-12-05 14:54:50|4799.92|4799.92|4800.44|4800.44|4800.44|4800.44|4799.92|4799.92|0
1733410500000|2024-12-05 14:55:00|4800.31|4800.31|4800.42|4800.42|4800.42|4800.42|4800.31|4800.31|0
1733410510000|2024-12-05 14:55:10|4800.75|4800.75|4800.91|4800.91|4800.91|4800.91|4800.75|4800.75|0
1733410520000|2024-12-05 14:55:20|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|0
1733410530000|2024-12-05 14:55:30|4801.01|4801.01|4800.66|4800.66|4801.13|4801.13|4800.66|4800.66|0
1733410540000|2024-12-05 14:55:40|4800.53|4800.53|4800.49|4800.49|4800.53|4800.53|4800.4|4800.4|0
1733410550000|2024-12-05 14:55:50|4800.61|4800.61|4800.88|4800.88|4800.88|4800.88|4800.61|4800.61|0
1733410560000|2024-12-05 14:56:00|4801.43|4801.43|4801.68|4801.68|4801.81|4801.81|4801.43|4801.43|0
1733410580000|2024-12-05 14:56:20|4801.81|4801.81|4801.79|4801.79|4801.92|4801.92|4801.79|4801.79|0
1733410590000|2024-12-05 14:56:30|4802|4802|4801.38|4801.38|4802|4802|4801.38|4801.38|0
1733410600000|2024-12-05 14:56:40|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|0
1733410610000|2024-12-05 14:56:50|4801.55|4801.55|4801.75|4801.75|4801.88|4801.88|4801.55|4801.55|0
1733410620000|2024-12-05 14:57:00|4801.88|4801.88|4802.01|4802.01|4802.01|4802.01|4801.75|4801.75|0
1733410630000|2024-12-05 14:57:10|4802.13|4802.13|4802.47|4802.47|4802.47|4802.47|4802.13|4802.13|0
1733410650000|2024-12-05 14:57:30|4802.52|4802.52|4802.19|4802.19|4802.52|4802.52|4802.19|4802.19|0
1733410670000|2024-12-05 14:57:50|4801.85|4801.85|4801.53|4801.53|4801.85|4801.85|4801.53|4801.53|0
1733410680000|2024-12-05 14:58:00|4801.19|4801.19|4801.47|4801.47|4801.53|4801.53|4801.19|4801.19|0
1733410690000|2024-12-05 14:58:10|4801.6|4801.6|4801.33|4801.33|4801.6|4801.6|4801.33|4801.33|0
1733410700000|2024-12-05 14:58:20|4801.1|4801.1|4801.55|4801.55|4801.55|4801.55|4801.1|4801.1|0
1733410710000|2024-12-05 14:58:30|4801.89|4801.89|4802.01|4802.01|4802.01|4802.01|4801.89|4801.89|0
1733410730000|2024-12-05 14:58:50|4802.05|4802.05|4802.38|4802.38|4802.38|4802.38|4802.05|4802.05|0
1733410740000|2024-12-05 14:59:00|4802.39|4802.39|4802.26|4802.26|4802.39|4802.39|4802.26|4802.26|0
1733410750000|2024-12-05 14:59:10|4802.53|4802.53|4802.65|4802.65|4802.86|4802.86|4802.53|4802.53|0
1733410760000|2024-12-05 14:59:20|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|4802.73|0
1733410770000|2024-12-05 14:59:30|4802.8|4802.8|4803.26|4803.26|4803.26|4803.26|4802.8|4802.8|0
1733410780000|2024-12-05 14:59:40|4803.6|4803.6|4803.06|4803.06|4803.73|4803.73|4803.06|4803.06|0
1733410790000|2024-12-05 14:59:50|4802.94|4802.94|4803.36|4803.36|4803.36|4803.36|4802.91|4802.91|0
1733410800000|2024-12-05 15:00:00|4803.31|4803.31|4802.94|4802.94|4803.31|4803.31|4802.94|4802.94|0
1733410810000|2024-12-05 15:00:10|4803.27|4803.27|4802.94|4802.94|4803.27|4803.27|4802.94|4802.94|0
1733410820000|2024-12-05 15:00:20|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|0
1733410830000|2024-12-05 15:00:30|4802.73|4802.73|4802.6|4802.6|4802.73|4802.73|4802.6|4802.6|0
1733410840000|2024-12-05 15:00:40|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|0
1733410850000|2024-12-05 15:00:50|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|0
1733410860000|2024-12-05 15:01:00|4802.91|4802.91|4803.15|4803.15|4803.15|4803.15|4802.91|4802.91|0
1733410870000|2024-12-05 15:01:10|4803.02|4803.02|4803.24|4803.24|4803.24|4803.24|4802.9|4802.9|0
1733410880000|2024-12-05 15:01:20|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|0
1733410890000|2024-12-05 15:01:30|4803.61|4803.61|4803.85|4803.85|4804.21|4804.21|4803.61|4803.61|0
1733410900000|2024-12-05 15:01:40|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|0
1733410910000|2024-12-05 15:01:50|4804.2|4804.2|4804.97|4804.97|4804.97|4804.97|4804.2|4804.2|0
1733410920000|2024-12-05 15:02:00|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4804.97|4804.97|0
1733410940000|2024-12-05 15:02:20|4805.75|4805.75|4806.09|4806.09|4806.09|4806.09|4805.75|4805.75|0
1733410950000|2024-12-05 15:02:30|4806.03|4806.03|4806.97|4806.97|4806.97|4806.97|4806.03|4806.03|0
1733410960000|2024-12-05 15:02:40|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1733410980000|2024-12-05 15:03:00|4805.96|4805.96|4807.41|4807.41|4807.41|4807.41|4805.96|4805.96|0
1733410990000|2024-12-05 15:03:10|4807.64|4807.64|4808.45|4808.45|4808.45|4808.45|4807.64|4807.64|0
1733411000000|2024-12-05 15:03:20|4808.32|4808.32|4808.54|4808.54|4808.54|4808.54|4808.32|4808.32|0
1733411010000|2024-12-05 15:03:30|4808.77|4808.77|4809.11|4809.11|4809.11|4809.11|4808.77|4808.77|0
1733411020000|2024-12-05 15:03:40|4809.45|4809.45|4809.11|4809.11|4809.45|4809.45|4809.11|4809.11|0
1733411040000|2024-12-05 15:04:00|4809.23|4809.23|4808.87|4808.87|4809.29|4809.29|4808.87|4808.87|0
1733411050000|2024-12-05 15:04:10|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4807.85|4807.85|0
1733411060000|2024-12-05 15:04:20|4808.05|4808.05|4807.85|4807.85|4808.05|4808.05|4807.85|4807.85|0
1733411070000|2024-12-05 15:04:30|4807.19|4807.19|4807.19|4807.19|4807.52|4807.52|4807.19|4807.19|0
1733411080000|2024-12-05 15:04:40|4806.92|4806.92|4806|4806|4806.92|4806.92|4806|4806|0
1733411090000|2024-12-05 15:04:50|4805.3|4805.3|4805.07|4805.07|4805.3|4805.3|4805.07|4805.07|0
1733411100000|2024-12-05 15:05:00|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|0
1733411110000|2024-12-05 15:05:10|4805.15|4805.15|4804.68|4804.68|4805.15|4805.15|4804.68|4804.68|0
1733411120000|2024-12-05 15:05:20|4805.36|4805.36|4806.36|4806.36|4806.38|4806.38|4805.36|4805.36|0
1733411130000|2024-12-05 15:05:30|4806.32|4806.32|4806.41|4806.41|4806.41|4806.41|4806.32|4806.32|0
1733411150000|2024-12-05 15:05:50|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|0
1733411160000|2024-12-05 15:06:00|4806.88|4806.88|4806.62|4806.62|4806.88|4806.88|4806.62|4806.62|0
1733411170000|2024-12-05 15:06:10|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|0
1733411180000|2024-12-05 15:06:20|4806.56|4806.56|4806.15|4806.15|4806.56|4806.56|4806.15|4806.15|0
1733411190000|2024-12-05 15:06:30|4806.27|4806.27|4805.71|4805.71|4806.6|4806.6|4805.71|4805.71|0
1733411200000|2024-12-05 15:06:40|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|0
1733411210000|2024-12-05 15:06:50|4805.8|4805.8|4805.34|4805.34|4805.8|4805.8|4805.34|4805.34|0
1733411220000|2024-12-05 15:07:00|4805.41|4805.41|4805.64|4805.64|4805.64|4805.64|4805.41|4805.41|0
1733411230000|2024-12-05 15:07:10|4806.64|4806.64|4806.26|4806.26|4806.89|4806.89|4806.19|4806.19|0
1733411240000|2024-12-05 15:07:20|4806.14|4806.14|4805.92|4805.92|4806.14|4806.14|4805.92|4805.92|0
1733411250000|2024-12-05 15:07:30|4805.69|4805.69|4806.03|4806.03|4806.03|4806.03|4805.69|4805.69|0
1733411260000|2024-12-05 15:07:40|4805.54|4805.54|4805.31|4805.31|4805.54|4805.54|4805.31|4805.31|0
1733411270000|2024-12-05 15:07:50|4805.54|4805.54|4805.54|4805.54|4805.54|4805.54|4805.54|4805.54|0
1733411290000|2024-12-05 15:08:10|4805.41|4805.41|4805.48|4805.48|4805.48|4805.48|4805.41|4805.41|0
1733411300000|2024-12-05 15:08:20|4805.56|4805.56|4805.56|4805.56|4805.63|4805.63|4805.43|4805.43|0
1733411310000|2024-12-05 15:08:30|4805.62|4805.62|4805.17|4805.17|4805.62|4805.62|4805.17|4805.17|0
1733411330000|2024-12-05 15:08:50|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|0
1733411340000|2024-12-05 15:09:00|4805.92|4805.92|4804.48|4804.48|4805.92|4805.92|4804.48|4804.48|0
1733411360000|2024-12-05 15:09:20|4804.14|4804.14|4804.01|4804.01|4804.14|4804.14|4804.01|4804.01|0
1733411370000|2024-12-05 15:09:30|4803.89|4803.89|4803.2|4803.2|4803.89|4803.89|4803.2|4803.2|0
1733411380000|2024-12-05 15:09:40|4803.53|4803.53|4804.02|4804.02|4804.02|4804.02|4803.53|4803.53|0
1733411390000|2024-12-05 15:09:50|4803.97|4803.97|4803.6|4803.6|4804.04|4804.04|4803.6|4803.6|0
1733411400000|2024-12-05 15:10:00|4803.47|4803.47|4803.12|4803.12|4803.47|4803.47|4803.12|4803.12|0
1733411420000|2024-12-05 15:10:20|4802.92|4802.92|4803.15|4803.15|4803.15|4803.15|4802.92|4802.92|0
1733411430000|2024-12-05 15:10:30|4803.47|4803.47|4803.13|4803.13|4803.47|4803.47|4803.13|4803.13|0
1733411460000|2024-12-05 15:11:00|4803|4803|4803.33|4803.33|4803.33|4803.33|4803|4803|0
1733411470000|2024-12-05 15:11:10|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|0
1733411480000|2024-12-05 15:11:20|4803.39|4803.39|4803.14|4803.14|4803.39|4803.39|4803.06|4803.06|0
1733411490000|2024-12-05 15:11:30|4803.06|4803.06|4802.14|4802.14|4803.06|4803.06|4802.14|4802.14|0
1733411500000|2024-12-05 15:11:40|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|4801.46|0
1733411510000|2024-12-05 15:11:50|4801.43|4801.43|4801.46|4801.46|4801.46|4801.46|4801.43|4801.43|0
1733411520000|2024-12-05 15:12:00|4801.33|4801.33|4801.44|4801.44|4801.44|4801.44|4800.88|4800.88|0
1733411530000|2024-12-05 15:12:10|4801.66|4801.66|4801.21|4801.21|4801.89|4801.89|4801.21|4801.21|0
1733411540000|2024-12-05 15:12:20|4801.33|4801.33|4801.31|4801.31|4801.43|4801.43|4800.98|4800.98|0
1733411550000|2024-12-05 15:12:30|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|4801.84|0
1733411560000|2024-12-05 15:12:40|4801.96|4801.96|4801.92|4801.92|4802.04|4802.04|4801.92|4801.92|0
1733411570000|2024-12-05 15:12:50|4802.14|4802.14|4802.21|4802.21|4802.21|4802.21|4802.14|4802.14|0
1733411580000|2024-12-05 15:13:00|4801.42|4801.42|4801.19|4801.19|4801.42|4801.42|4801.06|4801.06|0
1733411610000|2024-12-05 15:13:30|4801.53|4801.53|4801.08|4801.08|4801.53|4801.53|4801.08|4801.08|0
1733411620000|2024-12-05 15:13:40|4801.21|4801.21|4801.08|4801.08|4801.21|4801.21|4801.08|4801.08|0
1733411630000|2024-12-05 15:13:50|4800.85|4800.85|4800.73|4800.73|4800.85|4800.85|4800.73|4800.73|0
1733411640000|2024-12-05 15:14:00|4800.96|4800.96|4800.96|4800.96|4800.96|4800.96|4800.96|4800.96|0
1733411650000|2024-12-05 15:14:10|4800.62|4800.62|4800.14|4800.14|4800.62|4800.62|4799.81|4799.81|0
1733411660000|2024-12-05 15:14:20|4800.02|4800.02|4800.25|4800.25|4800.25|4800.25|4800.02|4800.02|0
1733411670000|2024-12-05 15:14:30|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1733411680000|2024-12-05 15:14:40|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|0
1733411690000|2024-12-05 15:14:50|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|0
1733411710000|2024-12-05 15:15:10|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|0
1733411720000|2024-12-05 15:15:20|4800.39|4800.39|4800.72|4800.72|4800.72|4800.72|4800.39|4800.39|0
1733411730000|2024-12-05 15:15:30|4801.08|4801.08|4800.84|4800.84|4801.31|4801.31|4800.84|4800.84|0
1733411740000|2024-12-05 15:15:40|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|0
1733411750000|2024-12-05 15:15:50|4800.57|4800.57|4798.76|4798.76|4800.57|4800.57|4798.76|4798.76|0
1733411760000|2024-12-05 15:16:00|4798.68|4798.68|4797.83|4797.83|4798.68|4798.68|4797.83|4797.83|0
1733411770000|2024-12-05 15:16:10|4798.17|4798.17|4797.97|4797.97|4798.17|4798.17|4797.97|4797.97|0
1733411780000|2024-12-05 15:16:20|4797.61|4797.61|4797.25|4797.25|4797.61|4797.61|4797.25|4797.25|0
1733411790000|2024-12-05 15:16:30|4797.18|4797.18|4796.97|4796.97|4797.33|4797.33|4796.97|4796.97|0
1733411800000|2024-12-05 15:16:40|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|0
1733411810000|2024-12-05 15:16:50|4796.78|4796.78|4796.55|4796.55|4796.78|4796.78|4796.55|4796.55|0
1733411820000|2024-12-05 15:17:00|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|0
1733411830000|2024-12-05 15:17:10|4796.37|4796.37|4796.04|4796.04|4796.37|4796.37|4796.04|4796.04|0
1733411840000|2024-12-05 15:17:20|4796.11|4796.11|4795.9|4795.9|4796.11|4796.11|4795.9|4795.9|0
1733411850000|2024-12-05 15:17:30|4796.04|4796.04|4796.62|4796.62|4796.86|4796.86|4796.04|4796.04|0
1733411860000|2024-12-05 15:17:40|4796.75|4796.75|4798.72|4798.72|4798.72|4798.72|4796.75|4796.75|0
1733411870000|2024-12-05 15:17:50|4799.39|4799.39|4799.05|4799.05|4799.39|4799.39|4799.05|4799.05|0
1733411880000|2024-12-05 15:18:00|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|0
1733411890000|2024-12-05 15:18:10|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1733411900000|2024-12-05 15:18:20|4799.29|4799.29|4799|4799|4799.29|4799.29|4798.84|4798.84|0
1733411910000|2024-12-05 15:18:30|4798.77|4798.77|4798.94|4798.94|4798.94|4798.94|4798.6|4798.6|0
1733411940000|2024-12-05 15:19:00|4798.9|4798.9|4799.4|4799.4|4799.4|4799.4|4798.9|4798.9|0
1733411950000|2024-12-05 15:19:10|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|0
1733411960000|2024-12-05 15:19:20|4798.96|4798.96|4798.82|4798.82|4798.96|4798.96|4798.82|4798.82|0
1733411970000|2024-12-05 15:19:30|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1733411980000|2024-12-05 15:19:40|4799.29|4799.29|4799.62|4799.62|4799.62|4799.62|4799.29|4799.29|0
1733411990000|2024-12-05 15:19:50|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|0
1733412030000|2024-12-05 15:20:30|4799.64|4799.64|4799.98|4799.98|4799.98|4799.98|4799.64|4799.64|0
1733412040000|2024-12-05 15:20:40|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|0
1733412050000|2024-12-05 15:20:50|4800.32|4800.32|4800.32|4800.32|4800.32|4800.32|4800.32|4800.32|0
1733412080000|2024-12-05 15:21:20|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|0
1733412090000|2024-12-05 15:21:30|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|4800.41|4800.41|0
1733412100000|2024-12-05 15:21:40|4800.55|4800.55|4800.89|4800.89|4800.89|4800.89|4800.43|4800.43|0
1733412110000|2024-12-05 15:21:50|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|0
1733412120000|2024-12-05 15:22:00|4801.36|4801.36|4801.48|4801.48|4801.48|4801.48|4801.36|4801.36|0
1733412150000|2024-12-05 15:22:30|4801.81|4801.81|4802.48|4802.48|4802.48|4802.48|4801.81|4801.81|0
1733412160000|2024-12-05 15:22:40|4802.5|4802.5|4802.17|4802.17|4802.5|4802.5|4801.83|4801.83|0
1733412170000|2024-12-05 15:22:50|4802.13|4802.13|4802.17|4802.17|4802.17|4802.17|4802.13|4802.13|0
1733412180000|2024-12-05 15:23:00|4802.13|4802.13|4801.94|4801.94|4802.35|4802.35|4801.94|4801.94|0
1733412200000|2024-12-05 15:23:20|4802.28|4802.28|4802.28|4802.28|4802.41|4802.41|4802.28|4802.28|0
1733412210000|2024-12-05 15:23:30|4801.94|4801.94|4802.13|4802.13|4802.28|4802.28|4801.94|4801.94|0
1733412220000|2024-12-05 15:23:40|4802.26|4802.26|4801.91|4801.91|4802.26|4802.26|4801.91|4801.91|0
1733412230000|2024-12-05 15:23:50|4801.57|4801.57|4801.91|4801.91|4801.91|4801.91|4801.57|4801.57|0
1733412240000|2024-12-05 15:24:00|4801.57|4801.57|4801.24|4801.24|4801.57|4801.57|4801.24|4801.24|0
1733412250000|2024-12-05 15:24:10|4801.11|4801.11|4801.45|4801.45|4801.67|4801.67|4801.11|4801.11|0
1733412260000|2024-12-05 15:24:20|4801.33|4801.33|4801.38|4801.38|4801.38|4801.38|4801.33|4801.33|0
1733412270000|2024-12-05 15:24:30|4801.17|4801.17|4800.22|4800.22|4801.17|4801.17|4799.81|4799.81|0
1733412290000|2024-12-05 15:24:50|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|0
1733412300000|2024-12-05 15:25:00|4800.44|4800.44|4799.85|4799.85|4800.44|4800.44|4799.85|4799.85|0
1733412340000|2024-12-05 15:25:40|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|0
1733412350000|2024-12-05 15:25:50|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|0
1733412370000|2024-12-05 15:26:10|4800.19|4800.19|4800.35|4800.35|4800.35|4800.35|4800.19|4800.19|0
1733412380000|2024-12-05 15:26:20|4800.23|4800.23|4800.3|4800.3|4800.3|4800.3|4800.23|4800.23|0
1733412400000|2024-12-05 15:26:40|4800.17|4800.17|4799.76|4799.76|4800.17|4800.17|4799.76|4799.76|0
1733412410000|2024-12-05 15:26:50|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1733412420000|2024-12-05 15:27:00|4799.76|4799.76|4800.1|4800.1|4800.1|4800.1|4799.76|4799.76|0
1733412480000|2024-12-05 15:28:00|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|0
1733412490000|2024-12-05 15:28:10|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|0
1733412500000|2024-12-05 15:28:20|4799.97|4799.97|4799.5|4799.5|4799.97|4799.97|4799.5|4799.5|0
1733412510000|2024-12-05 15:28:30|4799.37|4799.37|4799.1|4799.1|4799.37|4799.37|4799.1|4799.1|0
1733412520000|2024-12-05 15:28:40|4799.16|4799.16|4799.29|4799.29|4799.29|4799.29|4799.16|4799.16|0
1733412530000|2024-12-05 15:28:50|4799.63|4799.63|4799.4|4799.4|4799.63|4799.63|4799.4|4799.4|0
1733412540000|2024-12-05 15:29:00|4799.74|4799.74|4799.87|4799.87|4799.87|4799.87|4799.74|4799.74|0
1733412560000|2024-12-05 15:29:20|4799.85|4799.85|4799.61|4799.61|4799.85|4799.85|4799.52|4799.52|0
1733412570000|2024-12-05 15:29:30|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1733412590000|2024-12-05 15:29:50|4799.82|4799.82|4799.9|4799.9|4799.9|4799.9|4799.82|4799.82|0
1733412600000|2024-12-05 15:30:00|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1733412610000|2024-12-05 15:30:10|4799.3|4799.3|4799.17|4799.17|4799.3|4799.3|4799.17|4799.17|0
1733412620000|2024-12-05 15:30:20|4799.39|4799.39|4799.5|4799.5|4799.86|4799.86|4799.39|4799.39|0
1733412630000|2024-12-05 15:30:30|4799.17|4799.17|4799.05|4799.05|4799.17|4799.17|4799.05|4799.05|0
1733412640000|2024-12-05 15:30:40|4798.91|4798.91|4800.93|4800.93|4801.52|4801.52|4798.91|4798.91|0
1733412650000|2024-12-05 15:30:50|4800.71|4800.71|4800.57|4800.57|4800.71|4800.71|4800.57|4800.57|0
1733412660000|2024-12-05 15:31:00|4800.42|4800.42|4800.21|4800.21|4800.42|4800.42|4800.21|4800.21|0
1733412670000|2024-12-05 15:31:10|4800.09|4800.09|4799.34|4799.34|4800.33|4800.33|4799.2|4799.2|0
1733412680000|2024-12-05 15:31:20|4799.26|4799.26|4799.33|4799.33|4799.33|4799.33|4799.26|4799.26|0
1733412690000|2024-12-05 15:31:30|4799.34|4799.34|4799.2|4799.2|4799.34|4799.34|4799.2|4799.2|0
1733412700000|2024-12-05 15:31:40|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|0
1733412710000|2024-12-05 15:31:50|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|0
1733412720000|2024-12-05 15:32:00|4799.54|4799.54|4799.54|4799.54|4799.67|4799.67|4799.54|4799.54|0
1733412730000|2024-12-05 15:32:10|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|0
1733412740000|2024-12-05 15:32:20|4799.08|4799.08|4799.42|4799.42|4799.42|4799.42|4798.95|4798.95|0
1733412760000|2024-12-05 15:32:40|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|0
1733412770000|2024-12-05 15:32:50|4799.36|4799.36|4799.09|4799.09|4799.36|4799.36|4799.09|4799.09|0
1733412780000|2024-12-05 15:33:00|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1733412800000|2024-12-05 15:33:20|4798.89|4798.89|4799.56|4799.56|4799.56|4799.56|4798.89|4798.89|0
1733412810000|2024-12-05 15:33:30|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1733412830000|2024-12-05 15:33:50|4799|4799|4799|4799|4799|4799|4799|4799|0
1733412840000|2024-12-05 15:34:00|4799.13|4799.13|4800|4800|4800|4800|4799.13|4799.13|0
1733412850000|2024-12-05 15:34:10|4800.22|4800.22|4799.75|4799.75|4800.22|4800.22|4799.75|4799.75|0
1733412880000|2024-12-05 15:34:40|4799.83|4799.83|4799.95|4799.95|4799.95|4799.95|4799.83|4799.83|0
1733412940000|2024-12-05 15:35:40|4800.21|4800.21|4800.28|4800.28|4800.28|4800.28|4799.95|4799.95|0
1733412950000|2024-12-05 15:35:50|4800.42|4800.42|4799.95|4799.95|4800.42|4800.42|4799.95|4799.95|0
1733412960000|2024-12-05 15:36:00|4799.87|4799.87|4798.75|4798.75|4799.87|4799.87|4798.75|4798.75|0
1733412970000|2024-12-05 15:36:10|4798.62|4798.62|4799.32|4799.32|4799.32|4799.32|4798.62|4798.62|0
1733412980000|2024-12-05 15:36:20|4798.99|4798.99|4799.32|4799.32|4799.32|4799.32|4798.99|4798.99|0
1733413010000|2024-12-05 15:36:50|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|0
1733413030000|2024-12-05 15:37:10|4799.16|4799.16|4799.02|4799.02|4799.16|4799.16|4798.69|4798.69|0
1733413040000|2024-12-05 15:37:20|4799.14|4799.14|4799.28|4799.28|4799.28|4799.28|4799.14|4799.14|0
1733413060000|2024-12-05 15:37:40|4799.16|4799.16|4799.15|4799.15|4799.16|4799.16|4799.15|4799.15|0
1733413070000|2024-12-05 15:37:50|4799.16|4799.16|4799.02|4799.02|4799.16|4799.16|4799.02|4799.02|0
1733413080000|2024-12-05 15:38:00|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|0
1733413090000|2024-12-05 15:38:10|4798.55|4798.55|4799.63|4799.63|4799.63|4799.63|4798.55|4798.55|0
1733413110000|2024-12-05 15:38:30|4799.55|4799.55|4800.22|4800.22|4800.22|4800.22|4799.55|4799.55|0
1733413140000|2024-12-05 15:39:00|4799.89|4799.89|4799.62|4799.62|4799.89|4799.89|4799.62|4799.62|0
1733413200000|2024-12-05 15:40:00|4800.29|4800.29|4800.56|4800.56|4800.56|4800.56|4800.29|4800.29|0
1733413220000|2024-12-05 15:40:20|4800.33|4800.33|4800.21|4800.21|4800.54|4800.54|4800.21|4800.21|0
1733413230000|2024-12-05 15:40:30|4799.87|4799.87|4799.9|4799.9|4799.9|4799.9|4799.87|4799.87|0
1733413240000|2024-12-05 15:40:40|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|0
1733413250000|2024-12-05 15:40:50|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1733413260000|2024-12-05 15:41:00|4798.54|4798.54|4798.79|4798.79|4798.79|4798.79|4798.2|4798.2|0
1733413270000|2024-12-05 15:41:10|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|0
1733413280000|2024-12-05 15:41:20|4799.17|4799.17|4800.05|4800.05|4800.05|4800.05|4799.17|4799.17|0
1733413300000|2024-12-05 15:41:40|4800.17|4800.17|4800.42|4800.42|4800.42|4800.42|4800.17|4800.17|0
1733413310000|2024-12-05 15:41:50|4800.45|4800.45|4800.42|4800.42|4800.45|4800.45|4800.42|4800.42|0
1733413320000|2024-12-05 15:42:00|4800.76|4800.76|4800.85|4800.85|4800.85|4800.85|4800.76|4800.76|0
1733413340000|2024-12-05 15:42:20|4800.95|4800.95|4801.4|4801.4|4801.4|4801.4|4800.95|4800.95|0
1733413350000|2024-12-05 15:42:30|4801.53|4801.53|4801.34|4801.34|4801.53|4801.53|4801.34|4801.34|0
1733413360000|2024-12-05 15:42:40|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|0
1733413390000|2024-12-05 15:43:10|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|0
1733413400000|2024-12-05 15:43:20|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|0
1733413420000|2024-12-05 15:43:40|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|0
1733413430000|2024-12-05 15:43:50|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|0
1733413440000|2024-12-05 15:44:00|4801.76|4801.76|4801.29|4801.29|4801.76|4801.76|4801.29|4801.29|0
1733413450000|2024-12-05 15:44:10|4801.74|4801.74|4801.68|4801.68|4801.74|4801.74|4801.68|4801.68|0
1733413460000|2024-12-05 15:44:20|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|0
1733413470000|2024-12-05 15:44:30|4801.88|4801.88|4801.88|4801.88|4802.21|4802.21|4801.88|4801.88|0
1733413480000|2024-12-05 15:44:40|4801.73|4801.73|4801.65|4801.65|4801.73|4801.73|4801.65|4801.65|0
1733413500000|2024-12-05 15:45:00|4801.99|4801.99|4802.12|4802.12|4802.12|4802.12|4801.99|4801.99|0
1733413510000|2024-12-05 15:45:10|4802.24|4802.24|4801.71|4801.71|4802.24|4802.24|4801.71|4801.71|0
1733413520000|2024-12-05 15:45:20|4802.04|4802.04|4802.01|4802.01|4802.04|4802.04|4802.01|4802.01|0
1733413530000|2024-12-05 15:45:30|4801.98|4801.98|4801.95|4801.95|4801.98|4801.98|4801.83|4801.83|0
1733413540000|2024-12-05 15:45:40|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|0
1733413560000|2024-12-05 15:46:00|4801.94|4801.94|4802.01|4802.01|4802.01|4802.01|4801.94|4801.94|0
1733413570000|2024-12-05 15:46:10|4802.09|4802.09|4801.75|4801.75|4802.09|4802.09|4801.75|4801.75|0
1733413580000|2024-12-05 15:46:20|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|0
1733413590000|2024-12-05 15:46:30|4802.31|4802.31|4802.65|4802.65|4802.65|4802.65|4802.31|4802.31|0
1733413600000|2024-12-05 15:46:40|4802.98|4802.98|4802.97|4802.97|4802.98|4802.98|4802.97|4802.97|0
1733413610000|2024-12-05 15:46:50|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|0
1733413620000|2024-12-05 15:47:00|4803.11|4803.11|4803.37|4803.37|4803.37|4803.37|4803.03|4803.03|0
1733413640000|2024-12-05 15:47:20|4803.36|4803.36|4803.34|4803.34|4803.36|4803.36|4803.34|4803.34|0
1733413650000|2024-12-05 15:47:30|4803.31|4803.31|4803.52|4803.52|4803.52|4803.52|4803.27|4803.27|0
1733413660000|2024-12-05 15:47:40|4803.39|4803.39|4803.27|4803.27|4803.39|4803.39|4803.27|4803.27|0
1733413670000|2024-12-05 15:47:50|4803.32|4803.32|4803.27|4803.27|4803.32|4803.32|4803.27|4803.27|0
1733413680000|2024-12-05 15:48:00|4803.15|4803.15|4802.88|4802.88|4803.15|4803.15|4802.88|4802.88|0
1733413700000|2024-12-05 15:48:20|4803.02|4803.02|4803.46|4803.46|4803.46|4803.46|4803.02|4803.02|0
1733413710000|2024-12-05 15:48:30|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1733413720000|2024-12-05 15:48:40|4803.09|4803.09|4802.76|4802.76|4803.09|4803.09|4802.42|4802.42|0
1733413740000|2024-12-05 15:49:00|4802.62|4802.62|4802.96|4802.96|4802.96|4802.96|4802.62|4802.62|0
1733413750000|2024-12-05 15:49:10|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|0
1733413760000|2024-12-05 15:49:20|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|0
1733413770000|2024-12-05 15:49:30|4803.11|4803.11|4803.02|4803.02|4803.13|4803.13|4803.02|4803.02|0
1733413780000|2024-12-05 15:49:40|4803.35|4803.35|4803.61|4803.61|4803.61|4803.61|4803.35|4803.35|0
1733413790000|2024-12-05 15:49:50|4803.27|4803.27|4803.14|4803.14|4803.27|4803.27|4803.14|4803.14|0
1733413820000|2024-12-05 15:50:20|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|0
1733413840000|2024-12-05 15:50:40|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|4803.14|0
1733413850000|2024-12-05 15:50:50|4803.81|4803.81|4803.68|4803.68|4803.82|4803.82|4803.68|4803.68|0
1733413860000|2024-12-05 15:51:00|4803.71|4803.71|4803.29|4803.29|4803.71|4803.71|4803.29|4803.29|0
1733413870000|2024-12-05 15:51:10|4803.41|4803.41|4803.63|4803.63|4803.77|4803.77|4803.41|4803.41|0
1733413880000|2024-12-05 15:51:20|4803.75|4803.75|4804.77|4804.77|4804.77|4804.77|4803.75|4803.75|0
1733413890000|2024-12-05 15:51:30|4804.89|4804.89|4804.95|4804.95|4805.19|4805.19|4804.86|4804.86|0
1733413900000|2024-12-05 15:51:40|4804.83|4804.83|4804.95|4804.95|4804.95|4804.95|4804.83|4804.83|0
1733413910000|2024-12-05 15:51:50|4805.06|4805.06|4805.77|4805.77|4805.77|4805.77|4805.06|4805.06|0
1733413920000|2024-12-05 15:52:00|4805.69|4805.69|4805.87|4805.87|4805.87|4805.87|4805.54|4805.54|0
1733413950000|2024-12-05 15:52:30|4805.54|4805.54|4805.6|4805.6|4805.6|4805.6|4805.2|4805.2|0
1733413960000|2024-12-05 15:52:40|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|0
1733413980000|2024-12-05 15:53:00|4805.71|4805.71|4804.65|4804.65|4805.71|4805.71|4804.65|4804.65|0
1733413990000|2024-12-05 15:53:10|4804.53|4804.53|4804.03|4804.03|4804.53|4804.53|4804.03|4804.03|0
1733414000000|2024-12-05 15:53:20|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|0
1733414010000|2024-12-05 15:53:30|4804.34|4804.34|4804.6|4804.6|4804.6|4804.6|4804.34|4804.34|0
1733414020000|2024-12-05 15:53:40|4804.84|4804.84|4804.8|4804.8|4804.84|4804.84|4804.8|4804.8|0
1733414030000|2024-12-05 15:53:50|4805.14|4805.14|4805.13|4805.13|4805.14|4805.14|4805.13|4805.13|0
1733414040000|2024-12-05 15:54:00|4805.1|4805.1|4805.25|4805.25|4805.25|4805.25|4805.1|4805.1|0
1733414050000|2024-12-05 15:54:10|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|0
1733414060000|2024-12-05 15:54:20|4804.92|4804.92|4804.56|4804.56|4804.92|4804.92|4804.56|4804.56|0
1733414070000|2024-12-05 15:54:30|4804.23|4804.23|4804.28|4804.28|4804.56|4804.56|4804.23|4804.23|0
1733414090000|2024-12-05 15:54:50|4804.62|4804.62|4804.58|4804.58|4804.69|4804.69|4804.58|4804.58|0
1733414100000|2024-12-05 15:55:00|4804.24|4804.24|4804.36|4804.36|4804.36|4804.36|4804.24|4804.24|0
1733414110000|2024-12-05 15:55:10|4804.28|4804.28|4803.53|4803.53|4804.28|4804.28|4803.53|4803.53|0
1733414120000|2024-12-05 15:55:20|4803.46|4803.46|4803.48|4803.48|4803.48|4803.48|4803.32|4803.32|0
1733414130000|2024-12-05 15:55:30|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|0
1733414140000|2024-12-05 15:55:40|4803.96|4803.96|4804.29|4804.29|4804.29|4804.29|4803.96|4803.96|0
1733414150000|2024-12-05 15:55:50|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|0
1733414160000|2024-12-05 15:56:00|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|0
1733414200000|2024-12-05 15:56:40|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1733414220000|2024-12-05 15:57:00|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|0
1733414230000|2024-12-05 15:57:10|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1733414260000|2024-12-05 15:57:40|4804.27|4804.27|4804.29|4804.29|4804.29|4804.29|4804.27|4804.27|0
1733414270000|2024-12-05 15:57:50|4804.63|4804.63|4804.96|4804.96|4804.96|4804.96|4804.63|4804.63|0
1733414280000|2024-12-05 15:58:00|4804.63|4804.63|4804.6|4804.6|4804.63|4804.63|4804.6|4804.6|0
1733414290000|2024-12-05 15:58:10|4804.26|4804.26|4805.18|4805.18|4805.18|4805.18|4804.26|4804.26|0
1733414300000|2024-12-05 15:58:20|4805.17|4805.17|4805.49|4805.49|4805.5|4805.5|4805.17|4805.17|0
1733414310000|2024-12-05 15:58:30|4805.53|4805.53|4805.37|4805.37|4805.53|4805.53|4805.37|4805.37|0
1733414320000|2024-12-05 15:58:40|4805.71|4805.71|4805.63|4805.63|4805.71|4805.71|4805.63|4805.63|0
1733414340000|2024-12-05 15:59:00|4805.56|4805.56|4805.89|4805.89|4805.89|4805.89|4805.42|4805.42|0
1733414350000|2024-12-05 15:59:10|4805.65|4805.65|4805.04|4805.04|4805.65|4805.65|4805.04|4805.04|0
1733414360000|2024-12-05 15:59:20|4805.06|4805.06|4805.19|4805.19|4805.19|4805.19|4805.04|4805.04|0
1733414370000|2024-12-05 15:59:30|4805.2|4805.2|4805.08|4805.08|4805.2|4805.2|4805.08|4805.08|0
1733414380000|2024-12-05 15:59:40|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|0
1733414390000|2024-12-05 15:59:50|4804.84|4804.84|4804.5|4804.5|4804.84|4804.84|4804.5|4804.5|0
1733414400000|2024-12-05 16:00:00|4804.52|4804.52|4804.56|4804.56|4804.64|4804.64|4804.44|4804.44|0
1733414410000|2024-12-05 16:00:10|4804.43|4804.43|4804.35|4804.35|4804.43|4804.43|4804.35|4804.35|0
1733414420000|2024-12-05 16:00:20|4804.43|4804.43|4804.56|4804.56|4804.56|4804.56|4804.43|4804.43|0
1733414430000|2024-12-05 16:00:30|4804.48|4804.48|4804.56|4804.56|4804.56|4804.56|4804.48|4804.48|0
1733414440000|2024-12-05 16:00:40|4804.48|4804.48|4805.06|4805.06|4805.18|4805.18|4804.48|4804.48|0
1733414450000|2024-12-05 16:00:50|4805.39|4805.39|4805.66|4805.66|4805.66|4805.66|4805.39|4805.39|0
1733414460000|2024-12-05 16:01:00|4805.78|4805.78|4805.83|4805.83|4805.96|4805.96|4805.78|4805.78|0
1733414470000|2024-12-05 16:01:10|4805.71|4805.71|4805.3|4805.3|4805.71|4805.71|4805.3|4805.3|0
1733414490000|2024-12-05 16:01:30|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|0
1733414500000|2024-12-05 16:01:40|4805.5|4805.5|4805.63|4805.63|4805.63|4805.63|4805.5|4805.5|0
1733414510000|2024-12-05 16:01:50|4805.3|4805.3|4804.94|4804.94|4805.3|4805.3|4804.94|4804.94|0
1733414520000|2024-12-05 16:02:00|4804.91|4804.91|4805.36|4805.36|4805.37|4805.37|4804.9|4804.9|0
1733414530000|2024-12-05 16:02:10|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|0
1733414540000|2024-12-05 16:02:20|4805.64|4805.64|4805.65|4805.65|4805.65|4805.65|4805.64|4805.64|0
1733414550000|2024-12-05 16:02:30|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|0
1733414560000|2024-12-05 16:02:40|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|0
1733414570000|2024-12-05 16:02:50|4805.27|4805.27|4804.93|4804.93|4805.27|4805.27|4804.81|4804.81|0
1733414580000|2024-12-05 16:03:00|4804.94|4804.94|4805.27|4805.27|4805.27|4805.27|4804.93|4804.93|0
1733414590000|2024-12-05 16:03:10|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|4805.26|0
1733414600000|2024-12-05 16:03:20|4805.27|4805.27|4805.19|4805.19|4805.27|4805.27|4805.19|4805.19|0
1733414610000|2024-12-05 16:03:30|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|0
1733414620000|2024-12-05 16:03:40|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|0
1733414630000|2024-12-05 16:03:50|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|0
1733414640000|2024-12-05 16:04:00|4805.07|4805.07|4805.05|4805.05|4805.07|4805.07|4804.84|4804.84|0
1733414670000|2024-12-05 16:04:30|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|0
1733414710000|2024-12-05 16:05:10|4804.85|4804.85|4805.31|4805.31|4805.31|4805.31|4804.85|4804.85|0
1733414720000|2024-12-05 16:05:20|4805.38|4805.38|4805.4|4805.4|4805.4|4805.4|4805.38|4805.38|0
1733414730000|2024-12-05 16:05:30|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|0
1733414740000|2024-12-05 16:05:40|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|0
1733414750000|2024-12-05 16:05:50|4804.84|4804.84|4804.39|4804.39|4804.84|4804.84|4804.39|4804.39|0
1733414770000|2024-12-05 16:06:10|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|0
1733414780000|2024-12-05 16:06:20|4804.39|4804.39|4804.39|4804.39|4804.51|4804.51|4804.39|4804.39|0
1733414800000|2024-12-05 16:06:40|4804.72|4804.72|4805.06|4805.06|4805.06|4805.06|4804.72|4804.72|0
1733414820000|2024-12-05 16:07:00|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1733414830000|2024-12-05 16:07:10|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1733414850000|2024-12-05 16:07:30|4805.98|4805.98|4805.86|4805.86|4805.98|4805.98|4805.86|4805.86|0
1733414860000|2024-12-05 16:07:40|4805.88|4805.88|4806|4806|4806|4806|4805.88|4805.88|0
1733414870000|2024-12-05 16:07:50|4806.12|4806.12|4805.79|4805.79|4806.12|4806.12|4805.79|4805.79|0
1733414880000|2024-12-05 16:08:00|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1733414890000|2024-12-05 16:08:10|4805.79|4805.79|4805.92|4805.92|4805.99|4805.99|4805.79|4805.79|0
1733414920000|2024-12-05 16:08:40|4805.25|4805.25|4804.7|4804.7|4805.25|4805.25|4804.7|4804.7|0
1733414930000|2024-12-05 16:08:50|4804.58|4804.58|4804.7|4804.7|4804.7|4804.7|4804.58|4804.58|0
1733414950000|2024-12-05 16:09:10|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|0
1733414970000|2024-12-05 16:09:30|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1733414990000|2024-12-05 16:09:50|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1733415000000|2024-12-05 16:10:00|4804.91|4804.91|4805.62|4805.62|4805.62|4805.62|4804.91|4804.91|0
1733415010000|2024-12-05 16:10:10|4805.76|4805.76|4805.9|4805.9|4806.31|4806.31|4805.76|4805.76|0
1733415020000|2024-12-05 16:10:20|4806.23|4806.23|4805.74|4805.74|4806.23|4806.23|4805.74|4805.74|0
1733415030000|2024-12-05 16:10:30|4806.07|4806.07|4805.99|4805.99|4806.33|4806.33|4805.99|4805.99|0
1733415040000|2024-12-05 16:10:40|4806.33|4806.33|4806.29|4806.29|4806.33|4806.33|4806.29|4806.29|0
1733415050000|2024-12-05 16:10:50|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|0
1733415060000|2024-12-05 16:11:00|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|0
1733415070000|2024-12-05 16:11:10|4806.82|4806.82|4806.82|4806.82|4806.82|4806.82|4806.82|4806.82|0
1733415080000|2024-12-05 16:11:20|4806.94|4806.94|4806.48|4806.48|4806.94|4806.94|4806.48|4806.48|0
1733415090000|2024-12-05 16:11:30|4806.56|4806.56|4806.45|4806.45|4806.56|4806.56|4806.45|4806.45|0
1733415110000|2024-12-05 16:11:50|4806.11|4806.11|4806.11|4806.11|4806.45|4806.45|4806.11|4806.11|0
1733415120000|2024-12-05 16:12:00|4806.06|4806.06|4806.01|4806.01|4806.06|4806.06|4806|4806|0
1733415130000|2024-12-05 16:12:10|4806.34|4806.34|4806.21|4806.21|4806.34|4806.34|4806.21|4806.21|0
1733415140000|2024-12-05 16:12:20|4806.08|4806.08|4806.09|4806.09|4806.09|4806.09|4806.08|4806.08|0
1733415150000|2024-12-05 16:12:30|4806.16|4806.16|4806.09|4806.09|4806.16|4806.16|4806.09|4806.09|0
1733415160000|2024-12-05 16:12:40|4806.42|4806.42|4806.09|4806.09|4806.42|4806.42|4806.09|4806.09|0
1733415170000|2024-12-05 16:12:50|4805.86|4805.86|4805.5|4805.5|4805.86|4805.86|4805.17|4805.17|0
1733415180000|2024-12-05 16:13:00|4805.38|4805.38|4805.5|4805.5|4805.5|4805.5|4805.17|4805.17|0
1733415190000|2024-12-05 16:13:10|4805.62|4805.62|4805.96|4805.96|4805.96|4805.96|4805.62|4805.62|0
1733415200000|2024-12-05 16:13:20|4806.52|4806.52|4807.76|4807.76|4807.76|4807.76|4806.52|4806.52|0
1733415210000|2024-12-05 16:13:30|4807.89|4807.89|4807.97|4807.97|4808.04|4808.04|4807.89|4807.89|0
1733415220000|2024-12-05 16:13:40|4807.18|4807.18|4807.21|4807.21|4807.21|4807.21|4807.18|4807.18|0
1733415230000|2024-12-05 16:13:50|4807.54|4807.54|4807.68|4807.68|4807.68|4807.68|4807.54|4807.54|0
1733415240000|2024-12-05 16:14:00|4808.01|4808.01|4807.88|4807.88|4808.01|4808.01|4807.88|4807.88|0
1733415270000|2024-12-05 16:14:30|4808.21|4808.21|4808.54|4808.54|4808.54|4808.54|4808.21|4808.21|0
1733415280000|2024-12-05 16:14:40|4808.53|4808.53|4808.73|4808.73|4808.73|4808.73|4808.32|4808.32|0
1733415290000|2024-12-05 16:14:50|4808.65|4808.65|4808.32|4808.32|4808.65|4808.65|4808.32|4808.32|0
1733415300000|2024-12-05 16:15:00|4808.11|4808.11|4807.52|4807.52|4808.11|4808.11|4807.52|4807.52|0
1733415310000|2024-12-05 16:15:10|4807.51|4807.51|4806.57|4806.57|4807.51|4807.51|4806.57|4806.57|0
1733415320000|2024-12-05 16:15:20|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|0
1733415330000|2024-12-05 16:15:30|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|0
1733415350000|2024-12-05 16:15:50|4807.14|4807.14|4807.48|4807.48|4807.48|4807.48|4807.14|4807.14|0
1733415360000|2024-12-05 16:16:00|4807.41|4807.41|4807.08|4807.08|4807.41|4807.41|4807.08|4807.08|0
1733415380000|2024-12-05 16:16:20|4807.41|4807.41|4808.01|4808.01|4808.01|4808.01|4807.41|4807.41|0
1733415390000|2024-12-05 16:16:30|4807.68|4807.68|4807.68|4807.68|4807.68|4807.68|4807.68|4807.68|0
1733415410000|2024-12-05 16:16:50|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|0
1733415420000|2024-12-05 16:17:00|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4807.8|4807.8|0
1733415430000|2024-12-05 16:17:10|4807.8|4807.8|4808.13|4808.13|4808.13|4808.13|4807.8|4807.8|0
1733415450000|2024-12-05 16:17:30|4808.47|4808.47|4808.92|4808.92|4808.92|4808.92|4808.47|4808.47|0
1733415460000|2024-12-05 16:17:40|4809.06|4809.06|4808.72|4808.72|4809.06|4809.06|4808.72|4808.72|0
1733415470000|2024-12-05 16:17:50|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.25|4808.25|0
1733415500000|2024-12-05 16:18:20|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|0
1733415510000|2024-12-05 16:18:30|4808.39|4808.39|4808.14|4808.14|4808.39|4808.39|4808.14|4808.14|0
1733415520000|2024-12-05 16:18:40|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|0
1733415530000|2024-12-05 16:18:50|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|0
1733415540000|2024-12-05 16:19:00|4808.44|4808.44|4807.44|4807.44|4808.44|4808.44|4807.44|4807.44|0
1733415550000|2024-12-05 16:19:10|4807.76|4807.76|4808.09|4808.09|4808.09|4808.09|4807.76|4807.76|0
1733415570000|2024-12-05 16:19:30|4808.02|4808.02|4808.35|4808.35|4808.35|4808.35|4808.02|4808.02|0
1733415580000|2024-12-05 16:19:40|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|0
1733415590000|2024-12-05 16:19:50|4808.24|4808.24|4807.9|4807.9|4808.24|4808.24|4807.9|4807.9|0
1733415600000|2024-12-05 16:20:00|4807.77|4807.77|4808.04|4808.04|4808.04|4808.04|4807.77|4807.77|0
1733415610000|2024-12-05 16:20:10|4808.07|4808.07|4808.07|4808.07|4808.15|4808.15|4808.07|4808.07|0
1733415620000|2024-12-05 16:20:20|4808.04|4808.04|4808.21|4808.21|4808.21|4808.21|4808.04|4808.04|0
1733415630000|2024-12-05 16:20:30|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|0
1733415640000|2024-12-05 16:20:40|4808.02|4808.02|4808.15|4808.15|4808.15|4808.15|4808.02|4808.02|0
1733415660000|2024-12-05 16:21:00|4808.17|4808.17|4808.32|4808.32|4808.32|4808.32|4808.17|4808.17|0
1733415670000|2024-12-05 16:21:10|4808.24|4808.24|4808.11|4808.11|4808.24|4808.24|4808.11|4808.11|0
1733415680000|2024-12-05 16:21:20|4808.44|4808.44|4808.04|4808.04|4808.52|4808.52|4808.04|4808.04|0
1733415690000|2024-12-05 16:21:30|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|0
1733415740000|2024-12-05 16:22:20|4807.3|4807.3|4806.29|4806.29|4807.3|4807.3|4806.29|4806.29|0
1733415750000|2024-12-05 16:22:30|4806.41|4806.41|4806.58|4806.58|4806.58|4806.58|4806.41|4806.41|0
1733415760000|2024-12-05 16:22:40|4806.91|4806.91|4806.91|4806.91|4807.25|4807.25|4806.91|4806.91|0
1733415770000|2024-12-05 16:22:50|4807.03|4807.03|4806.69|4806.69|4807.03|4807.03|4806.69|4806.69|0
1733415780000|2024-12-05 16:23:00|4807.03|4807.03|4806.89|4806.89|4807.22|4807.22|4806.89|4806.89|0
1733415790000|2024-12-05 16:23:10|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|0
1733415800000|2024-12-05 16:23:20|4807.09|4807.09|4807.07|4807.07|4807.09|4807.09|4807.07|4807.07|0
1733415810000|2024-12-05 16:23:30|4806.99|4806.99|4806.97|4806.97|4807.01|4807.01|4806.97|4806.97|0
1733415820000|2024-12-05 16:23:40|4806.96|4806.96|4806.62|4806.62|4806.96|4806.96|4806.62|4806.62|0
1733415850000|2024-12-05 16:24:10|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|0
1733415860000|2024-12-05 16:24:20|4806.83|4806.83|4806.91|4806.91|4806.91|4806.91|4806.83|4806.83|0
1733415870000|2024-12-05 16:24:30|4807.04|4807.04|4807.61|4807.61|4807.61|4807.61|4807.04|4807.04|0
1733415880000|2024-12-05 16:24:40|4807.73|4807.73|4807.87|4807.87|4807.87|4807.87|4807.73|4807.73|0
1733415890000|2024-12-05 16:24:50|4808.2|4808.2|4808.47|4808.47|4808.48|4808.48|4808.14|4808.14|0
1733415910000|2024-12-05 16:25:10|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|0
1733415920000|2024-12-05 16:25:20|4808.67|4808.67|4808.34|4808.34|4808.67|4808.67|4808.34|4808.34|0
1733415930000|2024-12-05 16:25:30|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|0
1733415940000|2024-12-05 16:25:40|4808.48|4808.48|4808.81|4808.81|4808.81|4808.81|4808.48|4808.48|0
1733415950000|2024-12-05 16:25:50|4808.48|4808.48|4808.94|4808.94|4808.94|4808.94|4808.48|4808.48|0
1733415960000|2024-12-05 16:26:00|4808.93|4808.93|4808.8|4808.8|4808.93|4808.93|4808.8|4808.8|0
1733415970000|2024-12-05 16:26:10|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|0
1733415980000|2024-12-05 16:26:20|4808.54|4808.54|4808.63|4808.63|4808.63|4808.63|4808.54|4808.54|0
1733415990000|2024-12-05 16:26:30|4808.65|4808.65|4808.22|4808.22|4808.67|4808.67|4808.22|4808.22|0
1733416000000|2024-12-05 16:26:40|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|0
1733416010000|2024-12-05 16:26:50|4808.22|4808.22|4808.43|4808.43|4808.44|4808.44|4808.22|4808.22|0
1733416020000|2024-12-05 16:27:00|4808.46|4808.46|4808.3|4808.3|4808.46|4808.46|4808.3|4808.3|0
1733416030000|2024-12-05 16:27:10|4808.17|4808.17|4808.05|4808.05|4808.18|4808.18|4808.05|4808.05|0
1733416040000|2024-12-05 16:27:20|4808.04|4808.04|4807.91|4807.91|4808.04|4808.04|4807.91|4807.91|0
1733416050000|2024-12-05 16:27:30|4808.04|4808.04|4808.1|4808.1|4808.1|4808.1|4808.03|4808.03|0
1733416060000|2024-12-05 16:27:40|4808.22|4808.22|4807.77|4807.77|4808.22|4808.22|4807.77|4807.77|0
1733416070000|2024-12-05 16:27:50|4807.85|4807.85|4807.97|4807.97|4807.97|4807.97|4807.85|4807.85|0
1733416080000|2024-12-05 16:28:00|4807.95|4807.95|4807.87|4807.87|4807.95|4807.95|4807.87|4807.87|0
1733416090000|2024-12-05 16:28:10|4807.8|4807.8|4808.28|4808.28|4808.33|4808.33|4807.8|4807.8|0
1733416100000|2024-12-05 16:28:20|4808.2|4808.2|4808.1|4808.1|4808.2|4808.2|4808.1|4808.1|0
1733416110000|2024-12-05 16:28:30|4808.06|4808.06|4808.13|4808.13|4808.13|4808.13|4808.05|4808.05|0
1733416120000|2024-12-05 16:28:40|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.38|4808.38|0
1733416130000|2024-12-05 16:28:50|4808.68|4808.68|4808.99|4808.99|4808.99|4808.99|4808.57|4808.57|0
1733416140000|2024-12-05 16:29:00|4809.12|4809.12|4810.29|4810.29|4810.29|4810.29|4809.12|4809.12|0
1733416150000|2024-12-05 16:29:10|4810.42|4810.42|4810.85|4810.85|4811.09|4811.09|4810.42|4810.42|0
1733416160000|2024-12-05 16:29:20|4810.52|4810.52|4809.94|4809.94|4810.52|4810.52|4809.94|4809.94|0
1733416170000|2024-12-05 16:29:30|4810.01|4810.01|4813.17|4813.17|4813.62|4813.62|4810.01|4810.01|0
1733416180000|2024-12-05 16:29:40|4813.25|4813.25|4811.36|4811.36|4813.51|4813.51|4811.13|4811.13|0
1733416190000|2024-12-05 16:29:50|4811.13|4811.13|4811.24|4811.24|4811.48|4811.48|4810.58|4810.58|0
1733472900000|2024-12-06 08:15:00|4820.08|4820.08|4820.21|4820.21|4820.21|4820.21|4819.74|4819.74|0
1733472910000|2024-12-06 08:15:10|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|0
1733472920000|2024-12-06 08:15:20|4820.42|4820.42|4820.6|4820.6|4820.6|4820.6|4820.42|4820.42|0
1733472960000|2024-12-06 08:16:00|4820.75|4820.75|4821.2|4821.2|4821.2|4821.2|4820.75|4820.75|0
1733472970000|2024-12-06 08:16:10|4821.32|4821.32|4822.71|4822.71|4822.71|4822.71|4821.32|4821.32|0
1733472980000|2024-12-06 08:16:20|4822.84|4822.84|4823.33|4823.33|4823.33|4823.33|4822.84|4822.84|0
1733472990000|2024-12-06 08:16:30|4823.21|4823.21|4823.09|4823.09|4823.21|4823.21|4823.09|4823.09|0
1733473000000|2024-12-06 08:16:40|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|0
1733473010000|2024-12-06 08:16:50|4822.52|4822.52|4821.67|4821.67|4822.52|4822.52|4821.67|4821.67|0
1733473020000|2024-12-06 08:17:00|4821.95|4821.95|4821.95|4821.95|4821.95|4821.95|4821.87|4821.87|0
1733473030000|2024-12-06 08:17:10|4821.81|4821.81|4820.5|4820.5|4821.81|4821.81|4820.5|4820.5|0
1733473040000|2024-12-06 08:17:20|4820.36|4820.36|4820.7|4820.7|4820.7|4820.7|4820.36|4820.36|0
1733473050000|2024-12-06 08:17:30|4821.03|4821.03|4820.43|4820.43|4821.37|4821.37|4820.43|4820.43|0
1733473060000|2024-12-06 08:17:40|4819.79|4819.79|4818.66|4818.66|4819.79|4819.79|4818.66|4818.66|0
1733473080000|2024-12-06 08:18:00|4818.73|4818.73|4819.66|4819.66|4819.66|4819.66|4818.73|4818.73|0
1733473090000|2024-12-06 08:18:10|4819.73|4819.73|4817.5|4817.5|4819.73|4819.73|4817.5|4817.5|0
1733473100000|2024-12-06 08:18:20|4816.83|4816.83|4817.43|4817.43|4817.43|4817.43|4816.83|4816.83|0
1733473110000|2024-12-06 08:18:30|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1733473120000|2024-12-06 08:18:40|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|0
1733473130000|2024-12-06 08:18:50|4816.74|4816.74|4816.81|4816.81|4816.81|4816.81|4816.74|4816.74|0
1733473140000|2024-12-06 08:19:00|4816.45|4816.45|4816.16|4816.16|4816.45|4816.45|4816.12|4816.12|0
1733473150000|2024-12-06 08:19:10|4816.27|4816.27|4816.25|4816.25|4816.66|4816.66|4816.25|4816.25|0
1733473160000|2024-12-06 08:19:20|4815.72|4815.72|4815.64|4815.64|4815.72|4815.72|4815.64|4815.64|0
1733473170000|2024-12-06 08:19:30|4815.52|4815.52|4815.58|4815.58|4815.58|4815.58|4815.52|4815.52|0
1733473180000|2024-12-06 08:19:40|4814.91|4814.91|4814.68|4814.68|4814.91|4814.91|4814.68|4814.68|0
1733473190000|2024-12-06 08:19:50|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|0
1733473200000|2024-12-06 08:20:00|4814.61|4814.61|4815.86|4815.86|4815.86|4815.86|4814.61|4814.61|0
1733473210000|2024-12-06 08:20:10|4815.94|4815.94|4817.27|4817.27|4817.39|4817.39|4815.94|4815.94|0
1733473220000|2024-12-06 08:20:20|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733473230000|2024-12-06 08:20:30|4817.68|4817.68|4817.61|4817.61|4817.68|4817.68|4817.61|4817.61|0
1733473240000|2024-12-06 08:20:40|4818.14|4818.14|4818.08|4818.08|4818.14|4818.14|4818.08|4818.08|0
1733473250000|2024-12-06 08:20:50|4817.84|4817.84|4817.4|4817.4|4817.84|4817.84|4817.4|4817.4|0
1733473260000|2024-12-06 08:21:00|4817.13|4817.13|4817.39|4817.39|4817.39|4817.39|4817.13|4817.13|0
1733473270000|2024-12-06 08:21:10|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|0
1733473280000|2024-12-06 08:21:20|4817.76|4817.76|4818.19|4818.19|4818.19|4818.19|4817.54|4817.54|0
1733473290000|2024-12-06 08:21:30|4818.72|4818.72|4818.72|4818.72|4818.72|4818.72|4818.72|4818.72|0
1733473300000|2024-12-06 08:21:40|4818.03|4818.03|4816.6|4816.6|4818.1|4818.1|4816.6|4816.6|0
1733473310000|2024-12-06 08:21:50|4816.21|4816.21|4816.28|4816.28|4816.28|4816.28|4816.21|4816.21|0
1733473320000|2024-12-06 08:22:00|4816.15|4816.15|4816.6|4816.6|4816.6|4816.6|4816.15|4816.15|0
1733473330000|2024-12-06 08:22:10|4816.72|4816.72|4816.74|4816.74|4816.74|4816.74|4816.61|4816.61|0
1733473340000|2024-12-06 08:22:20|4816.9|4816.9|4816.9|4816.9|4816.9|4816.9|4816.9|4816.9|0
1733473350000|2024-12-06 08:22:30|4816.56|4816.56|4816.23|4816.23|4816.56|4816.56|4816.23|4816.23|0
1733473360000|2024-12-06 08:22:40|4816.56|4816.56|4816.52|4816.52|4816.56|4816.56|4816.52|4816.52|0
1733473370000|2024-12-06 08:22:50|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1733473380000|2024-12-06 08:23:00|4817.04|4817.04|4817.15|4817.15|4817.37|4817.37|4817.04|4817.04|0
1733473390000|2024-12-06 08:23:10|4817.6|4817.6|4817.57|4817.57|4817.6|4817.6|4817.15|4817.15|0
1733473400000|2024-12-06 08:23:20|4817.45|4817.45|4817.69|4817.69|4817.69|4817.69|4817.45|4817.45|0
1733473410000|2024-12-06 08:23:30|4818.02|4818.02|4818.1|4818.1|4818.18|4818.18|4818.02|4818.02|0
1733473420000|2024-12-06 08:23:40|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|0
1733473430000|2024-12-06 08:23:50|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|0
1733473440000|2024-12-06 08:24:00|4818.07|4818.07|4817.3|4817.3|4818.07|4818.07|4817.3|4817.3|0
1733473450000|2024-12-06 08:24:10|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733473460000|2024-12-06 08:24:20|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|0
1733473480000|2024-12-06 08:24:40|4816.59|4816.59|4816.51|4816.51|4816.59|4816.59|4816.51|4816.51|0
1733473490000|2024-12-06 08:24:50|4815.18|4815.18|4816.01|4816.01|4816.01|4816.01|4815.04|4815.04|0
1733473500000|2024-12-06 08:25:00|4815.86|4815.86|4815.52|4815.52|4815.86|4815.86|4815.52|4815.52|0
1733473510000|2024-12-06 08:25:10|4815.79|4815.79|4815.77|4815.77|4815.84|4815.84|4815.77|4815.77|0
1733473520000|2024-12-06 08:25:20|4815.69|4815.69|4815.21|4815.21|4815.69|4815.69|4815.15|4815.15|0
1733473530000|2024-12-06 08:25:30|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|0
1733473540000|2024-12-06 08:25:40|4815.66|4815.66|4815.26|4815.26|4815.66|4815.66|4815.13|4815.13|0
1733473550000|2024-12-06 08:25:50|4815.34|4815.34|4815.54|4815.54|4815.54|4815.54|4815.34|4815.34|0
1733473560000|2024-12-06 08:26:00|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|0
1733473570000|2024-12-06 08:26:10|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|0
1733473580000|2024-12-06 08:26:20|4815.13|4815.13|4815.21|4815.21|4815.21|4815.21|4815.13|4815.13|0
1733473620000|2024-12-06 08:27:00|4814.27|4814.27|4813.52|4813.52|4814.27|4814.27|4813.52|4813.52|0
1733473630000|2024-12-06 08:27:10|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|0
1733473650000|2024-12-06 08:27:30|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|4812.99|4812.99|0
1733473660000|2024-12-06 08:27:40|4813.2|4813.2|4812.97|4812.97|4813.2|4813.2|4812.97|4812.97|0
1733473670000|2024-12-06 08:27:50|4812.9|4812.9|4811.84|4811.84|4812.9|4812.9|4811.84|4811.84|0
1733473680000|2024-12-06 08:28:00|4811.72|4811.72|4811.59|4811.59|4811.72|4811.72|4811.59|4811.59|0
1733473720000|2024-12-06 08:28:40|4811.71|4811.71|4810.7|4810.7|4811.71|4811.71|4810.57|4810.57|0
1733473730000|2024-12-06 08:28:50|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|0
1733473750000|2024-12-06 08:29:10|4810.43|4810.43|4807.55|4807.55|4810.43|4810.43|4807.55|4807.55|0
1733473760000|2024-12-06 08:29:20|4807.47|4807.47|4807.43|4807.43|4807.55|4807.55|4807.43|4807.43|0
1733473770000|2024-12-06 08:29:30|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|0
1733473780000|2024-12-06 08:29:40|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|0
1733473790000|2024-12-06 08:29:50|4806.67|4806.67|4806.85|4806.85|4806.85|4806.85|4806.67|4806.67|0
1733473800000|2024-12-06 08:30:00|4806.89|4806.89|4806.35|4806.35|4806.89|4806.89|4806.35|4806.35|0
1733473810000|2024-12-06 08:30:10|4806.21|4806.21|4805.14|4805.14|4806.21|4806.21|4805.14|4805.14|0
1733473820000|2024-12-06 08:30:20|4805|4805|4803.51|4803.51|4805|4805|4803.51|4803.51|0
1733473840000|2024-12-06 08:30:40|4803.36|4803.36|4803.13|4803.13|4803.36|4803.36|4802.56|4802.56|0
1733473860000|2024-12-06 08:31:00|4803.26|4803.26|4805.12|4805.12|4805.14|4805.14|4803.26|4803.26|0
1733473870000|2024-12-06 08:31:10|4804.79|4804.79|4805.06|4805.06|4805.06|4805.06|4804.79|4804.79|0
1733473900000|2024-12-06 08:31:40|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|0
1733473910000|2024-12-06 08:31:50|4805.38|4805.38|4805.32|4805.32|4805.38|4805.38|4805.32|4805.32|0
1733473920000|2024-12-06 08:32:00|4805.27|4805.27|4803.81|4803.81|4805.32|4805.32|4803.81|4803.81|0
1733473930000|2024-12-06 08:32:10|4803.48|4803.48|4803.56|4803.56|4803.56|4803.56|4803.48|4803.48|0
1733473940000|2024-12-06 08:32:20|4803.4|4803.4|4802.84|4802.84|4803.4|4803.4|4802.84|4802.84|0
1733473950000|2024-12-06 08:32:30|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|0
1733473960000|2024-12-06 08:32:40|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1733473970000|2024-12-06 08:32:50|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|4803.18|0
1733473980000|2024-12-06 08:33:00|4803.11|4803.11|4802.99|4802.99|4803.11|4803.11|4802.99|4802.99|0
1733473990000|2024-12-06 08:33:10|4802.91|4802.91|4802.78|4802.78|4802.91|4802.91|4802.78|4802.78|0
1733474000000|2024-12-06 08:33:20|4802.66|4802.66|4802.79|4802.79|4802.79|4802.79|4802.66|4802.66|0
1733474010000|2024-12-06 08:33:30|4802.92|4802.92|4803.39|4803.39|4803.39|4803.39|4802.92|4802.92|0
1733474020000|2024-12-06 08:33:40|4803.51|4803.51|4802.84|4802.84|4803.51|4803.51|4802.84|4802.84|0
1733474030000|2024-12-06 08:33:50|4802.51|4802.51|4801.86|4801.86|4802.51|4802.51|4801.86|4801.86|0
1733474040000|2024-12-06 08:34:00|4801.98|4801.98|4801.3|4801.3|4801.98|4801.98|4801.3|4801.3|0
1733474050000|2024-12-06 08:34:10|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|0
1733474060000|2024-12-06 08:34:20|4801.75|4801.75|4802.2|4802.2|4802.2|4802.2|4801.75|4801.75|0
1733474070000|2024-12-06 08:34:30|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|0
1733474080000|2024-12-06 08:34:40|4802.35|4802.35|4802.41|4802.41|4802.48|4802.48|4802.35|4802.35|0
1733474090000|2024-12-06 08:34:50|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1733474100000|2024-12-06 08:35:00|4802.22|4802.22|4802.47|4802.47|4802.47|4802.47|4802.1|4802.1|0
1733474110000|2024-12-06 08:35:10|4802.59|4802.59|4802.46|4802.46|4802.59|4802.59|4802.46|4802.46|0
1733474120000|2024-12-06 08:35:20|4802.33|4802.33|4802.25|4802.25|4802.33|4802.33|4802.2|4802.2|0
1733474130000|2024-12-06 08:35:30|4802.33|4802.33|4802.63|4802.63|4802.63|4802.63|4802.33|4802.33|0
1733474150000|2024-12-06 08:35:50|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|0
1733474160000|2024-12-06 08:36:00|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|4802.94|0
1733474170000|2024-12-06 08:36:10|4802.52|4802.52|4802.51|4802.51|4802.64|4802.64|4802.51|4802.51|0
1733474180000|2024-12-06 08:36:20|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|0
1733474200000|2024-12-06 08:36:40|4802.66|4802.66|4802.88|4802.88|4802.88|4802.88|4802.66|4802.66|0
1733474220000|2024-12-06 08:37:00|4802.66|4802.66|4802.41|4802.41|4802.66|4802.66|4802.41|4802.41|0
1733474230000|2024-12-06 08:37:10|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|0
1733474240000|2024-12-06 08:37:20|4801.87|4801.87|4802|4802|4802|4802|4801.87|4801.87|0
1733474250000|2024-12-06 08:37:30|4802.36|4802.36|4803.87|4803.87|4803.87|4803.87|4802.36|4802.36|0
1733474260000|2024-12-06 08:37:40|4804.2|4804.2|4804.86|4804.86|4804.86|4804.86|4804.2|4804.2|0
1733474270000|2024-12-06 08:37:50|4804.87|4804.87|4804.2|4804.2|4804.87|4804.87|4804.2|4804.2|0
1733474280000|2024-12-06 08:38:00|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|0
1733474300000|2024-12-06 08:38:20|4804.31|4804.31|4804.64|4804.64|4804.64|4804.64|4804.31|4804.31|0
1733474310000|2024-12-06 08:38:30|4803.97|4803.97|4803.97|4803.97|4803.97|4803.97|4803.97|4803.97|0
1733474330000|2024-12-06 08:38:50|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|0
1733474360000|2024-12-06 08:39:20|4804.2|4804.2|4805.2|4805.2|4805.2|4805.2|4803.86|4803.86|0
1733474370000|2024-12-06 08:39:30|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|0
1733474400000|2024-12-06 08:40:00|4805.35|4805.35|4805.62|4805.62|4805.62|4805.62|4805.35|4805.35|0
1733474410000|2024-12-06 08:40:10|4805.5|4805.5|4805.43|4805.43|4805.5|4805.5|4805.43|4805.43|0
1733474420000|2024-12-06 08:40:20|4805.55|4805.55|4805.68|4805.68|4805.68|4805.68|4805.55|4805.55|0
1733474430000|2024-12-06 08:40:30|4806.02|4806.02|4806.05|4806.05|4806.05|4806.05|4805.81|4805.81|0
1733474440000|2024-12-06 08:40:40|4806.3|4806.3|4807.1|4807.1|4807.1|4807.1|4806.3|4806.3|0
1733474450000|2024-12-06 08:40:50|4806.84|4806.84|4806.97|4806.97|4806.97|4806.97|4806.84|4806.84|0
1733474460000|2024-12-06 08:41:00|4806.64|4806.64|4806.92|4806.92|4806.92|4806.92|4806.64|4806.64|0
1733474470000|2024-12-06 08:41:10|4807.4|4807.4|4807.52|4807.52|4807.52|4807.52|4807.4|4807.4|0
1733474490000|2024-12-06 08:41:30|4807.47|4807.47|4807.77|4807.77|4808.27|4808.27|4807.47|4807.47|0
1733474500000|2024-12-06 08:41:40|4808.22|4808.22|4808.61|4808.61|4808.73|4808.73|4808.22|4808.22|0
1733474510000|2024-12-06 08:41:50|4808.88|4808.88|4808.95|4808.95|4808.95|4808.95|4808.88|4808.88|0
1733474520000|2024-12-06 08:42:00|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1733474530000|2024-12-06 08:42:10|4809.75|4809.75|4810.22|4810.22|4810.22|4810.22|4809.75|4809.75|0
1733474540000|2024-12-06 08:42:20|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|0
1733474550000|2024-12-06 08:42:30|4810.69|4810.69|4811.02|4811.02|4811.02|4811.02|4810.69|4810.69|0
1733474560000|2024-12-06 08:42:40|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|0
1733474570000|2024-12-06 08:42:50|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|0
1733474580000|2024-12-06 08:43:00|4810.64|4810.64|4810.77|4810.77|4810.77|4810.77|4810.5|4810.5|0
1733474590000|2024-12-06 08:43:10|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|0
1733474610000|2024-12-06 08:43:30|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|0
1733474620000|2024-12-06 08:43:40|4809.82|4809.82|4809.87|4809.87|4809.87|4809.87|4809.82|4809.82|0
1733474630000|2024-12-06 08:43:50|4809.74|4809.74|4810|4810|4810|4810|4809.74|4809.74|0
1733474640000|2024-12-06 08:44:00|4810.39|4810.39|4810.51|4810.51|4810.51|4810.51|4810.39|4810.39|0
1733474650000|2024-12-06 08:44:10|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1733474660000|2024-12-06 08:44:20|4810.17|4810.17|4811.17|4811.17|4811.17|4811.17|4810.17|4810.17|0
1733474680000|2024-12-06 08:44:40|4810.99|4810.99|4811.05|4811.05|4811.05|4811.05|4810.99|4810.99|0
1733474690000|2024-12-06 08:44:50|4811.33|4811.33|4811.66|4811.66|4811.78|4811.78|4811.33|4811.33|0
1733474700000|2024-12-06 08:45:00|4812.33|4812.33|4810.56|4810.56|4812.33|4812.33|4810.56|4810.56|0
1733474720000|2024-12-06 08:45:20|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|0
1733474730000|2024-12-06 08:45:30|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|0
1733474740000|2024-12-06 08:45:40|4809.85|4809.85|4809.61|4809.61|4809.85|4809.85|4809.61|4809.61|0
1733474750000|2024-12-06 08:45:50|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|0
1733474760000|2024-12-06 08:46:00|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|0
1733474780000|2024-12-06 08:46:20|4808.58|4808.58|4808.24|4808.24|4808.58|4808.58|4808.24|4808.24|0
1733474790000|2024-12-06 08:46:30|4808.11|4808.11|4808.21|4808.21|4808.33|4808.33|4808.11|4808.11|0
1733474800000|2024-12-06 08:46:40|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|0
1733474820000|2024-12-06 08:47:00|4808.67|4808.67|4808.47|4808.47|4808.67|4808.67|4808.34|4808.34|0
1733474830000|2024-12-06 08:47:10|4808.43|4808.43|4808.66|4808.66|4808.66|4808.66|4808.43|4808.43|0
1733474850000|2024-12-06 08:47:30|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|0
1733474860000|2024-12-06 08:47:40|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1733474870000|2024-12-06 08:47:50|4808.5|4808.5|4807.99|4807.99|4808.5|4808.5|4807.99|4807.99|0
1733474880000|2024-12-06 08:48:00|4807.51|4807.51|4807.06|4807.06|4807.51|4807.51|4807.06|4807.06|0
1733474890000|2024-12-06 08:48:10|4807.39|4807.39|4807.52|4807.52|4807.52|4807.52|4807.39|4807.39|0
1733474900000|2024-12-06 08:48:20|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|0
1733474910000|2024-12-06 08:48:30|4807.07|4807.07|4806.95|4806.95|4807.07|4807.07|4806.95|4806.95|0
1733474930000|2024-12-06 08:48:50|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1733474940000|2024-12-06 08:49:00|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|0
1733474950000|2024-12-06 08:49:10|4806.87|4806.87|4807.59|4807.59|4807.59|4807.59|4806.87|4806.87|0
1733474970000|2024-12-06 08:49:30|4807.99|4807.99|4808.11|4808.11|4808.11|4808.11|4807.99|4807.99|0
1733474980000|2024-12-06 08:49:40|4809.44|4809.44|4809.18|4809.18|4809.44|4809.44|4809.18|4809.18|0
1733474990000|2024-12-06 08:49:50|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|0
1733475000000|2024-12-06 08:50:00|4808.8|4808.8|4809.16|4809.16|4809.16|4809.16|4808.8|4808.8|0
1733475010000|2024-12-06 08:50:10|4812.56|4812.56|4814.28|4814.28|4814.28|4814.28|4812.56|4812.56|0
1733475020000|2024-12-06 08:50:20|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|0
1733475050000|2024-12-06 08:50:50|4813.84|4813.84|4813.12|4813.12|4813.84|4813.84|4813.12|4813.12|0
1733475060000|2024-12-06 08:51:00|4811.93|4811.93|4811.8|4811.8|4811.93|4811.93|4811.8|4811.8|0
1733475070000|2024-12-06 08:51:10|4811.92|4811.92|4812.23|4812.23|4812.23|4812.23|4811.78|4811.78|0
1733475100000|2024-12-06 08:51:40|4812.22|4812.22|4812.25|4812.25|4812.25|4812.25|4812.22|4812.22|0
1733475110000|2024-12-06 08:51:50|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|0
1733475120000|2024-12-06 08:52:00|4812.16|4812.16|4812.23|4812.23|4812.38|4812.38|4812.16|4812.16|0
1733475130000|2024-12-06 08:52:10|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|0
1733475150000|2024-12-06 08:52:30|4812.59|4812.59|4812.35|4812.35|4812.59|4812.59|4812.35|4812.35|0
1733475180000|2024-12-06 08:53:00|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|0
1733475200000|2024-12-06 08:53:20|4811.8|4811.8|4811.8|4811.8|4811.8|4811.8|4811.8|4811.8|0
1733475220000|2024-12-06 08:53:40|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1733475230000|2024-12-06 08:53:50|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|0
1733475240000|2024-12-06 08:54:00|4811.63|4811.63|4811.75|4811.75|4811.75|4811.75|4811.63|4811.63|0
1733475250000|2024-12-06 08:54:10|4812.75|4812.75|4812.64|4812.64|4812.75|4812.75|4812.42|4812.42|0
1733475260000|2024-12-06 08:54:20|4812.49|4812.49|4811.85|4811.85|4812.49|4812.49|4811.85|4811.85|0
1733475280000|2024-12-06 08:54:40|4811.61|4811.61|4810.83|4810.83|4811.61|4811.61|4810.83|4810.83|0
1733475320000|2024-12-06 08:55:20|4811.05|4811.05|4810.57|4810.57|4811.05|4811.05|4810.57|4810.57|0
1733475330000|2024-12-06 08:55:30|4810.42|4810.42|4809.27|4809.27|4810.42|4810.42|4809.27|4809.27|0
1733475340000|2024-12-06 08:55:40|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1733475350000|2024-12-06 08:55:50|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1733475360000|2024-12-06 08:56:00|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|0
1733475370000|2024-12-06 08:56:10|4808.74|4808.74|4808.74|4808.74|4808.74|4808.74|4808.74|4808.74|0
1733475390000|2024-12-06 08:56:30|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|0
1733475400000|2024-12-06 08:56:40|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|0
1733475410000|2024-12-06 08:56:50|4807.55|4807.55|4807.44|4807.44|4807.55|4807.55|4807.44|4807.44|0
1733475420000|2024-12-06 08:57:00|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|0
1733475430000|2024-12-06 08:57:10|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|0
1733475450000|2024-12-06 08:57:30|4806.94|4806.94|4806.4|4806.4|4806.94|4806.94|4806.4|4806.4|0
1733475460000|2024-12-06 08:57:40|4806.28|4806.28|4806.4|4806.4|4806.4|4806.4|4806.28|4806.28|0
1733475470000|2024-12-06 08:57:50|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|0
1733475490000|2024-12-06 08:58:10|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|0
1733475500000|2024-12-06 08:58:20|4806.87|4806.87|4807.11|4807.11|4807.11|4807.11|4806.87|4806.87|0
1733475510000|2024-12-06 08:58:30|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|0
1733475530000|2024-12-06 08:58:50|4807.12|4807.12|4806.79|4806.79|4807.12|4807.12|4806.79|4806.79|0
1733475540000|2024-12-06 08:59:00|4806.64|4806.64|4806.51|4806.51|4806.64|4806.64|4806.51|4806.51|0
1733475550000|2024-12-06 08:59:10|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|0
1733475560000|2024-12-06 08:59:20|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|4806.8|0
1733475590000|2024-12-06 08:59:50|4806.47|4806.47|4806.92|4806.92|4806.92|4806.92|4806.47|4806.47|0
1733475600000|2024-12-06 09:00:00|4806.47|4806.47|4807.07|4807.07|4807.07|4807.07|4806.47|4806.47|0
1733475610000|2024-12-06 09:00:10|4807.41|4807.41|4808.79|4808.79|4808.79|4808.79|4807.07|4807.07|0
1733475620000|2024-12-06 09:00:20|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1733475630000|2024-12-06 09:00:30|4809.05|4809.05|4809.05|4809.05|4809.05|4809.05|4809.05|4809.05|0
1733475650000|2024-12-06 09:00:50|4808.72|4808.72|4808.96|4808.96|4809.08|4809.08|4808.72|4808.72|0
1733475660000|2024-12-06 09:01:00|4809.45|4809.45|4809.55|4809.55|4809.67|4809.67|4809.45|4809.45|0
1733475670000|2024-12-06 09:01:10|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|0
1733475690000|2024-12-06 09:01:30|4809.76|4809.76|4810|4810|4810|4810|4809.76|4809.76|0
1733475700000|2024-12-06 09:01:40|4809.88|4809.88|4810.28|4810.28|4810.28|4810.28|4809.88|4809.88|0
1733475710000|2024-12-06 09:01:50|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1733475720000|2024-12-06 09:02:00|4809.76|4809.76|4809.31|4809.31|4809.76|4809.76|4809.31|4809.31|0
1733475730000|2024-12-06 09:02:10|4809.18|4809.18|4809.63|4809.63|4809.63|4809.63|4809.18|4809.18|0
1733475770000|2024-12-06 09:02:50|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|0
1733475780000|2024-12-06 09:03:00|4808.78|4808.78|4808.21|4808.21|4808.78|4808.78|4808.21|4808.21|0
1733475790000|2024-12-06 09:03:10|4807.87|4807.87|4808.11|4808.11|4808.11|4808.11|4807.87|4807.87|0
1733475810000|2024-12-06 09:03:30|4807.98|4807.98|4807.5|4807.5|4807.98|4807.98|4807.5|4807.5|0
1733475820000|2024-12-06 09:03:40|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|0
1733475830000|2024-12-06 09:03:50|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|0
1733475860000|2024-12-06 09:04:20|4807.73|4807.73|4808.06|4808.06|4808.06|4808.06|4807.73|4807.73|0
1733475870000|2024-12-06 09:04:30|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|0
1733475890000|2024-12-06 09:04:50|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|0
1733475900000|2024-12-06 09:05:00|4808.13|4808.13|4805.46|4805.46|4808.13|4808.13|4805.46|4805.46|0
1733475920000|2024-12-06 09:05:20|4805.23|4805.23|4805.23|4805.23|4805.23|4805.23|4805.23|4805.23|0
1733475930000|2024-12-06 09:05:30|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|4805.83|0
1733475940000|2024-12-06 09:05:40|4805.61|4805.61|4806.51|4806.51|4806.51|4806.51|4805.61|4805.61|0
1733475960000|2024-12-06 09:06:00|4807.11|4807.11|4806.98|4806.98|4807.11|4807.11|4806.98|4806.98|0
1733475970000|2024-12-06 09:06:10|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|0
1733476010000|2024-12-06 09:06:50|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|0
1733476020000|2024-12-06 09:07:00|4807.22|4807.22|4808.53|4808.53|4808.53|4808.53|4807.22|4807.22|0
1733476030000|2024-12-06 09:07:10|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|0
1733476050000|2024-12-06 09:07:30|4809.78|4809.78|4810.64|4810.64|4810.72|4810.72|4809.78|4809.78|0
1733476060000|2024-12-06 09:07:40|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|0
1733476080000|2024-12-06 09:08:00|4810.63|4810.63|4810.97|4810.97|4810.97|4810.97|4810.63|4810.63|0
1733476090000|2024-12-06 09:08:10|4811.44|4811.44|4811.58|4811.58|4811.58|4811.58|4811.17|4811.17|0
1733476100000|2024-12-06 09:08:20|4811.81|4811.81|4811.81|4811.81|4811.96|4811.96|4811.81|4811.81|0
1733476110000|2024-12-06 09:08:30|4811.73|4811.73|4811.4|4811.4|4811.73|4811.73|4811.4|4811.4|0
1733476120000|2024-12-06 09:08:40|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|0
1733476130000|2024-12-06 09:08:50|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1733476140000|2024-12-06 09:09:00|4810.24|4810.24|4810.27|4810.27|4810.27|4810.27|4810.04|4810.04|0
1733476150000|2024-12-06 09:09:10|4810.57|4810.57|4810.5|4810.5|4810.57|4810.57|4810.5|4810.5|0
1733476160000|2024-12-06 09:09:20|4809.83|4809.83|4809.96|4809.96|4809.96|4809.96|4809.83|4809.83|0
1733476200000|2024-12-06 09:10:00|4810.34|4810.34|4810.93|4810.93|4810.93|4810.93|4810.34|4810.34|0
1733476210000|2024-12-06 09:10:10|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|0
1733476220000|2024-12-06 09:10:20|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|0
1733476260000|2024-12-06 09:11:00|4811.92|4811.92|4811.99|4811.99|4811.99|4811.99|4811.92|4811.92|0
1733476280000|2024-12-06 09:11:20|4812.59|4812.59|4812.98|4812.98|4813.1|4813.1|4812.59|4812.59|0
1733476290000|2024-12-06 09:11:30|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|0
1733476300000|2024-12-06 09:11:40|4813.54|4813.54|4813.21|4813.21|4813.54|4813.54|4813.21|4813.21|0
1733476310000|2024-12-06 09:11:50|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|0
1733476320000|2024-12-06 09:12:00|4812.72|4812.72|4812.8|4812.8|4812.8|4812.8|4812.72|4812.72|0
1733476330000|2024-12-06 09:12:10|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|0
1733476340000|2024-12-06 09:12:20|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|0
1733476360000|2024-12-06 09:12:40|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1733476370000|2024-12-06 09:12:50|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|0
1733476390000|2024-12-06 09:13:10|4812.34|4812.34|4812.21|4812.21|4812.34|4812.34|4812.21|4812.21|0
1733476410000|2024-12-06 09:13:30|4812.34|4812.34|4812.58|4812.58|4812.58|4812.58|4812.34|4812.34|0
1733476420000|2024-12-06 09:13:40|4813.25|4813.25|4813.37|4813.37|4813.37|4813.37|4813.25|4813.25|0
1733476430000|2024-12-06 09:13:50|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1733476450000|2024-12-06 09:14:10|4813.93|4813.93|4813.81|4813.81|4813.93|4813.93|4813.81|4813.81|0
1733476490000|2024-12-06 09:14:50|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1733476500000|2024-12-06 09:15:00|4813.63|4813.63|4813.73|4813.73|4813.96|4813.96|4813.63|4813.63|0
1733476520000|2024-12-06 09:15:20|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|0
1733476530000|2024-12-06 09:15:30|4814.03|4814.03|4814.91|4814.91|4814.91|4814.91|4814.03|4814.03|0
1733476540000|2024-12-06 09:15:40|4813.92|4813.92|4813.5|4813.5|4813.92|4813.92|4813.5|4813.5|0
1733476550000|2024-12-06 09:15:50|4813.43|4813.43|4813.09|4813.09|4813.43|4813.43|4813.09|4813.09|0
1733476580000|2024-12-06 09:16:20|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|0
1733476590000|2024-12-06 09:16:30|4811.82|4811.82|4810.83|4810.83|4811.82|4811.82|4810.83|4810.83|0
1733476600000|2024-12-06 09:16:40|4810.69|4810.69|4810.56|4810.56|4810.69|4810.69|4810.56|4810.56|0
1733476610000|2024-12-06 09:16:50|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|0
1733476620000|2024-12-06 09:17:00|4810.23|4810.23|4810.11|4810.11|4810.23|4810.23|4809.84|4809.84|0
1733476630000|2024-12-06 09:17:10|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|0
1733476640000|2024-12-06 09:17:20|4811.11|4811.11|4811.11|4811.11|4811.24|4811.24|4811.11|4811.11|0
1733476660000|2024-12-06 09:17:40|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|0
1733476680000|2024-12-06 09:18:00|4811.11|4811.11|4810.44|4810.44|4811.11|4811.11|4810.44|4810.44|0
1733476700000|2024-12-06 09:18:20|4810.68|4810.68|4812.18|4812.18|4812.18|4812.18|4810.68|4810.68|0
1733476710000|2024-12-06 09:18:30|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|0
1733476720000|2024-12-06 09:18:40|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|0
1733476750000|2024-12-06 09:19:10|4812.44|4812.44|4813.59|4813.59|4813.59|4813.59|4812.44|4812.44|0
1733476760000|2024-12-06 09:19:20|4813.26|4813.26|4813.26|4813.26|4813.59|4813.59|4813.26|4813.26|0
1733476770000|2024-12-06 09:19:30|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|0
1733476810000|2024-12-06 09:20:10|4813.51|4813.51|4813.27|4813.27|4813.63|4813.63|4813.27|4813.27|0
1733476820000|2024-12-06 09:20:20|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|0
1733476830000|2024-12-06 09:20:30|4813.46|4813.46|4813.55|4813.55|4813.55|4813.55|4813.33|4813.33|0
1733476840000|2024-12-06 09:20:40|4813.67|4813.67|4813.91|4813.91|4813.91|4813.91|4813.67|4813.67|0
1733476850000|2024-12-06 09:20:50|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|0
1733476860000|2024-12-06 09:21:00|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733476880000|2024-12-06 09:21:20|4814.31|4814.31|4815.1|4815.1|4815.45|4815.45|4814.31|4814.31|0
1733476890000|2024-12-06 09:21:30|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|0
1733476900000|2024-12-06 09:21:40|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|0
1733476920000|2024-12-06 09:22:00|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|0
1733476930000|2024-12-06 09:22:10|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|0
1733476940000|2024-12-06 09:22:20|4816.29|4816.29|4816.45|4816.45|4816.45|4816.45|4816.29|4816.29|0
1733476950000|2024-12-06 09:22:30|4816.78|4816.78|4816.86|4816.86|4816.86|4816.86|4816.78|4816.78|0
1733476960000|2024-12-06 09:22:40|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1733476970000|2024-12-06 09:22:50|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|0
1733476980000|2024-12-06 09:23:00|4816.8|4816.8|4819.04|4819.04|4819.04|4819.04|4816.8|4816.8|0
1733476990000|2024-12-06 09:23:10|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|0
1733477000000|2024-12-06 09:23:20|4819.61|4819.61|4819.66|4819.66|4819.66|4819.66|4819.61|4819.61|0
1733477010000|2024-12-06 09:23:30|4819.9|4819.9|4820.29|4820.29|4820.29|4820.29|4819.9|4819.9|0
1733477020000|2024-12-06 09:23:40|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1733477030000|2024-12-06 09:23:50|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|0
1733477040000|2024-12-06 09:24:00|4820.18|4820.18|4820.43|4820.43|4820.43|4820.43|4820.17|4820.17|0
1733477060000|2024-12-06 09:24:20|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|0
1733477070000|2024-12-06 09:24:30|4820.15|4820.15|4819.45|4819.45|4820.15|4820.15|4819.45|4819.45|0
1733477090000|2024-12-06 09:24:50|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|0
1733477100000|2024-12-06 09:25:00|4819.43|4819.43|4821.51|4821.51|4821.51|4821.51|4819.43|4819.43|0
1733477110000|2024-12-06 09:25:10|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|0
1733477130000|2024-12-06 09:25:30|4821.36|4821.36|4821.76|4821.76|4821.76|4821.76|4821.36|4821.36|0
1733477140000|2024-12-06 09:25:40|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|0
1733477160000|2024-12-06 09:26:00|4821.49|4821.49|4821.55|4821.55|4821.55|4821.55|4821.49|4821.49|0
1733477190000|2024-12-06 09:26:30|4821.62|4821.62|4822.15|4822.15|4822.15|4822.15|4821.62|4821.62|0
1733477210000|2024-12-06 09:26:50|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|0
1733477220000|2024-12-06 09:27:00|4822.04|4822.04|4822.38|4822.38|4822.38|4822.38|4822.04|4822.04|0
1733477230000|2024-12-06 09:27:10|4822.04|4822.04|4821.91|4821.91|4822.04|4822.04|4821.91|4821.91|0
1733477250000|2024-12-06 09:27:30|4822.03|4822.03|4822.15|4822.15|4822.15|4822.15|4822.03|4822.03|0
1733477260000|2024-12-06 09:27:40|4821.89|4821.89|4821.73|4821.73|4821.89|4821.89|4821.73|4821.73|0
1733477300000|2024-12-06 09:28:20|4821.77|4821.77|4820.91|4820.91|4821.77|4821.77|4820.89|4820.89|0
1733477320000|2024-12-06 09:28:40|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1733477350000|2024-12-06 09:29:10|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|0
1733477370000|2024-12-06 09:29:30|4820.49|4820.49|4819.07|4819.07|4820.49|4820.49|4819.07|4819.07|0
1733477380000|2024-12-06 09:29:40|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|0
1733477390000|2024-12-06 09:29:50|4818.76|4818.76|4817.68|4817.68|4818.76|4818.76|4817.68|4817.68|0
1733477400000|2024-12-06 09:30:00|4818.01|4818.01|4818.09|4818.09|4818.09|4818.09|4818.01|4818.01|0
1733477410000|2024-12-06 09:30:10|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.31|4818.31|0
1733477420000|2024-12-06 09:30:20|4818.48|4818.48|4818.36|4818.36|4818.48|4818.48|4818.36|4818.36|0
1733477430000|2024-12-06 09:30:30|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|0
1733477450000|2024-12-06 09:30:50|4818.61|4818.61|4818.6|4818.6|4819.07|4819.07|4818.6|4818.6|0
1733477510000|2024-12-06 09:31:50|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|0
1733477520000|2024-12-06 09:32:00|4818.23|4818.23|4818.56|4818.56|4818.56|4818.56|4818.23|4818.23|0
1733477530000|2024-12-06 09:32:10|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|0
1733477540000|2024-12-06 09:32:20|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|0
1733477550000|2024-12-06 09:32:30|4818.52|4818.52|4818.76|4818.76|4818.76|4818.76|4818.52|4818.52|0
1733477560000|2024-12-06 09:32:40|4818.63|4818.63|4819.49|4819.49|4819.49|4819.49|4818.63|4818.63|0
1733477580000|2024-12-06 09:33:00|4819.36|4819.36|4819.35|4819.35|4819.36|4819.36|4819.35|4819.35|0
1733477590000|2024-12-06 09:33:10|4819.09|4819.09|4818.75|4818.75|4819.09|4819.09|4818.75|4818.75|0
1733477610000|2024-12-06 09:33:30|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|0
1733477620000|2024-12-06 09:33:40|4818.17|4818.17|4817.56|4817.56|4818.17|4818.17|4817.56|4817.56|0
1733477630000|2024-12-06 09:33:50|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|0
1733477640000|2024-12-06 09:34:00|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|0
1733477650000|2024-12-06 09:34:10|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1733477660000|2024-12-06 09:34:20|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.2|4818.2|0
1733477670000|2024-12-06 09:34:30|4818.65|4818.65|4817.91|4817.91|4818.71|4818.71|4817.16|4817.16|0
1733477680000|2024-12-06 09:34:40|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|0
1733477700000|2024-12-06 09:35:00|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|0
1733477720000|2024-12-06 09:35:20|4817.59|4817.59|4817.92|4817.92|4817.92|4817.92|4817.59|4817.59|0
1733477730000|2024-12-06 09:35:30|4817.7|4817.7|4817.35|4817.35|4817.7|4817.7|4817.35|4817.35|0
1733477740000|2024-12-06 09:35:40|4817.58|4817.58|4817.13|4817.13|4817.58|4817.58|4816.57|4816.57|0
1733477770000|2024-12-06 09:36:10|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1733477780000|2024-12-06 09:36:20|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|0
1733477800000|2024-12-06 09:36:40|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|0
1733477810000|2024-12-06 09:36:50|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|0
1733477830000|2024-12-06 09:37:10|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|0
1733477840000|2024-12-06 09:37:20|4816.97|4816.97|4817.31|4817.31|4817.31|4817.31|4816.97|4816.97|0
1733477850000|2024-12-06 09:37:30|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|0
1733477910000|2024-12-06 09:38:30|4816.52|4816.52|4816.44|4816.44|4816.52|4816.52|4816.44|4816.44|0
1733477920000|2024-12-06 09:38:40|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|0
1733477930000|2024-12-06 09:38:50|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|0
1733477940000|2024-12-06 09:39:00|4816.01|4816.01|4816.36|4816.36|4816.36|4816.36|4816.01|4816.01|0
1733477950000|2024-12-06 09:39:10|4815.35|4815.35|4815.9|4815.9|4815.9|4815.9|4815.23|4815.23|0
1733477980000|2024-12-06 09:39:40|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|0
1733477990000|2024-12-06 09:39:50|4815.62|4815.62|4815.28|4815.28|4815.62|4815.62|4815.28|4815.28|0
1733478010000|2024-12-06 09:40:10|4815.34|4815.34|4815.39|4815.39|4815.39|4815.39|4815.34|4815.34|0
1733478050000|2024-12-06 09:40:50|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|0
1733478060000|2024-12-06 09:41:00|4814.46|4814.46|4814.33|4814.33|4814.46|4814.46|4814.33|4814.33|0
1733478070000|2024-12-06 09:41:10|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|0
1733478080000|2024-12-06 09:41:20|4814.33|4814.33|4814.25|4814.25|4814.33|4814.33|4814.25|4814.25|0
1733478090000|2024-12-06 09:41:30|4814.03|4814.03|4813.58|4813.58|4814.03|4814.03|4813.58|4813.58|0
1733478100000|2024-12-06 09:41:40|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|0
1733478110000|2024-12-06 09:41:50|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|0
1733478120000|2024-12-06 09:42:00|4813.24|4813.24|4813.39|4813.39|4813.39|4813.39|4813.24|4813.24|0
1733478130000|2024-12-06 09:42:10|4813.47|4813.47|4813|4813|4813.47|4813.47|4813|4813|0
1733478140000|2024-12-06 09:42:20|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|4813.12|0
1733478150000|2024-12-06 09:42:30|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|0
1733478160000|2024-12-06 09:42:40|4812.71|4812.71|4813.38|4813.38|4813.38|4813.38|4812.71|4812.71|0
1733478180000|2024-12-06 09:43:00|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|0
1733478220000|2024-12-06 09:43:40|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|0
1733478230000|2024-12-06 09:43:50|4813.55|4813.55|4813.54|4813.54|4813.55|4813.55|4813.54|4813.54|0
1733478240000|2024-12-06 09:44:00|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1733478250000|2024-12-06 09:44:10|4813.53|4813.53|4813.39|4813.39|4813.53|4813.53|4813.39|4813.39|0
1733478270000|2024-12-06 09:44:30|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|0
1733478280000|2024-12-06 09:44:40|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|0
1733478300000|2024-12-06 09:45:00|4813.41|4813.41|4815.23|4815.23|4815.23|4815.23|4813.2|4813.2|0
1733478320000|2024-12-06 09:45:20|4815.56|4815.56|4815.49|4815.49|4815.57|4815.57|4815.49|4815.49|0
1733478330000|2024-12-06 09:45:30|4815.44|4815.44|4815.3|4815.3|4815.44|4815.44|4815.3|4815.3|0
1733478340000|2024-12-06 09:45:40|4815.08|4815.08|4814.96|4814.96|4815.08|4815.08|4814.96|4814.96|0
1733478350000|2024-12-06 09:45:50|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|0
1733478370000|2024-12-06 09:46:10|4814.64|4814.64|4814.63|4814.63|4814.65|4814.65|4814.63|4814.63|0
1733478380000|2024-12-06 09:46:20|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|0
1733478390000|2024-12-06 09:46:30|4814.76|4814.76|4814.83|4814.83|4814.83|4814.83|4814.76|4814.76|0
1733478410000|2024-12-06 09:46:50|4814.72|4814.72|4814.8|4814.8|4814.8|4814.8|4814.67|4814.67|0
1733478420000|2024-12-06 09:47:00|4814.67|4814.67|4814.53|4814.53|4814.67|4814.67|4814.53|4814.53|0
1733478430000|2024-12-06 09:47:10|4814.67|4814.67|4815.19|4815.19|4815.26|4815.26|4814.67|4814.67|0
1733478440000|2024-12-06 09:47:20|4815.26|4815.26|4815.34|4815.34|4815.34|4815.34|4815.26|4815.26|0
1733478520000|2024-12-06 09:48:40|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|4815.4|0
1733478540000|2024-12-06 09:49:00|4815.66|4815.66|4815.53|4815.53|4815.8|4815.8|4815.53|4815.53|0
1733478570000|2024-12-06 09:49:30|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|0
1733478580000|2024-12-06 09:49:40|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|0
1733478640000|2024-12-06 09:50:40|4815.68|4815.68|4815.81|4815.81|4815.81|4815.81|4815.68|4815.68|0
1733478690000|2024-12-06 09:51:30|4815.48|4815.48|4815.93|4815.93|4815.93|4815.93|4815.48|4815.48|0
1733478710000|2024-12-06 09:51:50|4815.26|4815.26|4815.14|4815.14|4815.26|4815.26|4815.14|4815.14|0
1733478720000|2024-12-06 09:52:00|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|0
1733478730000|2024-12-06 09:52:10|4815.21|4815.21|4816.05|4816.05|4816.05|4816.05|4815.15|4815.15|0
1733478740000|2024-12-06 09:52:20|4815.93|4815.93|4816.05|4816.05|4816.05|4816.05|4815.93|4815.93|0
1733478750000|2024-12-06 09:52:30|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1733478760000|2024-12-06 09:52:40|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|0
1733478770000|2024-12-06 09:52:50|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|4816.22|0
1733478780000|2024-12-06 09:53:00|4816.56|4816.56|4816.69|4816.69|4816.69|4816.69|4816.56|4816.56|0
1733478800000|2024-12-06 09:53:20|4816.36|4816.36|4816.12|4816.12|4816.36|4816.36|4816.12|4816.12|0
1733478820000|2024-12-06 09:53:40|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|0
1733478830000|2024-12-06 09:53:50|4815.91|4815.91|4815.77|4815.77|4815.91|4815.91|4815.77|4815.77|0
1733478840000|2024-12-06 09:54:00|4815.91|4815.91|4816.12|4816.12|4816.12|4816.12|4815.91|4815.91|0
1733478860000|2024-12-06 09:54:20|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1733478880000|2024-12-06 09:54:40|4816.68|4816.68|4817.05|4817.05|4817.05|4817.05|4816.68|4816.68|0
1733478890000|2024-12-06 09:54:50|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|0
1733478910000|2024-12-06 09:55:10|4818.05|4818.05|4818.19|4818.19|4818.19|4818.19|4818.05|4818.05|0
1733478920000|2024-12-06 09:55:20|4817.85|4817.85|4817.85|4817.85|4817.85|4817.85|4817.85|4817.85|0
1733478930000|2024-12-06 09:55:30|4817.72|4817.72|4817.84|4817.84|4817.84|4817.84|4817.72|4817.72|0
1733478940000|2024-12-06 09:55:40|4817.63|4817.63|4817.75|4817.75|4817.75|4817.75|4817.63|4817.63|0
1733478980000|2024-12-06 09:56:20|4818.08|4818.08|4818.2|4818.2|4818.2|4818.2|4818.08|4818.08|0
1733479000000|2024-12-06 09:56:40|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|0
1733479030000|2024-12-06 09:57:10|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|0
1733479040000|2024-12-06 09:57:20|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|0
1733479050000|2024-12-06 09:57:30|4816.94|4816.94|4816.91|4816.91|4816.94|4816.94|4816.91|4816.91|0
1733479070000|2024-12-06 09:57:50|4817.04|4817.04|4817.17|4817.17|4817.17|4817.17|4817.04|4817.04|0
1733479080000|2024-12-06 09:58:00|4817.12|4817.12|4816.99|4816.99|4817.12|4817.12|4816.99|4816.99|0
1733479090000|2024-12-06 09:58:10|4817.21|4817.21|4817.21|4817.21|4817.21|4817.21|4817.21|4817.21|0
1733479140000|2024-12-06 09:59:00|4817.66|4817.66|4817.66|4817.66|4817.66|4817.66|4817.66|4817.66|0
1733479150000|2024-12-06 09:59:10|4817.67|4817.67|4817.79|4817.79|4817.79|4817.79|4817.67|4817.67|0
1733479170000|2024-12-06 09:59:30|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|0
1733479180000|2024-12-06 09:59:40|4817.79|4817.79|4817.84|4817.84|4817.87|4817.87|4817.75|4817.75|0
1733479200000|2024-12-06 10:00:00|4817.81|4817.81|4817.47|4817.47|4817.81|4817.81|4817.47|4817.47|0
1733479210000|2024-12-06 10:00:10|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|0
1733479230000|2024-12-06 10:00:30|4817.86|4817.86|4817.86|4817.86|4817.86|4817.86|4817.86|4817.86|0
1733479240000|2024-12-06 10:00:40|4817.85|4817.85|4817.98|4817.98|4817.98|4817.98|4817.85|4817.85|0
1733479270000|2024-12-06 10:01:10|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|0
1733479280000|2024-12-06 10:01:20|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1733479290000|2024-12-06 10:01:30|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1733479300000|2024-12-06 10:01:40|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1733479310000|2024-12-06 10:01:50|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|0
1733479320000|2024-12-06 10:02:00|4819.05|4819.05|4821.35|4821.35|4821.48|4821.48|4819.05|4819.05|0
1733479340000|2024-12-06 10:02:20|4821.12|4821.12|4820.9|4820.9|4821.12|4821.12|4820.9|4820.9|0
1733479350000|2024-12-06 10:02:30|4820.78|4820.78|4820.86|4820.86|4820.86|4820.86|4820.78|4820.78|0
1733479360000|2024-12-06 10:02:40|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|0
1733479370000|2024-12-06 10:02:50|4821.05|4821.05|4821.16|4821.16|4821.22|4821.22|4821.05|4821.05|0
1733479390000|2024-12-06 10:03:10|4820.8|4820.8|4820.87|4820.87|4820.87|4820.87|4820.75|4820.75|0
1733479420000|2024-12-06 10:03:40|4820.76|4820.76|4821.09|4821.09|4821.09|4821.09|4820.76|4820.76|0
1733479440000|2024-12-06 10:04:00|4820.82|4820.82|4820.06|4820.06|4820.82|4820.82|4820.06|4820.06|0
1733479450000|2024-12-06 10:04:10|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|0
1733479460000|2024-12-06 10:04:20|4819.93|4819.93|4820.34|4820.34|4820.34|4820.34|4819.93|4819.93|0
1733479480000|2024-12-06 10:04:40|4820.68|4820.68|4820.8|4820.8|4820.8|4820.8|4820.68|4820.68|0
1733479490000|2024-12-06 10:04:50|4820.93|4820.93|4821.05|4821.05|4821.05|4821.05|4820.93|4820.93|0
1733479500000|2024-12-06 10:05:00|4820.97|4820.97|4820.9|4820.9|4821.03|4821.03|4820.9|4820.9|0
1733479530000|2024-12-06 10:05:30|4820.89|4820.89|4821.05|4821.05|4821.05|4821.05|4820.89|4820.89|0
1733479570000|2024-12-06 10:06:10|4821.07|4821.07|4821.19|4821.19|4821.19|4821.19|4821.07|4821.07|0
1733479590000|2024-12-06 10:06:30|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1733479600000|2024-12-06 10:06:40|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1733479610000|2024-12-06 10:06:50|4822.07|4822.07|4822.52|4822.52|4822.52|4822.52|4822.07|4822.07|0
1733479620000|2024-12-06 10:07:00|4822.51|4822.51|4822.52|4822.52|4822.52|4822.52|4822.51|4822.51|0
1733479630000|2024-12-06 10:07:10|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1733479640000|2024-12-06 10:07:20|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|0
1733479650000|2024-12-06 10:07:30|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1733479670000|2024-12-06 10:07:50|4822.99|4822.99|4822.85|4822.85|4822.99|4822.99|4822.85|4822.85|0
1733479690000|2024-12-06 10:08:10|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|0
1733479700000|2024-12-06 10:08:20|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|0
1733479720000|2024-12-06 10:08:40|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|0
1733479730000|2024-12-06 10:08:50|4822.83|4822.83|4823.23|4823.23|4823.23|4823.23|4822.83|4822.83|0
1733479740000|2024-12-06 10:09:00|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1733479750000|2024-12-06 10:09:10|4823.58|4823.58|4823.8|4823.8|4823.8|4823.8|4823.58|4823.58|0
1733479770000|2024-12-06 10:09:30|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|0
1733479780000|2024-12-06 10:09:40|4824.11|4824.11|4823.87|4823.87|4824.11|4824.11|4823.87|4823.87|0
1733479790000|2024-12-06 10:09:50|4823.54|4823.54|4823.42|4823.42|4823.54|4823.54|4823.42|4823.42|0
1733479800000|2024-12-06 10:10:00|4823.08|4823.08|4822.95|4822.95|4823.08|4823.08|4822.95|4822.95|0
1733479830000|2024-12-06 10:10:30|4823.07|4823.07|4823.68|4823.68|4823.68|4823.68|4823.07|4823.07|0
1733479850000|2024-12-06 10:10:50|4823.46|4823.46|4824.25|4824.25|4824.39|4824.39|4823.46|4823.46|0
1733479870000|2024-12-06 10:11:10|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|0
1733479890000|2024-12-06 10:11:30|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1733479900000|2024-12-06 10:11:40|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1733479910000|2024-12-06 10:11:50|4825.23|4825.23|4825.23|4825.23|4825.23|4825.23|4825.23|4825.23|0
1733479920000|2024-12-06 10:12:00|4825.01|4825.01|4825.14|4825.14|4825.14|4825.14|4825.01|4825.01|0
1733479930000|2024-12-06 10:12:10|4825.47|4825.47|4825.51|4825.51|4825.51|4825.51|4825.47|4825.47|0
1733479940000|2024-12-06 10:12:20|4825.85|4825.85|4826.31|4826.31|4826.31|4826.31|4825.85|4825.85|0
1733479950000|2024-12-06 10:12:30|4826.39|4826.39|4826.35|4826.35|4826.39|4826.39|4826.35|4826.35|0
1733479960000|2024-12-06 10:12:40|4826.27|4826.27|4826.27|4826.27|4826.27|4826.27|4826.27|4826.27|0
1733479980000|2024-12-06 10:13:00|4826.15|4826.15|4826.15|4826.15|4826.15|4826.15|4826.15|4826.15|0
1733480010000|2024-12-06 10:13:30|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|0
1733480030000|2024-12-06 10:13:50|4825.69|4825.69|4825.23|4825.23|4825.69|4825.69|4825.23|4825.23|0
1733480040000|2024-12-06 10:14:00|4824.77|4824.77|4824.69|4824.69|4824.77|4824.77|4824.69|4824.69|0
1733480050000|2024-12-06 10:14:10|4824.64|4824.64|4824.64|4824.64|4824.64|4824.64|4824.64|4824.64|0
1733480060000|2024-12-06 10:14:20|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|0
1733480120000|2024-12-06 10:15:20|4824.85|4824.85|4825.78|4825.78|4825.78|4825.78|4824.85|4824.85|0
1733480130000|2024-12-06 10:15:30|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|0
1733480170000|2024-12-06 10:16:10|4826.23|4826.23|4826.23|4826.23|4826.23|4826.23|4826.23|4826.23|0
1733480180000|2024-12-06 10:16:20|4826.45|4826.45|4827.26|4827.26|4827.26|4827.26|4826.45|4826.45|0
1733480190000|2024-12-06 10:16:30|4827.48|4827.48|4827.75|4827.75|4827.75|4827.75|4827.48|4827.48|0
1733480200000|2024-12-06 10:16:40|4827.63|4827.63|4827.51|4827.51|4827.63|4827.63|4827.51|4827.51|0
1733480210000|2024-12-06 10:16:50|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|0
1733480220000|2024-12-06 10:17:00|4826.91|4826.91|4826.98|4826.98|4826.98|4826.98|4826.91|4826.91|0
1733480230000|2024-12-06 10:17:10|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|0
1733480240000|2024-12-06 10:17:20|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1733480250000|2024-12-06 10:17:30|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|0
1733480260000|2024-12-06 10:17:40|4827.77|4827.77|4827.77|4827.77|4827.77|4827.77|4827.77|4827.77|0
1733480270000|2024-12-06 10:17:50|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|0
1733480280000|2024-12-06 10:18:00|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|0
1733480290000|2024-12-06 10:18:10|4827.63|4827.63|4827.68|4827.68|4827.68|4827.68|4827.56|4827.56|0
1733480300000|2024-12-06 10:18:20|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|0
1733480320000|2024-12-06 10:18:40|4827.27|4827.27|4827.04|4827.04|4827.27|4827.27|4827.04|4827.04|0
1733480330000|2024-12-06 10:18:50|4827.03|4827.03|4827.2|4827.2|4827.2|4827.2|4827.03|4827.03|0
1733480340000|2024-12-06 10:19:00|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|0
1733480360000|2024-12-06 10:19:20|4827.32|4827.32|4827.35|4827.35|4827.35|4827.35|4827.32|4827.32|0
1733480390000|2024-12-06 10:19:50|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|0
1733480400000|2024-12-06 10:20:00|4828.33|4828.33|4828.06|4828.06|4828.33|4828.33|4828.06|4828.06|0
1733480430000|2024-12-06 10:20:30|4828.18|4828.18|4828.06|4828.06|4828.18|4828.18|4828.06|4828.06|0
1733480450000|2024-12-06 10:20:50|4828.07|4828.07|4828.41|4828.41|4828.41|4828.41|4828.07|4828.07|0
1733480460000|2024-12-06 10:21:00|4828.56|4828.56|4827.89|4827.89|4828.56|4828.56|4827.89|4827.89|0
1733480480000|2024-12-06 10:21:20|4827.76|4827.76|4827.62|4827.62|4827.76|4827.76|4827.62|4827.62|0
1733480500000|2024-12-06 10:21:40|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|0
1733480510000|2024-12-06 10:21:50|4827.17|4827.17|4827.3|4827.3|4827.3|4827.3|4827.17|4827.17|0
1733480520000|2024-12-06 10:22:00|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|0
1733480530000|2024-12-06 10:22:10|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|0
1733480560000|2024-12-06 10:22:40|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|0
1733480570000|2024-12-06 10:22:50|4827.41|4827.41|4827.54|4827.54|4827.54|4827.54|4827.41|4827.41|0
1733480580000|2024-12-06 10:23:00|4827.41|4827.41|4826.96|4826.96|4827.41|4827.41|4826.96|4826.96|0
1733480590000|2024-12-06 10:23:10|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|0
1733480610000|2024-12-06 10:23:30|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1733480640000|2024-12-06 10:24:00|4826.34|4826.34|4826.79|4826.79|4826.79|4826.79|4826.34|4826.34|0
1733480660000|2024-12-06 10:24:20|4826.66|4826.66|4826.58|4826.58|4826.66|4826.66|4826.58|4826.58|0
1733480670000|2024-12-06 10:24:30|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|4826.59|0
1733480690000|2024-12-06 10:24:50|4826.85|4826.85|4826.85|4826.85|4826.85|4826.85|4826.85|4826.85|0
1733480740000|2024-12-06 10:25:40|4827.52|4827.52|4824.55|4824.55|4827.52|4827.52|4824.55|4824.55|0
1733480750000|2024-12-06 10:25:50|4824.42|4824.42|4824.62|4824.62|4824.62|4824.62|4824.42|4824.42|0
1733480760000|2024-12-06 10:26:00|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|0
1733480770000|2024-12-06 10:26:10|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|0
1733480780000|2024-12-06 10:26:20|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|0
1733480790000|2024-12-06 10:26:30|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1733480800000|2024-12-06 10:26:40|4824.39|4824.39|4825.53|4825.53|4825.53|4825.53|4824.39|4824.39|0
1733480810000|2024-12-06 10:26:50|4825.77|4825.77|4826.37|4826.37|4826.37|4826.37|4825.77|4825.77|0
1733480830000|2024-12-06 10:27:10|4826.24|4826.24|4826.46|4826.46|4826.46|4826.46|4825.9|4825.9|0
1733480900000|2024-12-06 10:28:20|4826.52|4826.52|4826.52|4826.52|4826.52|4826.52|4826.52|4826.52|0
1733480910000|2024-12-06 10:28:30|4826.65|4826.65|4826.53|4826.53|4826.65|4826.65|4826.53|4826.53|0
1733480930000|2024-12-06 10:28:50|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|0
1733480950000|2024-12-06 10:29:10|4826.99|4826.99|4827.12|4827.12|4827.12|4827.12|4826.99|4826.99|0
1733480960000|2024-12-06 10:29:20|4827.08|4827.08|4827.2|4827.2|4827.2|4827.2|4827.08|4827.08|0
1733480970000|2024-12-06 10:29:30|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|0
1733480990000|2024-12-06 10:29:50|4826.77|4826.77|4826.97|4826.97|4827.1|4827.1|4826.77|4826.77|0
1733481000000|2024-12-06 10:30:00|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1733481010000|2024-12-06 10:30:10|4826.95|4826.95|4826.83|4826.83|4826.95|4826.95|4826.83|4826.83|0
1733481020000|2024-12-06 10:30:20|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|0
1733481030000|2024-12-06 10:30:30|4826.62|4826.62|4825.97|4825.97|4826.62|4826.62|4825.97|4825.97|0
1733481040000|2024-12-06 10:30:40|4825.64|4825.64|4825.77|4825.77|4825.77|4825.77|4825.64|4825.64|0
1733481090000|2024-12-06 10:31:30|4826.01|4826.01|4826.34|4826.34|4826.34|4826.34|4826.01|4826.01|0
1733481100000|2024-12-06 10:31:40|4826.49|4826.49|4826.99|4826.99|4826.99|4826.99|4826.49|4826.49|0
1733481110000|2024-12-06 10:31:50|4827.32|4827.32|4827.2|4827.2|4827.32|4827.32|4827.2|4827.2|0
1733481120000|2024-12-06 10:32:00|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|0
1733481150000|2024-12-06 10:32:30|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|0
1733481160000|2024-12-06 10:32:40|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1733481190000|2024-12-06 10:33:10|4826.61|4826.61|4826.61|4826.61|4826.61|4826.61|4826.61|4826.61|0
1733481200000|2024-12-06 10:33:20|4827.27|4827.27|4827.53|4827.53|4827.53|4827.53|4827.27|4827.27|0
1733481210000|2024-12-06 10:33:30|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|0
1733481230000|2024-12-06 10:33:50|4827.53|4827.53|4827.53|4827.53|4827.53|4827.53|4827.19|4827.19|0
1733481240000|2024-12-06 10:34:00|4827.94|4827.94|4827.72|4827.72|4827.94|4827.94|4827.6|4827.6|0
1733481250000|2024-12-06 10:34:10|4828.46|4828.46|4828.2|4828.2|4828.57|4828.57|4828.2|4828.2|0
1733481270000|2024-12-06 10:34:30|4828.24|4828.24|4828.37|4828.37|4828.37|4828.37|4828.24|4828.24|0
1733481280000|2024-12-06 10:34:40|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|0
1733481300000|2024-12-06 10:35:00|4828.59|4828.59|4828.4|4828.4|4828.79|4828.79|4828.4|4828.4|0
1733481310000|2024-12-06 10:35:10|4828.18|4828.18|4827.52|4827.52|4828.19|4828.19|4827.52|4827.52|0
1733481320000|2024-12-06 10:35:20|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1733481340000|2024-12-06 10:35:40|4827.52|4827.52|4827.52|4827.52|4827.64|4827.64|4827.52|4827.52|0
1733481370000|2024-12-06 10:36:10|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|0
1733481390000|2024-12-06 10:36:30|4827.5|4827.5|4827.51|4827.51|4827.51|4827.51|4827.5|4827.5|0
1733481400000|2024-12-06 10:36:40|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|0
1733481410000|2024-12-06 10:36:50|4827.47|4827.47|4827.58|4827.58|4827.8|4827.8|4827.47|4827.47|0
1733481430000|2024-12-06 10:37:10|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|0
1733481440000|2024-12-06 10:37:20|4827.58|4827.58|4828.19|4828.19|4828.19|4828.19|4827.58|4827.58|0
1733481450000|2024-12-06 10:37:30|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|0
1733481460000|2024-12-06 10:37:40|4828.04|4828.04|4828.04|4828.04|4828.04|4828.04|4828.04|4828.04|0
1733481490000|2024-12-06 10:38:10|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|0
1733481500000|2024-12-06 10:38:20|4827.91|4827.91|4827.35|4827.35|4827.91|4827.91|4827.35|4827.35|0
1733481510000|2024-12-06 10:38:30|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|0
1733481520000|2024-12-06 10:38:40|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|4827.29|0
1733481570000|2024-12-06 10:39:30|4827.63|4827.63|4827.08|4827.08|4827.75|4827.75|4827.08|4827.08|0
1733481580000|2024-12-06 10:39:40|4826.74|4826.74|4826.74|4826.74|4827.08|4827.08|4826.62|4826.62|0
1733481590000|2024-12-06 10:39:50|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|0
1733481600000|2024-12-06 10:40:00|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|0
1733481610000|2024-12-06 10:40:10|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|0
1733481620000|2024-12-06 10:40:20|4827.07|4827.07|4828.15|4828.15|4828.15|4828.15|4827.07|4827.07|0
1733481630000|2024-12-06 10:40:30|4828.02|4828.02|4828.07|4828.07|4828.07|4828.07|4828.02|4828.02|0
1733481640000|2024-12-06 10:40:40|4828.21|4828.21|4828.74|4828.74|4828.74|4828.74|4828.21|4828.21|0
1733481650000|2024-12-06 10:40:50|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|0
1733481660000|2024-12-06 10:41:00|4828.74|4828.74|4824.87|4824.87|4828.74|4828.74|4824.87|4824.87|0
1733481670000|2024-12-06 10:41:10|4825.02|4825.02|4825.44|4825.44|4825.44|4825.44|4825.02|4825.02|0
1733481690000|2024-12-06 10:41:30|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|0
1733481730000|2024-12-06 10:42:10|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.84|4824.84|0
1733481740000|2024-12-06 10:42:20|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|0
1733481750000|2024-12-06 10:42:30|4825.43|4825.43|4825.43|4825.43|4825.43|4825.43|4825.43|4825.43|0
1733481760000|2024-12-06 10:42:40|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|0
1733481770000|2024-12-06 10:42:50|4825.54|4825.54|4825.74|4825.74|4825.74|4825.74|4825.54|4825.54|0
1733481780000|2024-12-06 10:43:00|4825.68|4825.68|4825.55|4825.55|4825.68|4825.68|4825.55|4825.55|0
1733481810000|2024-12-06 10:43:30|4825.42|4825.42|4825.61|4825.61|4825.61|4825.61|4825.27|4825.27|0
1733481840000|2024-12-06 10:44:00|4825.74|4825.74|4825.58|4825.58|4825.74|4825.74|4825.58|4825.58|0
1733481850000|2024-12-06 10:44:10|4825.45|4825.45|4825.71|4825.71|4825.71|4825.71|4825.45|4825.45|0
1733481880000|2024-12-06 10:44:40|4825.77|4825.77|4825.8|4825.8|4825.8|4825.8|4825.77|4825.77|0
1733481890000|2024-12-06 10:44:50|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|0
1733481920000|2024-12-06 10:45:20|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1733481930000|2024-12-06 10:45:30|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|0
1733481940000|2024-12-06 10:45:40|4825.8|4825.8|4826.19|4826.19|4826.19|4826.19|4825.8|4825.8|0
1733481950000|2024-12-06 10:45:50|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|0
1733481960000|2024-12-06 10:46:00|4825.89|4825.89|4825.89|4825.89|4825.89|4825.89|4825.89|4825.89|0
1733481980000|2024-12-06 10:46:20|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|0
1733482000000|2024-12-06 10:46:40|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|0
1733482010000|2024-12-06 10:46:50|4826.56|4826.56|4826.52|4826.52|4826.56|4826.56|4826.52|4826.52|0
1733482020000|2024-12-06 10:47:00|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|0
1733482030000|2024-12-06 10:47:10|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|4826.97|0
1733482040000|2024-12-06 10:47:20|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|0
1733482050000|2024-12-06 10:47:30|4826.67|4826.67|4826.74|4826.74|4826.74|4826.74|4826.67|4826.67|0
1733482060000|2024-12-06 10:47:40|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|0
1733482070000|2024-12-06 10:47:50|4827.99|4827.99|4828.06|4828.06|4828.06|4828.06|4827.99|4827.99|0
1733482080000|2024-12-06 10:48:00|4827.73|4827.73|4827.61|4827.61|4827.73|4827.73|4827.61|4827.61|0
1733482090000|2024-12-06 10:48:10|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|0
1733482100000|2024-12-06 10:48:20|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|0
1733482130000|2024-12-06 10:48:50|4828.63|4828.63|4829.38|4829.38|4829.38|4829.38|4828.63|4828.63|0
1733482140000|2024-12-06 10:49:00|4829.51|4829.51|4829.51|4829.51|4829.51|4829.51|4829.51|4829.51|0
1733482160000|2024-12-06 10:49:20|4829.75|4829.75|4830.29|4830.29|4830.29|4830.29|4829.69|4829.69|0
1733482180000|2024-12-06 10:49:40|4830.41|4830.41|4830.96|4830.96|4830.96|4830.96|4830.41|4830.41|0
1733482190000|2024-12-06 10:49:50|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|0
1733482200000|2024-12-06 10:50:00|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|0
1733482210000|2024-12-06 10:50:10|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|0
1733482220000|2024-12-06 10:50:20|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|0
1733482230000|2024-12-06 10:50:30|4830.87|4830.87|4831.16|4831.16|4831.54|4831.54|4830.87|4830.87|0
1733482240000|2024-12-06 10:50:40|4831.2|4831.2|4830.96|4830.96|4831.2|4831.2|4830.96|4830.96|0
1733482280000|2024-12-06 10:51:20|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|0
1733482290000|2024-12-06 10:51:30|4831.04|4831.04|4831.04|4831.04|4831.04|4831.04|4831.04|4831.04|0
1733482300000|2024-12-06 10:51:40|4831.37|4831.37|4830.74|4830.74|4831.37|4831.37|4830.74|4830.74|0
1733482310000|2024-12-06 10:51:50|4830.62|4830.62|4830.5|4830.5|4830.62|4830.62|4830.5|4830.5|0
1733482320000|2024-12-06 10:52:00|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1733482340000|2024-12-06 10:52:20|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|0
1733482350000|2024-12-06 10:52:30|4830.37|4830.37|4830.51|4830.51|4830.51|4830.51|4830.37|4830.37|0
1733482360000|2024-12-06 10:52:40|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|0
1733482370000|2024-12-06 10:52:50|4830.56|4830.56|4831.23|4831.23|4831.23|4831.23|4830.56|4830.56|0
1733482380000|2024-12-06 10:53:00|4831.16|4831.16|4830.9|4830.9|4831.23|4831.23|4830.9|4830.9|0
1733482390000|2024-12-06 10:53:10|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1733482400000|2024-12-06 10:53:20|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|0
1733482420000|2024-12-06 10:53:40|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|0
1733482430000|2024-12-06 10:53:50|4830.91|4830.91|4832.5|4832.5|4832.5|4832.5|4830.91|4830.91|0
1733482440000|2024-12-06 10:54:00|4832.61|4832.61|4832.6|4832.6|4832.61|4832.61|4832.34|4832.34|0
1733482450000|2024-12-06 10:54:10|4832.67|4832.67|4832.45|4832.45|4832.67|4832.67|4832.45|4832.45|0
1733482460000|2024-12-06 10:54:20|4832.05|4832.05|4831.92|4831.92|4832.05|4832.05|4831.92|4831.92|0
1733482470000|2024-12-06 10:54:30|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|0
1733482480000|2024-12-06 10:54:40|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|4832.12|0
1733482500000|2024-12-06 10:55:00|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|0
1733482510000|2024-12-06 10:55:10|4832.18|4832.18|4832.47|4832.47|4832.8|4832.8|4832.14|4832.14|0
1733482520000|2024-12-06 10:55:20|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|0
1733482530000|2024-12-06 10:55:30|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|0
1733482570000|2024-12-06 10:56:10|4833.14|4833.14|4833.27|4833.27|4833.27|4833.27|4833.14|4833.14|0
1733482610000|2024-12-06 10:56:50|4833.6|4833.6|4833.27|4833.27|4833.6|4833.6|4833.27|4833.27|0
1733482650000|2024-12-06 10:57:30|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|0
1733482670000|2024-12-06 10:57:50|4833.93|4833.93|4834.15|4834.15|4834.27|4834.27|4833.93|4833.93|0
1733482680000|2024-12-06 10:58:00|4834.48|4834.48|4834.51|4834.51|4834.51|4834.51|4834.15|4834.15|0
1733482690000|2024-12-06 10:58:10|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|0
1733482700000|2024-12-06 10:58:20|4834.25|4834.25|4834.22|4834.22|4834.58|4834.58|4834.22|4834.22|0
1733482710000|2024-12-06 10:58:30|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|0
1733482720000|2024-12-06 10:58:40|4833.9|4833.9|4833.78|4833.78|4833.9|4833.9|4833.78|4833.78|0
1733482740000|2024-12-06 10:59:00|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|0
1733482750000|2024-12-06 10:59:10|4832.87|4832.87|4832.32|4832.32|4832.87|4832.87|4832.32|4832.32|0
1733482760000|2024-12-06 10:59:20|4832.24|4832.24|4831.44|4831.44|4832.24|4832.24|4831.44|4831.44|0
1733482780000|2024-12-06 10:59:40|4831.32|4831.32|4831.1|4831.1|4831.32|4831.32|4831.1|4831.1|0
1733482790000|2024-12-06 10:59:50|4831.11|4831.11|4831.13|4831.13|4831.13|4831.13|4830.77|4830.77|0
1733482800000|2024-12-06 11:00:00|4831.47|4831.47|4832.29|4832.29|4832.29|4832.29|4831.47|4831.47|0
1733482810000|2024-12-06 11:00:10|4832.62|4832.62|4832.74|4832.74|4832.74|4832.74|4832.62|4832.62|0
1733482820000|2024-12-06 11:00:20|4832.62|4832.62|4832.83|4832.83|4832.83|4832.83|4832.62|4832.62|0
1733482830000|2024-12-06 11:00:30|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|0
1733482850000|2024-12-06 11:00:50|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|0
1733482860000|2024-12-06 11:01:00|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|0
1733482880000|2024-12-06 11:01:20|4832.83|4832.83|4833.16|4833.16|4833.16|4833.16|4832.83|4832.83|0
1733482920000|2024-12-06 11:02:00|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|0
1733482930000|2024-12-06 11:02:10|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|0
1733482940000|2024-12-06 11:02:20|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|0
1733482960000|2024-12-06 11:02:40|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|0
1733482990000|2024-12-06 11:03:10|4832.19|4832.19|4832.19|4832.19|4832.19|4832.19|4832.19|4832.19|0
1733483000000|2024-12-06 11:03:20|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|0
1733483020000|2024-12-06 11:03:40|4832.26|4832.26|4832.71|4832.71|4832.71|4832.71|4832.26|4832.26|0
1733483030000|2024-12-06 11:03:50|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|0
1733483040000|2024-12-06 11:04:00|4832.61|4832.61|4832.74|4832.74|4832.74|4832.74|4832.61|4832.61|0
1733483050000|2024-12-06 11:04:10|4832.48|4832.48|4832.34|4832.34|4832.48|4832.48|4832.34|4832.34|0
1733483130000|2024-12-06 11:05:30|4832.29|4832.29|4832.29|4832.29|4832.29|4832.29|4832.29|4832.29|0
1733483140000|2024-12-06 11:05:40|4832.06|4832.06|4832.4|4832.4|4832.73|4832.73|4832.06|4832.06|0
1733483160000|2024-12-06 11:06:00|4833.06|4833.06|4833.22|4833.22|4833.22|4833.22|4833.06|4833.06|0
1733483170000|2024-12-06 11:06:10|4833.34|4833.34|4833.22|4833.22|4833.34|4833.34|4833.22|4833.22|0
1733483230000|2024-12-06 11:07:10|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|0
1733483240000|2024-12-06 11:07:20|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|0
1733483250000|2024-12-06 11:07:30|4833.61|4833.61|4833.68|4833.68|4833.68|4833.68|4833.61|4833.61|0
1733483280000|2024-12-06 11:08:00|4833.43|4833.43|4832.94|4832.94|4833.43|4833.43|4832.94|4832.94|0
1733483290000|2024-12-06 11:08:10|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|0
1733483300000|2024-12-06 11:08:20|4832.68|4832.68|4833.02|4833.02|4833.02|4833.02|4832.68|4832.68|0
1733483310000|2024-12-06 11:08:30|4832.99|4832.99|4832.87|4832.87|4832.99|4832.99|4832.87|4832.87|0
1733483340000|2024-12-06 11:09:00|4832.74|4832.74|4832.74|4832.74|4832.74|4832.74|4832.74|4832.74|0
1733483360000|2024-12-06 11:09:20|4832.41|4832.41|4832.18|4832.18|4832.41|4832.41|4832.18|4832.18|0
1733483380000|2024-12-06 11:09:40|4831.96|4831.96|4831.96|4831.96|4831.96|4831.96|4831.96|4831.96|0
1733483400000|2024-12-06 11:10:00|4832.29|4832.29|4832.65|4832.65|4832.65|4832.65|4832.29|4832.29|0
1733483420000|2024-12-06 11:10:20|4832.77|4832.77|4833.1|4833.1|4833.23|4833.23|4832.77|4832.77|0
1733483430000|2024-12-06 11:10:30|4832.77|4832.77|4833.1|4833.1|4833.1|4833.1|4832.77|4832.77|0
1733483440000|2024-12-06 11:10:40|4833.33|4833.33|4833.45|4833.45|4833.45|4833.45|4833.33|4833.33|0
1733483460000|2024-12-06 11:11:00|4832.78|4832.78|4832.1|4832.1|4832.78|4832.78|4832.1|4832.1|0
1733483470000|2024-12-06 11:11:10|4832.77|4832.77|4832.41|4832.41|4832.77|4832.77|4832.41|4832.41|0
1733483480000|2024-12-06 11:11:20|4832.3|4832.3|4832.63|4832.63|4832.63|4832.63|4832.3|4832.3|0
1733483490000|2024-12-06 11:11:30|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|0
1733483500000|2024-12-06 11:11:40|4831.04|4831.04|4829.44|4829.44|4831.04|4831.04|4829.44|4829.44|0
1733483510000|2024-12-06 11:11:50|4829.45|4829.45|4830.46|4830.46|4830.46|4830.46|4829.45|4829.45|0
1733483520000|2024-12-06 11:12:00|4830.58|4830.58|4830.46|4830.46|4830.58|4830.58|4830.46|4830.46|0
1733483540000|2024-12-06 11:12:20|4830.69|4830.69|4830.82|4830.82|4830.82|4830.82|4830.69|4830.69|0
1733483580000|2024-12-06 11:13:00|4831.15|4831.15|4830.82|4830.82|4831.15|4831.15|4830.82|4830.82|0
1733483610000|2024-12-06 11:13:30|4831.09|4831.09|4831.09|4831.09|4831.09|4831.09|4831.09|4831.09|0
1733483630000|2024-12-06 11:13:50|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|0
1733483660000|2024-12-06 11:14:20|4830.73|4830.73|4830.53|4830.53|4830.73|4830.73|4830.53|4830.53|0
1733483670000|2024-12-06 11:14:30|4830.19|4830.19|4830.27|4830.27|4830.27|4830.27|4830.19|4830.19|0
1733483680000|2024-12-06 11:14:40|4828.93|4828.93|4828.8|4828.8|4829.13|4829.13|4828.8|4828.8|0
1733483690000|2024-12-06 11:14:50|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|0
1733483700000|2024-12-06 11:15:00|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|0
1733483710000|2024-12-06 11:15:10|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1733483730000|2024-12-06 11:15:30|4830.46|4830.46|4830.34|4830.34|4830.46|4830.46|4830.34|4830.34|0
1733483750000|2024-12-06 11:15:50|4830.21|4830.21|4830.13|4830.13|4830.21|4830.21|4830.13|4830.13|0
1733483790000|2024-12-06 11:16:30|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|0
1733483800000|2024-12-06 11:16:40|4830.13|4830.13|4829.86|4829.86|4830.13|4830.13|4829.86|4829.86|0
1733483810000|2024-12-06 11:16:50|4828.86|4828.86|4828.86|4828.86|4828.86|4828.86|4828.53|4828.53|0
1733483820000|2024-12-06 11:17:00|4828.92|4828.92|4829.85|4829.85|4829.85|4829.85|4828.92|4828.92|0
1733483870000|2024-12-06 11:17:50|4830.08|4830.08|4829.86|4829.86|4830.08|4830.08|4829.86|4829.86|0
1733483910000|2024-12-06 11:18:30|4829.6|4829.6|4828.93|4828.93|4829.6|4829.6|4828.93|4828.93|0
1733483930000|2024-12-06 11:18:50|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1733483940000|2024-12-06 11:19:00|4828.93|4828.93|4828.93|4828.93|4828.93|4828.93|4828.93|4828.93|0
1733483950000|2024-12-06 11:19:10|4829.26|4829.26|4830.05|4830.05|4830.05|4830.05|4829|4829|0
1733483980000|2024-12-06 11:19:40|4829.78|4829.78|4829.91|4829.91|4830.04|4830.04|4829.77|4829.77|0
1733483990000|2024-12-06 11:19:50|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|0
1733484000000|2024-12-06 11:20:00|4829.83|4829.83|4829.83|4829.83|4829.83|4829.83|4829.83|4829.83|0
1733484030000|2024-12-06 11:20:30|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|0
1733484040000|2024-12-06 11:20:40|4829.61|4829.61|4829.32|4829.32|4829.61|4829.61|4829.28|4829.28|0
1733484060000|2024-12-06 11:21:00|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|0
1733484090000|2024-12-06 11:21:30|4829.54|4829.54|4829.54|4829.54|4829.54|4829.54|4829.54|4829.54|0
1733484100000|2024-12-06 11:21:40|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|0
1733484110000|2024-12-06 11:21:50|4829.76|4829.76|4829.62|4829.62|4829.76|4829.76|4829.62|4829.62|0
1733484140000|2024-12-06 11:22:20|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|0
1733484150000|2024-12-06 11:22:30|4830.41|4830.41|4829.41|4829.41|4830.41|4830.41|4829.41|4829.41|0
1733484160000|2024-12-06 11:22:40|4829.74|4829.74|4829.68|4829.68|4830.01|4830.01|4829.67|4829.67|0
1733484170000|2024-12-06 11:22:50|4829.69|4829.69|4828.9|4828.9|4829.69|4829.69|4828.9|4828.9|0
1733484200000|2024-12-06 11:23:20|4828.75|4828.75|4828.76|4828.76|4828.76|4828.76|4828.75|4828.75|0
1733484210000|2024-12-06 11:23:30|4828.83|4828.83|4828.16|4828.16|4828.83|4828.83|4828.16|4828.16|0
1733484220000|2024-12-06 11:23:40|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|0
1733484240000|2024-12-06 11:24:00|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|0
1733484260000|2024-12-06 11:24:20|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|0
1733484270000|2024-12-06 11:24:30|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|0
1733484290000|2024-12-06 11:24:50|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|0
1733484300000|2024-12-06 11:25:00|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|0
1733484310000|2024-12-06 11:25:10|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|0
1733484320000|2024-12-06 11:25:20|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|0
1733484340000|2024-12-06 11:25:40|4827.2|4827.2|4827.2|4827.2|4827.54|4827.54|4827.2|4827.2|0
1733484380000|2024-12-06 11:26:20|4827.54|4827.54|4827.99|4827.99|4827.99|4827.99|4827.54|4827.54|0
1733484390000|2024-12-06 11:26:30|4827.87|4827.87|4827.87|4827.87|4828.01|4828.01|4827.87|4827.87|0
1733484400000|2024-12-06 11:26:40|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|0
1733484410000|2024-12-06 11:26:50|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|0
1733484440000|2024-12-06 11:27:20|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1733484460000|2024-12-06 11:27:40|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1733484480000|2024-12-06 11:28:00|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|0
1733484490000|2024-12-06 11:28:10|4827.34|4827.34|4827.12|4827.12|4827.34|4827.34|4827.12|4827.12|0
1733484500000|2024-12-06 11:28:20|4827.08|4827.08|4827.03|4827.03|4827.08|4827.08|4827.03|4827.03|0
1733484510000|2024-12-06 11:28:30|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|0
1733484530000|2024-12-06 11:28:50|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1733484540000|2024-12-06 11:29:00|4826.61|4826.61|4826.61|4826.61|4826.73|4826.73|4826.61|4826.61|0
1733484550000|2024-12-06 11:29:10|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|0
1733484570000|2024-12-06 11:29:30|4826.37|4826.37|4826.36|4826.36|4826.37|4826.37|4826.36|4826.36|0
1733484600000|2024-12-06 11:30:00|4826.49|4826.49|4826.36|4826.36|4826.49|4826.49|4826.36|4826.36|0
1733484620000|2024-12-06 11:30:20|4826.37|4826.37|4826.7|4826.7|4826.7|4826.7|4826.37|4826.37|0
1733484630000|2024-12-06 11:30:30|4826.82|4826.82|4827.09|4827.09|4827.09|4827.09|4826.82|4826.82|0
1733484640000|2024-12-06 11:30:40|4827.16|4827.16|4827.5|4827.5|4827.5|4827.5|4827.16|4827.16|0
1733484650000|2024-12-06 11:30:50|4827.37|4827.37|4827.37|4827.37|4827.37|4827.37|4827.37|4827.37|0
1733484670000|2024-12-06 11:31:10|4827.61|4827.61|4828.02|4828.02|4828.02|4828.02|4827.61|4827.61|0
1733484680000|2024-12-06 11:31:20|4828|4828|4827.18|4827.18|4828|4828|4827.18|4827.18|0
1733484690000|2024-12-06 11:31:30|4827.21|4827.21|4827.24|4827.24|4827.24|4827.24|4827.21|4827.21|0
1733484700000|2024-12-06 11:31:40|4827.12|4827.12|4826.88|4826.88|4827.12|4827.12|4826.88|4826.88|0
1733484730000|2024-12-06 11:32:10|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|0
1733484740000|2024-12-06 11:32:20|4826.64|4826.64|4826.16|4826.16|4826.64|4826.64|4826.16|4826.16|0
1733484750000|2024-12-06 11:32:30|4825.82|4825.82|4825.83|4825.83|4825.83|4825.83|4825.82|4825.82|0
1733484770000|2024-12-06 11:32:50|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|0
1733484780000|2024-12-06 11:33:00|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|0
1733484790000|2024-12-06 11:33:10|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|0
1733484820000|2024-12-06 11:33:40|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|0
1733484830000|2024-12-06 11:33:50|4826.36|4826.36|4826.15|4826.15|4826.36|4826.36|4826.03|4826.03|0
1733484840000|2024-12-06 11:34:00|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|0
1733484850000|2024-12-06 11:34:10|4826.49|4826.49|4826.51|4826.51|4826.51|4826.51|4826.49|4826.49|0
1733484870000|2024-12-06 11:34:30|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|0
1733484880000|2024-12-06 11:34:40|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|0
1733484900000|2024-12-06 11:35:00|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|4826.69|0
1733484910000|2024-12-06 11:35:10|4826.55|4826.55|4826.44|4826.44|4826.55|4826.55|4826.44|4826.44|0
1733484920000|2024-12-06 11:35:20|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|0
1733484950000|2024-12-06 11:35:50|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|0
1733484960000|2024-12-06 11:36:00|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|0
1733484970000|2024-12-06 11:36:10|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|0
1733484980000|2024-12-06 11:36:20|4824.65|4824.65|4824.41|4824.41|4824.65|4824.65|4824.15|4824.15|0
1733484990000|2024-12-06 11:36:30|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|0
1733485050000|2024-12-06 11:37:30|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|0
1733485070000|2024-12-06 11:37:50|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|0
1733485100000|2024-12-06 11:38:20|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1733485110000|2024-12-06 11:38:30|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|0
1733485120000|2024-12-06 11:38:40|4824.19|4824.19|4824.06|4824.06|4824.19|4824.19|4824.06|4824.06|0
1733485140000|2024-12-06 11:39:00|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|0
1733485160000|2024-12-06 11:39:20|4824.17|4824.17|4824.05|4824.05|4824.17|4824.17|4824.05|4824.05|0
1733485170000|2024-12-06 11:39:30|4823.71|4823.71|4823.75|4823.75|4823.75|4823.75|4823.71|4823.71|0
1733485180000|2024-12-06 11:39:40|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|0
1733485210000|2024-12-06 11:40:10|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|0
1733485240000|2024-12-06 11:40:40|4823.97|4823.97|4824.09|4824.09|4824.09|4824.09|4823.97|4823.97|0
1733485260000|2024-12-06 11:41:00|4823.76|4823.76|4823.64|4823.64|4823.76|4823.76|4823.64|4823.64|0
1733485270000|2024-12-06 11:41:10|4823.52|4823.52|4823.32|4823.32|4823.52|4823.52|4822.99|4822.99|0
1733485300000|2024-12-06 11:41:40|4823.2|4823.2|4822.08|4822.08|4823.2|4823.2|4822.08|4822.08|0
1733485310000|2024-12-06 11:41:50|4821.96|4821.96|4822.09|4822.09|4822.09|4822.09|4821.73|4821.73|0
1733485320000|2024-12-06 11:42:00|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1733485350000|2024-12-06 11:42:30|4822.09|4822.09|4821.27|4821.27|4822.09|4822.09|4821.27|4821.27|0
1733485360000|2024-12-06 11:42:40|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|0
1733485370000|2024-12-06 11:42:50|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|0
1733485380000|2024-12-06 11:43:00|4821.26|4821.26|4820.78|4820.78|4821.26|4821.26|4820.78|4820.78|0
1733485400000|2024-12-06 11:43:20|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1733485420000|2024-12-06 11:43:40|4820.29|4820.29|4820.17|4820.17|4820.29|4820.29|4820.17|4820.17|0
1733485430000|2024-12-06 11:43:50|4819.94|4819.94|4819.61|4819.61|4819.94|4819.94|4819.61|4819.61|0
1733485440000|2024-12-06 11:44:00|4819.16|4819.16|4819.38|4819.38|4819.38|4819.38|4819.16|4819.16|0
1733485450000|2024-12-06 11:44:10|4819.31|4819.31|4819.18|4819.18|4819.31|4819.31|4819.18|4819.18|0
1733485460000|2024-12-06 11:44:20|4819.4|4819.4|4819.4|4819.4|4819.63|4819.63|4819.4|4819.4|0
1733485480000|2024-12-06 11:44:40|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|0
1733485490000|2024-12-06 11:44:50|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|0
1733485500000|2024-12-06 11:45:00|4819.29|4819.29|4819.12|4819.12|4819.29|4819.29|4819|4819|0
1733485510000|2024-12-06 11:45:10|4819.24|4819.24|4819.57|4819.57|4819.57|4819.57|4819.24|4819.24|0
1733485520000|2024-12-06 11:45:20|4819.45|4819.45|4819.33|4819.33|4819.45|4819.45|4819.33|4819.33|0
1733485560000|2024-12-06 11:46:00|4819.44|4819.44|4819.5|4819.5|4819.5|4819.5|4819.44|4819.44|0
1733485590000|2024-12-06 11:46:30|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|0
1733485600000|2024-12-06 11:46:40|4819.28|4819.28|4818.61|4818.61|4819.28|4819.28|4818.61|4818.61|0
1733485620000|2024-12-06 11:47:00|4818.88|4818.88|4818.84|4818.84|4818.88|4818.88|4818.84|4818.84|0
1733485640000|2024-12-06 11:47:20|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1733485660000|2024-12-06 11:47:40|4819.15|4819.15|4819.14|4819.14|4819.15|4819.15|4819.14|4819.14|0
1733485670000|2024-12-06 11:47:50|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|0
1733485690000|2024-12-06 11:48:10|4819.14|4819.14|4819.29|4819.29|4819.29|4819.29|4819.14|4819.14|0
1733485710000|2024-12-06 11:48:30|4819.06|4819.06|4818.32|4818.32|4819.06|4819.06|4817.98|4817.98|0
1733485720000|2024-12-06 11:48:40|4818.36|4818.36|4818.02|4818.02|4818.36|4818.36|4818.02|4818.02|0
1733485730000|2024-12-06 11:48:50|4818.69|4818.69|4818.69|4818.69|4818.69|4818.69|4818.69|4818.69|0
1733485740000|2024-12-06 11:49:00|4818.02|4818.02|4818.36|4818.36|4818.36|4818.36|4818.02|4818.02|0
1733485750000|2024-12-06 11:49:10|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|0
1733485770000|2024-12-06 11:49:30|4818.1|4818.1|4818.1|4818.1|4818.1|4818.1|4818.1|4818.1|0
1733485780000|2024-12-06 11:49:40|4818.11|4818.11|4818.45|4818.45|4818.45|4818.45|4818.11|4818.11|0
1733485800000|2024-12-06 11:50:00|4818.33|4818.33|4818.4|4818.4|4818.4|4818.4|4818.33|4818.33|0
1733485820000|2024-12-06 11:50:20|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|0
1733485850000|2024-12-06 11:50:50|4818.63|4818.63|4818.41|4818.41|4818.63|4818.63|4818.41|4818.41|0
1733485870000|2024-12-06 11:51:10|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|4818.39|0
1733485880000|2024-12-06 11:51:20|4818.53|4818.53|4818.53|4818.53|4818.54|4818.54|4818.53|4818.53|0
1733485890000|2024-12-06 11:51:30|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|0
1733485910000|2024-12-06 11:51:50|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|0
1733485940000|2024-12-06 11:52:20|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1733485950000|2024-12-06 11:52:30|4819.42|4819.42|4819.5|4819.5|4819.5|4819.5|4819.42|4819.42|0
1733485960000|2024-12-06 11:52:40|4819.46|4819.46|4819.39|4819.39|4819.46|4819.46|4819.39|4819.39|0
1733485980000|2024-12-06 11:53:00|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|0
1733485990000|2024-12-06 11:53:10|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|0
1733486010000|2024-12-06 11:53:30|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|0
1733486040000|2024-12-06 11:54:00|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|0
1733486050000|2024-12-06 11:54:10|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|0
1733486080000|2024-12-06 11:54:40|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|0
1733486100000|2024-12-06 11:55:00|4819.69|4819.69|4819.61|4819.61|4819.69|4819.69|4819.61|4819.61|0
1733486120000|2024-12-06 11:55:20|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|0
1733486150000|2024-12-06 11:55:50|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|0
1733486160000|2024-12-06 11:56:00|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|0
1733486170000|2024-12-06 11:56:10|4819.34|4819.34|4819.46|4819.46|4819.46|4819.46|4819.34|4819.34|0
1733486180000|2024-12-06 11:56:20|4819.58|4819.58|4819.45|4819.45|4819.58|4819.58|4819.31|4819.31|0
1733486190000|2024-12-06 11:56:30|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|0
1733486200000|2024-12-06 11:56:40|4818.87|4818.87|4818.53|4818.53|4818.87|4818.87|4818.53|4818.53|0
1733486210000|2024-12-06 11:56:50|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1733486230000|2024-12-06 11:57:10|4817.52|4817.52|4817.73|4817.73|4817.95|4817.95|4817.5|4817.5|0
1733486250000|2024-12-06 11:57:30|4817.65|4817.65|4817.88|4817.88|4817.88|4817.88|4817.65|4817.65|0
1733486260000|2024-12-06 11:57:40|4818|4818|4818|4818|4818|4818|4818|4818|0
1733486280000|2024-12-06 11:58:00|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|4817.94|0
1733486300000|2024-12-06 11:58:20|4818|4818|4818.58|4818.58|4818.58|4818.58|4818|4818|0
1733486310000|2024-12-06 11:58:30|4818.7|4818.7|4818.58|4818.58|4818.82|4818.82|4818.58|4818.58|0
1733486320000|2024-12-06 11:58:40|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|0
1733486350000|2024-12-06 11:59:10|4818.69|4818.69|4818.69|4818.69|4818.91|4818.91|4818.69|4818.69|0
1733486360000|2024-12-06 11:59:20|4818.71|4818.71|4818.68|4818.68|4818.71|4818.71|4818.68|4818.68|0
1733486370000|2024-12-06 11:59:30|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|0
1733486380000|2024-12-06 11:59:40|4819.19|4819.19|4819.31|4819.31|4819.31|4819.31|4819.19|4819.19|0
1733486390000|2024-12-06 11:59:50|4819.29|4819.29|4819.16|4819.16|4819.63|4819.63|4819.16|4819.16|0
1733486400000|2024-12-06 12:00:00|4819.1|4819.1|4818.64|4818.64|4819.1|4819.1|4818.64|4818.64|0
1733486410000|2024-12-06 12:00:10|4818.66|4818.66|4818.99|4818.99|4818.99|4818.99|4818.66|4818.66|0
1733486420000|2024-12-06 12:00:20|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|0
1733486440000|2024-12-06 12:00:40|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|0
1733486450000|2024-12-06 12:00:50|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|0
1733486470000|2024-12-06 12:01:10|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|0
1733486480000|2024-12-06 12:01:20|4820.01|4820.01|4820.43|4820.43|4820.43|4820.43|4819.65|4819.65|0
1733486490000|2024-12-06 12:01:30|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|0
1733486500000|2024-12-06 12:01:40|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|0
1733486510000|2024-12-06 12:01:50|4820.9|4820.9|4820.78|4820.78|4820.9|4820.9|4820.78|4820.78|0
1733486520000|2024-12-06 12:02:00|4820.84|4820.84|4820.31|4820.31|4820.84|4820.84|4820.31|4820.31|0
1733486530000|2024-12-06 12:02:10|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|0
1733486560000|2024-12-06 12:02:40|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|0
1733486590000|2024-12-06 12:03:10|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|0
1733486610000|2024-12-06 12:03:30|4819.5|4819.5|4819.63|4819.63|4819.63|4819.63|4819.5|4819.5|0
1733486620000|2024-12-06 12:03:40|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|0
1733486630000|2024-12-06 12:03:50|4820.36|4820.36|4820.36|4820.36|4820.36|4820.36|4820.36|4820.36|0
1733486710000|2024-12-06 12:05:10|4820.23|4820.23|4820.23|4820.23|4820.23|4820.23|4820.23|4820.23|0
1733486770000|2024-12-06 12:06:10|4820.1|4820.1|4819.63|4819.63|4820.1|4820.1|4819.63|4819.63|0
1733486790000|2024-12-06 12:06:30|4818.99|4818.99|4819.59|4819.59|4819.59|4819.59|4818.67|4818.67|0
1733486800000|2024-12-06 12:06:40|4819.36|4819.36|4819.25|4819.25|4819.59|4819.59|4819.25|4819.25|0
1733486810000|2024-12-06 12:06:50|4819.03|4819.03|4818.24|4818.24|4819.03|4819.03|4818.24|4818.24|0
1733486820000|2024-12-06 12:07:00|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|0
1733486830000|2024-12-06 12:07:10|4817.78|4817.78|4817|4817|4817.92|4817.92|4816.48|4816.48|0
1733486840000|2024-12-06 12:07:20|4817.33|4817.33|4816.67|4816.67|4817.33|4817.33|4816.67|4816.67|0
1733486850000|2024-12-06 12:07:30|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|0
1733486860000|2024-12-06 12:07:40|4816.54|4816.54|4816.42|4816.42|4816.59|4816.59|4816.37|4816.37|0
1733486870000|2024-12-06 12:07:50|4816.48|4816.48|4816.71|4816.71|4816.71|4816.71|4816.48|4816.48|0
1733486880000|2024-12-06 12:08:00|4816.59|4816.59|4816.81|4816.81|4816.81|4816.81|4816.59|4816.59|0
1733486890000|2024-12-06 12:08:10|4816.82|4816.82|4817.04|4817.04|4817.04|4817.04|4816.82|4816.82|0
1733486950000|2024-12-06 12:09:10|4817.07|4817.07|4816.99|4816.99|4817.07|4817.07|4816.99|4816.99|0
1733486960000|2024-12-06 12:09:20|4816.09|4816.09|4816.31|4816.31|4816.31|4816.31|4816.09|4816.09|0
1733486970000|2024-12-06 12:09:30|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|0
1733487000000|2024-12-06 12:10:00|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|0
1733487030000|2024-12-06 12:10:30|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|0
1733487040000|2024-12-06 12:10:40|4817.13|4817.13|4817.01|4817.01|4817.13|4817.13|4817.01|4817.01|0
1733487080000|2024-12-06 12:11:20|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|0
1733487120000|2024-12-06 12:12:00|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|0
1733487130000|2024-12-06 12:12:10|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|0
1733487150000|2024-12-06 12:12:30|4816.87|4816.87|4816.75|4816.75|4816.87|4816.87|4816.75|4816.75|0
1733487160000|2024-12-06 12:12:40|4816.63|4816.63|4816.41|4816.41|4816.63|4816.63|4816.41|4816.41|0
1733487170000|2024-12-06 12:12:50|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|0
1733487180000|2024-12-06 12:13:00|4816.26|4816.26|4816.39|4816.39|4816.39|4816.39|4816.26|4816.26|0
1733487210000|2024-12-06 12:13:30|4816.06|4816.06|4816|4816|4816.06|4816.06|4816|4816|0
1733487220000|2024-12-06 12:13:40|4815.64|4815.64|4815.64|4815.64|4815.64|4815.64|4815.64|4815.64|0
1733487230000|2024-12-06 12:13:50|4815.66|4815.66|4815.88|4815.88|4815.88|4815.88|4815.66|4815.66|0
1733487240000|2024-12-06 12:14:00|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|0
1733487250000|2024-12-06 12:14:10|4816.84|4816.84|4817.02|4817.02|4817.02|4817.02|4816.84|4816.84|0
1733487260000|2024-12-06 12:14:20|4817.35|4817.35|4816.9|4816.9|4817.35|4817.35|4816.9|4816.9|0
1733487280000|2024-12-06 12:14:40|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|0
1733487290000|2024-12-06 12:14:50|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|0
1733487310000|2024-12-06 12:15:10|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|0
1733487350000|2024-12-06 12:15:50|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|0
1733487390000|2024-12-06 12:16:30|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|0
1733487420000|2024-12-06 12:17:00|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|0
1733487440000|2024-12-06 12:17:20|4816.65|4816.65|4816.48|4816.48|4816.65|4816.65|4816.42|4816.42|0
1733487450000|2024-12-06 12:17:30|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|0
1733487460000|2024-12-06 12:17:40|4816.76|4816.76|4816.81|4816.81|4816.87|4816.87|4816.76|4816.76|0
1733487490000|2024-12-06 12:18:10|4816.97|4816.97|4817.19|4817.19|4817.19|4817.19|4816.97|4816.97|0
1733487500000|2024-12-06 12:18:20|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1733487520000|2024-12-06 12:18:40|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1733487550000|2024-12-06 12:19:10|4817.19|4817.19|4817.31|4817.31|4817.31|4817.31|4817.19|4817.19|0
1733487570000|2024-12-06 12:19:30|4817.25|4817.25|4818.31|4818.31|4818.31|4818.31|4817.25|4817.25|0
1733487580000|2024-12-06 12:19:40|4818.53|4818.53|4817.85|4817.85|4818.53|4818.53|4817.85|4817.85|0
1733487620000|2024-12-06 12:20:20|4817.52|4817.52|4817.52|4817.52|4817.52|4817.52|4817.52|4817.52|0
1733487630000|2024-12-06 12:20:30|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1733487650000|2024-12-06 12:20:50|4816.73|4816.73|4816.32|4816.32|4816.73|4816.73|4816.25|4816.25|0
1733487670000|2024-12-06 12:21:10|4816.19|4816.19|4815.92|4815.92|4816.19|4816.19|4815.92|4815.92|0
1733487700000|2024-12-06 12:21:40|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1733487760000|2024-12-06 12:22:40|4815.34|4815.34|4815.01|4815.01|4815.34|4815.34|4815.01|4815.01|0
1733487790000|2024-12-06 12:23:10|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|0
1733487820000|2024-12-06 12:23:40|4814.85|4814.85|4814.86|4814.86|4814.87|4814.87|4814.85|4814.85|0
1733487830000|2024-12-06 12:23:50|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|0
1733487860000|2024-12-06 12:24:20|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733487870000|2024-12-06 12:24:30|4814.27|4814.27|4814.04|4814.04|4814.27|4814.27|4813.8|4813.8|0
1733487910000|2024-12-06 12:25:10|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1733487920000|2024-12-06 12:25:20|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733487930000|2024-12-06 12:25:30|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|0
1733487960000|2024-12-06 12:26:00|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|0
1733487970000|2024-12-06 12:26:10|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1733487990000|2024-12-06 12:26:30|4813.18|4813.18|4813.51|4813.51|4813.51|4813.51|4813.18|4813.18|0
1733488000000|2024-12-06 12:26:40|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1733488040000|2024-12-06 12:27:20|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1733488050000|2024-12-06 12:27:30|4813.93|4813.93|4814.26|4814.26|4814.26|4814.26|4813.93|4813.93|0
1733488060000|2024-12-06 12:27:40|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|0
1733488080000|2024-12-06 12:28:00|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|0
1733488100000|2024-12-06 12:28:20|4814.2|4814.2|4814.42|4814.42|4814.42|4814.42|4814.2|4814.2|0
1733488130000|2024-12-06 12:28:50|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|0
1733488140000|2024-12-06 12:29:00|4814.12|4814.12|4814.34|4814.34|4814.34|4814.34|4814.12|4814.12|0
1733488150000|2024-12-06 12:29:10|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|0
1733488160000|2024-12-06 12:29:20|4814.23|4814.23|4814.45|4814.45|4814.45|4814.45|4814.23|4814.23|0
1733488180000|2024-12-06 12:29:40|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|0
1733488210000|2024-12-06 12:30:10|4815.78|4815.78|4815.9|4815.9|4815.9|4815.9|4815.78|4815.78|0
1733488330000|2024-12-06 12:32:10|4815.94|4815.94|4816.19|4816.19|4816.19|4816.19|4815.94|4815.94|0
1733488340000|2024-12-06 12:32:20|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|0
1733488360000|2024-12-06 12:32:40|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1733488370000|2024-12-06 12:32:50|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|0
1733488420000|2024-12-06 12:33:40|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|0
1733488430000|2024-12-06 12:33:50|4817.2|4817.2|4817.19|4817.19|4817.2|4817.2|4817.19|4817.19|0
1733488440000|2024-12-06 12:34:00|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|0
1733488460000|2024-12-06 12:34:20|4816.73|4816.73|4816.61|4816.61|4816.73|4816.73|4816.61|4816.61|0
1733488480000|2024-12-06 12:34:40|4815.94|4815.94|4815.71|4815.71|4815.94|4815.94|4815.71|4815.71|0
1733488500000|2024-12-06 12:35:00|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|0
1733488510000|2024-12-06 12:35:10|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|0
1733488520000|2024-12-06 12:35:20|4815.14|4815.14|4815.07|4815.07|4815.14|4815.14|4814.88|4814.88|0
1733488530000|2024-12-06 12:35:30|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|0
1733488540000|2024-12-06 12:35:40|4815.27|4815.27|4815.29|4815.29|4815.29|4815.29|4815.27|4815.27|0
1733488570000|2024-12-06 12:36:10|4815.25|4815.25|4815.38|4815.38|4815.38|4815.38|4815.25|4815.25|0
1733488650000|2024-12-06 12:37:30|4815.72|4815.72|4815.94|4815.94|4815.94|4815.94|4815.72|4815.72|0
1733488670000|2024-12-06 12:37:50|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1733488680000|2024-12-06 12:38:00|4816.85|4816.85|4816.85|4816.85|4816.85|4816.85|4816.85|4816.85|0
1733488700000|2024-12-06 12:38:20|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|0
1733488710000|2024-12-06 12:38:30|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|0
1733488720000|2024-12-06 12:38:40|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|0
1733488770000|2024-12-06 12:39:30|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|0
1733488790000|2024-12-06 12:39:50|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|0
1733488800000|2024-12-06 12:40:00|4816.94|4816.94|4816.94|4816.94|4816.94|4816.94|4816.94|4816.94|0
1733488820000|2024-12-06 12:40:20|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|0
1733488840000|2024-12-06 12:40:40|4816.58|4816.58|4816.6|4816.6|4816.6|4816.6|4816.58|4816.58|0
1733488850000|2024-12-06 12:40:50|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|0
1733488880000|2024-12-06 12:41:20|4816.39|4816.39|4816.46|4816.46|4816.46|4816.46|4816.39|4816.39|0
1733488910000|2024-12-06 12:41:50|4816.69|4816.69|4817.02|4817.02|4817.02|4817.02|4816.69|4816.69|0
1733488970000|2024-12-06 12:42:50|4816.99|4816.99|4816.98|4816.98|4816.99|4816.99|4816.98|4816.98|0
1733488980000|2024-12-06 12:43:00|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1733488990000|2024-12-06 12:43:10|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|0
1733489000000|2024-12-06 12:43:20|4816.46|4816.46|4816.46|4816.46|4816.46|4816.46|4816.46|4816.46|0
1733489010000|2024-12-06 12:43:30|4816.59|4816.59|4816.72|4816.72|4816.72|4816.72|4816.59|4816.59|0
1733489020000|2024-12-06 12:43:40|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|0
1733489040000|2024-12-06 12:44:00|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|0
1733489070000|2024-12-06 12:44:30|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|0
1733489080000|2024-12-06 12:44:40|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|0
1733489090000|2024-12-06 12:44:50|4816.96|4816.96|4816.89|4816.89|4816.96|4816.96|4816.89|4816.89|0
1733489100000|2024-12-06 12:45:00|4816.81|4816.81|4816.55|4816.55|4816.89|4816.89|4816.55|4816.55|0
1733489110000|2024-12-06 12:45:10|4816.53|4816.53|4816.53|4816.53|4816.66|4816.66|4816.53|4816.53|0
1733489140000|2024-12-06 12:45:40|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|0
1733489150000|2024-12-06 12:45:50|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|0
1733489160000|2024-12-06 12:46:00|4816.57|4816.57|4816.4|4816.4|4816.57|4816.57|4816.4|4816.4|0
1733489180000|2024-12-06 12:46:20|4816.53|4816.53|4816.4|4816.4|4816.53|4816.53|4816.4|4816.4|0
1733489200000|2024-12-06 12:46:40|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|0
1733489230000|2024-12-06 12:47:10|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|4816.66|0
1733489250000|2024-12-06 12:47:30|4816.43|4816.43|4816.1|4816.1|4816.43|4816.43|4816.1|4816.1|0
1733489270000|2024-12-06 12:47:50|4816.04|4816.04|4816.31|4816.31|4816.31|4816.31|4816.04|4816.04|0
1733489280000|2024-12-06 12:48:00|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|0
1733489290000|2024-12-06 12:48:10|4816.66|4816.66|4816.67|4816.67|4816.67|4816.67|4816.64|4816.64|0
1733489300000|2024-12-06 12:48:20|4816.68|4816.68|4817.09|4817.09|4817.09|4817.09|4816.68|4816.68|0
1733489310000|2024-12-06 12:48:30|4817.22|4817.22|4817.31|4817.31|4817.31|4817.31|4817.22|4817.22|0
1733489330000|2024-12-06 12:48:50|4817.16|4817.16|4817.16|4817.16|4817.16|4817.16|4817.16|4817.16|0
1733489360000|2024-12-06 12:49:20|4816.83|4816.83|4816.6|4816.6|4816.83|4816.83|4816.6|4816.6|0
1733489370000|2024-12-06 12:49:30|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|0
1733489420000|2024-12-06 12:50:20|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|0
1733489440000|2024-12-06 12:50:40|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|0
1733489450000|2024-12-06 12:50:50|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|0
1733489470000|2024-12-06 12:51:10|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|0
1733489500000|2024-12-06 12:51:40|4815.58|4815.58|4815.24|4815.24|4815.58|4815.58|4815.24|4815.24|0
1733489510000|2024-12-06 12:51:50|4815.11|4815.11|4815.24|4815.24|4815.24|4815.24|4815.11|4815.11|0
1733489540000|2024-12-06 12:52:20|4815.15|4815.15|4814.85|4814.85|4815.15|4815.15|4814.85|4814.85|0
1733489560000|2024-12-06 12:52:40|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|0
1733489580000|2024-12-06 12:53:00|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|0
1733489590000|2024-12-06 12:53:10|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|0
1733489600000|2024-12-06 12:53:20|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|0
1733489610000|2024-12-06 12:53:30|4815.32|4815.32|4816.32|4816.32|4816.32|4816.32|4815.32|4815.32|0
1733489630000|2024-12-06 12:53:50|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|0
1733489650000|2024-12-06 12:54:10|4816.35|4816.35|4816.58|4816.58|4816.58|4816.58|4816.35|4816.35|0
1733489690000|2024-12-06 12:54:50|4816.65|4816.65|4816.5|4816.5|4816.65|4816.65|4816.5|4816.5|0
1733489730000|2024-12-06 12:55:30|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|0
1733489760000|2024-12-06 12:56:00|4815.64|4815.64|4815.52|4815.52|4815.64|4815.64|4815.52|4815.52|0
1733489800000|2024-12-06 12:56:40|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|0
1733489860000|2024-12-06 12:57:40|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733489880000|2024-12-06 12:58:00|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|0
1733489890000|2024-12-06 12:58:10|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|0
1733489900000|2024-12-06 12:58:20|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|0
1733489910000|2024-12-06 12:58:30|4814.12|4814.12|4814.12|4814.12|4814.12|4814.12|4814.12|4814.12|0
1733489920000|2024-12-06 12:58:40|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1733489940000|2024-12-06 12:59:00|4813.95|4813.95|4813.73|4813.73|4813.95|4813.95|4813.73|4813.73|0
1733489950000|2024-12-06 12:59:10|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|0
1733489970000|2024-12-06 12:59:30|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1733489980000|2024-12-06 12:59:40|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|0
1733489990000|2024-12-06 12:59:50|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|0
1733490000000|2024-12-06 13:00:00|4813.13|4813.13|4812.07|4812.07|4813.13|4813.13|4812.07|4812.07|0
1733490010000|2024-12-06 13:00:10|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|0
1733490050000|2024-12-06 13:00:50|4813.12|4813.12|4812.99|4812.99|4813.12|4813.12|4812.99|4812.99|0
1733490070000|2024-12-06 13:01:10|4812.65|4812.65|4812.41|4812.41|4812.65|4812.65|4812.41|4812.41|0
1733490080000|2024-12-06 13:01:20|4812.75|4812.75|4812.41|4812.41|4812.75|4812.75|4812.41|4812.41|0
1733490100000|2024-12-06 13:01:40|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|0
1733490120000|2024-12-06 13:02:00|4812.27|4812.27|4812.34|4812.34|4812.34|4812.34|4812.27|4812.27|0
1733490130000|2024-12-06 13:02:10|4812.21|4812.21|4812.21|4812.21|4812.21|4812.21|4812.21|4812.21|0
1733490150000|2024-12-06 13:02:30|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|0
1733490160000|2024-12-06 13:02:40|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|0
1733490180000|2024-12-06 13:03:00|4811.96|4811.96|4811.88|4811.88|4811.96|4811.96|4811.88|4811.88|0
1733490190000|2024-12-06 13:03:10|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|0
1733490210000|2024-12-06 13:03:30|4812.14|4812.14|4811.8|4811.8|4812.14|4812.14|4811.8|4811.8|0
1733490220000|2024-12-06 13:03:40|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1733490260000|2024-12-06 13:04:20|4811.82|4811.82|4812.51|4812.51|4812.51|4812.51|4811.82|4811.82|0
1733490270000|2024-12-06 13:04:30|4812.29|4812.29|4812.05|4812.05|4812.29|4812.29|4812.05|4812.05|0
1733490280000|2024-12-06 13:04:40|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|0
1733490360000|2024-12-06 13:06:00|4811.37|4811.37|4811.42|4811.42|4811.42|4811.42|4811.37|4811.37|0
1733490380000|2024-12-06 13:06:20|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1733490390000|2024-12-06 13:06:30|4811.42|4811.42|4811.76|4811.76|4811.76|4811.76|4811.42|4811.42|0
1733490400000|2024-12-06 13:06:40|4812.09|4812.09|4812.43|4812.43|4812.43|4812.43|4812.09|4812.09|0
1733490420000|2024-12-06 13:07:00|4812.44|4812.44|4812.45|4812.45|4812.45|4812.45|4812.44|4812.44|0
1733490430000|2024-12-06 13:07:10|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|0
1733490460000|2024-12-06 13:07:40|4812.66|4812.66|4812.78|4812.78|4812.78|4812.78|4812.66|4812.66|0
1733490470000|2024-12-06 13:07:50|4812.45|4812.45|4812.92|4812.92|4812.92|4812.92|4812.43|4812.43|0
1733490480000|2024-12-06 13:08:00|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1733490490000|2024-12-06 13:08:10|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|0
1733490500000|2024-12-06 13:08:20|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|0
1733490530000|2024-12-06 13:08:50|4813.32|4813.32|4813.56|4813.56|4813.56|4813.56|4813.32|4813.32|0
1733490550000|2024-12-06 13:09:10|4813.79|4813.79|4813.72|4813.72|4813.79|4813.79|4813.72|4813.72|0
1733490560000|2024-12-06 13:09:20|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|0
1733490570000|2024-12-06 13:09:30|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|0
1733490590000|2024-12-06 13:09:50|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|0
1733490600000|2024-12-06 13:10:00|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|0
1733490660000|2024-12-06 13:11:00|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|0
1733490690000|2024-12-06 13:11:30|4813.84|4813.84|4813.62|4813.62|4813.84|4813.84|4813.62|4813.62|0
1733490700000|2024-12-06 13:11:40|4813.39|4813.39|4813.15|4813.15|4813.39|4813.39|4813.15|4813.15|0
1733490710000|2024-12-06 13:11:50|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|0
1733490720000|2024-12-06 13:12:00|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|4812.97|0
1733490730000|2024-12-06 13:12:10|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|0
1733490740000|2024-12-06 13:12:20|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|0
1733490750000|2024-12-06 13:12:30|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|0
1733490760000|2024-12-06 13:12:40|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|0
1733490770000|2024-12-06 13:12:50|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1733490780000|2024-12-06 13:13:00|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|0
1733490800000|2024-12-06 13:13:20|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|0
1733490810000|2024-12-06 13:13:30|4812.2|4812.2|4812.53|4812.53|4812.53|4812.53|4812.2|4812.2|0
1733490820000|2024-12-06 13:13:40|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|0
1733490830000|2024-12-06 13:13:50|4813.04|4813.04|4814.03|4814.03|4814.03|4814.03|4813.04|4813.04|0
1733490840000|2024-12-06 13:14:00|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|0
1733490850000|2024-12-06 13:14:10|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1733490860000|2024-12-06 13:14:20|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1733490880000|2024-12-06 13:14:40|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|0
1733490890000|2024-12-06 13:14:50|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1733490900000|2024-12-06 13:15:00|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|0
1733490920000|2024-12-06 13:15:20|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|0
1733490930000|2024-12-06 13:15:30|4814.4|4814.4|4814.47|4814.47|4814.55|4814.55|4814.4|4814.4|0
1733490950000|2024-12-06 13:15:50|4814.51|4814.51|4814.55|4814.55|4814.55|4814.55|4814.47|4814.47|0
1733490960000|2024-12-06 13:16:00|4814.43|4814.43|4814.43|4814.43|4814.43|4814.43|4814.43|4814.43|0
1733490970000|2024-12-06 13:16:10|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|0
1733490980000|2024-12-06 13:16:20|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|0
1733491000000|2024-12-06 13:16:40|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1733491010000|2024-12-06 13:16:50|4814.29|4814.29|4814.36|4814.36|4814.36|4814.36|4814.29|4814.29|0
1733491020000|2024-12-06 13:17:00|4814.23|4814.23|4814|4814|4814.23|4814.23|4813.93|4813.93|0
1733491070000|2024-12-06 13:17:50|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|0
1733491090000|2024-12-06 13:18:10|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|0
1733491100000|2024-12-06 13:18:20|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|0
1733491110000|2024-12-06 13:18:30|4814.17|4814.17|4814.32|4814.32|4814.32|4814.32|4814.04|4814.04|0
1733491120000|2024-12-06 13:18:40|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|0
1733491190000|2024-12-06 13:19:50|4814.28|4814.28|4814.3|4814.3|4814.34|4814.34|4814.28|4814.28|0
1733491200000|2024-12-06 13:20:00|4814.17|4814.17|4814.29|4814.29|4814.29|4814.29|4814.17|4814.17|0
1733491240000|2024-12-06 13:20:40|4813.76|4813.76|4813.53|4813.53|4813.76|4813.76|4813.2|4813.2|0
1733491250000|2024-12-06 13:20:50|4813.54|4813.54|4813.67|4813.67|4813.67|4813.67|4813.53|4813.53|0
1733491310000|2024-12-06 13:21:50|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|0
1733491320000|2024-12-06 13:22:00|4813.87|4813.87|4814.34|4814.34|4814.34|4814.34|4813.87|4813.87|0
1733491330000|2024-12-06 13:22:10|4814.67|4814.67|4814.79|4814.79|4814.79|4814.79|4814.67|4814.67|0
1733491340000|2024-12-06 13:22:20|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|0
1733491350000|2024-12-06 13:22:30|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|0
1733491360000|2024-12-06 13:22:40|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|0
1733491380000|2024-12-06 13:23:00|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|4815.14|0
1733491390000|2024-12-06 13:23:10|4815.19|4815.19|4815.43|4815.43|4815.43|4815.43|4815.19|4815.19|0
1733491400000|2024-12-06 13:23:20|4815.66|4815.66|4815.58|4815.58|4815.66|4815.66|4815.58|4815.58|0
1733491410000|2024-12-06 13:23:30|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|0
1733491420000|2024-12-06 13:23:40|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|4815.24|0
1733491440000|2024-12-06 13:24:00|4815.31|4815.31|4815.28|4815.28|4815.31|4815.31|4815.28|4815.28|0
1733491460000|2024-12-06 13:24:20|4815.68|4815.68|4816.01|4816.01|4816.01|4816.01|4815.68|4815.68|0
1733491500000|2024-12-06 13:25:00|4815.94|4815.94|4815.86|4815.86|4815.94|4815.94|4815.45|4815.45|0
1733491510000|2024-12-06 13:25:10|4815.89|4815.89|4816.45|4816.45|4816.45|4816.45|4815.88|4815.88|0
1733491520000|2024-12-06 13:25:20|4816.47|4816.47|4816.48|4816.48|4816.48|4816.48|4816.47|4816.47|0
1733491530000|2024-12-06 13:25:30|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|4816.61|0
1733491540000|2024-12-06 13:25:40|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|0
1733491550000|2024-12-06 13:25:50|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|0
1733491560000|2024-12-06 13:26:00|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|0
1733491570000|2024-12-06 13:26:10|4816.5|4816.5|4816.17|4816.17|4816.5|4816.5|4816.17|4816.17|0
1733491610000|2024-12-06 13:26:50|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1733491630000|2024-12-06 13:27:10|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|0
1733491650000|2024-12-06 13:27:30|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1733491680000|2024-12-06 13:28:00|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|0
1733491690000|2024-12-06 13:28:10|4814.98|4814.98|4814.98|4814.98|4815.32|4815.32|4814.98|4814.98|0
1733491700000|2024-12-06 13:28:20|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|0
1733491740000|2024-12-06 13:29:00|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|0
1733491760000|2024-12-06 13:29:20|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|0
1733491780000|2024-12-06 13:29:40|4814.84|4814.84|4814.85|4814.85|4814.85|4814.85|4814.84|4814.84|0
1733491800000|2024-12-06 13:30:00|4812.53|4812.53|4811.3|4811.3|4812.53|4812.53|4808.44|4808.44|0
1733491810000|2024-12-06 13:30:10|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|0
1733491820000|2024-12-06 13:30:20|4810.76|4810.76|4809.99|4809.99|4810.76|4810.76|4809.99|4809.99|0
1733491830000|2024-12-06 13:30:30|4809.87|4809.87|4810.56|4810.56|4810.56|4810.56|4809.87|4809.87|0
1733491840000|2024-12-06 13:30:40|4810.68|4810.68|4810.82|4810.82|4810.82|4810.82|4810.68|4810.68|0
1733491850000|2024-12-06 13:30:50|4810.96|4810.96|4812.68|4812.68|4813.13|4813.13|4810.96|4810.96|0
1733491860000|2024-12-06 13:31:00|4812.7|4812.7|4811.73|4811.73|4812.7|4812.7|4811.39|4811.39|0
1733491880000|2024-12-06 13:31:20|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|0
1733491890000|2024-12-06 13:31:30|4811.47|4811.47|4811.93|4811.93|4811.93|4811.93|4811.47|4811.47|0
1733491900000|2024-12-06 13:31:40|4812|4812|4812|4812|4812|4812|4812|4812|0
1733491910000|2024-12-06 13:31:50|4812.12|4812.12|4813.07|4813.07|4813.07|4813.07|4812.12|4812.12|0
1733491920000|2024-12-06 13:32:00|4812.95|4812.95|4811.11|4811.11|4812.95|4812.95|4811.11|4811.11|0
1733491940000|2024-12-06 13:32:20|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|0
1733491950000|2024-12-06 13:32:30|4811.64|4811.64|4812.69|4812.69|4812.69|4812.69|4811.64|4811.64|0
1733491960000|2024-12-06 13:32:40|4812.93|4812.93|4813.21|4813.21|4813.21|4813.21|4812.93|4812.93|0
1733491970000|2024-12-06 13:32:50|4813.22|4813.22|4813.35|4813.35|4813.35|4813.35|4813.22|4813.22|0
1733491980000|2024-12-06 13:33:00|4813.48|4813.48|4813.68|4813.68|4813.68|4813.68|4813.48|4813.48|0
1733492000000|2024-12-06 13:33:20|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|0
1733492020000|2024-12-06 13:33:40|4813.65|4813.65|4814.02|4814.02|4814.02|4814.02|4813.65|4813.65|0
1733492040000|2024-12-06 13:34:00|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|0
1733492050000|2024-12-06 13:34:10|4814|4814|4814|4814|4814|4814|4814|4814|0
1733492060000|2024-12-06 13:34:20|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4813.99|4813.99|0
1733492080000|2024-12-06 13:34:40|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|0
1733492090000|2024-12-06 13:34:50|4813.64|4813.64|4813.64|4813.64|4813.64|4813.64|4813.64|4813.64|0
1733492100000|2024-12-06 13:35:00|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|0
1733492110000|2024-12-06 13:35:10|4813.45|4813.45|4812.71|4812.71|4813.45|4813.45|4812.71|4812.71|0
1733492130000|2024-12-06 13:35:30|4812.56|4812.56|4812.56|4812.56|4812.56|4812.56|4812.56|4812.56|0
1733492140000|2024-12-06 13:35:40|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1733492150000|2024-12-06 13:35:50|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1733492160000|2024-12-06 13:36:00|4812.12|4812.12|4811.92|4811.92|4812.16|4812.16|4811.92|4811.92|0
1733492170000|2024-12-06 13:36:10|4811.96|4811.96|4812.02|4812.02|4812.02|4812.02|4811.96|4811.96|0
1733492180000|2024-12-06 13:36:20|4811.46|4811.46|4811.12|4811.12|4811.46|4811.46|4811.12|4811.12|0
1733492200000|2024-12-06 13:36:40|4810.99|4810.99|4812.37|4812.37|4812.37|4812.37|4810.99|4810.99|0
1733492210000|2024-12-06 13:36:50|4812.49|4812.49|4812.62|4812.62|4812.62|4812.62|4812.49|4812.49|0
1733492220000|2024-12-06 13:37:00|4812.95|4812.95|4814.35|4814.35|4814.35|4814.35|4812.95|4812.95|0
1733492270000|2024-12-06 13:37:50|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|0
1733492280000|2024-12-06 13:38:00|4814.41|4814.41|4814.47|4814.47|4814.47|4814.47|4814.41|4814.41|0
1733492290000|2024-12-06 13:38:10|4814.41|4814.41|4814.97|4814.97|4814.97|4814.97|4814.41|4814.41|0
1733492310000|2024-12-06 13:38:30|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|4814.98|0
1733492330000|2024-12-06 13:38:50|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|4815.32|0
1733492350000|2024-12-06 13:39:10|4815.26|4815.26|4816.39|4816.39|4816.39|4816.39|4815.23|4815.23|0
1733492360000|2024-12-06 13:39:20|4816.31|4816.31|4816.39|4816.39|4816.39|4816.39|4816.31|4816.31|0
1733492370000|2024-12-06 13:39:30|4816.72|4816.72|4816.57|4816.57|4816.72|4816.72|4816.57|4816.57|0
1733492380000|2024-12-06 13:39:40|4816.72|4816.72|4816.67|4816.67|4816.8|4816.8|4816.67|4816.67|0
1733492390000|2024-12-06 13:39:50|4816.52|4816.52|4817|4817|4817|4817|4816.44|4816.44|0
1733492400000|2024-12-06 13:40:00|4817.22|4817.22|4816.33|4816.33|4817.22|4817.22|4816.33|4816.33|0
1733492410000|2024-12-06 13:40:10|4816.12|4816.12|4816.12|4816.12|4816.12|4816.12|4816.12|4816.12|0
1733492420000|2024-12-06 13:40:20|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|0
1733492430000|2024-12-06 13:40:30|4815.41|4815.41|4815.44|4815.44|4815.44|4815.44|4815.41|4815.41|0
1733492480000|2024-12-06 13:41:20|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|0
1733492510000|2024-12-06 13:41:50|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|0
1733492520000|2024-12-06 13:42:00|4814.67|4814.67|4814.71|4814.71|4814.71|4814.71|4814.67|4814.67|0
1733492530000|2024-12-06 13:42:10|4814.38|4814.38|4814.3|4814.3|4814.38|4814.38|4814.3|4814.3|0
1733492550000|2024-12-06 13:42:30|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|0
1733492560000|2024-12-06 13:42:40|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|0
1733492580000|2024-12-06 13:43:00|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|0
1733492600000|2024-12-06 13:43:20|4813.91|4813.91|4814.7|4814.7|4814.7|4814.7|4813.91|4813.91|0
1733492620000|2024-12-06 13:43:40|4814.82|4814.82|4815.42|4815.42|4815.42|4815.42|4814.82|4814.82|0
1733492640000|2024-12-06 13:44:00|4815.3|4815.3|4815.3|4815.3|4815.42|4815.42|4815.3|4815.3|0
1733492670000|2024-12-06 13:44:30|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|0
1733492680000|2024-12-06 13:44:40|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|0
1733492690000|2024-12-06 13:44:50|4816.18|4816.18|4816.81|4816.81|4816.81|4816.81|4816.06|4816.06|0
1733492700000|2024-12-06 13:45:00|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|0
1733492710000|2024-12-06 13:45:10|4817.2|4817.2|4817.1|4817.1|4817.58|4817.58|4817.1|4817.1|0
1733492720000|2024-12-06 13:45:20|4817.17|4817.17|4817.3|4817.3|4817.88|4817.88|4817.17|4817.17|0
1733492730000|2024-12-06 13:45:30|4817.22|4817.22|4817.39|4817.39|4817.4|4817.4|4816.99|4816.99|0
1733492740000|2024-12-06 13:45:40|4817.31|4817.31|4816.59|4816.59|4817.31|4817.31|4816.59|4816.59|0
1733492750000|2024-12-06 13:45:50|4816.47|4816.47|4816.43|4816.43|4816.55|4816.55|4816.43|4816.43|0
1733492760000|2024-12-06 13:46:00|4816.2|4816.2|4815.96|4815.96|4816.2|4816.2|4815.96|4815.96|0
1733492770000|2024-12-06 13:46:10|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|0
1733492780000|2024-12-06 13:46:20|4814.64|4814.64|4814.66|4814.66|4814.66|4814.66|4814.64|4814.64|0
1733492800000|2024-12-06 13:46:40|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1733492810000|2024-12-06 13:46:50|4814.63|4814.63|4814.66|4814.66|4814.66|4814.66|4814.63|4814.63|0
1733492820000|2024-12-06 13:47:00|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|4814.74|0
1733492830000|2024-12-06 13:47:10|4815.07|4815.07|4814.74|4814.74|4815.07|4815.07|4814.74|4814.74|0
1733492850000|2024-12-06 13:47:30|4814.11|4814.11|4813.3|4813.3|4814.11|4814.11|4813.07|4813.07|0
1733492860000|2024-12-06 13:47:40|4813.37|4813.37|4813.24|4813.24|4813.37|4813.37|4813.24|4813.24|0
1733492870000|2024-12-06 13:47:50|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1733492880000|2024-12-06 13:48:00|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1733492890000|2024-12-06 13:48:10|4813.58|4813.58|4813.71|4813.71|4813.71|4813.71|4813.58|4813.58|0
1733492900000|2024-12-06 13:48:20|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|0
1733492930000|2024-12-06 13:48:50|4813.74|4813.74|4813.68|4813.68|4813.74|4813.74|4813.68|4813.68|0
1733492940000|2024-12-06 13:49:00|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|0
1733492960000|2024-12-06 13:49:20|4814.01|4814.01|4814.02|4814.02|4814.02|4814.02|4814.01|4814.01|0
1733492970000|2024-12-06 13:49:30|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1733492980000|2024-12-06 13:49:40|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|0
1733493000000|2024-12-06 13:50:00|4814.08|4814.08|4813.84|4813.84|4814.08|4814.08|4813.84|4813.84|0
1733493010000|2024-12-06 13:50:10|4812.84|4812.84|4813.17|4813.17|4813.17|4813.17|4812.84|4812.84|0
1733493020000|2024-12-06 13:50:20|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1733493030000|2024-12-06 13:50:30|4813.08|4813.08|4813.08|4813.08|4813.08|4813.08|4813.08|4813.08|0
1733493040000|2024-12-06 13:50:40|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|0
1733493070000|2024-12-06 13:51:10|4812.29|4812.29|4813.32|4813.32|4813.77|4813.77|4811.76|4811.76|0
1733493080000|2024-12-06 13:51:20|4813.05|4813.05|4813.32|4813.32|4813.32|4813.32|4813.05|4813.05|0
1733493090000|2024-12-06 13:51:30|4813.4|4813.4|4813.05|4813.05|4813.4|4813.4|4813.05|4813.05|0
1733493100000|2024-12-06 13:51:40|4813.06|4813.06|4812.98|4812.98|4813.06|4813.06|4812.98|4812.98|0
1733493130000|2024-12-06 13:52:10|4813.93|4813.93|4814.02|4814.02|4814.95|4814.95|4813.93|4813.93|0
1733493140000|2024-12-06 13:52:20|4813.9|4813.9|4813.42|4813.42|4813.9|4813.9|4813.42|4813.42|0
1733493150000|2024-12-06 13:52:30|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733493160000|2024-12-06 13:52:40|4812.98|4812.98|4811.98|4811.98|4812.98|4812.98|4811.98|4811.98|0
1733493200000|2024-12-06 13:53:20|4811.64|4811.64|4811.59|4811.59|4811.64|4811.64|4811.59|4811.59|0
1733493230000|2024-12-06 13:53:50|4811.32|4811.32|4811.62|4811.62|4811.62|4811.62|4811.32|4811.32|0
1733493240000|2024-12-06 13:54:00|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|0
1733493260000|2024-12-06 13:54:20|4811.62|4811.62|4811.29|4811.29|4811.62|4811.62|4811.29|4811.29|0
1733493270000|2024-12-06 13:54:30|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|0
1733493280000|2024-12-06 13:54:40|4811.4|4811.4|4811.36|4811.36|4811.4|4811.4|4811.36|4811.36|0
1733493290000|2024-12-06 13:54:50|4811.42|4811.42|4811.45|4811.45|4811.45|4811.45|4811.42|4811.42|0
1733493300000|2024-12-06 13:55:00|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|0
1733493340000|2024-12-06 13:55:40|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|0
1733493360000|2024-12-06 13:56:00|4811.44|4811.44|4811.5|4811.5|4811.5|4811.5|4811.44|4811.44|0
1733493370000|2024-12-06 13:56:10|4811.43|4811.43|4811.64|4811.64|4811.64|4811.64|4811.43|4811.43|0
1733493390000|2024-12-06 13:56:30|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|0
1733493400000|2024-12-06 13:56:40|4811.23|4811.23|4811.17|4811.17|4811.23|4811.23|4811.17|4811.17|0
1733493440000|2024-12-06 13:57:20|4810.84|4810.84|4810.7|4810.7|4810.84|4810.84|4810.7|4810.7|0
1733493450000|2024-12-06 13:57:30|4810.57|4810.57|4810.26|4810.26|4810.57|4810.57|4810.26|4810.26|0
1733493460000|2024-12-06 13:57:40|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1733493470000|2024-12-06 13:57:50|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|0
1733493480000|2024-12-06 13:58:00|4809.39|4809.39|4809.24|4809.24|4809.39|4809.39|4809.17|4809.17|0
1733493490000|2024-12-06 13:58:10|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|0
1733493500000|2024-12-06 13:58:20|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|0
1733493530000|2024-12-06 13:58:50|4808.81|4808.81|4808.77|4808.77|4808.81|4808.81|4808.77|4808.77|0
1733493540000|2024-12-06 13:59:00|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1733493560000|2024-12-06 13:59:20|4808.28|4808.28|4808.4|4808.4|4808.4|4808.4|4808.16|4808.16|0
1733493570000|2024-12-06 13:59:30|4808.52|4808.52|4808.6|4808.6|4808.6|4808.6|4808.4|4808.4|0
1733493580000|2024-12-06 13:59:40|4808.52|4808.52|4808.65|4808.65|4808.65|4808.65|4808.52|4808.52|0
1733493590000|2024-12-06 13:59:50|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|0
1733493600000|2024-12-06 14:00:00|4808.89|4808.89|4808.74|4808.74|4808.89|4808.89|4808.74|4808.74|0
1733493610000|2024-12-06 14:00:10|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1733493620000|2024-12-06 14:00:20|4808.49|4808.49|4808.94|4808.94|4808.94|4808.94|4808.49|4808.49|0
1733493630000|2024-12-06 14:00:30|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|0
1733493640000|2024-12-06 14:00:40|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|0
1733493650000|2024-12-06 14:00:50|4808.46|4808.46|4807.33|4807.33|4808.46|4808.46|4807.33|4807.33|0
1733493660000|2024-12-06 14:01:00|4807.25|4807.25|4805.57|4805.57|4807.38|4807.38|4805.5|4805.5|0
1733493670000|2024-12-06 14:01:10|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|0
1733493680000|2024-12-06 14:01:20|4805.68|4805.68|4805.54|4805.54|4805.68|4805.68|4805.54|4805.54|0
1733493690000|2024-12-06 14:01:30|4806.1|4806.1|4806.03|4806.03|4806.1|4806.1|4806.03|4806.03|0
1733493700000|2024-12-06 14:01:40|4805.95|4805.95|4805.74|4805.74|4806.41|4806.41|4805.74|4805.74|0
1733493710000|2024-12-06 14:01:50|4805.62|4805.62|4805.67|4805.67|4805.67|4805.67|4805.62|4805.62|0
1733493730000|2024-12-06 14:02:10|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1733493740000|2024-12-06 14:02:20|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|0
1733493750000|2024-12-06 14:02:30|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|0
1733493760000|2024-12-06 14:02:40|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|0
1733493770000|2024-12-06 14:02:50|4807.08|4807.08|4807.41|4807.41|4807.41|4807.41|4807.08|4807.08|0
1733493780000|2024-12-06 14:03:00|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|0
1733493790000|2024-12-06 14:03:10|4807.69|4807.69|4807.69|4807.69|4807.77|4807.77|4807.69|4807.69|0
1733493800000|2024-12-06 14:03:20|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|0
1733493810000|2024-12-06 14:03:30|4807.89|4807.89|4807.89|4807.89|4807.89|4807.89|4807.89|4807.89|0
1733493820000|2024-12-06 14:03:40|4808.01|4808.01|4809.57|4809.57|4809.57|4809.57|4808.01|4808.01|0
1733493830000|2024-12-06 14:03:50|4809.45|4809.45|4808.65|4808.65|4809.45|4809.45|4808.65|4808.65|0
1733493840000|2024-12-06 14:04:00|4808.98|4808.98|4809.22|4809.22|4809.22|4809.22|4808.98|4808.98|0
1733493850000|2024-12-06 14:04:10|4809.1|4809.1|4809.77|4809.77|4809.77|4809.77|4809.1|4809.1|0
1733493860000|2024-12-06 14:04:20|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|0
1733493870000|2024-12-06 14:04:30|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|0
1733493880000|2024-12-06 14:04:40|4810.2|4810.2|4809.98|4809.98|4810.2|4810.2|4809.98|4809.98|0
1733493900000|2024-12-06 14:05:00|4809.9|4809.9|4809.75|4809.75|4809.9|4809.9|4809.75|4809.75|0
1733493920000|2024-12-06 14:05:20|4809.99|4809.99|4809.52|4809.52|4809.99|4809.99|4809.52|4809.52|0
1733493930000|2024-12-06 14:05:30|4809.64|4809.64|4809.18|4809.18|4809.64|4809.64|4809.18|4809.18|0
1733493940000|2024-12-06 14:05:40|4809.13|4809.13|4809.05|4809.05|4809.13|4809.13|4809.05|4809.05|0
1733493950000|2024-12-06 14:05:50|4808.92|4808.92|4809.04|4809.04|4809.04|4809.04|4808.92|4808.92|0
1733493960000|2024-12-06 14:06:00|4809.37|4809.37|4809.51|4809.51|4809.51|4809.51|4809.37|4809.37|0
1733493970000|2024-12-06 14:06:10|4809.39|4809.39|4809.27|4809.27|4809.39|4809.39|4809.27|4809.27|0
1733493980000|2024-12-06 14:06:20|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|0
1733494000000|2024-12-06 14:06:40|4809.15|4809.15|4809.03|4809.03|4809.15|4809.15|4809.03|4809.03|0
1733494020000|2024-12-06 14:07:00|4808.36|4808.36|4808.03|4808.03|4808.36|4808.36|4808.03|4808.03|0
1733494030000|2024-12-06 14:07:10|4808.36|4808.36|4808.86|4808.86|4808.86|4808.86|4808.36|4808.36|0
1733494040000|2024-12-06 14:07:20|4808.98|4808.98|4809.6|4809.6|4809.6|4809.6|4808.98|4808.98|0
1733494060000|2024-12-06 14:07:40|4809.93|4809.93|4810.4|4810.4|4810.53|4810.53|4809.78|4809.78|0
1733494070000|2024-12-06 14:07:50|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1733494080000|2024-12-06 14:08:00|4810.6|4810.6|4810.05|4810.05|4810.72|4810.72|4810.05|4810.05|0
1733494090000|2024-12-06 14:08:10|4810.39|4810.39|4810.46|4810.46|4810.54|4810.54|4810.39|4810.39|0
1733494100000|2024-12-06 14:08:20|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4809.9|4809.9|0
1733494120000|2024-12-06 14:08:40|4810.46|4810.46|4810.87|4810.87|4810.87|4810.87|4810.46|4810.46|0
1733494130000|2024-12-06 14:08:50|4810.54|4810.54|4810.51|4810.51|4810.54|4810.54|4810.39|4810.39|0
1733494140000|2024-12-06 14:09:00|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|0
1733494170000|2024-12-06 14:09:30|4810.72|4810.72|4810.57|4810.57|4810.72|4810.72|4810.57|4810.57|0
1733494180000|2024-12-06 14:09:40|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1733494190000|2024-12-06 14:09:50|4811.24|4811.24|4812.06|4812.06|4812.06|4812.06|4811.24|4811.24|0
1733494200000|2024-12-06 14:10:00|4811.39|4811.39|4810.72|4810.72|4811.39|4811.39|4810.72|4810.72|0
1733494210000|2024-12-06 14:10:10|4811.05|4811.05|4810.05|4810.05|4811.05|4811.05|4810.05|4810.05|0
1733494220000|2024-12-06 14:10:20|4810.39|4810.39|4810.45|4810.45|4811.05|4811.05|4810.12|4810.12|0
1733494230000|2024-12-06 14:10:30|4810.79|4810.79|4809.91|4809.91|4811.83|4811.83|4809.91|4809.91|0
1733494240000|2024-12-06 14:10:40|4810.16|4810.16|4809.91|4809.91|4810.16|4810.16|4809.91|4809.91|0
1733494260000|2024-12-06 14:11:00|4808.9|4808.9|4808.77|4808.77|4808.9|4808.9|4808.77|4808.77|0
1733494270000|2024-12-06 14:11:10|4808.44|4808.44|4807.97|4807.97|4808.44|4808.44|4807.97|4807.97|0
1733494280000|2024-12-06 14:11:20|4807.74|4807.74|4805.88|4805.88|4807.74|4807.74|4805.88|4805.88|0
1733494290000|2024-12-06 14:11:30|4805.65|4805.65|4804.77|4804.77|4805.74|4805.74|4804.56|4804.56|0
1733494300000|2024-12-06 14:11:40|4804.1|4804.1|4804.3|4804.3|4804.44|4804.44|4804.1|4804.1|0
1733494310000|2024-12-06 14:11:50|4804.97|4804.97|4804.12|4804.12|4804.97|4804.97|4804.12|4804.12|0
1733494320000|2024-12-06 14:12:00|4803.78|4803.78|4802.45|4802.45|4804.01|4804.01|4802.37|4802.37|0
1733494330000|2024-12-06 14:12:10|4802.78|4802.78|4802.72|4802.72|4802.78|4802.78|4802.38|4802.38|0
1733494340000|2024-12-06 14:12:20|4802.87|4802.87|4803.87|4803.87|4803.87|4803.87|4802.87|4802.87|0
1733494350000|2024-12-06 14:12:30|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1733494360000|2024-12-06 14:12:40|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1733494370000|2024-12-06 14:12:50|4804.87|4804.87|4805.06|4805.06|4805.28|4805.28|4804.87|4804.87|0
1733494380000|2024-12-06 14:13:00|4805.04|4805.04|4805.04|4805.04|4805.05|4805.05|4805.04|4805.04|0
1733494390000|2024-12-06 14:13:10|4804.78|4804.78|4804.78|4804.78|4804.78|4804.78|4804.78|4804.78|0
1733494400000|2024-12-06 14:13:20|4805|4805|4805.67|4805.67|4805.67|4805.67|4805|4805|0
1733494410000|2024-12-06 14:13:30|4805.8|4805.8|4805.94|4805.94|4805.94|4805.94|4805.8|4805.8|0
1733494420000|2024-12-06 14:13:40|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|0
1733494430000|2024-12-06 14:13:50|4805.01|4805.01|4805.45|4805.45|4805.68|4805.68|4805.01|4805.01|0
1733494450000|2024-12-06 14:14:10|4805.12|4805.12|4805.19|4805.19|4805.19|4805.19|4805.04|4805.04|0
1733494460000|2024-12-06 14:14:20|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1733494470000|2024-12-06 14:14:30|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|0
1733494490000|2024-12-06 14:14:50|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|0
1733494500000|2024-12-06 14:15:00|4806.24|4806.24|4805.94|4805.94|4806.24|4806.24|4805.94|4805.94|0
1733494510000|2024-12-06 14:15:10|4805.8|4805.8|4805.13|4805.13|4805.8|4805.8|4805.13|4805.13|0
1733494530000|2024-12-06 14:15:30|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|0
1733494560000|2024-12-06 14:16:00|4804.67|4804.67|4804.67|4804.67|4804.67|4804.67|4804.67|4804.67|0
1733494580000|2024-12-06 14:16:20|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|4805.34|0
1733494590000|2024-12-06 14:16:30|4806|4806|4806|4806|4806|4806|4806|4806|0
1733494600000|2024-12-06 14:16:40|4805.34|4805.34|4804.2|4804.2|4805.34|4805.34|4804.2|4804.2|0
1733494610000|2024-12-06 14:16:50|4804.53|4804.53|4804.53|4804.53|4804.53|4804.53|4804.53|4804.53|0
1733494630000|2024-12-06 14:17:10|4804.61|4804.61|4804.71|4804.71|4804.76|4804.76|4804.61|4804.61|0
1733494640000|2024-12-06 14:17:20|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1733494650000|2024-12-06 14:17:30|4804.5|4804.5|4804.16|4804.16|4804.5|4804.5|4804.16|4804.16|0
1733494660000|2024-12-06 14:17:40|4803.96|4803.96|4803.49|4803.49|4803.96|4803.96|4803.49|4803.49|0
1733494670000|2024-12-06 14:17:50|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|0
1733494680000|2024-12-06 14:18:00|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|0
1733494690000|2024-12-06 14:18:10|4804.54|4804.54|4804.8|4804.8|4804.8|4804.8|4804.46|4804.46|0
1733494700000|2024-12-06 14:18:20|4805.47|4805.47|4805.43|4805.43|4805.76|4805.76|4805.43|4805.43|0
1733494710000|2024-12-06 14:18:30|4805.3|4805.3|4804.51|4804.51|4805.3|4805.3|4804.51|4804.51|0
1733494720000|2024-12-06 14:18:40|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1733494730000|2024-12-06 14:18:50|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|0
1733494740000|2024-12-06 14:19:00|4804.41|4804.41|4804.64|4804.64|4804.64|4804.64|4804.41|4804.41|0
1733494770000|2024-12-06 14:19:30|4803.97|4803.97|4804.08|4804.08|4804.08|4804.08|4803.74|4803.74|0
1733494800000|2024-12-06 14:20:00|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1733494810000|2024-12-06 14:20:10|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.62|4803.62|0
1733494840000|2024-12-06 14:20:40|4804.03|4804.03|4804.03|4804.03|4804.03|4804.03|4804.03|4804.03|0
1733494860000|2024-12-06 14:21:00|4804.09|4804.09|4803.82|4803.82|4804.09|4804.09|4803.82|4803.82|0
1733494870000|2024-12-06 14:21:10|4803.88|4803.88|4803.88|4803.88|4803.88|4803.88|4803.88|4803.88|0
1733494890000|2024-12-06 14:21:30|4804|4804|4804.41|4804.41|4804.74|4804.74|4804|4804|0
1733494920000|2024-12-06 14:22:00|4803.74|4803.74|4804.07|4804.07|4804.07|4804.07|4803.74|4803.74|0
1733494940000|2024-12-06 14:22:20|4804.34|4804.34|4804.35|4804.35|4804.35|4804.35|4804.34|4804.34|0
1733494970000|2024-12-06 14:22:50|4804.1|4804.1|4803.98|4803.98|4804.1|4804.1|4803.98|4803.98|0
1733494980000|2024-12-06 14:23:00|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|0
1733495000000|2024-12-06 14:23:20|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|0
1733495030000|2024-12-06 14:23:50|4803.17|4803.17|4803.51|4803.51|4803.51|4803.51|4803.17|4803.17|0
1733495060000|2024-12-06 14:24:20|4803.58|4803.58|4803.04|4803.04|4803.58|4803.58|4803.04|4803.04|0
1733495070000|2024-12-06 14:24:30|4803.05|4803.05|4801.72|4801.72|4803.05|4803.05|4801.72|4801.72|0
1733495080000|2024-12-06 14:24:40|4801.6|4801.6|4801.44|4801.44|4801.6|4801.6|4801.44|4801.44|0
1733495090000|2024-12-06 14:24:50|4801.56|4801.56|4801.37|4801.37|4801.56|4801.56|4801.37|4801.37|0
1733495110000|2024-12-06 14:25:10|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|4801.5|0
1733495130000|2024-12-06 14:25:30|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|0
1733495140000|2024-12-06 14:25:40|4801.77|4801.77|4801.77|4801.77|4801.89|4801.89|4801.77|4801.77|0
1733495150000|2024-12-06 14:25:50|4801.78|4801.78|4801.44|4801.44|4801.78|4801.78|4801.44|4801.44|0
1733495160000|2024-12-06 14:26:00|4801.91|4801.91|4803.32|4803.32|4803.32|4803.32|4801.91|4801.91|0
1733495220000|2024-12-06 14:27:00|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1733495230000|2024-12-06 14:27:10|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|0
1733495240000|2024-12-06 14:27:20|4803.11|4803.11|4803.18|4803.18|4803.18|4803.18|4802.97|4802.97|0
1733495250000|2024-12-06 14:27:30|4802.18|4802.18|4802.85|4802.85|4802.85|4802.85|4802.18|4802.18|0
1733495260000|2024-12-06 14:27:40|4802.86|4802.86|4802.91|4802.91|4802.91|4802.91|4802.86|4802.86|0
1733495270000|2024-12-06 14:27:50|4803.03|4803.03|4802.99|4802.99|4803.21|4803.21|4802.99|4802.99|0
1733495280000|2024-12-06 14:28:00|4802.93|4802.93|4802.99|4802.99|4803.05|4803.05|4802.93|4802.93|0
1733495300000|2024-12-06 14:28:20|4803|4803|4803|4803|4803|4803|4803|4803|0
1733495310000|2024-12-06 14:28:30|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|0
1733495360000|2024-12-06 14:29:20|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|4803.76|0
1733495380000|2024-12-06 14:29:40|4803.83|4803.83|4803.62|4803.62|4803.83|4803.83|4803.62|4803.62|0
1733495390000|2024-12-06 14:29:50|4803.48|4803.48|4802.89|4802.89|4803.48|4803.48|4802.89|4802.89|0
1733495400000|2024-12-06 14:30:00|4803.03|4803.03|4802.53|4802.53|4803.43|4803.43|4802.53|4802.53|0
1733495410000|2024-12-06 14:30:10|4803.2|4803.2|4802.3|4802.3|4803.27|4803.27|4802.15|4802.15|0
1733495420000|2024-12-06 14:30:20|4801.96|4801.96|4801.03|4801.03|4801.96|4801.96|4801.03|4801.03|0
1733495430000|2024-12-06 14:30:30|4800.73|4800.73|4798.41|4798.41|4800.73|4800.73|4797.79|4797.79|0
1733495440000|2024-12-06 14:30:40|4798.33|4798.33|4797.84|4797.84|4798.33|4798.33|4797.84|4797.84|0
1733495450000|2024-12-06 14:30:50|4797.18|4797.18|4796.95|4796.95|4797.18|4797.18|4796.95|4796.95|0
1733495460000|2024-12-06 14:31:00|4796.28|4796.28|4793.51|4793.51|4796.28|4796.28|4793.51|4793.51|0
1733495470000|2024-12-06 14:31:10|4794.48|4794.48|4792.44|4792.44|4794.48|4794.48|4792.44|4792.44|0
1733495480000|2024-12-06 14:31:20|4792.51|4792.51|4791.42|4791.42|4792.51|4792.51|4791.3|4791.3|0
1733495490000|2024-12-06 14:31:30|4791.16|4791.16|4791.29|4791.29|4791.29|4791.29|4790.96|4790.96|0
1733495500000|2024-12-06 14:31:40|4791.35|4791.35|4790.75|4790.75|4791.35|4791.35|4790.41|4790.41|0
1733495510000|2024-12-06 14:31:50|4790.08|4790.08|4789.8|4789.8|4790.6|4790.6|4789.8|4789.8|0
1733495520000|2024-12-06 14:32:00|4790.06|4790.06|4791.29|4791.29|4791.29|4791.29|4789.93|4789.93|0
1733495530000|2024-12-06 14:32:10|4790.63|4790.63|4791.01|4791.01|4791.01|4791.01|4790.63|4790.63|0
1733495540000|2024-12-06 14:32:20|4790.77|4790.77|4789.98|4789.98|4790.77|4790.77|4789.83|4789.83|0
1733495550000|2024-12-06 14:32:30|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|0
1733495570000|2024-12-06 14:32:50|4790.04|4790.04|4790.25|4790.25|4790.25|4790.25|4790.04|4790.04|0
1733495580000|2024-12-06 14:33:00|4790.37|4790.37|4790.42|4790.42|4791.03|4791.03|4790.37|4790.37|0
1733495590000|2024-12-06 14:33:10|4790.28|4790.28|4790.08|4790.08|4790.28|4790.28|4789.28|4789.28|0
1733495600000|2024-12-06 14:33:20|4790.48|4790.48|4793.66|4793.66|4793.66|4793.66|4790.48|4790.48|0
1733495610000|2024-12-06 14:33:30|4793.53|4793.53|4793.04|4793.04|4793.53|4793.53|4792.81|4792.81|0
1733495620000|2024-12-06 14:33:40|4792.37|4792.37|4792.44|4792.44|4792.44|4792.44|4792.1|4792.1|0
1733495630000|2024-12-06 14:33:50|4792.42|4792.42|4793.38|4793.38|4793.38|4793.38|4792.42|4792.42|0
1733495640000|2024-12-06 14:34:00|4793.05|4793.05|4792.71|4792.71|4793.05|4793.05|4792.71|4792.71|0
1733495650000|2024-12-06 14:34:10|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|0
1733495660000|2024-12-06 14:34:20|4793.51|4793.51|4793.74|4793.74|4793.74|4793.74|4793.51|4793.51|0
1733495670000|2024-12-06 14:34:30|4793.96|4793.96|4794.08|4794.08|4794.08|4794.08|4793.96|4793.96|0
1733495680000|2024-12-06 14:34:40|4794.31|4794.31|4794.64|4794.64|4794.64|4794.64|4794.31|4794.31|0
1733495690000|2024-12-06 14:34:50|4795.04|4795.04|4796.11|4796.11|4796.11|4796.11|4795.04|4795.04|0
1733495700000|2024-12-06 14:35:00|4796.34|4796.34|4794.5|4794.5|4796.39|4796.39|4794.5|4794.5|0
1733495710000|2024-12-06 14:35:10|4794.38|4794.38|4794.24|4794.24|4794.38|4794.38|4794.11|4794.11|0
1733495720000|2024-12-06 14:35:20|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|0
1733495730000|2024-12-06 14:35:30|4794.71|4794.71|4794.91|4794.91|4794.91|4794.91|4794.71|4794.71|0
1733495740000|2024-12-06 14:35:40|4795.58|4795.58|4795.51|4795.51|4795.85|4795.85|4795.51|4795.51|0
1733495750000|2024-12-06 14:35:50|4795.06|4795.06|4794.49|4794.49|4795.18|4795.18|4794.49|4794.49|0
1733495760000|2024-12-06 14:36:00|4794.16|4794.16|4794.08|4794.08|4794.16|4794.16|4794.08|4794.08|0
1733495780000|2024-12-06 14:36:20|4793.96|4793.96|4793.89|4793.89|4793.96|4793.96|4793.77|4793.77|0
1733495790000|2024-12-06 14:36:30|4793.65|4793.65|4793.2|4793.2|4793.77|4793.77|4793.2|4793.2|0
1733495800000|2024-12-06 14:36:40|4793.32|4793.32|4793.03|4793.03|4793.32|4793.32|4793.03|4793.03|0
1733495820000|2024-12-06 14:37:00|4793.15|4793.15|4793.16|4793.16|4793.28|4793.28|4793.15|4793.15|0
1733495830000|2024-12-06 14:37:10|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|0
1733495840000|2024-12-06 14:37:20|4793.25|4793.25|4793.84|4793.84|4793.84|4793.84|4793.25|4793.25|0
1733495860000|2024-12-06 14:37:40|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|4793.78|4793.78|0
1733495870000|2024-12-06 14:37:50|4793.65|4793.65|4794.06|4794.06|4794.06|4794.06|4793.65|4793.65|0
1733495880000|2024-12-06 14:38:00|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1733495890000|2024-12-06 14:38:10|4793.39|4793.39|4794.13|4794.13|4794.13|4794.13|4793.39|4793.39|0
1733495900000|2024-12-06 14:38:20|4794.25|4794.25|4794.78|4794.78|4794.91|4794.91|4794.25|4794.25|0
1733495910000|2024-12-06 14:38:30|4794.91|4794.91|4795.05|4795.05|4795.05|4795.05|4794.91|4794.91|0
1733495920000|2024-12-06 14:38:40|4795.27|4795.27|4795.5|4795.5|4795.5|4795.5|4795.27|4795.27|0
1733495930000|2024-12-06 14:38:50|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|0
1733495940000|2024-12-06 14:39:00|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1733495950000|2024-12-06 14:39:10|4796.35|4796.35|4796.67|4796.67|4797.01|4797.01|4796.35|4796.35|0
1733495960000|2024-12-06 14:39:20|4796.9|4796.9|4797.14|4797.14|4797.14|4797.14|4796.9|4796.9|0
1733495970000|2024-12-06 14:39:30|4797.92|4797.92|4797.58|4797.58|4797.92|4797.92|4797.57|4797.57|0
1733495980000|2024-12-06 14:39:40|4797.66|4797.66|4798.79|4798.79|4798.91|4798.91|4797.66|4797.66|0
1733495990000|2024-12-06 14:39:50|4799.12|4799.12|4799.2|4799.2|4799.2|4799.2|4799.12|4799.12|0
1733496000000|2024-12-06 14:40:00|4798.86|4798.86|4798.53|4798.53|4798.86|4798.86|4798.53|4798.53|0
1733496010000|2024-12-06 14:40:10|4798.13|4798.13|4797.98|4797.98|4798.13|4798.13|4797.98|4797.98|0
1733496020000|2024-12-06 14:40:20|4797.97|4797.97|4797.96|4797.96|4797.97|4797.97|4797.96|4797.96|0
1733496030000|2024-12-06 14:40:30|4797.29|4797.29|4796.9|4796.9|4797.29|4797.29|4796.9|4796.9|0
1733496040000|2024-12-06 14:40:40|4796.68|4796.68|4796.34|4796.34|4796.68|4796.68|4796.34|4796.34|0
1733496080000|2024-12-06 14:41:20|4796.27|4796.27|4795.87|4795.87|4796.27|4796.27|4795.87|4795.87|0
1733496090000|2024-12-06 14:41:30|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1733496100000|2024-12-06 14:41:40|4796.52|4796.52|4796.27|4796.27|4796.52|4796.52|4796.27|4796.27|0
1733496110000|2024-12-06 14:41:50|4796.19|4796.19|4796.25|4796.25|4796.25|4796.25|4796.19|4796.19|0
1733496120000|2024-12-06 14:42:00|4796.37|4796.37|4796.37|4796.37|4796.37|4796.37|4796.25|4796.25|0
1733496130000|2024-12-06 14:42:10|4796.42|4796.42|4796.42|4796.42|4796.42|4796.42|4796.42|4796.42|0
1733496140000|2024-12-06 14:42:20|4796.38|4796.38|4796.38|4796.38|4796.38|4796.38|4796.38|4796.38|0
1733496150000|2024-12-06 14:42:30|4796.5|4796.5|4796.26|4796.26|4796.5|4796.5|4796.26|4796.26|0
1733496160000|2024-12-06 14:42:40|4795.44|4795.44|4795.1|4795.1|4795.56|4795.56|4795.1|4795.1|0
1733496170000|2024-12-06 14:42:50|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|0
1733496180000|2024-12-06 14:43:00|4795.07|4795.07|4794.26|4794.26|4795.07|4795.07|4794.26|4794.26|0
1733496190000|2024-12-06 14:43:10|4794.48|4794.48|4795.71|4795.71|4795.71|4795.71|4794.48|4794.48|0
1733496200000|2024-12-06 14:43:20|4795.75|4795.75|4795.74|4795.74|4795.75|4795.75|4795.62|4795.62|0
1733496210000|2024-12-06 14:43:30|4795.86|4795.86|4796.87|4796.87|4796.87|4796.87|4795.86|4795.86|0
1733496220000|2024-12-06 14:43:40|4796.75|4796.75|4796.83|4796.83|4796.83|4796.83|4796.75|4796.75|0
1733496230000|2024-12-06 14:43:50|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|0
1733496240000|2024-12-06 14:44:00|4796.73|4796.73|4796.99|4796.99|4797.32|4797.32|4796.73|4796.73|0
1733496250000|2024-12-06 14:44:10|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1733496260000|2024-12-06 14:44:20|4797.08|4797.08|4797.58|4797.58|4797.58|4797.58|4797.08|4797.08|0
1733496270000|2024-12-06 14:44:30|4797.7|4797.7|4797.57|4797.57|4797.7|4797.7|4797.57|4797.57|0
1733496280000|2024-12-06 14:44:40|4797.23|4797.23|4797.01|4797.01|4797.23|4797.23|4797.01|4797.01|0
1733496290000|2024-12-06 14:44:50|4797.13|4797.13|4798.33|4798.33|4798.33|4798.33|4797.13|4797.13|0
1733496300000|2024-12-06 14:45:00|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|0
1733496310000|2024-12-06 14:45:10|4798.55|4798.55|4798.22|4798.22|4798.55|4798.55|4798.22|4798.22|0
1733496320000|2024-12-06 14:45:20|4798.34|4798.34|4797.88|4797.88|4798.34|4798.34|4797.88|4797.88|0
1733496330000|2024-12-06 14:45:30|4797.68|4797.68|4797.17|4797.17|4797.68|4797.68|4797.17|4797.17|0
1733496340000|2024-12-06 14:45:40|4797.29|4797.29|4797.27|4797.27|4797.41|4797.41|4796.74|4796.74|0
1733496350000|2024-12-06 14:45:50|4797.6|4797.6|4797.27|4797.27|4797.6|4797.6|4797.27|4797.27|0
1733496360000|2024-12-06 14:46:00|4797.94|4797.94|4796.54|4796.54|4797.94|4797.94|4796.54|4796.54|0
1733496370000|2024-12-06 14:46:10|4795.87|4795.87|4795.76|4795.76|4795.89|4795.89|4795.63|4795.63|0
1733496380000|2024-12-06 14:46:20|4795.63|4795.63|4794.37|4794.37|4795.63|4795.63|4794.37|4794.37|0
1733496390000|2024-12-06 14:46:30|4794.25|4794.25|4794.33|4794.33|4794.4|4794.4|4794.25|4794.25|0
1733496400000|2024-12-06 14:46:40|4794.19|4794.19|4794.33|4794.33|4794.33|4794.33|4794.19|4794.19|0
1733496410000|2024-12-06 14:46:50|4794.59|4794.59|4794.33|4794.33|4795.24|4795.24|4794.32|4794.32|0
1733496420000|2024-12-06 14:47:00|4794.46|4794.46|4794.32|4794.32|4794.46|4794.46|4794.32|4794.32|0
1733496430000|2024-12-06 14:47:10|4794.2|4794.2|4794.46|4794.46|4794.54|4794.54|4794.2|4794.2|0
1733496440000|2024-12-06 14:47:20|4794.58|4794.58|4794.06|4794.06|4794.58|4794.58|4794|4794|0
1733496450000|2024-12-06 14:47:30|4794.19|4794.19|4793.79|4793.79|4794.46|4794.46|4793.79|4793.79|0
1733496460000|2024-12-06 14:47:40|4794.12|4794.12|4794.12|4794.12|4794.12|4794.12|4794.12|4794.12|0
1733496470000|2024-12-06 14:47:50|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1733496480000|2024-12-06 14:48:00|4794.3|4794.3|4794.34|4794.34|4794.34|4794.34|4794.16|4794.16|0
1733496490000|2024-12-06 14:48:10|4794.67|4794.67|4794.5|4794.5|4794.67|4794.67|4794.5|4794.5|0
1733496510000|2024-12-06 14:48:30|4795.32|4795.32|4795.36|4795.36|4795.36|4795.36|4795.24|4795.24|0
1733496520000|2024-12-06 14:48:40|4795.44|4795.44|4795.71|4795.71|4795.71|4795.71|4795.44|4795.44|0
1733496530000|2024-12-06 14:48:50|4796.16|4796.16|4796.27|4796.27|4796.82|4796.82|4796.02|4796.02|0
1733496540000|2024-12-06 14:49:00|4796.6|4796.6|4795.18|4795.18|4796.6|4796.6|4795.18|4795.18|0
1733496550000|2024-12-06 14:49:10|4795.05|4795.05|4794.88|4794.88|4795.05|4795.05|4794.88|4794.88|0
1733496560000|2024-12-06 14:49:20|4793.93|4793.93|4793.49|4793.49|4793.93|4793.93|4793.49|4793.49|0
1733496570000|2024-12-06 14:49:30|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|0
1733496580000|2024-12-06 14:49:40|4793.96|4793.96|4794.09|4794.09|4794.09|4794.09|4793.96|4793.96|0
1733496590000|2024-12-06 14:49:50|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1733496600000|2024-12-06 14:50:00|4794.23|4794.23|4794.76|4794.76|4794.89|4794.89|4794.23|4794.23|0
1733496610000|2024-12-06 14:50:10|4794.89|4794.89|4794.24|4794.24|4794.89|4794.89|4794.24|4794.24|0
1733496620000|2024-12-06 14:50:20|4794.12|4794.12|4792.11|4792.11|4794.12|4794.12|4792.11|4792.11|0
1733496630000|2024-12-06 14:50:30|4791.88|4791.88|4791.43|4791.43|4791.88|4791.88|4791.1|4791.1|0
1733496640000|2024-12-06 14:50:40|4791.3|4791.3|4791.03|4791.03|4791.3|4791.3|4791.03|4791.03|0
1733496650000|2024-12-06 14:50:50|4790.69|4790.69|4790.13|4790.13|4790.69|4790.69|4790.13|4790.13|0
1733496660000|2024-12-06 14:51:00|4790.53|4790.53|4790.33|4790.33|4790.66|4790.66|4790.33|4790.33|0
1733496670000|2024-12-06 14:51:10|4790|4790|4790|4790|4790|4790|4790|4790|0
1733496690000|2024-12-06 14:51:30|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|0
1733496700000|2024-12-06 14:51:40|4788.97|4788.97|4789.1|4789.1|4789.1|4789.1|4788.97|4788.97|0
1733496710000|2024-12-06 14:51:50|4788.97|4788.97|4789.24|4789.24|4789.24|4789.24|4788.97|4788.97|0
1733496720000|2024-12-06 14:52:00|4789.1|4789.1|4790.14|4790.14|4790.14|4790.14|4789.1|4789.1|0
1733496730000|2024-12-06 14:52:10|4790|4790|4788.66|4788.66|4790|4790|4788.66|4788.66|0
1733496740000|2024-12-06 14:52:20|4788.42|4788.42|4788.12|4788.12|4788.66|4788.66|4788.08|4788.08|0
1733496750000|2024-12-06 14:52:30|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1733496760000|2024-12-06 14:52:40|4787.55|4787.55|4787.22|4787.22|4787.55|4787.55|4787.22|4787.22|0
1733496770000|2024-12-06 14:52:50|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|0
1733496780000|2024-12-06 14:53:00|4786.81|4786.81|4786.14|4786.14|4786.81|4786.81|4786.14|4786.14|0
1733496790000|2024-12-06 14:53:10|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|0
1733496810000|2024-12-06 14:53:30|4786.28|4786.28|4786.15|4786.15|4786.28|4786.28|4786.15|4786.15|0
1733496820000|2024-12-06 14:53:40|4785.89|4785.89|4785.42|4785.42|4785.89|4785.89|4785.42|4785.42|0
1733496830000|2024-12-06 14:53:50|4785.19|4785.19|4785.06|4785.06|4785.19|4785.19|4784.8|4784.8|0
1733496840000|2024-12-06 14:54:00|4784.73|4784.73|4783.53|4783.53|4784.73|4784.73|4783.53|4783.53|0
1733496850000|2024-12-06 14:54:10|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|0
1733496860000|2024-12-06 14:54:20|4783.57|4783.57|4783.77|4783.77|4783.77|4783.77|4783.44|4783.44|0
1733496870000|2024-12-06 14:54:30|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|0
1733496880000|2024-12-06 14:54:40|4783.68|4783.68|4783.83|4783.83|4783.83|4783.83|4783.68|4783.68|0
1733496890000|2024-12-06 14:54:50|4783.59|4783.59|4783.25|4783.25|4783.59|4783.59|4783.25|4783.25|0
1733496900000|2024-12-06 14:55:00|4783.31|4783.31|4782.97|4782.97|4783.31|4783.31|4782.92|4782.92|0
1733496910000|2024-12-06 14:55:10|4782.73|4782.73|4782.61|4782.61|4782.73|4782.73|4782.61|4782.61|0
1733496920000|2024-12-06 14:55:20|4782.94|4782.94|4782.56|4782.56|4782.94|4782.94|4782.56|4782.56|0
1733496940000|2024-12-06 14:55:40|4782.68|4782.68|4782.81|4782.81|4782.94|4782.94|4782.68|4782.68|0
1733496950000|2024-12-06 14:55:50|4783.14|4783.14|4782.75|4782.75|4783.14|4783.14|4782.74|4782.74|0
1733496970000|2024-12-06 14:56:10|4783.01|4783.01|4782.9|4782.9|4783.24|4783.24|4782.9|4782.9|0
1733496980000|2024-12-06 14:56:20|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1733496990000|2024-12-06 14:56:30|4783.02|4783.02|4783.14|4783.14|4783.14|4783.14|4783.02|4783.02|0
1733497000000|2024-12-06 14:56:40|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|0
1733497010000|2024-12-06 14:56:50|4783.38|4783.38|4783.14|4783.14|4783.38|4783.38|4783.14|4783.14|0
1733497020000|2024-12-06 14:57:00|4783.2|4783.2|4783.19|4783.19|4783.2|4783.2|4783.19|4783.19|0
1733497030000|2024-12-06 14:57:10|4783.18|4783.18|4783.45|4783.45|4783.45|4783.45|4783.18|4783.18|0
1733497040000|2024-12-06 14:57:20|4783.72|4783.72|4783.31|4783.31|4783.72|4783.72|4783.31|4783.31|0
1733497050000|2024-12-06 14:57:30|4783.65|4783.65|4783.5|4783.5|4783.65|4783.65|4783.5|4783.5|0
1733497060000|2024-12-06 14:57:40|4783.44|4783.44|4783.86|4783.86|4783.86|4783.86|4783.44|4783.44|0
1733497070000|2024-12-06 14:57:50|4784.19|4784.19|4783.99|4783.99|4784.33|4784.33|4783.99|4783.99|0
1733497080000|2024-12-06 14:58:00|4784.26|4784.26|4784.33|4784.33|4784.33|4784.33|4784.26|4784.26|0
1733497090000|2024-12-06 14:58:10|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|0
1733497110000|2024-12-06 14:58:30|4784.3|4784.3|4784.42|4784.42|4784.42|4784.42|4784.3|4784.3|0
1733497120000|2024-12-06 14:58:40|4784.15|4784.15|4783.55|4783.55|4784.15|4784.15|4783.55|4783.55|0
1733497130000|2024-12-06 14:58:50|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|0
1733497140000|2024-12-06 14:59:00|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|0
1733497150000|2024-12-06 14:59:10|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|4783.26|0
1733497160000|2024-12-06 14:59:20|4783.3|4783.3|4783.27|4783.27|4783.3|4783.3|4783.24|4783.24|0
1733497170000|2024-12-06 14:59:30|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1733497180000|2024-12-06 14:59:40|4783.6|4783.6|4783.48|4783.48|4783.6|4783.6|4783.48|4783.48|0
1733497190000|2024-12-06 14:59:50|4783.49|4783.49|4784.84|4784.84|4784.84|4784.84|4783.48|4783.48|0
1733497200000|2024-12-06 15:00:00|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|0
1733497210000|2024-12-06 15:00:10|4785.06|4785.06|4785.06|4785.06|4785.4|4785.4|4785.06|4785.06|0
1733497220000|2024-12-06 15:00:20|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|0
1733497230000|2024-12-06 15:00:30|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|0
1733497240000|2024-12-06 15:00:40|4785.71|4785.71|4785.96|4785.96|4785.96|4785.96|4785.63|4785.63|0
1733497250000|2024-12-06 15:00:50|4787.1|4787.1|4785.65|4785.65|4787.1|4787.1|4785.65|4785.65|0
1733497260000|2024-12-06 15:01:00|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|0
1733497270000|2024-12-06 15:01:10|4785.09|4785.09|4784.84|4784.84|4785.09|4785.09|4784.71|4784.71|0
1733497280000|2024-12-06 15:01:20|4785.06|4785.06|4785.2|4785.2|4785.2|4785.2|4785.06|4785.06|0
1733497290000|2024-12-06 15:01:30|4785.53|4785.53|4784.57|4784.57|4785.53|4785.53|4784.57|4784.57|0
1733497300000|2024-12-06 15:01:40|4784.04|4784.04|4783.71|4783.71|4784.04|4784.04|4783.71|4783.71|0
1733497310000|2024-12-06 15:01:50|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|0
1733497320000|2024-12-06 15:02:00|4783.71|4783.71|4783.99|4783.99|4784.32|4784.32|4783.71|4783.71|0
1733497330000|2024-12-06 15:02:10|4783.87|4783.87|4783.79|4783.79|4783.87|4783.87|4783.79|4783.79|0
1733497340000|2024-12-06 15:02:20|4783.46|4783.46|4783.34|4783.34|4783.46|4783.46|4783.34|4783.34|0
1733497350000|2024-12-06 15:02:30|4783.47|4783.47|4781.82|4781.82|4783.47|4783.47|4781.82|4781.82|0
1733497360000|2024-12-06 15:02:40|4781.95|4781.95|4781.86|4781.86|4781.95|4781.95|4781.71|4781.71|0
1733497370000|2024-12-06 15:02:50|4781.97|4781.97|4782.03|4782.03|4782.03|4782.03|4781.97|4781.97|0
1733497380000|2024-12-06 15:03:00|4782.15|4782.15|4782.97|4782.97|4782.97|4782.97|4781.88|4781.88|0
1733497390000|2024-12-06 15:03:10|4783.31|4783.31|4783.71|4783.71|4783.71|4783.71|4783.31|4783.31|0
1733497410000|2024-12-06 15:03:30|4783.37|4783.37|4782.92|4782.92|4783.37|4783.37|4782.92|4782.92|0
1733497430000|2024-12-06 15:03:50|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1733497440000|2024-12-06 15:04:00|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|0
1733497450000|2024-12-06 15:04:10|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1733497460000|2024-12-06 15:04:20|4783.6|4783.6|4785.44|4785.44|4785.56|4785.56|4783.6|4783.6|0
1733497470000|2024-12-06 15:04:30|4785.78|4785.78|4785.78|4785.78|4786.11|4786.11|4785.78|4785.78|0
1733497490000|2024-12-06 15:04:50|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1733497500000|2024-12-06 15:05:00|4785.71|4785.71|4786.07|4786.07|4786.07|4786.07|4785.71|4785.71|0
1733497510000|2024-12-06 15:05:10|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1733497520000|2024-12-06 15:05:20|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1733497530000|2024-12-06 15:05:30|4786.4|4786.4|4785.28|4785.28|4786.4|4786.4|4785.23|4785.23|0
1733497540000|2024-12-06 15:05:40|4785.36|4785.36|4785.83|4785.83|4785.83|4785.83|4785.36|4785.36|0
1733497550000|2024-12-06 15:05:50|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1733497560000|2024-12-06 15:06:00|4786.86|4786.86|4786.72|4786.72|4787.19|4787.19|4786.6|4786.6|0
1733497570000|2024-12-06 15:06:10|4786.86|4786.86|4787.32|4787.32|4787.32|4787.32|4786.86|4786.86|0
1733497580000|2024-12-06 15:06:20|4787.46|4787.46|4787.97|4787.97|4787.97|4787.97|4787.46|4787.46|0
1733497590000|2024-12-06 15:06:30|4788.98|4788.98|4788.72|4788.72|4789.73|4789.73|4788.72|4788.72|0
1733497600000|2024-12-06 15:06:40|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1733497610000|2024-12-06 15:06:50|4788.78|4788.78|4788.99|4788.99|4788.99|4788.99|4788.78|4788.78|0
1733497620000|2024-12-06 15:07:00|4788.85|4788.85|4788.78|4788.78|4788.85|4788.85|4788.78|4788.78|0
1733497630000|2024-12-06 15:07:10|4788.55|4788.55|4787.9|4787.9|4788.55|4788.55|4787.9|4787.9|0
1733497640000|2024-12-06 15:07:20|4788.02|4788.02|4787.46|4787.46|4788.02|4788.02|4787.46|4787.46|0
1733497650000|2024-12-06 15:07:30|4787.51|4787.51|4787.78|4787.78|4787.78|4787.78|4787.51|4787.51|0
1733497660000|2024-12-06 15:07:40|4787.31|4787.31|4786.5|4786.5|4787.31|4787.31|4786.5|4786.5|0
1733497670000|2024-12-06 15:07:50|4786.77|4786.77|4786.64|4786.64|4786.77|4786.77|4786.64|4786.64|0
1733497680000|2024-12-06 15:08:00|4786.76|4786.76|4787.78|4787.78|4787.78|4787.78|4786.76|4786.76|0
1733497690000|2024-12-06 15:08:10|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1733497700000|2024-12-06 15:08:20|4788.22|4788.22|4789.98|4789.98|4789.98|4789.98|4788.22|4788.22|0
1733497710000|2024-12-06 15:08:30|4790.21|4790.21|4790.66|4790.66|4790.66|4790.66|4790.21|4790.21|0
1733497720000|2024-12-06 15:08:40|4790.74|4790.74|4790.74|4790.74|4791.07|4791.07|4790.74|4790.74|0
1733497730000|2024-12-06 15:08:50|4791.27|4791.27|4791.43|4791.43|4791.43|4791.43|4791.27|4791.27|0
1733497740000|2024-12-06 15:09:00|4791.88|4791.88|4792.23|4792.23|4792.23|4792.23|4791.88|4791.88|0
1733497750000|2024-12-06 15:09:10|4791.9|4791.9|4791.9|4791.9|4791.9|4791.9|4791.9|4791.9|0
1733497760000|2024-12-06 15:09:20|4791.63|4791.63|4790.24|4790.24|4791.63|4791.63|4789.64|4789.64|0
1733497770000|2024-12-06 15:09:30|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1733497780000|2024-12-06 15:09:40|4789.83|4789.83|4789.5|4789.5|4789.83|4789.83|4789.5|4789.5|0
1733497790000|2024-12-06 15:09:50|4789.83|4789.83|4789.5|4789.5|4789.83|4789.83|4789.5|4789.5|0
1733497800000|2024-12-06 15:10:00|4789.37|4789.37|4789.64|4789.64|4789.76|4789.76|4789.37|4789.37|0
1733497820000|2024-12-06 15:10:20|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|0
1733497840000|2024-12-06 15:10:40|4789.19|4789.19|4788.66|4788.66|4789.19|4789.19|4788.66|4788.66|0
1733497860000|2024-12-06 15:11:00|4788.78|4788.78|4788.68|4788.68|4788.87|4788.87|4788.68|4788.68|0
1733497870000|2024-12-06 15:11:10|4788.34|4788.34|4788.63|4788.63|4788.63|4788.63|4788.12|4788.12|0
1733497880000|2024-12-06 15:11:20|4788.51|4788.51|4788.57|4788.57|4788.57|4788.57|4788.51|4788.51|0
1733497890000|2024-12-06 15:11:30|4788.7|4788.7|4788.82|4788.82|4788.82|4788.82|4788.7|4788.7|0
1733497910000|2024-12-06 15:11:50|4788.94|4788.94|4788.95|4788.95|4788.95|4788.95|4788.94|4788.94|0
1733497930000|2024-12-06 15:12:10|4788.49|4788.49|4786.97|4786.97|4788.49|4788.49|4786.97|4786.97|0
1733497940000|2024-12-06 15:12:20|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1733497950000|2024-12-06 15:12:30|4786.5|4786.5|4786.4|4786.4|4786.76|4786.76|4786.4|4786.4|0
1733497970000|2024-12-06 15:12:50|4786.06|4786.06|4785.05|4785.05|4786.06|4786.06|4785.05|4785.05|0
1733497980000|2024-12-06 15:13:00|4785.19|4785.19|4784.96|4784.96|4785.19|4785.19|4784.96|4784.96|0
1733497990000|2024-12-06 15:13:10|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1733498000000|2024-12-06 15:13:20|4784.5|4784.5|4784.16|4784.16|4784.5|4784.5|4784.16|4784.16|0
1733498010000|2024-12-06 15:13:30|4784.28|4784.28|4783.93|4783.93|4784.28|4784.28|4783.92|4783.92|0
1733498020000|2024-12-06 15:13:40|4783.66|4783.66|4783.78|4783.78|4783.78|4783.78|4783.66|4783.66|0
1733498040000|2024-12-06 15:14:00|4783.45|4783.45|4783.37|4783.37|4783.45|4783.45|4783.37|4783.37|0
1733498050000|2024-12-06 15:14:10|4783.03|4783.03|4779.42|4779.42|4783.03|4783.03|4779.41|4779.41|0
1733498060000|2024-12-06 15:14:20|4778.75|4778.75|4778.69|4778.69|4778.75|4778.75|4778.69|4778.69|0
1733498070000|2024-12-06 15:14:30|4778.43|4778.43|4778.81|4778.81|4778.81|4778.81|4778.43|4778.43|0
1733498080000|2024-12-06 15:14:40|4778.48|4778.48|4777.14|4777.14|4778.48|4778.48|4777.14|4777.14|0
1733498100000|2024-12-06 15:15:00|4777.54|4777.54|4777.91|4777.91|4778|4778|4777.54|4777.54|0
1733498110000|2024-12-06 15:15:10|4777.79|4777.79|4776.98|4776.98|4777.79|4777.79|4776.98|4776.98|0
1733498120000|2024-12-06 15:15:20|4776.71|4776.71|4776.64|4776.64|4776.98|4776.98|4776.58|4776.58|0
1733498130000|2024-12-06 15:15:30|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1733498140000|2024-12-06 15:15:40|4776.28|4776.28|4776.28|4776.28|4776.62|4776.62|4775.95|4775.95|0
1733498150000|2024-12-06 15:15:50|4776.62|4776.62|4776.88|4776.88|4776.88|4776.88|4776.54|4776.54|0
1733498160000|2024-12-06 15:16:00|4776.38|4776.38|4776.38|4776.38|4776.5|4776.5|4776.26|4776.26|0
1733498170000|2024-12-06 15:16:10|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1733498180000|2024-12-06 15:16:20|4776.77|4776.77|4776.76|4776.76|4776.89|4776.89|4776.76|4776.76|0
1733498190000|2024-12-06 15:16:30|4776.52|4776.52|4776.7|4776.7|4776.7|4776.7|4776.48|4776.48|0
1733498200000|2024-12-06 15:16:40|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|0
1733498210000|2024-12-06 15:16:50|4776.95|4776.95|4776.94|4776.94|4776.95|4776.95|4776.82|4776.82|0
1733498230000|2024-12-06 15:17:10|4776.82|4776.82|4777.28|4777.28|4777.28|4777.28|4776.82|4776.82|0
1733498240000|2024-12-06 15:17:20|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|0
1733498250000|2024-12-06 15:17:30|4777.02|4777.02|4777.24|4777.24|4777.24|4777.24|4776.89|4776.89|0
1733498260000|2024-12-06 15:17:40|4777.12|4777.12|4777.04|4777.04|4777.37|4777.37|4777.04|4777.04|0
1733498270000|2024-12-06 15:17:50|4777.03|4777.03|4776.95|4776.95|4777.03|4777.03|4776.95|4776.95|0
1733498300000|2024-12-06 15:18:20|4777.29|4777.29|4777.62|4777.62|4777.62|4777.62|4777.16|4777.16|0
1733498310000|2024-12-06 15:18:30|4777.89|4777.89|4777.63|4777.63|4778.35|4778.35|4777.63|4777.63|0
1733498320000|2024-12-06 15:18:40|4777.97|4777.97|4778.2|4778.2|4778.42|4778.42|4777.97|4777.97|0
1733498330000|2024-12-06 15:18:50|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|0
1733498340000|2024-12-06 15:19:00|4778.41|4778.41|4778.53|4778.53|4778.53|4778.53|4778.41|4778.41|0
1733498350000|2024-12-06 15:19:10|4778.19|4778.19|4778.27|4778.27|4778.27|4778.27|4777.86|4777.86|0
1733498360000|2024-12-06 15:19:20|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|0
1733498370000|2024-12-06 15:19:30|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1733498380000|2024-12-06 15:19:40|4778.07|4778.07|4778.39|4778.39|4778.39|4778.39|4777.93|4777.93|0
1733498400000|2024-12-06 15:20:00|4778.27|4778.27|4776.75|4776.75|4778.27|4778.27|4776.16|4776.16|0
1733498410000|2024-12-06 15:20:10|4776.89|4776.89|4777.46|4777.46|4777.59|4777.59|4776.89|4776.89|0
1733498420000|2024-12-06 15:20:20|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1733498430000|2024-12-06 15:20:30|4777.36|4777.36|4777.64|4777.64|4777.64|4777.64|4777.36|4777.36|0
1733498460000|2024-12-06 15:21:00|4777.9|4777.9|4779.44|4779.44|4779.44|4779.44|4777.9|4777.9|0
1733498480000|2024-12-06 15:21:20|4779.11|4779.11|4778.77|4778.77|4779.11|4779.11|4778.77|4778.77|0
1733498500000|2024-12-06 15:21:40|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1733498510000|2024-12-06 15:21:50|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|0
1733498520000|2024-12-06 15:22:00|4778.19|4778.19|4777.68|4777.68|4778.19|4778.19|4777.68|4777.68|0
1733498530000|2024-12-06 15:22:10|4777.75|4777.75|4777.42|4777.42|4777.75|4777.75|4777.42|4777.42|0
1733498540000|2024-12-06 15:22:20|4777.75|4777.75|4777.87|4777.87|4777.87|4777.87|4777.75|4777.75|0
1733498550000|2024-12-06 15:22:30|4777.54|4777.54|4775.96|4775.96|4777.54|4777.54|4775.56|4775.56|0
1733498560000|2024-12-06 15:22:40|4776.09|4776.09|4775.79|4775.79|4776.09|4776.09|4775.79|4775.79|0
1733498570000|2024-12-06 15:22:50|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1733498580000|2024-12-06 15:23:00|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|0
1733498590000|2024-12-06 15:23:10|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|0
1733498600000|2024-12-06 15:23:20|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|4774.75|0
1733498610000|2024-12-06 15:23:30|4774.08|4774.08|4774.75|4774.75|4774.75|4774.75|4774.08|4774.08|0
1733498620000|2024-12-06 15:23:40|4774.48|4774.48|4775.39|4775.39|4775.39|4775.39|4774.48|4774.48|0
1733498630000|2024-12-06 15:23:50|4775.51|4775.51|4776.04|4776.04|4776.04|4776.04|4775.51|4775.51|0
1733498640000|2024-12-06 15:24:00|4775.8|4775.8|4775.46|4775.46|4775.8|4775.8|4775.46|4775.46|0
1733498660000|2024-12-06 15:24:20|4775.59|4775.59|4775.59|4775.59|4775.59|4775.59|4775.59|4775.59|0
1733498670000|2024-12-06 15:24:30|4775.69|4775.69|4775.35|4775.35|4775.69|4775.69|4775.35|4775.35|0
1733498680000|2024-12-06 15:24:40|4774.95|4774.95|4774.28|4774.28|4774.95|4774.95|4774.28|4774.28|0
1733498690000|2024-12-06 15:24:50|4774.42|4774.42|4774.28|4774.28|4774.42|4774.42|4774.28|4774.28|0
1733498700000|2024-12-06 15:25:00|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|0
1733498710000|2024-12-06 15:25:10|4773.95|4773.95|4773.83|4773.83|4773.95|4773.95|4773.83|4773.83|0
1733498720000|2024-12-06 15:25:20|4773.49|4773.49|4774.23|4774.23|4774.23|4774.23|4773.49|4773.49|0
1733498730000|2024-12-06 15:25:30|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|0
1733498740000|2024-12-06 15:25:40|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|4774.06|0
1733498750000|2024-12-06 15:25:50|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|0
1733498760000|2024-12-06 15:26:00|4774.04|4774.04|4774.27|4774.27|4774.27|4774.27|4774.04|4774.04|0
1733498770000|2024-12-06 15:26:10|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|4775.27|0
1733498780000|2024-12-06 15:26:20|4775.39|4775.39|4775.51|4775.51|4775.51|4775.51|4775.39|4775.39|0
1733498790000|2024-12-06 15:26:30|4775.78|4775.78|4776.49|4776.49|4776.49|4776.49|4775.78|4775.78|0
1733498800000|2024-12-06 15:26:40|4776.63|4776.63|4777.29|4777.29|4777.29|4777.29|4776.63|4776.63|0
1733498810000|2024-12-06 15:26:50|4777.28|4777.28|4777.27|4777.27|4777.28|4777.28|4777.27|4777.27|0
1733498820000|2024-12-06 15:27:00|4777.24|4777.24|4775.23|4775.23|4777.24|4777.24|4775.23|4775.23|0
1733498830000|2024-12-06 15:27:10|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|4775.56|0
1733498840000|2024-12-06 15:27:20|4775.3|4775.3|4774.52|4774.52|4775.3|4775.3|4774.52|4774.52|0
1733498850000|2024-12-06 15:27:30|4774.94|4774.94|4775.09|4775.09|4775.21|4775.21|4774.72|4774.72|0
1733498860000|2024-12-06 15:27:40|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|0
1733498880000|2024-12-06 15:28:00|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|4773.97|0
1733498890000|2024-12-06 15:28:10|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|0
1733498900000|2024-12-06 15:28:20|4774.86|4774.86|4774.95|4774.95|4775.08|4775.08|4774.86|4774.86|0
1733498910000|2024-12-06 15:28:30|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|0
1733498920000|2024-12-06 15:28:40|4774.49|4774.49|4773.95|4773.95|4774.49|4774.49|4773.83|4773.83|0
1733498950000|2024-12-06 15:29:10|4773.68|4773.68|4773.45|4773.45|4773.68|4773.68|4773.45|4773.45|0
1733498960000|2024-12-06 15:29:20|4773.33|4773.33|4773.47|4773.47|4773.47|4773.47|4773.33|4773.33|0
1733498970000|2024-12-06 15:29:30|4774.14|4774.14|4774.24|4774.24|4774.24|4774.24|4774.02|4774.02|0
1733498980000|2024-12-06 15:29:40|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|0
1733498990000|2024-12-06 15:29:50|4774.36|4774.36|4774.48|4774.48|4774.48|4774.48|4774.36|4774.36|0
1733499000000|2024-12-06 15:30:00|4774.22|4774.22|4774.35|4774.35|4774.35|4774.35|4774.22|4774.22|0
1733499010000|2024-12-06 15:30:10|4773.9|4773.9|4773.56|4773.56|4773.9|4773.9|4773.56|4773.56|0
1733499020000|2024-12-06 15:30:20|4772.9|4772.9|4773.56|4773.56|4773.56|4773.56|4772.9|4772.9|0
1733499030000|2024-12-06 15:30:30|4773.7|4773.7|4773.56|4773.56|4773.7|4773.7|4773.56|4773.56|0
1733499040000|2024-12-06 15:30:40|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|0
1733499060000|2024-12-06 15:31:00|4774.03|4774.03|4773.87|4773.87|4774.03|4774.03|4773.79|4773.79|0
1733499070000|2024-12-06 15:31:10|4773.07|4773.07|4772.51|4772.51|4773.27|4773.27|4772.37|4772.37|0
1733499080000|2024-12-06 15:31:20|4772.63|4772.63|4772.94|4772.94|4772.94|4772.94|4772.29|4772.29|0
1733499090000|2024-12-06 15:31:30|4773.1|4773.1|4772.96|4772.96|4773.1|4773.1|4772.96|4772.96|0
1733499100000|2024-12-06 15:31:40|4773.1|4773.1|4773.22|4773.22|4773.22|4773.22|4773.1|4773.1|0
1733499110000|2024-12-06 15:31:50|4772.95|4772.95|4772.74|4772.74|4772.95|4772.95|4772.74|4772.74|0
1733499120000|2024-12-06 15:32:00|4772.61|4772.61|4772.94|4772.94|4772.94|4772.94|4772.61|4772.61|0
1733499130000|2024-12-06 15:32:10|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|0
1733499140000|2024-12-06 15:32:20|4772.27|4772.27|4772.87|4772.87|4772.87|4772.87|4772.27|4772.27|0
1733499150000|2024-12-06 15:32:30|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|0
1733499160000|2024-12-06 15:32:40|4772.44|4772.44|4772.57|4772.57|4772.57|4772.57|4772.44|4772.44|0
1733499170000|2024-12-06 15:32:50|4772.24|4772.24|4772.5|4772.5|4772.5|4772.5|4772.24|4772.24|0
1733499180000|2024-12-06 15:33:00|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|4772.64|0
1733499200000|2024-12-06 15:33:20|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|0
1733499210000|2024-12-06 15:33:30|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|0
1733499220000|2024-12-06 15:33:40|4773.76|4773.76|4774|4774|4774|4774|4773.76|4773.76|0
1733499230000|2024-12-06 15:33:50|4774.33|4774.33|4774.85|4774.85|4774.85|4774.85|4774.33|4774.33|0
1733499240000|2024-12-06 15:34:00|4774.59|4774.59|4775.15|4775.15|4775.15|4775.15|4774.59|4774.59|0
1733499250000|2024-12-06 15:34:10|4775.3|4775.3|4776.19|4776.19|4776.19|4776.19|4775.3|4775.3|0
1733499260000|2024-12-06 15:34:20|4775.52|4775.52|4775.5|4775.5|4775.52|4775.52|4775.5|4775.5|0
1733499270000|2024-12-06 15:34:30|4775.49|4775.49|4775.5|4775.5|4775.5|4775.5|4775.49|4775.49|0
1733499290000|2024-12-06 15:34:50|4775.17|4775.17|4775.43|4775.43|4775.43|4775.43|4775.17|4775.17|0
1733499300000|2024-12-06 15:35:00|4775.45|4775.45|4775.57|4775.57|4775.57|4775.57|4775.45|4775.45|0
1733499310000|2024-12-06 15:35:10|4775.9|4775.9|4776.56|4776.56|4776.7|4776.7|4775.57|4775.57|0
1733499330000|2024-12-06 15:35:30|4776.68|4776.68|4776.91|4776.91|4776.91|4776.91|4776.68|4776.68|0
1733499340000|2024-12-06 15:35:40|4777.03|4777.03|4777.92|4777.92|4777.92|4777.92|4777.03|4777.03|0
1733499350000|2024-12-06 15:35:50|4777.93|4777.93|4777.27|4777.27|4777.93|4777.93|4777.27|4777.27|0
1733499360000|2024-12-06 15:36:00|4777.4|4777.4|4777.73|4777.73|4777.73|4777.73|4777.4|4777.4|0
1733499370000|2024-12-06 15:36:10|4777.87|4777.87|4778.69|4778.69|4779.02|4779.02|4777.87|4777.87|0
1733499380000|2024-12-06 15:36:20|4778.81|4778.81|4779.16|4779.16|4779.16|4779.16|4778.81|4778.81|0
1733499390000|2024-12-06 15:36:30|4779.03|4779.03|4779.17|4779.17|4779.17|4779.17|4779.03|4779.03|0
1733499400000|2024-12-06 15:36:40|4779.25|4779.25|4778.91|4778.91|4779.25|4779.25|4778.91|4778.91|0
1733499410000|2024-12-06 15:36:50|4778.84|4778.84|4777.89|4777.89|4778.84|4778.84|4777.89|4777.89|0
1733499420000|2024-12-06 15:37:00|4777.56|4777.56|4777.67|4777.67|4777.67|4777.67|4777.55|4777.55|0
1733499430000|2024-12-06 15:37:10|4777.34|4777.34|4777.67|4777.67|4777.67|4777.67|4777.34|4777.34|0
1733499440000|2024-12-06 15:37:20|4777.01|4777.01|4777.01|4777.01|4777.01|4777.01|4777.01|4777.01|0
1733499450000|2024-12-06 15:37:30|4777.34|4777.34|4777.01|4777.01|4777.34|4777.34|4777.01|4777.01|0
1733499460000|2024-12-06 15:37:40|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|0
1733499470000|2024-12-06 15:37:50|4777.26|4777.26|4777.6|4777.6|4777.6|4777.6|4777.26|4777.26|0
1733499480000|2024-12-06 15:38:00|4776.93|4776.93|4776.7|4776.7|4777.06|4777.06|4776.7|4776.7|0
1733499490000|2024-12-06 15:38:10|4776.37|4776.37|4775.7|4775.7|4776.37|4776.37|4775.7|4775.7|0
1733499500000|2024-12-06 15:38:20|4775.57|4775.57|4775.69|4775.69|4775.81|4775.81|4775.57|4775.57|0
1733499510000|2024-12-06 15:38:30|4775.13|4775.13|4774.59|4774.59|4775.13|4775.13|4774.47|4774.47|0
1733499520000|2024-12-06 15:38:40|4774.92|4774.92|4774.59|4774.59|4774.92|4774.92|4774.59|4774.59|0
1733499530000|2024-12-06 15:38:50|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|0
1733499540000|2024-12-06 15:39:00|4775.04|4775.04|4774.71|4774.71|4775.04|4775.04|4774.37|4774.37|0
1733499550000|2024-12-06 15:39:10|4774.04|4774.04|4774.37|4774.37|4774.37|4774.37|4774.04|4774.04|0
1733499560000|2024-12-06 15:39:20|4774.71|4774.71|4774.37|4774.37|4774.71|4774.71|4774.37|4774.37|0
1733499570000|2024-12-06 15:39:30|4774.45|4774.45|4775.39|4775.39|4775.52|4775.52|4774.4|4774.4|0
1733499580000|2024-12-06 15:39:40|4775.51|4775.51|4774.96|4774.96|4775.51|4775.51|4774.96|4774.96|0
1733499590000|2024-12-06 15:39:50|4775.08|4775.08|4775.42|4775.42|4775.54|4775.54|4775.08|4775.08|0
1733499600000|2024-12-06 15:40:00|4775.55|4775.55|4775.22|4775.22|4775.55|4775.55|4775.22|4775.22|0
1733499610000|2024-12-06 15:40:10|4775.34|4775.34|4775.48|4775.48|4775.48|4775.48|4775.34|4775.34|0
1733499620000|2024-12-06 15:40:20|4775.14|4775.14|4775.36|4775.36|4775.36|4775.36|4775.14|4775.14|0
1733499630000|2024-12-06 15:40:30|4775.32|4775.32|4775.41|4775.41|4775.41|4775.41|4775.32|4775.32|0
1733499640000|2024-12-06 15:40:40|4775.74|4775.74|4775.88|4775.88|4775.88|4775.88|4775.74|4775.74|0
1733499650000|2024-12-06 15:40:50|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1733499660000|2024-12-06 15:41:00|4776.55|4776.55|4777.29|4777.29|4777.29|4777.29|4776.55|4776.55|0
1733499670000|2024-12-06 15:41:10|4777.62|4777.62|4777.65|4777.65|4777.85|4777.85|4777.62|4777.62|0
1733499680000|2024-12-06 15:41:20|4777.53|4777.53|4777.95|4777.95|4777.95|4777.95|4777.33|4777.33|0
1733499690000|2024-12-06 15:41:30|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|0
1733499700000|2024-12-06 15:41:40|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|0
1733499710000|2024-12-06 15:41:50|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|0
1733499720000|2024-12-06 15:42:00|4778.07|4778.07|4777.99|4777.99|4778.07|4778.07|4777.99|4777.99|0
1733499730000|2024-12-06 15:42:10|4778.66|4778.66|4779|4779|4779|4779|4778.66|4778.66|0
1733499740000|2024-12-06 15:42:20|4779.33|4779.33|4779.07|4779.07|4779.41|4779.41|4779.07|4779.07|0
1733499750000|2024-12-06 15:42:30|4778.92|4778.92|4778.24|4778.24|4778.92|4778.92|4778.24|4778.24|0
1733499770000|2024-12-06 15:42:50|4778.36|4778.36|4778.77|4778.77|4778.77|4778.77|4778.36|4778.36|0
1733499780000|2024-12-06 15:43:00|4778.89|4778.89|4778.76|4778.76|4778.89|4778.89|4778.76|4778.76|0
1733499790000|2024-12-06 15:43:10|4778.64|4778.64|4778.77|4778.77|4778.9|4778.9|4778.64|4778.64|0
1733499800000|2024-12-06 15:43:20|4778.9|4778.9|4779.37|4779.37|4779.37|4779.37|4778.9|4778.9|0
1733499810000|2024-12-06 15:43:30|4779.5|4779.5|4779.87|4779.87|4779.87|4779.87|4779.48|4779.48|0
1733499820000|2024-12-06 15:43:40|4780.2|4780.2|4780.69|4780.69|4780.69|4780.69|4780.2|4780.2|0
1733499830000|2024-12-06 15:43:50|4780.92|4780.92|4780.45|4780.45|4780.92|4780.92|4780.45|4780.45|0
1733499840000|2024-12-06 15:44:00|4780.32|4780.32|4780.45|4780.45|4780.45|4780.45|4780.32|4780.32|0
1733499850000|2024-12-06 15:44:10|4780.44|4780.44|4780.78|4780.78|4780.78|4780.78|4780.44|4780.44|0
1733499860000|2024-12-06 15:44:20|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1733499870000|2024-12-06 15:44:30|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1733499880000|2024-12-06 15:44:40|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1733499890000|2024-12-06 15:44:50|4780.83|4780.83|4780.38|4780.38|4780.83|4780.83|4780.38|4780.38|0
1733499900000|2024-12-06 15:45:00|4780.25|4780.25|4781.05|4781.05|4781.05|4781.05|4780.25|4780.25|0
1733499910000|2024-12-06 15:45:10|4781.38|4781.38|4781.5|4781.5|4781.5|4781.5|4781.38|4781.38|0
1733499920000|2024-12-06 15:45:20|4781.84|4781.84|4781.5|4781.5|4781.84|4781.84|4781.5|4781.5|0
1733499930000|2024-12-06 15:45:30|4781.17|4781.17|4781.16|4781.16|4781.5|4781.5|4781.16|4781.16|0
1733499940000|2024-12-06 15:45:40|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1733499950000|2024-12-06 15:45:50|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1733499970000|2024-12-06 15:46:10|4781.04|4781.04|4781.71|4781.71|4781.71|4781.71|4781.04|4781.04|0
1733499980000|2024-12-06 15:46:20|4780.04|4780.04|4779.36|4779.36|4780.04|4780.04|4779.36|4779.36|0
1733499990000|2024-12-06 15:46:30|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|0
1733500000000|2024-12-06 15:46:40|4779.75|4779.75|4779.73|4779.73|4779.75|4779.75|4779.71|4779.71|0
1733500010000|2024-12-06 15:46:50|4780.06|4780.06|4780.07|4780.07|4780.07|4780.07|4780.06|4780.06|0
1733500020000|2024-12-06 15:47:00|4780.19|4780.19|4780.05|4780.05|4780.19|4780.19|4780.05|4780.05|0
1733500030000|2024-12-06 15:47:10|4779.38|4779.38|4779.52|4779.52|4779.52|4779.52|4779.38|4779.38|0
1733500080000|2024-12-06 15:48:00|4778.91|4778.91|4779.1|4779.1|4779.1|4779.1|4778.91|4778.91|0
1733500090000|2024-12-06 15:48:10|4778.7|4778.7|4778.84|4778.84|4778.97|4778.97|4778.7|4778.7|0
1733500100000|2024-12-06 15:48:20|4778.57|4778.57|4778.84|4778.84|4778.84|4778.84|4778.5|4778.5|0
1733500110000|2024-12-06 15:48:30|4778.83|4778.83|4778.96|4778.96|4778.96|4778.96|4778.83|4778.83|0
1733500120000|2024-12-06 15:48:40|4778.84|4778.84|4778.97|4778.97|4778.97|4778.97|4778.84|4778.84|0
1733500140000|2024-12-06 15:49:00|4778.84|4778.84|4778.61|4778.61|4778.84|4778.84|4778.61|4778.61|0
1733500150000|2024-12-06 15:49:10|4778.6|4778.6|4778.61|4778.61|4778.61|4778.61|4778.6|4778.6|0
1733500180000|2024-12-06 15:49:40|4778.74|4778.74|4779.41|4779.41|4779.41|4779.41|4778.74|4778.74|0
1733500190000|2024-12-06 15:49:50|4779.49|4779.49|4779.62|4779.62|4779.63|4779.63|4779.49|4779.49|0
1733500200000|2024-12-06 15:50:00|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|0
1733500210000|2024-12-06 15:50:10|4780.61|4780.61|4780.92|4780.92|4780.92|4780.92|4780.61|4780.61|0
1733500230000|2024-12-06 15:50:30|4780.78|4780.78|4780.45|4780.45|4780.78|4780.78|4780.45|4780.45|0
1733500240000|2024-12-06 15:50:40|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|0
1733500250000|2024-12-06 15:50:50|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1733500260000|2024-12-06 15:51:00|4779.37|4779.37|4779.6|4779.6|4779.6|4779.6|4779.37|4779.37|0
1733500270000|2024-12-06 15:51:10|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|0
1733500290000|2024-12-06 15:51:30|4779.6|4779.6|4779.37|4779.37|4779.6|4779.6|4779.37|4779.37|0
1733500300000|2024-12-06 15:51:40|4779.7|4779.7|4779.72|4779.72|4779.72|4779.72|4779.59|4779.59|0
1733500310000|2024-12-06 15:51:50|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|0
1733500320000|2024-12-06 15:52:00|4780.43|4780.43|4780.88|4780.88|4780.88|4780.88|4780.43|4780.43|0
1733500330000|2024-12-06 15:52:10|4780.66|4780.66|4780.41|4780.41|4780.66|4780.66|4780.32|4780.32|0
1733500350000|2024-12-06 15:52:30|4779.75|4779.75|4780|4780|4780|4780|4779.26|4779.26|0
1733500360000|2024-12-06 15:52:40|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|0
1733500370000|2024-12-06 15:52:50|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|0
1733500390000|2024-12-06 15:53:10|4780.34|4780.34|4781.13|4781.13|4781.13|4781.13|4780.34|4780.34|0
1733500400000|2024-12-06 15:53:20|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|0
1733500410000|2024-12-06 15:53:30|4781.34|4781.34|4780.27|4780.27|4781.34|4781.34|4780.27|4780.27|0
1733500420000|2024-12-06 15:53:40|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1733500430000|2024-12-06 15:53:50|4780.68|4780.68|4780.75|4780.75|4780.75|4780.75|4780.68|4780.68|0
1733500440000|2024-12-06 15:54:00|4781.1|4781.1|4781.76|4781.76|4781.76|4781.76|4781.1|4781.1|0
1733500470000|2024-12-06 15:54:30|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|0
1733500480000|2024-12-06 15:54:40|4781.61|4781.61|4781.75|4781.75|4781.75|4781.75|4781.61|4781.61|0
1733500490000|2024-12-06 15:54:50|4781.82|4781.82|4781.15|4781.15|4781.82|4781.82|4781.15|4781.15|0
1733500510000|2024-12-06 15:55:10|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|0
1733500520000|2024-12-06 15:55:20|4781.95|4781.95|4782.79|4782.79|4782.79|4782.79|4781.95|4781.95|0
1733500530000|2024-12-06 15:55:30|4782.76|4782.76|4782.51|4782.51|4782.84|4782.84|4782.51|4782.51|0
1733500540000|2024-12-06 15:55:40|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|0
1733500550000|2024-12-06 15:55:50|4783.07|4783.07|4783.33|4783.33|4783.34|4783.34|4783.07|4783.07|0
1733500560000|2024-12-06 15:56:00|4783.31|4783.31|4783.26|4783.26|4783.39|4783.39|4783.26|4783.26|0
1733500570000|2024-12-06 15:56:10|4782.85|4782.85|4782.78|4782.78|4782.85|4782.85|4782.77|4782.77|0
1733500580000|2024-12-06 15:56:20|4782.79|4782.79|4782.2|4782.2|4782.79|4782.79|4782.2|4782.2|0
1733500590000|2024-12-06 15:56:30|4782.27|4782.27|4781.81|4781.81|4782.27|4782.27|4781.81|4781.81|0
1733500600000|2024-12-06 15:56:40|4781.86|4781.86|4781.87|4781.87|4781.87|4781.87|4781.86|4781.86|0
1733500610000|2024-12-06 15:56:50|4781.34|4781.34|4781.07|4781.07|4781.34|4781.34|4780.99|4780.99|0
1733500630000|2024-12-06 15:57:10|4780.99|4780.99|4780.77|4780.77|4780.99|4780.99|4780.77|4780.77|0
1733500640000|2024-12-06 15:57:20|4780.5|4780.5|4780.77|4780.77|4780.77|4780.77|4780.5|4780.5|0
1733500650000|2024-12-06 15:57:30|4780.1|4780.1|4780.22|4780.22|4780.22|4780.22|4780.1|4780.1|0
1733500660000|2024-12-06 15:57:40|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|0
1733500670000|2024-12-06 15:57:50|4781.22|4781.22|4780.88|4780.88|4781.22|4781.22|4780.88|4780.88|0
1733500680000|2024-12-06 15:58:00|4781.15|4781.15|4781.59|4781.59|4781.6|4781.6|4781.15|4781.15|0
1733500690000|2024-12-06 15:58:10|4781.93|4781.93|4781.75|4781.75|4781.93|4781.93|4781.59|4781.59|0
1733500700000|2024-12-06 15:58:20|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|0
1733500710000|2024-12-06 15:58:30|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1733500720000|2024-12-06 15:58:40|4782.15|4782.15|4782.27|4782.27|4782.27|4782.27|4782.15|4782.15|0
1733500730000|2024-12-06 15:58:50|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|4782.6|0
1733500750000|2024-12-06 15:59:10|4782.27|4782.27|4782.47|4782.47|4782.93|4782.93|4782.27|4782.27|0
1733500770000|2024-12-06 15:59:30|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|0
1733500780000|2024-12-06 15:59:40|4782.01|4782.01|4781.33|4781.33|4782.01|4782.01|4781.33|4781.33|0
1733500790000|2024-12-06 15:59:50|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|0
1733500800000|2024-12-06 16:00:00|4781.38|4781.38|4781.25|4781.25|4781.38|4781.38|4781.25|4781.25|0
1733500810000|2024-12-06 16:00:10|4780.98|4780.98|4781.11|4781.11|4781.11|4781.11|4780.98|4780.98|0
1733500820000|2024-12-06 16:00:20|4780.87|4780.87|4779.72|4779.72|4780.87|4780.87|4779.72|4779.72|0
1733500830000|2024-12-06 16:00:30|4779.39|4779.39|4779.35|4779.35|4779.39|4779.39|4779.35|4779.35|0
1733500840000|2024-12-06 16:00:40|4779.13|4779.13|4779.26|4779.26|4779.26|4779.26|4779.13|4779.13|0
1733500850000|2024-12-06 16:00:50|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|4779.18|0
1733500860000|2024-12-06 16:01:00|4778.85|4778.85|4778.51|4778.51|4778.85|4778.85|4778.51|4778.51|0
1733500870000|2024-12-06 16:01:10|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1733500880000|2024-12-06 16:01:20|4778.92|4778.92|4779.26|4779.26|4779.26|4779.26|4778.92|4778.92|0
1733500890000|2024-12-06 16:01:30|4779.14|4779.14|4779.02|4779.02|4779.14|4779.14|4779.02|4779.02|0
1733500910000|2024-12-06 16:01:50|4779.28|4779.28|4779.02|4779.02|4779.28|4779.28|4779.02|4779.02|0
1733500920000|2024-12-06 16:02:00|4779.35|4779.35|4780.1|4780.1|4780.22|4780.22|4779.35|4779.35|0
1733500930000|2024-12-06 16:02:10|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|4779.76|0
1733500940000|2024-12-06 16:02:20|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|0
1733500950000|2024-12-06 16:02:30|4780.02|4780.02|4780.14|4780.14|4780.14|4780.14|4780.02|4780.02|0
1733500960000|2024-12-06 16:02:40|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|0
1733500970000|2024-12-06 16:02:50|4780.12|4780.12|4780.24|4780.24|4780.24|4780.24|4780.12|4780.12|0
1733500980000|2024-12-06 16:03:00|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|0
1733500990000|2024-12-06 16:03:10|4780.71|4780.71|4780.59|4780.59|4780.71|4780.71|4780.59|4780.59|0
1733501000000|2024-12-06 16:03:20|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1733501010000|2024-12-06 16:03:30|4780.58|4780.58|4780.91|4780.91|4780.92|4780.92|4780.58|4780.58|0
1733501020000|2024-12-06 16:03:40|4780.69|4780.69|4780.57|4780.57|4780.69|4780.69|4780.57|4780.57|0
1733501030000|2024-12-06 16:03:50|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1733501040000|2024-12-06 16:04:00|4780.35|4780.35|4780.69|4780.69|4780.69|4780.69|4780.35|4780.35|0
1733501050000|2024-12-06 16:04:10|4781.02|4781.02|4781.85|4781.85|4781.85|4781.85|4781.02|4781.02|0
1733501060000|2024-12-06 16:04:20|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1733501070000|2024-12-06 16:04:30|4781.78|4781.78|4781.32|4781.32|4781.78|4781.78|4781.32|4781.32|0
1733501080000|2024-12-06 16:04:40|4780.65|4780.65|4780.77|4780.77|4780.77|4780.77|4780.65|4780.65|0
1733501090000|2024-12-06 16:04:50|4780.82|4780.82|4780.82|4780.82|4780.82|4780.82|4780.82|4780.82|0
1733501100000|2024-12-06 16:05:00|4780.9|4780.9|4780.91|4780.91|4781.03|4781.03|4780.9|4780.9|0
1733501110000|2024-12-06 16:05:10|4780.78|4780.78|4778.88|4778.88|4780.78|4780.78|4778.88|4778.88|0
1733501120000|2024-12-06 16:05:20|4779.01|4779.01|4778.67|4778.67|4779.01|4779.01|4778.67|4778.67|0
1733501130000|2024-12-06 16:05:30|4779.01|4779.01|4779.26|4779.26|4779.26|4779.26|4779.01|4779.01|0
1733501140000|2024-12-06 16:05:40|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|0
1733501150000|2024-12-06 16:05:50|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1733501160000|2024-12-06 16:06:00|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|0
1733501170000|2024-12-06 16:06:10|4779.53|4779.53|4779.01|4779.01|4779.53|4779.53|4779.01|4779.01|0
1733501180000|2024-12-06 16:06:20|4779.05|4779.05|4778.71|4778.71|4779.05|4779.05|4778.71|4778.71|0
1733501190000|2024-12-06 16:06:30|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|0
1733501200000|2024-12-06 16:06:40|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1733501210000|2024-12-06 16:06:50|4778.4|4778.4|4777.6|4777.6|4778.4|4778.4|4777.6|4777.6|0
1733501220000|2024-12-06 16:07:00|4777.73|4777.73|4777.87|4777.87|4777.87|4777.87|4777.73|4777.73|0
1733501240000|2024-12-06 16:07:20|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|0
1733501250000|2024-12-06 16:07:30|4777.81|4777.81|4778.93|4778.93|4778.93|4778.93|4777.81|4777.81|0
1733501260000|2024-12-06 16:07:40|4779.01|4779.01|4778.93|4778.93|4779.01|4779.01|4778.93|4778.93|0
1733501270000|2024-12-06 16:07:50|4779.01|4779.01|4778.88|4778.88|4779.01|4779.01|4778.88|4778.88|0
1733501280000|2024-12-06 16:08:00|4779.01|4779.01|4779.07|4779.07|4779.14|4779.14|4779.01|4779.01|0
1733501300000|2024-12-06 16:08:20|4778.4|4778.4|4778.73|4778.73|4778.73|4778.73|4778.4|4778.4|0
1733501310000|2024-12-06 16:08:30|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.8|4778.8|0
1733501320000|2024-12-06 16:08:40|4778.48|4778.48|4778.27|4778.27|4778.48|4778.48|4778.27|4778.27|0
1733501330000|2024-12-06 16:08:50|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1733501340000|2024-12-06 16:09:00|4777.4|4777.4|4776.93|4776.93|4777.4|4777.4|4776.93|4776.93|0
1733501350000|2024-12-06 16:09:10|4777.07|4777.07|4777.29|4777.29|4777.29|4777.29|4777.07|4777.07|0
1733501370000|2024-12-06 16:09:30|4777.07|4777.07|4776.6|4776.6|4777.07|4777.07|4776.6|4776.6|0
1733501380000|2024-12-06 16:09:40|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1733501390000|2024-12-06 16:09:50|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|0
1733501400000|2024-12-06 16:10:00|4776.79|4776.79|4776.26|4776.26|4776.79|4776.79|4776.26|4776.26|0
1733501410000|2024-12-06 16:10:10|4775.49|4775.49|4775.49|4775.49|4775.49|4775.49|4775.37|4775.37|0
1733501420000|2024-12-06 16:10:20|4775.35|4775.35|4775.93|4775.93|4775.93|4775.93|4775.35|4775.35|0
1733501430000|2024-12-06 16:10:30|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1733501440000|2024-12-06 16:10:40|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1733501450000|2024-12-06 16:10:50|4776.82|4776.82|4776.86|4776.86|4776.86|4776.86|4776.82|4776.82|0
1733501460000|2024-12-06 16:11:00|4776.53|4776.53|4776.45|4776.45|4776.53|4776.53|4776.45|4776.45|0
1733501470000|2024-12-06 16:11:10|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|0
1733501490000|2024-12-06 16:11:30|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1733501500000|2024-12-06 16:11:40|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|0
1733501510000|2024-12-06 16:11:50|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|0
1733501520000|2024-12-06 16:12:00|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|0
1733501530000|2024-12-06 16:12:10|4776.98|4776.98|4776.62|4776.62|4776.98|4776.98|4776.62|4776.62|0
1733501550000|2024-12-06 16:12:30|4776.95|4776.95|4775.88|4775.88|4776.95|4776.95|4775.88|4775.88|0
1733501560000|2024-12-06 16:12:40|4775.61|4775.61|4775.39|4775.39|4775.73|4775.73|4775.39|4775.39|0
1733501570000|2024-12-06 16:12:50|4775.95|4775.95|4776.09|4776.09|4776.09|4776.09|4775.95|4775.95|0
1733501580000|2024-12-06 16:13:00|4776.24|4776.24|4777.27|4777.27|4777.27|4777.27|4775.79|4775.79|0
1733501600000|2024-12-06 16:13:20|4777.13|4777.13|4776.79|4776.79|4777.13|4777.13|4776.79|4776.79|0
1733501610000|2024-12-06 16:13:30|4776.46|4776.46|4776.23|4776.23|4776.46|4776.46|4776.23|4776.23|0
1733501630000|2024-12-06 16:13:50|4776.46|4776.46|4776.58|4776.58|4776.58|4776.58|4776.46|4776.46|0
1733501640000|2024-12-06 16:14:00|4776.91|4776.91|4777.99|4777.99|4777.99|4777.99|4776.91|4776.91|0
1733501650000|2024-12-06 16:14:10|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|0
1733501660000|2024-12-06 16:14:20|4778.19|4778.19|4778.55|4778.55|4778.55|4778.55|4778.19|4778.19|0
1733501670000|2024-12-06 16:14:30|4778.67|4778.67|4778.89|4778.89|4779.01|4779.01|4778.67|4778.67|0
1733501680000|2024-12-06 16:14:40|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|0
1733501690000|2024-12-06 16:14:50|4778.67|4778.67|4778.9|4778.9|4778.9|4778.9|4778.67|4778.67|0
1733501700000|2024-12-06 16:15:00|4778.57|4778.57|4779.04|4779.04|4779.04|4779.04|4778.57|4778.57|0
1733501710000|2024-12-06 16:15:10|4779.37|4779.37|4779.5|4779.5|4779.5|4779.5|4779.37|4779.37|0
1733501730000|2024-12-06 16:15:30|4778.84|4778.84|4778.9|4778.9|4778.9|4778.9|4778.68|4778.68|0
1733501780000|2024-12-06 16:16:20|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|0
1733501790000|2024-12-06 16:16:30|4779|4779|4779|4779|4779|4779|4779|4779|0
1733501800000|2024-12-06 16:16:40|4779.13|4779.13|4778.76|4778.76|4779.49|4779.49|4778.76|4778.76|0
1733501810000|2024-12-06 16:16:50|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|0
1733501820000|2024-12-06 16:17:00|4779.01|4779.01|4779.15|4779.15|4779.15|4779.15|4779.01|4779.01|0
1733501830000|2024-12-06 16:17:10|4779.14|4779.14|4779.39|4779.39|4779.39|4779.39|4779.14|4779.14|0
1733501840000|2024-12-06 16:17:20|4779.26|4779.26|4779.27|4779.27|4779.27|4779.27|4779.26|4779.26|0
1733501850000|2024-12-06 16:17:30|4778.93|4778.93|4779.48|4779.48|4779.48|4779.48|4778.93|4778.93|0
1733501860000|2024-12-06 16:17:40|4779.6|4779.6|4779.59|4779.59|4779.6|4779.6|4779.59|4779.59|0
1733501870000|2024-12-06 16:17:50|4779.73|4779.73|4779.63|4779.63|4779.86|4779.86|4779.63|4779.63|0
1733501880000|2024-12-06 16:18:00|4779.5|4779.5|4779.75|4779.75|4779.75|4779.75|4779.5|4779.5|0
1733501890000|2024-12-06 16:18:10|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|0
1733501910000|2024-12-06 16:18:30|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1733501920000|2024-12-06 16:18:40|4779.91|4779.91|4780.03|4780.03|4780.03|4780.03|4779.91|4779.91|0
1733501930000|2024-12-06 16:18:50|4779.69|4779.69|4779.82|4779.82|4779.82|4779.82|4779.69|4779.69|0
1733501940000|2024-12-06 16:19:00|4780.16|4780.16|4780.29|4780.29|4780.37|4780.37|4780.16|4780.16|0
1733501950000|2024-12-06 16:19:10|4779.96|4779.96|4779.63|4779.63|4779.96|4779.96|4779.63|4779.63|0
1733501970000|2024-12-06 16:19:30|4779.96|4779.96|4779.63|4779.63|4779.96|4779.96|4779.63|4779.63|0
1733501980000|2024-12-06 16:19:40|4779.57|4779.57|4779.69|4779.69|4779.69|4779.69|4779.57|4779.57|0
1733501990000|2024-12-06 16:19:50|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|0
1733502000000|2024-12-06 16:20:00|4780.22|4780.22|4781.38|4781.38|4781.38|4781.38|4780.22|4780.22|0
1733502010000|2024-12-06 16:20:10|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|0
1733502020000|2024-12-06 16:20:20|4781.58|4781.58|4781.28|4781.28|4781.62|4781.62|4781.28|4781.28|0
1733502030000|2024-12-06 16:20:30|4781.36|4781.36|4781.4|4781.4|4781.4|4781.4|4781.28|4781.28|0
1733502040000|2024-12-06 16:20:40|4781.28|4781.28|4781.69|4781.69|4781.69|4781.69|4781.23|4781.23|0
1733502050000|2024-12-06 16:20:50|4781.81|4781.81|4781.68|4781.68|4781.81|4781.81|4781.68|4781.68|0
1733502060000|2024-12-06 16:21:00|4782.01|4782.01|4781.81|4781.81|4782.15|4782.15|4781.81|4781.81|0
1733502070000|2024-12-06 16:21:10|4781.48|4781.48|4781.48|4781.48|4781.6|4781.6|4781.48|4781.48|0
1733502090000|2024-12-06 16:21:30|4781.14|4781.14|4781.54|4781.54|4781.61|4781.61|4781.14|4781.14|0
1733502100000|2024-12-06 16:21:40|4781.67|4781.67|4781.68|4781.68|4781.68|4781.68|4781.67|4781.67|0
1733502110000|2024-12-06 16:21:50|4781.56|4781.56|4781.43|4781.43|4781.56|4781.56|4781.43|4781.43|0
1733502120000|2024-12-06 16:22:00|4781.56|4781.56|4781.8|4781.8|4781.8|4781.8|4781.56|4781.56|0
1733502130000|2024-12-06 16:22:10|4781.93|4781.93|4781.55|4781.55|4781.93|4781.93|4781.55|4781.55|0
1733502140000|2024-12-06 16:22:20|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1733502150000|2024-12-06 16:22:30|4781.34|4781.34|4781.08|4781.08|4781.34|4781.34|4781.08|4781.08|0
1733502160000|2024-12-06 16:22:40|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|0
1733502170000|2024-12-06 16:22:50|4780.88|4780.88|4781.13|4781.13|4781.13|4781.13|4780.66|4780.66|0
1733502180000|2024-12-06 16:23:00|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|0
1733502190000|2024-12-06 16:23:10|4780.91|4780.91|4780.79|4780.79|4780.91|4780.91|4780.79|4780.79|0
1733502200000|2024-12-06 16:23:20|4780.46|4780.46|4780.32|4780.32|4780.46|4780.46|4780.32|4780.32|0
1733502230000|2024-12-06 16:23:50|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|0
1733502240000|2024-12-06 16:24:00|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1733502250000|2024-12-06 16:24:10|4780.09|4780.09|4779.85|4779.85|4780.09|4780.09|4779.85|4779.85|0
1733502260000|2024-12-06 16:24:20|4779.32|4779.32|4779.45|4779.45|4779.45|4779.45|4779.18|4779.18|0
1733502270000|2024-12-06 16:24:30|4779.57|4779.57|4779.8|4779.8|4779.8|4779.8|4779.57|4779.57|0
1733502290000|2024-12-06 16:24:50|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|0
1733502300000|2024-12-06 16:25:00|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|0
1733502310000|2024-12-06 16:25:10|4780.03|4780.03|4780.17|4780.17|4780.17|4780.17|4780.03|4780.03|0
1733502320000|2024-12-06 16:25:20|4780.29|4780.29|4779.91|4779.91|4780.29|4780.29|4779.91|4779.91|0
1733502330000|2024-12-06 16:25:30|4780.25|4780.25|4780.98|4780.98|4780.98|4780.98|4780.25|4780.25|0
1733502340000|2024-12-06 16:25:40|4780.85|4780.85|4780.55|4780.55|4780.85|4780.85|4780.55|4780.55|0
1733502350000|2024-12-06 16:25:50|4780.88|4780.88|4781.02|4781.02|4781.02|4781.02|4780.88|4780.88|0
1733502370000|2024-12-06 16:26:10|4781.15|4781.15|4781.07|4781.07|4781.15|4781.15|4781.07|4781.07|0
1733502380000|2024-12-06 16:26:20|4781.14|4781.14|4781.26|4781.26|4781.26|4781.26|4781.14|4781.14|0
1733502390000|2024-12-06 16:26:30|4781.38|4781.38|4781.74|4781.74|4781.74|4781.74|4781.38|4781.38|0
1733502400000|2024-12-06 16:26:40|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|0
1733502410000|2024-12-06 16:26:50|4781.85|4781.85|4782.28|4782.28|4782.65|4782.65|4781.73|4781.73|0
1733502420000|2024-12-06 16:27:00|4782.15|4782.15|4781.46|4781.46|4782.6|4782.6|4781.46|4781.46|0
1733502440000|2024-12-06 16:27:20|4781.43|4781.43|4781.13|4781.13|4781.56|4781.56|4781.13|4781.13|0
1733502460000|2024-12-06 16:27:40|4781.26|4781.26|4781.38|4781.38|4781.38|4781.38|4781.26|4781.26|0
1733502470000|2024-12-06 16:27:50|4781.05|4781.05|4781.06|4781.06|4781.06|4781.06|4781.05|4781.05|0
1733502480000|2024-12-06 16:28:00|4781.05|4781.05|4781.42|4781.42|4781.42|4781.42|4781.05|4781.05|0
1733502490000|2024-12-06 16:28:10|4781.55|4781.55|4781.88|4781.88|4781.88|4781.88|4781.55|4781.55|0
1733502510000|2024-12-06 16:28:30|4782.02|4782.02|4782.36|4782.36|4782.36|4782.36|4782.02|4782.02|0
1733502520000|2024-12-06 16:28:40|4782.28|4782.28|4782.22|4782.22|4782.28|4782.28|4782.15|4782.15|0
1733502530000|2024-12-06 16:28:50|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1733502540000|2024-12-06 16:29:00|4782.18|4782.18|4782.97|4782.97|4782.97|4782.97|4782.18|4782.18|0
1733502550000|2024-12-06 16:29:10|4783.1|4783.1|4782.64|4782.64|4783.1|4783.1|4782.51|4782.51|0
1733502560000|2024-12-06 16:29:20|4782.52|4782.52|4782.14|4782.14|4782.64|4782.64|4782.14|4782.14|0
1733502570000|2024-12-06 16:29:30|4782.07|4782.07|4782.39|4782.39|4782.61|4782.61|4782.07|4782.07|0
1733502580000|2024-12-06 16:29:40|4782.25|4782.25|4781.82|4781.82|4782.27|4782.27|4781.82|4781.82|0
1733502590000|2024-12-06 16:29:50|4781.85|4781.85|4781.9|4781.9|4782.03|4782.03|4781.58|4781.58|0
1733732100000|2024-12-09 08:15:00|4811.1|4811.1|4811.2|4811.2|4811.41|4811.41|4811.07|4811.07|0
1733732110000|2024-12-09 08:15:10|4811.06|4811.06|4811.2|4811.2|4811.2|4811.2|4811.06|4811.06|0
1733732120000|2024-12-09 08:15:20|4811.32|4811.32|4812.9|4812.9|4812.9|4812.9|4811.32|4811.32|0
1733732130000|2024-12-09 08:15:30|4813.12|4813.12|4813.8|4813.8|4813.8|4813.8|4813|4813|0
1733732140000|2024-12-09 08:15:40|4813.47|4813.47|4813.77|4813.77|4813.77|4813.77|4813.47|4813.47|0
1733732150000|2024-12-09 08:15:50|4813.84|4813.84|4814.31|4814.31|4814.31|4814.31|4813.84|4813.84|0
1733732170000|2024-12-09 08:16:10|4814.44|4814.44|4814.32|4814.32|4814.66|4814.66|4813.78|4813.78|0
1733732180000|2024-12-09 08:16:20|4814.59|4814.59|4814.54|4814.54|4814.66|4814.66|4814.54|4814.54|0
1733732190000|2024-12-09 08:16:30|4813.48|4813.48|4811.79|4811.79|4813.48|4813.48|4811.79|4811.79|0
1733732200000|2024-12-09 08:16:40|4812.15|4812.15|4812.61|4812.61|4812.61|4812.61|4812.15|4812.15|0
1733732210000|2024-12-09 08:16:50|4812.91|4812.91|4814.02|4814.02|4814.1|4814.1|4812.91|4812.91|0
1733732220000|2024-12-09 08:17:00|4814.17|4814.17|4813.94|4813.94|4814.17|4814.17|4813.94|4813.94|0
1733732230000|2024-12-09 08:17:10|4813.68|4813.68|4814.25|4814.25|4814.25|4814.25|4813.68|4813.68|0
1733732240000|2024-12-09 08:17:20|4814.58|4814.58|4813.45|4813.45|4814.77|4814.77|4813.45|4813.45|0
1733732250000|2024-12-09 08:17:30|4813.3|4813.3|4812.64|4812.64|4813.3|4813.3|4812.64|4812.64|0
1733732260000|2024-12-09 08:17:40|4812.57|4812.57|4812.61|4812.61|4812.61|4812.61|4812.27|4812.27|0
1733732270000|2024-12-09 08:17:50|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|0
1733732290000|2024-12-09 08:18:10|4812.72|4812.72|4813.05|4813.05|4813.05|4813.05|4812.72|4812.72|0
1733732300000|2024-12-09 08:18:20|4812.72|4812.72|4812.73|4812.73|4812.73|4812.73|4812.72|4812.72|0
1733732320000|2024-12-09 08:18:40|4812.77|4812.77|4812.77|4812.77|4812.77|4812.77|4812.77|4812.77|0
1733732330000|2024-12-09 08:18:50|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|0
1733732340000|2024-12-09 08:19:00|4812.67|4812.67|4812.8|4812.8|4812.92|4812.92|4812.67|4812.67|0
1733732350000|2024-12-09 08:19:10|4811.8|4811.8|4810.9|4810.9|4811.8|4811.8|4810.9|4810.9|0
1733732360000|2024-12-09 08:19:20|4811.02|4811.02|4811.14|4811.14|4811.14|4811.14|4811.02|4811.02|0
1733732370000|2024-12-09 08:19:30|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|0
1733732390000|2024-12-09 08:19:50|4810.97|4810.97|4812.25|4812.25|4812.25|4812.25|4810.97|4810.97|0
1733732400000|2024-12-09 08:20:00|4812.38|4812.38|4811.44|4811.44|4812.5|4812.5|4811.44|4811.44|0
1733732410000|2024-12-09 08:20:10|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|0
1733732420000|2024-12-09 08:20:20|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|0
1733732430000|2024-12-09 08:20:30|4811.57|4811.57|4809.76|4809.76|4811.57|4811.57|4809.76|4809.76|0
1733732440000|2024-12-09 08:20:40|4809.09|4809.09|4808.6|4808.6|4809.09|4809.09|4808.6|4808.6|0
1733732450000|2024-12-09 08:20:50|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1733732460000|2024-12-09 08:21:00|4808.65|4808.65|4808.08|4808.08|4808.65|4808.65|4808.08|4808.08|0
1733732470000|2024-12-09 08:21:10|4806.28|4806.28|4806.2|4806.2|4806.28|4806.28|4806.2|4806.2|0
1733732490000|2024-12-09 08:21:30|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|0
1733732510000|2024-12-09 08:21:50|4805.92|4805.92|4805.69|4805.69|4806.04|4806.04|4805.69|4805.69|0
1733732520000|2024-12-09 08:22:00|4805.22|4805.22|4804.98|4804.98|4805.22|4805.22|4804.98|4804.98|0
1733732530000|2024-12-09 08:22:10|4805.31|4805.31|4805.43|4805.43|4805.43|4805.43|4805.31|4805.31|0
1733732540000|2024-12-09 08:22:20|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|0
1733732560000|2024-12-09 08:22:40|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1733732590000|2024-12-09 08:23:10|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|4804.95|0
1733732600000|2024-12-09 08:23:20|4804.87|4804.87|4804.75|4804.75|4804.87|4804.87|4804.75|4804.75|0
1733732610000|2024-12-09 08:23:30|4804.81|4804.81|4805.34|4805.34|4805.34|4805.34|4804.81|4804.81|0
1733732620000|2024-12-09 08:23:40|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|0
1733732630000|2024-12-09 08:23:50|4806.28|4806.28|4806.22|4806.22|4806.28|4806.28|4806.15|4806.15|0
1733732640000|2024-12-09 08:24:00|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|4805.94|4805.94|0
1733732650000|2024-12-09 08:24:10|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|0
1733732660000|2024-12-09 08:24:20|4806.18|4806.18|4806.05|4806.05|4806.18|4806.18|4806.05|4806.05|0
1733732670000|2024-12-09 08:24:30|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|0
1733732680000|2024-12-09 08:24:40|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|0
1733732690000|2024-12-09 08:24:50|4805.52|4805.52|4805.16|4805.16|4805.52|4805.52|4805.16|4805.16|0
1733732700000|2024-12-09 08:25:00|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|0
1733732710000|2024-12-09 08:25:10|4804.37|4804.37|4803.92|4803.92|4804.37|4804.37|4803.92|4803.92|0
1733732720000|2024-12-09 08:25:20|4804.04|4804.04|4803.52|4803.52|4804.04|4804.04|4803.52|4803.52|0
1733732730000|2024-12-09 08:25:30|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1733732740000|2024-12-09 08:25:40|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|4803.51|0
1733732750000|2024-12-09 08:25:50|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|0
1733732780000|2024-12-09 08:26:20|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|0
1733732790000|2024-12-09 08:26:30|4802.89|4802.89|4802.81|4802.81|4802.89|4802.89|4802.81|4802.81|0
1733732800000|2024-12-09 08:26:40|4803.48|4803.48|4803.56|4803.56|4803.63|4803.63|4803.48|4803.48|0
1733732810000|2024-12-09 08:26:50|4803.48|4803.48|4803.02|4803.02|4803.48|4803.48|4802.94|4802.94|0
1733732820000|2024-12-09 08:27:00|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|0
1733732830000|2024-12-09 08:27:10|4803.03|4803.03|4803.1|4803.1|4803.15|4803.15|4803.03|4803.03|0
1733732840000|2024-12-09 08:27:20|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|0
1733732850000|2024-12-09 08:27:30|4803.17|4803.17|4803.44|4803.44|4803.44|4803.44|4803.17|4803.17|0
1733732860000|2024-12-09 08:27:40|4803.59|4803.59|4803.44|4803.44|4803.59|4803.59|4803.44|4803.44|0
1733732870000|2024-12-09 08:27:50|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|0
1733732890000|2024-12-09 08:28:10|4803.6|4803.6|4803.72|4803.72|4803.72|4803.72|4803.6|4803.6|0
1733732900000|2024-12-09 08:28:20|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|0
1733732910000|2024-12-09 08:28:30|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|0
1733732940000|2024-12-09 08:29:00|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|0
1733732960000|2024-12-09 08:29:20|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|0
1733732970000|2024-12-09 08:29:30|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1733732980000|2024-12-09 08:29:40|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1733733000000|2024-12-09 08:30:00|4805.7|4805.7|4805.56|4805.56|4806.36|4806.36|4805.3|4805.3|0
1733733010000|2024-12-09 08:30:10|4805.68|4805.68|4807.04|4807.04|4807.04|4807.04|4805.68|4805.68|0
1733733020000|2024-12-09 08:30:20|4806.92|4806.92|4806.8|4806.8|4806.92|4806.92|4806.8|4806.8|0
1733733030000|2024-12-09 08:30:30|4806.95|4806.95|4807.28|4807.28|4807.28|4807.28|4806.95|4806.95|0
1733733040000|2024-12-09 08:30:40|4807.16|4807.16|4807.04|4807.04|4807.16|4807.16|4807.04|4807.04|0
1733733050000|2024-12-09 08:30:50|4807.36|4807.36|4807.69|4807.69|4807.69|4807.69|4807.36|4807.36|0
1733733060000|2024-12-09 08:31:00|4807.76|4807.76|4807.43|4807.43|4807.76|4807.76|4807.43|4807.43|0
1733733070000|2024-12-09 08:31:10|4807.3|4807.3|4808.32|4808.32|4808.32|4808.32|4807.3|4807.3|0
1733733080000|2024-12-09 08:31:20|4807.99|4807.99|4807.65|4807.65|4807.99|4807.99|4807.65|4807.65|0
1733733090000|2024-12-09 08:31:30|4807.77|4807.77|4808.23|4808.23|4808.23|4808.23|4807.77|4807.77|0
1733733110000|2024-12-09 08:31:50|4808.42|4808.42|4808.89|4808.89|4809.16|4809.16|4808.42|4808.42|0
1733733120000|2024-12-09 08:32:00|4808.56|4808.56|4808.68|4808.68|4808.68|4808.68|4808.01|4808.01|0
1733733130000|2024-12-09 08:32:10|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1733733140000|2024-12-09 08:32:20|4808.68|4808.68|4808.8|4808.8|4808.8|4808.8|4808.68|4808.68|0
1733733160000|2024-12-09 08:32:40|4808.93|4808.93|4808.73|4808.73|4809.26|4809.26|4808.73|4808.73|0
1733733180000|2024-12-09 08:33:00|4808.4|4808.4|4808.17|4808.17|4808.4|4808.4|4808.17|4808.17|0
1733733190000|2024-12-09 08:33:10|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|0
1733733200000|2024-12-09 08:33:20|4808.21|4808.21|4807.86|4807.86|4808.21|4808.21|4807.86|4807.86|0
1733733210000|2024-12-09 08:33:30|4807.93|4807.93|4808.27|4808.27|4808.27|4808.27|4807.93|4807.93|0
1733733220000|2024-12-09 08:33:40|4808.49|4808.49|4807.75|4807.75|4808.49|4808.49|4807.75|4807.75|0
1733733230000|2024-12-09 08:33:50|4808.08|4808.08|4808.16|4808.16|4808.16|4808.16|4808.08|4808.08|0
1733733240000|2024-12-09 08:34:00|4808.2|4808.2|4807.97|4807.97|4808.2|4808.2|4807.97|4807.97|0
1733733250000|2024-12-09 08:34:10|4807.82|4807.82|4806.82|4806.82|4807.82|4807.82|4806.82|4806.82|0
1733733260000|2024-12-09 08:34:20|4806.7|4806.7|4806.97|4806.97|4806.97|4806.97|4806.7|4806.7|0
1733733270000|2024-12-09 08:34:30|4807.01|4807.01|4808.09|4808.09|4808.09|4808.09|4807.01|4807.01|0
1733733280000|2024-12-09 08:34:40|4807.97|4807.97|4808.86|4808.86|4808.86|4808.86|4807.97|4807.97|0
1733733290000|2024-12-09 08:34:50|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|0
1733733300000|2024-12-09 08:35:00|4809.31|4809.31|4811.27|4811.27|4811.27|4811.27|4809.31|4809.31|0
1733733310000|2024-12-09 08:35:10|4810.8|4810.8|4811.14|4811.14|4811.14|4811.14|4810.8|4810.8|0
1733733320000|2024-12-09 08:35:20|4811.01|4811.01|4809|4809|4811.01|4811.01|4809|4809|0
1733733330000|2024-12-09 08:35:30|4809.23|4809.23|4810.05|4810.05|4810.39|4810.39|4809.01|4809.01|0
1733733340000|2024-12-09 08:35:40|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|0
1733733360000|2024-12-09 08:36:00|4810.25|4810.25|4809.92|4809.92|4810.25|4810.25|4809.92|4809.92|0
1733733370000|2024-12-09 08:36:10|4810.25|4810.25|4810.85|4810.85|4810.85|4810.85|4810.25|4810.25|0
1733733380000|2024-12-09 08:36:20|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1733733390000|2024-12-09 08:36:30|4810.53|4810.53|4810.19|4810.19|4810.53|4810.53|4810.19|4810.19|0
1733733400000|2024-12-09 08:36:40|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|0
1733733420000|2024-12-09 08:37:00|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|0
1733733430000|2024-12-09 08:37:10|4809.91|4809.91|4809.83|4809.83|4809.91|4809.91|4809.83|4809.83|0
1733733440000|2024-12-09 08:37:20|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|0
1733733450000|2024-12-09 08:37:30|4808.83|4808.83|4809.36|4809.36|4809.36|4809.36|4808.83|4808.83|0
1733733470000|2024-12-09 08:37:50|4809.51|4809.51|4810.44|4810.44|4810.51|4810.51|4809.51|4809.51|0
1733733480000|2024-12-09 08:38:00|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|0
1733733490000|2024-12-09 08:38:10|4809.42|4809.42|4809.29|4809.29|4809.42|4809.42|4809.29|4809.29|0
1733733500000|2024-12-09 08:38:20|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1733733510000|2024-12-09 08:38:30|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|0
1733733520000|2024-12-09 08:38:40|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|0
1733733550000|2024-12-09 08:39:10|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1733733560000|2024-12-09 08:39:20|4809.67|4809.67|4810.34|4810.34|4810.34|4810.34|4809.67|4809.67|0
1733733570000|2024-12-09 08:39:30|4810.39|4810.39|4810.58|4810.58|4810.58|4810.58|4810.39|4810.39|0
1733733580000|2024-12-09 08:39:40|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1733733600000|2024-12-09 08:40:00|4810.58|4810.58|4810.51|4810.51|4810.58|4810.58|4810.51|4810.51|0
1733733620000|2024-12-09 08:40:20|4810.39|4810.39|4809.79|4809.79|4810.39|4810.39|4809.79|4809.79|0
1733733630000|2024-12-09 08:40:30|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|0
1733733670000|2024-12-09 08:41:10|4808.89|4808.89|4809.12|4809.12|4809.12|4809.12|4808.89|4808.89|0
1733733680000|2024-12-09 08:41:20|4809.06|4809.06|4809.2|4809.2|4809.2|4809.2|4809.06|4809.06|0
1733733690000|2024-12-09 08:41:30|4809.53|4809.53|4809.65|4809.65|4809.65|4809.65|4809.53|4809.53|0
1733733700000|2024-12-09 08:41:40|4809.77|4809.77|4810.19|4810.19|4810.23|4810.23|4809.77|4809.77|0
1733733710000|2024-12-09 08:41:50|4810.26|4810.26|4810.66|4810.66|4810.66|4810.66|4810.26|4810.26|0
1733733720000|2024-12-09 08:42:00|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|0
1733733730000|2024-12-09 08:42:10|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1733733740000|2024-12-09 08:42:20|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|0
1733733750000|2024-12-09 08:42:30|4810.56|4810.56|4811.01|4811.01|4811.01|4811.01|4810.56|4810.56|0
1733733760000|2024-12-09 08:42:40|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|4811.68|0
1733733770000|2024-12-09 08:42:50|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1733733800000|2024-12-09 08:43:20|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|0
1733733830000|2024-12-09 08:43:50|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|0
1733733840000|2024-12-09 08:44:00|4812.01|4812.01|4812.16|4812.16|4812.16|4812.16|4812.01|4812.01|0
1733733850000|2024-12-09 08:44:10|4811.56|4811.56|4811.35|4811.35|4811.56|4811.56|4811.35|4811.35|0
1733733880000|2024-12-09 08:44:40|4810.96|4810.96|4811.09|4811.09|4811.09|4811.09|4810.96|4810.96|0
1733733890000|2024-12-09 08:44:50|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|0
1733733910000|2024-12-09 08:45:10|4811.5|4811.5|4811.17|4811.17|4811.5|4811.5|4811.17|4811.17|0
1733733920000|2024-12-09 08:45:20|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1733733940000|2024-12-09 08:45:40|4811.08|4811.08|4811.42|4811.42|4811.42|4811.42|4811.08|4811.08|0
1733733950000|2024-12-09 08:45:50|4811.75|4811.75|4812.42|4812.42|4812.42|4812.42|4811.75|4811.75|0
1733733960000|2024-12-09 08:46:00|4812.57|4812.57|4812.92|4812.92|4812.92|4812.92|4812.57|4812.57|0
1733733970000|2024-12-09 08:46:10|4812.84|4812.84|4813.11|4813.11|4813.11|4813.11|4812.84|4812.84|0
1733733980000|2024-12-09 08:46:20|4812.66|4812.66|4812.52|4812.52|4812.66|4812.66|4812.52|4812.52|0
1733733990000|2024-12-09 08:46:30|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1733734010000|2024-12-09 08:46:50|4812.37|4812.37|4812.71|4812.71|4812.71|4812.71|4812.37|4812.37|0
1733734030000|2024-12-09 08:47:10|4812.04|4812.04|4811.77|4811.77|4812.04|4812.04|4811.77|4811.77|0
1733734050000|2024-12-09 08:47:30|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|0
1733734090000|2024-12-09 08:48:10|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|0
1733734100000|2024-12-09 08:48:20|4811.23|4811.23|4810.4|4810.4|4811.23|4811.23|4810.4|4810.4|0
1733734110000|2024-12-09 08:48:30|4810.33|4810.33|4809.17|4809.17|4810.33|4810.33|4809.17|4809.17|0
1733734120000|2024-12-09 08:48:40|4808.83|4808.83|4808.24|4808.24|4808.91|4808.91|4808.24|4808.24|0
1733734130000|2024-12-09 08:48:50|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|0
1733734140000|2024-12-09 08:49:00|4808.46|4808.46|4807.78|4807.78|4808.46|4808.46|4807.78|4807.78|0
1733734150000|2024-12-09 08:49:10|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|4807.91|0
1733734170000|2024-12-09 08:49:30|4807.87|4807.87|4807.83|4807.83|4807.87|4807.87|4807.83|4807.83|0
1733734180000|2024-12-09 08:49:40|4807.96|4807.96|4807.7|4807.7|4807.96|4807.96|4807.7|4807.7|0
1733734190000|2024-12-09 08:49:50|4807.83|4807.83|4807.16|4807.16|4807.83|4807.83|4807.16|4807.16|0
1733734210000|2024-12-09 08:50:10|4807.28|4807.28|4807.62|4807.62|4807.62|4807.62|4807.28|4807.28|0
1733734220000|2024-12-09 08:50:20|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|0
1733734240000|2024-12-09 08:50:40|4807.89|4807.89|4808.16|4808.16|4808.16|4808.16|4807.89|4807.89|0
1733734280000|2024-12-09 08:51:20|4808.49|4808.49|4809.03|4809.03|4809.03|4809.03|4808.36|4808.36|0
1733734300000|2024-12-09 08:51:40|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|0
1733734310000|2024-12-09 08:51:50|4808.53|4808.53|4808.58|4808.58|4808.58|4808.58|4808.53|4808.53|0
1733734320000|2024-12-09 08:52:00|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|0
1733734330000|2024-12-09 08:52:10|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|0
1733734340000|2024-12-09 08:52:20|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1733734360000|2024-12-09 08:52:40|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1733734370000|2024-12-09 08:52:50|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|0
1733734390000|2024-12-09 08:53:10|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1733734400000|2024-12-09 08:53:20|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|0
1733734410000|2024-12-09 08:53:30|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1733734430000|2024-12-09 08:53:50|4808.66|4808.66|4808.43|4808.43|4808.66|4808.66|4808.43|4808.43|0
1733734440000|2024-12-09 08:54:00|4808.1|4808.1|4808.22|4808.22|4808.22|4808.22|4808.1|4808.1|0
1733734450000|2024-12-09 08:54:10|4809.72|4809.72|4811.25|4811.25|4811.25|4811.25|4809.72|4809.72|0
1733734460000|2024-12-09 08:54:20|4811.98|4811.98|4812.22|4812.22|4812.31|4812.31|4811.98|4811.98|0
1733734470000|2024-12-09 08:54:30|4812.19|4812.19|4812.14|4812.14|4812.19|4812.19|4812.14|4812.14|0
1733734480000|2024-12-09 08:54:40|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1733734490000|2024-12-09 08:54:50|4811.68|4811.68|4811.02|4811.02|4811.68|4811.68|4811.02|4811.02|0
1733734500000|2024-12-09 08:55:00|4811.35|4811.35|4811.82|4811.82|4811.82|4811.82|4811.35|4811.35|0
1733734510000|2024-12-09 08:55:10|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1733734530000|2024-12-09 08:55:30|4812.06|4812.06|4813.52|4813.52|4813.52|4813.52|4812.06|4812.06|0
1733734540000|2024-12-09 08:55:40|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733734550000|2024-12-09 08:55:50|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|0
1733734560000|2024-12-09 08:56:00|4813.61|4813.61|4813.95|4813.95|4813.95|4813.95|4813.61|4813.61|0
1733734570000|2024-12-09 08:56:10|4814.28|4814.28|4815.24|4815.24|4815.57|4815.57|4814.28|4814.28|0
1733734580000|2024-12-09 08:56:20|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|0
1733734590000|2024-12-09 08:56:30|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1733734600000|2024-12-09 08:56:40|4814.5|4814.5|4814.29|4814.29|4814.56|4814.56|4814.29|4814.29|0
1733734620000|2024-12-09 08:57:00|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|0
1733734660000|2024-12-09 08:57:40|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|0
1733734670000|2024-12-09 08:57:50|4813.91|4813.91|4813.84|4813.84|4813.91|4813.91|4813.84|4813.84|0
1733734680000|2024-12-09 08:58:00|4814.06|4814.06|4812.99|4812.99|4814.06|4814.06|4812.99|4812.99|0
1733734700000|2024-12-09 08:58:20|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|0
1733734710000|2024-12-09 08:58:30|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|0
1733734720000|2024-12-09 08:58:40|4812.99|4812.99|4812.26|4812.26|4812.99|4812.99|4812.18|4812.18|0
1733734750000|2024-12-09 08:59:10|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|0
1733734760000|2024-12-09 08:59:20|4813.19|4813.19|4813.58|4813.58|4813.58|4813.58|4813.19|4813.19|0
1733734770000|2024-12-09 08:59:30|4813.8|4813.8|4813.77|4813.77|4813.8|4813.8|4813.77|4813.77|0
1733734780000|2024-12-09 08:59:40|4813.74|4813.74|4815.3|4815.3|4815.3|4815.3|4813.74|4813.74|0
1733734790000|2024-12-09 08:59:50|4815.34|4815.34|4815.52|4815.52|4815.67|4815.67|4815.34|4815.34|0
1733734800000|2024-12-09 09:00:00|4815.18|4815.18|4814.31|4814.31|4815.44|4815.44|4814.31|4814.31|0
1733734810000|2024-12-09 09:00:10|4814.05|4814.05|4813.45|4813.45|4814.05|4814.05|4813.45|4813.45|0
1733734820000|2024-12-09 09:00:20|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|0
1733734830000|2024-12-09 09:00:30|4813.36|4813.36|4813.29|4813.29|4813.63|4813.63|4813.29|4813.29|0
1733734840000|2024-12-09 09:00:40|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733734850000|2024-12-09 09:00:50|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|0
1733734890000|2024-12-09 09:01:30|4812.5|4812.5|4812.63|4812.63|4812.63|4812.63|4812.5|4812.5|0
1733734900000|2024-12-09 09:01:40|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|0
1733734910000|2024-12-09 09:01:50|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1733734920000|2024-12-09 09:02:00|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|0
1733734930000|2024-12-09 09:02:10|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|0
1733734940000|2024-12-09 09:02:20|4812.01|4812.01|4810.38|4810.38|4812.01|4812.01|4810.38|4810.38|0
1733734950000|2024-12-09 09:02:30|4809.89|4809.89|4810.03|4810.03|4810.03|4810.03|4809.89|4809.89|0
1733734960000|2024-12-09 09:02:40|4809.89|4809.89|4809.95|4809.95|4810.07|4810.07|4809.89|4809.89|0
1733734980000|2024-12-09 09:03:00|4809.89|4809.89|4809.84|4809.84|4809.89|4809.89|4809.84|4809.84|0
1733734990000|2024-12-09 09:03:10|4809.91|4809.91|4809.48|4809.48|4809.91|4809.91|4809.48|4809.48|0
1733735000000|2024-12-09 09:03:20|4809.72|4809.72|4809.84|4809.84|4809.84|4809.84|4809.6|4809.6|0
1733735010000|2024-12-09 09:03:30|4810.51|4810.51|4813.4|4813.4|4813.4|4813.4|4810.51|4810.51|0
1733735020000|2024-12-09 09:03:40|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|0
1733735030000|2024-12-09 09:03:50|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|0
1733735040000|2024-12-09 09:04:00|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|0
1733735050000|2024-12-09 09:04:10|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|4813.38|0
1733735060000|2024-12-09 09:04:20|4814.04|4814.04|4814.42|4814.42|4814.42|4814.42|4814.04|4814.04|0
1733735080000|2024-12-09 09:04:40|4814.49|4814.49|4814.63|4814.63|4814.63|4814.63|4814.49|4814.49|0
1733735090000|2024-12-09 09:04:50|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|0
1733735100000|2024-12-09 09:05:00|4814.96|4814.96|4814.51|4814.51|4814.96|4814.96|4814.51|4814.51|0
1733735110000|2024-12-09 09:05:10|4814.24|4814.24|4813.91|4813.91|4814.24|4814.24|4813.91|4813.91|0
1733735120000|2024-12-09 09:05:20|4813.77|4813.77|4813.65|4813.65|4813.77|4813.77|4813.65|4813.65|0
1733735130000|2024-12-09 09:05:30|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|0
1733735140000|2024-12-09 09:05:40|4813.32|4813.32|4813.32|4813.32|4813.32|4813.32|4813.32|4813.32|0
1733735150000|2024-12-09 09:05:50|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|0
1733735160000|2024-12-09 09:06:00|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1733735170000|2024-12-09 09:06:10|4813.31|4813.31|4813.07|4813.07|4813.31|4813.31|4813.07|4813.07|0
1733735180000|2024-12-09 09:06:20|4813.02|4813.02|4813.76|4813.76|4813.76|4813.76|4813.02|4813.02|0
1733735190000|2024-12-09 09:06:30|4813.49|4813.49|4813.36|4813.36|4813.49|4813.49|4813.36|4813.36|0
1733735200000|2024-12-09 09:06:40|4813.24|4813.24|4813.12|4813.12|4813.24|4813.24|4813.12|4813.12|0
1733735210000|2024-12-09 09:06:50|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|0
1733735220000|2024-12-09 09:07:00|4813.12|4813.12|4813.11|4813.11|4813.26|4813.26|4812.18|4812.18|0
1733735230000|2024-12-09 09:07:10|4813.19|4813.19|4813.05|4813.05|4813.19|4813.19|4813.05|4813.05|0
1733735240000|2024-12-09 09:07:20|4813.39|4813.39|4813.52|4813.52|4813.52|4813.52|4813.39|4813.39|0
1733735270000|2024-12-09 09:07:50|4813.26|4813.26|4813.19|4813.19|4813.52|4813.52|4813.19|4813.19|0
1733735280000|2024-12-09 09:08:00|4813.32|4813.32|4813.73|4813.73|4813.73|4813.73|4813.32|4813.32|0
1733735290000|2024-12-09 09:08:10|4813.85|4813.85|4814.38|4814.38|4814.38|4814.38|4813.85|4813.85|0
1733735300000|2024-12-09 09:08:20|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733735310000|2024-12-09 09:08:30|4814.86|4814.86|4816.64|4816.64|4816.64|4816.64|4814.86|4814.86|0
1733735320000|2024-12-09 09:08:40|4816.69|4816.69|4818.81|4818.81|4818.81|4818.81|4816.69|4816.69|0
1733735330000|2024-12-09 09:08:50|4819.81|4819.81|4819.64|4819.64|4820.04|4820.04|4819.64|4819.64|0
1733735340000|2024-12-09 09:09:00|4819.41|4819.41|4817.55|4817.55|4819.41|4819.41|4817.55|4817.55|0
1733735350000|2024-12-09 09:09:10|4816.99|4816.99|4816.73|4816.73|4816.99|4816.99|4816.73|4816.73|0
1733735370000|2024-12-09 09:09:30|4816.88|4816.88|4816.95|4816.95|4816.95|4816.95|4816.88|4816.88|0
1733735400000|2024-12-09 09:10:00|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|0
1733735410000|2024-12-09 09:10:10|4817.1|4817.1|4819.65|4819.65|4819.65|4819.65|4817.1|4817.1|0
1733735420000|2024-12-09 09:10:20|4819.5|4819.5|4819.17|4819.17|4819.5|4819.5|4819.17|4819.17|0
1733735430000|2024-12-09 09:10:30|4819.32|4819.32|4818.63|4818.63|4819.32|4819.32|4818.63|4818.63|0
1733735440000|2024-12-09 09:10:40|4818.4|4818.4|4818.07|4818.07|4818.4|4818.4|4818.07|4818.07|0
1733735450000|2024-12-09 09:10:50|4818.04|4818.04|4818.79|4818.79|4818.79|4818.79|4818.04|4818.04|0
1733735460000|2024-12-09 09:11:00|4818.67|4818.67|4818.66|4818.66|4818.67|4818.67|4818.66|4818.66|0
1733735490000|2024-12-09 09:11:30|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|0
1733735510000|2024-12-09 09:11:50|4818.44|4818.44|4818.05|4818.05|4818.8|4818.8|4818.05|4818.05|0
1733735520000|2024-12-09 09:12:00|4817.9|4817.9|4818.23|4818.23|4818.23|4818.23|4817.9|4817.9|0
1733735530000|2024-12-09 09:12:10|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1733735550000|2024-12-09 09:12:30|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|0
1733735560000|2024-12-09 09:12:40|4817.71|4817.71|4817.44|4817.44|4817.71|4817.71|4817.44|4817.44|0
1733735580000|2024-12-09 09:13:00|4817.11|4817.11|4817.5|4817.5|4817.5|4817.5|4817.11|4817.11|0
1733735590000|2024-12-09 09:13:10|4817.63|4817.63|4817.63|4817.63|4817.63|4817.63|4817.63|4817.63|0
1733735630000|2024-12-09 09:13:50|4817.78|4817.78|4819.57|4819.57|4819.57|4819.57|4817.78|4817.78|0
1733735640000|2024-12-09 09:14:00|4819.49|4819.49|4819.56|4819.56|4819.56|4819.56|4819.49|4819.49|0
1733735650000|2024-12-09 09:14:10|4820.23|4820.23|4819.63|4819.63|4820.23|4820.23|4819.63|4819.63|0
1733735660000|2024-12-09 09:14:20|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|4819.3|0
1733735670000|2024-12-09 09:14:30|4819.76|4819.76|4819.8|4819.8|4819.8|4819.8|4819.76|4819.76|0
1733735680000|2024-12-09 09:14:40|4819.58|4819.58|4820.03|4820.03|4820.03|4820.03|4819.58|4819.58|0
1733735690000|2024-12-09 09:14:50|4819.88|4819.88|4819.88|4819.88|4819.88|4819.88|4819.88|4819.88|0
1733735700000|2024-12-09 09:15:00|4820.03|4820.03|4821.03|4821.03|4821.03|4821.03|4820.03|4820.03|0
1733735710000|2024-12-09 09:15:10|4820.7|4820.7|4821.43|4821.43|4821.43|4821.43|4820.7|4820.7|0
1733735720000|2024-12-09 09:15:20|4821.3|4821.3|4820.8|4820.8|4821.3|4821.3|4820.8|4820.8|0
1733735730000|2024-12-09 09:15:30|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|0
1733735750000|2024-12-09 09:15:50|4819.54|4819.54|4819.47|4819.47|4819.54|4819.54|4819.47|4819.47|0
1733735770000|2024-12-09 09:16:10|4819.23|4819.23|4819.33|4819.33|4819.33|4819.33|4819.23|4819.23|0
1733735780000|2024-12-09 09:16:20|4819.41|4819.41|4819.01|4819.01|4819.41|4819.41|4819.01|4819.01|0
1733735790000|2024-12-09 09:16:30|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|4819.28|0
1733735800000|2024-12-09 09:16:40|4819.4|4819.4|4819.75|4819.75|4819.89|4819.89|4819.4|4819.4|0
1733735810000|2024-12-09 09:16:50|4820.06|4820.06|4820.18|4820.18|4820.18|4820.18|4820.06|4820.06|0
1733735820000|2024-12-09 09:17:00|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|0
1733735850000|2024-12-09 09:17:30|4819.97|4819.97|4819.7|4819.7|4819.97|4819.97|4819.7|4819.7|0
1733735860000|2024-12-09 09:17:40|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|4819.48|0
1733735870000|2024-12-09 09:17:50|4819.25|4819.25|4819.03|4819.03|4819.25|4819.25|4819.03|4819.03|0
1733735880000|2024-12-09 09:18:00|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|0
1733735900000|2024-12-09 09:18:20|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1733735910000|2024-12-09 09:18:30|4819.18|4819.18|4819.58|4819.58|4819.58|4819.58|4819.18|4819.18|0
1733735930000|2024-12-09 09:18:50|4819.91|4819.91|4820.81|4820.81|4820.81|4820.81|4819.91|4819.91|0
1733735940000|2024-12-09 09:19:00|4820.85|4820.85|4820.55|4820.55|4820.89|4820.89|4820.55|4820.55|0
1733735950000|2024-12-09 09:19:10|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|0
1733735960000|2024-12-09 09:19:20|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|0
1733735980000|2024-12-09 09:19:40|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1733735990000|2024-12-09 09:19:50|4820.38|4820.38|4820.51|4820.51|4820.51|4820.51|4820.38|4820.38|0
1733736010000|2024-12-09 09:20:10|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|0
1733736040000|2024-12-09 09:20:40|4820.1|4820.1|4819.77|4819.77|4820.1|4820.1|4819.77|4819.77|0
1733736060000|2024-12-09 09:21:00|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|0
1733736070000|2024-12-09 09:21:10|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1733736120000|2024-12-09 09:22:00|4819.02|4819.02|4819.25|4819.25|4819.25|4819.25|4819.02|4819.02|0
1733736130000|2024-12-09 09:22:10|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1733736140000|2024-12-09 09:22:20|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|0
1733736150000|2024-12-09 09:22:30|4818.72|4818.72|4817.69|4817.69|4818.72|4818.72|4817.69|4817.69|0
1733736160000|2024-12-09 09:22:40|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|0
1733736180000|2024-12-09 09:23:00|4817.97|4817.97|4818.31|4818.31|4818.31|4818.31|4817.97|4817.97|0
1733736210000|2024-12-09 09:23:30|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|0
1733736220000|2024-12-09 09:23:40|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|0
1733736230000|2024-12-09 09:23:50|4819.17|4819.17|4819.32|4819.32|4819.32|4819.32|4819.17|4819.17|0
1733736240000|2024-12-09 09:24:00|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|0
1733736250000|2024-12-09 09:24:10|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|0
1733736280000|2024-12-09 09:24:40|4819.13|4819.13|4819.06|4819.06|4819.13|4819.13|4819.06|4819.06|0
1733736300000|2024-12-09 09:25:00|4819.11|4819.11|4818.88|4818.88|4819.11|4819.11|4818.88|4818.88|0
1733736340000|2024-12-09 09:25:40|4818.83|4818.83|4819.24|4819.24|4819.24|4819.24|4818.83|4818.83|0
1733736350000|2024-12-09 09:25:50|4819.36|4819.36|4819.89|4819.89|4819.89|4819.89|4819.36|4819.36|0
1733736360000|2024-12-09 09:26:00|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|0
1733736370000|2024-12-09 09:26:10|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|0
1733736380000|2024-12-09 09:26:20|4820.57|4820.57|4820.59|4820.59|4820.59|4820.59|4820.57|4820.57|0
1733736400000|2024-12-09 09:26:40|4820.71|4820.71|4820.93|4820.93|4820.93|4820.93|4820.71|4820.71|0
1733736420000|2024-12-09 09:27:00|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|0
1733736430000|2024-12-09 09:27:10|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|0
1733736470000|2024-12-09 09:27:50|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1733736480000|2024-12-09 09:28:00|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1733736500000|2024-12-09 09:28:20|4821.66|4821.66|4822|4822|4822|4822|4821.66|4821.66|0
1733736510000|2024-12-09 09:28:30|4821.86|4821.86|4821.53|4821.53|4821.86|4821.86|4821.53|4821.53|0
1733736550000|2024-12-09 09:29:10|4821.47|4821.47|4821.34|4821.34|4821.47|4821.47|4821.34|4821.34|0
1733736590000|2024-12-09 09:29:50|4821.26|4821.26|4821.01|4821.01|4821.26|4821.26|4821.01|4821.01|0
1733736600000|2024-12-09 09:30:00|4821.07|4821.07|4820.77|4820.77|4821.07|4821.07|4820.77|4820.77|0
1733736610000|2024-12-09 09:30:10|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|4821.1|0
1733736620000|2024-12-09 09:30:20|4821.22|4821.22|4821.49|4821.49|4821.49|4821.49|4821.22|4821.22|0
1733736640000|2024-12-09 09:30:40|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|0
1733736650000|2024-12-09 09:30:50|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|0
1733736660000|2024-12-09 09:31:00|4821.15|4821.15|4821.82|4821.82|4821.82|4821.82|4821.15|4821.15|0
1733736670000|2024-12-09 09:31:10|4821.79|4821.79|4821.42|4821.42|4821.79|4821.79|4821.4|4821.4|0
1733736680000|2024-12-09 09:31:20|4821.3|4821.3|4821.17|4821.17|4821.3|4821.3|4821.17|4821.17|0
1733736690000|2024-12-09 09:31:30|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|0
1733736700000|2024-12-09 09:31:40|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|4821.17|0
1733736710000|2024-12-09 09:31:50|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|4821.51|0
1733736720000|2024-12-09 09:32:00|4821.39|4821.39|4820.22|4820.22|4821.39|4821.39|4820.22|4820.22|0
1733736730000|2024-12-09 09:32:10|4819.99|4819.99|4819.76|4819.76|4819.99|4819.99|4819.5|4819.5|0
1733736740000|2024-12-09 09:32:20|4819.4|4819.4|4819.63|4819.63|4819.74|4819.74|4819.4|4819.4|0
1733736770000|2024-12-09 09:32:50|4819.48|4819.48|4819.02|4819.02|4819.59|4819.59|4819.02|4819.02|0
1733736780000|2024-12-09 09:33:00|4819.35|4819.35|4819.43|4819.43|4819.43|4819.43|4819.35|4819.35|0
1733736800000|2024-12-09 09:33:20|4819.76|4819.76|4820.16|4820.16|4820.16|4820.16|4819.76|4819.76|0
1733736810000|2024-12-09 09:33:30|4820.17|4820.17|4820.86|4820.86|4820.86|4820.86|4820.17|4820.17|0
1733736820000|2024-12-09 09:33:40|4821.19|4821.19|4821.19|4821.19|4821.32|4821.32|4821.19|4821.19|0
1733736860000|2024-12-09 09:34:20|4820.98|4820.98|4821.1|4821.1|4821.1|4821.1|4820.98|4820.98|0
1733736870000|2024-12-09 09:34:30|4820.86|4820.86|4820.52|4820.52|4820.86|4820.86|4820.52|4820.52|0
1733736900000|2024-12-09 09:35:00|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1733736910000|2024-12-09 09:35:10|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|0
1733736940000|2024-12-09 09:35:40|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|0
1733736960000|2024-12-09 09:36:00|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|0
1733736970000|2024-12-09 09:36:10|4820.45|4820.45|4820.58|4820.58|4820.58|4820.58|4820.45|4820.45|0
1733736980000|2024-12-09 09:36:20|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|0
1733736990000|2024-12-09 09:36:30|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|0
1733737010000|2024-12-09 09:36:50|4821.87|4821.87|4821.83|4821.83|4821.87|4821.87|4821.83|4821.83|0
1733737020000|2024-12-09 09:37:00|4821.59|4821.59|4821.05|4821.05|4821.72|4821.72|4821.05|4821.05|0
1733737030000|2024-12-09 09:37:10|4821.39|4821.39|4821.72|4821.72|4821.72|4821.72|4821.39|4821.39|0
1733737040000|2024-12-09 09:37:20|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|0
1733737050000|2024-12-09 09:37:30|4822.07|4822.07|4823.19|4823.19|4823.19|4823.19|4822.07|4822.07|0
1733737060000|2024-12-09 09:37:40|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1733737070000|2024-12-09 09:37:50|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|0
1733737120000|2024-12-09 09:38:40|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|0
1733737130000|2024-12-09 09:38:50|4823.43|4823.43|4823.63|4823.63|4823.63|4823.63|4823.42|4823.42|0
1733737150000|2024-12-09 09:39:10|4823.5|4823.5|4823.96|4823.96|4823.96|4823.96|4823.5|4823.5|0
1733737160000|2024-12-09 09:39:20|4823.83|4823.83|4824.5|4824.5|4824.5|4824.5|4823.83|4823.83|0
1733737170000|2024-12-09 09:39:30|4825.34|4825.34|4826.51|4826.51|4826.51|4826.51|4825.34|4825.34|0
1733737180000|2024-12-09 09:39:40|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1733737190000|2024-12-09 09:39:50|4826.83|4826.83|4827.08|4827.08|4827.5|4827.5|4826.83|4826.83|0
1733737210000|2024-12-09 09:40:10|4826.74|4826.74|4826.18|4826.18|4826.74|4826.74|4826.18|4826.18|0
1733737220000|2024-12-09 09:40:20|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|0
1733737230000|2024-12-09 09:40:30|4825.8|4825.8|4825.93|4825.93|4826.06|4826.06|4825.8|4825.8|0
1733737250000|2024-12-09 09:40:50|4826.06|4826.06|4825.5|4825.5|4826.06|4826.06|4825.17|4825.17|0
1733737270000|2024-12-09 09:41:10|4825.38|4825.38|4825.65|4825.65|4825.65|4825.65|4825.38|4825.38|0
1733737280000|2024-12-09 09:41:20|4826.32|4826.32|4825.98|4825.98|4826.32|4826.32|4825.65|4825.65|0
1733737340000|2024-12-09 09:42:20|4826.32|4826.32|4825.69|4825.69|4826.32|4826.32|4825.69|4825.69|0
1733737350000|2024-12-09 09:42:30|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|0
1733737360000|2024-12-09 09:42:40|4824.98|4824.98|4823.57|4823.57|4824.98|4824.98|4823.57|4823.57|0
1733737370000|2024-12-09 09:42:50|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|0
1733737380000|2024-12-09 09:43:00|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1733737390000|2024-12-09 09:43:10|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|0
1733737400000|2024-12-09 09:43:20|4824.15|4824.15|4824.06|4824.06|4824.42|4824.42|4824.06|4824.06|0
1733737420000|2024-12-09 09:43:40|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|0
1733737430000|2024-12-09 09:43:50|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|0
1733737440000|2024-12-09 09:44:00|4824.04|4824.04|4824.09|4824.09|4824.09|4824.09|4824.04|4824.04|0
1733737450000|2024-12-09 09:44:10|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1733737460000|2024-12-09 09:44:20|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|0
1733737470000|2024-12-09 09:44:30|4823.78|4823.78|4823.93|4823.93|4823.93|4823.93|4823.78|4823.78|0
1733737490000|2024-12-09 09:44:50|4824.27|4824.27|4824.05|4824.05|4824.39|4824.39|4824.05|4824.05|0
1733737500000|2024-12-09 09:45:00|4824.13|4824.13|4824.05|4824.05|4824.13|4824.13|4824.05|4824.05|0
1733737510000|2024-12-09 09:45:10|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1733737530000|2024-12-09 09:45:30|4823.75|4823.75|4823.81|4823.81|4823.89|4823.89|4823.73|4823.73|0
1733737550000|2024-12-09 09:45:50|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|0
1733737560000|2024-12-09 09:46:00|4823.69|4823.69|4823.36|4823.36|4823.69|4823.69|4823.36|4823.36|0
1733737570000|2024-12-09 09:46:10|4823.69|4823.69|4823.42|4823.42|4823.69|4823.69|4823.42|4823.42|0
1733737580000|2024-12-09 09:46:20|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|0
1733737590000|2024-12-09 09:46:30|4823.77|4823.77|4824.47|4824.47|4824.47|4824.47|4823.77|4823.77|0
1733737610000|2024-12-09 09:46:50|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|0
1733737630000|2024-12-09 09:47:10|4824.4|4824.4|4824.53|4824.53|4824.53|4824.53|4824.4|4824.4|0
1733737650000|2024-12-09 09:47:30|4824.68|4824.68|4824.8|4824.8|4824.8|4824.8|4824.68|4824.68|0
1733737670000|2024-12-09 09:47:50|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|0
1733737680000|2024-12-09 09:48:00|4824.95|4824.95|4826.42|4826.42|4826.42|4826.42|4824.95|4824.95|0
1733737690000|2024-12-09 09:48:10|4826.45|4826.45|4826.51|4826.51|4826.51|4826.51|4826.33|4826.33|0
1733737700000|2024-12-09 09:48:20|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|0
1733737710000|2024-12-09 09:48:30|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1733737720000|2024-12-09 09:48:40|4826.34|4826.34|4826.08|4826.08|4826.34|4826.34|4826.08|4826.08|0
1733737780000|2024-12-09 09:49:40|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|0
1733737790000|2024-12-09 09:49:50|4824.81|4824.81|4824.57|4824.57|4824.81|4824.81|4824.35|4824.35|0
1733737800000|2024-12-09 09:50:00|4824.63|4824.63|4824.68|4824.68|4824.68|4824.68|4824.63|4824.63|0
1733737820000|2024-12-09 09:50:20|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|0
1733737860000|2024-12-09 09:51:00|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|0
1733737880000|2024-12-09 09:51:20|4824.13|4824.13|4824.26|4824.26|4824.26|4824.26|4824.13|4824.13|0
1733737900000|2024-12-09 09:51:40|4824.14|4824.14|4823.99|4823.99|4824.14|4824.14|4823.99|4823.99|0
1733737920000|2024-12-09 09:52:00|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|0
1733737930000|2024-12-09 09:52:10|4823.06|4823.06|4823.19|4823.19|4823.19|4823.19|4823.06|4823.06|0
1733737940000|2024-12-09 09:52:20|4822.74|4822.74|4822.74|4822.74|4822.74|4822.74|4822.74|4822.74|0
1733737960000|2024-12-09 09:52:40|4823.08|4823.08|4823.2|4823.2|4823.2|4823.2|4823.08|4823.08|0
1733737970000|2024-12-09 09:52:50|4822.86|4822.86|4822.74|4822.74|4822.86|4822.86|4822.74|4822.74|0
1733737990000|2024-12-09 09:53:10|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1733738020000|2024-12-09 09:53:40|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|0
1733738030000|2024-12-09 09:53:50|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|0
1733738040000|2024-12-09 09:54:00|4823.47|4823.47|4823.83|4823.83|4823.83|4823.83|4823.47|4823.47|0
1733738070000|2024-12-09 09:54:30|4823.38|4823.38|4823.6|4823.6|4823.6|4823.6|4823.38|4823.38|0
1733738090000|2024-12-09 09:54:50|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1733738100000|2024-12-09 09:55:00|4823.82|4823.82|4823.48|4823.48|4823.82|4823.82|4823.48|4823.48|0
1733738120000|2024-12-09 09:55:20|4823.6|4823.6|4823.73|4823.73|4823.73|4823.73|4823.6|4823.6|0
1733738140000|2024-12-09 09:55:40|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|0
1733738150000|2024-12-09 09:55:50|4824.26|4824.26|4824.32|4824.32|4824.32|4824.32|4824.18|4824.18|0
1733738180000|2024-12-09 09:56:20|4824.39|4824.39|4824.73|4824.73|4824.73|4824.73|4824.39|4824.39|0
1733738190000|2024-12-09 09:56:30|4824.59|4824.59|4824.29|4824.29|4824.59|4824.59|4824.29|4824.29|0
1733738210000|2024-12-09 09:56:50|4824.17|4824.17|4823.91|4823.91|4824.17|4824.17|4823.91|4823.91|0
1733738220000|2024-12-09 09:57:00|4823.83|4823.83|4824.92|4824.92|4824.92|4824.92|4823.83|4823.83|0
1733738260000|2024-12-09 09:57:40|4825.93|4825.93|4826.05|4826.05|4826.05|4826.05|4825.93|4825.93|0
1733738290000|2024-12-09 09:58:10|4826.17|4826.17|4826.17|4826.17|4826.17|4826.17|4826.17|4826.17|0
1733738300000|2024-12-09 09:58:20|4826.83|4826.83|4826.71|4826.71|4826.83|4826.83|4826.71|4826.71|0
1733738320000|2024-12-09 09:58:40|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|0
1733738350000|2024-12-09 09:59:10|4827.09|4827.09|4827.11|4827.11|4827.11|4827.11|4826.76|4826.76|0
1733738360000|2024-12-09 09:59:20|4827.68|4827.68|4828.01|4828.01|4828.01|4828.01|4827.68|4827.68|0
1733738390000|2024-12-09 09:59:50|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|0
1733738400000|2024-12-09 10:00:00|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|0
1733738410000|2024-12-09 10:00:10|4827.53|4827.53|4827.41|4827.41|4827.53|4827.53|4827.41|4827.41|0
1733738450000|2024-12-09 10:00:50|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|0
1733738470000|2024-12-09 10:01:10|4827.56|4827.56|4826.89|4826.89|4827.56|4827.56|4826.89|4826.89|0
1733738480000|2024-12-09 10:01:20|4827.35|4827.35|4827.43|4827.43|4827.55|4827.55|4827.31|4827.31|0
1733738490000|2024-12-09 10:01:30|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|0
1733738520000|2024-12-09 10:02:00|4827.87|4827.87|4826.88|4826.88|4827.87|4827.87|4826.75|4826.75|0
1733738530000|2024-12-09 10:02:10|4827|4827|4826.88|4826.88|4827|4827|4826.88|4826.88|0
1733738560000|2024-12-09 10:02:40|4827.02|4827.02|4827.02|4827.02|4827.02|4827.02|4827.02|4827.02|0
1733738590000|2024-12-09 10:03:10|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|0
1733738620000|2024-12-09 10:03:40|4826.81|4826.81|4826.81|4826.81|4826.81|4826.81|4826.73|4826.73|0
1733738630000|2024-12-09 10:03:50|4826.69|4826.69|4826.46|4826.46|4826.69|4826.69|4826.46|4826.46|0
1733738640000|2024-12-09 10:04:00|4826.39|4826.39|4825.8|4825.8|4826.39|4826.39|4825.72|4825.72|0
1733738690000|2024-12-09 10:04:50|4825.74|4825.74|4826.07|4826.07|4826.07|4826.07|4825.74|4825.74|0
1733738710000|2024-12-09 10:05:10|4826.3|4826.3|4826.3|4826.3|4826.3|4826.3|4826.3|4826.3|0
1733738720000|2024-12-09 10:05:20|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|0
1733738740000|2024-12-09 10:05:40|4826.05|4826.05|4826.05|4826.05|4826.05|4826.05|4826.05|4826.05|0
1733738750000|2024-12-09 10:05:50|4826.06|4826.06|4825.4|4825.4|4826.06|4826.06|4825.4|4825.4|0
1733738770000|2024-12-09 10:06:10|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|0
1733738780000|2024-12-09 10:06:20|4825.79|4825.79|4825.45|4825.45|4825.79|4825.79|4825.45|4825.45|0
1733738790000|2024-12-09 10:06:30|4825.38|4825.38|4824.7|4824.7|4825.38|4825.38|4824.7|4824.7|0
1733738820000|2024-12-09 10:07:00|4824.58|4824.58|4824.31|4824.31|4824.58|4824.58|4824.31|4824.31|0
1733738840000|2024-12-09 10:07:20|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1733738880000|2024-12-09 10:08:00|4824.11|4824.11|4824.23|4824.23|4824.23|4824.23|4824.11|4824.11|0
1733738920000|2024-12-09 10:08:40|4823.86|4823.86|4824.16|4824.16|4824.16|4824.16|4823.86|4823.86|0
1733738930000|2024-12-09 10:08:50|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|0
1733738940000|2024-12-09 10:09:00|4823.8|4823.8|4824.08|4824.08|4824.22|4824.22|4823.8|4823.8|0
1733738950000|2024-12-09 10:09:10|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|0
1733738980000|2024-12-09 10:09:40|4824.1|4824.1|4824.23|4824.23|4824.23|4824.23|4824.1|4824.1|0
1733738990000|2024-12-09 10:09:50|4824.36|4824.36|4824.48|4824.48|4824.48|4824.48|4824.36|4824.36|0
1733739000000|2024-12-09 10:10:00|4824.75|4824.75|4825.2|4825.2|4825.2|4825.2|4824.75|4824.75|0
1733739010000|2024-12-09 10:10:10|4825.05|4825.05|4824.72|4824.72|4825.05|4825.05|4824.72|4824.72|0
1733739020000|2024-12-09 10:10:20|4824.58|4824.58|4824.13|4824.13|4824.58|4824.58|4824.13|4824.13|0
1733739040000|2024-12-09 10:10:40|4824.01|4824.01|4823.94|4823.94|4824.01|4824.01|4823.94|4823.94|0
1733739050000|2024-12-09 10:10:50|4823.6|4823.6|4823.6|4823.6|4823.6|4823.6|4823.6|4823.6|0
1733739060000|2024-12-09 10:11:00|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1733739070000|2024-12-09 10:11:10|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|0
1733739080000|2024-12-09 10:11:20|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1733739100000|2024-12-09 10:11:40|4823.41|4823.41|4823.41|4823.41|4823.41|4823.41|4823.41|4823.41|0
1733739110000|2024-12-09 10:11:50|4823.29|4823.29|4822.83|4822.83|4823.29|4823.29|4822.83|4822.83|0
1733739120000|2024-12-09 10:12:00|4822.71|4822.71|4822.78|4822.78|4822.78|4822.78|4822.71|4822.71|0
1733739140000|2024-12-09 10:12:20|4822.56|4822.56|4822.4|4822.4|4822.56|4822.56|4821.5|4821.5|0
1733739150000|2024-12-09 10:12:30|4822.74|4822.74|4822.86|4822.86|4822.86|4822.86|4822.74|4822.74|0
1733739170000|2024-12-09 10:12:50|4823.53|4823.53|4823.19|4823.19|4823.53|4823.53|4823.19|4823.19|0
1733739190000|2024-12-09 10:13:10|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1733739210000|2024-12-09 10:13:30|4823.58|4823.58|4823.7|4823.7|4823.7|4823.7|4823.58|4823.58|0
1733739240000|2024-12-09 10:14:00|4823.96|4823.96|4824.1|4824.1|4824.1|4824.1|4823.96|4823.96|0
1733739260000|2024-12-09 10:14:20|4823.87|4823.87|4823.99|4823.99|4823.99|4823.99|4823.87|4823.87|0
1733739270000|2024-12-09 10:14:30|4823.77|4823.77|4823.89|4823.89|4823.89|4823.89|4823.77|4823.77|0
1733739310000|2024-12-09 10:15:10|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1733739320000|2024-12-09 10:15:20|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|4824.52|0
1733739340000|2024-12-09 10:15:40|4824.86|4824.86|4825.1|4825.1|4825.1|4825.1|4824.86|4824.86|0
1733739350000|2024-12-09 10:15:50|4825.32|4825.32|4825.1|4825.1|4825.32|4825.32|4825.1|4825.1|0
1733739390000|2024-12-09 10:16:30|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1733739410000|2024-12-09 10:16:50|4825.16|4825.16|4825.64|4825.64|4825.64|4825.64|4825.16|4825.16|0
1733739430000|2024-12-09 10:17:10|4825.7|4825.7|4825.83|4825.83|4825.83|4825.83|4825.7|4825.7|0
1733739460000|2024-12-09 10:17:40|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|0
1733739470000|2024-12-09 10:17:50|4825.62|4825.62|4825.62|4825.62|4825.62|4825.62|4825.62|4825.62|0
1733739490000|2024-12-09 10:18:10|4825.7|4825.7|4825.62|4825.62|4825.7|4825.7|4825.62|4825.62|0
1733739500000|2024-12-09 10:18:20|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1733739520000|2024-12-09 10:18:40|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1733739540000|2024-12-09 10:19:00|4824.32|4824.32|4823.84|4823.84|4824.32|4824.32|4823.84|4823.84|0
1733739550000|2024-12-09 10:19:10|4823.31|4823.31|4823.15|4823.15|4823.31|4823.31|4823.15|4823.15|0
1733739560000|2024-12-09 10:19:20|4823.64|4823.64|4823.38|4823.38|4823.72|4823.72|4823.38|4823.38|0
1733739610000|2024-12-09 10:20:10|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|0
1733739660000|2024-12-09 10:21:00|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1733739700000|2024-12-09 10:21:40|4824.56|4824.56|4825.01|4825.01|4825.01|4825.01|4824.56|4824.56|0
1733739710000|2024-12-09 10:21:50|4824.94|4824.94|4825.46|4825.46|4825.46|4825.46|4824.94|4824.94|0
1733739720000|2024-12-09 10:22:00|4825.4|4825.4|4825.49|4825.49|4825.74|4825.74|4825.4|4825.4|0
1733739730000|2024-12-09 10:22:10|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|0
1733739740000|2024-12-09 10:22:20|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|0
1733739760000|2024-12-09 10:22:40|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|0
1733739780000|2024-12-09 10:23:00|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|0
1733739790000|2024-12-09 10:23:10|4824.93|4824.93|4824.93|4824.93|4824.93|4824.93|4824.93|4824.93|0
1733739810000|2024-12-09 10:23:30|4824.88|4824.88|4824.35|4824.35|4824.93|4824.93|4824.35|4824.35|0
1733739820000|2024-12-09 10:23:40|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|0
1733739840000|2024-12-09 10:24:00|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|0
1733739850000|2024-12-09 10:24:10|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|0
1733739860000|2024-12-09 10:24:20|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|0
1733739900000|2024-12-09 10:25:00|4824.63|4824.63|4823.78|4823.78|4824.63|4824.63|4823.78|4823.78|0
1733739910000|2024-12-09 10:25:10|4823.7|4823.7|4823.17|4823.17|4823.7|4823.7|4823.17|4823.17|0
1733739920000|2024-12-09 10:25:20|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|0
1733739930000|2024-12-09 10:25:30|4823.63|4823.63|4823.27|4823.27|4823.63|4823.63|4823.27|4823.27|0
1733739940000|2024-12-09 10:25:40|4823.15|4823.15|4822.9|4822.9|4823.15|4823.15|4822.78|4822.78|0
1733739950000|2024-12-09 10:25:50|4823.02|4823.02|4822.56|4822.56|4823.02|4823.02|4822.56|4822.56|0
1733740020000|2024-12-09 10:27:00|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|0
1733740030000|2024-12-09 10:27:10|4823.36|4823.36|4823.14|4823.14|4823.36|4823.36|4823.14|4823.14|0
1733740040000|2024-12-09 10:27:20|4822.91|4822.91|4822.99|4822.99|4822.99|4822.99|4822.91|4822.91|0
1733740060000|2024-12-09 10:27:40|4822.84|4822.84|4822.76|4822.76|4822.84|4822.84|4822.76|4822.76|0
1733740110000|2024-12-09 10:28:30|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|0
1733740140000|2024-12-09 10:29:00|4822.87|4822.87|4822.99|4822.99|4822.99|4822.99|4822.87|4822.87|0
1733740150000|2024-12-09 10:29:10|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|0
1733740170000|2024-12-09 10:29:30|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1733740180000|2024-12-09 10:29:40|4821.98|4821.98|4821.57|4821.57|4821.98|4821.98|4821.57|4821.57|0
1733740200000|2024-12-09 10:30:00|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|0
1733740210000|2024-12-09 10:30:10|4821.37|4821.37|4821|4821|4821.37|4821.37|4821|4821|0
1733740230000|2024-12-09 10:30:30|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|0
1733740240000|2024-12-09 10:30:40|4820.75|4820.75|4820.87|4820.87|4820.87|4820.87|4820.63|4820.63|0
1733740250000|2024-12-09 10:30:50|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|0
1733740270000|2024-12-09 10:31:10|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1733740280000|2024-12-09 10:31:20|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|0
1733740340000|2024-12-09 10:32:20|4821.1|4821.1|4821.96|4821.96|4821.96|4821.96|4821.1|4821.1|0
1733740350000|2024-12-09 10:32:30|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1733740380000|2024-12-09 10:33:00|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|0
1733740400000|2024-12-09 10:33:20|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1733740410000|2024-12-09 10:33:30|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|0
1733740420000|2024-12-09 10:33:40|4821.33|4821.33|4820.79|4820.79|4821.33|4821.33|4820.79|4820.79|0
1733740430000|2024-12-09 10:33:50|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|0
1733740440000|2024-12-09 10:34:00|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1733740450000|2024-12-09 10:34:10|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|0
1733740460000|2024-12-09 10:34:20|4820.05|4820.05|4820.45|4820.45|4820.45|4820.45|4819.78|4819.78|0
1733740500000|2024-12-09 10:35:00|4820.53|4820.53|4820.76|4820.76|4820.76|4820.76|4820.53|4820.53|0
1733740510000|2024-12-09 10:35:10|4820.88|4820.88|4821.83|4821.83|4821.83|4821.83|4820.88|4820.88|0
1733740550000|2024-12-09 10:35:50|4821.98|4821.98|4821.77|4821.77|4821.98|4821.98|4821.76|4821.76|0
1733740560000|2024-12-09 10:36:00|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|0
1733740590000|2024-12-09 10:36:30|4821.77|4821.77|4822.51|4822.51|4822.51|4822.51|4821.77|4821.77|0
1733740600000|2024-12-09 10:36:40|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|0
1733740630000|2024-12-09 10:37:10|4822.74|4822.74|4822.61|4822.61|4822.74|4822.74|4822.61|4822.61|0
1733740640000|2024-12-09 10:37:20|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1733740650000|2024-12-09 10:37:30|4822.13|4822.13|4821.8|4821.8|4822.13|4822.13|4821.8|4821.8|0
1733740660000|2024-12-09 10:37:40|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|0
1733740670000|2024-12-09 10:37:50|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|0
1733740770000|2024-12-09 10:39:30|4822.16|4822.16|4822.16|4822.16|4822.16|4822.16|4822.16|4822.16|0
1733740780000|2024-12-09 10:39:40|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1733740790000|2024-12-09 10:39:50|4822.49|4822.49|4822.36|4822.36|4822.49|4822.49|4822.36|4822.36|0
1733740800000|2024-12-09 10:40:00|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|0
1733740810000|2024-12-09 10:40:10|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|0
1733740820000|2024-12-09 10:40:20|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|0
1733740850000|2024-12-09 10:40:50|4822.1|4822.1|4822.34|4822.34|4822.34|4822.34|4822.1|4822.1|0
1733740860000|2024-12-09 10:41:00|4822.33|4822.33|4822.17|4822.17|4822.33|4822.33|4822.17|4822.17|0
1733740870000|2024-12-09 10:41:10|4821.95|4821.95|4821.9|4821.9|4821.95|4821.95|4821.83|4821.83|0
1733740880000|2024-12-09 10:41:20|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|0
1733740890000|2024-12-09 10:41:30|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1733740910000|2024-12-09 10:41:50|4823.46|4823.46|4823.88|4823.88|4823.88|4823.88|4823.46|4823.46|0
1733740930000|2024-12-09 10:42:10|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|0
1733740940000|2024-12-09 10:42:20|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|0
1733740950000|2024-12-09 10:42:30|4824.61|4824.61|4825.06|4825.06|4825.06|4825.06|4824.61|4824.61|0
1733740970000|2024-12-09 10:42:50|4825.18|4825.18|4825.18|4825.18|4825.18|4825.18|4825.18|4825.18|0
1733740980000|2024-12-09 10:43:00|4825.51|4825.51|4825.29|4825.29|4825.51|4825.51|4825.29|4825.29|0
1733740990000|2024-12-09 10:43:10|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|0
1733741000000|2024-12-09 10:43:20|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|0
1733741030000|2024-12-09 10:43:50|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|0
1733741050000|2024-12-09 10:44:10|4824.85|4824.85|4824.73|4824.73|4824.85|4824.85|4824.73|4824.73|0
1733741060000|2024-12-09 10:44:20|4824.65|4824.65|4824.32|4824.32|4824.65|4824.65|4824.32|4824.32|0
1733741080000|2024-12-09 10:44:40|4824.65|4824.65|4824.73|4824.73|4824.73|4824.73|4824.65|4824.65|0
1733741100000|2024-12-09 10:45:00|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|0
1733741110000|2024-12-09 10:45:10|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|0
1733741120000|2024-12-09 10:45:20|4825.13|4825.13|4825.05|4825.05|4825.13|4825.13|4825.05|4825.05|0
1733741130000|2024-12-09 10:45:30|4826.06|4826.06|4826.54|4826.54|4826.54|4826.54|4826.06|4826.06|0
1733741150000|2024-12-09 10:45:50|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|0
1733741160000|2024-12-09 10:46:00|4826.84|4826.84|4826.98|4826.98|4826.98|4826.98|4826.84|4826.84|0
1733741170000|2024-12-09 10:46:10|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|0
1733741180000|2024-12-09 10:46:20|4826.6|4826.6|4826.68|4826.68|4826.68|4826.68|4826.6|4826.6|0
1733741190000|2024-12-09 10:46:30|4826.83|4826.83|4827.42|4827.42|4827.5|4827.5|4826.83|4826.83|0
1733741210000|2024-12-09 10:46:50|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|0
1733741220000|2024-12-09 10:47:00|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|0
1733741230000|2024-12-09 10:47:10|4827.57|4827.57|4827.91|4827.91|4827.91|4827.91|4827.57|4827.57|0
1733741240000|2024-12-09 10:47:20|4827.56|4827.56|4826.83|4826.83|4827.56|4827.56|4826.83|4826.83|0
1733741250000|2024-12-09 10:47:30|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|0
1733741260000|2024-12-09 10:47:40|4826.59|4826.59|4826.85|4826.85|4826.85|4826.85|4826.51|4826.51|0
1733741270000|2024-12-09 10:47:50|4827.12|4827.12|4827.24|4827.24|4827.24|4827.24|4827.12|4827.12|0
1733741280000|2024-12-09 10:48:00|4827.37|4827.37|4828.52|4828.52|4828.52|4828.52|4827.37|4827.37|0
1733741300000|2024-12-09 10:48:20|4828.29|4828.29|4828.17|4828.17|4828.29|4828.29|4828.05|4828.05|0
1733741310000|2024-12-09 10:48:30|4828.05|4828.05|4827.03|4827.03|4828.05|4828.05|4827.03|4827.03|0
1733741320000|2024-12-09 10:48:40|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|0
1733741330000|2024-12-09 10:48:50|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|0
1733741340000|2024-12-09 10:49:00|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1733741350000|2024-12-09 10:49:10|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|4827.17|4827.17|0
1733741360000|2024-12-09 10:49:20|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|0
1733741370000|2024-12-09 10:49:30|4827.59|4827.59|4827.81|4827.81|4827.81|4827.81|4827.59|4827.59|0
1733741410000|2024-12-09 10:50:10|4828.05|4828.05|4828.13|4828.13|4828.13|4828.13|4828.05|4828.05|0
1733741430000|2024-12-09 10:50:30|4828.01|4828.01|4827.87|4827.87|4828.01|4828.01|4827.87|4827.87|0
1733741460000|2024-12-09 10:51:00|4828.21|4828.21|4827.87|4827.87|4828.21|4828.21|4827.87|4827.87|0
1733741470000|2024-12-09 10:51:10|4828.11|4828.11|4828.19|4828.19|4828.19|4828.19|4828.11|4828.11|0
1733741480000|2024-12-09 10:51:20|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|0
1733741490000|2024-12-09 10:51:30|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|0
1733741500000|2024-12-09 10:51:40|4828.9|4828.9|4828.9|4828.9|4828.9|4828.9|4828.9|4828.9|0
1733741510000|2024-12-09 10:51:50|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|4829.24|0
1733741540000|2024-12-09 10:52:20|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|4829.16|0
1733741550000|2024-12-09 10:52:30|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|0
1733741560000|2024-12-09 10:52:40|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|0
1733741570000|2024-12-09 10:52:50|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|0
1733741580000|2024-12-09 10:53:00|4829.4|4829.4|4829.39|4829.39|4829.4|4829.4|4829.39|4829.39|0
1733741600000|2024-12-09 10:53:20|4829.27|4829.27|4830.04|4830.04|4830.04|4830.04|4829.15|4829.15|0
1733741610000|2024-12-09 10:53:30|4829.89|4829.89|4830.23|4830.23|4830.23|4830.23|4829.89|4829.89|0
1733741670000|2024-12-09 10:54:30|4830.11|4830.11|4830.01|4830.01|4830.11|4830.11|4830.01|4830.01|0
1733741680000|2024-12-09 10:54:40|4830.04|4830.04|4830.01|4830.01|4830.04|4830.04|4830.01|4830.01|0
1733741690000|2024-12-09 10:54:50|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|0
1733741700000|2024-12-09 10:55:00|4830.31|4830.31|4830|4830|4830.31|4830.31|4830|4830|0
1733741710000|2024-12-09 10:55:10|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|0
1733741720000|2024-12-09 10:55:20|4828.77|4828.77|4828.77|4828.77|4828.77|4828.77|4828.77|4828.77|0
1733741730000|2024-12-09 10:55:30|4828.44|4828.44|4828.77|4828.77|4828.77|4828.77|4828.44|4828.44|0
1733741740000|2024-12-09 10:55:40|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|0
1733741770000|2024-12-09 10:56:10|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|0
1733741780000|2024-12-09 10:56:20|4829.57|4829.57|4829.57|4829.57|4829.57|4829.57|4829.57|4829.57|0
1733741790000|2024-12-09 10:56:30|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|0
1733741800000|2024-12-09 10:56:40|4829.5|4829.5|4829.84|4829.84|4829.84|4829.84|4829.5|4829.5|0
1733741830000|2024-12-09 10:57:10|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|0
1733741870000|2024-12-09 10:57:50|4830.32|4830.32|4830.7|4830.7|4830.78|4830.78|4830.32|4830.32|0
1733741890000|2024-12-09 10:58:10|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|0
1733741920000|2024-12-09 10:58:40|4831|4831|4831.08|4831.08|4831.08|4831.08|4831|4831|0
1733741940000|2024-12-09 10:59:00|4831.2|4831.2|4831.8|4831.8|4831.8|4831.8|4831.2|4831.2|0
1733741980000|2024-12-09 10:59:40|4831.67|4831.67|4831.55|4831.55|4831.67|4831.67|4831.55|4831.55|0
1733742010000|2024-12-09 11:00:10|4831.77|4831.77|4832.11|4832.11|4832.11|4832.11|4831.77|4831.77|0
1733742020000|2024-12-09 11:00:20|4832.14|4832.14|4831.7|4831.7|4832.14|4832.14|4831.7|4831.7|0
1733742050000|2024-12-09 11:00:50|4831.44|4831.44|4831.92|4831.92|4831.92|4831.92|4831.44|4831.44|0
1733742060000|2024-12-09 11:01:00|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|0
1733742070000|2024-12-09 11:01:10|4832.11|4832.11|4832.91|4832.91|4832.91|4832.91|4832.11|4832.11|0
1733742080000|2024-12-09 11:01:20|4833.17|4833.17|4832.83|4832.83|4833.17|4833.17|4832.83|4832.83|0
1733742090000|2024-12-09 11:01:30|4832.84|4832.84|4832.5|4832.5|4832.84|4832.84|4832.5|4832.5|0
1733742100000|2024-12-09 11:01:40|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|0
1733742120000|2024-12-09 11:02:00|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1733742130000|2024-12-09 11:02:10|4831.44|4831.44|4830.61|4830.61|4831.44|4831.44|4830.61|4830.61|0
1733742140000|2024-12-09 11:02:20|4830.53|4830.53|4830.46|4830.46|4830.53|4830.53|4830.46|4830.46|0
1733742150000|2024-12-09 11:02:30|4830.5|4830.5|4830.2|4830.2|4830.53|4830.53|4830.2|4830.2|0
1733742170000|2024-12-09 11:02:50|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|4830.05|0
1733742200000|2024-12-09 11:03:20|4829.92|4829.92|4830.12|4830.12|4830.12|4830.12|4829.92|4829.92|0
1733742220000|2024-12-09 11:03:40|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|0
1733742230000|2024-12-09 11:03:50|4830.41|4830.41|4831.13|4831.13|4831.13|4831.13|4830.41|4830.41|0
1733742240000|2024-12-09 11:04:00|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|0
1733742250000|2024-12-09 11:04:10|4830.98|4830.98|4830.98|4830.98|4830.98|4830.98|4830.98|4830.98|0
1733742260000|2024-12-09 11:04:20|4830.97|4830.97|4831.09|4831.09|4831.09|4831.09|4830.96|4830.96|0
1733742280000|2024-12-09 11:04:40|4830.97|4830.97|4830.73|4830.73|4830.97|4830.97|4830.73|4830.73|0
1733742290000|2024-12-09 11:04:50|4830.65|4830.65|4829.71|4829.71|4830.65|4830.65|4829.71|4829.71|0
1733742300000|2024-12-09 11:05:00|4829.74|4829.74|4829.8|4829.8|4829.8|4829.8|4829.74|4829.74|0
1733742320000|2024-12-09 11:05:20|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|0
1733742340000|2024-12-09 11:05:40|4829.22|4829.22|4829.07|4829.07|4829.4|4829.4|4829.07|4829.07|0
1733742360000|2024-12-09 11:06:00|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|0
1733742380000|2024-12-09 11:06:20|4828.98|4828.98|4828.51|4828.51|4828.98|4828.98|4828.51|4828.51|0
1733742400000|2024-12-09 11:06:40|4828.49|4828.49|4828.49|4828.49|4828.49|4828.49|4828.49|4828.49|0
1733742410000|2024-12-09 11:06:50|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1733742420000|2024-12-09 11:07:00|4827.81|4827.81|4827.81|4827.81|4827.81|4827.81|4827.81|4827.81|0
1733742440000|2024-12-09 11:07:20|4827.82|4827.82|4827.78|4827.78|4827.82|4827.82|4827.78|4827.78|0
1733742480000|2024-12-09 11:08:00|4827.9|4827.9|4828.18|4828.18|4828.18|4828.18|4827.9|4827.9|0
1733742490000|2024-12-09 11:08:10|4828.05|4828.05|4828.05|4828.05|4828.05|4828.05|4828.05|4828.05|0
1733742500000|2024-12-09 11:08:20|4828.07|4828.07|4827.95|4827.95|4828.07|4828.07|4827.95|4827.95|0
1733742510000|2024-12-09 11:08:30|4827.81|4827.81|4827.6|4827.6|4827.83|4827.83|4827.6|4827.6|0
1733742520000|2024-12-09 11:08:40|4827.73|4827.73|4828.07|4828.07|4828.07|4828.07|4827.73|4827.73|0
1733742530000|2024-12-09 11:08:50|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|0
1733742540000|2024-12-09 11:09:00|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|0
1733742560000|2024-12-09 11:09:20|4828.58|4828.58|4828.32|4828.32|4828.58|4828.58|4828.32|4828.32|0
1733742570000|2024-12-09 11:09:30|4828.26|4828.26|4827.59|4827.59|4828.26|4828.26|4827.59|4827.59|0
1733742580000|2024-12-09 11:09:40|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|0
1733742590000|2024-12-09 11:09:50|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|0
1733742600000|2024-12-09 11:10:00|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|0
1733742630000|2024-12-09 11:10:30|4827.25|4827.25|4827.39|4827.39|4827.39|4827.39|4827.25|4827.25|0
1733742660000|2024-12-09 11:11:00|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|0
1733742670000|2024-12-09 11:11:10|4826.83|4826.83|4827.16|4827.16|4827.16|4827.16|4826.83|4826.83|0
1733742690000|2024-12-09 11:11:30|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|0
1733742700000|2024-12-09 11:11:40|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|0
1733742720000|2024-12-09 11:12:00|4827.85|4827.85|4827.63|4827.63|4827.85|4827.85|4827.63|4827.63|0
1733742730000|2024-12-09 11:12:10|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|0
1733742740000|2024-12-09 11:12:20|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|0
1733742750000|2024-12-09 11:12:30|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|0
1733742760000|2024-12-09 11:12:40|4828|4828|4829.6|4829.6|4829.6|4829.6|4828|4828|0
1733742770000|2024-12-09 11:12:50|4830.27|4830.27|4830.27|4830.27|4830.46|4830.46|4830.27|4830.27|0
1733742780000|2024-12-09 11:13:00|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|0
1733742800000|2024-12-09 11:13:20|4831.08|4831.08|4831.08|4831.08|4831.08|4831.08|4831.08|4831.08|0
1733742810000|2024-12-09 11:13:30|4831.32|4831.32|4831.32|4831.32|4831.32|4831.32|4831.32|4831.32|0
1733742820000|2024-12-09 11:13:40|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|0
1733742830000|2024-12-09 11:13:50|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|0
1733742840000|2024-12-09 11:14:00|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|0
1733742850000|2024-12-09 11:14:10|4833.67|4833.67|4833.8|4833.8|4833.8|4833.8|4833.67|4833.67|0
1733742870000|2024-12-09 11:14:30|4833.68|4833.68|4834.69|4834.69|4834.69|4834.69|4833.68|4833.68|0
1733742880000|2024-12-09 11:14:40|4835.4|4835.4|4835.97|4835.97|4835.97|4835.97|4835.4|4835.4|0
1733742890000|2024-12-09 11:14:50|4836.92|4836.92|4836.4|4836.4|4836.92|4836.92|4836.4|4836.4|0
1733742900000|2024-12-09 11:15:00|4836.63|4836.63|4836.63|4836.63|4836.63|4836.63|4836.63|4836.63|0
1733742910000|2024-12-09 11:15:10|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|0
1733742930000|2024-12-09 11:15:30|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|0
1733742940000|2024-12-09 11:15:40|4836.27|4836.27|4836.27|4836.27|4836.27|4836.27|4836.27|4836.27|0
1733742950000|2024-12-09 11:15:50|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|0
1733742960000|2024-12-09 11:16:00|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|0
1733742980000|2024-12-09 11:16:20|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|0
1733743000000|2024-12-09 11:16:40|4836.43|4836.43|4836.77|4836.77|4836.77|4836.77|4836.43|4836.43|0
1733743010000|2024-12-09 11:16:50|4836.44|4836.44|4836.78|4836.78|4836.78|4836.78|4836.44|4836.44|0
1733743020000|2024-12-09 11:17:00|4836.6|4836.6|4836.78|4836.78|4836.78|4836.78|4836.6|4836.6|0
1733743030000|2024-12-09 11:17:10|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|0
1733743040000|2024-12-09 11:17:20|4836.33|4836.33|4835.93|4835.93|4836.33|4836.33|4835.93|4835.93|0
1733743050000|2024-12-09 11:17:30|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1733743060000|2024-12-09 11:17:40|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|0
1733743070000|2024-12-09 11:17:50|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|0
1733743090000|2024-12-09 11:18:10|4835.93|4835.93|4836.53|4836.53|4836.53|4836.53|4835.93|4835.93|0
1733743130000|2024-12-09 11:18:50|4836.54|4836.54|4836.88|4836.88|4836.88|4836.88|4836.54|4836.54|0
1733743140000|2024-12-09 11:19:00|4837.07|4837.07|4837.66|4837.66|4837.66|4837.66|4837.07|4837.07|0
1733743200000|2024-12-09 11:20:00|4838.33|4838.33|4838.33|4838.33|4838.33|4838.33|4838.33|4838.33|0
1733743210000|2024-12-09 11:20:10|4839|4839|4839.31|4839.31|4839.31|4839.31|4839|4839|0
1733743220000|2024-12-09 11:20:20|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|0
1733743240000|2024-12-09 11:20:40|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|0
1733743250000|2024-12-09 11:20:50|4838.99|4838.99|4839.66|4839.66|4839.66|4839.66|4838.99|4838.99|0
1733743260000|2024-12-09 11:21:00|4839.71|4839.71|4839.71|4839.71|4839.71|4839.71|4839.71|4839.71|0
1733743270000|2024-12-09 11:21:10|4839.83|4839.83|4840.09|4840.09|4840.09|4840.09|4839.62|4839.62|0
1733743290000|2024-12-09 11:21:30|4840.46|4840.46|4840.46|4840.46|4840.46|4840.46|4840.46|4840.46|0
1733743300000|2024-12-09 11:21:40|4840.65|4840.65|4840.99|4840.99|4840.99|4840.99|4840.65|4840.65|0
1733743310000|2024-12-09 11:21:50|4841.32|4841.32|4841.18|4841.18|4841.32|4841.32|4840.99|4840.99|0
1733743320000|2024-12-09 11:22:00|4841.37|4841.37|4841.7|4841.7|4841.7|4841.7|4841.37|4841.37|0
1733743330000|2024-12-09 11:22:10|4841.51|4841.51|4841.32|4841.32|4841.51|4841.51|4841.32|4841.32|0
1733743340000|2024-12-09 11:22:20|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|0
1733743350000|2024-12-09 11:22:30|4840.76|4840.76|4840.76|4840.76|4840.76|4840.76|4840.76|4840.76|0
1733743360000|2024-12-09 11:22:40|4840.38|4840.38|4840.26|4840.26|4840.38|4840.38|4840.26|4840.26|0
1733743370000|2024-12-09 11:22:50|4839.6|4839.6|4839.22|4839.22|4839.6|4839.6|4839.22|4839.22|0
1733743380000|2024-12-09 11:23:00|4839|4839|4839|4839|4839|4839|4839|4839|0
1733743400000|2024-12-09 11:23:20|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|0
1733743410000|2024-12-09 11:23:30|4838.62|4838.62|4838.28|4838.28|4838.62|4838.62|4838.28|4838.28|0
1733743420000|2024-12-09 11:23:40|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|0
1733743430000|2024-12-09 11:23:50|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|4838.21|0
1733743450000|2024-12-09 11:24:10|4837.97|4837.97|4837.97|4837.97|4837.97|4837.97|4837.97|4837.97|0
1733743460000|2024-12-09 11:24:20|4837.3|4837.3|4837.16|4837.16|4837.3|4837.3|4837.16|4837.16|0
1733743500000|2024-12-09 11:25:00|4836.79|4836.79|4836.97|4836.97|4836.97|4836.97|4836.79|4836.79|0
1733743510000|2024-12-09 11:25:10|4836.79|4836.79|4837.12|4837.12|4837.12|4837.12|4836.79|4836.79|0
1733743520000|2024-12-09 11:25:20|4837.45|4837.45|4837.59|4837.59|4837.59|4837.59|4837.45|4837.45|0
1733743590000|2024-12-09 11:26:30|4837.58|4837.58|4837.57|4837.57|4837.58|4837.58|4837.57|4837.57|0
1733743600000|2024-12-09 11:26:40|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|0
1733743610000|2024-12-09 11:26:50|4837.78|4837.78|4838.34|4838.34|4838.34|4838.34|4837.78|4837.78|0
1733743630000|2024-12-09 11:27:10|4838.46|4838.46|4838.46|4838.46|4838.46|4838.46|4838.46|4838.46|0
1733743650000|2024-12-09 11:27:30|4838.69|4838.69|4838.94|4838.94|4838.94|4838.94|4838.69|4838.69|0
1733743670000|2024-12-09 11:27:50|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|0
1733743680000|2024-12-09 11:28:00|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|0
1733743690000|2024-12-09 11:28:10|4840.17|4840.17|4840.05|4840.05|4840.17|4840.17|4840.05|4840.05|0
1733743700000|2024-12-09 11:28:20|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|0
1733743710000|2024-12-09 11:28:30|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|0
1733743720000|2024-12-09 11:28:40|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|4839.35|0
1733743730000|2024-12-09 11:28:50|4839.02|4839.02|4838.8|4838.8|4839.02|4839.02|4838.77|4838.77|0
1733743740000|2024-12-09 11:29:00|4838.74|4838.74|4838.6|4838.6|4838.87|4838.87|4838.6|4838.6|0
1733743790000|2024-12-09 11:29:50|4837.6|4837.6|4837.15|4837.15|4837.6|4837.6|4837.15|4837.15|0
1733743800000|2024-12-09 11:30:00|4838.15|4838.15|4838.51|4838.51|4838.51|4838.51|4838.15|4838.15|0
1733743820000|2024-12-09 11:30:20|4839.18|4839.18|4839.04|4839.04|4839.18|4839.18|4839.04|4839.04|0
1733743830000|2024-12-09 11:30:30|4838.99|4838.99|4838.65|4838.65|4838.99|4838.99|4838.65|4838.65|0
1733743840000|2024-12-09 11:30:40|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|0
1733743850000|2024-12-09 11:30:50|4838.21|4838.21|4838.04|4838.04|4838.26|4838.26|4838.04|4838.04|0
1733743870000|2024-12-09 11:31:10|4837.71|4837.71|4837.71|4837.71|4837.71|4837.71|4837.71|4837.71|0
1733743880000|2024-12-09 11:31:20|4837.18|4837.18|4836.73|4836.73|4837.18|4837.18|4836.73|4836.73|0
1733743890000|2024-12-09 11:31:30|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|4836.39|0
1733743910000|2024-12-09 11:31:50|4836.73|4836.73|4836.78|4836.78|4836.78|4836.78|4836.73|4836.73|0
1733743920000|2024-12-09 11:32:00|4837.12|4837.12|4836.67|4836.67|4837.12|4837.12|4836.67|4836.67|0
1733743950000|2024-12-09 11:32:30|4837|4837|4837|4837|4837|4837|4837|4837|0
1733743960000|2024-12-09 11:32:40|4836.78|4836.78|4836.72|4836.72|4836.97|4836.97|4836.72|4836.72|0
1733743980000|2024-12-09 11:33:00|4836.34|4836.34|4836.67|4836.67|4836.67|4836.67|4836.34|4836.34|0
1733743990000|2024-12-09 11:33:10|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|0
1733744000000|2024-12-09 11:33:20|4836|4836|4836|4836|4836|4836|4836|4836|0
1733744030000|2024-12-09 11:33:50|4835.74|4835.74|4835.74|4835.74|4835.74|4835.74|4835.74|4835.74|0
1733744040000|2024-12-09 11:34:00|4834.93|4834.93|4835.08|4835.08|4835.08|4835.08|4834.75|4834.75|0
1733744050000|2024-12-09 11:34:10|4834.85|4834.85|4835.44|4835.44|4835.44|4835.44|4834.85|4834.85|0
1733744060000|2024-12-09 11:34:20|4835.77|4835.77|4835.77|4835.77|4835.77|4835.77|4835.77|4835.77|0
1733744070000|2024-12-09 11:34:30|4836.24|4836.24|4836.24|4836.24|4836.24|4836.24|4836.24|4836.24|0
1733744100000|2024-12-09 11:35:00|4836.05|4836.05|4836.03|4836.03|4836.05|4836.05|4836.03|4836.03|0
1733744110000|2024-12-09 11:35:10|4835.84|4835.84|4835.83|4835.83|4835.84|4835.84|4835.83|4835.83|0
1733744120000|2024-12-09 11:35:20|4835.64|4835.64|4835.45|4835.45|4835.64|4835.64|4835.45|4835.45|0
1733744130000|2024-12-09 11:35:30|4835.47|4835.47|4835.47|4835.47|4835.47|4835.47|4835.47|4835.47|0
1733744140000|2024-12-09 11:35:40|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|0
1733744150000|2024-12-09 11:35:50|4835.44|4835.44|4835.11|4835.11|4835.44|4835.44|4835.11|4835.11|0
1733744160000|2024-12-09 11:36:00|4835.09|4835.09|4835.09|4835.09|4835.09|4835.09|4835.09|4835.09|0
1733744170000|2024-12-09 11:36:10|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|0
1733744180000|2024-12-09 11:36:20|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1733744200000|2024-12-09 11:36:40|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1733744220000|2024-12-09 11:37:00|4834.05|4834.05|4834.05|4834.05|4834.05|4834.05|4834.05|4834.05|0
1733744240000|2024-12-09 11:37:20|4834.27|4834.27|4834.52|4834.52|4834.52|4834.52|4834.27|4834.27|0
1733744260000|2024-12-09 11:37:40|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|0
1733744270000|2024-12-09 11:37:50|4835.15|4835.15|4835.11|4835.11|4835.15|4835.15|4835.11|4835.11|0
1733744300000|2024-12-09 11:38:20|4835.25|4835.25|4835.13|4835.13|4835.25|4835.25|4835.13|4835.13|0
1733744320000|2024-12-09 11:38:40|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|0
1733744330000|2024-12-09 11:38:50|4835.35|4835.35|4835.35|4835.35|4835.35|4835.35|4835.35|4835.35|0
1733744360000|2024-12-09 11:39:20|4835.16|4835.16|4835.03|4835.03|4835.16|4835.16|4835.03|4835.03|0
1733744390000|2024-12-09 11:39:50|4834.69|4834.69|4834.83|4834.83|4834.83|4834.83|4834.69|4834.69|0
1733744400000|2024-12-09 11:40:00|4834.84|4834.84|4835.18|4835.18|4835.18|4835.18|4834.84|4834.84|0
1733744410000|2024-12-09 11:40:10|4834.99|4834.99|4835.59|4835.59|4835.59|4835.59|4834.99|4834.99|0
1733744430000|2024-12-09 11:40:30|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|0
1733744440000|2024-12-09 11:40:40|4835.66|4835.66|4835.58|4835.58|4835.66|4835.66|4835.58|4835.58|0
1733744450000|2024-12-09 11:40:50|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1733744460000|2024-12-09 11:41:00|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|0
1733744470000|2024-12-09 11:41:10|4835.76|4835.76|4836.21|4836.21|4836.21|4836.21|4835.76|4835.76|0
1733744480000|2024-12-09 11:41:20|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|0
1733744490000|2024-12-09 11:41:30|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|4836.65|0
1733744510000|2024-12-09 11:41:50|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|0
1733744530000|2024-12-09 11:42:10|4836.64|4836.64|4836.64|4836.64|4836.64|4836.64|4836.64|4836.64|0
1733744550000|2024-12-09 11:42:30|4837.03|4837.03|4837.25|4837.25|4837.25|4837.25|4837.03|4837.03|0
1733744560000|2024-12-09 11:42:40|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|0
1733744580000|2024-12-09 11:43:00|4837.16|4837.16|4837.29|4837.29|4837.29|4837.29|4837.16|4837.16|0
1733744590000|2024-12-09 11:43:10|4837|4837|4835.7|4835.7|4837|4837|4835.7|4835.7|0
1733744600000|2024-12-09 11:43:20|4835.55|4835.55|4835.55|4835.55|4835.77|4835.77|4835.55|4835.55|0
1733744610000|2024-12-09 11:43:30|4835.63|4835.63|4835.63|4835.63|4835.63|4835.63|4835.63|4835.63|0
1733744620000|2024-12-09 11:43:40|4835.55|4835.55|4835.28|4835.28|4835.55|4835.55|4835.28|4835.28|0
1733744630000|2024-12-09 11:43:50|4835.06|4835.06|4834.24|4834.24|4835.06|4835.06|4834.24|4834.24|0
1733744640000|2024-12-09 11:44:00|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|0
1733744650000|2024-12-09 11:44:10|4834.35|4834.35|4834.42|4834.42|4834.42|4834.42|4834.35|4834.35|0
1733744660000|2024-12-09 11:44:20|4834.27|4834.27|4834.14|4834.14|4834.27|4834.27|4834.14|4834.14|0
1733744670000|2024-12-09 11:44:30|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|0
1733744690000|2024-12-09 11:44:50|4833.48|4833.48|4833.4|4833.4|4833.48|4833.48|4833.4|4833.4|0
1733744700000|2024-12-09 11:45:00|4834.07|4834.07|4834.64|4834.64|4834.64|4834.64|4834.07|4834.07|0
1733744710000|2024-12-09 11:45:10|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|0
1733744720000|2024-12-09 11:45:20|4834.45|4834.45|4834.07|4834.07|4834.45|4834.45|4834.07|4834.07|0
1733744730000|2024-12-09 11:45:30|4834.15|4834.15|4833.81|4833.81|4834.15|4834.15|4833.81|4833.81|0
1733744750000|2024-12-09 11:45:50|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|0
1733744760000|2024-12-09 11:46:00|4833.36|4833.36|4832.76|4832.76|4833.36|4833.36|4832.76|4832.76|0
1733744770000|2024-12-09 11:46:10|4832.09|4832.09|4832.17|4832.17|4832.17|4832.17|4831.94|4831.94|0
1733744780000|2024-12-09 11:46:20|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|0
1733744850000|2024-12-09 11:47:30|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|0
1733744860000|2024-12-09 11:47:40|4832.44|4832.44|4832.21|4832.21|4832.44|4832.44|4832.21|4832.21|0
1733744870000|2024-12-09 11:47:50|4832.36|4832.36|4832.29|4832.29|4832.36|4832.36|4832.29|4832.29|0
1733744880000|2024-12-09 11:48:00|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|0
1733744900000|2024-12-09 11:48:20|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|0
1733744910000|2024-12-09 11:48:30|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|0
1733744930000|2024-12-09 11:48:50|4832.44|4832.44|4832.48|4832.48|4832.81|4832.81|4832.44|4832.44|0
1733744940000|2024-12-09 11:49:00|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|0
1733744950000|2024-12-09 11:49:10|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|0
1733744980000|2024-12-09 11:49:40|4833.23|4833.23|4833.23|4833.23|4833.23|4833.23|4833.23|4833.23|0
1733744990000|2024-12-09 11:49:50|4833.53|4833.53|4833.46|4833.46|4833.53|4833.53|4833.46|4833.46|0
1733745000000|2024-12-09 11:50:00|4833.79|4833.79|4834.78|4834.78|4835.31|4835.31|4833.79|4833.79|0
1733745010000|2024-12-09 11:50:10|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1733745050000|2024-12-09 11:50:50|4834.56|4834.56|4834.56|4834.56|4834.56|4834.56|4834.56|4834.56|0
1733745060000|2024-12-09 11:51:00|4834.9|4834.9|4835.35|4835.35|4835.35|4835.35|4834.9|4834.9|0
1733745070000|2024-12-09 11:51:10|4835.19|4835.19|4834.75|4834.75|4835.19|4835.19|4834.63|4834.63|0
1733745080000|2024-12-09 11:51:20|4834.63|4834.63|4834.95|4834.95|4835.02|4835.02|4834.63|4834.63|0
1733745090000|2024-12-09 11:51:30|4834.72|4834.72|4834.59|4834.59|4834.72|4834.72|4834.59|4834.59|0
1733745100000|2024-12-09 11:51:40|4834.25|4834.25|4834.25|4834.25|4834.25|4834.25|4834.13|4834.13|0
1733745110000|2024-12-09 11:51:50|4834.21|4834.21|4834.55|4834.55|4834.55|4834.55|4834.21|4834.21|0
1733745120000|2024-12-09 11:52:00|4834.32|4834.32|4834.21|4834.21|4834.32|4834.32|4834.21|4834.21|0
1733745130000|2024-12-09 11:52:10|4834.07|4834.07|4834.07|4834.07|4834.07|4834.07|4834.07|4834.07|0
1733745140000|2024-12-09 11:52:20|4834.11|4834.11|4834.42|4834.42|4834.42|4834.42|4834.11|4834.11|0
1733745150000|2024-12-09 11:52:30|4834.28|4834.28|4833.87|4833.87|4834.28|4834.28|4833.87|4833.87|0
1733745160000|2024-12-09 11:52:40|4833.13|4833.13|4832.9|4832.9|4833.13|4833.13|4832.9|4832.9|0
1733745170000|2024-12-09 11:52:50|4832.83|4832.83|4832.58|4832.58|4832.83|4832.83|4832.58|4832.58|0
1733745180000|2024-12-09 11:53:00|4832.81|4832.81|4832.81|4832.81|4832.88|4832.88|4832.81|4832.81|0
1733745190000|2024-12-09 11:53:10|4832.77|4832.77|4832.07|4832.07|4832.77|4832.77|4832.07|4832.07|0
1733745210000|2024-12-09 11:53:30|4832.14|4832.14|4832.36|4832.36|4832.36|4832.36|4832.02|4832.02|0
1733745220000|2024-12-09 11:53:40|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|0
1733745230000|2024-12-09 11:53:50|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|0
1733745240000|2024-12-09 11:54:00|4832.53|4832.53|4832.92|4832.92|4832.92|4832.92|4832.53|4832.53|0
1733745250000|2024-12-09 11:54:10|4833.04|4833.04|4832.88|4832.88|4833.04|4833.04|4832.88|4832.88|0
1733745270000|2024-12-09 11:54:30|4832.95|4832.95|4832.17|4832.17|4832.95|4832.95|4832.17|4832.17|0
1733745280000|2024-12-09 11:54:40|4831.93|4831.93|4831.78|4831.78|4831.93|4831.93|4831.78|4831.78|0
1733745290000|2024-12-09 11:54:50|4831.89|4831.89|4831.89|4831.89|4831.89|4831.89|4831.89|4831.89|0
1733745300000|2024-12-09 11:55:00|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|0
1733745310000|2024-12-09 11:55:10|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|0
1733745320000|2024-12-09 11:55:20|4831.88|4831.88|4831.9|4831.9|4831.9|4831.9|4831.83|4831.83|0
1733745330000|2024-12-09 11:55:30|4831.57|4831.57|4831.57|4831.57|4831.57|4831.57|4831.57|4831.57|0
1733745340000|2024-12-09 11:55:40|4831.49|4831.49|4831.49|4831.49|4831.49|4831.49|4831.49|4831.49|0
1733745370000|2024-12-09 11:56:10|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|0
1733745380000|2024-12-09 11:56:20|4830.82|4830.82|4830.45|4830.45|4830.82|4830.82|4830.16|4830.16|0
1733745390000|2024-12-09 11:56:30|4830.78|4830.78|4830.86|4830.86|4830.86|4830.86|4830.78|4830.78|0
1733745410000|2024-12-09 11:56:50|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|0
1733745420000|2024-12-09 11:57:00|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|0
1733745450000|2024-12-09 11:57:30|4830.93|4830.93|4831.17|4831.17|4831.17|4831.17|4830.93|4830.93|0
1733745470000|2024-12-09 11:57:50|4831.24|4831.24|4831.24|4831.24|4831.24|4831.24|4831.09|4831.09|0
1733745490000|2024-12-09 11:58:10|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|0
1733745500000|2024-12-09 11:58:20|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|0
1733745530000|2024-12-09 11:58:50|4831.58|4831.58|4831.58|4831.58|4831.58|4831.58|4831.58|4831.58|0
1733745540000|2024-12-09 11:59:00|4831.92|4831.92|4831.92|4831.92|4831.92|4831.92|4831.92|4831.92|0
1733745570000|2024-12-09 11:59:30|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|0
1733745590000|2024-12-09 11:59:50|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|0
1733745600000|2024-12-09 12:00:00|4831.44|4831.44|4831.06|4831.06|4832.83|4832.83|4830.39|4830.39|0
1733745630000|2024-12-09 12:00:30|4830.92|4830.92|4830.85|4830.85|4830.92|4830.92|4830.85|4830.85|0
1733745650000|2024-12-09 12:00:50|4830.73|4830.73|4830.7|4830.7|4830.73|4830.73|4830.7|4830.7|0
1733745680000|2024-12-09 12:01:20|4830.58|4830.58|4829.95|4829.95|4830.58|4830.58|4829.95|4829.95|0
1733745700000|2024-12-09 12:01:40|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|0
1733745710000|2024-12-09 12:01:50|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|0
1733745730000|2024-12-09 12:02:10|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|0
1733745750000|2024-12-09 12:02:30|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1733745770000|2024-12-09 12:02:50|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|0
1733745780000|2024-12-09 12:03:00|4830.85|4830.85|4831.3|4831.3|4831.3|4831.3|4830.85|4830.85|0
1733745800000|2024-12-09 12:03:20|4831.23|4831.23|4831.23|4831.23|4831.23|4831.23|4831.23|4831.23|0
1733745810000|2024-12-09 12:03:30|4830.89|4830.89|4830.89|4830.89|4830.89|4830.89|4830.89|4830.89|0
1733745820000|2024-12-09 12:03:40|4831.02|4831.02|4831.16|4831.16|4831.16|4831.16|4831.02|4831.02|0
1733745840000|2024-12-09 12:04:00|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|0
1733745850000|2024-12-09 12:04:10|4831.61|4831.61|4832.29|4832.29|4832.29|4832.29|4831.61|4831.61|0
1733745860000|2024-12-09 12:04:20|4832.15|4832.15|4832.08|4832.08|4832.15|4832.15|4832.08|4832.08|0
1733745880000|2024-12-09 12:04:40|4831.93|4831.93|4832.08|4832.08|4832.08|4832.08|4831.93|4831.93|0
1733745900000|2024-12-09 12:05:00|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|0
1733745930000|2024-12-09 12:05:30|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|0
1733745940000|2024-12-09 12:05:40|4831.92|4831.92|4831.58|4831.58|4831.92|4831.92|4831.58|4831.58|0
1733745950000|2024-12-09 12:05:50|4831.45|4831.45|4831.04|4831.04|4831.45|4831.45|4831.04|4831.04|0
1733745960000|2024-12-09 12:06:00|4830.7|4830.7|4831.04|4831.04|4831.04|4831.04|4830.7|4830.7|0
1733745970000|2024-12-09 12:06:10|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1733745980000|2024-12-09 12:06:20|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1733745990000|2024-12-09 12:06:30|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|0
1733746000000|2024-12-09 12:06:40|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|0
1733746010000|2024-12-09 12:06:50|4832.16|4832.16|4832.46|4832.46|4832.46|4832.46|4832.16|4832.16|0
1733746020000|2024-12-09 12:07:00|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|0
1733746030000|2024-12-09 12:07:10|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|0
1733746040000|2024-12-09 12:07:20|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|4832.69|0
1733746050000|2024-12-09 12:07:30|4833.42|4833.42|4833.65|4833.65|4833.65|4833.65|4833.42|4833.42|0
1733746060000|2024-12-09 12:07:40|4833.88|4833.88|4834.93|4834.93|4834.93|4834.93|4833.88|4833.88|0
1733746070000|2024-12-09 12:07:50|4835.07|4835.07|4834.93|4834.93|4835.07|4835.07|4834.93|4834.93|0
1733746080000|2024-12-09 12:08:00|4834.6|4834.6|4836.03|4836.03|4836.03|4836.03|4834.6|4834.6|0
1733746090000|2024-12-09 12:08:10|4836.3|4836.3|4837.02|4837.02|4837.02|4837.02|4836.3|4836.3|0
1733746100000|2024-12-09 12:08:20|4837.14|4837.14|4837.77|4837.77|4838.08|4838.08|4837.14|4837.14|0
1733746110000|2024-12-09 12:08:30|4837.44|4837.44|4836.55|4836.55|4837.44|4837.44|4836.55|4836.55|0
1733746120000|2024-12-09 12:08:40|4836.88|4836.88|4837.09|4837.09|4837.22|4837.22|4836.87|4836.87|0
1733746130000|2024-12-09 12:08:50|4837.01|4837.01|4837.12|4837.12|4837.12|4837.12|4836.79|4836.79|0
1733746140000|2024-12-09 12:09:00|4836.79|4836.79|4836.79|4836.79|4836.79|4836.79|4836.79|4836.79|0
1733746150000|2024-12-09 12:09:10|4836.94|4836.94|4836.86|4836.86|4836.94|4836.94|4836.79|4836.79|0
1733746160000|2024-12-09 12:09:20|4837.01|4837.01|4836.94|4836.94|4837.01|4837.01|4836.86|4836.86|0
1733746170000|2024-12-09 12:09:30|4837.27|4837.27|4837.27|4837.27|4837.27|4837.27|4837.27|4837.27|0
1733746200000|2024-12-09 12:10:00|4836.94|4836.94|4837.01|4837.01|4837.01|4837.01|4836.94|4836.94|0
1733746210000|2024-12-09 12:10:10|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|0
1733746220000|2024-12-09 12:10:20|4837.61|4837.61|4837.48|4837.48|4837.61|4837.61|4837.48|4837.48|0
1733746240000|2024-12-09 12:10:40|4837.15|4837.15|4836.87|4836.87|4837.15|4837.15|4836.87|4836.87|0
1733746250000|2024-12-09 12:10:50|4836.79|4836.79|4836.53|4836.53|4836.79|4836.79|4836.53|4836.53|0
1733746270000|2024-12-09 12:11:10|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|0
1733746280000|2024-12-09 12:11:20|4835.96|4835.96|4836.08|4836.08|4836.08|4836.08|4835.96|4835.96|0
1733746290000|2024-12-09 12:11:30|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|0
1733746300000|2024-12-09 12:11:40|4836.55|4836.55|4836.78|4836.78|4836.93|4836.93|4836.55|4836.55|0
1733746310000|2024-12-09 12:11:50|4837.12|4837.12|4836.78|4836.78|4837.12|4837.12|4836.78|4836.78|0
1733746330000|2024-12-09 12:12:10|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|0
1733746340000|2024-12-09 12:12:20|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|0
1733746350000|2024-12-09 12:12:30|4836.66|4836.66|4837|4837|4837|4837|4836.66|4836.66|0
1733746360000|2024-12-09 12:12:40|4837.33|4837.33|4836.66|4836.66|4837.33|4837.33|4836.66|4836.66|0
1733746370000|2024-12-09 12:12:50|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|0
1733746380000|2024-12-09 12:13:00|4836.42|4836.42|4836.55|4836.55|4836.55|4836.55|4836.42|4836.42|0
1733746390000|2024-12-09 12:13:10|4836.63|4836.63|4837.32|4837.32|4837.32|4837.32|4836.63|4836.63|0
1733746400000|2024-12-09 12:13:20|4837.4|4837.4|4838.29|4838.29|4838.29|4838.29|4837.4|4837.4|0
1733746410000|2024-12-09 12:13:30|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|0
1733746430000|2024-12-09 12:13:50|4837.89|4837.89|4837.22|4837.22|4837.89|4837.89|4837.22|4837.22|0
1733746450000|2024-12-09 12:14:10|4837|4837|4837|4837|4837|4837|4837|4837|0
1733746480000|2024-12-09 12:14:40|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|0
1733746490000|2024-12-09 12:14:50|4837.22|4837.22|4836.28|4836.28|4837.22|4837.22|4836.28|4836.28|0
1733746530000|2024-12-09 12:15:30|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|0
1733746540000|2024-12-09 12:15:40|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|0
1733746560000|2024-12-09 12:16:00|4836.44|4836.44|4836.57|4836.57|4836.57|4836.57|4836.44|4836.44|0
1733746580000|2024-12-09 12:16:20|4836.91|4836.91|4836.91|4836.91|4836.91|4836.91|4836.91|4836.91|0
1733746600000|2024-12-09 12:16:40|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|0
1733746620000|2024-12-09 12:17:00|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|0
1733746630000|2024-12-09 12:17:10|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|0
1733746640000|2024-12-09 12:17:20|4836.03|4836.03|4835.81|4835.81|4836.03|4836.03|4835.81|4835.81|0
1733746650000|2024-12-09 12:17:30|4835.94|4835.94|4835.94|4835.94|4836.17|4836.17|4835.94|4835.94|0
1733746680000|2024-12-09 12:18:00|4836.06|4836.06|4835.72|4835.72|4836.06|4836.06|4835.72|4835.72|0
1733746710000|2024-12-09 12:18:30|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|0
1733746730000|2024-12-09 12:18:50|4835.74|4835.74|4835.27|4835.27|4835.74|4835.74|4835.27|4835.27|0
1733746740000|2024-12-09 12:19:00|4835.15|4835.15|4834.52|4834.52|4835.19|4835.19|4834.52|4834.52|0
1733746750000|2024-12-09 12:19:10|4834.18|4834.18|4834.46|4834.46|4834.52|4834.52|4834.18|4834.18|0
1733746770000|2024-12-09 12:19:30|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|0
1733746780000|2024-12-09 12:19:40|4834.16|4834.16|4834.16|4834.16|4834.16|4834.16|4834.16|4834.16|0
1733746800000|2024-12-09 12:20:00|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|0
1733746810000|2024-12-09 12:20:10|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|0
1733746830000|2024-12-09 12:20:30|4833.82|4833.82|4833.75|4833.75|4833.82|4833.82|4833.75|4833.75|0
1733746870000|2024-12-09 12:21:10|4833.63|4833.63|4833.75|4833.75|4833.75|4833.75|4833.63|4833.63|0
1733746890000|2024-12-09 12:21:30|4833.2|4833.2|4833.65|4833.65|4833.65|4833.65|4833.2|4833.2|0
1733746900000|2024-12-09 12:21:40|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|0
1733746910000|2024-12-09 12:21:50|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|0
1733746920000|2024-12-09 12:22:00|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|0
1733746930000|2024-12-09 12:22:10|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|0
1733746940000|2024-12-09 12:22:20|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|4833.59|0
1733746960000|2024-12-09 12:22:40|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|0
1733746970000|2024-12-09 12:22:50|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|0
1733746980000|2024-12-09 12:23:00|4833.93|4833.93|4834.07|4834.07|4834.07|4834.07|4833.93|4833.93|0
1733747010000|2024-12-09 12:23:30|4834.4|4834.4|4834.4|4834.4|4834.4|4834.4|4834.4|4834.4|0
1733747020000|2024-12-09 12:23:40|4834.53|4834.53|4834.07|4834.07|4834.53|4834.53|4834.07|4834.07|0
1733747060000|2024-12-09 12:24:20|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|0
1733747070000|2024-12-09 12:24:30|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|0
1733747100000|2024-12-09 12:25:00|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|0
1733747140000|2024-12-09 12:25:40|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|0
1733747160000|2024-12-09 12:26:00|4833.73|4833.73|4833.73|4833.73|4833.73|4833.73|4833.73|4833.73|0
1733747180000|2024-12-09 12:26:20|4834.52|4834.52|4834.19|4834.19|4834.52|4834.52|4834.19|4834.19|0
1733747190000|2024-12-09 12:26:30|4834.11|4834.11|4833.88|4833.88|4834.11|4834.11|4833.88|4833.88|0
1733747200000|2024-12-09 12:26:40|4833.91|4833.91|4833.88|4833.88|4833.91|4833.91|4833.88|4833.88|0
1733747280000|2024-12-09 12:28:00|4833.96|4833.96|4835.11|4835.11|4835.11|4835.11|4833.96|4833.96|0
1733747310000|2024-12-09 12:28:30|4834.36|4834.36|4833.9|4833.9|4834.36|4834.36|4833.9|4833.9|0
1733747330000|2024-12-09 12:28:50|4834.12|4834.12|4834.12|4834.12|4834.12|4834.12|4834.12|4834.12|0
1733747340000|2024-12-09 12:29:00|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|0
1733747370000|2024-12-09 12:29:30|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|0
1733747380000|2024-12-09 12:29:40|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|4834.27|0
1733747390000|2024-12-09 12:29:50|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|4833.93|0
1733747400000|2024-12-09 12:30:00|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|0
1733747410000|2024-12-09 12:30:10|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|0
1733747420000|2024-12-09 12:30:20|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|0
1733747430000|2024-12-09 12:30:30|4834.57|4834.57|4835.05|4835.05|4835.13|4835.13|4834.57|4834.57|0
1733747450000|2024-12-09 12:30:50|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|0
1733747470000|2024-12-09 12:31:10|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|0
1733747480000|2024-12-09 12:31:20|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|4834.94|0
1733747500000|2024-12-09 12:31:40|4835.06|4835.06|4835.06|4835.06|4835.06|4835.06|4835.06|4835.06|0
1733747520000|2024-12-09 12:32:00|4835.09|4835.09|4834.79|4834.79|4835.09|4835.09|4834.79|4834.79|0
1733747580000|2024-12-09 12:33:00|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|0
1733747620000|2024-12-09 12:33:40|4834.42|4834.42|4834.26|4834.26|4834.42|4834.42|4834.26|4834.26|0
1733747640000|2024-12-09 12:34:00|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|0
1733747660000|2024-12-09 12:34:20|4834.26|4834.26|4834.26|4834.26|4834.26|4834.26|4834.26|4834.26|0
1733747670000|2024-12-09 12:34:30|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|4834.6|0
1733747690000|2024-12-09 12:34:50|4834.48|4834.48|4834.48|4834.48|4834.48|4834.48|4834.48|4834.48|0
1733747700000|2024-12-09 12:35:00|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|0
1733747710000|2024-12-09 12:35:10|4834.01|4834.01|4834.35|4834.35|4834.35|4834.35|4834.01|4834.01|0
1733747740000|2024-12-09 12:35:40|4834.61|4834.61|4835.08|4835.08|4835.08|4835.08|4834.61|4834.61|0
1733747760000|2024-12-09 12:36:00|4835.15|4835.15|4835.3|4835.3|4835.3|4835.3|4835.15|4835.15|0
1733747800000|2024-12-09 12:36:40|4835.57|4835.57|4835.57|4835.57|4835.57|4835.57|4835.57|4835.57|0
1733747820000|2024-12-09 12:37:00|4835.95|4835.95|4836.07|4836.07|4836.07|4836.07|4835.95|4835.95|0
1733747830000|2024-12-09 12:37:10|4836.23|4836.23|4836.97|4836.97|4836.97|4836.97|4836.23|4836.23|0
1733747840000|2024-12-09 12:37:20|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|0
1733747850000|2024-12-09 12:37:30|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|0
1733747860000|2024-12-09 12:37:40|4837.83|4837.83|4837.95|4837.95|4837.95|4837.95|4837.83|4837.83|0
1733747870000|2024-12-09 12:37:50|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|0
1733747880000|2024-12-09 12:38:00|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|0
1733747900000|2024-12-09 12:38:20|4838.67|4838.67|4838.53|4838.53|4838.67|4838.67|4838.53|4838.53|0
1733747910000|2024-12-09 12:38:30|4838.91|4838.91|4839.25|4839.25|4839.25|4839.25|4838.91|4838.91|0
1733747920000|2024-12-09 12:38:40|4839.02|4839.02|4838.61|4838.61|4839.02|4839.02|4838.61|4838.61|0
1733747950000|2024-12-09 12:39:10|4838.53|4838.53|4838.53|4838.53|4838.53|4838.53|4838.53|4838.53|0
1733747970000|2024-12-09 12:39:30|4838.2|4838.2|4838.2|4838.2|4838.2|4838.2|4838.2|4838.2|0
1733748010000|2024-12-09 12:40:10|4837.87|4837.87|4838.12|4838.12|4838.12|4838.12|4837.79|4837.79|0
1733748040000|2024-12-09 12:40:40|4837.99|4837.99|4837.64|4837.64|4837.99|4837.99|4837.64|4837.64|0
1733748050000|2024-12-09 12:40:50|4837.42|4837.42|4837.19|4837.19|4837.42|4837.42|4837.19|4837.19|0
1733748060000|2024-12-09 12:41:00|4837.17|4837.17|4836.94|4836.94|4837.17|4837.17|4836.94|4836.94|0
1733748090000|2024-12-09 12:41:30|4836.93|4836.93|4836.98|4836.98|4836.98|4836.98|4836.93|4836.93|0
1733748100000|2024-12-09 12:41:40|4836.65|4836.65|4836.62|4836.62|4836.65|4836.65|4836.62|4836.62|0
1733748110000|2024-12-09 12:41:50|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|0
1733748140000|2024-12-09 12:42:20|4836.37|4836.37|4836.37|4836.37|4836.37|4836.37|4836.37|4836.37|0
1733748160000|2024-12-09 12:42:40|4836.51|4836.51|4837.29|4837.29|4837.29|4837.29|4836.51|4836.51|0
1733748170000|2024-12-09 12:42:50|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|0
1733748180000|2024-12-09 12:43:00|4836.73|4836.73|4836.71|4836.71|4836.73|4836.73|4836.71|4836.71|0
1733748190000|2024-12-09 12:43:10|4836.73|4836.73|4836.72|4836.72|4836.74|4836.74|4836.72|4836.72|0
1733748210000|2024-12-09 12:43:30|4836.57|4836.57|4836.82|4836.82|4836.82|4836.82|4836.57|4836.57|0
1733748230000|2024-12-09 12:43:50|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|0
1733748300000|2024-12-09 12:45:00|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|0
1733748310000|2024-12-09 12:45:10|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|0
1733748320000|2024-12-09 12:45:20|4837.72|4837.72|4837.95|4837.95|4837.95|4837.95|4837.72|4837.72|0
1733748330000|2024-12-09 12:45:30|4837.99|4837.99|4837.91|4837.91|4837.99|4837.99|4837.91|4837.91|0
1733748350000|2024-12-09 12:45:50|4837.79|4837.79|4837.79|4837.79|4837.79|4837.79|4837.79|4837.79|0
1733748370000|2024-12-09 12:46:10|4837.83|4837.83|4837.56|4837.56|4837.83|4837.83|4837.56|4837.56|0
1733748410000|2024-12-09 12:46:50|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|0
1733748420000|2024-12-09 12:47:00|4837.56|4837.56|4837.23|4837.23|4837.56|4837.56|4837.23|4837.23|0
1733748480000|2024-12-09 12:48:00|4836.89|4836.89|4837.12|4837.12|4837.12|4837.12|4836.89|4836.89|0
1733748530000|2024-12-09 12:48:50|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|4837.24|0
1733748550000|2024-12-09 12:49:10|4837.36|4837.36|4837.46|4837.46|4837.46|4837.46|4837.24|4837.24|0
1733748590000|2024-12-09 12:49:50|4837.45|4837.45|4837.42|4837.42|4837.46|4837.46|4837.42|4837.42|0
1733748600000|2024-12-09 12:50:00|4837.09|4837.09|4837.05|4837.05|4837.09|4837.09|4837.05|4837.05|0
1733748610000|2024-12-09 12:50:10|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|0
1733748650000|2024-12-09 12:50:50|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|0
1733748680000|2024-12-09 12:51:20|4836.45|4836.45|4836.37|4836.37|4836.45|4836.45|4836.37|4836.37|0
1733748720000|2024-12-09 12:52:00|4836.7|4836.7|4836.7|4836.7|4836.7|4836.7|4836.7|4836.7|0
1733748740000|2024-12-09 12:52:20|4836.93|4836.93|4837.26|4837.26|4837.26|4837.26|4836.93|4836.93|0
1733748750000|2024-12-09 12:52:30|4836.93|4836.93|4837.71|4837.71|4837.71|4837.71|4836.93|4836.93|0
1733748760000|2024-12-09 12:52:40|4838.18|4838.18|4838.4|4838.4|4838.4|4838.4|4838.18|4838.18|0
1733748790000|2024-12-09 12:53:10|4838.48|4838.48|4838.25|4838.25|4838.48|4838.48|4838.25|4838.25|0
1733748800000|2024-12-09 12:53:20|4838.2|4838.2|4837.97|4837.97|4838.2|4838.2|4837.97|4837.97|0
1733748810000|2024-12-09 12:53:30|4837.9|4837.9|4837.41|4837.41|4837.9|4837.9|4837.41|4837.41|0
1733748820000|2024-12-09 12:53:40|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|0
1733748830000|2024-12-09 12:53:50|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|4837.04|0
1733748840000|2024-12-09 12:54:00|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|0
1733748850000|2024-12-09 12:54:10|4837.59|4837.59|4837.66|4837.66|4837.66|4837.66|4837.59|4837.59|0
1733748860000|2024-12-09 12:54:20|4838|4838|4838|4838|4838|4838|4838|4838|0
1733748900000|2024-12-09 12:55:00|4838.4|4838.4|4838.57|4838.57|4838.7|4838.7|4838.37|4838.37|0
1733748910000|2024-12-09 12:55:10|4838.9|4838.9|4838.64|4838.64|4838.9|4838.9|4838.64|4838.64|0
1733748920000|2024-12-09 12:55:20|4838.3|4838.3|4837.97|4837.97|4838.3|4838.3|4837.97|4837.97|0
1733748930000|2024-12-09 12:55:30|4838.09|4838.09|4838.37|4838.37|4838.37|4838.37|4838.09|4838.09|0
1733748940000|2024-12-09 12:55:40|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|0
1733748970000|2024-12-09 12:56:10|4839.04|4839.04|4839.38|4839.38|4839.38|4839.38|4839.04|4839.04|0
1733748980000|2024-12-09 12:56:20|4839.04|4839.04|4839.27|4839.27|4839.27|4839.27|4839.04|4839.04|0
1733748990000|2024-12-09 12:56:30|4839.6|4839.6|4839.6|4839.6|4839.6|4839.6|4839.6|4839.6|0
1733749010000|2024-12-09 12:56:50|4839.47|4839.47|4839.54|4839.54|4839.54|4839.54|4839.47|4839.47|0
1733749020000|2024-12-09 12:57:00|4839.88|4839.88|4840.59|4840.59|4840.59|4840.59|4839.88|4839.88|0
1733749030000|2024-12-09 12:57:10|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|0
1733749040000|2024-12-09 12:57:20|4840.38|4840.38|4840.44|4840.44|4840.44|4840.44|4840.38|4840.38|0
1733749050000|2024-12-09 12:57:30|4839.91|4839.91|4839.34|4839.34|4839.91|4839.91|4838.93|4838.93|0
1733749070000|2024-12-09 12:57:50|4839.27|4839.27|4839.27|4839.27|4839.27|4839.27|4839.27|4839.27|0
1733749080000|2024-12-09 12:58:00|4839.21|4839.21|4838.88|4838.88|4839.21|4839.21|4838.88|4838.88|0
1733749090000|2024-12-09 12:58:10|4839.21|4839.21|4838.4|4838.4|4839.21|4839.21|4838.4|4838.4|0
1733749100000|2024-12-09 12:58:20|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|0
1733749110000|2024-12-09 12:58:30|4837.84|4837.84|4837.78|4837.78|4837.84|4837.84|4837.78|4837.78|0
1733749130000|2024-12-09 12:58:50|4837.45|4837.45|4836.92|4836.92|4837.45|4837.45|4836.92|4836.92|0
1733749140000|2024-12-09 12:59:00|4836.79|4836.79|4836.43|4836.43|4836.79|4836.79|4836.29|4836.29|0
1733749150000|2024-12-09 12:59:10|4836.17|4836.17|4835.76|4835.76|4836.17|4836.17|4835.76|4835.76|0
1733749160000|2024-12-09 12:59:20|4835.69|4835.69|4835.34|4835.34|4835.69|4835.69|4835.34|4835.34|0
1733749170000|2024-12-09 12:59:30|4835.19|4835.19|4835.34|4835.34|4835.34|4835.34|4835.19|4835.19|0
1733749180000|2024-12-09 12:59:40|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|0
1733749190000|2024-12-09 12:59:50|4835.55|4835.55|4835.21|4835.21|4835.55|4835.55|4835.21|4835.21|0
1733749210000|2024-12-09 13:00:10|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|0
1733749220000|2024-12-09 13:00:20|4836.19|4836.19|4836.19|4836.19|4836.19|4836.19|4836.19|4836.19|0
1733749230000|2024-12-09 13:00:30|4836.65|4836.65|4836.7|4836.7|4836.7|4836.7|4836.62|4836.62|0
1733749240000|2024-12-09 13:00:40|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|4836.68|0
1733749250000|2024-12-09 13:00:50|4836.53|4836.53|4836.54|4836.54|4836.54|4836.54|4836.53|4836.53|0
1733749260000|2024-12-09 13:01:00|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|0
1733749290000|2024-12-09 13:01:30|4836.73|4836.73|4837.21|4837.21|4837.21|4837.21|4836.73|4836.73|0
1733749300000|2024-12-09 13:01:40|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|4837.35|0
1733749310000|2024-12-09 13:01:50|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|0
1733749320000|2024-12-09 13:02:00|4837.64|4837.64|4837.64|4837.64|4837.64|4837.64|4837.63|4837.63|0
1733749330000|2024-12-09 13:02:10|4838.04|4838.04|4838.04|4838.04|4838.04|4838.04|4838.01|4838.01|0
1733749340000|2024-12-09 13:02:20|4838.14|4838.14|4838.02|4838.02|4838.14|4838.14|4838.02|4838.02|0
1733749350000|2024-12-09 13:02:30|4838.69|4838.69|4838.85|4838.85|4838.88|4838.88|4838.69|4838.69|0
1733749360000|2024-12-09 13:02:40|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|0
1733749370000|2024-12-09 13:02:50|4838.06|4838.06|4837.72|4837.72|4838.06|4838.06|4837.72|4837.72|0
1733749380000|2024-12-09 13:03:00|4837.38|4837.38|4837.54|4837.54|4837.54|4837.54|4837.38|4837.38|0
1733749390000|2024-12-09 13:03:10|4837.56|4837.56|4837.57|4837.57|4837.57|4837.57|4837.56|4837.56|0
1733749410000|2024-12-09 13:03:30|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|0
1733749430000|2024-12-09 13:03:50|4837.37|4837.37|4837.37|4837.37|4837.37|4837.37|4837.37|4837.37|0
1733749440000|2024-12-09 13:04:00|4836.84|4836.84|4836.84|4836.84|4836.84|4836.84|4836.84|4836.84|0
1733749450000|2024-12-09 13:04:10|4836.97|4836.97|4837.2|4837.2|4837.2|4837.2|4836.97|4836.97|0
1733749500000|2024-12-09 13:05:00|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|4837.23|0
1733749510000|2024-12-09 13:05:10|4837.36|4837.36|4837.36|4837.36|4837.36|4837.36|4837.36|4837.36|0
1733749520000|2024-12-09 13:05:20|4837.42|4837.42|4837.42|4837.42|4837.42|4837.42|4837.42|4837.42|0
1733749540000|2024-12-09 13:05:40|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|0
1733749550000|2024-12-09 13:05:50|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|4837.03|0
1733749590000|2024-12-09 13:06:30|4836.9|4836.9|4837.23|4837.23|4837.23|4837.23|4836.9|4836.9|0
1733749630000|2024-12-09 13:07:10|4837.56|4837.56|4837.7|4837.7|4837.7|4837.7|4837.56|4837.56|0
1733749640000|2024-12-09 13:07:20|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|4837.94|0
1733749650000|2024-12-09 13:07:30|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|0
1733749670000|2024-12-09 13:07:50|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|0
1733749690000|2024-12-09 13:08:10|4838.22|4838.22|4838.22|4838.22|4838.22|4838.22|4838.22|4838.22|0
1733749700000|2024-12-09 13:08:20|4837.89|4837.89|4837.6|4837.6|4837.89|4837.89|4837.6|4837.6|0
1733749720000|2024-12-09 13:08:40|4837.27|4837.27|4836.93|4836.93|4837.27|4837.27|4836.93|4836.93|0
1733749730000|2024-12-09 13:08:50|4836.86|4836.86|4836.74|4836.74|4836.86|4836.86|4836.74|4836.74|0
1733749740000|2024-12-09 13:09:00|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|0
1733749760000|2024-12-09 13:09:20|4836.33|4836.33|4836.4|4836.4|4836.4|4836.4|4836.06|4836.06|0
1733749770000|2024-12-09 13:09:30|4836.57|4836.57|4836.65|4836.65|4836.65|4836.65|4836.57|4836.57|0
1733749780000|2024-12-09 13:09:40|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|0
1733749830000|2024-12-09 13:10:30|4836.45|4836.45|4836.37|4836.37|4836.45|4836.45|4836.37|4836.37|0
1733749840000|2024-12-09 13:10:40|4836.38|4836.38|4836.73|4836.73|4836.73|4836.73|4836.38|4836.38|0
1733749860000|2024-12-09 13:11:00|4836.4|4836.4|4836.73|4836.73|4836.73|4836.73|4836.4|4836.4|0
1733749880000|2024-12-09 13:11:20|4836.67|4836.67|4836.64|4836.64|4836.67|4836.67|4836.64|4836.64|0
1733749890000|2024-12-09 13:11:30|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|0
1733749910000|2024-12-09 13:11:50|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|0
1733749920000|2024-12-09 13:12:00|4836.5|4836.5|4836.52|4836.52|4836.52|4836.52|4836.5|4836.5|0
1733749940000|2024-12-09 13:12:20|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1733749950000|2024-12-09 13:12:30|4836|4836|4835.94|4835.94|4836|4836|4835.94|4835.94|0
1733749960000|2024-12-09 13:12:40|4835.27|4835.27|4835.28|4835.28|4835.28|4835.28|4835.27|4835.27|0
1733749970000|2024-12-09 13:12:50|4835.62|4835.62|4835.54|4835.54|4835.62|4835.62|4835.54|4835.54|0
1733749980000|2024-12-09 13:13:00|4835.87|4835.87|4835.87|4835.87|4835.87|4835.87|4835.87|4835.87|0
1733749990000|2024-12-09 13:13:10|4835.8|4835.8|4835.74|4835.74|4835.8|4835.8|4835.74|4835.74|0
1733750000000|2024-12-09 13:13:20|4835.69|4835.69|4835.84|4835.84|4835.84|4835.84|4835.69|4835.69|0
1733750010000|2024-12-09 13:13:30|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|0
1733750020000|2024-12-09 13:13:40|4835.93|4835.93|4836.06|4836.06|4836.06|4836.06|4835.93|4835.93|0
1733750040000|2024-12-09 13:14:00|4835.73|4835.73|4836.06|4836.06|4836.06|4836.06|4835.73|4835.73|0
1733750050000|2024-12-09 13:14:10|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|0
1733750060000|2024-12-09 13:14:20|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|0
1733750090000|2024-12-09 13:14:50|4836.24|4836.24|4836.15|4836.15|4836.39|4836.39|4836.03|4836.03|0
1733750100000|2024-12-09 13:15:00|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|4836.14|0
1733750120000|2024-12-09 13:15:20|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|0
1733750130000|2024-12-09 13:15:30|4835.97|4835.97|4835.97|4835.97|4835.97|4835.97|4835.97|4835.97|0
1733750160000|2024-12-09 13:16:00|4836.18|4836.18|4836.18|4836.18|4836.18|4836.18|4836.18|4836.18|0
1733750170000|2024-12-09 13:16:10|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|0
1733750180000|2024-12-09 13:16:20|4835.71|4835.71|4835.56|4835.56|4835.71|4835.71|4835.56|4835.56|0
1733750220000|2024-12-09 13:17:00|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|0
1733750290000|2024-12-09 13:18:10|4835.88|4835.88|4835.55|4835.55|4835.88|4835.88|4835.55|4835.55|0
1733750300000|2024-12-09 13:18:20|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|0
1733750310000|2024-12-09 13:18:30|4836.01|4836.01|4835.77|4835.77|4836.24|4836.24|4835.77|4835.77|0
1733750330000|2024-12-09 13:18:50|4835.65|4835.65|4835.92|4835.92|4835.92|4835.92|4835.65|4835.65|0
1733750340000|2024-12-09 13:19:00|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|0
1733750350000|2024-12-09 13:19:10|4835.81|4835.81|4835.68|4835.68|4835.81|4835.81|4835.68|4835.68|0
1733750360000|2024-12-09 13:19:20|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|0
1733750370000|2024-12-09 13:19:30|4835.62|4835.62|4836.02|4836.02|4836.02|4836.02|4835.62|4835.62|0
1733750380000|2024-12-09 13:19:40|4835.62|4835.62|4835.89|4835.89|4835.89|4835.89|4835.62|4835.62|0
1733750390000|2024-12-09 13:19:50|4835.75|4835.75|4835.75|4835.75|4835.89|4835.89|4835.75|4835.75|0
1733750400000|2024-12-09 13:20:00|4835.89|4835.89|4835.75|4835.75|4835.89|4835.89|4835.75|4835.75|0
1733750410000|2024-12-09 13:20:10|4835.89|4835.89|4835.88|4835.88|4835.89|4835.89|4835.62|4835.62|0
1733750420000|2024-12-09 13:20:20|4835.48|4835.48|4835.74|4835.74|4835.88|4835.88|4835.48|4835.48|0
1733750430000|2024-12-09 13:20:30|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|0
1733750440000|2024-12-09 13:20:40|4835.46|4835.46|4835.59|4835.59|4835.59|4835.59|4835.46|4835.46|0
1733750460000|2024-12-09 13:21:00|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|0
1733750490000|2024-12-09 13:21:30|4835.48|4835.48|4835.49|4835.49|4835.49|4835.49|4835.48|4835.48|0
1733750500000|2024-12-09 13:21:40|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|0
1733750520000|2024-12-09 13:22:00|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|0
1733750550000|2024-12-09 13:22:30|4835.34|4835.34|4835.47|4835.47|4835.47|4835.47|4835.34|4835.34|0
1733750560000|2024-12-09 13:22:40|4835.34|4835.34|4835.47|4835.47|4835.47|4835.47|4835.34|4835.34|0
1733750580000|2024-12-09 13:23:00|4835.94|4835.94|4836.84|4836.84|4836.97|4836.97|4835.94|4835.94|0
1733750590000|2024-12-09 13:23:10|4836.97|4836.97|4836.7|4836.7|4836.97|4836.97|4836.24|4836.24|0
1733750600000|2024-12-09 13:23:20|4836.57|4836.57|4836.7|4836.7|4836.84|4836.84|4836.57|4836.57|0
1733750610000|2024-12-09 13:23:30|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|0
1733750630000|2024-12-09 13:23:50|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|0
1733750640000|2024-12-09 13:24:00|4836.63|4836.63|4836.16|4836.16|4836.63|4836.63|4836.16|4836.16|0
1733750650000|2024-12-09 13:24:10|4836.29|4836.29|4836.16|4836.16|4836.29|4836.29|4835.9|4835.9|0
1733750680000|2024-12-09 13:24:40|4836.04|4836.04|4836.31|4836.31|4836.31|4836.31|4836.04|4836.04|0
1733750690000|2024-12-09 13:24:50|4836.3|4836.3|4836.22|4836.22|4836.3|4836.3|4836.22|4836.22|0
1733750700000|2024-12-09 13:25:00|4836.09|4836.09|4836.39|4836.39|4836.39|4836.39|4836.09|4836.09|0
1733750710000|2024-12-09 13:25:10|4836.27|4836.27|4836.6|4836.6|4836.6|4836.6|4836.27|4836.27|0
1733750720000|2024-12-09 13:25:20|4836.53|4836.53|4836.26|4836.26|4836.53|4836.53|4836.26|4836.26|0
1733750730000|2024-12-09 13:25:30|4836.04|4836.04|4836.17|4836.17|4836.17|4836.17|4835.7|4835.7|0
1733750740000|2024-12-09 13:25:40|4836.5|4836.5|4835.56|4835.56|4836.5|4836.5|4835.43|4835.43|0
1733750750000|2024-12-09 13:25:50|4835.3|4835.3|4835.43|4835.43|4835.56|4835.56|4835.3|4835.3|0
1733750760000|2024-12-09 13:26:00|4835.3|4835.3|4835.16|4835.16|4835.43|4835.43|4835.16|4835.16|0
1733750770000|2024-12-09 13:26:10|4835.3|4835.3|4835.43|4835.43|4835.43|4835.43|4835.3|4835.3|0
1733750780000|2024-12-09 13:26:20|4835.16|4835.16|4834.63|4834.63|4835.16|4835.16|4834.5|4834.5|0
1733750790000|2024-12-09 13:26:30|4834.5|4834.5|4834.91|4834.91|4835.11|4835.11|4834.5|4834.5|0
1733750800000|2024-12-09 13:26:40|4835.04|4835.04|4835.17|4835.17|4835.17|4835.17|4835.04|4835.04|0
1733750810000|2024-12-09 13:26:50|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|0
1733750820000|2024-12-09 13:27:00|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|0
1733750830000|2024-12-09 13:27:10|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|0
1733750840000|2024-12-09 13:27:20|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|0
1733750850000|2024-12-09 13:27:30|4835.44|4835.44|4835.44|4835.44|4835.44|4835.44|4835.17|4835.17|0
1733750860000|2024-12-09 13:27:40|4835.3|4835.3|4835.3|4835.3|4835.44|4835.44|4835.3|4835.3|0
1733750870000|2024-12-09 13:27:50|4835.17|4835.17|4835.3|4835.3|4835.3|4835.3|4835.17|4835.17|0
1733750880000|2024-12-09 13:28:00|4835.44|4835.44|4835.17|4835.17|4835.44|4835.44|4835.17|4835.17|0
1733750890000|2024-12-09 13:28:10|4835.3|4835.3|4835.44|4835.44|4835.44|4835.44|4835.17|4835.17|0
1733750900000|2024-12-09 13:28:20|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|4835.04|0
1733750920000|2024-12-09 13:28:40|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|0
1733750930000|2024-12-09 13:28:50|4835.51|4835.51|4835.35|4835.35|4835.51|4835.51|4835.35|4835.35|0
1733750940000|2024-12-09 13:29:00|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|0
1733750960000|2024-12-09 13:29:20|4836|4836|4835.8|4835.8|4836.49|4836.49|4835.8|4835.8|0
1733750980000|2024-12-09 13:29:40|4836.03|4836.03|4836.03|4836.03|4836.03|4836.03|4836.03|4836.03|0
1733750990000|2024-12-09 13:29:50|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|0
1733751000000|2024-12-09 13:30:00|4835.89|4835.89|4835.89|4835.89|4835.89|4835.89|4835.89|4835.89|0
1733751010000|2024-12-09 13:30:10|4835.56|4835.56|4835.56|4835.56|4835.89|4835.89|4835.56|4835.56|0
1733751040000|2024-12-09 13:30:40|4834.89|4834.89|4834.89|4834.89|4834.89|4834.89|4834.89|4834.89|0
1733751060000|2024-12-09 13:31:00|4835.23|4835.23|4835.49|4835.49|4835.49|4835.49|4835.23|4835.23|0
1733751070000|2024-12-09 13:31:10|4835.36|4835.36|4835.02|4835.02|4835.36|4835.36|4834.76|4834.76|0
1733751080000|2024-12-09 13:31:20|4834.69|4834.69|4834.43|4834.43|4834.69|4834.69|4834.43|4834.43|0
1733751090000|2024-12-09 13:31:30|4834.56|4834.56|4834.33|4834.33|4834.69|4834.69|4834.33|4834.33|0
1733751100000|2024-12-09 13:31:40|4834.09|4834.09|4833.13|4833.13|4834.09|4834.09|4833.13|4833.13|0
1733751130000|2024-12-09 13:32:10|4832.98|4832.98|4832.85|4832.85|4832.98|4832.98|4832.71|4832.71|0
1733751140000|2024-12-09 13:32:20|4832.51|4832.51|4832.1|4832.1|4832.51|4832.51|4832.1|4832.1|0
1733751160000|2024-12-09 13:32:40|4831.97|4831.97|4831.97|4831.97|4832.23|4832.23|4831.97|4831.97|0
1733751170000|2024-12-09 13:32:50|4832.3|4832.3|4833.11|4833.11|4833.11|4833.11|4832.3|4832.3|0
1733751180000|2024-12-09 13:33:00|4833.07|4833.07|4833.34|4833.34|4833.34|4833.34|4832.94|4832.94|0
1733751190000|2024-12-09 13:33:10|4833.07|4833.07|4833.34|4833.34|4833.34|4833.34|4833.07|4833.07|0
1733751200000|2024-12-09 13:33:20|4833.07|4833.07|4833.2|4833.2|4833.34|4833.34|4833.07|4833.07|0
1733751210000|2024-12-09 13:33:30|4833.34|4833.34|4833.2|4833.2|4833.34|4833.34|4833.2|4833.2|0
1733751240000|2024-12-09 13:34:00|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|0
1733751260000|2024-12-09 13:34:20|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|0
1733751270000|2024-12-09 13:34:30|4833.33|4833.33|4833.33|4833.33|4833.46|4833.46|4833.2|4833.2|0
1733751280000|2024-12-09 13:34:40|4833.46|4833.46|4833.53|4833.53|4833.53|4833.53|4833.21|4833.21|0
1733751290000|2024-12-09 13:34:50|4833.4|4833.4|4833.53|4833.53|4833.53|4833.53|4833.28|4833.28|0
1733751300000|2024-12-09 13:35:00|4833.4|4833.4|4833.4|4833.4|4833.53|4833.53|4833.4|4833.4|0
1733751310000|2024-12-09 13:35:10|4833.53|4833.53|4832.8|4832.8|4833.53|4833.53|4832.8|4832.8|0
1733751320000|2024-12-09 13:35:20|4833.14|4833.14|4832.86|4832.86|4833.27|4833.27|4832.86|4832.86|0
1733751330000|2024-12-09 13:35:30|4833.06|4833.06|4832.99|4832.99|4833.19|4833.19|4832.85|4832.85|0
1733751340000|2024-12-09 13:35:40|4832.85|4832.85|4832.53|4832.53|4832.99|4832.99|4832.53|4832.53|0
1733751350000|2024-12-09 13:35:50|4832.13|4832.13|4831.91|4831.91|4832.13|4832.13|4831.91|4831.91|0
1733751370000|2024-12-09 13:36:10|4832.04|4832.04|4832.04|4832.04|4832.27|4832.27|4832.04|4832.04|0
1733751390000|2024-12-09 13:36:30|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|0
1733751400000|2024-12-09 13:36:40|4832.51|4832.51|4833.47|4833.47|4833.47|4833.47|4832.51|4832.51|0
1733751410000|2024-12-09 13:36:50|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|4833.54|0
1733751430000|2024-12-09 13:37:10|4833.67|4833.67|4833.81|4833.81|4834.01|4834.01|4833.67|4833.67|0
1733751440000|2024-12-09 13:37:20|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|0
1733751450000|2024-12-09 13:37:30|4834.01|4834.01|4833.73|4833.73|4834.01|4834.01|4833.67|4833.67|0
1733751460000|2024-12-09 13:37:40|4833.4|4833.4|4833.88|4833.88|4833.88|4833.88|4833.4|4833.4|0
1733751470000|2024-12-09 13:37:50|4833.96|4833.96|4834.7|4834.7|4834.7|4834.7|4833.96|4833.96|0
1733751480000|2024-12-09 13:38:00|4834.74|4834.74|4834.41|4834.41|4834.74|4834.74|4834.41|4834.41|0
1733751500000|2024-12-09 13:38:20|4834.74|4834.74|4834.87|4834.87|4834.87|4834.87|4834.74|4834.74|0
1733751530000|2024-12-09 13:38:50|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|0
1733751540000|2024-12-09 13:39:00|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|0
1733751550000|2024-12-09 13:39:10|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|0
1733751570000|2024-12-09 13:39:30|4834.92|4834.92|4833.7|4833.7|4834.92|4834.92|4833.43|4833.43|0
1733751580000|2024-12-09 13:39:40|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|0
1733751600000|2024-12-09 13:40:00|4834.11|4834.11|4833.91|4833.91|4834.11|4834.11|4833.91|4833.91|0
1733751610000|2024-12-09 13:40:10|4833.79|4833.79|4833.93|4833.93|4833.93|4833.93|4833.66|4833.66|0
1733751620000|2024-12-09 13:40:20|4833.53|4833.53|4833.66|4833.66|4833.66|4833.66|4833.53|4833.53|0
1733751630000|2024-12-09 13:40:30|4833.53|4833.53|4832.68|4832.68|4833.53|4833.53|4832.68|4832.68|0
1733751640000|2024-12-09 13:40:40|4832.55|4832.55|4832.84|4832.84|4832.91|4832.91|4832.55|4832.55|0
1733751650000|2024-12-09 13:40:50|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|0
1733751660000|2024-12-09 13:41:00|4832.87|4832.87|4832.84|4832.84|4832.87|4832.87|4832.84|4832.84|0
1733751680000|2024-12-09 13:41:20|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|0
1733751690000|2024-12-09 13:41:30|4832.48|4832.48|4832.14|4832.14|4832.48|4832.48|4832.14|4832.14|0
1733751720000|2024-12-09 13:42:00|4832.01|4832.01|4832.28|4832.28|4832.28|4832.28|4832.01|4832.01|0
1733751740000|2024-12-09 13:42:20|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|0
1733751770000|2024-12-09 13:42:50|4831.93|4831.93|4832.34|4832.34|4832.34|4832.34|4831.93|4831.93|0
1733751780000|2024-12-09 13:43:00|4832.47|4832.47|4833.17|4833.17|4833.17|4833.17|4832.47|4832.47|0
1733751790000|2024-12-09 13:43:10|4833.04|4833.04|4832.63|4832.63|4833.04|4833.04|4832.63|4832.63|0
1733751800000|2024-12-09 13:43:20|4832.5|4832.5|4832.38|4832.38|4832.5|4832.5|4832.38|4832.38|0
1733751840000|2024-12-09 13:44:00|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1733751860000|2024-12-09 13:44:20|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|0
1733751870000|2024-12-09 13:44:30|4831.09|4831.09|4831.09|4831.09|4831.09|4831.09|4830.82|4830.82|0
1733751890000|2024-12-09 13:44:50|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|0
1733751900000|2024-12-09 13:45:00|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|0
1733751930000|2024-12-09 13:45:30|4831.26|4831.26|4831.25|4831.25|4831.26|4831.26|4831.25|4831.25|0
1733751950000|2024-12-09 13:45:50|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1733751960000|2024-12-09 13:46:00|4832.37|4832.37|4832.29|4832.29|4832.37|4832.37|4832.29|4832.29|0
1733751990000|2024-12-09 13:46:30|4832.42|4832.42|4832.09|4832.09|4832.42|4832.42|4832.09|4832.09|0
1733752000000|2024-12-09 13:46:40|4831.42|4831.42|4831.16|4831.16|4831.42|4831.42|4831.16|4831.16|0
1733752010000|2024-12-09 13:46:50|4831.49|4831.49|4831.76|4831.76|4831.76|4831.76|4831.49|4831.49|0
1733752020000|2024-12-09 13:47:00|4831.36|4831.36|4831.76|4831.76|4831.76|4831.76|4831.36|4831.36|0
1733752030000|2024-12-09 13:47:10|4831.62|4831.62|4831.49|4831.49|4831.76|4831.76|4831.49|4831.49|0
1733752040000|2024-12-09 13:47:20|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|0
1733752060000|2024-12-09 13:47:40|4830.82|4830.82|4830.51|4830.51|4830.82|4830.82|4830.51|4830.51|0
1733752070000|2024-12-09 13:47:50|4830.36|4830.36|4830.36|4830.36|4830.36|4830.36|4830.36|4830.36|0
1733752080000|2024-12-09 13:48:00|4830.28|4830.28|4830.75|4830.75|4830.75|4830.75|4830.28|4830.28|0
1733752090000|2024-12-09 13:48:10|4830.48|4830.48|4830.75|4830.75|4830.75|4830.75|4830.48|4830.48|0
1733752100000|2024-12-09 13:48:20|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|0
1733752110000|2024-12-09 13:48:30|4830.31|4830.31|4830.11|4830.11|4830.31|4830.31|4829.84|4829.84|0
1733752120000|2024-12-09 13:48:40|4829.88|4829.88|4829.86|4829.86|4829.88|4829.88|4829.5|4829.5|0
1733752130000|2024-12-09 13:48:50|4829.72|4829.72|4829.41|4829.41|4829.72|4829.72|4829.36|4829.36|0
1733752140000|2024-12-09 13:49:00|4829.37|4829.37|4828.7|4828.7|4829.37|4829.37|4828.7|4828.7|0
1733752150000|2024-12-09 13:49:10|4829.03|4829.03|4829.16|4829.16|4829.16|4829.16|4828.9|4828.9|0
1733752170000|2024-12-09 13:49:30|4828.83|4828.83|4829|4829|4829.03|4829.03|4828.7|4828.7|0
1733752180000|2024-12-09 13:49:40|4829.13|4829.13|4829.25|4829.25|4829.25|4829.25|4829.13|4829.13|0
1733752190000|2024-12-09 13:49:50|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829|4829|0
1733752200000|2024-12-09 13:50:00|4828.8|4828.8|4828.44|4828.44|4828.8|4828.8|4828.4|4828.4|0
1733752210000|2024-12-09 13:50:10|4828.7|4828.7|4828.3|4828.3|4828.7|4828.7|4828.3|4828.3|0
1733752220000|2024-12-09 13:50:20|4828.44|4828.44|4828.57|4828.57|4828.57|4828.57|4828.44|4828.44|0
1733752230000|2024-12-09 13:50:30|4828.44|4828.44|4828.21|4828.21|4828.44|4828.44|4828.21|4828.21|0
1733752240000|2024-12-09 13:50:40|4828.2|4828.2|4829.16|4829.16|4829.16|4829.16|4828.19|4828.19|0
1733752250000|2024-12-09 13:50:50|4829.03|4829.03|4828.49|4828.49|4829.16|4829.16|4828.36|4828.36|0
1733752260000|2024-12-09 13:51:00|4828.22|4828.22|4828.58|4828.58|4828.58|4828.58|4828.22|4828.22|0
1733752270000|2024-12-09 13:51:10|4828.93|4828.93|4828.68|4828.68|4828.93|4828.93|4828.6|4828.6|0
1733752280000|2024-12-09 13:51:20|4828.62|4828.62|4828.75|4828.75|4828.75|4828.75|4828.62|4828.62|0
1733752310000|2024-12-09 13:51:50|4828.83|4828.83|4828.6|4828.6|4828.83|4828.83|4828.6|4828.6|0
1733752360000|2024-12-09 13:52:40|4828.52|4828.52|4828.44|4828.44|4828.52|4828.52|4828.44|4828.44|0
1733752370000|2024-12-09 13:52:50|4828.11|4828.11|4827.68|4827.68|4828.11|4828.11|4827.68|4827.68|0
1733752380000|2024-12-09 13:53:00|4827.55|4827.55|4827.21|4827.21|4827.68|4827.68|4827.21|4827.21|0
1733752390000|2024-12-09 13:53:10|4827.35|4827.35|4828.02|4828.02|4828.02|4828.02|4827.35|4827.35|0
1733752400000|2024-12-09 13:53:20|4827.88|4827.88|4828.11|4828.11|4828.11|4828.11|4827.88|4827.88|0
1733752410000|2024-12-09 13:53:30|4828.24|4828.24|4828.24|4828.24|4828.24|4828.24|4827.97|4827.97|0
1733752430000|2024-12-09 13:53:50|4828.12|4828.12|4827.63|4827.63|4828.12|4828.12|4827.63|4827.63|0
1733752440000|2024-12-09 13:54:00|4827.73|4827.73|4827.5|4827.5|4827.73|4827.73|4827.5|4827.5|0
1733752450000|2024-12-09 13:54:10|4827.58|4827.58|4827.51|4827.51|4827.58|4827.58|4827.24|4827.24|0
1733752460000|2024-12-09 13:54:20|4827.58|4827.58|4827.17|4827.17|4827.58|4827.58|4827.13|4827.13|0
1733752470000|2024-12-09 13:54:30|4826.77|4826.77|4826.81|4826.81|4826.81|4826.81|4826.77|4826.77|0
1733752480000|2024-12-09 13:54:40|4826.82|4826.82|4826.84|4826.84|4826.84|4826.84|4826.82|4826.82|0
1733752500000|2024-12-09 13:55:00|4826.83|4826.83|4826.59|4826.59|4826.83|4826.83|4826.59|4826.59|0
1733752510000|2024-12-09 13:55:10|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|0
1733752520000|2024-12-09 13:55:20|4826.53|4826.53|4826.45|4826.45|4826.53|4826.53|4826.45|4826.45|0
1733752530000|2024-12-09 13:55:30|4826.12|4826.12|4826.45|4826.45|4826.45|4826.45|4826.12|4826.12|0
1733752540000|2024-12-09 13:55:40|4826.78|4826.78|4826.74|4826.74|4826.86|4826.86|4826.74|4826.74|0
1733752550000|2024-12-09 13:55:50|4826.41|4826.41|4826.07|4826.07|4826.41|4826.41|4826.07|4826.07|0
1733752560000|2024-12-09 13:56:00|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|0
1733752570000|2024-12-09 13:56:10|4826.53|4826.53|4826.42|4826.42|4826.66|4826.66|4826.42|4826.42|0
1733752580000|2024-12-09 13:56:20|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|4826.64|0
1733752590000|2024-12-09 13:56:30|4826.98|4826.98|4827.31|4827.31|4827.31|4827.31|4826.98|4826.98|0
1733752610000|2024-12-09 13:56:50|4826.98|4826.98|4826.64|4826.64|4826.98|4826.98|4826.64|4826.64|0
1733752620000|2024-12-09 13:57:00|4826.49|4826.49|4826.44|4826.44|4826.49|4826.49|4826.36|4826.36|0
1733752630000|2024-12-09 13:57:10|4826.77|4826.77|4826.76|4826.76|4826.77|4826.77|4826.76|4826.76|0
1733752640000|2024-12-09 13:57:20|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|4826.43|0
1733752650000|2024-12-09 13:57:30|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|0
1733752660000|2024-12-09 13:57:40|4826.88|4826.88|4827.15|4827.15|4827.15|4827.15|4826.88|4826.88|0
1733752680000|2024-12-09 13:58:00|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|0
1733752690000|2024-12-09 13:58:10|4827.51|4827.51|4827.84|4827.84|4827.84|4827.84|4827.51|4827.51|0
1733752700000|2024-12-09 13:58:20|4827.92|4827.92|4828.22|4828.22|4828.22|4828.22|4827.84|4827.84|0
1733752710000|2024-12-09 13:58:30|4828.14|4828.14|4828.22|4828.22|4828.55|4828.55|4828.14|4828.14|0
1733752720000|2024-12-09 13:58:40|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|0
1733752730000|2024-12-09 13:58:50|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|0
1733752740000|2024-12-09 13:59:00|4827.88|4827.88|4827.93|4827.93|4828|4828|4827.88|4827.88|0
1733752750000|2024-12-09 13:59:10|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|0
1733752770000|2024-12-09 13:59:30|4828.39|4828.39|4829.69|4829.69|4829.82|4829.82|4828.39|4828.39|0
1733752780000|2024-12-09 13:59:40|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|0
1733752790000|2024-12-09 13:59:50|4829.69|4829.69|4829.13|4829.13|4829.69|4829.69|4829.13|4829.13|0
1733752800000|2024-12-09 14:00:00|4828.99|4828.99|4829.13|4829.13|4829.13|4829.13|4828.99|4828.99|0
1733752840000|2024-12-09 14:00:40|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|4829.2|0
1733752850000|2024-12-09 14:00:50|4829.24|4829.24|4830.1|4830.1|4830.1|4830.1|4829.24|4829.24|0
1733752870000|2024-12-09 14:01:10|4830.18|4830.18|4830.02|4830.02|4830.18|4830.18|4830.02|4830.02|0
1733752880000|2024-12-09 14:01:20|4830.18|4830.18|4829.84|4829.84|4830.31|4830.31|4829.84|4829.84|0
1733752890000|2024-12-09 14:01:30|4829.62|4829.62|4829.35|4829.35|4829.62|4829.62|4829.35|4829.35|0
1733752920000|2024-12-09 14:02:00|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|0
1733752930000|2024-12-09 14:02:10|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|4829.71|0
1733752940000|2024-12-09 14:02:20|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|0
1733752960000|2024-12-09 14:02:40|4829.97|4829.97|4829.97|4829.97|4829.98|4829.98|4829.97|4829.97|0
1733752970000|2024-12-09 14:02:50|4830|4830|4830|4830|4830|4830|4830|4830|0
1733752980000|2024-12-09 14:03:00|4829.67|4829.67|4830|4830|4830|4830|4829.67|4829.67|0
1733752990000|2024-12-09 14:03:10|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1733753000000|2024-12-09 14:03:20|4830.55|4830.55|4830.77|4830.77|4830.91|4830.91|4830.55|4830.55|0
1733753030000|2024-12-09 14:03:50|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|0
1733753040000|2024-12-09 14:04:00|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1733753050000|2024-12-09 14:04:10|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|0
1733753070000|2024-12-09 14:04:30|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|0
1733753080000|2024-12-09 14:04:40|4830.82|4830.82|4830.82|4830.82|4830.82|4830.82|4830.82|4830.82|0
1733753090000|2024-12-09 14:04:50|4830.84|4830.84|4830.77|4830.77|4830.9|4830.9|4830.77|4830.77|0
1733753100000|2024-12-09 14:05:00|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|0
1733753110000|2024-12-09 14:05:10|4830.98|4830.98|4831.19|4831.19|4831.19|4831.19|4830.84|4830.84|0
1733753120000|2024-12-09 14:05:20|4830.51|4830.51|4830.04|4830.04|4830.51|4830.51|4829.91|4829.91|0
1733753130000|2024-12-09 14:05:30|4829.78|4829.78|4830.38|4830.38|4830.38|4830.38|4829.78|4829.78|0
1733753140000|2024-12-09 14:05:40|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|0
1733753150000|2024-12-09 14:05:50|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1733753170000|2024-12-09 14:06:10|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|0
1733753180000|2024-12-09 14:06:20|4830.29|4830.29|4830.15|4830.15|4830.29|4830.29|4830.15|4830.15|0
1733753220000|2024-12-09 14:07:00|4829.82|4829.82|4829.82|4829.82|4829.82|4829.82|4829.82|4829.82|0
1733753230000|2024-12-09 14:07:10|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|0
1733753240000|2024-12-09 14:07:20|4830.29|4830.29|4830.72|4830.72|4830.72|4830.72|4830.29|4830.29|0
1733753270000|2024-12-09 14:07:50|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|0
1733753280000|2024-12-09 14:08:00|4831.14|4831.14|4831.14|4831.14|4831.14|4831.14|4831.14|4831.14|0
1733753290000|2024-12-09 14:08:10|4831.06|4831.06|4832.19|4832.19|4832.19|4832.19|4831.06|4831.06|0
1733753300000|2024-12-09 14:08:20|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|0
1733753310000|2024-12-09 14:08:30|4832.19|4832.19|4831.74|4831.74|4832.19|4832.19|4831.74|4831.74|0
1733753330000|2024-12-09 14:08:50|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|0
1733753340000|2024-12-09 14:09:00|4832.19|4832.19|4832.27|4832.27|4832.27|4832.27|4832.19|4832.19|0
1733753350000|2024-12-09 14:09:10|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|0
1733753370000|2024-12-09 14:09:30|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|0
1733753380000|2024-12-09 14:09:40|4832.4|4832.4|4832.37|4832.37|4832.45|4832.45|4832.12|4832.12|0
1733753390000|2024-12-09 14:09:50|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|4832.04|0
1733753400000|2024-12-09 14:10:00|4831.96|4831.96|4832.02|4832.02|4832.02|4832.02|4831.89|4831.89|0
1733753410000|2024-12-09 14:10:10|4831.87|4831.87|4831.95|4831.95|4831.95|4831.95|4831.87|4831.87|0
1733753440000|2024-12-09 14:10:40|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|0
1733753450000|2024-12-09 14:10:50|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|0
1733753460000|2024-12-09 14:11:00|4831.66|4831.66|4831.25|4831.25|4831.66|4831.66|4831.25|4831.25|0
1733753470000|2024-12-09 14:11:10|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|0
1733753480000|2024-12-09 14:11:20|4831.64|4831.64|4831.04|4831.04|4831.64|4831.64|4831.04|4831.04|0
1733753490000|2024-12-09 14:11:30|4831.37|4831.37|4831.6|4831.6|4831.6|4831.6|4831.37|4831.37|0
1733753500000|2024-12-09 14:11:40|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|0
1733753510000|2024-12-09 14:11:50|4831.83|4831.83|4832.52|4832.52|4832.52|4832.52|4831.83|4831.83|0
1733753520000|2024-12-09 14:12:00|4832.67|4832.67|4832.5|4832.5|4832.67|4832.67|4832.5|4832.5|0
1733753530000|2024-12-09 14:12:10|4832.17|4832.17|4832.03|4832.03|4832.17|4832.17|4832.03|4832.03|0
1733753560000|2024-12-09 14:12:40|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|0
1733753570000|2024-12-09 14:12:50|4831.68|4831.68|4831.54|4831.54|4831.85|4831.85|4831.54|4831.54|0
1733753580000|2024-12-09 14:13:00|4831.41|4831.41|4831.41|4831.41|4831.41|4831.41|4831.41|4831.41|0
1733753590000|2024-12-09 14:13:10|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|0
1733753600000|2024-12-09 14:13:20|4831.67|4831.67|4831.67|4831.67|4831.67|4831.67|4831.67|4831.67|0
1733753610000|2024-12-09 14:13:30|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|4831.75|0
1733753620000|2024-12-09 14:13:40|4831.97|4831.97|4832.09|4832.09|4832.09|4832.09|4831.97|4831.97|0
1733753630000|2024-12-09 14:13:50|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|0
1733753650000|2024-12-09 14:14:10|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|0
1733753670000|2024-12-09 14:14:30|4832.43|4832.43|4832.29|4832.29|4832.43|4832.43|4832.29|4832.29|0
1733753680000|2024-12-09 14:14:40|4832.14|4832.14|4832.2|4832.2|4832.2|4832.2|4832.07|4832.07|0
1733753700000|2024-12-09 14:15:00|4831.86|4831.86|4831.53|4831.53|4831.86|4831.86|4831.53|4831.53|0
1733753710000|2024-12-09 14:15:10|4831.86|4831.86|4831.53|4831.53|4831.86|4831.86|4831.53|4831.53|0
1733753720000|2024-12-09 14:15:20|4831.41|4831.41|4831.29|4831.29|4831.41|4831.41|4831.29|4831.29|0
1733753730000|2024-12-09 14:15:30|4830.96|4830.96|4830.82|4830.82|4830.96|4830.96|4830.82|4830.82|0
1733753740000|2024-12-09 14:15:40|4830.69|4830.69|4830.52|4830.52|4830.69|4830.69|4830.26|4830.26|0
1733753770000|2024-12-09 14:16:10|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|0
1733753780000|2024-12-09 14:16:20|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|0
1733753790000|2024-12-09 14:16:30|4830.5|4830.5|4830.5|4830.5|4830.5|4830.5|4830.5|4830.5|0
1733753820000|2024-12-09 14:17:00|4831.24|4831.24|4831.24|4831.24|4831.51|4831.51|4831.24|4831.24|0
1733753830000|2024-12-09 14:17:10|4831.12|4831.12|4831.05|4831.05|4831.12|4831.12|4831.05|4831.05|0
1733753840000|2024-12-09 14:17:20|4831.02|4831.02|4831.48|4831.48|4831.48|4831.48|4831.02|4831.02|0
1733753860000|2024-12-09 14:17:40|4831.35|4831.35|4831.35|4831.35|4831.68|4831.68|4831.01|4831.01|0
1733753880000|2024-12-09 14:18:00|4831.12|4831.12|4831.12|4831.12|4831.12|4831.12|4831.12|4831.12|0
1733753890000|2024-12-09 14:18:10|4831.13|4831.13|4831.26|4831.26|4831.26|4831.26|4831.13|4831.13|0
1733753900000|2024-12-09 14:18:20|4831.38|4831.38|4831.37|4831.37|4831.38|4831.38|4831.37|4831.37|0
1733753920000|2024-12-09 14:18:40|4831.24|4831.24|4831.24|4831.24|4831.24|4831.24|4831.24|4831.24|0
1733753960000|2024-12-09 14:19:20|4831.36|4831.36|4831.55|4831.55|4831.55|4831.55|4831.36|4831.36|0
1733753980000|2024-12-09 14:19:40|4831.42|4831.42|4831.46|4831.46|4831.46|4831.46|4831.42|4831.42|0
1733753990000|2024-12-09 14:19:50|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|0
1733754010000|2024-12-09 14:20:10|4831.38|4831.38|4831.55|4831.55|4831.55|4831.55|4831.38|4831.38|0
1733754020000|2024-12-09 14:20:20|4831.41|4831.41|4831.29|4831.29|4831.41|4831.41|4831.29|4831.29|0
1733754030000|2024-12-09 14:20:30|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|0
1733754040000|2024-12-09 14:20:40|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|0
1733754060000|2024-12-09 14:21:00|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|0
1733754070000|2024-12-09 14:21:10|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|4831.85|0
1733754090000|2024-12-09 14:21:30|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|0
1733754120000|2024-12-09 14:22:00|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|0
1733754130000|2024-12-09 14:22:10|4832.22|4832.22|4832.09|4832.09|4832.22|4832.22|4832.09|4832.09|0
1733754140000|2024-12-09 14:22:20|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|0
1733754150000|2024-12-09 14:22:30|4832.44|4832.44|4832.57|4832.57|4832.57|4832.57|4832.44|4832.44|0
1733754180000|2024-12-09 14:23:00|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|0
1733754190000|2024-12-09 14:23:10|4832.79|4832.79|4833.41|4833.41|4833.41|4833.41|4832.79|4832.79|0
1733754200000|2024-12-09 14:23:20|4833.27|4833.27|4833.62|4833.62|4833.62|4833.62|4833.27|4833.27|0
1733754210000|2024-12-09 14:23:30|4833.48|4833.48|4833.48|4833.48|4833.48|4833.48|4833.35|4833.35|0
1733754220000|2024-12-09 14:23:40|4833.26|4833.26|4833.18|4833.18|4833.26|4833.26|4833.05|4833.05|0
1733754230000|2024-12-09 14:23:50|4833.05|4833.05|4833.05|4833.05|4833.31|4833.31|4833.05|4833.05|0
1733754250000|2024-12-09 14:24:10|4833.17|4833.17|4833.52|4833.52|4833.66|4833.66|4833.17|4833.17|0
1733754270000|2024-12-09 14:24:30|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|0
1733754280000|2024-12-09 14:24:40|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|0
1733754290000|2024-12-09 14:24:50|4833.69|4833.69|4833.61|4833.61|4833.69|4833.69|4833.61|4833.61|0
1733754300000|2024-12-09 14:25:00|4833.48|4833.48|4833.61|4833.61|4833.61|4833.61|4833.48|4833.48|0
1733754310000|2024-12-09 14:25:10|4833.21|4833.21|4833.14|4833.14|4833.21|4833.21|4833.14|4833.14|0
1733754330000|2024-12-09 14:25:30|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|0
1733754340000|2024-12-09 14:25:40|4833.4|4833.4|4833.27|4833.27|4833.4|4833.4|4833.27|4833.27|0
1733754350000|2024-12-09 14:25:50|4832.94|4832.94|4832.8|4832.8|4832.94|4832.94|4832.8|4832.8|0
1733754360000|2024-12-09 14:26:00|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4832.8|4832.8|0
1733754370000|2024-12-09 14:26:10|4833.27|4833.27|4833.2|4833.2|4833.54|4833.54|4833.2|4833.2|0
1733754380000|2024-12-09 14:26:20|4833.07|4833.07|4833.61|4833.61|4833.61|4833.61|4833.07|4833.07|0
1733754390000|2024-12-09 14:26:30|4833.48|4833.48|4833.63|4833.63|4833.69|4833.69|4833.48|4833.48|0
1733754400000|2024-12-09 14:26:40|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|0
1733754410000|2024-12-09 14:26:50|4834.1|4834.1|4834.44|4834.44|4834.44|4834.44|4834.1|4834.1|0
1733754420000|2024-12-09 14:27:00|4834.57|4834.57|4834.44|4834.44|4834.57|4834.57|4834.44|4834.44|0
1733754430000|2024-12-09 14:27:10|4834.67|4834.67|4835.41|4835.41|4835.41|4835.41|4834.67|4834.67|0
1733754440000|2024-12-09 14:27:20|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|0
1733754450000|2024-12-09 14:27:30|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|0
1733754460000|2024-12-09 14:27:40|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|0
1733754470000|2024-12-09 14:27:50|4835.82|4835.82|4835.69|4835.69|4835.82|4835.82|4835.69|4835.69|0
1733754480000|2024-12-09 14:28:00|4835.82|4835.82|4835.82|4835.82|4835.82|4835.82|4835.69|4835.69|0
1733754500000|2024-12-09 14:28:20|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|0
1733754510000|2024-12-09 14:28:30|4835.7|4835.7|4833.99|4833.99|4835.7|4835.7|4833.99|4833.99|0
1733754520000|2024-12-09 14:28:40|4833.86|4833.86|4834.18|4834.18|4834.18|4834.18|4833.86|4833.86|0
1733754530000|2024-12-09 14:28:50|4834.06|4834.06|4834.06|4834.06|4834.06|4834.06|4834.06|4834.06|0
1733754540000|2024-12-09 14:29:00|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|0
1733754550000|2024-12-09 14:29:10|4834.51|4834.51|4834.85|4834.85|4834.85|4834.85|4834.51|4834.51|0
1733754560000|2024-12-09 14:29:20|4834.97|4834.97|4834.85|4834.85|4834.97|4834.97|4834.85|4834.85|0
1733754580000|2024-12-09 14:29:40|4834.71|4834.71|4834.71|4834.71|4834.71|4834.71|4834.58|4834.58|0
1733754600000|2024-12-09 14:30:00|4834.38|4834.38|4835.4|4835.4|4835.7|4835.7|4834.38|4834.38|0
1733754610000|2024-12-09 14:30:10|4835.07|4835.07|4836.74|4836.74|4836.74|4836.74|4834.86|4834.86|0
1733754620000|2024-12-09 14:30:20|4836.66|4836.66|4837.35|4837.35|4837.35|4837.35|4836.66|4836.66|0
1733754630000|2024-12-09 14:30:30|4837.62|4837.62|4838.03|4838.03|4838.03|4838.03|4837.62|4837.62|0
1733754640000|2024-12-09 14:30:40|4838.15|4838.15|4838.62|4838.62|4838.62|4838.62|4838.15|4838.15|0
1733754650000|2024-12-09 14:30:50|4838.35|4838.35|4835.36|4835.36|4838.35|4838.35|4835.29|4835.29|0
1733754660000|2024-12-09 14:31:00|4835.23|4835.23|4835.58|4835.58|4835.91|4835.91|4835.23|4835.23|0
1733754670000|2024-12-09 14:31:10|4835.84|4835.84|4836.24|4836.24|4836.24|4836.24|4835.84|4835.84|0
1733754680000|2024-12-09 14:31:20|4836.11|4836.11|4835.5|4835.5|4836.58|4836.58|4835.5|4835.5|0
1733754690000|2024-12-09 14:31:30|4835.27|4835.27|4835.02|4835.02|4835.5|4835.5|4835.02|4835.02|0
1733754700000|2024-12-09 14:31:40|4834.68|4834.68|4834.74|4834.74|4834.74|4834.74|4834.68|4834.68|0
1733754710000|2024-12-09 14:31:50|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|4834.51|0
1733754720000|2024-12-09 14:32:00|4834.38|4834.38|4833.71|4833.71|4834.51|4834.51|4833.51|4833.51|0
1733754730000|2024-12-09 14:32:10|4834.05|4834.05|4834.18|4834.18|4834.18|4834.18|4834.05|4834.05|0
1733754740000|2024-12-09 14:32:20|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|4833.78|0
1733754750000|2024-12-09 14:32:30|4833.45|4833.45|4833.19|4833.19|4833.66|4833.66|4833.19|4833.19|0
1733754760000|2024-12-09 14:32:40|4833.53|4833.53|4831.5|4831.5|4833.53|4833.53|4831.5|4831.5|0
1733754780000|2024-12-09 14:33:00|4831.16|4831.16|4833.24|4833.24|4833.24|4833.24|4831.16|4831.16|0
1733754790000|2024-12-09 14:33:10|4833.18|4833.18|4832.96|4832.96|4833.18|4833.18|4832.29|4832.29|0
1733754800000|2024-12-09 14:33:20|4833.18|4833.18|4833.24|4833.24|4833.91|4833.91|4832.96|4832.96|0
1733754810000|2024-12-09 14:33:30|4832.91|4832.91|4832.81|4832.81|4833.56|4833.56|4832.81|4832.81|0
1733754820000|2024-12-09 14:33:40|4832.68|4832.68|4833.15|4833.15|4833.15|4833.15|4832.68|4832.68|0
1733754830000|2024-12-09 14:33:50|4833.01|4833.01|4833.48|4833.48|4833.48|4833.48|4833.01|4833.01|0
1733754840000|2024-12-09 14:34:00|4833.35|4833.35|4834.45|4834.45|4834.45|4834.45|4833.15|4833.15|0
1733754850000|2024-12-09 14:34:10|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.45|4834.45|0
1733754860000|2024-12-09 14:34:20|4834.25|4834.25|4834.65|4834.65|4834.65|4834.65|4834.25|4834.25|0
1733754870000|2024-12-09 14:34:30|4834.68|4834.68|4834.93|4834.93|4834.93|4834.93|4834.68|4834.68|0
1733754880000|2024-12-09 14:34:40|4834.66|4834.66|4834.76|4834.76|4834.8|4834.8|4834.66|4834.66|0
1733754890000|2024-12-09 14:34:50|4834.43|4834.43|4834.56|4834.56|4834.56|4834.56|4834.43|4834.43|0
1733754900000|2024-12-09 14:35:00|4834.43|4834.43|4834.31|4834.31|4834.43|4834.43|4834.31|4834.31|0
1733754910000|2024-12-09 14:35:10|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|0
1733754920000|2024-12-09 14:35:20|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1733754930000|2024-12-09 14:35:30|4834.39|4834.39|4835.19|4835.19|4835.19|4835.19|4834.39|4834.39|0
1733754940000|2024-12-09 14:35:40|4835.31|4835.31|4835.74|4835.74|4836.19|4836.19|4835.31|4835.31|0
1733754950000|2024-12-09 14:35:50|4835.41|4835.41|4835.29|4835.29|4835.41|4835.41|4835.29|4835.29|0
1733754960000|2024-12-09 14:36:00|4835.06|4835.06|4834.73|4834.73|4835.06|4835.06|4834.73|4834.73|0
1733754970000|2024-12-09 14:36:10|4834.47|4834.47|4834.05|4834.05|4834.47|4834.47|4834.05|4834.05|0
1733754980000|2024-12-09 14:36:20|4834.13|4834.13|4834.13|4834.13|4834.13|4834.13|4834.13|4834.13|0
1733754990000|2024-12-09 14:36:30|4834.05|4834.05|4833.72|4833.72|4834.05|4834.05|4833.38|4833.38|0
1733755000000|2024-12-09 14:36:40|4833.38|4833.38|4833.75|4833.75|4833.75|4833.75|4833.38|4833.38|0
1733755010000|2024-12-09 14:36:50|4833.62|4833.62|4833.75|4833.75|4834.09|4834.09|4833.62|4833.62|0
1733755020000|2024-12-09 14:37:00|4834.09|4834.09|4834.24|4834.24|4834.5|4834.5|4834.09|4834.09|0
1733755030000|2024-12-09 14:37:10|4834.57|4834.57|4834.24|4834.24|4834.57|4834.57|4834.24|4834.24|0
1733755040000|2024-12-09 14:37:20|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|4834.57|0
1733755050000|2024-12-09 14:37:30|4834.71|4834.71|4835.53|4835.53|4835.53|4835.53|4834.71|4834.71|0
1733755060000|2024-12-09 14:37:40|4835.4|4835.4|4835.4|4835.4|4835.4|4835.4|4835.4|4835.4|0
1733755070000|2024-12-09 14:37:50|4835.44|4835.44|4836.12|4836.12|4836.12|4836.12|4835.44|4835.44|0
1733755080000|2024-12-09 14:38:00|4835.78|4835.78|4835|4835|4835.78|4835.78|4835|4835|0
1733755090000|2024-12-09 14:38:10|4835.33|4835.33|4835.33|4835.33|4835.33|4835.33|4835.33|4835.33|0
1733755100000|2024-12-09 14:38:20|4834.66|4834.66|4835|4835|4835|4835|4834.66|4834.66|0
1733755120000|2024-12-09 14:38:40|4834.33|4834.33|4834.66|4834.66|4834.66|4834.66|4834.33|4834.33|0
1733755130000|2024-12-09 14:38:50|4834.53|4834.53|4834.53|4834.53|4834.53|4834.53|4834.53|4834.53|0
1733755140000|2024-12-09 14:39:00|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|0
1733755170000|2024-12-09 14:39:30|4834.74|4834.74|4834.74|4834.74|4834.74|4834.74|4834.74|4834.74|0
1733755180000|2024-12-09 14:39:40|4835.08|4835.08|4833.57|4833.57|4835.08|4835.08|4833.56|4833.56|0
1733755190000|2024-12-09 14:39:50|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|0
1733755200000|2024-12-09 14:40:00|4833.55|4833.55|4833.8|4833.8|4833.8|4833.8|4833.22|4833.22|0
1733755210000|2024-12-09 14:40:10|4833.58|4833.58|4833.58|4833.58|4833.58|4833.58|4833.58|4833.58|0
1733755220000|2024-12-09 14:40:20|4832.91|4832.91|4833.12|4833.12|4833.25|4833.25|4832.78|4832.78|0
1733755230000|2024-12-09 14:40:30|4833.04|4833.04|4833.04|4833.04|4833.04|4833.04|4833.04|4833.04|0
1733755240000|2024-12-09 14:40:40|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|0
1733755250000|2024-12-09 14:40:50|4832.97|4832.97|4832.41|4832.41|4832.97|4832.97|4832.41|4832.41|0
1733755260000|2024-12-09 14:41:00|4832.17|4832.17|4831.19|4831.19|4832.17|4832.17|4830.85|4830.85|0
1733755270000|2024-12-09 14:41:10|4831.22|4831.22|4831.08|4831.08|4831.22|4831.22|4831.08|4831.08|0
1733755280000|2024-12-09 14:41:20|4831.42|4831.42|4831.3|4831.3|4831.42|4831.42|4831.3|4831.3|0
1733755290000|2024-12-09 14:41:30|4831.31|4831.31|4831.4|4831.4|4831.4|4831.4|4831.31|4831.31|0
1733755300000|2024-12-09 14:41:40|4831.26|4831.26|4831.27|4831.27|4831.39|4831.39|4831.26|4831.26|0
1733755310000|2024-12-09 14:41:50|4831.19|4831.19|4831.4|4831.4|4831.4|4831.4|4831.19|4831.19|0
1733755320000|2024-12-09 14:42:00|4831.64|4831.64|4831.52|4831.52|4831.64|4831.64|4831.52|4831.52|0
1733755330000|2024-12-09 14:42:10|4831.64|4831.64|4831.94|4831.94|4831.94|4831.94|4831.64|4831.64|0
1733755340000|2024-12-09 14:42:20|4832.28|4832.28|4832.72|4832.72|4832.72|4832.72|4832.28|4832.28|0
1733755350000|2024-12-09 14:42:30|4832.64|4832.64|4832.59|4832.59|4832.64|4832.64|4832.59|4832.59|0
1733755360000|2024-12-09 14:42:40|4832.53|4832.53|4832.59|4832.59|4832.59|4832.59|4832.53|4832.53|0
1733755370000|2024-12-09 14:42:50|4832.63|4832.63|4832.57|4832.57|4832.63|4832.63|4832.57|4832.57|0
1733755380000|2024-12-09 14:43:00|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|4832.91|0
1733755390000|2024-12-09 14:43:10|4832.79|4832.79|4831.61|4831.61|4832.79|4832.79|4831.61|4831.61|0
1733755400000|2024-12-09 14:43:20|4831.6|4831.6|4831.72|4831.72|4831.72|4831.72|4831.6|4831.6|0
1733755410000|2024-12-09 14:43:30|4832.06|4832.06|4832.18|4832.18|4832.18|4832.18|4832.06|4832.06|0
1733755420000|2024-12-09 14:43:40|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|0
1733755440000|2024-12-09 14:44:00|4832.87|4832.87|4832.81|4832.81|4832.87|4832.87|4832.81|4832.81|0
1733755450000|2024-12-09 14:44:10|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|0
1733755460000|2024-12-09 14:44:20|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|0
1733755470000|2024-12-09 14:44:30|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|0
1733755480000|2024-12-09 14:44:40|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|0
1733755490000|2024-12-09 14:44:50|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|0
1733755500000|2024-12-09 14:45:00|4833.68|4833.68|4833.34|4833.34|4833.68|4833.68|4833.34|4833.34|0
1733755510000|2024-12-09 14:45:10|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|0
1733755530000|2024-12-09 14:45:30|4833.35|4833.35|4833.75|4833.75|4833.83|4833.83|4833.35|4833.35|0
1733755540000|2024-12-09 14:45:40|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|0
1733755570000|2024-12-09 14:46:10|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|0
1733755590000|2024-12-09 14:46:30|4833.74|4833.74|4833.89|4833.89|4833.97|4833.97|4833.74|4833.74|0
1733755600000|2024-12-09 14:46:40|4834.22|4834.22|4834.45|4834.45|4834.45|4834.45|4834.22|4834.22|0
1733755610000|2024-12-09 14:46:50|4834.78|4834.78|4835.06|4835.06|4835.19|4835.19|4834.78|4834.78|0
1733755620000|2024-12-09 14:47:00|4835.39|4835.39|4836.09|4836.09|4836.09|4836.09|4835.39|4835.39|0
1733755630000|2024-12-09 14:47:10|4836.22|4836.22|4836.09|4836.09|4836.22|4836.22|4836.09|4836.09|0
1733755640000|2024-12-09 14:47:20|4836.16|4836.16|4835.24|4835.24|4836.16|4836.16|4835.24|4835.24|0
1733755690000|2024-12-09 14:48:10|4835.58|4835.58|4835.98|4835.98|4835.98|4835.98|4835.45|4835.45|0
1733755700000|2024-12-09 14:48:20|4836.13|4836.13|4836.59|4836.59|4836.59|4836.59|4836.13|4836.13|0
1733755710000|2024-12-09 14:48:30|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|0
1733755720000|2024-12-09 14:48:40|4837.05|4837.05|4836.56|4836.56|4837.05|4837.05|4836.56|4836.56|0
1733755730000|2024-12-09 14:48:50|4836.43|4836.43|4836.29|4836.29|4836.43|4836.43|4836.22|4836.22|0
1733755740000|2024-12-09 14:49:00|4836.63|4836.63|4836.85|4836.85|4836.85|4836.85|4836.63|4836.63|0
1733755750000|2024-12-09 14:49:10|4836.97|4836.97|4838.29|4838.29|4838.29|4838.29|4836.97|4836.97|0
1733755760000|2024-12-09 14:49:20|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|0
1733755790000|2024-12-09 14:49:50|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|0
1733755800000|2024-12-09 14:50:00|4839.35|4839.35|4839.61|4839.61|4839.61|4839.61|4839.23|4839.23|0
1733755810000|2024-12-09 14:50:10|4839.95|4839.95|4840.07|4840.07|4840.07|4840.07|4839.95|4839.95|0
1733755820000|2024-12-09 14:50:20|4839.73|4839.73|4839.4|4839.4|4839.73|4839.73|4839.4|4839.4|0
1733755830000|2024-12-09 14:50:30|4839.53|4839.53|4839.4|4839.4|4839.53|4839.53|4839.4|4839.4|0
1733755840000|2024-12-09 14:50:40|4839.28|4839.28|4839.39|4839.39|4839.39|4839.39|4839.16|4839.16|0
1733755850000|2024-12-09 14:50:50|4839.05|4839.05|4839.05|4839.05|4839.05|4839.05|4839.05|4839.05|0
1733755870000|2024-12-09 14:51:10|4838.81|4838.81|4839.01|4839.01|4839.01|4839.01|4838.81|4838.81|0
1733755880000|2024-12-09 14:51:20|4839.08|4839.08|4839.35|4839.35|4839.35|4839.35|4839.08|4839.08|0
1733755890000|2024-12-09 14:51:30|4839.22|4839.22|4838.38|4838.38|4839.22|4839.22|4838.38|4838.38|0
1733755910000|2024-12-09 14:51:50|4838.39|4838.39|4838.72|4838.72|4838.72|4838.72|4838.39|4838.39|0
1733755920000|2024-12-09 14:52:00|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|0
1733755930000|2024-12-09 14:52:10|4838.92|4838.92|4838.92|4838.92|4838.92|4838.92|4838.92|4838.92|0
1733755940000|2024-12-09 14:52:20|4838.93|4838.93|4839.49|4839.49|4839.49|4839.49|4838.93|4838.93|0
1733755950000|2024-12-09 14:52:30|4839.72|4839.72|4839.72|4839.72|4839.72|4839.72|4839.72|4839.72|0
1733755960000|2024-12-09 14:52:40|4839.6|4839.6|4839.72|4839.72|4839.72|4839.72|4839.6|4839.6|0
1733755970000|2024-12-09 14:52:50|4840.05|4840.05|4840.29|4840.29|4840.29|4840.29|4840.05|4840.05|0
1733755990000|2024-12-09 14:53:10|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|0
1733756010000|2024-12-09 14:53:30|4840.97|4840.97|4840.97|4840.97|4840.97|4840.97|4840.97|4840.97|0
1733756020000|2024-12-09 14:53:40|4841.01|4841.01|4841.4|4841.4|4841.4|4841.4|4841.01|4841.01|0
1733756030000|2024-12-09 14:53:50|4841.26|4841.26|4841.6|4841.6|4841.93|4841.93|4841.26|4841.26|0
1733756040000|2024-12-09 14:54:00|4841.37|4841.37|4840.62|4840.62|4841.37|4841.37|4840.55|4840.55|0
1733756050000|2024-12-09 14:54:10|4840.29|4840.29|4840.29|4840.29|4840.29|4840.29|4840.29|4840.29|0
1733756060000|2024-12-09 14:54:20|4839.95|4839.95|4840.09|4840.09|4840.09|4840.09|4839.95|4839.95|0
1733756070000|2024-12-09 14:54:30|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|0
1733756080000|2024-12-09 14:54:40|4840.65|4840.65|4839.98|4839.98|4840.65|4840.65|4839.98|4839.98|0
1733756090000|2024-12-09 14:54:50|4839.71|4839.71|4839.26|4839.26|4839.71|4839.71|4839.26|4839.26|0
1733756100000|2024-12-09 14:55:00|4839.2|4839.2|4839.99|4839.99|4839.99|4839.99|4839.2|4839.2|0
1733756110000|2024-12-09 14:55:10|4840.12|4840.12|4840.12|4840.12|4840.12|4840.12|4840.12|4840.12|0
1733756130000|2024-12-09 14:55:30|4840.54|4840.54|4840.44|4840.44|4840.54|4840.54|4840.05|4840.05|0
1733756140000|2024-12-09 14:55:40|4840.37|4840.37|4840.29|4840.29|4840.37|4840.37|4840.29|4840.29|0
1733756150000|2024-12-09 14:55:50|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|0
1733756160000|2024-12-09 14:56:00|4840.29|4840.29|4840.53|4840.53|4840.53|4840.53|4840.29|4840.29|0
1733756170000|2024-12-09 14:56:10|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|0
1733756180000|2024-12-09 14:56:20|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|0
1733756190000|2024-12-09 14:56:30|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|0
1733756200000|2024-12-09 14:56:40|4841.3|4841.3|4841.12|4841.12|4841.45|4841.45|4841.12|4841.12|0
1733756210000|2024-12-09 14:56:50|4841.09|4841.09|4841.32|4841.32|4841.32|4841.32|4841.09|4841.09|0
1733756220000|2024-12-09 14:57:00|4840.98|4840.98|4840.97|4840.97|4840.98|4840.98|4840.96|4840.96|0
1733756230000|2024-12-09 14:57:10|4841.2|4841.2|4841.08|4841.08|4841.2|4841.2|4841.08|4841.08|0
1733756240000|2024-12-09 14:57:20|4840.94|4840.94|4840.55|4840.55|4841|4841|4840.55|4840.55|0
1733756250000|2024-12-09 14:57:30|4840.57|4840.57|4840.53|4840.53|4840.57|4840.57|4840.53|4840.53|0
1733756260000|2024-12-09 14:57:40|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|0
1733756280000|2024-12-09 14:58:00|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|0
1733756290000|2024-12-09 14:58:10|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|0
1733756300000|2024-12-09 14:58:20|4840.72|4840.72|4840.5|4840.5|4840.72|4840.72|4840.5|4840.5|0
1733756320000|2024-12-09 14:58:40|4840.83|4840.83|4840.83|4840.83|4840.83|4840.83|4840.83|4840.83|0
1733756330000|2024-12-09 14:58:50|4840.7|4840.7|4840.62|4840.62|4840.7|4840.7|4840.62|4840.62|0
1733756340000|2024-12-09 14:59:00|4840.28|4840.28|4839.94|4839.94|4840.28|4840.28|4839.94|4839.94|0
1733756350000|2024-12-09 14:59:10|4839.87|4839.87|4839.87|4839.87|4840.04|4840.04|4839.87|4839.87|0
1733756360000|2024-12-09 14:59:20|4839.86|4839.86|4839.78|4839.78|4839.86|4839.86|4839.78|4839.78|0
1733756370000|2024-12-09 14:59:30|4840.12|4840.12|4840.27|4840.27|4840.27|4840.27|4840.12|4840.12|0
1733756390000|2024-12-09 14:59:50|4840.34|4840.34|4840.42|4840.42|4840.42|4840.42|4839.81|4839.81|0
1733756400000|2024-12-09 15:00:00|4840.27|4840.27|4838.86|4838.86|4840.66|4840.66|4838.26|4838.26|0
1733756410000|2024-12-09 15:00:10|4839.19|4839.19|4839.46|4839.46|4839.46|4839.46|4839.19|4839.19|0
1733756420000|2024-12-09 15:00:20|4839.77|4839.77|4839.77|4839.77|4839.77|4839.77|4839.77|4839.77|0
1733756430000|2024-12-09 15:00:30|4839.7|4839.7|4839.02|4839.02|4839.7|4839.7|4839.02|4839.02|0
1733756440000|2024-12-09 15:00:40|4838.79|4838.79|4838.4|4838.4|4838.79|4838.79|4838.37|4838.37|0
1733756450000|2024-12-09 15:00:50|4838.74|4838.74|4838.75|4838.75|4838.75|4838.75|4838.74|4838.74|0
1733756460000|2024-12-09 15:01:00|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|4838.98|0
1733756470000|2024-12-09 15:01:10|4838.64|4838.64|4838.64|4838.64|4838.64|4838.64|4838.64|4838.64|0
1733756490000|2024-12-09 15:01:30|4839.04|4839.04|4839.04|4839.04|4839.04|4839.04|4838.91|4838.91|0
1733756510000|2024-12-09 15:01:50|4839.38|4839.38|4839.45|4839.45|4839.53|4839.53|4839.38|4839.38|0
1733756520000|2024-12-09 15:02:00|4839.42|4839.42|4838.49|4838.49|4839.42|4839.42|4838.49|4838.49|0
1733756530000|2024-12-09 15:02:10|4838.82|4838.82|4839.16|4839.16|4839.49|4839.49|4838.82|4838.82|0
1733756540000|2024-12-09 15:02:20|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|0
1733756550000|2024-12-09 15:02:30|4839.76|4839.76|4839.29|4839.29|4839.76|4839.76|4839.02|4839.02|0
1733756560000|2024-12-09 15:02:40|4839.23|4839.23|4839.1|4839.1|4839.23|4839.23|4839.1|4839.1|0
1733756570000|2024-12-09 15:02:50|4839.77|4839.77|4840.3|4840.3|4840.44|4840.44|4839.77|4839.77|0
1733756580000|2024-12-09 15:03:00|4840.17|4840.17|4840.51|4840.51|4840.51|4840.51|4839.84|4839.84|0
1733756590000|2024-12-09 15:03:10|4840.17|4840.17|4840.51|4840.51|4840.51|4840.51|4840.17|4840.17|0
1733756600000|2024-12-09 15:03:20|4840.17|4840.17|4840.17|4840.17|4840.17|4840.17|4840.17|4840.17|0
1733756610000|2024-12-09 15:03:30|4840.04|4840.04|4839.63|4839.63|4840.04|4840.04|4839.63|4839.63|0
1733756620000|2024-12-09 15:03:40|4839.7|4839.7|4839.84|4839.84|4839.84|4839.84|4839.7|4839.7|0
1733756640000|2024-12-09 15:04:00|4839.72|4839.72|4839.58|4839.58|4839.72|4839.72|4839.58|4839.58|0
1733756660000|2024-12-09 15:04:20|4839.25|4839.25|4839.25|4839.25|4839.58|4839.58|4839.25|4839.25|0
1733756670000|2024-12-09 15:04:30|4838.58|4838.58|4838.58|4838.58|4838.58|4838.58|4838.58|4838.58|0
1733756680000|2024-12-09 15:04:40|4838.46|4838.46|4838.8|4838.8|4838.8|4838.8|4838.46|4838.46|0
1733756690000|2024-12-09 15:04:50|4838.57|4838.57|4837.85|4837.85|4838.57|4838.57|4837.85|4837.85|0
1733756700000|2024-12-09 15:05:00|4838.18|4838.18|4837.13|4837.13|4838.18|4838.18|4837.13|4837.13|0
1733756710000|2024-12-09 15:05:10|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|0
1733756720000|2024-12-09 15:05:20|4837.55|4837.55|4837.85|4837.85|4837.85|4837.85|4837.55|4837.55|0
1733756730000|2024-12-09 15:05:30|4837.18|4837.18|4836.29|4836.29|4837.18|4837.18|4836.29|4836.29|0
1733756740000|2024-12-09 15:05:40|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|4836.3|0
1733756750000|2024-12-09 15:05:50|4835.84|4835.84|4835.78|4835.78|4835.91|4835.91|4835.78|4835.78|0
1733756760000|2024-12-09 15:06:00|4836.25|4836.25|4836.58|4836.58|4836.58|4836.58|4836.25|4836.25|0
1733756770000|2024-12-09 15:06:10|4836.82|4836.82|4836.71|4836.71|4836.85|4836.85|4836.71|4836.71|0
1733756780000|2024-12-09 15:06:20|4836.04|4836.04|4836.71|4836.71|4836.71|4836.71|4836.04|4836.04|0
1733756790000|2024-12-09 15:06:30|4836.38|4836.38|4836.38|4836.38|4836.38|4836.38|4836.38|4836.38|0
1733756800000|2024-12-09 15:06:40|4836.23|4836.23|4836.38|4836.38|4836.38|4836.38|4836.23|4836.23|0
1733756810000|2024-12-09 15:06:50|4836.71|4836.71|4837.07|4837.07|4837.07|4837.07|4836.71|4836.71|0
1733756830000|2024-12-09 15:07:10|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|0
1733756840000|2024-12-09 15:07:20|4836.87|4836.87|4836.32|4836.32|4836.87|4836.87|4836.27|4836.27|0
1733756850000|2024-12-09 15:07:30|4836.06|4836.06|4835.72|4835.72|4836.06|4836.06|4835.72|4835.72|0
1733756860000|2024-12-09 15:07:40|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|4835.84|0
1733756880000|2024-12-09 15:08:00|4835.85|4835.85|4835.85|4835.85|4835.85|4835.85|4835.85|4835.85|0
1733756890000|2024-12-09 15:08:10|4835.97|4835.97|4835.99|4835.99|4835.99|4835.99|4835.95|4835.95|0
1733756900000|2024-12-09 15:08:20|4836|4836|4836.03|4836.03|4836.03|4836.03|4835.98|4835.98|0
1733756910000|2024-12-09 15:08:30|4836.11|4836.11|4834.81|4834.81|4836.11|4836.11|4834.81|4834.81|0
1733756930000|2024-12-09 15:08:50|4834.74|4834.74|4834.62|4834.62|4834.74|4834.74|4834.62|4834.62|0
1733756940000|2024-12-09 15:09:00|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|0
1733756950000|2024-12-09 15:09:10|4835.37|4835.37|4836.16|4836.16|4836.16|4836.16|4835.37|4835.37|0
1733756960000|2024-12-09 15:09:20|4835.83|4835.83|4836.24|4836.24|4836.24|4836.24|4835.83|4835.83|0
1733756980000|2024-12-09 15:09:40|4836.5|4836.5|4836.65|4836.65|4836.73|4836.73|4836.5|4836.5|0
1733756990000|2024-12-09 15:09:50|4836.32|4836.32|4836.39|4836.39|4836.39|4836.39|4836.32|4836.32|0
1733757000000|2024-12-09 15:10:00|4836.32|4836.32|4836.65|4836.65|4836.65|4836.65|4836.32|4836.32|0
1733757010000|2024-12-09 15:10:10|4836.32|4836.32|4836.69|4836.69|4836.69|4836.69|4836.32|4836.32|0
1733757020000|2024-12-09 15:10:20|4836.56|4836.56|4836.72|4836.72|4836.72|4836.72|4836.56|4836.56|0
1733757030000|2024-12-09 15:10:30|4837.17|4837.17|4837.36|4837.36|4837.7|4837.7|4837.17|4837.17|0
1733757050000|2024-12-09 15:10:50|4837.39|4837.39|4837.37|4837.37|4837.39|4837.39|4837.37|4837.37|0
1733757060000|2024-12-09 15:11:00|4837.38|4837.38|4837.71|4837.71|4837.71|4837.71|4837.38|4837.38|0
1733757070000|2024-12-09 15:11:10|4837.7|4837.7|4836.66|4836.66|4837.7|4837.7|4836.66|4836.66|0
1733757080000|2024-12-09 15:11:20|4836.78|4836.78|4836.44|4836.44|4837.11|4837.11|4836.44|4836.44|0
1733757090000|2024-12-09 15:11:30|4836.31|4836.31|4836.31|4836.31|4836.31|4836.31|4836.31|4836.31|0
1733757100000|2024-12-09 15:11:40|4836.38|4836.38|4837.53|4837.53|4837.53|4837.53|4836.38|4836.38|0
1733757110000|2024-12-09 15:11:50|4837.45|4837.45|4837.04|4837.04|4837.45|4837.45|4837.04|4837.04|0
1733757120000|2024-12-09 15:12:00|4837.38|4837.38|4837.11|4837.11|4837.38|4837.38|4837.11|4837.11|0
1733757130000|2024-12-09 15:12:10|4837.23|4837.23|4836.9|4836.9|4837.23|4837.23|4836.9|4836.9|0
1733757140000|2024-12-09 15:12:20|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|0
1733757150000|2024-12-09 15:12:30|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|4836.9|0
1733757160000|2024-12-09 15:12:40|4836.67|4836.67|4836.34|4836.34|4836.67|4836.67|4836.34|4836.34|0
1733757170000|2024-12-09 15:12:50|4836|4836|4836|4836|4836|4836|4836|4836|0
1733757180000|2024-12-09 15:13:00|4836.23|4836.23|4836.36|4836.36|4836.36|4836.36|4836.23|4836.23|0
1733757190000|2024-12-09 15:13:10|4836.49|4836.49|4837.73|4837.73|4837.73|4837.73|4836.49|4836.49|0
1733757210000|2024-12-09 15:13:30|4838.06|4838.06|4838.33|4838.33|4838.66|4838.66|4838.06|4838.06|0
1733757220000|2024-12-09 15:13:40|4838.45|4838.45|4838.45|4838.45|4838.45|4838.45|4838.45|4838.45|0
1733757230000|2024-12-09 15:13:50|4838.78|4838.78|4839.05|4839.05|4839.05|4839.05|4838.71|4838.71|0
1733757240000|2024-12-09 15:14:00|4839.13|4839.13|4839.46|4839.46|4839.46|4839.46|4839.13|4839.13|0
1733757250000|2024-12-09 15:14:10|4839.69|4839.69|4839.95|4839.95|4839.95|4839.95|4839.61|4839.61|0
1733757260000|2024-12-09 15:14:20|4840.28|4840.28|4840.21|4840.21|4840.28|4840.28|4840.21|4840.21|0
1733757280000|2024-12-09 15:14:40|4840.33|4840.33|4840.6|4840.6|4840.72|4840.72|4840.33|4840.33|0
1733757290000|2024-12-09 15:14:50|4840.61|4840.61|4840.95|4840.95|4840.95|4840.95|4840.61|4840.61|0
1733757300000|2024-12-09 15:15:00|4840.81|4840.81|4840.23|4840.23|4840.81|4840.81|4839.89|4839.89|0
1733757310000|2024-12-09 15:15:10|4839.89|4839.89|4839.89|4839.89|4839.89|4839.89|4839.55|4839.55|0
1733757320000|2024-12-09 15:15:20|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|0
1733757330000|2024-12-09 15:15:30|4839.89|4839.89|4839.87|4839.87|4840.02|4840.02|4839.87|4839.87|0
1733757340000|2024-12-09 15:15:40|4839.47|4839.47|4838.98|4838.98|4839.47|4839.47|4838.98|4838.98|0
1733757350000|2024-12-09 15:15:50|4839.32|4839.32|4838.98|4838.98|4839.32|4839.32|4838.98|4838.98|0
1733757360000|2024-12-09 15:16:00|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|0
1733757380000|2024-12-09 15:16:20|4838.74|4838.74|4838.66|4838.66|4838.74|4838.74|4838.66|4838.66|0
1733757390000|2024-12-09 15:16:30|4838.53|4838.53|4837.86|4837.86|4838.53|4838.53|4837.86|4837.86|0
1733757420000|2024-12-09 15:17:00|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|4838.19|0
1733757430000|2024-12-09 15:17:10|4838.32|4838.32|4838.44|4838.44|4838.44|4838.44|4838.32|4838.32|0
1733757450000|2024-12-09 15:17:30|4838.37|4838.37|4837.16|4837.16|4838.37|4838.37|4837.16|4837.16|0
1733757470000|2024-12-09 15:17:50|4836.82|4836.82|4835.57|4835.57|4836.82|4836.82|4835.57|4835.57|0
1733757480000|2024-12-09 15:18:00|4835.91|4835.91|4836.21|4836.21|4836.21|4836.21|4835.91|4835.91|0
1733757500000|2024-12-09 15:18:20|4836.34|4836.34|4835.8|4835.8|4836.46|4836.46|4835.8|4835.8|0
1733757520000|2024-12-09 15:18:40|4835.87|4835.87|4835.86|4835.86|4835.87|4835.87|4835.86|4835.86|0
1733757530000|2024-12-09 15:18:50|4836.19|4836.19|4835.41|4835.41|4836.19|4836.19|4835.41|4835.41|0
1733757540000|2024-12-09 15:19:00|4835.19|4835.19|4835.64|4835.64|4835.64|4835.64|4835.19|4835.19|0
1733757550000|2024-12-09 15:19:10|4835.97|4835.97|4835.56|4835.56|4835.97|4835.97|4835.19|4835.19|0
1733757560000|2024-12-09 15:19:20|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|0
1733757570000|2024-12-09 15:19:30|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|0
1733757580000|2024-12-09 15:19:40|4834.85|4834.85|4834.38|4834.38|4834.85|4834.85|4834.18|4834.18|0
1733757590000|2024-12-09 15:19:50|4834.16|4834.16|4833.69|4833.69|4834.16|4834.16|4833.69|4833.69|0
1733757600000|2024-12-09 15:20:00|4833.57|4833.57|4832.56|4832.56|4833.8|4833.8|4832.56|4832.56|0
1733757610000|2024-12-09 15:20:10|4832.89|4832.89|4832.89|4832.89|4832.89|4832.89|4832.89|4832.89|0
1733757620000|2024-12-09 15:20:20|4832.55|4832.55|4832.43|4832.43|4832.63|4832.63|4832.43|4832.43|0
1733757630000|2024-12-09 15:20:30|4832.31|4832.31|4830.47|4830.47|4832.31|4832.31|4830.47|4830.47|0
1733757640000|2024-12-09 15:20:40|4830.81|4830.81|4830.81|4830.81|4831.14|4831.14|4830.81|4830.81|0
1733757650000|2024-12-09 15:20:50|4830.14|4830.14|4830.27|4830.27|4830.27|4830.27|4830.14|4830.14|0
1733757660000|2024-12-09 15:21:00|4830.05|4830.05|4829.97|4829.97|4830.05|4830.05|4829.97|4829.97|0
1733757670000|2024-12-09 15:21:10|4829.84|4829.84|4830.18|4830.18|4830.18|4830.18|4829.84|4829.84|0
1733757680000|2024-12-09 15:21:20|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|0
1733757690000|2024-12-09 15:21:30|4830.39|4830.39|4830.57|4830.57|4830.57|4830.57|4830.39|4830.39|0
1733757700000|2024-12-09 15:21:40|4830.71|4830.71|4830.84|4830.84|4830.97|4830.97|4830.71|4830.71|0
1733757710000|2024-12-09 15:21:50|4830.96|4830.96|4830.84|4830.84|4830.96|4830.96|4830.84|4830.84|0
1733757720000|2024-12-09 15:22:00|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|0
1733757730000|2024-12-09 15:22:10|4830.84|4830.84|4829.9|4829.9|4830.84|4830.84|4829.9|4829.9|0
1733757740000|2024-12-09 15:22:20|4829.68|4829.68|4829.56|4829.56|4829.68|4829.68|4829.56|4829.56|0
1733757760000|2024-12-09 15:22:40|4829.83|4829.83|4828.49|4828.49|4829.83|4829.83|4828.49|4828.49|0
1733757780000|2024-12-09 15:23:00|4828.61|4828.61|4828.03|4828.03|4828.61|4828.61|4827.95|4827.95|0
1733757790000|2024-12-09 15:23:10|4827.91|4827.91|4827.61|4827.61|4827.91|4827.91|4827.61|4827.61|0
1733757800000|2024-12-09 15:23:20|4826.6|4826.6|4827.04|4827.04|4827.04|4827.04|4826.6|4826.6|0
1733757810000|2024-12-09 15:23:30|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|0
1733757820000|2024-12-09 15:23:40|4827.29|4827.29|4826.96|4826.96|4827.29|4827.29|4826.96|4826.96|0
1733757830000|2024-12-09 15:23:50|4826.62|4826.62|4826.49|4826.49|4826.62|4826.62|4826.49|4826.49|0
1733757840000|2024-12-09 15:24:00|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|0
1733757850000|2024-12-09 15:24:10|4826.29|4826.29|4826.09|4826.09|4826.43|4826.43|4826.09|4826.09|0
1733757860000|2024-12-09 15:24:20|4826.21|4826.21|4826.6|4826.6|4826.6|4826.6|4826.21|4826.21|0
1733757880000|2024-12-09 15:24:40|4826.37|4826.37|4826.52|4826.52|4826.52|4826.52|4825.92|4825.92|0
1733757890000|2024-12-09 15:24:50|4826.39|4826.39|4827.6|4827.6|4827.6|4827.6|4826.35|4826.35|0
1733757900000|2024-12-09 15:25:00|4827.87|4827.87|4827.79|4827.79|4827.87|4827.87|4827.79|4827.79|0
1733757910000|2024-12-09 15:25:10|4827.66|4827.66|4827.3|4827.3|4827.66|4827.66|4827.3|4827.3|0
1733757920000|2024-12-09 15:25:20|4827.17|4827.17|4826.64|4826.64|4827.17|4827.17|4826.64|4826.64|0
1733757930000|2024-12-09 15:25:30|4826.57|4826.57|4826.49|4826.49|4826.57|4826.57|4826.49|4826.49|0
1733757940000|2024-12-09 15:25:40|4826.27|4826.27|4826.34|4826.34|4826.34|4826.34|4826.27|4826.27|0
1733757960000|2024-12-09 15:26:00|4826.47|4826.47|4826.61|4826.61|4826.61|4826.61|4826.4|4826.4|0
1733757980000|2024-12-09 15:26:20|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|0
1733757990000|2024-12-09 15:26:30|4826.61|4826.61|4825.38|4825.38|4826.61|4826.61|4825.26|4825.26|0
1733758000000|2024-12-09 15:26:40|4825.15|4825.15|4824.85|4824.85|4825.49|4825.49|4824.85|4824.85|0
1733758010000|2024-12-09 15:26:50|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|0
1733758020000|2024-12-09 15:27:00|4824.39|4824.39|4824.61|4824.61|4824.73|4824.73|4824.39|4824.39|0
1733758030000|2024-12-09 15:27:10|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|0
1733758040000|2024-12-09 15:27:20|4824.61|4824.61|4824.61|4824.61|4824.61|4824.61|4824.49|4824.49|0
1733758050000|2024-12-09 15:27:30|4824.48|4824.48|4824.55|4824.55|4824.55|4824.55|4824.48|4824.48|0
1733758060000|2024-12-09 15:27:40|4824.43|4824.43|4824.11|4824.11|4824.56|4824.56|4824.11|4824.11|0
1733758070000|2024-12-09 15:27:50|4823.98|4823.98|4824.32|4824.32|4824.32|4824.32|4823.98|4823.98|0
1733758080000|2024-12-09 15:28:00|4823.98|4823.98|4824.45|4824.45|4825.12|4825.12|4823.98|4823.98|0
1733758090000|2024-12-09 15:28:10|4824.33|4824.33|4824.45|4824.45|4824.45|4824.45|4824.33|4824.33|0
1733758100000|2024-12-09 15:28:20|4824.37|4824.37|4822.84|4822.84|4824.37|4824.37|4822.83|4822.83|0
1733758110000|2024-12-09 15:28:30|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|0
1733758120000|2024-12-09 15:28:40|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|0
1733758130000|2024-12-09 15:28:50|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|0
1733758140000|2024-12-09 15:29:00|4823.07|4823.07|4822.41|4822.41|4823.07|4823.07|4822.41|4822.41|0
1733758150000|2024-12-09 15:29:10|4822.54|4822.54|4822.66|4822.66|4822.66|4822.66|4822.54|4822.54|0
1733758160000|2024-12-09 15:29:20|4823|4823|4822.78|4822.78|4823|4823|4822.66|4822.66|0
1733758170000|2024-12-09 15:29:30|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1733758180000|2024-12-09 15:29:40|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|0
1733758190000|2024-12-09 15:29:50|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1733758200000|2024-12-09 15:30:00|4823.46|4823.46|4823.82|4823.82|4824.29|4824.29|4823.46|4823.46|0
1733758210000|2024-12-09 15:30:10|4824.41|4824.41|4824.46|4824.46|4824.61|4824.61|4824.41|4824.41|0
1733758220000|2024-12-09 15:30:20|4823.79|4823.79|4823.93|4823.93|4823.93|4823.93|4823.79|4823.79|0
1733758230000|2024-12-09 15:30:30|4824|4824|4824|4824|4824|4824|4824|4824|0
1733758240000|2024-12-09 15:30:40|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|0
1733758250000|2024-12-09 15:30:50|4823.99|4823.99|4823.32|4823.32|4823.99|4823.99|4823.32|4823.32|0
1733758270000|2024-12-09 15:31:10|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1733758290000|2024-12-09 15:31:30|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1733758310000|2024-12-09 15:31:50|4823.06|4823.06|4822.85|4822.85|4823.39|4823.39|4822.85|4822.85|0
1733758320000|2024-12-09 15:32:00|4822.73|4822.73|4822.65|4822.65|4822.73|4822.73|4822.65|4822.65|0
1733758330000|2024-12-09 15:32:10|4822.79|4822.79|4822.94|4822.94|4822.94|4822.94|4822.79|4822.79|0
1733758350000|2024-12-09 15:32:30|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1733758360000|2024-12-09 15:32:40|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|0
1733758380000|2024-12-09 15:33:00|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1733758390000|2024-12-09 15:33:10|4822.6|4822.6|4820.79|4820.79|4822.6|4822.6|4820.79|4820.79|0
1733758400000|2024-12-09 15:33:20|4820.76|4820.76|4820.56|4820.56|4820.76|4820.76|4820.43|4820.43|0
1733758410000|2024-12-09 15:33:30|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|0
1733758430000|2024-12-09 15:33:50|4820.47|4820.47|4821.36|4821.36|4821.36|4821.36|4820.47|4820.47|0
1733758440000|2024-12-09 15:34:00|4821.44|4821.44|4821.23|4821.23|4821.44|4821.44|4821.23|4821.23|0
1733758450000|2024-12-09 15:34:10|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|0
1733758470000|2024-12-09 15:34:30|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|0
1733758500000|2024-12-09 15:35:00|4820.9|4820.9|4819.89|4819.89|4820.9|4820.9|4819.89|4819.89|0
1733758510000|2024-12-09 15:35:10|4819.56|4819.56|4818.66|4818.66|4819.56|4819.56|4818.66|4818.66|0
1733758520000|2024-12-09 15:35:20|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1733758530000|2024-12-09 15:35:30|4819.12|4819.12|4818.86|4818.86|4819.12|4819.12|4818.78|4818.78|0
1733758550000|2024-12-09 15:35:50|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|0
1733758560000|2024-12-09 15:36:00|4818.73|4818.73|4818.4|4818.4|4818.73|4818.73|4818.4|4818.4|0
1733758570000|2024-12-09 15:36:10|4818.53|4818.53|4820.18|4820.18|4820.18|4820.18|4818.53|4818.53|0
1733758580000|2024-12-09 15:36:20|4820.51|4820.51|4821.01|4821.01|4821.01|4821.01|4820.51|4820.51|0
1733758590000|2024-12-09 15:36:30|4821|4821|4821.54|4821.54|4821.54|4821.54|4821|4821|0
1733758600000|2024-12-09 15:36:40|4821.62|4821.62|4822.02|4822.02|4822.02|4822.02|4821.62|4821.62|0
1733758610000|2024-12-09 15:36:50|4822.04|4822.04|4822.82|4822.82|4822.83|4822.83|4822.04|4822.04|0
1733758620000|2024-12-09 15:37:00|4822.9|4822.9|4822.81|4822.81|4823.03|4823.03|4822.77|4822.77|0
1733758630000|2024-12-09 15:37:10|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.54|4822.54|0
1733758640000|2024-12-09 15:37:20|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1733758650000|2024-12-09 15:37:30|4822.67|4822.67|4822.47|4822.47|4822.67|4822.67|4822.34|4822.34|0
1733758660000|2024-12-09 15:37:40|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1733758670000|2024-12-09 15:37:50|4822.47|4822.47|4822.59|4822.59|4822.59|4822.59|4822.47|4822.47|0
1733758680000|2024-12-09 15:38:00|4821.73|4821.73|4821.54|4821.54|4821.73|4821.73|4821.54|4821.54|0
1733758690000|2024-12-09 15:38:10|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|0
1733758700000|2024-12-09 15:38:20|4821.07|4821.07|4821.32|4821.32|4821.32|4821.32|4821.07|4821.07|0
1733758710000|2024-12-09 15:38:30|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1733758740000|2024-12-09 15:39:00|4820.86|4820.86|4821.19|4821.19|4821.19|4821.19|4820.86|4820.86|0
1733758760000|2024-12-09 15:39:20|4820.86|4820.86|4820.39|4820.39|4820.86|4820.86|4820.39|4820.39|0
1733758770000|2024-12-09 15:39:30|4820.52|4820.52|4820.45|4820.45|4820.52|4820.52|4820.45|4820.45|0
1733758780000|2024-12-09 15:39:40|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|0
1733758790000|2024-12-09 15:39:50|4820.34|4820.34|4820.33|4820.33|4820.34|4820.34|4820.33|4820.33|0
1733758800000|2024-12-09 15:40:00|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|0
1733758810000|2024-12-09 15:40:10|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|0
1733758820000|2024-12-09 15:40:20|4820.9|4820.9|4820.57|4820.57|4820.9|4820.9|4820.57|4820.57|0
1733758830000|2024-12-09 15:40:30|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1733758840000|2024-12-09 15:40:40|4820.18|4820.18|4818.56|4818.56|4820.18|4820.18|4818.56|4818.56|0
1733758850000|2024-12-09 15:40:50|4818.68|4818.68|4819.02|4819.02|4819.02|4819.02|4818.61|4818.61|0
1733758860000|2024-12-09 15:41:00|4819.15|4819.15|4819.27|4819.27|4819.4|4819.4|4819.15|4819.15|0
1733758870000|2024-12-09 15:41:10|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|4819.15|0
1733758880000|2024-12-09 15:41:20|4819.03|4819.03|4817.57|4817.57|4819.03|4819.03|4817.57|4817.57|0
1733758890000|2024-12-09 15:41:30|4817.45|4817.45|4817.9|4817.9|4817.9|4817.9|4816.9|4816.9|0
1733758900000|2024-12-09 15:41:40|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|4818.24|0
1733758920000|2024-12-09 15:42:00|4818.1|4818.1|4817.9|4817.9|4818.1|4818.1|4817.9|4817.9|0
1733758940000|2024-12-09 15:42:20|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|0
1733758950000|2024-12-09 15:42:30|4817.43|4817.43|4817.24|4817.24|4817.43|4817.43|4817.24|4817.24|0
1733758960000|2024-12-09 15:42:40|4817.36|4817.36|4816.97|4816.97|4817.36|4817.36|4816.97|4816.97|0
1733758980000|2024-12-09 15:43:00|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1733758990000|2024-12-09 15:43:10|4816.75|4816.75|4816.42|4816.42|4816.75|4816.75|4816.42|4816.42|0
1733759010000|2024-12-09 15:43:30|4816.08|4816.08|4816.42|4816.42|4816.42|4816.42|4816.08|4816.08|0
1733759020000|2024-12-09 15:43:40|4816.02|4816.02|4815.76|4815.76|4816.02|4816.02|4815.62|4815.62|0
1733759030000|2024-12-09 15:43:50|4815.64|4815.64|4815.37|4815.37|4815.64|4815.64|4815.37|4815.37|0
1733759040000|2024-12-09 15:44:00|4815.49|4815.49|4815.76|4815.76|4815.89|4815.89|4815.49|4815.49|0
1733759050000|2024-12-09 15:44:10|4815.89|4815.89|4814.58|4814.58|4815.89|4815.89|4814.58|4814.58|0
1733759060000|2024-12-09 15:44:20|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733759070000|2024-12-09 15:44:30|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733759090000|2024-12-09 15:44:50|4814.06|4814.06|4813.95|4813.95|4814.06|4814.06|4813.83|4813.83|0
1733759100000|2024-12-09 15:45:00|4813.97|4813.97|4814.58|4814.58|4814.58|4814.58|4813.88|4813.88|0
1733759110000|2024-12-09 15:45:10|4814.66|4814.66|4814.81|4814.81|4814.81|4814.81|4814.66|4814.66|0
1733759130000|2024-12-09 15:45:30|4814.68|4814.68|4814.34|4814.34|4814.68|4814.68|4814.34|4814.34|0
1733759140000|2024-12-09 15:45:40|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733759150000|2024-12-09 15:45:50|4814.23|4814.23|4813.9|4813.9|4814.7|4814.7|4813.9|4813.9|0
1733759160000|2024-12-09 15:46:00|4813.56|4813.56|4813.56|4813.56|4813.9|4813.9|4813.56|4813.56|0
1733759170000|2024-12-09 15:46:10|4813.44|4813.44|4814.11|4814.11|4814.11|4814.11|4813.44|4813.44|0
1733759180000|2024-12-09 15:46:20|4814.08|4814.08|4813.95|4813.95|4814.08|4814.08|4813.95|4813.95|0
1733759190000|2024-12-09 15:46:30|4813.72|4813.72|4813.61|4813.61|4813.72|4813.72|4813.61|4813.61|0
1733759200000|2024-12-09 15:46:40|4813.28|4813.28|4813.16|4813.16|4813.28|4813.28|4813.16|4813.16|0
1733759210000|2024-12-09 15:46:50|4813.03|4813.03|4812.43|4812.43|4813.03|4813.03|4812.43|4812.43|0
1733759220000|2024-12-09 15:47:00|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|0
1733759230000|2024-12-09 15:47:10|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|0
1733759240000|2024-12-09 15:47:20|4813.1|4813.1|4812.33|4812.33|4813.1|4813.1|4812.33|4812.33|0
1733759250000|2024-12-09 15:47:30|4812.09|4812.09|4812.57|4812.57|4812.57|4812.57|4812.09|4812.09|0
1733759260000|2024-12-09 15:47:40|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|0
1733759270000|2024-12-09 15:47:50|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1733759280000|2024-12-09 15:48:00|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|0
1733759290000|2024-12-09 15:48:10|4813.07|4813.07|4813.05|4813.05|4813.07|4813.07|4813.05|4813.05|0
1733759300000|2024-12-09 15:48:20|4813.06|4813.06|4812.72|4812.72|4813.06|4813.06|4812.72|4812.72|0
1733759310000|2024-12-09 15:48:30|4812.65|4812.65|4812.44|4812.44|4812.65|4812.65|4812.32|4812.32|0
1733759320000|2024-12-09 15:48:40|4812.32|4812.32|4813.05|4813.05|4813.05|4813.05|4812.32|4812.32|0
1733759330000|2024-12-09 15:48:50|4813.06|4813.06|4813.18|4813.18|4813.18|4813.18|4813.05|4813.05|0
1733759340000|2024-12-09 15:49:00|4813.3|4813.3|4813.17|4813.17|4813.3|4813.3|4813.17|4813.17|0
1733759350000|2024-12-09 15:49:10|4812.84|4812.84|4812.84|4812.84|4813.17|4813.17|4812.84|4812.84|0
1733759360000|2024-12-09 15:49:20|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|0
1733759370000|2024-12-09 15:49:30|4812.84|4812.84|4813.57|4813.57|4813.57|4813.57|4812.84|4812.84|0
1733759390000|2024-12-09 15:49:50|4813.45|4813.45|4813.12|4813.12|4813.45|4813.45|4813.12|4813.12|0
1733759410000|2024-12-09 15:50:10|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|0
1733759420000|2024-12-09 15:50:20|4812.85|4812.85|4812.86|4812.86|4812.93|4812.93|4812.85|4812.85|0
1733759430000|2024-12-09 15:50:30|4812.87|4812.87|4813.25|4813.25|4813.25|4813.25|4812.87|4812.87|0
1733759440000|2024-12-09 15:50:40|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|0
1733759450000|2024-12-09 15:50:50|4813.66|4813.66|4813.89|4813.89|4813.89|4813.89|4813.66|4813.66|0
1733759460000|2024-12-09 15:51:00|4814.02|4814.02|4814.09|4814.09|4814.09|4814.09|4813.43|4813.43|0
1733759470000|2024-12-09 15:51:10|4814.33|4814.33|4814.47|4814.47|4814.47|4814.47|4814.33|4814.33|0
1733759480000|2024-12-09 15:51:20|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|0
1733759490000|2024-12-09 15:51:30|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|0
1733759520000|2024-12-09 15:52:00|4814.39|4814.39|4813.92|4813.92|4814.39|4814.39|4813.92|4813.92|0
1733759530000|2024-12-09 15:52:10|4813.79|4813.79|4813.37|4813.37|4813.79|4813.79|4813.04|4813.04|0
1733759540000|2024-12-09 15:52:20|4813.04|4813.04|4812.96|4812.96|4813.04|4813.04|4812.96|4812.96|0
1733759550000|2024-12-09 15:52:30|4812.63|4812.63|4812.66|4812.66|4813.45|4813.45|4812.29|4812.29|0
1733759560000|2024-12-09 15:52:40|4813|4813|4812.92|4812.92|4813|4813|4812.92|4812.92|0
1733759570000|2024-12-09 15:52:50|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733759580000|2024-12-09 15:53:00|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|0
1733759590000|2024-12-09 15:53:10|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1733759610000|2024-12-09 15:53:30|4813.32|4813.32|4812.99|4812.99|4813.32|4813.32|4812.65|4812.65|0
1733759620000|2024-12-09 15:53:40|4813.06|4813.06|4813.29|4813.29|4813.32|4813.32|4813.06|4813.06|0
1733759630000|2024-12-09 15:53:50|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733759650000|2024-12-09 15:54:10|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|0
1733759660000|2024-12-09 15:54:20|4813.35|4813.35|4813.14|4813.14|4813.35|4813.35|4813.09|4813.09|0
1733759670000|2024-12-09 15:54:30|4812.99|4812.99|4812.32|4812.32|4812.99|4812.99|4812.32|4812.32|0
1733759680000|2024-12-09 15:54:40|4812.1|4812.1|4811.21|4811.21|4812.1|4812.1|4811.21|4811.21|0
1733759700000|2024-12-09 15:55:00|4811.09|4811.09|4810.62|4810.62|4811.09|4811.09|4810.62|4810.62|0
1733759710000|2024-12-09 15:55:10|4810.5|4810.5|4810.01|4810.01|4810.5|4810.5|4809.94|4809.94|0
1733759720000|2024-12-09 15:55:20|4809.89|4809.89|4810.49|4810.49|4810.49|4810.49|4809.89|4809.89|0
1733759730000|2024-12-09 15:55:30|4810.61|4810.61|4810.74|4810.74|4811.08|4811.08|4810.61|4810.61|0
1733759750000|2024-12-09 15:55:50|4810.41|4810.41|4810.02|4810.02|4810.41|4810.41|4810.02|4810.02|0
1733759770000|2024-12-09 15:56:10|4809.89|4809.89|4809.61|4809.61|4809.89|4809.89|4809.22|4809.22|0
1733759780000|2024-12-09 15:56:20|4809.69|4809.69|4809.74|4809.74|4809.74|4809.74|4809.69|4809.69|0
1733759790000|2024-12-09 15:56:30|4809.48|4809.48|4809.4|4809.4|4809.48|4809.48|4809.4|4809.4|0
1733759800000|2024-12-09 15:56:40|4809.55|4809.55|4809.29|4809.29|4809.55|4809.55|4809.29|4809.29|0
1733759810000|2024-12-09 15:56:50|4809.21|4809.21|4808.88|4808.88|4809.21|4809.21|4808.88|4808.88|0
1733759820000|2024-12-09 15:57:00|4808.75|4808.75|4808.29|4808.29|4808.75|4808.75|4808.29|4808.29|0
1733759830000|2024-12-09 15:57:10|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1733759840000|2024-12-09 15:57:20|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|0
1733759860000|2024-12-09 15:57:40|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|0
1733759870000|2024-12-09 15:57:50|4809.09|4809.09|4809.43|4809.43|4809.43|4809.43|4809.09|4809.09|0
1733759890000|2024-12-09 15:58:10|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|0
1733759900000|2024-12-09 15:58:20|4809.43|4809.43|4809.41|4809.41|4809.43|4809.43|4809.41|4809.41|0
1733759910000|2024-12-09 15:58:30|4809.74|4809.74|4809.54|4809.54|4809.74|4809.74|4809.41|4809.41|0
1733759930000|2024-12-09 15:58:50|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1733759940000|2024-12-09 15:59:00|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|0
1733759950000|2024-12-09 15:59:10|4809.74|4809.74|4809.24|4809.24|4809.74|4809.74|4809.04|4809.04|0
1733759960000|2024-12-09 15:59:20|4809.46|4809.46|4810.13|4810.13|4810.13|4810.13|4809.46|4809.46|0
1733759970000|2024-12-09 15:59:30|4810.21|4810.21|4809.87|4809.87|4810.21|4810.21|4809.87|4809.87|0
1733759990000|2024-12-09 15:59:50|4809.8|4809.8|4809.72|4809.72|4809.8|4809.8|4809.72|4809.72|0
1733760000000|2024-12-09 16:00:00|4810.14|4810.14|4810.96|4810.96|4811.09|4811.09|4810.14|4810.14|0
1733760020000|2024-12-09 16:00:20|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|4811.09|0
1733760040000|2024-12-09 16:00:40|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|0
1733760050000|2024-12-09 16:00:50|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1733760060000|2024-12-09 16:01:00|4810.85|4810.85|4810.56|4810.56|4810.85|4810.85|4810.3|4810.3|0
1733760100000|2024-12-09 16:01:40|4810.5|4810.5|4810.17|4810.17|4810.5|4810.5|4810.17|4810.17|0
1733760120000|2024-12-09 16:02:00|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|0
1733760140000|2024-12-09 16:02:20|4809.84|4809.84|4809.04|4809.04|4809.84|4809.84|4809.04|4809.04|0
1733760150000|2024-12-09 16:02:30|4808.97|4808.97|4808.07|4808.07|4808.97|4808.97|4808.07|4808.07|0
1733760160000|2024-12-09 16:02:40|4807.95|4807.95|4807.95|4807.95|4807.95|4807.95|4807.95|4807.95|0
1733760170000|2024-12-09 16:02:50|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|0
1733760180000|2024-12-09 16:03:00|4807.42|4807.42|4805.93|4805.93|4807.42|4807.42|4805.93|4805.93|0
1733760190000|2024-12-09 16:03:10|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|0
1733760200000|2024-12-09 16:03:20|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1733760210000|2024-12-09 16:03:30|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|4806.14|0
1733760220000|2024-12-09 16:03:40|4806.28|4806.28|4806.2|4806.2|4806.28|4806.28|4806.2|4806.2|0
1733760230000|2024-12-09 16:03:50|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|4806.05|4806.05|0
1733760240000|2024-12-09 16:04:00|4806.2|4806.2|4807.13|4807.13|4807.13|4807.13|4806.2|4806.2|0
1733760250000|2024-12-09 16:04:10|4807.36|4807.36|4808.03|4808.03|4808.03|4808.03|4807.36|4807.36|0
1733760270000|2024-12-09 16:04:30|4808.15|4808.15|4808.55|4808.55|4808.55|4808.55|4808.15|4808.15|0
1733760280000|2024-12-09 16:04:40|4808.79|4808.79|4809.55|4809.55|4809.55|4809.55|4808.79|4808.79|0
1733760290000|2024-12-09 16:04:50|4809.41|4809.41|4809.66|4809.66|4809.66|4809.66|4809.33|4809.33|0
1733760300000|2024-12-09 16:05:00|4809.33|4809.33|4809.46|4809.46|4809.46|4809.46|4809.33|4809.33|0
1733760310000|2024-12-09 16:05:10|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|0
1733760330000|2024-12-09 16:05:30|4809.46|4809.46|4809.79|4809.79|4809.79|4809.79|4809.46|4809.46|0
1733760340000|2024-12-09 16:05:40|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1733760350000|2024-12-09 16:05:50|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|0
1733760360000|2024-12-09 16:06:00|4810.57|4810.57|4810.84|4810.84|4810.84|4810.84|4810.57|4810.57|0
1733760370000|2024-12-09 16:06:10|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1733760380000|2024-12-09 16:06:20|4811.66|4811.66|4811.96|4811.96|4811.96|4811.96|4811.66|4811.66|0
1733760390000|2024-12-09 16:06:30|4812.16|4812.16|4811.13|4811.13|4812.16|4812.16|4811.13|4811.13|0
1733760400000|2024-12-09 16:06:40|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1733760410000|2024-12-09 16:06:50|4810.84|4810.84|4810.72|4810.72|4810.84|4810.84|4810.72|4810.72|0
1733760420000|2024-12-09 16:07:00|4810.96|4810.96|4810.96|4810.96|4810.96|4810.96|4810.96|4810.96|0
1733760430000|2024-12-09 16:07:10|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1733760440000|2024-12-09 16:07:20|4810.5|4810.5|4810.16|4810.16|4810.5|4810.5|4810.16|4810.16|0
1733760450000|2024-12-09 16:07:30|4810.3|4810.3|4810.15|4810.15|4810.3|4810.3|4810.03|4810.03|0
1733760470000|2024-12-09 16:07:50|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|0
1733760480000|2024-12-09 16:08:00|4810.45|4810.45|4811.73|4811.73|4811.73|4811.73|4810.45|4810.45|0
1733760500000|2024-12-09 16:08:20|4811.86|4811.86|4811.9|4811.9|4811.9|4811.9|4811.78|4811.78|0
1733760510000|2024-12-09 16:08:30|4812.24|4812.24|4811.9|4811.9|4812.24|4812.24|4811.9|4811.9|0
1733760540000|2024-12-09 16:09:00|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|0
1733760550000|2024-12-09 16:09:10|4812.11|4812.11|4812.45|4812.45|4812.45|4812.45|4812.11|4812.11|0
1733760570000|2024-12-09 16:09:30|4812.31|4812.31|4810.82|4810.82|4812.31|4812.31|4810.82|4810.82|0
1733760580000|2024-12-09 16:09:40|4810.49|4810.49|4810.34|4810.34|4810.49|4810.49|4810.34|4810.34|0
1733760590000|2024-12-09 16:09:50|4810.26|4810.26|4809.86|4809.86|4810.32|4810.32|4809.86|4809.86|0
1733760600000|2024-12-09 16:10:00|4810.01|4810.01|4809.94|4809.94|4810.28|4810.28|4809.94|4809.94|0
1733760610000|2024-12-09 16:10:10|4809.76|4809.76|4809.35|4809.35|4809.76|4809.76|4809.13|4809.13|0
1733760620000|2024-12-09 16:10:20|4809.3|4809.3|4809.51|4809.51|4809.51|4809.51|4809.1|4809.1|0
1733760630000|2024-12-09 16:10:30|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|0
1733760640000|2024-12-09 16:10:40|4809.82|4809.82|4809.85|4809.85|4809.85|4809.85|4809.82|4809.82|0
1733760650000|2024-12-09 16:10:50|4809.86|4809.86|4809.7|4809.7|4809.86|4809.86|4809.6|4809.6|0
1733760660000|2024-12-09 16:11:00|4810.15|4810.15|4810.36|4810.36|4810.49|4810.49|4810.15|4810.15|0
1733760690000|2024-12-09 16:11:30|4811.03|4811.03|4811.06|4811.06|4811.16|4811.16|4811.03|4811.03|0
1733760700000|2024-12-09 16:11:40|4811.19|4811.19|4811.27|4811.27|4811.27|4811.27|4811.19|4811.19|0
1733760710000|2024-12-09 16:11:50|4811.6|4811.6|4812.27|4812.27|4812.27|4812.27|4811.6|4811.6|0
1733760720000|2024-12-09 16:12:00|4812.31|4812.31|4812.27|4812.27|4812.72|4812.72|4812.27|4812.27|0
1733760730000|2024-12-09 16:12:10|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.13|4812.13|0
1733760740000|2024-12-09 16:12:20|4812.13|4812.13|4812.01|4812.01|4812.13|4812.13|4812.01|4812.01|0
1733760750000|2024-12-09 16:12:30|4811.87|4811.87|4810.52|4810.52|4811.87|4811.87|4810.52|4810.52|0
1733760760000|2024-12-09 16:12:40|4810.64|4810.64|4810.77|4810.77|4810.77|4810.77|4810.64|4810.64|0
1733760770000|2024-12-09 16:12:50|4811.11|4811.11|4811.43|4811.43|4811.43|4811.43|4810.77|4810.77|0
1733760780000|2024-12-09 16:13:00|4811.44|4811.44|4811.45|4811.45|4811.45|4811.45|4811.44|4811.44|0
1733760790000|2024-12-09 16:13:10|4811.52|4811.52|4812.01|4812.01|4812.01|4812.01|4811.52|4811.52|0
1733760800000|2024-12-09 16:13:20|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|0
1733760810000|2024-12-09 16:13:30|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|0
1733760820000|2024-12-09 16:13:40|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|0
1733760840000|2024-12-09 16:14:00|4811.75|4811.75|4811.49|4811.49|4811.75|4811.75|4811.01|4811.01|0
1733760850000|2024-12-09 16:14:10|4811.23|4811.23|4811.23|4811.23|4811.23|4811.23|4811.23|4811.23|0
1733760860000|2024-12-09 16:14:20|4811.17|4811.17|4810.83|4810.83|4811.17|4811.17|4810.83|4810.83|0
1733760870000|2024-12-09 16:14:30|4810.58|4810.58|4810.25|4810.25|4810.58|4810.58|4810.25|4810.25|0
1733760890000|2024-12-09 16:14:50|4810.38|4810.38|4810.38|4810.38|4810.39|4810.39|4810.38|4810.38|0
1733760900000|2024-12-09 16:15:00|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|0
1733760910000|2024-12-09 16:15:10|4810.17|4810.17|4810.04|4810.04|4810.17|4810.17|4810.04|4810.04|0
1733760920000|2024-12-09 16:15:20|4809.71|4809.71|4810.25|4810.25|4810.25|4810.25|4809.63|4809.63|0
1733760930000|2024-12-09 16:15:30|4810.31|4810.31|4810.43|4810.43|4810.43|4810.43|4810.31|4810.31|0
1733760940000|2024-12-09 16:15:40|4810.51|4810.51|4810.84|4810.84|4810.84|4810.84|4810.51|4810.51|0
1733760950000|2024-12-09 16:15:50|4810.97|4810.97|4810.8|4810.8|4810.97|4810.97|4810.8|4810.8|0
1733760960000|2024-12-09 16:16:00|4810.92|4810.92|4810.92|4810.92|4811.05|4811.05|4810.92|4810.92|0
1733760980000|2024-12-09 16:16:20|4810.69|4810.69|4810.67|4810.67|4810.83|4810.83|4810.67|4810.67|0
1733760990000|2024-12-09 16:16:30|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|0
1733761010000|2024-12-09 16:16:50|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|4811.24|0
1733761020000|2024-12-09 16:17:00|4811.32|4811.32|4811.2|4811.2|4811.32|4811.32|4811.2|4811.2|0
1733761030000|2024-12-09 16:17:10|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.13|4811.13|0
1733761040000|2024-12-09 16:17:20|4811.11|4811.11|4810.45|4810.45|4811.11|4811.11|4810.45|4810.45|0
1733761050000|2024-12-09 16:17:30|4811.11|4811.11|4811.06|4811.06|4811.11|4811.11|4811.06|4811.06|0
1733761070000|2024-12-09 16:17:50|4811.18|4811.18|4811.25|4811.25|4811.25|4811.25|4811.18|4811.18|0
1733761080000|2024-12-09 16:18:00|4811.39|4811.39|4811.51|4811.51|4811.51|4811.51|4811.39|4811.39|0
1733761090000|2024-12-09 16:18:10|4811.28|4811.28|4811.27|4811.27|4811.28|4811.28|4811.27|4811.27|0
1733761100000|2024-12-09 16:18:20|4811.29|4811.29|4811.72|4811.72|4811.72|4811.72|4811.29|4811.29|0
1733761110000|2024-12-09 16:18:30|4811.85|4811.85|4811.52|4811.52|4811.85|4811.85|4811.52|4811.52|0
1733761120000|2024-12-09 16:18:40|4811.58|4811.58|4811.91|4811.91|4811.91|4811.91|4811.58|4811.58|0
1733761130000|2024-12-09 16:18:50|4811.85|4811.85|4811.4|4811.4|4811.85|4811.85|4811.4|4811.4|0
1733761140000|2024-12-09 16:19:00|4811.52|4811.52|4811.5|4811.5|4811.52|4811.52|4811.5|4811.5|0
1733761150000|2024-12-09 16:19:10|4811.84|4811.84|4811.84|4811.84|4812.17|4812.17|4811.84|4811.84|0
1733761160000|2024-12-09 16:19:20|4812.18|4812.18|4812.31|4812.31|4812.31|4812.31|4812.18|4812.18|0
1733761170000|2024-12-09 16:19:30|4812.18|4812.18|4812.44|4812.44|4812.44|4812.44|4812.18|4812.18|0
1733761180000|2024-12-09 16:19:40|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|0
1733761200000|2024-12-09 16:20:00|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|0
1733761210000|2024-12-09 16:20:10|4812.37|4812.37|4812.73|4812.73|4812.73|4812.73|4812.37|4812.37|0
1733761220000|2024-12-09 16:20:20|4812.72|4812.72|4813.08|4813.08|4813.17|4813.17|4812.72|4812.72|0
1733761230000|2024-12-09 16:20:30|4813.09|4813.09|4812.97|4812.97|4813.19|4813.19|4812.96|4812.96|0
1733761240000|2024-12-09 16:20:40|4812.96|4812.96|4813.47|4813.47|4813.47|4813.47|4812.96|4812.96|0
1733761250000|2024-12-09 16:20:50|4813.35|4813.35|4813.24|4813.24|4813.35|4813.35|4813.23|4813.23|0
1733761260000|2024-12-09 16:21:00|4813.36|4813.36|4813.92|4813.92|4813.92|4813.92|4813.36|4813.36|0
1733761270000|2024-12-09 16:21:10|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|4814.25|0
1733761280000|2024-12-09 16:21:20|4814.38|4814.38|4814.62|4814.62|4814.96|4814.96|4814.29|4814.29|0
1733761290000|2024-12-09 16:21:30|4814.77|4814.77|4815.11|4815.11|4815.11|4815.11|4814.77|4814.77|0
1733761300000|2024-12-09 16:21:40|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|4814.55|0
1733761310000|2024-12-09 16:21:50|4814.35|4814.35|4813.87|4813.87|4814.35|4814.35|4813.87|4813.87|0
1733761330000|2024-12-09 16:22:10|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|0
1733761340000|2024-12-09 16:22:20|4813.62|4813.62|4813.75|4813.75|4813.75|4813.75|4813.62|4813.62|0
1733761350000|2024-12-09 16:22:30|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|0
1733761360000|2024-12-09 16:22:40|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|0
1733761370000|2024-12-09 16:22:50|4813.67|4813.67|4813.81|4813.81|4813.81|4813.81|4813.67|4813.67|0
1733761380000|2024-12-09 16:23:00|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733761400000|2024-12-09 16:23:20|4814.26|4814.26|4814.69|4814.69|4814.69|4814.69|4813.93|4813.93|0
1733761420000|2024-12-09 16:23:40|4814.95|4814.95|4815.29|4815.29|4815.29|4815.29|4814.95|4814.95|0
1733761430000|2024-12-09 16:23:50|4815.62|4815.62|4815.95|4815.95|4816.28|4816.28|4815.62|4815.62|0
1733761440000|2024-12-09 16:24:00|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|0
1733761450000|2024-12-09 16:24:10|4815.28|4815.28|4815.28|4815.28|4815.61|4815.61|4815.28|4815.28|0
1733761460000|2024-12-09 16:24:20|4815.41|4815.41|4815.14|4815.14|4815.41|4815.41|4815.14|4815.14|0
1733761490000|2024-12-09 16:24:50|4815.26|4815.26|4816.04|4816.04|4816.04|4816.04|4815.26|4815.26|0
1733761500000|2024-12-09 16:25:00|4815.71|4815.71|4816.18|4816.18|4816.18|4816.18|4815.71|4815.71|0
1733761510000|2024-12-09 16:25:10|4816.51|4816.51|4817.35|4817.35|4817.35|4817.35|4816.51|4816.51|0
1733761520000|2024-12-09 16:25:20|4817.47|4817.47|4817.34|4817.34|4817.47|4817.47|4817.34|4817.34|0
1733761530000|2024-12-09 16:25:30|4817.67|4817.67|4817.55|4817.55|4817.81|4817.81|4817.55|4817.55|0
1733761540000|2024-12-09 16:25:40|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|4817.89|0
1733761550000|2024-12-09 16:25:50|4817.96|4817.96|4818.28|4818.28|4818.3|4818.3|4817.96|4817.96|0
1733761560000|2024-12-09 16:26:00|4818.16|4818.16|4818.53|4818.53|4818.53|4818.53|4818.16|4818.16|0
1733761570000|2024-12-09 16:26:10|4818.67|4818.67|4818.51|4818.51|4818.67|4818.67|4818.51|4818.51|0
1733761580000|2024-12-09 16:26:20|4818.38|4818.38|4819|4819|4819|4819|4818.38|4818.38|0
1733761590000|2024-12-09 16:26:30|4818.92|4818.92|4818.92|4818.92|4818.92|4818.92|4818.92|4818.92|0
1733761600000|2024-12-09 16:26:40|4819.06|4819.06|4819.27|4819.27|4819.27|4819.27|4819.06|4819.06|0
1733761610000|2024-12-09 16:26:50|4819.32|4819.32|4819.91|4819.91|4819.99|4819.99|4819.32|4819.32|0
1733761620000|2024-12-09 16:27:00|4819.58|4819.58|4818.53|4818.53|4819.58|4819.58|4818.39|4818.39|0
1733761630000|2024-12-09 16:27:10|4818.63|4818.63|4818.77|4818.77|4818.77|4818.77|4818.63|4818.63|0
1733761640000|2024-12-09 16:27:20|4819.1|4819.1|4818.1|4818.1|4819.23|4819.23|4818.1|4818.1|0
1733761650000|2024-12-09 16:27:30|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|0
1733761670000|2024-12-09 16:27:50|4817.89|4817.89|4818.55|4818.55|4818.55|4818.55|4817.89|4817.89|0
1733761680000|2024-12-09 16:28:00|4818.88|4818.88|4818.27|4818.27|4818.88|4818.88|4818.27|4818.27|0
1733761690000|2024-12-09 16:28:10|4818.4|4818.4|4818.27|4818.27|4818.4|4818.4|4818.27|4818.27|0
1733761710000|2024-12-09 16:28:30|4818.21|4818.21|4818.15|4818.15|4818.21|4818.21|4818.15|4818.15|0
1733761720000|2024-12-09 16:28:40|4818.03|4818.03|4818.48|4818.48|4818.82|4818.82|4818.03|4818.03|0
1733761730000|2024-12-09 16:28:50|4818.62|4818.62|4818.5|4818.5|4818.62|4818.62|4818.36|4818.36|0
1733761740000|2024-12-09 16:29:00|4818.62|4818.62|4818.33|4818.33|4818.64|4818.64|4818.3|4818.3|0
1733761750000|2024-12-09 16:29:10|4818.56|4818.56|4818.12|4818.12|4818.7|4818.7|4817.95|4817.95|0
1733761760000|2024-12-09 16:29:20|4818.04|4818.04|4818.43|4818.43|4818.43|4818.43|4818.04|4818.04|0
1733761770000|2024-12-09 16:29:30|4818.44|4818.44|4818.2|4818.2|4818.44|4818.44|4818.2|4818.2|0
1733761780000|2024-12-09 16:29:40|4818.08|4818.08|4817.83|4817.83|4818.08|4818.08|4817.83|4817.83|0
1733761790000|2024-12-09 16:29:50|4817.5|4817.5|4817.62|4817.62|4817.9|4817.9|4816.57|4816.57|0
1733818500000|2024-12-10 08:15:00|4806.81|4806.81|4806.21|4806.21|4806.81|4806.81|4806.14|4806.14|0
1733818510000|2024-12-10 08:15:10|4806.48|4806.48|4808.3|4808.3|4808.43|4808.43|4806.48|4806.48|0
1733818520000|2024-12-10 08:15:20|4808.52|4808.52|4810.5|4810.5|4810.5|4810.5|4808.52|4808.52|0
1733818530000|2024-12-10 08:15:30|4810.84|4810.84|4811.14|4811.14|4811.36|4811.36|4810.84|4810.84|0
1733818540000|2024-12-10 08:15:40|4811.47|4811.47|4811.8|4811.8|4811.8|4811.8|4811.47|4811.47|0
1733818560000|2024-12-10 08:16:00|4811.96|4811.96|4812.66|4812.66|4812.9|4812.9|4811.73|4811.73|0
1733818580000|2024-12-10 08:16:20|4812.99|4812.99|4812.77|4812.77|4812.99|4812.99|4812.77|4812.77|0
1733818600000|2024-12-10 08:16:40|4813.01|4813.01|4813.8|4813.8|4813.8|4813.8|4813.01|4813.01|0
1733818610000|2024-12-10 08:16:50|4813.92|4813.92|4812.74|4812.74|4813.92|4813.92|4812.74|4812.74|0
1733818620000|2024-12-10 08:17:00|4812.47|4812.47|4812.6|4812.6|4812.6|4812.6|4812.47|4812.47|0
1733818630000|2024-12-10 08:17:10|4812.76|4812.76|4812.76|4812.76|4813.02|4813.02|4812.76|4812.76|0
1733818640000|2024-12-10 08:17:20|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|0
1733818650000|2024-12-10 08:17:30|4812.64|4812.64|4813.37|4813.37|4813.37|4813.37|4812.64|4812.64|0
1733818660000|2024-12-10 08:17:40|4813.03|4813.03|4812.96|4812.96|4813.37|4813.37|4812.83|4812.83|0
1733818670000|2024-12-10 08:17:50|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|0
1733818680000|2024-12-10 08:18:00|4812.81|4812.81|4812.29|4812.29|4812.81|4812.81|4812.29|4812.29|0
1733818690000|2024-12-10 08:18:10|4812.42|4812.42|4812.29|4812.29|4812.42|4812.42|4812.29|4812.29|0
1733818700000|2024-12-10 08:18:20|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1733818720000|2024-12-10 08:18:40|4813.08|4813.08|4811.73|4811.73|4813.08|4813.08|4811.4|4811.4|0
1733818730000|2024-12-10 08:18:50|4811.81|4811.81|4810.5|4810.5|4811.81|4811.81|4810.5|4810.5|0
1733818740000|2024-12-10 08:19:00|4810.58|4810.58|4810.73|4810.73|4810.73|4810.73|4810.58|4810.58|0
1733818750000|2024-12-10 08:19:10|4810.49|4810.49|4810.1|4810.1|4810.49|4810.49|4810.1|4810.1|0
1733818760000|2024-12-10 08:19:20|4810.23|4810.23|4811.28|4811.28|4811.28|4811.28|4810.23|4810.23|0
1733818770000|2024-12-10 08:19:30|4810.94|4810.94|4810.61|4810.61|4810.94|4810.94|4810.61|4810.61|0
1733818780000|2024-12-10 08:19:40|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|0
1733818790000|2024-12-10 08:19:50|4810.47|4810.47|4810.42|4810.42|4810.97|4810.97|4810.42|4810.42|0
1733818800000|2024-12-10 08:20:00|4810.26|4810.26|4810.34|4810.34|4810.34|4810.34|4810.01|4810.01|0
1733818810000|2024-12-10 08:20:10|4809.67|4809.67|4808.73|4808.73|4809.67|4809.67|4808.73|4808.73|0
1733818820000|2024-12-10 08:20:20|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1733818830000|2024-12-10 08:20:30|4808.87|4808.87|4808.02|4808.02|4808.87|4808.87|4808.02|4808.02|0
1733818840000|2024-12-10 08:20:40|4807.35|4807.35|4807.37|4807.37|4807.51|4807.51|4807.35|4807.35|0
1733818850000|2024-12-10 08:20:50|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|0
1733818860000|2024-12-10 08:21:00|4807.77|4807.77|4808.24|4808.24|4808.24|4808.24|4807.77|4807.77|0
1733818870000|2024-12-10 08:21:10|4808.91|4808.91|4809.03|4809.03|4809.03|4809.03|4808.91|4808.91|0
1733818880000|2024-12-10 08:21:20|4808.69|4808.69|4809.03|4809.03|4809.03|4809.03|4808.69|4808.69|0
1733818900000|2024-12-10 08:21:40|4809.16|4809.16|4812.16|4812.16|4812.16|4812.16|4809.16|4809.16|0
1733818910000|2024-12-10 08:21:50|4811.92|4811.92|4812.4|4812.4|4812.4|4812.4|4811.92|4811.92|0
1733818920000|2024-12-10 08:22:00|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|0
1733818930000|2024-12-10 08:22:10|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|0
1733818940000|2024-12-10 08:22:20|4812.75|4812.75|4812.42|4812.42|4813.09|4813.09|4812.42|4812.42|0
1733818950000|2024-12-10 08:22:30|4812.66|4812.66|4812.79|4812.79|4813.33|4813.33|4812.66|4812.66|0
1733818960000|2024-12-10 08:22:40|4813.13|4813.13|4812.89|4812.89|4813.13|4813.13|4812.89|4812.89|0
1733818970000|2024-12-10 08:22:50|4813.02|4813.02|4813.94|4813.94|4813.94|4813.94|4813.02|4813.02|0
1733818980000|2024-12-10 08:23:00|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|4814.16|0
1733818990000|2024-12-10 08:23:10|4814.43|4814.43|4815.84|4815.84|4815.84|4815.84|4814.43|4814.43|0
1733819000000|2024-12-10 08:23:20|4815.97|4815.97|4815.37|4815.37|4816.04|4816.04|4815.37|4815.37|0
1733819010000|2024-12-10 08:23:30|4815.03|4815.03|4814.81|4814.81|4815.03|4815.03|4814.81|4814.81|0
1733819020000|2024-12-10 08:23:40|4814.28|4814.28|4813.6|4813.6|4814.28|4814.28|4813.27|4813.27|0
1733819040000|2024-12-10 08:24:00|4813.36|4813.36|4812.69|4812.69|4813.36|4813.36|4812.69|4812.69|0
1733819060000|2024-12-10 08:24:20|4812.76|4812.76|4813.7|4813.7|4813.7|4813.7|4812.76|4812.76|0
1733819080000|2024-12-10 08:24:40|4813.85|4813.85|4814.11|4814.11|4814.11|4814.11|4813.77|4813.77|0
1733819090000|2024-12-10 08:24:50|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|4813.88|0
1733819100000|2024-12-10 08:25:00|4813.21|4813.21|4811.56|4811.56|4813.29|4813.29|4811.39|4811.39|0
1733819110000|2024-12-10 08:25:10|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|4811.82|0
1733819120000|2024-12-10 08:25:20|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|0
1733819130000|2024-12-10 08:25:30|4812.75|4812.75|4812.94|4812.94|4812.94|4812.94|4812.75|4812.75|0
1733819150000|2024-12-10 08:25:50|4812.95|4812.95|4813.29|4813.29|4813.29|4813.29|4812.95|4812.95|0
1733819160000|2024-12-10 08:26:00|4813.36|4813.36|4813.5|4813.5|4813.5|4813.5|4813.36|4813.36|0
1733819170000|2024-12-10 08:26:10|4813.55|4813.55|4814.33|4814.33|4814.33|4814.33|4813.55|4813.55|0
1733819180000|2024-12-10 08:26:20|4814.19|4814.19|4815.02|4815.02|4815.02|4815.02|4814.19|4814.19|0
1733819190000|2024-12-10 08:26:30|4814.35|4814.35|4814.46|4814.46|4814.69|4814.69|4814.35|4814.35|0
1733819200000|2024-12-10 08:26:40|4814.79|4814.79|4814.79|4814.79|4814.79|4814.79|4814.79|4814.79|0
1733819210000|2024-12-10 08:26:50|4814.46|4814.46|4815.38|4815.38|4815.38|4815.38|4814.46|4814.46|0
1733819220000|2024-12-10 08:27:00|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1733819230000|2024-12-10 08:27:10|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|0
1733819240000|2024-12-10 08:27:20|4814.93|4814.93|4814.81|4814.81|4814.93|4814.93|4814.81|4814.81|0
1733819250000|2024-12-10 08:27:30|4814.14|4814.14|4813.79|4813.79|4814.38|4814.38|4813.79|4813.79|0
1733819260000|2024-12-10 08:27:40|4813.06|4813.06|4813.02|4813.02|4813.06|4813.06|4813.02|4813.02|0
1733819270000|2024-12-10 08:27:50|4813.29|4813.29|4812.39|4812.39|4813.62|4813.62|4812.29|4812.29|0
1733819280000|2024-12-10 08:28:00|4812.5|4812.5|4811.41|4811.41|4812.5|4812.5|4811.41|4811.41|0
1733819290000|2024-12-10 08:28:10|4812.08|4812.08|4812.42|4812.42|4812.42|4812.42|4812.08|4812.08|0
1733819300000|2024-12-10 08:28:20|4812.68|4812.68|4813.43|4813.43|4813.43|4813.43|4812.68|4812.68|0
1733819310000|2024-12-10 08:28:30|4813.09|4813.09|4812.42|4812.42|4813.09|4813.09|4812.42|4812.42|0
1733819320000|2024-12-10 08:28:40|4812.3|4812.3|4812.07|4812.07|4812.37|4812.37|4812.04|4812.04|0
1733819350000|2024-12-10 08:29:10|4811.99|4811.99|4810.99|4810.99|4811.99|4811.99|4810.99|4810.99|0
1733819360000|2024-12-10 08:29:20|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|0
1733819370000|2024-12-10 08:29:30|4811.78|4811.78|4811.83|4811.83|4811.86|4811.86|4811.78|4811.78|0
1733819390000|2024-12-10 08:29:50|4811.59|4811.59|4811.4|4811.4|4811.59|4811.59|4811.27|4811.27|0
1733819400000|2024-12-10 08:30:00|4810.74|4810.74|4809.51|4809.51|4810.74|4810.74|4809.51|4809.51|0
1733819410000|2024-12-10 08:30:10|4809.43|4809.43|4810.25|4810.25|4810.25|4810.25|4809.3|4809.3|0
1733819420000|2024-12-10 08:30:20|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1733819430000|2024-12-10 08:30:30|4810.25|4810.25|4810.05|4810.05|4810.25|4810.25|4809.25|4809.25|0
1733819460000|2024-12-10 08:31:00|4809.97|4809.97|4807.83|4807.83|4809.97|4809.97|4807.83|4807.83|0
1733819470000|2024-12-10 08:31:10|4807.49|4807.49|4807.88|4807.88|4807.88|4807.88|4807.49|4807.49|0
1733819480000|2024-12-10 08:31:20|4807.51|4807.51|4806.2|4806.2|4807.51|4807.51|4805.75|4805.75|0
1733819490000|2024-12-10 08:31:30|4806.08|4806.08|4807.44|4807.44|4807.44|4807.44|4805.96|4805.96|0
1733819500000|2024-12-10 08:31:40|4807.77|4807.77|4807.65|4807.65|4807.77|4807.77|4807.65|4807.65|0
1733819520000|2024-12-10 08:32:00|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|0
1733819530000|2024-12-10 08:32:10|4807.65|4807.65|4807.53|4807.53|4807.65|4807.65|4807.53|4807.53|0
1733819540000|2024-12-10 08:32:20|4807.65|4807.65|4809.71|4809.71|4809.71|4809.71|4807.65|4807.65|0
1733819550000|2024-12-10 08:32:30|4809.86|4809.86|4809.66|4809.66|4809.86|4809.86|4809.53|4809.53|0
1733819570000|2024-12-10 08:32:50|4809.89|4809.89|4809.85|4809.85|4810|4810|4809.85|4809.85|0
1733819580000|2024-12-10 08:33:00|4809.51|4809.51|4809.39|4809.39|4809.51|4809.51|4809.39|4809.39|0
1733819590000|2024-12-10 08:33:10|4809.51|4809.51|4809.57|4809.57|4809.57|4809.57|4809.51|4809.51|0
1733819600000|2024-12-10 08:33:20|4809.59|4809.59|4809.27|4809.27|4809.61|4809.61|4809.27|4809.27|0
1733819610000|2024-12-10 08:33:30|4809.35|4809.35|4810.5|4810.5|4810.5|4810.5|4809.35|4809.35|0
1733819620000|2024-12-10 08:33:40|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1733819650000|2024-12-10 08:34:10|4811.16|4811.16|4811.3|4811.3|4811.3|4811.3|4811.16|4811.16|0
1733819660000|2024-12-10 08:34:20|4812.04|4812.04|4812.34|4812.34|4812.34|4812.34|4812.04|4812.04|0
1733819670000|2024-12-10 08:34:30|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|0
1733819680000|2024-12-10 08:34:40|4812.45|4812.45|4812.33|4812.33|4812.45|4812.45|4812.33|4812.33|0
1733819690000|2024-12-10 08:34:50|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|4812.66|0
1733819700000|2024-12-10 08:35:00|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|0
1733819710000|2024-12-10 08:35:10|4813|4813|4814.71|4814.71|4814.71|4814.71|4813|4813|0
1733819720000|2024-12-10 08:35:20|4814.78|4814.78|4814.12|4814.12|4814.78|4814.78|4814.12|4814.12|0
1733819730000|2024-12-10 08:35:30|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1733819750000|2024-12-10 08:35:50|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|0
1733819760000|2024-12-10 08:36:00|4813.91|4813.91|4813.39|4813.39|4813.91|4813.91|4813.09|4813.09|0
1733819770000|2024-12-10 08:36:10|4813.26|4813.26|4813.57|4813.57|4813.57|4813.57|4813.24|4813.24|0
1733819780000|2024-12-10 08:36:20|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|0
1733819800000|2024-12-10 08:36:40|4813.45|4813.45|4813.3|4813.3|4813.45|4813.45|4813.3|4813.3|0
1733819810000|2024-12-10 08:36:50|4812.97|4812.97|4812.63|4812.63|4812.97|4812.97|4812.63|4812.63|0
1733819820000|2024-12-10 08:37:00|4813.3|4813.3|4812.48|4812.48|4813.3|4813.3|4812.15|4812.15|0
1733819830000|2024-12-10 08:37:10|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733819840000|2024-12-10 08:37:20|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|0
1733819850000|2024-12-10 08:37:30|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733819870000|2024-12-10 08:37:50|4812.93|4812.93|4813.28|4813.28|4813.28|4813.28|4812.93|4812.93|0
1733819880000|2024-12-10 08:38:00|4813.61|4813.61|4813.65|4813.65|4813.65|4813.65|4813.48|4813.48|0
1733819890000|2024-12-10 08:38:10|4813.31|4813.31|4812.64|4812.64|4813.31|4813.31|4812.64|4812.64|0
1733819900000|2024-12-10 08:38:20|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|0
1733819910000|2024-12-10 08:38:30|4812.98|4812.98|4812.64|4812.64|4812.98|4812.98|4812.64|4812.64|0
1733819920000|2024-12-10 08:38:40|4812.77|4812.77|4812.9|4812.9|4812.9|4812.9|4812.77|4812.77|0
1733819930000|2024-12-10 08:38:50|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|4812.57|0
1733819940000|2024-12-10 08:39:00|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|0
1733819960000|2024-12-10 08:39:20|4812.57|4812.57|4812.62|4812.62|4812.62|4812.62|4812.57|4812.57|0
1733819970000|2024-12-10 08:39:30|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1733819980000|2024-12-10 08:39:40|4813.29|4813.29|4813.29|4813.29|4813.29|4813.29|4813.29|4813.29|0
1733820000000|2024-12-10 08:40:00|4812.96|4812.96|4814.03|4814.03|4814.42|4814.42|4812.96|4812.96|0
1733820010000|2024-12-10 08:40:10|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1733820020000|2024-12-10 08:40:20|4813.51|4813.51|4813.96|4813.96|4813.96|4813.96|4813.51|4813.51|0
1733820030000|2024-12-10 08:40:30|4813.73|4813.73|4813.73|4813.73|4814.06|4814.06|4813.73|4813.73|0
1733820040000|2024-12-10 08:40:40|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|0
1733820050000|2024-12-10 08:40:50|4813.4|4813.4|4813.73|4813.73|4813.73|4813.73|4813.4|4813.4|0
1733820060000|2024-12-10 08:41:00|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|0
1733820080000|2024-12-10 08:41:20|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|0
1733820090000|2024-12-10 08:41:30|4813.26|4813.26|4813.28|4813.28|4813.28|4813.28|4812.95|4812.95|0
1733820100000|2024-12-10 08:41:40|4813.36|4813.36|4813.39|4813.39|4813.43|4813.43|4813.36|4813.36|0
1733820110000|2024-12-10 08:41:50|4813.38|4813.38|4813.84|4813.84|4813.84|4813.84|4813.38|4813.38|0
1733820120000|2024-12-10 08:42:00|4813.98|4813.98|4814.57|4814.57|4814.57|4814.57|4813.98|4813.98|0
1733820130000|2024-12-10 08:42:10|4814.24|4814.24|4813.84|4813.84|4814.39|4814.39|4813.5|4813.5|0
1733820150000|2024-12-10 08:42:30|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|0
1733820160000|2024-12-10 08:42:40|4813.91|4813.91|4813.45|4813.45|4813.91|4813.91|4813.45|4813.45|0
1733820170000|2024-12-10 08:42:50|4813.12|4813.12|4812.22|4812.22|4813.12|4813.12|4812.22|4812.22|0
1733820180000|2024-12-10 08:43:00|4812.77|4812.77|4811.47|4811.47|4812.77|4812.77|4811.47|4811.47|0
1733820200000|2024-12-10 08:43:20|4811.38|4811.38|4812.06|4812.06|4812.06|4812.06|4811.38|4811.38|0
1733820220000|2024-12-10 08:43:40|4812.13|4812.13|4812.11|4812.11|4812.13|4812.13|4811.88|4811.88|0
1733820230000|2024-12-10 08:43:50|4812.44|4812.44|4812.37|4812.37|4812.44|4812.44|4812.37|4812.37|0
1733820240000|2024-12-10 08:44:00|4812.24|4812.24|4812.21|4812.21|4812.24|4812.24|4812.21|4812.21|0
1733820250000|2024-12-10 08:44:10|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|0
1733820260000|2024-12-10 08:44:20|4812.62|4812.62|4812.84|4812.84|4812.84|4812.84|4812.62|4812.62|0
1733820280000|2024-12-10 08:44:40|4812.72|4812.72|4812.39|4812.39|4812.72|4812.72|4812.39|4812.39|0
1733820290000|2024-12-10 08:44:50|4812.75|4812.75|4812.89|4812.89|4812.89|4812.89|4812.52|4812.52|0
1733820300000|2024-12-10 08:45:00|4813.01|4813.01|4812.7|4812.7|4813.01|4813.01|4812.7|4812.7|0
1733820310000|2024-12-10 08:45:10|4812.66|4812.66|4812.46|4812.46|4812.66|4812.66|4812.19|4812.19|0
1733820320000|2024-12-10 08:45:20|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|0
1733820330000|2024-12-10 08:45:30|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|0
1733820340000|2024-12-10 08:45:40|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|0
1733820360000|2024-12-10 08:46:00|4812.09|4812.09|4811.94|4811.94|4812.09|4812.09|4811.94|4811.94|0
1733820370000|2024-12-10 08:46:10|4811.61|4811.61|4811.68|4811.68|4811.68|4811.68|4811.61|4811.61|0
1733820380000|2024-12-10 08:46:20|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1733820390000|2024-12-10 08:46:30|4812.22|4812.22|4812.43|4812.43|4812.43|4812.43|4812.22|4812.22|0
1733820400000|2024-12-10 08:46:40|4812.65|4812.65|4812.73|4812.73|4812.73|4812.73|4812.65|4812.65|0
1733820420000|2024-12-10 08:47:00|4813.06|4813.06|4813.06|4813.06|4813.06|4813.06|4813.06|4813.06|0
1733820430000|2024-12-10 08:47:10|4812.73|4812.73|4813.12|4813.12|4813.12|4813.12|4812.73|4812.73|0
1733820440000|2024-12-10 08:47:20|4813.59|4813.59|4813.72|4813.72|4813.72|4813.72|4813.59|4813.59|0
1733820450000|2024-12-10 08:47:30|4814.06|4814.06|4813.39|4813.39|4814.06|4814.06|4813.39|4813.39|0
1733820460000|2024-12-10 08:47:40|4813.06|4813.06|4813.06|4813.06|4813.39|4813.39|4812.79|4812.79|0
1733820480000|2024-12-10 08:48:00|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|0
1733820490000|2024-12-10 08:48:10|4813.2|4813.2|4812.98|4812.98|4813.2|4813.2|4812.98|4812.98|0
1733820510000|2024-12-10 08:48:30|4812.9|4812.9|4812.66|4812.66|4812.9|4812.9|4812.66|4812.66|0
1733820520000|2024-12-10 08:48:40|4812.33|4812.33|4812.66|4812.66|4812.66|4812.66|4812.33|4812.33|0
1733820530000|2024-12-10 08:48:50|4813|4813|4813|4813|4813|4813|4813|4813|0
1733820540000|2024-12-10 08:49:00|4812.18|4812.18|4811.95|4811.95|4812.18|4812.18|4811.95|4811.95|0
1733820550000|2024-12-10 08:49:10|4812.29|4812.29|4812.29|4812.29|4812.29|4812.29|4811.95|4811.95|0
1733820560000|2024-12-10 08:49:20|4811.76|4811.76|4809.78|4809.78|4811.76|4811.76|4809.78|4809.78|0
1733820570000|2024-12-10 08:49:30|4809.64|4809.64|4808.35|4808.35|4809.64|4809.64|4808.14|4808.14|0
1733820580000|2024-12-10 08:49:40|4808.12|4808.12|4806.57|4806.57|4808.12|4808.12|4806.57|4806.57|0
1733820590000|2024-12-10 08:49:50|4806.9|4806.9|4806.16|4806.16|4806.9|4806.9|4806.16|4806.16|0
1733820600000|2024-12-10 08:50:00|4806.49|4806.49|4807.31|4807.31|4807.31|4807.31|4806.41|4806.41|0
1733820610000|2024-12-10 08:50:10|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|0
1733820620000|2024-12-10 08:50:20|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|0
1733820630000|2024-12-10 08:50:30|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|0
1733820640000|2024-12-10 08:50:40|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|0
1733820650000|2024-12-10 08:50:50|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|0
1733820660000|2024-12-10 08:51:00|4808.34|4808.34|4808.88|4808.88|4808.88|4808.88|4808.34|4808.34|0
1733820670000|2024-12-10 08:51:10|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|0
1733820680000|2024-12-10 08:51:20|4808.67|4808.67|4809.09|4809.09|4809.09|4809.09|4808.67|4808.67|0
1733820690000|2024-12-10 08:51:30|4808.42|4808.42|4808.61|4808.61|4808.61|4808.61|4808.27|4808.27|0
1733820700000|2024-12-10 08:51:40|4808.27|4808.27|4808.14|4808.14|4808.27|4808.27|4808.14|4808.14|0
1733820710000|2024-12-10 08:51:50|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|4808.07|0
1733820720000|2024-12-10 08:52:00|4808.4|4808.4|4808.85|4808.85|4808.85|4808.85|4808.4|4808.4|0
1733820730000|2024-12-10 08:52:10|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1733820740000|2024-12-10 08:52:20|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|0
1733820750000|2024-12-10 08:52:30|4809.18|4809.18|4809.52|4809.52|4809.52|4809.52|4809.18|4809.18|0
1733820760000|2024-12-10 08:52:40|4809.67|4809.67|4809.82|4809.82|4809.82|4809.82|4809.67|4809.67|0
1733820770000|2024-12-10 08:52:50|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|0
1733820780000|2024-12-10 08:53:00|4809.82|4809.82|4810.19|4810.19|4810.19|4810.19|4809.82|4809.82|0
1733820790000|2024-12-10 08:53:10|4809.97|4809.97|4809.3|4809.3|4809.97|4809.97|4809.3|4809.3|0
1733820810000|2024-12-10 08:53:30|4809.84|4809.84|4810.12|4810.12|4810.12|4810.12|4809.84|4809.84|0
1733820820000|2024-12-10 08:53:40|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1733820830000|2024-12-10 08:53:50|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|0
1733820840000|2024-12-10 08:54:00|4810.46|4810.46|4810.31|4810.31|4810.46|4810.46|4810.31|4810.31|0
1733820850000|2024-12-10 08:54:10|4809.64|4809.64|4809.98|4809.98|4809.98|4809.98|4809.64|4809.64|0
1733820860000|2024-12-10 08:54:20|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|0
1733820870000|2024-12-10 08:54:30|4809.63|4809.63|4809.96|4809.96|4809.96|4809.96|4809.63|4809.63|0
1733820880000|2024-12-10 08:54:40|4809.89|4809.89|4810.25|4810.25|4810.25|4810.25|4809.89|4809.89|0
1733820890000|2024-12-10 08:54:50|4809.59|4809.59|4808.92|4808.92|4809.59|4809.59|4808.92|4808.92|0
1733820900000|2024-12-10 08:55:00|4808.84|4808.84|4808.43|4808.43|4808.84|4808.84|4808.43|4808.43|0
1733820910000|2024-12-10 08:55:10|4808.76|4808.76|4808.17|4808.17|4808.76|4808.76|4808.17|4808.17|0
1733820920000|2024-12-10 08:55:20|4808.5|4808.5|4808.26|4808.26|4808.5|4808.5|4808.26|4808.26|0
1733820930000|2024-12-10 08:55:30|4808.39|4808.39|4807.44|4807.44|4808.39|4808.39|4807.44|4807.44|0
1733820940000|2024-12-10 08:55:40|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|0
1733820950000|2024-12-10 08:55:50|4807.23|4807.23|4807|4807|4807.23|4807.23|4807|4807|0
1733820960000|2024-12-10 08:56:00|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|0
1733820990000|2024-12-10 08:56:30|4807.67|4807.67|4808|4808|4808|4808|4807.67|4807.67|0
1733821000000|2024-12-10 08:56:40|4808.23|4808.23|4808.38|4808.38|4808.38|4808.38|4808.05|4808.05|0
1733821020000|2024-12-10 08:57:00|4808.05|4808.05|4808.72|4808.72|4808.72|4808.72|4808.05|4808.05|0
1733821030000|2024-12-10 08:57:10|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|0
1733821040000|2024-12-10 08:57:20|4808.83|4808.83|4808.96|4808.96|4808.96|4808.96|4808.83|4808.83|0
1733821050000|2024-12-10 08:57:30|4809.11|4809.11|4807.22|4807.22|4809.11|4809.11|4807.22|4807.22|0
1733821060000|2024-12-10 08:57:40|4807|4807|4807.14|4807.14|4807.14|4807.14|4806.8|4806.8|0
1733821070000|2024-12-10 08:57:50|4807.47|4807.47|4807|4807|4807.47|4807.47|4807|4807|0
1733821080000|2024-12-10 08:58:00|4806.55|4806.55|4806.16|4806.16|4806.55|4806.55|4806.16|4806.16|0
1733821090000|2024-12-10 08:58:10|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|4806.49|0
1733821100000|2024-12-10 08:58:20|4806.72|4806.72|4806.79|4806.79|4806.79|4806.79|4806.57|4806.57|0
1733821110000|2024-12-10 08:58:30|4807.13|4807.13|4806.46|4806.46|4807.13|4807.13|4806.46|4806.46|0
1733821120000|2024-12-10 08:58:40|4806.79|4806.79|4806.79|4806.79|4806.79|4806.79|4806.79|4806.79|0
1733821130000|2024-12-10 08:58:50|4807.87|4807.87|4808.2|4808.2|4808.2|4808.2|4807.86|4807.86|0
1733821150000|2024-12-10 08:59:10|4807.53|4807.53|4807.86|4807.86|4807.86|4807.86|4807.53|4807.53|0
1733821160000|2024-12-10 08:59:20|4808.2|4808.2|4808.46|4808.46|4808.46|4808.46|4808.2|4808.2|0
1733821170000|2024-12-10 08:59:30|4808.13|4808.13|4807.71|4807.71|4808.48|4808.48|4807.38|4807.38|0
1733821180000|2024-12-10 08:59:40|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|0
1733821190000|2024-12-10 08:59:50|4808.08|4808.08|4807.75|4807.75|4808.08|4808.08|4807.75|4807.75|0
1733821200000|2024-12-10 09:00:00|4807.35|4807.35|4807.27|4807.27|4807.68|4807.68|4807.27|4807.27|0
1733821210000|2024-12-10 09:00:10|4807.41|4807.41|4807.74|4807.74|4807.74|4807.74|4807.41|4807.41|0
1733821220000|2024-12-10 09:00:20|4807.41|4807.41|4807.07|4807.07|4807.41|4807.41|4807.07|4807.07|0
1733821230000|2024-12-10 09:00:30|4806.94|4806.94|4807.2|4807.2|4807.2|4807.2|4806.94|4806.94|0
1733821240000|2024-12-10 09:00:40|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|0
1733821250000|2024-12-10 09:00:50|4807.56|4807.56|4807.69|4807.69|4807.69|4807.69|4807.56|4807.56|0
1733821260000|2024-12-10 09:01:00|4807.47|4807.47|4807.6|4807.6|4807.6|4807.6|4807.47|4807.47|0
1733821270000|2024-12-10 09:01:10|4807.94|4807.94|4809.64|4809.64|4809.64|4809.64|4807.94|4807.94|0
1733821280000|2024-12-10 09:01:20|4808.97|4808.97|4809.53|4809.53|4809.92|4809.92|4808.97|4808.97|0
1733821290000|2024-12-10 09:01:30|4809.06|4809.06|4808.56|4808.56|4809.18|4809.18|4808.56|4808.56|0
1733821300000|2024-12-10 09:01:40|4807.89|4807.89|4807.76|4807.76|4807.89|4807.89|4807.76|4807.76|0
1733821310000|2024-12-10 09:01:50|4807.42|4807.42|4807.01|4807.01|4807.42|4807.42|4807.01|4807.01|0
1733821330000|2024-12-10 09:02:10|4806.35|4806.35|4807.01|4807.01|4807.01|4807.01|4806.35|4806.35|0
1733821340000|2024-12-10 09:02:20|4807.15|4807.15|4807.41|4807.41|4807.41|4807.41|4807.15|4807.15|0
1733821350000|2024-12-10 09:02:30|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1733821370000|2024-12-10 09:02:50|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1733821380000|2024-12-10 09:03:00|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|4807.52|0
1733821390000|2024-12-10 09:03:10|4807.93|4807.93|4808.01|4808.01|4808.01|4808.01|4807.93|4807.93|0
1733821410000|2024-12-10 09:03:30|4808.13|4808.13|4808.92|4808.92|4808.92|4808.92|4808.13|4808.13|0
1733821420000|2024-12-10 09:03:40|4808.91|4808.91|4809.57|4809.57|4809.58|4809.58|4808.91|4808.91|0
1733821440000|2024-12-10 09:04:00|4809.64|4809.64|4809.72|4809.72|4809.72|4809.72|4809.64|4809.64|0
1733821460000|2024-12-10 09:04:20|4809.64|4809.64|4809.51|4809.51|4809.64|4809.64|4809.51|4809.51|0
1733821470000|2024-12-10 09:04:30|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|0
1733821480000|2024-12-10 09:04:40|4811|4811|4811.39|4811.39|4811.39|4811.39|4811|4811|0
1733821490000|2024-12-10 09:04:50|4811.85|4811.85|4813.93|4813.93|4813.93|4813.93|4811.85|4811.85|0
1733821500000|2024-12-10 09:05:00|4813.26|4813.26|4813.24|4813.24|4813.26|4813.26|4813.11|4813.11|0
1733821510000|2024-12-10 09:05:10|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|0
1733821520000|2024-12-10 09:05:20|4815.14|4815.14|4815.22|4815.22|4815.22|4815.22|4815.14|4815.14|0
1733821540000|2024-12-10 09:05:40|4815.61|4815.61|4815.2|4815.2|4815.75|4815.75|4815.2|4815.2|0
1733821550000|2024-12-10 09:05:50|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|4815.06|0
1733821560000|2024-12-10 09:06:00|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|0
1733821570000|2024-12-10 09:06:10|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|4814.84|0
1733821580000|2024-12-10 09:06:20|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|0
1733821590000|2024-12-10 09:06:30|4814.99|4814.99|4814.85|4814.85|4814.99|4814.99|4814.85|4814.85|0
1733821600000|2024-12-10 09:06:40|4814.8|4814.8|4814.8|4814.8|4814.8|4814.8|4814.8|4814.8|0
1733821610000|2024-12-10 09:06:50|4814.69|4814.69|4816.65|4816.65|4816.65|4816.65|4814.69|4814.69|0
1733821620000|2024-12-10 09:07:00|4816.99|4816.99|4818.01|4818.01|4818.01|4818.01|4816.99|4816.99|0
1733821630000|2024-12-10 09:07:10|4817.89|4817.89|4818.15|4818.15|4818.15|4818.15|4817.89|4817.89|0
1733821640000|2024-12-10 09:07:20|4818.45|4818.45|4818.53|4818.53|4818.61|4818.61|4818.45|4818.45|0
1733821650000|2024-12-10 09:07:30|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|0
1733821660000|2024-12-10 09:07:40|4818.26|4818.26|4818.52|4818.52|4818.52|4818.52|4818.26|4818.26|0
1733821670000|2024-12-10 09:07:50|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1733821680000|2024-12-10 09:08:00|4819.51|4819.51|4819.84|4819.84|4819.84|4819.84|4819.51|4819.51|0
1733821690000|2024-12-10 09:08:10|4820.18|4820.18|4820.25|4820.25|4820.25|4820.25|4820.18|4820.18|0
1733821700000|2024-12-10 09:08:20|4820.39|4820.39|4820.31|4820.31|4820.39|4820.39|4820.31|4820.31|0
1733821720000|2024-12-10 09:08:40|4820.44|4820.44|4820.44|4820.44|4820.58|4820.58|4820.44|4820.44|0
1733821730000|2024-12-10 09:08:50|4820.51|4820.51|4819.88|4819.88|4820.51|4820.51|4819.88|4819.88|0
1733821740000|2024-12-10 09:09:00|4820|4820|4819.72|4819.72|4820|4820|4819.72|4819.72|0
1733821760000|2024-12-10 09:09:20|4819.59|4819.59|4819.24|4819.24|4819.59|4819.59|4819.24|4819.24|0
1733821770000|2024-12-10 09:09:30|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|0
1733821790000|2024-12-10 09:09:50|4819.03|4819.03|4819.26|4819.26|4819.26|4819.26|4819.03|4819.03|0
1733821800000|2024-12-10 09:10:00|4819.32|4819.32|4817.98|4817.98|4819.32|4819.32|4817.98|4817.98|0
1733821820000|2024-12-10 09:10:20|4818.06|4818.06|4818.13|4818.13|4818.13|4818.13|4818.06|4818.06|0
1733821830000|2024-12-10 09:10:30|4817.91|4817.91|4817.57|4817.57|4817.91|4817.91|4817.57|4817.57|0
1733821840000|2024-12-10 09:10:40|4817.69|4817.69|4817.68|4817.68|4817.81|4817.81|4817.68|4817.68|0
1733821850000|2024-12-10 09:10:50|4816.88|4816.88|4816.41|4816.41|4816.88|4816.88|4816.41|4816.41|0
1733821870000|2024-12-10 09:11:10|4816.49|4816.49|4817.66|4817.66|4817.78|4817.78|4816.49|4816.49|0
1733821880000|2024-12-10 09:11:20|4817.78|4817.78|4817.9|4817.9|4817.9|4817.9|4817.78|4817.78|0
1733821890000|2024-12-10 09:11:30|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|0
1733821900000|2024-12-10 09:11:40|4817.9|4817.9|4817.98|4817.98|4818.11|4818.11|4817.84|4817.84|0
1733821910000|2024-12-10 09:11:50|4818.1|4818.1|4817.98|4817.98|4818.1|4818.1|4817.98|4817.98|0
1733821930000|2024-12-10 09:12:10|4817.9|4817.9|4817.57|4817.57|4817.9|4817.9|4817.57|4817.57|0
1733821950000|2024-12-10 09:12:30|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|0
1733821970000|2024-12-10 09:12:50|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1733821980000|2024-12-10 09:13:00|4817.02|4817.02|4816.75|4816.75|4817.02|4817.02|4816.75|4816.75|0
1733821990000|2024-12-10 09:13:10|4815.75|4815.75|4816.91|4816.91|4816.91|4816.91|4815.75|4815.75|0
1733822000000|2024-12-10 09:13:20|4816.67|4816.67|4817.06|4817.06|4817.06|4817.06|4816.67|4816.67|0
1733822020000|2024-12-10 09:13:40|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|0
1733822030000|2024-12-10 09:13:50|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1733822040000|2024-12-10 09:14:00|4816.78|4816.78|4816.71|4816.71|4817.04|4817.04|4816.58|4816.58|0
1733822050000|2024-12-10 09:14:10|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|0
1733822060000|2024-12-10 09:14:20|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1733822080000|2024-12-10 09:14:40|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1733822090000|2024-12-10 09:14:50|4816.32|4816.32|4816.45|4816.45|4816.45|4816.45|4816.32|4816.32|0
1733822100000|2024-12-10 09:15:00|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|0
1733822120000|2024-12-10 09:15:20|4816.51|4816.51|4818.88|4818.88|4818.88|4818.88|4816.51|4816.51|0
1733822130000|2024-12-10 09:15:30|4819.11|4819.11|4819.53|4819.53|4819.53|4819.53|4819.11|4819.11|0
1733822140000|2024-12-10 09:15:40|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|0
1733822150000|2024-12-10 09:15:50|4820.75|4820.75|4822.27|4822.27|4822.27|4822.27|4820.75|4820.75|0
1733822160000|2024-12-10 09:16:00|4821.94|4821.94|4821.83|4821.83|4822.05|4822.05|4821.79|4821.79|0
1733822170000|2024-12-10 09:16:10|4821.6|4821.6|4821.53|4821.53|4821.6|4821.6|4821.53|4821.53|0
1733822180000|2024-12-10 09:16:20|4821.45|4821.45|4820.78|4820.78|4821.45|4821.45|4820.78|4820.78|0
1733822190000|2024-12-10 09:16:30|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|0
1733822220000|2024-12-10 09:17:00|4820.32|4820.32|4820.78|4820.78|4820.78|4820.78|4820.32|4820.32|0
1733822240000|2024-12-10 09:17:20|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1733822250000|2024-12-10 09:17:30|4820.79|4820.79|4821.35|4821.35|4821.35|4821.35|4820.57|4820.57|0
1733822260000|2024-12-10 09:17:40|4821.79|4821.79|4821.71|4821.71|4821.79|4821.79|4821.71|4821.71|0
1733822270000|2024-12-10 09:17:50|4821.05|4821.05|4821.03|4821.03|4821.05|4821.05|4820.91|4820.91|0
1733822300000|2024-12-10 09:18:20|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1733822310000|2024-12-10 09:18:30|4821.23|4821.23|4821.23|4821.23|4821.23|4821.23|4821.23|4821.23|0
1733822320000|2024-12-10 09:18:40|4821.95|4821.95|4821.95|4821.95|4821.95|4821.95|4821.95|4821.95|0
1733822330000|2024-12-10 09:18:50|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1733822340000|2024-12-10 09:19:00|4822.4|4822.4|4822.74|4822.74|4822.74|4822.74|4822.4|4822.4|0
1733822370000|2024-12-10 09:19:30|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1733822390000|2024-12-10 09:19:50|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|0
1733822400000|2024-12-10 09:20:00|4822.61|4822.61|4822.77|4822.77|4822.77|4822.77|4822.61|4822.61|0
1733822410000|2024-12-10 09:20:10|4822.74|4822.74|4822.4|4822.4|4822.74|4822.74|4822.4|4822.4|0
1733822420000|2024-12-10 09:20:20|4822.47|4822.47|4822.55|4822.55|4822.55|4822.55|4822.47|4822.47|0
1733822430000|2024-12-10 09:20:30|4822.88|4822.88|4822.81|4822.81|4822.88|4822.88|4822.81|4822.81|0
1733822460000|2024-12-10 09:21:00|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|0
1733822470000|2024-12-10 09:21:10|4821.81|4821.81|4821.5|4821.5|4821.87|4821.87|4821.5|4821.5|0
1733822480000|2024-12-10 09:21:20|4821.17|4821.17|4821.5|4821.5|4821.5|4821.5|4821.17|4821.17|0
1733822490000|2024-12-10 09:21:30|4821.17|4821.17|4820.94|4820.94|4821.17|4821.17|4820.94|4820.94|0
1733822520000|2024-12-10 09:22:00|4821.08|4821.08|4821.36|4821.36|4821.36|4821.36|4821.08|4821.08|0
1733822540000|2024-12-10 09:22:20|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|0
1733822550000|2024-12-10 09:22:30|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|0
1733822570000|2024-12-10 09:22:50|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|0
1733822580000|2024-12-10 09:23:00|4820.98|4820.98|4821.3|4821.3|4821.3|4821.3|4820.98|4820.98|0
1733822600000|2024-12-10 09:23:20|4820.97|4820.97|4821.3|4821.3|4821.3|4821.3|4820.97|4820.97|0
1733822610000|2024-12-10 09:23:30|4821.38|4821.38|4821.44|4821.44|4821.44|4821.44|4821.3|4821.3|0
1733822620000|2024-12-10 09:23:40|4821.36|4821.36|4821.9|4821.9|4821.9|4821.9|4821.23|4821.23|0
1733822640000|2024-12-10 09:24:00|4822.03|4822.03|4822.25|4822.25|4822.25|4822.25|4822.03|4822.03|0
1733822650000|2024-12-10 09:24:10|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1733822660000|2024-12-10 09:24:20|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|0
1733822670000|2024-12-10 09:24:30|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1733822680000|2024-12-10 09:24:40|4822.78|4822.78|4824.05|4824.05|4824.05|4824.05|4822.71|4822.71|0
1733822700000|2024-12-10 09:25:00|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|0
1733822720000|2024-12-10 09:25:20|4823.19|4823.19|4823.52|4823.52|4823.52|4823.52|4823.19|4823.19|0
1733822730000|2024-12-10 09:25:30|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|0
1733822750000|2024-12-10 09:25:50|4823.67|4823.67|4823.33|4823.33|4823.67|4823.67|4823.33|4823.33|0
1733822760000|2024-12-10 09:26:00|4823.26|4823.26|4823.26|4823.26|4823.39|4823.39|4823.26|4823.26|0
1733822770000|2024-12-10 09:26:10|4823.39|4823.39|4823.3|4823.3|4823.39|4823.39|4823.18|4823.18|0
1733822780000|2024-12-10 09:26:20|4823.43|4823.43|4824.02|4824.02|4824.02|4824.02|4823.43|4823.43|0
1733822790000|2024-12-10 09:26:30|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|0
1733822800000|2024-12-10 09:26:40|4824.02|4824.02|4824.26|4824.26|4824.26|4824.26|4824.02|4824.02|0
1733822810000|2024-12-10 09:26:50|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|0
1733822820000|2024-12-10 09:27:00|4823.51|4823.51|4823.51|4823.51|4823.85|4823.85|4823.18|4823.18|0
1733822830000|2024-12-10 09:27:10|4823.59|4823.59|4823.25|4823.25|4823.59|4823.59|4823.25|4823.25|0
1733822840000|2024-12-10 09:27:20|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|0
1733822850000|2024-12-10 09:27:30|4822.79|4822.79|4822.67|4822.67|4822.79|4822.79|4822.67|4822.67|0
1733822860000|2024-12-10 09:27:40|4822.87|4822.87|4822.81|4822.81|4822.87|4822.87|4822.81|4822.81|0
1733822910000|2024-12-10 09:28:30|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1733822930000|2024-12-10 09:28:50|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|0
1733822940000|2024-12-10 09:29:00|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|0
1733822950000|2024-12-10 09:29:10|4822.2|4822.2|4822.07|4822.07|4822.2|4822.2|4822.07|4822.07|0
1733822960000|2024-12-10 09:29:20|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|0
1733822970000|2024-12-10 09:29:30|4822.23|4822.23|4822.69|4822.69|4822.69|4822.69|4822.23|4822.23|0
1733822990000|2024-12-10 09:29:50|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1733823000000|2024-12-10 09:30:00|4822.03|4822.03|4822.14|4822.14|4822.14|4822.14|4821.8|4821.8|0
1733823010000|2024-12-10 09:30:10|4822|4822|4822|4822|4822|4822|4822|4822|0
1733823020000|2024-12-10 09:30:20|4821.87|4821.87|4821.74|4821.74|4821.87|4821.87|4821.74|4821.74|0
1733823040000|2024-12-10 09:30:40|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|0
1733823060000|2024-12-10 09:31:00|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|0
1733823080000|2024-12-10 09:31:20|4821.33|4821.33|4821.07|4821.07|4821.33|4821.33|4821.07|4821.07|0
1733823090000|2024-12-10 09:31:30|4820.83|4820.83|4820.54|4820.54|4821.16|4821.16|4820.54|4820.54|0
1733823130000|2024-12-10 09:32:10|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|0
1733823140000|2024-12-10 09:32:20|4820.21|4820.21|4820.21|4820.21|4820.21|4820.21|4820.21|4820.21|0
1733823150000|2024-12-10 09:32:30|4819.94|4819.94|4820.28|4820.28|4820.28|4820.28|4819.94|4819.94|0
1733823160000|2024-12-10 09:32:40|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1733823170000|2024-12-10 09:32:50|4820.28|4820.28|4820.15|4820.15|4820.28|4820.28|4820.15|4820.15|0
1733823200000|2024-12-10 09:33:20|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|0
1733823230000|2024-12-10 09:33:50|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|0
1733823270000|2024-12-10 09:34:30|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|0
1733823280000|2024-12-10 09:34:40|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|4820.15|0
1733823300000|2024-12-10 09:35:00|4820.38|4820.38|4821.36|4821.36|4821.55|4821.55|4820.38|4820.38|0
1733823310000|2024-12-10 09:35:10|4821.12|4821.12|4820.59|4820.59|4821.12|4821.12|4820.59|4820.59|0
1733823330000|2024-12-10 09:35:30|4820.86|4820.86|4821.67|4821.67|4821.83|4821.83|4820.86|4820.86|0
1733823340000|2024-12-10 09:35:40|4821.52|4821.52|4821.56|4821.56|4821.79|4821.79|4821.52|4821.52|0
1733823350000|2024-12-10 09:35:50|4821.7|4821.7|4821.92|4821.92|4821.92|4821.92|4821.7|4821.7|0
1733823360000|2024-12-10 09:36:00|4821.7|4821.7|4822.2|4822.2|4822.76|4822.76|4821.7|4821.7|0
1733823370000|2024-12-10 09:36:10|4821.71|4821.71|4820.68|4820.68|4821.71|4821.71|4820.68|4820.68|0
1733823380000|2024-12-10 09:36:20|4820.34|4820.34|4819.54|4819.54|4820.34|4820.34|4819.54|4819.54|0
1733823400000|2024-12-10 09:36:40|4819.32|4819.32|4818.56|4818.56|4819.32|4819.32|4818.56|4818.56|0
1733823410000|2024-12-10 09:36:50|4818.64|4818.64|4819.24|4819.24|4819.24|4819.24|4818.64|4818.64|0
1733823420000|2024-12-10 09:37:00|4818.91|4818.91|4819.13|4819.13|4819.13|4819.13|4818.91|4818.91|0
1733823430000|2024-12-10 09:37:10|4819.08|4819.08|4819.1|4819.1|4819.1|4819.1|4819.08|4819.08|0
1733823440000|2024-12-10 09:37:20|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1733823450000|2024-12-10 09:37:30|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|0
1733823490000|2024-12-10 09:38:10|4818.8|4818.8|4816.08|4816.08|4819.14|4819.14|4816.08|4816.08|0
1733823540000|2024-12-10 09:39:00|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|0
1733823550000|2024-12-10 09:39:10|4815.61|4815.61|4815.54|4815.54|4815.61|4815.61|4815.54|4815.54|0
1733823570000|2024-12-10 09:39:30|4815.67|4815.67|4815.54|4815.54|4815.67|4815.67|4815.54|4815.54|0
1733823580000|2024-12-10 09:39:40|4815.8|4815.8|4815.93|4815.93|4815.93|4815.93|4815.8|4815.8|0
1733823590000|2024-12-10 09:39:50|4816.05|4816.05|4816.86|4816.86|4816.86|4816.86|4816.05|4816.05|0
1733823610000|2024-12-10 09:40:10|4817.66|4817.66|4817.71|4817.71|4817.71|4817.71|4817.66|4817.66|0
1733823620000|2024-12-10 09:40:20|4817.94|4817.94|4818.27|4818.27|4818.27|4818.27|4817.94|4817.94|0
1733823640000|2024-12-10 09:40:40|4817.61|4817.61|4817.68|4817.68|4817.68|4817.68|4817.61|4817.61|0
1733823650000|2024-12-10 09:40:50|4817.29|4817.29|4816.84|4816.84|4817.29|4817.29|4816.84|4816.84|0
1733823660000|2024-12-10 09:41:00|4816.69|4816.69|4815.69|4815.69|4816.69|4816.69|4815.69|4815.69|0
1733823680000|2024-12-10 09:41:20|4815.7|4815.7|4815.7|4815.7|4815.7|4815.7|4815.7|4815.7|0
1733823690000|2024-12-10 09:41:30|4816.7|4816.7|4816.76|4816.76|4816.76|4816.76|4816.7|4816.7|0
1733823700000|2024-12-10 09:41:40|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1733823740000|2024-12-10 09:42:20|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|0
1733823770000|2024-12-10 09:42:50|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|0
1733823780000|2024-12-10 09:43:00|4818.18|4818.18|4818.26|4818.26|4818.26|4818.26|4818.18|4818.18|0
1733823790000|2024-12-10 09:43:10|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|0
1733823830000|2024-12-10 09:43:50|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|0
1733823840000|2024-12-10 09:44:00|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|0
1733823870000|2024-12-10 09:44:30|4818.09|4818.09|4817.76|4817.76|4818.09|4818.09|4817.76|4817.76|0
1733823890000|2024-12-10 09:44:50|4817.61|4817.61|4817.53|4817.53|4817.61|4817.61|4817.53|4817.53|0
1733823910000|2024-12-10 09:45:10|4818.2|4818.2|4819|4819|4819|4819|4818.2|4818.2|0
1733823920000|2024-12-10 09:45:20|4819.2|4819.2|4818.99|4818.99|4819.33|4819.33|4818.99|4818.99|0
1733823950000|2024-12-10 09:45:50|4819.66|4819.66|4819.85|4819.85|4819.89|4819.89|4819.66|4819.66|0
1733823960000|2024-12-10 09:46:00|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|0
1733823970000|2024-12-10 09:46:10|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|0
1733823980000|2024-12-10 09:46:20|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1733823990000|2024-12-10 09:46:30|4819.62|4819.62|4819.47|4819.47|4819.62|4819.62|4819.47|4819.47|0
1733824000000|2024-12-10 09:46:40|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1733824020000|2024-12-10 09:47:00|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|0
1733824040000|2024-12-10 09:47:20|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|0
1733824050000|2024-12-10 09:47:30|4819.26|4819.26|4819.6|4819.6|4819.6|4819.6|4819.26|4819.26|0
1733824070000|2024-12-10 09:47:50|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|0
1733824080000|2024-12-10 09:48:00|4820.06|4820.06|4819.73|4819.73|4820.06|4820.06|4819.73|4819.73|0
1733824100000|2024-12-10 09:48:20|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1733824110000|2024-12-10 09:48:30|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|0
1733824130000|2024-12-10 09:48:50|4819.84|4819.84|4819.79|4819.79|4819.84|4819.84|4819.79|4819.79|0
1733824160000|2024-12-10 09:49:20|4820.46|4820.46|4820.12|4820.12|4820.46|4820.46|4820.12|4820.12|0
1733824170000|2024-12-10 09:49:30|4820.46|4820.46|4820.76|4820.76|4820.76|4820.76|4820.46|4820.46|0
1733824190000|2024-12-10 09:49:50|4820.98|4820.98|4820.94|4820.94|4820.98|4820.98|4820.94|4820.94|0
1733824200000|2024-12-10 09:50:00|4820.61|4820.61|4819.37|4819.37|4820.61|4820.61|4819.37|4819.37|0
1733824210000|2024-12-10 09:50:10|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|0
1733824220000|2024-12-10 09:50:20|4819.63|4819.63|4818.95|4818.95|4819.63|4819.63|4818.95|4818.95|0
1733824260000|2024-12-10 09:51:00|4818.28|4818.28|4817.95|4817.95|4818.28|4818.28|4817.95|4817.95|0
1733824290000|2024-12-10 09:51:30|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|0
1733824300000|2024-12-10 09:51:40|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|4817.59|0
1733824310000|2024-12-10 09:51:50|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1733824320000|2024-12-10 09:52:00|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|0
1733824360000|2024-12-10 09:52:40|4817.21|4817.21|4817.34|4817.34|4817.34|4817.34|4817.21|4817.21|0
1733824380000|2024-12-10 09:53:00|4816.87|4816.87|4816.54|4816.54|4816.87|4816.87|4816.54|4816.54|0
1733824390000|2024-12-10 09:53:10|4816.2|4816.2|4816.34|4816.34|4816.34|4816.34|4816.2|4816.2|0
1733824400000|2024-12-10 09:53:20|4816.67|4816.67|4817.42|4817.42|4817.42|4817.42|4816.67|4816.67|0
1733824410000|2024-12-10 09:53:30|4817.88|4817.88|4818.52|4818.52|4818.52|4818.52|4817.88|4817.88|0
1733824420000|2024-12-10 09:53:40|4819.2|4819.2|4819.2|4819.2|4819.32|4819.32|4819.2|4819.2|0
1733824430000|2024-12-10 09:53:50|4819.44|4819.44|4819.77|4819.77|4819.77|4819.77|4819.44|4819.44|0
1733824450000|2024-12-10 09:54:10|4819.62|4819.62|4819.95|4819.95|4819.95|4819.95|4819.62|4819.62|0
1733824460000|2024-12-10 09:54:20|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|0
1733824470000|2024-12-10 09:54:30|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|0
1733824490000|2024-12-10 09:54:50|4819.73|4819.73|4819.75|4819.75|4819.75|4819.75|4819.73|4819.73|0
1733824520000|2024-12-10 09:55:20|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|0
1733824530000|2024-12-10 09:55:30|4819.82|4819.82|4819.82|4819.82|4819.95|4819.95|4819.82|4819.82|0
1733824540000|2024-12-10 09:55:40|4819.89|4819.89|4819.7|4819.7|4819.89|4819.89|4819.7|4819.7|0
1733824560000|2024-12-10 09:56:00|4819.04|4819.04|4819.02|4819.02|4819.04|4819.04|4818.88|4818.88|0
1733824570000|2024-12-10 09:56:10|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1733824590000|2024-12-10 09:56:30|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|0
1733824600000|2024-12-10 09:56:40|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|0
1733824610000|2024-12-10 09:56:50|4819.82|4819.82|4820.04|4820.04|4820.04|4820.04|4819.82|4819.82|0
1733824620000|2024-12-10 09:57:00|4820.1|4820.1|4820.13|4820.13|4820.13|4820.13|4820.1|4820.1|0
1733824640000|2024-12-10 09:57:20|4819.8|4819.8|4819.8|4819.8|4819.8|4819.8|4819.8|4819.8|0
1733824650000|2024-12-10 09:57:30|4819.57|4819.57|4819.57|4819.57|4819.57|4819.57|4819.57|4819.57|0
1733824670000|2024-12-10 09:57:50|4819.91|4819.91|4819.77|4819.77|4819.91|4819.91|4819.77|4819.77|0
1733824700000|2024-12-10 09:58:20|4820.11|4820.11|4820.64|4820.64|4820.64|4820.64|4820.11|4820.11|0
1733824720000|2024-12-10 09:58:40|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|0
1733824740000|2024-12-10 09:59:00|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|0
1733824750000|2024-12-10 09:59:10|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|0
1733824760000|2024-12-10 09:59:20|4821.43|4821.43|4821.42|4821.42|4821.43|4821.43|4821.42|4821.42|0
1733824780000|2024-12-10 09:59:40|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1733824800000|2024-12-10 10:00:00|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|0
1733824810000|2024-12-10 10:00:10|4821.71|4821.71|4821.83|4821.83|4821.83|4821.83|4821.71|4821.71|0
1733824820000|2024-12-10 10:00:20|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|0
1733824830000|2024-12-10 10:00:30|4821.42|4821.42|4821.87|4821.87|4822.1|4822.1|4821.3|4821.3|0
1733824840000|2024-12-10 10:00:40|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1733824850000|2024-12-10 10:00:50|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1733824860000|2024-12-10 10:01:00|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|0
1733824870000|2024-12-10 10:01:10|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|4822.46|4822.46|0
1733824880000|2024-12-10 10:01:20|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|0
1733824890000|2024-12-10 10:01:30|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|0
1733824910000|2024-12-10 10:01:50|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1733824920000|2024-12-10 10:02:00|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|0
1733824930000|2024-12-10 10:02:10|4823.04|4823.04|4822.71|4822.71|4823.04|4823.04|4822.71|4822.71|0
1733824940000|2024-12-10 10:02:20|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1733824980000|2024-12-10 10:03:00|4822.15|4822.15|4821.29|4821.29|4822.15|4822.15|4821.29|4821.29|0
1733824990000|2024-12-10 10:03:10|4821.62|4821.62|4820.21|4820.21|4821.62|4821.62|4820.21|4820.21|0
1733825030000|2024-12-10 10:03:50|4820.92|4820.92|4821.46|4821.46|4821.46|4821.46|4820.92|4820.92|0
1733825070000|2024-12-10 10:04:30|4821.6|4821.6|4821.67|4821.67|4821.67|4821.67|4821.6|4821.6|0
1733825090000|2024-12-10 10:04:50|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1733825100000|2024-12-10 10:05:00|4822.94|4822.94|4822.81|4822.81|4822.94|4822.94|4822.81|4822.81|0
1733825110000|2024-12-10 10:05:10|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|0
1733825120000|2024-12-10 10:05:20|4822.25|4822.25|4820.9|4820.9|4822.25|4822.25|4820.9|4820.9|0
1733825130000|2024-12-10 10:05:30|4821.03|4821.03|4820.69|4820.69|4821.03|4821.03|4820.69|4820.69|0
1733825140000|2024-12-10 10:05:40|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|0
1733825150000|2024-12-10 10:05:50|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|0
1733825160000|2024-12-10 10:06:00|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|4819.07|0
1733825170000|2024-12-10 10:06:10|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1733825210000|2024-12-10 10:06:50|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|4818.53|0
1733825220000|2024-12-10 10:07:00|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1733825240000|2024-12-10 10:07:20|4818.17|4818.17|4817.84|4817.84|4818.17|4818.17|4817.84|4817.84|0
1733825250000|2024-12-10 10:07:30|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|4817.71|0
1733825260000|2024-12-10 10:07:40|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|0
1733825270000|2024-12-10 10:07:50|4817.25|4817.25|4817.98|4817.98|4817.98|4817.98|4817.25|4817.25|0
1733825280000|2024-12-10 10:08:00|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1733825290000|2024-12-10 10:08:10|4817.98|4817.98|4817.38|4817.38|4817.98|4817.98|4817.38|4817.38|0
1733825310000|2024-12-10 10:08:30|4817.15|4817.15|4817|4817|4817.15|4817.15|4817|4817|0
1733825320000|2024-12-10 10:08:40|4816.92|4816.92|4817.94|4817.94|4817.94|4817.94|4816.8|4816.8|0
1733825340000|2024-12-10 10:09:00|4818.3|4818.3|4818.99|4818.99|4818.99|4818.99|4818.3|4818.3|0
1733825350000|2024-12-10 10:09:10|4819.26|4819.26|4819.9|4819.9|4819.9|4819.9|4819.26|4819.26|0
1733825380000|2024-12-10 10:09:40|4819.96|4819.96|4820.29|4820.29|4820.29|4820.29|4819.96|4819.96|0
1733825390000|2024-12-10 10:09:50|4820.75|4820.75|4821.2|4821.2|4821.2|4821.2|4820.75|4820.75|0
1733825400000|2024-12-10 10:10:00|4821.21|4821.21|4820.89|4820.89|4821.23|4821.23|4820.89|4820.89|0
1733825430000|2024-12-10 10:10:30|4820.56|4820.56|4820.43|4820.43|4820.56|4820.56|4820.43|4820.43|0
1733825440000|2024-12-10 10:10:40|4819.99|4819.99|4820.33|4820.33|4820.33|4820.33|4819.99|4819.99|0
1733825490000|2024-12-10 10:11:30|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|0
1733825510000|2024-12-10 10:11:50|4820.6|4820.6|4820.74|4820.74|4820.74|4820.74|4820.6|4820.6|0
1733825520000|2024-12-10 10:12:00|4820.6|4820.6|4820.27|4820.27|4820.6|4820.6|4820.27|4820.27|0
1733825530000|2024-12-10 10:12:10|4821.18|4821.18|4821.44|4821.44|4821.44|4821.44|4821.18|4821.18|0
1733825550000|2024-12-10 10:12:30|4821.2|4821.2|4820.2|4820.2|4821.2|4821.2|4820.2|4820.2|0
1733825560000|2024-12-10 10:12:40|4820.54|4820.54|4820.42|4820.42|4820.54|4820.54|4820.42|4820.42|0
1733904900000|2024-12-11 08:15:00|4791.98|4791.98|4791.65|4791.65|4792.24|4792.24|4791.63|4791.63|0
1733904910000|2024-12-11 08:15:10|4790.84|4790.84|4788.64|4788.64|4790.84|4790.84|4788.51|4788.51|0
1733904930000|2024-12-11 08:15:30|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1733904940000|2024-12-11 08:15:40|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|0
1733904950000|2024-12-11 08:15:50|4788.21|4788.21|4788.33|4788.33|4788.33|4788.33|4788.21|4788.21|0
1733904960000|2024-12-11 08:16:00|4788.46|4788.46|4788.93|4788.93|4788.93|4788.93|4788.46|4788.46|0
1733904970000|2024-12-11 08:16:10|4789.16|4789.16|4789.48|4789.48|4789.48|4789.48|4788.81|4788.81|0
1733905000000|2024-12-11 08:16:40|4789.63|4789.63|4790.06|4790.06|4790.06|4790.06|4789.63|4789.63|0
1733905010000|2024-12-11 08:16:50|4791.07|4791.07|4792.47|4792.47|4792.47|4792.47|4791.07|4791.07|0
1733905020000|2024-12-11 08:17:00|4792.74|4792.74|4794.03|4794.03|4794.03|4794.03|4792.74|4792.74|0
1733905030000|2024-12-11 08:17:10|4794.3|4794.3|4793.63|4793.63|4794.3|4794.3|4793.63|4793.63|0
1733905040000|2024-12-11 08:17:20|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|0
1733905050000|2024-12-11 08:17:30|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1733905060000|2024-12-11 08:17:40|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|0
1733905080000|2024-12-11 08:18:00|4793.54|4793.54|4793.32|4793.32|4793.54|4793.54|4793.18|4793.18|0
1733905090000|2024-12-11 08:18:10|4793.27|4793.27|4793.82|4793.82|4793.82|4793.82|4793.15|4793.15|0
1733905100000|2024-12-11 08:18:20|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|0
1733905110000|2024-12-11 08:18:30|4794.24|4794.24|4794.99|4794.99|4794.99|4794.99|4794.24|4794.24|0
1733905120000|2024-12-11 08:18:40|4794.86|4794.86|4794.99|4794.99|4794.99|4794.99|4794.86|4794.86|0
1733905130000|2024-12-11 08:18:50|4795.32|4795.32|4794.65|4794.65|4795.32|4795.32|4794.65|4794.65|0
1733905140000|2024-12-11 08:19:00|4794.32|4794.32|4793.39|4793.39|4794.32|4794.32|4793.38|4793.38|0
1733905150000|2024-12-11 08:19:10|4793.52|4793.52|4793.31|4793.31|4793.52|4793.52|4793.19|4793.19|0
1733905160000|2024-12-11 08:19:20|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|0
1733905170000|2024-12-11 08:19:30|4793.36|4793.36|4793.26|4793.26|4793.36|4793.36|4793.03|4793.03|0
1733905180000|2024-12-11 08:19:40|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|0
1733905190000|2024-12-11 08:19:50|4793.83|4793.83|4794.11|4794.11|4794.11|4794.11|4793.83|4793.83|0
1733905200000|2024-12-11 08:20:00|4794.23|4794.23|4794.76|4794.76|4794.76|4794.76|4794.23|4794.23|0
1733905210000|2024-12-11 08:20:10|4794.9|4794.9|4795.53|4795.53|4795.56|4795.56|4794.9|4794.9|0
1733905220000|2024-12-11 08:20:20|4795.61|4795.61|4796.11|4796.11|4796.23|4796.23|4795.61|4795.61|0
1733905240000|2024-12-11 08:20:40|4795.78|4795.78|4795.88|4795.88|4796.02|4796.02|4795.62|4795.62|0
1733905250000|2024-12-11 08:20:50|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|0
1733905260000|2024-12-11 08:21:00|4796.09|4796.09|4796.5|4796.5|4796.5|4796.5|4796.09|4796.09|0
1733905270000|2024-12-11 08:21:10|4796.76|4796.76|4796.99|4796.99|4796.99|4796.99|4796.76|4796.76|0
1733905280000|2024-12-11 08:21:20|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|0
1733905300000|2024-12-11 08:21:40|4797.39|4797.39|4797.25|4797.25|4797.39|4797.39|4797.25|4797.25|0
1733905310000|2024-12-11 08:21:50|4797.01|4797.01|4798.5|4798.5|4798.5|4798.5|4797.01|4797.01|0
1733905320000|2024-12-11 08:22:00|4798.65|4798.65|4799.42|4799.42|4799.42|4799.42|4798.65|4798.65|0
1733905330000|2024-12-11 08:22:10|4798.75|4798.75|4798.42|4798.42|4798.75|4798.75|4798.42|4798.42|0
1733905340000|2024-12-11 08:22:20|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|0
1733905350000|2024-12-11 08:22:30|4798.67|4798.67|4799.16|4799.16|4799.16|4799.16|4798.67|4798.67|0
1733905360000|2024-12-11 08:22:40|4799.3|4799.3|4799.37|4799.37|4799.37|4799.37|4799.24|4799.24|0
1733905370000|2024-12-11 08:22:50|4799.5|4799.5|4799.37|4799.37|4799.5|4799.5|4799.37|4799.37|0
1733905380000|2024-12-11 08:23:00|4799.43|4799.43|4798.15|4798.15|4799.55|4799.55|4798.15|4798.15|0
1733905390000|2024-12-11 08:23:10|4798.37|4798.37|4798.83|4798.83|4798.9|4798.9|4798.37|4798.37|0
1733905400000|2024-12-11 08:23:20|4798.95|4798.95|4799.29|4799.29|4799.29|4799.29|4798.95|4798.95|0
1733905410000|2024-12-11 08:23:30|4799.17|4799.17|4799.65|4799.65|4799.92|4799.92|4799.17|4799.17|0
1733905420000|2024-12-11 08:23:40|4799.53|4799.53|4800.09|4800.09|4800.15|4800.15|4799.35|4799.35|0
1733905430000|2024-12-11 08:23:50|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1733905440000|2024-12-11 08:24:00|4800.9|4800.9|4801.02|4801.02|4801.14|4801.14|4800.9|4800.9|0
1733905450000|2024-12-11 08:24:10|4801.09|4801.09|4800.49|4800.49|4801.09|4801.09|4800.49|4800.49|0
1733905460000|2024-12-11 08:24:20|4800.55|4800.55|4800.98|4800.98|4800.98|4800.98|4800.55|4800.55|0
1733905470000|2024-12-11 08:24:30|4800.9|4800.9|4801.37|4801.37|4801.37|4801.37|4800.9|4800.9|0
1733905480000|2024-12-11 08:24:40|4801.61|4801.61|4801.49|4801.49|4801.61|4801.61|4801.49|4801.49|0
1733905490000|2024-12-11 08:24:50|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|0
1733905500000|2024-12-11 08:25:00|4800.68|4800.68|4800.07|4800.07|4800.68|4800.68|4799.64|4799.64|0
1733905510000|2024-12-11 08:25:10|4800.34|4800.34|4799.45|4799.45|4800.67|4800.67|4799.45|4799.45|0
1733905520000|2024-12-11 08:25:20|4799.72|4799.72|4799.63|4799.63|4799.72|4799.72|4799.59|4799.59|0
1733905530000|2024-12-11 08:25:30|4799.67|4799.67|4799.59|4799.59|4799.67|4799.67|4799.59|4799.59|0
1733905540000|2024-12-11 08:25:40|4799.46|4799.46|4797.77|4797.77|4799.46|4799.46|4797.65|4797.65|0
1733905550000|2024-12-11 08:25:50|4797.43|4797.43|4797.09|4797.09|4797.43|4797.43|4797.09|4797.09|0
1733905560000|2024-12-11 08:26:00|4796.98|4796.98|4797.44|4797.44|4797.44|4797.44|4796.98|4796.98|0
1733905570000|2024-12-11 08:26:10|4797.28|4797.28|4798.67|4798.67|4798.67|4798.67|4797.28|4797.28|0
1733905580000|2024-12-11 08:26:20|4798.33|4798.33|4798.21|4798.21|4798.33|4798.33|4798.21|4798.21|0
1733905590000|2024-12-11 08:26:30|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1733905600000|2024-12-11 08:26:40|4798.63|4798.63|4799.1|4799.1|4799.1|4799.1|4798.63|4798.63|0
1733905610000|2024-12-11 08:26:50|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|0
1733905620000|2024-12-11 08:27:00|4798.96|4798.96|4801.11|4801.11|4801.11|4801.11|4798.96|4798.96|0
1733905630000|2024-12-11 08:27:10|4800.77|4800.77|4800.64|4800.64|4800.77|4800.77|4800.64|4800.64|0
1733905640000|2024-12-11 08:27:20|4800.87|4800.87|4800.53|4800.53|4800.87|4800.87|4800.53|4800.53|0
1733905670000|2024-12-11 08:27:50|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|0
1733905680000|2024-12-11 08:28:00|4800.9|4800.9|4800.5|4800.5|4800.9|4800.9|4800.5|4800.5|0
1733905690000|2024-12-11 08:28:10|4800.97|4800.97|4801.63|4801.63|4801.63|4801.63|4800.97|4800.97|0
1733905720000|2024-12-11 08:28:40|4801.5|4801.5|4801.96|4801.96|4801.96|4801.96|4801.5|4801.5|0
1733905740000|2024-12-11 08:29:00|4802.1|4802.1|4800.25|4800.25|4802.1|4802.1|4800.25|4800.25|0
1733905750000|2024-12-11 08:29:10|4800.13|4800.13|4800.18|4800.18|4800.18|4800.18|4800.13|4800.13|0
1733905770000|2024-12-11 08:29:30|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1733905780000|2024-12-11 08:29:40|4800.18|4800.18|4799.51|4799.51|4800.18|4800.18|4799.38|4799.38|0
1733905790000|2024-12-11 08:29:50|4799.73|4799.73|4799.58|4799.58|4799.73|4799.73|4799.58|4799.58|0
1733905800000|2024-12-11 08:30:00|4799.65|4799.65|4799.9|4799.9|4799.9|4799.9|4799.65|4799.65|0
1733905810000|2024-12-11 08:30:10|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.44|4799.44|0
1733905820000|2024-12-11 08:30:20|4799.44|4799.44|4799.57|4799.57|4799.57|4799.57|4799.44|4799.44|0
1733905830000|2024-12-11 08:30:30|4799.8|4799.8|4799.46|4799.46|4799.8|4799.8|4799.46|4799.46|0
1733905840000|2024-12-11 08:30:40|4799.13|4799.13|4798.84|4798.84|4799.13|4799.13|4798.84|4798.84|0
1733905850000|2024-12-11 08:30:50|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|0
1733905860000|2024-12-11 08:31:00|4799.05|4799.05|4798.59|4798.59|4799.05|4799.05|4798.59|4798.59|0
1733905870000|2024-12-11 08:31:10|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1733905880000|2024-12-11 08:31:20|4798.85|4798.85|4799.19|4799.19|4799.19|4799.19|4798.85|4798.85|0
1733905900000|2024-12-11 08:31:40|4798.85|4798.85|4798.52|4798.52|4798.85|4798.85|4798.52|4798.52|0
1733905910000|2024-12-11 08:31:50|4798.85|4798.85|4798.78|4798.78|4799.12|4799.12|4798.78|4798.78|0
1733905920000|2024-12-11 08:32:00|4798.84|4798.84|4800|4800|4800|4800|4798.84|4798.84|0
1733905930000|2024-12-11 08:32:10|4800.07|4800.07|4800.59|4800.59|4800.59|4800.59|4800.07|4800.07|0
1733905940000|2024-12-11 08:32:20|4801.26|4801.26|4801.26|4801.26|4801.26|4801.26|4800.92|4800.92|0
1733905950000|2024-12-11 08:32:30|4801.33|4801.33|4801.78|4801.78|4801.78|4801.78|4801.33|4801.33|0
1733905960000|2024-12-11 08:32:40|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|0
1733905970000|2024-12-11 08:32:50|4802.19|4802.19|4802.09|4802.09|4802.32|4802.32|4802.09|4802.09|0
1733905980000|2024-12-11 08:33:00|4801.09|4801.09|4801.42|4801.42|4801.42|4801.42|4801.09|4801.09|0
1733905990000|2024-12-11 08:33:10|4801.76|4801.76|4799.82|4799.82|4801.76|4801.76|4799.82|4799.82|0
1733906000000|2024-12-11 08:33:20|4800.05|4800.05|4800.05|4800.05|4800.1|4800.1|4800.05|4800.05|0
1733906020000|2024-12-11 08:33:40|4800.26|4800.26|4800.33|4800.33|4800.33|4800.33|4800.26|4800.26|0
1733906030000|2024-12-11 08:33:50|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|0
1733906050000|2024-12-11 08:34:10|4801.07|4801.07|4801.74|4801.74|4801.88|4801.88|4801.07|4801.07|0
1733906080000|2024-12-11 08:34:40|4801.97|4801.97|4802.71|4802.71|4802.71|4802.71|4801.97|4801.97|0
1733906100000|2024-12-11 08:35:00|4802.37|4802.37|4801.45|4801.45|4802.37|4802.37|4800.99|4800.99|0
1733906110000|2024-12-11 08:35:10|4801.72|4801.72|4801.61|4801.61|4801.72|4801.72|4801.48|4801.48|0
1733906120000|2024-12-11 08:35:20|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1733906130000|2024-12-11 08:35:30|4801.95|4801.95|4802.02|4802.02|4802.1|4802.1|4801.95|4801.95|0
1733906140000|2024-12-11 08:35:40|4802.26|4802.26|4802.02|4802.02|4802.26|4802.26|4802.02|4802.02|0
1733906160000|2024-12-11 08:36:00|4802.08|4802.08|4801.62|4801.62|4802.08|4802.08|4801.62|4801.62|0
1733906170000|2024-12-11 08:36:10|4801.96|4801.96|4801.83|4801.83|4801.96|4801.96|4801.83|4801.83|0
1733906180000|2024-12-11 08:36:20|4802.08|4802.08|4802.32|4802.32|4802.32|4802.32|4802.08|4802.08|0
1733906190000|2024-12-11 08:36:30|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1733906200000|2024-12-11 08:36:40|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1733906220000|2024-12-11 08:37:00|4801.83|4801.83|4802.09|4802.09|4802.09|4802.09|4801.83|4801.83|0
1733906230000|2024-12-11 08:37:10|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|0
1733906240000|2024-12-11 08:37:20|4802.37|4802.37|4802.45|4802.45|4802.45|4802.45|4802.37|4802.37|0
1733906250000|2024-12-11 08:37:30|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|0
1733906260000|2024-12-11 08:37:40|4802.63|4802.63|4803.3|4803.3|4803.3|4803.3|4802.63|4802.63|0
1733906270000|2024-12-11 08:37:50|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|0
1733906280000|2024-12-11 08:38:00|4802.58|4802.58|4802.38|4802.38|4802.72|4802.72|4802.38|4802.38|0
1733906290000|2024-12-11 08:38:10|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|0
1733906300000|2024-12-11 08:38:20|4802.63|4802.63|4802.75|4802.75|4802.75|4802.75|4802.63|4802.63|0
1733906310000|2024-12-11 08:38:30|4802.89|4802.89|4803.02|4803.02|4803.02|4803.02|4802.89|4802.89|0
1733906330000|2024-12-11 08:38:50|4802.89|4802.89|4802.89|4802.89|4803.01|4803.01|4802.89|4802.89|0
1733906340000|2024-12-11 08:39:00|4802.77|4802.77|4803.44|4803.44|4803.44|4803.44|4802.77|4802.77|0
1733906350000|2024-12-11 08:39:10|4803.57|4803.57|4803.8|4803.8|4803.8|4803.8|4803.57|4803.57|0
1733906360000|2024-12-11 08:39:20|4803.72|4803.72|4804.3|4804.3|4804.3|4804.3|4803.72|4803.72|0
1733906370000|2024-12-11 08:39:30|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|0
1733906390000|2024-12-11 08:39:50|4804.22|4804.22|4803.41|4803.41|4804.22|4804.22|4803.41|4803.41|0
1733906400000|2024-12-11 08:40:00|4803.47|4803.47|4803.24|4803.24|4803.59|4803.59|4803.12|4803.12|0
1733906410000|2024-12-11 08:40:10|4803.47|4803.47|4803.64|4803.64|4803.72|4803.72|4803.39|4803.39|0
1733906420000|2024-12-11 08:40:20|4803.42|4803.42|4803.09|4803.09|4803.42|4803.42|4803.09|4803.09|0
1733906430000|2024-12-11 08:40:30|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1733906440000|2024-12-11 08:40:40|4803.1|4803.1|4803.11|4803.11|4803.55|4803.55|4803.1|4803.1|0
1733906450000|2024-12-11 08:40:50|4803.18|4803.18|4803.78|4803.78|4803.78|4803.78|4803.18|4803.18|0
1733906460000|2024-12-11 08:41:00|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|0
1733906470000|2024-12-11 08:41:10|4804.27|4804.27|4804.61|4804.61|4804.61|4804.61|4804.27|4804.27|0
1733906480000|2024-12-11 08:41:20|4804.91|4804.91|4804.79|4804.79|4804.91|4804.91|4804.79|4804.79|0
1733906490000|2024-12-11 08:41:30|4804.86|4804.86|4805.13|4805.13|4805.13|4805.13|4804.86|4804.86|0
1733906500000|2024-12-11 08:41:40|4805.39|4805.39|4805.49|4805.49|4805.52|4805.52|4805.36|4805.36|0
1733906520000|2024-12-11 08:42:00|4805.56|4805.56|4805.79|4805.79|4805.79|4805.79|4805.56|4805.56|0
1733906530000|2024-12-11 08:42:10|4806.68|4806.68|4806.12|4806.12|4806.68|4806.68|4805.45|4805.45|0
1733906540000|2024-12-11 08:42:20|4806.39|4806.39|4806.05|4806.05|4806.39|4806.39|4806.05|4806.05|0
1733906550000|2024-12-11 08:42:30|4805.79|4805.79|4805.1|4805.1|4805.79|4805.79|4805.1|4805.1|0
1733906560000|2024-12-11 08:42:40|4805.22|4805.22|4804.61|4804.61|4805.22|4805.22|4804.61|4804.61|0
1733906570000|2024-12-11 08:42:50|4804.14|4804.14|4804.52|4804.52|4804.52|4804.52|4804.14|4804.14|0
1733906580000|2024-12-11 08:43:00|4804.18|4804.18|4804.95|4804.95|4804.95|4804.95|4804.18|4804.18|0
1733906590000|2024-12-11 08:43:10|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|0
1733906600000|2024-12-11 08:43:20|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1733906610000|2024-12-11 08:43:30|4805.35|4805.35|4805.55|4805.55|4805.55|4805.55|4805.35|4805.35|0
1733906620000|2024-12-11 08:43:40|4805.78|4805.78|4805.55|4805.55|4805.78|4805.78|4805.55|4805.55|0
1733906630000|2024-12-11 08:43:50|4805.48|4805.48|4804.74|4804.74|4805.48|4805.48|4804.74|4804.74|0
1733906640000|2024-12-11 08:44:00|4804.41|4804.41|4803.69|4803.69|4804.41|4804.41|4803.69|4803.69|0
1733906650000|2024-12-11 08:44:10|4803.57|4803.57|4803.44|4803.44|4803.57|4803.57|4803.44|4803.44|0
1733906660000|2024-12-11 08:44:20|4803.11|4803.11|4803.03|4803.03|4803.11|4803.11|4803.03|4803.03|0
1733906690000|2024-12-11 08:44:50|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|0
1733906700000|2024-12-11 08:45:00|4803.03|4803.03|4802.91|4802.91|4803.03|4803.03|4802.81|4802.81|0
1733906710000|2024-12-11 08:45:10|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|0
1733906720000|2024-12-11 08:45:20|4802.85|4802.85|4802.55|4802.55|4802.85|4802.85|4802.55|4802.55|0
1733906730000|2024-12-11 08:45:30|4802.68|4802.68|4802.01|4802.01|4802.68|4802.68|4802.01|4802.01|0
1733906740000|2024-12-11 08:45:40|4801.68|4801.68|4801.66|4801.66|4802.24|4802.24|4801.66|4801.66|0
1733906750000|2024-12-11 08:45:50|4801.61|4801.61|4801.61|4801.61|4801.73|4801.73|4801.61|4801.61|0
1733906760000|2024-12-11 08:46:00|4801.49|4801.49|4800.91|4800.91|4801.49|4801.49|4800.91|4800.91|0
1733906770000|2024-12-11 08:46:10|4800.69|4800.69|4800.46|4800.46|4800.69|4800.69|4800.46|4800.46|0
1733906780000|2024-12-11 08:46:20|4800.33|4800.33|4800.56|4800.56|4800.56|4800.56|4800.33|4800.33|0
1733906790000|2024-12-11 08:46:30|4801.22|4801.22|4801.34|4801.34|4801.34|4801.34|4801.22|4801.22|0
1733906810000|2024-12-11 08:46:50|4801.27|4801.27|4799.9|4799.9|4801.27|4801.27|4799.9|4799.9|0
1733906820000|2024-12-11 08:47:00|4799.78|4799.78|4798.07|4798.07|4799.78|4799.78|4798.07|4798.07|0
1733906830000|2024-12-11 08:47:10|4797.8|4797.8|4797.93|4797.93|4797.93|4797.93|4797.8|4797.8|0
1733906840000|2024-12-11 08:47:20|4798.58|4798.58|4799.18|4799.18|4799.18|4799.18|4798.46|4798.46|0
1733906850000|2024-12-11 08:47:30|4799.32|4799.32|4800.37|4800.37|4800.37|4800.37|4799.32|4799.32|0
1733906860000|2024-12-11 08:47:40|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|0
1733906870000|2024-12-11 08:47:50|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1733906880000|2024-12-11 08:48:00|4801|4801|4801.27|4801.27|4801.27|4801.27|4801|4801|0
1733906890000|2024-12-11 08:48:10|4801.14|4801.14|4801.4|4801.4|4801.4|4801.4|4801.14|4801.14|0
1733906900000|2024-12-11 08:48:20|4801.64|4801.64|4801.76|4801.76|4801.76|4801.76|4801.52|4801.52|0
1733906910000|2024-12-11 08:48:30|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|0
1733906920000|2024-12-11 08:48:40|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|0
1733906930000|2024-12-11 08:48:50|4801.88|4801.88|4801.23|4801.23|4801.88|4801.88|4801.23|4801.23|0
1733906940000|2024-12-11 08:49:00|4800.9|4800.9|4801.21|4801.21|4801.21|4801.21|4800.82|4800.82|0
1733906950000|2024-12-11 08:49:10|4801.29|4801.29|4801.96|4801.96|4801.96|4801.96|4801.29|4801.29|0
1733906960000|2024-12-11 08:49:20|4801.84|4801.84|4802.88|4802.88|4802.88|4802.88|4801.84|4801.84|0
1733906970000|2024-12-11 08:49:30|4803.01|4803.01|4802.68|4802.68|4803.01|4803.01|4802.68|4802.68|0
1733906990000|2024-12-11 08:49:50|4802.19|4802.19|4802.04|4802.04|4802.19|4802.19|4802.04|4802.04|0
1733907000000|2024-12-11 08:50:00|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|0
1733907010000|2024-12-11 08:50:10|4802.1|4802.1|4803.22|4803.22|4803.37|4803.37|4802.1|4802.1|0
1733907030000|2024-12-11 08:50:30|4803.2|4803.2|4803.08|4803.08|4803.2|4803.2|4803.08|4803.08|0
1733907040000|2024-12-11 08:50:40|4802.95|4802.95|4802.58|4802.58|4802.95|4802.95|4802.58|4802.58|0
1733907050000|2024-12-11 08:50:50|4802.46|4802.46|4802.53|4802.53|4802.53|4802.53|4802.46|4802.46|0
1733907080000|2024-12-11 08:51:20|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1733907090000|2024-12-11 08:51:30|4802.82|4802.82|4803.02|4803.02|4803.02|4803.02|4802.69|4802.69|0
1733907100000|2024-12-11 08:51:40|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|0
1733907110000|2024-12-11 08:51:50|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1733907120000|2024-12-11 08:52:00|4803.36|4803.36|4804.46|4804.46|4804.46|4804.46|4803.36|4803.36|0
1733907130000|2024-12-11 08:52:10|4804.62|4804.62|4805.63|4805.63|4805.63|4805.63|4804.62|4804.62|0
1733907140000|2024-12-11 08:52:20|4805.97|4805.97|4806|4806|4806|4806|4805.97|4805.97|0
1733907150000|2024-12-11 08:52:30|4806.04|4806.04|4806.52|4806.52|4806.52|4806.52|4806.04|4806.04|0
1733907160000|2024-12-11 08:52:40|4806.56|4806.56|4807.25|4807.25|4807.25|4807.25|4806.56|4806.56|0
1733907170000|2024-12-11 08:52:50|4807.29|4807.29|4807.25|4807.25|4807.38|4807.38|4807.25|4807.25|0
1733907180000|2024-12-11 08:53:00|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|0
1733907190000|2024-12-11 08:53:10|4806.95|4806.95|4807.22|4807.22|4807.22|4807.22|4806.95|4806.95|0
1733907210000|2024-12-11 08:53:30|4806.63|4806.63|4806.37|4806.37|4806.63|4806.63|4806.37|4806.37|0
1733907230000|2024-12-11 08:53:50|4806.23|4806.23|4806.31|4806.31|4806.31|4806.31|4806.01|4806.01|0
1733907250000|2024-12-11 08:54:10|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|0
1733907260000|2024-12-11 08:54:20|4806.05|4806.05|4806.15|4806.15|4806.15|4806.15|4806.02|4806.02|0
1733907270000|2024-12-11 08:54:30|4806.55|4806.55|4806.52|4806.52|4806.55|4806.55|4806.52|4806.52|0
1733907280000|2024-12-11 08:54:40|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|0
1733907300000|2024-12-11 08:55:00|4807.32|4807.32|4807.68|4807.68|4807.68|4807.68|4807.32|4807.32|0
1733907320000|2024-12-11 08:55:20|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|0
1733907350000|2024-12-11 08:55:50|4807.73|4807.73|4807.4|4807.4|4807.73|4807.73|4807.4|4807.4|0
1733907360000|2024-12-11 08:56:00|4807.13|4807.13|4807.68|4807.68|4807.68|4807.68|4806.98|4806.98|0
1733907380000|2024-12-11 08:56:20|4807.6|4807.6|4808.15|4808.15|4808.15|4808.15|4807.6|4807.6|0
1733907400000|2024-12-11 08:56:40|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1733907410000|2024-12-11 08:56:50|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|0
1733907420000|2024-12-11 08:57:00|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1733907430000|2024-12-11 08:57:10|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|0
1733907440000|2024-12-11 08:57:20|4808.44|4808.44|4809.1|4809.1|4809.1|4809.1|4808.44|4808.44|0
1733907470000|2024-12-11 08:57:50|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1733907480000|2024-12-11 08:58:00|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1733907490000|2024-12-11 08:58:10|4809.28|4809.28|4809.14|4809.14|4809.28|4809.28|4809.14|4809.14|0
1733907500000|2024-12-11 08:58:20|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|0
1733907520000|2024-12-11 08:58:40|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1733907530000|2024-12-11 08:58:50|4809.69|4809.69|4809.54|4809.54|4809.69|4809.69|4809.54|4809.54|0
1733907570000|2024-12-11 08:59:30|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|0
1733907580000|2024-12-11 08:59:40|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|0
1733907610000|2024-12-11 09:00:10|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1733907620000|2024-12-11 09:00:20|4809.55|4809.55|4809.62|4809.62|4809.62|4809.62|4809.55|4809.55|0
1733907630000|2024-12-11 09:00:30|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|0
1733907640000|2024-12-11 09:00:40|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|0
1733907650000|2024-12-11 09:00:50|4808.74|4808.74|4808.61|4808.61|4808.74|4808.74|4808.61|4808.61|0
1733907660000|2024-12-11 09:01:00|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|0
1733907670000|2024-12-11 09:01:10|4808.78|4808.78|4808.85|4808.85|4808.85|4808.85|4808.78|4808.78|0
1733907690000|2024-12-11 09:01:30|4808.99|4808.99|4808.72|4808.72|4808.99|4808.99|4808.72|4808.72|0
1733907700000|2024-12-11 09:01:40|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1733907710000|2024-12-11 09:01:50|4808.98|4808.98|4808.65|4808.65|4808.98|4808.98|4808.65|4808.65|0
1733907720000|2024-12-11 09:02:00|4808.49|4808.49|4808.08|4808.08|4808.49|4808.49|4808.05|4808.05|0
1733907730000|2024-12-11 09:02:10|4808.07|4808.07|4808.43|4808.43|4808.43|4808.43|4808.07|4808.07|0
1733907740000|2024-12-11 09:02:20|4808.21|4808.21|4808.54|4808.54|4808.54|4808.54|4808.21|4808.21|0
1733907750000|2024-12-11 09:02:30|4808.13|4808.13|4807.88|4807.88|4808.13|4808.13|4807.88|4807.88|0
1733907760000|2024-12-11 09:02:40|4807.95|4807.95|4807.28|4807.28|4807.95|4807.95|4807.28|4807.28|0
1733907780000|2024-12-11 09:03:00|4806.89|4806.89|4805.79|4805.79|4806.89|4806.89|4805.73|4805.73|0
1733907790000|2024-12-11 09:03:10|4806.05|4806.05|4806|4806|4806.05|4806.05|4806|4806|0
1733907810000|2024-12-11 09:03:30|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|0
1733907830000|2024-12-11 09:03:50|4805.61|4805.61|4806.13|4806.13|4806.13|4806.13|4805.46|4805.46|0
1733907870000|2024-12-11 09:04:30|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|0
1733907890000|2024-12-11 09:04:50|4806.53|4806.53|4806.75|4806.75|4806.75|4806.75|4806.53|4806.53|0
1733907900000|2024-12-11 09:05:00|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1733907910000|2024-12-11 09:05:10|4807.34|4807.34|4806.81|4806.81|4807.34|4807.34|4806.48|4806.48|0
1733907930000|2024-12-11 09:05:30|4807.29|4807.29|4807.41|4807.41|4807.41|4807.41|4807.29|4807.29|0
1733907940000|2024-12-11 09:05:40|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1733907950000|2024-12-11 09:05:50|4807.21|4807.21|4807.54|4807.54|4807.54|4807.54|4807.21|4807.21|0
1733907960000|2024-12-11 09:06:00|4807.4|4807.4|4809.07|4809.07|4809.07|4809.07|4807.4|4807.4|0
1733907970000|2024-12-11 09:06:10|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1733907980000|2024-12-11 09:06:20|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|0
1733907990000|2024-12-11 09:06:30|4809.57|4809.57|4809.59|4809.59|4809.71|4809.71|4809.57|4809.57|0
1733908010000|2024-12-11 09:06:50|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|0
1733908020000|2024-12-11 09:07:00|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|0
1733908030000|2024-12-11 09:07:10|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733908040000|2024-12-11 09:07:20|4813.26|4813.26|4815.47|4815.47|4817.41|4817.41|4813.26|4813.26|0
1733908050000|2024-12-11 09:07:30|4814.47|4814.47|4815.67|4815.67|4815.67|4815.67|4814.47|4814.47|0
1733908060000|2024-12-11 09:07:40|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|0
1733908070000|2024-12-11 09:07:50|4816.34|4816.34|4817.81|4817.81|4818.14|4818.14|4816.34|4816.34|0
1733908080000|2024-12-11 09:08:00|4817.93|4817.93|4817.84|4817.84|4818.59|4818.59|4817.26|4817.26|0
1733908090000|2024-12-11 09:08:10|4818.17|4818.17|4819.67|4819.67|4819.67|4819.67|4818.17|4818.17|0
1733908100000|2024-12-11 09:08:20|4820|4820|4819.5|4819.5|4820.12|4820.12|4819.5|4819.5|0
1733908110000|2024-12-11 09:08:30|4820.17|4820.17|4819.12|4819.12|4820.5|4820.5|4818.5|4818.5|0
1733908130000|2024-12-11 09:08:50|4818.79|4818.79|4818.27|4818.27|4819.01|4819.01|4818.27|4818.27|0
1733908140000|2024-12-11 09:09:00|4818.6|4818.6|4818.38|4818.38|4818.6|4818.6|4818.38|4818.38|0
1733908150000|2024-12-11 09:09:10|4818.3|4818.3|4818.69|4818.69|4818.97|4818.97|4817.97|4817.97|0
1733908170000|2024-12-11 09:09:30|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|0
1733908180000|2024-12-11 09:09:40|4820.48|4820.48|4820.21|4820.21|4821.55|4821.55|4820.15|4820.15|0
1733908200000|2024-12-11 09:10:00|4820.23|4820.23|4819.34|4819.34|4820.23|4820.23|4819.19|4819.19|0
1733908240000|2024-12-11 09:10:40|4819.68|4819.68|4820.01|4820.01|4820.01|4820.01|4819.68|4819.68|0
1733908250000|2024-12-11 09:10:50|4820.68|4820.68|4820.46|4820.46|4820.8|4820.8|4820.46|4820.46|0
1733908260000|2024-12-11 09:11:00|4820.13|4820.13|4817.67|4817.67|4820.13|4820.13|4817.67|4817.67|0
1733908270000|2024-12-11 09:11:10|4818.01|4818.01|4816.56|4816.56|4818.01|4818.01|4816.56|4816.56|0
1733908280000|2024-12-11 09:11:20|4816.48|4816.48|4815.16|4815.16|4816.48|4816.48|4815.16|4815.16|0
1733908290000|2024-12-11 09:11:30|4815.09|4815.09|4813.99|4813.99|4815.09|4815.09|4813.99|4813.99|0
1733908300000|2024-12-11 09:11:40|4814.32|4814.32|4814.59|4814.59|4814.59|4814.59|4814.32|4814.32|0
1733908310000|2024-12-11 09:11:50|4815.25|4815.25|4815.49|4815.49|4815.49|4815.49|4815.25|4815.25|0
1733908350000|2024-12-11 09:12:30|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|0
1733908370000|2024-12-11 09:12:50|4816.5|4816.5|4815.49|4815.49|4816.5|4816.5|4815.49|4815.49|0
1733908380000|2024-12-11 09:13:00|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|0
1733908410000|2024-12-11 09:13:30|4814.49|4814.49|4814.42|4814.42|4814.49|4814.49|4814.42|4814.42|0
1733908420000|2024-12-11 09:13:40|4814.28|4814.28|4814.51|4814.51|4814.51|4814.51|4814.28|4814.28|0
1733908430000|2024-12-11 09:13:50|4814.64|4814.64|4814.77|4814.77|4814.77|4814.77|4814.64|4814.64|0
1733908440000|2024-12-11 09:14:00|4814.62|4814.62|4814.55|4814.55|4814.62|4814.62|4814.47|4814.47|0
1733908450000|2024-12-11 09:14:10|4814.47|4814.47|4814.14|4814.14|4814.47|4814.47|4814.14|4814.14|0
1733908460000|2024-12-11 09:14:20|4813.8|4813.8|4813.56|4813.56|4813.8|4813.8|4813.56|4813.56|0
1733908490000|2024-12-11 09:14:50|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|0
1733908500000|2024-12-11 09:15:00|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733908510000|2024-12-11 09:15:10|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|0
1733908520000|2024-12-11 09:15:20|4813.38|4813.38|4813.71|4813.71|4813.71|4813.71|4813.38|4813.38|0
1733908540000|2024-12-11 09:15:40|4813.86|4813.86|4813.79|4813.79|4813.86|4813.86|4813.79|4813.79|0
1733908550000|2024-12-11 09:15:50|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733908560000|2024-12-11 09:16:00|4813.51|4813.51|4811.99|4811.99|4813.51|4813.51|4811.43|4811.43|0
1733908570000|2024-12-11 09:16:10|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|0
1733908580000|2024-12-11 09:16:20|4811.63|4811.63|4810.63|4810.63|4811.63|4811.63|4810.63|4810.63|0
1733908590000|2024-12-11 09:16:30|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|0
1733908600000|2024-12-11 09:16:40|4810.61|4810.61|4810.34|4810.34|4810.61|4810.61|4810.34|4810.34|0
1733908610000|2024-12-11 09:16:50|4810.26|4810.26|4808.97|4808.97|4810.26|4810.26|4808.97|4808.97|0
1733908620000|2024-12-11 09:17:00|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1733908630000|2024-12-11 09:17:10|4808.51|4808.51|4808.63|4808.63|4808.75|4808.75|4808.51|4808.51|0
1733908640000|2024-12-11 09:17:20|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1733908650000|2024-12-11 09:17:30|4808.83|4808.83|4809.5|4809.5|4809.5|4809.5|4808.83|4808.83|0
1733908660000|2024-12-11 09:17:40|4809.83|4809.83|4810.16|4810.16|4810.16|4810.16|4809.83|4809.83|0
1733908670000|2024-12-11 09:17:50|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1733908680000|2024-12-11 09:18:00|4810.16|4810.16|4810.65|4810.65|4810.65|4810.65|4809.83|4809.83|0
1733908690000|2024-12-11 09:18:10|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1733908700000|2024-12-11 09:18:20|4809.52|4809.52|4810.52|4810.52|4810.52|4810.52|4809.52|4809.52|0
1733908710000|2024-12-11 09:18:30|4810.28|4810.28|4810.09|4810.09|4810.28|4810.28|4810.09|4810.09|0
1733908720000|2024-12-11 09:18:40|4809.75|4809.75|4809.51|4809.51|4809.75|4809.75|4809.51|4809.51|0
1733908730000|2024-12-11 09:18:50|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|0
1733908740000|2024-12-11 09:19:00|4809.36|4809.36|4809.22|4809.22|4809.6|4809.6|4809.22|4809.22|0
1733908750000|2024-12-11 09:19:10|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1733908760000|2024-12-11 09:19:20|4808.93|4808.93|4809.84|4809.84|4809.91|4809.91|4808.93|4808.93|0
1733908770000|2024-12-11 09:19:30|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|0
1733908780000|2024-12-11 09:19:40|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1733908820000|2024-12-11 09:20:20|4810.51|4810.51|4809.1|4809.1|4810.51|4810.51|4809.06|4809.06|0
1733908830000|2024-12-11 09:20:30|4809.51|4809.51|4808.84|4808.84|4809.51|4809.51|4808.84|4808.84|0
1733908840000|2024-12-11 09:20:40|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|0
1733908860000|2024-12-11 09:21:00|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1733908870000|2024-12-11 09:21:10|4808.14|4808.14|4808.02|4808.02|4808.14|4808.14|4808.02|4808.02|0
1733908910000|2024-12-11 09:21:50|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|0
1733908920000|2024-12-11 09:22:00|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|0
1733908930000|2024-12-11 09:22:10|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|0
1733908960000|2024-12-11 09:22:40|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|0
1733908970000|2024-12-11 09:22:50|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|0
1733908990000|2024-12-11 09:23:10|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|0
1733909000000|2024-12-11 09:23:20|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|0
1733909020000|2024-12-11 09:23:40|4810.48|4810.48|4810.16|4810.16|4810.5|4810.5|4810.16|4810.16|0
1733909030000|2024-12-11 09:23:50|4810.24|4810.24|4810.97|4810.97|4811.19|4811.19|4810.24|4810.24|0
1733909040000|2024-12-11 09:24:00|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|0
1733909060000|2024-12-11 09:24:20|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|0
1733909080000|2024-12-11 09:24:40|4811.41|4811.41|4811.64|4811.64|4811.64|4811.64|4811.41|4811.41|0
1733909100000|2024-12-11 09:25:00|4811.6|4811.6|4812.2|4812.2|4812.2|4812.2|4811.37|4811.37|0
1733909110000|2024-12-11 09:25:10|4812.53|4812.53|4812.68|4812.68|4812.68|4812.68|4812.53|4812.53|0
1733909130000|2024-12-11 09:25:30|4812.35|4812.35|4811.19|4811.19|4812.35|4812.35|4811.19|4811.19|0
1733909140000|2024-12-11 09:25:40|4811.03|4811.03|4810.88|4810.88|4811.03|4811.03|4810.88|4810.88|0
1733909150000|2024-12-11 09:25:50|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|0
1733909180000|2024-12-11 09:26:20|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|0
1733909190000|2024-12-11 09:26:30|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1733909210000|2024-12-11 09:26:50|4809.23|4809.23|4808.99|4808.99|4809.23|4809.23|4808.99|4808.99|0
1733909260000|2024-12-11 09:27:40|4809.07|4809.07|4808.73|4808.73|4809.07|4809.07|4808.73|4808.73|0
1733909280000|2024-12-11 09:28:00|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|0
1733909300000|2024-12-11 09:28:20|4808.56|4808.56|4809.23|4809.23|4809.23|4809.23|4808.56|4808.56|0
1733909310000|2024-12-11 09:28:30|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1733909320000|2024-12-11 09:28:40|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1733909380000|2024-12-11 09:29:40|4808.79|4808.79|4810.13|4810.13|4810.47|4810.47|4808.79|4808.79|0
1733909390000|2024-12-11 09:29:50|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|0
1733909400000|2024-12-11 09:30:00|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1733909450000|2024-12-11 09:30:50|4810.28|4810.28|4810.95|4810.95|4810.95|4810.95|4810.28|4810.28|0
1733909470000|2024-12-11 09:31:10|4810.08|4810.08|4809.88|4809.88|4810.08|4810.08|4809.88|4809.88|0
1733909500000|2024-12-11 09:31:40|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|0
1733909510000|2024-12-11 09:31:50|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|0
1733909520000|2024-12-11 09:32:00|4809.62|4809.62|4809.41|4809.41|4809.74|4809.74|4809.41|4809.41|0
1733909530000|2024-12-11 09:32:10|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1733909540000|2024-12-11 09:32:20|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|0
1733909550000|2024-12-11 09:32:30|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|0
1733909580000|2024-12-11 09:33:00|4809.45|4809.45|4809.83|4809.83|4809.83|4809.83|4809.45|4809.45|0
1733909590000|2024-12-11 09:33:10|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|0
1733909610000|2024-12-11 09:33:30|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|0
1733909640000|2024-12-11 09:34:00|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1733909650000|2024-12-11 09:34:10|4809.84|4809.84|4810.01|4810.01|4810.01|4810.01|4809.84|4809.84|0
1733909690000|2024-12-11 09:34:50|4809.79|4809.79|4811.2|4811.2|4811.2|4811.2|4809.79|4809.79|0
1733909700000|2024-12-11 09:35:00|4811.12|4811.12|4811.58|4811.58|4811.58|4811.58|4811.12|4811.12|0
1733909720000|2024-12-11 09:35:20|4811.36|4811.36|4811.01|4811.01|4811.36|4811.36|4811.01|4811.01|0
1733909730000|2024-12-11 09:35:30|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|0
1733909740000|2024-12-11 09:35:40|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|0
1733909770000|2024-12-11 09:36:10|4811.39|4811.39|4811.95|4811.95|4811.95|4811.95|4811.39|4811.39|0
1733909800000|2024-12-11 09:36:40|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|0
1733909810000|2024-12-11 09:36:50|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1733909850000|2024-12-11 09:37:30|4812|4812|4812|4812|4812|4812|4812|4812|0
1733909880000|2024-12-11 09:38:00|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1733909890000|2024-12-11 09:38:10|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|0
1733909900000|2024-12-11 09:38:20|4811.91|4811.91|4811.35|4811.35|4811.91|4811.91|4811.35|4811.35|0
1733909920000|2024-12-11 09:38:40|4811.01|4811.01|4810.75|4810.75|4811.01|4811.01|4810.75|4810.75|0
1733909960000|2024-12-11 09:39:20|4811.08|4811.08|4812.36|4812.36|4812.36|4812.36|4811.08|4811.08|0
1733909970000|2024-12-11 09:39:30|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|0
1733910010000|2024-12-11 09:40:10|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|0
1733910020000|2024-12-11 09:40:20|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1733910030000|2024-12-11 09:40:30|4812.57|4812.57|4812.64|4812.64|4812.64|4812.64|4812.57|4812.57|0
1733910040000|2024-12-11 09:40:40|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1733910050000|2024-12-11 09:40:50|4812.45|4812.45|4812.38|4812.38|4812.45|4812.45|4812.38|4812.38|0
1733910080000|2024-12-11 09:41:20|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733910090000|2024-12-11 09:41:30|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|0
1733910100000|2024-12-11 09:41:40|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|0
1733910110000|2024-12-11 09:41:50|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|0
1733910120000|2024-12-11 09:42:00|4812.41|4812.41|4812.34|4812.34|4812.41|4812.41|4812.26|4812.26|0
1733910130000|2024-12-11 09:42:10|4812.69|4812.69|4813.15|4813.15|4813.15|4813.15|4812.69|4812.69|0
1733910140000|2024-12-11 09:42:20|4813.04|4813.04|4812.8|4812.8|4813.04|4813.04|4812.8|4812.8|0
1733910160000|2024-12-11 09:42:40|4812.83|4812.83|4812.76|4812.76|4812.83|4812.83|4812.76|4812.76|0
1733910170000|2024-12-11 09:42:50|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|0
1733910190000|2024-12-11 09:43:10|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|0
1733910200000|2024-12-11 09:43:20|4813.91|4813.91|4813.58|4813.58|4813.91|4813.91|4813.58|4813.58|0
1733910220000|2024-12-11 09:43:40|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|0
1733910240000|2024-12-11 09:44:00|4814.21|4814.21|4814.35|4814.35|4814.35|4814.35|4814.21|4814.21|0
1733910250000|2024-12-11 09:44:10|4814.08|4814.08|4813.95|4813.95|4814.08|4814.08|4813.95|4813.95|0
1733910300000|2024-12-11 09:45:00|4813.72|4813.72|4813.59|4813.59|4813.72|4813.72|4813.59|4813.59|0
1733910310000|2024-12-11 09:45:10|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|0
1733910340000|2024-12-11 09:45:40|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|0
1733910350000|2024-12-11 09:45:50|4813.61|4813.61|4813.15|4813.15|4813.61|4813.61|4813.15|4813.15|0
1733910360000|2024-12-11 09:46:00|4813.38|4813.38|4813.45|4813.45|4813.45|4813.45|4813.38|4813.38|0
1733910370000|2024-12-11 09:46:10|4813.79|4813.79|4813.8|4813.8|4813.8|4813.8|4813.79|4813.79|0
1733910400000|2024-12-11 09:46:40|4814.16|4814.16|4815.39|4815.39|4815.39|4815.39|4814.16|4814.16|0
1733910410000|2024-12-11 09:46:50|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1733910420000|2024-12-11 09:47:00|4815.61|4815.61|4815.47|4815.47|4815.61|4815.61|4815.47|4815.47|0
1733910430000|2024-12-11 09:47:10|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|0
1733910440000|2024-12-11 09:47:20|4815.44|4815.44|4815.36|4815.36|4815.44|4815.44|4815.36|4815.36|0
1733910450000|2024-12-11 09:47:30|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|0
1733910460000|2024-12-11 09:47:40|4814.31|4814.31|4813.99|4813.99|4814.38|4814.38|4813.99|4813.99|0
1733910470000|2024-12-11 09:47:50|4814.99|4814.99|4815.32|4815.32|4815.32|4815.32|4814.99|4814.99|0
1733910480000|2024-12-11 09:48:00|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1733910490000|2024-12-11 09:48:10|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1733910500000|2024-12-11 09:48:20|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1733910520000|2024-12-11 09:48:40|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|0
1733910540000|2024-12-11 09:49:00|4815.97|4815.97|4817.01|4817.01|4817.01|4817.01|4815.97|4815.97|0
1733910550000|2024-12-11 09:49:10|4817.14|4817.14|4817.15|4817.15|4817.27|4817.27|4817.14|4817.14|0
1733910560000|2024-12-11 09:49:20|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|0
1733910570000|2024-12-11 09:49:30|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|0
1733910590000|2024-12-11 09:49:50|4817.04|4817.04|4816.97|4816.97|4817.04|4817.04|4816.71|4816.71|0
1733910600000|2024-12-11 09:50:00|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1733910610000|2024-12-11 09:50:10|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|0
1733910620000|2024-12-11 09:50:20|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1733910630000|2024-12-11 09:50:30|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|0
1733910640000|2024-12-11 09:50:40|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|0
1733910660000|2024-12-11 09:51:00|4817.27|4817.27|4817.5|4817.5|4817.5|4817.5|4817.27|4817.27|0
1733910670000|2024-12-11 09:51:10|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|0
1733910680000|2024-12-11 09:51:20|4817.35|4817.35|4817.43|4817.43|4817.65|4817.65|4817.35|4817.35|0
1733910690000|2024-12-11 09:51:30|4817.65|4817.65|4817.88|4817.88|4817.88|4817.88|4817.65|4817.65|0
1733910710000|2024-12-11 09:51:50|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|0
1733910730000|2024-12-11 09:52:10|4819.6|4819.6|4818.56|4818.56|4819.6|4819.6|4818.56|4818.56|0
1733910740000|2024-12-11 09:52:20|4818.89|4818.89|4819.56|4819.56|4819.56|4819.56|4818.89|4818.89|0
1733910780000|2024-12-11 09:53:00|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|0
1733910790000|2024-12-11 09:53:10|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|0
1733910800000|2024-12-11 09:53:20|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|0
1733910820000|2024-12-11 09:53:40|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|0
1733910830000|2024-12-11 09:53:50|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|0
1733910860000|2024-12-11 09:54:20|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|0
1733910870000|2024-12-11 09:54:30|4819.42|4819.42|4819.39|4819.39|4819.77|4819.77|4819.39|4819.39|0
1733910880000|2024-12-11 09:54:40|4819.47|4819.47|4818.67|4818.67|4819.47|4819.47|4818.67|4818.67|0
1733910900000|2024-12-11 09:55:00|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|0
1733910910000|2024-12-11 09:55:10|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|0
1733910920000|2024-12-11 09:55:20|4818.04|4818.04|4818.63|4818.63|4818.7|4818.7|4818.04|4818.04|0
1733910940000|2024-12-11 09:55:40|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|0
1733911000000|2024-12-11 09:56:40|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|0
1733911010000|2024-12-11 09:56:50|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1733911020000|2024-12-11 09:57:00|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|0
1733911030000|2024-12-11 09:57:10|4817.02|4817.02|4815.9|4815.9|4817.15|4817.15|4815.9|4815.9|0
1733911050000|2024-12-11 09:57:30|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|0
1733911070000|2024-12-11 09:57:50|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|0
1733911080000|2024-12-11 09:58:00|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1733911090000|2024-12-11 09:58:10|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|0
1733911120000|2024-12-11 09:58:40|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|0
1733911180000|2024-12-11 09:59:40|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|0
1733911190000|2024-12-11 09:59:50|4816.76|4816.76|4818.5|4818.5|4818.5|4818.5|4816.76|4816.76|0
1733911200000|2024-12-11 10:00:00|4818.62|4818.62|4819.2|4819.2|4819.2|4819.2|4818.62|4818.62|0
1733911210000|2024-12-11 10:00:10|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1733911220000|2024-12-11 10:00:20|4819.31|4819.31|4818.84|4818.84|4819.31|4819.31|4818.84|4818.84|0
1733911230000|2024-12-11 10:00:30|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|0
1733911240000|2024-12-11 10:00:40|4818.17|4818.17|4819.75|4819.75|4819.75|4819.75|4818.17|4818.17|0
1733911250000|2024-12-11 10:00:50|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|0
1733911270000|2024-12-11 10:01:10|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|0
1733911340000|2024-12-11 10:02:20|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|0
1733911350000|2024-12-11 10:02:30|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1733911380000|2024-12-11 10:03:00|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|0
1733911400000|2024-12-11 10:03:20|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|0
1733911410000|2024-12-11 10:03:30|4820.63|4820.63|4820.59|4820.59|4820.63|4820.63|4820.59|4820.59|0
1733911420000|2024-12-11 10:03:40|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1733911430000|2024-12-11 10:03:50|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|0
1733911440000|2024-12-11 10:04:00|4820.83|4820.83|4820.9|4820.9|4820.9|4820.9|4820.83|4820.83|0
1733911450000|2024-12-11 10:04:10|4821.9|4821.9|4821.85|4821.85|4821.9|4821.9|4821.85|4821.85|0
1733911460000|2024-12-11 10:04:20|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1733911470000|2024-12-11 10:04:30|4822.19|4822.19|4820.98|4820.98|4822.19|4822.19|4820.91|4820.91|0
1733911490000|2024-12-11 10:04:50|4821.06|4821.06|4821.07|4821.07|4821.07|4821.07|4821.06|4821.06|0
1733911500000|2024-12-11 10:05:00|4820.99|4820.99|4821.66|4821.66|4821.66|4821.66|4820.99|4820.99|0
1733911540000|2024-12-11 10:05:40|4821.58|4821.58|4821.65|4821.65|4821.65|4821.65|4821.58|4821.58|0
1733911550000|2024-12-11 10:05:50|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|0
1733911580000|2024-12-11 10:06:20|4822.21|4822.21|4821.88|4821.88|4822.21|4822.21|4821.88|4821.88|0
1733911590000|2024-12-11 10:06:30|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|0
1733911600000|2024-12-11 10:06:40|4821.32|4821.32|4821.05|4821.05|4821.32|4821.32|4821.05|4821.05|0
1733911610000|2024-12-11 10:06:50|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|0
1733911620000|2024-12-11 10:07:00|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1733911630000|2024-12-11 10:07:10|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|0
1733911640000|2024-12-11 10:07:20|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|0
1733911660000|2024-12-11 10:07:40|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1733911680000|2024-12-11 10:08:00|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|0
1733911690000|2024-12-11 10:08:10|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|0
1733911700000|2024-12-11 10:08:20|4820.67|4820.67|4820.16|4820.16|4820.83|4820.83|4820.16|4820.16|0
1733911710000|2024-12-11 10:08:30|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|0
1733911720000|2024-12-11 10:08:40|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1733911730000|2024-12-11 10:08:50|4819.62|4819.62|4819.95|4819.95|4819.95|4819.95|4819.62|4819.62|0
1733911750000|2024-12-11 10:09:10|4819.5|4819.5|4819.5|4819.5|4819.72|4819.72|4819.5|4819.5|0
1733911760000|2024-12-11 10:09:20|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|0
1733911770000|2024-12-11 10:09:30|4819.03|4819.03|4819.3|4819.3|4819.3|4819.3|4819.03|4819.03|0
1733911780000|2024-12-11 10:09:40|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1733911800000|2024-12-11 10:10:00|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1733911810000|2024-12-11 10:10:10|4818.4|4818.4|4817.76|4817.76|4818.4|4818.4|4817.76|4817.76|0
1733911820000|2024-12-11 10:10:20|4817.43|4817.43|4817.64|4817.64|4817.76|4817.76|4817.43|4817.43|0
1733911850000|2024-12-11 10:10:50|4818.31|4818.31|4818.64|4818.64|4818.64|4818.64|4818.31|4818.31|0
1733911860000|2024-12-11 10:11:00|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|0
1733911890000|2024-12-11 10:11:30|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1733911910000|2024-12-11 10:11:50|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|0
1733911930000|2024-12-11 10:12:10|4817.47|4817.47|4817.73|4817.73|4817.73|4817.73|4817.47|4817.47|0
1733911940000|2024-12-11 10:12:20|4817.84|4817.84|4818.24|4818.24|4818.24|4818.24|4817.84|4817.84|0
1733911960000|2024-12-11 10:12:40|4818.62|4818.62|4818.88|4818.88|4818.95|4818.95|4818.62|4818.62|0
1733911970000|2024-12-11 10:12:50|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|0
1733911990000|2024-12-11 10:13:10|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|0
1733912000000|2024-12-11 10:13:20|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|0
1733912020000|2024-12-11 10:13:40|4818.24|4818.24|4818.03|4818.03|4818.24|4818.24|4818.03|4818.03|0
1733912050000|2024-12-11 10:14:10|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1733912060000|2024-12-11 10:14:20|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|0
1733912080000|2024-12-11 10:14:40|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1733912100000|2024-12-11 10:15:00|4816.99|4816.99|4817.75|4817.75|4817.75|4817.75|4816.99|4816.99|0
1733912110000|2024-12-11 10:15:10|4817.97|4817.97|4818.06|4818.06|4818.1|4818.1|4817.97|4817.97|0
1733912120000|2024-12-11 10:15:20|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|0
1733912150000|2024-12-11 10:15:50|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1733912160000|2024-12-11 10:16:00|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|0
1733912170000|2024-12-11 10:16:10|4817.89|4817.89|4818.04|4818.04|4818.04|4818.04|4817.89|4817.89|0
1733912180000|2024-12-11 10:16:20|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1733912190000|2024-12-11 10:16:30|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|0
1733912200000|2024-12-11 10:16:40|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|0
1733912210000|2024-12-11 10:16:50|4819.17|4819.17|4818.2|4818.2|4819.17|4819.17|4818.2|4818.2|0
1733912220000|2024-12-11 10:17:00|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|0
1733912300000|2024-12-11 10:18:20|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|0
1733912310000|2024-12-11 10:18:30|4817.99|4817.99|4818.03|4818.03|4818.03|4818.03|4817.99|4817.99|0
1733912320000|2024-12-11 10:18:40|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1733912330000|2024-12-11 10:18:50|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|0
1733912340000|2024-12-11 10:19:00|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|0
1733912350000|2024-12-11 10:19:10|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|0
1733912360000|2024-12-11 10:19:20|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|0
1733912380000|2024-12-11 10:19:40|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|0
1733912390000|2024-12-11 10:19:50|4819.64|4819.64|4819.87|4819.87|4819.87|4819.87|4819.64|4819.64|0
1733912400000|2024-12-11 10:20:00|4820.53|4820.53|4820.65|4820.65|4820.65|4820.65|4820.53|4820.53|0
1733912420000|2024-12-11 10:20:20|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|0
1733912430000|2024-12-11 10:20:30|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1733912460000|2024-12-11 10:21:00|4819.78|4819.78|4819.56|4819.56|4819.78|4819.78|4819.56|4819.56|0
1733912470000|2024-12-11 10:21:10|4819.29|4819.29|4819.51|4819.51|4819.63|4819.63|4819.29|4819.29|0
1733912480000|2024-12-11 10:21:20|4819.84|4819.84|4819.96|4819.96|4819.96|4819.96|4819.84|4819.84|0
1733912490000|2024-12-11 10:21:30|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|0
1733912500000|2024-12-11 10:21:40|4819.91|4819.91|4819.03|4819.03|4819.91|4819.91|4818.9|4818.9|0
1733912510000|2024-12-11 10:21:50|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|0
1733912520000|2024-12-11 10:22:00|4818.69|4818.69|4817.75|4817.75|4818.69|4818.69|4817.49|4817.49|0
1733912530000|2024-12-11 10:22:10|4818.09|4818.09|4817.75|4817.75|4818.09|4818.09|4817.75|4817.75|0
1733912550000|2024-12-11 10:22:30|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|0
1733912560000|2024-12-11 10:22:40|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|0
1733912580000|2024-12-11 10:23:00|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1733912620000|2024-12-11 10:23:40|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1733912640000|2024-12-11 10:24:00|4817.89|4817.89|4818.21|4818.21|4818.21|4818.21|4817.89|4817.89|0
1733912650000|2024-12-11 10:24:10|4818.66|4818.66|4819.41|4819.41|4819.41|4819.41|4818.66|4818.66|0
1733912660000|2024-12-11 10:24:20|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|0
1733912670000|2024-12-11 10:24:30|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|0
1733912680000|2024-12-11 10:24:40|4818.72|4818.72|4819.05|4819.05|4819.05|4819.05|4818.72|4818.72|0
1733912690000|2024-12-11 10:24:50|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|0
1733912720000|2024-12-11 10:25:20|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|0
1733912730000|2024-12-11 10:25:30|4818.63|4818.63|4817.38|4817.38|4818.63|4818.63|4817.38|4817.38|0
1733912740000|2024-12-11 10:25:40|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733912770000|2024-12-11 10:26:10|4816.99|4816.99|4815.45|4815.45|4816.99|4816.99|4815.32|4815.32|0
1733912780000|2024-12-11 10:26:20|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|0
1733912790000|2024-12-11 10:26:30|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|0
1733912800000|2024-12-11 10:26:40|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|0
1733912850000|2024-12-11 10:27:30|4816.9|4816.9|4817.36|4817.36|4817.36|4817.36|4816.9|4816.9|0
1733912860000|2024-12-11 10:27:40|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|0
1733912890000|2024-12-11 10:28:10|4817.16|4817.16|4817.49|4817.49|4817.83|4817.83|4817.16|4817.16|0
1733912910000|2024-12-11 10:28:30|4817.87|4817.87|4818.26|4818.26|4818.26|4818.26|4817.87|4817.87|0
1733912920000|2024-12-11 10:28:40|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|0
1733912930000|2024-12-11 10:28:50|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|0
1733912980000|2024-12-11 10:29:40|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|0
1733912990000|2024-12-11 10:29:50|4818.22|4818.22|4818.25|4818.25|4818.25|4818.25|4818.22|4818.22|0
1733913000000|2024-12-11 10:30:00|4818.38|4818.38|4818.3|4818.3|4818.38|4818.38|4818.3|4818.3|0
1733913010000|2024-12-11 10:30:10|4818.08|4818.08|4817.95|4817.95|4818.08|4818.08|4817.95|4817.95|0
1733913020000|2024-12-11 10:30:20|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1733913080000|2024-12-11 10:31:20|4817.96|4817.96|4818.3|4818.3|4818.3|4818.3|4817.96|4817.96|0
1733913120000|2024-12-11 10:32:00|4818.25|4818.25|4817.58|4817.58|4818.25|4818.25|4817.58|4817.58|0
1733913130000|2024-12-11 10:32:10|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1733913150000|2024-12-11 10:32:30|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1733913160000|2024-12-11 10:32:40|4816.91|4816.91|4816.58|4816.58|4816.91|4816.91|4816.58|4816.58|0
1733913180000|2024-12-11 10:33:00|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|0
1733913190000|2024-12-11 10:33:10|4817.04|4817.04|4816.97|4816.97|4817.04|4817.04|4816.97|4816.97|0
1733913200000|2024-12-11 10:33:20|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|0
1733913210000|2024-12-11 10:33:30|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|0
1733913220000|2024-12-11 10:33:40|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1733913230000|2024-12-11 10:33:50|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|0
1733913240000|2024-12-11 10:34:00|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|0
1733913270000|2024-12-11 10:34:30|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|0
1733913290000|2024-12-11 10:34:50|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|0
1733913300000|2024-12-11 10:35:00|4816.61|4816.61|4816.28|4816.28|4816.61|4816.61|4816.28|4816.28|0
1733913320000|2024-12-11 10:35:20|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|0
1733913330000|2024-12-11 10:35:30|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1733913360000|2024-12-11 10:36:00|4817.04|4817.04|4816.92|4816.92|4817.04|4817.04|4816.92|4816.92|0
1733913370000|2024-12-11 10:36:10|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|0
1733913390000|2024-12-11 10:36:30|4816.71|4816.71|4817.36|4817.36|4817.36|4817.36|4816.69|4816.69|0
1733913400000|2024-12-11 10:36:40|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733913420000|2024-12-11 10:37:00|4816.89|4816.89|4816.97|4816.97|4816.97|4816.97|4816.64|4816.64|0
1733913430000|2024-12-11 10:37:10|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1733913450000|2024-12-11 10:37:30|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|0
1733913460000|2024-12-11 10:37:40|4817.16|4817.16|4815.94|4815.94|4817.16|4817.16|4815.94|4815.94|0
1733913480000|2024-12-11 10:38:00|4815.72|4815.72|4815.49|4815.49|4815.72|4815.72|4815.49|4815.49|0
1733913490000|2024-12-11 10:38:10|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1733913500000|2024-12-11 10:38:20|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|0
1733913530000|2024-12-11 10:38:50|4814.03|4814.03|4813.81|4813.81|4814.03|4814.03|4813.81|4813.81|0
1733913540000|2024-12-11 10:39:00|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|0
1733913560000|2024-12-11 10:39:20|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|0
1733913570000|2024-12-11 10:39:30|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733913590000|2024-12-11 10:39:50|4814.62|4814.62|4815.06|4815.06|4815.06|4815.06|4814.62|4814.62|0
1733913600000|2024-12-11 10:40:00|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|0
1733913610000|2024-12-11 10:40:10|4815.52|4815.52|4815.97|4815.97|4815.97|4815.97|4815.52|4815.52|0
1733913620000|2024-12-11 10:40:20|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|0
1733913630000|2024-12-11 10:40:30|4815.7|4815.7|4814.66|4814.66|4815.7|4815.7|4814.66|4814.66|0
1733913650000|2024-12-11 10:40:50|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1733913660000|2024-12-11 10:41:00|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1733913670000|2024-12-11 10:41:10|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|0
1733913690000|2024-12-11 10:41:30|4814.04|4814.04|4813.67|4813.67|4814.04|4814.04|4813.67|4813.67|0
1733913700000|2024-12-11 10:41:40|4813.53|4813.53|4813.82|4813.82|4813.82|4813.82|4813.53|4813.53|0
1733913720000|2024-12-11 10:42:00|4813.74|4813.74|4813.68|4813.68|4813.74|4813.74|4813.56|4813.56|0
1733913730000|2024-12-11 10:42:10|4814.68|4814.68|4814.35|4814.35|4814.68|4814.68|4814.35|4814.35|0
1733913740000|2024-12-11 10:42:20|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|0
1733913760000|2024-12-11 10:42:40|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|0
1733913770000|2024-12-11 10:42:50|4814.43|4814.43|4814.57|4814.57|4814.57|4814.57|4814.43|4814.43|0
1733913780000|2024-12-11 10:43:00|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|0
1733913790000|2024-12-11 10:43:10|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|0
1733913800000|2024-12-11 10:43:20|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733913820000|2024-12-11 10:43:40|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|0
1733913870000|2024-12-11 10:44:30|4814.52|4814.52|4814.52|4814.52|4814.85|4814.85|4814.52|4814.52|0
1733913880000|2024-12-11 10:44:40|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|0
1733913890000|2024-12-11 10:44:50|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733913910000|2024-12-11 10:45:10|4814.07|4814.07|4813.73|4813.73|4814.07|4814.07|4813.73|4813.73|0
1733913940000|2024-12-11 10:45:40|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|0
1733913960000|2024-12-11 10:46:00|4813.84|4813.84|4813.72|4813.72|4813.84|4813.84|4813.72|4813.72|0
1733913970000|2024-12-11 10:46:10|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|0
1733913980000|2024-12-11 10:46:20|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|0
1733913990000|2024-12-11 10:46:30|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733914000000|2024-12-11 10:46:40|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1733914020000|2024-12-11 10:47:00|4813.35|4813.35|4813.27|4813.27|4813.35|4813.35|4813.27|4813.27|0
1733914040000|2024-12-11 10:47:20|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|0
1733914050000|2024-12-11 10:47:30|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1733914060000|2024-12-11 10:47:40|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1733914070000|2024-12-11 10:47:50|4814.18|4814.18|4813.84|4813.84|4814.18|4814.18|4813.84|4813.84|0
1733914100000|2024-12-11 10:48:20|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|0
1733914130000|2024-12-11 10:48:50|4814.18|4814.18|4814.72|4814.72|4814.72|4814.72|4814.18|4814.18|0
1733914150000|2024-12-11 10:49:10|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|0
1733914170000|2024-12-11 10:49:30|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|0
1733914180000|2024-12-11 10:49:40|4814.26|4814.26|4813.97|4813.97|4814.31|4814.31|4813.97|4813.97|0
1733914200000|2024-12-11 10:50:00|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1733914210000|2024-12-11 10:50:10|4814.76|4814.76|4814.43|4814.43|4814.76|4814.76|4814.43|4814.43|0
1733914240000|2024-12-11 10:50:40|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1733914260000|2024-12-11 10:51:00|4814.19|4814.19|4814.57|4814.57|4814.57|4814.57|4814.19|4814.19|0
1733914270000|2024-12-11 10:51:10|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|0
1733914280000|2024-12-11 10:51:20|4814.79|4814.79|4814.66|4814.66|4814.79|4814.79|4814.45|4814.45|0
1733914290000|2024-12-11 10:51:30|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|0
1733914300000|2024-12-11 10:51:40|4814.14|4814.14|4814.47|4814.47|4814.47|4814.47|4814.14|4814.14|0
1733914310000|2024-12-11 10:51:50|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733914320000|2024-12-11 10:52:00|4814.12|4814.12|4813.77|4813.77|4814.12|4814.12|4813.77|4813.77|0
1733914330000|2024-12-11 10:52:10|4813.83|4813.83|4811.95|4811.95|4813.83|4813.83|4811.95|4811.95|0
1733914340000|2024-12-11 10:52:20|4811.88|4811.88|4811.8|4811.8|4811.88|4811.88|4811.8|4811.8|0
1733914360000|2024-12-11 10:52:40|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|0
1733914370000|2024-12-11 10:52:50|4811.41|4811.41|4811.69|4811.69|4811.69|4811.69|4811.41|4811.41|0
1733914390000|2024-12-11 10:53:10|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|0
1733914410000|2024-12-11 10:53:30|4811.35|4811.35|4811.27|4811.27|4811.35|4811.35|4811.27|4811.27|0
1733914440000|2024-12-11 10:54:00|4811.15|4811.15|4812.46|4812.46|4812.46|4812.46|4811.15|4811.15|0
1733914480000|2024-12-11 10:54:40|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1733914490000|2024-12-11 10:54:50|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1733914500000|2024-12-11 10:55:00|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1733914550000|2024-12-11 10:55:50|4811.59|4811.59|4811.86|4811.86|4811.86|4811.86|4811.59|4811.59|0
1733914580000|2024-12-11 10:56:20|4812.01|4812.01|4812.68|4812.68|4812.68|4812.68|4812.01|4812.01|0
1733914600000|2024-12-11 10:56:40|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1733914620000|2024-12-11 10:57:00|4813.03|4813.03|4813.6|4813.6|4813.6|4813.6|4813.03|4813.03|0
1733914630000|2024-12-11 10:57:10|4813.26|4813.26|4813.38|4813.38|4813.38|4813.38|4813.26|4813.26|0
1733914640000|2024-12-11 10:57:20|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914660000|2024-12-11 10:57:40|4813.38|4813.38|4812.76|4812.76|4813.38|4813.38|4812.76|4812.76|0
1733914670000|2024-12-11 10:57:50|4812.52|4812.52|4812.64|4812.64|4812.64|4812.64|4812.52|4812.52|0
1733914680000|2024-12-11 10:58:00|4812.76|4812.76|4812.88|4812.88|4812.88|4812.88|4812.76|4812.76|0
1733914690000|2024-12-11 10:58:10|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1733914710000|2024-12-11 10:58:30|4813.27|4813.27|4813.6|4813.6|4813.6|4813.6|4813.27|4813.27|0
1733914720000|2024-12-11 10:58:40|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914740000|2024-12-11 10:59:00|4813.62|4813.62|4813.48|4813.48|4813.62|4813.62|4813.48|4813.48|0
1733914750000|2024-12-11 10:59:10|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914770000|2024-12-11 10:59:30|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914820000|2024-12-11 11:00:20|4813.35|4813.35|4813.02|4813.02|4813.35|4813.35|4813.02|4813.02|0
1733914840000|2024-12-11 11:00:40|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914880000|2024-12-11 11:01:20|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|0
1733914890000|2024-12-11 11:01:30|4813.12|4813.12|4813.24|4813.24|4813.24|4813.24|4813.12|4813.12|0
1733914920000|2024-12-11 11:02:00|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|0
1733914930000|2024-12-11 11:02:10|4813.58|4813.58|4813.91|4813.91|4814.25|4814.25|4813.58|4813.58|0
1733914940000|2024-12-11 11:02:20|4813.58|4813.58|4813.24|4813.24|4813.58|4813.58|4813.24|4813.24|0
1733914970000|2024-12-11 11:02:50|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914980000|2024-12-11 11:03:00|4813.24|4813.24|4813.12|4813.12|4813.24|4813.24|4813|4813|0
1733914990000|2024-12-11 11:03:10|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|0
1733915010000|2024-12-11 11:03:30|4813.51|4813.51|4813.63|4813.63|4813.63|4813.63|4813.51|4813.51|0
1733915020000|2024-12-11 11:03:40|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1733915050000|2024-12-11 11:04:10|4813.84|4813.84|4813.08|4813.08|4813.84|4813.84|4813.08|4813.08|0
1733915080000|2024-12-11 11:04:40|4813.06|4813.06|4813.05|4813.05|4813.06|4813.06|4813.05|4813.05|0
1733915090000|2024-12-11 11:04:50|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|0
1733915110000|2024-12-11 11:05:10|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733915150000|2024-12-11 11:05:50|4812.72|4812.72|4812.95|4812.95|4812.95|4812.95|4812.72|4812.72|0
1733915170000|2024-12-11 11:06:10|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733915200000|2024-12-11 11:06:40|4812.95|4812.95|4812.91|4812.91|4812.95|4812.95|4812.91|4812.91|0
1733915220000|2024-12-11 11:07:00|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|0
1733915240000|2024-12-11 11:07:20|4813.69|4813.69|4813.91|4813.91|4813.91|4813.91|4813.69|4813.69|0
1733915260000|2024-12-11 11:07:40|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1733915280000|2024-12-11 11:08:00|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733915290000|2024-12-11 11:08:10|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1733915310000|2024-12-11 11:08:30|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|0
1733915350000|2024-12-11 11:09:10|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733915370000|2024-12-11 11:09:30|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|0
1733915400000|2024-12-11 11:10:00|4813.19|4813.19|4813.74|4813.74|4813.74|4813.74|4813.07|4813.07|0
1733915410000|2024-12-11 11:10:10|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|0
1733915430000|2024-12-11 11:10:30|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|0
1733915470000|2024-12-11 11:11:10|4813.84|4813.84|4813.37|4813.37|4813.84|4813.84|4813.37|4813.37|0
1733915480000|2024-12-11 11:11:20|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|0
1733915490000|2024-12-11 11:11:30|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|0
1733915530000|2024-12-11 11:12:10|4813.69|4813.69|4814.75|4814.75|4814.75|4814.75|4813.69|4813.69|0
1733915550000|2024-12-11 11:12:30|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1733915570000|2024-12-11 11:12:50|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733915580000|2024-12-11 11:13:00|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733915630000|2024-12-11 11:13:50|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1733915640000|2024-12-11 11:14:00|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733915650000|2024-12-11 11:14:10|4814.74|4814.74|4814.87|4814.87|4814.87|4814.87|4814.74|4814.74|0
1733915660000|2024-12-11 11:14:20|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|0
1733915700000|2024-12-11 11:15:00|4814.26|4814.26|4814.93|4814.93|4814.93|4814.93|4814.26|4814.26|0
1733915710000|2024-12-11 11:15:10|4815.05|4815.05|4815.17|4815.17|4815.17|4815.17|4815.05|4815.05|0
1733915720000|2024-12-11 11:15:20|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|0
1733915730000|2024-12-11 11:15:30|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1733915740000|2024-12-11 11:15:40|4815.52|4815.52|4815.28|4815.28|4815.52|4815.52|4815.28|4815.28|0
1733915750000|2024-12-11 11:15:50|4815.15|4815.15|4814.48|4814.48|4815.15|4815.15|4814.48|4814.48|0
1733915800000|2024-12-11 11:16:40|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1733915830000|2024-12-11 11:17:10|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|0
1733915850000|2024-12-11 11:17:30|4814.15|4814.15|4813.91|4813.91|4814.15|4814.15|4813.91|4813.91|0
1733915860000|2024-12-11 11:17:40|4813.5|4813.5|4813.16|4813.16|4813.5|4813.5|4813.16|4813.16|0
1733915870000|2024-12-11 11:17:50|4813.04|4813.04|4812.76|4812.76|4813.04|4813.04|4812.76|4812.76|0
1733915880000|2024-12-11 11:18:00|4812.54|4812.54|4811.75|4811.75|4812.54|4812.54|4811.75|4811.75|0
1733915890000|2024-12-11 11:18:10|4812.08|4812.08|4811.93|4811.93|4812.08|4812.08|4811.93|4811.93|0
1733915910000|2024-12-11 11:18:30|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|0
1733915920000|2024-12-11 11:18:40|4812.26|4812.26|4812.34|4812.34|4812.34|4812.34|4812.26|4812.26|0
1733915930000|2024-12-11 11:18:50|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|0
1733915940000|2024-12-11 11:19:00|4812.23|4812.23|4812.42|4812.42|4812.42|4812.42|4812.23|4812.23|0
1733915950000|2024-12-11 11:19:10|4812.45|4812.45|4819.57|4819.57|4831.24|4831.24|4812.45|4812.45|0
1733915960000|2024-12-11 11:19:20|4819.21|4819.21|4817.85|4817.85|4819.21|4819.21|4817.17|4817.17|0
1733915970000|2024-12-11 11:19:30|4821.41|4821.41|4825.67|4825.67|4827.38|4827.38|4821.41|4821.41|0
1733915980000|2024-12-11 11:19:40|4825.68|4825.68|4830.54|4830.54|4832.49|4832.49|4825.68|4825.68|0
1733915990000|2024-12-11 11:19:50|4830.76|4830.76|4831.81|4831.81|4831.81|4831.81|4830.76|4830.76|0
1733916000000|2024-12-11 11:20:00|4831.73|4831.73|4829.87|4829.87|4831.73|4831.73|4829.87|4829.87|0
1733916010000|2024-12-11 11:20:10|4829.86|4829.86|4827.52|4827.52|4829.86|4829.86|4827.52|4827.52|0
1733916020000|2024-12-11 11:20:20|4827.51|4827.51|4827.5|4827.5|4827.52|4827.52|4827.5|4827.5|0
1733916030000|2024-12-11 11:20:30|4827.95|4827.95|4828.9|4828.9|4829.01|4829.01|4827.72|4827.72|0
1733916040000|2024-12-11 11:20:40|4828.66|4828.66|4830.63|4830.63|4830.63|4830.63|4828.53|4828.53|0
1733916050000|2024-12-11 11:20:50|4830.4|4830.4|4832.17|4832.17|4833.07|4833.07|4829.87|4829.87|0
1733916060000|2024-12-11 11:21:00|4832.4|4832.4|4833.21|4833.21|4833.25|4833.25|4832.4|4832.4|0
1733916070000|2024-12-11 11:21:10|4832.08|4832.08|4834|4834|4834.94|4834.94|4832.08|4832.08|0
1733916080000|2024-12-11 11:21:20|4833.1|4833.1|4831.46|4831.46|4833.24|4833.24|4831.46|4831.46|0
1733916090000|2024-12-11 11:21:30|4831.45|4831.45|4833.04|4833.04|4833.04|4833.04|4831.45|4831.45|0
1733916100000|2024-12-11 11:21:40|4833.31|4833.31|4836.53|4836.53|4836.79|4836.79|4833.31|4833.31|0
1733916110000|2024-12-11 11:21:50|4836.08|4836.08|4836.12|4836.12|4836.99|4836.99|4835.18|4835.18|0
1733916120000|2024-12-11 11:22:00|4835.67|4835.67|4836.84|4836.84|4836.84|4836.84|4835.21|4835.21|0
1733916130000|2024-12-11 11:22:10|4836.62|4836.62|4843.14|4843.14|4843.47|4843.47|4836.62|4836.62|0
1733916140000|2024-12-11 11:22:20|4843.59|4843.59|4847.04|4847.04|4847.04|4847.04|4843.59|4843.59|0
1733916150000|2024-12-11 11:22:30|4846.8|4846.8|4847.51|4847.51|4848.58|4848.58|4845.54|4845.54|0
1733916160000|2024-12-11 11:22:40|4847.96|4847.96|4852.52|4852.52|4852.53|4852.53|4847.96|4847.96|0
1733916170000|2024-12-11 11:22:50|4852.37|4852.37|4853.27|4853.27|4853.27|4853.27|4850.43|4850.43|0
1733916180000|2024-12-11 11:23:00|4853.5|4853.5|4856.13|4856.13|4857.61|4857.61|4853.5|4853.5|0
1733916190000|2024-12-11 11:23:10|4855.89|4855.89|4864.33|4864.33|4864.5|4864.5|4855.89|4855.89|0
1733916200000|2024-12-11 11:23:20|4863.88|4863.88|4865.21|4865.21|4866.11|4866.11|4862.8|4862.8|0
1733916210000|2024-12-11 11:23:30|4864.76|4864.76|4860.46|4860.46|4864.98|4864.98|4860.46|4860.46|0
1733916220000|2024-12-11 11:23:40|4860.69|4860.69|4860.73|4860.73|4861.09|4861.09|4858.32|4858.32|0
1733916230000|2024-12-11 11:23:50|4860.06|4860.06|4855.72|4855.72|4860.06|4860.06|4855.72|4855.72|0
1733916240000|2024-12-11 11:24:00|4856.75|4856.75|4854.53|4854.53|4856.86|4856.86|4854.53|4854.53|0
1733916250000|2024-12-11 11:24:10|4853.31|4853.31|4854.03|4854.03|4854.03|4854.03|4853.31|4853.31|0
1733916260000|2024-12-11 11:24:20|4853.58|4853.58|4855.95|4855.95|4855.95|4855.95|4852.89|4852.89|0
1733916270000|2024-12-11 11:24:30|4855.05|4855.05|4853.12|4853.12|4855.05|4855.05|4852.97|4852.97|0
1733916280000|2024-12-11 11:24:40|4852.88|4852.88|4851.24|4851.24|4852.88|4852.88|4851.24|4851.24|0
1733916290000|2024-12-11 11:24:50|4851.13|4851.13|4851.47|4851.47|4851.47|4851.47|4851.13|4851.13|0
1733916300000|2024-12-11 11:25:00|4850.79|4850.79|4851.02|4851.02|4851.02|4851.02|4850.79|4850.79|0
1733916310000|2024-12-11 11:25:10|4851.47|4851.47|4851.62|4851.62|4851.62|4851.62|4851.02|4851.02|0
1733916320000|2024-12-11 11:25:20|4851.84|4851.84|4850.34|4850.34|4851.84|4851.84|4850.1|4850.1|0
1733916330000|2024-12-11 11:25:30|4850.46|4850.46|4849.61|4849.61|4850.46|4850.46|4848.71|4848.71|0
1733916340000|2024-12-11 11:25:40|4849.84|4849.84|4851.72|4851.72|4852.17|4852.17|4849.84|4849.84|0
1733916350000|2024-12-11 11:25:50|4851.96|4851.96|4851.28|4851.28|4851.96|4851.96|4851.06|4851.06|0
1733916360000|2024-12-11 11:26:00|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1733916370000|2024-12-11 11:26:10|4851.01|4851.01|4851.72|4851.72|4852.5|4852.5|4850.77|4850.77|0
1733916380000|2024-12-11 11:26:20|4851.15|4851.15|4850.07|4850.07|4851.15|4851.15|4849.62|4849.62|0
1733916390000|2024-12-11 11:26:30|4850.3|4850.3|4848.76|4848.76|4850.3|4850.3|4848.76|4848.76|0
1733916400000|2024-12-11 11:26:40|4849.21|4849.21|4848.76|4848.76|4849.33|4849.33|4848.3|4848.3|0
1733916410000|2024-12-11 11:26:50|4848.31|4848.31|4847.25|4847.25|4848.31|4848.31|4847.25|4847.25|0
1733916420000|2024-12-11 11:27:00|4847.13|4847.13|4846.13|4846.13|4847.25|4847.25|4846.13|4846.13|0
1733916430000|2024-12-11 11:27:10|4846.25|4846.25|4846.1|4846.1|4846.25|4846.25|4846.1|4846.1|0
1733916440000|2024-12-11 11:27:20|4846.17|4846.17|4845.48|4845.48|4846.24|4846.24|4845.48|4845.48|0
1733916450000|2024-12-11 11:27:30|4845.6|4845.6|4844.86|4844.86|4845.6|4845.6|4844.86|4844.86|0
1733916470000|2024-12-11 11:27:50|4844.91|4844.91|4844.91|4844.91|4844.94|4844.94|4844.91|4844.91|0
1733916490000|2024-12-11 11:28:10|4845.36|4845.36|4845.33|4845.33|4845.36|4845.36|4845.33|4845.33|0
1733916500000|2024-12-11 11:28:20|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|0
1733916510000|2024-12-11 11:28:30|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|0
1733916520000|2024-12-11 11:28:40|4844.21|4844.21|4844.33|4844.33|4844.43|4844.43|4841.85|4841.85|0
1733916530000|2024-12-11 11:28:50|4844.57|4844.57|4843.76|4843.76|4844.69|4844.69|4843.76|4843.76|0
1733916540000|2024-12-11 11:29:00|4843.85|4843.85|4848.81|4848.81|4848.99|4848.99|4843.63|4843.63|0
1733916550000|2024-12-11 11:29:10|4848.42|4848.42|4849.32|4849.32|4849.99|4849.99|4848.42|4848.42|0
1733916560000|2024-12-11 11:29:20|4849.39|4849.39|4850.06|4850.06|4850.06|4850.06|4849.39|4849.39|0
1733916570000|2024-12-11 11:29:30|4850.18|4850.18|4850.08|4850.08|4850.42|4850.42|4850.08|4850.08|0
1733916580000|2024-12-11 11:29:40|4850.44|4850.44|4850.6|4850.6|4851.98|4851.98|4850.44|4850.44|0
1733916600000|2024-12-11 11:30:00|4850.55|4850.55|4850.67|4850.67|4850.67|4850.67|4850.55|4850.55|0
1733916610000|2024-12-11 11:30:10|4850.52|4850.52|4847.64|4847.64|4850.52|4850.52|4847.52|4847.52|0
1733916620000|2024-12-11 11:30:20|4847.76|4847.76|4848.06|4848.06|4848.06|4848.06|4847.7|4847.7|0
1733916630000|2024-12-11 11:30:30|4848.07|4848.07|4849.39|4849.39|4849.61|4849.61|4848.07|4848.07|0
1733916640000|2024-12-11 11:30:40|4849.61|4849.61|4848.96|4848.96|4849.84|4849.84|4848.96|4848.96|0
1733916650000|2024-12-11 11:30:50|4849.19|4849.19|4847.48|4847.48|4849.19|4849.19|4847.26|4847.26|0
1733916660000|2024-12-11 11:31:00|4847.71|4847.71|4846.34|4846.34|4847.71|4847.71|4845.89|4845.89|0
1733916670000|2024-12-11 11:31:10|4846.11|4846.11|4844.42|4844.42|4846.79|4846.79|4844.19|4844.19|0
1733916680000|2024-12-11 11:31:20|4844.87|4844.87|4845|4845|4845.58|4845.58|4844.42|4844.42|0
1733916690000|2024-12-11 11:31:30|4845.45|4845.45|4847.66|4847.66|4847.89|4847.89|4845.45|4845.45|0
1733916700000|2024-12-11 11:31:40|4847.93|4847.93|4849.01|4849.01|4849.01|4849.01|4847.79|4847.79|0
1733916710000|2024-12-11 11:31:50|4848.98|4848.98|4849.88|4849.88|4849.88|4849.88|4848.76|4848.76|0
1733916720000|2024-12-11 11:32:00|4850.11|4850.11|4852.8|4852.8|4853.14|4853.14|4850.11|4850.11|0
1733916730000|2024-12-11 11:32:10|4851.63|4851.63|4852.16|4852.16|4852.84|4852.84|4851.04|4851.04|0
1733916740000|2024-12-11 11:32:20|4851.71|4851.71|4851.94|4851.94|4851.94|4851.94|4851.71|4851.71|0
1733916750000|2024-12-11 11:32:30|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|0
1733916760000|2024-12-11 11:32:40|4852.52|4852.52|4853.12|4853.12|4853.52|4853.52|4852.52|4852.52|0
1733916780000|2024-12-11 11:33:00|4853|4853|4853.08|4853.08|4853.08|4853.08|4852.81|4852.81|0
1733916790000|2024-12-11 11:33:10|4853.53|4853.53|4851.91|4851.91|4853.65|4853.65|4851.23|4851.23|0
1733916800000|2024-12-11 11:33:20|4852.36|4852.36|4852.22|4852.22|4852.36|4852.36|4852.22|4852.22|0
1733916820000|2024-12-11 11:33:40|4852.26|4852.26|4852.23|4852.23|4852.26|4852.26|4852.23|4852.23|0
1733916830000|2024-12-11 11:33:50|4852.21|4852.21|4852.41|4852.41|4852.44|4852.44|4852.21|4852.21|0
1733916840000|2024-12-11 11:34:00|4852.64|4852.64|4851.05|4851.05|4852.65|4852.65|4851.05|4851.05|0
1733916850000|2024-12-11 11:34:10|4851.27|4851.27|4850.81|4850.81|4851.27|4851.27|4850.81|4850.81|0
1733916860000|2024-12-11 11:34:20|4850.87|4850.87|4851.02|4851.02|4851.03|4851.03|4850.87|4850.87|0
1733916870000|2024-12-11 11:34:30|4850|4850|4848.42|4848.42|4850|4850|4848.29|4848.29|0
1733916880000|2024-12-11 11:34:40|4848.15|4848.15|4847.5|4847.5|4848.15|4848.15|4847.34|4847.34|0
1733916890000|2024-12-11 11:34:50|4847.34|4847.34|4847.01|4847.01|4847.34|4847.34|4847.01|4847.01|0
1733916900000|2024-12-11 11:35:00|4847.91|4847.91|4847.81|4847.81|4847.91|4847.91|4847.81|4847.81|0
1733916910000|2024-12-11 11:35:10|4847.95|4847.95|4848.03|4848.03|4848.03|4848.03|4847.95|4847.95|0
1733916920000|2024-12-11 11:35:20|4850.54|4850.54|4851.67|4851.67|4852.17|4852.17|4850.54|4850.54|0
1733916930000|2024-12-11 11:35:30|4851.55|4851.55|4851.79|4851.79|4851.79|4851.79|4851.55|4851.55|0
1733916940000|2024-12-11 11:35:40|4851.8|4851.8|4851.39|4851.39|4851.84|4851.84|4851.39|4851.39|0
1733916960000|2024-12-11 11:36:00|4851.26|4851.26|4851.13|4851.13|4851.26|4851.26|4851.13|4851.13|0
1733916980000|2024-12-11 11:36:20|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|0
1733916990000|2024-12-11 11:36:30|4850.75|4850.75|4851.42|4851.42|4851.42|4851.42|4850.75|4850.75|0
1733917000000|2024-12-11 11:36:40|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|0
1733917010000|2024-12-11 11:36:50|4851.61|4851.61|4851.27|4851.27|4851.61|4851.61|4851.27|4851.27|0
1733917020000|2024-12-11 11:37:00|4851.23|4851.23|4847.42|4847.42|4851.23|4851.23|4847.42|4847.42|0
1733917040000|2024-12-11 11:37:20|4847.5|4847.5|4847.38|4847.38|4847.5|4847.5|4847.38|4847.38|0
1733917060000|2024-12-11 11:37:40|4847.12|4847.12|4845.27|4845.27|4847.12|4847.12|4845.27|4845.27|0
1733917070000|2024-12-11 11:37:50|4845.5|4845.5|4845.72|4845.72|4845.72|4845.72|4845.5|4845.5|0
1733917080000|2024-12-11 11:38:00|4845.6|4845.6|4845.14|4845.14|4845.6|4845.6|4845.14|4845.14|0
1733917090000|2024-12-11 11:38:10|4844.47|4844.47|4844.81|4844.81|4844.81|4844.81|4844.47|4844.47|0
1733917100000|2024-12-11 11:38:20|4844.36|4844.36|4844.14|4844.14|4844.36|4844.36|4844.14|4844.14|0
1733917110000|2024-12-11 11:38:30|4844.81|4844.81|4843.56|4843.56|4844.81|4844.81|4843.56|4843.56|0
1733917120000|2024-12-11 11:38:40|4843.33|4843.33|4843.86|4843.86|4844|4844|4843.33|4843.33|0
1733917130000|2024-12-11 11:38:50|4843.41|4843.41|4843.19|4843.19|4843.41|4843.41|4843.19|4843.19|0
1733917140000|2024-12-11 11:39:00|4842.85|4842.85|4842.18|4842.18|4842.85|4842.85|4842.18|4842.18|0
1733917160000|2024-12-11 11:39:20|4842.05|4842.05|4841.54|4841.54|4842.05|4842.05|4841.54|4841.54|0
1733917170000|2024-12-11 11:39:30|4841.76|4841.76|4841.54|4841.54|4841.76|4841.76|4841.54|4841.54|0
1733917180000|2024-12-11 11:39:40|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|0
1733917200000|2024-12-11 11:40:00|4841.61|4841.61|4841.09|4841.09|4841.63|4841.63|4840.94|4840.94|0
1733917210000|2024-12-11 11:40:10|4841.06|4841.06|4841.19|4841.19|4841.43|4841.43|4841.06|4841.06|0
1733917220000|2024-12-11 11:40:20|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|0
1733917230000|2024-12-11 11:40:30|4841.3|4841.3|4841.64|4841.64|4841.64|4841.64|4841.3|4841.3|0
1733917240000|2024-12-11 11:40:40|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|0
1733917250000|2024-12-11 11:40:50|4841.83|4841.83|4843.32|4843.32|4843.32|4843.32|4841.83|4841.83|0
1733917260000|2024-12-11 11:41:00|4843.45|4843.45|4843.5|4843.5|4843.5|4843.5|4843.45|4843.45|0
1733917270000|2024-12-11 11:41:10|4843.43|4843.43|4843.48|4843.48|4843.48|4843.48|4843.43|4843.43|0
1733917280000|2024-12-11 11:41:20|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|0
1733917290000|2024-12-11 11:41:30|4843.71|4843.71|4844.51|4844.51|4844.51|4844.51|4843.71|4843.71|0
1733917310000|2024-12-11 11:41:50|4844.11|4844.11|4846.51|4846.51|4846.63|4846.63|4844.11|4844.11|0
1733917320000|2024-12-11 11:42:00|4846.49|4846.49|4846.27|4846.27|4846.49|4846.49|4846.27|4846.27|0
1733917330000|2024-12-11 11:42:10|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|0
1733917340000|2024-12-11 11:42:20|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|0
1733917350000|2024-12-11 11:42:30|4847.04|4847.04|4846.81|4846.81|4847.04|4847.04|4846.81|4846.81|0
1733917360000|2024-12-11 11:42:40|4846.85|4846.85|4848.25|4848.25|4848.25|4848.25|4846.58|4846.58|0
1733917370000|2024-12-11 11:42:50|4849.32|4849.32|4848.41|4848.41|4849.66|4849.66|4848.41|4848.41|0
1733917380000|2024-12-11 11:43:00|4848.26|4848.26|4848.21|4848.21|4848.26|4848.26|4848.21|4848.21|0
1733917390000|2024-12-11 11:43:10|4848.66|4848.66|4849.02|4849.02|4849.15|4849.15|4848.66|4848.66|0
1733917420000|2024-12-11 11:43:40|4848.79|4848.79|4848.71|4848.71|4848.79|4848.79|4848.71|4848.71|0
1733917430000|2024-12-11 11:43:50|4848.31|4848.31|4848.54|4848.54|4848.54|4848.54|4848.09|4848.09|0
1733917440000|2024-12-11 11:44:00|4848.31|4848.31|4848.24|4848.24|4848.31|4848.31|4848.24|4848.24|0
1733917450000|2024-12-11 11:44:10|4848.5|4848.5|4848.64|4848.64|4848.64|4848.64|4848.5|4848.5|0
1733917470000|2024-12-11 11:44:30|4848.86|4848.86|4849.09|4849.09|4849.09|4849.09|4848.86|4848.86|0
1733917480000|2024-12-11 11:44:40|4849.54|4849.54|4849.65|4849.65|4849.99|4849.99|4849.54|4849.54|0
1733917490000|2024-12-11 11:44:50|4849.88|4849.88|4849.25|4849.25|4849.88|4849.88|4849.25|4849.25|0
1733917500000|2024-12-11 11:45:00|4849.02|4849.02|4847.66|4847.66|4849.28|4849.28|4847.66|4847.66|0
1733917510000|2024-12-11 11:45:10|4847.43|4847.43|4847.43|4847.43|4847.66|4847.66|4847.43|4847.43|0
1733917520000|2024-12-11 11:45:20|4847.36|4847.36|4846.89|4846.89|4847.36|4847.36|4846.89|4846.89|0
1733917530000|2024-12-11 11:45:30|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|0
1733917540000|2024-12-11 11:45:40|4846.45|4846.45|4846.34|4846.34|4846.67|4846.67|4846.34|4846.34|0
1733917550000|2024-12-11 11:45:50|4846.6|4846.6|4846.47|4846.47|4846.6|4846.6|4846.47|4846.47|0
1733917560000|2024-12-11 11:46:00|4846.71|4846.71|4846.58|4846.58|4846.71|4846.71|4846.58|4846.58|0
1733917570000|2024-12-11 11:46:10|4846.61|4846.61|4847.12|4847.12|4847.2|4847.2|4846.58|4846.58|0
1733917600000|2024-12-11 11:46:40|4847.08|4847.08|4846.75|4846.75|4847.08|4847.08|4846.75|4846.75|0
1733917610000|2024-12-11 11:46:50|4846.52|4846.52|4846.65|4846.65|4847.1|4847.1|4846.52|4846.52|0
1733917620000|2024-12-11 11:47:00|4846.58|4846.58|4846.3|4846.3|4846.58|4846.58|4846.3|4846.3|0
1733917630000|2024-12-11 11:47:10|4846.63|4846.63|4846.58|4846.58|4846.63|4846.63|4846.58|4846.58|0
1733917640000|2024-12-11 11:47:20|4846.8|4846.8|4847.16|4847.16|4847.16|4847.16|4846.8|4846.8|0
1733917660000|2024-12-11 11:47:40|4847.29|4847.29|4847.52|4847.52|4847.74|4847.74|4847.29|4847.29|0
1733917670000|2024-12-11 11:47:50|4847.88|4847.88|4847.85|4847.85|4847.88|4847.88|4847.85|4847.85|0
1733917690000|2024-12-11 11:48:10|4847.72|4847.72|4848.71|4848.71|4848.95|4848.95|4847.72|4847.72|0
1733917700000|2024-12-11 11:48:20|4848.27|4848.27|4848.6|4848.6|4848.6|4848.6|4848.27|4848.27|0
1733917710000|2024-12-11 11:48:30|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|0
1733917720000|2024-12-11 11:48:40|4849.05|4849.05|4848.6|4848.6|4849.05|4849.05|4848.6|4848.6|0
1733917740000|2024-12-11 11:49:00|4848.47|4848.47|4848.5|4848.5|4848.5|4848.5|4848.47|4848.47|0
1733917750000|2024-12-11 11:49:10|4847.37|4847.37|4847.5|4847.5|4847.5|4847.5|4847.37|4847.37|0
1733917760000|2024-12-11 11:49:20|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|0
1733917770000|2024-12-11 11:49:30|4847.5|4847.5|4847.62|4847.62|4847.62|4847.62|4847.5|4847.5|0
1733917780000|2024-12-11 11:49:40|4847.4|4847.4|4847.62|4847.62|4847.62|4847.62|4847.4|4847.4|0
1733917790000|2024-12-11 11:49:50|4847.58|4847.58|4847.36|4847.36|4847.58|4847.58|4847.36|4847.36|0
1733917800000|2024-12-11 11:50:00|4847.49|4847.49|4848.76|4848.76|4848.76|4848.76|4847.49|4847.49|0
1733917810000|2024-12-11 11:50:10|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1733917820000|2024-12-11 11:50:20|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|0
1733917830000|2024-12-11 11:50:30|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|0
1733917850000|2024-12-11 11:50:50|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|0
1733917860000|2024-12-11 11:51:00|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|0
1733917870000|2024-12-11 11:51:10|4849.29|4849.29|4849.53|4849.53|4849.53|4849.53|4849.29|4849.29|0
1733917880000|2024-12-11 11:51:20|4849.75|4849.75|4849.09|4849.09|4849.75|4849.75|4849.09|4849.09|0
1733917890000|2024-12-11 11:51:30|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|0
1733917910000|2024-12-11 11:51:50|4849.09|4849.09|4849.05|4849.05|4849.09|4849.09|4849.05|4849.05|0
1733917920000|2024-12-11 11:52:00|4848.81|4848.81|4848.58|4848.58|4848.81|4848.81|4848.58|4848.58|0
1733917930000|2024-12-11 11:52:10|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|0
1733917940000|2024-12-11 11:52:20|4848.62|4848.62|4848.85|4848.85|4849.07|4849.07|4848.62|4848.62|0
1733917960000|2024-12-11 11:52:40|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|0
1733917970000|2024-12-11 11:52:50|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|0
1733917980000|2024-12-11 11:53:00|4847.94|4847.94|4846.94|4846.94|4847.94|4847.94|4846.94|4846.94|0
1733918000000|2024-12-11 11:53:20|4847.62|4847.62|4847.83|4847.83|4848.17|4848.17|4847.39|4847.39|0
1733918010000|2024-12-11 11:53:30|4848.55|4848.55|4846.79|4846.79|4848.62|4848.62|4846.79|4846.79|0
1733918020000|2024-12-11 11:53:40|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|0
1733918030000|2024-12-11 11:53:50|4846.78|4846.78|4847.05|4847.05|4847.05|4847.05|4846.66|4846.66|0
1733918040000|2024-12-11 11:54:00|4847.27|4847.27|4847.95|4847.95|4848.17|4848.17|4847.27|4847.27|0
1733918060000|2024-12-11 11:54:20|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|0
1733918070000|2024-12-11 11:54:30|4848.52|4848.52|4848.27|4848.27|4848.52|4848.52|4848.27|4848.27|0
1733918080000|2024-12-11 11:54:40|4847.93|4847.93|4848.05|4848.05|4848.17|4848.17|4847.93|4847.93|0
1733918090000|2024-12-11 11:54:50|4847.72|4847.72|4847.49|4847.49|4847.72|4847.72|4847.27|4847.27|0
1733918110000|2024-12-11 11:55:10|4847.16|4847.16|4846.92|4846.92|4847.16|4847.16|4846.83|4846.83|0
1733918120000|2024-12-11 11:55:20|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|0
1733918130000|2024-12-11 11:55:30|4846.79|4846.79|4847.36|4847.36|4847.36|4847.36|4846.79|4846.79|0
1733918140000|2024-12-11 11:55:40|4847.81|4847.81|4846.98|4846.98|4847.81|4847.81|4846.98|4846.98|0
1733918150000|2024-12-11 11:55:50|4846.29|4846.29|4846.57|4846.57|4846.79|4846.79|4846.29|4846.29|0
1733918160000|2024-12-11 11:56:00|4846.33|4846.33|4846.29|4846.29|4846.33|4846.33|4846.29|4846.29|0
1733918170000|2024-12-11 11:56:10|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|0
1733918180000|2024-12-11 11:56:20|4846.25|4846.25|4846.78|4846.78|4846.78|4846.78|4846.18|4846.18|0
1733918200000|2024-12-11 11:56:40|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|0
1733918210000|2024-12-11 11:56:50|4846.7|4846.7|4846.13|4846.13|4846.71|4846.71|4846.13|4846.13|0
1733918220000|2024-12-11 11:57:00|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|0
1733918240000|2024-12-11 11:57:20|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|0
1733918250000|2024-12-11 11:57:30|4845.99|4845.99|4845.92|4845.92|4845.99|4845.99|4845.92|4845.92|0
1733918260000|2024-12-11 11:57:40|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|0
1733918270000|2024-12-11 11:57:50|4845.56|4845.56|4845.22|4845.22|4845.56|4845.56|4845.22|4845.22|0
1733918320000|2024-12-11 11:58:40|4844.95|4844.95|4845.22|4845.22|4845.48|4845.48|4844.95|4844.95|0
1733918330000|2024-12-11 11:58:50|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|0
1733918340000|2024-12-11 11:59:00|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|0
1733918350000|2024-12-11 11:59:10|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|0
1733918360000|2024-12-11 11:59:20|4845.06|4845.06|4844.11|4844.11|4845.06|4845.06|4844.11|4844.11|0
1733918380000|2024-12-11 11:59:40|4843.77|4843.77|4843.44|4843.44|4843.77|4843.77|4843.44|4843.44|0
1733918390000|2024-12-11 11:59:50|4843.43|4843.43|4843.42|4843.42|4843.43|4843.43|4843.42|4843.42|0
1733918400000|2024-12-11 12:00:00|4843.28|4843.28|4844.03|4844.03|4844.03|4844.03|4843.28|4843.28|0
1733918410000|2024-12-11 12:00:10|4844.16|4844.16|4843.35|4843.35|4844.46|4844.46|4843.21|4843.21|0
1733918420000|2024-12-11 12:00:20|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|0
1733918430000|2024-12-11 12:00:30|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|0
1733918440000|2024-12-11 12:00:40|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|0
1733918450000|2024-12-11 12:00:50|4844.2|4844.2|4843.86|4843.86|4844.31|4844.31|4843.86|4843.86|0
1733918460000|2024-12-11 12:01:00|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|0
1733918470000|2024-12-11 12:01:10|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|0
1733918480000|2024-12-11 12:01:20|4842.29|4842.29|4842.07|4842.07|4842.29|4842.29|4841.62|4841.62|0
1733918490000|2024-12-11 12:01:30|4840.77|4840.77|4840.39|4840.39|4840.77|4840.77|4840.39|4840.39|0
1733918500000|2024-12-11 12:01:40|4840.38|4840.38|4840.4|4840.4|4840.4|4840.4|4840.38|4840.38|0
1733918520000|2024-12-11 12:02:00|4840.38|4840.38|4841.11|4841.11|4841.11|4841.11|4840.38|4840.38|0
1733918530000|2024-12-11 12:02:10|4840.88|4840.88|4841.08|4841.08|4841.35|4841.35|4840.88|4840.88|0
1733918540000|2024-12-11 12:02:20|4841.76|4841.76|4842.29|4842.29|4842.66|4842.66|4841.76|4841.76|0
1733918550000|2024-12-11 12:02:30|4842.06|4842.06|4841.16|4841.16|4842.06|4842.06|4841.16|4841.16|0
1733918560000|2024-12-11 12:02:40|4840.71|4840.71|4840.48|4840.48|4840.71|4840.71|4840.45|4840.45|0
1733918570000|2024-12-11 12:02:50|4840.71|4840.71|4840.15|4840.15|4840.71|4840.71|4840.15|4840.15|0
1733918580000|2024-12-11 12:03:00|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|0
1733918620000|2024-12-11 12:03:40|4840.73|4840.73|4840.64|4840.64|4840.73|4840.73|4840.63|4840.63|0
1733918630000|2024-12-11 12:03:50|4840.9|4840.9|4841.01|4841.01|4841.01|4841.01|4840.87|4840.87|0
1733918640000|2024-12-11 12:04:00|4841.09|4841.09|4841.1|4841.1|4841.1|4841.1|4841.09|4841.09|0
1733918650000|2024-12-11 12:04:10|4841.12|4841.12|4841.11|4841.11|4841.24|4841.24|4841.11|4841.11|0
1733918660000|2024-12-11 12:04:20|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|0
1733918670000|2024-12-11 12:04:30|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|0
1733918680000|2024-12-11 12:04:40|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|0
1733918690000|2024-12-11 12:04:50|4841.75|4841.75|4841.72|4841.72|4841.75|4841.75|4841.72|4841.72|0
1733918700000|2024-12-11 12:05:00|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|0
1733918710000|2024-12-11 12:05:10|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|0
1733918730000|2024-12-11 12:05:30|4841.49|4841.49|4841.72|4841.72|4841.72|4841.72|4841.49|4841.49|0
1733918740000|2024-12-11 12:05:40|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|0
1733918750000|2024-12-11 12:05:50|4842.17|4842.17|4841.7|4841.7|4842.19|4842.19|4841.7|4841.7|0
1733918760000|2024-12-11 12:06:00|4841.58|4841.58|4841.76|4841.76|4841.81|4841.81|4841.58|4841.58|0
1733918770000|2024-12-11 12:06:10|4841.75|4841.75|4840.49|4840.49|4841.75|4841.75|4840.49|4840.49|0
1733918780000|2024-12-11 12:06:20|4840.83|4840.83|4841.17|4841.17|4841.17|4841.17|4840.83|4840.83|0
1733918800000|2024-12-11 12:06:40|4841.22|4841.22|4840.63|4840.63|4841.22|4841.22|4840.63|4840.63|0
1733918810000|2024-12-11 12:06:50|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|0
1733918820000|2024-12-11 12:07:00|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|0
1733918830000|2024-12-11 12:07:10|4840.67|4840.67|4841.21|4841.21|4841.21|4841.21|4840.67|4840.67|0
1733918840000|2024-12-11 12:07:20|4841.54|4841.54|4841.76|4841.76|4841.76|4841.76|4841.54|4841.54|0
1733918860000|2024-12-11 12:07:40|4841.75|4841.75|4841.87|4841.87|4841.87|4841.87|4841.75|4841.75|0
1733918870000|2024-12-11 12:07:50|4841.85|4841.85|4841.9|4841.9|4841.9|4841.9|4841.85|4841.85|0
1733918890000|2024-12-11 12:08:10|4841.89|4841.89|4841.91|4841.91|4841.91|4841.91|4841.89|4841.89|0
1733918940000|2024-12-11 12:09:00|4842.46|4842.46|4846.81|4846.81|4846.81|4846.81|4842.46|4842.46|0
1733918950000|2024-12-11 12:09:10|4846.36|4846.36|4846.25|4846.25|4846.58|4846.58|4845.8|4845.8|0
1733918970000|2024-12-11 12:09:30|4845.95|4845.95|4845.83|4845.83|4845.95|4845.95|4845.83|4845.83|0
1733918980000|2024-12-11 12:09:40|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|0
1733918990000|2024-12-11 12:09:50|4846.96|4846.96|4847.77|4847.77|4847.89|4847.89|4846.96|4846.96|0
1733919000000|2024-12-11 12:10:00|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|0
1733919010000|2024-12-11 12:10:10|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|0
1733919020000|2024-12-11 12:10:20|4847.32|4847.32|4847.2|4847.2|4847.32|4847.32|4846.98|4846.98|0
1733919030000|2024-12-11 12:10:30|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|0
1733919050000|2024-12-11 12:10:50|4847.75|4847.75|4847.8|4847.8|4847.8|4847.8|4847.75|4847.75|0
1733919060000|2024-12-11 12:11:00|4847.78|4847.78|4848.03|4848.03|4848.37|4848.37|4847.68|4847.68|0
1733919070000|2024-12-11 12:11:10|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|0
1733919090000|2024-12-11 12:11:30|4847.58|4847.58|4848.11|4848.11|4848.11|4848.11|4847.58|4847.58|0
1733919100000|2024-12-11 12:11:40|4848.78|4848.78|4849.14|4849.14|4849.14|4849.14|4848.78|4848.78|0
1733919110000|2024-12-11 12:11:50|4849.36|4849.36|4850.31|4850.31|4850.53|4850.53|4849.36|4849.36|0
1733919120000|2024-12-11 12:12:00|4850.53|4850.53|4851|4851|4851.23|4851.23|4850.53|4850.53|0
1733919130000|2024-12-11 12:12:10|4850.77|4850.77|4849.91|4849.91|4850.77|4850.77|4849.68|4849.68|0
1733919140000|2024-12-11 12:12:20|4850.13|4850.13|4850.49|4850.49|4850.94|4850.94|4850.13|4850.13|0
1733919150000|2024-12-11 12:12:30|4850.42|4850.42|4849.97|4849.97|4850.54|4850.54|4849.97|4849.97|0
1733919160000|2024-12-11 12:12:40|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|0
1733919170000|2024-12-11 12:12:50|4849.41|4849.41|4850.38|4850.38|4850.7|4850.7|4849.18|4849.18|0
1733919180000|2024-12-11 12:13:00|4850.51|4850.51|4850.56|4850.56|4850.56|4850.56|4850.51|4850.51|0
1733919190000|2024-12-11 12:13:10|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|0
1733919200000|2024-12-11 12:13:20|4850.45|4850.45|4850.9|4850.9|4850.9|4850.9|4850.45|4850.45|0
1733919220000|2024-12-11 12:13:40|4850.91|4850.91|4851.25|4851.25|4851.25|4851.25|4850.91|4850.91|0
1733919230000|2024-12-11 12:13:50|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|0
1733919240000|2024-12-11 12:14:00|4851.94|4851.94|4852.52|4852.52|4852.52|4852.52|4851.94|4851.94|0
1733919250000|2024-12-11 12:14:10|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|0
1733919260000|2024-12-11 12:14:20|4853.21|4853.21|4853.61|4853.61|4853.61|4853.61|4853.21|4853.21|0
1733919270000|2024-12-11 12:14:30|4853.65|4853.65|4854.03|4854.03|4854.03|4854.03|4853.62|4853.62|0
1733919280000|2024-12-11 12:14:40|4853.61|4853.61|4855.25|4855.25|4855.47|4855.47|4853.61|4853.61|0
1733919290000|2024-12-11 12:14:50|4855.17|4855.17|4854.39|4854.39|4855.17|4855.17|4854.39|4854.39|0
1733919300000|2024-12-11 12:15:00|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|0
1733919310000|2024-12-11 12:15:10|4853.78|4853.78|4850.71|4850.71|4853.78|4853.78|4850.26|4850.26|0
1733919320000|2024-12-11 12:15:20|4850.75|4850.75|4852.08|4852.08|4852.53|4852.53|4850.75|4850.75|0
1733919330000|2024-12-11 12:15:30|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|0
1733919340000|2024-12-11 12:15:40|4851.89|4851.89|4852.49|4852.49|4852.56|4852.56|4851.89|4851.89|0
1733919350000|2024-12-11 12:15:50|4852.42|4852.42|4851.39|4851.39|4852.64|4852.64|4851.39|4851.39|0
1733919360000|2024-12-11 12:16:00|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|0
1733919370000|2024-12-11 12:16:10|4851.84|4851.84|4853.87|4853.87|4854.1|4854.1|4851.84|4851.84|0
1733919380000|2024-12-11 12:16:20|4853.95|4853.95|4853.61|4853.61|4854.06|4854.06|4853.39|4853.39|0
1733919390000|2024-12-11 12:16:30|4853.84|4853.84|4854.06|4854.06|4854.06|4854.06|4853.84|4853.84|0
1733919400000|2024-12-11 12:16:40|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|0
1733919410000|2024-12-11 12:16:50|4854.17|4854.17|4854.25|4854.25|4854.25|4854.25|4854.17|4854.17|0
1733919420000|2024-12-11 12:17:00|4854.37|4854.37|4853.92|4853.92|4854.37|4854.37|4853.92|4853.92|0
1733919430000|2024-12-11 12:17:10|4854.14|4854.14|4854.63|4854.63|4854.63|4854.63|4854.14|4854.14|0
1733919440000|2024-12-11 12:17:20|4854.86|4854.86|4855.73|4855.73|4855.73|4855.73|4854.63|4854.63|0
1733919450000|2024-12-11 12:17:30|4855.5|4855.5|4854.71|4854.71|4855.5|4855.5|4854.71|4854.71|0
1733919460000|2024-12-11 12:17:40|4854.38|4854.38|4855.61|4855.61|4855.61|4855.61|4854.38|4854.38|0
1733919470000|2024-12-11 12:17:50|4855.38|4855.38|4855.04|4855.04|4855.38|4855.38|4854.71|4854.71|0
1733919480000|2024-12-11 12:18:00|4855.27|4855.27|4854.76|4854.76|4855.27|4855.27|4854.76|4854.76|0
1733919490000|2024-12-11 12:18:10|4856.26|4856.26|4855.48|4855.48|4856.26|4856.26|4855.48|4855.48|0
1733919510000|2024-12-11 12:18:30|4855.25|4855.25|4854.68|4854.68|4855.25|4855.25|4854.46|4854.46|0
1733919520000|2024-12-11 12:18:40|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1733919530000|2024-12-11 12:18:50|4854.13|4854.13|4853.05|4853.05|4854.13|4854.13|4853.05|4853.05|0
1733919540000|2024-12-11 12:19:00|4852.82|4852.82|4851.23|4851.23|4852.82|4852.82|4851.23|4851.23|0
1733919550000|2024-12-11 12:19:10|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|0
1733919560000|2024-12-11 12:19:20|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|0
1733919570000|2024-12-11 12:19:30|4851.71|4851.71|4850.81|4850.81|4851.71|4851.71|4850.81|4850.81|0
1733919580000|2024-12-11 12:19:40|4850.77|4850.77|4850.79|4850.79|4850.79|4850.79|4850.77|4850.77|0
1733919590000|2024-12-11 12:19:50|4851.24|4851.24|4851.01|4851.01|4851.24|4851.24|4851.01|4851.01|0
1733919600000|2024-12-11 12:20:00|4851.54|4851.54|4851.52|4851.52|4851.54|4851.54|4851.52|4851.52|0
1733919610000|2024-12-11 12:20:10|4851.55|4851.55|4851.57|4851.57|4852.27|4852.27|4851.55|4851.55|0
1733919620000|2024-12-11 12:20:20|4851.35|4851.35|4851.21|4851.21|4851.35|4851.35|4851.21|4851.21|0
1733919630000|2024-12-11 12:20:30|4851.08|4851.08|4850.85|4850.85|4851.08|4851.08|4850.85|4850.85|0
1733919640000|2024-12-11 12:20:40|4850.4|4850.4|4850.51|4850.51|4850.51|4850.51|4850.18|4850.18|0
1733919650000|2024-12-11 12:20:50|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|0
1733919660000|2024-12-11 12:21:00|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|0
1733919670000|2024-12-11 12:21:10|4849.35|4849.35|4848.9|4848.9|4849.35|4849.35|4848.9|4848.9|0
1733919680000|2024-12-11 12:21:20|4850.21|4850.21|4852.51|4852.51|4852.51|4852.51|4850.21|4850.21|0
1733919690000|2024-12-11 12:21:30|4852.29|4852.29|4852.05|4852.05|4852.29|4852.29|4852.05|4852.05|0
1733919700000|2024-12-11 12:21:40|4851.6|4851.6|4851.82|4851.82|4851.84|4851.84|4851.6|4851.6|0
1733919720000|2024-12-11 12:22:00|4852.05|4852.05|4851.75|4851.75|4852.05|4852.05|4851.75|4851.75|0
1733919730000|2024-12-11 12:22:10|4851.52|4851.52|4851.41|4851.41|4851.75|4851.75|4851.41|4851.41|0
1733919750000|2024-12-11 12:22:30|4851.9|4851.9|4852.33|4852.33|4852.54|4852.54|4851.9|4851.9|0
1733919760000|2024-12-11 12:22:40|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|0
1733919770000|2024-12-11 12:22:50|4852.03|4852.03|4852.4|4852.4|4852.48|4852.48|4852.03|4852.03|0
1733919780000|2024-12-11 12:23:00|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1733919790000|2024-12-11 12:23:10|4853.3|4853.3|4854.95|4854.95|4854.95|4854.95|4853.3|4853.3|0
1733919800000|2024-12-11 12:23:20|4854.88|4854.88|4855.39|4855.39|4855.61|4855.61|4854.88|4854.88|0
1733919810000|2024-12-11 12:23:30|4855.31|4855.31|4855.59|4855.59|4855.59|4855.59|4855.31|4855.31|0
1733919820000|2024-12-11 12:23:40|4855.57|4855.57|4856.36|4856.36|4856.36|4856.36|4855.57|4855.57|0
1733919830000|2024-12-11 12:23:50|4855.91|4855.91|4855.96|4855.96|4856.09|4856.09|4855.87|4855.87|0
1733919840000|2024-12-11 12:24:00|4855.63|4855.63|4855.85|4855.85|4855.85|4855.85|4855.63|4855.63|0
1733919850000|2024-12-11 12:24:10|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|0
1733919870000|2024-12-11 12:24:30|4855.22|4855.22|4855.26|4855.26|4855.26|4855.26|4855.22|4855.22|0
1733919880000|2024-12-11 12:24:40|4854.59|4854.59|4854.35|4854.35|4854.59|4854.59|4854.02|4854.02|0
1733919890000|2024-12-11 12:24:50|4854.05|4854.05|4852.71|4852.71|4854.05|4854.05|4852.71|4852.71|0
1733919900000|2024-12-11 12:25:00|4853.39|4853.39|4853.28|4853.28|4853.39|4853.39|4853.06|4853.06|0
1733919910000|2024-12-11 12:25:10|4853.3|4853.3|4853.28|4853.28|4853.3|4853.3|4853.28|4853.28|0
1733919930000|2024-12-11 12:25:30|4853.16|4853.16|4852.94|4852.94|4853.16|4853.16|4852.94|4852.94|0
1733919940000|2024-12-11 12:25:40|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1733919950000|2024-12-11 12:25:50|4852.37|4852.37|4851.99|4851.99|4852.82|4852.82|4851.99|4851.99|0
1733919970000|2024-12-11 12:26:10|4851.87|4851.87|4851.12|4851.12|4851.87|4851.87|4851.12|4851.12|0
1733919980000|2024-12-11 12:26:20|4850.67|4850.67|4849.99|4849.99|4850.67|4850.67|4849.99|4849.99|0
1733919990000|2024-12-11 12:26:30|4850.22|4850.22|4851.43|4851.43|4851.88|4851.88|4850.14|4850.14|0
1733920000000|2024-12-11 12:26:40|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|0
1733920010000|2024-12-11 12:26:50|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|0
1733920020000|2024-12-11 12:27:00|4851.36|4851.36|4852.03|4852.03|4852.03|4852.03|4851.36|4851.36|0
1733920030000|2024-12-11 12:27:10|4851.81|4851.81|4851.91|4851.91|4851.91|4851.91|4851.69|4851.69|0
1733920050000|2024-12-11 12:27:30|4851.69|4851.69|4851.46|4851.46|4851.69|4851.69|4851.46|4851.46|0
1733920060000|2024-12-11 12:27:40|4851.69|4851.69|4851.24|4851.24|4851.69|4851.69|4851.24|4851.24|0
1733920070000|2024-12-11 12:27:50|4851.57|4851.57|4851.8|4851.8|4851.8|4851.8|4851.57|4851.57|0
1733920080000|2024-12-11 12:28:00|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|0
1733920090000|2024-12-11 12:28:10|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|0
1733920100000|2024-12-11 12:28:20|4852.46|4852.46|4853.22|4853.22|4853.22|4853.22|4852.46|4852.46|0
1733920110000|2024-12-11 12:28:30|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|0
1733920120000|2024-12-11 12:28:40|4853.22|4853.22|4852.32|4852.32|4853.22|4853.22|4852.32|4852.32|0
1733920140000|2024-12-11 12:29:00|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|0
1733920150000|2024-12-11 12:29:10|4853.34|4853.34|4853.86|4853.86|4853.86|4853.86|4853.34|4853.34|0
1733920160000|2024-12-11 12:29:20|4854.09|4854.09|4853.93|4853.93|4854.09|4854.09|4853.71|4853.71|0
1733920170000|2024-12-11 12:29:30|4853.6|4853.6|4853.38|4853.38|4853.6|4853.6|4853.15|4853.15|0
1733920180000|2024-12-11 12:29:40|4853.15|4853.15|4854.05|4854.05|4854.05|4854.05|4853.15|4853.15|0
1733920190000|2024-12-11 12:29:50|4853.82|4853.82|4853.38|4853.38|4853.82|4853.82|4853.38|4853.38|0
1733920200000|2024-12-11 12:30:00|4853.22|4853.22|4853.65|4853.65|4854.02|4854.02|4853.22|4853.22|0
1733920210000|2024-12-11 12:30:10|4853.77|4853.77|4853.83|4853.83|4853.83|4853.83|4853.77|4853.77|0
1733920220000|2024-12-11 12:30:20|4853.8|4853.8|4854.07|4854.07|4854.07|4854.07|4853.8|4853.8|0
1733920230000|2024-12-11 12:30:30|4854.08|4854.08|4853.57|4853.57|4854.08|4854.08|4853.24|4853.24|0
1733920260000|2024-12-11 12:31:00|4853.35|4853.35|4853.24|4853.24|4853.35|4853.35|4852.9|4852.9|0
1733920270000|2024-12-11 12:31:10|4852.64|4852.64|4852.97|4852.97|4852.97|4852.97|4852.64|4852.64|0
1733920290000|2024-12-11 12:31:30|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|0
1733920300000|2024-12-11 12:31:40|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|0
1733920310000|2024-12-11 12:31:50|4853.23|4853.23|4853.02|4853.02|4853.24|4853.24|4853.02|4853.02|0
1733920320000|2024-12-11 12:32:00|4853.47|4853.47|4853.69|4853.69|4853.7|4853.7|4853.47|4853.47|0
1733920330000|2024-12-11 12:32:10|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|0
1733920340000|2024-12-11 12:32:20|4853.69|4853.69|4853.85|4853.85|4853.86|4853.86|4853.69|4853.69|0
1733920350000|2024-12-11 12:32:30|4853.74|4853.74|4854.34|4854.34|4854.34|4854.34|4853.74|4853.74|0
1733920360000|2024-12-11 12:32:40|4854.18|4854.18|4854.32|4854.32|4854.32|4854.32|4854.18|4854.18|0
1733920390000|2024-12-11 12:33:10|4854.92|4854.92|4854.37|4854.37|4854.92|4854.92|4854.32|4854.32|0
1733920400000|2024-12-11 12:33:20|4854.49|4854.49|4854.72|4854.72|4854.72|4854.72|4854.49|4854.49|0
1733920410000|2024-12-11 12:33:30|4854.85|4854.85|4855.18|4855.18|4855.18|4855.18|4854.85|4854.85|0
1733920440000|2024-12-11 12:34:00|4855.52|4855.52|4857.08|4857.08|4857.08|4857.08|4855.52|4855.52|0
1733920450000|2024-12-11 12:34:10|4856.86|4856.86|4856.66|4856.66|4856.86|4856.86|4856.52|4856.52|0
1733920460000|2024-12-11 12:34:20|4857.05|4857.05|4857.58|4857.58|4857.58|4857.58|4857.05|4857.05|0
1733920470000|2024-12-11 12:34:30|4857.93|4857.93|4858.05|4858.05|4858.05|4858.05|4857.93|4857.93|0
1733920490000|2024-12-11 12:34:50|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|0
1733920520000|2024-12-11 12:35:20|4858.35|4858.35|4858.12|4858.12|4858.35|4858.35|4858.12|4858.12|0
1733920530000|2024-12-11 12:35:30|4858.35|4858.35|4858.81|4858.81|4858.81|4858.81|4858.35|4858.35|0
1733920540000|2024-12-11 12:35:40|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|0
1733920550000|2024-12-11 12:35:50|4858.67|4858.67|4857.53|4857.53|4858.67|4858.67|4857.53|4857.53|0
1733920570000|2024-12-11 12:36:10|4857.86|4857.86|4857.88|4857.88|4857.88|4857.88|4857.86|4857.86|0
1733920580000|2024-12-11 12:36:20|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|0
1733920590000|2024-12-11 12:36:30|4858.34|4858.34|4858.24|4858.24|4858.34|4858.34|4857.89|4857.89|0
1733920600000|2024-12-11 12:36:40|4858.23|4858.23|4857.79|4857.79|4858.68|4858.68|4857.79|4857.79|0
1733920610000|2024-12-11 12:36:50|4857.03|4857.03|4856.67|4856.67|4857.17|4857.17|4855.77|4855.77|0
1733920620000|2024-12-11 12:37:00|4856.22|4856.22|4856.67|4856.67|4856.89|4856.89|4856.22|4856.22|0
1733920630000|2024-12-11 12:37:10|4856.79|4856.79|4856.49|4856.49|4856.79|4856.79|4856.49|4856.49|0
1733920640000|2024-12-11 12:37:20|4856.71|4856.71|4856.64|4856.64|4856.86|4856.86|4856.64|4856.64|0
1733920650000|2024-12-11 12:37:30|4856.97|4856.97|4857.2|4857.2|4857.2|4857.2|4856.97|4856.97|0
1733920660000|2024-12-11 12:37:40|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|0
1733920670000|2024-12-11 12:37:50|4857.09|4857.09|4857.09|4857.09|4857.33|4857.33|4857.09|4857.09|0
1733920680000|2024-12-11 12:38:00|4856.35|4856.35|4856.57|4856.57|4856.57|4856.57|4856.35|4856.35|0
1733920700000|2024-12-11 12:38:20|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|0
1733920720000|2024-12-11 12:38:40|4856.69|4856.69|4857.44|4857.44|4857.44|4857.44|4856.69|4856.69|0
1733920730000|2024-12-11 12:38:50|4857.2|4857.2|4856.42|4856.42|4857.2|4857.2|4856.42|4856.42|0
1733920740000|2024-12-11 12:39:00|4856.19|4856.19|4856.27|4856.27|4856.27|4856.27|4855.97|4855.97|0
1733920750000|2024-12-11 12:39:10|4856.04|4856.04|4855.52|4855.52|4856.19|4856.19|4855.52|4855.52|0
1733920760000|2024-12-11 12:39:20|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|0
1733920780000|2024-12-11 12:39:40|4855.17|4855.17|4855.51|4855.51|4855.51|4855.51|4854.83|4854.83|0
1733920800000|2024-12-11 12:40:00|4855.73|4855.73|4855.77|4855.77|4855.77|4855.77|4855.28|4855.28|0
1733920810000|2024-12-11 12:40:10|4856.01|4856.01|4855.79|4855.79|4856.01|4856.01|4855.05|4855.05|0
1733920820000|2024-12-11 12:40:20|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|0
1733920830000|2024-12-11 12:40:30|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|0
1733920840000|2024-12-11 12:40:40|4856.43|4856.43|4857.33|4857.33|4857.33|4857.33|4856.43|4856.43|0
1733920850000|2024-12-11 12:40:50|4857.11|4857.11|4856.02|4856.02|4857.11|4857.11|4856.02|4856.02|0
1733920860000|2024-12-11 12:41:00|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|0
1733920870000|2024-12-11 12:41:10|4856.47|4856.47|4856.02|4856.02|4856.47|4856.47|4856.02|4856.02|0
1733920880000|2024-12-11 12:41:20|4856.47|4856.47|4856.49|4856.49|4856.49|4856.49|4856.35|4856.35|0
1733920890000|2024-12-11 12:41:30|4856.94|4856.94|4857.27|4857.27|4857.27|4857.27|4856.94|4856.94|0
1733920900000|2024-12-11 12:41:40|4857.5|4857.5|4858.54|4858.54|4858.54|4858.54|4857.5|4857.5|0
1733920910000|2024-12-11 12:41:50|4858.77|4858.77|4858.99|4858.99|4858.99|4858.99|4858.77|4858.77|0
1733920920000|2024-12-11 12:42:00|4859.22|4859.22|4859.88|4859.88|4859.88|4859.88|4859.22|4859.22|0
1733920930000|2024-12-11 12:42:10|4859.66|4859.66|4859.35|4859.35|4859.66|4859.66|4859.35|4859.35|0
1733920940000|2024-12-11 12:42:20|4858.9|4858.9|4858.55|4858.55|4858.9|4858.9|4858.32|4858.32|0
1733920950000|2024-12-11 12:42:30|4858.43|4858.43|4858.31|4858.31|4858.43|4858.43|4858.31|4858.31|0
1733920970000|2024-12-11 12:42:50|4857.63|4857.63|4857.6|4857.6|4857.86|4857.86|4857.6|4857.6|0
1733920980000|2024-12-11 12:43:00|4856.7|4856.7|4855.65|4855.65|4856.7|4856.7|4855.65|4855.65|0
1733920990000|2024-12-11 12:43:10|4855.58|4855.58|4856.6|4856.6|4856.82|4856.82|4855.58|4855.58|0
1733921000000|2024-12-11 12:43:20|4856.37|4856.37|4856.94|4856.94|4856.94|4856.94|4856.37|4856.37|0
1733921050000|2024-12-11 12:44:10|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|0
1733921060000|2024-12-11 12:44:20|4857.95|4857.95|4858.41|4858.41|4858.41|4858.41|4857.95|4857.95|0
1733921070000|2024-12-11 12:44:30|4858.64|4858.64|4859.25|4859.25|4859.25|4859.25|4858.64|4858.64|0
1733921090000|2024-12-11 12:44:50|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1733921100000|2024-12-11 12:45:00|4859.25|4859.25|4858.19|4858.19|4859.25|4859.25|4858.19|4858.19|0
1733921110000|2024-12-11 12:45:10|4858.18|4858.18|4858.48|4858.48|4858.48|4858.48|4858.18|4858.18|0
1733921120000|2024-12-11 12:45:20|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|0
1733921130000|2024-12-11 12:45:30|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|0
1733921140000|2024-12-11 12:45:40|4858.26|4858.26|4857.61|4857.61|4858.26|4858.26|4857.28|4857.28|0
1733921150000|2024-12-11 12:45:50|4857.6|4857.6|4857.6|4857.6|4857.62|4857.62|4857.6|4857.6|0
1733921160000|2024-12-11 12:46:00|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|0
1733921170000|2024-12-11 12:46:10|4857.71|4857.71|4857.34|4857.34|4858.01|4858.01|4857.34|4857.34|0
1733921180000|2024-12-11 12:46:20|4857.19|4857.19|4857.11|4857.11|4857.19|4857.19|4857.11|4857.11|0
1733921190000|2024-12-11 12:46:30|4857.19|4857.19|4857.52|4857.52|4857.52|4857.52|4857.19|4857.19|0
1733921200000|2024-12-11 12:46:40|4857.4|4857.4|4857.28|4857.28|4857.4|4857.4|4857.28|4857.28|0
1733921210000|2024-12-11 12:46:50|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|0
1733921220000|2024-12-11 12:47:00|4857.06|4857.06|4856.6|4856.6|4857.06|4857.06|4856.6|4856.6|0
1733921230000|2024-12-11 12:47:10|4856.41|4856.41|4856.53|4856.53|4856.53|4856.53|4856.41|4856.41|0
1733921240000|2024-12-11 12:47:20|4856.13|4856.13|4856.25|4856.25|4856.37|4856.37|4856.13|4856.13|0
1733921250000|2024-12-11 12:47:30|4856.17|4856.17|4856.41|4856.41|4856.41|4856.41|4856.17|4856.17|0
1733921260000|2024-12-11 12:47:40|4857.08|4857.08|4856.51|4856.51|4857.31|4857.31|4856.17|4856.17|0
1733921270000|2024-12-11 12:47:50|4856.44|4856.44|4856.36|4856.36|4856.44|4856.44|4856.36|4856.36|0
1733921280000|2024-12-11 12:48:00|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|0
1733921300000|2024-12-11 12:48:20|4856.24|4856.24|4857.52|4857.52|4857.59|4857.59|4856.24|4856.24|0
1733921310000|2024-12-11 12:48:30|4857.67|4857.67|4857.67|4857.67|4857.75|4857.75|4857.67|4857.67|0
1733921320000|2024-12-11 12:48:40|4857.89|4857.89|4857.59|4857.59|4857.89|4857.89|4857.59|4857.59|0
1733921330000|2024-12-11 12:48:50|4857.82|4857.82|4858.49|4858.49|4858.49|4858.49|4857.82|4857.82|0
1733921340000|2024-12-11 12:49:00|4858.51|4858.51|4859.37|4859.37|4859.37|4859.37|4858.51|4858.51|0
1733921390000|2024-12-11 12:49:50|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|0
1733921400000|2024-12-11 12:50:00|4859.59|4859.59|4859.03|4859.03|4859.59|4859.59|4859.03|4859.03|0
1733921420000|2024-12-11 12:50:20|4858.58|4858.58|4858.13|4858.13|4858.58|4858.58|4858.13|4858.13|0
1733921430000|2024-12-11 12:50:30|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|0
1733921440000|2024-12-11 12:50:40|4858.51|4858.51|4858.37|4858.37|4858.51|4858.51|4858.37|4858.37|0
1733921450000|2024-12-11 12:50:50|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|0
1733921460000|2024-12-11 12:51:00|4858.82|4858.82|4859.05|4859.05|4859.05|4859.05|4858.82|4858.82|0
1733921490000|2024-12-11 12:51:30|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|0
1733921500000|2024-12-11 12:51:40|4858.8|4858.8|4858.79|4858.79|4858.8|4858.8|4858.79|4858.79|0
1733921520000|2024-12-11 12:52:00|4858.92|4858.92|4859.4|4859.4|4859.4|4859.4|4858.92|4858.92|0
1733921530000|2024-12-11 12:52:10|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|0
1733921550000|2024-12-11 12:52:30|4859.98|4859.98|4859.59|4859.59|4859.98|4859.98|4859.53|4859.53|0
1733921560000|2024-12-11 12:52:40|4860.49|4860.49|4859.98|4859.98|4860.49|4860.49|4859.81|4859.81|0
1733921570000|2024-12-11 12:52:50|4860.21|4860.21|4860.25|4860.25|4860.25|4860.25|4860.13|4860.13|0
1733921580000|2024-12-11 12:53:00|4859.92|4859.92|4860.25|4860.25|4860.25|4860.25|4859.92|4859.92|0
1733921610000|2024-12-11 12:53:30|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|0
1733921620000|2024-12-11 12:53:40|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|0
1733921650000|2024-12-11 12:54:10|4859.47|4859.47|4859.09|4859.09|4859.47|4859.47|4859.09|4859.09|0
1733921660000|2024-12-11 12:54:20|4858.87|4858.87|4858.72|4858.72|4858.87|4858.87|4858.72|4858.72|0
1733921670000|2024-12-11 12:54:30|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|0
1733921680000|2024-12-11 12:54:40|4858.75|4858.75|4859.11|4859.11|4859.44|4859.44|4858.75|4858.75|0
1733921700000|2024-12-11 12:55:00|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|0
1733921710000|2024-12-11 12:55:10|4859.32|4859.32|4858.58|4858.58|4859.32|4859.32|4858.32|4858.32|0
1733921720000|2024-12-11 12:55:20|4858.6|4858.6|4858.84|4858.84|4858.84|4858.84|4858.6|4858.6|0
1733921730000|2024-12-11 12:55:30|4858.72|4858.72|4858.95|4858.95|4859.17|4859.17|4858.72|4858.72|0
1733921760000|2024-12-11 12:56:00|4859.1|4859.1|4859.18|4859.18|4859.18|4859.18|4859.1|4859.1|0
1733921770000|2024-12-11 12:56:10|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1733921790000|2024-12-11 12:56:30|4859.34|4859.34|4859.57|4859.57|4859.57|4859.57|4859.34|4859.34|0
1733921820000|2024-12-11 12:57:00|4859.79|4859.79|4859.9|4859.9|4860.13|4860.13|4859.79|4859.79|0
1733921830000|2024-12-11 12:57:10|4860.04|4860.04|4860.05|4860.05|4860.05|4860.05|4859.22|4859.22|0
1733921840000|2024-12-11 12:57:20|4860.39|4860.39|4861.12|4861.12|4861.12|4861.12|4860.05|4860.05|0
1733921860000|2024-12-11 12:57:40|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|0
1733921870000|2024-12-11 12:57:50|4860.05|4860.05|4857.63|4857.63|4860.05|4860.05|4857.63|4857.63|0
1733921880000|2024-12-11 12:58:00|4856.65|4856.65|4855.78|4855.78|4856.65|4856.65|4855.18|4855.18|0
1733921890000|2024-12-11 12:58:10|4856.01|4856.01|4856.09|4856.09|4856.09|4856.09|4856.01|4856.01|0
1733921900000|2024-12-11 12:58:20|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|0
1733921910000|2024-12-11 12:58:30|4855.54|4855.54|4855.09|4855.09|4855.77|4855.77|4855.09|4855.09|0
1733921940000|2024-12-11 12:59:00|4855.32|4855.32|4853.86|4853.86|4855.32|4855.32|4853.86|4853.86|0
1733921950000|2024-12-11 12:59:10|4854.31|4854.31|4854.31|4854.31|4854.76|4854.76|4854.31|4854.31|0
1733921960000|2024-12-11 12:59:20|4854.64|4854.64|4854.42|4854.42|4854.87|4854.87|4854.42|4854.42|0
1733921970000|2024-12-11 12:59:30|4854.29|4854.29|4854.51|4854.51|4854.51|4854.51|4854.29|4854.29|0
1733921980000|2024-12-11 12:59:40|4854.29|4854.29|4854.59|4854.59|4854.85|4854.85|4854.29|4854.29|0
1733921990000|2024-12-11 12:59:50|4854.36|4854.36|4854.95|4854.95|4854.95|4854.95|4854.36|4854.36|0
1733922000000|2024-12-11 13:00:00|4855.62|4855.62|4858.54|4858.54|4858.54|4858.54|4855.62|4855.62|0
1733922010000|2024-12-11 13:00:10|4859.34|4859.34|4859.57|4859.57|4859.57|4859.57|4859.21|4859.21|0
1733922020000|2024-12-11 13:00:20|4859.34|4859.34|4860.11|4860.11|4860.11|4860.11|4859.34|4859.34|0
1733922030000|2024-12-11 13:00:30|4859.84|4859.84|4860.18|4860.18|4860.31|4860.31|4859.84|4859.84|0
1733922060000|2024-12-11 13:01:00|4859.73|4859.73|4860.44|4860.44|4860.44|4860.44|4859.73|4859.73|0
1733922080000|2024-12-11 13:01:20|4860.22|4860.22|4859.99|4859.99|4860.22|4860.22|4859.99|4859.99|0
1733922090000|2024-12-11 13:01:30|4860.22|4860.22|4860.48|4860.48|4860.48|4860.48|4860.22|4860.22|0
1733922100000|2024-12-11 13:01:40|4860.26|4860.26|4860.03|4860.03|4860.26|4860.26|4860.03|4860.03|0
1733922110000|2024-12-11 13:01:50|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|0
1733922120000|2024-12-11 13:02:00|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|0
1733922130000|2024-12-11 13:02:10|4858.72|4858.72|4859.99|4859.99|4859.99|4859.99|4858.72|4858.72|0
1733922150000|2024-12-11 13:02:30|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|0
1733922170000|2024-12-11 13:02:50|4860.11|4860.11|4860.04|4860.04|4860.11|4860.11|4859.89|4859.89|0
1733922180000|2024-12-11 13:03:00|4859.77|4859.77|4859.32|4859.32|4859.77|4859.77|4859.32|4859.32|0
1733922190000|2024-12-11 13:03:10|4858.91|4858.91|4858.58|4858.58|4858.91|4858.91|4858.58|4858.58|0
1733922200000|2024-12-11 13:03:20|4858.13|4858.13|4857.91|4857.91|4858.13|4858.13|4857.91|4857.91|0
1733922230000|2024-12-11 13:03:50|4857.46|4857.46|4857.91|4857.91|4857.91|4857.91|4857.46|4857.46|0
1733922240000|2024-12-11 13:04:00|4858.36|4858.36|4858.88|4858.88|4858.96|4858.96|4858.36|4858.36|0
1733922250000|2024-12-11 13:04:10|4859.11|4859.11|4860.26|4860.26|4860.26|4860.26|4859.11|4859.11|0
1733922260000|2024-12-11 13:04:20|4860.35|4860.35|4860.13|4860.13|4860.35|4860.35|4859.9|4859.9|0
1733922280000|2024-12-11 13:04:40|4859.9|4859.9|4860.35|4860.35|4860.35|4860.35|4859.9|4859.9|0
1733922300000|2024-12-11 13:05:00|4860.13|4860.13|4860|4860|4860.13|4860.13|4860|4860|0
1733922310000|2024-12-11 13:05:10|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|0
1733922320000|2024-12-11 13:05:20|4859.53|4859.53|4859.2|4859.2|4859.53|4859.53|4859.2|4859.2|0
1733922330000|2024-12-11 13:05:30|4858.86|4858.86|4858.64|4858.64|4858.86|4858.86|4858.64|4858.64|0
1733922350000|2024-12-11 13:05:50|4858.86|4858.86|4858.79|4858.79|4858.86|4858.86|4858.79|4858.79|0
1733922360000|2024-12-11 13:06:00|4859.53|4859.53|4859.61|4859.61|4859.68|4859.68|4859.53|4859.53|0
1733922370000|2024-12-11 13:06:10|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|0
1733922380000|2024-12-11 13:06:20|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|0
1733922390000|2024-12-11 13:06:30|4859.74|4859.74|4859.29|4859.29|4859.74|4859.74|4859.29|4859.29|0
1733922400000|2024-12-11 13:06:40|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|0
1733922410000|2024-12-11 13:06:50|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|0
1733922420000|2024-12-11 13:07:00|4858.67|4858.67|4858|4858|4858.67|4858.67|4858|4858|0
1733922430000|2024-12-11 13:07:10|4858.22|4858.22|4858.04|4858.04|4858.22|4858.22|4858|4858|0
1733922440000|2024-12-11 13:07:20|4857.7|4857.7|4857.93|4857.93|4857.93|4857.93|4857.7|4857.7|0
1733922490000|2024-12-11 13:08:10|4858.26|4858.26|4857.93|4857.93|4858.26|4858.26|4857.93|4857.93|0
1733922520000|2024-12-11 13:08:40|4857.78|4857.78|4856.86|4856.86|4857.78|4857.78|4856.62|4856.62|0
1733922540000|2024-12-11 13:09:00|4857.1|4857.1|4856.85|4856.85|4857.1|4857.1|4856.85|4856.85|0
1733922560000|2024-12-11 13:09:20|4857.52|4857.52|4857.64|4857.64|4857.64|4857.64|4857.52|4857.52|0
1733922570000|2024-12-11 13:09:30|4857.19|4857.19|4858.03|4858.03|4858.03|4858.03|4857.19|4857.19|0
1733922590000|2024-12-11 13:09:50|4858|4858|4858|4858|4858|4858|4858|4858|0
1733922600000|2024-12-11 13:10:00|4858.33|4858.33|4858.06|4858.06|4858.33|4858.33|4858.06|4858.06|0
1733922610000|2024-12-11 13:10:10|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|0
1733922620000|2024-12-11 13:10:20|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|0
1733922630000|2024-12-11 13:10:30|4857.57|4857.57|4857.44|4857.44|4857.57|4857.57|4857.44|4857.44|0
1733922640000|2024-12-11 13:10:40|4857.31|4857.31|4856.91|4856.91|4857.31|4857.31|4856.91|4856.91|0
1733922650000|2024-12-11 13:10:50|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|0
1733922670000|2024-12-11 13:11:10|4858.03|4858.03|4858.65|4858.65|4858.65|4858.65|4858.03|4858.03|0
1733922680000|2024-12-11 13:11:20|4858.42|4858.42|4858.45|4858.45|4858.45|4858.45|4858.2|4858.2|0
1733922690000|2024-12-11 13:11:30|4858.51|4858.51|4858.45|4858.45|4858.51|4858.51|4858.45|4858.45|0
1733922700000|2024-12-11 13:11:40|4858.57|4858.57|4858.9|4858.9|4858.9|4858.9|4858.57|4858.57|0
1733922710000|2024-12-11 13:11:50|4859.13|4859.13|4859.13|4859.13|4859.13|4859.13|4858.9|4858.9|0
1733922720000|2024-12-11 13:12:00|4858.8|4858.8|4859.13|4859.13|4859.13|4859.13|4858.8|4858.8|0
1733922730000|2024-12-11 13:12:10|4859.26|4859.26|4859.6|4859.6|4859.6|4859.6|4859.26|4859.26|0
1733922740000|2024-12-11 13:12:20|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|0
1733922750000|2024-12-11 13:12:30|4859.8|4859.8|4859.47|4859.47|4859.8|4859.8|4859.47|4859.47|0
1733922780000|2024-12-11 13:13:00|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|0
1733922800000|2024-12-11 13:13:20|4859.41|4859.41|4859.34|4859.34|4859.41|4859.41|4859.34|4859.34|0
1733922810000|2024-12-11 13:13:30|4859.33|4859.33|4859.33|4859.33|4859.34|4859.34|4859.33|4859.33|0
1733922820000|2024-12-11 13:13:40|4859.66|4859.66|4859.89|4859.89|4859.89|4859.89|4859.66|4859.66|0
1733922830000|2024-12-11 13:13:50|4859.9|4859.9|4859.22|4859.22|4859.9|4859.9|4859.22|4859.22|0
1733922840000|2024-12-11 13:14:00|4858.95|4858.95|4859.27|4859.27|4859.27|4859.27|4858.94|4858.94|0
1733922850000|2024-12-11 13:14:10|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|0
1733922860000|2024-12-11 13:14:20|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|0
1733922870000|2024-12-11 13:14:30|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|0
1733922880000|2024-12-11 13:14:40|4859.46|4859.46|4859.23|4859.23|4859.46|4859.46|4859.23|4859.23|0
1733922890000|2024-12-11 13:14:50|4859.8|4859.8|4859.93|4859.93|4859.93|4859.93|4859.8|4859.8|0
1733922900000|2024-12-11 13:15:00|4860.27|4860.27|4859.82|4859.82|4860.27|4860.27|4859.82|4859.82|0
1733922910000|2024-12-11 13:15:10|4859.48|4859.48|4858.39|4858.39|4859.48|4859.48|4857.79|4857.79|0
1733922940000|2024-12-11 13:15:40|4858.17|4858.17|4857.85|4857.85|4858.17|4858.17|4857.85|4857.85|0
1733922950000|2024-12-11 13:15:50|4857.52|4857.52|4857.11|4857.11|4857.52|4857.52|4857.11|4857.11|0
1733922960000|2024-12-11 13:16:00|4857.07|4857.07|4857.41|4857.41|4857.41|4857.41|4857.07|4857.07|0
1733922990000|2024-12-11 13:16:30|4858.07|4858.07|4858.79|4858.79|4858.79|4858.79|4858.07|4858.07|0
1733923000000|2024-12-11 13:16:40|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1733923020000|2024-12-11 13:17:00|4858.79|4858.79|4859.24|4859.24|4859.24|4859.24|4858.79|4858.79|0
1733923030000|2024-12-11 13:17:10|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|0
1733923040000|2024-12-11 13:17:20|4859.13|4859.13|4859.36|4859.36|4859.36|4859.36|4859.13|4859.13|0
1733923070000|2024-12-11 13:17:50|4859.35|4859.35|4859.42|4859.42|4859.42|4859.42|4859.35|4859.35|0
1733923080000|2024-12-11 13:18:00|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|0
1733923090000|2024-12-11 13:18:10|4859.57|4859.57|4859.85|4859.85|4859.85|4859.85|4859.57|4859.57|0
1733923100000|2024-12-11 13:18:20|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|0
1733923120000|2024-12-11 13:18:40|4860.31|4860.31|4860.76|4860.76|4860.76|4860.76|4860.31|4860.31|0
1733923140000|2024-12-11 13:19:00|4860.78|4860.78|4861.02|4861.02|4861.02|4861.02|4860.78|4860.78|0
1733923160000|2024-12-11 13:19:20|4861|4861|4861|4861|4861|4861|4861|4861|0
1733923170000|2024-12-11 13:19:30|4861.23|4861.23|4861.49|4861.49|4861.49|4861.49|4861.1|4861.1|0
1733923180000|2024-12-11 13:19:40|4861.51|4861.51|4861.52|4861.52|4861.52|4861.52|4861.51|4861.51|0
1733923190000|2024-12-11 13:19:50|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|0
1733923200000|2024-12-11 13:20:00|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|0
1733923210000|2024-12-11 13:20:10|4861.94|4861.94|4861.72|4861.72|4861.94|4861.94|4861.72|4861.72|0
1733923230000|2024-12-11 13:20:30|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|0
1733923240000|2024-12-11 13:20:40|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|0
1733923260000|2024-12-11 13:21:00|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|0
1733923280000|2024-12-11 13:21:20|4860.6|4860.6|4860.04|4860.04|4860.6|4860.6|4860.04|4860.04|0
1733923290000|2024-12-11 13:21:30|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|0
1733923310000|2024-12-11 13:21:50|4859.83|4859.83|4860.38|4860.38|4860.38|4860.38|4859.83|4859.83|0
1733923320000|2024-12-11 13:22:00|4860.5|4860.5|4861.7|4861.7|4861.7|4861.7|4860.5|4860.5|0
1733923330000|2024-12-11 13:22:10|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|0
1733923340000|2024-12-11 13:22:20|4861.7|4861.7|4861.48|4861.48|4861.7|4861.7|4861.48|4861.48|0
1733923350000|2024-12-11 13:22:30|4861.63|4861.63|4860.71|4860.71|4861.63|4861.63|4860.71|4860.71|0
1733923360000|2024-12-11 13:22:40|4860.38|4860.38|4859.75|4859.75|4860.38|4860.38|4859.42|4859.42|0
1733923370000|2024-12-11 13:22:50|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|0
1733923380000|2024-12-11 13:23:00|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|0
1733923390000|2024-12-11 13:23:10|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|0
1733923400000|2024-12-11 13:23:20|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|0
1733923420000|2024-12-11 13:23:40|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|0
1733923430000|2024-12-11 13:23:50|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|0
1733923440000|2024-12-11 13:24:00|4860.84|4860.84|4860.39|4860.39|4860.84|4860.84|4860.39|4860.39|0
1733923450000|2024-12-11 13:24:10|4860.61|4860.61|4860.39|4860.39|4860.61|4860.61|4860.39|4860.39|0
1733923460000|2024-12-11 13:24:20|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|0
1733923480000|2024-12-11 13:24:40|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|0
1733923490000|2024-12-11 13:24:50|4860.05|4860.05|4860.29|4860.29|4860.29|4860.29|4859.93|4859.93|0
1733923520000|2024-12-11 13:25:20|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|0
1733923540000|2024-12-11 13:25:40|4860.74|4860.74|4860.87|4860.87|4860.87|4860.87|4860.74|4860.74|0
1733923550000|2024-12-11 13:25:50|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|0
1733923560000|2024-12-11 13:26:00|4860.41|4860.41|4860.14|4860.14|4860.41|4860.41|4860.14|4860.14|0
1733923570000|2024-12-11 13:26:10|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|0
1733923590000|2024-12-11 13:26:30|4859.87|4859.87|4859.79|4859.79|4859.87|4859.87|4859.79|4859.79|0
1733923600000|2024-12-11 13:26:40|4860|4860|4860|4860|4860|4860|4860|4860|0
1733923620000|2024-12-11 13:27:00|4860.34|4860.34|4860.46|4860.46|4860.46|4860.46|4860.34|4860.34|0
1733923630000|2024-12-11 13:27:10|4860.24|4860.24|4859.27|4859.27|4860.24|4860.24|4859.27|4859.27|0
1733923640000|2024-12-11 13:27:20|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|0
1733923660000|2024-12-11 13:27:40|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|0
1733923670000|2024-12-11 13:27:50|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|0
1733923680000|2024-12-11 13:28:00|4857.8|4857.8|4858.13|4858.13|4858.13|4858.13|4857.8|4857.8|0
1733923690000|2024-12-11 13:28:10|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|0
1733923700000|2024-12-11 13:28:20|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|0
1733923710000|2024-12-11 13:28:30|4858.52|4858.52|4858.52|4858.52|4858.66|4858.66|4858.52|4858.52|0
1733923720000|2024-12-11 13:28:40|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|0
1733923750000|2024-12-11 13:29:10|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|0
1733923760000|2024-12-11 13:29:20|4858.66|4858.66|4860.59|4860.59|4860.59|4860.59|4858.66|4858.66|0
1733923770000|2024-12-11 13:29:30|4860.81|4860.81|4860.59|4860.59|4860.81|4860.81|4860.59|4860.59|0
1733923780000|2024-12-11 13:29:40|4860.81|4860.81|4861.43|4861.43|4861.43|4861.43|4860.81|4860.81|0
1733923790000|2024-12-11 13:29:50|4862.09|4862.09|4862.02|4862.02|4862.09|4862.09|4862.02|4862.02|0
1733923800000|2024-12-11 13:30:00|4861.78|4861.78|4860.38|4860.38|4861.78|4861.78|4860.38|4860.38|0
1733923810000|2024-12-11 13:30:10|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|0
1733923820000|2024-12-11 13:30:20|4860.42|4860.42|4861.03|4861.03|4861.03|4861.03|4860.36|4860.36|0
1733923830000|2024-12-11 13:30:30|4860.8|4860.8|4861.53|4861.53|4861.53|4861.53|4860.8|4860.8|0
1733923840000|2024-12-11 13:30:40|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|0
1733923850000|2024-12-11 13:30:50|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.85|4861.85|0
1733923860000|2024-12-11 13:31:00|4861.71|4861.71|4861.72|4861.72|4861.72|4861.72|4861.71|4861.71|0
1733923870000|2024-12-11 13:31:10|4861.99|4861.99|4862.79|4862.79|4862.79|4862.79|4861.99|4861.99|0
1733923880000|2024-12-11 13:31:20|4863.05|4863.05|4863.39|4863.39|4863.39|4863.39|4863.05|4863.05|0
1733923890000|2024-12-11 13:31:30|4863.65|4863.65|4864.22|4864.22|4864.22|4864.22|4863.65|4863.65|0
1733923900000|2024-12-11 13:31:40|4864.89|4864.89|4865.34|4865.34|4865.34|4865.34|4864.89|4864.89|0
1733923910000|2024-12-11 13:31:50|4865.27|4865.27|4865.93|4865.93|4865.93|4865.93|4865.27|4865.27|0
1733923920000|2024-12-11 13:32:00|4866.16|4866.16|4866.26|4866.26|4866.48|4866.48|4866.16|4866.16|0
1733923930000|2024-12-11 13:32:10|4866.59|4866.59|4866.26|4866.26|4866.59|4866.59|4865.92|4865.92|0
1733923940000|2024-12-11 13:32:20|4865.91|4865.91|4865.22|4865.22|4865.91|4865.91|4865.22|4865.22|0
1733923950000|2024-12-11 13:32:30|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|0
1733923960000|2024-12-11 13:32:40|4864.62|4864.62|4864.84|4864.84|4864.84|4864.84|4864.62|4864.62|0
1733923970000|2024-12-11 13:32:50|4864.96|4864.96|4864.63|4864.63|4864.96|4864.96|4864.63|4864.63|0
1733924000000|2024-12-11 13:33:20|4864.65|4864.65|4864.32|4864.32|4864.68|4864.68|4864.32|4864.32|0
1733924010000|2024-12-11 13:33:30|4864.4|4864.4|4864.4|4864.4|4864.62|4864.62|4864.4|4864.4|0
1733924020000|2024-12-11 13:33:40|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|0
1733924030000|2024-12-11 13:33:50|4864.66|4864.66|4864.54|4864.54|4864.66|4864.66|4864.54|4864.54|0
1733924040000|2024-12-11 13:34:00|4864.4|4864.4|4864.15|4864.15|4864.4|4864.4|4864.07|4864.07|0
1733924050000|2024-12-11 13:34:10|4863.81|4863.81|4864.36|4864.36|4864.81|4864.81|4863.8|4863.8|0
1733924060000|2024-12-11 13:34:20|4864.13|4864.13|4863.98|4863.98|4864.13|4864.13|4863.98|4863.98|0
1733924070000|2024-12-11 13:34:30|4864.21|4864.21|4864.28|4864.28|4864.28|4864.28|4864.21|4864.21|0
1733924090000|2024-12-11 13:34:50|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1733924100000|2024-12-11 13:35:00|4863.72|4863.72|4863.84|4863.84|4863.84|4863.84|4863.72|4863.72|0
1733924110000|2024-12-11 13:35:10|4863.58|4863.58|4863.31|4863.31|4863.71|4863.71|4863.31|4863.31|0
1733924120000|2024-12-11 13:35:20|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|0
1733924130000|2024-12-11 13:35:30|4863.06|4863.06|4863.14|4863.14|4863.14|4863.14|4863.06|4863.06|0
1733924140000|2024-12-11 13:35:40|4863.1|4863.1|4862.63|4862.63|4863.1|4863.1|4862.63|4862.63|0
1733924150000|2024-12-11 13:35:50|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|0
1733924170000|2024-12-11 13:36:10|4862.63|4862.63|4864.08|4864.08|4864.31|4864.31|4862.63|4862.63|0
1733924180000|2024-12-11 13:36:20|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1733924190000|2024-12-11 13:36:30|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|0
1733924200000|2024-12-11 13:36:40|4863.59|4863.59|4863.98|4863.98|4863.98|4863.98|4863.59|4863.59|0
1733924210000|2024-12-11 13:36:50|4864.21|4864.21|4864.24|4864.24|4864.24|4864.24|4864.18|4864.18|0
1733924220000|2024-12-11 13:37:00|4864.29|4864.29|4864.3|4864.3|4864.3|4864.3|4864.29|4864.29|0
1733924230000|2024-12-11 13:37:10|4865.13|4865.13|4865.96|4865.96|4865.96|4865.96|4865.13|4865.13|0
1733924240000|2024-12-11 13:37:20|4866.46|4866.46|4867.87|4867.87|4867.87|4867.87|4866.46|4866.46|0
1733924250000|2024-12-11 13:37:30|4868.09|4868.09|4868.43|4868.43|4868.43|4868.43|4868.09|4868.09|0
1733924260000|2024-12-11 13:37:40|4868.76|4868.76|4871.47|4871.47|4871.47|4871.47|4868.76|4868.76|0
1733924270000|2024-12-11 13:37:50|4871.64|4871.64|4871.97|4871.97|4871.97|4871.97|4871.64|4871.64|0
1733924280000|2024-12-11 13:38:00|4872.11|4872.11|4871.72|4871.72|4872.11|4872.11|4871.72|4871.72|0
1733924290000|2024-12-11 13:38:10|4871.84|4871.84|4871.88|4871.88|4871.88|4871.88|4871.84|4871.84|0
1733924300000|2024-12-11 13:38:20|4871.73|4871.73|4871.88|4871.88|4871.88|4871.88|4871.73|4871.73|0
1733924310000|2024-12-11 13:38:30|4871.92|4871.92|4871.94|4871.94|4872|4872|4871.92|4871.92|0
1733924320000|2024-12-11 13:38:40|4872.27|4872.27|4871.94|4871.94|4872.27|4872.27|4871.94|4871.94|0
1733924330000|2024-12-11 13:38:50|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1733924350000|2024-12-11 13:39:10|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1733924370000|2024-12-11 13:39:30|4871.63|4871.63|4871.51|4871.51|4871.63|4871.63|4871.51|4871.51|0
1733924380000|2024-12-11 13:39:40|4871.67|4871.67|4872.01|4872.01|4872.01|4872.01|4871.67|4871.67|0
1733924390000|2024-12-11 13:39:50|4871.87|4871.87|4871.65|4871.65|4871.87|4871.87|4871.65|4871.65|0
1733924400000|2024-12-11 13:40:00|4870.83|4870.83|4871.36|4871.36|4871.36|4871.36|4870.44|4870.44|0
1733924410000|2024-12-11 13:40:10|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|0
1733924430000|2024-12-11 13:40:30|4870.51|4870.51|4871.09|4871.09|4871.09|4871.09|4870.51|4870.51|0
1733924440000|2024-12-11 13:40:40|4871.36|4871.36|4871.21|4871.21|4871.36|4871.36|4871.21|4871.21|0
1733924450000|2024-12-11 13:40:50|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1733924460000|2024-12-11 13:41:00|4870.95|4870.95|4871.62|4871.62|4871.62|4871.62|4870.95|4870.95|0
1733924470000|2024-12-11 13:41:10|4871.85|4871.85|4871.97|4871.97|4872.1|4872.1|4871.85|4871.85|0
1733924480000|2024-12-11 13:41:20|4872.19|4872.19|4871.97|4871.97|4872.19|4872.19|4871.97|4871.97|0
1733924510000|2024-12-11 13:41:50|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|0
1733924530000|2024-12-11 13:42:10|4871.56|4871.56|4871.21|4871.21|4871.56|4871.56|4871.21|4871.21|0
1733924540000|2024-12-11 13:42:20|4871.88|4871.88|4872.44|4872.44|4872.44|4872.44|4871.88|4871.88|0
1733924550000|2024-12-11 13:42:30|4872.1|4872.1|4871.02|4871.02|4872.1|4872.1|4871.02|4871.02|0
1733924560000|2024-12-11 13:42:40|4870.79|4870.79|4870.62|4870.62|4870.79|4870.79|4870.62|4870.62|0
1733924570000|2024-12-11 13:42:50|4870.79|4870.79|4871.39|4871.39|4871.39|4871.39|4870.79|4870.79|0
1733924580000|2024-12-11 13:43:00|4870.92|4870.92|4870.37|4870.37|4870.92|4870.92|4870.09|4870.09|0
1733924590000|2024-12-11 13:43:10|4870.52|4870.52|4870.74|4870.74|4870.86|4870.86|4870.52|4870.52|0
1733924600000|2024-12-11 13:43:20|4871|4871|4871.51|4871.51|4871.51|4871.51|4871|4871|0
1733924610000|2024-12-11 13:43:30|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|0
1733924620000|2024-12-11 13:43:40|4871.84|4871.84|4871.51|4871.51|4871.84|4871.84|4871.51|4871.51|0
1733924630000|2024-12-11 13:43:50|4871.43|4871.43|4871.1|4871.1|4871.43|4871.43|4871.1|4871.1|0
1733924650000|2024-12-11 13:44:10|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1733924660000|2024-12-11 13:44:20|4871.19|4871.19|4870.86|4870.86|4871.19|4871.19|4870.86|4870.86|0
1733924670000|2024-12-11 13:44:30|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|0
1733924680000|2024-12-11 13:44:40|4870.64|4870.64|4870.79|4870.79|4870.79|4870.79|4870.12|4870.12|0
1733924690000|2024-12-11 13:44:50|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|0
1733924700000|2024-12-11 13:45:00|4870.61|4870.61|4870.79|4870.79|4871.06|4871.06|4870.61|4870.61|0
1733924720000|2024-12-11 13:45:20|4871.02|4871.02|4871.37|4871.37|4871.37|4871.37|4871.02|4871.02|0
1733924730000|2024-12-11 13:45:30|4871.3|4871.3|4871.13|4871.13|4871.3|4871.3|4871.13|4871.13|0
1733924740000|2024-12-11 13:45:40|4871.36|4871.36|4871.73|4871.73|4871.73|4871.73|4871.36|4871.36|0
1733924750000|2024-12-11 13:45:50|4871.85|4871.85|4873.29|4873.29|4873.29|4873.29|4871.85|4871.85|0
1733924760000|2024-12-11 13:46:00|4873.55|4873.55|4873.78|4873.78|4873.78|4873.78|4873.55|4873.55|0
1733924770000|2024-12-11 13:46:10|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|0
1733924780000|2024-12-11 13:46:20|4874.45|4874.45|4874.52|4874.52|4874.52|4874.52|4874.45|4874.45|0
1733924790000|2024-12-11 13:46:30|4874.75|4874.75|4874.07|4874.07|4874.75|4874.75|4874.07|4874.07|0
1733924800000|2024-12-11 13:46:40|4873.95|4873.95|4873.2|4873.2|4873.95|4873.95|4873.2|4873.2|0
1733924810000|2024-12-11 13:46:50|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1733924820000|2024-12-11 13:47:00|4873.4|4873.4|4872.56|4872.56|4873.74|4873.74|4872.56|4872.56|0
1733924830000|2024-12-11 13:47:10|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|0
1733924840000|2024-12-11 13:47:20|4872.91|4872.91|4873.21|4873.21|4873.21|4873.21|4872.91|4872.91|0
1733924850000|2024-12-11 13:47:30|4872.57|4872.57|4872.35|4872.35|4872.57|4872.57|4872.35|4872.35|0
1733924860000|2024-12-11 13:47:40|4872.22|4872.22|4872.49|4872.49|4872.49|4872.49|4872.22|4872.22|0
1733924870000|2024-12-11 13:47:50|4872.71|4872.71|4872.26|4872.26|4872.71|4872.71|4872.26|4872.26|0
1733924880000|2024-12-11 13:48:00|4872.21|4872.21|4872.07|4872.07|4872.21|4872.21|4872.07|4872.07|0
1733924890000|2024-12-11 13:48:10|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|0
1733924900000|2024-12-11 13:48:20|4872.33|4872.33|4872.33|4872.33|4872.46|4872.46|4872.16|4872.16|0
1733924910000|2024-12-11 13:48:30|4872.07|4872.07|4872.21|4872.21|4872.34|4872.34|4872.07|4872.07|0
1733924930000|2024-12-11 13:48:50|4872.44|4872.44|4872.56|4872.56|4872.56|4872.56|4872.44|4872.44|0
1733924940000|2024-12-11 13:49:00|4872.7|4872.7|4873.35|4873.35|4873.8|4873.8|4872.7|4872.7|0
1733924950000|2024-12-11 13:49:10|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|0
1733924960000|2024-12-11 13:49:20|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|0
1733924970000|2024-12-11 13:49:30|4874.02|4874.02|4874.09|4874.09|4874.09|4874.09|4874.02|4874.02|0
1733924980000|2024-12-11 13:49:40|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|0
1733924990000|2024-12-11 13:49:50|4873.96|4873.96|4873.96|4873.96|4874.02|4874.02|4873.96|4873.96|0
1733925010000|2024-12-11 13:50:10|4874.08|4874.08|4872.68|4872.68|4874.08|4874.08|4872.68|4872.68|0
1733925020000|2024-12-11 13:50:20|4872.07|4872.07|4872.23|4872.23|4872.23|4872.23|4872.07|4872.07|0
1733925030000|2024-12-11 13:50:30|4872.37|4872.37|4872.08|4872.08|4872.37|4872.37|4872.08|4872.08|0
1733925040000|2024-12-11 13:50:40|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|0
1733925060000|2024-12-11 13:51:00|4871.8|4871.8|4871.6|4871.6|4871.8|4871.8|4871.6|4871.6|0
1733925070000|2024-12-11 13:51:10|4871.68|4871.68|4871.83|4871.83|4871.83|4871.83|4871.68|4871.68|0
1733925090000|2024-12-11 13:51:30|4871.71|4871.71|4871.49|4871.49|4872.01|4872.01|4871.49|4871.49|0
1733925120000|2024-12-11 13:52:00|4871.73|4871.73|4871.97|4871.97|4871.97|4871.97|4871.6|4871.6|0
1733925130000|2024-12-11 13:52:10|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|0
1733925160000|2024-12-11 13:52:40|4871.5|4871.5|4870.97|4870.97|4871.5|4871.5|4870.97|4870.97|0
1733925180000|2024-12-11 13:53:00|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1733925230000|2024-12-11 13:53:50|4871.27|4871.27|4871.15|4871.15|4871.27|4871.27|4870.93|4870.93|0
1733925240000|2024-12-11 13:54:00|4871.27|4871.27|4871.48|4871.48|4871.48|4871.48|4871.2|4871.2|0
1733925250000|2024-12-11 13:54:10|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|0
1733925260000|2024-12-11 13:54:20|4871.48|4871.48|4870.69|4870.69|4871.48|4871.48|4870.69|4870.69|0
1733925270000|2024-12-11 13:54:30|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|0
1733925280000|2024-12-11 13:54:40|4870.49|4870.49|4870.62|4870.62|4870.62|4870.62|4870.49|4870.49|0
1733925290000|2024-12-11 13:54:50|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733925300000|2024-12-11 13:55:00|4871|4871|4871|4871|4871|4871|4871|4871|0
1733925310000|2024-12-11 13:55:10|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|0
1733925340000|2024-12-11 13:55:40|4871.47|4871.47|4871.69|4871.69|4871.69|4871.69|4871.47|4871.47|0
1733925350000|2024-12-11 13:55:50|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|0
1733925360000|2024-12-11 13:56:00|4871.15|4871.15|4871.48|4871.48|4871.48|4871.48|4871.15|4871.15|0
1733925370000|2024-12-11 13:56:10|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|0
1733925400000|2024-12-11 13:56:40|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1733925410000|2024-12-11 13:56:50|4871.29|4871.29|4871.46|4871.46|4871.46|4871.46|4871.29|4871.29|0
1733925420000|2024-12-11 13:57:00|4871.13|4871.13|4871.29|4871.29|4871.29|4871.29|4871.13|4871.13|0
1733925430000|2024-12-11 13:57:10|4870.63|4870.63|4870.41|4870.41|4870.63|4870.63|4870.18|4870.18|0
1733925440000|2024-12-11 13:57:20|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|0
1733925450000|2024-12-11 13:57:30|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|0
1733925470000|2024-12-11 13:57:50|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733925490000|2024-12-11 13:58:10|4871.13|4871.13|4871.03|4871.03|4871.13|4871.13|4870.86|4870.86|0
1733925500000|2024-12-11 13:58:20|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|0
1733925510000|2024-12-11 13:58:30|4870.97|4870.97|4871.17|4871.17|4871.17|4871.17|4870.84|4870.84|0
1733925520000|2024-12-11 13:58:40|4870.36|4870.36|4870.02|4870.02|4870.36|4870.36|4870.02|4870.02|0
1733925530000|2024-12-11 13:58:50|4870.14|4870.14|4870.13|4870.13|4870.26|4870.26|4870.13|4870.13|0
1733925540000|2024-12-11 13:59:00|4870.26|4870.26|4870.43|4870.43|4870.56|4870.56|4870.26|4870.26|0
1733925550000|2024-12-11 13:59:10|4870.26|4870.26|4869.12|4869.12|4870.26|4870.26|4869.12|4869.12|0
1733925570000|2024-12-11 13:59:30|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|0
1733925580000|2024-12-11 13:59:40|4869.7|4869.7|4869.44|4869.44|4869.7|4869.7|4869.44|4869.44|0
1733925590000|2024-12-11 13:59:50|4869.31|4869.31|4869.21|4869.21|4869.31|4869.31|4869.17|4869.17|0
1733925600000|2024-12-11 14:00:00|4869.55|4869.55|4869.95|4869.95|4869.95|4869.95|4869.55|4869.55|0
1733925610000|2024-12-11 14:00:10|4869.81|4869.81|4869.81|4869.81|4869.87|4869.87|4869.81|4869.81|0
1733925620000|2024-12-11 14:00:20|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|0
1733925630000|2024-12-11 14:00:30|4868.97|4868.97|4868.81|4868.81|4868.97|4868.97|4868.81|4868.81|0
1733925640000|2024-12-11 14:00:40|4868.86|4868.86|4866.19|4866.19|4868.94|4868.94|4866.19|4866.19|0
1733925650000|2024-12-11 14:00:50|4866.02|4866.02|4867.49|4867.49|4867.49|4867.49|4866.02|4866.02|0
1733925660000|2024-12-11 14:01:00|4867.22|4867.22|4866.89|4866.89|4867.22|4867.22|4866.89|4866.89|0
1733925670000|2024-12-11 14:01:10|4866.87|4866.87|4865.03|4865.03|4866.87|4866.87|4865.03|4865.03|0
1733925680000|2024-12-11 14:01:20|4864.55|4864.55|4864.21|4864.21|4864.57|4864.57|4864.21|4864.21|0
1733925690000|2024-12-11 14:01:30|4864.47|4864.47|4864.43|4864.43|4864.47|4864.47|4863.84|4863.84|0
1733925700000|2024-12-11 14:01:40|4864.5|4864.5|4865.17|4865.17|4865.17|4865.17|4864.5|4864.5|0
1733925710000|2024-12-11 14:01:50|4865.3|4865.3|4865.62|4865.62|4865.62|4865.62|4865.29|4865.29|0
1733925720000|2024-12-11 14:02:00|4865.7|4865.7|4865.15|4865.15|4865.7|4865.7|4864.8|4864.8|0
1733925740000|2024-12-11 14:02:20|4864.93|4864.93|4865.34|4865.34|4865.34|4865.34|4864.93|4864.93|0
1733925750000|2024-12-11 14:02:30|4865|4865|4864.67|4864.67|4865|4865|4864.67|4864.67|0
1733925760000|2024-12-11 14:02:40|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|0
1733925770000|2024-12-11 14:02:50|4864.67|4864.67|4864.81|4864.81|4864.81|4864.81|4864.67|4864.67|0
1733925780000|2024-12-11 14:03:00|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1733925790000|2024-12-11 14:03:10|4865.16|4865.16|4865.38|4865.38|4865.62|4865.62|4865.16|4865.16|0
1733925810000|2024-12-11 14:03:30|4865.6|4865.6|4865.72|4865.72|4865.72|4865.72|4865.6|4865.6|0
1733925820000|2024-12-11 14:03:40|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|0
1733925830000|2024-12-11 14:03:50|4865.86|4865.86|4865.76|4865.76|4865.89|4865.89|4865.76|4865.76|0
1733925840000|2024-12-11 14:04:00|4865.73|4865.73|4865.85|4865.85|4865.88|4865.88|4865.52|4865.52|0
1733925850000|2024-12-11 14:04:10|4866.12|4866.12|4866.13|4866.13|4866.13|4866.13|4866.12|4866.12|0
1733925860000|2024-12-11 14:04:20|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|0
1733925870000|2024-12-11 14:04:30|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|0
1733925880000|2024-12-11 14:04:40|4866.23|4866.23|4866.2|4866.2|4866.23|4866.23|4866.2|4866.2|0
1733925890000|2024-12-11 14:04:50|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|0
1733925910000|2024-12-11 14:05:10|4866.06|4866.06|4866.17|4866.17|4866.17|4866.17|4866.06|4866.06|0
1733925930000|2024-12-11 14:05:30|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|0
1733925940000|2024-12-11 14:05:40|4865.61|4865.61|4864.92|4864.92|4865.61|4865.61|4864.92|4864.92|0
1733925950000|2024-12-11 14:05:50|4864.59|4864.59|4864.55|4864.55|4864.62|4864.62|4864.55|4864.55|0
1733925960000|2024-12-11 14:06:00|4864.47|4864.47|4864.16|4864.16|4864.47|4864.47|4863.93|4863.93|0
1733925970000|2024-12-11 14:06:10|4863.82|4863.82|4862.69|4862.69|4864.05|4864.05|4862.69|4862.69|0
1733925980000|2024-12-11 14:06:20|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|0
1733925990000|2024-12-11 14:06:30|4863.01|4863.01|4863|4863|4863.01|4863.01|4863|4863|0
1733926020000|2024-12-11 14:07:00|4862.96|4862.96|4862.87|4862.87|4862.96|4862.96|4862.87|4862.87|0
1733926030000|2024-12-11 14:07:10|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|0
1733926040000|2024-12-11 14:07:20|4862.5|4862.5|4862.23|4862.23|4862.5|4862.5|4862.01|4862.01|0
1733926070000|2024-12-11 14:07:50|4862.57|4862.57|4862.23|4862.23|4862.57|4862.57|4862.23|4862.23|0
1733926080000|2024-12-11 14:08:00|4862.25|4862.25|4862.2|4862.2|4862.25|4862.25|4862.2|4862.2|0
1733926090000|2024-12-11 14:08:10|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|0
1733926100000|2024-12-11 14:08:20|4861.58|4861.58|4861.8|4861.8|4861.8|4861.8|4861.58|4861.58|0
1733926110000|2024-12-11 14:08:30|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|0
1733926140000|2024-12-11 14:09:00|4862.13|4862.13|4862.4|4862.4|4862.52|4862.52|4862.13|4862.13|0
1733926150000|2024-12-11 14:09:10|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|0
1733926160000|2024-12-11 14:09:20|4862.8|4862.8|4862.17|4862.17|4862.8|4862.8|4862.17|4862.17|0
1733926170000|2024-12-11 14:09:30|4862.29|4862.29|4862.06|4862.06|4862.29|4862.29|4862.06|4862.06|0
1733926190000|2024-12-11 14:09:50|4862.19|4862.19|4862.16|4862.16|4862.19|4862.19|4862.16|4862.16|0
1733926200000|2024-12-11 14:10:00|4862.5|4862.5|4862.47|4862.47|4862.5|4862.5|4862.47|4862.47|0
1733926210000|2024-12-11 14:10:10|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|0
1733926220000|2024-12-11 14:10:20|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|0
1733926230000|2024-12-11 14:10:30|4861.98|4861.98|4862.23|4862.23|4862.23|4862.23|4861.89|4861.89|0
1733926240000|2024-12-11 14:10:40|4862.27|4862.27|4862.13|4862.13|4862.27|4862.27|4862.13|4862.13|0
1733926250000|2024-12-11 14:10:50|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|0
1733926260000|2024-12-11 14:11:00|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|0
1733926270000|2024-12-11 14:11:10|4862.11|4862.11|4858.61|4858.61|4862.11|4862.11|4858.61|4858.61|0
1733926280000|2024-12-11 14:11:20|4858.87|4858.87|4858.75|4858.75|4858.87|4858.87|4858.75|4858.75|0
1733926290000|2024-12-11 14:11:30|4858.77|4858.77|4857.68|4857.68|4858.77|4858.77|4857.68|4857.68|0
1733926300000|2024-12-11 14:11:40|4857.46|4857.46|4856.68|4856.68|4857.46|4857.46|4856.68|4856.68|0
1733926310000|2024-12-11 14:11:50|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|0
1733926320000|2024-12-11 14:12:00|4856.32|4856.32|4855.87|4855.87|4856.32|4856.32|4855.87|4855.87|0
1733926330000|2024-12-11 14:12:10|4855.64|4855.64|4851.47|4851.47|4855.64|4855.64|4851.47|4851.47|0
1733926340000|2024-12-11 14:12:20|4851.8|4851.8|4852.04|4852.04|4852.07|4852.07|4851.8|4851.8|0
1733926350000|2024-12-11 14:12:30|4851.97|4851.97|4851.7|4851.7|4851.97|4851.97|4851.7|4851.7|0
1733926360000|2024-12-11 14:12:40|4851.93|4851.93|4852.6|4852.6|4852.6|4852.6|4851.93|4851.93|0
1733926370000|2024-12-11 14:12:50|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|0
1733926390000|2024-12-11 14:13:10|4852.6|4852.6|4853.57|4853.57|4853.57|4853.57|4852.6|4852.6|0
1733926400000|2024-12-11 14:13:20|4853.8|4853.8|4853.62|4853.62|4854.02|4854.02|4853.62|4853.62|0
1733926410000|2024-12-11 14:13:30|4853.96|4853.96|4854.7|4854.7|4854.7|4854.7|4853.96|4853.96|0
1733926420000|2024-12-11 14:13:40|4854.48|4854.48|4854.81|4854.81|4854.81|4854.81|4854.48|4854.48|0
1733926430000|2024-12-11 14:13:50|4855.04|4855.04|4855.15|4855.15|4855.15|4855.15|4855.04|4855.04|0
1733926440000|2024-12-11 14:14:00|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|0
1733926460000|2024-12-11 14:14:20|4854.62|4854.62|4854.06|4854.06|4854.62|4854.62|4854.06|4854.06|0
1733926490000|2024-12-11 14:14:50|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|0
1733926500000|2024-12-11 14:15:00|4853.66|4853.66|4852.73|4852.73|4853.66|4853.66|4852.73|4852.73|0
1733926520000|2024-12-11 14:15:20|4852.62|4852.62|4852.47|4852.47|4852.62|4852.62|4852.47|4852.47|0
1733926540000|2024-12-11 14:15:40|4852.09|4852.09|4851.68|4851.68|4852.09|4852.09|4851.68|4851.68|0
1733926550000|2024-12-11 14:15:50|4851.45|4851.45|4851.44|4851.44|4851.45|4851.45|4851.33|4851.33|0
1733926560000|2024-12-11 14:16:00|4850.71|4850.71|4848.83|4848.83|4850.71|4850.71|4848.83|4848.83|0
1733926570000|2024-12-11 14:16:10|4848.56|4848.56|4848.73|4848.73|4848.78|4848.78|4848.44|4848.44|0
1733926580000|2024-12-11 14:16:20|4848.74|4848.74|4848.37|4848.37|4848.74|4848.74|4848.37|4848.37|0
1733926590000|2024-12-11 14:16:30|4848.44|4848.44|4847.96|4847.96|4848.44|4848.44|4847.96|4847.96|0
1733926600000|2024-12-11 14:16:40|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|0
1733926610000|2024-12-11 14:16:50|4848.1|4848.1|4848.21|4848.21|4848.22|4848.22|4848.1|4848.1|0
1733926620000|2024-12-11 14:17:00|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|0
1733926630000|2024-12-11 14:17:10|4847.86|4847.86|4848.09|4848.09|4848.09|4848.09|4847.86|4847.86|0
1733926650000|2024-12-11 14:17:30|4847.75|4847.75|4847.64|4847.64|4847.78|4847.78|4847.64|4847.64|0
1733926670000|2024-12-11 14:17:50|4847.51|4847.51|4846.95|4846.95|4847.51|4847.51|4846.95|4846.95|0
1733926680000|2024-12-11 14:18:00|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|0
1733926710000|2024-12-11 14:18:30|4846.86|4846.86|4846.96|4846.96|4846.98|4846.98|4846.86|4846.86|0
1733926730000|2024-12-11 14:18:50|4847.09|4847.09|4846.88|4846.88|4847.65|4847.65|4846.88|4846.88|0
1733926740000|2024-12-11 14:19:00|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|0
1733926760000|2024-12-11 14:19:20|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|0
1733926770000|2024-12-11 14:19:30|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|0
1733926780000|2024-12-11 14:19:40|4846.35|4846.35|4847.02|4847.02|4847.02|4847.02|4846.35|4846.35|0
1733926790000|2024-12-11 14:19:50|4847.04|4847.04|4847.38|4847.38|4847.45|4847.45|4847.04|4847.04|0
1733926800000|2024-12-11 14:20:00|4847.51|4847.51|4847.51|4847.51|4847.51|4847.51|4847.38|4847.38|0
1733926810000|2024-12-11 14:20:10|4846.63|4846.63|4846.18|4846.18|4846.63|4846.63|4846.18|4846.18|0
1733926820000|2024-12-11 14:20:20|4846.33|4846.33|4846.68|4846.68|4846.75|4846.75|4846.33|4846.33|0
1733926840000|2024-12-11 14:20:40|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.76|4845.76|0
1733926850000|2024-12-11 14:20:50|4845.72|4845.72|4845.93|4845.93|4845.93|4845.93|4845.72|4845.72|0
1733926860000|2024-12-11 14:21:00|4845.6|4845.6|4845.82|4845.82|4845.82|4845.82|4845.6|4845.6|0
1733926870000|2024-12-11 14:21:10|4846.16|4846.16|4846.29|4846.29|4846.29|4846.29|4846.16|4846.16|0
1733926880000|2024-12-11 14:21:20|4846.17|4846.17|4845.7|4845.7|4846.17|4846.17|4845.7|4845.7|0
1733926910000|2024-12-11 14:21:50|4845.97|4845.97|4845.93|4845.93|4845.97|4845.97|4845.93|4845.93|0
1733926920000|2024-12-11 14:22:00|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|0
1733926930000|2024-12-11 14:22:10|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|0
1733926940000|2024-12-11 14:22:20|4845.23|4845.23|4844.87|4844.87|4845.23|4845.23|4844.87|4844.87|0
1733926970000|2024-12-11 14:22:50|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|0
1733926980000|2024-12-11 14:23:00|4846.66|4846.66|4847.36|4847.36|4847.36|4847.36|4846.66|4846.66|0
1733926990000|2024-12-11 14:23:10|4847.69|4847.69|4847.36|4847.36|4847.69|4847.69|4847.36|4847.36|0
1733927000000|2024-12-11 14:23:20|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|0
1733927030000|2024-12-11 14:23:50|4847.04|4847.04|4847.03|4847.03|4847.04|4847.04|4847.03|4847.03|0
1733927040000|2024-12-11 14:24:00|4847.43|4847.43|4847.46|4847.46|4847.46|4847.46|4847.43|4847.43|0
1733927060000|2024-12-11 14:24:20|4847.68|4847.68|4848.73|4848.73|4848.73|4848.73|4847.68|4847.68|0
1733927070000|2024-12-11 14:24:30|4849.4|4849.4|4849.73|4849.73|4849.73|4849.73|4849.4|4849.4|0
1733927090000|2024-12-11 14:24:50|4850.07|4850.07|4850.55|4850.55|4850.55|4850.55|4850.07|4850.07|0
1733927100000|2024-12-11 14:25:00|4850.79|4850.79|4851.46|4851.46|4851.46|4851.46|4850.79|4850.79|0
1733927110000|2024-12-11 14:25:10|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|0
1733927130000|2024-12-11 14:25:30|4851.73|4851.73|4851.81|4851.81|4851.81|4851.81|4851.73|4851.73|0
1733927150000|2024-12-11 14:25:50|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|0
1733927160000|2024-12-11 14:26:00|4853.15|4853.15|4853.48|4853.48|4853.48|4853.48|4853.15|4853.15|0
1733927170000|2024-12-11 14:26:10|4853.82|4853.82|4854.3|4854.3|4854.82|4854.82|4853.82|4853.82|0
1733927180000|2024-12-11 14:26:20|4854.63|4854.63|4853.97|4853.97|4854.63|4854.63|4853.97|4853.97|0
1733927190000|2024-12-11 14:26:30|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|0
1733927200000|2024-12-11 14:26:40|4854.4|4854.4|4854.85|4854.85|4854.85|4854.85|4854.4|4854.4|0
1733927210000|2024-12-11 14:26:50|4855.19|4855.19|4855.26|4855.26|4855.31|4855.31|4855.19|4855.19|0
1733927220000|2024-12-11 14:27:00|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|0
1733927230000|2024-12-11 14:27:10|4854.46|4854.46|4854.57|4854.57|4854.79|4854.79|4854.46|4854.46|0
1733927240000|2024-12-11 14:27:20|4854.34|4854.34|4853.67|4853.67|4854.34|4854.34|4853.67|4853.67|0
1733927250000|2024-12-11 14:27:30|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|0
1733927270000|2024-12-11 14:27:50|4854.03|4854.03|4853.75|4853.75|4854.03|4854.03|4853.69|4853.69|0
1733927280000|2024-12-11 14:28:00|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|0
1733927300000|2024-12-11 14:28:20|4854|4854|4854|4854|4854|4854|4854|4854|0
1733927310000|2024-12-11 14:28:30|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1733927320000|2024-12-11 14:28:40|4854.9|4854.9|4854.79|4854.79|4854.9|4854.9|4854.34|4854.34|0
1733927330000|2024-12-11 14:28:50|4855.02|4855.02|4855.14|4855.14|4855.14|4855.14|4855.02|4855.02|0
1733927340000|2024-12-11 14:29:00|4855.01|4855.01|4854.67|4854.67|4855.01|4855.01|4854.67|4854.67|0
1733927350000|2024-12-11 14:29:10|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|0
1733927360000|2024-12-11 14:29:20|4854.89|4854.89|4853.76|4853.76|4854.89|4854.89|4853.76|4853.76|0
1733927370000|2024-12-11 14:29:30|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1733927380000|2024-12-11 14:29:40|4853.76|4853.76|4852.04|4852.04|4853.76|4853.76|4852.04|4852.04|0
1733927390000|2024-12-11 14:29:50|4851.91|4851.91|4850.73|4850.73|4851.91|4851.91|4850.73|4850.73|0
1733927400000|2024-12-11 14:30:00|4850.59|4850.59|4849.39|4849.39|4851.94|4851.94|4848.6|4848.6|0
1733927410000|2024-12-11 14:30:10|4849.62|4849.62|4850.44|4850.44|4850.44|4850.44|4849.62|4849.62|0
1733927420000|2024-12-11 14:30:20|4850.18|4850.18|4849.73|4849.73|4850.4|4850.4|4849.73|4849.73|0
1733927430000|2024-12-11 14:30:30|4849.06|4849.06|4848.86|4848.86|4849.06|4849.06|4848.86|4848.86|0
1733927440000|2024-12-11 14:30:40|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|0
1733927450000|2024-12-11 14:30:50|4849|4849|4849.06|4849.06|4849.06|4849.06|4848.73|4848.73|0
1733927460000|2024-12-11 14:31:00|4849.54|4849.54|4850.58|4850.58|4850.58|4850.58|4849.54|4849.54|0
1733927470000|2024-12-11 14:31:10|4850.92|4850.92|4850.32|4850.32|4850.92|4850.92|4849.51|4849.51|0
1733927480000|2024-12-11 14:31:20|4849.87|4849.87|4848.86|4848.86|4849.87|4849.87|4848.86|4848.86|0
1733927490000|2024-12-11 14:31:30|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|0
1733927500000|2024-12-11 14:31:40|4848.19|4848.19|4847.27|4847.27|4848.19|4848.19|4847.27|4847.27|0
1733927510000|2024-12-11 14:31:50|4847.93|4847.93|4847.48|4847.48|4847.93|4847.93|4847.48|4847.48|0
1733927520000|2024-12-11 14:32:00|4847.4|4847.4|4847.98|4847.98|4847.98|4847.98|4847.4|4847.4|0
1733927530000|2024-12-11 14:32:10|4847.86|4847.86|4844.68|4844.68|4847.86|4847.86|4843.29|4843.29|0
1733927540000|2024-12-11 14:32:20|4844.81|4844.81|4845.33|4845.33|4845.33|4845.33|4844.81|4844.81|0
1733927550000|2024-12-11 14:32:30|4845.45|4845.45|4847.29|4847.29|4847.29|4847.29|4845.45|4845.45|0
1733927560000|2024-12-11 14:32:40|4847.51|4847.51|4845.95|4845.95|4847.51|4847.51|4845.95|4845.95|0
1733927570000|2024-12-11 14:32:50|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|0
1733927580000|2024-12-11 14:33:00|4847.55|4847.55|4847.39|4847.39|4847.55|4847.55|4847.09|4847.09|0
1733927590000|2024-12-11 14:33:10|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|0
1733927610000|2024-12-11 14:33:30|4848.61|4848.61|4848.05|4848.05|4848.61|4848.61|4848.05|4848.05|0
1733927620000|2024-12-11 14:33:40|4848.39|4848.39|4846.59|4846.59|4848.39|4848.39|4846.59|4846.59|0
1733927630000|2024-12-11 14:33:50|4846.61|4846.61|4844.96|4844.96|4846.61|4846.61|4844.96|4844.96|0
1733927640000|2024-12-11 14:34:00|4845.18|4845.18|4845.04|4845.04|4845.3|4845.3|4845.04|4845.04|0
1733927650000|2024-12-11 14:34:10|4844.81|4844.81|4845.41|4845.41|4845.5|4845.5|4844.81|4844.81|0
1733927660000|2024-12-11 14:34:20|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|0
1733927670000|2024-12-11 14:34:30|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|0
1733927680000|2024-12-11 14:34:40|4844.96|4844.96|4843.72|4843.72|4844.96|4844.96|4843.72|4843.72|0
1733927690000|2024-12-11 14:34:50|4844.39|4844.39|4845.93|4845.93|4845.93|4845.93|4844.39|4844.39|0
1733927700000|2024-12-11 14:35:00|4846.05|4846.05|4846.56|4846.56|4846.56|4846.56|4845.89|4845.89|0
1733927710000|2024-12-11 14:35:10|4846.33|4846.33|4846.78|4846.78|4846.78|4846.78|4846.33|4846.33|0
1733927720000|2024-12-11 14:35:20|4846.44|4846.44|4845.91|4845.91|4846.67|4846.67|4845.91|4845.91|0
1733927730000|2024-12-11 14:35:30|4845.93|4845.93|4844.91|4844.91|4845.93|4845.93|4844.9|4844.9|0
1733927740000|2024-12-11 14:35:40|4845.03|4845.03|4844.73|4844.73|4845.03|4845.03|4844.65|4844.65|0
1733927750000|2024-12-11 14:35:50|4845.18|4845.18|4844.85|4844.85|4845.3|4845.3|4844.85|4844.85|0
1733927760000|2024-12-11 14:36:00|4844.64|4844.64|4844.19|4844.19|4844.64|4844.64|4844.19|4844.19|0
1733927770000|2024-12-11 14:36:10|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|0
1733927780000|2024-12-11 14:36:20|4843.74|4843.74|4842.05|4842.05|4843.74|4843.74|4842.05|4842.05|0
1733927790000|2024-12-11 14:36:30|4841.72|4841.72|4841.19|4841.19|4841.86|4841.86|4841.19|4841.19|0
1733927810000|2024-12-11 14:36:50|4841.42|4841.42|4841.54|4841.54|4841.54|4841.54|4841.42|4841.42|0
1733927820000|2024-12-11 14:37:00|4841.3|4841.3|4841.64|4841.64|4841.64|4841.64|4841.3|4841.3|0
1733927830000|2024-12-11 14:37:10|4841.58|4841.58|4841.36|4841.36|4841.66|4841.66|4841.09|4841.09|0
1733927840000|2024-12-11 14:37:20|4841.13|4841.13|4840.34|4840.34|4841.13|4841.13|4840.34|4840.34|0
1733927850000|2024-12-11 14:37:30|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|0
1733927860000|2024-12-11 14:37:40|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|0
1733927870000|2024-12-11 14:37:50|4841.72|4841.72|4841.81|4841.81|4842.18|4842.18|4841.72|4841.72|0
1733927880000|2024-12-11 14:38:00|4841.94|4841.94|4842.67|4842.67|4842.67|4842.67|4841.94|4841.94|0
1733927890000|2024-12-11 14:38:10|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|0
1733927900000|2024-12-11 14:38:20|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|0
1733927910000|2024-12-11 14:38:30|4843.41|4843.41|4843.07|4843.07|4843.41|4843.41|4843.07|4843.07|0
1733927920000|2024-12-11 14:38:40|4842.4|4842.4|4842.27|4842.27|4842.4|4842.4|4842.27|4842.27|0
1733927930000|2024-12-11 14:38:50|4842.5|4842.5|4842.16|4842.16|4842.5|4842.5|4842.16|4842.16|0
1733927940000|2024-12-11 14:39:00|4841.83|4841.83|4841.68|4841.68|4841.83|4841.83|4841.68|4841.68|0
1733927950000|2024-12-11 14:39:10|4841.28|4841.28|4840.65|4840.65|4841.28|4841.28|4840.52|4840.52|0
1733927960000|2024-12-11 14:39:20|4840.39|4840.39|4839.67|4839.67|4840.39|4840.39|4839.67|4839.67|0
1733927970000|2024-12-11 14:39:30|4839.53|4839.53|4839.18|4839.18|4839.67|4839.67|4839.18|4839.18|0
1733927980000|2024-12-11 14:39:40|4839.58|4839.58|4838.9|4838.9|4839.58|4839.58|4838.9|4838.9|0
1733927990000|2024-12-11 14:39:50|4838.5|4838.5|4837.92|4837.92|4838.5|4838.5|4837.8|4837.8|0
1733928000000|2024-12-11 14:40:00|4838.18|4838.18|4838.23|4838.23|4838.32|4838.32|4837.42|4837.42|0
1733928010000|2024-12-11 14:40:10|4837.78|4837.78|4836.79|4836.79|4837.78|4837.78|4836.79|4836.79|0
1733928020000|2024-12-11 14:40:20|4836.38|4836.38|4834.79|4834.79|4836.5|4836.5|4834.78|4834.78|0
1733928030000|2024-12-11 14:40:30|4834.78|4834.78|4833.6|4833.6|4834.78|4834.78|4833.6|4833.6|0
1733928040000|2024-12-11 14:40:40|4833.47|4833.47|4832.67|4832.67|4833.47|4833.47|4832.67|4832.67|0
1733928050000|2024-12-11 14:40:50|4832.94|4832.94|4833.07|4833.07|4833.07|4833.07|4832.94|4832.94|0
1733928060000|2024-12-11 14:41:00|4833.52|4833.52|4833.94|4833.94|4833.94|4833.94|4833.52|4833.52|0
1733928070000|2024-12-11 14:41:10|4834.08|4834.08|4834.25|4834.25|4834.25|4834.25|4833.59|4833.59|0
1733928080000|2024-12-11 14:41:20|4834.18|4834.18|4834.2|4834.2|4834.23|4834.23|4834.1|4834.1|0
1733928090000|2024-12-11 14:41:30|4833.86|4833.86|4833.88|4833.88|4834.14|4834.14|4833.67|4833.67|0
1733928100000|2024-12-11 14:41:40|4834.11|4834.11|4834.66|4834.66|4834.91|4834.91|4834.11|4834.11|0
1733928110000|2024-12-11 14:41:50|4834.89|4834.89|4835.22|4835.22|4835.22|4835.22|4834.89|4834.89|0
1733928120000|2024-12-11 14:42:00|4835.34|4835.34|4835.23|4835.23|4835.35|4835.35|4835.23|4835.23|0
1733928130000|2024-12-11 14:42:10|4835.45|4835.45|4837.1|4837.1|4837.1|4837.1|4835.45|4835.45|0
1733928140000|2024-12-11 14:42:20|4836.98|4836.98|4837.58|4837.58|4837.58|4837.58|4836.77|4836.77|0
1733928150000|2024-12-11 14:42:30|4837.35|4837.35|4838.14|4838.14|4838.36|4838.36|4837.34|4837.34|0
1733928160000|2024-12-11 14:42:40|4838.26|4838.26|4838.4|4838.4|4838.4|4838.4|4838.26|4838.26|0
1733928170000|2024-12-11 14:42:50|4838.41|4838.41|4838.41|4838.41|4838.42|4838.42|4838.41|4838.41|0
1733928180000|2024-12-11 14:43:00|4838.42|4838.42|4838.44|4838.44|4838.58|4838.58|4838.42|4838.42|0
1733928190000|2024-12-11 14:43:10|4838.43|4838.43|4838.44|4838.44|4838.56|4838.56|4838.43|4838.43|0
1733928210000|2024-12-11 14:43:30|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|0
1733928220000|2024-12-11 14:43:40|4839.11|4839.11|4838.88|4838.88|4839.11|4839.11|4838.88|4838.88|0
1733928230000|2024-12-11 14:43:50|4839.1|4839.1|4839.36|4839.36|4839.36|4839.36|4839.1|4839.1|0
1733928240000|2024-12-11 14:44:00|4839.5|4839.5|4840.18|4840.18|4840.18|4840.18|4839.5|4839.5|0
1733928250000|2024-12-11 14:44:10|4840.04|4840.04|4839.93|4839.93|4840.04|4840.04|4839.71|4839.71|0
1733928260000|2024-12-11 14:44:20|4840.61|4840.61|4840.86|4840.86|4841.11|4841.11|4840.59|4840.59|0
1733928270000|2024-12-11 14:44:30|4840.8|4840.8|4841.25|4841.25|4841.29|4841.29|4840.8|4840.8|0
1733928280000|2024-12-11 14:44:40|4841.48|4841.48|4842.58|4842.58|4842.58|4842.58|4841.48|4841.48|0
1733928290000|2024-12-11 14:44:50|4842.24|4842.24|4842.79|4842.79|4842.79|4842.79|4842.24|4842.24|0
1733928300000|2024-12-11 14:45:00|4843.12|4843.12|4843.72|4843.72|4843.8|4843.8|4843.12|4843.12|0
1733928310000|2024-12-11 14:45:10|4843.49|4843.49|4844.46|4844.46|4844.59|4844.59|4843.49|4843.49|0
1733928320000|2024-12-11 14:45:20|4844.8|4844.8|4843.26|4843.26|4844.8|4844.8|4843.26|4843.26|0
1733928330000|2024-12-11 14:45:30|4842.6|4842.6|4842.89|4842.89|4842.89|4842.89|4841.62|4841.62|0
1733928340000|2024-12-11 14:45:40|4842.77|4842.77|4843.44|4843.44|4843.44|4843.44|4842.77|4842.77|0
1733928350000|2024-12-11 14:45:50|4843.11|4843.11|4843.44|4843.44|4843.44|4843.44|4843.11|4843.11|0
1733928360000|2024-12-11 14:46:00|4843.52|4843.52|4843.25|4843.25|4843.72|4843.72|4843.23|4843.23|0
1733928380000|2024-12-11 14:46:20|4843.52|4843.52|4843.64|4843.64|4843.97|4843.97|4843.52|4843.52|0
1733928390000|2024-12-11 14:46:30|4843.86|4843.86|4844.77|4844.77|4844.77|4844.77|4843.86|4843.86|0
1733928400000|2024-12-11 14:46:40|4844.43|4844.43|4845.08|4845.08|4845.08|4845.08|4844.41|4844.41|0
1733928410000|2024-12-11 14:46:50|4845.31|4845.31|4843.65|4843.65|4845.31|4845.31|4843.65|4843.65|0
1733928420000|2024-12-11 14:47:00|4843.35|4843.35|4843.12|4843.12|4843.57|4843.57|4843.12|4843.12|0
1733928430000|2024-12-11 14:47:10|4842.67|4842.67|4843.3|4843.3|4843.3|4843.3|4841.88|4841.88|0
1733928440000|2024-12-11 14:47:20|4843.17|4843.17|4842.72|4842.72|4843.17|4843.17|4842.72|4842.72|0
1733928450000|2024-12-11 14:47:30|4842.94|4842.94|4842.81|4842.81|4842.94|4842.94|4842.81|4842.81|0
1733928460000|2024-12-11 14:47:40|4842.58|4842.58|4843.59|4843.59|4843.59|4843.59|4842.58|4842.58|0
1733928470000|2024-12-11 14:47:50|4843.97|4843.97|4844.16|4844.16|4844.16|4844.16|4843.97|4843.97|0
1733928490000|2024-12-11 14:48:10|4844.24|4844.24|4844.36|4844.36|4844.36|4844.36|4844.24|4844.24|0
1733928500000|2024-12-11 14:48:20|4844.02|4844.02|4844.41|4844.41|4844.41|4844.41|4844.02|4844.02|0
1733928510000|2024-12-11 14:48:30|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|0
1733928520000|2024-12-11 14:48:40|4844.25|4844.25|4844.58|4844.58|4844.58|4844.58|4844.25|4844.25|0
1733928530000|2024-12-11 14:48:50|4845.25|4845.25|4846.11|4846.11|4846.11|4846.11|4845.25|4845.25|0
1733928540000|2024-12-11 14:49:00|4846.33|4846.33|4846.8|4846.8|4846.8|4846.8|4846.33|4846.33|0
1733928550000|2024-12-11 14:49:10|4846.13|4846.13|4846.23|4846.23|4846.23|4846.23|4845.45|4845.45|0
1733928560000|2024-12-11 14:49:20|4846.01|4846.01|4844.53|4844.53|4846.01|4846.01|4844.53|4844.53|0
1733928570000|2024-12-11 14:49:30|4844.98|4844.98|4845.33|4845.33|4845.33|4845.33|4844.98|4844.98|0
1733928580000|2024-12-11 14:49:40|4845.25|4845.25|4844.59|4844.59|4845.25|4845.25|4844.58|4844.58|0
1733928590000|2024-12-11 14:49:50|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|0
1733928600000|2024-12-11 14:50:00|4844.48|4844.48|4844.93|4844.93|4844.93|4844.93|4844.48|4844.48|0
1733928630000|2024-12-11 14:50:30|4844.81|4844.81|4842.94|4842.94|4844.97|4844.97|4842.94|4842.94|0
1733928640000|2024-12-11 14:50:40|4842.86|4842.86|4840.77|4840.77|4842.86|4842.86|4840.77|4840.77|0
1733928650000|2024-12-11 14:50:50|4840.74|4840.74|4840.87|4840.87|4840.87|4840.87|4839.72|4839.72|0
1733928660000|2024-12-11 14:51:00|4840.95|4840.95|4841.72|4841.72|4843.17|4843.17|4840.95|4840.95|0
1733928670000|2024-12-11 14:51:10|4841.8|4841.8|4842.56|4842.56|4842.63|4842.63|4841.72|4841.72|0
1733928680000|2024-12-11 14:51:20|4842.11|4842.11|4842.55|4842.55|4842.55|4842.55|4841.64|4841.64|0
1733928690000|2024-12-11 14:51:30|4842.81|4842.81|4842.96|4842.96|4843.49|4843.49|4842.81|4842.81|0
1733928700000|2024-12-11 14:51:40|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|0
1733928710000|2024-12-11 14:51:50|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|0
1733928720000|2024-12-11 14:52:00|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|0
1733928730000|2024-12-11 14:52:10|4842.27|4842.27|4842.26|4842.26|4842.27|4842.27|4842.26|4842.26|0
1733928740000|2024-12-11 14:52:20|4842.59|4842.59|4842.74|4842.74|4842.74|4842.74|4842.59|4842.59|0
1733928750000|2024-12-11 14:52:30|4842.41|4842.41|4842.33|4842.33|4842.41|4842.41|4842.33|4842.33|0
1733928770000|2024-12-11 14:52:50|4842.3|4842.3|4842.29|4842.29|4842.3|4842.3|4842.17|4842.17|0
1733928780000|2024-12-11 14:53:00|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|0
1733928790000|2024-12-11 14:53:10|4842.75|4842.75|4842.57|4842.57|4842.98|4842.98|4842.57|4842.57|0
1733928800000|2024-12-11 14:53:20|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|0
1733928810000|2024-12-11 14:53:30|4843.46|4843.46|4843.31|4843.31|4843.46|4843.46|4843.2|4843.2|0
1733928820000|2024-12-11 14:53:40|4843.64|4843.64|4844.58|4844.58|4844.58|4844.58|4843.64|4843.64|0
1733928830000|2024-12-11 14:53:50|4844.36|4844.36|4844.92|4844.92|4844.92|4844.92|4844.36|4844.36|0
1733928840000|2024-12-11 14:54:00|4844.47|4844.47|4844.93|4844.93|4844.93|4844.93|4844.47|4844.47|0
1733928850000|2024-12-11 14:54:10|4845.16|4845.16|4845.87|4845.87|4845.87|4845.87|4845.16|4845.16|0
1733928860000|2024-12-11 14:54:20|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|0
1733928870000|2024-12-11 14:54:30|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|0
1733928880000|2024-12-11 14:54:40|4845.65|4845.65|4845.51|4845.51|4845.65|4845.65|4845.51|4845.51|0
1733928890000|2024-12-11 14:54:50|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|0
1733928900000|2024-12-11 14:55:00|4845.62|4845.62|4844.09|4844.09|4845.62|4845.62|4843.95|4843.95|0
1733928910000|2024-12-11 14:55:10|4843.75|4843.75|4844.42|4844.42|4844.42|4844.42|4843.75|4843.75|0
1733928950000|2024-12-11 14:55:50|4844.09|4844.09|4844.25|4844.25|4844.25|4844.25|4844.09|4844.09|0
1733928960000|2024-12-11 14:56:00|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|0
1733928970000|2024-12-11 14:56:10|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|0
1733928990000|2024-12-11 14:56:30|4845.05|4845.05|4846.92|4846.92|4846.92|4846.92|4845.05|4845.05|0
1733929000000|2024-12-11 14:56:40|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|0
1733929010000|2024-12-11 14:56:50|4847.18|4847.18|4846.93|4846.93|4847.18|4847.18|4846.85|4846.85|0
1733929020000|2024-12-11 14:57:00|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|0
1733929040000|2024-12-11 14:57:20|4845.99|4845.99|4845.82|4845.82|4845.99|4845.99|4845.76|4845.76|0
1733929050000|2024-12-11 14:57:30|4845.68|4845.68|4844.38|4844.38|4845.68|4845.68|4844.38|4844.38|0
1733929060000|2024-12-11 14:57:40|4844.16|4844.16|4843.82|4843.82|4844.16|4844.16|4843.82|4843.82|0
1733929070000|2024-12-11 14:57:50|4844.16|4844.16|4844.16|4844.16|4844.16|4844.16|4843.71|4843.71|0
1733929080000|2024-12-11 14:58:00|4844.1|4844.1|4842.71|4842.71|4844.1|4844.1|4842.71|4842.71|0
1733929090000|2024-12-11 14:58:10|4842.84|4842.84|4842.17|4842.17|4842.84|4842.84|4842.17|4842.17|0
1733929110000|2024-12-11 14:58:30|4842.05|4842.05|4843.17|4843.17|4843.17|4843.17|4842.05|4842.05|0
1733929120000|2024-12-11 14:58:40|4843.15|4843.15|4843.48|4843.48|4843.48|4843.48|4843.15|4843.15|0
1733929130000|2024-12-11 14:58:50|4843.35|4843.35|4843.34|4843.34|4843.35|4843.35|4843.34|4843.34|0
1733929140000|2024-12-11 14:59:00|4843.01|4843.01|4841.59|4841.59|4843.01|4843.01|4841.59|4841.59|0
1733929150000|2024-12-11 14:59:10|4841.26|4841.26|4841.48|4841.48|4841.48|4841.48|4841.12|4841.12|0
1733929170000|2024-12-11 14:59:30|4841.15|4841.15|4841.03|4841.03|4841.15|4841.15|4841.03|4841.03|0
1733929180000|2024-12-11 14:59:40|4840.95|4840.95|4842.64|4842.64|4842.64|4842.64|4840.95|4840.95|0
1733929190000|2024-12-11 14:59:50|4842.87|4842.87|4842.08|4842.08|4842.87|4842.87|4842.08|4842.08|0
1733929200000|2024-12-11 15:00:00|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|0
1733929210000|2024-12-11 15:00:10|4841.52|4841.52|4841.66|4841.66|4841.66|4841.66|4841.52|4841.52|0
1733929220000|2024-12-11 15:00:20|4841.65|4841.65|4842.78|4842.78|4842.78|4842.78|4841.65|4841.65|0
1733929230000|2024-12-11 15:00:30|4842.11|4842.11|4842.84|4842.84|4842.84|4842.84|4842.04|4842.04|0
1733929240000|2024-12-11 15:00:40|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|0
1733929250000|2024-12-11 15:00:50|4842.96|4842.96|4842.27|4842.27|4842.96|4842.96|4842.27|4842.27|0
1733929260000|2024-12-11 15:01:00|4842.54|4842.54|4841.51|4841.51|4842.54|4842.54|4841.38|4841.38|0
1733929280000|2024-12-11 15:01:20|4841.38|4841.38|4841.16|4841.16|4841.38|4841.38|4840.04|4840.04|0
1733929290000|2024-12-11 15:01:30|4840.71|4840.71|4840.58|4840.58|4840.71|4840.71|4840.58|4840.58|0
1733929300000|2024-12-11 15:01:40|4840.35|4840.35|4839.93|4839.93|4840.8|4840.8|4839.93|4839.93|0
1733929310000|2024-12-11 15:01:50|4839.6|4839.6|4837.59|4837.59|4839.6|4839.6|4837.59|4837.59|0
1733929320000|2024-12-11 15:02:00|4837.92|4837.92|4838.85|4838.85|4838.85|4838.85|4837.92|4837.92|0
1733929330000|2024-12-11 15:02:10|4838.97|4838.97|4839.74|4839.74|4840.04|4840.04|4838.97|4838.97|0
1733929340000|2024-12-11 15:02:20|4839.73|4839.73|4839.98|4839.98|4839.98|4839.98|4839.73|4839.73|0
1733929350000|2024-12-11 15:02:30|4839.76|4839.76|4839.91|4839.91|4839.91|4839.91|4839.76|4839.76|0
1733929360000|2024-12-11 15:02:40|4840.58|4840.58|4840.47|4840.47|4840.79|4840.79|4840.47|4840.47|0
1733929370000|2024-12-11 15:02:50|4840.8|4840.8|4840.59|4840.59|4840.8|4840.8|4840.54|4840.54|0
1733929380000|2024-12-11 15:03:00|4840.14|4840.14|4839.95|4839.95|4840.14|4840.14|4839.73|4839.73|0
1733929390000|2024-12-11 15:03:10|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|0
1733929400000|2024-12-11 15:03:20|4840.34|4840.34|4840.47|4840.47|4840.47|4840.47|4840.34|4840.34|0
1733929410000|2024-12-11 15:03:30|4840.41|4840.41|4840.15|4840.15|4840.82|4840.82|4840.15|4840.15|0
1733929420000|2024-12-11 15:03:40|4839.74|4839.74|4839.19|4839.19|4839.74|4839.74|4839.19|4839.19|0
1733929430000|2024-12-11 15:03:50|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|0
1733929440000|2024-12-11 15:04:00|4839.86|4839.86|4841.19|4841.19|4841.19|4841.19|4839.86|4839.86|0
1733929450000|2024-12-11 15:04:10|4841.86|4841.86|4841.93|4841.93|4841.93|4841.93|4841.86|4841.86|0
1733929460000|2024-12-11 15:04:20|4841.6|4841.6|4841.98|4841.98|4842.05|4842.05|4841.6|4841.6|0
1733929470000|2024-12-11 15:04:30|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|0
1733929490000|2024-12-11 15:04:50|4842.01|4842.01|4841.88|4841.88|4842.01|4842.01|4841.88|4841.88|0
1733929500000|2024-12-11 15:05:00|4841.21|4841.21|4840.76|4840.76|4841.21|4841.21|4840.54|4840.54|0
1733929520000|2024-12-11 15:05:20|4840.31|4840.31|4840.18|4840.18|4840.31|4840.31|4840.18|4840.18|0
1733929530000|2024-12-11 15:05:30|4840.25|4840.25|4841.37|4841.37|4841.37|4841.37|4840.25|4840.25|0
1733929540000|2024-12-11 15:05:40|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|0
1733929560000|2024-12-11 15:06:00|4841.09|4841.09|4841.45|4841.45|4841.45|4841.45|4840.98|4840.98|0
1733929570000|2024-12-11 15:06:10|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|0
1733929580000|2024-12-11 15:06:20|4841.45|4841.45|4840.83|4840.83|4841.45|4841.45|4840.83|4840.83|0
1733929590000|2024-12-11 15:06:30|4840.6|4840.6|4839.04|4839.04|4840.6|4840.6|4839.04|4839.04|0
1733929600000|2024-12-11 15:06:40|4839.27|4839.27|4839.32|4839.32|4839.32|4839.32|4839.27|4839.27|0
1733929610000|2024-12-11 15:06:50|4839.66|4839.66|4839.85|4839.85|4839.85|4839.85|4839.66|4839.66|0
1733929620000|2024-12-11 15:07:00|4839.52|4839.52|4839.35|4839.35|4839.52|4839.52|4839.35|4839.35|0
1733929630000|2024-12-11 15:07:10|4840.02|4840.02|4838.61|4838.61|4840.03|4840.03|4838.61|4838.61|0
1733929660000|2024-12-11 15:07:40|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|0
1733929670000|2024-12-11 15:07:50|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|0
1733929680000|2024-12-11 15:08:00|4838.32|4838.32|4836.46|4836.46|4838.32|4838.32|4836.46|4836.46|0
1733929690000|2024-12-11 15:08:10|4836.19|4836.19|4834.69|4834.69|4836.19|4836.19|4834.65|4834.65|0
1733929700000|2024-12-11 15:08:20|4834.61|4834.61|4834.54|4834.54|4834.62|4834.62|4833.88|4833.88|0
1733929710000|2024-12-11 15:08:30|4834.19|4834.19|4830.99|4830.99|4834.19|4834.19|4830.99|4830.99|0
1733929720000|2024-12-11 15:08:40|4830.98|4830.98|4830.9|4830.9|4831.01|4831.01|4830.48|4830.48|0
1733929730000|2024-12-11 15:08:50|4830.82|4830.82|4830.97|4830.97|4831.11|4831.11|4830.82|4830.82|0
1733929740000|2024-12-11 15:09:00|4831.09|4831.09|4831.44|4831.44|4831.72|4831.72|4831.09|4831.09|0
1733929750000|2024-12-11 15:09:10|4831.77|4831.77|4831.65|4831.65|4831.77|4831.77|4831.65|4831.65|0
1733929760000|2024-12-11 15:09:20|4831.53|4831.53|4830.76|4830.76|4831.53|4831.53|4830.76|4830.76|0
1733929770000|2024-12-11 15:09:30|4831.1|4831.1|4831.5|4831.5|4831.5|4831.5|4831.1|4831.1|0
1733929780000|2024-12-11 15:09:40|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|0
1733929790000|2024-12-11 15:09:50|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|0
1733929810000|2024-12-11 15:10:10|4831.38|4831.38|4830.51|4830.51|4831.38|4831.38|4830.5|4830.5|0
1733929820000|2024-12-11 15:10:20|4830.06|4830.06|4830.33|4830.33|4830.71|4830.71|4830.06|4830.06|0
1733929830000|2024-12-11 15:10:30|4830.08|4830.08|4830.56|4830.56|4830.56|4830.56|4830|4830|0
1733929840000|2024-12-11 15:10:40|4830.69|4830.69|4830.81|4830.81|4830.81|4830.81|4830.69|4830.69|0
1733929850000|2024-12-11 15:10:50|4830.94|4830.94|4831.28|4831.28|4831.28|4831.28|4830.94|4830.94|0
1733929860000|2024-12-11 15:11:00|4831.4|4831.4|4831.67|4831.67|4831.79|4831.79|4831.4|4831.4|0
1733929870000|2024-12-11 15:11:10|4832.34|4832.34|4831.61|4831.61|4832.34|4832.34|4831.61|4831.61|0
1733929880000|2024-12-11 15:11:20|4831.49|4831.49|4831.74|4831.74|4831.74|4831.74|4831.48|4831.48|0
1733929900000|2024-12-11 15:11:40|4831.62|4831.62|4831.27|4831.27|4831.62|4831.62|4831.27|4831.27|0
1733929910000|2024-12-11 15:11:50|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|0
1733929920000|2024-12-11 15:12:00|4830.86|4830.86|4831.2|4831.2|4831.2|4831.2|4830.5|4830.5|0
1733929930000|2024-12-11 15:12:10|4831.33|4831.33|4831.2|4831.2|4831.33|4831.33|4831.08|4831.08|0
1733929940000|2024-12-11 15:12:20|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|0
1733929950000|2024-12-11 15:12:30|4831.54|4831.54|4831.52|4831.52|4831.54|4831.54|4831.52|4831.52|0
1733929960000|2024-12-11 15:12:40|4832.05|4832.05|4831.9|4831.9|4832.29|4832.29|4831.9|4831.9|0
1733929970000|2024-12-11 15:12:50|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|0
1733929980000|2024-12-11 15:13:00|4832.05|4832.05|4832.4|4832.4|4832.4|4832.4|4832.05|4832.05|0
1733930000000|2024-12-11 15:13:20|4833.06|4833.06|4832.93|4832.93|4833.06|4833.06|4832.93|4832.93|0
1733930010000|2024-12-11 15:13:30|4832.46|4832.46|4832.27|4832.27|4832.46|4832.46|4831.93|4831.93|0
1733930020000|2024-12-11 15:13:40|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|0
1733930030000|2024-12-11 15:13:50|4832.27|4832.27|4832.3|4832.3|4832.3|4832.3|4832.27|4832.27|0
1733930040000|2024-12-11 15:14:00|4832.53|4832.53|4834.16|4834.16|4834.16|4834.16|4832.53|4832.53|0
1733930050000|2024-12-11 15:14:10|4834.29|4834.29|4834.82|4834.82|4834.82|4834.82|4834.16|4834.16|0
1733930060000|2024-12-11 15:14:20|4834.7|4834.7|4835.04|4835.04|4835.04|4835.04|4834.7|4834.7|0
1733930080000|2024-12-11 15:14:40|4835.26|4835.26|4835.4|4835.4|4835.4|4835.4|4835.16|4835.16|0
1733930100000|2024-12-11 15:15:00|4835.33|4835.33|4835.99|4835.99|4835.99|4835.99|4835.33|4835.33|0
1733930110000|2024-12-11 15:15:10|4836.19|4836.19|4836.38|4836.38|4836.5|4836.5|4835.97|4835.97|0
1733930120000|2024-12-11 15:15:20|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|0
1733930140000|2024-12-11 15:15:40|4836.27|4836.27|4836.85|4836.85|4836.85|4836.85|4836.27|4836.27|0
1733930150000|2024-12-11 15:15:50|4836.72|4836.72|4835.74|4835.74|4836.72|4836.72|4835.72|4835.72|0
1733930160000|2024-12-11 15:16:00|4835.75|4835.75|4836.48|4836.48|4836.49|4836.49|4835.75|4835.75|0
1733930170000|2024-12-11 15:16:10|4836.71|4836.71|4835.9|4835.9|4836.71|4836.71|4835.9|4835.9|0
1733930180000|2024-12-11 15:16:20|4835.83|4835.83|4835.21|4835.21|4835.83|4835.83|4835.21|4835.21|0
1733930190000|2024-12-11 15:16:30|4834.92|4834.92|4834.81|4834.81|4834.92|4834.92|4834.5|4834.5|0
1733930200000|2024-12-11 15:16:40|4834.74|4834.74|4834.62|4834.62|4834.74|4834.74|4834.62|4834.62|0
1733930210000|2024-12-11 15:16:50|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|0
1733930220000|2024-12-11 15:17:00|4834.16|4834.16|4834.18|4834.18|4834.18|4834.18|4834.16|4834.16|0
1733930230000|2024-12-11 15:17:10|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|0
1733930240000|2024-12-11 15:17:20|4834.19|4834.19|4835.79|4835.79|4835.79|4835.79|4834.07|4834.07|0
1733930250000|2024-12-11 15:17:30|4835.76|4835.76|4837.35|4837.35|4837.35|4837.35|4835.76|4835.76|0
1733930260000|2024-12-11 15:17:40|4837.23|4837.23|4837.45|4837.45|4837.45|4837.45|4837.23|4837.23|0
1733930270000|2024-12-11 15:17:50|4837.72|4837.72|4837.94|4837.94|4837.94|4837.94|4837.72|4837.72|0
1733930280000|2024-12-11 15:18:00|4837.93|4837.93|4838.04|4838.04|4838.04|4838.04|4837.93|4837.93|0
1733930290000|2024-12-11 15:18:10|4838.16|4838.16|4838.39|4838.39|4838.39|4838.39|4838.16|4838.16|0
1733930300000|2024-12-11 15:18:20|4838.16|4838.16|4837.82|4837.82|4838.16|4838.16|4837.82|4837.82|0
1733930310000|2024-12-11 15:18:30|4837.69|4837.69|4836.33|4836.33|4837.69|4837.69|4836.33|4836.33|0
1733930320000|2024-12-11 15:18:40|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|0
1733930330000|2024-12-11 15:18:50|4836.53|4836.53|4836.2|4836.2|4836.53|4836.53|4836.2|4836.2|0
1733930340000|2024-12-11 15:19:00|4836.08|4836.08|4835.84|4835.84|4836.53|4836.53|4835.84|4835.84|0
1733930350000|2024-12-11 15:19:10|4835.72|4835.72|4835.94|4835.94|4835.94|4835.94|4835.72|4835.72|0
1733930360000|2024-12-11 15:19:20|4836.28|4836.28|4836.52|4836.52|4836.52|4836.52|4836.28|4836.28|0
1733930370000|2024-12-11 15:19:30|4836.49|4836.49|4836.58|4836.58|4836.58|4836.58|4836.49|4836.49|0
1733930380000|2024-12-11 15:19:40|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|0
1733930390000|2024-12-11 15:19:50|4836.23|4836.23|4836.14|4836.14|4836.23|4836.23|4836|4836|0
1733930400000|2024-12-11 15:20:00|4836.47|4836.47|4836.71|4836.71|4836.71|4836.71|4836.47|4836.47|0
1733930410000|2024-12-11 15:20:10|4836.84|4836.84|4836.83|4836.83|4836.96|4836.96|4836.83|4836.83|0
1733930430000|2024-12-11 15:20:30|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|0
1733930440000|2024-12-11 15:20:40|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|0
1733930450000|2024-12-11 15:20:50|4837.16|4837.16|4837.25|4837.25|4837.39|4837.39|4837.16|4837.16|0
1733930460000|2024-12-11 15:21:00|4836.92|4836.92|4836.59|4836.59|4836.92|4836.92|4836.59|4836.59|0
1733930470000|2024-12-11 15:21:10|4836.51|4836.51|4838.04|4838.04|4838.04|4838.04|4836.51|4836.51|0
1733930480000|2024-12-11 15:21:20|4837.91|4837.91|4838.13|4838.13|4838.13|4838.13|4837.91|4837.91|0
1733930490000|2024-12-11 15:21:30|4838.4|4838.4|4837.62|4837.62|4838.4|4838.4|4837.62|4837.62|0
1733930500000|2024-12-11 15:21:40|4837.76|4837.76|4837.27|4837.27|4837.94|4837.94|4837.27|4837.27|0
1733930510000|2024-12-11 15:21:50|4837.05|4837.05|4837.65|4837.65|4837.65|4837.65|4836.84|4836.84|0
1733930520000|2024-12-11 15:22:00|4837.79|4837.79|4838.36|4838.36|4838.36|4838.36|4837.65|4837.65|0
1733930530000|2024-12-11 15:22:10|4838.49|4838.49|4838.62|4838.62|4838.62|4838.62|4838.49|4838.49|0
1733930540000|2024-12-11 15:22:20|4838.64|4838.64|4838.4|4838.4|4838.64|4838.64|4838.4|4838.4|0
1733930550000|2024-12-11 15:22:30|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|0
1733930580000|2024-12-11 15:23:00|4838.25|4838.25|4838.58|4838.58|4838.58|4838.58|4838.25|4838.25|0
1733930590000|2024-12-11 15:23:10|4838.71|4838.71|4838.85|4838.85|4838.85|4838.85|4838.71|4838.71|0
1733930600000|2024-12-11 15:23:20|4838.71|4838.71|4839.05|4839.05|4839.05|4839.05|4838.71|4838.71|0
1733930610000|2024-12-11 15:23:30|4839.27|4839.27|4841.1|4841.1|4841.33|4841.33|4839.27|4839.27|0
1733930620000|2024-12-11 15:23:40|4840.98|4840.98|4841.05|4841.05|4841.32|4841.32|4840.98|4840.98|0
1733930630000|2024-12-11 15:23:50|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|0
1733930640000|2024-12-11 15:24:00|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|0
1733930650000|2024-12-11 15:24:10|4841.6|4841.6|4841.67|4841.67|4841.67|4841.67|4841.6|4841.6|0
1733930660000|2024-12-11 15:24:20|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|0
1733930670000|2024-12-11 15:24:30|4841.31|4841.31|4840.86|4840.86|4841.31|4841.31|4840.86|4840.86|0
1733930680000|2024-12-11 15:24:40|4840.53|4840.53|4839.57|4839.57|4840.75|4840.75|4839.45|4839.45|0
1733930690000|2024-12-11 15:24:50|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|0
1733930700000|2024-12-11 15:25:00|4838.55|4838.55|4839|4839|4839.26|4839.26|4838.55|4838.55|0
1733930710000|2024-12-11 15:25:10|4838.99|4838.99|4838.77|4838.77|4838.99|4838.99|4838.77|4838.77|0
1733930720000|2024-12-11 15:25:20|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|0
1733930730000|2024-12-11 15:25:30|4838.41|4838.41|4838.97|4838.97|4838.97|4838.97|4838.16|4838.16|0
1733930740000|2024-12-11 15:25:40|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|0
1733930750000|2024-12-11 15:25:50|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|0
1733930760000|2024-12-11 15:26:00|4838.29|4838.29|4837.84|4837.84|4838.29|4838.29|4837.84|4837.84|0
1733930770000|2024-12-11 15:26:10|4838.17|4838.17|4838.04|4838.04|4838.21|4838.21|4838.04|4838.04|0
1733930780000|2024-12-11 15:26:20|4838.15|4838.15|4837.1|4837.1|4838.15|4838.15|4837.1|4837.1|0
1733930790000|2024-12-11 15:26:30|4837.23|4837.23|4837.01|4837.01|4837.23|4837.23|4837.01|4837.01|0
1733930800000|2024-12-11 15:26:40|4837.14|4837.14|4837.14|4837.14|4837.14|4837.14|4837.02|4837.02|0
1733930810000|2024-12-11 15:26:50|4837.4|4837.4|4837.14|4837.14|4837.4|4837.4|4837.14|4837.14|0
1733930820000|2024-12-11 15:27:00|4837.36|4837.36|4837.62|4837.62|4837.62|4837.62|4837.36|4837.36|0
1733930830000|2024-12-11 15:27:10|4837.74|4837.74|4837.86|4837.86|4837.86|4837.86|4837.74|4837.74|0
1733930840000|2024-12-11 15:27:20|4837.93|4837.93|4838.93|4838.93|4838.93|4838.93|4837.93|4837.93|0
1733930850000|2024-12-11 15:27:30|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|0
1733930860000|2024-12-11 15:27:40|4839.14|4839.14|4839.01|4839.01|4839.14|4839.14|4839.01|4839.01|0
1733930870000|2024-12-11 15:27:50|4838.68|4838.68|4838.34|4838.34|4838.68|4838.68|4838.34|4838.34|0
1733930880000|2024-12-11 15:28:00|4838.12|4838.12|4838.21|4838.21|4838.34|4838.34|4838.12|4838.12|0
1733930890000|2024-12-11 15:28:10|4838.23|4838.23|4838.11|4838.11|4838.23|4838.23|4837.88|4837.88|0
1733930900000|2024-12-11 15:28:20|4837.97|4837.97|4837.6|4837.6|4837.97|4837.97|4837.37|4837.37|0
1733930910000|2024-12-11 15:28:30|4837.93|4837.93|4837.6|4837.6|4837.93|4837.93|4837.6|4837.6|0
1733930920000|2024-12-11 15:28:40|4837.93|4837.93|4838.2|4838.2|4838.2|4838.2|4837.93|4837.93|0
1733930930000|2024-12-11 15:28:50|4838.42|4838.42|4838.56|4838.56|4838.56|4838.56|4838.42|4838.42|0
1733930940000|2024-12-11 15:29:00|4838.34|4838.34|4838.77|4838.77|4838.77|4838.77|4838.11|4838.11|0
1733930950000|2024-12-11 15:29:10|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|0
1733930960000|2024-12-11 15:29:20|4838.57|4838.57|4838.91|4838.91|4838.91|4838.91|4838.57|4838.57|0
1733930970000|2024-12-11 15:29:30|4839.24|4839.24|4839.17|4839.17|4839.24|4839.24|4839.17|4839.17|0
1733930980000|2024-12-11 15:29:40|4839.03|4839.03|4838.7|4838.7|4839.03|4839.03|4838.7|4838.7|0
1733930990000|2024-12-11 15:29:50|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|0
1733931000000|2024-12-11 15:30:00|4839.15|4839.15|4839.29|4839.29|4839.29|4839.29|4839.15|4839.15|0
1733931010000|2024-12-11 15:30:10|4839.3|4839.3|4840.07|4840.07|4840.07|4840.07|4839.3|4839.3|0
1733931020000|2024-12-11 15:30:20|4840.13|4840.13|4839.99|4839.99|4840.13|4840.13|4839.39|4839.39|0
1733931030000|2024-12-11 15:30:30|4839.32|4839.32|4839.12|4839.12|4839.32|4839.32|4839.12|4839.12|0
1733931040000|2024-12-11 15:30:40|4839.45|4839.45|4839.43|4839.43|4839.45|4839.45|4839.43|4839.43|0
1733931050000|2024-12-11 15:30:50|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|0
1733931060000|2024-12-11 15:31:00|4839.84|4839.84|4839.48|4839.48|4839.84|4839.84|4839.36|4839.36|0
1733931070000|2024-12-11 15:31:10|4839.7|4839.7|4839.65|4839.65|4839.7|4839.7|4839.65|4839.65|0
1733931080000|2024-12-11 15:31:20|4839.87|4839.87|4839.87|4839.87|4840.14|4840.14|4839.87|4839.87|0
1733931090000|2024-12-11 15:31:30|4840|4840|4840.26|4840.26|4840.48|4840.48|4840|4840|0
1733931100000|2024-12-11 15:31:40|4840.48|4840.48|4840.36|4840.36|4840.48|4840.48|4840.36|4840.36|0
1733931110000|2024-12-11 15:31:50|4841.37|4841.37|4842.7|4842.7|4843.03|4843.03|4841.37|4841.37|0
1733931120000|2024-12-11 15:32:00|4842.36|4842.36|4841.12|4841.12|4842.36|4842.36|4841.11|4841.11|0
1733931130000|2024-12-11 15:32:10|4841.59|4841.59|4842.25|4842.25|4842.25|4842.25|4841.59|4841.59|0
1733931140000|2024-12-11 15:32:20|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|0
1733931150000|2024-12-11 15:32:30|4841.92|4841.92|4841.12|4841.12|4841.92|4841.92|4841.12|4841.12|0
1733931160000|2024-12-11 15:32:40|4840.99|4840.99|4840.44|4840.44|4840.99|4840.99|4840.05|4840.05|0
1733931170000|2024-12-11 15:32:50|4840.41|4840.41|4840.87|4840.87|4840.87|4840.87|4840.41|4840.41|0
1733931180000|2024-12-11 15:33:00|4841|4841|4841|4841|4841|4841|4841|4841|0
1733931190000|2024-12-11 15:33:10|4840.87|4840.87|4840.99|4840.99|4841|4841|4840.87|4840.87|0
1733931200000|2024-12-11 15:33:20|4840.86|4840.86|4841.67|4841.67|4841.67|4841.67|4840.83|4840.83|0
1733931210000|2024-12-11 15:33:30|4841.44|4841.44|4840.01|4840.01|4841.44|4841.44|4840.01|4840.01|0
1733931220000|2024-12-11 15:33:40|4839.88|4839.88|4839.16|4839.16|4839.88|4839.88|4839.16|4839.16|0
1733931230000|2024-12-11 15:33:50|4839.42|4839.42|4839.53|4839.53|4839.53|4839.53|4839.34|4839.34|0
1733931240000|2024-12-11 15:34:00|4839.86|4839.86|4839.06|4839.06|4839.86|4839.86|4838.73|4838.73|0
1733931250000|2024-12-11 15:34:10|4838.61|4838.61|4837.73|4837.73|4838.61|4838.61|4837.73|4837.73|0
1733931260000|2024-12-11 15:34:20|4837.85|4837.85|4836.75|4836.75|4837.85|4837.85|4836.75|4836.75|0
1733931270000|2024-12-11 15:34:30|4836.34|4836.34|4836.54|4836.54|4836.68|4836.68|4836.22|4836.22|0
1733931280000|2024-12-11 15:34:40|4836.32|4836.32|4833.84|4833.84|4836.32|4836.32|4833.84|4833.84|0
1733931290000|2024-12-11 15:34:50|4833.77|4833.77|4832.7|4832.7|4833.77|4833.77|4832.7|4832.7|0
1733931300000|2024-12-11 15:35:00|4832.58|4832.58|4832.89|4832.89|4833.09|4833.09|4832.58|4832.58|0
1733931310000|2024-12-11 15:35:10|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|0
1733931320000|2024-12-11 15:35:20|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|0
1733931330000|2024-12-11 15:35:30|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|0
1733931340000|2024-12-11 15:35:40|4834.48|4834.48|4834.48|4834.48|4834.71|4834.71|4834.48|4834.48|0
1733931350000|2024-12-11 15:35:50|4834.33|4834.33|4833.69|4833.69|4834.56|4834.56|4833.69|4833.69|0
1733931360000|2024-12-11 15:36:00|4833.57|4833.57|4834.23|4834.23|4834.23|4834.23|4833.57|4833.57|0
1733931370000|2024-12-11 15:36:10|4834.01|4834.01|4833.68|4833.68|4834.01|4834.01|4833.68|4833.68|0
1733931380000|2024-12-11 15:36:20|4833.81|4833.81|4833.37|4833.37|4834.05|4834.05|4833.37|4833.37|0
1733931390000|2024-12-11 15:36:30|4833.33|4833.33|4833.91|4833.91|4833.91|4833.91|4833.23|4833.23|0
1733931400000|2024-12-11 15:36:40|4833.9|4833.9|4833.31|4833.31|4833.91|4833.91|4833.31|4833.31|0
1733931410000|2024-12-11 15:36:50|4832.98|4832.98|4832.58|4832.58|4832.98|4832.98|4832.58|4832.58|0
1733931420000|2024-12-11 15:37:00|4832.85|4832.85|4833.23|4833.23|4833.23|4833.23|4832.79|4832.79|0
1733931430000|2024-12-11 15:37:10|4833.1|4833.1|4832.55|4832.55|4833.1|4833.1|4832.53|4832.53|0
1733931440000|2024-12-11 15:37:20|4832.47|4832.47|4832.68|4832.68|4832.68|4832.68|4832.47|4832.47|0
1733931450000|2024-12-11 15:37:30|4832.34|4832.34|4832.06|4832.06|4832.34|4832.34|4832.06|4832.06|0
1733931470000|2024-12-11 15:37:50|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|0
1733931480000|2024-12-11 15:38:00|4832.19|4832.19|4831.63|4831.63|4832.19|4832.19|4831.63|4831.63|0
1733931490000|2024-12-11 15:38:10|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|0
1733931500000|2024-12-11 15:38:20|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|0
1733931520000|2024-12-11 15:38:40|4832.39|4832.39|4832.75|4832.75|4832.75|4832.75|4832.39|4832.39|0
1733931530000|2024-12-11 15:38:50|4832.87|4832.87|4832.61|4832.61|4832.87|4832.87|4832.61|4832.61|0
1733931540000|2024-12-11 15:39:00|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|0
1733931550000|2024-12-11 15:39:10|4832.09|4832.09|4831|4831|4832.09|4832.09|4830.88|4830.88|0
1733931560000|2024-12-11 15:39:20|4831.13|4831.13|4831.53|4831.53|4831.93|4831.93|4831.13|4831.13|0
1733931570000|2024-12-11 15:39:30|4831.3|4831.3|4831.23|4831.23|4831.3|4831.3|4830.97|4830.97|0
1733931580000|2024-12-11 15:39:40|4831.19|4831.19|4830.62|4830.62|4831.19|4831.19|4830.62|4830.62|0
1733931590000|2024-12-11 15:39:50|4830.95|4830.95|4830.82|4830.82|4830.95|4830.95|4830.82|4830.82|0
1733931600000|2024-12-11 15:40:00|4830.6|4830.6|4830.93|4830.93|4830.93|4830.93|4830.6|4830.6|0
1733931610000|2024-12-11 15:40:10|4830.71|4830.71|4831.22|4831.22|4831.67|4831.67|4830.6|4830.6|0
1733931620000|2024-12-11 15:40:20|4831.36|4831.36|4831.65|4831.65|4831.69|4831.69|4831.36|4831.36|0
1733931630000|2024-12-11 15:40:30|4831.77|4831.77|4832.48|4832.48|4832.48|4832.48|4831.77|4831.77|0
1733931640000|2024-12-11 15:40:40|4832.82|4832.82|4832.45|4832.45|4832.82|4832.82|4832.45|4832.45|0
1733931650000|2024-12-11 15:40:50|4832.44|4832.44|4832.59|4832.59|4832.59|4832.59|4832.44|4832.44|0
1733931660000|2024-12-11 15:41:00|4832.46|4832.46|4831.84|4831.84|4832.46|4832.46|4831.84|4831.84|0
1733931670000|2024-12-11 15:41:10|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|0
1733931680000|2024-12-11 15:41:20|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|0
1733931700000|2024-12-11 15:41:40|4831.17|4831.17|4831.21|4831.21|4831.21|4831.21|4831.17|4831.17|0
1733931710000|2024-12-11 15:41:50|4831.66|4831.66|4832.1|4832.1|4832.41|4832.41|4831.66|4831.66|0
1733931720000|2024-12-11 15:42:00|4832.33|4832.33|4833.03|4833.03|4833.03|4833.03|4832.33|4832.33|0
1733931730000|2024-12-11 15:42:10|4833.11|4833.11|4832.9|4832.9|4833.25|4833.25|4832.9|4832.9|0
1733931740000|2024-12-11 15:42:20|4833.3|4833.3|4833.53|4833.53|4833.53|4833.53|4833.3|4833.3|0
1733931750000|2024-12-11 15:42:30|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1733931760000|2024-12-11 15:42:40|4834.24|4834.24|4835.27|4835.27|4835.27|4835.27|4834.24|4834.24|0
1733931770000|2024-12-11 15:42:50|4834.74|4834.74|4834.54|4834.54|4834.8|4834.8|4834.54|4834.54|0
1733931780000|2024-12-11 15:43:00|4834.09|4834.09|4834.19|4834.19|4834.19|4834.19|4833.85|4833.85|0
1733931800000|2024-12-11 15:43:20|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|0
1733931810000|2024-12-11 15:43:30|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|0
1733931820000|2024-12-11 15:43:40|4834.91|4834.91|4834.9|4834.9|4834.91|4834.91|4834.78|4834.78|0
1733931830000|2024-12-11 15:43:50|4835.03|4835.03|4835.01|4835.01|4835.03|4835.03|4835.01|4835.01|0
1733931840000|2024-12-11 15:44:00|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|0
1733931850000|2024-12-11 15:44:10|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|0
1733931860000|2024-12-11 15:44:20|4836.15|4836.15|4834.89|4834.89|4836.15|4836.15|4834.89|4834.89|0
1733931870000|2024-12-11 15:44:30|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|0
1733931880000|2024-12-11 15:44:40|4834.78|4834.78|4835.11|4835.11|4835.11|4835.11|4834.78|4834.78|0
1733931890000|2024-12-11 15:44:50|4834.99|4834.99|4835.22|4835.22|4835.22|4835.22|4834.99|4834.99|0
1733931900000|2024-12-11 15:45:00|4835.08|4835.08|4834.45|4834.45|4835.08|4835.08|4834.45|4834.45|0
1733931910000|2024-12-11 15:45:10|4834.57|4834.57|4835.43|4835.43|4835.62|4835.62|4834.57|4834.57|0
1733931920000|2024-12-11 15:45:20|4835.36|4835.36|4835.61|4835.61|4835.68|4835.68|4835.35|4835.35|0
1733931930000|2024-12-11 15:45:30|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|0
1733931940000|2024-12-11 15:45:40|4835.28|4835.28|4835.06|4835.06|4835.28|4835.28|4835.06|4835.06|0
1733931950000|2024-12-11 15:45:50|4834.83|4834.83|4834.82|4834.82|4834.83|4834.83|4834.82|4834.82|0
1733931960000|2024-12-11 15:46:00|4834.94|4834.94|4834.76|4834.76|4835.06|4835.06|4834.76|4834.76|0
1733931970000|2024-12-11 15:46:10|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|0
1733931980000|2024-12-11 15:46:20|4834.31|4834.31|4834.67|4834.67|4834.67|4834.67|4834.31|4834.31|0
1733931990000|2024-12-11 15:46:30|4834.45|4834.45|4834.9|4834.9|4834.9|4834.9|4834.45|4834.45|0
1733932000000|2024-12-11 15:46:40|4834.78|4834.78|4834.9|4834.9|4834.9|4834.9|4834.78|4834.78|0
1733932010000|2024-12-11 15:46:50|4834.76|4834.76|4834.07|4834.07|4834.76|4834.76|4834.07|4834.07|0
1733932020000|2024-12-11 15:47:00|4834|4834|4834|4834|4834|4834|4834|4834|0
1733932030000|2024-12-11 15:47:10|4834.05|4834.05|4835.43|4835.43|4835.43|4835.43|4834.05|4834.05|0
1733932040000|2024-12-11 15:47:20|4835.49|4835.49|4836.16|4836.16|4836.16|4836.16|4835.49|4835.49|0
1733932050000|2024-12-11 15:47:30|4836.23|4836.23|4837.11|4837.11|4837.11|4837.11|4836.23|4836.23|0
1733932070000|2024-12-11 15:47:50|4836.99|4836.99|4837.11|4837.11|4837.11|4837.11|4836.99|4836.99|0
1733932080000|2024-12-11 15:48:00|4837.03|4837.03|4838.27|4838.27|4838.27|4838.27|4837.03|4837.03|0
1733932090000|2024-12-11 15:48:10|4838.03|4838.03|4837.82|4837.82|4838.03|4838.03|4837.7|4837.7|0
1733932100000|2024-12-11 15:48:20|4837.6|4837.6|4837.11|4837.11|4837.6|4837.6|4837.11|4837.11|0
1733932110000|2024-12-11 15:48:30|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|0
1733932120000|2024-12-11 15:48:40|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|0
1733932130000|2024-12-11 15:48:50|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|0
1733932140000|2024-12-11 15:49:00|4837.08|4837.08|4836.85|4836.85|4837.08|4837.08|4836.85|4836.85|0
1733932150000|2024-12-11 15:49:10|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|0
1733932160000|2024-12-11 15:49:20|4837.11|4837.11|4836.99|4836.99|4837.11|4837.11|4836.99|4836.99|0
1733932180000|2024-12-11 15:49:40|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|0
1733932210000|2024-12-11 15:50:10|4837.26|4837.26|4837.19|4837.19|4837.52|4837.52|4837.19|4837.19|0
1733932230000|2024-12-11 15:50:30|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|0
1733932240000|2024-12-11 15:50:40|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|0
1733932250000|2024-12-11 15:50:50|4837.37|4837.37|4837.96|4837.96|4837.96|4837.96|4837.37|4837.37|0
1733932270000|2024-12-11 15:51:10|4838.08|4838.08|4838.21|4838.21|4838.21|4838.21|4838.08|4838.08|0
1733932280000|2024-12-11 15:51:20|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|0
1733932320000|2024-12-11 15:52:00|4838.4|4838.4|4838.06|4838.06|4838.4|4838.4|4837.73|4837.73|0
1733932370000|2024-12-11 15:52:50|4838.1|4838.1|4839.81|4839.81|4839.81|4839.81|4838.1|4838.1|0
1733932380000|2024-12-11 15:53:00|4840.14|4840.14|4839.91|4839.91|4840.43|4840.43|4839.85|4839.85|0
1733932390000|2024-12-11 15:53:10|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|0
1733932400000|2024-12-11 15:53:20|4840|4840|4840|4840|4840|4840|4840|4840|0
1733932410000|2024-12-11 15:53:30|4839.99|4839.99|4840.03|4840.03|4840.03|4840.03|4839.91|4839.91|0
1733932430000|2024-12-11 15:53:50|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|0
1733932440000|2024-12-11 15:54:00|4839.37|4839.37|4838.97|4838.97|4839.37|4839.37|4838.96|4838.96|0
1733932450000|2024-12-11 15:54:10|4839.3|4839.3|4839.31|4839.31|4839.31|4839.31|4839.3|4839.3|0
1733932480000|2024-12-11 15:54:40|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|0
1733932490000|2024-12-11 15:54:50|4839.31|4839.31|4839.05|4839.05|4839.38|4839.38|4839.05|4839.05|0
1733932500000|2024-12-11 15:55:00|4839.38|4839.38|4839.52|4839.52|4839.52|4839.52|4839.38|4839.38|0
1733932510000|2024-12-11 15:55:10|4839.38|4839.38|4838.99|4838.99|4839.38|4839.38|4838.92|4838.92|0
1733932520000|2024-12-11 15:55:20|4839|4839|4837.85|4837.85|4839|4839|4837.85|4837.85|0
1733932530000|2024-12-11 15:55:30|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|0
1733932540000|2024-12-11 15:55:40|4837.51|4837.51|4837.64|4837.64|4837.64|4837.64|4837.51|4837.51|0
1733932550000|2024-12-11 15:55:50|4837.52|4837.52|4837.37|4837.37|4837.52|4837.52|4837.37|4837.37|0
1733932560000|2024-12-11 15:56:00|4837.7|4837.7|4838.04|4838.04|4838.04|4838.04|4837.7|4837.7|0
1733932570000|2024-12-11 15:56:10|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|0
1733932590000|2024-12-11 15:56:30|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|0
1733932610000|2024-12-11 15:56:50|4838.93|4838.93|4838.72|4838.72|4838.93|4838.93|4838.6|4838.6|0
1733932620000|2024-12-11 15:57:00|4839.32|4839.32|4840.06|4840.06|4840.06|4840.06|4839.32|4839.32|0
1733932630000|2024-12-11 15:57:10|4840.4|4840.4|4840.53|4840.53|4840.53|4840.53|4840.4|4840.4|0
1733932640000|2024-12-11 15:57:20|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|0
1733932650000|2024-12-11 15:57:30|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|0
1733932660000|2024-12-11 15:57:40|4840.95|4840.95|4840.83|4840.83|4840.95|4840.95|4840.71|4840.71|0
1733932670000|2024-12-11 15:57:50|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|0
1733932680000|2024-12-11 15:58:00|4840.38|4840.38|4840.71|4840.71|4840.71|4840.71|4840.15|4840.15|0
1733932690000|2024-12-11 15:58:10|4840.72|4840.72|4840.79|4840.79|4840.79|4840.79|4840.72|4840.72|0
1733932700000|2024-12-11 15:58:20|4841.2|4841.2|4841.32|4841.32|4841.32|4841.32|4841.2|4841.2|0
1733932710000|2024-12-11 15:58:30|4841.66|4841.66|4842.13|4842.13|4842.13|4842.13|4841.66|4841.66|0
1733932720000|2024-12-11 15:58:40|4841.8|4841.8|4841.33|4841.33|4841.8|4841.8|4841.33|4841.33|0
1733932730000|2024-12-11 15:58:50|4841|4841|4841.03|4841.03|4841.33|4841.33|4841|4841|0
1733932740000|2024-12-11 15:59:00|4840.8|4840.8|4839.65|4839.65|4840.8|4840.8|4839.65|4839.65|0
1733932750000|2024-12-11 15:59:10|4839.64|4839.64|4839.55|4839.55|4839.64|4839.64|4839.55|4839.55|0
1733932760000|2024-12-11 15:59:20|4839.57|4839.57|4839.46|4839.46|4839.58|4839.58|4839.46|4839.46|0
1733932790000|2024-12-11 15:59:50|4839.7|4839.7|4839.58|4839.58|4839.7|4839.7|4839.58|4839.58|0
1733932800000|2024-12-11 16:00:00|4839.63|4839.63|4839.86|4839.86|4839.86|4839.86|4839.63|4839.63|0
1733932810000|2024-12-11 16:00:10|4839.63|4839.63|4839.76|4839.76|4839.76|4839.76|4839.63|4839.63|0
1733932820000|2024-12-11 16:00:20|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733932830000|2024-12-11 16:00:30|4839.44|4839.44|4837.8|4837.8|4839.44|4839.44|4837.8|4837.8|0
1733932840000|2024-12-11 16:00:40|4837.34|4837.34|4837.67|4837.67|4837.67|4837.67|4837.34|4837.34|0
1733932860000|2024-12-11 16:01:00|4837.34|4837.34|4836.4|4836.4|4837.34|4837.34|4836.4|4836.4|0
1733932870000|2024-12-11 16:01:10|4836.13|4836.13|4836.39|4836.39|4836.39|4836.39|4836.13|4836.13|0
1733932890000|2024-12-11 16:01:30|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1733932920000|2024-12-11 16:02:00|4835.72|4835.72|4835.36|4835.36|4835.72|4835.72|4835.24|4835.24|0
1733932930000|2024-12-11 16:02:10|4835.69|4835.69|4836.27|4836.27|4836.27|4836.27|4835.69|4835.69|0
1733932940000|2024-12-11 16:02:20|4836.15|4836.15|4836.68|4836.68|4836.68|4836.68|4836.15|4836.15|0
1733932950000|2024-12-11 16:02:30|4836.65|4836.65|4836.89|4836.89|4836.89|4836.89|4836.65|4836.65|0
1733932960000|2024-12-11 16:02:40|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|0
1733932980000|2024-12-11 16:03:00|4837.46|4837.46|4837.57|4837.57|4837.57|4837.57|4837.34|4837.34|0
1733932990000|2024-12-11 16:03:10|4837.58|4837.58|4837.71|4837.71|4837.71|4837.71|4837.58|4837.58|0
1733933000000|2024-12-11 16:03:20|4837.84|4837.84|4838.51|4838.51|4838.51|4838.51|4837.84|4837.84|0
1733933010000|2024-12-11 16:03:30|4838.63|4838.63|4838.86|4838.86|4838.86|4838.86|4838.63|4838.63|0
1733933020000|2024-12-11 16:03:40|4839.01|4839.01|4839.34|4839.34|4839.34|4839.34|4839.01|4839.01|0
1733933030000|2024-12-11 16:03:50|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|0
1733933040000|2024-12-11 16:04:00|4839.69|4839.69|4839.6|4839.6|4839.69|4839.69|4839.57|4839.57|0
1733933050000|2024-12-11 16:04:10|4839.93|4839.93|4839.96|4839.96|4839.96|4839.96|4839.93|4839.93|0
1733933060000|2024-12-11 16:04:20|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733933070000|2024-12-11 16:04:30|4839.96|4839.96|4840.11|4840.11|4840.11|4840.11|4839.96|4839.96|0
1733933080000|2024-12-11 16:04:40|4840.19|4840.19|4840.3|4840.3|4840.71|4840.71|4840.19|4840.19|0
1733933090000|2024-12-11 16:04:50|4840.32|4840.32|4840.33|4840.33|4840.34|4840.34|4840.32|4840.32|0
1733933100000|2024-12-11 16:05:00|4840.47|4840.47|4841.37|4841.37|4841.37|4841.37|4840.47|4840.47|0
1733933110000|2024-12-11 16:05:10|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.51|4841.51|0
1733933120000|2024-12-11 16:05:20|4841.51|4841.51|4841.31|4841.31|4841.51|4841.51|4841.31|4841.31|0
1733933130000|2024-12-11 16:05:30|4841.53|4841.53|4841.49|4841.49|4841.53|4841.53|4841.41|4841.41|0
1733933140000|2024-12-11 16:05:40|4841.61|4841.61|4842.28|4842.28|4842.28|4842.28|4841.61|4841.61|0
1733933150000|2024-12-11 16:05:50|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|0
1733933160000|2024-12-11 16:06:00|4842.28|4842.28|4842.41|4842.41|4842.41|4842.41|4842.28|4842.28|0
1733933170000|2024-12-11 16:06:10|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|0
1733933180000|2024-12-11 16:06:20|4842.52|4842.52|4842.26|4842.26|4842.52|4842.52|4842.26|4842.26|0
1733933190000|2024-12-11 16:06:30|4841.36|4841.36|4840.94|4840.94|4841.36|4841.36|4840.61|4840.61|0
1733933200000|2024-12-11 16:06:40|4840.75|4840.75|4840.75|4840.75|4840.9|4840.9|4840.75|4840.75|0
1733933210000|2024-12-11 16:06:50|4840.41|4840.41|4839.86|4839.86|4840.41|4840.41|4839.86|4839.86|0
1733933220000|2024-12-11 16:07:00|4839.89|4839.89|4840.29|4840.29|4840.29|4840.29|4839.89|4839.89|0
1733933230000|2024-12-11 16:07:10|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|0
1733933250000|2024-12-11 16:07:30|4840.05|4840.05|4839.72|4839.72|4840.05|4840.05|4839.72|4839.72|0
1733933260000|2024-12-11 16:07:40|4839.58|4839.58|4839.34|4839.34|4839.58|4839.58|4839.34|4839.34|0
1733933270000|2024-12-11 16:07:50|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.1|4839.1|0
1733933280000|2024-12-11 16:08:00|4839.36|4839.36|4839.21|4839.21|4839.36|4839.36|4839.21|4839.21|0
1733933290000|2024-12-11 16:08:10|4839.09|4839.09|4838.95|4838.95|4839.09|4839.09|4838.95|4838.95|0
1733933300000|2024-12-11 16:08:20|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|0
1733933310000|2024-12-11 16:08:30|4838.37|4838.37|4838.5|4838.5|4838.5|4838.5|4838.37|4838.37|0
1733933320000|2024-12-11 16:08:40|4838.64|4838.64|4838.43|4838.43|4838.64|4838.64|4838.43|4838.43|0
1733933330000|2024-12-11 16:08:50|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|0
1733933340000|2024-12-11 16:09:00|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|0
1733933350000|2024-12-11 16:09:10|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|0
1733933360000|2024-12-11 16:09:20|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|0
1733933370000|2024-12-11 16:09:30|4838.83|4838.83|4838.84|4838.84|4838.84|4838.84|4838.83|4838.83|0
1733933380000|2024-12-11 16:09:40|4838.5|4838.5|4838.83|4838.83|4838.84|4838.84|4838.5|4838.5|0
1733933390000|2024-12-11 16:09:50|4839.06|4839.06|4839.3|4839.3|4839.3|4839.3|4839.06|4839.06|0
1733933400000|2024-12-11 16:10:00|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|0
1733933410000|2024-12-11 16:10:10|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733933420000|2024-12-11 16:10:20|4839.55|4839.55|4839.85|4839.85|4839.85|4839.85|4839.55|4839.55|0
1733933430000|2024-12-11 16:10:30|4839.58|4839.58|4839.39|4839.39|4839.58|4839.58|4839.39|4839.39|0
1733933440000|2024-12-11 16:10:40|4839.46|4839.46|4839.52|4839.52|4839.52|4839.52|4839.46|4839.46|0
1733933450000|2024-12-11 16:10:50|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|0
1733933460000|2024-12-11 16:11:00|4839.59|4839.59|4839.67|4839.67|4839.67|4839.67|4839.59|4839.59|0
1733933470000|2024-12-11 16:11:10|4839.74|4839.74|4840.12|4840.12|4840.12|4840.12|4839.65|4839.65|0
1733933480000|2024-12-11 16:11:20|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|0
1733933490000|2024-12-11 16:11:30|4840.1|4840.1|4840.44|4840.44|4840.44|4840.44|4840.1|4840.1|0
1733933500000|2024-12-11 16:11:40|4840.45|4840.45|4840.61|4840.61|4840.61|4840.61|4840.45|4840.45|0
1733933510000|2024-12-11 16:11:50|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|0
1733933520000|2024-12-11 16:12:00|4840.34|4840.34|4840.4|4840.4|4840.4|4840.4|4840.34|4840.34|0
1733933530000|2024-12-11 16:12:10|4840.26|4840.26|4840.37|4840.37|4840.37|4840.37|4840.13|4840.13|0
1733933540000|2024-12-11 16:12:20|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|0
1733933550000|2024-12-11 16:12:30|4840.49|4840.49|4839.78|4839.78|4840.49|4840.49|4839.78|4839.78|0
1733933560000|2024-12-11 16:12:40|4839.86|4839.86|4840.19|4840.19|4840.19|4840.19|4839.86|4839.86|0
1733933580000|2024-12-11 16:13:00|4840.32|4840.32|4839.86|4839.86|4840.32|4840.32|4839.86|4839.86|0
1733933590000|2024-12-11 16:13:10|4840.19|4840.19|4840.31|4840.31|4840.31|4840.31|4840.19|4840.19|0
1733933600000|2024-12-11 16:13:20|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|0
1733933610000|2024-12-11 16:13:30|4840.45|4840.45|4840.55|4840.55|4840.58|4840.58|4840.45|4840.45|0
1733933630000|2024-12-11 16:13:50|4840.77|4840.77|4840.15|4840.15|4840.77|4840.77|4840.15|4840.15|0
1733933640000|2024-12-11 16:14:00|4840.48|4840.48|4840.64|4840.64|4840.64|4840.64|4840.48|4840.48|0
1733933650000|2024-12-11 16:14:10|4840.68|4840.68|4840.91|4840.91|4841.08|4841.08|4840.68|4840.68|0
1733933660000|2024-12-11 16:14:20|4840.99|4840.99|4841.3|4841.3|4841.3|4841.3|4840.99|4840.99|0
1733933680000|2024-12-11 16:14:40|4841.43|4841.43|4841.98|4841.98|4842.03|4842.03|4841.43|4841.43|0
1733933690000|2024-12-11 16:14:50|4842.1|4842.1|4841.78|4841.78|4842.32|4842.32|4841.78|4841.78|0
1733933710000|2024-12-11 16:15:10|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|0
1733933720000|2024-12-11 16:15:20|4841.89|4841.89|4842.39|4842.39|4842.39|4842.39|4841.89|4841.89|0
1733933730000|2024-12-11 16:15:30|4843.39|4843.39|4843.72|4843.72|4843.72|4843.72|4843.39|4843.39|0
1733933740000|2024-12-11 16:15:40|4843.95|4843.95|4842.48|4842.48|4843.95|4843.95|4842.48|4842.48|0
1733933750000|2024-12-11 16:15:50|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|0
1733933760000|2024-12-11 16:16:00|4842.48|4842.48|4842.55|4842.55|4842.55|4842.55|4842.48|4842.48|0
1733933770000|2024-12-11 16:16:10|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|0
1733933780000|2024-12-11 16:16:20|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|0
1733933790000|2024-12-11 16:16:30|4842.44|4842.44|4842.97|4842.97|4842.97|4842.97|4842.44|4842.44|0
1733933800000|2024-12-11 16:16:40|4842.95|4842.95|4843.14|4843.14|4843.14|4843.14|4842.95|4842.95|0
1733933810000|2024-12-11 16:16:50|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|0
1733933820000|2024-12-11 16:17:00|4842.88|4842.88|4842.94|4842.94|4842.94|4842.94|4842.61|4842.61|0
1733933830000|2024-12-11 16:17:10|4843.06|4843.06|4843.14|4843.14|4843.21|4843.21|4843.06|4843.06|0
1733933840000|2024-12-11 16:17:20|4843.27|4843.27|4843.4|4843.4|4843.4|4843.4|4843.27|4843.27|0
1733933850000|2024-12-11 16:17:30|4843.07|4843.07|4843.09|4843.09|4843.09|4843.09|4843.07|4843.07|0
1733933860000|2024-12-11 16:17:40|4843.06|4843.06|4842.49|4842.49|4843.06|4843.06|4842.49|4842.49|0
1733933870000|2024-12-11 16:17:50|4842.61|4842.61|4842.57|4842.57|4842.61|4842.61|4842.34|4842.34|0
1733933880000|2024-12-11 16:18:00|4842.64|4842.64|4842.98|4842.98|4842.98|4842.98|4842.64|4842.64|0
1733933890000|2024-12-11 16:18:10|4843.11|4843.11|4842.65|4842.65|4843.11|4843.11|4842.39|4842.39|0
1733933910000|2024-12-11 16:18:30|4842.77|4842.77|4843.32|4843.32|4843.32|4843.32|4842.64|4842.64|0
1733933920000|2024-12-11 16:18:40|4843.65|4843.65|4843.71|4843.71|4843.71|4843.71|4843.58|4843.58|0
1733933930000|2024-12-11 16:18:50|4843.44|4843.44|4843.92|4843.92|4843.92|4843.92|4843.44|4843.44|0
1733933940000|2024-12-11 16:19:00|4844.11|4844.11|4844.26|4844.26|4844.26|4844.26|4844.11|4844.11|0
1733933950000|2024-12-11 16:19:10|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|0
1733933960000|2024-12-11 16:19:20|4844.26|4844.26|4844.26|4844.26|4844.39|4844.39|4844.26|4844.26|0
1733933970000|2024-12-11 16:19:30|4844.03|4844.03|4843.35|4843.35|4844.03|4844.03|4843.35|4843.35|0
1733933980000|2024-12-11 16:19:40|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|0
1733933990000|2024-12-11 16:19:50|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|0
1733934000000|2024-12-11 16:20:00|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|0
1733934010000|2024-12-11 16:20:10|4843.51|4843.51|4843.81|4843.81|4843.99|4843.99|4843.51|4843.51|0
1733934020000|2024-12-11 16:20:20|4843.48|4843.48|4843.85|4843.85|4844.08|4844.08|4843.48|4843.48|0
1733934030000|2024-12-11 16:20:30|4843.99|4843.99|4844.64|4844.64|4844.64|4844.64|4843.99|4843.99|0
1733934040000|2024-12-11 16:20:40|4844.77|4844.77|4844.9|4844.9|4844.9|4844.9|4844.77|4844.77|0
1733934050000|2024-12-11 16:20:50|4845.11|4845.11|4845.24|4845.24|4845.24|4845.24|4845.11|4845.11|0
1733934060000|2024-12-11 16:21:00|4844.98|4844.98|4845.51|4845.51|4845.51|4845.51|4844.96|4844.96|0
1733934070000|2024-12-11 16:21:10|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|0
1733934080000|2024-12-11 16:21:20|4846.11|4846.11|4846.15|4846.15|4846.15|4846.15|4846.11|4846.11|0
1733934090000|2024-12-11 16:21:30|4846.27|4846.27|4846.61|4846.61|4846.61|4846.61|4846.27|4846.27|0
1733934100000|2024-12-11 16:21:40|4846.48|4846.48|4846.35|4846.35|4846.48|4846.48|4846.35|4846.35|0
1733934110000|2024-12-11 16:21:50|4845.94|4845.94|4845.81|4845.81|4845.94|4845.94|4845.81|4845.81|0
1733934120000|2024-12-11 16:22:00|4845.82|4845.82|4845.21|4845.21|4845.89|4845.89|4845.21|4845.21|0
1733934130000|2024-12-11 16:22:10|4845.29|4845.29|4845.17|4845.17|4845.29|4845.29|4845.17|4845.17|0
1733934140000|2024-12-11 16:22:20|4844.96|4844.96|4844.97|4844.97|4844.97|4844.97|4844.96|4844.96|0
1733934150000|2024-12-11 16:22:30|4844.98|4844.98|4845.17|4845.17|4845.3|4845.3|4844.98|4844.98|0
1733934160000|2024-12-11 16:22:40|4844.61|4844.61|4845.02|4845.02|4845.02|4845.02|4844.49|4844.49|0
1733934170000|2024-12-11 16:22:50|4844.89|4844.89|4845.18|4845.18|4845.18|4845.18|4844.89|4844.89|0
1733934180000|2024-12-11 16:23:00|4845.4|4845.4|4845.52|4845.52|4845.52|4845.52|4845.4|4845.4|0
1733934190000|2024-12-11 16:23:10|4845.55|4845.55|4845.54|4845.54|4845.55|4845.55|4845.54|4845.54|0
1733934200000|2024-12-11 16:23:20|4845.53|4845.53|4846.01|4846.01|4846.01|4846.01|4845.53|4845.53|0
1733934220000|2024-12-11 16:23:40|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|0
1733934230000|2024-12-11 16:23:50|4846.07|4846.07|4846.38|4846.38|4846.38|4846.38|4846.07|4846.07|0
1733934240000|2024-12-11 16:24:00|4846.36|4846.36|4846.5|4846.5|4846.5|4846.5|4846.36|4846.36|0
1733934250000|2024-12-11 16:24:10|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|0
1733934260000|2024-12-11 16:24:20|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|4846.57|4846.57|0
1733934280000|2024-12-11 16:24:40|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|0
1733934290000|2024-12-11 16:24:50|4846.7|4846.7|4847.08|4847.08|4847.08|4847.08|4846.7|4846.7|0
1733934300000|2024-12-11 16:25:00|4846.85|4846.85|4847.11|4847.11|4847.23|4847.23|4846.85|4846.85|0
1733934310000|2024-12-11 16:25:10|4847.03|4847.03|4847.37|4847.37|4847.37|4847.37|4847.03|4847.03|0
1733934320000|2024-12-11 16:25:20|4847.45|4847.45|4846.98|4846.98|4847.45|4847.45|4846.98|4846.98|0
1733934330000|2024-12-11 16:25:30|4846.92|4846.92|4846.62|4846.62|4846.92|4846.92|4846.62|4846.62|0
1733934340000|2024-12-11 16:25:40|4846.58|4846.58|4846.91|4846.91|4846.91|4846.91|4846.58|4846.58|0
1733934360000|2024-12-11 16:26:00|4847.03|4847.03|4846.83|4846.83|4847.16|4847.16|4846.83|4846.83|0
1733934370000|2024-12-11 16:26:10|4847.16|4847.16|4847.16|4847.16|4847.16|4847.16|4847.09|4847.09|0
1733934380000|2024-12-11 16:26:20|4847.01|4847.01|4846.96|4846.96|4847.01|4847.01|4846.96|4846.96|0
1733934390000|2024-12-11 16:26:30|4846.99|4846.99|4847.35|4847.35|4847.35|4847.35|4846.99|4846.99|0
1733934400000|2024-12-11 16:26:40|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|4847.43|4847.43|0
1733934410000|2024-12-11 16:26:50|4847.8|4847.8|4847.94|4847.94|4847.94|4847.94|4847.8|4847.8|0
1733934420000|2024-12-11 16:27:00|4847.91|4847.91|4848.18|4848.18|4848.32|4848.32|4847.91|4847.91|0
1733934430000|2024-12-11 16:27:10|4848.32|4848.32|4847.46|4847.46|4848.32|4848.32|4847.46|4847.46|0
1733934440000|2024-12-11 16:27:20|4847.58|4847.58|4847.26|4847.26|4847.79|4847.79|4847.26|4847.26|0
1733934450000|2024-12-11 16:27:30|4847.03|4847.03|4847.37|4847.37|4847.37|4847.37|4847.03|4847.03|0
1733934460000|2024-12-11 16:27:40|4847.49|4847.49|4847.37|4847.37|4847.49|4847.49|4847.34|4847.34|0
1733934470000|2024-12-11 16:27:50|4847.45|4847.45|4847.22|4847.22|4847.45|4847.45|4847.22|4847.22|0
1733934480000|2024-12-11 16:28:00|4847.21|4847.21|4847.19|4847.19|4847.21|4847.21|4847.13|4847.13|0
1733934490000|2024-12-11 16:28:10|4846.85|4846.85|4846.91|4846.91|4847.08|4847.08|4846.85|4846.85|0
1733934500000|2024-12-11 16:28:20|4846.94|4846.94|4846.57|4846.57|4846.94|4846.94|4846.57|4846.57|0
1733934510000|2024-12-11 16:28:30|4846.56|4846.56|4847.17|4847.17|4847.17|4847.17|4846.56|4846.56|0
1733934520000|2024-12-11 16:28:40|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1733934530000|2024-12-11 16:28:50|4847.38|4847.38|4847.15|4847.15|4847.38|4847.38|4847.03|4847.03|0
1733934540000|2024-12-11 16:29:00|4847.21|4847.21|4846.76|4846.76|4847.21|4847.21|4846.5|4846.5|0
1733934550000|2024-12-11 16:29:10|4846.84|4846.84|4846.94|4846.94|4847.06|4847.06|4846.84|4846.84|0
1733934560000|2024-12-11 16:29:20|4846.91|4846.91|4846.74|4846.74|4847.03|4847.03|4846.62|4846.62|0
1733934570000|2024-12-11 16:29:30|4847.07|4847.07|4846.78|4846.78|4847.46|4847.46|4846.78|4846.78|0
1733934580000|2024-12-11 16:29:40|4846.56|4846.56|4846.86|4846.86|4846.86|4846.86|4846.56|4846.56|0
1733934590000|2024-12-11 16:29:50|4846.85|4846.85|4846.75|4846.75|4847.62|4847.62|4846.75|4846.75|0
1733904900000|2024-12-11 08:15:00|4791.98|4791.98|4791.65|4791.65|4792.24|4792.24|4791.63|4791.63|0
1733904910000|2024-12-11 08:15:10|4790.84|4790.84|4788.64|4788.64|4790.84|4790.84|4788.51|4788.51|0
1733904930000|2024-12-11 08:15:30|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1733904940000|2024-12-11 08:15:40|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|0
1733904950000|2024-12-11 08:15:50|4788.21|4788.21|4788.33|4788.33|4788.33|4788.33|4788.21|4788.21|0
1733904960000|2024-12-11 08:16:00|4788.46|4788.46|4788.93|4788.93|4788.93|4788.93|4788.46|4788.46|0
1733904970000|2024-12-11 08:16:10|4789.16|4789.16|4789.48|4789.48|4789.48|4789.48|4788.81|4788.81|0
1733905000000|2024-12-11 08:16:40|4789.63|4789.63|4790.06|4790.06|4790.06|4790.06|4789.63|4789.63|0
1733905010000|2024-12-11 08:16:50|4791.07|4791.07|4792.47|4792.47|4792.47|4792.47|4791.07|4791.07|0
1733905020000|2024-12-11 08:17:00|4792.74|4792.74|4794.03|4794.03|4794.03|4794.03|4792.74|4792.74|0
1733905030000|2024-12-11 08:17:10|4794.3|4794.3|4793.63|4793.63|4794.3|4794.3|4793.63|4793.63|0
1733905040000|2024-12-11 08:17:20|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|0
1733905050000|2024-12-11 08:17:30|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1733905060000|2024-12-11 08:17:40|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|0
1733905080000|2024-12-11 08:18:00|4793.54|4793.54|4793.32|4793.32|4793.54|4793.54|4793.18|4793.18|0
1733905090000|2024-12-11 08:18:10|4793.27|4793.27|4793.82|4793.82|4793.82|4793.82|4793.15|4793.15|0
1733905100000|2024-12-11 08:18:20|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|4793.9|0
1733905110000|2024-12-11 08:18:30|4794.24|4794.24|4794.99|4794.99|4794.99|4794.99|4794.24|4794.24|0
1733905120000|2024-12-11 08:18:40|4794.86|4794.86|4794.99|4794.99|4794.99|4794.99|4794.86|4794.86|0
1733905130000|2024-12-11 08:18:50|4795.32|4795.32|4794.65|4794.65|4795.32|4795.32|4794.65|4794.65|0
1733905140000|2024-12-11 08:19:00|4794.32|4794.32|4793.39|4793.39|4794.32|4794.32|4793.38|4793.38|0
1733905150000|2024-12-11 08:19:10|4793.52|4793.52|4793.31|4793.31|4793.52|4793.52|4793.19|4793.19|0
1733905160000|2024-12-11 08:19:20|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|0
1733905170000|2024-12-11 08:19:30|4793.36|4793.36|4793.26|4793.26|4793.36|4793.36|4793.03|4793.03|0
1733905180000|2024-12-11 08:19:40|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|0
1733905190000|2024-12-11 08:19:50|4793.83|4793.83|4794.11|4794.11|4794.11|4794.11|4793.83|4793.83|0
1733905200000|2024-12-11 08:20:00|4794.23|4794.23|4794.76|4794.76|4794.76|4794.76|4794.23|4794.23|0
1733905210000|2024-12-11 08:20:10|4794.9|4794.9|4795.53|4795.53|4795.56|4795.56|4794.9|4794.9|0
1733905220000|2024-12-11 08:20:20|4795.61|4795.61|4796.11|4796.11|4796.23|4796.23|4795.61|4795.61|0
1733905240000|2024-12-11 08:20:40|4795.78|4795.78|4795.88|4795.88|4796.02|4796.02|4795.62|4795.62|0
1733905250000|2024-12-11 08:20:50|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|0
1733905260000|2024-12-11 08:21:00|4796.09|4796.09|4796.5|4796.5|4796.5|4796.5|4796.09|4796.09|0
1733905270000|2024-12-11 08:21:10|4796.76|4796.76|4796.99|4796.99|4796.99|4796.99|4796.76|4796.76|0
1733905280000|2024-12-11 08:21:20|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|0
1733905300000|2024-12-11 08:21:40|4797.39|4797.39|4797.25|4797.25|4797.39|4797.39|4797.25|4797.25|0
1733905310000|2024-12-11 08:21:50|4797.01|4797.01|4798.5|4798.5|4798.5|4798.5|4797.01|4797.01|0
1733905320000|2024-12-11 08:22:00|4798.65|4798.65|4799.42|4799.42|4799.42|4799.42|4798.65|4798.65|0
1733905330000|2024-12-11 08:22:10|4798.75|4798.75|4798.42|4798.42|4798.75|4798.75|4798.42|4798.42|0
1733905340000|2024-12-11 08:22:20|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|0
1733905350000|2024-12-11 08:22:30|4798.67|4798.67|4799.16|4799.16|4799.16|4799.16|4798.67|4798.67|0
1733905360000|2024-12-11 08:22:40|4799.3|4799.3|4799.37|4799.37|4799.37|4799.37|4799.24|4799.24|0
1733905370000|2024-12-11 08:22:50|4799.5|4799.5|4799.37|4799.37|4799.5|4799.5|4799.37|4799.37|0
1733905380000|2024-12-11 08:23:00|4799.43|4799.43|4798.15|4798.15|4799.55|4799.55|4798.15|4798.15|0
1733905390000|2024-12-11 08:23:10|4798.37|4798.37|4798.83|4798.83|4798.9|4798.9|4798.37|4798.37|0
1733905400000|2024-12-11 08:23:20|4798.95|4798.95|4799.29|4799.29|4799.29|4799.29|4798.95|4798.95|0
1733905410000|2024-12-11 08:23:30|4799.17|4799.17|4799.65|4799.65|4799.92|4799.92|4799.17|4799.17|0
1733905420000|2024-12-11 08:23:40|4799.53|4799.53|4800.09|4800.09|4800.15|4800.15|4799.35|4799.35|0
1733905430000|2024-12-11 08:23:50|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1733905440000|2024-12-11 08:24:00|4800.9|4800.9|4801.02|4801.02|4801.14|4801.14|4800.9|4800.9|0
1733905450000|2024-12-11 08:24:10|4801.09|4801.09|4800.49|4800.49|4801.09|4801.09|4800.49|4800.49|0
1733905460000|2024-12-11 08:24:20|4800.55|4800.55|4800.98|4800.98|4800.98|4800.98|4800.55|4800.55|0
1733905470000|2024-12-11 08:24:30|4800.9|4800.9|4801.37|4801.37|4801.37|4801.37|4800.9|4800.9|0
1733905480000|2024-12-11 08:24:40|4801.61|4801.61|4801.49|4801.49|4801.61|4801.61|4801.49|4801.49|0
1733905490000|2024-12-11 08:24:50|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|0
1733905500000|2024-12-11 08:25:00|4800.68|4800.68|4800.07|4800.07|4800.68|4800.68|4799.64|4799.64|0
1733905510000|2024-12-11 08:25:10|4800.34|4800.34|4799.45|4799.45|4800.67|4800.67|4799.45|4799.45|0
1733905520000|2024-12-11 08:25:20|4799.72|4799.72|4799.63|4799.63|4799.72|4799.72|4799.59|4799.59|0
1733905530000|2024-12-11 08:25:30|4799.67|4799.67|4799.59|4799.59|4799.67|4799.67|4799.59|4799.59|0
1733905540000|2024-12-11 08:25:40|4799.46|4799.46|4797.77|4797.77|4799.46|4799.46|4797.65|4797.65|0
1733905550000|2024-12-11 08:25:50|4797.43|4797.43|4797.09|4797.09|4797.43|4797.43|4797.09|4797.09|0
1733905560000|2024-12-11 08:26:00|4796.98|4796.98|4797.44|4797.44|4797.44|4797.44|4796.98|4796.98|0
1733905570000|2024-12-11 08:26:10|4797.28|4797.28|4798.67|4798.67|4798.67|4798.67|4797.28|4797.28|0
1733905580000|2024-12-11 08:26:20|4798.33|4798.33|4798.21|4798.21|4798.33|4798.33|4798.21|4798.21|0
1733905590000|2024-12-11 08:26:30|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1733905600000|2024-12-11 08:26:40|4798.63|4798.63|4799.1|4799.1|4799.1|4799.1|4798.63|4798.63|0
1733905610000|2024-12-11 08:26:50|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|4799.23|0
1733905620000|2024-12-11 08:27:00|4798.96|4798.96|4801.11|4801.11|4801.11|4801.11|4798.96|4798.96|0
1733905630000|2024-12-11 08:27:10|4800.77|4800.77|4800.64|4800.64|4800.77|4800.77|4800.64|4800.64|0
1733905640000|2024-12-11 08:27:20|4800.87|4800.87|4800.53|4800.53|4800.87|4800.87|4800.53|4800.53|0
1733905670000|2024-12-11 08:27:50|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|4800.5|0
1733905680000|2024-12-11 08:28:00|4800.9|4800.9|4800.5|4800.5|4800.9|4800.9|4800.5|4800.5|0
1733905690000|2024-12-11 08:28:10|4800.97|4800.97|4801.63|4801.63|4801.63|4801.63|4800.97|4800.97|0
1733905720000|2024-12-11 08:28:40|4801.5|4801.5|4801.96|4801.96|4801.96|4801.96|4801.5|4801.5|0
1733905740000|2024-12-11 08:29:00|4802.1|4802.1|4800.25|4800.25|4802.1|4802.1|4800.25|4800.25|0
1733905750000|2024-12-11 08:29:10|4800.13|4800.13|4800.18|4800.18|4800.18|4800.18|4800.13|4800.13|0
1733905770000|2024-12-11 08:29:30|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1733905780000|2024-12-11 08:29:40|4800.18|4800.18|4799.51|4799.51|4800.18|4800.18|4799.38|4799.38|0
1733905790000|2024-12-11 08:29:50|4799.73|4799.73|4799.58|4799.58|4799.73|4799.73|4799.58|4799.58|0
1733905800000|2024-12-11 08:30:00|4799.65|4799.65|4799.9|4799.9|4799.9|4799.9|4799.65|4799.65|0
1733905810000|2024-12-11 08:30:10|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.44|4799.44|0
1733905820000|2024-12-11 08:30:20|4799.44|4799.44|4799.57|4799.57|4799.57|4799.57|4799.44|4799.44|0
1733905830000|2024-12-11 08:30:30|4799.8|4799.8|4799.46|4799.46|4799.8|4799.8|4799.46|4799.46|0
1733905840000|2024-12-11 08:30:40|4799.13|4799.13|4798.84|4798.84|4799.13|4799.13|4798.84|4798.84|0
1733905850000|2024-12-11 08:30:50|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|0
1733905860000|2024-12-11 08:31:00|4799.05|4799.05|4798.59|4798.59|4799.05|4799.05|4798.59|4798.59|0
1733905870000|2024-12-11 08:31:10|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1733905880000|2024-12-11 08:31:20|4798.85|4798.85|4799.19|4799.19|4799.19|4799.19|4798.85|4798.85|0
1733905900000|2024-12-11 08:31:40|4798.85|4798.85|4798.52|4798.52|4798.85|4798.85|4798.52|4798.52|0
1733905910000|2024-12-11 08:31:50|4798.85|4798.85|4798.78|4798.78|4799.12|4799.12|4798.78|4798.78|0
1733905920000|2024-12-11 08:32:00|4798.84|4798.84|4800|4800|4800|4800|4798.84|4798.84|0
1733905930000|2024-12-11 08:32:10|4800.07|4800.07|4800.59|4800.59|4800.59|4800.59|4800.07|4800.07|0
1733905940000|2024-12-11 08:32:20|4801.26|4801.26|4801.26|4801.26|4801.26|4801.26|4800.92|4800.92|0
1733905950000|2024-12-11 08:32:30|4801.33|4801.33|4801.78|4801.78|4801.78|4801.78|4801.33|4801.33|0
1733905960000|2024-12-11 08:32:40|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|4802.45|0
1733905970000|2024-12-11 08:32:50|4802.19|4802.19|4802.09|4802.09|4802.32|4802.32|4802.09|4802.09|0
1733905980000|2024-12-11 08:33:00|4801.09|4801.09|4801.42|4801.42|4801.42|4801.42|4801.09|4801.09|0
1733905990000|2024-12-11 08:33:10|4801.76|4801.76|4799.82|4799.82|4801.76|4801.76|4799.82|4799.82|0
1733906000000|2024-12-11 08:33:20|4800.05|4800.05|4800.05|4800.05|4800.1|4800.1|4800.05|4800.05|0
1733906020000|2024-12-11 08:33:40|4800.26|4800.26|4800.33|4800.33|4800.33|4800.33|4800.26|4800.26|0
1733906030000|2024-12-11 08:33:50|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|0
1733906050000|2024-12-11 08:34:10|4801.07|4801.07|4801.74|4801.74|4801.88|4801.88|4801.07|4801.07|0
1733906080000|2024-12-11 08:34:40|4801.97|4801.97|4802.71|4802.71|4802.71|4802.71|4801.97|4801.97|0
1733906100000|2024-12-11 08:35:00|4802.37|4802.37|4801.45|4801.45|4802.37|4802.37|4800.99|4800.99|0
1733906110000|2024-12-11 08:35:10|4801.72|4801.72|4801.61|4801.61|4801.72|4801.72|4801.48|4801.48|0
1733906120000|2024-12-11 08:35:20|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1733906130000|2024-12-11 08:35:30|4801.95|4801.95|4802.02|4802.02|4802.1|4802.1|4801.95|4801.95|0
1733906140000|2024-12-11 08:35:40|4802.26|4802.26|4802.02|4802.02|4802.26|4802.26|4802.02|4802.02|0
1733906160000|2024-12-11 08:36:00|4802.08|4802.08|4801.62|4801.62|4802.08|4802.08|4801.62|4801.62|0
1733906170000|2024-12-11 08:36:10|4801.96|4801.96|4801.83|4801.83|4801.96|4801.96|4801.83|4801.83|0
1733906180000|2024-12-11 08:36:20|4802.08|4802.08|4802.32|4802.32|4802.32|4802.32|4802.08|4802.08|0
1733906190000|2024-12-11 08:36:30|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1733906200000|2024-12-11 08:36:40|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1733906220000|2024-12-11 08:37:00|4801.83|4801.83|4802.09|4802.09|4802.09|4802.09|4801.83|4801.83|0
1733906230000|2024-12-11 08:37:10|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|0
1733906240000|2024-12-11 08:37:20|4802.37|4802.37|4802.45|4802.45|4802.45|4802.45|4802.37|4802.37|0
1733906250000|2024-12-11 08:37:30|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|4802.58|0
1733906260000|2024-12-11 08:37:40|4802.63|4802.63|4803.3|4803.3|4803.3|4803.3|4802.63|4802.63|0
1733906270000|2024-12-11 08:37:50|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|0
1733906280000|2024-12-11 08:38:00|4802.58|4802.58|4802.38|4802.38|4802.72|4802.72|4802.38|4802.38|0
1733906290000|2024-12-11 08:38:10|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|0
1733906300000|2024-12-11 08:38:20|4802.63|4802.63|4802.75|4802.75|4802.75|4802.75|4802.63|4802.63|0
1733906310000|2024-12-11 08:38:30|4802.89|4802.89|4803.02|4803.02|4803.02|4803.02|4802.89|4802.89|0
1733906330000|2024-12-11 08:38:50|4802.89|4802.89|4802.89|4802.89|4803.01|4803.01|4802.89|4802.89|0
1733906340000|2024-12-11 08:39:00|4802.77|4802.77|4803.44|4803.44|4803.44|4803.44|4802.77|4802.77|0
1733906350000|2024-12-11 08:39:10|4803.57|4803.57|4803.8|4803.8|4803.8|4803.8|4803.57|4803.57|0
1733906360000|2024-12-11 08:39:20|4803.72|4803.72|4804.3|4804.3|4804.3|4804.3|4803.72|4803.72|0
1733906370000|2024-12-11 08:39:30|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|0
1733906390000|2024-12-11 08:39:50|4804.22|4804.22|4803.41|4803.41|4804.22|4804.22|4803.41|4803.41|0
1733906400000|2024-12-11 08:40:00|4803.47|4803.47|4803.24|4803.24|4803.59|4803.59|4803.12|4803.12|0
1733906410000|2024-12-11 08:40:10|4803.47|4803.47|4803.64|4803.64|4803.72|4803.72|4803.39|4803.39|0
1733906420000|2024-12-11 08:40:20|4803.42|4803.42|4803.09|4803.09|4803.42|4803.42|4803.09|4803.09|0
1733906430000|2024-12-11 08:40:30|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1733906440000|2024-12-11 08:40:40|4803.1|4803.1|4803.11|4803.11|4803.55|4803.55|4803.1|4803.1|0
1733906450000|2024-12-11 08:40:50|4803.18|4803.18|4803.78|4803.78|4803.78|4803.78|4803.18|4803.18|0
1733906460000|2024-12-11 08:41:00|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|0
1733906470000|2024-12-11 08:41:10|4804.27|4804.27|4804.61|4804.61|4804.61|4804.61|4804.27|4804.27|0
1733906480000|2024-12-11 08:41:20|4804.91|4804.91|4804.79|4804.79|4804.91|4804.91|4804.79|4804.79|0
1733906490000|2024-12-11 08:41:30|4804.86|4804.86|4805.13|4805.13|4805.13|4805.13|4804.86|4804.86|0
1733906500000|2024-12-11 08:41:40|4805.39|4805.39|4805.49|4805.49|4805.52|4805.52|4805.36|4805.36|0
1733906520000|2024-12-11 08:42:00|4805.56|4805.56|4805.79|4805.79|4805.79|4805.79|4805.56|4805.56|0
1733906530000|2024-12-11 08:42:10|4806.68|4806.68|4806.12|4806.12|4806.68|4806.68|4805.45|4805.45|0
1733906540000|2024-12-11 08:42:20|4806.39|4806.39|4806.05|4806.05|4806.39|4806.39|4806.05|4806.05|0
1733906550000|2024-12-11 08:42:30|4805.79|4805.79|4805.1|4805.1|4805.79|4805.79|4805.1|4805.1|0
1733906560000|2024-12-11 08:42:40|4805.22|4805.22|4804.61|4804.61|4805.22|4805.22|4804.61|4804.61|0
1733906570000|2024-12-11 08:42:50|4804.14|4804.14|4804.52|4804.52|4804.52|4804.52|4804.14|4804.14|0
1733906580000|2024-12-11 08:43:00|4804.18|4804.18|4804.95|4804.95|4804.95|4804.95|4804.18|4804.18|0
1733906590000|2024-12-11 08:43:10|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|0
1733906600000|2024-12-11 08:43:20|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1733906610000|2024-12-11 08:43:30|4805.35|4805.35|4805.55|4805.55|4805.55|4805.55|4805.35|4805.35|0
1733906620000|2024-12-11 08:43:40|4805.78|4805.78|4805.55|4805.55|4805.78|4805.78|4805.55|4805.55|0
1733906630000|2024-12-11 08:43:50|4805.48|4805.48|4804.74|4804.74|4805.48|4805.48|4804.74|4804.74|0
1733906640000|2024-12-11 08:44:00|4804.41|4804.41|4803.69|4803.69|4804.41|4804.41|4803.69|4803.69|0
1733906650000|2024-12-11 08:44:10|4803.57|4803.57|4803.44|4803.44|4803.57|4803.57|4803.44|4803.44|0
1733906660000|2024-12-11 08:44:20|4803.11|4803.11|4803.03|4803.03|4803.11|4803.11|4803.03|4803.03|0
1733906690000|2024-12-11 08:44:50|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|4803.36|0
1733906700000|2024-12-11 08:45:00|4803.03|4803.03|4802.91|4802.91|4803.03|4803.03|4802.81|4802.81|0
1733906710000|2024-12-11 08:45:10|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|0
1733906720000|2024-12-11 08:45:20|4802.85|4802.85|4802.55|4802.55|4802.85|4802.85|4802.55|4802.55|0
1733906730000|2024-12-11 08:45:30|4802.68|4802.68|4802.01|4802.01|4802.68|4802.68|4802.01|4802.01|0
1733906740000|2024-12-11 08:45:40|4801.68|4801.68|4801.66|4801.66|4802.24|4802.24|4801.66|4801.66|0
1733906750000|2024-12-11 08:45:50|4801.61|4801.61|4801.61|4801.61|4801.73|4801.73|4801.61|4801.61|0
1733906760000|2024-12-11 08:46:00|4801.49|4801.49|4800.91|4800.91|4801.49|4801.49|4800.91|4800.91|0
1733906770000|2024-12-11 08:46:10|4800.69|4800.69|4800.46|4800.46|4800.69|4800.69|4800.46|4800.46|0
1733906780000|2024-12-11 08:46:20|4800.33|4800.33|4800.56|4800.56|4800.56|4800.56|4800.33|4800.33|0
1733906790000|2024-12-11 08:46:30|4801.22|4801.22|4801.34|4801.34|4801.34|4801.34|4801.22|4801.22|0
1733906810000|2024-12-11 08:46:50|4801.27|4801.27|4799.9|4799.9|4801.27|4801.27|4799.9|4799.9|0
1733906820000|2024-12-11 08:47:00|4799.78|4799.78|4798.07|4798.07|4799.78|4799.78|4798.07|4798.07|0
1733906830000|2024-12-11 08:47:10|4797.8|4797.8|4797.93|4797.93|4797.93|4797.93|4797.8|4797.8|0
1733906840000|2024-12-11 08:47:20|4798.58|4798.58|4799.18|4799.18|4799.18|4799.18|4798.46|4798.46|0
1733906850000|2024-12-11 08:47:30|4799.32|4799.32|4800.37|4800.37|4800.37|4800.37|4799.32|4799.32|0
1733906860000|2024-12-11 08:47:40|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|0
1733906870000|2024-12-11 08:47:50|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1733906880000|2024-12-11 08:48:00|4801|4801|4801.27|4801.27|4801.27|4801.27|4801|4801|0
1733906890000|2024-12-11 08:48:10|4801.14|4801.14|4801.4|4801.4|4801.4|4801.4|4801.14|4801.14|0
1733906900000|2024-12-11 08:48:20|4801.64|4801.64|4801.76|4801.76|4801.76|4801.76|4801.52|4801.52|0
1733906910000|2024-12-11 08:48:30|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|0
1733906920000|2024-12-11 08:48:40|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|4801.76|0
1733906930000|2024-12-11 08:48:50|4801.88|4801.88|4801.23|4801.23|4801.88|4801.88|4801.23|4801.23|0
1733906940000|2024-12-11 08:49:00|4800.9|4800.9|4801.21|4801.21|4801.21|4801.21|4800.82|4800.82|0
1733906950000|2024-12-11 08:49:10|4801.29|4801.29|4801.96|4801.96|4801.96|4801.96|4801.29|4801.29|0
1733906960000|2024-12-11 08:49:20|4801.84|4801.84|4802.88|4802.88|4802.88|4802.88|4801.84|4801.84|0
1733906970000|2024-12-11 08:49:30|4803.01|4803.01|4802.68|4802.68|4803.01|4803.01|4802.68|4802.68|0
1733906990000|2024-12-11 08:49:50|4802.19|4802.19|4802.04|4802.04|4802.19|4802.19|4802.04|4802.04|0
1733907000000|2024-12-11 08:50:00|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|0
1733907010000|2024-12-11 08:50:10|4802.1|4802.1|4803.22|4803.22|4803.37|4803.37|4802.1|4802.1|0
1733907030000|2024-12-11 08:50:30|4803.2|4803.2|4803.08|4803.08|4803.2|4803.2|4803.08|4803.08|0
1733907040000|2024-12-11 08:50:40|4802.95|4802.95|4802.58|4802.58|4802.95|4802.95|4802.58|4802.58|0
1733907050000|2024-12-11 08:50:50|4802.46|4802.46|4802.53|4802.53|4802.53|4802.53|4802.46|4802.46|0
1733907080000|2024-12-11 08:51:20|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1733907090000|2024-12-11 08:51:30|4802.82|4802.82|4803.02|4803.02|4803.02|4803.02|4802.69|4802.69|0
1733907100000|2024-12-11 08:51:40|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|4803.1|0
1733907110000|2024-12-11 08:51:50|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1733907120000|2024-12-11 08:52:00|4803.36|4803.36|4804.46|4804.46|4804.46|4804.46|4803.36|4803.36|0
1733907130000|2024-12-11 08:52:10|4804.62|4804.62|4805.63|4805.63|4805.63|4805.63|4804.62|4804.62|0
1733907140000|2024-12-11 08:52:20|4805.97|4805.97|4806|4806|4806|4806|4805.97|4805.97|0
1733907150000|2024-12-11 08:52:30|4806.04|4806.04|4806.52|4806.52|4806.52|4806.52|4806.04|4806.04|0
1733907160000|2024-12-11 08:52:40|4806.56|4806.56|4807.25|4807.25|4807.25|4807.25|4806.56|4806.56|0
1733907170000|2024-12-11 08:52:50|4807.29|4807.29|4807.25|4807.25|4807.38|4807.38|4807.25|4807.25|0
1733907180000|2024-12-11 08:53:00|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|0
1733907190000|2024-12-11 08:53:10|4806.95|4806.95|4807.22|4807.22|4807.22|4807.22|4806.95|4806.95|0
1733907210000|2024-12-11 08:53:30|4806.63|4806.63|4806.37|4806.37|4806.63|4806.63|4806.37|4806.37|0
1733907230000|2024-12-11 08:53:50|4806.23|4806.23|4806.31|4806.31|4806.31|4806.31|4806.01|4806.01|0
1733907250000|2024-12-11 08:54:10|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|4806.18|0
1733907260000|2024-12-11 08:54:20|4806.05|4806.05|4806.15|4806.15|4806.15|4806.15|4806.02|4806.02|0
1733907270000|2024-12-11 08:54:30|4806.55|4806.55|4806.52|4806.52|4806.55|4806.55|4806.52|4806.52|0
1733907280000|2024-12-11 08:54:40|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|0
1733907300000|2024-12-11 08:55:00|4807.32|4807.32|4807.68|4807.68|4807.68|4807.68|4807.32|4807.32|0
1733907320000|2024-12-11 08:55:20|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|0
1733907350000|2024-12-11 08:55:50|4807.73|4807.73|4807.4|4807.4|4807.73|4807.73|4807.4|4807.4|0
1733907360000|2024-12-11 08:56:00|4807.13|4807.13|4807.68|4807.68|4807.68|4807.68|4806.98|4806.98|0
1733907380000|2024-12-11 08:56:20|4807.6|4807.6|4808.15|4808.15|4808.15|4808.15|4807.6|4807.6|0
1733907400000|2024-12-11 08:56:40|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1733907410000|2024-12-11 08:56:50|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|0
1733907420000|2024-12-11 08:57:00|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1733907430000|2024-12-11 08:57:10|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|0
1733907440000|2024-12-11 08:57:20|4808.44|4808.44|4809.1|4809.1|4809.1|4809.1|4808.44|4808.44|0
1733907470000|2024-12-11 08:57:50|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1733907480000|2024-12-11 08:58:00|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1733907490000|2024-12-11 08:58:10|4809.28|4809.28|4809.14|4809.14|4809.28|4809.28|4809.14|4809.14|0
1733907500000|2024-12-11 08:58:20|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|0
1733907520000|2024-12-11 08:58:40|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1733907530000|2024-12-11 08:58:50|4809.69|4809.69|4809.54|4809.54|4809.69|4809.69|4809.54|4809.54|0
1733907570000|2024-12-11 08:59:30|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|0
1733907580000|2024-12-11 08:59:40|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|4809.53|0
1733907610000|2024-12-11 09:00:10|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1733907620000|2024-12-11 09:00:20|4809.55|4809.55|4809.62|4809.62|4809.62|4809.62|4809.55|4809.55|0
1733907630000|2024-12-11 09:00:30|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|0
1733907640000|2024-12-11 09:00:40|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|0
1733907650000|2024-12-11 09:00:50|4808.74|4808.74|4808.61|4808.61|4808.74|4808.74|4808.61|4808.61|0
1733907660000|2024-12-11 09:01:00|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|0
1733907670000|2024-12-11 09:01:10|4808.78|4808.78|4808.85|4808.85|4808.85|4808.85|4808.78|4808.78|0
1733907690000|2024-12-11 09:01:30|4808.99|4808.99|4808.72|4808.72|4808.99|4808.99|4808.72|4808.72|0
1733907700000|2024-12-11 09:01:40|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1733907710000|2024-12-11 09:01:50|4808.98|4808.98|4808.65|4808.65|4808.98|4808.98|4808.65|4808.65|0
1733907720000|2024-12-11 09:02:00|4808.49|4808.49|4808.08|4808.08|4808.49|4808.49|4808.05|4808.05|0
1733907730000|2024-12-11 09:02:10|4808.07|4808.07|4808.43|4808.43|4808.43|4808.43|4808.07|4808.07|0
1733907740000|2024-12-11 09:02:20|4808.21|4808.21|4808.54|4808.54|4808.54|4808.54|4808.21|4808.21|0
1733907750000|2024-12-11 09:02:30|4808.13|4808.13|4807.88|4807.88|4808.13|4808.13|4807.88|4807.88|0
1733907760000|2024-12-11 09:02:40|4807.95|4807.95|4807.28|4807.28|4807.95|4807.95|4807.28|4807.28|0
1733907780000|2024-12-11 09:03:00|4806.89|4806.89|4805.79|4805.79|4806.89|4806.89|4805.73|4805.73|0
1733907790000|2024-12-11 09:03:10|4806.05|4806.05|4806|4806|4806.05|4806.05|4806|4806|0
1733907810000|2024-12-11 09:03:30|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|0
1733907830000|2024-12-11 09:03:50|4805.61|4805.61|4806.13|4806.13|4806.13|4806.13|4805.46|4805.46|0
1733907870000|2024-12-11 09:04:30|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|4806.66|0
1733907890000|2024-12-11 09:04:50|4806.53|4806.53|4806.75|4806.75|4806.75|4806.75|4806.53|4806.53|0
1733907900000|2024-12-11 09:05:00|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1733907910000|2024-12-11 09:05:10|4807.34|4807.34|4806.81|4806.81|4807.34|4807.34|4806.48|4806.48|0
1733907930000|2024-12-11 09:05:30|4807.29|4807.29|4807.41|4807.41|4807.41|4807.41|4807.29|4807.29|0
1733907940000|2024-12-11 09:05:40|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1733907950000|2024-12-11 09:05:50|4807.21|4807.21|4807.54|4807.54|4807.54|4807.54|4807.21|4807.21|0
1733907960000|2024-12-11 09:06:00|4807.4|4807.4|4809.07|4809.07|4809.07|4809.07|4807.4|4807.4|0
1733907970000|2024-12-11 09:06:10|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1733907980000|2024-12-11 09:06:20|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|0
1733907990000|2024-12-11 09:06:30|4809.57|4809.57|4809.59|4809.59|4809.71|4809.71|4809.57|4809.57|0
1733908010000|2024-12-11 09:06:50|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|0
1733908020000|2024-12-11 09:07:00|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|4811.26|0
1733908030000|2024-12-11 09:07:10|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733908040000|2024-12-11 09:07:20|4813.26|4813.26|4815.47|4815.47|4817.41|4817.41|4813.26|4813.26|0
1733908050000|2024-12-11 09:07:30|4814.47|4814.47|4815.67|4815.67|4815.67|4815.67|4814.47|4814.47|0
1733908060000|2024-12-11 09:07:40|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|0
1733908070000|2024-12-11 09:07:50|4816.34|4816.34|4817.81|4817.81|4818.14|4818.14|4816.34|4816.34|0
1733908080000|2024-12-11 09:08:00|4817.93|4817.93|4817.84|4817.84|4818.59|4818.59|4817.26|4817.26|0
1733908090000|2024-12-11 09:08:10|4818.17|4818.17|4819.67|4819.67|4819.67|4819.67|4818.17|4818.17|0
1733908100000|2024-12-11 09:08:20|4820|4820|4819.5|4819.5|4820.12|4820.12|4819.5|4819.5|0
1733908110000|2024-12-11 09:08:30|4820.17|4820.17|4819.12|4819.12|4820.5|4820.5|4818.5|4818.5|0
1733908130000|2024-12-11 09:08:50|4818.79|4818.79|4818.27|4818.27|4819.01|4819.01|4818.27|4818.27|0
1733908140000|2024-12-11 09:09:00|4818.6|4818.6|4818.38|4818.38|4818.6|4818.6|4818.38|4818.38|0
1733908150000|2024-12-11 09:09:10|4818.3|4818.3|4818.69|4818.69|4818.97|4818.97|4817.97|4817.97|0
1733908170000|2024-12-11 09:09:30|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|0
1733908180000|2024-12-11 09:09:40|4820.48|4820.48|4820.21|4820.21|4821.55|4821.55|4820.15|4820.15|0
1733908200000|2024-12-11 09:10:00|4820.23|4820.23|4819.34|4819.34|4820.23|4820.23|4819.19|4819.19|0
1733908240000|2024-12-11 09:10:40|4819.68|4819.68|4820.01|4820.01|4820.01|4820.01|4819.68|4819.68|0
1733908250000|2024-12-11 09:10:50|4820.68|4820.68|4820.46|4820.46|4820.8|4820.8|4820.46|4820.46|0
1733908260000|2024-12-11 09:11:00|4820.13|4820.13|4817.67|4817.67|4820.13|4820.13|4817.67|4817.67|0
1733908270000|2024-12-11 09:11:10|4818.01|4818.01|4816.56|4816.56|4818.01|4818.01|4816.56|4816.56|0
1733908280000|2024-12-11 09:11:20|4816.48|4816.48|4815.16|4815.16|4816.48|4816.48|4815.16|4815.16|0
1733908290000|2024-12-11 09:11:30|4815.09|4815.09|4813.99|4813.99|4815.09|4815.09|4813.99|4813.99|0
1733908300000|2024-12-11 09:11:40|4814.32|4814.32|4814.59|4814.59|4814.59|4814.59|4814.32|4814.32|0
1733908310000|2024-12-11 09:11:50|4815.25|4815.25|4815.49|4815.49|4815.49|4815.49|4815.25|4815.25|0
1733908350000|2024-12-11 09:12:30|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|0
1733908370000|2024-12-11 09:12:50|4816.5|4816.5|4815.49|4815.49|4816.5|4816.5|4815.49|4815.49|0
1733908380000|2024-12-11 09:13:00|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|0
1733908410000|2024-12-11 09:13:30|4814.49|4814.49|4814.42|4814.42|4814.49|4814.49|4814.42|4814.42|0
1733908420000|2024-12-11 09:13:40|4814.28|4814.28|4814.51|4814.51|4814.51|4814.51|4814.28|4814.28|0
1733908430000|2024-12-11 09:13:50|4814.64|4814.64|4814.77|4814.77|4814.77|4814.77|4814.64|4814.64|0
1733908440000|2024-12-11 09:14:00|4814.62|4814.62|4814.55|4814.55|4814.62|4814.62|4814.47|4814.47|0
1733908450000|2024-12-11 09:14:10|4814.47|4814.47|4814.14|4814.14|4814.47|4814.47|4814.14|4814.14|0
1733908460000|2024-12-11 09:14:20|4813.8|4813.8|4813.56|4813.56|4813.8|4813.8|4813.56|4813.56|0
1733908490000|2024-12-11 09:14:50|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|0
1733908500000|2024-12-11 09:15:00|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733908510000|2024-12-11 09:15:10|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|4813.3|0
1733908520000|2024-12-11 09:15:20|4813.38|4813.38|4813.71|4813.71|4813.71|4813.71|4813.38|4813.38|0
1733908540000|2024-12-11 09:15:40|4813.86|4813.86|4813.79|4813.79|4813.86|4813.86|4813.79|4813.79|0
1733908550000|2024-12-11 09:15:50|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|4813.63|0
1733908560000|2024-12-11 09:16:00|4813.51|4813.51|4811.99|4811.99|4813.51|4813.51|4811.43|4811.43|0
1733908570000|2024-12-11 09:16:10|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|0
1733908580000|2024-12-11 09:16:20|4811.63|4811.63|4810.63|4810.63|4811.63|4811.63|4810.63|4810.63|0
1733908590000|2024-12-11 09:16:30|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|0
1733908600000|2024-12-11 09:16:40|4810.61|4810.61|4810.34|4810.34|4810.61|4810.61|4810.34|4810.34|0
1733908610000|2024-12-11 09:16:50|4810.26|4810.26|4808.97|4808.97|4810.26|4810.26|4808.97|4808.97|0
1733908620000|2024-12-11 09:17:00|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1733908630000|2024-12-11 09:17:10|4808.51|4808.51|4808.63|4808.63|4808.75|4808.75|4808.51|4808.51|0
1733908640000|2024-12-11 09:17:20|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1733908650000|2024-12-11 09:17:30|4808.83|4808.83|4809.5|4809.5|4809.5|4809.5|4808.83|4808.83|0
1733908660000|2024-12-11 09:17:40|4809.83|4809.83|4810.16|4810.16|4810.16|4810.16|4809.83|4809.83|0
1733908670000|2024-12-11 09:17:50|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1733908680000|2024-12-11 09:18:00|4810.16|4810.16|4810.65|4810.65|4810.65|4810.65|4809.83|4809.83|0
1733908690000|2024-12-11 09:18:10|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1733908700000|2024-12-11 09:18:20|4809.52|4809.52|4810.52|4810.52|4810.52|4810.52|4809.52|4809.52|0
1733908710000|2024-12-11 09:18:30|4810.28|4810.28|4810.09|4810.09|4810.28|4810.28|4810.09|4810.09|0
1733908720000|2024-12-11 09:18:40|4809.75|4809.75|4809.51|4809.51|4809.75|4809.75|4809.51|4809.51|0
1733908730000|2024-12-11 09:18:50|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|0
1733908740000|2024-12-11 09:19:00|4809.36|4809.36|4809.22|4809.22|4809.6|4809.6|4809.22|4809.22|0
1733908750000|2024-12-11 09:19:10|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1733908760000|2024-12-11 09:19:20|4808.93|4808.93|4809.84|4809.84|4809.91|4809.91|4808.93|4808.93|0
1733908770000|2024-12-11 09:19:30|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|0
1733908780000|2024-12-11 09:19:40|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1733908820000|2024-12-11 09:20:20|4810.51|4810.51|4809.1|4809.1|4810.51|4810.51|4809.06|4809.06|0
1733908830000|2024-12-11 09:20:30|4809.51|4809.51|4808.84|4808.84|4809.51|4809.51|4808.84|4808.84|0
1733908840000|2024-12-11 09:20:40|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|0
1733908860000|2024-12-11 09:21:00|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1733908870000|2024-12-11 09:21:10|4808.14|4808.14|4808.02|4808.02|4808.14|4808.14|4808.02|4808.02|0
1733908910000|2024-12-11 09:21:50|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|0
1733908920000|2024-12-11 09:22:00|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|4808.81|0
1733908930000|2024-12-11 09:22:10|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|0
1733908960000|2024-12-11 09:22:40|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|0
1733908970000|2024-12-11 09:22:50|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|4808.1|0
1733908990000|2024-12-11 09:23:10|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|4808.77|0
1733909000000|2024-12-11 09:23:20|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|4809.14|0
1733909020000|2024-12-11 09:23:40|4810.48|4810.48|4810.16|4810.16|4810.5|4810.5|4810.16|4810.16|0
1733909030000|2024-12-11 09:23:50|4810.24|4810.24|4810.97|4810.97|4811.19|4811.19|4810.24|4810.24|0
1733909040000|2024-12-11 09:24:00|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|0
1733909060000|2024-12-11 09:24:20|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|0
1733909080000|2024-12-11 09:24:40|4811.41|4811.41|4811.64|4811.64|4811.64|4811.64|4811.41|4811.41|0
1733909100000|2024-12-11 09:25:00|4811.6|4811.6|4812.2|4812.2|4812.2|4812.2|4811.37|4811.37|0
1733909110000|2024-12-11 09:25:10|4812.53|4812.53|4812.68|4812.68|4812.68|4812.68|4812.53|4812.53|0
1733909130000|2024-12-11 09:25:30|4812.35|4812.35|4811.19|4811.19|4812.35|4812.35|4811.19|4811.19|0
1733909140000|2024-12-11 09:25:40|4811.03|4811.03|4810.88|4810.88|4811.03|4811.03|4810.88|4810.88|0
1733909150000|2024-12-11 09:25:50|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|4810.35|0
1733909180000|2024-12-11 09:26:20|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|0
1733909190000|2024-12-11 09:26:30|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1733909210000|2024-12-11 09:26:50|4809.23|4809.23|4808.99|4808.99|4809.23|4809.23|4808.99|4808.99|0
1733909260000|2024-12-11 09:27:40|4809.07|4809.07|4808.73|4808.73|4809.07|4809.07|4808.73|4808.73|0
1733909280000|2024-12-11 09:28:00|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|0
1733909300000|2024-12-11 09:28:20|4808.56|4808.56|4809.23|4809.23|4809.23|4809.23|4808.56|4808.56|0
1733909310000|2024-12-11 09:28:30|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1733909320000|2024-12-11 09:28:40|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1733909380000|2024-12-11 09:29:40|4808.79|4808.79|4810.13|4810.13|4810.47|4810.47|4808.79|4808.79|0
1733909390000|2024-12-11 09:29:50|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|0
1733909400000|2024-12-11 09:30:00|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1733909450000|2024-12-11 09:30:50|4810.28|4810.28|4810.95|4810.95|4810.95|4810.95|4810.28|4810.28|0
1733909470000|2024-12-11 09:31:10|4810.08|4810.08|4809.88|4809.88|4810.08|4810.08|4809.88|4809.88|0
1733909500000|2024-12-11 09:31:40|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|4809.21|0
1733909510000|2024-12-11 09:31:50|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|0
1733909520000|2024-12-11 09:32:00|4809.62|4809.62|4809.41|4809.41|4809.74|4809.74|4809.41|4809.41|0
1733909530000|2024-12-11 09:32:10|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1733909540000|2024-12-11 09:32:20|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|0
1733909550000|2024-12-11 09:32:30|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|0
1733909580000|2024-12-11 09:33:00|4809.45|4809.45|4809.83|4809.83|4809.83|4809.83|4809.45|4809.45|0
1733909590000|2024-12-11 09:33:10|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|4809.71|0
1733909610000|2024-12-11 09:33:30|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|4809.94|0
1733909640000|2024-12-11 09:34:00|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1733909650000|2024-12-11 09:34:10|4809.84|4809.84|4810.01|4810.01|4810.01|4810.01|4809.84|4809.84|0
1733909690000|2024-12-11 09:34:50|4809.79|4809.79|4811.2|4811.2|4811.2|4811.2|4809.79|4809.79|0
1733909700000|2024-12-11 09:35:00|4811.12|4811.12|4811.58|4811.58|4811.58|4811.58|4811.12|4811.12|0
1733909720000|2024-12-11 09:35:20|4811.36|4811.36|4811.01|4811.01|4811.36|4811.36|4811.01|4811.01|0
1733909730000|2024-12-11 09:35:30|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|0
1733909740000|2024-12-11 09:35:40|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|4811.4|0
1733909770000|2024-12-11 09:36:10|4811.39|4811.39|4811.95|4811.95|4811.95|4811.95|4811.39|4811.39|0
1733909800000|2024-12-11 09:36:40|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|0
1733909810000|2024-12-11 09:36:50|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1733909850000|2024-12-11 09:37:30|4812|4812|4812|4812|4812|4812|4812|4812|0
1733909880000|2024-12-11 09:38:00|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1733909890000|2024-12-11 09:38:10|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|0
1733909900000|2024-12-11 09:38:20|4811.91|4811.91|4811.35|4811.35|4811.91|4811.91|4811.35|4811.35|0
1733909920000|2024-12-11 09:38:40|4811.01|4811.01|4810.75|4810.75|4811.01|4811.01|4810.75|4810.75|0
1733909960000|2024-12-11 09:39:20|4811.08|4811.08|4812.36|4812.36|4812.36|4812.36|4811.08|4811.08|0
1733909970000|2024-12-11 09:39:30|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|0
1733910010000|2024-12-11 09:40:10|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|0
1733910020000|2024-12-11 09:40:20|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1733910030000|2024-12-11 09:40:30|4812.57|4812.57|4812.64|4812.64|4812.64|4812.64|4812.57|4812.57|0
1733910040000|2024-12-11 09:40:40|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1733910050000|2024-12-11 09:40:50|4812.45|4812.45|4812.38|4812.38|4812.45|4812.45|4812.38|4812.38|0
1733910080000|2024-12-11 09:41:20|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1733910090000|2024-12-11 09:41:30|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|0
1733910100000|2024-12-11 09:41:40|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|4811.98|0
1733910110000|2024-12-11 09:41:50|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|0
1733910120000|2024-12-11 09:42:00|4812.41|4812.41|4812.34|4812.34|4812.41|4812.41|4812.26|4812.26|0
1733910130000|2024-12-11 09:42:10|4812.69|4812.69|4813.15|4813.15|4813.15|4813.15|4812.69|4812.69|0
1733910140000|2024-12-11 09:42:20|4813.04|4813.04|4812.8|4812.8|4813.04|4813.04|4812.8|4812.8|0
1733910160000|2024-12-11 09:42:40|4812.83|4812.83|4812.76|4812.76|4812.83|4812.83|4812.76|4812.76|0
1733910170000|2024-12-11 09:42:50|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|0
1733910190000|2024-12-11 09:43:10|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|0
1733910200000|2024-12-11 09:43:20|4813.91|4813.91|4813.58|4813.58|4813.91|4813.91|4813.58|4813.58|0
1733910220000|2024-12-11 09:43:40|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|4813.97|0
1733910240000|2024-12-11 09:44:00|4814.21|4814.21|4814.35|4814.35|4814.35|4814.35|4814.21|4814.21|0
1733910250000|2024-12-11 09:44:10|4814.08|4814.08|4813.95|4813.95|4814.08|4814.08|4813.95|4813.95|0
1733910300000|2024-12-11 09:45:00|4813.72|4813.72|4813.59|4813.59|4813.72|4813.72|4813.59|4813.59|0
1733910310000|2024-12-11 09:45:10|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|4813.67|0
1733910340000|2024-12-11 09:45:40|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|4813.55|0
1733910350000|2024-12-11 09:45:50|4813.61|4813.61|4813.15|4813.15|4813.61|4813.61|4813.15|4813.15|0
1733910360000|2024-12-11 09:46:00|4813.38|4813.38|4813.45|4813.45|4813.45|4813.45|4813.38|4813.38|0
1733910370000|2024-12-11 09:46:10|4813.79|4813.79|4813.8|4813.8|4813.8|4813.8|4813.79|4813.79|0
1733910400000|2024-12-11 09:46:40|4814.16|4814.16|4815.39|4815.39|4815.39|4815.39|4814.16|4814.16|0
1733910410000|2024-12-11 09:46:50|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1733910420000|2024-12-11 09:47:00|4815.61|4815.61|4815.47|4815.47|4815.61|4815.61|4815.47|4815.47|0
1733910430000|2024-12-11 09:47:10|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|4815.59|0
1733910440000|2024-12-11 09:47:20|4815.44|4815.44|4815.36|4815.36|4815.44|4815.44|4815.36|4815.36|0
1733910450000|2024-12-11 09:47:30|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|0
1733910460000|2024-12-11 09:47:40|4814.31|4814.31|4813.99|4813.99|4814.38|4814.38|4813.99|4813.99|0
1733910470000|2024-12-11 09:47:50|4814.99|4814.99|4815.32|4815.32|4815.32|4815.32|4814.99|4814.99|0
1733910480000|2024-12-11 09:48:00|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1733910490000|2024-12-11 09:48:10|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1733910500000|2024-12-11 09:48:20|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1733910520000|2024-12-11 09:48:40|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|0
1733910540000|2024-12-11 09:49:00|4815.97|4815.97|4817.01|4817.01|4817.01|4817.01|4815.97|4815.97|0
1733910550000|2024-12-11 09:49:10|4817.14|4817.14|4817.15|4817.15|4817.27|4817.27|4817.14|4817.14|0
1733910560000|2024-12-11 09:49:20|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|0
1733910570000|2024-12-11 09:49:30|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|4817.15|0
1733910590000|2024-12-11 09:49:50|4817.04|4817.04|4816.97|4816.97|4817.04|4817.04|4816.71|4816.71|0
1733910600000|2024-12-11 09:50:00|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1733910610000|2024-12-11 09:50:10|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|0
1733910620000|2024-12-11 09:50:20|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1733910630000|2024-12-11 09:50:30|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|0
1733910640000|2024-12-11 09:50:40|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|0
1733910660000|2024-12-11 09:51:00|4817.27|4817.27|4817.5|4817.5|4817.5|4817.5|4817.27|4817.27|0
1733910670000|2024-12-11 09:51:10|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|0
1733910680000|2024-12-11 09:51:20|4817.35|4817.35|4817.43|4817.43|4817.65|4817.65|4817.35|4817.35|0
1733910690000|2024-12-11 09:51:30|4817.65|4817.65|4817.88|4817.88|4817.88|4817.88|4817.65|4817.65|0
1733910710000|2024-12-11 09:51:50|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|4819.55|0
1733910730000|2024-12-11 09:52:10|4819.6|4819.6|4818.56|4818.56|4819.6|4819.6|4818.56|4818.56|0
1733910740000|2024-12-11 09:52:20|4818.89|4818.89|4819.56|4819.56|4819.56|4819.56|4818.89|4818.89|0
1733910780000|2024-12-11 09:53:00|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|0
1733910790000|2024-12-11 09:53:10|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|4819.56|0
1733910800000|2024-12-11 09:53:20|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|0
1733910820000|2024-12-11 09:53:40|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|0
1733910830000|2024-12-11 09:53:50|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|0
1733910860000|2024-12-11 09:54:20|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|0
1733910870000|2024-12-11 09:54:30|4819.42|4819.42|4819.39|4819.39|4819.77|4819.77|4819.39|4819.39|0
1733910880000|2024-12-11 09:54:40|4819.47|4819.47|4818.67|4818.67|4819.47|4819.47|4818.67|4818.67|0
1733910900000|2024-12-11 09:55:00|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|0
1733910910000|2024-12-11 09:55:10|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|0
1733910920000|2024-12-11 09:55:20|4818.04|4818.04|4818.63|4818.63|4818.7|4818.7|4818.04|4818.04|0
1733910940000|2024-12-11 09:55:40|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|0
1733911000000|2024-12-11 09:56:40|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|0
1733911010000|2024-12-11 09:56:50|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1733911020000|2024-12-11 09:57:00|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|0
1733911030000|2024-12-11 09:57:10|4817.02|4817.02|4815.9|4815.9|4817.15|4817.15|4815.9|4815.9|0
1733911050000|2024-12-11 09:57:30|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|0
1733911070000|2024-12-11 09:57:50|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|4815.9|0
1733911080000|2024-12-11 09:58:00|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1733911090000|2024-12-11 09:58:10|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|0
1733911120000|2024-12-11 09:58:40|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|0
1733911180000|2024-12-11 09:59:40|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|0
1733911190000|2024-12-11 09:59:50|4816.76|4816.76|4818.5|4818.5|4818.5|4818.5|4816.76|4816.76|0
1733911200000|2024-12-11 10:00:00|4818.62|4818.62|4819.2|4819.2|4819.2|4819.2|4818.62|4818.62|0
1733911210000|2024-12-11 10:00:10|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1733911220000|2024-12-11 10:00:20|4819.31|4819.31|4818.84|4818.84|4819.31|4819.31|4818.84|4818.84|0
1733911230000|2024-12-11 10:00:30|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|0
1733911240000|2024-12-11 10:00:40|4818.17|4818.17|4819.75|4819.75|4819.75|4819.75|4818.17|4818.17|0
1733911250000|2024-12-11 10:00:50|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|4819.99|0
1733911270000|2024-12-11 10:01:10|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|0
1733911340000|2024-12-11 10:02:20|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|0
1733911350000|2024-12-11 10:02:30|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1733911380000|2024-12-11 10:03:00|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|0
1733911400000|2024-12-11 10:03:20|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|4820.85|0
1733911410000|2024-12-11 10:03:30|4820.63|4820.63|4820.59|4820.59|4820.63|4820.63|4820.59|4820.59|0
1733911420000|2024-12-11 10:03:40|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1733911430000|2024-12-11 10:03:50|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|0
1733911440000|2024-12-11 10:04:00|4820.83|4820.83|4820.9|4820.9|4820.9|4820.9|4820.83|4820.83|0
1733911450000|2024-12-11 10:04:10|4821.9|4821.9|4821.85|4821.85|4821.9|4821.9|4821.85|4821.85|0
1733911460000|2024-12-11 10:04:20|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1733911470000|2024-12-11 10:04:30|4822.19|4822.19|4820.98|4820.98|4822.19|4822.19|4820.91|4820.91|0
1733911490000|2024-12-11 10:04:50|4821.06|4821.06|4821.07|4821.07|4821.07|4821.07|4821.06|4821.06|0
1733911500000|2024-12-11 10:05:00|4820.99|4820.99|4821.66|4821.66|4821.66|4821.66|4820.99|4820.99|0
1733911540000|2024-12-11 10:05:40|4821.58|4821.58|4821.65|4821.65|4821.65|4821.65|4821.58|4821.58|0
1733911550000|2024-12-11 10:05:50|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|0
1733911580000|2024-12-11 10:06:20|4822.21|4822.21|4821.88|4821.88|4822.21|4822.21|4821.88|4821.88|0
1733911590000|2024-12-11 10:06:30|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|0
1733911600000|2024-12-11 10:06:40|4821.32|4821.32|4821.05|4821.05|4821.32|4821.32|4821.05|4821.05|0
1733911610000|2024-12-11 10:06:50|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|4820.93|0
1733911620000|2024-12-11 10:07:00|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1733911630000|2024-12-11 10:07:10|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|0
1733911640000|2024-12-11 10:07:20|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|4820.56|0
1733911660000|2024-12-11 10:07:40|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1733911680000|2024-12-11 10:08:00|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|4820.86|0
1733911690000|2024-12-11 10:08:10|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|0
1733911700000|2024-12-11 10:08:20|4820.67|4820.67|4820.16|4820.16|4820.83|4820.83|4820.16|4820.16|0
1733911710000|2024-12-11 10:08:30|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|0
1733911720000|2024-12-11 10:08:40|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1733911730000|2024-12-11 10:08:50|4819.62|4819.62|4819.95|4819.95|4819.95|4819.95|4819.62|4819.62|0
1733911750000|2024-12-11 10:09:10|4819.5|4819.5|4819.5|4819.5|4819.72|4819.72|4819.5|4819.5|0
1733911760000|2024-12-11 10:09:20|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|0
1733911770000|2024-12-11 10:09:30|4819.03|4819.03|4819.3|4819.3|4819.3|4819.3|4819.03|4819.03|0
1733911780000|2024-12-11 10:09:40|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1733911800000|2024-12-11 10:10:00|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1733911810000|2024-12-11 10:10:10|4818.4|4818.4|4817.76|4817.76|4818.4|4818.4|4817.76|4817.76|0
1733911820000|2024-12-11 10:10:20|4817.43|4817.43|4817.64|4817.64|4817.76|4817.76|4817.43|4817.43|0
1733911850000|2024-12-11 10:10:50|4818.31|4818.31|4818.64|4818.64|4818.64|4818.64|4818.31|4818.31|0
1733911860000|2024-12-11 10:11:00|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|0
1733911890000|2024-12-11 10:11:30|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1733911910000|2024-12-11 10:11:50|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|0
1733911930000|2024-12-11 10:12:10|4817.47|4817.47|4817.73|4817.73|4817.73|4817.73|4817.47|4817.47|0
1733911940000|2024-12-11 10:12:20|4817.84|4817.84|4818.24|4818.24|4818.24|4818.24|4817.84|4817.84|0
1733911960000|2024-12-11 10:12:40|4818.62|4818.62|4818.88|4818.88|4818.95|4818.95|4818.62|4818.62|0
1733911970000|2024-12-11 10:12:50|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|4818.65|0
1733911990000|2024-12-11 10:13:10|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|0
1733912000000|2024-12-11 10:13:20|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|0
1733912020000|2024-12-11 10:13:40|4818.24|4818.24|4818.03|4818.03|4818.24|4818.24|4818.03|4818.03|0
1733912050000|2024-12-11 10:14:10|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1733912060000|2024-12-11 10:14:20|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|0
1733912080000|2024-12-11 10:14:40|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1733912100000|2024-12-11 10:15:00|4816.99|4816.99|4817.75|4817.75|4817.75|4817.75|4816.99|4816.99|0
1733912110000|2024-12-11 10:15:10|4817.97|4817.97|4818.06|4818.06|4818.1|4818.1|4817.97|4817.97|0
1733912120000|2024-12-11 10:15:20|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|0
1733912150000|2024-12-11 10:15:50|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1733912160000|2024-12-11 10:16:00|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|0
1733912170000|2024-12-11 10:16:10|4817.89|4817.89|4818.04|4818.04|4818.04|4818.04|4817.89|4817.89|0
1733912180000|2024-12-11 10:16:20|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1733912190000|2024-12-11 10:16:30|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|0
1733912200000|2024-12-11 10:16:40|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|0
1733912210000|2024-12-11 10:16:50|4819.17|4819.17|4818.2|4818.2|4819.17|4819.17|4818.2|4818.2|0
1733912220000|2024-12-11 10:17:00|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|0
1733912300000|2024-12-11 10:18:20|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|0
1733912310000|2024-12-11 10:18:30|4817.99|4817.99|4818.03|4818.03|4818.03|4818.03|4817.99|4817.99|0
1733912320000|2024-12-11 10:18:40|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1733912330000|2024-12-11 10:18:50|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|0
1733912340000|2024-12-11 10:19:00|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|4818.84|0
1733912350000|2024-12-11 10:19:10|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|0
1733912360000|2024-12-11 10:19:20|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|0
1733912380000|2024-12-11 10:19:40|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|4819.51|0
1733912390000|2024-12-11 10:19:50|4819.64|4819.64|4819.87|4819.87|4819.87|4819.87|4819.64|4819.64|0
1733912400000|2024-12-11 10:20:00|4820.53|4820.53|4820.65|4820.65|4820.65|4820.65|4820.53|4820.53|0
1733912420000|2024-12-11 10:20:20|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|0
1733912430000|2024-12-11 10:20:30|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1733912460000|2024-12-11 10:21:00|4819.78|4819.78|4819.56|4819.56|4819.78|4819.78|4819.56|4819.56|0
1733912470000|2024-12-11 10:21:10|4819.29|4819.29|4819.51|4819.51|4819.63|4819.63|4819.29|4819.29|0
1733912480000|2024-12-11 10:21:20|4819.84|4819.84|4819.96|4819.96|4819.96|4819.96|4819.84|4819.84|0
1733912490000|2024-12-11 10:21:30|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|4819.83|0
1733912500000|2024-12-11 10:21:40|4819.91|4819.91|4819.03|4819.03|4819.91|4819.91|4818.9|4818.9|0
1733912510000|2024-12-11 10:21:50|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|0
1733912520000|2024-12-11 10:22:00|4818.69|4818.69|4817.75|4817.75|4818.69|4818.69|4817.49|4817.49|0
1733912530000|2024-12-11 10:22:10|4818.09|4818.09|4817.75|4817.75|4818.09|4818.09|4817.75|4817.75|0
1733912550000|2024-12-11 10:22:30|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|0
1733912560000|2024-12-11 10:22:40|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|4818.05|0
1733912580000|2024-12-11 10:23:00|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1733912620000|2024-12-11 10:23:40|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1733912640000|2024-12-11 10:24:00|4817.89|4817.89|4818.21|4818.21|4818.21|4818.21|4817.89|4817.89|0
1733912650000|2024-12-11 10:24:10|4818.66|4818.66|4819.41|4819.41|4819.41|4819.41|4818.66|4818.66|0
1733912660000|2024-12-11 10:24:20|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|0
1733912670000|2024-12-11 10:24:30|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|0
1733912680000|2024-12-11 10:24:40|4818.72|4818.72|4819.05|4819.05|4819.05|4819.05|4818.72|4818.72|0
1733912690000|2024-12-11 10:24:50|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|0
1733912720000|2024-12-11 10:25:20|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|0
1733912730000|2024-12-11 10:25:30|4818.63|4818.63|4817.38|4817.38|4818.63|4818.63|4817.38|4817.38|0
1733912740000|2024-12-11 10:25:40|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733912770000|2024-12-11 10:26:10|4816.99|4816.99|4815.45|4815.45|4816.99|4816.99|4815.32|4815.32|0
1733912780000|2024-12-11 10:26:20|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|4815.57|0
1733912790000|2024-12-11 10:26:30|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|0
1733912800000|2024-12-11 10:26:40|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|0
1733912850000|2024-12-11 10:27:30|4816.9|4816.9|4817.36|4817.36|4817.36|4817.36|4816.9|4816.9|0
1733912860000|2024-12-11 10:27:40|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|0
1733912890000|2024-12-11 10:28:10|4817.16|4817.16|4817.49|4817.49|4817.83|4817.83|4817.16|4817.16|0
1733912910000|2024-12-11 10:28:30|4817.87|4817.87|4818.26|4818.26|4818.26|4818.26|4817.87|4817.87|0
1733912920000|2024-12-11 10:28:40|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|0
1733912930000|2024-12-11 10:28:50|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|4818.57|0
1733912980000|2024-12-11 10:29:40|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|0
1733912990000|2024-12-11 10:29:50|4818.22|4818.22|4818.25|4818.25|4818.25|4818.25|4818.22|4818.22|0
1733913000000|2024-12-11 10:30:00|4818.38|4818.38|4818.3|4818.3|4818.38|4818.38|4818.3|4818.3|0
1733913010000|2024-12-11 10:30:10|4818.08|4818.08|4817.95|4817.95|4818.08|4818.08|4817.95|4817.95|0
1733913020000|2024-12-11 10:30:20|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1733913080000|2024-12-11 10:31:20|4817.96|4817.96|4818.3|4818.3|4818.3|4818.3|4817.96|4817.96|0
1733913120000|2024-12-11 10:32:00|4818.25|4818.25|4817.58|4817.58|4818.25|4818.25|4817.58|4817.58|0
1733913130000|2024-12-11 10:32:10|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1733913150000|2024-12-11 10:32:30|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1733913160000|2024-12-11 10:32:40|4816.91|4816.91|4816.58|4816.58|4816.91|4816.91|4816.58|4816.58|0
1733913180000|2024-12-11 10:33:00|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|0
1733913190000|2024-12-11 10:33:10|4817.04|4817.04|4816.97|4816.97|4817.04|4817.04|4816.97|4816.97|0
1733913200000|2024-12-11 10:33:20|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|0
1733913210000|2024-12-11 10:33:30|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|0
1733913220000|2024-12-11 10:33:40|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1733913230000|2024-12-11 10:33:50|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|0
1733913240000|2024-12-11 10:34:00|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|4817.17|0
1733913270000|2024-12-11 10:34:30|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|0
1733913290000|2024-12-11 10:34:50|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|4816.76|0
1733913300000|2024-12-11 10:35:00|4816.61|4816.61|4816.28|4816.28|4816.61|4816.61|4816.28|4816.28|0
1733913320000|2024-12-11 10:35:20|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|0
1733913330000|2024-12-11 10:35:30|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1733913360000|2024-12-11 10:36:00|4817.04|4817.04|4816.92|4816.92|4817.04|4817.04|4816.92|4816.92|0
1733913370000|2024-12-11 10:36:10|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|0
1733913390000|2024-12-11 10:36:30|4816.71|4816.71|4817.36|4817.36|4817.36|4817.36|4816.69|4816.69|0
1733913400000|2024-12-11 10:36:40|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1733913420000|2024-12-11 10:37:00|4816.89|4816.89|4816.97|4816.97|4816.97|4816.97|4816.64|4816.64|0
1733913430000|2024-12-11 10:37:10|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1733913450000|2024-12-11 10:37:30|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|0
1733913460000|2024-12-11 10:37:40|4817.16|4817.16|4815.94|4815.94|4817.16|4817.16|4815.94|4815.94|0
1733913480000|2024-12-11 10:38:00|4815.72|4815.72|4815.49|4815.49|4815.72|4815.72|4815.49|4815.49|0
1733913490000|2024-12-11 10:38:10|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1733913500000|2024-12-11 10:38:20|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|4814.7|0
1733913530000|2024-12-11 10:38:50|4814.03|4814.03|4813.81|4813.81|4814.03|4814.03|4813.81|4813.81|0
1733913540000|2024-12-11 10:39:00|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|4813.69|0
1733913560000|2024-12-11 10:39:20|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|0
1733913570000|2024-12-11 10:39:30|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733913590000|2024-12-11 10:39:50|4814.62|4814.62|4815.06|4815.06|4815.06|4815.06|4814.62|4814.62|0
1733913600000|2024-12-11 10:40:00|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|0
1733913610000|2024-12-11 10:40:10|4815.52|4815.52|4815.97|4815.97|4815.97|4815.97|4815.52|4815.52|0
1733913620000|2024-12-11 10:40:20|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|0
1733913630000|2024-12-11 10:40:30|4815.7|4815.7|4814.66|4814.66|4815.7|4815.7|4814.66|4814.66|0
1733913650000|2024-12-11 10:40:50|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1733913660000|2024-12-11 10:41:00|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1733913670000|2024-12-11 10:41:10|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|4814.26|0
1733913690000|2024-12-11 10:41:30|4814.04|4814.04|4813.67|4813.67|4814.04|4814.04|4813.67|4813.67|0
1733913700000|2024-12-11 10:41:40|4813.53|4813.53|4813.82|4813.82|4813.82|4813.82|4813.53|4813.53|0
1733913720000|2024-12-11 10:42:00|4813.74|4813.74|4813.68|4813.68|4813.74|4813.74|4813.56|4813.56|0
1733913730000|2024-12-11 10:42:10|4814.68|4814.68|4814.35|4814.35|4814.68|4814.68|4814.35|4814.35|0
1733913740000|2024-12-11 10:42:20|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|0
1733913760000|2024-12-11 10:42:40|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|0
1733913770000|2024-12-11 10:42:50|4814.43|4814.43|4814.57|4814.57|4814.57|4814.57|4814.43|4814.43|0
1733913780000|2024-12-11 10:43:00|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|4814.23|0
1733913790000|2024-12-11 10:43:10|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|0
1733913800000|2024-12-11 10:43:20|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733913820000|2024-12-11 10:43:40|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|0
1733913870000|2024-12-11 10:44:30|4814.52|4814.52|4814.52|4814.52|4814.85|4814.85|4814.52|4814.52|0
1733913880000|2024-12-11 10:44:40|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|4814.28|0
1733913890000|2024-12-11 10:44:50|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733913910000|2024-12-11 10:45:10|4814.07|4814.07|4813.73|4813.73|4814.07|4814.07|4813.73|4813.73|0
1733913940000|2024-12-11 10:45:40|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|0
1733913960000|2024-12-11 10:46:00|4813.84|4813.84|4813.72|4813.72|4813.84|4813.84|4813.72|4813.72|0
1733913970000|2024-12-11 10:46:10|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|0
1733913980000|2024-12-11 10:46:20|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|0
1733913990000|2024-12-11 10:46:30|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733914000000|2024-12-11 10:46:40|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1733914020000|2024-12-11 10:47:00|4813.35|4813.35|4813.27|4813.27|4813.35|4813.35|4813.27|4813.27|0
1733914040000|2024-12-11 10:47:20|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|0
1733914050000|2024-12-11 10:47:30|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1733914060000|2024-12-11 10:47:40|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1733914070000|2024-12-11 10:47:50|4814.18|4814.18|4813.84|4813.84|4814.18|4814.18|4813.84|4813.84|0
1733914100000|2024-12-11 10:48:20|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|0
1733914130000|2024-12-11 10:48:50|4814.18|4814.18|4814.72|4814.72|4814.72|4814.72|4814.18|4814.18|0
1733914150000|2024-12-11 10:49:10|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|4814.05|0
1733914170000|2024-12-11 10:49:30|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|0
1733914180000|2024-12-11 10:49:40|4814.26|4814.26|4813.97|4813.97|4814.31|4814.31|4813.97|4813.97|0
1733914200000|2024-12-11 10:50:00|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1733914210000|2024-12-11 10:50:10|4814.76|4814.76|4814.43|4814.43|4814.76|4814.76|4814.43|4814.43|0
1733914240000|2024-12-11 10:50:40|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1733914260000|2024-12-11 10:51:00|4814.19|4814.19|4814.57|4814.57|4814.57|4814.57|4814.19|4814.19|0
1733914270000|2024-12-11 10:51:10|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|0
1733914280000|2024-12-11 10:51:20|4814.79|4814.79|4814.66|4814.66|4814.79|4814.79|4814.45|4814.45|0
1733914290000|2024-12-11 10:51:30|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|0
1733914300000|2024-12-11 10:51:40|4814.14|4814.14|4814.47|4814.47|4814.47|4814.47|4814.14|4814.14|0
1733914310000|2024-12-11 10:51:50|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1733914320000|2024-12-11 10:52:00|4814.12|4814.12|4813.77|4813.77|4814.12|4814.12|4813.77|4813.77|0
1733914330000|2024-12-11 10:52:10|4813.83|4813.83|4811.95|4811.95|4813.83|4813.83|4811.95|4811.95|0
1733914340000|2024-12-11 10:52:20|4811.88|4811.88|4811.8|4811.8|4811.88|4811.88|4811.8|4811.8|0
1733914360000|2024-12-11 10:52:40|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|0
1733914370000|2024-12-11 10:52:50|4811.41|4811.41|4811.69|4811.69|4811.69|4811.69|4811.41|4811.41|0
1733914390000|2024-12-11 10:53:10|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|0
1733914410000|2024-12-11 10:53:30|4811.35|4811.35|4811.27|4811.27|4811.35|4811.35|4811.27|4811.27|0
1733914440000|2024-12-11 10:54:00|4811.15|4811.15|4812.46|4812.46|4812.46|4812.46|4811.15|4811.15|0
1733914480000|2024-12-11 10:54:40|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1733914490000|2024-12-11 10:54:50|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1733914500000|2024-12-11 10:55:00|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1733914550000|2024-12-11 10:55:50|4811.59|4811.59|4811.86|4811.86|4811.86|4811.86|4811.59|4811.59|0
1733914580000|2024-12-11 10:56:20|4812.01|4812.01|4812.68|4812.68|4812.68|4812.68|4812.01|4812.01|0
1733914600000|2024-12-11 10:56:40|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1733914620000|2024-12-11 10:57:00|4813.03|4813.03|4813.6|4813.6|4813.6|4813.6|4813.03|4813.03|0
1733914630000|2024-12-11 10:57:10|4813.26|4813.26|4813.38|4813.38|4813.38|4813.38|4813.26|4813.26|0
1733914640000|2024-12-11 10:57:20|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914660000|2024-12-11 10:57:40|4813.38|4813.38|4812.76|4812.76|4813.38|4813.38|4812.76|4812.76|0
1733914670000|2024-12-11 10:57:50|4812.52|4812.52|4812.64|4812.64|4812.64|4812.64|4812.52|4812.52|0
1733914680000|2024-12-11 10:58:00|4812.76|4812.76|4812.88|4812.88|4812.88|4812.88|4812.76|4812.76|0
1733914690000|2024-12-11 10:58:10|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1733914710000|2024-12-11 10:58:30|4813.27|4813.27|4813.6|4813.6|4813.6|4813.6|4813.27|4813.27|0
1733914720000|2024-12-11 10:58:40|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914740000|2024-12-11 10:59:00|4813.62|4813.62|4813.48|4813.48|4813.62|4813.62|4813.48|4813.48|0
1733914750000|2024-12-11 10:59:10|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914770000|2024-12-11 10:59:30|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914820000|2024-12-11 11:00:20|4813.35|4813.35|4813.02|4813.02|4813.35|4813.35|4813.02|4813.02|0
1733914840000|2024-12-11 11:00:40|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1733914880000|2024-12-11 11:01:20|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|0
1733914890000|2024-12-11 11:01:30|4813.12|4813.12|4813.24|4813.24|4813.24|4813.24|4813.12|4813.12|0
1733914920000|2024-12-11 11:02:00|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|0
1733914930000|2024-12-11 11:02:10|4813.58|4813.58|4813.91|4813.91|4814.25|4814.25|4813.58|4813.58|0
1733914940000|2024-12-11 11:02:20|4813.58|4813.58|4813.24|4813.24|4813.58|4813.58|4813.24|4813.24|0
1733914970000|2024-12-11 11:02:50|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1733914980000|2024-12-11 11:03:00|4813.24|4813.24|4813.12|4813.12|4813.24|4813.24|4813|4813|0
1733914990000|2024-12-11 11:03:10|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|0
1733915010000|2024-12-11 11:03:30|4813.51|4813.51|4813.63|4813.63|4813.63|4813.63|4813.51|4813.51|0
1733915020000|2024-12-11 11:03:40|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1733915050000|2024-12-11 11:04:10|4813.84|4813.84|4813.08|4813.08|4813.84|4813.84|4813.08|4813.08|0
1733915080000|2024-12-11 11:04:40|4813.06|4813.06|4813.05|4813.05|4813.06|4813.06|4813.05|4813.05|0
1733915090000|2024-12-11 11:04:50|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|4812.83|0
1733915110000|2024-12-11 11:05:10|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733915150000|2024-12-11 11:05:50|4812.72|4812.72|4812.95|4812.95|4812.95|4812.95|4812.72|4812.72|0
1733915170000|2024-12-11 11:06:10|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733915200000|2024-12-11 11:06:40|4812.95|4812.95|4812.91|4812.91|4812.95|4812.95|4812.91|4812.91|0
1733915220000|2024-12-11 11:07:00|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|0
1733915240000|2024-12-11 11:07:20|4813.69|4813.69|4813.91|4813.91|4813.91|4813.91|4813.69|4813.69|0
1733915260000|2024-12-11 11:07:40|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1733915280000|2024-12-11 11:08:00|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|4813.28|0
1733915290000|2024-12-11 11:08:10|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1733915310000|2024-12-11 11:08:30|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|4813.62|0
1733915350000|2024-12-11 11:09:10|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1733915370000|2024-12-11 11:09:30|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|0
1733915400000|2024-12-11 11:10:00|4813.19|4813.19|4813.74|4813.74|4813.74|4813.74|4813.07|4813.07|0
1733915410000|2024-12-11 11:10:10|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|4813.87|0
1733915430000|2024-12-11 11:10:30|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|0
1733915470000|2024-12-11 11:11:10|4813.84|4813.84|4813.37|4813.37|4813.84|4813.84|4813.37|4813.37|0
1733915480000|2024-12-11 11:11:20|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|0
1733915490000|2024-12-11 11:11:30|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|0
1733915530000|2024-12-11 11:12:10|4813.69|4813.69|4814.75|4814.75|4814.75|4814.75|4813.69|4813.69|0
1733915550000|2024-12-11 11:12:30|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1733915570000|2024-12-11 11:12:50|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1733915580000|2024-12-11 11:13:00|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1733915630000|2024-12-11 11:13:50|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1733915640000|2024-12-11 11:14:00|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1733915650000|2024-12-11 11:14:10|4814.74|4814.74|4814.87|4814.87|4814.87|4814.87|4814.74|4814.74|0
1733915660000|2024-12-11 11:14:20|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|0
1733915700000|2024-12-11 11:15:00|4814.26|4814.26|4814.93|4814.93|4814.93|4814.93|4814.26|4814.26|0
1733915710000|2024-12-11 11:15:10|4815.05|4815.05|4815.17|4815.17|4815.17|4815.17|4815.05|4815.05|0
1733915720000|2024-12-11 11:15:20|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|0
1733915730000|2024-12-11 11:15:30|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1733915740000|2024-12-11 11:15:40|4815.52|4815.52|4815.28|4815.28|4815.52|4815.52|4815.28|4815.28|0
1733915750000|2024-12-11 11:15:50|4815.15|4815.15|4814.48|4814.48|4815.15|4815.15|4814.48|4814.48|0
1733915800000|2024-12-11 11:16:40|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1733915830000|2024-12-11 11:17:10|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|4814.27|0
1733915850000|2024-12-11 11:17:30|4814.15|4814.15|4813.91|4813.91|4814.15|4814.15|4813.91|4813.91|0
1733915860000|2024-12-11 11:17:40|4813.5|4813.5|4813.16|4813.16|4813.5|4813.5|4813.16|4813.16|0
1733915870000|2024-12-11 11:17:50|4813.04|4813.04|4812.76|4812.76|4813.04|4813.04|4812.76|4812.76|0
1733915880000|2024-12-11 11:18:00|4812.54|4812.54|4811.75|4811.75|4812.54|4812.54|4811.75|4811.75|0
1733915890000|2024-12-11 11:18:10|4812.08|4812.08|4811.93|4811.93|4812.08|4812.08|4811.93|4811.93|0
1733915910000|2024-12-11 11:18:30|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|0
1733915920000|2024-12-11 11:18:40|4812.26|4812.26|4812.34|4812.34|4812.34|4812.34|4812.26|4812.26|0
1733915930000|2024-12-11 11:18:50|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|4812.22|0
1733915940000|2024-12-11 11:19:00|4812.23|4812.23|4812.42|4812.42|4812.42|4812.42|4812.23|4812.23|0
1733915950000|2024-12-11 11:19:10|4812.45|4812.45|4819.57|4819.57|4831.24|4831.24|4812.45|4812.45|0
1733915960000|2024-12-11 11:19:20|4819.21|4819.21|4817.85|4817.85|4819.21|4819.21|4817.17|4817.17|0
1733915970000|2024-12-11 11:19:30|4821.41|4821.41|4825.67|4825.67|4827.38|4827.38|4821.41|4821.41|0
1733915980000|2024-12-11 11:19:40|4825.68|4825.68|4830.54|4830.54|4832.49|4832.49|4825.68|4825.68|0
1733915990000|2024-12-11 11:19:50|4830.76|4830.76|4831.81|4831.81|4831.81|4831.81|4830.76|4830.76|0
1733916000000|2024-12-11 11:20:00|4831.73|4831.73|4829.87|4829.87|4831.73|4831.73|4829.87|4829.87|0
1733916010000|2024-12-11 11:20:10|4829.86|4829.86|4827.52|4827.52|4829.86|4829.86|4827.52|4827.52|0
1733916020000|2024-12-11 11:20:20|4827.51|4827.51|4827.5|4827.5|4827.52|4827.52|4827.5|4827.5|0
1733916030000|2024-12-11 11:20:30|4827.95|4827.95|4828.9|4828.9|4829.01|4829.01|4827.72|4827.72|0
1733916040000|2024-12-11 11:20:40|4828.66|4828.66|4830.63|4830.63|4830.63|4830.63|4828.53|4828.53|0
1733916050000|2024-12-11 11:20:50|4830.4|4830.4|4832.17|4832.17|4833.07|4833.07|4829.87|4829.87|0
1733916060000|2024-12-11 11:21:00|4832.4|4832.4|4833.21|4833.21|4833.25|4833.25|4832.4|4832.4|0
1733916070000|2024-12-11 11:21:10|4832.08|4832.08|4834|4834|4834.94|4834.94|4832.08|4832.08|0
1733916080000|2024-12-11 11:21:20|4833.1|4833.1|4831.46|4831.46|4833.24|4833.24|4831.46|4831.46|0
1733916090000|2024-12-11 11:21:30|4831.45|4831.45|4833.04|4833.04|4833.04|4833.04|4831.45|4831.45|0
1733916100000|2024-12-11 11:21:40|4833.31|4833.31|4836.53|4836.53|4836.79|4836.79|4833.31|4833.31|0
1733916110000|2024-12-11 11:21:50|4836.08|4836.08|4836.12|4836.12|4836.99|4836.99|4835.18|4835.18|0
1733916120000|2024-12-11 11:22:00|4835.67|4835.67|4836.84|4836.84|4836.84|4836.84|4835.21|4835.21|0
1733916130000|2024-12-11 11:22:10|4836.62|4836.62|4843.14|4843.14|4843.47|4843.47|4836.62|4836.62|0
1733916140000|2024-12-11 11:22:20|4843.59|4843.59|4847.04|4847.04|4847.04|4847.04|4843.59|4843.59|0
1733916150000|2024-12-11 11:22:30|4846.8|4846.8|4847.51|4847.51|4848.58|4848.58|4845.54|4845.54|0
1733916160000|2024-12-11 11:22:40|4847.96|4847.96|4852.52|4852.52|4852.53|4852.53|4847.96|4847.96|0
1733916170000|2024-12-11 11:22:50|4852.37|4852.37|4853.27|4853.27|4853.27|4853.27|4850.43|4850.43|0
1733916180000|2024-12-11 11:23:00|4853.5|4853.5|4856.13|4856.13|4857.61|4857.61|4853.5|4853.5|0
1733916190000|2024-12-11 11:23:10|4855.89|4855.89|4864.33|4864.33|4864.5|4864.5|4855.89|4855.89|0
1733916200000|2024-12-11 11:23:20|4863.88|4863.88|4865.21|4865.21|4866.11|4866.11|4862.8|4862.8|0
1733916210000|2024-12-11 11:23:30|4864.76|4864.76|4860.46|4860.46|4864.98|4864.98|4860.46|4860.46|0
1733916220000|2024-12-11 11:23:40|4860.69|4860.69|4860.73|4860.73|4861.09|4861.09|4858.32|4858.32|0
1733916230000|2024-12-11 11:23:50|4860.06|4860.06|4855.72|4855.72|4860.06|4860.06|4855.72|4855.72|0
1733916240000|2024-12-11 11:24:00|4856.75|4856.75|4854.53|4854.53|4856.86|4856.86|4854.53|4854.53|0
1733916250000|2024-12-11 11:24:10|4853.31|4853.31|4854.03|4854.03|4854.03|4854.03|4853.31|4853.31|0
1733916260000|2024-12-11 11:24:20|4853.58|4853.58|4855.95|4855.95|4855.95|4855.95|4852.89|4852.89|0
1733916270000|2024-12-11 11:24:30|4855.05|4855.05|4853.12|4853.12|4855.05|4855.05|4852.97|4852.97|0
1733916280000|2024-12-11 11:24:40|4852.88|4852.88|4851.24|4851.24|4852.88|4852.88|4851.24|4851.24|0
1733916290000|2024-12-11 11:24:50|4851.13|4851.13|4851.47|4851.47|4851.47|4851.47|4851.13|4851.13|0
1733916300000|2024-12-11 11:25:00|4850.79|4850.79|4851.02|4851.02|4851.02|4851.02|4850.79|4850.79|0
1733916310000|2024-12-11 11:25:10|4851.47|4851.47|4851.62|4851.62|4851.62|4851.62|4851.02|4851.02|0
1733916320000|2024-12-11 11:25:20|4851.84|4851.84|4850.34|4850.34|4851.84|4851.84|4850.1|4850.1|0
1733916330000|2024-12-11 11:25:30|4850.46|4850.46|4849.61|4849.61|4850.46|4850.46|4848.71|4848.71|0
1733916340000|2024-12-11 11:25:40|4849.84|4849.84|4851.72|4851.72|4852.17|4852.17|4849.84|4849.84|0
1733916350000|2024-12-11 11:25:50|4851.96|4851.96|4851.28|4851.28|4851.96|4851.96|4851.06|4851.06|0
1733916360000|2024-12-11 11:26:00|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1733916370000|2024-12-11 11:26:10|4851.01|4851.01|4851.72|4851.72|4852.5|4852.5|4850.77|4850.77|0
1733916380000|2024-12-11 11:26:20|4851.15|4851.15|4850.07|4850.07|4851.15|4851.15|4849.62|4849.62|0
1733916390000|2024-12-11 11:26:30|4850.3|4850.3|4848.76|4848.76|4850.3|4850.3|4848.76|4848.76|0
1733916400000|2024-12-11 11:26:40|4849.21|4849.21|4848.76|4848.76|4849.33|4849.33|4848.3|4848.3|0
1733916410000|2024-12-11 11:26:50|4848.31|4848.31|4847.25|4847.25|4848.31|4848.31|4847.25|4847.25|0
1733916420000|2024-12-11 11:27:00|4847.13|4847.13|4846.13|4846.13|4847.25|4847.25|4846.13|4846.13|0
1733916430000|2024-12-11 11:27:10|4846.25|4846.25|4846.1|4846.1|4846.25|4846.25|4846.1|4846.1|0
1733916440000|2024-12-11 11:27:20|4846.17|4846.17|4845.48|4845.48|4846.24|4846.24|4845.48|4845.48|0
1733916450000|2024-12-11 11:27:30|4845.6|4845.6|4844.86|4844.86|4845.6|4845.6|4844.86|4844.86|0
1733916470000|2024-12-11 11:27:50|4844.91|4844.91|4844.91|4844.91|4844.94|4844.94|4844.91|4844.91|0
1733916490000|2024-12-11 11:28:10|4845.36|4845.36|4845.33|4845.33|4845.36|4845.36|4845.33|4845.33|0
1733916500000|2024-12-11 11:28:20|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|0
1733916510000|2024-12-11 11:28:30|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|0
1733916520000|2024-12-11 11:28:40|4844.21|4844.21|4844.33|4844.33|4844.43|4844.43|4841.85|4841.85|0
1733916530000|2024-12-11 11:28:50|4844.57|4844.57|4843.76|4843.76|4844.69|4844.69|4843.76|4843.76|0
1733916540000|2024-12-11 11:29:00|4843.85|4843.85|4848.81|4848.81|4848.99|4848.99|4843.63|4843.63|0
1733916550000|2024-12-11 11:29:10|4848.42|4848.42|4849.32|4849.32|4849.99|4849.99|4848.42|4848.42|0
1733916560000|2024-12-11 11:29:20|4849.39|4849.39|4850.06|4850.06|4850.06|4850.06|4849.39|4849.39|0
1733916570000|2024-12-11 11:29:30|4850.18|4850.18|4850.08|4850.08|4850.42|4850.42|4850.08|4850.08|0
1733916580000|2024-12-11 11:29:40|4850.44|4850.44|4850.6|4850.6|4851.98|4851.98|4850.44|4850.44|0
1733916600000|2024-12-11 11:30:00|4850.55|4850.55|4850.67|4850.67|4850.67|4850.67|4850.55|4850.55|0
1733916610000|2024-12-11 11:30:10|4850.52|4850.52|4847.64|4847.64|4850.52|4850.52|4847.52|4847.52|0
1733916620000|2024-12-11 11:30:20|4847.76|4847.76|4848.06|4848.06|4848.06|4848.06|4847.7|4847.7|0
1733916630000|2024-12-11 11:30:30|4848.07|4848.07|4849.39|4849.39|4849.61|4849.61|4848.07|4848.07|0
1733916640000|2024-12-11 11:30:40|4849.61|4849.61|4848.96|4848.96|4849.84|4849.84|4848.96|4848.96|0
1733916650000|2024-12-11 11:30:50|4849.19|4849.19|4847.48|4847.48|4849.19|4849.19|4847.26|4847.26|0
1733916660000|2024-12-11 11:31:00|4847.71|4847.71|4846.34|4846.34|4847.71|4847.71|4845.89|4845.89|0
1733916670000|2024-12-11 11:31:10|4846.11|4846.11|4844.42|4844.42|4846.79|4846.79|4844.19|4844.19|0
1733916680000|2024-12-11 11:31:20|4844.87|4844.87|4845|4845|4845.58|4845.58|4844.42|4844.42|0
1733916690000|2024-12-11 11:31:30|4845.45|4845.45|4847.66|4847.66|4847.89|4847.89|4845.45|4845.45|0
1733916700000|2024-12-11 11:31:40|4847.93|4847.93|4849.01|4849.01|4849.01|4849.01|4847.79|4847.79|0
1733916710000|2024-12-11 11:31:50|4848.98|4848.98|4849.88|4849.88|4849.88|4849.88|4848.76|4848.76|0
1733916720000|2024-12-11 11:32:00|4850.11|4850.11|4852.8|4852.8|4853.14|4853.14|4850.11|4850.11|0
1733916730000|2024-12-11 11:32:10|4851.63|4851.63|4852.16|4852.16|4852.84|4852.84|4851.04|4851.04|0
1733916740000|2024-12-11 11:32:20|4851.71|4851.71|4851.94|4851.94|4851.94|4851.94|4851.71|4851.71|0
1733916750000|2024-12-11 11:32:30|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|4852.61|0
1733916760000|2024-12-11 11:32:40|4852.52|4852.52|4853.12|4853.12|4853.52|4853.52|4852.52|4852.52|0
1733916780000|2024-12-11 11:33:00|4853|4853|4853.08|4853.08|4853.08|4853.08|4852.81|4852.81|0
1733916790000|2024-12-11 11:33:10|4853.53|4853.53|4851.91|4851.91|4853.65|4853.65|4851.23|4851.23|0
1733916800000|2024-12-11 11:33:20|4852.36|4852.36|4852.22|4852.22|4852.36|4852.36|4852.22|4852.22|0
1733916820000|2024-12-11 11:33:40|4852.26|4852.26|4852.23|4852.23|4852.26|4852.26|4852.23|4852.23|0
1733916830000|2024-12-11 11:33:50|4852.21|4852.21|4852.41|4852.41|4852.44|4852.44|4852.21|4852.21|0
1733916840000|2024-12-11 11:34:00|4852.64|4852.64|4851.05|4851.05|4852.65|4852.65|4851.05|4851.05|0
1733916850000|2024-12-11 11:34:10|4851.27|4851.27|4850.81|4850.81|4851.27|4851.27|4850.81|4850.81|0
1733916860000|2024-12-11 11:34:20|4850.87|4850.87|4851.02|4851.02|4851.03|4851.03|4850.87|4850.87|0
1733916870000|2024-12-11 11:34:30|4850|4850|4848.42|4848.42|4850|4850|4848.29|4848.29|0
1733916880000|2024-12-11 11:34:40|4848.15|4848.15|4847.5|4847.5|4848.15|4848.15|4847.34|4847.34|0
1733916890000|2024-12-11 11:34:50|4847.34|4847.34|4847.01|4847.01|4847.34|4847.34|4847.01|4847.01|0
1733916900000|2024-12-11 11:35:00|4847.91|4847.91|4847.81|4847.81|4847.91|4847.91|4847.81|4847.81|0
1733916910000|2024-12-11 11:35:10|4847.95|4847.95|4848.03|4848.03|4848.03|4848.03|4847.95|4847.95|0
1733916920000|2024-12-11 11:35:20|4850.54|4850.54|4851.67|4851.67|4852.17|4852.17|4850.54|4850.54|0
1733916930000|2024-12-11 11:35:30|4851.55|4851.55|4851.79|4851.79|4851.79|4851.79|4851.55|4851.55|0
1733916940000|2024-12-11 11:35:40|4851.8|4851.8|4851.39|4851.39|4851.84|4851.84|4851.39|4851.39|0
1733916960000|2024-12-11 11:36:00|4851.26|4851.26|4851.13|4851.13|4851.26|4851.26|4851.13|4851.13|0
1733916980000|2024-12-11 11:36:20|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|0
1733916990000|2024-12-11 11:36:30|4850.75|4850.75|4851.42|4851.42|4851.42|4851.42|4850.75|4850.75|0
1733917000000|2024-12-11 11:36:40|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|0
1733917010000|2024-12-11 11:36:50|4851.61|4851.61|4851.27|4851.27|4851.61|4851.61|4851.27|4851.27|0
1733917020000|2024-12-11 11:37:00|4851.23|4851.23|4847.42|4847.42|4851.23|4851.23|4847.42|4847.42|0
1733917040000|2024-12-11 11:37:20|4847.5|4847.5|4847.38|4847.38|4847.5|4847.5|4847.38|4847.38|0
1733917060000|2024-12-11 11:37:40|4847.12|4847.12|4845.27|4845.27|4847.12|4847.12|4845.27|4845.27|0
1733917070000|2024-12-11 11:37:50|4845.5|4845.5|4845.72|4845.72|4845.72|4845.72|4845.5|4845.5|0
1733917080000|2024-12-11 11:38:00|4845.6|4845.6|4845.14|4845.14|4845.6|4845.6|4845.14|4845.14|0
1733917090000|2024-12-11 11:38:10|4844.47|4844.47|4844.81|4844.81|4844.81|4844.81|4844.47|4844.47|0
1733917100000|2024-12-11 11:38:20|4844.36|4844.36|4844.14|4844.14|4844.36|4844.36|4844.14|4844.14|0
1733917110000|2024-12-11 11:38:30|4844.81|4844.81|4843.56|4843.56|4844.81|4844.81|4843.56|4843.56|0
1733917120000|2024-12-11 11:38:40|4843.33|4843.33|4843.86|4843.86|4844|4844|4843.33|4843.33|0
1733917130000|2024-12-11 11:38:50|4843.41|4843.41|4843.19|4843.19|4843.41|4843.41|4843.19|4843.19|0
1733917140000|2024-12-11 11:39:00|4842.85|4842.85|4842.18|4842.18|4842.85|4842.85|4842.18|4842.18|0
1733917160000|2024-12-11 11:39:20|4842.05|4842.05|4841.54|4841.54|4842.05|4842.05|4841.54|4841.54|0
1733917170000|2024-12-11 11:39:30|4841.76|4841.76|4841.54|4841.54|4841.76|4841.76|4841.54|4841.54|0
1733917180000|2024-12-11 11:39:40|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|0
1733917200000|2024-12-11 11:40:00|4841.61|4841.61|4841.09|4841.09|4841.63|4841.63|4840.94|4840.94|0
1733917210000|2024-12-11 11:40:10|4841.06|4841.06|4841.19|4841.19|4841.43|4841.43|4841.06|4841.06|0
1733917220000|2024-12-11 11:40:20|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|0
1733917230000|2024-12-11 11:40:30|4841.3|4841.3|4841.64|4841.64|4841.64|4841.64|4841.3|4841.3|0
1733917240000|2024-12-11 11:40:40|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|0
1733917250000|2024-12-11 11:40:50|4841.83|4841.83|4843.32|4843.32|4843.32|4843.32|4841.83|4841.83|0
1733917260000|2024-12-11 11:41:00|4843.45|4843.45|4843.5|4843.5|4843.5|4843.5|4843.45|4843.45|0
1733917270000|2024-12-11 11:41:10|4843.43|4843.43|4843.48|4843.48|4843.48|4843.48|4843.43|4843.43|0
1733917280000|2024-12-11 11:41:20|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|0
1733917290000|2024-12-11 11:41:30|4843.71|4843.71|4844.51|4844.51|4844.51|4844.51|4843.71|4843.71|0
1733917310000|2024-12-11 11:41:50|4844.11|4844.11|4846.51|4846.51|4846.63|4846.63|4844.11|4844.11|0
1733917320000|2024-12-11 11:42:00|4846.49|4846.49|4846.27|4846.27|4846.49|4846.49|4846.27|4846.27|0
1733917330000|2024-12-11 11:42:10|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|4846.49|0
1733917340000|2024-12-11 11:42:20|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|0
1733917350000|2024-12-11 11:42:30|4847.04|4847.04|4846.81|4846.81|4847.04|4847.04|4846.81|4846.81|0
1733917360000|2024-12-11 11:42:40|4846.85|4846.85|4848.25|4848.25|4848.25|4848.25|4846.58|4846.58|0
1733917370000|2024-12-11 11:42:50|4849.32|4849.32|4848.41|4848.41|4849.66|4849.66|4848.41|4848.41|0
1733917380000|2024-12-11 11:43:00|4848.26|4848.26|4848.21|4848.21|4848.26|4848.26|4848.21|4848.21|0
1733917390000|2024-12-11 11:43:10|4848.66|4848.66|4849.02|4849.02|4849.15|4849.15|4848.66|4848.66|0
1733917420000|2024-12-11 11:43:40|4848.79|4848.79|4848.71|4848.71|4848.79|4848.79|4848.71|4848.71|0
1733917430000|2024-12-11 11:43:50|4848.31|4848.31|4848.54|4848.54|4848.54|4848.54|4848.09|4848.09|0
1733917440000|2024-12-11 11:44:00|4848.31|4848.31|4848.24|4848.24|4848.31|4848.31|4848.24|4848.24|0
1733917450000|2024-12-11 11:44:10|4848.5|4848.5|4848.64|4848.64|4848.64|4848.64|4848.5|4848.5|0
1733917470000|2024-12-11 11:44:30|4848.86|4848.86|4849.09|4849.09|4849.09|4849.09|4848.86|4848.86|0
1733917480000|2024-12-11 11:44:40|4849.54|4849.54|4849.65|4849.65|4849.99|4849.99|4849.54|4849.54|0
1733917490000|2024-12-11 11:44:50|4849.88|4849.88|4849.25|4849.25|4849.88|4849.88|4849.25|4849.25|0
1733917500000|2024-12-11 11:45:00|4849.02|4849.02|4847.66|4847.66|4849.28|4849.28|4847.66|4847.66|0
1733917510000|2024-12-11 11:45:10|4847.43|4847.43|4847.43|4847.43|4847.66|4847.66|4847.43|4847.43|0
1733917520000|2024-12-11 11:45:20|4847.36|4847.36|4846.89|4846.89|4847.36|4847.36|4846.89|4846.89|0
1733917530000|2024-12-11 11:45:30|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|0
1733917540000|2024-12-11 11:45:40|4846.45|4846.45|4846.34|4846.34|4846.67|4846.67|4846.34|4846.34|0
1733917550000|2024-12-11 11:45:50|4846.6|4846.6|4846.47|4846.47|4846.6|4846.6|4846.47|4846.47|0
1733917560000|2024-12-11 11:46:00|4846.71|4846.71|4846.58|4846.58|4846.71|4846.71|4846.58|4846.58|0
1733917570000|2024-12-11 11:46:10|4846.61|4846.61|4847.12|4847.12|4847.2|4847.2|4846.58|4846.58|0
1733917600000|2024-12-11 11:46:40|4847.08|4847.08|4846.75|4846.75|4847.08|4847.08|4846.75|4846.75|0
1733917610000|2024-12-11 11:46:50|4846.52|4846.52|4846.65|4846.65|4847.1|4847.1|4846.52|4846.52|0
1733917620000|2024-12-11 11:47:00|4846.58|4846.58|4846.3|4846.3|4846.58|4846.58|4846.3|4846.3|0
1733917630000|2024-12-11 11:47:10|4846.63|4846.63|4846.58|4846.58|4846.63|4846.63|4846.58|4846.58|0
1733917640000|2024-12-11 11:47:20|4846.8|4846.8|4847.16|4847.16|4847.16|4847.16|4846.8|4846.8|0
1733917660000|2024-12-11 11:47:40|4847.29|4847.29|4847.52|4847.52|4847.74|4847.74|4847.29|4847.29|0
1733917670000|2024-12-11 11:47:50|4847.88|4847.88|4847.85|4847.85|4847.88|4847.88|4847.85|4847.85|0
1733917690000|2024-12-11 11:48:10|4847.72|4847.72|4848.71|4848.71|4848.95|4848.95|4847.72|4847.72|0
1733917700000|2024-12-11 11:48:20|4848.27|4848.27|4848.6|4848.6|4848.6|4848.6|4848.27|4848.27|0
1733917710000|2024-12-11 11:48:30|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|4848.82|0
1733917720000|2024-12-11 11:48:40|4849.05|4849.05|4848.6|4848.6|4849.05|4849.05|4848.6|4848.6|0
1733917740000|2024-12-11 11:49:00|4848.47|4848.47|4848.5|4848.5|4848.5|4848.5|4848.47|4848.47|0
1733917750000|2024-12-11 11:49:10|4847.37|4847.37|4847.5|4847.5|4847.5|4847.5|4847.37|4847.37|0
1733917760000|2024-12-11 11:49:20|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|0
1733917770000|2024-12-11 11:49:30|4847.5|4847.5|4847.62|4847.62|4847.62|4847.62|4847.5|4847.5|0
1733917780000|2024-12-11 11:49:40|4847.4|4847.4|4847.62|4847.62|4847.62|4847.62|4847.4|4847.4|0
1733917790000|2024-12-11 11:49:50|4847.58|4847.58|4847.36|4847.36|4847.58|4847.58|4847.36|4847.36|0
1733917800000|2024-12-11 11:50:00|4847.49|4847.49|4848.76|4848.76|4848.76|4848.76|4847.49|4847.49|0
1733917810000|2024-12-11 11:50:10|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1733917820000|2024-12-11 11:50:20|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|0
1733917830000|2024-12-11 11:50:30|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|4848.58|0
1733917850000|2024-12-11 11:50:50|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|4849.25|0
1733917860000|2024-12-11 11:51:00|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|0
1733917870000|2024-12-11 11:51:10|4849.29|4849.29|4849.53|4849.53|4849.53|4849.53|4849.29|4849.29|0
1733917880000|2024-12-11 11:51:20|4849.75|4849.75|4849.09|4849.09|4849.75|4849.75|4849.09|4849.09|0
1733917890000|2024-12-11 11:51:30|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|0
1733917910000|2024-12-11 11:51:50|4849.09|4849.09|4849.05|4849.05|4849.09|4849.09|4849.05|4849.05|0
1733917920000|2024-12-11 11:52:00|4848.81|4848.81|4848.58|4848.58|4848.81|4848.81|4848.58|4848.58|0
1733917930000|2024-12-11 11:52:10|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|4848.66|0
1733917940000|2024-12-11 11:52:20|4848.62|4848.62|4848.85|4848.85|4849.07|4849.07|4848.62|4848.62|0
1733917960000|2024-12-11 11:52:40|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|0
1733917970000|2024-12-11 11:52:50|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|0
1733917980000|2024-12-11 11:53:00|4847.94|4847.94|4846.94|4846.94|4847.94|4847.94|4846.94|4846.94|0
1733918000000|2024-12-11 11:53:20|4847.62|4847.62|4847.83|4847.83|4848.17|4848.17|4847.39|4847.39|0
1733918010000|2024-12-11 11:53:30|4848.55|4848.55|4846.79|4846.79|4848.62|4848.62|4846.79|4846.79|0
1733918020000|2024-12-11 11:53:40|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|0
1733918030000|2024-12-11 11:53:50|4846.78|4846.78|4847.05|4847.05|4847.05|4847.05|4846.66|4846.66|0
1733918040000|2024-12-11 11:54:00|4847.27|4847.27|4847.95|4847.95|4848.17|4848.17|4847.27|4847.27|0
1733918060000|2024-12-11 11:54:20|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|4848.19|0
1733918070000|2024-12-11 11:54:30|4848.52|4848.52|4848.27|4848.27|4848.52|4848.52|4848.27|4848.27|0
1733918080000|2024-12-11 11:54:40|4847.93|4847.93|4848.05|4848.05|4848.17|4848.17|4847.93|4847.93|0
1733918090000|2024-12-11 11:54:50|4847.72|4847.72|4847.49|4847.49|4847.72|4847.72|4847.27|4847.27|0
1733918110000|2024-12-11 11:55:10|4847.16|4847.16|4846.92|4846.92|4847.16|4847.16|4846.83|4846.83|0
1733918120000|2024-12-11 11:55:20|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|0
1733918130000|2024-12-11 11:55:30|4846.79|4846.79|4847.36|4847.36|4847.36|4847.36|4846.79|4846.79|0
1733918140000|2024-12-11 11:55:40|4847.81|4847.81|4846.98|4846.98|4847.81|4847.81|4846.98|4846.98|0
1733918150000|2024-12-11 11:55:50|4846.29|4846.29|4846.57|4846.57|4846.79|4846.79|4846.29|4846.29|0
1733918160000|2024-12-11 11:56:00|4846.33|4846.33|4846.29|4846.29|4846.33|4846.33|4846.29|4846.29|0
1733918170000|2024-12-11 11:56:10|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|4846.28|0
1733918180000|2024-12-11 11:56:20|4846.25|4846.25|4846.78|4846.78|4846.78|4846.78|4846.18|4846.18|0
1733918200000|2024-12-11 11:56:40|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|4846.72|0
1733918210000|2024-12-11 11:56:50|4846.7|4846.7|4846.13|4846.13|4846.71|4846.71|4846.13|4846.13|0
1733918220000|2024-12-11 11:57:00|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|0
1733918240000|2024-12-11 11:57:20|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|4846.22|0
1733918250000|2024-12-11 11:57:30|4845.99|4845.99|4845.92|4845.92|4845.99|4845.99|4845.92|4845.92|0
1733918260000|2024-12-11 11:57:40|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|4845.69|0
1733918270000|2024-12-11 11:57:50|4845.56|4845.56|4845.22|4845.22|4845.56|4845.56|4845.22|4845.22|0
1733918320000|2024-12-11 11:58:40|4844.95|4844.95|4845.22|4845.22|4845.48|4845.48|4844.95|4844.95|0
1733918330000|2024-12-11 11:58:50|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|0
1733918340000|2024-12-11 11:59:00|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|0
1733918350000|2024-12-11 11:59:10|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|0
1733918360000|2024-12-11 11:59:20|4845.06|4845.06|4844.11|4844.11|4845.06|4845.06|4844.11|4844.11|0
1733918380000|2024-12-11 11:59:40|4843.77|4843.77|4843.44|4843.44|4843.77|4843.77|4843.44|4843.44|0
1733918390000|2024-12-11 11:59:50|4843.43|4843.43|4843.42|4843.42|4843.43|4843.43|4843.42|4843.42|0
1733918400000|2024-12-11 12:00:00|4843.28|4843.28|4844.03|4844.03|4844.03|4844.03|4843.28|4843.28|0
1733918410000|2024-12-11 12:00:10|4844.16|4844.16|4843.35|4843.35|4844.46|4844.46|4843.21|4843.21|0
1733918420000|2024-12-11 12:00:20|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|4843.68|0
1733918430000|2024-12-11 12:00:30|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|4843.95|0
1733918440000|2024-12-11 12:00:40|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|4844.08|0
1733918450000|2024-12-11 12:00:50|4844.2|4844.2|4843.86|4843.86|4844.31|4844.31|4843.86|4843.86|0
1733918460000|2024-12-11 12:01:00|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|4843.81|0
1733918470000|2024-12-11 12:01:10|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|0
1733918480000|2024-12-11 12:01:20|4842.29|4842.29|4842.07|4842.07|4842.29|4842.29|4841.62|4841.62|0
1733918490000|2024-12-11 12:01:30|4840.77|4840.77|4840.39|4840.39|4840.77|4840.77|4840.39|4840.39|0
1733918500000|2024-12-11 12:01:40|4840.38|4840.38|4840.4|4840.4|4840.4|4840.4|4840.38|4840.38|0
1733918520000|2024-12-11 12:02:00|4840.38|4840.38|4841.11|4841.11|4841.11|4841.11|4840.38|4840.38|0
1733918530000|2024-12-11 12:02:10|4840.88|4840.88|4841.08|4841.08|4841.35|4841.35|4840.88|4840.88|0
1733918540000|2024-12-11 12:02:20|4841.76|4841.76|4842.29|4842.29|4842.66|4842.66|4841.76|4841.76|0
1733918550000|2024-12-11 12:02:30|4842.06|4842.06|4841.16|4841.16|4842.06|4842.06|4841.16|4841.16|0
1733918560000|2024-12-11 12:02:40|4840.71|4840.71|4840.48|4840.48|4840.71|4840.71|4840.45|4840.45|0
1733918570000|2024-12-11 12:02:50|4840.71|4840.71|4840.15|4840.15|4840.71|4840.71|4840.15|4840.15|0
1733918580000|2024-12-11 12:03:00|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|4840.6|0
1733918620000|2024-12-11 12:03:40|4840.73|4840.73|4840.64|4840.64|4840.73|4840.73|4840.63|4840.63|0
1733918630000|2024-12-11 12:03:50|4840.9|4840.9|4841.01|4841.01|4841.01|4841.01|4840.87|4840.87|0
1733918640000|2024-12-11 12:04:00|4841.09|4841.09|4841.1|4841.1|4841.1|4841.1|4841.09|4841.09|0
1733918650000|2024-12-11 12:04:10|4841.12|4841.12|4841.11|4841.11|4841.24|4841.24|4841.11|4841.11|0
1733918660000|2024-12-11 12:04:20|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|0
1733918670000|2024-12-11 12:04:30|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|4841.5|0
1733918680000|2024-12-11 12:04:40|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|0
1733918690000|2024-12-11 12:04:50|4841.75|4841.75|4841.72|4841.72|4841.75|4841.75|4841.72|4841.72|0
1733918700000|2024-12-11 12:05:00|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|4841.6|0
1733918710000|2024-12-11 12:05:10|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|4841.72|0
1733918730000|2024-12-11 12:05:30|4841.49|4841.49|4841.72|4841.72|4841.72|4841.72|4841.49|4841.49|0
1733918740000|2024-12-11 12:05:40|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|0
1733918750000|2024-12-11 12:05:50|4842.17|4842.17|4841.7|4841.7|4842.19|4842.19|4841.7|4841.7|0
1733918760000|2024-12-11 12:06:00|4841.58|4841.58|4841.76|4841.76|4841.81|4841.81|4841.58|4841.58|0
1733918770000|2024-12-11 12:06:10|4841.75|4841.75|4840.49|4840.49|4841.75|4841.75|4840.49|4840.49|0
1733918780000|2024-12-11 12:06:20|4840.83|4840.83|4841.17|4841.17|4841.17|4841.17|4840.83|4840.83|0
1733918800000|2024-12-11 12:06:40|4841.22|4841.22|4840.63|4840.63|4841.22|4841.22|4840.63|4840.63|0
1733918810000|2024-12-11 12:06:50|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|4840.37|0
1733918820000|2024-12-11 12:07:00|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|0
1733918830000|2024-12-11 12:07:10|4840.67|4840.67|4841.21|4841.21|4841.21|4841.21|4840.67|4840.67|0
1733918840000|2024-12-11 12:07:20|4841.54|4841.54|4841.76|4841.76|4841.76|4841.76|4841.54|4841.54|0
1733918860000|2024-12-11 12:07:40|4841.75|4841.75|4841.87|4841.87|4841.87|4841.87|4841.75|4841.75|0
1733918870000|2024-12-11 12:07:50|4841.85|4841.85|4841.9|4841.9|4841.9|4841.9|4841.85|4841.85|0
1733918890000|2024-12-11 12:08:10|4841.89|4841.89|4841.91|4841.91|4841.91|4841.91|4841.89|4841.89|0
1733918940000|2024-12-11 12:09:00|4842.46|4842.46|4846.81|4846.81|4846.81|4846.81|4842.46|4842.46|0
1733918950000|2024-12-11 12:09:10|4846.36|4846.36|4846.25|4846.25|4846.58|4846.58|4845.8|4845.8|0
1733918970000|2024-12-11 12:09:30|4845.95|4845.95|4845.83|4845.83|4845.95|4845.95|4845.83|4845.83|0
1733918980000|2024-12-11 12:09:40|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|0
1733918990000|2024-12-11 12:09:50|4846.96|4846.96|4847.77|4847.77|4847.89|4847.89|4846.96|4846.96|0
1733919000000|2024-12-11 12:10:00|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|0
1733919010000|2024-12-11 12:10:10|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|4847.77|0
1733919020000|2024-12-11 12:10:20|4847.32|4847.32|4847.2|4847.2|4847.32|4847.32|4846.98|4846.98|0
1733919030000|2024-12-11 12:10:30|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|0
1733919050000|2024-12-11 12:10:50|4847.75|4847.75|4847.8|4847.8|4847.8|4847.8|4847.75|4847.75|0
1733919060000|2024-12-11 12:11:00|4847.78|4847.78|4848.03|4848.03|4848.37|4848.37|4847.68|4847.68|0
1733919070000|2024-12-11 12:11:10|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|4847.7|0
1733919090000|2024-12-11 12:11:30|4847.58|4847.58|4848.11|4848.11|4848.11|4848.11|4847.58|4847.58|0
1733919100000|2024-12-11 12:11:40|4848.78|4848.78|4849.14|4849.14|4849.14|4849.14|4848.78|4848.78|0
1733919110000|2024-12-11 12:11:50|4849.36|4849.36|4850.31|4850.31|4850.53|4850.53|4849.36|4849.36|0
1733919120000|2024-12-11 12:12:00|4850.53|4850.53|4851|4851|4851.23|4851.23|4850.53|4850.53|0
1733919130000|2024-12-11 12:12:10|4850.77|4850.77|4849.91|4849.91|4850.77|4850.77|4849.68|4849.68|0
1733919140000|2024-12-11 12:12:20|4850.13|4850.13|4850.49|4850.49|4850.94|4850.94|4850.13|4850.13|0
1733919150000|2024-12-11 12:12:30|4850.42|4850.42|4849.97|4849.97|4850.54|4850.54|4849.97|4849.97|0
1733919160000|2024-12-11 12:12:40|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|0
1733919170000|2024-12-11 12:12:50|4849.41|4849.41|4850.38|4850.38|4850.7|4850.7|4849.18|4849.18|0
1733919180000|2024-12-11 12:13:00|4850.51|4850.51|4850.56|4850.56|4850.56|4850.56|4850.51|4850.51|0
1733919190000|2024-12-11 12:13:10|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|0
1733919200000|2024-12-11 12:13:20|4850.45|4850.45|4850.9|4850.9|4850.9|4850.9|4850.45|4850.45|0
1733919220000|2024-12-11 12:13:40|4850.91|4850.91|4851.25|4851.25|4851.25|4851.25|4850.91|4850.91|0
1733919230000|2024-12-11 12:13:50|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|0
1733919240000|2024-12-11 12:14:00|4851.94|4851.94|4852.52|4852.52|4852.52|4852.52|4851.94|4851.94|0
1733919250000|2024-12-11 12:14:10|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|0
1733919260000|2024-12-11 12:14:20|4853.21|4853.21|4853.61|4853.61|4853.61|4853.61|4853.21|4853.21|0
1733919270000|2024-12-11 12:14:30|4853.65|4853.65|4854.03|4854.03|4854.03|4854.03|4853.62|4853.62|0
1733919280000|2024-12-11 12:14:40|4853.61|4853.61|4855.25|4855.25|4855.47|4855.47|4853.61|4853.61|0
1733919290000|2024-12-11 12:14:50|4855.17|4855.17|4854.39|4854.39|4855.17|4855.17|4854.39|4854.39|0
1733919300000|2024-12-11 12:15:00|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|0
1733919310000|2024-12-11 12:15:10|4853.78|4853.78|4850.71|4850.71|4853.78|4853.78|4850.26|4850.26|0
1733919320000|2024-12-11 12:15:20|4850.75|4850.75|4852.08|4852.08|4852.53|4852.53|4850.75|4850.75|0
1733919330000|2024-12-11 12:15:30|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|0
1733919340000|2024-12-11 12:15:40|4851.89|4851.89|4852.49|4852.49|4852.56|4852.56|4851.89|4851.89|0
1733919350000|2024-12-11 12:15:50|4852.42|4852.42|4851.39|4851.39|4852.64|4852.64|4851.39|4851.39|0
1733919360000|2024-12-11 12:16:00|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|0
1733919370000|2024-12-11 12:16:10|4851.84|4851.84|4853.87|4853.87|4854.1|4854.1|4851.84|4851.84|0
1733919380000|2024-12-11 12:16:20|4853.95|4853.95|4853.61|4853.61|4854.06|4854.06|4853.39|4853.39|0
1733919390000|2024-12-11 12:16:30|4853.84|4853.84|4854.06|4854.06|4854.06|4854.06|4853.84|4853.84|0
1733919400000|2024-12-11 12:16:40|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|0
1733919410000|2024-12-11 12:16:50|4854.17|4854.17|4854.25|4854.25|4854.25|4854.25|4854.17|4854.17|0
1733919420000|2024-12-11 12:17:00|4854.37|4854.37|4853.92|4853.92|4854.37|4854.37|4853.92|4853.92|0
1733919430000|2024-12-11 12:17:10|4854.14|4854.14|4854.63|4854.63|4854.63|4854.63|4854.14|4854.14|0
1733919440000|2024-12-11 12:17:20|4854.86|4854.86|4855.73|4855.73|4855.73|4855.73|4854.63|4854.63|0
1733919450000|2024-12-11 12:17:30|4855.5|4855.5|4854.71|4854.71|4855.5|4855.5|4854.71|4854.71|0
1733919460000|2024-12-11 12:17:40|4854.38|4854.38|4855.61|4855.61|4855.61|4855.61|4854.38|4854.38|0
1733919470000|2024-12-11 12:17:50|4855.38|4855.38|4855.04|4855.04|4855.38|4855.38|4854.71|4854.71|0
1733919480000|2024-12-11 12:18:00|4855.27|4855.27|4854.76|4854.76|4855.27|4855.27|4854.76|4854.76|0
1733919490000|2024-12-11 12:18:10|4856.26|4856.26|4855.48|4855.48|4856.26|4856.26|4855.48|4855.48|0
1733919510000|2024-12-11 12:18:30|4855.25|4855.25|4854.68|4854.68|4855.25|4855.25|4854.46|4854.46|0
1733919520000|2024-12-11 12:18:40|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1733919530000|2024-12-11 12:18:50|4854.13|4854.13|4853.05|4853.05|4854.13|4854.13|4853.05|4853.05|0
1733919540000|2024-12-11 12:19:00|4852.82|4852.82|4851.23|4851.23|4852.82|4852.82|4851.23|4851.23|0
1733919550000|2024-12-11 12:19:10|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|0
1733919560000|2024-12-11 12:19:20|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|0
1733919570000|2024-12-11 12:19:30|4851.71|4851.71|4850.81|4850.81|4851.71|4851.71|4850.81|4850.81|0
1733919580000|2024-12-11 12:19:40|4850.77|4850.77|4850.79|4850.79|4850.79|4850.79|4850.77|4850.77|0
1733919590000|2024-12-11 12:19:50|4851.24|4851.24|4851.01|4851.01|4851.24|4851.24|4851.01|4851.01|0
1733919600000|2024-12-11 12:20:00|4851.54|4851.54|4851.52|4851.52|4851.54|4851.54|4851.52|4851.52|0
1733919610000|2024-12-11 12:20:10|4851.55|4851.55|4851.57|4851.57|4852.27|4852.27|4851.55|4851.55|0
1733919620000|2024-12-11 12:20:20|4851.35|4851.35|4851.21|4851.21|4851.35|4851.35|4851.21|4851.21|0
1733919630000|2024-12-11 12:20:30|4851.08|4851.08|4850.85|4850.85|4851.08|4851.08|4850.85|4850.85|0
1733919640000|2024-12-11 12:20:40|4850.4|4850.4|4850.51|4850.51|4850.51|4850.51|4850.18|4850.18|0
1733919650000|2024-12-11 12:20:50|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|0
1733919660000|2024-12-11 12:21:00|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|4849.68|0
1733919670000|2024-12-11 12:21:10|4849.35|4849.35|4848.9|4848.9|4849.35|4849.35|4848.9|4848.9|0
1733919680000|2024-12-11 12:21:20|4850.21|4850.21|4852.51|4852.51|4852.51|4852.51|4850.21|4850.21|0
1733919690000|2024-12-11 12:21:30|4852.29|4852.29|4852.05|4852.05|4852.29|4852.29|4852.05|4852.05|0
1733919700000|2024-12-11 12:21:40|4851.6|4851.6|4851.82|4851.82|4851.84|4851.84|4851.6|4851.6|0
1733919720000|2024-12-11 12:22:00|4852.05|4852.05|4851.75|4851.75|4852.05|4852.05|4851.75|4851.75|0
1733919730000|2024-12-11 12:22:10|4851.52|4851.52|4851.41|4851.41|4851.75|4851.75|4851.41|4851.41|0
1733919750000|2024-12-11 12:22:30|4851.9|4851.9|4852.33|4852.33|4852.54|4852.54|4851.9|4851.9|0
1733919760000|2024-12-11 12:22:40|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|0
1733919770000|2024-12-11 12:22:50|4852.03|4852.03|4852.4|4852.4|4852.48|4852.48|4852.03|4852.03|0
1733919780000|2024-12-11 12:23:00|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1733919790000|2024-12-11 12:23:10|4853.3|4853.3|4854.95|4854.95|4854.95|4854.95|4853.3|4853.3|0
1733919800000|2024-12-11 12:23:20|4854.88|4854.88|4855.39|4855.39|4855.61|4855.61|4854.88|4854.88|0
1733919810000|2024-12-11 12:23:30|4855.31|4855.31|4855.59|4855.59|4855.59|4855.59|4855.31|4855.31|0
1733919820000|2024-12-11 12:23:40|4855.57|4855.57|4856.36|4856.36|4856.36|4856.36|4855.57|4855.57|0
1733919830000|2024-12-11 12:23:50|4855.91|4855.91|4855.96|4855.96|4856.09|4856.09|4855.87|4855.87|0
1733919840000|2024-12-11 12:24:00|4855.63|4855.63|4855.85|4855.85|4855.85|4855.85|4855.63|4855.63|0
1733919850000|2024-12-11 12:24:10|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|4855.63|0
1733919870000|2024-12-11 12:24:30|4855.22|4855.22|4855.26|4855.26|4855.26|4855.26|4855.22|4855.22|0
1733919880000|2024-12-11 12:24:40|4854.59|4854.59|4854.35|4854.35|4854.59|4854.59|4854.02|4854.02|0
1733919890000|2024-12-11 12:24:50|4854.05|4854.05|4852.71|4852.71|4854.05|4854.05|4852.71|4852.71|0
1733919900000|2024-12-11 12:25:00|4853.39|4853.39|4853.28|4853.28|4853.39|4853.39|4853.06|4853.06|0
1733919910000|2024-12-11 12:25:10|4853.3|4853.3|4853.28|4853.28|4853.3|4853.3|4853.28|4853.28|0
1733919930000|2024-12-11 12:25:30|4853.16|4853.16|4852.94|4852.94|4853.16|4853.16|4852.94|4852.94|0
1733919940000|2024-12-11 12:25:40|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1733919950000|2024-12-11 12:25:50|4852.37|4852.37|4851.99|4851.99|4852.82|4852.82|4851.99|4851.99|0
1733919970000|2024-12-11 12:26:10|4851.87|4851.87|4851.12|4851.12|4851.87|4851.87|4851.12|4851.12|0
1733919980000|2024-12-11 12:26:20|4850.67|4850.67|4849.99|4849.99|4850.67|4850.67|4849.99|4849.99|0
1733919990000|2024-12-11 12:26:30|4850.22|4850.22|4851.43|4851.43|4851.88|4851.88|4850.14|4850.14|0
1733920000000|2024-12-11 12:26:40|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|0
1733920010000|2024-12-11 12:26:50|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|0
1733920020000|2024-12-11 12:27:00|4851.36|4851.36|4852.03|4852.03|4852.03|4852.03|4851.36|4851.36|0
1733920030000|2024-12-11 12:27:10|4851.81|4851.81|4851.91|4851.91|4851.91|4851.91|4851.69|4851.69|0
1733920050000|2024-12-11 12:27:30|4851.69|4851.69|4851.46|4851.46|4851.69|4851.69|4851.46|4851.46|0
1733920060000|2024-12-11 12:27:40|4851.69|4851.69|4851.24|4851.24|4851.69|4851.69|4851.24|4851.24|0
1733920070000|2024-12-11 12:27:50|4851.57|4851.57|4851.8|4851.8|4851.8|4851.8|4851.57|4851.57|0
1733920080000|2024-12-11 12:28:00|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|0
1733920090000|2024-12-11 12:28:10|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|0
1733920100000|2024-12-11 12:28:20|4852.46|4852.46|4853.22|4853.22|4853.22|4853.22|4852.46|4852.46|0
1733920110000|2024-12-11 12:28:30|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|0
1733920120000|2024-12-11 12:28:40|4853.22|4853.22|4852.32|4852.32|4853.22|4853.22|4852.32|4852.32|0
1733920140000|2024-12-11 12:29:00|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|4853.22|0
1733920150000|2024-12-11 12:29:10|4853.34|4853.34|4853.86|4853.86|4853.86|4853.86|4853.34|4853.34|0
1733920160000|2024-12-11 12:29:20|4854.09|4854.09|4853.93|4853.93|4854.09|4854.09|4853.71|4853.71|0
1733920170000|2024-12-11 12:29:30|4853.6|4853.6|4853.38|4853.38|4853.6|4853.6|4853.15|4853.15|0
1733920180000|2024-12-11 12:29:40|4853.15|4853.15|4854.05|4854.05|4854.05|4854.05|4853.15|4853.15|0
1733920190000|2024-12-11 12:29:50|4853.82|4853.82|4853.38|4853.38|4853.82|4853.82|4853.38|4853.38|0
1733920200000|2024-12-11 12:30:00|4853.22|4853.22|4853.65|4853.65|4854.02|4854.02|4853.22|4853.22|0
1733920210000|2024-12-11 12:30:10|4853.77|4853.77|4853.83|4853.83|4853.83|4853.83|4853.77|4853.77|0
1733920220000|2024-12-11 12:30:20|4853.8|4853.8|4854.07|4854.07|4854.07|4854.07|4853.8|4853.8|0
1733920230000|2024-12-11 12:30:30|4854.08|4854.08|4853.57|4853.57|4854.08|4854.08|4853.24|4853.24|0
1733920260000|2024-12-11 12:31:00|4853.35|4853.35|4853.24|4853.24|4853.35|4853.35|4852.9|4852.9|0
1733920270000|2024-12-11 12:31:10|4852.64|4852.64|4852.97|4852.97|4852.97|4852.97|4852.64|4852.64|0
1733920290000|2024-12-11 12:31:30|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|0
1733920300000|2024-12-11 12:31:40|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|0
1733920310000|2024-12-11 12:31:50|4853.23|4853.23|4853.02|4853.02|4853.24|4853.24|4853.02|4853.02|0
1733920320000|2024-12-11 12:32:00|4853.47|4853.47|4853.69|4853.69|4853.7|4853.7|4853.47|4853.47|0
1733920330000|2024-12-11 12:32:10|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|0
1733920340000|2024-12-11 12:32:20|4853.69|4853.69|4853.85|4853.85|4853.86|4853.86|4853.69|4853.69|0
1733920350000|2024-12-11 12:32:30|4853.74|4853.74|4854.34|4854.34|4854.34|4854.34|4853.74|4853.74|0
1733920360000|2024-12-11 12:32:40|4854.18|4854.18|4854.32|4854.32|4854.32|4854.32|4854.18|4854.18|0
1733920390000|2024-12-11 12:33:10|4854.92|4854.92|4854.37|4854.37|4854.92|4854.92|4854.32|4854.32|0
1733920400000|2024-12-11 12:33:20|4854.49|4854.49|4854.72|4854.72|4854.72|4854.72|4854.49|4854.49|0
1733920410000|2024-12-11 12:33:30|4854.85|4854.85|4855.18|4855.18|4855.18|4855.18|4854.85|4854.85|0
1733920440000|2024-12-11 12:34:00|4855.52|4855.52|4857.08|4857.08|4857.08|4857.08|4855.52|4855.52|0
1733920450000|2024-12-11 12:34:10|4856.86|4856.86|4856.66|4856.66|4856.86|4856.86|4856.52|4856.52|0
1733920460000|2024-12-11 12:34:20|4857.05|4857.05|4857.58|4857.58|4857.58|4857.58|4857.05|4857.05|0
1733920470000|2024-12-11 12:34:30|4857.93|4857.93|4858.05|4858.05|4858.05|4858.05|4857.93|4857.93|0
1733920490000|2024-12-11 12:34:50|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|0
1733920520000|2024-12-11 12:35:20|4858.35|4858.35|4858.12|4858.12|4858.35|4858.35|4858.12|4858.12|0
1733920530000|2024-12-11 12:35:30|4858.35|4858.35|4858.81|4858.81|4858.81|4858.81|4858.35|4858.35|0
1733920540000|2024-12-11 12:35:40|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|0
1733920550000|2024-12-11 12:35:50|4858.67|4858.67|4857.53|4857.53|4858.67|4858.67|4857.53|4857.53|0
1733920570000|2024-12-11 12:36:10|4857.86|4857.86|4857.88|4857.88|4857.88|4857.88|4857.86|4857.86|0
1733920580000|2024-12-11 12:36:20|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|4858.33|0
1733920590000|2024-12-11 12:36:30|4858.34|4858.34|4858.24|4858.24|4858.34|4858.34|4857.89|4857.89|0
1733920600000|2024-12-11 12:36:40|4858.23|4858.23|4857.79|4857.79|4858.68|4858.68|4857.79|4857.79|0
1733920610000|2024-12-11 12:36:50|4857.03|4857.03|4856.67|4856.67|4857.17|4857.17|4855.77|4855.77|0
1733920620000|2024-12-11 12:37:00|4856.22|4856.22|4856.67|4856.67|4856.89|4856.89|4856.22|4856.22|0
1733920630000|2024-12-11 12:37:10|4856.79|4856.79|4856.49|4856.49|4856.79|4856.79|4856.49|4856.49|0
1733920640000|2024-12-11 12:37:20|4856.71|4856.71|4856.64|4856.64|4856.86|4856.86|4856.64|4856.64|0
1733920650000|2024-12-11 12:37:30|4856.97|4856.97|4857.2|4857.2|4857.2|4857.2|4856.97|4856.97|0
1733920660000|2024-12-11 12:37:40|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|4857.42|0
1733920670000|2024-12-11 12:37:50|4857.09|4857.09|4857.09|4857.09|4857.33|4857.33|4857.09|4857.09|0
1733920680000|2024-12-11 12:38:00|4856.35|4856.35|4856.57|4856.57|4856.57|4856.57|4856.35|4856.35|0
1733920700000|2024-12-11 12:38:20|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|0
1733920720000|2024-12-11 12:38:40|4856.69|4856.69|4857.44|4857.44|4857.44|4857.44|4856.69|4856.69|0
1733920730000|2024-12-11 12:38:50|4857.2|4857.2|4856.42|4856.42|4857.2|4857.2|4856.42|4856.42|0
1733920740000|2024-12-11 12:39:00|4856.19|4856.19|4856.27|4856.27|4856.27|4856.27|4855.97|4855.97|0
1733920750000|2024-12-11 12:39:10|4856.04|4856.04|4855.52|4855.52|4856.19|4856.19|4855.52|4855.52|0
1733920760000|2024-12-11 12:39:20|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|0
1733920780000|2024-12-11 12:39:40|4855.17|4855.17|4855.51|4855.51|4855.51|4855.51|4854.83|4854.83|0
1733920800000|2024-12-11 12:40:00|4855.73|4855.73|4855.77|4855.77|4855.77|4855.77|4855.28|4855.28|0
1733920810000|2024-12-11 12:40:10|4856.01|4856.01|4855.79|4855.79|4856.01|4856.01|4855.05|4855.05|0
1733920820000|2024-12-11 12:40:20|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|4855.71|0
1733920830000|2024-12-11 12:40:30|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|0
1733920840000|2024-12-11 12:40:40|4856.43|4856.43|4857.33|4857.33|4857.33|4857.33|4856.43|4856.43|0
1733920850000|2024-12-11 12:40:50|4857.11|4857.11|4856.02|4856.02|4857.11|4857.11|4856.02|4856.02|0
1733920860000|2024-12-11 12:41:00|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|0
1733920870000|2024-12-11 12:41:10|4856.47|4856.47|4856.02|4856.02|4856.47|4856.47|4856.02|4856.02|0
1733920880000|2024-12-11 12:41:20|4856.47|4856.47|4856.49|4856.49|4856.49|4856.49|4856.35|4856.35|0
1733920890000|2024-12-11 12:41:30|4856.94|4856.94|4857.27|4857.27|4857.27|4857.27|4856.94|4856.94|0
1733920900000|2024-12-11 12:41:40|4857.5|4857.5|4858.54|4858.54|4858.54|4858.54|4857.5|4857.5|0
1733920910000|2024-12-11 12:41:50|4858.77|4858.77|4858.99|4858.99|4858.99|4858.99|4858.77|4858.77|0
1733920920000|2024-12-11 12:42:00|4859.22|4859.22|4859.88|4859.88|4859.88|4859.88|4859.22|4859.22|0
1733920930000|2024-12-11 12:42:10|4859.66|4859.66|4859.35|4859.35|4859.66|4859.66|4859.35|4859.35|0
1733920940000|2024-12-11 12:42:20|4858.9|4858.9|4858.55|4858.55|4858.9|4858.9|4858.32|4858.32|0
1733920950000|2024-12-11 12:42:30|4858.43|4858.43|4858.31|4858.31|4858.43|4858.43|4858.31|4858.31|0
1733920970000|2024-12-11 12:42:50|4857.63|4857.63|4857.6|4857.6|4857.86|4857.86|4857.6|4857.6|0
1733920980000|2024-12-11 12:43:00|4856.7|4856.7|4855.65|4855.65|4856.7|4856.7|4855.65|4855.65|0
1733920990000|2024-12-11 12:43:10|4855.58|4855.58|4856.6|4856.6|4856.82|4856.82|4855.58|4855.58|0
1733921000000|2024-12-11 12:43:20|4856.37|4856.37|4856.94|4856.94|4856.94|4856.94|4856.37|4856.37|0
1733921050000|2024-12-11 12:44:10|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|4856.82|0
1733921060000|2024-12-11 12:44:20|4857.95|4857.95|4858.41|4858.41|4858.41|4858.41|4857.95|4857.95|0
1733921070000|2024-12-11 12:44:30|4858.64|4858.64|4859.25|4859.25|4859.25|4859.25|4858.64|4858.64|0
1733921090000|2024-12-11 12:44:50|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1733921100000|2024-12-11 12:45:00|4859.25|4859.25|4858.19|4858.19|4859.25|4859.25|4858.19|4858.19|0
1733921110000|2024-12-11 12:45:10|4858.18|4858.18|4858.48|4858.48|4858.48|4858.48|4858.18|4858.18|0
1733921120000|2024-12-11 12:45:20|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|0
1733921130000|2024-12-11 12:45:30|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|4858.38|0
1733921140000|2024-12-11 12:45:40|4858.26|4858.26|4857.61|4857.61|4858.26|4858.26|4857.28|4857.28|0
1733921150000|2024-12-11 12:45:50|4857.6|4857.6|4857.6|4857.6|4857.62|4857.62|4857.6|4857.6|0
1733921160000|2024-12-11 12:46:00|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|0
1733921170000|2024-12-11 12:46:10|4857.71|4857.71|4857.34|4857.34|4858.01|4858.01|4857.34|4857.34|0
1733921180000|2024-12-11 12:46:20|4857.19|4857.19|4857.11|4857.11|4857.19|4857.19|4857.11|4857.11|0
1733921190000|2024-12-11 12:46:30|4857.19|4857.19|4857.52|4857.52|4857.52|4857.52|4857.19|4857.19|0
1733921200000|2024-12-11 12:46:40|4857.4|4857.4|4857.28|4857.28|4857.4|4857.4|4857.28|4857.28|0
1733921210000|2024-12-11 12:46:50|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|0
1733921220000|2024-12-11 12:47:00|4857.06|4857.06|4856.6|4856.6|4857.06|4857.06|4856.6|4856.6|0
1733921230000|2024-12-11 12:47:10|4856.41|4856.41|4856.53|4856.53|4856.53|4856.53|4856.41|4856.41|0
1733921240000|2024-12-11 12:47:20|4856.13|4856.13|4856.25|4856.25|4856.37|4856.37|4856.13|4856.13|0
1733921250000|2024-12-11 12:47:30|4856.17|4856.17|4856.41|4856.41|4856.41|4856.41|4856.17|4856.17|0
1733921260000|2024-12-11 12:47:40|4857.08|4857.08|4856.51|4856.51|4857.31|4857.31|4856.17|4856.17|0
1733921270000|2024-12-11 12:47:50|4856.44|4856.44|4856.36|4856.36|4856.44|4856.44|4856.36|4856.36|0
1733921280000|2024-12-11 12:48:00|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|4855.91|0
1733921300000|2024-12-11 12:48:20|4856.24|4856.24|4857.52|4857.52|4857.59|4857.59|4856.24|4856.24|0
1733921310000|2024-12-11 12:48:30|4857.67|4857.67|4857.67|4857.67|4857.75|4857.75|4857.67|4857.67|0
1733921320000|2024-12-11 12:48:40|4857.89|4857.89|4857.59|4857.59|4857.89|4857.89|4857.59|4857.59|0
1733921330000|2024-12-11 12:48:50|4857.82|4857.82|4858.49|4858.49|4858.49|4858.49|4857.82|4857.82|0
1733921340000|2024-12-11 12:49:00|4858.51|4858.51|4859.37|4859.37|4859.37|4859.37|4858.51|4858.51|0
1733921390000|2024-12-11 12:49:50|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|0
1733921400000|2024-12-11 12:50:00|4859.59|4859.59|4859.03|4859.03|4859.59|4859.59|4859.03|4859.03|0
1733921420000|2024-12-11 12:50:20|4858.58|4858.58|4858.13|4858.13|4858.58|4858.58|4858.13|4858.13|0
1733921430000|2024-12-11 12:50:30|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|0
1733921440000|2024-12-11 12:50:40|4858.51|4858.51|4858.37|4858.37|4858.51|4858.51|4858.37|4858.37|0
1733921450000|2024-12-11 12:50:50|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|0
1733921460000|2024-12-11 12:51:00|4858.82|4858.82|4859.05|4859.05|4859.05|4859.05|4858.82|4858.82|0
1733921490000|2024-12-11 12:51:30|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|4859.03|0
1733921500000|2024-12-11 12:51:40|4858.8|4858.8|4858.79|4858.79|4858.8|4858.8|4858.79|4858.79|0
1733921520000|2024-12-11 12:52:00|4858.92|4858.92|4859.4|4859.4|4859.4|4859.4|4858.92|4858.92|0
1733921530000|2024-12-11 12:52:10|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|0
1733921550000|2024-12-11 12:52:30|4859.98|4859.98|4859.59|4859.59|4859.98|4859.98|4859.53|4859.53|0
1733921560000|2024-12-11 12:52:40|4860.49|4860.49|4859.98|4859.98|4860.49|4860.49|4859.81|4859.81|0
1733921570000|2024-12-11 12:52:50|4860.21|4860.21|4860.25|4860.25|4860.25|4860.25|4860.13|4860.13|0
1733921580000|2024-12-11 12:53:00|4859.92|4859.92|4860.25|4860.25|4860.25|4860.25|4859.92|4859.92|0
1733921610000|2024-12-11 12:53:30|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|0
1733921620000|2024-12-11 12:53:40|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|4859.8|0
1733921650000|2024-12-11 12:54:10|4859.47|4859.47|4859.09|4859.09|4859.47|4859.47|4859.09|4859.09|0
1733921660000|2024-12-11 12:54:20|4858.87|4858.87|4858.72|4858.72|4858.87|4858.87|4858.72|4858.72|0
1733921670000|2024-12-11 12:54:30|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|0
1733921680000|2024-12-11 12:54:40|4858.75|4858.75|4859.11|4859.11|4859.44|4859.44|4858.75|4858.75|0
1733921700000|2024-12-11 12:55:00|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|0
1733921710000|2024-12-11 12:55:10|4859.32|4859.32|4858.58|4858.58|4859.32|4859.32|4858.32|4858.32|0
1733921720000|2024-12-11 12:55:20|4858.6|4858.6|4858.84|4858.84|4858.84|4858.84|4858.6|4858.6|0
1733921730000|2024-12-11 12:55:30|4858.72|4858.72|4858.95|4858.95|4859.17|4859.17|4858.72|4858.72|0
1733921760000|2024-12-11 12:56:00|4859.1|4859.1|4859.18|4859.18|4859.18|4859.18|4859.1|4859.1|0
1733921770000|2024-12-11 12:56:10|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1733921790000|2024-12-11 12:56:30|4859.34|4859.34|4859.57|4859.57|4859.57|4859.57|4859.34|4859.34|0
1733921820000|2024-12-11 12:57:00|4859.79|4859.79|4859.9|4859.9|4860.13|4860.13|4859.79|4859.79|0
1733921830000|2024-12-11 12:57:10|4860.04|4860.04|4860.05|4860.05|4860.05|4860.05|4859.22|4859.22|0
1733921840000|2024-12-11 12:57:20|4860.39|4860.39|4861.12|4861.12|4861.12|4861.12|4860.05|4860.05|0
1733921860000|2024-12-11 12:57:40|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|0
1733921870000|2024-12-11 12:57:50|4860.05|4860.05|4857.63|4857.63|4860.05|4860.05|4857.63|4857.63|0
1733921880000|2024-12-11 12:58:00|4856.65|4856.65|4855.78|4855.78|4856.65|4856.65|4855.18|4855.18|0
1733921890000|2024-12-11 12:58:10|4856.01|4856.01|4856.09|4856.09|4856.09|4856.09|4856.01|4856.01|0
1733921900000|2024-12-11 12:58:20|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|0
1733921910000|2024-12-11 12:58:30|4855.54|4855.54|4855.09|4855.09|4855.77|4855.77|4855.09|4855.09|0
1733921940000|2024-12-11 12:59:00|4855.32|4855.32|4853.86|4853.86|4855.32|4855.32|4853.86|4853.86|0
1733921950000|2024-12-11 12:59:10|4854.31|4854.31|4854.31|4854.31|4854.76|4854.76|4854.31|4854.31|0
1733921960000|2024-12-11 12:59:20|4854.64|4854.64|4854.42|4854.42|4854.87|4854.87|4854.42|4854.42|0
1733921970000|2024-12-11 12:59:30|4854.29|4854.29|4854.51|4854.51|4854.51|4854.51|4854.29|4854.29|0
1733921980000|2024-12-11 12:59:40|4854.29|4854.29|4854.59|4854.59|4854.85|4854.85|4854.29|4854.29|0
1733921990000|2024-12-11 12:59:50|4854.36|4854.36|4854.95|4854.95|4854.95|4854.95|4854.36|4854.36|0
1733922000000|2024-12-11 13:00:00|4855.62|4855.62|4858.54|4858.54|4858.54|4858.54|4855.62|4855.62|0
1733922010000|2024-12-11 13:00:10|4859.34|4859.34|4859.57|4859.57|4859.57|4859.57|4859.21|4859.21|0
1733922020000|2024-12-11 13:00:20|4859.34|4859.34|4860.11|4860.11|4860.11|4860.11|4859.34|4859.34|0
1733922030000|2024-12-11 13:00:30|4859.84|4859.84|4860.18|4860.18|4860.31|4860.31|4859.84|4859.84|0
1733922060000|2024-12-11 13:01:00|4859.73|4859.73|4860.44|4860.44|4860.44|4860.44|4859.73|4859.73|0
1733922080000|2024-12-11 13:01:20|4860.22|4860.22|4859.99|4859.99|4860.22|4860.22|4859.99|4859.99|0
1733922090000|2024-12-11 13:01:30|4860.22|4860.22|4860.48|4860.48|4860.48|4860.48|4860.22|4860.22|0
1733922100000|2024-12-11 13:01:40|4860.26|4860.26|4860.03|4860.03|4860.26|4860.26|4860.03|4860.03|0
1733922110000|2024-12-11 13:01:50|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|4860.26|0
1733922120000|2024-12-11 13:02:00|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|4858.96|0
1733922130000|2024-12-11 13:02:10|4858.72|4858.72|4859.99|4859.99|4859.99|4859.99|4858.72|4858.72|0
1733922150000|2024-12-11 13:02:30|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|4859.66|0
1733922170000|2024-12-11 13:02:50|4860.11|4860.11|4860.04|4860.04|4860.11|4860.11|4859.89|4859.89|0
1733922180000|2024-12-11 13:03:00|4859.77|4859.77|4859.32|4859.32|4859.77|4859.77|4859.32|4859.32|0
1733922190000|2024-12-11 13:03:10|4858.91|4858.91|4858.58|4858.58|4858.91|4858.91|4858.58|4858.58|0
1733922200000|2024-12-11 13:03:20|4858.13|4858.13|4857.91|4857.91|4858.13|4858.13|4857.91|4857.91|0
1733922230000|2024-12-11 13:03:50|4857.46|4857.46|4857.91|4857.91|4857.91|4857.91|4857.46|4857.46|0
1733922240000|2024-12-11 13:04:00|4858.36|4858.36|4858.88|4858.88|4858.96|4858.96|4858.36|4858.36|0
1733922250000|2024-12-11 13:04:10|4859.11|4859.11|4860.26|4860.26|4860.26|4860.26|4859.11|4859.11|0
1733922260000|2024-12-11 13:04:20|4860.35|4860.35|4860.13|4860.13|4860.35|4860.35|4859.9|4859.9|0
1733922280000|2024-12-11 13:04:40|4859.9|4859.9|4860.35|4860.35|4860.35|4860.35|4859.9|4859.9|0
1733922300000|2024-12-11 13:05:00|4860.13|4860.13|4860|4860|4860.13|4860.13|4860|4860|0
1733922310000|2024-12-11 13:05:10|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|4860.13|0
1733922320000|2024-12-11 13:05:20|4859.53|4859.53|4859.2|4859.2|4859.53|4859.53|4859.2|4859.2|0
1733922330000|2024-12-11 13:05:30|4858.86|4858.86|4858.64|4858.64|4858.86|4858.86|4858.64|4858.64|0
1733922350000|2024-12-11 13:05:50|4858.86|4858.86|4858.79|4858.79|4858.86|4858.86|4858.79|4858.79|0
1733922360000|2024-12-11 13:06:00|4859.53|4859.53|4859.61|4859.61|4859.68|4859.68|4859.53|4859.53|0
1733922370000|2024-12-11 13:06:10|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|0
1733922380000|2024-12-11 13:06:20|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|0
1733922390000|2024-12-11 13:06:30|4859.74|4859.74|4859.29|4859.29|4859.74|4859.74|4859.29|4859.29|0
1733922400000|2024-12-11 13:06:40|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|4858.84|0
1733922410000|2024-12-11 13:06:50|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|4858.44|0
1733922420000|2024-12-11 13:07:00|4858.67|4858.67|4858|4858|4858.67|4858.67|4858|4858|0
1733922430000|2024-12-11 13:07:10|4858.22|4858.22|4858.04|4858.04|4858.22|4858.22|4858|4858|0
1733922440000|2024-12-11 13:07:20|4857.7|4857.7|4857.93|4857.93|4857.93|4857.93|4857.7|4857.7|0
1733922490000|2024-12-11 13:08:10|4858.26|4858.26|4857.93|4857.93|4858.26|4858.26|4857.93|4857.93|0
1733922520000|2024-12-11 13:08:40|4857.78|4857.78|4856.86|4856.86|4857.78|4857.78|4856.62|4856.62|0
1733922540000|2024-12-11 13:09:00|4857.1|4857.1|4856.85|4856.85|4857.1|4857.1|4856.85|4856.85|0
1733922560000|2024-12-11 13:09:20|4857.52|4857.52|4857.64|4857.64|4857.64|4857.64|4857.52|4857.52|0
1733922570000|2024-12-11 13:09:30|4857.19|4857.19|4858.03|4858.03|4858.03|4858.03|4857.19|4857.19|0
1733922590000|2024-12-11 13:09:50|4858|4858|4858|4858|4858|4858|4858|4858|0
1733922600000|2024-12-11 13:10:00|4858.33|4858.33|4858.06|4858.06|4858.33|4858.33|4858.06|4858.06|0
1733922610000|2024-12-11 13:10:10|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|0
1733922620000|2024-12-11 13:10:20|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|0
1733922630000|2024-12-11 13:10:30|4857.57|4857.57|4857.44|4857.44|4857.57|4857.57|4857.44|4857.44|0
1733922640000|2024-12-11 13:10:40|4857.31|4857.31|4856.91|4856.91|4857.31|4857.31|4856.91|4856.91|0
1733922650000|2024-12-11 13:10:50|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|0
1733922670000|2024-12-11 13:11:10|4858.03|4858.03|4858.65|4858.65|4858.65|4858.65|4858.03|4858.03|0
1733922680000|2024-12-11 13:11:20|4858.42|4858.42|4858.45|4858.45|4858.45|4858.45|4858.2|4858.2|0
1733922690000|2024-12-11 13:11:30|4858.51|4858.51|4858.45|4858.45|4858.51|4858.51|4858.45|4858.45|0
1733922700000|2024-12-11 13:11:40|4858.57|4858.57|4858.9|4858.9|4858.9|4858.9|4858.57|4858.57|0
1733922710000|2024-12-11 13:11:50|4859.13|4859.13|4859.13|4859.13|4859.13|4859.13|4858.9|4858.9|0
1733922720000|2024-12-11 13:12:00|4858.8|4858.8|4859.13|4859.13|4859.13|4859.13|4858.8|4858.8|0
1733922730000|2024-12-11 13:12:10|4859.26|4859.26|4859.6|4859.6|4859.6|4859.6|4859.26|4859.26|0
1733922740000|2024-12-11 13:12:20|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|4859.73|0
1733922750000|2024-12-11 13:12:30|4859.8|4859.8|4859.47|4859.47|4859.8|4859.8|4859.47|4859.47|0
1733922780000|2024-12-11 13:13:00|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|4859.55|0
1733922800000|2024-12-11 13:13:20|4859.41|4859.41|4859.34|4859.34|4859.41|4859.41|4859.34|4859.34|0
1733922810000|2024-12-11 13:13:30|4859.33|4859.33|4859.33|4859.33|4859.34|4859.34|4859.33|4859.33|0
1733922820000|2024-12-11 13:13:40|4859.66|4859.66|4859.89|4859.89|4859.89|4859.89|4859.66|4859.66|0
1733922830000|2024-12-11 13:13:50|4859.9|4859.9|4859.22|4859.22|4859.9|4859.9|4859.22|4859.22|0
1733922840000|2024-12-11 13:14:00|4858.95|4858.95|4859.27|4859.27|4859.27|4859.27|4858.94|4858.94|0
1733922850000|2024-12-11 13:14:10|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|4859.14|0
1733922860000|2024-12-11 13:14:20|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|0
1733922870000|2024-12-11 13:14:30|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|0
1733922880000|2024-12-11 13:14:40|4859.46|4859.46|4859.23|4859.23|4859.46|4859.46|4859.23|4859.23|0
1733922890000|2024-12-11 13:14:50|4859.8|4859.8|4859.93|4859.93|4859.93|4859.93|4859.8|4859.8|0
1733922900000|2024-12-11 13:15:00|4860.27|4860.27|4859.82|4859.82|4860.27|4860.27|4859.82|4859.82|0
1733922910000|2024-12-11 13:15:10|4859.48|4859.48|4858.39|4858.39|4859.48|4859.48|4857.79|4857.79|0
1733922940000|2024-12-11 13:15:40|4858.17|4858.17|4857.85|4857.85|4858.17|4858.17|4857.85|4857.85|0
1733922950000|2024-12-11 13:15:50|4857.52|4857.52|4857.11|4857.11|4857.52|4857.52|4857.11|4857.11|0
1733922960000|2024-12-11 13:16:00|4857.07|4857.07|4857.41|4857.41|4857.41|4857.41|4857.07|4857.07|0
1733922990000|2024-12-11 13:16:30|4858.07|4858.07|4858.79|4858.79|4858.79|4858.79|4858.07|4858.07|0
1733923000000|2024-12-11 13:16:40|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1733923020000|2024-12-11 13:17:00|4858.79|4858.79|4859.24|4859.24|4859.24|4859.24|4858.79|4858.79|0
1733923030000|2024-12-11 13:17:10|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|4859.36|0
1733923040000|2024-12-11 13:17:20|4859.13|4859.13|4859.36|4859.36|4859.36|4859.36|4859.13|4859.13|0
1733923070000|2024-12-11 13:17:50|4859.35|4859.35|4859.42|4859.42|4859.42|4859.42|4859.35|4859.35|0
1733923080000|2024-12-11 13:18:00|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|4859.35|0
1733923090000|2024-12-11 13:18:10|4859.57|4859.57|4859.85|4859.85|4859.85|4859.85|4859.57|4859.57|0
1733923100000|2024-12-11 13:18:20|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|4859.86|0
1733923120000|2024-12-11 13:18:40|4860.31|4860.31|4860.76|4860.76|4860.76|4860.76|4860.31|4860.31|0
1733923140000|2024-12-11 13:19:00|4860.78|4860.78|4861.02|4861.02|4861.02|4861.02|4860.78|4860.78|0
1733923160000|2024-12-11 13:19:20|4861|4861|4861|4861|4861|4861|4861|4861|0
1733923170000|2024-12-11 13:19:30|4861.23|4861.23|4861.49|4861.49|4861.49|4861.49|4861.1|4861.1|0
1733923180000|2024-12-11 13:19:40|4861.51|4861.51|4861.52|4861.52|4861.52|4861.52|4861.51|4861.51|0
1733923190000|2024-12-11 13:19:50|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|4861.38|0
1733923200000|2024-12-11 13:20:00|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|4861.72|0
1733923210000|2024-12-11 13:20:10|4861.94|4861.94|4861.72|4861.72|4861.94|4861.94|4861.72|4861.72|0
1733923230000|2024-12-11 13:20:30|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|4861.84|0
1733923240000|2024-12-11 13:20:40|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|4861.61|0
1733923260000|2024-12-11 13:21:00|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|0
1733923280000|2024-12-11 13:21:20|4860.6|4860.6|4860.04|4860.04|4860.6|4860.6|4860.04|4860.04|0
1733923290000|2024-12-11 13:21:30|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|0
1733923310000|2024-12-11 13:21:50|4859.83|4859.83|4860.38|4860.38|4860.38|4860.38|4859.83|4859.83|0
1733923320000|2024-12-11 13:22:00|4860.5|4860.5|4861.7|4861.7|4861.7|4861.7|4860.5|4860.5|0
1733923330000|2024-12-11 13:22:10|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|0
1733923340000|2024-12-11 13:22:20|4861.7|4861.7|4861.48|4861.48|4861.7|4861.7|4861.48|4861.48|0
1733923350000|2024-12-11 13:22:30|4861.63|4861.63|4860.71|4860.71|4861.63|4861.63|4860.71|4860.71|0
1733923360000|2024-12-11 13:22:40|4860.38|4860.38|4859.75|4859.75|4860.38|4860.38|4859.42|4859.42|0
1733923370000|2024-12-11 13:22:50|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|0
1733923380000|2024-12-11 13:23:00|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|4860.2|0
1733923390000|2024-12-11 13:23:10|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|4860.87|0
1733923400000|2024-12-11 13:23:20|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|0
1733923420000|2024-12-11 13:23:40|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|0
1733923430000|2024-12-11 13:23:50|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|4860.68|0
1733923440000|2024-12-11 13:24:00|4860.84|4860.84|4860.39|4860.39|4860.84|4860.84|4860.39|4860.39|0
1733923450000|2024-12-11 13:24:10|4860.61|4860.61|4860.39|4860.39|4860.61|4860.61|4860.39|4860.39|0
1733923460000|2024-12-11 13:24:20|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|4860.05|0
1733923480000|2024-12-11 13:24:40|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|4860.18|0
1733923490000|2024-12-11 13:24:50|4860.05|4860.05|4860.29|4860.29|4860.29|4860.29|4859.93|4859.93|0
1733923520000|2024-12-11 13:25:20|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|4860.52|0
1733923540000|2024-12-11 13:25:40|4860.74|4860.74|4860.87|4860.87|4860.87|4860.87|4860.74|4860.74|0
1733923550000|2024-12-11 13:25:50|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|4860.74|0
1733923560000|2024-12-11 13:26:00|4860.41|4860.41|4860.14|4860.14|4860.41|4860.41|4860.14|4860.14|0
1733923570000|2024-12-11 13:26:10|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|0
1733923590000|2024-12-11 13:26:30|4859.87|4859.87|4859.79|4859.79|4859.87|4859.87|4859.79|4859.79|0
1733923600000|2024-12-11 13:26:40|4860|4860|4860|4860|4860|4860|4860|4860|0
1733923620000|2024-12-11 13:27:00|4860.34|4860.34|4860.46|4860.46|4860.46|4860.46|4860.34|4860.34|0
1733923630000|2024-12-11 13:27:10|4860.24|4860.24|4859.27|4859.27|4860.24|4860.24|4859.27|4859.27|0
1733923640000|2024-12-11 13:27:20|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|0
1733923660000|2024-12-11 13:27:40|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|0
1733923670000|2024-12-11 13:27:50|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|0
1733923680000|2024-12-11 13:28:00|4857.8|4857.8|4858.13|4858.13|4858.13|4858.13|4857.8|4857.8|0
1733923690000|2024-12-11 13:28:10|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|4858.36|0
1733923700000|2024-12-11 13:28:20|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|0
1733923710000|2024-12-11 13:28:30|4858.52|4858.52|4858.52|4858.52|4858.66|4858.66|4858.52|4858.52|0
1733923720000|2024-12-11 13:28:40|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|0
1733923750000|2024-12-11 13:29:10|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|0
1733923760000|2024-12-11 13:29:20|4858.66|4858.66|4860.59|4860.59|4860.59|4860.59|4858.66|4858.66|0
1733923770000|2024-12-11 13:29:30|4860.81|4860.81|4860.59|4860.59|4860.81|4860.81|4860.59|4860.59|0
1733923780000|2024-12-11 13:29:40|4860.81|4860.81|4861.43|4861.43|4861.43|4861.43|4860.81|4860.81|0
1733923790000|2024-12-11 13:29:50|4862.09|4862.09|4862.02|4862.02|4862.09|4862.09|4862.02|4862.02|0
1733923800000|2024-12-11 13:30:00|4861.78|4861.78|4860.38|4860.38|4861.78|4861.78|4860.38|4860.38|0
1733923810000|2024-12-11 13:30:10|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|4860.5|0
1733923820000|2024-12-11 13:30:20|4860.42|4860.42|4861.03|4861.03|4861.03|4861.03|4860.36|4860.36|0
1733923830000|2024-12-11 13:30:30|4860.8|4860.8|4861.53|4861.53|4861.53|4861.53|4860.8|4860.8|0
1733923840000|2024-12-11 13:30:40|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|4861.66|0
1733923850000|2024-12-11 13:30:50|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.85|4861.85|0
1733923860000|2024-12-11 13:31:00|4861.71|4861.71|4861.72|4861.72|4861.72|4861.72|4861.71|4861.71|0
1733923870000|2024-12-11 13:31:10|4861.99|4861.99|4862.79|4862.79|4862.79|4862.79|4861.99|4861.99|0
1733923880000|2024-12-11 13:31:20|4863.05|4863.05|4863.39|4863.39|4863.39|4863.39|4863.05|4863.05|0
1733923890000|2024-12-11 13:31:30|4863.65|4863.65|4864.22|4864.22|4864.22|4864.22|4863.65|4863.65|0
1733923900000|2024-12-11 13:31:40|4864.89|4864.89|4865.34|4865.34|4865.34|4865.34|4864.89|4864.89|0
1733923910000|2024-12-11 13:31:50|4865.27|4865.27|4865.93|4865.93|4865.93|4865.93|4865.27|4865.27|0
1733923920000|2024-12-11 13:32:00|4866.16|4866.16|4866.26|4866.26|4866.48|4866.48|4866.16|4866.16|0
1733923930000|2024-12-11 13:32:10|4866.59|4866.59|4866.26|4866.26|4866.59|4866.59|4865.92|4865.92|0
1733923940000|2024-12-11 13:32:20|4865.91|4865.91|4865.22|4865.22|4865.91|4865.91|4865.22|4865.22|0
1733923950000|2024-12-11 13:32:30|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|4864.74|0
1733923960000|2024-12-11 13:32:40|4864.62|4864.62|4864.84|4864.84|4864.84|4864.84|4864.62|4864.62|0
1733923970000|2024-12-11 13:32:50|4864.96|4864.96|4864.63|4864.63|4864.96|4864.96|4864.63|4864.63|0
1733924000000|2024-12-11 13:33:20|4864.65|4864.65|4864.32|4864.32|4864.68|4864.68|4864.32|4864.32|0
1733924010000|2024-12-11 13:33:30|4864.4|4864.4|4864.4|4864.4|4864.62|4864.62|4864.4|4864.4|0
1733924020000|2024-12-11 13:33:40|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|0
1733924030000|2024-12-11 13:33:50|4864.66|4864.66|4864.54|4864.54|4864.66|4864.66|4864.54|4864.54|0
1733924040000|2024-12-11 13:34:00|4864.4|4864.4|4864.15|4864.15|4864.4|4864.4|4864.07|4864.07|0
1733924050000|2024-12-11 13:34:10|4863.81|4863.81|4864.36|4864.36|4864.81|4864.81|4863.8|4863.8|0
1733924060000|2024-12-11 13:34:20|4864.13|4864.13|4863.98|4863.98|4864.13|4864.13|4863.98|4863.98|0
1733924070000|2024-12-11 13:34:30|4864.21|4864.21|4864.28|4864.28|4864.28|4864.28|4864.21|4864.21|0
1733924090000|2024-12-11 13:34:50|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1733924100000|2024-12-11 13:35:00|4863.72|4863.72|4863.84|4863.84|4863.84|4863.84|4863.72|4863.72|0
1733924110000|2024-12-11 13:35:10|4863.58|4863.58|4863.31|4863.31|4863.71|4863.71|4863.31|4863.31|0
1733924120000|2024-12-11 13:35:20|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|4863.18|0
1733924130000|2024-12-11 13:35:30|4863.06|4863.06|4863.14|4863.14|4863.14|4863.14|4863.06|4863.06|0
1733924140000|2024-12-11 13:35:40|4863.1|4863.1|4862.63|4862.63|4863.1|4863.1|4862.63|4862.63|0
1733924150000|2024-12-11 13:35:50|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|4862.3|0
1733924170000|2024-12-11 13:36:10|4862.63|4862.63|4864.08|4864.08|4864.31|4864.31|4862.63|4862.63|0
1733924180000|2024-12-11 13:36:20|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1733924190000|2024-12-11 13:36:30|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|4863.82|0
1733924200000|2024-12-11 13:36:40|4863.59|4863.59|4863.98|4863.98|4863.98|4863.98|4863.59|4863.59|0
1733924210000|2024-12-11 13:36:50|4864.21|4864.21|4864.24|4864.24|4864.24|4864.24|4864.18|4864.18|0
1733924220000|2024-12-11 13:37:00|4864.29|4864.29|4864.3|4864.3|4864.3|4864.3|4864.29|4864.29|0
1733924230000|2024-12-11 13:37:10|4865.13|4865.13|4865.96|4865.96|4865.96|4865.96|4865.13|4865.13|0
1733924240000|2024-12-11 13:37:20|4866.46|4866.46|4867.87|4867.87|4867.87|4867.87|4866.46|4866.46|0
1733924250000|2024-12-11 13:37:30|4868.09|4868.09|4868.43|4868.43|4868.43|4868.43|4868.09|4868.09|0
1733924260000|2024-12-11 13:37:40|4868.76|4868.76|4871.47|4871.47|4871.47|4871.47|4868.76|4868.76|0
1733924270000|2024-12-11 13:37:50|4871.64|4871.64|4871.97|4871.97|4871.97|4871.97|4871.64|4871.64|0
1733924280000|2024-12-11 13:38:00|4872.11|4872.11|4871.72|4871.72|4872.11|4872.11|4871.72|4871.72|0
1733924290000|2024-12-11 13:38:10|4871.84|4871.84|4871.88|4871.88|4871.88|4871.88|4871.84|4871.84|0
1733924300000|2024-12-11 13:38:20|4871.73|4871.73|4871.88|4871.88|4871.88|4871.88|4871.73|4871.73|0
1733924310000|2024-12-11 13:38:30|4871.92|4871.92|4871.94|4871.94|4872|4872|4871.92|4871.92|0
1733924320000|2024-12-11 13:38:40|4872.27|4872.27|4871.94|4871.94|4872.27|4872.27|4871.94|4871.94|0
1733924330000|2024-12-11 13:38:50|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1733924350000|2024-12-11 13:39:10|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1733924370000|2024-12-11 13:39:30|4871.63|4871.63|4871.51|4871.51|4871.63|4871.63|4871.51|4871.51|0
1733924380000|2024-12-11 13:39:40|4871.67|4871.67|4872.01|4872.01|4872.01|4872.01|4871.67|4871.67|0
1733924390000|2024-12-11 13:39:50|4871.87|4871.87|4871.65|4871.65|4871.87|4871.87|4871.65|4871.65|0
1733924400000|2024-12-11 13:40:00|4870.83|4870.83|4871.36|4871.36|4871.36|4871.36|4870.44|4870.44|0
1733924410000|2024-12-11 13:40:10|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|4871.23|0
1733924430000|2024-12-11 13:40:30|4870.51|4870.51|4871.09|4871.09|4871.09|4871.09|4870.51|4870.51|0
1733924440000|2024-12-11 13:40:40|4871.36|4871.36|4871.21|4871.21|4871.36|4871.36|4871.21|4871.21|0
1733924450000|2024-12-11 13:40:50|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1733924460000|2024-12-11 13:41:00|4870.95|4870.95|4871.62|4871.62|4871.62|4871.62|4870.95|4870.95|0
1733924470000|2024-12-11 13:41:10|4871.85|4871.85|4871.97|4871.97|4872.1|4872.1|4871.85|4871.85|0
1733924480000|2024-12-11 13:41:20|4872.19|4872.19|4871.97|4871.97|4872.19|4872.19|4871.97|4871.97|0
1733924510000|2024-12-11 13:41:50|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|4871.63|0
1733924530000|2024-12-11 13:42:10|4871.56|4871.56|4871.21|4871.21|4871.56|4871.56|4871.21|4871.21|0
1733924540000|2024-12-11 13:42:20|4871.88|4871.88|4872.44|4872.44|4872.44|4872.44|4871.88|4871.88|0
1733924550000|2024-12-11 13:42:30|4872.1|4872.1|4871.02|4871.02|4872.1|4872.1|4871.02|4871.02|0
1733924560000|2024-12-11 13:42:40|4870.79|4870.79|4870.62|4870.62|4870.79|4870.79|4870.62|4870.62|0
1733924570000|2024-12-11 13:42:50|4870.79|4870.79|4871.39|4871.39|4871.39|4871.39|4870.79|4870.79|0
1733924580000|2024-12-11 13:43:00|4870.92|4870.92|4870.37|4870.37|4870.92|4870.92|4870.09|4870.09|0
1733924590000|2024-12-11 13:43:10|4870.52|4870.52|4870.74|4870.74|4870.86|4870.86|4870.52|4870.52|0
1733924600000|2024-12-11 13:43:20|4871|4871|4871.51|4871.51|4871.51|4871.51|4871|4871|0
1733924610000|2024-12-11 13:43:30|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|0
1733924620000|2024-12-11 13:43:40|4871.84|4871.84|4871.51|4871.51|4871.84|4871.84|4871.51|4871.51|0
1733924630000|2024-12-11 13:43:50|4871.43|4871.43|4871.1|4871.1|4871.43|4871.43|4871.1|4871.1|0
1733924650000|2024-12-11 13:44:10|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1733924660000|2024-12-11 13:44:20|4871.19|4871.19|4870.86|4870.86|4871.19|4871.19|4870.86|4870.86|0
1733924670000|2024-12-11 13:44:30|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|0
1733924680000|2024-12-11 13:44:40|4870.64|4870.64|4870.79|4870.79|4870.79|4870.79|4870.12|4870.12|0
1733924690000|2024-12-11 13:44:50|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|0
1733924700000|2024-12-11 13:45:00|4870.61|4870.61|4870.79|4870.79|4871.06|4871.06|4870.61|4870.61|0
1733924720000|2024-12-11 13:45:20|4871.02|4871.02|4871.37|4871.37|4871.37|4871.37|4871.02|4871.02|0
1733924730000|2024-12-11 13:45:30|4871.3|4871.3|4871.13|4871.13|4871.3|4871.3|4871.13|4871.13|0
1733924740000|2024-12-11 13:45:40|4871.36|4871.36|4871.73|4871.73|4871.73|4871.73|4871.36|4871.36|0
1733924750000|2024-12-11 13:45:50|4871.85|4871.85|4873.29|4873.29|4873.29|4873.29|4871.85|4871.85|0
1733924760000|2024-12-11 13:46:00|4873.55|4873.55|4873.78|4873.78|4873.78|4873.78|4873.55|4873.55|0
1733924770000|2024-12-11 13:46:10|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|0
1733924780000|2024-12-11 13:46:20|4874.45|4874.45|4874.52|4874.52|4874.52|4874.52|4874.45|4874.45|0
1733924790000|2024-12-11 13:46:30|4874.75|4874.75|4874.07|4874.07|4874.75|4874.75|4874.07|4874.07|0
1733924800000|2024-12-11 13:46:40|4873.95|4873.95|4873.2|4873.2|4873.95|4873.95|4873.2|4873.2|0
1733924810000|2024-12-11 13:46:50|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1733924820000|2024-12-11 13:47:00|4873.4|4873.4|4872.56|4872.56|4873.74|4873.74|4872.56|4872.56|0
1733924830000|2024-12-11 13:47:10|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|0
1733924840000|2024-12-11 13:47:20|4872.91|4872.91|4873.21|4873.21|4873.21|4873.21|4872.91|4872.91|0
1733924850000|2024-12-11 13:47:30|4872.57|4872.57|4872.35|4872.35|4872.57|4872.57|4872.35|4872.35|0
1733924860000|2024-12-11 13:47:40|4872.22|4872.22|4872.49|4872.49|4872.49|4872.49|4872.22|4872.22|0
1733924870000|2024-12-11 13:47:50|4872.71|4872.71|4872.26|4872.26|4872.71|4872.71|4872.26|4872.26|0
1733924880000|2024-12-11 13:48:00|4872.21|4872.21|4872.07|4872.07|4872.21|4872.21|4872.07|4872.07|0
1733924890000|2024-12-11 13:48:10|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|4872.21|0
1733924900000|2024-12-11 13:48:20|4872.33|4872.33|4872.33|4872.33|4872.46|4872.46|4872.16|4872.16|0
1733924910000|2024-12-11 13:48:30|4872.07|4872.07|4872.21|4872.21|4872.34|4872.34|4872.07|4872.07|0
1733924930000|2024-12-11 13:48:50|4872.44|4872.44|4872.56|4872.56|4872.56|4872.56|4872.44|4872.44|0
1733924940000|2024-12-11 13:49:00|4872.7|4872.7|4873.35|4873.35|4873.8|4873.8|4872.7|4872.7|0
1733924950000|2024-12-11 13:49:10|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|0
1733924960000|2024-12-11 13:49:20|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|0
1733924970000|2024-12-11 13:49:30|4874.02|4874.02|4874.09|4874.09|4874.09|4874.09|4874.02|4874.02|0
1733924980000|2024-12-11 13:49:40|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|0
1733924990000|2024-12-11 13:49:50|4873.96|4873.96|4873.96|4873.96|4874.02|4874.02|4873.96|4873.96|0
1733925010000|2024-12-11 13:50:10|4874.08|4874.08|4872.68|4872.68|4874.08|4874.08|4872.68|4872.68|0
1733925020000|2024-12-11 13:50:20|4872.07|4872.07|4872.23|4872.23|4872.23|4872.23|4872.07|4872.07|0
1733925030000|2024-12-11 13:50:30|4872.37|4872.37|4872.08|4872.08|4872.37|4872.37|4872.08|4872.08|0
1733925040000|2024-12-11 13:50:40|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|0
1733925060000|2024-12-11 13:51:00|4871.8|4871.8|4871.6|4871.6|4871.8|4871.8|4871.6|4871.6|0
1733925070000|2024-12-11 13:51:10|4871.68|4871.68|4871.83|4871.83|4871.83|4871.83|4871.68|4871.68|0
1733925090000|2024-12-11 13:51:30|4871.71|4871.71|4871.49|4871.49|4872.01|4872.01|4871.49|4871.49|0
1733925120000|2024-12-11 13:52:00|4871.73|4871.73|4871.97|4871.97|4871.97|4871.97|4871.6|4871.6|0
1733925130000|2024-12-11 13:52:10|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|4871.84|0
1733925160000|2024-12-11 13:52:40|4871.5|4871.5|4870.97|4870.97|4871.5|4871.5|4870.97|4870.97|0
1733925180000|2024-12-11 13:53:00|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1733925230000|2024-12-11 13:53:50|4871.27|4871.27|4871.15|4871.15|4871.27|4871.27|4870.93|4870.93|0
1733925240000|2024-12-11 13:54:00|4871.27|4871.27|4871.48|4871.48|4871.48|4871.48|4871.2|4871.2|0
1733925250000|2024-12-11 13:54:10|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|0
1733925260000|2024-12-11 13:54:20|4871.48|4871.48|4870.69|4870.69|4871.48|4871.48|4870.69|4870.69|0
1733925270000|2024-12-11 13:54:30|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|0
1733925280000|2024-12-11 13:54:40|4870.49|4870.49|4870.62|4870.62|4870.62|4870.62|4870.49|4870.49|0
1733925290000|2024-12-11 13:54:50|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733925300000|2024-12-11 13:55:00|4871|4871|4871|4871|4871|4871|4871|4871|0
1733925310000|2024-12-11 13:55:10|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|4871.13|0
1733925340000|2024-12-11 13:55:40|4871.47|4871.47|4871.69|4871.69|4871.69|4871.69|4871.47|4871.47|0
1733925350000|2024-12-11 13:55:50|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|0
1733925360000|2024-12-11 13:56:00|4871.15|4871.15|4871.48|4871.48|4871.48|4871.48|4871.15|4871.15|0
1733925370000|2024-12-11 13:56:10|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|0
1733925400000|2024-12-11 13:56:40|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1733925410000|2024-12-11 13:56:50|4871.29|4871.29|4871.46|4871.46|4871.46|4871.46|4871.29|4871.29|0
1733925420000|2024-12-11 13:57:00|4871.13|4871.13|4871.29|4871.29|4871.29|4871.29|4871.13|4871.13|0
1733925430000|2024-12-11 13:57:10|4870.63|4870.63|4870.41|4870.41|4870.63|4870.63|4870.18|4870.18|0
1733925440000|2024-12-11 13:57:20|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|4870.54|0
1733925450000|2024-12-11 13:57:30|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|4870.37|0
1733925470000|2024-12-11 13:57:50|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733925490000|2024-12-11 13:58:10|4871.13|4871.13|4871.03|4871.03|4871.13|4871.13|4870.86|4870.86|0
1733925500000|2024-12-11 13:58:20|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|0
1733925510000|2024-12-11 13:58:30|4870.97|4870.97|4871.17|4871.17|4871.17|4871.17|4870.84|4870.84|0
1733925520000|2024-12-11 13:58:40|4870.36|4870.36|4870.02|4870.02|4870.36|4870.36|4870.02|4870.02|0
1733925530000|2024-12-11 13:58:50|4870.14|4870.14|4870.13|4870.13|4870.26|4870.26|4870.13|4870.13|0
1733925540000|2024-12-11 13:59:00|4870.26|4870.26|4870.43|4870.43|4870.56|4870.56|4870.26|4870.26|0
1733925550000|2024-12-11 13:59:10|4870.26|4870.26|4869.12|4869.12|4870.26|4870.26|4869.12|4869.12|0
1733925570000|2024-12-11 13:59:30|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|0
1733925580000|2024-12-11 13:59:40|4869.7|4869.7|4869.44|4869.44|4869.7|4869.7|4869.44|4869.44|0
1733925590000|2024-12-11 13:59:50|4869.31|4869.31|4869.21|4869.21|4869.31|4869.31|4869.17|4869.17|0
1733925600000|2024-12-11 14:00:00|4869.55|4869.55|4869.95|4869.95|4869.95|4869.95|4869.55|4869.55|0
1733925610000|2024-12-11 14:00:10|4869.81|4869.81|4869.81|4869.81|4869.87|4869.87|4869.81|4869.81|0
1733925620000|2024-12-11 14:00:20|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|0
1733925630000|2024-12-11 14:00:30|4868.97|4868.97|4868.81|4868.81|4868.97|4868.97|4868.81|4868.81|0
1733925640000|2024-12-11 14:00:40|4868.86|4868.86|4866.19|4866.19|4868.94|4868.94|4866.19|4866.19|0
1733925650000|2024-12-11 14:00:50|4866.02|4866.02|4867.49|4867.49|4867.49|4867.49|4866.02|4866.02|0
1733925660000|2024-12-11 14:01:00|4867.22|4867.22|4866.89|4866.89|4867.22|4867.22|4866.89|4866.89|0
1733925670000|2024-12-11 14:01:10|4866.87|4866.87|4865.03|4865.03|4866.87|4866.87|4865.03|4865.03|0
1733925680000|2024-12-11 14:01:20|4864.55|4864.55|4864.21|4864.21|4864.57|4864.57|4864.21|4864.21|0
1733925690000|2024-12-11 14:01:30|4864.47|4864.47|4864.43|4864.43|4864.47|4864.47|4863.84|4863.84|0
1733925700000|2024-12-11 14:01:40|4864.5|4864.5|4865.17|4865.17|4865.17|4865.17|4864.5|4864.5|0
1733925710000|2024-12-11 14:01:50|4865.3|4865.3|4865.62|4865.62|4865.62|4865.62|4865.29|4865.29|0
1733925720000|2024-12-11 14:02:00|4865.7|4865.7|4865.15|4865.15|4865.7|4865.7|4864.8|4864.8|0
1733925740000|2024-12-11 14:02:20|4864.93|4864.93|4865.34|4865.34|4865.34|4865.34|4864.93|4864.93|0
1733925750000|2024-12-11 14:02:30|4865|4865|4864.67|4864.67|4865|4865|4864.67|4864.67|0
1733925760000|2024-12-11 14:02:40|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|0
1733925770000|2024-12-11 14:02:50|4864.67|4864.67|4864.81|4864.81|4864.81|4864.81|4864.67|4864.67|0
1733925780000|2024-12-11 14:03:00|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1733925790000|2024-12-11 14:03:10|4865.16|4865.16|4865.38|4865.38|4865.62|4865.62|4865.16|4865.16|0
1733925810000|2024-12-11 14:03:30|4865.6|4865.6|4865.72|4865.72|4865.72|4865.72|4865.6|4865.6|0
1733925820000|2024-12-11 14:03:40|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|0
1733925830000|2024-12-11 14:03:50|4865.86|4865.86|4865.76|4865.76|4865.89|4865.89|4865.76|4865.76|0
1733925840000|2024-12-11 14:04:00|4865.73|4865.73|4865.85|4865.85|4865.88|4865.88|4865.52|4865.52|0
1733925850000|2024-12-11 14:04:10|4866.12|4866.12|4866.13|4866.13|4866.13|4866.13|4866.12|4866.12|0
1733925860000|2024-12-11 14:04:20|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|0
1733925870000|2024-12-11 14:04:30|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|0
1733925880000|2024-12-11 14:04:40|4866.23|4866.23|4866.2|4866.2|4866.23|4866.23|4866.2|4866.2|0
1733925890000|2024-12-11 14:04:50|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|4866.13|0
1733925910000|2024-12-11 14:05:10|4866.06|4866.06|4866.17|4866.17|4866.17|4866.17|4866.06|4866.06|0
1733925930000|2024-12-11 14:05:30|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|0
1733925940000|2024-12-11 14:05:40|4865.61|4865.61|4864.92|4864.92|4865.61|4865.61|4864.92|4864.92|0
1733925950000|2024-12-11 14:05:50|4864.59|4864.59|4864.55|4864.55|4864.62|4864.62|4864.55|4864.55|0
1733925960000|2024-12-11 14:06:00|4864.47|4864.47|4864.16|4864.16|4864.47|4864.47|4863.93|4863.93|0
1733925970000|2024-12-11 14:06:10|4863.82|4863.82|4862.69|4862.69|4864.05|4864.05|4862.69|4862.69|0
1733925980000|2024-12-11 14:06:20|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|0
1733925990000|2024-12-11 14:06:30|4863.01|4863.01|4863|4863|4863.01|4863.01|4863|4863|0
1733926020000|2024-12-11 14:07:00|4862.96|4862.96|4862.87|4862.87|4862.96|4862.96|4862.87|4862.87|0
1733926030000|2024-12-11 14:07:10|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|4862.74|0
1733926040000|2024-12-11 14:07:20|4862.5|4862.5|4862.23|4862.23|4862.5|4862.5|4862.01|4862.01|0
1733926070000|2024-12-11 14:07:50|4862.57|4862.57|4862.23|4862.23|4862.57|4862.57|4862.23|4862.23|0
1733926080000|2024-12-11 14:08:00|4862.25|4862.25|4862.2|4862.2|4862.25|4862.25|4862.2|4862.2|0
1733926090000|2024-12-11 14:08:10|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|0
1733926100000|2024-12-11 14:08:20|4861.58|4861.58|4861.8|4861.8|4861.8|4861.8|4861.58|4861.58|0
1733926110000|2024-12-11 14:08:30|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|4861.79|0
1733926140000|2024-12-11 14:09:00|4862.13|4862.13|4862.4|4862.4|4862.52|4862.52|4862.13|4862.13|0
1733926150000|2024-12-11 14:09:10|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|4862.93|0
1733926160000|2024-12-11 14:09:20|4862.8|4862.8|4862.17|4862.17|4862.8|4862.8|4862.17|4862.17|0
1733926170000|2024-12-11 14:09:30|4862.29|4862.29|4862.06|4862.06|4862.29|4862.29|4862.06|4862.06|0
1733926190000|2024-12-11 14:09:50|4862.19|4862.19|4862.16|4862.16|4862.19|4862.19|4862.16|4862.16|0
1733926200000|2024-12-11 14:10:00|4862.5|4862.5|4862.47|4862.47|4862.5|4862.5|4862.47|4862.47|0
1733926210000|2024-12-11 14:10:10|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|0
1733926220000|2024-12-11 14:10:20|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|4861.91|0
1733926230000|2024-12-11 14:10:30|4861.98|4861.98|4862.23|4862.23|4862.23|4862.23|4861.89|4861.89|0
1733926240000|2024-12-11 14:10:40|4862.27|4862.27|4862.13|4862.13|4862.27|4862.27|4862.13|4862.13|0
1733926250000|2024-12-11 14:10:50|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|4862.36|0
1733926260000|2024-12-11 14:11:00|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|0
1733926270000|2024-12-11 14:11:10|4862.11|4862.11|4858.61|4858.61|4862.11|4862.11|4858.61|4858.61|0
1733926280000|2024-12-11 14:11:20|4858.87|4858.87|4858.75|4858.75|4858.87|4858.87|4858.75|4858.75|0
1733926290000|2024-12-11 14:11:30|4858.77|4858.77|4857.68|4857.68|4858.77|4858.77|4857.68|4857.68|0
1733926300000|2024-12-11 14:11:40|4857.46|4857.46|4856.68|4856.68|4857.46|4857.46|4856.68|4856.68|0
1733926310000|2024-12-11 14:11:50|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|0
1733926320000|2024-12-11 14:12:00|4856.32|4856.32|4855.87|4855.87|4856.32|4856.32|4855.87|4855.87|0
1733926330000|2024-12-11 14:12:10|4855.64|4855.64|4851.47|4851.47|4855.64|4855.64|4851.47|4851.47|0
1733926340000|2024-12-11 14:12:20|4851.8|4851.8|4852.04|4852.04|4852.07|4852.07|4851.8|4851.8|0
1733926350000|2024-12-11 14:12:30|4851.97|4851.97|4851.7|4851.7|4851.97|4851.97|4851.7|4851.7|0
1733926360000|2024-12-11 14:12:40|4851.93|4851.93|4852.6|4852.6|4852.6|4852.6|4851.93|4851.93|0
1733926370000|2024-12-11 14:12:50|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|0
1733926390000|2024-12-11 14:13:10|4852.6|4852.6|4853.57|4853.57|4853.57|4853.57|4852.6|4852.6|0
1733926400000|2024-12-11 14:13:20|4853.8|4853.8|4853.62|4853.62|4854.02|4854.02|4853.62|4853.62|0
1733926410000|2024-12-11 14:13:30|4853.96|4853.96|4854.7|4854.7|4854.7|4854.7|4853.96|4853.96|0
1733926420000|2024-12-11 14:13:40|4854.48|4854.48|4854.81|4854.81|4854.81|4854.81|4854.48|4854.48|0
1733926430000|2024-12-11 14:13:50|4855.04|4855.04|4855.15|4855.15|4855.15|4855.15|4855.04|4855.04|0
1733926440000|2024-12-11 14:14:00|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|0
1733926460000|2024-12-11 14:14:20|4854.62|4854.62|4854.06|4854.06|4854.62|4854.62|4854.06|4854.06|0
1733926490000|2024-12-11 14:14:50|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|0
1733926500000|2024-12-11 14:15:00|4853.66|4853.66|4852.73|4852.73|4853.66|4853.66|4852.73|4852.73|0
1733926520000|2024-12-11 14:15:20|4852.62|4852.62|4852.47|4852.47|4852.62|4852.62|4852.47|4852.47|0
1733926540000|2024-12-11 14:15:40|4852.09|4852.09|4851.68|4851.68|4852.09|4852.09|4851.68|4851.68|0
1733926550000|2024-12-11 14:15:50|4851.45|4851.45|4851.44|4851.44|4851.45|4851.45|4851.33|4851.33|0
1733926560000|2024-12-11 14:16:00|4850.71|4850.71|4848.83|4848.83|4850.71|4850.71|4848.83|4848.83|0
1733926570000|2024-12-11 14:16:10|4848.56|4848.56|4848.73|4848.73|4848.78|4848.78|4848.44|4848.44|0
1733926580000|2024-12-11 14:16:20|4848.74|4848.74|4848.37|4848.37|4848.74|4848.74|4848.37|4848.37|0
1733926590000|2024-12-11 14:16:30|4848.44|4848.44|4847.96|4847.96|4848.44|4848.44|4847.96|4847.96|0
1733926600000|2024-12-11 14:16:40|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|0
1733926610000|2024-12-11 14:16:50|4848.1|4848.1|4848.21|4848.21|4848.22|4848.22|4848.1|4848.1|0
1733926620000|2024-12-11 14:17:00|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|4847.98|0
1733926630000|2024-12-11 14:17:10|4847.86|4847.86|4848.09|4848.09|4848.09|4848.09|4847.86|4847.86|0
1733926650000|2024-12-11 14:17:30|4847.75|4847.75|4847.64|4847.64|4847.78|4847.78|4847.64|4847.64|0
1733926670000|2024-12-11 14:17:50|4847.51|4847.51|4846.95|4846.95|4847.51|4847.51|4846.95|4846.95|0
1733926680000|2024-12-11 14:18:00|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|0
1733926710000|2024-12-11 14:18:30|4846.86|4846.86|4846.96|4846.96|4846.98|4846.98|4846.86|4846.86|0
1733926730000|2024-12-11 14:18:50|4847.09|4847.09|4846.88|4846.88|4847.65|4847.65|4846.88|4846.88|0
1733926740000|2024-12-11 14:19:00|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|0
1733926760000|2024-12-11 14:19:20|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|0
1733926770000|2024-12-11 14:19:30|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|0
1733926780000|2024-12-11 14:19:40|4846.35|4846.35|4847.02|4847.02|4847.02|4847.02|4846.35|4846.35|0
1733926790000|2024-12-11 14:19:50|4847.04|4847.04|4847.38|4847.38|4847.45|4847.45|4847.04|4847.04|0
1733926800000|2024-12-11 14:20:00|4847.51|4847.51|4847.51|4847.51|4847.51|4847.51|4847.38|4847.38|0
1733926810000|2024-12-11 14:20:10|4846.63|4846.63|4846.18|4846.18|4846.63|4846.63|4846.18|4846.18|0
1733926820000|2024-12-11 14:20:20|4846.33|4846.33|4846.68|4846.68|4846.75|4846.75|4846.33|4846.33|0
1733926840000|2024-12-11 14:20:40|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.76|4845.76|0
1733926850000|2024-12-11 14:20:50|4845.72|4845.72|4845.93|4845.93|4845.93|4845.93|4845.72|4845.72|0
1733926860000|2024-12-11 14:21:00|4845.6|4845.6|4845.82|4845.82|4845.82|4845.82|4845.6|4845.6|0
1733926870000|2024-12-11 14:21:10|4846.16|4846.16|4846.29|4846.29|4846.29|4846.29|4846.16|4846.16|0
1733926880000|2024-12-11 14:21:20|4846.17|4846.17|4845.7|4845.7|4846.17|4846.17|4845.7|4845.7|0
1733926910000|2024-12-11 14:21:50|4845.97|4845.97|4845.93|4845.93|4845.97|4845.97|4845.93|4845.93|0
1733926920000|2024-12-11 14:22:00|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|0
1733926930000|2024-12-11 14:22:10|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|0
1733926940000|2024-12-11 14:22:20|4845.23|4845.23|4844.87|4844.87|4845.23|4845.23|4844.87|4844.87|0
1733926970000|2024-12-11 14:22:50|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|0
1733926980000|2024-12-11 14:23:00|4846.66|4846.66|4847.36|4847.36|4847.36|4847.36|4846.66|4846.66|0
1733926990000|2024-12-11 14:23:10|4847.69|4847.69|4847.36|4847.36|4847.69|4847.69|4847.36|4847.36|0
1733927000000|2024-12-11 14:23:20|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|4847.02|0
1733927030000|2024-12-11 14:23:50|4847.04|4847.04|4847.03|4847.03|4847.04|4847.04|4847.03|4847.03|0
1733927040000|2024-12-11 14:24:00|4847.43|4847.43|4847.46|4847.46|4847.46|4847.46|4847.43|4847.43|0
1733927060000|2024-12-11 14:24:20|4847.68|4847.68|4848.73|4848.73|4848.73|4848.73|4847.68|4847.68|0
1733927070000|2024-12-11 14:24:30|4849.4|4849.4|4849.73|4849.73|4849.73|4849.73|4849.4|4849.4|0
1733927090000|2024-12-11 14:24:50|4850.07|4850.07|4850.55|4850.55|4850.55|4850.55|4850.07|4850.07|0
1733927100000|2024-12-11 14:25:00|4850.79|4850.79|4851.46|4851.46|4851.46|4851.46|4850.79|4850.79|0
1733927110000|2024-12-11 14:25:10|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|4851.79|0
1733927130000|2024-12-11 14:25:30|4851.73|4851.73|4851.81|4851.81|4851.81|4851.81|4851.73|4851.73|0
1733927150000|2024-12-11 14:25:50|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|0
1733927160000|2024-12-11 14:26:00|4853.15|4853.15|4853.48|4853.48|4853.48|4853.48|4853.15|4853.15|0
1733927170000|2024-12-11 14:26:10|4853.82|4853.82|4854.3|4854.3|4854.82|4854.82|4853.82|4853.82|0
1733927180000|2024-12-11 14:26:20|4854.63|4854.63|4853.97|4853.97|4854.63|4854.63|4853.97|4853.97|0
1733927190000|2024-12-11 14:26:30|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|0
1733927200000|2024-12-11 14:26:40|4854.4|4854.4|4854.85|4854.85|4854.85|4854.85|4854.4|4854.4|0
1733927210000|2024-12-11 14:26:50|4855.19|4855.19|4855.26|4855.26|4855.31|4855.31|4855.19|4855.19|0
1733927220000|2024-12-11 14:27:00|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|4855.13|0
1733927230000|2024-12-11 14:27:10|4854.46|4854.46|4854.57|4854.57|4854.79|4854.79|4854.46|4854.46|0
1733927240000|2024-12-11 14:27:20|4854.34|4854.34|4853.67|4853.67|4854.34|4854.34|4853.67|4853.67|0
1733927250000|2024-12-11 14:27:30|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|4854.08|0
1733927270000|2024-12-11 14:27:50|4854.03|4854.03|4853.75|4853.75|4854.03|4854.03|4853.69|4853.69|0
1733927280000|2024-12-11 14:28:00|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|0
1733927300000|2024-12-11 14:28:20|4854|4854|4854|4854|4854|4854|4854|4854|0
1733927310000|2024-12-11 14:28:30|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1733927320000|2024-12-11 14:28:40|4854.9|4854.9|4854.79|4854.79|4854.9|4854.9|4854.34|4854.34|0
1733927330000|2024-12-11 14:28:50|4855.02|4855.02|4855.14|4855.14|4855.14|4855.14|4855.02|4855.02|0
1733927340000|2024-12-11 14:29:00|4855.01|4855.01|4854.67|4854.67|4855.01|4855.01|4854.67|4854.67|0
1733927350000|2024-12-11 14:29:10|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|0
1733927360000|2024-12-11 14:29:20|4854.89|4854.89|4853.76|4853.76|4854.89|4854.89|4853.76|4853.76|0
1733927370000|2024-12-11 14:29:30|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1733927380000|2024-12-11 14:29:40|4853.76|4853.76|4852.04|4852.04|4853.76|4853.76|4852.04|4852.04|0
1733927390000|2024-12-11 14:29:50|4851.91|4851.91|4850.73|4850.73|4851.91|4851.91|4850.73|4850.73|0
1733927400000|2024-12-11 14:30:00|4850.59|4850.59|4849.39|4849.39|4851.94|4851.94|4848.6|4848.6|0
1733927410000|2024-12-11 14:30:10|4849.62|4849.62|4850.44|4850.44|4850.44|4850.44|4849.62|4849.62|0
1733927420000|2024-12-11 14:30:20|4850.18|4850.18|4849.73|4849.73|4850.4|4850.4|4849.73|4849.73|0
1733927430000|2024-12-11 14:30:30|4849.06|4849.06|4848.86|4848.86|4849.06|4849.06|4848.86|4848.86|0
1733927440000|2024-12-11 14:30:40|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|4849.13|0
1733927450000|2024-12-11 14:30:50|4849|4849|4849.06|4849.06|4849.06|4849.06|4848.73|4848.73|0
1733927460000|2024-12-11 14:31:00|4849.54|4849.54|4850.58|4850.58|4850.58|4850.58|4849.54|4849.54|0
1733927470000|2024-12-11 14:31:10|4850.92|4850.92|4850.32|4850.32|4850.92|4850.92|4849.51|4849.51|0
1733927480000|2024-12-11 14:31:20|4849.87|4849.87|4848.86|4848.86|4849.87|4849.87|4848.86|4848.86|0
1733927490000|2024-12-11 14:31:30|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|0
1733927500000|2024-12-11 14:31:40|4848.19|4848.19|4847.27|4847.27|4848.19|4848.19|4847.27|4847.27|0
1733927510000|2024-12-11 14:31:50|4847.93|4847.93|4847.48|4847.48|4847.93|4847.93|4847.48|4847.48|0
1733927520000|2024-12-11 14:32:00|4847.4|4847.4|4847.98|4847.98|4847.98|4847.98|4847.4|4847.4|0
1733927530000|2024-12-11 14:32:10|4847.86|4847.86|4844.68|4844.68|4847.86|4847.86|4843.29|4843.29|0
1733927540000|2024-12-11 14:32:20|4844.81|4844.81|4845.33|4845.33|4845.33|4845.33|4844.81|4844.81|0
1733927550000|2024-12-11 14:32:30|4845.45|4845.45|4847.29|4847.29|4847.29|4847.29|4845.45|4845.45|0
1733927560000|2024-12-11 14:32:40|4847.51|4847.51|4845.95|4845.95|4847.51|4847.51|4845.95|4845.95|0
1733927570000|2024-12-11 14:32:50|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|4847.29|0
1733927580000|2024-12-11 14:33:00|4847.55|4847.55|4847.39|4847.39|4847.55|4847.55|4847.09|4847.09|0
1733927590000|2024-12-11 14:33:10|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|0
1733927610000|2024-12-11 14:33:30|4848.61|4848.61|4848.05|4848.05|4848.61|4848.61|4848.05|4848.05|0
1733927620000|2024-12-11 14:33:40|4848.39|4848.39|4846.59|4846.59|4848.39|4848.39|4846.59|4846.59|0
1733927630000|2024-12-11 14:33:50|4846.61|4846.61|4844.96|4844.96|4846.61|4846.61|4844.96|4844.96|0
1733927640000|2024-12-11 14:34:00|4845.18|4845.18|4845.04|4845.04|4845.3|4845.3|4845.04|4845.04|0
1733927650000|2024-12-11 14:34:10|4844.81|4844.81|4845.41|4845.41|4845.5|4845.5|4844.81|4844.81|0
1733927660000|2024-12-11 14:34:20|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|4845.68|0
1733927670000|2024-12-11 14:34:30|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|0
1733927680000|2024-12-11 14:34:40|4844.96|4844.96|4843.72|4843.72|4844.96|4844.96|4843.72|4843.72|0
1733927690000|2024-12-11 14:34:50|4844.39|4844.39|4845.93|4845.93|4845.93|4845.93|4844.39|4844.39|0
1733927700000|2024-12-11 14:35:00|4846.05|4846.05|4846.56|4846.56|4846.56|4846.56|4845.89|4845.89|0
1733927710000|2024-12-11 14:35:10|4846.33|4846.33|4846.78|4846.78|4846.78|4846.78|4846.33|4846.33|0
1733927720000|2024-12-11 14:35:20|4846.44|4846.44|4845.91|4845.91|4846.67|4846.67|4845.91|4845.91|0
1733927730000|2024-12-11 14:35:30|4845.93|4845.93|4844.91|4844.91|4845.93|4845.93|4844.9|4844.9|0
1733927740000|2024-12-11 14:35:40|4845.03|4845.03|4844.73|4844.73|4845.03|4845.03|4844.65|4844.65|0
1733927750000|2024-12-11 14:35:50|4845.18|4845.18|4844.85|4844.85|4845.3|4845.3|4844.85|4844.85|0
1733927760000|2024-12-11 14:36:00|4844.64|4844.64|4844.19|4844.19|4844.64|4844.64|4844.19|4844.19|0
1733927770000|2024-12-11 14:36:10|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|4843.86|0
1733927780000|2024-12-11 14:36:20|4843.74|4843.74|4842.05|4842.05|4843.74|4843.74|4842.05|4842.05|0
1733927790000|2024-12-11 14:36:30|4841.72|4841.72|4841.19|4841.19|4841.86|4841.86|4841.19|4841.19|0
1733927810000|2024-12-11 14:36:50|4841.42|4841.42|4841.54|4841.54|4841.54|4841.54|4841.42|4841.42|0
1733927820000|2024-12-11 14:37:00|4841.3|4841.3|4841.64|4841.64|4841.64|4841.64|4841.3|4841.3|0
1733927830000|2024-12-11 14:37:10|4841.58|4841.58|4841.36|4841.36|4841.66|4841.66|4841.09|4841.09|0
1733927840000|2024-12-11 14:37:20|4841.13|4841.13|4840.34|4840.34|4841.13|4841.13|4840.34|4840.34|0
1733927850000|2024-12-11 14:37:30|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|4841.14|0
1733927860000|2024-12-11 14:37:40|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|0
1733927870000|2024-12-11 14:37:50|4841.72|4841.72|4841.81|4841.81|4842.18|4842.18|4841.72|4841.72|0
1733927880000|2024-12-11 14:38:00|4841.94|4841.94|4842.67|4842.67|4842.67|4842.67|4841.94|4841.94|0
1733927890000|2024-12-11 14:38:10|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|0
1733927900000|2024-12-11 14:38:20|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|0
1733927910000|2024-12-11 14:38:30|4843.41|4843.41|4843.07|4843.07|4843.41|4843.41|4843.07|4843.07|0
1733927920000|2024-12-11 14:38:40|4842.4|4842.4|4842.27|4842.27|4842.4|4842.4|4842.27|4842.27|0
1733927930000|2024-12-11 14:38:50|4842.5|4842.5|4842.16|4842.16|4842.5|4842.5|4842.16|4842.16|0
1733927940000|2024-12-11 14:39:00|4841.83|4841.83|4841.68|4841.68|4841.83|4841.83|4841.68|4841.68|0
1733927950000|2024-12-11 14:39:10|4841.28|4841.28|4840.65|4840.65|4841.28|4841.28|4840.52|4840.52|0
1733927960000|2024-12-11 14:39:20|4840.39|4840.39|4839.67|4839.67|4840.39|4840.39|4839.67|4839.67|0
1733927970000|2024-12-11 14:39:30|4839.53|4839.53|4839.18|4839.18|4839.67|4839.67|4839.18|4839.18|0
1733927980000|2024-12-11 14:39:40|4839.58|4839.58|4838.9|4838.9|4839.58|4839.58|4838.9|4838.9|0
1733927990000|2024-12-11 14:39:50|4838.5|4838.5|4837.92|4837.92|4838.5|4838.5|4837.8|4837.8|0
1733928000000|2024-12-11 14:40:00|4838.18|4838.18|4838.23|4838.23|4838.32|4838.32|4837.42|4837.42|0
1733928010000|2024-12-11 14:40:10|4837.78|4837.78|4836.79|4836.79|4837.78|4837.78|4836.79|4836.79|0
1733928020000|2024-12-11 14:40:20|4836.38|4836.38|4834.79|4834.79|4836.5|4836.5|4834.78|4834.78|0
1733928030000|2024-12-11 14:40:30|4834.78|4834.78|4833.6|4833.6|4834.78|4834.78|4833.6|4833.6|0
1733928040000|2024-12-11 14:40:40|4833.47|4833.47|4832.67|4832.67|4833.47|4833.47|4832.67|4832.67|0
1733928050000|2024-12-11 14:40:50|4832.94|4832.94|4833.07|4833.07|4833.07|4833.07|4832.94|4832.94|0
1733928060000|2024-12-11 14:41:00|4833.52|4833.52|4833.94|4833.94|4833.94|4833.94|4833.52|4833.52|0
1733928070000|2024-12-11 14:41:10|4834.08|4834.08|4834.25|4834.25|4834.25|4834.25|4833.59|4833.59|0
1733928080000|2024-12-11 14:41:20|4834.18|4834.18|4834.2|4834.2|4834.23|4834.23|4834.1|4834.1|0
1733928090000|2024-12-11 14:41:30|4833.86|4833.86|4833.88|4833.88|4834.14|4834.14|4833.67|4833.67|0
1733928100000|2024-12-11 14:41:40|4834.11|4834.11|4834.66|4834.66|4834.91|4834.91|4834.11|4834.11|0
1733928110000|2024-12-11 14:41:50|4834.89|4834.89|4835.22|4835.22|4835.22|4835.22|4834.89|4834.89|0
1733928120000|2024-12-11 14:42:00|4835.34|4835.34|4835.23|4835.23|4835.35|4835.35|4835.23|4835.23|0
1733928130000|2024-12-11 14:42:10|4835.45|4835.45|4837.1|4837.1|4837.1|4837.1|4835.45|4835.45|0
1733928140000|2024-12-11 14:42:20|4836.98|4836.98|4837.58|4837.58|4837.58|4837.58|4836.77|4836.77|0
1733928150000|2024-12-11 14:42:30|4837.35|4837.35|4838.14|4838.14|4838.36|4838.36|4837.34|4837.34|0
1733928160000|2024-12-11 14:42:40|4838.26|4838.26|4838.4|4838.4|4838.4|4838.4|4838.26|4838.26|0
1733928170000|2024-12-11 14:42:50|4838.41|4838.41|4838.41|4838.41|4838.42|4838.42|4838.41|4838.41|0
1733928180000|2024-12-11 14:43:00|4838.42|4838.42|4838.44|4838.44|4838.58|4838.58|4838.42|4838.42|0
1733928190000|2024-12-11 14:43:10|4838.43|4838.43|4838.44|4838.44|4838.56|4838.56|4838.43|4838.43|0
1733928210000|2024-12-11 14:43:30|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|4838.77|0
1733928220000|2024-12-11 14:43:40|4839.11|4839.11|4838.88|4838.88|4839.11|4839.11|4838.88|4838.88|0
1733928230000|2024-12-11 14:43:50|4839.1|4839.1|4839.36|4839.36|4839.36|4839.36|4839.1|4839.1|0
1733928240000|2024-12-11 14:44:00|4839.5|4839.5|4840.18|4840.18|4840.18|4840.18|4839.5|4839.5|0
1733928250000|2024-12-11 14:44:10|4840.04|4840.04|4839.93|4839.93|4840.04|4840.04|4839.71|4839.71|0
1733928260000|2024-12-11 14:44:20|4840.61|4840.61|4840.86|4840.86|4841.11|4841.11|4840.59|4840.59|0
1733928270000|2024-12-11 14:44:30|4840.8|4840.8|4841.25|4841.25|4841.29|4841.29|4840.8|4840.8|0
1733928280000|2024-12-11 14:44:40|4841.48|4841.48|4842.58|4842.58|4842.58|4842.58|4841.48|4841.48|0
1733928290000|2024-12-11 14:44:50|4842.24|4842.24|4842.79|4842.79|4842.79|4842.79|4842.24|4842.24|0
1733928300000|2024-12-11 14:45:00|4843.12|4843.12|4843.72|4843.72|4843.8|4843.8|4843.12|4843.12|0
1733928310000|2024-12-11 14:45:10|4843.49|4843.49|4844.46|4844.46|4844.59|4844.59|4843.49|4843.49|0
1733928320000|2024-12-11 14:45:20|4844.8|4844.8|4843.26|4843.26|4844.8|4844.8|4843.26|4843.26|0
1733928330000|2024-12-11 14:45:30|4842.6|4842.6|4842.89|4842.89|4842.89|4842.89|4841.62|4841.62|0
1733928340000|2024-12-11 14:45:40|4842.77|4842.77|4843.44|4843.44|4843.44|4843.44|4842.77|4842.77|0
1733928350000|2024-12-11 14:45:50|4843.11|4843.11|4843.44|4843.44|4843.44|4843.44|4843.11|4843.11|0
1733928360000|2024-12-11 14:46:00|4843.52|4843.52|4843.25|4843.25|4843.72|4843.72|4843.23|4843.23|0
1733928380000|2024-12-11 14:46:20|4843.52|4843.52|4843.64|4843.64|4843.97|4843.97|4843.52|4843.52|0
1733928390000|2024-12-11 14:46:30|4843.86|4843.86|4844.77|4844.77|4844.77|4844.77|4843.86|4843.86|0
1733928400000|2024-12-11 14:46:40|4844.43|4844.43|4845.08|4845.08|4845.08|4845.08|4844.41|4844.41|0
1733928410000|2024-12-11 14:46:50|4845.31|4845.31|4843.65|4843.65|4845.31|4845.31|4843.65|4843.65|0
1733928420000|2024-12-11 14:47:00|4843.35|4843.35|4843.12|4843.12|4843.57|4843.57|4843.12|4843.12|0
1733928430000|2024-12-11 14:47:10|4842.67|4842.67|4843.3|4843.3|4843.3|4843.3|4841.88|4841.88|0
1733928440000|2024-12-11 14:47:20|4843.17|4843.17|4842.72|4842.72|4843.17|4843.17|4842.72|4842.72|0
1733928450000|2024-12-11 14:47:30|4842.94|4842.94|4842.81|4842.81|4842.94|4842.94|4842.81|4842.81|0
1733928460000|2024-12-11 14:47:40|4842.58|4842.58|4843.59|4843.59|4843.59|4843.59|4842.58|4842.58|0
1733928470000|2024-12-11 14:47:50|4843.97|4843.97|4844.16|4844.16|4844.16|4844.16|4843.97|4843.97|0
1733928490000|2024-12-11 14:48:10|4844.24|4844.24|4844.36|4844.36|4844.36|4844.36|4844.24|4844.24|0
1733928500000|2024-12-11 14:48:20|4844.02|4844.02|4844.41|4844.41|4844.41|4844.41|4844.02|4844.02|0
1733928510000|2024-12-11 14:48:30|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|0
1733928520000|2024-12-11 14:48:40|4844.25|4844.25|4844.58|4844.58|4844.58|4844.58|4844.25|4844.25|0
1733928530000|2024-12-11 14:48:50|4845.25|4845.25|4846.11|4846.11|4846.11|4846.11|4845.25|4845.25|0
1733928540000|2024-12-11 14:49:00|4846.33|4846.33|4846.8|4846.8|4846.8|4846.8|4846.33|4846.33|0
1733928550000|2024-12-11 14:49:10|4846.13|4846.13|4846.23|4846.23|4846.23|4846.23|4845.45|4845.45|0
1733928560000|2024-12-11 14:49:20|4846.01|4846.01|4844.53|4844.53|4846.01|4846.01|4844.53|4844.53|0
1733928570000|2024-12-11 14:49:30|4844.98|4844.98|4845.33|4845.33|4845.33|4845.33|4844.98|4844.98|0
1733928580000|2024-12-11 14:49:40|4845.25|4845.25|4844.59|4844.59|4845.25|4845.25|4844.58|4844.58|0
1733928590000|2024-12-11 14:49:50|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|4844.26|0
1733928600000|2024-12-11 14:50:00|4844.48|4844.48|4844.93|4844.93|4844.93|4844.93|4844.48|4844.48|0
1733928630000|2024-12-11 14:50:30|4844.81|4844.81|4842.94|4842.94|4844.97|4844.97|4842.94|4842.94|0
1733928640000|2024-12-11 14:50:40|4842.86|4842.86|4840.77|4840.77|4842.86|4842.86|4840.77|4840.77|0
1733928650000|2024-12-11 14:50:50|4840.74|4840.74|4840.87|4840.87|4840.87|4840.87|4839.72|4839.72|0
1733928660000|2024-12-11 14:51:00|4840.95|4840.95|4841.72|4841.72|4843.17|4843.17|4840.95|4840.95|0
1733928670000|2024-12-11 14:51:10|4841.8|4841.8|4842.56|4842.56|4842.63|4842.63|4841.72|4841.72|0
1733928680000|2024-12-11 14:51:20|4842.11|4842.11|4842.55|4842.55|4842.55|4842.55|4841.64|4841.64|0
1733928690000|2024-12-11 14:51:30|4842.81|4842.81|4842.96|4842.96|4843.49|4843.49|4842.81|4842.81|0
1733928700000|2024-12-11 14:51:40|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|4842.74|0
1733928710000|2024-12-11 14:51:50|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|4842.51|0
1733928720000|2024-12-11 14:52:00|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|0
1733928730000|2024-12-11 14:52:10|4842.27|4842.27|4842.26|4842.26|4842.27|4842.27|4842.26|4842.26|0
1733928740000|2024-12-11 14:52:20|4842.59|4842.59|4842.74|4842.74|4842.74|4842.74|4842.59|4842.59|0
1733928750000|2024-12-11 14:52:30|4842.41|4842.41|4842.33|4842.33|4842.41|4842.41|4842.33|4842.33|0
1733928770000|2024-12-11 14:52:50|4842.3|4842.3|4842.29|4842.29|4842.3|4842.3|4842.17|4842.17|0
1733928780000|2024-12-11 14:53:00|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|4842.42|0
1733928790000|2024-12-11 14:53:10|4842.75|4842.75|4842.57|4842.57|4842.98|4842.98|4842.57|4842.57|0
1733928800000|2024-12-11 14:53:20|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|0
1733928810000|2024-12-11 14:53:30|4843.46|4843.46|4843.31|4843.31|4843.46|4843.46|4843.2|4843.2|0
1733928820000|2024-12-11 14:53:40|4843.64|4843.64|4844.58|4844.58|4844.58|4844.58|4843.64|4843.64|0
1733928830000|2024-12-11 14:53:50|4844.36|4844.36|4844.92|4844.92|4844.92|4844.92|4844.36|4844.36|0
1733928840000|2024-12-11 14:54:00|4844.47|4844.47|4844.93|4844.93|4844.93|4844.93|4844.47|4844.47|0
1733928850000|2024-12-11 14:54:10|4845.16|4845.16|4845.87|4845.87|4845.87|4845.87|4845.16|4845.16|0
1733928860000|2024-12-11 14:54:20|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|0
1733928870000|2024-12-11 14:54:30|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|4845.77|0
1733928880000|2024-12-11 14:54:40|4845.65|4845.65|4845.51|4845.51|4845.65|4845.65|4845.51|4845.51|0
1733928890000|2024-12-11 14:54:50|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|4845.29|0
1733928900000|2024-12-11 14:55:00|4845.62|4845.62|4844.09|4844.09|4845.62|4845.62|4843.95|4843.95|0
1733928910000|2024-12-11 14:55:10|4843.75|4843.75|4844.42|4844.42|4844.42|4844.42|4843.75|4843.75|0
1733928950000|2024-12-11 14:55:50|4844.09|4844.09|4844.25|4844.25|4844.25|4844.25|4844.09|4844.09|0
1733928960000|2024-12-11 14:56:00|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|4844.38|0
1733928970000|2024-12-11 14:56:10|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|4844.71|0
1733928990000|2024-12-11 14:56:30|4845.05|4845.05|4846.92|4846.92|4846.92|4846.92|4845.05|4845.05|0
1733929000000|2024-12-11 14:56:40|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|4847.32|0
1733929010000|2024-12-11 14:56:50|4847.18|4847.18|4846.93|4846.93|4847.18|4847.18|4846.85|4846.85|0
1733929020000|2024-12-11 14:57:00|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|4846.79|0
1733929040000|2024-12-11 14:57:20|4845.99|4845.99|4845.82|4845.82|4845.99|4845.99|4845.76|4845.76|0
1733929050000|2024-12-11 14:57:30|4845.68|4845.68|4844.38|4844.38|4845.68|4845.68|4844.38|4844.38|0
1733929060000|2024-12-11 14:57:40|4844.16|4844.16|4843.82|4843.82|4844.16|4844.16|4843.82|4843.82|0
1733929070000|2024-12-11 14:57:50|4844.16|4844.16|4844.16|4844.16|4844.16|4844.16|4843.71|4843.71|0
1733929080000|2024-12-11 14:58:00|4844.1|4844.1|4842.71|4842.71|4844.1|4844.1|4842.71|4842.71|0
1733929090000|2024-12-11 14:58:10|4842.84|4842.84|4842.17|4842.17|4842.84|4842.84|4842.17|4842.17|0
1733929110000|2024-12-11 14:58:30|4842.05|4842.05|4843.17|4843.17|4843.17|4843.17|4842.05|4842.05|0
1733929120000|2024-12-11 14:58:40|4843.15|4843.15|4843.48|4843.48|4843.48|4843.48|4843.15|4843.15|0
1733929130000|2024-12-11 14:58:50|4843.35|4843.35|4843.34|4843.34|4843.35|4843.35|4843.34|4843.34|0
1733929140000|2024-12-11 14:59:00|4843.01|4843.01|4841.59|4841.59|4843.01|4843.01|4841.59|4841.59|0
1733929150000|2024-12-11 14:59:10|4841.26|4841.26|4841.48|4841.48|4841.48|4841.48|4841.12|4841.12|0
1733929170000|2024-12-11 14:59:30|4841.15|4841.15|4841.03|4841.03|4841.15|4841.15|4841.03|4841.03|0
1733929180000|2024-12-11 14:59:40|4840.95|4840.95|4842.64|4842.64|4842.64|4842.64|4840.95|4840.95|0
1733929190000|2024-12-11 14:59:50|4842.87|4842.87|4842.08|4842.08|4842.87|4842.87|4842.08|4842.08|0
1733929200000|2024-12-11 15:00:00|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|4841.86|0
1733929210000|2024-12-11 15:00:10|4841.52|4841.52|4841.66|4841.66|4841.66|4841.66|4841.52|4841.52|0
1733929220000|2024-12-11 15:00:20|4841.65|4841.65|4842.78|4842.78|4842.78|4842.78|4841.65|4841.65|0
1733929230000|2024-12-11 15:00:30|4842.11|4842.11|4842.84|4842.84|4842.84|4842.84|4842.04|4842.04|0
1733929240000|2024-12-11 15:00:40|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|0
1733929250000|2024-12-11 15:00:50|4842.96|4842.96|4842.27|4842.27|4842.96|4842.96|4842.27|4842.27|0
1733929260000|2024-12-11 15:01:00|4842.54|4842.54|4841.51|4841.51|4842.54|4842.54|4841.38|4841.38|0
1733929280000|2024-12-11 15:01:20|4841.38|4841.38|4841.16|4841.16|4841.38|4841.38|4840.04|4840.04|0
1733929290000|2024-12-11 15:01:30|4840.71|4840.71|4840.58|4840.58|4840.71|4840.71|4840.58|4840.58|0
1733929300000|2024-12-11 15:01:40|4840.35|4840.35|4839.93|4839.93|4840.8|4840.8|4839.93|4839.93|0
1733929310000|2024-12-11 15:01:50|4839.6|4839.6|4837.59|4837.59|4839.6|4839.6|4837.59|4837.59|0
1733929320000|2024-12-11 15:02:00|4837.92|4837.92|4838.85|4838.85|4838.85|4838.85|4837.92|4837.92|0
1733929330000|2024-12-11 15:02:10|4838.97|4838.97|4839.74|4839.74|4840.04|4840.04|4838.97|4838.97|0
1733929340000|2024-12-11 15:02:20|4839.73|4839.73|4839.98|4839.98|4839.98|4839.98|4839.73|4839.73|0
1733929350000|2024-12-11 15:02:30|4839.76|4839.76|4839.91|4839.91|4839.91|4839.91|4839.76|4839.76|0
1733929360000|2024-12-11 15:02:40|4840.58|4840.58|4840.47|4840.47|4840.79|4840.79|4840.47|4840.47|0
1733929370000|2024-12-11 15:02:50|4840.8|4840.8|4840.59|4840.59|4840.8|4840.8|4840.54|4840.54|0
1733929380000|2024-12-11 15:03:00|4840.14|4840.14|4839.95|4839.95|4840.14|4840.14|4839.73|4839.73|0
1733929390000|2024-12-11 15:03:10|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|4840.22|0
1733929400000|2024-12-11 15:03:20|4840.34|4840.34|4840.47|4840.47|4840.47|4840.47|4840.34|4840.34|0
1733929410000|2024-12-11 15:03:30|4840.41|4840.41|4840.15|4840.15|4840.82|4840.82|4840.15|4840.15|0
1733929420000|2024-12-11 15:03:40|4839.74|4839.74|4839.19|4839.19|4839.74|4839.74|4839.19|4839.19|0
1733929430000|2024-12-11 15:03:50|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|4839.52|0
1733929440000|2024-12-11 15:04:00|4839.86|4839.86|4841.19|4841.19|4841.19|4841.19|4839.86|4839.86|0
1733929450000|2024-12-11 15:04:10|4841.86|4841.86|4841.93|4841.93|4841.93|4841.93|4841.86|4841.86|0
1733929460000|2024-12-11 15:04:20|4841.6|4841.6|4841.98|4841.98|4842.05|4842.05|4841.6|4841.6|0
1733929470000|2024-12-11 15:04:30|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|4842.05|0
1733929490000|2024-12-11 15:04:50|4842.01|4842.01|4841.88|4841.88|4842.01|4842.01|4841.88|4841.88|0
1733929500000|2024-12-11 15:05:00|4841.21|4841.21|4840.76|4840.76|4841.21|4841.21|4840.54|4840.54|0
1733929520000|2024-12-11 15:05:20|4840.31|4840.31|4840.18|4840.18|4840.31|4840.31|4840.18|4840.18|0
1733929530000|2024-12-11 15:05:30|4840.25|4840.25|4841.37|4841.37|4841.37|4841.37|4840.25|4840.25|0
1733929540000|2024-12-11 15:05:40|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|4841.04|0
1733929560000|2024-12-11 15:06:00|4841.09|4841.09|4841.45|4841.45|4841.45|4841.45|4840.98|4840.98|0
1733929570000|2024-12-11 15:06:10|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|4841.78|0
1733929580000|2024-12-11 15:06:20|4841.45|4841.45|4840.83|4840.83|4841.45|4841.45|4840.83|4840.83|0
1733929590000|2024-12-11 15:06:30|4840.6|4840.6|4839.04|4839.04|4840.6|4840.6|4839.04|4839.04|0
1733929600000|2024-12-11 15:06:40|4839.27|4839.27|4839.32|4839.32|4839.32|4839.32|4839.27|4839.27|0
1733929610000|2024-12-11 15:06:50|4839.66|4839.66|4839.85|4839.85|4839.85|4839.85|4839.66|4839.66|0
1733929620000|2024-12-11 15:07:00|4839.52|4839.52|4839.35|4839.35|4839.52|4839.52|4839.35|4839.35|0
1733929630000|2024-12-11 15:07:10|4840.02|4840.02|4838.61|4838.61|4840.03|4840.03|4838.61|4838.61|0
1733929660000|2024-12-11 15:07:40|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|0
1733929670000|2024-12-11 15:07:50|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|4838.38|0
1733929680000|2024-12-11 15:08:00|4838.32|4838.32|4836.46|4836.46|4838.32|4838.32|4836.46|4836.46|0
1733929690000|2024-12-11 15:08:10|4836.19|4836.19|4834.69|4834.69|4836.19|4836.19|4834.65|4834.65|0
1733929700000|2024-12-11 15:08:20|4834.61|4834.61|4834.54|4834.54|4834.62|4834.62|4833.88|4833.88|0
1733929710000|2024-12-11 15:08:30|4834.19|4834.19|4830.99|4830.99|4834.19|4834.19|4830.99|4830.99|0
1733929720000|2024-12-11 15:08:40|4830.98|4830.98|4830.9|4830.9|4831.01|4831.01|4830.48|4830.48|0
1733929730000|2024-12-11 15:08:50|4830.82|4830.82|4830.97|4830.97|4831.11|4831.11|4830.82|4830.82|0
1733929740000|2024-12-11 15:09:00|4831.09|4831.09|4831.44|4831.44|4831.72|4831.72|4831.09|4831.09|0
1733929750000|2024-12-11 15:09:10|4831.77|4831.77|4831.65|4831.65|4831.77|4831.77|4831.65|4831.65|0
1733929760000|2024-12-11 15:09:20|4831.53|4831.53|4830.76|4830.76|4831.53|4831.53|4830.76|4830.76|0
1733929770000|2024-12-11 15:09:30|4831.1|4831.1|4831.5|4831.5|4831.5|4831.5|4831.1|4831.1|0
1733929780000|2024-12-11 15:09:40|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|4831.95|0
1733929790000|2024-12-11 15:09:50|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|0
1733929810000|2024-12-11 15:10:10|4831.38|4831.38|4830.51|4830.51|4831.38|4831.38|4830.5|4830.5|0
1733929820000|2024-12-11 15:10:20|4830.06|4830.06|4830.33|4830.33|4830.71|4830.71|4830.06|4830.06|0
1733929830000|2024-12-11 15:10:30|4830.08|4830.08|4830.56|4830.56|4830.56|4830.56|4830|4830|0
1733929840000|2024-12-11 15:10:40|4830.69|4830.69|4830.81|4830.81|4830.81|4830.81|4830.69|4830.69|0
1733929850000|2024-12-11 15:10:50|4830.94|4830.94|4831.28|4831.28|4831.28|4831.28|4830.94|4830.94|0
1733929860000|2024-12-11 15:11:00|4831.4|4831.4|4831.67|4831.67|4831.79|4831.79|4831.4|4831.4|0
1733929870000|2024-12-11 15:11:10|4832.34|4832.34|4831.61|4831.61|4832.34|4832.34|4831.61|4831.61|0
1733929880000|2024-12-11 15:11:20|4831.49|4831.49|4831.74|4831.74|4831.74|4831.74|4831.48|4831.48|0
1733929900000|2024-12-11 15:11:40|4831.62|4831.62|4831.27|4831.27|4831.62|4831.62|4831.27|4831.27|0
1733929910000|2024-12-11 15:11:50|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|4831.19|0
1733929920000|2024-12-11 15:12:00|4830.86|4830.86|4831.2|4831.2|4831.2|4831.2|4830.5|4830.5|0
1733929930000|2024-12-11 15:12:10|4831.33|4831.33|4831.2|4831.2|4831.33|4831.33|4831.08|4831.08|0
1733929940000|2024-12-11 15:12:20|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|4831.42|0
1733929950000|2024-12-11 15:12:30|4831.54|4831.54|4831.52|4831.52|4831.54|4831.54|4831.52|4831.52|0
1733929960000|2024-12-11 15:12:40|4832.05|4832.05|4831.9|4831.9|4832.29|4832.29|4831.9|4831.9|0
1733929970000|2024-12-11 15:12:50|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|0
1733929980000|2024-12-11 15:13:00|4832.05|4832.05|4832.4|4832.4|4832.4|4832.4|4832.05|4832.05|0
1733930000000|2024-12-11 15:13:20|4833.06|4833.06|4832.93|4832.93|4833.06|4833.06|4832.93|4832.93|0
1733930010000|2024-12-11 15:13:30|4832.46|4832.46|4832.27|4832.27|4832.46|4832.46|4831.93|4831.93|0
1733930020000|2024-12-11 15:13:40|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|0
1733930030000|2024-12-11 15:13:50|4832.27|4832.27|4832.3|4832.3|4832.3|4832.3|4832.27|4832.27|0
1733930040000|2024-12-11 15:14:00|4832.53|4832.53|4834.16|4834.16|4834.16|4834.16|4832.53|4832.53|0
1733930050000|2024-12-11 15:14:10|4834.29|4834.29|4834.82|4834.82|4834.82|4834.82|4834.16|4834.16|0
1733930060000|2024-12-11 15:14:20|4834.7|4834.7|4835.04|4835.04|4835.04|4835.04|4834.7|4834.7|0
1733930080000|2024-12-11 15:14:40|4835.26|4835.26|4835.4|4835.4|4835.4|4835.4|4835.16|4835.16|0
1733930100000|2024-12-11 15:15:00|4835.33|4835.33|4835.99|4835.99|4835.99|4835.99|4835.33|4835.33|0
1733930110000|2024-12-11 15:15:10|4836.19|4836.19|4836.38|4836.38|4836.5|4836.5|4835.97|4835.97|0
1733930120000|2024-12-11 15:15:20|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|0
1733930140000|2024-12-11 15:15:40|4836.27|4836.27|4836.85|4836.85|4836.85|4836.85|4836.27|4836.27|0
1733930150000|2024-12-11 15:15:50|4836.72|4836.72|4835.74|4835.74|4836.72|4836.72|4835.72|4835.72|0
1733930160000|2024-12-11 15:16:00|4835.75|4835.75|4836.48|4836.48|4836.49|4836.49|4835.75|4835.75|0
1733930170000|2024-12-11 15:16:10|4836.71|4836.71|4835.9|4835.9|4836.71|4836.71|4835.9|4835.9|0
1733930180000|2024-12-11 15:16:20|4835.83|4835.83|4835.21|4835.21|4835.83|4835.83|4835.21|4835.21|0
1733930190000|2024-12-11 15:16:30|4834.92|4834.92|4834.81|4834.81|4834.92|4834.92|4834.5|4834.5|0
1733930200000|2024-12-11 15:16:40|4834.74|4834.74|4834.62|4834.62|4834.74|4834.74|4834.62|4834.62|0
1733930210000|2024-12-11 15:16:50|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|0
1733930220000|2024-12-11 15:17:00|4834.16|4834.16|4834.18|4834.18|4834.18|4834.18|4834.16|4834.16|0
1733930230000|2024-12-11 15:17:10|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|0
1733930240000|2024-12-11 15:17:20|4834.19|4834.19|4835.79|4835.79|4835.79|4835.79|4834.07|4834.07|0
1733930250000|2024-12-11 15:17:30|4835.76|4835.76|4837.35|4837.35|4837.35|4837.35|4835.76|4835.76|0
1733930260000|2024-12-11 15:17:40|4837.23|4837.23|4837.45|4837.45|4837.45|4837.45|4837.23|4837.23|0
1733930270000|2024-12-11 15:17:50|4837.72|4837.72|4837.94|4837.94|4837.94|4837.94|4837.72|4837.72|0
1733930280000|2024-12-11 15:18:00|4837.93|4837.93|4838.04|4838.04|4838.04|4838.04|4837.93|4837.93|0
1733930290000|2024-12-11 15:18:10|4838.16|4838.16|4838.39|4838.39|4838.39|4838.39|4838.16|4838.16|0
1733930300000|2024-12-11 15:18:20|4838.16|4838.16|4837.82|4837.82|4838.16|4838.16|4837.82|4837.82|0
1733930310000|2024-12-11 15:18:30|4837.69|4837.69|4836.33|4836.33|4837.69|4837.69|4836.33|4836.33|0
1733930320000|2024-12-11 15:18:40|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|4836.66|0
1733930330000|2024-12-11 15:18:50|4836.53|4836.53|4836.2|4836.2|4836.53|4836.53|4836.2|4836.2|0
1733930340000|2024-12-11 15:19:00|4836.08|4836.08|4835.84|4835.84|4836.53|4836.53|4835.84|4835.84|0
1733930350000|2024-12-11 15:19:10|4835.72|4835.72|4835.94|4835.94|4835.94|4835.94|4835.72|4835.72|0
1733930360000|2024-12-11 15:19:20|4836.28|4836.28|4836.52|4836.52|4836.52|4836.52|4836.28|4836.28|0
1733930370000|2024-12-11 15:19:30|4836.49|4836.49|4836.58|4836.58|4836.58|4836.58|4836.49|4836.49|0
1733930380000|2024-12-11 15:19:40|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|4836.56|0
1733930390000|2024-12-11 15:19:50|4836.23|4836.23|4836.14|4836.14|4836.23|4836.23|4836|4836|0
1733930400000|2024-12-11 15:20:00|4836.47|4836.47|4836.71|4836.71|4836.71|4836.71|4836.47|4836.47|0
1733930410000|2024-12-11 15:20:10|4836.84|4836.84|4836.83|4836.83|4836.96|4836.96|4836.83|4836.83|0
1733930430000|2024-12-11 15:20:30|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|4837.28|0
1733930440000|2024-12-11 15:20:40|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|0
1733930450000|2024-12-11 15:20:50|4837.16|4837.16|4837.25|4837.25|4837.39|4837.39|4837.16|4837.16|0
1733930460000|2024-12-11 15:21:00|4836.92|4836.92|4836.59|4836.59|4836.92|4836.92|4836.59|4836.59|0
1733930470000|2024-12-11 15:21:10|4836.51|4836.51|4838.04|4838.04|4838.04|4838.04|4836.51|4836.51|0
1733930480000|2024-12-11 15:21:20|4837.91|4837.91|4838.13|4838.13|4838.13|4838.13|4837.91|4837.91|0
1733930490000|2024-12-11 15:21:30|4838.4|4838.4|4837.62|4837.62|4838.4|4838.4|4837.62|4837.62|0
1733930500000|2024-12-11 15:21:40|4837.76|4837.76|4837.27|4837.27|4837.94|4837.94|4837.27|4837.27|0
1733930510000|2024-12-11 15:21:50|4837.05|4837.05|4837.65|4837.65|4837.65|4837.65|4836.84|4836.84|0
1733930520000|2024-12-11 15:22:00|4837.79|4837.79|4838.36|4838.36|4838.36|4838.36|4837.65|4837.65|0
1733930530000|2024-12-11 15:22:10|4838.49|4838.49|4838.62|4838.62|4838.62|4838.62|4838.49|4838.49|0
1733930540000|2024-12-11 15:22:20|4838.64|4838.64|4838.4|4838.4|4838.64|4838.64|4838.4|4838.4|0
1733930550000|2024-12-11 15:22:30|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|4838.27|0
1733930580000|2024-12-11 15:23:00|4838.25|4838.25|4838.58|4838.58|4838.58|4838.58|4838.25|4838.25|0
1733930590000|2024-12-11 15:23:10|4838.71|4838.71|4838.85|4838.85|4838.85|4838.85|4838.71|4838.71|0
1733930600000|2024-12-11 15:23:20|4838.71|4838.71|4839.05|4839.05|4839.05|4839.05|4838.71|4838.71|0
1733930610000|2024-12-11 15:23:30|4839.27|4839.27|4841.1|4841.1|4841.33|4841.33|4839.27|4839.27|0
1733930620000|2024-12-11 15:23:40|4840.98|4840.98|4841.05|4841.05|4841.32|4841.32|4840.98|4840.98|0
1733930630000|2024-12-11 15:23:50|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|0
1733930640000|2024-12-11 15:24:00|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|4841.46|0
1733930650000|2024-12-11 15:24:10|4841.6|4841.6|4841.67|4841.67|4841.67|4841.67|4841.6|4841.6|0
1733930660000|2024-12-11 15:24:20|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|0
1733930670000|2024-12-11 15:24:30|4841.31|4841.31|4840.86|4840.86|4841.31|4841.31|4840.86|4840.86|0
1733930680000|2024-12-11 15:24:40|4840.53|4840.53|4839.57|4839.57|4840.75|4840.75|4839.45|4839.45|0
1733930690000|2024-12-11 15:24:50|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|4839.56|0
1733930700000|2024-12-11 15:25:00|4838.55|4838.55|4839|4839|4839.26|4839.26|4838.55|4838.55|0
1733930710000|2024-12-11 15:25:10|4838.99|4838.99|4838.77|4838.77|4838.99|4838.99|4838.77|4838.77|0
1733930720000|2024-12-11 15:25:20|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|4838.86|0
1733930730000|2024-12-11 15:25:30|4838.41|4838.41|4838.97|4838.97|4838.97|4838.97|4838.16|4838.16|0
1733930740000|2024-12-11 15:25:40|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|0
1733930750000|2024-12-11 15:25:50|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|4838.63|0
1733930760000|2024-12-11 15:26:00|4838.29|4838.29|4837.84|4837.84|4838.29|4838.29|4837.84|4837.84|0
1733930770000|2024-12-11 15:26:10|4838.17|4838.17|4838.04|4838.04|4838.21|4838.21|4838.04|4838.04|0
1733930780000|2024-12-11 15:26:20|4838.15|4838.15|4837.1|4837.1|4838.15|4838.15|4837.1|4837.1|0
1733930790000|2024-12-11 15:26:30|4837.23|4837.23|4837.01|4837.01|4837.23|4837.23|4837.01|4837.01|0
1733930800000|2024-12-11 15:26:40|4837.14|4837.14|4837.14|4837.14|4837.14|4837.14|4837.02|4837.02|0
1733930810000|2024-12-11 15:26:50|4837.4|4837.4|4837.14|4837.14|4837.4|4837.4|4837.14|4837.14|0
1733930820000|2024-12-11 15:27:00|4837.36|4837.36|4837.62|4837.62|4837.62|4837.62|4837.36|4837.36|0
1733930830000|2024-12-11 15:27:10|4837.74|4837.74|4837.86|4837.86|4837.86|4837.86|4837.74|4837.74|0
1733930840000|2024-12-11 15:27:20|4837.93|4837.93|4838.93|4838.93|4838.93|4838.93|4837.93|4837.93|0
1733930850000|2024-12-11 15:27:30|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|4839.26|0
1733930860000|2024-12-11 15:27:40|4839.14|4839.14|4839.01|4839.01|4839.14|4839.14|4839.01|4839.01|0
1733930870000|2024-12-11 15:27:50|4838.68|4838.68|4838.34|4838.34|4838.68|4838.68|4838.34|4838.34|0
1733930880000|2024-12-11 15:28:00|4838.12|4838.12|4838.21|4838.21|4838.34|4838.34|4838.12|4838.12|0
1733930890000|2024-12-11 15:28:10|4838.23|4838.23|4838.11|4838.11|4838.23|4838.23|4837.88|4837.88|0
1733930900000|2024-12-11 15:28:20|4837.97|4837.97|4837.6|4837.6|4837.97|4837.97|4837.37|4837.37|0
1733930910000|2024-12-11 15:28:30|4837.93|4837.93|4837.6|4837.6|4837.93|4837.93|4837.6|4837.6|0
1733930920000|2024-12-11 15:28:40|4837.93|4837.93|4838.2|4838.2|4838.2|4838.2|4837.93|4837.93|0
1733930930000|2024-12-11 15:28:50|4838.42|4838.42|4838.56|4838.56|4838.56|4838.56|4838.42|4838.42|0
1733930940000|2024-12-11 15:29:00|4838.34|4838.34|4838.77|4838.77|4838.77|4838.77|4838.11|4838.11|0
1733930950000|2024-12-11 15:29:10|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|4838.44|0
1733930960000|2024-12-11 15:29:20|4838.57|4838.57|4838.91|4838.91|4838.91|4838.91|4838.57|4838.57|0
1733930970000|2024-12-11 15:29:30|4839.24|4839.24|4839.17|4839.17|4839.24|4839.24|4839.17|4839.17|0
1733930980000|2024-12-11 15:29:40|4839.03|4839.03|4838.7|4838.7|4839.03|4839.03|4838.7|4838.7|0
1733930990000|2024-12-11 15:29:50|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|0
1733931000000|2024-12-11 15:30:00|4839.15|4839.15|4839.29|4839.29|4839.29|4839.29|4839.15|4839.15|0
1733931010000|2024-12-11 15:30:10|4839.3|4839.3|4840.07|4840.07|4840.07|4840.07|4839.3|4839.3|0
1733931020000|2024-12-11 15:30:20|4840.13|4840.13|4839.99|4839.99|4840.13|4840.13|4839.39|4839.39|0
1733931030000|2024-12-11 15:30:30|4839.32|4839.32|4839.12|4839.12|4839.32|4839.32|4839.12|4839.12|0
1733931040000|2024-12-11 15:30:40|4839.45|4839.45|4839.43|4839.43|4839.45|4839.45|4839.43|4839.43|0
1733931050000|2024-12-11 15:30:50|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|0
1733931060000|2024-12-11 15:31:00|4839.84|4839.84|4839.48|4839.48|4839.84|4839.84|4839.36|4839.36|0
1733931070000|2024-12-11 15:31:10|4839.7|4839.7|4839.65|4839.65|4839.7|4839.7|4839.65|4839.65|0
1733931080000|2024-12-11 15:31:20|4839.87|4839.87|4839.87|4839.87|4840.14|4840.14|4839.87|4839.87|0
1733931090000|2024-12-11 15:31:30|4840|4840|4840.26|4840.26|4840.48|4840.48|4840|4840|0
1733931100000|2024-12-11 15:31:40|4840.48|4840.48|4840.36|4840.36|4840.48|4840.48|4840.36|4840.36|0
1733931110000|2024-12-11 15:31:50|4841.37|4841.37|4842.7|4842.7|4843.03|4843.03|4841.37|4841.37|0
1733931120000|2024-12-11 15:32:00|4842.36|4842.36|4841.12|4841.12|4842.36|4842.36|4841.11|4841.11|0
1733931130000|2024-12-11 15:32:10|4841.59|4841.59|4842.25|4842.25|4842.25|4842.25|4841.59|4841.59|0
1733931140000|2024-12-11 15:32:20|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|0
1733931150000|2024-12-11 15:32:30|4841.92|4841.92|4841.12|4841.12|4841.92|4841.92|4841.12|4841.12|0
1733931160000|2024-12-11 15:32:40|4840.99|4840.99|4840.44|4840.44|4840.99|4840.99|4840.05|4840.05|0
1733931170000|2024-12-11 15:32:50|4840.41|4840.41|4840.87|4840.87|4840.87|4840.87|4840.41|4840.41|0
1733931180000|2024-12-11 15:33:00|4841|4841|4841|4841|4841|4841|4841|4841|0
1733931190000|2024-12-11 15:33:10|4840.87|4840.87|4840.99|4840.99|4841|4841|4840.87|4840.87|0
1733931200000|2024-12-11 15:33:20|4840.86|4840.86|4841.67|4841.67|4841.67|4841.67|4840.83|4840.83|0
1733931210000|2024-12-11 15:33:30|4841.44|4841.44|4840.01|4840.01|4841.44|4841.44|4840.01|4840.01|0
1733931220000|2024-12-11 15:33:40|4839.88|4839.88|4839.16|4839.16|4839.88|4839.88|4839.16|4839.16|0
1733931230000|2024-12-11 15:33:50|4839.42|4839.42|4839.53|4839.53|4839.53|4839.53|4839.34|4839.34|0
1733931240000|2024-12-11 15:34:00|4839.86|4839.86|4839.06|4839.06|4839.86|4839.86|4838.73|4838.73|0
1733931250000|2024-12-11 15:34:10|4838.61|4838.61|4837.73|4837.73|4838.61|4838.61|4837.73|4837.73|0
1733931260000|2024-12-11 15:34:20|4837.85|4837.85|4836.75|4836.75|4837.85|4837.85|4836.75|4836.75|0
1733931270000|2024-12-11 15:34:30|4836.34|4836.34|4836.54|4836.54|4836.68|4836.68|4836.22|4836.22|0
1733931280000|2024-12-11 15:34:40|4836.32|4836.32|4833.84|4833.84|4836.32|4836.32|4833.84|4833.84|0
1733931290000|2024-12-11 15:34:50|4833.77|4833.77|4832.7|4832.7|4833.77|4833.77|4832.7|4832.7|0
1733931300000|2024-12-11 15:35:00|4832.58|4832.58|4832.89|4832.89|4833.09|4833.09|4832.58|4832.58|0
1733931310000|2024-12-11 15:35:10|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|0
1733931320000|2024-12-11 15:35:20|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|0
1733931330000|2024-12-11 15:35:30|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|0
1733931340000|2024-12-11 15:35:40|4834.48|4834.48|4834.48|4834.48|4834.71|4834.71|4834.48|4834.48|0
1733931350000|2024-12-11 15:35:50|4834.33|4834.33|4833.69|4833.69|4834.56|4834.56|4833.69|4833.69|0
1733931360000|2024-12-11 15:36:00|4833.57|4833.57|4834.23|4834.23|4834.23|4834.23|4833.57|4833.57|0
1733931370000|2024-12-11 15:36:10|4834.01|4834.01|4833.68|4833.68|4834.01|4834.01|4833.68|4833.68|0
1733931380000|2024-12-11 15:36:20|4833.81|4833.81|4833.37|4833.37|4834.05|4834.05|4833.37|4833.37|0
1733931390000|2024-12-11 15:36:30|4833.33|4833.33|4833.91|4833.91|4833.91|4833.91|4833.23|4833.23|0
1733931400000|2024-12-11 15:36:40|4833.9|4833.9|4833.31|4833.31|4833.91|4833.91|4833.31|4833.31|0
1733931410000|2024-12-11 15:36:50|4832.98|4832.98|4832.58|4832.58|4832.98|4832.98|4832.58|4832.58|0
1733931420000|2024-12-11 15:37:00|4832.85|4832.85|4833.23|4833.23|4833.23|4833.23|4832.79|4832.79|0
1733931430000|2024-12-11 15:37:10|4833.1|4833.1|4832.55|4832.55|4833.1|4833.1|4832.53|4832.53|0
1733931440000|2024-12-11 15:37:20|4832.47|4832.47|4832.68|4832.68|4832.68|4832.68|4832.47|4832.47|0
1733931450000|2024-12-11 15:37:30|4832.34|4832.34|4832.06|4832.06|4832.34|4832.34|4832.06|4832.06|0
1733931470000|2024-12-11 15:37:50|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|0
1733931480000|2024-12-11 15:38:00|4832.19|4832.19|4831.63|4831.63|4832.19|4832.19|4831.63|4831.63|0
1733931490000|2024-12-11 15:38:10|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|0
1733931500000|2024-12-11 15:38:20|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|4832.17|0
1733931520000|2024-12-11 15:38:40|4832.39|4832.39|4832.75|4832.75|4832.75|4832.75|4832.39|4832.39|0
1733931530000|2024-12-11 15:38:50|4832.87|4832.87|4832.61|4832.61|4832.87|4832.87|4832.61|4832.61|0
1733931540000|2024-12-11 15:39:00|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|0
1733931550000|2024-12-11 15:39:10|4832.09|4832.09|4831|4831|4832.09|4832.09|4830.88|4830.88|0
1733931560000|2024-12-11 15:39:20|4831.13|4831.13|4831.53|4831.53|4831.93|4831.93|4831.13|4831.13|0
1733931570000|2024-12-11 15:39:30|4831.3|4831.3|4831.23|4831.23|4831.3|4831.3|4830.97|4830.97|0
1733931580000|2024-12-11 15:39:40|4831.19|4831.19|4830.62|4830.62|4831.19|4831.19|4830.62|4830.62|0
1733931590000|2024-12-11 15:39:50|4830.95|4830.95|4830.82|4830.82|4830.95|4830.95|4830.82|4830.82|0
1733931600000|2024-12-11 15:40:00|4830.6|4830.6|4830.93|4830.93|4830.93|4830.93|4830.6|4830.6|0
1733931610000|2024-12-11 15:40:10|4830.71|4830.71|4831.22|4831.22|4831.67|4831.67|4830.6|4830.6|0
1733931620000|2024-12-11 15:40:20|4831.36|4831.36|4831.65|4831.65|4831.69|4831.69|4831.36|4831.36|0
1733931630000|2024-12-11 15:40:30|4831.77|4831.77|4832.48|4832.48|4832.48|4832.48|4831.77|4831.77|0
1733931640000|2024-12-11 15:40:40|4832.82|4832.82|4832.45|4832.45|4832.82|4832.82|4832.45|4832.45|0
1733931650000|2024-12-11 15:40:50|4832.44|4832.44|4832.59|4832.59|4832.59|4832.59|4832.44|4832.44|0
1733931660000|2024-12-11 15:41:00|4832.46|4832.46|4831.84|4831.84|4832.46|4832.46|4831.84|4831.84|0
1733931670000|2024-12-11 15:41:10|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|4831.17|0
1733931680000|2024-12-11 15:41:20|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|0
1733931700000|2024-12-11 15:41:40|4831.17|4831.17|4831.21|4831.21|4831.21|4831.21|4831.17|4831.17|0
1733931710000|2024-12-11 15:41:50|4831.66|4831.66|4832.1|4832.1|4832.41|4832.41|4831.66|4831.66|0
1733931720000|2024-12-11 15:42:00|4832.33|4832.33|4833.03|4833.03|4833.03|4833.03|4832.33|4832.33|0
1733931730000|2024-12-11 15:42:10|4833.11|4833.11|4832.9|4832.9|4833.25|4833.25|4832.9|4832.9|0
1733931740000|2024-12-11 15:42:20|4833.3|4833.3|4833.53|4833.53|4833.53|4833.53|4833.3|4833.3|0
1733931750000|2024-12-11 15:42:30|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1733931760000|2024-12-11 15:42:40|4834.24|4834.24|4835.27|4835.27|4835.27|4835.27|4834.24|4834.24|0
1733931770000|2024-12-11 15:42:50|4834.74|4834.74|4834.54|4834.54|4834.8|4834.8|4834.54|4834.54|0
1733931780000|2024-12-11 15:43:00|4834.09|4834.09|4834.19|4834.19|4834.19|4834.19|4833.85|4833.85|0
1733931800000|2024-12-11 15:43:20|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|0
1733931810000|2024-12-11 15:43:30|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|4834.79|0
1733931820000|2024-12-11 15:43:40|4834.91|4834.91|4834.9|4834.9|4834.91|4834.91|4834.78|4834.78|0
1733931830000|2024-12-11 15:43:50|4835.03|4835.03|4835.01|4835.01|4835.03|4835.03|4835.01|4835.01|0
1733931840000|2024-12-11 15:44:00|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|0
1733931850000|2024-12-11 15:44:10|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|0
1733931860000|2024-12-11 15:44:20|4836.15|4836.15|4834.89|4834.89|4836.15|4836.15|4834.89|4834.89|0
1733931870000|2024-12-11 15:44:30|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|0
1733931880000|2024-12-11 15:44:40|4834.78|4834.78|4835.11|4835.11|4835.11|4835.11|4834.78|4834.78|0
1733931890000|2024-12-11 15:44:50|4834.99|4834.99|4835.22|4835.22|4835.22|4835.22|4834.99|4834.99|0
1733931900000|2024-12-11 15:45:00|4835.08|4835.08|4834.45|4834.45|4835.08|4835.08|4834.45|4834.45|0
1733931910000|2024-12-11 15:45:10|4834.57|4834.57|4835.43|4835.43|4835.62|4835.62|4834.57|4834.57|0
1733931920000|2024-12-11 15:45:20|4835.36|4835.36|4835.61|4835.61|4835.68|4835.68|4835.35|4835.35|0
1733931930000|2024-12-11 15:45:30|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|4835.62|0
1733931940000|2024-12-11 15:45:40|4835.28|4835.28|4835.06|4835.06|4835.28|4835.28|4835.06|4835.06|0
1733931950000|2024-12-11 15:45:50|4834.83|4834.83|4834.82|4834.82|4834.83|4834.83|4834.82|4834.82|0
1733931960000|2024-12-11 15:46:00|4834.94|4834.94|4834.76|4834.76|4835.06|4835.06|4834.76|4834.76|0
1733931970000|2024-12-11 15:46:10|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|4834.64|0
1733931980000|2024-12-11 15:46:20|4834.31|4834.31|4834.67|4834.67|4834.67|4834.67|4834.31|4834.31|0
1733931990000|2024-12-11 15:46:30|4834.45|4834.45|4834.9|4834.9|4834.9|4834.9|4834.45|4834.45|0
1733932000000|2024-12-11 15:46:40|4834.78|4834.78|4834.9|4834.9|4834.9|4834.9|4834.78|4834.78|0
1733932010000|2024-12-11 15:46:50|4834.76|4834.76|4834.07|4834.07|4834.76|4834.76|4834.07|4834.07|0
1733932020000|2024-12-11 15:47:00|4834|4834|4834|4834|4834|4834|4834|4834|0
1733932030000|2024-12-11 15:47:10|4834.05|4834.05|4835.43|4835.43|4835.43|4835.43|4834.05|4834.05|0
1733932040000|2024-12-11 15:47:20|4835.49|4835.49|4836.16|4836.16|4836.16|4836.16|4835.49|4835.49|0
1733932050000|2024-12-11 15:47:30|4836.23|4836.23|4837.11|4837.11|4837.11|4837.11|4836.23|4836.23|0
1733932070000|2024-12-11 15:47:50|4836.99|4836.99|4837.11|4837.11|4837.11|4837.11|4836.99|4836.99|0
1733932080000|2024-12-11 15:48:00|4837.03|4837.03|4838.27|4838.27|4838.27|4838.27|4837.03|4837.03|0
1733932090000|2024-12-11 15:48:10|4838.03|4838.03|4837.82|4837.82|4838.03|4838.03|4837.7|4837.7|0
1733932100000|2024-12-11 15:48:20|4837.6|4837.6|4837.11|4837.11|4837.6|4837.6|4837.11|4837.11|0
1733932110000|2024-12-11 15:48:30|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|4837.08|0
1733932120000|2024-12-11 15:48:40|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|4836.96|0
1733932130000|2024-12-11 15:48:50|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|0
1733932140000|2024-12-11 15:49:00|4837.08|4837.08|4836.85|4836.85|4837.08|4837.08|4836.85|4836.85|0
1733932150000|2024-12-11 15:49:10|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|4837.19|0
1733932160000|2024-12-11 15:49:20|4837.11|4837.11|4836.99|4836.99|4837.11|4837.11|4836.99|4836.99|0
1733932180000|2024-12-11 15:49:40|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|0
1733932210000|2024-12-11 15:50:10|4837.26|4837.26|4837.19|4837.19|4837.52|4837.52|4837.19|4837.19|0
1733932230000|2024-12-11 15:50:30|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|0
1733932240000|2024-12-11 15:50:40|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|0
1733932250000|2024-12-11 15:50:50|4837.37|4837.37|4837.96|4837.96|4837.96|4837.96|4837.37|4837.37|0
1733932270000|2024-12-11 15:51:10|4838.08|4838.08|4838.21|4838.21|4838.21|4838.21|4838.08|4838.08|0
1733932280000|2024-12-11 15:51:20|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|4838.34|0
1733932320000|2024-12-11 15:52:00|4838.4|4838.4|4838.06|4838.06|4838.4|4838.4|4837.73|4837.73|0
1733932370000|2024-12-11 15:52:50|4838.1|4838.1|4839.81|4839.81|4839.81|4839.81|4838.1|4838.1|0
1733932380000|2024-12-11 15:53:00|4840.14|4840.14|4839.91|4839.91|4840.43|4840.43|4839.85|4839.85|0
1733932390000|2024-12-11 15:53:10|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|0
1733932400000|2024-12-11 15:53:20|4840|4840|4840|4840|4840|4840|4840|4840|0
1733932410000|2024-12-11 15:53:30|4839.99|4839.99|4840.03|4840.03|4840.03|4840.03|4839.91|4839.91|0
1733932430000|2024-12-11 15:53:50|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|4839.5|0
1733932440000|2024-12-11 15:54:00|4839.37|4839.37|4838.97|4838.97|4839.37|4839.37|4838.96|4838.96|0
1733932450000|2024-12-11 15:54:10|4839.3|4839.3|4839.31|4839.31|4839.31|4839.31|4839.3|4839.3|0
1733932480000|2024-12-11 15:54:40|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|4839.23|0
1733932490000|2024-12-11 15:54:50|4839.31|4839.31|4839.05|4839.05|4839.38|4839.38|4839.05|4839.05|0
1733932500000|2024-12-11 15:55:00|4839.38|4839.38|4839.52|4839.52|4839.52|4839.52|4839.38|4839.38|0
1733932510000|2024-12-11 15:55:10|4839.38|4839.38|4838.99|4838.99|4839.38|4839.38|4838.92|4838.92|0
1733932520000|2024-12-11 15:55:20|4839|4839|4837.85|4837.85|4839|4839|4837.85|4837.85|0
1733932530000|2024-12-11 15:55:30|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|4837.84|0
1733932540000|2024-12-11 15:55:40|4837.51|4837.51|4837.64|4837.64|4837.64|4837.64|4837.51|4837.51|0
1733932550000|2024-12-11 15:55:50|4837.52|4837.52|4837.37|4837.37|4837.52|4837.52|4837.37|4837.37|0
1733932560000|2024-12-11 15:56:00|4837.7|4837.7|4838.04|4838.04|4838.04|4838.04|4837.7|4837.7|0
1733932570000|2024-12-11 15:56:10|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|4838.26|0
1733932590000|2024-12-11 15:56:30|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|4838.6|0
1733932610000|2024-12-11 15:56:50|4838.93|4838.93|4838.72|4838.72|4838.93|4838.93|4838.6|4838.6|0
1733932620000|2024-12-11 15:57:00|4839.32|4839.32|4840.06|4840.06|4840.06|4840.06|4839.32|4839.32|0
1733932630000|2024-12-11 15:57:10|4840.4|4840.4|4840.53|4840.53|4840.53|4840.53|4840.4|4840.4|0
1733932640000|2024-12-11 15:57:20|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|4840.98|0
1733932650000|2024-12-11 15:57:30|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|0
1733932660000|2024-12-11 15:57:40|4840.95|4840.95|4840.83|4840.83|4840.95|4840.95|4840.71|4840.71|0
1733932670000|2024-12-11 15:57:50|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|0
1733932680000|2024-12-11 15:58:00|4840.38|4840.38|4840.71|4840.71|4840.71|4840.71|4840.15|4840.15|0
1733932690000|2024-12-11 15:58:10|4840.72|4840.72|4840.79|4840.79|4840.79|4840.79|4840.72|4840.72|0
1733932700000|2024-12-11 15:58:20|4841.2|4841.2|4841.32|4841.32|4841.32|4841.32|4841.2|4841.2|0
1733932710000|2024-12-11 15:58:30|4841.66|4841.66|4842.13|4842.13|4842.13|4842.13|4841.66|4841.66|0
1733932720000|2024-12-11 15:58:40|4841.8|4841.8|4841.33|4841.33|4841.8|4841.8|4841.33|4841.33|0
1733932730000|2024-12-11 15:58:50|4841|4841|4841.03|4841.03|4841.33|4841.33|4841|4841|0
1733932740000|2024-12-11 15:59:00|4840.8|4840.8|4839.65|4839.65|4840.8|4840.8|4839.65|4839.65|0
1733932750000|2024-12-11 15:59:10|4839.64|4839.64|4839.55|4839.55|4839.64|4839.64|4839.55|4839.55|0
1733932760000|2024-12-11 15:59:20|4839.57|4839.57|4839.46|4839.46|4839.58|4839.58|4839.46|4839.46|0
1733932790000|2024-12-11 15:59:50|4839.7|4839.7|4839.58|4839.58|4839.7|4839.7|4839.58|4839.58|0
1733932800000|2024-12-11 16:00:00|4839.63|4839.63|4839.86|4839.86|4839.86|4839.86|4839.63|4839.63|0
1733932810000|2024-12-11 16:00:10|4839.63|4839.63|4839.76|4839.76|4839.76|4839.76|4839.63|4839.63|0
1733932820000|2024-12-11 16:00:20|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733932830000|2024-12-11 16:00:30|4839.44|4839.44|4837.8|4837.8|4839.44|4839.44|4837.8|4837.8|0
1733932840000|2024-12-11 16:00:40|4837.34|4837.34|4837.67|4837.67|4837.67|4837.67|4837.34|4837.34|0
1733932860000|2024-12-11 16:01:00|4837.34|4837.34|4836.4|4836.4|4837.34|4837.34|4836.4|4836.4|0
1733932870000|2024-12-11 16:01:10|4836.13|4836.13|4836.39|4836.39|4836.39|4836.39|4836.13|4836.13|0
1733932890000|2024-12-11 16:01:30|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1733932920000|2024-12-11 16:02:00|4835.72|4835.72|4835.36|4835.36|4835.72|4835.72|4835.24|4835.24|0
1733932930000|2024-12-11 16:02:10|4835.69|4835.69|4836.27|4836.27|4836.27|4836.27|4835.69|4835.69|0
1733932940000|2024-12-11 16:02:20|4836.15|4836.15|4836.68|4836.68|4836.68|4836.68|4836.15|4836.15|0
1733932950000|2024-12-11 16:02:30|4836.65|4836.65|4836.89|4836.89|4836.89|4836.89|4836.65|4836.65|0
1733932960000|2024-12-11 16:02:40|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|0
1733932980000|2024-12-11 16:03:00|4837.46|4837.46|4837.57|4837.57|4837.57|4837.57|4837.34|4837.34|0
1733932990000|2024-12-11 16:03:10|4837.58|4837.58|4837.71|4837.71|4837.71|4837.71|4837.58|4837.58|0
1733933000000|2024-12-11 16:03:20|4837.84|4837.84|4838.51|4838.51|4838.51|4838.51|4837.84|4837.84|0
1733933010000|2024-12-11 16:03:30|4838.63|4838.63|4838.86|4838.86|4838.86|4838.86|4838.63|4838.63|0
1733933020000|2024-12-11 16:03:40|4839.01|4839.01|4839.34|4839.34|4839.34|4839.34|4839.01|4839.01|0
1733933030000|2024-12-11 16:03:50|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|0
1733933040000|2024-12-11 16:04:00|4839.69|4839.69|4839.6|4839.6|4839.69|4839.69|4839.57|4839.57|0
1733933050000|2024-12-11 16:04:10|4839.93|4839.93|4839.96|4839.96|4839.96|4839.96|4839.93|4839.93|0
1733933060000|2024-12-11 16:04:20|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733933070000|2024-12-11 16:04:30|4839.96|4839.96|4840.11|4840.11|4840.11|4840.11|4839.96|4839.96|0
1733933080000|2024-12-11 16:04:40|4840.19|4840.19|4840.3|4840.3|4840.71|4840.71|4840.19|4840.19|0
1733933090000|2024-12-11 16:04:50|4840.32|4840.32|4840.33|4840.33|4840.34|4840.34|4840.32|4840.32|0
1733933100000|2024-12-11 16:05:00|4840.47|4840.47|4841.37|4841.37|4841.37|4841.37|4840.47|4840.47|0
1733933110000|2024-12-11 16:05:10|4841.64|4841.64|4841.64|4841.64|4841.64|4841.64|4841.51|4841.51|0
1733933120000|2024-12-11 16:05:20|4841.51|4841.51|4841.31|4841.31|4841.51|4841.51|4841.31|4841.31|0
1733933130000|2024-12-11 16:05:30|4841.53|4841.53|4841.49|4841.49|4841.53|4841.53|4841.41|4841.41|0
1733933140000|2024-12-11 16:05:40|4841.61|4841.61|4842.28|4842.28|4842.28|4842.28|4841.61|4841.61|0
1733933150000|2024-12-11 16:05:50|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|4842.2|0
1733933160000|2024-12-11 16:06:00|4842.28|4842.28|4842.41|4842.41|4842.41|4842.41|4842.28|4842.28|0
1733933170000|2024-12-11 16:06:10|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|4842.19|0
1733933180000|2024-12-11 16:06:20|4842.52|4842.52|4842.26|4842.26|4842.52|4842.52|4842.26|4842.26|0
1733933190000|2024-12-11 16:06:30|4841.36|4841.36|4840.94|4840.94|4841.36|4841.36|4840.61|4840.61|0
1733933200000|2024-12-11 16:06:40|4840.75|4840.75|4840.75|4840.75|4840.9|4840.9|4840.75|4840.75|0
1733933210000|2024-12-11 16:06:50|4840.41|4840.41|4839.86|4839.86|4840.41|4840.41|4839.86|4839.86|0
1733933220000|2024-12-11 16:07:00|4839.89|4839.89|4840.29|4840.29|4840.29|4840.29|4839.89|4839.89|0
1733933230000|2024-12-11 16:07:10|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|0
1733933250000|2024-12-11 16:07:30|4840.05|4840.05|4839.72|4839.72|4840.05|4840.05|4839.72|4839.72|0
1733933260000|2024-12-11 16:07:40|4839.58|4839.58|4839.34|4839.34|4839.58|4839.58|4839.34|4839.34|0
1733933270000|2024-12-11 16:07:50|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.1|4839.1|0
1733933280000|2024-12-11 16:08:00|4839.36|4839.36|4839.21|4839.21|4839.36|4839.36|4839.21|4839.21|0
1733933290000|2024-12-11 16:08:10|4839.09|4839.09|4838.95|4838.95|4839.09|4839.09|4838.95|4838.95|0
1733933300000|2024-12-11 16:08:20|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|0
1733933310000|2024-12-11 16:08:30|4838.37|4838.37|4838.5|4838.5|4838.5|4838.5|4838.37|4838.37|0
1733933320000|2024-12-11 16:08:40|4838.64|4838.64|4838.43|4838.43|4838.64|4838.64|4838.43|4838.43|0
1733933330000|2024-12-11 16:08:50|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|4838.55|0
1733933340000|2024-12-11 16:09:00|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|4838.68|0
1733933350000|2024-12-11 16:09:10|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|4838.83|0
1733933360000|2024-12-11 16:09:20|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|0
1733933370000|2024-12-11 16:09:30|4838.83|4838.83|4838.84|4838.84|4838.84|4838.84|4838.83|4838.83|0
1733933380000|2024-12-11 16:09:40|4838.5|4838.5|4838.83|4838.83|4838.84|4838.84|4838.5|4838.5|0
1733933390000|2024-12-11 16:09:50|4839.06|4839.06|4839.3|4839.3|4839.3|4839.3|4839.06|4839.06|0
1733933400000|2024-12-11 16:10:00|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|4839.22|0
1733933410000|2024-12-11 16:10:10|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1733933420000|2024-12-11 16:10:20|4839.55|4839.55|4839.85|4839.85|4839.85|4839.85|4839.55|4839.55|0
1733933430000|2024-12-11 16:10:30|4839.58|4839.58|4839.39|4839.39|4839.58|4839.58|4839.39|4839.39|0
1733933440000|2024-12-11 16:10:40|4839.46|4839.46|4839.52|4839.52|4839.52|4839.52|4839.46|4839.46|0
1733933450000|2024-12-11 16:10:50|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|4839.74|0
1733933460000|2024-12-11 16:11:00|4839.59|4839.59|4839.67|4839.67|4839.67|4839.67|4839.59|4839.59|0
1733933470000|2024-12-11 16:11:10|4839.74|4839.74|4840.12|4840.12|4840.12|4840.12|4839.65|4839.65|0
1733933480000|2024-12-11 16:11:20|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|0
1733933490000|2024-12-11 16:11:30|4840.1|4840.1|4840.44|4840.44|4840.44|4840.44|4840.1|4840.1|0
1733933500000|2024-12-11 16:11:40|4840.45|4840.45|4840.61|4840.61|4840.61|4840.61|4840.45|4840.45|0
1733933510000|2024-12-11 16:11:50|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|4840.47|0
1733933520000|2024-12-11 16:12:00|4840.34|4840.34|4840.4|4840.4|4840.4|4840.4|4840.34|4840.34|0
1733933530000|2024-12-11 16:12:10|4840.26|4840.26|4840.37|4840.37|4840.37|4840.37|4840.13|4840.13|0
1733933540000|2024-12-11 16:12:20|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|0
1733933550000|2024-12-11 16:12:30|4840.49|4840.49|4839.78|4839.78|4840.49|4840.49|4839.78|4839.78|0
1733933560000|2024-12-11 16:12:40|4839.86|4839.86|4840.19|4840.19|4840.19|4840.19|4839.86|4839.86|0
1733933580000|2024-12-11 16:13:00|4840.32|4840.32|4839.86|4839.86|4840.32|4840.32|4839.86|4839.86|0
1733933590000|2024-12-11 16:13:10|4840.19|4840.19|4840.31|4840.31|4840.31|4840.31|4840.19|4840.19|0
1733933600000|2024-12-11 16:13:20|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|0
1733933610000|2024-12-11 16:13:30|4840.45|4840.45|4840.55|4840.55|4840.58|4840.58|4840.45|4840.45|0
1733933630000|2024-12-11 16:13:50|4840.77|4840.77|4840.15|4840.15|4840.77|4840.77|4840.15|4840.15|0
1733933640000|2024-12-11 16:14:00|4840.48|4840.48|4840.64|4840.64|4840.64|4840.64|4840.48|4840.48|0
1733933650000|2024-12-11 16:14:10|4840.68|4840.68|4840.91|4840.91|4841.08|4841.08|4840.68|4840.68|0
1733933660000|2024-12-11 16:14:20|4840.99|4840.99|4841.3|4841.3|4841.3|4841.3|4840.99|4840.99|0
1733933680000|2024-12-11 16:14:40|4841.43|4841.43|4841.98|4841.98|4842.03|4842.03|4841.43|4841.43|0
1733933690000|2024-12-11 16:14:50|4842.1|4842.1|4841.78|4841.78|4842.32|4842.32|4841.78|4841.78|0
1733933710000|2024-12-11 16:15:10|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|4841.77|0
1733933720000|2024-12-11 16:15:20|4841.89|4841.89|4842.39|4842.39|4842.39|4842.39|4841.89|4841.89|0
1733933730000|2024-12-11 16:15:30|4843.39|4843.39|4843.72|4843.72|4843.72|4843.72|4843.39|4843.39|0
1733933740000|2024-12-11 16:15:40|4843.95|4843.95|4842.48|4842.48|4843.95|4843.95|4842.48|4842.48|0
1733933750000|2024-12-11 16:15:50|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|0
1733933760000|2024-12-11 16:16:00|4842.48|4842.48|4842.55|4842.55|4842.55|4842.55|4842.48|4842.48|0
1733933770000|2024-12-11 16:16:10|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|4842.79|0
1733933780000|2024-12-11 16:16:20|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|4842.43|0
1733933790000|2024-12-11 16:16:30|4842.44|4842.44|4842.97|4842.97|4842.97|4842.97|4842.44|4842.44|0
1733933800000|2024-12-11 16:16:40|4842.95|4842.95|4843.14|4843.14|4843.14|4843.14|4842.95|4842.95|0
1733933810000|2024-12-11 16:16:50|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|4843.01|0
1733933820000|2024-12-11 16:17:00|4842.88|4842.88|4842.94|4842.94|4842.94|4842.94|4842.61|4842.61|0
1733933830000|2024-12-11 16:17:10|4843.06|4843.06|4843.14|4843.14|4843.21|4843.21|4843.06|4843.06|0
1733933840000|2024-12-11 16:17:20|4843.27|4843.27|4843.4|4843.4|4843.4|4843.4|4843.27|4843.27|0
1733933850000|2024-12-11 16:17:30|4843.07|4843.07|4843.09|4843.09|4843.09|4843.09|4843.07|4843.07|0
1733933860000|2024-12-11 16:17:40|4843.06|4843.06|4842.49|4842.49|4843.06|4843.06|4842.49|4842.49|0
1733933870000|2024-12-11 16:17:50|4842.61|4842.61|4842.57|4842.57|4842.61|4842.61|4842.34|4842.34|0
1733933880000|2024-12-11 16:18:00|4842.64|4842.64|4842.98|4842.98|4842.98|4842.98|4842.64|4842.64|0
1733933890000|2024-12-11 16:18:10|4843.11|4843.11|4842.65|4842.65|4843.11|4843.11|4842.39|4842.39|0
1733933910000|2024-12-11 16:18:30|4842.77|4842.77|4843.32|4843.32|4843.32|4843.32|4842.64|4842.64|0
1733933920000|2024-12-11 16:18:40|4843.65|4843.65|4843.71|4843.71|4843.71|4843.71|4843.58|4843.58|0
1733933930000|2024-12-11 16:18:50|4843.44|4843.44|4843.92|4843.92|4843.92|4843.92|4843.44|4843.44|0
1733933940000|2024-12-11 16:19:00|4844.11|4844.11|4844.26|4844.26|4844.26|4844.26|4844.11|4844.11|0
1733933950000|2024-12-11 16:19:10|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|4844.39|0
1733933960000|2024-12-11 16:19:20|4844.26|4844.26|4844.26|4844.26|4844.39|4844.39|4844.26|4844.26|0
1733933970000|2024-12-11 16:19:30|4844.03|4844.03|4843.35|4843.35|4844.03|4844.03|4843.35|4843.35|0
1733933980000|2024-12-11 16:19:40|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|0
1733933990000|2024-12-11 16:19:50|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|0
1733934000000|2024-12-11 16:20:00|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|0
1733934010000|2024-12-11 16:20:10|4843.51|4843.51|4843.81|4843.81|4843.99|4843.99|4843.51|4843.51|0
1733934020000|2024-12-11 16:20:20|4843.48|4843.48|4843.85|4843.85|4844.08|4844.08|4843.48|4843.48|0
1733934030000|2024-12-11 16:20:30|4843.99|4843.99|4844.64|4844.64|4844.64|4844.64|4843.99|4843.99|0
1733934040000|2024-12-11 16:20:40|4844.77|4844.77|4844.9|4844.9|4844.9|4844.9|4844.77|4844.77|0
1733934050000|2024-12-11 16:20:50|4845.11|4845.11|4845.24|4845.24|4845.24|4845.24|4845.11|4845.11|0
1733934060000|2024-12-11 16:21:00|4844.98|4844.98|4845.51|4845.51|4845.51|4845.51|4844.96|4844.96|0
1733934070000|2024-12-11 16:21:10|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|4845.78|0
1733934080000|2024-12-11 16:21:20|4846.11|4846.11|4846.15|4846.15|4846.15|4846.15|4846.11|4846.11|0
1733934090000|2024-12-11 16:21:30|4846.27|4846.27|4846.61|4846.61|4846.61|4846.61|4846.27|4846.27|0
1733934100000|2024-12-11 16:21:40|4846.48|4846.48|4846.35|4846.35|4846.48|4846.48|4846.35|4846.35|0
1733934110000|2024-12-11 16:21:50|4845.94|4845.94|4845.81|4845.81|4845.94|4845.94|4845.81|4845.81|0
1733934120000|2024-12-11 16:22:00|4845.82|4845.82|4845.21|4845.21|4845.89|4845.89|4845.21|4845.21|0
1733934130000|2024-12-11 16:22:10|4845.29|4845.29|4845.17|4845.17|4845.29|4845.29|4845.17|4845.17|0
1733934140000|2024-12-11 16:22:20|4844.96|4844.96|4844.97|4844.97|4844.97|4844.97|4844.96|4844.96|0
1733934150000|2024-12-11 16:22:30|4844.98|4844.98|4845.17|4845.17|4845.3|4845.3|4844.98|4844.98|0
1733934160000|2024-12-11 16:22:40|4844.61|4844.61|4845.02|4845.02|4845.02|4845.02|4844.49|4844.49|0
1733934170000|2024-12-11 16:22:50|4844.89|4844.89|4845.18|4845.18|4845.18|4845.18|4844.89|4844.89|0
1733934180000|2024-12-11 16:23:00|4845.4|4845.4|4845.52|4845.52|4845.52|4845.52|4845.4|4845.4|0
1733934190000|2024-12-11 16:23:10|4845.55|4845.55|4845.54|4845.54|4845.55|4845.55|4845.54|4845.54|0
1733934200000|2024-12-11 16:23:20|4845.53|4845.53|4846.01|4846.01|4846.01|4846.01|4845.53|4845.53|0
1733934220000|2024-12-11 16:23:40|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|0
1733934230000|2024-12-11 16:23:50|4846.07|4846.07|4846.38|4846.38|4846.38|4846.38|4846.07|4846.07|0
1733934240000|2024-12-11 16:24:00|4846.36|4846.36|4846.5|4846.5|4846.5|4846.5|4846.36|4846.36|0
1733934250000|2024-12-11 16:24:10|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|0
1733934260000|2024-12-11 16:24:20|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|4846.57|4846.57|0
1733934280000|2024-12-11 16:24:40|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|4846.57|0
1733934290000|2024-12-11 16:24:50|4846.7|4846.7|4847.08|4847.08|4847.08|4847.08|4846.7|4846.7|0
1733934300000|2024-12-11 16:25:00|4846.85|4846.85|4847.11|4847.11|4847.23|4847.23|4846.85|4846.85|0
1733934310000|2024-12-11 16:25:10|4847.03|4847.03|4847.37|4847.37|4847.37|4847.37|4847.03|4847.03|0
1733934320000|2024-12-11 16:25:20|4847.45|4847.45|4846.98|4846.98|4847.45|4847.45|4846.98|4846.98|0
1733934330000|2024-12-11 16:25:30|4846.92|4846.92|4846.62|4846.62|4846.92|4846.92|4846.62|4846.62|0
1733934340000|2024-12-11 16:25:40|4846.58|4846.58|4846.91|4846.91|4846.91|4846.91|4846.58|4846.58|0
1733934360000|2024-12-11 16:26:00|4847.03|4847.03|4846.83|4846.83|4847.16|4847.16|4846.83|4846.83|0
1733934370000|2024-12-11 16:26:10|4847.16|4847.16|4847.16|4847.16|4847.16|4847.16|4847.09|4847.09|0
1733934380000|2024-12-11 16:26:20|4847.01|4847.01|4846.96|4846.96|4847.01|4847.01|4846.96|4846.96|0
1733934390000|2024-12-11 16:26:30|4846.99|4846.99|4847.35|4847.35|4847.35|4847.35|4846.99|4846.99|0
1733934400000|2024-12-11 16:26:40|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|4847.43|4847.43|0
1733934410000|2024-12-11 16:26:50|4847.8|4847.8|4847.94|4847.94|4847.94|4847.94|4847.8|4847.8|0
1733934420000|2024-12-11 16:27:00|4847.91|4847.91|4848.18|4848.18|4848.32|4848.32|4847.91|4847.91|0
1733934430000|2024-12-11 16:27:10|4848.32|4848.32|4847.46|4847.46|4848.32|4848.32|4847.46|4847.46|0
1733934440000|2024-12-11 16:27:20|4847.58|4847.58|4847.26|4847.26|4847.79|4847.79|4847.26|4847.26|0
1733934450000|2024-12-11 16:27:30|4847.03|4847.03|4847.37|4847.37|4847.37|4847.37|4847.03|4847.03|0
1733934460000|2024-12-11 16:27:40|4847.49|4847.49|4847.37|4847.37|4847.49|4847.49|4847.34|4847.34|0
1733934470000|2024-12-11 16:27:50|4847.45|4847.45|4847.22|4847.22|4847.45|4847.45|4847.22|4847.22|0
1733934480000|2024-12-11 16:28:00|4847.21|4847.21|4847.19|4847.19|4847.21|4847.21|4847.13|4847.13|0
1733934490000|2024-12-11 16:28:10|4846.85|4846.85|4846.91|4846.91|4847.08|4847.08|4846.85|4846.85|0
1733934500000|2024-12-11 16:28:20|4846.94|4846.94|4846.57|4846.57|4846.94|4846.94|4846.57|4846.57|0
1733934510000|2024-12-11 16:28:30|4846.56|4846.56|4847.17|4847.17|4847.17|4847.17|4846.56|4846.56|0
1733934520000|2024-12-11 16:28:40|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1733934530000|2024-12-11 16:28:50|4847.38|4847.38|4847.15|4847.15|4847.38|4847.38|4847.03|4847.03|0
1733934540000|2024-12-11 16:29:00|4847.21|4847.21|4846.76|4846.76|4847.21|4847.21|4846.5|4846.5|0
1733934550000|2024-12-11 16:29:10|4846.84|4846.84|4846.94|4846.94|4847.06|4847.06|4846.84|4846.84|0
1733934560000|2024-12-11 16:29:20|4846.91|4846.91|4846.74|4846.74|4847.03|4847.03|4846.62|4846.62|0
1733934570000|2024-12-11 16:29:30|4847.07|4847.07|4846.78|4846.78|4847.46|4847.46|4846.78|4846.78|0
1733934580000|2024-12-11 16:29:40|4846.56|4846.56|4846.86|4846.86|4846.86|4846.86|4846.56|4846.56|0
1733934590000|2024-12-11 16:29:50|4846.85|4846.85|4846.75|4846.75|4847.62|4847.62|4846.75|4846.75|0
1733991300000|2024-12-12 08:15:00|4854.38|4854.38|4854.65|4854.65|4855.72|4855.72|4854.38|4854.38|0
1733991310000|2024-12-12 08:15:10|4854.52|4854.52|4854.66|4854.66|4854.66|4854.66|4854.35|4854.35|0
1733991320000|2024-12-12 08:15:20|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|0
1733991330000|2024-12-12 08:15:30|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|0
1733991340000|2024-12-12 08:15:40|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|0
1733991350000|2024-12-12 08:15:50|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|0
1733991360000|2024-12-12 08:16:00|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|0
1733991370000|2024-12-12 08:16:10|4854.98|4854.98|4855.73|4855.73|4855.73|4855.73|4854.98|4854.98|0
1733991390000|2024-12-12 08:16:30|4856.6|4856.6|4856.87|4856.87|4856.87|4856.87|4856.6|4856.6|0
1733991400000|2024-12-12 08:16:40|4856.94|4856.94|4857.07|4857.07|4857.07|4857.07|4856.94|4856.94|0
1733991410000|2024-12-12 08:16:50|4857|4857|4856.31|4856.31|4857|4857|4856.19|4856.19|0
1733991420000|2024-12-12 08:17:00|4855.64|4855.64|4855.66|4855.66|4855.88|4855.88|4855.64|4855.64|0
1733991430000|2024-12-12 08:17:10|4855.39|4855.39|4855.06|4855.06|4855.39|4855.39|4855.06|4855.06|0
1733991440000|2024-12-12 08:17:20|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1733991450000|2024-12-12 08:17:30|4855.89|4855.89|4855.68|4855.68|4855.89|4855.89|4855.56|4855.56|0
1733991460000|2024-12-12 08:17:40|4855.56|4855.56|4855.32|4855.32|4855.56|4855.56|4855.32|4855.32|0
1733991470000|2024-12-12 08:17:50|4855.58|4855.58|4855.81|4855.81|4855.81|4855.81|4855.58|4855.58|0
1733991490000|2024-12-12 08:18:10|4856.03|4856.03|4856.95|4856.95|4856.95|4856.95|4856.03|4856.03|0
1733991500000|2024-12-12 08:18:20|4856.73|4856.73|4855.49|4855.49|4856.73|4856.73|4855.36|4855.36|0
1733991510000|2024-12-12 08:18:30|4855.83|4855.83|4856.16|4856.16|4856.16|4856.16|4855.83|4855.83|0
1733991520000|2024-12-12 08:18:40|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|0
1733991530000|2024-12-12 08:18:50|4856.29|4856.29|4856.17|4856.17|4856.29|4856.29|4856.17|4856.17|0
1733991540000|2024-12-12 08:19:00|4856.23|4856.23|4856.17|4856.17|4856.29|4856.29|4856.17|4856.17|0
1733991550000|2024-12-12 08:19:10|4855.95|4855.95|4855.28|4855.28|4855.95|4855.95|4855.28|4855.28|0
1733991560000|2024-12-12 08:19:20|4855.01|4855.01|4852.37|4852.37|4855.01|4855.01|4852.37|4852.37|0
1733991570000|2024-12-12 08:19:30|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|0
1733991580000|2024-12-12 08:19:40|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|0
1733991590000|2024-12-12 08:19:50|4852.47|4852.47|4852.87|4852.87|4852.87|4852.87|4852.07|4852.07|0
1733991600000|2024-12-12 08:20:00|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|0
1733991610000|2024-12-12 08:20:10|4852.65|4852.65|4852.68|4852.68|4852.68|4852.68|4852.62|4852.62|0
1733991620000|2024-12-12 08:20:20|4852.65|4852.65|4852.64|4852.64|4852.67|4852.67|4852.64|4852.64|0
1733991630000|2024-12-12 08:20:30|4852.51|4852.51|4850.73|4850.73|4852.51|4852.51|4850.73|4850.73|0
1733991640000|2024-12-12 08:20:40|4850.8|4850.8|4850.44|4850.44|4850.92|4850.92|4850.44|4850.44|0
1733991650000|2024-12-12 08:20:50|4850.31|4850.31|4851.61|4851.61|4851.61|4851.61|4850.31|4850.31|0
1733991660000|2024-12-12 08:21:00|4851.48|4851.48|4851.14|4851.14|4851.48|4851.48|4851.14|4851.14|0
1733991670000|2024-12-12 08:21:10|4851.17|4851.17|4850.72|4850.72|4851.17|4851.17|4850.72|4850.72|0
1733991690000|2024-12-12 08:21:30|4850.6|4850.6|4849.71|4849.71|4850.6|4850.6|4849.71|4849.71|0
1733991700000|2024-12-12 08:21:40|4849.65|4849.65|4850.46|4850.46|4850.6|4850.6|4849.65|4849.65|0
1733991730000|2024-12-12 08:22:10|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|0
1733991740000|2024-12-12 08:22:20|4850.92|4850.92|4849.7|4849.7|4850.92|4850.92|4849.7|4849.7|0
1733991750000|2024-12-12 08:22:30|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|0
1733991760000|2024-12-12 08:22:40|4848.57|4848.57|4848.44|4848.44|4848.57|4848.57|4848.44|4848.44|0
1733991770000|2024-12-12 08:22:50|4848.11|4848.11|4849|4849|4849|4849|4848.11|4848.11|0
1733991780000|2024-12-12 08:23:00|4849.12|4849.12|4849.57|4849.57|4849.57|4849.57|4849.12|4849.12|0
1733991800000|2024-12-12 08:23:20|4849.84|4849.84|4851.13|4851.13|4851.13|4851.13|4849.84|4849.84|0
1733991810000|2024-12-12 08:23:30|4852.03|4852.03|4852.29|4852.29|4852.29|4852.29|4852.03|4852.03|0
1733991820000|2024-12-12 08:23:40|4852.44|4852.44|4853.68|4853.68|4853.68|4853.68|4852.44|4852.44|0
1733991840000|2024-12-12 08:24:00|4854.28|4854.28|4858.51|4858.51|4858.51|4858.51|4854.28|4854.28|0
1733991850000|2024-12-12 08:24:10|4858.44|4858.44|4858.58|4858.58|4858.71|4858.71|4858.44|4858.44|0
1733991870000|2024-12-12 08:24:30|4858.91|4858.91|4859.36|4859.36|4859.36|4859.36|4858.91|4858.91|0
1733991880000|2024-12-12 08:24:40|4859.33|4859.33|4858.66|4858.66|4859.33|4859.33|4858.66|4858.66|0
1733991900000|2024-12-12 08:25:00|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|0
1733991940000|2024-12-12 08:25:40|4858.33|4858.33|4856.05|4856.05|4858.33|4858.33|4855.72|4855.72|0
1733991960000|2024-12-12 08:26:00|4856.13|4856.13|4857.43|4857.43|4857.43|4857.43|4856.13|4856.13|0
1733991970000|2024-12-12 08:26:10|4857.4|4857.4|4857.55|4857.55|4857.55|4857.55|4857.4|4857.4|0
1733991980000|2024-12-12 08:26:20|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|0
1733991990000|2024-12-12 08:26:30|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|0
1733992000000|2024-12-12 08:26:40|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|0
1733992010000|2024-12-12 08:26:50|4856.07|4856.07|4856.07|4856.07|4856.4|4856.4|4856.07|4856.07|0
1733992020000|2024-12-12 08:27:00|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1733992030000|2024-12-12 08:27:10|4856|4856|4856.57|4856.57|4856.57|4856.57|4856|4856|0
1733992040000|2024-12-12 08:27:20|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|0
1733992050000|2024-12-12 08:27:30|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|0
1733992060000|2024-12-12 08:27:40|4856.97|4856.97|4855.96|4855.96|4856.97|4856.97|4855.96|4855.96|0
1733992070000|2024-12-12 08:27:50|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|0
1733992080000|2024-12-12 08:28:00|4856.15|4856.15|4856.06|4856.06|4856.15|4856.15|4855.72|4855.72|0
1733992090000|2024-12-12 08:28:10|4855.94|4855.94|4856.27|4856.27|4856.27|4856.27|4855.94|4855.94|0
1733992100000|2024-12-12 08:28:20|4856.54|4856.54|4856.67|4856.67|4856.67|4856.67|4856.54|4856.54|0
1733992110000|2024-12-12 08:28:30|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|0
1733992120000|2024-12-12 08:28:40|4856.67|4856.67|4856.41|4856.41|4856.67|4856.67|4856.41|4856.41|0
1733992130000|2024-12-12 08:28:50|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|0
1733992140000|2024-12-12 08:29:00|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|0
1733992150000|2024-12-12 08:29:10|4857.19|4857.19|4857.9|4857.9|4857.9|4857.9|4857.19|4857.19|0
1733992160000|2024-12-12 08:29:20|4858.02|4858.02|4857.86|4857.86|4858.02|4858.02|4857.86|4857.86|0
1733992170000|2024-12-12 08:29:30|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|0
1733992180000|2024-12-12 08:29:40|4857.98|4857.98|4858.87|4858.87|4858.87|4858.87|4857.98|4857.98|0
1733992190000|2024-12-12 08:29:50|4859.11|4859.11|4860.93|4860.93|4860.93|4860.93|4859.11|4859.11|0
1733992200000|2024-12-12 08:30:00|4861.06|4861.06|4861.4|4861.4|4861.4|4861.4|4860.73|4860.73|0
1733992210000|2024-12-12 08:30:10|4861.76|4861.76|4860.78|4860.78|4861.76|4861.76|4860.78|4860.78|0
1733992220000|2024-12-12 08:30:20|4860.54|4860.54|4859.96|4859.96|4860.54|4860.54|4859.96|4859.96|0
1733992230000|2024-12-12 08:30:30|4858.96|4858.96|4858.47|4858.47|4858.96|4858.96|4858.47|4858.47|0
1733992240000|2024-12-12 08:30:40|4859.14|4859.14|4858.69|4858.69|4859.14|4859.14|4858.69|4858.69|0
1733992260000|2024-12-12 08:31:00|4858.29|4858.29|4858.65|4858.65|4858.65|4858.65|4858.29|4858.29|0
1733992270000|2024-12-12 08:31:10|4858.31|4858.31|4857.91|4857.91|4858.31|4858.31|4857.69|4857.69|0
1733992280000|2024-12-12 08:31:20|4858.72|4858.72|4858.25|4858.25|4858.72|4858.72|4858.25|4858.25|0
1733992290000|2024-12-12 08:31:30|4858.47|4858.47|4857.49|4857.49|4858.47|4858.47|4857.36|4857.36|0
1733992300000|2024-12-12 08:31:40|4857.16|4857.16|4857.02|4857.02|4857.16|4857.16|4856.89|4856.89|0
1733992310000|2024-12-12 08:31:50|4857.06|4857.06|4857.61|4857.61|4857.61|4857.61|4857.06|4857.06|0
1733992320000|2024-12-12 08:32:00|4859.15|4859.15|4861.17|4861.17|4861.5|4861.5|4859.15|4859.15|0
1733992330000|2024-12-12 08:32:10|4861.62|4861.62|4863.29|4863.29|4863.62|4863.62|4861.62|4861.62|0
1733992350000|2024-12-12 08:32:30|4862.62|4862.62|4862.28|4862.28|4862.62|4862.62|4862.28|4862.28|0
1733992360000|2024-12-12 08:32:40|4862.06|4862.06|4862.5|4862.5|4862.63|4862.63|4862.06|4862.06|0
1733992370000|2024-12-12 08:32:50|4862.62|4862.62|4862.95|4862.95|4862.95|4862.95|4862.62|4862.62|0
1733992380000|2024-12-12 08:33:00|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1733992390000|2024-12-12 08:33:10|4864.18|4864.18|4863.72|4863.72|4864.18|4864.18|4863.72|4863.72|0
1733992400000|2024-12-12 08:33:20|4863.71|4863.71|4863.83|4863.83|4863.95|4863.95|4863.71|4863.71|0
1733992410000|2024-12-12 08:33:30|4863.59|4863.59|4863.71|4863.71|4863.71|4863.71|4863.59|4863.59|0
1733992420000|2024-12-12 08:33:40|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|0
1733992430000|2024-12-12 08:33:50|4863.13|4863.13|4862.58|4862.58|4863.26|4863.26|4862.58|4862.58|0
1733992440000|2024-12-12 08:34:00|4862.92|4862.92|4862.89|4862.89|4863.12|4863.12|4862.66|4862.66|0
1733992450000|2024-12-12 08:34:10|4862.74|4862.74|4862.12|4862.12|4862.74|4862.74|4862.12|4862.12|0
1733992460000|2024-12-12 08:34:20|4861.76|4861.76|4861.1|4861.1|4861.76|4861.76|4861.1|4861.1|0
1733992470000|2024-12-12 08:34:30|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|0
1733992480000|2024-12-12 08:34:40|4860.2|4860.2|4857.78|4857.78|4860.2|4860.2|4857.78|4857.78|0
1733992490000|2024-12-12 08:34:50|4857.63|4857.63|4856.25|4856.25|4857.63|4857.63|4856.25|4856.25|0
1733992500000|2024-12-12 08:35:00|4855.91|4855.91|4856.58|4856.58|4856.58|4856.58|4855.91|4855.91|0
1733992510000|2024-12-12 08:35:10|4856.85|4856.85|4856.98|4856.98|4856.98|4856.98|4856.85|4856.85|0
1733992520000|2024-12-12 08:35:20|4857.51|4857.51|4857.61|4857.61|4857.73|4857.73|4857.5|4857.5|0
1733992530000|2024-12-12 08:35:30|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|0
1733992560000|2024-12-12 08:36:00|4856.94|4856.94|4858.23|4858.23|4858.23|4858.23|4856.94|4856.94|0
1733992570000|2024-12-12 08:36:10|4856.91|4856.91|4856.76|4856.76|4856.91|4856.91|4856.64|4856.64|0
1733992580000|2024-12-12 08:36:20|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|0
1733992590000|2024-12-12 08:36:30|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|0
1733992600000|2024-12-12 08:36:40|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|0
1733992620000|2024-12-12 08:37:00|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|0
1733992630000|2024-12-12 08:37:10|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|0
1733992640000|2024-12-12 08:37:20|4854.86|4854.86|4854.86|4854.86|4855.13|4855.13|4854.86|4854.86|0
1733992650000|2024-12-12 08:37:30|4854.92|4854.92|4854.56|4854.56|4854.92|4854.92|4854.56|4854.56|0
1733992660000|2024-12-12 08:37:40|4854.42|4854.42|4855.32|4855.32|4856.54|4856.54|4854.42|4854.42|0
1733992670000|2024-12-12 08:37:50|4855.17|4855.17|4852.93|4852.93|4855.17|4855.17|4852.93|4852.93|0
1733992680000|2024-12-12 08:38:00|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|0
1733992690000|2024-12-12 08:38:10|4853.22|4853.22|4852.88|4852.88|4853.22|4853.22|4852.88|4852.88|0
1733992700000|2024-12-12 08:38:20|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|0
1733992720000|2024-12-12 08:38:40|4852.75|4852.75|4852.61|4852.61|4852.75|4852.75|4852.48|4852.48|0
1733992730000|2024-12-12 08:38:50|4852.84|4852.84|4852.97|4852.97|4852.97|4852.97|4852.84|4852.84|0
1733992740000|2024-12-12 08:39:00|4853.1|4853.1|4853.18|4853.18|4853.18|4853.18|4853.1|4853.1|0
1733992750000|2024-12-12 08:39:10|4853.51|4853.51|4852.73|4852.73|4853.51|4853.51|4852.73|4852.73|0
1733992770000|2024-12-12 08:39:30|4852.61|4852.61|4852.68|4852.68|4852.84|4852.84|4852.61|4852.61|0
1733992780000|2024-12-12 08:39:40|4852.42|4852.42|4851.3|4851.3|4852.42|4852.42|4851.3|4851.3|0
1733992790000|2024-12-12 08:39:50|4851.22|4851.22|4851.1|4851.1|4851.22|4851.22|4851.1|4851.1|0
1733992800000|2024-12-12 08:40:00|4851.13|4851.13|4851.95|4851.95|4851.95|4851.95|4851.05|4851.05|0
1733992810000|2024-12-12 08:40:10|4852.41|4852.41|4852.08|4852.08|4852.41|4852.41|4852.08|4852.08|0
1733992820000|2024-12-12 08:40:20|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|0
1733992830000|2024-12-12 08:40:30|4854.16|4854.16|4854.76|4854.76|4854.76|4854.76|4854.16|4854.16|0
1733992840000|2024-12-12 08:40:40|4854.9|4854.9|4854.76|4854.76|4854.9|4854.9|4854.76|4854.76|0
1733992850000|2024-12-12 08:40:50|4854.84|4854.84|4854.71|4854.71|4854.84|4854.84|4854.71|4854.71|0
1733992860000|2024-12-12 08:41:00|4854.59|4854.59|4853.48|4853.48|4854.59|4854.59|4852.77|4852.77|0
1733992890000|2024-12-12 08:41:30|4854.14|4854.14|4855.34|4855.34|4855.34|4855.34|4854.14|4854.14|0
1733992900000|2024-12-12 08:41:40|4855.92|4855.92|4856.05|4856.05|4856.05|4856.05|4855.92|4855.92|0
1733992920000|2024-12-12 08:42:00|4856.5|4856.5|4856.4|4856.4|4856.73|4856.73|4856.17|4856.17|0
1733992930000|2024-12-12 08:42:10|4856.78|4856.78|4856.9|4856.9|4857.37|4857.37|4856.78|4856.78|0
1733992950000|2024-12-12 08:42:30|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|0
1733992960000|2024-12-12 08:42:40|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|0
1733992970000|2024-12-12 08:42:50|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|0
1733993010000|2024-12-12 08:43:30|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|0
1733993020000|2024-12-12 08:43:40|4858.18|4858.18|4858.73|4858.73|4858.73|4858.73|4858.18|4858.18|0
1733993030000|2024-12-12 08:43:50|4858.5|4858.5|4858.25|4858.25|4858.5|4858.5|4858.25|4858.25|0
1733993040000|2024-12-12 08:44:00|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1733993050000|2024-12-12 08:44:10|4859.19|4859.19|4859.14|4859.14|4859.35|4859.35|4859.08|4859.08|0
1733993060000|2024-12-12 08:44:20|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|0
1733993080000|2024-12-12 08:44:40|4859.87|4859.87|4860.13|4860.13|4860.2|4860.2|4859.87|4859.87|0
1733993090000|2024-12-12 08:44:50|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|0
1733993100000|2024-12-12 08:45:00|4860.71|4860.71|4860.71|4860.71|4861.38|4861.38|4860.71|4860.71|0
1733993120000|2024-12-12 08:45:20|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|0
1733993160000|2024-12-12 08:46:00|4860.77|4860.77|4860.36|4860.36|4860.77|4860.77|4860.36|4860.36|0
1733993190000|2024-12-12 08:46:30|4860.28|4860.28|4860.15|4860.15|4860.28|4860.28|4860.15|4860.15|0
1733993200000|2024-12-12 08:46:40|4860.82|4860.82|4861.47|4861.47|4861.47|4861.47|4860.82|4860.82|0
1733993230000|2024-12-12 08:47:10|4861.59|4861.59|4861.25|4861.25|4861.59|4861.59|4861.25|4861.25|0
1733993240000|2024-12-12 08:47:20|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|0
1733993250000|2024-12-12 08:47:30|4861.25|4861.25|4861.06|4861.06|4861.25|4861.25|4861.06|4861.06|0
1733993260000|2024-12-12 08:47:40|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|0
1733993280000|2024-12-12 08:48:00|4860.67|4860.67|4860|4860|4860.67|4860.67|4860|4860|0
1733993290000|2024-12-12 08:48:10|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|0
1733993300000|2024-12-12 08:48:20|4860.18|4860.18|4860.03|4860.03|4860.18|4860.18|4860.03|4860.03|0
1733993310000|2024-12-12 08:48:30|4859.03|4859.03|4859.1|4859.1|4859.1|4859.1|4859.03|4859.03|0
1733993320000|2024-12-12 08:48:40|4859.18|4859.18|4859.04|4859.04|4859.18|4859.18|4859.04|4859.04|0
1733993330000|2024-12-12 08:48:50|4859.01|4859.01|4858.89|4858.89|4859.01|4859.01|4858.89|4858.89|0
1733993350000|2024-12-12 08:49:10|4858.76|4858.76|4859.54|4859.54|4859.77|4859.77|4858.76|4858.76|0
1733993360000|2024-12-12 08:49:20|4859.68|4859.68|4860.37|4860.37|4860.37|4860.37|4859.68|4859.68|0
1733993370000|2024-12-12 08:49:30|4860.26|4860.26|4860.15|4860.15|4860.26|4860.26|4860.15|4860.15|0
1733993380000|2024-12-12 08:49:40|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|0
1733993400000|2024-12-12 08:50:00|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|0
1733993420000|2024-12-12 08:50:20|4860.79|4860.79|4861.06|4861.06|4861.06|4861.06|4860.79|4860.79|0
1733993440000|2024-12-12 08:50:40|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|0
1733993450000|2024-12-12 08:50:50|4860.85|4860.85|4860.63|4860.63|4860.85|4860.85|4860.63|4860.63|0
1733993470000|2024-12-12 08:51:10|4860.29|4860.29|4859.96|4859.96|4860.29|4860.29|4859.96|4859.96|0
1733993480000|2024-12-12 08:51:20|4859.62|4859.62|4859.76|4859.76|4859.76|4859.76|4859.62|4859.62|0
1733993490000|2024-12-12 08:51:30|4859.63|4859.63|4859.69|4859.69|4859.69|4859.69|4859.63|4859.63|0
1733993510000|2024-12-12 08:51:50|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|0
1733993520000|2024-12-12 08:52:00|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|0
1733993530000|2024-12-12 08:52:10|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|0
1733993540000|2024-12-12 08:52:20|4860.63|4860.63|4860.5|4860.5|4860.63|4860.63|4860.5|4860.5|0
1733993550000|2024-12-12 08:52:30|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|0
1733993570000|2024-12-12 08:52:50|4860.24|4860.24|4859.08|4859.08|4860.24|4860.24|4859.08|4859.08|0
1733993580000|2024-12-12 08:53:00|4859.16|4859.16|4859.31|4859.31|4859.31|4859.31|4859.16|4859.16|0
1733993610000|2024-12-12 08:53:30|4859.08|4859.08|4858.95|4858.95|4859.08|4859.08|4858.95|4858.95|0
1733993620000|2024-12-12 08:53:40|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|0
1733993650000|2024-12-12 08:54:10|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|0
1733993660000|2024-12-12 08:54:20|4859.39|4859.39|4859.39|4859.39|4859.52|4859.52|4859.39|4859.39|0
1733993670000|2024-12-12 08:54:30|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1733993680000|2024-12-12 08:54:40|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|0
1733993700000|2024-12-12 08:55:00|4858.59|4858.59|4857.54|4857.54|4858.59|4858.59|4857.54|4857.54|0
1733993710000|2024-12-12 08:55:10|4857.32|4857.32|4857.09|4857.09|4857.32|4857.32|4857.09|4857.09|0
1733993720000|2024-12-12 08:55:20|4857.42|4857.42|4857.87|4857.87|4857.87|4857.87|4857.42|4857.42|0
1733993730000|2024-12-12 08:55:30|4857.75|4857.75|4856.75|4856.75|4857.75|4857.75|4856.75|4856.75|0
1733993740000|2024-12-12 08:55:40|4856.08|4856.08|4855.48|4855.48|4856.08|4856.08|4855.48|4855.48|0
1733993750000|2024-12-12 08:55:50|4855.22|4855.22|4855.1|4855.1|4855.22|4855.22|4855.1|4855.1|0
1733993760000|2024-12-12 08:56:00|4854.43|4854.43|4854.3|4854.3|4854.43|4854.43|4854.07|4854.07|0
1733993770000|2024-12-12 08:56:10|4854.07|4854.07|4854.4|4854.4|4854.4|4854.4|4853.74|4853.74|0
1733993780000|2024-12-12 08:56:20|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|0
1733993790000|2024-12-12 08:56:30|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|0
1733993800000|2024-12-12 08:56:40|4854.75|4854.75|4855.2|4855.2|4855.2|4855.2|4854.75|4854.75|0
1733993810000|2024-12-12 08:56:50|4855.32|4855.32|4854.99|4854.99|4855.32|4855.32|4854.99|4854.99|0
1733993820000|2024-12-12 08:57:00|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|0
1733993830000|2024-12-12 08:57:10|4855.06|4855.06|4854.32|4854.32|4855.06|4855.06|4854.32|4854.32|0
1733993850000|2024-12-12 08:57:30|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|0
1733993860000|2024-12-12 08:57:40|4854.95|4854.95|4855.28|4855.28|4855.28|4855.28|4854.95|4854.95|0
1733993870000|2024-12-12 08:57:50|4855.4|4855.4|4855.67|4855.67|4855.67|4855.67|4855.4|4855.4|0
1733993880000|2024-12-12 08:58:00|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|0
1733993900000|2024-12-12 08:58:20|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|0
1733993940000|2024-12-12 08:59:00|4856.24|4856.24|4857.17|4857.17|4857.17|4857.17|4856.24|4856.24|0
1733993950000|2024-12-12 08:59:10|4857.41|4857.41|4857.54|4857.54|4857.54|4857.54|4857.41|4857.41|0
1733993960000|2024-12-12 08:59:20|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|0
1733994000000|2024-12-12 09:00:00|4857.33|4857.33|4858.02|4858.02|4858.35|4858.35|4857.33|4857.33|0
1733994010000|2024-12-12 09:00:10|4857.9|4857.9|4858.16|4858.16|4858.16|4858.16|4857.56|4857.56|0
1733994020000|2024-12-12 09:00:20|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|0
1733994030000|2024-12-12 09:00:30|4857.86|4857.86|4857.73|4857.73|4857.86|4857.86|4857.73|4857.73|0
1733994050000|2024-12-12 09:00:50|4857.5|4857.5|4857.38|4857.38|4857.5|4857.5|4857.38|4857.38|0
1733994060000|2024-12-12 09:01:00|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|0
1733994070000|2024-12-12 09:01:10|4856.85|4856.85|4857.45|4857.45|4857.45|4857.45|4856.85|4856.85|0
1733994080000|2024-12-12 09:01:20|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|0
1733994090000|2024-12-12 09:01:30|4857.65|4857.65|4857.57|4857.57|4857.65|4857.65|4857.57|4857.57|0
1733994100000|2024-12-12 09:01:40|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|0
1733994110000|2024-12-12 09:01:50|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|0
1733994120000|2024-12-12 09:02:00|4856.93|4856.93|4857.49|4857.49|4857.49|4857.49|4856.93|4856.93|0
1733994130000|2024-12-12 09:02:10|4857.73|4857.73|4858.14|4858.14|4858.14|4858.14|4857.73|4857.73|0
1733994140000|2024-12-12 09:02:20|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|0
1733994150000|2024-12-12 09:02:30|4858.89|4858.89|4859.33|4859.33|4859.33|4859.33|4858.89|4858.89|0
1733994180000|2024-12-12 09:03:00|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|0
1733994220000|2024-12-12 09:03:40|4859.07|4859.07|4859.83|4859.83|4859.83|4859.83|4859.07|4859.07|0
1733994230000|2024-12-12 09:03:50|4859.49|4859.49|4860.14|4860.14|4860.14|4860.14|4859.49|4859.49|0
1733994240000|2024-12-12 09:04:00|4860.18|4860.18|4860.33|4860.33|4860.66|4860.66|4860.18|4860.18|0
1733994250000|2024-12-12 09:04:10|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|0
1733994260000|2024-12-12 09:04:20|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|0
1733994270000|2024-12-12 09:04:30|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|0
1733994280000|2024-12-12 09:04:40|4861.22|4861.22|4860.97|4860.97|4861.22|4861.22|4860.97|4860.97|0
1733994290000|2024-12-12 09:04:50|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|0
1733994300000|2024-12-12 09:05:00|4862.03|4862.03|4862.13|4862.13|4862.13|4862.13|4862.03|4862.03|0
1733994310000|2024-12-12 09:05:10|4861.8|4861.8|4860.74|4860.74|4861.8|4861.8|4860.74|4860.74|0
1733994330000|2024-12-12 09:05:30|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|0
1733994340000|2024-12-12 09:05:40|4860.25|4860.25|4862.11|4862.11|4862.11|4862.11|4860.1|4860.1|0
1733994360000|2024-12-12 09:06:00|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|0
1733994370000|2024-12-12 09:06:10|4861.81|4861.81|4861.47|4861.47|4861.81|4861.81|4861.31|4861.31|0
1733994380000|2024-12-12 09:06:20|4861.39|4861.39|4861.47|4861.47|4861.47|4861.47|4861.39|4861.39|0
1733994390000|2024-12-12 09:06:30|4861.8|4861.8|4862.67|4862.67|4863.14|4863.14|4861.8|4861.8|0
1733994400000|2024-12-12 09:06:40|4862.45|4862.45|4861.98|4861.98|4862.45|4862.45|4861.98|4861.98|0
1733994410000|2024-12-12 09:06:50|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|0
1733994430000|2024-12-12 09:07:10|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|0
1733994440000|2024-12-12 09:07:20|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|0
1733994450000|2024-12-12 09:07:30|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|0
1733994460000|2024-12-12 09:07:40|4861.91|4861.91|4861.79|4861.79|4861.91|4861.91|4861.79|4861.79|0
1733994470000|2024-12-12 09:07:50|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|0
1733994480000|2024-12-12 09:08:00|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|0
1733994490000|2024-12-12 09:08:10|4862.71|4862.71|4862.38|4862.38|4862.71|4862.71|4862.38|4862.38|0
1733994510000|2024-12-12 09:08:30|4862.47|4862.47|4863.47|4863.47|4863.81|4863.81|4862.47|4862.47|0
1733994520000|2024-12-12 09:08:40|4863.14|4863.14|4862.47|4862.47|4863.14|4863.14|4862.47|4862.47|0
1733994530000|2024-12-12 09:08:50|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|0
1733994540000|2024-12-12 09:09:00|4862.32|4862.32|4862.36|4862.36|4862.36|4862.36|4862.32|4862.32|0
1733994550000|2024-12-12 09:09:10|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|0
1733994560000|2024-12-12 09:09:20|4861.8|4861.8|4861.99|4861.99|4862.03|4862.03|4861.8|4861.8|0
1733994570000|2024-12-12 09:09:30|4862.46|4862.46|4863.86|4863.86|4863.86|4863.86|4862.46|4862.46|0
1733994600000|2024-12-12 09:10:00|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|0
1733994610000|2024-12-12 09:10:10|4863.94|4863.94|4863.99|4863.99|4864.05|4864.05|4863.94|4863.94|0
1733994620000|2024-12-12 09:10:20|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|0
1733994630000|2024-12-12 09:10:30|4864.55|4864.55|4866.2|4866.2|4866.2|4866.2|4864.55|4864.55|0
1733994640000|2024-12-12 09:10:40|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|0
1733994650000|2024-12-12 09:10:50|4866.11|4866.11|4866|4866|4866.11|4866.11|4866|4866|0
1733994660000|2024-12-12 09:11:00|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|0
1733994670000|2024-12-12 09:11:10|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|0
1733994680000|2024-12-12 09:11:20|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|0
1733994690000|2024-12-12 09:11:30|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|0
1733994700000|2024-12-12 09:11:40|4868.28|4868.28|4868.5|4868.5|4868.84|4868.84|4868.28|4868.28|0
1733994720000|2024-12-12 09:12:00|4868.58|4868.58|4868.64|4868.64|4868.79|4868.79|4868.58|4868.58|0
1733994730000|2024-12-12 09:12:10|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|0
1733994740000|2024-12-12 09:12:20|4868.76|4868.76|4867.3|4867.3|4868.76|4868.76|4867.3|4867.3|0
1733994750000|2024-12-12 09:12:30|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|0
1733994780000|2024-12-12 09:13:00|4868.1|4868.1|4868.07|4868.07|4868.1|4868.1|4868.07|4868.07|0
1733994790000|2024-12-12 09:13:10|4867.79|4867.79|4867.23|4867.23|4867.79|4867.79|4867.23|4867.23|0
1733994800000|2024-12-12 09:13:20|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|0
1733994820000|2024-12-12 09:13:40|4867.5|4867.5|4867.49|4867.49|4867.5|4867.5|4867.49|4867.49|0
1733994830000|2024-12-12 09:13:50|4867.45|4867.45|4867.48|4867.48|4867.48|4867.48|4867.45|4867.45|0
1733994850000|2024-12-12 09:14:10|4866.81|4866.81|4867.05|4867.05|4867.38|4867.38|4866.71|4866.71|0
1733994870000|2024-12-12 09:14:30|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1733994890000|2024-12-12 09:14:50|4867.05|4867.05|4868.05|4868.05|4868.05|4868.05|4866.71|4866.71|0
1733994900000|2024-12-12 09:15:00|4868.17|4868.17|4871.61|4871.61|4871.61|4871.61|4868.17|4868.17|0
1733994910000|2024-12-12 09:15:10|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|0
1733994920000|2024-12-12 09:15:20|4870.47|4870.47|4869.56|4869.56|4870.47|4870.47|4869.56|4869.56|0
1733994930000|2024-12-12 09:15:30|4869.43|4869.43|4869.3|4869.3|4869.43|4869.43|4869.3|4869.3|0
1733994940000|2024-12-12 09:15:40|4869.43|4869.43|4869.47|4869.47|4869.47|4869.47|4869.2|4869.2|0
1733994950000|2024-12-12 09:15:50|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|0
1733994960000|2024-12-12 09:16:00|4869.8|4869.8|4869.62|4869.62|4869.8|4869.8|4869.58|4869.58|0
1733994970000|2024-12-12 09:16:10|4870.29|4870.29|4869.98|4869.98|4870.29|4870.29|4869.65|4869.65|0
1733994980000|2024-12-12 09:16:20|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|0
1733994990000|2024-12-12 09:16:30|4870.34|4870.34|4870.01|4870.01|4870.34|4870.34|4870.01|4870.01|0
1733995010000|2024-12-12 09:16:50|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1733995030000|2024-12-12 09:17:10|4870.51|4870.51|4870.18|4870.18|4870.51|4870.51|4870.18|4870.18|0
1733995040000|2024-12-12 09:17:20|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|0
1733995050000|2024-12-12 09:17:30|4869.98|4869.98|4870.78|4870.78|4870.78|4870.78|4869.98|4869.98|0
1733995090000|2024-12-12 09:18:10|4870.92|4870.92|4870.51|4870.51|4870.92|4870.92|4870.51|4870.51|0
1733995110000|2024-12-12 09:18:30|4870.84|4870.84|4870.51|4870.51|4870.84|4870.84|4870.51|4870.51|0
1733995120000|2024-12-12 09:18:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1733995130000|2024-12-12 09:18:50|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|0
1733995140000|2024-12-12 09:19:00|4868.87|4868.87|4868.82|4868.82|4868.87|4868.87|4868.15|4868.15|0
1733995150000|2024-12-12 09:19:10|4868.48|4868.48|4868.74|4868.74|4868.86|4868.86|4868.45|4868.45|0
1733995160000|2024-12-12 09:19:20|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|0
1733995180000|2024-12-12 09:19:40|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|0
1733995190000|2024-12-12 09:19:50|4868.58|4868.58|4868.58|4868.58|4868.71|4868.71|4868.58|4868.58|0
1733995230000|2024-12-12 09:20:30|4868.45|4868.45|4868.33|4868.33|4868.45|4868.45|4868.33|4868.33|0
1733995240000|2024-12-12 09:20:40|4868.21|4868.21|4867.98|4867.98|4868.21|4868.21|4867.98|4867.98|0
1733995250000|2024-12-12 09:20:50|4868|4868|4868|4868|4868|4868|4868|4868|0
1733995280000|2024-12-12 09:21:20|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|0
1733995290000|2024-12-12 09:21:30|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|0
1733995300000|2024-12-12 09:21:40|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|0
1733995310000|2024-12-12 09:21:50|4868.18|4868.18|4868.5|4868.5|4868.5|4868.5|4868.18|4868.18|0
1733995320000|2024-12-12 09:22:00|4868.84|4868.84|4868.96|4868.96|4868.96|4868.96|4868.84|4868.84|0
1733995340000|2024-12-12 09:22:20|4869.63|4869.63|4869.64|4869.64|4869.64|4869.64|4869.63|4869.63|0
1733995350000|2024-12-12 09:22:30|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|0
1733995360000|2024-12-12 09:22:40|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|0
1733995370000|2024-12-12 09:22:50|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|0
1733995380000|2024-12-12 09:23:00|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|0
1733995400000|2024-12-12 09:23:20|4869.68|4869.68|4869.46|4869.46|4869.68|4869.68|4869.46|4869.46|0
1733995410000|2024-12-12 09:23:30|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|0
1733995420000|2024-12-12 09:23:40|4869.21|4869.21|4869.36|4869.36|4869.43|4869.43|4868.98|4868.98|0
1733995430000|2024-12-12 09:23:50|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|0
1733995440000|2024-12-12 09:24:00|4869.22|4869.22|4871.09|4871.09|4871.09|4871.09|4869.22|4869.22|0
1733995450000|2024-12-12 09:24:10|4871.75|4871.75|4872|4872|4872|4872|4871.75|4871.75|0
1733995460000|2024-12-12 09:24:20|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|0
1733995480000|2024-12-12 09:24:40|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|0
1733995490000|2024-12-12 09:24:50|4872.42|4872.42|4872.01|4872.01|4872.42|4872.42|4871.68|4871.68|0
1733995500000|2024-12-12 09:25:00|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|0
1733995520000|2024-12-12 09:25:20|4871.55|4871.55|4871.26|4871.26|4871.55|4871.55|4871.26|4871.26|0
1733995530000|2024-12-12 09:25:30|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|0
1733995540000|2024-12-12 09:25:40|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1733995560000|2024-12-12 09:26:00|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|0
1733995590000|2024-12-12 09:26:30|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|0
1733995600000|2024-12-12 09:26:40|4871.42|4871.42|4871.37|4871.37|4871.42|4871.42|4871.37|4871.37|0
1733995610000|2024-12-12 09:26:50|4871.35|4871.35|4870.67|4870.67|4871.35|4871.35|4870.67|4870.67|0
1733995620000|2024-12-12 09:27:00|4870.39|4870.39|4869.44|4869.44|4870.39|4870.39|4869.44|4869.44|0
1733995630000|2024-12-12 09:27:10|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1733995640000|2024-12-12 09:27:20|4869.04|4869.04|4869.17|4869.17|4869.17|4869.17|4869.04|4869.04|0
1733995650000|2024-12-12 09:27:30|4869.14|4869.14|4869.12|4869.12|4869.14|4869.14|4869.12|4869.12|0
1733995670000|2024-12-12 09:27:50|4869.25|4869.25|4869.39|4869.39|4869.39|4869.39|4869.25|4869.25|0
1733995690000|2024-12-12 09:28:10|4869.4|4869.4|4869.48|4869.48|4869.48|4869.48|4869.4|4869.4|0
1733995710000|2024-12-12 09:28:30|4870.15|4870.15|4870.07|4870.07|4870.15|4870.15|4870.07|4870.07|0
1733995720000|2024-12-12 09:28:40|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|0
1733995730000|2024-12-12 09:28:50|4870.29|4870.29|4870.33|4870.33|4870.33|4870.33|4870.29|4870.29|0
1733995740000|2024-12-12 09:29:00|4870.41|4870.41|4870.75|4870.75|4870.82|4870.82|4870.41|4870.41|0
1733995750000|2024-12-12 09:29:10|4870.62|4870.62|4870.59|4870.59|4870.62|4870.62|4870.59|4870.59|0
1733995760000|2024-12-12 09:29:20|4870.53|4870.53|4870.4|4870.4|4870.53|4870.53|4870.4|4870.4|0
1733995770000|2024-12-12 09:29:30|4870.26|4870.26|4870.6|4870.6|4870.6|4870.6|4870.26|4870.26|0
1733995780000|2024-12-12 09:29:40|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|0
1733995800000|2024-12-12 09:30:00|4871|4871|4871.22|4871.22|4871.22|4871.22|4871|4871|0
1733995810000|2024-12-12 09:30:10|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|0
1733995820000|2024-12-12 09:30:20|4870.81|4870.81|4870.68|4870.68|4870.81|4870.81|4870.68|4870.68|0
1733995830000|2024-12-12 09:30:30|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|0
1733995840000|2024-12-12 09:30:40|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1733995860000|2024-12-12 09:31:00|4871.7|4871.7|4872.37|4872.37|4872.37|4872.37|4871.7|4871.7|0
1733995870000|2024-12-12 09:31:10|4872.04|4872.04|4871.82|4871.82|4872.04|4872.04|4871.82|4871.82|0
1733995890000|2024-12-12 09:31:30|4872.06|4872.06|4872.14|4872.14|4872.14|4872.14|4872.06|4872.06|0
1733995900000|2024-12-12 09:31:40|4872.02|4872.02|4872.15|4872.15|4872.15|4872.15|4872.02|4872.02|0
1733995910000|2024-12-12 09:31:50|4871.82|4871.82|4871.46|4871.46|4871.82|4871.82|4871.46|4871.46|0
1733995920000|2024-12-12 09:32:00|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1733995940000|2024-12-12 09:32:20|4870.87|4870.87|4870.19|4870.19|4870.87|4870.87|4870.19|4870.19|0
1733995970000|2024-12-12 09:32:50|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|0
1733995980000|2024-12-12 09:33:00|4869.37|4869.37|4869.03|4869.03|4869.37|4869.37|4869.03|4869.03|0
1733995990000|2024-12-12 09:33:10|4869.11|4869.11|4869.59|4869.59|4869.59|4869.59|4869.03|4869.03|0
1733996020000|2024-12-12 09:33:40|4869.34|4869.34|4868.82|4868.82|4869.34|4869.34|4868.82|4868.82|0
1733996030000|2024-12-12 09:33:50|4868.68|4868.68|4868.22|4868.22|4868.68|4868.68|4868.02|4868.02|0
1733996040000|2024-12-12 09:34:00|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|0
1733996050000|2024-12-12 09:34:10|4868.28|4868.28|4868.63|4868.63|4868.63|4868.63|4868.28|4868.28|0
1733996060000|2024-12-12 09:34:20|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1733996070000|2024-12-12 09:34:30|4867.96|4867.96|4868.29|4868.29|4868.29|4868.29|4867.96|4867.96|0
1733996080000|2024-12-12 09:34:40|4868.56|4868.56|4868.29|4868.29|4868.56|4868.56|4868.29|4868.29|0
1733996100000|2024-12-12 09:35:00|4868.78|4868.78|4869.19|4869.19|4869.19|4869.19|4868.78|4868.78|0
1733996110000|2024-12-12 09:35:10|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|0
1733996120000|2024-12-12 09:35:20|4869.68|4869.68|4869.86|4869.86|4869.92|4869.92|4869.68|4869.68|0
1733996130000|2024-12-12 09:35:30|4869.87|4869.87|4869.89|4869.89|4869.89|4869.89|4869.87|4869.87|0
1733996140000|2024-12-12 09:35:40|4869.96|4869.96|4870.31|4870.31|4870.31|4870.31|4869.96|4869.96|0
1733996150000|2024-12-12 09:35:50|4870.53|4870.53|4870.99|4870.99|4870.99|4870.99|4870.53|4870.53|0
1733996160000|2024-12-12 09:36:00|4871.12|4871.12|4870.81|4870.81|4871.12|4871.12|4870.76|4870.76|0
1733996170000|2024-12-12 09:36:10|4870.83|4870.83|4870.84|4870.84|4870.84|4870.84|4870.83|4870.83|0
1733996180000|2024-12-12 09:36:20|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733996200000|2024-12-12 09:36:40|4870.51|4870.51|4870.96|4870.96|4870.96|4870.96|4870.51|4870.51|0
1733996210000|2024-12-12 09:36:50|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|0
1733996220000|2024-12-12 09:37:00|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|0
1733996230000|2024-12-12 09:37:10|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|0
1733996240000|2024-12-12 09:37:20|4870.71|4870.71|4870.92|4870.92|4871.16|4871.16|4870.71|4870.71|0
1733996250000|2024-12-12 09:37:30|4870.8|4870.8|4870.68|4870.68|4870.8|4870.8|4870.68|4870.68|0
1733996280000|2024-12-12 09:38:00|4871.02|4871.02|4870.79|4870.79|4871.02|4871.02|4870.79|4870.79|0
1733996290000|2024-12-12 09:38:10|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.45|4870.45|0
1733996340000|2024-12-12 09:39:00|4870.63|4870.63|4870.96|4870.96|4870.96|4870.96|4870.63|4870.63|0
1733996350000|2024-12-12 09:39:10|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|0
1733996360000|2024-12-12 09:39:20|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|0
1733996390000|2024-12-12 09:39:50|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|0
1733996400000|2024-12-12 09:40:00|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|0
1733996420000|2024-12-12 09:40:20|4871.25|4871.25|4870.91|4870.91|4871.25|4871.25|4870.91|4870.91|0
1733996430000|2024-12-12 09:40:30|4870.89|4870.89|4870.82|4870.82|4870.89|4870.89|4870.82|4870.82|0
1733996440000|2024-12-12 09:40:40|4870.94|4870.94|4870.95|4870.95|4870.95|4870.95|4870.94|4870.94|0
1733996450000|2024-12-12 09:40:50|4870.94|4870.94|4870.81|4870.81|4870.94|4870.94|4870.81|4870.81|0
1733996470000|2024-12-12 09:41:10|4870.96|4870.96|4870.88|4870.88|4870.96|4870.96|4870.88|4870.88|0
1733996490000|2024-12-12 09:41:30|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|0
1733996510000|2024-12-12 09:41:50|4870.75|4870.75|4870.3|4870.3|4870.75|4870.75|4870.3|4870.3|0
1733996520000|2024-12-12 09:42:00|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|0
1733996540000|2024-12-12 09:42:20|4870.3|4870.3|4870|4870|4870.3|4870.3|4870|4870|0
1733996550000|2024-12-12 09:42:30|4869.66|4869.66|4869.44|4869.44|4869.66|4869.66|4869.3|4869.3|0
1733996570000|2024-12-12 09:42:50|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1733996580000|2024-12-12 09:43:00|4870.55|4870.55|4870.77|4870.77|4870.77|4870.77|4870.55|4870.55|0
1733996590000|2024-12-12 09:43:10|4870.1|4870.1|4870.44|4870.44|4870.44|4870.44|4870.1|4870.1|0
1733996600000|2024-12-12 09:43:20|4870.77|4870.77|4871.11|4871.11|4871.11|4871.11|4870.77|4870.77|0
1733996610000|2024-12-12 09:43:30|4871.44|4871.44|4870.77|4870.77|4871.44|4871.44|4870.77|4870.77|0
1733996630000|2024-12-12 09:43:50|4870.44|4870.44|4870.31|4870.31|4870.44|4870.44|4870.31|4870.31|0
1733996640000|2024-12-12 09:44:00|4869.97|4869.97|4870.05|4870.05|4870.05|4870.05|4869.97|4869.97|0
1733996650000|2024-12-12 09:44:10|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|0
1733996660000|2024-12-12 09:44:20|4870.77|4870.77|4870.85|4870.85|4870.85|4870.85|4870.77|4870.77|0
1733996690000|2024-12-12 09:44:50|4870.51|4870.51|4870.63|4870.63|4870.63|4870.63|4870.51|4870.51|0
1733996700000|2024-12-12 09:45:00|4870.9|4870.9|4871.12|4871.12|4871.12|4871.12|4870.9|4870.9|0
1733996710000|2024-12-12 09:45:10|4871.59|4871.59|4871.92|4871.92|4871.92|4871.92|4871.59|4871.59|0
1733996720000|2024-12-12 09:45:20|4871.26|4871.26|4871.33|4871.33|4871.33|4871.33|4871.26|4871.26|0
1733996730000|2024-12-12 09:45:30|4871.56|4871.56|4871.68|4871.68|4871.68|4871.68|4871.56|4871.56|0
1733996740000|2024-12-12 09:45:40|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1733996750000|2024-12-12 09:45:50|4870.54|4870.54|4870.28|4870.28|4870.54|4870.54|4869.94|4869.94|0
1733996760000|2024-12-12 09:46:00|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1733996770000|2024-12-12 09:46:10|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|0
1733996780000|2024-12-12 09:46:20|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|0
1733996790000|2024-12-12 09:46:30|4869.48|4869.48|4869.25|4869.25|4869.48|4869.48|4869.25|4869.25|0
1733996800000|2024-12-12 09:46:40|4869.26|4869.26|4869.59|4869.59|4869.59|4869.59|4869.26|4869.26|0
1733996820000|2024-12-12 09:47:00|4869.99|4869.99|4869.99|4869.99|4870.26|4870.26|4869.99|4869.99|0
1733996840000|2024-12-12 09:47:20|4869.84|4869.84|4869.5|4869.5|4869.84|4869.84|4869.5|4869.5|0
1733996850000|2024-12-12 09:47:30|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|0
1733996870000|2024-12-12 09:47:50|4869.76|4869.76|4869.07|4869.07|4869.76|4869.76|4869.07|4869.07|0
1733996880000|2024-12-12 09:48:00|4868.95|4868.95|4868.71|4868.71|4868.95|4868.95|4868.71|4868.71|0
1733996900000|2024-12-12 09:48:20|4868.83|4868.83|4868.5|4868.5|4868.83|4868.83|4868.5|4868.5|0
1733996910000|2024-12-12 09:48:30|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|0
1733996930000|2024-12-12 09:48:50|4868.03|4868.03|4868.04|4868.04|4868.04|4868.04|4868.03|4868.03|0
1733996940000|2024-12-12 09:49:00|4868.06|4868.06|4867.8|4867.8|4868.06|4868.06|4867.5|4867.5|0
1733996960000|2024-12-12 09:49:20|4868.14|4868.14|4868.26|4868.26|4868.26|4868.26|4868.14|4868.14|0
1733996980000|2024-12-12 09:49:40|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1733997020000|2024-12-12 09:50:20|4868.42|4868.42|4868.69|4868.69|4868.69|4868.69|4868.42|4868.42|0
1733997030000|2024-12-12 09:50:30|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|0
1733997070000|2024-12-12 09:51:10|4869.05|4869.05|4869.3|4869.3|4869.3|4869.3|4869.05|4869.05|0
1733997080000|2024-12-12 09:51:20|4869.57|4869.57|4869.08|4869.08|4870.18|4870.18|4869.08|4869.08|0
1733997090000|2024-12-12 09:51:30|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1733997100000|2024-12-12 09:51:40|4868.72|4868.72|4868.6|4868.6|4868.72|4868.72|4868.6|4868.6|0
1733997110000|2024-12-12 09:51:50|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|0
1733997120000|2024-12-12 09:52:00|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|0
1733997160000|2024-12-12 09:52:40|4867.61|4867.61|4867.61|4867.61|4867.61|4867.61|4867.6|4867.6|0
1733997180000|2024-12-12 09:53:00|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1733997200000|2024-12-12 09:53:20|4867.72|4867.72|4868.05|4868.05|4868.05|4868.05|4867.72|4867.72|0
1733997240000|2024-12-12 09:54:00|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|0
1733997250000|2024-12-12 09:54:10|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.21|4868.21|0
1733997270000|2024-12-12 09:54:30|4868.77|4868.77|4868.75|4868.75|4868.77|4868.77|4868.75|4868.75|0
1733997310000|2024-12-12 09:55:10|4868.61|4868.61|4867.25|4867.25|4868.61|4868.61|4867.25|4867.25|0
1733997330000|2024-12-12 09:55:30|4867.92|4867.92|4868.06|4868.06|4868.06|4868.06|4867.92|4867.92|0
1733997360000|2024-12-12 09:56:00|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|0
1733997370000|2024-12-12 09:56:10|4867.06|4867.06|4866.79|4866.79|4867.06|4867.06|4866.79|4866.79|0
1733997380000|2024-12-12 09:56:20|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|0
1733997390000|2024-12-12 09:56:30|4866.85|4866.85|4866.85|4866.85|4866.98|4866.98|4866.85|4866.85|0
1733997400000|2024-12-12 09:56:40|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|0
1733997410000|2024-12-12 09:56:50|4866.55|4866.55|4866.54|4866.54|4866.57|4866.57|4866.54|4866.54|0
1733997430000|2024-12-12 09:57:10|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|0
1733997470000|2024-12-12 09:57:50|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|0
1733997480000|2024-12-12 09:58:00|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|0
1733997490000|2024-12-12 09:58:10|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|0
1733997500000|2024-12-12 09:58:20|4867.02|4867.02|4866.68|4866.68|4867.02|4867.02|4866.68|4866.68|0
1733997530000|2024-12-12 09:58:50|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|0
1733997550000|2024-12-12 09:59:10|4867.04|4867.04|4867.58|4867.58|4867.58|4867.58|4866.91|4866.91|0
1733997560000|2024-12-12 09:59:20|4867.91|4867.91|4866.85|4866.85|4867.91|4867.91|4866.85|4866.85|0
1733997570000|2024-12-12 09:59:30|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|0
1733997580000|2024-12-12 09:59:40|4867.11|4867.11|4867.25|4867.25|4867.25|4867.25|4867.11|4867.11|0
1733997590000|2024-12-12 09:59:50|4867.37|4867.37|4866.7|4866.7|4867.37|4867.37|4866.7|4866.7|0
1733997600000|2024-12-12 10:00:00|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|0
1733997620000|2024-12-12 10:00:20|4865.83|4865.83|4866.5|4866.5|4866.5|4866.5|4865.83|4865.83|0
1733997630000|2024-12-12 10:00:30|4866.37|4866.37|4866.25|4866.25|4866.38|4866.38|4866.25|4866.25|0
1733997640000|2024-12-12 10:00:40|4866.26|4866.26|4866.27|4866.27|4866.27|4866.27|4866.26|4866.26|0
1733997660000|2024-12-12 10:01:00|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|0
1733997680000|2024-12-12 10:01:20|4866.18|4866.18|4866.5|4866.5|4866.5|4866.5|4866.17|4866.17|0
1733997690000|2024-12-12 10:01:30|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|0
1733997700000|2024-12-12 10:01:40|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|0
1733997730000|2024-12-12 10:02:10|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|0
1733997760000|2024-12-12 10:02:40|4866|4866|4866|4866|4866|4866|4866|4866|0
1733997770000|2024-12-12 10:02:50|4866.24|4866.24|4866.31|4866.31|4866.31|4866.31|4866.24|4866.24|0
1733997780000|2024-12-12 10:03:00|4866.18|4866.18|4866.12|4866.12|4866.26|4866.26|4866.12|4866.12|0
1733997790000|2024-12-12 10:03:10|4866.1|4866.1|4866.01|4866.01|4866.43|4866.43|4866.01|4866.01|0
1733997800000|2024-12-12 10:03:20|4865.89|4865.89|4865.56|4865.56|4865.89|4865.89|4865.56|4865.56|0
1733997830000|2024-12-12 10:03:50|4865.61|4865.61|4865.67|4865.67|4865.67|4865.67|4865.61|4865.61|0
1733997850000|2024-12-12 10:04:10|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|0
1733997860000|2024-12-12 10:04:20|4865.84|4865.84|4865.99|4865.99|4865.99|4865.99|4865.77|4865.77|0
1733997870000|2024-12-12 10:04:30|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|0
1733997880000|2024-12-12 10:04:40|4865.68|4865.68|4865.93|4865.93|4865.93|4865.93|4865.68|4865.68|0
1733997890000|2024-12-12 10:04:50|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|0
1733997900000|2024-12-12 10:05:00|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|0
1733997920000|2024-12-12 10:05:20|4865.88|4865.88|4866.02|4866.02|4866.02|4866.02|4865.88|4865.88|0
1733997930000|2024-12-12 10:05:30|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|0
1733997940000|2024-12-12 10:05:40|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|0
1733997980000|2024-12-12 10:06:20|4866.21|4866.21|4866.08|4866.08|4866.21|4866.21|4866.08|4866.08|0
1733998000000|2024-12-12 10:06:40|4866.75|4866.75|4866.82|4866.82|4866.82|4866.82|4866.75|4866.75|0
1733998050000|2024-12-12 10:07:30|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|0
1733998060000|2024-12-12 10:07:40|4867.29|4867.29|4867.59|4867.59|4867.62|4867.62|4867.29|4867.29|0
1733998070000|2024-12-12 10:07:50|4867.93|4867.93|4868.06|4868.06|4868.19|4868.19|4867.93|4867.93|0
1733998090000|2024-12-12 10:08:10|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|0
1733998100000|2024-12-12 10:08:20|4868.39|4868.39|4868.27|4868.27|4868.51|4868.51|4868.27|4868.27|0
1733998140000|2024-12-12 10:09:00|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|0
1733998160000|2024-12-12 10:09:20|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|0
1733998170000|2024-12-12 10:09:30|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|0
1733998180000|2024-12-12 10:09:40|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|0
1733998190000|2024-12-12 10:09:50|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|0
1733998200000|2024-12-12 10:10:00|4867.71|4867.71|4868.31|4868.31|4868.31|4868.31|4867.71|4867.71|0
1733998210000|2024-12-12 10:10:10|4868.39|4868.39|4868.72|4868.72|4868.72|4868.72|4868.39|4868.39|0
1733998240000|2024-12-12 10:10:40|4868.65|4868.65|4868.42|4868.42|4868.65|4868.65|4868.42|4868.42|0
1733998250000|2024-12-12 10:10:50|4867.76|4867.76|4867.37|4867.37|4867.76|4867.76|4867.37|4867.37|0
1733998260000|2024-12-12 10:11:00|4867.25|4867.25|4866.92|4866.92|4867.25|4867.25|4866.92|4866.92|0
1733998270000|2024-12-12 10:11:10|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|0
1733998290000|2024-12-12 10:11:30|4868.5|4868.5|4869.21|4869.21|4869.24|4869.24|4868.5|4868.5|0
1733998300000|2024-12-12 10:11:40|4869.23|4869.23|4869.17|4869.17|4869.23|4869.23|4869.17|4869.17|0
1733998320000|2024-12-12 10:12:00|4869.29|4869.29|4869.17|4869.17|4869.29|4869.29|4869.17|4869.17|0
1733998330000|2024-12-12 10:12:10|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1733998340000|2024-12-12 10:12:20|4869.38|4869.38|4869.3|4869.3|4869.38|4869.38|4869.3|4869.3|0
1733998350000|2024-12-12 10:12:30|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|0
1733998380000|2024-12-12 10:13:00|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|0
1733998390000|2024-12-12 10:13:10|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1733998400000|2024-12-12 10:13:20|4868.87|4868.87|4868.74|4868.74|4868.87|4868.87|4868.74|4868.74|0
1733998410000|2024-12-12 10:13:30|4869.07|4869.07|4869.21|4869.21|4869.21|4869.21|4869.07|4869.07|0
1733998420000|2024-12-12 10:13:40|4869.33|4869.33|4869.21|4869.21|4869.33|4869.33|4869.21|4869.21|0
1733998430000|2024-12-12 10:13:50|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|0
1733998440000|2024-12-12 10:14:00|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1733998450000|2024-12-12 10:14:10|4869.34|4869.34|4869.92|4869.92|4869.92|4869.92|4869.34|4869.34|0
1733998460000|2024-12-12 10:14:20|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1733998470000|2024-12-12 10:14:30|4870.05|4870.05|4870.83|4870.83|4870.83|4870.83|4870.05|4870.05|0
1733998480000|2024-12-12 10:14:40|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1733998490000|2024-12-12 10:14:50|4870.96|4870.96|4871.08|4871.08|4871.08|4871.08|4870.96|4870.96|0
1733998510000|2024-12-12 10:15:10|4870.84|4870.84|4870.72|4870.72|4870.84|4870.84|4870.72|4870.72|0
1733998520000|2024-12-12 10:15:20|4871.05|4871.05|4871.48|4871.48|4871.48|4871.48|4870.48|4870.48|0
1733998530000|2024-12-12 10:15:30|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1733998540000|2024-12-12 10:15:40|4871.48|4871.48|4870.94|4870.94|4871.48|4871.48|4870.94|4870.94|0
1733998550000|2024-12-12 10:15:50|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|0
1733998560000|2024-12-12 10:16:00|4871.41|4871.41|4871.73|4871.73|4871.73|4871.73|4871.4|4871.4|0
1733998570000|2024-12-12 10:16:10|4871.89|4871.89|4872.1|4872.1|4872.56|4872.56|4871.89|4871.89|0
1733998580000|2024-12-12 10:16:20|4872.44|4872.44|4872.7|4872.7|4873.04|4873.04|4872.44|4872.44|0
1733998590000|2024-12-12 10:16:30|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|0
1733998610000|2024-12-12 10:16:50|4873.28|4873.28|4873.16|4873.16|4873.28|4873.28|4873.16|4873.16|0
1733998620000|2024-12-12 10:17:00|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|0
1733998630000|2024-12-12 10:17:10|4873.61|4873.61|4873.53|4873.53|4873.61|4873.61|4873.53|4873.53|0
1733998660000|2024-12-12 10:17:40|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|0
1733998670000|2024-12-12 10:17:50|4874|4874|4873.94|4873.94|4874.08|4874.08|4873.94|4873.94|0
1733998680000|2024-12-12 10:18:00|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1733998690000|2024-12-12 10:18:10|4874.51|4874.51|4875.18|4875.18|4875.18|4875.18|4874.51|4874.51|0
1733998700000|2024-12-12 10:18:20|4875.05|4875.05|4875.33|4875.33|4875.33|4875.33|4874.92|4874.92|0
1733998710000|2024-12-12 10:18:30|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|0
1733998720000|2024-12-12 10:18:40|4874.86|4874.86|4875.18|4875.18|4875.18|4875.18|4874.85|4874.85|0
1733998730000|2024-12-12 10:18:50|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|0
1733998740000|2024-12-12 10:19:00|4874.99|4874.99|4873.32|4873.32|4874.99|4874.99|4873.22|4873.22|0
1733998750000|2024-12-12 10:19:10|4873.65|4873.65|4873.77|4873.77|4873.77|4873.77|4873.65|4873.65|0
1733998760000|2024-12-12 10:19:20|4874.1|4874.1|4873.98|4873.98|4874.1|4874.1|4873.98|4873.98|0
1733998770000|2024-12-12 10:19:30|4874.65|4874.65|4874.77|4874.77|4874.77|4874.77|4874.65|4874.65|0
1733998780000|2024-12-12 10:19:40|4874.85|4874.85|4874.97|4874.97|4874.97|4874.97|4874.85|4874.85|0
1733998790000|2024-12-12 10:19:50|4875.37|4875.37|4875.11|4875.11|4875.37|4875.37|4875.11|4875.11|0
1733998800000|2024-12-12 10:20:00|4875.23|4875.23|4875.22|4875.22|4875.57|4875.57|4875.22|4875.22|0
1733998810000|2024-12-12 10:20:10|4875.21|4875.21|4875.7|4875.7|4875.7|4875.7|4875.21|4875.21|0
1733998820000|2024-12-12 10:20:20|4875.85|4875.85|4876.18|4876.18|4876.18|4876.18|4875.85|4875.85|0
1733998850000|2024-12-12 10:20:50|4875.92|4875.92|4875.79|4875.79|4875.92|4875.92|4875.79|4875.79|0
1733998860000|2024-12-12 10:21:00|4875.65|4875.65|4875.48|4875.48|4875.65|4875.65|4875.48|4875.48|0
1733998870000|2024-12-12 10:21:10|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|0
1733998880000|2024-12-12 10:21:20|4875.74|4875.74|4875.4|4875.4|4875.74|4875.74|4875.4|4875.4|0
1733998890000|2024-12-12 10:21:30|4875.74|4875.74|4876.07|4876.07|4876.4|4876.4|4875.74|4875.74|0
1733998900000|2024-12-12 10:21:40|4876.4|4876.4|4876.32|4876.32|4876.54|4876.54|4876.07|4876.07|0
1733998910000|2024-12-12 10:21:50|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1733998920000|2024-12-12 10:22:00|4876.68|4876.68|4877.18|4877.18|4877.18|4877.18|4876.68|4876.68|0
1733998930000|2024-12-12 10:22:10|4876.96|4876.96|4877.08|4877.08|4877.08|4877.08|4876.96|4876.96|0
1733998940000|2024-12-12 10:22:20|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|0
1733998950000|2024-12-12 10:22:30|4877.18|4877.18|4876.25|4876.25|4877.18|4877.18|4876.25|4876.25|0
1733998960000|2024-12-12 10:22:40|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1733998970000|2024-12-12 10:22:50|4875.88|4875.88|4875.01|4875.01|4875.88|4875.88|4875.01|4875.01|0
1733998980000|2024-12-12 10:23:00|4875.13|4875.13|4878.55|4878.55|4878.55|4878.55|4875.13|4875.13|0
1733998990000|2024-12-12 10:23:10|4878.89|4878.89|4879.99|4879.99|4879.99|4879.99|4878.89|4878.89|0
1733999000000|2024-12-12 10:23:20|4880.33|4880.33|4881.4|4881.4|4881.73|4881.73|4880.32|4880.32|0
1733999010000|2024-12-12 10:23:30|4881.66|4881.66|4881.53|4881.53|4881.86|4881.86|4881.53|4881.53|0
1733999020000|2024-12-12 10:23:40|4881.19|4881.19|4880.86|4880.86|4881.53|4881.53|4880.86|4880.86|0
1733999030000|2024-12-12 10:23:50|4880.53|4880.53|4880.86|4880.86|4881.53|4881.53|4880.53|4880.53|0
1733999040000|2024-12-12 10:24:00|4880.99|4880.99|4880.97|4880.97|4880.99|4880.99|4880.97|4880.97|0
1733999060000|2024-12-12 10:24:20|4881.04|4881.04|4880.48|4880.48|4881.04|4881.04|4880.48|4880.48|0
1733999070000|2024-12-12 10:24:30|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1733999080000|2024-12-12 10:24:40|4879.74|4879.74|4879.27|4879.27|4880.15|4880.15|4879.27|4879.27|0
1733999090000|2024-12-12 10:24:50|4879.14|4879.14|4878.14|4878.14|4879.61|4879.61|4878.14|4878.14|0
1733999100000|2024-12-12 10:25:00|4878|4878|4877.03|4877.03|4878|4878|4877.03|4877.03|0
1733999110000|2024-12-12 10:25:10|4877|4877|4877.27|4877.27|4877.27|4877.27|4877|4877|0
1733999130000|2024-12-12 10:25:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1733999140000|2024-12-12 10:25:40|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|0
1733999160000|2024-12-12 10:26:00|4876.73|4876.73|4877.4|4877.4|4877.4|4877.4|4876.73|4876.73|0
1733999170000|2024-12-12 10:26:10|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1733999180000|2024-12-12 10:26:20|4877.51|4877.51|4877.64|4877.64|4877.64|4877.64|4877.51|4877.51|0
1733999190000|2024-12-12 10:26:30|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1733999200000|2024-12-12 10:26:40|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1733999230000|2024-12-12 10:27:10|4877.87|4877.87|4877.73|4877.73|4877.87|4877.87|4877.73|4877.73|0
1733999250000|2024-12-12 10:27:30|4877.87|4877.87|4878.12|4878.12|4878.12|4878.12|4877.87|4877.87|0
1733999270000|2024-12-12 10:27:50|4877.99|4877.99|4878.12|4878.12|4878.12|4878.12|4877.99|4877.99|0
1733999280000|2024-12-12 10:28:00|4878.45|4878.45|4879.2|4879.2|4879.2|4879.2|4878.45|4878.45|0
1733999300000|2024-12-12 10:28:20|4879.42|4879.42|4878.75|4878.75|4879.42|4879.42|4878.75|4878.75|0
1733999310000|2024-12-12 10:28:30|4878.83|4878.83|4879.31|4879.31|4879.31|4879.31|4878.83|4878.83|0
1733999320000|2024-12-12 10:28:40|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|0
1733999330000|2024-12-12 10:28:50|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1733999340000|2024-12-12 10:29:00|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|0
1733999350000|2024-12-12 10:29:10|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1733999360000|2024-12-12 10:29:20|4879.99|4879.99|4880.11|4880.11|4880.11|4880.11|4879.99|4879.99|0
1733999370000|2024-12-12 10:29:30|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1733999380000|2024-12-12 10:29:40|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1733999400000|2024-12-12 10:30:00|4881.13|4881.13|4881.21|4881.21|4881.21|4881.21|4881.13|4881.13|0
1733999410000|2024-12-12 10:30:10|4881.18|4881.18|4881.26|4881.26|4881.26|4881.26|4881.18|4881.18|0
1733999420000|2024-12-12 10:30:20|4881.34|4881.34|4881.65|4881.65|4881.65|4881.65|4881.34|4881.34|0
1733999440000|2024-12-12 10:30:40|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|0
1733999450000|2024-12-12 10:30:50|4880.38|4880.38|4880.71|4880.71|4880.71|4880.71|4880.04|4880.04|0
1733999460000|2024-12-12 10:31:00|4880.77|4880.77|4883.63|4883.63|4883.63|4883.63|4880.77|4880.77|0
1733999470000|2024-12-12 10:31:10|4883.36|4883.36|4884.11|4884.11|4884.11|4884.11|4883.36|4883.36|0
1733999480000|2024-12-12 10:31:20|4883.77|4883.77|4883.66|4883.66|4883.77|4883.77|4883.39|4883.39|0
1733999490000|2024-12-12 10:31:30|4883.52|4883.52|4883.75|4883.75|4883.75|4883.75|4883.52|4883.52|0
1733999500000|2024-12-12 10:31:40|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|0
1733999510000|2024-12-12 10:31:50|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|0
1733999520000|2024-12-12 10:32:00|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|0
1733999530000|2024-12-12 10:32:10|4883.98|4883.98|4883.92|4883.92|4884.11|4884.11|4883.85|4883.85|0
1733999550000|2024-12-12 10:32:30|4883.91|4883.91|4883.9|4883.9|4883.91|4883.91|4883.9|4883.9|0
1733999560000|2024-12-12 10:32:40|4884.05|4884.05|4884.03|4884.03|4884.05|4884.05|4883.9|4883.9|0
1733999580000|2024-12-12 10:33:00|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1733999590000|2024-12-12 10:33:10|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|0
1733999600000|2024-12-12 10:33:20|4884.48|4884.48|4884.55|4884.55|4884.55|4884.55|4884.48|4884.48|0
1733999610000|2024-12-12 10:33:30|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|0
1733999630000|2024-12-12 10:33:50|4884.29|4884.29|4883.96|4883.96|4884.29|4884.29|4883.96|4883.96|0
1733999640000|2024-12-12 10:34:00|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|0
1733999650000|2024-12-12 10:34:10|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1733999670000|2024-12-12 10:34:30|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1733999680000|2024-12-12 10:34:40|4883.58|4883.58|4883.57|4883.57|4883.6|4883.6|4883.57|4883.57|0
1733999690000|2024-12-12 10:34:50|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|0
1733999700000|2024-12-12 10:35:00|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|0
1733999720000|2024-12-12 10:35:20|4883.77|4883.77|4883.25|4883.25|4883.77|4883.77|4883.25|4883.25|0
1733999730000|2024-12-12 10:35:30|4883.28|4883.28|4883.19|4883.19|4883.28|4883.28|4883.19|4883.19|0
1733999740000|2024-12-12 10:35:40|4883.25|4883.25|4883.19|4883.19|4883.25|4883.25|4883.19|4883.19|0
1733999750000|2024-12-12 10:35:50|4883.28|4883.28|4883.38|4883.38|4883.38|4883.38|4883.28|4883.28|0
1733999760000|2024-12-12 10:36:00|4883.41|4883.41|4883.54|4883.54|4883.54|4883.54|4883.41|4883.41|0
1733999770000|2024-12-12 10:36:10|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.74|4883.74|0
1733999780000|2024-12-12 10:36:20|4883.54|4883.54|4883.56|4883.56|4883.56|4883.56|4883.54|4883.54|0
1733999790000|2024-12-12 10:36:30|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|0
1733999800000|2024-12-12 10:36:40|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|0
1733999810000|2024-12-12 10:36:50|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|0
1733999830000|2024-12-12 10:37:10|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1733999840000|2024-12-12 10:37:20|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1733999860000|2024-12-12 10:37:40|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1733999870000|2024-12-12 10:37:50|4883.88|4883.88|4883.91|4883.91|4883.91|4883.91|4883.88|4883.88|0
1733999880000|2024-12-12 10:38:00|4883.57|4883.57|4883.33|4883.33|4883.69|4883.69|4883.33|4883.33|0
1733999900000|2024-12-12 10:38:20|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|0
1733999930000|2024-12-12 10:38:50|4882.69|4882.69|4882.59|4882.59|4882.81|4882.81|4882.54|4882.54|0
1733999940000|2024-12-12 10:39:00|4882.51|4882.51|4881.09|4881.09|4882.51|4882.51|4881.09|4881.09|0
1733999950000|2024-12-12 10:39:10|4881.22|4881.22|4881.49|4881.49|4881.5|4881.5|4881.22|4881.22|0
1733999960000|2024-12-12 10:39:20|4881.35|4881.35|4881.33|4881.33|4881.35|4881.35|4881.33|4881.33|0
1733999970000|2024-12-12 10:39:30|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|0
1733999990000|2024-12-12 10:39:50|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1734000010000|2024-12-12 10:40:10|4882.44|4882.44|4882.51|4882.51|4882.52|4882.52|4882.44|4882.44|0
1734000020000|2024-12-12 10:40:20|4882.18|4882.18|4883.07|4883.07|4883.07|4883.07|4882.18|4882.18|0
1734000030000|2024-12-12 10:40:30|4883.6|4883.6|4883.89|4883.89|4883.89|4883.89|4883.6|4883.6|0
1734000040000|2024-12-12 10:40:40|4884.13|4884.13|4884.64|4884.64|4884.64|4884.64|4884.13|4884.13|0
1734000050000|2024-12-12 10:40:50|4884.51|4884.51|4885.51|4885.51|4885.51|4885.51|4884.51|4884.51|0
1734000060000|2024-12-12 10:41:00|4885.18|4885.18|4886.04|4886.04|4886.04|4886.04|4885.18|4885.18|0
1734000070000|2024-12-12 10:41:10|4885.71|4885.71|4885.83|4885.83|4885.83|4885.83|4885.71|4885.71|0
1734000080000|2024-12-12 10:41:20|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.55|4885.55|0
1734000090000|2024-12-12 10:41:30|4885.62|4885.62|4885.18|4885.18|4885.62|4885.62|4885.18|4885.18|0
1734000100000|2024-12-12 10:41:40|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734000120000|2024-12-12 10:42:00|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|0
1734000130000|2024-12-12 10:42:10|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1734000140000|2024-12-12 10:42:20|4884.17|4884.17|4884.04|4884.04|4884.17|4884.17|4884.04|4884.04|0
1734000150000|2024-12-12 10:42:30|4883.7|4883.7|4882.79|4882.79|4883.7|4883.7|4882.79|4882.79|0
1734000160000|2024-12-12 10:42:40|4882.46|4882.46|4881.79|4881.79|4882.46|4882.46|4881.79|4881.79|0
1734000170000|2024-12-12 10:42:50|4881.46|4881.46|4882.25|4882.25|4882.25|4882.25|4881.46|4881.46|0
1734000180000|2024-12-12 10:43:00|4882.59|4882.59|4882.92|4882.92|4883.26|4883.26|4882.59|4882.59|0
1734000200000|2024-12-12 10:43:20|4882.85|4882.85|4883.85|4883.85|4883.85|4883.85|4882.85|4882.85|0
1734000210000|2024-12-12 10:43:30|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|0
1734000240000|2024-12-12 10:44:00|4882.71|4882.71|4883.79|4883.79|4883.79|4883.79|4882.71|4882.71|0
1734000250000|2024-12-12 10:44:10|4883.66|4883.66|4883.32|4883.32|4883.66|4883.66|4883.32|4883.32|0
1734000260000|2024-12-12 10:44:20|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|0
1734000270000|2024-12-12 10:44:30|4883.61|4883.61|4883.27|4883.27|4883.61|4883.61|4883.27|4883.27|0
1734000280000|2024-12-12 10:44:40|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|0
1734000300000|2024-12-12 10:45:00|4883.34|4883.34|4882.54|4882.54|4883.34|4883.34|4882.54|4882.54|0
1734000330000|2024-12-12 10:45:30|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734000340000|2024-12-12 10:45:40|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1734000350000|2024-12-12 10:45:50|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|0
1734000360000|2024-12-12 10:46:00|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|0
1734000370000|2024-12-12 10:46:10|4882.96|4882.96|4881.93|4881.93|4882.96|4882.96|4881.93|4881.93|0
1734000380000|2024-12-12 10:46:20|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734000390000|2024-12-12 10:46:30|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|0
1734000420000|2024-12-12 10:47:00|4881.91|4881.91|4882.13|4882.13|4882.13|4882.13|4881.91|4881.91|0
1734000450000|2024-12-12 10:47:30|4881.68|4881.68|4880.57|4880.57|4881.91|4881.91|4880.57|4880.57|0
1734000460000|2024-12-12 10:47:40|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|0
1734000470000|2024-12-12 10:47:50|4880.9|4880.9|4881.57|4881.57|4881.69|4881.69|4880.9|4880.9|0
1734000480000|2024-12-12 10:48:00|4881.69|4881.69|4881.23|4881.23|4882.48|4882.48|4881.23|4881.23|0
1734000490000|2024-12-12 10:48:10|4881.1|4881.1|4880.63|4880.63|4881.1|4881.1|4880.46|4880.46|0
1734000500000|2024-12-12 10:48:20|4880.51|4880.51|4880.1|4880.1|4880.75|4880.75|4879.95|4879.95|0
1734000530000|2024-12-12 10:48:50|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|0
1734000550000|2024-12-12 10:49:10|4881.47|4881.47|4881.79|4881.79|4881.79|4881.79|4881.47|4881.47|0
1734000560000|2024-12-12 10:49:20|4881.73|4881.73|4882.74|4882.74|4882.74|4882.74|4881.73|4881.73|0
1734000570000|2024-12-12 10:49:30|4882.4|4882.4|4882.26|4882.26|4882.4|4882.4|4881.99|4881.99|0
1734000580000|2024-12-12 10:49:40|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734000590000|2024-12-12 10:49:50|4881.92|4881.92|4882.21|4882.21|4882.28|4882.28|4881.92|4881.92|0
1734000620000|2024-12-12 10:50:20|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|0
1734000630000|2024-12-12 10:50:30|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734000640000|2024-12-12 10:50:40|4882.47|4882.47|4882.92|4882.92|4882.92|4882.92|4882.47|4882.47|0
1734000660000|2024-12-12 10:51:00|4882.98|4882.98|4883.01|4883.01|4883.01|4883.01|4882.98|4882.98|0
1734000670000|2024-12-12 10:51:10|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|0
1734000710000|2024-12-12 10:51:50|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734000720000|2024-12-12 10:52:00|4884.4|4884.4|4884.54|4884.54|4884.54|4884.54|4884.4|4884.4|0
1734000730000|2024-12-12 10:52:10|4884.61|4884.61|4884.65|4884.65|4884.65|4884.65|4884.61|4884.61|0
1734000760000|2024-12-12 10:52:40|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1734000770000|2024-12-12 10:52:50|4885|4885|4885|4885|4885|4885|4885|4885|0
1734000780000|2024-12-12 10:53:00|4885.13|4885.13|4883.55|4883.55|4885.13|4885.13|4883.55|4883.55|0
1734000790000|2024-12-12 10:53:10|4883.31|4883.31|4883.44|4883.44|4883.44|4883.44|4883.31|4883.31|0
1734000810000|2024-12-12 10:53:30|4882.63|4882.63|4882.54|4882.54|4882.77|4882.77|4882.54|4882.54|0
1734000820000|2024-12-12 10:53:40|4882.77|4882.77|4882.83|4882.83|4883.08|4883.08|4882.77|4882.77|0
1734000830000|2024-12-12 10:53:50|4882.7|4882.7|4883.13|4883.13|4883.13|4883.13|4882.7|4882.7|0
1734000840000|2024-12-12 10:54:00|4883.4|4883.4|4883.13|4883.13|4883.4|4883.4|4883.13|4883.13|0
1734000850000|2024-12-12 10:54:10|4883.53|4883.53|4883.27|4883.27|4883.53|4883.53|4883.27|4883.27|0
1734000860000|2024-12-12 10:54:20|4883.4|4883.4|4883.06|4883.06|4883.4|4883.4|4882.94|4882.94|0
1734000870000|2024-12-12 10:54:30|4883|4883|4882.97|4882.97|4883|4883|4882.94|4882.94|0
1734000880000|2024-12-12 10:54:40|4883.23|4883.23|4883.2|4883.2|4883.23|4883.23|4883.2|4883.2|0
1734000890000|2024-12-12 10:54:50|4883.27|4883.27|4883.13|4883.13|4883.27|4883.27|4883.13|4883.13|0
1734000900000|2024-12-12 10:55:00|4882.87|4882.87|4883|4883|4883.27|4883.27|4882.87|4882.87|0
1734000910000|2024-12-12 10:55:10|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|0
1734000920000|2024-12-12 10:55:20|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|0
1734000930000|2024-12-12 10:55:30|4883.69|4883.69|4883.5|4883.5|4883.69|4883.69|4883.5|4883.5|0
1734000940000|2024-12-12 10:55:40|4882.83|4882.83|4883.09|4883.09|4883.09|4883.09|4882.83|4882.83|0
1734000960000|2024-12-12 10:56:00|4883.36|4883.36|4883.99|4883.99|4883.99|4883.99|4883.36|4883.36|0
1734000970000|2024-12-12 10:56:10|4884.11|4884.11|4883.99|4883.99|4884.11|4884.11|4883.99|4883.99|0
1734000990000|2024-12-12 10:56:30|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|0
1734001000000|2024-12-12 10:56:40|4883.79|4883.79|4883.56|4883.56|4883.79|4883.79|4883.56|4883.56|0
1734001010000|2024-12-12 10:56:50|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1734001020000|2024-12-12 10:57:00|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1734001030000|2024-12-12 10:57:10|4883.59|4883.59|4882.25|4882.25|4883.59|4883.59|4882.25|4882.25|0
1734001040000|2024-12-12 10:57:20|4882.45|4882.45|4882|4882|4882.45|4882.45|4882|4882|0
1734001050000|2024-12-12 10:57:30|4881.85|4881.85|4882|4882|4882|4882|4881.85|4881.85|0
1734001070000|2024-12-12 10:57:50|4882.14|4882.14|4882.92|4882.92|4882.92|4882.92|4882.14|4882.14|0
1734001080000|2024-12-12 10:58:00|4883.19|4883.19|4883.19|4883.19|4883.27|4883.27|4883.19|4883.19|0
1734001090000|2024-12-12 10:58:10|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|0
1734001100000|2024-12-12 10:58:20|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|0
1734001110000|2024-12-12 10:58:30|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|0
1734001150000|2024-12-12 10:59:10|4883.14|4883.14|4883.19|4883.19|4883.27|4883.27|4883.14|4883.14|0
1734001160000|2024-12-12 10:59:20|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734001170000|2024-12-12 10:59:30|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|0
1734001200000|2024-12-12 11:00:00|4883.84|4883.84|4883.94|4883.94|4883.94|4883.94|4883.84|4883.84|0
1734001210000|2024-12-12 11:00:10|4884.6|4884.6|4884.27|4884.27|4884.6|4884.6|4884.14|4884.14|0
1734001230000|2024-12-12 11:00:30|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|0
1734001240000|2024-12-12 11:00:40|4883.99|4883.99|4883.66|4883.66|4883.99|4883.99|4883.66|4883.66|0
1734001250000|2024-12-12 11:00:50|4884.14|4884.14|4884.37|4884.37|4884.37|4884.37|4884.14|4884.14|0
1734001260000|2024-12-12 11:01:00|4884.49|4884.49|4885.35|4885.35|4885.35|4885.35|4884.49|4884.49|0
1734001270000|2024-12-12 11:01:10|4885.22|4885.22|4884.88|4884.88|4885.22|4885.22|4884.88|4884.88|0
1734001280000|2024-12-12 11:01:20|4884.76|4884.76|4884.4|4884.4|4884.76|4884.76|4884.4|4884.4|0
1734001290000|2024-12-12 11:01:30|4884.53|4884.53|4884.87|4884.87|4885.14|4885.14|4884.53|4884.53|0
1734001300000|2024-12-12 11:01:40|4884.74|4884.74|4884.98|4884.98|4884.98|4884.98|4884.74|4884.74|0
1734001310000|2024-12-12 11:01:50|4885.25|4885.25|4885.11|4885.11|4885.25|4885.25|4885.11|4885.11|0
1734001320000|2024-12-12 11:02:00|4885.25|4885.25|4885.32|4885.32|4885.45|4885.45|4885.11|4885.11|0
1734001330000|2024-12-12 11:02:10|4885.4|4885.4|4885.37|4885.37|4885.4|4885.4|4885.37|4885.37|0
1734001340000|2024-12-12 11:02:20|4886.37|4886.37|4886.03|4886.03|4886.37|4886.37|4886.03|4886.03|0
1734001350000|2024-12-12 11:02:30|4886.3|4886.3|4886.56|4886.56|4886.56|4886.56|4886.3|4886.3|0
1734001360000|2024-12-12 11:02:40|4886.33|4886.33|4886|4886|4886.33|4886.33|4886|4886|0
1734001370000|2024-12-12 11:02:50|4886.15|4886.15|4886.23|4886.23|4886.23|4886.23|4886.15|4886.15|0
1734001390000|2024-12-12 11:03:10|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1734001400000|2024-12-12 11:03:20|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|0
1734001410000|2024-12-12 11:03:30|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|0
1734001420000|2024-12-12 11:03:40|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|0
1734001440000|2024-12-12 11:04:00|4886.55|4886.55|4886.42|4886.42|4886.55|4886.55|4886.42|4886.42|0
1734001450000|2024-12-12 11:04:10|4886.55|4886.55|4887.23|4887.23|4887.23|4887.23|4886.55|4886.55|0
1734001470000|2024-12-12 11:04:30|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1734001490000|2024-12-12 11:04:50|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|0
1734001500000|2024-12-12 11:05:00|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1734001530000|2024-12-12 11:05:30|4887.83|4887.83|4888.1|4888.1|4888.1|4888.1|4887.83|4887.83|0
1734001540000|2024-12-12 11:05:40|4887.95|4887.95|4887.41|4887.41|4888.02|4888.02|4887.41|4887.41|0
1734001550000|2024-12-12 11:05:50|4887.07|4887.07|4887.28|4887.28|4887.28|4887.28|4887|4887|0
1734001560000|2024-12-12 11:06:00|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|0
1734001570000|2024-12-12 11:06:10|4887.39|4887.39|4887.19|4887.19|4887.42|4887.42|4887.19|4887.19|0
1734001580000|2024-12-12 11:06:20|4887.07|4887.07|4885.61|4885.61|4887.07|4887.07|4885.61|4885.61|0
1734001590000|2024-12-12 11:06:30|4885.37|4885.37|4885.64|4885.64|4885.64|4885.64|4885.37|4885.37|0
1734001600000|2024-12-12 11:06:40|4885.76|4885.76|4886.48|4886.48|4886.66|4886.66|4885.76|4885.76|0
1734001610000|2024-12-12 11:06:50|4887.82|4887.82|4887.94|4887.94|4888.83|4888.83|4887.82|4887.82|0
1734001620000|2024-12-12 11:07:00|4887.6|4887.6|4887.24|4887.24|4887.98|4887.98|4887.24|4887.24|0
1734001630000|2024-12-12 11:07:10|4887.32|4887.32|4886.88|4886.88|4887.32|4887.32|4886.88|4886.88|0
1734001640000|2024-12-12 11:07:20|4886.76|4886.76|4886.27|4886.27|4886.76|4886.76|4886.27|4886.27|0
1734001650000|2024-12-12 11:07:30|4885.94|4885.94|4886.27|4886.27|4886.27|4886.27|4885.94|4885.94|0
1734001660000|2024-12-12 11:07:40|4886.14|4886.14|4886.27|4886.27|4886.4|4886.4|4886.14|4886.14|0
1734001670000|2024-12-12 11:07:50|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|0
1734001700000|2024-12-12 11:08:20|4886.74|4886.74|4886.44|4886.44|4886.74|4886.74|4886.36|4886.36|0
1734001710000|2024-12-12 11:08:30|4886.42|4886.42|4886.03|4886.03|4886.42|4886.42|4886.03|4886.03|0
1734001730000|2024-12-12 11:08:50|4886.26|4886.26|4886.52|4886.52|4886.52|4886.52|4886.26|4886.26|0
1734001740000|2024-12-12 11:09:00|4886.67|4886.67|4886.87|4886.87|4886.87|4886.87|4886.6|4886.6|0
1734001750000|2024-12-12 11:09:10|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1734001760000|2024-12-12 11:09:20|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|0
1734001770000|2024-12-12 11:09:30|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|0
1734001780000|2024-12-12 11:09:40|4886.38|4886.38|4886.69|4886.69|4886.69|4886.69|4886.38|4886.38|0
1734001800000|2024-12-12 11:10:00|4887.35|4887.35|4887.02|4887.02|4887.35|4887.35|4887.02|4887.02|0
1734001820000|2024-12-12 11:10:20|4887.15|4887.15|4886.69|4886.69|4887.15|4887.15|4886.69|4886.69|0
1734001840000|2024-12-12 11:10:40|4886.45|4886.45|4885.94|4885.94|4886.45|4886.45|4885.94|4885.94|0
1734001850000|2024-12-12 11:10:50|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|0
1734001860000|2024-12-12 11:11:00|4885.94|4885.94|4885.37|4885.37|4885.94|4885.94|4885.14|4885.14|0
1734001870000|2024-12-12 11:11:10|4885.5|4885.5|4886.46|4886.46|4886.46|4886.46|4885.5|4885.5|0
1734001880000|2024-12-12 11:11:20|4886.43|4886.43|4886.11|4886.11|4886.44|4886.44|4886.11|4886.11|0
1734001900000|2024-12-12 11:11:40|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1734001930000|2024-12-12 11:12:10|4887.07|4887.07|4886.41|4886.41|4887.41|4887.41|4886.41|4886.41|0
1734001940000|2024-12-12 11:12:20|4886.29|4886.29|4886.13|4886.13|4886.29|4886.29|4886.13|4886.13|0
1734001950000|2024-12-12 11:12:30|4885.77|4885.77|4885.5|4885.5|4885.77|4885.77|4885.5|4885.5|0
1734001960000|2024-12-12 11:12:40|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|0
1734001980000|2024-12-12 11:13:00|4885.14|4885.14|4885.33|4885.33|4885.37|4885.37|4885.14|4885.14|0
1734001990000|2024-12-12 11:13:10|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1734002010000|2024-12-12 11:13:30|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|0
1734002020000|2024-12-12 11:13:40|4884.23|4884.23|4883.08|4883.08|4884.23|4884.23|4882.74|4882.74|0
1734002030000|2024-12-12 11:13:50|4883.21|4883.21|4882.51|4882.51|4883.21|4883.21|4882.51|4882.51|0
1734002040000|2024-12-12 11:14:00|4883.18|4883.18|4883.03|4883.03|4883.51|4883.51|4882.87|4882.87|0
1734002050000|2024-12-12 11:14:10|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734002060000|2024-12-12 11:14:20|4882.43|4882.43|4882.35|4882.35|4882.43|4882.43|4882.35|4882.35|0
1734002070000|2024-12-12 11:14:30|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1734002080000|2024-12-12 11:14:40|4882.35|4882.35|4881.9|4881.9|4882.35|4882.35|4881.9|4881.9|0
1734002090000|2024-12-12 11:14:50|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|0
1734002100000|2024-12-12 11:15:00|4881.62|4881.62|4880.13|4880.13|4881.62|4881.62|4880.13|4880.13|0
1734002110000|2024-12-12 11:15:10|4880.2|4880.2|4880.28|4880.28|4880.28|4880.28|4880.2|4880.2|0
1734002120000|2024-12-12 11:15:20|4880.38|4880.38|4880.04|4880.04|4880.38|4880.38|4880.04|4880.04|0
1734002130000|2024-12-12 11:15:30|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734002160000|2024-12-12 11:16:00|4879.95|4879.95|4880.42|4880.42|4880.42|4880.42|4879.95|4879.95|0
1734002170000|2024-12-12 11:16:10|4879.92|4879.92|4879.62|4879.62|4879.92|4879.92|4879.29|4879.29|0
1734002180000|2024-12-12 11:16:20|4879.96|4879.96|4878.54|4878.54|4879.96|4879.96|4878.54|4878.54|0
1734002190000|2024-12-12 11:16:30|4878.21|4878.21|4878.18|4878.18|4878.21|4878.21|4878.18|4878.18|0
1734002200000|2024-12-12 11:16:40|4878.15|4878.15|4877.48|4877.48|4878.15|4878.15|4877.48|4877.48|0
1734002210000|2024-12-12 11:16:50|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|0
1734002220000|2024-12-12 11:17:00|4877.48|4877.48|4878.15|4878.15|4878.15|4878.15|4877.48|4877.48|0
1734002230000|2024-12-12 11:17:10|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|0
1734002240000|2024-12-12 11:17:20|4878.61|4878.61|4878.94|4878.94|4878.94|4878.94|4878.61|4878.61|0
1734002280000|2024-12-12 11:18:00|4878.61|4878.61|4878.99|4878.99|4878.99|4878.99|4877.86|4877.86|0
1734002300000|2024-12-12 11:18:20|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|0
1734002310000|2024-12-12 11:18:30|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734002320000|2024-12-12 11:18:40|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734002330000|2024-12-12 11:18:50|4880.35|4880.35|4880.38|4880.38|4880.38|4880.38|4880.32|4880.32|0
1734002340000|2024-12-12 11:19:00|4880.61|4880.61|4881.27|4881.27|4881.27|4881.27|4880.61|4880.61|0
1734002350000|2024-12-12 11:19:10|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734002360000|2024-12-12 11:19:20|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|0
1734002370000|2024-12-12 11:19:30|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|0
1734002380000|2024-12-12 11:19:40|4880.91|4880.91|4880.22|4880.22|4880.91|4880.91|4880.22|4880.22|0
1734002390000|2024-12-12 11:19:50|4879.89|4879.89|4880.09|4880.09|4880.22|4880.22|4879.89|4879.89|0
1734002400000|2024-12-12 11:20:00|4879.96|4879.96|4879.5|4879.5|4879.96|4879.96|4879.5|4879.5|0
1734002410000|2024-12-12 11:20:10|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|0
1734002420000|2024-12-12 11:20:20|4879.58|4879.58|4879.23|4879.23|4879.58|4879.58|4879.23|4879.23|0
1734002430000|2024-12-12 11:20:30|4879.2|4879.2|4878.53|4878.53|4879.2|4879.2|4878.53|4878.53|0
1734002440000|2024-12-12 11:20:40|4878.67|4878.67|4878.7|4878.7|4878.7|4878.7|4878.67|4878.67|0
1734002450000|2024-12-12 11:20:50|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|0
1734002460000|2024-12-12 11:21:00|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|0
1734002470000|2024-12-12 11:21:10|4879.61|4879.61|4879.76|4879.76|4879.76|4879.76|4879.61|4879.61|0
1734002490000|2024-12-12 11:21:30|4879.82|4879.82|4880.15|4880.15|4880.15|4880.15|4879.82|4879.82|0
1734002500000|2024-12-12 11:21:40|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1734002510000|2024-12-12 11:21:50|4880.22|4880.22|4880|4880|4880.34|4880.34|4880|4880|0
1734002520000|2024-12-12 11:22:00|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|0
1734002530000|2024-12-12 11:22:10|4879.84|4879.84|4879.1|4879.1|4879.84|4879.84|4879.1|4879.1|0
1734002540000|2024-12-12 11:22:20|4878.83|4878.83|4878.7|4878.7|4878.83|4878.83|4878.7|4878.7|0
1734002560000|2024-12-12 11:22:40|4878.36|4878.36|4878.45|4878.45|4878.48|4878.48|4878.36|4878.36|0
1734002580000|2024-12-12 11:23:00|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|0
1734002590000|2024-12-12 11:23:10|4878.25|4878.25|4878.05|4878.05|4878.25|4878.25|4878.05|4878.05|0
1734002600000|2024-12-12 11:23:20|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|0
1734002610000|2024-12-12 11:23:30|4878.26|4878.26|4878.59|4878.59|4878.59|4878.59|4878.26|4878.26|0
1734002620000|2024-12-12 11:23:40|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|0
1734002630000|2024-12-12 11:23:50|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|0
1734002640000|2024-12-12 11:24:00|4878.86|4878.86|4878.66|4878.66|4878.86|4878.86|4878.66|4878.66|0
1734002650000|2024-12-12 11:24:10|4878.78|4878.78|4877.75|4877.75|4878.78|4878.78|4877.75|4877.75|0
1734002660000|2024-12-12 11:24:20|4877.53|4877.53|4877.98|4877.98|4877.98|4877.98|4877.53|4877.53|0
1734002670000|2024-12-12 11:24:30|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|0
1734002680000|2024-12-12 11:24:40|4879.06|4879.06|4879.18|4879.18|4879.18|4879.18|4879.06|4879.06|0
1734002700000|2024-12-12 11:25:00|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|0
1734002710000|2024-12-12 11:25:10|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|0
1734002720000|2024-12-12 11:25:20|4879.05|4879.05|4879.39|4879.39|4879.39|4879.39|4879.05|4879.05|0
1734002730000|2024-12-12 11:25:30|4879.38|4879.38|4879.05|4879.05|4879.38|4879.38|4879.05|4879.05|0
1734002760000|2024-12-12 11:26:00|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|0
1734002780000|2024-12-12 11:26:20|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|0
1734002790000|2024-12-12 11:26:30|4878.59|4878.59|4878.57|4878.57|4878.59|4878.59|4878.57|4878.57|0
1734002800000|2024-12-12 11:26:40|4878.43|4878.43|4875.83|4875.83|4878.43|4878.43|4875.83|4875.83|0
1734002810000|2024-12-12 11:26:50|4876.17|4876.17|4876.37|4876.37|4876.37|4876.37|4876.17|4876.17|0
1734002820000|2024-12-12 11:27:00|4876.25|4876.25|4876.72|4876.72|4876.72|4876.72|4876.25|4876.25|0
1734002850000|2024-12-12 11:27:30|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|0
1734002880000|2024-12-12 11:28:00|4877.63|4877.63|4877.3|4877.3|4877.63|4877.63|4877.3|4877.3|0
1734002900000|2024-12-12 11:28:20|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734002910000|2024-12-12 11:28:30|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|0
1734002940000|2024-12-12 11:29:00|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734002980000|2024-12-12 11:29:40|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1734002990000|2024-12-12 11:29:50|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734003000000|2024-12-12 11:30:00|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|0
1734003010000|2024-12-12 11:30:10|4877.19|4877.19|4876.26|4876.26|4877.19|4877.19|4876.26|4876.26|0
1734003030000|2024-12-12 11:30:30|4876.18|4876.18|4876.24|4876.24|4876.24|4876.24|4876.18|4876.18|0
1734003040000|2024-12-12 11:30:40|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|0
1734003060000|2024-12-12 11:31:00|4876.54|4876.54|4876.87|4876.87|4876.87|4876.87|4876.54|4876.54|0
1734003080000|2024-12-12 11:31:20|4877.01|4877.01|4876.98|4876.98|4877.02|4877.02|4876.98|4876.98|0
1734003090000|2024-12-12 11:31:30|4876.95|4876.95|4877.25|4877.25|4877.25|4877.25|4876.91|4876.91|0
1734003130000|2024-12-12 11:32:10|4877.49|4877.49|4877.37|4877.37|4877.49|4877.49|4877.37|4877.37|0
1734003140000|2024-12-12 11:32:20|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|0
1734003160000|2024-12-12 11:32:40|4877.84|4877.84|4877.82|4877.82|4877.84|4877.84|4877.82|4877.82|0
1734003200000|2024-12-12 11:33:20|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|0
1734003220000|2024-12-12 11:33:40|4877.36|4877.36|4877.42|4877.42|4877.42|4877.42|4877.09|4877.09|0
1734003240000|2024-12-12 11:34:00|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1734003260000|2024-12-12 11:34:20|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|0
1734003280000|2024-12-12 11:34:40|4878.31|4878.31|4878.47|4878.47|4878.47|4878.47|4878.31|4878.31|0
1734003290000|2024-12-12 11:34:50|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|0
1734003300000|2024-12-12 11:35:00|4878.97|4878.97|4879.3|4879.3|4879.3|4879.3|4878.97|4878.97|0
1734003340000|2024-12-12 11:35:40|4879.29|4879.29|4879.74|4879.74|4879.74|4879.74|4879.29|4879.29|0
1734003360000|2024-12-12 11:36:00|4879.88|4879.88|4880.31|4880.31|4880.31|4880.31|4879.88|4879.88|0
1734003370000|2024-12-12 11:36:10|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|0
1734003380000|2024-12-12 11:36:20|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|0
1734003400000|2024-12-12 11:36:40|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|0
1734003430000|2024-12-12 11:37:10|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1734003440000|2024-12-12 11:37:20|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|0
1734003450000|2024-12-12 11:37:30|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.55|4881.55|0
1734003460000|2024-12-12 11:37:40|4881.53|4881.53|4881.32|4881.32|4881.53|4881.53|4881.32|4881.32|0
1734003500000|2024-12-12 11:38:20|4881.66|4881.66|4880.99|4880.99|4881.66|4881.66|4880.99|4880.99|0
1734003550000|2024-12-12 11:39:10|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|0
1734003560000|2024-12-12 11:39:20|4881.19|4881.19|4881.14|4881.14|4881.19|4881.19|4881.14|4881.14|0
1734003580000|2024-12-12 11:39:40|4881|4881|4881|4881|4881|4881|4881|4881|0
1734003590000|2024-12-12 11:39:50|4880|4880|4880.26|4880.26|4880.26|4880.26|4880|4880|0
1734003600000|2024-12-12 11:40:00|4880.39|4880.39|4879.72|4879.72|4880.39|4880.39|4879.39|4879.39|0
1734003610000|2024-12-12 11:40:10|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|0
1734003630000|2024-12-12 11:40:30|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|0
1734003640000|2024-12-12 11:40:40|4880.64|4880.64|4881.46|4881.46|4881.46|4881.46|4880.64|4880.64|0
1734003690000|2024-12-12 11:41:30|4881.34|4881.34|4881.02|4881.02|4881.34|4881.34|4881.02|4881.02|0
1734003710000|2024-12-12 11:41:50|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734003730000|2024-12-12 11:42:10|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|0
1734003760000|2024-12-12 11:42:40|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|0
1734003770000|2024-12-12 11:42:50|4880.3|4880.3|4879.84|4879.84|4880.3|4880.3|4879.84|4879.84|0
1734003800000|2024-12-12 11:43:20|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|0
1734003820000|2024-12-12 11:43:40|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|0
1734003830000|2024-12-12 11:43:50|4880.17|4880.17|4880.5|4880.5|4880.5|4880.5|4880.17|4880.17|0
1734003850000|2024-12-12 11:44:10|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|0
1734003890000|2024-12-12 11:44:50|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734003900000|2024-12-12 11:45:00|4880.36|4880.36|4879.96|4879.96|4880.36|4880.36|4879.96|4879.96|0
1734003920000|2024-12-12 11:45:20|4880.29|4880.29|4879.96|4879.96|4880.29|4880.29|4879.96|4879.96|0
1734003940000|2024-12-12 11:45:40|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|0
1734003950000|2024-12-12 11:45:50|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|0
1734003980000|2024-12-12 11:46:20|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734004000000|2024-12-12 11:46:40|4880.52|4880.52|4880.38|4880.38|4880.52|4880.52|4880.38|4880.38|0
1734004010000|2024-12-12 11:46:50|4881.05|4881.05|4881.75|4881.75|4881.75|4881.75|4881.05|4881.05|0
1734004050000|2024-12-12 11:47:30|4881.88|4881.88|4882.18|4882.18|4882.18|4882.18|4881.88|4881.88|0
1734004070000|2024-12-12 11:47:50|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1734004080000|2024-12-12 11:48:00|4881.94|4881.94|4882.21|4882.21|4882.21|4882.21|4881.87|4881.87|0
1734004110000|2024-12-12 11:48:30|4881.99|4881.99|4881.96|4881.96|4881.99|4881.99|4881.96|4881.96|0
1734004120000|2024-12-12 11:48:40|4881.93|4881.93|4881.91|4881.91|4881.93|4881.93|4881.91|4881.91|0
1734004130000|2024-12-12 11:48:50|4881.58|4881.58|4881.74|4881.74|4881.74|4881.74|4881.58|4881.58|0
1734004150000|2024-12-12 11:49:10|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734004180000|2024-12-12 11:49:40|4881.74|4881.74|4881.81|4881.81|4881.81|4881.81|4881.74|4881.74|0
1734004190000|2024-12-12 11:49:50|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|0
1734004200000|2024-12-12 11:50:00|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|0
1734004210000|2024-12-12 11:50:10|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734004220000|2024-12-12 11:50:20|4882.19|4882.19|4882.21|4882.21|4882.21|4882.21|4882.19|4882.19|0
1734004250000|2024-12-12 11:50:50|4881.74|4881.74|4881.48|4881.48|4881.74|4881.74|4881.41|4881.41|0
1734004260000|2024-12-12 11:51:00|4881.79|4881.79|4882.54|4882.54|4882.54|4882.54|4881.79|4881.79|0
1734004280000|2024-12-12 11:51:20|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1734004290000|2024-12-12 11:51:30|4882|4882|4881.79|4881.79|4882|4882|4881.79|4881.79|0
1734004300000|2024-12-12 11:51:40|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|0
1734004330000|2024-12-12 11:52:10|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|0
1734004350000|2024-12-12 11:52:30|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|0
1734004360000|2024-12-12 11:52:40|4881.54|4881.54|4881.42|4881.42|4881.54|4881.54|4881.42|4881.42|0
1734004370000|2024-12-12 11:52:50|4881.08|4881.08|4881.06|4881.06|4881.42|4881.42|4881.06|4881.06|0
1734004390000|2024-12-12 11:53:10|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734004410000|2024-12-12 11:53:30|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|0
1734004420000|2024-12-12 11:53:40|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|0
1734004440000|2024-12-12 11:54:00|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|0
1734004470000|2024-12-12 11:54:30|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|0
1734004490000|2024-12-12 11:54:50|4881.84|4881.84|4881.76|4881.76|4881.84|4881.84|4881.76|4881.76|0
1734004500000|2024-12-12 11:55:00|4881.63|4881.63|4881.41|4881.41|4881.63|4881.63|4881.41|4881.41|0
1734004530000|2024-12-12 11:55:30|4881.05|4881.05|4880.93|4880.93|4881.17|4881.17|4880.81|4880.81|0
1734004540000|2024-12-12 11:55:40|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|0
1734004550000|2024-12-12 11:55:50|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|0
1734004560000|2024-12-12 11:56:00|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|0
1734004600000|2024-12-12 11:56:40|4880.27|4880.27|4879.26|4879.26|4880.27|4880.27|4879.26|4879.26|0
1734004620000|2024-12-12 11:57:00|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|0
1734004630000|2024-12-12 11:57:10|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004670000|2024-12-12 11:57:50|4879.22|4879.22|4879.35|4879.35|4879.42|4879.42|4879.22|4879.22|0
1734004700000|2024-12-12 11:58:20|4879.47|4879.47|4879.35|4879.35|4879.47|4879.47|4879.35|4879.35|0
1734004710000|2024-12-12 11:58:30|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004730000|2024-12-12 11:58:50|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|0
1734004750000|2024-12-12 11:59:10|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|0
1734004760000|2024-12-12 11:59:20|4879.33|4879.33|4878.91|4878.91|4879.33|4879.33|4878.91|4878.91|0
1734004770000|2024-12-12 11:59:30|4878.78|4878.78|4879.05|4879.05|4879.05|4879.05|4878.78|4878.78|0
1734004780000|2024-12-12 11:59:40|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004790000|2024-12-12 11:59:50|4879.15|4879.15|4878.53|4878.53|4879.29|4879.29|4878.53|4878.53|0
1734004800000|2024-12-12 12:00:00|4878.77|4878.77|4879.24|4879.24|4879.24|4879.24|4878.77|4878.77|0
1734004810000|2024-12-12 12:00:10|4879.57|4879.57|4879.94|4879.94|4879.94|4879.94|4879.57|4879.57|0
1734004860000|2024-12-12 12:01:00|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|0
1734004870000|2024-12-12 12:01:10|4880.07|4880.07|4880.2|4880.2|4880.2|4880.2|4880.07|4880.07|0
1734004920000|2024-12-12 12:02:00|4880.56|4880.56|4881.75|4881.75|4881.83|4881.83|4880.56|4880.56|0
1734004930000|2024-12-12 12:02:10|4881.62|4881.62|4881.75|4881.75|4881.75|4881.75|4881.62|4881.62|0
1734004960000|2024-12-12 12:02:40|4881.77|4881.77|4882.55|4882.55|4882.55|4882.55|4881.77|4881.77|0
1734005030000|2024-12-12 12:03:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734005040000|2024-12-12 12:04:00|4881.55|4881.55|4881.41|4881.41|4881.55|4881.55|4881.41|4881.41|0
1734005060000|2024-12-12 12:04:20|4881.39|4881.39|4881.8|4881.8|4881.8|4881.8|4881.39|4881.39|0
1734005070000|2024-12-12 12:04:30|4881.58|4881.58|4881.17|4881.17|4881.58|4881.58|4881.17|4881.17|0
1734005080000|2024-12-12 12:04:40|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734005090000|2024-12-12 12:04:50|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734005100000|2024-12-12 12:05:00|4880.65|4880.65|4880.53|4880.53|4880.65|4880.65|4880.53|4880.53|0
1734005110000|2024-12-12 12:05:10|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734005120000|2024-12-12 12:05:20|4880.26|4880.26|4879.59|4879.59|4880.26|4880.26|4879.59|4879.59|0
1734005130000|2024-12-12 12:05:30|4879.47|4879.47|4878.36|4878.36|4879.47|4879.47|4878.36|4878.36|0
1734005140000|2024-12-12 12:05:40|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1734005170000|2024-12-12 12:06:10|4878.21|4878.21|4878.18|4878.18|4878.21|4878.21|4878.18|4878.18|0
1734005180000|2024-12-12 12:06:20|4878.4|4878.4|4877.72|4877.72|4878.4|4878.4|4877.72|4877.72|0
1734005200000|2024-12-12 12:06:40|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1734005220000|2024-12-12 12:07:00|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|0
1734005230000|2024-12-12 12:07:10|4877.45|4877.45|4876.78|4876.78|4877.45|4877.45|4876.78|4876.78|0
1734005240000|2024-12-12 12:07:20|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|0
1734005250000|2024-12-12 12:07:30|4876.89|4876.89|4876.75|4876.75|4876.89|4876.89|4876.75|4876.75|0
1734005260000|2024-12-12 12:07:40|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|0
1734005270000|2024-12-12 12:07:50|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1734005280000|2024-12-12 12:08:00|4876.87|4876.87|4876.73|4876.73|4876.87|4876.87|4876.73|4876.73|0
1734005290000|2024-12-12 12:08:10|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|0
1734005300000|2024-12-12 12:08:20|4876.37|4876.37|4876.29|4876.29|4876.37|4876.37|4876.29|4876.29|0
1734005320000|2024-12-12 12:08:40|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1734005330000|2024-12-12 12:08:50|4876.96|4876.96|4876.47|4876.47|4876.96|4876.96|4876.47|4876.47|0
1734005340000|2024-12-12 12:09:00|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|0
1734005350000|2024-12-12 12:09:10|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|0
1734005360000|2024-12-12 12:09:20|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|0
1734005380000|2024-12-12 12:09:40|4876.73|4876.73|4876.87|4876.87|4876.87|4876.87|4876.73|4876.73|0
1734005390000|2024-12-12 12:09:50|4876.6|4876.6|4876.57|4876.57|4876.73|4876.73|4876.57|4876.57|0
1734005400000|2024-12-12 12:10:00|4876.24|4876.24|4875.57|4875.57|4876.24|4876.24|4875.57|4875.57|0
1734005410000|2024-12-12 12:10:10|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|0
1734005420000|2024-12-12 12:10:20|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|0
1734005430000|2024-12-12 12:10:30|4876|4876|4876|4876|4876|4876|4876|4876|0
1734005460000|2024-12-12 12:11:00|4876.25|4876.25|4876.01|4876.01|4876.25|4876.25|4876.01|4876.01|0
1734005490000|2024-12-12 12:11:30|4876|4876|4876|4876|4876|4876|4876|4876|0
1734005500000|2024-12-12 12:11:40|4875.88|4875.88|4876|4876|4876|4876|4875.88|4875.88|0
1734005510000|2024-12-12 12:11:50|4875.88|4875.88|4875.55|4875.55|4875.88|4875.88|4875.55|4875.55|0
1734005520000|2024-12-12 12:12:00|4875.21|4875.21|4875.55|4875.55|4875.55|4875.55|4875.21|4875.21|0
1734005550000|2024-12-12 12:12:30|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|0
1734005560000|2024-12-12 12:12:40|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|0
1734005610000|2024-12-12 12:13:30|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|0
1734005620000|2024-12-12 12:13:40|4875.39|4875.39|4875.44|4875.44|4875.44|4875.44|4875.39|4875.39|0
1734005640000|2024-12-12 12:14:00|4874.75|4874.75|4874.53|4874.53|4874.75|4874.75|4874.53|4874.53|0
1734005660000|2024-12-12 12:14:20|4874.19|4874.19|4873.86|4873.86|4874.19|4874.19|4873.86|4873.86|0
1734005670000|2024-12-12 12:14:30|4873.63|4873.63|4873.04|4873.04|4873.63|4873.63|4873.04|4873.04|0
1734005680000|2024-12-12 12:14:40|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734005700000|2024-12-12 12:15:00|4873.41|4873.41|4872.81|4872.81|4873.41|4873.41|4872.81|4872.81|0
1734005730000|2024-12-12 12:15:30|4872.59|4872.59|4871.65|4871.65|4872.59|4872.59|4871.65|4871.65|0
1734005750000|2024-12-12 12:15:50|4871.64|4871.64|4871.62|4871.62|4871.64|4871.64|4871.62|4871.62|0
1734005760000|2024-12-12 12:16:00|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1734005790000|2024-12-12 12:16:30|4871.54|4871.54|4871.42|4871.42|4871.54|4871.54|4871.42|4871.42|0
1734005800000|2024-12-12 12:16:40|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|0
1734005810000|2024-12-12 12:16:50|4871.62|4871.62|4871.5|4871.5|4871.62|4871.62|4871.5|4871.5|0
1734005820000|2024-12-12 12:17:00|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1734005830000|2024-12-12 12:17:10|4870.94|4870.94|4870.62|4870.62|4870.94|4870.94|4870.62|4870.62|0
1734005840000|2024-12-12 12:17:20|4870.49|4870.49|4870.49|4870.49|4870.61|4870.61|4870.49|4870.49|0
1734005850000|2024-12-12 12:17:30|4870.35|4870.35|4870.47|4870.47|4870.47|4870.47|4870.35|4870.35|0
1734005860000|2024-12-12 12:17:40|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|0
1734005870000|2024-12-12 12:17:50|4870.76|4870.76|4870.78|4870.78|4870.83|4870.83|4870.7|4870.7|0
1734005880000|2024-12-12 12:18:00|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|0
1734005890000|2024-12-12 12:18:10|4870.97|4870.97|4871.03|4871.03|4871.03|4871.03|4870.97|4870.97|0
1734005900000|2024-12-12 12:18:20|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|0
1734005910000|2024-12-12 12:18:30|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1734005920000|2024-12-12 12:18:40|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1734005940000|2024-12-12 12:19:00|4870.92|4870.92|4871.04|4871.04|4871.04|4871.04|4870.8|4870.8|0
1734005950000|2024-12-12 12:19:10|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|0
1734005980000|2024-12-12 12:19:40|4871.51|4871.51|4871.85|4871.85|4871.85|4871.85|4871.51|4871.51|0
1734005990000|2024-12-12 12:19:50|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|0
1734006000000|2024-12-12 12:20:00|4871.74|4871.74|4871.77|4871.77|4871.89|4871.89|4871.74|4871.74|0
1734006010000|2024-12-12 12:20:10|4871.89|4871.89|4872.22|4872.22|4872.22|4872.22|4871.89|4871.89|0
1734006020000|2024-12-12 12:20:20|4872.56|4872.56|4872.9|4872.9|4872.9|4872.9|4872.56|4872.56|0
1734006040000|2024-12-12 12:20:40|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|0
1734006080000|2024-12-12 12:21:20|4873.05|4873.05|4873.41|4873.41|4873.41|4873.41|4873.05|4873.05|0
1734006090000|2024-12-12 12:21:30|4873.63|4873.63|4874.67|4874.67|4874.67|4874.67|4873.63|4873.63|0
1734006100000|2024-12-12 12:21:40|4874.69|4874.69|4874.91|4874.91|4874.91|4874.91|4874.69|4874.69|0
1734006120000|2024-12-12 12:22:00|4875.61|4875.61|4875.74|4875.74|4875.74|4875.74|4875.61|4875.61|0
1734006140000|2024-12-12 12:22:20|4876.19|4876.19|4876.57|4876.57|4876.57|4876.57|4876.19|4876.19|0
1734006180000|2024-12-12 12:23:00|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734006210000|2024-12-12 12:23:30|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|0
1734006220000|2024-12-12 12:23:40|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|0
1734006280000|2024-12-12 12:24:40|4876.41|4876.41|4876.18|4876.18|4876.41|4876.41|4876.18|4876.18|0
1734006290000|2024-12-12 12:24:50|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1734006310000|2024-12-12 12:25:10|4876.03|4876.03|4875.92|4875.92|4876.03|4876.03|4875.92|4875.92|0
1734006330000|2024-12-12 12:25:30|4875.89|4875.89|4875|4875|4875.89|4875.89|4875|4875|0
1734006350000|2024-12-12 12:25:50|4874.92|4874.92|4873.93|4873.93|4874.92|4874.92|4873.93|4873.93|0
1734006360000|2024-12-12 12:26:00|4873.79|4873.79|4873.1|4873.1|4873.79|4873.79|4873.1|4873.1|0
1734006390000|2024-12-12 12:26:30|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|0
1734006410000|2024-12-12 12:26:50|4873.5|4873.5|4873.38|4873.38|4873.5|4873.5|4873.38|4873.38|0
1734006420000|2024-12-12 12:27:00|4873.16|4873.16|4872.55|4872.55|4873.16|4873.16|4872.55|4872.55|0
1734006430000|2024-12-12 12:27:10|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|0
1734006450000|2024-12-12 12:27:30|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1734006460000|2024-12-12 12:27:40|4872.31|4872.31|4872.46|4872.46|4872.46|4872.46|4872.31|4872.31|0
1734006470000|2024-12-12 12:27:50|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|0
1734006490000|2024-12-12 12:28:10|4872.72|4872.72|4872.5|4872.5|4872.72|4872.72|4872.5|4872.5|0
1734006500000|2024-12-12 12:28:20|4872.63|4872.63|4872.85|4872.85|4872.85|4872.85|4872.63|4872.63|0
1734006520000|2024-12-12 12:28:40|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1734006550000|2024-12-12 12:29:10|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|0
1734006560000|2024-12-12 12:29:20|4872.63|4872.63|4872.42|4872.42|4872.63|4872.63|4872.42|4872.42|0
1734006570000|2024-12-12 12:29:30|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|0
1734006590000|2024-12-12 12:29:50|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|0
1734006600000|2024-12-12 12:30:00|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|0
1734006620000|2024-12-12 12:30:20|4872.79|4872.79|4872.46|4872.46|4872.79|4872.79|4872.46|4872.46|0
1734006640000|2024-12-12 12:30:40|4872.58|4872.58|4872.38|4872.38|4872.64|4872.64|4872.38|4872.38|0
1734006660000|2024-12-12 12:31:00|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|0
1734006680000|2024-12-12 12:31:20|4872.79|4872.79|4872.34|4872.34|4872.79|4872.79|4872.34|4872.34|0
1734006710000|2024-12-12 12:31:50|4872.1|4872.1|4871.52|4871.52|4872.1|4872.1|4871.52|4871.52|0
1734006720000|2024-12-12 12:32:00|4871.4|4871.4|4871.74|4871.74|4871.74|4871.74|4871.4|4871.4|0
1734006730000|2024-12-12 12:32:10|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|0
1734006740000|2024-12-12 12:32:20|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|0
1734006750000|2024-12-12 12:32:30|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|0
1734006780000|2024-12-12 12:33:00|4871.87|4871.87|4871.74|4871.74|4871.87|4871.87|4871.74|4871.74|0
1734006790000|2024-12-12 12:33:10|4870.95|4870.95|4870.95|4870.95|4870.95|4870.95|4870.73|4870.73|0
1734006800000|2024-12-12 12:33:20|4870.62|4870.62|4870.95|4870.95|4870.95|4870.95|4870.62|4870.62|0
1734006810000|2024-12-12 12:33:30|4871.18|4871.18|4871.42|4871.42|4871.54|4871.54|4871.18|4871.18|0
1734006830000|2024-12-12 12:33:50|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|0
1734006850000|2024-12-12 12:34:10|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|0
1734006860000|2024-12-12 12:34:20|4872.25|4872.25|4873.27|4873.27|4873.4|4873.4|4872.25|4872.25|0
1734006870000|2024-12-12 12:34:30|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|0
1734006900000|2024-12-12 12:35:00|4873.36|4873.36|4873.7|4873.7|4873.7|4873.7|4873.36|4873.36|0
1734006910000|2024-12-12 12:35:10|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|0
1734006920000|2024-12-12 12:35:20|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1734006930000|2024-12-12 12:35:30|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|0
1734006960000|2024-12-12 12:36:00|4874.32|4874.32|4873.98|4873.98|4874.32|4874.32|4873.98|4873.98|0
1734006990000|2024-12-12 12:36:30|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|0
1734007020000|2024-12-12 12:37:00|4874.3|4874.3|4874.02|4874.02|4874.3|4874.3|4874.02|4874.02|0
1734007030000|2024-12-12 12:37:10|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1734007050000|2024-12-12 12:37:30|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1734007060000|2024-12-12 12:37:40|4873.69|4873.69|4873.38|4873.38|4873.69|4873.69|4873.38|4873.38|0
1734007070000|2024-12-12 12:37:50|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|0
1734007080000|2024-12-12 12:38:00|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|0
1734007090000|2024-12-12 12:38:10|4873.16|4873.16|4873.63|4873.63|4873.63|4873.63|4873.16|4873.16|0
1734007110000|2024-12-12 12:38:30|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|0
1734007160000|2024-12-12 12:39:20|4873.4|4873.4|4873.62|4873.62|4873.62|4873.62|4873.4|4873.4|0
1734007190000|2024-12-12 12:39:50|4873.55|4873.55|4873|4873|4873.55|4873.55|4873|4873|0
1734007200000|2024-12-12 12:40:00|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734007210000|2024-12-12 12:40:10|4873.21|4873.21|4873.33|4873.33|4873.33|4873.33|4873.21|4873.21|0
1734007220000|2024-12-12 12:40:20|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|0
1734007230000|2024-12-12 12:40:30|4873.52|4873.52|4873.39|4873.39|4873.52|4873.52|4873.39|4873.39|0
1734007250000|2024-12-12 12:40:50|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|0
1734007270000|2024-12-12 12:41:10|4873.96|4873.96|4873.96|4873.96|4874.08|4874.08|4873.96|4873.96|0
1734007280000|2024-12-12 12:41:20|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734007290000|2024-12-12 12:41:30|4873.68|4873.68|4873.34|4873.34|4873.68|4873.68|4873.34|4873.34|0
1734007300000|2024-12-12 12:41:40|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1734007310000|2024-12-12 12:41:50|4873.25|4873.25|4873.12|4873.12|4873.25|4873.25|4873.12|4873.12|0
1734007330000|2024-12-12 12:42:10|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|0
1734007340000|2024-12-12 12:42:20|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|0
1734007350000|2024-12-12 12:42:30|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|0
1734007360000|2024-12-12 12:42:40|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|0
1734007370000|2024-12-12 12:42:50|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|0
1734007380000|2024-12-12 12:43:00|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|0
1734007390000|2024-12-12 12:43:10|4873.97|4873.97|4874.22|4874.22|4874.22|4874.22|4873.97|4873.97|0
1734007400000|2024-12-12 12:43:20|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|0
1734007410000|2024-12-12 12:43:30|4874.92|4874.92|4874.92|4874.92|4875|4875|4874.92|4874.92|0
1734007430000|2024-12-12 12:43:50|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|0
1734007440000|2024-12-12 12:44:00|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|0
1734007450000|2024-12-12 12:44:10|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1734007460000|2024-12-12 12:44:20|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|0
1734007480000|2024-12-12 12:44:40|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1734007510000|2024-12-12 12:45:10|4875.39|4875.39|4875.73|4875.73|4875.73|4875.73|4875.39|4875.39|0
1734007530000|2024-12-12 12:45:30|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1734007540000|2024-12-12 12:45:40|4876.08|4876.08|4876.22|4876.22|4876.22|4876.22|4876.08|4876.08|0
1734007560000|2024-12-12 12:46:00|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|0
1734007570000|2024-12-12 12:46:10|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1734007590000|2024-12-12 12:46:30|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1734007600000|2024-12-12 12:46:40|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1734007610000|2024-12-12 12:46:50|4876.45|4876.45|4876.19|4876.19|4876.45|4876.45|4876.19|4876.19|0
1734007630000|2024-12-12 12:47:10|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|0
1734007640000|2024-12-12 12:47:20|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|0
1734007660000|2024-12-12 12:47:40|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1734007670000|2024-12-12 12:47:50|4876.66|4876.66|4876.97|4876.97|4876.97|4876.97|4876.66|4876.66|0
1734007680000|2024-12-12 12:48:00|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|0
1734007710000|2024-12-12 12:48:30|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|0
1734007740000|2024-12-12 12:49:00|4876.28|4876.28|4875.98|4875.98|4876.31|4876.31|4875.98|4875.98|0
1734007770000|2024-12-12 12:49:30|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1734007780000|2024-12-12 12:49:40|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|0
1734007810000|2024-12-12 12:50:10|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734007830000|2024-12-12 12:50:30|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|0
1734007840000|2024-12-12 12:50:40|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|0
1734007860000|2024-12-12 12:51:00|4876.28|4876.28|4876.64|4876.64|4876.64|4876.64|4876.28|4876.28|0
1734007880000|2024-12-12 12:51:20|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1734007900000|2024-12-12 12:51:40|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734007910000|2024-12-12 12:51:50|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1734007920000|2024-12-12 12:52:00|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|0
1734007930000|2024-12-12 12:52:10|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|0
1734007940000|2024-12-12 12:52:20|4877|4877|4877.12|4877.12|4877.12|4877.12|4877|4877|0
1734007970000|2024-12-12 12:52:50|4877.57|4877.57|4877.24|4877.24|4877.57|4877.57|4877.24|4877.24|0
1734007990000|2024-12-12 12:53:10|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|0
1734008000000|2024-12-12 12:53:20|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|0
1734008020000|2024-12-12 12:53:40|4877.84|4877.84|4877.7|4877.7|4877.84|4877.84|4877.7|4877.7|0
1734008050000|2024-12-12 12:54:10|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|0
1734008060000|2024-12-12 12:54:20|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|0
1734008070000|2024-12-12 12:54:30|4877.84|4877.84|4877.5|4877.5|4877.84|4877.84|4877.5|4877.5|0
1734008100000|2024-12-12 12:55:00|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|0
1734008110000|2024-12-12 12:55:10|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|0
1734008120000|2024-12-12 12:55:20|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|0
1734008150000|2024-12-12 12:55:50|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|0
1734008220000|2024-12-12 12:57:00|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|0
1734008240000|2024-12-12 12:57:20|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1734008260000|2024-12-12 12:57:40|4877.68|4877.68|4878.07|4878.07|4878.07|4878.07|4877.56|4877.56|0
1734008280000|2024-12-12 12:58:00|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|0
1734008290000|2024-12-12 12:58:10|4878.09|4878.09|4878.16|4878.16|4878.16|4878.16|4878.09|4878.09|0
1734008300000|2024-12-12 12:58:20|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|0
1734008310000|2024-12-12 12:58:30|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|0
1734008320000|2024-12-12 12:58:40|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|0
1734008340000|2024-12-12 12:59:00|4877.18|4877.18|4877.04|4877.04|4877.18|4877.18|4877.04|4877.04|0
1734008370000|2024-12-12 12:59:30|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|0
1734008380000|2024-12-12 12:59:40|4877.04|4877.04|4876.91|4876.91|4877.04|4877.04|4876.91|4876.91|0
1734008390000|2024-12-12 12:59:50|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|0
1734008400000|2024-12-12 13:00:00|4877.64|4877.64|4877.76|4877.76|4877.76|4877.76|4877.64|4877.64|0
1734008410000|2024-12-12 13:00:10|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|0
1734008420000|2024-12-12 13:00:20|4877.89|4877.89|4877.53|4877.53|4877.89|4877.89|4877.06|4877.06|0
1734008440000|2024-12-12 13:00:40|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|0
1734008450000|2024-12-12 13:00:50|4878.13|4878.13|4878.25|4878.25|4878.25|4878.25|4878.13|4878.13|0
1734008460000|2024-12-12 13:01:00|4878.24|4878.24|4878.84|4878.84|4878.84|4878.84|4878.24|4878.24|0
1734008490000|2024-12-12 13:01:30|4878.77|4878.77|4878.05|4878.05|4878.77|4878.77|4878.05|4878.05|0
1734008500000|2024-12-12 13:01:40|4877.92|4877.92|4877.59|4877.59|4877.92|4877.92|4877.59|4877.59|0
1734008510000|2024-12-12 13:01:50|4877.25|4877.25|4877.13|4877.13|4877.25|4877.25|4877.13|4877.13|0
1734008520000|2024-12-12 13:02:00|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|0
1734008530000|2024-12-12 13:02:10|4877.13|4877.13|4877.06|4877.06|4877.13|4877.13|4877.06|4877.06|0
1734008580000|2024-12-12 13:03:00|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1734008590000|2024-12-12 13:03:10|4876.39|4876.39|4876.72|4876.72|4876.72|4876.72|4876.39|4876.39|0
1734008610000|2024-12-12 13:03:30|4876.39|4876.39|4877.39|4877.39|4877.39|4877.39|4876.39|4876.39|0
1734008660000|2024-12-12 13:04:20|4877.61|4877.61|4876.95|4876.95|4877.61|4877.61|4876.95|4876.95|0
1734008680000|2024-12-12 13:04:40|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|0
1734008690000|2024-12-12 13:04:50|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|0
1734008700000|2024-12-12 13:05:00|4876.83|4876.83|4877.17|4877.17|4877.17|4877.17|4876.83|4876.83|0
1734008710000|2024-12-12 13:05:10|4877.25|4877.25|4877.1|4877.1|4877.25|4877.25|4877.1|4877.1|0
1734008720000|2024-12-12 13:05:20|4876.96|4876.96|4876.7|4876.7|4876.96|4876.96|4876.7|4876.7|0
1734008730000|2024-12-12 13:05:30|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|0
1734008740000|2024-12-12 13:05:40|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1734008750000|2024-12-12 13:05:50|4876.71|4876.71|4876.59|4876.59|4876.71|4876.71|4876.59|4876.59|0
1734008770000|2024-12-12 13:06:10|4876.33|4876.33|4876.46|4876.46|4876.46|4876.46|4876.33|4876.33|0
1734008780000|2024-12-12 13:06:20|4876.12|4876.12|4875.08|4875.08|4876.12|4876.12|4875.08|4875.08|0
1734008790000|2024-12-12 13:06:30|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|0
1734008800000|2024-12-12 13:06:40|4874.82|4874.82|4874.88|4874.88|4874.88|4874.88|4874.82|4874.82|0
1734008810000|2024-12-12 13:06:50|4875.01|4875.01|4874.68|4874.68|4875.01|4875.01|4874.68|4874.68|0
1734008820000|2024-12-12 13:07:00|4874.35|4874.35|4874.08|4874.08|4874.35|4874.35|4874.08|4874.08|0
1734008830000|2024-12-12 13:07:10|4873.95|4873.95|4874.41|4874.41|4874.41|4874.41|4873.95|4873.95|0
1734008870000|2024-12-12 13:07:50|4874.55|4874.55|4874.68|4874.68|4874.68|4874.68|4874.55|4874.55|0
1734008890000|2024-12-12 13:08:10|4874.15|4874.15|4873.79|4873.79|4874.15|4874.15|4873.79|4873.79|0
1734008920000|2024-12-12 13:08:40|4874.02|4874.02|4873.46|4873.46|4874.28|4874.28|4873.46|4873.46|0
1734008930000|2024-12-12 13:08:50|4873.12|4873.12|4873|4873|4873.12|4873.12|4872.88|4872.88|0
1734008950000|2024-12-12 13:09:10|4872.74|4872.74|4872.75|4872.75|4872.75|4872.75|4872.74|4872.74|0
1734008960000|2024-12-12 13:09:20|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|0
1734008970000|2024-12-12 13:09:30|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|0
1734009010000|2024-12-12 13:10:10|4872.92|4872.92|4872.8|4872.8|4872.92|4872.92|4872.8|4872.8|0
1734009020000|2024-12-12 13:10:20|4872.66|4872.66|4872.8|4872.8|4872.8|4872.8|4872.66|4872.66|0
1734009030000|2024-12-12 13:10:30|4872.73|4872.73|4872.66|4872.66|4872.73|4872.73|4872.66|4872.66|0
1734009050000|2024-12-12 13:10:50|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1734009060000|2024-12-12 13:11:00|4873.07|4873.07|4873.2|4873.2|4873.2|4873.2|4873.07|4873.07|0
1734009070000|2024-12-12 13:11:10|4873.53|4873.53|4873.61|4873.61|4873.61|4873.61|4873.53|4873.53|0
1734009120000|2024-12-12 13:12:00|4873.53|4873.53|4873.67|4873.67|4873.67|4873.67|4873.53|4873.53|0
1734009130000|2024-12-12 13:12:10|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|0
1734009140000|2024-12-12 13:12:20|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|0
1734009160000|2024-12-12 13:12:40|4872.83|4872.83|4872.44|4872.44|4872.83|4872.83|4872.44|4872.44|0
1734009180000|2024-12-12 13:13:00|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|0
1734009190000|2024-12-12 13:13:10|4873.17|4873.17|4873.24|4873.24|4873.31|4873.31|4873.17|4873.17|0
1734009210000|2024-12-12 13:13:30|4873.58|4873.58|4873.24|4873.24|4873.58|4873.58|4873.24|4873.24|0
1734009220000|2024-12-12 13:13:40|4872.91|4872.91|4873.51|4873.51|4873.51|4873.51|4872.91|4872.91|0
1734009240000|2024-12-12 13:14:00|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|0
1734009280000|2024-12-12 13:14:40|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|0
1734009290000|2024-12-12 13:14:50|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|0
1734009310000|2024-12-12 13:15:10|4873.75|4873.75|4874.52|4874.52|4874.52|4874.52|4873.68|4873.68|0
1734009320000|2024-12-12 13:15:20|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|0
1734009340000|2024-12-12 13:15:40|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009350000|2024-12-12 13:15:50|4875.24|4875.24|4875.91|4875.91|4875.91|4875.91|4875.24|4875.24|0
1734009360000|2024-12-12 13:16:00|4876.15|4876.15|4875.82|4875.82|4876.27|4876.27|4875.82|4875.82|0
1734009370000|2024-12-12 13:16:10|4875.69|4875.69|4875.35|4875.35|4875.69|4875.69|4875.35|4875.35|0
1734009380000|2024-12-12 13:16:20|4875.69|4875.69|4875.82|4875.82|4875.82|4875.82|4875.69|4875.69|0
1734009400000|2024-12-12 13:16:40|4875.7|4875.7|4875.31|4875.31|4875.7|4875.7|4875.31|4875.31|0
1734009410000|2024-12-12 13:16:50|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|0
1734009420000|2024-12-12 13:17:00|4875.33|4875.33|4873.98|4873.98|4875.46|4875.46|4873.98|4873.98|0
1734009430000|2024-12-12 13:17:10|4873.91|4873.91|4873.52|4873.52|4873.96|4873.96|4873.52|4873.52|0
1734009440000|2024-12-12 13:17:20|4873.8|4873.8|4874.05|4874.05|4874.05|4874.05|4873.8|4873.8|0
1734009450000|2024-12-12 13:17:30|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|0
1734009460000|2024-12-12 13:17:40|4874|4874|4874|4874|4874|4874|4874|4874|0
1734009470000|2024-12-12 13:17:50|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|0
1734009480000|2024-12-12 13:18:00|4874.1|4874.1|4874.51|4874.51|4874.51|4874.51|4874.1|4874.1|0
1734009490000|2024-12-12 13:18:10|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009500000|2024-12-12 13:18:20|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|0
1734009510000|2024-12-12 13:18:30|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009520000|2024-12-12 13:18:40|4874.7|4874.7|4875.23|4875.23|4875.23|4875.23|4874.7|4874.7|0
1734009530000|2024-12-12 13:18:50|4875.35|4875.35|4875.42|4875.42|4875.42|4875.42|4875.35|4875.35|0
1734009540000|2024-12-12 13:19:00|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|0
1734009550000|2024-12-12 13:19:10|4875.91|4875.91|4876.14|4876.14|4876.14|4876.14|4875.91|4875.91|0
1734009560000|2024-12-12 13:19:20|4876.2|4876.2|4876.52|4876.52|4876.52|4876.52|4876.2|4876.2|0
1734009570000|2024-12-12 13:19:30|4877.18|4877.18|4877.06|4877.06|4877.18|4877.18|4877.06|4877.06|0
1734009600000|2024-12-12 13:20:00|4877.33|4877.33|4877.21|4877.21|4877.33|4877.33|4877.21|4877.21|0
1734009610000|2024-12-12 13:20:10|4877.13|4877.13|4876.86|4876.86|4877.13|4877.13|4876.8|4876.8|0
1734009630000|2024-12-12 13:20:30|4876.83|4876.83|4877.05|4877.05|4877.05|4877.05|4876.83|4876.83|0
1734009640000|2024-12-12 13:20:40|4877.39|4877.39|4877.84|4877.84|4877.84|4877.84|4877.39|4877.39|0
1734009650000|2024-12-12 13:20:50|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1734009660000|2024-12-12 13:21:00|4878.1|4878.1|4878.81|4878.81|4878.81|4878.81|4878.1|4878.1|0
1734009670000|2024-12-12 13:21:10|4879.05|4879.05|4879.05|4879.05|4879.19|4879.19|4879.05|4879.05|0
1734009680000|2024-12-12 13:21:20|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|0
1734009690000|2024-12-12 13:21:30|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734009700000|2024-12-12 13:21:40|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|0
1734009710000|2024-12-12 13:21:50|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|0
1734009720000|2024-12-12 13:22:00|4879.34|4879.34|4878.88|4878.88|4879.34|4879.34|4878.88|4878.88|0
1734009730000|2024-12-12 13:22:10|4878.96|4878.96|4879|4879|4879|4879|4878.96|4878.96|0
1734009740000|2024-12-12 13:22:20|4879.04|4879.04|4879.58|4879.58|4879.58|4879.58|4879.03|4879.03|0
1734009760000|2024-12-12 13:22:40|4879.8|4879.8|4880.05|4880.05|4880.05|4880.05|4879.8|4879.8|0
1734009770000|2024-12-12 13:22:50|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1734009790000|2024-12-12 13:23:10|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|0
1734009800000|2024-12-12 13:23:20|4879.56|4879.56|4879.79|4879.79|4879.79|4879.79|4879.56|4879.56|0
1734009810000|2024-12-12 13:23:30|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734009820000|2024-12-12 13:23:40|4880.19|4880.19|4880.2|4880.2|4880.2|4880.2|4880.19|4880.19|0
1734009830000|2024-12-12 13:23:50|4880.53|4880.53|4880.56|4880.56|4880.56|4880.56|4880.53|4880.53|0
1734009840000|2024-12-12 13:24:00|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|0
1734009850000|2024-12-12 13:24:10|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|0
1734009880000|2024-12-12 13:24:40|4880.52|4880.52|4880.39|4880.39|4880.52|4880.52|4880.39|4880.39|0
1734009890000|2024-12-12 13:24:50|4880.73|4880.73|4880.98|4880.98|4880.98|4880.98|4880.73|4880.73|0
1734009900000|2024-12-12 13:25:00|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|0
1734009910000|2024-12-12 13:25:10|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|0
1734009930000|2024-12-12 13:25:30|4880.86|4880.86|4880.6|4880.6|4880.86|4880.86|4880.6|4880.6|0
1734009940000|2024-12-12 13:25:40|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|0
1734009960000|2024-12-12 13:26:00|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|0
1734009990000|2024-12-12 13:26:30|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|0
1734010000000|2024-12-12 13:26:40|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|0
1734010020000|2024-12-12 13:27:00|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|0
1734010030000|2024-12-12 13:27:10|4880.17|4880.17|4879.89|4879.89|4880.17|4880.17|4879.89|4879.89|0
1734010040000|2024-12-12 13:27:20|4879.75|4879.75|4879.79|4879.79|4879.79|4879.79|4879.75|4879.75|0
1734010100000|2024-12-12 13:28:20|4880.01|4880.01|4879.35|4879.35|4880.01|4880.01|4879.35|4879.35|0
1734010120000|2024-12-12 13:28:40|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|0
1734010130000|2024-12-12 13:28:50|4878.88|4878.88|4878.93|4878.93|4878.93|4878.93|4878.88|4878.88|0
1734010200000|2024-12-12 13:30:00|4879.05|4879.05|4881.53|4881.53|4885|4885|4878.68|4878.68|0
1734010210000|2024-12-12 13:30:10|4881.19|4881.19|4877.7|4877.7|4881.19|4881.19|4876.86|4876.86|0
1734010220000|2024-12-12 13:30:20|4877.83|4877.83|4878.42|4878.42|4878.42|4878.42|4877.21|4877.21|0
1734010230000|2024-12-12 13:30:30|4878.08|4878.08|4877.87|4877.87|4878.08|4878.08|4877.75|4877.75|0
1734010240000|2024-12-12 13:30:40|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|0
1734010250000|2024-12-12 13:30:50|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|0
1734010260000|2024-12-12 13:31:00|4878.02|4878.02|4877.59|4877.59|4878.14|4878.14|4877.59|4877.59|0
1734010270000|2024-12-12 13:31:10|4877.92|4877.92|4878.34|4878.34|4878.34|4878.34|4877.92|4877.92|0
1734010280000|2024-12-12 13:31:20|4878.07|4878.07|4877.92|4877.92|4878.07|4878.07|4877.92|4877.92|0
1734010290000|2024-12-12 13:31:30|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|0
1734010310000|2024-12-12 13:31:50|4877.54|4877.54|4876.86|4876.86|4877.54|4877.54|4876.86|4876.86|0
1734010320000|2024-12-12 13:32:00|4876.98|4876.98|4876.76|4876.76|4876.98|4876.98|4876.76|4876.76|0
1734010330000|2024-12-12 13:32:10|4876.88|4876.88|4877.31|4877.31|4877.45|4877.45|4876.85|4876.85|0
1734010340000|2024-12-12 13:32:20|4877.54|4877.54|4876.87|4876.87|4877.54|4877.54|4876.87|4876.87|0
1734010360000|2024-12-12 13:32:40|4876.61|4876.61|4876.27|4876.27|4876.61|4876.61|4876.23|4876.23|0
1734010370000|2024-12-12 13:32:50|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|0
1734010380000|2024-12-12 13:33:00|4876.94|4876.94|4876.03|4876.03|4877.19|4877.19|4876.03|4876.03|0
1734010390000|2024-12-12 13:33:10|4875.62|4875.62|4874.55|4874.55|4875.62|4875.62|4874.55|4874.55|0
1734010400000|2024-12-12 13:33:20|4874.28|4874.28|4874.03|4874.03|4874.48|4874.48|4874.03|4874.03|0
1734010410000|2024-12-12 13:33:30|4873.9|4873.9|4873.31|4873.31|4874.03|4874.03|4873.31|4873.31|0
1734010420000|2024-12-12 13:33:40|4872.65|4872.65|4872.44|4872.44|4872.78|4872.78|4872.19|4872.19|0
1734010430000|2024-12-12 13:33:50|4872.32|4872.32|4872.2|4872.2|4872.32|4872.32|4872.2|4872.2|0
1734010440000|2024-12-12 13:34:00|4872.44|4872.44|4872.36|4872.36|4872.44|4872.44|4872.36|4872.36|0
1734010450000|2024-12-12 13:34:10|4872.48|4872.48|4872.22|4872.22|4872.48|4872.48|4872.22|4872.22|0
1734010460000|2024-12-12 13:34:20|4872.46|4872.46|4870.55|4870.55|4872.46|4872.46|4869.97|4869.97|0
1734010470000|2024-12-12 13:34:30|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1734010480000|2024-12-12 13:34:40|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|0
1734010490000|2024-12-12 13:34:50|4871.62|4871.62|4871.63|4871.63|4871.69|4871.69|4871.62|4871.62|0
1734010500000|2024-12-12 13:35:00|4871.7|4871.7|4870.28|4870.28|4872.11|4872.11|4870.15|4870.15|0
1734010510000|2024-12-12 13:35:10|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|0
1734010520000|2024-12-12 13:35:20|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|0
1734010530000|2024-12-12 13:35:30|4870.21|4870.21|4870.06|4870.06|4870.21|4870.21|4870.06|4870.06|0
1734010540000|2024-12-12 13:35:40|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.05|4870.05|0
1734010550000|2024-12-12 13:35:50|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|0
1734010560000|2024-12-12 13:36:00|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734010570000|2024-12-12 13:36:10|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|0
1734010580000|2024-12-12 13:36:20|4870.28|4870.28|4870.95|4870.95|4870.95|4870.95|4870.28|4870.28|0
1734010590000|2024-12-12 13:36:30|4870.9|4870.9|4870.44|4870.44|4870.9|4870.9|4870.44|4870.44|0
1734010600000|2024-12-12 13:36:40|4870.22|4870.22|4869.75|4869.75|4870.22|4870.22|4869.75|4869.75|0
1734010610000|2024-12-12 13:36:50|4869.62|4869.62|4862.61|4862.61|4869.62|4869.62|4862.61|4862.61|0
1734010620000|2024-12-12 13:37:00|4861.94|4861.94|4862.92|4862.92|4862.92|4862.92|4859.98|4859.98|0
1734010630000|2024-12-12 13:37:10|4863.37|4863.37|4863.49|4863.49|4863.74|4863.74|4863.37|4863.37|0
1734010640000|2024-12-12 13:37:20|4863.37|4863.37|4863.03|4863.03|4863.37|4863.37|4863.03|4863.03|0
1734010650000|2024-12-12 13:37:30|4863.42|4863.42|4864.09|4864.09|4864.09|4864.09|4863.42|4863.42|0
1734010660000|2024-12-12 13:37:40|4864.21|4864.21|4864.71|4864.71|4864.71|4864.71|4864.21|4864.21|0
1734010670000|2024-12-12 13:37:50|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|0
1734010680000|2024-12-12 13:38:00|4865.28|4865.28|4865.16|4865.16|4865.28|4865.28|4865.04|4865.04|0
1734010690000|2024-12-12 13:38:10|4864.65|4864.65|4863.79|4863.79|4864.65|4864.65|4863.79|4863.79|0
1734010700000|2024-12-12 13:38:20|4864.46|4864.46|4864.53|4864.53|4864.53|4864.53|4864.46|4864.46|0
1734010710000|2024-12-12 13:38:30|4864.54|4864.54|4865.37|4865.37|4865.37|4865.37|4864.54|4864.54|0
1734010720000|2024-12-12 13:38:40|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|0
1734010730000|2024-12-12 13:38:50|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|0
1734010740000|2024-12-12 13:39:00|4865.43|4865.43|4865.76|4865.76|4865.76|4865.76|4865.43|4865.43|0
1734010750000|2024-12-12 13:39:10|4865.43|4865.43|4865.67|4865.67|4865.67|4865.67|4865.43|4865.43|0
1734010770000|2024-12-12 13:39:30|4865.43|4865.43|4865.88|4865.88|4865.88|4865.88|4865.43|4865.43|0
1734010780000|2024-12-12 13:39:40|4865.75|4865.75|4865.75|4865.75|4865.88|4865.88|4865.75|4865.75|0
1734010790000|2024-12-12 13:39:50|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|0
1734010800000|2024-12-12 13:40:00|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|0
1734010810000|2024-12-12 13:40:10|4866.54|4866.54|4866.67|4866.67|4866.67|4866.67|4866.54|4866.54|0
1734010820000|2024-12-12 13:40:20|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|0
1734010830000|2024-12-12 13:40:30|4866.8|4866.8|4866.82|4866.82|4866.82|4866.82|4866.8|4866.8|0
1734010840000|2024-12-12 13:40:40|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|0
1734010850000|2024-12-12 13:40:50|4868.04|4868.04|4867.16|4867.16|4868.29|4868.29|4867.16|4867.16|0
1734010860000|2024-12-12 13:41:00|4866.83|4866.83|4866.44|4866.44|4866.83|4866.83|4866.44|4866.44|0
1734010870000|2024-12-12 13:41:10|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|0
1734010880000|2024-12-12 13:41:20|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|0
1734010900000|2024-12-12 13:41:40|4866.75|4866.75|4867.25|4867.25|4867.25|4867.25|4866.75|4866.75|0
1734010910000|2024-12-12 13:41:50|4867.24|4867.24|4867.62|4867.62|4867.62|4867.62|4867.24|4867.24|0
1734010920000|2024-12-12 13:42:00|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|0
1734010960000|2024-12-12 13:42:40|4867.82|4867.82|4866.91|4866.91|4867.82|4867.82|4866.91|4866.91|0
1734011000000|2024-12-12 13:43:20|4867.58|4867.58|4866.91|4866.91|4867.58|4867.58|4866.91|4866.91|0
1734011010000|2024-12-12 13:43:30|4866.83|4866.83|4866.76|4866.76|4866.83|4866.83|4866.76|4866.76|0
1734011020000|2024-12-12 13:43:40|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|0
1734011030000|2024-12-12 13:43:50|4866.36|4866.36|4866.83|4866.83|4866.83|4866.83|4866.36|4866.36|0
1734011050000|2024-12-12 13:44:10|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|0
1734011070000|2024-12-12 13:44:30|4867.21|4867.21|4868.84|4868.84|4868.84|4868.84|4867.21|4867.21|0
1734011080000|2024-12-12 13:44:40|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|0
1734011090000|2024-12-12 13:44:50|4868.84|4868.84|4868.5|4868.5|4868.84|4868.84|4868.5|4868.5|0
1734011150000|2024-12-12 13:45:50|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1734011160000|2024-12-12 13:46:00|4869.37|4869.37|4869.5|4869.5|4869.5|4869.5|4869.37|4869.37|0
1734011180000|2024-12-12 13:46:20|4869.37|4869.37|4870.04|4870.04|4870.04|4870.04|4869.37|4869.37|0
1734011220000|2024-12-12 13:47:00|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|0
1734011230000|2024-12-12 13:47:10|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|0
1734011250000|2024-12-12 13:47:30|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|0
1734011260000|2024-12-12 13:47:40|4870.67|4870.67|4870.41|4870.41|4870.67|4870.67|4870.41|4870.41|0
1734011270000|2024-12-12 13:47:50|4870.27|4870.27|4870.61|4870.61|4870.61|4870.61|4870.27|4870.27|0
1734011280000|2024-12-12 13:48:00|4870.37|4870.37|4870.27|4870.27|4870.44|4870.44|4869.59|4869.59|0
1734011290000|2024-12-12 13:48:10|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|0
1734011300000|2024-12-12 13:48:20|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|0
1734011310000|2024-12-12 13:48:30|4871.32|4871.32|4871.47|4871.47|4871.47|4871.47|4871.32|4871.32|0
1734011320000|2024-12-12 13:48:40|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|0
1734011330000|2024-12-12 13:48:50|4871.92|4871.92|4872.46|4872.46|4872.46|4872.46|4871.92|4871.92|0
1734011350000|2024-12-12 13:49:10|4872.6|4872.6|4872.93|4872.93|4872.93|4872.93|4872.6|4872.6|0
1734011370000|2024-12-12 13:49:30|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|0
1734011400000|2024-12-12 13:50:00|4871.8|4871.8|4871.54|4871.54|4871.8|4871.8|4871.54|4871.54|0
1734011410000|2024-12-12 13:50:10|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1734011420000|2024-12-12 13:50:20|4871.21|4871.21|4871.09|4871.09|4871.22|4871.22|4871.09|4871.09|0
1734011430000|2024-12-12 13:50:30|4870.96|4870.96|4871.09|4871.09|4871.09|4871.09|4870.96|4870.96|0
1734011440000|2024-12-12 13:50:40|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|0
1734011470000|2024-12-12 13:51:10|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734011480000|2024-12-12 13:51:20|4871.47|4871.47|4871.33|4871.33|4871.47|4871.47|4871.33|4871.33|0
1734011490000|2024-12-12 13:51:30|4871.3|4871.3|4871.17|4871.17|4871.3|4871.3|4871.17|4871.17|0
1734011500000|2024-12-12 13:51:40|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1734011510000|2024-12-12 13:51:50|4871.06|4871.06|4871.32|4871.32|4871.32|4871.32|4871.06|4871.06|0
1734011520000|2024-12-12 13:52:00|4870.99|4870.99|4871.22|4871.22|4871.22|4871.22|4870.99|4870.99|0
1734011540000|2024-12-12 13:52:20|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|0
1734011560000|2024-12-12 13:52:40|4870.81|4870.81|4870.82|4870.82|4870.82|4870.82|4870.55|4870.55|0
1734011580000|2024-12-12 13:53:00|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|0
1734011590000|2024-12-12 13:53:10|4871.73|4871.73|4871.86|4871.86|4871.86|4871.86|4871.73|4871.73|0
1734011610000|2024-12-12 13:53:30|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|0
1734011620000|2024-12-12 13:53:40|4872.2|4872.2|4872.73|4872.73|4872.73|4872.73|4872.2|4872.2|0
1734011640000|2024-12-12 13:54:00|4872.87|4872.87|4872.85|4872.85|4873.44|4873.44|4872.73|4872.73|0
1734011660000|2024-12-12 13:54:20|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|0
1734011670000|2024-12-12 13:54:30|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|0
1734011680000|2024-12-12 13:54:40|4872.25|4872.25|4870.72|4870.72|4872.25|4872.25|4870.72|4870.72|0
1734011690000|2024-12-12 13:54:50|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1734011700000|2024-12-12 13:55:00|4871.29|4871.29|4871.42|4871.42|4871.42|4871.42|4871.29|4871.29|0
1734011720000|2024-12-12 13:55:20|4871.3|4871.3|4871.64|4871.64|4871.64|4871.64|4871.3|4871.3|0
1734011730000|2024-12-12 13:55:30|4871.52|4871.52|4871.39|4871.39|4871.52|4871.52|4871.39|4871.39|0
1734011740000|2024-12-12 13:55:40|4871.05|4871.05|4870.72|4870.72|4871.05|4871.05|4870.72|4870.72|0
1734011760000|2024-12-12 13:56:00|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|0
1734011770000|2024-12-12 13:56:10|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|0
1734011790000|2024-12-12 13:56:30|4870.68|4870.68|4870.46|4870.46|4870.88|4870.88|4870.46|4870.46|0
1734011800000|2024-12-12 13:56:40|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|0
1734011820000|2024-12-12 13:57:00|4870.47|4870.47|4870.6|4870.6|4870.6|4870.6|4870.47|4870.47|0
1734011830000|2024-12-12 13:57:10|4870.82|4870.82|4870.72|4870.72|4870.82|4870.82|4870.69|4870.69|0
1734011850000|2024-12-12 13:57:30|4869.8|4869.8|4868.9|4868.9|4869.8|4869.8|4868.9|4868.9|0
1734011860000|2024-12-12 13:57:40|4868.68|4868.68|4868.55|4868.55|4868.68|4868.68|4868.55|4868.55|0
1734011870000|2024-12-12 13:57:50|4868.88|4868.88|4868.88|4868.88|4869.28|4869.28|4868.88|4868.88|0
1734011880000|2024-12-12 13:58:00|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|0
1734011890000|2024-12-12 13:58:10|4869.01|4869.01|4869.35|4869.35|4869.48|4869.48|4869.01|4869.01|0
1734011910000|2024-12-12 13:58:30|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1734011930000|2024-12-12 13:58:50|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|0
1734011960000|2024-12-12 13:59:20|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|0
1734011970000|2024-12-12 13:59:30|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|0
1734011980000|2024-12-12 13:59:40|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|0
1734011990000|2024-12-12 13:59:50|4868.63|4868.63|4868.54|4868.54|4868.63|4868.63|4868.51|4868.51|0
1734012000000|2024-12-12 14:00:00|4868.32|4868.32|4868.24|4868.24|4868.32|4868.32|4868.24|4868.24|0
1734012010000|2024-12-12 14:00:10|4868.36|4868.36|4868.49|4868.49|4868.49|4868.49|4868.36|4868.36|0
1734012030000|2024-12-12 14:00:30|4868.61|4868.61|4868.69|4868.69|4868.69|4868.69|4868.61|4868.61|0
1734012040000|2024-12-12 14:00:40|4868.82|4868.82|4869.52|4869.52|4869.64|4869.64|4868.82|4868.82|0
1734012050000|2024-12-12 14:00:50|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|0
1734012060000|2024-12-12 14:01:00|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|0
1734012080000|2024-12-12 14:01:20|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|0
1734012120000|2024-12-12 14:02:00|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734012130000|2024-12-12 14:02:10|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|0
1734012140000|2024-12-12 14:02:20|4870.97|4870.97|4870.88|4870.88|4870.97|4870.97|4870.64|4870.64|0
1734012150000|2024-12-12 14:02:30|4871.21|4871.21|4871.33|4871.33|4871.33|4871.33|4871.21|4871.21|0
1734012160000|2024-12-12 14:02:40|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|0
1734012170000|2024-12-12 14:02:50|4871.33|4871.33|4871.62|4871.62|4871.95|4871.95|4871.33|4871.33|0
1734012180000|2024-12-12 14:03:00|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734012190000|2024-12-12 14:03:10|4871.21|4871.21|4870.37|4870.37|4871.21|4871.21|4870.37|4870.37|0
1734012200000|2024-12-12 14:03:20|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|0
1733991300000|2024-12-12 08:15:00|4854.38|4854.38|4854.65|4854.65|4855.72|4855.72|4854.38|4854.38|0
1734012210000|2024-12-12 14:03:30|4870.03|4870.03|4870.01|4870.01|4870.03|4870.03|4870.01|4870.01|0
1734012220000|2024-12-12 14:03:40|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1733991310000|2024-12-12 08:15:10|4854.52|4854.52|4854.66|4854.66|4854.66|4854.66|4854.35|4854.35|0
1734012270000|2024-12-12 14:04:30|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1734012280000|2024-12-12 14:04:40|4869.47|4869.47|4869.19|4869.19|4869.47|4869.47|4869.19|4869.19|0
1733991320000|2024-12-12 08:15:20|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|4854.73|0
1734012290000|2024-12-12 14:04:50|4868.85|4868.85|4868.74|4868.74|4868.85|4868.85|4868.74|4868.74|0
1733991330000|2024-12-12 08:15:30|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|0
1734012300000|2024-12-12 14:05:00|4868.6|4868.6|4868.79|4868.79|4868.79|4868.79|4868.53|4868.53|0
1733991340000|2024-12-12 08:15:40|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|0
1734012310000|2024-12-12 14:05:10|4868.78|4868.78|4868.77|4868.77|4868.78|4868.78|4868.65|4868.65|0
1733991350000|2024-12-12 08:15:50|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|0
1734012320000|2024-12-12 14:05:20|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|0
1734012340000|2024-12-12 14:05:40|4869.1|4869.1|4869.59|4869.59|4869.59|4869.59|4869.1|4869.1|0
1733991360000|2024-12-12 08:16:00|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|0
1734012350000|2024-12-12 14:05:50|4869.72|4869.72|4869.65|4869.65|4869.72|4869.72|4869.65|4869.65|0
1733991370000|2024-12-12 08:16:10|4854.98|4854.98|4855.73|4855.73|4855.73|4855.73|4854.98|4854.98|0
1734012360000|2024-12-12 14:06:00|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1733991390000|2024-12-12 08:16:30|4856.6|4856.6|4856.87|4856.87|4856.87|4856.87|4856.6|4856.6|0
1734012390000|2024-12-12 14:06:30|4869.32|4869.32|4869.31|4869.31|4869.32|4869.32|4869.31|4869.31|0
1733991400000|2024-12-12 08:16:40|4856.94|4856.94|4857.07|4857.07|4857.07|4857.07|4856.94|4856.94|0
1734012400000|2024-12-12 14:06:40|4869.64|4869.64|4868.72|4868.72|4869.64|4869.64|4868.72|4868.72|0
1733991410000|2024-12-12 08:16:50|4857|4857|4856.31|4856.31|4857|4857|4856.19|4856.19|0
1734012410000|2024-12-12 14:06:50|4868.6|4868.6|4868.47|4868.47|4868.6|4868.6|4868.47|4868.47|0
1734012430000|2024-12-12 14:07:10|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|0
1733991420000|2024-12-12 08:17:00|4855.64|4855.64|4855.66|4855.66|4855.88|4855.88|4855.64|4855.64|0
1734012440000|2024-12-12 14:07:20|4868.68|4868.68|4868.68|4868.68|4868.69|4868.69|4868.68|4868.68|0
1733991430000|2024-12-12 08:17:10|4855.39|4855.39|4855.06|4855.06|4855.39|4855.39|4855.06|4855.06|0
1734012450000|2024-12-12 14:07:30|4868.55|4868.55|4868.4|4868.4|4868.55|4868.55|4868.4|4868.4|0
1733991440000|2024-12-12 08:17:20|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1734012460000|2024-12-12 14:07:40|4868.44|4868.44|4869.25|4869.25|4869.25|4869.25|4868.44|4868.44|0
1733991450000|2024-12-12 08:17:30|4855.89|4855.89|4855.68|4855.68|4855.89|4855.89|4855.56|4855.56|0
1734012480000|2024-12-12 14:08:00|4869.26|4869.26|4869.15|4869.15|4869.27|4869.27|4869.14|4869.14|0
1734012490000|2024-12-12 14:08:10|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.76|4868.76|0
1733991460000|2024-12-12 08:17:40|4855.56|4855.56|4855.32|4855.32|4855.56|4855.56|4855.32|4855.32|0
1734012500000|2024-12-12 14:08:20|4868.66|4868.66|4868.33|4868.33|4868.66|4868.66|4868.33|4868.33|0
1733991470000|2024-12-12 08:17:50|4855.58|4855.58|4855.81|4855.81|4855.81|4855.81|4855.58|4855.58|0
1734012530000|2024-12-12 14:08:50|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1733991490000|2024-12-12 08:18:10|4856.03|4856.03|4856.95|4856.95|4856.95|4856.95|4856.03|4856.03|0
1734012560000|2024-12-12 14:09:20|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1733991500000|2024-12-12 08:18:20|4856.73|4856.73|4855.49|4855.49|4856.73|4856.73|4855.36|4855.36|0
1734012570000|2024-12-12 14:09:30|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|0
1734012580000|2024-12-12 14:09:40|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|0
1733991510000|2024-12-12 08:18:30|4855.83|4855.83|4856.16|4856.16|4856.16|4856.16|4855.83|4855.83|0
1733991520000|2024-12-12 08:18:40|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|0
1734012600000|2024-12-12 14:10:00|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|0
1733991530000|2024-12-12 08:18:50|4856.29|4856.29|4856.17|4856.17|4856.29|4856.29|4856.17|4856.17|0
1734012610000|2024-12-12 14:10:10|4868.98|4868.98|4869.71|4869.71|4869.71|4869.71|4868.98|4868.98|0
1733991540000|2024-12-12 08:19:00|4856.23|4856.23|4856.17|4856.17|4856.29|4856.29|4856.17|4856.17|0
1734012620000|2024-12-12 14:10:20|4870.07|4870.07|4869.93|4869.93|4870.07|4870.07|4869.93|4869.93|0
1733991550000|2024-12-12 08:19:10|4855.95|4855.95|4855.28|4855.28|4855.95|4855.95|4855.28|4855.28|0
1734012630000|2024-12-12 14:10:30|4869.71|4869.71|4869.17|4869.17|4869.71|4869.71|4869.17|4869.17|0
1733991560000|2024-12-12 08:19:20|4855.01|4855.01|4852.37|4852.37|4855.01|4855.01|4852.37|4852.37|0
1734012640000|2024-12-12 14:10:40|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|0
1733991570000|2024-12-12 08:19:30|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|4852.13|0
1734012650000|2024-12-12 14:10:50|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|0
1733991580000|2024-12-12 08:19:40|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|0
1734012660000|2024-12-12 14:11:00|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734012670000|2024-12-12 14:11:10|4869.6|4869.6|4869.8|4869.8|4869.8|4869.8|4869.6|4869.6|0
1733991590000|2024-12-12 08:19:50|4852.47|4852.47|4852.87|4852.87|4852.87|4852.87|4852.07|4852.07|0
1734012680000|2024-12-12 14:11:20|4870.14|4870.14|4870.27|4870.27|4870.27|4870.27|4870.14|4870.14|0
1733991600000|2024-12-12 08:20:00|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|0
1734012700000|2024-12-12 14:11:40|4869.94|4869.94|4869.46|4869.46|4869.94|4869.94|4869.46|4869.46|0
1733991610000|2024-12-12 08:20:10|4852.65|4852.65|4852.68|4852.68|4852.68|4852.68|4852.62|4852.62|0
1734012710000|2024-12-12 14:11:50|4869.6|4869.6|4869.71|4869.71|4869.71|4869.71|4869.6|4869.6|0
1733991620000|2024-12-12 08:20:20|4852.65|4852.65|4852.64|4852.64|4852.67|4852.67|4852.64|4852.64|0
1734012720000|2024-12-12 14:12:00|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1734012730000|2024-12-12 14:12:10|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1733991630000|2024-12-12 08:20:30|4852.51|4852.51|4850.73|4850.73|4852.51|4852.51|4850.73|4850.73|0
1734012740000|2024-12-12 14:12:20|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|0
1733991640000|2024-12-12 08:20:40|4850.8|4850.8|4850.44|4850.44|4850.92|4850.92|4850.44|4850.44|0
1734012760000|2024-12-12 14:12:40|4869.19|4869.19|4869.26|4869.26|4869.26|4869.26|4869.19|4869.19|0
1733991650000|2024-12-12 08:20:50|4850.31|4850.31|4851.61|4851.61|4851.61|4851.61|4850.31|4850.31|0
1734012770000|2024-12-12 14:12:50|4869.6|4869.6|4869.2|4869.2|4869.6|4869.6|4869.2|4869.2|0
1733991660000|2024-12-12 08:21:00|4851.48|4851.48|4851.14|4851.14|4851.48|4851.48|4851.14|4851.14|0
1734012780000|2024-12-12 14:13:00|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|0
1733991670000|2024-12-12 08:21:10|4851.17|4851.17|4850.72|4850.72|4851.17|4851.17|4850.72|4850.72|0
1734012820000|2024-12-12 14:13:40|4868.92|4868.92|4869.27|4869.27|4869.27|4869.27|4868.92|4868.92|0
1733991690000|2024-12-12 08:21:30|4850.6|4850.6|4849.71|4849.71|4850.6|4850.6|4849.71|4849.71|0
1734012830000|2024-12-12 14:13:50|4868.94|4868.94|4868.88|4868.88|4868.94|4868.94|4868.88|4868.88|0
1733991700000|2024-12-12 08:21:40|4849.65|4849.65|4850.46|4850.46|4850.6|4850.6|4849.65|4849.65|0
1734012840000|2024-12-12 14:14:00|4868.76|4868.76|4867.71|4867.71|4868.76|4868.76|4867.37|4867.37|0
1733991730000|2024-12-12 08:22:10|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|4851.13|0
1733991740000|2024-12-12 08:22:20|4850.92|4850.92|4849.7|4849.7|4850.92|4850.92|4849.7|4849.7|0
1733991750000|2024-12-12 08:22:30|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|0
1734012870000|2024-12-12 14:14:30|4867.38|4867.38|4867.51|4867.51|4867.51|4867.51|4867.25|4867.25|0
1733991760000|2024-12-12 08:22:40|4848.57|4848.57|4848.44|4848.44|4848.57|4848.57|4848.44|4848.44|0
1734012880000|2024-12-12 14:14:40|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1733991770000|2024-12-12 08:22:50|4848.11|4848.11|4849|4849|4849|4849|4848.11|4848.11|0
1733991780000|2024-12-12 08:23:00|4849.12|4849.12|4849.57|4849.57|4849.57|4849.57|4849.12|4849.12|0
1734012890000|2024-12-12 14:14:50|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|0
1733991800000|2024-12-12 08:23:20|4849.84|4849.84|4851.13|4851.13|4851.13|4851.13|4849.84|4849.84|0
1734012910000|2024-12-12 14:15:10|4867.4|4867.4|4867.05|4867.05|4867.4|4867.4|4867.05|4867.05|0
1733991810000|2024-12-12 08:23:30|4852.03|4852.03|4852.29|4852.29|4852.29|4852.29|4852.03|4852.03|0
1734012920000|2024-12-12 14:15:20|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1733991820000|2024-12-12 08:23:40|4852.44|4852.44|4853.68|4853.68|4853.68|4853.68|4852.44|4852.44|0
1734012930000|2024-12-12 14:15:30|4868.43|4868.43|4868.31|4868.31|4868.43|4868.43|4868.31|4868.31|0
1733991840000|2024-12-12 08:24:00|4854.28|4854.28|4858.51|4858.51|4858.51|4858.51|4854.28|4854.28|0
1734012940000|2024-12-12 14:15:40|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|0
1733991850000|2024-12-12 08:24:10|4858.44|4858.44|4858.58|4858.58|4858.71|4858.71|4858.44|4858.44|0
1734012950000|2024-12-12 14:15:50|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|0
1733991870000|2024-12-12 08:24:30|4858.91|4858.91|4859.36|4859.36|4859.36|4859.36|4858.91|4858.91|0
1734012960000|2024-12-12 14:16:00|4868.69|4868.69|4869.25|4869.25|4869.25|4869.25|4868.69|4868.69|0
1733991880000|2024-12-12 08:24:40|4859.33|4859.33|4858.66|4858.66|4859.33|4859.33|4858.66|4858.66|0
1734012970000|2024-12-12 14:16:10|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|0
1733991900000|2024-12-12 08:25:00|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|0
1734012980000|2024-12-12 14:16:20|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|0
1733991940000|2024-12-12 08:25:40|4858.33|4858.33|4856.05|4856.05|4858.33|4858.33|4855.72|4855.72|0
1734013000000|2024-12-12 14:16:40|4868.99|4868.99|4868.24|4868.24|4868.99|4868.99|4868.24|4868.24|0
1733991960000|2024-12-12 08:26:00|4856.13|4856.13|4857.43|4857.43|4857.43|4857.43|4856.13|4856.13|0
1734013030000|2024-12-12 14:17:10|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|0
1733991970000|2024-12-12 08:26:10|4857.4|4857.4|4857.55|4857.55|4857.55|4857.55|4857.4|4857.4|0
1734013070000|2024-12-12 14:17:50|4868.04|4868.04|4867.9|4867.9|4868.04|4868.04|4867.9|4867.9|0
1733991980000|2024-12-12 08:26:20|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|0
1734013080000|2024-12-12 14:18:00|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|0
1733991990000|2024-12-12 08:26:30|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|4856.81|0
1734013090000|2024-12-12 14:18:10|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|0
1733992000000|2024-12-12 08:26:40|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|4856.14|0
1734013100000|2024-12-12 14:18:20|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|0
1733992010000|2024-12-12 08:26:50|4856.07|4856.07|4856.07|4856.07|4856.4|4856.4|4856.07|4856.07|0
1734013110000|2024-12-12 14:18:30|4867.22|4867.22|4866.74|4866.74|4867.22|4867.22|4866.64|4866.64|0
1733992020000|2024-12-12 08:27:00|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1734013120000|2024-12-12 14:18:40|4866.87|4866.87|4867.79|4867.79|4867.79|4867.79|4866.87|4866.87|0
1733992030000|2024-12-12 08:27:10|4856|4856|4856.57|4856.57|4856.57|4856.57|4856|4856|0
1734013130000|2024-12-12 14:18:50|4867.67|4867.67|4868.24|4868.24|4868.24|4868.24|4867.55|4867.55|0
1733992040000|2024-12-12 08:27:20|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|0
1734013140000|2024-12-12 14:19:00|4868.36|4868.36|4867.76|4867.76|4868.48|4868.48|4867.76|4867.76|0
1733992050000|2024-12-12 08:27:30|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|0
1734013150000|2024-12-12 14:19:10|4866.73|4866.73|4867.81|4867.81|4867.81|4867.81|4866.72|4866.72|0
1733992060000|2024-12-12 08:27:40|4856.97|4856.97|4855.96|4855.96|4856.97|4856.97|4855.96|4855.96|0
1734013160000|2024-12-12 14:19:20|4867.93|4867.93|4868.26|4868.26|4868.53|4868.53|4867.93|4867.93|0
1733992070000|2024-12-12 08:27:50|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|4856.02|0
1734013170000|2024-12-12 14:19:30|4866.99|4866.99|4866.86|4866.86|4866.99|4866.99|4866.86|4866.86|0
1733992080000|2024-12-12 08:28:00|4856.15|4856.15|4856.06|4856.06|4856.15|4856.15|4855.72|4855.72|0
1734013180000|2024-12-12 14:19:40|4866.99|4866.99|4867.32|4867.32|4867.32|4867.32|4866.99|4866.99|0
1733992090000|2024-12-12 08:28:10|4855.94|4855.94|4856.27|4856.27|4856.27|4856.27|4855.94|4855.94|0
1734013190000|2024-12-12 14:19:50|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|0
1733992100000|2024-12-12 08:28:20|4856.54|4856.54|4856.67|4856.67|4856.67|4856.67|4856.54|4856.54|0
1734013200000|2024-12-12 14:20:00|4867.29|4867.29|4867.41|4867.41|4867.41|4867.41|4867.29|4867.29|0
1733992110000|2024-12-12 08:28:30|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|4856.59|0
1734013210000|2024-12-12 14:20:10|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|0
1733992120000|2024-12-12 08:28:40|4856.67|4856.67|4856.41|4856.41|4856.67|4856.67|4856.41|4856.41|0
1734013220000|2024-12-12 14:20:20|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|0
1733992130000|2024-12-12 08:28:50|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|4856.63|0
1734013230000|2024-12-12 14:20:30|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|0
1733992140000|2024-12-12 08:29:00|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|0
1734013240000|2024-12-12 14:20:40|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|0
1733992150000|2024-12-12 08:29:10|4857.19|4857.19|4857.9|4857.9|4857.9|4857.9|4857.19|4857.19|0
1734013250000|2024-12-12 14:20:50|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|0
1733992160000|2024-12-12 08:29:20|4858.02|4858.02|4857.86|4857.86|4858.02|4858.02|4857.86|4857.86|0
1734013260000|2024-12-12 14:21:00|4868.25|4868.25|4868.39|4868.39|4868.39|4868.39|4868.25|4868.25|0
1733992170000|2024-12-12 08:29:30|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|0
1734013280000|2024-12-12 14:21:20|4868.41|4868.41|4868.62|4868.62|4868.62|4868.62|4868.28|4868.28|0
1733992180000|2024-12-12 08:29:40|4857.98|4857.98|4858.87|4858.87|4858.87|4858.87|4857.98|4857.98|0
1734013290000|2024-12-12 14:21:30|4868.51|4868.51|4868.84|4868.84|4868.84|4868.84|4868.51|4868.51|0
1733992190000|2024-12-12 08:29:50|4859.11|4859.11|4860.93|4860.93|4860.93|4860.93|4859.11|4859.11|0
1734013300000|2024-12-12 14:21:40|4868.96|4868.96|4869.1|4869.1|4869.1|4869.1|4868.96|4868.96|0
1733992200000|2024-12-12 08:30:00|4861.06|4861.06|4861.4|4861.4|4861.4|4861.4|4860.73|4860.73|0
1734013320000|2024-12-12 14:22:00|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1733992210000|2024-12-12 08:30:10|4861.76|4861.76|4860.78|4860.78|4861.76|4861.76|4860.78|4860.78|0
1734013330000|2024-12-12 14:22:10|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1733992220000|2024-12-12 08:30:20|4860.54|4860.54|4859.96|4859.96|4860.54|4860.54|4859.96|4859.96|0
1734013340000|2024-12-12 14:22:20|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1733992230000|2024-12-12 08:30:30|4858.96|4858.96|4858.47|4858.47|4858.96|4858.96|4858.47|4858.47|0
1734013350000|2024-12-12 14:22:30|4869.33|4869.33|4869.07|4869.07|4869.33|4869.33|4869.07|4869.07|0
1733992240000|2024-12-12 08:30:40|4859.14|4859.14|4858.69|4858.69|4859.14|4859.14|4858.69|4858.69|0
1734013360000|2024-12-12 14:22:40|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|0
1733992260000|2024-12-12 08:31:00|4858.29|4858.29|4858.65|4858.65|4858.65|4858.65|4858.29|4858.29|0
1734013370000|2024-12-12 14:22:50|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1733992270000|2024-12-12 08:31:10|4858.31|4858.31|4857.91|4857.91|4858.31|4858.31|4857.69|4857.69|0
1734013390000|2024-12-12 14:23:10|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|0
1733992280000|2024-12-12 08:31:20|4858.72|4858.72|4858.25|4858.25|4858.72|4858.72|4858.25|4858.25|0
1734013400000|2024-12-12 14:23:20|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|0
1733992290000|2024-12-12 08:31:30|4858.47|4858.47|4857.49|4857.49|4858.47|4858.47|4857.36|4857.36|0
1734013430000|2024-12-12 14:23:50|4868.99|4868.99|4869.2|4869.2|4869.2|4869.2|4868.99|4868.99|0
1733992300000|2024-12-12 08:31:40|4857.16|4857.16|4857.02|4857.02|4857.16|4857.16|4856.89|4856.89|0
1734013440000|2024-12-12 14:24:00|4869.45|4869.45|4870.04|4870.04|4870.04|4870.04|4869.45|4869.45|0
1733992310000|2024-12-12 08:31:50|4857.06|4857.06|4857.61|4857.61|4857.61|4857.61|4857.06|4857.06|0
1734013450000|2024-12-12 14:24:10|4869.71|4869.71|4868.75|4868.75|4869.71|4869.71|4868.75|4868.75|0
1733992320000|2024-12-12 08:32:00|4859.15|4859.15|4861.17|4861.17|4861.5|4861.5|4859.15|4859.15|0
1734013490000|2024-12-12 14:24:50|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|0
1733992330000|2024-12-12 08:32:10|4861.62|4861.62|4863.29|4863.29|4863.62|4863.62|4861.62|4861.62|0
1734013500000|2024-12-12 14:25:00|4868.75|4868.75|4868.15|4868.15|4868.75|4868.75|4868.15|4868.15|0
1733992350000|2024-12-12 08:32:30|4862.62|4862.62|4862.28|4862.28|4862.62|4862.62|4862.28|4862.28|0
1734013520000|2024-12-12 14:25:20|4868.02|4868.02|4868.33|4868.33|4868.4|4868.4|4868.02|4868.02|0
1733992360000|2024-12-12 08:32:40|4862.06|4862.06|4862.5|4862.5|4862.63|4862.63|4862.06|4862.06|0
1734013530000|2024-12-12 14:25:30|4868.66|4868.66|4868.33|4868.33|4868.66|4868.66|4868.33|4868.33|0
1733992370000|2024-12-12 08:32:50|4862.62|4862.62|4862.95|4862.95|4862.95|4862.95|4862.62|4862.62|0
1734013560000|2024-12-12 14:26:00|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|0
1733992380000|2024-12-12 08:33:00|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|4863.95|0
1734013590000|2024-12-12 14:26:30|4868.79|4868.79|4868.67|4868.67|4868.91|4868.91|4868.67|4868.67|0
1733992390000|2024-12-12 08:33:10|4864.18|4864.18|4863.72|4863.72|4864.18|4864.18|4863.72|4863.72|0
1734013600000|2024-12-12 14:26:40|4868.8|4868.8|4868.92|4868.92|4868.92|4868.92|4868.8|4868.8|0
1733992400000|2024-12-12 08:33:20|4863.71|4863.71|4863.83|4863.83|4863.95|4863.95|4863.71|4863.71|0
1734013610000|2024-12-12 14:26:50|4868.79|4868.79|4868.81|4868.81|4868.81|4868.81|4868.79|4868.79|0
1733992410000|2024-12-12 08:33:30|4863.59|4863.59|4863.71|4863.71|4863.71|4863.71|4863.59|4863.59|0
1734013620000|2024-12-12 14:27:00|4868.82|4868.82|4867.76|4867.76|4868.82|4868.82|4867.76|4867.76|0
1733992420000|2024-12-12 08:33:40|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|0
1734013630000|2024-12-12 14:27:10|4867.88|4867.88|4868.01|4868.01|4868.01|4868.01|4867.88|4867.88|0
1733992430000|2024-12-12 08:33:50|4863.13|4863.13|4862.58|4862.58|4863.26|4863.26|4862.58|4862.58|0
1734013680000|2024-12-12 14:28:00|4868.68|4868.68|4869.01|4869.01|4869.35|4869.35|4868.68|4868.68|0
1733992440000|2024-12-12 08:34:00|4862.92|4862.92|4862.89|4862.89|4863.12|4863.12|4862.66|4862.66|0
1734013690000|2024-12-12 14:28:10|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|0
1733992450000|2024-12-12 08:34:10|4862.74|4862.74|4862.12|4862.12|4862.74|4862.74|4862.12|4862.12|0
1734013710000|2024-12-12 14:28:30|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|0
1733992460000|2024-12-12 08:34:20|4861.76|4861.76|4861.1|4861.1|4861.76|4861.76|4861.1|4861.1|0
1734013720000|2024-12-12 14:28:40|4869.28|4869.28|4869.39|4869.39|4869.61|4869.61|4869.28|4869.28|0
1733992470000|2024-12-12 08:34:30|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|0
1734013730000|2024-12-12 14:28:50|4869.16|4869.16|4868.83|4868.83|4869.16|4869.16|4868.83|4868.83|0
1733992480000|2024-12-12 08:34:40|4860.2|4860.2|4857.78|4857.78|4860.2|4860.2|4857.78|4857.78|0
1734013770000|2024-12-12 14:29:30|4868.9|4868.9|4870.02|4870.02|4870.02|4870.02|4868.9|4868.9|0
1733992490000|2024-12-12 08:34:50|4857.63|4857.63|4856.25|4856.25|4857.63|4857.63|4856.25|4856.25|0
1734013780000|2024-12-12 14:29:40|4870.36|4870.36|4871.32|4871.32|4871.32|4871.32|4870.36|4870.36|0
1733992500000|2024-12-12 08:35:00|4855.91|4855.91|4856.58|4856.58|4856.58|4856.58|4855.91|4855.91|0
1734013790000|2024-12-12 14:29:50|4871.18|4871.18|4870.51|4870.51|4871.18|4871.18|4870.51|4870.51|0
1733992510000|2024-12-12 08:35:10|4856.85|4856.85|4856.98|4856.98|4856.98|4856.98|4856.85|4856.85|0
1734013800000|2024-12-12 14:30:00|4870.74|4870.74|4871.57|4871.57|4872.34|4872.34|4870.74|4870.74|0
1733992520000|2024-12-12 08:35:20|4857.51|4857.51|4857.61|4857.61|4857.73|4857.73|4857.5|4857.5|0
1734013810000|2024-12-12 14:30:10|4871.7|4871.7|4874.23|4874.23|4874.23|4874.23|4871.7|4871.7|0
1733992530000|2024-12-12 08:35:30|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|0
1734013820000|2024-12-12 14:30:20|4875.57|4875.57|4875.58|4875.58|4875.69|4875.69|4875.35|4875.35|0
1733992560000|2024-12-12 08:36:00|4856.94|4856.94|4858.23|4858.23|4858.23|4858.23|4856.94|4856.94|0
1734013830000|2024-12-12 14:30:30|4875.71|4875.71|4876.45|4876.45|4876.45|4876.45|4875.71|4875.71|0
1733992570000|2024-12-12 08:36:10|4856.91|4856.91|4856.76|4856.76|4856.91|4856.91|4856.64|4856.64|0
1734013840000|2024-12-12 14:30:40|4877.01|4877.01|4877.54|4877.54|4877.54|4877.54|4877.01|4877.01|0
1733992580000|2024-12-12 08:36:20|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|0
1734013850000|2024-12-12 14:30:50|4877.66|4877.66|4878.07|4878.07|4878.07|4878.07|4877.66|4877.66|0
1733992590000|2024-12-12 08:36:30|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|0
1734013860000|2024-12-12 14:31:00|4878.15|4878.15|4878.63|4878.63|4878.63|4878.63|4877.63|4877.63|0
1733992600000|2024-12-12 08:36:40|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|4855.78|0
1734013870000|2024-12-12 14:31:10|4878.37|4878.37|4878.03|4878.03|4878.37|4878.37|4877.7|4877.7|0
1733992620000|2024-12-12 08:37:00|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|4855.66|0
1734013880000|2024-12-12 14:31:20|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|0
1733992630000|2024-12-12 08:37:10|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|0
1734013890000|2024-12-12 14:31:30|4878.03|4878.03|4878.13|4878.13|4878.13|4878.13|4878|4878|0
1733992640000|2024-12-12 08:37:20|4854.86|4854.86|4854.86|4854.86|4855.13|4855.13|4854.86|4854.86|0
1734013900000|2024-12-12 14:31:40|4877.93|4877.93|4877.79|4877.79|4877.93|4877.93|4877.79|4877.79|0
1733992650000|2024-12-12 08:37:30|4854.92|4854.92|4854.56|4854.56|4854.92|4854.92|4854.56|4854.56|0
1734013910000|2024-12-12 14:31:50|4876.79|4876.79|4876.92|4876.92|4876.92|4876.92|4876.79|4876.79|0
1733992660000|2024-12-12 08:37:40|4854.42|4854.42|4855.32|4855.32|4856.54|4856.54|4854.42|4854.42|0
1734013920000|2024-12-12 14:32:00|4877.04|4877.04|4878.3|4878.3|4878.3|4878.3|4877.04|4877.04|0
1733992670000|2024-12-12 08:37:50|4855.17|4855.17|4852.93|4852.93|4855.17|4855.17|4852.93|4852.93|0
1734013930000|2024-12-12 14:32:10|4878.63|4878.63|4879.11|4879.11|4879.11|4879.11|4878.3|4878.3|0
1733992680000|2024-12-12 08:38:00|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|4853.08|0
1734013940000|2024-12-12 14:32:20|4879.24|4879.24|4878.33|4878.33|4879.24|4879.24|4878.33|4878.33|0
1733992690000|2024-12-12 08:38:10|4853.22|4853.22|4852.88|4852.88|4853.22|4853.22|4852.88|4852.88|0
1734013950000|2024-12-12 14:32:30|4878.06|4878.06|4877.9|4877.9|4878.06|4878.06|4877.67|4877.67|0
1733992700000|2024-12-12 08:38:20|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|4853.11|0
1734013960000|2024-12-12 14:32:40|4878.02|4878.02|4877.75|4877.75|4878.02|4878.02|4877.28|4877.28|0
1733992720000|2024-12-12 08:38:40|4852.75|4852.75|4852.61|4852.61|4852.75|4852.75|4852.48|4852.48|0
1734013970000|2024-12-12 14:32:50|4877.87|4877.87|4878.67|4878.67|4878.67|4878.67|4877.87|4877.87|0
1733992730000|2024-12-12 08:38:50|4852.84|4852.84|4852.97|4852.97|4852.97|4852.97|4852.84|4852.84|0
1734013980000|2024-12-12 14:33:00|4878.59|4878.59|4878.26|4878.26|4878.59|4878.59|4878.26|4878.26|0
1733992740000|2024-12-12 08:39:00|4853.1|4853.1|4853.18|4853.18|4853.18|4853.18|4853.1|4853.1|0
1734013990000|2024-12-12 14:33:10|4878.38|4878.38|4878.74|4878.74|4878.74|4878.74|4878.38|4878.38|0
1733992750000|2024-12-12 08:39:10|4853.51|4853.51|4852.73|4852.73|4853.51|4853.51|4852.73|4852.73|0
1734014000000|2024-12-12 14:33:20|4878.6|4878.6|4877.82|4877.82|4878.6|4878.6|4877.82|4877.82|0
1733992770000|2024-12-12 08:39:30|4852.61|4852.61|4852.68|4852.68|4852.84|4852.84|4852.61|4852.61|0
1734014010000|2024-12-12 14:33:30|4877.55|4877.55|4876.83|4876.83|4877.55|4877.55|4876.83|4876.83|0
1733992780000|2024-12-12 08:39:40|4852.42|4852.42|4851.3|4851.3|4852.42|4852.42|4851.3|4851.3|0
1734014020000|2024-12-12 14:33:40|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|0
1733992790000|2024-12-12 08:39:50|4851.22|4851.22|4851.1|4851.1|4851.22|4851.22|4851.1|4851.1|0
1734014030000|2024-12-12 14:33:50|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|0
1733992800000|2024-12-12 08:40:00|4851.13|4851.13|4851.95|4851.95|4851.95|4851.95|4851.05|4851.05|0
1734014040000|2024-12-12 14:34:00|4877.08|4877.08|4878.85|4878.85|4878.85|4878.85|4877.08|4877.08|0
1733992810000|2024-12-12 08:40:10|4852.41|4852.41|4852.08|4852.08|4852.41|4852.41|4852.08|4852.08|0
1734014050000|2024-12-12 14:34:10|4878.52|4878.52|4877.41|4877.41|4878.52|4878.52|4877.41|4877.41|0
1733992820000|2024-12-12 08:40:20|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|0
1734014060000|2024-12-12 14:34:20|4877.54|4877.54|4877.21|4877.21|4877.54|4877.54|4876.87|4876.87|0
1733992830000|2024-12-12 08:40:30|4854.16|4854.16|4854.76|4854.76|4854.76|4854.76|4854.16|4854.16|0
1734014070000|2024-12-12 14:34:30|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|0
1733992840000|2024-12-12 08:40:40|4854.9|4854.9|4854.76|4854.76|4854.9|4854.9|4854.76|4854.76|0
1734014080000|2024-12-12 14:34:40|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|0
1733992850000|2024-12-12 08:40:50|4854.84|4854.84|4854.71|4854.71|4854.84|4854.84|4854.71|4854.71|0
1734014100000|2024-12-12 14:35:00|4877.08|4877.08|4878.02|4878.02|4878.36|4878.36|4877.08|4877.08|0
1733992860000|2024-12-12 08:41:00|4854.59|4854.59|4853.48|4853.48|4854.59|4854.59|4852.77|4852.77|0
1734014110000|2024-12-12 14:35:10|4877.35|4877.35|4877.69|4877.69|4877.69|4877.69|4877.35|4877.35|0
1733992890000|2024-12-12 08:41:30|4854.14|4854.14|4855.34|4855.34|4855.34|4855.34|4854.14|4854.14|0
1734014120000|2024-12-12 14:35:20|4877.82|4877.82|4878.17|4878.17|4878.28|4878.28|4877.82|4877.82|0
1733992900000|2024-12-12 08:41:40|4855.92|4855.92|4856.05|4856.05|4856.05|4856.05|4855.92|4855.92|0
1734014140000|2024-12-12 14:35:40|4878.3|4878.3|4878.57|4878.57|4878.98|4878.98|4877.98|4877.98|0
1733992920000|2024-12-12 08:42:00|4856.5|4856.5|4856.4|4856.4|4856.73|4856.73|4856.17|4856.17|0
1734014150000|2024-12-12 14:35:50|4878.45|4878.45|4878.66|4878.66|4879|4879|4878.33|4878.33|0
1733992930000|2024-12-12 08:42:10|4856.78|4856.78|4856.9|4856.9|4857.37|4857.37|4856.78|4856.78|0
1734014160000|2024-12-12 14:36:00|4878.33|4878.33|4878.46|4878.46|4878.93|4878.93|4878.33|4878.33|0
1733992950000|2024-12-12 08:42:30|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|0
1734014170000|2024-12-12 14:36:10|4878.8|4878.8|4878.86|4878.86|4878.86|4878.86|4878.8|4878.8|0
1733992960000|2024-12-12 08:42:40|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|0
1734014180000|2024-12-12 14:36:20|4879.2|4879.2|4879.58|4879.58|4879.58|4879.58|4879.2|4879.2|0
1733992970000|2024-12-12 08:42:50|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|0
1734014190000|2024-12-12 14:36:30|4880.05|4880.05|4880.46|4880.46|4880.46|4880.46|4880.05|4880.05|0
1733993010000|2024-12-12 08:43:30|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|0
1734014200000|2024-12-12 14:36:40|4880.58|4880.58|4880.84|4880.84|4880.84|4880.84|4880.58|4880.58|0
1733993020000|2024-12-12 08:43:40|4858.18|4858.18|4858.73|4858.73|4858.73|4858.73|4858.18|4858.18|0
1734014210000|2024-12-12 14:36:50|4881.99|4881.99|4881.74|4881.74|4881.99|4881.99|4881.74|4881.74|0
1733993030000|2024-12-12 08:43:50|4858.5|4858.5|4858.25|4858.25|4858.5|4858.5|4858.25|4858.25|0
1734014220000|2024-12-12 14:37:00|4882.08|4882.08|4883.58|4883.58|4883.58|4883.58|4882.08|4882.08|0
1733993040000|2024-12-12 08:44:00|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1734014230000|2024-12-12 14:37:10|4884.25|4884.25|4886.58|4886.58|4886.58|4886.58|4884.19|4884.19|0
1733993050000|2024-12-12 08:44:10|4859.19|4859.19|4859.14|4859.14|4859.35|4859.35|4859.08|4859.08|0
1734014240000|2024-12-12 14:37:20|4886.7|4886.7|4887.03|4887.03|4887.48|4887.48|4886.7|4886.7|0
1733993060000|2024-12-12 08:44:20|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|4859.47|0
1734014250000|2024-12-12 14:37:30|4887.11|4887.11|4886.67|4886.67|4887.11|4887.11|4886.67|4886.67|0
1733993080000|2024-12-12 08:44:40|4859.87|4859.87|4860.13|4860.13|4860.2|4860.2|4859.87|4859.87|0
1734014260000|2024-12-12 14:37:40|4886.79|4886.79|4886.67|4886.67|4886.79|4886.79|4886.67|4886.67|0
1733993090000|2024-12-12 08:44:50|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|4860.35|0
1734014270000|2024-12-12 14:37:50|4886.9|4886.9|4887.43|4887.43|4887.43|4887.43|4886.83|4886.83|0
1733993100000|2024-12-12 08:45:00|4860.71|4860.71|4860.71|4860.71|4861.38|4861.38|4860.71|4860.71|0
1734014280000|2024-12-12 14:38:00|4888.1|4888.1|4888.49|4888.49|4888.57|4888.57|4888.1|4888.1|0
1733993120000|2024-12-12 08:45:20|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|0
1734014300000|2024-12-12 14:38:20|4888.65|4888.65|4889.96|4889.96|4889.96|4889.96|4888.65|4888.65|0
1733993160000|2024-12-12 08:46:00|4860.77|4860.77|4860.36|4860.36|4860.77|4860.77|4860.36|4860.36|0
1734014310000|2024-12-12 14:38:30|4889.82|4889.82|4889.14|4889.14|4889.82|4889.82|4888.9|4888.9|0
1733993190000|2024-12-12 08:46:30|4860.28|4860.28|4860.15|4860.15|4860.28|4860.28|4860.15|4860.15|0
1734014320000|2024-12-12 14:38:40|4889.21|4889.21|4889.03|4889.03|4889.27|4889.27|4889.03|4889.03|0
1733993200000|2024-12-12 08:46:40|4860.82|4860.82|4861.47|4861.47|4861.47|4861.47|4860.82|4860.82|0
1734014330000|2024-12-12 14:38:50|4889.15|4889.15|4887.94|4887.94|4889.15|4889.15|4887.94|4887.94|0
1733993230000|2024-12-12 08:47:10|4861.59|4861.59|4861.25|4861.25|4861.59|4861.59|4861.25|4861.25|0
1734014340000|2024-12-12 14:39:00|4888.74|4888.74|4888.75|4888.75|4888.75|4888.75|4888.62|4888.62|0
1733993240000|2024-12-12 08:47:20|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|4861.32|0
1734014350000|2024-12-12 14:39:10|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1733993250000|2024-12-12 08:47:30|4861.25|4861.25|4861.06|4861.06|4861.25|4861.25|4861.06|4861.06|0
1734014360000|2024-12-12 14:39:20|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|0
1733993260000|2024-12-12 08:47:40|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|4860.94|0
1734014370000|2024-12-12 14:39:30|4888.84|4888.84|4889.49|4889.49|4889.49|4889.49|4888.82|4888.82|0
1733993280000|2024-12-12 08:48:00|4860.67|4860.67|4860|4860|4860.67|4860.67|4860|4860|0
1734014380000|2024-12-12 14:39:40|4889.16|4889.16|4888.52|4888.52|4889.16|4889.16|4888.52|4888.52|0
1733993290000|2024-12-12 08:48:10|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|0
1734014390000|2024-12-12 14:39:50|4888.66|4888.66|4888.5|4888.5|4888.71|4888.71|4888.45|4888.45|0
1733993300000|2024-12-12 08:48:20|4860.18|4860.18|4860.03|4860.03|4860.18|4860.18|4860.03|4860.03|0
1733993310000|2024-12-12 08:48:30|4859.03|4859.03|4859.1|4859.1|4859.1|4859.1|4859.03|4859.03|0
1734014400000|2024-12-12 14:40:00|4888.48|4888.48|4888.6|4888.6|4888.6|4888.6|4888.48|4888.48|0
1733993320000|2024-12-12 08:48:40|4859.18|4859.18|4859.04|4859.04|4859.18|4859.18|4859.04|4859.04|0
1734014410000|2024-12-12 14:40:10|4888.26|4888.26|4888.29|4888.29|4888.29|4888.29|4888.26|4888.26|0
1733993330000|2024-12-12 08:48:50|4859.01|4859.01|4858.89|4858.89|4859.01|4859.01|4858.89|4858.89|0
1734014420000|2024-12-12 14:40:20|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|0
1733993350000|2024-12-12 08:49:10|4858.76|4858.76|4859.54|4859.54|4859.77|4859.77|4858.76|4858.76|0
1734014430000|2024-12-12 14:40:30|4888.36|4888.36|4886.74|4886.74|4888.36|4888.36|4886.74|4886.74|0
1733993360000|2024-12-12 08:49:20|4859.68|4859.68|4860.37|4860.37|4860.37|4860.37|4859.68|4859.68|0
1734014440000|2024-12-12 14:40:40|4886.61|4886.61|4886|4886|4886.61|4886.61|4885.87|4885.87|0
1733993370000|2024-12-12 08:49:30|4860.26|4860.26|4860.15|4860.15|4860.26|4860.26|4860.15|4860.15|0
1734014450000|2024-12-12 14:40:50|4886.45|4886.45|4886.42|4886.42|4886.9|4886.9|4886.42|4886.42|0
1733993380000|2024-12-12 08:49:40|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|0
1734014460000|2024-12-12 14:41:00|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|0
1734014470000|2024-12-12 14:41:10|4886.76|4886.76|4886.89|4886.89|4886.89|4886.89|4886.76|4886.76|0
1733993400000|2024-12-12 08:50:00|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|4860.04|0
1734014480000|2024-12-12 14:41:20|4886.22|4886.22|4887.22|4887.22|4887.22|4887.22|4886.09|4886.09|0
1733993420000|2024-12-12 08:50:20|4860.79|4860.79|4861.06|4861.06|4861.06|4861.06|4860.79|4860.79|0
1734014490000|2024-12-12 14:41:30|4887.09|4887.09|4886.97|4886.97|4887.09|4887.09|4886.96|4886.96|0
1733993440000|2024-12-12 08:50:40|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|4860.98|0
1734014500000|2024-12-12 14:41:40|4887.04|4887.04|4887.44|4887.44|4887.44|4887.44|4887.04|4887.04|0
1733993450000|2024-12-12 08:50:50|4860.85|4860.85|4860.63|4860.63|4860.85|4860.85|4860.63|4860.63|0
1734014510000|2024-12-12 14:41:50|4887.67|4887.67|4887.89|4887.89|4887.89|4887.89|4887.67|4887.67|0
1733993470000|2024-12-12 08:51:10|4860.29|4860.29|4859.96|4859.96|4860.29|4860.29|4859.96|4859.96|0
1734014520000|2024-12-12 14:42:00|4888.56|4888.56|4888.49|4888.49|4888.63|4888.63|4888.49|4888.49|0
1733993480000|2024-12-12 08:51:20|4859.62|4859.62|4859.76|4859.76|4859.76|4859.76|4859.62|4859.62|0
1734014530000|2024-12-12 14:42:10|4887.83|4887.83|4887.76|4887.76|4887.83|4887.83|4886.79|4886.79|0
1733993490000|2024-12-12 08:51:30|4859.63|4859.63|4859.69|4859.69|4859.69|4859.69|4859.63|4859.63|0
1734014540000|2024-12-12 14:42:20|4887.88|4887.88|4887.55|4887.55|4887.88|4887.88|4887.55|4887.55|0
1733993510000|2024-12-12 08:51:50|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|4859.57|0
1734014560000|2024-12-12 14:42:40|4887.47|4887.47|4888.01|4888.01|4888.01|4888.01|4887.47|4887.47|0
1733993520000|2024-12-12 08:52:00|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|4859.83|0
1734014570000|2024-12-12 14:42:50|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|0
1733993530000|2024-12-12 08:52:10|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|0
1734014580000|2024-12-12 14:43:00|4888.26|4888.26|4888.93|4888.93|4888.93|4888.93|4888.26|4888.26|0
1733993540000|2024-12-12 08:52:20|4860.63|4860.63|4860.5|4860.5|4860.63|4860.63|4860.5|4860.5|0
1734014590000|2024-12-12 14:43:10|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|0
1733993550000|2024-12-12 08:52:30|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|4860.38|0
1734014600000|2024-12-12 14:43:20|4888.71|4888.71|4888.36|4888.36|4888.71|4888.71|4888.36|4888.36|0
1733993570000|2024-12-12 08:52:50|4860.24|4860.24|4859.08|4859.08|4860.24|4860.24|4859.08|4859.08|0
1734014610000|2024-12-12 14:43:30|4888.24|4888.24|4888.58|4888.58|4888.58|4888.58|4888.24|4888.24|0
1733993580000|2024-12-12 08:53:00|4859.16|4859.16|4859.31|4859.31|4859.31|4859.31|4859.16|4859.16|0
1734014620000|2024-12-12 14:43:40|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|0
1733993610000|2024-12-12 08:53:30|4859.08|4859.08|4858.95|4858.95|4859.08|4859.08|4858.95|4858.95|0
1734014630000|2024-12-12 14:43:50|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|0
1733993620000|2024-12-12 08:53:40|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|4859.18|0
1734014640000|2024-12-12 14:44:00|4888.46|4888.46|4889.15|4889.15|4889.15|4889.15|4888.46|4888.46|0
1733993650000|2024-12-12 08:54:10|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|0
1734014650000|2024-12-12 14:44:10|4889.28|4889.28|4888.82|4888.82|4889.28|4889.28|4888.82|4888.82|0
1733993660000|2024-12-12 08:54:20|4859.39|4859.39|4859.39|4859.39|4859.52|4859.52|4859.39|4859.39|0
1734014660000|2024-12-12 14:44:20|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|0
1733993670000|2024-12-12 08:54:30|4859.25|4859.25|4859.12|4859.12|4859.25|4859.25|4859.12|4859.12|0
1734014670000|2024-12-12 14:44:30|4889.95|4889.95|4890.14|4890.14|4890.14|4890.14|4889.5|4889.5|0
1733993680000|2024-12-12 08:54:40|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|0
1734014680000|2024-12-12 14:44:40|4890.07|4890.07|4889.73|4889.73|4890.07|4890.07|4889.73|4889.73|0
1733993700000|2024-12-12 08:55:00|4858.59|4858.59|4857.54|4857.54|4858.59|4858.59|4857.54|4857.54|0
1734014690000|2024-12-12 14:44:50|4890|4890|4890|4890|4890|4890|4889.87|4889.87|0
1733993710000|2024-12-12 08:55:10|4857.32|4857.32|4857.09|4857.09|4857.32|4857.32|4857.09|4857.09|0
1734014700000|2024-12-12 14:45:00|4889.87|4889.87|4889.88|4889.88|4890|4890|4889.87|4889.87|0
1733993720000|2024-12-12 08:55:20|4857.42|4857.42|4857.87|4857.87|4857.87|4857.87|4857.42|4857.42|0
1734014710000|2024-12-12 14:45:10|4889.89|4889.89|4889.68|4889.68|4890|4890|4889.55|4889.55|0
1733993730000|2024-12-12 08:55:30|4857.75|4857.75|4856.75|4856.75|4857.75|4857.75|4856.75|4856.75|0
1734014720000|2024-12-12 14:45:20|4889.69|4889.69|4889.91|4889.91|4889.91|4889.91|4889.69|4889.69|0
1733993740000|2024-12-12 08:55:40|4856.08|4856.08|4855.48|4855.48|4856.08|4856.08|4855.48|4855.48|0
1734014730000|2024-12-12 14:45:30|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|0
1733993750000|2024-12-12 08:55:50|4855.22|4855.22|4855.1|4855.1|4855.22|4855.22|4855.1|4855.1|0
1734014740000|2024-12-12 14:45:40|4890.01|4890.01|4889.91|4889.91|4890.01|4890.01|4889.78|4889.78|0
1733993760000|2024-12-12 08:56:00|4854.43|4854.43|4854.3|4854.3|4854.43|4854.43|4854.07|4854.07|0
1734014750000|2024-12-12 14:45:50|4889.79|4889.79|4888.61|4888.61|4889.79|4889.79|4888.61|4888.61|0
1733993770000|2024-12-12 08:56:10|4854.07|4854.07|4854.4|4854.4|4854.4|4854.4|4853.74|4853.74|0
1734014760000|2024-12-12 14:46:00|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|0
1733993780000|2024-12-12 08:56:20|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|4854.74|0
1734014770000|2024-12-12 14:46:10|4888.46|4888.46|4888.33|4888.33|4888.46|4888.46|4888.33|4888.33|0
1733993790000|2024-12-12 08:56:30|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|0
1734014780000|2024-12-12 14:46:20|4888.2|4888.2|4887.92|4887.92|4888.2|4888.2|4887.92|4887.92|0
1733993800000|2024-12-12 08:56:40|4854.75|4854.75|4855.2|4855.2|4855.2|4855.2|4854.75|4854.75|0
1734014790000|2024-12-12 14:46:30|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|0
1733993810000|2024-12-12 08:56:50|4855.32|4855.32|4854.99|4854.99|4855.32|4855.32|4854.99|4854.99|0
1734014810000|2024-12-12 14:46:50|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|0
1733993820000|2024-12-12 08:57:00|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|0
1734014820000|2024-12-12 14:47:00|4888.91|4888.91|4888.99|4888.99|4888.99|4888.99|4888.91|4888.91|0
1733993830000|2024-12-12 08:57:10|4855.06|4855.06|4854.32|4854.32|4855.06|4855.06|4854.32|4854.32|0
1734014830000|2024-12-12 14:47:10|4889.32|4889.32|4889.61|4889.61|4889.95|4889.95|4889.32|4889.32|0
1733993850000|2024-12-12 08:57:30|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|0
1734014840000|2024-12-12 14:47:20|4889.27|4889.27|4889.2|4889.2|4889.27|4889.27|4889.2|4889.2|0
1733993860000|2024-12-12 08:57:40|4854.95|4854.95|4855.28|4855.28|4855.28|4855.28|4854.95|4854.95|0
1734014850000|2024-12-12 14:47:30|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|0
1733993870000|2024-12-12 08:57:50|4855.4|4855.4|4855.67|4855.67|4855.67|4855.67|4855.4|4855.4|0
1734014860000|2024-12-12 14:47:40|4889.07|4889.07|4888.88|4888.88|4889.07|4889.07|4888.88|4888.88|0
1733993880000|2024-12-12 08:58:00|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|0
1734014870000|2024-12-12 14:47:50|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1733993900000|2024-12-12 08:58:20|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|4856.12|0
1734014880000|2024-12-12 14:48:00|4889.18|4889.18|4889.68|4889.68|4889.68|4889.68|4889.18|4889.18|0
1733993940000|2024-12-12 08:59:00|4856.24|4856.24|4857.17|4857.17|4857.17|4857.17|4856.24|4856.24|0
1734014890000|2024-12-12 14:48:10|4889.8|4889.8|4890.45|4890.45|4890.45|4890.45|4889.8|4889.8|0
1733993950000|2024-12-12 08:59:10|4857.41|4857.41|4857.54|4857.54|4857.54|4857.54|4857.41|4857.41|0
1734014900000|2024-12-12 14:48:20|4891.46|4891.46|4891.12|4891.12|4891.46|4891.46|4891.12|4891.12|0
1733993960000|2024-12-12 08:59:20|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|0
1734014910000|2024-12-12 14:48:30|4891.25|4891.25|4890.92|4890.92|4891.25|4891.25|4890.92|4890.92|0
1733994000000|2024-12-12 09:00:00|4857.33|4857.33|4858.02|4858.02|4858.35|4858.35|4857.33|4857.33|0
1734014920000|2024-12-12 14:48:40|4890.79|4890.79|4891.24|4891.24|4891.24|4891.24|4890.79|4890.79|0
1733994010000|2024-12-12 09:00:10|4857.9|4857.9|4858.16|4858.16|4858.16|4858.16|4857.56|4857.56|0
1734014930000|2024-12-12 14:48:50|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1733994020000|2024-12-12 09:00:20|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|0
1734014940000|2024-12-12 14:49:00|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|0
1733994030000|2024-12-12 09:00:30|4857.86|4857.86|4857.73|4857.73|4857.86|4857.86|4857.73|4857.73|0
1734014950000|2024-12-12 14:49:10|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1733994050000|2024-12-12 09:00:50|4857.5|4857.5|4857.38|4857.38|4857.5|4857.5|4857.38|4857.38|0
1734014960000|2024-12-12 14:49:20|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|0
1733994060000|2024-12-12 09:01:00|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|4857.52|0
1734014980000|2024-12-12 14:49:40|4892.21|4892.21|4892.66|4892.66|4892.66|4892.66|4892.21|4892.21|0
1733994070000|2024-12-12 09:01:10|4856.85|4856.85|4857.45|4857.45|4857.45|4857.45|4856.85|4856.85|0
1734014990000|2024-12-12 14:49:50|4892.79|4892.79|4892.38|4892.38|4892.79|4892.79|4892.38|4892.38|0
1733994080000|2024-12-12 09:01:20|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|4857.78|0
1734015000000|2024-12-12 14:50:00|4892.83|4892.83|4893.33|4893.33|4893.33|4893.33|4892.83|4892.83|0
1733994090000|2024-12-12 09:01:30|4857.65|4857.65|4857.57|4857.57|4857.65|4857.65|4857.57|4857.57|0
1734015010000|2024-12-12 14:50:10|4893.57|4893.57|4893.69|4893.69|4894.02|4894.02|4893.57|4893.57|0
1733994100000|2024-12-12 09:01:40|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|4857.8|0
1734015020000|2024-12-12 14:50:20|4893.91|4893.91|4894.03|4894.03|4894.03|4894.03|4893.91|4893.91|0
1733994110000|2024-12-12 09:01:50|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|0
1734015030000|2024-12-12 14:50:30|4894.3|4894.3|4894.66|4894.66|4894.83|4894.83|4894.3|4894.3|0
1733994120000|2024-12-12 09:02:00|4856.93|4856.93|4857.49|4857.49|4857.49|4857.49|4856.93|4856.93|0
1734015040000|2024-12-12 14:50:40|4894.79|4894.79|4896.48|4896.48|4896.48|4896.48|4894.79|4894.79|0
1733994130000|2024-12-12 09:02:10|4857.73|4857.73|4858.14|4858.14|4858.14|4858.14|4857.73|4857.73|0
1734015050000|2024-12-12 14:50:50|4896.81|4896.81|4897.04|4897.04|4897.04|4897.04|4896.81|4896.81|0
1733994140000|2024-12-12 09:02:20|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|4858.22|0
1734015060000|2024-12-12 14:51:00|4897.16|4897.16|4897.2|4897.2|4897.2|4897.2|4896.82|4896.82|0
1733994150000|2024-12-12 09:02:30|4858.89|4858.89|4859.33|4859.33|4859.33|4859.33|4858.89|4858.89|0
1734015080000|2024-12-12 14:51:20|4897.34|4897.34|4896.15|4896.15|4897.34|4897.34|4896.15|4896.15|0
1733994180000|2024-12-12 09:03:00|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|4858.99|0
1734015090000|2024-12-12 14:51:30|4896.02|4896.02|4894.9|4894.9|4896.02|4896.02|4894.9|4894.9|0
1733994220000|2024-12-12 09:03:40|4859.07|4859.07|4859.83|4859.83|4859.83|4859.83|4859.07|4859.07|0
1734015100000|2024-12-12 14:51:40|4894.83|4894.83|4894.71|4894.71|4895.16|4895.16|4894.71|4894.71|0
1733994230000|2024-12-12 09:03:50|4859.49|4859.49|4860.14|4860.14|4860.14|4860.14|4859.49|4859.49|0
1734015110000|2024-12-12 14:51:50|4894.58|4894.58|4895.03|4895.03|4895.03|4895.03|4894.58|4894.58|0
1733994240000|2024-12-12 09:04:00|4860.18|4860.18|4860.33|4860.33|4860.66|4860.66|4860.18|4860.18|0
1734015120000|2024-12-12 14:52:00|4895.25|4895.25|4895.13|4895.13|4895.25|4895.25|4895.13|4895.13|0
1733994250000|2024-12-12 09:04:10|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|0
1734015130000|2024-12-12 14:52:10|4895.01|4895.01|4895.12|4895.12|4895.12|4895.12|4894.89|4894.89|0
1733994260000|2024-12-12 09:04:20|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|4860.62|0
1734015150000|2024-12-12 14:52:30|4895.26|4895.26|4896.06|4896.06|4896.06|4896.06|4895.26|4895.26|0
1733994270000|2024-12-12 09:04:30|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|4860.95|0
1734015160000|2024-12-12 14:52:40|4895.93|4895.93|4894.51|4894.51|4895.93|4895.93|4894.28|4894.28|0
1733994280000|2024-12-12 09:04:40|4861.22|4861.22|4860.97|4860.97|4861.22|4861.22|4860.97|4860.97|0
1734015170000|2024-12-12 14:52:50|4894.08|4894.08|4893.68|4893.68|4894.08|4894.08|4893.68|4893.68|0
1733994290000|2024-12-12 09:04:50|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|4861.97|0
1734015180000|2024-12-12 14:53:00|4893.35|4893.35|4892.96|4892.96|4893.35|4893.35|4892.96|4892.96|0
1733994300000|2024-12-12 09:05:00|4862.03|4862.03|4862.13|4862.13|4862.13|4862.13|4862.03|4862.03|0
1734015190000|2024-12-12 14:53:10|4892.74|4892.74|4892.32|4892.32|4892.74|4892.74|4892.32|4892.32|0
1733994310000|2024-12-12 09:05:10|4861.8|4861.8|4860.74|4860.74|4861.8|4861.8|4860.74|4860.74|0
1734015200000|2024-12-12 14:53:20|4891.99|4891.99|4891.99|4891.99|4892.11|4892.11|4891.99|4891.99|0
1733994330000|2024-12-12 09:05:30|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|0
1734015210000|2024-12-12 14:53:30|4891.72|4891.72|4891.72|4891.72|4891.73|4891.73|4891.72|4891.72|0
1733994340000|2024-12-12 09:05:40|4860.25|4860.25|4862.11|4862.11|4862.11|4862.11|4860.1|4860.1|0
1734015230000|2024-12-12 14:53:50|4891.42|4891.42|4891.28|4891.28|4891.42|4891.42|4891.28|4891.28|0
1733994360000|2024-12-12 09:06:00|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|4862.15|0
1734015240000|2024-12-12 14:54:00|4891.41|4891.41|4891.94|4891.94|4891.94|4891.94|4891.41|4891.41|0
1733994370000|2024-12-12 09:06:10|4861.81|4861.81|4861.47|4861.47|4861.81|4861.81|4861.31|4861.31|0
1734015250000|2024-12-12 14:54:10|4892.08|4892.08|4891.48|4891.48|4892.08|4892.08|4891.48|4891.48|0
1733994380000|2024-12-12 09:06:20|4861.39|4861.39|4861.47|4861.47|4861.47|4861.47|4861.39|4861.39|0
1734015260000|2024-12-12 14:54:20|4891.81|4891.81|4890.67|4890.67|4891.81|4891.81|4890.67|4890.67|0
1733994390000|2024-12-12 09:06:30|4861.8|4861.8|4862.67|4862.67|4863.14|4863.14|4861.8|4861.8|0
1734015270000|2024-12-12 14:54:30|4890.9|4890.9|4891.26|4891.26|4891.26|4891.26|4890.9|4890.9|0
1733994400000|2024-12-12 09:06:40|4862.45|4862.45|4861.98|4861.98|4862.45|4862.45|4861.98|4861.98|0
1734015290000|2024-12-12 14:54:50|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|0
1733994410000|2024-12-12 09:06:50|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|4862.2|0
1734015300000|2024-12-12 14:55:00|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|0
1733994430000|2024-12-12 09:07:10|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|4861.53|0
1734015310000|2024-12-12 14:55:10|4891.43|4891.43|4892.89|4892.89|4892.89|4892.89|4891.43|4891.43|0
1733994440000|2024-12-12 09:07:20|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|0
1734015320000|2024-12-12 14:55:20|4892.81|4892.81|4892.23|4892.23|4892.81|4892.81|4892.23|4892.23|0
1733994450000|2024-12-12 09:07:30|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|4862.17|0
1734015330000|2024-12-12 14:55:30|4892.11|4892.11|4891.96|4891.96|4892.11|4892.11|4891.88|4891.88|0
1733994460000|2024-12-12 09:07:40|4861.91|4861.91|4861.79|4861.79|4861.91|4861.91|4861.79|4861.79|0
1734015340000|2024-12-12 14:55:40|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|0
1733994470000|2024-12-12 09:07:50|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|0
1734015350000|2024-12-12 14:55:50|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|0
1733994480000|2024-12-12 09:08:00|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|4862.38|0
1734015360000|2024-12-12 14:56:00|4890.62|4890.62|4889.51|4889.51|4890.62|4890.62|4889.51|4889.51|0
1733994490000|2024-12-12 09:08:10|4862.71|4862.71|4862.38|4862.38|4862.71|4862.71|4862.38|4862.38|0
1734015370000|2024-12-12 14:56:10|4889.92|4889.92|4889.91|4889.91|4889.92|4889.92|4889.91|4889.91|0
1733994510000|2024-12-12 09:08:30|4862.47|4862.47|4863.47|4863.47|4863.81|4863.81|4862.47|4862.47|0
1734015390000|2024-12-12 14:56:30|4890.24|4890.24|4890.72|4890.72|4891.29|4891.29|4890.24|4890.24|0
1733994520000|2024-12-12 09:08:40|4863.14|4863.14|4862.47|4862.47|4863.14|4863.14|4862.47|4862.47|0
1734015400000|2024-12-12 14:56:40|4890.59|4890.59|4890.72|4890.72|4890.72|4890.72|4890.59|4890.59|0
1733994530000|2024-12-12 09:08:50|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|4862.25|0
1734015410000|2024-12-12 14:56:50|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1733994540000|2024-12-12 09:09:00|4862.32|4862.32|4862.36|4862.36|4862.36|4862.36|4862.32|4862.32|0
1734015420000|2024-12-12 14:57:00|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|0
1733994550000|2024-12-12 09:09:10|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|4862.03|0
1734015450000|2024-12-12 14:57:30|4890.19|4890.19|4889.42|4889.42|4890.19|4890.19|4889.42|4889.42|0
1733994560000|2024-12-12 09:09:20|4861.8|4861.8|4861.99|4861.99|4862.03|4862.03|4861.8|4861.8|0
1734015460000|2024-12-12 14:57:40|4889.09|4889.09|4889.65|4889.65|4889.65|4889.65|4889.09|4889.09|0
1733994570000|2024-12-12 09:09:30|4862.46|4862.46|4863.86|4863.86|4863.86|4863.86|4862.46|4862.46|0
1734015470000|2024-12-12 14:57:50|4889.57|4889.57|4888.27|4888.27|4889.57|4889.57|4888.14|4888.14|0
1733994600000|2024-12-12 09:10:00|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|0
1734015480000|2024-12-12 14:58:00|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1733994610000|2024-12-12 09:10:10|4863.94|4863.94|4863.99|4863.99|4864.05|4864.05|4863.94|4863.94|0
1734015490000|2024-12-12 14:58:10|4887.35|4887.35|4886.84|4886.84|4887.43|4887.43|4886.84|4886.84|0
1733994620000|2024-12-12 09:10:20|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|4864.22|0
1734015500000|2024-12-12 14:58:20|4886.98|4886.98|4886.8|4886.8|4886.98|4886.98|4886.64|4886.64|0
1733994630000|2024-12-12 09:10:30|4864.55|4864.55|4866.2|4866.2|4866.2|4866.2|4864.55|4864.55|0
1734015510000|2024-12-12 14:58:30|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1733994640000|2024-12-12 09:10:40|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|4865.98|0
1734015520000|2024-12-12 14:58:40|4886.64|4886.64|4886.87|4886.87|4886.87|4886.87|4886.64|4886.64|0
1733994650000|2024-12-12 09:10:50|4866.11|4866.11|4866|4866|4866.11|4866.11|4866|4866|0
1734015530000|2024-12-12 14:58:50|4887.22|4887.22|4887.06|4887.06|4887.22|4887.22|4887.06|4887.06|0
1733994660000|2024-12-12 09:11:00|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|4866.12|0
1734015540000|2024-12-12 14:59:00|4887.2|4887.2|4887.87|4887.87|4887.87|4887.87|4887.2|4887.2|0
1733994670000|2024-12-12 09:11:10|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|4866.5|0
1734015550000|2024-12-12 14:59:10|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|0
1733994680000|2024-12-12 09:11:20|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|0
1734015560000|2024-12-12 14:59:20|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|0
1733994690000|2024-12-12 09:11:30|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|0
1734015570000|2024-12-12 14:59:30|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|0
1733994700000|2024-12-12 09:11:40|4868.28|4868.28|4868.5|4868.5|4868.84|4868.84|4868.28|4868.28|0
1734015580000|2024-12-12 14:59:40|4888.09|4888.09|4888.31|4888.31|4888.31|4888.31|4888.09|4888.09|0
1733994720000|2024-12-12 09:12:00|4868.58|4868.58|4868.64|4868.64|4868.79|4868.79|4868.58|4868.58|0
1734015590000|2024-12-12 14:59:50|4888.78|4888.78|4888.91|4888.91|4888.91|4888.91|4888.11|4888.11|0
1733994730000|2024-12-12 09:12:10|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|4868.87|0
1734015600000|2024-12-12 15:00:00|4889.06|4889.06|4888.01|4888.01|4889.19|4889.19|4888.01|4888.01|0
1733994740000|2024-12-12 09:12:20|4868.76|4868.76|4867.3|4867.3|4868.76|4868.76|4867.3|4867.3|0
1734015610000|2024-12-12 15:00:10|4888.15|4888.15|4888.44|4888.44|4888.44|4888.44|4888.07|4888.07|0
1733994750000|2024-12-12 09:12:30|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|0
1734015620000|2024-12-12 15:00:20|4888.11|4888.11|4887.79|4887.79|4888.11|4888.11|4887.79|4887.79|0
1733994780000|2024-12-12 09:13:00|4868.1|4868.1|4868.07|4868.07|4868.1|4868.1|4868.07|4868.07|0
1734015630000|2024-12-12 15:00:30|4888.25|4888.25|4888.22|4888.22|4888.38|4888.38|4888|4888|0
1733994790000|2024-12-12 09:13:10|4867.79|4867.79|4867.23|4867.23|4867.79|4867.79|4867.23|4867.23|0
1734015640000|2024-12-12 15:00:40|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|0
1733994800000|2024-12-12 09:13:20|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|4867.27|0
1734015650000|2024-12-12 15:00:50|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|0
1733994820000|2024-12-12 09:13:40|4867.5|4867.5|4867.49|4867.49|4867.5|4867.5|4867.49|4867.49|0
1734015660000|2024-12-12 15:01:00|4888.55|4888.55|4889.22|4889.22|4889.22|4889.22|4888.55|4888.55|0
1733994830000|2024-12-12 09:13:50|4867.45|4867.45|4867.48|4867.48|4867.48|4867.48|4867.45|4867.45|0
1734015670000|2024-12-12 15:01:10|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|0
1733994850000|2024-12-12 09:14:10|4866.81|4866.81|4867.05|4867.05|4867.38|4867.38|4866.71|4866.71|0
1734015680000|2024-12-12 15:01:20|4888.44|4888.44|4888.43|4888.43|4888.44|4888.44|4888.43|4888.43|0
1733994870000|2024-12-12 09:14:30|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1734015690000|2024-12-12 15:01:30|4888.28|4888.28|4886.55|4886.55|4888.28|4888.28|4886.21|4886.21|0
1733994890000|2024-12-12 09:14:50|4867.05|4867.05|4868.05|4868.05|4868.05|4868.05|4866.71|4866.71|0
1734015700000|2024-12-12 15:01:40|4886.6|4886.6|4886.74|4886.74|4886.94|4886.94|4886.6|4886.6|0
1733994900000|2024-12-12 09:15:00|4868.17|4868.17|4871.61|4871.61|4871.61|4871.61|4868.17|4868.17|0
1734015710000|2024-12-12 15:01:50|4886.96|4886.96|4885.01|4885.01|4886.96|4886.96|4885.01|4885.01|0
1733994910000|2024-12-12 09:15:10|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|0
1734015720000|2024-12-12 15:02:00|4885.23|4885.23|4885.06|4885.06|4885.23|4885.23|4884.92|4884.92|0
1733994920000|2024-12-12 09:15:20|4870.47|4870.47|4869.56|4869.56|4870.47|4870.47|4869.56|4869.56|0
1734015730000|2024-12-12 15:02:10|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|0
1733994930000|2024-12-12 09:15:30|4869.43|4869.43|4869.3|4869.3|4869.43|4869.43|4869.3|4869.3|0
1734015740000|2024-12-12 15:02:20|4884.66|4884.66|4882.97|4882.97|4884.66|4884.66|4882.97|4882.97|0
1733994940000|2024-12-12 09:15:40|4869.43|4869.43|4869.47|4869.47|4869.47|4869.47|4869.2|4869.2|0
1734015750000|2024-12-12 15:02:30|4883.23|4883.23|4882.9|4882.9|4883.23|4883.23|4882.9|4882.9|0
1733994950000|2024-12-12 09:15:50|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|4870.14|0
1734015760000|2024-12-12 15:02:40|4882.56|4882.56|4879.77|4879.77|4882.56|4882.56|4879.77|4879.77|0
1733994960000|2024-12-12 09:16:00|4869.8|4869.8|4869.62|4869.62|4869.8|4869.8|4869.58|4869.58|0
1734015770000|2024-12-12 15:02:50|4879.61|4879.61|4879.57|4879.57|4879.71|4879.71|4879.48|4879.48|0
1733994970000|2024-12-12 09:16:10|4870.29|4870.29|4869.98|4869.98|4870.29|4870.29|4869.65|4869.65|0
1734015780000|2024-12-12 15:03:00|4879.71|4879.71|4879.57|4879.57|4879.71|4879.71|4878.97|4878.97|0
1733994980000|2024-12-12 09:16:20|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|4870.12|0
1734015790000|2024-12-12 15:03:10|4879.69|4879.69|4879.94|4879.94|4879.94|4879.94|4879.57|4879.57|0
1733994990000|2024-12-12 09:16:30|4870.34|4870.34|4870.01|4870.01|4870.34|4870.34|4870.01|4870.01|0
1734015800000|2024-12-12 15:03:20|4880.06|4880.06|4879.59|4879.59|4880.06|4880.06|4879.59|4879.59|0
1733995010000|2024-12-12 09:16:50|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1734015810000|2024-12-12 15:03:30|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1733995030000|2024-12-12 09:17:10|4870.51|4870.51|4870.18|4870.18|4870.51|4870.51|4870.18|4870.18|0
1734015820000|2024-12-12 15:03:40|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1733995040000|2024-12-12 09:17:20|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|0
1734015830000|2024-12-12 15:03:50|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1733995050000|2024-12-12 09:17:30|4869.98|4869.98|4870.78|4870.78|4870.78|4870.78|4869.98|4869.98|0
1734015850000|2024-12-12 15:04:10|4879.31|4879.31|4879.19|4879.19|4879.31|4879.31|4879.19|4879.19|0
1733995090000|2024-12-12 09:18:10|4870.92|4870.92|4870.51|4870.51|4870.92|4870.92|4870.51|4870.51|0
1734015860000|2024-12-12 15:04:20|4879.18|4879.18|4878.73|4878.73|4879.18|4879.18|4878.73|4878.73|0
1733995110000|2024-12-12 09:18:30|4870.84|4870.84|4870.51|4870.51|4870.84|4870.84|4870.51|4870.51|0
1734015870000|2024-12-12 15:04:30|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|0
1733995120000|2024-12-12 09:18:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1734015890000|2024-12-12 15:04:50|4878.56|4878.56|4878.02|4878.02|4878.56|4878.56|4878.02|4878.02|0
1733995130000|2024-12-12 09:18:50|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|0
1733995140000|2024-12-12 09:19:00|4868.87|4868.87|4868.82|4868.82|4868.87|4868.87|4868.15|4868.15|0
1734015900000|2024-12-12 15:05:00|4877.95|4877.95|4875.36|4875.36|4877.95|4877.95|4875.36|4875.36|0
1733995150000|2024-12-12 09:19:10|4868.48|4868.48|4868.74|4868.74|4868.86|4868.86|4868.45|4868.45|0
1734015910000|2024-12-12 15:05:10|4875.21|4875.21|4875.18|4875.18|4875.44|4875.44|4875.18|4875.18|0
1733995160000|2024-12-12 09:19:20|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|4868.41|0
1734015920000|2024-12-12 15:05:20|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1733995180000|2024-12-12 09:19:40|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|0
1734015930000|2024-12-12 15:05:30|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|0
1733995190000|2024-12-12 09:19:50|4868.58|4868.58|4868.58|4868.58|4868.71|4868.71|4868.58|4868.58|0
1734015940000|2024-12-12 15:05:40|4875.2|4875.2|4875.33|4875.33|4875.33|4875.33|4875.2|4875.2|0
1734015950000|2024-12-12 15:05:50|4875.39|4875.39|4875.41|4875.41|4875.41|4875.41|4875.39|4875.39|0
1733995230000|2024-12-12 09:20:30|4868.45|4868.45|4868.33|4868.33|4868.45|4868.45|4868.33|4868.33|0
1734015960000|2024-12-12 15:06:00|4875.53|4875.53|4875.62|4875.62|4875.76|4875.76|4875.53|4875.53|0
1733995240000|2024-12-12 09:20:40|4868.21|4868.21|4867.98|4867.98|4868.21|4868.21|4867.98|4867.98|0
1734015970000|2024-12-12 15:06:10|4876.29|4876.29|4875.96|4875.96|4876.64|4876.64|4875.96|4875.96|0
1733995250000|2024-12-12 09:20:50|4868|4868|4868|4868|4868|4868|4868|4868|0
1734015980000|2024-12-12 15:06:20|4875.83|4875.83|4874.49|4874.49|4875.83|4875.83|4874.49|4874.49|0
1733995280000|2024-12-12 09:21:20|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|4868.01|0
1734015990000|2024-12-12 15:06:30|4874.62|4874.62|4875.76|4875.76|4875.76|4875.76|4874.62|4874.62|0
1733995290000|2024-12-12 09:21:30|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|0
1734016000000|2024-12-12 15:06:40|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1733995300000|2024-12-12 09:21:40|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|0
1734016010000|2024-12-12 15:06:50|4875.91|4875.91|4875.64|4875.64|4876.04|4876.04|4875.64|4875.64|0
1733995310000|2024-12-12 09:21:50|4868.18|4868.18|4868.5|4868.5|4868.5|4868.5|4868.18|4868.18|0
1734016020000|2024-12-12 15:07:00|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|0
1733995320000|2024-12-12 09:22:00|4868.84|4868.84|4868.96|4868.96|4868.96|4868.96|4868.84|4868.84|0
1734016030000|2024-12-12 15:07:10|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1733995340000|2024-12-12 09:22:20|4869.63|4869.63|4869.64|4869.64|4869.64|4869.64|4869.63|4869.63|0
1734016040000|2024-12-12 15:07:20|4875.31|4875.31|4876.6|4876.6|4876.6|4876.6|4875.31|4875.31|0
1733995350000|2024-12-12 09:22:30|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|0
1734016050000|2024-12-12 15:07:30|4876.68|4876.68|4876.75|4876.75|4876.75|4876.75|4876.68|4876.68|0
1733995360000|2024-12-12 09:22:40|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|0
1734016060000|2024-12-12 15:07:40|4876.98|4876.98|4877.31|4877.31|4877.31|4877.31|4876.98|4876.98|0
1733995370000|2024-12-12 09:22:50|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|4870.03|0
1734016080000|2024-12-12 15:08:00|4877.9|4877.9|4877.39|4877.39|4878.23|4878.23|4877.39|4877.39|0
1733995380000|2024-12-12 09:23:00|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|4869.8|0
1734016090000|2024-12-12 15:08:10|4877.27|4877.27|4877.06|4877.06|4877.27|4877.27|4876.8|4876.8|0
1733995400000|2024-12-12 09:23:20|4869.68|4869.68|4869.46|4869.46|4869.68|4869.68|4869.46|4869.46|0
1734016100000|2024-12-12 15:08:20|4876.8|4876.8|4877.06|4877.06|4877.06|4877.06|4876.8|4876.8|0
1733995410000|2024-12-12 09:23:30|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|0
1734016110000|2024-12-12 15:08:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1733995420000|2024-12-12 09:23:40|4869.21|4869.21|4869.36|4869.36|4869.43|4869.43|4868.98|4868.98|0
1734016130000|2024-12-12 15:08:50|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1733995430000|2024-12-12 09:23:50|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|4869.49|0
1734016140000|2024-12-12 15:09:00|4877.4|4877.4|4877.46|4877.46|4877.46|4877.46|4877.13|4877.13|0
1733995440000|2024-12-12 09:24:00|4869.22|4869.22|4871.09|4871.09|4871.09|4871.09|4869.22|4869.22|0
1734016150000|2024-12-12 15:09:10|4877.69|4877.69|4877.46|4877.46|4878.02|4878.02|4877.46|4877.46|0
1733995450000|2024-12-12 09:24:10|4871.75|4871.75|4872|4872|4872|4872|4871.75|4871.75|0
1734016160000|2024-12-12 15:09:20|4877.27|4877.27|4874.7|4874.7|4877.27|4877.27|4874.7|4874.7|0
1733995460000|2024-12-12 09:24:20|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|0
1734016170000|2024-12-12 15:09:30|4874.47|4874.47|4874.83|4874.83|4874.83|4874.83|4874.47|4874.47|0
1733995480000|2024-12-12 09:24:40|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|0
1734016180000|2024-12-12 15:09:40|4874.7|4874.7|4874.7|4874.7|4874.96|4874.96|4874.7|4874.7|0
1733995490000|2024-12-12 09:24:50|4872.42|4872.42|4872.01|4872.01|4872.42|4872.42|4871.68|4871.68|0
1734016190000|2024-12-12 15:09:50|4874.58|4874.58|4874.95|4874.95|4874.95|4874.95|4874.25|4874.25|0
1733995500000|2024-12-12 09:25:00|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|4871.88|0
1734016200000|2024-12-12 15:10:00|4875.28|4875.28|4874.91|4874.91|4876.1|4876.1|4874.91|4874.91|0
1733995520000|2024-12-12 09:25:20|4871.55|4871.55|4871.26|4871.26|4871.55|4871.55|4871.26|4871.26|0
1734016210000|2024-12-12 15:10:10|4875.14|4875.14|4875.51|4875.51|4875.51|4875.51|4875.14|4875.14|0
1733995530000|2024-12-12 09:25:30|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|0
1734016220000|2024-12-12 15:10:20|4875.18|4875.18|4875.06|4875.06|4875.18|4875.18|4875.06|4875.06|0
1733995540000|2024-12-12 09:25:40|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1734016230000|2024-12-12 15:10:30|4874.83|4874.83|4874.91|4874.91|4874.91|4874.91|4874.83|4874.83|0
1733995560000|2024-12-12 09:26:00|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|0
1734016240000|2024-12-12 15:10:40|4875.04|4875.04|4874.91|4874.91|4875.04|4875.04|4874.91|4874.91|0
1733995590000|2024-12-12 09:26:30|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|4871.45|0
1734016250000|2024-12-12 15:10:50|4874.68|4874.68|4874.91|4874.91|4874.91|4874.91|4874.68|4874.68|0
1733995600000|2024-12-12 09:26:40|4871.42|4871.42|4871.37|4871.37|4871.42|4871.42|4871.37|4871.37|0
1734016260000|2024-12-12 15:11:00|4875.16|4875.16|4873.97|4873.97|4875.54|4875.54|4873.97|4873.97|0
1733995610000|2024-12-12 09:26:50|4871.35|4871.35|4870.67|4870.67|4871.35|4871.35|4870.67|4870.67|0
1734016270000|2024-12-12 15:11:10|4873.75|4873.75|4873.88|4873.88|4873.88|4873.88|4873.43|4873.43|0
1733995620000|2024-12-12 09:27:00|4870.39|4870.39|4869.44|4869.44|4870.39|4870.39|4869.44|4869.44|0
1734016280000|2024-12-12 15:11:20|4874.13|4874.13|4873.8|4873.8|4874.13|4874.13|4873.8|4873.8|0
1733995630000|2024-12-12 09:27:10|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1734016290000|2024-12-12 15:11:30|4873.77|4873.77|4873.18|4873.18|4873.77|4873.77|4873.18|4873.18|0
1733995640000|2024-12-12 09:27:20|4869.04|4869.04|4869.17|4869.17|4869.17|4869.17|4869.04|4869.04|0
1734016300000|2024-12-12 15:11:40|4872.94|4872.94|4872.18|4872.18|4872.94|4872.94|4872.18|4872.18|0
1733995650000|2024-12-12 09:27:30|4869.14|4869.14|4869.12|4869.12|4869.14|4869.14|4869.12|4869.12|0
1734016310000|2024-12-12 15:11:50|4871.95|4871.95|4872.17|4872.17|4872.17|4872.17|4871.71|4871.71|0
1733995670000|2024-12-12 09:27:50|4869.25|4869.25|4869.39|4869.39|4869.39|4869.39|4869.25|4869.25|0
1734016320000|2024-12-12 15:12:00|4872.39|4872.39|4872.75|4872.75|4872.87|4872.87|4872.39|4872.39|0
1733995690000|2024-12-12 09:28:10|4869.4|4869.4|4869.48|4869.48|4869.48|4869.48|4869.4|4869.4|0
1734016330000|2024-12-12 15:12:10|4872.88|4872.88|4872.76|4872.76|4872.88|4872.88|4872.76|4872.76|0
1733995710000|2024-12-12 09:28:30|4870.15|4870.15|4870.07|4870.07|4870.15|4870.15|4870.07|4870.07|0
1734016340000|2024-12-12 15:12:20|4873.1|4873.1|4872.76|4872.76|4873.1|4873.1|4872.76|4872.76|0
1733995720000|2024-12-12 09:28:40|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|4869.84|0
1734016350000|2024-12-12 15:12:30|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|0
1733995730000|2024-12-12 09:28:50|4870.29|4870.29|4870.33|4870.33|4870.33|4870.33|4870.29|4870.29|0
1734016360000|2024-12-12 15:12:40|4872.81|4872.81|4872.69|4872.69|4872.81|4872.81|4872.69|4872.69|0
1733995740000|2024-12-12 09:29:00|4870.41|4870.41|4870.75|4870.75|4870.82|4870.82|4870.41|4870.41|0
1734016370000|2024-12-12 15:12:50|4872.42|4872.42|4872.09|4872.09|4872.42|4872.42|4872.09|4872.09|0
1733995750000|2024-12-12 09:29:10|4870.62|4870.62|4870.59|4870.59|4870.62|4870.62|4870.59|4870.59|0
1734016380000|2024-12-12 15:13:00|4871.95|4871.95|4871.95|4871.95|4872.29|4872.29|4871.95|4871.95|0
1733995760000|2024-12-12 09:29:20|4870.53|4870.53|4870.4|4870.4|4870.53|4870.53|4870.4|4870.4|0
1734016390000|2024-12-12 15:13:10|4872.09|4872.09|4872|4872|4872.22|4872.22|4872|4872|0
1733995770000|2024-12-12 09:29:30|4870.26|4870.26|4870.6|4870.6|4870.6|4870.6|4870.26|4870.26|0
1734016400000|2024-12-12 15:13:20|4871.43|4871.43|4870.83|4870.83|4871.43|4871.43|4870.83|4870.83|0
1733995780000|2024-12-12 09:29:40|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|0
1734016410000|2024-12-12 15:13:30|4871.05|4871.05|4871.16|4871.16|4871.39|4871.39|4871.05|4871.05|0
1733995800000|2024-12-12 09:30:00|4871|4871|4871.22|4871.22|4871.22|4871.22|4871|4871|0
1734016420000|2024-12-12 15:13:40|4871.3|4871.3|4871.88|4871.88|4871.88|4871.88|4871.3|4871.3|0
1733995810000|2024-12-12 09:30:10|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|0
1734016430000|2024-12-12 15:13:50|4872.01|4872.01|4873.46|4873.46|4873.47|4873.47|4872.01|4872.01|0
1733995820000|2024-12-12 09:30:20|4870.81|4870.81|4870.68|4870.68|4870.81|4870.81|4870.68|4870.68|0
1734016440000|2024-12-12 15:14:00|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.86|4872.86|0
1733995830000|2024-12-12 09:30:30|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|0
1734016450000|2024-12-12 15:14:10|4872.72|4872.72|4873.46|4873.46|4873.46|4873.46|4872.72|4872.72|0
1733995840000|2024-12-12 09:30:40|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1734016460000|2024-12-12 15:14:20|4873.06|4873.06|4873.52|4873.52|4873.52|4873.52|4873.06|4873.06|0
1733995860000|2024-12-12 09:31:00|4871.7|4871.7|4872.37|4872.37|4872.37|4872.37|4871.7|4871.7|0
1734016470000|2024-12-12 15:14:30|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|0
1733995870000|2024-12-12 09:31:10|4872.04|4872.04|4871.82|4871.82|4872.04|4872.04|4871.82|4871.82|0
1734016490000|2024-12-12 15:14:50|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|0
1733995890000|2024-12-12 09:31:30|4872.06|4872.06|4872.14|4872.14|4872.14|4872.14|4872.06|4872.06|0
1734016500000|2024-12-12 15:15:00|4873.91|4873.91|4874.65|4874.65|4874.78|4874.78|4873.91|4873.91|0
1733995900000|2024-12-12 09:31:40|4872.02|4872.02|4872.15|4872.15|4872.15|4872.15|4872.02|4872.02|0
1734016510000|2024-12-12 15:15:10|4874.73|4874.73|4875.62|4875.62|4875.62|4875.62|4874.73|4874.73|0
1733995910000|2024-12-12 09:31:50|4871.82|4871.82|4871.46|4871.46|4871.82|4871.82|4871.46|4871.46|0
1734016520000|2024-12-12 15:15:20|4875.39|4875.39|4876.9|4876.9|4876.9|4876.9|4875.39|4875.39|0
1733995920000|2024-12-12 09:32:00|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734016530000|2024-12-12 15:15:30|4876.78|4876.78|4875.78|4875.78|4876.78|4876.78|4875.78|4875.78|0
1733995940000|2024-12-12 09:32:20|4870.87|4870.87|4870.19|4870.19|4870.87|4870.87|4870.19|4870.19|0
1734016540000|2024-12-12 15:15:40|4875.56|4875.56|4876.68|4876.68|4876.68|4876.68|4875.56|4875.56|0
1733995970000|2024-12-12 09:32:50|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|0
1734016550000|2024-12-12 15:15:50|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|0
1733995980000|2024-12-12 09:33:00|4869.37|4869.37|4869.03|4869.03|4869.37|4869.37|4869.03|4869.03|0
1734016560000|2024-12-12 15:16:00|4877.48|4877.48|4876.53|4876.53|4877.48|4877.48|4876.41|4876.41|0
1733995990000|2024-12-12 09:33:10|4869.11|4869.11|4869.59|4869.59|4869.59|4869.59|4869.03|4869.03|0
1734016570000|2024-12-12 15:16:10|4876.6|4876.6|4876.67|4876.67|4876.67|4876.67|4876.6|4876.6|0
1733996020000|2024-12-12 09:33:40|4869.34|4869.34|4868.82|4868.82|4869.34|4869.34|4868.82|4868.82|0
1734016580000|2024-12-12 15:16:20|4876.9|4876.9|4876.86|4876.86|4876.9|4876.9|4876.86|4876.86|0
1733996030000|2024-12-12 09:33:50|4868.68|4868.68|4868.22|4868.22|4868.68|4868.68|4868.02|4868.02|0
1734016590000|2024-12-12 15:16:30|4876.79|4876.79|4876.74|4876.74|4876.79|4876.79|4876.67|4876.67|0
1733996040000|2024-12-12 09:34:00|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|0
1734016600000|2024-12-12 15:16:40|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|0
1733996050000|2024-12-12 09:34:10|4868.28|4868.28|4868.63|4868.63|4868.63|4868.63|4868.28|4868.28|0
1734016610000|2024-12-12 15:16:50|4876.4|4876.4|4876.64|4876.64|4876.64|4876.64|4876.4|4876.4|0
1733996060000|2024-12-12 09:34:20|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1734016620000|2024-12-12 15:17:00|4876.86|4876.86|4876.34|4876.34|4876.86|4876.86|4876.34|4876.34|0
1733996070000|2024-12-12 09:34:30|4867.96|4867.96|4868.29|4868.29|4868.29|4868.29|4867.96|4867.96|0
1733996080000|2024-12-12 09:34:40|4868.56|4868.56|4868.29|4868.29|4868.56|4868.56|4868.29|4868.29|0
1734016630000|2024-12-12 15:17:10|4876|4876|4875.99|4875.99|4876.44|4876.44|4875.84|4875.84|0
1734016640000|2024-12-12 15:17:20|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|0
1733996100000|2024-12-12 09:35:00|4868.78|4868.78|4869.19|4869.19|4869.19|4869.19|4868.78|4868.78|0
1734016650000|2024-12-12 15:17:30|4875.65|4875.65|4874.86|4874.86|4875.65|4875.65|4874.86|4874.86|0
1733996110000|2024-12-12 09:35:10|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|4869.46|0
1734016660000|2024-12-12 15:17:40|4874.82|4874.82|4874.78|4874.78|4874.82|4874.82|4874.78|4874.78|0
1733996120000|2024-12-12 09:35:20|4869.68|4869.68|4869.86|4869.86|4869.92|4869.92|4869.68|4869.68|0
1734016670000|2024-12-12 15:17:50|4874.33|4874.33|4874.21|4874.21|4874.33|4874.33|4874.21|4874.21|0
1733996130000|2024-12-12 09:35:30|4869.87|4869.87|4869.89|4869.89|4869.89|4869.89|4869.87|4869.87|0
1734016680000|2024-12-12 15:18:00|4874.22|4874.22|4874.34|4874.34|4874.34|4874.34|4874.22|4874.22|0
1733996140000|2024-12-12 09:35:40|4869.96|4869.96|4870.31|4870.31|4870.31|4870.31|4869.96|4869.96|0
1734016690000|2024-12-12 15:18:10|4874.47|4874.47|4874|4874|4874.47|4874.47|4874|4874|0
1733996150000|2024-12-12 09:35:50|4870.53|4870.53|4870.99|4870.99|4870.99|4870.99|4870.53|4870.53|0
1734016720000|2024-12-12 15:18:40|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|0
1733996160000|2024-12-12 09:36:00|4871.12|4871.12|4870.81|4870.81|4871.12|4871.12|4870.76|4870.76|0
1734016730000|2024-12-12 15:18:50|4874.11|4874.11|4874.11|4874.11|4874.45|4874.45|4874.11|4874.11|0
1733996170000|2024-12-12 09:36:10|4870.83|4870.83|4870.84|4870.84|4870.84|4870.84|4870.83|4870.83|0
1734016740000|2024-12-12 15:19:00|4873.89|4873.89|4873.75|4873.75|4873.89|4873.89|4873.75|4873.75|0
1733996180000|2024-12-12 09:36:20|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1733996200000|2024-12-12 09:36:40|4870.51|4870.51|4870.96|4870.96|4870.96|4870.96|4870.51|4870.51|0
1733996210000|2024-12-12 09:36:50|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|0
1733996220000|2024-12-12 09:37:00|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|4871.3|0
1733996230000|2024-12-12 09:37:10|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|4870.63|0
1734016750000|2024-12-12 15:19:10|4873.42|4873.42|4873.2|4873.2|4873.42|4873.42|4873.2|4873.2|0
1733996240000|2024-12-12 09:37:20|4870.71|4870.71|4870.92|4870.92|4871.16|4871.16|4870.71|4870.71|0
1734016760000|2024-12-12 15:19:20|4872.44|4872.44|4872.3|4872.3|4872.44|4872.44|4872.3|4872.3|0
1733996250000|2024-12-12 09:37:30|4870.8|4870.8|4870.68|4870.68|4870.8|4870.8|4870.68|4870.68|0
1734016770000|2024-12-12 15:19:30|4872.07|4872.07|4871.27|4871.27|4872.07|4872.07|4871.27|4871.27|0
1733996280000|2024-12-12 09:38:00|4871.02|4871.02|4870.79|4870.79|4871.02|4871.02|4870.79|4870.79|0
1734016780000|2024-12-12 15:19:40|4871.12|4871.12|4870.36|4870.36|4871.12|4871.12|4870.36|4870.36|0
1733996290000|2024-12-12 09:38:10|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.45|4870.45|0
1734016790000|2024-12-12 15:19:50|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1733996340000|2024-12-12 09:39:00|4870.63|4870.63|4870.96|4870.96|4870.96|4870.96|4870.63|4870.63|0
1734016800000|2024-12-12 15:20:00|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|0
1733996350000|2024-12-12 09:39:10|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|4871.08|0
1734016810000|2024-12-12 15:20:10|4870.29|4870.29|4870.78|4870.78|4871.07|4871.07|4870.06|4870.06|0
1733996360000|2024-12-12 09:39:20|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|0
1734016830000|2024-12-12 15:20:30|4870.66|4870.66|4870.45|4870.45|4870.66|4870.66|4870.32|4870.32|0
1733996390000|2024-12-12 09:39:50|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|0
1734016840000|2024-12-12 15:20:40|4870.33|4870.33|4870.67|4870.67|4870.67|4870.67|4870.33|4870.33|0
1733996400000|2024-12-12 09:40:00|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|4870.91|0
1734016860000|2024-12-12 15:21:00|4870.44|4870.44|4869.85|4869.85|4870.44|4870.44|4869.85|4869.85|0
1733996420000|2024-12-12 09:40:20|4871.25|4871.25|4870.91|4870.91|4871.25|4871.25|4870.91|4870.91|0
1734016870000|2024-12-12 15:21:10|4869.98|4869.98|4869.91|4869.91|4870.12|4870.12|4869.91|4869.91|0
1733996430000|2024-12-12 09:40:30|4870.89|4870.89|4870.82|4870.82|4870.89|4870.89|4870.82|4870.82|0
1734016880000|2024-12-12 15:21:20|4869.83|4869.83|4869.79|4869.79|4869.83|4869.83|4869.43|4869.43|0
1733996440000|2024-12-12 09:40:40|4870.94|4870.94|4870.95|4870.95|4870.95|4870.95|4870.94|4870.94|0
1734016890000|2024-12-12 15:21:30|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1733996450000|2024-12-12 09:40:50|4870.94|4870.94|4870.81|4870.81|4870.94|4870.94|4870.81|4870.81|0
1734016900000|2024-12-12 15:21:40|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1733996470000|2024-12-12 09:41:10|4870.96|4870.96|4870.88|4870.88|4870.96|4870.96|4870.88|4870.88|0
1734016910000|2024-12-12 15:21:50|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|0
1733996490000|2024-12-12 09:41:30|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|0
1734016920000|2024-12-12 15:22:00|4870.39|4870.39|4870.63|4870.63|4870.63|4870.63|4870.39|4870.39|0
1733996510000|2024-12-12 09:41:50|4870.75|4870.75|4870.3|4870.3|4870.75|4870.75|4870.3|4870.3|0
1734016930000|2024-12-12 15:22:10|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|0
1733996520000|2024-12-12 09:42:00|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|0
1734016940000|2024-12-12 15:22:20|4871.56|4871.56|4871.43|4871.43|4871.56|4871.56|4871.43|4871.43|0
1733996540000|2024-12-12 09:42:20|4870.3|4870.3|4870|4870|4870.3|4870.3|4870|4870|0
1734016950000|2024-12-12 15:22:30|4871.66|4871.66|4871.44|4871.44|4871.66|4871.66|4871.43|4871.43|0
1733996550000|2024-12-12 09:42:30|4869.66|4869.66|4869.44|4869.44|4869.66|4869.66|4869.3|4869.3|0
1734016960000|2024-12-12 15:22:40|4871.67|4871.67|4871.33|4871.33|4871.67|4871.67|4871.33|4871.33|0
1733996570000|2024-12-12 09:42:50|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1733996580000|2024-12-12 09:43:00|4870.55|4870.55|4870.77|4870.77|4870.77|4870.77|4870.55|4870.55|0
1734016970000|2024-12-12 15:22:50|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|0
1733996590000|2024-12-12 09:43:10|4870.1|4870.1|4870.44|4870.44|4870.44|4870.44|4870.1|4870.1|0
1734016980000|2024-12-12 15:23:00|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|0
1733996600000|2024-12-12 09:43:20|4870.77|4870.77|4871.11|4871.11|4871.11|4871.11|4870.77|4870.77|0
1734016990000|2024-12-12 15:23:10|4871.76|4871.76|4871.08|4871.08|4871.76|4871.76|4871.08|4871.08|0
1733996610000|2024-12-12 09:43:30|4871.44|4871.44|4870.77|4870.77|4871.44|4871.44|4870.77|4870.77|0
1734017000000|2024-12-12 15:23:20|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|0
1733996630000|2024-12-12 09:43:50|4870.44|4870.44|4870.31|4870.31|4870.44|4870.44|4870.31|4870.31|0
1734017010000|2024-12-12 15:23:30|4870.73|4870.73|4870.81|4870.81|4870.81|4870.81|4870.51|4870.51|0
1733996640000|2024-12-12 09:44:00|4869.97|4869.97|4870.05|4870.05|4870.05|4870.05|4869.97|4869.97|0
1734017020000|2024-12-12 15:23:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1733996650000|2024-12-12 09:44:10|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|0
1734017030000|2024-12-12 15:23:50|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1733996660000|2024-12-12 09:44:20|4870.77|4870.77|4870.85|4870.85|4870.85|4870.85|4870.77|4870.77|0
1734017040000|2024-12-12 15:24:00|4870.75|4870.75|4870.75|4870.75|4870.83|4870.83|4870.75|4870.75|0
1733996690000|2024-12-12 09:44:50|4870.51|4870.51|4870.63|4870.63|4870.63|4870.63|4870.51|4870.51|0
1734017050000|2024-12-12 15:24:10|4870.87|4870.87|4871.09|4871.09|4871.09|4871.09|4870.64|4870.64|0
1733996700000|2024-12-12 09:45:00|4870.9|4870.9|4871.12|4871.12|4871.12|4871.12|4870.9|4870.9|0
1734017070000|2024-12-12 15:24:30|4871.43|4871.43|4870.76|4870.76|4871.43|4871.43|4870.76|4870.76|0
1733996710000|2024-12-12 09:45:10|4871.59|4871.59|4871.92|4871.92|4871.92|4871.92|4871.59|4871.59|0
1734017080000|2024-12-12 15:24:40|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|0
1733996720000|2024-12-12 09:45:20|4871.26|4871.26|4871.33|4871.33|4871.33|4871.33|4871.26|4871.26|0
1734017100000|2024-12-12 15:25:00|4870.76|4870.76|4870.48|4870.48|4870.76|4870.76|4870.03|4870.03|0
1733996730000|2024-12-12 09:45:30|4871.56|4871.56|4871.68|4871.68|4871.68|4871.68|4871.56|4871.56|0
1734017110000|2024-12-12 15:25:10|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|0
1733996740000|2024-12-12 09:45:40|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734017120000|2024-12-12 15:25:20|4870.59|4870.59|4870.54|4870.54|4870.74|4870.74|4870.52|4870.52|0
1733996750000|2024-12-12 09:45:50|4870.54|4870.54|4870.28|4870.28|4870.54|4870.54|4869.94|4869.94|0
1734017140000|2024-12-12 15:25:40|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1733996760000|2024-12-12 09:46:00|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1734017150000|2024-12-12 15:25:50|4870.9|4870.9|4871.39|4871.39|4871.39|4871.39|4870.9|4870.9|0
1733996770000|2024-12-12 09:46:10|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|4869.82|0
1734017160000|2024-12-12 15:26:00|4871.51|4871.51|4870.81|4870.81|4871.85|4871.85|4870.81|4870.81|0
1733996780000|2024-12-12 09:46:20|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|4869.6|0
1734017180000|2024-12-12 15:26:20|4870.88|4870.88|4871.02|4871.02|4871.02|4871.02|4870.88|4870.88|0
1733996790000|2024-12-12 09:46:30|4869.48|4869.48|4869.25|4869.25|4869.48|4869.48|4869.25|4869.25|0
1734017190000|2024-12-12 15:26:30|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1733996800000|2024-12-12 09:46:40|4869.26|4869.26|4869.59|4869.59|4869.59|4869.59|4869.26|4869.26|0
1734017200000|2024-12-12 15:26:40|4871.02|4871.02|4870.9|4870.9|4871.02|4871.02|4870.9|4870.9|0
1733996820000|2024-12-12 09:47:00|4869.99|4869.99|4869.99|4869.99|4870.26|4870.26|4869.99|4869.99|0
1734017210000|2024-12-12 15:26:50|4870.51|4870.51|4870.36|4870.36|4870.51|4870.51|4870.36|4870.36|0
1733996840000|2024-12-12 09:47:20|4869.84|4869.84|4869.5|4869.5|4869.84|4869.84|4869.5|4869.5|0
1734017220000|2024-12-12 15:27:00|4869.79|4869.79|4869.67|4869.67|4869.79|4869.79|4869.43|4869.43|0
1733996850000|2024-12-12 09:47:30|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|0
1734017230000|2024-12-12 15:27:10|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|0
1733996870000|2024-12-12 09:47:50|4869.76|4869.76|4869.07|4869.07|4869.76|4869.76|4869.07|4869.07|0
1734017250000|2024-12-12 15:27:30|4869.56|4869.56|4870.06|4870.06|4870.19|4870.19|4869.56|4869.56|0
1733996880000|2024-12-12 09:48:00|4868.95|4868.95|4868.71|4868.71|4868.95|4868.95|4868.71|4868.71|0
1734017260000|2024-12-12 15:27:40|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1733996900000|2024-12-12 09:48:20|4868.83|4868.83|4868.5|4868.5|4868.83|4868.83|4868.5|4868.5|0
1734017270000|2024-12-12 15:27:50|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1733996910000|2024-12-12 09:48:30|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|4868.26|0
1734017280000|2024-12-12 15:28:00|4869.48|4869.48|4869.81|4869.81|4869.81|4869.81|4869.48|4869.48|0
1733996930000|2024-12-12 09:48:50|4868.03|4868.03|4868.04|4868.04|4868.04|4868.04|4868.03|4868.03|0
1733996940000|2024-12-12 09:49:00|4868.06|4868.06|4867.8|4867.8|4868.06|4868.06|4867.5|4867.5|0
1734017290000|2024-12-12 15:28:10|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|0
1733996960000|2024-12-12 09:49:20|4868.14|4868.14|4868.26|4868.26|4868.26|4868.26|4868.14|4868.14|0
1734017300000|2024-12-12 15:28:20|4869.35|4869.35|4868.81|4868.81|4869.35|4869.35|4868.67|4868.67|0
1733996980000|2024-12-12 09:49:40|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1734017310000|2024-12-12 15:28:30|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1733997020000|2024-12-12 09:50:20|4868.42|4868.42|4868.69|4868.69|4868.69|4868.69|4868.42|4868.42|0
1734017320000|2024-12-12 15:28:40|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1733997030000|2024-12-12 09:50:30|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|0
1734017330000|2024-12-12 15:28:50|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|0
1733997070000|2024-12-12 09:51:10|4869.05|4869.05|4869.3|4869.3|4869.3|4869.3|4869.05|4869.05|0
1734017340000|2024-12-12 15:29:00|4870.07|4870.07|4870.63|4870.63|4870.63|4870.63|4870.07|4870.07|0
1733997080000|2024-12-12 09:51:20|4869.57|4869.57|4869.08|4869.08|4870.18|4870.18|4869.08|4869.08|0
1734017350000|2024-12-12 15:29:10|4870.9|4870.9|4870.87|4870.87|4870.9|4870.9|4870.87|4870.87|0
1733997090000|2024-12-12 09:51:30|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1734017360000|2024-12-12 15:29:20|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|0
1733997100000|2024-12-12 09:51:40|4868.72|4868.72|4868.6|4868.6|4868.72|4868.72|4868.6|4868.6|0
1734017370000|2024-12-12 15:29:30|4870.77|4870.77|4869.96|4869.96|4870.77|4870.77|4869.96|4869.96|0
1733997110000|2024-12-12 09:51:50|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|0
1734017390000|2024-12-12 15:29:50|4869.4|4869.4|4869.14|4869.14|4869.4|4869.4|4869.14|4869.14|0
1733997120000|2024-12-12 09:52:00|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|4868.51|0
1734017400000|2024-12-12 15:30:00|4868.88|4868.88|4868.46|4868.46|4868.88|4868.88|4868.46|4868.46|0
1733997160000|2024-12-12 09:52:40|4867.61|4867.61|4867.61|4867.61|4867.61|4867.61|4867.6|4867.6|0
1734017410000|2024-12-12 15:30:10|4867.68|4867.68|4867.71|4867.71|4867.71|4867.71|4867.68|4867.68|0
1733997180000|2024-12-12 09:53:00|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1734017420000|2024-12-12 15:30:20|4867.94|4867.94|4867.68|4867.68|4867.94|4867.94|4867.68|4867.68|0
1733997200000|2024-12-12 09:53:20|4867.72|4867.72|4868.05|4868.05|4868.05|4868.05|4867.72|4867.72|0
1734017430000|2024-12-12 15:30:30|4868.04|4868.04|4869.01|4869.01|4869.01|4869.01|4868.04|4868.04|0
1733997240000|2024-12-12 09:54:00|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|0
1733997250000|2024-12-12 09:54:10|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.21|4868.21|0
1733997270000|2024-12-12 09:54:30|4868.77|4868.77|4868.75|4868.75|4868.77|4868.77|4868.75|4868.75|0
1734017440000|2024-12-12 15:30:40|4868.67|4868.67|4868.63|4868.63|4868.9|4868.9|4868.63|4868.63|0
1733997310000|2024-12-12 09:55:10|4868.61|4868.61|4867.25|4867.25|4868.61|4868.61|4867.25|4867.25|0
1734017450000|2024-12-12 15:30:50|4868.39|4868.39|4868.25|4868.25|4868.47|4868.47|4868.25|4868.25|0
1733997330000|2024-12-12 09:55:30|4867.92|4867.92|4868.06|4868.06|4868.06|4868.06|4867.92|4867.92|0
1734017460000|2024-12-12 15:31:00|4868.47|4868.47|4868.83|4868.83|4868.96|4868.96|4868.47|4868.47|0
1733997360000|2024-12-12 09:56:00|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|0
1734017470000|2024-12-12 15:31:10|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|0
1733997370000|2024-12-12 09:56:10|4867.06|4867.06|4866.79|4866.79|4867.06|4867.06|4866.79|4866.79|0
1734017480000|2024-12-12 15:31:20|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|0
1733997380000|2024-12-12 09:56:20|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|4866.72|0
1734017500000|2024-12-12 15:31:40|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|0
1733997390000|2024-12-12 09:56:30|4866.85|4866.85|4866.85|4866.85|4866.98|4866.98|4866.85|4866.85|0
1734017520000|2024-12-12 15:32:00|4868.14|4868.14|4868.69|4868.69|4868.69|4868.69|4868.13|4868.13|0
1733997400000|2024-12-12 09:56:40|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|4866.63|0
1734017530000|2024-12-12 15:32:10|4868.81|4868.81|4869.06|4869.06|4869.06|4869.06|4868.81|4868.81|0
1733997410000|2024-12-12 09:56:50|4866.55|4866.55|4866.54|4866.54|4866.57|4866.57|4866.54|4866.54|0
1734017540000|2024-12-12 15:32:20|4869.33|4869.33|4869.55|4869.55|4869.55|4869.55|4869.33|4869.33|0
1733997430000|2024-12-12 09:57:10|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|4867.1|0
1734017550000|2024-12-12 15:32:30|4870.16|4870.16|4870.3|4870.3|4870.3|4870.3|4870.16|4870.16|0
1733997470000|2024-12-12 09:57:50|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|0
1734017560000|2024-12-12 15:32:40|4870.06|4870.06|4870.39|4870.39|4870.39|4870.39|4870.06|4870.06|0
1733997480000|2024-12-12 09:58:00|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|4866.91|0
1734017570000|2024-12-12 15:32:50|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1733997490000|2024-12-12 09:58:10|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|4866.68|0
1733997500000|2024-12-12 09:58:20|4867.02|4867.02|4866.68|4866.68|4867.02|4867.02|4866.68|4866.68|0
1733997530000|2024-12-12 09:58:50|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|0
1734017580000|2024-12-12 15:33:00|4870.13|4870.13|4870.64|4870.64|4870.64|4870.64|4870.13|4870.13|0
1733997550000|2024-12-12 09:59:10|4867.04|4867.04|4867.58|4867.58|4867.58|4867.58|4866.91|4866.91|0
1734017590000|2024-12-12 15:33:10|4870.42|4870.42|4870.39|4870.39|4870.42|4870.42|4870.39|4870.39|0
1733997560000|2024-12-12 09:59:20|4867.91|4867.91|4866.85|4866.85|4867.91|4867.91|4866.85|4866.85|0
1734017600000|2024-12-12 15:33:20|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|0
1733997570000|2024-12-12 09:59:30|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|0
1734017610000|2024-12-12 15:33:30|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|0
1733997580000|2024-12-12 09:59:40|4867.11|4867.11|4867.25|4867.25|4867.25|4867.25|4867.11|4867.11|0
1734017630000|2024-12-12 15:33:50|4870.4|4870.4|4870.39|4870.39|4870.4|4870.4|4870.39|4870.39|0
1733997590000|2024-12-12 09:59:50|4867.37|4867.37|4866.7|4866.7|4867.37|4867.37|4866.7|4866.7|0
1734017640000|2024-12-12 15:34:00|4870.73|4870.73|4871.31|4871.31|4871.31|4871.31|4870.73|4870.73|0
1733997600000|2024-12-12 10:00:00|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|0
1734017650000|2024-12-12 15:34:10|4871.43|4871.43|4871.65|4871.65|4871.65|4871.65|4871.43|4871.43|0
1733997620000|2024-12-12 10:00:20|4865.83|4865.83|4866.5|4866.5|4866.5|4866.5|4865.83|4865.83|0
1734017670000|2024-12-12 15:34:30|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|0
1733997630000|2024-12-12 10:00:30|4866.37|4866.37|4866.25|4866.25|4866.38|4866.38|4866.25|4866.25|0
1734017680000|2024-12-12 15:34:40|4872.12|4872.12|4872|4872|4872.12|4872.12|4872|4872|0
1733997640000|2024-12-12 10:00:40|4866.26|4866.26|4866.27|4866.27|4866.27|4866.27|4866.26|4866.26|0
1734017690000|2024-12-12 15:34:50|4872.13|4872.13|4872.12|4872.12|4872.13|4872.13|4872.12|4872.12|0
1733997660000|2024-12-12 10:01:00|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|4866.15|0
1734017700000|2024-12-12 15:35:00|4871.9|4871.9|4870.17|4870.17|4871.9|4871.9|4870.17|4870.17|0
1733997680000|2024-12-12 10:01:20|4866.18|4866.18|4866.5|4866.5|4866.5|4866.5|4866.17|4866.17|0
1734017710000|2024-12-12 15:35:10|4870.04|4870.04|4869.57|4869.57|4870.04|4870.04|4869.57|4869.57|0
1733997690000|2024-12-12 10:01:30|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|4866.17|0
1734017720000|2024-12-12 15:35:20|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|0
1733997700000|2024-12-12 10:01:40|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|4865.94|0
1734017740000|2024-12-12 15:35:40|4869.9|4869.9|4869.67|4869.67|4869.9|4869.9|4869.67|4869.67|0
1733997730000|2024-12-12 10:02:10|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|0
1734017760000|2024-12-12 15:36:00|4869.8|4869.8|4870.73|4870.73|4870.73|4870.73|4869.8|4869.8|0
1733997760000|2024-12-12 10:02:40|4866|4866|4866|4866|4866|4866|4866|4866|0
1734017770000|2024-12-12 15:36:10|4870.51|4870.51|4871.14|4871.14|4871.18|4871.18|4870.51|4870.51|0
1733997770000|2024-12-12 10:02:50|4866.24|4866.24|4866.31|4866.31|4866.31|4866.31|4866.24|4866.24|0
1734017780000|2024-12-12 15:36:20|4871.02|4871.02|4870.43|4870.43|4871.02|4871.02|4870.43|4870.43|0
1733997780000|2024-12-12 10:03:00|4866.18|4866.18|4866.12|4866.12|4866.26|4866.26|4866.12|4866.12|0
1734017800000|2024-12-12 15:36:40|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|0
1733997790000|2024-12-12 10:03:10|4866.1|4866.1|4866.01|4866.01|4866.43|4866.43|4866.01|4866.01|0
1734017810000|2024-12-12 15:36:50|4870.23|4870.23|4870.72|4870.72|4870.72|4870.72|4870.23|4870.23|0
1733997800000|2024-12-12 10:03:20|4865.89|4865.89|4865.56|4865.56|4865.89|4865.89|4865.56|4865.56|0
1734017820000|2024-12-12 15:37:00|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|0
1733997830000|2024-12-12 10:03:50|4865.61|4865.61|4865.67|4865.67|4865.67|4865.67|4865.61|4865.61|0
1734017830000|2024-12-12 15:37:10|4871.06|4871.06|4871.65|4871.65|4871.65|4871.65|4871.06|4871.06|0
1733997850000|2024-12-12 10:04:10|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|4865.79|0
1734017840000|2024-12-12 15:37:20|4871.78|4871.78|4871.66|4871.66|4871.78|4871.78|4871.66|4871.66|0
1733997860000|2024-12-12 10:04:20|4865.84|4865.84|4865.99|4865.99|4865.99|4865.99|4865.77|4865.77|0
1734017860000|2024-12-12 15:37:40|4872|4872|4872|4872|4872|4872|4872|4872|0
1733997870000|2024-12-12 10:04:30|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|4865.8|0
1734017870000|2024-12-12 15:37:50|4871.73|4871.73|4871.48|4871.48|4871.73|4871.73|4871.48|4871.48|0
1733997880000|2024-12-12 10:04:40|4865.68|4865.68|4865.93|4865.93|4865.93|4865.93|4865.68|4865.68|0
1734017880000|2024-12-12 15:38:00|4871.14|4871.14|4871.05|4871.05|4871.14|4871.14|4871.05|4871.05|0
1733997890000|2024-12-12 10:04:50|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|4865.95|0
1734017900000|2024-12-12 15:38:20|4870.98|4870.98|4870.82|4870.82|4870.98|4870.98|4870.82|4870.82|0
1733997900000|2024-12-12 10:05:00|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|4865.73|0
1734017910000|2024-12-12 15:38:30|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1733997920000|2024-12-12 10:05:20|4865.88|4865.88|4866.02|4866.02|4866.02|4866.02|4865.88|4865.88|0
1734017920000|2024-12-12 15:38:40|4870.71|4870.71|4870.63|4870.63|4870.71|4870.71|4870.63|4870.63|0
1733997930000|2024-12-12 10:05:30|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|4866.01|0
1734017930000|2024-12-12 15:38:50|4870.97|4870.97|4870.63|4870.63|4870.97|4870.97|4870.63|4870.63|0
1733997940000|2024-12-12 10:05:40|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|0
1734017940000|2024-12-12 15:39:00|4870.51|4870.51|4869.35|4869.35|4870.51|4870.51|4869.33|4869.33|0
1733997980000|2024-12-12 10:06:20|4866.21|4866.21|4866.08|4866.08|4866.21|4866.21|4866.08|4866.08|0
1734017950000|2024-12-12 15:39:10|4869.68|4869.68|4869.82|4869.82|4869.82|4869.82|4869.68|4869.68|0
1733998000000|2024-12-12 10:06:40|4866.75|4866.75|4866.82|4866.82|4866.82|4866.82|4866.75|4866.75|0
1734017980000|2024-12-12 15:39:40|4869.68|4869.68|4868.98|4868.98|4869.68|4869.68|4868.97|4868.97|0
1733998050000|2024-12-12 10:07:30|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|0
1734018000000|2024-12-12 15:40:00|4869.46|4869.46|4869.13|4869.13|4869.46|4869.46|4869.13|4869.13|0
1733998060000|2024-12-12 10:07:40|4867.29|4867.29|4867.59|4867.59|4867.62|4867.62|4867.29|4867.29|0
1734018010000|2024-12-12 15:40:10|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1733998070000|2024-12-12 10:07:50|4867.93|4867.93|4868.06|4868.06|4868.19|4868.19|4867.93|4867.93|0
1734018020000|2024-12-12 15:40:20|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|0
1733998090000|2024-12-12 10:08:10|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|0
1734018030000|2024-12-12 15:40:30|4868.92|4868.92|4868.95|4868.95|4868.95|4868.95|4868.89|4868.89|0
1733998100000|2024-12-12 10:08:20|4868.39|4868.39|4868.27|4868.27|4868.51|4868.51|4868.27|4868.27|0
1734018040000|2024-12-12 15:40:40|4869.03|4869.03|4869.02|4869.02|4869.1|4869.1|4869.02|4869.02|0
1733998140000|2024-12-12 10:09:00|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|4868.05|0
1734018050000|2024-12-12 15:40:50|4869.14|4869.14|4869.14|4869.14|4869.28|4869.28|4869.14|4869.14|0
1733998160000|2024-12-12 10:09:20|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|0
1734018060000|2024-12-12 15:41:00|4869.43|4869.43|4869.63|4869.63|4869.63|4869.63|4869.43|4869.43|0
1733998170000|2024-12-12 10:09:30|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|4867.84|0
1734018070000|2024-12-12 15:41:10|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1733998180000|2024-12-12 10:09:40|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|0
1734018090000|2024-12-12 15:41:30|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|0
1733998190000|2024-12-12 10:09:50|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|0
1734018100000|2024-12-12 15:41:40|4869.76|4869.76|4870.32|4870.32|4870.32|4870.32|4869.76|4869.76|0
1733998200000|2024-12-12 10:10:00|4867.71|4867.71|4868.31|4868.31|4868.31|4868.31|4867.71|4867.71|0
1734018110000|2024-12-12 15:41:50|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|0
1733998210000|2024-12-12 10:10:10|4868.39|4868.39|4868.72|4868.72|4868.72|4868.72|4868.39|4868.39|0
1734018120000|2024-12-12 15:42:00|4869.93|4869.93|4869.8|4869.8|4869.93|4869.93|4869.8|4869.8|0
1733998240000|2024-12-12 10:10:40|4868.65|4868.65|4868.42|4868.42|4868.65|4868.65|4868.42|4868.42|0
1734018130000|2024-12-12 15:42:10|4869.77|4869.77|4870.77|4870.77|4870.77|4870.77|4869.77|4869.77|0
1733998250000|2024-12-12 10:10:50|4867.76|4867.76|4867.37|4867.37|4867.76|4867.76|4867.37|4867.37|0
1734018140000|2024-12-12 15:42:20|4871.1|4871.1|4870.44|4870.44|4871.1|4871.1|4870.44|4870.44|0
1733998260000|2024-12-12 10:11:00|4867.25|4867.25|4866.92|4866.92|4867.25|4867.25|4866.92|4866.92|0
1734018150000|2024-12-12 15:42:30|4870.57|4870.57|4870.29|4870.29|4870.62|4870.62|4870.29|4870.29|0
1733998270000|2024-12-12 10:11:10|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|4867.16|0
1734018160000|2024-12-12 15:42:40|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|0
1733998290000|2024-12-12 10:11:30|4868.5|4868.5|4869.21|4869.21|4869.24|4869.24|4868.5|4868.5|0
1734018170000|2024-12-12 15:42:50|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1733998300000|2024-12-12 10:11:40|4869.23|4869.23|4869.17|4869.17|4869.23|4869.23|4869.17|4869.17|0
1734018180000|2024-12-12 15:43:00|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|0
1733998320000|2024-12-12 10:12:00|4869.29|4869.29|4869.17|4869.17|4869.29|4869.29|4869.17|4869.17|0
1734018190000|2024-12-12 15:43:10|4871.43|4871.43|4871.56|4871.56|4871.56|4871.56|4871.43|4871.43|0
1733998330000|2024-12-12 10:12:10|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1734018210000|2024-12-12 15:43:30|4871.34|4871.34|4871.34|4871.34|4871.34|4871.34|4871.11|4871.11|0
1733998340000|2024-12-12 10:12:20|4869.38|4869.38|4869.3|4869.3|4869.38|4869.38|4869.3|4869.3|0
1734018220000|2024-12-12 15:43:40|4871.79|4871.79|4871.56|4871.56|4871.79|4871.79|4871.56|4871.56|0
1733998350000|2024-12-12 10:12:30|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|0
1734018230000|2024-12-12 15:43:50|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1733998380000|2024-12-12 10:13:00|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|0
1734018240000|2024-12-12 15:44:00|4871.55|4871.55|4871.21|4871.21|4871.55|4871.55|4871.21|4871.21|0
1733998390000|2024-12-12 10:13:10|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1734018250000|2024-12-12 15:44:10|4871.34|4871.34|4871.42|4871.42|4871.42|4871.42|4871.34|4871.34|0
1733998400000|2024-12-12 10:13:20|4868.87|4868.87|4868.74|4868.74|4868.87|4868.87|4868.74|4868.74|0
1734018270000|2024-12-12 15:44:30|4871.37|4871.37|4870.65|4870.65|4871.37|4871.37|4870.64|4870.64|0
1733998410000|2024-12-12 10:13:30|4869.07|4869.07|4869.21|4869.21|4869.21|4869.21|4869.07|4869.07|0
1734018280000|2024-12-12 15:44:40|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|0
1733998420000|2024-12-12 10:13:40|4869.33|4869.33|4869.21|4869.21|4869.33|4869.33|4869.21|4869.21|0
1733998430000|2024-12-12 10:13:50|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|4869.34|0
1734018300000|2024-12-12 15:45:00|4870.65|4870.65|4871.05|4871.05|4871.05|4871.05|4870.65|4870.65|0
1733998440000|2024-12-12 10:14:00|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1734018310000|2024-12-12 15:45:10|4871.07|4871.07|4870.81|4870.81|4871.07|4871.07|4870.81|4870.81|0
1733998450000|2024-12-12 10:14:10|4869.34|4869.34|4869.92|4869.92|4869.92|4869.92|4869.34|4869.34|0
1734018320000|2024-12-12 15:45:20|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|0
1733998460000|2024-12-12 10:14:20|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1734018330000|2024-12-12 15:45:30|4870.59|4870.59|4870.81|4870.81|4870.81|4870.81|4870.59|4870.59|0
1733998470000|2024-12-12 10:14:30|4870.05|4870.05|4870.83|4870.83|4870.83|4870.83|4870.05|4870.05|0
1734018340000|2024-12-12 15:45:40|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|0
1733998480000|2024-12-12 10:14:40|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1734018360000|2024-12-12 15:46:00|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1733998490000|2024-12-12 10:14:50|4870.96|4870.96|4871.08|4871.08|4871.08|4871.08|4870.96|4870.96|0
1734018370000|2024-12-12 15:46:10|4870.32|4870.32|4869.86|4869.86|4870.32|4870.32|4869.86|4869.86|0
1734018380000|2024-12-12 15:46:20|4869.74|4869.74|4869.74|4869.74|4869.74|4869.74|4869.4|4869.4|0
1733998510000|2024-12-12 10:15:10|4870.84|4870.84|4870.72|4870.72|4870.84|4870.84|4870.72|4870.72|0
1734018390000|2024-12-12 15:46:30|4869.27|4869.27|4868.94|4868.94|4869.27|4869.27|4868.94|4868.94|0
1733998520000|2024-12-12 10:15:20|4871.05|4871.05|4871.48|4871.48|4871.48|4871.48|4870.48|4870.48|0
1734018400000|2024-12-12 15:46:40|4868.8|4868.8|4868.32|4868.32|4868.8|4868.8|4868.32|4868.32|0
1733998530000|2024-12-12 10:15:30|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1734018420000|2024-12-12 15:47:00|4869.21|4869.21|4869.42|4869.42|4869.42|4869.42|4869.21|4869.21|0
1733998540000|2024-12-12 10:15:40|4871.48|4871.48|4870.94|4870.94|4871.48|4871.48|4870.94|4870.94|0
1734018430000|2024-12-12 15:47:10|4869.64|4869.64|4870.05|4870.05|4870.05|4870.05|4869.64|4869.64|0
1733998550000|2024-12-12 10:15:50|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|4871.27|0
1734018440000|2024-12-12 15:47:20|4870.09|4870.09|4870.36|4870.36|4870.36|4870.36|4870.09|4870.09|0
1733998560000|2024-12-12 10:16:00|4871.41|4871.41|4871.73|4871.73|4871.73|4871.73|4871.4|4871.4|0
1734018450000|2024-12-12 15:47:30|4870.69|4870.69|4870.43|4870.43|4870.69|4870.69|4870.43|4870.43|0
1733998570000|2024-12-12 10:16:10|4871.89|4871.89|4872.1|4872.1|4872.56|4872.56|4871.89|4871.89|0
1734018460000|2024-12-12 15:47:40|4870.21|4870.21|4870.19|4870.19|4870.21|4870.21|4869.85|4869.85|0
1733998580000|2024-12-12 10:16:20|4872.44|4872.44|4872.7|4872.7|4873.04|4873.04|4872.44|4872.44|0
1734018470000|2024-12-12 15:47:50|4869.96|4869.96|4869.73|4869.73|4869.96|4869.96|4869.51|4869.51|0
1733998590000|2024-12-12 10:16:30|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|0
1734018480000|2024-12-12 15:48:00|4869.85|4869.85|4869.29|4869.29|4869.85|4869.85|4869.29|4869.29|0
1733998610000|2024-12-12 10:16:50|4873.28|4873.28|4873.16|4873.16|4873.28|4873.28|4873.16|4873.16|0
1734018500000|2024-12-12 15:48:20|4869.63|4869.63|4869.75|4869.75|4869.75|4869.75|4869.63|4869.63|0
1733998620000|2024-12-12 10:17:00|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|4873.28|0
1734018520000|2024-12-12 15:48:40|4869.3|4869.3|4869.18|4869.18|4869.3|4869.3|4869.18|4869.18|0
1733998630000|2024-12-12 10:17:10|4873.61|4873.61|4873.53|4873.53|4873.61|4873.61|4873.53|4873.53|0
1734018530000|2024-12-12 15:48:50|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1733998660000|2024-12-12 10:17:40|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|4873.67|0
1734018540000|2024-12-12 15:49:00|4868.72|4868.72|4868.64|4868.64|4868.72|4868.72|4868.64|4868.64|0
1733998670000|2024-12-12 10:17:50|4874|4874|4873.94|4873.94|4874.08|4874.08|4873.94|4873.94|0
1734018550000|2024-12-12 15:49:10|4868.77|4868.77|4868.91|4868.91|4868.91|4868.91|4868.77|4868.77|0
1733998680000|2024-12-12 10:18:00|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1734018560000|2024-12-12 15:49:20|4869.57|4869.57|4869.31|4869.31|4869.57|4869.57|4869.31|4869.31|0
1733998690000|2024-12-12 10:18:10|4874.51|4874.51|4875.18|4875.18|4875.18|4875.18|4874.51|4874.51|0
1734018570000|2024-12-12 15:49:30|4869.54|4869.54|4869.31|4869.31|4869.54|4869.54|4869.31|4869.31|0
1733998700000|2024-12-12 10:18:20|4875.05|4875.05|4875.33|4875.33|4875.33|4875.33|4874.92|4874.92|0
1734018580000|2024-12-12 15:49:40|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1733998710000|2024-12-12 10:18:30|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|0
1734018590000|2024-12-12 15:49:50|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|0
1733998720000|2024-12-12 10:18:40|4874.86|4874.86|4875.18|4875.18|4875.18|4875.18|4874.85|4874.85|0
1734018600000|2024-12-12 15:50:00|4869.11|4869.11|4867.19|4867.19|4869.11|4869.11|4867.19|4867.19|0
1733998730000|2024-12-12 10:18:50|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|0
1734018610000|2024-12-12 15:50:10|4866.85|4866.85|4866.52|4866.52|4866.85|4866.85|4866.5|4866.5|0
1733998740000|2024-12-12 10:19:00|4874.99|4874.99|4873.32|4873.32|4874.99|4874.99|4873.22|4873.22|0
1734018620000|2024-12-12 15:50:20|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|0
1733998750000|2024-12-12 10:19:10|4873.65|4873.65|4873.77|4873.77|4873.77|4873.77|4873.65|4873.65|0
1734018630000|2024-12-12 15:50:30|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|0
1733998760000|2024-12-12 10:19:20|4874.1|4874.1|4873.98|4873.98|4874.1|4874.1|4873.98|4873.98|0
1734018640000|2024-12-12 15:50:40|4866.64|4866.64|4866.77|4866.77|4866.77|4866.77|4866.64|4866.64|0
1733998770000|2024-12-12 10:19:30|4874.65|4874.65|4874.77|4874.77|4874.77|4874.77|4874.65|4874.65|0
1734018650000|2024-12-12 15:50:50|4867.35|4867.35|4867.4|4867.4|4867.47|4867.47|4867.35|4867.35|0
1733998780000|2024-12-12 10:19:40|4874.85|4874.85|4874.97|4874.97|4874.97|4874.97|4874.85|4874.85|0
1734018660000|2024-12-12 15:51:00|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|0
1733998790000|2024-12-12 10:19:50|4875.37|4875.37|4875.11|4875.11|4875.37|4875.37|4875.11|4875.11|0
1734018670000|2024-12-12 15:51:10|4867.03|4867.03|4867|4867|4867.03|4867.03|4867|4867|0
1733998800000|2024-12-12 10:20:00|4875.23|4875.23|4875.22|4875.22|4875.57|4875.57|4875.22|4875.22|0
1734018680000|2024-12-12 15:51:20|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|0
1733998810000|2024-12-12 10:20:10|4875.21|4875.21|4875.7|4875.7|4875.7|4875.7|4875.21|4875.21|0
1734018690000|2024-12-12 15:51:30|4866.59|4866.59|4866.51|4866.51|4866.59|4866.59|4866.51|4866.51|0
1733998820000|2024-12-12 10:20:20|4875.85|4875.85|4876.18|4876.18|4876.18|4876.18|4875.85|4875.85|0
1734018700000|2024-12-12 15:51:40|4866.39|4866.39|4867.19|4867.19|4867.42|4867.42|4866.39|4866.39|0
1733998850000|2024-12-12 10:20:50|4875.92|4875.92|4875.79|4875.79|4875.92|4875.92|4875.79|4875.79|0
1734018710000|2024-12-12 15:51:50|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|0
1733998860000|2024-12-12 10:21:00|4875.65|4875.65|4875.48|4875.48|4875.65|4875.65|4875.48|4875.48|0
1734018720000|2024-12-12 15:52:00|4867.29|4867.29|4867.51|4867.51|4867.51|4867.51|4867.29|4867.29|0
1733998870000|2024-12-12 10:21:10|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|0
1734018730000|2024-12-12 15:52:10|4867.39|4867.39|4867.73|4867.73|4867.73|4867.73|4867.39|4867.39|0
1733998880000|2024-12-12 10:21:20|4875.74|4875.74|4875.4|4875.4|4875.74|4875.74|4875.4|4875.4|0
1734018740000|2024-12-12 15:52:20|4867.86|4867.86|4866.96|4866.96|4867.86|4867.86|4866.96|4866.96|0
1733998890000|2024-12-12 10:21:30|4875.74|4875.74|4876.07|4876.07|4876.4|4876.4|4875.74|4875.74|0
1734018770000|2024-12-12 15:52:50|4866.97|4866.97|4866.96|4866.96|4866.97|4866.97|4866.96|4866.96|0
1733998900000|2024-12-12 10:21:40|4876.4|4876.4|4876.32|4876.32|4876.54|4876.54|4876.07|4876.07|0
1734018780000|2024-12-12 15:53:00|4867.3|4867.3|4867.43|4867.43|4867.43|4867.43|4867.3|4867.3|0
1733998910000|2024-12-12 10:21:50|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734018800000|2024-12-12 15:53:20|4867.76|4867.76|4867.76|4867.76|4867.84|4867.84|4867.76|4867.76|0
1733998920000|2024-12-12 10:22:00|4876.68|4876.68|4877.18|4877.18|4877.18|4877.18|4876.68|4876.68|0
1734018810000|2024-12-12 15:53:30|4867.99|4867.99|4868.3|4868.3|4868.3|4868.3|4867.99|4867.99|0
1733998930000|2024-12-12 10:22:10|4876.96|4876.96|4877.08|4877.08|4877.08|4877.08|4876.96|4876.96|0
1734018820000|2024-12-12 15:53:40|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|0
1733998940000|2024-12-12 10:22:20|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|0
1734018840000|2024-12-12 15:54:00|4868.84|4868.84|4869.05|4869.05|4869.05|4869.05|4868.83|4868.83|0
1733998950000|2024-12-12 10:22:30|4877.18|4877.18|4876.25|4876.25|4877.18|4877.18|4876.25|4876.25|0
1734018870000|2024-12-12 15:54:30|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|0
1733998960000|2024-12-12 10:22:40|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1734018890000|2024-12-12 15:54:50|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|0
1733998970000|2024-12-12 10:22:50|4875.88|4875.88|4875.01|4875.01|4875.88|4875.88|4875.01|4875.01|0
1734018900000|2024-12-12 15:55:00|4868.25|4868.25|4868.83|4868.83|4868.83|4868.83|4868.25|4868.25|0
1733998980000|2024-12-12 10:23:00|4875.13|4875.13|4878.55|4878.55|4878.55|4878.55|4875.13|4875.13|0
1734018910000|2024-12-12 15:55:10|4868.76|4868.76|4868.62|4868.62|4868.76|4868.76|4868.62|4868.62|0
1733998990000|2024-12-12 10:23:10|4878.89|4878.89|4879.99|4879.99|4879.99|4879.99|4878.89|4878.89|0
1734018920000|2024-12-12 15:55:20|4868.63|4868.63|4868.55|4868.55|4868.63|4868.63|4868.55|4868.55|0
1733999000000|2024-12-12 10:23:20|4880.33|4880.33|4881.4|4881.4|4881.73|4881.73|4880.32|4880.32|0
1734018930000|2024-12-12 15:55:30|4868.89|4868.89|4868.81|4868.81|4868.89|4868.89|4868.81|4868.81|0
1733999010000|2024-12-12 10:23:30|4881.66|4881.66|4881.53|4881.53|4881.86|4881.86|4881.53|4881.53|0
1734018940000|2024-12-12 15:55:40|4868.93|4868.93|4868.81|4868.81|4868.93|4868.93|4868.81|4868.81|0
1733999020000|2024-12-12 10:23:40|4881.19|4881.19|4880.86|4880.86|4881.53|4881.53|4880.86|4880.86|0
1734018960000|2024-12-12 15:56:00|4868.47|4868.47|4868.94|4868.94|4868.94|4868.94|4868.47|4868.47|0
1733999030000|2024-12-12 10:23:50|4880.53|4880.53|4880.86|4880.86|4881.53|4881.53|4880.53|4880.53|0
1734018970000|2024-12-12 15:56:10|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|0
1733999040000|2024-12-12 10:24:00|4880.99|4880.99|4880.97|4880.97|4880.99|4880.99|4880.97|4880.97|0
1734018980000|2024-12-12 15:56:20|4868.8|4868.8|4868.95|4868.95|4868.95|4868.95|4868.8|4868.8|0
1733999060000|2024-12-12 10:24:20|4881.04|4881.04|4880.48|4880.48|4881.04|4881.04|4880.48|4880.48|0
1734019000000|2024-12-12 15:56:40|4869.03|4869.03|4869.51|4869.51|4869.51|4869.51|4869.03|4869.03|0
1733999070000|2024-12-12 10:24:30|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1734019010000|2024-12-12 15:56:50|4869.17|4869.17|4868.22|4868.22|4869.17|4869.17|4868.22|4868.22|0
1733999080000|2024-12-12 10:24:40|4879.74|4879.74|4879.27|4879.27|4880.15|4880.15|4879.27|4879.27|0
1734019020000|2024-12-12 15:57:00|4868.55|4868.55|4868.68|4868.68|4868.68|4868.68|4868.55|4868.55|0
1733999090000|2024-12-12 10:24:50|4879.14|4879.14|4878.14|4878.14|4879.61|4879.61|4878.14|4878.14|0
1734019050000|2024-12-12 15:57:30|4868.35|4868.35|4868.57|4868.57|4868.57|4868.57|4868.35|4868.35|0
1734019060000|2024-12-12 15:57:40|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|0
1733999100000|2024-12-12 10:25:00|4878|4878|4877.03|4877.03|4878|4878|4877.03|4877.03|0
1734019070000|2024-12-12 15:57:50|4869.04|4869.04|4869.33|4869.33|4869.33|4869.33|4869.04|4869.04|0
1733999110000|2024-12-12 10:25:10|4877|4877|4877.27|4877.27|4877.27|4877.27|4877|4877|0
1734019090000|2024-12-12 15:58:10|4869.18|4869.18|4868.82|4868.82|4869.18|4869.18|4868.82|4868.82|0
1733999130000|2024-12-12 10:25:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1734019110000|2024-12-12 15:58:30|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|0
1733999140000|2024-12-12 10:25:40|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|0
1734019130000|2024-12-12 15:58:50|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1733999160000|2024-12-12 10:26:00|4876.73|4876.73|4877.4|4877.4|4877.4|4877.4|4876.73|4876.73|0
1734019140000|2024-12-12 15:59:00|4868.32|4868.32|4868.66|4868.66|4868.66|4868.66|4868.32|4868.32|0
1733999170000|2024-12-12 10:26:10|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1734019150000|2024-12-12 15:59:10|4869|4869|4869.28|4869.28|4869.28|4869.28|4869|4869|0
1733999180000|2024-12-12 10:26:20|4877.51|4877.51|4877.64|4877.64|4877.64|4877.64|4877.51|4877.51|0
1734019160000|2024-12-12 15:59:20|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|0
1733999190000|2024-12-12 10:26:30|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1734019170000|2024-12-12 15:59:30|4869.27|4869.27|4869.4|4869.4|4869.4|4869.4|4869.27|4869.27|0
1733999200000|2024-12-12 10:26:40|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1734019180000|2024-12-12 15:59:40|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1733999230000|2024-12-12 10:27:10|4877.87|4877.87|4877.73|4877.73|4877.87|4877.87|4877.73|4877.73|0
1734019190000|2024-12-12 15:59:50|4868.84|4868.84|4868.97|4868.97|4868.97|4868.97|4868.84|4868.84|0
1733999250000|2024-12-12 10:27:30|4877.87|4877.87|4878.12|4878.12|4878.12|4878.12|4877.87|4877.87|0
1733999270000|2024-12-12 10:27:50|4877.99|4877.99|4878.12|4878.12|4878.12|4878.12|4877.99|4877.99|0
1734019200000|2024-12-12 16:00:00|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1733999280000|2024-12-12 10:28:00|4878.45|4878.45|4879.2|4879.2|4879.2|4879.2|4878.45|4878.45|0
1734019210000|2024-12-12 16:00:10|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|0
1733999300000|2024-12-12 10:28:20|4879.42|4879.42|4878.75|4878.75|4879.42|4879.42|4878.75|4878.75|0
1734019220000|2024-12-12 16:00:20|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1733999310000|2024-12-12 10:28:30|4878.83|4878.83|4879.31|4879.31|4879.31|4879.31|4878.83|4878.83|0
1734019230000|2024-12-12 16:00:30|4868.86|4868.86|4868.87|4868.87|4868.87|4868.87|4868.86|4868.86|0
1733999320000|2024-12-12 10:28:40|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|0
1734019240000|2024-12-12 16:00:40|4869.01|4869.01|4869.57|4869.57|4869.57|4869.57|4869.01|4869.01|0
1733999330000|2024-12-12 10:28:50|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734019250000|2024-12-12 16:00:50|4869.34|4869.34|4868.72|4868.72|4869.34|4869.34|4868.72|4868.72|0
1733999340000|2024-12-12 10:29:00|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|0
1734019260000|2024-12-12 16:01:00|4868.46|4868.46|4868.24|4868.24|4868.46|4868.46|4867.91|4867.91|0
1733999350000|2024-12-12 10:29:10|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734019270000|2024-12-12 16:01:10|4868.37|4868.37|4869.19|4869.19|4869.19|4869.19|4868.37|4868.37|0
1733999360000|2024-12-12 10:29:20|4879.99|4879.99|4880.11|4880.11|4880.11|4880.11|4879.99|4879.99|0
1734019280000|2024-12-12 16:01:20|4869.41|4869.41|4869.29|4869.29|4869.41|4869.41|4869.28|4869.28|0
1733999370000|2024-12-12 10:29:30|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1734019300000|2024-12-12 16:01:40|4870.05|4870.05|4870.31|4870.31|4870.31|4870.31|4870.05|4870.05|0
1733999380000|2024-12-12 10:29:40|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1734019310000|2024-12-12 16:01:50|4869.64|4869.64|4869.04|4869.04|4869.64|4869.64|4869.04|4869.04|0
1734019320000|2024-12-12 16:02:00|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|0
1733999400000|2024-12-12 10:30:00|4881.13|4881.13|4881.21|4881.21|4881.21|4881.21|4881.13|4881.13|0
1734019330000|2024-12-12 16:02:10|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|0
1733999410000|2024-12-12 10:30:10|4881.18|4881.18|4881.26|4881.26|4881.26|4881.26|4881.18|4881.18|0
1734019340000|2024-12-12 16:02:20|4870.07|4870.07|4870.19|4870.19|4870.19|4870.19|4869.85|4869.85|0
1733999420000|2024-12-12 10:30:20|4881.34|4881.34|4881.65|4881.65|4881.65|4881.65|4881.34|4881.34|0
1734019350000|2024-12-12 16:02:30|4870.41|4870.41|4870.75|4870.75|4870.75|4870.75|4870.08|4870.08|0
1733999440000|2024-12-12 10:30:40|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|0
1734019360000|2024-12-12 16:02:40|4870.88|4870.88|4870.01|4870.01|4870.88|4870.88|4870.01|4870.01|0
1733999450000|2024-12-12 10:30:50|4880.38|4880.38|4880.71|4880.71|4880.71|4880.71|4880.04|4880.04|0
1734019370000|2024-12-12 16:02:50|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1733999460000|2024-12-12 10:31:00|4880.77|4880.77|4883.63|4883.63|4883.63|4883.63|4880.77|4880.77|0
1734019380000|2024-12-12 16:03:00|4870.05|4870.05|4869.29|4869.29|4870.05|4870.05|4869.17|4869.17|0
1733999470000|2024-12-12 10:31:10|4883.36|4883.36|4884.11|4884.11|4884.11|4884.11|4883.36|4883.36|0
1734019390000|2024-12-12 16:03:10|4869.16|4869.16|4868.64|4868.64|4869.35|4869.35|4868.64|4868.64|0
1733999480000|2024-12-12 10:31:20|4883.77|4883.77|4883.66|4883.66|4883.77|4883.77|4883.39|4883.39|0
1734019400000|2024-12-12 16:03:20|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|0
1733999490000|2024-12-12 10:31:30|4883.52|4883.52|4883.75|4883.75|4883.75|4883.75|4883.52|4883.52|0
1734019410000|2024-12-12 16:03:30|4869.2|4869.2|4869.45|4869.45|4869.45|4869.45|4869.2|4869.2|0
1733999500000|2024-12-12 10:31:40|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|0
1734019420000|2024-12-12 16:03:40|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1733999510000|2024-12-12 10:31:50|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|0
1734019440000|2024-12-12 16:04:00|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1733999520000|2024-12-12 10:32:00|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|0
1734019460000|2024-12-12 16:04:20|4869.17|4869.17|4869.38|4869.38|4869.51|4869.51|4869.17|4869.17|0
1733999530000|2024-12-12 10:32:10|4883.98|4883.98|4883.92|4883.92|4884.11|4884.11|4883.85|4883.85|0
1734019480000|2024-12-12 16:04:40|4869.3|4869.3|4867.65|4867.65|4869.3|4869.3|4867.65|4867.65|0
1733999550000|2024-12-12 10:32:30|4883.91|4883.91|4883.9|4883.9|4883.91|4883.91|4883.9|4883.9|0
1734019500000|2024-12-12 16:05:00|4867.98|4867.98|4868.19|4868.19|4868.19|4868.19|4867.98|4867.98|0
1733999560000|2024-12-12 10:32:40|4884.05|4884.05|4884.03|4884.03|4884.05|4884.05|4883.9|4883.9|0
1734019510000|2024-12-12 16:05:10|4868.31|4868.31|4868.76|4868.76|4868.76|4868.76|4868.31|4868.31|0
1733999580000|2024-12-12 10:33:00|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1734019520000|2024-12-12 16:05:20|4869.09|4869.09|4869.11|4869.11|4869.11|4869.11|4869.09|4869.09|0
1733999590000|2024-12-12 10:33:10|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|0
1734019530000|2024-12-12 16:05:30|4869.04|4869.04|4868.67|4868.67|4869.04|4869.04|4868.67|4868.67|0
1733999600000|2024-12-12 10:33:20|4884.48|4884.48|4884.55|4884.55|4884.55|4884.55|4884.48|4884.48|0
1734019540000|2024-12-12 16:05:40|4868.34|4868.34|4868.39|4868.39|4868.39|4868.39|4868.26|4868.26|0
1733999610000|2024-12-12 10:33:30|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|0
1734019550000|2024-12-12 16:05:50|4868.73|4868.73|4868.61|4868.61|4868.73|4868.73|4868.61|4868.61|0
1733999630000|2024-12-12 10:33:50|4884.29|4884.29|4883.96|4883.96|4884.29|4884.29|4883.96|4883.96|0
1733999640000|2024-12-12 10:34:00|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|0
1734019560000|2024-12-12 16:06:00|4868.74|4868.74|4868.86|4868.86|4868.94|4868.94|4868.74|4868.74|0
1733999650000|2024-12-12 10:34:10|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1734019570000|2024-12-12 16:06:10|4868.74|4868.74|4868.61|4868.61|4868.74|4868.74|4868.61|4868.61|0
1733999670000|2024-12-12 10:34:30|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1734019580000|2024-12-12 16:06:20|4868.34|4868.34|4868.07|4868.07|4868.34|4868.34|4867.85|4867.85|0
1733999680000|2024-12-12 10:34:40|4883.58|4883.58|4883.57|4883.57|4883.6|4883.6|4883.57|4883.57|0
1734019590000|2024-12-12 16:06:30|4868.16|4868.16|4868.3|4868.3|4868.3|4868.3|4868.16|4868.16|0
1733999690000|2024-12-12 10:34:50|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|4883.65|0
1734019600000|2024-12-12 16:06:40|4868.24|4868.24|4868.11|4868.11|4868.24|4868.24|4868.11|4868.11|0
1733999700000|2024-12-12 10:35:00|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|0
1734019610000|2024-12-12 16:06:50|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|0
1733999720000|2024-12-12 10:35:20|4883.77|4883.77|4883.25|4883.25|4883.77|4883.77|4883.25|4883.25|0
1734019620000|2024-12-12 16:07:00|4867.83|4867.83|4867.7|4867.7|4867.83|4867.83|4867.7|4867.7|0
1733999730000|2024-12-12 10:35:30|4883.28|4883.28|4883.19|4883.19|4883.28|4883.28|4883.19|4883.19|0
1734019630000|2024-12-12 16:07:10|4867.36|4867.36|4867.36|4867.36|4867.7|4867.7|4867.36|4867.36|0
1733999740000|2024-12-12 10:35:40|4883.25|4883.25|4883.19|4883.19|4883.25|4883.25|4883.19|4883.19|0
1734019640000|2024-12-12 16:07:20|4867.7|4867.7|4867.54|4867.54|4867.7|4867.7|4867.54|4867.54|0
1733999750000|2024-12-12 10:35:50|4883.28|4883.28|4883.38|4883.38|4883.38|4883.38|4883.28|4883.28|0
1734019650000|2024-12-12 16:07:30|4867.77|4867.77|4868.1|4868.1|4868.1|4868.1|4867.77|4867.77|0
1733999760000|2024-12-12 10:36:00|4883.41|4883.41|4883.54|4883.54|4883.54|4883.54|4883.41|4883.41|0
1734019660000|2024-12-12 16:07:40|4868.22|4868.22|4868.1|4868.1|4868.36|4868.36|4868.1|4868.1|0
1733999770000|2024-12-12 10:36:10|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.74|4883.74|0
1734019670000|2024-12-12 16:07:50|4868.24|4868.24|4868.13|4868.13|4868.24|4868.24|4867.9|4867.9|0
1733999780000|2024-12-12 10:36:20|4883.54|4883.54|4883.56|4883.56|4883.56|4883.56|4883.54|4883.54|0
1734019680000|2024-12-12 16:08:00|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|0
1733999790000|2024-12-12 10:36:30|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|4882.9|0
1734019690000|2024-12-12 16:08:10|4869.16|4869.16|4868.95|4868.95|4869.29|4869.29|4868.95|4868.95|0
1733999800000|2024-12-12 10:36:40|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|0
1734019700000|2024-12-12 16:08:20|4869.29|4869.29|4869.55|4869.55|4869.55|4869.55|4869.29|4869.29|0
1733999810000|2024-12-12 10:36:50|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|4883.29|0
1734019710000|2024-12-12 16:08:30|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1733999830000|2024-12-12 10:37:10|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1734019720000|2024-12-12 16:08:40|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1733999840000|2024-12-12 10:37:20|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1734019740000|2024-12-12 16:09:00|4869.33|4869.33|4869.45|4869.45|4869.45|4869.45|4869.33|4869.33|0
1733999860000|2024-12-12 10:37:40|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734019750000|2024-12-12 16:09:10|4869.33|4869.33|4869.25|4869.25|4869.33|4869.33|4869.25|4869.25|0
1733999870000|2024-12-12 10:37:50|4883.88|4883.88|4883.91|4883.91|4883.91|4883.91|4883.88|4883.88|0
1734019760000|2024-12-12 16:09:20|4869.33|4869.33|4869.46|4869.46|4869.46|4869.46|4869.33|4869.33|0
1733999880000|2024-12-12 10:38:00|4883.57|4883.57|4883.33|4883.33|4883.69|4883.69|4883.33|4883.33|0
1734019770000|2024-12-12 16:09:30|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1733999900000|2024-12-12 10:38:20|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|0
1734019780000|2024-12-12 16:09:40|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1733999930000|2024-12-12 10:38:50|4882.69|4882.69|4882.59|4882.59|4882.81|4882.81|4882.54|4882.54|0
1734019790000|2024-12-12 16:09:50|4868.92|4868.92|4869.14|4869.14|4869.14|4869.14|4868.92|4868.92|0
1733999940000|2024-12-12 10:39:00|4882.51|4882.51|4881.09|4881.09|4882.51|4882.51|4881.09|4881.09|0
1734019810000|2024-12-12 16:10:10|4868.92|4868.92|4868.58|4868.58|4868.92|4868.92|4868.58|4868.58|0
1733999950000|2024-12-12 10:39:10|4881.22|4881.22|4881.49|4881.49|4881.5|4881.5|4881.22|4881.22|0
1734019820000|2024-12-12 16:10:20|4868.72|4868.72|4868.94|4868.94|4868.94|4868.94|4868.72|4868.72|0
1733999960000|2024-12-12 10:39:20|4881.35|4881.35|4881.33|4881.33|4881.35|4881.35|4881.33|4881.33|0
1734019830000|2024-12-12 16:10:30|4869.06|4869.06|4869.2|4869.2|4869.2|4869.2|4869.06|4869.06|0
1733999970000|2024-12-12 10:39:30|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|4882.23|0
1734019840000|2024-12-12 16:10:40|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|0
1733999990000|2024-12-12 10:39:50|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1734019850000|2024-12-12 16:10:50|4869.2|4869.2|4869.08|4869.08|4869.2|4869.2|4869.08|4869.08|0
1734000010000|2024-12-12 10:40:10|4882.44|4882.44|4882.51|4882.51|4882.52|4882.52|4882.44|4882.44|0
1734019860000|2024-12-12 16:11:00|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1734000020000|2024-12-12 10:40:20|4882.18|4882.18|4883.07|4883.07|4883.07|4883.07|4882.18|4882.18|0
1734019870000|2024-12-12 16:11:10|4868.74|4868.74|4869.07|4869.07|4869.07|4869.07|4868.74|4868.74|0
1734000030000|2024-12-12 10:40:30|4883.6|4883.6|4883.89|4883.89|4883.89|4883.89|4883.6|4883.6|0
1734019880000|2024-12-12 16:11:20|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|0
1734000040000|2024-12-12 10:40:40|4884.13|4884.13|4884.64|4884.64|4884.64|4884.64|4884.13|4884.13|0
1734019890000|2024-12-12 16:11:30|4868.71|4868.71|4867.25|4867.25|4868.71|4868.71|4867.25|4867.25|0
1734000050000|2024-12-12 10:40:50|4884.51|4884.51|4885.51|4885.51|4885.51|4885.51|4884.51|4884.51|0
1734019900000|2024-12-12 16:11:40|4867.03|4867.03|4866.32|4866.32|4867.03|4867.03|4866.02|4866.02|0
1734000060000|2024-12-12 10:41:00|4885.18|4885.18|4886.04|4886.04|4886.04|4886.04|4885.18|4885.18|0
1734019910000|2024-12-12 16:11:50|4866.19|4866.19|4865.86|4865.86|4866.19|4866.19|4865.86|4865.86|0
1734000070000|2024-12-12 10:41:10|4885.71|4885.71|4885.83|4885.83|4885.83|4885.83|4885.71|4885.71|0
1734019920000|2024-12-12 16:12:00|4865.78|4865.78|4865.35|4865.35|4865.78|4865.78|4865.21|4865.21|0
1734000080000|2024-12-12 10:41:20|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.55|4885.55|0
1734019930000|2024-12-12 16:12:10|4865.61|4865.61|4865.28|4865.28|4865.61|4865.61|4865.28|4865.28|0
1734000090000|2024-12-12 10:41:30|4885.62|4885.62|4885.18|4885.18|4885.62|4885.62|4885.18|4885.18|0
1734019940000|2024-12-12 16:12:20|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1734000100000|2024-12-12 10:41:40|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734019950000|2024-12-12 16:12:30|4865.37|4865.37|4865.58|4865.58|4865.58|4865.58|4865.37|4865.37|0
1734000120000|2024-12-12 10:42:00|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|0
1734019970000|2024-12-12 16:12:50|4865.5|4865.5|4865.5|4865.5|4865.5|4865.5|4865.28|4865.28|0
1734019980000|2024-12-12 16:13:00|4865.56|4865.56|4866.72|4866.72|4866.72|4866.72|4865.56|4865.56|0
1734000130000|2024-12-12 10:42:10|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1734019990000|2024-12-12 16:13:10|4866.85|4866.85|4866.93|4866.93|4866.93|4866.93|4866.85|4866.85|0
1734000140000|2024-12-12 10:42:20|4884.17|4884.17|4884.04|4884.04|4884.17|4884.17|4884.04|4884.04|0
1734020000000|2024-12-12 16:13:20|4866.85|4866.85|4866.55|4866.55|4866.85|4866.85|4866.55|4866.55|0
1734000150000|2024-12-12 10:42:30|4883.7|4883.7|4882.79|4882.79|4883.7|4883.7|4882.79|4882.79|0
1734020010000|2024-12-12 16:13:30|4866.5|4866.5|4866.72|4866.72|4866.72|4866.72|4866.5|4866.5|0
1734000160000|2024-12-12 10:42:40|4882.46|4882.46|4881.79|4881.79|4882.46|4882.46|4881.79|4881.79|0
1734020020000|2024-12-12 16:13:40|4866.84|4866.84|4865.79|4865.79|4866.84|4866.84|4865.79|4865.79|0
1734000170000|2024-12-12 10:42:50|4881.46|4881.46|4882.25|4882.25|4882.25|4882.25|4881.46|4881.46|0
1734020030000|2024-12-12 16:13:50|4865.46|4865.46|4865.35|4865.35|4865.46|4865.46|4865.35|4865.35|0
1734000180000|2024-12-12 10:43:00|4882.59|4882.59|4882.92|4882.92|4883.26|4883.26|4882.59|4882.59|0
1734020050000|2024-12-12 16:14:10|4865.68|4865.68|4866.55|4866.55|4866.85|4866.85|4865.68|4865.68|0
1734000200000|2024-12-12 10:43:20|4882.85|4882.85|4883.85|4883.85|4883.85|4883.85|4882.85|4882.85|0
1734020080000|2024-12-12 16:14:40|4866.89|4866.89|4865.98|4865.98|4867.11|4867.11|4865.98|4865.98|0
1734000210000|2024-12-12 10:43:30|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|4883.72|0
1734020090000|2024-12-12 16:14:50|4866.31|4866.31|4866.39|4866.39|4866.39|4866.39|4866.31|4866.31|0
1734000240000|2024-12-12 10:44:00|4882.71|4882.71|4883.79|4883.79|4883.79|4883.79|4882.71|4882.71|0
1734020110000|2024-12-12 16:15:10|4866.37|4866.37|4866.14|4866.14|4866.5|4866.5|4866.03|4866.03|0
1734000250000|2024-12-12 10:44:10|4883.66|4883.66|4883.32|4883.32|4883.66|4883.66|4883.32|4883.32|0
1734020120000|2024-12-12 16:15:20|4866.13|4866.13|4866.03|4866.03|4866.13|4866.13|4865.77|4865.77|0
1734000260000|2024-12-12 10:44:20|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|0
1734020130000|2024-12-12 16:15:30|4865.9|4865.9|4865.25|4865.25|4865.93|4865.93|4865.25|4865.25|0
1734000270000|2024-12-12 10:44:30|4883.61|4883.61|4883.27|4883.27|4883.61|4883.61|4883.27|4883.27|0
1734020140000|2024-12-12 16:15:40|4865.33|4865.33|4865.45|4865.45|4865.45|4865.45|4865.33|4865.33|0
1734000280000|2024-12-12 10:44:40|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|0
1734020150000|2024-12-12 16:15:50|4866.01|4866.01|4865.78|4865.78|4866.01|4866.01|4865.78|4865.78|0
1734000300000|2024-12-12 10:45:00|4883.34|4883.34|4882.54|4882.54|4883.34|4883.34|4882.54|4882.54|0
1734020160000|2024-12-12 16:16:00|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|0
1734000330000|2024-12-12 10:45:30|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734020180000|2024-12-12 16:16:20|4865.58|4865.58|4865.39|4865.39|4865.58|4865.58|4865.39|4865.39|0
1734000340000|2024-12-12 10:45:40|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1734020190000|2024-12-12 16:16:30|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|0
1734000350000|2024-12-12 10:45:50|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|0
1734020200000|2024-12-12 16:16:40|4865.69|4865.69|4865.62|4865.62|4865.69|4865.69|4865.62|4865.62|0
1734000360000|2024-12-12 10:46:00|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|4882.89|0
1734020210000|2024-12-12 16:16:50|4865.28|4865.28|4865.16|4865.16|4865.28|4865.28|4865.16|4865.16|0
1734000370000|2024-12-12 10:46:10|4882.96|4882.96|4881.93|4881.93|4882.96|4882.96|4881.93|4881.93|0
1734020220000|2024-12-12 16:17:00|4865.28|4865.28|4865.74|4865.74|4865.74|4865.74|4865.28|4865.28|0
1734000380000|2024-12-12 10:46:20|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734020230000|2024-12-12 16:17:10|4865.62|4865.62|4865.95|4865.95|4865.95|4865.95|4865.62|4865.62|0
1734000390000|2024-12-12 10:46:30|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|4881.92|0
1734020250000|2024-12-12 16:17:30|4865.62|4865.62|4865.51|4865.51|4865.84|4865.84|4865.51|4865.51|0
1734000420000|2024-12-12 10:47:00|4881.91|4881.91|4882.13|4882.13|4882.13|4882.13|4881.91|4881.91|0
1734020280000|2024-12-12 16:18:00|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|0
1734000450000|2024-12-12 10:47:30|4881.68|4881.68|4880.57|4880.57|4881.91|4881.91|4880.57|4880.57|0
1734020300000|2024-12-12 16:18:20|4864.95|4864.95|4865.28|4865.28|4865.28|4865.28|4864.95|4864.95|0
1734000460000|2024-12-12 10:47:40|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|0
1734020310000|2024-12-12 16:18:30|4865.34|4865.34|4865.75|4865.75|4865.75|4865.75|4865.28|4865.28|0
1734000470000|2024-12-12 10:47:50|4880.9|4880.9|4881.57|4881.57|4881.69|4881.69|4880.9|4880.9|0
1734020320000|2024-12-12 16:18:40|4865.62|4865.62|4863.99|4863.99|4865.62|4865.62|4863.99|4863.99|0
1734000480000|2024-12-12 10:48:00|4881.69|4881.69|4881.23|4881.23|4882.48|4882.48|4881.23|4881.23|0
1734020330000|2024-12-12 16:18:50|4863.65|4863.65|4864.12|4864.12|4864.12|4864.12|4863.65|4863.65|0
1734000490000|2024-12-12 10:48:10|4881.1|4881.1|4880.63|4880.63|4881.1|4881.1|4880.46|4880.46|0
1734000500000|2024-12-12 10:48:20|4880.51|4880.51|4880.1|4880.1|4880.75|4880.75|4879.95|4879.95|0
1734000530000|2024-12-12 10:48:50|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|4880.47|0
1734020340000|2024-12-12 16:19:00|4864|4864|4864.39|4864.39|4864.59|4864.59|4864|4864|0
1734000550000|2024-12-12 10:49:10|4881.47|4881.47|4881.79|4881.79|4881.79|4881.79|4881.47|4881.47|0
1734020350000|2024-12-12 16:19:10|4864.25|4864.25|4864.25|4864.25|4864.33|4864.33|4864.25|4864.25|0
1734000560000|2024-12-12 10:49:20|4881.73|4881.73|4882.74|4882.74|4882.74|4882.74|4881.73|4881.73|0
1734020360000|2024-12-12 16:19:20|4863.92|4863.92|4864.14|4864.14|4864.14|4864.14|4863.58|4863.58|0
1734000570000|2024-12-12 10:49:30|4882.4|4882.4|4882.26|4882.26|4882.4|4882.4|4881.99|4881.99|0
1734020370000|2024-12-12 16:19:30|4864.2|4864.2|4864.14|4864.14|4864.2|4864.2|4864.14|4864.14|0
1734000580000|2024-12-12 10:49:40|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734020380000|2024-12-12 16:19:40|4863.81|4863.81|4864.14|4864.14|4864.14|4864.14|4863.81|4863.81|0
1734000590000|2024-12-12 10:49:50|4881.92|4881.92|4882.21|4882.21|4882.28|4882.28|4881.92|4881.92|0
1734020390000|2024-12-12 16:19:50|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|0
1734000620000|2024-12-12 10:50:20|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|0
1734020400000|2024-12-12 16:20:00|4863.47|4863.47|4863.81|4863.81|4863.81|4863.81|4863.47|4863.47|0
1734000630000|2024-12-12 10:50:30|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734020410000|2024-12-12 16:20:10|4863.47|4863.47|4863.14|4863.14|4863.47|4863.47|4863.14|4863.14|0
1734000640000|2024-12-12 10:50:40|4882.47|4882.47|4882.92|4882.92|4882.92|4882.92|4882.47|4882.47|0
1734020420000|2024-12-12 16:20:20|4862.8|4862.8|4864.2|4864.2|4864.2|4864.2|4862.8|4862.8|0
1734000660000|2024-12-12 10:51:00|4882.98|4882.98|4883.01|4883.01|4883.01|4883.01|4882.98|4882.98|0
1734020430000|2024-12-12 16:20:30|4864.19|4864.19|4863.85|4863.85|4864.19|4864.19|4863.85|4863.85|0
1734000670000|2024-12-12 10:51:10|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|4883.24|0
1734020440000|2024-12-12 16:20:40|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|0
1734000710000|2024-12-12 10:51:50|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734020450000|2024-12-12 16:20:50|4863.96|4863.96|4864.3|4864.3|4864.97|4864.97|4863.96|4863.96|0
1734000720000|2024-12-12 10:52:00|4884.4|4884.4|4884.54|4884.54|4884.54|4884.54|4884.4|4884.4|0
1734000730000|2024-12-12 10:52:10|4884.61|4884.61|4884.65|4884.65|4884.65|4884.65|4884.61|4884.61|0
1734020460000|2024-12-12 16:21:00|4864.31|4864.31|4864.01|4864.01|4864.39|4864.39|4864.01|4864.01|0
1734000760000|2024-12-12 10:52:40|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1734020470000|2024-12-12 16:21:10|4863.68|4863.68|4862.97|4862.97|4863.68|4863.68|4862.97|4862.97|0
1734000770000|2024-12-12 10:52:50|4885|4885|4885|4885|4885|4885|4885|4885|0
1734020480000|2024-12-12 16:21:20|4862.89|4862.89|4863.12|4863.12|4863.12|4863.12|4862.89|4862.89|0
1734000780000|2024-12-12 10:53:00|4885.13|4885.13|4883.55|4883.55|4885.13|4885.13|4883.55|4883.55|0
1734020490000|2024-12-12 16:21:30|4863.19|4863.19|4864.4|4864.4|4864.4|4864.4|4863.06|4863.06|0
1734000790000|2024-12-12 10:53:10|4883.31|4883.31|4883.44|4883.44|4883.44|4883.44|4883.31|4883.31|0
1734020500000|2024-12-12 16:21:40|4864.54|4864.54|4864.76|4864.76|4864.76|4864.76|4864.43|4864.43|0
1734000810000|2024-12-12 10:53:30|4882.63|4882.63|4882.54|4882.54|4882.77|4882.77|4882.54|4882.54|0
1734020510000|2024-12-12 16:21:50|4864.88|4864.88|4865.12|4865.12|4865.12|4865.12|4864.88|4864.88|0
1734000820000|2024-12-12 10:53:40|4882.77|4882.77|4882.83|4882.83|4883.08|4883.08|4882.77|4882.77|0
1734020520000|2024-12-12 16:22:00|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1734000830000|2024-12-12 10:53:50|4882.7|4882.7|4883.13|4883.13|4883.13|4883.13|4882.7|4882.7|0
1734020530000|2024-12-12 16:22:10|4865.27|4865.27|4865.84|4865.84|4865.94|4865.94|4865.27|4865.27|0
1734000840000|2024-12-12 10:54:00|4883.4|4883.4|4883.13|4883.13|4883.4|4883.4|4883.13|4883.13|0
1734020540000|2024-12-12 16:22:20|4865.96|4865.96|4866.29|4866.29|4866.29|4866.29|4865.96|4865.96|0
1734000850000|2024-12-12 10:54:10|4883.53|4883.53|4883.27|4883.27|4883.53|4883.53|4883.27|4883.27|0
1734020550000|2024-12-12 16:22:30|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|0
1734000860000|2024-12-12 10:54:20|4883.4|4883.4|4883.06|4883.06|4883.4|4883.4|4882.94|4882.94|0
1734020560000|2024-12-12 16:22:40|4866.76|4866.76|4866.62|4866.62|4866.76|4866.76|4866.29|4866.29|0
1734000870000|2024-12-12 10:54:30|4883|4883|4882.97|4882.97|4883|4883|4882.94|4882.94|0
1734020580000|2024-12-12 16:23:00|4866.29|4866.29|4866.45|4866.45|4866.45|4866.45|4866.29|4866.29|0
1734000880000|2024-12-12 10:54:40|4883.23|4883.23|4883.2|4883.2|4883.23|4883.23|4883.2|4883.2|0
1734020590000|2024-12-12 16:23:10|4867.12|4867.12|4866.92|4866.92|4867.25|4867.25|4866.92|4866.92|0
1734000890000|2024-12-12 10:54:50|4883.27|4883.27|4883.13|4883.13|4883.27|4883.27|4883.13|4883.13|0
1734020600000|2024-12-12 16:23:20|4866.59|4866.59|4866.96|4866.96|4867.37|4867.37|4866.59|4866.59|0
1734000900000|2024-12-12 10:55:00|4882.87|4882.87|4883|4883|4883.27|4883.27|4882.87|4882.87|0
1734020610000|2024-12-12 16:23:30|4867.1|4867.1|4866.76|4866.76|4867.1|4867.1|4866.76|4866.76|0
1734000910000|2024-12-12 10:55:10|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|4883.23|0
1734020620000|2024-12-12 16:23:40|4866.99|4866.99|4867.32|4867.32|4867.32|4867.32|4866.99|4866.99|0
1734000920000|2024-12-12 10:55:20|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|0
1734020630000|2024-12-12 16:23:50|4866.92|4866.92|4866.51|4866.51|4866.92|4866.92|4866.18|4866.18|0
1734000930000|2024-12-12 10:55:30|4883.69|4883.69|4883.5|4883.5|4883.69|4883.69|4883.5|4883.5|0
1734020640000|2024-12-12 16:24:00|4866.63|4866.63|4867.43|4867.43|4867.43|4867.43|4866.63|4866.63|0
1734000940000|2024-12-12 10:55:40|4882.83|4882.83|4883.09|4883.09|4883.09|4883.09|4882.83|4882.83|0
1734020650000|2024-12-12 16:24:10|4867.36|4867.36|4867.36|4867.36|4867.69|4867.69|4867.36|4867.36|0
1734000960000|2024-12-12 10:56:00|4883.36|4883.36|4883.99|4883.99|4883.99|4883.99|4883.36|4883.36|0
1734020660000|2024-12-12 16:24:20|4867.58|4867.58|4868.04|4868.04|4868.04|4868.04|4867.37|4867.37|0
1734000970000|2024-12-12 10:56:10|4884.11|4884.11|4883.99|4883.99|4884.11|4884.11|4883.99|4883.99|0
1734020670000|2024-12-12 16:24:30|4867.96|4867.96|4868.09|4868.09|4868.09|4868.09|4867.96|4867.96|0
1734000990000|2024-12-12 10:56:30|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|4883.86|0
1734020680000|2024-12-12 16:24:40|4868.42|4868.42|4868.69|4868.69|4868.69|4868.69|4868.42|4868.42|0
1734001000000|2024-12-12 10:56:40|4883.79|4883.79|4883.56|4883.56|4883.79|4883.79|4883.56|4883.56|0
1734020690000|2024-12-12 16:24:50|4868.83|4868.83|4868.92|4868.92|4868.92|4868.92|4868.59|4868.59|0
1734001010000|2024-12-12 10:56:50|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1734001020000|2024-12-12 10:57:00|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1734020700000|2024-12-12 16:25:00|4868.68|4868.68|4868.61|4868.61|4868.68|4868.68|4868.61|4868.61|0
1734001030000|2024-12-12 10:57:10|4883.59|4883.59|4882.25|4882.25|4883.59|4883.59|4882.25|4882.25|0
1734020710000|2024-12-12 16:25:10|4868.83|4868.83|4869.22|4869.22|4869.22|4869.22|4868.55|4868.55|0
1734001040000|2024-12-12 10:57:20|4882.45|4882.45|4882|4882|4882.45|4882.45|4882|4882|0
1734020720000|2024-12-12 16:25:20|4869.29|4869.29|4869.57|4869.57|4869.57|4869.57|4869.29|4869.29|0
1734001050000|2024-12-12 10:57:30|4881.85|4881.85|4882|4882|4882|4882|4881.85|4881.85|0
1734020730000|2024-12-12 16:25:30|4869.24|4869.24|4869.28|4869.28|4869.69|4869.69|4869.24|4869.24|0
1734001070000|2024-12-12 10:57:50|4882.14|4882.14|4882.92|4882.92|4882.92|4882.92|4882.14|4882.14|0
1734020740000|2024-12-12 16:25:40|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|0
1734001080000|2024-12-12 10:58:00|4883.19|4883.19|4883.19|4883.19|4883.27|4883.27|4883.19|4883.19|0
1734020750000|2024-12-12 16:25:50|4869.5|4869.5|4869.16|4869.16|4869.82|4869.82|4869.15|4869.15|0
1734001090000|2024-12-12 10:58:10|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|0
1734020760000|2024-12-12 16:26:00|4869.3|4869.3|4870.25|4870.25|4870.29|4870.29|4869.3|4869.3|0
1734001100000|2024-12-12 10:58:20|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|0
1734020770000|2024-12-12 16:26:10|4870.92|4870.92|4871.63|4871.63|4871.63|4871.63|4870.92|4870.92|0
1734001110000|2024-12-12 10:58:30|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|0
1734020780000|2024-12-12 16:26:20|4871.97|4871.97|4872.23|4872.23|4872.3|4872.3|4871.89|4871.89|0
1734001150000|2024-12-12 10:59:10|4883.14|4883.14|4883.19|4883.19|4883.27|4883.27|4883.14|4883.14|0
1734020790000|2024-12-12 16:26:30|4872.57|4872.57|4873.13|4873.13|4873.13|4873.13|4872.57|4872.57|0
1734001160000|2024-12-12 10:59:20|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734020810000|2024-12-12 16:26:50|4872.9|4872.9|4871.99|4871.99|4873.13|4873.13|4871.99|4871.99|0
1734001170000|2024-12-12 10:59:30|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|0
1734020820000|2024-12-12 16:27:00|4871.85|4871.85|4870.53|4870.53|4871.86|4871.86|4870.53|4870.53|0
1734001200000|2024-12-12 11:00:00|4883.84|4883.84|4883.94|4883.94|4883.94|4883.94|4883.84|4883.84|0
1734020830000|2024-12-12 16:27:10|4870.46|4870.46|4869.96|4869.96|4870.46|4870.46|4869.96|4869.96|0
1734001210000|2024-12-12 11:00:10|4884.6|4884.6|4884.27|4884.27|4884.6|4884.6|4884.14|4884.14|0
1734020840000|2024-12-12 16:27:20|4869.93|4869.93|4870.85|4870.85|4870.85|4870.85|4869.93|4869.93|0
1734001230000|2024-12-12 11:00:30|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|0
1734020850000|2024-12-12 16:27:30|4870.86|4870.86|4871.3|4871.3|4871.64|4871.64|4870.86|4870.86|0
1734001240000|2024-12-12 11:00:40|4883.99|4883.99|4883.66|4883.66|4883.99|4883.99|4883.66|4883.66|0
1734020860000|2024-12-12 16:27:40|4871.23|4871.23|4871.56|4871.56|4871.56|4871.56|4871.23|4871.23|0
1734001250000|2024-12-12 11:00:50|4884.14|4884.14|4884.37|4884.37|4884.37|4884.37|4884.14|4884.14|0
1734020870000|2024-12-12 16:27:50|4870.89|4870.89|4871.3|4871.3|4871.56|4871.56|4870.89|4870.89|0
1734001260000|2024-12-12 11:01:00|4884.49|4884.49|4885.35|4885.35|4885.35|4885.35|4884.49|4884.49|0
1734020880000|2024-12-12 16:28:00|4872.31|4872.31|4872.29|4872.29|4872.76|4872.76|4871.97|4871.97|0
1734001270000|2024-12-12 11:01:10|4885.22|4885.22|4884.88|4884.88|4885.22|4885.22|4884.88|4884.88|0
1734020890000|2024-12-12 16:28:10|4872.07|4872.07|4872.26|4872.26|4872.26|4872.26|4871.73|4871.73|0
1734001280000|2024-12-12 11:01:20|4884.76|4884.76|4884.4|4884.4|4884.76|4884.76|4884.4|4884.4|0
1734020900000|2024-12-12 16:28:20|4872.04|4872.04|4872.29|4872.29|4872.37|4872.37|4871.96|4871.96|0
1734001290000|2024-12-12 11:01:30|4884.53|4884.53|4884.87|4884.87|4885.14|4885.14|4884.53|4884.53|0
1734020910000|2024-12-12 16:28:30|4872.63|4872.63|4871.83|4871.83|4872.63|4872.63|4871.83|4871.83|0
1734001300000|2024-12-12 11:01:40|4884.74|4884.74|4884.98|4884.98|4884.98|4884.98|4884.74|4884.74|0
1734020920000|2024-12-12 16:28:40|4871.58|4871.58|4871.6|4871.6|4871.8|4871.8|4871.58|4871.58|0
1734001310000|2024-12-12 11:01:50|4885.25|4885.25|4885.11|4885.11|4885.25|4885.25|4885.11|4885.11|0
1734020930000|2024-12-12 16:28:50|4871.26|4871.26|4871.91|4871.91|4871.91|4871.91|4871.26|4871.26|0
1734001320000|2024-12-12 11:02:00|4885.25|4885.25|4885.32|4885.32|4885.45|4885.45|4885.11|4885.11|0
1734020940000|2024-12-12 16:29:00|4871.79|4871.79|4872.25|4872.25|4872.79|4872.79|4871.79|4871.79|0
1734001330000|2024-12-12 11:02:10|4885.4|4885.4|4885.37|4885.37|4885.4|4885.4|4885.37|4885.37|0
1734020950000|2024-12-12 16:29:10|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|0
1734001340000|2024-12-12 11:02:20|4886.37|4886.37|4886.03|4886.03|4886.37|4886.37|4886.03|4886.03|0
1734020960000|2024-12-12 16:29:20|4872.4|4872.4|4872.32|4872.32|4872.4|4872.4|4872.32|4872.32|0
1734001350000|2024-12-12 11:02:30|4886.3|4886.3|4886.56|4886.56|4886.56|4886.56|4886.3|4886.3|0
1734001360000|2024-12-12 11:02:40|4886.33|4886.33|4886|4886|4886.33|4886.33|4886|4886|0
1734020970000|2024-12-12 16:29:30|4872.31|4872.31|4871.9|4871.9|4872.31|4872.31|4871.56|4871.56|0
1734001370000|2024-12-12 11:02:50|4886.15|4886.15|4886.23|4886.23|4886.23|4886.23|4886.15|4886.15|0
1734020980000|2024-12-12 16:29:40|4872.03|4872.03|4872.52|4872.52|4872.52|4872.52|4871.67|4871.67|0
1734001390000|2024-12-12 11:03:10|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1734020990000|2024-12-12 16:29:50|4872.64|4872.64|4872.04|4872.04|4872.74|4872.74|4871.94|4871.94|0
1734001400000|2024-12-12 11:03:20|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|0
1734001410000|2024-12-12 11:03:30|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|0
1734001420000|2024-12-12 11:03:40|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|4886.43|0
1734001440000|2024-12-12 11:04:00|4886.55|4886.55|4886.42|4886.42|4886.55|4886.55|4886.42|4886.42|0
1734001450000|2024-12-12 11:04:10|4886.55|4886.55|4887.23|4887.23|4887.23|4887.23|4886.55|4886.55|0
1734001470000|2024-12-12 11:04:30|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1734001490000|2024-12-12 11:04:50|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|0
1734001500000|2024-12-12 11:05:00|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1734001530000|2024-12-12 11:05:30|4887.83|4887.83|4888.1|4888.1|4888.1|4888.1|4887.83|4887.83|0
1734001540000|2024-12-12 11:05:40|4887.95|4887.95|4887.41|4887.41|4888.02|4888.02|4887.41|4887.41|0
1734001550000|2024-12-12 11:05:50|4887.07|4887.07|4887.28|4887.28|4887.28|4887.28|4887|4887|0
1734001560000|2024-12-12 11:06:00|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|0
1734001570000|2024-12-12 11:06:10|4887.39|4887.39|4887.19|4887.19|4887.42|4887.42|4887.19|4887.19|0
1734001580000|2024-12-12 11:06:20|4887.07|4887.07|4885.61|4885.61|4887.07|4887.07|4885.61|4885.61|0
1734001590000|2024-12-12 11:06:30|4885.37|4885.37|4885.64|4885.64|4885.64|4885.64|4885.37|4885.37|0
1734001600000|2024-12-12 11:06:40|4885.76|4885.76|4886.48|4886.48|4886.66|4886.66|4885.76|4885.76|0
1734001610000|2024-12-12 11:06:50|4887.82|4887.82|4887.94|4887.94|4888.83|4888.83|4887.82|4887.82|0
1734001620000|2024-12-12 11:07:00|4887.6|4887.6|4887.24|4887.24|4887.98|4887.98|4887.24|4887.24|0
1734001630000|2024-12-12 11:07:10|4887.32|4887.32|4886.88|4886.88|4887.32|4887.32|4886.88|4886.88|0
1734001640000|2024-12-12 11:07:20|4886.76|4886.76|4886.27|4886.27|4886.76|4886.76|4886.27|4886.27|0
1734001650000|2024-12-12 11:07:30|4885.94|4885.94|4886.27|4886.27|4886.27|4886.27|4885.94|4885.94|0
1734001660000|2024-12-12 11:07:40|4886.14|4886.14|4886.27|4886.27|4886.4|4886.4|4886.14|4886.14|0
1734001670000|2024-12-12 11:07:50|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|4886.4|0
1734001700000|2024-12-12 11:08:20|4886.74|4886.74|4886.44|4886.44|4886.74|4886.74|4886.36|4886.36|0
1734001710000|2024-12-12 11:08:30|4886.42|4886.42|4886.03|4886.03|4886.42|4886.42|4886.03|4886.03|0
1734001730000|2024-12-12 11:08:50|4886.26|4886.26|4886.52|4886.52|4886.52|4886.52|4886.26|4886.26|0
1734001740000|2024-12-12 11:09:00|4886.67|4886.67|4886.87|4886.87|4886.87|4886.87|4886.6|4886.6|0
1734001750000|2024-12-12 11:09:10|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1734001760000|2024-12-12 11:09:20|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|0
1734001770000|2024-12-12 11:09:30|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|4886.23|0
1734001780000|2024-12-12 11:09:40|4886.38|4886.38|4886.69|4886.69|4886.69|4886.69|4886.38|4886.38|0
1734001800000|2024-12-12 11:10:00|4887.35|4887.35|4887.02|4887.02|4887.35|4887.35|4887.02|4887.02|0
1734001820000|2024-12-12 11:10:20|4887.15|4887.15|4886.69|4886.69|4887.15|4887.15|4886.69|4886.69|0
1734001840000|2024-12-12 11:10:40|4886.45|4886.45|4885.94|4885.94|4886.45|4886.45|4885.94|4885.94|0
1734001850000|2024-12-12 11:10:50|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|4886.27|0
1734001860000|2024-12-12 11:11:00|4885.94|4885.94|4885.37|4885.37|4885.94|4885.94|4885.14|4885.14|0
1734001870000|2024-12-12 11:11:10|4885.5|4885.5|4886.46|4886.46|4886.46|4886.46|4885.5|4885.5|0
1734001880000|2024-12-12 11:11:20|4886.43|4886.43|4886.11|4886.11|4886.44|4886.44|4886.11|4886.11|0
1734001900000|2024-12-12 11:11:40|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1734001930000|2024-12-12 11:12:10|4887.07|4887.07|4886.41|4886.41|4887.41|4887.41|4886.41|4886.41|0
1734001940000|2024-12-12 11:12:20|4886.29|4886.29|4886.13|4886.13|4886.29|4886.29|4886.13|4886.13|0
1734001950000|2024-12-12 11:12:30|4885.77|4885.77|4885.5|4885.5|4885.77|4885.77|4885.5|4885.5|0
1734001960000|2024-12-12 11:12:40|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|0
1734001980000|2024-12-12 11:13:00|4885.14|4885.14|4885.33|4885.33|4885.37|4885.37|4885.14|4885.14|0
1734001990000|2024-12-12 11:13:10|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1734002010000|2024-12-12 11:13:30|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|0
1734002020000|2024-12-12 11:13:40|4884.23|4884.23|4883.08|4883.08|4884.23|4884.23|4882.74|4882.74|0
1734002030000|2024-12-12 11:13:50|4883.21|4883.21|4882.51|4882.51|4883.21|4883.21|4882.51|4882.51|0
1734002040000|2024-12-12 11:14:00|4883.18|4883.18|4883.03|4883.03|4883.51|4883.51|4882.87|4882.87|0
1734002050000|2024-12-12 11:14:10|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734002060000|2024-12-12 11:14:20|4882.43|4882.43|4882.35|4882.35|4882.43|4882.43|4882.35|4882.35|0
1734002070000|2024-12-12 11:14:30|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1734002080000|2024-12-12 11:14:40|4882.35|4882.35|4881.9|4881.9|4882.35|4882.35|4881.9|4881.9|0
1734002090000|2024-12-12 11:14:50|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|0
1734002100000|2024-12-12 11:15:00|4881.62|4881.62|4880.13|4880.13|4881.62|4881.62|4880.13|4880.13|0
1734002110000|2024-12-12 11:15:10|4880.2|4880.2|4880.28|4880.28|4880.28|4880.28|4880.2|4880.2|0
1734002120000|2024-12-12 11:15:20|4880.38|4880.38|4880.04|4880.04|4880.38|4880.38|4880.04|4880.04|0
1734002130000|2024-12-12 11:15:30|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734002160000|2024-12-12 11:16:00|4879.95|4879.95|4880.42|4880.42|4880.42|4880.42|4879.95|4879.95|0
1734002170000|2024-12-12 11:16:10|4879.92|4879.92|4879.62|4879.62|4879.92|4879.92|4879.29|4879.29|0
1734002180000|2024-12-12 11:16:20|4879.96|4879.96|4878.54|4878.54|4879.96|4879.96|4878.54|4878.54|0
1734002190000|2024-12-12 11:16:30|4878.21|4878.21|4878.18|4878.18|4878.21|4878.21|4878.18|4878.18|0
1734002200000|2024-12-12 11:16:40|4878.15|4878.15|4877.48|4877.48|4878.15|4878.15|4877.48|4877.48|0
1734002210000|2024-12-12 11:16:50|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|0
1734002220000|2024-12-12 11:17:00|4877.48|4877.48|4878.15|4878.15|4878.15|4878.15|4877.48|4877.48|0
1734002230000|2024-12-12 11:17:10|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|0
1734002240000|2024-12-12 11:17:20|4878.61|4878.61|4878.94|4878.94|4878.94|4878.94|4878.61|4878.61|0
1734002280000|2024-12-12 11:18:00|4878.61|4878.61|4878.99|4878.99|4878.99|4878.99|4877.86|4877.86|0
1734002300000|2024-12-12 11:18:20|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|0
1734002310000|2024-12-12 11:18:30|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734002320000|2024-12-12 11:18:40|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734002330000|2024-12-12 11:18:50|4880.35|4880.35|4880.38|4880.38|4880.38|4880.38|4880.32|4880.32|0
1734002340000|2024-12-12 11:19:00|4880.61|4880.61|4881.27|4881.27|4881.27|4881.27|4880.61|4880.61|0
1734002350000|2024-12-12 11:19:10|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734002360000|2024-12-12 11:19:20|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|4881.27|0
1734002370000|2024-12-12 11:19:30|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|0
1734002380000|2024-12-12 11:19:40|4880.91|4880.91|4880.22|4880.22|4880.91|4880.91|4880.22|4880.22|0
1734002390000|2024-12-12 11:19:50|4879.89|4879.89|4880.09|4880.09|4880.22|4880.22|4879.89|4879.89|0
1734002400000|2024-12-12 11:20:00|4879.96|4879.96|4879.5|4879.5|4879.96|4879.96|4879.5|4879.5|0
1734002410000|2024-12-12 11:20:10|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|0
1734002420000|2024-12-12 11:20:20|4879.58|4879.58|4879.23|4879.23|4879.58|4879.58|4879.23|4879.23|0
1734002430000|2024-12-12 11:20:30|4879.2|4879.2|4878.53|4878.53|4879.2|4879.2|4878.53|4878.53|0
1734002440000|2024-12-12 11:20:40|4878.67|4878.67|4878.7|4878.7|4878.7|4878.7|4878.67|4878.67|0
1734002450000|2024-12-12 11:20:50|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|4878.55|0
1734002460000|2024-12-12 11:21:00|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|4878.68|0
1734002470000|2024-12-12 11:21:10|4879.61|4879.61|4879.76|4879.76|4879.76|4879.76|4879.61|4879.61|0
1734002490000|2024-12-12 11:21:30|4879.82|4879.82|4880.15|4880.15|4880.15|4880.15|4879.82|4879.82|0
1734002500000|2024-12-12 11:21:40|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1734002510000|2024-12-12 11:21:50|4880.22|4880.22|4880|4880|4880.34|4880.34|4880|4880|0
1734002520000|2024-12-12 11:22:00|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|0
1734002530000|2024-12-12 11:22:10|4879.84|4879.84|4879.1|4879.1|4879.84|4879.84|4879.1|4879.1|0
1734002540000|2024-12-12 11:22:20|4878.83|4878.83|4878.7|4878.7|4878.83|4878.83|4878.7|4878.7|0
1734002560000|2024-12-12 11:22:40|4878.36|4878.36|4878.45|4878.45|4878.48|4878.48|4878.36|4878.36|0
1734002580000|2024-12-12 11:23:00|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|0
1734002590000|2024-12-12 11:23:10|4878.25|4878.25|4878.05|4878.05|4878.25|4878.25|4878.05|4878.05|0
1734002600000|2024-12-12 11:23:20|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|4877.92|0
1734002610000|2024-12-12 11:23:30|4878.26|4878.26|4878.59|4878.59|4878.59|4878.59|4878.26|4878.26|0
1734002620000|2024-12-12 11:23:40|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|0
1734002630000|2024-12-12 11:23:50|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|0
1734002640000|2024-12-12 11:24:00|4878.86|4878.86|4878.66|4878.66|4878.86|4878.86|4878.66|4878.66|0
1734002650000|2024-12-12 11:24:10|4878.78|4878.78|4877.75|4877.75|4878.78|4878.78|4877.75|4877.75|0
1734002660000|2024-12-12 11:24:20|4877.53|4877.53|4877.98|4877.98|4877.98|4877.98|4877.53|4877.53|0
1734002670000|2024-12-12 11:24:30|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|0
1734002680000|2024-12-12 11:24:40|4879.06|4879.06|4879.18|4879.18|4879.18|4879.18|4879.06|4879.06|0
1734002700000|2024-12-12 11:25:00|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|0
1734002710000|2024-12-12 11:25:10|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|0
1734002720000|2024-12-12 11:25:20|4879.05|4879.05|4879.39|4879.39|4879.39|4879.39|4879.05|4879.05|0
1734002730000|2024-12-12 11:25:30|4879.38|4879.38|4879.05|4879.05|4879.38|4879.38|4879.05|4879.05|0
1734002760000|2024-12-12 11:26:00|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|4878.82|0
1734002780000|2024-12-12 11:26:20|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|0
1734002790000|2024-12-12 11:26:30|4878.59|4878.59|4878.57|4878.57|4878.59|4878.59|4878.57|4878.57|0
1734002800000|2024-12-12 11:26:40|4878.43|4878.43|4875.83|4875.83|4878.43|4878.43|4875.83|4875.83|0
1734002810000|2024-12-12 11:26:50|4876.17|4876.17|4876.37|4876.37|4876.37|4876.37|4876.17|4876.17|0
1734002820000|2024-12-12 11:27:00|4876.25|4876.25|4876.72|4876.72|4876.72|4876.72|4876.25|4876.25|0
1734002850000|2024-12-12 11:27:30|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|0
1734002880000|2024-12-12 11:28:00|4877.63|4877.63|4877.3|4877.3|4877.63|4877.63|4877.3|4877.3|0
1734002900000|2024-12-12 11:28:20|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734002910000|2024-12-12 11:28:30|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|0
1734002940000|2024-12-12 11:29:00|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734002980000|2024-12-12 11:29:40|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1734002990000|2024-12-12 11:29:50|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1734003000000|2024-12-12 11:30:00|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|4877.2|0
1734003010000|2024-12-12 11:30:10|4877.19|4877.19|4876.26|4876.26|4877.19|4877.19|4876.26|4876.26|0
1734003030000|2024-12-12 11:30:30|4876.18|4876.18|4876.24|4876.24|4876.24|4876.24|4876.18|4876.18|0
1734003040000|2024-12-12 11:30:40|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|0
1734003060000|2024-12-12 11:31:00|4876.54|4876.54|4876.87|4876.87|4876.87|4876.87|4876.54|4876.54|0
1734003080000|2024-12-12 11:31:20|4877.01|4877.01|4876.98|4876.98|4877.02|4877.02|4876.98|4876.98|0
1734003090000|2024-12-12 11:31:30|4876.95|4876.95|4877.25|4877.25|4877.25|4877.25|4876.91|4876.91|0
1734003130000|2024-12-12 11:32:10|4877.49|4877.49|4877.37|4877.37|4877.49|4877.49|4877.37|4877.37|0
1734003140000|2024-12-12 11:32:20|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|0
1734003160000|2024-12-12 11:32:40|4877.84|4877.84|4877.82|4877.82|4877.84|4877.84|4877.82|4877.82|0
1734003200000|2024-12-12 11:33:20|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|0
1734003220000|2024-12-12 11:33:40|4877.36|4877.36|4877.42|4877.42|4877.42|4877.42|4877.09|4877.09|0
1734003240000|2024-12-12 11:34:00|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1734003260000|2024-12-12 11:34:20|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|0
1734003280000|2024-12-12 11:34:40|4878.31|4878.31|4878.47|4878.47|4878.47|4878.47|4878.31|4878.31|0
1734003290000|2024-12-12 11:34:50|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|0
1734003300000|2024-12-12 11:35:00|4878.97|4878.97|4879.3|4879.3|4879.3|4879.3|4878.97|4878.97|0
1734003340000|2024-12-12 11:35:40|4879.29|4879.29|4879.74|4879.74|4879.74|4879.74|4879.29|4879.29|0
1734003360000|2024-12-12 11:36:00|4879.88|4879.88|4880.31|4880.31|4880.31|4880.31|4879.88|4879.88|0
1734003370000|2024-12-12 11:36:10|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|0
1734003380000|2024-12-12 11:36:20|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|0
1734003400000|2024-12-12 11:36:40|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|4880.74|0
1734003430000|2024-12-12 11:37:10|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1734003440000|2024-12-12 11:37:20|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|0
1734003450000|2024-12-12 11:37:30|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.55|4881.55|0
1734003460000|2024-12-12 11:37:40|4881.53|4881.53|4881.32|4881.32|4881.53|4881.53|4881.32|4881.32|0
1734003500000|2024-12-12 11:38:20|4881.66|4881.66|4880.99|4880.99|4881.66|4881.66|4880.99|4880.99|0
1734003550000|2024-12-12 11:39:10|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|4880.86|0
1734003560000|2024-12-12 11:39:20|4881.19|4881.19|4881.14|4881.14|4881.19|4881.19|4881.14|4881.14|0
1734003580000|2024-12-12 11:39:40|4881|4881|4881|4881|4881|4881|4881|4881|0
1734003590000|2024-12-12 11:39:50|4880|4880|4880.26|4880.26|4880.26|4880.26|4880|4880|0
1734003600000|2024-12-12 11:40:00|4880.39|4880.39|4879.72|4879.72|4880.39|4880.39|4879.39|4879.39|0
1734003610000|2024-12-12 11:40:10|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|0
1734003630000|2024-12-12 11:40:30|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|0
1734003640000|2024-12-12 11:40:40|4880.64|4880.64|4881.46|4881.46|4881.46|4881.46|4880.64|4880.64|0
1734003690000|2024-12-12 11:41:30|4881.34|4881.34|4881.02|4881.02|4881.34|4881.34|4881.02|4881.02|0
1734003710000|2024-12-12 11:41:50|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734003730000|2024-12-12 11:42:10|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|0
1734003760000|2024-12-12 11:42:40|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|0
1734003770000|2024-12-12 11:42:50|4880.3|4880.3|4879.84|4879.84|4880.3|4880.3|4879.84|4879.84|0
1734003800000|2024-12-12 11:43:20|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|0
1734003820000|2024-12-12 11:43:40|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|0
1734003830000|2024-12-12 11:43:50|4880.17|4880.17|4880.5|4880.5|4880.5|4880.5|4880.17|4880.17|0
1734003850000|2024-12-12 11:44:10|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|0
1734003890000|2024-12-12 11:44:50|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734003900000|2024-12-12 11:45:00|4880.36|4880.36|4879.96|4879.96|4880.36|4880.36|4879.96|4879.96|0
1734003920000|2024-12-12 11:45:20|4880.29|4880.29|4879.96|4879.96|4880.29|4880.29|4879.96|4879.96|0
1734003940000|2024-12-12 11:45:40|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|0
1734003950000|2024-12-12 11:45:50|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|0
1734003980000|2024-12-12 11:46:20|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734004000000|2024-12-12 11:46:40|4880.52|4880.52|4880.38|4880.38|4880.52|4880.52|4880.38|4880.38|0
1734004010000|2024-12-12 11:46:50|4881.05|4881.05|4881.75|4881.75|4881.75|4881.75|4881.05|4881.05|0
1734004050000|2024-12-12 11:47:30|4881.88|4881.88|4882.18|4882.18|4882.18|4882.18|4881.88|4881.88|0
1734004070000|2024-12-12 11:47:50|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1734004080000|2024-12-12 11:48:00|4881.94|4881.94|4882.21|4882.21|4882.21|4882.21|4881.87|4881.87|0
1734004110000|2024-12-12 11:48:30|4881.99|4881.99|4881.96|4881.96|4881.99|4881.99|4881.96|4881.96|0
1734004120000|2024-12-12 11:48:40|4881.93|4881.93|4881.91|4881.91|4881.93|4881.93|4881.91|4881.91|0
1734004130000|2024-12-12 11:48:50|4881.58|4881.58|4881.74|4881.74|4881.74|4881.74|4881.58|4881.58|0
1734004150000|2024-12-12 11:49:10|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734004180000|2024-12-12 11:49:40|4881.74|4881.74|4881.81|4881.81|4881.81|4881.81|4881.74|4881.74|0
1734004190000|2024-12-12 11:49:50|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|4881.83|0
1734004200000|2024-12-12 11:50:00|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|0
1734004210000|2024-12-12 11:50:10|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734004220000|2024-12-12 11:50:20|4882.19|4882.19|4882.21|4882.21|4882.21|4882.21|4882.19|4882.19|0
1734004250000|2024-12-12 11:50:50|4881.74|4881.74|4881.48|4881.48|4881.74|4881.74|4881.41|4881.41|0
1734004260000|2024-12-12 11:51:00|4881.79|4881.79|4882.54|4882.54|4882.54|4882.54|4881.79|4881.79|0
1734004280000|2024-12-12 11:51:20|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1734004290000|2024-12-12 11:51:30|4882|4882|4881.79|4881.79|4882|4882|4881.79|4881.79|0
1734004300000|2024-12-12 11:51:40|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|0
1734004330000|2024-12-12 11:52:10|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|0
1734004350000|2024-12-12 11:52:30|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|0
1734004360000|2024-12-12 11:52:40|4881.54|4881.54|4881.42|4881.42|4881.54|4881.54|4881.42|4881.42|0
1734004370000|2024-12-12 11:52:50|4881.08|4881.08|4881.06|4881.06|4881.42|4881.42|4881.06|4881.06|0
1734004390000|2024-12-12 11:53:10|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734004410000|2024-12-12 11:53:30|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|0
1734004420000|2024-12-12 11:53:40|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|0
1734004440000|2024-12-12 11:54:00|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|0
1734004470000|2024-12-12 11:54:30|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|0
1734004490000|2024-12-12 11:54:50|4881.84|4881.84|4881.76|4881.76|4881.84|4881.84|4881.76|4881.76|0
1734004500000|2024-12-12 11:55:00|4881.63|4881.63|4881.41|4881.41|4881.63|4881.63|4881.41|4881.41|0
1734004530000|2024-12-12 11:55:30|4881.05|4881.05|4880.93|4880.93|4881.17|4881.17|4880.81|4880.81|0
1734004540000|2024-12-12 11:55:40|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|4880.58|0
1734004550000|2024-12-12 11:55:50|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|0
1734004560000|2024-12-12 11:56:00|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|0
1734004600000|2024-12-12 11:56:40|4880.27|4880.27|4879.26|4879.26|4880.27|4880.27|4879.26|4879.26|0
1734004620000|2024-12-12 11:57:00|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|4879.39|0
1734004630000|2024-12-12 11:57:10|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004670000|2024-12-12 11:57:50|4879.22|4879.22|4879.35|4879.35|4879.42|4879.42|4879.22|4879.22|0
1734004700000|2024-12-12 11:58:20|4879.47|4879.47|4879.35|4879.35|4879.47|4879.47|4879.35|4879.35|0
1734004710000|2024-12-12 11:58:30|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004730000|2024-12-12 11:58:50|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|4879.33|0
1734004750000|2024-12-12 11:59:10|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|4879.46|0
1734004760000|2024-12-12 11:59:20|4879.33|4879.33|4878.91|4878.91|4879.33|4879.33|4878.91|4878.91|0
1734004770000|2024-12-12 11:59:30|4878.78|4878.78|4879.05|4879.05|4879.05|4879.05|4878.78|4878.78|0
1734004780000|2024-12-12 11:59:40|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1734004790000|2024-12-12 11:59:50|4879.15|4879.15|4878.53|4878.53|4879.29|4879.29|4878.53|4878.53|0
1734004800000|2024-12-12 12:00:00|4878.77|4878.77|4879.24|4879.24|4879.24|4879.24|4878.77|4878.77|0
1734004810000|2024-12-12 12:00:10|4879.57|4879.57|4879.94|4879.94|4879.94|4879.94|4879.57|4879.57|0
1734004860000|2024-12-12 12:01:00|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|4879.95|0
1734004870000|2024-12-12 12:01:10|4880.07|4880.07|4880.2|4880.2|4880.2|4880.2|4880.07|4880.07|0
1734004920000|2024-12-12 12:02:00|4880.56|4880.56|4881.75|4881.75|4881.83|4881.83|4880.56|4880.56|0
1734004930000|2024-12-12 12:02:10|4881.62|4881.62|4881.75|4881.75|4881.75|4881.75|4881.62|4881.62|0
1734004960000|2024-12-12 12:02:40|4881.77|4881.77|4882.55|4882.55|4882.55|4882.55|4881.77|4881.77|0
1734005030000|2024-12-12 12:03:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734005040000|2024-12-12 12:04:00|4881.55|4881.55|4881.41|4881.41|4881.55|4881.55|4881.41|4881.41|0
1734005060000|2024-12-12 12:04:20|4881.39|4881.39|4881.8|4881.8|4881.8|4881.8|4881.39|4881.39|0
1734005070000|2024-12-12 12:04:30|4881.58|4881.58|4881.17|4881.17|4881.58|4881.58|4881.17|4881.17|0
1734005080000|2024-12-12 12:04:40|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734005090000|2024-12-12 12:04:50|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734005100000|2024-12-12 12:05:00|4880.65|4880.65|4880.53|4880.53|4880.65|4880.65|4880.53|4880.53|0
1734005110000|2024-12-12 12:05:10|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734005120000|2024-12-12 12:05:20|4880.26|4880.26|4879.59|4879.59|4880.26|4880.26|4879.59|4879.59|0
1734005130000|2024-12-12 12:05:30|4879.47|4879.47|4878.36|4878.36|4879.47|4879.47|4878.36|4878.36|0
1734005140000|2024-12-12 12:05:40|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1734005170000|2024-12-12 12:06:10|4878.21|4878.21|4878.18|4878.18|4878.21|4878.21|4878.18|4878.18|0
1734005180000|2024-12-12 12:06:20|4878.4|4878.4|4877.72|4877.72|4878.4|4878.4|4877.72|4877.72|0
1734005200000|2024-12-12 12:06:40|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1734005220000|2024-12-12 12:07:00|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|0
1734005230000|2024-12-12 12:07:10|4877.45|4877.45|4876.78|4876.78|4877.45|4877.45|4876.78|4876.78|0
1734005240000|2024-12-12 12:07:20|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|0
1734005250000|2024-12-12 12:07:30|4876.89|4876.89|4876.75|4876.75|4876.89|4876.89|4876.75|4876.75|0
1734005260000|2024-12-12 12:07:40|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|0
1734005270000|2024-12-12 12:07:50|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1734005280000|2024-12-12 12:08:00|4876.87|4876.87|4876.73|4876.73|4876.87|4876.87|4876.73|4876.73|0
1734005290000|2024-12-12 12:08:10|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|4876.4|0
1734005300000|2024-12-12 12:08:20|4876.37|4876.37|4876.29|4876.29|4876.37|4876.37|4876.29|4876.29|0
1734005320000|2024-12-12 12:08:40|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1734005330000|2024-12-12 12:08:50|4876.96|4876.96|4876.47|4876.47|4876.96|4876.96|4876.47|4876.47|0
1734005340000|2024-12-12 12:09:00|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|4875.8|0
1734005350000|2024-12-12 12:09:10|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|4876.13|0
1734005360000|2024-12-12 12:09:20|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|0
1734005380000|2024-12-12 12:09:40|4876.73|4876.73|4876.87|4876.87|4876.87|4876.87|4876.73|4876.73|0
1734005390000|2024-12-12 12:09:50|4876.6|4876.6|4876.57|4876.57|4876.73|4876.73|4876.57|4876.57|0
1734005400000|2024-12-12 12:10:00|4876.24|4876.24|4875.57|4875.57|4876.24|4876.24|4875.57|4875.57|0
1734005410000|2024-12-12 12:10:10|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|4875.9|0
1734005420000|2024-12-12 12:10:20|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|4875.93|0
1734005430000|2024-12-12 12:10:30|4876|4876|4876|4876|4876|4876|4876|4876|0
1734005460000|2024-12-12 12:11:00|4876.25|4876.25|4876.01|4876.01|4876.25|4876.25|4876.01|4876.01|0
1734005490000|2024-12-12 12:11:30|4876|4876|4876|4876|4876|4876|4876|4876|0
1734005500000|2024-12-12 12:11:40|4875.88|4875.88|4876|4876|4876|4876|4875.88|4875.88|0
1734005510000|2024-12-12 12:11:50|4875.88|4875.88|4875.55|4875.55|4875.88|4875.88|4875.55|4875.55|0
1734005520000|2024-12-12 12:12:00|4875.21|4875.21|4875.55|4875.55|4875.55|4875.55|4875.21|4875.21|0
1734005550000|2024-12-12 12:12:30|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|0
1734005560000|2024-12-12 12:12:40|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|0
1734005610000|2024-12-12 12:13:30|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|0
1734005620000|2024-12-12 12:13:40|4875.39|4875.39|4875.44|4875.44|4875.44|4875.44|4875.39|4875.39|0
1734005640000|2024-12-12 12:14:00|4874.75|4874.75|4874.53|4874.53|4874.75|4874.75|4874.53|4874.53|0
1734005660000|2024-12-12 12:14:20|4874.19|4874.19|4873.86|4873.86|4874.19|4874.19|4873.86|4873.86|0
1734005670000|2024-12-12 12:14:30|4873.63|4873.63|4873.04|4873.04|4873.63|4873.63|4873.04|4873.04|0
1734005680000|2024-12-12 12:14:40|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734005700000|2024-12-12 12:15:00|4873.41|4873.41|4872.81|4872.81|4873.41|4873.41|4872.81|4872.81|0
1734005730000|2024-12-12 12:15:30|4872.59|4872.59|4871.65|4871.65|4872.59|4872.59|4871.65|4871.65|0
1734005750000|2024-12-12 12:15:50|4871.64|4871.64|4871.62|4871.62|4871.64|4871.64|4871.62|4871.62|0
1734005760000|2024-12-12 12:16:00|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1734005790000|2024-12-12 12:16:30|4871.54|4871.54|4871.42|4871.42|4871.54|4871.54|4871.42|4871.42|0
1734005800000|2024-12-12 12:16:40|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|0
1734005810000|2024-12-12 12:16:50|4871.62|4871.62|4871.5|4871.5|4871.62|4871.62|4871.5|4871.5|0
1734005820000|2024-12-12 12:17:00|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1734005830000|2024-12-12 12:17:10|4870.94|4870.94|4870.62|4870.62|4870.94|4870.94|4870.62|4870.62|0
1734005840000|2024-12-12 12:17:20|4870.49|4870.49|4870.49|4870.49|4870.61|4870.61|4870.49|4870.49|0
1734005850000|2024-12-12 12:17:30|4870.35|4870.35|4870.47|4870.47|4870.47|4870.47|4870.35|4870.35|0
1734005860000|2024-12-12 12:17:40|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|0
1734005870000|2024-12-12 12:17:50|4870.76|4870.76|4870.78|4870.78|4870.83|4870.83|4870.7|4870.7|0
1734005880000|2024-12-12 12:18:00|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|0
1734005890000|2024-12-12 12:18:10|4870.97|4870.97|4871.03|4871.03|4871.03|4871.03|4870.97|4870.97|0
1734005900000|2024-12-12 12:18:20|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|0
1734005910000|2024-12-12 12:18:30|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|4871.16|0
1734005920000|2024-12-12 12:18:40|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1734005940000|2024-12-12 12:19:00|4870.92|4870.92|4871.04|4871.04|4871.04|4871.04|4870.8|4870.8|0
1734005950000|2024-12-12 12:19:10|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|0
1734005980000|2024-12-12 12:19:40|4871.51|4871.51|4871.85|4871.85|4871.85|4871.85|4871.51|4871.51|0
1734005990000|2024-12-12 12:19:50|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|0
1734006000000|2024-12-12 12:20:00|4871.74|4871.74|4871.77|4871.77|4871.89|4871.89|4871.74|4871.74|0
1734006010000|2024-12-12 12:20:10|4871.89|4871.89|4872.22|4872.22|4872.22|4872.22|4871.89|4871.89|0
1734006020000|2024-12-12 12:20:20|4872.56|4872.56|4872.9|4872.9|4872.9|4872.9|4872.56|4872.56|0
1734006040000|2024-12-12 12:20:40|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|0
1734006080000|2024-12-12 12:21:20|4873.05|4873.05|4873.41|4873.41|4873.41|4873.41|4873.05|4873.05|0
1734006090000|2024-12-12 12:21:30|4873.63|4873.63|4874.67|4874.67|4874.67|4874.67|4873.63|4873.63|0
1734006100000|2024-12-12 12:21:40|4874.69|4874.69|4874.91|4874.91|4874.91|4874.91|4874.69|4874.69|0
1734006120000|2024-12-12 12:22:00|4875.61|4875.61|4875.74|4875.74|4875.74|4875.74|4875.61|4875.61|0
1734006140000|2024-12-12 12:22:20|4876.19|4876.19|4876.57|4876.57|4876.57|4876.57|4876.19|4876.19|0
1734006180000|2024-12-12 12:23:00|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734006210000|2024-12-12 12:23:30|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|0
1734006220000|2024-12-12 12:23:40|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|0
1734006280000|2024-12-12 12:24:40|4876.41|4876.41|4876.18|4876.18|4876.41|4876.41|4876.18|4876.18|0
1734006290000|2024-12-12 12:24:50|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1734006310000|2024-12-12 12:25:10|4876.03|4876.03|4875.92|4875.92|4876.03|4876.03|4875.92|4875.92|0
1734006330000|2024-12-12 12:25:30|4875.89|4875.89|4875|4875|4875.89|4875.89|4875|4875|0
1734006350000|2024-12-12 12:25:50|4874.92|4874.92|4873.93|4873.93|4874.92|4874.92|4873.93|4873.93|0
1734006360000|2024-12-12 12:26:00|4873.79|4873.79|4873.1|4873.1|4873.79|4873.79|4873.1|4873.1|0
1734006390000|2024-12-12 12:26:30|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|0
1734006410000|2024-12-12 12:26:50|4873.5|4873.5|4873.38|4873.38|4873.5|4873.5|4873.38|4873.38|0
1734006420000|2024-12-12 12:27:00|4873.16|4873.16|4872.55|4872.55|4873.16|4873.16|4872.55|4872.55|0
1734006430000|2024-12-12 12:27:10|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|4872.48|0
1734006450000|2024-12-12 12:27:30|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1734006460000|2024-12-12 12:27:40|4872.31|4872.31|4872.46|4872.46|4872.46|4872.46|4872.31|4872.31|0
1734006470000|2024-12-12 12:27:50|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|4872.68|0
1734006490000|2024-12-12 12:28:10|4872.72|4872.72|4872.5|4872.5|4872.72|4872.72|4872.5|4872.5|0
1734006500000|2024-12-12 12:28:20|4872.63|4872.63|4872.85|4872.85|4872.85|4872.85|4872.63|4872.63|0
1734006520000|2024-12-12 12:28:40|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1734006550000|2024-12-12 12:29:10|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|0
1734006560000|2024-12-12 12:29:20|4872.63|4872.63|4872.42|4872.42|4872.63|4872.63|4872.42|4872.42|0
1734006570000|2024-12-12 12:29:30|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|4872.37|0
1734006590000|2024-12-12 12:29:50|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|0
1734006600000|2024-12-12 12:30:00|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|0
1734006620000|2024-12-12 12:30:20|4872.79|4872.79|4872.46|4872.46|4872.79|4872.79|4872.46|4872.46|0
1734006640000|2024-12-12 12:30:40|4872.58|4872.58|4872.38|4872.38|4872.64|4872.64|4872.38|4872.38|0
1734006660000|2024-12-12 12:31:00|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|0
1734006680000|2024-12-12 12:31:20|4872.79|4872.79|4872.34|4872.34|4872.79|4872.79|4872.34|4872.34|0
1734006710000|2024-12-12 12:31:50|4872.1|4872.1|4871.52|4871.52|4872.1|4872.1|4871.52|4871.52|0
1734006720000|2024-12-12 12:32:00|4871.4|4871.4|4871.74|4871.74|4871.74|4871.74|4871.4|4871.4|0
1734006730000|2024-12-12 12:32:10|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|0
1734006740000|2024-12-12 12:32:20|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|4872.14|0
1734006750000|2024-12-12 12:32:30|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|4872.09|0
1734006780000|2024-12-12 12:33:00|4871.87|4871.87|4871.74|4871.74|4871.87|4871.87|4871.74|4871.74|0
1734006790000|2024-12-12 12:33:10|4870.95|4870.95|4870.95|4870.95|4870.95|4870.95|4870.73|4870.73|0
1734006800000|2024-12-12 12:33:20|4870.62|4870.62|4870.95|4870.95|4870.95|4870.95|4870.62|4870.62|0
1734006810000|2024-12-12 12:33:30|4871.18|4871.18|4871.42|4871.42|4871.54|4871.54|4871.18|4871.18|0
1734006830000|2024-12-12 12:33:50|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|0
1734006850000|2024-12-12 12:34:10|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|0
1734006860000|2024-12-12 12:34:20|4872.25|4872.25|4873.27|4873.27|4873.4|4873.4|4872.25|4872.25|0
1734006870000|2024-12-12 12:34:30|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|0
1734006900000|2024-12-12 12:35:00|4873.36|4873.36|4873.7|4873.7|4873.7|4873.7|4873.36|4873.36|0
1734006910000|2024-12-12 12:35:10|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|0
1734006920000|2024-12-12 12:35:20|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1734006930000|2024-12-12 12:35:30|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|0
1734006960000|2024-12-12 12:36:00|4874.32|4874.32|4873.98|4873.98|4874.32|4874.32|4873.98|4873.98|0
1734006990000|2024-12-12 12:36:30|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|4874.38|0
1734007020000|2024-12-12 12:37:00|4874.3|4874.3|4874.02|4874.02|4874.3|4874.3|4874.02|4874.02|0
1734007030000|2024-12-12 12:37:10|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1734007050000|2024-12-12 12:37:30|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1734007060000|2024-12-12 12:37:40|4873.69|4873.69|4873.38|4873.38|4873.69|4873.69|4873.38|4873.38|0
1734007070000|2024-12-12 12:37:50|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|0
1734007080000|2024-12-12 12:38:00|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|0
1734007090000|2024-12-12 12:38:10|4873.16|4873.16|4873.63|4873.63|4873.63|4873.63|4873.16|4873.16|0
1734007110000|2024-12-12 12:38:30|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|0
1734007160000|2024-12-12 12:39:20|4873.4|4873.4|4873.62|4873.62|4873.62|4873.62|4873.4|4873.4|0
1734007190000|2024-12-12 12:39:50|4873.55|4873.55|4873|4873|4873.55|4873.55|4873|4873|0
1734007200000|2024-12-12 12:40:00|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734007210000|2024-12-12 12:40:10|4873.21|4873.21|4873.33|4873.33|4873.33|4873.33|4873.21|4873.21|0
1734007220000|2024-12-12 12:40:20|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|4873.55|0
1734007230000|2024-12-12 12:40:30|4873.52|4873.52|4873.39|4873.39|4873.52|4873.52|4873.39|4873.39|0
1734007250000|2024-12-12 12:40:50|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|0
1734007270000|2024-12-12 12:41:10|4873.96|4873.96|4873.96|4873.96|4874.08|4874.08|4873.96|4873.96|0
1734007280000|2024-12-12 12:41:20|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734007290000|2024-12-12 12:41:30|4873.68|4873.68|4873.34|4873.34|4873.68|4873.68|4873.34|4873.34|0
1734007300000|2024-12-12 12:41:40|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1734007310000|2024-12-12 12:41:50|4873.25|4873.25|4873.12|4873.12|4873.25|4873.25|4873.12|4873.12|0
1734007330000|2024-12-12 12:42:10|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|0
1734007340000|2024-12-12 12:42:20|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|0
1734007350000|2024-12-12 12:42:30|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|4873.95|0
1734007360000|2024-12-12 12:42:40|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|4873.96|0
1734007370000|2024-12-12 12:42:50|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|0
1734007380000|2024-12-12 12:43:00|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|0
1734007390000|2024-12-12 12:43:10|4873.97|4873.97|4874.22|4874.22|4874.22|4874.22|4873.97|4873.97|0
1734007400000|2024-12-12 12:43:20|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|4874.25|0
1734007410000|2024-12-12 12:43:30|4874.92|4874.92|4874.92|4874.92|4875|4875|4874.92|4874.92|0
1734007430000|2024-12-12 12:43:50|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|4874.89|0
1734007440000|2024-12-12 12:44:00|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|0
1734007450000|2024-12-12 12:44:10|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1734007460000|2024-12-12 12:44:20|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|0
1734007480000|2024-12-12 12:44:40|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1734007510000|2024-12-12 12:45:10|4875.39|4875.39|4875.73|4875.73|4875.73|4875.73|4875.39|4875.39|0
1734007530000|2024-12-12 12:45:30|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1734007540000|2024-12-12 12:45:40|4876.08|4876.08|4876.22|4876.22|4876.22|4876.22|4876.08|4876.08|0
1734007560000|2024-12-12 12:46:00|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|4875.55|0
1734007570000|2024-12-12 12:46:10|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1734007590000|2024-12-12 12:46:30|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1734007600000|2024-12-12 12:46:40|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1734007610000|2024-12-12 12:46:50|4876.45|4876.45|4876.19|4876.19|4876.45|4876.45|4876.19|4876.19|0
1734007630000|2024-12-12 12:47:10|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|0
1734007640000|2024-12-12 12:47:20|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|4876.83|0
1734007660000|2024-12-12 12:47:40|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1734007670000|2024-12-12 12:47:50|4876.66|4876.66|4876.97|4876.97|4876.97|4876.97|4876.66|4876.66|0
1734007680000|2024-12-12 12:48:00|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|4876.74|0
1734007710000|2024-12-12 12:48:30|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|4876.62|0
1734007740000|2024-12-12 12:49:00|4876.28|4876.28|4875.98|4875.98|4876.31|4876.31|4875.98|4875.98|0
1734007770000|2024-12-12 12:49:30|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1734007780000|2024-12-12 12:49:40|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|0
1734007810000|2024-12-12 12:50:10|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734007830000|2024-12-12 12:50:30|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|0
1734007840000|2024-12-12 12:50:40|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|0
1734007860000|2024-12-12 12:51:00|4876.28|4876.28|4876.64|4876.64|4876.64|4876.64|4876.28|4876.28|0
1734007880000|2024-12-12 12:51:20|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1734007900000|2024-12-12 12:51:40|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734007910000|2024-12-12 12:51:50|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1734007920000|2024-12-12 12:52:00|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|4876.75|0
1734007930000|2024-12-12 12:52:10|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|0
1734007940000|2024-12-12 12:52:20|4877|4877|4877.12|4877.12|4877.12|4877.12|4877|4877|0
1734007970000|2024-12-12 12:52:50|4877.57|4877.57|4877.24|4877.24|4877.57|4877.57|4877.24|4877.24|0
1734007990000|2024-12-12 12:53:10|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|0
1734008000000|2024-12-12 12:53:20|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|4877.5|0
1734008020000|2024-12-12 12:53:40|4877.84|4877.84|4877.7|4877.7|4877.84|4877.84|4877.7|4877.7|0
1734008050000|2024-12-12 12:54:10|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|0
1734008060000|2024-12-12 12:54:20|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|0
1734008070000|2024-12-12 12:54:30|4877.84|4877.84|4877.5|4877.5|4877.84|4877.84|4877.5|4877.5|0
1734008100000|2024-12-12 12:55:00|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|0
1734008110000|2024-12-12 12:55:10|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|0
1734008120000|2024-12-12 12:55:20|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|0
1734008150000|2024-12-12 12:55:50|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|0
1734008220000|2024-12-12 12:57:00|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|0
1734008240000|2024-12-12 12:57:20|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1734008260000|2024-12-12 12:57:40|4877.68|4877.68|4878.07|4878.07|4878.07|4878.07|4877.56|4877.56|0
1734008280000|2024-12-12 12:58:00|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|0
1734008290000|2024-12-12 12:58:10|4878.09|4878.09|4878.16|4878.16|4878.16|4878.16|4878.09|4878.09|0
1734008300000|2024-12-12 12:58:20|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|0
1734008310000|2024-12-12 12:58:30|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|0
1734008320000|2024-12-12 12:58:40|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|0
1734008340000|2024-12-12 12:59:00|4877.18|4877.18|4877.04|4877.04|4877.18|4877.18|4877.04|4877.04|0
1734008370000|2024-12-12 12:59:30|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|0
1734008380000|2024-12-12 12:59:40|4877.04|4877.04|4876.91|4876.91|4877.04|4877.04|4876.91|4876.91|0
1734008390000|2024-12-12 12:59:50|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|0
1734008400000|2024-12-12 13:00:00|4877.64|4877.64|4877.76|4877.76|4877.76|4877.76|4877.64|4877.64|0
1734008410000|2024-12-12 13:00:10|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|4878.02|0
1734008420000|2024-12-12 13:00:20|4877.89|4877.89|4877.53|4877.53|4877.89|4877.89|4877.06|4877.06|0
1734008440000|2024-12-12 13:00:40|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|0
1734008450000|2024-12-12 13:00:50|4878.13|4878.13|4878.25|4878.25|4878.25|4878.25|4878.13|4878.13|0
1734008460000|2024-12-12 13:01:00|4878.24|4878.24|4878.84|4878.84|4878.84|4878.84|4878.24|4878.24|0
1734008490000|2024-12-12 13:01:30|4878.77|4878.77|4878.05|4878.05|4878.77|4878.77|4878.05|4878.05|0
1734008500000|2024-12-12 13:01:40|4877.92|4877.92|4877.59|4877.59|4877.92|4877.92|4877.59|4877.59|0
1734008510000|2024-12-12 13:01:50|4877.25|4877.25|4877.13|4877.13|4877.25|4877.25|4877.13|4877.13|0
1734008520000|2024-12-12 13:02:00|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|0
1734008530000|2024-12-12 13:02:10|4877.13|4877.13|4877.06|4877.06|4877.13|4877.13|4877.06|4877.06|0
1734008580000|2024-12-12 13:03:00|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1734008590000|2024-12-12 13:03:10|4876.39|4876.39|4876.72|4876.72|4876.72|4876.72|4876.39|4876.39|0
1734008610000|2024-12-12 13:03:30|4876.39|4876.39|4877.39|4877.39|4877.39|4877.39|4876.39|4876.39|0
1734008660000|2024-12-12 13:04:20|4877.61|4877.61|4876.95|4876.95|4877.61|4877.61|4876.95|4876.95|0
1734008680000|2024-12-12 13:04:40|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|0
1734008690000|2024-12-12 13:04:50|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|4876.95|0
1734008700000|2024-12-12 13:05:00|4876.83|4876.83|4877.17|4877.17|4877.17|4877.17|4876.83|4876.83|0
1734008710000|2024-12-12 13:05:10|4877.25|4877.25|4877.1|4877.1|4877.25|4877.25|4877.1|4877.1|0
1734008720000|2024-12-12 13:05:20|4876.96|4876.96|4876.7|4876.7|4876.96|4876.96|4876.7|4876.7|0
1734008730000|2024-12-12 13:05:30|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|0
1734008740000|2024-12-12 13:05:40|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1734008750000|2024-12-12 13:05:50|4876.71|4876.71|4876.59|4876.59|4876.71|4876.71|4876.59|4876.59|0
1734008770000|2024-12-12 13:06:10|4876.33|4876.33|4876.46|4876.46|4876.46|4876.46|4876.33|4876.33|0
1734008780000|2024-12-12 13:06:20|4876.12|4876.12|4875.08|4875.08|4876.12|4876.12|4875.08|4875.08|0
1734008790000|2024-12-12 13:06:30|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|4874.96|0
1734008800000|2024-12-12 13:06:40|4874.82|4874.82|4874.88|4874.88|4874.88|4874.88|4874.82|4874.82|0
1734008810000|2024-12-12 13:06:50|4875.01|4875.01|4874.68|4874.68|4875.01|4875.01|4874.68|4874.68|0
1734008820000|2024-12-12 13:07:00|4874.35|4874.35|4874.08|4874.08|4874.35|4874.35|4874.08|4874.08|0
1734008830000|2024-12-12 13:07:10|4873.95|4873.95|4874.41|4874.41|4874.41|4874.41|4873.95|4873.95|0
1734008870000|2024-12-12 13:07:50|4874.55|4874.55|4874.68|4874.68|4874.68|4874.68|4874.55|4874.55|0
1734008890000|2024-12-12 13:08:10|4874.15|4874.15|4873.79|4873.79|4874.15|4874.15|4873.79|4873.79|0
1734008920000|2024-12-12 13:08:40|4874.02|4874.02|4873.46|4873.46|4874.28|4874.28|4873.46|4873.46|0
1734008930000|2024-12-12 13:08:50|4873.12|4873.12|4873|4873|4873.12|4873.12|4872.88|4872.88|0
1734008950000|2024-12-12 13:09:10|4872.74|4872.74|4872.75|4872.75|4872.75|4872.75|4872.74|4872.74|0
1734008960000|2024-12-12 13:09:20|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|4872.71|0
1734008970000|2024-12-12 13:09:30|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|0
1734009010000|2024-12-12 13:10:10|4872.92|4872.92|4872.8|4872.8|4872.92|4872.92|4872.8|4872.8|0
1734009020000|2024-12-12 13:10:20|4872.66|4872.66|4872.8|4872.8|4872.8|4872.8|4872.66|4872.66|0
1734009030000|2024-12-12 13:10:30|4872.73|4872.73|4872.66|4872.66|4872.73|4872.73|4872.66|4872.66|0
1734009050000|2024-12-12 13:10:50|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1734009060000|2024-12-12 13:11:00|4873.07|4873.07|4873.2|4873.2|4873.2|4873.2|4873.07|4873.07|0
1734009070000|2024-12-12 13:11:10|4873.53|4873.53|4873.61|4873.61|4873.61|4873.61|4873.53|4873.53|0
1734009120000|2024-12-12 13:12:00|4873.53|4873.53|4873.67|4873.67|4873.67|4873.67|4873.53|4873.53|0
1734009130000|2024-12-12 13:12:10|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|0
1734009140000|2024-12-12 13:12:20|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|0
1734009160000|2024-12-12 13:12:40|4872.83|4872.83|4872.44|4872.44|4872.83|4872.83|4872.44|4872.44|0
1734009180000|2024-12-12 13:13:00|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|0
1734009190000|2024-12-12 13:13:10|4873.17|4873.17|4873.24|4873.24|4873.31|4873.31|4873.17|4873.17|0
1734009210000|2024-12-12 13:13:30|4873.58|4873.58|4873.24|4873.24|4873.58|4873.58|4873.24|4873.24|0
1734009220000|2024-12-12 13:13:40|4872.91|4872.91|4873.51|4873.51|4873.51|4873.51|4872.91|4872.91|0
1734009240000|2024-12-12 13:14:00|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|4873.17|0
1734009280000|2024-12-12 13:14:40|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|0
1734009290000|2024-12-12 13:14:50|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|0
1734009310000|2024-12-12 13:15:10|4873.75|4873.75|4874.52|4874.52|4874.52|4874.52|4873.68|4873.68|0
1734009320000|2024-12-12 13:15:20|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|0
1734009340000|2024-12-12 13:15:40|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009350000|2024-12-12 13:15:50|4875.24|4875.24|4875.91|4875.91|4875.91|4875.91|4875.24|4875.24|0
1734009360000|2024-12-12 13:16:00|4876.15|4876.15|4875.82|4875.82|4876.27|4876.27|4875.82|4875.82|0
1734009370000|2024-12-12 13:16:10|4875.69|4875.69|4875.35|4875.35|4875.69|4875.69|4875.35|4875.35|0
1734009380000|2024-12-12 13:16:20|4875.69|4875.69|4875.82|4875.82|4875.82|4875.82|4875.69|4875.69|0
1734009400000|2024-12-12 13:16:40|4875.7|4875.7|4875.31|4875.31|4875.7|4875.7|4875.31|4875.31|0
1734009410000|2024-12-12 13:16:50|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|0
1734009420000|2024-12-12 13:17:00|4875.33|4875.33|4873.98|4873.98|4875.46|4875.46|4873.98|4873.98|0
1734009430000|2024-12-12 13:17:10|4873.91|4873.91|4873.52|4873.52|4873.96|4873.96|4873.52|4873.52|0
1734009440000|2024-12-12 13:17:20|4873.8|4873.8|4874.05|4874.05|4874.05|4874.05|4873.8|4873.8|0
1734009450000|2024-12-12 13:17:30|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|0
1734009460000|2024-12-12 13:17:40|4874|4874|4874|4874|4874|4874|4874|4874|0
1734009470000|2024-12-12 13:17:50|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|4873.88|0
1734009480000|2024-12-12 13:18:00|4874.1|4874.1|4874.51|4874.51|4874.51|4874.51|4874.1|4874.1|0
1734009490000|2024-12-12 13:18:10|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009500000|2024-12-12 13:18:20|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|4875.03|0
1734009510000|2024-12-12 13:18:30|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|4874.91|0
1734009520000|2024-12-12 13:18:40|4874.7|4874.7|4875.23|4875.23|4875.23|4875.23|4874.7|4874.7|0
1734009530000|2024-12-12 13:18:50|4875.35|4875.35|4875.42|4875.42|4875.42|4875.42|4875.35|4875.35|0
1734009540000|2024-12-12 13:19:00|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|4875.65|0
1734009550000|2024-12-12 13:19:10|4875.91|4875.91|4876.14|4876.14|4876.14|4876.14|4875.91|4875.91|0
1734009560000|2024-12-12 13:19:20|4876.2|4876.2|4876.52|4876.52|4876.52|4876.52|4876.2|4876.2|0
1734009570000|2024-12-12 13:19:30|4877.18|4877.18|4877.06|4877.06|4877.18|4877.18|4877.06|4877.06|0
1734009600000|2024-12-12 13:20:00|4877.33|4877.33|4877.21|4877.21|4877.33|4877.33|4877.21|4877.21|0
1734009610000|2024-12-12 13:20:10|4877.13|4877.13|4876.86|4876.86|4877.13|4877.13|4876.8|4876.8|0
1734009630000|2024-12-12 13:20:30|4876.83|4876.83|4877.05|4877.05|4877.05|4877.05|4876.83|4876.83|0
1734009640000|2024-12-12 13:20:40|4877.39|4877.39|4877.84|4877.84|4877.84|4877.84|4877.39|4877.39|0
1734009650000|2024-12-12 13:20:50|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1734009660000|2024-12-12 13:21:00|4878.1|4878.1|4878.81|4878.81|4878.81|4878.81|4878.1|4878.1|0
1734009670000|2024-12-12 13:21:10|4879.05|4879.05|4879.05|4879.05|4879.19|4879.19|4879.05|4879.05|0
1734009680000|2024-12-12 13:21:20|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|4878.79|0
1734009690000|2024-12-12 13:21:30|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734009700000|2024-12-12 13:21:40|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|0
1734009710000|2024-12-12 13:21:50|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|4879.28|0
1734009720000|2024-12-12 13:22:00|4879.34|4879.34|4878.88|4878.88|4879.34|4879.34|4878.88|4878.88|0
1734009730000|2024-12-12 13:22:10|4878.96|4878.96|4879|4879|4879|4879|4878.96|4878.96|0
1734009740000|2024-12-12 13:22:20|4879.04|4879.04|4879.58|4879.58|4879.58|4879.58|4879.03|4879.03|0
1734009760000|2024-12-12 13:22:40|4879.8|4879.8|4880.05|4880.05|4880.05|4880.05|4879.8|4879.8|0
1734009770000|2024-12-12 13:22:50|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1734009790000|2024-12-12 13:23:10|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|0
1734009800000|2024-12-12 13:23:20|4879.56|4879.56|4879.79|4879.79|4879.79|4879.79|4879.56|4879.56|0
1734009810000|2024-12-12 13:23:30|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734009820000|2024-12-12 13:23:40|4880.19|4880.19|4880.2|4880.2|4880.2|4880.2|4880.19|4880.19|0
1734009830000|2024-12-12 13:23:50|4880.53|4880.53|4880.56|4880.56|4880.56|4880.56|4880.53|4880.53|0
1734009840000|2024-12-12 13:24:00|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|4880.43|0
1734009850000|2024-12-12 13:24:10|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|0
1734009880000|2024-12-12 13:24:40|4880.52|4880.52|4880.39|4880.39|4880.52|4880.52|4880.39|4880.39|0
1734009890000|2024-12-12 13:24:50|4880.73|4880.73|4880.98|4880.98|4880.98|4880.98|4880.73|4880.73|0
1734009900000|2024-12-12 13:25:00|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|0
1734009910000|2024-12-12 13:25:10|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|0
1734009930000|2024-12-12 13:25:30|4880.86|4880.86|4880.6|4880.6|4880.86|4880.86|4880.6|4880.6|0
1734009940000|2024-12-12 13:25:40|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|0
1734009960000|2024-12-12 13:26:00|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|0
1734009990000|2024-12-12 13:26:30|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|0
1734010000000|2024-12-12 13:26:40|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|4879.81|0
1734010020000|2024-12-12 13:27:00|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|0
1734010030000|2024-12-12 13:27:10|4880.17|4880.17|4879.89|4879.89|4880.17|4880.17|4879.89|4879.89|0
1734010040000|2024-12-12 13:27:20|4879.75|4879.75|4879.79|4879.79|4879.79|4879.79|4879.75|4879.75|0
1734010100000|2024-12-12 13:28:20|4880.01|4880.01|4879.35|4879.35|4880.01|4880.01|4879.35|4879.35|0
1734010120000|2024-12-12 13:28:40|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|0
1734010130000|2024-12-12 13:28:50|4878.88|4878.88|4878.93|4878.93|4878.93|4878.93|4878.88|4878.88|0
1734010200000|2024-12-12 13:30:00|4879.05|4879.05|4881.53|4881.53|4885|4885|4878.68|4878.68|0
1734010210000|2024-12-12 13:30:10|4881.19|4881.19|4877.7|4877.7|4881.19|4881.19|4876.86|4876.86|0
1734010220000|2024-12-12 13:30:20|4877.83|4877.83|4878.42|4878.42|4878.42|4878.42|4877.21|4877.21|0
1734010230000|2024-12-12 13:30:30|4878.08|4878.08|4877.87|4877.87|4878.08|4878.08|4877.75|4877.75|0
1734010240000|2024-12-12 13:30:40|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|0
1734010250000|2024-12-12 13:30:50|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|4877.74|0
1734010260000|2024-12-12 13:31:00|4878.02|4878.02|4877.59|4877.59|4878.14|4878.14|4877.59|4877.59|0
1734010270000|2024-12-12 13:31:10|4877.92|4877.92|4878.34|4878.34|4878.34|4878.34|4877.92|4877.92|0
1734010280000|2024-12-12 13:31:20|4878.07|4878.07|4877.92|4877.92|4878.07|4878.07|4877.92|4877.92|0
1734010290000|2024-12-12 13:31:30|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|4877.52|0
1734010310000|2024-12-12 13:31:50|4877.54|4877.54|4876.86|4876.86|4877.54|4877.54|4876.86|4876.86|0
1734010320000|2024-12-12 13:32:00|4876.98|4876.98|4876.76|4876.76|4876.98|4876.98|4876.76|4876.76|0
1734010330000|2024-12-12 13:32:10|4876.88|4876.88|4877.31|4877.31|4877.45|4877.45|4876.85|4876.85|0
1734010340000|2024-12-12 13:32:20|4877.54|4877.54|4876.87|4876.87|4877.54|4877.54|4876.87|4876.87|0
1734010360000|2024-12-12 13:32:40|4876.61|4876.61|4876.27|4876.27|4876.61|4876.61|4876.23|4876.23|0
1734010370000|2024-12-12 13:32:50|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|0
1734010380000|2024-12-12 13:33:00|4876.94|4876.94|4876.03|4876.03|4877.19|4877.19|4876.03|4876.03|0
1734010390000|2024-12-12 13:33:10|4875.62|4875.62|4874.55|4874.55|4875.62|4875.62|4874.55|4874.55|0
1734010400000|2024-12-12 13:33:20|4874.28|4874.28|4874.03|4874.03|4874.48|4874.48|4874.03|4874.03|0
1734010410000|2024-12-12 13:33:30|4873.9|4873.9|4873.31|4873.31|4874.03|4874.03|4873.31|4873.31|0
1734010420000|2024-12-12 13:33:40|4872.65|4872.65|4872.44|4872.44|4872.78|4872.78|4872.19|4872.19|0
1734010430000|2024-12-12 13:33:50|4872.32|4872.32|4872.2|4872.2|4872.32|4872.32|4872.2|4872.2|0
1734010440000|2024-12-12 13:34:00|4872.44|4872.44|4872.36|4872.36|4872.44|4872.44|4872.36|4872.36|0
1734010450000|2024-12-12 13:34:10|4872.48|4872.48|4872.22|4872.22|4872.48|4872.48|4872.22|4872.22|0
1734010460000|2024-12-12 13:34:20|4872.46|4872.46|4870.55|4870.55|4872.46|4872.46|4869.97|4869.97|0
1734010470000|2024-12-12 13:34:30|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1734010480000|2024-12-12 13:34:40|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|0
1734010490000|2024-12-12 13:34:50|4871.62|4871.62|4871.63|4871.63|4871.69|4871.69|4871.62|4871.62|0
1734010500000|2024-12-12 13:35:00|4871.7|4871.7|4870.28|4870.28|4872.11|4872.11|4870.15|4870.15|0
1734010510000|2024-12-12 13:35:10|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|0
1734010520000|2024-12-12 13:35:20|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|0
1734010530000|2024-12-12 13:35:30|4870.21|4870.21|4870.06|4870.06|4870.21|4870.21|4870.06|4870.06|0
1734010540000|2024-12-12 13:35:40|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.05|4870.05|0
1734010550000|2024-12-12 13:35:50|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|4870.05|0
1734010560000|2024-12-12 13:36:00|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734010570000|2024-12-12 13:36:10|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|4870.15|0
1734010580000|2024-12-12 13:36:20|4870.28|4870.28|4870.95|4870.95|4870.95|4870.95|4870.28|4870.28|0
1734010590000|2024-12-12 13:36:30|4870.9|4870.9|4870.44|4870.44|4870.9|4870.9|4870.44|4870.44|0
1734010600000|2024-12-12 13:36:40|4870.22|4870.22|4869.75|4869.75|4870.22|4870.22|4869.75|4869.75|0
1734010610000|2024-12-12 13:36:50|4869.62|4869.62|4862.61|4862.61|4869.62|4869.62|4862.61|4862.61|0
1734010620000|2024-12-12 13:37:00|4861.94|4861.94|4862.92|4862.92|4862.92|4862.92|4859.98|4859.98|0
1734010630000|2024-12-12 13:37:10|4863.37|4863.37|4863.49|4863.49|4863.74|4863.74|4863.37|4863.37|0
1734010640000|2024-12-12 13:37:20|4863.37|4863.37|4863.03|4863.03|4863.37|4863.37|4863.03|4863.03|0
1734010650000|2024-12-12 13:37:30|4863.42|4863.42|4864.09|4864.09|4864.09|4864.09|4863.42|4863.42|0
1734010660000|2024-12-12 13:37:40|4864.21|4864.21|4864.71|4864.71|4864.71|4864.71|4864.21|4864.21|0
1734010670000|2024-12-12 13:37:50|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|0
1734010680000|2024-12-12 13:38:00|4865.28|4865.28|4865.16|4865.16|4865.28|4865.28|4865.04|4865.04|0
1734010690000|2024-12-12 13:38:10|4864.65|4864.65|4863.79|4863.79|4864.65|4864.65|4863.79|4863.79|0
1734010700000|2024-12-12 13:38:20|4864.46|4864.46|4864.53|4864.53|4864.53|4864.53|4864.46|4864.46|0
1734010710000|2024-12-12 13:38:30|4864.54|4864.54|4865.37|4865.37|4865.37|4865.37|4864.54|4864.54|0
1734010720000|2024-12-12 13:38:40|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|4865.51|0
1734010730000|2024-12-12 13:38:50|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|4865.37|0
1734010740000|2024-12-12 13:39:00|4865.43|4865.43|4865.76|4865.76|4865.76|4865.76|4865.43|4865.43|0
1734010750000|2024-12-12 13:39:10|4865.43|4865.43|4865.67|4865.67|4865.67|4865.67|4865.43|4865.43|0
1734010770000|2024-12-12 13:39:30|4865.43|4865.43|4865.88|4865.88|4865.88|4865.88|4865.43|4865.43|0
1734010780000|2024-12-12 13:39:40|4865.75|4865.75|4865.75|4865.75|4865.88|4865.88|4865.75|4865.75|0
1734010790000|2024-12-12 13:39:50|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|4865.87|0
1734010800000|2024-12-12 13:40:00|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|0
1734010810000|2024-12-12 13:40:10|4866.54|4866.54|4866.67|4866.67|4866.67|4866.67|4866.54|4866.54|0
1734010820000|2024-12-12 13:40:20|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|4866.79|0
1734010830000|2024-12-12 13:40:30|4866.8|4866.8|4866.82|4866.82|4866.82|4866.82|4866.8|4866.8|0
1734010840000|2024-12-12 13:40:40|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|0
1734010850000|2024-12-12 13:40:50|4868.04|4868.04|4867.16|4867.16|4868.29|4868.29|4867.16|4867.16|0
1734010860000|2024-12-12 13:41:00|4866.83|4866.83|4866.44|4866.44|4866.83|4866.83|4866.44|4866.44|0
1734010870000|2024-12-12 13:41:10|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|0
1734010880000|2024-12-12 13:41:20|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|4866.69|0
1734010900000|2024-12-12 13:41:40|4866.75|4866.75|4867.25|4867.25|4867.25|4867.25|4866.75|4866.75|0
1734010910000|2024-12-12 13:41:50|4867.24|4867.24|4867.62|4867.62|4867.62|4867.62|4867.24|4867.24|0
1734010920000|2024-12-12 13:42:00|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|0
1734010960000|2024-12-12 13:42:40|4867.82|4867.82|4866.91|4866.91|4867.82|4867.82|4866.91|4866.91|0
1734011000000|2024-12-12 13:43:20|4867.58|4867.58|4866.91|4866.91|4867.58|4867.58|4866.91|4866.91|0
1734011010000|2024-12-12 13:43:30|4866.83|4866.83|4866.76|4866.76|4866.83|4866.83|4866.76|4866.76|0
1734011020000|2024-12-12 13:43:40|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|0
1734011030000|2024-12-12 13:43:50|4866.36|4866.36|4866.83|4866.83|4866.83|4866.83|4866.36|4866.36|0
1734011050000|2024-12-12 13:44:10|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|4866.95|0
1734011070000|2024-12-12 13:44:30|4867.21|4867.21|4868.84|4868.84|4868.84|4868.84|4867.21|4867.21|0
1734011080000|2024-12-12 13:44:40|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|4869.17|0
1734011090000|2024-12-12 13:44:50|4868.84|4868.84|4868.5|4868.5|4868.84|4868.84|4868.5|4868.5|0
1734011150000|2024-12-12 13:45:50|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1734011160000|2024-12-12 13:46:00|4869.37|4869.37|4869.5|4869.5|4869.5|4869.5|4869.37|4869.37|0
1734011180000|2024-12-12 13:46:20|4869.37|4869.37|4870.04|4870.04|4870.04|4870.04|4869.37|4869.37|0
1734011220000|2024-12-12 13:47:00|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|0
1734011230000|2024-12-12 13:47:10|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|4870.57|0
1734011250000|2024-12-12 13:47:30|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|4870.79|0
1734011260000|2024-12-12 13:47:40|4870.67|4870.67|4870.41|4870.41|4870.67|4870.67|4870.41|4870.41|0
1734011270000|2024-12-12 13:47:50|4870.27|4870.27|4870.61|4870.61|4870.61|4870.61|4870.27|4870.27|0
1734011280000|2024-12-12 13:48:00|4870.37|4870.37|4870.27|4870.27|4870.44|4870.44|4869.59|4869.59|0
1734011290000|2024-12-12 13:48:10|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|4870.6|0
1734011300000|2024-12-12 13:48:20|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|0
1734011310000|2024-12-12 13:48:30|4871.32|4871.32|4871.47|4871.47|4871.47|4871.47|4871.32|4871.32|0
1734011320000|2024-12-12 13:48:40|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|0
1734011330000|2024-12-12 13:48:50|4871.92|4871.92|4872.46|4872.46|4872.46|4872.46|4871.92|4871.92|0
1734011350000|2024-12-12 13:49:10|4872.6|4872.6|4872.93|4872.93|4872.93|4872.93|4872.6|4872.6|0
1734011370000|2024-12-12 13:49:30|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|0
1734011400000|2024-12-12 13:50:00|4871.8|4871.8|4871.54|4871.54|4871.8|4871.8|4871.54|4871.54|0
1734011410000|2024-12-12 13:50:10|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1734011420000|2024-12-12 13:50:20|4871.21|4871.21|4871.09|4871.09|4871.22|4871.22|4871.09|4871.09|0
1734011430000|2024-12-12 13:50:30|4870.96|4870.96|4871.09|4871.09|4871.09|4871.09|4870.96|4870.96|0
1734011440000|2024-12-12 13:50:40|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|0
1734011470000|2024-12-12 13:51:10|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734011480000|2024-12-12 13:51:20|4871.47|4871.47|4871.33|4871.33|4871.47|4871.47|4871.33|4871.33|0
1734011490000|2024-12-12 13:51:30|4871.3|4871.3|4871.17|4871.17|4871.3|4871.3|4871.17|4871.17|0
1734011500000|2024-12-12 13:51:40|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1734011510000|2024-12-12 13:51:50|4871.06|4871.06|4871.32|4871.32|4871.32|4871.32|4871.06|4871.06|0
1734011520000|2024-12-12 13:52:00|4870.99|4870.99|4871.22|4871.22|4871.22|4871.22|4870.99|4870.99|0
1734011540000|2024-12-12 13:52:20|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|0
1734011560000|2024-12-12 13:52:40|4870.81|4870.81|4870.82|4870.82|4870.82|4870.82|4870.55|4870.55|0
1734011580000|2024-12-12 13:53:00|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|4871.49|0
1734011590000|2024-12-12 13:53:10|4871.73|4871.73|4871.86|4871.86|4871.86|4871.86|4871.73|4871.73|0
1734011610000|2024-12-12 13:53:30|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|0
1734011620000|2024-12-12 13:53:40|4872.2|4872.2|4872.73|4872.73|4872.73|4872.73|4872.2|4872.2|0
1734011640000|2024-12-12 13:54:00|4872.87|4872.87|4872.85|4872.85|4873.44|4873.44|4872.73|4872.73|0
1734011660000|2024-12-12 13:54:20|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|0
1734011670000|2024-12-12 13:54:30|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|4872.6|0
1734011680000|2024-12-12 13:54:40|4872.25|4872.25|4870.72|4870.72|4872.25|4872.25|4870.72|4870.72|0
1734011690000|2024-12-12 13:54:50|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1734011700000|2024-12-12 13:55:00|4871.29|4871.29|4871.42|4871.42|4871.42|4871.42|4871.29|4871.29|0
1734011720000|2024-12-12 13:55:20|4871.3|4871.3|4871.64|4871.64|4871.64|4871.64|4871.3|4871.3|0
1734011730000|2024-12-12 13:55:30|4871.52|4871.52|4871.39|4871.39|4871.52|4871.52|4871.39|4871.39|0
1734011740000|2024-12-12 13:55:40|4871.05|4871.05|4870.72|4870.72|4871.05|4871.05|4870.72|4870.72|0
1734011760000|2024-12-12 13:56:00|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|4870.85|0
1734011770000|2024-12-12 13:56:10|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|4870.81|0
1734011790000|2024-12-12 13:56:30|4870.68|4870.68|4870.46|4870.46|4870.88|4870.88|4870.46|4870.46|0
1734011800000|2024-12-12 13:56:40|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|0
1734011820000|2024-12-12 13:57:00|4870.47|4870.47|4870.6|4870.6|4870.6|4870.6|4870.47|4870.47|0
1734011830000|2024-12-12 13:57:10|4870.82|4870.82|4870.72|4870.72|4870.82|4870.82|4870.69|4870.69|0
1734011850000|2024-12-12 13:57:30|4869.8|4869.8|4868.9|4868.9|4869.8|4869.8|4868.9|4868.9|0
1734011860000|2024-12-12 13:57:40|4868.68|4868.68|4868.55|4868.55|4868.68|4868.68|4868.55|4868.55|0
1734011870000|2024-12-12 13:57:50|4868.88|4868.88|4868.88|4868.88|4869.28|4869.28|4868.88|4868.88|0
1734011880000|2024-12-12 13:58:00|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|0
1734011890000|2024-12-12 13:58:10|4869.01|4869.01|4869.35|4869.35|4869.48|4869.48|4869.01|4869.01|0
1734011910000|2024-12-12 13:58:30|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1734011930000|2024-12-12 13:58:50|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|0
1734011960000|2024-12-12 13:59:20|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|0
1734011970000|2024-12-12 13:59:30|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|0
1734011980000|2024-12-12 13:59:40|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|4868.9|0
1734011990000|2024-12-12 13:59:50|4868.63|4868.63|4868.54|4868.54|4868.63|4868.63|4868.51|4868.51|0
1734012000000|2024-12-12 14:00:00|4868.32|4868.32|4868.24|4868.24|4868.32|4868.32|4868.24|4868.24|0
1734012010000|2024-12-12 14:00:10|4868.36|4868.36|4868.49|4868.49|4868.49|4868.49|4868.36|4868.36|0
1734012030000|2024-12-12 14:00:30|4868.61|4868.61|4868.69|4868.69|4868.69|4868.69|4868.61|4868.61|0
1734012040000|2024-12-12 14:00:40|4868.82|4868.82|4869.52|4869.52|4869.64|4869.64|4868.82|4868.82|0
1734012050000|2024-12-12 14:00:50|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|0
1734012060000|2024-12-12 14:01:00|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|0
1734012080000|2024-12-12 14:01:20|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|4870.17|0
1734012120000|2024-12-12 14:02:00|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734012130000|2024-12-12 14:02:10|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|4870.84|0
1734012140000|2024-12-12 14:02:20|4870.97|4870.97|4870.88|4870.88|4870.97|4870.97|4870.64|4870.64|0
1734012150000|2024-12-12 14:02:30|4871.21|4871.21|4871.33|4871.33|4871.33|4871.33|4871.21|4871.21|0
1734012160000|2024-12-12 14:02:40|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|0
1734012170000|2024-12-12 14:02:50|4871.33|4871.33|4871.62|4871.62|4871.95|4871.95|4871.33|4871.33|0
1734012180000|2024-12-12 14:03:00|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1734012190000|2024-12-12 14:03:10|4871.21|4871.21|4870.37|4870.37|4871.21|4871.21|4870.37|4870.37|0
1734012200000|2024-12-12 14:03:20|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|4870.04|0
1734012210000|2024-12-12 14:03:30|4870.03|4870.03|4870.01|4870.01|4870.03|4870.03|4870.01|4870.01|0
1734012220000|2024-12-12 14:03:40|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1734012270000|2024-12-12 14:04:30|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1734012280000|2024-12-12 14:04:40|4869.47|4869.47|4869.19|4869.19|4869.47|4869.47|4869.19|4869.19|0
1734012290000|2024-12-12 14:04:50|4868.85|4868.85|4868.74|4868.74|4868.85|4868.85|4868.74|4868.74|0
1734012300000|2024-12-12 14:05:00|4868.6|4868.6|4868.79|4868.79|4868.79|4868.79|4868.53|4868.53|0
1734012310000|2024-12-12 14:05:10|4868.78|4868.78|4868.77|4868.77|4868.78|4868.78|4868.65|4868.65|0
1734012320000|2024-12-12 14:05:20|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|4868.64|0
1734012340000|2024-12-12 14:05:40|4869.1|4869.1|4869.59|4869.59|4869.59|4869.59|4869.1|4869.1|0
1734012350000|2024-12-12 14:05:50|4869.72|4869.72|4869.65|4869.65|4869.72|4869.72|4869.65|4869.65|0
1734012360000|2024-12-12 14:06:00|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1734012390000|2024-12-12 14:06:30|4869.32|4869.32|4869.31|4869.31|4869.32|4869.32|4869.31|4869.31|0
1734012400000|2024-12-12 14:06:40|4869.64|4869.64|4868.72|4868.72|4869.64|4869.64|4868.72|4868.72|0
1734012410000|2024-12-12 14:06:50|4868.6|4868.6|4868.47|4868.47|4868.6|4868.6|4868.47|4868.47|0
1734012430000|2024-12-12 14:07:10|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|0
1734012440000|2024-12-12 14:07:20|4868.68|4868.68|4868.68|4868.68|4868.69|4868.69|4868.68|4868.68|0
1734012450000|2024-12-12 14:07:30|4868.55|4868.55|4868.4|4868.4|4868.55|4868.55|4868.4|4868.4|0
1734012460000|2024-12-12 14:07:40|4868.44|4868.44|4869.25|4869.25|4869.25|4869.25|4868.44|4868.44|0
1734012480000|2024-12-12 14:08:00|4869.26|4869.26|4869.15|4869.15|4869.27|4869.27|4869.14|4869.14|0
1734012490000|2024-12-12 14:08:10|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.76|4868.76|0
1734012500000|2024-12-12 14:08:20|4868.66|4868.66|4868.33|4868.33|4868.66|4868.66|4868.33|4868.33|0
1734012530000|2024-12-12 14:08:50|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1734012560000|2024-12-12 14:09:20|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1734012570000|2024-12-12 14:09:30|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|0
1734012580000|2024-12-12 14:09:40|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|0
1734012600000|2024-12-12 14:10:00|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|4869.12|0
1734012610000|2024-12-12 14:10:10|4868.98|4868.98|4869.71|4869.71|4869.71|4869.71|4868.98|4868.98|0
1734012620000|2024-12-12 14:10:20|4870.07|4870.07|4869.93|4869.93|4870.07|4870.07|4869.93|4869.93|0
1734012630000|2024-12-12 14:10:30|4869.71|4869.71|4869.17|4869.17|4869.71|4869.71|4869.17|4869.17|0
1734012640000|2024-12-12 14:10:40|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|0
1734012650000|2024-12-12 14:10:50|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|4868.7|0
1734012660000|2024-12-12 14:11:00|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734012670000|2024-12-12 14:11:10|4869.6|4869.6|4869.8|4869.8|4869.8|4869.8|4869.6|4869.6|0
1734012680000|2024-12-12 14:11:20|4870.14|4870.14|4870.27|4870.27|4870.27|4870.27|4870.14|4870.14|0
1734012700000|2024-12-12 14:11:40|4869.94|4869.94|4869.46|4869.46|4869.94|4869.94|4869.46|4869.46|0
1734012710000|2024-12-12 14:11:50|4869.6|4869.6|4869.71|4869.71|4869.71|4869.71|4869.6|4869.6|0
1734012720000|2024-12-12 14:12:00|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1734012730000|2024-12-12 14:12:10|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734012740000|2024-12-12 14:12:20|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|0
1734012760000|2024-12-12 14:12:40|4869.19|4869.19|4869.26|4869.26|4869.26|4869.26|4869.19|4869.19|0
1734012770000|2024-12-12 14:12:50|4869.6|4869.6|4869.2|4869.2|4869.6|4869.6|4869.2|4869.2|0
1734012780000|2024-12-12 14:13:00|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|0
1734012820000|2024-12-12 14:13:40|4868.92|4868.92|4869.27|4869.27|4869.27|4869.27|4868.92|4868.92|0
1734012830000|2024-12-12 14:13:50|4868.94|4868.94|4868.88|4868.88|4868.94|4868.94|4868.88|4868.88|0
1734012840000|2024-12-12 14:14:00|4868.76|4868.76|4867.71|4867.71|4868.76|4868.76|4867.37|4867.37|0
1734012870000|2024-12-12 14:14:30|4867.38|4867.38|4867.51|4867.51|4867.51|4867.51|4867.25|4867.25|0
1734012880000|2024-12-12 14:14:40|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1734012890000|2024-12-12 14:14:50|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|0
1734012910000|2024-12-12 14:15:10|4867.4|4867.4|4867.05|4867.05|4867.4|4867.4|4867.05|4867.05|0
1734012920000|2024-12-12 14:15:20|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1734012930000|2024-12-12 14:15:30|4868.43|4868.43|4868.31|4868.31|4868.43|4868.43|4868.31|4868.31|0
1734012940000|2024-12-12 14:15:40|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|4868.28|0
1734012950000|2024-12-12 14:15:50|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|0
1734012960000|2024-12-12 14:16:00|4868.69|4868.69|4869.25|4869.25|4869.25|4869.25|4868.69|4868.69|0
1734012970000|2024-12-12 14:16:10|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|0
1734012980000|2024-12-12 14:16:20|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|4869.13|0
1734013000000|2024-12-12 14:16:40|4868.99|4868.99|4868.24|4868.24|4868.99|4868.99|4868.24|4868.24|0
1734013030000|2024-12-12 14:17:10|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|0
1734013070000|2024-12-12 14:17:50|4868.04|4868.04|4867.9|4867.9|4868.04|4868.04|4867.9|4867.9|0
1734013080000|2024-12-12 14:18:00|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|0
1734013090000|2024-12-12 14:18:10|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|0
1734013100000|2024-12-12 14:18:20|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|0
1734013110000|2024-12-12 14:18:30|4867.22|4867.22|4866.74|4866.74|4867.22|4867.22|4866.64|4866.64|0
1734013120000|2024-12-12 14:18:40|4866.87|4866.87|4867.79|4867.79|4867.79|4867.79|4866.87|4866.87|0
1734013130000|2024-12-12 14:18:50|4867.67|4867.67|4868.24|4868.24|4868.24|4868.24|4867.55|4867.55|0
1734013140000|2024-12-12 14:19:00|4868.36|4868.36|4867.76|4867.76|4868.48|4868.48|4867.76|4867.76|0
1734013150000|2024-12-12 14:19:10|4866.73|4866.73|4867.81|4867.81|4867.81|4867.81|4866.72|4866.72|0
1734013160000|2024-12-12 14:19:20|4867.93|4867.93|4868.26|4868.26|4868.53|4868.53|4867.93|4867.93|0
1734013170000|2024-12-12 14:19:30|4866.99|4866.99|4866.86|4866.86|4866.99|4866.99|4866.86|4866.86|0
1734013180000|2024-12-12 14:19:40|4866.99|4866.99|4867.32|4867.32|4867.32|4867.32|4866.99|4866.99|0
1734013190000|2024-12-12 14:19:50|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|4867.33|0
1734013200000|2024-12-12 14:20:00|4867.29|4867.29|4867.41|4867.41|4867.41|4867.41|4867.29|4867.29|0
1734013210000|2024-12-12 14:20:10|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|0
1734013220000|2024-12-12 14:20:20|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|0
1734013230000|2024-12-12 14:20:30|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|4867.76|0
1734013240000|2024-12-12 14:20:40|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|0
1734013250000|2024-12-12 14:20:50|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|0
1734013260000|2024-12-12 14:21:00|4868.25|4868.25|4868.39|4868.39|4868.39|4868.39|4868.25|4868.25|0
1734013280000|2024-12-12 14:21:20|4868.41|4868.41|4868.62|4868.62|4868.62|4868.62|4868.28|4868.28|0
1734013290000|2024-12-12 14:21:30|4868.51|4868.51|4868.84|4868.84|4868.84|4868.84|4868.51|4868.51|0
1734013300000|2024-12-12 14:21:40|4868.96|4868.96|4869.1|4869.1|4869.1|4869.1|4868.96|4868.96|0
1734013320000|2024-12-12 14:22:00|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1734013330000|2024-12-12 14:22:10|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1734013340000|2024-12-12 14:22:20|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1734013350000|2024-12-12 14:22:30|4869.33|4869.33|4869.07|4869.07|4869.33|4869.33|4869.07|4869.07|0
1734013360000|2024-12-12 14:22:40|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|4868.95|0
1734013370000|2024-12-12 14:22:50|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1734013390000|2024-12-12 14:23:10|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|4868.54|0
1734013400000|2024-12-12 14:23:20|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|0
1734013430000|2024-12-12 14:23:50|4868.99|4868.99|4869.2|4869.2|4869.2|4869.2|4868.99|4868.99|0
1734013440000|2024-12-12 14:24:00|4869.45|4869.45|4870.04|4870.04|4870.04|4870.04|4869.45|4869.45|0
1734013450000|2024-12-12 14:24:10|4869.71|4869.71|4868.75|4868.75|4869.71|4869.71|4868.75|4868.75|0
1734013490000|2024-12-12 14:24:50|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|4868.82|0
1734013500000|2024-12-12 14:25:00|4868.75|4868.75|4868.15|4868.15|4868.75|4868.75|4868.15|4868.15|0
1734013520000|2024-12-12 14:25:20|4868.02|4868.02|4868.33|4868.33|4868.4|4868.4|4868.02|4868.02|0
1734013530000|2024-12-12 14:25:30|4868.66|4868.66|4868.33|4868.33|4868.66|4868.66|4868.33|4868.33|0
1734013560000|2024-12-12 14:26:00|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|4868.46|0
1734013590000|2024-12-12 14:26:30|4868.79|4868.79|4868.67|4868.67|4868.91|4868.91|4868.67|4868.67|0
1734013600000|2024-12-12 14:26:40|4868.8|4868.8|4868.92|4868.92|4868.92|4868.92|4868.8|4868.8|0
1734013610000|2024-12-12 14:26:50|4868.79|4868.79|4868.81|4868.81|4868.81|4868.81|4868.79|4868.79|0
1734013620000|2024-12-12 14:27:00|4868.82|4868.82|4867.76|4867.76|4868.82|4868.82|4867.76|4867.76|0
1734013630000|2024-12-12 14:27:10|4867.88|4867.88|4868.01|4868.01|4868.01|4868.01|4867.88|4867.88|0
1734013680000|2024-12-12 14:28:00|4868.68|4868.68|4869.01|4869.01|4869.35|4869.35|4868.68|4868.68|0
1734013690000|2024-12-12 14:28:10|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|0
1734013710000|2024-12-12 14:28:30|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|0
1734013720000|2024-12-12 14:28:40|4869.28|4869.28|4869.39|4869.39|4869.61|4869.61|4869.28|4869.28|0
1734013730000|2024-12-12 14:28:50|4869.16|4869.16|4868.83|4868.83|4869.16|4869.16|4868.83|4868.83|0
1734013770000|2024-12-12 14:29:30|4868.9|4868.9|4870.02|4870.02|4870.02|4870.02|4868.9|4868.9|0
1734013780000|2024-12-12 14:29:40|4870.36|4870.36|4871.32|4871.32|4871.32|4871.32|4870.36|4870.36|0
1734013790000|2024-12-12 14:29:50|4871.18|4871.18|4870.51|4870.51|4871.18|4871.18|4870.51|4870.51|0
1734013800000|2024-12-12 14:30:00|4870.74|4870.74|4871.57|4871.57|4872.34|4872.34|4870.74|4870.74|0
1734013810000|2024-12-12 14:30:10|4871.7|4871.7|4874.23|4874.23|4874.23|4874.23|4871.7|4871.7|0
1734013820000|2024-12-12 14:30:20|4875.57|4875.57|4875.58|4875.58|4875.69|4875.69|4875.35|4875.35|0
1734013830000|2024-12-12 14:30:30|4875.71|4875.71|4876.45|4876.45|4876.45|4876.45|4875.71|4875.71|0
1734013840000|2024-12-12 14:30:40|4877.01|4877.01|4877.54|4877.54|4877.54|4877.54|4877.01|4877.01|0
1734013850000|2024-12-12 14:30:50|4877.66|4877.66|4878.07|4878.07|4878.07|4878.07|4877.66|4877.66|0
1734013860000|2024-12-12 14:31:00|4878.15|4878.15|4878.63|4878.63|4878.63|4878.63|4877.63|4877.63|0
1734013870000|2024-12-12 14:31:10|4878.37|4878.37|4878.03|4878.03|4878.37|4878.37|4877.7|4877.7|0
1734013880000|2024-12-12 14:31:20|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|0
1734013890000|2024-12-12 14:31:30|4878.03|4878.03|4878.13|4878.13|4878.13|4878.13|4878|4878|0
1734013900000|2024-12-12 14:31:40|4877.93|4877.93|4877.79|4877.79|4877.93|4877.93|4877.79|4877.79|0
1734013910000|2024-12-12 14:31:50|4876.79|4876.79|4876.92|4876.92|4876.92|4876.92|4876.79|4876.79|0
1734013920000|2024-12-12 14:32:00|4877.04|4877.04|4878.3|4878.3|4878.3|4878.3|4877.04|4877.04|0
1734013930000|2024-12-12 14:32:10|4878.63|4878.63|4879.11|4879.11|4879.11|4879.11|4878.3|4878.3|0
1734013940000|2024-12-12 14:32:20|4879.24|4879.24|4878.33|4878.33|4879.24|4879.24|4878.33|4878.33|0
1734013950000|2024-12-12 14:32:30|4878.06|4878.06|4877.9|4877.9|4878.06|4878.06|4877.67|4877.67|0
1734013960000|2024-12-12 14:32:40|4878.02|4878.02|4877.75|4877.75|4878.02|4878.02|4877.28|4877.28|0
1734013970000|2024-12-12 14:32:50|4877.87|4877.87|4878.67|4878.67|4878.67|4878.67|4877.87|4877.87|0
1734013980000|2024-12-12 14:33:00|4878.59|4878.59|4878.26|4878.26|4878.59|4878.59|4878.26|4878.26|0
1734013990000|2024-12-12 14:33:10|4878.38|4878.38|4878.74|4878.74|4878.74|4878.74|4878.38|4878.38|0
1734014000000|2024-12-12 14:33:20|4878.6|4878.6|4877.82|4877.82|4878.6|4878.6|4877.82|4877.82|0
1734014010000|2024-12-12 14:33:30|4877.55|4877.55|4876.83|4876.83|4877.55|4877.55|4876.83|4876.83|0
1734014020000|2024-12-12 14:33:40|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|0
1734014030000|2024-12-12 14:33:50|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|4876.82|0
1734014040000|2024-12-12 14:34:00|4877.08|4877.08|4878.85|4878.85|4878.85|4878.85|4877.08|4877.08|0
1734014050000|2024-12-12 14:34:10|4878.52|4878.52|4877.41|4877.41|4878.52|4878.52|4877.41|4877.41|0
1734014060000|2024-12-12 14:34:20|4877.54|4877.54|4877.21|4877.21|4877.54|4877.54|4876.87|4876.87|0
1734014070000|2024-12-12 14:34:30|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|0
1734014080000|2024-12-12 14:34:40|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|0
1734014100000|2024-12-12 14:35:00|4877.08|4877.08|4878.02|4878.02|4878.36|4878.36|4877.08|4877.08|0
1734014110000|2024-12-12 14:35:10|4877.35|4877.35|4877.69|4877.69|4877.69|4877.69|4877.35|4877.35|0
1734014120000|2024-12-12 14:35:20|4877.82|4877.82|4878.17|4878.17|4878.28|4878.28|4877.82|4877.82|0
1734014140000|2024-12-12 14:35:40|4878.3|4878.3|4878.57|4878.57|4878.98|4878.98|4877.98|4877.98|0
1734014150000|2024-12-12 14:35:50|4878.45|4878.45|4878.66|4878.66|4879|4879|4878.33|4878.33|0
1734014160000|2024-12-12 14:36:00|4878.33|4878.33|4878.46|4878.46|4878.93|4878.93|4878.33|4878.33|0
1734014170000|2024-12-12 14:36:10|4878.8|4878.8|4878.86|4878.86|4878.86|4878.86|4878.8|4878.8|0
1734014180000|2024-12-12 14:36:20|4879.2|4879.2|4879.58|4879.58|4879.58|4879.58|4879.2|4879.2|0
1734014190000|2024-12-12 14:36:30|4880.05|4880.05|4880.46|4880.46|4880.46|4880.46|4880.05|4880.05|0
1734014200000|2024-12-12 14:36:40|4880.58|4880.58|4880.84|4880.84|4880.84|4880.84|4880.58|4880.58|0
1734014210000|2024-12-12 14:36:50|4881.99|4881.99|4881.74|4881.74|4881.99|4881.99|4881.74|4881.74|0
1734014220000|2024-12-12 14:37:00|4882.08|4882.08|4883.58|4883.58|4883.58|4883.58|4882.08|4882.08|0
1734014230000|2024-12-12 14:37:10|4884.25|4884.25|4886.58|4886.58|4886.58|4886.58|4884.19|4884.19|0
1734014240000|2024-12-12 14:37:20|4886.7|4886.7|4887.03|4887.03|4887.48|4887.48|4886.7|4886.7|0
1734014250000|2024-12-12 14:37:30|4887.11|4887.11|4886.67|4886.67|4887.11|4887.11|4886.67|4886.67|0
1734014260000|2024-12-12 14:37:40|4886.79|4886.79|4886.67|4886.67|4886.79|4886.79|4886.67|4886.67|0
1734014270000|2024-12-12 14:37:50|4886.9|4886.9|4887.43|4887.43|4887.43|4887.43|4886.83|4886.83|0
1734014280000|2024-12-12 14:38:00|4888.1|4888.1|4888.49|4888.49|4888.57|4888.57|4888.1|4888.1|0
1734014300000|2024-12-12 14:38:20|4888.65|4888.65|4889.96|4889.96|4889.96|4889.96|4888.65|4888.65|0
1734014310000|2024-12-12 14:38:30|4889.82|4889.82|4889.14|4889.14|4889.82|4889.82|4888.9|4888.9|0
1734014320000|2024-12-12 14:38:40|4889.21|4889.21|4889.03|4889.03|4889.27|4889.27|4889.03|4889.03|0
1734014330000|2024-12-12 14:38:50|4889.15|4889.15|4887.94|4887.94|4889.15|4889.15|4887.94|4887.94|0
1734014340000|2024-12-12 14:39:00|4888.74|4888.74|4888.75|4888.75|4888.75|4888.75|4888.62|4888.62|0
1734014350000|2024-12-12 14:39:10|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1734014360000|2024-12-12 14:39:20|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|0
1734014370000|2024-12-12 14:39:30|4888.84|4888.84|4889.49|4889.49|4889.49|4889.49|4888.82|4888.82|0
1734014380000|2024-12-12 14:39:40|4889.16|4889.16|4888.52|4888.52|4889.16|4889.16|4888.52|4888.52|0
1734014390000|2024-12-12 14:39:50|4888.66|4888.66|4888.5|4888.5|4888.71|4888.71|4888.45|4888.45|0
1734014400000|2024-12-12 14:40:00|4888.48|4888.48|4888.6|4888.6|4888.6|4888.6|4888.48|4888.48|0
1734014410000|2024-12-12 14:40:10|4888.26|4888.26|4888.29|4888.29|4888.29|4888.29|4888.26|4888.26|0
1734014420000|2024-12-12 14:40:20|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|0
1734014430000|2024-12-12 14:40:30|4888.36|4888.36|4886.74|4886.74|4888.36|4888.36|4886.74|4886.74|0
1734014440000|2024-12-12 14:40:40|4886.61|4886.61|4886|4886|4886.61|4886.61|4885.87|4885.87|0
1734014450000|2024-12-12 14:40:50|4886.45|4886.45|4886.42|4886.42|4886.9|4886.9|4886.42|4886.42|0
1734014460000|2024-12-12 14:41:00|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|0
1734014470000|2024-12-12 14:41:10|4886.76|4886.76|4886.89|4886.89|4886.89|4886.89|4886.76|4886.76|0
1734014480000|2024-12-12 14:41:20|4886.22|4886.22|4887.22|4887.22|4887.22|4887.22|4886.09|4886.09|0
1734014490000|2024-12-12 14:41:30|4887.09|4887.09|4886.97|4886.97|4887.09|4887.09|4886.96|4886.96|0
1734014500000|2024-12-12 14:41:40|4887.04|4887.04|4887.44|4887.44|4887.44|4887.44|4887.04|4887.04|0
1734014510000|2024-12-12 14:41:50|4887.67|4887.67|4887.89|4887.89|4887.89|4887.89|4887.67|4887.67|0
1734014520000|2024-12-12 14:42:00|4888.56|4888.56|4888.49|4888.49|4888.63|4888.63|4888.49|4888.49|0
1734014530000|2024-12-12 14:42:10|4887.83|4887.83|4887.76|4887.76|4887.83|4887.83|4886.79|4886.79|0
1734014540000|2024-12-12 14:42:20|4887.88|4887.88|4887.55|4887.55|4887.88|4887.88|4887.55|4887.55|0
1734014560000|2024-12-12 14:42:40|4887.47|4887.47|4888.01|4888.01|4888.01|4888.01|4887.47|4887.47|0
1734014570000|2024-12-12 14:42:50|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|0
1734014580000|2024-12-12 14:43:00|4888.26|4888.26|4888.93|4888.93|4888.93|4888.93|4888.26|4888.26|0
1734014590000|2024-12-12 14:43:10|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|4888.59|0
1734014600000|2024-12-12 14:43:20|4888.71|4888.71|4888.36|4888.36|4888.71|4888.71|4888.36|4888.36|0
1734014610000|2024-12-12 14:43:30|4888.24|4888.24|4888.58|4888.58|4888.58|4888.58|4888.24|4888.24|0
1734014620000|2024-12-12 14:43:40|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|4888.44|0
1734014630000|2024-12-12 14:43:50|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|0
1734014640000|2024-12-12 14:44:00|4888.46|4888.46|4889.15|4889.15|4889.15|4889.15|4888.46|4888.46|0
1734014650000|2024-12-12 14:44:10|4889.28|4889.28|4888.82|4888.82|4889.28|4889.28|4888.82|4888.82|0
1734014660000|2024-12-12 14:44:20|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|4889.15|0
1734014670000|2024-12-12 14:44:30|4889.95|4889.95|4890.14|4890.14|4890.14|4890.14|4889.5|4889.5|0
1734014680000|2024-12-12 14:44:40|4890.07|4890.07|4889.73|4889.73|4890.07|4890.07|4889.73|4889.73|0
1734014690000|2024-12-12 14:44:50|4890|4890|4890|4890|4890|4890|4889.87|4889.87|0
1734014700000|2024-12-12 14:45:00|4889.87|4889.87|4889.88|4889.88|4890|4890|4889.87|4889.87|0
1734014710000|2024-12-12 14:45:10|4889.89|4889.89|4889.68|4889.68|4890|4890|4889.55|4889.55|0
1734014720000|2024-12-12 14:45:20|4889.69|4889.69|4889.91|4889.91|4889.91|4889.91|4889.69|4889.69|0
1734014730000|2024-12-12 14:45:30|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|4889.78|0
1734014740000|2024-12-12 14:45:40|4890.01|4890.01|4889.91|4889.91|4890.01|4890.01|4889.78|4889.78|0
1734014750000|2024-12-12 14:45:50|4889.79|4889.79|4888.61|4888.61|4889.79|4889.79|4888.61|4888.61|0
1734014760000|2024-12-12 14:46:00|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|0
1734014770000|2024-12-12 14:46:10|4888.46|4888.46|4888.33|4888.33|4888.46|4888.46|4888.33|4888.33|0
1734014780000|2024-12-12 14:46:20|4888.2|4888.2|4887.92|4887.92|4888.2|4888.2|4887.92|4887.92|0
1734014790000|2024-12-12 14:46:30|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|4887.91|0
1734014810000|2024-12-12 14:46:50|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|0
1734014820000|2024-12-12 14:47:00|4888.91|4888.91|4888.99|4888.99|4888.99|4888.99|4888.91|4888.91|0
1734014830000|2024-12-12 14:47:10|4889.32|4889.32|4889.61|4889.61|4889.95|4889.95|4889.32|4889.32|0
1734014840000|2024-12-12 14:47:20|4889.27|4889.27|4889.2|4889.2|4889.27|4889.27|4889.2|4889.2|0
1734014850000|2024-12-12 14:47:30|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|4889.14|0
1734014860000|2024-12-12 14:47:40|4889.07|4889.07|4888.88|4888.88|4889.07|4889.07|4888.88|4888.88|0
1734014870000|2024-12-12 14:47:50|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1734014880000|2024-12-12 14:48:00|4889.18|4889.18|4889.68|4889.68|4889.68|4889.68|4889.18|4889.18|0
1734014890000|2024-12-12 14:48:10|4889.8|4889.8|4890.45|4890.45|4890.45|4890.45|4889.8|4889.8|0
1734014900000|2024-12-12 14:48:20|4891.46|4891.46|4891.12|4891.12|4891.46|4891.46|4891.12|4891.12|0
1734014910000|2024-12-12 14:48:30|4891.25|4891.25|4890.92|4890.92|4891.25|4891.25|4890.92|4890.92|0
1734014920000|2024-12-12 14:48:40|4890.79|4890.79|4891.24|4891.24|4891.24|4891.24|4890.79|4890.79|0
1734014930000|2024-12-12 14:48:50|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1734014940000|2024-12-12 14:49:00|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|0
1734014950000|2024-12-12 14:49:10|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1734014960000|2024-12-12 14:49:20|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|4891.87|0
1734014980000|2024-12-12 14:49:40|4892.21|4892.21|4892.66|4892.66|4892.66|4892.66|4892.21|4892.21|0
1734014990000|2024-12-12 14:49:50|4892.79|4892.79|4892.38|4892.38|4892.79|4892.79|4892.38|4892.38|0
1734015000000|2024-12-12 14:50:00|4892.83|4892.83|4893.33|4893.33|4893.33|4893.33|4892.83|4892.83|0
1734015010000|2024-12-12 14:50:10|4893.57|4893.57|4893.69|4893.69|4894.02|4894.02|4893.57|4893.57|0
1734015020000|2024-12-12 14:50:20|4893.91|4893.91|4894.03|4894.03|4894.03|4894.03|4893.91|4893.91|0
1734015030000|2024-12-12 14:50:30|4894.3|4894.3|4894.66|4894.66|4894.83|4894.83|4894.3|4894.3|0
1734015040000|2024-12-12 14:50:40|4894.79|4894.79|4896.48|4896.48|4896.48|4896.48|4894.79|4894.79|0
1734015050000|2024-12-12 14:50:50|4896.81|4896.81|4897.04|4897.04|4897.04|4897.04|4896.81|4896.81|0
1734015060000|2024-12-12 14:51:00|4897.16|4897.16|4897.2|4897.2|4897.2|4897.2|4896.82|4896.82|0
1734015080000|2024-12-12 14:51:20|4897.34|4897.34|4896.15|4896.15|4897.34|4897.34|4896.15|4896.15|0
1734015090000|2024-12-12 14:51:30|4896.02|4896.02|4894.9|4894.9|4896.02|4896.02|4894.9|4894.9|0
1734015100000|2024-12-12 14:51:40|4894.83|4894.83|4894.71|4894.71|4895.16|4895.16|4894.71|4894.71|0
1734015110000|2024-12-12 14:51:50|4894.58|4894.58|4895.03|4895.03|4895.03|4895.03|4894.58|4894.58|0
1734015120000|2024-12-12 14:52:00|4895.25|4895.25|4895.13|4895.13|4895.25|4895.25|4895.13|4895.13|0
1734015130000|2024-12-12 14:52:10|4895.01|4895.01|4895.12|4895.12|4895.12|4895.12|4894.89|4894.89|0
1734015150000|2024-12-12 14:52:30|4895.26|4895.26|4896.06|4896.06|4896.06|4896.06|4895.26|4895.26|0
1734015160000|2024-12-12 14:52:40|4895.93|4895.93|4894.51|4894.51|4895.93|4895.93|4894.28|4894.28|0
1734015170000|2024-12-12 14:52:50|4894.08|4894.08|4893.68|4893.68|4894.08|4894.08|4893.68|4893.68|0
1734015180000|2024-12-12 14:53:00|4893.35|4893.35|4892.96|4892.96|4893.35|4893.35|4892.96|4892.96|0
1734015190000|2024-12-12 14:53:10|4892.74|4892.74|4892.32|4892.32|4892.74|4892.74|4892.32|4892.32|0
1734015200000|2024-12-12 14:53:20|4891.99|4891.99|4891.99|4891.99|4892.11|4892.11|4891.99|4891.99|0
1734015210000|2024-12-12 14:53:30|4891.72|4891.72|4891.72|4891.72|4891.73|4891.73|4891.72|4891.72|0
1734015230000|2024-12-12 14:53:50|4891.42|4891.42|4891.28|4891.28|4891.42|4891.42|4891.28|4891.28|0
1734015240000|2024-12-12 14:54:00|4891.41|4891.41|4891.94|4891.94|4891.94|4891.94|4891.41|4891.41|0
1734015250000|2024-12-12 14:54:10|4892.08|4892.08|4891.48|4891.48|4892.08|4892.08|4891.48|4891.48|0
1734015260000|2024-12-12 14:54:20|4891.81|4891.81|4890.67|4890.67|4891.81|4891.81|4890.67|4890.67|0
1734015270000|2024-12-12 14:54:30|4890.9|4890.9|4891.26|4891.26|4891.26|4891.26|4890.9|4890.9|0
1734015290000|2024-12-12 14:54:50|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|0
1734015300000|2024-12-12 14:55:00|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|0
1734015310000|2024-12-12 14:55:10|4891.43|4891.43|4892.89|4892.89|4892.89|4892.89|4891.43|4891.43|0
1734015320000|2024-12-12 14:55:20|4892.81|4892.81|4892.23|4892.23|4892.81|4892.81|4892.23|4892.23|0
1734015330000|2024-12-12 14:55:30|4892.11|4892.11|4891.96|4891.96|4892.11|4892.11|4891.88|4891.88|0
1734015340000|2024-12-12 14:55:40|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|0
1734015350000|2024-12-12 14:55:50|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|4890.69|0
1734015360000|2024-12-12 14:56:00|4890.62|4890.62|4889.51|4889.51|4890.62|4890.62|4889.51|4889.51|0
1734015370000|2024-12-12 14:56:10|4889.92|4889.92|4889.91|4889.91|4889.92|4889.92|4889.91|4889.91|0
1734015390000|2024-12-12 14:56:30|4890.24|4890.24|4890.72|4890.72|4891.29|4891.29|4890.24|4890.24|0
1734015400000|2024-12-12 14:56:40|4890.59|4890.59|4890.72|4890.72|4890.72|4890.72|4890.59|4890.59|0
1734015410000|2024-12-12 14:56:50|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1734015420000|2024-12-12 14:57:00|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|0
1734015450000|2024-12-12 14:57:30|4890.19|4890.19|4889.42|4889.42|4890.19|4890.19|4889.42|4889.42|0
1734015460000|2024-12-12 14:57:40|4889.09|4889.09|4889.65|4889.65|4889.65|4889.65|4889.09|4889.09|0
1734015470000|2024-12-12 14:57:50|4889.57|4889.57|4888.27|4888.27|4889.57|4889.57|4888.14|4888.14|0
1734015480000|2024-12-12 14:58:00|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1734015490000|2024-12-12 14:58:10|4887.35|4887.35|4886.84|4886.84|4887.43|4887.43|4886.84|4886.84|0
1734015500000|2024-12-12 14:58:20|4886.98|4886.98|4886.8|4886.8|4886.98|4886.98|4886.64|4886.64|0
1734015510000|2024-12-12 14:58:30|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734015520000|2024-12-12 14:58:40|4886.64|4886.64|4886.87|4886.87|4886.87|4886.87|4886.64|4886.64|0
1734015530000|2024-12-12 14:58:50|4887.22|4887.22|4887.06|4887.06|4887.22|4887.22|4887.06|4887.06|0
1734015540000|2024-12-12 14:59:00|4887.2|4887.2|4887.87|4887.87|4887.87|4887.87|4887.2|4887.2|0
1734015550000|2024-12-12 14:59:10|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|0
1734015560000|2024-12-12 14:59:20|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|4887.62|0
1734015570000|2024-12-12 14:59:30|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|0
1734015580000|2024-12-12 14:59:40|4888.09|4888.09|4888.31|4888.31|4888.31|4888.31|4888.09|4888.09|0
1734015590000|2024-12-12 14:59:50|4888.78|4888.78|4888.91|4888.91|4888.91|4888.91|4888.11|4888.11|0
1734015600000|2024-12-12 15:00:00|4889.06|4889.06|4888.01|4888.01|4889.19|4889.19|4888.01|4888.01|0
1734015610000|2024-12-12 15:00:10|4888.15|4888.15|4888.44|4888.44|4888.44|4888.44|4888.07|4888.07|0
1734015620000|2024-12-12 15:00:20|4888.11|4888.11|4887.79|4887.79|4888.11|4888.11|4887.79|4887.79|0
1734015630000|2024-12-12 15:00:30|4888.25|4888.25|4888.22|4888.22|4888.38|4888.38|4888|4888|0
1734015640000|2024-12-12 15:00:40|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|0
1734015650000|2024-12-12 15:00:50|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|4888.42|0
1734015660000|2024-12-12 15:01:00|4888.55|4888.55|4889.22|4889.22|4889.22|4889.22|4888.55|4888.55|0
1734015670000|2024-12-12 15:01:10|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|4888.77|0
1734015680000|2024-12-12 15:01:20|4888.44|4888.44|4888.43|4888.43|4888.44|4888.44|4888.43|4888.43|0
1734015690000|2024-12-12 15:01:30|4888.28|4888.28|4886.55|4886.55|4888.28|4888.28|4886.21|4886.21|0
1734015700000|2024-12-12 15:01:40|4886.6|4886.6|4886.74|4886.74|4886.94|4886.94|4886.6|4886.6|0
1734015710000|2024-12-12 15:01:50|4886.96|4886.96|4885.01|4885.01|4886.96|4886.96|4885.01|4885.01|0
1734015720000|2024-12-12 15:02:00|4885.23|4885.23|4885.06|4885.06|4885.23|4885.23|4884.92|4884.92|0
1734015730000|2024-12-12 15:02:10|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|4884.72|0
1734015740000|2024-12-12 15:02:20|4884.66|4884.66|4882.97|4882.97|4884.66|4884.66|4882.97|4882.97|0
1734015750000|2024-12-12 15:02:30|4883.23|4883.23|4882.9|4882.9|4883.23|4883.23|4882.9|4882.9|0
1734015760000|2024-12-12 15:02:40|4882.56|4882.56|4879.77|4879.77|4882.56|4882.56|4879.77|4879.77|0
1734015770000|2024-12-12 15:02:50|4879.61|4879.61|4879.57|4879.57|4879.71|4879.71|4879.48|4879.48|0
1734015780000|2024-12-12 15:03:00|4879.71|4879.71|4879.57|4879.57|4879.71|4879.71|4878.97|4878.97|0
1734015790000|2024-12-12 15:03:10|4879.69|4879.69|4879.94|4879.94|4879.94|4879.94|4879.57|4879.57|0
1734015800000|2024-12-12 15:03:20|4880.06|4880.06|4879.59|4879.59|4880.06|4880.06|4879.59|4879.59|0
1734015810000|2024-12-12 15:03:30|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734015820000|2024-12-12 15:03:40|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1734015830000|2024-12-12 15:03:50|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734015850000|2024-12-12 15:04:10|4879.31|4879.31|4879.19|4879.19|4879.31|4879.31|4879.19|4879.19|0
1734015860000|2024-12-12 15:04:20|4879.18|4879.18|4878.73|4878.73|4879.18|4879.18|4878.73|4878.73|0
1734015870000|2024-12-12 15:04:30|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|0
1734015890000|2024-12-12 15:04:50|4878.56|4878.56|4878.02|4878.02|4878.56|4878.56|4878.02|4878.02|0
1734015900000|2024-12-12 15:05:00|4877.95|4877.95|4875.36|4875.36|4877.95|4877.95|4875.36|4875.36|0
1734015910000|2024-12-12 15:05:10|4875.21|4875.21|4875.18|4875.18|4875.44|4875.44|4875.18|4875.18|0
1734015920000|2024-12-12 15:05:20|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1734015930000|2024-12-12 15:05:30|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|0
1734015940000|2024-12-12 15:05:40|4875.2|4875.2|4875.33|4875.33|4875.33|4875.33|4875.2|4875.2|0
1734015950000|2024-12-12 15:05:50|4875.39|4875.39|4875.41|4875.41|4875.41|4875.41|4875.39|4875.39|0
1734015960000|2024-12-12 15:06:00|4875.53|4875.53|4875.62|4875.62|4875.76|4875.76|4875.53|4875.53|0
1734015970000|2024-12-12 15:06:10|4876.29|4876.29|4875.96|4875.96|4876.64|4876.64|4875.96|4875.96|0
1734015980000|2024-12-12 15:06:20|4875.83|4875.83|4874.49|4874.49|4875.83|4875.83|4874.49|4874.49|0
1734015990000|2024-12-12 15:06:30|4874.62|4874.62|4875.76|4875.76|4875.76|4875.76|4874.62|4874.62|0
1734016000000|2024-12-12 15:06:40|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1734016010000|2024-12-12 15:06:50|4875.91|4875.91|4875.64|4875.64|4876.04|4876.04|4875.64|4875.64|0
1734016020000|2024-12-12 15:07:00|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|0
1734016030000|2024-12-12 15:07:10|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1734016040000|2024-12-12 15:07:20|4875.31|4875.31|4876.6|4876.6|4876.6|4876.6|4875.31|4875.31|0
1734016050000|2024-12-12 15:07:30|4876.68|4876.68|4876.75|4876.75|4876.75|4876.75|4876.68|4876.68|0
1734016060000|2024-12-12 15:07:40|4876.98|4876.98|4877.31|4877.31|4877.31|4877.31|4876.98|4876.98|0
1734016080000|2024-12-12 15:08:00|4877.9|4877.9|4877.39|4877.39|4878.23|4878.23|4877.39|4877.39|0
1734016090000|2024-12-12 15:08:10|4877.27|4877.27|4877.06|4877.06|4877.27|4877.27|4876.8|4876.8|0
1734016100000|2024-12-12 15:08:20|4876.8|4876.8|4877.06|4877.06|4877.06|4877.06|4876.8|4876.8|0
1734016110000|2024-12-12 15:08:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1734016130000|2024-12-12 15:08:50|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1734016140000|2024-12-12 15:09:00|4877.4|4877.4|4877.46|4877.46|4877.46|4877.46|4877.13|4877.13|0
1734016150000|2024-12-12 15:09:10|4877.69|4877.69|4877.46|4877.46|4878.02|4878.02|4877.46|4877.46|0
1734016160000|2024-12-12 15:09:20|4877.27|4877.27|4874.7|4874.7|4877.27|4877.27|4874.7|4874.7|0
1734016170000|2024-12-12 15:09:30|4874.47|4874.47|4874.83|4874.83|4874.83|4874.83|4874.47|4874.47|0
1734016180000|2024-12-12 15:09:40|4874.7|4874.7|4874.7|4874.7|4874.96|4874.96|4874.7|4874.7|0
1734016190000|2024-12-12 15:09:50|4874.58|4874.58|4874.95|4874.95|4874.95|4874.95|4874.25|4874.25|0
1734016200000|2024-12-12 15:10:00|4875.28|4875.28|4874.91|4874.91|4876.1|4876.1|4874.91|4874.91|0
1734016210000|2024-12-12 15:10:10|4875.14|4875.14|4875.51|4875.51|4875.51|4875.51|4875.14|4875.14|0
1734016220000|2024-12-12 15:10:20|4875.18|4875.18|4875.06|4875.06|4875.18|4875.18|4875.06|4875.06|0
1734016230000|2024-12-12 15:10:30|4874.83|4874.83|4874.91|4874.91|4874.91|4874.91|4874.83|4874.83|0
1734016240000|2024-12-12 15:10:40|4875.04|4875.04|4874.91|4874.91|4875.04|4875.04|4874.91|4874.91|0
1734016250000|2024-12-12 15:10:50|4874.68|4874.68|4874.91|4874.91|4874.91|4874.91|4874.68|4874.68|0
1734016260000|2024-12-12 15:11:00|4875.16|4875.16|4873.97|4873.97|4875.54|4875.54|4873.97|4873.97|0
1734016270000|2024-12-12 15:11:10|4873.75|4873.75|4873.88|4873.88|4873.88|4873.88|4873.43|4873.43|0
1734016280000|2024-12-12 15:11:20|4874.13|4874.13|4873.8|4873.8|4874.13|4874.13|4873.8|4873.8|0
1734016290000|2024-12-12 15:11:30|4873.77|4873.77|4873.18|4873.18|4873.77|4873.77|4873.18|4873.18|0
1734016300000|2024-12-12 15:11:40|4872.94|4872.94|4872.18|4872.18|4872.94|4872.94|4872.18|4872.18|0
1734016310000|2024-12-12 15:11:50|4871.95|4871.95|4872.17|4872.17|4872.17|4872.17|4871.71|4871.71|0
1734016320000|2024-12-12 15:12:00|4872.39|4872.39|4872.75|4872.75|4872.87|4872.87|4872.39|4872.39|0
1734016330000|2024-12-12 15:12:10|4872.88|4872.88|4872.76|4872.76|4872.88|4872.88|4872.76|4872.76|0
1734016340000|2024-12-12 15:12:20|4873.1|4873.1|4872.76|4872.76|4873.1|4873.1|4872.76|4872.76|0
1734016350000|2024-12-12 15:12:30|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|0
1734016360000|2024-12-12 15:12:40|4872.81|4872.81|4872.69|4872.69|4872.81|4872.81|4872.69|4872.69|0
1734016370000|2024-12-12 15:12:50|4872.42|4872.42|4872.09|4872.09|4872.42|4872.42|4872.09|4872.09|0
1734016380000|2024-12-12 15:13:00|4871.95|4871.95|4871.95|4871.95|4872.29|4872.29|4871.95|4871.95|0
1734016390000|2024-12-12 15:13:10|4872.09|4872.09|4872|4872|4872.22|4872.22|4872|4872|0
1734016400000|2024-12-12 15:13:20|4871.43|4871.43|4870.83|4870.83|4871.43|4871.43|4870.83|4870.83|0
1734016410000|2024-12-12 15:13:30|4871.05|4871.05|4871.16|4871.16|4871.39|4871.39|4871.05|4871.05|0
1734016420000|2024-12-12 15:13:40|4871.3|4871.3|4871.88|4871.88|4871.88|4871.88|4871.3|4871.3|0
1734016430000|2024-12-12 15:13:50|4872.01|4872.01|4873.46|4873.46|4873.47|4873.47|4872.01|4872.01|0
1734016440000|2024-12-12 15:14:00|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.86|4872.86|0
1734016450000|2024-12-12 15:14:10|4872.72|4872.72|4873.46|4873.46|4873.46|4873.46|4872.72|4872.72|0
1734016460000|2024-12-12 15:14:20|4873.06|4873.06|4873.52|4873.52|4873.52|4873.52|4873.06|4873.06|0
1734016470000|2024-12-12 15:14:30|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|4873.66|0
1734016490000|2024-12-12 15:14:50|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|0
1734016500000|2024-12-12 15:15:00|4873.91|4873.91|4874.65|4874.65|4874.78|4874.78|4873.91|4873.91|0
1734016510000|2024-12-12 15:15:10|4874.73|4874.73|4875.62|4875.62|4875.62|4875.62|4874.73|4874.73|0
1734016520000|2024-12-12 15:15:20|4875.39|4875.39|4876.9|4876.9|4876.9|4876.9|4875.39|4875.39|0
1734016530000|2024-12-12 15:15:30|4876.78|4876.78|4875.78|4875.78|4876.78|4876.78|4875.78|4875.78|0
1734016540000|2024-12-12 15:15:40|4875.56|4875.56|4876.68|4876.68|4876.68|4876.68|4875.56|4875.56|0
1734016550000|2024-12-12 15:15:50|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|4877.01|0
1734016560000|2024-12-12 15:16:00|4877.48|4877.48|4876.53|4876.53|4877.48|4877.48|4876.41|4876.41|0
1734016570000|2024-12-12 15:16:10|4876.6|4876.6|4876.67|4876.67|4876.67|4876.67|4876.6|4876.6|0
1734016580000|2024-12-12 15:16:20|4876.9|4876.9|4876.86|4876.86|4876.9|4876.9|4876.86|4876.86|0
1734016590000|2024-12-12 15:16:30|4876.79|4876.79|4876.74|4876.74|4876.79|4876.79|4876.67|4876.67|0
1734016600000|2024-12-12 15:16:40|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|0
1734016610000|2024-12-12 15:16:50|4876.4|4876.4|4876.64|4876.64|4876.64|4876.64|4876.4|4876.4|0
1734016620000|2024-12-12 15:17:00|4876.86|4876.86|4876.34|4876.34|4876.86|4876.86|4876.34|4876.34|0
1734016630000|2024-12-12 15:17:10|4876|4876|4875.99|4875.99|4876.44|4876.44|4875.84|4875.84|0
1734016640000|2024-12-12 15:17:20|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|0
1734016650000|2024-12-12 15:17:30|4875.65|4875.65|4874.86|4874.86|4875.65|4875.65|4874.86|4874.86|0
1734016660000|2024-12-12 15:17:40|4874.82|4874.82|4874.78|4874.78|4874.82|4874.82|4874.78|4874.78|0
1734016670000|2024-12-12 15:17:50|4874.33|4874.33|4874.21|4874.21|4874.33|4874.33|4874.21|4874.21|0
1734016680000|2024-12-12 15:18:00|4874.22|4874.22|4874.34|4874.34|4874.34|4874.34|4874.22|4874.22|0
1734016690000|2024-12-12 15:18:10|4874.47|4874.47|4874|4874|4874.47|4874.47|4874|4874|0
1734016720000|2024-12-12 15:18:40|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|0
1734016730000|2024-12-12 15:18:50|4874.11|4874.11|4874.11|4874.11|4874.45|4874.45|4874.11|4874.11|0
1734016740000|2024-12-12 15:19:00|4873.89|4873.89|4873.75|4873.75|4873.89|4873.89|4873.75|4873.75|0
1734016750000|2024-12-12 15:19:10|4873.42|4873.42|4873.2|4873.2|4873.42|4873.42|4873.2|4873.2|0
1734016760000|2024-12-12 15:19:20|4872.44|4872.44|4872.3|4872.3|4872.44|4872.44|4872.3|4872.3|0
1734016770000|2024-12-12 15:19:30|4872.07|4872.07|4871.27|4871.27|4872.07|4872.07|4871.27|4871.27|0
1734016780000|2024-12-12 15:19:40|4871.12|4871.12|4870.36|4870.36|4871.12|4871.12|4870.36|4870.36|0
1734016790000|2024-12-12 15:19:50|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1734016800000|2024-12-12 15:20:00|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|4870.36|0
1734016810000|2024-12-12 15:20:10|4870.29|4870.29|4870.78|4870.78|4871.07|4871.07|4870.06|4870.06|0
1734016830000|2024-12-12 15:20:30|4870.66|4870.66|4870.45|4870.45|4870.66|4870.66|4870.32|4870.32|0
1734016840000|2024-12-12 15:20:40|4870.33|4870.33|4870.67|4870.67|4870.67|4870.67|4870.33|4870.33|0
1734016860000|2024-12-12 15:21:00|4870.44|4870.44|4869.85|4869.85|4870.44|4870.44|4869.85|4869.85|0
1734016870000|2024-12-12 15:21:10|4869.98|4869.98|4869.91|4869.91|4870.12|4870.12|4869.91|4869.91|0
1734016880000|2024-12-12 15:21:20|4869.83|4869.83|4869.79|4869.79|4869.83|4869.83|4869.43|4869.43|0
1734016890000|2024-12-12 15:21:30|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1734016900000|2024-12-12 15:21:40|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734016910000|2024-12-12 15:21:50|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|0
1734016920000|2024-12-12 15:22:00|4870.39|4870.39|4870.63|4870.63|4870.63|4870.63|4870.39|4870.39|0
1734016930000|2024-12-12 15:22:10|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|4870.9|0
1734016940000|2024-12-12 15:22:20|4871.56|4871.56|4871.43|4871.43|4871.56|4871.56|4871.43|4871.43|0
1734016950000|2024-12-12 15:22:30|4871.66|4871.66|4871.44|4871.44|4871.66|4871.66|4871.43|4871.43|0
1734016960000|2024-12-12 15:22:40|4871.67|4871.67|4871.33|4871.33|4871.67|4871.67|4871.33|4871.33|0
1734016970000|2024-12-12 15:22:50|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|4871.56|0
1734016980000|2024-12-12 15:23:00|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|0
1734016990000|2024-12-12 15:23:10|4871.76|4871.76|4871.08|4871.08|4871.76|4871.76|4871.08|4871.08|0
1734017000000|2024-12-12 15:23:20|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|0
1734017010000|2024-12-12 15:23:30|4870.73|4870.73|4870.81|4870.81|4870.81|4870.81|4870.51|4870.51|0
1734017020000|2024-12-12 15:23:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1734017030000|2024-12-12 15:23:50|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1734017040000|2024-12-12 15:24:00|4870.75|4870.75|4870.75|4870.75|4870.83|4870.83|4870.75|4870.75|0
1734017050000|2024-12-12 15:24:10|4870.87|4870.87|4871.09|4871.09|4871.09|4871.09|4870.64|4870.64|0
1734017070000|2024-12-12 15:24:30|4871.43|4871.43|4870.76|4870.76|4871.43|4871.43|4870.76|4870.76|0
1734017080000|2024-12-12 15:24:40|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|4870.89|0
1734017100000|2024-12-12 15:25:00|4870.76|4870.76|4870.48|4870.48|4870.76|4870.76|4870.03|4870.03|0
1734017110000|2024-12-12 15:25:10|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|4870.26|0
1734017120000|2024-12-12 15:25:20|4870.59|4870.59|4870.54|4870.54|4870.74|4870.74|4870.52|4870.52|0
1734017140000|2024-12-12 15:25:40|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1734017150000|2024-12-12 15:25:50|4870.9|4870.9|4871.39|4871.39|4871.39|4871.39|4870.9|4870.9|0
1734017160000|2024-12-12 15:26:00|4871.51|4871.51|4870.81|4870.81|4871.85|4871.85|4870.81|4870.81|0
1734017180000|2024-12-12 15:26:20|4870.88|4870.88|4871.02|4871.02|4871.02|4871.02|4870.88|4870.88|0
1734017190000|2024-12-12 15:26:30|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1734017200000|2024-12-12 15:26:40|4871.02|4871.02|4870.9|4870.9|4871.02|4871.02|4870.9|4870.9|0
1734017210000|2024-12-12 15:26:50|4870.51|4870.51|4870.36|4870.36|4870.51|4870.51|4870.36|4870.36|0
1734017220000|2024-12-12 15:27:00|4869.79|4869.79|4869.67|4869.67|4869.79|4869.79|4869.43|4869.43|0
1734017230000|2024-12-12 15:27:10|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|0
1734017250000|2024-12-12 15:27:30|4869.56|4869.56|4870.06|4870.06|4870.19|4870.19|4869.56|4869.56|0
1734017260000|2024-12-12 15:27:40|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734017270000|2024-12-12 15:27:50|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1734017280000|2024-12-12 15:28:00|4869.48|4869.48|4869.81|4869.81|4869.81|4869.81|4869.48|4869.48|0
1734017290000|2024-12-12 15:28:10|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|4869.48|0
1734017300000|2024-12-12 15:28:20|4869.35|4869.35|4868.81|4868.81|4869.35|4869.35|4868.67|4868.67|0
1734017310000|2024-12-12 15:28:30|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1734017320000|2024-12-12 15:28:40|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1734017330000|2024-12-12 15:28:50|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|4869.96|0
1734017340000|2024-12-12 15:29:00|4870.07|4870.07|4870.63|4870.63|4870.63|4870.63|4870.07|4870.07|0
1734017350000|2024-12-12 15:29:10|4870.9|4870.9|4870.87|4870.87|4870.9|4870.9|4870.87|4870.87|0
1734017360000|2024-12-12 15:29:20|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|0
1734017370000|2024-12-12 15:29:30|4870.77|4870.77|4869.96|4869.96|4870.77|4870.77|4869.96|4869.96|0
1734017390000|2024-12-12 15:29:50|4869.4|4869.4|4869.14|4869.14|4869.4|4869.4|4869.14|4869.14|0
1734017400000|2024-12-12 15:30:00|4868.88|4868.88|4868.46|4868.46|4868.88|4868.88|4868.46|4868.46|0
1734017410000|2024-12-12 15:30:10|4867.68|4867.68|4867.71|4867.71|4867.71|4867.71|4867.68|4867.68|0
1734017420000|2024-12-12 15:30:20|4867.94|4867.94|4867.68|4867.68|4867.94|4867.94|4867.68|4867.68|0
1734017430000|2024-12-12 15:30:30|4868.04|4868.04|4869.01|4869.01|4869.01|4869.01|4868.04|4868.04|0
1734017440000|2024-12-12 15:30:40|4868.67|4868.67|4868.63|4868.63|4868.9|4868.9|4868.63|4868.63|0
1734017450000|2024-12-12 15:30:50|4868.39|4868.39|4868.25|4868.25|4868.47|4868.47|4868.25|4868.25|0
1734017460000|2024-12-12 15:31:00|4868.47|4868.47|4868.83|4868.83|4868.96|4868.96|4868.47|4868.47|0
1734017470000|2024-12-12 15:31:10|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|4868.68|0
1734017480000|2024-12-12 15:31:20|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|4868.6|0
1734017500000|2024-12-12 15:31:40|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|4868.47|0
1734017520000|2024-12-12 15:32:00|4868.14|4868.14|4868.69|4868.69|4868.69|4868.69|4868.13|4868.13|0
1734017530000|2024-12-12 15:32:10|4868.81|4868.81|4869.06|4869.06|4869.06|4869.06|4868.81|4868.81|0
1734017540000|2024-12-12 15:32:20|4869.33|4869.33|4869.55|4869.55|4869.55|4869.55|4869.33|4869.33|0
1734017550000|2024-12-12 15:32:30|4870.16|4870.16|4870.3|4870.3|4870.3|4870.3|4870.16|4870.16|0
1734017560000|2024-12-12 15:32:40|4870.06|4870.06|4870.39|4870.39|4870.39|4870.39|4870.06|4870.06|0
1734017570000|2024-12-12 15:32:50|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|4870.06|0
1734017580000|2024-12-12 15:33:00|4870.13|4870.13|4870.64|4870.64|4870.64|4870.64|4870.13|4870.13|0
1734017590000|2024-12-12 15:33:10|4870.42|4870.42|4870.39|4870.39|4870.42|4870.42|4870.39|4870.39|0
1734017600000|2024-12-12 15:33:20|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|4870.31|0
1734017610000|2024-12-12 15:33:30|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|4870.18|0
1734017630000|2024-12-12 15:33:50|4870.4|4870.4|4870.39|4870.39|4870.4|4870.4|4870.39|4870.39|0
1734017640000|2024-12-12 15:34:00|4870.73|4870.73|4871.31|4871.31|4871.31|4871.31|4870.73|4870.73|0
1734017650000|2024-12-12 15:34:10|4871.43|4871.43|4871.65|4871.65|4871.65|4871.65|4871.43|4871.43|0
1734017670000|2024-12-12 15:34:30|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|4871.99|0
1734017680000|2024-12-12 15:34:40|4872.12|4872.12|4872|4872|4872.12|4872.12|4872|4872|0
1734017690000|2024-12-12 15:34:50|4872.13|4872.13|4872.12|4872.12|4872.13|4872.13|4872.12|4872.12|0
1734017700000|2024-12-12 15:35:00|4871.9|4871.9|4870.17|4870.17|4871.9|4871.9|4870.17|4870.17|0
1734017710000|2024-12-12 15:35:10|4870.04|4870.04|4869.57|4869.57|4870.04|4870.04|4869.57|4869.57|0
1734017720000|2024-12-12 15:35:20|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|4869.78|0
1734017740000|2024-12-12 15:35:40|4869.9|4869.9|4869.67|4869.67|4869.9|4869.9|4869.67|4869.67|0
1734017760000|2024-12-12 15:36:00|4869.8|4869.8|4870.73|4870.73|4870.73|4870.73|4869.8|4869.8|0
1734017770000|2024-12-12 15:36:10|4870.51|4870.51|4871.14|4871.14|4871.18|4871.18|4870.51|4870.51|0
1734017780000|2024-12-12 15:36:20|4871.02|4871.02|4870.43|4870.43|4871.02|4871.02|4870.43|4870.43|0
1734017800000|2024-12-12 15:36:40|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|4870.1|0
1734017810000|2024-12-12 15:36:50|4870.23|4870.23|4870.72|4870.72|4870.72|4870.72|4870.23|4870.23|0
1734017820000|2024-12-12 15:37:00|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|4870.94|0
1734017830000|2024-12-12 15:37:10|4871.06|4871.06|4871.65|4871.65|4871.65|4871.65|4871.06|4871.06|0
1734017840000|2024-12-12 15:37:20|4871.78|4871.78|4871.66|4871.66|4871.78|4871.78|4871.66|4871.66|0
1734017860000|2024-12-12 15:37:40|4872|4872|4872|4872|4872|4872|4872|4872|0
1734017870000|2024-12-12 15:37:50|4871.73|4871.73|4871.48|4871.48|4871.73|4871.73|4871.48|4871.48|0
1734017880000|2024-12-12 15:38:00|4871.14|4871.14|4871.05|4871.05|4871.14|4871.14|4871.05|4871.05|0
1734017900000|2024-12-12 15:38:20|4870.98|4870.98|4870.82|4870.82|4870.98|4870.98|4870.82|4870.82|0
1734017910000|2024-12-12 15:38:30|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1734017920000|2024-12-12 15:38:40|4870.71|4870.71|4870.63|4870.63|4870.71|4870.71|4870.63|4870.63|0
1734017930000|2024-12-12 15:38:50|4870.97|4870.97|4870.63|4870.63|4870.97|4870.97|4870.63|4870.63|0
1734017940000|2024-12-12 15:39:00|4870.51|4870.51|4869.35|4869.35|4870.51|4870.51|4869.33|4869.33|0
1734017950000|2024-12-12 15:39:10|4869.68|4869.68|4869.82|4869.82|4869.82|4869.82|4869.68|4869.68|0
1734017980000|2024-12-12 15:39:40|4869.68|4869.68|4868.98|4868.98|4869.68|4869.68|4868.97|4868.97|0
1734018000000|2024-12-12 15:40:00|4869.46|4869.46|4869.13|4869.13|4869.46|4869.46|4869.13|4869.13|0
1734018010000|2024-12-12 15:40:10|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|4869.21|0
1734018020000|2024-12-12 15:40:20|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|0
1734018030000|2024-12-12 15:40:30|4868.92|4868.92|4868.95|4868.95|4868.95|4868.95|4868.89|4868.89|0
1734018040000|2024-12-12 15:40:40|4869.03|4869.03|4869.02|4869.02|4869.1|4869.1|4869.02|4869.02|0
1734018050000|2024-12-12 15:40:50|4869.14|4869.14|4869.14|4869.14|4869.28|4869.28|4869.14|4869.14|0
1734018060000|2024-12-12 15:41:00|4869.43|4869.43|4869.63|4869.63|4869.63|4869.63|4869.43|4869.43|0
1734018070000|2024-12-12 15:41:10|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1734018090000|2024-12-12 15:41:30|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|4869.63|0
1734018100000|2024-12-12 15:41:40|4869.76|4869.76|4870.32|4870.32|4870.32|4870.32|4869.76|4869.76|0
1734018110000|2024-12-12 15:41:50|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|0
1734018120000|2024-12-12 15:42:00|4869.93|4869.93|4869.8|4869.8|4869.93|4869.93|4869.8|4869.8|0
1734018130000|2024-12-12 15:42:10|4869.77|4869.77|4870.77|4870.77|4870.77|4870.77|4869.77|4869.77|0
1734018140000|2024-12-12 15:42:20|4871.1|4871.1|4870.44|4870.44|4871.1|4871.1|4870.44|4870.44|0
1734018150000|2024-12-12 15:42:30|4870.57|4870.57|4870.29|4870.29|4870.62|4870.62|4870.29|4870.29|0
1734018160000|2024-12-12 15:42:40|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|0
1734018170000|2024-12-12 15:42:50|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1734018180000|2024-12-12 15:43:00|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|0
1734018190000|2024-12-12 15:43:10|4871.43|4871.43|4871.56|4871.56|4871.56|4871.56|4871.43|4871.43|0
1734018210000|2024-12-12 15:43:30|4871.34|4871.34|4871.34|4871.34|4871.34|4871.34|4871.11|4871.11|0
1734018220000|2024-12-12 15:43:40|4871.79|4871.79|4871.56|4871.56|4871.79|4871.79|4871.56|4871.56|0
1734018230000|2024-12-12 15:43:50|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1734018240000|2024-12-12 15:44:00|4871.55|4871.55|4871.21|4871.21|4871.55|4871.55|4871.21|4871.21|0
1734018250000|2024-12-12 15:44:10|4871.34|4871.34|4871.42|4871.42|4871.42|4871.42|4871.34|4871.34|0
1734018270000|2024-12-12 15:44:30|4871.37|4871.37|4870.65|4870.65|4871.37|4871.37|4870.64|4870.64|0
1734018280000|2024-12-12 15:44:40|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|4870.53|0
1734018300000|2024-12-12 15:45:00|4870.65|4870.65|4871.05|4871.05|4871.05|4871.05|4870.65|4870.65|0
1734018310000|2024-12-12 15:45:10|4871.07|4871.07|4870.81|4870.81|4871.07|4871.07|4870.81|4870.81|0
1734018320000|2024-12-12 15:45:20|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|0
1734018330000|2024-12-12 15:45:30|4870.59|4870.59|4870.81|4870.81|4870.81|4870.81|4870.59|4870.59|0
1734018340000|2024-12-12 15:45:40|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|4870.68|0
1734018360000|2024-12-12 15:46:00|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1734018370000|2024-12-12 15:46:10|4870.32|4870.32|4869.86|4869.86|4870.32|4870.32|4869.86|4869.86|0
1734018380000|2024-12-12 15:46:20|4869.74|4869.74|4869.74|4869.74|4869.74|4869.74|4869.4|4869.4|0
1734018390000|2024-12-12 15:46:30|4869.27|4869.27|4868.94|4868.94|4869.27|4869.27|4868.94|4868.94|0
1734018400000|2024-12-12 15:46:40|4868.8|4868.8|4868.32|4868.32|4868.8|4868.8|4868.32|4868.32|0
1734018420000|2024-12-12 15:47:00|4869.21|4869.21|4869.42|4869.42|4869.42|4869.42|4869.21|4869.21|0
1734018430000|2024-12-12 15:47:10|4869.64|4869.64|4870.05|4870.05|4870.05|4870.05|4869.64|4869.64|0
1734018440000|2024-12-12 15:47:20|4870.09|4870.09|4870.36|4870.36|4870.36|4870.36|4870.09|4870.09|0
1734018450000|2024-12-12 15:47:30|4870.69|4870.69|4870.43|4870.43|4870.69|4870.69|4870.43|4870.43|0
1734018460000|2024-12-12 15:47:40|4870.21|4870.21|4870.19|4870.19|4870.21|4870.21|4869.85|4869.85|0
1734018470000|2024-12-12 15:47:50|4869.96|4869.96|4869.73|4869.73|4869.96|4869.96|4869.51|4869.51|0
1734018480000|2024-12-12 15:48:00|4869.85|4869.85|4869.29|4869.29|4869.85|4869.85|4869.29|4869.29|0
1734018500000|2024-12-12 15:48:20|4869.63|4869.63|4869.75|4869.75|4869.75|4869.75|4869.63|4869.63|0
1734018520000|2024-12-12 15:48:40|4869.3|4869.3|4869.18|4869.18|4869.3|4869.3|4869.18|4869.18|0
1734018530000|2024-12-12 15:48:50|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1734018540000|2024-12-12 15:49:00|4868.72|4868.72|4868.64|4868.64|4868.72|4868.72|4868.64|4868.64|0
1734018550000|2024-12-12 15:49:10|4868.77|4868.77|4868.91|4868.91|4868.91|4868.91|4868.77|4868.77|0
1734018560000|2024-12-12 15:49:20|4869.57|4869.57|4869.31|4869.31|4869.57|4869.57|4869.31|4869.31|0
1734018570000|2024-12-12 15:49:30|4869.54|4869.54|4869.31|4869.31|4869.54|4869.54|4869.31|4869.31|0
1734018580000|2024-12-12 15:49:40|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1734018590000|2024-12-12 15:49:50|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|0
1734018600000|2024-12-12 15:50:00|4869.11|4869.11|4867.19|4867.19|4869.11|4869.11|4867.19|4867.19|0
1734018610000|2024-12-12 15:50:10|4866.85|4866.85|4866.52|4866.52|4866.85|4866.85|4866.5|4866.5|0
1734018620000|2024-12-12 15:50:20|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|4866.65|0
1734018630000|2024-12-12 15:50:30|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|0
1734018640000|2024-12-12 15:50:40|4866.64|4866.64|4866.77|4866.77|4866.77|4866.77|4866.64|4866.64|0
1734018650000|2024-12-12 15:50:50|4867.35|4867.35|4867.4|4867.4|4867.47|4867.47|4867.35|4867.35|0
1734018660000|2024-12-12 15:51:00|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|4867.06|0
1734018670000|2024-12-12 15:51:10|4867.03|4867.03|4867|4867|4867.03|4867.03|4867|4867|0
1734018680000|2024-12-12 15:51:20|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|0
1734018690000|2024-12-12 15:51:30|4866.59|4866.59|4866.51|4866.51|4866.59|4866.59|4866.51|4866.51|0
1734018700000|2024-12-12 15:51:40|4866.39|4866.39|4867.19|4867.19|4867.42|4867.42|4866.39|4866.39|0
1734018710000|2024-12-12 15:51:50|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|4867.42|0
1734018720000|2024-12-12 15:52:00|4867.29|4867.29|4867.51|4867.51|4867.51|4867.51|4867.29|4867.29|0
1734018730000|2024-12-12 15:52:10|4867.39|4867.39|4867.73|4867.73|4867.73|4867.73|4867.39|4867.39|0
1734018740000|2024-12-12 15:52:20|4867.86|4867.86|4866.96|4866.96|4867.86|4867.86|4866.96|4866.96|0
1734018770000|2024-12-12 15:52:50|4866.97|4866.97|4866.96|4866.96|4866.97|4866.97|4866.96|4866.96|0
1734018780000|2024-12-12 15:53:00|4867.3|4867.3|4867.43|4867.43|4867.43|4867.43|4867.3|4867.3|0
1734018800000|2024-12-12 15:53:20|4867.76|4867.76|4867.76|4867.76|4867.84|4867.84|4867.76|4867.76|0
1734018810000|2024-12-12 15:53:30|4867.99|4867.99|4868.3|4868.3|4868.3|4868.3|4867.99|4867.99|0
1734018820000|2024-12-12 15:53:40|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|4868.63|0
1734018840000|2024-12-12 15:54:00|4868.84|4868.84|4869.05|4869.05|4869.05|4869.05|4868.83|4868.83|0
1734018870000|2024-12-12 15:54:30|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|0
1734018890000|2024-12-12 15:54:50|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|4868.58|0
1734018900000|2024-12-12 15:55:00|4868.25|4868.25|4868.83|4868.83|4868.83|4868.83|4868.25|4868.25|0
1734018910000|2024-12-12 15:55:10|4868.76|4868.76|4868.62|4868.62|4868.76|4868.76|4868.62|4868.62|0
1734018920000|2024-12-12 15:55:20|4868.63|4868.63|4868.55|4868.55|4868.63|4868.63|4868.55|4868.55|0
1734018930000|2024-12-12 15:55:30|4868.89|4868.89|4868.81|4868.81|4868.89|4868.89|4868.81|4868.81|0
1734018940000|2024-12-12 15:55:40|4868.93|4868.93|4868.81|4868.81|4868.93|4868.93|4868.81|4868.81|0
1734018960000|2024-12-12 15:56:00|4868.47|4868.47|4868.94|4868.94|4868.94|4868.94|4868.47|4868.47|0
1734018970000|2024-12-12 15:56:10|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|0
1734018980000|2024-12-12 15:56:20|4868.8|4868.8|4868.95|4868.95|4868.95|4868.95|4868.8|4868.8|0
1734019000000|2024-12-12 15:56:40|4869.03|4869.03|4869.51|4869.51|4869.51|4869.51|4869.03|4869.03|0
1734019010000|2024-12-12 15:56:50|4869.17|4869.17|4868.22|4868.22|4869.17|4869.17|4868.22|4868.22|0
1734019020000|2024-12-12 15:57:00|4868.55|4868.55|4868.68|4868.68|4868.68|4868.68|4868.55|4868.55|0
1734019050000|2024-12-12 15:57:30|4868.35|4868.35|4868.57|4868.57|4868.57|4868.57|4868.35|4868.35|0
1734019060000|2024-12-12 15:57:40|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|4868.71|0
1734019070000|2024-12-12 15:57:50|4869.04|4869.04|4869.33|4869.33|4869.33|4869.33|4869.04|4869.04|0
1734019090000|2024-12-12 15:58:10|4869.18|4869.18|4868.82|4868.82|4869.18|4869.18|4868.82|4868.82|0
1734019110000|2024-12-12 15:58:30|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|4868.15|0
1734019130000|2024-12-12 15:58:50|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|4868.29|0
1734019140000|2024-12-12 15:59:00|4868.32|4868.32|4868.66|4868.66|4868.66|4868.66|4868.32|4868.32|0
1734019150000|2024-12-12 15:59:10|4869|4869|4869.28|4869.28|4869.28|4869.28|4869|4869|0
1734019160000|2024-12-12 15:59:20|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|0
1734019170000|2024-12-12 15:59:30|4869.27|4869.27|4869.4|4869.4|4869.4|4869.4|4869.27|4869.27|0
1734019180000|2024-12-12 15:59:40|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1734019190000|2024-12-12 15:59:50|4868.84|4868.84|4868.97|4868.97|4868.97|4868.97|4868.84|4868.84|0
1734019200000|2024-12-12 16:00:00|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|4869.31|0
1734019210000|2024-12-12 16:00:10|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|0
1734019220000|2024-12-12 16:00:20|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|4868.84|0
1734019230000|2024-12-12 16:00:30|4868.86|4868.86|4868.87|4868.87|4868.87|4868.87|4868.86|4868.86|0
1734019240000|2024-12-12 16:00:40|4869.01|4869.01|4869.57|4869.57|4869.57|4869.57|4869.01|4869.01|0
1734019250000|2024-12-12 16:00:50|4869.34|4869.34|4868.72|4868.72|4869.34|4869.34|4868.72|4868.72|0
1734019260000|2024-12-12 16:01:00|4868.46|4868.46|4868.24|4868.24|4868.46|4868.46|4867.91|4867.91|0
1734019270000|2024-12-12 16:01:10|4868.37|4868.37|4869.19|4869.19|4869.19|4869.19|4868.37|4868.37|0
1734019280000|2024-12-12 16:01:20|4869.41|4869.41|4869.29|4869.29|4869.41|4869.41|4869.28|4869.28|0
1734019300000|2024-12-12 16:01:40|4870.05|4870.05|4870.31|4870.31|4870.31|4870.31|4870.05|4870.05|0
1734019310000|2024-12-12 16:01:50|4869.64|4869.64|4869.04|4869.04|4869.64|4869.64|4869.04|4869.04|0
1734019320000|2024-12-12 16:02:00|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|4869.18|0
1734019330000|2024-12-12 16:02:10|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|4869.14|0
1734019340000|2024-12-12 16:02:20|4870.07|4870.07|4870.19|4870.19|4870.19|4870.19|4869.85|4869.85|0
1734019350000|2024-12-12 16:02:30|4870.41|4870.41|4870.75|4870.75|4870.75|4870.75|4870.08|4870.08|0
1734019360000|2024-12-12 16:02:40|4870.88|4870.88|4870.01|4870.01|4870.88|4870.88|4870.01|4870.01|0
1734019370000|2024-12-12 16:02:50|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734019380000|2024-12-12 16:03:00|4870.05|4870.05|4869.29|4869.29|4870.05|4870.05|4869.17|4869.17|0
1734019390000|2024-12-12 16:03:10|4869.16|4869.16|4868.64|4868.64|4869.35|4869.35|4868.64|4868.64|0
1734019400000|2024-12-12 16:03:20|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|4868.97|0
1734019410000|2024-12-12 16:03:30|4869.2|4869.2|4869.45|4869.45|4869.45|4869.45|4869.2|4869.2|0
1734019420000|2024-12-12 16:03:40|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734019440000|2024-12-12 16:04:00|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|4869.51|0
1734019460000|2024-12-12 16:04:20|4869.17|4869.17|4869.38|4869.38|4869.51|4869.51|4869.17|4869.17|0
1734019480000|2024-12-12 16:04:40|4869.3|4869.3|4867.65|4867.65|4869.3|4869.3|4867.65|4867.65|0
1734019500000|2024-12-12 16:05:00|4867.98|4867.98|4868.19|4868.19|4868.19|4868.19|4867.98|4867.98|0
1734019510000|2024-12-12 16:05:10|4868.31|4868.31|4868.76|4868.76|4868.76|4868.76|4868.31|4868.31|0
1734019520000|2024-12-12 16:05:20|4869.09|4869.09|4869.11|4869.11|4869.11|4869.11|4869.09|4869.09|0
1734019530000|2024-12-12 16:05:30|4869.04|4869.04|4868.67|4868.67|4869.04|4869.04|4868.67|4868.67|0
1734019540000|2024-12-12 16:05:40|4868.34|4868.34|4868.39|4868.39|4868.39|4868.39|4868.26|4868.26|0
1734019550000|2024-12-12 16:05:50|4868.73|4868.73|4868.61|4868.61|4868.73|4868.73|4868.61|4868.61|0
1734019560000|2024-12-12 16:06:00|4868.74|4868.74|4868.86|4868.86|4868.94|4868.94|4868.74|4868.74|0
1734019570000|2024-12-12 16:06:10|4868.74|4868.74|4868.61|4868.61|4868.74|4868.74|4868.61|4868.61|0
1734019580000|2024-12-12 16:06:20|4868.34|4868.34|4868.07|4868.07|4868.34|4868.34|4867.85|4867.85|0
1734019590000|2024-12-12 16:06:30|4868.16|4868.16|4868.3|4868.3|4868.3|4868.3|4868.16|4868.16|0
1734019600000|2024-12-12 16:06:40|4868.24|4868.24|4868.11|4868.11|4868.24|4868.24|4868.11|4868.11|0
1734019610000|2024-12-12 16:06:50|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|0
1734019620000|2024-12-12 16:07:00|4867.83|4867.83|4867.7|4867.7|4867.83|4867.83|4867.7|4867.7|0
1734019630000|2024-12-12 16:07:10|4867.36|4867.36|4867.36|4867.36|4867.7|4867.7|4867.36|4867.36|0
1734019640000|2024-12-12 16:07:20|4867.7|4867.7|4867.54|4867.54|4867.7|4867.7|4867.54|4867.54|0
1734019650000|2024-12-12 16:07:30|4867.77|4867.77|4868.1|4868.1|4868.1|4868.1|4867.77|4867.77|0
1734019660000|2024-12-12 16:07:40|4868.22|4868.22|4868.1|4868.1|4868.36|4868.36|4868.1|4868.1|0
1734019670000|2024-12-12 16:07:50|4868.24|4868.24|4868.13|4868.13|4868.24|4868.24|4867.9|4867.9|0
1734019680000|2024-12-12 16:08:00|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|0
1734019690000|2024-12-12 16:08:10|4869.16|4869.16|4868.95|4868.95|4869.29|4869.29|4868.95|4868.95|0
1734019700000|2024-12-12 16:08:20|4869.29|4869.29|4869.55|4869.55|4869.55|4869.55|4869.29|4869.29|0
1734019710000|2024-12-12 16:08:30|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|4869.67|0
1734019720000|2024-12-12 16:08:40|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|4869.55|0
1734019740000|2024-12-12 16:09:00|4869.33|4869.33|4869.45|4869.45|4869.45|4869.45|4869.33|4869.33|0
1734019750000|2024-12-12 16:09:10|4869.33|4869.33|4869.25|4869.25|4869.33|4869.33|4869.25|4869.25|0
1734019760000|2024-12-12 16:09:20|4869.33|4869.33|4869.46|4869.46|4869.46|4869.46|4869.33|4869.33|0
1734019770000|2024-12-12 16:09:30|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1734019780000|2024-12-12 16:09:40|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1734019790000|2024-12-12 16:09:50|4868.92|4868.92|4869.14|4869.14|4869.14|4869.14|4868.92|4868.92|0
1734019810000|2024-12-12 16:10:10|4868.92|4868.92|4868.58|4868.58|4868.92|4868.92|4868.58|4868.58|0
1734019820000|2024-12-12 16:10:20|4868.72|4868.72|4868.94|4868.94|4868.94|4868.94|4868.72|4868.72|0
1734019830000|2024-12-12 16:10:30|4869.06|4869.06|4869.2|4869.2|4869.2|4869.2|4869.06|4869.06|0
1734019840000|2024-12-12 16:10:40|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|4869.53|0
1734019850000|2024-12-12 16:10:50|4869.2|4869.2|4869.08|4869.08|4869.2|4869.2|4869.08|4869.08|0
1734019860000|2024-12-12 16:11:00|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|4869.07|0
1734019870000|2024-12-12 16:11:10|4868.74|4868.74|4869.07|4869.07|4869.07|4869.07|4868.74|4868.74|0
1734019880000|2024-12-12 16:11:20|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|4868.85|0
1734019890000|2024-12-12 16:11:30|4868.71|4868.71|4867.25|4867.25|4868.71|4868.71|4867.25|4867.25|0
1734019900000|2024-12-12 16:11:40|4867.03|4867.03|4866.32|4866.32|4867.03|4867.03|4866.02|4866.02|0
1734019910000|2024-12-12 16:11:50|4866.19|4866.19|4865.86|4865.86|4866.19|4866.19|4865.86|4865.86|0
1734019920000|2024-12-12 16:12:00|4865.78|4865.78|4865.35|4865.35|4865.78|4865.78|4865.21|4865.21|0
1734019930000|2024-12-12 16:12:10|4865.61|4865.61|4865.28|4865.28|4865.61|4865.61|4865.28|4865.28|0
1734019940000|2024-12-12 16:12:20|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1734019950000|2024-12-12 16:12:30|4865.37|4865.37|4865.58|4865.58|4865.58|4865.58|4865.37|4865.37|0
1734019970000|2024-12-12 16:12:50|4865.5|4865.5|4865.5|4865.5|4865.5|4865.5|4865.28|4865.28|0
1734019980000|2024-12-12 16:13:00|4865.56|4865.56|4866.72|4866.72|4866.72|4866.72|4865.56|4865.56|0
1734019990000|2024-12-12 16:13:10|4866.85|4866.85|4866.93|4866.93|4866.93|4866.93|4866.85|4866.85|0
1734020000000|2024-12-12 16:13:20|4866.85|4866.85|4866.55|4866.55|4866.85|4866.85|4866.55|4866.55|0
1734020010000|2024-12-12 16:13:30|4866.5|4866.5|4866.72|4866.72|4866.72|4866.72|4866.5|4866.5|0
1734020020000|2024-12-12 16:13:40|4866.84|4866.84|4865.79|4865.79|4866.84|4866.84|4865.79|4865.79|0
1734020030000|2024-12-12 16:13:50|4865.46|4865.46|4865.35|4865.35|4865.46|4865.46|4865.35|4865.35|0
1734020050000|2024-12-12 16:14:10|4865.68|4865.68|4866.55|4866.55|4866.85|4866.85|4865.68|4865.68|0
1734020080000|2024-12-12 16:14:40|4866.89|4866.89|4865.98|4865.98|4867.11|4867.11|4865.98|4865.98|0
1734020090000|2024-12-12 16:14:50|4866.31|4866.31|4866.39|4866.39|4866.39|4866.39|4866.31|4866.31|0
1734020110000|2024-12-12 16:15:10|4866.37|4866.37|4866.14|4866.14|4866.5|4866.5|4866.03|4866.03|0
1734020120000|2024-12-12 16:15:20|4866.13|4866.13|4866.03|4866.03|4866.13|4866.13|4865.77|4865.77|0
1734020130000|2024-12-12 16:15:30|4865.9|4865.9|4865.25|4865.25|4865.93|4865.93|4865.25|4865.25|0
1734020140000|2024-12-12 16:15:40|4865.33|4865.33|4865.45|4865.45|4865.45|4865.45|4865.33|4865.33|0
1734020150000|2024-12-12 16:15:50|4866.01|4866.01|4865.78|4865.78|4866.01|4866.01|4865.78|4865.78|0
1734020160000|2024-12-12 16:16:00|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|0
1734020180000|2024-12-12 16:16:20|4865.58|4865.58|4865.39|4865.39|4865.58|4865.58|4865.39|4865.39|0
1734020190000|2024-12-12 16:16:30|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|4865.47|0
1734020200000|2024-12-12 16:16:40|4865.69|4865.69|4865.62|4865.62|4865.69|4865.69|4865.62|4865.62|0
1734020210000|2024-12-12 16:16:50|4865.28|4865.28|4865.16|4865.16|4865.28|4865.28|4865.16|4865.16|0
1734020220000|2024-12-12 16:17:00|4865.28|4865.28|4865.74|4865.74|4865.74|4865.74|4865.28|4865.28|0
1734020230000|2024-12-12 16:17:10|4865.62|4865.62|4865.95|4865.95|4865.95|4865.95|4865.62|4865.62|0
1734020250000|2024-12-12 16:17:30|4865.62|4865.62|4865.51|4865.51|4865.84|4865.84|4865.51|4865.51|0
1734020280000|2024-12-12 16:18:00|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|4865.17|0
1734020300000|2024-12-12 16:18:20|4864.95|4864.95|4865.28|4865.28|4865.28|4865.28|4864.95|4864.95|0
1734020310000|2024-12-12 16:18:30|4865.34|4865.34|4865.75|4865.75|4865.75|4865.75|4865.28|4865.28|0
1734020320000|2024-12-12 16:18:40|4865.62|4865.62|4863.99|4863.99|4865.62|4865.62|4863.99|4863.99|0
1734020330000|2024-12-12 16:18:50|4863.65|4863.65|4864.12|4864.12|4864.12|4864.12|4863.65|4863.65|0
1734020340000|2024-12-12 16:19:00|4864|4864|4864.39|4864.39|4864.59|4864.59|4864|4864|0
1734020350000|2024-12-12 16:19:10|4864.25|4864.25|4864.25|4864.25|4864.33|4864.33|4864.25|4864.25|0
1734020360000|2024-12-12 16:19:20|4863.92|4863.92|4864.14|4864.14|4864.14|4864.14|4863.58|4863.58|0
1734020370000|2024-12-12 16:19:30|4864.2|4864.2|4864.14|4864.14|4864.2|4864.2|4864.14|4864.14|0
1734020380000|2024-12-12 16:19:40|4863.81|4863.81|4864.14|4864.14|4864.14|4864.14|4863.81|4863.81|0
1734020390000|2024-12-12 16:19:50|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|4863.81|0
1734020400000|2024-12-12 16:20:00|4863.47|4863.47|4863.81|4863.81|4863.81|4863.81|4863.47|4863.47|0
1734020410000|2024-12-12 16:20:10|4863.47|4863.47|4863.14|4863.14|4863.47|4863.47|4863.14|4863.14|0
1734020420000|2024-12-12 16:20:20|4862.8|4862.8|4864.2|4864.2|4864.2|4864.2|4862.8|4862.8|0
1734020430000|2024-12-12 16:20:30|4864.19|4864.19|4863.85|4863.85|4864.19|4864.19|4863.85|4863.85|0
1734020440000|2024-12-12 16:20:40|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|4863.63|0
1734020450000|2024-12-12 16:20:50|4863.96|4863.96|4864.3|4864.3|4864.97|4864.97|4863.96|4863.96|0
1734020460000|2024-12-12 16:21:00|4864.31|4864.31|4864.01|4864.01|4864.39|4864.39|4864.01|4864.01|0
1734020470000|2024-12-12 16:21:10|4863.68|4863.68|4862.97|4862.97|4863.68|4863.68|4862.97|4862.97|0
1734020480000|2024-12-12 16:21:20|4862.89|4862.89|4863.12|4863.12|4863.12|4863.12|4862.89|4862.89|0
1734020490000|2024-12-12 16:21:30|4863.19|4863.19|4864.4|4864.4|4864.4|4864.4|4863.06|4863.06|0
1734020500000|2024-12-12 16:21:40|4864.54|4864.54|4864.76|4864.76|4864.76|4864.76|4864.43|4864.43|0
1734020510000|2024-12-12 16:21:50|4864.88|4864.88|4865.12|4865.12|4865.12|4865.12|4864.88|4864.88|0
1734020520000|2024-12-12 16:22:00|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1734020530000|2024-12-12 16:22:10|4865.27|4865.27|4865.84|4865.84|4865.94|4865.94|4865.27|4865.27|0
1734020540000|2024-12-12 16:22:20|4865.96|4865.96|4866.29|4866.29|4866.29|4866.29|4865.96|4865.96|0
1734020550000|2024-12-12 16:22:30|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|4866.62|0
1734020560000|2024-12-12 16:22:40|4866.76|4866.76|4866.62|4866.62|4866.76|4866.76|4866.29|4866.29|0
1734020580000|2024-12-12 16:23:00|4866.29|4866.29|4866.45|4866.45|4866.45|4866.45|4866.29|4866.29|0
1734020590000|2024-12-12 16:23:10|4867.12|4867.12|4866.92|4866.92|4867.25|4867.25|4866.92|4866.92|0
1734020600000|2024-12-12 16:23:20|4866.59|4866.59|4866.96|4866.96|4867.37|4867.37|4866.59|4866.59|0
1734020610000|2024-12-12 16:23:30|4867.1|4867.1|4866.76|4866.76|4867.1|4867.1|4866.76|4866.76|0
1734020620000|2024-12-12 16:23:40|4866.99|4866.99|4867.32|4867.32|4867.32|4867.32|4866.99|4866.99|0
1734020630000|2024-12-12 16:23:50|4866.92|4866.92|4866.51|4866.51|4866.92|4866.92|4866.18|4866.18|0
1734020640000|2024-12-12 16:24:00|4866.63|4866.63|4867.43|4867.43|4867.43|4867.43|4866.63|4866.63|0
1734020650000|2024-12-12 16:24:10|4867.36|4867.36|4867.36|4867.36|4867.69|4867.69|4867.36|4867.36|0
1734020660000|2024-12-12 16:24:20|4867.58|4867.58|4868.04|4868.04|4868.04|4868.04|4867.37|4867.37|0
1734020670000|2024-12-12 16:24:30|4867.96|4867.96|4868.09|4868.09|4868.09|4868.09|4867.96|4867.96|0
1734020680000|2024-12-12 16:24:40|4868.42|4868.42|4868.69|4868.69|4868.69|4868.69|4868.42|4868.42|0
1734020690000|2024-12-12 16:24:50|4868.83|4868.83|4868.92|4868.92|4868.92|4868.92|4868.59|4868.59|0
1734020700000|2024-12-12 16:25:00|4868.68|4868.68|4868.61|4868.61|4868.68|4868.68|4868.61|4868.61|0
1734020710000|2024-12-12 16:25:10|4868.83|4868.83|4869.22|4869.22|4869.22|4869.22|4868.55|4868.55|0
1734020720000|2024-12-12 16:25:20|4869.29|4869.29|4869.57|4869.57|4869.57|4869.57|4869.29|4869.29|0
1734020730000|2024-12-12 16:25:30|4869.24|4869.24|4869.28|4869.28|4869.69|4869.69|4869.24|4869.24|0
1734020740000|2024-12-12 16:25:40|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|4869.16|0
1734020750000|2024-12-12 16:25:50|4869.5|4869.5|4869.16|4869.16|4869.82|4869.82|4869.15|4869.15|0
1734020760000|2024-12-12 16:26:00|4869.3|4869.3|4870.25|4870.25|4870.29|4870.29|4869.3|4869.3|0
1734020770000|2024-12-12 16:26:10|4870.92|4870.92|4871.63|4871.63|4871.63|4871.63|4870.92|4870.92|0
1734020780000|2024-12-12 16:26:20|4871.97|4871.97|4872.23|4872.23|4872.3|4872.3|4871.89|4871.89|0
1734020790000|2024-12-12 16:26:30|4872.57|4872.57|4873.13|4873.13|4873.13|4873.13|4872.57|4872.57|0
1734020810000|2024-12-12 16:26:50|4872.9|4872.9|4871.99|4871.99|4873.13|4873.13|4871.99|4871.99|0
1734020820000|2024-12-12 16:27:00|4871.85|4871.85|4870.53|4870.53|4871.86|4871.86|4870.53|4870.53|0
1734020830000|2024-12-12 16:27:10|4870.46|4870.46|4869.96|4869.96|4870.46|4870.46|4869.96|4869.96|0
1734020840000|2024-12-12 16:27:20|4869.93|4869.93|4870.85|4870.85|4870.85|4870.85|4869.93|4869.93|0
1734020850000|2024-12-12 16:27:30|4870.86|4870.86|4871.3|4871.3|4871.64|4871.64|4870.86|4870.86|0
1734020860000|2024-12-12 16:27:40|4871.23|4871.23|4871.56|4871.56|4871.56|4871.56|4871.23|4871.23|0
1734020870000|2024-12-12 16:27:50|4870.89|4870.89|4871.3|4871.3|4871.56|4871.56|4870.89|4870.89|0
1734020880000|2024-12-12 16:28:00|4872.31|4872.31|4872.29|4872.29|4872.76|4872.76|4871.97|4871.97|0
1734020890000|2024-12-12 16:28:10|4872.07|4872.07|4872.26|4872.26|4872.26|4872.26|4871.73|4871.73|0
1734020900000|2024-12-12 16:28:20|4872.04|4872.04|4872.29|4872.29|4872.37|4872.37|4871.96|4871.96|0
1734020910000|2024-12-12 16:28:30|4872.63|4872.63|4871.83|4871.83|4872.63|4872.63|4871.83|4871.83|0
1734020920000|2024-12-12 16:28:40|4871.58|4871.58|4871.6|4871.6|4871.8|4871.8|4871.58|4871.58|0
1734020930000|2024-12-12 16:28:50|4871.26|4871.26|4871.91|4871.91|4871.91|4871.91|4871.26|4871.26|0
1734020940000|2024-12-12 16:29:00|4871.79|4871.79|4872.25|4872.25|4872.79|4872.79|4871.79|4871.79|0
1734020950000|2024-12-12 16:29:10|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|4872.17|0
1734020960000|2024-12-12 16:29:20|4872.4|4872.4|4872.32|4872.32|4872.4|4872.4|4872.32|4872.32|0
1734020970000|2024-12-12 16:29:30|4872.31|4872.31|4871.9|4871.9|4872.31|4872.31|4871.56|4871.56|0
1734020980000|2024-12-12 16:29:40|4872.03|4872.03|4872.52|4872.52|4872.52|4872.52|4871.67|4871.67|0
1734020990000|2024-12-12 16:29:50|4872.64|4872.64|4872.04|4872.04|4872.74|4872.74|4871.94|4871.94|0
1734077700000|2024-12-13 08:15:00|4893.54|4893.54|4894.08|4894.08|4894.41|4894.41|4893.41|4893.41|0
1734077710000|2024-12-13 08:15:10|4894.15|4894.15|4893.14|4893.14|4894.15|4894.15|4893.14|4893.14|0
1734077720000|2024-12-13 08:15:20|4893.02|4893.02|4893.14|4893.14|4893.14|4893.14|4893.01|4893.01|0
1734077730000|2024-12-13 08:15:30|4893.01|4893.01|4893.28|4893.28|4893.28|4893.28|4893.01|4893.01|0
1734077740000|2024-12-13 08:15:40|4893.01|4893.01|4892.65|4892.65|4893.05|4893.05|4892.65|4892.65|0
1734077750000|2024-12-13 08:15:50|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|0
1734077760000|2024-12-13 08:16:00|4892.62|4892.62|4894.17|4894.17|4894.17|4894.17|4892.62|4892.62|0
1734077770000|2024-12-13 08:16:10|4894.84|4894.84|4895.08|4895.08|4895.08|4895.08|4894.84|4894.84|0
1734077790000|2024-12-13 08:16:30|4894.92|4894.92|4894.26|4894.26|4895.19|4895.19|4894.26|4894.26|0
1734077800000|2024-12-13 08:16:40|4894.48|4894.48|4894.72|4894.72|4894.72|4894.72|4894.48|4894.48|0
1734077810000|2024-12-13 08:16:50|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|0
1734077830000|2024-12-13 08:17:10|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|0
1734077850000|2024-12-13 08:17:30|4894.98|4894.98|4896.12|4896.12|4896.12|4896.12|4894.98|4894.98|0
1734077870000|2024-12-13 08:17:50|4896.8|4896.8|4896.68|4896.68|4896.8|4896.8|4896.68|4896.68|0
1734077900000|2024-12-13 08:18:20|4896.83|4896.83|4896.91|4896.91|4896.91|4896.91|4896.83|4896.83|0
1734077910000|2024-12-13 08:18:30|4896.83|4896.83|4897.16|4897.16|4897.16|4897.16|4896.83|4896.83|0
1734077920000|2024-12-13 08:18:40|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|0
1734077930000|2024-12-13 08:18:50|4897.55|4897.55|4897.19|4897.19|4897.55|4897.55|4897.19|4897.19|0
1734077940000|2024-12-13 08:19:00|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|0
1734077960000|2024-12-13 08:19:20|4896.95|4896.95|4896.94|4896.94|4897.06|4897.06|4896.73|4896.73|0
1734077970000|2024-12-13 08:19:30|4897.07|4897.07|4898.07|4898.07|4898.07|4898.07|4897.07|4897.07|0
1734077980000|2024-12-13 08:19:40|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|0
1734077990000|2024-12-13 08:19:50|4898.43|4898.43|4898.65|4898.65|4898.65|4898.65|4898.43|4898.43|0
1734078000000|2024-12-13 08:20:00|4898.79|4898.79|4900.02|4900.02|4900.02|4900.02|4898.79|4898.79|0
1734078010000|2024-12-13 08:20:10|4899.76|4899.76|4899.88|4899.88|4899.88|4899.88|4899.76|4899.76|0
1734078030000|2024-12-13 08:20:30|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|0
1734078040000|2024-12-13 08:20:40|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|0
1734078050000|2024-12-13 08:20:50|4899.62|4899.62|4899.65|4899.65|4899.65|4899.65|4899.62|4899.62|0
1734078070000|2024-12-13 08:21:10|4900.1|4900.1|4900.23|4900.23|4900.23|4900.23|4900.1|4900.1|0
1734078080000|2024-12-13 08:21:20|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|0
1734078090000|2024-12-13 08:21:30|4901.36|4901.36|4901.63|4901.63|4901.63|4901.63|4901.36|4901.36|0
1734078100000|2024-12-13 08:21:40|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|0
1734078110000|2024-12-13 08:21:50|4901.17|4901.17|4900.5|4900.5|4901.17|4901.17|4900.5|4900.5|0
1734078120000|2024-12-13 08:22:00|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|0
1734078140000|2024-12-13 08:22:20|4900.06|4900.06|4899.7|4899.7|4900.06|4900.06|4899.58|4899.58|0
1734078150000|2024-12-13 08:22:30|4899.58|4899.58|4899.3|4899.3|4899.7|4899.7|4899.3|4899.3|0
1734078160000|2024-12-13 08:22:40|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1734078170000|2024-12-13 08:22:50|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|0
1734078180000|2024-12-13 08:23:00|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|0
1734078190000|2024-12-13 08:23:10|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|0
1734078200000|2024-12-13 08:23:20|4899.41|4899.41|4899.74|4899.74|4899.74|4899.74|4899.08|4899.08|0
1734078220000|2024-12-13 08:23:40|4899.88|4899.88|4900.55|4900.55|4900.55|4900.55|4899.88|4899.88|0
1734078230000|2024-12-13 08:23:50|4900.1|4900.1|4899.1|4899.1|4900.1|4900.1|4899.1|4899.1|0
1734078240000|2024-12-13 08:24:00|4898.83|4898.83|4899.25|4899.25|4899.25|4899.25|4898.83|4898.83|0
1734078250000|2024-12-13 08:24:10|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|0
1734078260000|2024-12-13 08:24:20|4899.73|4899.73|4900.18|4900.18|4900.18|4900.18|4899.73|4899.73|0
1734078280000|2024-12-13 08:24:40|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|0
1734078290000|2024-12-13 08:24:50|4900.86|4900.86|4901.19|4901.19|4901.19|4901.19|4900.86|4900.86|0
1734078300000|2024-12-13 08:25:00|4900.95|4900.95|4900.09|4900.09|4900.95|4900.95|4900.09|4900.09|0
1734078310000|2024-12-13 08:25:10|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|0
1734078320000|2024-12-13 08:25:20|4900.77|4900.77|4900.32|4900.32|4900.77|4900.77|4900.32|4900.32|0
1734078330000|2024-12-13 08:25:30|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|0
1734078340000|2024-12-13 08:25:40|4901.02|4901.02|4901.27|4901.27|4901.27|4901.27|4900.9|4900.9|0
1734078360000|2024-12-13 08:26:00|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|0
1734078370000|2024-12-13 08:26:10|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|0
1734078380000|2024-12-13 08:26:20|4901.36|4901.36|4900.05|4900.05|4901.36|4901.36|4900.05|4900.05|0
1734078390000|2024-12-13 08:26:30|4899.78|4899.78|4899.69|4899.69|4900.08|4900.08|4899.69|4899.69|0
1734078400000|2024-12-13 08:26:40|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|0
1734078410000|2024-12-13 08:26:50|4899.64|4899.64|4899.25|4899.25|4899.77|4899.77|4899.25|4899.25|0
1734078420000|2024-12-13 08:27:00|4898.58|4898.58|4898.58|4898.58|4898.58|4898.58|4898.35|4898.35|0
1734078430000|2024-12-13 08:27:10|4898.24|4898.24|4898.02|4898.02|4898.24|4898.24|4898.02|4898.02|0
1734078450000|2024-12-13 08:27:30|4898.15|4898.15|4898.6|4898.6|4898.6|4898.6|4898.15|4898.15|0
1734078460000|2024-12-13 08:27:40|4898.73|4898.73|4899.4|4899.4|4899.4|4899.4|4898.73|4898.73|0
1734078480000|2024-12-13 08:28:00|4899.21|4899.21|4898.97|4898.97|4899.21|4899.21|4898.97|4898.97|0
1734078520000|2024-12-13 08:28:40|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|0
1734078530000|2024-12-13 08:28:50|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|0
1734078550000|2024-12-13 08:29:10|4898.27|4898.27|4896.81|4896.81|4898.27|4898.27|4896.81|4896.81|0
1734078560000|2024-12-13 08:29:20|4896.93|4896.93|4895.71|4895.71|4897.07|4897.07|4895.71|4895.71|0
1734078580000|2024-12-13 08:29:40|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|0
1734078590000|2024-12-13 08:29:50|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|0
1734078600000|2024-12-13 08:30:00|4895.26|4895.26|4894.89|4894.89|4895.26|4895.26|4894.89|4894.89|0
1734078610000|2024-12-13 08:30:10|4894.76|4894.76|4894.76|4894.76|4894.76|4894.76|4894.52|4894.52|0
1734078620000|2024-12-13 08:30:20|4894.49|4894.49|4893.55|4893.55|4894.49|4894.49|4893.55|4893.55|0
1734078630000|2024-12-13 08:30:30|4893.67|4893.67|4893.55|4893.55|4893.67|4893.67|4893.55|4893.55|0
1734078650000|2024-12-13 08:30:50|4894.24|4894.24|4895.54|4895.54|4895.54|4895.54|4894.24|4894.24|0
1734078660000|2024-12-13 08:31:00|4895.67|4895.67|4896.51|4896.51|4896.51|4896.51|4895.67|4895.67|0
1734078670000|2024-12-13 08:31:10|4896.7|4896.7|4896.33|4896.33|4896.8|4896.8|4896.33|4896.33|0
1734078690000|2024-12-13 08:31:30|4897|4897|4897.34|4897.34|4897.34|4897.34|4897|4897|0
1734078700000|2024-12-13 08:31:40|4897.11|4897.11|4896.28|4896.28|4897.11|4897.11|4896.28|4896.28|0
1734078710000|2024-12-13 08:31:50|4896.04|4896.04|4895.77|4895.77|4896.04|4896.04|4895.77|4895.77|0
1734078720000|2024-12-13 08:32:00|4894.91|4894.91|4895.12|4895.12|4895.12|4895.12|4894.78|4894.78|0
1734078740000|2024-12-13 08:32:20|4895.36|4895.36|4895.48|4895.48|4895.48|4895.48|4895.36|4895.36|0
1734078750000|2024-12-13 08:32:30|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|0
1734078760000|2024-12-13 08:32:40|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|0
1734078770000|2024-12-13 08:32:50|4895.85|4895.85|4896.18|4896.18|4896.18|4896.18|4895.51|4895.51|0
1734078790000|2024-12-13 08:33:10|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|0
1734078800000|2024-12-13 08:33:20|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|0
1734078820000|2024-12-13 08:33:40|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|0
1734078830000|2024-12-13 08:33:50|4895.02|4895.02|4894.46|4894.46|4895.02|4895.02|4894.46|4894.46|0
1734078850000|2024-12-13 08:34:10|4894.13|4894.13|4893.6|4893.6|4894.13|4894.13|4893.6|4893.6|0
1734078870000|2024-12-13 08:34:30|4893.27|4893.27|4893.6|4893.6|4893.6|4893.6|4893.27|4893.27|0
1734078900000|2024-12-13 08:35:00|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|0
1734078910000|2024-12-13 08:35:10|4893.13|4893.13|4892.94|4892.94|4893.27|4893.27|4892.94|4892.94|0
1734078920000|2024-12-13 08:35:20|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|0
1734078930000|2024-12-13 08:35:30|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|0
1734078950000|2024-12-13 08:35:50|4893.27|4893.27|4892.86|4892.86|4893.27|4893.27|4892.86|4892.86|0
1734078960000|2024-12-13 08:36:00|4892.92|4892.92|4892.51|4892.51|4892.92|4892.92|4892.51|4892.51|0
1734078970000|2024-12-13 08:36:10|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|0
1734078980000|2024-12-13 08:36:20|4892.29|4892.29|4892.21|4892.21|4892.29|4892.29|4892.21|4892.21|0
1734078990000|2024-12-13 08:36:30|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|0
1734079000000|2024-12-13 08:36:40|4892.62|4892.62|4892.47|4892.47|4892.62|4892.62|4892.47|4892.47|0
1734079020000|2024-12-13 08:37:00|4891.79|4891.79|4893.25|4893.25|4893.25|4893.25|4891.79|4891.79|0
1734079030000|2024-12-13 08:37:10|4892.58|4892.58|4892.24|4892.24|4892.58|4892.58|4892.24|4892.24|0
1734079050000|2024-12-13 08:37:30|4892.58|4892.58|4892.24|4892.24|4892.58|4892.58|4892.24|4892.24|0
1734079080000|2024-12-13 08:38:00|4892.4|4892.4|4892.24|4892.24|4892.47|4892.47|4892.24|4892.24|0
1734079090000|2024-12-13 08:38:10|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1734079100000|2024-12-13 08:38:20|4892.57|4892.57|4892.91|4892.91|4892.91|4892.91|4892.57|4892.57|0
1734079120000|2024-12-13 08:38:40|4892.96|4892.96|4892.89|4892.89|4892.96|4892.96|4892.89|4892.89|0
1734079140000|2024-12-13 08:39:00|4892.55|4892.55|4892.22|4892.22|4892.55|4892.55|4892.22|4892.22|0
1734079150000|2024-12-13 08:39:10|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|0
1734079160000|2024-12-13 08:39:20|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1734079180000|2024-12-13 08:39:40|4892.35|4892.35|4892.43|4892.43|4892.43|4892.43|4892.35|4892.35|0
1734079190000|2024-12-13 08:39:50|4892.58|4892.58|4892.59|4892.59|4892.59|4892.59|4892.58|4892.58|0
1734079200000|2024-12-13 08:40:00|4892.78|4892.78|4893.45|4893.45|4893.45|4893.45|4892.78|4892.78|0
1734079220000|2024-12-13 08:40:20|4894.12|4894.12|4894.24|4894.24|4894.24|4894.24|4894.12|4894.12|0
1734079230000|2024-12-13 08:40:30|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1734079240000|2024-12-13 08:40:40|4894.24|4894.24|4894.57|4894.57|4894.57|4894.57|4894.24|4894.24|0
1734079250000|2024-12-13 08:40:50|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.57|4894.57|0
1734079260000|2024-12-13 08:41:00|4895.17|4895.17|4895.06|4895.06|4895.4|4895.4|4895.06|4895.06|0
1734079270000|2024-12-13 08:41:10|4893.21|4893.21|4893.36|4893.36|4893.36|4893.36|4891.94|4891.94|0
1734079280000|2024-12-13 08:41:20|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|0
1734079290000|2024-12-13 08:41:30|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|0
1734079300000|2024-12-13 08:41:40|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|0
1734079320000|2024-12-13 08:42:00|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|0
1734079330000|2024-12-13 08:42:10|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1734079340000|2024-12-13 08:42:20|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|0
1734079360000|2024-12-13 08:42:40|4891.23|4891.23|4891.11|4891.11|4891.23|4891.23|4891.11|4891.11|0
1734079370000|2024-12-13 08:42:50|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|0
1734079380000|2024-12-13 08:43:00|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|0
1734079390000|2024-12-13 08:43:10|4890.55|4890.55|4890.43|4890.43|4890.55|4890.55|4890.43|4890.43|0
1734079400000|2024-12-13 08:43:20|4890.36|4890.36|4889.69|4889.69|4890.36|4890.36|4889.69|4889.69|0
1734079410000|2024-12-13 08:43:30|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|0
1734079420000|2024-12-13 08:43:40|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|0
1734079440000|2024-12-13 08:44:00|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|0
1734079450000|2024-12-13 08:44:10|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|0
1734079470000|2024-12-13 08:44:30|4890.16|4890.16|4890.39|4890.39|4890.39|4890.39|4890.05|4890.05|0
1734079480000|2024-12-13 08:44:40|4890.46|4890.46|4890.54|4890.54|4890.54|4890.54|4890.46|4890.46|0
1734079490000|2024-12-13 08:44:50|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|0
1734079500000|2024-12-13 08:45:00|4890.42|4890.42|4891.09|4891.09|4891.09|4891.09|4890.42|4890.42|0
1734079510000|2024-12-13 08:45:10|4890.76|4890.76|4890.55|4890.55|4890.76|4890.76|4890.55|4890.55|0
1734079520000|2024-12-13 08:45:20|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|0
1734079530000|2024-12-13 08:45:30|4891.7|4891.7|4892.03|4892.03|4892.03|4892.03|4891.7|4891.7|0
1734079540000|2024-12-13 08:45:40|4891.9|4891.9|4892.27|4892.27|4892.27|4892.27|4891.9|4891.9|0
1734079550000|2024-12-13 08:45:50|4892.16|4892.16|4892.97|4892.97|4893.3|4893.3|4892.04|4892.04|0
1734079560000|2024-12-13 08:46:00|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|0
1734079570000|2024-12-13 08:46:10|4892.75|4892.75|4893.02|4893.02|4893.02|4893.02|4892.75|4892.75|0
1734079590000|2024-12-13 08:46:30|4892.9|4892.9|4891.24|4891.24|4892.9|4892.9|4891.04|4891.04|0
1734079600000|2024-12-13 08:46:40|4891.37|4891.37|4891.5|4891.5|4891.5|4891.5|4891.37|4891.37|0
1734079610000|2024-12-13 08:46:50|4891.84|4891.84|4892.37|4892.37|4892.37|4892.37|4891.84|4891.84|0
1734079620000|2024-12-13 08:47:00|4892.25|4892.25|4892.33|4892.33|4892.33|4892.33|4892.25|4892.25|0
1734079630000|2024-12-13 08:47:10|4892.59|4892.59|4893.15|4893.15|4893.15|4893.15|4892.59|4892.59|0
1734079650000|2024-12-13 08:47:30|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|0
1734079660000|2024-12-13 08:47:40|4893.22|4893.22|4893.34|4893.34|4893.34|4893.34|4893.22|4893.22|0
1734079670000|2024-12-13 08:47:50|4893.28|4893.28|4892.8|4892.8|4893.28|4893.28|4892.8|4892.8|0
1734079680000|2024-12-13 08:48:00|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|0
1734079690000|2024-12-13 08:48:10|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|0
1734079700000|2024-12-13 08:48:20|4892.31|4892.31|4892.05|4892.05|4892.31|4892.31|4892.05|4892.05|0
1734079730000|2024-12-13 08:48:50|4892.12|4892.12|4892.39|4892.39|4892.39|4892.39|4892.12|4892.12|0
1734079740000|2024-12-13 08:49:00|4892.26|4892.26|4892.92|4892.92|4892.92|4892.92|4892.26|4892.26|0
1734079790000|2024-12-13 08:49:50|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|0
1734079800000|2024-12-13 08:50:00|4893.14|4893.14|4893.14|4893.14|4893.14|4893.14|4892.81|4892.81|0
1734079810000|2024-12-13 08:50:10|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|0
1734079820000|2024-12-13 08:50:20|4892.36|4892.36|4891.24|4891.24|4892.36|4892.36|4891.24|4891.24|0
1734079830000|2024-12-13 08:50:30|4891.01|4891.01|4890.8|4890.8|4891.13|4891.13|4890.8|4890.8|0
1734079850000|2024-12-13 08:50:50|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734079890000|2024-12-13 08:51:30|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|0
1734079910000|2024-12-13 08:51:50|4891.26|4891.26|4891.38|4891.38|4891.38|4891.38|4891.26|4891.26|0
1734079920000|2024-12-13 08:52:00|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|0
1734079940000|2024-12-13 08:52:20|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734079950000|2024-12-13 08:52:30|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|0
1734079960000|2024-12-13 08:52:40|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1734079990000|2024-12-13 08:53:10|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|0
1734080000000|2024-12-13 08:53:20|4891.17|4891.17|4891.81|4891.81|4891.81|4891.81|4891.17|4891.17|0
1734080010000|2024-12-13 08:53:30|4891.82|4891.82|4892.49|4892.49|4892.49|4892.49|4891.82|4891.82|0
1734080020000|2024-12-13 08:53:40|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|0
1734080040000|2024-12-13 08:54:00|4893.61|4893.61|4893|4893|4893.61|4893.61|4892.94|4892.94|0
1734080050000|2024-12-13 08:54:10|4893.26|4893.26|4893.98|4893.98|4893.98|4893.98|4893.26|4893.26|0
1734080060000|2024-12-13 08:54:20|4894.04|4894.04|4893.98|4893.98|4894.04|4894.04|4893.98|4893.98|0
1734080070000|2024-12-13 08:54:30|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1734080080000|2024-12-13 08:54:40|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|0
1734080090000|2024-12-13 08:54:50|4895.68|4895.68|4895.95|4895.95|4895.95|4895.95|4895.68|4895.68|0
1734080100000|2024-12-13 08:55:00|4896.08|4896.08|4895.75|4895.75|4896.08|4896.08|4895.75|4895.75|0
1734080140000|2024-12-13 08:55:40|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|0
1734080150000|2024-12-13 08:55:50|4894.96|4894.96|4894.23|4894.23|4894.96|4894.96|4894.23|4894.23|0
1734080170000|2024-12-13 08:56:10|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|0
1734080180000|2024-12-13 08:56:20|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|0
1734080190000|2024-12-13 08:56:30|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|0
1734080220000|2024-12-13 08:57:00|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1734080230000|2024-12-13 08:57:10|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|0
1734080250000|2024-12-13 08:57:30|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|0
1734080270000|2024-12-13 08:57:50|4893.88|4893.88|4893.76|4893.76|4893.88|4893.88|4893.76|4893.76|0
1734080280000|2024-12-13 08:58:00|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|0
1734080320000|2024-12-13 08:58:40|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|0
1734080370000|2024-12-13 08:59:30|4894.29|4894.29|4893.74|4893.74|4894.35|4894.35|4893.68|4893.68|0
1734080380000|2024-12-13 08:59:40|4893.71|4893.71|4893.95|4893.95|4893.95|4893.95|4893.71|4893.71|0
1734080390000|2024-12-13 08:59:50|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1734080400000|2024-12-13 09:00:00|4894.23|4894.23|4895.23|4895.23|4895.23|4895.23|4894.23|4894.23|0
1734080420000|2024-12-13 09:00:20|4895.46|4895.46|4895.86|4895.86|4895.86|4895.86|4895.46|4895.46|0
1734080440000|2024-12-13 09:00:40|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|0
1734080470000|2024-12-13 09:01:10|4895.19|4895.19|4895.19|4895.19|4895.19|4895.19|4894.74|4894.74|0
1734080480000|2024-12-13 09:01:20|4895.31|4895.31|4895.76|4895.76|4895.76|4895.76|4895.31|4895.31|0
1734080510000|2024-12-13 09:01:50|4896.1|4896.1|4895.83|4895.83|4896.23|4896.23|4895.43|4895.43|0
1734080540000|2024-12-13 09:02:20|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|0
1734080550000|2024-12-13 09:02:30|4896.3|4896.3|4897.57|4897.57|4897.57|4897.57|4896.3|4896.3|0
1734080570000|2024-12-13 09:02:50|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|0
1734080590000|2024-12-13 09:03:10|4897.92|4897.92|4897.59|4897.59|4897.92|4897.92|4897.59|4897.59|0
1734080610000|2024-12-13 09:03:30|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|0
1734080620000|2024-12-13 09:03:40|4896.86|4896.86|4896.23|4896.23|4896.86|4896.86|4896.23|4896.23|0
1734080630000|2024-12-13 09:03:50|4895.84|4895.84|4895.8|4895.8|4895.84|4895.84|4895.8|4895.8|0
1734080660000|2024-12-13 09:04:20|4895.42|4895.42|4893.71|4893.71|4895.42|4895.42|4893.59|4893.59|0
1734080670000|2024-12-13 09:04:30|4893.83|4893.83|4894.24|4894.24|4894.24|4894.24|4893.83|4893.83|0
1734080680000|2024-12-13 09:04:40|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|0
1734080690000|2024-12-13 09:04:50|4895.03|4895.03|4895.15|4895.15|4895.15|4895.15|4895.03|4895.03|0
1734080700000|2024-12-13 09:05:00|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|0
1734080710000|2024-12-13 09:05:10|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|0
1734080720000|2024-12-13 09:05:20|4895.59|4895.59|4895.5|4895.5|4895.59|4895.59|4895.5|4895.5|0
1734080730000|2024-12-13 09:05:30|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|0
1734080750000|2024-12-13 09:05:50|4897.53|4897.53|4897.8|4897.8|4897.8|4897.8|4897.53|4897.53|0
1734080760000|2024-12-13 09:06:00|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|0
1734080770000|2024-12-13 09:06:10|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|0
1734080820000|2024-12-13 09:07:00|4897.76|4897.76|4898.21|4898.21|4898.21|4898.21|4897.76|4897.76|0
1734080840000|2024-12-13 09:07:20|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|0
1734080870000|2024-12-13 09:07:50|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|0
1734080880000|2024-12-13 09:08:00|4897.89|4897.89|4897.44|4897.44|4897.89|4897.89|4897.11|4897.11|0
1734080890000|2024-12-13 09:08:10|4898.12|4898.12|4898.45|4898.45|4898.45|4898.45|4898.12|4898.12|0
1734080900000|2024-12-13 09:08:20|4898.57|4898.57|4898.69|4898.69|4898.69|4898.69|4898.57|4898.57|0
1734080940000|2024-12-13 09:09:00|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|0
1734080970000|2024-12-13 09:09:30|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|0
1734080990000|2024-12-13 09:09:50|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|0
1734081020000|2024-12-13 09:10:20|4899.16|4899.16|4899.7|4899.7|4899.82|4899.82|4899.16|4899.16|0
1734081030000|2024-12-13 09:10:30|4899.82|4899.82|4899.49|4899.49|4899.82|4899.82|4899.49|4899.49|0
1734081040000|2024-12-13 09:10:40|4899.15|4899.15|4899.55|4899.55|4899.6|4899.6|4899.15|4899.15|0
1734081060000|2024-12-13 09:11:00|4899.79|4899.79|4899.91|4899.91|4899.91|4899.91|4899.79|4899.79|0
1734081070000|2024-12-13 09:11:10|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|0
1734081080000|2024-12-13 09:11:20|4899.97|4899.97|4900.3|4900.3|4900.3|4900.3|4899.97|4899.97|0
1734081120000|2024-12-13 09:12:00|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|0
1734081130000|2024-12-13 09:12:10|4901.24|4901.24|4901.36|4901.36|4901.36|4901.36|4901.24|4901.24|0
1734081150000|2024-12-13 09:12:30|4901.24|4901.24|4900.57|4900.57|4901.24|4901.24|4900.57|4900.57|0
1734081160000|2024-12-13 09:12:40|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|0
1734081180000|2024-12-13 09:13:00|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|0
1734081230000|2024-12-13 09:13:50|4900.33|4900.33|4899.77|4899.77|4900.33|4900.33|4899.77|4899.77|0
1734081240000|2024-12-13 09:14:00|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|0
1734081270000|2024-12-13 09:14:30|4899.39|4899.39|4898.72|4898.72|4899.39|4899.39|4898.72|4898.72|0
1734081280000|2024-12-13 09:14:40|4898.6|4898.6|4898.61|4898.61|4898.61|4898.61|4898.6|4898.6|0
1734081300000|2024-12-13 09:15:00|4898.49|4898.49|4897.02|4897.02|4898.49|4898.49|4897.02|4897.02|0
1734081330000|2024-12-13 09:15:30|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|0
1734081350000|2024-12-13 09:15:50|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|0
1734081360000|2024-12-13 09:16:00|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|0
1734081370000|2024-12-13 09:16:10|4896.4|4896.4|4895.99|4895.99|4896.4|4896.4|4895.99|4895.99|0
1734081380000|2024-12-13 09:16:20|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|0
1734081390000|2024-12-13 09:16:30|4896.5|4896.5|4896.46|4896.46|4896.61|4896.61|4896.46|4896.46|0
1734081400000|2024-12-13 09:16:40|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|0
1734081410000|2024-12-13 09:16:50|4896.25|4896.25|4896.59|4896.59|4896.59|4896.59|4896.25|4896.25|0
1734081420000|2024-12-13 09:17:00|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|0
1734081430000|2024-12-13 09:17:10|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|0
1734081460000|2024-12-13 09:17:40|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|0
1734081470000|2024-12-13 09:17:50|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|0
1734081490000|2024-12-13 09:18:10|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|0
1734081500000|2024-12-13 09:18:20|4896.64|4896.64|4896.71|4896.71|4896.71|4896.71|4896.64|4896.64|0
1734081510000|2024-12-13 09:18:30|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|0
1734081520000|2024-12-13 09:18:40|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|0
1734081540000|2024-12-13 09:19:00|4896.38|4896.38|4895.69|4895.69|4896.38|4896.38|4895.69|4895.69|0
1734081590000|2024-12-13 09:19:50|4895.56|4895.56|4895.11|4895.11|4895.56|4895.56|4895.11|4895.11|0
1734081600000|2024-12-13 09:20:00|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|0
1734081610000|2024-12-13 09:20:10|4895.75|4895.75|4896.97|4896.97|4896.97|4896.97|4895.75|4895.75|0
1734081640000|2024-12-13 09:20:40|4897.42|4897.42|4897.37|4897.37|4897.42|4897.42|4897.37|4897.37|0
1734081680000|2024-12-13 09:21:20|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|0
1734081710000|2024-12-13 09:21:50|4897.37|4897.37|4897.7|4897.7|4897.7|4897.7|4897.37|4897.37|0
1734081720000|2024-12-13 09:22:00|4897.37|4897.37|4897.02|4897.02|4897.37|4897.37|4897.02|4897.02|0
1734081760000|2024-12-13 09:22:40|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|0
1734081770000|2024-12-13 09:22:50|4896.08|4896.08|4895.29|4895.29|4896.08|4896.08|4895.29|4895.29|0
1734081780000|2024-12-13 09:23:00|4895.07|4895.07|4895.4|4895.4|4895.4|4895.4|4895.07|4895.07|0
1734081790000|2024-12-13 09:23:10|4894.92|4894.92|4895.07|4895.07|4895.07|4895.07|4894.92|4894.92|0
1734081860000|2024-12-13 09:24:20|4894.27|4894.27|4895.08|4895.08|4895.08|4895.08|4894.27|4894.27|0
1734081870000|2024-12-13 09:24:30|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|0
1734081880000|2024-12-13 09:24:40|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|0
1734081920000|2024-12-13 09:25:20|4894.84|4894.84|4894.72|4894.72|4894.84|4894.84|4894.72|4894.72|0
1734081930000|2024-12-13 09:25:30|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|0
1734081940000|2024-12-13 09:25:40|4894.54|4894.54|4894.88|4894.88|4894.88|4894.88|4894.54|4894.54|0
1734081950000|2024-12-13 09:25:50|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|0
1734081960000|2024-12-13 09:26:00|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|0
1734081970000|2024-12-13 09:26:10|4895.03|4895.03|4895.15|4895.15|4895.15|4895.15|4895.03|4895.03|0
1734081980000|2024-12-13 09:26:20|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|0
1734081990000|2024-12-13 09:26:30|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|0
1734082000000|2024-12-13 09:26:40|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|0
1734082010000|2024-12-13 09:26:50|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|0
1734082030000|2024-12-13 09:27:10|4894.97|4894.97|4894.77|4894.77|4894.97|4894.97|4894.77|4894.77|0
1734082040000|2024-12-13 09:27:20|4894.7|4894.7|4894.55|4894.55|4894.7|4894.7|4894.47|4894.47|0
1734082050000|2024-12-13 09:27:30|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|0
1734082060000|2024-12-13 09:27:40|4894.49|4894.49|4894.96|4894.96|4894.96|4894.96|4894.49|4894.49|0
1734082070000|2024-12-13 09:27:50|4894.88|4894.88|4894.82|4894.82|4894.88|4894.88|4894.82|4894.82|0
1734082090000|2024-12-13 09:28:10|4894.49|4894.49|4894.3|4894.3|4894.49|4894.49|4894.3|4894.3|0
1734082100000|2024-12-13 09:28:20|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1734082130000|2024-12-13 09:28:50|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|0
1734082140000|2024-12-13 09:29:00|4893.38|4893.38|4893.3|4893.3|4893.38|4893.38|4893.3|4893.3|0
1734082150000|2024-12-13 09:29:10|4893.22|4893.22|4892.89|4892.89|4893.22|4893.22|4892.89|4892.89|0
1734082170000|2024-12-13 09:29:30|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|0
1734082190000|2024-12-13 09:29:50|4892.54|4892.54|4892.52|4892.52|4892.54|4892.54|4892.52|4892.52|0
1734082200000|2024-12-13 09:30:00|4892.45|4892.45|4890.72|4890.72|4892.45|4892.45|4890.6|4890.6|0
1734082210000|2024-12-13 09:30:10|4891.06|4891.06|4890.85|4890.85|4891.21|4891.21|4890.73|4890.73|0
1734082220000|2024-12-13 09:30:20|4890.77|4890.77|4889.85|4889.85|4890.77|4890.77|4889.85|4889.85|0
1734082230000|2024-12-13 09:30:30|4889.7|4889.7|4889.03|4889.03|4889.7|4889.7|4889.03|4889.03|0
1734082250000|2024-12-13 09:30:50|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|0
1734082260000|2024-12-13 09:31:00|4888.83|4888.83|4887.52|4887.52|4888.83|4888.83|4887.52|4887.52|0
1734082270000|2024-12-13 09:31:10|4887.64|4887.64|4888.48|4888.48|4888.48|4888.48|4887.64|4887.64|0
1734082290000|2024-12-13 09:31:30|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|0
1734082310000|2024-12-13 09:31:50|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|0
1734082320000|2024-12-13 09:32:00|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1734082330000|2024-12-13 09:32:10|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|0
1734082340000|2024-12-13 09:32:20|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|0
1734082360000|2024-12-13 09:32:40|4888.14|4888.14|4887.54|4887.54|4888.14|4888.14|4887.54|4887.54|0
1734082370000|2024-12-13 09:32:50|4887.66|4887.66|4886.99|4886.99|4887.66|4887.66|4886.99|4886.99|0
1734082380000|2024-12-13 09:33:00|4886.87|4886.87|4887.11|4887.11|4887.11|4887.11|4886.87|4886.87|0
1734082390000|2024-12-13 09:33:10|4886.99|4886.99|4886.54|4886.54|4886.99|4886.99|4886.54|4886.54|0
1734082400000|2024-12-13 09:33:20|4886.39|4886.39|4886.01|4886.01|4886.39|4886.39|4886.01|4886.01|0
1734082410000|2024-12-13 09:33:30|4885.68|4885.68|4885.35|4885.35|4885.68|4885.68|4885.35|4885.35|0
1734082420000|2024-12-13 09:33:40|4885.47|4885.47|4885.23|4885.23|4885.47|4885.47|4885.23|4885.23|0
1734082430000|2024-12-13 09:33:50|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|0
1734082450000|2024-12-13 09:34:10|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|0
1734082460000|2024-12-13 09:34:20|4885.37|4885.37|4885.13|4885.13|4885.37|4885.37|4885.13|4885.13|0
1734082470000|2024-12-13 09:34:30|4885.27|4885.27|4885.39|4885.39|4885.39|4885.39|4885.27|4885.27|0
1734082480000|2024-12-13 09:34:40|4885.46|4885.46|4885.58|4885.58|4885.58|4885.58|4885.46|4885.46|0
1734082490000|2024-12-13 09:34:50|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|0
1734082500000|2024-12-13 09:35:00|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|0
1734082510000|2024-12-13 09:35:10|4885.59|4885.59|4885.35|4885.35|4885.59|4885.59|4885.35|4885.35|0
1734082530000|2024-12-13 09:35:30|4885.11|4885.11|4883.91|4883.91|4885.11|4885.11|4883.91|4883.91|0
1734082540000|2024-12-13 09:35:40|4883.58|4883.58|4883.45|4883.45|4883.7|4883.7|4883.45|4883.45|0
1734082550000|2024-12-13 09:35:50|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|0
1734082560000|2024-12-13 09:36:00|4884.45|4884.45|4884.42|4884.42|4884.54|4884.54|4884.21|4884.21|0
1734082580000|2024-12-13 09:36:20|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1734082590000|2024-12-13 09:36:30|4883.97|4883.97|4883.73|4883.73|4883.97|4883.97|4883.73|4883.73|0
1734082600000|2024-12-13 09:36:40|4883.61|4883.61|4883.04|4883.04|4883.73|4883.73|4883.04|4883.04|0
1734082620000|2024-12-13 09:37:00|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|0
1734082630000|2024-12-13 09:37:10|4882.85|4882.85|4883|4883|4883|4883|4882.29|4882.29|0
1734082640000|2024-12-13 09:37:20|4882.88|4882.88|4883.48|4883.48|4883.48|4883.48|4882.88|4882.88|0
1734082650000|2024-12-13 09:37:30|4883.36|4883.36|4883.45|4883.45|4884.14|4884.14|4883.36|4883.36|0
1734082660000|2024-12-13 09:37:40|4883.36|4883.36|4883.24|4883.24|4883.36|4883.36|4883.24|4883.24|0
1734082670000|2024-12-13 09:37:50|4882.88|4882.88|4882.76|4882.76|4882.88|4882.88|4882.76|4882.76|0
1734082680000|2024-12-13 09:38:00|4882.62|4882.62|4882.89|4882.89|4883.02|4883.02|4882.17|4882.17|0
1734082690000|2024-12-13 09:38:10|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734082700000|2024-12-13 09:38:20|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|0
1734082720000|2024-12-13 09:38:40|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|0
1734082740000|2024-12-13 09:39:00|4883.23|4883.23|4884.23|4884.23|4884.23|4884.23|4883.23|4883.23|0
1734082750000|2024-12-13 09:39:10|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1734082770000|2024-12-13 09:39:30|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734082780000|2024-12-13 09:39:40|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|0
1734082790000|2024-12-13 09:39:50|4884.45|4884.45|4884.11|4884.11|4884.45|4884.45|4884.11|4884.11|0
1734082800000|2024-12-13 09:40:00|4884.23|4884.23|4883.52|4883.52|4884.23|4884.23|4883.52|4883.52|0
1734082820000|2024-12-13 09:40:20|4883.18|4883.18|4882.97|4882.97|4883.18|4883.18|4882.97|4882.97|0
1734082830000|2024-12-13 09:40:30|4883.65|4883.65|4885.34|4885.34|4885.46|4885.46|4883.65|4883.65|0
1734082840000|2024-12-13 09:40:40|4885.28|4885.28|4885.1|4885.1|4885.28|4885.28|4885.1|4885.1|0
1734082850000|2024-12-13 09:40:50|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|0
1734082880000|2024-12-13 09:41:20|4885.69|4885.69|4886.16|4886.16|4886.28|4886.28|4885.69|4885.69|0
1734082900000|2024-12-13 09:41:40|4886.5|4886.5|4886.17|4886.17|4886.5|4886.5|4886.06|4886.06|0
1734082910000|2024-12-13 09:41:50|4886.96|4886.96|4886.72|4886.72|4886.96|4886.96|4886.72|4886.72|0
1734082920000|2024-12-13 09:42:00|4886.84|4886.84|4887.08|4887.08|4887.08|4887.08|4886.84|4886.84|0
1734082930000|2024-12-13 09:42:10|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|0
1734082940000|2024-12-13 09:42:20|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|0
1734082950000|2024-12-13 09:42:30|4887.31|4887.31|4887.71|4887.71|4887.71|4887.71|4887.31|4887.31|0
1734082980000|2024-12-13 09:43:00|4887.79|4887.79|4888.12|4888.12|4888.12|4888.12|4887.79|4887.79|0
1734082990000|2024-12-13 09:43:10|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|0
1734083000000|2024-12-13 09:43:20|4887.66|4887.66|4887.43|4887.43|4887.66|4887.66|4887.43|4887.43|0
1734083020000|2024-12-13 09:43:40|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|0
1734083050000|2024-12-13 09:44:10|4887.42|4887.42|4886.34|4886.34|4887.42|4887.42|4886.34|4886.34|0
1734083060000|2024-12-13 09:44:20|4886.46|4886.46|4887.25|4887.25|4887.25|4887.25|4886.46|4886.46|0
1734083080000|2024-12-13 09:44:40|4887.13|4887.13|4887.69|4887.69|4887.69|4887.69|4887.13|4887.13|0
1734083090000|2024-12-13 09:44:50|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|0
1734083100000|2024-12-13 09:45:00|4886.29|4886.29|4885.57|4885.57|4886.29|4886.29|4885.57|4885.57|0
1734083110000|2024-12-13 09:45:10|4885.43|4885.43|4884.58|4884.58|4885.43|4885.43|4884.58|4884.58|0
1734083120000|2024-12-13 09:45:20|4884.24|4884.24|4883.5|4883.5|4884.24|4884.24|4883.5|4883.5|0
1734083130000|2024-12-13 09:45:30|4882.83|4882.83|4882.5|4882.5|4882.83|4882.83|4882.5|4882.5|0
1734083150000|2024-12-13 09:45:50|4882.38|4882.38|4882.26|4882.26|4882.38|4882.38|4882.26|4882.26|0
1734083170000|2024-12-13 09:46:10|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|0
1734083190000|2024-12-13 09:46:30|4882.26|4882.26|4882.38|4882.38|4882.38|4882.38|4882.26|4882.26|0
1734083210000|2024-12-13 09:46:50|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|0
1734083230000|2024-12-13 09:47:10|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734083240000|2024-12-13 09:47:20|4882.72|4882.72|4882.45|4882.45|4882.72|4882.72|4882.45|4882.45|0
1734083250000|2024-12-13 09:47:30|4882.47|4882.47|4882.69|4882.69|4882.69|4882.69|4882.47|4882.47|0
1734083260000|2024-12-13 09:47:40|4882.81|4882.81|4882.74|4882.74|4882.81|4882.81|4882.59|4882.59|0
1734083270000|2024-12-13 09:47:50|4882.62|4882.62|4882.68|4882.68|4882.68|4882.68|4882.62|4882.62|0
1734083280000|2024-12-13 09:48:00|4882.62|4882.62|4882.85|4882.85|4882.85|4882.85|4882.4|4882.4|0
1734083290000|2024-12-13 09:48:10|4882.98|4882.98|4882.65|4882.65|4882.98|4882.98|4882.65|4882.65|0
1734083300000|2024-12-13 09:48:20|4882.53|4882.53|4882.29|4882.29|4882.53|4882.53|4882.29|4882.29|0
1734083310000|2024-12-13 09:48:30|4881.54|4881.54|4881.18|4881.18|4881.54|4881.54|4881.18|4881.18|0
1734083320000|2024-12-13 09:48:40|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|0
1734083330000|2024-12-13 09:48:50|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|0
1734083350000|2024-12-13 09:49:10|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|0
1734083360000|2024-12-13 09:49:20|4880.68|4880.68|4880.41|4880.41|4880.68|4880.68|4880.41|4880.41|0
1734083380000|2024-12-13 09:49:40|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1734083390000|2024-12-13 09:49:50|4879.41|4879.41|4878.04|4878.04|4879.41|4879.41|4877.78|4877.78|0
1734083400000|2024-12-13 09:50:00|4878.19|4878.19|4878.86|4878.86|4878.86|4878.86|4878.19|4878.19|0
1734083430000|2024-12-13 09:50:30|4878.74|4878.74|4878.62|4878.62|4878.86|4878.86|4878.5|4878.5|0
1734083450000|2024-12-13 09:50:50|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1734083460000|2024-12-13 09:51:00|4879.74|4879.74|4880.52|4880.52|4880.52|4880.52|4879.74|4879.74|0
1734083470000|2024-12-13 09:51:10|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|0
1734083490000|2024-12-13 09:51:30|4880.75|4880.75|4881.65|4881.65|4881.65|4881.65|4880.63|4880.63|0
1734083500000|2024-12-13 09:51:40|4882.16|4882.16|4882.12|4882.12|4882.16|4882.16|4881.98|4881.98|0
1734083510000|2024-12-13 09:51:50|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|0
1734083520000|2024-12-13 09:52:00|4882.57|4882.57|4882.69|4882.69|4882.81|4882.81|4882.57|4882.57|0
1734083530000|2024-12-13 09:52:10|4882.73|4882.73|4882.88|4882.88|4882.88|4882.88|4882.73|4882.73|0
1734083540000|2024-12-13 09:52:20|4882.82|4882.82|4882.76|4882.76|4882.88|4882.88|4882.76|4882.76|0
1734083550000|2024-12-13 09:52:30|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|0
1734083560000|2024-12-13 09:52:40|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|0
1734083570000|2024-12-13 09:52:50|4883.12|4883.12|4883.65|4883.65|4883.65|4883.65|4883.12|4883.12|0
1734083580000|2024-12-13 09:53:00|4883.71|4883.71|4883.65|4883.65|4883.71|4883.71|4883.65|4883.65|0
1734083590000|2024-12-13 09:53:10|4883.32|4883.32|4882.98|4882.98|4883.32|4883.32|4882.98|4882.98|0
1734083600000|2024-12-13 09:53:20|4883.06|4883.06|4883.73|4883.73|4883.73|4883.73|4883.06|4883.06|0
1734083610000|2024-12-13 09:53:30|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|0
1734083620000|2024-12-13 09:53:40|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734083650000|2024-12-13 09:54:10|4883.2|4883.2|4883.14|4883.14|4883.2|4883.2|4883.14|4883.14|0
1734083660000|2024-12-13 09:54:20|4883.21|4883.21|4883.29|4883.29|4883.29|4883.29|4883.21|4883.21|0
1734083670000|2024-12-13 09:54:30|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734083690000|2024-12-13 09:54:50|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|0
1734083700000|2024-12-13 09:55:00|4883.37|4883.37|4883.29|4883.29|4883.37|4883.37|4883.29|4883.29|0
1734083710000|2024-12-13 09:55:10|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|0
1734083740000|2024-12-13 09:55:40|4883.55|4883.55|4883.52|4883.52|4883.55|4883.55|4883.48|4883.48|0
1734083750000|2024-12-13 09:55:50|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734083760000|2024-12-13 09:56:00|4883.43|4883.43|4883.31|4883.31|4883.43|4883.43|4883.31|4883.31|0
1734083780000|2024-12-13 09:56:20|4883.18|4883.18|4883.18|4883.18|4883.3|4883.3|4883.18|4883.18|0
1734083790000|2024-12-13 09:56:30|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|0
1734083800000|2024-12-13 09:56:40|4883.42|4883.42|4883.98|4883.98|4883.98|4883.98|4883.42|4883.42|0
1734083810000|2024-12-13 09:56:50|4883.85|4883.85|4883.72|4883.72|4883.85|4883.85|4883.72|4883.72|0
1734083830000|2024-12-13 09:57:10|4883.38|4883.38|4883.01|4883.01|4883.38|4883.38|4883.01|4883.01|0
1734083850000|2024-12-13 09:57:30|4882.34|4882.34|4882.04|4882.04|4882.46|4882.46|4882.04|4882.04|0
1734083860000|2024-12-13 09:57:40|4882.17|4882.17|4882.43|4882.43|4882.44|4882.44|4882.17|4882.17|0
1734083870000|2024-12-13 09:57:50|4882.56|4882.56|4882.43|4882.43|4882.89|4882.89|4882.43|4882.43|0
1734083880000|2024-12-13 09:58:00|4883.15|4883.15|4884.19|4884.19|4884.19|4884.19|4883.15|4883.15|0
1734083890000|2024-12-13 09:58:10|4884.45|4884.45|4884.71|4884.71|4884.95|4884.95|4884.45|4884.45|0
1734083900000|2024-12-13 09:58:20|4884.78|4884.78|4884.52|4884.52|4884.78|4884.78|4884.52|4884.52|0
1734083910000|2024-12-13 09:58:30|4884.44|4884.44|4884.52|4884.52|4884.52|4884.52|4884.44|4884.44|0
1734083930000|2024-12-13 09:58:50|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|0
1734083960000|2024-12-13 09:59:20|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|0
1734084010000|2024-12-13 10:00:10|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1734084020000|2024-12-13 10:00:20|4885.31|4885.31|4885.47|4885.47|4885.47|4885.47|4885.31|4885.31|0
1734084030000|2024-12-13 10:00:30|4885.39|4885.39|4885.85|4885.85|4885.85|4885.85|4885.39|4885.39|0
1734084040000|2024-12-13 10:00:40|4886.59|4886.59|4886.98|4886.98|4886.98|4886.98|4886.59|4886.59|0
1734084050000|2024-12-13 10:00:50|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|0
1734084060000|2024-12-13 10:01:00|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|0
1734084070000|2024-12-13 10:01:10|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|0
1734084080000|2024-12-13 10:01:20|4887.21|4887.21|4887.3|4887.3|4887.7|4887.7|4887.21|4887.21|0
1734084090000|2024-12-13 10:01:30|4886.68|4886.68|4885.6|4885.6|4886.68|4886.68|4885.6|4885.6|0
1734084130000|2024-12-13 10:02:10|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|0
1734084140000|2024-12-13 10:02:20|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|0
1734084150000|2024-12-13 10:02:30|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|0
1734084160000|2024-12-13 10:02:40|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|0
1734084170000|2024-12-13 10:02:50|4884.64|4884.64|4884.26|4884.26|4884.64|4884.64|4884.18|4884.18|0
1734084190000|2024-12-13 10:03:10|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|0
1734084200000|2024-12-13 10:03:20|4884.02|4884.02|4884.75|4884.75|4884.75|4884.75|4884.02|4884.02|0
1734084210000|2024-12-13 10:03:30|4885.08|4885.08|4885.48|4885.48|4885.48|4885.48|4885.08|4885.08|0
1734084240000|2024-12-13 10:04:00|4885.29|4885.29|4885.29|4885.29|4885.41|4885.41|4885.29|4885.29|0
1734084260000|2024-12-13 10:04:20|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|0
1734084270000|2024-12-13 10:04:30|4885.2|4885.2|4885.22|4885.22|4885.22|4885.22|4885.2|4885.2|0
1734084280000|2024-12-13 10:04:40|4885.07|4885.07|4884.99|4884.99|4885.07|4885.07|4884.99|4884.99|0
1734084290000|2024-12-13 10:04:50|4884.87|4884.87|4883.66|4883.66|4884.87|4884.87|4883.66|4883.66|0
1734084300000|2024-12-13 10:05:00|4884.2|4884.2|4884.26|4884.26|4884.26|4884.26|4884.2|4884.2|0
1734084310000|2024-12-13 10:05:10|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1734084320000|2024-12-13 10:05:20|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|0
1734084330000|2024-12-13 10:05:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734084340000|2024-12-13 10:05:40|4883.61|4883.61|4883.94|4883.94|4883.94|4883.94|4883.61|4883.61|0
1734084350000|2024-12-13 10:05:50|4884.02|4884.02|4884.24|4884.24|4884.24|4884.24|4884.02|4884.02|0
1734084360000|2024-12-13 10:06:00|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734084370000|2024-12-13 10:06:10|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|0
1734084380000|2024-12-13 10:06:20|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734084390000|2024-12-13 10:06:30|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|0
1734084410000|2024-12-13 10:06:50|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|0
1734084430000|2024-12-13 10:07:10|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734084440000|2024-12-13 10:07:20|4885.04|4885.04|4884.78|4884.78|4885.04|4885.04|4884.78|4884.78|0
1734084470000|2024-12-13 10:07:50|4885.44|4885.44|4885.71|4885.71|4885.71|4885.71|4885.44|4885.44|0
1734084480000|2024-12-13 10:08:00|4885.58|4885.58|4885.24|4885.24|4885.58|4885.58|4885.24|4885.24|0
1734084490000|2024-12-13 10:08:10|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|0
1734084500000|2024-12-13 10:08:20|4885.52|4885.52|4885.4|4885.4|4885.52|4885.52|4885.4|4885.4|0
1734084510000|2024-12-13 10:08:30|4885.74|4885.74|4885.4|4885.4|4885.74|4885.74|4885.4|4885.4|0
1734084520000|2024-12-13 10:08:40|4885.07|4885.07|4884.51|4884.51|4885.07|4885.07|4884.51|4884.51|0
1734084540000|2024-12-13 10:09:00|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|0
1734084570000|2024-12-13 10:09:30|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734084580000|2024-12-13 10:09:40|4884.93|4884.93|4885.6|4885.6|4885.72|4885.72|4884.93|4884.93|0
1734084590000|2024-12-13 10:09:50|4885.3|4885.3|4885.54|4885.54|4885.54|4885.54|4885.3|4885.3|0
1734084600000|2024-12-13 10:10:00|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|0
1734084610000|2024-12-13 10:10:10|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|0
1734084620000|2024-12-13 10:10:20|4885.99|4885.99|4885.71|4885.71|4885.99|4885.99|4885.45|4885.45|0
1734084630000|2024-12-13 10:10:30|4885.58|4885.58|4885.71|4885.71|4885.71|4885.71|4885.58|4885.58|0
1734084640000|2024-12-13 10:10:40|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|0
1734084650000|2024-12-13 10:10:50|4885.84|4885.84|4886.07|4886.07|4886.07|4886.07|4885.84|4885.84|0
1734084660000|2024-12-13 10:11:00|4885.66|4885.66|4885.4|4885.4|4885.66|4885.66|4885.17|4885.17|0
1734084670000|2024-12-13 10:11:10|4885.52|4885.52|4885.65|4885.65|4885.65|4885.65|4885.52|4885.52|0
1734084720000|2024-12-13 10:12:00|4885.39|4885.39|4885.1|4885.1|4885.39|4885.39|4885.1|4885.1|0
1734084730000|2024-12-13 10:12:10|4884.98|4884.98|4884.4|4884.4|4884.98|4884.98|4884.4|4884.4|0
1734084740000|2024-12-13 10:12:20|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|0
1734084750000|2024-12-13 10:12:30|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|0
1734084760000|2024-12-13 10:12:40|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|0
1734084780000|2024-12-13 10:13:00|4884.66|4884.66|4885.04|4885.04|4885.04|4885.04|4884.66|4884.66|0
1734084790000|2024-12-13 10:13:10|4884.78|4884.78|4884.54|4884.54|4884.78|4884.78|4884.54|4884.54|0
1734084810000|2024-12-13 10:13:30|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1734084820000|2024-12-13 10:13:40|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|0
1734084830000|2024-12-13 10:13:50|4885.11|4885.11|4885.84|4885.84|4885.84|4885.84|4885.11|4885.11|0
1734084840000|2024-12-13 10:14:00|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734084850000|2024-12-13 10:14:10|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734084860000|2024-12-13 10:14:20|4885.94|4885.94|4886.6|4886.6|4886.6|4886.6|4885.94|4885.94|0
1734084870000|2024-12-13 10:14:30|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|0
1734084880000|2024-12-13 10:14:40|4887.27|4887.27|4887.15|4887.15|4887.27|4887.27|4887.15|4887.15|0
1734084890000|2024-12-13 10:14:50|4887.48|4887.48|4886.59|4886.59|4887.48|4887.48|4886.59|4886.59|0
1734084900000|2024-12-13 10:15:00|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|0
1734084910000|2024-12-13 10:15:10|4886.59|4886.59|4885.35|4885.35|4886.59|4886.59|4885.35|4885.35|0
1734084950000|2024-12-13 10:15:50|4885.57|4885.57|4886|4886|4886.24|4886.24|4885.57|4885.57|0
1734084970000|2024-12-13 10:16:10|4885.67|4885.67|4884.66|4884.66|4885.67|4885.67|4884.66|4884.66|0
1734084980000|2024-12-13 10:16:20|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1734085010000|2024-12-13 10:16:50|4884.68|4884.68|4884.62|4884.62|4884.68|4884.68|4884.62|4884.62|0
1734085030000|2024-12-13 10:17:10|4884.4|4884.4|4884.28|4884.28|4884.4|4884.4|4884.28|4884.28|0
1734085050000|2024-12-13 10:17:30|4884.2|4884.2|4884.43|4884.43|4884.43|4884.43|4884.2|4884.2|0
1734085060000|2024-12-13 10:17:40|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1734085090000|2024-12-13 10:18:10|4884.43|4884.43|4884.19|4884.19|4884.43|4884.43|4884.19|4884.19|0
1734085100000|2024-12-13 10:18:20|4884.04|4884.04|4883.96|4883.96|4884.04|4884.04|4883.96|4883.96|0
1734085110000|2024-12-13 10:18:30|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|0
1734085140000|2024-12-13 10:19:00|4883.77|4883.77|4883.5|4883.5|4883.77|4883.77|4883.5|4883.5|0
1734085150000|2024-12-13 10:19:10|4883.38|4883.38|4883.16|4883.16|4883.38|4883.38|4883.16|4883.16|0
1734085160000|2024-12-13 10:19:20|4883.01|4883.01|4882.57|4882.57|4883.01|4883.01|4882.34|4882.34|0
1734085170000|2024-12-13 10:19:30|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1734085180000|2024-12-13 10:19:40|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|0
1734085200000|2024-12-13 10:20:00|4882.27|4882.27|4880.93|4880.93|4882.27|4882.27|4880.73|4880.73|0
1734085210000|2024-12-13 10:20:10|4880.8|4880.8|4880.75|4880.75|4880.8|4880.8|4880.75|4880.75|0
1734085220000|2024-12-13 10:20:20|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1734085240000|2024-12-13 10:20:40|4880.34|4880.34|4880|4880|4880.34|4880.34|4880|4880|0
1734085250000|2024-12-13 10:20:50|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|0
1734085260000|2024-12-13 10:21:00|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|0
1734085280000|2024-12-13 10:21:20|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1734085290000|2024-12-13 10:21:30|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1734085320000|2024-12-13 10:22:00|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|0
1734085360000|2024-12-13 10:22:40|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|0
1734085370000|2024-12-13 10:22:50|4879.05|4879.05|4878.99|4878.99|4879.05|4879.05|4878.99|4878.99|0
1734085380000|2024-12-13 10:23:00|4878.94|4878.94|4878|4878|4878.94|4878.94|4878|4878|0
1734085430000|2024-12-13 10:23:50|4877.67|4877.67|4877.42|4877.42|4877.67|4877.67|4877.42|4877.42|0
1734085450000|2024-12-13 10:24:10|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|0
1734085460000|2024-12-13 10:24:20|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|0
1734085500000|2024-12-13 10:25:00|4876.7|4876.7|4875.6|4875.6|4876.7|4876.7|4875.6|4875.6|0
1734085510000|2024-12-13 10:25:10|4875.27|4875.27|4874.46|4874.46|4875.27|4875.27|4874.39|4874.39|0
1734085520000|2024-12-13 10:25:20|4874.07|4874.07|4873.89|4873.89|4874.07|4874.07|4873.89|4873.89|0
1734085540000|2024-12-13 10:25:40|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|0
1734085570000|2024-12-13 10:26:10|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|0
1734085580000|2024-12-13 10:26:20|4872.89|4872.89|4874.82|4874.82|4874.82|4874.82|4872.89|4872.89|0
1734085590000|2024-12-13 10:26:30|4874.35|4874.35|4874.23|4874.23|4874.35|4874.35|4874.23|4874.23|0
1734085610000|2024-12-13 10:26:50|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|0
1734085620000|2024-12-13 10:27:00|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|0
1734085640000|2024-12-13 10:27:20|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|0
1734085670000|2024-12-13 10:27:50|4875.02|4875.02|4875.14|4875.14|4875.14|4875.14|4875.02|4875.02|0
1734085680000|2024-12-13 10:28:00|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1734085690000|2024-12-13 10:28:10|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|0
1734085740000|2024-12-13 10:29:00|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1734085760000|2024-12-13 10:29:20|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|0
1734085770000|2024-12-13 10:29:30|4875.54|4875.54|4875.46|4875.46|4875.54|4875.54|4875.46|4875.46|0
1734085780000|2024-12-13 10:29:40|4875.13|4875.13|4875.13|4875.13|4875.46|4875.46|4875.13|4875.13|0
1734085810000|2024-12-13 10:30:10|4874.86|4874.86|4874.94|4874.94|4874.94|4874.94|4874.86|4874.86|0
1734085820000|2024-12-13 10:30:20|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|0
1734085860000|2024-12-13 10:31:00|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|0
1734085950000|2024-12-13 10:32:30|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734085960000|2024-12-13 10:32:40|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|0
1734085970000|2024-12-13 10:32:50|4875.62|4875.62|4875.75|4875.75|4875.75|4875.75|4875.62|4875.62|0
1734085980000|2024-12-13 10:33:00|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|0
1734085990000|2024-12-13 10:33:10|4875.95|4875.95|4876.07|4876.07|4876.07|4876.07|4875.95|4875.95|0
1734086010000|2024-12-13 10:33:30|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|0
1734086020000|2024-12-13 10:33:40|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|0
1734086030000|2024-12-13 10:33:50|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|0
1734086040000|2024-12-13 10:34:00|4874.62|4874.62|4874.34|4874.34|4874.62|4874.62|4874.34|4874.34|0
1734086060000|2024-12-13 10:34:20|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1734086110000|2024-12-13 10:35:10|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|0
1734086120000|2024-12-13 10:35:20|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|0
1734086140000|2024-12-13 10:35:40|4873.55|4873.55|4873.52|4873.52|4873.55|4873.55|4873.52|4873.52|0
1734086150000|2024-12-13 10:35:50|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1734086160000|2024-12-13 10:36:00|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|0
1734086240000|2024-12-13 10:37:20|4873.42|4873.42|4873.45|4873.45|4873.45|4873.45|4873.42|4873.42|0
1734086250000|2024-12-13 10:37:30|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|0
1734086280000|2024-12-13 10:38:00|4874.11|4874.11|4874.04|4874.04|4874.11|4874.11|4874.04|4874.04|0
1734086300000|2024-12-13 10:38:20|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1734086310000|2024-12-13 10:38:30|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|0
1734086320000|2024-12-13 10:38:40|4875.04|4875.04|4875.92|4875.92|4875.92|4875.92|4875.04|4875.04|0
1734086330000|2024-12-13 10:38:50|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1734086340000|2024-12-13 10:39:00|4875.79|4875.79|4875.67|4875.67|4875.79|4875.79|4875.67|4875.67|0
1734086350000|2024-12-13 10:39:10|4875.73|4875.73|4876.24|4876.24|4876.24|4876.24|4875.73|4875.73|0
1734086360000|2024-12-13 10:39:20|4876.48|4876.48|4876.92|4876.92|4876.92|4876.92|4876.48|4876.48|0
1734086380000|2024-12-13 10:39:40|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|0
1734086410000|2024-12-13 10:40:10|4877.59|4877.59|4878.66|4878.66|4878.66|4878.66|4877.59|4877.59|0
1734086420000|2024-12-13 10:40:20|4878.32|4878.32|4878.38|4878.38|4878.38|4878.38|4878.32|4878.32|0
1734086430000|2024-12-13 10:40:30|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|0
1734086440000|2024-12-13 10:40:40|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734086450000|2024-12-13 10:40:50|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|0
1734086520000|2024-12-13 10:42:00|4878.82|4878.82|4879.15|4879.15|4879.15|4879.15|4878.82|4878.82|0
1734086530000|2024-12-13 10:42:10|4879.21|4879.21|4879.33|4879.33|4879.33|4879.33|4879.21|4879.21|0
1734086550000|2024-12-13 10:42:30|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|0
1734086580000|2024-12-13 10:43:00|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|0
1734086600000|2024-12-13 10:43:20|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|0
1734086620000|2024-12-13 10:43:40|4879.31|4879.31|4879.19|4879.19|4879.31|4879.31|4879.19|4879.19|0
1734086630000|2024-12-13 10:43:50|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|0
1734086640000|2024-12-13 10:44:00|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734086660000|2024-12-13 10:44:20|4879.61|4879.61|4879.94|4879.94|4879.94|4879.94|4879.61|4879.61|0
1734086680000|2024-12-13 10:44:40|4880.27|4880.27|4880.59|4880.59|4880.6|4880.6|4880.27|4880.27|0
1734086690000|2024-12-13 10:44:50|4880.47|4880.47|4880.39|4880.39|4880.47|4880.47|4880.39|4880.39|0
1734086720000|2024-12-13 10:45:20|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|0
1734086780000|2024-12-13 10:46:20|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|0
1734086800000|2024-12-13 10:46:40|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|0
1734086810000|2024-12-13 10:46:50|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|0
1734086820000|2024-12-13 10:47:00|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|0
1734086880000|2024-12-13 10:48:00|4879.76|4879.76|4879.84|4879.84|4879.84|4879.84|4879.69|4879.69|0
1734086910000|2024-12-13 10:48:30|4879.78|4879.78|4879.84|4879.84|4879.84|4879.84|4879.78|4879.78|0
1734086920000|2024-12-13 10:48:40|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|0
1734086940000|2024-12-13 10:49:00|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|0
1734086950000|2024-12-13 10:49:10|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|0
1734086960000|2024-12-13 10:49:20|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734086980000|2024-12-13 10:49:40|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1734086990000|2024-12-13 10:49:50|4880.57|4880.57|4879.53|4879.53|4880.57|4880.57|4879.53|4879.53|0
1734087020000|2024-12-13 10:50:20|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|0
1734087030000|2024-12-13 10:50:30|4880.53|4880.53|4880.26|4880.26|4880.53|4880.53|4880.26|4880.26|0
1734087050000|2024-12-13 10:50:50|4880.14|4880.14|4879.8|4879.8|4880.14|4880.14|4879.8|4879.8|0
1734087070000|2024-12-13 10:51:10|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|0
1734087080000|2024-12-13 10:51:20|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1734087100000|2024-12-13 10:51:40|4879.75|4879.75|4880.08|4880.08|4880.08|4880.08|4879.75|4879.75|0
1734087120000|2024-12-13 10:52:00|4879.96|4879.96|4879.52|4879.52|4879.97|4879.97|4879.52|4879.52|0
1734087140000|2024-12-13 10:52:20|4879.34|4879.34|4878.41|4878.41|4879.34|4879.34|4878.26|4878.26|0
1734087170000|2024-12-13 10:52:50|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1734087200000|2024-12-13 10:53:20|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|0
1734087210000|2024-12-13 10:53:30|4879.04|4879.04|4879.16|4879.16|4879.16|4879.16|4879.04|4879.04|0
1734087220000|2024-12-13 10:53:40|4879.28|4879.28|4879.16|4879.16|4879.48|4879.48|4879.16|4879.16|0
1734087230000|2024-12-13 10:53:50|4879.03|4879.03|4879.37|4879.37|4879.7|4879.7|4879.03|4879.03|0
1734087250000|2024-12-13 10:54:10|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|0
1734087260000|2024-12-13 10:54:20|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|0
1734087290000|2024-12-13 10:54:50|4879.03|4879.03|4879.16|4879.16|4879.16|4879.16|4879.03|4879.03|0
1734087300000|2024-12-13 10:55:00|4879.4|4879.4|4879.38|4879.38|4879.4|4879.4|4879.38|4879.38|0
1734087310000|2024-12-13 10:55:10|4879.15|4879.15|4879.49|4879.49|4879.49|4879.49|4879.15|4879.15|0
1734087320000|2024-12-13 10:55:20|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734087340000|2024-12-13 10:55:40|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1734087350000|2024-12-13 10:55:50|4879.38|4879.38|4879.53|4879.53|4879.53|4879.53|4879.38|4879.38|0
1734087380000|2024-12-13 10:56:20|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734087430000|2024-12-13 10:57:10|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087440000|2024-12-13 10:57:20|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734087460000|2024-12-13 10:57:40|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087510000|2024-12-13 10:58:30|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734087520000|2024-12-13 10:58:40|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087530000|2024-12-13 10:58:50|4879.72|4879.72|4878.22|4878.22|4879.72|4879.72|4878.22|4878.22|0
1734087540000|2024-12-13 10:59:00|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|0
1734087560000|2024-12-13 10:59:20|4878.13|4878.13|4878.08|4878.08|4878.13|4878.13|4878.08|4878.08|0
1734087580000|2024-12-13 10:59:40|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|0
1734087590000|2024-12-13 10:59:50|4878.75|4878.75|4879.12|4879.12|4879.12|4879.12|4878.67|4878.67|0
1734087600000|2024-12-13 11:00:00|4879.2|4879.2|4878.78|4878.78|4879.8|4879.8|4878.78|4878.78|0
1734087630000|2024-12-13 11:00:30|4878.7|4878.7|4878.82|4878.82|4878.82|4878.82|4878.7|4878.7|0
1734087660000|2024-12-13 11:01:00|4878.75|4878.75|4878.75|4878.75|4878.75|4878.75|4878.41|4878.41|0
1734087710000|2024-12-13 11:01:50|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|0
1734087720000|2024-12-13 11:02:00|4878.75|4878.75|4878.54|4878.54|4878.88|4878.88|4878.54|4878.54|0
1734087750000|2024-12-13 11:02:30|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|0
1734087760000|2024-12-13 11:02:40|4878.65|4878.65|4878.57|4878.57|4878.65|4878.65|4878.57|4878.57|0
1734087790000|2024-12-13 11:03:10|4878.24|4878.24|4878.43|4878.43|4878.43|4878.43|4878.24|4878.24|0
1734087800000|2024-12-13 11:03:20|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|0
1734087840000|2024-12-13 11:04:00|4879.16|4879.16|4879.1|4879.1|4879.16|4879.16|4879.1|4879.1|0
1734087860000|2024-12-13 11:04:20|4879.23|4879.23|4879.38|4879.38|4879.38|4879.38|4879.23|4879.23|0
1734087880000|2024-12-13 11:04:40|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|0
1734087890000|2024-12-13 11:04:50|4879.69|4879.69|4879.56|4879.56|4879.69|4879.69|4879.56|4879.56|0
1734087900000|2024-12-13 11:05:00|4880.56|4880.56|4880.3|4880.3|4880.56|4880.56|4880.3|4880.3|0
1734088010000|2024-12-13 11:06:50|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734088070000|2024-12-13 11:07:50|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|0
1734088110000|2024-12-13 11:08:30|4879.7|4879.7|4879.82|4879.82|4879.82|4879.82|4879.7|4879.7|0
1734088130000|2024-12-13 11:08:50|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|0
1734088150000|2024-12-13 11:09:10|4879.94|4879.94|4880.06|4880.06|4880.06|4880.06|4879.94|4879.94|0
1734088160000|2024-12-13 11:09:20|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|0
1734088170000|2024-12-13 11:09:30|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734088180000|2024-12-13 11:09:40|4881.18|4881.18|4880.51|4880.51|4881.18|4881.18|4880.51|4880.51|0
1734088190000|2024-12-13 11:09:50|4880.39|4880.39|4880.55|4880.55|4880.65|4880.65|4880.32|4880.32|0
1734088200000|2024-12-13 11:10:00|4880.88|4880.88|4880.96|4880.96|4880.96|4880.96|4880.88|4880.88|0
1734088210000|2024-12-13 11:10:10|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|0
1734088220000|2024-12-13 11:10:20|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|0
1734088310000|2024-12-13 11:11:50|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|0
1734088380000|2024-12-13 11:13:00|4881.85|4881.85|4882.57|4882.57|4882.57|4882.57|4881.85|4881.85|0
1734088390000|2024-12-13 11:13:10|4883.24|4883.24|4883.54|4883.54|4883.54|4883.54|4883.24|4883.24|0
1734088440000|2024-12-13 11:14:00|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|0
1734088450000|2024-12-13 11:14:10|4882.75|4882.75|4882.39|4882.39|4882.75|4882.75|4882.27|4882.27|0
1734088460000|2024-12-13 11:14:20|4882.51|4882.51|4882.39|4882.39|4882.51|4882.51|4882.39|4882.39|0
1734088470000|2024-12-13 11:14:30|4882.51|4882.51|4882.8|4882.8|4882.87|4882.87|4882.51|4882.51|0
1734088480000|2024-12-13 11:14:40|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|0
1734088500000|2024-12-13 11:15:00|4883.54|4883.54|4883.21|4883.21|4883.54|4883.54|4883.21|4883.21|0
1734088530000|2024-12-13 11:15:30|4882.97|4882.97|4882.83|4882.83|4882.97|4882.97|4882.83|4882.83|0
1734088560000|2024-12-13 11:16:00|4882.5|4882.5|4882.62|4882.62|4882.62|4882.62|4882.5|4882.5|0
1734088570000|2024-12-13 11:16:10|4883.62|4883.62|4883.89|4883.89|4883.89|4883.89|4883.62|4883.62|0
1734088600000|2024-12-13 11:16:40|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734088610000|2024-12-13 11:16:50|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|0
1734088660000|2024-12-13 11:17:40|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1734088690000|2024-12-13 11:18:10|4882.85|4882.85|4882.83|4882.83|4882.85|4882.85|4882.83|4882.83|0
1734088700000|2024-12-13 11:18:20|4882.16|4882.16|4882.03|4882.03|4882.16|4882.16|4882.03|4882.03|0
1734088720000|2024-12-13 11:18:40|4881.95|4881.95|4881.79|4881.79|4881.95|4881.95|4881.73|4881.73|0
1734088730000|2024-12-13 11:18:50|4882.03|4882.03|4882.65|4882.65|4883.1|4883.1|4882.03|4882.03|0
1734088760000|2024-12-13 11:19:20|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|0
1734088800000|2024-12-13 11:20:00|4882.51|4882.51|4882.54|4882.54|4882.57|4882.57|4882.51|4882.51|0
1734088840000|2024-12-13 11:20:40|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734088850000|2024-12-13 11:20:50|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734088860000|2024-12-13 11:21:00|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1734088880000|2024-12-13 11:21:20|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|0
1734088890000|2024-12-13 11:21:30|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1734088900000|2024-12-13 11:21:40|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|0
1734088950000|2024-12-13 11:22:30|4882.94|4882.94|4882.86|4882.86|4882.94|4882.94|4882.86|4882.86|0
1734088970000|2024-12-13 11:22:50|4882.53|4882.53|4882.42|4882.42|4882.53|4882.53|4882.42|4882.42|0
1734088980000|2024-12-13 11:23:00|4882.68|4882.68|4882.5|4882.5|4882.68|4882.68|4882.35|4882.35|0
1734088990000|2024-12-13 11:23:10|4882.84|4882.84|4882.76|4882.76|4882.84|4882.84|4882.76|4882.76|0
1734089000000|2024-12-13 11:23:20|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734089010000|2024-12-13 11:23:30|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|0
1734089040000|2024-12-13 11:24:00|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1734089050000|2024-12-13 11:24:10|4882.83|4882.83|4882.5|4882.5|4882.83|4882.83|4882.5|4882.5|0
1734089060000|2024-12-13 11:24:20|4882.27|4882.27|4882.19|4882.19|4882.27|4882.27|4882.19|4882.19|0
1734089090000|2024-12-13 11:24:50|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734089120000|2024-12-13 11:25:20|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734089190000|2024-12-13 11:26:30|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|0
1734089240000|2024-12-13 11:27:20|4881.41|4881.41|4881.75|4881.75|4881.75|4881.75|4881.41|4881.41|0
1734089280000|2024-12-13 11:28:00|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734089290000|2024-12-13 11:28:10|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|0
1734089300000|2024-12-13 11:28:20|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|0
1734089340000|2024-12-13 11:29:00|4881.54|4881.54|4882.21|4882.21|4882.21|4882.21|4881.54|4881.54|0
1734089400000|2024-12-13 11:30:00|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734089410000|2024-12-13 11:30:10|4881.93|4881.93|4881.54|4881.54|4881.93|4881.93|4881.54|4881.54|0
1734089420000|2024-12-13 11:30:20|4881.76|4881.76|4882.09|4882.09|4882.09|4882.09|4881.76|4881.76|0
1734089500000|2024-12-13 11:31:40|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734089510000|2024-12-13 11:31:50|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734089530000|2024-12-13 11:32:10|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1734089560000|2024-12-13 11:32:40|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|0
1734089570000|2024-12-13 11:32:50|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|0
1734089590000|2024-12-13 11:33:10|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734089600000|2024-12-13 11:33:20|4883.64|4883.64|4883.76|4883.76|4883.76|4883.76|4883.64|4883.64|0
1734089630000|2024-12-13 11:33:50|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|0
1734089670000|2024-12-13 11:34:30|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|0
1734089680000|2024-12-13 11:34:40|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1734089700000|2024-12-13 11:35:00|4884.73|4884.73|4885.02|4885.02|4885.02|4885.02|4884.67|4884.67|0
1734089740000|2024-12-13 11:35:40|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|0
1734089750000|2024-12-13 11:35:50|4885.95|4885.95|4885.62|4885.62|4885.95|4885.95|4885.62|4885.62|0
1734089790000|2024-12-13 11:36:30|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1734089810000|2024-12-13 11:36:50|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|0
1734089850000|2024-12-13 11:37:30|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1734089860000|2024-12-13 11:37:40|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|0
1734089870000|2024-12-13 11:37:50|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|0
1734089900000|2024-12-13 11:38:20|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734089920000|2024-12-13 11:38:40|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|0
1734089950000|2024-12-13 11:39:10|4886.18|4886.18|4885.7|4885.7|4886.18|4886.18|4885.7|4885.7|0
1734089960000|2024-12-13 11:39:20|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|0
1734089970000|2024-12-13 11:39:30|4885.39|4885.39|4885.45|4885.45|4885.45|4885.45|4885.39|4885.39|0
1734090010000|2024-12-13 11:40:10|4885.12|4885.12|4885.05|4885.05|4885.12|4885.12|4885.05|4885.05|0
1734090020000|2024-12-13 11:40:20|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|0
1734090030000|2024-12-13 11:40:30|4884.44|4884.44|4884.26|4884.26|4884.44|4884.44|4884.26|4884.26|0
1734090090000|2024-12-13 11:41:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734090100000|2024-12-13 11:41:40|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1734090110000|2024-12-13 11:41:50|4883.6|4883.6|4883.48|4883.48|4883.6|4883.6|4883.48|4883.48|0
1734090130000|2024-12-13 11:42:10|4884.23|4884.23|4884.32|4884.32|4884.38|4884.38|4884.23|4884.23|0
1734090140000|2024-12-13 11:42:20|4883.87|4883.87|4884.14|4884.14|4884.2|4884.2|4883.87|4883.87|0
1734090150000|2024-12-13 11:42:30|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734090190000|2024-12-13 11:43:10|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1734090200000|2024-12-13 11:43:20|4884.77|4884.77|4884.65|4884.65|4884.77|4884.77|4884.65|4884.65|0
1734090240000|2024-12-13 11:44:00|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|0
1734090260000|2024-12-13 11:44:20|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|0
1734090270000|2024-12-13 11:44:30|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|0
1734090280000|2024-12-13 11:44:40|4885.97|4885.97|4885.79|4885.79|4885.97|4885.97|4885.79|4885.79|0
1734090290000|2024-12-13 11:44:50|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|0
1734090300000|2024-12-13 11:45:00|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1734090310000|2024-12-13 11:45:10|4885.04|4885.04|4884.98|4884.98|4885.04|4885.04|4884.98|4884.98|0
1734090320000|2024-12-13 11:45:20|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|0
1734090350000|2024-12-13 11:45:50|4885.33|4885.33|4886.07|4886.07|4886.07|4886.07|4885.33|4885.33|0
1734090360000|2024-12-13 11:46:00|4886.43|4886.43|4887.6|4887.6|4887.72|4887.72|4886.43|4886.43|0
1734090370000|2024-12-13 11:46:10|4887.53|4887.53|4887.22|4887.22|4887.56|4887.56|4887.18|4887.18|0
1734090380000|2024-12-13 11:46:20|4887.14|4887.14|4886.92|4886.92|4887.14|4887.14|4886.92|4886.92|0
1734090400000|2024-12-13 11:46:40|4886.58|4886.58|4885.92|4885.92|4886.58|4886.58|4885.92|4885.92|0
1734090420000|2024-12-13 11:47:00|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1734090460000|2024-12-13 11:47:40|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|0
1734090470000|2024-12-13 11:47:50|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734090500000|2024-12-13 11:48:20|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|0
1734090520000|2024-12-13 11:48:40|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|0
1734090530000|2024-12-13 11:48:50|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|0
1734090570000|2024-12-13 11:49:30|4886.58|4886.58|4886.91|4886.91|4886.91|4886.91|4886.58|4886.58|0
1734090620000|2024-12-13 11:50:20|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734090630000|2024-12-13 11:50:30|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|0
1734090690000|2024-12-13 11:51:30|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|0
1734090700000|2024-12-13 11:51:40|4886.75|4886.75|4886.87|4886.87|4886.87|4886.87|4886.75|4886.75|0
1734090720000|2024-12-13 11:52:00|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|0
1734090730000|2024-12-13 11:52:10|4886.42|4886.42|4886.19|4886.19|4886.42|4886.42|4886.19|4886.19|0
1734090750000|2024-12-13 11:52:30|4886.06|4886.06|4885.73|4885.73|4886.06|4886.06|4885.73|4885.73|0
1734090760000|2024-12-13 11:52:40|4885.51|4885.51|4885.17|4885.17|4885.51|4885.51|4885.02|4885.02|0
1734090790000|2024-12-13 11:53:10|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1734090800000|2024-12-13 11:53:20|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734090820000|2024-12-13 11:53:40|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|0
1734090840000|2024-12-13 11:54:00|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|0
1734090850000|2024-12-13 11:54:10|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1734090870000|2024-12-13 11:54:30|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1734090920000|2024-12-13 11:55:20|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|0
1734090930000|2024-12-13 11:55:30|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1734090970000|2024-12-13 11:56:10|4885.8|4885.8|4884.94|4884.94|4885.8|4885.8|4884.94|4884.94|0
1734091010000|2024-12-13 11:56:50|4884.49|4884.49|4884.64|4884.64|4884.64|4884.64|4884.41|4884.41|0
1734091040000|2024-12-13 11:57:20|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|0
1734091050000|2024-12-13 11:57:30|4883.97|4883.97|4883.5|4883.5|4883.97|4883.97|4883.42|4883.42|0
1734091080000|2024-12-13 11:58:00|4883.63|4883.63|4884.25|4884.25|4884.25|4884.25|4883.63|4883.63|0
1734091090000|2024-12-13 11:58:10|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734091110000|2024-12-13 11:58:30|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1734091120000|2024-12-13 11:58:40|4884.72|4884.72|4884.6|4884.6|4884.72|4884.72|4884.6|4884.6|0
1734091130000|2024-12-13 11:58:50|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|0
1734091190000|2024-12-13 11:59:50|4884.9|4884.9|4885.16|4885.16|4885.16|4885.16|4884.9|4884.9|0
1734091200000|2024-12-13 12:00:00|4885.3|4885.3|4886.3|4886.3|4886.3|4886.3|4885.3|4885.3|0
1734091220000|2024-12-13 12:00:20|4885.45|4885.45|4885.58|4885.58|4885.58|4885.58|4885.39|4885.39|0
1734091230000|2024-12-13 12:00:30|4884.91|4884.91|4885.03|4885.03|4885.03|4885.03|4884.91|4884.91|0
1734091250000|2024-12-13 12:00:50|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091270000|2024-12-13 12:01:10|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|0
1734091280000|2024-12-13 12:01:20|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091300000|2024-12-13 12:01:40|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|0
1734091310000|2024-12-13 12:01:50|4886.05|4886.05|4885.97|4885.97|4886.05|4886.05|4885.97|4885.97|0
1734091320000|2024-12-13 12:02:00|4886.05|4886.05|4886.62|4886.62|4886.62|4886.62|4886.05|4886.05|0
1734091330000|2024-12-13 12:02:10|4886.96|4886.96|4887.22|4887.22|4887.22|4887.22|4886.96|4886.96|0
1734091360000|2024-12-13 12:02:40|4886.89|4886.89|4886.55|4886.55|4886.89|4886.89|4886.55|4886.55|0
1734091370000|2024-12-13 12:02:50|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|0
1734091380000|2024-12-13 12:03:00|4886.07|4886.07|4886.15|4886.15|4886.15|4886.15|4886|4886|0
1734091430000|2024-12-13 12:03:50|4885.88|4885.88|4885.75|4885.75|4885.88|4885.88|4885.75|4885.75|0
1734091450000|2024-12-13 12:04:10|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734091470000|2024-12-13 12:04:30|4885.31|4885.31|4885.18|4885.18|4885.31|4885.31|4885.18|4885.18|0
1734091530000|2024-12-13 12:05:30|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|0
1734091550000|2024-12-13 12:05:50|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|0
1734091620000|2024-12-13 12:07:00|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|0
1734091660000|2024-12-13 12:07:40|4885.31|4885.31|4885.54|4885.54|4885.54|4885.54|4885.31|4885.31|0
1734091680000|2024-12-13 12:08:00|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|0
1734091690000|2024-12-13 12:08:10|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|0
1734091700000|2024-12-13 12:08:20|4885.81|4885.81|4886.28|4886.28|4886.28|4886.28|4885.81|4885.81|0
1734091710000|2024-12-13 12:08:30|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|0
1734091720000|2024-12-13 12:08:40|4885.72|4885.72|4885.31|4885.31|4885.72|4885.72|4885.31|4885.31|0
1734091730000|2024-12-13 12:08:50|4885.39|4885.39|4885.27|4885.27|4885.39|4885.39|4885.27|4885.27|0
1734091750000|2024-12-13 12:09:10|4885.14|4885.14|4885.06|4885.06|4885.14|4885.14|4885.06|4885.06|0
1734091770000|2024-12-13 12:09:30|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|0
1734091790000|2024-12-13 12:09:50|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|0
1734091800000|2024-12-13 12:10:00|4884.95|4884.95|4885.3|4885.3|4885.3|4885.3|4884.95|4884.95|0
1734091820000|2024-12-13 12:10:20|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1734091850000|2024-12-13 12:10:50|4885.27|4885.27|4885.19|4885.19|4885.27|4885.27|4885.19|4885.19|0
1734091860000|2024-12-13 12:11:00|4884.86|4884.86|4884.86|4884.86|4884.93|4884.93|4884.86|4884.86|0
1734091870000|2024-12-13 12:11:10|4884.93|4884.93|4885.67|4885.67|4885.67|4885.67|4884.86|4884.86|0
1734091880000|2024-12-13 12:11:20|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|0
1734091890000|2024-12-13 12:11:30|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|0
1734091900000|2024-12-13 12:11:40|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091920000|2024-12-13 12:12:00|4885.58|4885.58|4885.25|4885.25|4885.58|4885.58|4885.25|4885.25|0
1734091950000|2024-12-13 12:12:30|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|0
1734091980000|2024-12-13 12:13:00|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|0
1734092070000|2024-12-13 12:14:30|4885.25|4885.25|4885.78|4885.78|4885.78|4885.78|4885.25|4885.25|0
1734092090000|2024-12-13 12:14:50|4885.44|4885.44|4885.72|4885.72|4885.72|4885.72|4885.44|4885.44|0
1734092100000|2024-12-13 12:15:00|4885.94|4885.94|4885.72|4885.72|4885.94|4885.94|4885.72|4885.72|0
1734092120000|2024-12-13 12:15:20|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734092140000|2024-12-13 12:15:40|4886.09|4886.09|4886.9|4886.9|4886.9|4886.9|4886.09|4886.09|0
1734092160000|2024-12-13 12:16:00|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1734092170000|2024-12-13 12:16:10|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|0
1734092180000|2024-12-13 12:16:20|4887.55|4887.55|4887.79|4887.79|4887.79|4887.79|4887.55|4887.55|0
1734092200000|2024-12-13 12:16:40|4888.15|4888.15|4888.15|4888.15|4888.27|4888.27|4888.15|4888.15|0
1734092210000|2024-12-13 12:16:50|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|0
1734092240000|2024-12-13 12:17:20|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|0
1734092260000|2024-12-13 12:17:40|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|0
1734092270000|2024-12-13 12:17:50|4888.5|4888.5|4888.58|4888.58|4888.58|4888.58|4888.5|4888.5|0
1734092290000|2024-12-13 12:18:10|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|0
1734092300000|2024-12-13 12:18:20|4888.58|4888.58|4888.91|4888.91|4888.91|4888.91|4888.58|4888.58|0
1734092310000|2024-12-13 12:18:30|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|0
1734092400000|2024-12-13 12:20:00|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1734092410000|2024-12-13 12:20:10|4888.48|4888.48|4888.14|4888.14|4888.48|4888.48|4888.14|4888.14|0
1734092450000|2024-12-13 12:20:50|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|0
1734092470000|2024-12-13 12:21:10|4888.08|4888.08|4888.11|4888.11|4888.11|4888.11|4888.08|4888.08|0
1734092510000|2024-12-13 12:21:50|4888.2|4888.2|4888.14|4888.14|4888.2|4888.2|4888.14|4888.14|0
1734092550000|2024-12-13 12:22:30|4888.11|4888.11|4888.07|4888.07|4888.11|4888.11|4888.07|4888.07|0
1734092640000|2024-12-13 12:24:00|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|0
1734092670000|2024-12-13 12:24:30|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|0
1734092730000|2024-12-13 12:25:30|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|0
1734092750000|2024-12-13 12:25:50|4889.24|4889.24|4889.11|4889.11|4889.38|4889.38|4889.11|4889.11|0
1734092770000|2024-12-13 12:26:10|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1734092780000|2024-12-13 12:26:20|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|0
1734092820000|2024-12-13 12:27:00|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1734092860000|2024-12-13 12:27:40|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1734092890000|2024-12-13 12:28:10|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|0
1734092900000|2024-12-13 12:28:20|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|0
1734092910000|2024-12-13 12:28:30|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|0
1734092940000|2024-12-13 12:29:00|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|0
1734092990000|2024-12-13 12:29:50|4889.3|4889.3|4888.9|4888.9|4889.3|4889.3|4888.9|4888.9|0
1734093060000|2024-12-13 12:31:00|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1734093070000|2024-12-13 12:31:10|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|0
1734093080000|2024-12-13 12:31:20|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1734093100000|2024-12-13 12:31:40|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|0
1734093110000|2024-12-13 12:31:50|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|0
1734093140000|2024-12-13 12:32:20|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|0
1734093160000|2024-12-13 12:32:40|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|0
1734093190000|2024-12-13 12:33:10|4889.57|4889.57|4889.46|4889.46|4889.57|4889.57|4889.46|4889.46|0
1734093200000|2024-12-13 12:33:20|4889.59|4889.59|4888.93|4888.93|4889.59|4889.59|4888.93|4888.93|0
1734093270000|2024-12-13 12:34:30|4889.09|4889.09|4889.15|4889.15|4889.15|4889.15|4889.04|4889.04|0
1734093290000|2024-12-13 12:34:50|4888.77|4888.77|4888.34|4888.34|4888.77|4888.77|4888.34|4888.34|0
1734093300000|2024-12-13 12:35:00|4888.21|4888.21|4887.54|4887.54|4888.21|4888.21|4887.54|4887.54|0
1734093310000|2024-12-13 12:35:10|4887.58|4887.58|4886.91|4886.91|4887.58|4887.58|4886.91|4886.91|0
1734093320000|2024-12-13 12:35:20|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1734093330000|2024-12-13 12:35:30|4887.2|4887.2|4886.95|4886.95|4887.2|4887.2|4886.95|4886.95|0
1734093340000|2024-12-13 12:35:40|4886.61|4886.61|4886.49|4886.49|4886.61|4886.61|4886.49|4886.49|0
1734093370000|2024-12-13 12:36:10|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|0
1734093410000|2024-12-13 12:36:50|4885.41|4885.41|4884.83|4884.83|4885.41|4885.41|4884.83|4884.83|0
1734093430000|2024-12-13 12:37:10|4885.16|4885.16|4885.04|4885.04|4885.16|4885.16|4885.04|4885.04|0
1734093460000|2024-12-13 12:37:40|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734093470000|2024-12-13 12:37:50|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|0
1734093490000|2024-12-13 12:38:10|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|0
1734093550000|2024-12-13 12:39:10|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|0
1734093560000|2024-12-13 12:39:20|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1734093570000|2024-12-13 12:39:30|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|0
1734093580000|2024-12-13 12:39:40|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|0
1734093590000|2024-12-13 12:39:50|4884.95|4884.95|4885.17|4885.17|4885.17|4885.17|4884.78|4884.78|0
1734093600000|2024-12-13 12:40:00|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|0
1734093610000|2024-12-13 12:40:10|4885.52|4885.52|4885.85|4885.85|4885.85|4885.85|4885.52|4885.52|0
1734093620000|2024-12-13 12:40:20|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|0
1734093640000|2024-12-13 12:40:40|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1734093650000|2024-12-13 12:40:50|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|0
1734093660000|2024-12-13 12:41:00|4884.86|4884.86|4884.53|4884.53|4884.86|4884.86|4884.53|4884.53|0
1734093680000|2024-12-13 12:41:20|4884.19|4884.19|4883.86|4883.86|4884.19|4884.19|4883.86|4883.86|0
1734093700000|2024-12-13 12:41:40|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1734093710000|2024-12-13 12:41:50|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|0
1734093720000|2024-12-13 12:42:00|4884.64|4884.64|4884.9|4884.9|4884.9|4884.9|4884.64|4884.64|0
1734093740000|2024-12-13 12:42:20|4885.17|4885.17|4885.1|4885.1|4885.17|4885.17|4885.1|4885.1|0
1734093750000|2024-12-13 12:42:30|4885.22|4885.22|4885.89|4885.89|4885.89|4885.89|4885.22|4885.22|0
1734093760000|2024-12-13 12:42:40|4885.83|4885.83|4885.69|4885.69|4885.89|4885.89|4885.56|4885.56|0
1734093770000|2024-12-13 12:42:50|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1734093830000|2024-12-13 12:43:50|4885.24|4885.24|4885.48|4885.48|4885.48|4885.48|4885.24|4885.24|0
1734093860000|2024-12-13 12:44:20|4885.81|4885.81|4885.25|4885.25|4885.81|4885.81|4885.25|4885.25|0
1734093880000|2024-12-13 12:44:40|4885.47|4885.47|4885.14|4885.14|4885.47|4885.47|4885.14|4885.14|0
1734093890000|2024-12-13 12:44:50|4885.02|4885.02|4884.63|4884.63|4885.02|4885.02|4884.63|4884.63|0
1734093900000|2024-12-13 12:45:00|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734093920000|2024-12-13 12:45:20|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1734093940000|2024-12-13 12:45:40|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|0
1734093950000|2024-12-13 12:45:50|4884.26|4884.26|4883.34|4883.34|4884.26|4884.26|4883.34|4883.34|0
1734094030000|2024-12-13 12:47:10|4883.66|4883.66|4883.92|4883.92|4883.92|4883.92|4883.66|4883.66|0
1734094050000|2024-12-13 12:47:30|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|0
1734094070000|2024-12-13 12:47:50|4883.99|4883.99|4883.33|4883.33|4883.99|4883.99|4883.33|4883.33|0
1734094080000|2024-12-13 12:48:00|4883.46|4883.46|4883.59|4883.59|4883.59|4883.59|4883.46|4883.46|0
1734094120000|2024-12-13 12:48:40|4883.46|4883.46|4883.26|4883.26|4883.46|4883.46|4883.26|4883.26|0
1734094140000|2024-12-13 12:49:00|4883.04|4883.04|4883.11|4883.11|4883.11|4883.11|4883.04|4883.04|0
1734094150000|2024-12-13 12:49:10|4883.19|4883.19|4883.45|4883.45|4883.45|4883.45|4883.11|4883.11|0
1734094180000|2024-12-13 12:49:40|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734094190000|2024-12-13 12:49:50|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|0
1734094200000|2024-12-13 12:50:00|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734094210000|2024-12-13 12:50:10|4883.68|4883.68|4883.9|4883.9|4883.9|4883.9|4883.68|4883.68|0
1734094220000|2024-12-13 12:50:20|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734094230000|2024-12-13 12:50:30|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|0
1734094260000|2024-12-13 12:51:00|4885.36|4885.36|4885.02|4885.02|4885.36|4885.36|4885.02|4885.02|0
1734094270000|2024-12-13 12:51:10|4885.16|4885.16|4885.29|4885.29|4885.29|4885.29|4885.16|4885.16|0
1734094320000|2024-12-13 12:52:00|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|0
1734094410000|2024-12-13 12:53:30|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|0
1734094430000|2024-12-13 12:53:50|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1734094440000|2024-12-13 12:54:00|4885.68|4885.68|4886.2|4886.2|4886.2|4886.2|4885.68|4885.68|0
1734094470000|2024-12-13 12:54:30|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|0
1734094480000|2024-12-13 12:54:40|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|0
1734094500000|2024-12-13 12:55:00|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|0
1734094510000|2024-12-13 12:55:10|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734094520000|2024-12-13 12:55:20|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|0
1734094540000|2024-12-13 12:55:40|4885.31|4885.31|4885.23|4885.23|4885.31|4885.31|4885.23|4885.23|0
1734094560000|2024-12-13 12:56:00|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|0
1734094580000|2024-12-13 12:56:20|4885.04|4885.04|4885.26|4885.26|4885.26|4885.26|4885.04|4885.04|0
1734094590000|2024-12-13 12:56:30|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1734094620000|2024-12-13 12:57:00|4884.99|4884.99|4885.07|4885.07|4885.07|4885.07|4884.77|4884.77|0
1734094630000|2024-12-13 12:57:10|4885.29|4885.29|4885.37|4885.37|4885.37|4885.37|4885.29|4885.29|0
1734094660000|2024-12-13 12:57:40|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|0
1734094680000|2024-12-13 12:58:00|4885.19|4885.19|4885.81|4885.81|4885.81|4885.81|4885.19|4885.19|0
1734094690000|2024-12-13 12:58:10|4885.69|4885.69|4885.54|4885.54|4885.69|4885.69|4885.54|4885.54|0
1734094700000|2024-12-13 12:58:20|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|0
1734094720000|2024-12-13 12:58:40|4885.82|4885.82|4885.87|4885.87|4885.87|4885.87|4885.82|4885.82|0
1734094760000|2024-12-13 12:59:20|4885.65|4885.65|4886.08|4886.08|4886.08|4886.08|4885.65|4885.65|0
1734094790000|2024-12-13 12:59:50|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734094800000|2024-12-13 13:00:00|4886.29|4886.29|4886.82|4886.82|4886.82|4886.82|4886.29|4886.29|0
1734094820000|2024-12-13 13:00:20|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|0
1734094830000|2024-12-13 13:00:30|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|0
1734094850000|2024-12-13 13:00:50|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|0
1734094860000|2024-12-13 13:01:00|4886.62|4886.62|4886.49|4886.49|4886.62|4886.62|4886.49|4886.49|0
1734094880000|2024-12-13 13:01:20|4886.25|4886.25|4886.29|4886.29|4886.29|4886.29|4886.18|4886.18|0
1734094930000|2024-12-13 13:02:10|4886.22|4886.22|4885.79|4885.79|4886.22|4886.22|4885.79|4885.79|0
1734095030000|2024-12-13 13:03:50|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|0
1734095050000|2024-12-13 13:04:10|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1734095060000|2024-12-13 13:04:20|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|0
1734095090000|2024-12-13 13:04:50|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|0
1734095110000|2024-12-13 13:05:10|4886.38|4886.38|4885.97|4885.97|4886.38|4886.38|4885.97|4885.97|0
1734095120000|2024-12-13 13:05:20|4885.85|4885.85|4885.45|4885.45|4885.85|4885.85|4885.45|4885.45|0
1734095150000|2024-12-13 13:05:50|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|0
1734095210000|2024-12-13 13:06:50|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734095220000|2024-12-13 13:07:00|4884.84|4884.84|4884.38|4884.38|4884.84|4884.84|4884.38|4884.38|0
1734095230000|2024-12-13 13:07:10|4884.14|4884.14|4883.73|4883.73|4884.14|4884.14|4883.73|4883.73|0
1734095240000|2024-12-13 13:07:20|4883.74|4883.74|4882.29|4882.29|4883.74|4883.74|4882.29|4882.29|0
1734095290000|2024-12-13 13:08:10|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|0
1734095320000|2024-12-13 13:08:40|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|0
1734095330000|2024-12-13 13:08:50|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|0
1734095340000|2024-12-13 13:09:00|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|0
1734095360000|2024-12-13 13:09:20|4881.45|4881.45|4881.79|4881.79|4881.79|4881.79|4881.45|4881.45|0
1734095380000|2024-12-13 13:09:40|4881.71|4881.71|4881.58|4881.58|4881.71|4881.71|4881.58|4881.58|0
1734095400000|2024-12-13 13:10:00|4881.52|4881.52|4880.89|4880.89|4881.52|4881.52|4880.55|4880.55|0
1734095440000|2024-12-13 13:10:40|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1734095450000|2024-12-13 13:10:50|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|0
1734095460000|2024-12-13 13:11:00|4880.75|4880.75|4881.85|4881.85|4881.85|4881.85|4880.75|4880.75|0
1734095470000|2024-12-13 13:11:10|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1734095510000|2024-12-13 13:11:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734095520000|2024-12-13 13:12:00|4881.95|4881.95|4882.07|4882.07|4882.07|4882.07|4881.95|4881.95|0
1734095530000|2024-12-13 13:12:10|4882|4882|4882|4882|4882|4882|4882|4882|0
1734095540000|2024-12-13 13:12:20|4882.16|4882.16|4882.25|4882.25|4882.25|4882.25|4882.16|4882.16|0
1734095550000|2024-12-13 13:12:30|4882.61|4882.61|4882.28|4882.28|4882.61|4882.61|4882.28|4882.28|0
1734095580000|2024-12-13 13:13:00|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|0
1734095610000|2024-12-13 13:13:30|4882.43|4882.43|4883.43|4883.43|4883.43|4883.43|4882.43|4882.43|0
1734095630000|2024-12-13 13:13:50|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|0
1734095650000|2024-12-13 13:14:10|4883.47|4883.47|4883.6|4883.6|4883.6|4883.6|4883.47|4883.47|0
1734095670000|2024-12-13 13:14:30|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734095690000|2024-12-13 13:14:50|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|0
1734095730000|2024-12-13 13:15:30|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|0
1734095760000|2024-12-13 13:16:00|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|0
1734095800000|2024-12-13 13:16:40|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|0
1734095810000|2024-12-13 13:16:50|4883.71|4883.71|4883.93|4883.93|4883.93|4883.93|4883.71|4883.71|0
1734095830000|2024-12-13 13:17:10|4884.07|4884.07|4883.73|4883.73|4884.07|4884.07|4883.73|4883.73|0
1734095950000|2024-12-13 13:19:10|4883.51|4883.51|4883.35|4883.35|4883.51|4883.51|4883.35|4883.35|0
1734095960000|2024-12-13 13:19:20|4883.22|4883.22|4883.15|4883.15|4883.22|4883.22|4883.15|4883.15|0
1734095970000|2024-12-13 13:19:30|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734095980000|2024-12-13 13:19:40|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734096040000|2024-12-13 13:20:40|4882.86|4882.86|4883.19|4883.19|4883.19|4883.19|4882.86|4882.86|0
1734096050000|2024-12-13 13:20:50|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734096060000|2024-12-13 13:21:00|4884.14|4884.14|4884.14|4884.14|4884.14|4884.14|4884.02|4884.02|0
1734096110000|2024-12-13 13:21:50|4884.47|4884.47|4884.25|4884.25|4884.47|4884.47|4884.14|4884.14|0
1734096140000|2024-12-13 13:22:20|4884.58|4884.58|4885.37|4885.37|4885.37|4885.37|4884.58|4884.58|0
1734096150000|2024-12-13 13:22:30|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|0
1734096170000|2024-12-13 13:22:50|4884.96|4884.96|4885.08|4885.08|4885.08|4885.08|4884.96|4884.96|0
1734096210000|2024-12-13 13:23:30|4885|4885|4885|4885|4885|4885|4885|4885|0
1734096240000|2024-12-13 13:24:00|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|0
1734096260000|2024-12-13 13:24:20|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734096270000|2024-12-13 13:24:30|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|0
1734096290000|2024-12-13 13:24:50|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|0
1734096300000|2024-12-13 13:25:00|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734096320000|2024-12-13 13:25:20|4885.89|4885.89|4886.12|4886.12|4886.12|4886.12|4885.89|4885.89|0
1734096330000|2024-12-13 13:25:30|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1734096340000|2024-12-13 13:25:40|4886.23|4886.23|4886.2|4886.2|4886.23|4886.23|4886.2|4886.2|0
1734096350000|2024-12-13 13:25:50|4886.72|4886.72|4886.97|4886.97|4886.97|4886.97|4886.72|4886.72|0
1734096390000|2024-12-13 13:26:30|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|0
1734096410000|2024-12-13 13:26:50|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|0
1734096440000|2024-12-13 13:27:20|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|0
1734096500000|2024-12-13 13:28:20|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|0
1734096530000|2024-12-13 13:28:50|4887.08|4887.08|4887.06|4887.06|4887.08|4887.08|4887.06|4887.06|0
1734096540000|2024-12-13 13:29:00|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|0
1734096580000|2024-12-13 13:29:40|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|0
1734096600000|2024-12-13 13:30:00|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|0
1734096610000|2024-12-13 13:30:10|4887.13|4887.13|4887.13|4887.13|4887.13|4887.13|4887|4887|0
1734096620000|2024-12-13 13:30:20|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|0
1734096700000|2024-12-13 13:31:40|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|0
1734096710000|2024-12-13 13:31:50|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|0
1734096720000|2024-12-13 13:32:00|4886.59|4886.59|4886.35|4886.35|4886.81|4886.81|4886.35|4886.35|0
1734096730000|2024-12-13 13:32:10|4885.88|4885.88|4885.5|4885.5|4885.88|4885.88|4885.5|4885.5|0
1734096750000|2024-12-13 13:32:30|4885.38|4885.38|4885.25|4885.25|4885.38|4885.38|4885.25|4885.25|0
1734096760000|2024-12-13 13:32:40|4885.38|4885.38|4885.26|4885.26|4885.38|4885.38|4885.26|4885.26|0
1734096780000|2024-12-13 13:33:00|4885.46|4885.46|4885.53|4885.53|4885.53|4885.53|4885.46|4885.46|0
1734096790000|2024-12-13 13:33:10|4885.76|4885.76|4886.21|4886.21|4886.21|4886.21|4885.76|4885.76|0
1734096800000|2024-12-13 13:33:20|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734096840000|2024-12-13 13:34:00|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|0
1734096880000|2024-12-13 13:34:40|4885.95|4885.95|4885.61|4885.61|4885.95|4885.95|4885.61|4885.61|0
1734096890000|2024-12-13 13:34:50|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|0
1734096900000|2024-12-13 13:35:00|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|0
1734096910000|2024-12-13 13:35:10|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1734096920000|2024-12-13 13:35:20|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|0
1734096930000|2024-12-13 13:35:30|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|0
1734096940000|2024-12-13 13:35:40|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734096950000|2024-12-13 13:35:50|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|0
1734096960000|2024-12-13 13:36:00|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734096990000|2024-12-13 13:36:30|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|0
1734097010000|2024-12-13 13:36:50|4884.35|4884.35|4884.23|4884.23|4884.35|4884.35|4884.23|4884.23|0
1734097030000|2024-12-13 13:37:10|4884.45|4884.45|4884.38|4884.38|4884.45|4884.45|4884.38|4884.38|0
1734097040000|2024-12-13 13:37:20|4884.71|4884.71|4884.7|4884.7|4884.71|4884.71|4884.7|4884.7|0
1734097050000|2024-12-13 13:37:30|4884.69|4884.69|4884.54|4884.54|4884.69|4884.69|4884.52|4884.52|0
1734097070000|2024-12-13 13:37:50|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|0
1734097080000|2024-12-13 13:38:00|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1734097090000|2024-12-13 13:38:10|4884.54|4884.54|4884.54|4884.54|4884.55|4884.55|4884.54|4884.54|0
1734097100000|2024-12-13 13:38:20|4884.87|4884.87|4884.85|4884.85|4884.87|4884.87|4884.85|4884.85|0
1734097110000|2024-12-13 13:38:30|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|0
1734097120000|2024-12-13 13:38:40|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734097170000|2024-12-13 13:39:30|4885.04|4885.04|4885.17|4885.17|4885.17|4885.17|4885.04|4885.04|0
1734097200000|2024-12-13 13:40:00|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|0
1734097220000|2024-12-13 13:40:20|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1734097240000|2024-12-13 13:40:40|4885.42|4885.42|4885.55|4885.55|4885.55|4885.55|4885.42|4885.42|0
1734097260000|2024-12-13 13:41:00|4885.78|4885.78|4885.7|4885.7|4885.78|4885.78|4885.7|4885.7|0
1734097280000|2024-12-13 13:41:20|4886.04|4886.04|4886.27|4886.27|4886.27|4886.27|4886.04|4886.04|0
1734097290000|2024-12-13 13:41:30|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|0
1734097300000|2024-12-13 13:41:40|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1734097320000|2024-12-13 13:42:00|4886.92|4886.92|4886.86|4886.86|4886.92|4886.92|4886.84|4886.84|0
1734097330000|2024-12-13 13:42:10|4886.85|4886.85|4886.83|4886.83|4886.85|4886.85|4886.83|4886.83|0
1734097340000|2024-12-13 13:42:20|4887.16|4887.16|4887.5|4887.5|4887.5|4887.5|4887.16|4887.16|0
1734097350000|2024-12-13 13:42:30|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|0
1734097370000|2024-12-13 13:42:50|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|0
1734097380000|2024-12-13 13:43:00|4887.99|4887.99|4888.12|4888.12|4888.12|4888.12|4887.99|4887.99|0
1734097390000|2024-12-13 13:43:10|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|0
1734097410000|2024-12-13 13:43:30|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|0
1734097460000|2024-12-13 13:44:20|4888.2|4888.2|4888.08|4888.08|4888.2|4888.2|4888.07|4888.07|0
1734097470000|2024-12-13 13:44:30|4887.95|4887.95|4887.62|4887.62|4887.95|4887.95|4887.62|4887.62|0
1734097480000|2024-12-13 13:44:40|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|0
1734097500000|2024-12-13 13:45:00|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1734097530000|2024-12-13 13:45:30|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|0
1734097540000|2024-12-13 13:45:40|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734097580000|2024-12-13 13:46:20|4887.27|4887.27|4887.48|4887.48|4887.48|4887.48|4887.27|4887.27|0
1734097590000|2024-12-13 13:46:30|4887.81|4887.81|4887.68|4887.68|4887.81|4887.81|4887.68|4887.68|0
1734097600000|2024-12-13 13:46:40|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|0
1734097610000|2024-12-13 13:46:50|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|0
1734097620000|2024-12-13 13:47:00|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1734097640000|2024-12-13 13:47:20|4887.79|4887.79|4888.12|4888.12|4888.12|4888.12|4887.79|4887.79|0
1734097660000|2024-12-13 13:47:40|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|0
1734097710000|2024-12-13 13:48:30|4888.06|4888.06|4888.13|4888.13|4888.13|4888.13|4888.06|4888.06|0
1734097760000|2024-12-13 13:49:20|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|0
1734097770000|2024-12-13 13:49:30|4888.8|4888.8|4888.88|4888.88|4888.88|4888.88|4888.8|4888.8|0
1734097780000|2024-12-13 13:49:40|4888.92|4888.92|4889.25|4889.25|4889.25|4889.25|4888.92|4888.92|0
1734097800000|2024-12-13 13:50:00|4889.18|4889.18|4888.84|4888.84|4889.18|4889.18|4888.84|4888.84|0
1734097820000|2024-12-13 13:50:20|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|0
1734097860000|2024-12-13 13:51:00|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|0
1734097890000|2024-12-13 13:51:30|4888.47|4888.47|4887.69|4887.69|4888.47|4888.47|4887.69|4887.69|0
1734097900000|2024-12-13 13:51:40|4887.84|4887.84|4887.99|4887.99|4887.99|4887.99|4887.84|4887.84|0
1734097910000|2024-12-13 13:51:50|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|0
1734097920000|2024-12-13 13:52:00|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|0
1734097960000|2024-12-13 13:52:40|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|0
1734097970000|2024-12-13 13:52:50|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|0
1734097980000|2024-12-13 13:53:00|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|0
1734097990000|2024-12-13 13:53:10|4887.09|4887.09|4887.43|4887.43|4887.43|4887.43|4887.09|4887.09|0
1734098010000|2024-12-13 13:53:30|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|0
1734098040000|2024-12-13 13:54:00|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|0
1734098050000|2024-12-13 13:54:10|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1734098100000|2024-12-13 13:55:00|4887.59|4887.59|4887.59|4887.59|4887.93|4887.93|4887.59|4887.59|0
1734098150000|2024-12-13 13:55:50|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|0
1734098160000|2024-12-13 13:56:00|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|0
1734098170000|2024-12-13 13:56:10|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|0
1734098190000|2024-12-13 13:56:30|4887|4887|4886.98|4886.98|4887|4887|4886.98|4886.98|0
1734098200000|2024-12-13 13:56:40|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|0
1734098220000|2024-12-13 13:57:00|4886.23|4886.23|4886.11|4886.11|4886.23|4886.23|4885.99|4885.99|0
1734098240000|2024-12-13 13:57:20|4886.08|4886.08|4886.07|4886.07|4886.08|4886.08|4886.07|4886.07|0
1734098250000|2024-12-13 13:57:30|4886.05|4886.05|4885.78|4885.78|4886.05|4886.05|4885.62|4885.62|0
1734098260000|2024-12-13 13:57:40|4885.11|4885.11|4884.35|4884.35|4885.11|4885.11|4884.35|4884.35|0
1734098280000|2024-12-13 13:58:00|4884.38|4884.38|4884.39|4884.39|4884.39|4884.39|4884.38|4884.38|0
1734098290000|2024-12-13 13:58:10|4884.06|4884.06|4883|4883|4884.06|4884.06|4883|4883|0
1734098300000|2024-12-13 13:58:20|4882.88|4882.88|4883|4883|4883|4883|4882.88|4882.88|0
1734098310000|2024-12-13 13:58:30|4883.08|4883.08|4883.75|4883.75|4884.08|4884.08|4883.08|4883.08|0
1734098320000|2024-12-13 13:58:40|4883.9|4883.9|4883.89|4883.89|4883.9|4883.9|4883.89|4883.89|0
1734098330000|2024-12-13 13:58:50|4883.55|4883.55|4883.43|4883.43|4883.55|4883.55|4883.43|4883.43|0
1734098340000|2024-12-13 13:59:00|4883.77|4883.77|4883.82|4883.82|4883.82|4883.82|4883.77|4883.77|0
1734098350000|2024-12-13 13:59:10|4883.84|4883.84|4883.51|4883.51|4883.84|4883.84|4883.51|4883.51|0
1734098380000|2024-12-13 13:59:40|4883.4|4883.4|4883.45|4883.45|4883.45|4883.45|4883.4|4883.4|0
1734098390000|2024-12-13 13:59:50|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|0
1734098400000|2024-12-13 14:00:00|4884.17|4884.17|4884.93|4884.93|4884.93|4884.93|4884.17|4884.17|0
1734098410000|2024-12-13 14:00:10|4884.94|4884.94|4884.93|4884.93|4884.94|4884.94|4884.93|4884.93|0
1734098420000|2024-12-13 14:00:20|4885.26|4885.26|4885.27|4885.27|4885.27|4885.27|4885.26|4885.26|0
1734098430000|2024-12-13 14:00:30|4885.15|4885.15|4884.44|4884.44|4885.15|4885.15|4884.44|4884.44|0
1734098440000|2024-12-13 14:00:40|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1734098450000|2024-12-13 14:00:50|4883.88|4883.88|4884.21|4884.21|4884.21|4884.21|4883.88|4883.88|0
1734098460000|2024-12-13 14:01:00|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1734098520000|2024-12-13 14:02:00|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|0
1734098530000|2024-12-13 14:02:10|4883.88|4883.88|4883|4883|4883.88|4883.88|4883|4883|0
1734098540000|2024-12-13 14:02:20|4882.87|4882.87|4882.76|4882.76|4882.87|4882.87|4882.76|4882.76|0
1734098550000|2024-12-13 14:02:30|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734098570000|2024-12-13 14:02:50|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734098580000|2024-12-13 14:03:00|4882.57|4882.57|4883.24|4883.24|4883.24|4883.24|4882.57|4882.57|0
1734098590000|2024-12-13 14:03:10|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|0
1734098610000|2024-12-13 14:03:30|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|0
1734098620000|2024-12-13 14:03:40|4883.51|4883.51|4883.52|4883.52|4883.52|4883.52|4883.51|4883.51|0
1734098630000|2024-12-13 14:03:50|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1734098640000|2024-12-13 14:04:00|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734098650000|2024-12-13 14:04:10|4883.25|4883.25|4883.23|4883.23|4883.25|4883.25|4883.23|4883.23|0
1734098670000|2024-12-13 14:04:30|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|0
1734098680000|2024-12-13 14:04:40|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|0
1734098690000|2024-12-13 14:04:50|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|0
1734098700000|2024-12-13 14:05:00|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734098710000|2024-12-13 14:05:10|4882.46|4882.46|4882.27|4882.27|4882.46|4882.46|4882.27|4882.27|0
1734098730000|2024-12-13 14:05:30|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|0
1734098740000|2024-12-13 14:05:40|4881.77|4881.77|4881.22|4881.22|4881.77|4881.77|4881.22|4881.22|0
1734098760000|2024-12-13 14:06:00|4881.21|4881.21|4881.2|4881.2|4881.21|4881.21|4881.2|4881.2|0
1734098770000|2024-12-13 14:06:10|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|0
1734098780000|2024-12-13 14:06:20|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|0
1734098790000|2024-12-13 14:06:30|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|0
1734098810000|2024-12-13 14:06:50|4881|4881|4881|4881|4881|4881|4881|4881|0
1734098820000|2024-12-13 14:07:00|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|0
1734098830000|2024-12-13 14:07:10|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734098840000|2024-12-13 14:07:20|4881.67|4881.67|4882|4882|4882|4882|4881.67|4881.67|0
1734098880000|2024-12-13 14:08:00|4882.22|4882.22|4881.89|4881.89|4882.22|4882.22|4881.89|4881.89|0
1734098920000|2024-12-13 14:08:40|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|0
1734098930000|2024-12-13 14:08:50|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|0
1734098940000|2024-12-13 14:09:00|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734098970000|2024-12-13 14:09:30|4881.52|4881.52|4882.26|4882.26|4882.26|4882.26|4881.52|4881.52|0
1734098980000|2024-12-13 14:09:40|4881.93|4881.93|4881.59|4881.59|4881.93|4881.93|4881.59|4881.59|0
1734098990000|2024-12-13 14:09:50|4880.58|4880.58|4880.63|4880.63|4880.63|4880.63|4880.58|4880.58|0
1734099000000|2024-12-13 14:10:00|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.42|4880.42|0
1734099020000|2024-12-13 14:10:20|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734099030000|2024-12-13 14:10:30|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734099050000|2024-12-13 14:10:50|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|0
1734099060000|2024-12-13 14:11:00|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734099090000|2024-12-13 14:11:30|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734099110000|2024-12-13 14:11:50|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|0
1734099140000|2024-12-13 14:12:20|4880.79|4880.79|4881.13|4881.13|4881.13|4881.13|4880.79|4880.79|0
1734099160000|2024-12-13 14:12:40|4880.73|4880.73|4880.39|4880.39|4880.73|4880.73|4880.39|4880.39|0
1734099170000|2024-12-13 14:12:50|4880.26|4880.26|4880.13|4880.13|4880.26|4880.26|4880.13|4880.13|0
1734099180000|2024-12-13 14:13:00|4879.45|4879.45|4878.35|4878.35|4879.45|4879.45|4878.35|4878.35|0
1734099190000|2024-12-13 14:13:10|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|0
1734099200000|2024-12-13 14:13:20|4877.56|4877.56|4877.63|4877.63|4877.79|4877.79|4877.56|4877.56|0
1734099260000|2024-12-13 14:14:20|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|0
1734099270000|2024-12-13 14:14:30|4878.17|4878.17|4878.29|4878.29|4878.29|4878.29|4878.17|4878.17|0
1734099280000|2024-12-13 14:14:40|4878.74|4878.74|4878.5|4878.5|4878.74|4878.74|4878.5|4878.5|0
1734099290000|2024-12-13 14:14:50|4878.73|4878.73|4878.43|4878.43|4878.73|4878.73|4878.43|4878.43|0
1734099300000|2024-12-13 14:15:00|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|0
1734099310000|2024-12-13 14:15:10|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|0
1734099340000|2024-12-13 14:15:40|4878.4|4878.4|4878.27|4878.27|4878.4|4878.4|4878.27|4878.27|0
1734099360000|2024-12-13 14:16:00|4878.49|4878.49|4879.28|4879.28|4879.28|4879.28|4878.49|4878.49|0
1734099370000|2024-12-13 14:16:10|4879.4|4879.4|4880.42|4880.42|4880.49|4880.49|4879.4|4879.4|0
1734099380000|2024-12-13 14:16:20|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734099390000|2024-12-13 14:16:30|4880.23|4880.23|4880.17|4880.17|4880.23|4880.23|4880.17|4880.17|0
1734099410000|2024-12-13 14:16:50|4880.31|4880.31|4879.77|4879.77|4880.44|4880.44|4879.77|4879.77|0
1734099420000|2024-12-13 14:17:00|4879.89|4879.89|4879.9|4879.9|4879.9|4879.9|4879.78|4879.78|0
1734099440000|2024-12-13 14:17:20|4880.35|4880.35|4880.43|4880.43|4880.43|4880.43|4880.35|4880.35|0
1734099460000|2024-12-13 14:17:40|4880.55|4880.55|4881.6|4881.6|4881.6|4881.6|4880.55|4880.55|0
1734099480000|2024-12-13 14:18:00|4882.27|4882.27|4882.15|4882.15|4882.27|4882.27|4882.15|4882.15|0
1734099490000|2024-12-13 14:18:10|4882.27|4882.27|4882.46|4882.46|4882.46|4882.46|4882.15|4882.15|0
1734099500000|2024-12-13 14:18:20|4881.8|4881.8|4882.13|4882.13|4882.13|4882.13|4881.8|4881.8|0
1734099510000|2024-12-13 14:18:30|4882|4882|4881.73|4881.73|4882|4882|4881.73|4881.73|0
1734099520000|2024-12-13 14:18:40|4881.61|4881.61|4880.89|4880.89|4881.61|4881.61|4880.89|4880.89|0
1734099530000|2024-12-13 14:18:50|4881.12|4881.12|4881.2|4881.2|4881.27|4881.27|4881.12|4881.12|0
1734099540000|2024-12-13 14:19:00|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734099590000|2024-12-13 14:19:50|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|0
1734099600000|2024-12-13 14:20:00|4880.96|4880.96|4881.03|4881.03|4881.03|4881.03|4880.96|4880.96|0
1734099640000|2024-12-13 14:20:40|4880.98|4880.98|4880.97|4880.97|4880.98|4880.98|4880.97|4880.97|0
1734099650000|2024-12-13 14:20:50|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|0
1734099670000|2024-12-13 14:21:10|4881.04|4881.04|4880.91|4880.91|4881.04|4881.04|4880.91|4880.91|0
1734099680000|2024-12-13 14:21:20|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734099710000|2024-12-13 14:21:50|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1734099720000|2024-12-13 14:22:00|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|0
1734099730000|2024-12-13 14:22:10|4881.62|4881.62|4881.63|4881.63|4881.63|4881.63|4881.61|4881.61|0
1734099750000|2024-12-13 14:22:30|4881.68|4881.68|4881.64|4881.64|4881.68|4881.68|4881.64|4881.64|0
1734099760000|2024-12-13 14:22:40|4881.76|4881.76|4883.44|4883.44|4883.44|4883.44|4881.76|4881.76|0
1734099770000|2024-12-13 14:22:50|4883.46|4883.46|4883.79|4883.79|4884.03|4884.03|4883.46|4883.46|0
1734099780000|2024-12-13 14:23:00|4884.46|4884.46|4884.68|4884.68|4884.68|4884.68|4884.46|4884.46|0
1734099790000|2024-12-13 14:23:10|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|0
1734099800000|2024-12-13 14:23:20|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|0
1734099820000|2024-12-13 14:23:40|4884.16|4884.16|4884.09|4884.09|4884.16|4884.16|4884.09|4884.09|0
1734099830000|2024-12-13 14:23:50|4883.86|4883.86|4883.4|4883.4|4883.86|4883.86|4883.4|4883.4|0
1734099840000|2024-12-13 14:24:00|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734099850000|2024-12-13 14:24:10|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|0
1734099890000|2024-12-13 14:24:50|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|0
1734099900000|2024-12-13 14:25:00|4882.94|4882.94|4883.15|4883.15|4883.28|4883.28|4882.94|4882.94|0
1734099910000|2024-12-13 14:25:10|4883.27|4883.27|4883|4883|4883.27|4883.27|4883|4883|0
1734099920000|2024-12-13 14:25:20|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|0
1734099930000|2024-12-13 14:25:30|4883.25|4883.25|4883.86|4883.86|4883.86|4883.86|4883.25|4883.25|0
1734099970000|2024-12-13 14:26:10|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1734099980000|2024-12-13 14:26:20|4884|4884|4884|4884|4884|4884|4884|4884|0
1734099990000|2024-12-13 14:26:30|4884.23|4884.23|4884.21|4884.21|4884.25|4884.25|4884.21|4884.21|0
1734100020000|2024-12-13 14:27:00|4883.98|4883.98|4884.06|4884.06|4884.06|4884.06|4883.98|4883.98|0
1734100050000|2024-12-13 14:27:30|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1734100080000|2024-12-13 14:28:00|4884.42|4884.42|4883.97|4883.97|4884.49|4884.49|4883.97|4883.97|0
1734100120000|2024-12-13 14:28:40|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|0
1734100130000|2024-12-13 14:28:50|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|0
1734100140000|2024-12-13 14:29:00|4883.78|4883.78|4883.64|4883.64|4883.78|4883.78|4883.64|4883.64|0
1734100160000|2024-12-13 14:29:20|4883.65|4883.65|4883.67|4883.67|4883.67|4883.67|4883.65|4883.65|0
1734100170000|2024-12-13 14:29:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734100180000|2024-12-13 14:29:40|4884.4|4884.4|4885.07|4885.07|4885.22|4885.22|4884.4|4884.4|0
1734100190000|2024-12-13 14:29:50|4885.34|4885.34|4886.19|4886.19|4886.19|4886.19|4885.2|4885.2|0
1734100200000|2024-12-13 14:30:00|4886.05|4886.05|4886.87|4886.87|4887.16|4887.16|4885.72|4885.72|0
1734100210000|2024-12-13 14:30:10|4886.75|4886.75|4885.95|4885.95|4886.75|4886.75|4885.95|4885.95|0
1734100220000|2024-12-13 14:30:20|4885.93|4885.93|4886.51|4886.51|4886.51|4886.51|4885.93|4885.93|0
1734100230000|2024-12-13 14:30:30|4886.52|4886.52|4886.46|4886.46|4886.52|4886.52|4886.46|4886.46|0
1734100240000|2024-12-13 14:30:40|4887.35|4887.35|4886.88|4886.88|4887.35|4887.35|4886.88|4886.88|0
1734100250000|2024-12-13 14:30:50|4886.66|4886.66|4886.06|4886.06|4886.66|4886.66|4886.06|4886.06|0
1734100260000|2024-12-13 14:31:00|4885.93|4885.93|4883.27|4883.27|4885.93|4885.93|4883.27|4883.27|0
1734100270000|2024-12-13 14:31:10|4882.91|4882.91|4881.3|4881.3|4882.91|4882.91|4881.3|4881.3|0
1734100280000|2024-12-13 14:31:20|4881.18|4881.18|4880.9|4880.9|4881.45|4881.45|4880.9|4880.9|0
1734100290000|2024-12-13 14:31:30|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|0
1734100300000|2024-12-13 14:31:40|4880.76|4880.76|4880.83|4880.83|4880.9|4880.9|4880.68|4880.68|0
1734100310000|2024-12-13 14:31:50|4880.38|4880.38|4879.97|4879.97|4880.38|4880.38|4879.83|4879.83|0
1734100320000|2024-12-13 14:32:00|4880.2|4880.2|4880.6|4880.6|4880.6|4880.6|4879.42|4879.42|0
1734100340000|2024-12-13 14:32:20|4880.38|4880.38|4879.98|4879.98|4880.38|4880.38|4879.98|4879.98|0
1734100360000|2024-12-13 14:32:40|4879.71|4879.71|4879.84|4879.84|4879.84|4879.84|4879.71|4879.71|0
1734100370000|2024-12-13 14:32:50|4879.98|4879.98|4881.04|4881.04|4881.04|4881.04|4879.98|4879.98|0
1734100380000|2024-12-13 14:33:00|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734100390000|2024-12-13 14:33:10|4880.84|4880.84|4881.06|4881.06|4881.06|4881.06|4880.84|4880.84|0
1734100400000|2024-12-13 14:33:20|4881.21|4881.21|4880.8|4880.8|4881.21|4881.21|4880.8|4880.8|0
1734100410000|2024-12-13 14:33:30|4880.68|4880.68|4880.64|4880.64|4880.68|4880.68|4880.64|4880.64|0
1734100420000|2024-12-13 14:33:40|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1734100430000|2024-12-13 14:33:50|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|0
1734100440000|2024-12-13 14:34:00|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|0
1734100460000|2024-12-13 14:34:20|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|0
1734100470000|2024-12-13 14:34:30|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1734100480000|2024-12-13 14:34:40|4880.43|4880.43|4880.3|4880.3|4880.43|4880.43|4880.3|4880.3|0
1734100490000|2024-12-13 14:34:50|4879.96|4879.96|4879.83|4879.83|4879.96|4879.96|4879.83|4879.83|0
1734100500000|2024-12-13 14:35:00|4879.6|4879.6|4879.48|4879.48|4879.6|4879.6|4879.48|4879.48|0
1734100510000|2024-12-13 14:35:10|4879.02|4879.02|4878|4878|4879.02|4879.02|4878|4878|0
1734100520000|2024-12-13 14:35:20|4877.88|4877.88|4876.35|4876.35|4877.88|4877.88|4876.35|4876.35|0
1734100530000|2024-12-13 14:35:30|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|0
1734100540000|2024-12-13 14:35:40|4875.79|4875.79|4875.49|4875.49|4875.79|4875.79|4875.49|4875.49|0
1734100550000|2024-12-13 14:35:50|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|0
1734100560000|2024-12-13 14:36:00|4875.49|4875.49|4875.68|4875.68|4875.68|4875.68|4875.41|4875.41|0
1734100570000|2024-12-13 14:36:10|4875.44|4875.44|4875|4875|4875.44|4875.44|4875|4875|0
1734100590000|2024-12-13 14:36:30|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|0
1734100600000|2024-12-13 14:36:40|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1734100610000|2024-12-13 14:36:50|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|0
1734100620000|2024-12-13 14:37:00|4875.67|4875.67|4876.21|4876.21|4876.55|4876.55|4875.67|4875.67|0
1734100630000|2024-12-13 14:37:10|4876.08|4876.08|4876|4876|4876.08|4876.08|4876|4876|0
1734100640000|2024-12-13 14:37:20|4876.49|4876.49|4876.41|4876.41|4876.49|4876.49|4876.41|4876.41|0
1734100650000|2024-12-13 14:37:30|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|0
1734100670000|2024-12-13 14:37:50|4876.41|4876.41|4876.85|4876.85|4876.85|4876.85|4876.41|4876.41|0
1734100680000|2024-12-13 14:38:00|4876.72|4876.72|4877.13|4877.13|4877.13|4877.13|4876.72|4876.72|0
1734100700000|2024-12-13 14:38:20|4877.05|4877.05|4877.36|4877.36|4877.36|4877.36|4877.05|4877.05|0
1734100710000|2024-12-13 14:38:30|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|0
1734100720000|2024-12-13 14:38:40|4877.2|4877.2|4878.22|4878.22|4878.22|4878.22|4877.2|4877.2|0
1734100730000|2024-12-13 14:38:50|4878.68|4878.68|4878.85|4878.85|4878.9|4878.9|4878.68|4878.68|0
1734100740000|2024-12-13 14:39:00|4878.4|4878.4|4878.41|4878.41|4878.41|4878.41|4878.4|4878.4|0
1734100750000|2024-12-13 14:39:10|4878.07|4878.07|4878.42|4878.42|4878.42|4878.42|4878.07|4878.07|0
1734100760000|2024-12-13 14:39:20|4878.08|4878.08|4878.64|4878.64|4878.64|4878.64|4878.08|4878.08|0
1734100770000|2024-12-13 14:39:30|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|0
1734100780000|2024-12-13 14:39:40|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|0
1734100790000|2024-12-13 14:39:50|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1734100800000|2024-12-13 14:40:00|4878.36|4878.36|4878.69|4878.69|4878.69|4878.69|4878.36|4878.36|0
1734100810000|2024-12-13 14:40:10|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734100820000|2024-12-13 14:40:20|4878.84|4878.84|4879.05|4879.05|4879.05|4879.05|4878.84|4878.84|0
1734100830000|2024-12-13 14:40:30|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734100860000|2024-12-13 14:41:00|4879.25|4879.25|4879.27|4879.27|4879.27|4879.27|4879.25|4879.25|0
1734100870000|2024-12-13 14:41:10|4879.04|4879.04|4877.01|4877.01|4879.04|4879.04|4877.01|4877.01|0
1734100880000|2024-12-13 14:41:20|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|0
1734100890000|2024-12-13 14:41:30|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1734100910000|2024-12-13 14:41:50|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|0
1734100920000|2024-12-13 14:42:00|4877.56|4877.56|4877.22|4877.22|4877.56|4877.56|4877.22|4877.22|0
1734100930000|2024-12-13 14:42:10|4877.2|4877.2|4876.87|4876.87|4877.2|4877.2|4876.87|4876.87|0
1734100940000|2024-12-13 14:42:20|4876.73|4876.73|4876.13|4876.13|4876.73|4876.73|4875.79|4875.79|0
1734100950000|2024-12-13 14:42:30|4875.9|4875.9|4875.83|4875.83|4875.9|4875.9|4875.83|4875.83|0
1734100960000|2024-12-13 14:42:40|4875.43|4875.43|4875.2|4875.2|4875.43|4875.43|4875.2|4875.2|0
1734100970000|2024-12-13 14:42:50|4875.47|4875.47|4875|4875|4875.47|4875.47|4875|4875|0
1734100990000|2024-12-13 14:43:10|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|0
1734101000000|2024-12-13 14:43:20|4874.72|4874.72|4873.43|4873.43|4874.72|4874.72|4873.43|4873.43|0
1734101010000|2024-12-13 14:43:30|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|0
1734101020000|2024-12-13 14:43:40|4873.76|4873.76|4874.16|4874.16|4874.16|4874.16|4873.76|4873.76|0
1734101040000|2024-12-13 14:44:00|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734101050000|2024-12-13 14:44:10|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|0
1734101070000|2024-12-13 14:44:30|4874.36|4874.36|4873.28|4873.28|4874.36|4874.36|4873.28|4873.28|0
1734101080000|2024-12-13 14:44:40|4873.06|4873.06|4873.25|4873.25|4873.25|4873.25|4872.99|4872.99|0
1734101090000|2024-12-13 14:44:50|4872.91|4872.91|4873.58|4873.58|4873.58|4873.58|4872.91|4872.91|0
1734101110000|2024-12-13 14:45:10|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|0
1734101120000|2024-12-13 14:45:20|4873.94|4873.94|4874.26|4874.26|4874.47|4874.47|4873.94|4873.94|0
1734101140000|2024-12-13 14:45:40|4874.33|4874.33|4874.69|4874.69|4874.69|4874.69|4874.33|4874.33|0
1734101150000|2024-12-13 14:45:50|4874.62|4874.62|4874.76|4874.76|4874.76|4874.76|4874.43|4874.43|0
1734101160000|2024-12-13 14:46:00|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|0
1734101170000|2024-12-13 14:46:10|4875.07|4875.07|4875.94|4875.94|4875.94|4875.94|4874.94|4874.94|0
1734101190000|2024-12-13 14:46:30|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734101200000|2024-12-13 14:46:40|4876.62|4876.62|4876.75|4876.75|4876.75|4876.75|4876.62|4876.62|0
1734101210000|2024-12-13 14:46:50|4876.42|4876.42|4876.89|4876.89|4876.89|4876.89|4876.42|4876.42|0
1734101230000|2024-12-13 14:47:10|4877.02|4877.02|4878.47|4878.47|4878.47|4878.47|4877.02|4877.02|0
1734101240000|2024-12-13 14:47:20|4879.12|4879.12|4879|4879|4879.26|4879.26|4879|4879|0
1734101260000|2024-12-13 14:47:40|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|0
1734101270000|2024-12-13 14:47:50|4878.59|4878.59|4878.46|4878.46|4878.59|4878.59|4878.46|4878.46|0
1734101280000|2024-12-13 14:48:00|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|0
1734101300000|2024-12-13 14:48:20|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1734101330000|2024-12-13 14:48:50|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|0
1734101340000|2024-12-13 14:49:00|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|0
1734101350000|2024-12-13 14:49:10|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|0
1734101360000|2024-12-13 14:49:20|4877.22|4877.22|4877.55|4877.55|4877.55|4877.55|4877.22|4877.22|0
1734101370000|2024-12-13 14:49:30|4877.22|4877.22|4877.42|4877.42|4877.55|4877.55|4877.22|4877.22|0
1734101380000|2024-12-13 14:49:40|4877.36|4877.36|4877.5|4877.5|4877.5|4877.5|4877.36|4877.36|0
1734101400000|2024-12-13 14:50:00|4877.55|4877.55|4875.36|4875.36|4877.55|4877.55|4875.03|4875.03|0
1734101410000|2024-12-13 14:50:10|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|0
1734101420000|2024-12-13 14:50:20|4874.96|4874.96|4874.48|4874.48|4874.96|4874.96|4874.48|4874.48|0
1734101430000|2024-12-13 14:50:30|4874.25|4874.25|4873.92|4873.92|4874.25|4874.25|4873.92|4873.92|0
1734101440000|2024-12-13 14:50:40|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|0
1734101460000|2024-12-13 14:51:00|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1734101470000|2024-12-13 14:51:10|4875.05|4875.05|4874.38|4874.38|4875.05|4875.05|4874.38|4874.38|0
1734101480000|2024-12-13 14:51:20|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|0
1734101490000|2024-12-13 14:51:30|4874.57|4874.57|4874.24|4874.24|4874.57|4874.57|4874.24|4874.24|0
1734101500000|2024-12-13 14:51:40|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734101510000|2024-12-13 14:51:50|4873.75|4873.75|4873.89|4873.89|4873.89|4873.89|4873.68|4873.68|0
1734101520000|2024-12-13 14:52:00|4873.73|4873.73|4873.19|4873.19|4873.73|4873.73|4873.19|4873.19|0
1734101530000|2024-12-13 14:52:10|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734101540000|2024-12-13 14:52:20|4873|4873|4873.05|4873.05|4873.05|4873.05|4873|4873|0
1734101570000|2024-12-13 14:52:50|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|0
1734101580000|2024-12-13 14:53:00|4872.66|4872.66|4872.51|4872.51|4872.66|4872.66|4872.51|4872.51|0
1734101590000|2024-12-13 14:53:10|4872.38|4872.38|4872.04|4872.04|4872.38|4872.38|4872.04|4872.04|0
1734101600000|2024-12-13 14:53:20|4872.11|4872.11|4872.07|4872.07|4872.11|4872.11|4872.06|4872.06|0
1734101610000|2024-12-13 14:53:30|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|0
1734101620000|2024-12-13 14:53:40|4872.19|4872.19|4872.74|4872.74|4872.74|4872.74|4872.06|4872.06|0
1734101630000|2024-12-13 14:53:50|4872.75|4872.75|4872.76|4872.76|4872.76|4872.76|4872.75|4872.75|0
1734101650000|2024-12-13 14:54:10|4872.88|4872.88|4873.21|4873.21|4873.21|4873.21|4872.88|4872.88|0
1734101660000|2024-12-13 14:54:20|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|0
1734101670000|2024-12-13 14:54:30|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|0
1734101680000|2024-12-13 14:54:40|4872.2|4872.2|4872.54|4872.54|4872.54|4872.54|4872.2|4872.2|0
1734101690000|2024-12-13 14:54:50|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1734101700000|2024-12-13 14:55:00|4871.82|4871.82|4872.38|4872.38|4872.38|4872.38|4871.82|4871.82|0
1734101710000|2024-12-13 14:55:10|4873.05|4873.05|4872.72|4872.72|4873.05|4873.05|4872.72|4872.72|0
1734101720000|2024-12-13 14:55:20|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1734101730000|2024-12-13 14:55:30|4872.88|4872.88|4872.61|4872.61|4872.88|4872.88|4872.61|4872.61|0
1734101760000|2024-12-13 14:56:00|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|0
1734101770000|2024-12-13 14:56:10|4872.61|4872.61|4872.62|4872.62|4872.62|4872.62|4872.4|4872.4|0
1734101780000|2024-12-13 14:56:20|4872.15|4872.15|4871.96|4871.96|4872.15|4872.15|4871.61|4871.61|0
1734101790000|2024-12-13 14:56:30|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|0
1734101800000|2024-12-13 14:56:40|4871.81|4871.81|4872.45|4872.45|4872.45|4872.45|4871.81|4871.81|0
1734101810000|2024-12-13 14:56:50|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|0
1734101820000|2024-12-13 14:57:00|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|0
1734101830000|2024-12-13 14:57:10|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|0
1734101840000|2024-12-13 14:57:20|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|0
1734101850000|2024-12-13 14:57:30|4872|4872|4871.75|4871.75|4872|4872|4871.75|4871.75|0
1734101880000|2024-12-13 14:58:00|4871.41|4871.41|4871.58|4871.58|4871.58|4871.58|4871.41|4871.41|0
1734101900000|2024-12-13 14:58:20|4871.92|4871.92|4872.05|4872.05|4872.05|4872.05|4871.92|4871.92|0
1734101920000|2024-12-13 14:58:40|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|0
1734101930000|2024-12-13 14:58:50|4872.05|4872.05|4871.79|4871.79|4872.28|4872.28|4871.79|4871.79|0
1734101940000|2024-12-13 14:59:00|4871.65|4871.65|4870.5|4870.5|4871.65|4871.65|4870.5|4870.5|0
1734101950000|2024-12-13 14:59:10|4870.28|4870.28|4869.72|4869.72|4870.28|4870.28|4869.49|4869.49|0
1734101960000|2024-12-13 14:59:20|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1734101990000|2024-12-13 14:59:50|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|0
1734102000000|2024-12-13 15:00:00|4869.21|4869.21|4870.3|4870.3|4870.3|4870.3|4869.15|4869.15|0
1734102030000|2024-12-13 15:00:30|4870.42|4870.42|4870.3|4870.3|4870.42|4870.42|4870.3|4870.3|0
1734102040000|2024-12-13 15:00:40|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|0
1734102050000|2024-12-13 15:00:50|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|0
1734102060000|2024-12-13 15:01:00|4869.75|4869.75|4869.71|4869.71|4869.75|4869.75|4869.71|4869.71|0
1734102070000|2024-12-13 15:01:10|4869.58|4869.58|4868.64|4868.64|4869.58|4869.58|4868.64|4868.64|0
1734102080000|2024-12-13 15:01:20|4869.73|4869.73|4869.47|4869.47|4869.73|4869.73|4869.47|4869.47|0
1734102090000|2024-12-13 15:01:30|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.2|4869.2|0
1734102140000|2024-12-13 15:02:20|4869.6|4869.6|4869.63|4869.63|4869.63|4869.63|4869.6|4869.6|0
1734102150000|2024-12-13 15:02:30|4869.3|4869.3|4868.49|4868.49|4869.3|4869.3|4868.49|4868.49|0
1734102160000|2024-12-13 15:02:40|4867.82|4867.82|4867.93|4867.93|4868.26|4868.26|4867.82|4867.82|0
1734102170000|2024-12-13 15:02:50|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|0
1734102180000|2024-12-13 15:03:00|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|0
1734102190000|2024-12-13 15:03:10|4869.07|4869.07|4869.46|4869.46|4869.62|4869.62|4869.07|4869.07|0
1734102200000|2024-12-13 15:03:20|4869.8|4869.8|4869.33|4869.33|4869.8|4869.8|4869.33|4869.33|0
1734102210000|2024-12-13 15:03:30|4869.07|4869.07|4868.73|4868.73|4869.07|4869.07|4868.73|4868.73|0
1734102240000|2024-12-13 15:04:00|4868.86|4868.86|4867.14|4867.14|4868.86|4868.86|4867.14|4867.14|0
1734102250000|2024-12-13 15:04:10|4867|4867|4866.86|4866.86|4867|4867|4866.86|4866.86|0
1734102260000|2024-12-13 15:04:20|4866.83|4866.83|4866.71|4866.71|4866.83|4866.83|4866.71|4866.71|0
1734102300000|2024-12-13 15:05:00|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|0
1734102310000|2024-12-13 15:05:10|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|0
1734102320000|2024-12-13 15:05:20|4867.24|4867.24|4867.57|4867.57|4867.57|4867.57|4867.24|4867.24|0
1734102340000|2024-12-13 15:05:40|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|0
1734102350000|2024-12-13 15:05:50|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|0
1734102360000|2024-12-13 15:06:00|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|0
1734102370000|2024-12-13 15:06:10|4867.95|4867.95|4868.35|4868.35|4868.35|4868.35|4867.95|4867.95|0
1734102380000|2024-12-13 15:06:20|4868.57|4868.57|4868.81|4868.81|4868.81|4868.81|4868.57|4868.57|0
1734102390000|2024-12-13 15:06:30|4868.69|4868.69|4868.57|4868.57|4868.69|4868.69|4868.57|4868.57|0
1734102400000|2024-12-13 15:06:40|4869.57|4869.57|4869.24|4869.24|4869.57|4869.57|4869.24|4869.24|0
1734102410000|2024-12-13 15:06:50|4869.06|4869.06|4868.33|4868.33|4869.06|4869.06|4868.33|4868.33|0
1734102420000|2024-12-13 15:07:00|4868.06|4868.06|4867.23|4867.23|4868.06|4868.06|4867.17|4867.17|0
1734102430000|2024-12-13 15:07:10|4866.9|4866.9|4867.57|4867.57|4867.84|4867.84|4866.9|4866.9|0
1734102440000|2024-12-13 15:07:20|4867.31|4867.31|4867.04|4867.04|4867.31|4867.31|4867.04|4867.04|0
1734102450000|2024-12-13 15:07:30|4866.82|4866.82|4866.59|4866.59|4866.82|4866.82|4866.59|4866.59|0
1734102460000|2024-12-13 15:07:40|4866.52|4866.52|4866.65|4866.65|4866.65|4866.65|4866.12|4866.12|0
1734102470000|2024-12-13 15:07:50|4866.78|4866.78|4866.65|4866.65|4866.78|4866.78|4866.65|4866.65|0
1734102480000|2024-12-13 15:08:00|4866.98|4866.98|4867.18|4867.18|4867.32|4867.32|4866.98|4866.98|0
1734102510000|2024-12-13 15:08:30|4867.32|4867.32|4867.64|4867.64|4868.11|4868.11|4867.32|4867.32|0
1734102520000|2024-12-13 15:08:40|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|0
1734102530000|2024-12-13 15:08:50|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|0
1734102580000|2024-12-13 15:09:40|4867.4|4867.4|4867.16|4867.16|4867.4|4867.4|4867.16|4867.16|0
1734102600000|2024-12-13 15:10:00|4867.28|4867.28|4867.54|4867.54|4867.54|4867.54|4867.28|4867.28|0
1734102610000|2024-12-13 15:10:10|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|0
1734102620000|2024-12-13 15:10:20|4868.36|4868.36|4869.58|4869.58|4869.58|4869.58|4868.36|4868.36|0
1734102630000|2024-12-13 15:10:30|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1734102640000|2024-12-13 15:10:40|4869.33|4869.33|4869.67|4869.67|4869.67|4869.67|4869.33|4869.33|0
1734102650000|2024-12-13 15:10:50|4869.53|4869.53|4869.76|4869.76|4869.76|4869.76|4869.53|4869.53|0
1734102660000|2024-12-13 15:11:00|4870.09|4870.09|4870.29|4870.29|4870.43|4870.43|4870.09|4870.09|0
1734102670000|2024-12-13 15:11:10|4870.17|4870.17|4869.24|4869.24|4870.17|4870.17|4869.11|4869.11|0
1734102680000|2024-12-13 15:11:20|4869.12|4869.12|4868.54|4868.54|4869.12|4869.12|4868.54|4868.54|0
1734102700000|2024-12-13 15:11:40|4868.77|4868.77|4868.56|4868.56|4868.77|4868.77|4868.56|4868.56|0
1734102710000|2024-12-13 15:11:50|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1734102720000|2024-12-13 15:12:00|4868.56|4868.56|4869.57|4869.57|4869.57|4869.57|4868.56|4868.56|0
1734102730000|2024-12-13 15:12:10|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|0
1734102740000|2024-12-13 15:12:20|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734102760000|2024-12-13 15:12:40|4869.67|4869.67|4869.43|4869.43|4869.67|4869.67|4869.43|4869.43|0
1734102780000|2024-12-13 15:13:00|4869.4|4869.4|4869.63|4869.63|4869.63|4869.63|4869.4|4869.4|0
1734102790000|2024-12-13 15:13:10|4869.9|4869.9|4869.77|4869.77|4869.9|4869.9|4869.77|4869.77|0
1734102810000|2024-12-13 15:13:30|4869.84|4869.84|4869.92|4869.92|4869.92|4869.92|4869.84|4869.84|0
1734102830000|2024-12-13 15:13:50|4870.18|4870.18|4870.18|4870.18|4870.32|4870.32|4870.18|4870.18|0
1734102840000|2024-12-13 15:14:00|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|0
1734102850000|2024-12-13 15:14:10|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|0
1734102860000|2024-12-13 15:14:20|4870|4870|4870|4870|4870|4870|4870|4870|0
1734102870000|2024-12-13 15:14:30|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|0
1734102880000|2024-12-13 15:14:40|4869.42|4869.42|4869.03|4869.03|4869.42|4869.42|4869.03|4869.03|0
1734102900000|2024-12-13 15:15:00|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|0
1734102910000|2024-12-13 15:15:10|4869.44|4869.44|4869.61|4869.61|4869.61|4869.61|4869.44|4869.44|0
1734102920000|2024-12-13 15:15:20|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1734102930000|2024-12-13 15:15:30|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|0
1734102940000|2024-12-13 15:15:40|4870.1|4870.1|4869.68|4869.68|4870.1|4870.1|4869.68|4869.68|0
1734102950000|2024-12-13 15:15:50|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|0
1734102960000|2024-12-13 15:16:00|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|0
1734102980000|2024-12-13 15:16:20|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|0
1734102990000|2024-12-13 15:16:30|4869.44|4869.44|4870.37|4870.37|4870.37|4870.37|4869.44|4869.44|0
1734103020000|2024-12-13 15:17:00|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734103030000|2024-12-13 15:17:10|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|0
1734103040000|2024-12-13 15:17:20|4869.71|4869.71|4869.94|4869.94|4870.09|4870.09|4869.71|4869.71|0
1734103050000|2024-12-13 15:17:30|4869.73|4869.73|4869.58|4869.58|4869.73|4869.73|4869.58|4869.58|0
1734103060000|2024-12-13 15:17:40|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|0
1734103070000|2024-12-13 15:17:50|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|0
1734103090000|2024-12-13 15:18:10|4869.7|4869.7|4869.66|4869.66|4869.7|4869.7|4869.66|4869.66|0
1734103100000|2024-12-13 15:18:20|4868.99|4868.99|4869.07|4869.07|4869.07|4869.07|4868.99|4868.99|0
1734103130000|2024-12-13 15:18:50|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|0
1734103140000|2024-12-13 15:19:00|4868.69|4868.69|4868.56|4868.56|4868.69|4868.69|4868.56|4868.56|0
1734103150000|2024-12-13 15:19:10|4868.78|4868.78|4869.12|4869.12|4869.12|4869.12|4868.78|4868.78|0
1734103170000|2024-12-13 15:19:30|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|0
1734103180000|2024-12-13 15:19:40|4869.01|4869.01|4870.25|4870.25|4870.38|4870.38|4869.01|4869.01|0
1734103190000|2024-12-13 15:19:50|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|0
1734103210000|2024-12-13 15:20:10|4870.07|4870.07|4870.4|4870.4|4870.4|4870.4|4870.07|4870.07|0
1734103220000|2024-12-13 15:20:20|4870.42|4870.42|4870.83|4870.83|4870.83|4870.83|4870.42|4870.42|0
1734103230000|2024-12-13 15:20:30|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734103240000|2024-12-13 15:20:40|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|0
1734103250000|2024-12-13 15:20:50|4870.68|4870.68|4871.3|4871.3|4871.44|4871.44|4870.68|4870.68|0
1734103260000|2024-12-13 15:21:00|4871.18|4871.18|4870.81|4870.81|4871.18|4871.18|4870.81|4870.81|0
1734103270000|2024-12-13 15:21:10|4870.68|4870.68|4870.41|4870.41|4870.68|4870.68|4870.41|4870.41|0
1734103280000|2024-12-13 15:21:20|4870.68|4870.68|4870.9|4870.9|4870.9|4870.9|4870.68|4870.68|0
1734103290000|2024-12-13 15:21:30|4871.24|4871.24|4871.01|4871.01|4871.24|4871.24|4871.01|4871.01|0
1734103300000|2024-12-13 15:21:40|4871.28|4871.28|4871.01|4871.01|4871.28|4871.28|4871.01|4871.01|0
1734103320000|2024-12-13 15:22:00|4870.75|4870.75|4870.46|4870.46|4870.75|4870.75|4870.46|4870.46|0
1734103330000|2024-12-13 15:22:10|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|0
1734103360000|2024-12-13 15:22:40|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1734103390000|2024-12-13 15:23:10|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|0
1734103400000|2024-12-13 15:23:20|4870.82|4870.82|4871.07|4871.07|4871.07|4871.07|4870.82|4870.82|0
1734103420000|2024-12-13 15:23:40|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|0
1734103450000|2024-12-13 15:24:10|4871.07|4871.07|4871.41|4871.41|4871.41|4871.41|4871.07|4871.07|0
1734103460000|2024-12-13 15:24:20|4871.48|4871.48|4872.2|4872.2|4872.2|4872.2|4871.48|4871.48|0
1734103480000|2024-12-13 15:24:40|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|0
1734103500000|2024-12-13 15:25:00|4872.34|4872.34|4873.07|4873.07|4873.07|4873.07|4872.34|4872.34|0
1734103520000|2024-12-13 15:25:20|4873.2|4873.2|4873.06|4873.06|4873.2|4873.2|4873.06|4873.06|0
1734103530000|2024-12-13 15:25:30|4872.92|4872.92|4872.53|4872.53|4872.92|4872.92|4872.39|4872.39|0
1734103540000|2024-12-13 15:25:40|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|0
1734103550000|2024-12-13 15:25:50|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|0
1734103560000|2024-12-13 15:26:00|4872.47|4872.47|4872.48|4872.48|4872.48|4872.48|4872.47|4872.47|0
1734103570000|2024-12-13 15:26:10|4871.81|4871.81|4871.28|4871.28|4871.81|4871.81|4871.28|4871.28|0
1734103580000|2024-12-13 15:26:20|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1734103590000|2024-12-13 15:26:30|4871.43|4871.43|4871.48|4871.48|4871.48|4871.48|4871.43|4871.43|0
1734103600000|2024-12-13 15:26:40|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|0
1734103610000|2024-12-13 15:26:50|4871.74|4871.74|4871.62|4871.62|4871.74|4871.74|4871.62|4871.62|0
1734103620000|2024-12-13 15:27:00|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|0
1734103630000|2024-12-13 15:27:10|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|0
1734103650000|2024-12-13 15:27:30|4871.63|4871.63|4871.77|4871.77|4871.77|4871.77|4871.63|4871.63|0
1734103670000|2024-12-13 15:27:50|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1734103680000|2024-12-13 15:28:00|4872.24|4872.24|4872.11|4872.11|4872.24|4872.24|4872.11|4872.11|0
1734103700000|2024-12-13 15:28:20|4872.24|4872.24|4872.78|4872.78|4872.78|4872.78|4872.24|4872.24|0
1734103710000|2024-12-13 15:28:30|4872.9|4872.9|4872.65|4872.65|4872.9|4872.9|4872.65|4872.65|0
1734103730000|2024-12-13 15:28:50|4872.78|4872.78|4873.11|4873.11|4873.11|4873.11|4872.78|4872.78|0
1734103740000|2024-12-13 15:29:00|4872.78|4872.78|4873|4873|4873|4873|4872.78|4872.78|0
1734103750000|2024-12-13 15:29:10|4872.59|4872.59|4871.79|4871.79|4872.59|4872.59|4871.79|4871.79|0
1734103760000|2024-12-13 15:29:20|4872.13|4872.13|4871.78|4871.78|4872.13|4872.13|4871.44|4871.44|0
1734103770000|2024-12-13 15:29:30|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1734103780000|2024-12-13 15:29:40|4871.19|4871.19|4871.86|4871.86|4871.86|4871.86|4871.19|4871.19|0
1734103790000|2024-12-13 15:29:50|4872.09|4872.09|4871.87|4871.87|4872.09|4872.09|4871.87|4871.87|0
1734103800000|2024-12-13 15:30:00|4871.63|4871.63|4871.48|4871.48|4871.63|4871.63|4871.48|4871.48|0
1734103820000|2024-12-13 15:30:20|4872.14|4872.14|4871.81|4871.81|4872.14|4872.14|4871.81|4871.81|0
1734103830000|2024-12-13 15:30:30|4871.27|4871.27|4871.06|4871.06|4871.27|4871.27|4871.05|4871.05|0
1734103840000|2024-12-13 15:30:40|4870.39|4870.39|4870.38|4870.38|4870.39|4870.39|4870.38|4870.38|0
1734103850000|2024-12-13 15:30:50|4870.37|4870.37|4870.5|4870.5|4870.5|4870.5|4870.37|4870.37|0
1734103870000|2024-12-13 15:31:10|4870.37|4870.37|4870.03|4870.03|4870.37|4870.37|4870.03|4870.03|0
1734103880000|2024-12-13 15:31:20|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|0
1734103890000|2024-12-13 15:31:30|4869.25|4869.25|4868.95|4868.95|4869.25|4869.25|4868.83|4868.83|0
1734103900000|2024-12-13 15:31:40|4868.82|4868.82|4867.46|4867.46|4868.82|4868.82|4867.46|4867.46|0
1734103910000|2024-12-13 15:31:50|4867.13|4867.13|4867.23|4867.23|4867.23|4867.23|4867.01|4867.01|0
1734103930000|2024-12-13 15:32:10|4867.57|4867.57|4868.51|4868.51|4868.65|4868.65|4867.57|4867.57|0
1734103940000|2024-12-13 15:32:20|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|0
1734103950000|2024-12-13 15:32:30|4869.31|4869.31|4870.32|4870.32|4870.32|4870.32|4869.31|4869.31|0
1734103960000|2024-12-13 15:32:40|4870.18|4870.18|4870.45|4870.45|4870.45|4870.45|4870.18|4870.18|0
1734103970000|2024-12-13 15:32:50|4870.58|4870.58|4871.57|4871.57|4871.57|4871.57|4870.58|4870.58|0
1734103980000|2024-12-13 15:33:00|4871.7|4871.7|4872.51|4872.51|4872.51|4872.51|4871.7|4871.7|0
1734103990000|2024-12-13 15:33:10|4873.84|4873.84|4874.22|4874.22|4874.22|4874.22|4873.84|4873.84|0
1734104010000|2024-12-13 15:33:30|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|0
1734104030000|2024-12-13 15:33:50|4874.22|4874.22|4874.56|4874.56|4874.89|4874.89|4874.22|4874.22|0
1734104040000|2024-12-13 15:34:00|4874.22|4874.22|4873.29|4873.29|4874.22|4874.22|4873.29|4873.29|0
1734104050000|2024-12-13 15:34:10|4873.42|4873.42|4873.76|4873.76|4873.76|4873.76|4873.42|4873.42|0
1734104090000|2024-12-13 15:34:50|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|0
1734104100000|2024-12-13 15:35:00|4875.56|4875.56|4875.56|4875.56|4875.89|4875.89|4875.56|4875.56|0
1734104110000|2024-12-13 15:35:10|4875.23|4875.23|4875.83|4875.83|4875.83|4875.83|4875|4875|0
1734104120000|2024-12-13 15:35:20|4876.16|4876.16|4876.59|4876.59|4876.59|4876.59|4876.16|4876.16|0
1734104130000|2024-12-13 15:35:30|4876.73|4876.73|4876.8|4876.8|4877.06|4877.06|4876.73|4876.73|0
1734104140000|2024-12-13 15:35:40|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734104150000|2024-12-13 15:35:50|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|0
1734104160000|2024-12-13 15:36:00|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734104190000|2024-12-13 15:36:30|4876.93|4876.93|4877.4|4877.4|4877.4|4877.4|4876.93|4876.93|0
1734104210000|2024-12-13 15:36:50|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|0
1734104220000|2024-12-13 15:37:00|4878.09|4878.09|4878.56|4878.56|4878.56|4878.56|4878.09|4878.09|0
1734104240000|2024-12-13 15:37:20|4879.01|4879.01|4879.47|4879.47|4879.47|4879.47|4879.01|4879.01|0
1734104250000|2024-12-13 15:37:30|4880.48|4880.48|4880.76|4880.76|4880.76|4880.76|4880.48|4880.48|0
1734104260000|2024-12-13 15:37:40|4880.43|4880.43|4880.16|4880.16|4880.43|4880.43|4880.16|4880.16|0
1734104280000|2024-12-13 15:38:00|4879.83|4879.83|4878.64|4878.64|4879.83|4879.83|4878.64|4878.64|0
1734104290000|2024-12-13 15:38:10|4878.52|4878.52|4878.52|4878.52|4878.52|4878.52|4878.19|4878.19|0
1734104300000|2024-12-13 15:38:20|4878.55|4878.55|4878.43|4878.43|4878.55|4878.55|4878.43|4878.43|0
1734104310000|2024-12-13 15:38:30|4878.21|4878.21|4878.13|4878.13|4878.21|4878.21|4878.13|4878.13|0
1734104330000|2024-12-13 15:38:50|4877.8|4877.8|4877.66|4877.66|4877.8|4877.8|4877.66|4877.66|0
1734104340000|2024-12-13 15:39:00|4877.33|4877.33|4877|4877|4877.33|4877.33|4877|4877|0
1734104350000|2024-12-13 15:39:10|4876.84|4876.84|4875.74|4875.74|4876.84|4876.84|4875.74|4875.74|0
1734104360000|2024-12-13 15:39:20|4875.82|4875.82|4876.15|4876.15|4876.15|4876.15|4875.82|4875.82|0
1734104370000|2024-12-13 15:39:30|4876.03|4876.03|4876.17|4876.17|4876.17|4876.17|4876.03|4876.03|0
1734104380000|2024-12-13 15:39:40|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1734104390000|2024-12-13 15:39:50|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|0
1734104400000|2024-12-13 15:40:00|4876.71|4876.71|4877.03|4877.03|4877.03|4877.03|4876.71|4876.71|0
1734104410000|2024-12-13 15:40:10|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|0
1734104420000|2024-12-13 15:40:20|4876.34|4876.34|4876|4876|4876.34|4876.34|4876|4876|0
1734104440000|2024-12-13 15:40:40|4875.93|4875.93|4875.89|4875.89|4875.93|4875.93|4875.89|4875.89|0
1734104450000|2024-12-13 15:40:50|4875.33|4875.33|4875.74|4875.74|4875.78|4875.78|4875.33|4875.33|0
1734104460000|2024-12-13 15:41:00|4876.01|4876.01|4875.94|4875.94|4876.01|4876.01|4875.43|4875.43|0
1734104470000|2024-12-13 15:41:10|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|0
1734104480000|2024-12-13 15:41:20|4876.29|4876.29|4876.62|4876.62|4876.62|4876.62|4876.29|4876.29|0
1734104490000|2024-12-13 15:41:30|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|0
1734104500000|2024-12-13 15:41:40|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|0
1734104520000|2024-12-13 15:42:00|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|0
1734104530000|2024-12-13 15:42:10|4876.95|4876.95|4876.83|4876.83|4876.95|4876.95|4876.83|4876.83|0
1734104540000|2024-12-13 15:42:20|4876.5|4876.5|4876.47|4876.47|4876.5|4876.5|4876.47|4876.47|0
1734104550000|2024-12-13 15:42:30|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|0
1734104560000|2024-12-13 15:42:40|4876.38|4876.38|4876.3|4876.3|4876.38|4876.38|4876.07|4876.07|0
1734104570000|2024-12-13 15:42:50|4876.43|4876.43|4876.1|4876.1|4876.43|4876.43|4875.97|4875.97|0
1734104580000|2024-12-13 15:43:00|4876.43|4876.43|4876.3|4876.3|4876.9|4876.9|4876.3|4876.3|0
1734104590000|2024-12-13 15:43:10|4876.26|4876.26|4876.13|4876.13|4876.26|4876.26|4876.13|4876.13|0
1734104600000|2024-12-13 15:43:20|4875.99|4875.99|4875.55|4875.55|4876.13|4876.13|4875.55|4875.55|0
1734104610000|2024-12-13 15:43:30|4875.43|4875.43|4874.36|4874.36|4875.43|4875.43|4874.36|4874.36|0
1734104620000|2024-12-13 15:43:40|4874.49|4874.49|4874.5|4874.5|4874.5|4874.5|4874.49|4874.49|0
1734104630000|2024-12-13 15:43:50|4874.83|4874.83|4875.53|4875.53|4875.53|4875.53|4874.83|4874.83|0
1734104640000|2024-12-13 15:44:00|4875.14|4875.14|4875|4875|4875.14|4875.14|4875|4875|0
1734104650000|2024-12-13 15:44:10|4874.88|4874.88|4875.55|4875.55|4875.55|4875.55|4874.88|4874.88|0
1734104660000|2024-12-13 15:44:20|4875.68|4875.68|4874.75|4874.75|4875.68|4875.68|4874.42|4874.42|0
1734104670000|2024-12-13 15:44:30|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|0
1734104680000|2024-12-13 15:44:40|4875.08|4875.08|4875.29|4875.29|4875.42|4875.42|4875.08|4875.08|0
1734104690000|2024-12-13 15:44:50|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1734104700000|2024-12-13 15:45:00|4874.54|4874.54|4874.18|4874.18|4874.54|4874.54|4874.09|4874.09|0
1734104710000|2024-12-13 15:45:10|4874.32|4874.32|4874.44|4874.44|4874.44|4874.44|4874.18|4874.18|0
1734104720000|2024-12-13 15:45:20|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|0
1734104740000|2024-12-13 15:45:40|4874.9|4874.9|4874.78|4874.78|4874.92|4874.92|4874.78|4874.78|0
1734104750000|2024-12-13 15:45:50|4874.45|4874.45|4874.33|4874.33|4874.46|4874.46|4874.2|4874.2|0
1734104760000|2024-12-13 15:46:00|4874.2|4874.2|4874.66|4874.66|4874.8|4874.8|4874.06|4874.06|0
1734104770000|2024-12-13 15:46:10|4874.93|4874.93|4875|4875|4875|4875|4874.66|4874.66|0
1734104780000|2024-12-13 15:46:20|4875.26|4875.26|4875.26|4875.26|4875.4|4875.4|4875.13|4875.13|0
1734104790000|2024-12-13 15:46:30|4875.93|4875.93|4875.87|4875.87|4875.93|4875.93|4875.8|4875.8|0
1734104800000|2024-12-13 15:46:40|4876.21|4876.21|4876.2|4876.2|4876.21|4876.21|4876.06|4876.06|0
1734104810000|2024-12-13 15:46:50|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|0
1734104820000|2024-12-13 15:47:00|4876.5|4876.5|4876.83|4876.83|4876.83|4876.83|4876.5|4876.5|0
1734104830000|2024-12-13 15:47:10|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1734104850000|2024-12-13 15:47:30|4876.39|4876.39|4876.16|4876.16|4876.39|4876.39|4876.16|4876.16|0
1734104860000|2024-12-13 15:47:40|4876.39|4876.39|4876.33|4876.33|4876.39|4876.39|4876.33|4876.33|0
1734104870000|2024-12-13 15:47:50|4875.99|4875.99|4875.66|4875.66|4875.99|4875.99|4875.66|4875.66|0
1734104880000|2024-12-13 15:48:00|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1734104890000|2024-12-13 15:48:10|4875.46|4875.46|4875.79|4875.79|4875.79|4875.79|4875.46|4875.46|0
1734104900000|2024-12-13 15:48:20|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734104910000|2024-12-13 15:48:30|4875.78|4875.78|4876.02|4876.02|4876.02|4876.02|4875.78|4875.78|0
1734104920000|2024-12-13 15:48:40|4875.9|4875.9|4876.11|4876.11|4876.11|4876.11|4875.78|4875.78|0
1734104930000|2024-12-13 15:48:50|4875.7|4875.7|4875.18|4875.18|4875.85|4875.85|4875.18|4875.18|0
1734104940000|2024-12-13 15:49:00|4875.32|4875.32|4874.98|4874.98|4875.32|4875.32|4874.98|4874.98|0
1734104970000|2024-12-13 15:49:30|4875.39|4875.39|4876.4|4876.4|4876.4|4876.4|4875.39|4875.39|0
1734105000000|2024-12-13 15:50:00|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|0
1734105010000|2024-12-13 15:50:10|4876.4|4876.4|4876.06|4876.06|4876.4|4876.4|4876.06|4876.06|0
1734105020000|2024-12-13 15:50:20|4875.73|4875.73|4876.06|4876.06|4876.06|4876.06|4875.73|4875.73|0
1734105040000|2024-12-13 15:50:40|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|0
1734105050000|2024-12-13 15:50:50|4876.16|4876.16|4876.75|4876.75|4876.75|4876.75|4876.16|4876.16|0
1734105060000|2024-12-13 15:51:00|4877.08|4877.08|4877.64|4877.64|4877.64|4877.64|4877.08|4877.08|0
1734105070000|2024-12-13 15:51:10|4877.31|4877.31|4877.24|4877.24|4877.31|4877.31|4877.18|4877.18|0
1734105080000|2024-12-13 15:51:20|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|0
1734105090000|2024-12-13 15:51:30|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|0
1734105100000|2024-12-13 15:51:40|4877.77|4877.77|4877.71|4877.71|4877.85|4877.85|4877.71|4877.71|0
1734105110000|2024-12-13 15:51:50|4877.98|4877.98|4878.85|4878.85|4878.85|4878.85|4877.85|4877.85|0
1734105120000|2024-12-13 15:52:00|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1734105130000|2024-12-13 15:52:10|4879|4879|4878.1|4878.1|4879.01|4879.01|4878.09|4878.09|0
1734105140000|2024-12-13 15:52:20|4878.11|4878.11|4877.99|4877.99|4878.12|4878.12|4877.99|4877.99|0
1734105170000|2024-12-13 15:52:50|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|0
1734105180000|2024-12-13 15:53:00|4877.58|4877.58|4877.44|4877.44|4877.58|4877.58|4877.44|4877.44|0
1734105190000|2024-12-13 15:53:10|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|0
1734105210000|2024-12-13 15:53:30|4877.56|4877.56|4877.09|4877.09|4877.56|4877.56|4877.09|4877.09|0
1734105220000|2024-12-13 15:53:40|4877.43|4877.43|4877.76|4877.76|4877.76|4877.76|4877.43|4877.43|0
1734105230000|2024-12-13 15:53:50|4878.03|4878.03|4878.25|4878.25|4878.25|4878.25|4878.03|4878.03|0
1734105250000|2024-12-13 15:54:10|4878.64|4878.64|4878.97|4878.97|4878.97|4878.97|4878.64|4878.64|0
1734105260000|2024-12-13 15:54:20|4879.09|4879.09|4879.09|4879.09|4879.76|4879.76|4879.09|4879.09|0
1734105270000|2024-12-13 15:54:30|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|0
1734105280000|2024-12-13 15:54:40|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|0
1734105300000|2024-12-13 15:55:00|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|0
1734105320000|2024-12-13 15:55:20|4879.09|4879.09|4878.76|4878.76|4879.09|4879.09|4878.76|4878.76|0
1734105330000|2024-12-13 15:55:30|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|0
1734105340000|2024-12-13 15:55:40|4878.57|4878.57|4878.1|4878.1|4878.57|4878.57|4878.1|4878.1|0
1734105350000|2024-12-13 15:55:50|4877.88|4877.88|4878.21|4878.21|4878.21|4878.21|4877.88|4877.88|0
1734105360000|2024-12-13 15:56:00|4877.88|4877.88|4877.76|4877.76|4877.88|4877.88|4877.76|4877.76|0
1734105370000|2024-12-13 15:56:10|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1734105380000|2024-12-13 15:56:20|4877.94|4877.94|4877.89|4877.89|4877.94|4877.94|4877.89|4877.89|0
1734105390000|2024-12-13 15:56:30|4878.22|4878.22|4878.49|4878.49|4878.49|4878.49|4878.22|4878.22|0
1734105400000|2024-12-13 15:56:40|4880.49|4880.49|4879.96|4879.96|4880.49|4880.49|4879.82|4879.82|0
1734105410000|2024-12-13 15:56:50|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|0
1734105420000|2024-12-13 15:57:00|4879.15|4879.15|4878.82|4878.82|4879.15|4879.15|4878.82|4878.82|0
1734105430000|2024-12-13 15:57:10|4878.69|4878.69|4879.36|4879.36|4879.36|4879.36|4878.69|4878.69|0
1734105440000|2024-12-13 15:57:20|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|0
1734105470000|2024-12-13 15:57:50|4879.15|4879.15|4880.05|4880.05|4880.05|4880.05|4879.15|4879.15|0
1734105500000|2024-12-13 15:58:20|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|0
1734105520000|2024-12-13 15:58:40|4879.96|4879.96|4880.09|4880.09|4880.09|4880.09|4879.96|4879.96|0
1734105540000|2024-12-13 15:59:00|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|0
1734105550000|2024-12-13 15:59:10|4879.57|4879.57|4880.24|4880.24|4880.24|4880.24|4879.57|4879.57|0
1734105570000|2024-12-13 15:59:30|4880.46|4880.46|4880.13|4880.13|4880.46|4880.46|4880.13|4880.13|0
1734105580000|2024-12-13 15:59:40|4880.46|4880.46|4880.33|4880.33|4880.46|4880.46|4880.33|4880.33|0
1734105600000|2024-12-13 16:00:00|4879.99|4879.99|4879.53|4879.53|4879.99|4879.99|4879.53|4879.53|0
1734105610000|2024-12-13 16:00:10|4879.33|4879.33|4879.18|4879.18|4879.33|4879.33|4879.18|4879.18|0
1734105620000|2024-12-13 16:00:20|4878.56|4878.56|4878.21|4878.21|4878.56|4878.56|4878.09|4878.09|0
1734105630000|2024-12-13 16:00:30|4878.08|4878.08|4878.08|4878.08|4878.09|4878.09|4878.08|4878.08|0
1734105640000|2024-12-13 16:00:40|4878.09|4878.09|4876.75|4876.75|4878.09|4878.09|4876.75|4876.75|0
1734105650000|2024-12-13 16:00:50|4876.53|4876.53|4876.68|4876.68|4876.68|4876.68|4876.53|4876.53|0
1734105660000|2024-12-13 16:01:00|4876.56|4876.56|4876.92|4876.92|4876.92|4876.92|4876.56|4876.56|0
1734105670000|2024-12-13 16:01:10|4877.25|4877.25|4877.71|4877.71|4877.71|4877.71|4877.25|4877.25|0
1734105680000|2024-12-13 16:01:20|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|0
1734105690000|2024-12-13 16:01:30|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|0
1734105700000|2024-12-13 16:01:40|4878.13|4878.13|4877.11|4877.11|4878.13|4878.13|4877.11|4877.11|0
1734105710000|2024-12-13 16:01:50|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1734105720000|2024-12-13 16:02:00|4876.72|4876.72|4876.95|4876.95|4876.95|4876.95|4876.72|4876.72|0
1734105730000|2024-12-13 16:02:10|4876.72|4876.72|4876.55|4876.55|4876.95|4876.95|4876.55|4876.55|0
1734105740000|2024-12-13 16:02:20|4876.77|4876.77|4877.73|4877.73|4877.73|4877.73|4876.77|4876.77|0
1734105750000|2024-12-13 16:02:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1734105760000|2024-12-13 16:02:40|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1734105770000|2024-12-13 16:02:50|4876.93|4876.93|4876.8|4876.8|4876.93|4876.93|4876.8|4876.8|0
1734105780000|2024-12-13 16:03:00|4876.57|4876.57|4876.91|4876.91|4876.91|4876.91|4876.57|4876.57|0
1734105790000|2024-12-13 16:03:10|4876|4876|4875.79|4875.79|4876|4876|4875.79|4875.79|0
1734105800000|2024-12-13 16:03:20|4875.46|4875.46|4874.57|4874.57|4875.46|4875.46|4874.44|4874.44|0
1734105810000|2024-12-13 16:03:30|4874.1|4874.1|4873.87|4873.87|4874.1|4874.1|4873.73|4873.73|0
1734105820000|2024-12-13 16:03:40|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|0
1734105830000|2024-12-13 16:03:50|4874.67|4874.67|4874.58|4874.58|4874.98|4874.98|4874.58|4874.58|0
1734105840000|2024-12-13 16:04:00|4875.25|4875.25|4875.3|4875.3|4875.3|4875.3|4874.92|4874.92|0
1734105850000|2024-12-13 16:04:10|4875.54|4875.54|4875.42|4875.42|4875.54|4875.54|4875.42|4875.42|0
1734105870000|2024-12-13 16:04:30|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|0
1734105880000|2024-12-13 16:04:40|4875.68|4875.68|4875.21|4875.21|4875.68|4875.68|4875.21|4875.21|0
1734105910000|2024-12-13 16:05:10|4874.88|4874.88|4875.43|4875.43|4875.43|4875.43|4874.88|4874.88|0
1734105920000|2024-12-13 16:05:20|4875.57|4875.57|4875.69|4875.69|4875.69|4875.69|4875.57|4875.57|0
1734105930000|2024-12-13 16:05:30|4875.91|4875.91|4875.69|4875.69|4875.91|4875.91|4875.69|4875.69|0
1734105940000|2024-12-13 16:05:40|4875.91|4875.91|4876.25|4876.25|4876.58|4876.58|4875.91|4875.91|0
1734105960000|2024-12-13 16:06:00|4876.38|4876.38|4877.55|4877.55|4877.55|4877.55|4876.38|4876.38|0
1734105970000|2024-12-13 16:06:10|4877.22|4877.22|4877.42|4877.42|4877.55|4877.55|4877.2|4877.2|0
1734105980000|2024-12-13 16:06:20|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1734105990000|2024-12-13 16:06:30|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|0
1734106010000|2024-12-13 16:06:50|4877.83|4877.83|4877.81|4877.81|4877.83|4877.83|4877.7|4877.7|0
1734106020000|2024-12-13 16:07:00|4877.47|4877.47|4876.98|4876.98|4877.47|4877.47|4876.98|4876.98|0
1734106030000|2024-12-13 16:07:10|4877.12|4877.12|4877.25|4877.25|4877.25|4877.25|4877.12|4877.12|0
1734106040000|2024-12-13 16:07:20|4877.12|4877.12|4877.53|4877.53|4877.53|4877.53|4877.12|4877.12|0
1734106050000|2024-12-13 16:07:30|4877.76|4877.76|4877.42|4877.42|4877.76|4877.76|4877.42|4877.42|0
1734106060000|2024-12-13 16:07:40|4877.46|4877.46|4877.59|4877.59|4877.59|4877.59|4877.46|4877.46|0
1734106070000|2024-12-13 16:07:50|4877.71|4877.71|4877.59|4877.59|4877.71|4877.71|4877.59|4877.59|0
1734106080000|2024-12-13 16:08:00|4877.46|4877.46|4877.65|4877.65|4877.65|4877.65|4877.24|4877.24|0
1734106090000|2024-12-13 16:08:10|4877.98|4877.98|4878.32|4878.32|4878.32|4878.32|4877.98|4877.98|0
1734106100000|2024-12-13 16:08:20|4878.65|4878.65|4879.06|4879.06|4879.06|4879.06|4878.65|4878.65|0
1734106110000|2024-12-13 16:08:30|4879.08|4879.08|4879.21|4879.21|4879.21|4879.21|4879.08|4879.08|0
1734106120000|2024-12-13 16:08:40|4879.35|4879.35|4879.93|4879.93|4879.93|4879.93|4879.35|4879.35|0
1734106130000|2024-12-13 16:08:50|4880.27|4880.27|4880.49|4880.49|4880.94|4880.94|4880.27|4880.27|0
1734106140000|2024-12-13 16:09:00|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734106160000|2024-12-13 16:09:20|4880.49|4880.49|4881.43|4881.43|4881.43|4881.43|4880.35|4880.35|0
1734106170000|2024-12-13 16:09:30|4881.56|4881.56|4882.31|4882.31|4882.31|4882.31|4881.56|4881.56|0
1734106180000|2024-12-13 16:09:40|4881.95|4881.95|4881.98|4881.98|4881.98|4881.98|4881.91|4881.91|0
1734106190000|2024-12-13 16:09:50|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734106200000|2024-12-13 16:10:00|4882.54|4882.54|4883.25|4883.25|4883.38|4883.38|4882.54|4882.54|0
1734106210000|2024-12-13 16:10:10|4883.32|4883.32|4883.57|4883.57|4883.78|4883.78|4883.32|4883.32|0
1734106220000|2024-12-13 16:10:20|4883.7|4883.7|4884.11|4884.11|4884.11|4884.11|4883.7|4883.7|0
1734106230000|2024-12-13 16:10:30|4883.51|4883.51|4883.51|4883.51|4883.85|4883.85|4883.51|4883.51|0
1734106240000|2024-12-13 16:10:40|4883.56|4883.56|4883.7|4883.7|4883.83|4883.83|4883.56|4883.56|0
1734106250000|2024-12-13 16:10:50|4884.05|4884.05|4883.59|4883.59|4884.05|4884.05|4883.59|4883.59|0
1734106260000|2024-12-13 16:11:00|4883.72|4883.72|4884.32|4884.32|4884.32|4884.32|4883.72|4883.72|0
1734106270000|2024-12-13 16:11:10|4884.35|4884.35|4884.57|4884.57|4885.35|4885.35|4884.35|4884.35|0
1734106280000|2024-12-13 16:11:20|4884.43|4884.43|4883.71|4883.71|4884.43|4884.43|4883.71|4883.71|0
1734106290000|2024-12-13 16:11:30|4883.58|4883.58|4883.59|4883.59|4883.71|4883.71|4883.58|4883.58|0
1734106300000|2024-12-13 16:11:40|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|0
1734106320000|2024-12-13 16:12:00|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734106330000|2024-12-13 16:12:10|4883.5|4883.5|4882.93|4882.93|4883.5|4883.5|4882.83|4882.83|0
1734106340000|2024-12-13 16:12:20|4883.59|4883.59|4883.8|4883.8|4883.8|4883.8|4883.46|4883.46|0
1734106350000|2024-12-13 16:12:30|4883.93|4883.93|4883.85|4883.85|4883.93|4883.93|4883.85|4883.85|0
1734106360000|2024-12-13 16:12:40|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|0
1734106370000|2024-12-13 16:12:50|4883.48|4883.48|4883.81|4883.81|4883.81|4883.81|4883.48|4883.48|0
1734106380000|2024-12-13 16:13:00|4883.68|4883.68|4883.35|4883.35|4883.68|4883.68|4883.22|4883.22|0
1734106390000|2024-12-13 16:13:10|4883.68|4883.68|4883.55|4883.55|4883.68|4883.68|4883.55|4883.55|0
1734106400000|2024-12-13 16:13:20|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|0
1734106410000|2024-12-13 16:13:30|4882.75|4882.75|4882.6|4882.6|4882.75|4882.75|4882.6|4882.6|0
1734106420000|2024-12-13 16:13:40|4883.27|4883.27|4883.6|4883.6|4883.6|4883.6|4883.21|4883.21|0
1734106430000|2024-12-13 16:13:50|4882.93|4882.93|4882.8|4882.8|4882.93|4882.93|4882.8|4882.8|0
1734106440000|2024-12-13 16:14:00|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1734106450000|2024-12-13 16:14:10|4882.59|4882.59|4881.34|4881.34|4882.59|4882.59|4881.34|4881.34|0
1734106480000|2024-12-13 16:14:40|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1734106490000|2024-12-13 16:14:50|4880.87|4880.87|4880.33|4880.33|4880.87|4880.87|4880.33|4880.33|0
1734106500000|2024-12-13 16:15:00|4880.46|4880.46|4881.28|4881.28|4881.28|4881.28|4880.46|4880.46|0
1734106510000|2024-12-13 16:15:10|4881.73|4881.73|4881.79|4881.79|4882|4882|4881.73|4881.73|0
1734106520000|2024-12-13 16:15:20|4881.84|4881.84|4881.79|4881.79|4881.84|4881.84|4881.79|4881.79|0
1734106530000|2024-12-13 16:15:30|4882.12|4882.12|4881.79|4881.79|4882.12|4882.12|4881.79|4881.79|0
1734106540000|2024-12-13 16:15:40|4881.34|4881.34|4881.34|4881.34|4881.46|4881.46|4881.34|4881.34|0
1734106550000|2024-12-13 16:15:50|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1734106560000|2024-12-13 16:16:00|4881.07|4881.07|4881.76|4881.76|4881.76|4881.76|4881.07|4881.07|0
1734106570000|2024-12-13 16:16:10|4882.1|4882.1|4882.23|4882.23|4882.23|4882.23|4882.1|4882.1|0
1734106580000|2024-12-13 16:16:20|4881.9|4881.9|4881.76|4881.76|4881.9|4881.9|4881.76|4881.76|0
1734106590000|2024-12-13 16:16:30|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1734106600000|2024-12-13 16:16:40|4881.76|4881.76|4881.9|4881.9|4881.9|4881.9|4881.76|4881.76|0
1734106610000|2024-12-13 16:16:50|4881.94|4881.94|4881.72|4881.72|4881.94|4881.94|4881.6|4881.6|0
1734106630000|2024-12-13 16:17:10|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734106650000|2024-12-13 16:17:30|4881.77|4881.77|4881.9|4881.9|4881.9|4881.9|4881.77|4881.77|0
1734106660000|2024-12-13 16:17:40|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|0
1734106670000|2024-12-13 16:17:50|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|0
1734106680000|2024-12-13 16:18:00|4881.84|4881.84|4882.03|4882.03|4882.03|4882.03|4881.84|4881.84|0
1734106690000|2024-12-13 16:18:10|4882.11|4882.11|4882.23|4882.23|4882.23|4882.23|4882.11|4882.11|0
1734106710000|2024-12-13 16:18:30|4881.84|4881.84|4882.17|4882.17|4882.51|4882.51|4881.84|4881.84|0
1734106720000|2024-12-13 16:18:40|4881.97|4881.97|4882.31|4882.31|4882.31|4882.31|4881.97|4881.97|0
1734106730000|2024-12-13 16:18:50|4882.17|4882.17|4881.38|4881.38|4882.17|4882.17|4881.38|4881.38|0
1734106740000|2024-12-13 16:19:00|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1734106750000|2024-12-13 16:19:10|4881.38|4881.38|4881.32|4881.32|4881.59|4881.59|4881.24|4881.24|0
1734106760000|2024-12-13 16:19:20|4881.2|4881.2|4881.21|4881.21|4881.21|4881.21|4881.2|4881.2|0
1734106770000|2024-12-13 16:19:30|4881.47|4881.47|4881.21|4881.21|4881.47|4881.47|4881.21|4881.21|0
1734106780000|2024-12-13 16:19:40|4881.11|4881.11|4880.83|4880.83|4881.11|4881.11|4880.83|4880.83|0
1734106790000|2024-12-13 16:19:50|4880.9|4880.9|4880.68|4880.68|4880.9|4880.9|4880.68|4880.68|0
1734106800000|2024-12-13 16:20:00|4880.55|4880.55|4880.81|4880.81|4880.81|4880.81|4880.55|4880.55|0
1734106810000|2024-12-13 16:20:10|4880.68|4880.68|4880.81|4880.81|4880.81|4880.81|4880.68|4880.68|0
1734106820000|2024-12-13 16:20:20|4880.74|4880.74|4880.27|4880.27|4880.74|4880.74|4880.27|4880.27|0
1734106830000|2024-12-13 16:20:30|4880.28|4880.28|4879.95|4879.95|4880.28|4880.28|4879.95|4879.95|0
1734106840000|2024-12-13 16:20:40|4880.02|4880.02|4879.81|4879.81|4880.02|4880.02|4879.81|4879.81|0
1734106850000|2024-12-13 16:20:50|4879.73|4879.73|4880.15|4880.15|4880.15|4880.15|4879.61|4879.61|0
1734106860000|2024-12-13 16:21:00|4880.28|4880.28|4880.05|4880.05|4880.28|4880.28|4880.05|4880.05|0
1734106870000|2024-12-13 16:21:10|4879.92|4879.92|4879.94|4879.94|4879.94|4879.94|4879.58|4879.58|0
1734106890000|2024-12-13 16:21:30|4880.28|4880.28|4879.98|4879.98|4880.28|4880.28|4879.98|4879.98|0
1734106900000|2024-12-13 16:21:40|4880.06|4880.06|4879.6|4879.6|4880.06|4880.06|4879.6|4879.6|0
1734106910000|2024-12-13 16:21:50|4879.59|4879.59|4879.59|4879.59|4879.6|4879.6|4879.59|4879.59|0
1734106920000|2024-12-13 16:22:00|4879.36|4879.36|4879.49|4879.49|4879.49|4879.49|4879.36|4879.36|0
1734106930000|2024-12-13 16:22:10|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|0
1734106940000|2024-12-13 16:22:20|4879.03|4879.03|4879.26|4879.26|4879.26|4879.26|4879.03|4879.03|0
1734106950000|2024-12-13 16:22:30|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|0
1734106960000|2024-12-13 16:22:40|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|0
1734106970000|2024-12-13 16:22:50|4879.86|4879.86|4880.39|4880.39|4880.39|4880.39|4879.86|4879.86|0
1734106980000|2024-12-13 16:23:00|4880.52|4880.52|4880.86|4880.86|4880.86|4880.86|4880.52|4880.52|0
1734106990000|2024-12-13 16:23:10|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|0
1734107000000|2024-12-13 16:23:20|4881.53|4881.53|4882.09|4882.09|4882.19|4882.19|4881.53|4881.53|0
1734107010000|2024-12-13 16:23:30|4882.16|4882.16|4881.49|4881.49|4882.16|4882.16|4881.49|4881.49|0
1734107020000|2024-12-13 16:23:40|4881.42|4881.42|4881.32|4881.32|4881.55|4881.55|4881.32|4881.32|0
1734107030000|2024-12-13 16:23:50|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734107040000|2024-12-13 16:24:00|4881.26|4881.26|4881.57|4881.57|4881.57|4881.57|4881.26|4881.26|0
1734107060000|2024-12-13 16:24:20|4881.9|4881.9|4882.69|4882.69|4882.69|4882.69|4881.9|4881.9|0
1734107070000|2024-12-13 16:24:30|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|0
1734107080000|2024-12-13 16:24:40|4882.7|4882.7|4882.42|4882.42|4882.97|4882.97|4882.42|4882.42|0
1734107090000|2024-12-13 16:24:50|4882.43|4882.43|4881.81|4881.81|4882.44|4882.44|4881.81|4881.81|0
1734107100000|2024-12-13 16:25:00|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1734107110000|2024-12-13 16:25:10|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|0
1734107120000|2024-12-13 16:25:20|4882.51|4882.51|4882.76|4882.76|4882.76|4882.76|4882.51|4882.51|0
1734107130000|2024-12-13 16:25:30|4882.64|4882.64|4882.83|4882.83|4882.97|4882.97|4882.63|4882.63|0
1734107140000|2024-12-13 16:25:40|4882.6|4882.6|4882.27|4882.27|4882.6|4882.6|4881.94|4881.94|0
1734107150000|2024-12-13 16:25:50|4881.94|4881.94|4881.94|4881.94|4881.94|4881.94|4881.6|4881.6|0
1734107170000|2024-12-13 16:26:10|4881.72|4881.72|4881.46|4881.46|4881.72|4881.72|4881.46|4881.46|0
1734107180000|2024-12-13 16:26:20|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1734107200000|2024-12-13 16:26:40|4881.38|4881.38|4881.61|4881.61|4881.61|4881.61|4881.38|4881.38|0
1734107210000|2024-12-13 16:26:50|4881.83|4881.83|4881.85|4881.85|4882.19|4882.19|4881.83|4881.83|0
1734107220000|2024-12-13 16:27:00|4882.19|4882.19|4882.46|4882.46|4882.46|4882.46|4882.19|4882.19|0
1734107230000|2024-12-13 16:27:10|4882.4|4882.4|4882.87|4882.87|4882.87|4882.87|4882.4|4882.4|0
1734107240000|2024-12-13 16:27:20|4882.74|4882.74|4882.66|4882.66|4882.74|4882.74|4882.66|4882.66|0
1734107250000|2024-12-13 16:27:30|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|0
1734107260000|2024-12-13 16:27:40|4882.53|4882.53|4882.66|4882.66|4882.66|4882.66|4882.53|4882.53|0
1734107270000|2024-12-13 16:27:50|4882.53|4882.53|4882.48|4882.48|4882.53|4882.53|4882.4|4882.4|0
1734107280000|2024-12-13 16:28:00|4882.4|4882.4|4882.66|4882.66|4882.66|4882.66|4882.4|4882.4|0
1734107290000|2024-12-13 16:28:10|4882.4|4882.4|4882.4|4882.4|4882.73|4882.73|4882.07|4882.07|0
1734107300000|2024-12-13 16:28:20|4882.53|4882.53|4882.61|4882.61|4882.61|4882.61|4882.46|4882.46|0
1734107310000|2024-12-13 16:28:30|4882.94|4882.94|4883.21|4883.21|4883.33|4883.33|4882.94|4882.94|0
1734107320000|2024-12-13 16:28:40|4883.54|4883.54|4884|4884|4884|4884|4883.54|4883.54|0
1734107330000|2024-12-13 16:28:50|4884.12|4884.12|4884.24|4884.24|4884.24|4884.24|4884.12|4884.12|0
1734107340000|2024-12-13 16:29:00|4884|4884|4884.34|4884.34|4884.34|4884.34|4883.88|4883.88|0
1734107350000|2024-12-13 16:29:10|4884.46|4884.46|4884.46|4884.46|4884.8|4884.8|4884.46|4884.46|0
1734107360000|2024-12-13 16:29:20|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1734107370000|2024-12-13 16:29:30|4884.8|4884.8|4885.33|4885.33|4885.48|4885.48|4884.8|4884.8|0
1734107380000|2024-12-13 16:29:40|4885.34|4885.34|4885.4|4885.4|4885.67|4885.67|4885.07|4885.07|0
1734107390000|2024-12-13 16:29:50|4885.28|4885.28|4885.15|4885.15|4885.81|4885.81|4885.15|4885.15|0
1734077700000|2024-12-13 08:15:00|4893.54|4893.54|4894.08|4894.08|4894.41|4894.41|4893.41|4893.41|0
1734077710000|2024-12-13 08:15:10|4894.15|4894.15|4893.14|4893.14|4894.15|4894.15|4893.14|4893.14|0
1734077720000|2024-12-13 08:15:20|4893.02|4893.02|4893.14|4893.14|4893.14|4893.14|4893.01|4893.01|0
1734077730000|2024-12-13 08:15:30|4893.01|4893.01|4893.28|4893.28|4893.28|4893.28|4893.01|4893.01|0
1734077740000|2024-12-13 08:15:40|4893.01|4893.01|4892.65|4892.65|4893.05|4893.05|4892.65|4892.65|0
1734077750000|2024-12-13 08:15:50|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|0
1734077760000|2024-12-13 08:16:00|4892.62|4892.62|4894.17|4894.17|4894.17|4894.17|4892.62|4892.62|0
1734077770000|2024-12-13 08:16:10|4894.84|4894.84|4895.08|4895.08|4895.08|4895.08|4894.84|4894.84|0
1734077790000|2024-12-13 08:16:30|4894.92|4894.92|4894.26|4894.26|4895.19|4895.19|4894.26|4894.26|0
1734077800000|2024-12-13 08:16:40|4894.48|4894.48|4894.72|4894.72|4894.72|4894.72|4894.48|4894.48|0
1734077810000|2024-12-13 08:16:50|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|0
1734077830000|2024-12-13 08:17:10|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|0
1734077850000|2024-12-13 08:17:30|4894.98|4894.98|4896.12|4896.12|4896.12|4896.12|4894.98|4894.98|0
1734077870000|2024-12-13 08:17:50|4896.8|4896.8|4896.68|4896.68|4896.8|4896.8|4896.68|4896.68|0
1734077900000|2024-12-13 08:18:20|4896.83|4896.83|4896.91|4896.91|4896.91|4896.91|4896.83|4896.83|0
1734077910000|2024-12-13 08:18:30|4896.83|4896.83|4897.16|4897.16|4897.16|4897.16|4896.83|4896.83|0
1734077920000|2024-12-13 08:18:40|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|0
1734077930000|2024-12-13 08:18:50|4897.55|4897.55|4897.19|4897.19|4897.55|4897.55|4897.19|4897.19|0
1734077940000|2024-12-13 08:19:00|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|0
1734077960000|2024-12-13 08:19:20|4896.95|4896.95|4896.94|4896.94|4897.06|4897.06|4896.73|4896.73|0
1734077970000|2024-12-13 08:19:30|4897.07|4897.07|4898.07|4898.07|4898.07|4898.07|4897.07|4897.07|0
1734077980000|2024-12-13 08:19:40|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|0
1734077990000|2024-12-13 08:19:50|4898.43|4898.43|4898.65|4898.65|4898.65|4898.65|4898.43|4898.43|0
1734078000000|2024-12-13 08:20:00|4898.79|4898.79|4900.02|4900.02|4900.02|4900.02|4898.79|4898.79|0
1734078010000|2024-12-13 08:20:10|4899.76|4899.76|4899.88|4899.88|4899.88|4899.88|4899.76|4899.76|0
1734078030000|2024-12-13 08:20:30|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|4900.01|0
1734078040000|2024-12-13 08:20:40|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|0
1734078050000|2024-12-13 08:20:50|4899.62|4899.62|4899.65|4899.65|4899.65|4899.65|4899.62|4899.62|0
1734078070000|2024-12-13 08:21:10|4900.1|4900.1|4900.23|4900.23|4900.23|4900.23|4900.1|4900.1|0
1734078080000|2024-12-13 08:21:20|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|4900.35|0
1734078090000|2024-12-13 08:21:30|4901.36|4901.36|4901.63|4901.63|4901.63|4901.63|4901.36|4901.36|0
1734078100000|2024-12-13 08:21:40|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|0
1734078110000|2024-12-13 08:21:50|4901.17|4901.17|4900.5|4900.5|4901.17|4901.17|4900.5|4900.5|0
1734078120000|2024-12-13 08:22:00|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|4899.84|0
1734078140000|2024-12-13 08:22:20|4900.06|4900.06|4899.7|4899.7|4900.06|4900.06|4899.58|4899.58|0
1734078150000|2024-12-13 08:22:30|4899.58|4899.58|4899.3|4899.3|4899.7|4899.7|4899.3|4899.3|0
1734078160000|2024-12-13 08:22:40|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1734078170000|2024-12-13 08:22:50|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|0
1734078180000|2024-12-13 08:23:00|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|4899.74|0
1734078190000|2024-12-13 08:23:10|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|4900.08|0
1734078200000|2024-12-13 08:23:20|4899.41|4899.41|4899.74|4899.74|4899.74|4899.74|4899.08|4899.08|0
1734078220000|2024-12-13 08:23:40|4899.88|4899.88|4900.55|4900.55|4900.55|4900.55|4899.88|4899.88|0
1734078230000|2024-12-13 08:23:50|4900.1|4900.1|4899.1|4899.1|4900.1|4900.1|4899.1|4899.1|0
1734078240000|2024-12-13 08:24:00|4898.83|4898.83|4899.25|4899.25|4899.25|4899.25|4898.83|4898.83|0
1734078250000|2024-12-13 08:24:10|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|4899.92|0
1734078260000|2024-12-13 08:24:20|4899.73|4899.73|4900.18|4900.18|4900.18|4900.18|4899.73|4899.73|0
1734078280000|2024-12-13 08:24:40|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|0
1734078290000|2024-12-13 08:24:50|4900.86|4900.86|4901.19|4901.19|4901.19|4901.19|4900.86|4900.86|0
1734078300000|2024-12-13 08:25:00|4900.95|4900.95|4900.09|4900.09|4900.95|4900.95|4900.09|4900.09|0
1734078310000|2024-12-13 08:25:10|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|0
1734078320000|2024-12-13 08:25:20|4900.77|4900.77|4900.32|4900.32|4900.77|4900.77|4900.32|4900.32|0
1734078330000|2024-12-13 08:25:30|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|4900.55|0
1734078340000|2024-12-13 08:25:40|4901.02|4901.02|4901.27|4901.27|4901.27|4901.27|4900.9|4900.9|0
1734078360000|2024-12-13 08:26:00|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|0
1734078370000|2024-12-13 08:26:10|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|4901.48|0
1734078380000|2024-12-13 08:26:20|4901.36|4901.36|4900.05|4900.05|4901.36|4901.36|4900.05|4900.05|0
1734078390000|2024-12-13 08:26:30|4899.78|4899.78|4899.69|4899.69|4900.08|4900.08|4899.69|4899.69|0
1734078400000|2024-12-13 08:26:40|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|0
1734078410000|2024-12-13 08:26:50|4899.64|4899.64|4899.25|4899.25|4899.77|4899.77|4899.25|4899.25|0
1734078420000|2024-12-13 08:27:00|4898.58|4898.58|4898.58|4898.58|4898.58|4898.58|4898.35|4898.35|0
1734078430000|2024-12-13 08:27:10|4898.24|4898.24|4898.02|4898.02|4898.24|4898.24|4898.02|4898.02|0
1734078450000|2024-12-13 08:27:30|4898.15|4898.15|4898.6|4898.6|4898.6|4898.6|4898.15|4898.15|0
1734078460000|2024-12-13 08:27:40|4898.73|4898.73|4899.4|4899.4|4899.4|4899.4|4898.73|4898.73|0
1734078480000|2024-12-13 08:28:00|4899.21|4899.21|4898.97|4898.97|4899.21|4899.21|4898.97|4898.97|0
1734078520000|2024-12-13 08:28:40|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|4898.92|0
1734078530000|2024-12-13 08:28:50|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|4898.8|0
1734078550000|2024-12-13 08:29:10|4898.27|4898.27|4896.81|4896.81|4898.27|4898.27|4896.81|4896.81|0
1734078560000|2024-12-13 08:29:20|4896.93|4896.93|4895.71|4895.71|4897.07|4897.07|4895.71|4895.71|0
1734078580000|2024-12-13 08:29:40|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|0
1734078590000|2024-12-13 08:29:50|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|0
1734078600000|2024-12-13 08:30:00|4895.26|4895.26|4894.89|4894.89|4895.26|4895.26|4894.89|4894.89|0
1734078610000|2024-12-13 08:30:10|4894.76|4894.76|4894.76|4894.76|4894.76|4894.76|4894.52|4894.52|0
1734078620000|2024-12-13 08:30:20|4894.49|4894.49|4893.55|4893.55|4894.49|4894.49|4893.55|4893.55|0
1734078630000|2024-12-13 08:30:30|4893.67|4893.67|4893.55|4893.55|4893.67|4893.67|4893.55|4893.55|0
1734078650000|2024-12-13 08:30:50|4894.24|4894.24|4895.54|4895.54|4895.54|4895.54|4894.24|4894.24|0
1734078660000|2024-12-13 08:31:00|4895.67|4895.67|4896.51|4896.51|4896.51|4896.51|4895.67|4895.67|0
1734078670000|2024-12-13 08:31:10|4896.7|4896.7|4896.33|4896.33|4896.8|4896.8|4896.33|4896.33|0
1734078690000|2024-12-13 08:31:30|4897|4897|4897.34|4897.34|4897.34|4897.34|4897|4897|0
1734078700000|2024-12-13 08:31:40|4897.11|4897.11|4896.28|4896.28|4897.11|4897.11|4896.28|4896.28|0
1734078710000|2024-12-13 08:31:50|4896.04|4896.04|4895.77|4895.77|4896.04|4896.04|4895.77|4895.77|0
1734078720000|2024-12-13 08:32:00|4894.91|4894.91|4895.12|4895.12|4895.12|4895.12|4894.78|4894.78|0
1734078740000|2024-12-13 08:32:20|4895.36|4895.36|4895.48|4895.48|4895.48|4895.48|4895.36|4895.36|0
1734078750000|2024-12-13 08:32:30|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|0
1734078760000|2024-12-13 08:32:40|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|4895.73|0
1734078770000|2024-12-13 08:32:50|4895.85|4895.85|4896.18|4896.18|4896.18|4896.18|4895.51|4895.51|0
1734078790000|2024-12-13 08:33:10|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|0
1734078800000|2024-12-13 08:33:20|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|0
1734078820000|2024-12-13 08:33:40|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|0
1734078830000|2024-12-13 08:33:50|4895.02|4895.02|4894.46|4894.46|4895.02|4895.02|4894.46|4894.46|0
1734078850000|2024-12-13 08:34:10|4894.13|4894.13|4893.6|4893.6|4894.13|4894.13|4893.6|4893.6|0
1734078870000|2024-12-13 08:34:30|4893.27|4893.27|4893.6|4893.6|4893.6|4893.6|4893.27|4893.27|0
1734078900000|2024-12-13 08:35:00|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|0
1734078910000|2024-12-13 08:35:10|4893.13|4893.13|4892.94|4892.94|4893.27|4893.27|4892.94|4892.94|0
1734078920000|2024-12-13 08:35:20|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|4893.6|0
1734078930000|2024-12-13 08:35:30|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|0
1734078950000|2024-12-13 08:35:50|4893.27|4893.27|4892.86|4892.86|4893.27|4893.27|4892.86|4892.86|0
1734078960000|2024-12-13 08:36:00|4892.92|4892.92|4892.51|4892.51|4892.92|4892.92|4892.51|4892.51|0
1734078970000|2024-12-13 08:36:10|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|4892.17|0
1734078980000|2024-12-13 08:36:20|4892.29|4892.29|4892.21|4892.21|4892.29|4892.29|4892.21|4892.21|0
1734078990000|2024-12-13 08:36:30|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|0
1734079000000|2024-12-13 08:36:40|4892.62|4892.62|4892.47|4892.47|4892.62|4892.62|4892.47|4892.47|0
1734079020000|2024-12-13 08:37:00|4891.79|4891.79|4893.25|4893.25|4893.25|4893.25|4891.79|4891.79|0
1734079030000|2024-12-13 08:37:10|4892.58|4892.58|4892.24|4892.24|4892.58|4892.58|4892.24|4892.24|0
1734079050000|2024-12-13 08:37:30|4892.58|4892.58|4892.24|4892.24|4892.58|4892.58|4892.24|4892.24|0
1734079080000|2024-12-13 08:38:00|4892.4|4892.4|4892.24|4892.24|4892.47|4892.47|4892.24|4892.24|0
1734079090000|2024-12-13 08:38:10|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|4891.57|0
1734079100000|2024-12-13 08:38:20|4892.57|4892.57|4892.91|4892.91|4892.91|4892.91|4892.57|4892.57|0
1734079120000|2024-12-13 08:38:40|4892.96|4892.96|4892.89|4892.89|4892.96|4892.96|4892.89|4892.89|0
1734079140000|2024-12-13 08:39:00|4892.55|4892.55|4892.22|4892.22|4892.55|4892.55|4892.22|4892.22|0
1734079150000|2024-12-13 08:39:10|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|0
1734079160000|2024-12-13 08:39:20|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1734079180000|2024-12-13 08:39:40|4892.35|4892.35|4892.43|4892.43|4892.43|4892.43|4892.35|4892.35|0
1734079190000|2024-12-13 08:39:50|4892.58|4892.58|4892.59|4892.59|4892.59|4892.59|4892.58|4892.58|0
1734079200000|2024-12-13 08:40:00|4892.78|4892.78|4893.45|4893.45|4893.45|4893.45|4892.78|4892.78|0
1734079220000|2024-12-13 08:40:20|4894.12|4894.12|4894.24|4894.24|4894.24|4894.24|4894.12|4894.12|0
1734079230000|2024-12-13 08:40:30|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1734079240000|2024-12-13 08:40:40|4894.24|4894.24|4894.57|4894.57|4894.57|4894.57|4894.24|4894.24|0
1734079250000|2024-12-13 08:40:50|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.57|4894.57|0
1734079260000|2024-12-13 08:41:00|4895.17|4895.17|4895.06|4895.06|4895.4|4895.4|4895.06|4895.06|0
1734079270000|2024-12-13 08:41:10|4893.21|4893.21|4893.36|4893.36|4893.36|4893.36|4891.94|4891.94|0
1734079280000|2024-12-13 08:41:20|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|4893.02|0
1734079290000|2024-12-13 08:41:30|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|4892.49|0
1734079300000|2024-12-13 08:41:40|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|0
1734079320000|2024-12-13 08:42:00|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|0
1734079330000|2024-12-13 08:42:10|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1734079340000|2024-12-13 08:42:20|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|4892.1|0
1734079360000|2024-12-13 08:42:40|4891.23|4891.23|4891.11|4891.11|4891.23|4891.23|4891.11|4891.11|0
1734079370000|2024-12-13 08:42:50|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|4890.44|0
1734079380000|2024-12-13 08:43:00|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|4890.78|0
1734079390000|2024-12-13 08:43:10|4890.55|4890.55|4890.43|4890.43|4890.55|4890.55|4890.43|4890.43|0
1734079400000|2024-12-13 08:43:20|4890.36|4890.36|4889.69|4889.69|4890.36|4890.36|4889.69|4889.69|0
1734079410000|2024-12-13 08:43:30|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|0
1734079420000|2024-12-13 08:43:40|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|0
1734079440000|2024-12-13 08:44:00|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|0
1734079450000|2024-12-13 08:44:10|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|0
1734079470000|2024-12-13 08:44:30|4890.16|4890.16|4890.39|4890.39|4890.39|4890.39|4890.05|4890.05|0
1734079480000|2024-12-13 08:44:40|4890.46|4890.46|4890.54|4890.54|4890.54|4890.54|4890.46|4890.46|0
1734079490000|2024-12-13 08:44:50|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|4890.27|0
1734079500000|2024-12-13 08:45:00|4890.42|4890.42|4891.09|4891.09|4891.09|4891.09|4890.42|4890.42|0
1734079510000|2024-12-13 08:45:10|4890.76|4890.76|4890.55|4890.55|4890.76|4890.76|4890.55|4890.55|0
1734079520000|2024-12-13 08:45:20|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|0
1734079530000|2024-12-13 08:45:30|4891.7|4891.7|4892.03|4892.03|4892.03|4892.03|4891.7|4891.7|0
1734079540000|2024-12-13 08:45:40|4891.9|4891.9|4892.27|4892.27|4892.27|4892.27|4891.9|4891.9|0
1734079550000|2024-12-13 08:45:50|4892.16|4892.16|4892.97|4892.97|4893.3|4893.3|4892.04|4892.04|0
1734079560000|2024-12-13 08:46:00|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|4892.63|0
1734079570000|2024-12-13 08:46:10|4892.75|4892.75|4893.02|4893.02|4893.02|4893.02|4892.75|4892.75|0
1734079590000|2024-12-13 08:46:30|4892.9|4892.9|4891.24|4891.24|4892.9|4892.9|4891.04|4891.04|0
1734079600000|2024-12-13 08:46:40|4891.37|4891.37|4891.5|4891.5|4891.5|4891.5|4891.37|4891.37|0
1734079610000|2024-12-13 08:46:50|4891.84|4891.84|4892.37|4892.37|4892.37|4892.37|4891.84|4891.84|0
1734079620000|2024-12-13 08:47:00|4892.25|4892.25|4892.33|4892.33|4892.33|4892.33|4892.25|4892.25|0
1734079630000|2024-12-13 08:47:10|4892.59|4892.59|4893.15|4893.15|4893.15|4893.15|4892.59|4892.59|0
1734079650000|2024-12-13 08:47:30|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|4892.82|0
1734079660000|2024-12-13 08:47:40|4893.22|4893.22|4893.34|4893.34|4893.34|4893.34|4893.22|4893.22|0
1734079670000|2024-12-13 08:47:50|4893.28|4893.28|4892.8|4892.8|4893.28|4893.28|4892.8|4892.8|0
1734079680000|2024-12-13 08:48:00|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|4892.72|0
1734079690000|2024-12-13 08:48:10|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|4892.23|0
1734079700000|2024-12-13 08:48:20|4892.31|4892.31|4892.05|4892.05|4892.31|4892.31|4892.05|4892.05|0
1734079730000|2024-12-13 08:48:50|4892.12|4892.12|4892.39|4892.39|4892.39|4892.39|4892.12|4892.12|0
1734079740000|2024-12-13 08:49:00|4892.26|4892.26|4892.92|4892.92|4892.92|4892.92|4892.26|4892.26|0
1734079790000|2024-12-13 08:49:50|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|0
1734079800000|2024-12-13 08:50:00|4893.14|4893.14|4893.14|4893.14|4893.14|4893.14|4892.81|4892.81|0
1734079810000|2024-12-13 08:50:10|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|0
1734079820000|2024-12-13 08:50:20|4892.36|4892.36|4891.24|4891.24|4892.36|4892.36|4891.24|4891.24|0
1734079830000|2024-12-13 08:50:30|4891.01|4891.01|4890.8|4890.8|4891.13|4891.13|4890.8|4890.8|0
1734079850000|2024-12-13 08:50:50|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734079890000|2024-12-13 08:51:30|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|4891.13|0
1734079910000|2024-12-13 08:51:50|4891.26|4891.26|4891.38|4891.38|4891.38|4891.38|4891.26|4891.26|0
1734079920000|2024-12-13 08:52:00|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|0
1734079940000|2024-12-13 08:52:20|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734079950000|2024-12-13 08:52:30|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|0
1734079960000|2024-12-13 08:52:40|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1734079990000|2024-12-13 08:53:10|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|4891.16|0
1734080000000|2024-12-13 08:53:20|4891.17|4891.17|4891.81|4891.81|4891.81|4891.81|4891.17|4891.17|0
1734080010000|2024-12-13 08:53:30|4891.82|4891.82|4892.49|4892.49|4892.49|4892.49|4891.82|4891.82|0
1734080020000|2024-12-13 08:53:40|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|4892.61|0
1734080040000|2024-12-13 08:54:00|4893.61|4893.61|4893|4893|4893.61|4893.61|4892.94|4892.94|0
1734080050000|2024-12-13 08:54:10|4893.26|4893.26|4893.98|4893.98|4893.98|4893.98|4893.26|4893.26|0
1734080060000|2024-12-13 08:54:20|4894.04|4894.04|4893.98|4893.98|4894.04|4894.04|4893.98|4893.98|0
1734080070000|2024-12-13 08:54:30|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1734080080000|2024-12-13 08:54:40|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|0
1734080090000|2024-12-13 08:54:50|4895.68|4895.68|4895.95|4895.95|4895.95|4895.95|4895.68|4895.68|0
1734080100000|2024-12-13 08:55:00|4896.08|4896.08|4895.75|4895.75|4896.08|4896.08|4895.75|4895.75|0
1734080140000|2024-12-13 08:55:40|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|0
1734080150000|2024-12-13 08:55:50|4894.96|4894.96|4894.23|4894.23|4894.96|4894.96|4894.23|4894.23|0
1734080170000|2024-12-13 08:56:10|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|0
1734080180000|2024-12-13 08:56:20|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|0
1734080190000|2024-12-13 08:56:30|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|4894.59|0
1734080220000|2024-12-13 08:57:00|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1734080230000|2024-12-13 08:57:10|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|4894.25|0
1734080250000|2024-12-13 08:57:30|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|0
1734080270000|2024-12-13 08:57:50|4893.88|4893.88|4893.76|4893.76|4893.88|4893.88|4893.76|4893.76|0
1734080280000|2024-12-13 08:58:00|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|0
1734080320000|2024-12-13 08:58:40|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|0
1734080370000|2024-12-13 08:59:30|4894.29|4894.29|4893.74|4893.74|4894.35|4894.35|4893.68|4893.68|0
1734080380000|2024-12-13 08:59:40|4893.71|4893.71|4893.95|4893.95|4893.95|4893.95|4893.71|4893.71|0
1734080390000|2024-12-13 08:59:50|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1734080400000|2024-12-13 09:00:00|4894.23|4894.23|4895.23|4895.23|4895.23|4895.23|4894.23|4894.23|0
1734080420000|2024-12-13 09:00:20|4895.46|4895.46|4895.86|4895.86|4895.86|4895.86|4895.46|4895.46|0
1734080440000|2024-12-13 09:00:40|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|4895.52|0
1734080470000|2024-12-13 09:01:10|4895.19|4895.19|4895.19|4895.19|4895.19|4895.19|4894.74|4894.74|0
1734080480000|2024-12-13 09:01:20|4895.31|4895.31|4895.76|4895.76|4895.76|4895.76|4895.31|4895.31|0
1734080510000|2024-12-13 09:01:50|4896.1|4896.1|4895.83|4895.83|4896.23|4896.23|4895.43|4895.43|0
1734080540000|2024-12-13 09:02:20|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|0
1734080550000|2024-12-13 09:02:30|4896.3|4896.3|4897.57|4897.57|4897.57|4897.57|4896.3|4896.3|0
1734080570000|2024-12-13 09:02:50|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|4897.7|0
1734080590000|2024-12-13 09:03:10|4897.92|4897.92|4897.59|4897.59|4897.92|4897.92|4897.59|4897.59|0
1734080610000|2024-12-13 09:03:30|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|0
1734080620000|2024-12-13 09:03:40|4896.86|4896.86|4896.23|4896.23|4896.86|4896.86|4896.23|4896.23|0
1734080630000|2024-12-13 09:03:50|4895.84|4895.84|4895.8|4895.8|4895.84|4895.84|4895.8|4895.8|0
1734080660000|2024-12-13 09:04:20|4895.42|4895.42|4893.71|4893.71|4895.42|4895.42|4893.59|4893.59|0
1734080670000|2024-12-13 09:04:30|4893.83|4893.83|4894.24|4894.24|4894.24|4894.24|4893.83|4893.83|0
1734080680000|2024-12-13 09:04:40|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|4894.91|0
1734080690000|2024-12-13 09:04:50|4895.03|4895.03|4895.15|4895.15|4895.15|4895.15|4895.03|4895.03|0
1734080700000|2024-12-13 09:05:00|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|0
1734080710000|2024-12-13 09:05:10|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|0
1734080720000|2024-12-13 09:05:20|4895.59|4895.59|4895.5|4895.5|4895.59|4895.59|4895.5|4895.5|0
1734080730000|2024-12-13 09:05:30|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|0
1734080750000|2024-12-13 09:05:50|4897.53|4897.53|4897.8|4897.8|4897.8|4897.8|4897.53|4897.53|0
1734080760000|2024-12-13 09:06:00|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|0
1734080770000|2024-12-13 09:06:10|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|4897.49|0
1734080820000|2024-12-13 09:07:00|4897.76|4897.76|4898.21|4898.21|4898.21|4898.21|4897.76|4897.76|0
1734080840000|2024-12-13 09:07:20|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|4897.87|0
1734080870000|2024-12-13 09:07:50|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|4897.84|0
1734080880000|2024-12-13 09:08:00|4897.89|4897.89|4897.44|4897.44|4897.89|4897.89|4897.11|4897.11|0
1734080890000|2024-12-13 09:08:10|4898.12|4898.12|4898.45|4898.45|4898.45|4898.45|4898.12|4898.12|0
1734080900000|2024-12-13 09:08:20|4898.57|4898.57|4898.69|4898.69|4898.69|4898.69|4898.57|4898.57|0
1734080940000|2024-12-13 09:09:00|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|0
1734080970000|2024-12-13 09:09:30|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|4898.72|0
1734080990000|2024-12-13 09:09:50|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|4899.05|0
1734081020000|2024-12-13 09:10:20|4899.16|4899.16|4899.7|4899.7|4899.82|4899.82|4899.16|4899.16|0
1734081030000|2024-12-13 09:10:30|4899.82|4899.82|4899.49|4899.49|4899.82|4899.82|4899.49|4899.49|0
1734081040000|2024-12-13 09:10:40|4899.15|4899.15|4899.55|4899.55|4899.6|4899.6|4899.15|4899.15|0
1734081060000|2024-12-13 09:11:00|4899.79|4899.79|4899.91|4899.91|4899.91|4899.91|4899.79|4899.79|0
1734081070000|2024-12-13 09:11:10|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|0
1734081080000|2024-12-13 09:11:20|4899.97|4899.97|4900.3|4900.3|4900.3|4900.3|4899.97|4899.97|0
1734081120000|2024-12-13 09:12:00|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|0
1734081130000|2024-12-13 09:12:10|4901.24|4901.24|4901.36|4901.36|4901.36|4901.36|4901.24|4901.24|0
1734081150000|2024-12-13 09:12:30|4901.24|4901.24|4900.57|4900.57|4901.24|4901.24|4900.57|4900.57|0
1734081160000|2024-12-13 09:12:40|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|0
1734081180000|2024-12-13 09:13:00|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|4900.58|0
1734081230000|2024-12-13 09:13:50|4900.33|4900.33|4899.77|4899.77|4900.33|4900.33|4899.77|4899.77|0
1734081240000|2024-12-13 09:14:00|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|4899.65|0
1734081270000|2024-12-13 09:14:30|4899.39|4899.39|4898.72|4898.72|4899.39|4899.39|4898.72|4898.72|0
1734081280000|2024-12-13 09:14:40|4898.6|4898.6|4898.61|4898.61|4898.61|4898.61|4898.6|4898.6|0
1734081300000|2024-12-13 09:15:00|4898.49|4898.49|4897.02|4897.02|4898.49|4898.49|4897.02|4897.02|0
1734081330000|2024-12-13 09:15:30|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|4896.83|0
1734081350000|2024-12-13 09:15:50|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|0
1734081360000|2024-12-13 09:16:00|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|4896.55|0
1734081370000|2024-12-13 09:16:10|4896.4|4896.4|4895.99|4895.99|4896.4|4896.4|4895.99|4895.99|0
1734081380000|2024-12-13 09:16:20|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|4895.75|0
1734081390000|2024-12-13 09:16:30|4896.5|4896.5|4896.46|4896.46|4896.61|4896.61|4896.46|4896.46|0
1734081400000|2024-12-13 09:16:40|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|0
1734081410000|2024-12-13 09:16:50|4896.25|4896.25|4896.59|4896.59|4896.59|4896.59|4896.25|4896.25|0
1734081420000|2024-12-13 09:17:00|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|4896.56|0
1734081430000|2024-12-13 09:17:10|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|0
1734081460000|2024-12-13 09:17:40|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|0
1734081470000|2024-12-13 09:17:50|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|4896.96|0
1734081490000|2024-12-13 09:18:10|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|4896.62|0
1734081500000|2024-12-13 09:18:20|4896.64|4896.64|4896.71|4896.71|4896.71|4896.71|4896.64|4896.64|0
1734081510000|2024-12-13 09:18:30|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|0
1734081520000|2024-12-13 09:18:40|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|4896.52|0
1734081540000|2024-12-13 09:19:00|4896.38|4896.38|4895.69|4895.69|4896.38|4896.38|4895.69|4895.69|0
1734081590000|2024-12-13 09:19:50|4895.56|4895.56|4895.11|4895.11|4895.56|4895.56|4895.11|4895.11|0
1734081600000|2024-12-13 09:20:00|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|4895.35|0
1734081610000|2024-12-13 09:20:10|4895.75|4895.75|4896.97|4896.97|4896.97|4896.97|4895.75|4895.75|0
1734081640000|2024-12-13 09:20:40|4897.42|4897.42|4897.37|4897.37|4897.42|4897.42|4897.37|4897.37|0
1734081680000|2024-12-13 09:21:20|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|4897.03|0
1734081710000|2024-12-13 09:21:50|4897.37|4897.37|4897.7|4897.7|4897.7|4897.7|4897.37|4897.37|0
1734081720000|2024-12-13 09:22:00|4897.37|4897.37|4897.02|4897.02|4897.37|4897.37|4897.02|4897.02|0
1734081760000|2024-12-13 09:22:40|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|4896.69|0
1734081770000|2024-12-13 09:22:50|4896.08|4896.08|4895.29|4895.29|4896.08|4896.08|4895.29|4895.29|0
1734081780000|2024-12-13 09:23:00|4895.07|4895.07|4895.4|4895.4|4895.4|4895.4|4895.07|4895.07|0
1734081790000|2024-12-13 09:23:10|4894.92|4894.92|4895.07|4895.07|4895.07|4895.07|4894.92|4894.92|0
1734081860000|2024-12-13 09:24:20|4894.27|4894.27|4895.08|4895.08|4895.08|4895.08|4894.27|4894.27|0
1734081870000|2024-12-13 09:24:30|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|0
1734081880000|2024-12-13 09:24:40|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|0
1734081920000|2024-12-13 09:25:20|4894.84|4894.84|4894.72|4894.72|4894.84|4894.84|4894.72|4894.72|0
1734081930000|2024-12-13 09:25:30|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|0
1734081940000|2024-12-13 09:25:40|4894.54|4894.54|4894.88|4894.88|4894.88|4894.88|4894.54|4894.54|0
1734081950000|2024-12-13 09:25:50|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|0
1734081960000|2024-12-13 09:26:00|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|4894.88|0
1734081970000|2024-12-13 09:26:10|4895.03|4895.03|4895.15|4895.15|4895.15|4895.15|4895.03|4895.03|0
1734081980000|2024-12-13 09:26:20|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|0
1734081990000|2024-12-13 09:26:30|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|0
1734082000000|2024-12-13 09:26:40|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|4895.22|0
1734082010000|2024-12-13 09:26:50|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|0
1734082030000|2024-12-13 09:27:10|4894.97|4894.97|4894.77|4894.77|4894.97|4894.97|4894.77|4894.77|0
1734082040000|2024-12-13 09:27:20|4894.7|4894.7|4894.55|4894.55|4894.7|4894.7|4894.47|4894.47|0
1734082050000|2024-12-13 09:27:30|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|0
1734082060000|2024-12-13 09:27:40|4894.49|4894.49|4894.96|4894.96|4894.96|4894.96|4894.49|4894.49|0
1734082070000|2024-12-13 09:27:50|4894.88|4894.88|4894.82|4894.82|4894.88|4894.88|4894.82|4894.82|0
1734082090000|2024-12-13 09:28:10|4894.49|4894.49|4894.3|4894.3|4894.49|4894.49|4894.3|4894.3|0
1734082100000|2024-12-13 09:28:20|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1734082130000|2024-12-13 09:28:50|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|4893.51|0
1734082140000|2024-12-13 09:29:00|4893.38|4893.38|4893.3|4893.3|4893.38|4893.38|4893.3|4893.3|0
1734082150000|2024-12-13 09:29:10|4893.22|4893.22|4892.89|4892.89|4893.22|4893.22|4892.89|4892.89|0
1734082170000|2024-12-13 09:29:30|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|0
1734082190000|2024-12-13 09:29:50|4892.54|4892.54|4892.52|4892.52|4892.54|4892.54|4892.52|4892.52|0
1734082200000|2024-12-13 09:30:00|4892.45|4892.45|4890.72|4890.72|4892.45|4892.45|4890.6|4890.6|0
1734082210000|2024-12-13 09:30:10|4891.06|4891.06|4890.85|4890.85|4891.21|4891.21|4890.73|4890.73|0
1734082220000|2024-12-13 09:30:20|4890.77|4890.77|4889.85|4889.85|4890.77|4890.77|4889.85|4889.85|0
1734082230000|2024-12-13 09:30:30|4889.7|4889.7|4889.03|4889.03|4889.7|4889.7|4889.03|4889.03|0
1734082250000|2024-12-13 09:30:50|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|0
1734082260000|2024-12-13 09:31:00|4888.83|4888.83|4887.52|4887.52|4888.83|4888.83|4887.52|4887.52|0
1734082270000|2024-12-13 09:31:10|4887.64|4887.64|4888.48|4888.48|4888.48|4888.48|4887.64|4887.64|0
1734082290000|2024-12-13 09:31:30|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|0
1734082310000|2024-12-13 09:31:50|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|0
1734082320000|2024-12-13 09:32:00|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1734082330000|2024-12-13 09:32:10|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|4888.83|0
1734082340000|2024-12-13 09:32:20|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|0
1734082360000|2024-12-13 09:32:40|4888.14|4888.14|4887.54|4887.54|4888.14|4888.14|4887.54|4887.54|0
1734082370000|2024-12-13 09:32:50|4887.66|4887.66|4886.99|4886.99|4887.66|4887.66|4886.99|4886.99|0
1734082380000|2024-12-13 09:33:00|4886.87|4886.87|4887.11|4887.11|4887.11|4887.11|4886.87|4886.87|0
1734082390000|2024-12-13 09:33:10|4886.99|4886.99|4886.54|4886.54|4886.99|4886.99|4886.54|4886.54|0
1734082400000|2024-12-13 09:33:20|4886.39|4886.39|4886.01|4886.01|4886.39|4886.39|4886.01|4886.01|0
1734082410000|2024-12-13 09:33:30|4885.68|4885.68|4885.35|4885.35|4885.68|4885.68|4885.35|4885.35|0
1734082420000|2024-12-13 09:33:40|4885.47|4885.47|4885.23|4885.23|4885.47|4885.47|4885.23|4885.23|0
1734082430000|2024-12-13 09:33:50|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|0
1734082450000|2024-12-13 09:34:10|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|0
1734082460000|2024-12-13 09:34:20|4885.37|4885.37|4885.13|4885.13|4885.37|4885.37|4885.13|4885.13|0
1734082470000|2024-12-13 09:34:30|4885.27|4885.27|4885.39|4885.39|4885.39|4885.39|4885.27|4885.27|0
1734082480000|2024-12-13 09:34:40|4885.46|4885.46|4885.58|4885.58|4885.58|4885.58|4885.46|4885.46|0
1734082490000|2024-12-13 09:34:50|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|0
1734082500000|2024-12-13 09:35:00|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|4885.44|0
1734082510000|2024-12-13 09:35:10|4885.59|4885.59|4885.35|4885.35|4885.59|4885.59|4885.35|4885.35|0
1734082530000|2024-12-13 09:35:30|4885.11|4885.11|4883.91|4883.91|4885.11|4885.11|4883.91|4883.91|0
1734082540000|2024-12-13 09:35:40|4883.58|4883.58|4883.45|4883.45|4883.7|4883.7|4883.45|4883.45|0
1734082550000|2024-12-13 09:35:50|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|0
1734082560000|2024-12-13 09:36:00|4884.45|4884.45|4884.42|4884.42|4884.54|4884.54|4884.21|4884.21|0
1734082580000|2024-12-13 09:36:20|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1734082590000|2024-12-13 09:36:30|4883.97|4883.97|4883.73|4883.73|4883.97|4883.97|4883.73|4883.73|0
1734082600000|2024-12-13 09:36:40|4883.61|4883.61|4883.04|4883.04|4883.73|4883.73|4883.04|4883.04|0
1734082620000|2024-12-13 09:37:00|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|4882.92|0
1734082630000|2024-12-13 09:37:10|4882.85|4882.85|4883|4883|4883|4883|4882.29|4882.29|0
1734082640000|2024-12-13 09:37:20|4882.88|4882.88|4883.48|4883.48|4883.48|4883.48|4882.88|4882.88|0
1734082650000|2024-12-13 09:37:30|4883.36|4883.36|4883.45|4883.45|4884.14|4884.14|4883.36|4883.36|0
1734082660000|2024-12-13 09:37:40|4883.36|4883.36|4883.24|4883.24|4883.36|4883.36|4883.24|4883.24|0
1734082670000|2024-12-13 09:37:50|4882.88|4882.88|4882.76|4882.76|4882.88|4882.88|4882.76|4882.76|0
1734082680000|2024-12-13 09:38:00|4882.62|4882.62|4882.89|4882.89|4883.02|4883.02|4882.17|4882.17|0
1734082690000|2024-12-13 09:38:10|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734082700000|2024-12-13 09:38:20|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|0
1734082720000|2024-12-13 09:38:40|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|4883.01|0
1734082740000|2024-12-13 09:39:00|4883.23|4883.23|4884.23|4884.23|4884.23|4884.23|4883.23|4883.23|0
1734082750000|2024-12-13 09:39:10|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1734082770000|2024-12-13 09:39:30|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734082780000|2024-12-13 09:39:40|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|0
1734082790000|2024-12-13 09:39:50|4884.45|4884.45|4884.11|4884.11|4884.45|4884.45|4884.11|4884.11|0
1734082800000|2024-12-13 09:40:00|4884.23|4884.23|4883.52|4883.52|4884.23|4884.23|4883.52|4883.52|0
1734082820000|2024-12-13 09:40:20|4883.18|4883.18|4882.97|4882.97|4883.18|4883.18|4882.97|4882.97|0
1734082830000|2024-12-13 09:40:30|4883.65|4883.65|4885.34|4885.34|4885.46|4885.46|4883.65|4883.65|0
1734082840000|2024-12-13 09:40:40|4885.28|4885.28|4885.1|4885.1|4885.28|4885.28|4885.1|4885.1|0
1734082850000|2024-12-13 09:40:50|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|0
1734082880000|2024-12-13 09:41:20|4885.69|4885.69|4886.16|4886.16|4886.28|4886.28|4885.69|4885.69|0
1734082900000|2024-12-13 09:41:40|4886.5|4886.5|4886.17|4886.17|4886.5|4886.5|4886.06|4886.06|0
1734082910000|2024-12-13 09:41:50|4886.96|4886.96|4886.72|4886.72|4886.96|4886.96|4886.72|4886.72|0
1734082920000|2024-12-13 09:42:00|4886.84|4886.84|4887.08|4887.08|4887.08|4887.08|4886.84|4886.84|0
1734082930000|2024-12-13 09:42:10|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|0
1734082940000|2024-12-13 09:42:20|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|4887.65|0
1734082950000|2024-12-13 09:42:30|4887.31|4887.31|4887.71|4887.71|4887.71|4887.71|4887.31|4887.31|0
1734082980000|2024-12-13 09:43:00|4887.79|4887.79|4888.12|4888.12|4888.12|4888.12|4887.79|4887.79|0
1734082990000|2024-12-13 09:43:10|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|0
1734083000000|2024-12-13 09:43:20|4887.66|4887.66|4887.43|4887.43|4887.66|4887.66|4887.43|4887.43|0
1734083020000|2024-12-13 09:43:40|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|0
1734083050000|2024-12-13 09:44:10|4887.42|4887.42|4886.34|4886.34|4887.42|4887.42|4886.34|4886.34|0
1734083060000|2024-12-13 09:44:20|4886.46|4886.46|4887.25|4887.25|4887.25|4887.25|4886.46|4886.46|0
1734083080000|2024-12-13 09:44:40|4887.13|4887.13|4887.69|4887.69|4887.69|4887.69|4887.13|4887.13|0
1734083090000|2024-12-13 09:44:50|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|0
1734083100000|2024-12-13 09:45:00|4886.29|4886.29|4885.57|4885.57|4886.29|4886.29|4885.57|4885.57|0
1734083110000|2024-12-13 09:45:10|4885.43|4885.43|4884.58|4884.58|4885.43|4885.43|4884.58|4884.58|0
1734083120000|2024-12-13 09:45:20|4884.24|4884.24|4883.5|4883.5|4884.24|4884.24|4883.5|4883.5|0
1734083130000|2024-12-13 09:45:30|4882.83|4882.83|4882.5|4882.5|4882.83|4882.83|4882.5|4882.5|0
1734083150000|2024-12-13 09:45:50|4882.38|4882.38|4882.26|4882.26|4882.38|4882.38|4882.26|4882.26|0
1734083170000|2024-12-13 09:46:10|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|4882.14|0
1734083190000|2024-12-13 09:46:30|4882.26|4882.26|4882.38|4882.38|4882.38|4882.38|4882.26|4882.26|0
1734083210000|2024-12-13 09:46:50|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|0
1734083230000|2024-12-13 09:47:10|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734083240000|2024-12-13 09:47:20|4882.72|4882.72|4882.45|4882.45|4882.72|4882.72|4882.45|4882.45|0
1734083250000|2024-12-13 09:47:30|4882.47|4882.47|4882.69|4882.69|4882.69|4882.69|4882.47|4882.47|0
1734083260000|2024-12-13 09:47:40|4882.81|4882.81|4882.74|4882.74|4882.81|4882.81|4882.59|4882.59|0
1734083270000|2024-12-13 09:47:50|4882.62|4882.62|4882.68|4882.68|4882.68|4882.68|4882.62|4882.62|0
1734083280000|2024-12-13 09:48:00|4882.62|4882.62|4882.85|4882.85|4882.85|4882.85|4882.4|4882.4|0
1734083290000|2024-12-13 09:48:10|4882.98|4882.98|4882.65|4882.65|4882.98|4882.98|4882.65|4882.65|0
1734083300000|2024-12-13 09:48:20|4882.53|4882.53|4882.29|4882.29|4882.53|4882.53|4882.29|4882.29|0
1734083310000|2024-12-13 09:48:30|4881.54|4881.54|4881.18|4881.18|4881.54|4881.54|4881.18|4881.18|0
1734083320000|2024-12-13 09:48:40|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|0
1734083330000|2024-12-13 09:48:50|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|4880.88|0
1734083350000|2024-12-13 09:49:10|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|0
1734083360000|2024-12-13 09:49:20|4880.68|4880.68|4880.41|4880.41|4880.68|4880.68|4880.41|4880.41|0
1734083380000|2024-12-13 09:49:40|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1734083390000|2024-12-13 09:49:50|4879.41|4879.41|4878.04|4878.04|4879.41|4879.41|4877.78|4877.78|0
1734083400000|2024-12-13 09:50:00|4878.19|4878.19|4878.86|4878.86|4878.86|4878.86|4878.19|4878.19|0
1734083430000|2024-12-13 09:50:30|4878.74|4878.74|4878.62|4878.62|4878.86|4878.86|4878.5|4878.5|0
1734083450000|2024-12-13 09:50:50|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1734083460000|2024-12-13 09:51:00|4879.74|4879.74|4880.52|4880.52|4880.52|4880.52|4879.74|4879.74|0
1734083470000|2024-12-13 09:51:10|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|0
1734083490000|2024-12-13 09:51:30|4880.75|4880.75|4881.65|4881.65|4881.65|4881.65|4880.63|4880.63|0
1734083500000|2024-12-13 09:51:40|4882.16|4882.16|4882.12|4882.12|4882.16|4882.16|4881.98|4881.98|0
1734083510000|2024-12-13 09:51:50|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|4882.24|0
1734083520000|2024-12-13 09:52:00|4882.57|4882.57|4882.69|4882.69|4882.81|4882.81|4882.57|4882.57|0
1734083530000|2024-12-13 09:52:10|4882.73|4882.73|4882.88|4882.88|4882.88|4882.88|4882.73|4882.73|0
1734083540000|2024-12-13 09:52:20|4882.82|4882.82|4882.76|4882.76|4882.88|4882.88|4882.76|4882.76|0
1734083550000|2024-12-13 09:52:30|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|0
1734083560000|2024-12-13 09:52:40|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|0
1734083570000|2024-12-13 09:52:50|4883.12|4883.12|4883.65|4883.65|4883.65|4883.65|4883.12|4883.12|0
1734083580000|2024-12-13 09:53:00|4883.71|4883.71|4883.65|4883.65|4883.71|4883.71|4883.65|4883.65|0
1734083590000|2024-12-13 09:53:10|4883.32|4883.32|4882.98|4882.98|4883.32|4883.32|4882.98|4882.98|0
1734083600000|2024-12-13 09:53:20|4883.06|4883.06|4883.73|4883.73|4883.73|4883.73|4883.06|4883.06|0
1734083610000|2024-12-13 09:53:30|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|0
1734083620000|2024-12-13 09:53:40|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1734083650000|2024-12-13 09:54:10|4883.2|4883.2|4883.14|4883.14|4883.2|4883.2|4883.14|4883.14|0
1734083660000|2024-12-13 09:54:20|4883.21|4883.21|4883.29|4883.29|4883.29|4883.29|4883.21|4883.21|0
1734083670000|2024-12-13 09:54:30|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734083690000|2024-12-13 09:54:50|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|0
1734083700000|2024-12-13 09:55:00|4883.37|4883.37|4883.29|4883.29|4883.37|4883.37|4883.29|4883.29|0
1734083710000|2024-12-13 09:55:10|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|0
1734083740000|2024-12-13 09:55:40|4883.55|4883.55|4883.52|4883.52|4883.55|4883.55|4883.48|4883.48|0
1734083750000|2024-12-13 09:55:50|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734083760000|2024-12-13 09:56:00|4883.43|4883.43|4883.31|4883.31|4883.43|4883.43|4883.31|4883.31|0
1734083780000|2024-12-13 09:56:20|4883.18|4883.18|4883.18|4883.18|4883.3|4883.3|4883.18|4883.18|0
1734083790000|2024-12-13 09:56:30|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|0
1734083800000|2024-12-13 09:56:40|4883.42|4883.42|4883.98|4883.98|4883.98|4883.98|4883.42|4883.42|0
1734083810000|2024-12-13 09:56:50|4883.85|4883.85|4883.72|4883.72|4883.85|4883.85|4883.72|4883.72|0
1734083830000|2024-12-13 09:57:10|4883.38|4883.38|4883.01|4883.01|4883.38|4883.38|4883.01|4883.01|0
1734083850000|2024-12-13 09:57:30|4882.34|4882.34|4882.04|4882.04|4882.46|4882.46|4882.04|4882.04|0
1734083860000|2024-12-13 09:57:40|4882.17|4882.17|4882.43|4882.43|4882.44|4882.44|4882.17|4882.17|0
1734083870000|2024-12-13 09:57:50|4882.56|4882.56|4882.43|4882.43|4882.89|4882.89|4882.43|4882.43|0
1734083880000|2024-12-13 09:58:00|4883.15|4883.15|4884.19|4884.19|4884.19|4884.19|4883.15|4883.15|0
1734083890000|2024-12-13 09:58:10|4884.45|4884.45|4884.71|4884.71|4884.95|4884.95|4884.45|4884.45|0
1734083900000|2024-12-13 09:58:20|4884.78|4884.78|4884.52|4884.52|4884.78|4884.78|4884.52|4884.52|0
1734083910000|2024-12-13 09:58:30|4884.44|4884.44|4884.52|4884.52|4884.52|4884.52|4884.44|4884.44|0
1734083930000|2024-12-13 09:58:50|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|4884.64|0
1734083960000|2024-12-13 09:59:20|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|0
1734084010000|2024-12-13 10:00:10|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1734084020000|2024-12-13 10:00:20|4885.31|4885.31|4885.47|4885.47|4885.47|4885.47|4885.31|4885.31|0
1734084030000|2024-12-13 10:00:30|4885.39|4885.39|4885.85|4885.85|4885.85|4885.85|4885.39|4885.39|0
1734084040000|2024-12-13 10:00:40|4886.59|4886.59|4886.98|4886.98|4886.98|4886.98|4886.59|4886.59|0
1734084050000|2024-12-13 10:00:50|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|0
1734084060000|2024-12-13 10:01:00|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|4887.19|0
1734084070000|2024-12-13 10:01:10|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|0
1734084080000|2024-12-13 10:01:20|4887.21|4887.21|4887.3|4887.3|4887.7|4887.7|4887.21|4887.21|0
1734084090000|2024-12-13 10:01:30|4886.68|4886.68|4885.6|4885.6|4886.68|4886.68|4885.6|4885.6|0
1734084130000|2024-12-13 10:02:10|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|0
1734084140000|2024-12-13 10:02:20|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|0
1734084150000|2024-12-13 10:02:30|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|4885.39|0
1734084160000|2024-12-13 10:02:40|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|4884.78|0
1734084170000|2024-12-13 10:02:50|4884.64|4884.64|4884.26|4884.26|4884.64|4884.64|4884.18|4884.18|0
1734084190000|2024-12-13 10:03:10|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|4884.2|0
1734084200000|2024-12-13 10:03:20|4884.02|4884.02|4884.75|4884.75|4884.75|4884.75|4884.02|4884.02|0
1734084210000|2024-12-13 10:03:30|4885.08|4885.08|4885.48|4885.48|4885.48|4885.48|4885.08|4885.08|0
1734084240000|2024-12-13 10:04:00|4885.29|4885.29|4885.29|4885.29|4885.41|4885.41|4885.29|4885.29|0
1734084260000|2024-12-13 10:04:20|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|4885.33|0
1734084270000|2024-12-13 10:04:30|4885.2|4885.2|4885.22|4885.22|4885.22|4885.22|4885.2|4885.2|0
1734084280000|2024-12-13 10:04:40|4885.07|4885.07|4884.99|4884.99|4885.07|4885.07|4884.99|4884.99|0
1734084290000|2024-12-13 10:04:50|4884.87|4884.87|4883.66|4883.66|4884.87|4884.87|4883.66|4883.66|0
1734084300000|2024-12-13 10:05:00|4884.2|4884.2|4884.26|4884.26|4884.26|4884.26|4884.2|4884.2|0
1734084310000|2024-12-13 10:05:10|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1734084320000|2024-12-13 10:05:20|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|4884.12|0
1734084330000|2024-12-13 10:05:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734084340000|2024-12-13 10:05:40|4883.61|4883.61|4883.94|4883.94|4883.94|4883.94|4883.61|4883.61|0
1734084350000|2024-12-13 10:05:50|4884.02|4884.02|4884.24|4884.24|4884.24|4884.24|4884.02|4884.02|0
1734084360000|2024-12-13 10:06:00|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734084370000|2024-12-13 10:06:10|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|0
1734084380000|2024-12-13 10:06:20|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734084390000|2024-12-13 10:06:30|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|0
1734084410000|2024-12-13 10:06:50|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|0
1734084430000|2024-12-13 10:07:10|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734084440000|2024-12-13 10:07:20|4885.04|4885.04|4884.78|4884.78|4885.04|4885.04|4884.78|4884.78|0
1734084470000|2024-12-13 10:07:50|4885.44|4885.44|4885.71|4885.71|4885.71|4885.71|4885.44|4885.44|0
1734084480000|2024-12-13 10:08:00|4885.58|4885.58|4885.24|4885.24|4885.58|4885.58|4885.24|4885.24|0
1734084490000|2024-12-13 10:08:10|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|0
1734084500000|2024-12-13 10:08:20|4885.52|4885.52|4885.4|4885.4|4885.52|4885.52|4885.4|4885.4|0
1734084510000|2024-12-13 10:08:30|4885.74|4885.74|4885.4|4885.4|4885.74|4885.74|4885.4|4885.4|0
1734084520000|2024-12-13 10:08:40|4885.07|4885.07|4884.51|4884.51|4885.07|4885.07|4884.51|4884.51|0
1734084540000|2024-12-13 10:09:00|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|0
1734084570000|2024-12-13 10:09:30|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734084580000|2024-12-13 10:09:40|4884.93|4884.93|4885.6|4885.6|4885.72|4885.72|4884.93|4884.93|0
1734084590000|2024-12-13 10:09:50|4885.3|4885.3|4885.54|4885.54|4885.54|4885.54|4885.3|4885.3|0
1734084600000|2024-12-13 10:10:00|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|4885.6|0
1734084610000|2024-12-13 10:10:10|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|0
1734084620000|2024-12-13 10:10:20|4885.99|4885.99|4885.71|4885.71|4885.99|4885.99|4885.45|4885.45|0
1734084630000|2024-12-13 10:10:30|4885.58|4885.58|4885.71|4885.71|4885.71|4885.71|4885.58|4885.58|0
1734084640000|2024-12-13 10:10:40|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|4886.07|0
1734084650000|2024-12-13 10:10:50|4885.84|4885.84|4886.07|4886.07|4886.07|4886.07|4885.84|4885.84|0
1734084660000|2024-12-13 10:11:00|4885.66|4885.66|4885.4|4885.4|4885.66|4885.66|4885.17|4885.17|0
1734084670000|2024-12-13 10:11:10|4885.52|4885.52|4885.65|4885.65|4885.65|4885.65|4885.52|4885.52|0
1734084720000|2024-12-13 10:12:00|4885.39|4885.39|4885.1|4885.1|4885.39|4885.39|4885.1|4885.1|0
1734084730000|2024-12-13 10:12:10|4884.98|4884.98|4884.4|4884.4|4884.98|4884.98|4884.4|4884.4|0
1734084740000|2024-12-13 10:12:20|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|0
1734084750000|2024-12-13 10:12:30|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|4884.46|0
1734084760000|2024-12-13 10:12:40|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|0
1734084780000|2024-12-13 10:13:00|4884.66|4884.66|4885.04|4885.04|4885.04|4885.04|4884.66|4884.66|0
1734084790000|2024-12-13 10:13:10|4884.78|4884.78|4884.54|4884.54|4884.78|4884.78|4884.54|4884.54|0
1734084810000|2024-12-13 10:13:30|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1734084820000|2024-12-13 10:13:40|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|4884.98|0
1734084830000|2024-12-13 10:13:50|4885.11|4885.11|4885.84|4885.84|4885.84|4885.84|4885.11|4885.11|0
1734084840000|2024-12-13 10:14:00|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734084850000|2024-12-13 10:14:10|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734084860000|2024-12-13 10:14:20|4885.94|4885.94|4886.6|4886.6|4886.6|4886.6|4885.94|4885.94|0
1734084870000|2024-12-13 10:14:30|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|0
1734084880000|2024-12-13 10:14:40|4887.27|4887.27|4887.15|4887.15|4887.27|4887.27|4887.15|4887.15|0
1734084890000|2024-12-13 10:14:50|4887.48|4887.48|4886.59|4886.59|4887.48|4887.48|4886.59|4886.59|0
1734084900000|2024-12-13 10:15:00|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|0
1734084910000|2024-12-13 10:15:10|4886.59|4886.59|4885.35|4885.35|4886.59|4886.59|4885.35|4885.35|0
1734084950000|2024-12-13 10:15:50|4885.57|4885.57|4886|4886|4886.24|4886.24|4885.57|4885.57|0
1734084970000|2024-12-13 10:16:10|4885.67|4885.67|4884.66|4884.66|4885.67|4885.67|4884.66|4884.66|0
1734084980000|2024-12-13 10:16:20|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1734085010000|2024-12-13 10:16:50|4884.68|4884.68|4884.62|4884.62|4884.68|4884.68|4884.62|4884.62|0
1734085030000|2024-12-13 10:17:10|4884.4|4884.4|4884.28|4884.28|4884.4|4884.4|4884.28|4884.28|0
1734085050000|2024-12-13 10:17:30|4884.2|4884.2|4884.43|4884.43|4884.43|4884.43|4884.2|4884.2|0
1734085060000|2024-12-13 10:17:40|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1734085090000|2024-12-13 10:18:10|4884.43|4884.43|4884.19|4884.19|4884.43|4884.43|4884.19|4884.19|0
1734085100000|2024-12-13 10:18:20|4884.04|4884.04|4883.96|4883.96|4884.04|4884.04|4883.96|4883.96|0
1734085110000|2024-12-13 10:18:30|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|0
1734085140000|2024-12-13 10:19:00|4883.77|4883.77|4883.5|4883.5|4883.77|4883.77|4883.5|4883.5|0
1734085150000|2024-12-13 10:19:10|4883.38|4883.38|4883.16|4883.16|4883.38|4883.38|4883.16|4883.16|0
1734085160000|2024-12-13 10:19:20|4883.01|4883.01|4882.57|4882.57|4883.01|4883.01|4882.34|4882.34|0
1734085170000|2024-12-13 10:19:30|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1734085180000|2024-12-13 10:19:40|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|0
1734085200000|2024-12-13 10:20:00|4882.27|4882.27|4880.93|4880.93|4882.27|4882.27|4880.73|4880.73|0
1734085210000|2024-12-13 10:20:10|4880.8|4880.8|4880.75|4880.75|4880.8|4880.8|4880.75|4880.75|0
1734085220000|2024-12-13 10:20:20|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1734085240000|2024-12-13 10:20:40|4880.34|4880.34|4880|4880|4880.34|4880.34|4880|4880|0
1734085250000|2024-12-13 10:20:50|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|0
1734085260000|2024-12-13 10:21:00|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|4879.86|0
1734085280000|2024-12-13 10:21:20|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1734085290000|2024-12-13 10:21:30|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1734085320000|2024-12-13 10:22:00|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|4879.24|0
1734085360000|2024-12-13 10:22:40|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|0
1734085370000|2024-12-13 10:22:50|4879.05|4879.05|4878.99|4878.99|4879.05|4879.05|4878.99|4878.99|0
1734085380000|2024-12-13 10:23:00|4878.94|4878.94|4878|4878|4878.94|4878.94|4878|4878|0
1734085430000|2024-12-13 10:23:50|4877.67|4877.67|4877.42|4877.42|4877.67|4877.67|4877.42|4877.42|0
1734085450000|2024-12-13 10:24:10|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|4877.08|0
1734085460000|2024-12-13 10:24:20|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|0
1734085500000|2024-12-13 10:25:00|4876.7|4876.7|4875.6|4875.6|4876.7|4876.7|4875.6|4875.6|0
1734085510000|2024-12-13 10:25:10|4875.27|4875.27|4874.46|4874.46|4875.27|4875.27|4874.39|4874.39|0
1734085520000|2024-12-13 10:25:20|4874.07|4874.07|4873.89|4873.89|4874.07|4874.07|4873.89|4873.89|0
1734085540000|2024-12-13 10:25:40|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|0
1734085570000|2024-12-13 10:26:10|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|4872.82|0
1734085580000|2024-12-13 10:26:20|4872.89|4872.89|4874.82|4874.82|4874.82|4874.82|4872.89|4872.89|0
1734085590000|2024-12-13 10:26:30|4874.35|4874.35|4874.23|4874.23|4874.35|4874.35|4874.23|4874.23|0
1734085610000|2024-12-13 10:26:50|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|0
1734085620000|2024-12-13 10:27:00|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|0
1734085640000|2024-12-13 10:27:20|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|0
1734085670000|2024-12-13 10:27:50|4875.02|4875.02|4875.14|4875.14|4875.14|4875.14|4875.02|4875.02|0
1734085680000|2024-12-13 10:28:00|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1734085690000|2024-12-13 10:28:10|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|0
1734085740000|2024-12-13 10:29:00|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1734085760000|2024-12-13 10:29:20|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|4875.61|0
1734085770000|2024-12-13 10:29:30|4875.54|4875.54|4875.46|4875.46|4875.54|4875.54|4875.46|4875.46|0
1734085780000|2024-12-13 10:29:40|4875.13|4875.13|4875.13|4875.13|4875.46|4875.46|4875.13|4875.13|0
1734085810000|2024-12-13 10:30:10|4874.86|4874.86|4874.94|4874.94|4874.94|4874.94|4874.86|4874.86|0
1734085820000|2024-12-13 10:30:20|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|0
1734085860000|2024-12-13 10:31:00|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|0
1734085950000|2024-12-13 10:32:30|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734085960000|2024-12-13 10:32:40|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|0
1734085970000|2024-12-13 10:32:50|4875.62|4875.62|4875.75|4875.75|4875.75|4875.75|4875.62|4875.62|0
1734085980000|2024-12-13 10:33:00|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|0
1734085990000|2024-12-13 10:33:10|4875.95|4875.95|4876.07|4876.07|4876.07|4876.07|4875.95|4875.95|0
1734086010000|2024-12-13 10:33:30|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|0
1734086020000|2024-12-13 10:33:40|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|4875.19|0
1734086030000|2024-12-13 10:33:50|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|0
1734086040000|2024-12-13 10:34:00|4874.62|4874.62|4874.34|4874.34|4874.62|4874.62|4874.34|4874.34|0
1734086060000|2024-12-13 10:34:20|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1734086110000|2024-12-13 10:35:10|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|0
1734086120000|2024-12-13 10:35:20|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|0
1734086140000|2024-12-13 10:35:40|4873.55|4873.55|4873.52|4873.52|4873.55|4873.55|4873.52|4873.52|0
1734086150000|2024-12-13 10:35:50|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1734086160000|2024-12-13 10:36:00|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|0
1734086240000|2024-12-13 10:37:20|4873.42|4873.42|4873.45|4873.45|4873.45|4873.45|4873.42|4873.42|0
1734086250000|2024-12-13 10:37:30|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|4873.78|0
1734086280000|2024-12-13 10:38:00|4874.11|4874.11|4874.04|4874.04|4874.11|4874.11|4874.04|4874.04|0
1734086300000|2024-12-13 10:38:20|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1734086310000|2024-12-13 10:38:30|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|4874.04|0
1734086320000|2024-12-13 10:38:40|4875.04|4875.04|4875.92|4875.92|4875.92|4875.92|4875.04|4875.04|0
1734086330000|2024-12-13 10:38:50|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1734086340000|2024-12-13 10:39:00|4875.79|4875.79|4875.67|4875.67|4875.79|4875.79|4875.67|4875.67|0
1734086350000|2024-12-13 10:39:10|4875.73|4875.73|4876.24|4876.24|4876.24|4876.24|4875.73|4875.73|0
1734086360000|2024-12-13 10:39:20|4876.48|4876.48|4876.92|4876.92|4876.92|4876.92|4876.48|4876.48|0
1734086380000|2024-12-13 10:39:40|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|4877.26|0
1734086410000|2024-12-13 10:40:10|4877.59|4877.59|4878.66|4878.66|4878.66|4878.66|4877.59|4877.59|0
1734086420000|2024-12-13 10:40:20|4878.32|4878.32|4878.38|4878.38|4878.38|4878.38|4878.32|4878.32|0
1734086430000|2024-12-13 10:40:30|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|0
1734086440000|2024-12-13 10:40:40|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734086450000|2024-12-13 10:40:50|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|0
1734086520000|2024-12-13 10:42:00|4878.82|4878.82|4879.15|4879.15|4879.15|4879.15|4878.82|4878.82|0
1734086530000|2024-12-13 10:42:10|4879.21|4879.21|4879.33|4879.33|4879.33|4879.33|4879.21|4879.21|0
1734086550000|2024-12-13 10:42:30|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|0
1734086580000|2024-12-13 10:43:00|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|0
1734086600000|2024-12-13 10:43:20|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|4879.64|0
1734086620000|2024-12-13 10:43:40|4879.31|4879.31|4879.19|4879.19|4879.31|4879.31|4879.19|4879.19|0
1734086630000|2024-12-13 10:43:50|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|0
1734086640000|2024-12-13 10:44:00|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734086660000|2024-12-13 10:44:20|4879.61|4879.61|4879.94|4879.94|4879.94|4879.94|4879.61|4879.61|0
1734086680000|2024-12-13 10:44:40|4880.27|4880.27|4880.59|4880.59|4880.6|4880.6|4880.27|4880.27|0
1734086690000|2024-12-13 10:44:50|4880.47|4880.47|4880.39|4880.39|4880.47|4880.47|4880.39|4880.39|0
1734086720000|2024-12-13 10:45:20|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|0
1734086780000|2024-12-13 10:46:20|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|4879.87|0
1734086800000|2024-12-13 10:46:40|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|4879.8|0
1734086810000|2024-12-13 10:46:50|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|4879.76|0
1734086820000|2024-12-13 10:47:00|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|0
1734086880000|2024-12-13 10:48:00|4879.76|4879.76|4879.84|4879.84|4879.84|4879.84|4879.69|4879.69|0
1734086910000|2024-12-13 10:48:30|4879.78|4879.78|4879.84|4879.84|4879.84|4879.84|4879.78|4879.78|0
1734086920000|2024-12-13 10:48:40|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|0
1734086940000|2024-12-13 10:49:00|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|0
1734086950000|2024-12-13 10:49:10|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|4880.32|0
1734086960000|2024-12-13 10:49:20|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734086980000|2024-12-13 10:49:40|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1734086990000|2024-12-13 10:49:50|4880.57|4880.57|4879.53|4879.53|4880.57|4880.57|4879.53|4879.53|0
1734087020000|2024-12-13 10:50:20|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|0
1734087030000|2024-12-13 10:50:30|4880.53|4880.53|4880.26|4880.26|4880.53|4880.53|4880.26|4880.26|0
1734087050000|2024-12-13 10:50:50|4880.14|4880.14|4879.8|4879.8|4880.14|4880.14|4879.8|4879.8|0
1734087070000|2024-12-13 10:51:10|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|4879.68|0
1734087080000|2024-12-13 10:51:20|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1734087100000|2024-12-13 10:51:40|4879.75|4879.75|4880.08|4880.08|4880.08|4880.08|4879.75|4879.75|0
1734087120000|2024-12-13 10:52:00|4879.96|4879.96|4879.52|4879.52|4879.97|4879.97|4879.52|4879.52|0
1734087140000|2024-12-13 10:52:20|4879.34|4879.34|4878.41|4878.41|4879.34|4879.34|4878.26|4878.26|0
1734087170000|2024-12-13 10:52:50|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1734087200000|2024-12-13 10:53:20|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|0
1734087210000|2024-12-13 10:53:30|4879.04|4879.04|4879.16|4879.16|4879.16|4879.16|4879.04|4879.04|0
1734087220000|2024-12-13 10:53:40|4879.28|4879.28|4879.16|4879.16|4879.48|4879.48|4879.16|4879.16|0
1734087230000|2024-12-13 10:53:50|4879.03|4879.03|4879.37|4879.37|4879.7|4879.7|4879.03|4879.03|0
1734087250000|2024-12-13 10:54:10|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|4879.44|0
1734087260000|2024-12-13 10:54:20|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|4879.11|0
1734087290000|2024-12-13 10:54:50|4879.03|4879.03|4879.16|4879.16|4879.16|4879.16|4879.03|4879.03|0
1734087300000|2024-12-13 10:55:00|4879.4|4879.4|4879.38|4879.38|4879.4|4879.4|4879.38|4879.38|0
1734087310000|2024-12-13 10:55:10|4879.15|4879.15|4879.49|4879.49|4879.49|4879.49|4879.15|4879.15|0
1734087320000|2024-12-13 10:55:20|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1734087340000|2024-12-13 10:55:40|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1734087350000|2024-12-13 10:55:50|4879.38|4879.38|4879.53|4879.53|4879.53|4879.53|4879.38|4879.38|0
1734087380000|2024-12-13 10:56:20|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1734087430000|2024-12-13 10:57:10|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087440000|2024-12-13 10:57:20|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|4880.38|0
1734087460000|2024-12-13 10:57:40|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087510000|2024-12-13 10:58:30|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734087520000|2024-12-13 10:58:40|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734087530000|2024-12-13 10:58:50|4879.72|4879.72|4878.22|4878.22|4879.72|4879.72|4878.22|4878.22|0
1734087540000|2024-12-13 10:59:00|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|0
1734087560000|2024-12-13 10:59:20|4878.13|4878.13|4878.08|4878.08|4878.13|4878.13|4878.08|4878.08|0
1734087580000|2024-12-13 10:59:40|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|0
1734087590000|2024-12-13 10:59:50|4878.75|4878.75|4879.12|4879.12|4879.12|4879.12|4878.67|4878.67|0
1734087600000|2024-12-13 11:00:00|4879.2|4879.2|4878.78|4878.78|4879.8|4879.8|4878.78|4878.78|0
1734087630000|2024-12-13 11:00:30|4878.7|4878.7|4878.82|4878.82|4878.82|4878.82|4878.7|4878.7|0
1734087660000|2024-12-13 11:01:00|4878.75|4878.75|4878.75|4878.75|4878.75|4878.75|4878.41|4878.41|0
1734087710000|2024-12-13 11:01:50|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|0
1734087720000|2024-12-13 11:02:00|4878.75|4878.75|4878.54|4878.54|4878.88|4878.88|4878.54|4878.54|0
1734087750000|2024-12-13 11:02:30|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|0
1734087760000|2024-12-13 11:02:40|4878.65|4878.65|4878.57|4878.57|4878.65|4878.65|4878.57|4878.57|0
1734087790000|2024-12-13 11:03:10|4878.24|4878.24|4878.43|4878.43|4878.43|4878.43|4878.24|4878.24|0
1734087800000|2024-12-13 11:03:20|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|0
1734087840000|2024-12-13 11:04:00|4879.16|4879.16|4879.1|4879.1|4879.16|4879.16|4879.1|4879.1|0
1734087860000|2024-12-13 11:04:20|4879.23|4879.23|4879.38|4879.38|4879.38|4879.38|4879.23|4879.23|0
1734087880000|2024-12-13 11:04:40|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|4879.51|0
1734087890000|2024-12-13 11:04:50|4879.69|4879.69|4879.56|4879.56|4879.69|4879.69|4879.56|4879.56|0
1734087900000|2024-12-13 11:05:00|4880.56|4880.56|4880.3|4880.3|4880.56|4880.56|4880.3|4880.3|0
1734088010000|2024-12-13 11:06:50|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734088070000|2024-12-13 11:07:50|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|4879.52|0
1734088110000|2024-12-13 11:08:30|4879.7|4879.7|4879.82|4879.82|4879.82|4879.82|4879.7|4879.7|0
1734088130000|2024-12-13 11:08:50|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|0
1734088150000|2024-12-13 11:09:10|4879.94|4879.94|4880.06|4880.06|4880.06|4880.06|4879.94|4879.94|0
1734088160000|2024-12-13 11:09:20|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|4879.94|0
1734088170000|2024-12-13 11:09:30|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734088180000|2024-12-13 11:09:40|4881.18|4881.18|4880.51|4880.51|4881.18|4881.18|4880.51|4880.51|0
1734088190000|2024-12-13 11:09:50|4880.39|4880.39|4880.55|4880.55|4880.65|4880.65|4880.32|4880.32|0
1734088200000|2024-12-13 11:10:00|4880.88|4880.88|4880.96|4880.96|4880.96|4880.96|4880.88|4880.88|0
1734088210000|2024-12-13 11:10:10|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|0
1734088220000|2024-12-13 11:10:20|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|0
1734088310000|2024-12-13 11:11:50|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|0
1734088380000|2024-12-13 11:13:00|4881.85|4881.85|4882.57|4882.57|4882.57|4882.57|4881.85|4881.85|0
1734088390000|2024-12-13 11:13:10|4883.24|4883.24|4883.54|4883.54|4883.54|4883.54|4883.24|4883.24|0
1734088440000|2024-12-13 11:14:00|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|0
1734088450000|2024-12-13 11:14:10|4882.75|4882.75|4882.39|4882.39|4882.75|4882.75|4882.27|4882.27|0
1734088460000|2024-12-13 11:14:20|4882.51|4882.51|4882.39|4882.39|4882.51|4882.51|4882.39|4882.39|0
1734088470000|2024-12-13 11:14:30|4882.51|4882.51|4882.8|4882.8|4882.87|4882.87|4882.51|4882.51|0
1734088480000|2024-12-13 11:14:40|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|4882.87|0
1734088500000|2024-12-13 11:15:00|4883.54|4883.54|4883.21|4883.21|4883.54|4883.54|4883.21|4883.21|0
1734088530000|2024-12-13 11:15:30|4882.97|4882.97|4882.83|4882.83|4882.97|4882.97|4882.83|4882.83|0
1734088560000|2024-12-13 11:16:00|4882.5|4882.5|4882.62|4882.62|4882.62|4882.62|4882.5|4882.5|0
1734088570000|2024-12-13 11:16:10|4883.62|4883.62|4883.89|4883.89|4883.89|4883.89|4883.62|4883.62|0
1734088600000|2024-12-13 11:16:40|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734088610000|2024-12-13 11:16:50|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|4883.17|0
1734088660000|2024-12-13 11:17:40|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1734088690000|2024-12-13 11:18:10|4882.85|4882.85|4882.83|4882.83|4882.85|4882.85|4882.83|4882.83|0
1734088700000|2024-12-13 11:18:20|4882.16|4882.16|4882.03|4882.03|4882.16|4882.16|4882.03|4882.03|0
1734088720000|2024-12-13 11:18:40|4881.95|4881.95|4881.79|4881.79|4881.95|4881.95|4881.73|4881.73|0
1734088730000|2024-12-13 11:18:50|4882.03|4882.03|4882.65|4882.65|4883.1|4883.1|4882.03|4882.03|0
1734088760000|2024-12-13 11:19:20|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|0
1734088800000|2024-12-13 11:20:00|4882.51|4882.51|4882.54|4882.54|4882.57|4882.57|4882.51|4882.51|0
1734088840000|2024-12-13 11:20:40|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734088850000|2024-12-13 11:20:50|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734088860000|2024-12-13 11:21:00|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1734088880000|2024-12-13 11:21:20|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|4882.81|0
1734088890000|2024-12-13 11:21:30|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1734088900000|2024-12-13 11:21:40|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|0
1734088950000|2024-12-13 11:22:30|4882.94|4882.94|4882.86|4882.86|4882.94|4882.94|4882.86|4882.86|0
1734088970000|2024-12-13 11:22:50|4882.53|4882.53|4882.42|4882.42|4882.53|4882.53|4882.42|4882.42|0
1734088980000|2024-12-13 11:23:00|4882.68|4882.68|4882.5|4882.5|4882.68|4882.68|4882.35|4882.35|0
1734088990000|2024-12-13 11:23:10|4882.84|4882.84|4882.76|4882.76|4882.84|4882.84|4882.76|4882.76|0
1734089000000|2024-12-13 11:23:20|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734089010000|2024-12-13 11:23:30|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|4882.94|0
1734089040000|2024-12-13 11:24:00|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1734089050000|2024-12-13 11:24:10|4882.83|4882.83|4882.5|4882.5|4882.83|4882.83|4882.5|4882.5|0
1734089060000|2024-12-13 11:24:20|4882.27|4882.27|4882.19|4882.19|4882.27|4882.27|4882.19|4882.19|0
1734089090000|2024-12-13 11:24:50|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734089120000|2024-12-13 11:25:20|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734089190000|2024-12-13 11:26:30|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|0
1734089240000|2024-12-13 11:27:20|4881.41|4881.41|4881.75|4881.75|4881.75|4881.75|4881.41|4881.41|0
1734089280000|2024-12-13 11:28:00|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734089290000|2024-12-13 11:28:10|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|0
1734089300000|2024-12-13 11:28:20|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|0
1734089340000|2024-12-13 11:29:00|4881.54|4881.54|4882.21|4882.21|4882.21|4882.21|4881.54|4881.54|0
1734089400000|2024-12-13 11:30:00|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734089410000|2024-12-13 11:30:10|4881.93|4881.93|4881.54|4881.54|4881.93|4881.93|4881.54|4881.54|0
1734089420000|2024-12-13 11:30:20|4881.76|4881.76|4882.09|4882.09|4882.09|4882.09|4881.76|4881.76|0
1734089500000|2024-12-13 11:31:40|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1734089510000|2024-12-13 11:31:50|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734089530000|2024-12-13 11:32:10|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1734089560000|2024-12-13 11:32:40|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|4882.29|0
1734089570000|2024-12-13 11:32:50|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|4883.46|0
1734089590000|2024-12-13 11:33:10|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734089600000|2024-12-13 11:33:20|4883.64|4883.64|4883.76|4883.76|4883.76|4883.76|4883.64|4883.64|0
1734089630000|2024-12-13 11:33:50|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|4883.83|0
1734089670000|2024-12-13 11:34:30|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|0
1734089680000|2024-12-13 11:34:40|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1734089700000|2024-12-13 11:35:00|4884.73|4884.73|4885.02|4885.02|4885.02|4885.02|4884.67|4884.67|0
1734089740000|2024-12-13 11:35:40|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|0
1734089750000|2024-12-13 11:35:50|4885.95|4885.95|4885.62|4885.62|4885.95|4885.95|4885.62|4885.62|0
1734089790000|2024-12-13 11:36:30|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1734089810000|2024-12-13 11:36:50|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|0
1734089850000|2024-12-13 11:37:30|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1734089860000|2024-12-13 11:37:40|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|0
1734089870000|2024-12-13 11:37:50|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|4885.86|0
1734089900000|2024-12-13 11:38:20|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734089920000|2024-12-13 11:38:40|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|0
1734089950000|2024-12-13 11:39:10|4886.18|4886.18|4885.7|4885.7|4886.18|4886.18|4885.7|4885.7|0
1734089960000|2024-12-13 11:39:20|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|0
1734089970000|2024-12-13 11:39:30|4885.39|4885.39|4885.45|4885.45|4885.45|4885.45|4885.39|4885.39|0
1734090010000|2024-12-13 11:40:10|4885.12|4885.12|4885.05|4885.05|4885.12|4885.12|4885.05|4885.05|0
1734090020000|2024-12-13 11:40:20|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|0
1734090030000|2024-12-13 11:40:30|4884.44|4884.44|4884.26|4884.26|4884.44|4884.44|4884.26|4884.26|0
1734090090000|2024-12-13 11:41:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734090100000|2024-12-13 11:41:40|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1734090110000|2024-12-13 11:41:50|4883.6|4883.6|4883.48|4883.48|4883.6|4883.6|4883.48|4883.48|0
1734090130000|2024-12-13 11:42:10|4884.23|4884.23|4884.32|4884.32|4884.38|4884.38|4884.23|4884.23|0
1734090140000|2024-12-13 11:42:20|4883.87|4883.87|4884.14|4884.14|4884.2|4884.2|4883.87|4883.87|0
1734090150000|2024-12-13 11:42:30|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734090190000|2024-12-13 11:43:10|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1734090200000|2024-12-13 11:43:20|4884.77|4884.77|4884.65|4884.65|4884.77|4884.77|4884.65|4884.65|0
1734090240000|2024-12-13 11:44:00|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|0
1734090260000|2024-12-13 11:44:20|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|4885.43|0
1734090270000|2024-12-13 11:44:30|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|4886.1|0
1734090280000|2024-12-13 11:44:40|4885.97|4885.97|4885.79|4885.79|4885.97|4885.97|4885.79|4885.79|0
1734090290000|2024-12-13 11:44:50|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|0
1734090300000|2024-12-13 11:45:00|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1734090310000|2024-12-13 11:45:10|4885.04|4885.04|4884.98|4884.98|4885.04|4885.04|4884.98|4884.98|0
1734090320000|2024-12-13 11:45:20|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|4885.1|0
1734090350000|2024-12-13 11:45:50|4885.33|4885.33|4886.07|4886.07|4886.07|4886.07|4885.33|4885.33|0
1734090360000|2024-12-13 11:46:00|4886.43|4886.43|4887.6|4887.6|4887.72|4887.72|4886.43|4886.43|0
1734090370000|2024-12-13 11:46:10|4887.53|4887.53|4887.22|4887.22|4887.56|4887.56|4887.18|4887.18|0
1734090380000|2024-12-13 11:46:20|4887.14|4887.14|4886.92|4886.92|4887.14|4887.14|4886.92|4886.92|0
1734090400000|2024-12-13 11:46:40|4886.58|4886.58|4885.92|4885.92|4886.58|4886.58|4885.92|4885.92|0
1734090420000|2024-12-13 11:47:00|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1734090460000|2024-12-13 11:47:40|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|4885.81|0
1734090470000|2024-12-13 11:47:50|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734090500000|2024-12-13 11:48:20|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|4886.63|0
1734090520000|2024-12-13 11:48:40|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|4886.86|0
1734090530000|2024-12-13 11:48:50|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|0
1734090570000|2024-12-13 11:49:30|4886.58|4886.58|4886.91|4886.91|4886.91|4886.91|4886.58|4886.58|0
1734090620000|2024-12-13 11:50:20|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734090630000|2024-12-13 11:50:30|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|0
1734090690000|2024-12-13 11:51:30|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|0
1734090700000|2024-12-13 11:51:40|4886.75|4886.75|4886.87|4886.87|4886.87|4886.87|4886.75|4886.75|0
1734090720000|2024-12-13 11:52:00|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|4886.54|0
1734090730000|2024-12-13 11:52:10|4886.42|4886.42|4886.19|4886.19|4886.42|4886.42|4886.19|4886.19|0
1734090750000|2024-12-13 11:52:30|4886.06|4886.06|4885.73|4885.73|4886.06|4886.06|4885.73|4885.73|0
1734090760000|2024-12-13 11:52:40|4885.51|4885.51|4885.17|4885.17|4885.51|4885.51|4885.02|4885.02|0
1734090790000|2024-12-13 11:53:10|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1734090800000|2024-12-13 11:53:20|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734090820000|2024-12-13 11:53:40|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|0
1734090840000|2024-12-13 11:54:00|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|0
1734090850000|2024-12-13 11:54:10|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1734090870000|2024-12-13 11:54:30|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1734090920000|2024-12-13 11:55:20|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|4885.88|0
1734090930000|2024-12-13 11:55:30|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1734090970000|2024-12-13 11:56:10|4885.8|4885.8|4884.94|4884.94|4885.8|4885.8|4884.94|4884.94|0
1734091010000|2024-12-13 11:56:50|4884.49|4884.49|4884.64|4884.64|4884.64|4884.64|4884.41|4884.41|0
1734091040000|2024-12-13 11:57:20|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|0
1734091050000|2024-12-13 11:57:30|4883.97|4883.97|4883.5|4883.5|4883.97|4883.97|4883.42|4883.42|0
1734091080000|2024-12-13 11:58:00|4883.63|4883.63|4884.25|4884.25|4884.25|4884.25|4883.63|4883.63|0
1734091090000|2024-12-13 11:58:10|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|4884.48|0
1734091110000|2024-12-13 11:58:30|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|4884.6|0
1734091120000|2024-12-13 11:58:40|4884.72|4884.72|4884.6|4884.6|4884.72|4884.72|4884.6|4884.6|0
1734091130000|2024-12-13 11:58:50|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|0
1734091190000|2024-12-13 11:59:50|4884.9|4884.9|4885.16|4885.16|4885.16|4885.16|4884.9|4884.9|0
1734091200000|2024-12-13 12:00:00|4885.3|4885.3|4886.3|4886.3|4886.3|4886.3|4885.3|4885.3|0
1734091220000|2024-12-13 12:00:20|4885.45|4885.45|4885.58|4885.58|4885.58|4885.58|4885.39|4885.39|0
1734091230000|2024-12-13 12:00:30|4884.91|4884.91|4885.03|4885.03|4885.03|4885.03|4884.91|4884.91|0
1734091250000|2024-12-13 12:00:50|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091270000|2024-12-13 12:01:10|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|4885.37|0
1734091280000|2024-12-13 12:01:20|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091300000|2024-12-13 12:01:40|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|4885.82|0
1734091310000|2024-12-13 12:01:50|4886.05|4886.05|4885.97|4885.97|4886.05|4886.05|4885.97|4885.97|0
1734091320000|2024-12-13 12:02:00|4886.05|4886.05|4886.62|4886.62|4886.62|4886.62|4886.05|4886.05|0
1734091330000|2024-12-13 12:02:10|4886.96|4886.96|4887.22|4887.22|4887.22|4887.22|4886.96|4886.96|0
1734091360000|2024-12-13 12:02:40|4886.89|4886.89|4886.55|4886.55|4886.89|4886.89|4886.55|4886.55|0
1734091370000|2024-12-13 12:02:50|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|0
1734091380000|2024-12-13 12:03:00|4886.07|4886.07|4886.15|4886.15|4886.15|4886.15|4886|4886|0
1734091430000|2024-12-13 12:03:50|4885.88|4885.88|4885.75|4885.75|4885.88|4885.88|4885.75|4885.75|0
1734091450000|2024-12-13 12:04:10|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734091470000|2024-12-13 12:04:30|4885.31|4885.31|4885.18|4885.18|4885.31|4885.31|4885.18|4885.18|0
1734091530000|2024-12-13 12:05:30|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|0
1734091550000|2024-12-13 12:05:50|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|4885.52|0
1734091620000|2024-12-13 12:07:00|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|4885.54|0
1734091660000|2024-12-13 12:07:40|4885.31|4885.31|4885.54|4885.54|4885.54|4885.54|4885.31|4885.31|0
1734091680000|2024-12-13 12:08:00|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|0
1734091690000|2024-12-13 12:08:10|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|0
1734091700000|2024-12-13 12:08:20|4885.81|4885.81|4886.28|4886.28|4886.28|4886.28|4885.81|4885.81|0
1734091710000|2024-12-13 12:08:30|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|0
1734091720000|2024-12-13 12:08:40|4885.72|4885.72|4885.31|4885.31|4885.72|4885.72|4885.31|4885.31|0
1734091730000|2024-12-13 12:08:50|4885.39|4885.39|4885.27|4885.27|4885.39|4885.39|4885.27|4885.27|0
1734091750000|2024-12-13 12:09:10|4885.14|4885.14|4885.06|4885.06|4885.14|4885.14|4885.06|4885.06|0
1734091770000|2024-12-13 12:09:30|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|0
1734091790000|2024-12-13 12:09:50|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|4884.89|0
1734091800000|2024-12-13 12:10:00|4884.95|4884.95|4885.3|4885.3|4885.3|4885.3|4884.95|4884.95|0
1734091820000|2024-12-13 12:10:20|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1734091850000|2024-12-13 12:10:50|4885.27|4885.27|4885.19|4885.19|4885.27|4885.27|4885.19|4885.19|0
1734091860000|2024-12-13 12:11:00|4884.86|4884.86|4884.86|4884.86|4884.93|4884.93|4884.86|4884.86|0
1734091870000|2024-12-13 12:11:10|4884.93|4884.93|4885.67|4885.67|4885.67|4885.67|4884.86|4884.86|0
1734091880000|2024-12-13 12:11:20|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|0
1734091890000|2024-12-13 12:11:30|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|0
1734091900000|2024-12-13 12:11:40|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|0
1734091920000|2024-12-13 12:12:00|4885.58|4885.58|4885.25|4885.25|4885.58|4885.58|4885.25|4885.25|0
1734091950000|2024-12-13 12:12:30|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|4885.24|0
1734091980000|2024-12-13 12:13:00|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|4884.91|0
1734092070000|2024-12-13 12:14:30|4885.25|4885.25|4885.78|4885.78|4885.78|4885.78|4885.25|4885.25|0
1734092090000|2024-12-13 12:14:50|4885.44|4885.44|4885.72|4885.72|4885.72|4885.72|4885.44|4885.44|0
1734092100000|2024-12-13 12:15:00|4885.94|4885.94|4885.72|4885.72|4885.94|4885.94|4885.72|4885.72|0
1734092120000|2024-12-13 12:15:20|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1734092140000|2024-12-13 12:15:40|4886.09|4886.09|4886.9|4886.9|4886.9|4886.9|4886.09|4886.09|0
1734092160000|2024-12-13 12:16:00|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1734092170000|2024-12-13 12:16:10|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|4887.22|0
1734092180000|2024-12-13 12:16:20|4887.55|4887.55|4887.79|4887.79|4887.79|4887.79|4887.55|4887.55|0
1734092200000|2024-12-13 12:16:40|4888.15|4888.15|4888.15|4888.15|4888.27|4888.27|4888.15|4888.15|0
1734092210000|2024-12-13 12:16:50|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|4888.27|0
1734092240000|2024-12-13 12:17:20|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|4888.54|0
1734092260000|2024-12-13 12:17:40|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|0
1734092270000|2024-12-13 12:17:50|4888.5|4888.5|4888.58|4888.58|4888.58|4888.58|4888.5|4888.5|0
1734092290000|2024-12-13 12:18:10|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|4888.91|0
1734092300000|2024-12-13 12:18:20|4888.58|4888.58|4888.91|4888.91|4888.91|4888.91|4888.58|4888.58|0
1734092310000|2024-12-13 12:18:30|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|4888.94|0
1734092400000|2024-12-13 12:20:00|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1734092410000|2024-12-13 12:20:10|4888.48|4888.48|4888.14|4888.14|4888.48|4888.48|4888.14|4888.14|0
1734092450000|2024-12-13 12:20:50|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|0
1734092470000|2024-12-13 12:21:10|4888.08|4888.08|4888.11|4888.11|4888.11|4888.11|4888.08|4888.08|0
1734092510000|2024-12-13 12:21:50|4888.2|4888.2|4888.14|4888.14|4888.2|4888.2|4888.14|4888.14|0
1734092550000|2024-12-13 12:22:30|4888.11|4888.11|4888.07|4888.07|4888.11|4888.11|4888.07|4888.07|0
1734092640000|2024-12-13 12:24:00|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|4888.13|0
1734092670000|2024-12-13 12:24:30|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|0
1734092730000|2024-12-13 12:25:30|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|4889.02|0
1734092750000|2024-12-13 12:25:50|4889.24|4889.24|4889.11|4889.11|4889.38|4889.38|4889.11|4889.11|0
1734092770000|2024-12-13 12:26:10|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1734092780000|2024-12-13 12:26:20|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|0
1734092820000|2024-12-13 12:27:00|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1734092860000|2024-12-13 12:27:40|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1734092890000|2024-12-13 12:28:10|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|0
1734092900000|2024-12-13 12:28:20|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|4889.52|0
1734092910000|2024-12-13 12:28:30|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|4889.47|0
1734092940000|2024-12-13 12:29:00|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|4889.53|0
1734092990000|2024-12-13 12:29:50|4889.3|4889.3|4888.9|4888.9|4889.3|4889.3|4888.9|4888.9|0
1734093060000|2024-12-13 12:31:00|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1734093070000|2024-12-13 12:31:10|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|0
1734093080000|2024-12-13 12:31:20|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1734093100000|2024-12-13 12:31:40|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|0
1734093110000|2024-12-13 12:31:50|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|0
1734093140000|2024-12-13 12:32:20|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|4888.9|0
1734093160000|2024-12-13 12:32:40|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|4889.24|0
1734093190000|2024-12-13 12:33:10|4889.57|4889.57|4889.46|4889.46|4889.57|4889.57|4889.46|4889.46|0
1734093200000|2024-12-13 12:33:20|4889.59|4889.59|4888.93|4888.93|4889.59|4889.59|4888.93|4888.93|0
1734093270000|2024-12-13 12:34:30|4889.09|4889.09|4889.15|4889.15|4889.15|4889.15|4889.04|4889.04|0
1734093290000|2024-12-13 12:34:50|4888.77|4888.77|4888.34|4888.34|4888.77|4888.77|4888.34|4888.34|0
1734093300000|2024-12-13 12:35:00|4888.21|4888.21|4887.54|4887.54|4888.21|4888.21|4887.54|4887.54|0
1734093310000|2024-12-13 12:35:10|4887.58|4887.58|4886.91|4886.91|4887.58|4887.58|4886.91|4886.91|0
1734093320000|2024-12-13 12:35:20|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1734093330000|2024-12-13 12:35:30|4887.2|4887.2|4886.95|4886.95|4887.2|4887.2|4886.95|4886.95|0
1734093340000|2024-12-13 12:35:40|4886.61|4886.61|4886.49|4886.49|4886.61|4886.61|4886.49|4886.49|0
1734093370000|2024-12-13 12:36:10|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|4886.42|0
1734093410000|2024-12-13 12:36:50|4885.41|4885.41|4884.83|4884.83|4885.41|4885.41|4884.83|4884.83|0
1734093430000|2024-12-13 12:37:10|4885.16|4885.16|4885.04|4885.04|4885.16|4885.16|4885.04|4885.04|0
1734093460000|2024-12-13 12:37:40|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734093470000|2024-12-13 12:37:50|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|4885.51|0
1734093490000|2024-12-13 12:38:10|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|4886.18|0
1734093550000|2024-12-13 12:39:10|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|0
1734093560000|2024-12-13 12:39:20|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1734093570000|2024-12-13 12:39:30|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|4885.75|0
1734093580000|2024-12-13 12:39:40|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|0
1734093590000|2024-12-13 12:39:50|4884.95|4884.95|4885.17|4885.17|4885.17|4885.17|4884.78|4884.78|0
1734093600000|2024-12-13 12:40:00|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|0
1734093610000|2024-12-13 12:40:10|4885.52|4885.52|4885.85|4885.85|4885.85|4885.85|4885.52|4885.52|0
1734093620000|2024-12-13 12:40:20|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|0
1734093640000|2024-12-13 12:40:40|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1734093650000|2024-12-13 12:40:50|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|4885.2|0
1734093660000|2024-12-13 12:41:00|4884.86|4884.86|4884.53|4884.53|4884.86|4884.86|4884.53|4884.53|0
1734093680000|2024-12-13 12:41:20|4884.19|4884.19|4883.86|4883.86|4884.19|4884.19|4883.86|4883.86|0
1734093700000|2024-12-13 12:41:40|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1734093710000|2024-12-13 12:41:50|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|0
1734093720000|2024-12-13 12:42:00|4884.64|4884.64|4884.9|4884.9|4884.9|4884.9|4884.64|4884.64|0
1734093740000|2024-12-13 12:42:20|4885.17|4885.17|4885.1|4885.1|4885.17|4885.17|4885.1|4885.1|0
1734093750000|2024-12-13 12:42:30|4885.22|4885.22|4885.89|4885.89|4885.89|4885.89|4885.22|4885.22|0
1734093760000|2024-12-13 12:42:40|4885.83|4885.83|4885.69|4885.69|4885.89|4885.89|4885.56|4885.56|0
1734093770000|2024-12-13 12:42:50|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1734093830000|2024-12-13 12:43:50|4885.24|4885.24|4885.48|4885.48|4885.48|4885.48|4885.24|4885.24|0
1734093860000|2024-12-13 12:44:20|4885.81|4885.81|4885.25|4885.25|4885.81|4885.81|4885.25|4885.25|0
1734093880000|2024-12-13 12:44:40|4885.47|4885.47|4885.14|4885.14|4885.47|4885.47|4885.14|4885.14|0
1734093890000|2024-12-13 12:44:50|4885.02|4885.02|4884.63|4884.63|4885.02|4885.02|4884.63|4884.63|0
1734093900000|2024-12-13 12:45:00|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734093920000|2024-12-13 12:45:20|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1734093940000|2024-12-13 12:45:40|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|0
1734093950000|2024-12-13 12:45:50|4884.26|4884.26|4883.34|4883.34|4884.26|4884.26|4883.34|4883.34|0
1734094030000|2024-12-13 12:47:10|4883.66|4883.66|4883.92|4883.92|4883.92|4883.92|4883.66|4883.66|0
1734094050000|2024-12-13 12:47:30|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|0
1734094070000|2024-12-13 12:47:50|4883.99|4883.99|4883.33|4883.33|4883.99|4883.99|4883.33|4883.33|0
1734094080000|2024-12-13 12:48:00|4883.46|4883.46|4883.59|4883.59|4883.59|4883.59|4883.46|4883.46|0
1734094120000|2024-12-13 12:48:40|4883.46|4883.46|4883.26|4883.26|4883.46|4883.46|4883.26|4883.26|0
1734094140000|2024-12-13 12:49:00|4883.04|4883.04|4883.11|4883.11|4883.11|4883.11|4883.04|4883.04|0
1734094150000|2024-12-13 12:49:10|4883.19|4883.19|4883.45|4883.45|4883.45|4883.45|4883.11|4883.11|0
1734094180000|2024-12-13 12:49:40|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1734094190000|2024-12-13 12:49:50|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|0
1734094200000|2024-12-13 12:50:00|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734094210000|2024-12-13 12:50:10|4883.68|4883.68|4883.9|4883.9|4883.9|4883.9|4883.68|4883.68|0
1734094220000|2024-12-13 12:50:20|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734094230000|2024-12-13 12:50:30|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|4885.02|0
1734094260000|2024-12-13 12:51:00|4885.36|4885.36|4885.02|4885.02|4885.36|4885.36|4885.02|4885.02|0
1734094270000|2024-12-13 12:51:10|4885.16|4885.16|4885.29|4885.29|4885.29|4885.29|4885.16|4885.16|0
1734094320000|2024-12-13 12:52:00|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|0
1734094410000|2024-12-13 12:53:30|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|0
1734094430000|2024-12-13 12:53:50|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1734094440000|2024-12-13 12:54:00|4885.68|4885.68|4886.2|4886.2|4886.2|4886.2|4885.68|4885.68|0
1734094470000|2024-12-13 12:54:30|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|4885.87|0
1734094480000|2024-12-13 12:54:40|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|4886.09|0
1734094500000|2024-12-13 12:55:00|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|4886.33|0
1734094510000|2024-12-13 12:55:10|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734094520000|2024-12-13 12:55:20|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|0
1734094540000|2024-12-13 12:55:40|4885.31|4885.31|4885.23|4885.23|4885.31|4885.31|4885.23|4885.23|0
1734094560000|2024-12-13 12:56:00|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|0
1734094580000|2024-12-13 12:56:20|4885.04|4885.04|4885.26|4885.26|4885.26|4885.26|4885.04|4885.04|0
1734094590000|2024-12-13 12:56:30|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1734094620000|2024-12-13 12:57:00|4884.99|4884.99|4885.07|4885.07|4885.07|4885.07|4884.77|4884.77|0
1734094630000|2024-12-13 12:57:10|4885.29|4885.29|4885.37|4885.37|4885.37|4885.37|4885.29|4885.29|0
1734094660000|2024-12-13 12:57:40|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|4884.97|0
1734094680000|2024-12-13 12:58:00|4885.19|4885.19|4885.81|4885.81|4885.81|4885.81|4885.19|4885.19|0
1734094690000|2024-12-13 12:58:10|4885.69|4885.69|4885.54|4885.54|4885.69|4885.69|4885.54|4885.54|0
1734094700000|2024-12-13 12:58:20|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|4885.48|0
1734094720000|2024-12-13 12:58:40|4885.82|4885.82|4885.87|4885.87|4885.87|4885.87|4885.82|4885.82|0
1734094760000|2024-12-13 12:59:20|4885.65|4885.65|4886.08|4886.08|4886.08|4886.08|4885.65|4885.65|0
1734094790000|2024-12-13 12:59:50|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734094800000|2024-12-13 13:00:00|4886.29|4886.29|4886.82|4886.82|4886.82|4886.82|4886.29|4886.29|0
1734094820000|2024-12-13 13:00:20|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|0
1734094830000|2024-12-13 13:00:30|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|0
1734094850000|2024-12-13 13:00:50|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|4886.96|0
1734094860000|2024-12-13 13:01:00|4886.62|4886.62|4886.49|4886.49|4886.62|4886.62|4886.49|4886.49|0
1734094880000|2024-12-13 13:01:20|4886.25|4886.25|4886.29|4886.29|4886.29|4886.29|4886.18|4886.18|0
1734094930000|2024-12-13 13:02:10|4886.22|4886.22|4885.79|4885.79|4886.22|4886.22|4885.79|4885.79|0
1734095030000|2024-12-13 13:03:50|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|4885.74|0
1734095050000|2024-12-13 13:04:10|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1734095060000|2024-12-13 13:04:20|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|0
1734095090000|2024-12-13 13:04:50|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|4886.5|0
1734095110000|2024-12-13 13:05:10|4886.38|4886.38|4885.97|4885.97|4886.38|4886.38|4885.97|4885.97|0
1734095120000|2024-12-13 13:05:20|4885.85|4885.85|4885.45|4885.45|4885.85|4885.85|4885.45|4885.45|0
1734095150000|2024-12-13 13:05:50|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|0
1734095210000|2024-12-13 13:06:50|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734095220000|2024-12-13 13:07:00|4884.84|4884.84|4884.38|4884.38|4884.84|4884.84|4884.38|4884.38|0
1734095230000|2024-12-13 13:07:10|4884.14|4884.14|4883.73|4883.73|4884.14|4884.14|4883.73|4883.73|0
1734095240000|2024-12-13 13:07:20|4883.74|4883.74|4882.29|4882.29|4883.74|4883.74|4882.29|4882.29|0
1734095290000|2024-12-13 13:08:10|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|4881.93|0
1734095320000|2024-12-13 13:08:40|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|0
1734095330000|2024-12-13 13:08:50|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|0
1734095340000|2024-12-13 13:09:00|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|0
1734095360000|2024-12-13 13:09:20|4881.45|4881.45|4881.79|4881.79|4881.79|4881.79|4881.45|4881.45|0
1734095380000|2024-12-13 13:09:40|4881.71|4881.71|4881.58|4881.58|4881.71|4881.71|4881.58|4881.58|0
1734095400000|2024-12-13 13:10:00|4881.52|4881.52|4880.89|4880.89|4881.52|4881.52|4880.55|4880.55|0
1734095440000|2024-12-13 13:10:40|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1734095450000|2024-12-13 13:10:50|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|4880.89|0
1734095460000|2024-12-13 13:11:00|4880.75|4880.75|4881.85|4881.85|4881.85|4881.85|4880.75|4880.75|0
1734095470000|2024-12-13 13:11:10|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1734095510000|2024-12-13 13:11:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734095520000|2024-12-13 13:12:00|4881.95|4881.95|4882.07|4882.07|4882.07|4882.07|4881.95|4881.95|0
1734095530000|2024-12-13 13:12:10|4882|4882|4882|4882|4882|4882|4882|4882|0
1734095540000|2024-12-13 13:12:20|4882.16|4882.16|4882.25|4882.25|4882.25|4882.25|4882.16|4882.16|0
1734095550000|2024-12-13 13:12:30|4882.61|4882.61|4882.28|4882.28|4882.61|4882.61|4882.28|4882.28|0
1734095580000|2024-12-13 13:13:00|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|4882.2|0
1734095610000|2024-12-13 13:13:30|4882.43|4882.43|4883.43|4883.43|4883.43|4883.43|4882.43|4882.43|0
1734095630000|2024-12-13 13:13:50|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|0
1734095650000|2024-12-13 13:14:10|4883.47|4883.47|4883.6|4883.6|4883.6|4883.6|4883.47|4883.47|0
1734095670000|2024-12-13 13:14:30|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734095690000|2024-12-13 13:14:50|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|0
1734095730000|2024-12-13 13:15:30|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|0
1734095760000|2024-12-13 13:16:00|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|0
1734095800000|2024-12-13 13:16:40|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|0
1734095810000|2024-12-13 13:16:50|4883.71|4883.71|4883.93|4883.93|4883.93|4883.93|4883.71|4883.71|0
1734095830000|2024-12-13 13:17:10|4884.07|4884.07|4883.73|4883.73|4884.07|4884.07|4883.73|4883.73|0
1734095950000|2024-12-13 13:19:10|4883.51|4883.51|4883.35|4883.35|4883.51|4883.51|4883.35|4883.35|0
1734095960000|2024-12-13 13:19:20|4883.22|4883.22|4883.15|4883.15|4883.22|4883.22|4883.15|4883.15|0
1734095970000|2024-12-13 13:19:30|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734095980000|2024-12-13 13:19:40|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734096040000|2024-12-13 13:20:40|4882.86|4882.86|4883.19|4883.19|4883.19|4883.19|4882.86|4882.86|0
1734096050000|2024-12-13 13:20:50|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734096060000|2024-12-13 13:21:00|4884.14|4884.14|4884.14|4884.14|4884.14|4884.14|4884.02|4884.02|0
1734096110000|2024-12-13 13:21:50|4884.47|4884.47|4884.25|4884.25|4884.47|4884.47|4884.14|4884.14|0
1734096140000|2024-12-13 13:22:20|4884.58|4884.58|4885.37|4885.37|4885.37|4885.37|4884.58|4884.58|0
1734096150000|2024-12-13 13:22:30|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|4885.29|0
1734096170000|2024-12-13 13:22:50|4884.96|4884.96|4885.08|4885.08|4885.08|4885.08|4884.96|4884.96|0
1734096210000|2024-12-13 13:23:30|4885|4885|4885|4885|4885|4885|4885|4885|0
1734096240000|2024-12-13 13:24:00|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|4885.34|0
1734096260000|2024-12-13 13:24:20|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|4885.38|0
1734096270000|2024-12-13 13:24:30|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|4885.71|0
1734096290000|2024-12-13 13:24:50|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|4885.68|0
1734096300000|2024-12-13 13:25:00|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734096320000|2024-12-13 13:25:20|4885.89|4885.89|4886.12|4886.12|4886.12|4886.12|4885.89|4885.89|0
1734096330000|2024-12-13 13:25:30|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1734096340000|2024-12-13 13:25:40|4886.23|4886.23|4886.2|4886.2|4886.23|4886.23|4886.2|4886.2|0
1734096350000|2024-12-13 13:25:50|4886.72|4886.72|4886.97|4886.97|4886.97|4886.97|4886.72|4886.72|0
1734096390000|2024-12-13 13:26:30|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|4887.3|0
1734096410000|2024-12-13 13:26:50|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|0
1734096440000|2024-12-13 13:27:20|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|0
1734096500000|2024-12-13 13:28:20|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|0
1734096530000|2024-12-13 13:28:50|4887.08|4887.08|4887.06|4887.06|4887.08|4887.08|4887.06|4887.06|0
1734096540000|2024-12-13 13:29:00|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|0
1734096580000|2024-12-13 13:29:40|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|4887.32|0
1734096600000|2024-12-13 13:30:00|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|4887.4|0
1734096610000|2024-12-13 13:30:10|4887.13|4887.13|4887.13|4887.13|4887.13|4887.13|4887|4887|0
1734096620000|2024-12-13 13:30:20|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|0
1734096700000|2024-12-13 13:31:40|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|0
1734096710000|2024-12-13 13:31:50|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|4887.16|0
1734096720000|2024-12-13 13:32:00|4886.59|4886.59|4886.35|4886.35|4886.81|4886.81|4886.35|4886.35|0
1734096730000|2024-12-13 13:32:10|4885.88|4885.88|4885.5|4885.5|4885.88|4885.88|4885.5|4885.5|0
1734096750000|2024-12-13 13:32:30|4885.38|4885.38|4885.25|4885.25|4885.38|4885.38|4885.25|4885.25|0
1734096760000|2024-12-13 13:32:40|4885.38|4885.38|4885.26|4885.26|4885.38|4885.38|4885.26|4885.26|0
1734096780000|2024-12-13 13:33:00|4885.46|4885.46|4885.53|4885.53|4885.53|4885.53|4885.46|4885.46|0
1734096790000|2024-12-13 13:33:10|4885.76|4885.76|4886.21|4886.21|4886.21|4886.21|4885.76|4885.76|0
1734096800000|2024-12-13 13:33:20|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|4885.99|0
1734096840000|2024-12-13 13:34:00|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|0
1734096880000|2024-12-13 13:34:40|4885.95|4885.95|4885.61|4885.61|4885.95|4885.95|4885.61|4885.61|0
1734096890000|2024-12-13 13:34:50|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|0
1734096900000|2024-12-13 13:35:00|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|4885.16|0
1734096910000|2024-12-13 13:35:10|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1734096920000|2024-12-13 13:35:20|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|0
1734096930000|2024-12-13 13:35:30|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|0
1734096940000|2024-12-13 13:35:40|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734096950000|2024-12-13 13:35:50|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|0
1734096960000|2024-12-13 13:36:00|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734096990000|2024-12-13 13:36:30|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|4884.57|0
1734097010000|2024-12-13 13:36:50|4884.35|4884.35|4884.23|4884.23|4884.35|4884.35|4884.23|4884.23|0
1734097030000|2024-12-13 13:37:10|4884.45|4884.45|4884.38|4884.38|4884.45|4884.45|4884.38|4884.38|0
1734097040000|2024-12-13 13:37:20|4884.71|4884.71|4884.7|4884.7|4884.71|4884.71|4884.7|4884.7|0
1734097050000|2024-12-13 13:37:30|4884.69|4884.69|4884.54|4884.54|4884.69|4884.69|4884.52|4884.52|0
1734097070000|2024-12-13 13:37:50|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|0
1734097080000|2024-12-13 13:38:00|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1734097090000|2024-12-13 13:38:10|4884.54|4884.54|4884.54|4884.54|4884.55|4884.55|4884.54|4884.54|0
1734097100000|2024-12-13 13:38:20|4884.87|4884.87|4884.85|4884.85|4884.87|4884.87|4884.85|4884.85|0
1734097110000|2024-12-13 13:38:30|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|0
1734097120000|2024-12-13 13:38:40|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|4884.92|0
1734097170000|2024-12-13 13:39:30|4885.04|4885.04|4885.17|4885.17|4885.17|4885.17|4885.04|4885.04|0
1734097200000|2024-12-13 13:40:00|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|4885.3|0
1734097220000|2024-12-13 13:40:20|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1734097240000|2024-12-13 13:40:40|4885.42|4885.42|4885.55|4885.55|4885.55|4885.55|4885.42|4885.42|0
1734097260000|2024-12-13 13:41:00|4885.78|4885.78|4885.7|4885.7|4885.78|4885.78|4885.7|4885.7|0
1734097280000|2024-12-13 13:41:20|4886.04|4886.04|4886.27|4886.27|4886.27|4886.27|4886.04|4886.04|0
1734097290000|2024-12-13 13:41:30|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|4886.51|0
1734097300000|2024-12-13 13:41:40|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1734097320000|2024-12-13 13:42:00|4886.92|4886.92|4886.86|4886.86|4886.92|4886.92|4886.84|4886.84|0
1734097330000|2024-12-13 13:42:10|4886.85|4886.85|4886.83|4886.83|4886.85|4886.85|4886.83|4886.83|0
1734097340000|2024-12-13 13:42:20|4887.16|4887.16|4887.5|4887.5|4887.5|4887.5|4887.16|4887.16|0
1734097350000|2024-12-13 13:42:30|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|0
1734097370000|2024-12-13 13:42:50|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|4887.75|0
1734097380000|2024-12-13 13:43:00|4887.99|4887.99|4888.12|4888.12|4888.12|4888.12|4887.99|4887.99|0
1734097390000|2024-12-13 13:43:10|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|4887.99|0
1734097410000|2024-12-13 13:43:30|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|0
1734097460000|2024-12-13 13:44:20|4888.2|4888.2|4888.08|4888.08|4888.2|4888.2|4888.07|4888.07|0
1734097470000|2024-12-13 13:44:30|4887.95|4887.95|4887.62|4887.62|4887.95|4887.95|4887.62|4887.62|0
1734097480000|2024-12-13 13:44:40|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|4887.28|0
1734097500000|2024-12-13 13:45:00|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1734097530000|2024-12-13 13:45:30|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|0
1734097540000|2024-12-13 13:45:40|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734097580000|2024-12-13 13:46:20|4887.27|4887.27|4887.48|4887.48|4887.48|4887.48|4887.27|4887.27|0
1734097590000|2024-12-13 13:46:30|4887.81|4887.81|4887.68|4887.68|4887.81|4887.81|4887.68|4887.68|0
1734097600000|2024-12-13 13:46:40|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|0
1734097610000|2024-12-13 13:46:50|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|0
1734097620000|2024-12-13 13:47:00|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1734097640000|2024-12-13 13:47:20|4887.79|4887.79|4888.12|4888.12|4888.12|4888.12|4887.79|4887.79|0
1734097660000|2024-12-13 13:47:40|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|4888.39|0
1734097710000|2024-12-13 13:48:30|4888.06|4888.06|4888.13|4888.13|4888.13|4888.13|4888.06|4888.06|0
1734097760000|2024-12-13 13:49:20|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|0
1734097770000|2024-12-13 13:49:30|4888.8|4888.8|4888.88|4888.88|4888.88|4888.88|4888.8|4888.8|0
1734097780000|2024-12-13 13:49:40|4888.92|4888.92|4889.25|4889.25|4889.25|4889.25|4888.92|4888.92|0
1734097800000|2024-12-13 13:50:00|4889.18|4889.18|4888.84|4888.84|4889.18|4889.18|4888.84|4888.84|0
1734097820000|2024-12-13 13:50:20|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|4888.51|0
1734097860000|2024-12-13 13:51:00|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|4888.24|0
1734097890000|2024-12-13 13:51:30|4888.47|4888.47|4887.69|4887.69|4888.47|4888.47|4887.69|4887.69|0
1734097900000|2024-12-13 13:51:40|4887.84|4887.84|4887.99|4887.99|4887.99|4887.99|4887.84|4887.84|0
1734097910000|2024-12-13 13:51:50|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|4887.84|0
1734097920000|2024-12-13 13:52:00|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|0
1734097960000|2024-12-13 13:52:40|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|0
1734097970000|2024-12-13 13:52:50|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|0
1734097980000|2024-12-13 13:53:00|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|0
1734097990000|2024-12-13 13:53:10|4887.09|4887.09|4887.43|4887.43|4887.43|4887.43|4887.09|4887.09|0
1734098010000|2024-12-13 13:53:30|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|0
1734098040000|2024-12-13 13:54:00|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|0
1734098050000|2024-12-13 13:54:10|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1734098100000|2024-12-13 13:55:00|4887.59|4887.59|4887.59|4887.59|4887.93|4887.93|4887.59|4887.59|0
1734098150000|2024-12-13 13:55:50|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|0
1734098160000|2024-12-13 13:56:00|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|0
1734098170000|2024-12-13 13:56:10|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|0
1734098190000|2024-12-13 13:56:30|4887|4887|4886.98|4886.98|4887|4887|4886.98|4886.98|0
1734098200000|2024-12-13 13:56:40|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|0
1734098220000|2024-12-13 13:57:00|4886.23|4886.23|4886.11|4886.11|4886.23|4886.23|4885.99|4885.99|0
1734098240000|2024-12-13 13:57:20|4886.08|4886.08|4886.07|4886.07|4886.08|4886.08|4886.07|4886.07|0
1734098250000|2024-12-13 13:57:30|4886.05|4886.05|4885.78|4885.78|4886.05|4886.05|4885.62|4885.62|0
1734098260000|2024-12-13 13:57:40|4885.11|4885.11|4884.35|4884.35|4885.11|4885.11|4884.35|4884.35|0
1734098280000|2024-12-13 13:58:00|4884.38|4884.38|4884.39|4884.39|4884.39|4884.39|4884.38|4884.38|0
1734098290000|2024-12-13 13:58:10|4884.06|4884.06|4883|4883|4884.06|4884.06|4883|4883|0
1734098300000|2024-12-13 13:58:20|4882.88|4882.88|4883|4883|4883|4883|4882.88|4882.88|0
1734098310000|2024-12-13 13:58:30|4883.08|4883.08|4883.75|4883.75|4884.08|4884.08|4883.08|4883.08|0
1734098320000|2024-12-13 13:58:40|4883.9|4883.9|4883.89|4883.89|4883.9|4883.9|4883.89|4883.89|0
1734098330000|2024-12-13 13:58:50|4883.55|4883.55|4883.43|4883.43|4883.55|4883.55|4883.43|4883.43|0
1734098340000|2024-12-13 13:59:00|4883.77|4883.77|4883.82|4883.82|4883.82|4883.82|4883.77|4883.77|0
1734098350000|2024-12-13 13:59:10|4883.84|4883.84|4883.51|4883.51|4883.84|4883.84|4883.51|4883.51|0
1734098380000|2024-12-13 13:59:40|4883.4|4883.4|4883.45|4883.45|4883.45|4883.45|4883.4|4883.4|0
1734098390000|2024-12-13 13:59:50|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|0
1734098400000|2024-12-13 14:00:00|4884.17|4884.17|4884.93|4884.93|4884.93|4884.93|4884.17|4884.17|0
1734098410000|2024-12-13 14:00:10|4884.94|4884.94|4884.93|4884.93|4884.94|4884.94|4884.93|4884.93|0
1734098420000|2024-12-13 14:00:20|4885.26|4885.26|4885.27|4885.27|4885.27|4885.27|4885.26|4885.26|0
1734098430000|2024-12-13 14:00:30|4885.15|4885.15|4884.44|4884.44|4885.15|4885.15|4884.44|4884.44|0
1734098440000|2024-12-13 14:00:40|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1734098450000|2024-12-13 14:00:50|4883.88|4883.88|4884.21|4884.21|4884.21|4884.21|4883.88|4883.88|0
1734098460000|2024-12-13 14:01:00|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1734098520000|2024-12-13 14:02:00|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|4884.21|0
1734098530000|2024-12-13 14:02:10|4883.88|4883.88|4883|4883|4883.88|4883.88|4883|4883|0
1734098540000|2024-12-13 14:02:20|4882.87|4882.87|4882.76|4882.76|4882.87|4882.87|4882.76|4882.76|0
1734098550000|2024-12-13 14:02:30|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734098570000|2024-12-13 14:02:50|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734098580000|2024-12-13 14:03:00|4882.57|4882.57|4883.24|4883.24|4883.24|4883.24|4882.57|4882.57|0
1734098590000|2024-12-13 14:03:10|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|0
1734098610000|2024-12-13 14:03:30|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|4883.5|0
1734098620000|2024-12-13 14:03:40|4883.51|4883.51|4883.52|4883.52|4883.52|4883.52|4883.51|4883.51|0
1734098630000|2024-12-13 14:03:50|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1734098640000|2024-12-13 14:04:00|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734098650000|2024-12-13 14:04:10|4883.25|4883.25|4883.23|4883.23|4883.25|4883.25|4883.23|4883.23|0
1734098670000|2024-12-13 14:04:30|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|4883.25|0
1734098680000|2024-12-13 14:04:40|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|4882.72|0
1734098690000|2024-12-13 14:04:50|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|0
1734098700000|2024-12-13 14:05:00|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734098710000|2024-12-13 14:05:10|4882.46|4882.46|4882.27|4882.27|4882.46|4882.46|4882.27|4882.27|0
1734098730000|2024-12-13 14:05:30|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|0
1734098740000|2024-12-13 14:05:40|4881.77|4881.77|4881.22|4881.22|4881.77|4881.77|4881.22|4881.22|0
1734098760000|2024-12-13 14:06:00|4881.21|4881.21|4881.2|4881.2|4881.21|4881.21|4881.2|4881.2|0
1734098770000|2024-12-13 14:06:10|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|0
1734098780000|2024-12-13 14:06:20|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|0
1734098790000|2024-12-13 14:06:30|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|0
1734098810000|2024-12-13 14:06:50|4881|4881|4881|4881|4881|4881|4881|4881|0
1734098820000|2024-12-13 14:07:00|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|4881.34|0
1734098830000|2024-12-13 14:07:10|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734098840000|2024-12-13 14:07:20|4881.67|4881.67|4882|4882|4882|4882|4881.67|4881.67|0
1734098880000|2024-12-13 14:08:00|4882.22|4882.22|4881.89|4881.89|4882.22|4882.22|4881.89|4881.89|0
1734098920000|2024-12-13 14:08:40|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|0
1734098930000|2024-12-13 14:08:50|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|0
1734098940000|2024-12-13 14:09:00|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734098970000|2024-12-13 14:09:30|4881.52|4881.52|4882.26|4882.26|4882.26|4882.26|4881.52|4881.52|0
1734098980000|2024-12-13 14:09:40|4881.93|4881.93|4881.59|4881.59|4881.93|4881.93|4881.59|4881.59|0
1734098990000|2024-12-13 14:09:50|4880.58|4880.58|4880.63|4880.63|4880.63|4880.63|4880.58|4880.58|0
1734099000000|2024-12-13 14:10:00|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.42|4880.42|0
1734099020000|2024-12-13 14:10:20|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734099030000|2024-12-13 14:10:30|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734099050000|2024-12-13 14:10:50|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|4881.16|0
1734099060000|2024-12-13 14:11:00|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734099090000|2024-12-13 14:11:30|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734099110000|2024-12-13 14:11:50|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|0
1734099140000|2024-12-13 14:12:20|4880.79|4880.79|4881.13|4881.13|4881.13|4881.13|4880.79|4880.79|0
1734099160000|2024-12-13 14:12:40|4880.73|4880.73|4880.39|4880.39|4880.73|4880.73|4880.39|4880.39|0
1734099170000|2024-12-13 14:12:50|4880.26|4880.26|4880.13|4880.13|4880.26|4880.26|4880.13|4880.13|0
1734099180000|2024-12-13 14:13:00|4879.45|4879.45|4878.35|4878.35|4879.45|4879.45|4878.35|4878.35|0
1734099190000|2024-12-13 14:13:10|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|0
1734099200000|2024-12-13 14:13:20|4877.56|4877.56|4877.63|4877.63|4877.79|4877.79|4877.56|4877.56|0
1734099260000|2024-12-13 14:14:20|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|0
1734099270000|2024-12-13 14:14:30|4878.17|4878.17|4878.29|4878.29|4878.29|4878.29|4878.17|4878.17|0
1734099280000|2024-12-13 14:14:40|4878.74|4878.74|4878.5|4878.5|4878.74|4878.74|4878.5|4878.5|0
1734099290000|2024-12-13 14:14:50|4878.73|4878.73|4878.43|4878.43|4878.73|4878.73|4878.43|4878.43|0
1734099300000|2024-12-13 14:15:00|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|0
1734099310000|2024-12-13 14:15:10|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|0
1734099340000|2024-12-13 14:15:40|4878.4|4878.4|4878.27|4878.27|4878.4|4878.4|4878.27|4878.27|0
1734099360000|2024-12-13 14:16:00|4878.49|4878.49|4879.28|4879.28|4879.28|4879.28|4878.49|4878.49|0
1734099370000|2024-12-13 14:16:10|4879.4|4879.4|4880.42|4880.42|4880.49|4880.49|4879.4|4879.4|0
1734099380000|2024-12-13 14:16:20|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734099390000|2024-12-13 14:16:30|4880.23|4880.23|4880.17|4880.17|4880.23|4880.23|4880.17|4880.17|0
1734099410000|2024-12-13 14:16:50|4880.31|4880.31|4879.77|4879.77|4880.44|4880.44|4879.77|4879.77|0
1734099420000|2024-12-13 14:17:00|4879.89|4879.89|4879.9|4879.9|4879.9|4879.9|4879.78|4879.78|0
1734099440000|2024-12-13 14:17:20|4880.35|4880.35|4880.43|4880.43|4880.43|4880.43|4880.35|4880.35|0
1734099460000|2024-12-13 14:17:40|4880.55|4880.55|4881.6|4881.6|4881.6|4881.6|4880.55|4880.55|0
1734099480000|2024-12-13 14:18:00|4882.27|4882.27|4882.15|4882.15|4882.27|4882.27|4882.15|4882.15|0
1734099490000|2024-12-13 14:18:10|4882.27|4882.27|4882.46|4882.46|4882.46|4882.46|4882.15|4882.15|0
1734099500000|2024-12-13 14:18:20|4881.8|4881.8|4882.13|4882.13|4882.13|4882.13|4881.8|4881.8|0
1734099510000|2024-12-13 14:18:30|4882|4882|4881.73|4881.73|4882|4882|4881.73|4881.73|0
1734099520000|2024-12-13 14:18:40|4881.61|4881.61|4880.89|4880.89|4881.61|4881.61|4880.89|4880.89|0
1734099530000|2024-12-13 14:18:50|4881.12|4881.12|4881.2|4881.2|4881.27|4881.27|4881.12|4881.12|0
1734099540000|2024-12-13 14:19:00|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734099590000|2024-12-13 14:19:50|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|4881.09|0
1734099600000|2024-12-13 14:20:00|4880.96|4880.96|4881.03|4881.03|4881.03|4881.03|4880.96|4880.96|0
1734099640000|2024-12-13 14:20:40|4880.98|4880.98|4880.97|4880.97|4880.98|4880.98|4880.97|4880.97|0
1734099650000|2024-12-13 14:20:50|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|0
1734099670000|2024-12-13 14:21:10|4881.04|4881.04|4880.91|4880.91|4881.04|4881.04|4880.91|4880.91|0
1734099680000|2024-12-13 14:21:20|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734099710000|2024-12-13 14:21:50|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1734099720000|2024-12-13 14:22:00|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|0
1734099730000|2024-12-13 14:22:10|4881.62|4881.62|4881.63|4881.63|4881.63|4881.63|4881.61|4881.61|0
1734099750000|2024-12-13 14:22:30|4881.68|4881.68|4881.64|4881.64|4881.68|4881.68|4881.64|4881.64|0
1734099760000|2024-12-13 14:22:40|4881.76|4881.76|4883.44|4883.44|4883.44|4883.44|4881.76|4881.76|0
1734099770000|2024-12-13 14:22:50|4883.46|4883.46|4883.79|4883.79|4884.03|4884.03|4883.46|4883.46|0
1734099780000|2024-12-13 14:23:00|4884.46|4884.46|4884.68|4884.68|4884.68|4884.68|4884.46|4884.46|0
1734099790000|2024-12-13 14:23:10|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|4884.01|0
1734099800000|2024-12-13 14:23:20|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|4884.24|0
1734099820000|2024-12-13 14:23:40|4884.16|4884.16|4884.09|4884.09|4884.16|4884.16|4884.09|4884.09|0
1734099830000|2024-12-13 14:23:50|4883.86|4883.86|4883.4|4883.4|4883.86|4883.86|4883.4|4883.4|0
1734099840000|2024-12-13 14:24:00|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1734099850000|2024-12-13 14:24:10|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|4883.4|0
1734099890000|2024-12-13 14:24:50|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|0
1734099900000|2024-12-13 14:25:00|4882.94|4882.94|4883.15|4883.15|4883.28|4883.28|4882.94|4882.94|0
1734099910000|2024-12-13 14:25:10|4883.27|4883.27|4883|4883|4883.27|4883.27|4883|4883|0
1734099920000|2024-12-13 14:25:20|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|0
1734099930000|2024-12-13 14:25:30|4883.25|4883.25|4883.86|4883.86|4883.86|4883.86|4883.25|4883.25|0
1734099970000|2024-12-13 14:26:10|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1734099980000|2024-12-13 14:26:20|4884|4884|4884|4884|4884|4884|4884|4884|0
1734099990000|2024-12-13 14:26:30|4884.23|4884.23|4884.21|4884.21|4884.25|4884.25|4884.21|4884.21|0
1734100020000|2024-12-13 14:27:00|4883.98|4883.98|4884.06|4884.06|4884.06|4884.06|4883.98|4883.98|0
1734100050000|2024-12-13 14:27:30|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1734100080000|2024-12-13 14:28:00|4884.42|4884.42|4883.97|4883.97|4884.49|4884.49|4883.97|4883.97|0
1734100120000|2024-12-13 14:28:40|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|0
1734100130000|2024-12-13 14:28:50|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|0
1734100140000|2024-12-13 14:29:00|4883.78|4883.78|4883.64|4883.64|4883.78|4883.78|4883.64|4883.64|0
1734100160000|2024-12-13 14:29:20|4883.65|4883.65|4883.67|4883.67|4883.67|4883.67|4883.65|4883.65|0
1734100170000|2024-12-13 14:29:30|4884|4884|4884|4884|4884|4884|4884|4884|0
1734100180000|2024-12-13 14:29:40|4884.4|4884.4|4885.07|4885.07|4885.22|4885.22|4884.4|4884.4|0
1734100190000|2024-12-13 14:29:50|4885.34|4885.34|4886.19|4886.19|4886.19|4886.19|4885.2|4885.2|0
1734100200000|2024-12-13 14:30:00|4886.05|4886.05|4886.87|4886.87|4887.16|4887.16|4885.72|4885.72|0
1734100210000|2024-12-13 14:30:10|4886.75|4886.75|4885.95|4885.95|4886.75|4886.75|4885.95|4885.95|0
1734100220000|2024-12-13 14:30:20|4885.93|4885.93|4886.51|4886.51|4886.51|4886.51|4885.93|4885.93|0
1734100230000|2024-12-13 14:30:30|4886.52|4886.52|4886.46|4886.46|4886.52|4886.52|4886.46|4886.46|0
1734100240000|2024-12-13 14:30:40|4887.35|4887.35|4886.88|4886.88|4887.35|4887.35|4886.88|4886.88|0
1734100250000|2024-12-13 14:30:50|4886.66|4886.66|4886.06|4886.06|4886.66|4886.66|4886.06|4886.06|0
1734100260000|2024-12-13 14:31:00|4885.93|4885.93|4883.27|4883.27|4885.93|4885.93|4883.27|4883.27|0
1734100270000|2024-12-13 14:31:10|4882.91|4882.91|4881.3|4881.3|4882.91|4882.91|4881.3|4881.3|0
1734100280000|2024-12-13 14:31:20|4881.18|4881.18|4880.9|4880.9|4881.45|4881.45|4880.9|4880.9|0
1734100290000|2024-12-13 14:31:30|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|4880.98|0
1734100300000|2024-12-13 14:31:40|4880.76|4880.76|4880.83|4880.83|4880.9|4880.9|4880.68|4880.68|0
1734100310000|2024-12-13 14:31:50|4880.38|4880.38|4879.97|4879.97|4880.38|4880.38|4879.83|4879.83|0
1734100320000|2024-12-13 14:32:00|4880.2|4880.2|4880.6|4880.6|4880.6|4880.6|4879.42|4879.42|0
1734100340000|2024-12-13 14:32:20|4880.38|4880.38|4879.98|4879.98|4880.38|4880.38|4879.98|4879.98|0
1734100360000|2024-12-13 14:32:40|4879.71|4879.71|4879.84|4879.84|4879.84|4879.84|4879.71|4879.71|0
1734100370000|2024-12-13 14:32:50|4879.98|4879.98|4881.04|4881.04|4881.04|4881.04|4879.98|4879.98|0
1734100380000|2024-12-13 14:33:00|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734100390000|2024-12-13 14:33:10|4880.84|4880.84|4881.06|4881.06|4881.06|4881.06|4880.84|4880.84|0
1734100400000|2024-12-13 14:33:20|4881.21|4881.21|4880.8|4880.8|4881.21|4881.21|4880.8|4880.8|0
1734100410000|2024-12-13 14:33:30|4880.68|4880.68|4880.64|4880.64|4880.68|4880.68|4880.64|4880.64|0
1734100420000|2024-12-13 14:33:40|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1734100430000|2024-12-13 14:33:50|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|4880.51|0
1734100440000|2024-12-13 14:34:00|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|0
1734100460000|2024-12-13 14:34:20|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|0
1734100470000|2024-12-13 14:34:30|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1734100480000|2024-12-13 14:34:40|4880.43|4880.43|4880.3|4880.3|4880.43|4880.43|4880.3|4880.3|0
1734100490000|2024-12-13 14:34:50|4879.96|4879.96|4879.83|4879.83|4879.96|4879.96|4879.83|4879.83|0
1734100500000|2024-12-13 14:35:00|4879.6|4879.6|4879.48|4879.48|4879.6|4879.6|4879.48|4879.48|0
1734100510000|2024-12-13 14:35:10|4879.02|4879.02|4878|4878|4879.02|4879.02|4878|4878|0
1734100520000|2024-12-13 14:35:20|4877.88|4877.88|4876.35|4876.35|4877.88|4877.88|4876.35|4876.35|0
1734100530000|2024-12-13 14:35:30|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|0
1734100540000|2024-12-13 14:35:40|4875.79|4875.79|4875.49|4875.49|4875.79|4875.79|4875.49|4875.49|0
1734100550000|2024-12-13 14:35:50|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|0
1734100560000|2024-12-13 14:36:00|4875.49|4875.49|4875.68|4875.68|4875.68|4875.68|4875.41|4875.41|0
1734100570000|2024-12-13 14:36:10|4875.44|4875.44|4875|4875|4875.44|4875.44|4875|4875|0
1734100590000|2024-12-13 14:36:30|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|0
1734100600000|2024-12-13 14:36:40|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1734100610000|2024-12-13 14:36:50|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|0
1734100620000|2024-12-13 14:37:00|4875.67|4875.67|4876.21|4876.21|4876.55|4876.55|4875.67|4875.67|0
1734100630000|2024-12-13 14:37:10|4876.08|4876.08|4876|4876|4876.08|4876.08|4876|4876|0
1734100640000|2024-12-13 14:37:20|4876.49|4876.49|4876.41|4876.41|4876.49|4876.49|4876.41|4876.41|0
1734100650000|2024-12-13 14:37:30|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|4876.55|0
1734100670000|2024-12-13 14:37:50|4876.41|4876.41|4876.85|4876.85|4876.85|4876.85|4876.41|4876.41|0
1734100680000|2024-12-13 14:38:00|4876.72|4876.72|4877.13|4877.13|4877.13|4877.13|4876.72|4876.72|0
1734100700000|2024-12-13 14:38:20|4877.05|4877.05|4877.36|4877.36|4877.36|4877.36|4877.05|4877.05|0
1734100710000|2024-12-13 14:38:30|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|0
1734100720000|2024-12-13 14:38:40|4877.2|4877.2|4878.22|4878.22|4878.22|4878.22|4877.2|4877.2|0
1734100730000|2024-12-13 14:38:50|4878.68|4878.68|4878.85|4878.85|4878.9|4878.9|4878.68|4878.68|0
1734100740000|2024-12-13 14:39:00|4878.4|4878.4|4878.41|4878.41|4878.41|4878.41|4878.4|4878.4|0
1734100750000|2024-12-13 14:39:10|4878.07|4878.07|4878.42|4878.42|4878.42|4878.42|4878.07|4878.07|0
1734100760000|2024-12-13 14:39:20|4878.08|4878.08|4878.64|4878.64|4878.64|4878.64|4878.08|4878.08|0
1734100770000|2024-12-13 14:39:30|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|0
1734100780000|2024-12-13 14:39:40|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|0
1734100790000|2024-12-13 14:39:50|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1734100800000|2024-12-13 14:40:00|4878.36|4878.36|4878.69|4878.69|4878.69|4878.69|4878.36|4878.36|0
1734100810000|2024-12-13 14:40:10|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734100820000|2024-12-13 14:40:20|4878.84|4878.84|4879.05|4879.05|4879.05|4879.05|4878.84|4878.84|0
1734100830000|2024-12-13 14:40:30|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734100860000|2024-12-13 14:41:00|4879.25|4879.25|4879.27|4879.27|4879.27|4879.27|4879.25|4879.25|0
1734100870000|2024-12-13 14:41:10|4879.04|4879.04|4877.01|4877.01|4879.04|4879.04|4877.01|4877.01|0
1734100880000|2024-12-13 14:41:20|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|4876.76|0
1734100890000|2024-12-13 14:41:30|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|4876.89|0
1734100910000|2024-12-13 14:41:50|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|4877.22|0
1734100920000|2024-12-13 14:42:00|4877.56|4877.56|4877.22|4877.22|4877.56|4877.56|4877.22|4877.22|0
1734100930000|2024-12-13 14:42:10|4877.2|4877.2|4876.87|4876.87|4877.2|4877.2|4876.87|4876.87|0
1734100940000|2024-12-13 14:42:20|4876.73|4876.73|4876.13|4876.13|4876.73|4876.73|4875.79|4875.79|0
1734100950000|2024-12-13 14:42:30|4875.9|4875.9|4875.83|4875.83|4875.9|4875.9|4875.83|4875.83|0
1734100960000|2024-12-13 14:42:40|4875.43|4875.43|4875.2|4875.2|4875.43|4875.43|4875.2|4875.2|0
1734100970000|2024-12-13 14:42:50|4875.47|4875.47|4875|4875|4875.47|4875.47|4875|4875|0
1734100990000|2024-12-13 14:43:10|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|0
1734101000000|2024-12-13 14:43:20|4874.72|4874.72|4873.43|4873.43|4874.72|4874.72|4873.43|4873.43|0
1734101010000|2024-12-13 14:43:30|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|0
1734101020000|2024-12-13 14:43:40|4873.76|4873.76|4874.16|4874.16|4874.16|4874.16|4873.76|4873.76|0
1734101040000|2024-12-13 14:44:00|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734101050000|2024-12-13 14:44:10|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|0
1734101070000|2024-12-13 14:44:30|4874.36|4874.36|4873.28|4873.28|4874.36|4874.36|4873.28|4873.28|0
1734101080000|2024-12-13 14:44:40|4873.06|4873.06|4873.25|4873.25|4873.25|4873.25|4872.99|4872.99|0
1734101090000|2024-12-13 14:44:50|4872.91|4872.91|4873.58|4873.58|4873.58|4873.58|4872.91|4872.91|0
1734101110000|2024-12-13 14:45:10|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|0
1734101120000|2024-12-13 14:45:20|4873.94|4873.94|4874.26|4874.26|4874.47|4874.47|4873.94|4873.94|0
1734101140000|2024-12-13 14:45:40|4874.33|4874.33|4874.69|4874.69|4874.69|4874.69|4874.33|4874.33|0
1734101150000|2024-12-13 14:45:50|4874.62|4874.62|4874.76|4874.76|4874.76|4874.76|4874.43|4874.43|0
1734101160000|2024-12-13 14:46:00|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|4874.69|0
1734101170000|2024-12-13 14:46:10|4875.07|4875.07|4875.94|4875.94|4875.94|4875.94|4874.94|4874.94|0
1734101190000|2024-12-13 14:46:30|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1734101200000|2024-12-13 14:46:40|4876.62|4876.62|4876.75|4876.75|4876.75|4876.75|4876.62|4876.62|0
1734101210000|2024-12-13 14:46:50|4876.42|4876.42|4876.89|4876.89|4876.89|4876.89|4876.42|4876.42|0
1734101230000|2024-12-13 14:47:10|4877.02|4877.02|4878.47|4878.47|4878.47|4878.47|4877.02|4877.02|0
1734101240000|2024-12-13 14:47:20|4879.12|4879.12|4879|4879|4879.26|4879.26|4879|4879|0
1734101260000|2024-12-13 14:47:40|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|0
1734101270000|2024-12-13 14:47:50|4878.59|4878.59|4878.46|4878.46|4878.59|4878.59|4878.46|4878.46|0
1734101280000|2024-12-13 14:48:00|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|4877.79|0
1734101300000|2024-12-13 14:48:20|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1734101330000|2024-12-13 14:48:50|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|4878.05|0
1734101340000|2024-12-13 14:49:00|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|0
1734101350000|2024-12-13 14:49:10|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|4877.35|0
1734101360000|2024-12-13 14:49:20|4877.22|4877.22|4877.55|4877.55|4877.55|4877.55|4877.22|4877.22|0
1734101370000|2024-12-13 14:49:30|4877.22|4877.22|4877.42|4877.42|4877.55|4877.55|4877.22|4877.22|0
1734101380000|2024-12-13 14:49:40|4877.36|4877.36|4877.5|4877.5|4877.5|4877.5|4877.36|4877.36|0
1734101400000|2024-12-13 14:50:00|4877.55|4877.55|4875.36|4875.36|4877.55|4877.55|4875.03|4875.03|0
1734101410000|2024-12-13 14:50:10|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|4875.3|0
1734101420000|2024-12-13 14:50:20|4874.96|4874.96|4874.48|4874.48|4874.96|4874.96|4874.48|4874.48|0
1734101430000|2024-12-13 14:50:30|4874.25|4874.25|4873.92|4873.92|4874.25|4874.25|4873.92|4873.92|0
1734101440000|2024-12-13 14:50:40|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|0
1734101460000|2024-12-13 14:51:00|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1734101470000|2024-12-13 14:51:10|4875.05|4875.05|4874.38|4874.38|4875.05|4875.05|4874.38|4874.38|0
1734101480000|2024-12-13 14:51:20|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|0
1734101490000|2024-12-13 14:51:30|4874.57|4874.57|4874.24|4874.24|4874.57|4874.57|4874.24|4874.24|0
1734101500000|2024-12-13 14:51:40|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|4873.9|0
1734101510000|2024-12-13 14:51:50|4873.75|4873.75|4873.89|4873.89|4873.89|4873.89|4873.68|4873.68|0
1734101520000|2024-12-13 14:52:00|4873.73|4873.73|4873.19|4873.19|4873.73|4873.73|4873.19|4873.19|0
1734101530000|2024-12-13 14:52:10|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1734101540000|2024-12-13 14:52:20|4873|4873|4873.05|4873.05|4873.05|4873.05|4873|4873|0
1734101570000|2024-12-13 14:52:50|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|4872.72|0
1734101580000|2024-12-13 14:53:00|4872.66|4872.66|4872.51|4872.51|4872.66|4872.66|4872.51|4872.51|0
1734101590000|2024-12-13 14:53:10|4872.38|4872.38|4872.04|4872.04|4872.38|4872.38|4872.04|4872.04|0
1734101600000|2024-12-13 14:53:20|4872.11|4872.11|4872.07|4872.07|4872.11|4872.11|4872.06|4872.06|0
1734101610000|2024-12-13 14:53:30|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|0
1734101620000|2024-12-13 14:53:40|4872.19|4872.19|4872.74|4872.74|4872.74|4872.74|4872.06|4872.06|0
1734101630000|2024-12-13 14:53:50|4872.75|4872.75|4872.76|4872.76|4872.76|4872.76|4872.75|4872.75|0
1734101650000|2024-12-13 14:54:10|4872.88|4872.88|4873.21|4873.21|4873.21|4873.21|4872.88|4872.88|0
1734101660000|2024-12-13 14:54:20|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|0
1734101670000|2024-12-13 14:54:30|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|0
1734101680000|2024-12-13 14:54:40|4872.2|4872.2|4872.54|4872.54|4872.54|4872.54|4872.2|4872.2|0
1734101690000|2024-12-13 14:54:50|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1734101700000|2024-12-13 14:55:00|4871.82|4871.82|4872.38|4872.38|4872.38|4872.38|4871.82|4871.82|0
1734101710000|2024-12-13 14:55:10|4873.05|4873.05|4872.72|4872.72|4873.05|4873.05|4872.72|4872.72|0
1734101720000|2024-12-13 14:55:20|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1734101730000|2024-12-13 14:55:30|4872.88|4872.88|4872.61|4872.61|4872.88|4872.88|4872.61|4872.61|0
1734101760000|2024-12-13 14:56:00|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|4872.73|0
1734101770000|2024-12-13 14:56:10|4872.61|4872.61|4872.62|4872.62|4872.62|4872.62|4872.4|4872.4|0
1734101780000|2024-12-13 14:56:20|4872.15|4872.15|4871.96|4871.96|4872.15|4872.15|4871.61|4871.61|0
1734101790000|2024-12-13 14:56:30|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|0
1734101800000|2024-12-13 14:56:40|4871.81|4871.81|4872.45|4872.45|4872.45|4872.45|4871.81|4871.81|0
1734101810000|2024-12-13 14:56:50|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|0
1734101820000|2024-12-13 14:57:00|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|0
1734101830000|2024-12-13 14:57:10|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|0
1734101840000|2024-12-13 14:57:20|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|0
1734101850000|2024-12-13 14:57:30|4872|4872|4871.75|4871.75|4872|4872|4871.75|4871.75|0
1734101880000|2024-12-13 14:58:00|4871.41|4871.41|4871.58|4871.58|4871.58|4871.58|4871.41|4871.41|0
1734101900000|2024-12-13 14:58:20|4871.92|4871.92|4872.05|4872.05|4872.05|4872.05|4871.92|4871.92|0
1734101920000|2024-12-13 14:58:40|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|0
1734101930000|2024-12-13 14:58:50|4872.05|4872.05|4871.79|4871.79|4872.28|4872.28|4871.79|4871.79|0
1734101940000|2024-12-13 14:59:00|4871.65|4871.65|4870.5|4870.5|4871.65|4871.65|4870.5|4870.5|0
1734101950000|2024-12-13 14:59:10|4870.28|4870.28|4869.72|4869.72|4870.28|4870.28|4869.49|4869.49|0
1734101960000|2024-12-13 14:59:20|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1734101990000|2024-12-13 14:59:50|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|0
1734102000000|2024-12-13 15:00:00|4869.21|4869.21|4870.3|4870.3|4870.3|4870.3|4869.15|4869.15|0
1734102030000|2024-12-13 15:00:30|4870.42|4870.42|4870.3|4870.3|4870.42|4870.42|4870.3|4870.3|0
1734102040000|2024-12-13 15:00:40|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|4870.24|0
1734102050000|2024-12-13 15:00:50|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|4869.91|0
1734102060000|2024-12-13 15:01:00|4869.75|4869.75|4869.71|4869.71|4869.75|4869.75|4869.71|4869.71|0
1734102070000|2024-12-13 15:01:10|4869.58|4869.58|4868.64|4868.64|4869.58|4869.58|4868.64|4868.64|0
1734102080000|2024-12-13 15:01:20|4869.73|4869.73|4869.47|4869.47|4869.73|4869.73|4869.47|4869.47|0
1734102090000|2024-12-13 15:01:30|4869.33|4869.33|4869.33|4869.33|4869.33|4869.33|4869.2|4869.2|0
1734102140000|2024-12-13 15:02:20|4869.6|4869.6|4869.63|4869.63|4869.63|4869.63|4869.6|4869.6|0
1734102150000|2024-12-13 15:02:30|4869.3|4869.3|4868.49|4868.49|4869.3|4869.3|4868.49|4868.49|0
1734102160000|2024-12-13 15:02:40|4867.82|4867.82|4867.93|4867.93|4868.26|4868.26|4867.82|4867.82|0
1734102170000|2024-12-13 15:02:50|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|4868.06|0
1734102180000|2024-12-13 15:03:00|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|0
1734102190000|2024-12-13 15:03:10|4869.07|4869.07|4869.46|4869.46|4869.62|4869.62|4869.07|4869.07|0
1734102200000|2024-12-13 15:03:20|4869.8|4869.8|4869.33|4869.33|4869.8|4869.8|4869.33|4869.33|0
1734102210000|2024-12-13 15:03:30|4869.07|4869.07|4868.73|4868.73|4869.07|4869.07|4868.73|4868.73|0
1734102240000|2024-12-13 15:04:00|4868.86|4868.86|4867.14|4867.14|4868.86|4868.86|4867.14|4867.14|0
1734102250000|2024-12-13 15:04:10|4867|4867|4866.86|4866.86|4867|4867|4866.86|4866.86|0
1734102260000|2024-12-13 15:04:20|4866.83|4866.83|4866.71|4866.71|4866.83|4866.83|4866.71|4866.71|0
1734102300000|2024-12-13 15:05:00|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|4867.24|0
1734102310000|2024-12-13 15:05:10|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|4866.97|0
1734102320000|2024-12-13 15:05:20|4867.24|4867.24|4867.57|4867.57|4867.57|4867.57|4867.24|4867.24|0
1734102340000|2024-12-13 15:05:40|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|0
1734102350000|2024-12-13 15:05:50|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|4867.59|0
1734102360000|2024-12-13 15:06:00|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|4867.72|0
1734102370000|2024-12-13 15:06:10|4867.95|4867.95|4868.35|4868.35|4868.35|4868.35|4867.95|4867.95|0
1734102380000|2024-12-13 15:06:20|4868.57|4868.57|4868.81|4868.81|4868.81|4868.81|4868.57|4868.57|0
1734102390000|2024-12-13 15:06:30|4868.69|4868.69|4868.57|4868.57|4868.69|4868.69|4868.57|4868.57|0
1734102400000|2024-12-13 15:06:40|4869.57|4869.57|4869.24|4869.24|4869.57|4869.57|4869.24|4869.24|0
1734102410000|2024-12-13 15:06:50|4869.06|4869.06|4868.33|4868.33|4869.06|4869.06|4868.33|4868.33|0
1734102420000|2024-12-13 15:07:00|4868.06|4868.06|4867.23|4867.23|4868.06|4868.06|4867.17|4867.17|0
1734102430000|2024-12-13 15:07:10|4866.9|4866.9|4867.57|4867.57|4867.84|4867.84|4866.9|4866.9|0
1734102440000|2024-12-13 15:07:20|4867.31|4867.31|4867.04|4867.04|4867.31|4867.31|4867.04|4867.04|0
1734102450000|2024-12-13 15:07:30|4866.82|4866.82|4866.59|4866.59|4866.82|4866.82|4866.59|4866.59|0
1734102460000|2024-12-13 15:07:40|4866.52|4866.52|4866.65|4866.65|4866.65|4866.65|4866.12|4866.12|0
1734102470000|2024-12-13 15:07:50|4866.78|4866.78|4866.65|4866.65|4866.78|4866.78|4866.65|4866.65|0
1734102480000|2024-12-13 15:08:00|4866.98|4866.98|4867.18|4867.18|4867.32|4867.32|4866.98|4866.98|0
1734102510000|2024-12-13 15:08:30|4867.32|4867.32|4867.64|4867.64|4868.11|4868.11|4867.32|4867.32|0
1734102520000|2024-12-13 15:08:40|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|4867.86|0
1734102530000|2024-12-13 15:08:50|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|0
1734102580000|2024-12-13 15:09:40|4867.4|4867.4|4867.16|4867.16|4867.4|4867.4|4867.16|4867.16|0
1734102600000|2024-12-13 15:10:00|4867.28|4867.28|4867.54|4867.54|4867.54|4867.54|4867.28|4867.28|0
1734102610000|2024-12-13 15:10:10|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|0
1734102620000|2024-12-13 15:10:20|4868.36|4868.36|4869.58|4869.58|4869.58|4869.58|4868.36|4868.36|0
1734102630000|2024-12-13 15:10:30|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1734102640000|2024-12-13 15:10:40|4869.33|4869.33|4869.67|4869.67|4869.67|4869.67|4869.33|4869.33|0
1734102650000|2024-12-13 15:10:50|4869.53|4869.53|4869.76|4869.76|4869.76|4869.76|4869.53|4869.53|0
1734102660000|2024-12-13 15:11:00|4870.09|4870.09|4870.29|4870.29|4870.43|4870.43|4870.09|4870.09|0
1734102670000|2024-12-13 15:11:10|4870.17|4870.17|4869.24|4869.24|4870.17|4870.17|4869.11|4869.11|0
1734102680000|2024-12-13 15:11:20|4869.12|4869.12|4868.54|4868.54|4869.12|4869.12|4868.54|4868.54|0
1734102700000|2024-12-13 15:11:40|4868.77|4868.77|4868.56|4868.56|4868.77|4868.77|4868.56|4868.56|0
1734102710000|2024-12-13 15:11:50|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1734102720000|2024-12-13 15:12:00|4868.56|4868.56|4869.57|4869.57|4869.57|4869.57|4868.56|4868.56|0
1734102730000|2024-12-13 15:12:10|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|0
1734102740000|2024-12-13 15:12:20|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|4869.93|0
1734102760000|2024-12-13 15:12:40|4869.67|4869.67|4869.43|4869.43|4869.67|4869.67|4869.43|4869.43|0
1734102780000|2024-12-13 15:13:00|4869.4|4869.4|4869.63|4869.63|4869.63|4869.63|4869.4|4869.4|0
1734102790000|2024-12-13 15:13:10|4869.9|4869.9|4869.77|4869.77|4869.9|4869.9|4869.77|4869.77|0
1734102810000|2024-12-13 15:13:30|4869.84|4869.84|4869.92|4869.92|4869.92|4869.92|4869.84|4869.84|0
1734102830000|2024-12-13 15:13:50|4870.18|4870.18|4870.18|4870.18|4870.32|4870.32|4870.18|4870.18|0
1734102840000|2024-12-13 15:14:00|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|0
1734102850000|2024-12-13 15:14:10|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|0
1734102860000|2024-12-13 15:14:20|4870|4870|4870|4870|4870|4870|4870|4870|0
1734102870000|2024-12-13 15:14:30|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|4869.88|0
1734102880000|2024-12-13 15:14:40|4869.42|4869.42|4869.03|4869.03|4869.42|4869.42|4869.03|4869.03|0
1734102900000|2024-12-13 15:15:00|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|4869.36|0
1734102910000|2024-12-13 15:15:10|4869.44|4869.44|4869.61|4869.61|4869.61|4869.61|4869.44|4869.44|0
1734102920000|2024-12-13 15:15:20|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|4869.54|0
1734102930000|2024-12-13 15:15:30|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|0
1734102940000|2024-12-13 15:15:40|4870.1|4870.1|4869.68|4869.68|4870.1|4870.1|4869.68|4869.68|0
1734102950000|2024-12-13 15:15:50|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|4869.71|0
1734102960000|2024-12-13 15:16:00|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|4869.64|0
1734102980000|2024-12-13 15:16:20|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|0
1734102990000|2024-12-13 15:16:30|4869.44|4869.44|4870.37|4870.37|4870.37|4870.37|4869.44|4869.44|0
1734103020000|2024-12-13 15:17:00|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734103030000|2024-12-13 15:17:10|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|0
1734103040000|2024-12-13 15:17:20|4869.71|4869.71|4869.94|4869.94|4870.09|4870.09|4869.71|4869.71|0
1734103050000|2024-12-13 15:17:30|4869.73|4869.73|4869.58|4869.58|4869.73|4869.73|4869.58|4869.58|0
1734103060000|2024-12-13 15:17:40|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|4869.66|0
1734103070000|2024-12-13 15:17:50|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|4869.62|0
1734103090000|2024-12-13 15:18:10|4869.7|4869.7|4869.66|4869.66|4869.7|4869.7|4869.66|4869.66|0
1734103100000|2024-12-13 15:18:20|4868.99|4868.99|4869.07|4869.07|4869.07|4869.07|4868.99|4868.99|0
1734103130000|2024-12-13 15:18:50|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|4868.92|0
1734103140000|2024-12-13 15:19:00|4868.69|4868.69|4868.56|4868.56|4868.69|4868.69|4868.56|4868.56|0
1734103150000|2024-12-13 15:19:10|4868.78|4868.78|4869.12|4869.12|4869.12|4869.12|4868.78|4868.78|0
1734103170000|2024-12-13 15:19:30|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|4868.78|0
1734103180000|2024-12-13 15:19:40|4869.01|4869.01|4870.25|4870.25|4870.38|4870.38|4869.01|4869.01|0
1734103190000|2024-12-13 15:19:50|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|0
1734103210000|2024-12-13 15:20:10|4870.07|4870.07|4870.4|4870.4|4870.4|4870.4|4870.07|4870.07|0
1734103220000|2024-12-13 15:20:20|4870.42|4870.42|4870.83|4870.83|4870.83|4870.83|4870.42|4870.42|0
1734103230000|2024-12-13 15:20:30|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1734103240000|2024-12-13 15:20:40|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|0
1734103250000|2024-12-13 15:20:50|4870.68|4870.68|4871.3|4871.3|4871.44|4871.44|4870.68|4870.68|0
1734103260000|2024-12-13 15:21:00|4871.18|4871.18|4870.81|4870.81|4871.18|4871.18|4870.81|4870.81|0
1734103270000|2024-12-13 15:21:10|4870.68|4870.68|4870.41|4870.41|4870.68|4870.68|4870.41|4870.41|0
1734103280000|2024-12-13 15:21:20|4870.68|4870.68|4870.9|4870.9|4870.9|4870.9|4870.68|4870.68|0
1734103290000|2024-12-13 15:21:30|4871.24|4871.24|4871.01|4871.01|4871.24|4871.24|4871.01|4871.01|0
1734103300000|2024-12-13 15:21:40|4871.28|4871.28|4871.01|4871.01|4871.28|4871.28|4871.01|4871.01|0
1734103320000|2024-12-13 15:22:00|4870.75|4870.75|4870.46|4870.46|4870.75|4870.75|4870.46|4870.46|0
1734103330000|2024-12-13 15:22:10|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|0
1734103360000|2024-12-13 15:22:40|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1734103390000|2024-12-13 15:23:10|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|4870.7|0
1734103400000|2024-12-13 15:23:20|4870.82|4870.82|4871.07|4871.07|4871.07|4871.07|4870.82|4870.82|0
1734103420000|2024-12-13 15:23:40|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|0
1734103450000|2024-12-13 15:24:10|4871.07|4871.07|4871.41|4871.41|4871.41|4871.41|4871.07|4871.07|0
1734103460000|2024-12-13 15:24:20|4871.48|4871.48|4872.2|4872.2|4872.2|4872.2|4871.48|4871.48|0
1734103480000|2024-12-13 15:24:40|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|0
1734103500000|2024-12-13 15:25:00|4872.34|4872.34|4873.07|4873.07|4873.07|4873.07|4872.34|4872.34|0
1734103520000|2024-12-13 15:25:20|4873.2|4873.2|4873.06|4873.06|4873.2|4873.2|4873.06|4873.06|0
1734103530000|2024-12-13 15:25:30|4872.92|4872.92|4872.53|4872.53|4872.92|4872.92|4872.39|4872.39|0
1734103540000|2024-12-13 15:25:40|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|4872.41|0
1734103550000|2024-12-13 15:25:50|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|0
1734103560000|2024-12-13 15:26:00|4872.47|4872.47|4872.48|4872.48|4872.48|4872.48|4872.47|4872.47|0
1734103570000|2024-12-13 15:26:10|4871.81|4871.81|4871.28|4871.28|4871.81|4871.81|4871.28|4871.28|0
1734103580000|2024-12-13 15:26:20|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1734103590000|2024-12-13 15:26:30|4871.43|4871.43|4871.48|4871.48|4871.48|4871.48|4871.43|4871.43|0
1734103600000|2024-12-13 15:26:40|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|0
1734103610000|2024-12-13 15:26:50|4871.74|4871.74|4871.62|4871.62|4871.74|4871.74|4871.62|4871.62|0
1734103620000|2024-12-13 15:27:00|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|0
1734103630000|2024-12-13 15:27:10|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|4871.6|0
1734103650000|2024-12-13 15:27:30|4871.63|4871.63|4871.77|4871.77|4871.77|4871.77|4871.63|4871.63|0
1734103670000|2024-12-13 15:27:50|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1734103680000|2024-12-13 15:28:00|4872.24|4872.24|4872.11|4872.11|4872.24|4872.24|4872.11|4872.11|0
1734103700000|2024-12-13 15:28:20|4872.24|4872.24|4872.78|4872.78|4872.78|4872.78|4872.24|4872.24|0
1734103710000|2024-12-13 15:28:30|4872.9|4872.9|4872.65|4872.65|4872.9|4872.9|4872.65|4872.65|0
1734103730000|2024-12-13 15:28:50|4872.78|4872.78|4873.11|4873.11|4873.11|4873.11|4872.78|4872.78|0
1734103740000|2024-12-13 15:29:00|4872.78|4872.78|4873|4873|4873|4873|4872.78|4872.78|0
1734103750000|2024-12-13 15:29:10|4872.59|4872.59|4871.79|4871.79|4872.59|4872.59|4871.79|4871.79|0
1734103760000|2024-12-13 15:29:20|4872.13|4872.13|4871.78|4871.78|4872.13|4872.13|4871.44|4871.44|0
1734103770000|2024-12-13 15:29:30|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1734103780000|2024-12-13 15:29:40|4871.19|4871.19|4871.86|4871.86|4871.86|4871.86|4871.19|4871.19|0
1734103790000|2024-12-13 15:29:50|4872.09|4872.09|4871.87|4871.87|4872.09|4872.09|4871.87|4871.87|0
1734103800000|2024-12-13 15:30:00|4871.63|4871.63|4871.48|4871.48|4871.63|4871.63|4871.48|4871.48|0
1734103820000|2024-12-13 15:30:20|4872.14|4872.14|4871.81|4871.81|4872.14|4872.14|4871.81|4871.81|0
1734103830000|2024-12-13 15:30:30|4871.27|4871.27|4871.06|4871.06|4871.27|4871.27|4871.05|4871.05|0
1734103840000|2024-12-13 15:30:40|4870.39|4870.39|4870.38|4870.38|4870.39|4870.39|4870.38|4870.38|0
1734103850000|2024-12-13 15:30:50|4870.37|4870.37|4870.5|4870.5|4870.5|4870.5|4870.37|4870.37|0
1734103870000|2024-12-13 15:31:10|4870.37|4870.37|4870.03|4870.03|4870.37|4870.37|4870.03|4870.03|0
1734103880000|2024-12-13 15:31:20|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|4869.7|0
1734103890000|2024-12-13 15:31:30|4869.25|4869.25|4868.95|4868.95|4869.25|4869.25|4868.83|4868.83|0
1734103900000|2024-12-13 15:31:40|4868.82|4868.82|4867.46|4867.46|4868.82|4868.82|4867.46|4867.46|0
1734103910000|2024-12-13 15:31:50|4867.13|4867.13|4867.23|4867.23|4867.23|4867.23|4867.01|4867.01|0
1734103930000|2024-12-13 15:32:10|4867.57|4867.57|4868.51|4868.51|4868.65|4868.65|4867.57|4867.57|0
1734103940000|2024-12-13 15:32:20|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|4868.65|0
1734103950000|2024-12-13 15:32:30|4869.31|4869.31|4870.32|4870.32|4870.32|4870.32|4869.31|4869.31|0
1734103960000|2024-12-13 15:32:40|4870.18|4870.18|4870.45|4870.45|4870.45|4870.45|4870.18|4870.18|0
1734103970000|2024-12-13 15:32:50|4870.58|4870.58|4871.57|4871.57|4871.57|4871.57|4870.58|4870.58|0
1734103980000|2024-12-13 15:33:00|4871.7|4871.7|4872.51|4872.51|4872.51|4872.51|4871.7|4871.7|0
1734103990000|2024-12-13 15:33:10|4873.84|4873.84|4874.22|4874.22|4874.22|4874.22|4873.84|4873.84|0
1734104010000|2024-12-13 15:33:30|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|0
1734104030000|2024-12-13 15:33:50|4874.22|4874.22|4874.56|4874.56|4874.89|4874.89|4874.22|4874.22|0
1734104040000|2024-12-13 15:34:00|4874.22|4874.22|4873.29|4873.29|4874.22|4874.22|4873.29|4873.29|0
1734104050000|2024-12-13 15:34:10|4873.42|4873.42|4873.76|4873.76|4873.76|4873.76|4873.42|4873.42|0
1734104090000|2024-12-13 15:34:50|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|4873.89|0
1734104100000|2024-12-13 15:35:00|4875.56|4875.56|4875.56|4875.56|4875.89|4875.89|4875.56|4875.56|0
1734104110000|2024-12-13 15:35:10|4875.23|4875.23|4875.83|4875.83|4875.83|4875.83|4875|4875|0
1734104120000|2024-12-13 15:35:20|4876.16|4876.16|4876.59|4876.59|4876.59|4876.59|4876.16|4876.16|0
1734104130000|2024-12-13 15:35:30|4876.73|4876.73|4876.8|4876.8|4877.06|4877.06|4876.73|4876.73|0
1734104140000|2024-12-13 15:35:40|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734104150000|2024-12-13 15:35:50|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|0
1734104160000|2024-12-13 15:36:00|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734104190000|2024-12-13 15:36:30|4876.93|4876.93|4877.4|4877.4|4877.4|4877.4|4876.93|4876.93|0
1734104210000|2024-12-13 15:36:50|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|0
1734104220000|2024-12-13 15:37:00|4878.09|4878.09|4878.56|4878.56|4878.56|4878.56|4878.09|4878.09|0
1734104240000|2024-12-13 15:37:20|4879.01|4879.01|4879.47|4879.47|4879.47|4879.47|4879.01|4879.01|0
1734104250000|2024-12-13 15:37:30|4880.48|4880.48|4880.76|4880.76|4880.76|4880.76|4880.48|4880.48|0
1734104260000|2024-12-13 15:37:40|4880.43|4880.43|4880.16|4880.16|4880.43|4880.43|4880.16|4880.16|0
1734104280000|2024-12-13 15:38:00|4879.83|4879.83|4878.64|4878.64|4879.83|4879.83|4878.64|4878.64|0
1734104290000|2024-12-13 15:38:10|4878.52|4878.52|4878.52|4878.52|4878.52|4878.52|4878.19|4878.19|0
1734104300000|2024-12-13 15:38:20|4878.55|4878.55|4878.43|4878.43|4878.55|4878.55|4878.43|4878.43|0
1734104310000|2024-12-13 15:38:30|4878.21|4878.21|4878.13|4878.13|4878.21|4878.21|4878.13|4878.13|0
1734104330000|2024-12-13 15:38:50|4877.8|4877.8|4877.66|4877.66|4877.8|4877.8|4877.66|4877.66|0
1734104340000|2024-12-13 15:39:00|4877.33|4877.33|4877|4877|4877.33|4877.33|4877|4877|0
1734104350000|2024-12-13 15:39:10|4876.84|4876.84|4875.74|4875.74|4876.84|4876.84|4875.74|4875.74|0
1734104360000|2024-12-13 15:39:20|4875.82|4875.82|4876.15|4876.15|4876.15|4876.15|4875.82|4875.82|0
1734104370000|2024-12-13 15:39:30|4876.03|4876.03|4876.17|4876.17|4876.17|4876.17|4876.03|4876.03|0
1734104380000|2024-12-13 15:39:40|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1734104390000|2024-12-13 15:39:50|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|4877.05|0
1734104400000|2024-12-13 15:40:00|4876.71|4876.71|4877.03|4877.03|4877.03|4877.03|4876.71|4876.71|0
1734104410000|2024-12-13 15:40:10|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|0
1734104420000|2024-12-13 15:40:20|4876.34|4876.34|4876|4876|4876.34|4876.34|4876|4876|0
1734104440000|2024-12-13 15:40:40|4875.93|4875.93|4875.89|4875.89|4875.93|4875.93|4875.89|4875.89|0
1734104450000|2024-12-13 15:40:50|4875.33|4875.33|4875.74|4875.74|4875.78|4875.78|4875.33|4875.33|0
1734104460000|2024-12-13 15:41:00|4876.01|4876.01|4875.94|4875.94|4876.01|4876.01|4875.43|4875.43|0
1734104470000|2024-12-13 15:41:10|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|0
1734104480000|2024-12-13 15:41:20|4876.29|4876.29|4876.62|4876.62|4876.62|4876.62|4876.29|4876.29|0
1734104490000|2024-12-13 15:41:30|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|0
1734104500000|2024-12-13 15:41:40|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|4876.06|0
1734104520000|2024-12-13 15:42:00|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|4876.29|0
1734104530000|2024-12-13 15:42:10|4876.95|4876.95|4876.83|4876.83|4876.95|4876.95|4876.83|4876.83|0
1734104540000|2024-12-13 15:42:20|4876.5|4876.5|4876.47|4876.47|4876.5|4876.5|4876.47|4876.47|0
1734104550000|2024-12-13 15:42:30|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|0
1734104560000|2024-12-13 15:42:40|4876.38|4876.38|4876.3|4876.3|4876.38|4876.38|4876.07|4876.07|0
1734104570000|2024-12-13 15:42:50|4876.43|4876.43|4876.1|4876.1|4876.43|4876.43|4875.97|4875.97|0
1734104580000|2024-12-13 15:43:00|4876.43|4876.43|4876.3|4876.3|4876.9|4876.9|4876.3|4876.3|0
1734104590000|2024-12-13 15:43:10|4876.26|4876.26|4876.13|4876.13|4876.26|4876.26|4876.13|4876.13|0
1734104600000|2024-12-13 15:43:20|4875.99|4875.99|4875.55|4875.55|4876.13|4876.13|4875.55|4875.55|0
1734104610000|2024-12-13 15:43:30|4875.43|4875.43|4874.36|4874.36|4875.43|4875.43|4874.36|4874.36|0
1734104620000|2024-12-13 15:43:40|4874.49|4874.49|4874.5|4874.5|4874.5|4874.5|4874.49|4874.49|0
1734104630000|2024-12-13 15:43:50|4874.83|4874.83|4875.53|4875.53|4875.53|4875.53|4874.83|4874.83|0
1734104640000|2024-12-13 15:44:00|4875.14|4875.14|4875|4875|4875.14|4875.14|4875|4875|0
1734104650000|2024-12-13 15:44:10|4874.88|4874.88|4875.55|4875.55|4875.55|4875.55|4874.88|4874.88|0
1734104660000|2024-12-13 15:44:20|4875.68|4875.68|4874.75|4874.75|4875.68|4875.68|4874.42|4874.42|0
1734104670000|2024-12-13 15:44:30|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|0
1734104680000|2024-12-13 15:44:40|4875.08|4875.08|4875.29|4875.29|4875.42|4875.42|4875.08|4875.08|0
1734104690000|2024-12-13 15:44:50|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1734104700000|2024-12-13 15:45:00|4874.54|4874.54|4874.18|4874.18|4874.54|4874.54|4874.09|4874.09|0
1734104710000|2024-12-13 15:45:10|4874.32|4874.32|4874.44|4874.44|4874.44|4874.44|4874.18|4874.18|0
1734104720000|2024-12-13 15:45:20|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|4874.57|0
1734104740000|2024-12-13 15:45:40|4874.9|4874.9|4874.78|4874.78|4874.92|4874.92|4874.78|4874.78|0
1734104750000|2024-12-13 15:45:50|4874.45|4874.45|4874.33|4874.33|4874.46|4874.46|4874.2|4874.2|0
1734104760000|2024-12-13 15:46:00|4874.2|4874.2|4874.66|4874.66|4874.8|4874.8|4874.06|4874.06|0
1734104770000|2024-12-13 15:46:10|4874.93|4874.93|4875|4875|4875|4875|4874.66|4874.66|0
1734104780000|2024-12-13 15:46:20|4875.26|4875.26|4875.26|4875.26|4875.4|4875.4|4875.13|4875.13|0
1734104790000|2024-12-13 15:46:30|4875.93|4875.93|4875.87|4875.87|4875.93|4875.93|4875.8|4875.8|0
1734104800000|2024-12-13 15:46:40|4876.21|4876.21|4876.2|4876.2|4876.21|4876.21|4876.06|4876.06|0
1734104810000|2024-12-13 15:46:50|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|0
1734104820000|2024-12-13 15:47:00|4876.5|4876.5|4876.83|4876.83|4876.83|4876.83|4876.5|4876.5|0
1734104830000|2024-12-13 15:47:10|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1734104850000|2024-12-13 15:47:30|4876.39|4876.39|4876.16|4876.16|4876.39|4876.39|4876.16|4876.16|0
1734104860000|2024-12-13 15:47:40|4876.39|4876.39|4876.33|4876.33|4876.39|4876.39|4876.33|4876.33|0
1734104870000|2024-12-13 15:47:50|4875.99|4875.99|4875.66|4875.66|4875.99|4875.99|4875.66|4875.66|0
1734104880000|2024-12-13 15:48:00|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1734104890000|2024-12-13 15:48:10|4875.46|4875.46|4875.79|4875.79|4875.79|4875.79|4875.46|4875.46|0
1734104900000|2024-12-13 15:48:20|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734104910000|2024-12-13 15:48:30|4875.78|4875.78|4876.02|4876.02|4876.02|4876.02|4875.78|4875.78|0
1734104920000|2024-12-13 15:48:40|4875.9|4875.9|4876.11|4876.11|4876.11|4876.11|4875.78|4875.78|0
1734104930000|2024-12-13 15:48:50|4875.7|4875.7|4875.18|4875.18|4875.85|4875.85|4875.18|4875.18|0
1734104940000|2024-12-13 15:49:00|4875.32|4875.32|4874.98|4874.98|4875.32|4875.32|4874.98|4874.98|0
1734104970000|2024-12-13 15:49:30|4875.39|4875.39|4876.4|4876.4|4876.4|4876.4|4875.39|4875.39|0
1734105000000|2024-12-13 15:50:00|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|0
1734105010000|2024-12-13 15:50:10|4876.4|4876.4|4876.06|4876.06|4876.4|4876.4|4876.06|4876.06|0
1734105020000|2024-12-13 15:50:20|4875.73|4875.73|4876.06|4876.06|4876.06|4876.06|4875.73|4875.73|0
1734105040000|2024-12-13 15:50:40|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|0
1734105050000|2024-12-13 15:50:50|4876.16|4876.16|4876.75|4876.75|4876.75|4876.75|4876.16|4876.16|0
1734105060000|2024-12-13 15:51:00|4877.08|4877.08|4877.64|4877.64|4877.64|4877.64|4877.08|4877.08|0
1734105070000|2024-12-13 15:51:10|4877.31|4877.31|4877.24|4877.24|4877.31|4877.31|4877.18|4877.18|0
1734105080000|2024-12-13 15:51:20|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|4877.45|0
1734105090000|2024-12-13 15:51:30|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|4877.44|0
1734105100000|2024-12-13 15:51:40|4877.77|4877.77|4877.71|4877.71|4877.85|4877.85|4877.71|4877.71|0
1734105110000|2024-12-13 15:51:50|4877.98|4877.98|4878.85|4878.85|4878.85|4878.85|4877.85|4877.85|0
1734105120000|2024-12-13 15:52:00|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1734105130000|2024-12-13 15:52:10|4879|4879|4878.1|4878.1|4879.01|4879.01|4878.09|4878.09|0
1734105140000|2024-12-13 15:52:20|4878.11|4878.11|4877.99|4877.99|4878.12|4878.12|4877.99|4877.99|0
1734105170000|2024-12-13 15:52:50|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|0
1734105180000|2024-12-13 15:53:00|4877.58|4877.58|4877.44|4877.44|4877.58|4877.58|4877.44|4877.44|0
1734105190000|2024-12-13 15:53:10|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|0
1734105210000|2024-12-13 15:53:30|4877.56|4877.56|4877.09|4877.09|4877.56|4877.56|4877.09|4877.09|0
1734105220000|2024-12-13 15:53:40|4877.43|4877.43|4877.76|4877.76|4877.76|4877.76|4877.43|4877.43|0
1734105230000|2024-12-13 15:53:50|4878.03|4878.03|4878.25|4878.25|4878.25|4878.25|4878.03|4878.03|0
1734105250000|2024-12-13 15:54:10|4878.64|4878.64|4878.97|4878.97|4878.97|4878.97|4878.64|4878.64|0
1734105260000|2024-12-13 15:54:20|4879.09|4879.09|4879.09|4879.09|4879.76|4879.76|4879.09|4879.09|0
1734105270000|2024-12-13 15:54:30|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|0
1734105280000|2024-12-13 15:54:40|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|0
1734105300000|2024-12-13 15:55:00|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|0
1734105320000|2024-12-13 15:55:20|4879.09|4879.09|4878.76|4878.76|4879.09|4879.09|4878.76|4878.76|0
1734105330000|2024-12-13 15:55:30|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|0
1734105340000|2024-12-13 15:55:40|4878.57|4878.57|4878.1|4878.1|4878.57|4878.57|4878.1|4878.1|0
1734105350000|2024-12-13 15:55:50|4877.88|4877.88|4878.21|4878.21|4878.21|4878.21|4877.88|4877.88|0
1734105360000|2024-12-13 15:56:00|4877.88|4877.88|4877.76|4877.76|4877.88|4877.88|4877.76|4877.76|0
1734105370000|2024-12-13 15:56:10|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1734105380000|2024-12-13 15:56:20|4877.94|4877.94|4877.89|4877.89|4877.94|4877.94|4877.89|4877.89|0
1734105390000|2024-12-13 15:56:30|4878.22|4878.22|4878.49|4878.49|4878.49|4878.49|4878.22|4878.22|0
1734105400000|2024-12-13 15:56:40|4880.49|4880.49|4879.96|4879.96|4880.49|4880.49|4879.82|4879.82|0
1734105410000|2024-12-13 15:56:50|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|4879.49|0
1734105420000|2024-12-13 15:57:00|4879.15|4879.15|4878.82|4878.82|4879.15|4879.15|4878.82|4878.82|0
1734105430000|2024-12-13 15:57:10|4878.69|4878.69|4879.36|4879.36|4879.36|4879.36|4878.69|4878.69|0
1734105440000|2024-12-13 15:57:20|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|0
1734105470000|2024-12-13 15:57:50|4879.15|4879.15|4880.05|4880.05|4880.05|4880.05|4879.15|4879.15|0
1734105500000|2024-12-13 15:58:20|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|4879.82|0
1734105520000|2024-12-13 15:58:40|4879.96|4879.96|4880.09|4880.09|4880.09|4880.09|4879.96|4879.96|0
1734105540000|2024-12-13 15:59:00|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|4879.34|0
1734105550000|2024-12-13 15:59:10|4879.57|4879.57|4880.24|4880.24|4880.24|4880.24|4879.57|4879.57|0
1734105570000|2024-12-13 15:59:30|4880.46|4880.46|4880.13|4880.13|4880.46|4880.46|4880.13|4880.13|0
1734105580000|2024-12-13 15:59:40|4880.46|4880.46|4880.33|4880.33|4880.46|4880.46|4880.33|4880.33|0
1734105600000|2024-12-13 16:00:00|4879.99|4879.99|4879.53|4879.53|4879.99|4879.99|4879.53|4879.53|0
1734105610000|2024-12-13 16:00:10|4879.33|4879.33|4879.18|4879.18|4879.33|4879.33|4879.18|4879.18|0
1734105620000|2024-12-13 16:00:20|4878.56|4878.56|4878.21|4878.21|4878.56|4878.56|4878.09|4878.09|0
1734105630000|2024-12-13 16:00:30|4878.08|4878.08|4878.08|4878.08|4878.09|4878.09|4878.08|4878.08|0
1734105640000|2024-12-13 16:00:40|4878.09|4878.09|4876.75|4876.75|4878.09|4878.09|4876.75|4876.75|0
1734105650000|2024-12-13 16:00:50|4876.53|4876.53|4876.68|4876.68|4876.68|4876.68|4876.53|4876.53|0
1734105660000|2024-12-13 16:01:00|4876.56|4876.56|4876.92|4876.92|4876.92|4876.92|4876.56|4876.56|0
1734105670000|2024-12-13 16:01:10|4877.25|4877.25|4877.71|4877.71|4877.71|4877.71|4877.25|4877.25|0
1734105680000|2024-12-13 16:01:20|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|0
1734105690000|2024-12-13 16:01:30|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|4878.27|0
1734105700000|2024-12-13 16:01:40|4878.13|4878.13|4877.11|4877.11|4878.13|4878.13|4877.11|4877.11|0
1734105710000|2024-12-13 16:01:50|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1734105720000|2024-12-13 16:02:00|4876.72|4876.72|4876.95|4876.95|4876.95|4876.95|4876.72|4876.72|0
1734105730000|2024-12-13 16:02:10|4876.72|4876.72|4876.55|4876.55|4876.95|4876.95|4876.55|4876.55|0
1734105740000|2024-12-13 16:02:20|4876.77|4876.77|4877.73|4877.73|4877.73|4877.73|4876.77|4876.77|0
1734105750000|2024-12-13 16:02:30|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1734105760000|2024-12-13 16:02:40|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1734105770000|2024-12-13 16:02:50|4876.93|4876.93|4876.8|4876.8|4876.93|4876.93|4876.8|4876.8|0
1734105780000|2024-12-13 16:03:00|4876.57|4876.57|4876.91|4876.91|4876.91|4876.91|4876.57|4876.57|0
1734105790000|2024-12-13 16:03:10|4876|4876|4875.79|4875.79|4876|4876|4875.79|4875.79|0
1734105800000|2024-12-13 16:03:20|4875.46|4875.46|4874.57|4874.57|4875.46|4875.46|4874.44|4874.44|0
1734105810000|2024-12-13 16:03:30|4874.1|4874.1|4873.87|4873.87|4874.1|4874.1|4873.73|4873.73|0
1734105820000|2024-12-13 16:03:40|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|0
1734105830000|2024-12-13 16:03:50|4874.67|4874.67|4874.58|4874.58|4874.98|4874.98|4874.58|4874.58|0
1734105840000|2024-12-13 16:04:00|4875.25|4875.25|4875.3|4875.3|4875.3|4875.3|4874.92|4874.92|0
1734105850000|2024-12-13 16:04:10|4875.54|4875.54|4875.42|4875.42|4875.54|4875.54|4875.42|4875.42|0
1734105870000|2024-12-13 16:04:30|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|0
1734105880000|2024-12-13 16:04:40|4875.68|4875.68|4875.21|4875.21|4875.68|4875.68|4875.21|4875.21|0
1734105910000|2024-12-13 16:05:10|4874.88|4874.88|4875.43|4875.43|4875.43|4875.43|4874.88|4874.88|0
1734105920000|2024-12-13 16:05:20|4875.57|4875.57|4875.69|4875.69|4875.69|4875.69|4875.57|4875.57|0
1734105930000|2024-12-13 16:05:30|4875.91|4875.91|4875.69|4875.69|4875.91|4875.91|4875.69|4875.69|0
1734105940000|2024-12-13 16:05:40|4875.91|4875.91|4876.25|4876.25|4876.58|4876.58|4875.91|4875.91|0
1734105960000|2024-12-13 16:06:00|4876.38|4876.38|4877.55|4877.55|4877.55|4877.55|4876.38|4876.38|0
1734105970000|2024-12-13 16:06:10|4877.22|4877.22|4877.42|4877.42|4877.55|4877.55|4877.2|4877.2|0
1734105980000|2024-12-13 16:06:20|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1734105990000|2024-12-13 16:06:30|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|0
1734106010000|2024-12-13 16:06:50|4877.83|4877.83|4877.81|4877.81|4877.83|4877.83|4877.7|4877.7|0
1734106020000|2024-12-13 16:07:00|4877.47|4877.47|4876.98|4876.98|4877.47|4877.47|4876.98|4876.98|0
1734106030000|2024-12-13 16:07:10|4877.12|4877.12|4877.25|4877.25|4877.25|4877.25|4877.12|4877.12|0
1734106040000|2024-12-13 16:07:20|4877.12|4877.12|4877.53|4877.53|4877.53|4877.53|4877.12|4877.12|0
1734106050000|2024-12-13 16:07:30|4877.76|4877.76|4877.42|4877.42|4877.76|4877.76|4877.42|4877.42|0
1734106060000|2024-12-13 16:07:40|4877.46|4877.46|4877.59|4877.59|4877.59|4877.59|4877.46|4877.46|0
1734106070000|2024-12-13 16:07:50|4877.71|4877.71|4877.59|4877.59|4877.71|4877.71|4877.59|4877.59|0
1734106080000|2024-12-13 16:08:00|4877.46|4877.46|4877.65|4877.65|4877.65|4877.65|4877.24|4877.24|0
1734106090000|2024-12-13 16:08:10|4877.98|4877.98|4878.32|4878.32|4878.32|4878.32|4877.98|4877.98|0
1734106100000|2024-12-13 16:08:20|4878.65|4878.65|4879.06|4879.06|4879.06|4879.06|4878.65|4878.65|0
1734106110000|2024-12-13 16:08:30|4879.08|4879.08|4879.21|4879.21|4879.21|4879.21|4879.08|4879.08|0
1734106120000|2024-12-13 16:08:40|4879.35|4879.35|4879.93|4879.93|4879.93|4879.93|4879.35|4879.35|0
1734106130000|2024-12-13 16:08:50|4880.27|4880.27|4880.49|4880.49|4880.94|4880.94|4880.27|4880.27|0
1734106140000|2024-12-13 16:09:00|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734106160000|2024-12-13 16:09:20|4880.49|4880.49|4881.43|4881.43|4881.43|4881.43|4880.35|4880.35|0
1734106170000|2024-12-13 16:09:30|4881.56|4881.56|4882.31|4882.31|4882.31|4882.31|4881.56|4881.56|0
1734106180000|2024-12-13 16:09:40|4881.95|4881.95|4881.98|4881.98|4881.98|4881.98|4881.91|4881.91|0
1734106190000|2024-12-13 16:09:50|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734106200000|2024-12-13 16:10:00|4882.54|4882.54|4883.25|4883.25|4883.38|4883.38|4882.54|4882.54|0
1734106210000|2024-12-13 16:10:10|4883.32|4883.32|4883.57|4883.57|4883.78|4883.78|4883.32|4883.32|0
1734106220000|2024-12-13 16:10:20|4883.7|4883.7|4884.11|4884.11|4884.11|4884.11|4883.7|4883.7|0
1734106230000|2024-12-13 16:10:30|4883.51|4883.51|4883.51|4883.51|4883.85|4883.85|4883.51|4883.51|0
1734106240000|2024-12-13 16:10:40|4883.56|4883.56|4883.7|4883.7|4883.83|4883.83|4883.56|4883.56|0
1734106250000|2024-12-13 16:10:50|4884.05|4884.05|4883.59|4883.59|4884.05|4884.05|4883.59|4883.59|0
1734106260000|2024-12-13 16:11:00|4883.72|4883.72|4884.32|4884.32|4884.32|4884.32|4883.72|4883.72|0
1734106270000|2024-12-13 16:11:10|4884.35|4884.35|4884.57|4884.57|4885.35|4885.35|4884.35|4884.35|0
1734106280000|2024-12-13 16:11:20|4884.43|4884.43|4883.71|4883.71|4884.43|4884.43|4883.71|4883.71|0
1734106290000|2024-12-13 16:11:30|4883.58|4883.58|4883.59|4883.59|4883.71|4883.71|4883.58|4883.58|0
1734106300000|2024-12-13 16:11:40|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|4883.73|0
1734106320000|2024-12-13 16:12:00|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|4883.37|0
1734106330000|2024-12-13 16:12:10|4883.5|4883.5|4882.93|4882.93|4883.5|4883.5|4882.83|4882.83|0
1734106340000|2024-12-13 16:12:20|4883.59|4883.59|4883.8|4883.8|4883.8|4883.8|4883.46|4883.46|0
1734106350000|2024-12-13 16:12:30|4883.93|4883.93|4883.85|4883.85|4883.93|4883.93|4883.85|4883.85|0
1734106360000|2024-12-13 16:12:40|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|4883.82|0
1734106370000|2024-12-13 16:12:50|4883.48|4883.48|4883.81|4883.81|4883.81|4883.81|4883.48|4883.48|0
1734106380000|2024-12-13 16:13:00|4883.68|4883.68|4883.35|4883.35|4883.68|4883.68|4883.22|4883.22|0
1734106390000|2024-12-13 16:13:10|4883.68|4883.68|4883.55|4883.55|4883.68|4883.68|4883.55|4883.55|0
1734106400000|2024-12-13 16:13:20|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|0
1734106410000|2024-12-13 16:13:30|4882.75|4882.75|4882.6|4882.6|4882.75|4882.75|4882.6|4882.6|0
1734106420000|2024-12-13 16:13:40|4883.27|4883.27|4883.6|4883.6|4883.6|4883.6|4883.21|4883.21|0
1734106430000|2024-12-13 16:13:50|4882.93|4882.93|4882.8|4882.8|4882.93|4882.93|4882.8|4882.8|0
1734106440000|2024-12-13 16:14:00|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1734106450000|2024-12-13 16:14:10|4882.59|4882.59|4881.34|4881.34|4882.59|4882.59|4881.34|4881.34|0
1734106480000|2024-12-13 16:14:40|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1734106490000|2024-12-13 16:14:50|4880.87|4880.87|4880.33|4880.33|4880.87|4880.87|4880.33|4880.33|0
1734106500000|2024-12-13 16:15:00|4880.46|4880.46|4881.28|4881.28|4881.28|4881.28|4880.46|4880.46|0
1734106510000|2024-12-13 16:15:10|4881.73|4881.73|4881.79|4881.79|4882|4882|4881.73|4881.73|0
1734106520000|2024-12-13 16:15:20|4881.84|4881.84|4881.79|4881.79|4881.84|4881.84|4881.79|4881.79|0
1734106530000|2024-12-13 16:15:30|4882.12|4882.12|4881.79|4881.79|4882.12|4882.12|4881.79|4881.79|0
1734106540000|2024-12-13 16:15:40|4881.34|4881.34|4881.34|4881.34|4881.46|4881.46|4881.34|4881.34|0
1734106550000|2024-12-13 16:15:50|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1734106560000|2024-12-13 16:16:00|4881.07|4881.07|4881.76|4881.76|4881.76|4881.76|4881.07|4881.07|0
1734106570000|2024-12-13 16:16:10|4882.1|4882.1|4882.23|4882.23|4882.23|4882.23|4882.1|4882.1|0
1734106580000|2024-12-13 16:16:20|4881.9|4881.9|4881.76|4881.76|4881.9|4881.9|4881.76|4881.76|0
1734106590000|2024-12-13 16:16:30|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1734106600000|2024-12-13 16:16:40|4881.76|4881.76|4881.9|4881.9|4881.9|4881.9|4881.76|4881.76|0
1734106610000|2024-12-13 16:16:50|4881.94|4881.94|4881.72|4881.72|4881.94|4881.94|4881.6|4881.6|0
1734106630000|2024-12-13 16:17:10|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734106650000|2024-12-13 16:17:30|4881.77|4881.77|4881.9|4881.9|4881.9|4881.9|4881.77|4881.77|0
1734106660000|2024-12-13 16:17:40|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|0
1734106670000|2024-12-13 16:17:50|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|0
1734106680000|2024-12-13 16:18:00|4881.84|4881.84|4882.03|4882.03|4882.03|4882.03|4881.84|4881.84|0
1734106690000|2024-12-13 16:18:10|4882.11|4882.11|4882.23|4882.23|4882.23|4882.23|4882.11|4882.11|0
1734106710000|2024-12-13 16:18:30|4881.84|4881.84|4882.17|4882.17|4882.51|4882.51|4881.84|4881.84|0
1734106720000|2024-12-13 16:18:40|4881.97|4881.97|4882.31|4882.31|4882.31|4882.31|4881.97|4881.97|0
1734106730000|2024-12-13 16:18:50|4882.17|4882.17|4881.38|4881.38|4882.17|4882.17|4881.38|4881.38|0
1734106740000|2024-12-13 16:19:00|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1734106750000|2024-12-13 16:19:10|4881.38|4881.38|4881.32|4881.32|4881.59|4881.59|4881.24|4881.24|0
1734106760000|2024-12-13 16:19:20|4881.2|4881.2|4881.21|4881.21|4881.21|4881.21|4881.2|4881.2|0
1734106770000|2024-12-13 16:19:30|4881.47|4881.47|4881.21|4881.21|4881.47|4881.47|4881.21|4881.21|0
1734106780000|2024-12-13 16:19:40|4881.11|4881.11|4880.83|4880.83|4881.11|4881.11|4880.83|4880.83|0
1734106790000|2024-12-13 16:19:50|4880.9|4880.9|4880.68|4880.68|4880.9|4880.9|4880.68|4880.68|0
1734106800000|2024-12-13 16:20:00|4880.55|4880.55|4880.81|4880.81|4880.81|4880.81|4880.55|4880.55|0
1734106810000|2024-12-13 16:20:10|4880.68|4880.68|4880.81|4880.81|4880.81|4880.81|4880.68|4880.68|0
1734106820000|2024-12-13 16:20:20|4880.74|4880.74|4880.27|4880.27|4880.74|4880.74|4880.27|4880.27|0
1734106830000|2024-12-13 16:20:30|4880.28|4880.28|4879.95|4879.95|4880.28|4880.28|4879.95|4879.95|0
1734106840000|2024-12-13 16:20:40|4880.02|4880.02|4879.81|4879.81|4880.02|4880.02|4879.81|4879.81|0
1734106850000|2024-12-13 16:20:50|4879.73|4879.73|4880.15|4880.15|4880.15|4880.15|4879.61|4879.61|0
1734106860000|2024-12-13 16:21:00|4880.28|4880.28|4880.05|4880.05|4880.28|4880.28|4880.05|4880.05|0
1734106870000|2024-12-13 16:21:10|4879.92|4879.92|4879.94|4879.94|4879.94|4879.94|4879.58|4879.58|0
1734106890000|2024-12-13 16:21:30|4880.28|4880.28|4879.98|4879.98|4880.28|4880.28|4879.98|4879.98|0
1734106900000|2024-12-13 16:21:40|4880.06|4880.06|4879.6|4879.6|4880.06|4880.06|4879.6|4879.6|0
1734106910000|2024-12-13 16:21:50|4879.59|4879.59|4879.59|4879.59|4879.6|4879.6|4879.59|4879.59|0
1734106920000|2024-12-13 16:22:00|4879.36|4879.36|4879.49|4879.49|4879.49|4879.49|4879.36|4879.36|0
1734106930000|2024-12-13 16:22:10|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|4879.36|0
1734106940000|2024-12-13 16:22:20|4879.03|4879.03|4879.26|4879.26|4879.26|4879.26|4879.03|4879.03|0
1734106950000|2024-12-13 16:22:30|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|4879.85|0
1734106960000|2024-12-13 16:22:40|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|0
1734106970000|2024-12-13 16:22:50|4879.86|4879.86|4880.39|4880.39|4880.39|4880.39|4879.86|4879.86|0
1734106980000|2024-12-13 16:23:00|4880.52|4880.52|4880.86|4880.86|4880.86|4880.86|4880.52|4880.52|0
1734106990000|2024-12-13 16:23:10|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|0
1734107000000|2024-12-13 16:23:20|4881.53|4881.53|4882.09|4882.09|4882.19|4882.19|4881.53|4881.53|0
1734107010000|2024-12-13 16:23:30|4882.16|4882.16|4881.49|4881.49|4882.16|4882.16|4881.49|4881.49|0
1734107020000|2024-12-13 16:23:40|4881.42|4881.42|4881.32|4881.32|4881.55|4881.55|4881.32|4881.32|0
1734107030000|2024-12-13 16:23:50|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|4881.39|0
1734107040000|2024-12-13 16:24:00|4881.26|4881.26|4881.57|4881.57|4881.57|4881.57|4881.26|4881.26|0
1734107060000|2024-12-13 16:24:20|4881.9|4881.9|4882.69|4882.69|4882.69|4882.69|4881.9|4881.9|0
1734107070000|2024-12-13 16:24:30|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|0
1734107080000|2024-12-13 16:24:40|4882.7|4882.7|4882.42|4882.42|4882.97|4882.97|4882.42|4882.42|0
1734107090000|2024-12-13 16:24:50|4882.43|4882.43|4881.81|4881.81|4882.44|4882.44|4881.81|4881.81|0
1734107100000|2024-12-13 16:25:00|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1734107110000|2024-12-13 16:25:10|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|4882.38|0
1734107120000|2024-12-13 16:25:20|4882.51|4882.51|4882.76|4882.76|4882.76|4882.76|4882.51|4882.51|0
1734107130000|2024-12-13 16:25:30|4882.64|4882.64|4882.83|4882.83|4882.97|4882.97|4882.63|4882.63|0
1734107140000|2024-12-13 16:25:40|4882.6|4882.6|4882.27|4882.27|4882.6|4882.6|4881.94|4881.94|0
1734107150000|2024-12-13 16:25:50|4881.94|4881.94|4881.94|4881.94|4881.94|4881.94|4881.6|4881.6|0
1734107170000|2024-12-13 16:26:10|4881.72|4881.72|4881.46|4881.46|4881.72|4881.72|4881.46|4881.46|0
1734107180000|2024-12-13 16:26:20|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1734107200000|2024-12-13 16:26:40|4881.38|4881.38|4881.61|4881.61|4881.61|4881.61|4881.38|4881.38|0
1734107210000|2024-12-13 16:26:50|4881.83|4881.83|4881.85|4881.85|4882.19|4882.19|4881.83|4881.83|0
1734107220000|2024-12-13 16:27:00|4882.19|4882.19|4882.46|4882.46|4882.46|4882.46|4882.19|4882.19|0
1734107230000|2024-12-13 16:27:10|4882.4|4882.4|4882.87|4882.87|4882.87|4882.87|4882.4|4882.4|0
1734107240000|2024-12-13 16:27:20|4882.74|4882.74|4882.66|4882.66|4882.74|4882.74|4882.66|4882.66|0
1734107250000|2024-12-13 16:27:30|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|0
1734107260000|2024-12-13 16:27:40|4882.53|4882.53|4882.66|4882.66|4882.66|4882.66|4882.53|4882.53|0
1734107270000|2024-12-13 16:27:50|4882.53|4882.53|4882.48|4882.48|4882.53|4882.53|4882.4|4882.4|0
1734107280000|2024-12-13 16:28:00|4882.4|4882.4|4882.66|4882.66|4882.66|4882.66|4882.4|4882.4|0
1734107290000|2024-12-13 16:28:10|4882.4|4882.4|4882.4|4882.4|4882.73|4882.73|4882.07|4882.07|0
1734107300000|2024-12-13 16:28:20|4882.53|4882.53|4882.61|4882.61|4882.61|4882.61|4882.46|4882.46|0
1734107310000|2024-12-13 16:28:30|4882.94|4882.94|4883.21|4883.21|4883.33|4883.33|4882.94|4882.94|0
1734107320000|2024-12-13 16:28:40|4883.54|4883.54|4884|4884|4884|4884|4883.54|4883.54|0
1734107330000|2024-12-13 16:28:50|4884.12|4884.12|4884.24|4884.24|4884.24|4884.24|4884.12|4884.12|0
1734107340000|2024-12-13 16:29:00|4884|4884|4884.34|4884.34|4884.34|4884.34|4883.88|4883.88|0
1734107350000|2024-12-13 16:29:10|4884.46|4884.46|4884.46|4884.46|4884.8|4884.8|4884.46|4884.46|0
1734107360000|2024-12-13 16:29:20|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1734107370000|2024-12-13 16:29:30|4884.8|4884.8|4885.33|4885.33|4885.48|4885.48|4884.8|4884.8|0
1734107380000|2024-12-13 16:29:40|4885.34|4885.34|4885.4|4885.4|4885.67|4885.67|4885.07|4885.07|0
1734107390000|2024-12-13 16:29:50|4885.28|4885.28|4885.15|4885.15|4885.81|4885.81|4885.15|4885.15|0
1734336900000|2024-12-16 08:15:00|4912.53|4912.53|4909.97|4909.97|4913.31|4913.31|4909.63|4909.63|0
1734336920000|2024-12-16 08:15:20|4910.1|4910.1|4912.24|4912.24|4912.24|4912.24|4910.1|4910.1|0
1734336930000|2024-12-16 08:15:30|4914.13|4914.13|4914.86|4914.86|4914.86|4914.86|4914.13|4914.13|0
1734336940000|2024-12-16 08:15:40|4914.67|4914.67|4914.67|4914.67|4914.67|4914.67|4914.67|4914.67|0
1734336950000|2024-12-16 08:15:50|4914.27|4914.27|4915.17|4915.17|4915.17|4915.17|4914.27|4914.27|0
1734336960000|2024-12-16 08:16:00|4914.5|4914.5|4913|4913|4914.5|4914.5|4913|4913|0
1734336970000|2024-12-16 08:16:10|4912.87|4912.87|4913.84|4913.84|4914.06|4914.06|4912.87|4912.87|0
1734336980000|2024-12-16 08:16:20|4914.23|4914.23|4914.04|4914.04|4914.23|4914.23|4914.04|4914.04|0
1734336990000|2024-12-16 08:16:30|4913.71|4913.71|4913.38|4913.38|4913.71|4913.71|4913.38|4913.38|0
1734337000000|2024-12-16 08:16:40|4913.83|4913.83|4913.16|4913.16|4913.83|4913.83|4913.16|4913.16|0
1734337010000|2024-12-16 08:16:50|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|0
1734337020000|2024-12-16 08:17:00|4912.69|4912.69|4912.36|4912.36|4912.69|4912.69|4912.02|4912.02|0
1734337030000|2024-12-16 08:17:10|4912.74|4912.74|4912.17|4912.17|4912.74|4912.74|4912.17|4912.17|0
1734337040000|2024-12-16 08:17:20|4912.36|4912.36|4912.36|4912.36|4912.36|4912.36|4912.36|4912.36|0
1734337050000|2024-12-16 08:17:30|4912.58|4912.58|4912.22|4912.22|4912.68|4912.68|4912.22|4912.22|0
1734337060000|2024-12-16 08:17:40|4912.35|4912.35|4911.68|4911.68|4912.35|4912.35|4911.68|4911.68|0
1734337070000|2024-12-16 08:17:50|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|0
1734337080000|2024-12-16 08:18:00|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|0
1734337090000|2024-12-16 08:18:10|4912.71|4912.71|4912.96|4912.96|4912.96|4912.96|4912.71|4912.71|0
1734337100000|2024-12-16 08:18:20|4914.09|4914.09|4914.05|4914.05|4914.32|4914.32|4914.05|4914.05|0
1734337110000|2024-12-16 08:18:30|4914.72|4914.72|4913.72|4913.72|4914.72|4914.72|4913.72|4913.72|0
1734337120000|2024-12-16 08:18:40|4913.59|4913.59|4913|4913|4913.59|4913.59|4913|4913|0
1734337150000|2024-12-16 08:19:10|4912.96|4912.96|4912.96|4912.96|4912.96|4912.96|4912.96|4912.96|0
1734337170000|2024-12-16 08:19:30|4912.83|4912.83|4913.88|4913.88|4913.88|4913.88|4912.83|4912.83|0
1734337180000|2024-12-16 08:19:40|4913.85|4913.85|4913.85|4913.85|4913.85|4913.85|4913.85|4913.85|0
1734337190000|2024-12-16 08:19:50|4914.12|4914.12|4914.12|4914.12|4914.12|4914.12|4914.12|4914.12|0
1734337200000|2024-12-16 08:20:00|4914.25|4914.25|4914.25|4914.25|4914.25|4914.25|4914.25|4914.25|0
1734337210000|2024-12-16 08:20:10|4913.91|4913.91|4914.36|4914.36|4914.36|4914.36|4913.91|4913.91|0
1734337220000|2024-12-16 08:20:20|4914.7|4914.7|4914.43|4914.43|4914.7|4914.7|4914.43|4914.43|0
1734337230000|2024-12-16 08:20:30|4914.77|4914.77|4915.26|4915.26|4915.26|4915.26|4914.77|4914.77|0
1734337240000|2024-12-16 08:20:40|4915.93|4915.93|4917.55|4917.55|4917.55|4917.55|4915.93|4915.93|0
1734337250000|2024-12-16 08:20:50|4917.88|4917.88|4917.55|4917.55|4917.88|4917.88|4917.55|4917.55|0
1734337260000|2024-12-16 08:21:00|4917.36|4917.36|4917.58|4917.58|4917.58|4917.58|4917.36|4917.36|0
1734337290000|2024-12-16 08:21:30|4917.81|4917.81|4918.84|4918.84|4918.84|4918.84|4917.81|4917.81|0
1734337320000|2024-12-16 08:22:00|4919.2|4919.2|4920.8|4920.8|4920.8|4920.8|4919.2|4919.2|0
1734337330000|2024-12-16 08:22:10|4920.41|4920.41|4921.5|4921.5|4921.5|4921.5|4920.41|4920.41|0
1734337340000|2024-12-16 08:22:20|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|0
1734337350000|2024-12-16 08:22:30|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|0
1734337370000|2024-12-16 08:22:50|4921.41|4921.41|4921.23|4921.23|4921.63|4921.63|4921.23|4921.23|0
1734337380000|2024-12-16 08:23:00|4921.5|4921.5|4921.61|4921.61|4921.61|4921.61|4921.27|4921.27|0
1734337390000|2024-12-16 08:23:10|4921.57|4921.57|4921.44|4921.44|4921.57|4921.57|4921.44|4921.44|0
1734337400000|2024-12-16 08:23:20|4921.33|4921.33|4920.93|4920.93|4921.33|4921.33|4920.93|4920.93|0
1734337430000|2024-12-16 08:23:50|4921.26|4921.26|4921.38|4921.38|4921.38|4921.38|4921.02|4921.02|0
1734337440000|2024-12-16 08:24:00|4921.78|4921.78|4921.11|4921.11|4921.78|4921.78|4921.11|4921.11|0
1734337450000|2024-12-16 08:24:10|4920.78|4920.78|4920.44|4920.44|4920.78|4920.78|4920.44|4920.44|0
1734337460000|2024-12-16 08:24:20|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|0
1734337470000|2024-12-16 08:24:30|4919.99|4919.99|4920.35|4920.35|4920.35|4920.35|4919.99|4919.99|0
1734337480000|2024-12-16 08:24:40|4920.58|4920.58|4924.23|4924.23|4924.23|4924.23|4920.58|4920.58|0
1734337490000|2024-12-16 08:24:50|4923.56|4923.56|4921.5|4921.5|4923.56|4923.56|4921.5|4921.5|0
1734337500000|2024-12-16 08:25:00|4921.9|4921.9|4921.44|4921.44|4922.16|4922.16|4921.44|4921.44|0
1734337510000|2024-12-16 08:25:10|4921.18|4921.18|4921.18|4921.18|4921.18|4921.18|4921.18|4921.18|0
1734337530000|2024-12-16 08:25:30|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|0
1734337540000|2024-12-16 08:25:40|4920.82|4920.82|4920.7|4920.7|4920.82|4920.82|4920.22|4920.22|0
1734337550000|2024-12-16 08:25:50|4920.46|4920.46|4917.17|4917.17|4920.59|4920.59|4917.17|4917.17|0
1734337560000|2024-12-16 08:26:00|4916.94|4916.94|4916.25|4916.25|4916.94|4916.94|4916.25|4916.25|0
1734337570000|2024-12-16 08:26:10|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|0
1734337580000|2024-12-16 08:26:20|4916.78|4916.78|4916.11|4916.11|4916.78|4916.78|4916.11|4916.11|0
1734337590000|2024-12-16 08:26:30|4915.51|4915.51|4914.92|4914.92|4915.51|4915.51|4914.92|4914.92|0
1734337600000|2024-12-16 08:26:40|4915.05|4915.05|4914.92|4914.92|4915.05|4915.05|4914.92|4914.92|0
1734337610000|2024-12-16 08:26:50|4913.92|4913.92|4913.36|4913.36|4913.92|4913.92|4913.32|4913.32|0
1734337620000|2024-12-16 08:27:00|4913.58|4913.58|4913.58|4913.58|4913.58|4913.58|4913.58|4913.58|0
1734337630000|2024-12-16 08:27:10|4913.45|4913.45|4912.99|4912.99|4913.45|4913.45|4912.99|4912.99|0
1734337640000|2024-12-16 08:27:20|4913.26|4913.26|4913.55|4913.55|4913.55|4913.55|4912.88|4912.88|0
1734337650000|2024-12-16 08:27:30|4914|4914|4914.13|4914.13|4914.33|4914.33|4914|4914|0
1734337670000|2024-12-16 08:27:50|4913.68|4913.68|4914.36|4914.36|4914.36|4914.36|4913.68|4913.68|0
1734337680000|2024-12-16 08:28:00|4915.02|4915.02|4915.07|4915.07|4915.07|4915.07|4914.8|4914.8|0
1734337690000|2024-12-16 08:28:10|4914.56|4914.56|4914.41|4914.41|4914.68|4914.68|4914.41|4914.41|0
1734337710000|2024-12-16 08:28:30|4914.08|4914.08|4913.48|4913.48|4914.08|4914.08|4913.48|4913.48|0
1734337720000|2024-12-16 08:28:40|4913.12|4913.12|4913.25|4913.25|4913.25|4913.25|4913.12|4913.12|0
1734337740000|2024-12-16 08:29:00|4913.37|4913.37|4913.01|4913.01|4913.37|4913.37|4913.01|4913.01|0
1734337760000|2024-12-16 08:29:20|4912.75|4912.75|4913.1|4913.1|4913.55|4913.55|4912.75|4912.75|0
1734337770000|2024-12-16 08:29:30|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|0
1734337780000|2024-12-16 08:29:40|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|0
1734337790000|2024-12-16 08:29:50|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|0
1734337800000|2024-12-16 08:30:00|4912.71|4912.71|4912.21|4912.21|4912.71|4912.71|4912.21|4912.21|0
1734337810000|2024-12-16 08:30:10|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|0
1734337820000|2024-12-16 08:30:20|4912.16|4912.16|4911.59|4911.59|4912.16|4912.16|4911.59|4911.59|0
1734337830000|2024-12-16 08:30:30|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|0
1734337840000|2024-12-16 08:30:40|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|0
1734337850000|2024-12-16 08:30:50|4910.65|4910.65|4911.32|4911.32|4911.32|4911.32|4910.65|4910.65|0
1734337860000|2024-12-16 08:31:00|4910.99|4910.99|4911.11|4911.11|4911.44|4911.44|4910.99|4910.99|0
1734337870000|2024-12-16 08:31:10|4910.88|4910.88|4910.77|4910.77|4910.88|4910.88|4910.77|4910.77|0
1734337880000|2024-12-16 08:31:20|4910.51|4910.51|4909.39|4909.39|4910.51|4910.51|4908.99|4908.99|0
1734337900000|2024-12-16 08:31:40|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|0
1734337910000|2024-12-16 08:31:50|4909.48|4909.48|4909.48|4909.48|4909.48|4909.48|4909.48|4909.48|0
1734337920000|2024-12-16 08:32:00|4909.29|4909.29|4909.69|4909.69|4909.69|4909.69|4909.29|4909.29|0
1734337930000|2024-12-16 08:32:10|4909.95|4909.95|4911.63|4911.63|4911.63|4911.63|4909.95|4909.95|0
1734337940000|2024-12-16 08:32:20|4912.08|4912.08|4912.81|4912.81|4912.81|4912.81|4912.08|4912.08|0
1734337950000|2024-12-16 08:32:30|4913.19|4913.19|4913.24|4913.24|4913.38|4913.38|4913.19|4913.19|0
1734337970000|2024-12-16 08:32:50|4912.91|4912.91|4913.04|4913.04|4913.04|4913.04|4912.91|4912.91|0
1734337990000|2024-12-16 08:33:10|4912.82|4912.82|4912.48|4912.48|4912.82|4912.82|4912.48|4912.48|0
1734338000000|2024-12-16 08:33:20|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|0
1734338020000|2024-12-16 08:33:40|4912.48|4912.48|4912.82|4912.82|4912.82|4912.82|4912.48|4912.48|0
1734338050000|2024-12-16 08:34:10|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|0
1734338060000|2024-12-16 08:34:20|4912.55|4912.55|4914.2|4914.2|4914.2|4914.2|4912.55|4912.55|0
1734338070000|2024-12-16 08:34:30|4913.98|4913.98|4914.11|4914.11|4914.11|4914.11|4913.98|4913.98|0
1734338080000|2024-12-16 08:34:40|4914.38|4914.38|4914.38|4914.38|4914.38|4914.38|4914.38|4914.38|0
1734338090000|2024-12-16 08:34:50|4914.51|4914.51|4916.21|4916.21|4916.21|4916.21|4914.51|4914.51|0
1734338100000|2024-12-16 08:35:00|4915.54|4915.54|4915.33|4915.33|4915.54|4915.54|4914.48|4914.48|0
1734338110000|2024-12-16 08:35:10|4915.6|4915.6|4915.47|4915.47|4915.6|4915.6|4915.47|4915.47|0
1734338120000|2024-12-16 08:35:20|4916.47|4916.47|4916.47|4916.47|4916.47|4916.47|4916.47|4916.47|0
1734338130000|2024-12-16 08:35:30|4916.6|4916.6|4916.27|4916.27|4916.6|4916.6|4916.27|4916.27|0
1734338150000|2024-12-16 08:35:50|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|0
1734338170000|2024-12-16 08:36:10|4916.14|4916.14|4916|4916|4916.47|4916.47|4915.67|4915.67|0
1734338180000|2024-12-16 08:36:20|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|4915.67|0
1734338190000|2024-12-16 08:36:30|4915.93|4915.93|4916.12|4916.12|4916.12|4916.12|4915.93|4915.93|0
1734338200000|2024-12-16 08:36:40|4916.79|4916.79|4916.79|4916.79|4916.79|4916.79|4916.79|4916.79|0
1734338210000|2024-12-16 08:36:50|4916.12|4916.12|4916.39|4916.39|4916.39|4916.39|4916.12|4916.12|0
1734338230000|2024-12-16 08:37:10|4916.52|4916.52|4916.52|4916.52|4916.52|4916.52|4916.52|4916.52|0
1734338250000|2024-12-16 08:37:30|4916.33|4916.33|4916.33|4916.33|4916.33|4916.33|4916.33|4916.33|0
1734338270000|2024-12-16 08:37:50|4916.07|4916.07|4916.32|4916.32|4916.33|4916.33|4916.07|4916.07|0
1734338280000|2024-12-16 08:38:00|4916.45|4916.45|4916.68|4916.68|4916.68|4916.68|4916.45|4916.45|0
1734338290000|2024-12-16 08:38:10|4916.49|4916.49|4916.49|4916.49|4916.49|4916.49|4916.49|4916.49|0
1734338300000|2024-12-16 08:38:20|4916.15|4916.15|4915.93|4915.93|4916.15|4916.15|4915.93|4915.93|0
1734338310000|2024-12-16 08:38:30|4915.8|4915.8|4915.8|4915.8|4915.8|4915.8|4915.8|4915.8|0
1734338320000|2024-12-16 08:38:40|4915.66|4915.66|4914.99|4914.99|4915.66|4915.66|4914.99|4914.99|0
1734338340000|2024-12-16 08:39:00|4915.26|4915.26|4915.72|4915.72|4915.72|4915.72|4915.04|4915.04|0
1734338350000|2024-12-16 08:39:10|4915.39|4915.39|4915.84|4915.84|4915.84|4915.84|4915.39|4915.39|0
1734338360000|2024-12-16 08:39:20|4916.11|4916.11|4917.11|4917.11|4917.11|4917.11|4916.11|4916.11|0
1734338370000|2024-12-16 08:39:30|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|0
1734338410000|2024-12-16 08:40:10|4916.84|4916.84|4916.04|4916.04|4916.98|4916.98|4916.04|4916.04|0
1734338440000|2024-12-16 08:40:40|4915.78|4915.78|4914.89|4914.89|4915.78|4915.78|4914.77|4914.77|0
1734338450000|2024-12-16 08:40:50|4914.7|4914.7|4914.43|4914.43|4914.7|4914.7|4914.43|4914.43|0
1734338460000|2024-12-16 08:41:00|4914.76|4914.76|4915.23|4915.23|4915.23|4915.23|4914.76|4914.76|0
1734338470000|2024-12-16 08:41:10|4915.04|4915.04|4914.7|4914.7|4915.04|4915.04|4914.37|4914.37|0
1734338480000|2024-12-16 08:41:20|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|4914.17|0
1734338490000|2024-12-16 08:41:30|4913.72|4913.72|4914.06|4914.06|4914.06|4914.06|4913.72|4913.72|0
1734338500000|2024-12-16 08:41:40|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|0
1734338510000|2024-12-16 08:41:50|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|0
1734338520000|2024-12-16 08:42:00|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|0
1734338540000|2024-12-16 08:42:20|4914.59|4914.59|4914.59|4914.59|4914.59|4914.59|4914.59|4914.59|0
1734338550000|2024-12-16 08:42:30|4913.92|4913.92|4913.88|4913.88|4914.01|4914.01|4913.68|4913.68|0
1734338560000|2024-12-16 08:42:40|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|0
1734338570000|2024-12-16 08:42:50|4914.08|4914.08|4913.75|4913.75|4914.08|4914.08|4913.75|4913.75|0
1734338580000|2024-12-16 08:43:00|4913.63|4913.63|4913.76|4913.76|4913.76|4913.76|4913.63|4913.63|0
1734338590000|2024-12-16 08:43:10|4913.09|4913.09|4914.09|4914.09|4914.09|4914.09|4913.09|4913.09|0
1734338610000|2024-12-16 08:43:30|4914.1|4914.1|4914.46|4914.46|4914.46|4914.46|4914.1|4914.1|0
1734338620000|2024-12-16 08:43:40|4914.4|4914.4|4914.4|4914.4|4914.4|4914.4|4914.4|4914.4|0
1734338630000|2024-12-16 08:43:50|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|0
1734338640000|2024-12-16 08:44:00|4914.47|4914.47|4914.47|4914.47|4914.47|4914.47|4914.47|4914.47|0
1734338650000|2024-12-16 08:44:10|4915.18|4915.18|4914.18|4914.18|4915.18|4915.18|4914.18|4914.18|0
1734338670000|2024-12-16 08:44:30|4913.84|4913.84|4913.6|4913.6|4913.84|4913.84|4913.6|4913.6|0
1734338680000|2024-12-16 08:44:40|4913.48|4913.48|4913.36|4913.36|4913.48|4913.48|4913.36|4913.36|0
1734338690000|2024-12-16 08:44:50|4913.7|4913.7|4914.28|4914.28|4914.28|4914.28|4913.7|4913.7|0
1734338700000|2024-12-16 08:45:00|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.28|4913.28|0
1734338710000|2024-12-16 08:45:10|4913.36|4913.36|4913.36|4913.36|4913.36|4913.36|4913.36|4913.36|0
1734338720000|2024-12-16 08:45:20|4912.46|4912.46|4912.46|4912.46|4912.46|4912.46|4912.46|4912.46|0
1734338750000|2024-12-16 08:45:50|4912.96|4912.96|4912.84|4912.84|4912.96|4912.96|4912.84|4912.84|0
1734338760000|2024-12-16 08:46:00|4912.72|4912.72|4912.79|4912.79|4912.86|4912.86|4912.6|4912.6|0
1734338770000|2024-12-16 08:46:10|4913.02|4913.02|4913.26|4913.26|4913.26|4913.26|4913.02|4913.02|0
1734338780000|2024-12-16 08:46:20|4914.26|4914.26|4914.26|4914.26|4914.5|4914.5|4914.26|4914.26|0
1734338790000|2024-12-16 08:46:30|4913.93|4913.93|4913.74|4913.74|4913.93|4913.93|4913.47|4913.47|0
1734338800000|2024-12-16 08:46:40|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|0
1734338810000|2024-12-16 08:46:50|4913.35|4913.35|4914.31|4914.31|4914.31|4914.31|4913.35|4913.35|0
1734338820000|2024-12-16 08:47:00|4913.97|4913.97|4914.2|4914.2|4914.2|4914.2|4913.97|4913.97|0
1734338830000|2024-12-16 08:47:10|4914.33|4914.33|4914.33|4914.33|4914.33|4914.33|4914.33|4914.33|0
1734338840000|2024-12-16 08:47:20|4914.67|4914.67|4914.55|4914.55|4914.67|4914.67|4914.55|4914.55|0
1734338860000|2024-12-16 08:47:40|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|0
1734338880000|2024-12-16 08:48:00|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|0
1734338910000|2024-12-16 08:48:30|4914.83|4914.83|4914.83|4914.83|4914.83|4914.83|4914.83|4914.83|0
1734338940000|2024-12-16 08:49:00|4914.43|4914.43|4914.42|4914.42|4914.55|4914.55|4914.42|4914.42|0
1734338950000|2024-12-16 08:49:10|4914.29|4914.29|4914.01|4914.01|4914.29|4914.29|4914.01|4914.01|0
1734338960000|2024-12-16 08:49:20|4913.74|4913.74|4913.97|4913.97|4913.97|4913.97|4913.3|4913.3|0
1734338970000|2024-12-16 08:49:30|4914.3|4914.3|4914.32|4914.32|4914.32|4914.32|4913.85|4913.85|0
1734339000000|2024-12-16 08:50:00|4914.13|4914.13|4913.99|4913.99|4914.13|4914.13|4913.99|4913.99|0
1734339020000|2024-12-16 08:50:20|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|0
1734339030000|2024-12-16 08:50:30|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|0
1734339040000|2024-12-16 08:50:40|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|4913.1|0
1734339050000|2024-12-16 08:50:50|4913.43|4913.43|4913.43|4913.43|4913.43|4913.43|4913.43|4913.43|0
1734339060000|2024-12-16 08:51:00|4913.57|4913.57|4913.23|4913.23|4913.57|4913.57|4913.23|4913.23|0
1734339070000|2024-12-16 08:51:10|4913.1|4913.1|4912.71|4912.71|4913.1|4913.1|4912.71|4912.71|0
1734339080000|2024-12-16 08:51:20|4912.83|4912.83|4912.38|4912.38|4912.83|4912.83|4912.38|4912.38|0
1734339090000|2024-12-16 08:51:30|4912.19|4912.19|4911.29|4911.29|4912.19|4912.19|4911.06|4911.06|0
1734339100000|2024-12-16 08:51:40|4911.66|4911.66|4911.54|4911.54|4911.66|4911.66|4911.54|4911.54|0
1734339110000|2024-12-16 08:51:50|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|0
1734339120000|2024-12-16 08:52:00|4911.45|4911.45|4910.99|4910.99|4911.45|4911.45|4910.99|4910.99|0
1734339130000|2024-12-16 08:52:10|4911.33|4911.33|4911.33|4911.33|4911.33|4911.33|4911.33|4911.33|0
1734339150000|2024-12-16 08:52:30|4911.46|4911.46|4911.33|4911.33|4911.46|4911.46|4911.33|4911.33|0
1734339170000|2024-12-16 08:52:50|4911.46|4911.46|4911.46|4911.46|4911.46|4911.46|4911.46|4911.46|0
1734339190000|2024-12-16 08:53:10|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|0
1734339210000|2024-12-16 08:53:30|4911.66|4911.66|4911.66|4911.66|4911.66|4911.66|4911.66|4911.66|0
1734339220000|2024-12-16 08:53:40|4911.78|4911.78|4912.05|4912.05|4912.05|4912.05|4911.78|4911.78|0
1734339230000|2024-12-16 08:53:50|4912.27|4912.27|4912.27|4912.27|4912.27|4912.27|4912.27|4912.27|0
1734339260000|2024-12-16 08:54:20|4912.39|4912.39|4912.39|4912.39|4912.39|4912.39|4912.39|4912.39|0
1734339290000|2024-12-16 08:54:50|4912.2|4912.2|4912.2|4912.2|4912.2|4912.2|4912.2|4912.2|0
1734339300000|2024-12-16 08:55:00|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|0
1734339310000|2024-12-16 08:55:10|4912.39|4912.39|4912.48|4912.48|4912.48|4912.48|4912.26|4912.26|0
1734339320000|2024-12-16 08:55:20|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|0
1734339330000|2024-12-16 08:55:30|4912.95|4912.95|4913.27|4913.27|4913.27|4913.27|4912.95|4912.95|0
1734339340000|2024-12-16 08:55:40|4913.14|4913.14|4912.61|4912.61|4913.14|4913.14|4912.61|4912.61|0
1734339360000|2024-12-16 08:56:00|4912.95|4912.95|4912.95|4912.95|4912.95|4912.95|4912.95|4912.95|0
1734339390000|2024-12-16 08:56:30|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|0
1734339400000|2024-12-16 08:56:40|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|0
1734339410000|2024-12-16 08:56:50|4912.83|4912.83|4912.49|4912.49|4912.83|4912.83|4912.49|4912.49|0
1734339420000|2024-12-16 08:57:00|4912.51|4912.51|4912.89|4912.89|4913.08|4913.08|4912.51|4912.51|0
1734339430000|2024-12-16 08:57:10|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|0
1734339440000|2024-12-16 08:57:20|4913.03|4913.03|4912.89|4912.89|4913.03|4913.03|4912.89|4912.89|0
1734339480000|2024-12-16 08:58:00|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|0
1734339500000|2024-12-16 08:58:20|4913.47|4913.47|4913.52|4913.52|4913.52|4913.52|4913.47|4913.47|0
1734339530000|2024-12-16 08:58:50|4913.19|4913.19|4913.19|4913.19|4913.19|4913.19|4913.19|4913.19|0
1734339540000|2024-12-16 08:59:00|4913.06|4913.06|4912.94|4912.94|4913.06|4913.06|4912.94|4912.94|0
1734339550000|2024-12-16 08:59:10|4912.14|4912.14|4911.37|4911.37|4912.14|4912.14|4911.37|4911.37|0
1734339560000|2024-12-16 08:59:20|4911.33|4911.33|4909.52|4909.52|4911.33|4911.33|4909.52|4909.52|0
1734339570000|2024-12-16 08:59:30|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|0
1734339580000|2024-12-16 08:59:40|4909.27|4909.27|4909.3|4909.3|4909.3|4909.3|4909.27|4909.27|0
1734339590000|2024-12-16 08:59:50|4909.64|4909.64|4909.64|4909.64|4909.64|4909.64|4909.64|4909.64|0
1734339600000|2024-12-16 09:00:00|4909.86|4909.86|4912.59|4912.59|4912.78|4912.78|4909.86|4909.86|0
1734339610000|2024-12-16 09:00:10|4912.26|4912.26|4911.94|4911.94|4912.26|4912.26|4911.94|4911.94|0
1734339620000|2024-12-16 09:00:20|4911.58|4911.58|4911.73|4911.73|4911.98|4911.98|4911.58|4911.58|0
1734339630000|2024-12-16 09:00:30|4910.5|4910.5|4910.37|4910.37|4910.5|4910.5|4910.37|4910.37|0
1734339640000|2024-12-16 09:00:40|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|0
1734339660000|2024-12-16 09:01:00|4910.05|4910.05|4909.72|4909.72|4910.05|4910.05|4909.53|4909.53|0
1734339670000|2024-12-16 09:01:10|4910.05|4910.05|4909.48|4909.48|4910.05|4910.05|4909.48|4909.48|0
1734339700000|2024-12-16 09:01:40|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|0
1734339710000|2024-12-16 09:01:50|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|0
1734339750000|2024-12-16 09:02:30|4908.91|4908.91|4909.85|4909.85|4909.85|4909.85|4908.91|4908.91|0
1734339760000|2024-12-16 09:02:40|4909.4|4909.4|4909.31|4909.31|4909.53|4909.53|4909.31|4909.31|0
1734339770000|2024-12-16 09:02:50|4909.44|4909.44|4909.44|4909.44|4909.44|4909.44|4909.44|4909.44|0
1734339780000|2024-12-16 09:03:00|4909.31|4909.31|4908.41|4908.41|4909.31|4909.31|4908.41|4908.41|0
1734339800000|2024-12-16 09:03:20|4908.28|4908.28|4908.9|4908.9|4908.9|4908.9|4908.28|4908.28|0
1734339820000|2024-12-16 09:03:40|4909.13|4909.13|4909.13|4909.13|4909.13|4909.13|4909.13|4909.13|0
1734339830000|2024-12-16 09:03:50|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|0
1734339840000|2024-12-16 09:04:00|4909.13|4909.13|4909.46|4909.46|4909.46|4909.46|4909.13|4909.13|0
1734339850000|2024-12-16 09:04:10|4909.59|4909.59|4909.93|4909.93|4909.93|4909.93|4909.59|4909.59|0
1734339860000|2024-12-16 09:04:20|4910.06|4910.06|4909.76|4909.76|4910.42|4910.42|4909.76|4909.76|0
1734339870000|2024-12-16 09:04:30|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|0
1734339890000|2024-12-16 09:04:50|4909.38|4909.38|4908.65|4908.65|4909.38|4909.38|4908.65|4908.65|0
1734339910000|2024-12-16 09:05:10|4908.59|4908.59|4908.59|4908.59|4908.65|4908.65|4908.59|4908.59|0
1734339920000|2024-12-16 09:05:20|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|0
1734339930000|2024-12-16 09:05:30|4909.86|4909.86|4912.21|4912.21|4912.34|4912.34|4909.86|4909.86|0
1734339970000|2024-12-16 09:06:10|4912.08|4912.08|4912.08|4912.08|4912.08|4912.08|4912.08|4912.08|0
1734339980000|2024-12-16 09:06:20|4912.34|4912.34|4912.34|4912.34|4912.34|4912.34|4912.34|4912.34|0
1734340010000|2024-12-16 09:06:50|4913.01|4913.01|4912.68|4912.68|4913.01|4913.01|4912.34|4912.34|0
1734340020000|2024-12-16 09:07:00|4913.01|4913.01|4913.15|4913.15|4913.41|4913.41|4913.01|4913.01|0
1734340030000|2024-12-16 09:07:10|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|0
1734340040000|2024-12-16 09:07:20|4913.61|4913.61|4913.74|4913.74|4913.74|4913.74|4913.61|4913.61|0
1734340050000|2024-12-16 09:07:30|4913.62|4913.62|4913.86|4913.86|4913.86|4913.86|4913.62|4913.62|0
1734340080000|2024-12-16 09:08:00|4914.62|4914.62|4914.44|4914.44|4914.74|4914.74|4914.44|4914.44|0
1734340090000|2024-12-16 09:08:10|4914.25|4914.25|4914.66|4914.66|4914.78|4914.78|4914.25|4914.25|0
1734340100000|2024-12-16 09:08:20|4914.32|4914.32|4914.19|4914.19|4914.32|4914.32|4914.19|4914.19|0
1734340120000|2024-12-16 09:08:40|4914.3|4914.3|4914.3|4914.3|4914.3|4914.3|4914.3|4914.3|0
1734340140000|2024-12-16 09:09:00|4914.17|4914.17|4914.29|4914.29|4914.29|4914.29|4914.17|4914.17|0
1734340150000|2024-12-16 09:09:10|4914.1|4914.1|4914.06|4914.06|4914.1|4914.1|4914.06|4914.06|0
1734340160000|2024-12-16 09:09:20|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|0
1734340180000|2024-12-16 09:09:40|4913.13|4913.13|4911.74|4911.74|4913.13|4913.13|4911.74|4911.74|0
1734340190000|2024-12-16 09:09:50|4911.62|4911.62|4912.31|4912.31|4912.31|4912.31|4911.62|4911.62|0
1734340200000|2024-12-16 09:10:00|4912.58|4912.58|4912.58|4912.58|4912.58|4912.58|4912.58|4912.58|0
1734340210000|2024-12-16 09:10:10|4912.55|4912.55|4912.79|4912.79|4912.79|4912.79|4912.55|4912.55|0
1734340220000|2024-12-16 09:10:20|4913.12|4913.12|4913.43|4913.43|4913.43|4913.43|4913.12|4913.12|0
1734340230000|2024-12-16 09:10:30|4913.76|4913.76|4913.88|4913.88|4914|4914|4913.76|4913.76|0
1734340240000|2024-12-16 09:10:40|4913.96|4913.96|4913.62|4913.62|4913.96|4913.96|4913.62|4913.62|0
1734340270000|2024-12-16 09:11:10|4913.49|4913.49|4912.88|4912.88|4913.49|4913.49|4912.88|4912.88|0
1734340290000|2024-12-16 09:11:30|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|4913.28|0
1734340310000|2024-12-16 09:11:50|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|0
1734340320000|2024-12-16 09:12:00|4913.88|4913.88|4914.21|4914.21|4914.21|4914.21|4913.88|4913.88|0
1734340330000|2024-12-16 09:12:10|4914.66|4914.66|4915.26|4915.26|4915.26|4915.26|4914.66|4914.66|0
1734340360000|2024-12-16 09:12:40|4915.13|4915.13|4915.27|4915.27|4915.49|4915.49|4915.13|4915.13|0
1734340370000|2024-12-16 09:12:50|4915.15|4915.15|4914.83|4914.83|4915.15|4915.15|4914.83|4914.83|0
1734340380000|2024-12-16 09:13:00|4914.71|4914.71|4914.9|4914.9|4914.9|4914.9|4914.71|4914.71|0
1734340390000|2024-12-16 09:13:10|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|4914.57|0
1734340410000|2024-12-16 09:13:30|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|0
1734340440000|2024-12-16 09:14:00|4914.5|4914.5|4914.41|4914.41|4914.74|4914.74|4914.07|4914.07|0
1734340460000|2024-12-16 09:14:20|4914.54|4914.54|4914.54|4914.54|4914.54|4914.54|4914.54|4914.54|0
1734340470000|2024-12-16 09:14:30|4914.73|4914.73|4914.7|4914.7|4914.73|4914.73|4914.7|4914.7|0
1734340490000|2024-12-16 09:14:50|4914.64|4914.64|4914.91|4914.91|4914.91|4914.91|4914.64|4914.64|0
1734340500000|2024-12-16 09:15:00|4915.15|4915.15|4914.92|4914.92|4915.15|4915.15|4914.92|4914.92|0
1734340530000|2024-12-16 09:15:30|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|0
1734340560000|2024-12-16 09:16:00|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|0
1734340590000|2024-12-16 09:16:30|4915.72|4915.72|4915.72|4915.72|4915.72|4915.72|4915.72|4915.72|0
1734340600000|2024-12-16 09:16:40|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|0
1734340610000|2024-12-16 09:16:50|4916.05|4916.05|4915.86|4915.86|4916.24|4916.24|4915.86|4915.86|0
1734340620000|2024-12-16 09:17:00|4916.05|4916.05|4915.82|4915.82|4916.24|4916.24|4915.82|4915.82|0
1734340630000|2024-12-16 09:17:10|4916.29|4916.29|4916.16|4916.16|4916.29|4916.29|4916.16|4916.16|0
1734340650000|2024-12-16 09:17:30|4916.49|4916.49|4916.36|4916.36|4916.62|4916.62|4916.36|4916.36|0
1734340660000|2024-12-16 09:17:40|4917.03|4917.03|4918.49|4918.49|4918.49|4918.49|4917.03|4917.03|0
1734340670000|2024-12-16 09:17:50|4918.68|4918.68|4919.72|4919.72|4919.72|4919.72|4918.68|4918.68|0
1734340680000|2024-12-16 09:18:00|4919.35|4919.35|4917.68|4917.68|4919.35|4919.35|4917.68|4917.68|0
1734340690000|2024-12-16 09:18:10|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|0
1734340700000|2024-12-16 09:18:20|4917.44|4917.44|4917.31|4917.31|4917.44|4917.44|4917.31|4917.31|0
1734340720000|2024-12-16 09:18:40|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|0
1734340730000|2024-12-16 09:18:50|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|0
1734340750000|2024-12-16 09:19:10|4917.36|4917.36|4917.4|4917.4|4917.4|4917.4|4917.36|4917.36|0
1734340770000|2024-12-16 09:19:30|4917.07|4917.07|4915.94|4915.94|4917.07|4917.07|4915.94|4915.94|0
1734340790000|2024-12-16 09:19:50|4915.82|4915.82|4917.55|4917.55|4917.55|4917.55|4915.82|4915.82|0
1734340800000|2024-12-16 09:20:00|4917.3|4917.3|4917.43|4917.43|4917.43|4917.43|4917.3|4917.3|0
1734340810000|2024-12-16 09:20:10|4917.1|4917.1|4916.87|4916.87|4917.1|4917.1|4916.87|4916.87|0
1734340850000|2024-12-16 09:20:50|4917.06|4917.06|4917.18|4917.18|4917.18|4917.18|4917.06|4917.06|0
1734340860000|2024-12-16 09:21:00|4917.41|4917.41|4916.55|4916.55|4917.41|4917.41|4916.55|4916.55|0
1734340870000|2024-12-16 09:21:10|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|4916.69|0
1734340880000|2024-12-16 09:21:20|4916.55|4916.55|4916.55|4916.55|4916.55|4916.55|4916.55|4916.55|0
1734340890000|2024-12-16 09:21:30|4915.89|4915.89|4915.75|4915.75|4915.89|4915.89|4915.75|4915.75|0
1734340910000|2024-12-16 09:21:50|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|0
1734340920000|2024-12-16 09:22:00|4915.17|4915.17|4915.57|4915.57|4915.57|4915.57|4914.9|4914.9|0
1734340930000|2024-12-16 09:22:10|4915.7|4915.7|4915.37|4915.37|4915.7|4915.7|4915.37|4915.37|0
1734340960000|2024-12-16 09:22:40|4915.59|4915.59|4915.55|4915.55|4915.82|4915.82|4915.55|4915.55|0
1734340970000|2024-12-16 09:22:50|4914.88|4914.88|4914.31|4914.31|4914.88|4914.88|4914.31|4914.31|0
1734340980000|2024-12-16 09:23:00|4914.98|4914.98|4914.64|4914.64|4914.98|4914.98|4914.64|4914.64|0
1734340990000|2024-12-16 09:23:10|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|0
1734341010000|2024-12-16 09:23:30|4914.34|4914.34|4916.38|4916.38|4916.38|4916.38|4914.34|4914.34|0
1734341030000|2024-12-16 09:23:50|4916.15|4916.15|4916.15|4916.15|4916.15|4916.15|4916.15|4916.15|0
1734341040000|2024-12-16 09:24:00|4916.42|4916.42|4916.55|4916.55|4916.55|4916.55|4916.42|4916.42|0
1734341050000|2024-12-16 09:24:10|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|0
1734341070000|2024-12-16 09:24:30|4917.35|4917.35|4917.22|4917.22|4917.35|4917.35|4917.22|4917.22|0
1734341080000|2024-12-16 09:24:40|4917.35|4917.35|4917.35|4917.35|4917.35|4917.35|4917.35|4917.35|0
1734341090000|2024-12-16 09:24:50|4917.62|4917.62|4917.97|4917.97|4917.97|4917.97|4917.62|4917.62|0
1734341100000|2024-12-16 09:25:00|4918.31|4918.31|4919.11|4919.11|4919.51|4919.51|4918.31|4918.31|0
1734341110000|2024-12-16 09:25:10|4918.98|4918.98|4918.84|4918.84|4918.98|4918.98|4918.84|4918.84|0
1734341120000|2024-12-16 09:25:20|4919.2|4919.2|4919.47|4919.47|4919.47|4919.47|4919.2|4919.2|0
1734341130000|2024-12-16 09:25:30|4919.6|4919.6|4920.27|4920.27|4920.27|4920.27|4919.6|4919.6|0
1734341140000|2024-12-16 09:25:40|4920.14|4920.14|4919.67|4919.67|4920.14|4920.14|4919.67|4919.67|0
1734341150000|2024-12-16 09:25:50|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|0
1734341160000|2024-12-16 09:26:00|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|0
1734341180000|2024-12-16 09:26:20|4921|4921|4921|4921|4921|4921|4921|4921|0
1734341190000|2024-12-16 09:26:30|4920.67|4920.67|4920.67|4920.67|4920.67|4920.67|4920.67|4920.67|0
1734341200000|2024-12-16 09:26:40|4921|4921|4921|4921|4921|4921|4921|4921|0
1734341210000|2024-12-16 09:26:50|4921.03|4921.03|4920.84|4920.84|4921.03|4921.03|4920.84|4920.84|0
1734341230000|2024-12-16 09:27:10|4920.58|4920.58|4920.31|4920.31|4920.58|4920.58|4920.31|4920.31|0
1734341240000|2024-12-16 09:27:20|4920.58|4920.58|4920.45|4920.45|4920.58|4920.58|4920.45|4920.45|0
1734341250000|2024-12-16 09:27:30|4920.41|4920.41|4920.41|4920.41|4920.41|4920.41|4920.41|4920.41|0
1734341300000|2024-12-16 09:28:20|4920.02|4920.02|4919.68|4919.68|4920.02|4920.02|4919.68|4919.68|0
1734341340000|2024-12-16 09:29:00|4920.15|4920.15|4920.4|4920.4|4920.53|4920.53|4920.15|4920.15|0
1734341350000|2024-12-16 09:29:10|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|0
1734341360000|2024-12-16 09:29:20|4920.53|4920.53|4920.32|4920.32|4920.53|4920.53|4920.2|4920.2|0
1734341380000|2024-12-16 09:29:40|4920.45|4920.45|4920.45|4920.45|4920.45|4920.45|4920.45|4920.45|0
1734341390000|2024-12-16 09:29:50|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|0
1734341400000|2024-12-16 09:30:00|4920.45|4920.45|4920.18|4920.18|4920.45|4920.45|4920.18|4920.18|0
1734341420000|2024-12-16 09:30:20|4920.41|4920.41|4920.07|4920.07|4920.41|4920.41|4920.07|4920.07|0
1734341430000|2024-12-16 09:30:30|4920.45|4920.45|4919.99|4919.99|4920.45|4920.45|4919.93|4919.93|0
1734341460000|2024-12-16 09:31:00|4920.12|4920.12|4920.12|4920.12|4920.12|4920.12|4920.12|4920.12|0
1734341470000|2024-12-16 09:31:10|4919.88|4919.88|4919.92|4919.92|4920.14|4920.14|4919.88|4919.88|0
1734341480000|2024-12-16 09:31:20|4920.05|4920.05|4919.72|4919.72|4920.05|4920.05|4919.72|4919.72|0
1734341490000|2024-12-16 09:31:30|4919.94|4919.94|4919.87|4919.87|4919.94|4919.94|4919.61|4919.61|0
1734341500000|2024-12-16 09:31:40|4919.63|4919.63|4918.45|4918.45|4919.63|4919.63|4918.45|4918.45|0
1734341510000|2024-12-16 09:31:50|4918.26|4918.26|4917.88|4917.88|4918.26|4918.26|4917.88|4917.88|0
1734341520000|2024-12-16 09:32:00|4917.55|4917.55|4917.55|4917.55|4917.55|4917.55|4917.55|4917.55|0
1734341530000|2024-12-16 09:32:10|4917.21|4917.21|4916.77|4916.77|4917.21|4917.21|4916.77|4916.77|0
1734341540000|2024-12-16 09:32:20|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|0
1734341550000|2024-12-16 09:32:30|4917.58|4917.58|4914.86|4914.86|4917.71|4917.71|4914.86|4914.86|0
1734341560000|2024-12-16 09:32:40|4914.99|4914.99|4914.8|4914.8|4914.99|4914.99|4914.8|4914.8|0
1734341570000|2024-12-16 09:32:50|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|0
1734341580000|2024-12-16 09:33:00|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|0
1734341590000|2024-12-16 09:33:10|4914.47|4914.47|4914.4|4914.4|4914.47|4914.47|4914.4|4914.4|0
1734341600000|2024-12-16 09:33:20|4913.73|4913.73|4913.53|4913.53|4913.73|4913.73|4913.4|4913.4|0
1734341610000|2024-12-16 09:33:30|4914.53|4914.53|4913.87|4913.87|4914.53|4914.53|4913.87|4913.87|0
1734341640000|2024-12-16 09:34:00|4913.63|4913.63|4913.51|4913.51|4913.63|4913.63|4913.51|4913.51|0
1734341650000|2024-12-16 09:34:10|4913.63|4913.63|4914.08|4914.08|4914.08|4914.08|4913.63|4913.63|0
1734341660000|2024-12-16 09:34:20|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|0
1734341670000|2024-12-16 09:34:30|4913.96|4913.96|4913.96|4913.96|4913.96|4913.96|4913.96|4913.96|0
1734341700000|2024-12-16 09:35:00|4913.29|4913.29|4912.6|4912.6|4913.29|4913.29|4912.48|4912.48|0
1734341730000|2024-12-16 09:35:30|4912.57|4912.57|4912.33|4912.33|4912.67|4912.67|4912.33|4912.33|0
1734341740000|2024-12-16 09:35:40|4912|4912|4909.91|4909.91|4912|4912|4909.91|4909.91|0
1734341750000|2024-12-16 09:35:50|4909.79|4909.79|4909.79|4909.79|4909.79|4909.79|4909.79|4909.79|0
1734341760000|2024-12-16 09:36:00|4910.01|4910.01|4910.03|4910.03|4910.75|4910.75|4910.01|4910.01|0
1734341790000|2024-12-16 09:36:30|4910.29|4910.29|4909.96|4909.96|4910.29|4910.29|4909.96|4909.96|0
1734341800000|2024-12-16 09:36:40|4909.82|4909.82|4910.37|4910.37|4910.49|4910.49|4909.82|4909.82|0
1734341810000|2024-12-16 09:36:50|4909.45|4909.45|4909.79|4909.79|4909.79|4909.79|4909.45|4909.45|0
1734341820000|2024-12-16 09:37:00|4909.45|4909.45|4908.73|4908.73|4909.45|4909.45|4908.73|4908.73|0
1734341850000|2024-12-16 09:37:30|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|0
1734341860000|2024-12-16 09:37:40|4909.74|4909.74|4909.74|4909.74|4909.74|4909.74|4909.74|4909.74|0
1734341880000|2024-12-16 09:38:00|4910.07|4910.07|4910.19|4910.19|4910.19|4910.19|4910.07|4910.07|0
1734341900000|2024-12-16 09:38:20|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|0
1734341910000|2024-12-16 09:38:30|4910.39|4910.39|4910.16|4910.16|4910.39|4910.39|4909.71|4909.71|0
1734341920000|2024-12-16 09:38:40|4909.82|4909.82|4909.57|4909.57|4909.82|4909.82|4909.57|4909.57|0
1734341930000|2024-12-16 09:38:50|4909.9|4909.9|4909.89|4909.89|4910.02|4910.02|4909.89|4909.89|0
1734341940000|2024-12-16 09:39:00|4909.65|4909.65|4909.65|4909.65|4909.65|4909.65|4909.65|4909.65|0
1734341960000|2024-12-16 09:39:20|4909.99|4909.99|4909.99|4909.99|4909.99|4909.99|4909.99|4909.99|0
1734341970000|2024-12-16 09:39:30|4909.54|4909.54|4909.54|4909.54|4909.54|4909.54|4909.2|4909.2|0
1734341980000|2024-12-16 09:39:40|4909.78|4909.78|4910.38|4910.38|4910.38|4910.38|4909.78|4909.78|0
1734341990000|2024-12-16 09:39:50|4910.71|4910.71|4909.37|4909.37|4910.71|4910.71|4909.37|4909.37|0
1734342000000|2024-12-16 09:40:00|4909.6|4909.6|4909.48|4909.48|4909.6|4909.6|4909.48|4909.48|0
1734342010000|2024-12-16 09:40:10|4909.21|4909.21|4908.2|4908.2|4909.21|4909.21|4908.2|4908.2|0
1734342030000|2024-12-16 09:40:30|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|0
1734342040000|2024-12-16 09:40:40|4907.53|4907.53|4907.66|4907.66|4907.8|4907.8|4907.53|4907.53|0
1734342060000|2024-12-16 09:41:00|4908.29|4908.29|4907.56|4907.56|4908.29|4908.29|4907.56|4907.56|0
1734342070000|2024-12-16 09:41:10|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|0
1734342080000|2024-12-16 09:41:20|4908.2|4908.2|4908.58|4908.58|4908.58|4908.58|4908.2|4908.2|0
1734342090000|2024-12-16 09:41:30|4908.81|4908.81|4908.81|4908.81|4908.81|4908.81|4908.81|4908.81|0
1734342140000|2024-12-16 09:42:20|4908.93|4908.93|4908.93|4908.93|4908.93|4908.93|4908.93|4908.93|0
1734342150000|2024-12-16 09:42:30|4909.05|4909.05|4908.93|4908.93|4909.17|4909.17|4908.93|4908.93|0
1734342170000|2024-12-16 09:42:50|4909.06|4909.06|4909.05|4909.05|4909.18|4909.18|4909.05|4909.05|0
1734342190000|2024-12-16 09:43:10|4909.38|4909.38|4909.38|4909.38|4909.38|4909.38|4909.38|4909.38|0
1734342210000|2024-12-16 09:43:30|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|4908.71|0
1734342220000|2024-12-16 09:43:40|4908.85|4908.85|4908.85|4908.85|4908.85|4908.85|4908.85|4908.85|0
1734342230000|2024-12-16 09:43:50|4908.71|4908.71|4909.16|4909.16|4909.16|4909.16|4908.71|4908.71|0
1734342240000|2024-12-16 09:44:00|4908.5|4908.5|4908.5|4908.5|4908.5|4908.5|4908.5|4908.5|0
1734342250000|2024-12-16 09:44:10|4908.16|4908.16|4908.16|4908.16|4908.16|4908.16|4908.16|4908.16|0
1734342260000|2024-12-16 09:44:20|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|0
1734342280000|2024-12-16 09:44:40|4908.37|4908.37|4908.51|4908.51|4908.7|4908.7|4908.37|4908.37|0
1734342310000|2024-12-16 09:45:10|4908.78|4908.78|4908.78|4908.78|4908.78|4908.78|4908.78|4908.78|0
1734342350000|2024-12-16 09:45:50|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|4908.11|0
1734342370000|2024-12-16 09:46:10|4907.99|4907.99|4907.99|4907.99|4907.99|4907.99|4907.99|4907.99|0
1734342380000|2024-12-16 09:46:20|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|0
1734342400000|2024-12-16 09:46:40|4907.06|4907.06|4907.06|4907.06|4907.06|4907.06|4907.06|4907.06|0
1734342410000|2024-12-16 09:46:50|4906.39|4906.39|4906.06|4906.06|4906.39|4906.39|4906.06|4906.06|0
1734342420000|2024-12-16 09:47:00|4905.93|4905.93|4905.86|4905.86|4905.93|4905.93|4905.59|4905.59|0
1734342430000|2024-12-16 09:47:10|4905.74|4905.74|4905.74|4905.74|4905.74|4905.74|4905.74|4905.74|0
1734342440000|2024-12-16 09:47:20|4905.07|4905.07|4905.07|4905.07|4905.07|4905.07|4905.07|4905.07|0
1734342460000|2024-12-16 09:47:40|4905.04|4905.04|4905.04|4905.04|4905.04|4905.04|4905.04|4905.04|0
1734342470000|2024-12-16 09:47:50|4905.38|4905.38|4905.47|4905.47|4905.71|4905.71|4905.38|4905.38|0
1734342480000|2024-12-16 09:48:00|4905.35|4905.35|4905.35|4905.35|4905.35|4905.35|4905.35|4905.35|0
1734342490000|2024-12-16 09:48:10|4905.02|4905.02|4904.69|4904.69|4905.02|4905.02|4904.36|4904.36|0
1734342510000|2024-12-16 09:48:30|4904.83|4904.83|4905.09|4905.09|4905.09|4905.09|4904.83|4904.83|0
1734342520000|2024-12-16 09:48:40|4905.21|4905.21|4905.21|4905.21|4905.21|4905.21|4905.21|4905.21|0
1734342540000|2024-12-16 09:49:00|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|0
1734342560000|2024-12-16 09:49:20|4905.41|4905.41|4905.2|4905.2|4905.41|4905.41|4905.08|4905.08|0
1734342580000|2024-12-16 09:49:40|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|0
1734342590000|2024-12-16 09:49:50|4906.2|4906.2|4906.02|4906.02|4906.2|4906.2|4906.02|4906.02|0
1734342600000|2024-12-16 09:50:00|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|0
1734342610000|2024-12-16 09:50:10|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|0
1734342620000|2024-12-16 09:50:20|4906.15|4906.15|4906.68|4906.68|4906.68|4906.68|4905.48|4905.48|0
1734342640000|2024-12-16 09:50:40|4906.74|4906.74|4906.87|4906.87|4906.87|4906.87|4906.74|4906.74|0
1734342670000|2024-12-16 09:51:10|4906.67|4906.67|4906.89|4906.89|4906.89|4906.89|4906.55|4906.55|0
1734342680000|2024-12-16 09:51:20|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|0
1734342700000|2024-12-16 09:51:40|4906.22|4906.22|4906.22|4906.22|4906.22|4906.22|4906.22|4906.22|0
1734342720000|2024-12-16 09:52:00|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|4906.55|0
1734342780000|2024-12-16 09:53:00|4906.43|4906.43|4906.43|4906.43|4906.43|4906.43|4906.43|4906.43|0
1734342800000|2024-12-16 09:53:20|4906.7|4906.7|4906.59|4906.59|4906.82|4906.82|4906.59|4906.59|0
1734342810000|2024-12-16 09:53:30|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|0
1734342820000|2024-12-16 09:53:40|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|0
1734342850000|2024-12-16 09:54:10|4906.86|4906.86|4907.74|4907.74|4908.6|4908.6|4906.86|4906.86|0
1734342860000|2024-12-16 09:54:20|4908.07|4908.07|4908.34|4908.34|4908.34|4908.34|4908.07|4908.07|0
1734342870000|2024-12-16 09:54:30|4908.21|4908.21|4907.47|4907.47|4908.21|4908.21|4907.47|4907.47|0
1734342880000|2024-12-16 09:54:40|4907.42|4907.42|4907.42|4907.42|4907.42|4907.42|4907.42|4907.42|0
1734342890000|2024-12-16 09:54:50|4907.07|4907.07|4907.07|4907.07|4907.07|4907.07|4907.07|4907.07|0
1734342900000|2024-12-16 09:55:00|4906.95|4906.95|4906.3|4906.3|4906.95|4906.95|4906.3|4906.3|0
1734342920000|2024-12-16 09:55:20|4906.17|4906.17|4905.94|4905.94|4906.17|4906.17|4905.94|4905.94|0
1734342930000|2024-12-16 09:55:30|4905.43|4905.43|4903.9|4903.9|4905.43|4905.43|4903.9|4903.9|0
1734342940000|2024-12-16 09:55:40|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|0
1734342960000|2024-12-16 09:56:00|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|0
1734342970000|2024-12-16 09:56:10|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|0
1734343000000|2024-12-16 09:56:40|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|4903.77|0
1734343020000|2024-12-16 09:57:00|4903.63|4903.63|4903.9|4903.9|4903.9|4903.9|4903.63|4903.63|0
1734343030000|2024-12-16 09:57:10|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|0
1734343070000|2024-12-16 09:57:50|4904.1|4904.1|4904.22|4904.22|4904.22|4904.22|4904.1|4904.1|0
1734343080000|2024-12-16 09:58:00|4904.25|4904.25|4904.1|4904.1|4904.25|4904.25|4904.1|4904.1|0
1734343090000|2024-12-16 09:58:10|4903.97|4903.97|4903.84|4903.84|4903.97|4903.97|4903.84|4903.84|0
1734343100000|2024-12-16 09:58:20|4903.61|4903.61|4903.3|4903.3|4903.61|4903.61|4903.3|4903.3|0
1734343110000|2024-12-16 09:58:30|4903.28|4903.28|4903.16|4903.16|4903.28|4903.28|4903.16|4903.16|0
1734343120000|2024-12-16 09:58:40|4903.04|4903.04|4903.16|4903.16|4903.16|4903.16|4902.91|4902.91|0
1734343130000|2024-12-16 09:58:50|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|0
1734343140000|2024-12-16 09:59:00|4903.67|4903.67|4903.79|4903.79|4903.79|4903.79|4903.67|4903.67|0
1734343160000|2024-12-16 09:59:20|4903.67|4903.67|4903.55|4903.55|4903.67|4903.67|4903.55|4903.55|0
1734343180000|2024-12-16 09:59:40|4903.67|4903.67|4904.07|4904.07|4904.07|4904.07|4903.67|4903.67|0
1734343190000|2024-12-16 09:59:50|4904.05|4904.05|4904.07|4904.07|4904.07|4904.07|4904.05|4904.05|0
1734343200000|2024-12-16 10:00:00|4904.19|4904.19|4904.52|4904.52|4904.52|4904.52|4904.19|4904.19|0
1734343210000|2024-12-16 10:00:10|4904.64|4904.64|4904.62|4904.62|4904.64|4904.64|4904.52|4904.52|0
1734343220000|2024-12-16 10:00:20|4904.75|4904.75|4905.08|4905.08|4905.08|4905.08|4904.75|4904.75|0
1734343230000|2024-12-16 10:00:30|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|0
1734343240000|2024-12-16 10:00:40|4904.84|4904.84|4904.84|4904.84|4904.84|4904.84|4904.84|4904.84|0
1734343250000|2024-12-16 10:00:50|4904.75|4904.75|4903.77|4903.77|4904.75|4904.75|4903.76|4903.76|0
1734343260000|2024-12-16 10:01:00|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|0
1734343290000|2024-12-16 10:01:30|4903.17|4903.17|4902.92|4902.92|4903.17|4903.17|4902.92|4902.92|0
1734343310000|2024-12-16 10:01:50|4902.58|4902.58|4902.54|4902.54|4902.58|4902.58|4902.21|4902.21|0
1734343340000|2024-12-16 10:02:20|4902.53|4902.53|4901.8|4901.8|4902.53|4902.53|4901.8|4901.8|0
1734343350000|2024-12-16 10:02:30|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|0
1734343360000|2024-12-16 10:02:40|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|0
1734343370000|2024-12-16 10:02:50|4901.19|4901.19|4901.19|4901.19|4901.19|4901.19|4901.19|4901.19|0
1734343390000|2024-12-16 10:03:10|4901.09|4901.09|4901|4901|4901.09|4901.09|4901|4901|0
1734343400000|2024-12-16 10:03:20|4900.86|4900.86|4900.86|4900.86|4901|4901|4900.86|4900.86|0
1734343430000|2024-12-16 10:03:50|4900.73|4900.73|4900.4|4900.4|4900.73|4900.73|4900.4|4900.4|0
1734343440000|2024-12-16 10:04:00|4900.28|4900.28|4899.61|4899.61|4900.28|4900.28|4899.61|4899.61|0
1734343450000|2024-12-16 10:04:10|4898.94|4898.94|4898.25|4898.25|4898.94|4898.94|4898.25|4898.25|0
1734343470000|2024-12-16 10:04:30|4898.13|4898.13|4897.15|4897.15|4898.13|4898.13|4897.15|4897.15|0
1734343480000|2024-12-16 10:04:40|4897.28|4897.28|4897.16|4897.16|4897.28|4897.28|4897.16|4897.16|0
1734343500000|2024-12-16 10:05:00|4897.12|4897.12|4897.47|4897.47|4897.47|4897.47|4897.12|4897.12|0
1734343510000|2024-12-16 10:05:10|4897.13|4897.13|4896.23|4896.23|4897.13|4897.13|4896.23|4896.23|0
1734343560000|2024-12-16 10:06:00|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|0
1734343580000|2024-12-16 10:06:20|4895.76|4895.76|4896.36|4896.36|4896.36|4896.36|4895.76|4895.76|0
1734343600000|2024-12-16 10:06:40|4896.24|4896.24|4896.36|4896.36|4896.36|4896.36|4896.24|4896.24|0
1734343620000|2024-12-16 10:07:00|4896.69|4896.69|4897.06|4897.06|4897.06|4897.06|4896.69|4896.69|0
1734343650000|2024-12-16 10:07:30|4896.88|4896.88|4896.88|4896.88|4896.88|4896.88|4896.88|4896.88|0
1734343660000|2024-12-16 10:07:40|4897.54|4897.54|4897.21|4897.21|4897.54|4897.54|4897.21|4897.21|0
1734343670000|2024-12-16 10:07:50|4897.54|4897.54|4897.34|4897.34|4897.54|4897.54|4897.34|4897.34|0
1734343680000|2024-12-16 10:08:00|4897.01|4897.01|4897.13|4897.13|4897.13|4897.13|4897.01|4897.01|0
1734343690000|2024-12-16 10:08:10|4896.79|4896.79|4896.11|4896.11|4896.79|4896.79|4896.11|4896.11|0
1734343710000|2024-12-16 10:08:30|4895.85|4895.85|4895.51|4895.51|4895.85|4895.85|4895.18|4895.18|0
1734343760000|2024-12-16 10:09:20|4895.65|4895.65|4895.77|4895.77|4895.77|4895.77|4895.65|4895.65|0
1734343770000|2024-12-16 10:09:30|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|0
1734343780000|2024-12-16 10:09:40|4895.98|4895.98|4895.46|4895.46|4895.98|4895.98|4895.46|4895.46|0
1734343800000|2024-12-16 10:10:00|4895.58|4895.58|4895.83|4895.83|4895.83|4895.83|4895.58|4895.58|0
1734343810000|2024-12-16 10:10:10|4895.71|4895.71|4896.6|4896.6|4896.6|4896.6|4895.71|4895.71|0
1734343820000|2024-12-16 10:10:20|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|0
1734343830000|2024-12-16 10:10:30|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|4897.02|0
1734343850000|2024-12-16 10:10:50|4897.25|4897.25|4897.59|4897.59|4897.59|4897.59|4897.25|4897.25|0
1734343870000|2024-12-16 10:11:10|4897.35|4897.35|4897.08|4897.08|4897.35|4897.35|4897.08|4897.08|0
1734343880000|2024-12-16 10:11:20|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|4896.95|0
1734343900000|2024-12-16 10:11:40|4896.83|4896.83|4896.11|4896.11|4896.83|4896.83|4896.11|4896.11|0
1734343910000|2024-12-16 10:11:50|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|0
1734343920000|2024-12-16 10:12:00|4895.65|4895.65|4895.02|4895.02|4895.65|4895.65|4895.02|4895.02|0
1734343930000|2024-12-16 10:12:10|4894.69|4894.69|4893.56|4893.56|4894.69|4894.69|4893.56|4893.56|0
1734343940000|2024-12-16 10:12:20|4893.22|4893.22|4892.55|4892.55|4893.22|4893.22|4892.55|4892.55|0
1734343950000|2024-12-16 10:12:30|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|0
1734343960000|2024-12-16 10:12:40|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|0
1734343970000|2024-12-16 10:12:50|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|0
1734343980000|2024-12-16 10:13:00|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|4891.69|0
1734343990000|2024-12-16 10:13:10|4891.82|4891.82|4891.82|4891.82|4891.82|4891.82|4891.82|4891.82|0
1734344000000|2024-12-16 10:13:20|4891.49|4891.49|4891.41|4891.41|4891.49|4891.49|4891.41|4891.41|0
1734344010000|2024-12-16 10:13:30|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|0
1734344020000|2024-12-16 10:13:40|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|4891.24|0
1734344030000|2024-12-16 10:13:50|4891.37|4891.37|4890.97|4890.97|4891.37|4891.37|4890.97|4890.97|0
1734344050000|2024-12-16 10:14:10|4891.05|4891.05|4891.8|4891.8|4891.8|4891.8|4891.05|4891.05|0
1734344060000|2024-12-16 10:14:20|4891.95|4891.95|4892.07|4892.07|4892.07|4892.07|4891.95|4891.95|0
1734344070000|2024-12-16 10:14:30|4891.99|4891.99|4891.99|4891.99|4891.99|4891.99|4891.99|4891.99|0
1734344080000|2024-12-16 10:14:40|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|0
1734344090000|2024-12-16 10:14:50|4892.45|4892.45|4893.07|4893.07|4893.07|4893.07|4892.45|4892.45|0
1734344100000|2024-12-16 10:15:00|4893.2|4893.2|4892.77|4892.77|4893.44|4893.44|4892.77|4892.77|0
1734344110000|2024-12-16 10:15:10|4892.63|4892.63|4891.81|4891.81|4892.63|4892.63|4891.81|4891.81|0
1734344120000|2024-12-16 10:15:20|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|0
1734344130000|2024-12-16 10:15:30|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|0
1734344150000|2024-12-16 10:15:50|4891.82|4891.82|4892.3|4892.3|4892.3|4892.3|4891.68|4891.68|0
1734344180000|2024-12-16 10:16:20|4892.31|4892.31|4892.31|4892.31|4892.31|4892.31|4892.31|4892.31|0
1734344190000|2024-12-16 10:16:30|4892.16|4892.16|4892.17|4892.17|4892.19|4892.19|4892.16|4892.16|0
1734344200000|2024-12-16 10:16:40|4892.4|4892.4|4892.55|4892.55|4892.55|4892.55|4892.4|4892.4|0
1734344230000|2024-12-16 10:17:10|4892.47|4892.47|4892.34|4892.34|4892.47|4892.47|4892.34|4892.34|0
1734344240000|2024-12-16 10:17:20|4892.22|4892.22|4892.35|4892.35|4892.35|4892.35|4892.22|4892.22|0
1734344250000|2024-12-16 10:17:30|4892.32|4892.32|4892.23|4892.23|4892.38|4892.38|4892.23|4892.23|0
1734344260000|2024-12-16 10:17:40|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|0
1734344270000|2024-12-16 10:17:50|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|0
1734344290000|2024-12-16 10:18:10|4892.09|4892.09|4892.23|4892.23|4892.23|4892.23|4892.09|4892.09|0
1734344300000|2024-12-16 10:18:20|4892.09|4892.09|4892.09|4892.09|4892.09|4892.09|4892.09|4892.09|0
1734344310000|2024-12-16 10:18:30|4891.83|4891.83|4891.33|4891.33|4891.83|4891.83|4891.33|4891.33|0
1734344320000|2024-12-16 10:18:40|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|0
1734344330000|2024-12-16 10:18:50|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1734344340000|2024-12-16 10:19:00|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1734344350000|2024-12-16 10:19:10|4891.41|4891.41|4890.94|4890.94|4891.41|4891.41|4890.94|4890.94|0
1734344360000|2024-12-16 10:19:20|4891.08|4891.08|4888.09|4888.09|4891.08|4891.08|4888.09|4888.09|0
1734344370000|2024-12-16 10:19:30|4887.76|4887.76|4888.42|4888.42|4888.42|4888.42|4887.76|4887.76|0
1734344390000|2024-12-16 10:19:50|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|0
1734344410000|2024-12-16 10:20:10|4888.42|4888.42|4888.76|4888.76|4888.76|4888.76|4888.42|4888.42|0
1734344420000|2024-12-16 10:20:20|4888.4|4888.4|4888.61|4888.61|4888.61|4888.61|4887.94|4887.94|0
1734344450000|2024-12-16 10:20:50|4888.19|4888.19|4888|4888|4888.19|4888.19|4888|4888|0
1734344460000|2024-12-16 10:21:00|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|0
1734344470000|2024-12-16 10:21:10|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|0
1734344480000|2024-12-16 10:21:20|4887.43|4887.43|4887.66|4887.66|4887.66|4887.66|4887.43|4887.43|0
1734344490000|2024-12-16 10:21:30|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|4887.88|0
1734344500000|2024-12-16 10:21:40|4886.55|4886.55|4886.14|4886.14|4886.55|4886.55|4886.14|4886.14|0
1734344530000|2024-12-16 10:22:10|4886.27|4886.27|4886.33|4886.33|4886.33|4886.33|4886.27|4886.27|0
1734344550000|2024-12-16 10:22:30|4886.06|4886.06|4885.94|4885.94|4886.06|4886.06|4885.81|4885.81|0
1734344560000|2024-12-16 10:22:40|4885.79|4885.79|4885.66|4885.66|4885.79|4885.79|4885.66|4885.66|0
1734344580000|2024-12-16 10:23:00|4885.99|4885.99|4886.74|4886.74|4887.08|4887.08|4885.99|4885.99|0
1734344590000|2024-12-16 10:23:10|4886.87|4886.87|4887.21|4887.21|4887.21|4887.21|4886.87|4886.87|0
1734344600000|2024-12-16 10:23:20|4887.33|4887.33|4887.33|4887.33|4887.4|4887.4|4887.33|4887.33|0
1734344610000|2024-12-16 10:23:30|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|0
1734344630000|2024-12-16 10:23:50|4886.53|4886.53|4887.53|4887.53|4887.53|4887.53|4886.53|4886.53|0
1734344650000|2024-12-16 10:24:10|4887.66|4887.66|4887.2|4887.2|4887.66|4887.66|4887.2|4887.2|0
1734344660000|2024-12-16 10:24:20|4887.53|4887.53|4887.65|4887.65|4887.65|4887.65|4887.53|4887.53|0
1734344670000|2024-12-16 10:24:30|4887.41|4887.41|4887.61|4887.61|4887.68|4887.68|4887.41|4887.41|0
1734344690000|2024-12-16 10:24:50|4887.14|4887.14|4887.01|4887.01|4887.14|4887.14|4887.01|4887.01|0
1734344710000|2024-12-16 10:25:10|4887.34|4887.34|4887.01|4887.01|4887.34|4887.34|4887.01|4887.01|0
1734344730000|2024-12-16 10:25:30|4886.93|4886.93|4886.73|4886.73|4887.06|4887.06|4886.73|4886.73|0
1734344810000|2024-12-16 10:26:50|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|0
1734344820000|2024-12-16 10:27:00|4886.51|4886.51|4887.11|4887.11|4887.11|4887.11|4886.51|4886.51|0
1734344860000|2024-12-16 10:27:40|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|0
1734344870000|2024-12-16 10:27:50|4887.65|4887.65|4887.31|4887.31|4887.65|4887.65|4887.31|4887.31|0
1734344940000|2024-12-16 10:29:00|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|4887.45|0
1734344980000|2024-12-16 10:29:40|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|0
1734345010000|2024-12-16 10:30:10|4888.19|4888.19|4888.85|4888.85|4888.85|4888.85|4888.19|4888.19|0
1734345030000|2024-12-16 10:30:30|4888.99|4888.99|4888.78|4888.78|4888.99|4888.99|4888.78|4888.78|0
1734345070000|2024-12-16 10:31:10|4889.11|4889.11|4890.1|4890.1|4890.1|4890.1|4889.11|4889.11|0
1734345080000|2024-12-16 10:31:20|4889.96|4889.96|4889.63|4889.63|4889.96|4889.96|4889.63|4889.63|0
1734345090000|2024-12-16 10:31:30|4889.51|4889.51|4889.12|4889.12|4889.51|4889.51|4889.12|4889.12|0
1734345100000|2024-12-16 10:31:40|4888.99|4888.99|4888.87|4888.87|4888.99|4888.99|4888.87|4888.87|0
1734345110000|2024-12-16 10:31:50|4888.75|4888.75|4888.36|4888.36|4888.75|4888.75|4888.14|4888.14|0
1734345130000|2024-12-16 10:32:10|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|0
1734345150000|2024-12-16 10:32:30|4888.56|4888.56|4887.9|4887.9|4888.56|4888.56|4887.9|4887.9|0
1734345170000|2024-12-16 10:32:50|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1734345180000|2024-12-16 10:33:00|4887.22|4887.22|4886.16|4886.16|4887.22|4887.22|4886.16|4886.16|0
1734345190000|2024-12-16 10:33:10|4885.83|4885.83|4885.71|4885.71|4885.83|4885.83|4885.71|4885.71|0
1734345200000|2024-12-16 10:33:20|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|4885.63|0
1734345210000|2024-12-16 10:33:30|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734345220000|2024-12-16 10:33:40|4885.89|4885.89|4886.02|4886.02|4886.02|4886.02|4885.89|4885.89|0
1734345230000|2024-12-16 10:33:50|4886.17|4886.17|4886.1|4886.1|4886.17|4886.17|4886.1|4886.1|0
1734345240000|2024-12-16 10:34:00|4885.43|4885.43|4884.83|4884.83|4885.43|4885.43|4884.83|4884.83|0
1734345250000|2024-12-16 10:34:10|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734345270000|2024-12-16 10:34:30|4885.03|4885.03|4884.87|4884.87|4885.03|4885.03|4884.87|4884.87|0
1734345290000|2024-12-16 10:34:50|4885.1|4885.1|4885.23|4885.23|4885.23|4885.23|4885.1|4885.1|0
1734345300000|2024-12-16 10:35:00|4884.97|4884.97|4885.03|4885.03|4885.03|4885.03|4884.97|4884.97|0
1734345320000|2024-12-16 10:35:20|4884.91|4884.91|4884.83|4884.83|4884.91|4884.91|4884.83|4884.83|0
1734345330000|2024-12-16 10:35:30|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|0
1734345340000|2024-12-16 10:35:40|4884.61|4884.61|4884.47|4884.47|4884.61|4884.61|4884.47|4884.47|0
1734345350000|2024-12-16 10:35:50|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1734345360000|2024-12-16 10:36:00|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|0
1734345370000|2024-12-16 10:36:10|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|4884.59|0
1734345380000|2024-12-16 10:36:20|4884.66|4884.66|4883.78|4883.78|4884.78|4884.78|4883.78|4883.78|0
1734345390000|2024-12-16 10:36:30|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1734345400000|2024-12-16 10:36:40|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1734345410000|2024-12-16 10:36:50|4883.32|4883.32|4883.09|4883.09|4883.32|4883.32|4882.42|4882.42|0
1734345420000|2024-12-16 10:37:00|4882.64|4882.64|4882.42|4882.42|4882.64|4882.64|4882.42|4882.42|0
1734345440000|2024-12-16 10:37:20|4882.19|4882.19|4881.82|4881.82|4882.19|4882.19|4881.82|4881.82|0
1734345450000|2024-12-16 10:37:30|4881.77|4881.77|4882.99|4882.99|4882.99|4882.99|4881.77|4881.77|0
1734345460000|2024-12-16 10:37:40|4882.94|4882.94|4882.88|4882.88|4882.94|4882.94|4882.88|4882.88|0
1734345470000|2024-12-16 10:37:50|4882.86|4882.86|4882.86|4882.86|4882.86|4882.86|4882.86|4882.86|0
1734345480000|2024-12-16 10:38:00|4882.53|4882.53|4882.32|4882.32|4882.53|4882.53|4882.19|4882.19|0
1734345490000|2024-12-16 10:38:10|4882.25|4882.25|4881.56|4881.56|4882.25|4882.25|4881.56|4881.56|0
1734345500000|2024-12-16 10:38:20|4881.55|4881.55|4880.89|4880.89|4881.55|4881.55|4880.89|4880.89|0
1734345510000|2024-12-16 10:38:30|4880.75|4880.75|4881.02|4881.02|4881.02|4881.02|4880.75|4880.75|0
1734345520000|2024-12-16 10:38:40|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|0
1734345540000|2024-12-16 10:39:00|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|0
1734345560000|2024-12-16 10:39:20|4881.62|4881.62|4880.38|4880.38|4881.62|4881.62|4880.26|4880.26|0
1734345610000|2024-12-16 10:40:10|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|4880.65|0
1734345620000|2024-12-16 10:40:20|4880.77|4880.77|4880.27|4880.27|4880.77|4880.77|4880.27|4880.27|0
1734345640000|2024-12-16 10:40:40|4879.6|4879.6|4879.48|4879.48|4879.6|4879.6|4879.48|4879.48|0
1734345670000|2024-12-16 10:41:10|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|0
1734345710000|2024-12-16 10:41:50|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1734345720000|2024-12-16 10:42:00|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|0
1734345730000|2024-12-16 10:42:10|4879.5|4879.5|4880.17|4880.17|4880.17|4880.17|4879.5|4879.5|0
1734345760000|2024-12-16 10:42:40|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734345770000|2024-12-16 10:42:50|4881.32|4881.32|4881.82|4881.82|4881.82|4881.82|4881.32|4881.32|0
1734345780000|2024-12-16 10:43:00|4881.9|4881.9|4882.23|4882.23|4882.23|4882.23|4881.9|4881.9|0
1734345790000|2024-12-16 10:43:10|4882.46|4882.46|4882.33|4882.33|4882.46|4882.46|4882.33|4882.33|0
1734345820000|2024-12-16 10:43:40|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|4881.66|0
1734345840000|2024-12-16 10:44:00|4881.99|4881.99|4881.92|4881.92|4881.99|4881.99|4881.92|4881.92|0
1734345850000|2024-12-16 10:44:10|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|0
1734345860000|2024-12-16 10:44:20|4881.49|4881.49|4881.36|4881.36|4881.49|4881.49|4881.36|4881.36|0
1734345870000|2024-12-16 10:44:30|4881.13|4881.13|4881.36|4881.36|4881.36|4881.36|4881.13|4881.13|0
1734345890000|2024-12-16 10:44:50|4880.69|4880.69|4880.71|4880.71|4880.71|4880.71|4880.69|4880.69|0
1734345900000|2024-12-16 10:45:00|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1734345910000|2024-12-16 10:45:10|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1734345930000|2024-12-16 10:45:30|4880.37|4880.37|4880.33|4880.33|4880.37|4880.37|4880.33|4880.33|0
1734345940000|2024-12-16 10:45:40|4880|4880|4881.33|4881.33|4881.33|4881.33|4880|4880|0
1734345980000|2024-12-16 10:46:20|4881.26|4881.26|4881.26|4881.26|4881.33|4881.33|4881.26|4881.26|0
1734345990000|2024-12-16 10:46:30|4881.13|4881.13|4881.35|4881.35|4881.35|4881.35|4881.13|4881.13|0
1734346000000|2024-12-16 10:46:40|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|0
1734346020000|2024-12-16 10:47:00|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|4880.79|0
1734346050000|2024-12-16 10:47:30|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|0
1734346070000|2024-12-16 10:47:50|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|0
1734346080000|2024-12-16 10:48:00|4881.06|4881.06|4881.06|4881.06|4881.06|4881.06|4881.06|4881.06|0
1734346090000|2024-12-16 10:48:10|4882.85|4882.85|4883.88|4883.88|4884.01|4884.01|4882.85|4882.85|0
1734346100000|2024-12-16 10:48:20|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|0
1734346110000|2024-12-16 10:48:30|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|0
1734346120000|2024-12-16 10:48:40|4884.6|4884.6|4885.11|4885.11|4885.11|4885.11|4884.6|4884.6|0
1734346130000|2024-12-16 10:48:50|4885.45|4885.45|4885.39|4885.39|4885.45|4885.45|4885.31|4885.31|0
1734346140000|2024-12-16 10:49:00|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|0
1734346170000|2024-12-16 10:49:30|4884.98|4884.98|4885.11|4885.11|4885.11|4885.11|4884.98|4884.98|0
1734346200000|2024-12-16 10:50:00|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1734346210000|2024-12-16 10:50:10|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1734346250000|2024-12-16 10:50:50|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|0
1734346270000|2024-12-16 10:51:10|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|0
1734346280000|2024-12-16 10:51:20|4885.45|4885.45|4885.78|4885.78|4885.78|4885.78|4885.45|4885.45|0
1734346300000|2024-12-16 10:51:40|4886.12|4886.12|4885.45|4885.45|4886.12|4886.12|4885.45|4885.45|0
1734346310000|2024-12-16 10:51:50|4885.18|4885.18|4884.82|4884.82|4885.18|4885.18|4884.82|4884.82|0
1734346330000|2024-12-16 10:52:10|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734346360000|2024-12-16 10:52:40|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|4885.09|0
1734346380000|2024-12-16 10:53:00|4885.17|4885.17|4884.16|4884.16|4885.17|4885.17|4884.16|4884.16|0
1734346390000|2024-12-16 10:53:10|4884.03|4884.03|4883.91|4883.91|4884.03|4884.03|4883.91|4883.91|0
1734346450000|2024-12-16 10:54:10|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1734346460000|2024-12-16 10:54:20|4884.18|4884.18|4884.51|4884.51|4884.51|4884.51|4884.18|4884.18|0
1734346470000|2024-12-16 10:54:30|4884.18|4884.18|4883.84|4883.84|4884.18|4884.18|4883.84|4883.84|0
1734346480000|2024-12-16 10:54:40|4884.18|4884.18|4884.68|4884.68|4884.68|4884.68|4884.18|4884.18|0
1734346490000|2024-12-16 10:54:50|4884.8|4884.8|4886.02|4886.02|4886.02|4886.02|4884.6|4884.6|0
1734346530000|2024-12-16 10:55:30|4886.04|4886.04|4886.04|4886.04|4886.04|4886.04|4886.04|4886.04|0
1734346540000|2024-12-16 10:55:40|4885.97|4885.97|4885.37|4885.37|4885.97|4885.97|4885.37|4885.37|0
1734346570000|2024-12-16 10:56:10|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|4885.49|0
1734346600000|2024-12-16 10:56:40|4885.53|4885.53|4886.37|4886.37|4886.37|4886.37|4885.53|4885.53|0
1734346620000|2024-12-16 10:57:00|4886.04|4886.04|4885.7|4885.7|4886.04|4886.04|4885.37|4885.37|0
1734346650000|2024-12-16 10:57:30|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|4885.64|0
1734346670000|2024-12-16 10:57:50|4885.79|4885.79|4886.13|4886.13|4886.13|4886.13|4885.72|4885.72|0
1734346680000|2024-12-16 10:58:00|4885.79|4885.79|4885.72|4885.72|4885.79|4885.79|4885.72|4885.72|0
1734346700000|2024-12-16 10:58:20|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1734346740000|2024-12-16 10:59:00|4885.58|4885.58|4886.19|4886.19|4886.19|4886.19|4885.58|4885.58|0
1734346790000|2024-12-16 10:59:50|4886.52|4886.52|4886.86|4886.86|4886.86|4886.86|4886.52|4886.52|0
1734346800000|2024-12-16 11:00:00|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|4886.78|0
1734346810000|2024-12-16 11:00:10|4886.11|4886.11|4885.63|4885.63|4886.11|4886.11|4885.63|4885.63|0
1734346840000|2024-12-16 11:00:40|4885.6|4885.6|4885.52|4885.52|4885.6|4885.6|4885.52|4885.52|0
1734346860000|2024-12-16 11:01:00|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|0
1734346870000|2024-12-16 11:01:10|4886.92|4886.92|4886.92|4886.92|4886.92|4886.92|4886.92|4886.92|0
1734346880000|2024-12-16 11:01:20|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|0
1734346900000|2024-12-16 11:01:40|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|0
1734346930000|2024-12-16 11:02:10|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|4886.56|0
1734346940000|2024-12-16 11:02:20|4886.43|4886.43|4886.29|4886.29|4886.43|4886.43|4886.29|4886.29|0
1734346960000|2024-12-16 11:02:40|4886.43|4886.43|4886.32|4886.32|4886.43|4886.43|4886.29|4886.29|0
1734347030000|2024-12-16 11:03:50|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|0
1734347050000|2024-12-16 11:04:10|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|4886.79|0
1734347080000|2024-12-16 11:04:40|4886.52|4886.52|4886.86|4886.86|4886.86|4886.86|4886.52|4886.52|0
1734347090000|2024-12-16 11:04:50|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|0
1734347100000|2024-12-16 11:05:00|4885.78|4885.78|4885.19|4885.19|4885.78|4885.78|4885.19|4885.19|0
1734347110000|2024-12-16 11:05:10|4884.86|4884.86|4884.73|4884.73|4884.86|4884.86|4884.73|4884.73|0
1734347120000|2024-12-16 11:05:20|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|4885.06|0
1734347130000|2024-12-16 11:05:30|4884.99|4884.99|4884.87|4884.87|4884.99|4884.99|4884.87|4884.87|0
1734347170000|2024-12-16 11:06:10|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|4884.71|0
1734347190000|2024-12-16 11:06:30|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1734347200000|2024-12-16 11:06:40|4884.64|4884.64|4883.98|4883.98|4884.64|4884.64|4883.98|4883.98|0
1734347250000|2024-12-16 11:07:30|4884.11|4884.11|4884.08|4884.08|4884.11|4884.11|4884.08|4884.08|0
1734347270000|2024-12-16 11:07:50|4884|4884|4884|4884|4884|4884|4884|4884|0
1734347300000|2024-12-16 11:08:20|4884.13|4884.13|4884.25|4884.25|4884.25|4884.25|4884.13|4884.13|0
1734347310000|2024-12-16 11:08:30|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1734347320000|2024-12-16 11:08:40|4884.34|4884.34|4883.67|4883.67|4884.34|4884.34|4883.67|4883.67|0
1734347330000|2024-12-16 11:08:50|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1734347430000|2024-12-16 11:10:30|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|4883.42|0
1734347440000|2024-12-16 11:10:40|4882.41|4882.41|4882.39|4882.39|4882.41|4882.41|4882.19|4882.19|0
1734347460000|2024-12-16 11:11:00|4882.73|4882.73|4883.12|4883.12|4883.12|4883.12|4882.73|4882.73|0
1734347480000|2024-12-16 11:11:20|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|0
1734347520000|2024-12-16 11:12:00|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|0
1734347530000|2024-12-16 11:12:10|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|4883.64|0
1734347550000|2024-12-16 11:12:30|4883.31|4883.31|4882.18|4882.18|4883.31|4883.31|4882.18|4882.18|0
1734347560000|2024-12-16 11:12:40|4882.51|4882.51|4882.84|4882.84|4882.84|4882.84|4882.51|4882.51|0
1734347570000|2024-12-16 11:12:50|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|0
1734347580000|2024-12-16 11:13:00|4882.94|4882.94|4882.34|4882.34|4882.94|4882.94|4882.34|4882.34|0
1734347590000|2024-12-16 11:13:10|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1734347600000|2024-12-16 11:13:20|4881.81|4881.81|4881.28|4881.28|4881.81|4881.81|4881.28|4881.28|0
1734347610000|2024-12-16 11:13:30|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734347630000|2024-12-16 11:13:50|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|4881.28|0
1734347640000|2024-12-16 11:14:00|4881.61|4881.61|4881.39|4881.39|4881.61|4881.61|4881.39|4881.39|0
1734347650000|2024-12-16 11:14:10|4881.49|4881.49|4882.1|4882.1|4882.1|4882.1|4881.49|4881.49|0
1734347660000|2024-12-16 11:14:20|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|4881.77|0
1734347690000|2024-12-16 11:14:50|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|4881.63|0
1734347730000|2024-12-16 11:15:30|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734347750000|2024-12-16 11:15:50|4881.98|4881.98|4882.24|4882.24|4882.24|4882.24|4881.98|4881.98|0
1734347790000|2024-12-16 11:16:30|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|0
1734347850000|2024-12-16 11:17:30|4881.99|4881.99|4881.66|4881.66|4881.99|4881.99|4881.66|4881.66|0
1734347880000|2024-12-16 11:18:00|4881.09|4881.09|4880.95|4880.95|4881.09|4881.09|4880.95|4880.95|0
1734347900000|2024-12-16 11:18:20|4880.62|4880.62|4880.56|4880.56|4880.62|4880.62|4880.56|4880.56|0
1734347930000|2024-12-16 11:18:50|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|0
1734347950000|2024-12-16 11:19:10|4881.12|4881.12|4881.46|4881.46|4881.46|4881.46|4881.12|4881.12|0
1734347960000|2024-12-16 11:19:20|4881.72|4881.72|4881.99|4881.99|4881.99|4881.99|4881.72|4881.72|0
1734347980000|2024-12-16 11:19:40|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1734347990000|2024-12-16 11:19:50|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1734348000000|2024-12-16 11:20:00|4881.83|4881.83|4881.5|4881.5|4881.83|4881.83|4881.5|4881.5|0
1734348050000|2024-12-16 11:20:50|4881.56|4881.56|4881.59|4881.59|4881.59|4881.59|4881.56|4881.56|0
1734348060000|2024-12-16 11:21:00|4881.23|4881.23|4881.11|4881.11|4881.23|4881.23|4881.11|4881.11|0
1734348070000|2024-12-16 11:21:10|4881.45|4881.45|4881.11|4881.11|4881.45|4881.45|4881.11|4881.11|0
1734348090000|2024-12-16 11:21:30|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734348100000|2024-12-16 11:21:40|4881.25|4881.25|4881.55|4881.55|4881.55|4881.55|4881.25|4881.25|0
1734348140000|2024-12-16 11:22:20|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|4881.67|0
1734348170000|2024-12-16 11:22:50|4882|4882|4882.23|4882.23|4882.23|4882.23|4882|4882|0
1734348220000|2024-12-16 11:23:40|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1734348230000|2024-12-16 11:23:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734348240000|2024-12-16 11:24:00|4882.15|4882.15|4881.9|4881.9|4882.15|4882.15|4881.9|4881.9|0
1734348260000|2024-12-16 11:24:20|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1734348270000|2024-12-16 11:24:30|4881.91|4881.91|4882.15|4882.15|4882.15|4882.15|4881.91|4881.91|0
1734348280000|2024-12-16 11:24:40|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|4882.28|0
1734348300000|2024-12-16 11:25:00|4882.62|4882.62|4882.95|4882.95|4882.95|4882.95|4882.62|4882.62|0
1734348310000|2024-12-16 11:25:10|4882.62|4882.62|4883.28|4883.28|4883.28|4883.28|4882.62|4882.62|0
1734348330000|2024-12-16 11:25:30|4882.62|4882.62|4882.56|4882.56|4882.62|4882.62|4882.56|4882.56|0
1734348340000|2024-12-16 11:25:40|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1734348360000|2024-12-16 11:26:00|4882.56|4882.56|4882.59|4882.59|4882.59|4882.59|4882.56|4882.56|0
1734348370000|2024-12-16 11:26:10|4883.26|4883.26|4883.59|4883.59|4883.59|4883.59|4883.26|4883.26|0
1734348380000|2024-12-16 11:26:20|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|0
1734348390000|2024-12-16 11:26:30|4883.61|4883.61|4883.73|4883.73|4883.87|4883.87|4883.6|4883.6|0
1734348400000|2024-12-16 11:26:40|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1734348440000|2024-12-16 11:27:20|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1734348450000|2024-12-16 11:27:30|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1734348470000|2024-12-16 11:27:50|4883.9|4883.9|4883.9|4883.9|4883.9|4883.9|4883.9|4883.9|0
1734348480000|2024-12-16 11:28:00|4884.03|4884.03|4883.9|4883.9|4884.03|4884.03|4883.9|4883.9|0
1734348500000|2024-12-16 11:28:20|4884.03|4884.03|4884.15|4884.15|4884.15|4884.15|4884.03|4884.03|0
1734348540000|2024-12-16 11:29:00|4884|4884|4883.92|4883.92|4884|4884|4883.92|4883.92|0
1734348550000|2024-12-16 11:29:10|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|4883.85|0
1734348560000|2024-12-16 11:29:20|4883.73|4883.73|4883.8|4883.8|4883.8|4883.8|4883.73|4883.73|0
1734348570000|2024-12-16 11:29:30|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|4883.47|0
1734348580000|2024-12-16 11:29:40|4883.13|4883.13|4882.86|4882.86|4883.13|4883.13|4882.74|4882.74|0
1734348590000|2024-12-16 11:29:50|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|4883.12|0
1734348600000|2024-12-16 11:30:00|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1734348610000|2024-12-16 11:30:10|4883.27|4883.27|4883.57|4883.57|4883.84|4883.84|4883.27|4883.27|0
1734348620000|2024-12-16 11:30:20|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|0
1734348650000|2024-12-16 11:30:50|4883.99|4883.99|4884.38|4884.38|4884.38|4884.38|4883.99|4883.99|0
1734348660000|2024-12-16 11:31:00|4885.05|4885.05|4885.71|4885.71|4885.86|4885.86|4885.05|4885.05|0
1734348670000|2024-12-16 11:31:10|4885.84|4885.84|4886.58|4886.58|4886.58|4886.58|4885.84|4885.84|0
1734348680000|2024-12-16 11:31:20|4886.71|4886.71|4887.43|4887.43|4887.43|4887.43|4886.71|4886.71|0
1734348690000|2024-12-16 11:31:30|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1734348700000|2024-12-16 11:31:40|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|4887.23|0
1734348710000|2024-12-16 11:31:50|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|4887.9|0
1734348720000|2024-12-16 11:32:00|4888.23|4888.23|4888.35|4888.35|4888.35|4888.35|4888.23|4888.23|0
1734348730000|2024-12-16 11:32:10|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|0
1734348740000|2024-12-16 11:32:20|4888.62|4888.62|4888.61|4888.61|4888.74|4888.74|4888.61|4888.61|0
1734348750000|2024-12-16 11:32:30|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|4888.74|0
1734348770000|2024-12-16 11:32:50|4889.08|4889.08|4889.08|4889.08|4889.08|4889.08|4889.08|4889.08|0
1734348790000|2024-12-16 11:33:10|4889.42|4889.42|4889.73|4889.73|4889.75|4889.75|4889.42|4889.42|0
1734348800000|2024-12-16 11:33:20|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|0
1734348810000|2024-12-16 11:33:30|4889.73|4889.73|4889.73|4889.73|4889.73|4889.73|4889.73|4889.73|0
1734348820000|2024-12-16 11:33:40|4890.06|4890.06|4890.56|4890.56|4890.56|4890.56|4890.06|4890.06|0
1734348830000|2024-12-16 11:33:50|4891.23|4891.23|4891.3|4891.3|4891.3|4891.3|4891.23|4891.23|0
1734348850000|2024-12-16 11:34:10|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|0
1734348860000|2024-12-16 11:34:20|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1734348890000|2024-12-16 11:34:50|4891.79|4891.79|4891.67|4891.67|4891.79|4891.79|4891.67|4891.67|0
1734348910000|2024-12-16 11:35:10|4891.33|4891.33|4891.26|4891.26|4891.33|4891.33|4891.26|4891.26|0
1734348920000|2024-12-16 11:35:20|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|0
1734348940000|2024-12-16 11:35:40|4891.21|4891.21|4891.24|4891.24|4891.33|4891.33|4891.2|4891.2|0
1734348950000|2024-12-16 11:35:50|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|4891.12|0
1734349000000|2024-12-16 11:36:40|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1734349030000|2024-12-16 11:37:10|4891.33|4891.33|4890.66|4890.66|4891.33|4891.33|4890.32|4890.32|0
1734349050000|2024-12-16 11:37:30|4890.42|4890.42|4890.29|4890.29|4890.42|4890.42|4890.29|4890.29|0
1734349090000|2024-12-16 11:38:10|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734349110000|2024-12-16 11:38:30|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1734349120000|2024-12-16 11:38:40|4890.86|4890.86|4891.12|4891.12|4891.26|4891.26|4890.86|4890.86|0
1734349130000|2024-12-16 11:38:50|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|4891.26|0
1734349140000|2024-12-16 11:39:00|4891.18|4891.18|4891.19|4891.19|4891.19|4891.19|4891.18|4891.18|0
1734349160000|2024-12-16 11:39:20|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1734349180000|2024-12-16 11:39:40|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|0
1734349190000|2024-12-16 11:39:50|4892.34|4892.34|4892.34|4892.34|4892.34|4892.34|4892.34|4892.34|0
1734349240000|2024-12-16 11:40:40|4892.53|4892.53|4892.53|4892.53|4892.53|4892.53|4892.53|4892.53|0
1734349250000|2024-12-16 11:40:50|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|0
1734349260000|2024-12-16 11:41:00|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|0
1734349280000|2024-12-16 11:41:20|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|4893.61|0
1734349290000|2024-12-16 11:41:30|4893.47|4893.47|4893.34|4893.34|4893.47|4893.47|4893.34|4893.34|0
1734349300000|2024-12-16 11:41:40|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|0
1734349320000|2024-12-16 11:42:00|4892.8|4892.8|4892.46|4892.46|4892.8|4892.8|4892.46|4892.46|0
1734349340000|2024-12-16 11:42:20|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|0
1734349350000|2024-12-16 11:42:30|4892.52|4892.52|4892.65|4892.65|4892.65|4892.65|4892.52|4892.52|0
1734349360000|2024-12-16 11:42:40|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|0
1734349380000|2024-12-16 11:43:00|4893.67|4893.67|4894.51|4894.51|4894.59|4894.59|4893.67|4893.67|0
1734349400000|2024-12-16 11:43:20|4893.84|4893.84|4894.18|4894.18|4894.18|4894.18|4893.84|4893.84|0
1734349410000|2024-12-16 11:43:30|4894.22|4894.22|4894.25|4894.25|4894.25|4894.25|4894.22|4894.22|0
1734349430000|2024-12-16 11:43:50|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|0
1734349440000|2024-12-16 11:44:00|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|0
1734349450000|2024-12-16 11:44:10|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|0
1734349460000|2024-12-16 11:44:20|4894.17|4894.17|4894.21|4894.21|4894.21|4894.21|4894.13|4894.13|0
1734349490000|2024-12-16 11:44:50|4894.55|4894.55|4894.55|4894.55|4894.62|4894.62|4894.55|4894.55|0
1734349500000|2024-12-16 11:45:00|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|0
1734349520000|2024-12-16 11:45:20|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1734349550000|2024-12-16 11:45:50|4894.13|4894.13|4894.17|4894.17|4894.17|4894.17|4894.13|4894.13|0
1734349560000|2024-12-16 11:46:00|4894.04|4894.04|4894.04|4894.04|4894.04|4894.04|4894.04|4894.04|0
1734349600000|2024-12-16 11:46:40|4894.51|4894.51|4894.95|4894.95|4894.95|4894.95|4894.51|4894.51|0
1734349620000|2024-12-16 11:47:00|4895.28|4895.28|4896.91|4896.91|4896.91|4896.91|4895.28|4895.28|0
1734349630000|2024-12-16 11:47:10|4897.57|4897.57|4897.54|4897.54|4897.57|4897.57|4897.54|4897.54|0
1734349640000|2024-12-16 11:47:20|4897.66|4897.66|4897.8|4897.8|4897.93|4897.93|4897.66|4897.66|0
1734349650000|2024-12-16 11:47:30|4898.13|4898.13|4898.57|4898.57|4898.57|4898.57|4898.13|4898.13|0
1734349660000|2024-12-16 11:47:40|4898.62|4898.62|4898.46|4898.46|4898.62|4898.62|4898.46|4898.46|0
1734349680000|2024-12-16 11:48:00|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|0
1734349690000|2024-12-16 11:48:10|4898.12|4898.12|4897.63|4897.63|4898.12|4898.12|4897.63|4897.63|0
1734349700000|2024-12-16 11:48:20|4897.5|4897.5|4897.27|4897.27|4897.5|4897.5|4897.27|4897.27|0
1734349720000|2024-12-16 11:48:40|4896.6|4896.6|4896.6|4896.6|4896.6|4896.6|4896.6|4896.6|0
1734349730000|2024-12-16 11:48:50|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|0
1734349740000|2024-12-16 11:49:00|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|0
1734349770000|2024-12-16 11:49:30|4897.38|4897.38|4897.38|4897.38|4897.38|4897.38|4897.38|4897.38|0
1734349790000|2024-12-16 11:49:50|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|0
1734349850000|2024-12-16 11:50:50|4897.39|4897.39|4897.72|4897.72|4897.72|4897.72|4897.39|4897.39|0
1734349860000|2024-12-16 11:51:00|4897.86|4897.86|4897.98|4897.98|4897.98|4897.98|4897.86|4897.86|0
1734349880000|2024-12-16 11:51:20|4897.43|4897.43|4896.26|4896.26|4897.43|4897.43|4896.26|4896.26|0
1734349910000|2024-12-16 11:51:50|4896.19|4896.19|4896.41|4896.41|4896.41|4896.41|4896.19|4896.19|0
1734349920000|2024-12-16 11:52:00|4896.34|4896.34|4896.26|4896.26|4896.34|4896.34|4896.26|4896.26|0
1734349930000|2024-12-16 11:52:10|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|0
1734349940000|2024-12-16 11:52:20|4895.79|4895.79|4894.46|4894.46|4895.79|4895.79|4894.46|4894.46|0
1734349970000|2024-12-16 11:52:50|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|0
1734350010000|2024-12-16 11:53:30|4894.82|4894.82|4894.45|4894.45|4894.82|4894.82|4894.45|4894.45|0
1734350060000|2024-12-16 11:54:20|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|0
1734350070000|2024-12-16 11:54:30|4894.58|4894.58|4894.25|4894.25|4894.58|4894.58|4894.25|4894.25|0
1734350090000|2024-12-16 11:54:50|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|0
1734350100000|2024-12-16 11:55:00|4893.92|4893.92|4894.59|4894.59|4894.59|4894.59|4893.92|4893.92|0
1734350110000|2024-12-16 11:55:10|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|0
1734350150000|2024-12-16 11:55:50|4894.44|4894.44|4894.1|4894.1|4894.44|4894.44|4894.1|4894.1|0
1734350170000|2024-12-16 11:56:10|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|0
1734350180000|2024-12-16 11:56:20|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|0
1734350200000|2024-12-16 11:56:40|4894.87|4894.87|4895.21|4895.21|4895.21|4895.21|4894.87|4894.87|0
1734350210000|2024-12-16 11:56:50|4894.87|4894.87|4895.21|4895.21|4895.21|4895.21|4894.87|4894.87|0
1734350220000|2024-12-16 11:57:00|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|4895.08|0
1734350250000|2024-12-16 11:57:30|4894.41|4894.41|4893.62|4893.62|4894.41|4894.41|4893.62|4893.62|0
1734350260000|2024-12-16 11:57:40|4893.49|4893.49|4893.16|4893.16|4893.49|4893.49|4893.16|4893.16|0
1734350300000|2024-12-16 11:58:20|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|0
1734350310000|2024-12-16 11:58:30|4894.24|4894.24|4894.48|4894.48|4894.48|4894.48|4894.24|4894.24|0
1734350320000|2024-12-16 11:58:40|4894.44|4894.44|4894.4|4894.4|4894.44|4894.44|4894.4|4894.4|0
1734350330000|2024-12-16 11:58:50|4894.28|4894.28|4894.15|4894.15|4894.28|4894.28|4894.15|4894.15|0
1734350360000|2024-12-16 11:59:20|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|4894.11|0
1734350380000|2024-12-16 11:59:40|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|0
1734350400000|2024-12-16 12:00:00|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|4894.38|0
1734350430000|2024-12-16 12:00:30|4894.24|4894.24|4893.6|4893.6|4894.24|4894.24|4893.6|4893.6|0
1734350460000|2024-12-16 12:01:00|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|0
1734350470000|2024-12-16 12:01:10|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|0
1734350490000|2024-12-16 12:01:30|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|0
1734350510000|2024-12-16 12:01:50|4894.26|4894.26|4894.49|4894.49|4894.49|4894.49|4894.26|4894.26|0
1734350530000|2024-12-16 12:02:10|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|0
1734350550000|2024-12-16 12:02:30|4894.74|4894.74|4895.23|4895.23|4895.23|4895.23|4894.74|4894.74|0
1734350560000|2024-12-16 12:02:40|4894.89|4894.89|4894.82|4894.82|4894.89|4894.89|4894.82|4894.82|0
1734350570000|2024-12-16 12:02:50|4894.69|4894.69|4893.35|4893.35|4894.69|4894.69|4893.35|4893.35|0
1734350580000|2024-12-16 12:03:00|4893.69|4893.69|4893.69|4893.69|4893.69|4893.69|4893.69|4893.69|0
1734350610000|2024-12-16 12:03:30|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|0
1734350630000|2024-12-16 12:03:50|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1734350650000|2024-12-16 12:04:10|4894.1|4894.1|4894.1|4894.1|4894.1|4894.1|4894.1|4894.1|0
1734350660000|2024-12-16 12:04:20|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|0
1734350670000|2024-12-16 12:04:30|4894.15|4894.15|4894.15|4894.15|4894.15|4894.15|4894.15|4894.15|0
1734350680000|2024-12-16 12:04:40|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|0
1734350690000|2024-12-16 12:04:50|4894.03|4894.03|4893.7|4893.7|4894.03|4894.03|4893.7|4893.7|0
1734350710000|2024-12-16 12:05:10|4893.58|4893.58|4893.35|4893.35|4893.58|4893.58|4893.35|4893.35|0
1734350740000|2024-12-16 12:05:40|4893.43|4893.43|4893.56|4893.56|4893.56|4893.56|4893.43|4893.43|0
1734350750000|2024-12-16 12:05:50|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|0
1734350760000|2024-12-16 12:06:00|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|0
1734350770000|2024-12-16 12:06:10|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|0
1734350780000|2024-12-16 12:06:20|4894.41|4894.41|4894.33|4894.33|4894.41|4894.41|4894.33|4894.33|0
1734350790000|2024-12-16 12:06:30|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|0
1734350800000|2024-12-16 12:06:40|4894.17|4894.17|4894.04|4894.04|4894.17|4894.17|4894.04|4894.04|0
1734350830000|2024-12-16 12:07:10|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|0
1734350890000|2024-12-16 12:08:10|4893.83|4893.83|4893.75|4893.75|4893.83|4893.83|4893.75|4893.75|0
1734350900000|2024-12-16 12:08:20|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|0
1734350940000|2024-12-16 12:09:00|4894.05|4894.05|4894.72|4894.72|4894.72|4894.72|4894.05|4894.05|0
1734350950000|2024-12-16 12:09:10|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|0
1734350960000|2024-12-16 12:09:20|4894.6|4894.6|4896.19|4896.19|4896.52|4896.52|4894.6|4894.6|0
1734350970000|2024-12-16 12:09:30|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|4895.85|0
1734350990000|2024-12-16 12:09:50|4896.12|4896.12|4895.97|4895.97|4896.12|4896.12|4895.97|4895.97|0
1734351010000|2024-12-16 12:10:10|4895.84|4895.84|4895.84|4895.84|4895.84|4895.84|4895.84|4895.84|0
1734351020000|2024-12-16 12:10:20|4895.72|4895.72|4895.96|4895.96|4895.96|4895.96|4895.72|4895.72|0
1734351030000|2024-12-16 12:10:30|4896.29|4896.29|4896.66|4896.66|4896.66|4896.66|4896.29|4896.29|0
1734351040000|2024-12-16 12:10:40|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|0
1734351080000|2024-12-16 12:11:20|4896.65|4896.65|4896.12|4896.12|4896.65|4896.65|4895.99|4895.99|0
1734351110000|2024-12-16 12:11:50|4895.79|4895.79|4895.79|4895.79|4895.79|4895.79|4895.79|4895.79|0
1734351120000|2024-12-16 12:12:00|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|4895.56|0
1734351140000|2024-12-16 12:12:20|4895.69|4895.69|4895.69|4895.69|4895.69|4895.69|4895.69|4895.69|0
1734351220000|2024-12-16 12:13:40|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|0
1734351250000|2024-12-16 12:14:10|4896.49|4896.49|4895.83|4895.83|4896.49|4896.49|4895.83|4895.83|0
1734351260000|2024-12-16 12:14:20|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|0
1734351270000|2024-12-16 12:14:30|4895.45|4895.45|4895.53|4895.53|4895.53|4895.53|4895.45|4895.45|0
1734351280000|2024-12-16 12:14:40|4895.61|4895.61|4895.49|4895.49|4895.61|4895.61|4895.49|4895.49|0
1734351290000|2024-12-16 12:14:50|4895.01|4895.01|4893.87|4893.87|4895.01|4895.01|4893.87|4893.87|0
1734351320000|2024-12-16 12:15:20|4894|4894|4895|4895|4895|4895|4894|4894|0
1734351340000|2024-12-16 12:15:40|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|0
1734351350000|2024-12-16 12:15:50|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|0
1734351370000|2024-12-16 12:16:10|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|0
1734351410000|2024-12-16 12:16:50|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|0
1734351420000|2024-12-16 12:17:00|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|0
1734351450000|2024-12-16 12:17:30|4895.38|4895.38|4895.25|4895.25|4895.38|4895.38|4895.25|4895.25|0
1734351460000|2024-12-16 12:17:40|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|0
1734351470000|2024-12-16 12:17:50|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|0
1734351480000|2024-12-16 12:18:00|4895.11|4895.11|4895.25|4895.25|4895.25|4895.25|4895.11|4895.11|0
1734351490000|2024-12-16 12:18:10|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|4895.92|0
1734351520000|2024-12-16 12:18:40|4895.88|4895.88|4895.62|4895.62|4895.88|4895.88|4895.62|4895.62|0
1734351530000|2024-12-16 12:18:50|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|4895.49|0
1734351540000|2024-12-16 12:19:00|4895.5|4895.5|4895.52|4895.52|4895.56|4895.56|4895.49|4895.49|0
1734351550000|2024-12-16 12:19:10|4895.39|4895.39|4895.39|4895.39|4895.39|4895.39|4895.39|4895.39|0
1734351560000|2024-12-16 12:19:20|4895.38|4895.38|4895.38|4895.38|4895.38|4895.38|4895.38|4895.38|0
1734351580000|2024-12-16 12:19:40|4895.16|4895.16|4895.16|4895.16|4895.38|4895.38|4895.16|4895.16|0
1734351590000|2024-12-16 12:19:50|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|4895.29|0
1734351600000|2024-12-16 12:20:00|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|0
1734351610000|2024-12-16 12:20:10|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|0
1734351620000|2024-12-16 12:20:20|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|0
1734351630000|2024-12-16 12:20:30|4894.75|4894.75|4894.75|4894.75|4894.75|4894.75|4894.75|4894.75|0
1734351640000|2024-12-16 12:20:40|4894.98|4894.98|4895.23|4895.23|4895.23|4895.23|4894.98|4894.98|0
1734351650000|2024-12-16 12:20:50|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|0
1734351660000|2024-12-16 12:21:00|4895.7|4895.7|4896.03|4896.03|4896.03|4896.03|4895.7|4895.7|0
1734351670000|2024-12-16 12:21:10|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|0
1734351680000|2024-12-16 12:21:20|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|0
1734351710000|2024-12-16 12:21:50|4896.59|4896.59|4896.72|4896.72|4896.72|4896.72|4896.59|4896.59|0
1734351740000|2024-12-16 12:22:20|4896.5|4896.5|4896.5|4896.5|4896.5|4896.5|4896.5|4896.5|0
1734351750000|2024-12-16 12:22:30|4896.37|4896.37|4896.37|4896.37|4896.37|4896.37|4896.37|4896.37|0
1734351760000|2024-12-16 12:22:40|4896.25|4896.25|4896.38|4896.38|4896.38|4896.38|4896.25|4896.25|0
1734351770000|2024-12-16 12:22:50|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|0
1734351780000|2024-12-16 12:23:00|4897.72|4897.72|4897.87|4897.87|4897.87|4897.87|4897.72|4897.72|0
1734351790000|2024-12-16 12:23:10|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|0
1734351800000|2024-12-16 12:23:20|4897.46|4897.46|4897.46|4897.46|4897.46|4897.46|4897.46|4897.46|0
1734351820000|2024-12-16 12:23:40|4897.59|4897.59|4898.19|4898.19|4898.19|4898.19|4897.59|4897.59|0
1734351830000|2024-12-16 12:23:50|4898.06|4898.06|4898.06|4898.06|4898.06|4898.06|4898.06|4898.06|0
1734351840000|2024-12-16 12:24:00|4897.72|4897.72|4897.39|4897.39|4897.72|4897.72|4897.39|4897.39|0
1734351850000|2024-12-16 12:24:10|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|4897.12|0
1734351870000|2024-12-16 12:24:30|4897.24|4897.24|4897.24|4897.24|4897.24|4897.24|4897.24|4897.24|0
1734351880000|2024-12-16 12:24:40|4897.38|4897.38|4897.41|4897.41|4897.41|4897.41|4897.38|4897.38|0
1734351890000|2024-12-16 12:24:50|4897.08|4897.08|4897.47|4897.47|4897.47|4897.47|4897.08|4897.08|0
1734351900000|2024-12-16 12:25:00|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|0
1734351910000|2024-12-16 12:25:10|4897.11|4897.11|4896.88|4896.88|4897.11|4897.11|4896.66|4896.66|0
1734351930000|2024-12-16 12:25:30|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|0
1734351940000|2024-12-16 12:25:40|4895.88|4895.88|4896.15|4896.15|4896.15|4896.15|4895.88|4895.88|0
1734351970000|2024-12-16 12:26:10|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|4896.48|0
1734351990000|2024-12-16 12:26:30|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|4896.36|0
1734352000000|2024-12-16 12:26:40|4896.23|4896.23|4896.11|4896.11|4896.23|4896.23|4896.11|4896.11|0
1734352010000|2024-12-16 12:26:50|4895.77|4895.77|4895.77|4895.77|4895.77|4895.77|4895.77|4895.77|0
1734352040000|2024-12-16 12:27:20|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|0
1734352060000|2024-12-16 12:27:40|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|0
1734352070000|2024-12-16 12:27:50|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|0
1734352100000|2024-12-16 12:28:20|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|4895.83|0
1734352120000|2024-12-16 12:28:40|4895.81|4895.81|4895.93|4895.93|4896.05|4896.05|4895.81|4895.81|0
1734352140000|2024-12-16 12:29:00|4896.06|4896.06|4897.26|4897.26|4897.26|4897.26|4896.06|4896.06|0
1734352150000|2024-12-16 12:29:10|4897.25|4897.25|4897.59|4897.59|4897.59|4897.59|4897.25|4897.25|0
1734352160000|2024-12-16 12:29:20|4897.72|4897.72|4897.79|4897.79|4897.79|4897.79|4897.72|4897.72|0
1734352170000|2024-12-16 12:29:30|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|0
1734352180000|2024-12-16 12:29:40|4897.66|4897.66|4897.65|4897.65|4897.66|4897.66|4897.65|4897.65|0
1734352190000|2024-12-16 12:29:50|4897.39|4897.39|4897.05|4897.05|4897.39|4897.39|4897.05|4897.05|0
1734352200000|2024-12-16 12:30:00|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|0
1734352210000|2024-12-16 12:30:10|4897.23|4897.23|4896|4896|4897.23|4897.23|4896|4896|0
1734352220000|2024-12-16 12:30:20|4895.66|4895.66|4894.22|4894.22|4895.66|4895.66|4894.22|4894.22|0
1734352230000|2024-12-16 12:30:30|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1734352240000|2024-12-16 12:30:40|4893.73|4893.73|4893.39|4893.39|4893.73|4893.73|4893.39|4893.39|0
1734352250000|2024-12-16 12:30:50|4893.17|4893.17|4892.93|4892.93|4893.17|4893.17|4892.93|4892.93|0
1734352260000|2024-12-16 12:31:00|4893.06|4893.06|4891.79|4891.79|4893.06|4893.06|4891.79|4891.79|0
1734352270000|2024-12-16 12:31:10|4891.91|4891.91|4892.03|4892.03|4892.03|4892.03|4891.76|4891.76|0
1734352280000|2024-12-16 12:31:20|4891.91|4891.91|4891.77|4891.77|4891.91|4891.91|4891.77|4891.77|0
1734352320000|2024-12-16 12:32:00|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|4891.78|0
1734352330000|2024-12-16 12:32:10|4892.11|4892.11|4892.11|4892.11|4892.11|4892.11|4892.11|4892.11|0
1734352340000|2024-12-16 12:32:20|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|0
1734352370000|2024-12-16 12:32:50|4893.19|4893.19|4893.44|4893.44|4893.44|4893.44|4893.19|4893.19|0
1734352380000|2024-12-16 12:33:00|4893.11|4893.11|4893.11|4893.11|4893.11|4893.11|4893.11|4893.11|0
1734352400000|2024-12-16 12:33:20|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|4892.77|0
1734352410000|2024-12-16 12:33:30|4893.11|4893.11|4893.44|4893.44|4893.44|4893.44|4893.11|4893.11|0
1734352420000|2024-12-16 12:33:40|4893.78|4893.78|4894.19|4894.19|4894.19|4894.19|4893.78|4893.78|0
1734352430000|2024-12-16 12:33:50|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|0
1734352440000|2024-12-16 12:34:00|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|0
1734352480000|2024-12-16 12:34:40|4894.2|4894.2|4894.2|4894.2|4894.2|4894.2|4894.2|4894.2|0
1734352490000|2024-12-16 12:34:50|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|4894.07|0
1734352530000|2024-12-16 12:35:30|4893.99|4893.99|4894.46|4894.46|4894.46|4894.46|4893.99|4893.99|0
1734352540000|2024-12-16 12:35:40|4894.58|4894.58|4894.93|4894.93|4894.93|4894.93|4894.58|4894.58|0
1734352560000|2024-12-16 12:36:00|4894.81|4894.81|4894.81|4894.81|4894.81|4894.81|4894.81|4894.81|0
1734352600000|2024-12-16 12:36:40|4894.69|4894.69|4894.57|4894.57|4894.69|4894.69|4894.57|4894.57|0
1734352610000|2024-12-16 12:36:50|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|0
1734352620000|2024-12-16 12:37:00|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|0
1734352630000|2024-12-16 12:37:10|4894.44|4894.44|4894.38|4894.38|4894.44|4894.44|4894.3|4894.3|0
1734352650000|2024-12-16 12:37:30|4894.02|4894.02|4893.77|4893.77|4894.02|4894.02|4893.77|4893.77|0
1734352660000|2024-12-16 12:37:40|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|0
1734352670000|2024-12-16 12:37:50|4893.7|4893.7|4893.7|4893.7|4893.7|4893.7|4893.7|4893.7|0
1734352680000|2024-12-16 12:38:00|4893.37|4893.37|4892.67|4892.67|4893.37|4893.37|4892.67|4892.67|0
1734352690000|2024-12-16 12:38:10|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|0
1734352710000|2024-12-16 12:38:30|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|0
1734352720000|2024-12-16 12:38:40|4893.68|4893.68|4893.61|4893.61|4893.68|4893.68|4893.61|4893.61|0
1734352730000|2024-12-16 12:38:50|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|4893.94|0
1734352770000|2024-12-16 12:39:30|4893.27|4893.27|4892.27|4892.27|4893.27|4893.27|4892.27|4892.27|0
1734352780000|2024-12-16 12:39:40|4892.6|4892.6|4892.96|4892.96|4892.96|4892.96|4892.6|4892.6|0
1734352800000|2024-12-16 12:40:00|4893.45|4893.45|4893.33|4893.33|4893.45|4893.45|4893.33|4893.33|0
1734352850000|2024-12-16 12:40:50|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|0
1734352860000|2024-12-16 12:41:00|4893.72|4893.72|4893.94|4893.94|4893.94|4893.94|4893.72|4893.72|0
1734352870000|2024-12-16 12:41:10|4894.18|4894.18|4894.41|4894.41|4894.41|4894.41|4894.18|4894.18|0
1734352880000|2024-12-16 12:41:20|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|0
1734352890000|2024-12-16 12:41:30|4894.41|4894.41|4894.18|4894.18|4894.41|4894.41|4894.18|4894.18|0
1734352920000|2024-12-16 12:42:00|4894.85|4894.85|4895.08|4895.08|4895.08|4895.08|4894.85|4894.85|0
1734352930000|2024-12-16 12:42:10|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|0
1734352940000|2024-12-16 12:42:20|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|4895.36|0
1734352980000|2024-12-16 12:43:00|4895.24|4895.24|4894.88|4894.88|4895.24|4895.24|4894.88|4894.88|0
1734353020000|2024-12-16 12:43:40|4893.92|4893.92|4893.71|4893.71|4893.92|4893.92|4893.69|4893.69|0
1734353040000|2024-12-16 12:44:00|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|0
1734353060000|2024-12-16 12:44:20|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|4893.72|0
1734353070000|2024-12-16 12:44:30|4894.39|4894.39|4894.25|4894.25|4894.39|4894.39|4894.25|4894.25|0
1734353080000|2024-12-16 12:44:40|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|0
1734353090000|2024-12-16 12:44:50|4894.25|4894.25|4894.33|4894.33|4894.33|4894.33|4894.25|4894.25|0
1734353100000|2024-12-16 12:45:00|4894.46|4894.46|4894.33|4894.33|4894.46|4894.46|4894.33|4894.33|0
1734353110000|2024-12-16 12:45:10|4894.46|4894.46|4894.58|4894.58|4894.58|4894.58|4894.46|4894.46|0
1734353130000|2024-12-16 12:45:30|4894.46|4894.46|4894.13|4894.13|4894.46|4894.46|4894.13|4894.13|0
1734353190000|2024-12-16 12:46:30|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|0
1734353210000|2024-12-16 12:46:50|4894.07|4894.07|4893.95|4893.95|4894.07|4894.07|4893.95|4893.95|0
1734353220000|2024-12-16 12:47:00|4893.04|4893.04|4891.99|4891.99|4893.04|4893.04|4891.99|4891.99|0
1734353230000|2024-12-16 12:47:10|4891.32|4891.32|4891.78|4891.78|4891.78|4891.78|4891.32|4891.32|0
1734353250000|2024-12-16 12:47:30|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1734353280000|2024-12-16 12:48:00|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|0
1734353290000|2024-12-16 12:48:10|4890.9|4890.9|4890.9|4890.9|4890.9|4890.9|4890.9|4890.9|0
1734353300000|2024-12-16 12:48:20|4890.68|4890.68|4890.51|4890.51|4890.68|4890.68|4890.51|4890.51|0
1734353330000|2024-12-16 12:48:50|4890.74|4890.74|4891.15|4891.15|4891.15|4891.15|4890.74|4890.74|0
1734353340000|2024-12-16 12:49:00|4891.4|4891.4|4891.13|4891.13|4891.4|4891.4|4891.13|4891.13|0
1734353350000|2024-12-16 12:49:10|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734353370000|2024-12-16 12:49:30|4891.13|4891.13|4891.14|4891.14|4891.14|4891.14|4891.13|4891.13|0
1734353380000|2024-12-16 12:49:40|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734353390000|2024-12-16 12:49:50|4891.14|4891.14|4891.02|4891.02|4891.14|4891.14|4891.02|4891.02|0
1734353400000|2024-12-16 12:50:00|4890.41|4890.41|4889.96|4889.96|4890.41|4890.41|4889.96|4889.96|0
1734353420000|2024-12-16 12:50:20|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|0
1734353440000|2024-12-16 12:50:40|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|0
1734353460000|2024-12-16 12:51:00|4890.09|4890.09|4890.09|4890.09|4890.09|4890.09|4890.09|4890.09|0
1734353470000|2024-12-16 12:51:10|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|0
1734353480000|2024-12-16 12:51:20|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|0
1734353500000|2024-12-16 12:51:40|4890.58|4890.58|4890.58|4890.58|4890.58|4890.58|4890.58|4890.58|0
1734353520000|2024-12-16 12:52:00|4890.45|4890.45|4890.22|4890.22|4890.45|4890.45|4890.22|4890.22|0
1734353530000|2024-12-16 12:52:10|4889.89|4889.89|4890.02|4890.02|4890.02|4890.02|4889.89|4889.89|0
1734353550000|2024-12-16 12:52:30|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|4889.8|0
1734353560000|2024-12-16 12:52:40|4889.66|4889.66|4889.66|4889.66|4889.66|4889.66|4889.66|4889.66|0
1734353570000|2024-12-16 12:52:50|4889.58|4889.58|4889.54|4889.54|4889.58|4889.58|4889.54|4889.54|0
1734353580000|2024-12-16 12:53:00|4889.21|4889.21|4889.1|4889.1|4889.21|4889.21|4888.88|4888.88|0
1734353590000|2024-12-16 12:53:10|4889.23|4889.23|4889.16|4889.16|4889.59|4889.59|4889.16|4889.16|0
1734353650000|2024-12-16 12:54:10|4889.83|4889.83|4889.95|4889.95|4889.95|4889.95|4889.83|4889.83|0
1734353670000|2024-12-16 12:54:30|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|0
1734353690000|2024-12-16 12:54:50|4890.08|4890.08|4889.74|4889.74|4890.08|4890.08|4889.74|4889.74|0
1734353710000|2024-12-16 12:55:10|4889.71|4889.71|4889.71|4889.71|4889.71|4889.71|4889.68|4889.68|0
1734353730000|2024-12-16 12:55:30|4889.57|4889.57|4889.44|4889.44|4889.57|4889.57|4889.44|4889.44|0
1734353740000|2024-12-16 12:55:40|4889.22|4889.22|4888.98|4888.98|4889.22|4889.22|4888.98|4888.98|0
1734353760000|2024-12-16 12:56:00|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|4888.71|0
1734353800000|2024-12-16 12:56:40|4888.59|4888.59|4888.33|4888.33|4888.59|4888.59|4888.33|4888.33|0
1734353810000|2024-12-16 12:56:50|4888.29|4888.29|4887.95|4887.95|4888.29|4888.29|4887.95|4887.95|0
1734353820000|2024-12-16 12:57:00|4888.09|4888.09|4888.12|4888.12|4888.12|4888.12|4888.09|4888.09|0
1734353900000|2024-12-16 12:58:20|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|0
1734353910000|2024-12-16 12:58:30|4889.12|4889.12|4888.82|4888.82|4889.12|4889.12|4888.82|4888.82|0
1734353920000|2024-12-16 12:58:40|4888.94|4888.94|4888.6|4888.6|4888.94|4888.94|4888.6|4888.6|0
1734353930000|2024-12-16 12:58:50|4888.94|4888.94|4888.6|4888.6|4888.94|4888.94|4888.6|4888.6|0
1734353970000|2024-12-16 12:59:30|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|0
1734353980000|2024-12-16 12:59:40|4888.82|4888.82|4888.68|4888.68|4888.82|4888.82|4888.68|4888.68|0
1734354010000|2024-12-16 13:00:10|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|4888.55|0
1734354020000|2024-12-16 13:00:20|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|0
1734354030000|2024-12-16 13:00:30|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|4888.7|0
1734354060000|2024-12-16 13:01:00|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|4888.56|0
1734354100000|2024-12-16 13:01:40|4888.8|4888.8|4888.67|4888.67|4888.8|4888.8|4888.67|4888.67|0
1734354110000|2024-12-16 13:01:50|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|0
1734354120000|2024-12-16 13:02:00|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|0
1734354140000|2024-12-16 13:02:20|4888.53|4888.53|4888.53|4888.53|4888.53|4888.53|4888.53|4888.53|0
1734354150000|2024-12-16 13:02:30|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|0
1734354160000|2024-12-16 13:02:40|4887.73|4887.73|4887.6|4887.6|4887.73|4887.73|4887.47|4887.47|0
1734354170000|2024-12-16 13:02:50|4887.86|4887.86|4887.69|4887.69|4887.86|4887.86|4887.6|4887.6|0
1734354180000|2024-12-16 13:03:00|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1734354190000|2024-12-16 13:03:10|4887.7|4887.7|4887.7|4887.7|4887.7|4887.7|4887.7|4887.7|0
1734354210000|2024-12-16 13:03:30|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1734354220000|2024-12-16 13:03:40|4887.59|4887.59|4887.81|4887.81|4887.81|4887.81|4887.59|4887.59|0
1734354240000|2024-12-16 13:04:00|4887.93|4887.93|4887.6|4887.6|4887.93|4887.93|4887.6|4887.6|0
1734354250000|2024-12-16 13:04:10|4887.72|4887.72|4888.11|4888.11|4888.65|4888.65|4887.72|4887.72|0
1734354260000|2024-12-16 13:04:20|4887.77|4887.77|4887.51|4887.51|4887.77|4887.77|4887.44|4887.44|0
1734354270000|2024-12-16 13:04:30|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|0
1734354280000|2024-12-16 13:04:40|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|0
1734354290000|2024-12-16 13:04:50|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|0
1734354300000|2024-12-16 13:05:00|4886.5|4886.5|4886.17|4886.17|4886.5|4886.5|4886.17|4886.17|0
1734354310000|2024-12-16 13:05:10|4885.69|4885.69|4885.9|4885.9|4885.9|4885.9|4885.69|4885.69|0
1734354320000|2024-12-16 13:05:20|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|4885.77|0
1734354330000|2024-12-16 13:05:30|4885.64|4885.64|4885.98|4885.98|4885.98|4885.98|4885.52|4885.52|0
1734354340000|2024-12-16 13:05:40|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|0
1734354390000|2024-12-16 13:06:30|4887.11|4887.11|4887.11|4887.11|4887.11|4887.11|4887.11|4887.11|0
1734354410000|2024-12-16 13:06:50|4886.77|4886.77|4886.71|4886.71|4886.77|4886.77|4886.63|4886.63|0
1734354440000|2024-12-16 13:07:20|4886.78|4886.78|4886.83|4886.83|4886.83|4886.83|4886.71|4886.71|0
1734354450000|2024-12-16 13:07:30|4886.81|4886.81|4886.83|4886.83|4886.83|4886.83|4886.81|4886.81|0
1734354460000|2024-12-16 13:07:40|4886.78|4886.78|4886.89|4886.89|4886.89|4886.89|4886.78|4886.78|0
1734354470000|2024-12-16 13:07:50|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|4886.95|0
1734354480000|2024-12-16 13:08:00|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734354500000|2024-12-16 13:08:20|4887.2|4887.2|4887.87|4887.87|4887.87|4887.87|4887.2|4887.2|0
1734354510000|2024-12-16 13:08:30|4888.21|4888.21|4888.55|4888.55|4888.55|4888.55|4888.21|4888.21|0
1734354520000|2024-12-16 13:08:40|4888.68|4888.68|4888.76|4888.76|4888.76|4888.76|4888.68|4888.68|0
1734354540000|2024-12-16 13:09:00|4888.75|4888.75|4888.74|4888.74|4888.75|4888.75|4888.74|4888.74|0
1734354590000|2024-12-16 13:09:50|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1734354600000|2024-12-16 13:10:00|4888.28|4888.28|4888.06|4888.06|4888.28|4888.28|4887.81|4887.81|0
1734354610000|2024-12-16 13:10:10|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|4888.2|0
1734354630000|2024-12-16 13:10:30|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|0
1734354670000|2024-12-16 13:11:10|4887.89|4887.89|4887.87|4887.87|4887.89|4887.89|4887.87|4887.87|0
1734354680000|2024-12-16 13:11:20|4888.54|4888.54|4888.81|4888.81|4888.81|4888.81|4888.54|4888.54|0
1734354690000|2024-12-16 13:11:30|4889.34|4889.34|4889.07|4889.07|4889.34|4889.34|4889.07|4889.07|0
1734354700000|2024-12-16 13:11:40|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|0
1734354710000|2024-12-16 13:11:50|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1734354720000|2024-12-16 13:12:00|4888.47|4888.47|4889.1|4889.1|4889.1|4889.1|4888.47|4888.47|0
1734354730000|2024-12-16 13:12:10|4889.48|4889.48|4889.4|4889.4|4889.55|4889.55|4889.4|4889.4|0
1734354740000|2024-12-16 13:12:20|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|0
1734354760000|2024-12-16 13:12:40|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|0
1734354780000|2024-12-16 13:13:00|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|0
1734354830000|2024-12-16 13:13:50|4889.3|4889.3|4888.96|4888.96|4889.3|4889.3|4888.69|4888.69|0
1734354840000|2024-12-16 13:14:00|4888.57|4888.57|4888.57|4888.57|4888.57|4888.57|4888.57|4888.57|0
1734354860000|2024-12-16 13:14:20|4888.69|4888.69|4889.02|4889.02|4889.02|4889.02|4888.69|4888.69|0
1734354870000|2024-12-16 13:14:30|4888.69|4888.69|4888.51|4888.51|4888.69|4888.69|4888.46|4888.46|0
1734354890000|2024-12-16 13:14:50|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|4888.38|0
1734354910000|2024-12-16 13:15:10|4888.46|4888.46|4888.53|4888.53|4888.53|4888.53|4888.46|4888.46|0
1734354920000|2024-12-16 13:15:20|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|0
1734354930000|2024-12-16 13:15:30|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1734354940000|2024-12-16 13:15:40|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|0
1734354960000|2024-12-16 13:16:00|4888.92|4888.92|4890.01|4890.01|4890.01|4890.01|4888.92|4888.92|0
1734354980000|2024-12-16 13:16:20|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|0
1734355000000|2024-12-16 13:16:40|4890.01|4890.01|4889.67|4889.67|4890.01|4890.01|4889.67|4889.67|0
1734355010000|2024-12-16 13:16:50|4889.94|4889.94|4889.87|4889.87|4889.94|4889.94|4889.54|4889.54|0
1734355030000|2024-12-16 13:17:10|4890.14|4890.14|4890.06|4890.06|4890.14|4890.14|4890.06|4890.06|0
1734355040000|2024-12-16 13:17:20|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|0
1734355060000|2024-12-16 13:17:40|4890|4890|4890|4890|4890|4890|4890|4890|0
1734355070000|2024-12-16 13:17:50|4889.67|4889.67|4889.67|4889.67|4889.67|4889.67|4889.67|4889.67|0
1734355090000|2024-12-16 13:18:10|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|4889.93|0
1734355150000|2024-12-16 13:19:10|4889.71|4889.71|4889.16|4889.16|4889.71|4889.71|4889.16|4889.16|0
1734355160000|2024-12-16 13:19:20|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|0
1734355170000|2024-12-16 13:19:30|4889.98|4889.98|4890.58|4890.58|4890.58|4890.58|4889.98|4889.98|0
1734355180000|2024-12-16 13:19:40|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|0
1734355200000|2024-12-16 13:20:00|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734355210000|2024-12-16 13:20:10|4891.07|4891.07|4891.08|4891.08|4891.08|4891.08|4891.07|4891.07|0
1734355220000|2024-12-16 13:20:20|4890.96|4890.96|4891.16|4891.16|4891.16|4891.16|4890.83|4890.83|0
1734355250000|2024-12-16 13:20:50|4891.39|4891.39|4891.72|4891.72|4891.72|4891.72|4891.39|4891.39|0
1734355270000|2024-12-16 13:21:10|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|0
1734355300000|2024-12-16 13:21:40|4891.93|4891.93|4892.05|4892.05|4892.05|4892.05|4891.92|4891.92|0
1734355320000|2024-12-16 13:22:00|4893.05|4893.05|4892.79|4892.79|4893.05|4893.05|4892.79|4892.79|0
1734355330000|2024-12-16 13:22:10|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|0
1734355340000|2024-12-16 13:22:20|4892.21|4892.21|4891.27|4891.27|4892.29|4892.29|4891.27|4891.27|0
1734355370000|2024-12-16 13:22:50|4891.24|4891.24|4890.91|4890.91|4891.24|4891.24|4890.91|4890.91|0
1734355380000|2024-12-16 13:23:00|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|0
1734355400000|2024-12-16 13:23:20|4890.37|4890.37|4890.13|4890.13|4890.37|4890.37|4890.13|4890.13|0
1734355410000|2024-12-16 13:23:30|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|0
1734355430000|2024-12-16 13:23:50|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|0
1734355440000|2024-12-16 13:24:00|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|4890.37|0
1734355450000|2024-12-16 13:24:10|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|0
1734355460000|2024-12-16 13:24:20|4889.77|4889.77|4889.77|4889.77|4889.77|4889.77|4889.77|4889.77|0
1734355480000|2024-12-16 13:24:40|4889.35|4889.35|4888.23|4888.23|4889.35|4889.35|4888.23|4888.23|0
1734355490000|2024-12-16 13:24:50|4888.61|4888.61|4888.88|4888.88|4888.88|4888.88|4888.61|4888.61|0
1734355510000|2024-12-16 13:25:10|4888.73|4888.73|4888.8|4888.8|4888.8|4888.8|4888.73|4888.73|0
1734355520000|2024-12-16 13:25:20|4888.72|4888.72|4889.06|4889.06|4889.06|4889.06|4888.72|4888.72|0
1734355550000|2024-12-16 13:25:50|4889.28|4889.28|4889.81|4889.81|4889.81|4889.81|4889.28|4889.28|0
1734355560000|2024-12-16 13:26:00|4890.04|4890.04|4890.04|4890.04|4890.04|4890.04|4890.04|4890.04|0
1734355570000|2024-12-16 13:26:10|4889.91|4889.91|4889.91|4889.91|4889.91|4889.91|4889.91|4889.91|0
1734355600000|2024-12-16 13:26:40|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|0
1734355610000|2024-12-16 13:26:50|4891.58|4891.58|4892.03|4892.03|4892.03|4892.03|4891.58|4891.58|0
1734355620000|2024-12-16 13:27:00|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|0
1734355630000|2024-12-16 13:27:10|4891.68|4891.68|4891.45|4891.45|4891.68|4891.68|4891.45|4891.45|0
1734355640000|2024-12-16 13:27:20|4891.33|4891.33|4890.74|4890.74|4891.41|4891.41|4890.74|4890.74|0
1734355650000|2024-12-16 13:27:30|4890.41|4890.41|4890.28|4890.28|4890.41|4890.41|4890.28|4890.28|0
1734355660000|2024-12-16 13:27:40|4890.79|4890.79|4891.03|4891.03|4891.03|4891.03|4890.47|4890.47|0
1734355670000|2024-12-16 13:27:50|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|0
1734355690000|2024-12-16 13:28:10|4891.24|4891.24|4892.19|4892.19|4892.19|4892.19|4891.24|4891.24|0
1734355700000|2024-12-16 13:28:20|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|0
1734355710000|2024-12-16 13:28:30|4891.59|4891.59|4891.67|4891.67|4891.67|4891.67|4891.59|4891.59|0
1734355720000|2024-12-16 13:28:40|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|0
1734355750000|2024-12-16 13:29:10|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|0
1734355760000|2024-12-16 13:29:20|4891.63|4891.63|4891.63|4891.63|4891.63|4891.63|4891.63|4891.63|0
1734355800000|2024-12-16 13:30:00|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|0
1734355820000|2024-12-16 13:30:20|4891.88|4891.88|4891.75|4891.75|4891.88|4891.88|4891.75|4891.75|0
1734355830000|2024-12-16 13:30:30|4891.67|4891.67|4891.48|4891.48|4891.67|4891.67|4891.48|4891.48|0
1734355860000|2024-12-16 13:31:00|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|4891.14|0
1734355870000|2024-12-16 13:31:10|4891.02|4891.02|4890.61|4890.61|4891.1|4891.1|4890.61|4890.61|0
1734355880000|2024-12-16 13:31:20|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734355890000|2024-12-16 13:31:30|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|0
1734355920000|2024-12-16 13:32:00|4890.28|4890.28|4890.4|4890.4|4890.4|4890.4|4890.28|4890.28|0
1734355940000|2024-12-16 13:32:20|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|0
1734355950000|2024-12-16 13:32:30|4890.42|4890.42|4890.42|4890.42|4890.42|4890.42|4890.42|4890.42|0
1734355960000|2024-12-16 13:32:40|4890.29|4890.29|4890.29|4890.29|4890.29|4890.29|4890.29|4890.29|0
1734356000000|2024-12-16 13:33:20|4890.62|4890.62|4890.58|4890.58|4890.62|4890.62|4890.58|4890.58|0
1734356010000|2024-12-16 13:33:30|4890.85|4890.85|4890.84|4890.84|4890.85|4890.85|4890.84|4890.84|0
1734356020000|2024-12-16 13:33:40|4890.71|4890.71|4890.57|4890.57|4890.71|4890.71|4890.57|4890.57|0
1734356080000|2024-12-16 13:34:40|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|0
1734356100000|2024-12-16 13:35:00|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|0
1734356110000|2024-12-16 13:35:10|4891|4891|4891.41|4891.41|4891.41|4891.41|4891|4891|0
1734356120000|2024-12-16 13:35:20|4891.54|4891.54|4891.21|4891.21|4891.54|4891.54|4891.21|4891.21|0
1734356130000|2024-12-16 13:35:30|4891.28|4891.28|4891.89|4891.89|4891.89|4891.89|4891.28|4891.28|0
1734356140000|2024-12-16 13:35:40|4892.22|4892.22|4892.22|4892.22|4892.22|4892.22|4892.22|4892.22|0
1734356160000|2024-12-16 13:36:00|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|0
1734356170000|2024-12-16 13:36:10|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|0
1734356180000|2024-12-16 13:36:20|4891.74|4891.74|4891.74|4891.74|4891.74|4891.74|4891.74|4891.74|0
1734356190000|2024-12-16 13:36:30|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|4891.66|0
1734356200000|2024-12-16 13:36:40|4891.54|4891.54|4891.46|4891.46|4891.54|4891.54|4891.46|4891.46|0
1734356230000|2024-12-16 13:37:10|4891.62|4891.62|4891.28|4891.28|4891.62|4891.62|4891.28|4891.28|0
1734356250000|2024-12-16 13:37:30|4891.42|4891.42|4891.86|4891.86|4892.2|4892.2|4891.42|4891.42|0
1734356260000|2024-12-16 13:37:40|4891.98|4891.98|4891.98|4891.98|4891.98|4891.98|4891.98|4891.98|0
1734356270000|2024-12-16 13:37:50|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|0
1734356280000|2024-12-16 13:38:00|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|0
1734356320000|2024-12-16 13:38:40|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|0
1734356340000|2024-12-16 13:39:00|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|0
1734356350000|2024-12-16 13:39:10|4892.78|4892.78|4892.28|4892.28|4892.78|4892.78|4892.28|4892.28|0
1734356360000|2024-12-16 13:39:20|4892.16|4892.16|4892.16|4892.16|4892.16|4892.16|4892.16|4892.16|0
1734356370000|2024-12-16 13:39:30|4892.04|4892.04|4891.81|4891.81|4892.04|4892.04|4891.81|4891.81|0
1734356380000|2024-12-16 13:39:40|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|0
1734356410000|2024-12-16 13:40:10|4892.28|4892.28|4892.89|4892.89|4892.89|4892.89|4892.28|4892.28|0
1734356420000|2024-12-16 13:40:20|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1734356440000|2024-12-16 13:40:40|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|0
1734356460000|2024-12-16 13:41:00|4892.15|4892.15|4892.29|4892.29|4892.29|4892.29|4892.15|4892.15|0
1734356470000|2024-12-16 13:41:10|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|0
1734356500000|2024-12-16 13:41:40|4892.17|4892.17|4891.5|4891.5|4892.17|4892.17|4891.5|4891.5|0
1734356510000|2024-12-16 13:41:50|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|0
1734356520000|2024-12-16 13:42:00|4891.68|4891.68|4891.46|4891.46|4891.68|4891.68|4891.46|4891.46|0
1734356530000|2024-12-16 13:42:10|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|0
1734356550000|2024-12-16 13:42:30|4890.58|4890.58|4890.64|4890.64|4890.72|4890.72|4890.58|4890.58|0
1734356560000|2024-12-16 13:42:40|4890.6|4890.6|4890.6|4890.6|4890.6|4890.6|4890.6|4890.6|0
1734356570000|2024-12-16 13:42:50|4890.93|4890.93|4890.93|4890.93|4890.93|4890.93|4890.93|4890.93|0
1734356580000|2024-12-16 13:43:00|4890.81|4890.81|4890.48|4890.48|4890.81|4890.81|4890.48|4890.48|0
1734356600000|2024-12-16 13:43:20|4890.56|4890.56|4890.52|4890.52|4890.56|4890.56|4890.52|4890.52|0
1734356610000|2024-12-16 13:43:30|4890.85|4890.85|4890.85|4890.85|4890.85|4890.85|4890.85|4890.85|0
1734356620000|2024-12-16 13:43:40|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|0
1734356630000|2024-12-16 13:43:50|4890.72|4890.72|4890.72|4890.72|4890.72|4890.72|4890.72|4890.72|0
1734356640000|2024-12-16 13:44:00|4890.68|4890.68|4890.94|4890.94|4890.94|4890.94|4890.68|4890.68|0
1734356650000|2024-12-16 13:44:10|4891.28|4891.28|4891.35|4891.35|4891.35|4891.35|4891.28|4891.28|0
1734356660000|2024-12-16 13:44:20|4891.47|4891.47|4891.61|4891.61|4891.61|4891.61|4891.47|4891.47|0
1734356670000|2024-12-16 13:44:30|4891.49|4891.49|4891.15|4891.15|4891.49|4891.49|4891.15|4891.15|0
1734356680000|2024-12-16 13:44:40|4891.02|4891.02|4890.69|4890.69|4891.02|4891.02|4890.69|4890.69|0
1734356690000|2024-12-16 13:44:50|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|4890.95|0
1734356700000|2024-12-16 13:45:00|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|0
1734356710000|2024-12-16 13:45:10|4891.36|4891.36|4891.36|4891.36|4891.36|4891.36|4891.36|4891.36|0
1734356720000|2024-12-16 13:45:20|4891.15|4891.15|4891.29|4891.29|4891.29|4891.29|4891.15|4891.15|0
1734356740000|2024-12-16 13:45:40|4891.17|4891.17|4891.05|4891.05|4891.17|4891.17|4890.78|4890.78|0
1734356750000|2024-12-16 13:45:50|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|0
1734356760000|2024-12-16 13:46:00|4890.83|4890.83|4891.17|4891.17|4891.17|4891.17|4890.83|4890.83|0
1734356770000|2024-12-16 13:46:10|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|4891.3|0
1734356780000|2024-12-16 13:46:20|4891.07|4891.07|4890.72|4890.72|4891.07|4891.07|4890.72|4890.72|0
1734356830000|2024-12-16 13:47:10|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|4890.98|0
1734356840000|2024-12-16 13:47:20|4891.11|4891.11|4890.78|4890.78|4891.11|4891.11|4890.78|4890.78|0
1734356850000|2024-12-16 13:47:30|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734356880000|2024-12-16 13:48:00|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|0
1734356930000|2024-12-16 13:48:50|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|4891.01|0
1734356960000|2024-12-16 13:49:20|4891.34|4891.34|4891.01|4891.01|4891.34|4891.34|4891.01|4891.01|0
1734356970000|2024-12-16 13:49:30|4891.12|4891.12|4891.4|4891.4|4891.4|4891.4|4891.12|4891.12|0
1734357000000|2024-12-16 13:50:00|4891.32|4891.32|4891.4|4891.4|4891.4|4891.4|4891.32|4891.32|0
1734357020000|2024-12-16 13:50:20|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|0
1734357050000|2024-12-16 13:50:50|4891.47|4891.47|4892.03|4892.03|4892.03|4892.03|4891.47|4891.47|0
1734357080000|2024-12-16 13:51:20|4892.26|4892.26|4892.71|4892.71|4892.71|4892.71|4892.26|4892.26|0
1734357110000|2024-12-16 13:51:50|4892.98|4892.98|4893.65|4893.65|4893.65|4893.65|4892.98|4892.98|0
1734357120000|2024-12-16 13:52:00|4893.72|4893.72|4894.31|4894.31|4894.31|4894.31|4893.72|4893.72|0
1734357130000|2024-12-16 13:52:10|4894.53|4894.53|4894.45|4894.45|4894.53|4894.53|4894.41|4894.41|0
1734357160000|2024-12-16 13:52:40|4894.11|4894.11|4894.23|4894.23|4894.23|4894.23|4894.11|4894.11|0
1734357180000|2024-12-16 13:53:00|4894.36|4894.36|4894.44|4894.44|4894.44|4894.44|4894.36|4894.36|0
1734357190000|2024-12-16 13:53:10|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|4894.56|0
1734357200000|2024-12-16 13:53:20|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|4894.69|0
1734357210000|2024-12-16 13:53:30|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1734357220000|2024-12-16 13:53:40|4894.45|4894.45|4894.48|4894.48|4894.48|4894.48|4894.42|4894.42|0
1734357230000|2024-12-16 13:53:50|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|0
1734357250000|2024-12-16 13:54:10|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|0
1734357260000|2024-12-16 13:54:20|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|0
1734357280000|2024-12-16 13:54:40|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|0
1734357290000|2024-12-16 13:54:50|4894.67|4894.67|4894.83|4894.83|4894.83|4894.83|4894.67|4894.67|0
1734357310000|2024-12-16 13:55:10|4895.27|4895.27|4895.27|4895.27|4895.27|4895.27|4895.27|4895.27|0
1734357320000|2024-12-16 13:55:20|4895.24|4895.24|4895.34|4895.34|4895.34|4895.34|4895.21|4895.21|0
1734357340000|2024-12-16 13:55:40|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|0
1734357350000|2024-12-16 13:55:50|4895.46|4895.46|4895.46|4895.46|4895.46|4895.46|4895.46|4895.46|0
1734357360000|2024-12-16 13:56:00|4895.79|4895.79|4895.46|4895.46|4895.79|4895.79|4895.46|4895.46|0
1734357370000|2024-12-16 13:56:10|4895.51|4895.51|4895.98|4895.98|4896.1|4896.1|4895.51|4895.51|0
1734357390000|2024-12-16 13:56:30|4896.06|4896.06|4896.13|4896.13|4896.13|4896.13|4896.06|4896.06|0
1734357400000|2024-12-16 13:56:40|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|0
1734357420000|2024-12-16 13:57:00|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|0
1734357430000|2024-12-16 13:57:10|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|0
1734357520000|2024-12-16 13:58:40|4896.99|4896.99|4896.99|4896.99|4896.99|4896.99|4896.99|4896.99|0
1734357530000|2024-12-16 13:58:50|4895.99|4895.99|4895.11|4895.11|4895.99|4895.99|4895.11|4895.11|0
1734357540000|2024-12-16 13:59:00|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|0
1734357560000|2024-12-16 13:59:20|4896.11|4896.11|4896.19|4896.19|4896.19|4896.19|4896.11|4896.11|0
1734357570000|2024-12-16 13:59:30|4896.31|4896.31|4896.31|4896.31|4896.31|4896.31|4896.31|4896.31|0
1734357590000|2024-12-16 13:59:50|4896.58|4896.58|4896.58|4896.58|4896.58|4896.58|4896.58|4896.58|0
1734357600000|2024-12-16 14:00:00|4896.25|4896.25|4896.25|4896.25|4896.25|4896.25|4896.25|4896.25|0
1734357630000|2024-12-16 14:00:30|4896.47|4896.47|4896.46|4896.46|4896.47|4896.47|4896.46|4896.46|0
1734357650000|2024-12-16 14:00:50|4896.33|4896.33|4896.32|4896.32|4896.33|4896.33|4896.1|4896.1|0
1734357660000|2024-12-16 14:01:00|4896.33|4896.33|4896.33|4896.33|4896.33|4896.33|4896.33|4896.33|0
1734357670000|2024-12-16 14:01:10|4896.8|4896.8|4896.8|4896.8|4896.8|4896.8|4896.8|4896.8|0
1734357680000|2024-12-16 14:01:20|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|4896.47|0
1734357700000|2024-12-16 14:01:40|4896.53|4896.53|4896.66|4896.66|4896.78|4896.78|4896.53|4896.53|0
1734357720000|2024-12-16 14:02:00|4896.89|4896.89|4897.13|4897.13|4897.13|4897.13|4896.89|4896.89|0
1734357730000|2024-12-16 14:02:10|4897.25|4897.25|4897.25|4897.25|4897.25|4897.25|4897.25|4897.25|0
1734357740000|2024-12-16 14:02:20|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|0
1734357750000|2024-12-16 14:02:30|4897.89|4897.89|4898.22|4898.22|4898.22|4898.22|4897.89|4897.89|0
1734357760000|2024-12-16 14:02:40|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|4898.3|0
1734357770000|2024-12-16 14:02:50|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|0
1734357780000|2024-12-16 14:03:00|4898.66|4898.66|4898.51|4898.51|4898.66|4898.66|4898.51|4898.51|0
1734357800000|2024-12-16 14:03:20|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|0
1734357810000|2024-12-16 14:03:30|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|0
1734357820000|2024-12-16 14:03:40|4898.59|4898.59|4897.62|4897.62|4898.59|4898.59|4897.62|4897.62|0
1734357830000|2024-12-16 14:03:50|4897.95|4897.95|4897.95|4897.95|4898.28|4898.28|4897.95|4897.95|0
1734357850000|2024-12-16 14:04:10|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|0
1734357870000|2024-12-16 14:04:30|4898.42|4898.42|4898.27|4898.27|4898.42|4898.42|4898.27|4898.27|0
1734357900000|2024-12-16 14:05:00|4898.61|4898.61|4898.61|4898.61|4898.74|4898.74|4898.61|4898.61|0
1734357910000|2024-12-16 14:05:10|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|0
1734357930000|2024-12-16 14:05:30|4899.06|4899.06|4899.4|4899.4|4899.4|4899.4|4899.06|4899.06|0
1734357940000|2024-12-16 14:05:40|4899.39|4899.39|4899.27|4899.27|4899.39|4899.39|4899.27|4899.27|0
1734357950000|2024-12-16 14:05:50|4899.72|4899.72|4899.49|4899.49|4899.72|4899.72|4899.49|4899.49|0
1734357980000|2024-12-16 14:06:20|4899.61|4899.61|4899.27|4899.27|4899.61|4899.61|4899.27|4899.27|0
1734357990000|2024-12-16 14:06:30|4898.6|4898.6|4898.75|4898.75|4898.75|4898.75|4898.6|4898.6|0
1734358020000|2024-12-16 14:07:00|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|0
1734358060000|2024-12-16 14:07:40|4899.09|4899.09|4899.24|4899.24|4899.24|4899.24|4899.09|4899.09|0
1734358070000|2024-12-16 14:07:50|4899.17|4899.17|4899.09|4899.09|4899.17|4899.17|4899.09|4899.09|0
1734358080000|2024-12-16 14:08:00|4899.21|4899.21|4899.88|4899.88|4899.88|4899.88|4899.21|4899.21|0
1734358090000|2024-12-16 14:08:10|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|0
1734358100000|2024-12-16 14:08:20|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|0
1734358160000|2024-12-16 14:09:20|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|4900.14|0
1734358170000|2024-12-16 14:09:30|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|0
1734358180000|2024-12-16 14:09:40|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|4899.94|0
1734358200000|2024-12-16 14:10:00|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|4900.28|0
1734358220000|2024-12-16 14:10:20|4900.61|4900.61|4900.61|4900.61|4900.61|4900.61|4900.61|4900.61|0
1734358230000|2024-12-16 14:10:30|4900.28|4900.28|4900.02|4900.02|4900.28|4900.28|4900.02|4900.02|0
1734358250000|2024-12-16 14:10:50|4899.69|4899.69|4899.46|4899.46|4899.69|4899.69|4899.46|4899.46|0
1734358260000|2024-12-16 14:11:00|4898.79|4898.79|4898.79|4898.79|4898.79|4898.79|4898.79|4898.79|0
1734358270000|2024-12-16 14:11:10|4898.92|4898.92|4898.45|4898.45|4898.92|4898.92|4898.45|4898.45|0
1734358310000|2024-12-16 14:11:50|4898.31|4898.31|4897.98|4897.98|4898.31|4898.31|4897.98|4897.98|0
1734358330000|2024-12-16 14:12:10|4898.31|4898.31|4898.72|4898.72|4898.72|4898.72|4898.31|4898.31|0
1734358340000|2024-12-16 14:12:20|4899.06|4899.06|4899.06|4899.06|4899.06|4899.06|4899.06|4899.06|0
1734358350000|2024-12-16 14:12:30|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|0
1734358360000|2024-12-16 14:12:40|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|0
1734358370000|2024-12-16 14:12:50|4898.69|4898.69|4898.92|4898.92|4898.92|4898.92|4898.69|4898.69|0
1734358400000|2024-12-16 14:13:20|4898.86|4898.86|4899.07|4899.07|4899.19|4899.19|4898.86|4898.86|0
1734358410000|2024-12-16 14:13:30|4899.15|4899.15|4899.28|4899.28|4899.28|4899.28|4899.15|4899.15|0
1734358420000|2024-12-16 14:13:40|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|0
1734358430000|2024-12-16 14:13:50|4899.74|4899.74|4899.97|4899.97|4900.09|4900.09|4899.74|4899.74|0
1734358440000|2024-12-16 14:14:00|4899.64|4899.64|4899.65|4899.65|4899.65|4899.65|4899.64|4899.64|0
1734358470000|2024-12-16 14:14:30|4899.66|4899.66|4899.58|4899.58|4899.66|4899.66|4899.57|4899.57|0
1734358480000|2024-12-16 14:14:40|4899.46|4899.46|4899.34|4899.34|4899.46|4899.46|4899.34|4899.34|0
1734358490000|2024-12-16 14:14:50|4899.46|4899.46|4899.68|4899.68|4899.68|4899.68|4899.46|4899.46|0
1734358500000|2024-12-16 14:15:00|4899.22|4899.22|4899.02|4899.02|4899.22|4899.22|4899.02|4899.02|0
1734358510000|2024-12-16 14:15:10|4898.76|4898.76|4898.46|4898.46|4898.76|4898.76|4898.46|4898.46|0
1734358520000|2024-12-16 14:15:20|4898.44|4898.44|4898.42|4898.42|4898.44|4898.44|4898.42|4898.42|0
1734358530000|2024-12-16 14:15:30|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|0
1734358560000|2024-12-16 14:16:00|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|0
1734358590000|2024-12-16 14:16:30|4898.62|4898.62|4898.62|4898.62|4898.62|4898.62|4898.62|4898.62|0
1734358640000|2024-12-16 14:17:20|4898.24|4898.24|4897.75|4897.75|4898.24|4898.24|4897.75|4897.75|0
1734358660000|2024-12-16 14:17:40|4897.88|4897.88|4898|4898|4898|4898|4897.88|4897.88|0
1734358680000|2024-12-16 14:18:00|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|4898.13|0
1734358690000|2024-12-16 14:18:10|4898.27|4898.27|4898.83|4898.83|4898.83|4898.83|4898.27|4898.27|0
1734358730000|2024-12-16 14:18:50|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|4899.16|0
1734358740000|2024-12-16 14:19:00|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|4899.29|0
1734358790000|2024-12-16 14:19:50|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|0
1734358800000|2024-12-16 14:20:00|4899.44|4899.44|4899.77|4899.77|4899.77|4899.77|4899.44|4899.44|0
1734358810000|2024-12-16 14:20:10|4899.44|4899.44|4899.77|4899.77|4899.77|4899.77|4899.44|4899.44|0
1734358820000|2024-12-16 14:20:20|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|0
1734358840000|2024-12-16 14:20:40|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|0
1734358860000|2024-12-16 14:21:00|4900.89|4900.89|4900.77|4900.77|4900.89|4900.89|4900.77|4900.77|0
1734358870000|2024-12-16 14:21:10|4900.89|4900.89|4900.89|4900.89|4900.89|4900.89|4900.89|4900.89|0
1734358880000|2024-12-16 14:21:20|4901.04|4901.04|4901.18|4901.18|4901.18|4901.18|4901.04|4901.04|0
1734358890000|2024-12-16 14:21:30|4901.04|4901.04|4899.8|4899.8|4901.04|4901.04|4899.8|4899.8|0
1734358910000|2024-12-16 14:21:50|4899.73|4899.73|4899.8|4899.8|4899.8|4899.8|4899.73|4899.73|0
1734358920000|2024-12-16 14:22:00|4899.73|4899.73|4899.24|4899.24|4899.73|4899.73|4899.24|4899.24|0
1734358930000|2024-12-16 14:22:10|4899.16|4899.16|4898.53|4898.53|4899.43|4899.43|4898.53|4898.53|0
1734358940000|2024-12-16 14:22:20|4898.07|4898.07|4897.25|4897.25|4898.07|4898.07|4897.11|4897.11|0
1734358960000|2024-12-16 14:22:40|4897.37|4897.37|4898.17|4898.17|4898.17|4898.17|4897.37|4897.37|0
1734358980000|2024-12-16 14:23:00|4897.97|4897.97|4897.74|4897.74|4897.97|4897.97|4897.74|4897.74|0
1734358990000|2024-12-16 14:23:10|4897.87|4897.87|4897.74|4897.74|4897.87|4897.87|4897.74|4897.74|0
1734359010000|2024-12-16 14:23:30|4897.61|4897.61|4897.48|4897.48|4897.61|4897.61|4897.48|4897.48|0
1734359020000|2024-12-16 14:23:40|4897.36|4897.36|4897.02|4897.02|4897.36|4897.36|4897.02|4897.02|0
1734359030000|2024-12-16 14:23:50|4897.36|4897.36|4897.02|4897.02|4897.36|4897.36|4897.02|4897.02|0
1734359040000|2024-12-16 14:24:00|4897.15|4897.15|4896.99|4896.99|4897.15|4897.15|4896.85|4896.85|0
1734359070000|2024-12-16 14:24:30|4896.32|4896.32|4896.77|4896.77|4896.77|4896.77|4896.32|4896.32|0
1734359100000|2024-12-16 14:25:00|4897.49|4897.49|4897.61|4897.61|4897.61|4897.61|4897.16|4897.16|0
1734359110000|2024-12-16 14:25:10|4897.76|4897.76|4897.76|4897.76|4897.76|4897.76|4897.76|4897.76|0
1734359120000|2024-12-16 14:25:20|4897.63|4897.63|4897.63|4897.63|4897.63|4897.63|4897.63|4897.63|0
1734359130000|2024-12-16 14:25:30|4897.3|4897.3|4897.3|4897.3|4897.3|4897.3|4897.3|4897.3|0
1734359170000|2024-12-16 14:26:10|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|0
1734359180000|2024-12-16 14:26:20|4897.4|4897.4|4897.87|4897.87|4898.07|4898.07|4897.4|4897.4|0
1734359200000|2024-12-16 14:26:40|4898.23|4898.23|4898.23|4898.23|4898.23|4898.23|4898.23|4898.23|0
1734359210000|2024-12-16 14:26:50|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|0
1734359220000|2024-12-16 14:27:00|4898.33|4898.33|4898.33|4898.33|4898.33|4898.33|4898.33|4898.33|0
1734359240000|2024-12-16 14:27:20|4899.13|4899.13|4898.8|4898.8|4899.13|4899.13|4898.8|4898.8|0
1734359250000|2024-12-16 14:27:30|4898.67|4898.67|4898.53|4898.53|4898.67|4898.67|4898.53|4898.53|0
1734359270000|2024-12-16 14:27:50|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|4898.59|0
1734359280000|2024-12-16 14:28:00|4898.34|4898.34|4898.88|4898.88|4898.88|4898.88|4898.2|4898.2|0
1734359300000|2024-12-16 14:28:20|4899.01|4899.01|4899.01|4899.01|4899.01|4899.01|4899.01|4899.01|0
1734359310000|2024-12-16 14:28:30|4899.35|4899.35|4899.35|4899.35|4899.35|4899.35|4899.35|4899.35|0
1734359320000|2024-12-16 14:28:40|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|4899.42|0
1734359340000|2024-12-16 14:29:00|4899.48|4899.48|4899.61|4899.61|4899.61|4899.61|4899.48|4899.48|0
1734359350000|2024-12-16 14:29:10|4899.53|4899.53|4899.2|4899.2|4899.53|4899.53|4899.2|4899.2|0
1734359360000|2024-12-16 14:29:20|4898.87|4898.87|4898.87|4898.87|4898.87|4898.87|4898.87|4898.87|0
1734359370000|2024-12-16 14:29:30|4898.73|4898.73|4899.14|4899.14|4899.48|4899.48|4898.73|4898.73|0
1734359390000|2024-12-16 14:29:50|4898.81|4898.81|4897.31|4897.31|4898.81|4898.81|4897.31|4897.31|0
1734359400000|2024-12-16 14:30:00|4897.04|4897.04|4893.16|4893.16|4897.4|4897.4|4891.62|4891.62|0
1734359410000|2024-12-16 14:30:10|4892.86|4892.86|4892.53|4892.53|4892.99|4892.99|4892.53|4892.53|0
1734359420000|2024-12-16 14:30:20|4893.05|4893.05|4893.14|4893.14|4893.71|4893.71|4893.05|4893.05|0
1734359430000|2024-12-16 14:30:30|4892.91|4892.91|4890.17|4890.17|4892.91|4892.91|4890.17|4890.17|0
1734359440000|2024-12-16 14:30:40|4889.91|4889.91|4889.63|4889.63|4890.06|4890.06|4889.14|4889.14|0
1734359450000|2024-12-16 14:30:50|4889.5|4889.5|4889.5|4889.5|4889.5|4889.5|4889.16|4889.16|0
1734359460000|2024-12-16 14:31:00|4889.48|4889.48|4890.02|4890.02|4890.02|4890.02|4889.15|4889.15|0
1734359470000|2024-12-16 14:31:10|4890.14|4890.14|4890.43|4890.43|4890.89|4890.89|4890.14|4890.14|0
1734359480000|2024-12-16 14:31:20|4890.57|4890.57|4890.16|4890.16|4890.83|4890.83|4890.16|4890.16|0
1734359490000|2024-12-16 14:31:30|4890.03|4890.03|4889.43|4889.43|4890.03|4890.03|4889.43|4889.43|0
1734359500000|2024-12-16 14:31:40|4889.1|4889.1|4888.77|4888.77|4889.1|4889.1|4888.38|4888.38|0
1734359510000|2024-12-16 14:31:50|4888.11|4888.11|4888.22|4888.22|4888.44|4888.44|4888.11|4888.11|0
1734359520000|2024-12-16 14:32:00|4888.88|4888.88|4888.88|4888.88|4889.22|4889.22|4888.88|4888.88|0
1734359530000|2024-12-16 14:32:10|4887.8|4887.8|4887.8|4887.8|4888.27|4888.27|4887.47|4887.47|0
1734359540000|2024-12-16 14:32:20|4887.94|4887.94|4887.54|4887.54|4887.94|4887.94|4887.54|4887.54|0
1734359550000|2024-12-16 14:32:30|4887.21|4887.21|4886.94|4886.94|4887.21|4887.21|4886.81|4886.81|0
1734359560000|2024-12-16 14:32:40|4885.81|4885.81|4884.9|4884.9|4885.94|4885.94|4884.9|4884.9|0
1734359570000|2024-12-16 14:32:50|4885.24|4885.24|4882.92|4882.92|4885.24|4885.24|4882.92|4882.92|0
1734359580000|2024-12-16 14:33:00|4882.8|4882.8|4882.22|4882.22|4883.4|4883.4|4882.22|4882.22|0
1734359590000|2024-12-16 14:33:10|4881.89|4881.89|4881.39|4881.39|4882.22|4882.22|4881.25|4881.25|0
1734359600000|2024-12-16 14:33:20|4881.23|4881.23|4882.65|4882.65|4882.65|4882.65|4881.23|4881.23|0
1734359610000|2024-12-16 14:33:30|4882.99|4882.99|4883.97|4883.97|4883.97|4883.97|4882.65|4882.65|0
1734359620000|2024-12-16 14:33:40|4884.31|4884.31|4884.29|4884.29|4884.51|4884.51|4884.04|4884.04|0
1734359630000|2024-12-16 14:33:50|4883.71|4883.71|4883.57|4883.57|4883.71|4883.71|4883.57|4883.57|0
1734359640000|2024-12-16 14:34:00|4882.58|4882.58|4882.71|4882.71|4883.04|4883.04|4882.58|4882.58|0
1734359650000|2024-12-16 14:34:10|4882.58|4882.58|4882.46|4882.46|4882.58|4882.58|4882.46|4882.46|0
1734359660000|2024-12-16 14:34:20|4882.59|4882.59|4882.7|4882.7|4882.7|4882.7|4882.37|4882.37|0
1734359670000|2024-12-16 14:34:30|4883.37|4883.37|4883.11|4883.11|4883.37|4883.37|4883.11|4883.11|0
1734359680000|2024-12-16 14:34:40|4882.98|4882.98|4883.31|4883.31|4883.31|4883.31|4882.98|4882.98|0
1734359690000|2024-12-16 14:34:50|4883.43|4883.43|4882.11|4882.11|4883.43|4883.43|4882.11|4882.11|0
1734359700000|2024-12-16 14:35:00|4882.04|4882.04|4881.89|4881.89|4882.04|4882.04|4881.89|4881.89|0
1734359710000|2024-12-16 14:35:10|4881.82|4881.82|4881.41|4881.41|4881.94|4881.94|4880.95|4880.95|0
1734359720000|2024-12-16 14:35:20|4881.75|4881.75|4882.51|4882.51|4882.77|4882.77|4881.34|4881.34|0
1734359730000|2024-12-16 14:35:30|4882.77|4882.77|4882.22|4882.22|4882.89|4882.89|4882.22|4882.22|0
1734359740000|2024-12-16 14:35:40|4882.1|4882.1|4881.98|4881.98|4882.1|4882.1|4881.98|4881.98|0
1734359750000|2024-12-16 14:35:50|4881.85|4881.85|4881.86|4881.86|4881.86|4881.86|4881.85|4881.85|0
1734359760000|2024-12-16 14:36:00|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|0
1734359770000|2024-12-16 14:36:10|4881.54|4881.54|4881.54|4881.54|4881.87|4881.87|4881.54|4881.54|0
1734359780000|2024-12-16 14:36:20|4882.36|4882.36|4882.36|4882.36|4882.76|4882.76|4882.36|4882.36|0
1734359800000|2024-12-16 14:36:40|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734359810000|2024-12-16 14:36:50|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|0
1734359820000|2024-12-16 14:37:00|4882.56|4882.56|4880.72|4880.72|4882.56|4882.56|4880.72|4880.72|0
1734359830000|2024-12-16 14:37:10|4880.58|4880.58|4881.05|4881.05|4881.18|4881.18|4880.58|4880.58|0
1734359840000|2024-12-16 14:37:20|4880.93|4880.93|4880.13|4880.13|4881.06|4881.06|4880.13|4880.13|0
1734359850000|2024-12-16 14:37:30|4880.14|4880.14|4880.47|4880.47|4880.47|4880.47|4880.14|4880.14|0
1734359860000|2024-12-16 14:37:40|4880.34|4880.34|4880.47|4880.47|4880.47|4880.47|4880.07|4880.07|0
1734359870000|2024-12-16 14:37:50|4880.14|4880.14|4880.2|4880.2|4880.47|4880.47|4880.14|4880.14|0
1734359880000|2024-12-16 14:38:00|4880.47|4880.47|4880.51|4880.51|4880.51|4880.51|4880.14|4880.14|0
1734359890000|2024-12-16 14:38:10|4880.64|4880.64|4883.97|4883.97|4883.97|4883.97|4880.37|4880.37|0
1734359900000|2024-12-16 14:38:20|4884.63|4884.63|4885.56|4885.56|4885.56|4885.56|4884.63|4884.63|0
1734359910000|2024-12-16 14:38:30|4885.43|4885.43|4884.86|4884.86|4885.43|4885.43|4884.63|4884.63|0
1734359920000|2024-12-16 14:38:40|4884.78|4884.78|4884.09|4884.09|4884.78|4884.78|4884.09|4884.09|0
1734359930000|2024-12-16 14:38:50|4883.97|4883.97|4884.3|4884.3|4884.3|4884.3|4883.97|4883.97|0
1734359940000|2024-12-16 14:39:00|4883.91|4883.91|4883.79|4883.79|4883.91|4883.91|4883.79|4883.79|0
1734359950000|2024-12-16 14:39:10|4883.34|4883.34|4883.44|4883.44|4883.57|4883.57|4883.2|4883.2|0
1734359960000|2024-12-16 14:39:20|4883.31|4883.31|4883.14|4883.14|4883.31|4883.31|4883.14|4883.14|0
1734359970000|2024-12-16 14:39:30|4883.02|4883.02|4883.54|4883.54|4883.54|4883.54|4883.02|4883.02|0
1734359980000|2024-12-16 14:39:40|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.39|4883.39|0
1734359990000|2024-12-16 14:39:50|4882.99|4882.99|4882.99|4882.99|4882.99|4882.99|4882.32|4882.32|0
1734360000000|2024-12-16 14:40:00|4883.32|4883.32|4883.11|4883.11|4883.32|4883.32|4882.99|4882.99|0
1734360010000|2024-12-16 14:40:10|4883.36|4883.36|4884.83|4884.83|4884.83|4884.83|4883.36|4883.36|0
1734360020000|2024-12-16 14:40:20|4884.97|4884.97|4885.22|4885.22|4885.62|4885.62|4884.97|4884.97|0
1734360030000|2024-12-16 14:40:30|4885.09|4885.09|4885.22|4885.22|4885.22|4885.22|4884.95|4884.95|0
1734360040000|2024-12-16 14:40:40|4885.35|4885.35|4885.48|4885.48|4885.48|4885.48|4885.35|4885.35|0
1734360050000|2024-12-16 14:40:50|4885.22|4885.22|4885.95|4885.95|4885.95|4885.95|4885.22|4885.22|0
1734360060000|2024-12-16 14:41:00|4885.71|4885.71|4885.31|4885.31|4885.71|4885.71|4885.18|4885.18|0
1734360070000|2024-12-16 14:41:10|4885.58|4885.58|4886.64|4886.64|4886.64|4886.64|4885.45|4885.45|0
1734360080000|2024-12-16 14:41:20|4886.87|4886.87|4888.62|4888.62|4888.88|4888.88|4886.87|4886.87|0
1734360090000|2024-12-16 14:41:30|4888.84|4888.84|4888.59|4888.59|4888.88|4888.88|4888.59|4888.59|0
1734360100000|2024-12-16 14:41:40|4888.18|4888.18|4888.06|4888.06|4888.18|4888.18|4888.06|4888.06|0
1734360110000|2024-12-16 14:41:50|4887.93|4887.93|4887.36|4887.36|4888.06|4888.06|4887.36|4887.36|0
1734360120000|2024-12-16 14:42:00|4887.23|4887.23|4887.24|4887.24|4887.24|4887.24|4886.98|4886.98|0
1734360130000|2024-12-16 14:42:10|4887.38|4887.38|4887.24|4887.24|4887.38|4887.38|4887.11|4887.11|0
1734360140000|2024-12-16 14:42:20|4887.11|4887.11|4887.24|4887.24|4887.51|4887.51|4887.11|4887.11|0
1734360150000|2024-12-16 14:42:30|4887.38|4887.38|4887.5|4887.5|4887.64|4887.64|4887.24|4887.24|0
1734360160000|2024-12-16 14:42:40|4887.42|4887.42|4885.42|4885.42|4887.42|4887.42|4885.42|4885.42|0
1734360170000|2024-12-16 14:42:50|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|4885.55|0
1734360180000|2024-12-16 14:43:00|4885.68|4885.68|4886.4|4886.4|4886.4|4886.4|4885.68|4885.68|0
1734360190000|2024-12-16 14:43:10|4886.74|4886.74|4885.59|4885.59|4887.07|4887.07|4885.59|4885.59|0
1734360200000|2024-12-16 14:43:20|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|4885.72|0
1734360210000|2024-12-16 14:43:30|4885.46|4885.46|4885.33|4885.33|4885.59|4885.59|4885.33|4885.33|0
1734360220000|2024-12-16 14:43:40|4885.32|4885.32|4885.05|4885.05|4885.32|4885.32|4885.05|4885.05|0
1734360230000|2024-12-16 14:43:50|4885.13|4885.13|4884.79|4884.79|4885.13|4885.13|4884.79|4884.79|0
1734360240000|2024-12-16 14:44:00|4884.67|4884.67|4884.52|4884.52|4884.67|4884.67|4884.52|4884.52|0
1734360250000|2024-12-16 14:44:10|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|4884.29|0
1734360260000|2024-12-16 14:44:20|4884.56|4884.56|4884.69|4884.69|4884.69|4884.69|4884.56|4884.56|0
1734360270000|2024-12-16 14:44:30|4884.56|4884.56|4885.78|4885.78|4885.78|4885.78|4884.56|4884.56|0
1734360280000|2024-12-16 14:44:40|4886.14|4886.14|4886.14|4886.14|4886.48|4886.48|4886.14|4886.14|0
1734360290000|2024-12-16 14:44:50|4886.29|4886.29|4886.17|4886.17|4886.29|4886.29|4886.17|4886.17|0
1734360300000|2024-12-16 14:45:00|4885.91|4885.91|4886.34|4886.34|4886.46|4886.46|4885.91|4885.91|0
1734360310000|2024-12-16 14:45:10|4886.46|4886.46|4886.55|4886.55|4886.55|4886.55|4886.12|4886.12|0
1734360320000|2024-12-16 14:45:20|4886.78|4886.78|4887.19|4887.19|4887.19|4887.19|4886.78|4886.78|0
1734360330000|2024-12-16 14:45:30|4887.31|4887.31|4887.17|4887.17|4887.51|4887.51|4887.17|4887.17|0
1734360340000|2024-12-16 14:45:40|4887.05|4887.05|4886.16|4886.16|4887.05|4887.05|4886.16|4886.16|0
1734360360000|2024-12-16 14:46:00|4886.49|4886.49|4886.69|4886.69|4886.69|4886.69|4886.49|4886.49|0
1734360370000|2024-12-16 14:46:10|4886.82|4886.82|4886.56|4886.56|4886.82|4886.82|4886.56|4886.56|0
1734360380000|2024-12-16 14:46:20|4886.42|4886.42|4886.69|4886.69|4886.69|4886.69|4886.42|4886.42|0
1734360390000|2024-12-16 14:46:30|4887.02|4887.02|4887.72|4887.72|4887.72|4887.72|4887.02|4887.02|0
1734360400000|2024-12-16 14:46:40|4887.32|4887.32|4887.72|4887.72|4887.72|4887.72|4887.32|4887.32|0
1734360410000|2024-12-16 14:46:50|4887.45|4887.45|4887.72|4887.72|4887.84|4887.84|4887.45|4887.45|0
1734360420000|2024-12-16 14:47:00|4888.05|4888.05|4886.92|4886.92|4888.05|4888.05|4886.92|4886.92|0
1734360430000|2024-12-16 14:47:10|4886.79|4886.79|4887.52|4887.52|4887.52|4887.52|4886.79|4886.79|0
1734360440000|2024-12-16 14:47:20|4887.6|4887.6|4888.67|4888.67|4888.67|4888.67|4887.6|4887.6|0
1734360450000|2024-12-16 14:47:30|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|0
1734360460000|2024-12-16 14:47:40|4888.75|4888.75|4889.32|4889.32|4889.32|4889.32|4888.75|4888.75|0
1734360470000|2024-12-16 14:47:50|4889.37|4889.37|4889.71|4889.71|4889.71|4889.71|4889.37|4889.37|0
1734360480000|2024-12-16 14:48:00|4890.04|4890.04|4890.27|4890.27|4890.4|4890.4|4890.04|4890.04|0
1734360490000|2024-12-16 14:48:10|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|0
1734360500000|2024-12-16 14:48:20|4890.47|4890.47|4891.31|4891.31|4891.31|4891.31|4890.47|4890.47|0
1734360510000|2024-12-16 14:48:30|4891.64|4891.64|4891.64|4891.64|4891.78|4891.78|4891.64|4891.64|0
1734360520000|2024-12-16 14:48:40|4891.31|4891.31|4891.18|4891.18|4891.31|4891.31|4891.18|4891.18|0
1734360530000|2024-12-16 14:48:50|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|4890.91|0
1734360540000|2024-12-16 14:49:00|4890.69|4890.69|4890.28|4890.28|4890.69|4890.69|4890.28|4890.28|0
1734360550000|2024-12-16 14:49:10|4889.94|4889.94|4889.58|4889.58|4889.94|4889.94|4889.58|4889.58|0
1734360570000|2024-12-16 14:49:30|4889.25|4889.25|4889.51|4889.51|4889.51|4889.51|4889.25|4889.25|0
1734360580000|2024-12-16 14:49:40|4889.29|4889.29|4889.42|4889.42|4889.42|4889.42|4889.29|4889.29|0
1734360590000|2024-12-16 14:49:50|4890.14|4890.14|4890.47|4890.47|4890.47|4890.47|4890.14|4890.14|0
1734360600000|2024-12-16 14:50:00|4890.44|4890.44|4890.56|4890.56|4890.56|4890.56|4890.44|4890.44|0
1734360610000|2024-12-16 14:50:10|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|0
1734360620000|2024-12-16 14:50:20|4890.49|4890.49|4889.52|4889.52|4890.57|4890.57|4889.52|4889.52|0
1734360630000|2024-12-16 14:50:30|4889.29|4889.29|4889.41|4889.41|4889.41|4889.41|4889.29|4889.29|0
1734360650000|2024-12-16 14:50:50|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|0
1734360670000|2024-12-16 14:51:10|4889.48|4889.48|4888.24|4888.24|4889.49|4889.49|4888.24|4888.24|0
1734360680000|2024-12-16 14:51:20|4888.09|4888.09|4887.97|4887.97|4888.09|4888.09|4887.97|4887.97|0
1734360690000|2024-12-16 14:51:30|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|0
1734360700000|2024-12-16 14:51:40|4888.97|4888.97|4888.85|4888.85|4888.97|4888.97|4888.85|4888.85|0
1734360710000|2024-12-16 14:51:50|4888.45|4888.45|4887.44|4887.44|4888.45|4888.45|4887.44|4887.44|0
1734360720000|2024-12-16 14:52:00|4887.36|4887.36|4887.23|4887.23|4887.36|4887.36|4887.23|4887.23|0
1734360730000|2024-12-16 14:52:10|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|0
1734360740000|2024-12-16 14:52:20|4886.76|4886.76|4885.56|4885.56|4886.76|4886.76|4885.56|4885.56|0
1734360750000|2024-12-16 14:52:30|4885.83|4885.83|4885.16|4885.16|4885.83|4885.83|4885.16|4885.16|0
1734360760000|2024-12-16 14:52:40|4884.63|4884.63|4884.5|4884.5|4885.03|4885.03|4884.5|4884.5|0
1734360770000|2024-12-16 14:52:50|4884.9|4884.9|4883.58|4883.58|4884.9|4884.9|4883.58|4883.58|0
1734360780000|2024-12-16 14:53:00|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1734360790000|2024-12-16 14:53:10|4883.62|4883.62|4883.14|4883.14|4883.74|4883.74|4883.14|4883.14|0
1734360800000|2024-12-16 14:53:20|4883.02|4883.02|4882.61|4882.61|4883.02|4883.02|4882.34|4882.34|0
1734360810000|2024-12-16 14:53:30|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734360820000|2024-12-16 14:53:40|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|0
1734360830000|2024-12-16 14:53:50|4882.34|4882.34|4882.4|4882.4|4882.4|4882.4|4882.34|4882.34|0
1734360840000|2024-12-16 14:54:00|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734360850000|2024-12-16 14:54:10|4882.76|4882.76|4882.88|4882.88|4882.88|4882.88|4882.76|4882.76|0
1734360860000|2024-12-16 14:54:20|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|4883.41|0
1734360880000|2024-12-16 14:54:40|4883.48|4883.48|4883.47|4883.47|4883.48|4883.48|4883.47|4883.47|0
1734360890000|2024-12-16 14:54:50|4883.4|4883.4|4883.32|4883.32|4883.4|4883.4|4883.32|4883.32|0
1734360900000|2024-12-16 14:55:00|4883.25|4883.25|4882.78|4882.78|4883.25|4883.25|4882.78|4882.78|0
1734360910000|2024-12-16 14:55:10|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734360920000|2024-12-16 14:55:20|4882.57|4882.57|4882.51|4882.51|4882.59|4882.59|4882.51|4882.51|0
1734360930000|2024-12-16 14:55:30|4882.18|4882.18|4882|4882|4882.18|4882.18|4881.67|4881.67|0
1734360940000|2024-12-16 14:55:40|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|4882.34|0
1734360950000|2024-12-16 14:55:50|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|4882.47|0
1734360960000|2024-12-16 14:56:00|4882.4|4882.4|4882.31|4882.31|4882.67|4882.67|4882.31|4882.31|0
1734360970000|2024-12-16 14:56:10|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|0
1734360980000|2024-12-16 14:56:20|4882.86|4882.86|4882.54|4882.54|4882.87|4882.87|4882.53|4882.53|0
1734360990000|2024-12-16 14:56:30|4882.31|4882.31|4882.3|4882.3|4882.43|4882.43|4882.3|4882.3|0
1734361010000|2024-12-16 14:56:50|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|0
1734361020000|2024-12-16 14:57:00|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|0
1734361050000|2024-12-16 14:57:30|4883.22|4883.22|4883.67|4883.67|4883.67|4883.67|4883.22|4883.22|0
1734361060000|2024-12-16 14:57:40|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|4883.8|0
1734361070000|2024-12-16 14:57:50|4883.88|4883.88|4882.67|4882.67|4883.88|4883.88|4882.67|4882.67|0
1734361080000|2024-12-16 14:58:00|4883.01|4883.01|4883|4883|4883.13|4883.13|4883|4883|0
1734361090000|2024-12-16 14:58:10|4883.39|4883.39|4883.85|4883.85|4883.97|4883.97|4883.39|4883.39|0
1734361100000|2024-12-16 14:58:20|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1734361110000|2024-12-16 14:58:30|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|0
1734361120000|2024-12-16 14:58:40|4883.45|4883.45|4883.57|4883.57|4883.57|4883.57|4883.45|4883.45|0
1734361130000|2024-12-16 14:58:50|4883.9|4883.9|4883.98|4883.98|4883.98|4883.98|4883.9|4883.9|0
1734361140000|2024-12-16 14:59:00|4884.31|4884.31|4886.6|4886.6|4886.6|4886.6|4884.31|4884.31|0
1734361150000|2024-12-16 14:59:10|4886.96|4886.96|4885.37|4885.37|4886.96|4886.96|4885.37|4885.37|0
1734361160000|2024-12-16 14:59:20|4885.38|4885.38|4885.86|4885.86|4885.9|4885.9|4885.38|4885.38|0
1734361170000|2024-12-16 14:59:30|4885.52|4885.52|4885.69|4885.69|4885.69|4885.69|4885.52|4885.52|0
1734361180000|2024-12-16 14:59:40|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|4885.65|0
1734361190000|2024-12-16 14:59:50|4885.88|4885.88|4886.21|4886.21|4886.21|4886.21|4885.88|4885.88|0
1734361200000|2024-12-16 15:00:00|4886.79|4886.79|4887.29|4887.29|4887.41|4887.41|4886.79|4886.79|0
1734361210000|2024-12-16 15:00:10|4887.32|4887.32|4887.38|4887.38|4887.38|4887.38|4887.32|4887.32|0
1734361220000|2024-12-16 15:00:20|4887.46|4887.46|4887.07|4887.07|4887.46|4887.46|4886.71|4886.71|0
1734361230000|2024-12-16 15:00:30|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|4887.41|0
1734361250000|2024-12-16 15:00:50|4887.29|4887.29|4886.95|4886.95|4887.29|4887.29|4886.95|4886.95|0
1734361260000|2024-12-16 15:01:00|4886.82|4886.82|4888.76|4888.76|4888.76|4888.76|4886.82|4886.82|0
1734361270000|2024-12-16 15:01:10|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|4889.09|0
1734361280000|2024-12-16 15:01:20|4889.22|4889.22|4889.74|4889.74|4889.74|4889.74|4889.18|4889.18|0
1734361290000|2024-12-16 15:01:30|4889.07|4889.07|4889.55|4889.55|4889.55|4889.55|4889.07|4889.07|0
1734361300000|2024-12-16 15:01:40|4890.01|4890.01|4890.36|4890.36|4890.36|4890.36|4890.01|4890.01|0
1734361310000|2024-12-16 15:01:50|4890.37|4890.37|4891|4891|4891|4891|4890.37|4890.37|0
1734361320000|2024-12-16 15:02:00|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|0
1734361330000|2024-12-16 15:02:10|4890.4|4890.4|4890.09|4890.09|4890.4|4890.4|4890.09|4890.09|0
1734361340000|2024-12-16 15:02:20|4889.75|4889.75|4889.42|4889.42|4889.75|4889.75|4889.42|4889.42|0
1734361350000|2024-12-16 15:02:30|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|4889.75|0
1734361360000|2024-12-16 15:02:40|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|0
1734361370000|2024-12-16 15:02:50|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|0
1734361400000|2024-12-16 15:03:20|4889.36|4889.36|4890.01|4890.01|4890.05|4890.05|4889.36|4889.36|0
1734361420000|2024-12-16 15:03:40|4890.13|4890.13|4890.13|4890.13|4890.13|4890.13|4890.13|4890.13|0
1734361430000|2024-12-16 15:03:50|4890.47|4890.47|4890.4|4890.4|4890.47|4890.47|4890.4|4890.4|0
1734361440000|2024-12-16 15:04:00|4890.32|4890.32|4889.69|4889.69|4890.32|4890.32|4889.69|4889.69|0
1734361450000|2024-12-16 15:04:10|4889.44|4889.44|4889.81|4889.81|4889.81|4889.81|4889.44|4889.44|0
1734361460000|2024-12-16 15:04:20|4890.75|4890.75|4890.87|4890.87|4890.87|4890.87|4890.75|4890.75|0
1734361470000|2024-12-16 15:04:30|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|4890.53|0
1734361480000|2024-12-16 15:04:40|4890.31|4890.31|4890.31|4890.31|4890.31|4890.31|4890.31|4890.31|0
1734361500000|2024-12-16 15:05:00|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|0
1734361510000|2024-12-16 15:05:10|4890.33|4890.33|4890.1|4890.1|4890.33|4890.33|4890.1|4890.1|0
1734361520000|2024-12-16 15:05:20|4890.22|4890.22|4890.22|4890.22|4890.22|4890.22|4890.22|4890.22|0
1734361530000|2024-12-16 15:05:30|4889.89|4889.89|4889.53|4889.53|4889.89|4889.89|4889.53|4889.53|0
1734361540000|2024-12-16 15:05:40|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|0
1734361550000|2024-12-16 15:05:50|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|0
1734361560000|2024-12-16 15:06:00|4890.31|4890.31|4889.98|4889.98|4890.31|4890.31|4889.98|4889.98|0
1734361570000|2024-12-16 15:06:10|4889.18|4889.18|4887.5|4887.5|4889.18|4889.18|4887.5|4887.5|0
1734361580000|2024-12-16 15:06:20|4887.56|4887.56|4887.68|4887.68|4887.68|4887.68|4887.56|4887.56|0
1734361600000|2024-12-16 15:06:40|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|0
1734361620000|2024-12-16 15:07:00|4887.83|4887.83|4888.21|4888.21|4888.21|4888.21|4887.83|4887.83|0
1734361630000|2024-12-16 15:07:10|4888.55|4888.55|4888.72|4888.72|4888.72|4888.72|4888.42|4888.42|0
1734361640000|2024-12-16 15:07:20|4888.84|4888.84|4889.51|4889.51|4889.51|4889.51|4888.84|4888.84|0
1734361650000|2024-12-16 15:07:30|4889.77|4889.77|4889.64|4889.64|4889.77|4889.77|4889.64|4889.64|0
1734361680000|2024-12-16 15:08:00|4889.51|4889.51|4889.53|4889.53|4889.53|4889.53|4889.51|4889.51|0
1734361690000|2024-12-16 15:08:10|4889.41|4889.41|4890.22|4890.22|4890.22|4890.22|4889.41|4889.41|0
1734361700000|2024-12-16 15:08:20|4890.55|4890.55|4890.63|4890.63|4890.63|4890.63|4890.55|4890.55|0
1734361710000|2024-12-16 15:08:30|4890.29|4890.29|4890.8|4890.8|4891|4891|4890.29|4890.29|0
1734361720000|2024-12-16 15:08:40|4890.47|4890.47|4890.11|4890.11|4890.47|4890.47|4889.98|4889.98|0
1734361730000|2024-12-16 15:08:50|4890.23|4890.23|4890.3|4890.3|4890.3|4890.3|4890.23|4890.23|0
1734361750000|2024-12-16 15:09:10|4889.97|4889.97|4889.02|4889.02|4889.97|4889.97|4889.02|4889.02|0
1734361760000|2024-12-16 15:09:20|4888.89|4888.89|4888.89|4888.89|4888.89|4888.89|4888.77|4888.77|0
1734361770000|2024-12-16 15:09:30|4889.01|4889.01|4889.98|4889.98|4889.98|4889.98|4889.01|4889.01|0
1734361810000|2024-12-16 15:10:10|4890.06|4890.06|4890.39|4890.39|4890.39|4890.39|4890.06|4890.06|0
1734361820000|2024-12-16 15:10:20|4890.06|4890.06|4889.64|4889.64|4890.06|4890.06|4889.64|4889.64|0
1734361830000|2024-12-16 15:10:30|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|4889.61|0
1734361840000|2024-12-16 15:10:40|4889.34|4889.34|4889.27|4889.27|4889.34|4889.34|4889.27|4889.27|0
1734361850000|2024-12-16 15:10:50|4889.19|4889.19|4889.34|4889.34|4889.34|4889.34|4889.19|4889.19|0
1734361860000|2024-12-16 15:11:00|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|0
1734361880000|2024-12-16 15:11:20|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|4888.22|0
1734361890000|2024-12-16 15:11:30|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1734361900000|2024-12-16 15:11:40|4888.08|4888.08|4887.77|4887.77|4888.08|4888.08|4887.77|4887.77|0
1734361910000|2024-12-16 15:11:50|4887.08|4887.08|4886.48|4886.48|4887.08|4887.08|4886.48|4886.48|0
1734361920000|2024-12-16 15:12:00|4886.34|4886.34|4885.17|4885.17|4886.34|4886.34|4885.17|4885.17|0
1734361930000|2024-12-16 15:12:10|4884.83|4884.83|4884.37|4884.37|4884.83|4884.83|4884.37|4884.37|0
1734361940000|2024-12-16 15:12:20|4884.04|4884.04|4883.9|4883.9|4884.04|4884.04|4883.9|4883.9|0
1734361950000|2024-12-16 15:12:30|4883.47|4883.47|4883.14|4883.14|4883.47|4883.47|4883.14|4883.14|0
1734361960000|2024-12-16 15:12:40|4883.02|4883.02|4883.06|4883.06|4883.06|4883.06|4882.94|4882.94|0
1734361970000|2024-12-16 15:12:50|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|0
1734361980000|2024-12-16 15:13:00|4883.18|4883.18|4882.46|4882.46|4883.18|4883.18|4882.38|4882.38|0
1734362000000|2024-12-16 15:13:20|4882.72|4882.72|4882.75|4882.75|4882.8|4882.8|4882.34|4882.34|0
1734362010000|2024-12-16 15:13:30|4882.87|4882.87|4883.2|4883.2|4883.2|4883.2|4882.87|4882.87|0
1734362020000|2024-12-16 15:13:40|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|4883.07|0
1734362040000|2024-12-16 15:14:00|4883.2|4883.2|4883.41|4883.41|4883.41|4883.41|4883.07|4883.07|0
1734362050000|2024-12-16 15:14:10|4883.49|4883.49|4883.16|4883.16|4883.49|4883.49|4883.16|4883.16|0
1734362060000|2024-12-16 15:14:20|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|0
1734362080000|2024-12-16 15:14:40|4883.16|4883.16|4883.29|4883.29|4883.29|4883.29|4882.96|4882.96|0
1734362090000|2024-12-16 15:14:50|4883.52|4883.52|4883.4|4883.4|4883.67|4883.67|4883.4|4883.4|0
1734362100000|2024-12-16 15:15:00|4883.52|4883.52|4884.07|4884.07|4884.41|4884.41|4883.52|4883.52|0
1734362110000|2024-12-16 15:15:10|4884.2|4884.2|4882.05|4882.05|4884.2|4884.2|4882.05|4882.05|0
1734362120000|2024-12-16 15:15:20|4881.72|4881.72|4881.32|4881.32|4881.84|4881.84|4881.3|4881.3|0
1734362140000|2024-12-16 15:15:40|4881.18|4881.18|4881.07|4881.07|4881.18|4881.18|4881.07|4881.07|0
1734362150000|2024-12-16 15:15:50|4880.93|4880.93|4881.12|4881.12|4881.12|4881.12|4880.8|4880.8|0
1734362160000|2024-12-16 15:16:00|4881.37|4881.37|4881.71|4881.71|4881.71|4881.71|4881.24|4881.24|0
1734362180000|2024-12-16 15:16:20|4881.84|4881.84|4882.68|4882.68|4882.68|4882.68|4881.84|4881.84|0
1734362190000|2024-12-16 15:16:30|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|0
1734362200000|2024-12-16 15:16:40|4882.43|4882.43|4882.56|4882.56|4882.56|4882.56|4882.43|4882.43|0
1734362210000|2024-12-16 15:16:50|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|4882.69|0
1734362220000|2024-12-16 15:17:00|4882.56|4882.56|4882.63|4882.63|4882.63|4882.63|4882.56|4882.56|0
1734362230000|2024-12-16 15:17:10|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1734362240000|2024-12-16 15:17:20|4882.17|4882.17|4881.7|4881.7|4882.17|4882.17|4881.7|4881.7|0
1734362250000|2024-12-16 15:17:30|4881.83|4881.83|4881.57|4881.57|4881.83|4881.83|4881.57|4881.57|0
1734362260000|2024-12-16 15:17:40|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734362270000|2024-12-16 15:17:50|4881.38|4881.38|4881.44|4881.44|4881.44|4881.44|4881.3|4881.3|0
1734362280000|2024-12-16 15:18:00|4881.28|4881.28|4880.44|4880.44|4881.28|4881.28|4880.44|4880.44|0
1734362290000|2024-12-16 15:18:10|4880.29|4880.29|4880.49|4880.49|4880.49|4880.49|4880.29|4880.29|0
1734362300000|2024-12-16 15:18:20|4880.37|4880.37|4879.91|4879.91|4880.37|4880.37|4879.91|4879.91|0
1734362310000|2024-12-16 15:18:30|4879.56|4879.56|4879.42|4879.42|4879.56|4879.56|4879.22|4879.22|0
1734362320000|2024-12-16 15:18:40|4879.56|4879.56|4879.2|4879.2|4879.56|4879.56|4879.2|4879.2|0
1734362330000|2024-12-16 15:18:50|4879.53|4879.53|4879.41|4879.41|4879.53|4879.53|4879.41|4879.41|0
1734362340000|2024-12-16 15:19:00|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1734362350000|2024-12-16 15:19:10|4879.41|4879.41|4879.69|4879.69|4879.69|4879.69|4879.36|4879.36|0
1734362360000|2024-12-16 15:19:20|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|0
1734362370000|2024-12-16 15:19:30|4880.26|4880.26|4879.93|4879.93|4880.26|4880.26|4879.93|4879.93|0
1734362390000|2024-12-16 15:19:50|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|0
1734362400000|2024-12-16 15:20:00|4880.32|4880.32|4881.15|4881.15|4881.48|4881.48|4880.32|4880.32|0
1734362410000|2024-12-16 15:20:10|4881.26|4881.26|4880.56|4880.56|4881.26|4881.26|4880.44|4880.44|0
1734362430000|2024-12-16 15:20:30|4880.22|4880.22|4880.09|4880.09|4880.22|4880.22|4880.09|4880.09|0
1734362440000|2024-12-16 15:20:40|4879.97|4879.97|4879.97|4879.97|4879.97|4879.97|4879.97|4879.97|0
1734362450000|2024-12-16 15:20:50|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|0
1734362460000|2024-12-16 15:21:00|4880.06|4880.06|4879.55|4879.55|4880.06|4880.06|4879.55|4879.55|0
1734362470000|2024-12-16 15:21:10|4879.47|4879.47|4878.23|4878.23|4879.47|4879.47|4878.23|4878.23|0
1734362480000|2024-12-16 15:21:20|4878.01|4878.01|4877.53|4877.53|4878.01|4878.01|4877.07|4877.07|0
1734362490000|2024-12-16 15:21:30|4877.79|4877.79|4876.98|4876.98|4877.79|4877.79|4876.98|4876.98|0
1734362500000|2024-12-16 15:21:40|4876.99|4876.99|4877.03|4877.03|4877.03|4877.03|4876.95|4876.95|0
1734362510000|2024-12-16 15:21:50|4876.73|4876.73|4876.88|4876.88|4876.88|4876.88|4876.73|4876.73|0
1734362520000|2024-12-16 15:22:00|4876.55|4876.55|4876.56|4876.56|4876.68|4876.68|4876.55|4876.55|0
1734362530000|2024-12-16 15:22:10|4876.68|4876.68|4876.48|4876.48|4876.68|4876.68|4876.34|4876.34|0
1734362570000|2024-12-16 15:22:50|4876.08|4876.08|4875.95|4875.95|4876.08|4876.08|4875.81|4875.81|0
1734362580000|2024-12-16 15:23:00|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|0
1734362590000|2024-12-16 15:23:10|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|0
1734362600000|2024-12-16 15:23:20|4876.34|4876.34|4876.23|4876.23|4876.34|4876.34|4876.23|4876.23|0
1734362610000|2024-12-16 15:23:30|4876.09|4876.09|4875.96|4875.96|4876.09|4876.09|4875.96|4875.96|0
1734362620000|2024-12-16 15:23:40|4876.29|4876.29|4876.76|4876.76|4876.76|4876.76|4876.29|4876.29|0
1734362630000|2024-12-16 15:23:50|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|0
1734362640000|2024-12-16 15:24:00|4877.01|4877.01|4877.35|4877.35|4877.35|4877.35|4877.01|4877.01|0
1734362650000|2024-12-16 15:24:10|4877.01|4877.01|4877.35|4877.35|4877.35|4877.35|4877.01|4877.01|0
1734362670000|2024-12-16 15:24:30|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|4877.61|0
1734362680000|2024-12-16 15:24:40|4877.76|4877.76|4878.6|4878.6|4878.6|4878.6|4877.76|4877.76|0
1734362690000|2024-12-16 15:24:50|4878.94|4878.94|4878.94|4878.94|4878.94|4878.94|4878.94|4878.94|0
1734362700000|2024-12-16 15:25:00|4879.27|4879.27|4879.27|4879.27|4879.41|4879.41|4879.27|4879.27|0
1734362710000|2024-12-16 15:25:10|4879.5|4879.5|4879.5|4879.5|4879.5|4879.5|4879.16|4879.16|0
1734362720000|2024-12-16 15:25:20|4879.76|4879.76|4879.43|4879.43|4879.76|4879.76|4879.43|4879.43|0
1734362730000|2024-12-16 15:25:30|4879.5|4879.5|4879.5|4879.5|4879.5|4879.5|4879.5|4879.5|0
1734362740000|2024-12-16 15:25:40|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|4879.84|0
1734362760000|2024-12-16 15:26:00|4880.17|4880.17|4880.52|4880.52|4881.05|4881.05|4880.17|4880.17|0
1734362770000|2024-12-16 15:26:10|4880.64|4880.64|4880.56|4880.56|4880.64|4880.64|4880.52|4880.52|0
1734362780000|2024-12-16 15:26:20|4880.83|4880.83|4880.95|4880.95|4880.95|4880.95|4880.83|4880.83|0
1734362790000|2024-12-16 15:26:30|4880.61|4880.61|4880.49|4880.49|4880.61|4880.61|4880.49|4880.49|0
1734362800000|2024-12-16 15:26:40|4880.59|4880.59|4880.25|4880.25|4880.59|4880.59|4880.25|4880.25|0
1734362810000|2024-12-16 15:26:50|4879.99|4879.99|4879.99|4879.99|4879.99|4879.99|4879.99|4879.99|0
1734362820000|2024-12-16 15:27:00|4880.25|4880.25|4879.99|4879.99|4880.25|4880.25|4879.99|4879.99|0
1734362830000|2024-12-16 15:27:10|4880.01|4880.01|4880.32|4880.32|4880.47|4880.47|4880.01|4880.01|0
1734362840000|2024-12-16 15:27:20|4880.2|4880.2|4880.07|4880.07|4880.2|4880.2|4880.07|4880.07|0
1734362850000|2024-12-16 15:27:30|4880.12|4880.12|4879.33|4879.33|4880.12|4880.12|4879.33|4879.33|0
1734362870000|2024-12-16 15:27:50|4880|4880|4880.36|4880.36|4880.36|4880.36|4880|4880|0
1734362880000|2024-12-16 15:28:00|4880.48|4880.48|4880.41|4880.41|4880.74|4880.74|4880.14|4880.14|0
1734362890000|2024-12-16 15:28:10|4880.63|4880.63|4880.55|4880.55|4880.89|4880.89|4880.55|4880.55|0
1734362900000|2024-12-16 15:28:20|4880.67|4880.67|4880.73|4880.73|4880.73|4880.73|4880.6|4880.6|0
1734362910000|2024-12-16 15:28:30|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|0
1734362920000|2024-12-16 15:28:40|4880.94|4880.94|4881.4|4881.4|4881.4|4881.4|4880.94|4880.94|0
1734362930000|2024-12-16 15:28:50|4881.63|4881.63|4881.48|4881.48|4881.63|4881.63|4881.48|4881.48|0
1734362940000|2024-12-16 15:29:00|4881.61|4881.61|4881.84|4881.84|4881.84|4881.84|4881.61|4881.61|0
1734362950000|2024-12-16 15:29:10|4881.61|4881.61|4881.95|4881.95|4881.95|4881.95|4881.61|4881.61|0
1734362960000|2024-12-16 15:29:20|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|0
1734362970000|2024-12-16 15:29:30|4882.04|4882.04|4881.63|4881.63|4882.04|4882.04|4881.63|4881.63|0
1734363000000|2024-12-16 15:30:00|4881.29|4881.29|4881.56|4881.56|4881.56|4881.56|4881.29|4881.29|0
1734363010000|2024-12-16 15:30:10|4881.89|4881.89|4881.82|4881.82|4882.05|4882.05|4881.82|4881.82|0
1734363040000|2024-12-16 15:30:40|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|4881.9|0
1734363050000|2024-12-16 15:30:50|4881.82|4881.82|4881.15|4881.15|4881.82|4881.82|4881.15|4881.15|0
1734363060000|2024-12-16 15:31:00|4881.29|4881.29|4881.95|4881.95|4881.95|4881.95|4881.29|4881.29|0
1734363070000|2024-12-16 15:31:10|4881.29|4881.29|4881.55|4881.55|4881.55|4881.55|4881.29|4881.29|0
1734363080000|2024-12-16 15:31:20|4881.89|4881.89|4882.11|4882.11|4882.11|4882.11|4881.89|4881.89|0
1734363090000|2024-12-16 15:31:30|4882.45|4882.45|4883.76|4883.76|4883.88|4883.88|4882.45|4882.45|0
1734363100000|2024-12-16 15:31:40|4883.54|4883.54|4882.96|4882.96|4883.54|4883.54|4882.96|4882.96|0
1734363110000|2024-12-16 15:31:50|4882.9|4882.9|4880.83|4880.83|4882.96|4882.96|4880.83|4880.83|0
1734363120000|2024-12-16 15:32:00|4881.1|4881.1|4881.1|4881.1|4881.1|4881.1|4880.76|4880.76|0
1734363130000|2024-12-16 15:32:10|4880.96|4880.96|4879.96|4879.96|4880.96|4880.96|4879.96|4879.96|0
1734363150000|2024-12-16 15:32:30|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1734363180000|2024-12-16 15:33:00|4879.4|4879.4|4879.4|4879.4|4879.53|4879.53|4879.18|4879.18|0
1734363190000|2024-12-16 15:33:10|4879.43|4879.43|4881.54|4881.54|4881.54|4881.54|4879.43|4879.43|0
1734363200000|2024-12-16 15:33:20|4881.87|4881.87|4881.8|4881.8|4882.13|4882.13|4881.8|4881.8|0
1734363220000|2024-12-16 15:33:40|4881.88|4881.88|4882.21|4882.21|4882.21|4882.21|4881.88|4881.88|0
1734363230000|2024-12-16 15:33:50|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734363240000|2024-12-16 15:34:00|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|4882.21|0
1734363250000|2024-12-16 15:34:10|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|0
1734363260000|2024-12-16 15:34:20|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734363270000|2024-12-16 15:34:30|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|0
1734363280000|2024-12-16 15:34:40|4882.7|4882.7|4883.04|4883.04|4883.04|4883.04|4882.7|4882.7|0
1734363300000|2024-12-16 15:35:00|4882.7|4882.7|4882.04|4882.04|4882.7|4882.7|4882.04|4882.04|0
1734363310000|2024-12-16 15:35:10|4881.96|4881.96|4881.49|4881.49|4881.96|4881.96|4881.49|4881.49|0
1734363320000|2024-12-16 15:35:20|4881.15|4881.15|4880.55|4880.55|4881.15|4881.15|4880.55|4880.55|0
1734363330000|2024-12-16 15:35:30|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1734363340000|2024-12-16 15:35:40|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1734363350000|2024-12-16 15:35:50|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|0
1734363360000|2024-12-16 15:36:00|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|0
1734363370000|2024-12-16 15:36:10|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|0
1734363380000|2024-12-16 15:36:20|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734363390000|2024-12-16 15:36:30|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1734363400000|2024-12-16 15:36:40|4880.55|4880.55|4880.22|4880.22|4880.55|4880.55|4880.22|4880.22|0
1734363410000|2024-12-16 15:36:50|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|4880.35|0
1734363430000|2024-12-16 15:37:10|4880.61|4880.61|4880.86|4880.86|4881.11|4881.11|4880.61|4880.61|0
1734363450000|2024-12-16 15:37:30|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|0
1734363460000|2024-12-16 15:37:40|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|0
1734363470000|2024-12-16 15:37:50|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|0
1734363480000|2024-12-16 15:38:00|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|0
1734363490000|2024-12-16 15:38:10|4882.61|4882.61|4883.08|4883.08|4883.08|4883.08|4882.61|4882.61|0
1734363500000|2024-12-16 15:38:20|4882.95|4882.95|4882.89|4882.89|4883.03|4883.03|4882.89|4882.89|0
1734363520000|2024-12-16 15:38:40|4882.56|4882.56|4882.14|4882.14|4882.56|4882.56|4882.14|4882.14|0
1734363530000|2024-12-16 15:38:50|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1734363540000|2024-12-16 15:39:00|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|0
1734363550000|2024-12-16 15:39:10|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1734363560000|2024-12-16 15:39:20|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|0
1734363580000|2024-12-16 15:39:40|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|4882.02|0
1734363590000|2024-12-16 15:39:50|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|4881.89|0
1734363610000|2024-12-16 15:40:10|4881.54|4881.54|4881.21|4881.21|4881.54|4881.54|4881.21|4881.21|0
1734363620000|2024-12-16 15:40:20|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|0
1734363630000|2024-12-16 15:40:30|4881|4881|4880.78|4880.78|4881|4881|4880.78|4880.78|0
1734363650000|2024-12-16 15:40:50|4880.66|4880.66|4880.52|4880.52|4880.66|4880.66|4880.52|4880.52|0
1734363670000|2024-12-16 15:41:10|4880.19|4880.19|4879.78|4879.78|4880.19|4880.19|4879.78|4879.78|0
1734363680000|2024-12-16 15:41:20|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|0
1734363690000|2024-12-16 15:41:30|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|0
1734363700000|2024-12-16 15:41:40|4879.92|4879.92|4879.79|4879.79|4879.92|4879.92|4879.79|4879.79|0
1734363710000|2024-12-16 15:41:50|4879.92|4879.92|4879.98|4879.98|4880.05|4880.05|4879.92|4879.92|0
1734363720000|2024-12-16 15:42:00|4879.64|4879.64|4879.72|4879.72|4879.72|4879.72|4879.64|4879.64|0
1734363730000|2024-12-16 15:42:10|4879.8|4879.8|4879.46|4879.46|4879.8|4879.8|4879.46|4879.46|0
1734363740000|2024-12-16 15:42:20|4879.8|4879.8|4880.13|4880.13|4880.13|4880.13|4879.8|4879.8|0
1734363760000|2024-12-16 15:42:40|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|4880.4|0
1734363770000|2024-12-16 15:42:50|4880.52|4880.52|4882.56|4882.56|4882.56|4882.56|4880.52|4880.52|0
1734363780000|2024-12-16 15:43:00|4882.71|4882.71|4882.95|4882.95|4882.95|4882.95|4882.71|4882.71|0
1734363790000|2024-12-16 15:43:10|4883.29|4883.29|4884.15|4884.15|4884.15|4884.15|4883.29|4883.29|0
1734363800000|2024-12-16 15:43:20|4884.42|4884.42|4884.42|4884.42|4884.42|4884.42|4884.42|4884.42|0
1734363810000|2024-12-16 15:43:30|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|4884.65|0
1734363840000|2024-12-16 15:44:00|4884.78|4884.78|4885.34|4885.34|4885.34|4885.34|4884.78|4884.78|0
1734363850000|2024-12-16 15:44:10|4885.56|4885.56|4885.49|4885.49|4885.56|4885.56|4885.49|4885.49|0
1734363870000|2024-12-16 15:44:30|4885.5|4885.5|4885.52|4885.52|4885.52|4885.52|4885.5|4885.5|0
1734363890000|2024-12-16 15:44:50|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|0
1734363900000|2024-12-16 15:45:00|4885.2|4885.2|4885.32|4885.32|4885.46|4885.46|4885.2|4885.2|0
1734363910000|2024-12-16 15:45:10|4885.46|4885.46|4885.38|4885.38|4885.46|4885.46|4885.38|4885.38|0
1734363920000|2024-12-16 15:45:20|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|4885.46|0
1734363940000|2024-12-16 15:45:40|4885.68|4885.68|4885.55|4885.55|4885.68|4885.68|4885.55|4885.55|0
1734363950000|2024-12-16 15:45:50|4885.21|4885.21|4885.14|4885.14|4885.21|4885.21|4885.14|4885.14|0
1734363960000|2024-12-16 15:46:00|4884.1|4884.1|4883.87|4883.87|4884.21|4884.21|4883.87|4883.87|0
1734363970000|2024-12-16 15:46:10|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|0
1734363980000|2024-12-16 15:46:20|4883.41|4883.41|4883.74|4883.74|4883.74|4883.74|4883.41|4883.41|0
1734364000000|2024-12-16 15:46:40|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|0
1734364010000|2024-12-16 15:46:50|4883.47|4883.47|4883.59|4883.59|4883.59|4883.59|4883.34|4883.34|0
1734364020000|2024-12-16 15:47:00|4883.93|4883.93|4884.21|4884.21|4884.89|4884.89|4883.7|4883.7|0
1734364030000|2024-12-16 15:47:10|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|4883.88|0
1734364070000|2024-12-16 15:47:50|4884.14|4884.14|4884.14|4884.14|4884.14|4884.14|4884.14|4884.14|0
1734364080000|2024-12-16 15:48:00|4884.02|4884.02|4884.15|4884.15|4884.15|4884.15|4884.02|4884.02|0
1734364090000|2024-12-16 15:48:10|4884.02|4884.02|4883.9|4883.9|4884.02|4884.02|4883.9|4883.9|0
1734364100000|2024-12-16 15:48:20|4883.78|4883.78|4884.12|4884.12|4884.12|4884.12|4883.78|4883.78|0
1734364110000|2024-12-16 15:48:30|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|0
1734364120000|2024-12-16 15:48:40|4884.38|4884.38|4884.61|4884.61|4884.61|4884.61|4884.38|4884.38|0
1734364130000|2024-12-16 15:48:50|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|0
1734364140000|2024-12-16 15:49:00|4884.15|4884.15|4884.15|4884.15|4884.15|4884.15|4884.15|4884.15|0
1734364150000|2024-12-16 15:49:10|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|0
1734364170000|2024-12-16 15:49:30|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|4884.62|0
1734364180000|2024-12-16 15:49:40|4884.39|4884.39|4884.2|4884.2|4884.39|4884.39|4884.2|4884.2|0
1734364190000|2024-12-16 15:49:50|4884.07|4884.07|4883.47|4883.47|4884.07|4884.07|4883.47|4883.47|0
1734364210000|2024-12-16 15:50:10|4883.73|4883.73|4883.6|4883.6|4883.85|4883.85|4883.48|4883.48|0
1734364250000|2024-12-16 15:50:50|4883.47|4883.47|4883.01|4883.01|4883.47|4883.47|4882.75|4882.75|0
1734364260000|2024-12-16 15:51:00|4883.42|4883.42|4883.89|4883.89|4883.89|4883.89|4883.42|4883.42|0
1734364270000|2024-12-16 15:51:10|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|0
1734364280000|2024-12-16 15:51:20|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1734364300000|2024-12-16 15:51:40|4884.44|4884.44|4884.66|4884.66|4884.66|4884.66|4884.44|4884.44|0
1734364310000|2024-12-16 15:51:50|4884.78|4884.78|4885.11|4885.11|4885.11|4885.11|4884.78|4884.78|0
1734364320000|2024-12-16 15:52:00|4885.1|4885.1|4885.18|4885.18|4885.18|4885.18|4885.1|4885.1|0
1734364330000|2024-12-16 15:52:10|4885.1|4885.1|4885.84|4885.84|4885.84|4885.84|4885.1|4885.1|0
1734364350000|2024-12-16 15:52:30|4885.96|4885.96|4885.96|4885.96|4886.29|4886.29|4885.96|4885.96|0
1734364360000|2024-12-16 15:52:40|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|4885.84|0
1734364370000|2024-12-16 15:52:50|4885.39|4885.39|4885.52|4885.52|4885.65|4885.65|4885.31|4885.31|0
1734364380000|2024-12-16 15:53:00|4885.51|4885.51|4885.65|4885.65|4885.65|4885.65|4885.51|4885.51|0
1734364390000|2024-12-16 15:53:10|4885.98|4885.98|4885.98|4885.98|4885.98|4885.98|4885.98|4885.98|0
1734364400000|2024-12-16 15:53:20|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734364410000|2024-12-16 15:53:30|4885.76|4885.76|4885.29|4885.29|4885.76|4885.76|4885.29|4885.29|0
1734364420000|2024-12-16 15:53:40|4885.04|4885.04|4884.49|4884.49|4885.24|4885.24|4884.49|4884.49|0
1734364430000|2024-12-16 15:53:50|4884.16|4884.16|4884.49|4884.49|4884.57|4884.57|4884.16|4884.16|0
1734364440000|2024-12-16 15:54:00|4884.42|4884.42|4884.61|4884.61|4884.68|4884.68|4884.42|4884.42|0
1734364450000|2024-12-16 15:54:10|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|4885.28|0
1734364460000|2024-12-16 15:54:20|4885.4|4885.4|4887.23|4887.23|4887.23|4887.23|4885.4|4885.4|0
1734364470000|2024-12-16 15:54:30|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|0
1734364480000|2024-12-16 15:54:40|4886.97|4886.97|4887.31|4887.31|4887.31|4887.31|4886.97|4886.97|0
1734364490000|2024-12-16 15:54:50|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|4887.34|0
1734364500000|2024-12-16 15:55:00|4887.47|4887.47|4887.45|4887.45|4887.47|4887.47|4887.32|4887.32|0
1734364510000|2024-12-16 15:55:10|4887.59|4887.59|4887.18|4887.18|4887.71|4887.71|4887.18|4887.18|0
1734364520000|2024-12-16 15:55:20|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|4887.31|0
1734364540000|2024-12-16 15:55:40|4886.97|4886.97|4886.65|4886.65|4886.97|4886.97|4886.64|4886.64|0
1734364550000|2024-12-16 15:55:50|4886.53|4886.53|4886.53|4886.53|4886.53|4886.53|4886.53|4886.53|0
1734364560000|2024-12-16 15:56:00|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|0
1734364570000|2024-12-16 15:56:10|4886.89|4886.89|4886.89|4886.89|4886.89|4886.89|4886.89|4886.89|0
1734364580000|2024-12-16 15:56:20|4887.02|4887.02|4886.89|4886.89|4887.02|4887.02|4886.89|4886.89|0
1734364600000|2024-12-16 15:56:40|4886.62|4886.62|4886.49|4886.49|4886.62|4886.62|4886.49|4886.49|0
1734364610000|2024-12-16 15:56:50|4886.62|4886.62|4886.49|4886.49|4886.62|4886.62|4886.49|4886.49|0
1734364620000|2024-12-16 15:57:00|4886.37|4886.37|4886.69|4886.69|4886.77|4886.77|4886.37|4886.37|0
1734364630000|2024-12-16 15:57:10|4886.83|4886.83|4885.67|4885.67|4886.95|4886.95|4885.67|4885.67|0
1734364640000|2024-12-16 15:57:20|4885.34|4885.34|4884.88|4884.88|4885.34|4885.34|4884.88|4884.88|0
1734364650000|2024-12-16 15:57:30|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|0
1734364660000|2024-12-16 15:57:40|4884.21|4884.21|4883.75|4883.75|4884.21|4884.21|4883.75|4883.75|0
1734364670000|2024-12-16 15:57:50|4883.6|4883.6|4883.26|4883.26|4883.6|4883.6|4883.26|4883.26|0
1734364680000|2024-12-16 15:58:00|4883.6|4883.6|4883.72|4883.72|4883.72|4883.72|4883.6|4883.6|0
1734364690000|2024-12-16 15:58:10|4883.59|4883.59|4883.33|4883.33|4883.59|4883.59|4883.33|4883.33|0
1734364700000|2024-12-16 15:58:20|4883.26|4883.26|4883.18|4883.18|4883.26|4883.26|4883.18|4883.18|0
1734364710000|2024-12-16 15:58:30|4882.51|4882.51|4882.51|4882.51|4882.51|4882.51|4882.51|4882.51|0
1734364720000|2024-12-16 15:58:40|4882.25|4882.25|4881.81|4881.81|4882.25|4882.25|4881.81|4881.81|0
1734364730000|2024-12-16 15:58:50|4881.69|4881.69|4881.49|4881.49|4881.69|4881.69|4881.36|4881.36|0
1734364740000|2024-12-16 15:59:00|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|0
1734364760000|2024-12-16 15:59:20|4881.51|4881.51|4881.3|4881.3|4881.51|4881.51|4881.3|4881.3|0
1734364770000|2024-12-16 15:59:30|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1734364780000|2024-12-16 15:59:40|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1734364790000|2024-12-16 15:59:50|4880.22|4880.22|4879.67|4879.67|4880.22|4880.22|4879.67|4879.67|0
1734364800000|2024-12-16 16:00:00|4879.74|4879.74|4879.32|4879.32|4880.54|4880.54|4879.32|4879.32|0
1734364810000|2024-12-16 16:00:10|4879.44|4879.44|4879.78|4879.78|4879.78|4879.78|4879.44|4879.44|0
1734364820000|2024-12-16 16:00:20|4879.71|4879.71|4879.17|4879.17|4879.84|4879.84|4879.17|4879.17|0
1734364830000|2024-12-16 16:00:30|4879.04|4879.04|4878.81|4878.81|4879.04|4879.04|4878.81|4878.81|0
1734364840000|2024-12-16 16:00:40|4878.55|4878.55|4877.75|4877.75|4878.55|4878.55|4877.75|4877.75|0
1734364850000|2024-12-16 16:00:50|4877.41|4877.41|4877.85|4877.85|4877.85|4877.85|4877.03|4877.03|0
1734364860000|2024-12-16 16:01:00|4877.98|4877.98|4878.16|4878.16|4878.16|4878.16|4877.83|4877.83|0
1734364870000|2024-12-16 16:01:10|4878.04|4878.04|4878.51|4878.51|4878.51|4878.51|4878.04|4878.04|0
1734364880000|2024-12-16 16:01:20|4878.28|4878.28|4877.61|4877.61|4878.28|4878.28|4877.61|4877.61|0
1734364890000|2024-12-16 16:01:30|4877.28|4877.28|4876.7|4876.7|4877.28|4877.28|4876.7|4876.7|0
1734364900000|2024-12-16 16:01:40|4877.03|4877.03|4877.15|4877.15|4877.15|4877.15|4877.03|4877.03|0
1734364910000|2024-12-16 16:01:50|4877.23|4877.23|4877.44|4877.44|4877.44|4877.44|4877.23|4877.23|0
1734364920000|2024-12-16 16:02:00|4877.17|4877.17|4877.1|4877.1|4877.17|4877.17|4877.1|4877.1|0
1734364930000|2024-12-16 16:02:10|4876.43|4876.43|4875.97|4875.97|4876.43|4876.43|4875.97|4875.97|0
1734364940000|2024-12-16 16:02:20|4875.64|4875.64|4875.11|4875.11|4875.64|4875.64|4875.11|4875.11|0
1734364950000|2024-12-16 16:02:30|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|4874.99|0
1734364960000|2024-12-16 16:02:40|4875.32|4875.32|4874.92|4874.92|4875.59|4875.59|4874.92|4874.92|0
1734364970000|2024-12-16 16:02:50|4875.25|4875.25|4875.72|4875.72|4875.72|4875.72|4875.25|4875.25|0
1734364980000|2024-12-16 16:03:00|4875.85|4875.85|4875.32|4875.32|4875.85|4875.85|4875.32|4875.32|0
1734365000000|2024-12-16 16:03:20|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|4875.46|0
1734365010000|2024-12-16 16:03:30|4874.79|4874.79|4874.56|4874.56|4874.79|4874.79|4874.56|4874.56|0
1734365030000|2024-12-16 16:03:50|4874.68|4874.68|4875.01|4875.01|4875.01|4875.01|4874.68|4874.68|0
1734365040000|2024-12-16 16:04:00|4875.13|4875.13|4875.48|4875.48|4875.81|4875.81|4875.13|4875.13|0
1734365050000|2024-12-16 16:04:10|4875.15|4875.15|4874.91|4874.91|4875.15|4875.15|4874.91|4874.91|0
1734365060000|2024-12-16 16:04:20|4874.6|4874.6|4873.39|4873.39|4874.6|4874.6|4873.35|4873.35|0
1734365070000|2024-12-16 16:04:30|4873.42|4873.42|4873.35|4873.35|4873.42|4873.42|4873.35|4873.35|0
1734365080000|2024-12-16 16:04:40|4873.27|4873.27|4873.22|4873.22|4873.27|4873.27|4873.22|4873.22|0
1734365090000|2024-12-16 16:04:50|4873.14|4873.14|4871.92|4871.92|4873.14|4873.14|4871.79|4871.79|0
1734365100000|2024-12-16 16:05:00|4872.26|4872.26|4873.42|4873.42|4873.42|4873.42|4872.26|4872.26|0
1734365110000|2024-12-16 16:05:10|4873.54|4873.54|4873.9|4873.9|4873.9|4873.9|4873.54|4873.54|0
1734365120000|2024-12-16 16:05:20|4873.56|4873.56|4873.23|4873.23|4873.56|4873.56|4873.23|4873.23|0
1734365130000|2024-12-16 16:05:30|4873.1|4873.1|4872.49|4872.49|4873.1|4873.1|4871.69|4871.69|0
1734365140000|2024-12-16 16:05:40|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|0
1734365150000|2024-12-16 16:05:50|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|0
1734365160000|2024-12-16 16:06:00|4873.18|4873.18|4873.23|4873.23|4873.43|4873.43|4873.1|4873.1|0
1734365170000|2024-12-16 16:06:10|4873.36|4873.36|4873.36|4873.36|4873.36|4873.36|4873.36|4873.36|0
1734365180000|2024-12-16 16:06:20|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|0
1734365200000|2024-12-16 16:06:40|4873.36|4873.36|4873.7|4873.7|4873.7|4873.7|4873.36|4873.36|0
1734365210000|2024-12-16 16:06:50|4873.62|4873.62|4873.41|4873.41|4873.87|4873.87|4873.41|4873.41|0
1734365220000|2024-12-16 16:07:00|4873.79|4873.79|4874.74|4874.74|4874.74|4874.74|4873.79|4873.79|0
1734365230000|2024-12-16 16:07:10|4875.08|4875.08|4875.2|4875.2|4875.2|4875.2|4875.08|4875.08|0
1734365240000|2024-12-16 16:07:20|4875.27|4875.27|4875.42|4875.42|4875.5|4875.5|4875.27|4875.27|0
1734365250000|2024-12-16 16:07:30|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1734365260000|2024-12-16 16:07:40|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|4875.74|0
1734365270000|2024-12-16 16:07:50|4875.59|4875.59|4875.46|4875.46|4875.59|4875.59|4875.46|4875.46|0
1734365280000|2024-12-16 16:08:00|4875.34|4875.34|4875.08|4875.08|4875.34|4875.34|4875.08|4875.08|0
1734365290000|2024-12-16 16:08:10|4874.96|4874.96|4875.06|4875.06|4875.06|4875.06|4874.96|4874.96|0
1734365300000|2024-12-16 16:08:20|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|0
1734365310000|2024-12-16 16:08:30|4875.2|4875.2|4875.53|4875.53|4875.53|4875.53|4875.2|4875.2|0
1734365320000|2024-12-16 16:08:40|4875.61|4875.61|4875.73|4875.73|4875.73|4875.73|4875.61|4875.61|0
1734365330000|2024-12-16 16:08:50|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|4875.99|0
1734365340000|2024-12-16 16:09:00|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1734365350000|2024-12-16 16:09:10|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1734365360000|2024-12-16 16:09:20|4875.06|4875.06|4874.93|4874.93|4875.06|4875.06|4874.93|4874.93|0
1734365370000|2024-12-16 16:09:30|4875.06|4875.06|4875.39|4875.39|4875.39|4875.39|4875.06|4875.06|0
1734365410000|2024-12-16 16:10:10|4875.53|4875.53|4876.32|4876.32|4876.32|4876.32|4875.53|4875.53|0
1734365420000|2024-12-16 16:10:20|4876.18|4876.18|4876.37|4876.37|4876.37|4876.37|4876.11|4876.11|0
1734365440000|2024-12-16 16:10:40|4876.32|4876.32|4876.72|4876.72|4876.72|4876.72|4876.05|4876.05|0
1734365450000|2024-12-16 16:10:50|4876.84|4876.84|4877.29|4877.29|4877.29|4877.29|4876.84|4876.84|0
1734365460000|2024-12-16 16:11:00|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|0
1734365470000|2024-12-16 16:11:10|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|0
1734365480000|2024-12-16 16:11:20|4878.27|4878.27|4878.15|4878.15|4878.27|4878.27|4878.15|4878.15|0
1734365490000|2024-12-16 16:11:30|4878.49|4878.49|4879.08|4879.08|4879.08|4879.08|4878.49|4878.49|0
1734365500000|2024-12-16 16:11:40|4878.94|4878.94|4878.02|4878.02|4878.94|4878.94|4878.01|4878.01|0
1734365510000|2024-12-16 16:11:50|4877.69|4877.69|4877.57|4877.57|4877.69|4877.69|4877.57|4877.57|0
1734365520000|2024-12-16 16:12:00|4877.49|4877.49|4877.74|4877.74|4877.74|4877.74|4877.49|4877.49|0
1734365530000|2024-12-16 16:12:10|4878.08|4878.08|4878.23|4878.23|4878.23|4878.23|4878.08|4878.08|0
1734365540000|2024-12-16 16:12:20|4878.56|4878.56|4878.83|4878.83|4878.96|4878.96|4878.56|4878.56|0
1734365550000|2024-12-16 16:12:30|4879.16|4879.16|4878.83|4878.83|4879.16|4879.16|4878.83|4878.83|0
1734365560000|2024-12-16 16:12:40|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|0
1734365570000|2024-12-16 16:12:50|4879|4879|4879.08|4879.08|4879.08|4879.08|4879|4879|0
1734365580000|2024-12-16 16:13:00|4879.21|4879.21|4879.24|4879.24|4879.24|4879.24|4879.21|4879.21|0
1734365590000|2024-12-16 16:13:10|4879.57|4879.57|4879.57|4879.57|4879.57|4879.57|4879.45|4879.45|0
1734365600000|2024-12-16 16:13:20|4879.65|4879.65|4879.78|4879.78|4879.78|4879.78|4879.65|4879.65|0
1734365610000|2024-12-16 16:13:30|4879.93|4879.93|4879.63|4879.63|4879.97|4879.97|4879.63|4879.63|0
1734365620000|2024-12-16 16:13:40|4879.97|4879.97|4879.87|4879.87|4880.21|4880.21|4879.87|4879.87|0
1734365640000|2024-12-16 16:14:00|4879.33|4879.33|4879.17|4879.17|4879.37|4879.37|4879.11|4879.11|0
1734365650000|2024-12-16 16:14:10|4879.1|4879.1|4879.39|4879.39|4879.43|4879.43|4879.1|4879.1|0
1734365660000|2024-12-16 16:14:20|4879.46|4879.46|4878.88|4878.88|4879.46|4879.46|4878.88|4878.88|0
1734365670000|2024-12-16 16:14:30|4878.8|4878.8|4878.73|4878.73|4878.8|4878.8|4878.73|4878.73|0
1734365680000|2024-12-16 16:14:40|4878.39|4878.39|4878.27|4878.27|4878.39|4878.39|4878.27|4878.27|0
1734365700000|2024-12-16 16:15:00|4878.39|4878.39|4877.79|4877.79|4878.66|4878.66|4877.79|4877.79|0
1734365710000|2024-12-16 16:15:10|4878.13|4878.13|4877.74|4877.74|4878.13|4878.13|4877.74|4877.74|0
1734365720000|2024-12-16 16:15:20|4878.01|4878.01|4878.06|4878.06|4878.06|4878.06|4878.01|4878.01|0
1734365730000|2024-12-16 16:15:30|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1734365740000|2024-12-16 16:15:40|4877.6|4877.6|4877.26|4877.26|4877.6|4877.6|4877.26|4877.26|0
1734365750000|2024-12-16 16:15:50|4877.59|4877.59|4877.65|4877.65|4877.65|4877.65|4877.59|4877.59|0
1734365760000|2024-12-16 16:16:00|4877.78|4877.78|4877.53|4877.53|4877.78|4877.78|4877.53|4877.53|0
1734365770000|2024-12-16 16:16:10|4877.57|4877.57|4877.23|4877.23|4877.57|4877.57|4877.23|4877.23|0
1734365780000|2024-12-16 16:16:20|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|4876.9|0
1734365790000|2024-12-16 16:16:30|4876.56|4876.56|4876.18|4876.18|4876.56|4876.56|4876.18|4876.18|0
1734365800000|2024-12-16 16:16:40|4875.84|4875.84|4875.98|4875.98|4875.98|4875.98|4875.49|4875.49|0
1734365810000|2024-12-16 16:16:50|4875.84|4875.84|4875.77|4875.77|4876.11|4876.11|4875.77|4875.77|0
1734365820000|2024-12-16 16:17:00|4875.18|4875.18|4875.04|4875.04|4875.18|4875.18|4875.04|4875.04|0
1734365830000|2024-12-16 16:17:10|4874.91|4874.91|4875.3|4875.3|4875.38|4875.38|4874.91|4874.91|0
1734365840000|2024-12-16 16:17:20|4875.38|4875.38|4874.71|4874.71|4875.38|4875.38|4874.71|4874.71|0
1734365850000|2024-12-16 16:17:30|4874.84|4874.84|4874.72|4874.72|4874.84|4874.84|4874.72|4874.72|0
1734365860000|2024-12-16 16:17:40|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1734365870000|2024-12-16 16:17:50|4874.05|4874.05|4873.65|4873.65|4874.12|4874.12|4873.65|4873.65|0
1734365880000|2024-12-16 16:18:00|4873.58|4873.58|4872.07|4872.07|4873.58|4873.58|4872.07|4872.07|0
1734365890000|2024-12-16 16:18:10|4871.73|4871.73|4872.01|4872.01|4872.07|4872.07|4871.73|4871.73|0
1734365900000|2024-12-16 16:18:20|4871.89|4871.89|4871.74|4871.74|4871.89|4871.89|4871.56|4871.56|0
1734365910000|2024-12-16 16:18:30|4871.67|4871.67|4871.54|4871.54|4871.74|4871.74|4871.54|4871.54|0
1734365930000|2024-12-16 16:18:50|4871.87|4871.87|4871.54|4871.54|4871.87|4871.87|4871.4|4871.4|0
1734365940000|2024-12-16 16:19:00|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|0
1734365950000|2024-12-16 16:19:10|4871.07|4871.07|4870.94|4870.94|4871.07|4871.07|4870.94|4870.94|0
1734365960000|2024-12-16 16:19:20|4871.07|4871.07|4870.54|4870.54|4871.07|4871.07|4870.53|4870.53|0
1734365980000|2024-12-16 16:19:40|4870.99|4870.99|4870.19|4870.19|4870.99|4870.99|4870.19|4870.19|0
1734365990000|2024-12-16 16:19:50|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|4869.97|0
1734366000000|2024-12-16 16:20:00|4870.1|4870.1|4870.53|4870.53|4870.53|4870.53|4869.98|4869.98|0
1734366010000|2024-12-16 16:20:10|4870.52|4870.52|4869.82|4869.82|4870.52|4870.52|4869.55|4869.55|0
1734366020000|2024-12-16 16:20:20|4870.09|4870.09|4869.75|4869.75|4870.09|4870.09|4869.75|4869.75|0
1734366030000|2024-12-16 16:20:30|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|4868.93|0
1734366040000|2024-12-16 16:20:40|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|4869.27|0
1734366050000|2024-12-16 16:20:50|4869.34|4869.34|4869.08|4869.08|4869.34|4869.34|4869.08|4869.08|0
1734366060000|2024-12-16 16:21:00|4868.88|4868.88|4868.81|4868.81|4868.88|4868.88|4868.81|4868.81|0
1734366070000|2024-12-16 16:21:10|4868.94|4868.94|4869.07|4869.07|4869.07|4869.07|4868.94|4868.94|0
1734366080000|2024-12-16 16:21:20|4868.94|4868.94|4868.96|4868.96|4868.96|4868.96|4868.94|4868.94|0
1734366090000|2024-12-16 16:21:30|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|0
1734366100000|2024-12-16 16:21:40|4868.9|4868.9|4868.89|4868.89|4868.9|4868.9|4868.89|4868.89|0
1734366120000|2024-12-16 16:22:00|4868.85|4868.85|4870.11|4870.11|4870.45|4870.45|4868.85|4868.85|0
1734366130000|2024-12-16 16:22:10|4869.78|4869.78|4869.24|4869.24|4869.78|4869.78|4869.24|4869.24|0
1734366140000|2024-12-16 16:22:20|4869.31|4869.31|4869.44|4869.44|4869.44|4869.44|4869.31|4869.31|0
1734366150000|2024-12-16 16:22:30|4869.31|4869.31|4869.65|4869.65|4869.65|4869.65|4869.31|4869.31|0
1734366160000|2024-12-16 16:22:40|4869.72|4869.72|4870.06|4870.06|4870.52|4870.52|4869.72|4869.72|0
1734366180000|2024-12-16 16:23:00|4870.17|4870.17|4870.25|4870.25|4870.25|4870.25|4870.17|4870.17|0
1734366190000|2024-12-16 16:23:10|4870.58|4870.58|4870.92|4870.92|4871.18|4871.18|4870.58|4870.58|0
1734366200000|2024-12-16 16:23:20|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|0
1734366210000|2024-12-16 16:23:30|4871.31|4871.31|4871.66|4871.66|4871.66|4871.66|4871.19|4871.19|0
1734366220000|2024-12-16 16:23:40|4871.52|4871.52|4871.45|4871.45|4871.52|4871.52|4871.45|4871.45|0
1734366230000|2024-12-16 16:23:50|4871.11|4871.11|4871.45|4871.45|4871.45|4871.45|4871.11|4871.11|0
1734366240000|2024-12-16 16:24:00|4871.58|4871.58|4871.71|4871.71|4871.71|4871.71|4871.58|4871.58|0
1734366250000|2024-12-16 16:24:10|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|0
1734366260000|2024-12-16 16:24:20|4872.06|4872.06|4872.06|4872.06|4872.19|4872.19|4872.06|4872.06|0
1734366270000|2024-12-16 16:24:30|4871.92|4871.92|4871.54|4871.54|4871.92|4871.92|4871.54|4871.54|0
1734366280000|2024-12-16 16:24:40|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.34|4871.34|0
1734366290000|2024-12-16 16:24:50|4871.73|4871.73|4871.32|4871.32|4871.73|4871.73|4870.98|4870.98|0
1734366300000|2024-12-16 16:25:00|4871.99|4871.99|4873.34|4873.34|4873.34|4873.34|4871.99|4871.99|0
1734366310000|2024-12-16 16:25:10|4872.8|4872.8|4872.67|4872.67|4872.8|4872.8|4872.47|4872.47|0
1734366320000|2024-12-16 16:25:20|4872.68|4872.68|4873.96|4873.96|4873.96|4873.96|4872.68|4872.68|0
1734366330000|2024-12-16 16:25:30|4874.1|4874.1|4873.76|4873.76|4874.1|4874.1|4873.63|4873.63|0
1734366340000|2024-12-16 16:25:40|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|0
1734366350000|2024-12-16 16:25:50|4873.88|4873.88|4873.5|4873.5|4873.88|4873.88|4873.5|4873.5|0
1734366360000|2024-12-16 16:26:00|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|0
1734366370000|2024-12-16 16:26:10|4873.61|4873.61|4874.76|4874.76|4874.76|4874.76|4873.61|4873.61|0
1734366380000|2024-12-16 16:26:20|4874.89|4874.89|4874.76|4874.76|4874.89|4874.89|4874.76|4874.76|0
1734366390000|2024-12-16 16:26:30|4874.99|4874.99|4875.02|4875.02|4875.02|4875.02|4874.95|4874.95|0
1734366400000|2024-12-16 16:26:40|4875.08|4875.08|4875.08|4875.08|4875.08|4875.08|4874.74|4874.74|0
1734366410000|2024-12-16 16:26:50|4875.11|4875.11|4875.7|4875.7|4875.7|4875.7|4875.11|4875.11|0
1734366420000|2024-12-16 16:27:00|4875.82|4875.82|4876.08|4876.08|4876.28|4876.28|4875.82|4875.82|0
1734366430000|2024-12-16 16:27:10|4875.95|4875.95|4875.62|4875.62|4875.95|4875.95|4875.62|4875.62|0
1734366440000|2024-12-16 16:27:20|4875.48|4875.48|4875.15|4875.15|4875.48|4875.48|4875.15|4875.15|0
1734366450000|2024-12-16 16:27:30|4875.28|4875.28|4875.51|4875.51|4875.84|4875.84|4875.28|4875.28|0
1734366460000|2024-12-16 16:27:40|4875.1|4875.1|4874.97|4874.97|4875.1|4875.1|4874.97|4874.97|0
1734366470000|2024-12-16 16:27:50|4874.9|4874.9|4875.05|4875.05|4875.05|4875.05|4874.9|4874.9|0
1734366480000|2024-12-16 16:28:00|4874.93|4874.93|4873.96|4873.96|4874.93|4874.93|4873.79|4873.79|0
1734366490000|2024-12-16 16:28:10|4874.1|4874.1|4873.33|4873.33|4874.1|4874.1|4873.33|4873.33|0
1734366500000|2024-12-16 16:28:20|4872.99|4872.99|4872.44|4872.44|4873.22|4873.22|4872.44|4872.44|0
1734366510000|2024-12-16 16:28:30|4872.22|4872.22|4872.53|4872.53|4872.53|4872.53|4872.22|4872.22|0
1734366520000|2024-12-16 16:28:40|4872.67|4872.67|4872.53|4872.53|4872.67|4872.67|4872.53|4872.53|0
1734366530000|2024-12-16 16:28:50|4872.61|4872.61|4872.5|4872.5|4872.61|4872.61|4872.49|4872.49|0
1734366540000|2024-12-16 16:29:00|4872.37|4872.37|4872.9|4872.9|4872.9|4872.9|4872.23|4872.23|0
1734366550000|2024-12-16 16:29:10|4873.04|4873.04|4872.9|4872.9|4873.04|4873.04|4872.9|4872.9|0
1734366560000|2024-12-16 16:29:20|4872.68|4872.68|4872.42|4872.42|4872.68|4872.68|4872.21|4872.21|0
1734366570000|2024-12-16 16:29:30|4872.29|4872.29|4872.39|4872.39|4872.62|4872.62|4872.15|4872.15|0
1734366580000|2024-12-16 16:29:40|4872.47|4872.47|4873.93|4873.93|4873.93|4873.93|4872.47|4872.47|0
1734366590000|2024-12-16 16:29:50|4874.05|4874.05|4874.15|4874.15|4874.21|4874.21|4872.97|4872.97|0
1734423300000|2024-12-17 08:15:00|4878.92|4878.92|4879.59|4879.59|4879.59|4879.59|4878.92|4878.92|0
1734423310000|2024-12-17 08:15:10|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734423320000|2024-12-17 08:15:20|4880.65|4880.65|4879.81|4879.81|4880.65|4880.65|4879.81|4879.81|0
1734423330000|2024-12-17 08:15:30|4879.47|4879.47|4879.24|4879.24|4880.3|4880.3|4879|4879|0
1734423340000|2024-12-17 08:15:40|4879.72|4879.72|4880.28|4880.28|4880.28|4880.28|4879.72|4879.72|0
1734423350000|2024-12-17 08:15:50|4880.68|4880.68|4880.9|4880.9|4881.17|4881.17|4880.68|4880.68|0
1734423360000|2024-12-17 08:16:00|4879.55|4879.55|4878.88|4878.88|4879.55|4879.55|4878.88|4878.88|0
1734423370000|2024-12-17 08:16:10|4878.49|4878.49|4878.43|4878.43|4878.49|4878.49|4878.22|4878.22|0
1734423380000|2024-12-17 08:16:20|4878.82|4878.82|4878.6|4878.6|4878.96|4878.96|4878.6|4878.6|0
1734423390000|2024-12-17 08:16:30|4878.03|4878.03|4877.36|4877.36|4878.03|4878.03|4877.36|4877.36|0
1734423400000|2024-12-17 08:16:40|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|0
1734423410000|2024-12-17 08:16:50|4875.43|4875.43|4874.2|4874.2|4875.43|4875.43|4874.2|4874.2|0
1734423420000|2024-12-17 08:17:00|4874.53|4874.53|4874.42|4874.42|4874.53|4874.53|4874.42|4874.42|0
1734423430000|2024-12-17 08:17:10|4874.75|4874.75|4874.89|4874.89|4874.89|4874.89|4874.75|4874.75|0
1734423440000|2024-12-17 08:17:20|4875.13|4875.13|4874.79|4874.79|4875.13|4875.13|4874.79|4874.79|0
1734423450000|2024-12-17 08:17:30|4875.03|4875.03|4874.7|4874.7|4875.03|4875.03|4874.7|4874.7|0
1734423460000|2024-12-17 08:17:40|4874.58|4874.58|4874.78|4874.78|4874.78|4874.78|4874.58|4874.58|0
1734423470000|2024-12-17 08:17:50|4874.93|4874.93|4874.9|4874.9|4874.93|4874.93|4874.78|4874.78|0
1734423480000|2024-12-17 08:18:00|4875.23|4875.23|4875.57|4875.57|4875.57|4875.57|4874.9|4874.9|0
1734423490000|2024-12-17 08:18:10|4875.34|4875.34|4874.34|4874.34|4875.34|4875.34|4874.34|4874.34|0
1734423500000|2024-12-17 08:18:20|4874.67|4874.67|4874.79|4874.79|4875.12|4875.12|4874.67|4874.67|0
1734423510000|2024-12-17 08:18:30|4873.36|4873.36|4874.19|4874.19|4874.19|4874.19|4873.03|4873.03|0
1734423520000|2024-12-17 08:18:40|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|0
1734423530000|2024-12-17 08:18:50|4874.53|4874.53|4874.58|4874.58|4874.58|4874.58|4874.53|4874.53|0
1734423540000|2024-12-17 08:19:00|4874.53|4874.53|4873.51|4873.51|4874.53|4874.53|4873.51|4873.51|0
1734423550000|2024-12-17 08:19:10|4873.66|4873.66|4873.88|4873.88|4874|4874|4873.33|4873.33|0
1734423560000|2024-12-17 08:19:20|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|0
1734423570000|2024-12-17 08:19:30|4873.86|4873.86|4873.69|4873.69|4873.86|4873.86|4873.69|4873.69|0
1734423580000|2024-12-17 08:19:40|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1734423600000|2024-12-17 08:20:00|4874.14|4874.14|4874.04|4874.04|4874.61|4874.61|4873.92|4873.92|0
1734423610000|2024-12-17 08:20:10|4873.59|4873.59|4873.53|4873.53|4873.66|4873.66|4873.08|4873.08|0
1734423620000|2024-12-17 08:20:20|4873.98|4873.98|4875.64|4875.64|4875.64|4875.64|4873.98|4873.98|0
1734423630000|2024-12-17 08:20:30|4875.52|4875.52|4875.86|4875.86|4875.98|4875.98|4875.52|4875.52|0
1734423650000|2024-12-17 08:20:50|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1734423670000|2024-12-17 08:21:10|4875.74|4875.74|4875.62|4875.62|4875.74|4875.74|4875.62|4875.62|0
1734423680000|2024-12-17 08:21:20|4874.88|4874.88|4875.22|4875.22|4875.22|4875.22|4874.55|4874.55|0
1734423720000|2024-12-17 08:22:00|4874.54|4874.54|4875|4875|4875.07|4875.07|4874.54|4874.54|0
1734423730000|2024-12-17 08:22:10|4874.33|4874.33|4874.33|4874.33|4874.33|4874.33|4874.33|4874.33|0
1734423740000|2024-12-17 08:22:20|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|0
1734423750000|2024-12-17 08:22:30|4875.13|4875.13|4875.13|4875.13|4875.13|4875.13|4875.13|4875.13|0
1734423780000|2024-12-17 08:23:00|4875.09|4875.09|4874.64|4874.64|4875.09|4875.09|4874.64|4874.64|0
1734423790000|2024-12-17 08:23:10|4874.97|4874.97|4874.82|4874.82|4874.97|4874.97|4874.82|4874.82|0
1734423800000|2024-12-17 08:23:20|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|0
1734423810000|2024-12-17 08:23:30|4874.49|4874.49|4874.98|4874.98|4874.98|4874.98|4874.49|4874.49|0
1734423820000|2024-12-17 08:23:40|4875.28|4875.28|4876.36|4876.36|4876.36|4876.36|4875.28|4875.28|0
1734423830000|2024-12-17 08:23:50|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|0
1734423840000|2024-12-17 08:24:00|4878.15|4878.15|4877.59|4877.59|4878.15|4878.15|4877.59|4877.59|0
1734423850000|2024-12-17 08:24:10|4876.93|4876.93|4876.7|4876.7|4876.93|4876.93|4876.7|4876.7|0
1734423880000|2024-12-17 08:24:40|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|0
1734423900000|2024-12-17 08:25:00|4876.66|4876.66|4876.55|4876.55|4876.66|4876.66|4876.51|4876.51|0
1734423910000|2024-12-17 08:25:10|4876.77|4876.77|4877.8|4877.8|4877.8|4877.8|4876.77|4876.77|0
1734423920000|2024-12-17 08:25:20|4878.18|4878.18|4879.18|4879.18|4879.18|4879.18|4878.18|4878.18|0
1734423930000|2024-12-17 08:25:30|4879.23|4879.23|4881.24|4881.24|4881.24|4881.24|4879.23|4879.23|0
1734423940000|2024-12-17 08:25:40|4880.91|4880.91|4880.35|4880.35|4881.13|4881.13|4880.35|4880.35|0
1734423950000|2024-12-17 08:25:50|4880.2|4880.2|4879.12|4879.12|4880.2|4880.2|4879.12|4879.12|0
1734423960000|2024-12-17 08:26:00|4879.34|4879.34|4876.89|4876.89|4879.42|4879.42|4876.89|4876.89|0
1734423970000|2024-12-17 08:26:10|4876.4|4876.4|4876.85|4876.85|4876.85|4876.85|4876.4|4876.4|0
1734424000000|2024-12-17 08:26:40|4876.4|4876.4|4876.55|4876.55|4876.55|4876.55|4875.73|4875.73|0
1734424010000|2024-12-17 08:26:50|4875.88|4875.88|4875.55|4875.55|4875.88|4875.88|4875.55|4875.55|0
1734424030000|2024-12-17 08:27:10|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|0
1734424040000|2024-12-17 08:27:20|4875.85|4875.85|4877.32|4877.32|4877.32|4877.32|4875.85|4875.85|0
1734424050000|2024-12-17 08:27:30|4877.66|4877.66|4878.16|4878.16|4878.16|4878.16|4877.66|4877.66|0
1734424060000|2024-12-17 08:27:40|4878.49|4878.49|4877.82|4877.82|4878.49|4878.49|4877.82|4877.82|0
1734424070000|2024-12-17 08:27:50|4878.05|4878.05|4878.04|4878.04|4878.17|4878.17|4878.04|4878.04|0
1734424110000|2024-12-17 08:28:30|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|0
1734424120000|2024-12-17 08:28:40|4877.7|4877.7|4877.67|4877.67|4877.7|4877.7|4877.67|4877.67|0
1734424130000|2024-12-17 08:28:50|4878.12|4878.12|4878.34|4878.34|4878.34|4878.34|4878.12|4878.12|0
1734424140000|2024-12-17 08:29:00|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|0
1734424150000|2024-12-17 08:29:10|4878.69|4878.69|4879.36|4879.36|4879.36|4879.36|4878.69|4878.69|0
1734424160000|2024-12-17 08:29:20|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|4879.48|0
1734424170000|2024-12-17 08:29:30|4879.14|4879.14|4879.48|4879.48|4879.48|4879.48|4879.14|4879.14|0
1734424180000|2024-12-17 08:29:40|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|4879.25|0
1734424190000|2024-12-17 08:29:50|4879.48|4879.48|4879.25|4879.25|4879.48|4879.48|4879.25|4879.25|0
1734424210000|2024-12-17 08:30:10|4878.25|4878.25|4878.21|4878.21|4878.92|4878.92|4877.98|4877.98|0
1734424220000|2024-12-17 08:30:20|4877.62|4877.62|4877.5|4877.5|4877.96|4877.96|4877.5|4877.5|0
1734424230000|2024-12-17 08:30:30|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|4877.56|0
1734424240000|2024-12-17 08:30:40|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|0
1734424250000|2024-12-17 08:30:50|4877.12|4877.12|4877.46|4877.46|4877.79|4877.79|4877.12|4877.12|0
1734424260000|2024-12-17 08:31:00|4877.38|4877.38|4877.38|4877.38|4877.72|4877.72|4877.38|4877.38|0
1734424270000|2024-12-17 08:31:10|4877.85|4877.85|4878.07|4878.07|4878.52|4878.52|4877.85|4877.85|0
1734424290000|2024-12-17 08:31:30|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|4878.3|0
1734424320000|2024-12-17 08:32:00|4878.63|4878.63|4878.3|4878.3|4878.63|4878.63|4878.3|4878.3|0
1734424330000|2024-12-17 08:32:10|4878.07|4878.07|4880.16|4880.16|4880.49|4880.49|4878.07|4878.07|0
1734424340000|2024-12-17 08:32:20|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|0
1734424350000|2024-12-17 08:32:30|4880.61|4880.61|4880.61|4880.61|4880.61|4880.61|4880.61|4880.61|0
1734424360000|2024-12-17 08:32:40|4880.73|4880.73|4881.93|4881.93|4881.93|4881.93|4880.73|4880.73|0
1734424370000|2024-12-17 08:32:50|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|0
1734424390000|2024-12-17 08:33:10|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|4881.41|0
1734424400000|2024-12-17 08:33:20|4880.12|4880.12|4880.35|4880.35|4880.35|4880.35|4880.01|4880.01|0
1734424410000|2024-12-17 08:33:30|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|0
1734424420000|2024-12-17 08:33:40|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1734424430000|2024-12-17 08:33:50|4880.15|4880.15|4877.32|4877.32|4880.15|4880.15|4877.32|4877.32|0
1734424440000|2024-12-17 08:34:00|4876.65|4876.65|4876.26|4876.26|4876.65|4876.65|4876.26|4876.26|0
1734424450000|2024-12-17 08:34:10|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|0
1734424470000|2024-12-17 08:34:30|4875.25|4875.25|4874.91|4874.91|4875.25|4875.25|4874.91|4874.91|0
1734424480000|2024-12-17 08:34:40|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|0
1734424490000|2024-12-17 08:34:50|4875.02|4875.02|4875.25|4875.25|4875.25|4875.25|4875.02|4875.02|0
1734424500000|2024-12-17 08:35:00|4875.19|4875.19|4875.29|4875.29|4875.29|4875.29|4875.19|4875.19|0
1734424510000|2024-12-17 08:35:10|4875.42|4875.42|4875.42|4875.42|4875.42|4875.42|4875.42|4875.42|0
1734424520000|2024-12-17 08:35:20|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|0
1734424530000|2024-12-17 08:35:30|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|0
1734424540000|2024-12-17 08:35:40|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|4875.2|0
1734424550000|2024-12-17 08:35:50|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|4875.06|0
1734424560000|2024-12-17 08:36:00|4874.61|4874.61|4874.61|4874.61|4874.61|4874.61|4874.61|4874.61|0
1734424570000|2024-12-17 08:36:10|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|0
1734424600000|2024-12-17 08:36:40|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|4874.87|0
1734424610000|2024-12-17 08:36:50|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1734424620000|2024-12-17 08:37:00|4875.54|4875.54|4875.77|4875.77|4875.99|4875.99|4875.54|4875.54|0
1734424650000|2024-12-17 08:37:30|4875.53|4875.53|4875.75|4875.75|4875.75|4875.75|4875.53|4875.53|0
1734424660000|2024-12-17 08:37:40|4875.98|4875.98|4874.97|4874.97|4875.98|4875.98|4874.97|4874.97|0
1734424690000|2024-12-17 08:38:10|4874.83|4874.83|4874.91|4874.91|4874.91|4874.91|4874.83|4874.83|0
1734424700000|2024-12-17 08:38:20|4874.78|4874.78|4875.11|4875.11|4875.11|4875.11|4874.78|4874.78|0
1734424730000|2024-12-17 08:38:50|4874.98|4874.98|4874.71|4874.71|4874.98|4874.98|4874.71|4874.71|0
1734424740000|2024-12-17 08:39:00|4875.16|4875.16|4875.16|4875.16|4875.16|4875.16|4875.16|4875.16|0
1734424750000|2024-12-17 08:39:10|4874.94|4874.94|4875.39|4875.39|4875.39|4875.39|4874.94|4874.94|0
1734424760000|2024-12-17 08:39:20|4875.05|4875.05|4874.72|4874.72|4875.05|4875.05|4874.72|4874.72|0
1734424770000|2024-12-17 08:39:30|4874.39|4874.39|4874.05|4874.05|4874.39|4874.39|4874.05|4874.05|0
1734424780000|2024-12-17 08:39:40|4873.98|4873.98|4873.64|4873.64|4873.98|4873.98|4873.64|4873.64|0
1734424790000|2024-12-17 08:39:50|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|0
1734424810000|2024-12-17 08:40:10|4873.62|4873.62|4873.09|4873.09|4873.62|4873.62|4872.82|4872.82|0
1734424820000|2024-12-17 08:40:20|4874.09|4874.09|4874.5|4874.5|4874.5|4874.5|4874.09|4874.09|0
1734424830000|2024-12-17 08:40:30|4874.63|4874.63|4874.66|4874.66|4874.66|4874.66|4874.63|4874.63|0
1734424840000|2024-12-17 08:40:40|4874.53|4874.53|4874.66|4874.66|4874.66|4874.66|4874.53|4874.53|0
1734424880000|2024-12-17 08:41:20|4875|4875|4874.27|4874.27|4875.26|4875.26|4874.04|4874.04|0
1734424890000|2024-12-17 08:41:30|4874.19|4874.19|4875.09|4875.09|4875.09|4875.09|4874.19|4874.19|0
1734424900000|2024-12-17 08:41:40|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|4874.86|0
1734424910000|2024-12-17 08:41:50|4875.19|4875.19|4874.86|4874.86|4875.19|4875.19|4874.86|4874.86|0
1734424920000|2024-12-17 08:42:00|4874.2|4874.2|4873.74|4873.74|4874.2|4874.2|4873.74|4873.74|0
1734424930000|2024-12-17 08:42:10|4873.41|4873.41|4872.21|4872.21|4873.41|4873.41|4871.88|4871.88|0
1734424940000|2024-12-17 08:42:20|4872.88|4872.88|4873.22|4873.22|4873.22|4873.22|4872.88|4872.88|0
1734424950000|2024-12-17 08:42:30|4873.27|4873.27|4872.94|4872.94|4873.27|4873.27|4872.94|4872.94|0
1734424990000|2024-12-17 08:43:10|4872.6|4872.6|4872.72|4872.72|4873.39|4873.39|4872.6|4872.6|0
1734425010000|2024-12-17 08:43:30|4872.39|4872.39|4871.29|4871.29|4872.39|4872.39|4871.29|4871.29|0
1734425020000|2024-12-17 08:43:40|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|4870.96|0
1734425030000|2024-12-17 08:43:50|4870.76|4870.76|4869.46|4869.46|4870.76|4870.76|4869.46|4869.46|0
1734425040000|2024-12-17 08:44:00|4869.59|4869.59|4870.26|4870.26|4870.26|4870.26|4869.59|4869.59|0
1734425050000|2024-12-17 08:44:10|4870.04|4870.04|4869.43|4869.43|4870.04|4870.04|4869.43|4869.43|0
1734425070000|2024-12-17 08:44:30|4869.29|4869.29|4869.42|4869.42|4869.55|4869.55|4869.29|4869.29|0
1734425110000|2024-12-17 08:45:10|4869.82|4869.82|4869.49|4869.49|4869.82|4869.82|4869.49|4869.49|0
1734425120000|2024-12-17 08:45:20|4869.15|4869.15|4868.75|4868.75|4869.16|4869.16|4868.41|4868.41|0
1734425130000|2024-12-17 08:45:30|4868.87|4868.87|4868.51|4868.51|4868.87|4868.87|4868.51|4868.51|0
1734425140000|2024-12-17 08:45:40|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|4868.1|0
1734425150000|2024-12-17 08:45:50|4867.63|4867.63|4867.41|4867.41|4867.88|4867.88|4867.41|4867.41|0
1734425160000|2024-12-17 08:46:00|4867.42|4867.42|4867.45|4867.45|4867.45|4867.45|4867.42|4867.42|0
1734425170000|2024-12-17 08:46:10|4867.57|4867.57|4867.57|4867.57|4867.69|4867.69|4867.57|4867.57|0
1734425190000|2024-12-17 08:46:30|4867.69|4867.69|4867.35|4867.35|4867.69|4867.69|4867.35|4867.35|0
1734425210000|2024-12-17 08:46:50|4867.43|4867.43|4867.43|4867.43|4867.43|4867.43|4867.43|4867.43|0
1734425220000|2024-12-17 08:47:00|4867.56|4867.56|4867.56|4867.56|4867.56|4867.56|4867.56|4867.56|0
1734425230000|2024-12-17 08:47:10|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|4867.44|0
1734425260000|2024-12-17 08:47:40|4868.45|4868.45|4868.45|4868.45|4868.45|4868.45|4868.45|4868.45|0
1734425270000|2024-12-17 08:47:50|4867.78|4867.78|4869.19|4869.19|4869.19|4869.19|4867.78|4867.78|0
1734425320000|2024-12-17 08:48:40|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|4869.41|0
1734425330000|2024-12-17 08:48:50|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|0
1734425340000|2024-12-17 08:49:00|4870.08|4870.08|4870.1|4870.1|4870.1|4870.1|4870.08|4870.08|0
1734425360000|2024-12-17 08:49:20|4869.86|4869.86|4869.86|4869.86|4869.86|4869.86|4869.86|4869.86|0
1734425370000|2024-12-17 08:49:30|4870.87|4870.87|4871.32|4871.32|4871.32|4871.32|4870.87|4870.87|0
1734425380000|2024-12-17 08:49:40|4871.55|4871.55|4871.93|4871.93|4871.93|4871.93|4871.55|4871.55|0
1734425390000|2024-12-17 08:49:50|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|4872.33|0
1734425400000|2024-12-17 08:50:00|4872.55|4872.55|4873.08|4873.08|4873.08|4873.08|4872.55|4872.55|0
1734425420000|2024-12-17 08:50:20|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|0
1734425440000|2024-12-17 08:50:40|4873.87|4873.87|4873.71|4873.71|4873.87|4873.87|4873.71|4873.71|0
1734425450000|2024-12-17 08:50:50|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|0
1734425460000|2024-12-17 08:51:00|4874.18|4874.18|4874.26|4874.26|4874.51|4874.51|4874.18|4874.18|0
1734425470000|2024-12-17 08:51:10|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|0
1734425510000|2024-12-17 08:51:50|4874|4874|4873.87|4873.87|4874|4874|4873.87|4873.87|0
1734425530000|2024-12-17 08:52:10|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|0
1734425540000|2024-12-17 08:52:20|4873.43|4873.43|4873.09|4873.09|4873.43|4873.43|4873.09|4873.09|0
1734425560000|2024-12-17 08:52:40|4872.94|4872.94|4872.87|4872.87|4872.94|4872.94|4872.87|4872.87|0
1734425600000|2024-12-17 08:53:20|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|0
1734425640000|2024-12-17 08:54:00|4872.19|4872.19|4872.19|4872.19|4872.23|4872.23|4872.19|4872.19|0
1734425650000|2024-12-17 08:54:10|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|0
1734425680000|2024-12-17 08:54:40|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|0
1734425690000|2024-12-17 08:54:50|4872.94|4872.94|4872.86|4872.86|4872.94|4872.94|4872.86|4872.86|0
1734425700000|2024-12-17 08:55:00|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|0
1734425710000|2024-12-17 08:55:10|4872.12|4872.12|4871.69|4871.69|4872.12|4872.12|4871.65|4871.65|0
1734425720000|2024-12-17 08:55:20|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|0
1734425730000|2024-12-17 08:55:30|4872.17|4872.17|4872.55|4872.55|4872.63|4872.63|4872.17|4872.17|0
1734425740000|2024-12-17 08:55:40|4872.88|4872.88|4873.22|4873.22|4873.22|4873.22|4872.88|4872.88|0
1734425750000|2024-12-17 08:55:50|4873.27|4873.27|4874.39|4874.39|4874.39|4874.39|4873.27|4873.27|0
1734425760000|2024-12-17 08:56:00|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|4874.62|0
1734425770000|2024-12-17 08:56:10|4874.95|4874.95|4874.83|4874.83|4874.95|4874.95|4874.83|4874.83|0
1734425780000|2024-12-17 08:56:20|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|0
1734425790000|2024-12-17 08:56:30|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|0
1734425800000|2024-12-17 08:56:40|4875.3|4875.3|4875.75|4875.75|4875.75|4875.75|4875.3|4875.3|0
1734425810000|2024-12-17 08:56:50|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1734425830000|2024-12-17 08:57:10|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|0
1734425850000|2024-12-17 08:57:30|4876.15|4876.15|4877.33|4877.33|4877.39|4877.39|4876.15|4876.15|0
1734425860000|2024-12-17 08:57:40|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|0
1734425890000|2024-12-17 08:58:10|4877.54|4877.54|4877.54|4877.54|4877.54|4877.54|4877.54|4877.54|0
1734425900000|2024-12-17 08:58:20|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|4877.21|0
1734425910000|2024-12-17 08:58:30|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|0
1734425920000|2024-12-17 08:58:40|4876.2|4876.2|4875.98|4875.98|4876.2|4876.2|4875.98|4875.98|0
1734425940000|2024-12-17 08:59:00|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|0
1734425950000|2024-12-17 08:59:10|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|0
1734425960000|2024-12-17 08:59:20|4876.88|4876.88|4876.43|4876.43|4876.88|4876.88|4876.43|4876.43|0
1734425970000|2024-12-17 08:59:30|4876.65|4876.65|4877.25|4877.25|4877.81|4877.81|4876.65|4876.65|0
1734425980000|2024-12-17 08:59:40|4877.47|4877.47|4877.7|4877.7|4877.7|4877.7|4877.47|4877.47|0
1734425990000|2024-12-17 08:59:50|4878.23|4878.23|4878.63|4878.63|4878.63|4878.63|4877.96|4877.96|0
1734426000000|2024-12-17 09:00:00|4878.75|4878.75|4880.36|4880.36|4880.36|4880.36|4878.75|4878.75|0
1734426010000|2024-12-17 09:00:10|4880.58|4880.58|4880.81|4880.81|4880.81|4880.81|4880.58|4880.58|0
1734426020000|2024-12-17 09:00:20|4880.36|4880.36|4880.62|4880.62|4880.62|4880.62|4880.36|4880.36|0
1734426030000|2024-12-17 09:00:30|4880.85|4880.85|4880.84|4880.84|4880.85|4880.85|4880.84|4880.84|0
1734426040000|2024-12-17 09:00:40|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734426050000|2024-12-17 09:00:50|4880.83|4880.83|4879.75|4879.75|4880.83|4880.83|4879.75|4879.75|0
1734426060000|2024-12-17 09:01:00|4879.61|4879.61|4879.01|4879.01|4879.61|4879.61|4879.01|4879.01|0
1734426070000|2024-12-17 09:01:10|4878.79|4878.79|4878.47|4878.47|4878.79|4878.79|4878.47|4878.47|0
1734426080000|2024-12-17 09:01:20|4877.8|4877.8|4877.72|4877.72|4877.8|4877.8|4877.72|4877.72|0
1734426090000|2024-12-17 09:01:30|4877.67|4877.67|4877|4877|4877.67|4877.67|4877|4877|0
1734426100000|2024-12-17 09:01:40|4877.13|4877.13|4877.63|4877.63|4877.63|4877.63|4876.82|4876.82|0
1734426110000|2024-12-17 09:01:50|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|0
1734426120000|2024-12-17 09:02:00|4877.63|4877.63|4878.67|4878.67|4878.67|4878.67|4877.63|4877.63|0
1734426130000|2024-12-17 09:02:10|4879.12|4879.12|4879.13|4879.13|4879.13|4879.13|4879.12|4879.12|0
1734426140000|2024-12-17 09:02:20|4879.35|4879.35|4880.17|4880.17|4880.17|4880.17|4879.35|4879.35|0
1734426160000|2024-12-17 09:02:40|4879.51|4879.51|4879.1|4879.1|4879.51|4879.51|4879.1|4879.1|0
1734426170000|2024-12-17 09:02:50|4878.87|4878.87|4879.2|4879.2|4879.2|4879.2|4878.87|4878.87|0
1734426200000|2024-12-17 09:03:20|4879.54|4879.54|4879.54|4879.54|4879.54|4879.54|4879.54|4879.54|0
1734426210000|2024-12-17 09:03:30|4879.87|4879.87|4879.77|4879.77|4879.87|4879.87|4879.65|4879.65|0
1734426220000|2024-12-17 09:03:40|4879.99|4879.99|4880.82|4880.82|4880.82|4880.82|4879.99|4879.99|0
1734426230000|2024-12-17 09:03:50|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|4880.94|0
1734426250000|2024-12-17 09:04:10|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1734426260000|2024-12-17 09:04:20|4881.01|4881.01|4880.41|4880.41|4881.01|4881.01|4880.41|4880.41|0
1734426270000|2024-12-17 09:04:30|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|4880.17|0
1734426300000|2024-12-17 09:05:00|4880.64|4880.64|4881.43|4881.43|4881.43|4881.43|4880.64|4880.64|0
1734426310000|2024-12-17 09:05:10|4881.55|4881.55|4881.31|4881.31|4881.55|4881.55|4881.31|4881.31|0
1734426320000|2024-12-17 09:05:20|4881.39|4881.39|4881.61|4881.61|4881.72|4881.72|4881.39|4881.39|0
1734426330000|2024-12-17 09:05:30|4881.84|4881.84|4881.5|4881.5|4881.84|4881.84|4881.5|4881.5|0
1734426390000|2024-12-17 09:06:30|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|0
1734426410000|2024-12-17 09:06:50|4880.91|4880.91|4880.35|4880.35|4880.91|4880.91|4880.24|4880.24|0
1734426420000|2024-12-17 09:07:00|4880.23|4880.23|4879.78|4879.78|4880.23|4880.23|4879.78|4879.78|0
1734426440000|2024-12-17 09:07:20|4878.78|4878.78|4878.72|4878.72|4878.78|4878.78|4878.72|4878.72|0
1734426450000|2024-12-17 09:07:30|4879.06|4879.06|4878.66|4878.66|4879.06|4879.06|4878.66|4878.66|0
1734426460000|2024-12-17 09:07:40|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|0
1734426470000|2024-12-17 09:07:50|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|0
1734426480000|2024-12-17 09:08:00|4879.08|4879.08|4879.2|4879.2|4879.2|4879.2|4879.08|4879.08|0
1734426490000|2024-12-17 09:08:10|4880.62|4880.62|4880.82|4880.82|4880.82|4880.82|4880.62|4880.62|0
1734426500000|2024-12-17 09:08:20|4880.74|4880.74|4882.41|4882.41|4882.41|4882.41|4880.74|4880.74|0
1734426510000|2024-12-17 09:08:30|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|0
1734426520000|2024-12-17 09:08:40|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1734426570000|2024-12-17 09:09:30|4881.64|4881.64|4881.41|4881.41|4881.64|4881.64|4881.41|4881.41|0
1734426580000|2024-12-17 09:09:40|4881.42|4881.42|4881.49|4881.49|4881.49|4881.49|4881.42|4881.42|0
1734426600000|2024-12-17 09:10:00|4882.49|4882.49|4883.17|4883.17|4883.17|4883.17|4882.49|4882.49|0
1734426610000|2024-12-17 09:10:10|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|0
1734426630000|2024-12-17 09:10:30|4882.51|4882.51|4883.18|4883.18|4883.18|4883.18|4882.51|4882.51|0
1734426640000|2024-12-17 09:10:40|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1734426650000|2024-12-17 09:10:50|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|4882.7|0
1734426680000|2024-12-17 09:11:20|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1734426690000|2024-12-17 09:11:30|4882.69|4882.69|4883.01|4883.01|4883.01|4883.01|4882.69|4882.69|0
1734426700000|2024-12-17 09:11:40|4883.12|4883.12|4883.46|4883.46|4883.46|4883.46|4883.12|4883.12|0
1734426710000|2024-12-17 09:11:50|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|4883.51|0
1734426730000|2024-12-17 09:12:10|4884|4884|4884|4884|4884|4884|4884|4884|0
1734426740000|2024-12-17 09:12:20|4884.33|4884.33|4884.12|4884.12|4884.45|4884.45|4884.12|4884.12|0
1734426750000|2024-12-17 09:12:30|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|0
1734426780000|2024-12-17 09:13:00|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|4883.56|0
1734426790000|2024-12-17 09:13:10|4883.44|4883.44|4882.56|4882.56|4883.44|4883.44|4882.56|4882.56|0
1734426800000|2024-12-17 09:13:20|4882.83|4882.83|4882.7|4882.7|4882.83|4882.83|4882.7|4882.7|0
1734426810000|2024-12-17 09:13:30|4882.56|4882.56|4882.53|4882.53|4882.56|4882.56|4882.53|4882.53|0
1734426820000|2024-12-17 09:13:40|4882.5|4882.5|4882.58|4882.58|4882.58|4882.58|4882.5|4882.5|0
1734426830000|2024-12-17 09:13:50|4881.77|4881.77|4882.91|4882.91|4883.24|4883.24|4881.77|4881.77|0
1734426840000|2024-12-17 09:14:00|4882.58|4882.58|4882.5|4882.5|4882.58|4882.58|4882.5|4882.5|0
1734426870000|2024-12-17 09:14:30|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|0
1734426890000|2024-12-17 09:14:50|4882.41|4882.41|4881.98|4881.98|4882.41|4882.41|4881.77|4881.77|0
1734426900000|2024-12-17 09:15:00|4882.31|4882.31|4882.67|4882.67|4882.67|4882.67|4882.31|4882.31|0
1734426910000|2024-12-17 09:15:10|4882.89|4882.89|4883.12|4883.12|4883.12|4883.12|4882.89|4882.89|0
1734426920000|2024-12-17 09:15:20|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|0
1734426930000|2024-12-17 09:15:30|4883.71|4883.71|4884.38|4884.38|4884.38|4884.38|4883.71|4883.71|0
1734426950000|2024-12-17 09:15:50|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|4883.38|0
1734426960000|2024-12-17 09:16:00|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|0
1734426970000|2024-12-17 09:16:10|4882.71|4882.71|4882.82|4882.82|4883.04|4883.04|4882.71|4882.71|0
1734426990000|2024-12-17 09:16:30|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|0
1734427010000|2024-12-17 09:16:50|4883.25|4883.25|4883.62|4883.62|4883.62|4883.62|4883.25|4883.25|0
1734427030000|2024-12-17 09:17:10|4883.95|4883.95|4883.51|4883.51|4884.03|4884.03|4883.51|4883.51|0
1734427040000|2024-12-17 09:17:20|4883.96|4883.96|4884.18|4884.18|4884.18|4884.18|4883.96|4883.96|0
1734427080000|2024-12-17 09:18:00|4884.32|4884.32|4884.09|4884.09|4884.32|4884.32|4884.09|4884.09|0
1734427090000|2024-12-17 09:18:10|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|0
1734427110000|2024-12-17 09:18:30|4884.63|4884.63|4884.55|4884.55|4884.63|4884.63|4884.55|4884.55|0
1734427130000|2024-12-17 09:18:50|4884.78|4884.78|4885.18|4885.18|4885.23|4885.23|4884.78|4884.78|0
1734427140000|2024-12-17 09:19:00|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|0
1734427180000|2024-12-17 09:19:40|4885.18|4885.18|4884.84|4884.84|4885.18|4885.18|4884.84|4884.84|0
1734427190000|2024-12-17 09:19:50|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1734427220000|2024-12-17 09:20:20|4884.68|4884.68|4884.35|4884.35|4884.68|4884.68|4884.35|4884.35|0
1734427230000|2024-12-17 09:20:30|4883.89|4883.89|4883.14|4883.14|4883.89|4883.89|4883.14|4883.14|0
1734427270000|2024-12-17 09:21:10|4883.02|4883.02|4882.69|4882.69|4883.02|4883.02|4882.69|4882.69|0
1734427280000|2024-12-17 09:21:20|4882.09|4882.09|4881.94|4881.94|4882.09|4882.09|4881.94|4881.94|0
1734427290000|2024-12-17 09:21:30|4881.82|4881.82|4881.46|4881.46|4881.82|4881.82|4881|4881|0
1734427300000|2024-12-17 09:21:40|4881.39|4881.39|4881.16|4881.16|4881.39|4881.39|4881.16|4881.16|0
1734427330000|2024-12-17 09:22:10|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|0
1734427340000|2024-12-17 09:22:20|4880.97|4880.97|4881.64|4881.64|4881.64|4881.64|4880.97|4880.97|0
1734427350000|2024-12-17 09:22:30|4881.72|4881.72|4881.79|4881.79|4881.79|4881.79|4881.72|4881.72|0
1734427360000|2024-12-17 09:22:40|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734427380000|2024-12-17 09:23:00|4882.36|4882.36|4882.58|4882.58|4882.58|4882.58|4882.36|4882.36|0
1734427390000|2024-12-17 09:23:10|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734427400000|2024-12-17 09:23:20|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|0
1734427410000|2024-12-17 09:23:30|4883.97|4883.97|4883.52|4883.52|4883.97|4883.97|4883.52|4883.52|0
1734427450000|2024-12-17 09:24:10|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|4883.59|0
1734427460000|2024-12-17 09:24:20|4883.26|4883.26|4882.41|4882.41|4883.26|4883.26|4882.41|4882.41|0
1734427470000|2024-12-17 09:24:30|4882.29|4882.29|4881.96|4881.96|4882.29|4882.29|4881.96|4881.96|0
1734427490000|2024-12-17 09:24:50|4881.83|4881.83|4881.83|4881.83|4881.96|4881.96|4881.83|4881.83|0
1734427500000|2024-12-17 09:25:00|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|0
1734427540000|2024-12-17 09:25:40|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|0
1734427550000|2024-12-17 09:25:50|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1734427560000|2024-12-17 09:26:00|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734427570000|2024-12-17 09:26:10|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|4881.8|0
1734427580000|2024-12-17 09:26:20|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734427610000|2024-12-17 09:26:50|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|0
1734427650000|2024-12-17 09:27:30|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|0
1734427660000|2024-12-17 09:27:40|4882.05|4882.05|4881.69|4881.69|4882.05|4882.05|4881.69|4881.69|0
1734427670000|2024-12-17 09:27:50|4881.57|4881.57|4881.57|4881.57|4881.57|4881.57|4881.57|4881.57|0
1734427690000|2024-12-17 09:28:10|4880.37|4880.37|4879.84|4879.84|4880.37|4880.37|4879.84|4879.84|0
1734427700000|2024-12-17 09:28:20|4879.71|4879.71|4879.56|4879.56|4879.71|4879.71|4879.56|4879.56|0
1734427710000|2024-12-17 09:28:30|4879.22|4879.22|4878.74|4878.74|4879.22|4879.22|4878.74|4878.74|0
1734427720000|2024-12-17 09:28:40|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|0
1734427730000|2024-12-17 09:28:50|4878.53|4878.53|4878.45|4878.45|4878.53|4878.53|4878.45|4878.45|0
1734427750000|2024-12-17 09:29:10|4877.88|4877.88|4877.96|4877.96|4877.96|4877.96|4877.88|4877.88|0
1734427790000|2024-12-17 09:29:50|4878.18|4878.18|4878.19|4878.19|4878.2|4878.2|4878.05|4878.05|0
1734427800000|2024-12-17 09:30:00|4878.04|4878.04|4878.04|4878.04|4878.04|4878.04|4878.04|4878.04|0
1734427810000|2024-12-17 09:30:10|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|4878.42|0
1734427820000|2024-12-17 09:30:20|4878.89|4878.89|4879.15|4879.15|4879.15|4879.15|4878.89|4878.89|0
1734427860000|2024-12-17 09:31:00|4879.31|4879.31|4880.87|4880.87|4880.87|4880.87|4879.31|4879.31|0
1734427870000|2024-12-17 09:31:10|4880.71|4880.71|4880.64|4880.64|4880.71|4880.71|4880.64|4880.64|0
1734427880000|2024-12-17 09:31:20|4880.86|4880.86|4881.1|4881.1|4881.1|4881.1|4880.86|4880.86|0
1734427890000|2024-12-17 09:31:30|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|0
1734427900000|2024-12-17 09:31:40|4881.21|4881.21|4881.27|4881.27|4881.27|4881.27|4881.21|4881.21|0
1734427910000|2024-12-17 09:31:50|4881.32|4881.32|4881.32|4881.32|4881.32|4881.32|4881.32|4881.32|0
1734427920000|2024-12-17 09:32:00|4881.66|4881.66|4881.59|4881.59|4881.66|4881.66|4881.32|4881.32|0
1734427940000|2024-12-17 09:32:20|4881.46|4881.46|4881.51|4881.51|4881.59|4881.59|4881.46|4881.46|0
1734427970000|2024-12-17 09:32:50|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|0
1734427980000|2024-12-17 09:33:00|4880.81|4880.81|4880.81|4880.81|4880.81|4880.81|4880.81|4880.81|0
1734428030000|2024-12-17 09:33:50|4881.15|4881.15|4881.3|4881.3|4881.3|4881.3|4881.15|4881.15|0
1734428040000|2024-12-17 09:34:00|4881.22|4881.22|4880.77|4880.77|4881.22|4881.22|4880.55|4880.55|0
1734428050000|2024-12-17 09:34:10|4880.65|4880.65|4880.22|4880.22|4880.65|4880.65|4880.22|4880.22|0
1734428060000|2024-12-17 09:34:20|4880.16|4880.16|4880.39|4880.39|4880.39|4880.39|4880.16|4880.16|0
1734428090000|2024-12-17 09:34:50|4880.62|4880.62|4880.46|4880.46|4880.62|4880.62|4880.46|4880.46|0
1734428100000|2024-12-17 09:35:00|4880.4|4880.4|4879.66|4879.66|4880.4|4880.4|4879.66|4879.66|0
1734428120000|2024-12-17 09:35:20|4878.98|4878.98|4878.67|4878.67|4878.98|4878.98|4878.67|4878.67|0
1734428150000|2024-12-17 09:35:50|4878.55|4878.55|4878.54|4878.54|4878.55|4878.55|4878.54|4878.54|0
1734428160000|2024-12-17 09:36:00|4878.85|4878.85|4878.51|4878.51|4878.85|4878.85|4878.51|4878.51|0
1734428170000|2024-12-17 09:36:10|4878.25|4878.25|4877.91|4877.91|4878.25|4878.25|4877.91|4877.91|0
1734428180000|2024-12-17 09:36:20|4878.36|4878.36|4878.14|4878.14|4878.36|4878.36|4878.14|4878.14|0
1734428220000|2024-12-17 09:37:00|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|4877.91|0
1734428280000|2024-12-17 09:38:00|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|0
1734428290000|2024-12-17 09:38:10|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|0
1734428320000|2024-12-17 09:38:40|4878.56|4878.56|4878.56|4878.56|4878.56|4878.56|4878.56|4878.56|0
1734428330000|2024-12-17 09:38:50|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|4878.7|0
1734428340000|2024-12-17 09:39:00|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|0
1734428350000|2024-12-17 09:39:10|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|0
1734428370000|2024-12-17 09:39:30|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|0
1734428380000|2024-12-17 09:39:40|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1734428400000|2024-12-17 09:40:00|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|0
1734428410000|2024-12-17 09:40:10|4878.38|4878.38|4878.38|4878.38|4878.38|4878.38|4878.38|4878.38|0
1734428420000|2024-12-17 09:40:20|4878.23|4878.23|4878.03|4878.03|4878.23|4878.23|4877.9|4877.9|0
1734428430000|2024-12-17 09:40:30|4877.98|4877.98|4878.11|4878.11|4878.11|4878.11|4877.92|4877.92|0
1734428440000|2024-12-17 09:40:40|4878.15|4878.15|4878.31|4878.31|4878.31|4878.31|4878.15|4878.15|0
1734428480000|2024-12-17 09:41:20|4878.36|4878.36|4878.51|4878.51|4878.57|4878.57|4878.31|4878.31|0
1734428490000|2024-12-17 09:41:30|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|0
1734428500000|2024-12-17 09:41:40|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|0
1734428510000|2024-12-17 09:41:50|4878.85|4878.85|4880.15|4880.15|4880.15|4880.15|4878.85|4878.85|0
1734428520000|2024-12-17 09:42:00|4880.48|4880.48|4880.15|4880.15|4880.48|4880.48|4880.15|4880.15|0
1734428550000|2024-12-17 09:42:30|4880.48|4880.48|4880.15|4880.15|4880.48|4880.48|4880.15|4880.15|0
1734428580000|2024-12-17 09:43:00|4880.18|4880.18|4880.18|4880.18|4880.18|4880.18|4880.18|4880.18|0
1734428590000|2024-12-17 09:43:10|4880.25|4880.25|4880.37|4880.37|4880.37|4880.37|4880.25|4880.25|0
1734428600000|2024-12-17 09:43:20|4880.77|4880.77|4880.64|4880.64|4880.77|4880.77|4880.64|4880.64|0
1734428610000|2024-12-17 09:43:30|4880.52|4880.52|4880.65|4880.65|4880.65|4880.65|4880.52|4880.52|0
1734428660000|2024-12-17 09:44:20|4880.73|4880.73|4880.73|4880.73|4880.73|4880.73|4880.73|4880.73|0
1734428680000|2024-12-17 09:44:40|4880.76|4880.76|4881.59|4881.59|4881.67|4881.67|4880.76|4880.76|0
1734428700000|2024-12-17 09:45:00|4881.14|4881.14|4880.99|4880.99|4881.21|4881.21|4880.99|4880.99|0
1734428720000|2024-12-17 09:45:20|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|0
1734428730000|2024-12-17 09:45:30|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734428740000|2024-12-17 09:45:40|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|4880.82|0
1734428750000|2024-12-17 09:45:50|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|0
1734428780000|2024-12-17 09:46:20|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|0
1734428790000|2024-12-17 09:46:30|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|0
1734428800000|2024-12-17 09:46:40|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|4881.72|0
1734428810000|2024-12-17 09:46:50|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|4881.99|0
1734428830000|2024-12-17 09:47:10|4881.91|4881.91|4882.92|4882.92|4882.92|4882.92|4881.91|4881.91|0
1734428870000|2024-12-17 09:47:50|4882.81|4882.81|4882.75|4882.75|4882.81|4882.81|4882.75|4882.75|0
1734428880000|2024-12-17 09:48:00|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|0
1734428890000|2024-12-17 09:48:10|4883.26|4883.26|4883.81|4883.81|4883.81|4883.81|4883.26|4883.26|0
1734428900000|2024-12-17 09:48:20|4883.93|4883.93|4883.81|4883.81|4883.93|4883.93|4883.81|4883.81|0
1734428910000|2024-12-17 09:48:30|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|0
1734428920000|2024-12-17 09:48:40|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|0
1734428940000|2024-12-17 09:49:00|4884.28|4884.28|4884.4|4884.4|4884.4|4884.4|4884.28|4884.28|0
1734428950000|2024-12-17 09:49:10|4884.74|4884.74|4884.74|4884.74|4884.74|4884.74|4884.74|4884.74|0
1734428960000|2024-12-17 09:49:20|4883.95|4883.95|4884.14|4884.14|4884.33|4884.33|4883.95|4883.95|0
1734428970000|2024-12-17 09:49:30|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|4884.33|0
1734428980000|2024-12-17 09:49:40|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|0
1734429010000|2024-12-17 09:50:10|4883.78|4883.78|4883.22|4883.22|4883.78|4883.78|4883.22|4883.22|0
1734429030000|2024-12-17 09:50:30|4882.98|4882.98|4882.49|4882.49|4882.98|4882.98|4882.3|4882.3|0
1734429040000|2024-12-17 09:50:40|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|0
1734429050000|2024-12-17 09:50:50|4881.82|4881.82|4881.94|4881.94|4881.94|4881.94|4881.82|4881.82|0
1734429060000|2024-12-17 09:51:00|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|0
1734429070000|2024-12-17 09:51:10|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|4881.14|4881.14|0
1734429080000|2024-12-17 09:51:20|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1734429090000|2024-12-17 09:51:30|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|0
1734429100000|2024-12-17 09:51:40|4880.72|4880.72|4880.8|4880.8|4880.85|4880.85|4880.72|4880.72|0
1734429130000|2024-12-17 09:52:10|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|0
1734429180000|2024-12-17 09:53:00|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|4880.8|0
1734429190000|2024-12-17 09:53:10|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|4880.46|0
1734429210000|2024-12-17 09:53:30|4880.5|4880.5|4880.89|4880.89|4880.89|4880.89|4880.5|4880.5|0
1734429220000|2024-12-17 09:53:40|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|0
1734429250000|2024-12-17 09:54:10|4880|4880|4879.81|4879.81|4880|4880|4879.81|4879.81|0
1734429260000|2024-12-17 09:54:20|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|0
1734429270000|2024-12-17 09:54:30|4880.81|4880.81|4880.81|4880.81|4880.82|4880.82|4880.81|4880.81|0
1734429310000|2024-12-17 09:55:10|4881.15|4881.15|4881.48|4881.48|4881.48|4881.48|4881.15|4881.15|0
1734429320000|2024-12-17 09:55:20|4881.52|4881.52|4881.31|4881.31|4881.52|4881.52|4881.19|4881.19|0
1734429340000|2024-12-17 09:55:40|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|0
1734429360000|2024-12-17 09:56:00|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734429370000|2024-12-17 09:56:10|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734429380000|2024-12-17 09:56:20|4882.27|4882.27|4881.74|4881.74|4882.41|4882.41|4881.74|4881.74|0
1734429390000|2024-12-17 09:56:30|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|0
1734429400000|2024-12-17 09:56:40|4882.07|4882.07|4882.53|4882.53|4882.53|4882.53|4882.07|4882.07|0
1734429410000|2024-12-17 09:56:50|4882.55|4882.55|4882.58|4882.58|4882.58|4882.58|4882.55|4882.55|0
1734429440000|2024-12-17 09:57:20|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|0
1734429460000|2024-12-17 09:57:40|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|0
1734429470000|2024-12-17 09:57:50|4882.11|4882.11|4882.14|4882.14|4882.14|4882.14|4882.11|4882.11|0
1734429480000|2024-12-17 09:58:00|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|4882.13|0
1734429500000|2024-12-17 09:58:20|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1734429530000|2024-12-17 09:58:50|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|0
1734429540000|2024-12-17 09:59:00|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|4882.45|0
1734429550000|2024-12-17 09:59:10|4882.58|4882.58|4882.57|4882.57|4882.58|4882.58|4882.57|4882.57|0
1734429560000|2024-12-17 09:59:20|4882.58|4882.58|4882.57|4882.57|4882.58|4882.58|4882.57|4882.57|0
1734429580000|2024-12-17 09:59:40|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1734429600000|2024-12-17 10:00:00|4882.62|4882.62|4883.84|4883.84|4883.84|4883.84|4882.62|4882.62|0
1734429610000|2024-12-17 10:00:10|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|4883.87|0
1734429620000|2024-12-17 10:00:20|4884.44|4884.44|4884.58|4884.58|4884.58|4884.58|4884.44|4884.44|0
1734429630000|2024-12-17 10:00:30|4884.24|4884.24|4884.11|4884.11|4884.24|4884.24|4884.11|4884.11|0
1734429640000|2024-12-17 10:00:40|4884.33|4884.33|4884.87|4884.87|4884.87|4884.87|4884.33|4884.33|0
1734429650000|2024-12-17 10:00:50|4884.53|4884.53|4884.41|4884.41|4884.53|4884.53|4884.41|4884.41|0
1734429680000|2024-12-17 10:01:20|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1734429690000|2024-12-17 10:01:30|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|4884.18|0
1734429720000|2024-12-17 10:02:00|4884.98|4884.98|4885.47|4885.47|4885.47|4885.47|4884.98|4884.98|0
1734429730000|2024-12-17 10:02:10|4884.09|4884.09|4883.76|4883.76|4884.09|4884.09|4883.76|4883.76|0
1734429740000|2024-12-17 10:02:20|4884.03|4884.03|4872.92|4872.92|4884.03|4884.03|4872.92|4872.92|0
1734429750000|2024-12-17 10:02:30|4872.52|4872.52|4869.88|4869.88|4873.35|4873.35|4869.59|4869.59|0
1734429760000|2024-12-17 10:02:40|4869.79|4869.79|4863.26|4863.26|4870.75|4870.75|4863.26|4863.26|0
1734429770000|2024-12-17 10:02:50|4863.04|4863.04|4860.14|4860.14|4863.22|4863.22|4859.62|4859.62|0
1734429780000|2024-12-17 10:03:00|4860.54|4860.54|4854.14|4854.14|4860.54|4860.54|4849.84|4849.84|0
1734429790000|2024-12-17 10:03:10|4853.69|4853.69|4857.16|4857.16|4857.16|4857.16|4853.69|4853.69|0
1734429800000|2024-12-17 10:03:20|4855.64|4855.64|4856.46|4856.46|4856.48|4856.48|4854.4|4854.4|0
1734429810000|2024-12-17 10:03:30|4856.68|4856.68|4856.06|4856.06|4856.68|4856.68|4852.83|4852.83|0
1734429820000|2024-12-17 10:03:40|4856.29|4856.29|4856.87|4856.87|4857.01|4857.01|4855.72|4855.72|0
1734429830000|2024-12-17 10:03:50|4857.32|4857.32|4851.01|4851.01|4858.04|4858.04|4850.34|4850.34|0
1734429840000|2024-12-17 10:04:00|4851.12|4851.12|4852.9|4852.9|4854.51|4854.51|4851.12|4851.12|0
1734429850000|2024-12-17 10:04:10|4853.45|4853.45|4855.86|4855.86|4855.86|4855.86|4853.45|4853.45|0
1734429860000|2024-12-17 10:04:20|4855.94|4855.94|4854.78|4854.78|4856.98|4856.98|4854.78|4854.78|0
1734429870000|2024-12-17 10:04:30|4855.04|4855.04|4855.44|4855.44|4855.57|4855.57|4855.04|4855.04|0
1734429880000|2024-12-17 10:04:40|4854.77|4854.77|4859.03|4859.03|4859.04|4859.04|4854.77|4854.77|0
1734429890000|2024-12-17 10:04:50|4859.52|4859.52|4854.76|4854.76|4860.28|4860.28|4853.79|4853.79|0
1734429900000|2024-12-17 10:05:00|4854.09|4854.09|4853.23|4853.23|4854.09|4854.09|4852.7|4852.7|0
1734429910000|2024-12-17 10:05:10|4853.72|4853.72|4853.51|4853.51|4853.72|4853.72|4853.43|4853.43|0
1734429920000|2024-12-17 10:05:20|4853.77|4853.77|4853.41|4853.41|4853.86|4853.86|4853.41|4853.41|0
1734429930000|2024-12-17 10:05:30|4853.19|4853.19|4855.15|4855.15|4855.6|4855.6|4852.37|4852.37|0
1734429940000|2024-12-17 10:05:40|4855.81|4855.81|4856.14|4856.14|4856.15|4856.15|4855.15|4855.15|0
1734429950000|2024-12-17 10:05:50|4856.54|4856.54|4859.35|4859.35|4859.87|4859.87|4856.54|4856.54|0
1734429960000|2024-12-17 10:06:00|4860.25|4860.25|4861.19|4861.19|4861.41|4861.41|4860.01|4860.01|0
1734429970000|2024-12-17 10:06:10|4861.31|4861.31|4856.63|4856.63|4861.57|4861.57|4856.63|4856.63|0
1734429980000|2024-12-17 10:06:20|4856.95|4856.95|4857.4|4857.4|4857.4|4857.4|4856.95|4856.95|0
1734429990000|2024-12-17 10:06:30|4858.07|4858.07|4857.53|4857.53|4858.07|4858.07|4857.5|4857.5|0
1734430000000|2024-12-17 10:06:40|4857.55|4857.55|4857.28|4857.28|4857.68|4857.68|4857.28|4857.28|0
1734430010000|2024-12-17 10:06:50|4856.95|4856.95|4856.03|4856.03|4856.95|4856.95|4855.9|4855.9|0
1734430020000|2024-12-17 10:07:00|4855.36|4855.36|4854.35|4854.35|4855.36|4855.36|4854.35|4854.35|0
1734430030000|2024-12-17 10:07:10|4854.22|4854.22|4851.47|4851.47|4854.22|4854.22|4851.47|4851.47|0
1734430040000|2024-12-17 10:07:20|4851.02|4851.02|4852.21|4852.21|4852.21|4852.21|4851.02|4851.02|0
1734430050000|2024-12-17 10:07:30|4852.35|4852.35|4853.21|4853.21|4854.1|4854.1|4852.29|4852.29|0
1734430060000|2024-12-17 10:07:40|4853.34|4853.34|4851.59|4851.59|4853.34|4853.34|4851.59|4851.59|0
1734430070000|2024-12-17 10:07:50|4851.47|4851.47|4852.39|4852.39|4852.39|4852.39|4851.47|4851.47|0
1734430080000|2024-12-17 10:08:00|4852.93|4852.93|4849.72|4849.72|4852.93|4852.93|4849.72|4849.72|0
1734430090000|2024-12-17 10:08:10|4849.65|4849.65|4847.62|4847.62|4849.65|4849.65|4847.62|4847.62|0
1734430100000|2024-12-17 10:08:20|4847.54|4847.54|4847.54|4847.54|4847.54|4847.54|4847.54|4847.54|0
1734430110000|2024-12-17 10:08:30|4847.41|4847.41|4846.67|4846.67|4847.67|4847.67|4846.67|4846.67|0
1734430120000|2024-12-17 10:08:40|4846.41|4846.41|4849.48|4849.48|4849.48|4849.48|4846.41|4846.41|0
1734430130000|2024-12-17 10:08:50|4849.51|4849.51|4851.29|4851.29|4851.29|4851.29|4849.51|4849.51|0
1734430140000|2024-12-17 10:09:00|4851.76|4851.76|4851.46|4851.46|4851.76|4851.76|4851.2|4851.2|0
1734430150000|2024-12-17 10:09:10|4851.73|4851.73|4852.13|4852.13|4852.13|4852.13|4851.6|4851.6|0
1734430160000|2024-12-17 10:09:20|4852.39|4852.39|4852.39|4852.39|4852.39|4852.39|4852.39|4852.39|0
1734430180000|2024-12-17 10:09:40|4852.13|4852.13|4851.9|4851.9|4852.35|4852.35|4851.9|4851.9|0
1734430190000|2024-12-17 10:09:50|4851.79|4851.79|4852.33|4852.33|4852.33|4852.33|4851.79|4851.79|0
1734430200000|2024-12-17 10:10:00|4853.13|4853.13|4852.76|4852.76|4853.53|4853.53|4852.68|4852.68|0
1734430210000|2024-12-17 10:10:10|4852.68|4852.68|4852.46|4852.46|4852.68|4852.68|4852.39|4852.39|0
1734430220000|2024-12-17 10:10:20|4852.01|4852.01|4850.84|4850.84|4852.01|4852.01|4850.84|4850.84|0
1734430230000|2024-12-17 10:10:30|4850.39|4850.39|4850.58|4850.58|4850.59|4850.59|4849.69|4849.69|0
1734430240000|2024-12-17 10:10:40|4850.31|4850.31|4850.93|4850.93|4850.93|4850.93|4850.31|4850.31|0
1734430250000|2024-12-17 10:10:50|4851.38|4851.38|4853.5|4853.5|4853.5|4853.5|4851.38|4851.38|0
1734430260000|2024-12-17 10:11:00|4853.74|4853.74|4854.7|4854.7|4854.7|4854.7|4853.62|4853.62|0
1734430270000|2024-12-17 10:11:10|4855.15|4855.15|4857.79|4857.79|4857.79|4857.79|4855.15|4855.15|0
1734430280000|2024-12-17 10:11:20|4858.01|4858.01|4857.97|4857.97|4858.24|4858.24|4857.97|4857.97|0
1734430290000|2024-12-17 10:11:30|4857.64|4857.64|4857.64|4857.64|4857.64|4857.64|4857.64|4857.64|0
1734430300000|2024-12-17 10:11:40|4857.3|4857.3|4853.39|4853.39|4857.3|4857.3|4853.39|4853.39|0
1734430310000|2024-12-17 10:11:50|4853.27|4853.27|4852.81|4852.81|4853.27|4853.27|4852.57|4852.57|0
1734430320000|2024-12-17 10:12:00|4853.08|4853.08|4852.94|4852.94|4853.08|4853.08|4852.94|4852.94|0
1734430330000|2024-12-17 10:12:10|4852.68|4852.68|4850.78|4850.78|4852.68|4852.68|4850.78|4850.78|0
1734430340000|2024-12-17 10:12:20|4850.06|4850.06|4846.24|4846.24|4850.06|4850.06|4846.24|4846.24|0
1734430350000|2024-12-17 10:12:30|4847.05|4847.05|4846.91|4846.91|4847.31|4847.31|4846.91|4846.91|0
1734430360000|2024-12-17 10:12:40|4846.99|4846.99|4847.39|4847.39|4847.39|4847.39|4846.99|4846.99|0
1734430370000|2024-12-17 10:12:50|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|0
1734430380000|2024-12-17 10:13:00|4848.91|4848.91|4849.76|4849.76|4849.76|4849.76|4848.91|4848.91|0
1734430390000|2024-12-17 10:13:10|4849.77|4849.77|4850.13|4850.13|4850.13|4850.13|4849.71|4849.71|0
1734430400000|2024-12-17 10:13:20|4850.16|4850.16|4850.16|4850.16|4850.16|4850.16|4850.16|4850.16|0
1734430410000|2024-12-17 10:13:30|4850.15|4850.15|4852.15|4852.15|4852.15|4852.15|4850.15|4850.15|0
1734430420000|2024-12-17 10:13:40|4852.16|4852.16|4853.53|4853.53|4853.53|4853.53|4852.16|4852.16|0
1734430430000|2024-12-17 10:13:50|4853.08|4853.08|4853.21|4853.21|4853.21|4853.21|4853.08|4853.08|0
1734430440000|2024-12-17 10:14:00|4852.94|4852.94|4851.68|4851.68|4852.94|4852.94|4851.68|4851.68|0
1734430450000|2024-12-17 10:14:10|4851.95|4851.95|4851.29|4851.29|4851.95|4851.95|4851.29|4851.29|0
1734430460000|2024-12-17 10:14:20|4851.1|4851.1|4851.82|4851.82|4851.82|4851.82|4851.1|4851.1|0
1734430470000|2024-12-17 10:14:30|4851.95|4851.95|4851.55|4851.55|4852.08|4852.08|4851.55|4851.55|0
1734430480000|2024-12-17 10:14:40|4851.56|4851.56|4851.56|4851.56|4851.56|4851.56|4851.56|4851.56|0
1734430490000|2024-12-17 10:14:50|4851.08|4851.08|4850.3|4850.3|4851.08|4851.08|4850.3|4850.3|0
1734430500000|2024-12-17 10:15:00|4850.83|4850.83|4850.68|4850.68|4850.96|4850.96|4850.68|4850.68|0
1734430510000|2024-12-17 10:15:10|4851.68|4851.68|4852.51|4852.51|4852.51|4852.51|4851.68|4851.68|0
1734430520000|2024-12-17 10:15:20|4852.74|4852.74|4856.77|4856.77|4856.77|4856.77|4852.74|4852.74|0
1734430530000|2024-12-17 10:15:30|4856.99|4856.99|4859.26|4859.26|4859.26|4859.26|4856.99|4856.99|0
1734430540000|2024-12-17 10:15:40|4859.93|4859.93|4860.5|4860.5|4860.5|4860.5|4859.93|4859.93|0
1734430550000|2024-12-17 10:15:50|4860.6|4860.6|4861.09|4861.09|4861.09|4861.09|4860.6|4860.6|0
1734430570000|2024-12-17 10:16:10|4861.31|4861.31|4862.87|4862.87|4862.87|4862.87|4861.31|4861.31|0
1734430580000|2024-12-17 10:16:20|4863.88|4863.88|4860.31|4860.31|4863.88|4863.88|4860.31|4860.31|0
1734430590000|2024-12-17 10:16:30|4860.19|4860.19|4860.33|4860.33|4860.33|4860.33|4860.19|4860.19|0
1734430610000|2024-12-17 10:16:50|4860.29|4860.29|4859.03|4859.03|4860.29|4860.29|4859.03|4859.03|0
1734430620000|2024-12-17 10:17:00|4859|4859|4859.64|4859.64|4859.64|4859.64|4858.97|4858.97|0
1734430630000|2024-12-17 10:17:10|4859.9|4859.9|4860.52|4860.52|4860.52|4860.52|4859.79|4859.79|0
1734430640000|2024-12-17 10:17:20|4860.71|4860.71|4860.71|4860.71|4860.71|4860.71|4860.71|4860.71|0
1734430650000|2024-12-17 10:17:30|4861.11|4861.11|4861.44|4861.44|4861.44|4861.44|4861.11|4861.11|0
1734430660000|2024-12-17 10:17:40|4860.77|4860.77|4860.77|4860.77|4860.77|4860.77|4860.77|4860.77|0
1734430680000|2024-12-17 10:18:00|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|0
1734430690000|2024-12-17 10:18:10|4860.92|4860.92|4860.92|4860.92|4860.92|4860.92|4860.92|4860.92|0
1734430700000|2024-12-17 10:18:20|4860.89|4860.89|4861.22|4861.22|4861.22|4861.22|4860.89|4860.89|0
1734430720000|2024-12-17 10:18:40|4860.37|4860.37|4860.33|4860.33|4860.37|4860.37|4860.1|4860.1|0
1734430730000|2024-12-17 10:18:50|4859.99|4859.99|4860.19|4860.19|4860.59|4860.59|4859.99|4859.99|0
1734430740000|2024-12-17 10:19:00|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|0
1734430760000|2024-12-17 10:19:20|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|0
1734430780000|2024-12-17 10:19:40|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|4860.43|0
1734430790000|2024-12-17 10:19:50|4861.1|4861.1|4861.1|4861.1|4861.1|4861.1|4861.1|4861.1|0
1734430800000|2024-12-17 10:20:00|4862.01|4862.01|4862.8|4862.8|4862.8|4862.8|4862.01|4862.01|0
1734430810000|2024-12-17 10:20:10|4862.83|4862.83|4862.81|4862.81|4862.83|4862.83|4862.81|4862.81|0
1734430820000|2024-12-17 10:20:20|4862.69|4862.69|4863.08|4863.08|4863.08|4863.08|4862.69|4862.69|0
1734430840000|2024-12-17 10:20:40|4863.98|4863.98|4863.88|4863.88|4865.33|4865.33|4863.88|4863.88|0
1734430850000|2024-12-17 10:20:50|4863.8|4863.8|4863.02|4863.02|4863.8|4863.8|4863.02|4863.02|0
1734430860000|2024-12-17 10:21:00|4863.69|4863.69|4866.28|4866.28|4866.28|4866.28|4863.69|4863.69|0
1734430870000|2024-12-17 10:21:10|4866.34|4866.34|4865.09|4865.09|4866.34|4866.34|4864.7|4864.7|0
1734430890000|2024-12-17 10:21:30|4865.1|4865.1|4865.1|4865.1|4865.1|4865.1|4865.1|4865.1|0
1734430900000|2024-12-17 10:21:40|4865.13|4865.13|4865.27|4865.27|4865.27|4865.27|4865.13|4865.13|0
1734430910000|2024-12-17 10:21:50|4865.94|4865.94|4866.15|4866.15|4866.17|4866.17|4865.93|4865.93|0
1734430920000|2024-12-17 10:22:00|4865.48|4865.48|4864.16|4864.16|4865.48|4865.48|4864.16|4864.16|0
1734430930000|2024-12-17 10:22:10|4863.77|4863.77|4863.67|4863.67|4864.12|4864.12|4863.67|4863.67|0
1734430940000|2024-12-17 10:22:20|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|0
1734430950000|2024-12-17 10:22:30|4864.35|4864.35|4864.35|4864.35|4864.35|4864.35|4864.35|4864.35|0
1734430960000|2024-12-17 10:22:40|4864.34|4864.34|4865.56|4865.56|4865.56|4865.56|4864.34|4864.34|0
1734430970000|2024-12-17 10:22:50|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|4865.45|0
1734430980000|2024-12-17 10:23:00|4865.05|4865.05|4865.05|4865.05|4865.05|4865.05|4865.05|4865.05|0
1734430990000|2024-12-17 10:23:10|4864.92|4864.92|4865.88|4865.88|4865.88|4865.88|4864.92|4864.92|0
1734431010000|2024-12-17 10:23:30|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|4866.07|0
1734431030000|2024-12-17 10:23:50|4866.4|4866.4|4866.28|4866.28|4866.4|4866.4|4866.28|4866.28|0
1734431040000|2024-12-17 10:24:00|4865.28|4865.28|4865.28|4865.28|4865.28|4865.28|4865.28|4865.28|0
1734431050000|2024-12-17 10:24:10|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|0
1734431060000|2024-12-17 10:24:20|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|0
1734431070000|2024-12-17 10:24:30|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|0
1734431080000|2024-12-17 10:24:40|4863.16|4863.16|4862.94|4862.94|4863.16|4863.16|4862.94|4862.94|0
1734431090000|2024-12-17 10:24:50|4862.82|4862.82|4862.72|4862.72|4862.82|4862.82|4862.72|4862.72|0
1734431100000|2024-12-17 10:25:00|4862.6|4862.6|4862.6|4862.6|4862.6|4862.6|4862.6|4862.6|0
1734431110000|2024-12-17 10:25:10|4862.15|4862.15|4861.93|4861.93|4862.15|4862.15|4861.93|4861.93|0
1734431130000|2024-12-17 10:25:30|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|4861.9|0
1734431140000|2024-12-17 10:25:40|4861.71|4861.71|4861.38|4861.38|4861.71|4861.71|4861.38|4861.38|0
1734431150000|2024-12-17 10:25:50|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|0
1734431160000|2024-12-17 10:26:00|4861.98|4861.98|4862.31|4862.31|4862.31|4862.31|4861.98|4861.98|0
1734431170000|2024-12-17 10:26:10|4862.18|4862.18|4861.99|4861.99|4862.18|4862.18|4861.99|4861.99|0
1734431190000|2024-12-17 10:26:30|4861.95|4861.95|4861.92|4861.92|4861.98|4861.98|4861.92|4861.92|0
1734431220000|2024-12-17 10:27:00|4861.66|4861.66|4861.52|4861.52|4861.66|4861.66|4861.52|4861.52|0
1734431230000|2024-12-17 10:27:10|4861.58|4861.58|4861.71|4861.71|4861.71|4861.71|4861.58|4861.58|0
1734431240000|2024-12-17 10:27:20|4861.84|4861.84|4861.79|4861.79|4861.84|4861.84|4861.79|4861.79|0
1734431250000|2024-12-17 10:27:30|4861.75|4861.75|4861.41|4861.41|4861.75|4861.75|4861.41|4861.41|0
1734431260000|2024-12-17 10:27:40|4861.15|4861.15|4861.15|4861.15|4861.15|4861.15|4861.15|4861.15|0
1734431270000|2024-12-17 10:27:50|4860.82|4860.82|4860.95|4860.95|4860.95|4860.95|4860.82|4860.82|0
1734431280000|2024-12-17 10:28:00|4860.55|4860.55|4859.83|4859.83|4860.55|4860.55|4859.83|4859.83|0
1734431290000|2024-12-17 10:28:10|4859.95|4859.95|4860.05|4860.05|4860.22|4860.22|4859.95|4859.95|0
1734431300000|2024-12-17 10:28:20|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|0
1734431330000|2024-12-17 10:28:50|4859.82|4859.82|4859.91|4859.91|4859.91|4859.91|4859.82|4859.82|0
1734431340000|2024-12-17 10:29:00|4860.7|4860.7|4861.14|4861.14|4861.14|4861.14|4860.7|4860.7|0
1734431360000|2024-12-17 10:29:20|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|0
1734431370000|2024-12-17 10:29:30|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|4861.73|0
1734431380000|2024-12-17 10:29:40|4861.86|4861.86|4862.23|4862.23|4862.23|4862.23|4861.86|4861.86|0
1734431390000|2024-12-17 10:29:50|4862.48|4862.48|4863.15|4863.15|4863.15|4863.15|4862.48|4862.48|0
1734431400000|2024-12-17 10:30:00|4863.28|4863.28|4864.05|4864.05|4864.05|4864.05|4863.28|4863.28|0
1734431410000|2024-12-17 10:30:10|4863.51|4863.51|4862.94|4862.94|4863.51|4863.51|4862.6|4862.6|0
1734431420000|2024-12-17 10:30:20|4864.29|4864.29|4863.95|4863.95|4864.29|4864.29|4863.95|4863.95|0
1734431430000|2024-12-17 10:30:30|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|0
1734431450000|2024-12-17 10:30:50|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|0
1734431460000|2024-12-17 10:31:00|4863.02|4863.02|4863.02|4863.02|4863.02|4863.02|4863.02|4863.02|0
1734431480000|2024-12-17 10:31:20|4862.66|4862.66|4862.66|4862.66|4862.66|4862.66|4862.66|4862.66|0
1734431490000|2024-12-17 10:31:30|4861.76|4861.76|4860.98|4860.98|4861.76|4861.76|4860.98|4860.98|0
1734431520000|2024-12-17 10:32:00|4860.65|4860.65|4861.03|4861.03|4861.03|4861.03|4860.58|4860.58|0
1734431530000|2024-12-17 10:32:10|4860.84|4860.84|4860.97|4860.97|4860.97|4860.97|4860.65|4860.65|0
1734431540000|2024-12-17 10:32:20|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|0
1734431550000|2024-12-17 10:32:30|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|0
1734431560000|2024-12-17 10:32:40|4861.7|4861.7|4862.1|4862.1|4862.16|4862.16|4861.7|4861.7|0
1734431580000|2024-12-17 10:33:00|4862.29|4862.29|4862.96|4862.96|4862.96|4862.96|4862.29|4862.29|0
1734431590000|2024-12-17 10:33:10|4863.02|4863.02|4863.35|4863.35|4863.35|4863.35|4863.02|4863.02|0
1734431600000|2024-12-17 10:33:20|4863.42|4863.42|4862.87|4862.87|4863.42|4863.42|4862.75|4862.75|0
1734431610000|2024-12-17 10:33:30|4862.75|4862.75|4862.96|4862.96|4862.96|4862.96|4862.63|4862.63|0
1734431630000|2024-12-17 10:33:50|4862.83|4862.83|4861.38|4861.38|4862.83|4862.83|4861.38|4861.38|0
1734431640000|2024-12-17 10:34:00|4861.35|4861.35|4861.6|4861.6|4861.6|4861.6|4861.35|4861.35|0
1734431660000|2024-12-17 10:34:20|4861.72|4861.72|4862.53|4862.53|4862.53|4862.53|4861.72|4861.72|0
1734431670000|2024-12-17 10:34:30|4862.75|4862.75|4862.75|4862.75|4862.75|4862.75|4862.75|4862.75|0
1734431680000|2024-12-17 10:34:40|4862.53|4862.53|4862.75|4862.75|4862.75|4862.75|4862.53|4862.53|0
1734431690000|2024-12-17 10:34:50|4863.08|4863.08|4863.12|4863.12|4863.12|4863.12|4863.08|4863.08|0
1734431700000|2024-12-17 10:35:00|4862.98|4862.98|4862.73|4862.73|4863.25|4863.25|4862.72|4862.72|0
1734431710000|2024-12-17 10:35:10|4862.69|4862.69|4861.96|4861.96|4863.16|4863.16|4861.96|4861.96|0
1734431720000|2024-12-17 10:35:20|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|4861.39|0
1734431740000|2024-12-17 10:35:40|4861.45|4861.45|4861.39|4861.39|4861.45|4861.45|4861.39|4861.39|0
1734431750000|2024-12-17 10:35:50|4861.12|4861.12|4861.12|4861.12|4861.12|4861.12|4861.12|4861.12|0
1734431760000|2024-12-17 10:36:00|4861.57|4861.57|4860.91|4860.91|4861.57|4861.57|4860.91|4860.91|0
1734431790000|2024-12-17 10:36:30|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|4860.72|0
1734431800000|2024-12-17 10:36:40|4861.11|4861.11|4860.98|4860.98|4861.11|4861.11|4860.98|4860.98|0
1734431820000|2024-12-17 10:37:00|4860.85|4860.85|4860.85|4860.85|4860.85|4860.85|4860.85|4860.85|0
1734431840000|2024-12-17 10:37:20|4860.45|4860.45|4860.45|4860.45|4860.45|4860.45|4860.45|4860.45|0
1734431850000|2024-12-17 10:37:30|4861.58|4861.58|4861.8|4861.8|4861.8|4861.8|4861.58|4861.58|0
1734431860000|2024-12-17 10:37:40|4861.68|4861.68|4861.68|4861.68|4861.68|4861.68|4861.68|4861.68|0
1734431880000|2024-12-17 10:38:00|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|4861.11|0
1734431890000|2024-12-17 10:38:10|4860.85|4860.85|4860.66|4860.66|4860.85|4860.85|4860.66|4860.66|0
1734431900000|2024-12-17 10:38:20|4859.99|4859.99|4859|4859|4859.99|4859.99|4859|4859|0
1734431910000|2024-12-17 10:38:30|4858.78|4858.78|4859.27|4859.27|4859.27|4859.27|4858.78|4858.78|0
1734431960000|2024-12-17 10:39:20|4859.72|4859.72|4860.69|4860.69|4860.81|4860.81|4859.72|4859.72|0
1734431980000|2024-12-17 10:39:40|4860.82|4860.82|4860.94|4860.94|4860.94|4860.94|4860.82|4860.82|0
1734431990000|2024-12-17 10:39:50|4860.61|4860.61|4860.73|4860.73|4860.73|4860.73|4860.61|4860.61|0
1734432000000|2024-12-17 10:40:00|4860.85|4860.85|4860.97|4860.97|4860.97|4860.97|4860.85|4860.85|0
1734432010000|2024-12-17 10:40:10|4861.09|4861.09|4861.92|4861.92|4861.92|4861.92|4861.09|4861.09|0
1734432020000|2024-12-17 10:40:20|4861.89|4861.89|4861.9|4861.9|4861.9|4861.9|4861.89|4861.89|0
1734432030000|2024-12-17 10:40:30|4861.77|4861.77|4862.45|4862.45|4862.45|4862.45|4861.77|4861.77|0
1734432040000|2024-12-17 10:40:40|4862.53|4862.53|4863.04|4863.04|4863.04|4863.04|4862.53|4862.53|0
1734432050000|2024-12-17 10:40:50|4863.71|4863.71|4863.71|4863.71|4863.71|4863.71|4863.71|4863.71|0
1734432060000|2024-12-17 10:41:00|4863.93|4863.93|4864.44|4864.44|4864.44|4864.44|4863.93|4863.93|0
1734432070000|2024-12-17 10:41:10|4865.11|4865.11|4865.48|4865.48|4865.48|4865.48|4865.11|4865.11|0
1734432080000|2024-12-17 10:41:20|4865.49|4865.49|4867.81|4867.81|4867.81|4867.81|4865.49|4865.49|0
1734432100000|2024-12-17 10:41:40|4867.41|4867.41|4867.16|4867.16|4867.41|4867.41|4867.16|4867.16|0
1734432110000|2024-12-17 10:41:50|4866.71|4866.71|4866.46|4866.46|4866.71|4866.71|4866.46|4866.46|0
1734432120000|2024-12-17 10:42:00|4866.19|4866.19|4866.32|4866.32|4866.32|4866.32|4866.19|4866.19|0
1734432130000|2024-12-17 10:42:10|4866.46|4866.46|4866.52|4866.52|4866.52|4866.52|4866.46|4866.46|0
1734432150000|2024-12-17 10:42:30|4866.65|4866.65|4866.65|4866.65|4866.79|4866.79|4866.65|4866.65|0
1734432160000|2024-12-17 10:42:40|4866.71|4866.71|4866.76|4866.76|4866.82|4866.82|4866.71|4866.71|0
1734432180000|2024-12-17 10:43:00|4867.43|4867.43|4867.66|4867.66|4867.66|4867.66|4867.43|4867.43|0
1734432190000|2024-12-17 10:43:10|4867.79|4867.79|4868.02|4868.02|4868.02|4868.02|4867.79|4867.79|0
1734432200000|2024-12-17 10:43:20|4869.71|4869.71|4870.08|4870.08|4870.08|4870.08|4869.71|4869.71|0
1734432210000|2024-12-17 10:43:30|4870.12|4870.12|4869.55|4869.55|4870.12|4870.12|4869.55|4869.55|0
1734432230000|2024-12-17 10:43:50|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|4869.58|0
1734432240000|2024-12-17 10:44:00|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|0
1734432250000|2024-12-17 10:44:10|4869.02|4869.02|4869.02|4869.02|4869.02|4869.02|4869.02|4869.02|0
1734432260000|2024-12-17 10:44:20|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|4868.17|0
1734432290000|2024-12-17 10:44:50|4868.14|4868.14|4868.14|4868.14|4868.14|4868.14|4868.14|4868.14|0
1734432300000|2024-12-17 10:45:00|4868.26|4868.26|4868.07|4868.07|4868.26|4868.26|4867.31|4867.31|0
1734432310000|2024-12-17 10:45:10|4867.94|4867.94|4867.8|4867.8|4867.94|4867.94|4867.8|4867.8|0
1734432320000|2024-12-17 10:45:20|4867.47|4867.47|4866.82|4866.82|4867.47|4867.47|4866.82|4866.82|0
1734432340000|2024-12-17 10:45:40|4866.95|4866.95|4866.75|4866.75|4866.95|4866.95|4866.62|4866.62|0
1734432350000|2024-12-17 10:45:50|4866.3|4866.3|4866.52|4866.52|4866.52|4866.52|4866.07|4866.07|0
1734432360000|2024-12-17 10:46:00|4866.66|4866.66|4865.37|4865.37|4866.66|4866.66|4865.37|4865.37|0
1734432370000|2024-12-17 10:46:10|4865.03|4865.03|4865.26|4865.26|4865.26|4865.26|4865.03|4865.03|0
1734432410000|2024-12-17 10:46:50|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|4865.14|0
1734432420000|2024-12-17 10:47:00|4864.8|4864.8|4864.93|4864.93|4865.14|4865.14|4864.68|4864.68|0
1734432440000|2024-12-17 10:47:20|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|4864.95|0
1734432450000|2024-12-17 10:47:30|4865.08|4865.08|4865.08|4865.08|4865.08|4865.08|4865.08|4865.08|0
1734432470000|2024-12-17 10:47:50|4864.95|4864.95|4863.56|4863.56|4864.95|4864.95|4863.56|4863.56|0
1734432480000|2024-12-17 10:48:00|4863.44|4863.44|4863.32|4863.32|4863.44|4863.44|4863.32|4863.32|0
1734432500000|2024-12-17 10:48:20|4864.12|4864.12|4865.04|4865.04|4865.04|4865.04|4864.12|4864.12|0
1734432510000|2024-12-17 10:48:30|4864.81|4864.81|4865.26|4865.26|4865.26|4865.26|4864.81|4864.81|0
1734432530000|2024-12-17 10:48:50|4865.13|4865.13|4865.13|4865.13|4865.13|4865.13|4865.13|4865.13|0
1734432550000|2024-12-17 10:49:10|4865.25|4865.25|4866.07|4866.07|4866.07|4866.07|4865.25|4865.25|0
1734432570000|2024-12-17 10:49:30|4866.21|4866.21|4866.54|4866.54|4866.54|4866.54|4866.21|4866.21|0
1734432580000|2024-12-17 10:49:40|4866.94|4866.94|4867.32|4867.32|4867.32|4867.32|4866.94|4866.94|0
1734432590000|2024-12-17 10:49:50|4867.45|4867.45|4867.79|4867.79|4867.79|4867.79|4867.45|4867.45|0
1734432600000|2024-12-17 10:50:00|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|0
1734432630000|2024-12-17 10:50:30|4867.84|4867.84|4867.65|4867.65|4867.84|4867.84|4867.65|4867.65|0
1734432650000|2024-12-17 10:50:50|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|0
1734432660000|2024-12-17 10:51:00|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|0
1734432690000|2024-12-17 10:51:30|4867.87|4867.87|4867.87|4867.87|4867.87|4867.87|4867.87|4867.87|0
1734432720000|2024-12-17 10:52:00|4867.42|4867.42|4867.2|4867.2|4867.42|4867.42|4867.2|4867.2|0
1734432730000|2024-12-17 10:52:10|4867.53|4867.53|4867|4867|4867.53|4867.53|4866.67|4866.67|0
1734432760000|2024-12-17 10:52:40|4867.01|4867.01|4867.01|4867.01|4867.01|4867.01|4867.01|4867.01|0
1734432770000|2024-12-17 10:52:50|4866.56|4866.56|4866.56|4866.56|4866.56|4866.56|4866.56|4866.56|0
1734432780000|2024-12-17 10:53:00|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|4866.7|0
1734432790000|2024-12-17 10:53:10|4866.92|4866.92|4867.25|4867.25|4867.25|4867.25|4866.92|4866.92|0
1734432810000|2024-12-17 10:53:30|4867.26|4867.26|4867.25|4867.25|4867.26|4867.26|4867.25|4867.25|0
1734432870000|2024-12-17 10:54:30|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|0
1734432880000|2024-12-17 10:54:40|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|0
1734432890000|2024-12-17 10:54:50|4867.51|4867.51|4867.39|4867.39|4867.51|4867.51|4867.39|4867.39|0
1734432930000|2024-12-17 10:55:30|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|4867.65|0
1734432950000|2024-12-17 10:55:50|4867.43|4867.43|4867.1|4867.1|4867.43|4867.43|4867.1|4867.1|0
1734432970000|2024-12-17 10:56:10|4866.76|4866.76|4866.43|4866.43|4866.76|4866.76|4866.43|4866.43|0
1734432980000|2024-12-17 10:56:20|4866.31|4866.31|4865.97|4865.97|4866.31|4866.31|4865.97|4865.97|0
1734432990000|2024-12-17 10:56:30|4865.78|4865.78|4865.97|4865.97|4865.97|4865.97|4865.78|4865.78|0
1734433010000|2024-12-17 10:56:50|4865.64|4865.64|4865.64|4865.64|4865.64|4865.64|4865.64|4865.64|0
1734433020000|2024-12-17 10:57:00|4865.97|4865.97|4865.71|4865.71|4865.97|4865.97|4865.71|4865.71|0
1734433030000|2024-12-17 10:57:10|4865.44|4865.44|4865.57|4865.57|4865.57|4865.57|4865.44|4865.44|0
1734433050000|2024-12-17 10:57:30|4865.34|4865.34|4865.34|4865.34|4865.34|4865.34|4865.34|4865.34|0
1734433070000|2024-12-17 10:57:50|4865|4865|4865|4865|4865|4865|4865|4865|0
1734433090000|2024-12-17 10:58:10|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|0
1734433120000|2024-12-17 10:58:40|4865.22|4865.22|4865.67|4865.67|4865.67|4865.67|4865.22|4865.22|0
1734433130000|2024-12-17 10:58:50|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|0
1734433140000|2024-12-17 10:59:00|4866.22|4866.22|4866.22|4866.22|4866.22|4866.22|4866.22|4866.22|0
1734433180000|2024-12-17 10:59:40|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|0
1734433200000|2024-12-17 11:00:00|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|4866.14|0
1734433210000|2024-12-17 11:00:10|4866.15|4866.15|4866.66|4866.66|4867|4867|4865.48|4865.48|0
1734433220000|2024-12-17 11:00:20|4866.43|4866.43|4865.74|4865.74|4866.43|4866.43|4864.85|4864.85|0
1734433230000|2024-12-17 11:00:30|4865.86|4865.86|4866.72|4866.72|4866.72|4866.72|4865.86|4865.86|0
1734433260000|2024-12-17 11:01:00|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|4866.39|0
1734433270000|2024-12-17 11:01:10|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|0
1734433280000|2024-12-17 11:01:20|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|4866.52|0
1734433300000|2024-12-17 11:01:40|4866.11|4866.11|4866.11|4866.11|4866.11|4866.11|4866.11|4866.11|0
1734433320000|2024-12-17 11:02:00|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|0
1734433330000|2024-12-17 11:02:10|4865.2|4865.2|4864.86|4864.86|4865.2|4865.2|4864.86|4864.86|0
1734433340000|2024-12-17 11:02:20|4864.53|4864.53|4863.83|4863.83|4864.53|4864.53|4863.83|4863.83|0
1734433360000|2024-12-17 11:02:40|4863.61|4863.61|4863.9|4863.9|4863.94|4863.94|4863.61|4863.61|0
1734433370000|2024-12-17 11:02:50|4864.12|4864.12|4863.98|4863.98|4864.12|4864.12|4863.98|4863.98|0
1734433380000|2024-12-17 11:03:00|4863.32|4863.32|4863.19|4863.19|4863.32|4863.32|4863.19|4863.19|0
1734433400000|2024-12-17 11:03:20|4863|4863|4863|4863|4863|4863|4863|4863|0
1734433410000|2024-12-17 11:03:30|4862.32|4862.32|4861.87|4861.87|4862.32|4862.32|4861.87|4861.87|0
1734433420000|2024-12-17 11:03:40|4862.1|4862.1|4862.76|4862.76|4862.76|4862.76|4862.1|4862.1|0
1734433430000|2024-12-17 11:03:50|4862.99|4862.99|4863.8|4863.8|4863.8|4863.8|4862.99|4862.99|0
1734433440000|2024-12-17 11:04:00|4864.04|4864.04|4863.36|4863.36|4864.04|4864.04|4863.36|4863.36|0
1734433450000|2024-12-17 11:04:10|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|0
1734433460000|2024-12-17 11:04:20|4863.61|4863.61|4863.61|4863.61|4863.74|4863.74|4863.61|4863.61|0
1734433470000|2024-12-17 11:04:30|4863.55|4863.55|4863.55|4863.55|4863.89|4863.89|4863.55|4863.55|0
1734433480000|2024-12-17 11:04:40|4864.08|4864.08|4864.08|4864.08|4864.08|4864.08|4864.08|4864.08|0
1734433500000|2024-12-17 11:05:00|4864.8|4864.8|4865.26|4865.26|4865.26|4865.26|4864.8|4864.8|0
1734433510000|2024-12-17 11:05:10|4865.4|4865.4|4865.4|4865.4|4865.4|4865.4|4865.4|4865.4|0
1734433540000|2024-12-17 11:05:40|4865.31|4865.31|4865.64|4865.64|4865.64|4865.64|4865.31|4865.31|0
1734433550000|2024-12-17 11:05:50|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|0
1734433560000|2024-12-17 11:06:00|4866.31|4866.31|4866.71|4866.71|4866.71|4866.71|4866.31|4866.31|0
1734433580000|2024-12-17 11:06:20|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|4866.83|0
1734433630000|2024-12-17 11:07:10|4867.05|4867.05|4867.5|4867.5|4867.5|4867.5|4867.05|4867.05|0
1734433640000|2024-12-17 11:07:20|4867.38|4867.38|4867.16|4867.16|4867.38|4867.38|4867.16|4867.16|0
1734433670000|2024-12-17 11:07:50|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|4867.25|0
1734433690000|2024-12-17 11:08:10|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|4867.63|0
1734433710000|2024-12-17 11:08:30|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|0
1734433720000|2024-12-17 11:08:40|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|0
1734433730000|2024-12-17 11:08:50|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|4867.96|0
1734433740000|2024-12-17 11:09:00|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|4868.3|0
1734433750000|2024-12-17 11:09:10|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1734433760000|2024-12-17 11:09:20|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|0
1734433780000|2024-12-17 11:09:40|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1734433800000|2024-12-17 11:10:00|4868.08|4868.08|4866.7|4866.7|4868.08|4868.08|4866.7|4866.7|0
1734433810000|2024-12-17 11:10:10|4867.37|4867.37|4867.7|4867.7|4867.7|4867.7|4867.37|4867.37|0
1734433830000|2024-12-17 11:10:30|4867.72|4867.72|4867.6|4867.6|4867.72|4867.72|4867.6|4867.6|0
1734433860000|2024-12-17 11:11:00|4867.94|4867.94|4867.94|4867.94|4867.94|4867.94|4867.94|4867.94|0
1734433880000|2024-12-17 11:11:20|4867.34|4867.34|4866.86|4866.86|4867.34|4867.34|4866.86|4866.86|0
1734433900000|2024-12-17 11:11:40|4866.53|4866.53|4866.53|4866.53|4866.53|4866.53|4866.53|4866.53|0
1734433930000|2024-12-17 11:12:10|4866.26|4866.26|4868.08|4868.08|4868.08|4868.08|4866.26|4866.26|0
1734433940000|2024-12-17 11:12:20|4868.34|4868.34|4869.15|4869.15|4869.15|4869.15|4868.34|4868.34|0
1734433950000|2024-12-17 11:12:30|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|0
1734433960000|2024-12-17 11:12:40|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|4869.43|0
1734433970000|2024-12-17 11:12:50|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|4869.37|0
1734433980000|2024-12-17 11:13:00|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|4869.25|0
1734433990000|2024-12-17 11:13:10|4869.59|4869.59|4869.59|4869.59|4869.59|4869.59|4869.59|4869.59|0
1734434000000|2024-12-17 11:13:20|4869.58|4869.58|4868.92|4868.92|4869.58|4869.58|4868.92|4868.92|0
1734434020000|2024-12-17 11:13:40|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|0
1734434040000|2024-12-17 11:14:00|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|0
1734434060000|2024-12-17 11:14:20|4868.56|4868.56|4868.56|4868.56|4868.56|4868.56|4868.56|4868.56|0
1734434070000|2024-12-17 11:14:30|4868.33|4868.33|4868.52|4868.52|4868.52|4868.52|4868.33|4868.33|0
1734434080000|2024-12-17 11:14:40|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|0
1734434090000|2024-12-17 11:14:50|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|4867.55|0
1734434100000|2024-12-17 11:15:00|4867.88|4867.88|4867.88|4867.88|4867.88|4867.88|4867.88|4867.88|0
1734434120000|2024-12-17 11:15:20|4867.55|4867.55|4867.81|4867.81|4867.81|4867.81|4867.55|4867.55|0
1734434150000|2024-12-17 11:15:50|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|0
1734434170000|2024-12-17 11:16:10|4867.47|4867.47|4866.11|4866.11|4867.47|4867.47|4866.11|4866.11|0
1734434180000|2024-12-17 11:16:20|4865.71|4865.71|4865.71|4865.71|4865.71|4865.71|4865.71|4865.71|0
1734434190000|2024-12-17 11:16:30|4865.94|4865.94|4865.67|4865.67|4865.94|4865.94|4865.55|4865.55|0
1734434200000|2024-12-17 11:16:40|4866.34|4866.34|4866.36|4866.36|4866.36|4866.36|4866.23|4866.23|0
1734434210000|2024-12-17 11:16:50|4866.03|4866.03|4865.44|4865.44|4866.03|4866.03|4865.44|4865.44|0
1734434230000|2024-12-17 11:17:10|4865.11|4865.11|4865.11|4865.11|4865.11|4865.11|4865.11|4865.11|0
1734434260000|2024-12-17 11:17:40|4866.03|4866.03|4866.16|4866.16|4866.16|4866.16|4866.03|4866.03|0
1734434280000|2024-12-17 11:18:00|4865.83|4865.83|4865.83|4865.83|4865.83|4865.83|4865.83|4865.83|0
1734434290000|2024-12-17 11:18:10|4865.49|4865.49|4865.83|4865.83|4865.83|4865.83|4865.49|4865.49|0
1734434300000|2024-12-17 11:18:20|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|0
1734434310000|2024-12-17 11:18:30|4866.13|4866.13|4866.01|4866.01|4866.13|4866.13|4866.01|4866.01|0
1734434320000|2024-12-17 11:18:40|4865.89|4865.89|4866.01|4866.01|4866.01|4866.01|4865.89|4865.89|0
1734434330000|2024-12-17 11:18:50|4866.91|4866.91|4867.03|4867.03|4867.03|4867.03|4866.91|4866.91|0
1734434340000|2024-12-17 11:19:00|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|4867.15|0
1734434350000|2024-12-17 11:19:10|4867.1|4867.1|4866.51|4866.51|4867.1|4867.1|4866.51|4866.51|0
1734434360000|2024-12-17 11:19:20|4866.85|4866.85|4866.51|4866.51|4866.85|4866.85|4866.51|4866.51|0
1734434370000|2024-12-17 11:19:30|4866.53|4866.53|4866.86|4866.86|4866.86|4866.86|4866.53|4866.53|0
1734434400000|2024-12-17 11:20:00|4866.64|4866.64|4866.25|4866.25|4866.64|4866.64|4866.25|4866.25|0
1734434410000|2024-12-17 11:20:10|4866.38|4866.38|4866.85|4866.85|4866.85|4866.85|4866.38|4866.38|0
1734434420000|2024-12-17 11:20:20|4866.98|4866.98|4866.79|4866.79|4866.98|4866.98|4866.79|4866.79|0
1734434430000|2024-12-17 11:20:30|4866.6|4866.6|4866.94|4866.94|4866.94|4866.94|4866.6|4866.6|0
1734434450000|2024-12-17 11:20:50|4866.93|4866.93|4866.93|4866.93|4866.93|4866.93|4866.93|4866.93|0
1734434510000|2024-12-17 11:21:50|4867.07|4867.07|4868.01|4868.01|4868.13|4868.13|4867.07|4867.07|0
1734434520000|2024-12-17 11:22:00|4868.23|4868.23|4868.23|4868.23|4868.23|4868.23|4868.23|4868.23|0
1734434540000|2024-12-17 11:22:20|4868.09|4868.09|4867.75|4867.75|4868.09|4868.09|4867.75|4867.75|0
1734434550000|2024-12-17 11:22:30|4867.48|4867.48|4867.75|4867.75|4867.75|4867.75|4867.48|4867.48|0
1734434590000|2024-12-17 11:23:10|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|0
1734434600000|2024-12-17 11:23:20|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|4867.69|0
1734434620000|2024-12-17 11:23:40|4867.93|4867.93|4867.81|4867.81|4867.93|4867.93|4867.81|4867.81|0
1734434630000|2024-12-17 11:23:50|4867.82|4867.82|4867.81|4867.81|4867.82|4867.82|4867.81|4867.81|0
1734434650000|2024-12-17 11:24:10|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|0
1734434660000|2024-12-17 11:24:20|4867.94|4867.94|4867.81|4867.81|4867.94|4867.94|4867.81|4867.81|0
1734434670000|2024-12-17 11:24:30|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1734434680000|2024-12-17 11:24:40|4868.19|4868.19|4868.07|4868.07|4868.19|4868.19|4868.07|4868.07|0
1734434690000|2024-12-17 11:24:50|4868.04|4868.04|4868.17|4868.17|4868.17|4868.17|4868.04|4868.04|0
1734434700000|2024-12-17 11:25:00|4868.55|4868.55|4868.81|4868.81|4868.81|4868.81|4868.55|4868.55|0
1734434710000|2024-12-17 11:25:10|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|0
1734434720000|2024-12-17 11:25:20|4869.93|4869.93|4870.04|4870.04|4870.06|4870.06|4869.93|4869.93|0
1734434740000|2024-12-17 11:25:40|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1734434750000|2024-12-17 11:25:50|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|0
1734434760000|2024-12-17 11:26:00|4870.05|4870.05|4870.17|4870.17|4870.17|4870.17|4870.05|4870.05|0
1734434770000|2024-12-17 11:26:10|4870.36|4870.36|4871.03|4871.03|4871.03|4871.03|4870.36|4870.36|0
1734434820000|2024-12-17 11:27:00|4870.81|4870.81|4871.14|4871.14|4871.14|4871.14|4870.81|4870.81|0
1734434830000|2024-12-17 11:27:10|4871.54|4871.54|4871.41|4871.41|4871.54|4871.54|4871.41|4871.41|0
1734434840000|2024-12-17 11:27:20|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|0
1734434860000|2024-12-17 11:27:40|4871.01|4871.01|4870.23|4870.23|4871.01|4871.01|4870.23|4870.23|0
1734434870000|2024-12-17 11:27:50|4870.04|4870.04|4869.73|4869.73|4870.04|4870.04|4869.73|4869.73|0
1734434880000|2024-12-17 11:28:00|4869.6|4869.6|4869.73|4869.73|4869.73|4869.73|4869.6|4869.6|0
1734434890000|2024-12-17 11:28:10|4869.4|4869.4|4869.4|4869.4|4869.4|4869.4|4869.4|4869.4|0
1734434900000|2024-12-17 11:28:20|4869.17|4869.17|4868.91|4868.91|4869.17|4869.17|4868.91|4868.91|0
1734434930000|2024-12-17 11:28:50|4869.04|4869.04|4868.98|4868.98|4869.04|4869.04|4868.98|4868.98|0
1734434940000|2024-12-17 11:29:00|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|4869.11|0
1734434950000|2024-12-17 11:29:10|4868.99|4868.99|4869.32|4869.32|4869.32|4869.32|4868.99|4868.99|0
1734434960000|2024-12-17 11:29:20|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|4869.3|0
1734435020000|2024-12-17 11:30:20|4869.49|4869.49|4869.16|4869.16|4869.87|4869.87|4869.16|4869.16|0
1734435030000|2024-12-17 11:30:30|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|4869.04|0
1734435060000|2024-12-17 11:31:00|4869.16|4869.16|4868.91|4868.91|4869.16|4869.16|4868.91|4868.91|0
1734435070000|2024-12-17 11:31:10|4868.13|4868.13|4867.86|4867.86|4868.13|4868.13|4867.86|4867.86|0
1734435080000|2024-12-17 11:31:20|4867.92|4867.92|4867.58|4867.58|4867.97|4867.97|4867.58|4867.58|0
1734435090000|2024-12-17 11:31:30|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|4867.39|0
1734435120000|2024-12-17 11:32:00|4867.43|4867.43|4867.08|4867.08|4867.43|4867.43|4867.08|4867.08|0
1734435130000|2024-12-17 11:32:10|4866.89|4866.89|4865.85|4865.85|4866.89|4866.89|4865.85|4865.85|0
1734435140000|2024-12-17 11:32:20|4865.52|4865.52|4865.52|4865.52|4865.52|4865.52|4865.52|4865.52|0
1734435160000|2024-12-17 11:32:40|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|0
1734435170000|2024-12-17 11:32:50|4864.79|4864.79|4864.79|4864.79|4864.79|4864.79|4864.79|4864.79|0
1734435180000|2024-12-17 11:33:00|4864.71|4864.71|4864.46|4864.46|4864.98|4864.98|4864.46|4864.46|0
1734435190000|2024-12-17 11:33:10|4864.34|4864.34|4863.21|4863.21|4864.34|4864.34|4863.21|4863.21|0
1734435210000|2024-12-17 11:33:30|4863.25|4863.25|4863.21|4863.21|4863.25|4863.25|4863.21|4863.21|0
1734435220000|2024-12-17 11:33:40|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|0
1734435250000|2024-12-17 11:34:10|4863.13|4863.13|4862.79|4862.79|4863.13|4863.13|4862.79|4862.79|0
1734435260000|2024-12-17 11:34:20|4863.02|4863.02|4862.49|4862.49|4863.02|4863.02|4862.49|4862.49|0
1734435270000|2024-12-17 11:34:30|4862.15|4862.15|4861.79|4861.79|4862.15|4862.15|4861.79|4861.79|0
1734435280000|2024-12-17 11:34:40|4861.46|4861.46|4861.13|4861.13|4861.46|4861.46|4861.13|4861.13|0
1734435300000|2024-12-17 11:35:00|4861.46|4861.46|4861.66|4861.66|4861.66|4861.66|4861.33|4861.33|0
1734435310000|2024-12-17 11:35:10|4862.11|4862.11|4862.13|4862.13|4862.13|4862.13|4862.11|4862.11|0
1734435330000|2024-12-17 11:35:30|4862.47|4862.47|4862.81|4862.81|4862.81|4862.81|4862.47|4862.47|0
1734435350000|2024-12-17 11:35:50|4863.5|4863.5|4863.95|4863.95|4863.95|4863.95|4863.5|4863.5|0
1734435370000|2024-12-17 11:36:10|4863.73|4863.73|4863.5|4863.5|4863.73|4863.73|4863.5|4863.5|0
1734435380000|2024-12-17 11:36:20|4863.64|4863.64|4863.97|4863.97|4863.97|4863.97|4863.64|4863.64|0
1734435390000|2024-12-17 11:36:30|4864.31|4864.31|4864.28|4864.28|4864.31|4864.31|4864.28|4864.28|0
1734435400000|2024-12-17 11:36:40|4864.51|4864.51|4864.52|4864.52|4864.52|4864.52|4864.51|4864.51|0
1734435410000|2024-12-17 11:36:50|4864.39|4864.39|4864.39|4864.39|4864.39|4864.39|4864.39|4864.39|0
1734435420000|2024-12-17 11:37:00|4864.05|4864.05|4864.19|4864.19|4864.19|4864.19|4864.05|4864.05|0
1734435460000|2024-12-17 11:37:40|4864.75|4864.75|4865.11|4865.11|4865.11|4865.11|4864.75|4864.75|0
1734435470000|2024-12-17 11:37:50|4865.23|4865.23|4866.01|4866.01|4866.01|4866.01|4865.23|4865.23|0
1734435480000|2024-12-17 11:38:00|4866.2|4866.2|4865.87|4865.87|4866.2|4866.2|4865.87|4865.87|0
1734435510000|2024-12-17 11:38:30|4866.2|4866.2|4866.54|4866.54|4866.54|4866.54|4866.2|4866.2|0
1734435520000|2024-12-17 11:38:40|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|4866.2|0
1734435550000|2024-12-17 11:39:10|4866.43|4866.43|4866.19|4866.19|4866.43|4866.43|4866.19|4866.19|0
1734435560000|2024-12-17 11:39:20|4865.85|4865.85|4865.22|4865.22|4865.85|4865.85|4865.16|4865.16|0
1734435590000|2024-12-17 11:39:50|4865.1|4865.1|4864.82|4864.82|4865.1|4865.1|4864.82|4864.82|0
1734435600000|2024-12-17 11:40:00|4864.7|4864.7|4864.7|4864.7|4864.7|4864.7|4864.7|4864.7|0
1734435620000|2024-12-17 11:40:20|4864.92|4864.92|4864.92|4864.92|4864.92|4864.92|4864.7|4864.7|0
1734435630000|2024-12-17 11:40:30|4864.79|4864.79|4862.75|4862.75|4864.79|4864.79|4862.67|4862.67|0
1734435640000|2024-12-17 11:40:40|4862.52|4862.52|4862.52|4862.52|4862.52|4862.52|4862.52|4862.52|0
1734435660000|2024-12-17 11:41:00|4862.86|4862.86|4862.86|4862.86|4862.86|4862.86|4862.86|4862.86|0
1734435670000|2024-12-17 11:41:10|4862.98|4862.98|4863.23|4863.23|4863.23|4863.23|4862.98|4862.98|0
1734435680000|2024-12-17 11:41:20|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|4863.9|0
1734435690000|2024-12-17 11:41:30|4864.17|4864.17|4864.25|4864.25|4864.25|4864.25|4864.17|4864.17|0
1734435730000|2024-12-17 11:42:10|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|0
1734435750000|2024-12-17 11:42:30|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|4864.14|0
1734435790000|2024-12-17 11:43:10|4863.87|4863.87|4863.87|4863.87|4863.87|4863.87|4863.87|4863.87|0
1734435810000|2024-12-17 11:43:30|4863.6|4863.6|4863.41|4863.41|4863.6|4863.6|4863.41|4863.41|0
1734435820000|2024-12-17 11:43:40|4862.74|4862.74|4862.28|4862.28|4862.74|4862.74|4862.28|4862.28|0
1734435840000|2024-12-17 11:44:00|4862.4|4862.4|4862.4|4862.4|4862.4|4862.4|4862.4|4862.4|0
1734435850000|2024-12-17 11:44:10|4862.81|4862.81|4862.81|4862.81|4862.81|4862.81|4862.81|4862.81|0
1734435870000|2024-12-17 11:44:30|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|0
1734435880000|2024-12-17 11:44:40|4863.5|4863.5|4863.5|4863.5|4863.5|4863.5|4863.5|4863.5|0
1734435900000|2024-12-17 11:45:00|4863.62|4863.62|4863.62|4863.62|4863.62|4863.62|4863.62|4863.62|0
1734435910000|2024-12-17 11:45:10|4863.48|4863.48|4863.47|4863.47|4863.48|4863.48|4863.47|4863.47|0
1734435920000|2024-12-17 11:45:20|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|0
1734435930000|2024-12-17 11:45:30|4863.43|4863.43|4863.21|4863.21|4863.43|4863.43|4863.21|4863.21|0
1734435940000|2024-12-17 11:45:40|4863.47|4863.47|4863.6|4863.6|4863.6|4863.6|4863.47|4863.47|0
1734435980000|2024-12-17 11:46:20|4863.41|4863.41|4863.41|4863.41|4863.41|4863.41|4863.41|4863.41|0
1734435990000|2024-12-17 11:46:30|4863.64|4863.64|4864.12|4864.12|4864.12|4864.12|4863.64|4863.64|0
1734436000000|2024-12-17 11:46:40|4864|4864|4863.88|4863.88|4864|4864|4863.88|4863.88|0
1734436010000|2024-12-17 11:46:50|4863.64|4863.64|4863.64|4863.64|4863.64|4863.64|4863.64|4863.64|0
1734436020000|2024-12-17 11:47:00|4863.76|4863.76|4863.42|4863.42|4863.76|4863.76|4863.42|4863.42|0
1734436030000|2024-12-17 11:47:10|4863.3|4863.3|4863.08|4863.08|4863.3|4863.3|4863.08|4863.08|0
1734436040000|2024-12-17 11:47:20|4862.95|4862.95|4862.95|4862.95|4862.95|4862.95|4862.95|4862.95|0
1734436080000|2024-12-17 11:48:00|4862.83|4862.83|4862.48|4862.48|4862.83|4862.83|4862.3|4862.3|0
1734436090000|2024-12-17 11:48:10|4862.3|4862.3|4861.96|4861.96|4862.3|4862.3|4861.96|4861.96|0
1734436130000|2024-12-17 11:48:50|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|4861.77|0
1734436170000|2024-12-17 11:49:30|4861.45|4861.45|4861.26|4861.26|4861.45|4861.45|4861.26|4861.26|0
1734436180000|2024-12-17 11:49:40|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|0
1734436190000|2024-12-17 11:49:50|4861.41|4861.41|4861.6|4861.6|4861.6|4861.6|4861.41|4861.41|0
1734436200000|2024-12-17 11:50:00|4861.48|4861.48|4861.48|4861.48|4861.48|4861.48|4861.48|4861.48|0
1734436210000|2024-12-17 11:50:10|4860.9|4860.9|4860.9|4860.9|4860.9|4860.9|4860.9|4860.9|0
1734436220000|2024-12-17 11:50:20|4860.57|4860.57|4860.57|4860.57|4860.57|4860.57|4860.57|4860.57|0
1734436240000|2024-12-17 11:50:40|4860.9|4860.9|4861.24|4861.24|4861.24|4861.24|4860.9|4860.9|0
1734436290000|2024-12-17 11:51:30|4861.46|4861.46|4861.46|4861.46|4861.46|4861.46|4861.46|4861.46|0
1734436300000|2024-12-17 11:51:40|4860.12|4860.12|4859.73|4859.73|4860.12|4860.12|4859.73|4859.73|0
1734436350000|2024-12-17 11:52:30|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|0
1734436360000|2024-12-17 11:52:40|4860.2|4860.2|4859.87|4859.87|4860.2|4860.2|4859.87|4859.87|0
1734436370000|2024-12-17 11:52:50|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|0
1734436380000|2024-12-17 11:53:00|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|4859.75|0
1734436390000|2024-12-17 11:53:10|4859.12|4859.12|4858.47|4858.47|4859.12|4859.12|4858.47|4858.47|0
1734436430000|2024-12-17 11:53:50|4858.23|4858.23|4858.23|4858.23|4858.23|4858.23|4858.23|4858.23|0
1734436440000|2024-12-17 11:54:00|4858.11|4858.11|4857.31|4857.31|4858.11|4858.11|4857.31|4857.31|0
1734436450000|2024-12-17 11:54:10|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|0
1734436460000|2024-12-17 11:54:20|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|0
1734436470000|2024-12-17 11:54:30|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|0
1734436500000|2024-12-17 11:55:00|4856.68|4856.68|4856.52|4856.52|4856.68|4856.68|4856.49|4856.49|0
1734436510000|2024-12-17 11:55:10|4856.65|4856.65|4855.98|4855.98|4856.65|4856.65|4855.98|4855.98|0
1734436520000|2024-12-17 11:55:20|4856.12|4856.12|4856.24|4856.24|4856.24|4856.24|4856.12|4856.12|0
1734436550000|2024-12-17 11:55:50|4856.36|4856.36|4856.69|4856.69|4856.69|4856.69|4856.36|4856.36|0
1734436560000|2024-12-17 11:56:00|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|0
1734436620000|2024-12-17 11:57:00|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|0
1734436630000|2024-12-17 11:57:10|4856.71|4856.71|4856.71|4856.71|4856.71|4856.71|4856.71|4856.71|0
1734436650000|2024-12-17 11:57:30|4857.38|4857.38|4857.57|4857.57|4857.57|4857.57|4857.38|4857.38|0
1734436660000|2024-12-17 11:57:40|4857.7|4857.7|4857.7|4857.7|4857.7|4857.7|4857.7|4857.7|0
1734436680000|2024-12-17 11:58:00|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|0
1734436720000|2024-12-17 11:58:40|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|4857.21|0
1734436730000|2024-12-17 11:58:50|4857.09|4857.09|4857.09|4857.09|4857.09|4857.09|4857.09|4857.09|0
1734436750000|2024-12-17 11:59:10|4856.9|4856.9|4857.04|4857.04|4857.04|4857.04|4856.9|4856.9|0
1734436770000|2024-12-17 11:59:30|4856.37|4856.37|4856.37|4856.37|4856.37|4856.37|4856.37|4856.37|0
1734436780000|2024-12-17 11:59:40|4856.7|4856.7|4856.7|4856.7|4856.7|4856.7|4856.7|4856.7|0
1734436790000|2024-12-17 11:59:50|4856.48|4856.48|4856.72|4856.72|4856.72|4856.72|4856.48|4856.48|0
1734436800000|2024-12-17 12:00:00|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|0
1734436810000|2024-12-17 12:00:10|4857|4857|4857|4857|4857|4857|4857|4857|0
1734436830000|2024-12-17 12:00:30|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|0
1734436840000|2024-12-17 12:00:40|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|0
1734436860000|2024-12-17 12:01:00|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|0
1734436870000|2024-12-17 12:01:10|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|0
1734436890000|2024-12-17 12:01:30|4855.75|4855.75|4855.75|4855.75|4855.75|4855.75|4855.75|4855.75|0
1734436900000|2024-12-17 12:01:40|4856.02|4856.02|4855.89|4855.89|4856.02|4856.02|4855.89|4855.89|0
1734436910000|2024-12-17 12:01:50|4855.81|4855.81|4855.69|4855.69|4855.81|4855.81|4855.69|4855.69|0
1734436920000|2024-12-17 12:02:00|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|0
1734436930000|2024-12-17 12:02:10|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|0
1734436940000|2024-12-17 12:02:20|4855.43|4855.43|4855.43|4855.43|4855.43|4855.43|4855.43|4855.43|0
1734436950000|2024-12-17 12:02:30|4855.67|4855.67|4855.67|4855.67|4855.67|4855.67|4855.67|4855.67|0
1734436970000|2024-12-17 12:02:50|4855.34|4855.34|4855.34|4855.34|4855.34|4855.34|4855.34|4855.34|0
1734436980000|2024-12-17 12:03:00|4855|4855|4855|4855|4855|4855|4854.88|4854.88|0
1734437000000|2024-12-17 12:03:20|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|0
1734437040000|2024-12-17 12:04:00|4855|4855|4855|4855|4855|4855|4855|4855|0
1734437080000|2024-12-17 12:04:40|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|0
1734437110000|2024-12-17 12:05:10|4854.44|4854.44|4853.68|4853.68|4854.59|4854.59|4853.68|4853.68|0
1734437120000|2024-12-17 12:05:20|4853.55|4853.55|4853.68|4853.68|4853.68|4853.68|4853.55|4853.55|0
1734437130000|2024-12-17 12:05:30|4854.02|4854.02|4854.14|4854.14|4854.14|4854.14|4854.02|4854.02|0
1734437140000|2024-12-17 12:05:40|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|0
1734437150000|2024-12-17 12:05:50|4854.71|4854.71|4854.36|4854.36|4854.71|4854.71|4854.36|4854.36|0
1734437160000|2024-12-17 12:06:00|4854.24|4854.24|4854.03|4854.03|4854.24|4854.24|4854.03|4854.03|0
1734437170000|2024-12-17 12:06:10|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|0
1734437190000|2024-12-17 12:06:30|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|0
1734437200000|2024-12-17 12:06:40|4854.27|4854.27|4854.23|4854.23|4854.39|4854.39|4854.23|4854.23|0
1734437220000|2024-12-17 12:07:00|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|0
1734437240000|2024-12-17 12:07:20|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|0
1734437250000|2024-12-17 12:07:30|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|0
1734437280000|2024-12-17 12:08:00|4854.14|4854.14|4854.26|4854.26|4854.26|4854.26|4854.14|4854.14|0
1734437310000|2024-12-17 12:08:30|4854.52|4854.52|4855.49|4855.49|4855.49|4855.49|4854.52|4854.52|0
1734437320000|2024-12-17 12:08:40|4855.53|4855.53|4855.84|4855.84|4856.03|4856.03|4855.53|4855.53|0
1734437330000|2024-12-17 12:08:50|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|0
1734437350000|2024-12-17 12:09:10|4855.74|4855.74|4856.2|4856.2|4856.2|4856.2|4855.74|4855.74|0
1734437360000|2024-12-17 12:09:20|4856.32|4856.32|4856.98|4856.98|4856.98|4856.98|4856.32|4856.32|0
1734437370000|2024-12-17 12:09:30|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|4856.86|0
1734437380000|2024-12-17 12:09:40|4856.98|4856.98|4857.16|4857.16|4857.16|4857.16|4856.98|4856.98|0
1734437390000|2024-12-17 12:09:50|4857.15|4857.15|4857.16|4857.16|4857.16|4857.16|4857.15|4857.15|0
1734437400000|2024-12-17 12:10:00|4856.82|4856.82|4856.72|4856.72|4856.96|4856.96|4856.72|4856.72|0
1734437410000|2024-12-17 12:10:10|4856.84|4856.84|4856.84|4856.84|4856.84|4856.84|4856.84|4856.84|0
1734437430000|2024-12-17 12:10:30|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|0
1734437440000|2024-12-17 12:10:40|4857.05|4857.05|4857.17|4857.17|4857.17|4857.17|4857.05|4857.05|0
1734437450000|2024-12-17 12:10:50|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|0
1734437460000|2024-12-17 12:11:00|4858.08|4858.08|4858.08|4858.08|4858.08|4858.08|4858.08|4858.08|0
1734437480000|2024-12-17 12:11:20|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|0
1734437490000|2024-12-17 12:11:30|4859.06|4859.06|4859.06|4859.06|4859.39|4859.39|4859.06|4859.06|0
1734437510000|2024-12-17 12:11:50|4858.93|4858.93|4858.51|4858.51|4859.19|4859.19|4858.51|4858.51|0
1734437520000|2024-12-17 12:12:00|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|0
1734437540000|2024-12-17 12:12:20|4858.58|4858.58|4858.61|4858.61|4858.61|4858.61|4858.58|4858.58|0
1734437560000|2024-12-17 12:12:40|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|0
1734437580000|2024-12-17 12:13:00|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|0
1734437590000|2024-12-17 12:13:10|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|0
1734437600000|2024-12-17 12:13:20|4858.9|4858.9|4858.78|4858.78|4858.9|4858.9|4858.78|4858.78|0
1734437610000|2024-12-17 12:13:30|4859.11|4859.11|4859.11|4859.11|4859.11|4859.11|4859.11|4859.11|0
1734437620000|2024-12-17 12:13:40|4859.38|4859.38|4859.38|4859.38|4859.38|4859.38|4859.38|4859.38|0
1734437640000|2024-12-17 12:14:00|4859.71|4859.71|4859.95|4859.95|4859.95|4859.95|4859.71|4859.71|0
1734437660000|2024-12-17 12:14:20|4860.01|4860.01|4860.01|4860.01|4860.01|4860.01|4860.01|4860.01|0
1734437670000|2024-12-17 12:14:30|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|4859.87|0
1734437680000|2024-12-17 12:14:40|4860.21|4860.21|4860.21|4860.21|4860.21|4860.21|4860.21|4860.21|0
1734437690000|2024-12-17 12:14:50|4860.78|4860.78|4860.78|4860.78|4860.78|4860.78|4860.78|4860.78|0
1734437700000|2024-12-17 12:15:00|4860.9|4860.9|4860.66|4860.66|4860.9|4860.9|4860.59|4860.59|0
1734437710000|2024-12-17 12:15:10|4860.51|4860.51|4860.43|4860.43|4860.51|4860.51|4860.43|4860.43|0
1734437770000|2024-12-17 12:16:10|4860.1|4860.1|4859.94|4859.94|4860.1|4860.1|4859.94|4859.94|0
1734437780000|2024-12-17 12:16:20|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|0
1734437790000|2024-12-17 12:16:30|4859.58|4859.58|4859.92|4859.92|4859.92|4859.92|4859.58|4859.58|0
1734437850000|2024-12-17 12:17:30|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|0
1734437860000|2024-12-17 12:17:40|4860.54|4860.54|4860.69|4860.69|4860.69|4860.69|4860.54|4860.54|0
1734437870000|2024-12-17 12:17:50|4861.02|4861.02|4861.14|4861.14|4861.14|4861.14|4861.02|4861.02|0
1734437880000|2024-12-17 12:18:00|4861.03|4861.03|4860.57|4860.57|4861.03|4861.03|4860.57|4860.57|0
1734437920000|2024-12-17 12:18:40|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|0
1734437930000|2024-12-17 12:18:50|4860.86|4860.86|4860.86|4860.86|4860.86|4860.86|4860.86|4860.86|0
1734437940000|2024-12-17 12:19:00|4860.87|4860.87|4860.47|4860.47|4860.88|4860.88|4860.47|4860.47|0
1734437960000|2024-12-17 12:19:20|4860.46|4860.46|4860.43|4860.43|4860.46|4860.46|4860.43|4860.43|0
1734437990000|2024-12-17 12:19:50|4860.36|4860.36|4860.28|4860.28|4860.36|4860.36|4860.21|4860.21|0
1734438000000|2024-12-17 12:20:00|4860.23|4860.23|4859.11|4859.11|4860.23|4860.23|4859.11|4859.11|0
1734438010000|2024-12-17 12:20:10|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|0
1734438020000|2024-12-17 12:20:20|4858.55|4858.55|4858.27|4858.27|4858.55|4858.55|4858.27|4858.27|0
1734438030000|2024-12-17 12:20:30|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|0
1734438060000|2024-12-17 12:21:00|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|0
1734438090000|2024-12-17 12:21:30|4857.74|4857.74|4857.74|4857.74|4857.74|4857.74|4857.74|4857.74|0
1734438100000|2024-12-17 12:21:40|4857.27|4857.27|4857.27|4857.27|4857.27|4857.27|4857.27|4857.27|0
1734438110000|2024-12-17 12:21:50|4857.61|4857.61|4857.86|4857.86|4857.86|4857.86|4857.61|4857.61|0
1734438120000|2024-12-17 12:22:00|4857.82|4857.82|4857.95|4857.95|4857.95|4857.95|4857.82|4857.82|0
1734438150000|2024-12-17 12:22:30|4858.18|4858.18|4857.9|4857.9|4858.24|4858.24|4857.9|4857.9|0
1734438160000|2024-12-17 12:22:40|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|0
1734438170000|2024-12-17 12:22:50|4857.65|4857.65|4857.65|4857.65|4857.65|4857.65|4857.65|4857.65|0
1734438180000|2024-12-17 12:23:00|4857.53|4857.53|4857.52|4857.52|4857.53|4857.53|4857.52|4857.52|0
1734438210000|2024-12-17 12:23:30|4857.4|4857.4|4856.87|4856.87|4857.4|4857.4|4856.87|4856.87|0
1734438220000|2024-12-17 12:23:40|4856.72|4856.72|4856.25|4856.25|4856.72|4856.72|4856.25|4856.25|0
1734438240000|2024-12-17 12:24:00|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|0
1734438270000|2024-12-17 12:24:30|4856.6|4856.6|4856.94|4856.94|4856.94|4856.94|4856.6|4856.6|0
1734438300000|2024-12-17 12:25:00|4857.27|4857.27|4857.8|4857.8|4857.8|4857.8|4857.27|4857.27|0
1734438310000|2024-12-17 12:25:10|4858.16|4858.16|4858.19|4858.19|4858.19|4858.19|4858.16|4858.16|0
1734438350000|2024-12-17 12:25:50|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|4858.31|0
1734438360000|2024-12-17 12:26:00|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|0
1734438370000|2024-12-17 12:26:10|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|0
1734438420000|2024-12-17 12:27:00|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|0
1734438430000|2024-12-17 12:27:10|4858.77|4858.77|4858.89|4858.89|4858.89|4858.89|4858.77|4858.77|0
1734438460000|2024-12-17 12:27:40|4859.12|4859.12|4859.23|4859.23|4859.23|4859.23|4858.89|4858.89|0
1734438490000|2024-12-17 12:28:10|4859.68|4859.68|4859.68|4859.68|4859.68|4859.68|4859.68|4859.68|0
1734438520000|2024-12-17 12:28:40|4859.71|4859.71|4859.98|4859.98|4859.98|4859.98|4859.71|4859.71|0
1734438530000|2024-12-17 12:28:50|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|0
1734438550000|2024-12-17 12:29:10|4860.18|4860.18|4860.31|4860.31|4860.31|4860.31|4860.18|4860.18|0
1734438560000|2024-12-17 12:29:20|4860.65|4860.65|4860.65|4860.65|4860.72|4860.72|4860.65|4860.65|0
1734438580000|2024-12-17 12:29:40|4860.68|4860.68|4860.65|4860.65|4860.68|4860.68|4860.65|4860.65|0
1734438590000|2024-12-17 12:29:50|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|4860.61|0
1734438600000|2024-12-17 12:30:00|4860.66|4860.66|4861.11|4861.11|4861.11|4861.11|4860.66|4860.66|0
1734438620000|2024-12-17 12:30:20|4861.19|4861.19|4861.21|4861.21|4861.21|4861.21|4861.19|4861.19|0
1734438630000|2024-12-17 12:30:30|4861.61|4861.61|4861.12|4861.12|4861.61|4861.61|4860.88|4860.88|0
1734438640000|2024-12-17 12:30:40|4859.79|4859.79|4859.2|4859.2|4859.79|4859.79|4859.2|4859.2|0
1734438660000|2024-12-17 12:31:00|4858.96|4858.96|4858.19|4858.19|4858.96|4858.96|4858.19|4858.19|0
1734438680000|2024-12-17 12:31:20|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|0
1734438690000|2024-12-17 12:31:30|4858.14|4858.14|4858.14|4858.14|4858.14|4858.14|4858.14|4858.14|0
1734438700000|2024-12-17 12:31:40|4858.54|4858.54|4858.41|4858.41|4858.54|4858.54|4858.41|4858.41|0
1734438720000|2024-12-17 12:32:00|4858.07|4858.07|4858.15|4858.15|4858.15|4858.15|4858.07|4858.07|0
1734438740000|2024-12-17 12:32:20|4857.62|4857.62|4857.37|4857.37|4857.62|4857.62|4857.37|4857.37|0
1734438750000|2024-12-17 12:32:30|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|4857.38|0
1734438760000|2024-12-17 12:32:40|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|0
1734438770000|2024-12-17 12:32:50|4856.96|4856.96|4856.57|4856.57|4856.96|4856.96|4856.57|4856.57|0
1734438780000|2024-12-17 12:33:00|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|4856.24|0
1734438790000|2024-12-17 12:33:10|4856.28|4856.28|4856.28|4856.28|4856.28|4856.28|4856.28|4856.28|0
1734438800000|2024-12-17 12:33:20|4856.15|4856.15|4856.01|4856.01|4856.15|4856.15|4855.88|4855.88|0
1734438840000|2024-12-17 12:34:00|4855.86|4855.86|4855.53|4855.53|4855.86|4855.86|4855.53|4855.53|0
1734438850000|2024-12-17 12:34:10|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|0
1734438900000|2024-12-17 12:35:00|4855|4855|4855|4855|4855|4855|4855|4855|0
1734438940000|2024-12-17 12:35:40|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|0
1734438970000|2024-12-17 12:36:10|4854.44|4854.44|4853.99|4853.99|4854.44|4854.44|4853.77|4853.77|0
1734438980000|2024-12-17 12:36:20|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|0
1734439000000|2024-12-17 12:36:40|4853.58|4853.58|4853.51|4853.51|4853.58|4853.58|4853.51|4853.51|0
1734439010000|2024-12-17 12:36:50|4853.47|4853.47|4852.65|4852.65|4853.47|4853.47|4852.65|4852.65|0
1734439030000|2024-12-17 12:37:10|4852.49|4852.49|4852.37|4852.37|4852.49|4852.49|4852.37|4852.37|0
1734439040000|2024-12-17 12:37:20|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|0
1734439050000|2024-12-17 12:37:30|4852.87|4852.87|4852.53|4852.53|4852.87|4852.87|4852.53|4852.53|0
1734439060000|2024-12-17 12:37:40|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|0
1734439070000|2024-12-17 12:37:50|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|4852.53|0
1734439080000|2024-12-17 12:38:00|4852.2|4852.2|4851.99|4851.99|4852.2|4852.2|4851.66|4851.66|0
1734439100000|2024-12-17 12:38:20|4852.4|4852.4|4852.19|4852.19|4852.4|4852.4|4852.19|4852.19|0
1734439110000|2024-12-17 12:38:30|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|0
1734439120000|2024-12-17 12:38:40|4852.19|4852.19|4852.43|4852.43|4852.43|4852.43|4852.19|4852.19|0
1734439130000|2024-12-17 12:38:50|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|0
1734439140000|2024-12-17 12:39:00|4852.43|4852.43|4852.43|4852.43|4852.43|4852.43|4852.43|4852.43|0
1734439150000|2024-12-17 12:39:10|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|0
1734439180000|2024-12-17 12:39:40|4853.39|4853.39|4853.26|4853.26|4853.39|4853.39|4853.26|4853.26|0
1734439190000|2024-12-17 12:39:50|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|0
1734439220000|2024-12-17 12:40:20|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|4853.67|0
1734439230000|2024-12-17 12:40:30|4854|4854|4854|4854|4854|4854|4854|4854|0
1734439240000|2024-12-17 12:40:40|4854.14|4854.14|4854.36|4854.36|4854.36|4854.36|4854.14|4854.14|0
1734439250000|2024-12-17 12:40:50|4854.32|4854.32|4854.19|4854.19|4854.32|4854.32|4854.19|4854.19|0
1734439260000|2024-12-17 12:41:00|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1734439270000|2024-12-17 12:41:10|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1734439280000|2024-12-17 12:41:20|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|0
1734439300000|2024-12-17 12:41:40|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|0
1734439310000|2024-12-17 12:41:50|4854.55|4854.55|4854.94|4854.94|4854.94|4854.94|4854.55|4854.55|0
1734439350000|2024-12-17 12:42:30|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|0
1734439360000|2024-12-17 12:42:40|4855.12|4855.12|4855.12|4855.12|4855.12|4855.12|4855.12|4855.12|0
1734439380000|2024-12-17 12:43:00|4855.45|4855.45|4855.3|4855.3|4855.64|4855.64|4855.3|4855.3|0
1734439440000|2024-12-17 12:44:00|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|0
1734439450000|2024-12-17 12:44:10|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|4855.3|0
1734439480000|2024-12-17 12:44:40|4854.91|4854.91|4855.04|4855.04|4855.04|4855.04|4854.91|4854.91|0
1734439490000|2024-12-17 12:44:50|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|0
1734439510000|2024-12-17 12:45:10|4854.84|4854.84|4855.17|4855.17|4855.17|4855.17|4854.84|4854.84|0
1734439520000|2024-12-17 12:45:20|4855.04|4855.04|4855.04|4855.04|4855.04|4855.04|4855.04|4855.04|0
1734439530000|2024-12-17 12:45:30|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|0
1734439560000|2024-12-17 12:46:00|4855.11|4855.11|4855.18|4855.18|4855.18|4855.18|4855.11|4855.11|0
1734439570000|2024-12-17 12:46:10|4855.11|4855.11|4854.87|4854.87|4855.11|4855.11|4854.87|4854.87|0
1734439580000|2024-12-17 12:46:20|4854.79|4854.79|4854.72|4854.72|4854.79|4854.79|4854.72|4854.72|0
1734439590000|2024-12-17 12:46:30|4854.05|4854.05|4853.42|4853.42|4854.05|4854.05|4853.42|4853.42|0
1734439600000|2024-12-17 12:46:40|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|0
1734439620000|2024-12-17 12:47:00|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|0
1734439630000|2024-12-17 12:47:10|4853.76|4853.76|4853.76|4853.76|4853.88|4853.88|4853.76|4853.76|0
1734439650000|2024-12-17 12:47:30|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|0
1734439660000|2024-12-17 12:47:40|4853.98|4853.98|4853.98|4853.98|4853.98|4853.98|4853.98|4853.98|0
1734439690000|2024-12-17 12:48:10|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|0
1734439710000|2024-12-17 12:48:30|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|0
1734439730000|2024-12-17 12:48:50|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|0
1734439740000|2024-12-17 12:49:00|4855.2|4855.2|4855.59|4855.59|4855.59|4855.59|4855.2|4855.2|0
1734439750000|2024-12-17 12:49:10|4855.92|4855.92|4855.92|4855.92|4855.92|4855.92|4855.92|4855.92|0
1734439770000|2024-12-17 12:49:30|4856.26|4856.26|4855.92|4855.92|4856.26|4856.26|4855.92|4855.92|0
1734439780000|2024-12-17 12:49:40|4856.15|4856.15|4856.68|4856.68|4856.68|4856.68|4856.15|4856.15|0
1734439790000|2024-12-17 12:49:50|4856.95|4856.95|4856.61|4856.61|4856.95|4856.95|4856.61|4856.61|0
1734439800000|2024-12-17 12:50:00|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|4856.16|0
1734439810000|2024-12-17 12:50:10|4856.28|4856.28|4856.85|4856.85|4856.85|4856.85|4856.28|4856.28|0
1734439820000|2024-12-17 12:50:20|4856.72|4856.72|4856.85|4856.85|4856.85|4856.85|4856.72|4856.72|0
1734439850000|2024-12-17 12:50:50|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|0
1734439860000|2024-12-17 12:51:00|4857.6|4857.6|4857.82|4857.82|4857.82|4857.82|4857.6|4857.6|0
1734439890000|2024-12-17 12:51:30|4857.49|4857.49|4857.49|4857.49|4857.49|4857.49|4857.49|4857.49|0
1734439910000|2024-12-17 12:51:50|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|0
1734439930000|2024-12-17 12:52:10|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|0
1734439940000|2024-12-17 12:52:20|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|0
1734439980000|2024-12-17 12:53:00|4858.62|4858.62|4858.76|4858.76|4858.76|4858.76|4858.62|4858.62|0
1734440010000|2024-12-17 12:53:30|4858.77|4858.77|4858.78|4858.78|4858.78|4858.78|4858.77|4858.77|0
1734440030000|2024-12-17 12:53:50|4859.09|4859.09|4858.97|4858.97|4859.09|4859.09|4858.97|4858.97|0
1734440040000|2024-12-17 12:54:00|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|4859.2|0
1734440050000|2024-12-17 12:54:10|4859.32|4859.32|4859.26|4859.26|4859.32|4859.32|4859.26|4859.26|0
1734440060000|2024-12-17 12:54:20|4858.81|4858.81|4858.14|4858.14|4858.81|4858.81|4858.14|4858.14|0
1734440070000|2024-12-17 12:54:30|4857.67|4857.67|4856.58|4856.58|4857.67|4857.67|4856.58|4856.58|0
1734440080000|2024-12-17 12:54:40|4856.57|4856.57|4856.58|4856.58|4856.58|4856.58|4856.52|4856.52|0
1734440090000|2024-12-17 12:54:50|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|0
1734440110000|2024-12-17 12:55:10|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|0
1734440120000|2024-12-17 12:55:20|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|0
1734440160000|2024-12-17 12:56:00|4855.9|4855.9|4855.98|4855.98|4856.2|4856.2|4855.9|4855.9|0
1734440170000|2024-12-17 12:56:10|4855.85|4855.85|4855.59|4855.59|4855.85|4855.85|4855.59|4855.59|0
1734440180000|2024-12-17 12:56:20|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1734440230000|2024-12-17 12:57:10|4854.92|4854.92|4854.8|4854.8|4854.92|4854.92|4854.8|4854.8|0
1734440250000|2024-12-17 12:57:30|4855.02|4855.02|4855.01|4855.01|4855.02|4855.02|4855.01|4855.01|0
1734440260000|2024-12-17 12:57:40|4854.75|4854.75|4856.15|4856.15|4856.15|4856.15|4854.75|4854.75|0
1734440270000|2024-12-17 12:57:50|4855.81|4855.81|4855.81|4855.81|4855.81|4855.81|4855.81|4855.81|0
1734440280000|2024-12-17 12:58:00|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|0
1734440290000|2024-12-17 12:58:10|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|0
1734440300000|2024-12-17 12:58:20|4855.38|4855.38|4855.39|4855.39|4855.39|4855.39|4855.38|4855.38|0
1734440360000|2024-12-17 12:59:20|4855.06|4855.06|4854.72|4854.72|4855.06|4855.06|4854.72|4854.72|0
1734440370000|2024-12-17 12:59:30|4854.95|4854.95|4854.61|4854.61|4854.95|4854.95|4854.61|4854.61|0
1734440400000|2024-12-17 13:00:00|4854.62|4854.62|4854.64|4854.64|4854.64|4854.64|4854.62|4854.62|0
1734440410000|2024-12-17 13:00:10|4855.44|4855.44|4855.97|4855.97|4855.97|4855.97|4855.44|4855.44|0
1734440420000|2024-12-17 13:00:20|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|0
1734440430000|2024-12-17 13:00:30|4855.76|4855.76|4855.76|4855.76|4855.76|4855.76|4855.76|4855.76|0
1734440440000|2024-12-17 13:00:40|4855.5|4855.5|4855.43|4855.43|4855.5|4855.5|4855.43|4855.43|0
1734440460000|2024-12-17 13:01:00|4854.76|4854.76|4854.76|4854.76|4854.76|4854.76|4854.76|4854.76|0
1734440470000|2024-12-17 13:01:10|4854.71|4854.71|4854.42|4854.42|4854.71|4854.71|4854.35|4854.35|0
1734440490000|2024-12-17 13:01:30|4854.43|4854.43|4854.41|4854.41|4854.43|4854.43|4854.41|4854.41|0
1734440500000|2024-12-17 13:01:40|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|0
1734440510000|2024-12-17 13:01:50|4854.06|4854.06|4853.8|4853.8|4854.06|4854.06|4853.8|4853.8|0
1734440520000|2024-12-17 13:02:00|4853.14|4853.14|4853.14|4853.14|4853.14|4853.14|4853.14|4853.14|0
1734440540000|2024-12-17 13:02:20|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|0
1734440550000|2024-12-17 13:02:30|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|0
1734440560000|2024-12-17 13:02:40|4853.34|4853.34|4853.34|4853.34|4853.34|4853.34|4853.34|4853.34|0
1734440580000|2024-12-17 13:03:00|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|0
1734440590000|2024-12-17 13:03:10|4852.92|4852.92|4852.58|4852.58|4852.92|4852.92|4852.58|4852.58|0
1734440600000|2024-12-17 13:03:20|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|0
1734440650000|2024-12-17 13:04:10|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|0
1734440660000|2024-12-17 13:04:20|4851.98|4851.98|4851.65|4851.65|4851.98|4851.98|4851.65|4851.65|0
1734440700000|2024-12-17 13:05:00|4851.52|4851.52|4851.52|4851.52|4851.52|4851.52|4851.52|4851.52|0
1734440710000|2024-12-17 13:05:10|4851.65|4851.65|4852.12|4852.12|4852.12|4852.12|4851.65|4851.65|0
1734440720000|2024-12-17 13:05:20|4852.25|4852.25|4852.22|4852.22|4852.26|4852.26|4852.22|4852.22|0
1734440730000|2024-12-17 13:05:30|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|4852.56|0
1734440750000|2024-12-17 13:05:50|4853.16|4853.16|4854.22|4854.22|4854.56|4854.56|4853.16|4853.16|0
1734440760000|2024-12-17 13:06:00|4854.07|4854.07|4853.62|4853.62|4854.07|4854.07|4853.62|4853.62|0
1734440770000|2024-12-17 13:06:10|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|0
1734440790000|2024-12-17 13:06:30|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|0
1734440800000|2024-12-17 13:06:40|4852.75|4852.75|4851.73|4851.73|4852.75|4852.75|4851.73|4851.73|0
1734440810000|2024-12-17 13:06:50|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|0
1734440820000|2024-12-17 13:07:00|4852.22|4852.22|4852.55|4852.55|4852.55|4852.55|4852.22|4852.22|0
1734440840000|2024-12-17 13:07:20|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1734440870000|2024-12-17 13:07:50|4852.97|4852.97|4853.1|4853.1|4853.1|4853.1|4852.97|4852.97|0
1734440880000|2024-12-17 13:08:00|4852.97|4852.97|4853.64|4853.64|4853.64|4853.64|4852.97|4852.97|0
1734440890000|2024-12-17 13:08:10|4853.56|4853.56|4853.56|4853.56|4853.56|4853.56|4853.56|4853.56|0
1734440960000|2024-12-17 13:09:20|4853.29|4853.29|4853.19|4853.19|4853.29|4853.29|4853.07|4853.07|0
1734440970000|2024-12-17 13:09:30|4852.96|4852.96|4851.7|4851.7|4852.96|4852.96|4851.7|4851.7|0
1734440980000|2024-12-17 13:09:40|4851.48|4851.48|4850.72|4850.72|4851.48|4851.48|4850.72|4850.72|0
1734440990000|2024-12-17 13:09:50|4850.48|4850.48|4850.15|4850.15|4850.48|4850.48|4850.15|4850.15|0
1734441000000|2024-12-17 13:10:00|4850.09|4850.09|4850.22|4850.22|4850.22|4850.22|4850.09|4850.09|0
1734441010000|2024-12-17 13:10:10|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|0
1734441020000|2024-12-17 13:10:20|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|0
1734441030000|2024-12-17 13:10:30|4850.62|4850.62|4850.49|4850.49|4850.62|4850.62|4850.49|4850.49|0
1734441050000|2024-12-17 13:10:50|4850.61|4850.61|4849.94|4849.94|4850.61|4850.61|4849.94|4849.94|0
1734441060000|2024-12-17 13:11:00|4850.17|4850.17|4850.17|4850.17|4850.17|4850.17|4850.17|4850.17|0
1734441070000|2024-12-17 13:11:10|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|0
1734441110000|2024-12-17 13:11:50|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|0
1734441140000|2024-12-17 13:12:20|4850.48|4850.48|4850.48|4850.48|4850.48|4850.48|4850.48|4850.48|0
1734441150000|2024-12-17 13:12:30|4850.54|4850.54|4850.54|4850.54|4850.54|4850.54|4850.54|4850.54|0
1734441180000|2024-12-17 13:13:00|4851.39|4851.39|4851.61|4851.61|4851.61|4851.61|4851.39|4851.39|0
1734441200000|2024-12-17 13:13:20|4851.95|4851.95|4851.95|4851.95|4851.95|4851.95|4851.95|4851.95|0
1734441210000|2024-12-17 13:13:30|4852.17|4852.17|4852.4|4852.4|4852.4|4852.4|4852.17|4852.17|0
1734441270000|2024-12-17 13:14:30|4852.38|4852.38|4852.38|4852.38|4852.38|4852.38|4852.38|4852.38|0
1734441290000|2024-12-17 13:14:50|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|0
1734441300000|2024-12-17 13:15:00|4853.18|4853.18|4853.18|4853.18|4853.18|4853.18|4853.18|4853.18|0
1734441310000|2024-12-17 13:15:10|4853.05|4853.05|4852.97|4852.97|4853.38|4853.38|4852.97|4852.97|0
1734441320000|2024-12-17 13:15:20|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|0
1734441340000|2024-12-17 13:15:40|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|0
1734441350000|2024-12-17 13:15:50|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|0
1734441360000|2024-12-17 13:16:00|4853.29|4853.29|4853.28|4853.28|4853.29|4853.29|4853.28|4853.28|0
1734441370000|2024-12-17 13:16:10|4853.4|4853.4|4853.4|4853.4|4853.4|4853.4|4853.4|4853.4|0
1734441410000|2024-12-17 13:16:50|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|0
1734441420000|2024-12-17 13:17:00|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|0
1734441440000|2024-12-17 13:17:20|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|0
1734441450000|2024-12-17 13:17:30|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|0
1734441460000|2024-12-17 13:17:40|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|0
1734441480000|2024-12-17 13:18:00|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|0
1734441490000|2024-12-17 13:18:10|4853.27|4853.27|4853.14|4853.14|4853.27|4853.27|4853.14|4853.14|0
1734441500000|2024-12-17 13:18:20|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|0
1734441520000|2024-12-17 13:18:40|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|0
1734441530000|2024-12-17 13:18:50|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|0
1734441540000|2024-12-17 13:19:00|4853.38|4853.38|4853.75|4853.75|4853.75|4853.75|4853.38|4853.38|0
1734441550000|2024-12-17 13:19:10|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|0
1734441600000|2024-12-17 13:20:00|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|0
1734441640000|2024-12-17 13:20:40|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|0
1734441670000|2024-12-17 13:21:10|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|0
1734441680000|2024-12-17 13:21:20|4853.8|4853.8|4853.8|4853.8|4853.8|4853.8|4853.8|4853.8|0
1734441690000|2024-12-17 13:21:30|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|0
1734441710000|2024-12-17 13:21:50|4854|4854|4853.92|4853.92|4854|4854|4853.92|4853.92|0
1734441760000|2024-12-17 13:22:40|4853.35|4853.35|4853.35|4853.35|4853.35|4853.35|4853.35|4853.35|0
1734441820000|2024-12-17 13:23:40|4853.02|4853.02|4853.02|4853.02|4853.02|4853.02|4853.02|4853.02|0
1734441830000|2024-12-17 13:23:50|4852.94|4852.94|4852.81|4852.81|4852.94|4852.94|4852.81|4852.81|0
1734441850000|2024-12-17 13:24:10|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|0
1734441860000|2024-12-17 13:24:20|4853.06|4853.06|4852.35|4852.35|4853.06|4853.06|4852.35|4852.35|0
1734441870000|2024-12-17 13:24:30|4852.02|4852.02|4851.68|4851.68|4852.02|4852.02|4851.68|4851.68|0
1734441880000|2024-12-17 13:24:40|4852.02|4852.02|4852.02|4852.02|4852.02|4852.02|4852.02|4852.02|0
1734441970000|2024-12-17 13:26:10|4852.35|4852.35|4852.11|4852.11|4852.35|4852.35|4852.11|4852.11|0
1734441980000|2024-12-17 13:26:20|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|0
1734442000000|2024-12-17 13:26:40|4851.55|4851.55|4851.79|4851.79|4851.79|4851.79|4851.55|4851.55|0
1734442010000|2024-12-17 13:26:50|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|0
1734442020000|2024-12-17 13:27:00|4851.42|4851.42|4850.94|4850.94|4851.42|4851.42|4850.94|4850.94|0
1734442030000|2024-12-17 13:27:10|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|0
1734442050000|2024-12-17 13:27:30|4850.94|4850.94|4850.94|4850.94|4850.94|4850.94|4850.94|4850.94|0
1734442130000|2024-12-17 13:28:50|4850.82|4850.82|4851.06|4851.06|4851.06|4851.06|4850.82|4850.82|0
1734442140000|2024-12-17 13:29:00|4851.18|4851.18|4851.26|4851.26|4851.26|4851.26|4851.18|4851.18|0
1734442160000|2024-12-17 13:29:20|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|4851.38|0
1734442180000|2024-12-17 13:29:40|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|0
1734442190000|2024-12-17 13:29:50|4851.66|4851.66|4851.66|4851.66|4851.66|4851.66|4851.66|4851.66|0
1734442200000|2024-12-17 13:30:00|4851.18|4851.18|4851.58|4851.58|4852.11|4852.11|4851.18|4851.18|0
1734442210000|2024-12-17 13:30:10|4851.59|4851.59|4849.19|4849.19|4851.59|4851.59|4849.19|4849.19|0
1734442220000|2024-12-17 13:30:20|4848.86|4848.86|4848.86|4848.86|4848.86|4848.86|4848.86|4848.86|0
1734442230000|2024-12-17 13:30:30|4848.73|4848.73|4848.31|4848.31|4848.77|4848.77|4848.23|4848.23|0
1734442240000|2024-12-17 13:30:40|4847.98|4847.98|4847.86|4847.86|4847.98|4847.98|4847.86|4847.86|0
1734442250000|2024-12-17 13:30:50|4847.78|4847.78|4847.11|4847.11|4847.78|4847.78|4847.11|4847.11|0
1734442260000|2024-12-17 13:31:00|4846.89|4846.89|4844.98|4844.98|4846.89|4846.89|4844.98|4844.98|0
1734442270000|2024-12-17 13:31:10|4844.84|4844.84|4844.53|4844.53|4844.84|4844.84|4844.39|4844.39|0
1734442290000|2024-12-17 13:31:30|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|0
1734442300000|2024-12-17 13:31:40|4844.54|4844.54|4844.54|4844.54|4844.54|4844.54|4844.54|4844.54|0
1734442320000|2024-12-17 13:32:00|4844.34|4844.34|4844.4|4844.4|4844.4|4844.4|4844.34|4844.34|0
1734442330000|2024-12-17 13:32:10|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|0
1734442350000|2024-12-17 13:32:30|4844.87|4844.87|4844.87|4844.87|4844.87|4844.87|4844.87|4844.87|0
1734442360000|2024-12-17 13:32:40|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|0
1734442380000|2024-12-17 13:33:00|4845.01|4845.01|4845.13|4845.13|4845.13|4845.13|4845.01|4845.01|0
1734442390000|2024-12-17 13:33:10|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1734442400000|2024-12-17 13:33:20|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|0
1734442410000|2024-12-17 13:33:30|4845.25|4845.25|4846.05|4846.05|4846.05|4846.05|4845.13|4845.13|0
1734442420000|2024-12-17 13:33:40|4846.3|4846.3|4846.29|4846.29|4846.3|4846.3|4846.17|4846.17|0
1734442430000|2024-12-17 13:33:50|4846.31|4846.31|4846.46|4846.46|4846.46|4846.46|4846.31|4846.31|0
1734442440000|2024-12-17 13:34:00|4846.53|4846.53|4846.87|4846.87|4846.87|4846.87|4846.53|4846.53|0
1734442450000|2024-12-17 13:34:10|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|0
1734442490000|2024-12-17 13:34:50|4847.43|4847.43|4847.6|4847.6|4847.6|4847.6|4847.43|4847.43|0
1734442500000|2024-12-17 13:35:00|4847.68|4847.68|4847.22|4847.22|4847.68|4847.68|4847.22|4847.22|0
1734442510000|2024-12-17 13:35:10|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|0
1734442520000|2024-12-17 13:35:20|4847.25|4847.25|4847.25|4847.25|4847.25|4847.25|4847.25|4847.25|0
1734442530000|2024-12-17 13:35:30|4847.1|4847.1|4846.87|4846.87|4847.1|4847.1|4846.87|4846.87|0
1734442540000|2024-12-17 13:35:40|4846.54|4846.54|4846.4|4846.4|4846.54|4846.54|4846.4|4846.4|0
1734442560000|2024-12-17 13:36:00|4845.74|4845.74|4845.74|4845.74|4845.74|4845.74|4845.74|4845.74|0
1734442570000|2024-12-17 13:36:10|4845.4|4845.4|4845.35|4845.35|4845.4|4845.4|4845.35|4845.35|0
1734442580000|2024-12-17 13:36:20|4845.55|4845.55|4845.55|4845.55|4845.55|4845.55|4845.55|4845.55|0
1734442600000|2024-12-17 13:36:40|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|0
1734442610000|2024-12-17 13:36:50|4845.66|4845.66|4845.78|4845.78|4845.78|4845.78|4845.66|4845.66|0
1734442640000|2024-12-17 13:37:20|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|0
1734442680000|2024-12-17 13:38:00|4846.65|4846.65|4846.85|4846.85|4846.85|4846.85|4846.25|4846.25|0
1734442690000|2024-12-17 13:38:10|4847|4847|4847.65|4847.65|4847.67|4847.67|4847|4847|0
1734442700000|2024-12-17 13:38:20|4848.1|4848.1|4848.8|4848.8|4848.8|4848.8|4848.1|4848.1|0
1734442710000|2024-12-17 13:38:30|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|0
1734442720000|2024-12-17 13:38:40|4849.99|4849.99|4849|4849|4849.99|4849.99|4849|4849|0
1734442750000|2024-12-17 13:39:10|4848.78|4848.78|4848.55|4848.55|4848.78|4848.78|4848.55|4848.55|0
1734442780000|2024-12-17 13:39:40|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|0
1734442800000|2024-12-17 13:40:00|4848.62|4848.62|4848.62|4848.62|4848.62|4848.62|4848.62|4848.62|0
1734442810000|2024-12-17 13:40:10|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|0
1734442820000|2024-12-17 13:40:20|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|0
1734442840000|2024-12-17 13:40:40|4849.31|4849.31|4849.65|4849.65|4849.65|4849.65|4849.31|4849.31|0
1734442850000|2024-12-17 13:40:50|4849.87|4849.87|4849.99|4849.99|4849.99|4849.99|4849.87|4849.87|0
1734442870000|2024-12-17 13:41:10|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|0
1734442880000|2024-12-17 13:41:20|4850.82|4850.82|4850.07|4850.07|4850.82|4850.82|4850.07|4850.07|0
1734442890000|2024-12-17 13:41:30|4850.04|4850.04|4849.82|4849.82|4850.04|4850.04|4849.82|4849.82|0
1734442900000|2024-12-17 13:41:40|4849.94|4849.94|4850.27|4850.27|4850.27|4850.27|4849.94|4849.94|0
1734442910000|2024-12-17 13:41:50|4850.14|4850.14|4849.67|4849.67|4850.14|4850.14|4849.67|4849.67|0
1734442920000|2024-12-17 13:42:00|4850.01|4850.01|4851.37|4851.37|4851.71|4851.71|4850.01|4850.01|0
1734442950000|2024-12-17 13:42:30|4851.36|4851.36|4851.5|4851.5|4851.5|4851.5|4851.36|4851.36|0
1734442980000|2024-12-17 13:43:00|4851.62|4851.62|4851.74|4851.74|4851.74|4851.74|4851.62|4851.62|0
1734442990000|2024-12-17 13:43:10|4852.07|4852.07|4851.8|4851.8|4852.07|4852.07|4851.8|4851.8|0
1734443000000|2024-12-17 13:43:20|4851.92|4851.92|4851.79|4851.79|4851.92|4851.92|4851.79|4851.79|0
1734443010000|2024-12-17 13:43:30|4851.46|4851.46|4851.4|4851.4|4851.46|4851.46|4851.4|4851.4|0
1734443020000|2024-12-17 13:43:40|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|0
1734443040000|2024-12-17 13:44:00|4851.41|4851.41|4851.89|4851.89|4851.89|4851.89|4851.41|4851.41|0
1734443050000|2024-12-17 13:44:10|4852.02|4852.02|4852.1|4852.1|4852.1|4852.1|4852.02|4852.02|0
1734443060000|2024-12-17 13:44:20|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|0
1734443100000|2024-12-17 13:45:00|4852.55|4852.55|4852.67|4852.67|4852.67|4852.67|4852.55|4852.55|0
1734443120000|2024-12-17 13:45:20|4852.34|4852.34|4852.35|4852.35|4852.35|4852.35|4852.22|4852.22|0
1734443130000|2024-12-17 13:45:30|4852.49|4852.49|4852.49|4852.49|4852.49|4852.49|4852.49|4852.49|0
1734443170000|2024-12-17 13:46:10|4852.62|4852.62|4852.35|4852.35|4852.62|4852.62|4852.35|4852.35|0
1734443190000|2024-12-17 13:46:30|4852.13|4852.13|4852.05|4852.05|4852.13|4852.13|4852.05|4852.05|0
1734443230000|2024-12-17 13:47:10|4852.13|4852.13|4852.58|4852.58|4852.58|4852.58|4852.13|4852.13|0
1734443270000|2024-12-17 13:47:50|4852.71|4852.71|4852.71|4852.71|4852.71|4852.71|4852.71|4852.71|0
1734443280000|2024-12-17 13:48:00|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|0
1734443290000|2024-12-17 13:48:10|4852.86|4852.86|4853.08|4853.08|4853.08|4853.08|4852.86|4852.86|0
1734443300000|2024-12-17 13:48:20|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|0
1734443310000|2024-12-17 13:48:30|4852.63|4852.63|4852.16|4852.16|4852.63|4852.63|4852.16|4852.16|0
1734443340000|2024-12-17 13:49:00|4851.94|4851.94|4852.53|4852.53|4852.53|4852.53|4851.94|4851.94|0
1734443350000|2024-12-17 13:49:10|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|0
1734443360000|2024-12-17 13:49:20|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|0
1734443370000|2024-12-17 13:49:30|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|0
1734443380000|2024-12-17 13:49:40|4852.85|4852.85|4852.91|4852.91|4852.91|4852.91|4852.85|4852.85|0
1734443400000|2024-12-17 13:50:00|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|0
1734443420000|2024-12-17 13:50:20|4853.11|4853.11|4852.84|4852.84|4853.11|4853.11|4852.84|4852.84|0
1734443430000|2024-12-17 13:50:30|4852.51|4852.51|4852.84|4852.84|4852.84|4852.84|4852.51|4852.51|0
1734443440000|2024-12-17 13:50:40|4852.98|4852.98|4853.31|4853.31|4853.31|4853.31|4852.98|4852.98|0
1734443460000|2024-12-17 13:51:00|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|0
1734443470000|2024-12-17 13:51:10|4852.97|4852.97|4852.96|4852.96|4852.97|4852.97|4852.96|4852.96|0
1734443480000|2024-12-17 13:51:20|4853.08|4853.08|4852.19|4852.19|4853.08|4853.08|4852.19|4852.19|0
1734443490000|2024-12-17 13:51:30|4851.85|4851.85|4852.19|4852.19|4852.19|4852.19|4851.85|4851.85|0
1734443500000|2024-12-17 13:51:40|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|0
1734443530000|2024-12-17 13:52:10|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|0
1734443550000|2024-12-17 13:52:30|4853|4853|4852.98|4852.98|4853|4853|4852.98|4852.98|0
1734443560000|2024-12-17 13:52:40|4852.99|4852.99|4853.33|4853.33|4853.33|4853.33|4852.99|4852.99|0
1734443570000|2024-12-17 13:52:50|4853.66|4853.66|4853.79|4853.79|4853.79|4853.79|4853.66|4853.66|0
1734443580000|2024-12-17 13:53:00|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|4853.92|0
1734443590000|2024-12-17 13:53:10|4854.72|4854.72|4854.39|4854.39|4854.72|4854.72|4854.39|4854.39|0
1734443600000|2024-12-17 13:53:20|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|0
1734443610000|2024-12-17 13:53:30|4854.13|4854.13|4854.13|4854.13|4854.13|4854.13|4854.13|4854.13|0
1734443620000|2024-12-17 13:53:40|4853.79|4853.79|4853.85|4853.85|4853.85|4853.85|4853.79|4853.79|0
1734443640000|2024-12-17 13:54:00|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|0
1734443650000|2024-12-17 13:54:10|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|0
1734443660000|2024-12-17 13:54:20|4854.62|4854.62|4854.62|4854.62|4854.75|4854.75|4854.62|4854.62|0
1734443670000|2024-12-17 13:54:30|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|0
1734443680000|2024-12-17 13:54:40|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|4854.21|0
1734443690000|2024-12-17 13:54:50|4854.07|4854.07|4854.16|4854.16|4854.16|4854.16|4854.07|4854.07|0
1734443710000|2024-12-17 13:55:10|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|0
1734443730000|2024-12-17 13:55:30|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|4854.11|0
1734443740000|2024-12-17 13:55:40|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1734443750000|2024-12-17 13:55:50|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|0
1734443760000|2024-12-17 13:56:00|4854.89|4854.89|4854.89|4854.89|4854.89|4854.89|4854.89|4854.89|0
1734443770000|2024-12-17 13:56:10|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|0
1734443780000|2024-12-17 13:56:20|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|0
1734443820000|2024-12-17 13:57:00|4854.1|4854.1|4854.1|4854.1|4854.1|4854.1|4854.1|4854.1|0
1734443840000|2024-12-17 13:57:20|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|0
1734443860000|2024-12-17 13:57:40|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|0
1734443880000|2024-12-17 13:58:00|4853.95|4853.95|4854.41|4854.41|4854.41|4854.41|4853.95|4853.95|0
1734443920000|2024-12-17 13:58:40|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|0
1734443930000|2024-12-17 13:58:50|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1734443940000|2024-12-17 13:59:00|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|0
1734443950000|2024-12-17 13:59:10|4854.71|4854.71|4854.72|4854.72|4854.72|4854.72|4854.71|4854.71|0
1734443960000|2024-12-17 13:59:20|4854.73|4854.73|4854.86|4854.86|4854.86|4854.86|4854.73|4854.73|0
1734443990000|2024-12-17 13:59:50|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|4854.53|0
1734444000000|2024-12-17 14:00:00|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|4854.77|0
1734444010000|2024-12-17 14:00:10|4854.9|4854.9|4855.02|4855.02|4855.02|4855.02|4854.9|4854.9|0
1734444060000|2024-12-17 14:01:00|4854.94|4854.94|4854.75|4854.75|4854.94|4854.94|4854.75|4854.75|0
1734444070000|2024-12-17 14:01:10|4854.42|4854.42|4854.11|4854.11|4854.42|4854.42|4854.11|4854.11|0
1734444080000|2024-12-17 14:01:20|4853.85|4853.85|4852.91|4852.91|4853.92|4853.92|4852.91|4852.91|0
1734444110000|2024-12-17 14:01:50|4852.83|4852.83|4852.96|4852.96|4852.96|4852.96|4852.83|4852.83|0
1734444120000|2024-12-17 14:02:00|4853.27|4853.27|4853.19|4853.19|4853.27|4853.27|4853.19|4853.19|0
1734444130000|2024-12-17 14:02:10|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|0
1734444150000|2024-12-17 14:02:30|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|0
1734444200000|2024-12-17 14:03:20|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|0
1734444210000|2024-12-17 14:03:30|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|4852.83|0
1734444220000|2024-12-17 14:03:40|4852.89|4852.89|4852.7|4852.7|4853.04|4853.04|4852.7|4852.7|0
1734444230000|2024-12-17 14:03:50|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|4853.04|0
1734444260000|2024-12-17 14:04:20|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|0
1734444270000|2024-12-17 14:04:30|4853.12|4853.12|4853.38|4853.38|4853.38|4853.38|4853.12|4853.12|0
1734444280000|2024-12-17 14:04:40|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|0
1734444290000|2024-12-17 14:04:50|4853.38|4853.38|4853.38|4853.38|4853.38|4853.38|4853.38|4853.38|0
1734444300000|2024-12-17 14:05:00|4853.25|4853.25|4852.91|4852.91|4853.25|4853.25|4852.91|4852.91|0
1734444320000|2024-12-17 14:05:20|4852.84|4852.84|4853.17|4853.17|4853.17|4853.17|4852.84|4852.84|0
1734444340000|2024-12-17 14:05:40|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|0
1734444350000|2024-12-17 14:05:50|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|0
1734444360000|2024-12-17 14:06:00|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|0
1734444370000|2024-12-17 14:06:10|4852.97|4852.97|4852.97|4852.97|4852.97|4852.97|4852.64|4852.64|0
1734444380000|2024-12-17 14:06:20|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|0
1734444390000|2024-12-17 14:06:30|4852.97|4852.97|4852.97|4852.97|4852.97|4852.97|4852.97|4852.97|0
1734444400000|2024-12-17 14:06:40|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|0
1734444430000|2024-12-17 14:07:10|4852.76|4852.76|4852.76|4852.76|4852.76|4852.76|4852.76|4852.76|0
1734444440000|2024-12-17 14:07:20|4852.43|4852.43|4851.33|4851.33|4852.43|4852.43|4851.33|4851.33|0
1734444450000|2024-12-17 14:07:30|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|4851.21|0
1734444460000|2024-12-17 14:07:40|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|0
1734444480000|2024-12-17 14:08:00|4850.65|4850.65|4850.65|4850.65|4850.87|4850.87|4850.65|4850.65|0
1734444490000|2024-12-17 14:08:10|4850.59|4850.59|4850.23|4850.23|4850.59|4850.59|4850.23|4850.23|0
1734444510000|2024-12-17 14:08:30|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|0
1734444520000|2024-12-17 14:08:40|4849.78|4849.78|4848.91|4848.91|4849.78|4849.78|4848.91|4848.91|0
1734444530000|2024-12-17 14:08:50|4848.64|4848.64|4848.5|4848.5|4848.64|4848.64|4848.5|4848.5|0
1734444540000|2024-12-17 14:09:00|4848.51|4848.51|4848.51|4848.51|4848.51|4848.51|4848.51|4848.51|0
1734444550000|2024-12-17 14:09:10|4848.43|4848.43|4849.07|4849.07|4849.07|4849.07|4848.43|4848.43|0
1734444560000|2024-12-17 14:09:20|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|0
1734444580000|2024-12-17 14:09:40|4849.22|4849.22|4849.63|4849.63|4849.63|4849.63|4849.22|4849.22|0
1734444590000|2024-12-17 14:09:50|4849.85|4849.85|4850.56|4850.56|4850.56|4850.56|4849.85|4849.85|0
1734444600000|2024-12-17 14:10:00|4850.69|4850.69|4851.23|4851.23|4851.23|4851.23|4850.69|4850.69|0
1734444610000|2024-12-17 14:10:10|4851.56|4851.56|4852.51|4852.51|4852.51|4852.51|4851.23|4851.23|0
1734444620000|2024-12-17 14:10:20|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1734444630000|2024-12-17 14:10:30|4853.18|4853.18|4854.08|4854.08|4854.08|4854.08|4853.18|4853.18|0
1734444660000|2024-12-17 14:11:00|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|0
1734444670000|2024-12-17 14:11:10|4853.52|4853.52|4853.18|4853.18|4853.52|4853.52|4853.18|4853.18|0
1734444690000|2024-12-17 14:11:30|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1734444700000|2024-12-17 14:11:40|4852.73|4852.73|4851.2|4851.2|4852.73|4852.73|4851.2|4851.2|0
1734444710000|2024-12-17 14:11:50|4850.86|4850.86|4851.09|4851.09|4851.09|4851.09|4850.86|4850.86|0
1734444720000|2024-12-17 14:12:00|4850.97|4850.97|4850.97|4850.97|4850.97|4850.97|4850.97|4850.97|0
1734444730000|2024-12-17 14:12:10|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|0
1734444750000|2024-12-17 14:12:30|4850.37|4850.37|4850.71|4850.71|4850.71|4850.71|4850.37|4850.37|0
1734444760000|2024-12-17 14:12:40|4850.57|4850.57|4850.44|4850.44|4850.57|4850.57|4850.44|4850.44|0
1734444770000|2024-12-17 14:12:50|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|0
1734444780000|2024-12-17 14:13:00|4851.04|4851.04|4851.6|4851.6|4851.6|4851.6|4851.04|4851.04|0
1734444790000|2024-12-17 14:13:10|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|0
1734444800000|2024-12-17 14:13:20|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|0
1734444810000|2024-12-17 14:13:30|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|4851.27|0
1734444860000|2024-12-17 14:14:20|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|4850.93|0
1734444890000|2024-12-17 14:14:50|4850.71|4850.71|4850.71|4850.71|4850.71|4850.71|4850.71|4850.71|0
1734444910000|2024-12-17 14:15:10|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|0
1734444920000|2024-12-17 14:15:20|4850.96|4850.96|4850.96|4850.96|4850.96|4850.96|4850.96|4850.96|0
1734444930000|2024-12-17 14:15:30|4851.29|4851.29|4851.29|4851.29|4851.29|4851.29|4851.29|4851.29|0
1734444940000|2024-12-17 14:15:40|4850.96|4850.96|4850.29|4850.29|4850.96|4850.96|4850.29|4850.29|0
1734444950000|2024-12-17 14:15:50|4850.63|4850.63|4850.76|4850.76|4850.76|4850.76|4850.63|4850.63|0
1734444960000|2024-12-17 14:16:00|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|0
1734445000000|2024-12-17 14:16:40|4850.82|4850.82|4850.95|4850.95|4850.95|4850.95|4850.82|4850.82|0
1734445030000|2024-12-17 14:17:10|4851.1|4851.1|4851.81|4851.81|4851.81|4851.81|4851.1|4851.1|0
1734445050000|2024-12-17 14:17:30|4851.86|4851.86|4852.13|4852.13|4852.13|4852.13|4851.86|4851.86|0
1734445060000|2024-12-17 14:17:40|4852.46|4852.46|4851.99|4851.99|4852.46|4852.46|4851.99|4851.99|0
1734445080000|2024-12-17 14:18:00|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|4852.01|0
1734445090000|2024-12-17 14:18:10|4852.03|4852.03|4852.02|4852.02|4852.35|4852.35|4851.9|4851.9|0
1734445130000|2024-12-17 14:18:50|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|4851.88|0
1734445140000|2024-12-17 14:19:00|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|4851.89|0
1734445150000|2024-12-17 14:19:10|4852.05|4852.05|4852.05|4852.05|4852.05|4852.05|4852.05|4852.05|0
1734445160000|2024-12-17 14:19:20|4852.07|4852.07|4851.73|4851.73|4852.07|4852.07|4851.73|4851.73|0
1734445210000|2024-12-17 14:20:10|4851.45|4851.45|4850.31|4850.31|4851.45|4851.45|4850.31|4850.31|0
1734445220000|2024-12-17 14:20:20|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|0
1734445230000|2024-12-17 14:20:30|4850.98|4850.98|4850.98|4850.98|4850.98|4850.98|4850.98|4850.98|0
1734445240000|2024-12-17 14:20:40|4851.2|4851.2|4851.73|4851.73|4851.73|4851.73|4851.2|4851.2|0
1734445250000|2024-12-17 14:20:50|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|0
1734445260000|2024-12-17 14:21:00|4851.53|4851.53|4853.2|4853.2|4853.2|4853.2|4851.53|4851.53|0
1734445280000|2024-12-17 14:21:20|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|0
1734445300000|2024-12-17 14:21:40|4853.09|4853.09|4852.85|4852.85|4853.09|4853.09|4852.85|4852.85|0
1734445320000|2024-12-17 14:22:00|4852.97|4852.97|4853.76|4853.76|4853.76|4853.76|4852.97|4852.97|0
1734445330000|2024-12-17 14:22:10|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1734445360000|2024-12-17 14:22:40|4853.2|4853.2|4852.84|4852.84|4853.2|4853.2|4852.84|4852.84|0
1734445380000|2024-12-17 14:23:00|4853.4|4853.4|4853.99|4853.99|4853.99|4853.99|4853.4|4853.4|0
1734445390000|2024-12-17 14:23:10|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|0
1734445410000|2024-12-17 14:23:30|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|0
1734445420000|2024-12-17 14:23:40|4853.45|4853.45|4853.33|4853.33|4853.45|4853.45|4853.33|4853.33|0
1734445440000|2024-12-17 14:24:00|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|4853.66|0
1734445450000|2024-12-17 14:24:10|4853.88|4853.88|4854.02|4854.02|4854.02|4854.02|4853.88|4853.88|0
1734445460000|2024-12-17 14:24:20|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|0
1734445480000|2024-12-17 14:24:40|4854.13|4854.13|4854.46|4854.46|4854.46|4854.46|4854.13|4854.13|0
1734445490000|2024-12-17 14:24:50|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|4854.54|0
1734445500000|2024-12-17 14:25:00|4854.67|4854.67|4854.33|4854.33|4855|4855|4854.33|4854.33|0
1734445530000|2024-12-17 14:25:30|4854.18|4854.18|4854.11|4854.11|4854.18|4854.18|4854.11|4854.11|0
1734445550000|2024-12-17 14:25:50|4854.44|4854.44|4854.44|4854.44|4854.44|4854.44|4854.44|4854.44|0
1734445560000|2024-12-17 14:26:00|4854.56|4854.56|4854.69|4854.69|4854.69|4854.69|4854.56|4854.56|0
1734445580000|2024-12-17 14:26:20|4854.83|4854.83|4855.28|4855.28|4855.28|4855.28|4854.83|4854.83|0
1734445590000|2024-12-17 14:26:30|4854.94|4854.94|4855.17|4855.17|4855.17|4855.17|4854.94|4854.94|0
1734445620000|2024-12-17 14:27:00|4855.15|4855.15|4855.44|4855.44|4855.58|4855.58|4855.05|4855.05|0
1734445630000|2024-12-17 14:27:10|4855.58|4855.58|4856.48|4856.48|4856.48|4856.48|4855.58|4855.58|0
1734445640000|2024-12-17 14:27:20|4856.56|4856.56|4856.22|4856.22|4856.56|4856.56|4856.22|4856.22|0
1734445650000|2024-12-17 14:27:30|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|0
1734445660000|2024-12-17 14:27:40|4856.22|4856.22|4855.82|4855.82|4856.22|4856.22|4855.82|4855.82|0
1734445670000|2024-12-17 14:27:50|4855.49|4855.49|4855.49|4855.49|4855.49|4855.49|4855.16|4855.16|0
1734445680000|2024-12-17 14:28:00|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|4855.37|0
1734445690000|2024-12-17 14:28:10|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|0
1734445730000|2024-12-17 14:28:50|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|0
1734445740000|2024-12-17 14:29:00|4855.91|4855.91|4856.26|4856.26|4856.26|4856.26|4855.91|4855.91|0
1734445750000|2024-12-17 14:29:10|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|0
1734445760000|2024-12-17 14:29:20|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|0
1734445770000|2024-12-17 14:29:30|4856.19|4856.19|4855.53|4855.53|4856.19|4856.19|4855.53|4855.53|0
1734445790000|2024-12-17 14:29:50|4855.66|4855.66|4853.71|4853.71|4855.66|4855.66|4853.71|4853.71|0
1734445800000|2024-12-17 14:30:00|4853.56|4853.56|4847.96|4847.96|4853.56|4853.56|4847.96|4847.96|0
1734445810000|2024-12-17 14:30:10|4848.35|4848.35|4847.28|4847.28|4848.35|4848.35|4847.28|4847.28|0
1734445820000|2024-12-17 14:30:20|4846.88|4846.88|4846.58|4846.58|4846.88|4846.88|4846.58|4846.58|0
1734445830000|2024-12-17 14:30:30|4846.73|4846.73|4845.43|4845.43|4847.06|4847.06|4845.43|4845.43|0
1734445840000|2024-12-17 14:30:40|4845.12|4845.12|4844.17|4844.17|4845.12|4845.12|4844.17|4844.17|0
1734445850000|2024-12-17 14:30:50|4844.3|4844.3|4845.55|4845.55|4845.55|4845.55|4844.3|4844.3|0
1734445860000|2024-12-17 14:31:00|4844.75|4844.75|4845.03|4845.03|4845.09|4845.09|4844.75|4844.75|0
1734445870000|2024-12-17 14:31:10|4845.11|4845.11|4846.12|4846.12|4846.12|4846.12|4845.11|4845.11|0
1734445880000|2024-12-17 14:31:20|4846.78|4846.78|4847.01|4847.01|4847.01|4847.01|4846.78|4846.78|0
1734445890000|2024-12-17 14:31:30|4847.54|4847.54|4848|4848|4848|4848|4847.54|4847.54|0
1734445900000|2024-12-17 14:31:40|4848.13|4848.13|4848.95|4848.95|4848.95|4848.95|4848.13|4848.13|0
1734445910000|2024-12-17 14:31:50|4849|4849|4849|4849|4849|4849|4849|4849|0
1734445920000|2024-12-17 14:32:00|4848.59|4848.59|4846.96|4846.96|4848.59|4848.59|4846.96|4846.96|0
1734445950000|2024-12-17 14:32:30|4847.32|4847.32|4847.54|4847.54|4847.54|4847.54|4847.32|4847.32|0
1734445960000|2024-12-17 14:32:40|4847.02|4847.02|4846.45|4846.45|4847.69|4847.69|4846.45|4846.45|0
1734445970000|2024-12-17 14:32:50|4846.38|4846.38|4845.71|4845.71|4846.38|4846.38|4845.71|4845.71|0
1734445980000|2024-12-17 14:33:00|4845.23|4845.23|4845.49|4845.49|4845.49|4845.49|4845.23|4845.23|0
1734445990000|2024-12-17 14:33:10|4845.76|4845.76|4845.76|4845.76|4845.76|4845.76|4845.76|4845.76|0
1734446000000|2024-12-17 14:33:20|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|0
1734446010000|2024-12-17 14:33:30|4846.65|4846.65|4845.52|4845.52|4846.65|4846.65|4845.52|4845.52|0
1734446020000|2024-12-17 14:33:40|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|0
1734446030000|2024-12-17 14:33:50|4846.06|4846.06|4846.4|4846.4|4846.4|4846.4|4846.06|4846.06|0
1734446040000|2024-12-17 14:34:00|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|4845.66|4845.66|0
1734446050000|2024-12-17 14:34:10|4845.99|4845.99|4845.85|4845.85|4845.99|4845.99|4845.72|4845.72|0
1734446060000|2024-12-17 14:34:20|4845.73|4845.73|4844.22|4844.22|4845.73|4845.73|4843.94|4843.94|0
1734446080000|2024-12-17 14:34:40|4843.89|4843.89|4842.99|4842.99|4843.89|4843.89|4842.99|4842.99|0
1734446090000|2024-12-17 14:34:50|4842.86|4842.86|4842.86|4842.86|4842.86|4842.86|4842.86|4842.86|0
1734446100000|2024-12-17 14:35:00|4842.73|4842.73|4843.19|4843.19|4843.19|4843.19|4842.73|4842.73|0
1734446110000|2024-12-17 14:35:10|4842.95|4842.95|4843.08|4843.08|4843.42|4843.42|4842.75|4842.75|0
1734446120000|2024-12-17 14:35:20|4843.46|4843.46|4843.2|4843.2|4843.68|4843.68|4843.2|4843.2|0
1734446130000|2024-12-17 14:35:30|4843.06|4843.06|4842.39|4842.39|4843.06|4843.06|4842.39|4842.39|0
1734446140000|2024-12-17 14:35:40|4840.99|4840.99|4840.65|4840.65|4840.99|4840.99|4840.52|4840.52|0
1734446150000|2024-12-17 14:35:50|4840.78|4840.78|4840.52|4840.52|4840.78|4840.78|4840.52|4840.52|0
1734446160000|2024-12-17 14:36:00|4840.18|4840.18|4839.18|4839.18|4840.18|4840.18|4839.18|4839.18|0
1734446170000|2024-12-17 14:36:10|4839.06|4839.06|4838.78|4838.78|4839.06|4839.06|4838.78|4838.78|0
1734446180000|2024-12-17 14:36:20|4838.64|4838.64|4837.57|4837.57|4838.64|4838.64|4837.3|4837.3|0
1734446190000|2024-12-17 14:36:30|4837.43|4837.43|4836.34|4836.34|4837.43|4837.43|4836.34|4836.34|0
1734446200000|2024-12-17 14:36:40|4835.67|4835.67|4830.7|4830.7|4835.67|4835.67|4830.7|4830.7|0
1734446210000|2024-12-17 14:36:50|4830.44|4830.44|4830.7|4830.7|4830.7|4830.7|4830.44|4830.44|0
1734446220000|2024-12-17 14:37:00|4830.57|4830.57|4830.11|4830.11|4830.7|4830.7|4830.04|4830.04|0
1734446230000|2024-12-17 14:37:10|4830.19|4830.19|4830.7|4830.7|4830.7|4830.7|4829.86|4829.86|0
1734446240000|2024-12-17 14:37:20|4830.08|4830.08|4830.08|4830.08|4830.08|4830.08|4829.75|4829.75|0
1734446250000|2024-12-17 14:37:30|4830.41|4830.41|4830.41|4830.41|4830.75|4830.75|4830.41|4830.41|0
1734446260000|2024-12-17 14:37:40|4830.29|4830.29|4830.4|4830.4|4831.3|4831.3|4830.17|4830.17|0
1734446270000|2024-12-17 14:37:50|4830.17|4830.17|4829.61|4829.61|4830.17|4830.17|4829.61|4829.61|0
1734446280000|2024-12-17 14:38:00|4829.49|4829.49|4829.83|4829.83|4829.83|4829.83|4829.36|4829.36|0
1734446290000|2024-12-17 14:38:10|4829.49|4829.49|4831.81|4831.81|4831.81|4831.81|4829.49|4829.49|0
1734446300000|2024-12-17 14:38:20|4832.15|4832.15|4832.8|4832.8|4832.87|4832.87|4832.15|4832.15|0
1734446310000|2024-12-17 14:38:30|4832.46|4832.46|4831.69|4831.69|4832.46|4832.46|4831.61|4831.61|0
1734446330000|2024-12-17 14:38:50|4831.82|4831.82|4832.43|4832.43|4832.43|4832.43|4831.82|4831.82|0
1734446340000|2024-12-17 14:39:00|4832.69|4832.69|4832.98|4832.98|4833.38|4833.38|4832.69|4832.69|0
1734446350000|2024-12-17 14:39:10|4832.76|4832.76|4832.63|4832.63|4832.76|4832.76|4832.63|4832.63|0
1734446360000|2024-12-17 14:39:20|4832.96|4832.96|4835.08|4835.08|4835.08|4835.08|4832.96|4832.96|0
1734446380000|2024-12-17 14:39:40|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|0
1734446390000|2024-12-17 14:39:50|4835.55|4835.55|4835.67|4835.67|4835.67|4835.67|4835.55|4835.55|0
1734446400000|2024-12-17 14:40:00|4836.01|4836.01|4836.27|4836.27|4836.27|4836.27|4836.01|4836.01|0
1734446410000|2024-12-17 14:40:10|4836.14|4836.14|4835.66|4835.66|4836.14|4836.14|4835.66|4835.66|0
1734446440000|2024-12-17 14:40:40|4835.53|4835.53|4834.99|4834.99|4835.56|4835.56|4834.99|4834.99|0
1734446470000|2024-12-17 14:41:10|4835.12|4835.12|4835.68|4835.68|4835.68|4835.68|4834.99|4834.99|0
1734446480000|2024-12-17 14:41:20|4835.35|4835.35|4834.94|4834.94|4835.35|4835.35|4834.94|4834.94|0
1734446490000|2024-12-17 14:41:30|4833.87|4833.87|4833.21|4833.21|4833.87|4833.87|4833.21|4833.21|0
1734446500000|2024-12-17 14:41:40|4832.87|4832.87|4832.74|4832.74|4832.87|4832.87|4832.74|4832.74|0
1734446520000|2024-12-17 14:42:00|4832.89|4832.89|4833.82|4833.82|4833.82|4833.82|4832.89|4832.89|0
1734446530000|2024-12-17 14:42:10|4834.16|4834.16|4834.42|4834.42|4834.42|4834.42|4834.16|4834.16|0
1734446540000|2024-12-17 14:42:20|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|4834.09|0
1734446560000|2024-12-17 14:42:40|4833.61|4833.61|4832.24|4832.24|4833.61|4833.61|4832.24|4832.24|0
1734446570000|2024-12-17 14:42:50|4831.98|4831.98|4831.69|4831.69|4832.2|4832.2|4831.69|4831.69|0
1734446580000|2024-12-17 14:43:00|4831.83|4831.83|4831.69|4831.69|4831.83|4831.83|4831.69|4831.69|0
1734446590000|2024-12-17 14:43:10|4831.24|4831.24|4830.68|4830.68|4831.24|4831.24|4830.68|4830.68|0
1734446600000|2024-12-17 14:43:20|4830.91|4830.91|4830.66|4830.66|4830.91|4830.91|4830.59|4830.59|0
1734446610000|2024-12-17 14:43:30|4830.44|4830.44|4832.01|4832.01|4832.01|4832.01|4830.44|4830.44|0
1734446620000|2024-12-17 14:43:40|4832.95|4832.95|4832.55|4832.55|4832.95|4832.95|4832.55|4832.55|0
1734446630000|2024-12-17 14:43:50|4832.42|4832.42|4832.32|4832.32|4832.55|4832.55|4832.32|4832.32|0
1734446640000|2024-12-17 14:44:00|4832.55|4832.55|4832.5|4832.5|4832.55|4832.55|4832.5|4832.5|0
1734446650000|2024-12-17 14:44:10|4832.17|4832.17|4831.9|4831.9|4832.17|4832.17|4831.9|4831.9|0
1734446660000|2024-12-17 14:44:20|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|0
1734446670000|2024-12-17 14:44:30|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|0
1734446680000|2024-12-17 14:44:40|4831.36|4831.36|4831.45|4831.45|4831.59|4831.59|4831.36|4831.36|0
1734446700000|2024-12-17 14:45:00|4831.53|4831.53|4831.57|4831.57|4831.57|4831.57|4831.3|4831.3|0
1734446710000|2024-12-17 14:45:10|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|0
1734446720000|2024-12-17 14:45:20|4831.08|4831.08|4830.66|4830.66|4831.08|4831.08|4830.66|4830.66|0
1734446750000|2024-12-17 14:45:50|4830.65|4830.65|4831.93|4831.93|4831.93|4831.93|4830.65|4830.65|0
1734446760000|2024-12-17 14:46:00|4832.19|4832.19|4831.87|4831.87|4832.19|4832.19|4831.72|4831.72|0
1734446770000|2024-12-17 14:46:10|4832.21|4832.21|4832.7|4832.7|4832.7|4832.7|4832.21|4832.21|0
1734446780000|2024-12-17 14:46:20|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|0
1734446790000|2024-12-17 14:46:30|4832.33|4832.33|4832.33|4832.33|4832.33|4832.33|4832.33|4832.33|0
1734446800000|2024-12-17 14:46:40|4832.48|4832.48|4832.22|4832.22|4832.48|4832.48|4832.15|4832.15|0
1734446810000|2024-12-17 14:46:50|4832.34|4832.34|4832.87|4832.87|4832.87|4832.87|4832.34|4832.34|0
1734446820000|2024-12-17 14:47:00|4832.99|4832.99|4833.52|4833.52|4833.92|4833.92|4832.99|4832.99|0
1734446850000|2024-12-17 14:47:30|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|4833.6|0
1734446860000|2024-12-17 14:47:40|4833.73|4833.73|4833.6|4833.6|4833.73|4833.73|4833.46|4833.46|0
1734446870000|2024-12-17 14:47:50|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|0
1734446880000|2024-12-17 14:48:00|4834.33|4834.33|4833.99|4833.99|4834.33|4834.33|4833.99|4833.99|0
1734446890000|2024-12-17 14:48:10|4834.21|4834.21|4833.98|4833.98|4834.44|4834.44|4833.98|4833.98|0
1734446900000|2024-12-17 14:48:20|4833.9|4833.9|4833.65|4833.65|4833.91|4833.91|4833.65|4833.65|0
1734446910000|2024-12-17 14:48:30|4833.31|4833.31|4833.07|4833.07|4833.31|4833.31|4833.07|4833.07|0
1734446920000|2024-12-17 14:48:40|4833.41|4833.41|4833.67|4833.67|4833.67|4833.67|4833.41|4833.41|0
1734446930000|2024-12-17 14:48:50|4833.54|4833.54|4831.38|4831.38|4833.54|4833.54|4831.38|4831.38|0
1734446940000|2024-12-17 14:49:00|4831.24|4831.24|4831.17|4831.17|4831.24|4831.24|4831.17|4831.17|0
1734446950000|2024-12-17 14:49:10|4831.43|4831.43|4831.77|4831.77|4831.77|4831.77|4831.43|4831.43|0
1734446970000|2024-12-17 14:49:30|4831.43|4831.43|4831.43|4831.43|4831.7|4831.7|4831.43|4831.43|0
1734446980000|2024-12-17 14:49:40|4831.51|4831.51|4831.66|4831.66|4831.81|4831.81|4831.51|4831.51|0
1734446990000|2024-12-17 14:49:50|4831.51|4831.51|4831.61|4831.61|4831.61|4831.61|4831.39|4831.39|0
1734447000000|2024-12-17 14:50:00|4831.84|4831.84|4833.58|4833.58|4833.58|4833.58|4831.84|4831.84|0
1734447010000|2024-12-17 14:50:10|4833.92|4833.92|4836.19|4836.19|4836.19|4836.19|4833.92|4833.92|0
1734447020000|2024-12-17 14:50:20|4836.28|4836.28|4836.55|4836.55|4836.55|4836.55|4835.95|4835.95|0
1734447030000|2024-12-17 14:50:30|4836.69|4836.69|4837.06|4837.06|4837.06|4837.06|4836.69|4836.69|0
1734447040000|2024-12-17 14:50:40|4837.03|4837.03|4836.43|4836.43|4837.03|4837.03|4836.43|4836.43|0
1734447050000|2024-12-17 14:50:50|4837.11|4837.11|4837.54|4837.54|4837.77|4837.77|4837.11|4837.11|0
1734447060000|2024-12-17 14:51:00|4836.86|4836.86|4835.68|4835.68|4836.86|4836.86|4835.68|4835.68|0
1734447070000|2024-12-17 14:51:10|4834.68|4834.68|4834.33|4834.33|4835.01|4835.01|4834.33|4834.33|0
1734447080000|2024-12-17 14:51:20|4834.11|4834.11|4833.35|4833.35|4834.11|4834.11|4833.35|4833.35|0
1734447090000|2024-12-17 14:51:30|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|0
1734447100000|2024-12-17 14:51:40|4833.11|4833.11|4833.84|4833.84|4833.84|4833.84|4833.11|4833.11|0
1734447110000|2024-12-17 14:51:50|4834.07|4834.07|4834|4834|4834.07|4834.07|4834|4834|0
1734447120000|2024-12-17 14:52:00|4834.01|4834.01|4833|4833|4834.01|4834.01|4833|4833|0
1734447130000|2024-12-17 14:52:10|4833.14|4833.14|4833|4833|4833.14|4833.14|4833|4833|0
1734447140000|2024-12-17 14:52:20|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|4833.34|0
1734447150000|2024-12-17 14:52:30|4833.67|4833.67|4834.23|4834.23|4834.91|4834.91|4833.67|4833.67|0
1734447160000|2024-12-17 14:52:40|4834.31|4834.31|4833.79|4833.79|4834.46|4834.46|4833.79|4833.79|0
1734447170000|2024-12-17 14:52:50|4833.46|4833.46|4833.38|4833.38|4833.46|4833.46|4833.38|4833.38|0
1734447180000|2024-12-17 14:53:00|4833.11|4833.11|4833.23|4833.23|4833.23|4833.23|4833.11|4833.11|0
1734447190000|2024-12-17 14:53:10|4834.92|4834.92|4836.09|4836.09|4836.09|4836.09|4834.92|4834.92|0
1734447200000|2024-12-17 14:53:20|4835.86|4835.86|4837.18|4837.18|4837.18|4837.18|4835.86|4835.86|0
1734447210000|2024-12-17 14:53:30|4837.4|4837.4|4837.33|4837.33|4837.74|4837.74|4837.33|4837.33|0
1734447220000|2024-12-17 14:53:40|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|0
1734447230000|2024-12-17 14:53:50|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|0
1734447240000|2024-12-17 14:54:00|4837.36|4837.36|4837.42|4837.42|4837.94|4837.94|4837.36|4837.36|0
1734447250000|2024-12-17 14:54:10|4837.75|4837.75|4837.83|4837.83|4837.83|4837.83|4837.69|4837.69|0
1734447260000|2024-12-17 14:54:20|4837.38|4837.38|4837.26|4837.26|4837.38|4837.38|4837.26|4837.26|0
1734447270000|2024-12-17 14:54:30|4837.13|4837.13|4837.8|4837.8|4837.86|4837.86|4837.13|4837.13|0
1734447280000|2024-12-17 14:54:40|4838.13|4838.13|4839.65|4839.65|4839.65|4839.65|4838.13|4838.13|0
1734447290000|2024-12-17 14:54:50|4839.72|4839.72|4840.39|4840.39|4840.39|4840.39|4839.72|4839.72|0
1734447300000|2024-12-17 14:55:00|4840.06|4840.06|4839.04|4839.04|4840.06|4840.06|4838.92|4838.92|0
1734447310000|2024-12-17 14:55:10|4839.51|4839.51|4839.89|4839.89|4840.43|4840.43|4839.51|4839.51|0
1734447320000|2024-12-17 14:55:20|4839.75|4839.75|4839.75|4839.75|4839.75|4839.75|4839.49|4839.49|0
1734447340000|2024-12-17 14:55:40|4840.09|4840.09|4840.09|4840.09|4840.09|4840.09|4840.09|4840.09|0
1734447350000|2024-12-17 14:55:50|4840.22|4840.22|4840.7|4840.7|4840.7|4840.7|4840.22|4840.22|0
1734447360000|2024-12-17 14:56:00|4840.62|4840.62|4841.35|4841.35|4841.42|4841.42|4840.35|4840.35|0
1734447370000|2024-12-17 14:56:10|4841.48|4841.48|4841.01|4841.01|4841.48|4841.48|4841.01|4841.01|0
1734447380000|2024-12-17 14:56:20|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|0
1734447390000|2024-12-17 14:56:30|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|0
1734447400000|2024-12-17 14:56:40|4840.77|4840.77|4841.11|4841.11|4841.11|4841.11|4840.77|4840.77|0
1734447410000|2024-12-17 14:56:50|4841.44|4841.44|4841.52|4841.52|4841.52|4841.52|4841.44|4841.44|0
1734447420000|2024-12-17 14:57:00|4841.19|4841.19|4840.73|4840.73|4841.19|4841.19|4840.73|4840.73|0
1734447430000|2024-12-17 14:57:10|4840.51|4840.51|4841.18|4841.18|4841.31|4841.31|4840.51|4840.51|0
1734447450000|2024-12-17 14:57:30|4841.16|4841.16|4841.17|4841.17|4841.17|4841.17|4841.16|4841.16|0
1734447460000|2024-12-17 14:57:40|4841.44|4841.44|4841.7|4841.7|4841.7|4841.7|4841.44|4841.44|0
1734447470000|2024-12-17 14:57:50|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|4841.44|0
1734447480000|2024-12-17 14:58:00|4841.51|4841.51|4841.46|4841.46|4841.51|4841.51|4841.46|4841.46|0
1734447490000|2024-12-17 14:58:10|4841.79|4841.79|4841.79|4841.79|4841.79|4841.79|4841.79|4841.79|0
1734447520000|2024-12-17 14:58:40|4841.82|4841.82|4842.62|4842.62|4842.62|4842.62|4841.82|4841.82|0
1734447530000|2024-12-17 14:58:50|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|4842.59|0
1734447540000|2024-12-17 14:59:00|4842.92|4842.92|4843.92|4843.92|4843.92|4843.92|4842.92|4842.92|0
1734447550000|2024-12-17 14:59:10|4843.81|4843.81|4843.81|4843.81|4843.87|4843.87|4843.81|4843.81|0
1734447570000|2024-12-17 14:59:30|4843.92|4843.92|4843.84|4843.84|4844.26|4844.26|4843.84|4843.84|0
1734447590000|2024-12-17 14:59:50|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|0
1734447600000|2024-12-17 15:00:00|4843.94|4843.94|4843.7|4843.7|4843.94|4843.94|4843.7|4843.7|0
1734447610000|2024-12-17 15:00:10|4843.78|4843.78|4842.88|4842.88|4843.78|4843.78|4842.88|4842.88|0
1734447620000|2024-12-17 15:00:20|4842.74|4842.74|4843.08|4843.08|4843.08|4843.08|4842.74|4842.74|0
1734447630000|2024-12-17 15:00:30|4843|4843|4842.67|4842.67|4843|4843|4842.67|4842.67|0
1734447650000|2024-12-17 15:00:50|4842.59|4842.59|4842.76|4842.76|4842.76|4842.76|4842.59|4842.59|0
1734447660000|2024-12-17 15:01:00|4842.43|4842.43|4842.09|4842.09|4842.43|4842.43|4842.09|4842.09|0
1734447670000|2024-12-17 15:01:10|4841.83|4841.83|4841.83|4841.83|4841.83|4841.83|4841.83|4841.83|0
1734447690000|2024-12-17 15:01:30|4841.49|4841.49|4841.36|4841.36|4841.49|4841.49|4841.36|4841.36|0
1734447700000|2024-12-17 15:01:40|4841.34|4841.34|4841|4841|4841.34|4841.34|4841|4841|0
1734447710000|2024-12-17 15:01:50|4840.99|4840.99|4840.54|4840.54|4840.99|4840.99|4840.54|4840.54|0
1734447720000|2024-12-17 15:02:00|4840.26|4840.26|4837.27|4837.27|4840.26|4840.26|4837.19|4837.19|0
1734447730000|2024-12-17 15:02:10|4837.49|4837.49|4837.83|4837.83|4837.83|4837.83|4837.49|4837.49|0
1734447740000|2024-12-17 15:02:20|4837.82|4837.82|4837.97|4837.97|4837.97|4837.97|4837.82|4837.82|0
1734447750000|2024-12-17 15:02:30|4838.3|4838.3|4838.28|4838.28|4838.57|4838.57|4838.28|4838.28|0
1734447780000|2024-12-17 15:03:00|4838.21|4838.21|4838.21|4838.21|4838.54|4838.54|4838.21|4838.21|0
1734447790000|2024-12-17 15:03:10|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|0
1734447810000|2024-12-17 15:03:30|4838.81|4838.81|4838.74|4838.74|4838.81|4838.81|4838.58|4838.58|0
1734447820000|2024-12-17 15:03:40|4838.6|4838.6|4839.16|4839.16|4839.16|4839.16|4838.6|4838.6|0
1734447830000|2024-12-17 15:03:50|4839.5|4839.5|4839.88|4839.88|4840.01|4840.01|4839.5|4839.5|0
1734447840000|2024-12-17 15:04:00|4839.75|4839.75|4839.52|4839.52|4839.75|4839.75|4839.52|4839.52|0
1734447850000|2024-12-17 15:04:10|4839.39|4839.39|4838.9|4838.9|4839.39|4839.39|4838.9|4838.9|0
1734447890000|2024-12-17 15:04:50|4838.5|4838.5|4838.04|4838.04|4838.5|4838.5|4838.04|4838.04|0
1734447900000|2024-12-17 15:05:00|4837.37|4837.37|4836.69|4836.69|4837.37|4837.37|4836.69|4836.69|0
1734447910000|2024-12-17 15:05:10|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|0
1734447940000|2024-12-17 15:05:40|4837.17|4837.17|4837.5|4837.5|4837.5|4837.5|4837.17|4837.17|0
1734447950000|2024-12-17 15:05:50|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|4837.26|0
1734447960000|2024-12-17 15:06:00|4837.49|4837.49|4838.69|4838.69|4838.82|4838.82|4837.49|4837.49|0
1734447970000|2024-12-17 15:06:10|4838.85|4838.85|4839.82|4839.82|4839.82|4839.82|4838.72|4838.72|0
1734447980000|2024-12-17 15:06:20|4840.05|4840.05|4841.86|4841.86|4841.86|4841.86|4840.05|4840.05|0
1734447990000|2024-12-17 15:06:30|4842.12|4842.12|4842.04|4842.04|4842.18|4842.18|4842.04|4842.04|0
1734448000000|2024-12-17 15:06:40|4842.16|4842.16|4842.49|4842.49|4842.83|4842.83|4842.16|4842.16|0
1734448020000|2024-12-17 15:07:00|4842.36|4842.36|4841.43|4841.43|4842.36|4842.36|4841.43|4841.43|0
1734448030000|2024-12-17 15:07:10|4841.76|4841.76|4841.54|4841.54|4841.76|4841.76|4841.54|4841.54|0
1734448040000|2024-12-17 15:07:20|4841.76|4841.76|4841.76|4841.76|4841.99|4841.99|4841.76|4841.76|0
1734448050000|2024-12-17 15:07:30|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|0
1734448060000|2024-12-17 15:07:40|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|0
1734448080000|2024-12-17 15:08:00|4841.92|4841.92|4841.51|4841.51|4841.92|4841.92|4841.51|4841.51|0
1734448090000|2024-12-17 15:08:10|4841.39|4841.39|4841.26|4841.26|4841.39|4841.39|4841.26|4841.26|0
1734448100000|2024-12-17 15:08:20|4841.59|4841.59|4842.33|4842.33|4842.33|4842.33|4841.59|4841.59|0
1734448110000|2024-12-17 15:08:30|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|4841.99|0
1734448120000|2024-12-17 15:08:40|4842.22|4842.22|4842.55|4842.55|4842.55|4842.55|4842.22|4842.22|0
1734448130000|2024-12-17 15:08:50|4842.66|4842.66|4842.66|4842.66|4842.66|4842.66|4842.66|4842.66|0
1734448140000|2024-12-17 15:09:00|4842.53|4842.53|4843.44|4843.44|4843.44|4843.44|4842.53|4842.53|0
1734448150000|2024-12-17 15:09:10|4843.77|4843.77|4844.04|4844.04|4844.04|4844.04|4843.77|4843.77|0
1734448160000|2024-12-17 15:09:20|4843.7|4843.7|4844.04|4844.04|4844.04|4844.04|4843.7|4843.7|0
1734448170000|2024-12-17 15:09:30|4844.26|4844.26|4843.93|4843.93|4844.26|4844.26|4843.93|4843.93|0
1734448180000|2024-12-17 15:09:40|4843.59|4843.59|4843.46|4843.46|4843.59|4843.59|4843.46|4843.46|0
1734448190000|2024-12-17 15:09:50|4844.13|4844.13|4843.8|4843.8|4844.13|4844.13|4843.8|4843.8|0
1734448200000|2024-12-17 15:10:00|4843.93|4843.93|4843.72|4843.72|4843.93|4843.93|4843.72|4843.72|0
1734448210000|2024-12-17 15:10:10|4843.84|4843.84|4844.25|4844.25|4844.25|4844.25|4843.84|4843.84|0
1734448220000|2024-12-17 15:10:20|4844.24|4844.24|4844.38|4844.38|4844.38|4844.38|4844.24|4844.24|0
1734448230000|2024-12-17 15:10:30|4844.04|4844.04|4843.91|4843.91|4844.04|4844.04|4843.91|4843.91|0
1734448240000|2024-12-17 15:10:40|4843.58|4843.58|4843.27|4843.27|4843.58|4843.58|4843.27|4843.27|0
1734448260000|2024-12-17 15:11:00|4842.85|4842.85|4840.13|4840.13|4842.85|4842.85|4840.13|4840.13|0
1734448270000|2024-12-17 15:11:10|4839.99|4839.99|4840.6|4840.6|4840.6|4840.6|4839.75|4839.75|0
1734448280000|2024-12-17 15:11:20|4840.93|4840.93|4840.92|4840.92|4840.93|4840.93|4840.8|4840.8|0
1734448300000|2024-12-17 15:11:40|4840.58|4840.58|4840.58|4840.58|4840.58|4840.58|4840.58|4840.58|0
1734448310000|2024-12-17 15:11:50|4840.25|4840.25|4840.58|4840.58|4840.58|4840.58|4840.25|4840.25|0
1734448320000|2024-12-17 15:12:00|4840.45|4840.45|4841.05|4841.05|4841.05|4841.05|4840.45|4840.45|0
1734448330000|2024-12-17 15:12:10|4840.92|4840.92|4840.92|4840.92|4840.92|4840.92|4840.92|4840.92|0
1734448360000|2024-12-17 15:12:40|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|0
1734448380000|2024-12-17 15:13:00|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|0
1734448400000|2024-12-17 15:13:20|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|0
1734448410000|2024-12-17 15:13:30|4841.38|4841.38|4841.72|4841.72|4841.72|4841.72|4841.38|4841.38|0
1734448440000|2024-12-17 15:14:00|4841.45|4841.45|4840.45|4840.45|4841.45|4841.45|4840.45|4840.45|0
1734448450000|2024-12-17 15:14:10|4840.58|4840.58|4840.45|4840.45|4840.58|4840.58|4840.45|4840.45|0
1734448460000|2024-12-17 15:14:20|4840.32|4840.32|4839.98|4839.98|4840.32|4840.32|4839.98|4839.98|0
1734448470000|2024-12-17 15:14:30|4839.85|4839.85|4839.44|4839.44|4839.85|4839.85|4839.44|4839.44|0
1734448480000|2024-12-17 15:14:40|4839.18|4839.18|4839.9|4839.9|4840.23|4840.23|4839.18|4839.18|0
1734448490000|2024-12-17 15:14:50|4839.63|4839.63|4839.76|4839.76|4839.76|4839.76|4839.63|4839.63|0
1734448500000|2024-12-17 15:15:00|4840.35|4840.35|4841.01|4841.01|4841.01|4841.01|4840.35|4840.35|0
1734448520000|2024-12-17 15:15:20|4840.93|4840.93|4840.63|4840.63|4840.93|4840.93|4840.63|4840.63|0
1734448550000|2024-12-17 15:15:50|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|0
1734448560000|2024-12-17 15:16:00|4840.56|4840.56|4838.26|4838.26|4841.77|4841.77|4838.26|4838.26|0
1734448570000|2024-12-17 15:16:10|4837.99|4837.99|4837.38|4837.38|4837.99|4837.99|4837.38|4837.38|0
1734448580000|2024-12-17 15:16:20|4837.05|4837.05|4836.88|4836.88|4837.06|4837.06|4836.26|4836.26|0
1734448600000|2024-12-17 15:16:40|4836.54|4836.54|4838.13|4838.13|4838.13|4838.13|4836.54|4836.54|0
1734448610000|2024-12-17 15:16:50|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|4838.06|0
1734448620000|2024-12-17 15:17:00|4837.92|4837.92|4838.06|4838.06|4838.06|4838.06|4837.92|4837.92|0
1734448630000|2024-12-17 15:17:10|4838.13|4838.13|4838|4838|4838.13|4838.13|4838|4838|0
1734448640000|2024-12-17 15:17:20|4838.23|4838.23|4838.22|4838.22|4838.23|4838.23|4838.22|4838.22|0
1734448650000|2024-12-17 15:17:30|4838.55|4838.55|4838.56|4838.56|4838.82|4838.82|4838.49|4838.49|0
1734448660000|2024-12-17 15:17:40|4838.9|4838.9|4839.27|4839.27|4839.43|4839.43|4838.9|4838.9|0
1734448670000|2024-12-17 15:17:50|4838.61|4838.61|4838.34|4838.34|4838.61|4838.61|4838.34|4838.34|0
1734448680000|2024-12-17 15:18:00|4838.28|4838.28|4838.63|4838.63|4838.63|4838.63|4838.16|4838.16|0
1734448690000|2024-12-17 15:18:10|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|0
1734448700000|2024-12-17 15:18:20|4838.42|4838.42|4838.42|4838.42|4838.42|4838.42|4838.42|4838.42|0
1734448710000|2024-12-17 15:18:30|4838.08|4838.08|4838.08|4838.08|4838.08|4838.08|4837.75|4837.75|0
1734448720000|2024-12-17 15:18:40|4837.96|4837.96|4837.63|4837.63|4837.96|4837.96|4837.63|4837.63|0
1734448730000|2024-12-17 15:18:50|4837.96|4837.96|4838.22|4838.22|4838.22|4838.22|4837.96|4837.96|0
1734448740000|2024-12-17 15:19:00|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|0
1734448760000|2024-12-17 15:19:20|4837.28|4837.28|4836.73|4836.73|4837.28|4837.28|4836.73|4836.73|0
1734448770000|2024-12-17 15:19:30|4836.89|4836.89|4837.47|4837.47|4837.47|4837.47|4836.89|4836.89|0
1734448780000|2024-12-17 15:19:40|4837.34|4837.34|4837.21|4837.21|4837.67|4837.67|4837.21|4837.21|0
1734448790000|2024-12-17 15:19:50|4837.06|4837.06|4835.61|4835.61|4837.06|4837.06|4835.61|4835.61|0
1734448800000|2024-12-17 15:20:00|4835.34|4835.34|4835.35|4835.35|4835.48|4835.48|4835.14|4835.14|0
1734448820000|2024-12-17 15:20:20|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|0
1734448830000|2024-12-17 15:20:30|4835.16|4835.16|4834.28|4834.28|4835.16|4835.16|4834.28|4834.28|0
1734448840000|2024-12-17 15:20:40|4834.06|4834.06|4833.53|4833.53|4834.06|4834.06|4833.53|4833.53|0
1734448850000|2024-12-17 15:20:50|4833.2|4833.2|4832.48|4832.48|4833.2|4833.2|4832.48|4832.48|0
1734448860000|2024-12-17 15:21:00|4832.41|4832.41|4832.1|4832.1|4832.41|4832.41|4831.76|4831.76|0
1734448870000|2024-12-17 15:21:10|4832.37|4832.37|4832.36|4832.36|4832.37|4832.37|4832.36|4832.36|0
1734448880000|2024-12-17 15:21:20|4832.39|4832.39|4831.8|4831.8|4832.39|4832.39|4831.76|4831.76|0
1734448890000|2024-12-17 15:21:30|4831.47|4831.47|4831.1|4831.1|4831.47|4831.47|4831.07|4831.07|0
1734448900000|2024-12-17 15:21:40|4830.87|4830.87|4831.72|4831.72|4831.72|4831.72|4830.87|4830.87|0
1734448920000|2024-12-17 15:22:00|4831.85|4831.85|4832.19|4832.19|4832.19|4832.19|4831.85|4831.85|0
1734448930000|2024-12-17 15:22:10|4831.85|4831.85|4830.34|4830.34|4831.85|4831.85|4830.34|4830.34|0
1734448940000|2024-12-17 15:22:20|4830.68|4830.68|4831.1|4831.1|4831.1|4831.1|4830.68|4830.68|0
1734448950000|2024-12-17 15:22:30|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|0
1734448960000|2024-12-17 15:22:40|4831.15|4831.15|4831.15|4831.15|4831.15|4831.15|4831.15|4831.15|0
1734448970000|2024-12-17 15:22:50|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1734448980000|2024-12-17 15:23:00|4832|4832|4832.8|4832.8|4832.8|4832.8|4832|4832|0
1734448990000|2024-12-17 15:23:10|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|0
1734449000000|2024-12-17 15:23:20|4832.59|4832.59|4834.48|4834.48|4834.48|4834.48|4832.32|4832.32|0
1734449010000|2024-12-17 15:23:30|4834.51|4834.51|4834.3|4834.3|4834.51|4834.51|4834.3|4834.3|0
1734449020000|2024-12-17 15:23:40|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|0
1734449030000|2024-12-17 15:23:50|4834.26|4834.26|4834.39|4834.39|4834.39|4834.39|4834.26|4834.26|0
1734449050000|2024-12-17 15:24:10|4835.06|4835.06|4835.42|4835.42|4835.75|4835.75|4835.06|4835.06|0
1734449060000|2024-12-17 15:24:20|4835.15|4835.15|4834.89|4834.89|4835.15|4835.15|4834.89|4834.89|0
1734449070000|2024-12-17 15:24:30|4834.85|4834.85|4834.46|4834.46|4834.85|4834.85|4834.46|4834.46|0
1734449080000|2024-12-17 15:24:40|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|4834.43|0
1734449100000|2024-12-17 15:25:00|4834.28|4834.28|4834.72|4834.72|4834.95|4834.95|4834.28|4834.28|0
1734449130000|2024-12-17 15:25:30|4834.6|4834.6|4834.87|4834.87|4834.87|4834.87|4834.6|4834.6|0
1734449140000|2024-12-17 15:25:40|4834.74|4834.74|4834.47|4834.47|4834.74|4834.74|4834.47|4834.47|0
1734449150000|2024-12-17 15:25:50|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|0
1734449160000|2024-12-17 15:26:00|4834.26|4834.26|4834.59|4834.59|4834.59|4834.59|4834.26|4834.26|0
1734449170000|2024-12-17 15:26:10|4834.36|4834.36|4833.48|4833.48|4834.36|4834.36|4833.4|4833.4|0
1734449180000|2024-12-17 15:26:20|4833.41|4833.41|4833.14|4833.14|4833.41|4833.41|4833.14|4833.14|0
1734449190000|2024-12-17 15:26:30|4833.49|4833.49|4833.71|4833.71|4833.71|4833.71|4833.49|4833.49|0
1734449200000|2024-12-17 15:26:40|4833.38|4833.38|4834.39|4834.39|4834.39|4834.39|4833.38|4833.38|0
1734449210000|2024-12-17 15:26:50|4834.79|4834.79|4835.47|4835.47|4835.47|4835.47|4834.79|4834.79|0
1734449220000|2024-12-17 15:27:00|4835.6|4835.6|4836.2|4836.2|4836.2|4836.2|4835.6|4835.6|0
1734449230000|2024-12-17 15:27:10|4836.54|4836.54|4836.27|4836.27|4836.54|4836.54|4836.27|4836.27|0
1734449260000|2024-12-17 15:27:40|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|0
1734449270000|2024-12-17 15:27:50|4836.34|4836.34|4836.21|4836.21|4836.34|4836.34|4836.21|4836.21|0
1734449280000|2024-12-17 15:28:00|4836.28|4836.28|4836.3|4836.3|4836.42|4836.42|4836.28|4836.28|0
1734449290000|2024-12-17 15:28:10|4836.16|4836.16|4836.16|4836.16|4836.3|4836.3|4836.16|4836.16|0
1734449300000|2024-12-17 15:28:20|4836.5|4836.5|4836.96|4836.96|4836.96|4836.96|4836.5|4836.5|0
1734449310000|2024-12-17 15:28:30|4837.1|4837.1|4837.95|4837.95|4837.95|4837.95|4837.1|4837.1|0
1734449320000|2024-12-17 15:28:40|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|0
1734449330000|2024-12-17 15:28:50|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|0
1734449340000|2024-12-17 15:29:00|4839.12|4839.12|4839.12|4839.12|4839.12|4839.12|4839.12|4839.12|0
1734449350000|2024-12-17 15:29:10|4839.35|4839.35|4839.68|4839.68|4839.68|4839.68|4839.35|4839.35|0
1734449360000|2024-12-17 15:29:20|4839.77|4839.77|4837.91|4837.91|4839.77|4839.77|4837.77|4837.77|0
1734449370000|2024-12-17 15:29:30|4838.04|4838.04|4838.38|4838.38|4838.38|4838.38|4838.04|4838.04|0
1734449380000|2024-12-17 15:29:40|4838.51|4838.51|4838.51|4838.51|4838.51|4838.51|4838.51|4838.51|0
1734449390000|2024-12-17 15:29:50|4838.65|4838.65|4838.77|4838.77|4838.77|4838.77|4838.65|4838.65|0
1734449400000|2024-12-17 15:30:00|4838.84|4838.84|4839.31|4839.31|4839.31|4839.31|4838.84|4838.84|0
1734449410000|2024-12-17 15:30:10|4840.18|4840.18|4840.6|4840.6|4840.74|4840.74|4840.18|4840.18|0
1734449430000|2024-12-17 15:30:30|4840.74|4840.74|4840.96|4840.96|4841.09|4841.09|4840.74|4840.74|0
1734449450000|2024-12-17 15:30:50|4840.83|4840.83|4840.96|4840.96|4840.96|4840.96|4840.83|4840.83|0
1734449460000|2024-12-17 15:31:00|4840.92|4840.92|4841.16|4841.16|4841.16|4841.16|4840.92|4840.92|0
1734449470000|2024-12-17 15:31:10|4840.42|4840.42|4840.62|4840.62|4840.62|4840.62|4839.96|4839.96|0
1734449480000|2024-12-17 15:31:20|4840.29|4840.29|4840.29|4840.29|4840.29|4840.29|4839.96|4839.96|0
1734449490000|2024-12-17 15:31:30|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|4840.42|0
1734449500000|2024-12-17 15:31:40|4840.5|4840.5|4840.9|4840.9|4840.9|4840.9|4840.5|4840.5|0
1734449510000|2024-12-17 15:31:50|4841.23|4841.23|4841.36|4841.36|4841.36|4841.36|4841.23|4841.23|0
1734449520000|2024-12-17 15:32:00|4841.82|4841.82|4842.08|4842.08|4842.08|4842.08|4841.82|4841.82|0
1734449530000|2024-12-17 15:32:10|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|0
1734449540000|2024-12-17 15:32:20|4842.15|4842.15|4842.53|4842.53|4842.53|4842.53|4842.15|4842.15|0
1734449550000|2024-12-17 15:32:30|4842.86|4842.86|4843.56|4843.56|4843.56|4843.56|4842.86|4842.86|0
1734449560000|2024-12-17 15:32:40|4843.68|4843.68|4843.75|4843.75|4843.75|4843.75|4843.68|4843.68|0
1734449570000|2024-12-17 15:32:50|4843.62|4843.62|4843.47|4843.47|4843.62|4843.62|4843.47|4843.47|0
1734449580000|2024-12-17 15:33:00|4843.14|4843.14|4843.06|4843.06|4843.14|4843.14|4843.06|4843.06|0
1734449590000|2024-12-17 15:33:10|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|0
1734449610000|2024-12-17 15:33:30|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|0
1734449620000|2024-12-17 15:33:40|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|0
1734449630000|2024-12-17 15:33:50|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|0
1734449650000|2024-12-17 15:34:10|4842.48|4842.48|4841.81|4841.81|4842.48|4842.48|4841.81|4841.81|0
1734449660000|2024-12-17 15:34:20|4841.07|4841.07|4839.79|4839.79|4841.07|4841.07|4839.79|4839.79|0
1734449670000|2024-12-17 15:34:30|4839.12|4839.12|4838.99|4838.99|4839.12|4839.12|4838.78|4838.78|0
1734449680000|2024-12-17 15:34:40|4839.04|4839.04|4839.18|4839.18|4839.51|4839.51|4839.04|4839.04|0
1734449690000|2024-12-17 15:34:50|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|4839.51|0
1734449700000|2024-12-17 15:35:00|4839.18|4839.18|4839.81|4839.81|4839.81|4839.81|4839.1|4839.1|0
1734449710000|2024-12-17 15:35:10|4839.95|4839.95|4839.96|4839.96|4840.08|4840.08|4839.95|4839.95|0
1734449720000|2024-12-17 15:35:20|4839.62|4839.62|4840.65|4840.65|4840.65|4840.65|4839.62|4839.62|0
1734449730000|2024-12-17 15:35:30|4840.99|4840.99|4841.18|4841.18|4841.18|4841.18|4840.99|4840.99|0
1734449740000|2024-12-17 15:35:40|4841.11|4841.11|4840.77|4840.77|4841.11|4841.11|4840.77|4840.77|0
1734449760000|2024-12-17 15:36:00|4840.78|4840.78|4840.57|4840.57|4840.91|4840.91|4840.57|4840.57|0
1734449770000|2024-12-17 15:36:10|4840.44|4840.44|4841.35|4841.35|4841.35|4841.35|4840.44|4840.44|0
1734449780000|2024-12-17 15:36:20|4842.01|4842.01|4842.01|4842.01|4842.01|4842.01|4842.01|4842.01|0
1734449790000|2024-12-17 15:36:30|4842.13|4842.13|4842.27|4842.27|4842.27|4842.27|4842.01|4842.01|0
1734449800000|2024-12-17 15:36:40|4842.14|4842.14|4842.61|4842.61|4842.61|4842.61|4842.14|4842.14|0
1734449810000|2024-12-17 15:36:50|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|0
1734449820000|2024-12-17 15:37:00|4843.17|4843.17|4843.17|4843.17|4843.17|4843.17|4843.17|4843.17|0
1734449830000|2024-12-17 15:37:10|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|0
1734449850000|2024-12-17 15:37:30|4843.11|4843.11|4842.98|4842.98|4843.11|4843.11|4842.98|4842.98|0
1734449860000|2024-12-17 15:37:40|4842.92|4842.92|4843.61|4843.61|4843.61|4843.61|4842.92|4842.92|0
1734449870000|2024-12-17 15:37:50|4843.48|4843.48|4843.48|4843.48|4843.48|4843.48|4843.48|4843.48|0
1734449880000|2024-12-17 15:38:00|4843.15|4843.15|4843.28|4843.28|4843.28|4843.28|4843.15|4843.15|0
1734449900000|2024-12-17 15:38:20|4843.61|4843.61|4843.25|4843.25|4843.61|4843.61|4843.25|4843.25|0
1734449910000|2024-12-17 15:38:30|4842.8|4842.8|4843.15|4843.15|4843.15|4843.15|4842.8|4842.8|0
1734449920000|2024-12-17 15:38:40|4843.6|4843.6|4844.92|4844.92|4844.92|4844.92|4843.6|4843.6|0
1734449930000|2024-12-17 15:38:50|4844.93|4844.93|4845.54|4845.54|4845.54|4845.54|4844.93|4844.93|0
1734449940000|2024-12-17 15:39:00|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|0
1734449960000|2024-12-17 15:39:20|4845.41|4845.41|4845.08|4845.08|4845.41|4845.41|4845.08|4845.08|0
1734449980000|2024-12-17 15:39:40|4844.96|4844.96|4844.96|4844.96|4844.96|4844.96|4844.96|4844.96|0
1734449990000|2024-12-17 15:39:50|4844.84|4844.84|4844.7|4844.7|4844.84|4844.84|4844.7|4844.7|0
1734450000000|2024-12-17 15:40:00|4844.58|4844.58|4843.92|4843.92|4844.58|4844.58|4843.92|4843.92|0
1734450010000|2024-12-17 15:40:10|4843.58|4843.58|4844.92|4844.92|4844.92|4844.92|4843.58|4843.58|0
1734450020000|2024-12-17 15:40:20|4844.58|4844.58|4844.63|4844.63|4844.85|4844.85|4844.58|4844.58|0
1734450030000|2024-12-17 15:40:30|4844.75|4844.75|4844.64|4844.64|4844.87|4844.87|4844.64|4844.64|0
1734450040000|2024-12-17 15:40:40|4844.15|4844.15|4841.67|4841.67|4844.15|4844.15|4841.41|4841.41|0
1734450050000|2024-12-17 15:40:50|4841.55|4841.55|4841.4|4841.4|4841.62|4841.62|4841.4|4841.4|0
1734450060000|2024-12-17 15:41:00|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|0
1734450070000|2024-12-17 15:41:10|4841.11|4841.11|4841.19|4841.19|4841.19|4841.19|4841.11|4841.11|0
1734450080000|2024-12-17 15:41:20|4841.06|4841.06|4840.34|4840.34|4841.06|4841.06|4840.34|4840.34|0
1734450090000|2024-12-17 15:41:30|4839.67|4839.67|4839.5|4839.5|4839.67|4839.67|4839.5|4839.5|0
1734450100000|2024-12-17 15:41:40|4839.63|4839.63|4839.3|4839.3|4839.63|4839.63|4839.3|4839.3|0
1734450110000|2024-12-17 15:41:50|4838.96|4838.96|4838.62|4838.62|4838.96|4838.96|4838.62|4838.62|0
1734450120000|2024-12-17 15:42:00|4838.35|4838.35|4838.75|4838.75|4838.89|4838.89|4838.35|4838.35|0
1734450130000|2024-12-17 15:42:10|4838.89|4838.89|4838.76|4838.76|4839.02|4839.02|4838.76|4838.76|0
1734450140000|2024-12-17 15:42:20|4838.77|4838.77|4838.64|4838.64|4838.77|4838.77|4838.64|4838.64|0
1734450150000|2024-12-17 15:42:30|4838.56|4838.56|4837.95|4837.95|4838.64|4838.64|4837.95|4837.95|0
1734450170000|2024-12-17 15:42:50|4837.61|4837.61|4837.58|4837.58|4837.61|4837.61|4837.58|4837.58|0
1734450180000|2024-12-17 15:43:00|4837.61|4837.61|4837.82|4837.82|4837.82|4837.82|4837.61|4837.61|0
1734450190000|2024-12-17 15:43:10|4837.95|4837.95|4838.62|4838.62|4838.62|4838.62|4837.95|4837.95|0
1734450200000|2024-12-17 15:43:20|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|0
1734450210000|2024-12-17 15:43:30|4838.62|4838.62|4838.65|4838.65|4838.65|4838.65|4838.62|4838.62|0
1734450220000|2024-12-17 15:43:40|4838.57|4838.57|4838.32|4838.32|4838.57|4838.57|4838.32|4838.32|0
1734450230000|2024-12-17 15:43:50|4838.05|4838.05|4837.59|4837.59|4838.05|4838.05|4837.59|4837.59|0
1734450240000|2024-12-17 15:44:00|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|0
1734450250000|2024-12-17 15:44:10|4838.05|4838.05|4838.6|4838.6|4838.6|4838.6|4838.05|4838.05|0
1734450260000|2024-12-17 15:44:20|4837.93|4837.93|4837.93|4837.93|4837.93|4837.93|4837.93|4837.93|0
1734450270000|2024-12-17 15:44:30|4837.85|4837.85|4838.06|4838.06|4838.06|4838.06|4837.85|4837.85|0
1734450280000|2024-12-17 15:44:40|4838.4|4838.4|4838.04|4838.04|4838.4|4838.4|4838.04|4838.04|0
1734450290000|2024-12-17 15:44:50|4837.81|4837.81|4837.68|4837.68|4837.81|4837.81|4837.68|4837.68|0
1734450300000|2024-12-17 15:45:00|4837.35|4837.35|4835.33|4835.33|4837.35|4837.35|4835.33|4835.33|0
1734450310000|2024-12-17 15:45:10|4835.4|4835.4|4835.59|4835.59|4835.59|4835.59|4835.31|4835.31|0
1734450320000|2024-12-17 15:45:20|4835.72|4835.72|4836.6|4836.6|4836.72|4836.72|4835.72|4835.72|0
1734450330000|2024-12-17 15:45:30|4836.39|4836.39|4835.78|4835.78|4836.45|4836.45|4835.78|4835.78|0
1734450350000|2024-12-17 15:45:50|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|0
1734450360000|2024-12-17 15:46:00|4835.95|4835.95|4837.12|4837.12|4837.12|4837.12|4835.95|4835.95|0
1734450370000|2024-12-17 15:46:10|4836.9|4836.9|4836.82|4836.82|4836.9|4836.9|4836.82|4836.82|0
1734450380000|2024-12-17 15:46:20|4837.05|4837.05|4836.82|4836.82|4837.05|4837.05|4836.82|4836.82|0
1734450390000|2024-12-17 15:46:30|4836.94|4836.94|4836.61|4836.61|4836.94|4836.94|4836.27|4836.27|0
1734450400000|2024-12-17 15:46:40|4836.83|4836.83|4836.71|4836.71|4836.83|4836.83|4836.05|4836.05|0
1734450410000|2024-12-17 15:46:50|4836.26|4836.26|4835.81|4835.81|4836.26|4836.26|4835.81|4835.81|0
1734450420000|2024-12-17 15:47:00|4835.83|4835.83|4836.29|4836.29|4836.29|4836.29|4835.83|4835.83|0
1734450440000|2024-12-17 15:47:20|4836.63|4836.63|4836.16|4836.16|4836.63|4836.63|4836.16|4836.16|0
1734450450000|2024-12-17 15:47:30|4835.94|4835.94|4836.27|4836.27|4836.27|4836.27|4835.94|4835.94|0
1734450460000|2024-12-17 15:47:40|4836.14|4836.14|4835.88|4835.88|4836.14|4836.14|4835.88|4835.88|0
1734450480000|2024-12-17 15:48:00|4836.02|4836.02|4837.14|4837.14|4837.14|4837.14|4836.02|4836.02|0
1734450490000|2024-12-17 15:48:10|4836.81|4836.81|4836.81|4836.81|4836.81|4836.81|4836.81|4836.81|0
1734450500000|2024-12-17 15:48:20|4836.94|4836.94|4836.75|4836.75|4837.01|4837.01|4836.75|4836.75|0
1734450520000|2024-12-17 15:48:40|4836.63|4836.63|4836.16|4836.16|4836.63|4836.63|4836.16|4836.16|0
1734450530000|2024-12-17 15:48:50|4836.56|4836.56|4836.69|4836.69|4836.69|4836.69|4836.56|4836.56|0
1734450540000|2024-12-17 15:49:00|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|0
1734450560000|2024-12-17 15:49:20|4837.16|4837.16|4837.39|4837.39|4837.39|4837.39|4837.16|4837.16|0
1734450570000|2024-12-17 15:49:30|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|4837.25|0
1734450580000|2024-12-17 15:49:40|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|0
1734450590000|2024-12-17 15:49:50|4836.25|4836.25|4835.47|4835.47|4836.25|4836.25|4835.47|4835.47|0
1734450600000|2024-12-17 15:50:00|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|4835.13|0
1734450610000|2024-12-17 15:50:10|4835.69|4835.69|4835.96|4835.96|4835.96|4835.96|4835.69|4835.69|0
1734450620000|2024-12-17 15:50:20|4836.56|4836.56|4836.89|4836.89|4836.89|4836.89|4836.56|4836.56|0
1734450630000|2024-12-17 15:50:30|4837.22|4837.22|4837.38|4837.38|4837.38|4837.38|4837.22|4837.22|0
1734450640000|2024-12-17 15:50:40|4837.04|4837.04|4836.33|4836.33|4837.04|4837.04|4836.33|4836.33|0
1734450650000|2024-12-17 15:50:50|4836.19|4836.19|4836.08|4836.08|4836.42|4836.42|4836.08|4836.08|0
1734450660000|2024-12-17 15:51:00|4835.96|4835.96|4835.63|4835.63|4835.96|4835.96|4835.63|4835.63|0
1734450680000|2024-12-17 15:51:20|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|0
1734450700000|2024-12-17 15:51:40|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|0
1734450710000|2024-12-17 15:51:50|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|4835.75|0
1734450720000|2024-12-17 15:52:00|4835.42|4835.42|4835.3|4835.3|4835.55|4835.55|4835.3|4835.3|0
1734450730000|2024-12-17 15:52:10|4835.37|4835.37|4835.3|4835.3|4835.37|4835.37|4835.3|4835.3|0
1734450740000|2024-12-17 15:52:20|4835.22|4835.22|4835.55|4835.55|4835.55|4835.55|4835.22|4835.22|0
1734450750000|2024-12-17 15:52:30|4835.42|4835.42|4834.71|4834.71|4835.42|4835.42|4834.71|4834.71|0
1734450770000|2024-12-17 15:52:50|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|0
1734450780000|2024-12-17 15:53:00|4835.01|4835.01|4835.35|4835.35|4835.35|4835.35|4835.01|4835.01|0
1734450790000|2024-12-17 15:53:10|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|4835.01|0
1734450800000|2024-12-17 15:53:20|4834.88|4834.88|4835.01|4835.01|4835.01|4835.01|4834.88|4834.88|0
1734450810000|2024-12-17 15:53:30|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|4835.41|0
1734450830000|2024-12-17 15:53:50|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|0
1734450840000|2024-12-17 15:54:00|4834.95|4834.95|4835.15|4835.15|4835.49|4835.49|4834.95|4834.95|0
1734450870000|2024-12-17 15:54:30|4835.14|4835.14|4835.82|4835.82|4835.82|4835.82|4835.14|4835.14|0
1734450880000|2024-12-17 15:54:40|4836.05|4836.05|4835.7|4835.7|4836.05|4836.05|4835.7|4835.7|0
1734450890000|2024-12-17 15:54:50|4836.03|4836.03|4836.3|4836.3|4836.3|4836.3|4836.03|4836.03|0
1734450900000|2024-12-17 15:55:00|4835.96|4835.96|4837.06|4837.06|4837.06|4837.06|4835.96|4835.96|0
1734450930000|2024-12-17 15:55:30|4837.29|4837.29|4837.51|4837.51|4837.51|4837.51|4837.29|4837.29|0
1734450940000|2024-12-17 15:55:40|4837.52|4837.52|4836.86|4836.86|4837.52|4837.52|4836.86|4836.86|0
1734450950000|2024-12-17 15:55:50|4836.99|4836.99|4836.97|4836.97|4837.12|4837.12|4836.97|4836.97|0
1734450960000|2024-12-17 15:56:00|4836.71|4836.71|4836.7|4836.7|4836.71|4836.71|4836.7|4836.7|0
1734450970000|2024-12-17 15:56:10|4836.57|4836.57|4836.7|4836.7|4836.7|4836.7|4836.57|4836.57|0
1734450980000|2024-12-17 15:56:20|4836.83|4836.83|4837.17|4837.17|4837.17|4837.17|4836.83|4836.83|0
1734450990000|2024-12-17 15:56:30|4837.32|4837.32|4837.45|4837.45|4837.45|4837.45|4837.32|4837.32|0
1734451000000|2024-12-17 15:56:40|4837.6|4837.6|4837.84|4837.84|4837.84|4837.84|4837.6|4837.6|0
1734451010000|2024-12-17 15:56:50|4838.18|4838.18|4838.4|4838.4|4838.4|4838.4|4838.18|4838.18|0
1734451020000|2024-12-17 15:57:00|4838.33|4838.33|4838.45|4838.45|4838.45|4838.45|4838.33|4838.33|0
1734451030000|2024-12-17 15:57:10|4838.78|4838.78|4839.08|4839.08|4839.08|4839.08|4838.78|4838.78|0
1734451040000|2024-12-17 15:57:20|4839.3|4839.3|4839.27|4839.27|4839.3|4839.3|4839.27|4839.27|0
1734451050000|2024-12-17 15:57:30|4839.6|4839.6|4839.26|4839.26|4839.61|4839.61|4839.26|4839.26|0
1734451060000|2024-12-17 15:57:40|4839.19|4839.19|4838.78|4838.78|4839.19|4839.19|4838.78|4838.78|0
1734451070000|2024-12-17 15:57:50|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|0
1734451080000|2024-12-17 15:58:00|4837.62|4837.62|4837.49|4837.49|4837.62|4837.62|4837.49|4837.49|0
1734451090000|2024-12-17 15:58:10|4837.62|4837.62|4837.75|4837.75|4837.75|4837.75|4837.62|4837.62|0
1734451120000|2024-12-17 15:58:40|4837.68|4837.68|4837.68|4837.68|4837.68|4837.68|4837.68|4837.68|0
1734451140000|2024-12-17 15:59:00|4838.35|4838.35|4839.04|4839.04|4839.04|4839.04|4838.35|4838.35|0
1734451160000|2024-12-17 15:59:20|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|4839.17|0
1734451190000|2024-12-17 15:59:50|4839.04|4839.04|4839.16|4839.16|4839.16|4839.16|4839.04|4839.04|0
1734451200000|2024-12-17 16:00:00|4839.49|4839.49|4839.83|4839.83|4839.83|4839.83|4839.49|4839.49|0
1734451210000|2024-12-17 16:00:10|4839.73|4839.73|4839.32|4839.32|4839.73|4839.73|4839.32|4839.32|0
1734451220000|2024-12-17 16:00:20|4838.99|4838.99|4838.26|4838.26|4838.99|4838.99|4838.19|4838.19|0
1734451230000|2024-12-17 16:00:30|4837.93|4837.93|4837.24|4837.24|4838.26|4838.26|4837.24|4837.24|0
1734451240000|2024-12-17 16:00:40|4837.08|4837.08|4836.74|4836.74|4837.08|4837.08|4836.74|4836.74|0
1734451250000|2024-12-17 16:00:50|4836.81|4836.81|4837.22|4837.22|4837.22|4837.22|4836.81|4836.81|0
1734451260000|2024-12-17 16:01:00|4838.08|4838.08|4838.97|4838.97|4838.97|4838.97|4837.86|4837.86|0
1734451270000|2024-12-17 16:01:10|4839.65|4839.65|4839.58|4839.58|4839.65|4839.65|4839.58|4839.58|0
1734451280000|2024-12-17 16:01:20|4839.24|4839.24|4839.78|4839.78|4839.78|4839.78|4839.24|4839.24|0
1734451290000|2024-12-17 16:01:30|4840.43|4840.43|4840.19|4840.19|4840.43|4840.43|4839.97|4839.97|0
1734451300000|2024-12-17 16:01:40|4840.2|4840.2|4840.34|4840.34|4840.47|4840.47|4840.19|4840.19|0
1734451310000|2024-12-17 16:01:50|4840|4840|4840|4840|4840|4840|4840|4840|0
1734451320000|2024-12-17 16:02:00|4839.88|4839.88|4838.99|4838.99|4840.22|4840.22|4838.99|4838.99|0
1734451330000|2024-12-17 16:02:10|4838.77|4838.77|4838.43|4838.43|4838.77|4838.77|4838.43|4838.43|0
1734451340000|2024-12-17 16:02:20|4838.1|4838.1|4838.1|4838.1|4838.1|4838.1|4838.1|4838.1|0
1734451350000|2024-12-17 16:02:30|4838.23|4838.23|4838.22|4838.22|4838.23|4838.23|4838.22|4838.22|0
1734451360000|2024-12-17 16:02:40|4837.89|4837.89|4837.89|4837.89|4837.89|4837.89|4837.89|4837.89|0
1734451370000|2024-12-17 16:02:50|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|0
1734451380000|2024-12-17 16:03:00|4838.48|4838.48|4839.03|4839.03|4839.03|4839.03|4838.48|4838.48|0
1734451390000|2024-12-17 16:03:10|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|0
1734451400000|2024-12-17 16:03:20|4838.69|4838.69|4838.76|4838.76|4838.76|4838.76|4838.69|4838.69|0
1734451410000|2024-12-17 16:03:30|4838.69|4838.69|4838.69|4838.69|4838.69|4838.69|4838.69|4838.69|0
1734451420000|2024-12-17 16:03:40|4838.55|4838.55|4837.34|4837.34|4838.55|4838.55|4837.34|4837.34|0
1734451430000|2024-12-17 16:03:50|4837.01|4837.01|4836.66|4836.66|4837.01|4837.01|4836.66|4836.66|0
1734451440000|2024-12-17 16:04:00|4836.8|4836.8|4837.21|4837.21|4837.21|4837.21|4836.8|4836.8|0
1734451450000|2024-12-17 16:04:10|4836.87|4836.87|4836.75|4836.75|4836.87|4836.87|4836.75|4836.75|0
1734451460000|2024-12-17 16:04:20|4836.35|4836.35|4836.79|4836.79|4836.82|4836.82|4836.35|4836.35|0
1734451470000|2024-12-17 16:04:30|4836.66|4836.66|4836.52|4836.52|4836.66|4836.66|4836.52|4836.52|0
1734451480000|2024-12-17 16:04:40|4836.19|4836.19|4836.17|4836.17|4836.19|4836.19|4836.09|4836.09|0
1734451500000|2024-12-17 16:05:00|4835.83|4835.83|4835.15|4835.15|4835.83|4835.83|4835.15|4835.15|0
1734451510000|2024-12-17 16:05:10|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|4835.17|0
1734451520000|2024-12-17 16:05:20|4834.9|4834.9|4834.15|4834.15|4834.9|4834.9|4834.15|4834.15|0
1734451530000|2024-12-17 16:05:30|4833.82|4833.82|4833.83|4833.83|4833.83|4833.83|4833.7|4833.7|0
1734451540000|2024-12-17 16:05:40|4833.5|4833.5|4833.5|4833.5|4833.5|4833.5|4833.5|4833.5|0
1734451560000|2024-12-17 16:06:00|4833.83|4833.83|4833.83|4833.83|4833.83|4833.83|4833.83|4833.83|0
1734451580000|2024-12-17 16:06:20|4833.95|4833.95|4833.6|4833.6|4833.95|4833.95|4833.6|4833.6|0
1734451590000|2024-12-17 16:06:30|4833.37|4833.37|4833.46|4833.46|4833.46|4833.46|4833.37|4833.37|0
1734451600000|2024-12-17 16:06:40|4833.12|4833.12|4831.21|4831.21|4833.12|4833.12|4831.21|4831.21|0
1734451610000|2024-12-17 16:06:50|4831.15|4831.15|4831.61|4831.61|4831.74|4831.74|4831.15|4831.15|0
1734451620000|2024-12-17 16:07:00|4831.74|4831.74|4832.67|4832.67|4832.67|4832.67|4831.74|4831.74|0
1734451630000|2024-12-17 16:07:10|4832.53|4832.53|4833.73|4833.73|4833.73|4833.73|4832.53|4832.53|0
1734451640000|2024-12-17 16:07:20|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|0
1734451650000|2024-12-17 16:07:30|4833.83|4833.83|4833.89|4833.89|4834.22|4834.22|4833.83|4833.83|0
1734451660000|2024-12-17 16:07:40|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|0
1734451670000|2024-12-17 16:07:50|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|4833.42|0
1734451680000|2024-12-17 16:08:00|4833.3|4833.3|4834.65|4834.65|4834.78|4834.78|4833.3|4833.3|0
1734451690000|2024-12-17 16:08:10|4834.78|4834.78|4834.78|4834.78|4834.78|4834.78|4834.78|4834.78|0
1734451720000|2024-12-17 16:08:40|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|4835.02|0
1734451730000|2024-12-17 16:08:50|4834.75|4834.75|4834.63|4834.63|4834.75|4834.75|4834.63|4834.63|0
1734451750000|2024-12-17 16:09:10|4834.5|4834.5|4833.82|4833.82|4834.5|4834.5|4833.82|4833.82|0
1734451770000|2024-12-17 16:09:30|4834.15|4834.15|4834.15|4834.15|4834.15|4834.15|4834.15|4834.15|0
1734451780000|2024-12-17 16:09:40|4833.82|4833.82|4833.47|4833.47|4833.82|4833.82|4833.47|4833.47|0
1734451790000|2024-12-17 16:09:50|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|0
1734451820000|2024-12-17 16:10:20|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|0
1734451830000|2024-12-17 16:10:30|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|0
1734451840000|2024-12-17 16:10:40|4832.6|4832.6|4833.56|4833.56|4833.56|4833.56|4832.6|4832.6|0
1734451850000|2024-12-17 16:10:50|4833.33|4833.33|4833.54|4833.54|4833.87|4833.87|4833.33|4833.33|0
1734451870000|2024-12-17 16:11:10|4833.62|4833.62|4834.32|4834.32|4834.32|4834.32|4833.62|4833.62|0
1734451890000|2024-12-17 16:11:30|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|4834.19|0
1734451900000|2024-12-17 16:11:40|4834.32|4834.32|4833.56|4833.56|4834.32|4834.32|4833.56|4833.56|0
1734451910000|2024-12-17 16:11:50|4833.43|4833.43|4833.31|4833.31|4833.43|4833.43|4833.31|4833.31|0
1734451920000|2024-12-17 16:12:00|4833.43|4833.43|4833.55|4833.55|4833.55|4833.55|4833.43|4833.43|0
1734451930000|2024-12-17 16:12:10|4833.33|4833.33|4833.25|4833.25|4833.33|4833.33|4833.25|4833.25|0
1734451940000|2024-12-17 16:12:20|4833.12|4833.12|4833.12|4833.12|4833.12|4833.12|4833.12|4833.12|0
1734451950000|2024-12-17 16:12:30|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|0
1734451960000|2024-12-17 16:12:40|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|4833.75|0
1734451970000|2024-12-17 16:12:50|4833.83|4833.83|4834.19|4834.19|4834.19|4834.19|4833.83|4833.83|0
1734451980000|2024-12-17 16:13:00|4834.42|4834.42|4834.35|4834.35|4834.67|4834.67|4834.34|4834.34|0
1734451990000|2024-12-17 16:13:10|4834.34|4834.34|4835|4835|4835|4835|4834.34|4834.34|0
1734452000000|2024-12-17 16:13:20|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|4834.88|0
1734452010000|2024-12-17 16:13:30|4834.48|4834.48|4834.41|4834.41|4834.48|4834.48|4834.28|4834.28|0
1734452020000|2024-12-17 16:13:40|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|0
1734452040000|2024-12-17 16:14:00|4834.32|4834.32|4833.68|4833.68|4834.32|4834.32|4833.68|4833.68|0
1734452050000|2024-12-17 16:14:10|4833.55|4833.55|4833.68|4833.68|4833.68|4833.68|4833.55|4833.55|0
1734452060000|2024-12-17 16:14:20|4833.55|4833.55|4833.81|4833.81|4833.81|4833.81|4833.55|4833.55|0
1734452070000|2024-12-17 16:14:30|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|0
1734452080000|2024-12-17 16:14:40|4833.55|4833.55|4833.34|4833.34|4833.68|4833.68|4833.34|4833.34|0
1734452090000|2024-12-17 16:14:50|4833.01|4833.01|4833|4833|4833.01|4833.01|4833|4833|0
1734452100000|2024-12-17 16:15:00|4832.85|4832.85|4832.83|4832.83|4832.85|4832.85|4832.71|4832.71|0
1734452110000|2024-12-17 16:15:10|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|4832.76|0
1734452130000|2024-12-17 16:15:30|4832.84|4832.84|4833.17|4833.17|4833.17|4833.17|4832.84|4832.84|0
1734452140000|2024-12-17 16:15:40|4832.84|4832.84|4832.84|4832.84|4832.84|4832.84|4832.84|4832.84|0
1734452150000|2024-12-17 16:15:50|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|0
1734452160000|2024-12-17 16:16:00|4832.75|4832.75|4831.83|4831.83|4832.75|4832.75|4831.83|4831.83|0
1734452170000|2024-12-17 16:16:10|4831.81|4831.81|4830.62|4830.62|4831.82|4831.82|4830.62|4830.62|0
1734452180000|2024-12-17 16:16:20|4830.4|4830.4|4830.93|4830.93|4831.06|4831.06|4830.4|4830.4|0
1734452190000|2024-12-17 16:16:30|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|0
1734452200000|2024-12-17 16:16:40|4830.45|4830.45|4831.07|4831.07|4831.07|4831.07|4830.45|4830.45|0
1734452210000|2024-12-17 16:16:50|4830.95|4830.95|4830.82|4830.82|4830.95|4830.95|4830.82|4830.82|0
1734452220000|2024-12-17 16:17:00|4830.48|4830.48|4830.48|4830.48|4830.48|4830.48|4830.48|4830.48|0
1734452230000|2024-12-17 16:17:10|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|0
1734452240000|2024-12-17 16:17:20|4830.18|4830.18|4829.58|4829.58|4830.25|4830.25|4829.58|4829.58|0
1734452250000|2024-12-17 16:17:30|4829.46|4829.46|4828.99|4828.99|4829.46|4829.46|4828.96|4828.96|0
1734452260000|2024-12-17 16:17:40|4828.86|4828.86|4828.99|4828.99|4828.99|4828.99|4828.86|4828.86|0
1734452270000|2024-12-17 16:17:50|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|0
1734452280000|2024-12-17 16:18:00|4829.4|4829.4|4829.07|4829.07|4829.4|4829.4|4829.07|4829.07|0
1734452290000|2024-12-17 16:18:10|4829.11|4829.11|4829.03|4829.03|4829.11|4829.11|4829.03|4829.03|0
1734452300000|2024-12-17 16:18:20|4829.36|4829.36|4830.02|4830.02|4830.02|4830.02|4829.36|4829.36|0
1734452310000|2024-12-17 16:18:30|4829.88|4829.88|4829.88|4829.88|4829.88|4829.88|4829.88|4829.88|0
1734452330000|2024-12-17 16:18:50|4830.21|4830.21|4830.44|4830.44|4830.44|4830.44|4830.21|4830.21|0
1734452360000|2024-12-17 16:19:20|4830.1|4830.1|4830.63|4830.63|4830.63|4830.63|4830.1|4830.1|0
1734452370000|2024-12-17 16:19:30|4830.96|4830.96|4831.09|4831.09|4831.09|4831.09|4830.96|4830.96|0
1734452380000|2024-12-17 16:19:40|4831.23|4831.23|4831.48|4831.48|4831.48|4831.48|4831.23|4831.23|0
1734452390000|2024-12-17 16:19:50|4831.81|4831.81|4831.85|4831.85|4831.85|4831.85|4831.81|4831.81|0
1734452400000|2024-12-17 16:20:00|4831.52|4831.52|4831.94|4831.94|4831.98|4831.98|4831.4|4831.4|0
1734452410000|2024-12-17 16:20:10|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|0
1734452420000|2024-12-17 16:20:20|4831.58|4831.58|4831.66|4831.66|4831.73|4831.73|4831.58|4831.58|0
1734452430000|2024-12-17 16:20:30|4831.58|4831.58|4831.58|4831.58|4831.58|4831.58|4831.5|4831.5|0
1734452440000|2024-12-17 16:20:40|4831.05|4831.05|4830.9|4830.9|4831.05|4831.05|4830.77|4830.77|0
1734452460000|2024-12-17 16:21:00|4830.78|4830.78|4830.47|4830.47|4830.78|4830.78|4830.47|4830.47|0
1734452470000|2024-12-17 16:21:10|4830.4|4830.4|4830.28|4830.28|4830.4|4830.4|4830.28|4830.28|0
1734452480000|2024-12-17 16:21:20|4830.35|4830.35|4829.68|4829.68|4830.35|4830.35|4829.68|4829.68|0
1734452490000|2024-12-17 16:21:30|4829.46|4829.46|4829.29|4829.29|4829.46|4829.46|4829.29|4829.29|0
1734452500000|2024-12-17 16:21:40|4829.17|4829.17|4830.45|4830.45|4830.45|4830.45|4829.17|4829.17|0
1734452510000|2024-12-17 16:21:50|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|0
1734452520000|2024-12-17 16:22:00|4830.49|4830.49|4830.53|4830.53|4830.53|4830.53|4830.49|4830.49|0
1734452530000|2024-12-17 16:22:10|4830.66|4830.66|4830.32|4830.32|4830.66|4830.66|4830.32|4830.32|0
1734452540000|2024-12-17 16:22:20|4830.99|4830.99|4829.25|4829.25|4831|4831|4829.25|4829.25|0
1734452550000|2024-12-17 16:22:30|4829.03|4829.03|4828.56|4828.56|4829.03|4829.03|4828.56|4828.56|0
1734452560000|2024-12-17 16:22:40|4828.57|4828.57|4828.57|4828.57|4828.57|4828.57|4828.57|4828.57|0
1734452570000|2024-12-17 16:22:50|4828.7|4828.7|4829.04|4829.04|4829.04|4829.04|4828.7|4828.7|0
1734452580000|2024-12-17 16:23:00|4828.9|4828.9|4828.83|4828.83|4829.24|4829.24|4828.83|4828.83|0
1734452590000|2024-12-17 16:23:10|4828.77|4828.77|4828.5|4828.5|4828.83|4828.83|4828.5|4828.5|0
1734452600000|2024-12-17 16:23:20|4828.36|4828.36|4828.47|4828.47|4828.5|4828.5|4828.36|4828.36|0
1734452610000|2024-12-17 16:23:30|4828.54|4828.54|4828.88|4828.88|4828.88|4828.88|4828.54|4828.54|0
1734452620000|2024-12-17 16:23:40|4828.75|4828.75|4828.52|4828.52|4828.75|4828.75|4828.52|4828.52|0
1734452630000|2024-12-17 16:23:50|4828.49|4828.49|4828.16|4828.16|4828.49|4828.49|4828.16|4828.16|0
1734452640000|2024-12-17 16:24:00|4828.38|4828.38|4828.97|4828.97|4828.97|4828.97|4828.38|4828.38|0
1734452650000|2024-12-17 16:24:10|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|0
1734452660000|2024-12-17 16:24:20|4828.59|4828.59|4828.44|4828.44|4828.59|4828.59|4828.44|4828.44|0
1734452670000|2024-12-17 16:24:30|4828.11|4828.11|4828.24|4828.24|4828.24|4828.24|4828.11|4828.11|0
1734452680000|2024-12-17 16:24:40|4828.37|4828.37|4829.23|4829.23|4829.23|4829.23|4828.37|4828.37|0
1734452690000|2024-12-17 16:24:50|4828.9|4828.9|4828.77|4828.77|4829.23|4829.23|4828.77|4828.77|0
1734452700000|2024-12-17 16:25:00|4828.44|4828.44|4829.03|4829.03|4829.03|4829.03|4828.44|4828.44|0
1734452710000|2024-12-17 16:25:10|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|0
1734452720000|2024-12-17 16:25:20|4828.47|4828.47|4828.81|4828.81|4828.81|4828.81|4828.47|4828.47|0
1734452730000|2024-12-17 16:25:30|4828.67|4828.67|4828.6|4828.6|4828.67|4828.67|4828.6|4828.6|0
1734452740000|2024-12-17 16:25:40|4828.59|4828.59|4828.67|4828.67|4828.67|4828.67|4828.59|4828.59|0
1734452750000|2024-12-17 16:25:50|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|0
1734452760000|2024-12-17 16:26:00|4828.56|4828.56|4827.93|4827.93|4828.56|4828.56|4827.93|4827.93|0
1734452770000|2024-12-17 16:26:10|4828.27|4828.27|4828.63|4828.63|4828.63|4828.63|4828.27|4828.27|0
1734452780000|2024-12-17 16:26:20|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|0
1734452790000|2024-12-17 16:26:30|4828.46|4828.46|4828.49|4828.49|4828.49|4828.49|4828.46|4828.46|0
1734452800000|2024-12-17 16:26:40|4828.37|4828.37|4827.96|4827.96|4828.37|4828.37|4827.96|4827.96|0
1734452810000|2024-12-17 16:26:50|4828.37|4828.37|4828.29|4828.29|4828.5|4828.5|4828.29|4828.29|0
1734452820000|2024-12-17 16:27:00|4828.3|4828.3|4828.29|4828.29|4828.3|4828.3|4828.29|4828.29|0
1734452840000|2024-12-17 16:27:20|4828.76|4828.76|4828.72|4828.72|4828.76|4828.76|4828.42|4828.42|0
1734452850000|2024-12-17 16:27:30|4828.58|4828.58|4828.13|4828.13|4828.58|4828.58|4828.02|4828.02|0
1734452860000|2024-12-17 16:27:40|4828.18|4828.18|4827.58|4827.58|4828.34|4828.34|4827.58|4827.58|0
1734452870000|2024-12-17 16:27:50|4827.7|4827.7|4827.84|4827.84|4827.97|4827.97|4827.45|4827.45|0
1734452890000|2024-12-17 16:28:10|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|0
1734452900000|2024-12-17 16:28:20|4827.37|4827.37|4827.92|4827.92|4828.04|4828.04|4827.37|4827.37|0
1734452910000|2024-12-17 16:28:30|4827.79|4827.79|4826.87|4826.87|4827.79|4827.79|4826.83|4826.83|0
1734452920000|2024-12-17 16:28:40|4826.95|4826.95|4826.48|4826.48|4826.95|4826.95|4826.48|4826.48|0
1734452930000|2024-12-17 16:28:50|4826.34|4826.34|4826.54|4826.54|4826.54|4826.54|4826.34|4826.34|0
1734452940000|2024-12-17 16:29:00|4826.47|4826.47|4826.69|4826.69|4826.69|4826.69|4825.8|4825.8|0
1734452950000|2024-12-17 16:29:10|4826.42|4826.42|4826.5|4826.5|4826.76|4826.76|4826.1|4826.1|0
1734452960000|2024-12-17 16:29:20|4826.42|4826.42|4826.76|4826.76|4826.76|4826.76|4826.42|4826.42|0
1734452970000|2024-12-17 16:29:30|4827.07|4827.07|4827.59|4827.59|4827.59|4827.59|4826.85|4826.85|0
1734452980000|2024-12-17 16:29:40|4827.13|4827.13|4828.03|4828.03|4828.03|4828.03|4827.13|4827.13|0
1734452990000|2024-12-17 16:29:50|4828.06|4828.06|4827.36|4827.36|4828.21|4828.21|4827.36|4827.36|0
1734509700000|2024-12-18 08:15:00|4844|4844|4843.93|4843.93|4844.13|4844.13|4843.93|4843.93|0
1734509710000|2024-12-18 08:15:10|4843.27|4843.27|4842.32|4842.32|4843.27|4843.27|4842.32|4842.32|0
1734509740000|2024-12-18 08:15:40|4842.65|4842.65|4842.38|4842.38|4842.65|4842.65|4842.38|4842.38|0
1734509750000|2024-12-18 08:15:50|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|0
1734509760000|2024-12-18 08:16:00|4842.79|4842.79|4842.45|4842.45|4842.79|4842.79|4842.45|4842.45|0
1734509770000|2024-12-18 08:16:10|4842.37|4842.37|4842.3|4842.3|4842.37|4842.37|4842.3|4842.3|0
1734509780000|2024-12-18 08:16:20|4841.9|4841.9|4842.24|4842.24|4842.24|4842.24|4841.9|4841.9|0
1734509790000|2024-12-18 08:16:30|4842.57|4842.57|4842.91|4842.91|4842.91|4842.91|4842.57|4842.57|0
1734509800000|2024-12-18 08:16:40|4843.22|4843.22|4844.29|4844.29|4844.29|4844.29|4843.22|4843.22|0
1734509820000|2024-12-18 08:17:00|4843.96|4843.96|4843.96|4843.96|4843.96|4843.96|4843.96|4843.96|0
1734509830000|2024-12-18 08:17:10|4843.36|4843.36|4843.36|4843.36|4843.36|4843.36|4843.36|4843.36|0
1734509840000|2024-12-18 08:17:20|4843.21|4843.21|4843.21|4843.21|4843.33|4843.33|4843.21|4843.21|0
1734509850000|2024-12-18 08:17:30|4842.49|4842.49|4841.32|4841.32|4842.49|4842.49|4841.32|4841.32|0
1734509870000|2024-12-18 08:17:50|4840.93|4840.93|4840.77|4840.77|4840.93|4840.93|4840.77|4840.77|0
1734509890000|2024-12-18 08:18:10|4841.17|4841.17|4841.37|4841.37|4841.51|4841.51|4841.17|4841.17|0
1734509900000|2024-12-18 08:18:20|4841.53|4841.53|4841.65|4841.65|4841.65|4841.65|4841.53|4841.53|0
1734509910000|2024-12-18 08:18:30|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|0
1734509920000|2024-12-18 08:18:40|4841.61|4841.61|4841.61|4841.61|4841.61|4841.61|4841.61|4841.61|0
1734509940000|2024-12-18 08:19:00|4841.53|4841.53|4841.53|4841.53|4841.53|4841.53|4841.53|4841.53|0
1734509950000|2024-12-18 08:19:10|4841.48|4841.48|4841.48|4841.48|4841.48|4841.48|4841.48|4841.48|0
1734509960000|2024-12-18 08:19:20|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|0
1734509980000|2024-12-18 08:19:40|4841.68|4841.68|4842.35|4842.35|4842.35|4842.35|4841.68|4841.68|0
1734509990000|2024-12-18 08:19:50|4842.01|4842.01|4842.35|4842.35|4842.35|4842.35|4842.01|4842.01|0
1734510000000|2024-12-18 08:20:00|4842.01|4842.01|4839.98|4839.98|4842.01|4842.01|4839.98|4839.98|0
1734510010000|2024-12-18 08:20:10|4840.21|4840.21|4840.54|4840.54|4840.54|4840.54|4840.21|4840.21|0
1734510020000|2024-12-18 08:20:20|4840.66|4840.66|4841.17|4841.17|4841.17|4841.17|4840.53|4840.53|0
1734510030000|2024-12-18 08:20:30|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|0
1734510040000|2024-12-18 08:20:40|4841.33|4841.33|4841.33|4841.33|4841.33|4841.33|4841.33|4841.33|0
1734510050000|2024-12-18 08:20:50|4841|4841|4841|4841|4841|4841|4841|4841|0
1734510080000|2024-12-18 08:21:20|4840.6|4840.6|4840.47|4840.47|4840.73|4840.73|4840.47|4840.47|0
1734510090000|2024-12-18 08:21:30|4840.13|4840.13|4840.13|4840.13|4840.13|4840.13|4840.13|4840.13|0
1734510100000|2024-12-18 08:21:40|4839.46|4839.46|4839.61|4839.61|4839.61|4839.61|4839.31|4839.31|0
1734510110000|2024-12-18 08:21:50|4840.28|4840.28|4839.82|4839.82|4840.28|4840.28|4839.82|4839.82|0
1734510120000|2024-12-18 08:22:00|4839.46|4839.46|4839.46|4839.46|4839.46|4839.46|4839.46|4839.46|0
1734510130000|2024-12-18 08:22:10|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|0
1734510140000|2024-12-18 08:22:20|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|0
1734510150000|2024-12-18 08:22:30|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|4839.32|0
1734510160000|2024-12-18 08:22:40|4839.06|4839.06|4838.59|4838.59|4839.06|4839.06|4838.48|4838.48|0
1734510170000|2024-12-18 08:22:50|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|4838.71|0
1734510180000|2024-12-18 08:23:00|4838.01|4838.01|4837.67|4837.67|4838.01|4838.01|4837.67|4837.67|0
1734510190000|2024-12-18 08:23:10|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|0
1734510200000|2024-12-18 08:23:20|4837.42|4837.42|4837.76|4837.76|4837.76|4837.76|4837.42|4837.42|0
1734510210000|2024-12-18 08:23:30|4837.64|4837.64|4837.9|4837.9|4837.9|4837.9|4837.64|4837.64|0
1734510220000|2024-12-18 08:23:40|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|0
1734510230000|2024-12-18 08:23:50|4838.52|4838.52|4838.86|4838.86|4839.19|4839.19|4838.52|4838.52|0
1734510240000|2024-12-18 08:24:00|4839.34|4839.34|4838.54|4838.54|4839.34|4839.34|4838.54|4838.54|0
1734510250000|2024-12-18 08:24:10|4838.49|4838.49|4838.49|4838.49|4838.49|4838.49|4838.49|4838.49|0
1734510260000|2024-12-18 08:24:20|4838.62|4838.62|4838.62|4838.62|4838.62|4838.62|4838.62|4838.62|0
1734510270000|2024-12-18 08:24:30|4838.49|4838.49|4838.75|4838.75|4838.75|4838.75|4838.49|4838.49|0
1734510280000|2024-12-18 08:24:40|4839.02|4839.02|4841.69|4841.69|4841.69|4841.69|4839.02|4839.02|0
1734510290000|2024-12-18 08:24:50|4842.07|4842.07|4842.1|4842.1|4842.1|4842.1|4842.07|4842.07|0
1734510300000|2024-12-18 08:25:00|4842.23|4842.23|4842.82|4842.82|4842.82|4842.82|4842.23|4842.23|0
1734510310000|2024-12-18 08:25:10|4843.08|4843.08|4842.68|4842.68|4843.08|4843.08|4842.68|4842.68|0
1734510320000|2024-12-18 08:25:20|4842.56|4842.56|4842.54|4842.54|4842.66|4842.66|4842.3|4842.3|0
1734510330000|2024-12-18 08:25:30|4842.48|4842.48|4842.97|4842.97|4842.97|4842.97|4842.48|4842.48|0
1734510350000|2024-12-18 08:25:50|4842.89|4842.89|4843.13|4843.13|4843.13|4843.13|4842.89|4842.89|0
1734510370000|2024-12-18 08:26:10|4843.8|4843.8|4844.61|4844.61|4844.61|4844.61|4843.8|4843.8|0
1734510380000|2024-12-18 08:26:20|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|0
1734510390000|2024-12-18 08:26:30|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|4844.28|0
1734510410000|2024-12-18 08:26:50|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|0
1734510430000|2024-12-18 08:27:10|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|0
1734510440000|2024-12-18 08:27:20|4844.75|4844.75|4844.75|4844.75|4844.75|4844.75|4844.75|4844.75|0
1734510460000|2024-12-18 08:27:40|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|0
1734510480000|2024-12-18 08:28:00|4844.41|4844.41|4844.41|4844.41|4844.48|4844.48|4844.41|4844.41|0
1734510490000|2024-12-18 08:28:10|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|0
1734510500000|2024-12-18 08:28:20|4844.15|4844.15|4844.38|4844.38|4844.38|4844.38|4844.11|4844.11|0
1734510520000|2024-12-18 08:28:40|4844.74|4844.74|4845.07|4845.07|4845.07|4845.07|4844.62|4844.62|0
1734510530000|2024-12-18 08:28:50|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|0
1734510550000|2024-12-18 08:29:10|4845.34|4845.34|4845.34|4845.34|4845.34|4845.34|4845.34|4845.34|0
1734510560000|2024-12-18 08:29:20|4845.67|4845.67|4846.16|4846.16|4846.16|4846.16|4845.67|4845.67|0
1734510600000|2024-12-18 08:30:00|4846.42|4846.42|4846.42|4846.42|4846.42|4846.42|4846.42|4846.42|0
1734510610000|2024-12-18 08:30:10|4846.54|4846.54|4846.67|4846.67|4846.67|4846.67|4846.54|4846.54|0
1734510620000|2024-12-18 08:30:20|4847.08|4847.08|4846.74|4846.74|4847.08|4847.08|4846.74|4846.74|0
1734510630000|2024-12-18 08:30:30|4846.33|4846.33|4847.13|4847.13|4847.13|4847.13|4846.21|4846.21|0
1734510640000|2024-12-18 08:30:40|4847.8|4847.8|4848.36|4848.36|4848.36|4848.36|4847.8|4847.8|0
1734510670000|2024-12-18 08:31:10|4848.47|4848.47|4848.49|4848.49|4848.49|4848.49|4848.47|4848.47|0
1734510680000|2024-12-18 08:31:20|4848.71|4848.71|4849.15|4849.15|4849.15|4849.15|4848.71|4848.71|0
1734510690000|2024-12-18 08:31:30|4849.41|4849.41|4849.44|4849.44|4849.55|4849.55|4849.41|4849.41|0
1734510700000|2024-12-18 08:31:40|4849.46|4849.46|4851.58|4851.58|4851.58|4851.58|4849.46|4849.46|0
1734510710000|2024-12-18 08:31:50|4851.57|4851.57|4851.69|4851.69|4851.69|4851.69|4851.57|4851.57|0
1734510720000|2024-12-18 08:32:00|4852.56|4852.56|4854.48|4854.48|4854.48|4854.48|4852.56|4852.56|0
1734510730000|2024-12-18 08:32:10|4854.61|4854.61|4854.47|4854.47|4854.87|4854.87|4854.47|4854.47|0
1734510740000|2024-12-18 08:32:20|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|4854.35|0
1734510750000|2024-12-18 08:32:30|4855.02|4855.02|4854.49|4854.49|4855.02|4855.02|4854.22|4854.22|0
1734510760000|2024-12-18 08:32:40|4854.71|4854.71|4855.15|4855.15|4855.16|4855.16|4854.71|4854.71|0
1734510770000|2024-12-18 08:32:50|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|4855.07|0
1734510780000|2024-12-18 08:33:00|4855.21|4855.21|4854.85|4854.85|4855.21|4855.21|4854.85|4854.85|0
1734510790000|2024-12-18 08:33:10|4854.71|4854.71|4855.05|4855.05|4855.11|4855.11|4854.71|4854.71|0
1734510800000|2024-12-18 08:33:20|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|0
1734510810000|2024-12-18 08:33:30|4854.71|4854.71|4854.71|4854.71|4854.71|4854.71|4854.71|4854.71|0
1734510820000|2024-12-18 08:33:40|4854.58|4854.58|4853.65|4853.65|4854.58|4854.58|4853.65|4853.65|0
1734510840000|2024-12-18 08:34:00|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1734510850000|2024-12-18 08:34:10|4853.5|4853.5|4853.12|4853.12|4853.5|4853.5|4853.12|4853.12|0
1734510860000|2024-12-18 08:34:20|4852.85|4852.85|4853.2|4853.2|4853.2|4853.2|4852.72|4852.72|0
1734510870000|2024-12-18 08:34:30|4853.07|4853.07|4852.83|4852.83|4853.07|4853.07|4852.83|4852.83|0
1734510880000|2024-12-18 08:34:40|4852.71|4852.71|4852.35|4852.35|4852.71|4852.71|4852.35|4852.35|0
1734510900000|2024-12-18 08:35:00|4850.97|4850.97|4851.6|4851.6|4851.6|4851.6|4850.07|4850.07|0
1734510910000|2024-12-18 08:35:10|4851.83|4851.83|4852.05|4852.05|4852.05|4852.05|4851.83|4851.83|0
1734510920000|2024-12-18 08:35:20|4851.83|4851.83|4852.05|4852.05|4852.05|4852.05|4851.83|4851.83|0
1734510940000|2024-12-18 08:35:40|4851.92|4851.92|4851.92|4851.92|4851.92|4851.92|4851.92|4851.92|0
1734510950000|2024-12-18 08:35:50|4850.94|4850.94|4850.49|4850.49|4850.94|4850.94|4850.49|4850.49|0
1734510960000|2024-12-18 08:36:00|4850.37|4850.37|4850.31|4850.31|4850.37|4850.37|4850.31|4850.31|0
1734510970000|2024-12-18 08:36:10|4850.24|4850.24|4850.66|4850.66|4850.66|4850.66|4850.24|4850.24|0
1734510980000|2024-12-18 08:36:20|4851.19|4851.19|4851.14|4851.14|4851.19|4851.19|4851.14|4851.14|0
1734510990000|2024-12-18 08:36:30|4851.27|4851.27|4851.42|4851.42|4851.42|4851.42|4851.27|4851.27|0
1734511010000|2024-12-18 08:36:50|4852.43|4852.43|4853.76|4853.76|4853.76|4853.76|4852.43|4852.43|0
1734511020000|2024-12-18 08:37:00|4854|4854|4854|4854|4854|4854|4854|4854|0
1734511030000|2024-12-18 08:37:10|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|0
1734511040000|2024-12-18 08:37:20|4854.46|4854.46|4854.12|4854.12|4854.46|4854.46|4854.12|4854.12|0
1734511050000|2024-12-18 08:37:30|4854.46|4854.46|4854.68|4854.68|4854.68|4854.68|4854.46|4854.46|0
1734511090000|2024-12-18 08:38:10|4854.8|4854.8|4855.62|4855.62|4855.62|4855.62|4854.8|4854.8|0
1734511100000|2024-12-18 08:38:20|4854.95|4854.95|4855.32|4855.32|4855.32|4855.32|4854.87|4854.87|0
1734511120000|2024-12-18 08:38:40|4855.44|4855.44|4856.92|4856.92|4856.92|4856.92|4855.44|4855.44|0
1734511130000|2024-12-18 08:38:50|4857|4857|4857.89|4857.89|4857.89|4857.89|4857|4857|0
1734511140000|2024-12-18 08:39:00|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|0
1734511150000|2024-12-18 08:39:10|4858|4858|4856.86|4856.86|4858|4858|4856.86|4856.86|0
1734511160000|2024-12-18 08:39:20|4856.6|4856.6|4856.07|4856.07|4856.6|4856.6|4856.07|4856.07|0
1734511170000|2024-12-18 08:39:30|4855.93|4855.93|4855.93|4855.93|4855.93|4855.93|4855.93|4855.93|0
1734511180000|2024-12-18 08:39:40|4855.81|4855.81|4855.14|4855.14|4855.81|4855.81|4855.14|4855.14|0
1734511190000|2024-12-18 08:39:50|4854.81|4854.81|4854.34|4854.34|4854.81|4854.81|4854.34|4854.34|0
1734511200000|2024-12-18 08:40:00|4854.01|4854.01|4853|4853|4854.01|4854.01|4853|4853|0
1734511210000|2024-12-18 08:40:10|4852.92|4852.92|4853.07|4853.07|4853.07|4853.07|4852.85|4852.85|0
1734511220000|2024-12-18 08:40:20|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|0
1734511230000|2024-12-18 08:40:30|4852.03|4852.03|4851.96|4851.96|4852.03|4852.03|4851.96|4851.96|0
1734511240000|2024-12-18 08:40:40|4852.03|4852.03|4852.03|4852.03|4852.03|4852.03|4852.03|4852.03|0
1734511270000|2024-12-18 08:41:10|4852.18|4852.18|4852.66|4852.66|4852.78|4852.78|4852.11|4852.11|0
1734511280000|2024-12-18 08:41:20|4852.32|4852.32|4852.32|4852.32|4852.32|4852.32|4852.32|4852.32|0
1734511290000|2024-12-18 08:41:30|4852.2|4852.2|4852.13|4852.13|4852.2|4852.2|4852.13|4852.13|0
1734511300000|2024-12-18 08:41:40|4851.68|4851.68|4851.35|4851.35|4851.8|4851.8|4851.35|4851.35|0
1734511310000|2024-12-18 08:41:50|4851.01|4851.01|4850.64|4850.64|4851.01|4851.01|4850.64|4850.64|0
1734511320000|2024-12-18 08:42:00|4850.57|4850.57|4849.45|4849.45|4850.57|4850.57|4849.45|4849.45|0
1734511330000|2024-12-18 08:42:10|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|0
1734511340000|2024-12-18 08:42:20|4849.45|4849.45|4849.66|4849.66|4849.66|4849.66|4849.45|4849.45|0
1734511350000|2024-12-18 08:42:30|4849.33|4849.33|4849.21|4849.21|4849.33|4849.33|4849.21|4849.21|0
1734511360000|2024-12-18 08:42:40|4849.13|4849.13|4848.69|4848.69|4849.13|4849.13|4848.69|4848.69|0
1734511380000|2024-12-18 08:43:00|4848.81|4848.81|4848.81|4848.81|4848.93|4848.93|4848.81|4848.81|0
1734511390000|2024-12-18 08:43:10|4848.07|4848.07|4847.4|4847.4|4848.07|4848.07|4847.4|4847.4|0
1734511400000|2024-12-18 08:43:20|4847.33|4847.33|4846.72|4846.72|4847.33|4847.33|4846.59|4846.59|0
1734511410000|2024-12-18 08:43:30|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|0
1734511420000|2024-12-18 08:43:40|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|0
1734511430000|2024-12-18 08:43:50|4846.71|4846.71|4847.27|4847.27|4847.27|4847.27|4846.71|4846.71|0
1734511440000|2024-12-18 08:44:00|4847.67|4847.67|4847.59|4847.59|4847.67|4847.67|4847.46|4847.46|0
1734511450000|2024-12-18 08:44:10|4848.26|4848.26|4848.26|4848.26|4848.26|4848.26|4848.26|4848.26|0
1734511460000|2024-12-18 08:44:20|4847.99|4847.99|4847.65|4847.65|4847.99|4847.99|4847.65|4847.65|0
1734511480000|2024-12-18 08:44:40|4847.53|4847.53|4847.65|4847.65|4847.65|4847.65|4847.53|4847.53|0
1734511490000|2024-12-18 08:44:50|4847.68|4847.68|4846.98|4846.98|4847.68|4847.68|4846.98|4846.98|0
1734511500000|2024-12-18 08:45:00|4847.1|4847.1|4847.1|4847.1|4847.1|4847.1|4847.1|4847.1|0
1734511510000|2024-12-18 08:45:10|4847.22|4847.22|4847.1|4847.1|4847.22|4847.22|4847.1|4847.1|0
1734511520000|2024-12-18 08:45:20|4847.34|4847.34|4847.34|4847.34|4847.34|4847.34|4847.34|4847.34|0
1734511530000|2024-12-18 08:45:30|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|0
1734511540000|2024-12-18 08:45:40|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|0
1734511550000|2024-12-18 08:45:50|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|0
1734511560000|2024-12-18 08:46:00|4847.13|4847.13|4845.44|4845.44|4847.13|4847.13|4845.44|4845.44|0
1734511570000|2024-12-18 08:46:10|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|4845.32|0
1734511580000|2024-12-18 08:46:20|4845.99|4845.99|4846.03|4846.03|4846.03|4846.03|4845.76|4845.76|0
1734511590000|2024-12-18 08:46:30|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|0
1734511600000|2024-12-18 08:46:40|4845.95|4845.95|4846.07|4846.07|4846.07|4846.07|4845.95|4845.95|0
1734511610000|2024-12-18 08:46:50|4846.06|4846.06|4846.86|4846.86|4846.98|4846.98|4846.06|4846.06|0
1734511620000|2024-12-18 08:47:00|4846.8|4846.8|4846.8|4846.8|4846.8|4846.8|4846.8|4846.8|0
1734511630000|2024-12-18 08:47:10|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|4846.56|0
1734511640000|2024-12-18 08:47:20|4847.01|4847.01|4847.01|4847.01|4847.01|4847.01|4847.01|4847.01|0
1734511660000|2024-12-18 08:47:40|4846.68|4846.68|4846.14|4846.14|4846.68|4846.68|4846.01|4846.01|0
1734511670000|2024-12-18 08:47:50|4845.92|4845.92|4845.92|4845.92|4845.92|4845.92|4845.92|4845.92|0
1734511680000|2024-12-18 08:48:00|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|4845.8|0
1734511690000|2024-12-18 08:48:10|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|4846.13|0
1734511700000|2024-12-18 08:48:20|4845.87|4845.87|4846.12|4846.12|4846.24|4846.24|4845.87|4845.87|0
1734511710000|2024-12-18 08:48:30|4846.45|4846.45|4846.33|4846.33|4846.68|4846.68|4846.21|4846.21|0
1734511730000|2024-12-18 08:48:50|4845.88|4845.88|4845.76|4845.76|4845.88|4845.88|4845.76|4845.76|0
1734511740000|2024-12-18 08:49:00|4845.88|4845.88|4845.76|4845.76|4845.88|4845.88|4845.76|4845.76|0
1734511760000|2024-12-18 08:49:20|4845.23|4845.23|4845.23|4845.23|4845.35|4845.35|4845.23|4845.23|0
1734511790000|2024-12-18 08:49:50|4845.35|4845.35|4845.22|4845.22|4845.35|4845.35|4845.22|4845.22|0
1734511800000|2024-12-18 08:50:00|4845.1|4845.1|4845.02|4845.02|4845.1|4845.1|4845.02|4845.02|0
1734511810000|2024-12-18 08:50:10|4845.14|4845.14|4845.26|4845.26|4845.26|4845.26|4845.14|4845.14|0
1734511820000|2024-12-18 08:50:20|4845.4|4845.4|4845.28|4845.28|4845.4|4845.4|4845.28|4845.28|0
1734511830000|2024-12-18 08:50:30|4845.54|4845.54|4844.9|4844.9|4845.54|4845.54|4844.9|4844.9|0
1734511840000|2024-12-18 08:50:40|4844.83|4844.83|4844.54|4844.54|4844.83|4844.83|4844.54|4844.54|0
1734511850000|2024-12-18 08:50:50|4844.78|4844.78|4844.9|4844.9|4845.02|4845.02|4844.78|4844.78|0
1734511870000|2024-12-18 08:51:10|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|4845.13|0
1734511910000|2024-12-18 08:51:50|4845.37|4845.37|4845.13|4845.13|4845.37|4845.37|4845.13|4845.13|0
1734511920000|2024-12-18 08:52:00|4845|4845|4844.21|4844.21|4845|4845|4844.21|4844.21|0
1734511950000|2024-12-18 08:52:30|4844.09|4844.09|4844.21|4844.21|4844.21|4844.21|4844.09|4844.09|0
1734511960000|2024-12-18 08:52:40|4844.44|4844.44|4843.9|4843.9|4844.57|4844.57|4843.9|4843.9|0
1734511970000|2024-12-18 08:52:50|4844.02|4844.02|4844.25|4844.25|4844.25|4844.25|4844.02|4844.02|0
1734511980000|2024-12-18 08:53:00|4844.13|4844.13|4844.13|4844.13|4844.13|4844.13|4844.13|4844.13|0
1734512000000|2024-12-18 08:53:20|4843.9|4843.9|4843.59|4843.59|4844.26|4844.26|4843.59|4843.59|0
1734512010000|2024-12-18 08:53:30|4842.92|4842.92|4844.03|4844.03|4844.03|4844.03|4842.92|4842.92|0
1734512020000|2024-12-18 08:53:40|4844.16|4844.16|4844.16|4844.16|4844.49|4844.49|4844.16|4844.16|0
1734512030000|2024-12-18 08:53:50|4844.28|4844.28|4844.08|4844.08|4844.28|4844.28|4844.08|4844.08|0
1734512050000|2024-12-18 08:54:10|4844.75|4844.75|4845.08|4845.08|4845.08|4845.08|4844.75|4844.75|0
1734512060000|2024-12-18 08:54:20|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|0
1734512070000|2024-12-18 08:54:30|4845.08|4845.08|4844.82|4844.82|4845.08|4845.08|4844.82|4844.82|0
1734512080000|2024-12-18 08:54:40|4844.35|4844.35|4844.35|4844.35|4844.35|4844.35|4844.35|4844.35|0
1734512090000|2024-12-18 08:54:50|4844.47|4844.47|4844.02|4844.02|4844.47|4844.47|4844.02|4844.02|0
1734512100000|2024-12-18 08:55:00|4844.62|4844.62|4844.77|4844.77|4844.77|4844.77|4844.62|4844.62|0
1734512130000|2024-12-18 08:55:30|4844.75|4844.75|4844.74|4844.74|4844.75|4844.75|4844.74|4844.74|0
1734512150000|2024-12-18 08:55:50|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|0
1734512160000|2024-12-18 08:56:00|4845.06|4845.06|4845.06|4845.06|4845.06|4845.06|4844.94|4844.94|0
1734512170000|2024-12-18 08:56:10|4845.39|4845.39|4844.94|4844.94|4845.39|4845.39|4844.94|4844.94|0
1734512180000|2024-12-18 08:56:20|4845.06|4845.06|4845.11|4845.11|4845.11|4845.11|4845.06|4845.06|0
1734512190000|2024-12-18 08:56:30|4845.51|4845.51|4845.37|4845.37|4845.51|4845.51|4845.25|4845.25|0
1734512200000|2024-12-18 08:56:40|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|0
1734512210000|2024-12-18 08:56:50|4845.58|4845.58|4845.46|4845.46|4845.58|4845.58|4845.46|4845.46|0
1734512220000|2024-12-18 08:57:00|4845.79|4845.79|4846.8|4846.8|4846.8|4846.8|4845.79|4845.79|0
1734512230000|2024-12-18 08:57:10|4846.13|4846.13|4846.39|4846.39|4846.39|4846.39|4846.13|4846.13|0
1734512250000|2024-12-18 08:57:30|4846.51|4846.51|4846.51|4846.51|4846.51|4846.51|4846.51|4846.51|0
1734512260000|2024-12-18 08:57:40|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|0
1734512270000|2024-12-18 08:57:50|4846.25|4846.25|4847.88|4847.88|4847.88|4847.88|4846.25|4846.25|0
1734512280000|2024-12-18 08:58:00|4848.11|4848.11|4848.88|4848.88|4848.88|4848.88|4847.99|4847.99|0
1734512300000|2024-12-18 08:58:20|4849.01|4849.01|4850.09|4850.09|4850.09|4850.09|4849.01|4849.01|0
1734512310000|2024-12-18 08:58:30|4850.32|4850.32|4850.32|4850.32|4850.32|4850.32|4850.32|4850.32|0
1734512320000|2024-12-18 08:58:40|4850.56|4850.56|4852.24|4852.24|4852.57|4852.57|4850.56|4850.56|0
1734512330000|2024-12-18 08:58:50|4852.72|4852.72|4852.6|4852.6|4852.72|4852.72|4852.6|4852.6|0
1734512340000|2024-12-18 08:59:00|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|0
1734512350000|2024-12-18 08:59:10|4852.6|4852.6|4852.75|4852.75|4852.75|4852.75|4852.36|4852.36|0
1734512360000|2024-12-18 08:59:20|4853.09|4853.09|4853.08|4853.08|4853.3|4853.3|4852.97|4852.97|0
1734512370000|2024-12-18 08:59:30|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|4853.3|0
1734512390000|2024-12-18 08:59:50|4853.18|4853.18|4852.85|4852.85|4853.18|4853.18|4852.85|4852.85|0
1734512400000|2024-12-18 09:00:00|4853.15|4853.15|4854.07|4854.07|4854.19|4854.19|4853.15|4853.15|0
1734512410000|2024-12-18 09:00:10|4854.13|4854.13|4854.37|4854.37|4854.7|4854.7|4854.13|4854.13|0
1734512420000|2024-12-18 09:00:20|4854.42|4854.42|4853.71|4853.71|4854.42|4854.42|4853.71|4853.71|0
1734512430000|2024-12-18 09:00:30|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|0
1734512440000|2024-12-18 09:00:40|4854.17|4854.17|4854.11|4854.11|4854.19|4854.19|4854.11|4854.11|0
1734512450000|2024-12-18 09:00:50|4854.19|4854.19|4854.38|4854.38|4854.45|4854.45|4854.11|4854.11|0
1734512460000|2024-12-18 09:01:00|4854.47|4854.47|4854.62|4854.62|4854.69|4854.69|4854.36|4854.36|0
1734512470000|2024-12-18 09:01:10|4854.69|4854.69|4854.66|4854.66|4854.69|4854.69|4854.32|4854.32|0
1734512490000|2024-12-18 09:01:30|4854.79|4854.79|4855.03|4855.03|4855.03|4855.03|4854.79|4854.79|0
1734512500000|2024-12-18 09:01:40|4855.36|4855.36|4855.03|4855.03|4855.36|4855.36|4855.03|4855.03|0
1734512510000|2024-12-18 09:01:50|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|4854.79|0
1734512520000|2024-12-18 09:02:00|4855.03|4855.03|4855.18|4855.18|4855.18|4855.18|4855.03|4855.03|0
1734512530000|2024-12-18 09:02:10|4855.06|4855.06|4855.14|4855.14|4855.14|4855.14|4855.06|4855.06|0
1734512540000|2024-12-18 09:02:20|4855|4855|4855.14|4855.14|4855.14|4855.14|4855|4855|0
1734512550000|2024-12-18 09:02:30|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|0
1734512570000|2024-12-18 09:02:50|4855.29|4855.29|4855.29|4855.29|4855.29|4855.29|4855.29|4855.29|0
1734512580000|2024-12-18 09:03:00|4855.42|4855.42|4856.8|4856.8|4856.8|4856.8|4855.42|4855.42|0
1734512590000|2024-12-18 09:03:10|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|0
1734512610000|2024-12-18 09:03:30|4857.12|4857.12|4857.24|4857.24|4857.24|4857.24|4857.12|4857.12|0
1734512630000|2024-12-18 09:03:50|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|0
1734512660000|2024-12-18 09:04:20|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|4857.75|0
1734512670000|2024-12-18 09:04:30|4857.67|4857.67|4859.79|4859.79|4859.79|4859.79|4857.67|4857.67|0
1734512680000|2024-12-18 09:04:40|4860.13|4860.13|4859.46|4859.46|4860.13|4860.13|4859.46|4859.46|0
1734512690000|2024-12-18 09:04:50|4859.7|4859.7|4859.79|4859.79|4860.03|4860.03|4859.7|4859.7|0
1734512700000|2024-12-18 09:05:00|4859.87|4859.87|4859.95|4859.95|4859.95|4859.95|4859.87|4859.87|0
1734512710000|2024-12-18 09:05:10|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|4861.28|0
1734512720000|2024-12-18 09:05:20|4861.4|4861.4|4861.28|4861.28|4861.4|4861.4|4861.28|4861.28|0
1734512730000|2024-12-18 09:05:30|4861.48|4861.48|4861.31|4861.31|4861.64|4861.64|4861.31|4861.31|0
1734512740000|2024-12-18 09:05:40|4861.32|4861.32|4861.83|4861.83|4861.83|4861.83|4861.32|4861.32|0
1734512750000|2024-12-18 09:05:50|4861.16|4861.16|4859.76|4859.76|4861.16|4861.16|4859.76|4859.76|0
1734512760000|2024-12-18 09:06:00|4859.64|4859.64|4859.64|4859.64|4859.64|4859.64|4859.64|4859.64|0
1734512780000|2024-12-18 09:06:20|4859.42|4859.42|4859.75|4859.75|4859.75|4859.75|4859.42|4859.42|0
1734512790000|2024-12-18 09:06:30|4859.19|4859.19|4858.64|4858.64|4859.19|4859.19|4858.64|4858.64|0
1734512800000|2024-12-18 09:06:40|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|0
1734512810000|2024-12-18 09:06:50|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|4858.4|0
1734512820000|2024-12-18 09:07:00|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|4858.28|0
1734512830000|2024-12-18 09:07:10|4858.41|4858.41|4858.26|4858.26|4858.52|4858.52|4858.26|4858.26|0
1734512840000|2024-12-18 09:07:20|4858|4858|4858|4858|4858|4858|4857.87|4857.87|0
1734512860000|2024-12-18 09:07:40|4858.33|4858.33|4858.21|4858.21|4858.48|4858.48|4858.21|4858.21|0
1734512870000|2024-12-18 09:07:50|4858.36|4858.36|4858.14|4858.14|4858.36|4858.36|4858.14|4858.14|0
1734512880000|2024-12-18 09:08:00|4857.8|4857.8|4857.94|4857.94|4857.94|4857.94|4857.8|4857.8|0
1734512900000|2024-12-18 09:08:20|4858.18|4858.18|4858.06|4858.06|4858.18|4858.18|4858.06|4858.06|0
1734512930000|2024-12-18 09:08:50|4858.79|4858.79|4857.94|4857.94|4858.91|4858.91|4857.94|4857.94|0
1734512940000|2024-12-18 09:09:00|4857.86|4857.86|4858.07|4858.07|4858.47|4858.47|4857.74|4857.74|0
1734512950000|2024-12-18 09:09:10|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|0
1734512960000|2024-12-18 09:09:20|4858.02|4858.02|4858.29|4858.29|4858.29|4858.29|4858.02|4858.02|0
1734512970000|2024-12-18 09:09:30|4858.53|4858.53|4858.86|4858.86|4858.86|4858.86|4858.53|4858.53|0
1734512980000|2024-12-18 09:09:40|4858.93|4858.93|4859.94|4859.94|4859.94|4859.94|4858.93|4858.93|0
1734512990000|2024-12-18 09:09:50|4860.09|4860.09|4860.69|4860.69|4860.69|4860.69|4860.09|4860.09|0
1734513000000|2024-12-18 09:10:00|4860.95|4860.95|4860.74|4860.74|4860.95|4860.95|4860.62|4860.62|0
1734513010000|2024-12-18 09:10:10|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|4860.7|0
1734513020000|2024-12-18 09:10:20|4860.92|4860.92|4860.92|4860.92|4861|4861|4860.92|4860.92|0
1734513030000|2024-12-18 09:10:30|4861.26|4861.26|4860.76|4860.76|4861.31|4861.31|4860.76|4860.76|0
1734513040000|2024-12-18 09:10:40|4860.53|4860.53|4860.86|4860.86|4860.86|4860.86|4860.53|4860.53|0
1734513050000|2024-12-18 09:10:50|4860.79|4860.79|4860.64|4860.64|4860.79|4860.79|4860.64|4860.64|0
1734513060000|2024-12-18 09:11:00|4860.3|4860.3|4860.18|4860.18|4860.3|4860.3|4860.18|4860.18|0
1734513080000|2024-12-18 09:11:20|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|4860.3|0
1734513090000|2024-12-18 09:11:30|4860.42|4860.42|4860.18|4860.18|4860.42|4860.42|4860.18|4860.18|0
1734513110000|2024-12-18 09:11:50|4860.67|4860.67|4860.71|4860.71|4860.71|4860.71|4860.59|4860.59|0
1734513140000|2024-12-18 09:12:20|4861.05|4861.05|4861.05|4861.05|4861.05|4861.05|4861.05|4861.05|0
1734513150000|2024-12-18 09:12:30|4861.2|4861.2|4861.99|4861.99|4862.11|4862.11|4861.2|4861.2|0
1734513160000|2024-12-18 09:12:40|4861.65|4861.65|4861.65|4861.65|4861.65|4861.65|4861.52|4861.52|0
1734513170000|2024-12-18 09:12:50|4861.53|4861.53|4862.19|4862.19|4862.19|4862.19|4861.53|4861.53|0
1734513180000|2024-12-18 09:13:00|4861.97|4861.97|4862.3|4862.3|4862.3|4862.3|4861.97|4861.97|0
1734513200000|2024-12-18 09:13:20|4862.51|4862.51|4862.84|4862.84|4862.84|4862.84|4862.51|4862.51|0
1734513210000|2024-12-18 09:13:30|4862.77|4862.77|4862.77|4862.77|4862.77|4862.77|4862.77|4862.77|0
1734513220000|2024-12-18 09:13:40|4862.65|4862.65|4862.87|4862.87|4862.87|4862.87|4862.65|4862.65|0
1734513230000|2024-12-18 09:13:50|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|0
1734513240000|2024-12-18 09:14:00|4863.33|4863.33|4863.33|4863.33|4863.33|4863.33|4863.33|4863.33|0
1734513250000|2024-12-18 09:14:10|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|4863.21|0
1734513260000|2024-12-18 09:14:20|4863.45|4863.45|4863.11|4863.11|4863.45|4863.45|4863.11|4863.11|0
1734513270000|2024-12-18 09:14:30|4862.87|4862.87|4862.87|4862.87|4862.87|4862.87|4862.87|4862.87|0
1734513290000|2024-12-18 09:14:50|4862.99|4862.99|4863.35|4863.35|4863.35|4863.35|4862.75|4862.75|0
1734513300000|2024-12-18 09:15:00|4863.47|4863.47|4863.52|4863.52|4863.59|4863.59|4863.08|4863.08|0
1734513310000|2024-12-18 09:15:10|4863.76|4863.76|4865.25|4865.25|4865.25|4865.25|4863.64|4863.64|0
1734513320000|2024-12-18 09:15:20|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|4865.32|0
1734513330000|2024-12-18 09:15:30|4865.4|4865.4|4864.9|4864.9|4865.4|4865.4|4864.9|4864.9|0
1734513340000|2024-12-18 09:15:40|4864.75|4864.75|4863.97|4863.97|4864.82|4864.82|4863.97|4863.97|0
1734513350000|2024-12-18 09:15:50|4863.93|4863.93|4863.13|4863.13|4863.93|4863.93|4863.13|4863.13|0
1734513360000|2024-12-18 09:16:00|4862.9|4862.9|4863.05|4863.05|4863.05|4863.05|4862.9|4862.9|0
1734513370000|2024-12-18 09:16:10|4862.83|4862.83|4863.07|4863.07|4863.07|4863.07|4862.83|4862.83|0
1734513380000|2024-12-18 09:16:20|4863.31|4863.31|4863.74|4863.74|4863.74|4863.74|4863.31|4863.31|0
1734513390000|2024-12-18 09:16:30|4863.77|4863.77|4863.65|4863.65|4863.77|4863.77|4863.65|4863.65|0
1734513400000|2024-12-18 09:16:40|4863.39|4863.39|4863.05|4863.05|4863.39|4863.39|4863.05|4863.05|0
1734513410000|2024-12-18 09:16:50|4862.72|4862.72|4862.72|4862.72|4862.84|4862.84|4862.72|4862.72|0
1734513420000|2024-12-18 09:17:00|4862.79|4862.79|4862.71|4862.71|4863.05|4863.05|4862.71|4862.71|0
1734513430000|2024-12-18 09:17:10|4863.05|4863.05|4863.68|4863.68|4863.68|4863.68|4863.05|4863.05|0
1734513440000|2024-12-18 09:17:20|4863.7|4863.7|4863.7|4863.7|4863.94|4863.94|4863.7|4863.7|0
1734513450000|2024-12-18 09:17:30|4863.94|4863.94|4864.04|4864.04|4864.04|4864.04|4863.7|4863.7|0
1734513460000|2024-12-18 09:17:40|4863.92|4863.92|4864.29|4864.29|4864.29|4864.29|4863.84|4863.84|0
1734513490000|2024-12-18 09:18:10|4864.41|4864.41|4864.56|4864.56|4864.56|4864.56|4864.41|4864.41|0
1734513500000|2024-12-18 09:18:20|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|4864.83|0
1734513510000|2024-12-18 09:18:30|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|4864.71|0
1734513520000|2024-12-18 09:18:40|4864.59|4864.59|4864.59|4864.59|4864.59|4864.59|4864.59|4864.59|0
1734513540000|2024-12-18 09:19:00|4864.83|4864.83|4865.79|4865.79|4865.91|4865.91|4864.7|4864.7|0
1734513550000|2024-12-18 09:19:10|4866.72|4866.72|4867.06|4867.06|4867.13|4867.13|4866.72|4866.72|0
1734513560000|2024-12-18 09:19:20|4867.13|4867.13|4866.94|4866.94|4867.18|4867.18|4866.94|4866.94|0
1734513570000|2024-12-18 09:19:30|4867.34|4867.34|4867.78|4867.78|4868.01|4868.01|4867.34|4867.34|0
1734513580000|2024-12-18 09:19:40|4867.9|4867.9|4868.25|4868.25|4868.25|4868.25|4867.9|4867.9|0
1734513590000|2024-12-18 09:19:50|4868.13|4868.13|4870.17|4870.17|4870.17|4870.17|4868.13|4868.13|0
1734513600000|2024-12-18 09:20:00|4870.09|4870.09|4870.01|4870.01|4870.09|4870.09|4869.94|4869.94|0
1734513610000|2024-12-18 09:20:10|4870.25|4870.25|4870.25|4870.25|4870.25|4870.25|4870.25|4870.25|0
1734513620000|2024-12-18 09:20:20|4870.01|4870.01|4870.01|4870.01|4870.01|4870.01|4870.01|4870.01|0
1734513640000|2024-12-18 09:20:40|4869.89|4869.89|4869.89|4869.89|4869.89|4869.89|4869.89|4869.89|0
1734513650000|2024-12-18 09:20:50|4870.01|4870.01|4870.35|4870.35|4870.35|4870.35|4870.01|4870.01|0
1734513670000|2024-12-18 09:21:10|4870.12|4870.12|4870.22|4870.22|4870.22|4870.22|4870.12|4870.12|0
1734513680000|2024-12-18 09:21:20|4870.38|4870.38|4870.38|4870.38|4870.38|4870.38|4870.34|4870.34|0
1734513690000|2024-12-18 09:21:30|4870.71|4870.71|4870.84|4870.84|4871.08|4871.08|4870.71|4870.71|0
1734513700000|2024-12-18 09:21:40|4870.92|4870.92|4870.92|4870.92|4871.14|4871.14|4870.92|4870.92|0
1734513710000|2024-12-18 09:21:50|4871.05|4871.05|4871.6|4871.6|4871.6|4871.6|4871.05|4871.05|0
1734513720000|2024-12-18 09:22:00|4871.87|4871.87|4872.32|4872.32|4872.47|4872.47|4871.87|4871.87|0
1734513730000|2024-12-18 09:22:10|4872.45|4872.45|4872.23|4872.23|4872.62|4872.62|4872.23|4872.23|0
1734513740000|2024-12-18 09:22:20|4872.37|4872.37|4871.97|4871.97|4872.37|4872.37|4871.97|4871.97|0
1734513750000|2024-12-18 09:22:30|4871.85|4871.85|4872.68|4872.68|4872.68|4872.68|4871.77|4871.77|0
1734513760000|2024-12-18 09:22:40|4872.81|4872.81|4872.68|4872.68|4872.81|4872.81|4872.68|4872.68|0
1734513770000|2024-12-18 09:22:50|4873.12|4873.12|4876.21|4876.21|4876.34|4876.34|4873.01|4873.01|0
1734513780000|2024-12-18 09:23:00|4876.22|4876.22|4876.37|4876.37|4876.37|4876.37|4876.22|4876.22|0
1734513790000|2024-12-18 09:23:10|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|4876.24|0
1734513800000|2024-12-18 09:23:20|4876.11|4876.11|4876.11|4876.11|4876.11|4876.11|4875.94|4875.94|0
1734513810000|2024-12-18 09:23:30|4875.99|4875.99|4875.73|4875.73|4877.11|4877.11|4875.73|4875.73|0
1734513820000|2024-12-18 09:23:40|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|4875.66|0
1734513830000|2024-12-18 09:23:50|4875.54|4875.54|4875.4|4875.4|4875.54|4875.54|4875.4|4875.4|0
1734513840000|2024-12-18 09:24:00|4875.54|4875.54|4875.34|4875.34|4875.54|4875.54|4875.34|4875.34|0
1734513850000|2024-12-18 09:24:10|4875.22|4875.22|4874.33|4874.33|4875.22|4875.22|4874.33|4874.33|0
1734513860000|2024-12-18 09:24:20|4874.16|4874.16|4873.13|4873.13|4874.16|4874.16|4873.13|4873.13|0
1734513870000|2024-12-18 09:24:30|4873.58|4873.58|4873.55|4873.55|4873.58|4873.58|4873.55|4873.55|0
1734513880000|2024-12-18 09:24:40|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|0
1734513890000|2024-12-18 09:24:50|4873.51|4873.51|4873.63|4873.63|4873.63|4873.63|4873.51|4873.51|0
1734513900000|2024-12-18 09:25:00|4873.48|4873.48|4874.56|4874.56|4874.89|4874.89|4873.48|4873.48|0
1734513910000|2024-12-18 09:25:10|4874.78|4874.78|4874.78|4874.78|4874.92|4874.92|4874.78|4874.78|0
1734513920000|2024-12-18 09:25:20|4875.02|4875.02|4875.44|4875.44|4875.56|4875.56|4875.02|4875.02|0
1734513930000|2024-12-18 09:25:30|4875.32|4875.32|4875.45|4875.45|4875.45|4875.45|4875.32|4875.32|0
1734513940000|2024-12-18 09:25:40|4875.12|4875.12|4875.12|4875.12|4875.24|4875.24|4875.12|4875.12|0
1734513950000|2024-12-18 09:25:50|4875.24|4875.24|4875.04|4875.04|4875.24|4875.24|4875.04|4875.04|0
1734513960000|2024-12-18 09:26:00|4875.38|4875.38|4875.16|4875.16|4875.38|4875.38|4875.04|4875.04|0
1734513970000|2024-12-18 09:26:10|4875.04|4875.04|4875.16|4875.16|4875.16|4875.16|4875.04|4875.04|0
1734513980000|2024-12-18 09:26:20|4875.09|4875.09|4874.58|4874.58|4875.09|4875.09|4874.58|4874.58|0
1734513990000|2024-12-18 09:26:30|4874.92|4874.92|4874.72|4874.72|4874.92|4874.92|4874.72|4874.72|0
1734514000000|2024-12-18 09:26:40|4874.85|4874.85|4874.99|4874.99|4874.99|4874.99|4874.85|4874.85|0
1734514010000|2024-12-18 09:26:50|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|0
1734514040000|2024-12-18 09:27:20|4874.72|4874.72|4874.78|4874.78|4874.78|4874.78|4874.72|4874.72|0
1734514050000|2024-12-18 09:27:30|4874.66|4874.66|4874.66|4874.66|4874.66|4874.66|4874.66|4874.66|0
1734514070000|2024-12-18 09:27:50|4874.78|4874.78|4874.78|4874.78|4874.78|4874.78|4874.78|4874.78|0
1734514080000|2024-12-18 09:28:00|4874.66|4874.66|4874.66|4874.66|4874.9|4874.9|4874.66|4874.66|0
1734514090000|2024-12-18 09:28:10|4874.79|4874.79|4874.66|4874.66|4874.79|4874.79|4874.66|4874.66|0
1734514110000|2024-12-18 09:28:30|4874.58|4874.58|4874.44|4874.44|4874.58|4874.58|4874.44|4874.44|0
1734514120000|2024-12-18 09:28:40|4874.24|4874.24|4874.01|4874.01|4874.24|4874.24|4873.56|4873.56|0
1734514130000|2024-12-18 09:28:50|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|0
1734514140000|2024-12-18 09:29:00|4873.56|4873.56|4874.23|4874.23|4874.23|4874.23|4873.56|4873.56|0
1734514150000|2024-12-18 09:29:10|4874.08|4874.08|4873.78|4873.78|4874.08|4874.08|4873.78|4873.78|0
1734514160000|2024-12-18 09:29:20|4873.7|4873.7|4873.82|4873.82|4873.82|4873.82|4873.7|4873.7|0
1734514170000|2024-12-18 09:29:30|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|4873.7|0
1734514190000|2024-12-18 09:29:50|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|4873.84|0
1734514210000|2024-12-18 09:30:10|4873.97|4873.97|4874.33|4874.33|4874.33|4874.33|4873.97|4873.97|0
1734514220000|2024-12-18 09:30:20|4874.48|4874.48|4874.62|4874.62|4874.62|4874.62|4874.48|4874.48|0
1734514230000|2024-12-18 09:30:30|4874.7|4874.7|4875.63|4875.63|4875.63|4875.63|4874.7|4874.7|0
1734514240000|2024-12-18 09:30:40|4875.7|4875.7|4875.97|4875.97|4875.97|4875.97|4875.7|4875.7|0
1734514250000|2024-12-18 09:30:50|4876.21|4876.21|4876.13|4876.13|4876.21|4876.21|4876.13|4876.13|0
1734514260000|2024-12-18 09:31:00|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|0
1734514280000|2024-12-18 09:31:20|4876.25|4876.25|4876.25|4876.25|4876.25|4876.25|4876.25|4876.25|0
1734514290000|2024-12-18 09:31:30|4876.01|4876.01|4875.68|4875.68|4876.35|4876.35|4875.68|4875.68|0
1734514300000|2024-12-18 09:31:40|4875.8|4875.8|4875.68|4875.68|4875.8|4875.8|4875.68|4875.68|0
1734514310000|2024-12-18 09:31:50|4875.56|4875.56|4875.93|4875.93|4875.93|4875.93|4875.56|4875.56|0
1734514320000|2024-12-18 09:32:00|4876.16|4876.16|4876.03|4876.03|4876.31|4876.31|4876.03|4876.03|0
1734514340000|2024-12-18 09:32:20|4875.95|4875.95|4875.95|4875.95|4875.95|4875.95|4875.95|4875.95|0
1734514350000|2024-12-18 09:32:30|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|4875.83|0
1734514360000|2024-12-18 09:32:40|4876.83|4876.83|4876.5|4876.5|4876.83|4876.83|4876.5|4876.5|0
1734514370000|2024-12-18 09:32:50|4876.38|4876.38|4876.5|4876.5|4876.5|4876.5|4876.38|4876.38|0
1734514380000|2024-12-18 09:33:00|4876.65|4876.65|4877.14|4877.14|4877.33|4877.33|4876.65|4876.65|0
1734514390000|2024-12-18 09:33:10|4877.21|4877.21|4877.47|4877.47|4877.55|4877.55|4877.21|4877.21|0
1734514400000|2024-12-18 09:33:20|4877.71|4877.71|4877.38|4877.38|4877.71|4877.71|4877.38|4877.38|0
1734514420000|2024-12-18 09:33:40|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|0
1734514430000|2024-12-18 09:33:50|4877.17|4877.17|4877.59|4877.59|4877.59|4877.59|4877.17|4877.17|0
1734514440000|2024-12-18 09:34:00|4877.83|4877.83|4877.83|4877.83|4877.95|4877.95|4877.71|4877.71|0
1734514450000|2024-12-18 09:34:10|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|4877.96|0
1734514470000|2024-12-18 09:34:30|4878.1|4878.1|4878.76|4878.76|4878.76|4878.76|4878.1|4878.1|0
1734514480000|2024-12-18 09:34:40|4879|4879|4879.46|4879.46|4879.46|4879.46|4879|4879|0
1734514490000|2024-12-18 09:34:50|4879.4|4879.4|4879.67|4879.67|4879.67|4879.67|4879.4|4879.4|0
1734514500000|2024-12-18 09:35:00|4879.54|4879.54|4879.42|4879.42|4879.54|4879.54|4879.42|4879.42|0
1734514510000|2024-12-18 09:35:10|4879.66|4879.66|4880.12|4880.12|4880.12|4880.12|4879.66|4879.66|0
1734514520000|2024-12-18 09:35:20|4880.35|4880.35|4879.88|4879.88|4880.35|4880.35|4879.66|4879.66|0
1734514530000|2024-12-18 09:35:30|4879.96|4879.96|4879.76|4879.76|4879.96|4879.96|4879.76|4879.76|0
1734514560000|2024-12-18 09:36:00|4879.63|4879.63|4880.35|4880.35|4880.35|4880.35|4879.55|4879.55|0
1734514570000|2024-12-18 09:36:10|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|0
1734514590000|2024-12-18 09:36:30|4880.09|4880.09|4881.15|4881.15|4881.15|4881.15|4880.09|4880.09|0
1734514600000|2024-12-18 09:36:40|4881.08|4881.08|4880.68|4880.68|4881.08|4881.08|4880.68|4880.68|0
1734514610000|2024-12-18 09:36:50|4881.07|4881.07|4880.87|4880.87|4881.07|4881.07|4880.87|4880.87|0
1734514620000|2024-12-18 09:37:00|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|4881.04|0
1734514630000|2024-12-18 09:37:10|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|4881.2|0
1734514640000|2024-12-18 09:37:20|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|0
1734514650000|2024-12-18 09:37:30|4881.14|4881.14|4881.26|4881.26|4881.26|4881.26|4881.14|4881.14|0
1734514660000|2024-12-18 09:37:40|4881.14|4881.14|4880.93|4880.93|4881.14|4881.14|4880.43|4880.43|0
1734514670000|2024-12-18 09:37:50|4881.26|4881.26|4882.43|4882.43|4882.55|4882.55|4881.26|4881.26|0
1734514680000|2024-12-18 09:38:00|4883.1|4883.1|4883.16|4883.16|4883.16|4883.16|4883.1|4883.1|0
1734514690000|2024-12-18 09:38:10|4883.52|4883.52|4883.85|4883.85|4883.85|4883.85|4883.52|4883.52|0
1734514710000|2024-12-18 09:38:30|4884.69|4884.69|4884.57|4884.57|4884.69|4884.69|4884.57|4884.57|0
1734514730000|2024-12-18 09:38:50|4884.87|4884.87|4885.23|4885.23|4885.23|4885.23|4884.87|4884.87|0
1734514740000|2024-12-18 09:39:00|4885.11|4885.11|4885.75|4885.75|4885.87|4885.87|4885.04|4885.04|0
1734514750000|2024-12-18 09:39:10|4885.98|4885.98|4886.31|4886.31|4886.31|4886.31|4885.98|4885.98|0
1734514760000|2024-12-18 09:39:20|4886.43|4886.43|4886.6|4886.6|4886.6|4886.6|4886.43|4886.43|0
1734514770000|2024-12-18 09:39:30|4886.43|4886.43|4884.09|4884.09|4886.43|4886.43|4884.09|4884.09|0
1734514780000|2024-12-18 09:39:40|4883.85|4883.85|4883.57|4883.57|4883.85|4883.85|4883.18|4883.18|0
1734514790000|2024-12-18 09:39:50|4882.9|4882.9|4881.8|4881.8|4882.9|4882.9|4881.8|4881.8|0
1734514800000|2024-12-18 09:40:00|4882.03|4882.03|4882.15|4882.15|4882.15|4882.15|4882.03|4882.03|0
1734514810000|2024-12-18 09:40:10|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1734514820000|2024-12-18 09:40:20|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|0
1734514830000|2024-12-18 09:40:30|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734514840000|2024-12-18 09:40:40|4883.73|4883.73|4883.94|4883.94|4884.06|4884.06|4883.73|4883.73|0
1734514850000|2024-12-18 09:40:50|4884.18|4884.18|4883.88|4883.88|4884.18|4884.18|4883.88|4883.88|0
1734514860000|2024-12-18 09:41:00|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|0
1734514870000|2024-12-18 09:41:10|4883.64|4883.64|4883.64|4883.64|4883.98|4883.98|4883.64|4883.64|0
1734514880000|2024-12-18 09:41:20|4883.87|4883.87|4883.87|4883.87|4884.09|4884.09|4883.87|4883.87|0
1734514890000|2024-12-18 09:41:30|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1734514900000|2024-12-18 09:41:40|4884.11|4884.11|4884.23|4884.23|4884.23|4884.23|4884.11|4884.11|0
1734514910000|2024-12-18 09:41:50|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1734514930000|2024-12-18 09:42:10|4884.23|4884.23|4884.45|4884.45|4884.45|4884.45|4884.23|4884.23|0
1734514950000|2024-12-18 09:42:30|4884.59|4884.59|4885.97|4885.97|4885.97|4885.97|4884.59|4884.59|0
1734514960000|2024-12-18 09:42:40|4886.09|4886.09|4885.82|4885.82|4886.09|4886.09|4885.82|4885.82|0
1734514970000|2024-12-18 09:42:50|4885.96|4885.96|4885.84|4885.84|4885.96|4885.96|4885.84|4885.84|0
1734514980000|2024-12-18 09:43:00|4885.72|4885.72|4885.58|4885.58|4885.72|4885.72|4885.58|4885.58|0
1734514990000|2024-12-18 09:43:10|4885.7|4885.7|4885.7|4885.7|4885.7|4885.7|4885.58|4885.58|0
1734515000000|2024-12-18 09:43:20|4885.14|4885.14|4885.37|4885.37|4885.37|4885.37|4885.14|4885.14|0
1734515010000|2024-12-18 09:43:30|4885.49|4885.49|4885.41|4885.41|4885.49|4885.49|4885.41|4885.41|0
1734515020000|2024-12-18 09:43:40|4885.75|4885.75|4885.8|4885.8|4885.8|4885.8|4885.75|4885.75|0
1734515040000|2024-12-18 09:44:00|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1734515050000|2024-12-18 09:44:10|4885.44|4885.44|4885.38|4885.38|4885.44|4885.44|4885.32|4885.32|0
1734515060000|2024-12-18 09:44:20|4885.23|4885.23|4884.83|4884.83|4885.23|4885.23|4884.83|4884.83|0
1734515070000|2024-12-18 09:44:30|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734515080000|2024-12-18 09:44:40|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|4885.08|0
1734515090000|2024-12-18 09:44:50|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|4884.96|0
1734515100000|2024-12-18 09:45:00|4885.63|4885.63|4885.71|4885.71|4885.71|4885.71|4885.63|4885.63|0
1734515110000|2024-12-18 09:45:10|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|0
1734515120000|2024-12-18 09:45:20|4885.71|4885.71|4885.72|4885.72|4885.72|4885.72|4885.71|4885.71|0
1734515130000|2024-12-18 09:45:30|4885.6|4885.6|4882.43|4882.43|4885.6|4885.6|4881.76|4881.76|0
1734515140000|2024-12-18 09:45:40|4882.28|4882.28|4881.71|4881.71|4882.28|4882.28|4881.71|4881.71|0
1734515150000|2024-12-18 09:45:50|4881.59|4881.59|4881.81|4881.81|4881.81|4881.81|4881.59|4881.59|0
1734515190000|2024-12-18 09:46:30|4881.73|4881.73|4881.85|4881.85|4881.85|4881.85|4881.73|4881.73|0
1734515200000|2024-12-18 09:46:40|4881.73|4881.73|4882.07|4882.07|4882.07|4882.07|4881.73|4881.73|0
1734515210000|2024-12-18 09:46:50|4882.74|4882.74|4882.98|4882.98|4882.98|4882.98|4882.74|4882.74|0
1734515220000|2024-12-18 09:47:00|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|4882.74|0
1734515230000|2024-12-18 09:47:10|4883.07|4883.07|4883.3|4883.3|4883.3|4883.3|4883.07|4883.07|0
1734515240000|2024-12-18 09:47:20|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|4883.45|0
1734515250000|2024-12-18 09:47:30|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|4883.78|0
1734515260000|2024-12-18 09:47:40|4883.92|4883.92|4883.58|4883.58|4883.92|4883.92|4883.58|4883.58|0
1734515270000|2024-12-18 09:47:50|4883.7|4883.7|4883.58|4883.58|4883.7|4883.7|4883.58|4883.58|0
1734515280000|2024-12-18 09:48:00|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1734515290000|2024-12-18 09:48:10|4883.58|4883.58|4883.7|4883.7|4883.7|4883.7|4883.58|4883.58|0
1734515300000|2024-12-18 09:48:20|4883.44|4883.44|4881.94|4881.94|4883.44|4883.44|4881.94|4881.94|0
1734515310000|2024-12-18 09:48:30|4881.86|4881.86|4880.61|4880.61|4881.86|4881.86|4880.61|4880.61|0
1734515320000|2024-12-18 09:48:40|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1734515340000|2024-12-18 09:49:00|4880.92|4880.92|4879.9|4879.9|4880.92|4880.92|4879.9|4879.9|0
1734515350000|2024-12-18 09:49:10|4880.69|4880.69|4881.41|4881.41|4881.41|4881.41|4880.69|4880.69|0
1734515360000|2024-12-18 09:49:20|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|4881.29|0
1734515370000|2024-12-18 09:49:30|4881.17|4881.17|4881.19|4881.19|4881.19|4881.19|4880.72|4880.72|0
1734515390000|2024-12-18 09:49:50|4880.83|4880.83|4880.16|4880.16|4880.83|4880.83|4879.83|4879.83|0
1734515410000|2024-12-18 09:50:10|4880.28|4880.28|4880.53|4880.53|4880.62|4880.62|4880.28|4880.28|0
1734515420000|2024-12-18 09:50:20|4880.76|4880.76|4880.64|4880.64|4880.76|4880.76|4880.64|4880.64|0
1734515430000|2024-12-18 09:50:30|4880.52|4880.52|4881.05|4881.05|4881.05|4881.05|4880.52|4880.52|0
1734515450000|2024-12-18 09:50:50|4880.93|4880.93|4881.06|4881.06|4881.3|4881.3|4880.93|4880.93|0
1734515460000|2024-12-18 09:51:00|4881.19|4881.19|4881.65|4881.65|4881.77|4881.77|4881.19|4881.19|0
1734515470000|2024-12-18 09:51:10|4881.53|4881.53|4881.66|4881.66|4881.66|4881.66|4881.53|4881.53|0
1734515480000|2024-12-18 09:51:20|4881.39|4881.39|4881.07|4881.07|4881.41|4881.41|4881.07|4881.07|0
1734515490000|2024-12-18 09:51:30|4881.31|4881.31|4881.09|4881.09|4881.31|4881.31|4881.09|4881.09|0
1734515510000|2024-12-18 09:51:50|4881.21|4881.21|4881.33|4881.33|4881.33|4881.33|4881.21|4881.21|0
1734515520000|2024-12-18 09:52:00|4881.45|4881.45|4881.22|4881.22|4881.45|4881.45|4881.09|4881.09|0
1734515550000|2024-12-18 09:52:30|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|0
1734515560000|2024-12-18 09:52:40|4881.1|4881.1|4881.22|4881.22|4881.22|4881.22|4881.1|4881.1|0
1734515570000|2024-12-18 09:52:50|4881.55|4881.55|4881.89|4881.89|4881.89|4881.89|4881.43|4881.43|0
1734515580000|2024-12-18 09:53:00|4882.22|4882.22|4883.04|4883.04|4883.04|4883.04|4882.22|4882.22|0
1734515590000|2024-12-18 09:53:10|4883.28|4883.28|4882.03|4882.03|4883.28|4883.28|4881.82|4881.82|0
1734515600000|2024-12-18 09:53:20|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|4881.81|0
1734515610000|2024-12-18 09:53:30|4881.93|4881.93|4881.81|4881.81|4882.05|4882.05|4881.81|4881.81|0
1734515620000|2024-12-18 09:53:40|4882.05|4882.05|4881.81|4881.81|4882.05|4882.05|4881.81|4881.81|0
1734515630000|2024-12-18 09:53:50|4882.05|4882.05|4881.82|4881.82|4882.05|4882.05|4881.37|4881.37|0
1734515640000|2024-12-18 09:54:00|4881.94|4881.94|4882.04|4882.04|4882.17|4882.17|4881.94|4881.94|0
1734515660000|2024-12-18 09:54:20|4881.92|4881.92|4881.69|4881.69|4881.92|4881.92|4881.69|4881.69|0
1734515670000|2024-12-18 09:54:30|4881.82|4881.82|4881.49|4881.49|4881.82|4881.82|4881.49|4881.49|0
1734515680000|2024-12-18 09:54:40|4881.36|4881.36|4881.48|4881.48|4881.48|4881.48|4881.36|4881.36|0
1734515690000|2024-12-18 09:54:50|4881.6|4881.6|4881.36|4881.36|4881.6|4881.6|4881.36|4881.36|0
1734515700000|2024-12-18 09:55:00|4881.6|4881.6|4881.48|4881.48|4881.6|4881.6|4881.48|4881.48|0
1734515710000|2024-12-18 09:55:10|4881.14|4881.14|4881.4|4881.4|4881.4|4881.4|4881.14|4881.14|0
1734515720000|2024-12-18 09:55:20|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|4881.38|0
1734515730000|2024-12-18 09:55:30|4881.26|4881.26|4881.23|4881.23|4881.26|4881.26|4881.23|4881.23|0
1734515740000|2024-12-18 09:55:40|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|0
1734515750000|2024-12-18 09:55:50|4881.23|4881.23|4881.55|4881.55|4881.55|4881.55|4881.23|4881.23|0
1734515760000|2024-12-18 09:56:00|4881.43|4881.43|4879.97|4879.97|4881.43|4881.43|4879.97|4879.97|0
1734515770000|2024-12-18 09:56:10|4879.77|4879.77|4879.71|4879.71|4879.77|4879.77|4879.65|4879.65|0
1734515780000|2024-12-18 09:56:20|4879.63|4879.63|4878.96|4878.96|4879.63|4879.63|4878.96|4878.96|0
1734515790000|2024-12-18 09:56:30|4878.84|4878.84|4878.86|4878.86|4878.86|4878.86|4878.84|4878.84|0
1734515810000|2024-12-18 09:56:50|4879.22|4879.22|4879.22|4879.22|4879.22|4879.22|4879.22|4879.22|0
1734515820000|2024-12-18 09:57:00|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|0
1734515830000|2024-12-18 09:57:10|4878.98|4878.98|4878.37|4878.37|4878.98|4878.98|4878.37|4878.37|0
1734515840000|2024-12-18 09:57:20|4878.59|4878.59|4878.59|4878.59|4878.82|4878.82|4878.59|4878.59|0
1734515850000|2024-12-18 09:57:30|4878.47|4878.47|4878.33|4878.33|4878.71|4878.71|4878.19|4878.19|0
1734515860000|2024-12-18 09:57:40|4878.21|4878.21|4878.21|4878.21|4878.33|4878.33|4878.21|4878.21|0
1734515880000|2024-12-18 09:58:00|4878.45|4878.45|4879.45|4879.45|4879.45|4879.45|4878.45|4878.45|0
1734515890000|2024-12-18 09:58:10|4879.33|4879.33|4879.57|4879.57|4879.57|4879.57|4879.33|4879.33|0
1734515900000|2024-12-18 09:58:20|4879.33|4879.33|4879.58|4879.58|4879.58|4879.58|4879.33|4879.33|0
1734515910000|2024-12-18 09:58:30|4879.46|4879.46|4879.49|4879.49|4879.49|4879.49|4879.46|4879.46|0
1734515920000|2024-12-18 09:58:40|4879.73|4879.73|4880.21|4880.21|4880.21|4880.21|4879.73|4879.73|0
1734515930000|2024-12-18 09:58:50|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|0
1734515950000|2024-12-18 09:59:10|4880.32|4880.32|4880.99|4880.99|4881.23|4881.23|4880.32|4880.32|0
1734515970000|2024-12-18 09:59:30|4881.32|4881.32|4881.34|4881.34|4881.55|4881.55|4880.87|4880.87|0
1734515980000|2024-12-18 09:59:40|4881.56|4881.56|4881.11|4881.11|4881.56|4881.56|4881.11|4881.11|0
1734515990000|2024-12-18 09:59:50|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|0
1734516000000|2024-12-18 10:00:00|4881.11|4881.11|4881.27|4881.27|4881.51|4881.51|4881.11|4881.11|0
1734516030000|2024-12-18 10:00:30|4881.15|4881.15|4881.27|4881.27|4881.27|4881.27|4881.15|4881.15|0
1734516060000|2024-12-18 10:01:00|4881.61|4881.61|4881.69|4881.69|4881.73|4881.73|4881.61|4881.61|0
1734516070000|2024-12-18 10:01:10|4881.33|4881.33|4881.45|4881.45|4881.45|4881.45|4881.33|4881.33|0
1734516080000|2024-12-18 10:01:20|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734516090000|2024-12-18 10:01:30|4881.7|4881.7|4881.47|4881.47|4881.7|4881.7|4881.46|4881.46|0
1734516100000|2024-12-18 10:01:40|4881.93|4881.93|4880.56|4880.56|4881.93|4881.93|4880.36|4880.36|0
1734516110000|2024-12-18 10:01:50|4880.29|4880.29|4879.22|4879.22|4880.29|4880.29|4879.22|4879.22|0
1734516120000|2024-12-18 10:02:00|4879.06|4879.06|4878.57|4878.57|4879.06|4879.06|4878.12|4878.12|0
1734516130000|2024-12-18 10:02:10|4878.3|4878.3|4878.05|4878.05|4878.41|4878.41|4878.05|4878.05|0
1734516140000|2024-12-18 10:02:20|4877.52|4877.52|4877.63|4877.63|4877.63|4877.63|4877.52|4877.52|0
1734516150000|2024-12-18 10:02:30|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|4877.86|0
1734516170000|2024-12-18 10:02:50|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1734516180000|2024-12-18 10:03:00|4877.86|4877.86|4878.79|4878.79|4878.79|4878.79|4877.86|4877.86|0
1734516190000|2024-12-18 10:03:10|4879.03|4879.03|4879.77|4879.77|4879.77|4879.77|4878.9|4878.9|0
1734516210000|2024-12-18 10:03:30|4879.44|4879.44|4879.7|4879.7|4879.7|4879.7|4879.44|4879.44|0
1734516220000|2024-12-18 10:03:40|4880.04|4880.04|4880.73|4880.73|4880.73|4880.73|4880.04|4880.04|0
1734516230000|2024-12-18 10:03:50|4880.85|4880.85|4881.08|4881.08|4881.08|4881.08|4880.85|4880.85|0
1734516240000|2024-12-18 10:04:00|4881.34|4881.34|4881.46|4881.46|4881.58|4881.58|4881.34|4881.34|0
1734516250000|2024-12-18 10:04:10|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|4881.7|0
1734516260000|2024-12-18 10:04:20|4881.46|4881.46|4880.93|4880.93|4881.46|4881.46|4880.67|4880.67|0
1734516270000|2024-12-18 10:04:30|4880.71|4880.71|4880.59|4880.59|4880.71|4880.71|4880.59|4880.59|0
1734516280000|2024-12-18 10:04:40|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|4880.72|0
1734516300000|2024-12-18 10:05:00|4880.95|4880.95|4881.26|4881.26|4881.4|4881.4|4880.95|4880.95|0
1734516310000|2024-12-18 10:05:10|4881.33|4881.33|4881.45|4881.45|4881.45|4881.45|4881.33|4881.33|0
1734516320000|2024-12-18 10:05:20|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|0
1734516330000|2024-12-18 10:05:30|4880.88|4880.88|4880.67|4880.67|4880.88|4880.88|4880.65|4880.65|0
1734516340000|2024-12-18 10:05:40|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|0
1734516350000|2024-12-18 10:05:50|4880.77|4880.77|4881.56|4881.56|4881.56|4881.56|4880.77|4880.77|0
1734516360000|2024-12-18 10:06:00|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|4881.44|0
1734516370000|2024-12-18 10:06:10|4881.71|4881.71|4882.2|4882.2|4882.32|4882.32|4881.71|4881.71|0
1734516400000|2024-12-18 10:06:40|4882.42|4882.42|4882.42|4882.42|4882.42|4882.42|4882.42|4882.42|0
1734516420000|2024-12-18 10:07:00|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1734516440000|2024-12-18 10:07:20|4881.41|4881.41|4881.55|4881.55|4881.63|4881.63|4880.96|4880.96|0
1734516450000|2024-12-18 10:07:30|4881.77|4881.77|4881.65|4881.65|4881.77|4881.77|4881.65|4881.65|0
1734516480000|2024-12-18 10:08:00|4881.92|4881.92|4882.27|4882.27|4882.39|4882.39|4881.92|4881.92|0
1734516490000|2024-12-18 10:08:10|4882.72|4882.72|4883.27|4883.27|4883.39|4883.39|4882.72|4882.72|0
1734516500000|2024-12-18 10:08:20|4883.51|4883.51|4883.61|4883.61|4883.61|4883.61|4883.39|4883.39|0
1734516510000|2024-12-18 10:08:30|4884.14|4884.14|4884.4|4884.4|4884.86|4884.86|4884.14|4884.14|0
1734516520000|2024-12-18 10:08:40|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|0
1734516530000|2024-12-18 10:08:50|4883.99|4883.99|4883.58|4883.58|4883.99|4883.99|4883.46|4883.46|0
1734516540000|2024-12-18 10:09:00|4883.46|4883.46|4883.38|4883.38|4883.46|4883.46|4883.38|4883.38|0
1734516550000|2024-12-18 10:09:10|4883.26|4883.26|4882.99|4882.99|4883.26|4883.26|4882.99|4882.99|0
1734516560000|2024-12-18 10:09:20|4883.33|4883.33|4883.33|4883.33|4883.33|4883.33|4883.33|4883.33|0
1734516570000|2024-12-18 10:09:30|4883.57|4883.57|4883.58|4883.58|4883.82|4883.82|4883.57|4883.57|0
1734516580000|2024-12-18 10:09:40|4883.64|4883.64|4883.56|4883.56|4883.64|4883.64|4883.56|4883.56|0
1734516590000|2024-12-18 10:09:50|4883.64|4883.64|4883.64|4883.64|4883.76|4883.76|4883.64|4883.64|0
1734516600000|2024-12-18 10:10:00|4883.37|4883.37|4883.04|4883.04|4883.37|4883.37|4883.04|4883.04|0
1734516610000|2024-12-18 10:10:10|4883.26|4883.26|4883.13|4883.13|4883.26|4883.26|4883.13|4883.13|0
1734516620000|2024-12-18 10:10:20|4882.9|4882.9|4882.95|4882.95|4882.95|4882.95|4882.83|4882.83|0
1734516630000|2024-12-18 10:10:30|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|4882.83|0
1734516640000|2024-12-18 10:10:40|4882.95|4882.95|4883.21|4883.21|4883.21|4883.21|4882.83|4882.83|0
1734516650000|2024-12-18 10:10:50|4883.09|4883.09|4882.84|4882.84|4883.09|4883.09|4882.84|4882.84|0
1734516660000|2024-12-18 10:11:00|4883.73|4883.73|4883.85|4883.85|4883.97|4883.97|4883.73|4883.73|0
1734516690000|2024-12-18 10:11:30|4883.97|4883.97|4883.85|4883.85|4884.09|4884.09|4883.85|4883.85|0
1734516700000|2024-12-18 10:11:40|4884|4884|4884.12|4884.12|4884.12|4884.12|4884|4884|0
1734516710000|2024-12-18 10:11:50|4884|4884|4883.37|4883.37|4884|4884|4883.37|4883.37|0
1734516720000|2024-12-18 10:12:00|4883.13|4883.13|4882.47|4882.47|4883.13|4883.13|4882.47|4882.47|0
1734516740000|2024-12-18 10:12:20|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1734516750000|2024-12-18 10:12:30|4882.63|4882.63|4883.67|4883.67|4883.67|4883.67|4882.63|4882.63|0
1734516760000|2024-12-18 10:12:40|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734516770000|2024-12-18 10:12:50|4883.43|4883.43|4882.56|4882.56|4883.43|4883.43|4882.56|4882.56|0
1734516780000|2024-12-18 10:13:00|4882.22|4882.22|4881.36|4881.36|4882.22|4882.22|4881.36|4881.36|0
1734516790000|2024-12-18 10:13:10|4881.09|4881.09|4881.21|4881.21|4881.21|4881.21|4881.09|4881.09|0
1734516800000|2024-12-18 10:13:20|4881.29|4881.29|4881.5|4881.5|4881.62|4881.62|4881.29|4881.29|0
1734516810000|2024-12-18 10:13:30|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|0
1734516820000|2024-12-18 10:13:40|4881.5|4881.5|4881.77|4881.77|4881.77|4881.77|4881.5|4881.5|0
1734516840000|2024-12-18 10:14:00|4881.89|4881.89|4881.77|4881.77|4881.89|4881.89|4881.77|4881.77|0
1734516860000|2024-12-18 10:14:20|4881.71|4881.71|4881.95|4881.95|4881.95|4881.95|4881.62|4881.62|0
1734516870000|2024-12-18 10:14:30|4881.82|4881.82|4882.05|4882.05|4882.05|4882.05|4881.82|4881.82|0
1734516880000|2024-12-18 10:14:40|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|0
1734516890000|2024-12-18 10:14:50|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|4882.26|0
1734516900000|2024-12-18 10:15:00|4882.38|4882.38|4882.26|4882.26|4882.38|4882.38|4882.26|4882.26|0
1734516910000|2024-12-18 10:15:10|4881.92|4881.92|4881.73|4881.73|4881.92|4881.92|4881.73|4881.73|0
1734516920000|2024-12-18 10:15:20|4881.85|4881.85|4881.57|4881.57|4881.9|4881.9|4881.57|4881.57|0
1734516930000|2024-12-18 10:15:30|4881.45|4881.45|4881.57|4881.57|4881.57|4881.57|4881.45|4881.45|0
1734516940000|2024-12-18 10:15:40|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|4881.79|0
1734516950000|2024-12-18 10:15:50|4881.91|4881.91|4881.66|4881.66|4881.91|4881.91|4881.66|4881.66|0
1734516960000|2024-12-18 10:16:00|4881.78|4881.78|4881.56|4881.56|4881.78|4881.78|4881.56|4881.56|0
1734516970000|2024-12-18 10:16:10|4881.42|4881.42|4881.3|4881.3|4881.42|4881.42|4881.3|4881.3|0
1734516990000|2024-12-18 10:16:30|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734517000000|2024-12-18 10:16:40|4881.3|4881.3|4880.51|4880.51|4881.42|4881.42|4880.51|4880.51|0
1734517020000|2024-12-18 10:17:00|4880.59|4880.59|4880.59|4880.59|4880.59|4880.59|4880.59|4880.59|0
1734517030000|2024-12-18 10:17:10|4880.83|4880.83|4881.28|4881.28|4881.28|4881.28|4880.83|4880.83|0
1734517050000|2024-12-18 10:17:30|4881.3|4881.3|4881.27|4881.27|4881.3|4881.3|4881.27|4881.27|0
1734517060000|2024-12-18 10:17:40|4880.97|4880.97|4880.63|4880.63|4880.97|4880.97|4880.63|4880.63|0
1734517070000|2024-12-18 10:17:50|4880.77|4880.77|4880.88|4880.88|4880.88|4880.88|4880.77|4880.77|0
1734517090000|2024-12-18 10:18:10|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|0
1734517100000|2024-12-18 10:18:20|4880.9|4880.9|4880.97|4880.97|4881.09|4881.09|4880.9|4880.9|0
1734517110000|2024-12-18 10:18:30|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|0
1734517140000|2024-12-18 10:19:00|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|4880.93|0
1734517150000|2024-12-18 10:19:10|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1734517160000|2024-12-18 10:19:20|4880.75|4880.75|4880.63|4880.63|4880.75|4880.75|4880.63|4880.63|0
1734517170000|2024-12-18 10:19:30|4880.96|4880.96|4881.91|4881.91|4882.03|4882.03|4880.96|4880.96|0
1734517180000|2024-12-18 10:19:40|4881.58|4881.58|4881.7|4881.7|4881.7|4881.7|4881.58|4881.58|0
1734517190000|2024-12-18 10:19:50|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|0
1734517220000|2024-12-18 10:20:20|4881.45|4881.45|4881.18|4881.18|4881.45|4881.45|4881.11|4881.11|0
1734517240000|2024-12-18 10:20:40|4880.78|4880.78|4880.58|4880.58|4880.78|4880.78|4880.58|4880.58|0
1734517250000|2024-12-18 10:20:50|4880.25|4880.25|4880.46|4880.46|4880.46|4880.46|4880.13|4880.13|0
1734517260000|2024-12-18 10:21:00|4880.58|4880.58|4880.66|4880.66|4880.8|4880.8|4880.46|4880.46|0
1734517290000|2024-12-18 10:21:30|4880.33|4880.33|4880|4880|4880.33|4880.33|4880|4880|0
1734517300000|2024-12-18 10:21:40|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|0
1734517310000|2024-12-18 10:21:50|4880.93|4880.93|4881.11|4881.11|4881.11|4881.11|4880.93|4880.93|0
1734517320000|2024-12-18 10:22:00|4881.52|4881.52|4882.19|4882.19|4882.52|4882.52|4881.52|4881.52|0
1734517330000|2024-12-18 10:22:10|4882.34|4882.34|4882.47|4882.47|4882.47|4882.47|4882.34|4882.34|0
1734517340000|2024-12-18 10:22:20|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|0
1734517350000|2024-12-18 10:22:30|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|0
1734517360000|2024-12-18 10:22:40|4882.07|4882.07|4881.76|4881.76|4882.07|4882.07|4881.76|4881.76|0
1734517370000|2024-12-18 10:22:50|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|0
1734517390000|2024-12-18 10:23:10|4882.21|4882.21|4883.1|4883.1|4883.1|4883.1|4882.21|4882.21|0
1734517400000|2024-12-18 10:23:20|4883.22|4883.22|4883.06|4883.06|4883.22|4883.22|4883.06|4883.06|0
1734517420000|2024-12-18 10:23:40|4883.18|4883.18|4883.71|4883.71|4883.71|4883.71|4883.06|4883.06|0
1734517430000|2024-12-18 10:23:50|4883.64|4883.64|4883.18|4883.18|4883.64|4883.64|4883.06|4883.06|0
1734517440000|2024-12-18 10:24:00|4882.85|4882.85|4882.85|4882.85|4883.18|4883.18|4882.85|4882.85|0
1734517450000|2024-12-18 10:24:10|4882.73|4882.73|4882.65|4882.65|4882.73|4882.73|4882.65|4882.65|0
1734517460000|2024-12-18 10:24:20|4882.92|4882.92|4882.92|4882.92|4883.04|4883.04|4882.92|4882.92|0
1734517480000|2024-12-18 10:24:40|4882.69|4882.69|4882.92|4882.92|4882.92|4882.92|4882.69|4882.69|0
1734517510000|2024-12-18 10:25:10|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|0
1734517530000|2024-12-18 10:25:30|4882.92|4882.92|4882.92|4882.92|4883.04|4883.04|4882.92|4882.92|0
1734517540000|2024-12-18 10:25:40|4883.19|4883.19|4883.05|4883.05|4883.19|4883.19|4883.05|4883.05|0
1734517550000|2024-12-18 10:25:50|4882.98|4882.98|4883.2|4883.2|4883.2|4883.2|4882.98|4882.98|0
1734517560000|2024-12-18 10:26:00|4883.65|4883.65|4883.76|4883.76|4883.88|4883.88|4883.65|4883.65|0
1734517570000|2024-12-18 10:26:10|4883.98|4883.98|4886.12|4886.12|4886.12|4886.12|4883.98|4883.98|0
1734517580000|2024-12-18 10:26:20|4886.34|4886.34|4886.93|4886.93|4887.01|4887.01|4886.34|4886.34|0
1734517590000|2024-12-18 10:26:30|4887.01|4887.01|4887.47|4887.47|4887.59|4887.59|4887.01|4887.01|0
1734517600000|2024-12-18 10:26:40|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|0
1734517620000|2024-12-18 10:27:00|4888.04|4888.04|4888.92|4888.92|4888.92|4888.92|4888.04|4888.04|0
1734517630000|2024-12-18 10:27:10|4888.85|4888.85|4888.89|4888.89|4888.89|4888.89|4888.85|4888.85|0
1734517640000|2024-12-18 10:27:20|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|0
1734517650000|2024-12-18 10:27:30|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|0
1734517660000|2024-12-18 10:27:40|4889.58|4889.58|4889.99|4889.99|4889.99|4889.99|4889.46|4889.46|0
1734517680000|2024-12-18 10:28:00|4890.33|4890.33|4890.26|4890.26|4890.45|4890.45|4890.26|4890.26|0
1734517690000|2024-12-18 10:28:10|4889.93|4889.93|4889.96|4889.96|4889.96|4889.96|4889.93|4889.93|0
1734517700000|2024-12-18 10:28:20|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|0
1734517710000|2024-12-18 10:28:30|4889.75|4889.75|4889.87|4889.87|4889.87|4889.87|4889.63|4889.63|0
1734517720000|2024-12-18 10:28:40|4889.41|4889.41|4889.41|4889.41|4889.41|4889.41|4889.41|4889.41|0
1734517730000|2024-12-18 10:28:50|4889.86|4889.86|4889.71|4889.71|4889.86|4889.86|4889.71|4889.71|0
1734517740000|2024-12-18 10:29:00|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|0
1734517750000|2024-12-18 10:29:10|4889.35|4889.35|4889.22|4889.22|4889.35|4889.35|4889.22|4889.22|0
1734517760000|2024-12-18 10:29:20|4889|4889|4889|4889|4889|4889|4889|4889|0
1734517770000|2024-12-18 10:29:30|4889.13|4889.13|4889.01|4889.01|4889.13|4889.13|4889.01|4889.01|0
1734517780000|2024-12-18 10:29:40|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1734517790000|2024-12-18 10:29:50|4889.43|4889.43|4890.59|4890.59|4890.59|4890.59|4889.43|4889.43|0
1734517800000|2024-12-18 10:30:00|4890.92|4890.92|4890.8|4890.8|4890.92|4890.92|4890.8|4890.8|0
1734517810000|2024-12-18 10:30:10|4890.68|4890.68|4890.68|4890.68|4890.68|4890.68|4890.68|4890.68|0
1734517820000|2024-12-18 10:30:20|4890.8|4890.8|4890.46|4890.46|4890.8|4890.8|4890.46|4890.46|0
1734517860000|2024-12-18 10:31:00|4890.23|4890.23|4890.23|4890.23|4890.23|4890.23|4890.23|4890.23|0
1734517870000|2024-12-18 10:31:10|4890.68|4890.68|4891.48|4891.48|4891.48|4891.48|4890.46|4890.46|0
1734517880000|2024-12-18 10:31:20|4891.15|4891.15|4891.2|4891.2|4891.2|4891.2|4891.15|4891.15|0
1734517890000|2024-12-18 10:31:30|4891.6|4891.6|4891.25|4891.25|4891.98|4891.98|4891.25|4891.25|0
1734517910000|2024-12-18 10:31:50|4891.01|4891.01|4891.2|4891.2|4891.25|4891.25|4891.01|4891.01|0
1734517920000|2024-12-18 10:32:00|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|0
1734517940000|2024-12-18 10:32:20|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|0
1734517950000|2024-12-18 10:32:30|4891.95|4891.95|4891.95|4891.95|4891.95|4891.95|4891.95|4891.95|0
1734517960000|2024-12-18 10:32:40|4892.3|4892.3|4892.3|4892.3|4892.3|4892.3|4892.3|4892.3|0
1734517970000|2024-12-18 10:32:50|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|0
1734517980000|2024-12-18 10:33:00|4892.2|4892.2|4892.08|4892.08|4892.42|4892.42|4892.08|4892.08|0
1734517990000|2024-12-18 10:33:10|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|0
1734518010000|2024-12-18 10:33:30|4891.84|4891.84|4890.91|4890.91|4891.84|4891.84|4890.91|4890.91|0
1734518020000|2024-12-18 10:33:40|4890.88|4890.88|4890.64|4890.64|4890.88|4890.88|4890.64|4890.64|0
1734518030000|2024-12-18 10:33:50|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|4890.24|0
1734518040000|2024-12-18 10:34:00|4890.57|4890.57|4890.69|4890.69|4890.69|4890.69|4890.57|4890.57|0
1734518080000|2024-12-18 10:34:40|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|4890.92|0
1734518090000|2024-12-18 10:34:50|4891.18|4891.18|4892.23|4892.23|4892.23|4892.23|4891.18|4891.18|0
1734518100000|2024-12-18 10:35:00|4892.35|4892.35|4892.48|4892.48|4892.6|4892.6|4892.23|4892.23|0
1734518110000|2024-12-18 10:35:10|4892.36|4892.36|4892.24|4892.24|4892.36|4892.36|4892.24|4892.24|0
1734518130000|2024-12-18 10:35:30|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|0
1734518140000|2024-12-18 10:35:40|4892.02|4892.02|4890.55|4890.55|4892.02|4892.02|4890.55|4890.55|0
1734518160000|2024-12-18 10:36:00|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|0
1734518180000|2024-12-18 10:36:20|4890.8|4890.8|4891.92|4891.92|4891.92|4891.92|4890.8|4890.8|0
1734518190000|2024-12-18 10:36:30|4892.05|4892.05|4892.17|4892.17|4892.41|4892.41|4892.05|4892.05|0
1734518200000|2024-12-18 10:36:40|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|0
1734518210000|2024-12-18 10:36:50|4891.96|4891.96|4891.84|4891.84|4891.96|4891.96|4891.84|4891.84|0
1734518230000|2024-12-18 10:37:10|4891.97|4891.97|4892.22|4892.22|4892.22|4892.22|4891.97|4891.97|0
1734518240000|2024-12-18 10:37:20|4891.56|4891.56|4891.56|4891.56|4891.56|4891.56|4891.44|4891.44|0
1734518260000|2024-12-18 10:37:40|4891.44|4891.44|4891.44|4891.44|4891.44|4891.44|4891.44|4891.44|0
1734518270000|2024-12-18 10:37:50|4891.21|4891.21|4890.83|4890.83|4891.21|4891.21|4890.83|4890.83|0
1734518300000|2024-12-18 10:38:20|4890.96|4890.96|4891.2|4891.2|4891.2|4891.2|4890.96|4890.96|0
1734518310000|2024-12-18 10:38:30|4891.32|4891.32|4891.58|4891.58|4891.58|4891.58|4891.32|4891.32|0
1734518320000|2024-12-18 10:38:40|4891.81|4891.81|4891.94|4891.94|4891.94|4891.94|4891.81|4891.81|0
1734518330000|2024-12-18 10:38:50|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|0
1734518340000|2024-12-18 10:39:00|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|0
1734518350000|2024-12-18 10:39:10|4892.13|4892.13|4891.96|4891.96|4892.13|4892.13|4891.91|4891.91|0
1734518360000|2024-12-18 10:39:20|4890.54|4890.54|4890.88|4890.88|4890.88|4890.88|4890.54|4890.54|0
1734518370000|2024-12-18 10:39:30|4890.76|4890.76|4890.88|4890.88|4890.88|4890.88|4890.76|4890.76|0
1734518380000|2024-12-18 10:39:40|4890.64|4890.64|4890.76|4890.76|4890.76|4890.76|4890.64|4890.64|0
1734518400000|2024-12-18 10:40:00|4891.21|4891.21|4892.4|4892.4|4892.4|4892.4|4891.21|4891.21|0
1734518410000|2024-12-18 10:40:10|4892.48|4892.48|4891.81|4891.81|4892.48|4892.48|4891.81|4891.81|0
1734518430000|2024-12-18 10:40:30|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|0
1734518440000|2024-12-18 10:40:40|4892.66|4892.66|4893.26|4893.26|4893.26|4893.26|4892.66|4892.66|0
1734518450000|2024-12-18 10:40:50|4893.52|4893.52|4894|4894|4894|4894|4893.52|4893.52|0
1734518460000|2024-12-18 10:41:00|4894.14|4894.14|4894.26|4894.26|4894.38|4894.38|4894.14|4894.14|0
1734518470000|2024-12-18 10:41:10|4894.45|4894.45|4894.69|4894.69|4894.69|4894.69|4894.45|4894.45|0
1734518480000|2024-12-18 10:41:20|4894.35|4894.35|4894.11|4894.11|4894.35|4894.35|4894.11|4894.11|0
1734518490000|2024-12-18 10:41:30|4894.23|4894.23|4894.11|4894.11|4894.23|4894.23|4893.99|4893.99|0
1734518500000|2024-12-18 10:41:40|4894.71|4894.71|4895.96|4895.96|4895.96|4895.96|4894.45|4894.45|0
1734518510000|2024-12-18 10:41:50|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|0
1734518520000|2024-12-18 10:42:00|4896.1|4896.1|4895.97|4895.97|4896.1|4896.1|4895.85|4895.85|0
1734518540000|2024-12-18 10:42:20|4895.64|4895.64|4895.3|4895.3|4895.64|4895.64|4895.3|4895.3|0
1734518550000|2024-12-18 10:42:30|4895.18|4895.18|4894.58|4894.58|4895.18|4895.18|4894.58|4894.58|0
1734518560000|2024-12-18 10:42:40|4894.92|4894.92|4894.92|4894.92|4895.04|4895.04|4894.92|4894.92|0
1734518570000|2024-12-18 10:42:50|4895.04|4895.04|4895.04|4895.04|4895.04|4895.04|4895.04|4895.04|0
1734518580000|2024-12-18 10:43:00|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|4895.37|0
1734518590000|2024-12-18 10:43:10|4895.49|4895.49|4893.96|4893.96|4895.49|4895.49|4893.96|4893.96|0
1734518600000|2024-12-18 10:43:20|4893.84|4893.84|4893.62|4893.62|4893.84|4893.84|4893.62|4893.62|0
1734518610000|2024-12-18 10:43:30|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|0
1734518620000|2024-12-18 10:43:40|4893.15|4893.15|4893.84|4893.84|4893.84|4893.84|4893.15|4893.15|0
1734518630000|2024-12-18 10:43:50|4894.03|4894.03|4894.4|4894.4|4894.4|4894.4|4894.03|4894.03|0
1734518640000|2024-12-18 10:44:00|4894.42|4894.42|4894.74|4894.74|4894.74|4894.74|4894.42|4894.42|0
1734518650000|2024-12-18 10:44:10|4894.62|4894.62|4895.09|4895.09|4895.09|4895.09|4894.62|4894.62|0
1734518660000|2024-12-18 10:44:20|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|0
1734518670000|2024-12-18 10:44:30|4895.66|4895.66|4896.11|4896.11|4896.11|4896.11|4895.54|4895.54|0
1734518680000|2024-12-18 10:44:40|4895.98|4895.98|4896.08|4896.08|4896.08|4896.08|4895.86|4895.86|0
1734518690000|2024-12-18 10:44:50|4895.96|4895.96|4895.97|4895.97|4895.97|4895.97|4895.96|4895.96|0
1734518700000|2024-12-18 10:45:00|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|0
1734518710000|2024-12-18 10:45:10|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|0
1734518720000|2024-12-18 10:45:20|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|4895.21|0
1734518730000|2024-12-18 10:45:30|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|0
1734518740000|2024-12-18 10:45:40|4895.33|4895.33|4895.21|4895.21|4895.33|4895.33|4895.21|4895.21|0
1734518750000|2024-12-18 10:45:50|4895.24|4895.24|4895.24|4895.24|4895.24|4895.24|4895.24|4895.24|0
1734518770000|2024-12-18 10:46:10|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|0
1734518780000|2024-12-18 10:46:20|4895|4895|4896.29|4896.29|4896.29|4896.29|4895|4895|0
1734518790000|2024-12-18 10:46:30|4896.56|4896.56|4896.67|4896.67|4896.67|4896.67|4896.56|4896.56|0
1734518800000|2024-12-18 10:46:40|4897|4897|4897|4897|4897|4897|4897|4897|0
1734518810000|2024-12-18 10:46:50|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|0
1734518820000|2024-12-18 10:47:00|4897.21|4897.21|4897.21|4897.21|4897.21|4897.21|4897.21|4897.21|0
1734518840000|2024-12-18 10:47:20|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|0
1734518850000|2024-12-18 10:47:30|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|0
1734518860000|2024-12-18 10:47:40|4897.55|4897.55|4897.21|4897.21|4897.55|4897.55|4897.21|4897.21|0
1734518870000|2024-12-18 10:47:50|4896.84|4896.84|4896.84|4896.84|4896.84|4896.84|4896.84|4896.84|0
1734518880000|2024-12-18 10:48:00|4897.63|4897.63|4897.87|4897.87|4897.87|4897.87|4897.63|4897.63|0
1734518890000|2024-12-18 10:48:10|4897.6|4897.6|4896.81|4896.81|4897.6|4897.6|4896.81|4896.81|0
1734518900000|2024-12-18 10:48:20|4896.75|4896.75|4896.99|4896.99|4896.99|4896.99|4896.75|4896.75|0
1734518920000|2024-12-18 10:48:40|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|0
1734518930000|2024-12-18 10:48:50|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|0
1734518940000|2024-12-18 10:49:00|4897.51|4897.51|4897.63|4897.63|4897.63|4897.63|4897.51|4897.51|0
1734518950000|2024-12-18 10:49:10|4897.51|4897.51|4897.51|4897.51|4897.51|4897.51|4897.51|4897.51|0
1734518980000|2024-12-18 10:49:40|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|0
1734518990000|2024-12-18 10:49:50|4897.48|4897.48|4897.48|4897.48|4897.48|4897.48|4897.48|4897.48|0
1734519010000|2024-12-18 10:50:10|4897.6|4897.6|4897.79|4897.79|4897.79|4897.79|4897.6|4897.6|0
1734519020000|2024-12-18 10:50:20|4897.6|4897.6|4897.92|4897.92|4897.92|4897.92|4897.6|4897.6|0
1734519030000|2024-12-18 10:50:30|4897.74|4897.74|4897.26|4897.26|4897.86|4897.86|4897.26|4897.26|0
1734519040000|2024-12-18 10:50:40|4897.59|4897.59|4897.41|4897.41|4897.59|4897.59|4897.41|4897.41|0
1734519080000|2024-12-18 10:51:20|4897.29|4897.29|4897.29|4897.29|4897.29|4897.29|4897.29|4897.29|0
1734519100000|2024-12-18 10:51:40|4897.17|4897.17|4896.78|4896.78|4897.17|4897.17|4896.78|4896.78|0
1734519110000|2024-12-18 10:51:50|4896.44|4896.44|4896.45|4896.45|4896.45|4896.45|4896.44|4896.44|0
1734519120000|2024-12-18 10:52:00|4896.79|4896.79|4896.91|4896.91|4897.03|4897.03|4896.79|4896.79|0
1734519130000|2024-12-18 10:52:10|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|0
1734519150000|2024-12-18 10:52:30|4896.38|4896.38|4895.9|4895.9|4896.38|4896.38|4895.9|4895.9|0
1734519160000|2024-12-18 10:52:40|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|0
1734519170000|2024-12-18 10:52:50|4896.04|4896.04|4895.46|4895.46|4896.04|4896.04|4895.46|4895.46|0
1734519180000|2024-12-18 10:53:00|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|4895.42|0
1734519190000|2024-12-18 10:53:10|4895.3|4895.3|4894.85|4894.85|4895.3|4895.3|4894.85|4894.85|0
1734519200000|2024-12-18 10:53:20|4894.73|4894.73|4894.39|4894.39|4894.73|4894.73|4894.39|4894.39|0
1734519210000|2024-12-18 10:53:30|4894.73|4894.73|4894.61|4894.61|4894.73|4894.73|4894.61|4894.61|0
1734519250000|2024-12-18 10:54:10|4893.94|4893.94|4893.29|4893.29|4893.94|4893.94|4893.29|4893.29|0
1734519280000|2024-12-18 10:54:40|4893.62|4893.62|4893.62|4893.62|4893.62|4893.62|4893.62|4893.62|0
1734519290000|2024-12-18 10:54:50|4893.74|4893.74|4893.41|4893.41|4893.74|4893.74|4893.41|4893.41|0
1734519300000|2024-12-18 10:55:00|4893.63|4893.63|4893.63|4893.63|4893.63|4893.63|4893.63|4893.63|0
1734519310000|2024-12-18 10:55:10|4893.51|4893.51|4892.99|4892.99|4893.51|4893.51|4892.99|4892.99|0
1734519320000|2024-12-18 10:55:20|4892.31|4892.31|4891.34|4891.34|4892.31|4892.31|4891.34|4891.34|0
1734519330000|2024-12-18 10:55:30|4890.67|4890.67|4890.53|4890.53|4890.67|4890.67|4890.53|4890.53|0
1734519340000|2024-12-18 10:55:40|4891.2|4891.2|4891.96|4891.96|4892.22|4892.22|4891.2|4891.2|0
1734519350000|2024-12-18 10:55:50|4892.18|4892.18|4891.67|4891.67|4892.18|4892.18|4891.67|4891.67|0
1734519360000|2024-12-18 10:56:00|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|0
1734519370000|2024-12-18 10:56:10|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|0
1734519390000|2024-12-18 10:56:30|4891.71|4891.71|4891.01|4891.01|4891.71|4891.71|4891.01|4891.01|0
1734519400000|2024-12-18 10:56:40|4890.77|4890.77|4889.85|4889.85|4890.77|4890.77|4889.85|4889.85|0
1734519410000|2024-12-18 10:56:50|4889.88|4889.88|4890.02|4890.02|4890.02|4890.02|4889.88|4889.88|0
1734519430000|2024-12-18 10:57:10|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|0
1734519440000|2024-12-18 10:57:20|4890|4890|4889.87|4889.87|4890|4890|4889.87|4889.87|0
1734519450000|2024-12-18 10:57:30|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|4889.54|0
1734519460000|2024-12-18 10:57:40|4889.76|4889.76|4890.17|4890.17|4890.28|4890.28|4889.76|4889.76|0
1734519480000|2024-12-18 10:58:00|4890.4|4890.4|4890.62|4890.62|4890.62|4890.62|4890.28|4890.28|0
1734519490000|2024-12-18 10:58:10|4890.51|4890.51|4890.7|4890.7|4890.7|4890.7|4890.51|4890.51|0
1734519500000|2024-12-18 10:58:20|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|0
1734519530000|2024-12-18 10:58:50|4890.89|4890.89|4891.82|4891.82|4891.82|4891.82|4890.89|4890.89|0
1734519550000|2024-12-18 10:59:10|4892.06|4892.06|4891.94|4891.94|4892.06|4892.06|4891.94|4891.94|0
1734519560000|2024-12-18 10:59:20|4891.61|4891.61|4891.49|4891.49|4891.61|4891.61|4891.49|4891.49|0
1734519580000|2024-12-18 10:59:40|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|0
1734519590000|2024-12-18 10:59:50|4891.49|4891.49|4891.22|4891.22|4891.49|4891.49|4891.22|4891.22|0
1734519600000|2024-12-18 11:00:00|4891.55|4891.55|4891.55|4891.55|4891.79|4891.79|4891.55|4891.55|0
1734519610000|2024-12-18 11:00:10|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|4891.89|0
1734519620000|2024-12-18 11:00:20|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1734519660000|2024-12-18 11:01:00|4890.44|4890.44|4890.43|4890.43|4890.56|4890.56|4890.43|4890.43|0
1734519670000|2024-12-18 11:01:10|4890.56|4890.56|4890.6|4890.6|4890.6|4890.6|4890.56|4890.56|0
1734519680000|2024-12-18 11:01:20|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|0
1734519700000|2024-12-18 11:01:40|4890.21|4890.21|4890.45|4890.45|4890.45|4890.45|4890.21|4890.21|0
1734519710000|2024-12-18 11:01:50|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|4890.21|0
1734519720000|2024-12-18 11:02:00|4890.44|4890.44|4891.29|4891.29|4891.29|4891.29|4890.44|4890.44|0
1734519730000|2024-12-18 11:02:10|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|0
1734519740000|2024-12-18 11:02:20|4892.15|4892.15|4891.69|4891.69|4892.27|4892.27|4891.69|4891.69|0
1734519750000|2024-12-18 11:02:30|4892.03|4892.03|4891.91|4891.91|4892.03|4892.03|4891.91|4891.91|0
1734519760000|2024-12-18 11:02:40|4892.15|4892.15|4892.36|4892.36|4892.48|4892.48|4892.15|4892.15|0
1734519780000|2024-12-18 11:03:00|4892.7|4892.7|4892.87|4892.87|4892.89|4892.89|4892.7|4892.7|0
1734519790000|2024-12-18 11:03:10|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1734519800000|2024-12-18 11:03:20|4893.09|4893.09|4894.2|4894.2|4894.2|4894.2|4893.09|4893.09|0
1734519810000|2024-12-18 11:03:30|4894.08|4894.08|4895.11|4895.11|4895.11|4895.11|4894.08|4894.08|0
1734519830000|2024-12-18 11:03:50|4894.99|4894.99|4894.74|4894.74|4894.99|4894.99|4894.74|4894.74|0
1734519860000|2024-12-18 11:04:20|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|0
1734519870000|2024-12-18 11:04:30|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|0
1734519890000|2024-12-18 11:04:50|4894.51|4894.51|4894.51|4894.51|4894.51|4894.51|4894.51|4894.51|0
1734519900000|2024-12-18 11:05:00|4894.84|4894.84|4894.02|4894.02|4894.96|4894.96|4894.02|4894.02|0
1734519950000|2024-12-18 11:05:50|4894.28|4894.28|4894.62|4894.62|4894.62|4894.62|4894.28|4894.28|0
1734519960000|2024-12-18 11:06:00|4894.84|4894.84|4895.41|4895.41|4895.74|4895.74|4894.84|4894.84|0
1734519970000|2024-12-18 11:06:10|4895.63|4895.63|4896.15|4896.15|4896.34|4896.34|4895.63|4895.63|0
1734519980000|2024-12-18 11:06:20|4895.81|4895.81|4895.03|4895.03|4895.81|4895.81|4895.03|4895.03|0
1734520010000|2024-12-18 11:06:50|4894.91|4894.91|4894.93|4894.93|4894.93|4894.93|4894.91|4894.91|0
1734520020000|2024-12-18 11:07:00|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|4895.12|0
1734520030000|2024-12-18 11:07:10|4895.21|4895.21|4895.27|4895.27|4895.27|4895.27|4895.21|4895.21|0
1734520050000|2024-12-18 11:07:30|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|4895.51|0
1734520060000|2024-12-18 11:07:40|4896.18|4896.18|4896.18|4896.18|4896.18|4896.18|4896.18|4896.18|0
1734520070000|2024-12-18 11:07:50|4896.06|4896.06|4896.06|4896.06|4896.06|4896.06|4896.06|4896.06|0
1734520080000|2024-12-18 11:08:00|4896.18|4896.18|4896.51|4896.51|4896.51|4896.51|4896.18|4896.18|0
1734520100000|2024-12-18 11:08:20|4896.44|4896.44|4896.32|4896.32|4896.44|4896.44|4896.32|4896.32|0
1734520120000|2024-12-18 11:08:40|4896.2|4896.2|4896.2|4896.2|4896.2|4896.2|4896.2|4896.2|0
1734520140000|2024-12-18 11:09:00|4896.08|4896.08|4896.42|4896.42|4896.42|4896.42|4896.08|4896.08|0
1734520150000|2024-12-18 11:09:10|4896.75|4896.75|4896.87|4896.87|4896.87|4896.87|4896.75|4896.75|0
1734520160000|2024-12-18 11:09:20|4896.99|4896.99|4896.87|4896.87|4896.99|4896.99|4896.87|4896.87|0
1734520170000|2024-12-18 11:09:30|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|4896.64|0
1734520180000|2024-12-18 11:09:40|4896.87|4896.87|4896.53|4896.53|4896.87|4896.87|4896.53|4896.53|0
1734520190000|2024-12-18 11:09:50|4896.77|4896.77|4897.11|4897.11|4897.11|4897.11|4896.77|4896.77|0
1734520200000|2024-12-18 11:10:00|4897.08|4897.08|4897.08|4897.08|4897.08|4897.08|4897.08|4897.08|0
1734520210000|2024-12-18 11:10:10|4896.89|4896.89|4896.92|4896.92|4896.92|4896.92|4896.8|4896.8|0
1734520220000|2024-12-18 11:10:20|4896.68|4896.68|4896.68|4896.68|4896.68|4896.68|4896.68|4896.68|0
1734520230000|2024-12-18 11:10:30|4896.67|4896.67|4895.72|4895.72|4896.67|4896.67|4895.72|4895.72|0
1734520250000|2024-12-18 11:10:50|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|0
1734520260000|2024-12-18 11:11:00|4895.59|4895.59|4895.4|4895.4|4895.59|4895.59|4895.4|4895.4|0
1734520270000|2024-12-18 11:11:10|4894.73|4894.73|4893.75|4893.75|4894.73|4894.73|4893.75|4893.75|0
1734520290000|2024-12-18 11:11:30|4893.83|4893.83|4893.64|4893.64|4893.83|4893.83|4893.64|4893.64|0
1734520300000|2024-12-18 11:11:40|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|0
1734520310000|2024-12-18 11:11:50|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|0
1734520320000|2024-12-18 11:12:00|4893.27|4893.27|4893.17|4893.17|4893.29|4893.29|4893.17|4893.17|0
1734520340000|2024-12-18 11:12:20|4892.84|4892.84|4892.72|4892.72|4892.84|4892.84|4892.72|4892.72|0
1734520370000|2024-12-18 11:12:50|4892.74|4892.74|4892.87|4892.87|4892.87|4892.87|4892.74|4892.74|0
1734520380000|2024-12-18 11:13:00|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1734520400000|2024-12-18 11:13:20|4892.48|4892.48|4891.17|4891.17|4892.48|4892.48|4891.17|4891.17|0
1734520410000|2024-12-18 11:13:30|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|0
1734520450000|2024-12-18 11:14:10|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1734520460000|2024-12-18 11:14:20|4890.38|4890.38|4890.38|4890.38|4890.38|4890.38|4890.38|4890.38|0
1734520470000|2024-12-18 11:14:30|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1734520480000|2024-12-18 11:14:40|4890.38|4890.38|4889.89|4889.89|4890.38|4890.38|4889.89|4889.89|0
1734520490000|2024-12-18 11:14:50|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|4890.03|0
1734520500000|2024-12-18 11:15:00|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|0
1734520510000|2024-12-18 11:15:10|4891.74|4891.74|4891.29|4891.29|4891.86|4891.86|4891.29|4891.29|0
1734520530000|2024-12-18 11:15:30|4891.17|4891.17|4890.84|4890.84|4891.17|4891.17|4890.84|4890.84|0
1734520550000|2024-12-18 11:15:50|4890.92|4890.92|4891.98|4891.98|4891.98|4891.98|4890.92|4890.92|0
1734520560000|2024-12-18 11:16:00|4892.65|4892.65|4892.65|4892.65|4892.65|4892.65|4892.65|4892.65|0
1734520580000|2024-12-18 11:16:20|4892.71|4892.71|4892.37|4892.37|4892.83|4892.83|4892.37|4892.37|0
1734520590000|2024-12-18 11:16:30|4892.23|4892.23|4892.88|4892.88|4892.89|4892.89|4892.2|4892.2|0
1734520600000|2024-12-18 11:16:40|4892.76|4892.76|4892.88|4892.88|4892.88|4892.88|4892.76|4892.76|0
1734520620000|2024-12-18 11:17:00|4892.76|4892.76|4892.53|4892.53|4892.76|4892.76|4892.53|4892.53|0
1734520630000|2024-12-18 11:17:10|4892.08|4892.08|4891.86|4891.86|4892.31|4892.31|4891.86|4891.86|0
1734520640000|2024-12-18 11:17:20|4891.62|4891.62|4891.62|4891.62|4891.62|4891.62|4891.62|4891.62|0
1734520660000|2024-12-18 11:17:40|4891.49|4891.49|4891.49|4891.49|4891.49|4891.49|4891.49|4891.49|0
1734520680000|2024-12-18 11:18:00|4891.61|4891.61|4889.03|4889.03|4891.73|4891.73|4889.03|4889.03|0
1734520710000|2024-12-18 11:18:30|4889.25|4889.25|4889.77|4889.77|4889.77|4889.77|4889.25|4889.25|0
1734520720000|2024-12-18 11:18:40|4890|4890|4890.12|4890.12|4890.12|4890.12|4890|4890|0
1734520730000|2024-12-18 11:18:50|4890.24|4890.24|4890.12|4890.12|4890.24|4890.24|4890.12|4890.12|0
1734520750000|2024-12-18 11:19:10|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|0
1734520760000|2024-12-18 11:19:20|4890.57|4890.57|4890.45|4890.45|4890.57|4890.57|4890.45|4890.45|0
1734520770000|2024-12-18 11:19:30|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|0
1734520780000|2024-12-18 11:19:40|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|4890.45|0
1734520790000|2024-12-18 11:19:50|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|4890.33|0
1734520810000|2024-12-18 11:20:10|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|0
1734520820000|2024-12-18 11:20:20|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|0
1734520830000|2024-12-18 11:20:30|4889.9|4889.9|4886.87|4886.87|4889.9|4889.9|4886.87|4886.87|0
1734520840000|2024-12-18 11:20:40|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|0
1734520850000|2024-12-18 11:20:50|4886.87|4886.87|4886.75|4886.75|4886.87|4886.87|4886.75|4886.75|0
1734520860000|2024-12-18 11:21:00|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|4886.87|0
1734520870000|2024-12-18 11:21:10|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|4887.09|0
1734520890000|2024-12-18 11:21:30|4886.97|4886.97|4887.09|4887.09|4887.09|4887.09|4886.97|4886.97|0
1734520900000|2024-12-18 11:21:40|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|4886.97|0
1734520940000|2024-12-18 11:22:20|4886.57|4886.57|4886.23|4886.23|4886.57|4886.57|4886.23|4886.23|0
1734520950000|2024-12-18 11:22:30|4886.47|4886.47|4886.47|4886.47|4886.47|4886.47|4886.47|4886.47|0
1734520960000|2024-12-18 11:22:40|4886.23|4886.23|4885.56|4885.56|4886.23|4886.23|4885.23|4885.23|0
1734520970000|2024-12-18 11:22:50|4885.68|4885.68|4885.35|4885.35|4885.68|4885.68|4885.35|4885.35|0
1734520980000|2024-12-18 11:23:00|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|4884.82|0
1734520990000|2024-12-18 11:23:10|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|4884.8|0
1734521000000|2024-12-18 11:23:20|4884.86|4884.86|4884.74|4884.74|4884.86|4884.86|4884.74|4884.74|0
1734521010000|2024-12-18 11:23:30|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|4885.4|0
1734521050000|2024-12-18 11:24:10|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|4885.59|0
1734521060000|2024-12-18 11:24:20|4885.14|4885.14|4885.28|4885.28|4885.28|4885.28|4885.14|4885.14|0
1734521070000|2024-12-18 11:24:30|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|0
1734521080000|2024-12-18 11:24:40|4885.62|4885.62|4885.5|4885.5|4885.74|4885.74|4885.5|4885.5|0
1734521090000|2024-12-18 11:24:50|4886.08|4886.08|4886.08|4886.08|4886.08|4886.08|4886.08|4886.08|0
1734521100000|2024-12-18 11:25:00|4886.3|4886.3|4886.72|4886.72|4886.75|4886.75|4886.3|4886.3|0
1734521110000|2024-12-18 11:25:10|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|4886.84|0
1734521120000|2024-12-18 11:25:20|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|4886.6|0
1734521140000|2024-12-18 11:25:40|4886.72|4886.72|4886.84|4886.84|4886.84|4886.84|4886.72|4886.72|0
1734521150000|2024-12-18 11:25:50|4886.77|4886.77|4886.53|4886.53|4886.77|4886.77|4886.53|4886.53|0
1734521160000|2024-12-18 11:26:00|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|4886.72|0
1734521170000|2024-12-18 11:26:10|4886.39|4886.39|4886.51|4886.51|4886.51|4886.51|4886.39|4886.39|0
1734521180000|2024-12-18 11:26:20|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|4886.39|0
1734521210000|2024-12-18 11:26:50|4887.06|4887.06|4886.61|4886.61|4887.06|4887.06|4886.61|4886.61|0
1734521220000|2024-12-18 11:27:00|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|4886.8|0
1734521230000|2024-12-18 11:27:10|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|4886.46|0
1734521240000|2024-12-18 11:27:20|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|4886.02|0
1734521250000|2024-12-18 11:27:30|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|4885.97|0
1734521270000|2024-12-18 11:27:50|4884.97|4884.97|4884.63|4884.63|4884.97|4884.97|4884.63|4884.63|0
1734521280000|2024-12-18 11:28:00|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1734521310000|2024-12-18 11:28:30|4884.85|4884.85|4884.85|4884.85|4884.85|4884.85|4884.85|4884.85|0
1734521320000|2024-12-18 11:28:40|4885.07|4885.07|4884.88|4884.88|4885.07|4885.07|4884.88|4884.88|0
1734521330000|2024-12-18 11:28:50|4885.33|4885.33|4885.9|4885.9|4885.9|4885.9|4885.33|4885.33|0
1734521340000|2024-12-18 11:29:00|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|4885.57|0
1734521350000|2024-12-18 11:29:10|4885.45|4885.45|4885.78|4885.78|4885.78|4885.78|4885.45|4885.45|0
1734521370000|2024-12-18 11:29:30|4885.8|4885.8|4885.46|4885.46|4885.8|4885.8|4885.46|4885.46|0
1734521380000|2024-12-18 11:29:40|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1734521390000|2024-12-18 11:29:50|4885.68|4885.68|4886.01|4886.01|4886.01|4886.01|4885.68|4885.68|0
1734521400000|2024-12-18 11:30:00|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|4886.2|0
1734521410000|2024-12-18 11:30:10|4886.44|4886.44|4886.17|4886.17|4886.44|4886.44|4886.17|4886.17|0
1734521420000|2024-12-18 11:30:20|4885.5|4885.5|4885.08|4885.08|4885.5|4885.5|4885.08|4885.08|0
1734521440000|2024-12-18 11:30:40|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|4885.41|0
1734521450000|2024-12-18 11:30:50|4885.53|4885.53|4885.41|4885.41|4885.53|4885.53|4885.41|4885.41|0
1734521460000|2024-12-18 11:31:00|4885.74|4885.74|4885.61|4885.61|4885.74|4885.74|4885.61|4885.61|0
1734521470000|2024-12-18 11:31:10|4885.84|4885.84|4885.48|4885.48|4885.84|4885.84|4885.48|4885.48|0
1734521480000|2024-12-18 11:31:20|4885.6|4885.6|4884.93|4884.93|4885.6|4885.6|4884.93|4884.93|0
1734521490000|2024-12-18 11:31:30|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|4884.81|0
1734521500000|2024-12-18 11:31:40|4884.48|4884.48|4884.14|4884.14|4884.48|4884.48|4884.14|4884.14|0
1734521510000|2024-12-18 11:31:50|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|4884.02|0
1734521520000|2024-12-18 11:32:00|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|4883.69|0
1734521530000|2024-12-18 11:32:10|4883.46|4883.46|4882.6|4882.6|4883.46|4883.46|4882.6|4882.6|0
1734521540000|2024-12-18 11:32:20|4882.41|4882.41|4883.09|4883.09|4883.09|4883.09|4882.41|4882.41|0
1734521550000|2024-12-18 11:32:30|4883.33|4883.33|4882.43|4882.43|4883.33|4883.33|4882.43|4882.43|0
1734521560000|2024-12-18 11:32:40|4881.98|4881.98|4881.68|4881.68|4881.98|4881.98|4881.68|4881.68|0
1734521570000|2024-12-18 11:32:50|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1734521580000|2024-12-18 11:33:00|4880.42|4880.42|4880.96|4880.96|4880.96|4880.96|4880.42|4880.42|0
1734521590000|2024-12-18 11:33:10|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|0
1734521600000|2024-12-18 11:33:20|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|4881.11|0
1734521610000|2024-12-18 11:33:30|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|0
1734521620000|2024-12-18 11:33:40|4881.11|4881.11|4881.23|4881.23|4881.23|4881.23|4881.11|4881.11|0
1734521630000|2024-12-18 11:33:50|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|4881.56|0
1734521650000|2024-12-18 11:34:10|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1734521670000|2024-12-18 11:34:30|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1734521680000|2024-12-18 11:34:40|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1734521690000|2024-12-18 11:34:50|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|0
1734521700000|2024-12-18 11:35:00|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1734521720000|2024-12-18 11:35:20|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|0
1734521740000|2024-12-18 11:35:40|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|0
1734521760000|2024-12-18 11:36:00|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1734521770000|2024-12-18 11:36:10|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|0
1734521780000|2024-12-18 11:36:20|4882.29|4882.29|4882.29|4882.29|4882.53|4882.53|4882.29|4882.29|0
1734521790000|2024-12-18 11:36:30|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|0
1734521800000|2024-12-18 11:36:40|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|4881.73|0
1734521810000|2024-12-18 11:36:50|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|0
1734521820000|2024-12-18 11:37:00|4882.08|4882.08|4882.43|4882.43|4882.77|4882.77|4882.08|4882.08|0
1734521850000|2024-12-18 11:37:30|4882.76|4882.76|4882.76|4882.76|4882.88|4882.88|4882.76|4882.76|0
1734521860000|2024-12-18 11:37:40|4882.64|4882.64|4882.31|4882.31|4882.64|4882.64|4882.31|4882.31|0
1734521930000|2024-12-18 11:38:50|4882.64|4882.64|4882.91|4882.91|4882.91|4882.91|4882.64|4882.64|0
1734521940000|2024-12-18 11:39:00|4882.24|4882.24|4882.12|4882.12|4882.24|4882.24|4882.12|4882.12|0
1734521960000|2024-12-18 11:39:20|4882.31|4882.31|4882.52|4882.52|4882.52|4882.52|4882.31|4882.31|0
1734521970000|2024-12-18 11:39:30|4882.53|4882.53|4882.53|4882.53|4882.76|4882.76|4882.53|4882.53|0
1734521980000|2024-12-18 11:39:40|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|4882.77|0
1734521990000|2024-12-18 11:39:50|4882.65|4882.65|4883.32|4883.32|4883.32|4883.32|4882.65|4882.65|0
1734522000000|2024-12-18 11:40:00|4882.98|4882.98|4882.34|4882.34|4882.98|4882.98|4882.34|4882.34|0
1734522010000|2024-12-18 11:40:10|4882.22|4882.22|4881.55|4881.55|4882.22|4882.22|4881.55|4881.55|0
1734522030000|2024-12-18 11:40:30|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|0
1734522050000|2024-12-18 11:40:50|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|4881.55|0
1734522060000|2024-12-18 11:41:00|4881.29|4881.29|4879.9|4879.9|4881.4|4881.4|4879.75|4879.75|0
1734522070000|2024-12-18 11:41:10|4879.76|4879.76|4879.63|4879.63|4879.76|4879.76|4879.63|4879.63|0
1734522080000|2024-12-18 11:41:20|4879.6|4879.6|4879.6|4879.6|4879.6|4879.6|4879.6|4879.6|0
1734522090000|2024-12-18 11:41:30|4879.93|4879.93|4880.17|4880.17|4880.17|4880.17|4879.93|4879.93|0
1734522100000|2024-12-18 11:41:40|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734522110000|2024-12-18 11:41:50|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|4880.02|0
1734522120000|2024-12-18 11:42:00|4879.9|4879.9|4881.02|4881.02|4881.36|4881.36|4879.9|4879.9|0
1734522150000|2024-12-18 11:42:30|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|0
1734522170000|2024-12-18 11:42:50|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|0
1734522180000|2024-12-18 11:43:00|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|4880.69|0
1734522190000|2024-12-18 11:43:10|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|0
1734522220000|2024-12-18 11:43:40|4879.89|4879.89|4879.76|4879.76|4879.89|4879.89|4879.76|4879.76|0
1734522300000|2024-12-18 11:45:00|4879.88|4879.88|4880|4880|4880|4880|4879.88|4879.88|0
1734522340000|2024-12-18 11:45:40|4880.13|4880.13|4880.13|4880.13|4880.13|4880.13|4880.13|4880.13|0
1734522360000|2024-12-18 11:46:00|4879.8|4879.8|4879.68|4879.68|4879.8|4879.8|4879.68|4879.68|0
1734522370000|2024-12-18 11:46:10|4879.81|4879.81|4879.81|4879.81|4880.05|4880.05|4879.81|4879.81|0
1734522380000|2024-12-18 11:46:20|4879.93|4879.93|4879.93|4879.93|4880.05|4880.05|4879.93|4879.93|0
1734522390000|2024-12-18 11:46:30|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|4880.05|0
1734522410000|2024-12-18 11:46:50|4880.72|4880.72|4880.82|4880.82|4880.94|4880.94|4880.72|4880.72|0
1734522420000|2024-12-18 11:47:00|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|4882.01|0
1734522430000|2024-12-18 11:47:10|4882.13|4882.13|4882.2|4882.2|4882.32|4882.32|4882.13|4882.13|0
1734522440000|2024-12-18 11:47:20|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1734522470000|2024-12-18 11:47:50|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|4882.88|0
1734522490000|2024-12-18 11:48:10|4883|4883|4883|4883|4883|4883|4883|4883|0
1734522510000|2024-12-18 11:48:30|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|0
1734522520000|2024-12-18 11:48:40|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|4883.55|0
1734522540000|2024-12-18 11:49:00|4883.53|4883.53|4883.52|4883.52|4883.53|4883.53|4883.52|4883.52|0
1734522570000|2024-12-18 11:49:30|4883.3|4883.3|4883.18|4883.18|4883.3|4883.3|4883.18|4883.18|0
1734522590000|2024-12-18 11:49:50|4883.3|4883.3|4883.18|4883.18|4883.3|4883.3|4883.18|4883.18|0
1734522600000|2024-12-18 11:50:00|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|4882.91|0
1734522610000|2024-12-18 11:50:10|4882.79|4882.79|4882.81|4882.81|4882.81|4882.81|4882.79|4882.79|0
1734522620000|2024-12-18 11:50:20|4882.8|4882.8|4882.8|4882.8|4882.8|4882.8|4882.8|4882.8|0
1734522640000|2024-12-18 11:50:40|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1734522650000|2024-12-18 11:50:50|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|0
1734522660000|2024-12-18 11:51:00|4881.91|4881.91|4881.91|4881.91|4881.91|4881.91|4881.91|4881.91|0
1734522670000|2024-12-18 11:51:10|4881.72|4881.72|4881.46|4881.46|4881.72|4881.72|4881.46|4881.46|0
1734522720000|2024-12-18 11:52:00|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|4881.23|0
1734522770000|2024-12-18 11:52:50|4881.57|4881.57|4881.34|4881.34|4881.57|4881.57|4881.34|4881.34|0
1734522780000|2024-12-18 11:53:00|4881.53|4881.53|4881.72|4881.72|4881.72|4881.72|4881.53|4881.53|0
1734522800000|2024-12-18 11:53:20|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|4881.53|0
1734522810000|2024-12-18 11:53:30|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1734522820000|2024-12-18 11:53:40|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|0
1734522850000|2024-12-18 11:54:10|4882.08|4882.08|4881.85|4881.85|4882.08|4882.08|4881.85|4881.85|0
1734522900000|2024-12-18 11:55:00|4881.5|4881.5|4881.34|4881.34|4881.5|4881.5|4881.27|4881.27|0
1734522920000|2024-12-18 11:55:20|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|4881.4|0
1734522940000|2024-12-18 11:55:40|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|0
1734522950000|2024-12-18 11:55:50|4881.46|4881.46|4880.39|4880.39|4881.52|4881.52|4880.39|4880.39|0
1734522960000|2024-12-18 11:56:00|4880.06|4880.06|4880.06|4880.06|4880.06|4880.06|4880.06|4880.06|0
1734522990000|2024-12-18 11:56:30|4879.2|4879.2|4878.68|4878.68|4879.2|4879.2|4878.68|4878.68|0
1734523000000|2024-12-18 11:56:40|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|0
1734523010000|2024-12-18 11:56:50|4878.89|4878.89|4878.77|4878.77|4878.89|4878.89|4878.77|4878.77|0
1734523020000|2024-12-18 11:57:00|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|4878.65|0
1734523060000|2024-12-18 11:57:40|4879.23|4879.23|4879.36|4879.36|4879.36|4879.36|4879.23|4879.23|0
1734523070000|2024-12-18 11:57:50|4879.49|4879.49|4880.04|4880.04|4880.04|4880.04|4879.37|4879.37|0
1734523080000|2024-12-18 11:58:00|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1734523100000|2024-12-18 11:58:20|4880.5|4880.5|4880.5|4880.5|4880.5|4880.5|4880.5|4880.5|0
1734523130000|2024-12-18 11:58:50|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|0
1734523140000|2024-12-18 11:59:00|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734523150000|2024-12-18 11:59:10|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|4880.26|0
1734523170000|2024-12-18 11:59:30|4880.59|4880.59|4881.02|4881.02|4881.02|4881.02|4880.59|4880.59|0
1734523180000|2024-12-18 11:59:40|4881.69|4881.69|4881.35|4881.35|4881.69|4881.69|4881.35|4881.35|0
1734523200000|2024-12-18 12:00:00|4880.95|4880.95|4881.26|4881.26|4881.26|4881.26|4880.95|4880.95|0
1734523210000|2024-12-18 12:00:10|4881.38|4881.38|4881.14|4881.14|4881.38|4881.38|4881.14|4881.14|0
1734523220000|2024-12-18 12:00:20|4881.48|4881.48|4880.19|4880.19|4881.48|4881.48|4880.19|4880.19|0
1734523250000|2024-12-18 12:00:50|4880.38|4880.38|4880.04|4880.04|4880.38|4880.38|4880.04|4880.04|0
1734523260000|2024-12-18 12:01:00|4879.77|4879.77|4879.1|4879.1|4879.77|4879.77|4879.1|4879.1|0
1734523270000|2024-12-18 12:01:10|4878.86|4878.86|4878.85|4878.85|4878.98|4878.98|4878.72|4878.72|0
1734523280000|2024-12-18 12:01:20|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|4878.61|0
1734523310000|2024-12-18 12:01:50|4878.39|4878.39|4877.93|4877.93|4878.39|4878.39|4877.93|4877.93|0
1734523320000|2024-12-18 12:02:00|4878.05|4878.05|4878.32|4878.32|4878.44|4878.44|4877.93|4877.93|0
1734523340000|2024-12-18 12:02:20|4879.03|4879.03|4879.03|4879.03|4879.03|4879.03|4879.03|4879.03|0
1734523350000|2024-12-18 12:02:30|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|0
1734523380000|2024-12-18 12:03:00|4879.2|4879.2|4880.08|4880.08|4880.08|4880.08|4879.2|4879.2|0
1734523390000|2024-12-18 12:03:10|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|0
1734523400000|2024-12-18 12:03:20|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|0
1734523410000|2024-12-18 12:03:30|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|4880.25|0
1734523440000|2024-12-18 12:04:00|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|4880.44|0
1734523450000|2024-12-18 12:04:10|4880.25|4880.25|4880.13|4880.13|4880.25|4880.25|4880.13|4880.13|0
1734523460000|2024-12-18 12:04:20|4880.37|4880.37|4880.25|4880.25|4880.37|4880.37|4880.25|4880.25|0
1734523490000|2024-12-18 12:04:50|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|4880.49|0
1734523500000|2024-12-18 12:05:00|4880.61|4880.61|4881.14|4881.14|4881.14|4881.14|4880.61|4880.61|0
1734523510000|2024-12-18 12:05:10|4881.02|4881.02|4881.7|4881.7|4881.7|4881.7|4881.02|4881.02|0
1734523520000|2024-12-18 12:05:20|4881.71|4881.71|4881.68|4881.68|4881.8|4881.8|4881.68|4881.68|0
1734523540000|2024-12-18 12:05:40|4881.8|4881.8|4881.68|4881.68|4881.8|4881.8|4881.68|4881.68|0
1734523570000|2024-12-18 12:06:10|4881.55|4881.55|4881.74|4881.74|4881.74|4881.74|4881.55|4881.55|0
1734523580000|2024-12-18 12:06:20|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|0
1734523630000|2024-12-18 12:07:10|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|0
1734523640000|2024-12-18 12:07:20|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|4882.66|0
1734523660000|2024-12-18 12:07:40|4882.43|4882.43|4881.35|4881.35|4882.43|4882.43|4881.35|4881.35|0
1734523670000|2024-12-18 12:07:50|4881.23|4881.23|4881.47|4881.47|4881.47|4881.47|4881.23|4881.23|0
1734523680000|2024-12-18 12:08:00|4881.66|4881.66|4881.54|4881.54|4881.66|4881.66|4881.54|4881.54|0
1734523690000|2024-12-18 12:08:10|4881.35|4881.35|4881.11|4881.11|4881.35|4881.35|4881.11|4881.11|0
1734523700000|2024-12-18 12:08:20|4881.33|4881.33|4881.45|4881.45|4881.45|4881.45|4881.33|4881.33|0
1734523710000|2024-12-18 12:08:30|4881.12|4881.12|4881.12|4881.12|4881.12|4881.12|4881.12|4881.12|0
1734523750000|2024-12-18 12:09:10|4881|4881|4880.14|4880.14|4881|4881|4880.14|4880.14|0
1734523760000|2024-12-18 12:09:20|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1734523770000|2024-12-18 12:09:30|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|0
1734523780000|2024-12-18 12:09:40|4879.43|4879.43|4879.43|4879.43|4879.55|4879.55|4879.43|4879.43|0
1734523790000|2024-12-18 12:09:50|4879.55|4879.55|4880.34|4880.34|4880.34|4880.34|4879.55|4879.55|0
1734523800000|2024-12-18 12:10:00|4880.11|4880.11|4880.11|4880.11|4880.11|4880.11|4880.11|4880.11|0
1734523810000|2024-12-18 12:10:10|4879.99|4879.99|4879.55|4879.55|4879.99|4879.99|4879.55|4879.55|0
1734523820000|2024-12-18 12:10:20|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|0
1734523830000|2024-12-18 12:10:30|4880.33|4880.33|4880.33|4880.33|4880.33|4880.33|4880.33|4880.33|0
1734523840000|2024-12-18 12:10:40|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|0
1734523850000|2024-12-18 12:10:50|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|4880.04|0
1734523860000|2024-12-18 12:11:00|4879.85|4879.85|4880.04|4880.04|4880.04|4880.04|4879.85|4879.85|0
1734523870000|2024-12-18 12:11:10|4880.44|4880.44|4880.4|4880.4|4880.66|4880.66|4880.4|4880.4|0
1734523880000|2024-12-18 12:11:20|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734523890000|2024-12-18 12:11:30|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734523910000|2024-12-18 12:11:50|4880.85|4880.85|4880.73|4880.73|4880.85|4880.85|4880.73|4880.73|0
1734523920000|2024-12-18 12:12:00|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|4880.6|0
1734523930000|2024-12-18 12:12:10|4880.37|4880.37|4880.71|4880.71|4880.71|4880.71|4880.37|4880.37|0
1734523940000|2024-12-18 12:12:20|4880.37|4880.37|4880.4|4880.4|4880.4|4880.4|4880.37|4880.37|0
1734523960000|2024-12-18 12:12:40|4880.21|4880.21|4880.09|4880.09|4880.21|4880.21|4880.09|4880.09|0
1734524000000|2024-12-18 12:13:20|4880.23|4880.23|4882.01|4882.01|4882.01|4882.01|4880.23|4880.23|0
1734524010000|2024-12-18 12:13:30|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734524020000|2024-12-18 12:13:40|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|0
1734524050000|2024-12-18 12:14:10|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|0
1734524060000|2024-12-18 12:14:20|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|0
1734524090000|2024-12-18 12:14:50|4881.14|4881.14|4881|4881|4881.14|4881.14|4880.99|4880.99|0
1734524100000|2024-12-18 12:15:00|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|4881.14|0
1734524110000|2024-12-18 12:15:10|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|4881.26|0
1734524120000|2024-12-18 12:15:20|4881.65|4881.65|4881.99|4881.99|4881.99|4881.99|4881.65|4881.65|0
1734524150000|2024-12-18 12:15:50|4881.65|4881.65|4881.52|4881.52|4881.65|4881.65|4881.52|4881.52|0
1734524160000|2024-12-18 12:16:00|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|4881.75|0
1734524170000|2024-12-18 12:16:10|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|4881.52|0
1734524200000|2024-12-18 12:16:40|4881.4|4881.4|4881.27|4881.27|4881.4|4881.4|4881.27|4881.27|0
1734524240000|2024-12-18 12:17:20|4881.3|4881.3|4881.3|4881.3|4881.3|4881.3|4881.3|4881.3|0
1734524250000|2024-12-18 12:17:30|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|0
1734524260000|2024-12-18 12:17:40|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|4881.88|0
1734524270000|2024-12-18 12:17:50|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1734524280000|2024-12-18 12:18:00|4881.72|4881.72|4881.73|4881.73|4881.73|4881.73|4881.72|4881.72|0
1734524290000|2024-12-18 12:18:10|4881.85|4881.85|4881.62|4881.62|4881.85|4881.85|4881.62|4881.62|0
1734524300000|2024-12-18 12:18:20|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|4881.5|0
1734524320000|2024-12-18 12:18:40|4881.38|4881.38|4881.16|4881.16|4881.38|4881.38|4881.16|4881.16|0
1734524330000|2024-12-18 12:18:50|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|4880.97|0
1734524350000|2024-12-18 12:19:10|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|4881.19|0
1734524360000|2024-12-18 12:19:20|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|4880.52|0
1734524380000|2024-12-18 12:19:40|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|4880.3|0
1734524390000|2024-12-18 12:19:50|4880.18|4880.18|4880.54|4880.54|4880.54|4880.54|4880.18|4880.18|0
1734524410000|2024-12-18 12:20:10|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|0
1734524420000|2024-12-18 12:20:20|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|4880.64|0
1734524430000|2024-12-18 12:20:30|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|4880.76|0
1734524440000|2024-12-18 12:20:40|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|4880.78|0
1734524480000|2024-12-18 12:21:20|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|4880.87|0
1734524490000|2024-12-18 12:21:30|4881.1|4881.1|4880.98|4880.98|4881.1|4881.1|4880.98|4880.98|0
1734524520000|2024-12-18 12:22:00|4881.31|4881.31|4881.43|4881.43|4881.43|4881.43|4881.31|4881.31|0
1734524530000|2024-12-18 12:22:10|4881.49|4881.49|4881.37|4881.37|4881.49|4881.49|4881.37|4881.37|0
1734524550000|2024-12-18 12:22:30|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|4881.49|0
1734524580000|2024-12-18 12:23:00|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1734524590000|2024-12-18 12:23:10|4881.24|4881.24|4880.71|4880.71|4881.24|4881.24|4880.71|4880.71|0
1734524600000|2024-12-18 12:23:20|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|0
1734524610000|2024-12-18 12:23:30|4880.73|4880.73|4880.39|4880.39|4880.73|4880.73|4880.39|4880.39|0
1734524620000|2024-12-18 12:23:40|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|0
1734524660000|2024-12-18 12:24:20|4881.03|4881.03|4881.15|4881.15|4881.15|4881.15|4881.03|4881.03|0
1734524690000|2024-12-18 12:24:50|4880.96|4880.96|4881.06|4881.06|4881.3|4881.3|4880.96|4880.96|0
1734524720000|2024-12-18 12:25:20|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1734524730000|2024-12-18 12:25:30|4881.17|4881.17|4880.95|4880.95|4881.17|4881.17|4880.95|4880.95|0
1734524740000|2024-12-18 12:25:40|4880.76|4880.76|4880.05|4880.05|4880.76|4880.76|4880.05|4880.05|0
1734524760000|2024-12-18 12:26:00|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|4879.93|0
1734524810000|2024-12-18 12:26:50|4880.05|4880.05|4879.93|4879.93|4880.05|4880.05|4879.93|4879.93|0
1734524820000|2024-12-18 12:27:00|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|4879.59|0
1734524840000|2024-12-18 12:27:20|4879.14|4879.14|4879.14|4879.14|4879.14|4879.14|4879.14|4879.14|0
1734524850000|2024-12-18 12:27:30|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|4879.02|0
1734524870000|2024-12-18 12:27:50|4878.35|4878.35|4878.13|4878.13|4878.35|4878.35|4878.13|4878.13|0
1734524890000|2024-12-18 12:28:10|4878.46|4878.46|4878.46|4878.46|4878.46|4878.46|4878.46|4878.46|0
1734524900000|2024-12-18 12:28:20|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|0
1734524910000|2024-12-18 12:28:30|4878.35|4878.35|4878.35|4878.35|4878.35|4878.35|4878.35|4878.35|0
1734524920000|2024-12-18 12:28:40|4878.59|4878.59|4878.35|4878.35|4878.59|4878.59|4878.35|4878.35|0
1734524950000|2024-12-18 12:29:10|4878.69|4878.69|4878.69|4878.69|4878.69|4878.69|4878.69|4878.69|0
1734524960000|2024-12-18 12:29:20|4878.5|4878.5|4878.5|4878.5|4878.5|4878.5|4878.5|4878.5|0
1734524980000|2024-12-18 12:29:40|4878.62|4878.62|4878.69|4878.69|4878.93|4878.93|4878.62|4878.62|0
1734525020000|2024-12-18 12:30:20|4878.81|4878.81|4878.81|4878.81|4878.81|4878.81|4878.81|4878.81|0
1734525050000|2024-12-18 12:30:50|4878.83|4878.83|4879.16|4879.16|4879.16|4879.16|4878.83|4878.83|0
1734525060000|2024-12-18 12:31:00|4879.19|4879.19|4878.88|4878.88|4879.19|4879.19|4878.88|4878.88|0
1734525080000|2024-12-18 12:31:20|4878.87|4878.87|4878.86|4878.86|4878.87|4878.87|4878.86|4878.86|0
1734525100000|2024-12-18 12:31:40|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|0
1734525130000|2024-12-18 12:32:10|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|0
1734525150000|2024-12-18 12:32:30|4878.78|4878.78|4878.82|4878.82|4878.82|4878.82|4878.78|4878.78|0
1734525190000|2024-12-18 12:33:10|4879.15|4879.15|4878.7|4878.7|4879.15|4879.15|4878.7|4878.7|0
1734525200000|2024-12-18 12:33:20|4878.82|4878.82|4878.7|4878.7|4878.82|4878.82|4878.7|4878.7|0
1734525220000|2024-12-18 12:33:40|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|0
1734525250000|2024-12-18 12:34:10|4878.79|4878.79|4879.14|4879.14|4879.14|4879.14|4878.79|4878.79|0
1734525260000|2024-12-18 12:34:20|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|0
1734525330000|2024-12-18 12:35:30|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|4878.95|0
1734525340000|2024-12-18 12:35:40|4878.96|4878.96|4878.62|4878.62|4878.96|4878.96|4878.62|4878.62|0
1734525370000|2024-12-18 12:36:10|4877.95|4877.95|4878.25|4878.25|4878.25|4878.25|4877.92|4877.92|0
1734525380000|2024-12-18 12:36:20|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|0
1734525390000|2024-12-18 12:36:30|4878.25|4878.25|4878.58|4878.58|4878.58|4878.58|4878.25|4878.25|0
1734525410000|2024-12-18 12:36:50|4878.7|4878.7|4878.82|4878.82|4878.82|4878.82|4878.7|4878.7|0
1734525420000|2024-12-18 12:37:00|4878.94|4878.94|4878.97|4878.97|4879|4879|4878.67|4878.67|0
1734525440000|2024-12-18 12:37:20|4878.99|4878.99|4879.11|4879.11|4879.11|4879.11|4878.99|4878.99|0
1734525450000|2024-12-18 12:37:30|4878.99|4878.99|4878.99|4878.99|4878.99|4878.99|4878.99|4878.99|0
1734525460000|2024-12-18 12:37:40|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|4878.66|0
1734525470000|2024-12-18 12:37:50|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|0
1734525500000|2024-12-18 12:38:20|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|0
1734525510000|2024-12-18 12:38:30|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|0
1734525520000|2024-12-18 12:38:40|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|0
1734525530000|2024-12-18 12:38:50|4878.71|4878.71|4878.71|4878.71|4878.85|4878.85|4878.71|4878.71|0
1734525590000|2024-12-18 12:39:50|4879.16|4879.16|4879.16|4879.16|4879.16|4879.16|4879.16|4879.16|0
1734525600000|2024-12-18 12:40:00|4878.94|4878.94|4878.82|4878.82|4878.94|4878.94|4878.82|4878.82|0
1734525630000|2024-12-18 12:40:30|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|4878.9|0
1734525650000|2024-12-18 12:40:50|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|4878.78|0
1734525670000|2024-12-18 12:41:10|4878.76|4878.76|4878.68|4878.68|4878.76|4878.76|4878.68|4878.68|0
1734525680000|2024-12-18 12:41:20|4878.67|4878.67|4878.78|4878.78|4878.78|4878.78|4878.66|4878.66|0
1734525690000|2024-12-18 12:41:30|4878.45|4878.45|4878.11|4878.11|4878.45|4878.45|4878.11|4878.11|0
1734525700000|2024-12-18 12:41:40|4877.99|4877.99|4878.45|4878.45|4878.45|4878.45|4877.99|4877.99|0
1734525710000|2024-12-18 12:41:50|4878.33|4878.33|4878.38|4878.38|4878.38|4878.38|4878.33|4878.33|0
1734525720000|2024-12-18 12:42:00|4878|4878|4878|4878|4878|4878|4878|4878|0
1734525750000|2024-12-18 12:42:30|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|4878.12|0
1734525760000|2024-12-18 12:42:40|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|0
1734525780000|2024-12-18 12:43:00|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|0
1734525790000|2024-12-18 12:43:10|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|4878.73|0
1734525820000|2024-12-18 12:43:40|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|4878.86|0
1734525860000|2024-12-18 12:44:20|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|4878.74|0
1734525880000|2024-12-18 12:44:40|4878.96|4878.96|4878.96|4878.96|4878.96|4878.96|4878.96|4878.96|0
1734525890000|2024-12-18 12:44:50|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|0
1734525900000|2024-12-18 12:45:00|4878.51|4878.51|4877.69|4877.69|4878.51|4878.51|4877.69|4877.69|0
1734525910000|2024-12-18 12:45:10|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|4877.65|0
1734525920000|2024-12-18 12:45:20|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|0
1734525950000|2024-12-18 12:45:50|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|4877.55|0
1734525960000|2024-12-18 12:46:00|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|4877.89|0
1734525980000|2024-12-18 12:46:20|4877.95|4877.95|4877.95|4877.95|4877.95|4877.95|4877.95|4877.95|0
1734525990000|2024-12-18 12:46:30|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1734526000000|2024-12-18 12:46:40|4878.51|4878.51|4879.18|4879.18|4879.18|4879.18|4878.51|4878.51|0
1734526030000|2024-12-18 12:47:10|4879.07|4879.07|4878.83|4878.83|4879.07|4879.07|4878.83|4878.83|0
1734526040000|2024-12-18 12:47:20|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|0
1734526050000|2024-12-18 12:47:30|4879.01|4879.01|4879.34|4879.34|4879.34|4879.34|4879.01|4879.01|0
1734526060000|2024-12-18 12:47:40|4879.01|4879.01|4878.21|4878.21|4879.01|4879.01|4878.21|4878.21|0
1734526070000|2024-12-18 12:47:50|4877.88|4877.88|4877.88|4877.88|4877.88|4877.88|4877.88|4877.88|0
1734526090000|2024-12-18 12:48:10|4878.55|4878.55|4878.21|4878.21|4878.55|4878.55|4878.21|4878.21|0
1734526100000|2024-12-18 12:48:20|4878.44|4878.44|4878.44|4878.44|4878.44|4878.44|4878.44|4878.44|0
1734526120000|2024-12-18 12:48:40|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|4878.71|0
1734526130000|2024-12-18 12:48:50|4878.48|4878.48|4878.6|4878.6|4878.6|4878.6|4878.48|4878.48|0
1734526140000|2024-12-18 12:49:00|4878.26|4878.26|4878.26|4878.26|4878.39|4878.39|4878.26|4878.26|0
1734526160000|2024-12-18 12:49:20|4878.03|4878.03|4877.48|4877.48|4878.03|4878.03|4877.44|4877.44|0
1734526170000|2024-12-18 12:49:30|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|4877.36|0
1734526190000|2024-12-18 12:49:50|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|4877.13|0
1734526200000|2024-12-18 12:50:00|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1734526230000|2024-12-18 12:50:30|4876.33|4876.33|4876.1|4876.1|4876.33|4876.33|4876.1|4876.1|0
1734526240000|2024-12-18 12:50:40|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1734526250000|2024-12-18 12:50:50|4876|4876|4876.01|4876.01|4876.01|4876.01|4876|4876|0
1734526260000|2024-12-18 12:51:00|4876.04|4876.04|4876.04|4876.04|4876.04|4876.04|4876.04|4876.04|0
1734526270000|2024-12-18 12:51:10|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|4876.16|0
1734526280000|2024-12-18 12:51:20|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|0
1734526300000|2024-12-18 12:51:40|4875.82|4875.82|4875.7|4875.7|4875.82|4875.82|4875.7|4875.7|0
1734526320000|2024-12-18 12:52:00|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|0
1734526340000|2024-12-18 12:52:20|4875.83|4875.83|4875.38|4875.38|4875.83|4875.83|4875.38|4875.38|0
1734526350000|2024-12-18 12:52:30|4875.51|4875.51|4875.75|4875.75|4875.75|4875.75|4875.51|4875.51|0
1734526370000|2024-12-18 12:52:50|4875.63|4875.63|4875.51|4875.51|4875.63|4875.63|4875.51|4875.51|0
1734526380000|2024-12-18 12:53:00|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|4874.85|0
1734526390000|2024-12-18 12:53:10|4874.73|4874.73|4874.73|4874.73|4874.73|4874.73|4874.73|4874.73|0
1734526410000|2024-12-18 12:53:30|4874.67|4874.67|4874.62|4874.62|4874.67|4874.67|4874.62|4874.62|0
1734526420000|2024-12-18 12:53:40|4874.67|4874.67|4874.59|4874.59|4874.67|4874.67|4874.59|4874.59|0
1734526430000|2024-12-18 12:53:50|4874.71|4874.71|4875.92|4875.92|4875.94|4875.94|4874.71|4874.71|0
1734526440000|2024-12-18 12:54:00|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|0
1734526460000|2024-12-18 12:54:20|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|4876.01|0
1734526470000|2024-12-18 12:54:30|4876.54|4876.54|4876.46|4876.46|4876.54|4876.54|4876.4|4876.4|0
1734526480000|2024-12-18 12:54:40|4876.79|4876.79|4876.07|4876.07|4876.79|4876.79|4876.07|4876.07|0
1734526490000|2024-12-18 12:54:50|4875.83|4875.83|4875.56|4875.56|4875.83|4875.83|4875.56|4875.56|0
1734526510000|2024-12-18 12:55:10|4875.62|4875.62|4875.15|4875.15|4875.62|4875.62|4875.15|4875.15|0
1734526520000|2024-12-18 12:55:20|4875.02|4875.02|4874.96|4874.96|4875.02|4875.02|4874.96|4874.96|0
1734526530000|2024-12-18 12:55:30|4876.1|4876.1|4876.22|4876.22|4876.22|4876.22|4876.1|4876.1|0
1734526560000|2024-12-18 12:56:00|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|4876.2|0
1734526580000|2024-12-18 12:56:20|4876.32|4876.32|4876.2|4876.2|4876.32|4876.32|4876.2|4876.2|0
1734526590000|2024-12-18 12:56:30|4876.42|4876.42|4876.42|4876.42|4876.42|4876.42|4876.42|4876.42|0
1734526600000|2024-12-18 12:56:40|4876.3|4876.3|4876.42|4876.42|4876.42|4876.42|4876.3|4876.3|0
1734526620000|2024-12-18 12:57:00|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|0
1734526640000|2024-12-18 12:57:20|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|4876.6|0
1734526650000|2024-12-18 12:57:30|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|4876.61|0
1734526660000|2024-12-18 12:57:40|4876.26|4876.26|4875.89|4875.89|4876.34|4876.34|4875.89|4875.89|0
1734526670000|2024-12-18 12:57:50|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|0
1734526680000|2024-12-18 12:58:00|4874.69|4874.69|4874.84|4874.84|4874.84|4874.84|4874.69|4874.69|0
1734526690000|2024-12-18 12:58:10|4874.77|4874.77|4874.43|4874.43|4874.77|4874.77|4874.43|4874.43|0
1734526720000|2024-12-18 12:58:40|4874.02|4874.02|4872.85|4872.85|4874.02|4874.02|4872.85|4872.85|0
1734526730000|2024-12-18 12:58:50|4872.19|4872.19|4872.53|4872.53|4872.53|4872.53|4872.19|4872.19|0
1734526750000|2024-12-18 12:59:10|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|0
1734526760000|2024-12-18 12:59:20|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|0
1734526770000|2024-12-18 12:59:30|4872.64|4872.64|4872.7|4872.7|4872.72|4872.72|4872.41|4872.41|0
1734526780000|2024-12-18 12:59:40|4873.03|4873.03|4873.13|4873.13|4873.13|4873.13|4872.98|4872.98|0
1734526790000|2024-12-18 12:59:50|4873.71|4873.71|4873.95|4873.95|4874.17|4874.17|4873.71|4873.71|0
1734526800000|2024-12-18 13:00:00|4873.92|4873.92|4873.55|4873.55|4873.92|4873.92|4873.55|4873.55|0
1734526810000|2024-12-18 13:00:10|4873.58|4873.58|4873.58|4873.58|4873.58|4873.58|4873.58|4873.58|0
1734526820000|2024-12-18 13:00:20|4872.78|4872.78|4872.3|4872.3|4872.78|4872.78|4872.3|4872.3|0
1734526830000|2024-12-18 13:00:30|4871.63|4871.63|4871.21|4871.21|4871.63|4871.63|4871.21|4871.21|0
1734526840000|2024-12-18 13:00:40|4870.95|4870.95|4870.95|4870.95|4870.95|4870.95|4870.95|4870.95|0
1734526850000|2024-12-18 13:00:50|4870.64|4870.64|4870.23|4870.23|4870.64|4870.64|4870.23|4870.23|0
1734526860000|2024-12-18 13:01:00|4869.56|4869.56|4868.53|4868.53|4869.56|4869.56|4868.53|4868.53|0
1734526870000|2024-12-18 13:01:10|4868.41|4868.41|4869.65|4869.65|4869.65|4869.65|4868.41|4868.41|0
1734526880000|2024-12-18 13:01:20|4869.99|4869.99|4869.87|4869.87|4869.99|4869.99|4869.87|4869.87|0
1734526920000|2024-12-18 13:02:00|4869.73|4869.73|4869.69|4869.69|4869.73|4869.73|4869.61|4869.61|0
1734526940000|2024-12-18 13:02:20|4869.33|4869.33|4869.1|4869.1|4869.33|4869.33|4869.1|4869.1|0
1734526950000|2024-12-18 13:02:30|4869.33|4869.33|4869.61|4869.61|4869.69|4869.69|4869.33|4869.33|0
1734526960000|2024-12-18 13:02:40|4870.06|4870.06|4870.3|4870.3|4870.3|4870.3|4870.06|4870.06|0
1734526970000|2024-12-18 13:02:50|4870.08|4870.08|4870.34|4870.34|4870.34|4870.34|4870.08|4870.08|0
1734526980000|2024-12-18 13:03:00|4870.22|4870.22|4870.56|4870.56|4870.56|4870.56|4870.22|4870.22|0
1734527000000|2024-12-18 13:03:20|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|4870.33|0
1734527020000|2024-12-18 13:03:40|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|0
1734527040000|2024-12-18 13:04:00|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|0
1734527050000|2024-12-18 13:04:10|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1734527060000|2024-12-18 13:04:20|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|0
1734527080000|2024-12-18 13:04:40|4867.99|4867.99|4868.1|4868.1|4868.22|4868.22|4867.99|4867.99|0
1734527090000|2024-12-18 13:04:50|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|0
1734527120000|2024-12-18 13:05:20|4868.11|4868.11|4868.35|4868.35|4868.35|4868.35|4868.11|4868.11|0
1734527150000|2024-12-18 13:05:50|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|4868.38|0
1734527160000|2024-12-18 13:06:00|4869.05|4869.05|4868.93|4868.93|4869.05|4869.05|4868.93|4868.93|0
1734527170000|2024-12-18 13:06:10|4868.7|4868.7|4868.58|4868.58|4868.7|4868.7|4868.58|4868.58|0
1734527180000|2024-12-18 13:06:20|4868.92|4868.92|4868.8|4868.8|4868.92|4868.92|4868.8|4868.8|0
1734527250000|2024-12-18 13:07:30|4868.72|4868.72|4868.8|4868.8|4868.8|4868.8|4868.57|4868.57|0
1734527260000|2024-12-18 13:07:40|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|0
1734527280000|2024-12-18 13:08:00|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|0
1734527290000|2024-12-18 13:08:10|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|0
1734527330000|2024-12-18 13:08:50|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|0
1734527340000|2024-12-18 13:09:00|4868.54|4868.54|4868.84|4868.84|4868.84|4868.84|4868.54|4868.54|0
1734527380000|2024-12-18 13:09:40|4869.51|4869.51|4869.07|4869.07|4869.54|4869.54|4869.07|4869.07|0
1734527390000|2024-12-18 13:09:50|4869.3|4869.3|4868.78|4868.78|4869.3|4869.3|4868.78|4868.78|0
1734527400000|2024-12-18 13:10:00|4869.11|4869.11|4868.38|4868.38|4869.11|4869.11|4868.38|4868.38|0
1734527410000|2024-12-18 13:10:10|4868.39|4868.39|4868.41|4868.41|4868.41|4868.41|4868.39|4868.39|0
1734527420000|2024-12-18 13:10:20|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|4868.42|0
1734527430000|2024-12-18 13:10:30|4868.09|4868.09|4868.01|4868.01|4868.09|4868.09|4868.01|4868.01|0
1734527460000|2024-12-18 13:11:00|4867.98|4867.98|4867.84|4867.84|4867.98|4867.98|4867.84|4867.84|0
1734527470000|2024-12-18 13:11:10|4867.82|4867.82|4867.84|4867.84|4867.84|4867.84|4867.82|4867.82|0
1734527480000|2024-12-18 13:11:20|4867.85|4867.85|4867.8|4867.8|4867.85|4867.85|4867.8|4867.8|0
1734527500000|2024-12-18 13:11:40|4867.81|4867.81|4867.81|4867.81|4867.81|4867.81|4867.81|4867.81|0
1734527510000|2024-12-18 13:11:50|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|0
1734527520000|2024-12-18 13:12:00|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|4867.8|0
1734527530000|2024-12-18 13:12:10|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|0
1734527540000|2024-12-18 13:12:20|4867.8|4867.8|4867.58|4867.58|4867.8|4867.8|4867.58|4867.58|0
1734527550000|2024-12-18 13:12:30|4867.46|4867.46|4867.21|4867.21|4867.46|4867.46|4867.21|4867.21|0
1734527570000|2024-12-18 13:12:50|4867.34|4867.34|4867.34|4867.34|4867.34|4867.34|4867.34|4867.34|0
1734527580000|2024-12-18 13:13:00|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|4867.58|0
1734527630000|2024-12-18 13:13:50|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|0
1734527670000|2024-12-18 13:14:30|4867.52|4867.52|4867.64|4867.64|4867.64|4867.64|4867.52|4867.52|0
1734527680000|2024-12-18 13:14:40|4868.64|4868.64|4868.85|4868.85|4868.85|4868.85|4868.64|4868.64|0
1734527690000|2024-12-18 13:14:50|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|4868.73|0
1734527700000|2024-12-18 13:15:00|4868.98|4868.98|4869.32|4869.32|4869.32|4869.32|4868.98|4868.98|0
1734527710000|2024-12-18 13:15:10|4869.24|4869.24|4869.24|4869.24|4869.24|4869.24|4869.24|4869.24|0
1734527720000|2024-12-18 13:15:20|4868.91|4868.91|4868.91|4868.91|4868.91|4868.91|4868.91|4868.91|0
1734527740000|2024-12-18 13:15:40|4869.24|4869.24|4869.12|4869.12|4869.24|4869.24|4869.12|4869.12|0
1734527760000|2024-12-18 13:16:00|4869.36|4869.36|4869.28|4869.28|4869.36|4869.36|4869.28|4869.28|0
1734527770000|2024-12-18 13:16:10|4869.21|4869.21|4869.13|4869.13|4869.21|4869.21|4869.13|4869.13|0
1734527780000|2024-12-18 13:16:20|4869.21|4869.21|4869.13|4869.13|4869.21|4869.21|4869.13|4869.13|0
1734527790000|2024-12-18 13:16:30|4869.36|4869.36|4870.31|4870.31|4870.38|4870.38|4869.3|4869.3|0
1734527800000|2024-12-18 13:16:40|4870.38|4870.38|4870.72|4870.72|4870.72|4870.72|4870.38|4870.38|0
1734527810000|2024-12-18 13:16:50|4870.84|4870.84|4870.94|4870.94|4871.01|4871.01|4870.84|4870.84|0
1734527820000|2024-12-18 13:17:00|4870.82|4870.82|4871.72|4871.72|4871.72|4871.72|4870.82|4870.82|0
1734527830000|2024-12-18 13:17:10|4871.59|4871.59|4871.75|4871.75|4871.75|4871.75|4871.59|4871.59|0
1734527840000|2024-12-18 13:17:20|4871.68|4871.68|4871.6|4871.6|4871.68|4871.68|4871.6|4871.6|0
1734527850000|2024-12-18 13:17:30|4871.61|4871.61|4871.4|4871.4|4871.61|4871.61|4871.35|4871.35|0
1734527860000|2024-12-18 13:17:40|4871.33|4871.33|4871.4|4871.4|4871.48|4871.48|4871.33|4871.33|0
1734527900000|2024-12-18 13:18:20|4871.18|4871.18|4871.12|4871.12|4871.27|4871.27|4871.12|4871.12|0
1734527920000|2024-12-18 13:18:40|4870.79|4870.79|4870.45|4870.45|4870.79|4870.79|4870.45|4870.45|0
1734527940000|2024-12-18 13:19:00|4870.11|4870.11|4869.98|4869.98|4870.11|4870.11|4869.98|4869.98|0
1734527950000|2024-12-18 13:19:10|4869.84|4869.84|4869.31|4869.31|4869.84|4869.84|4869.31|4869.31|0
1734527960000|2024-12-18 13:19:20|4869.24|4869.24|4869.39|4869.39|4869.39|4869.39|4869.24|4869.24|0
1734527970000|2024-12-18 13:19:30|4869.31|4869.31|4869.39|4869.39|4869.47|4869.47|4869.31|4869.31|0
1734527980000|2024-12-18 13:19:40|4869.66|4869.66|4869.68|4869.68|4869.68|4869.68|4869.66|4869.66|0
1734528010000|2024-12-18 13:20:10|4869.34|4869.34|4869.22|4869.22|4869.34|4869.34|4869.22|4869.22|0
1734528060000|2024-12-18 13:21:00|4868.89|4868.89|4868.89|4868.89|4868.89|4868.89|4868.89|4868.89|0
1734528070000|2024-12-18 13:21:10|4868.77|4868.77|4869.24|4869.24|4869.24|4869.24|4868.77|4868.77|0
1734528120000|2024-12-18 13:22:00|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|4869.57|0
1734528140000|2024-12-18 13:22:20|4869.44|4869.44|4869.44|4869.44|4869.44|4869.44|4869.44|4869.44|0
1734528150000|2024-12-18 13:22:30|4869.29|4869.29|4869.21|4869.21|4869.29|4869.29|4869.21|4869.21|0
1734528160000|2024-12-18 13:22:40|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|4869.15|0
1734528170000|2024-12-18 13:22:50|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|4869.03|0
1734528180000|2024-12-18 13:23:00|4868.9|4868.9|4868.56|4868.56|4868.9|4868.9|4868.56|4868.56|0
1734528190000|2024-12-18 13:23:10|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|0
1734528200000|2024-12-18 13:23:20|4868.32|4868.32|4868.44|4868.44|4868.44|4868.44|4868.32|4868.32|0
1734528210000|2024-12-18 13:23:30|4868.5|4868.5|4868.57|4868.57|4868.57|4868.57|4868.5|4868.5|0
1734528220000|2024-12-18 13:23:40|4868.5|4868.5|4869.45|4869.45|4869.45|4869.45|4868.5|4868.5|0
1734528240000|2024-12-18 13:24:00|4869.57|4869.57|4869.81|4869.81|4869.81|4869.81|4869.57|4869.57|0
1734528250000|2024-12-18 13:24:10|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|4869.76|0
1734528260000|2024-12-18 13:24:20|4870.09|4870.09|4870.22|4870.22|4870.22|4870.22|4870.09|4870.09|0
1734528270000|2024-12-18 13:24:30|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|4870.34|0
1734528290000|2024-12-18 13:24:50|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|4870.22|0
1734528300000|2024-12-18 13:25:00|4870.47|4870.47|4870.59|4870.59|4870.59|4870.59|4870.47|4870.47|0
1734528310000|2024-12-18 13:25:10|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|4870.93|0
1734596100000|2024-12-19 08:15:00|4797.06|4797.06|4796.04|4796.04|4797.06|4797.06|4796.04|4796.04|0
1734596110000|2024-12-19 08:15:10|4796.16|4796.16|4796.64|4796.64|4796.64|4796.64|4796.16|4796.16|0
1734596120000|2024-12-19 08:15:20|4796.87|4796.87|4795.86|4795.86|4797.02|4797.02|4795.86|4795.86|0
1734596130000|2024-12-19 08:15:30|4795.82|4795.82|4797.47|4797.47|4797.5|4797.5|4795.76|4795.76|0
1734596140000|2024-12-19 08:15:40|4797|4797|4797.41|4797.41|4797.54|4797.54|4797|4797|0
1734596150000|2024-12-19 08:15:50|4797.53|4797.53|4798.31|4798.31|4798.31|4798.31|4797.3|4797.3|0
1734596160000|2024-12-19 08:16:00|4797.39|4797.39|4795.29|4795.29|4797.92|4797.92|4795.29|4795.29|0
1734596170000|2024-12-19 08:16:10|4795.56|4795.56|4795.76|4795.76|4795.76|4795.76|4795.43|4795.43|0
1734596180000|2024-12-19 08:16:20|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1734596190000|2024-12-19 08:16:30|4795.73|4795.73|4795.84|4795.84|4795.84|4795.84|4795.38|4795.38|0
1734596200000|2024-12-19 08:16:40|4795.5|4795.5|4795.29|4795.29|4795.62|4795.62|4794.96|4794.96|0
1734596210000|2024-12-19 08:16:50|4795.14|4795.14|4794.11|4794.11|4795.14|4795.14|4794.11|4794.11|0
1734596220000|2024-12-19 08:17:00|4793.65|4793.65|4791.83|4791.83|4793.65|4793.65|4791.83|4791.83|0
1734596230000|2024-12-19 08:17:10|4791.1|4791.1|4790.49|4790.49|4791.1|4791.1|4790.48|4790.48|0
1734596240000|2024-12-19 08:17:20|4790.37|4790.37|4792.77|4792.77|4792.77|4792.77|4790.29|4790.29|0
1734596250000|2024-12-19 08:17:30|4793.16|4793.16|4793.65|4793.65|4793.65|4793.65|4793.15|4793.15|0
1734596260000|2024-12-19 08:17:40|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|0
1734596270000|2024-12-19 08:17:50|4793.65|4793.65|4792.69|4792.69|4793.65|4793.65|4792.69|4792.69|0
1734596280000|2024-12-19 08:18:00|4792.92|4792.92|4792.92|4792.92|4792.92|4792.92|4792.92|4792.92|0
1734596290000|2024-12-19 08:18:10|4793.14|4793.14|4793.3|4793.3|4793.3|4793.3|4793.07|4793.07|0
1734596300000|2024-12-19 08:18:20|4792.96|4792.96|4794.46|4794.46|4794.46|4794.46|4792.92|4792.92|0
1734596310000|2024-12-19 08:18:30|4794.31|4794.31|4794.51|4794.51|4794.51|4794.51|4794.18|4794.18|0
1734596320000|2024-12-19 08:18:40|4794.36|4794.36|4793.83|4793.83|4794.59|4794.59|4793.83|4793.83|0
1734596330000|2024-12-19 08:18:50|4794.05|4794.05|4793.31|4793.31|4794.05|4794.05|4791.97|4791.97|0
1734596340000|2024-12-19 08:19:00|4792.71|4792.71|4792.35|4792.35|4792.71|4792.71|4792.31|4792.31|0
1734596350000|2024-12-19 08:19:10|4791.99|4791.99|4791.66|4791.66|4791.99|4791.99|4791.66|4791.66|0
1734596360000|2024-12-19 08:19:20|4789.76|4789.76|4789.9|4789.9|4789.9|4789.9|4789.63|4789.63|0
1734596380000|2024-12-19 08:19:40|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|0
1734596390000|2024-12-19 08:19:50|4789.76|4789.76|4789.95|4789.95|4789.95|4789.95|4789.76|4789.76|0
1734596400000|2024-12-19 08:20:00|4790.08|4790.08|4791.47|4791.47|4791.47|4791.47|4790.08|4790.08|0
1734596410000|2024-12-19 08:20:10|4791.4|4791.4|4791.58|4791.58|4791.66|4791.66|4791.32|4791.32|0
1734596420000|2024-12-19 08:20:20|4791.7|4791.7|4792.63|4792.63|4792.63|4792.63|4791.7|4791.7|0
1734596430000|2024-12-19 08:20:30|4792.89|4792.89|4792.97|4792.97|4792.97|4792.97|4792.89|4792.89|0
1734596440000|2024-12-19 08:20:40|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|0
1734596450000|2024-12-19 08:20:50|4793.2|4793.2|4794.82|4794.82|4794.82|4794.82|4793.2|4793.2|0
1734596460000|2024-12-19 08:21:00|4795.49|4795.49|4796.13|4796.13|4796.47|4796.47|4795.49|4795.49|0
1734596470000|2024-12-19 08:21:10|4796.26|4796.26|4797.48|4797.48|4797.82|4797.82|4796.26|4796.26|0
1734596480000|2024-12-19 08:21:20|4797.82|4797.82|4797.87|4797.87|4797.87|4797.87|4797.82|4797.82|0
1734596490000|2024-12-19 08:21:30|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|0
1734596500000|2024-12-19 08:21:40|4796.87|4796.87|4796.79|4796.79|4796.87|4796.87|4796.79|4796.79|0
1734596510000|2024-12-19 08:21:50|4797.02|4797.02|4797.24|4797.24|4797.24|4797.24|4797.02|4797.02|0
1734596520000|2024-12-19 08:22:00|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|0
1734596530000|2024-12-19 08:22:10|4796.21|4796.21|4795.81|4795.81|4796.21|4796.21|4795.68|4795.68|0
1734596540000|2024-12-19 08:22:20|4795.73|4795.73|4795.32|4795.32|4795.73|4795.73|4795.32|4795.32|0
1734596550000|2024-12-19 08:22:30|4795.99|4795.99|4794.87|4794.87|4795.99|4795.99|4794.87|4794.87|0
1734596560000|2024-12-19 08:22:40|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|0
1734596580000|2024-12-19 08:23:00|4793.16|4793.16|4792.82|4792.82|4793.16|4793.16|4792.82|4792.82|0
1734596590000|2024-12-19 08:23:10|4792.6|4792.6|4792.46|4792.46|4792.6|4792.6|4791.86|4791.86|0
1734596610000|2024-12-19 08:23:30|4792.72|4792.72|4794.34|4794.34|4794.34|4794.34|4792.72|4792.72|0
1734596620000|2024-12-19 08:23:40|4794.53|4794.53|4795.99|4795.99|4795.99|4795.99|4794.5|4794.5|0
1734596630000|2024-12-19 08:23:50|4796.22|4796.22|4797.35|4797.35|4797.35|4797.35|4796.22|4796.22|0
1734596640000|2024-12-19 08:24:00|4798.02|4798.02|4798.3|4798.3|4798.3|4798.3|4797.88|4797.88|0
1734596650000|2024-12-19 08:24:10|4798.42|4798.42|4798.6|4798.6|4798.6|4798.6|4798.42|4798.42|0
1734596660000|2024-12-19 08:24:20|4798.48|4798.48|4800.99|4800.99|4800.99|4800.99|4798.48|4798.48|0
1734596670000|2024-12-19 08:24:30|4800.87|4800.87|4800.75|4800.75|4800.87|4800.87|4800.75|4800.75|0
1734596690000|2024-12-19 08:24:50|4800.62|4800.62|4800.58|4800.58|4800.99|4800.99|4800.58|4800.58|0
1734596700000|2024-12-19 08:25:00|4799.91|4799.91|4799.31|4799.31|4799.91|4799.91|4799.31|4799.31|0
1734596710000|2024-12-19 08:25:10|4798.97|4798.97|4798.64|4798.64|4798.97|4798.97|4798.64|4798.64|0
1734596720000|2024-12-19 08:25:20|4798.4|4798.4|4798.67|4798.67|4798.67|4798.67|4798.28|4798.28|0
1734596740000|2024-12-19 08:25:40|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|0
1734596750000|2024-12-19 08:25:50|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|0
1734596760000|2024-12-19 08:26:00|4798.91|4798.91|4800.32|4800.32|4800.99|4800.99|4798.91|4798.91|0
1734596780000|2024-12-19 08:26:20|4800.19|4800.19|4799.87|4799.87|4800.19|4800.19|4799.87|4799.87|0
1734596790000|2024-12-19 08:26:30|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|0
1734596810000|2024-12-19 08:26:50|4800.22|4800.22|4800.09|4800.09|4800.22|4800.22|4800.09|4800.09|0
1734596820000|2024-12-19 08:27:00|4799.42|4799.42|4798.81|4798.81|4799.42|4799.42|4798.08|4798.08|0
1734596830000|2024-12-19 08:27:10|4799.19|4799.19|4799.56|4799.56|4799.56|4799.56|4799.07|4799.07|0
1734596840000|2024-12-19 08:27:20|4799.8|4799.8|4799.87|4799.87|4799.95|4799.95|4799.8|4799.8|0
1734596850000|2024-12-19 08:27:30|4800.13|4800.13|4800.62|4800.62|4801.36|4801.36|4800.13|4800.13|0
1734596870000|2024-12-19 08:27:50|4801.01|4801.01|4801.55|4801.55|4801.55|4801.55|4800.88|4800.88|0
1734596880000|2024-12-19 08:28:00|4801.85|4801.85|4800.88|4800.88|4802.19|4802.19|4800.88|4800.88|0
1734596890000|2024-12-19 08:28:10|4800.91|4800.91|4800.71|4800.71|4800.91|4800.91|4800.71|4800.71|0
1734596900000|2024-12-19 08:28:20|4800.97|4800.97|4802.33|4802.33|4802.33|4802.33|4800.97|4800.97|0
1734596910000|2024-12-19 08:28:30|4802.39|4802.39|4803.67|4803.67|4803.67|4803.67|4802.39|4802.39|0
1734596920000|2024-12-19 08:28:40|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1734596930000|2024-12-19 08:28:50|4803.41|4803.41|4803.56|4803.56|4803.56|4803.56|4803.33|4803.33|0
1734596940000|2024-12-19 08:29:00|4803.08|4803.08|4802.07|4802.07|4803.08|4803.08|4802.07|4802.07|0
1734596950000|2024-12-19 08:29:10|4801.94|4801.94|4801.2|4801.2|4801.94|4801.94|4801.2|4801.2|0
1734596960000|2024-12-19 08:29:20|4801.54|4801.54|4801.59|4801.59|4801.59|4801.59|4801.54|4801.54|0
1734596970000|2024-12-19 08:29:30|4801.73|4801.73|4801.73|4801.73|4801.73|4801.73|4801.73|4801.73|0
1734596980000|2024-12-19 08:29:40|4801.95|4801.95|4802.34|4802.34|4802.34|4802.34|4801.72|4801.72|0
1734597000000|2024-12-19 08:30:00|4802.12|4802.12|4803.18|4803.18|4803.18|4803.18|4802.04|4802.04|0
1734597010000|2024-12-19 08:30:10|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1734597020000|2024-12-19 08:30:20|4803.48|4803.48|4802.92|4802.92|4803.48|4803.48|4802.92|4802.92|0
1734597030000|2024-12-19 08:30:30|4803.25|4803.25|4802.02|4802.02|4803.25|4803.25|4801.69|4801.69|0
1734597040000|2024-12-19 08:30:40|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1734597050000|2024-12-19 08:30:50|4801.61|4801.61|4800.35|4800.35|4801.65|4801.65|4800.35|4800.35|0
1734597060000|2024-12-19 08:31:00|4800.01|4800.01|4799.75|4799.75|4800.01|4800.01|4799.63|4799.63|0
1734597070000|2024-12-19 08:31:10|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|0
1734597090000|2024-12-19 08:31:30|4800.31|4800.31|4804.47|4804.47|4804.47|4804.47|4800.31|4800.31|0
1734597100000|2024-12-19 08:31:40|4804.34|4804.34|4804.34|4804.34|4804.34|4804.34|4804.34|4804.34|0
1734597110000|2024-12-19 08:31:50|4805.01|4805.01|4805.34|4805.34|4805.34|4805.34|4805.01|4805.01|0
1734597120000|2024-12-19 08:32:00|4805.73|4805.73|4806.96|4806.96|4806.96|4806.96|4805.73|4805.73|0
1734597130000|2024-12-19 08:32:10|4807.04|4807.04|4809.25|4809.25|4809.25|4809.25|4807.04|4807.04|0
1734597140000|2024-12-19 08:32:20|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|0
1734597150000|2024-12-19 08:32:30|4807.65|4807.65|4807.58|4807.58|4807.9|4807.9|4807.33|4807.33|0
1734597160000|2024-12-19 08:32:40|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|0
1734597170000|2024-12-19 08:32:50|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1734597180000|2024-12-19 08:33:00|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|0
1734597190000|2024-12-19 08:33:10|4809.3|4809.3|4809.77|4809.77|4809.89|4809.89|4809.3|4809.3|0
1734597200000|2024-12-19 08:33:20|4809.89|4809.89|4809.37|4809.37|4809.89|4809.89|4809.09|4809.09|0
1734597210000|2024-12-19 08:33:30|4809.14|4809.14|4809.16|4809.16|4809.16|4809.16|4809.14|4809.14|0
1734597220000|2024-12-19 08:33:40|4809.18|4809.18|4810.24|4810.24|4810.24|4810.24|4809.18|4809.18|0
1734597230000|2024-12-19 08:33:50|4809.57|4809.57|4809.64|4809.64|4809.64|4809.64|4809.57|4809.57|0
1734597240000|2024-12-19 08:34:00|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.4|4809.4|0
1734597250000|2024-12-19 08:34:10|4809.65|4809.65|4810.03|4810.03|4810.03|4810.03|4809.65|4809.65|0
1734597260000|2024-12-19 08:34:20|4810.08|4810.08|4810.29|4810.29|4810.29|4810.29|4810.03|4810.03|0
1734597280000|2024-12-19 08:34:40|4810.32|4810.32|4809.98|4809.98|4810.66|4810.66|4809.98|4809.98|0
1734597290000|2024-12-19 08:34:50|4810|4810|4810|4810|4810|4810|4810|4810|0
1734597300000|2024-12-19 08:35:00|4809.86|4809.86|4808.35|4808.35|4809.86|4809.86|4807.19|4807.19|0
1734597310000|2024-12-19 08:35:10|4809.02|4809.02|4810.19|4810.19|4810.19|4810.19|4809.02|4809.02|0
1734597320000|2024-12-19 08:35:20|4810.46|4810.46|4811.14|4811.14|4811.14|4811.14|4810.46|4810.46|0
1734597330000|2024-12-19 08:35:30|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|0
1734597340000|2024-12-19 08:35:40|4811.6|4811.6|4811.71|4811.71|4812.08|4812.08|4811.6|4811.6|0
1734597350000|2024-12-19 08:35:50|4811.91|4811.91|4811.25|4811.25|4812.18|4812.18|4811.25|4811.25|0
1734597370000|2024-12-19 08:36:10|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|0
1734597380000|2024-12-19 08:36:20|4812.72|4812.72|4813.37|4813.37|4813.37|4813.37|4812.72|4812.72|0
1734597390000|2024-12-19 08:36:30|4813.5|4813.5|4813.37|4813.37|4813.5|4813.5|4813.37|4813.37|0
1734597420000|2024-12-19 08:37:00|4815.04|4815.04|4812.37|4812.37|4815.04|4815.04|4812.37|4812.37|0
1734597430000|2024-12-19 08:37:10|4812.24|4812.24|4813.02|4813.02|4813.02|4813.02|4812.24|4812.24|0
1734597440000|2024-12-19 08:37:20|4813.16|4813.16|4814.17|4814.17|4814.25|4814.25|4813.16|4813.16|0
1734597450000|2024-12-19 08:37:30|4814.1|4814.1|4813.83|4813.83|4814.1|4814.1|4813.83|4813.83|0
1734597460000|2024-12-19 08:37:40|4814.5|4814.5|4814.24|4814.24|4814.5|4814.5|4814.24|4814.24|0
1734597470000|2024-12-19 08:37:50|4814.09|4814.09|4814.01|4814.01|4814.09|4814.09|4814.01|4814.01|0
1734597480000|2024-12-19 08:38:00|4813.34|4813.34|4813.53|4813.53|4813.53|4813.53|4813.34|4813.34|0
1734597490000|2024-12-19 08:38:10|4813.66|4813.66|4812.55|4812.55|4813.66|4813.66|4812.55|4812.55|0
1734597500000|2024-12-19 08:38:20|4813.35|4813.35|4813.65|4813.65|4813.65|4813.65|4813.35|4813.35|0
1734597510000|2024-12-19 08:38:30|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1734597520000|2024-12-19 08:38:40|4813.66|4813.66|4815.45|4815.45|4816.45|4816.45|4813.66|4813.66|0
1734597530000|2024-12-19 08:38:50|4815.12|4815.12|4815.92|4815.92|4815.92|4815.92|4815.12|4815.12|0
1734597540000|2024-12-19 08:39:00|4816.76|4816.76|4816.88|4816.88|4816.88|4816.88|4816.76|4816.76|0
1734597550000|2024-12-19 08:39:10|4818.21|4818.21|4818.27|4818.27|4818.27|4818.27|4818.21|4818.21|0
1734597560000|2024-12-19 08:39:20|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1734597570000|2024-12-19 08:39:30|4818.46|4818.46|4819.14|4819.14|4819.38|4819.38|4818.46|4818.46|0
1734597590000|2024-12-19 08:39:50|4819.48|4819.48|4818.68|4818.68|4819.48|4819.48|4818.68|4818.68|0
1734597600000|2024-12-19 08:40:00|4818.91|4818.91|4820.69|4820.69|4820.69|4820.69|4818.91|4818.91|0
1734597610000|2024-12-19 08:40:10|4820.61|4820.61|4818.88|4818.88|4821.15|4821.15|4816.54|4816.54|0
1734597620000|2024-12-19 08:40:20|4819.55|4819.55|4820.81|4820.81|4820.85|4820.85|4819.55|4819.55|0
1734597630000|2024-12-19 08:40:30|4821.14|4821.14|4820.16|4820.16|4821.14|4821.14|4820.12|4820.12|0
1734597640000|2024-12-19 08:40:40|4820.39|4820.39|4821.47|4821.47|4821.73|4821.73|4820.39|4820.39|0
1734597650000|2024-12-19 08:40:50|4821.07|4821.07|4820.05|4820.05|4821.41|4821.41|4820.05|4820.05|0
1734597660000|2024-12-19 08:41:00|4820.38|4820.38|4820.46|4820.46|4820.46|4820.46|4820.38|4820.38|0
1734597670000|2024-12-19 08:41:10|4820.23|4820.23|4819.63|4819.63|4820.23|4820.23|4819.63|4819.63|0
1734597680000|2024-12-19 08:41:20|4819.86|4819.86|4819.34|4819.34|4819.86|4819.86|4819.29|4819.29|0
1734597700000|2024-12-19 08:41:40|4819.01|4819.01|4819.14|4819.14|4819.14|4819.14|4818.88|4818.88|0
1734597710000|2024-12-19 08:41:50|4819.28|4819.28|4818.97|4818.97|4819.28|4819.28|4818.84|4818.84|0
1734597720000|2024-12-19 08:42:00|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|0
1734597730000|2024-12-19 08:42:10|4818.97|4818.97|4819.09|4819.09|4819.09|4819.09|4818.97|4818.97|0
1734597740000|2024-12-19 08:42:20|4819.21|4819.21|4819.39|4819.39|4819.39|4819.39|4819.21|4819.21|0
1734597750000|2024-12-19 08:42:30|4819.05|4819.05|4819.93|4819.93|4820.27|4820.27|4819.05|4819.05|0
1734597760000|2024-12-19 08:42:40|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|0
1734597770000|2024-12-19 08:42:50|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|0
1734597780000|2024-12-19 08:43:00|4820.31|4820.31|4820.62|4820.62|4820.88|4820.88|4820.31|4820.31|0
1734597790000|2024-12-19 08:43:10|4821.62|4821.62|4819.34|4819.34|4821.62|4821.62|4819.26|4819.26|0
1734597800000|2024-12-19 08:43:20|4819.1|4819.1|4820.72|4820.72|4820.72|4820.72|4819.03|4819.03|0
1734597810000|2024-12-19 08:43:30|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1734597820000|2024-12-19 08:43:40|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1734597830000|2024-12-19 08:43:50|4820.74|4820.74|4820.13|4820.13|4820.88|4820.88|4820.13|4820.13|0
1734597840000|2024-12-19 08:44:00|4820.01|4820.01|4820.02|4820.02|4820.02|4820.02|4819.9|4819.9|0
1734597850000|2024-12-19 08:44:10|4819.75|4819.75|4819.17|4819.17|4819.75|4819.75|4819.17|4819.17|0
1734597860000|2024-12-19 08:44:20|4818.5|4818.5|4818.84|4818.84|4818.84|4818.84|4818.5|4818.5|0
1734597870000|2024-12-19 08:44:30|4818.7|4818.7|4818.21|4818.21|4818.7|4818.7|4818.21|4818.21|0
1734597880000|2024-12-19 08:44:40|4817.94|4817.94|4818.48|4818.48|4818.88|4818.88|4817.94|4817.94|0
1734597890000|2024-12-19 08:44:50|4818.61|4818.61|4818.54|4818.54|4818.61|4818.61|4818.54|4818.54|0
1734597900000|2024-12-19 08:45:00|4818.2|4818.2|4817.87|4817.87|4818.54|4818.54|4817.87|4817.87|0
1734597910000|2024-12-19 08:45:10|4816.79|4816.79|4815.11|4815.11|4816.79|4816.79|4815.11|4815.11|0
1734597920000|2024-12-19 08:45:20|4814.77|4814.77|4816.22|4816.22|4816.22|4816.22|4814.77|4814.77|0
1734597930000|2024-12-19 08:45:30|4815.19|4815.19|4816.47|4816.47|4816.69|4816.69|4815.19|4815.19|0
1734597940000|2024-12-19 08:45:40|4816.4|4816.4|4816.32|4816.32|4816.4|4816.4|4816.32|4816.32|0
1734597950000|2024-12-19 08:45:50|4815.65|4815.65|4815.34|4815.34|4815.65|4815.65|4814.98|4814.98|0
1734597960000|2024-12-19 08:46:00|4815|4815|4815|4815|4815|4815|4815|4815|0
1734597970000|2024-12-19 08:46:10|4814.95|4814.95|4815|4815|4815|4815|4814.95|4814.95|0
1734597980000|2024-12-19 08:46:20|4814.1|4814.1|4813.24|4813.24|4814.1|4814.1|4813.12|4813.12|0
1734597990000|2024-12-19 08:46:30|4813.46|4813.46|4812.77|4812.77|4813.46|4813.46|4812.77|4812.77|0
1734598000000|2024-12-19 08:46:40|4812.8|4812.8|4812.4|4812.4|4812.8|4812.8|4812.4|4812.4|0
1734598010000|2024-12-19 08:46:50|4812.16|4812.16|4811.95|4811.95|4812.16|4812.16|4811.53|4811.53|0
1734598020000|2024-12-19 08:47:00|4811.62|4811.62|4812.82|4812.82|4812.82|4812.82|4811.48|4811.48|0
1734598030000|2024-12-19 08:47:10|4812.7|4812.7|4812.66|4812.66|4812.74|4812.74|4812.66|4812.66|0
1734598040000|2024-12-19 08:47:20|4812.89|4812.89|4812.68|4812.68|4812.89|4812.89|4812.63|4812.63|0
1734598050000|2024-12-19 08:47:30|4812.95|4812.95|4813.19|4813.19|4813.19|4813.19|4812.95|4812.95|0
1734598070000|2024-12-19 08:47:50|4813.11|4813.11|4813.11|4813.11|4813.45|4813.45|4813.11|4813.11|0
1734598080000|2024-12-19 08:48:00|4812.98|4812.98|4814.12|4814.12|4814.12|4814.12|4812.98|4812.98|0
1734598100000|2024-12-19 08:48:20|4813.99|4813.99|4814.04|4814.04|4814.04|4814.04|4813.99|4813.99|0
1734598110000|2024-12-19 08:48:30|4814.38|4814.38|4814.51|4814.51|4814.51|4814.51|4814.38|4814.38|0
1734598120000|2024-12-19 08:48:40|4813.84|4813.84|4814.18|4814.18|4814.18|4814.18|4813.84|4813.84|0
1734598130000|2024-12-19 08:48:50|4814.51|4814.51|4814.57|4814.57|4815.09|4815.09|4814.51|4814.51|0
1734598140000|2024-12-19 08:49:00|4814.69|4814.69|4815.02|4815.02|4815.02|4815.02|4814.69|4814.69|0
1734598150000|2024-12-19 08:49:10|4814.95|4814.95|4813.34|4813.34|4814.95|4814.95|4813.34|4813.34|0
1734598160000|2024-12-19 08:49:20|4813.41|4813.41|4813.38|4813.38|4813.41|4813.41|4813.38|4813.38|0
1734598170000|2024-12-19 08:49:30|4813.5|4813.5|4813.29|4813.29|4813.62|4813.62|4813.17|4813.17|0
1734598180000|2024-12-19 08:49:40|4813.17|4813.17|4813.03|4813.03|4813.29|4813.29|4813.03|4813.03|0
1734598190000|2024-12-19 08:49:50|4812.69|4812.69|4812.05|4812.05|4812.69|4812.69|4811.71|4811.71|0
1734598200000|2024-12-19 08:50:00|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|4811.97|0
1734598210000|2024-12-19 08:50:10|4811.71|4811.71|4811.84|4811.84|4811.84|4811.84|4811.71|4811.71|0
1734598220000|2024-12-19 08:50:20|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|0
1734598230000|2024-12-19 08:50:30|4812.03|4812.03|4812.3|4812.3|4812.3|4812.3|4812.03|4812.03|0
1734598240000|2024-12-19 08:50:40|4812.17|4812.17|4813.82|4813.82|4813.82|4813.82|4812.17|4812.17|0
1734598250000|2024-12-19 08:50:50|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1734598280000|2024-12-19 08:51:20|4814|4814|4814.75|4814.75|4814.75|4814.75|4814|4814|0
1734598290000|2024-12-19 08:51:30|4814.98|4814.98|4815.55|4815.55|4815.79|4815.79|4814.85|4814.85|0
1734598300000|2024-12-19 08:51:40|4815.67|4815.67|4817.13|4817.13|4817.13|4817.13|4815.67|4815.67|0
1734598310000|2024-12-19 08:51:50|4816.13|4816.13|4815.88|4815.88|4816.13|4816.13|4815.8|4815.8|0
1734598320000|2024-12-19 08:52:00|4815.13|4815.13|4814.94|4814.94|4815.26|4815.26|4814.92|4814.92|0
1734598330000|2024-12-19 08:52:10|4815.39|4815.39|4815.18|4815.18|4815.42|4815.42|4815.18|4815.18|0
1734598340000|2024-12-19 08:52:20|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|0
1734598360000|2024-12-19 08:52:40|4815.34|4815.34|4816.92|4816.92|4816.92|4816.92|4815.34|4815.34|0
1734598380000|2024-12-19 08:53:00|4817.25|4817.25|4816|4816|4817.25|4817.25|4816|4816|0
1734598390000|2024-12-19 08:53:10|4815.87|4815.87|4815.81|4815.81|4815.88|4815.88|4815.81|4815.81|0
1734598400000|2024-12-19 08:53:20|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|0
1734598410000|2024-12-19 08:53:30|4815.81|4815.81|4815.13|4815.13|4815.81|4815.81|4815.13|4815.13|0
1734598420000|2024-12-19 08:53:40|4814.98|4814.98|4814.95|4814.95|4814.98|4814.98|4814.72|4814.72|0
1734598430000|2024-12-19 08:53:50|4814.61|4814.61|4814.23|4814.23|4814.61|4814.61|4814.23|4814.23|0
1734598440000|2024-12-19 08:54:00|4814.63|4814.63|4814.36|4814.36|4814.63|4814.63|4814.36|4814.36|0
1734598450000|2024-12-19 08:54:10|4814.25|4814.25|4813.55|4813.55|4814.25|4814.25|4813.55|4813.55|0
1734598460000|2024-12-19 08:54:20|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|0
1734598470000|2024-12-19 08:54:30|4814.04|4814.04|4813.54|4813.54|4814.07|4814.07|4813.54|4813.54|0
1734598500000|2024-12-19 08:55:00|4813.82|4813.82|4814.9|4814.9|4814.9|4814.9|4813.82|4813.82|0
1734598510000|2024-12-19 08:55:10|4815.02|4815.02|4815.21|4815.21|4815.56|4815.56|4815.02|4815.02|0
1734598520000|2024-12-19 08:55:20|4815.18|4815.18|4815.17|4815.17|4815.18|4815.18|4815.05|4815.05|0
1734598530000|2024-12-19 08:55:30|4814.84|4814.84|4814.72|4814.72|4814.84|4814.84|4814.72|4814.72|0
1734598540000|2024-12-19 08:55:40|4814.64|4814.64|4814.76|4814.76|4814.76|4814.76|4814.64|4814.64|0
1734598550000|2024-12-19 08:55:50|4814.63|4814.63|4814.62|4814.62|4814.63|4814.63|4814.62|4814.62|0
1734598560000|2024-12-19 08:56:00|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1734598570000|2024-12-19 08:56:10|4815.15|4815.15|4814.54|4814.54|4815.51|4815.51|4814.54|4814.54|0
1734598590000|2024-12-19 08:56:30|4814.28|4814.28|4814.26|4814.26|4814.28|4814.28|4814.22|4814.22|0
1734598600000|2024-12-19 08:56:40|4814.2|4814.2|4813.62|4813.62|4814.24|4814.24|4813.58|4813.58|0
1734598610000|2024-12-19 08:56:50|4813.54|4813.54|4813.19|4813.19|4813.54|4813.54|4813.19|4813.19|0
1734598620000|2024-12-19 08:57:00|4813.07|4813.07|4813.11|4813.11|4813.11|4813.11|4813.07|4813.07|0
1734598630000|2024-12-19 08:57:10|4812.89|4812.89|4813.01|4813.01|4813.01|4813.01|4812.89|4812.89|0
1734598640000|2024-12-19 08:57:20|4814.01|4814.01|4814.83|4814.83|4815.04|4815.04|4814.01|4814.01|0
1734598650000|2024-12-19 08:57:30|4814.91|4814.91|4815.04|4815.04|4815.04|4815.04|4814.78|4814.78|0
1734598660000|2024-12-19 08:57:40|4814.96|4814.96|4814.96|4814.96|4814.96|4814.96|4814.96|4814.96|0
1734598670000|2024-12-19 08:57:50|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|0
1734598680000|2024-12-19 08:58:00|4814.6|4814.6|4814.01|4814.01|4814.68|4814.68|4814.01|4814.01|0
1734598690000|2024-12-19 08:58:10|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|0
1734598700000|2024-12-19 08:58:20|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|0
1734598710000|2024-12-19 08:58:30|4814.36|4814.36|4813.71|4813.71|4814.36|4814.36|4813.71|4813.71|0
1734598720000|2024-12-19 08:58:40|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|4813.59|0
1734598730000|2024-12-19 08:58:50|4813.33|4813.33|4813.46|4813.46|4813.52|4813.52|4813.33|4813.33|0
1734598740000|2024-12-19 08:59:00|4813.59|4813.59|4814.49|4814.49|4814.49|4814.49|4813.59|4813.59|0
1734598750000|2024-12-19 08:59:10|4814.61|4814.61|4814.62|4814.62|4814.62|4814.62|4814.49|4814.49|0
1734598770000|2024-12-19 08:59:30|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1734598780000|2024-12-19 08:59:40|4813.82|4813.82|4813.55|4813.55|4813.82|4813.82|4813.55|4813.55|0
1734598790000|2024-12-19 08:59:50|4813.69|4813.69|4812.56|4812.56|4813.69|4813.69|4812.56|4812.56|0
1734598800000|2024-12-19 09:00:00|4813.22|4813.22|4812.21|4812.21|4813.22|4813.22|4812.21|4812.21|0
1734598810000|2024-12-19 09:00:10|4811.88|4811.88|4812.21|4812.21|4812.21|4812.21|4811.88|4811.88|0
1734598820000|2024-12-19 09:00:20|4811.55|4811.55|4811.54|4811.54|4811.55|4811.55|4811.16|4811.16|0
1734598840000|2024-12-19 09:00:40|4812.29|4812.29|4812.29|4812.29|4812.51|4812.51|4812.29|4812.29|0
1734598850000|2024-12-19 09:00:50|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1734598860000|2024-12-19 09:01:00|4812.63|4812.63|4813.14|4813.14|4813.14|4813.14|4812.63|4812.63|0
1734598870000|2024-12-19 09:01:10|4813.27|4813.27|4813.53|4813.53|4813.53|4813.53|4813.27|4813.27|0
1734598880000|2024-12-19 09:01:20|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|4813.2|0
1734598890000|2024-12-19 09:01:30|4812.87|4812.87|4812.73|4812.73|4812.87|4812.87|4812.73|4812.73|0
1734598900000|2024-12-19 09:01:40|4812.6|4812.6|4811.65|4811.65|4812.6|4812.6|4811.65|4811.65|0
1734598910000|2024-12-19 09:01:50|4811.52|4811.52|4811.24|4811.24|4811.82|4811.82|4811.24|4811.24|0
1734598920000|2024-12-19 09:02:00|4810.01|4810.01|4811.46|4811.46|4811.47|4811.47|4809.99|4809.99|0
1734598930000|2024-12-19 09:02:10|4811.39|4811.39|4811.59|4811.59|4811.59|4811.59|4811.39|4811.39|0
1734598940000|2024-12-19 09:02:20|4811.25|4811.25|4811.59|4811.59|4811.59|4811.59|4811.25|4811.25|0
1734598950000|2024-12-19 09:02:30|4811.71|4811.71|4811.57|4811.57|4811.71|4811.71|4811.44|4811.44|0
1734598960000|2024-12-19 09:02:40|4811.91|4811.91|4811.5|4811.5|4811.91|4811.91|4811.5|4811.5|0
1734598970000|2024-12-19 09:02:50|4811.2|4811.2|4811|4811|4811.2|4811.2|4811|4811|0
1734598980000|2024-12-19 09:03:00|4810.28|4810.28|4808.99|4808.99|4810.28|4810.28|4808.84|4808.84|0
1734598990000|2024-12-19 09:03:10|4809.66|4809.66|4809.38|4809.38|4809.79|4809.79|4808.92|4808.92|0
1734599000000|2024-12-19 09:03:20|4809.72|4809.72|4809.84|4809.84|4809.84|4809.84|4809.72|4809.72|0
1734599010000|2024-12-19 09:03:30|4809.5|4809.5|4809.61|4809.61|4809.61|4809.61|4809.28|4809.28|0
1734599020000|2024-12-19 09:03:40|4809.28|4809.28|4809.54|4809.54|4809.54|4809.54|4809.28|4809.28|0
1734599030000|2024-12-19 09:03:50|4810.21|4810.21|4810.11|4810.11|4810.23|4810.23|4810.08|4810.08|0
1734599040000|2024-12-19 09:04:00|4809.78|4809.78|4810.65|4810.65|4810.65|4810.65|4809.64|4809.64|0
1734599050000|2024-12-19 09:04:10|4810.98|4810.98|4811.43|4811.43|4811.43|4811.43|4810.85|4810.85|0
1734599070000|2024-12-19 09:04:30|4811.57|4811.57|4812.46|4812.46|4812.46|4812.46|4811.57|4811.57|0
1734599080000|2024-12-19 09:04:40|4812.79|4812.79|4809.38|4809.38|4813.05|4813.05|4809.38|4809.38|0
1734599090000|2024-12-19 09:04:50|4809.51|4809.51|4809.77|4809.77|4809.77|4809.77|4809.51|4809.51|0
1734599100000|2024-12-19 09:05:00|4810.24|4810.24|4811.8|4811.8|4811.8|4811.8|4810.12|4810.12|0
1734599110000|2024-12-19 09:05:10|4812.03|4812.03|4811.84|4811.84|4812.51|4812.51|4811.84|4811.84|0
1734599130000|2024-12-19 09:05:30|4812.06|4812.06|4811.24|4811.24|4812.06|4812.06|4811.06|4811.06|0
1734599140000|2024-12-19 09:05:40|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|0
1734599150000|2024-12-19 09:05:50|4810.45|4810.45|4811.12|4811.12|4811.24|4811.24|4810.23|4810.23|0
1734599160000|2024-12-19 09:06:00|4810.9|4810.9|4811.26|4811.26|4811.26|4811.26|4810.9|4810.9|0
1734599170000|2024-12-19 09:06:10|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1734599180000|2024-12-19 09:06:20|4810.39|4810.39|4810.52|4810.52|4810.52|4810.52|4810.39|4810.39|0
1734599190000|2024-12-19 09:06:30|4810.74|4810.74|4813.82|4813.82|4813.82|4813.82|4810.74|4810.74|0
1734599200000|2024-12-19 09:06:40|4813.94|4813.94|4814.71|4814.71|4814.71|4814.71|4813.94|4813.94|0
1734599210000|2024-12-19 09:06:50|4814.85|4814.85|4815.02|4815.02|4815.02|4815.02|4814.85|4814.85|0
1734599220000|2024-12-19 09:07:00|4814.88|4814.88|4815.06|4815.06|4815.06|4815.06|4814.88|4814.88|0
1734599230000|2024-12-19 09:07:10|4814.72|4814.72|4816.47|4816.47|4816.47|4816.47|4814.72|4814.72|0
1734599240000|2024-12-19 09:07:20|4816.55|4816.55|4817.63|4817.63|4817.77|4817.77|4816.55|4816.55|0
1734599250000|2024-12-19 09:07:30|4817.56|4817.56|4817.28|4817.28|4817.68|4817.68|4817.28|4817.28|0
1734599260000|2024-12-19 09:07:40|4817.16|4817.16|4817.03|4817.03|4817.16|4817.16|4817.03|4817.03|0
1734599270000|2024-12-19 09:07:50|4816.67|4816.67|4816.91|4816.91|4817.03|4817.03|4816.67|4816.67|0
1734599280000|2024-12-19 09:08:00|4818.24|4818.24|4817.5|4817.5|4818.24|4818.24|4817.5|4817.5|0
1734599290000|2024-12-19 09:08:10|4818.5|4818.5|4818.5|4818.5|4818.5|4818.5|4818.5|4818.5|0
1734599300000|2024-12-19 09:08:20|4818.86|4818.86|4817.97|4817.97|4818.89|4818.89|4817.56|4817.56|0
1734599310000|2024-12-19 09:08:30|4817.7|4817.7|4816.84|4816.84|4817.7|4817.7|4816.64|4816.64|0
1734599320000|2024-12-19 09:08:40|4816.85|4816.85|4816.1|4816.1|4816.85|4816.85|4816.1|4816.1|0
1734599330000|2024-12-19 09:08:50|4815.86|4815.86|4816|4816|4816.53|4816.53|4815.86|4815.86|0
1734599340000|2024-12-19 09:09:00|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1734599350000|2024-12-19 09:09:10|4815.65|4815.65|4814.9|4814.9|4815.65|4815.65|4814.9|4814.9|0
1734599360000|2024-12-19 09:09:20|4815.02|4815.02|4815.24|4815.24|4815.24|4815.24|4815.02|4815.02|0
1734599400000|2024-12-19 09:10:00|4815.36|4815.36|4816.49|4816.49|4816.49|4816.49|4815.28|4815.28|0
1734599410000|2024-12-19 09:10:10|4816.76|4816.76|4816.14|4816.14|4816.76|4816.76|4816.14|4816.14|0
1734599420000|2024-12-19 09:10:20|4816.48|4816.48|4816.48|4816.48|4816.48|4816.48|4816.14|4816.14|0
1734599440000|2024-12-19 09:10:40|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|0
1734599450000|2024-12-19 09:10:50|4816.38|4816.38|4816.22|4816.22|4816.38|4816.38|4816.08|4816.08|0
1734599460000|2024-12-19 09:11:00|4816.21|4816.21|4815.2|4815.2|4816.21|4816.21|4815.2|4815.2|0
1734599480000|2024-12-19 09:11:20|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|0
1734599490000|2024-12-19 09:11:30|4815.67|4815.67|4814.43|4814.43|4815.67|4815.67|4814.43|4814.43|0
1734599500000|2024-12-19 09:11:40|4814.2|4814.2|4813.87|4813.87|4814.2|4814.2|4813.87|4813.87|0
1734599510000|2024-12-19 09:11:50|4814|4814|4814|4814|4814|4814|4814|4814|0
1734599520000|2024-12-19 09:12:00|4815.08|4815.08|4815|4815|4815.08|4815.08|4815|4815|0
1734599530000|2024-12-19 09:12:10|4814.88|4814.88|4814.06|4814.06|4814.88|4814.88|4814.06|4814.06|0
1734599540000|2024-12-19 09:12:20|4813.73|4813.73|4813.78|4813.78|4813.78|4813.78|4813.73|4813.73|0
1734599550000|2024-12-19 09:12:30|4813.52|4813.52|4814.38|4814.38|4814.38|4814.38|4813.52|4813.52|0
1734599560000|2024-12-19 09:12:40|4814.5|4814.5|4814.41|4814.41|4814.63|4814.63|4814.41|4814.41|0
1734599570000|2024-12-19 09:12:50|4814.63|4814.63|4814.96|4814.96|4814.96|4814.96|4814.63|4814.63|0
1734599580000|2024-12-19 09:13:00|4814.84|4814.84|4815.3|4815.3|4815.3|4815.3|4814.84|4814.84|0
1734599600000|2024-12-19 09:13:20|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|4815.18|0
1734599610000|2024-12-19 09:13:30|4815.42|4815.42|4815.08|4815.08|4815.42|4815.42|4815.08|4815.08|0
1734599620000|2024-12-19 09:13:40|4814.75|4814.75|4814.57|4814.57|4814.75|4814.75|4814.57|4814.57|0
1734599630000|2024-12-19 09:13:50|4814.91|4814.91|4814.71|4814.71|4815.04|4815.04|4814.71|4814.71|0
1734599640000|2024-12-19 09:14:00|4814.59|4814.59|4814.12|4814.12|4814.59|4814.59|4814.12|4814.12|0
1734599650000|2024-12-19 09:14:10|4814.24|4814.24|4814.16|4814.16|4814.24|4814.24|4814.16|4814.16|0
1734599660000|2024-12-19 09:14:20|4813.83|4813.83|4813.83|4813.83|4813.83|4813.83|4813.83|4813.83|0
1734599670000|2024-12-19 09:14:30|4813.49|4813.49|4813.67|4813.67|4813.83|4813.83|4813.49|4813.49|0
1734599680000|2024-12-19 09:14:40|4813.55|4813.55|4814.17|4814.17|4814.17|4814.17|4813.55|4813.55|0
1734599690000|2024-12-19 09:14:50|4813.94|4813.94|4813.83|4813.83|4814.17|4814.17|4813.83|4813.83|0
1734599700000|2024-12-19 09:15:00|4813.95|4813.95|4814.99|4814.99|4814.99|4814.99|4813.95|4813.95|0
1734599710000|2024-12-19 09:15:10|4815.46|4815.46|4816.58|4816.58|4816.58|4816.58|4815.46|4815.46|0
1734599720000|2024-12-19 09:15:20|4816.71|4816.71|4817.05|4817.05|4817.05|4817.05|4816.71|4816.71|0
1734599730000|2024-12-19 09:15:30|4816.71|4816.71|4816.42|4816.42|4816.75|4816.75|4816.42|4816.42|0
1734599740000|2024-12-19 09:15:40|4816.34|4816.34|4815.74|4815.74|4816.34|4816.34|4815.74|4815.74|0
1734599750000|2024-12-19 09:15:50|4815.67|4815.67|4815.46|4815.46|4815.8|4815.8|4815.46|4815.46|0
1734599760000|2024-12-19 09:16:00|4815.34|4815.34|4815.21|4815.21|4815.34|4815.34|4815.21|4815.21|0
1734599780000|2024-12-19 09:16:20|4815.55|4815.55|4815.14|4815.14|4815.81|4815.81|4815.14|4815.14|0
1734599790000|2024-12-19 09:16:30|4815.02|4815.02|4814.95|4814.95|4815.02|4815.02|4814.95|4814.95|0
1734599800000|2024-12-19 09:16:40|4815.07|4815.07|4814.37|4814.37|4815.07|4815.07|4814.37|4814.37|0
1734599810000|2024-12-19 09:16:50|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|0
1734599820000|2024-12-19 09:17:00|4814.27|4814.27|4814.04|4814.04|4814.27|4814.27|4814.04|4814.04|0
1734599830000|2024-12-19 09:17:10|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|0
1734599840000|2024-12-19 09:17:20|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|0
1734599850000|2024-12-19 09:17:30|4813.86|4813.86|4813.98|4813.98|4813.98|4813.98|4813.86|4813.86|0
1734599860000|2024-12-19 09:17:40|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|0
1734599870000|2024-12-19 09:17:50|4814.13|4814.13|4815.46|4815.46|4815.46|4815.46|4814.13|4814.13|0
1734599880000|2024-12-19 09:18:00|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|0
1734599890000|2024-12-19 09:18:10|4814.99|4814.99|4813.85|4813.85|4814.99|4814.99|4813.85|4813.85|0
1734599900000|2024-12-19 09:18:20|4813.81|4813.81|4812.95|4812.95|4813.81|4813.81|4812.9|4812.9|0
1734599910000|2024-12-19 09:18:30|4812.98|4812.98|4812.79|4812.79|4812.98|4812.98|4812.79|4812.79|0
1734599920000|2024-12-19 09:18:40|4812.12|4812.12|4810.6|4810.6|4812.12|4812.12|4810.6|4810.6|0
1734599930000|2024-12-19 09:18:50|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1734599940000|2024-12-19 09:19:00|4810.4|4810.4|4810.33|4810.33|4810.55|4810.55|4809.99|4809.99|0
1734599950000|2024-12-19 09:19:10|4809.66|4809.66|4808.54|4808.54|4809.66|4809.66|4808.54|4808.54|0
1734599960000|2024-12-19 09:19:20|4808.47|4808.47|4808.79|4808.79|4808.79|4808.79|4808.47|4808.47|0
1734599970000|2024-12-19 09:19:30|4809.12|4809.12|4809.58|4809.58|4809.58|4809.58|4809.12|4809.12|0
1734599980000|2024-12-19 09:19:40|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|0
1734599990000|2024-12-19 09:19:50|4810.06|4810.06|4810.87|4810.87|4810.95|4810.95|4810.06|4810.06|0
1734600000000|2024-12-19 09:20:00|4810.16|4810.16|4809.96|4809.96|4810.29|4810.29|4809.62|4809.62|0
1734600010000|2024-12-19 09:20:10|4809.97|4809.97|4809.98|4809.98|4809.98|4809.98|4809.97|4809.97|0
1734600030000|2024-12-19 09:20:30|4810.05|4810.05|4810.23|4810.23|4810.46|4810.46|4810.05|4810.05|0
1734600040000|2024-12-19 09:20:40|4810.1|4810.1|4809.9|4809.9|4810.23|4810.23|4809.9|4809.9|0
1734600050000|2024-12-19 09:20:50|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|0
1734600060000|2024-12-19 09:21:00|4809.44|4809.44|4808.84|4808.84|4809.44|4809.44|4808.84|4808.84|0
1734600070000|2024-12-19 09:21:10|4808.5|4808.5|4806.85|4806.85|4808.5|4808.5|4806.85|4806.85|0
1734600080000|2024-12-19 09:21:20|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|0
1734600090000|2024-12-19 09:21:30|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1734600100000|2024-12-19 09:21:40|4806.56|4806.56|4807.52|4807.52|4807.67|4807.67|4806.56|4806.56|0
1734600110000|2024-12-19 09:21:50|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|0
1734600120000|2024-12-19 09:22:00|4807.36|4807.36|4807.24|4807.24|4807.36|4807.36|4807.24|4807.24|0
1734600130000|2024-12-19 09:22:10|4806.9|4806.9|4806.83|4806.83|4806.9|4806.9|4806.83|4806.83|0
1734600140000|2024-12-19 09:22:20|4806.79|4806.79|4806.79|4806.79|4807.05|4807.05|4806.79|4806.79|0
1734600150000|2024-12-19 09:22:30|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|0
1734600160000|2024-12-19 09:22:40|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|0
1734600170000|2024-12-19 09:22:50|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|0
1734600180000|2024-12-19 09:23:00|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|0
1734600190000|2024-12-19 09:23:10|4807.03|4807.03|4806.69|4806.69|4807.03|4807.03|4806.36|4806.36|0
1734600200000|2024-12-19 09:23:20|4806.36|4806.36|4806.95|4806.95|4807.03|4807.03|4806.36|4806.36|0
1734600210000|2024-12-19 09:23:30|4807.01|4807.01|4807.14|4807.14|4807.14|4807.14|4807.01|4807.01|0
1734600240000|2024-12-19 09:24:00|4806.22|4806.22|4805.66|4805.66|4806.22|4806.22|4805.66|4805.66|0
1734600250000|2024-12-19 09:24:10|4805.44|4805.44|4805.57|4805.57|4805.57|4805.57|4805.44|4805.44|0
1734600260000|2024-12-19 09:24:20|4805.49|4805.49|4806.2|4806.2|4806.2|4806.2|4805.36|4805.36|0
1734600270000|2024-12-19 09:24:30|4806.35|4806.35|4807.29|4807.29|4807.29|4807.29|4806.35|4806.35|0
1734600280000|2024-12-19 09:24:40|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|0
1734600290000|2024-12-19 09:24:50|4806.94|4806.94|4807.08|4807.08|4807.08|4807.08|4806.94|4806.94|0
1734600300000|2024-12-19 09:25:00|4806.74|4806.74|4806.5|4806.5|4806.74|4806.74|4806.41|4806.41|0
1734600310000|2024-12-19 09:25:10|4806.42|4806.42|4806.76|4806.76|4806.76|4806.76|4806.42|4806.42|0
1734600320000|2024-12-19 09:25:20|4806.64|4806.64|4806.72|4806.72|4806.83|4806.83|4806.49|4806.49|0
1734600330000|2024-12-19 09:25:30|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|0
1734600340000|2024-12-19 09:25:40|4806.71|4806.71|4806.89|4806.89|4807.19|4807.19|4806.59|4806.59|0
1734600350000|2024-12-19 09:25:50|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|0
1734600360000|2024-12-19 09:26:00|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|0
1734600370000|2024-12-19 09:26:10|4807.25|4807.25|4807.59|4807.59|4807.61|4807.61|4807.25|4807.25|0
1734600380000|2024-12-19 09:26:20|4807.46|4807.46|4809.91|4809.91|4809.91|4809.91|4807.46|4807.46|0
1734600390000|2024-12-19 09:26:30|4809.84|4809.84|4810.17|4810.17|4810.25|4810.25|4809.84|4809.84|0
1734600400000|2024-12-19 09:26:40|4810.31|4810.31|4810.54|4810.54|4810.54|4810.54|4810.31|4810.31|0
1734600410000|2024-12-19 09:26:50|4810.51|4810.51|4810.16|4810.16|4810.51|4810.51|4810.15|4810.15|0
1734600420000|2024-12-19 09:27:00|4810.4|4810.4|4811.81|4811.81|4811.92|4811.92|4810.4|4810.4|0
1734600430000|2024-12-19 09:27:10|4812.14|4812.14|4811.94|4811.94|4812.28|4812.28|4811.94|4811.94|0
1734600440000|2024-12-19 09:27:20|4812|4812|4811.92|4811.92|4812|4812|4811.92|4811.92|0
1734600450000|2024-12-19 09:27:30|4812.07|4812.07|4812|4812|4812.07|4812.07|4812|4812|0
1734600460000|2024-12-19 09:27:40|4812.26|4812.26|4813.14|4813.14|4813.14|4813.14|4812.26|4812.26|0
1734600470000|2024-12-19 09:27:50|4813.26|4813.26|4814.77|4814.77|4814.77|4814.77|4813.26|4813.26|0
1734600480000|2024-12-19 09:28:00|4813.76|4813.76|4813.69|4813.69|4813.82|4813.82|4813.54|4813.54|0
1734600490000|2024-12-19 09:28:10|4813.54|4813.54|4813.55|4813.55|4813.55|4813.55|4813.31|4813.31|0
1734600500000|2024-12-19 09:28:20|4812.88|4812.88|4812.25|4812.25|4812.88|4812.88|4812.25|4812.25|0
1734600520000|2024-12-19 09:28:40|4812.02|4812.02|4811.43|4811.43|4812.02|4812.02|4811.43|4811.43|0
1734600530000|2024-12-19 09:28:50|4811.59|4811.59|4811.51|4811.51|4811.59|4811.59|4811.51|4811.51|0
1734600540000|2024-12-19 09:29:00|4811.43|4811.43|4810.9|4810.9|4811.43|4811.43|4810.77|4810.77|0
1734600550000|2024-12-19 09:29:10|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|0
1734600560000|2024-12-19 09:29:20|4811.05|4811.05|4812.31|4812.31|4812.31|4812.31|4811.05|4811.05|0
1734600570000|2024-12-19 09:29:30|4812.64|4812.64|4813.02|4813.02|4813.02|4813.02|4812.64|4812.64|0
1734600580000|2024-12-19 09:29:40|4813.18|4813.18|4813.11|4813.11|4813.31|4813.31|4813.11|4813.11|0
1734600590000|2024-12-19 09:29:50|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1734600600000|2024-12-19 09:30:00|4813.11|4813.11|4813.11|4813.11|4813.34|4813.34|4813.11|4813.11|0
1734600620000|2024-12-19 09:30:20|4812.98|4812.98|4813.31|4813.31|4813.31|4813.31|4812.98|4812.98|0
1734600630000|2024-12-19 09:30:30|4813.54|4813.54|4813.07|4813.07|4813.54|4813.54|4813.07|4813.07|0
1734600640000|2024-12-19 09:30:40|4812.62|4812.62|4812.49|4812.49|4812.62|4812.62|4812.49|4812.49|0
1734600650000|2024-12-19 09:30:50|4812.71|4812.71|4813.66|4813.66|4813.66|4813.66|4812.71|4812.71|0
1734600660000|2024-12-19 09:31:00|4813.64|4813.64|4813.41|4813.41|4813.64|4813.64|4813.41|4813.41|0
1734600670000|2024-12-19 09:31:10|4813.57|4813.57|4813.42|4813.42|4813.57|4813.57|4813.41|4813.41|0
1734600680000|2024-12-19 09:31:20|4813.5|4813.5|4813.83|4813.83|4813.83|4813.83|4813.5|4813.5|0
1734600690000|2024-12-19 09:31:30|4813.95|4813.95|4814.32|4814.32|4814.32|4814.32|4813.95|4813.95|0
1734600700000|2024-12-19 09:31:40|4814.19|4814.19|4814.06|4814.06|4814.19|4814.19|4814.06|4814.06|0
1734600710000|2024-12-19 09:31:50|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1734600720000|2024-12-19 09:32:00|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|0
1734600740000|2024-12-19 09:32:20|4813.86|4813.86|4814.53|4814.53|4814.53|4814.53|4813.86|4813.86|0
1734600750000|2024-12-19 09:32:30|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|0
1734600760000|2024-12-19 09:32:40|4814.51|4814.51|4814.85|4814.85|4814.85|4814.85|4814.51|4814.51|0
1734600770000|2024-12-19 09:32:50|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|0
1734600790000|2024-12-19 09:33:10|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|4815.3|0
1734600800000|2024-12-19 09:33:20|4815.41|4815.41|4815.37|4815.37|4815.41|4815.41|4815.37|4815.37|0
1734600810000|2024-12-19 09:33:30|4815.3|4815.3|4815.51|4815.51|4815.63|4815.63|4815.3|4815.3|0
1734600820000|2024-12-19 09:33:40|4815.18|4815.18|4815.1|4815.1|4815.25|4815.25|4815.1|4815.1|0
1734600830000|2024-12-19 09:33:50|4814.84|4814.84|4814.38|4814.38|4814.84|4814.84|4814.38|4814.38|0
1734600840000|2024-12-19 09:34:00|4814.05|4814.05|4813.59|4813.59|4814.05|4814.05|4813.59|4813.59|0
1734600850000|2024-12-19 09:34:10|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|0
1734600880000|2024-12-19 09:34:40|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1734600890000|2024-12-19 09:34:50|4813.08|4813.08|4812.72|4812.72|4813.08|4813.08|4812.72|4812.72|0
1734600900000|2024-12-19 09:35:00|4812.36|4812.36|4812.43|4812.43|4812.43|4812.43|4812.36|4812.36|0
1734600910000|2024-12-19 09:35:10|4812.47|4812.47|4812.39|4812.39|4812.47|4812.47|4812.39|4812.39|0
1734600920000|2024-12-19 09:35:20|4812.36|4812.36|4811.87|4811.87|4812.36|4812.36|4811.24|4811.24|0
1734600940000|2024-12-19 09:35:40|4812.32|4812.32|4812.67|4812.67|4812.67|4812.67|4812.32|4812.32|0
1734600950000|2024-12-19 09:35:50|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1734600960000|2024-12-19 09:36:00|4813.41|4813.41|4813.77|4813.77|4813.77|4813.77|4813.41|4813.41|0
1734600990000|2024-12-19 09:36:30|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|0
1734601000000|2024-12-19 09:36:40|4813.44|4813.44|4813.57|4813.57|4813.57|4813.57|4813.31|4813.31|0
1734601010000|2024-12-19 09:36:50|4813.44|4813.44|4814.37|4814.37|4814.37|4814.37|4813.44|4813.44|0
1734601020000|2024-12-19 09:37:00|4814.59|4814.59|4814.93|4814.93|4814.93|4814.93|4814.59|4814.59|0
1734601030000|2024-12-19 09:37:10|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1734601040000|2024-12-19 09:37:20|4815.27|4815.27|4815.82|4815.82|4816.01|4816.01|4815.27|4815.27|0
1734601050000|2024-12-19 09:37:30|4815.97|4815.97|4815.99|4815.99|4815.99|4815.99|4815.85|4815.85|0
1734601060000|2024-12-19 09:37:40|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|0
1734601080000|2024-12-19 09:38:00|4815.52|4815.52|4815.4|4815.4|4815.52|4815.52|4815.4|4815.4|0
1734601090000|2024-12-19 09:38:10|4815.52|4815.52|4815.61|4815.61|4815.61|4815.61|4815.39|4815.39|0
1734601100000|2024-12-19 09:38:20|4815.73|4815.73|4816.08|4816.08|4816.08|4816.08|4815.61|4815.61|0
1734601110000|2024-12-19 09:38:30|4816.74|4816.74|4816.62|4816.62|4816.82|4816.82|4816.62|4816.62|0
1734601120000|2024-12-19 09:38:40|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1734601130000|2024-12-19 09:38:50|4816.41|4816.41|4816.29|4816.29|4816.41|4816.41|4816.17|4816.17|0
1734601140000|2024-12-19 09:39:00|4816.21|4816.21|4816.14|4816.14|4816.21|4816.21|4816.14|4816.14|0
1734601150000|2024-12-19 09:39:10|4816.44|4816.44|4816.37|4816.37|4816.44|4816.44|4816.37|4816.37|0
1734601160000|2024-12-19 09:39:20|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|0
1734601170000|2024-12-19 09:39:30|4816.37|4816.37|4817.11|4817.11|4817.26|4817.26|4816.37|4816.37|0
1734601180000|2024-12-19 09:39:40|4816.99|4816.99|4816.81|4816.81|4816.99|4816.99|4816.81|4816.81|0
1734601190000|2024-12-19 09:39:50|4816.66|4816.66|4816.92|4816.92|4817.07|4817.07|4816.58|4816.58|0
1734601200000|2024-12-19 09:40:00|4817.07|4817.07|4816.92|4816.92|4817.07|4817.07|4816.92|4816.92|0
1734601210000|2024-12-19 09:40:10|4816.8|4816.8|4816.79|4816.79|4816.8|4816.8|4816.54|4816.54|0
1734601230000|2024-12-19 09:40:30|4816.52|4816.52|4817.39|4817.39|4817.39|4817.39|4816.52|4816.52|0
1734601240000|2024-12-19 09:40:40|4817.46|4817.46|4817.46|4817.46|4817.46|4817.46|4817.46|4817.46|0
1734601260000|2024-12-19 09:41:00|4817.42|4817.42|4816.96|4816.96|4817.42|4817.42|4816.96|4816.96|0
1734601270000|2024-12-19 09:41:10|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|4816.84|0
1734601280000|2024-12-19 09:41:20|4816.69|4816.69|4814.1|4814.1|4816.69|4816.69|4814.1|4814.1|0
1734601290000|2024-12-19 09:41:30|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|4814.02|0
1734601300000|2024-12-19 09:41:40|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|4813.9|0
1734601310000|2024-12-19 09:41:50|4813.57|4813.57|4813.49|4813.49|4813.57|4813.57|4813.49|4813.49|0
1734601320000|2024-12-19 09:42:00|4813.23|4813.23|4814.39|4814.39|4814.42|4814.42|4813.23|4813.23|0
1734601330000|2024-12-19 09:42:10|4815.37|4815.37|4815.9|4815.9|4815.9|4815.9|4815.37|4815.37|0
1734601340000|2024-12-19 09:42:20|4815.98|4815.98|4816.11|4816.11|4816.18|4816.18|4815.82|4815.82|0
1734601350000|2024-12-19 09:42:30|4816.18|4816.18|4816.26|4816.26|4816.26|4816.26|4816.18|4816.18|0
1734601360000|2024-12-19 09:42:40|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|0
1734601370000|2024-12-19 09:42:50|4815.55|4815.55|4815.28|4815.28|4815.68|4815.68|4815.28|4815.28|0
1734601390000|2024-12-19 09:43:10|4814.95|4814.95|4814.87|4814.87|4814.95|4814.95|4814.87|4814.87|0
1734601400000|2024-12-19 09:43:20|4814.68|4814.68|4814.83|4814.83|4814.83|4814.83|4814.6|4814.6|0
1734601410000|2024-12-19 09:43:30|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1734601420000|2024-12-19 09:43:40|4815.18|4815.18|4815.54|4815.54|4815.54|4815.54|4815.18|4815.18|0
1734601430000|2024-12-19 09:43:50|4815.3|4815.3|4815.42|4815.42|4815.42|4815.42|4815.3|4815.3|0
1734601440000|2024-12-19 09:44:00|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|0
1734601450000|2024-12-19 09:44:10|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|0
1734601460000|2024-12-19 09:44:20|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|0
1734601480000|2024-12-19 09:44:40|4816.29|4816.29|4816.63|4816.63|4816.63|4816.63|4816.29|4816.29|0
1734601490000|2024-12-19 09:44:50|4816.4|4816.4|4816.4|4816.4|4816.4|4816.4|4816.4|4816.4|0
1734601510000|2024-12-19 09:45:10|4815.67|4815.67|4815.47|4815.47|4815.67|4815.67|4815.47|4815.47|0
1734601520000|2024-12-19 09:45:20|4815.49|4815.49|4815.45|4815.45|4815.49|4815.49|4815.45|4815.45|0
1734601530000|2024-12-19 09:45:30|4815.32|4815.32|4814.28|4814.28|4815.32|4815.32|4814.28|4814.28|0
1734601540000|2024-12-19 09:45:40|4814.41|4814.41|4814.54|4814.54|4814.54|4814.54|4814.41|4814.41|0
1734601550000|2024-12-19 09:45:50|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1734601560000|2024-12-19 09:46:00|4814.29|4814.29|4815.12|4815.12|4815.12|4815.12|4814.29|4814.29|0
1734601570000|2024-12-19 09:46:10|4814.88|4814.88|4814.68|4814.68|4814.92|4814.92|4814.68|4814.68|0
1734601580000|2024-12-19 09:46:20|4814.8|4814.8|4815.1|4815.1|4815.1|4815.1|4814.8|4814.8|0
1734601600000|2024-12-19 09:46:40|4815.77|4815.77|4816.24|4816.24|4816.24|4816.24|4815.77|4815.77|0
1734601610000|2024-12-19 09:46:50|4816.36|4816.36|4816.62|4816.62|4816.62|4816.62|4816.36|4816.36|0
1734601620000|2024-12-19 09:47:00|4815.71|4815.71|4815.78|4815.78|4815.84|4815.84|4815.57|4815.57|0
1734601630000|2024-12-19 09:47:10|4815.99|4815.99|4816.6|4816.6|4816.6|4816.6|4815.99|4815.99|0
1734601640000|2024-12-19 09:47:20|4815.37|4815.37|4815.1|4815.1|4815.37|4815.37|4815.1|4815.1|0
1734601650000|2024-12-19 09:47:30|4815.33|4815.33|4815.52|4815.52|4815.68|4815.68|4815.33|4815.33|0
1734601660000|2024-12-19 09:47:40|4815.6|4815.6|4815.4|4815.4|4815.6|4815.6|4815.16|4815.16|0
1734601680000|2024-12-19 09:48:00|4815.52|4815.52|4814.7|4814.7|4815.52|4815.52|4814.7|4814.7|0
1734601690000|2024-12-19 09:48:10|4814.92|4814.92|4814.02|4814.02|4814.92|4814.92|4814.02|4814.02|0
1734601700000|2024-12-19 09:48:20|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|0
1734601710000|2024-12-19 09:48:30|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1734601720000|2024-12-19 09:48:40|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|0
1734601730000|2024-12-19 09:48:50|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|4813.92|0
1734601740000|2024-12-19 09:49:00|4814.26|4814.26|4814.38|4814.38|4814.38|4814.38|4814.26|4814.26|0
1734601770000|2024-12-19 09:49:30|4814.71|4814.71|4814.11|4814.11|4814.71|4814.71|4814.11|4814.11|0
1734601800000|2024-12-19 09:50:00|4813.78|4813.78|4813.43|4813.43|4813.85|4813.85|4813.19|4813.19|0
1734601810000|2024-12-19 09:50:10|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|0
1734601820000|2024-12-19 09:50:20|4812.12|4812.12|4812.12|4812.12|4812.12|4812.12|4812.12|4812.12|0
1734601830000|2024-12-19 09:50:30|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1734601840000|2024-12-19 09:50:40|4813.12|4813.12|4811.89|4811.89|4813.12|4813.12|4811.89|4811.89|0
1734601850000|2024-12-19 09:50:50|4811.77|4811.77|4811.81|4811.81|4811.81|4811.81|4811.77|4811.77|0
1734601860000|2024-12-19 09:51:00|4811.74|4811.74|4811.53|4811.53|4811.87|4811.87|4811.53|4811.53|0
1734601870000|2024-12-19 09:51:10|4811.41|4811.41|4812.33|4812.33|4812.33|4812.33|4811.41|4811.41|0
1734601880000|2024-12-19 09:51:20|4812.06|4812.06|4812.18|4812.18|4812.18|4812.18|4812.06|4812.06|0
1734601890000|2024-12-19 09:51:30|4812.06|4812.06|4811.99|4811.99|4812.06|4812.06|4811.99|4811.99|0
1734601900000|2024-12-19 09:51:40|4811.96|4811.96|4811.47|4811.47|4811.96|4811.96|4811.47|4811.47|0
1734601910000|2024-12-19 09:51:50|4811.32|4811.32|4811.29|4811.29|4811.32|4811.32|4811.29|4811.29|0
1734601920000|2024-12-19 09:52:00|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|4811.17|0
1734601930000|2024-12-19 09:52:10|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1734601940000|2024-12-19 09:52:20|4810.44|4810.44|4810.3|4810.3|4810.44|4810.44|4810.18|4810.18|0
1734601950000|2024-12-19 09:52:30|4810.23|4810.23|4810.47|4810.47|4810.47|4810.47|4810.23|4810.23|0
1734601960000|2024-12-19 09:52:40|4810.33|4810.33|4810.47|4810.47|4810.47|4810.47|4810.33|4810.33|0
1734601980000|2024-12-19 09:53:00|4810.51|4810.51|4809.17|4809.17|4810.84|4810.84|4809.17|4809.17|0
1734601990000|2024-12-19 09:53:10|4808.94|4808.94|4808.67|4808.67|4808.94|4808.94|4808.54|4808.54|0
1734602000000|2024-12-19 09:53:20|4808.11|4808.11|4809.08|4809.08|4809.08|4809.08|4807.79|4807.79|0
1734602010000|2024-12-19 09:53:30|4809.2|4809.2|4809.22|4809.22|4809.22|4809.22|4809.07|4809.07|0
1734602020000|2024-12-19 09:53:40|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|4809.49|0
1734602050000|2024-12-19 09:54:10|4809.71|4809.71|4809.44|4809.44|4809.71|4809.71|4809.44|4809.44|0
1734602070000|2024-12-19 09:54:30|4809.22|4809.22|4807.83|4807.83|4809.22|4809.22|4807.6|4807.6|0
1734602080000|2024-12-19 09:54:40|4807.8|4807.8|4807.68|4807.68|4807.8|4807.8|4807.27|4807.27|0
1734602100000|2024-12-19 09:55:00|4807.55|4807.55|4808.4|4808.4|4808.4|4808.4|4807.55|4807.55|0
1734602110000|2024-12-19 09:55:10|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|0
1734602120000|2024-12-19 09:55:20|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|0
1734602130000|2024-12-19 09:55:30|4807.66|4807.66|4807.33|4807.33|4807.66|4807.66|4807.33|4807.33|0
1734602150000|2024-12-19 09:55:50|4807.46|4807.46|4807.6|4807.6|4807.6|4807.6|4807.46|4807.46|0
1734602160000|2024-12-19 09:56:00|4807.26|4807.26|4807.14|4807.14|4807.26|4807.26|4807.14|4807.14|0
1734602170000|2024-12-19 09:56:10|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|0
1734602190000|2024-12-19 09:56:30|4806.54|4806.54|4806.21|4806.21|4806.54|4806.54|4806.21|4806.21|0
1734602200000|2024-12-19 09:56:40|4805.74|4805.74|4805.14|4805.14|4805.74|4805.74|4805.14|4805.14|0
1734602210000|2024-12-19 09:56:50|4805.22|4805.22|4805.25|4805.25|4805.55|4805.55|4805.22|4805.22|0
1734602220000|2024-12-19 09:57:00|4804.92|4804.92|4801.59|4801.59|4804.92|4804.92|4801.59|4801.59|0
1734602230000|2024-12-19 09:57:10|4801.4|4801.4|4800.78|4800.78|4801.4|4801.4|4800.78|4800.78|0
1734602240000|2024-12-19 09:57:20|4800.9|4800.9|4800.98|4800.98|4800.98|4800.98|4800.9|4800.9|0
1734602250000|2024-12-19 09:57:30|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|0
1734602260000|2024-12-19 09:57:40|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|4801.33|0
1734602280000|2024-12-19 09:58:00|4801.47|4801.47|4803.66|4803.66|4803.66|4803.66|4801.47|4801.47|0
1734602290000|2024-12-19 09:58:10|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|0
1734602300000|2024-12-19 09:58:20|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1734602310000|2024-12-19 09:58:30|4803.4|4803.4|4802.8|4802.8|4803.4|4803.4|4802.8|4802.8|0
1734602320000|2024-12-19 09:58:40|4802.92|4802.92|4802.52|4802.52|4802.92|4802.92|4802.52|4802.52|0
1734602330000|2024-12-19 09:58:50|4802.26|4802.26|4801.49|4801.49|4802.26|4802.26|4801.49|4801.49|0
1734602340000|2024-12-19 09:59:00|4800.82|4800.82|4801.26|4801.26|4801.26|4801.26|4800.7|4800.7|0
1734602360000|2024-12-19 09:59:20|4801.13|4801.13|4801.18|4801.18|4801.18|4801.18|4801.13|4801.13|0
1734602370000|2024-12-19 09:59:30|4801.52|4801.52|4801.65|4801.65|4801.65|4801.65|4801.52|4801.52|0
1734602380000|2024-12-19 09:59:40|4801.99|4801.99|4802.15|4802.15|4802.15|4802.15|4801.92|4801.92|0
1734602390000|2024-12-19 09:59:50|4802.27|4802.27|4801.93|4801.93|4802.27|4802.27|4801.93|4801.93|0
1734602400000|2024-12-19 10:00:00|4801.8|4801.8|4802.02|4802.02|4802.14|4802.14|4801.8|4801.8|0
1734602410000|2024-12-19 10:00:10|4801.94|4801.94|4800.78|4800.78|4801.94|4801.94|4800.78|4800.78|0
1734602420000|2024-12-19 10:00:20|4800.29|4800.29|4800.21|4800.21|4800.29|4800.29|4800.21|4800.21|0
1734602430000|2024-12-19 10:00:30|4800.35|4800.35|4800.48|4800.48|4800.48|4800.48|4800.35|4800.35|0
1734602440000|2024-12-19 10:00:40|4800.81|4800.81|4800.48|4800.48|4800.81|4800.81|4800.48|4800.48|0
1734602450000|2024-12-19 10:00:50|4800.14|4800.14|4800.37|4800.37|4800.37|4800.37|4800.1|4800.1|0
1734602460000|2024-12-19 10:01:00|4800.25|4800.25|4801.04|4801.04|4801.04|4801.04|4800.25|4800.25|0
1734602470000|2024-12-19 10:01:10|4800.77|4800.77|4800.91|4800.91|4800.91|4800.91|4800.77|4800.77|0
1734602500000|2024-12-19 10:01:40|4800.68|4800.68|4800.23|4800.23|4800.68|4800.68|4800.23|4800.23|0
1734602510000|2024-12-19 10:01:50|4800.34|4800.34|4800.34|4800.34|4800.48|4800.48|4800.34|4800.34|0
1734602520000|2024-12-19 10:02:00|4800.01|4800.01|4799.74|4799.74|4800.01|4800.01|4799.74|4799.74|0
1734602530000|2024-12-19 10:02:10|4800.01|4800.01|4800.69|4800.69|4800.69|4800.69|4800.01|4800.01|0
1734602540000|2024-12-19 10:02:20|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|0
1734602550000|2024-12-19 10:02:30|4801.16|4801.16|4801.38|4801.38|4801.38|4801.38|4801.16|4801.16|0
1734602560000|2024-12-19 10:02:40|4801.51|4801.51|4801.55|4801.55|4801.55|4801.55|4800.95|4800.95|0
1734602570000|2024-12-19 10:02:50|4801.22|4801.22|4801.69|4801.69|4801.69|4801.69|4801.22|4801.22|0
1734602580000|2024-12-19 10:03:00|4801.95|4801.95|4802.74|4802.74|4802.97|4802.97|4801.95|4801.95|0
1734602590000|2024-12-19 10:03:10|4802.41|4802.41|4802.74|4802.74|4802.74|4802.74|4802.41|4802.41|0
1734602600000|2024-12-19 10:03:20|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|0
1734602630000|2024-12-19 10:03:50|4802.06|4802.06|4801.82|4801.82|4802.06|4802.06|4801.82|4801.82|0
1734602640000|2024-12-19 10:04:00|4801.42|4801.42|4799.85|4799.85|4801.42|4801.42|4799.85|4799.85|0
1734602650000|2024-12-19 10:04:10|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|0
1734602660000|2024-12-19 10:04:20|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|0
1734602670000|2024-12-19 10:04:30|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1734602680000|2024-12-19 10:04:40|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1734602690000|2024-12-19 10:04:50|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|0
1734602700000|2024-12-19 10:05:00|4800.69|4800.69|4800.35|4800.35|4800.69|4800.69|4800.35|4800.35|0
1734602710000|2024-12-19 10:05:10|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|0
1734602720000|2024-12-19 10:05:20|4800.81|4800.81|4801|4801|4801|4801|4800.6|4800.6|0
1734602730000|2024-12-19 10:05:30|4801.34|4801.34|4801.07|4801.07|4801.34|4801.34|4801.07|4801.07|0
1734602740000|2024-12-19 10:05:40|4800.95|4800.95|4799.8|4799.8|4800.95|4800.95|4799.8|4799.8|0
1734602750000|2024-12-19 10:05:50|4800.67|4800.67|4800.6|4800.6|4800.67|4800.67|4800.6|4800.6|0
1734602760000|2024-12-19 10:06:00|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|0
1734602770000|2024-12-19 10:06:10|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|0
1734602780000|2024-12-19 10:06:20|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|0
1734602800000|2024-12-19 10:06:40|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|0
1734602840000|2024-12-19 10:07:20|4801.52|4801.52|4802.2|4802.2|4802.2|4802.2|4801.52|4801.52|0
1734602850000|2024-12-19 10:07:30|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|0
1734602860000|2024-12-19 10:07:40|4802.82|4802.82|4802.42|4802.42|4803.49|4803.49|4802.42|4802.42|0
1734602880000|2024-12-19 10:08:00|4802.09|4802.09|4801.82|4801.82|4802.09|4802.09|4801.82|4801.82|0
1734602910000|2024-12-19 10:08:30|4802.05|4802.05|4802.15|4802.15|4802.15|4802.15|4802.03|4802.03|0
1734602920000|2024-12-19 10:08:40|4801.82|4801.82|4801.8|4801.8|4801.82|4801.82|4801.8|4801.8|0
1734602930000|2024-12-19 10:08:50|4802.4|4802.4|4802.52|4802.52|4802.52|4802.52|4802.4|4802.4|0
1734602940000|2024-12-19 10:09:00|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|0
1734602960000|2024-12-19 10:09:20|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1734602970000|2024-12-19 10:09:30|4801.99|4801.99|4801.85|4801.85|4801.99|4801.99|4801.85|4801.85|0
1734602980000|2024-12-19 10:09:40|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1734602990000|2024-12-19 10:09:50|4801.5|4801.5|4801.95|4801.95|4801.95|4801.95|4801.5|4801.5|0
1734603000000|2024-12-19 10:10:00|4802.03|4802.03|4800.68|4800.68|4802.03|4802.03|4800.68|4800.68|0
1734603020000|2024-12-19 10:10:20|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|0
1734603030000|2024-12-19 10:10:30|4799.41|4799.41|4799.28|4799.28|4799.41|4799.41|4799.28|4799.28|0
1734603040000|2024-12-19 10:10:40|4798.94|4798.94|4798.61|4798.61|4798.94|4798.94|4798.61|4798.61|0
1734603050000|2024-12-19 10:10:50|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|0
1734603070000|2024-12-19 10:11:10|4798.67|4798.67|4799.34|4799.34|4799.34|4799.34|4798.67|4798.67|0
1734603080000|2024-12-19 10:11:20|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1734603090000|2024-12-19 10:11:30|4799.55|4799.55|4799.89|4799.89|4799.89|4799.89|4799.55|4799.55|0
1734603110000|2024-12-19 10:11:50|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|0
1734603130000|2024-12-19 10:12:10|4799.22|4799.22|4799.17|4799.17|4799.22|4799.22|4799.17|4799.17|0
1734603140000|2024-12-19 10:12:20|4799.5|4799.5|4800.61|4800.61|4800.61|4800.61|4799.5|4799.5|0
1734603150000|2024-12-19 10:12:30|4800.94|4800.94|4800.82|4800.82|4800.94|4800.94|4800.82|4800.82|0
1734603160000|2024-12-19 10:12:40|4801.06|4801.06|4801.46|4801.46|4801.46|4801.46|4800.93|4800.93|0
1734603170000|2024-12-19 10:12:50|4801.34|4801.34|4801.21|4801.21|4801.34|4801.34|4801.21|4801.21|0
1734603180000|2024-12-19 10:13:00|4802.14|4802.14|4802.35|4802.35|4802.37|4802.37|4802.14|4802.14|0
1734603190000|2024-12-19 10:13:10|4802.34|4802.34|4802|4802|4802.34|4802.34|4802|4802|0
1734603200000|2024-12-19 10:13:20|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|0
1734603210000|2024-12-19 10:13:30|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1734603220000|2024-12-19 10:13:40|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|0
1734603230000|2024-12-19 10:13:50|4802.39|4802.39|4802.56|4802.56|4802.56|4802.56|4802.39|4802.39|0
1734603240000|2024-12-19 10:14:00|4802.23|4802.23|4802.25|4802.25|4802.25|4802.25|4802.23|4802.23|0
1734603260000|2024-12-19 10:14:20|4802.59|4802.59|4802.89|4802.89|4802.89|4802.89|4802.59|4802.59|0
1734603270000|2024-12-19 10:14:30|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|0
1734603290000|2024-12-19 10:14:50|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|0
1734603300000|2024-12-19 10:15:00|4802.8|4802.8|4803.3|4803.3|4803.3|4803.3|4802.8|4802.8|0
1734603310000|2024-12-19 10:15:10|4803.08|4803.08|4803.24|4803.24|4803.24|4803.24|4803.08|4803.08|0
1734603340000|2024-12-19 10:15:40|4803.2|4803.2|4803.48|4803.48|4803.54|4803.54|4803.2|4803.2|0
1734603350000|2024-12-19 10:15:50|4803.43|4803.43|4803.78|4803.78|4803.78|4803.78|4803.43|4803.43|0
1734603360000|2024-12-19 10:16:00|4803.92|4803.92|4804.04|4804.04|4804.04|4804.04|4803.92|4803.92|0
1734603370000|2024-12-19 10:16:10|4804.37|4804.37|4803.7|4803.7|4804.37|4804.37|4803.7|4803.7|0
1734603380000|2024-12-19 10:16:20|4803.82|4803.82|4802.75|4802.75|4803.82|4803.82|4802.75|4802.75|0
1734603390000|2024-12-19 10:16:30|4802.63|4802.63|4801.89|4801.89|4802.75|4802.75|4801.85|4801.85|0
1734603400000|2024-12-19 10:16:40|4802.11|4802.11|4802.11|4802.11|4802.11|4802.11|4802.06|4802.06|0
1734603420000|2024-12-19 10:17:00|4802.06|4802.06|4801.72|4801.72|4802.06|4802.06|4801.72|4801.72|0
1734603430000|2024-12-19 10:17:10|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|0
1734603440000|2024-12-19 10:17:20|4801.74|4801.74|4801.52|4801.52|4801.74|4801.74|4801.52|4801.52|0
1734603450000|2024-12-19 10:17:30|4801.26|4801.26|4800.86|4800.86|4801.26|4801.26|4800.86|4800.86|0
1734603460000|2024-12-19 10:17:40|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|0
1734603470000|2024-12-19 10:17:50|4800.42|4800.42|4800.4|4800.4|4800.42|4800.42|4800.4|4800.4|0
1734603480000|2024-12-19 10:18:00|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1734603530000|2024-12-19 10:18:50|4800.65|4800.65|4801.31|4801.31|4801.31|4801.31|4800.65|4800.65|0
1734603540000|2024-12-19 10:19:00|4800.98|4800.98|4801.09|4801.09|4801.15|4801.15|4800.98|4800.98|0
1734603550000|2024-12-19 10:19:10|4801.22|4801.22|4800.17|4800.17|4801.22|4801.22|4800.17|4800.17|0
1734603560000|2024-12-19 10:19:20|4800.23|4800.23|4800.45|4800.45|4800.45|4800.45|4800.23|4800.23|0
1734603570000|2024-12-19 10:19:30|4800.57|4800.57|4800.96|4800.96|4800.96|4800.96|4800.57|4800.57|0
1734603580000|2024-12-19 10:19:40|4801.09|4801.09|4801.28|4801.28|4801.28|4801.28|4801.09|4801.09|0
1734603600000|2024-12-19 10:20:00|4801.42|4801.42|4801.98|4801.98|4801.98|4801.98|4801.42|4801.42|0
1734603610000|2024-12-19 10:20:10|4801.84|4801.84|4801.98|4801.98|4801.98|4801.98|4801.84|4801.84|0
1734603630000|2024-12-19 10:20:30|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|4801.86|0
1734603640000|2024-12-19 10:20:40|4801.99|4801.99|4802.23|4802.23|4802.23|4802.23|4801.99|4801.99|0
1734603650000|2024-12-19 10:20:50|4802.12|4802.12|4802.32|4802.32|4802.44|4802.44|4802.12|4802.12|0
1734603660000|2024-12-19 10:21:00|4802.05|4802.05|4801.13|4801.13|4802.05|4802.05|4801.13|4801.13|0
1734603670000|2024-12-19 10:21:10|4801.47|4801.47|4801.5|4801.5|4801.5|4801.5|4801.47|4801.47|0
1734603680000|2024-12-19 10:21:20|4801.83|4801.83|4801.83|4801.83|4801.83|4801.83|4801.83|4801.83|0
1734603690000|2024-12-19 10:21:30|4801.5|4801.5|4801.38|4801.38|4801.5|4801.5|4801.38|4801.38|0
1734603700000|2024-12-19 10:21:40|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|0
1734603710000|2024-12-19 10:21:50|4800.7|4800.7|4800.7|4800.7|4800.7|4800.7|4800.7|4800.7|0
1734603720000|2024-12-19 10:22:00|4800.04|4800.04|4799.92|4799.92|4800.04|4800.04|4799.92|4799.92|0
1734603740000|2024-12-19 10:22:20|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|0
1734603750000|2024-12-19 10:22:30|4799.92|4799.92|4799.78|4799.78|4799.92|4799.92|4799.56|4799.56|0
1734603760000|2024-12-19 10:22:40|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|4799.92|0
1734603770000|2024-12-19 10:22:50|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1734603780000|2024-12-19 10:23:00|4799.57|4799.57|4799.42|4799.42|4799.57|4799.57|4799.08|4799.08|0
1734603800000|2024-12-19 10:23:20|4798.75|4798.75|4798.22|4798.22|4798.75|4798.75|4798.22|4798.22|0
1734603810000|2024-12-19 10:23:30|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|0
1734603820000|2024-12-19 10:23:40|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|0
1734603830000|2024-12-19 10:23:50|4799.27|4799.27|4799.89|4799.89|4799.89|4799.89|4799.27|4799.27|0
1734603840000|2024-12-19 10:24:00|4799.77|4799.77|4799.7|4799.7|4799.77|4799.77|4799.58|4799.58|0
1734603850000|2024-12-19 10:24:10|4799.36|4799.36|4799.7|4799.7|4799.7|4799.7|4799.36|4799.36|0
1734603860000|2024-12-19 10:24:20|4799.92|4799.92|4799.8|4799.8|4799.92|4799.92|4799.8|4799.8|0
1734603870000|2024-12-19 10:24:30|4799.95|4799.95|4800.19|4800.19|4800.19|4800.19|4799.95|4799.95|0
1734603880000|2024-12-19 10:24:40|4800.33|4800.33|4800.46|4800.46|4800.46|4800.46|4800.33|4800.33|0
1734603890000|2024-12-19 10:24:50|4800.58|4800.58|4800.58|4800.58|4800.7|4800.7|4800.58|4800.58|0
1734603900000|2024-12-19 10:25:00|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|0
1734603910000|2024-12-19 10:25:10|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1734603930000|2024-12-19 10:25:30|4800.24|4800.24|4800.12|4800.12|4800.24|4800.24|4800.12|4800.12|0
1734603940000|2024-12-19 10:25:40|4799.99|4799.99|4799.77|4799.77|4799.99|4799.99|4799.77|4799.77|0
1734603950000|2024-12-19 10:25:50|4800.1|4800.1|4800.11|4800.11|4800.45|4800.45|4800.1|4800.1|0
1734603970000|2024-12-19 10:26:10|4800.45|4800.45|4800.58|4800.58|4800.58|4800.58|4800.45|4800.45|0
1734603990000|2024-12-19 10:26:30|4800.46|4800.46|4801.13|4801.13|4801.13|4801.13|4800.46|4800.46|0
1734604000000|2024-12-19 10:26:40|4800.79|4800.79|4800.74|4800.74|4800.87|4800.87|4800.74|4800.74|0
1734604010000|2024-12-19 10:26:50|4800.4|4800.4|4800.63|4800.63|4800.76|4800.76|4800.4|4800.4|0
1734604020000|2024-12-19 10:27:00|4800.96|4800.96|4800.58|4800.58|4801.71|4801.71|4800.58|4800.58|0
1734604030000|2024-12-19 10:27:10|4800.71|4800.71|4801.18|4801.18|4801.18|4801.18|4800.71|4800.71|0
1734604040000|2024-12-19 10:27:20|4801.31|4801.31|4801.79|4801.79|4801.79|4801.79|4801.31|4801.31|0
1734604050000|2024-12-19 10:27:30|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|0
1734604060000|2024-12-19 10:27:40|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|4802.48|0
1734604070000|2024-12-19 10:27:50|4802.6|4802.6|4802.74|4802.74|4802.74|4802.74|4802.6|4802.6|0
1734604100000|2024-12-19 10:28:20|4802.68|4802.68|4802.65|4802.65|4802.7|4802.7|4802.62|4802.62|0
1734604110000|2024-12-19 10:28:30|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|0
1734604120000|2024-12-19 10:28:40|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1734604130000|2024-12-19 10:28:50|4803.08|4803.08|4803.42|4803.42|4803.42|4803.42|4803.08|4803.08|0
1734604140000|2024-12-19 10:29:00|4803.08|4803.08|4802.32|4802.32|4803.08|4803.08|4802.32|4802.32|0
1734604160000|2024-12-19 10:29:20|4802.47|4802.47|4803.14|4803.14|4803.14|4803.14|4802.47|4802.47|0
1734604170000|2024-12-19 10:29:30|4802.8|4802.8|4802.94|4802.94|4802.94|4802.94|4802.8|4802.8|0
1734604180000|2024-12-19 10:29:40|4803.27|4803.27|4802.8|4802.8|4803.27|4803.27|4802.8|4802.8|0
1734604200000|2024-12-19 10:30:00|4803.07|4803.07|4802.62|4802.62|4803.07|4803.07|4802.62|4802.62|0
1734604210000|2024-12-19 10:30:10|4801.41|4801.41|4801.15|4801.15|4801.41|4801.41|4800.69|4800.69|0
1734604220000|2024-12-19 10:30:20|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|0
1734604230000|2024-12-19 10:30:30|4801.41|4801.41|4800.31|4800.31|4801.41|4801.41|4800.31|4800.31|0
1734604240000|2024-12-19 10:30:40|4799.64|4799.64|4799.1|4799.1|4799.64|4799.64|4799.1|4799.1|0
1734604250000|2024-12-19 10:30:50|4798.86|4798.86|4798.52|4798.52|4798.86|4798.86|4798.52|4798.52|0
1734604260000|2024-12-19 10:31:00|4798.29|4798.29|4798.17|4798.17|4798.29|4798.29|4798.1|4798.1|0
1734604270000|2024-12-19 10:31:10|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|0
1734604280000|2024-12-19 10:31:20|4798.32|4798.32|4798.59|4798.59|4798.59|4798.59|4798.32|4798.32|0
1734604290000|2024-12-19 10:31:30|4798.85|4798.85|4799.12|4799.12|4799.12|4799.12|4798.85|4798.85|0
1734604300000|2024-12-19 10:31:40|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|0
1734604310000|2024-12-19 10:31:50|4799.69|4799.69|4800.45|4800.45|4800.45|4800.45|4799.69|4799.69|0
1734604320000|2024-12-19 10:32:00|4800.32|4800.32|4800.93|4800.93|4800.93|4800.93|4800.32|4800.32|0
1734604330000|2024-12-19 10:32:10|4801|4801|4801|4801|4801|4801|4801|4801|0
1734604340000|2024-12-19 10:32:20|4801.27|4801.27|4802.29|4802.29|4802.29|4802.29|4801.21|4801.21|0
1734604370000|2024-12-19 10:32:50|4802.52|4802.52|4803.37|4803.37|4803.37|4803.37|4802.52|4802.52|0
1734604380000|2024-12-19 10:33:00|4803.52|4803.52|4802.85|4802.85|4803.52|4803.52|4802.85|4802.85|0
1734604390000|2024-12-19 10:33:10|4803.18|4803.18|4803.05|4803.05|4803.18|4803.18|4803.05|4803.05|0
1734604400000|2024-12-19 10:33:20|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|0
1734604430000|2024-12-19 10:33:50|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|4802.67|0
1734604440000|2024-12-19 10:34:00|4802|4802|4802|4802|4802|4802|4802|4802|0
1734604450000|2024-12-19 10:34:10|4801.85|4801.85|4801.18|4801.18|4801.85|4801.85|4801.18|4801.18|0
1734604460000|2024-12-19 10:34:20|4801.1|4801.1|4800.77|4800.77|4801.1|4801.1|4800.77|4800.77|0
1734604480000|2024-12-19 10:34:40|4800.3|4800.3|4799.84|4799.84|4800.3|4800.3|4799.84|4799.84|0
1734604490000|2024-12-19 10:34:50|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|0
1734604500000|2024-12-19 10:35:00|4799.49|4799.49|4799.36|4799.36|4799.62|4799.62|4799.36|4799.36|0
1734604510000|2024-12-19 10:35:10|4799.02|4799.02|4797.95|4797.95|4799.02|4799.02|4797.46|4797.46|0
1734604540000|2024-12-19 10:35:40|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|0
1734604550000|2024-12-19 10:35:50|4798.41|4798.41|4798.82|4798.82|4798.82|4798.82|4798.41|4798.41|0
1734604560000|2024-12-19 10:36:00|4798.89|4798.89|4799.02|4799.02|4799.02|4799.02|4798.89|4798.89|0
1734604570000|2024-12-19 10:36:10|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1734604580000|2024-12-19 10:36:20|4799.38|4799.38|4799.42|4799.42|4799.42|4799.42|4799.38|4799.38|0
1734604620000|2024-12-19 10:37:00|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|4799.29|0
1734604640000|2024-12-19 10:37:20|4799.42|4799.42|4799.21|4799.21|4799.42|4799.42|4799.21|4799.21|0
1734604650000|2024-12-19 10:37:30|4798.99|4798.99|4798.53|4798.53|4798.99|4798.99|4798.53|4798.53|0
1734604660000|2024-12-19 10:37:40|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|0
1734604670000|2024-12-19 10:37:50|4798.14|4798.14|4798.14|4798.14|4798.47|4798.47|4798.14|4798.14|0
1734604680000|2024-12-19 10:38:00|4798.06|4798.06|4798.03|4798.03|4798.06|4798.06|4798.03|4798.03|0
1734604690000|2024-12-19 10:38:10|4798.36|4798.36|4798.04|4798.04|4798.36|4798.36|4797.91|4797.91|0
1734604710000|2024-12-19 10:38:30|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|0
1734604740000|2024-12-19 10:39:00|4797.84|4797.84|4797.76|4797.76|4797.84|4797.84|4797.76|4797.76|0
1734604750000|2024-12-19 10:39:10|4797.63|4797.63|4797.5|4797.5|4797.63|4797.63|4797.5|4797.5|0
1734604800000|2024-12-19 10:40:00|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|0
1734604810000|2024-12-19 10:40:10|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|0
1734604820000|2024-12-19 10:40:20|4798.2|4798.2|4798.54|4798.54|4798.54|4798.54|4798.2|4798.2|0
1734604830000|2024-12-19 10:40:30|4798.87|4798.87|4798.87|4798.87|4798.87|4798.87|4798.87|4798.87|0
1734604840000|2024-12-19 10:40:40|4799.54|4799.54|4799.6|4799.6|4799.6|4799.6|4799.54|4799.54|0
1734604860000|2024-12-19 10:41:00|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|0
1734604870000|2024-12-19 10:41:10|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|0
1734604880000|2024-12-19 10:41:20|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1734604890000|2024-12-19 10:41:30|4799.7|4799.7|4799.82|4799.82|4799.82|4799.82|4799.7|4799.7|0
1734604910000|2024-12-19 10:41:50|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|0
1734604920000|2024-12-19 10:42:00|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|0
1734604930000|2024-12-19 10:42:10|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|0
1734604940000|2024-12-19 10:42:20|4800.36|4800.36|4800.49|4800.49|4800.49|4800.49|4800.36|4800.36|0
1734604950000|2024-12-19 10:42:30|4800.75|4800.75|4800.62|4800.62|4800.75|4800.75|4800.62|4800.62|0
1734604980000|2024-12-19 10:43:00|4800.68|4800.68|4800.34|4800.34|4800.68|4800.68|4800.34|4800.34|0
1734604990000|2024-12-19 10:43:10|4800.48|4800.48|4800.61|4800.61|4800.61|4800.61|4800.48|4800.48|0
1734605000000|2024-12-19 10:43:20|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1734605010000|2024-12-19 10:43:30|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|0
1734605020000|2024-12-19 10:43:40|4800.15|4800.15|4799.48|4799.48|4800.15|4800.15|4799.35|4799.35|0
1734605030000|2024-12-19 10:43:50|4799.61|4799.61|4800.06|4800.06|4800.4|4800.4|4799.48|4799.48|0
1734605040000|2024-12-19 10:44:00|4799.93|4799.93|4799.65|4799.65|4799.93|4799.93|4799.65|4799.65|0
1734605050000|2024-12-19 10:44:10|4799.98|4799.98|4800.04|4800.04|4800.24|4800.24|4799.98|4799.98|0
1734605060000|2024-12-19 10:44:20|4799.71|4799.71|4799.71|4799.71|4799.71|4799.71|4799.38|4799.38|0
1734605100000|2024-12-19 10:45:00|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|0
1734605110000|2024-12-19 10:45:10|4799.31|4799.31|4799.23|4799.23|4799.37|4799.37|4799.23|4799.23|0
1734605120000|2024-12-19 10:45:20|4799.18|4799.18|4799.12|4799.12|4799.18|4799.18|4799.12|4799.12|0
1734605130000|2024-12-19 10:45:30|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|0
1734605160000|2024-12-19 10:46:00|4799.3|4799.3|4799.72|4799.72|4799.72|4799.72|4799.3|4799.3|0
1734605170000|2024-12-19 10:46:10|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1734605180000|2024-12-19 10:46:20|4800.43|4800.43|4801.23|4801.23|4801.23|4801.23|4800.43|4800.43|0
1734605190000|2024-12-19 10:46:30|4801.45|4801.45|4801.46|4801.46|4801.58|4801.58|4801.45|4801.45|0
1734605200000|2024-12-19 10:46:40|4801.2|4801.2|4800.86|4800.86|4801.2|4801.2|4800.86|4800.86|0
1734605220000|2024-12-19 10:47:00|4800.99|4800.99|4800.43|4800.43|4800.99|4800.99|4800.43|4800.43|0
1734605230000|2024-12-19 10:47:10|4800.44|4800.44|4800.51|4800.51|4800.51|4800.51|4800.44|4800.44|0
1734605240000|2024-12-19 10:47:20|4800.38|4800.38|4800.38|4800.38|4800.38|4800.38|4800.38|4800.38|0
1734605250000|2024-12-19 10:47:30|4799.71|4799.71|4799.71|4799.71|4799.71|4799.71|4799.71|4799.71|0
1734605260000|2024-12-19 10:47:40|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|0
1734605270000|2024-12-19 10:47:50|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|0
1734605280000|2024-12-19 10:48:00|4799.86|4799.86|4799.62|4799.62|4799.86|4799.86|4799.62|4799.62|0
1734605290000|2024-12-19 10:48:10|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|0
1734605300000|2024-12-19 10:48:20|4799.25|4799.25|4799.92|4799.92|4799.92|4799.92|4799.25|4799.25|0
1734605310000|2024-12-19 10:48:30|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|4800.04|0
1734605320000|2024-12-19 10:48:40|4800.03|4800.03|4800.04|4800.04|4800.04|4800.04|4800.03|4800.03|0
1734605330000|2024-12-19 10:48:50|4800.05|4800.05|4799.93|4799.93|4800.05|4800.05|4799.93|4799.93|0
1734605340000|2024-12-19 10:49:00|4799.9|4799.9|4799.9|4799.9|4799.91|4799.91|4799.89|4799.89|0
1734605350000|2024-12-19 10:49:10|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1734605360000|2024-12-19 10:49:20|4800.22|4800.22|4800.42|4800.42|4800.55|4800.55|4800.22|4800.22|0
1734605370000|2024-12-19 10:49:30|4800.55|4800.55|4800.69|4800.69|4800.69|4800.69|4800.55|4800.55|0
1734605380000|2024-12-19 10:49:40|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|0
1734605390000|2024-12-19 10:49:50|4800.69|4800.69|4800.65|4800.65|4800.91|4800.91|4800.65|4800.65|0
1734605420000|2024-12-19 10:50:20|4800.16|4800.16|4799.48|4799.48|4800.16|4800.16|4799.41|4799.41|0
1734605430000|2024-12-19 10:50:30|4799.35|4799.35|4799.35|4799.35|4799.35|4799.35|4799.35|4799.35|0
1734605440000|2024-12-19 10:50:40|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|0
1734605450000|2024-12-19 10:50:50|4800.11|4800.11|4800.26|4800.26|4800.26|4800.26|4800.11|4800.11|0
1734605460000|2024-12-19 10:51:00|4800.04|4800.04|4798.98|4798.98|4800.04|4800.04|4798.98|4798.98|0
1734605470000|2024-12-19 10:51:10|4798.31|4798.31|4797.26|4797.26|4798.31|4798.31|4797.26|4797.26|0
1734605480000|2024-12-19 10:51:20|4796.99|4796.99|4796.77|4796.77|4796.99|4796.99|4796.77|4796.77|0
1734605490000|2024-12-19 10:51:30|4796.65|4796.65|4797.11|4797.11|4797.11|4797.11|4796.65|4796.65|0
1734605500000|2024-12-19 10:51:40|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|0
1734605510000|2024-12-19 10:51:50|4797.13|4797.13|4797.18|4797.18|4797.18|4797.18|4797.13|4797.13|0
1734605530000|2024-12-19 10:52:10|4797.3|4797.3|4796.85|4796.85|4797.3|4797.3|4796.85|4796.85|0
1734605550000|2024-12-19 10:52:30|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|0
1734605570000|2024-12-19 10:52:50|4796.44|4796.44|4795.36|4795.36|4796.44|4796.44|4795.36|4795.36|0
1734605590000|2024-12-19 10:53:10|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|4795.09|0
1734605600000|2024-12-19 10:53:20|4794.76|4794.76|4794.64|4794.64|4794.76|4794.76|4794.64|4794.64|0
1734605610000|2024-12-19 10:53:30|4794.53|4794.53|4794.65|4794.65|4794.65|4794.65|4794.53|4794.53|0
1734605620000|2024-12-19 10:53:40|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|4794.65|4794.65|0
1734605650000|2024-12-19 10:54:10|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|0
1734605660000|2024-12-19 10:54:20|4795.25|4795.25|4795.51|4795.51|4795.51|4795.51|4795.25|4795.25|0
1734605670000|2024-12-19 10:54:30|4795.85|4795.85|4795.38|4795.38|4795.85|4795.85|4795.38|4795.38|0
1734605680000|2024-12-19 10:54:40|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|0
1734605690000|2024-12-19 10:54:50|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|0
1734605700000|2024-12-19 10:55:00|4796.53|4796.53|4796.87|4796.87|4796.87|4796.87|4796.53|4796.53|0
1734605720000|2024-12-19 10:55:20|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|0
1734605730000|2024-12-19 10:55:30|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|0
1734605750000|2024-12-19 10:55:50|4797.33|4797.33|4797.73|4797.73|4797.73|4797.73|4797.33|4797.33|0
1734605760000|2024-12-19 10:56:00|4797.99|4797.99|4798.13|4798.13|4798.13|4798.13|4797.99|4797.99|0
1734605770000|2024-12-19 10:56:10|4798.43|4798.43|4798.65|4798.65|4798.65|4798.65|4798.43|4798.43|0
1734605800000|2024-12-19 10:56:40|4798.77|4798.77|4798.43|4798.43|4798.77|4798.77|4798.43|4798.43|0
1734605810000|2024-12-19 10:56:50|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|0
1734605820000|2024-12-19 10:57:00|4798.5|4798.5|4797.19|4797.19|4798.5|4798.5|4797.19|4797.19|0
1734605830000|2024-12-19 10:57:10|4797.53|4797.53|4797.73|4797.73|4797.73|4797.73|4797.53|4797.53|0
1734605870000|2024-12-19 10:57:50|4797.4|4797.4|4797.13|4797.13|4797.4|4797.4|4796.8|4796.8|0
1734605880000|2024-12-19 10:58:00|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|0
1734605890000|2024-12-19 10:58:10|4796.44|4796.44|4795.98|4795.98|4796.44|4796.44|4795.98|4795.98|0
1734605900000|2024-12-19 10:58:20|4796.12|4796.12|4797.12|4797.12|4797.24|4797.24|4796.12|4796.12|0
1734605920000|2024-12-19 10:58:40|4797|4797|4796.53|4796.53|4797|4797|4796.53|4796.53|0
1734605930000|2024-12-19 10:58:50|4796.87|4796.87|4796.76|4796.76|4796.87|4796.87|4796.76|4796.76|0
1734605940000|2024-12-19 10:59:00|4796.62|4796.62|4796.29|4796.29|4796.62|4796.62|4796.29|4796.29|0
1734605950000|2024-12-19 10:59:10|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1734605960000|2024-12-19 10:59:20|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1734605970000|2024-12-19 10:59:30|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|0
1734605990000|2024-12-19 10:59:50|4795.97|4795.97|4795.87|4795.87|4796.13|4796.13|4795.87|4795.87|0
1734606000000|2024-12-19 11:00:00|4796.53|4796.53|4796.28|4796.28|4796.53|4796.53|4796.28|4796.28|0
1734606020000|2024-12-19 11:00:20|4796.06|4796.06|4796.19|4796.19|4796.19|4796.19|4796.06|4796.06|0
1734606030000|2024-12-19 11:00:30|4796.52|4796.52|4796.66|4796.66|4796.66|4796.66|4796.52|4796.52|0
1734606040000|2024-12-19 11:00:40|4796.88|4796.88|4797.79|4797.79|4797.79|4797.79|4796.88|4796.88|0
1734606050000|2024-12-19 11:00:50|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1734606060000|2024-12-19 11:01:00|4797.68|4797.68|4797.02|4797.02|4797.68|4797.68|4797.02|4797.02|0
1734606070000|2024-12-19 11:01:10|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|0
1734606080000|2024-12-19 11:01:20|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|0
1734606090000|2024-12-19 11:01:30|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|0
1734606110000|2024-12-19 11:01:50|4797.46|4797.46|4797.67|4797.67|4797.79|4797.79|4797.46|4797.46|0
1734606120000|2024-12-19 11:02:00|4797.34|4797.34|4796.74|4796.74|4797.34|4797.34|4796.74|4796.74|0
1734606130000|2024-12-19 11:02:10|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|0
1734606140000|2024-12-19 11:02:20|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|0
1734606150000|2024-12-19 11:02:30|4797.31|4797.31|4797.68|4797.68|4797.68|4797.68|4797.31|4797.31|0
1734606180000|2024-12-19 11:03:00|4797.81|4797.81|4797.81|4797.81|4797.81|4797.81|4797.81|4797.81|0
1734606200000|2024-12-19 11:03:20|4797.48|4797.48|4796.29|4796.29|4797.48|4797.48|4796.29|4796.29|0
1734606210000|2024-12-19 11:03:30|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|0
1734606230000|2024-12-19 11:03:50|4795.27|4795.27|4795.19|4795.19|4795.27|4795.27|4795.19|4795.19|0
1734606240000|2024-12-19 11:04:00|4795.59|4795.59|4796.68|4796.68|4796.68|4796.68|4795.59|4795.59|0
1734606250000|2024-12-19 11:04:10|4797.02|4797.02|4796.82|4796.82|4797.02|4797.02|4796.82|4796.82|0
1734606260000|2024-12-19 11:04:20|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|0
1734606270000|2024-12-19 11:04:30|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|0
1734606300000|2024-12-19 11:05:00|4797.37|4797.37|4797.69|4797.69|4797.69|4797.69|4797.35|4797.35|0
1734606310000|2024-12-19 11:05:10|4798.03|4798.03|4798.03|4798.03|4798.03|4798.03|4798.03|4798.03|0
1734606320000|2024-12-19 11:05:20|4798.16|4798.16|4798.97|4798.97|4798.97|4798.97|4798.16|4798.16|0
1734606340000|2024-12-19 11:05:40|4799.31|4799.31|4798.64|4798.64|4799.31|4799.31|4798.64|4798.64|0
1734606350000|2024-12-19 11:05:50|4798.3|4798.3|4798.64|4798.64|4798.64|4798.64|4798.3|4798.3|0
1734606360000|2024-12-19 11:06:00|4798.63|4798.63|4798.97|4798.97|4798.97|4798.97|4798.63|4798.63|0
1734606390000|2024-12-19 11:06:30|4799.1|4799.1|4799.43|4799.43|4799.43|4799.43|4799.1|4799.1|0
1734606420000|2024-12-19 11:07:00|4799.55|4799.55|4799.99|4799.99|4800.11|4800.11|4799.55|4799.55|0
1734606440000|2024-12-19 11:07:20|4799.77|4799.77|4799.72|4799.72|4799.77|4799.77|4799.72|4799.72|0
1734606450000|2024-12-19 11:07:30|4799.39|4799.39|4799.68|4799.68|4799.68|4799.68|4799.39|4799.39|0
1734606460000|2024-12-19 11:07:40|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1734606480000|2024-12-19 11:08:00|4799.56|4799.56|4798.83|4798.83|4799.56|4799.56|4798.76|4798.76|0
1734606490000|2024-12-19 11:08:10|4798.82|4798.82|4798.81|4798.81|4798.82|4798.82|4798.81|4798.81|0
1734606500000|2024-12-19 11:08:20|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|0
1734606520000|2024-12-19 11:08:40|4798.47|4798.47|4798|4798|4798.47|4798.47|4798|4798|0
1734606540000|2024-12-19 11:09:00|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|0
1734606550000|2024-12-19 11:09:10|4797.25|4797.25|4796.87|4796.87|4797.25|4797.25|4796.87|4796.87|0
1734606570000|2024-12-19 11:09:30|4797.32|4797.32|4797.55|4797.55|4797.55|4797.55|4797.32|4797.32|0
1734606580000|2024-12-19 11:09:40|4797.88|4797.88|4798.48|4798.48|4798.48|4798.48|4797.76|4797.76|0
1734606600000|2024-12-19 11:10:00|4798.71|4798.71|4798.71|4798.71|4798.71|4798.71|4798.71|4798.71|0
1734606620000|2024-12-19 11:10:20|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|0
1734606630000|2024-12-19 11:10:30|4799.27|4799.27|4799.28|4799.28|4799.73|4799.73|4799.27|4799.27|0
1734606650000|2024-12-19 11:10:50|4799.5|4799.5|4800.1|4800.1|4800.1|4800.1|4799.5|4799.5|0
1734606660000|2024-12-19 11:11:00|4799.77|4799.77|4799.95|4799.95|4799.95|4799.95|4799.61|4799.61|0
1734606670000|2024-12-19 11:11:10|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|0
1734606680000|2024-12-19 11:11:20|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|0
1734606700000|2024-12-19 11:11:40|4800.27|4800.27|4800.12|4800.12|4800.35|4800.35|4800.12|4800.12|0
1734606710000|2024-12-19 11:11:50|4800.24|4800.24|4800.57|4800.57|4800.57|4800.57|4800.24|4800.24|0
1734606720000|2024-12-19 11:12:00|4800.91|4800.91|4800.91|4800.91|4800.91|4800.91|4800.91|4800.91|0
1734606740000|2024-12-19 11:12:20|4800.98|4800.98|4801.25|4801.25|4801.38|4801.38|4800.98|4800.98|0
1734606750000|2024-12-19 11:12:30|4801.17|4801.17|4800.84|4800.84|4801.17|4801.17|4800.84|4800.84|0
1734606780000|2024-12-19 11:13:00|4800.51|4800.51|4800.84|4800.84|4800.84|4800.84|4800.51|4800.51|0
1734606790000|2024-12-19 11:13:10|4800.97|4800.97|4800.85|4800.85|4800.97|4800.97|4800.85|4800.85|0
1734606840000|2024-12-19 11:14:00|4801.52|4801.52|4801.39|4801.39|4801.52|4801.52|4801.39|4801.39|0
1734606850000|2024-12-19 11:14:10|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|0
1734606860000|2024-12-19 11:14:20|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|0
1734606870000|2024-12-19 11:14:30|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|0
1734606900000|2024-12-19 11:15:00|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|0
1734606910000|2024-12-19 11:15:10|4801.09|4801.09|4801.29|4801.29|4801.42|4801.42|4801.09|4801.09|0
1734606920000|2024-12-19 11:15:20|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|0
1734606930000|2024-12-19 11:15:30|4801.29|4801.29|4801.36|4801.36|4801.36|4801.36|4801.29|4801.29|0
1734606940000|2024-12-19 11:15:40|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|0
1734606950000|2024-12-19 11:15:50|4801.15|4801.15|4801.49|4801.49|4801.49|4801.49|4801.15|4801.15|0
1734606960000|2024-12-19 11:16:00|4801.16|4801.16|4801.16|4801.16|4801.16|4801.16|4801.16|4801.16|0
1734606970000|2024-12-19 11:16:10|4801.04|4801.04|4801.04|4801.04|4801.04|4801.04|4801.04|4801.04|0
1734606990000|2024-12-19 11:16:30|4801.51|4801.51|4801.37|4801.37|4801.51|4801.51|4801.37|4801.37|0
1734607000000|2024-12-19 11:16:40|4801.24|4801.24|4801.24|4801.24|4801.24|4801.24|4801.24|4801.24|0
1734607010000|2024-12-19 11:16:50|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|0
1734607020000|2024-12-19 11:17:00|4801.02|4801.02|4801.01|4801.01|4801.48|4801.48|4801.01|4801.01|0
1734607030000|2024-12-19 11:17:10|4800.81|4800.81|4800.81|4800.81|4800.81|4800.81|4800.81|4800.81|0
1734607050000|2024-12-19 11:17:30|4800.95|4800.95|4800.83|4800.83|4800.95|4800.95|4800.83|4800.83|0
1734607060000|2024-12-19 11:17:40|4800.95|4800.95|4801.28|4801.28|4801.28|4801.28|4800.95|4800.95|0
1734607070000|2024-12-19 11:17:50|4801.61|4801.61|4801.61|4801.61|4801.61|4801.61|4801.61|4801.61|0
1734607080000|2024-12-19 11:18:00|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1734607100000|2024-12-19 11:18:20|4801.61|4801.61|4801.95|4801.95|4801.95|4801.95|4801.61|4801.61|0
1734607110000|2024-12-19 11:18:30|4801.61|4801.61|4801.62|4801.62|4801.62|4801.62|4801.61|4801.61|0
1734607120000|2024-12-19 11:18:40|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|4801.85|0
1734607140000|2024-12-19 11:19:00|4802.42|4802.42|4802.91|4802.91|4802.91|4802.91|4802.42|4802.42|0
1734607150000|2024-12-19 11:19:10|4803.05|4803.05|4802.57|4802.57|4803.05|4803.05|4802.57|4802.57|0
1734607170000|2024-12-19 11:19:30|4802.15|4802.15|4801.81|4801.81|4802.15|4802.15|4801.81|4801.81|0
1734607200000|2024-12-19 11:20:00|4801.59|4801.59|4801.59|4801.59|4801.59|4801.59|4801.25|4801.25|0
1734607210000|2024-12-19 11:20:10|4801.66|4801.66|4801.44|4801.44|4801.66|4801.66|4801.44|4801.44|0
1734607220000|2024-12-19 11:20:20|4801.59|4801.59|4801.46|4801.46|4802.15|4802.15|4801.46|4801.46|0
1734607230000|2024-12-19 11:20:30|4801.34|4801.34|4800.46|4800.46|4801.34|4801.34|4800.46|4800.46|0
1734607240000|2024-12-19 11:20:40|4800.13|4800.13|4800.32|4800.32|4800.32|4800.32|4800.05|4800.05|0
1734607250000|2024-12-19 11:20:50|4799.98|4799.98|4799.2|4799.2|4799.98|4799.98|4798.87|4798.87|0
1734607260000|2024-12-19 11:21:00|4798.53|4798.53|4798.53|4798.53|4798.87|4798.87|4798.53|4798.53|0
1734607270000|2024-12-19 11:21:10|4798.65|4798.65|4798.75|4798.75|4798.85|4798.85|4798.52|4798.52|0
1734607280000|2024-12-19 11:21:20|4798.41|4798.41|4797.75|4797.75|4798.41|4798.41|4797.75|4797.75|0
1734607290000|2024-12-19 11:21:30|4797.97|4797.97|4796.95|4796.95|4797.97|4797.97|4796.95|4796.95|0
1734607300000|2024-12-19 11:21:40|4797.28|4797.28|4797.62|4797.62|4797.62|4797.62|4797.28|4797.28|0
1734607310000|2024-12-19 11:21:50|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|0
1734607330000|2024-12-19 11:22:10|4798.28|4798.28|4798.3|4798.3|4798.3|4798.3|4798.28|4798.28|0
1734607350000|2024-12-19 11:22:30|4798.38|4798.38|4798.6|4798.6|4798.6|4798.6|4798.38|4798.38|0
1734607370000|2024-12-19 11:22:50|4798.94|4798.94|4798.94|4798.94|4798.94|4798.94|4798.94|4798.94|0
1734607390000|2024-12-19 11:23:10|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1734607400000|2024-12-19 11:23:20|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|0
1734607410000|2024-12-19 11:23:30|4798.34|4798.34|4798.35|4798.35|4798.35|4798.35|4798.34|4798.34|0
1734607420000|2024-12-19 11:23:40|4798.47|4798.47|4798.47|4798.47|4798.47|4798.47|4798.47|4798.47|0
1734607430000|2024-12-19 11:23:50|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|0
1734607440000|2024-12-19 11:24:00|4799.26|4799.26|4799.49|4799.49|4799.49|4799.49|4799.26|4799.26|0
1734607450000|2024-12-19 11:24:10|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|0
1734607460000|2024-12-19 11:24:20|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|0
1734607470000|2024-12-19 11:24:30|4800.5|4800.5|4800.51|4800.51|4800.51|4800.51|4800.5|4800.5|0
1734607480000|2024-12-19 11:24:40|4800.53|4800.53|4800.6|4800.6|4800.6|4800.6|4800.53|4800.53|0
1734607500000|2024-12-19 11:25:00|4800.94|4800.94|4801.2|4801.2|4801.2|4801.2|4800.94|4800.94|0
1734607510000|2024-12-19 11:25:10|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|0
1734607570000|2024-12-19 11:26:10|4801.22|4801.22|4801.78|4801.78|4801.78|4801.78|4801.22|4801.22|0
1734607580000|2024-12-19 11:26:20|4801.44|4801.44|4801.44|4801.44|4801.44|4801.44|4801.44|4801.44|0
1734607590000|2024-12-19 11:26:30|4801.06|4801.06|4800.84|4800.84|4801.06|4801.06|4800.84|4800.84|0
1734607600000|2024-12-19 11:26:40|4800.72|4800.72|4800.83|4800.83|4801.28|4801.28|4800.72|4800.72|0
1734607640000|2024-12-19 11:27:20|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|4800.56|0
1734607650000|2024-12-19 11:27:30|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1734607660000|2024-12-19 11:27:40|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|0
1734607670000|2024-12-19 11:27:50|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|0
1734607680000|2024-12-19 11:28:00|4800.56|4800.56|4801.15|4801.15|4801.15|4801.15|4800.56|4800.56|0
1734607700000|2024-12-19 11:28:20|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|0
1734607710000|2024-12-19 11:28:30|4800.55|4800.55|4800.15|4800.15|4800.55|4800.55|4800.15|4800.15|0
1734607720000|2024-12-19 11:28:40|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1734607740000|2024-12-19 11:29:00|4800.21|4800.21|4800.23|4800.23|4800.23|4800.23|4800.21|4800.21|0
1734607750000|2024-12-19 11:29:10|4798.99|4798.99|4798.32|4798.32|4798.99|4798.99|4798.32|4798.32|0
1734607760000|2024-12-19 11:29:20|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|0
1734607800000|2024-12-19 11:30:00|4798.57|4798.57|4799.55|4799.55|4799.55|4799.55|4798.57|4798.57|0
1734607810000|2024-12-19 11:30:10|4799.78|4799.78|4799.85|4799.85|4799.98|4799.98|4799.78|4799.78|0
1734607820000|2024-12-19 11:30:20|4799.78|4799.78|4799.76|4799.76|4799.83|4799.83|4799.76|4799.76|0
1734607830000|2024-12-19 11:30:30|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|0
1734607840000|2024-12-19 11:30:40|4799.88|4799.88|4799.76|4799.76|4799.88|4799.88|4799.76|4799.76|0
1734607850000|2024-12-19 11:30:50|4799.43|4799.43|4799.11|4799.11|4799.56|4799.56|4799.11|4799.11|0
1734607860000|2024-12-19 11:31:00|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|0
1734607890000|2024-12-19 11:31:30|4799.51|4799.51|4799.53|4799.53|4799.53|4799.53|4799.51|4799.51|0
1734607900000|2024-12-19 11:31:40|4799.65|4799.65|4799.65|4799.65|4799.72|4799.72|4799.65|4799.65|0
1734607910000|2024-12-19 11:31:50|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|4799.77|0
1734607920000|2024-12-19 11:32:00|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|0
1734607940000|2024-12-19 11:32:20|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1734607950000|2024-12-19 11:32:30|4800.06|4800.06|4800.29|4800.29|4800.29|4800.29|4800.06|4800.06|0
1734607960000|2024-12-19 11:32:40|4800.62|4800.62|4800.61|4800.61|4800.62|4800.62|4800.61|4800.61|0
1734607970000|2024-12-19 11:32:50|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|0
1734607990000|2024-12-19 11:33:10|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|0
1734608000000|2024-12-19 11:33:20|4801.61|4801.61|4802.08|4802.08|4802.08|4802.08|4801.61|4801.61|0
1734608010000|2024-12-19 11:33:30|4801.94|4801.94|4802.01|4802.01|4802.02|4802.02|4801.94|4801.94|0
1734608040000|2024-12-19 11:34:00|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|0
1734608050000|2024-12-19 11:34:10|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|0
1734608060000|2024-12-19 11:34:20|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|0
1734608070000|2024-12-19 11:34:30|4801.6|4801.6|4801.72|4801.72|4801.73|4801.73|4801.6|4801.6|0
1734608080000|2024-12-19 11:34:40|4801.8|4801.8|4802.27|4802.27|4802.27|4802.27|4801.8|4801.8|0
1734608090000|2024-12-19 11:34:50|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|0
1734608100000|2024-12-19 11:35:00|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|0
1734608120000|2024-12-19 11:35:20|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|4802.08|0
1734608130000|2024-12-19 11:35:30|4801.75|4801.75|4801.63|4801.63|4801.75|4801.75|4801.63|4801.63|0
1734608140000|2024-12-19 11:35:40|4801.28|4801.28|4800.03|4800.03|4801.28|4801.28|4800.03|4800.03|0
1734608160000|2024-12-19 11:36:00|4800.15|4800.15|4800.62|4800.62|4800.62|4800.62|4800.15|4800.15|0
1734608170000|2024-12-19 11:36:10|4800.74|4800.74|4801.18|4801.18|4801.3|4801.3|4800.74|4800.74|0
1734608180000|2024-12-19 11:36:20|4800.85|4800.85|4800.61|4800.61|4800.85|4800.85|4800.61|4800.61|0
1734608190000|2024-12-19 11:36:30|4800.53|4800.53|4799.97|4799.97|4800.53|4800.53|4799.97|4799.97|0
1734608200000|2024-12-19 11:36:40|4799.85|4799.85|4799.78|4799.78|4799.85|4799.85|4799.78|4799.78|0
1734608210000|2024-12-19 11:36:50|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|0
1734608220000|2024-12-19 11:37:00|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|4799.31|0
1734608230000|2024-12-19 11:37:10|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|0
1734608240000|2024-12-19 11:37:20|4799.1|4799.1|4798.97|4798.97|4799.1|4799.1|4798.97|4798.97|0
1734608260000|2024-12-19 11:37:40|4799.1|4799.1|4798.97|4798.97|4799.1|4799.1|4798.97|4798.97|0
1734608270000|2024-12-19 11:37:50|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|0
1734608300000|2024-12-19 11:38:20|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|0
1734608320000|2024-12-19 11:38:40|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|0
1734608330000|2024-12-19 11:38:50|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1734608350000|2024-12-19 11:39:10|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|0
1734608360000|2024-12-19 11:39:20|4798.16|4798.16|4797.82|4797.82|4798.16|4798.16|4797.82|4797.82|0
1734608370000|2024-12-19 11:39:30|4798.16|4798.16|4798.03|4798.03|4798.16|4798.16|4798.03|4798.03|0
1734608380000|2024-12-19 11:39:40|4798.16|4798.16|4798.49|4798.49|4798.49|4798.49|4797.82|4797.82|0
1734608390000|2024-12-19 11:39:50|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|0
1734608410000|2024-12-19 11:40:10|4798.04|4798.04|4797.91|4797.91|4798.04|4798.04|4797.91|4797.91|0
1734608420000|2024-12-19 11:40:20|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|0
1734608440000|2024-12-19 11:40:40|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|0
1734608460000|2024-12-19 11:41:00|4798.77|4798.77|4798.75|4798.75|4799.16|4799.16|4798.47|4798.47|0
1734608480000|2024-12-19 11:41:20|4798.09|4798.09|4798.09|4798.09|4798.09|4798.09|4798.09|4798.09|0
1734608490000|2024-12-19 11:41:30|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|0
1734608500000|2024-12-19 11:41:40|4797.89|4797.89|4797.76|4797.76|4797.89|4797.89|4797.76|4797.76|0
1734608510000|2024-12-19 11:41:50|4797.62|4797.62|4797.1|4797.1|4797.62|4797.62|4797.1|4797.1|0
1734608520000|2024-12-19 11:42:00|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|0
1734608530000|2024-12-19 11:42:10|4796.97|4796.97|4796.97|4796.97|4797.31|4797.31|4796.97|4796.97|0
1734608540000|2024-12-19 11:42:20|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|0
1734608550000|2024-12-19 11:42:30|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.25|4797.25|0
1734608560000|2024-12-19 11:42:40|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1734608570000|2024-12-19 11:42:50|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1734608590000|2024-12-19 11:43:10|4798.3|4798.3|4798.42|4798.42|4798.42|4798.42|4798.3|4798.3|0
1734608600000|2024-12-19 11:43:20|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|0
1734608610000|2024-12-19 11:43:30|4799.09|4799.09|4798.63|4798.63|4799.09|4799.09|4798.63|4798.63|0
1734608640000|2024-12-19 11:44:00|4798.49|4798.49|4798.76|4798.76|4798.76|4798.76|4798.49|4798.49|0
1734608670000|2024-12-19 11:44:30|4799.09|4799.09|4799.17|4799.17|4799.17|4799.17|4799.09|4799.09|0
1734608680000|2024-12-19 11:44:40|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|0
1734608690000|2024-12-19 11:44:50|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|4799.38|0
1734608700000|2024-12-19 11:45:00|4799.5|4799.5|4800.17|4800.17|4800.17|4800.17|4799.5|4799.5|0
1734608710000|2024-12-19 11:45:10|4800.25|4800.25|4800.25|4800.25|4800.3|4800.3|4800.25|4800.25|0
1734608720000|2024-12-19 11:45:20|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1734608730000|2024-12-19 11:45:30|4800.03|4800.03|4800.37|4800.37|4800.37|4800.37|4800.03|4800.03|0
1734608740000|2024-12-19 11:45:40|4800.59|4800.59|4800.65|4800.65|4800.65|4800.65|4800.59|4800.59|0
1734608750000|2024-12-19 11:45:50|4801.65|4801.65|4801.65|4801.65|4801.65|4801.65|4801.65|4801.65|0
1734608760000|2024-12-19 11:46:00|4801.88|4801.88|4802.46|4802.46|4802.46|4802.46|4801.88|4801.88|0
1734608790000|2024-12-19 11:46:30|4802.86|4802.86|4803.79|4803.79|4803.79|4803.79|4802.86|4802.86|0
1734608800000|2024-12-19 11:46:40|4803.66|4803.66|4803.79|4803.79|4803.79|4803.79|4803.66|4803.66|0
1734608810000|2024-12-19 11:46:50|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|0
1734608820000|2024-12-19 11:47:00|4803.86|4803.86|4803.53|4803.53|4803.86|4803.86|4803.53|4803.53|0
1734608830000|2024-12-19 11:47:10|4803.19|4803.19|4802.86|4802.86|4803.19|4803.19|4802.86|4802.86|0
1734608840000|2024-12-19 11:47:20|4802.99|4802.99|4803.33|4803.33|4803.33|4803.33|4802.99|4802.99|0
1734608860000|2024-12-19 11:47:40|4802.99|4802.99|4802.79|4802.79|4802.99|4802.99|4802.79|4802.79|0
1734608870000|2024-12-19 11:47:50|4802.57|4802.57|4802.7|4802.7|4802.7|4802.7|4802.57|4802.57|0
1734608880000|2024-12-19 11:48:00|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|0
1734608890000|2024-12-19 11:48:10|4802.7|4802.7|4802.25|4802.25|4802.7|4802.7|4802.25|4802.25|0
1734608900000|2024-12-19 11:48:20|4802.01|4802.01|4801.81|4801.81|4802.01|4802.01|4801.81|4801.81|0
1734608910000|2024-12-19 11:48:30|4801.47|4801.47|4802.22|4802.22|4802.22|4802.22|4801.47|4801.47|0
1734608920000|2024-12-19 11:48:40|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1734608930000|2024-12-19 11:48:50|4802.26|4802.26|4802.12|4802.12|4802.26|4802.26|4802.12|4802.12|0
1734608940000|2024-12-19 11:49:00|4802.07|4802.07|4801.81|4801.81|4802.07|4802.07|4801.73|4801.73|0
1734608960000|2024-12-19 11:49:20|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|4802.07|0
1734608970000|2024-12-19 11:49:30|4801.69|4801.69|4801.79|4801.79|4801.81|4801.81|4801.69|4801.69|0
1734608980000|2024-12-19 11:49:40|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|0
1734608990000|2024-12-19 11:49:50|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|4801.79|0
1734609000000|2024-12-19 11:50:00|4801.39|4801.39|4800.93|4800.93|4801.39|4801.39|4800.93|4800.93|0
1734609010000|2024-12-19 11:50:10|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|0
1734609020000|2024-12-19 11:50:20|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|0
1734609030000|2024-12-19 11:50:30|4801.38|4801.38|4801.49|4801.49|4801.61|4801.61|4801.38|4801.38|0
1734609040000|2024-12-19 11:50:40|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|0
1734609060000|2024-12-19 11:51:00|4801.83|4801.83|4802.53|4802.53|4802.53|4802.53|4801.83|4801.83|0
1734609070000|2024-12-19 11:51:10|4802.76|4802.76|4803.09|4803.09|4803.09|4803.09|4802.76|4802.76|0
1734609080000|2024-12-19 11:51:20|4803.43|4803.43|4803.09|4803.09|4803.43|4803.43|4803.09|4803.09|0
1734609090000|2024-12-19 11:51:30|4803.06|4803.06|4802.73|4802.73|4803.06|4803.06|4802.73|4802.73|0
1734609100000|2024-12-19 11:51:40|4802.95|4802.95|4803.44|4803.44|4803.44|4803.44|4802.95|4802.95|0
1734609110000|2024-12-19 11:51:50|4803.57|4803.57|4803.29|4803.29|4803.57|4803.57|4803.29|4803.29|0
1734609120000|2024-12-19 11:52:00|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|0
1734609130000|2024-12-19 11:52:10|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|0
1734609140000|2024-12-19 11:52:20|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1734609170000|2024-12-19 11:52:50|4802.89|4802.89|4802.67|4802.67|4802.89|4802.89|4802.67|4802.67|0
1734609180000|2024-12-19 11:53:00|4802|4802|4801.7|4801.7|4802|4802|4801.34|4801.34|0
1734609190000|2024-12-19 11:53:10|4801.94|4801.94|4802.54|4802.54|4802.54|4802.54|4801.94|4801.94|0
1734609200000|2024-12-19 11:53:20|4802.8|4802.8|4803.53|4803.53|4803.53|4803.53|4802.8|4802.8|0
1734609210000|2024-12-19 11:53:30|4803.87|4803.87|4804.42|4804.42|4804.42|4804.42|4803.87|4803.87|0
1734609230000|2024-12-19 11:53:50|4804.36|4804.36|4802.32|4802.32|4804.36|4804.36|4802.32|4802.32|0
1734609240000|2024-12-19 11:54:00|4802.1|4802.1|4800.75|4800.75|4802.1|4802.1|4800.62|4800.62|0
1734609270000|2024-12-19 11:54:30|4800.63|4800.63|4800.6|4800.6|4800.63|4800.63|4800.6|4800.6|0
1734609290000|2024-12-19 11:54:50|4800.27|4800.27|4800.09|4800.09|4800.27|4800.27|4800.09|4800.09|0
1734609300000|2024-12-19 11:55:00|4800.42|4800.42|4800.17|4800.17|4800.5|4800.5|4800.17|4800.17|0
1734609310000|2024-12-19 11:55:10|4800.5|4800.5|4800.62|4800.62|4800.62|4800.62|4800.5|4800.5|0
1734609330000|2024-12-19 11:55:30|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|0
1734609360000|2024-12-19 11:56:00|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|4800.78|0
1734609370000|2024-12-19 11:56:10|4800.45|4800.45|4800.51|4800.51|4800.51|4800.51|4800.38|4800.38|0
1734609380000|2024-12-19 11:56:20|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1734609390000|2024-12-19 11:56:30|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|0
1734609450000|2024-12-19 11:57:30|4801.97|4801.97|4802.3|4802.3|4802.3|4802.3|4801.64|4801.64|0
1734609480000|2024-12-19 11:58:00|4802.42|4802.42|4802.5|4802.5|4802.5|4802.5|4802.42|4802.42|0
1734609490000|2024-12-19 11:58:10|4802.38|4802.38|4802.65|4802.65|4802.65|4802.65|4802.38|4802.38|0
1734609500000|2024-12-19 11:58:20|4802.77|4802.77|4802.77|4802.77|4802.77|4802.77|4802.77|4802.77|0
1734609510000|2024-12-19 11:58:30|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|4802.65|0
1734609530000|2024-12-19 11:58:50|4802.98|4802.98|4803.04|4803.04|4803.04|4803.04|4802.98|4802.98|0
1734609540000|2024-12-19 11:59:00|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|0
1734609580000|2024-12-19 11:59:40|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|0
1734609590000|2024-12-19 11:59:50|4803.73|4803.73|4803.67|4803.67|4803.73|4803.73|4803.67|4803.67|0
1734609600000|2024-12-19 12:00:00|4803.34|4803.34|4801.1|4801.1|4803.34|4803.34|4799.85|4799.85|0
1734609610000|2024-12-19 12:00:10|4799.78|4799.78|4803.64|4803.64|4803.64|4803.64|4799.78|4799.78|0
1734609620000|2024-12-19 12:00:20|4803.67|4803.67|4809.28|4809.28|4810.28|4810.28|4803.67|4803.67|0
1734609630000|2024-12-19 12:00:30|4809.61|4809.61|4809.11|4809.11|4809.61|4809.61|4807.21|4807.21|0
1734609640000|2024-12-19 12:00:40|4810.18|4810.18|4810.33|4810.33|4810.33|4810.33|4809.51|4809.51|0
1734609650000|2024-12-19 12:00:50|4812.17|4812.17|4809.54|4809.54|4812.19|4812.19|4809.54|4809.54|0
1734609660000|2024-12-19 12:01:00|4811.1|4811.1|4809.93|4809.93|4811.55|4811.55|4809.93|4809.93|0
1734609670000|2024-12-19 12:01:10|4809.54|4809.54|4808.36|4808.36|4809.54|4809.54|4808.36|4808.36|0
1734609690000|2024-12-19 12:01:30|4808.81|4808.81|4809.49|4809.49|4809.49|4809.49|4808.81|4808.81|0
1734609700000|2024-12-19 12:01:40|4809.76|4809.76|4809.79|4809.79|4810.09|4810.09|4809.76|4809.76|0
1734609710000|2024-12-19 12:01:50|4809.66|4809.66|4809.17|4809.17|4810|4810|4809.17|4809.17|0
1734609720000|2024-12-19 12:02:00|4809.32|4809.32|4813.25|4813.25|4813.25|4813.25|4809.32|4809.32|0
1734609730000|2024-12-19 12:02:10|4813.14|4813.14|4813.55|4813.55|4813.81|4813.81|4813.14|4813.14|0
1734609740000|2024-12-19 12:02:20|4812.75|4812.75|4811.85|4811.85|4812.75|4812.75|4811.52|4811.52|0
1734609750000|2024-12-19 12:02:30|4812.26|4812.26|4811.11|4811.11|4812.26|4812.26|4811.11|4811.11|0
1734609770000|2024-12-19 12:02:50|4811.18|4811.18|4809.88|4809.88|4811.18|4811.18|4809.88|4809.88|0
1734609780000|2024-12-19 12:03:00|4809.96|4809.96|4810.56|4810.56|4810.56|4810.56|4809.84|4809.84|0
1734609790000|2024-12-19 12:03:10|4810.64|4810.64|4811.98|4811.98|4812.22|4812.22|4810.64|4810.64|0
1734609800000|2024-12-19 12:03:20|4812.32|4812.32|4812.65|4812.65|4812.65|4812.65|4812.32|4812.32|0
1734609820000|2024-12-19 12:03:40|4812.77|4812.77|4814.57|4814.57|4814.61|4814.61|4812.77|4812.77|0
1734609840000|2024-12-19 12:04:00|4815.16|4815.16|4815.05|4815.05|4815.16|4815.16|4814.82|4814.82|0
1734609850000|2024-12-19 12:04:10|4815.12|4815.12|4814.97|4814.97|4815.12|4815.12|4814.97|4814.97|0
1734609860000|2024-12-19 12:04:20|4814.63|4814.63|4813.83|4813.83|4814.63|4814.63|4813.5|4813.5|0
1734609870000|2024-12-19 12:04:30|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1734609880000|2024-12-19 12:04:40|4813.46|4813.46|4813.23|4813.23|4813.46|4813.46|4813.23|4813.23|0
1734609890000|2024-12-19 12:04:50|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|0
1734609900000|2024-12-19 12:05:00|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|4813.02|0
1734609910000|2024-12-19 12:05:10|4812.89|4812.89|4812.33|4812.33|4812.89|4812.89|4812.33|4812.33|0
1734609920000|2024-12-19 12:05:20|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|0
1734609930000|2024-12-19 12:05:30|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|0
1734609940000|2024-12-19 12:05:40|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|0
1734609950000|2024-12-19 12:05:50|4813.76|4813.76|4813.7|4813.7|4813.76|4813.76|4813.7|4813.7|0
1734609970000|2024-12-19 12:06:10|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|0
1734609980000|2024-12-19 12:06:20|4814.2|4814.2|4814.61|4814.61|4814.61|4814.61|4814.2|4814.2|0
1734609990000|2024-12-19 12:06:30|4814.34|4814.34|4816.69|4816.69|4816.81|4816.81|4814.34|4814.34|0
1734610010000|2024-12-19 12:06:50|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|0
1734610020000|2024-12-19 12:07:00|4816.96|4816.96|4815.14|4815.14|4816.96|4816.96|4815.14|4815.14|0
1734610030000|2024-12-19 12:07:10|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|0
1734610040000|2024-12-19 12:07:20|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|0
1734610050000|2024-12-19 12:07:30|4816.21|4816.21|4816.47|4816.47|4816.47|4816.47|4816.21|4816.21|0
1734610060000|2024-12-19 12:07:40|4817.14|4817.14|4817.14|4817.14|4817.14|4817.14|4817.14|4817.14|0
1734610080000|2024-12-19 12:08:00|4817.27|4817.27|4818.14|4818.14|4818.14|4818.14|4817.14|4817.14|0
1734610090000|2024-12-19 12:08:10|4817.48|4817.48|4817.55|4817.55|4817.63|4817.63|4817.48|4817.48|0
1734610100000|2024-12-19 12:08:20|4817.63|4817.63|4817.51|4817.51|4817.63|4817.63|4817.51|4817.51|0
1734610110000|2024-12-19 12:08:30|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1734610120000|2024-12-19 12:08:40|4816.69|4816.69|4815.94|4815.94|4816.69|4816.69|4815.94|4815.94|0
1734610130000|2024-12-19 12:08:50|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|4815.71|0
1734610140000|2024-12-19 12:09:00|4815.56|4815.56|4814.88|4814.88|4815.56|4815.56|4814.88|4814.88|0
1734610150000|2024-12-19 12:09:10|4814.61|4814.61|4813.64|4813.64|4814.61|4814.61|4813.64|4813.64|0
1734610160000|2024-12-19 12:09:20|4813.85|4813.85|4813.69|4813.69|4813.85|4813.85|4813.69|4813.69|0
1734610170000|2024-12-19 12:09:30|4813.57|4813.57|4812.51|4812.51|4813.57|4813.57|4812.51|4812.51|0
1734610180000|2024-12-19 12:09:40|4812.48|4812.48|4812.44|4812.44|4812.48|4812.48|4812.44|4812.44|0
1734610190000|2024-12-19 12:09:50|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|4812.11|0
1734610200000|2024-12-19 12:10:00|4811.78|4811.78|4811.5|4811.5|4811.78|4811.78|4811.36|4811.36|0
1734610210000|2024-12-19 12:10:10|4811.46|4811.46|4810.39|4810.39|4811.46|4811.46|4810.39|4810.39|0
1734610220000|2024-12-19 12:10:20|4809.98|4809.98|4809.67|4809.67|4809.98|4809.98|4809.67|4809.67|0
1734610230000|2024-12-19 12:10:30|4810|4810|4809.67|4809.67|4810.01|4810.01|4809.67|4809.67|0
1734610240000|2024-12-19 12:10:40|4809.34|4809.34|4808.49|4808.49|4809.34|4809.34|4808.49|4808.49|0
1734610250000|2024-12-19 12:10:50|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|0
1734610260000|2024-12-19 12:11:00|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|0
1734610270000|2024-12-19 12:11:10|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|0
1734610280000|2024-12-19 12:11:20|4809.94|4809.94|4809.93|4809.93|4809.94|4809.94|4809.93|4809.93|0
1734610290000|2024-12-19 12:11:30|4810.05|4810.05|4810.98|4810.98|4810.98|4810.98|4810.05|4810.05|0
1734610310000|2024-12-19 12:11:50|4811.31|4811.31|4811.65|4811.65|4811.65|4811.65|4811.31|4811.31|0
1734610320000|2024-12-19 12:12:00|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1734610330000|2024-12-19 12:12:10|4810.65|4810.65|4810.74|4810.74|4810.74|4810.74|4810.41|4810.41|0
1734610350000|2024-12-19 12:12:30|4811.21|4811.21|4811.75|4811.75|4811.75|4811.75|4811.21|4811.21|0
1734610380000|2024-12-19 12:13:00|4811.97|4811.97|4814.31|4814.31|4814.31|4814.31|4811.97|4811.97|0
1734610390000|2024-12-19 12:13:10|4813.98|4813.98|4813.9|4813.9|4814.51|4814.51|4813.84|4813.84|0
1734610400000|2024-12-19 12:13:20|4813.56|4813.56|4814.23|4814.23|4814.23|4814.23|4813.56|4813.56|0
1734610430000|2024-12-19 12:13:50|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1734610450000|2024-12-19 12:14:10|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|4813.84|0
1734610470000|2024-12-19 12:14:30|4813.62|4813.62|4813.68|4813.68|4813.74|4813.74|4813.62|4813.62|0
1734610480000|2024-12-19 12:14:40|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|4814.01|0
1734610500000|2024-12-19 12:15:00|4814.09|4814.09|4814.42|4814.42|4814.42|4814.42|4814.09|4814.09|0
1734610510000|2024-12-19 12:15:10|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|0
1734610520000|2024-12-19 12:15:20|4815.01|4815.01|4816.08|4816.08|4816.08|4816.08|4815.01|4815.01|0
1734610530000|2024-12-19 12:15:30|4816.2|4816.2|4815.53|4815.53|4816.2|4816.2|4815.53|4815.53|0
1734610540000|2024-12-19 12:15:40|4815.41|4815.41|4815.53|4815.53|4815.53|4815.53|4815.41|4815.41|0
1734610550000|2024-12-19 12:15:50|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|0
1734610560000|2024-12-19 12:16:00|4815.06|4815.06|4814.91|4814.91|4815.06|4815.06|4814.84|4814.84|0
1734610570000|2024-12-19 12:16:10|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|0
1734610580000|2024-12-19 12:16:20|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|0
1734610590000|2024-12-19 12:16:30|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|0
1734610610000|2024-12-19 12:16:50|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|0
1734610620000|2024-12-19 12:17:00|4815.62|4815.62|4816.4|4816.4|4816.4|4816.4|4815.62|4815.62|0
1734610650000|2024-12-19 12:17:30|4816.74|4816.74|4816.96|4816.96|4816.96|4816.96|4816.74|4816.74|0
1734610660000|2024-12-19 12:17:40|4817.3|4817.3|4817.51|4817.51|4817.51|4817.51|4817.3|4817.3|0
1734610670000|2024-12-19 12:17:50|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|0
1734610680000|2024-12-19 12:18:00|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|4817.51|0
1734610690000|2024-12-19 12:18:10|4818.17|4818.17|4817.84|4817.84|4818.17|4818.17|4817.84|4817.84|0
1734610700000|2024-12-19 12:18:20|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1734610710000|2024-12-19 12:18:30|4817.49|4817.49|4818.05|4818.05|4818.05|4818.05|4817.49|4817.49|0
1734610720000|2024-12-19 12:18:40|4818.11|4818.11|4817.77|4817.77|4818.11|4818.11|4817.77|4817.77|0
1734610730000|2024-12-19 12:18:50|4818.04|4818.04|4818.6|4818.6|4818.6|4818.6|4818.04|4818.04|0
1734610750000|2024-12-19 12:19:10|4818.93|4818.93|4819.29|4819.29|4819.29|4819.29|4818.93|4818.93|0
1734610800000|2024-12-19 12:20:00|4819.37|4819.37|4819.37|4819.37|4819.7|4819.7|4819.37|4819.37|0
1734610810000|2024-12-19 12:20:10|4819.7|4819.7|4819.76|4819.76|4819.76|4819.76|4819.7|4819.7|0
1734610860000|2024-12-19 12:21:00|4820.16|4820.16|4821.36|4821.36|4821.48|4821.48|4820.16|4820.16|0
1734610870000|2024-12-19 12:21:10|4821.48|4821.48|4820.95|4820.95|4821.48|4821.48|4820.88|4820.88|0
1734610880000|2024-12-19 12:21:20|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|0
1734610900000|2024-12-19 12:21:40|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|0
1734610910000|2024-12-19 12:21:50|4820.61|4820.61|4819.97|4819.97|4820.61|4820.61|4819.97|4819.97|0
1734610920000|2024-12-19 12:22:00|4819.64|4819.64|4819.4|4819.4|4819.64|4819.64|4819.4|4819.4|0
1734610930000|2024-12-19 12:22:10|4819.53|4819.53|4819.26|4819.26|4819.53|4819.53|4819.26|4819.26|0
1734610940000|2024-12-19 12:22:20|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|0
1734610960000|2024-12-19 12:22:40|4818.3|4818.3|4818.17|4818.17|4818.3|4818.3|4818.17|4818.17|0
1734610970000|2024-12-19 12:22:50|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1734610980000|2024-12-19 12:23:00|4819.05|4819.05|4819.39|4819.39|4819.39|4819.39|4819.05|4819.05|0
1734610990000|2024-12-19 12:23:10|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|4819.63|0
1734611000000|2024-12-19 12:23:20|4819.96|4819.96|4819.69|4819.69|4820.02|4820.02|4819.69|4819.69|0
1734611010000|2024-12-19 12:23:30|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|0
1734611020000|2024-12-19 12:23:40|4819.49|4819.49|4819.63|4819.63|4819.63|4819.63|4819.49|4819.49|0
1734611030000|2024-12-19 12:23:50|4819.55|4819.55|4819.13|4819.13|4819.55|4819.55|4819.13|4819.13|0
1734611040000|2024-12-19 12:24:00|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|0
1734611050000|2024-12-19 12:24:10|4818.44|4818.44|4819.11|4819.11|4819.11|4819.11|4818.44|4818.44|0
1734611060000|2024-12-19 12:24:20|4819.45|4819.45|4819.91|4819.91|4819.91|4819.91|4819.45|4819.45|0
1734611090000|2024-12-19 12:24:50|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|0
1734611100000|2024-12-19 12:25:00|4819.98|4819.98|4819.39|4819.39|4819.98|4819.98|4819.31|4819.31|0
1734611110000|2024-12-19 12:25:10|4819.16|4819.16|4818.83|4818.83|4819.16|4819.16|4818.49|4818.49|0
1734611120000|2024-12-19 12:25:20|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1734611130000|2024-12-19 12:25:30|4818.96|4818.96|4818.7|4818.7|4818.96|4818.96|4818.7|4818.7|0
1734611140000|2024-12-19 12:25:40|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|0
1734611150000|2024-12-19 12:25:50|4818.44|4818.44|4818.78|4818.78|4818.78|4818.78|4818.44|4818.44|0
1734611160000|2024-12-19 12:26:00|4818.43|4818.43|4817.16|4817.16|4818.43|4818.43|4817.16|4817.16|0
1734611170000|2024-12-19 12:26:10|4816.76|4816.76|4816.77|4816.77|4816.77|4816.77|4816.64|4816.64|0
1734611180000|2024-12-19 12:26:20|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|0
1734611190000|2024-12-19 12:26:30|4816.53|4816.53|4815.97|4815.97|4816.53|4816.53|4815.97|4815.97|0
1734611200000|2024-12-19 12:26:40|4815.85|4815.85|4815.77|4815.77|4815.85|4815.85|4815.77|4815.77|0
1734611220000|2024-12-19 12:27:00|4815.9|4815.9|4816.26|4816.26|4816.26|4816.26|4815.9|4815.9|0
1734611230000|2024-12-19 12:27:10|4816.14|4816.14|4815.14|4815.14|4816.14|4816.14|4814.81|4814.81|0
1734611240000|2024-12-19 12:27:20|4814.87|4814.87|4814.99|4814.99|4814.99|4814.99|4814.54|4814.54|0
1734611260000|2024-12-19 12:27:40|4814.77|4814.77|4813.97|4813.97|4814.77|4814.77|4813.97|4813.97|0
1734611270000|2024-12-19 12:27:50|4814.1|4814.1|4813.62|4813.62|4814.28|4814.28|4813.62|4813.62|0
1734611280000|2024-12-19 12:28:00|4812.61|4812.61|4813.6|4813.6|4813.6|4813.6|4812.61|4812.61|0
1734611290000|2024-12-19 12:28:10|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|0
1734611300000|2024-12-19 12:28:20|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|0
1734611310000|2024-12-19 12:28:30|4814.39|4814.39|4814.52|4814.52|4814.64|4814.64|4814.39|4814.39|0
1734611330000|2024-12-19 12:28:50|4814.86|4814.86|4815.49|4815.49|4815.49|4815.49|4814.86|4814.86|0
1734611340000|2024-12-19 12:29:00|4816.09|4816.09|4815.76|4815.76|4816.09|4816.09|4815.76|4815.76|0
1734611360000|2024-12-19 12:29:20|4815.89|4815.89|4816.11|4816.11|4816.56|4816.56|4815.89|4815.89|0
1734611370000|2024-12-19 12:29:30|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|0
1734611380000|2024-12-19 12:29:40|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1734611390000|2024-12-19 12:29:50|4816.79|4816.79|4816.4|4816.4|4816.79|4816.79|4816.4|4816.4|0
1734611400000|2024-12-19 12:30:00|4816.24|4816.24|4815.31|4815.31|4816.24|4816.24|4814.51|4814.51|0
1734611410000|2024-12-19 12:30:10|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|0
1734611420000|2024-12-19 12:30:20|4815.11|4815.11|4814.51|4814.51|4815.11|4815.11|4814.51|4814.51|0
1734611430000|2024-12-19 12:30:30|4814.28|4814.28|4814.62|4814.62|4814.62|4814.62|4814.28|4814.28|0
1734611440000|2024-12-19 12:30:40|4814.5|4814.5|4814.04|4814.04|4814.5|4814.5|4814.04|4814.04|0
1734611450000|2024-12-19 12:30:50|4814.38|4814.38|4814.59|4814.59|4814.59|4814.59|4814.26|4814.26|0
1734611460000|2024-12-19 12:31:00|4814.44|4814.44|4813.81|4813.81|4814.44|4814.44|4813.81|4813.81|0
1734611470000|2024-12-19 12:31:10|4812.87|4812.87|4812.87|4812.87|4812.87|4812.87|4812.74|4812.74|0
1734611480000|2024-12-19 12:31:20|4812.75|4812.75|4812.47|4812.47|4812.75|4812.75|4812.47|4812.47|0
1734611490000|2024-12-19 12:31:30|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|0
1734611500000|2024-12-19 12:31:40|4812.46|4812.46|4812.59|4812.59|4812.59|4812.59|4812.46|4812.46|0
1734611510000|2024-12-19 12:31:50|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|0
1734611530000|2024-12-19 12:32:10|4811.98|4811.98|4812.8|4812.8|4812.8|4812.8|4811.98|4811.98|0
1734611540000|2024-12-19 12:32:20|4812.74|4812.74|4813.65|4813.65|4813.65|4813.65|4812.74|4812.74|0
1734611550000|2024-12-19 12:32:30|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|0
1734611560000|2024-12-19 12:32:40|4812.86|4812.86|4812.25|4812.25|4812.86|4812.86|4812.25|4812.25|0
1734611570000|2024-12-19 12:32:50|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|0
1734611580000|2024-12-19 12:33:00|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1734611590000|2024-12-19 12:33:10|4811.92|4811.92|4810.06|4810.06|4811.92|4811.92|4810.06|4810.06|0
1734611600000|2024-12-19 12:33:20|4809.6|4809.6|4809.36|4809.36|4809.6|4809.6|4809|4809|0
1734611610000|2024-12-19 12:33:30|4809.69|4809.69|4810.36|4810.36|4810.36|4810.36|4809.69|4809.69|0
1734611620000|2024-12-19 12:33:40|4810.7|4810.7|4810.73|4810.73|4810.73|4810.73|4810.7|4810.7|0
1734611630000|2024-12-19 12:33:50|4810.86|4810.86|4811.53|4811.53|4811.53|4811.53|4810.86|4810.86|0
1734611640000|2024-12-19 12:34:00|4811.77|4811.77|4810.97|4810.97|4811.77|4811.77|4810.71|4810.71|0
1734611650000|2024-12-19 12:34:10|4810.71|4810.71|4808.87|4808.87|4810.71|4810.71|4808.87|4808.87|0
1734611660000|2024-12-19 12:34:20|4808.4|4808.4|4808.67|4808.67|4808.67|4808.67|4808.4|4808.4|0
1734611670000|2024-12-19 12:34:30|4809|4809|4809.12|4809.12|4809.12|4809.12|4809|4809|0
1734611680000|2024-12-19 12:34:40|4809.61|4809.61|4808.43|4808.43|4809.61|4809.61|4808.43|4808.43|0
1734611690000|2024-12-19 12:34:50|4808.76|4808.76|4809.1|4809.1|4809.1|4809.1|4808.76|4808.76|0
1734611700000|2024-12-19 12:35:00|4808.63|4808.63|4806.7|4806.7|4808.63|4808.63|4806.7|4806.7|0
1734611710000|2024-12-19 12:35:10|4806.57|4806.57|4807.63|4807.63|4807.7|4807.7|4806.57|4806.57|0
1734611720000|2024-12-19 12:35:20|4807.96|4807.96|4809.18|4809.18|4809.18|4809.18|4807.5|4807.5|0
1734611730000|2024-12-19 12:35:30|4809.31|4809.31|4809.65|4809.65|4809.65|4809.65|4809.31|4809.31|0
1734611740000|2024-12-19 12:35:40|4809.78|4809.78|4809.87|4809.87|4809.87|4809.87|4809.51|4809.51|0
1734611760000|2024-12-19 12:36:00|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|0
1734611770000|2024-12-19 12:36:10|4809.31|4809.31|4808.93|4808.93|4809.31|4809.31|4808.93|4808.93|0
1734611780000|2024-12-19 12:36:20|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|4808.7|0
1734611790000|2024-12-19 12:36:30|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|4808.83|0
1734611810000|2024-12-19 12:36:50|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|0
1734611820000|2024-12-19 12:37:00|4809.29|4809.29|4808.96|4808.96|4809.62|4809.62|4808.96|4808.96|0
1734611830000|2024-12-19 12:37:10|4808.73|4808.73|4808.96|4808.96|4808.96|4808.96|4808.73|4808.73|0
1734611840000|2024-12-19 12:37:20|4809.09|4809.09|4808.96|4808.96|4809.09|4809.09|4808.96|4808.96|0
1734611850000|2024-12-19 12:37:30|4808.63|4808.63|4808.71|4808.71|4808.71|4808.71|4808.63|4808.63|0
1734611860000|2024-12-19 12:37:40|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|0
1734611880000|2024-12-19 12:38:00|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|0
1734611890000|2024-12-19 12:38:10|4808.67|4808.67|4809.78|4809.78|4809.78|4809.78|4808.67|4808.67|0
1734611900000|2024-12-19 12:38:20|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|0
1734611910000|2024-12-19 12:38:30|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|0
1734611920000|2024-12-19 12:38:40|4809.51|4809.51|4809.41|4809.41|4809.51|4809.51|4809.18|4809.18|0
1734611930000|2024-12-19 12:38:50|4809.54|4809.54|4809.8|4809.8|4809.87|4809.87|4809.39|4809.39|0
1734611940000|2024-12-19 12:39:00|4809.72|4809.72|4809.01|4809.01|4809.72|4809.72|4808.68|4808.68|0
1734611950000|2024-12-19 12:39:10|4808.88|4808.88|4808.34|4808.34|4808.88|4808.88|4808.34|4808.34|0
1734611960000|2024-12-19 12:39:20|4808|4808|4808.06|4808.06|4808.06|4808.06|4807.93|4807.93|0
1734611970000|2024-12-19 12:39:30|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|0
1734611980000|2024-12-19 12:39:40|4807.59|4807.59|4808.06|4808.06|4808.06|4808.06|4807.59|4807.59|0
1734611990000|2024-12-19 12:39:50|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|0
1734612000000|2024-12-19 12:40:00|4807.7|4807.7|4808|4808|4808|4808|4807.7|4807.7|0
1734612010000|2024-12-19 12:40:10|4808.33|4808.33|4808.56|4808.56|4808.67|4808.67|4808.33|4808.33|0
1734612040000|2024-12-19 12:40:40|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|0
1734612050000|2024-12-19 12:40:50|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|0
1734612060000|2024-12-19 12:41:00|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|0
1734612070000|2024-12-19 12:41:10|4807.94|4807.94|4808.07|4808.07|4808.07|4808.07|4807.6|4807.6|0
1734612080000|2024-12-19 12:41:20|4807.94|4807.94|4807.79|4807.79|4807.94|4807.94|4807.79|4807.79|0
1734612100000|2024-12-19 12:41:40|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|0
1734612110000|2024-12-19 12:41:50|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|0
1734612130000|2024-12-19 12:42:10|4808.24|4808.24|4807.65|4807.65|4808.24|4808.24|4807.65|4807.65|0
1734612140000|2024-12-19 12:42:20|4807.77|4807.77|4807.87|4807.87|4807.87|4807.87|4807.64|4807.64|0
1734612160000|2024-12-19 12:42:40|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|0
1734612170000|2024-12-19 12:42:50|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|0
1734612180000|2024-12-19 12:43:00|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|4807.79|0
1734612190000|2024-12-19 12:43:10|4807.66|4807.66|4807.79|4807.79|4807.79|4807.79|4807.52|4807.52|0
1734612200000|2024-12-19 12:43:20|4808.46|4808.46|4808.67|4808.67|4808.67|4808.67|4808.46|4808.46|0
1734612210000|2024-12-19 12:43:30|4808.33|4808.33|4808.26|4808.26|4808.33|4808.33|4807.92|4807.92|0
1734612220000|2024-12-19 12:43:40|4808.27|4808.27|4808.76|4808.76|4809.43|4809.43|4808.27|4808.27|0
1734612250000|2024-12-19 12:44:10|4808.89|4808.89|4808.89|4808.89|4809.02|4809.02|4808.89|4808.89|0
1734612260000|2024-12-19 12:44:20|4809.02|4809.02|4809.43|4809.43|4809.43|4809.43|4809.02|4809.02|0
1734612270000|2024-12-19 12:44:30|4809.1|4809.1|4809.1|4809.1|4809.1|4809.1|4809.1|4809.1|0
1734612280000|2024-12-19 12:44:40|4809.22|4809.22|4809.67|4809.67|4809.67|4809.67|4809.22|4809.22|0
1734612290000|2024-12-19 12:44:50|4809.22|4809.22|4809.09|4809.09|4809.22|4809.22|4809.09|4809.09|0
1734612300000|2024-12-19 12:45:00|4808.75|4808.75|4808.77|4808.77|4808.89|4808.89|4808.75|4808.75|0
1734612310000|2024-12-19 12:45:10|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|0
1734612320000|2024-12-19 12:45:20|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|0
1734612330000|2024-12-19 12:45:30|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|0
1734612360000|2024-12-19 12:46:00|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|0
1734612370000|2024-12-19 12:46:10|4809.02|4809.02|4808.69|4808.69|4809.02|4809.02|4808.69|4808.69|0
1734612380000|2024-12-19 12:46:20|4809.02|4809.02|4809.69|4809.69|4809.69|4809.69|4809.02|4809.02|0
1734612390000|2024-12-19 12:46:30|4809.83|4809.83|4810.35|4810.35|4810.35|4810.35|4809.83|4809.83|0
1734612420000|2024-12-19 12:47:00|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|0
1734612440000|2024-12-19 12:47:20|4810.35|4810.35|4810.63|4810.63|4810.76|4810.76|4810.35|4810.35|0
1734612450000|2024-12-19 12:47:30|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1734612460000|2024-12-19 12:47:40|4810.63|4810.63|4810.51|4810.51|4810.63|4810.63|4810.51|4810.51|0
1734612470000|2024-12-19 12:47:50|4810.63|4810.63|4811.03|4811.03|4811.03|4811.03|4810.63|4810.63|0
1734612490000|2024-12-19 12:48:10|4811.09|4811.09|4811.54|4811.54|4811.54|4811.54|4811.09|4811.09|0
1734612500000|2024-12-19 12:48:20|4811.76|4811.76|4811.71|4811.71|4811.76|4811.76|4811.71|4811.71|0
1734612510000|2024-12-19 12:48:30|4811.84|4811.84|4812.84|4812.84|4812.84|4812.84|4811.84|4811.84|0
1734612520000|2024-12-19 12:48:40|4813.24|4813.24|4813.28|4813.28|4813.28|4813.28|4812.83|4812.83|0
1734612540000|2024-12-19 12:49:00|4813.62|4813.62|4813.95|4813.95|4813.95|4813.95|4813.62|4813.62|0
1734612550000|2024-12-19 12:49:10|4814.28|4814.28|4813.62|4813.62|4814.28|4814.28|4813.62|4813.62|0
1734612560000|2024-12-19 12:49:20|4813.17|4813.17|4812.5|4812.5|4813.17|4813.17|4812.5|4812.5|0
1734612570000|2024-12-19 12:49:30|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|4813.17|0
1734612580000|2024-12-19 12:49:40|4813.5|4813.5|4813.5|4813.5|4813.5|4813.5|4813.17|4813.17|0
1734612590000|2024-12-19 12:49:50|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1734612600000|2024-12-19 12:50:00|4813.52|4813.52|4812.85|4812.85|4813.52|4813.52|4812.85|4812.85|0
1734612620000|2024-12-19 12:50:20|4813.18|4813.18|4813.65|4813.65|4813.65|4813.65|4813.18|4813.18|0
1734612640000|2024-12-19 12:50:40|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1734612670000|2024-12-19 12:51:10|4813.06|4813.06|4812.46|4812.46|4813.06|4813.06|4812.46|4812.46|0
1734612680000|2024-12-19 12:51:20|4812.8|4812.8|4812.8|4812.8|4812.8|4812.8|4812.8|4812.8|0
1734612700000|2024-12-19 12:51:40|4812.72|4812.72|4812.39|4812.39|4812.72|4812.72|4812.39|4812.39|0
1734612710000|2024-12-19 12:51:50|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1734612720000|2024-12-19 12:52:00|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|4812.27|0
1734612730000|2024-12-19 12:52:10|4812.53|4812.53|4812.79|4812.79|4812.79|4812.79|4812.53|4812.53|0
1734612740000|2024-12-19 12:52:20|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1734612750000|2024-12-19 12:52:30|4812.12|4812.12|4811.15|4811.15|4812.33|4812.33|4811.15|4811.15|0
1734612770000|2024-12-19 12:52:50|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|4811.01|0
1734612780000|2024-12-19 12:53:00|4810.79|4810.79|4809.69|4809.69|4810.79|4810.79|4809.69|4809.69|0
1734612810000|2024-12-19 12:53:30|4809.57|4809.57|4809.24|4809.24|4809.57|4809.57|4809.24|4809.24|0
1734612820000|2024-12-19 12:53:40|4809.12|4809.12|4808.98|4808.98|4809.12|4809.12|4808.98|4808.98|0
1734612840000|2024-12-19 12:54:00|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|0
1734612850000|2024-12-19 12:54:10|4809.56|4809.56|4809.48|4809.48|4809.56|4809.56|4809.48|4809.48|0
1734612860000|2024-12-19 12:54:20|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|4809.82|0
1734612870000|2024-12-19 12:54:30|4809.48|4809.48|4809.82|4809.82|4809.82|4809.82|4809.48|4809.48|0
1734612880000|2024-12-19 12:54:40|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|0
1734612890000|2024-12-19 12:54:50|4809.6|4809.6|4810.67|4810.67|4810.67|4810.67|4809.6|4809.6|0
1734612900000|2024-12-19 12:55:00|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|4810.79|0
1734612910000|2024-12-19 12:55:10|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|4810.86|0
1734612930000|2024-12-19 12:55:30|4810.53|4810.53|4809.29|4809.29|4810.53|4810.53|4809.29|4809.29|0
1734612950000|2024-12-19 12:55:50|4809.15|4809.15|4809.17|4809.17|4809.17|4809.17|4809.15|4809.15|0
1734612960000|2024-12-19 12:56:00|4808.5|4808.5|4808.83|4808.83|4808.83|4808.83|4808.5|4808.5|0
1734612980000|2024-12-19 12:56:20|4808.95|4808.95|4808.83|4808.83|4808.95|4808.95|4808.83|4808.83|0
1734613000000|2024-12-19 12:56:40|4808.95|4808.95|4809.62|4809.62|4809.62|4809.62|4808.95|4808.95|0
1734613010000|2024-12-19 12:56:50|4809.74|4809.74|4809.85|4809.85|4809.85|4809.85|4809.52|4809.52|0
1734613020000|2024-12-19 12:57:00|4810.18|4810.18|4810.41|4810.41|4810.41|4810.41|4810.18|4810.18|0
1734613030000|2024-12-19 12:57:10|4810.48|4810.48|4810.97|4810.97|4810.97|4810.97|4810.48|4810.48|0
1734613040000|2024-12-19 12:57:20|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|4810.98|0
1734613050000|2024-12-19 12:57:30|4810.9|4810.9|4810.57|4810.57|4810.9|4810.9|4810.57|4810.57|0
1734613060000|2024-12-19 12:57:40|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|0
1734613070000|2024-12-19 12:57:50|4810.11|4810.11|4809.99|4809.99|4810.11|4810.11|4809.99|4809.99|0
1734613080000|2024-12-19 12:58:00|4808.76|4808.76|4809.1|4809.1|4809.1|4809.1|4808.43|4808.43|0
1734613100000|2024-12-19 12:58:20|4809.43|4809.43|4809.13|4809.13|4809.43|4809.43|4809.1|4809.1|0
1734613120000|2024-12-19 12:58:40|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1734613150000|2024-12-19 12:59:10|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1734613160000|2024-12-19 12:59:20|4808.43|4808.43|4808.77|4808.77|4808.77|4808.77|4808.43|4808.43|0
1734613170000|2024-12-19 12:59:30|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1734613180000|2024-12-19 12:59:40|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|0
1734613190000|2024-12-19 12:59:50|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1734613200000|2024-12-19 13:00:00|4808.66|4808.66|4807.72|4807.72|4808.66|4808.66|4807.72|4807.72|0
1734613210000|2024-12-19 13:00:10|4807.59|4807.59|4808.12|4808.12|4808.12|4808.12|4807.51|4807.51|0
1734613220000|2024-12-19 13:00:20|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|0
1734613230000|2024-12-19 13:00:30|4808.37|4808.37|4809.17|4809.17|4809.17|4809.17|4808.37|4808.37|0
1734613240000|2024-12-19 13:00:40|4809.5|4809.5|4809.67|4809.67|4809.73|4809.73|4809.5|4809.5|0
1734613250000|2024-12-19 13:00:50|4809.9|4809.9|4810.03|4810.03|4810.03|4810.03|4809.9|4809.9|0
1734613260000|2024-12-19 13:01:00|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|4809.36|4809.36|0
1734613270000|2024-12-19 13:01:10|4809.36|4809.36|4809.7|4809.7|4809.7|4809.7|4809.36|4809.36|0
1734613280000|2024-12-19 13:01:20|4809.92|4809.92|4809.79|4809.79|4809.92|4809.92|4809.79|4809.79|0
1734613300000|2024-12-19 13:01:40|4810.12|4810.12|4811.39|4811.39|4811.39|4811.39|4810.12|4810.12|0
1734613320000|2024-12-19 13:02:00|4811.45|4811.45|4812.72|4812.72|4812.75|4812.75|4811.45|4811.45|0
1734613330000|2024-12-19 13:02:10|4813.05|4813.05|4813.51|4813.51|4813.56|4813.56|4813.05|4813.05|0
1734613340000|2024-12-19 13:02:20|4813.58|4813.58|4813.64|4813.64|4813.64|4813.64|4813.58|4813.58|0
1734613350000|2024-12-19 13:02:30|4813.86|4813.86|4813.86|4813.86|4814.2|4814.2|4813.86|4813.86|0
1734613360000|2024-12-19 13:02:40|4813.71|4813.71|4813.56|4813.56|4813.79|4813.79|4813.56|4813.56|0
1734613370000|2024-12-19 13:02:50|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|4813.77|0
1734613380000|2024-12-19 13:03:00|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|0
1734613390000|2024-12-19 13:03:10|4813.84|4813.84|4815.06|4815.06|4815.06|4815.06|4813.84|4813.84|0
1734613400000|2024-12-19 13:03:20|4814.94|4814.94|4815.02|4815.02|4815.1|4815.1|4814.94|4814.94|0
1734613410000|2024-12-19 13:03:30|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|0
1734613430000|2024-12-19 13:03:50|4814.69|4814.69|4814.75|4814.75|4814.75|4814.75|4814.69|4814.69|0
1734613440000|2024-12-19 13:04:00|4814.61|4814.61|4815.42|4815.42|4815.42|4815.42|4814.61|4814.61|0
1734613450000|2024-12-19 13:04:10|4815.18|4815.18|4814.51|4814.51|4815.18|4815.18|4814.51|4814.51|0
1734613460000|2024-12-19 13:04:20|4815.18|4815.18|4815.12|4815.12|4815.18|4815.18|4815.12|4815.12|0
1734613470000|2024-12-19 13:04:30|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1734613500000|2024-12-19 13:05:00|4814.3|4814.3|4813.75|4813.75|4814.3|4814.3|4813.75|4813.75|0
1734613520000|2024-12-19 13:05:20|4813.99|4813.99|4814.65|4814.65|4814.65|4814.65|4813.99|4813.99|0
1734613530000|2024-12-19 13:05:30|4814.99|4814.99|4814.65|4814.65|4814.99|4814.99|4814.65|4814.65|0
1734613540000|2024-12-19 13:05:40|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|0
1734613570000|2024-12-19 13:06:10|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1734613580000|2024-12-19 13:06:20|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|0
1734613590000|2024-12-19 13:06:30|4815.32|4815.32|4815.43|4815.43|4815.55|4815.55|4815.32|4815.32|0
1734613600000|2024-12-19 13:06:40|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|0
1734613610000|2024-12-19 13:06:50|4815.5|4815.5|4816.18|4816.18|4816.18|4816.18|4815.5|4815.5|0
1734613620000|2024-12-19 13:07:00|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|0
1734613630000|2024-12-19 13:07:10|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1734613640000|2024-12-19 13:07:20|4815.73|4815.73|4814.93|4814.93|4815.73|4815.73|4814.93|4814.93|0
1734613650000|2024-12-19 13:07:30|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|0
1734613660000|2024-12-19 13:07:40|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|0
1734613670000|2024-12-19 13:07:50|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|0
1734613680000|2024-12-19 13:08:00|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|0
1734613690000|2024-12-19 13:08:10|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|0
1734613720000|2024-12-19 13:08:40|4815.09|4815.09|4815.04|4815.04|4815.09|4815.09|4815.04|4815.04|0
1734613730000|2024-12-19 13:08:50|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|0
1734613740000|2024-12-19 13:09:00|4815.5|4815.5|4815.77|4815.77|4815.77|4815.77|4815.5|4815.5|0
1734613760000|2024-12-19 13:09:20|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|0
1734613780000|2024-12-19 13:09:40|4816.04|4816.04|4815.27|4815.27|4816.04|4816.04|4814.94|4814.94|0
1734613790000|2024-12-19 13:09:50|4814.94|4814.94|4815.61|4815.61|4815.61|4815.61|4814.94|4814.94|0
1734613800000|2024-12-19 13:10:00|4815.66|4815.66|4816.24|4816.24|4816.35|4816.35|4815.66|4815.66|0
1734613840000|2024-12-19 13:10:40|4816.9|4816.9|4817.04|4817.04|4817.04|4817.04|4816.57|4816.57|0
1734613860000|2024-12-19 13:11:00|4817.26|4817.26|4816.98|4816.98|4817.26|4817.26|4816.98|4816.98|0
1734613900000|2024-12-19 13:11:40|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|0
1734613910000|2024-12-19 13:11:50|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|0
1734613930000|2024-12-19 13:12:10|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|0
1734613940000|2024-12-19 13:12:20|4816.85|4816.85|4816.7|4816.7|4816.92|4816.92|4816.7|4816.7|0
1734613950000|2024-12-19 13:12:30|4816.57|4816.57|4816.51|4816.51|4816.57|4816.57|4816.51|4816.51|0
1734613960000|2024-12-19 13:12:40|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1734613980000|2024-12-19 13:13:00|4816.06|4816.06|4817.29|4817.29|4817.29|4817.29|4816.06|4816.06|0
1734613990000|2024-12-19 13:13:10|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|0
1734614020000|2024-12-19 13:13:40|4816.96|4816.96|4816.62|4816.62|4816.96|4816.96|4816.62|4816.62|0
1734614030000|2024-12-19 13:13:50|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1734614040000|2024-12-19 13:14:00|4816.86|4816.86|4817.06|4817.06|4817.32|4817.32|4816.86|4816.86|0
1734614050000|2024-12-19 13:14:10|4817.4|4817.4|4817.27|4817.27|4817.4|4817.4|4817.27|4817.27|0
1734614060000|2024-12-19 13:14:20|4817.34|4817.34|4817.37|4817.37|4817.37|4817.37|4817.34|4817.34|0
1734614080000|2024-12-19 13:14:40|4818.04|4818.04|4818.44|4818.44|4818.44|4818.44|4818.04|4818.04|0
1734614100000|2024-12-19 13:15:00|4818.56|4818.56|4818.5|4818.5|4818.56|4818.56|4818.5|4818.5|0
1734614110000|2024-12-19 13:15:10|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|0
1734614120000|2024-12-19 13:15:20|4817.93|4817.93|4818.15|4818.15|4818.15|4818.15|4817.93|4817.93|0
1734614130000|2024-12-19 13:15:30|4818.02|4818.02|4818.69|4818.69|4818.69|4818.69|4818.02|4818.02|0
1734614160000|2024-12-19 13:16:00|4818.83|4818.83|4819.32|4819.32|4819.45|4819.45|4818.83|4818.83|0
1734614170000|2024-12-19 13:16:10|4819.44|4819.44|4819.3|4819.3|4819.44|4819.44|4819.3|4819.3|0
1734614180000|2024-12-19 13:16:20|4819.06|4819.06|4819.73|4819.73|4819.73|4819.73|4819.06|4819.06|0
1734614200000|2024-12-19 13:16:40|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|0
1734614210000|2024-12-19 13:16:50|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|0
1734614220000|2024-12-19 13:17:00|4821.37|4821.37|4820.76|4820.76|4821.37|4821.37|4820.37|4820.37|0
1734614230000|2024-12-19 13:17:10|4821.09|4821.09|4820.76|4820.76|4821.09|4821.09|4820.76|4820.76|0
1734614240000|2024-12-19 13:17:20|4820.54|4820.54|4821.2|4821.2|4821.2|4821.2|4820.54|4820.54|0
1734614250000|2024-12-19 13:17:30|4821.65|4821.65|4821.66|4821.66|4821.66|4821.66|4821.65|4821.65|0
1734614260000|2024-12-19 13:17:40|4821.6|4821.6|4821.55|4821.55|4821.6|4821.6|4821.55|4821.55|0
1734614270000|2024-12-19 13:17:50|4821.81|4821.81|4821.55|4821.55|4821.81|4821.81|4821.55|4821.55|0
1734614350000|2024-12-19 13:19:10|4820.88|4820.88|4821.21|4821.21|4821.21|4821.21|4820.88|4820.88|0
1734614360000|2024-12-19 13:19:20|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|0
1734614370000|2024-12-19 13:19:30|4820.61|4820.61|4820.78|4820.78|4820.91|4820.91|4820.57|4820.57|0
1734614380000|2024-12-19 13:19:40|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1734614390000|2024-12-19 13:19:50|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1734614400000|2024-12-19 13:20:00|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|0
1734614420000|2024-12-19 13:20:20|4820.81|4820.81|4822.55|4822.55|4822.55|4822.55|4820.81|4820.81|0
1734614430000|2024-12-19 13:20:30|4822.22|4822.22|4822.55|4822.55|4822.55|4822.55|4821.89|4821.89|0
1734614440000|2024-12-19 13:20:40|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|0
1734614470000|2024-12-19 13:21:10|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|0
1734614480000|2024-12-19 13:21:20|4822.83|4822.83|4823.28|4823.28|4823.28|4823.28|4822.83|4822.83|0
1734614490000|2024-12-19 13:21:30|4823.61|4823.61|4822.69|4822.69|4823.61|4823.61|4822.69|4822.69|0
1734614500000|2024-12-19 13:21:40|4822.62|4822.62|4822.71|4822.71|4822.95|4822.95|4822.62|4822.62|0
1734614510000|2024-12-19 13:21:50|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|0
1734614520000|2024-12-19 13:22:00|4822.15|4822.15|4821.73|4821.73|4822.15|4822.15|4821.73|4821.73|0
1734614530000|2024-12-19 13:22:10|4821.49|4821.49|4821.86|4821.86|4821.86|4821.86|4821.49|4821.49|0
1734614540000|2024-12-19 13:22:20|4821.99|4821.99|4821.99|4821.99|4822.32|4822.32|4821.99|4821.99|0
1734614560000|2024-12-19 13:22:40|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1734614580000|2024-12-19 13:23:00|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|0
1734614590000|2024-12-19 13:23:10|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|0
1734614610000|2024-12-19 13:23:30|4822.62|4822.62|4822.81|4822.81|4823.15|4823.15|4822.62|4822.62|0
1734614620000|2024-12-19 13:23:40|4823.15|4823.15|4821.81|4821.81|4823.15|4823.15|4821.81|4821.81|0
1734614630000|2024-12-19 13:23:50|4821.14|4821.14|4820.42|4820.42|4821.14|4821.14|4820.42|4820.42|0
1734614640000|2024-12-19 13:24:00|4821.09|4821.09|4821.42|4821.42|4821.76|4821.76|4821.09|4821.09|0
1734614650000|2024-12-19 13:24:10|4821.56|4821.56|4821.56|4821.56|4821.89|4821.89|4821.56|4821.56|0
1734614660000|2024-12-19 13:24:20|4821.92|4821.92|4822.71|4822.71|4823.05|4823.05|4821.92|4821.92|0
1734614670000|2024-12-19 13:24:30|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|0
1734614680000|2024-12-19 13:24:40|4822.83|4822.83|4822.95|4822.95|4822.95|4822.95|4822.83|4822.83|0
1734614700000|2024-12-19 13:25:00|4822.99|4822.99|4822.2|4822.2|4822.99|4822.99|4822.2|4822.2|0
1734614720000|2024-12-19 13:25:20|4822.07|4822.07|4822.96|4822.96|4822.96|4822.96|4822.07|4822.07|0
1734614770000|2024-12-19 13:26:10|4822.29|4822.29|4822.07|4822.07|4822.29|4822.29|4822.07|4822.07|0
1734614790000|2024-12-19 13:26:30|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1734614800000|2024-12-19 13:26:40|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|0
1734614820000|2024-12-19 13:27:00|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1734614830000|2024-12-19 13:27:10|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|0
1734614840000|2024-12-19 13:27:20|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1734614870000|2024-12-19 13:27:50|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|0
1734614880000|2024-12-19 13:28:00|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|0
1734614900000|2024-12-19 13:28:20|4822.13|4822.13|4822.47|4822.47|4822.47|4822.47|4822.13|4822.13|0
1734614920000|2024-12-19 13:28:40|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|0
1734614930000|2024-12-19 13:28:50|4822.73|4822.73|4823.15|4823.15|4823.15|4823.15|4822.73|4822.73|0
1734614940000|2024-12-19 13:29:00|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|0
1734614960000|2024-12-19 13:29:20|4823.49|4823.49|4824.16|4824.16|4824.16|4824.16|4823.49|4823.49|0
1734614980000|2024-12-19 13:29:40|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|0
1734614990000|2024-12-19 13:29:50|4824.33|4824.33|4824.41|4824.41|4824.41|4824.41|4824.33|4824.33|0
1734615000000|2024-12-19 13:30:00|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|0
1734615010000|2024-12-19 13:30:10|4824.87|4824.87|4825.01|4825.01|4825.01|4825.01|4824.87|4824.87|0
1734615020000|2024-12-19 13:30:20|4825.16|4825.16|4823.54|4823.54|4825.16|4825.16|4823.54|4823.54|0
1734615030000|2024-12-19 13:30:30|4823.87|4823.87|4824.34|4824.34|4824.34|4824.34|4823.54|4823.54|0
1734615070000|2024-12-19 13:31:10|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|0
1734615080000|2024-12-19 13:31:20|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1734615090000|2024-12-19 13:31:30|4825.11|4825.11|4825.35|4825.35|4825.35|4825.35|4825.11|4825.11|0
1734615100000|2024-12-19 13:31:40|4825.43|4825.43|4826.3|4826.3|4826.3|4826.3|4825.43|4825.43|0
1734615110000|2024-12-19 13:31:50|4826.43|4826.43|4826.76|4826.76|4826.76|4826.76|4826.43|4826.43|0
1734615120000|2024-12-19 13:32:00|4826.9|4826.9|4830.51|4830.51|4830.51|4830.51|4826.9|4826.9|0
1734615130000|2024-12-19 13:32:10|4830.18|4830.18|4830.16|4830.16|4830.3|4830.3|4830.16|4830.16|0
1734615150000|2024-12-19 13:32:30|4830.5|4830.5|4830.26|4830.26|4830.5|4830.5|4830.26|4830.26|0
1734615160000|2024-12-19 13:32:40|4830.31|4830.31|4830.37|4830.37|4830.37|4830.37|4829.65|4829.65|0
1734615170000|2024-12-19 13:32:50|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|0
1734615180000|2024-12-19 13:33:00|4830.27|4830.27|4829.34|4829.34|4830.27|4830.27|4829.34|4829.34|0
1734615190000|2024-12-19 13:33:10|4828.89|4828.89|4828.47|4828.47|4828.89|4828.89|4828.14|4828.14|0
1734615200000|2024-12-19 13:33:20|4828.49|4828.49|4828.15|4828.15|4828.49|4828.49|4828.15|4828.15|0
1734615210000|2024-12-19 13:33:30|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|0
1734615220000|2024-12-19 13:33:40|4828.15|4828.15|4828.63|4828.63|4828.63|4828.63|4828.02|4828.02|0
1734615250000|2024-12-19 13:34:10|4828.96|4828.96|4828.5|4828.5|4828.96|4828.96|4828.5|4828.5|0
1734615280000|2024-12-19 13:34:40|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|0
1734615290000|2024-12-19 13:34:50|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|0
1734615310000|2024-12-19 13:35:10|4828.38|4828.38|4828.11|4828.11|4828.38|4828.38|4828.11|4828.11|0
1734615320000|2024-12-19 13:35:20|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|0
1734615330000|2024-12-19 13:35:30|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|0
1734615360000|2024-12-19 13:36:00|4827.66|4827.66|4827.32|4827.32|4827.66|4827.66|4827.32|4827.32|0
1734615370000|2024-12-19 13:36:10|4827.29|4827.29|4826.99|4826.99|4827.29|4827.29|4826.96|4826.96|0
1734615380000|2024-12-19 13:36:20|4826.91|4826.91|4826.25|4826.25|4826.91|4826.91|4826.25|4826.25|0
1734615390000|2024-12-19 13:36:30|4826.37|4826.37|4826.5|4826.5|4826.5|4826.5|4826.37|4826.37|0
1734615400000|2024-12-19 13:36:40|4826.17|4826.17|4825.68|4825.68|4826.17|4826.17|4825.68|4825.68|0
1734615410000|2024-12-19 13:36:50|4825.22|4825.22|4824.41|4824.41|4825.22|4825.22|4824.41|4824.41|0
1734615420000|2024-12-19 13:37:00|4824.74|4824.74|4825.19|4825.19|4825.21|4825.21|4824.74|4824.74|0
1734615430000|2024-12-19 13:37:10|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|4825.32|0
1734615440000|2024-12-19 13:37:20|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|0
1734615450000|2024-12-19 13:37:30|4824.52|4824.52|4825.14|4825.14|4825.14|4825.14|4824.52|4824.52|0
1734615460000|2024-12-19 13:37:40|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|0
1734615480000|2024-12-19 13:38:00|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|0
1734615500000|2024-12-19 13:38:20|4825.94|4825.94|4826.07|4826.07|4826.07|4826.07|4825.94|4825.94|0
1734615510000|2024-12-19 13:38:30|4825.55|4825.55|4824.81|4824.81|4825.55|4825.55|4824.81|4824.81|0
1734615530000|2024-12-19 13:38:50|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|0
1734615550000|2024-12-19 13:39:10|4825.48|4825.48|4825.93|4825.93|4825.93|4825.93|4825.48|4825.48|0
1734615560000|2024-12-19 13:39:20|4826.2|4826.2|4826.53|4826.53|4826.53|4826.53|4826.2|4826.2|0
1734615580000|2024-12-19 13:39:40|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|0
1734615590000|2024-12-19 13:39:50|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|0
1734615600000|2024-12-19 13:40:00|4825.73|4825.73|4825.85|4825.85|4825.85|4825.85|4825.72|4825.72|0
1734615610000|2024-12-19 13:40:10|4825.18|4825.18|4826.41|4826.41|4826.41|4826.41|4825.18|4825.18|0
1734615620000|2024-12-19 13:40:20|4826.53|4826.53|4826.92|4826.92|4826.92|4826.92|4826.53|4826.53|0
1734615630000|2024-12-19 13:40:30|4826.65|4826.65|4826.53|4826.53|4826.65|4826.65|4826.53|4826.53|0
1734615640000|2024-12-19 13:40:40|4826.51|4826.51|4826.84|4826.84|4826.84|4826.84|4826.51|4826.51|0
1734615660000|2024-12-19 13:41:00|4827.17|4827.17|4826.5|4826.5|4827.17|4827.17|4826.5|4826.5|0
1734615670000|2024-12-19 13:41:10|4826.65|4826.65|4826.6|4826.6|4826.65|4826.65|4826.6|4826.6|0
1734615690000|2024-12-19 13:41:30|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|4826.86|0
1734615700000|2024-12-19 13:41:40|4827.13|4827.13|4827.46|4827.46|4827.46|4827.46|4827.13|4827.13|0
1734615710000|2024-12-19 13:41:50|4827.43|4827.43|4827.17|4827.17|4827.43|4827.43|4827.17|4827.17|0
1734615720000|2024-12-19 13:42:00|4827.5|4827.5|4828.06|4828.06|4828.06|4828.06|4827.5|4827.5|0
1734615750000|2024-12-19 13:42:30|4828.39|4828.39|4828.47|4828.47|4828.47|4828.47|4828.34|4828.34|0
1734615780000|2024-12-19 13:43:00|4828.7|4828.7|4829|4829|4829.06|4829.06|4828.7|4828.7|0
1734615790000|2024-12-19 13:43:10|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|0
1734615800000|2024-12-19 13:43:20|4830.22|4830.22|4828.86|4828.86|4830.22|4830.22|4828.86|4828.86|0
1734615810000|2024-12-19 13:43:30|4829.08|4829.08|4829.08|4829.08|4829.08|4829.08|4829.08|4829.08|0
1734615820000|2024-12-19 13:43:40|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.41|4828.41|0
1734615830000|2024-12-19 13:43:50|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|0
1734615840000|2024-12-19 13:44:00|4829.21|4829.21|4828.88|4828.88|4829.21|4829.21|4828.88|4828.88|0
1734615850000|2024-12-19 13:44:10|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|0
1734615860000|2024-12-19 13:44:20|4828.09|4828.09|4827.75|4827.75|4828.09|4828.09|4827.75|4827.75|0
1734615880000|2024-12-19 13:44:40|4827.97|4827.97|4828.42|4828.42|4828.42|4828.42|4827.97|4827.97|0
1734615900000|2024-12-19 13:45:00|4828.54|4828.54|4828.54|4828.54|4828.54|4828.54|4828.54|4828.54|0
1734615920000|2024-12-19 13:45:20|4828.2|4828.2|4827.88|4827.88|4828.34|4828.34|4827.55|4827.55|0
1734615940000|2024-12-19 13:45:40|4828|4828|4828|4828|4828|4828|4828|4828|0
1734615950000|2024-12-19 13:45:50|4828.12|4828.12|4828|4828|4828.12|4828.12|4828|4828|0
1734615960000|2024-12-19 13:46:00|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|0
1734616040000|2024-12-19 13:47:20|4827.69|4827.69|4828.63|4828.63|4828.63|4828.63|4827.69|4827.69|0
1734616060000|2024-12-19 13:47:40|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|0
1734616070000|2024-12-19 13:47:50|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|0
1734616080000|2024-12-19 13:48:00|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|0
1734616090000|2024-12-19 13:48:10|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|4829.64|0
1734616110000|2024-12-19 13:48:30|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|0
1734616120000|2024-12-19 13:48:40|4829.1|4829.1|4828.77|4828.77|4829.1|4829.1|4828.77|4828.77|0
1734616130000|2024-12-19 13:48:50|4828.43|4828.43|4828.55|4828.55|4828.55|4828.55|4828.43|4828.43|0
1734616140000|2024-12-19 13:49:00|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|4828.89|0
1734616150000|2024-12-19 13:49:10|4829.22|4829.22|4829.22|4829.22|4829.22|4829.22|4829.22|4829.22|0
1734616160000|2024-12-19 13:49:20|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|0
1734616180000|2024-12-19 13:49:40|4829.63|4829.63|4829.96|4829.96|4829.96|4829.96|4829.63|4829.63|0
1734616190000|2024-12-19 13:49:50|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4829.89|4829.89|0
1734616200000|2024-12-19 13:50:00|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|0
1734616210000|2024-12-19 13:50:10|4829.37|4829.37|4828.92|4828.92|4829.37|4829.37|4828.92|4828.92|0
1734616220000|2024-12-19 13:50:20|4829.11|4829.11|4829.11|4829.11|4829.11|4829.11|4829.11|4829.11|0
1734616230000|2024-12-19 13:50:30|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|0
1734616250000|2024-12-19 13:50:50|4829.36|4829.36|4829.99|4829.99|4829.99|4829.99|4829.36|4829.36|0
1734616260000|2024-12-19 13:51:00|4829.95|4829.95|4829.89|4829.89|4829.95|4829.95|4829.89|4829.89|0
1734616270000|2024-12-19 13:51:10|4829.56|4829.56|4828.41|4828.41|4829.56|4829.56|4828.39|4828.39|0
1734616280000|2024-12-19 13:51:20|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|0
1734616290000|2024-12-19 13:51:30|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|0
1734616300000|2024-12-19 13:51:40|4827.56|4827.56|4826.83|4826.83|4827.89|4827.89|4826.83|4826.83|0
1734616310000|2024-12-19 13:51:50|4825.99|4825.99|4825.99|4825.99|4825.99|4825.99|4825.99|4825.99|0
1734616320000|2024-12-19 13:52:00|4825.65|4825.65|4825.58|4825.58|4825.65|4825.65|4825.32|4825.32|0
1734616330000|2024-12-19 13:52:10|4825.71|4825.71|4826.07|4826.07|4826.07|4826.07|4825.71|4825.71|0
1734616340000|2024-12-19 13:52:20|4826.2|4826.2|4826.07|4826.07|4826.2|4826.2|4826.07|4826.07|0
1734616350000|2024-12-19 13:52:30|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|4825.95|0
1734616360000|2024-12-19 13:52:40|4826.28|4826.28|4826.28|4826.28|4826.28|4826.28|4826.28|4826.28|0
1734616370000|2024-12-19 13:52:50|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|0
1734616410000|2024-12-19 13:53:30|4826.62|4826.62|4825.95|4825.95|4826.62|4826.62|4825.95|4825.95|0
1734616420000|2024-12-19 13:53:40|4826.75|4826.75|4827.08|4827.08|4827.08|4827.08|4826.75|4826.75|0
1734616430000|2024-12-19 13:53:50|4827.24|4827.24|4828.76|4828.76|4828.76|4828.76|4827.24|4827.24|0
1734616440000|2024-12-19 13:54:00|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|0
1734616450000|2024-12-19 13:54:10|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|0
1734616460000|2024-12-19 13:54:20|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|0
1734616480000|2024-12-19 13:54:40|4829.01|4829.01|4827.68|4827.68|4829.01|4829.01|4827.68|4827.68|0
1734616490000|2024-12-19 13:54:50|4827.69|4827.69|4828.04|4828.04|4828.04|4828.04|4827.69|4827.69|0
1734616500000|2024-12-19 13:55:00|4828|4828|4828.36|4828.36|4828.36|4828.36|4828|4828|0
1734616510000|2024-12-19 13:55:10|4828.7|4828.7|4828.7|4828.7|4828.81|4828.81|4828.7|4828.7|0
1734616530000|2024-12-19 13:55:30|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|0
1734616560000|2024-12-19 13:56:00|4828.59|4828.59|4828.59|4828.59|4828.59|4828.59|4828.59|4828.59|0
1734616570000|2024-12-19 13:56:10|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|0
1734616580000|2024-12-19 13:56:20|4828.38|4828.38|4828.25|4828.25|4828.38|4828.38|4828.25|4828.25|0
1734616590000|2024-12-19 13:56:30|4828.38|4828.38|4828.51|4828.51|4828.84|4828.84|4828.38|4828.38|0
1734616600000|2024-12-19 13:56:40|4828.46|4828.46|4827.78|4827.78|4828.46|4828.46|4827.78|4827.78|0
1734616610000|2024-12-19 13:56:50|4827.77|4827.77|4827.78|4827.78|4827.78|4827.78|4827.77|4827.77|0
1734616620000|2024-12-19 13:57:00|4828.11|4828.11|4827.98|4827.98|4828.11|4828.11|4827.98|4827.98|0
1734616630000|2024-12-19 13:57:10|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|0
1734616650000|2024-12-19 13:57:30|4828.18|4828.18|4827.51|4827.51|4828.18|4828.18|4827.51|4827.51|0
1734616660000|2024-12-19 13:57:40|4827.18|4827.18|4826.22|4826.22|4827.18|4827.18|4825.88|4825.88|0
1734616680000|2024-12-19 13:58:00|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|0
1734616700000|2024-12-19 13:58:20|4826.3|4826.3|4825.94|4825.94|4826.3|4826.3|4825.94|4825.94|0
1734616710000|2024-12-19 13:58:30|4826.26|4826.26|4826.86|4826.86|4826.86|4826.86|4826.26|4826.26|0
1734616720000|2024-12-19 13:58:40|4827.1|4827.1|4827.17|4827.17|4827.17|4827.17|4827.1|4827.1|0
1734616730000|2024-12-19 13:58:50|4827.23|4827.23|4827.56|4827.56|4827.56|4827.56|4827.23|4827.23|0
1734616740000|2024-12-19 13:59:00|4827.64|4827.64|4828.24|4828.24|4828.24|4828.24|4827.64|4827.64|0
1734616760000|2024-12-19 13:59:20|4828.57|4828.57|4828.13|4828.13|4828.69|4828.69|4827.78|4827.78|0
1734616770000|2024-12-19 13:59:30|4828.47|4828.47|4828.47|4828.47|4828.47|4828.47|4828.47|4828.47|0
1734616790000|2024-12-19 13:59:50|4828.8|4828.8|4828.76|4828.76|4828.8|4828.8|4828.76|4828.76|0
1734616800000|2024-12-19 14:00:00|4829.44|4829.44|4830.41|4830.41|4830.41|4830.41|4829.44|4829.44|0
1734616810000|2024-12-19 14:00:10|4830.42|4830.42|4830.42|4830.42|4830.43|4830.43|4830.42|4830.42|0
1734616820000|2024-12-19 14:00:20|4830.3|4830.3|4830.77|4830.77|4830.77|4830.77|4830.3|4830.3|0
1734616830000|2024-12-19 14:00:30|4830.85|4830.85|4831.11|4831.11|4831.11|4831.11|4830.85|4830.85|0
1734616850000|2024-12-19 14:00:50|4830.24|4830.24|4830.47|4830.47|4830.47|4830.47|4830.24|4830.24|0
1734616860000|2024-12-19 14:01:00|4830.41|4830.41|4829.94|4829.94|4830.41|4830.41|4829.94|4829.94|0
1734616870000|2024-12-19 14:01:10|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4829.94|4829.94|0
1734616880000|2024-12-19 14:01:20|4830.4|4830.4|4829.86|4829.86|4830.4|4830.4|4829.86|4829.86|0
1734616890000|2024-12-19 14:01:30|4829.91|4829.91|4829.91|4829.91|4829.91|4829.91|4829.58|4829.58|0
1734616900000|2024-12-19 14:01:40|4829.55|4829.55|4828.77|4828.77|4829.55|4829.55|4828.77|4828.77|0
1734616910000|2024-12-19 14:01:50|4828.9|4828.9|4829.01|4829.01|4829.01|4829.01|4828.68|4828.68|0
1734616920000|2024-12-19 14:02:00|4829.24|4829.24|4829.46|4829.46|4829.46|4829.46|4829.24|4829.24|0
1734616930000|2024-12-19 14:02:10|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|0
1734616950000|2024-12-19 14:02:30|4829.01|4829.01|4828.67|4828.67|4829.01|4829.01|4828.67|4828.67|0
1734616960000|2024-12-19 14:02:40|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|0
1734616970000|2024-12-19 14:02:50|4829.35|4829.35|4829.43|4829.43|4829.43|4829.43|4829.35|4829.35|0
1734616980000|2024-12-19 14:03:00|4829.7|4829.7|4829.68|4829.68|4829.93|4829.93|4829.68|4829.68|0
1734616990000|2024-12-19 14:03:10|4829.55|4829.55|4829.9|4829.9|4829.9|4829.9|4829.55|4829.55|0
1734617000000|2024-12-19 14:03:20|4830.12|4830.12|4830.59|4830.59|4830.59|4830.59|4830.12|4830.12|0
1734617010000|2024-12-19 14:03:30|4830.25|4830.25|4830.03|4830.03|4830.25|4830.25|4830.03|4830.03|0
1734617030000|2024-12-19 14:03:50|4829.69|4829.69|4830.05|4830.05|4830.05|4830.05|4829.69|4829.69|0
1734617040000|2024-12-19 14:04:00|4830.39|4830.39|4830.41|4830.41|4830.41|4830.41|4830.39|4830.39|0
1734617050000|2024-12-19 14:04:10|4830.17|4830.17|4830.47|4830.47|4830.47|4830.47|4830.17|4830.17|0
1734617060000|2024-12-19 14:04:20|4830.34|4830.34|4830.42|4830.42|4830.42|4830.42|4830.27|4830.27|0
1734617070000|2024-12-19 14:04:30|4830.29|4830.29|4830.06|4830.06|4830.29|4830.29|4830.06|4830.06|0
1734617080000|2024-12-19 14:04:40|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|0
1734617090000|2024-12-19 14:04:50|4830.2|4830.2|4830.53|4830.53|4830.53|4830.53|4830.2|4830.2|0
1734617100000|2024-12-19 14:05:00|4830.99|4830.99|4831.25|4831.25|4831.25|4831.25|4830.99|4830.99|0
1734617110000|2024-12-19 14:05:10|4830.91|4830.91|4830.91|4830.91|4830.91|4830.91|4830.91|4830.91|0
1734617120000|2024-12-19 14:05:20|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|4830.58|0
1734617130000|2024-12-19 14:05:30|4830.71|4830.71|4831.05|4831.05|4831.05|4831.05|4830.71|4830.71|0
1734617150000|2024-12-19 14:05:50|4831.35|4831.35|4831.92|4831.92|4831.92|4831.92|4831.35|4831.35|0
1734617160000|2024-12-19 14:06:00|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|0
1734617170000|2024-12-19 14:06:10|4832.48|4832.48|4832.6|4832.6|4832.93|4832.93|4832.48|4832.48|0
1734617190000|2024-12-19 14:06:30|4832.65|4832.65|4832.64|4832.64|4832.67|4832.67|4832.64|4832.64|0
1734617200000|2024-12-19 14:06:40|4832.58|4832.58|4833.02|4833.02|4833.03|4833.03|4832.58|4832.58|0
1734617210000|2024-12-19 14:06:50|4833.25|4833.25|4833.25|4833.25|4833.25|4833.25|4833.25|4833.25|0
1734617220000|2024-12-19 14:07:00|4833.65|4833.65|4834.31|4834.31|4834.39|4834.39|4833.65|4833.65|0
1734617240000|2024-12-19 14:07:20|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1734617250000|2024-12-19 14:07:30|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1734617260000|2024-12-19 14:07:40|4834.65|4834.65|4834.53|4834.53|4834.65|4834.65|4834.53|4834.53|0
1734617270000|2024-12-19 14:07:50|4834.26|4834.26|4834.26|4834.26|4834.26|4834.26|4834.13|4834.13|0
1734617280000|2024-12-19 14:08:00|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|4834.38|0
1734617290000|2024-12-19 14:08:10|4834.72|4834.72|4834.38|4834.38|4835.05|4835.05|4834.38|4834.38|0
1734617300000|2024-12-19 14:08:20|4834.05|4834.05|4834.72|4834.72|4834.72|4834.72|4834.05|4834.05|0
1734617310000|2024-12-19 14:08:30|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|0
1734617320000|2024-12-19 14:08:40|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|0
1734617340000|2024-12-19 14:09:00|4835.18|4835.18|4835.52|4835.52|4835.52|4835.52|4835.18|4835.18|0
1734617350000|2024-12-19 14:09:10|4835.64|4835.64|4836.31|4836.31|4836.31|4836.31|4835.64|4835.64|0
1734617360000|2024-12-19 14:09:20|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|0
1734617370000|2024-12-19 14:09:30|4836.31|4836.31|4836.77|4836.77|4836.77|4836.77|4836.31|4836.31|0
1734617380000|2024-12-19 14:09:40|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|4837.11|0
1734617390000|2024-12-19 14:09:50|4837.18|4837.18|4837.26|4837.26|4837.26|4837.26|4837.18|4837.18|0
1734617400000|2024-12-19 14:10:00|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|4836.93|0
1734617410000|2024-12-19 14:10:10|4837.26|4837.26|4837.86|4837.86|4837.86|4837.86|4837.26|4837.26|0
1734617420000|2024-12-19 14:10:20|4837.53|4837.53|4836.97|4836.97|4837.53|4837.53|4836.97|4836.97|0
1734617430000|2024-12-19 14:10:30|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|4836.57|0
1734617440000|2024-12-19 14:10:40|4836.45|4836.45|4836.24|4836.24|4836.45|4836.45|4835.91|4835.91|0
1734617450000|2024-12-19 14:10:50|4835.91|4835.91|4836.32|4836.32|4836.65|4836.65|4835.91|4835.91|0
1734617460000|2024-12-19 14:11:00|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|4835.98|0
1734617470000|2024-12-19 14:11:10|4835.65|4835.65|4835.65|4835.65|4835.65|4835.65|4835.65|4835.65|0
1734617490000|2024-12-19 14:11:30|4835.77|4835.77|4835.54|4835.54|4835.77|4835.77|4835.54|4835.54|0
1734617500000|2024-12-19 14:11:40|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|4835.21|0
1734617510000|2024-12-19 14:11:50|4835.07|4835.07|4834.58|4834.58|4835.07|4835.07|4834.4|4834.4|0
1734617530000|2024-12-19 14:12:10|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|4834.45|0
1734617540000|2024-12-19 14:12:20|4834.33|4834.33|4834.53|4834.53|4834.53|4834.53|4834.19|4834.19|0
1734617550000|2024-12-19 14:12:30|4834.65|4834.65|4833.98|4833.98|4834.65|4834.65|4833.98|4833.98|0
1734617560000|2024-12-19 14:12:40|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1734617580000|2024-12-19 14:13:00|4834.43|4834.43|4834.44|4834.44|4834.44|4834.44|4834.43|4834.43|0
1734617600000|2024-12-19 14:13:20|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|0
1734617610000|2024-12-19 14:13:30|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|4835.19|0
1734617620000|2024-12-19 14:13:40|4835.45|4835.45|4835.92|4835.92|4835.92|4835.92|4835.45|4835.45|0
1734617630000|2024-12-19 14:13:50|4835.59|4835.59|4835.45|4835.45|4835.59|4835.59|4835.45|4835.45|0
1734617660000|2024-12-19 14:14:20|4835.79|4835.79|4835.79|4835.79|4835.79|4835.79|4835.79|4835.79|0
1734617680000|2024-12-19 14:14:40|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|4836.12|0
1734617690000|2024-12-19 14:14:50|4835.79|4835.79|4835.89|4835.89|4835.89|4835.89|4835.67|4835.67|0
1734617700000|2024-12-19 14:15:00|4836.3|4836.3|4836.83|4836.83|4836.9|4836.9|4836.3|4836.3|0
1734617710000|2024-12-19 14:15:10|4836.82|4836.82|4836.48|4836.48|4836.82|4836.82|4836.48|4836.48|0
1734617720000|2024-12-19 14:15:20|4836.61|4836.61|4837.19|4837.19|4837.19|4837.19|4836.61|4836.61|0
1734617730000|2024-12-19 14:15:30|4837.17|4837.17|4837.45|4837.45|4837.45|4837.45|4837.17|4837.17|0
1734617740000|2024-12-19 14:15:40|4837.12|4837.12|4836.33|4836.33|4837.12|4837.12|4836.33|4836.33|0
1734617760000|2024-12-19 14:16:00|4836.32|4836.32|4835.91|4835.91|4836.32|4836.32|4835.83|4835.83|0
1734617780000|2024-12-19 14:16:20|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|0
1734617790000|2024-12-19 14:16:30|4835.84|4835.84|4835.86|4835.86|4835.86|4835.86|4835.84|4835.84|0
1734617810000|2024-12-19 14:16:50|4835.62|4835.62|4835.74|4835.74|4835.74|4835.74|4835.62|4835.62|0
1734617830000|2024-12-19 14:17:10|4836.08|4836.08|4836.05|4836.05|4836.08|4836.08|4836.05|4836.05|0
1734617840000|2024-12-19 14:17:20|4835.65|4835.65|4835.31|4835.31|4835.65|4835.65|4835.31|4835.31|0
1734617860000|2024-12-19 14:17:40|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|0
1734617870000|2024-12-19 14:17:50|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|0
1734617880000|2024-12-19 14:18:00|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|0
1734617890000|2024-12-19 14:18:10|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|4834.9|0
1734617900000|2024-12-19 14:18:20|4835.23|4835.23|4834.56|4834.56|4835.23|4835.23|4834.56|4834.56|0
1734617910000|2024-12-19 14:18:30|4834.64|4834.64|4834.86|4834.86|4834.86|4834.86|4834.64|4834.64|0
1734617920000|2024-12-19 14:18:40|4834.78|4834.78|4835.61|4835.61|4835.67|4835.67|4834.78|4834.78|0
1734617930000|2024-12-19 14:18:50|4835.73|4835.73|4835.99|4835.99|4836.32|4836.32|4835.73|4835.73|0
1734617940000|2024-12-19 14:19:00|4836.06|4836.06|4835.33|4835.33|4836.06|4836.06|4835.33|4835.33|0
1734617950000|2024-12-19 14:19:10|4835.21|4835.21|4834.98|4834.98|4835.21|4835.21|4834.98|4834.98|0
1734617960000|2024-12-19 14:19:20|4834.65|4834.65|4834.16|4834.16|4834.65|4834.65|4834.16|4834.16|0
1734617970000|2024-12-19 14:19:30|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|0
1734617980000|2024-12-19 14:19:40|4834.16|4834.16|4834.16|4834.16|4834.3|4834.3|4834.16|4834.16|0
1734617990000|2024-12-19 14:19:50|4834.3|4834.3|4834.52|4834.52|4834.52|4834.52|4834.3|4834.3|0
1734618000000|2024-12-19 14:20:00|4834.45|4834.45|4836.12|4836.12|4836.36|4836.36|4834.45|4834.45|0
1734618010000|2024-12-19 14:20:10|4835.98|4835.98|4836.19|4836.19|4836.19|4836.19|4835.98|4835.98|0
1734618020000|2024-12-19 14:20:20|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|0
1734618030000|2024-12-19 14:20:30|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|0
1734618040000|2024-12-19 14:20:40|4836.87|4836.87|4836.75|4836.75|4836.87|4836.87|4836.75|4836.75|0
1734618050000|2024-12-19 14:20:50|4836.42|4836.42|4836.27|4836.27|4836.42|4836.42|4835.93|4835.93|0
1734618060000|2024-12-19 14:21:00|4835.93|4835.93|4836.39|4836.39|4836.39|4836.39|4835.93|4835.93|0
1734618090000|2024-12-19 14:21:30|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|0
1734618100000|2024-12-19 14:21:40|4835.51|4835.51|4835.62|4835.62|4835.62|4835.62|4835.29|4835.29|0
1734618110000|2024-12-19 14:21:50|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|4835.55|0
1734618120000|2024-12-19 14:22:00|4835.41|4835.41|4835.49|4835.49|4835.49|4835.49|4835.16|4835.16|0
1734618130000|2024-12-19 14:22:10|4835.57|4835.57|4835.03|4835.03|4835.57|4835.57|4835.03|4835.03|0
1734618140000|2024-12-19 14:22:20|4835.36|4835.36|4835.36|4835.36|4835.36|4835.36|4835.36|4835.36|0
1734618160000|2024-12-19 14:22:40|4835.7|4835.7|4835.96|4835.96|4835.96|4835.96|4835.7|4835.7|0
1734618170000|2024-12-19 14:22:50|4835.29|4835.29|4834.6|4834.6|4835.29|4835.29|4834.44|4834.44|0
1734618180000|2024-12-19 14:23:00|4834.36|4834.36|4834.1|4834.1|4834.36|4834.36|4834.1|4834.1|0
1734618200000|2024-12-19 14:23:20|4834.44|4834.44|4834.44|4834.44|4834.44|4834.44|4834.44|4834.44|0
1734618210000|2024-12-19 14:23:30|4834.36|4834.36|4833.67|4833.67|4834.36|4834.36|4833.33|4833.33|0
1734618230000|2024-12-19 14:23:50|4834|4834|4834|4834|4834|4834|4834|4834|0
1734618240000|2024-12-19 14:24:00|4833.74|4833.74|4833.63|4833.63|4833.74|4833.74|4833.63|4833.63|0
1734618250000|2024-12-19 14:24:10|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|0
1734618260000|2024-12-19 14:24:20|4833.17|4833.17|4832.61|4832.61|4833.17|4833.17|4832.48|4832.48|0
1734618270000|2024-12-19 14:24:30|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|0
1734618280000|2024-12-19 14:24:40|4832.82|4832.82|4831.06|4831.06|4832.82|4832.82|4830.99|4830.99|0
1734618290000|2024-12-19 14:24:50|4831.12|4831.12|4831.91|4831.91|4831.91|4831.91|4831.12|4831.12|0
1734618310000|2024-12-19 14:25:10|4831.75|4831.75|4831.86|4831.86|4831.86|4831.86|4831.75|4831.75|0
1734618320000|2024-12-19 14:25:20|4831.83|4831.83|4832.13|4832.13|4832.13|4832.13|4831.8|4831.8|0
1734618330000|2024-12-19 14:25:30|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|0
1734618340000|2024-12-19 14:25:40|4832.06|4832.06|4830.63|4830.63|4832.06|4832.06|4830.63|4830.63|0
1734618350000|2024-12-19 14:25:50|4830.75|4830.75|4831.45|4831.45|4831.45|4831.45|4830.75|4830.75|0
1734618360000|2024-12-19 14:26:00|4831.78|4831.78|4832.18|4832.18|4832.18|4832.18|4831.78|4831.78|0
1734618370000|2024-12-19 14:26:10|4831.91|4831.91|4831.91|4831.91|4831.91|4831.91|4831.91|4831.91|0
1734618380000|2024-12-19 14:26:20|4831.85|4831.85|4832.92|4832.92|4832.92|4832.92|4831.85|4831.85|0
1734618400000|2024-12-19 14:26:40|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|0
1734618410000|2024-12-19 14:26:50|4832.66|4832.66|4832.75|4832.75|4832.75|4832.75|4832.66|4832.66|0
1734618420000|2024-12-19 14:27:00|4832.62|4832.62|4832.55|4832.55|4832.62|4832.62|4832.21|4832.21|0
1734618430000|2024-12-19 14:27:10|4832.88|4832.88|4832.55|4832.55|4832.88|4832.88|4832.55|4832.55|0
1734618440000|2024-12-19 14:27:20|4832.08|4832.08|4832.75|4832.75|4832.75|4832.75|4832.04|4832.04|0
1734618460000|2024-12-19 14:27:40|4832.41|4832.41|4832.61|4832.61|4832.75|4832.75|4832.41|4832.41|0
1734618470000|2024-12-19 14:27:50|4832.73|4832.73|4832.92|4832.92|4833.07|4833.07|4832.73|4832.73|0
1734618480000|2024-12-19 14:28:00|4833.04|4833.04|4834.1|4834.1|4834.19|4834.19|4833.04|4833.04|0
1734618490000|2024-12-19 14:28:10|4833.88|4833.88|4833.29|4833.29|4833.88|4833.88|4833.2|4833.2|0
1734618500000|2024-12-19 14:28:20|4833.76|4833.76|4833.99|4833.99|4833.99|4833.99|4833.76|4833.76|0
1734618510000|2024-12-19 14:28:30|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|0
1734618520000|2024-12-19 14:28:40|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|4833.68|0
1734618530000|2024-12-19 14:28:50|4833.53|4833.53|4833.33|4833.33|4834.02|4834.02|4833.33|4833.33|0
1734618540000|2024-12-19 14:29:00|4833.1|4833.1|4832.89|4832.89|4833.1|4833.1|4832.82|4832.82|0
1734618550000|2024-12-19 14:29:10|4832.8|4832.8|4832.79|4832.79|4832.8|4832.8|4832.79|4832.79|0
1734618560000|2024-12-19 14:29:20|4832.8|4832.8|4832.78|4832.78|4832.8|4832.8|4832.66|4832.66|0
1734618570000|2024-12-19 14:29:30|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|0
1734618590000|2024-12-19 14:29:50|4832.37|4832.37|4832.04|4832.04|4832.37|4832.37|4832.04|4832.04|0
1734618600000|2024-12-19 14:30:00|4832.12|4832.12|4837.29|4837.29|4838.88|4838.88|4831.86|4831.86|0
1734618610000|2024-12-19 14:30:10|4837.02|4837.02|4835.68|4835.68|4837.02|4837.02|4835.68|4835.68|0
1734618620000|2024-12-19 14:30:20|4835.94|4835.94|4834.94|4834.94|4835.94|4835.94|4834.94|4834.94|0
1734618630000|2024-12-19 14:30:30|4834.81|4834.81|4834.71|4834.71|4835.01|4835.01|4834.45|4834.45|0
1734618640000|2024-12-19 14:30:40|4834.93|4834.93|4836.27|4836.27|4836.27|4836.27|4834.93|4834.93|0
1734618650000|2024-12-19 14:30:50|4835.91|4835.91|4835.6|4835.6|4837.11|4837.11|4835.6|4835.6|0
1734618660000|2024-12-19 14:31:00|4835.48|4835.48|4835.17|4835.17|4835.48|4835.48|4834.79|4834.79|0
1734618670000|2024-12-19 14:31:10|4835.31|4835.31|4837.8|4837.8|4837.8|4837.8|4834.97|4834.97|0
1734618680000|2024-12-19 14:31:20|4837.54|4837.54|4837.47|4837.47|4837.54|4837.54|4837.4|4837.4|0
1734618690000|2024-12-19 14:31:30|4837.8|4837.8|4838.07|4838.07|4838.07|4838.07|4837.35|4837.35|0
1734618700000|2024-12-19 14:31:40|4838.46|4838.46|4839.45|4839.45|4839.45|4839.45|4838.2|4838.2|0
1734618710000|2024-12-19 14:31:50|4839.19|4839.19|4840.12|4840.12|4840.12|4840.12|4839.11|4839.11|0
1734618720000|2024-12-19 14:32:00|4839.99|4839.99|4839.54|4839.54|4840.42|4840.42|4839.54|4839.54|0
1734618730000|2024-12-19 14:32:10|4838.87|4838.87|4839.67|4839.67|4839.67|4839.67|4838.87|4838.87|0
1734618740000|2024-12-19 14:32:20|4839.44|4839.44|4839.29|4839.29|4839.63|4839.63|4839.16|4839.16|0
1734618750000|2024-12-19 14:32:30|4838.62|4838.62|4839.2|4839.2|4839.67|4839.67|4838.62|4838.62|0
1734618760000|2024-12-19 14:32:40|4838.53|4838.53|4837.9|4837.9|4839.2|4839.2|4837.9|4837.9|0
1734618770000|2024-12-19 14:32:50|4836.9|4836.9|4837.83|4837.83|4838.37|4838.37|4836.9|4836.9|0
1734618780000|2024-12-19 14:33:00|4837.56|4837.56|4838.4|4838.4|4838.86|4838.86|4837.56|4837.56|0
1734618790000|2024-12-19 14:33:10|4838.33|4838.33|4838.07|4838.07|4838.33|4838.33|4837.73|4837.73|0
1734618800000|2024-12-19 14:33:20|4837.73|4837.73|4837.48|4837.48|4837.73|4837.73|4836.81|4836.81|0
1734618810000|2024-12-19 14:33:30|4837.82|4837.82|4837.82|4837.82|4837.82|4837.82|4837.48|4837.48|0
1734618820000|2024-12-19 14:33:40|4837.68|4837.68|4836.86|4836.86|4837.68|4837.68|4836.86|4836.86|0
1734618830000|2024-12-19 14:33:50|4836.53|4836.53|4836.59|4836.59|4837.27|4837.27|4836.53|4836.53|0
1734618840000|2024-12-19 14:34:00|4836.26|4836.26|4834.62|4834.62|4836.59|4836.59|4834.62|4834.62|0
1734618850000|2024-12-19 14:34:10|4834.36|4834.36|4835.37|4835.37|4836.23|4836.23|4834.36|4834.36|0
1734618860000|2024-12-19 14:34:20|4835.22|4835.22|4834.63|4834.63|4835.23|4835.23|4834.63|4834.63|0
1734618870000|2024-12-19 14:34:30|4834.96|4834.96|4834.81|4834.81|4835.04|4835.04|4834.81|4834.81|0
1734618900000|2024-12-19 14:35:00|4834.48|4834.48|4834.61|4834.61|4834.61|4834.61|4834.27|4834.27|0
1734618910000|2024-12-19 14:35:10|4834.34|4834.34|4834.27|4834.27|4834.34|4834.34|4834.27|4834.27|0
1734618920000|2024-12-19 14:35:20|4834.15|4834.15|4833.68|4833.68|4834.15|4834.15|4833.68|4833.68|0
1734618930000|2024-12-19 14:35:30|4833.55|4833.55|4830.64|4830.64|4833.55|4833.55|4830.64|4830.64|0
1734618940000|2024-12-19 14:35:40|4830.3|4830.3|4832.19|4832.19|4832.19|4832.19|4829.57|4829.57|0
1734618950000|2024-12-19 14:35:50|4832.2|4832.2|4832.28|4832.28|4832.41|4832.41|4832.19|4832.19|0
1734618960000|2024-12-19 14:36:00|4832.4|4832.4|4831.01|4831.01|4832.4|4832.4|4831.01|4831.01|0
1734618970000|2024-12-19 14:36:10|4831.68|4831.68|4831.93|4831.93|4831.93|4831.93|4831.55|4831.55|0
1734618980000|2024-12-19 14:36:20|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|0
1734618990000|2024-12-19 14:36:30|4832.14|4832.14|4832.19|4832.19|4832.32|4832.32|4832.05|4832.05|0
1734619000000|2024-12-19 14:36:40|4832.07|4832.07|4834.64|4834.64|4834.64|4834.64|4832.07|4832.07|0
1734619010000|2024-12-19 14:36:50|4834.3|4834.3|4833.93|4833.93|4834.65|4834.65|4833.93|4833.93|0
1734619020000|2024-12-19 14:37:00|4833.81|4833.81|4833.08|4833.08|4833.81|4833.81|4832.69|4832.69|0
1734619040000|2024-12-19 14:37:20|4832.74|4832.74|4833.16|4833.16|4833.16|4833.16|4832.67|4832.67|0
1734619050000|2024-12-19 14:37:30|4833.04|4833.04|4832.73|4832.73|4833.04|4833.04|4832.61|4832.61|0
1734619060000|2024-12-19 14:37:40|4832.61|4832.61|4831.51|4831.51|4832.61|4832.61|4831.51|4831.51|0
1734619070000|2024-12-19 14:37:50|4831.38|4831.38|4831.98|4831.98|4831.98|4831.98|4831.31|4831.31|0
1734619080000|2024-12-19 14:38:00|4832.1|4832.1|4830.63|4830.63|4832.13|4832.13|4830.3|4830.3|0
1734619090000|2024-12-19 14:38:10|4830.97|4830.97|4830.58|4830.58|4830.97|4830.97|4830.58|4830.58|0
1734619100000|2024-12-19 14:38:20|4830.57|4830.57|4832.23|4832.23|4832.76|4832.76|4830.57|4830.57|0
1734619110000|2024-12-19 14:38:30|4832.56|4832.56|4832.77|4832.77|4832.77|4832.77|4832.56|4832.56|0
1734619120000|2024-12-19 14:38:40|4832.43|4832.43|4832.77|4832.77|4832.77|4832.77|4832.43|4832.43|0
1734619130000|2024-12-19 14:38:50|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|0
1734619140000|2024-12-19 14:39:00|4832.79|4832.79|4832.79|4832.79|4833.13|4833.13|4832.79|4832.79|0
1734619160000|2024-12-19 14:39:20|4832.53|4832.53|4833.13|4833.13|4833.46|4833.46|4832.53|4832.53|0
1734619170000|2024-12-19 14:39:30|4832.79|4832.79|4832.32|4832.32|4832.79|4832.79|4832.32|4832.32|0
1734619190000|2024-12-19 14:39:50|4831.99|4831.99|4831.66|4831.66|4832.32|4832.32|4831.66|4831.66|0
1734619200000|2024-12-19 14:40:00|4831.58|4831.58|4831.57|4831.57|4831.7|4831.7|4831.05|4831.05|0
1734619210000|2024-12-19 14:40:10|4831.7|4831.7|4832.15|4832.15|4832.15|4832.15|4831.7|4831.7|0
1734619220000|2024-12-19 14:40:20|4832.03|4832.03|4833.12|4833.12|4833.12|4833.12|4832.03|4832.03|0
1734619230000|2024-12-19 14:40:30|4832.79|4832.79|4832.67|4832.67|4832.79|4832.79|4832.67|4832.67|0
1734619240000|2024-12-19 14:40:40|4832.44|4832.44|4832.11|4832.11|4832.44|4832.44|4832.11|4832.11|0
1734619250000|2024-12-19 14:40:50|4832.33|4832.33|4832.32|4832.32|4832.33|4832.33|4832.32|4832.32|0
1734619260000|2024-12-19 14:41:00|4832.05|4832.05|4829.47|4829.47|4832.25|4832.25|4829.47|4829.47|0
1734619270000|2024-12-19 14:41:10|4828.8|4828.8|4829.75|4829.75|4829.75|4829.75|4828.8|4828.8|0
1734619280000|2024-12-19 14:41:20|4829.88|4829.88|4831.69|4831.69|4831.69|4831.69|4829.88|4829.88|0
1734619290000|2024-12-19 14:41:30|4831.55|4831.55|4833.2|4833.2|4833.2|4833.2|4831.55|4831.55|0
1734619300000|2024-12-19 14:41:40|4833.26|4833.26|4833.75|4833.75|4833.75|4833.75|4832.93|4832.93|0
1734619310000|2024-12-19 14:41:50|4833.88|4833.88|4833.75|4833.75|4833.88|4833.88|4833.75|4833.75|0
1734619320000|2024-12-19 14:42:00|4834.08|4834.08|4835.35|4835.35|4835.35|4835.35|4834.08|4834.08|0
1734619330000|2024-12-19 14:42:10|4835.47|4835.47|4837.59|4837.59|4837.59|4837.59|4835.47|4835.47|0
1734619340000|2024-12-19 14:42:20|4837.6|4837.6|4837.62|4837.62|4837.62|4837.62|4836.88|4836.88|0
1734619350000|2024-12-19 14:42:30|4837.61|4837.61|4837.38|4837.38|4837.61|4837.61|4837.38|4837.38|0
1734619360000|2024-12-19 14:42:40|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|0
1734619370000|2024-12-19 14:42:50|4837.05|4837.05|4836.83|4836.83|4837.05|4837.05|4836.72|4836.72|0
1734619380000|2024-12-19 14:43:00|4836.49|4836.49|4836.44|4836.44|4836.49|4836.49|4836.44|4836.44|0
1734619390000|2024-12-19 14:43:10|4836.1|4836.1|4835.99|4835.99|4836.1|4836.1|4835.66|4835.66|0
1734619400000|2024-12-19 14:43:20|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|0
1734619410000|2024-12-19 14:43:30|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1734619420000|2024-12-19 14:43:40|4836.18|4836.18|4836.17|4836.17|4836.18|4836.18|4836.17|4836.17|0
1734619440000|2024-12-19 14:44:00|4835.84|4835.84|4835.57|4835.57|4835.84|4835.84|4835.57|4835.57|0
1734619450000|2024-12-19 14:44:10|4835.56|4835.56|4834.84|4834.84|4835.56|4835.56|4834.84|4834.84|0
1734619460000|2024-12-19 14:44:20|4834.11|4834.11|4834.03|4834.03|4834.11|4834.11|4834.03|4834.03|0
1734619470000|2024-12-19 14:44:30|4832.7|4832.7|4833.11|4833.11|4833.36|4833.36|4832.7|4832.7|0
1734619480000|2024-12-19 14:44:40|4833.44|4833.44|4834.04|4834.04|4834.04|4834.04|4833.44|4833.44|0
1734619490000|2024-12-19 14:44:50|4833.71|4833.71|4833.07|4833.07|4833.71|4833.71|4832.85|4832.85|0
1734619500000|2024-12-19 14:45:00|4833.41|4833.41|4834.01|4834.01|4834.35|4834.35|4833.41|4833.41|0
1734619510000|2024-12-19 14:45:10|4833.68|4833.68|4833.27|4833.27|4833.68|4833.68|4833.01|4833.01|0
1734619520000|2024-12-19 14:45:20|4832.6|4832.6|4831.84|4831.84|4832.93|4832.93|4831.84|4831.84|0
1734619530000|2024-12-19 14:45:30|4831.51|4831.51|4831.98|4831.98|4831.98|4831.98|4830.7|4830.7|0
1734619540000|2024-12-19 14:45:40|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|4832.13|0
1734619560000|2024-12-19 14:46:00|4832.46|4832.46|4834.15|4834.15|4834.15|4834.15|4832.46|4832.46|0
1734619570000|2024-12-19 14:46:10|4833.82|4833.82|4834.03|4834.03|4834.03|4834.03|4833.7|4833.7|0
1734619580000|2024-12-19 14:46:20|4834.37|4834.37|4833.89|4833.89|4834.37|4834.37|4833.89|4833.89|0
1734619590000|2024-12-19 14:46:30|4833.76|4833.76|4831.84|4831.84|4833.76|4833.76|4831.5|4831.5|0
1734619600000|2024-12-19 14:46:40|4831.29|4831.29|4831.25|4831.25|4831.58|4831.58|4831.17|4831.17|0
1734619610000|2024-12-19 14:46:50|4831.85|4831.85|4831.18|4831.18|4831.85|4831.85|4831.18|4831.18|0
1734619620000|2024-12-19 14:47:00|4831.85|4831.85|4829.77|4829.77|4831.85|4831.85|4829.77|4829.77|0
1734619630000|2024-12-19 14:47:10|4830.18|4830.18|4830.85|4830.85|4830.85|4830.85|4830.18|4830.18|0
1734619640000|2024-12-19 14:47:20|4830.51|4830.51|4831.36|4831.36|4831.36|4831.36|4830.51|4830.51|0
1734619650000|2024-12-19 14:47:30|4831.7|4831.7|4832.44|4832.44|4832.44|4832.44|4831.7|4831.7|0
1734619660000|2024-12-19 14:47:40|4832.56|4832.56|4833.86|4833.86|4833.86|4833.86|4832.56|4832.56|0
1734619670000|2024-12-19 14:47:50|4833.87|4833.87|4835.53|4835.53|4835.53|4835.53|4833.87|4833.87|0
1734619680000|2024-12-19 14:48:00|4835.2|4835.2|4835.98|4835.98|4835.98|4835.98|4834.86|4834.86|0
1734619690000|2024-12-19 14:48:10|4835.65|4835.65|4835.22|4835.22|4835.68|4835.68|4835.22|4835.22|0
1734619700000|2024-12-19 14:48:20|4834.77|4834.77|4834.38|4834.38|4834.77|4834.77|4834.38|4834.38|0
1734619710000|2024-12-19 14:48:30|4834.46|4834.46|4834.8|4834.8|4834.8|4834.8|4834.46|4834.46|0
1734619720000|2024-12-19 14:48:40|4834.77|4834.77|4835.74|4835.74|4835.74|4835.74|4834.74|4834.74|0
1734619730000|2024-12-19 14:48:50|4835.97|4835.97|4835.64|4835.64|4835.98|4835.98|4835.5|4835.5|0
1734619740000|2024-12-19 14:49:00|4835.49|4835.49|4834.42|4834.42|4835.49|4835.49|4834.42|4834.42|0
1734619750000|2024-12-19 14:49:10|4834.39|4834.39|4834.15|4834.15|4834.39|4834.39|4834.15|4834.15|0
1734619760000|2024-12-19 14:49:20|4833.68|4833.68|4833.9|4833.9|4834.01|4834.01|4833.68|4833.68|0
1734619770000|2024-12-19 14:49:30|4832.78|4832.78|4832.77|4832.77|4832.78|4832.78|4832.77|4832.77|0
1734619780000|2024-12-19 14:49:40|4833.11|4833.11|4832.71|4832.71|4833.11|4833.11|4832.71|4832.71|0
1734619790000|2024-12-19 14:49:50|4832.57|4832.57|4832.05|4832.05|4832.57|4832.57|4832.05|4832.05|0
1734619800000|2024-12-19 14:50:00|4832.48|4832.48|4832.95|4832.95|4832.95|4832.95|4832.48|4832.48|0
1734619810000|2024-12-19 14:50:10|4833.28|4833.28|4833.28|4833.28|4833.41|4833.41|4833.28|4833.28|0
1734619820000|2024-12-19 14:50:20|4832.95|4832.95|4833.28|4833.28|4833.28|4833.28|4832.95|4832.95|0
1734619830000|2024-12-19 14:50:30|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|0
1734619840000|2024-12-19 14:50:40|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|0
1734619850000|2024-12-19 14:50:50|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|0
1734619860000|2024-12-19 14:51:00|4832.75|4832.75|4831.93|4831.93|4832.95|4832.95|4831.82|4831.82|0
1734619870000|2024-12-19 14:51:10|4832.01|4832.01|4832.07|4832.07|4832.2|4832.2|4831.64|4831.64|0
1734619880000|2024-12-19 14:51:20|4831.73|4831.73|4831.87|4831.87|4832.21|4832.21|4831.73|4831.73|0
1734619890000|2024-12-19 14:51:30|4831.61|4831.61|4830.56|4830.56|4831.61|4831.61|4829.96|4829.96|0
1734619900000|2024-12-19 14:51:40|4830.96|4830.96|4831.18|4831.18|4831.18|4831.18|4830.85|4830.85|0
1734619910000|2024-12-19 14:51:50|4831.05|4831.05|4831.46|4831.46|4831.47|4831.47|4831.05|4831.05|0
1734619920000|2024-12-19 14:52:00|4831.79|4831.79|4833.32|4833.32|4833.45|4833.45|4831.46|4831.46|0
1734619930000|2024-12-19 14:52:10|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|4833.65|0
1734619940000|2024-12-19 14:52:20|4833.88|4833.88|4833.54|4833.54|4833.88|4833.88|4833.54|4833.54|0
1734619950000|2024-12-19 14:52:30|4833.88|4833.88|4833.88|4833.88|4833.88|4833.88|4833.88|4833.88|0
1734619960000|2024-12-19 14:52:40|4833.54|4833.54|4833.79|4833.79|4833.79|4833.79|4832.87|4832.87|0
1734619980000|2024-12-19 14:53:00|4834.2|4834.2|4835.03|4835.03|4835.03|4835.03|4834.2|4834.2|0
1734619990000|2024-12-19 14:53:10|4835.16|4835.16|4835.68|4835.68|4835.68|4835.68|4834.83|4834.83|0
1734620000000|2024-12-19 14:53:20|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|0
1734620010000|2024-12-19 14:53:30|4836.16|4836.16|4836.23|4836.23|4836.28|4836.28|4836.16|4836.16|0
1734620020000|2024-12-19 14:53:40|4836.47|4836.47|4837.68|4837.68|4837.68|4837.68|4836.47|4836.47|0
1734620030000|2024-12-19 14:53:50|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|0
1734620040000|2024-12-19 14:54:00|4837.96|4837.96|4839.11|4839.11|4839.11|4839.11|4837.96|4837.96|0
1734620050000|2024-12-19 14:54:10|4838.77|4838.77|4838.7|4838.7|4838.77|4838.77|4838.7|4838.7|0
1734620060000|2024-12-19 14:54:20|4838.82|4838.82|4838.02|4838.02|4838.82|4838.82|4838.02|4838.02|0
1734620070000|2024-12-19 14:54:30|4837.68|4837.68|4837.35|4837.35|4837.68|4837.68|4837.35|4837.35|0
1734620080000|2024-12-19 14:54:40|4837.01|4837.01|4838.24|4838.24|4838.24|4838.24|4837.01|4837.01|0
1734620090000|2024-12-19 14:54:50|4838.37|4838.37|4836.58|4836.58|4838.37|4838.37|4836.58|4836.58|0
1734620100000|2024-12-19 14:55:00|4836.71|4836.71|4837.43|4837.43|4837.43|4837.43|4836.71|4836.71|0
1734620110000|2024-12-19 14:55:10|4837.34|4837.34|4837.31|4837.31|4837.34|4837.34|4837.31|4837.31|0
1734620120000|2024-12-19 14:55:20|4837.64|4837.64|4837.77|4837.77|4837.77|4837.77|4837.51|4837.51|0
1734620130000|2024-12-19 14:55:30|4837.44|4837.44|4836.26|4836.26|4837.44|4837.44|4836.26|4836.26|0
1734620140000|2024-12-19 14:55:40|4836.59|4836.59|4837.05|4837.05|4837.05|4837.05|4836.59|4836.59|0
1734620150000|2024-12-19 14:55:50|4836.71|4836.71|4836.71|4836.71|4837.05|4837.05|4836.71|4836.71|0
1734620160000|2024-12-19 14:56:00|4836.38|4836.38|4836.71|4836.71|4836.71|4836.71|4836.38|4836.38|0
1734620180000|2024-12-19 14:56:20|4836.49|4836.49|4836.82|4836.82|4836.82|4836.82|4836.49|4836.49|0
1734620200000|2024-12-19 14:56:40|4836.49|4836.49|4835.82|4835.82|4836.49|4836.49|4835.82|4835.82|0
1734620210000|2024-12-19 14:56:50|4835.76|4835.76|4835.76|4835.76|4835.76|4835.76|4835.76|4835.76|0
1734620220000|2024-12-19 14:57:00|4836.03|4836.03|4836.08|4836.08|4836.5|4836.5|4836.03|4836.03|0
1734620230000|2024-12-19 14:57:10|4835.95|4835.95|4836.05|4836.05|4836.08|4836.08|4835.95|4835.95|0
1734620240000|2024-12-19 14:57:20|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|4835.83|0
1734620250000|2024-12-19 14:57:30|4835.95|4835.95|4835.95|4835.95|4836.21|4836.21|4835.95|4835.95|0
1734620260000|2024-12-19 14:57:40|4835.89|4835.89|4837.03|4837.03|4837.81|4837.81|4835.89|4835.89|0
1734620270000|2024-12-19 14:57:50|4837.29|4837.29|4836.99|4836.99|4837.32|4837.32|4836.99|4836.99|0
1734620280000|2024-12-19 14:58:00|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|0
1734620300000|2024-12-19 14:58:20|4837.44|4837.44|4837.2|4837.2|4837.44|4837.44|4837.2|4837.2|0
1734620310000|2024-12-19 14:58:30|4837.46|4837.46|4837.59|4837.59|4837.59|4837.59|4837.46|4837.46|0
1734620320000|2024-12-19 14:58:40|4837.2|4837.2|4837.1|4837.1|4837.2|4837.2|4837.1|4837.1|0
1734620340000|2024-12-19 14:59:00|4837.24|4837.24|4837.5|4837.5|4837.5|4837.5|4837.1|4837.1|0
1734620350000|2024-12-19 14:59:10|4837.17|4837.17|4837.11|4837.11|4837.22|4837.22|4837.11|4837.11|0
1734620360000|2024-12-19 14:59:20|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|4837.17|0
1734620370000|2024-12-19 14:59:30|4836.77|4836.77|4836.44|4836.44|4837.1|4837.1|4836.44|4836.44|0
1734620380000|2024-12-19 14:59:40|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|0
1734620390000|2024-12-19 14:59:50|4835.89|4835.89|4836.49|4836.49|4836.49|4836.49|4835.89|4835.89|0
1734620400000|2024-12-19 15:00:00|4836.82|4836.82|4837.63|4837.63|4837.63|4837.63|4836.82|4836.82|0
1734620410000|2024-12-19 15:00:10|4837.58|4837.58|4837.18|4837.18|4837.58|4837.58|4837.05|4837.05|0
1734620420000|2024-12-19 15:00:20|4836.62|4836.62|4836.41|4836.41|4836.62|4836.62|4836.02|4836.02|0
1734620430000|2024-12-19 15:00:30|4836.27|4836.27|4836.94|4836.94|4836.94|4836.94|4835.87|4835.87|0
1734620440000|2024-12-19 15:00:40|4837|4837|4837|4837|4837|4837|4837|4837|0
1734620450000|2024-12-19 15:00:50|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|4836.76|0
1734620460000|2024-12-19 15:01:00|4836.75|4836.75|4836.42|4836.42|4836.75|4836.75|4836.29|4836.29|0
1734620490000|2024-12-19 15:01:30|4835.47|4835.47|4835.81|4835.81|4835.81|4835.81|4835.47|4835.47|0
1734620500000|2024-12-19 15:01:40|4835.47|4835.47|4834.94|4834.94|4835.47|4835.47|4834.61|4834.61|0
1734620510000|2024-12-19 15:01:50|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|4835.28|0
1734620520000|2024-12-19 15:02:00|4835.05|4835.05|4833.23|4833.23|4835.05|4835.05|4833.1|4833.1|0
1734620530000|2024-12-19 15:02:10|4833.56|4833.56|4833.68|4833.68|4833.68|4833.68|4833.56|4833.56|0
1734620540000|2024-12-19 15:02:20|4833.55|4833.55|4833.17|4833.17|4833.55|4833.55|4833.17|4833.17|0
1734620550000|2024-12-19 15:02:30|4833.03|4833.03|4833.06|4833.06|4833.06|4833.06|4832.7|4832.7|0
1734620560000|2024-12-19 15:02:40|4833.39|4833.39|4833.26|4833.26|4833.39|4833.39|4833.26|4833.26|0
1734620570000|2024-12-19 15:02:50|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|0
1734620580000|2024-12-19 15:03:00|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|4833.26|0
1734620590000|2024-12-19 15:03:10|4832.59|4832.59|4830.11|4830.11|4832.59|4832.59|4830|4830|0
1734620600000|2024-12-19 15:03:20|4829.66|4829.66|4828.51|4828.51|4829.66|4829.66|4828.51|4828.51|0
1734620610000|2024-12-19 15:03:30|4828.18|4828.18|4826.86|4826.86|4828.18|4828.18|4826.86|4826.86|0
1734620620000|2024-12-19 15:03:40|4826.74|4826.74|4826.74|4826.74|4826.87|4826.87|4826.74|4826.74|0
1734620630000|2024-12-19 15:03:50|4826.52|4826.52|4825.66|4825.66|4826.52|4826.52|4825.66|4825.66|0
1734620640000|2024-12-19 15:04:00|4825.92|4825.92|4826.6|4826.6|4826.86|4826.86|4825.92|4825.92|0
1734620650000|2024-12-19 15:04:10|4826.94|4826.94|4826.91|4826.91|4826.94|4826.94|4826.91|4826.91|0
1734620660000|2024-12-19 15:04:20|4826.78|4826.78|4825.73|4825.73|4826.78|4826.78|4825.73|4825.73|0
1734620670000|2024-12-19 15:04:30|4826.07|4826.07|4826.2|4826.2|4826.2|4826.2|4826.07|4826.07|0
1734620690000|2024-12-19 15:04:50|4825.53|4825.53|4825.87|4825.87|4825.87|4825.87|4825.53|4825.53|0
1734620700000|2024-12-19 15:05:00|4825.07|4825.07|4825.4|4825.4|4825.4|4825.4|4825.07|4825.07|0
1734620710000|2024-12-19 15:05:10|4825.25|4825.25|4822.99|4822.99|4825.25|4825.25|4822.99|4822.99|0
1734620720000|2024-12-19 15:05:20|4822.66|4822.66|4822.5|4822.5|4822.66|4822.66|4822.09|4822.09|0
1734620730000|2024-12-19 15:05:30|4822.23|4822.23|4821.42|4821.42|4822.23|4822.23|4821.42|4821.42|0
1734620740000|2024-12-19 15:05:40|4821.27|4821.27|4821|4821|4821.27|4821.27|4821|4821|0
1734620750000|2024-12-19 15:05:50|4820.89|4820.89|4821.03|4821.03|4822.36|4822.36|4820.89|4820.89|0
1734620760000|2024-12-19 15:06:00|4820.91|4820.91|4821.26|4821.26|4821.29|4821.29|4820.58|4820.58|0
1734620770000|2024-12-19 15:06:10|4821.14|4821.14|4820.87|4820.87|4821.14|4821.14|4820.87|4820.87|0
1734620780000|2024-12-19 15:06:20|4821.01|4821.01|4819.41|4819.41|4821.01|4821.01|4819.41|4819.41|0
1734620790000|2024-12-19 15:06:30|4819.29|4819.29|4819.42|4819.42|4819.69|4819.69|4819.29|4819.29|0
1734620800000|2024-12-19 15:06:40|4819.69|4819.69|4819.04|4819.04|4819.69|4819.69|4818.84|4818.84|0
1734620810000|2024-12-19 15:06:50|4818.57|4818.57|4818.31|4818.31|4818.57|4818.57|4818.31|4818.31|0
1734620820000|2024-12-19 15:07:00|4818.44|4818.44|4818.97|4818.97|4818.97|4818.97|4818.44|4818.44|0
1734620830000|2024-12-19 15:07:10|4819.2|4819.2|4819.2|4819.2|4819.53|4819.53|4819.2|4819.2|0
1734620840000|2024-12-19 15:07:20|4819.46|4819.46|4821.67|4821.67|4821.67|4821.67|4819.33|4819.33|0
1734620850000|2024-12-19 15:07:30|4821.63|4821.63|4820.9|4820.9|4821.63|4821.63|4820.9|4820.9|0
1734620860000|2024-12-19 15:07:40|4820.76|4820.76|4820.43|4820.43|4820.76|4820.76|4820.43|4820.43|0
1734620870000|2024-12-19 15:07:50|4820.76|4820.76|4821.58|4821.58|4821.71|4821.71|4820.76|4820.76|0
1734620880000|2024-12-19 15:08:00|4821.91|4821.91|4822.31|4822.31|4822.31|4822.31|4821.91|4821.91|0
1734620900000|2024-12-19 15:08:20|4822.47|4822.47|4822.81|4822.81|4822.81|4822.81|4822.47|4822.47|0
1734620920000|2024-12-19 15:08:40|4823.14|4823.14|4822.41|4822.41|4823.28|4823.28|4822.41|4822.41|0
1734620930000|2024-12-19 15:08:50|4822.28|4822.28|4821.94|4821.94|4822.28|4822.28|4821.94|4821.94|0
1734620940000|2024-12-19 15:09:00|4821.04|4821.04|4819.77|4819.77|4821.04|4821.04|4819.77|4819.77|0
1734620960000|2024-12-19 15:09:20|4820.1|4820.1|4820.44|4820.44|4820.44|4820.44|4820.1|4820.1|0
1734620970000|2024-12-19 15:09:30|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1734620980000|2024-12-19 15:09:40|4820.81|4820.81|4820.69|4820.69|4820.81|4820.81|4820.69|4820.69|0
1734620990000|2024-12-19 15:09:50|4820.82|4820.82|4821.49|4821.49|4821.49|4821.49|4820.82|4820.82|0
1734621000000|2024-12-19 15:10:00|4821.75|4821.75|4822.42|4822.42|4822.42|4822.42|4821.75|4821.75|0
1734621020000|2024-12-19 15:10:20|4822.82|4822.82|4822.94|4822.94|4822.94|4822.94|4822.82|4822.82|0
1734621030000|2024-12-19 15:10:30|4823.07|4823.07|4823.4|4823.4|4823.4|4823.4|4822.94|4822.94|0
1734621040000|2024-12-19 15:10:40|4823.28|4823.28|4823.61|4823.61|4823.61|4823.61|4822.87|4822.87|0
1734621050000|2024-12-19 15:10:50|4823.74|4823.74|4824.49|4824.49|4824.63|4824.63|4823.74|4823.74|0
1734621060000|2024-12-19 15:11:00|4824.87|4824.87|4825.56|4825.56|4825.56|4825.56|4824.87|4824.87|0
1734621070000|2024-12-19 15:11:10|4825.22|4825.22|4825.45|4825.45|4825.45|4825.45|4825.22|4825.22|0
1734621080000|2024-12-19 15:11:20|4825.68|4825.68|4825.79|4825.79|4825.79|4825.79|4825.45|4825.45|0
1734621090000|2024-12-19 15:11:30|4825.45|4825.45|4825.45|4825.45|4825.45|4825.45|4825.45|4825.45|0
1734621100000|2024-12-19 15:11:40|4825.79|4825.79|4825.79|4825.79|4825.79|4825.79|4825.79|4825.79|0
1734621110000|2024-12-19 15:11:50|4826.51|4826.51|4826.86|4826.86|4826.86|4826.86|4826.51|4826.51|0
1734621120000|2024-12-19 15:12:00|4826.98|4826.98|4827.45|4827.45|4827.45|4827.45|4826.98|4826.98|0
1734621130000|2024-12-19 15:12:10|4827.58|4827.58|4825.96|4825.96|4828.05|4828.05|4825.96|4825.96|0
1734621140000|2024-12-19 15:12:20|4825.89|4825.89|4826.58|4826.58|4826.58|4826.58|4825.33|4825.33|0
1734621150000|2024-12-19 15:12:30|4826.92|4826.92|4827.14|4827.14|4827.14|4827.14|4826.92|4826.92|0
1734621160000|2024-12-19 15:12:40|4826.92|4826.92|4825.92|4825.92|4826.92|4826.92|4825.92|4825.92|0
1734621170000|2024-12-19 15:12:50|4825.95|4825.95|4825.87|4825.87|4825.95|4825.95|4825.87|4825.87|0
1734621180000|2024-12-19 15:13:00|4825.75|4825.75|4825.4|4825.4|4825.75|4825.75|4825.36|4825.36|0
1734621190000|2024-12-19 15:13:10|4825.41|4825.41|4825.65|4825.65|4825.67|4825.67|4825.41|4825.41|0
1734621200000|2024-12-19 15:13:20|4825.57|4825.57|4825.91|4825.91|4825.91|4825.91|4825.57|4825.57|0
1734621210000|2024-12-19 15:13:30|4825.38|4825.38|4824.65|4824.65|4825.38|4825.38|4824.65|4824.65|0
1734621220000|2024-12-19 15:13:40|4824.73|4824.73|4826.27|4826.27|4826.27|4826.27|4824.73|4824.73|0
1734621230000|2024-12-19 15:13:50|4826.6|4826.6|4826.93|4826.93|4826.93|4826.93|4826.6|4826.6|0
1734621240000|2024-12-19 15:14:00|4826.9|4826.9|4826.51|4826.51|4826.9|4826.9|4826.51|4826.51|0
1734621250000|2024-12-19 15:14:10|4825.84|4825.84|4824.8|4824.8|4825.84|4825.84|4824.8|4824.8|0
1734621260000|2024-12-19 15:14:20|4824.94|4824.94|4825.27|4825.27|4825.27|4825.27|4824.94|4824.94|0
1734621270000|2024-12-19 15:14:30|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|0
1734621280000|2024-12-19 15:14:40|4825.27|4825.27|4824.39|4824.39|4825.27|4825.27|4824.39|4824.39|0
1734621290000|2024-12-19 15:14:50|4824.06|4824.06|4824.18|4824.18|4824.18|4824.18|4824.06|4824.06|0
1734621300000|2024-12-19 15:15:00|4823.82|4823.82|4822.64|4822.64|4823.82|4823.82|4822.64|4822.64|0
1734621310000|2024-12-19 15:15:10|4822.38|4822.38|4822.26|4822.26|4822.38|4822.38|4822.26|4822.26|0
1734621320000|2024-12-19 15:15:20|4821.53|4821.53|4819.75|4819.75|4821.53|4821.53|4819.75|4819.75|0
1734621330000|2024-12-19 15:15:30|4818.75|4818.75|4818.56|4818.56|4818.75|4818.75|4818.56|4818.56|0
1734621340000|2024-12-19 15:15:40|4818.9|4818.9|4819.26|4819.26|4819.26|4819.26|4818.9|4818.9|0
1734621350000|2024-12-19 15:15:50|4818.92|4818.92|4818.79|4818.79|4818.92|4818.92|4818.66|4818.66|0
1734621360000|2024-12-19 15:16:00|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|0
1734621370000|2024-12-19 15:16:10|4818.72|4818.72|4819.39|4819.39|4819.39|4819.39|4818.72|4818.72|0
1734621380000|2024-12-19 15:16:20|4819.36|4819.36|4819.82|4819.82|4819.82|4819.82|4819.24|4819.24|0
1734621390000|2024-12-19 15:16:30|4820.35|4820.35|4821.31|4821.31|4821.31|4821.31|4820.17|4820.17|0
1734621420000|2024-12-19 15:17:00|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|0
1734621430000|2024-12-19 15:17:10|4820.92|4820.92|4820.37|4820.37|4821.04|4821.04|4820.37|4820.37|0
1734621440000|2024-12-19 15:17:20|4820.04|4820.04|4820.44|4820.44|4820.77|4820.77|4820.04|4820.04|0
1734621450000|2024-12-19 15:17:30|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|0
1734621460000|2024-12-19 15:17:40|4821.1|4821.1|4820.58|4820.58|4821.2|4821.2|4820.58|4820.58|0
1734621470000|2024-12-19 15:17:50|4819.91|4819.91|4818.62|4818.62|4819.91|4819.91|4818.28|4818.28|0
1734621480000|2024-12-19 15:18:00|4818.28|4818.28|4817.95|4817.95|4818.28|4818.28|4817.95|4817.95|0
1734621490000|2024-12-19 15:18:10|4818.62|4818.62|4818.28|4818.28|4818.62|4818.62|4818.28|4818.28|0
1734621500000|2024-12-19 15:18:20|4817.88|4817.88|4816.7|4816.7|4818|4818|4816.7|4816.7|0
1734621510000|2024-12-19 15:18:30|4816.43|4816.43|4816.23|4816.23|4816.56|4816.56|4816.23|4816.23|0
1734621520000|2024-12-19 15:18:40|4816.36|4816.36|4815.88|4815.88|4816.36|4816.36|4815.88|4815.88|0
1734621530000|2024-12-19 15:18:50|4815.64|4815.64|4815.04|4815.04|4815.64|4815.64|4815.04|4815.04|0
1734621540000|2024-12-19 15:19:00|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|4815.38|0
1734621550000|2024-12-19 15:19:10|4815.04|4815.04|4815.56|4815.56|4815.56|4815.56|4814.56|4814.56|0
1734621560000|2024-12-19 15:19:20|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|0
1734621570000|2024-12-19 15:19:30|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|0
1734621580000|2024-12-19 15:19:40|4814.63|4814.63|4815.59|4815.59|4815.62|4815.62|4814.63|4814.63|0
1734621600000|2024-12-19 15:20:00|4815.51|4815.51|4815.85|4815.85|4815.85|4815.85|4814.81|4814.81|0
1734621610000|2024-12-19 15:20:10|4816.18|4816.18|4816.79|4816.79|4816.79|4816.79|4816.18|4816.18|0
1734621620000|2024-12-19 15:20:20|4817.45|4817.45|4816.99|4816.99|4817.45|4817.45|4816.99|4816.99|0
1734621630000|2024-12-19 15:20:30|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|0
1734621640000|2024-12-19 15:20:40|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|4816.99|0
1734621650000|2024-12-19 15:20:50|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|4817.32|0
1734621660000|2024-12-19 15:21:00|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|0
1734621670000|2024-12-19 15:21:10|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|0
1734621680000|2024-12-19 15:21:20|4817.63|4817.63|4817.85|4817.85|4817.85|4817.85|4817.63|4817.63|0
1734621690000|2024-12-19 15:21:30|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|0
1734621700000|2024-12-19 15:21:40|4817.83|4817.83|4817.7|4817.7|4817.83|4817.83|4817.37|4817.37|0
1734621710000|2024-12-19 15:21:50|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|4817.37|0
1734621720000|2024-12-19 15:22:00|4817.7|4817.7|4818.06|4818.06|4818.06|4818.06|4817.7|4817.7|0
1734621730000|2024-12-19 15:22:10|4817.99|4817.99|4817.18|4817.18|4817.99|4817.99|4817.05|4817.05|0
1734621740000|2024-12-19 15:22:20|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1734621760000|2024-12-19 15:22:40|4817.07|4817.07|4817.45|4817.45|4817.45|4817.45|4817.07|4817.07|0
1734621770000|2024-12-19 15:22:50|4817.32|4817.32|4817.2|4817.2|4817.32|4817.32|4817.2|4817.2|0
1734621780000|2024-12-19 15:23:00|4817.47|4817.47|4817.2|4817.2|4817.47|4817.47|4817.2|4817.2|0
1734621790000|2024-12-19 15:23:10|4817.32|4817.32|4817.27|4817.27|4817.32|4817.32|4817.27|4817.27|0
1734621800000|2024-12-19 15:23:20|4816.93|4816.93|4815.56|4815.56|4816.93|4816.93|4815.23|4815.23|0
1734621810000|2024-12-19 15:23:30|4815.64|4815.64|4815.57|4815.57|4815.64|4815.64|4815.57|4815.57|0
1734621820000|2024-12-19 15:23:40|4815.59|4815.59|4816.25|4816.25|4816.25|4816.25|4815.59|4815.59|0
1734621830000|2024-12-19 15:23:50|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|0
1734621850000|2024-12-19 15:24:10|4816.11|4816.11|4816.04|4816.04|4816.19|4816.19|4816.04|4816.04|0
1734621860000|2024-12-19 15:24:20|4816.17|4816.17|4816.3|4816.3|4816.3|4816.3|4816.17|4816.17|0
1734621870000|2024-12-19 15:24:30|4816.34|4816.34|4816.37|4816.37|4816.37|4816.37|4816.23|4816.23|0
1734621880000|2024-12-19 15:24:40|4816.7|4816.7|4817.11|4817.11|4817.11|4817.11|4816.7|4816.7|0
1734621890000|2024-12-19 15:24:50|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1734621900000|2024-12-19 15:25:00|4817.58|4817.58|4818.44|4818.44|4818.78|4818.78|4817.58|4817.58|0
1734621910000|2024-12-19 15:25:10|4818.57|4818.57|4818.08|4818.08|4818.87|4818.87|4817.75|4817.75|0
1734621920000|2024-12-19 15:25:20|4818.41|4818.41|4818.15|4818.15|4818.41|4818.41|4818.15|4818.15|0
1734621930000|2024-12-19 15:25:30|4817.81|4817.81|4818.75|4818.75|4818.75|4818.75|4817.81|4817.81|0
1734621940000|2024-12-19 15:25:40|4818.82|4818.82|4819.49|4819.49|4819.49|4819.49|4818.82|4818.82|0
1734621950000|2024-12-19 15:25:50|4819.89|4819.89|4820.49|4820.49|4820.49|4820.49|4819.89|4819.89|0
1734621960000|2024-12-19 15:26:00|4820.71|4820.71|4821.18|4821.18|4821.18|4821.18|4820.71|4820.71|0
1734621970000|2024-12-19 15:26:10|4821.85|4821.85|4821.49|4821.49|4821.85|4821.85|4821.49|4821.49|0
1734621980000|2024-12-19 15:26:20|4820.82|4820.82|4820.6|4820.6|4820.82|4820.82|4820.6|4820.6|0
1734621990000|2024-12-19 15:26:30|4820.93|4820.93|4821.26|4821.26|4821.26|4821.26|4820.93|4820.93|0
1734622020000|2024-12-19 15:27:00|4821.42|4821.42|4821.18|4821.18|4821.42|4821.42|4821.18|4821.18|0
1734622030000|2024-12-19 15:27:10|4821.04|4821.04|4820.82|4820.82|4821.04|4821.04|4820.71|4820.71|0
1734622040000|2024-12-19 15:27:20|4820.74|4820.74|4820.53|4820.53|4820.74|4820.74|4820.4|4820.4|0
1734622050000|2024-12-19 15:27:30|4820.4|4820.4|4819.61|4819.61|4820.4|4820.4|4819.61|4819.61|0
1734622060000|2024-12-19 15:27:40|4818.44|4818.44|4818.9|4818.9|4818.9|4818.9|4818.44|4818.44|0
1734622070000|2024-12-19 15:27:50|4818.57|4818.57|4818.9|4818.9|4818.9|4818.9|4818.57|4818.57|0
1734622080000|2024-12-19 15:28:00|4818.86|4818.86|4818.82|4818.82|4818.86|4818.86|4818.82|4818.82|0
1734622090000|2024-12-19 15:28:10|4818.75|4818.75|4816.39|4816.39|4818.75|4818.75|4816.34|4816.34|0
1734622100000|2024-12-19 15:28:20|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|4816.73|0
1734622110000|2024-12-19 15:28:30|4817.06|4817.06|4817.42|4817.42|4817.42|4817.42|4817.06|4817.06|0
1734622120000|2024-12-19 15:28:40|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|4817.54|0
1734622130000|2024-12-19 15:28:50|4817.31|4817.31|4816.47|4816.47|4817.31|4817.31|4816.47|4816.47|0
1734622140000|2024-12-19 15:29:00|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|0
1734622150000|2024-12-19 15:29:10|4816.79|4816.79|4816.59|4816.59|4816.92|4816.92|4816.59|4816.59|0
1734622160000|2024-12-19 15:29:20|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|0
1734622170000|2024-12-19 15:29:30|4816.68|4816.68|4816.18|4816.18|4816.68|4816.68|4816.18|4816.18|0
1734622180000|2024-12-19 15:29:40|4815.95|4815.95|4815.82|4815.82|4815.95|4815.95|4815.82|4815.82|0
1734622190000|2024-12-19 15:29:50|4815.86|4815.86|4816.08|4816.08|4816.08|4816.08|4815.86|4815.86|0
1734622200000|2024-12-19 15:30:00|4816.2|4816.2|4817.24|4817.24|4817.37|4817.37|4816.2|4816.2|0
1734622210000|2024-12-19 15:30:10|4816.84|4816.84|4817.11|4817.11|4817.11|4817.11|4816.84|4816.84|0
1734622220000|2024-12-19 15:30:20|4817.57|4817.57|4817.01|4817.01|4817.57|4817.57|4817.01|4817.01|0
1734622230000|2024-12-19 15:30:30|4817.09|4817.09|4817.22|4817.22|4817.22|4817.22|4817.09|4817.09|0
1734622240000|2024-12-19 15:30:40|4817.56|4817.56|4817.56|4817.56|4817.56|4817.56|4817.56|4817.56|0
1734622250000|2024-12-19 15:30:50|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|0
1734622260000|2024-12-19 15:31:00|4817.21|4817.21|4815.82|4815.82|4817.21|4817.21|4815.59|4815.59|0
1734622270000|2024-12-19 15:31:10|4816.08|4816.08|4817.05|4817.05|4817.05|4817.05|4816.08|4816.08|0
1734622280000|2024-12-19 15:31:20|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.71|4816.71|0
1734622290000|2024-12-19 15:31:30|4816.71|4816.71|4816|4816|4816.83|4816.83|4816|4816|0
1734622320000|2024-12-19 15:32:00|4816.34|4816.34|4817.65|4817.65|4817.65|4817.65|4816.34|4816.34|0
1734622330000|2024-12-19 15:32:10|4818.32|4818.32|4818|4818|4818.32|4818.32|4817.98|4817.98|0
1734622340000|2024-12-19 15:32:20|4818.33|4818.33|4818.66|4818.66|4818.66|4818.66|4818.33|4818.33|0
1734622350000|2024-12-19 15:32:30|4818.33|4818.33|4818.46|4818.46|4818.46|4818.46|4818.33|4818.33|0
1734622360000|2024-12-19 15:32:40|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1734622370000|2024-12-19 15:32:50|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|0
1734622380000|2024-12-19 15:33:00|4819.93|4819.93|4820.12|4820.12|4820.12|4820.12|4819.93|4819.93|0
1734622390000|2024-12-19 15:33:10|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1734622400000|2024-12-19 15:33:20|4820.59|4820.59|4819.18|4819.18|4820.59|4820.59|4818.92|4818.92|0
1734622410000|2024-12-19 15:33:30|4818.92|4818.92|4819.52|4819.52|4819.52|4819.52|4818.78|4818.78|0
1734622430000|2024-12-19 15:33:50|4819.12|4819.12|4818.66|4818.66|4819.12|4819.12|4818.66|4818.66|0
1734622440000|2024-12-19 15:34:00|4817.99|4817.99|4818.12|4818.12|4818.12|4818.12|4817.76|4817.76|0
1734622450000|2024-12-19 15:34:10|4818.35|4818.35|4818.06|4818.06|4818.35|4818.35|4818.06|4818.06|0
1734622460000|2024-12-19 15:34:20|4818.26|4818.26|4817.92|4817.92|4818.26|4818.26|4817.92|4817.92|0
1734622470000|2024-12-19 15:34:30|4817.51|4817.51|4817.98|4817.98|4817.98|4817.98|4817.51|4817.51|0
1734622480000|2024-12-19 15:34:40|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|4818.21|0
1734622500000|2024-12-19 15:35:00|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|0
1734622510000|2024-12-19 15:35:10|4818.62|4818.62|4819.56|4819.56|4819.83|4819.83|4818.62|4818.62|0
1734622520000|2024-12-19 15:35:20|4819.69|4819.69|4819.62|4819.62|4819.69|4819.69|4819.62|4819.62|0
1734622530000|2024-12-19 15:35:30|4819.5|4819.5|4818.25|4818.25|4819.5|4819.5|4818.25|4818.25|0
1734622540000|2024-12-19 15:35:40|4818.52|4818.52|4818.64|4818.64|4818.64|4818.64|4818.52|4818.52|0
1734622550000|2024-12-19 15:35:50|4818.86|4818.86|4819.58|4819.58|4819.58|4819.58|4818.86|4818.86|0
1734622560000|2024-12-19 15:36:00|4819.81|4819.81|4820.14|4820.14|4820.14|4820.14|4819.81|4819.81|0
1734622570000|2024-12-19 15:36:10|4820.06|4820.06|4820.06|4820.06|4820.06|4820.06|4819.73|4819.73|0
1734622580000|2024-12-19 15:36:20|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|4819.73|0
1734622590000|2024-12-19 15:36:30|4819.99|4819.99|4820.07|4820.07|4820.26|4820.26|4819.99|4819.99|0
1734622600000|2024-12-19 15:36:40|4820.4|4820.4|4820.07|4820.07|4820.4|4820.4|4820.07|4820.07|0
1734622610000|2024-12-19 15:36:50|4819.74|4819.74|4819.06|4819.06|4819.74|4819.74|4819.06|4819.06|0
1734622620000|2024-12-19 15:37:00|4819.73|4819.73|4819.06|4819.06|4819.73|4819.73|4819.06|4819.06|0
1734622630000|2024-12-19 15:37:10|4818.82|4818.82|4819.62|4819.62|4819.62|4819.62|4818.82|4818.82|0
1734622640000|2024-12-19 15:37:20|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|0
1734622650000|2024-12-19 15:37:30|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|0
1734622660000|2024-12-19 15:37:40|4819.76|4819.76|4820.4|4820.4|4820.4|4820.4|4819.76|4819.76|0
1734622670000|2024-12-19 15:37:50|4820.74|4820.74|4821.67|4821.67|4821.67|4821.67|4820.74|4820.74|0
1734622680000|2024-12-19 15:38:00|4822.2|4822.2|4823.25|4823.25|4823.25|4823.25|4822.2|4822.2|0
1734622690000|2024-12-19 15:38:10|4823.4|4823.4|4825.87|4825.87|4825.88|4825.88|4823.4|4823.4|0
1734622700000|2024-12-19 15:38:20|4825.94|4825.94|4827.33|4827.33|4827.47|4827.47|4825.94|4825.94|0
1734622710000|2024-12-19 15:38:30|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|0
1734622720000|2024-12-19 15:38:40|4826.2|4826.2|4824.91|4824.91|4826.2|4826.2|4824.91|4824.91|0
1734622730000|2024-12-19 15:38:50|4824.84|4824.84|4824.74|4824.74|4824.84|4824.84|4824.74|4824.74|0
1734622740000|2024-12-19 15:39:00|4824.61|4824.61|4824.28|4824.28|4824.61|4824.61|4824.01|4824.01|0
1734622750000|2024-12-19 15:39:10|4824.41|4824.41|4824.48|4824.48|4824.48|4824.48|4824.41|4824.41|0
1734622760000|2024-12-19 15:39:20|4824.71|4824.71|4824.65|4824.65|4824.71|4824.71|4824.51|4824.51|0
1734622770000|2024-12-19 15:39:30|4824.77|4824.77|4824.64|4824.64|4824.77|4824.77|4824.63|4824.63|0
1734622780000|2024-12-19 15:39:40|4823.77|4823.77|4824.37|4824.37|4824.37|4824.37|4823.77|4823.77|0
1734622790000|2024-12-19 15:39:50|4824.45|4824.45|4824.33|4824.33|4824.45|4824.45|4824.33|4824.33|0
1734622800000|2024-12-19 15:40:00|4824|4824|4823.99|4823.99|4824.1|4824.1|4823.84|4823.84|0
1734622810000|2024-12-19 15:40:10|4823.91|4823.91|4823.99|4823.99|4823.99|4823.99|4823.91|4823.91|0
1734622820000|2024-12-19 15:40:20|4824.66|4824.66|4825.16|4825.16|4825.16|4825.16|4824.66|4824.66|0
1734622830000|2024-12-19 15:40:30|4825.5|4825.5|4825.5|4825.5|4825.5|4825.5|4825.5|4825.5|0
1734622840000|2024-12-19 15:40:40|4825.91|4825.91|4826.54|4826.54|4826.67|4826.67|4825.91|4825.91|0
1734622850000|2024-12-19 15:40:50|4826.88|4826.88|4827.11|4827.11|4827.11|4827.11|4826.88|4826.88|0
1734622860000|2024-12-19 15:41:00|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|0
1734622870000|2024-12-19 15:41:10|4827.61|4827.61|4827.36|4827.36|4827.61|4827.61|4827.36|4827.36|0
1734622880000|2024-12-19 15:41:20|4827.63|4827.63|4827.85|4827.85|4827.85|4827.85|4827.63|4827.63|0
1734622890000|2024-12-19 15:41:30|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|0
1734622900000|2024-12-19 15:41:40|4828.12|4828.12|4826.82|4826.82|4828.12|4828.12|4826.82|4826.82|0
1734622910000|2024-12-19 15:41:50|4826.96|4826.96|4826.72|4826.72|4826.96|4826.96|4826.72|4826.72|0
1734622920000|2024-12-19 15:42:00|4827.25|4827.25|4828.49|4828.49|4828.49|4828.49|4827.25|4827.25|0
1734622930000|2024-12-19 15:42:10|4828.82|4828.82|4828.95|4828.95|4828.95|4828.95|4828.82|4828.82|0
1734622940000|2024-12-19 15:42:20|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|0
1734622950000|2024-12-19 15:42:30|4829.54|4829.54|4829.8|4829.8|4829.8|4829.8|4829.54|4829.54|0
1734622960000|2024-12-19 15:42:40|4830.93|4830.93|4831.07|4831.07|4831.19|4831.19|4830.93|4830.93|0
1734622970000|2024-12-19 15:42:50|4831.3|4831.3|4832.02|4832.02|4832.02|4832.02|4831.3|4831.3|0
1734622980000|2024-12-19 15:43:00|4832.69|4832.69|4833.1|4833.1|4833.1|4833.1|4832.69|4832.69|0
1734622990000|2024-12-19 15:43:10|4832.97|4832.97|4832.73|4832.73|4832.97|4832.97|4832.73|4832.73|0
1734623010000|2024-12-19 15:43:30|4832.74|4832.74|4832.75|4832.75|4832.75|4832.75|4832.74|4832.74|0
1734623020000|2024-12-19 15:43:40|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|4832.88|0
1734623030000|2024-12-19 15:43:50|4832.54|4832.54|4833.5|4833.5|4833.5|4833.5|4832.54|4832.54|0
1734623040000|2024-12-19 15:44:00|4833.38|4833.38|4832.98|4832.98|4833.46|4833.46|4832.98|4832.98|0
1734623050000|2024-12-19 15:44:10|4833.38|4833.38|4833.15|4833.15|4833.5|4833.5|4833.15|4833.15|0
1734623070000|2024-12-19 15:44:30|4833.11|4833.11|4833.07|4833.07|4833.11|4833.11|4833.07|4833.07|0
1734623080000|2024-12-19 15:44:40|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|4832.94|0
1734623090000|2024-12-19 15:44:50|4832.79|4832.79|4832.28|4832.28|4832.79|4832.79|4832.28|4832.28|0
1734623100000|2024-12-19 15:45:00|4832.13|4832.13|4831.87|4831.87|4832.13|4832.13|4831.8|4831.8|0
1734623110000|2024-12-19 15:45:10|4831.75|4831.75|4831.43|4831.43|4831.75|4831.75|4831.19|4831.19|0
1734623120000|2024-12-19 15:45:20|4831.3|4831.3|4831.57|4831.57|4831.57|4831.57|4831.3|4831.3|0
1734623130000|2024-12-19 15:45:30|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|0
1734623160000|2024-12-19 15:46:00|4831.89|4831.89|4831.69|4831.69|4831.89|4831.89|4831.55|4831.55|0
1734623170000|2024-12-19 15:46:10|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|0
1734623180000|2024-12-19 15:46:20|4831.48|4831.48|4831.14|4831.14|4831.48|4831.48|4831.14|4831.14|0
1734623190000|2024-12-19 15:46:30|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|0
1734623200000|2024-12-19 15:46:40|4831.29|4831.29|4831.24|4831.24|4831.36|4831.36|4830.97|4830.97|0
1734623210000|2024-12-19 15:46:50|4831.36|4831.36|4831.24|4831.24|4831.36|4831.36|4831.24|4831.24|0
1734623220000|2024-12-19 15:47:00|4831.36|4831.36|4832.03|4832.03|4832.03|4832.03|4831.36|4831.36|0
1734623230000|2024-12-19 15:47:10|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|4832.16|0
1734623240000|2024-12-19 15:47:20|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|0
1734623250000|2024-12-19 15:47:30|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|0
1734623260000|2024-12-19 15:47:40|4832.56|4832.56|4833.03|4833.03|4833.03|4833.03|4832.43|4832.43|0
1734623270000|2024-12-19 15:47:50|4833.37|4833.37|4833.23|4833.23|4833.37|4833.37|4833.03|4833.03|0
1734623280000|2024-12-19 15:48:00|4833.15|4833.15|4834.42|4834.42|4834.42|4834.42|4833.15|4833.15|0
1734623290000|2024-12-19 15:48:10|4834.34|4834.34|4834.34|4834.34|4834.34|4834.34|4834.01|4834.01|0
1734623300000|2024-12-19 15:48:20|4834.01|4834.01|4833.62|4833.62|4834.01|4834.01|4833.62|4833.62|0
1734623310000|2024-12-19 15:48:30|4833.66|4833.66|4834.47|4834.47|4834.59|4834.59|4833.66|4833.66|0
1734623320000|2024-12-19 15:48:40|4834.81|4834.81|4834.47|4834.47|4834.81|4834.81|4834.47|4834.47|0
1734623330000|2024-12-19 15:48:50|4834.81|4834.81|4834.59|4834.59|4834.81|4834.81|4834.47|4834.47|0
1734623340000|2024-12-19 15:49:00|4834.74|4834.74|4835.34|4835.34|4835.34|4835.34|4834.74|4834.74|0
1734623350000|2024-12-19 15:49:10|4835.21|4835.21|4835.36|4835.36|4835.73|4835.73|4835.21|4835.21|0
1734623360000|2024-12-19 15:49:20|4835.2|4835.2|4835.43|4835.43|4835.43|4835.43|4835.2|4835.2|0
1734623370000|2024-12-19 15:49:30|4835.56|4835.56|4835.88|4835.88|4835.88|4835.88|4835.56|4835.56|0
1734623390000|2024-12-19 15:49:50|4835.92|4835.92|4836.26|4836.26|4836.26|4836.26|4835.92|4835.92|0
1734623400000|2024-12-19 15:50:00|4836.59|4836.59|4836.26|4836.26|4836.59|4836.59|4836.26|4836.26|0
1734623410000|2024-12-19 15:50:10|4836.18|4836.18|4835.25|4835.25|4836.18|4836.18|4835.25|4835.25|0
1734623420000|2024-12-19 15:50:20|4835.59|4835.59|4835.45|4835.45|4835.59|4835.59|4834.89|4834.89|0
1734623430000|2024-12-19 15:50:30|4835.78|4835.78|4835.93|4835.93|4835.93|4835.93|4835.78|4835.78|0
1734623440000|2024-12-19 15:50:40|4836.2|4836.2|4836.2|4836.2|4836.2|4836.2|4836.2|4836.2|0
1734623450000|2024-12-19 15:50:50|4836.23|4836.23|4835.9|4835.9|4836.23|4836.23|4835.9|4835.9|0
1734623470000|2024-12-19 15:51:10|4836.02|4836.02|4836.02|4836.02|4836.14|4836.14|4835.9|4835.9|0
1734623480000|2024-12-19 15:51:20|4836.35|4836.35|4835.35|4835.35|4836.35|4836.35|4835.35|4835.35|0
1734623490000|2024-12-19 15:51:30|4835.69|4835.69|4835.49|4835.49|4835.69|4835.69|4835.49|4835.49|0
1734623500000|2024-12-19 15:51:40|4835.28|4835.28|4835.35|4835.35|4835.35|4835.35|4835.28|4835.28|0
1734623510000|2024-12-19 15:51:50|4835.23|4835.23|4835.79|4835.79|4835.79|4835.79|4835.23|4835.23|0
1734623520000|2024-12-19 15:52:00|4836.06|4836.06|4836.25|4836.25|4836.5|4836.5|4835.93|4835.93|0
1734623530000|2024-12-19 15:52:10|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|4836.17|0
1734623550000|2024-12-19 15:52:30|4836.04|4836.04|4835.45|4835.45|4836.04|4836.04|4835.45|4835.45|0
1734623560000|2024-12-19 15:52:40|4835.3|4835.3|4834.73|4834.73|4835.3|4835.3|4834.73|4834.73|0
1734623570000|2024-12-19 15:52:50|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|4834.5|0
1734623580000|2024-12-19 15:53:00|4833.97|4833.97|4834.21|4834.21|4834.21|4834.21|4833.76|4833.76|0
1734623590000|2024-12-19 15:53:10|4834.68|4834.68|4834.68|4834.68|4834.68|4834.68|4834.54|4834.54|0
1734623600000|2024-12-19 15:53:20|4834.73|4834.73|4834.06|4834.06|4834.73|4834.73|4834.06|4834.06|0
1734623610000|2024-12-19 15:53:30|4833.8|4833.8|4833.46|4833.46|4833.8|4833.8|4833.46|4833.46|0
1734623620000|2024-12-19 15:53:40|4833.45|4833.45|4832.9|4832.9|4833.45|4833.45|4832.9|4832.9|0
1734623630000|2024-12-19 15:53:50|4833.39|4833.39|4833.72|4833.72|4833.86|4833.86|4833.39|4833.39|0
1734623640000|2024-12-19 15:54:00|4833.39|4833.39|4833.74|4833.74|4833.74|4833.74|4833.39|4833.39|0
1734623660000|2024-12-19 15:54:20|4834.08|4834.08|4833.69|4833.69|4834.08|4834.08|4833.69|4833.69|0
1734623680000|2024-12-19 15:54:40|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|0
1734623690000|2024-12-19 15:54:50|4834.22|4834.22|4834.09|4834.09|4834.22|4834.22|4834.09|4834.09|0
1734623700000|2024-12-19 15:55:00|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|4833.96|0
1734623710000|2024-12-19 15:55:10|4833.8|4833.8|4833.34|4833.34|4833.8|4833.8|4833.34|4833.34|0
1734623720000|2024-12-19 15:55:20|4833.41|4833.41|4833.75|4833.75|4833.75|4833.75|4833.41|4833.41|0
1734623730000|2024-12-19 15:55:30|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|4834.08|0
1734623740000|2024-12-19 15:55:40|4833.75|4833.75|4833.36|4833.36|4833.75|4833.75|4833.36|4833.36|0
1734623750000|2024-12-19 15:55:50|4833.48|4833.48|4833.48|4833.48|4833.48|4833.48|4833.48|4833.48|0
1734623760000|2024-12-19 15:56:00|4833.15|4833.15|4832.9|4832.9|4833.15|4833.15|4832.9|4832.9|0
1734623770000|2024-12-19 15:56:10|4832.76|4832.76|4832.63|4832.63|4832.76|4832.76|4832.63|4832.63|0
1734623780000|2024-12-19 15:56:20|4832.76|4832.76|4832.04|4832.04|4832.9|4832.9|4832.04|4832.04|0
1734623790000|2024-12-19 15:56:30|4832.38|4832.38|4832.51|4832.51|4832.51|4832.51|4832.38|4832.38|0
1734623800000|2024-12-19 15:56:40|4832.64|4832.64|4833.11|4833.11|4833.11|4833.11|4832.64|4832.64|0
1734623810000|2024-12-19 15:56:50|4833.23|4833.23|4832.98|4832.98|4833.45|4833.45|4832.98|4832.98|0
1734623820000|2024-12-19 15:57:00|4832.84|4832.84|4832.51|4832.51|4832.84|4832.84|4832.39|4832.39|0
1734623840000|2024-12-19 15:57:20|4832.38|4832.38|4832.38|4832.38|4832.38|4832.38|4832.38|4832.38|0
1734623850000|2024-12-19 15:57:30|4832.76|4832.76|4832.16|4832.16|4832.76|4832.76|4832.16|4832.16|0
1734623860000|2024-12-19 15:57:40|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|0
1734623870000|2024-12-19 15:57:50|4832.16|4832.16|4831.59|4831.59|4832.16|4832.16|4831.59|4831.59|0
1734623880000|2024-12-19 15:58:00|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|0
1734623890000|2024-12-19 15:58:10|4831.85|4831.85|4832.43|4832.43|4832.43|4832.43|4831.85|4831.85|0
1734623900000|2024-12-19 15:58:20|4832.65|4832.65|4833.64|4833.64|4833.64|4833.64|4832.65|4832.65|0
1734623910000|2024-12-19 15:58:30|4833.76|4833.76|4834.23|4834.23|4834.23|4834.23|4833.76|4833.76|0
1734623920000|2024-12-19 15:58:40|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1734623930000|2024-12-19 15:58:50|4834.44|4834.44|4834.36|4834.36|4834.44|4834.44|4834.36|4834.36|0
1734623940000|2024-12-19 15:59:00|4834.6|4834.6|4834.48|4834.48|4834.74|4834.74|4834.48|4834.48|0
1734623950000|2024-12-19 15:59:10|4834.62|4834.62|4835.22|4835.22|4835.22|4835.22|4834.62|4834.62|0
1734623960000|2024-12-19 15:59:20|4835.56|4835.56|4835.78|4835.78|4836.11|4836.11|4835.56|4835.56|0
1734623970000|2024-12-19 15:59:30|4835.63|4835.63|4835.85|4835.85|4835.85|4835.85|4835.63|4835.63|0
1734623980000|2024-12-19 15:59:40|4835.73|4835.73|4835.81|4835.81|4835.81|4835.81|4835.48|4835.48|0
1734623990000|2024-12-19 15:59:50|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|4836.05|0
1734624000000|2024-12-19 16:00:00|4835.97|4835.97|4834.83|4834.83|4835.97|4835.97|4834.83|4834.83|0
1734624010000|2024-12-19 16:00:10|4834.5|4834.5|4834.62|4834.62|4834.62|4834.62|4834.5|4834.5|0
1734624020000|2024-12-19 16:00:20|4834.95|4834.95|4834.69|4834.69|4834.95|4834.95|4834.62|4834.62|0
1734624040000|2024-12-19 16:00:40|4834.45|4834.45|4834.08|4834.08|4834.45|4834.45|4834.08|4834.08|0
1734624050000|2024-12-19 16:00:50|4833.96|4833.96|4834.35|4834.35|4834.35|4834.35|4833.63|4833.63|0
1734624060000|2024-12-19 16:01:00|4834.27|4834.27|4834.01|4834.01|4834.27|4834.27|4833.67|4833.67|0
1734624070000|2024-12-19 16:01:10|4833.67|4833.67|4833.54|4833.54|4833.67|4833.67|4833|4833|0
1734624090000|2024-12-19 16:01:30|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|0
1734624100000|2024-12-19 16:01:40|4833.54|4833.54|4833.19|4833.19|4833.75|4833.75|4833.19|4833.19|0
1734624110000|2024-12-19 16:01:50|4832.92|4832.92|4832.67|4832.67|4832.92|4832.92|4832.34|4832.34|0
1734624120000|2024-12-19 16:02:00|4832.34|4832.34|4832.54|4832.54|4832.6|4832.6|4832|4832|0
1734624130000|2024-12-19 16:02:10|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|4832.87|0
1734624140000|2024-12-19 16:02:20|4832.54|4832.54|4832.27|4832.27|4832.54|4832.54|4832.27|4832.27|0
1734624150000|2024-12-19 16:02:30|4832.41|4832.41|4832.29|4832.29|4832.41|4832.41|4832.29|4832.29|0
1734624170000|2024-12-19 16:02:50|4832.06|4832.06|4832.29|4832.29|4832.29|4832.29|4832.06|4832.06|0
1734624180000|2024-12-19 16:03:00|4832.06|4832.06|4832.29|4832.29|4832.29|4832.29|4832.06|4832.06|0
1734624190000|2024-12-19 16:03:10|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|0
1734624200000|2024-12-19 16:03:20|4832.24|4832.24|4833.22|4833.22|4833.29|4833.29|4832.24|4832.24|0
1734624210000|2024-12-19 16:03:30|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|4833.55|0
1734624220000|2024-12-19 16:03:40|4833.42|4833.42|4832.41|4832.41|4833.42|4833.42|4832.41|4832.41|0
1734624230000|2024-12-19 16:03:50|4832.33|4832.33|4832.48|4832.48|4832.48|4832.48|4832.33|4832.33|0
1734624240000|2024-12-19 16:04:00|4832.24|4832.24|4831.31|4831.31|4832.24|4832.24|4831.23|4831.23|0
1734624250000|2024-12-19 16:04:10|4830.64|4830.64|4830.45|4830.45|4830.72|4830.72|4830.45|4830.45|0
1734624260000|2024-12-19 16:04:20|4830.58|4830.58|4830.68|4830.68|4830.68|4830.68|4830.55|4830.55|0
1734624270000|2024-12-19 16:04:30|4830.82|4830.82|4830.78|4830.78|4830.82|4830.82|4830.78|4830.78|0
1734624280000|2024-12-19 16:04:40|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|0
1734624290000|2024-12-19 16:04:50|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|0
1734624300000|2024-12-19 16:05:00|4830.99|4830.99|4831.32|4831.32|4831.32|4831.32|4830.99|4830.99|0
1734624310000|2024-12-19 16:05:10|4831.38|4831.38|4831.76|4831.76|4831.89|4831.89|4831.38|4831.38|0
1734624320000|2024-12-19 16:05:20|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|0
1734624330000|2024-12-19 16:05:30|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|0
1734624340000|2024-12-19 16:05:40|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|4831.43|0
1734624350000|2024-12-19 16:05:50|4831.35|4831.35|4830.39|4830.39|4831.35|4831.35|4830.39|4830.39|0
1734624360000|2024-12-19 16:06:00|4830.27|4830.27|4830.53|4830.53|4830.53|4830.53|4830.27|4830.27|0
1734624370000|2024-12-19 16:06:10|4830.86|4830.86|4830.99|4830.99|4830.99|4830.99|4830.86|4830.86|0
1734624380000|2024-12-19 16:06:20|4831.46|4831.46|4831.93|4831.93|4831.93|4831.93|4831.46|4831.46|0
1734624390000|2024-12-19 16:06:30|4832|4832|4832.72|4832.72|4832.72|4832.72|4832|4832|0
1734624400000|2024-12-19 16:06:40|4832.46|4832.46|4832.01|4832.01|4832.46|4832.46|4831.99|4831.99|0
1734624410000|2024-12-19 16:06:50|4832.14|4832.14|4832.14|4832.14|4832.14|4832.14|4832.14|4832.14|0
1734624420000|2024-12-19 16:07:00|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|0
1734624440000|2024-12-19 16:07:20|4831.92|4831.92|4832.62|4832.62|4832.62|4832.62|4831.92|4831.92|0
1734624450000|2024-12-19 16:07:30|4832.48|4832.48|4832.43|4832.43|4832.69|4832.69|4832.43|4832.43|0
1734624460000|2024-12-19 16:07:40|4832.76|4832.76|4833.23|4833.23|4833.23|4833.23|4832.76|4832.76|0
1734624470000|2024-12-19 16:07:50|4832.89|4832.89|4833.1|4833.1|4833.1|4833.1|4832.89|4832.89|0
1734624480000|2024-12-19 16:08:00|4833.33|4833.33|4833.25|4833.25|4833.33|4833.33|4833.25|4833.25|0
1734624490000|2024-12-19 16:08:10|4833.37|4833.37|4833.71|4833.71|4833.71|4833.71|4833.37|4833.37|0
1734624500000|2024-12-19 16:08:20|4834.04|4834.04|4835.24|4835.24|4835.24|4835.24|4834.04|4834.04|0
1734624510000|2024-12-19 16:08:30|4835.51|4835.51|4835.58|4835.58|4835.58|4835.58|4835.39|4835.39|0
1734624520000|2024-12-19 16:08:40|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|4835.24|0
1734624530000|2024-12-19 16:08:50|4835.58|4835.58|4835.65|4835.65|4835.65|4835.65|4835.58|4835.58|0
1734624540000|2024-12-19 16:09:00|4835.43|4835.43|4835.19|4835.19|4835.43|4835.43|4835.19|4835.19|0
1734624550000|2024-12-19 16:09:10|4835.64|4835.64|4836.5|4836.5|4836.5|4836.5|4835.63|4835.63|0
1734624560000|2024-12-19 16:09:20|4836.63|4836.63|4835.82|4835.82|4836.63|4836.63|4835.82|4835.82|0
1734624570000|2024-12-19 16:09:30|4835.69|4835.69|4835.46|4835.46|4835.69|4835.69|4835.46|4835.46|0
1734624580000|2024-12-19 16:09:40|4835.12|4835.12|4835.59|4835.59|4835.59|4835.59|4835.12|4835.12|0
1734624590000|2024-12-19 16:09:50|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1734624600000|2024-12-19 16:10:00|4835.59|4835.59|4835.92|4835.92|4836|4836|4835.59|4835.59|0
1734624610000|2024-12-19 16:10:10|4836.05|4836.05|4836.14|4836.14|4836.14|4836.14|4836.05|4836.05|0
1734624620000|2024-12-19 16:10:20|4836.06|4836.06|4834.86|4834.86|4836.06|4836.06|4834.86|4834.86|0
1734624630000|2024-12-19 16:10:30|4834.73|4834.73|4834.61|4834.61|4834.73|4834.73|4834.6|4834.6|0
1734624640000|2024-12-19 16:10:40|4834.65|4834.65|4834.53|4834.53|4834.65|4834.65|4834.53|4834.53|0
1734624650000|2024-12-19 16:10:50|4834.67|4834.67|4834.89|4834.89|4834.89|4834.89|4834.67|4834.67|0
1734624660000|2024-12-19 16:11:00|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|4834.76|0
1734624670000|2024-12-19 16:11:10|4835.09|4835.09|4835.04|4835.04|4835.09|4835.09|4835.04|4835.04|0
1734624680000|2024-12-19 16:11:20|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|0
1734624700000|2024-12-19 16:11:40|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|4834.99|0
1734624710000|2024-12-19 16:11:50|4834.77|4834.77|4834.65|4834.65|4834.77|4834.77|4834.65|4834.65|0
1734624720000|2024-12-19 16:12:00|4834.98|4834.98|4835.43|4835.43|4835.51|4835.51|4834.98|4834.98|0
1734624730000|2024-12-19 16:12:10|4835.55|4835.55|4834.86|4834.86|4835.55|4835.55|4834.86|4834.86|0
1734624740000|2024-12-19 16:12:20|4834.72|4834.72|4835.11|4835.11|4835.11|4835.11|4834.72|4834.72|0
1734624750000|2024-12-19 16:12:30|4835.25|4835.25|4835.52|4835.52|4835.52|4835.52|4835.11|4835.11|0
1734624760000|2024-12-19 16:12:40|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|0
1734624770000|2024-12-19 16:12:50|4835.11|4835.11|4835.04|4835.04|4835.11|4835.11|4835.04|4835.04|0
1734624780000|2024-12-19 16:13:00|4835.37|4835.37|4835.57|4835.57|4835.57|4835.57|4835.37|4835.37|0
1734624790000|2024-12-19 16:13:10|4835.23|4835.23|4834.56|4834.56|4835.23|4835.23|4834.23|4834.23|0
1734624800000|2024-12-19 16:13:20|4834.57|4834.57|4834.9|4834.9|4834.9|4834.9|4834.57|4834.57|0
1734624810000|2024-12-19 16:13:30|4834.98|4834.98|4834.9|4834.9|4834.98|4834.98|4834.9|4834.9|0
1734624820000|2024-12-19 16:13:40|4835.02|4835.02|4835.36|4835.36|4835.36|4835.36|4835.02|4835.02|0
1734624830000|2024-12-19 16:13:50|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|4835.49|0
1734624840000|2024-12-19 16:14:00|4835.16|4835.16|4834.63|4834.63|4835.16|4835.16|4834.63|4834.63|0
1734624850000|2024-12-19 16:14:10|4834.39|4834.39|4834.27|4834.27|4834.39|4834.39|4834.05|4834.05|0
1734624860000|2024-12-19 16:14:20|4834.39|4834.39|4833.91|4833.91|4834.39|4834.39|4833.9|4833.9|0
1734624870000|2024-12-19 16:14:30|4833.5|4833.5|4833.93|4833.93|4834.06|4834.06|4833.5|4833.5|0
1734624880000|2024-12-19 16:14:40|4833.81|4833.81|4833.94|4833.94|4833.94|4833.94|4833.81|4833.81|0
1734624890000|2024-12-19 16:14:50|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|4834.17|0
1734624900000|2024-12-19 16:15:00|4834.41|4834.41|4834.62|4834.62|4834.95|4834.95|4834.41|4834.41|0
1734624910000|2024-12-19 16:15:10|4834.75|4834.75|4835.93|4835.93|4835.97|4835.97|4834.75|4834.75|0
1734624920000|2024-12-19 16:15:20|4836.05|4836.05|4836.24|4836.24|4836.24|4836.24|4836.05|4836.05|0
1734624930000|2024-12-19 16:15:30|4835.91|4835.91|4836.4|4836.4|4836.4|4836.4|4835.91|4835.91|0
1734624940000|2024-12-19 16:15:40|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|0
1734624950000|2024-12-19 16:15:50|4836.67|4836.67|4836.35|4836.35|4836.67|4836.67|4836.08|4836.08|0
1734624960000|2024-12-19 16:16:00|4836.61|4836.61|4836.27|4836.27|4836.95|4836.95|4836.27|4836.27|0
1734624970000|2024-12-19 16:16:10|4835.6|4835.6|4834.01|4834.01|4835.6|4835.6|4834.01|4834.01|0
1734624980000|2024-12-19 16:16:20|4834.13|4834.13|4834.2|4834.2|4834.2|4834.2|4834.13|4834.13|0
1734624990000|2024-12-19 16:16:30|4833.98|4833.98|4834.2|4834.2|4834.54|4834.54|4833.98|4833.98|0
1734625010000|2024-12-19 16:16:50|4834.6|4834.6|4834.93|4834.93|4834.93|4834.93|4834.33|4834.33|0
1734625020000|2024-12-19 16:17:00|4835.07|4835.07|4835.19|4835.19|4835.19|4835.19|4835.07|4835.07|0
1734625030000|2024-12-19 16:17:10|4835.52|4835.52|4835.77|4835.77|4835.77|4835.77|4835.52|4835.52|0
1734625040000|2024-12-19 16:17:20|4836.11|4836.11|4836.52|4836.52|4836.52|4836.52|4836.11|4836.11|0
1734625050000|2024-12-19 16:17:30|4836.38|4836.38|4836.72|4836.72|4836.72|4836.72|4836.38|4836.38|0
1734625060000|2024-12-19 16:17:40|4836.75|4836.75|4836.77|4836.77|4836.9|4836.9|4836.64|4836.64|0
1734625070000|2024-12-19 16:17:50|4836.74|4836.74|4836.7|4836.7|4836.96|4836.96|4836.7|4836.7|0
1734625090000|2024-12-19 16:18:10|4836.47|4836.47|4836.48|4836.48|4836.48|4836.48|4836.47|4836.47|0
1734625100000|2024-12-19 16:18:20|4836.46|4836.46|4837.44|4837.44|4837.44|4837.44|4836.46|4836.46|0
1734625120000|2024-12-19 16:18:40|4837.11|4837.11|4836.78|4836.78|4837.11|4837.11|4836.78|4836.78|0
1734625130000|2024-12-19 16:18:50|4836.64|4836.64|4836.42|4836.42|4836.87|4836.87|4836.19|4836.19|0
1734625140000|2024-12-19 16:19:00|4836.28|4836.28|4836.43|4836.43|4836.51|4836.51|4835.95|4835.95|0
1734625150000|2024-12-19 16:19:10|4836.1|4836.1|4836.36|4836.36|4836.36|4836.36|4836.02|4836.02|0
1734625180000|2024-12-19 16:19:40|4836.49|4836.49|4836.82|4836.82|4836.82|4836.82|4836.49|4836.49|0
1734625190000|2024-12-19 16:19:50|4836.49|4836.49|4836.12|4836.12|4836.49|4836.49|4836.12|4836.12|0
1734625200000|2024-12-19 16:20:00|4835.98|4835.98|4834.75|4834.75|4836.23|4836.23|4834.75|4834.75|0
1734625210000|2024-12-19 16:20:10|4834.42|4834.42|4833.56|4833.56|4834.42|4834.42|4833.56|4833.56|0
1734625220000|2024-12-19 16:20:20|4833.7|4833.7|4833.72|4833.72|4833.72|4833.72|4833.36|4833.36|0
1734625230000|2024-12-19 16:20:30|4833.95|4833.95|4834.94|4834.94|4834.94|4834.94|4833.95|4833.95|0
1734625240000|2024-12-19 16:20:40|4834.61|4834.61|4835.08|4835.08|4835.08|4835.08|4834.07|4834.07|0
1734625250000|2024-12-19 16:20:50|4835.53|4835.53|4835.53|4835.53|4835.53|4835.53|4835.53|4835.53|0
1734625260000|2024-12-19 16:21:00|4835.2|4835.2|4834.63|4834.63|4835.2|4835.2|4834.4|4834.4|0
1734625270000|2024-12-19 16:21:10|4834.66|4834.66|4834.79|4834.79|4834.83|4834.83|4834.66|4834.66|0
1734625280000|2024-12-19 16:21:20|4834.87|4834.87|4834.74|4834.74|4834.87|4834.87|4834.74|4834.74|0
1734625290000|2024-12-19 16:21:30|4834.87|4834.87|4834.87|4834.87|4835.2|4835.2|4834.87|4834.87|0
1734625300000|2024-12-19 16:21:40|4835|4835|4834.85|4834.85|4835.41|4835.41|4834.85|4834.85|0
1734625310000|2024-12-19 16:21:50|4834.78|4834.78|4833.28|4833.28|4834.78|4834.78|4833.14|4833.14|0
1734625320000|2024-12-19 16:22:00|4833.5|4833.5|4834.25|4834.25|4834.25|4834.25|4833.5|4833.5|0
1734625330000|2024-12-19 16:22:10|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|4833.84|0
1734625340000|2024-12-19 16:22:20|4833.92|4833.92|4833.99|4833.99|4834.13|4834.13|4833.92|4833.92|0
1734625350000|2024-12-19 16:22:30|4834.33|4834.33|4834.45|4834.45|4834.45|4834.45|4834.33|4834.33|0
1734625360000|2024-12-19 16:22:40|4834.78|4834.78|4835.63|4835.63|4835.64|4835.64|4834.78|4834.78|0
1734625370000|2024-12-19 16:22:50|4835.29|4835.29|4836.44|4836.44|4836.44|4836.44|4835.16|4835.16|0
1734625380000|2024-12-19 16:23:00|4836.1|4836.1|4836.44|4836.44|4836.44|4836.44|4836.1|4836.1|0
1734625390000|2024-12-19 16:23:10|4836.77|4836.77|4837.13|4837.13|4837.13|4837.13|4836.77|4836.77|0
1734625400000|2024-12-19 16:23:20|4837.16|4837.16|4837.06|4837.06|4837.29|4837.29|4836.95|4836.95|0
1734625410000|2024-12-19 16:23:30|4837.29|4837.29|4837.08|4837.08|4837.29|4837.29|4836.95|4836.95|0
1734625420000|2024-12-19 16:23:40|4837.16|4837.16|4837.31|4837.31|4837.31|4837.31|4837.16|4837.16|0
1734625430000|2024-12-19 16:23:50|4837.38|4837.38|4838.07|4838.07|4838.17|4838.17|4837.38|4837.38|0
1734625440000|2024-12-19 16:24:00|4838|4838|4837.86|4837.86|4838|4838|4837.79|4837.79|0
1734625450000|2024-12-19 16:24:10|4837.79|4837.79|4837.66|4837.66|4838.07|4838.07|4837.58|4837.58|0
1734625460000|2024-12-19 16:24:20|4837.99|4837.99|4837.54|4837.54|4837.99|4837.99|4837.54|4837.54|0
1734625470000|2024-12-19 16:24:30|4837.87|4837.87|4838.12|4838.12|4838.32|4838.32|4837.87|4837.87|0
1734625490000|2024-12-19 16:24:50|4838.46|4838.46|4838.2|4838.2|4838.61|4838.61|4838.2|4838.2|0
1734625500000|2024-12-19 16:25:00|4838.53|4838.53|4839.24|4839.24|4839.28|4839.28|4838.53|4838.53|0
1734625510000|2024-12-19 16:25:10|4839.16|4839.16|4838.51|4838.51|4839.29|4839.29|4838.35|4838.35|0
1734625520000|2024-12-19 16:25:20|4838.85|4838.85|4839.67|4839.67|4839.67|4839.67|4838.85|4838.85|0
1734625530000|2024-12-19 16:25:30|4839.33|4839.33|4838.66|4838.66|4839.53|4839.53|4838.66|4838.66|0
1734625540000|2024-12-19 16:25:40|4838.32|4838.32|4838.38|4838.38|4838.38|4838.38|4838.17|4838.17|0
1734625550000|2024-12-19 16:25:50|4838.5|4838.5|4838.53|4838.53|4838.53|4838.53|4838.2|4838.2|0
1734625560000|2024-12-19 16:26:00|4838.65|4838.65|4838.65|4838.65|4838.65|4838.65|4838.57|4838.57|0
1734625570000|2024-12-19 16:26:10|4838.32|4838.32|4838.87|4838.87|4839.2|4839.2|4838.2|4838.2|0
1734625580000|2024-12-19 16:26:20|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|0
1734625590000|2024-12-19 16:26:30|4838.47|4838.47|4837.73|4837.73|4838.47|4838.47|4837.73|4837.73|0
1734625600000|2024-12-19 16:26:40|4837.85|4837.85|4838.26|4838.26|4838.52|4838.52|4837.85|4837.85|0
1734625610000|2024-12-19 16:26:50|4838.39|4838.39|4838.39|4838.39|4838.39|4838.39|4838.39|4838.39|0
1734625620000|2024-12-19 16:27:00|4838.53|4838.53|4838.98|4838.98|4838.98|4838.98|4838.53|4838.53|0
1734625630000|2024-12-19 16:27:10|4839.32|4839.32|4838.39|4838.39|4839.32|4839.32|4838.19|4838.19|0
1734625640000|2024-12-19 16:27:20|4838.47|4838.47|4839.24|4839.24|4839.31|4839.31|4838.39|4838.39|0
1734625650000|2024-12-19 16:27:30|4839.01|4839.01|4839.28|4839.28|4839.28|4839.28|4838.86|4838.86|0
1734625660000|2024-12-19 16:27:40|4839.05|4839.05|4838.87|4838.87|4839.28|4839.28|4838.87|4838.87|0
1734625670000|2024-12-19 16:27:50|4838.94|4838.94|4839.35|4839.35|4839.35|4839.35|4838.94|4838.94|0
1734625680000|2024-12-19 16:28:00|4839.47|4839.47|4837.66|4837.66|4839.47|4839.47|4837.66|4837.66|0
1734625690000|2024-12-19 16:28:10|4837.74|4837.74|4837.28|4837.28|4837.96|4837.96|4837.16|4837.16|0
1734625700000|2024-12-19 16:28:20|4837.41|4837.41|4837.61|4837.61|4837.61|4837.61|4837.28|4837.28|0
1734625710000|2024-12-19 16:28:30|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|4837.49|0
1734625720000|2024-12-19 16:28:40|4837.41|4837.41|4835.95|4835.95|4837.41|4837.41|4835.95|4835.95|0
1734625730000|2024-12-19 16:28:50|4836.18|4836.18|4835.22|4835.22|4836.31|4836.31|4835.22|4835.22|0
1734625740000|2024-12-19 16:29:00|4835.09|4835.09|4835.24|4835.24|4835.42|4835.42|4835.09|4835.09|0
1734625750000|2024-12-19 16:29:10|4835.58|4835.58|4835.91|4835.91|4835.91|4835.91|4835.58|4835.58|0
1734625760000|2024-12-19 16:29:20|4835.04|4835.04|4835.92|4835.92|4835.94|4835.94|4835.04|4835.04|0
1734625770000|2024-12-19 16:29:30|4836.16|4836.16|4836.16|4836.16|4836.16|4836.16|4836.16|4836.16|0
1734625780000|2024-12-19 16:29:40|4836.5|4836.5|4836.59|4836.59|4836.72|4836.72|4836.5|4836.5|0
1734625790000|2024-12-19 16:29:50|4836.26|4836.26|4836.55|4836.55|4837.53|4837.53|4836.23|4836.23|0
1734682500000|2024-12-20 08:15:00|4797.42|4797.42|4796.54|4796.54|4797.45|4797.45|4796.54|4796.54|0
1734682510000|2024-12-20 08:15:10|4797.21|4797.21|4795.71|4795.71|4797.34|4797.34|4795.04|4795.04|0
1734682520000|2024-12-20 08:15:20|4795.84|4795.84|4796.19|4796.19|4796.19|4796.19|4795.79|4795.79|0
1734682530000|2024-12-20 08:15:30|4796.45|4796.45|4795.12|4795.12|4796.45|4796.45|4795.12|4795.12|0
1734682540000|2024-12-20 08:15:40|4795.45|4795.45|4797.5|4797.5|4797.5|4797.5|4795.45|4795.45|0
1734682550000|2024-12-20 08:15:50|4799.84|4799.84|4800.87|4800.87|4800.87|4800.87|4799.84|4799.84|0
1734682560000|2024-12-20 08:16:00|4802.21|4802.21|4802.73|4802.73|4803.4|4803.4|4802|4802|0
1734682570000|2024-12-20 08:16:10|4801.72|4801.72|4802.23|4802.23|4802.27|4802.27|4801.6|4801.6|0
1734682580000|2024-12-20 08:16:20|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1734682590000|2024-12-20 08:16:30|4801.9|4801.9|4801.82|4801.82|4801.9|4801.9|4801.82|4801.82|0
1734682600000|2024-12-20 08:16:40|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|4802.49|0
1734682610000|2024-12-20 08:16:50|4802.58|4802.58|4801.23|4801.23|4802.85|4802.85|4800.89|4800.89|0
1734682620000|2024-12-20 08:17:00|4801.27|4801.27|4801.17|4801.17|4801.6|4801.6|4801.17|4801.17|0
1734682630000|2024-12-20 08:17:10|4800.84|4800.84|4802.99|4802.99|4802.99|4802.99|4800.84|4800.84|0
1734682640000|2024-12-20 08:17:20|4802.86|4802.86|4802.32|4802.32|4802.86|4802.86|4801.86|4801.86|0
1734682650000|2024-12-20 08:17:30|4802.09|4802.09|4802.24|4802.24|4802.24|4802.24|4802.09|4802.09|0
1734682660000|2024-12-20 08:17:40|4802.11|4802.11|4802.2|4802.2|4802.2|4802.2|4802.08|4802.08|0
1734682670000|2024-12-20 08:17:50|4801.86|4801.86|4801.53|4801.53|4801.86|4801.86|4801.53|4801.53|0
1734682680000|2024-12-20 08:18:00|4801.86|4801.86|4801.72|4801.72|4801.86|4801.86|4801.45|4801.45|0
1734682690000|2024-12-20 08:18:10|4801.4|4801.4|4800.51|4800.51|4801.4|4801.4|4800.51|4800.51|0
1734682700000|2024-12-20 08:18:20|4801.18|4801.18|4799.59|4799.59|4801.18|4801.18|4799.59|4799.59|0
1734682710000|2024-12-20 08:18:30|4798.58|4798.58|4799.59|4799.59|4799.59|4799.59|4798.58|4798.58|0
1734682720000|2024-12-20 08:18:40|4799.45|4799.45|4799.79|4799.79|4799.79|4799.79|4799.45|4799.45|0
1734682730000|2024-12-20 08:18:50|4799.86|4799.86|4799.08|4799.08|4799.94|4799.94|4798.74|4798.74|0
1734682740000|2024-12-20 08:19:00|4799.68|4799.68|4798.1|4798.1|4800.34|4800.34|4798.1|4798.1|0
1734682750000|2024-12-20 08:19:10|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|0
1734682760000|2024-12-20 08:19:20|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|0
1734682770000|2024-12-20 08:19:30|4797.44|4797.44|4798.01|4798.01|4798.07|4798.07|4797.18|4797.18|0
1734682780000|2024-12-20 08:19:40|4797.34|4797.34|4797.21|4797.21|4797.34|4797.34|4797.21|4797.21|0
1734682790000|2024-12-20 08:19:50|4797.54|4797.54|4797.04|4797.04|4797.54|4797.54|4797.04|4797.04|0
1734682800000|2024-12-20 08:20:00|4797.37|4797.37|4797.66|4797.66|4798.33|4798.33|4796.86|4796.86|0
1734682810000|2024-12-20 08:20:10|4797.68|4797.68|4798.48|4798.48|4799.49|4799.49|4797.68|4797.68|0
1734682820000|2024-12-20 08:20:20|4798.15|4798.15|4797.48|4797.48|4798.82|4798.82|4797.48|4797.48|0
1734682830000|2024-12-20 08:20:30|4797.82|4797.82|4797.15|4797.15|4797.82|4797.82|4796.81|4796.81|0
1734682840000|2024-12-20 08:20:40|4796.14|4796.14|4796.81|4796.81|4796.81|4796.81|4796.14|4796.14|0
1734682850000|2024-12-20 08:20:50|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|0
1734682860000|2024-12-20 08:21:00|4795.48|4795.48|4798.37|4798.37|4798.37|4798.37|4795.48|4795.48|0
1734682870000|2024-12-20 08:21:10|4798.64|4798.64|4799.3|4799.3|4799.3|4799.3|4798.64|4798.64|0
1734682880000|2024-12-20 08:21:20|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|0
1734682890000|2024-12-20 08:21:30|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|0
1734682910000|2024-12-20 08:21:50|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|0
1734682920000|2024-12-20 08:22:00|4800.2|4800.2|4802.31|4802.31|4802.31|4802.31|4799.53|4799.53|0
1734682930000|2024-12-20 08:22:10|4802.18|4802.18|4799.79|4799.79|4802.18|4802.18|4799.79|4799.79|0
1734682940000|2024-12-20 08:22:20|4800.09|4800.09|4799.42|4799.42|4800.09|4800.09|4799.09|4799.09|0
1734682950000|2024-12-20 08:22:30|4798.75|4798.75|4799.09|4799.09|4799.09|4799.09|4798.75|4798.75|0
1734682960000|2024-12-20 08:22:40|4799.42|4799.42|4798.75|4798.75|4799.42|4799.42|4798.75|4798.75|0
1734682970000|2024-12-20 08:22:50|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|4799.09|0
1734682980000|2024-12-20 08:23:00|4799.02|4799.02|4799.69|4799.69|4799.69|4799.69|4799.02|4799.02|0
1734683000000|2024-12-20 08:23:20|4799.47|4799.47|4798.13|4798.13|4799.47|4799.47|4798.13|4798.13|0
1734683010000|2024-12-20 08:23:30|4797.74|4797.74|4797|4797|4797.74|4797.74|4797|4797|0
1734683020000|2024-12-20 08:23:40|4797.66|4797.66|4796.25|4796.25|4797.66|4797.66|4796.25|4796.25|0
1734683030000|2024-12-20 08:23:50|4795.99|4795.99|4796.53|4796.53|4796.65|4796.65|4795.99|4795.99|0
1734683040000|2024-12-20 08:24:00|4796.14|4796.14|4795.91|4795.91|4796.14|4796.14|4795.91|4795.91|0
1734683050000|2024-12-20 08:24:10|4796.58|4796.58|4796.98|4796.98|4796.98|4796.98|4796.58|4796.58|0
1734683060000|2024-12-20 08:24:20|4796.64|4796.64|4796.31|4796.31|4796.98|4796.98|4796.31|4796.31|0
1734683070000|2024-12-20 08:24:30|4796.64|4796.64|4795.77|4795.77|4797.31|4797.31|4795.77|4795.77|0
1734683080000|2024-12-20 08:24:40|4796.03|4796.03|4797.25|4797.25|4797.25|4797.25|4796.03|4796.03|0
1734683090000|2024-12-20 08:24:50|4797.32|4797.32|4797.58|4797.58|4797.58|4797.58|4797.25|4797.25|0
1734683100000|2024-12-20 08:25:00|4797.66|4797.66|4795.96|4795.96|4797.66|4797.66|4795.96|4795.96|0
1734683120000|2024-12-20 08:25:20|4796.55|4796.55|4795.54|4795.54|4796.55|4796.55|4795.54|4795.54|0
1734683130000|2024-12-20 08:25:30|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|0
1734683140000|2024-12-20 08:25:40|4796.47|4796.47|4795.54|4795.54|4796.47|4796.47|4794.54|4794.54|0
1734683150000|2024-12-20 08:25:50|4795.21|4795.21|4793.36|4793.36|4795.21|4795.21|4792.75|4792.75|0
1734683160000|2024-12-20 08:26:00|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|0
1734683170000|2024-12-20 08:26:10|4794.15|4794.15|4794.17|4794.17|4794.17|4794.17|4793.56|4793.56|0
1734683180000|2024-12-20 08:26:20|4794.44|4794.44|4795.1|4795.1|4795.1|4795.1|4794.44|4794.44|0
1734683190000|2024-12-20 08:26:30|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|0
1734683200000|2024-12-20 08:26:40|4796.17|4796.17|4796.59|4796.59|4796.59|4796.59|4796.17|4796.17|0
1734683210000|2024-12-20 08:26:50|4796.4|4796.4|4796.46|4796.46|4796.46|4796.46|4796.4|4796.4|0
1734683220000|2024-12-20 08:27:00|4796.47|4796.47|4796.34|4796.34|4796.47|4796.47|4796.01|4796.01|0
1734683230000|2024-12-20 08:27:10|4796.47|4796.47|4796.61|4796.61|4796.61|4796.61|4796.47|4796.47|0
1734683240000|2024-12-20 08:27:20|4796.94|4796.94|4796.94|4796.94|4797.21|4797.21|4796.94|4796.94|0
1734683250000|2024-12-20 08:27:30|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|0
1734683260000|2024-12-20 08:27:40|4796.84|4796.84|4795.8|4795.8|4796.84|4796.84|4795.8|4795.8|0
1734683270000|2024-12-20 08:27:50|4796.13|4796.13|4796.8|4796.8|4796.8|4796.8|4796.13|4796.13|0
1734683280000|2024-12-20 08:28:00|4796.46|4796.46|4797.36|4797.36|4797.36|4797.36|4796.13|4796.13|0
1734683290000|2024-12-20 08:28:10|4798.02|4798.02|4799.46|4799.46|4799.46|4799.46|4798.02|4798.02|0
1734683300000|2024-12-20 08:28:20|4799.43|4799.43|4798.56|4798.56|4799.43|4799.43|4798.56|4798.56|0
1734683310000|2024-12-20 08:28:30|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|0
1734683320000|2024-12-20 08:28:40|4798.97|4798.97|4798.24|4798.24|4798.97|4798.97|4798.24|4798.24|0
1734683330000|2024-12-20 08:28:50|4798.57|4798.57|4798.91|4798.91|4798.91|4798.91|4798.57|4798.57|0
1734683340000|2024-12-20 08:29:00|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|4799.65|0
1734683350000|2024-12-20 08:29:10|4799.78|4799.78|4797.98|4797.98|4799.78|4799.78|4797.98|4797.98|0
1734683360000|2024-12-20 08:29:20|4798.58|4798.58|4798.91|4798.91|4798.91|4798.91|4798.31|4798.31|0
1734683370000|2024-12-20 08:29:30|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1734683380000|2024-12-20 08:29:40|4799.09|4799.09|4798.75|4798.75|4799.09|4799.09|4798.75|4798.75|0
1734683390000|2024-12-20 08:29:50|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|0
1734683400000|2024-12-20 08:30:00|4798.75|4798.75|4797.97|4797.97|4798.75|4798.75|4797.77|4797.77|0
1734683410000|2024-12-20 08:30:10|4797.85|4797.85|4799.15|4799.15|4799.15|4799.15|4797.85|4797.85|0
1734683420000|2024-12-20 08:30:20|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|0
1734683440000|2024-12-20 08:30:40|4799.08|4799.08|4796.85|4796.85|4799.08|4799.08|4796.85|4796.85|0
1734683450000|2024-12-20 08:30:50|4796.37|4796.37|4794.81|4794.81|4796.68|4796.68|4794.81|4794.81|0
1734683460000|2024-12-20 08:31:00|4794.74|4794.74|4795.14|4795.14|4795.14|4795.14|4794.47|4794.47|0
1734683470000|2024-12-20 08:31:10|4794.47|4794.47|4794.14|4794.14|4794.47|4794.47|4794.14|4794.14|0
1734683480000|2024-12-20 08:31:20|4794.06|4794.06|4793.99|4793.99|4794.06|4794.06|4793.65|4793.65|0
1734683490000|2024-12-20 08:31:30|4793.87|4793.87|4792.05|4792.05|4793.87|4793.87|4791.38|4791.38|0
1734683500000|2024-12-20 08:31:40|4791.9|4791.9|4790.55|4790.55|4791.9|4791.9|4790.21|4790.21|0
1734683510000|2024-12-20 08:31:50|4790.22|4790.22|4790.78|4790.78|4790.78|4790.78|4790.22|4790.22|0
1734683520000|2024-12-20 08:32:00|4790.72|4790.72|4790.25|4790.25|4790.72|4790.72|4790.25|4790.25|0
1734683530000|2024-12-20 08:32:10|4790.03|4790.03|4789.76|4789.76|4790.03|4790.03|4789.76|4789.76|0
1734683540000|2024-12-20 08:32:20|4789.88|4789.88|4789.27|4789.27|4789.88|4789.88|4789.06|4789.06|0
1734683550000|2024-12-20 08:32:30|4788.6|4788.6|4789.68|4789.68|4789.68|4789.68|4788.6|4788.6|0
1734683560000|2024-12-20 08:32:40|4789.2|4789.2|4788.72|4788.72|4789.2|4789.2|4788.72|4788.72|0
1734683570000|2024-12-20 08:32:50|4788.64|4788.64|4787.75|4787.75|4788.64|4788.64|4787.08|4787.08|0
1734683580000|2024-12-20 08:33:00|4787.99|4787.99|4787|4787|4787.99|4787.99|4786.61|4786.61|0
1734683590000|2024-12-20 08:33:10|4787.12|4787.12|4788.52|4788.52|4788.52|4788.52|4786.78|4786.78|0
1734683600000|2024-12-20 08:33:20|4788.42|4788.42|4788.82|4788.82|4789.08|4789.08|4788.03|4788.03|0
1734683610000|2024-12-20 08:33:30|4789.59|4789.59|4791.55|4791.55|4791.55|4791.55|4789.59|4789.59|0
1734683620000|2024-12-20 08:33:40|4791.88|4791.88|4789.94|4789.94|4791.88|4791.88|4789.27|4789.27|0
1734683630000|2024-12-20 08:33:50|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|0
1734683640000|2024-12-20 08:34:00|4789.94|4789.94|4790.27|4790.27|4790.94|4790.94|4789.94|4789.94|0
1734683650000|2024-12-20 08:34:10|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|0
1734683660000|2024-12-20 08:34:20|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|0
1734683670000|2024-12-20 08:34:30|4790.34|4790.34|4790.09|4790.09|4790.34|4790.34|4790.08|4790.08|0
1734683680000|2024-12-20 08:34:40|4789.96|4789.96|4789.73|4789.73|4789.96|4789.96|4789.73|4789.73|0
1734683690000|2024-12-20 08:34:50|4789.58|4789.58|4788.57|4788.57|4789.58|4789.58|4788.24|4788.24|0
1734683700000|2024-12-20 08:35:00|4788.5|4788.5|4789.58|4789.58|4789.58|4789.58|4788.5|4788.5|0
1734683710000|2024-12-20 08:35:10|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1734683720000|2024-12-20 08:35:20|4789.24|4789.24|4789.93|4789.93|4789.93|4789.93|4789.24|4789.24|0
1734683730000|2024-12-20 08:35:30|4789.27|4789.27|4787.28|4787.28|4789.27|4789.27|4787.28|4787.28|0
1734683740000|2024-12-20 08:35:40|4787.62|4787.62|4787.69|4787.69|4787.69|4787.69|4787.62|4787.62|0
1734683750000|2024-12-20 08:35:50|4787.36|4787.36|4788.42|4788.42|4788.42|4788.42|4787.36|4787.36|0
1734683760000|2024-12-20 08:36:00|4787.09|4787.09|4787.29|4787.29|4787.29|4787.29|4786.96|4786.96|0
1734683770000|2024-12-20 08:36:10|4787.12|4787.12|4786.84|4786.84|4787.18|4787.18|4786.84|4786.84|0
1734683780000|2024-12-20 08:36:20|4786.72|4786.72|4787.06|4787.06|4787.06|4787.06|4786.72|4786.72|0
1734683810000|2024-12-20 08:36:50|4787.39|4787.39|4785.42|4785.42|4787.39|4787.39|4785.42|4785.42|0
1734683820000|2024-12-20 08:37:00|4784.75|4784.75|4784.26|4784.26|4784.75|4784.75|4784.26|4784.26|0
1734683830000|2024-12-20 08:37:10|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1734683840000|2024-12-20 08:37:20|4783.99|4783.99|4782.7|4782.7|4783.99|4783.99|4782.7|4782.7|0
1734683850000|2024-12-20 08:37:30|4782.46|4782.46|4782.8|4782.8|4782.8|4782.8|4782.46|4782.46|0
1734683870000|2024-12-20 08:37:50|4782.57|4782.57|4782.37|4782.37|4782.57|4782.57|4782.17|4782.17|0
1734683880000|2024-12-20 08:38:00|4782.33|4782.33|4780.26|4780.26|4782.47|4782.47|4780.26|4780.26|0
1734683890000|2024-12-20 08:38:10|4780.19|4780.19|4778.91|4778.91|4780.52|4780.52|4778.91|4778.91|0
1734683900000|2024-12-20 08:38:20|4778.79|4778.79|4779.26|4779.26|4779.26|4779.26|4778.45|4778.45|0
1734683910000|2024-12-20 08:38:30|4779.12|4779.12|4778.18|4778.18|4779.12|4779.12|4778.05|4778.05|0
1734683920000|2024-12-20 08:38:40|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1734683930000|2024-12-20 08:38:50|4778.56|4778.56|4779.08|4779.08|4779.08|4779.08|4777.98|4777.98|0
1734683940000|2024-12-20 08:39:00|4779.43|4779.43|4779.57|4779.57|4779.57|4779.57|4779.1|4779.1|0
1734683950000|2024-12-20 08:39:10|4779.51|4779.51|4779.18|4779.18|4779.51|4779.51|4778.51|4778.51|0
1734683960000|2024-12-20 08:39:20|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|0
1734683980000|2024-12-20 08:39:40|4779.24|4779.24|4779.57|4779.57|4779.57|4779.57|4779.24|4779.24|0
1734683990000|2024-12-20 08:39:50|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|0
1734684000000|2024-12-20 08:40:00|4779.36|4779.36|4781.55|4781.55|4781.62|4781.62|4779.36|4779.36|0
1734684010000|2024-12-20 08:40:10|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|0
1734684020000|2024-12-20 08:40:20|4780.82|4780.82|4780.83|4780.83|4780.83|4780.83|4779.49|4779.49|0
1734684030000|2024-12-20 08:40:30|4781.5|4781.5|4781.63|4781.63|4781.63|4781.63|4781.5|4781.5|0
1734684040000|2024-12-20 08:40:40|4781.5|4781.5|4781.77|4781.77|4781.77|4781.77|4781.5|4781.5|0
1734684050000|2024-12-20 08:40:50|4780.77|4780.77|4781.18|4781.18|4781.18|4781.18|4780.77|4780.77|0
1734684060000|2024-12-20 08:41:00|4781.52|4781.52|4781.67|4781.67|4781.67|4781.67|4781.52|4781.52|0
1734684070000|2024-12-20 08:41:10|4781.59|4781.59|4782.46|4782.46|4782.46|4782.46|4780.92|4780.92|0
1734684080000|2024-12-20 08:41:20|4783.18|4783.18|4783.19|4783.19|4783.19|4783.19|4782.85|4782.85|0
1734684090000|2024-12-20 08:41:30|4782.53|4782.53|4783.19|4783.19|4783.19|4783.19|4782.53|4782.53|0
1734684100000|2024-12-20 08:41:40|4783.14|4783.14|4782.58|4782.58|4783.14|4783.14|4782.14|4782.14|0
1734684110000|2024-12-20 08:41:50|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|0
1734684120000|2024-12-20 08:42:00|4782.78|4782.78|4782.99|4782.99|4782.99|4782.99|4782.65|4782.65|0
1734684130000|2024-12-20 08:42:10|4783.62|4783.62|4784.2|4784.2|4785.01|4785.01|4783.62|4783.62|0
1734684140000|2024-12-20 08:42:20|4783.87|4783.87|4784.08|4784.08|4784.2|4784.2|4783.87|4783.87|0
1734684150000|2024-12-20 08:42:30|4784.42|4784.42|4785.39|4785.39|4785.39|4785.39|4784.42|4784.42|0
1734684160000|2024-12-20 08:42:40|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|0
1734684170000|2024-12-20 08:42:50|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1734684180000|2024-12-20 08:43:00|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.39|4785.39|0
1734684190000|2024-12-20 08:43:10|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|0
1734684200000|2024-12-20 08:43:20|4786.3|4786.3|4786.98|4786.98|4786.98|4786.98|4786.3|4786.3|0
1734684210000|2024-12-20 08:43:30|4786.65|4786.65|4786.53|4786.53|4786.65|4786.65|4786.53|4786.53|0
1734684220000|2024-12-20 08:43:40|4785.86|4785.86|4785.52|4785.52|4785.86|4785.86|4785.52|4785.52|0
1734684230000|2024-12-20 08:43:50|4784.66|4784.66|4784.39|4784.39|4784.66|4784.66|4784.39|4784.39|0
1734684240000|2024-12-20 08:44:00|4784.06|4784.06|4783.72|4783.72|4784.06|4784.06|4783.72|4783.72|0
1734684250000|2024-12-20 08:44:10|4782.7|4782.7|4782.56|4782.56|4782.7|4782.7|4782.56|4782.56|0
1734684260000|2024-12-20 08:44:20|4782.22|4782.22|4781.56|4781.56|4782.22|4782.22|4781.56|4781.56|0
1734684270000|2024-12-20 08:44:30|4781.89|4781.89|4780.91|4780.91|4781.89|4781.89|4780.91|4780.91|0
1734684280000|2024-12-20 08:44:40|4780.8|4780.8|4780.1|4780.1|4780.8|4780.8|4780.1|4780.1|0
1734684290000|2024-12-20 08:44:50|4780.43|4780.43|4779.64|4779.64|4780.43|4780.43|4778.92|4778.92|0
1734684300000|2024-12-20 08:45:00|4779.72|4779.72|4779.8|4779.8|4779.8|4779.8|4779.72|4779.72|0
1734684310000|2024-12-20 08:45:10|4780.19|4780.19|4780.14|4780.14|4780.27|4780.27|4780.14|4780.14|0
1734684320000|2024-12-20 08:45:20|4780.81|4780.81|4779.75|4779.75|4780.81|4780.81|4779.54|4779.54|0
1734684330000|2024-12-20 08:45:30|4779.87|4779.87|4780.06|4780.06|4780.14|4780.14|4779.87|4779.87|0
1734684340000|2024-12-20 08:45:40|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|0
1734684350000|2024-12-20 08:45:50|4780.73|4780.73|4781.4|4781.4|4781.4|4781.4|4780.73|4780.73|0
1734684360000|2024-12-20 08:46:00|4781.52|4781.52|4781.54|4781.54|4781.54|4781.54|4781.34|4781.34|0
1734684370000|2024-12-20 08:46:10|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1734684390000|2024-12-20 08:46:30|4781.54|4781.54|4782.21|4782.21|4782.21|4782.21|4781.54|4781.54|0
1734684400000|2024-12-20 08:46:40|4782.09|4782.09|4781.97|4781.97|4782.09|4782.09|4781.97|4781.97|0
1734684410000|2024-12-20 08:46:50|4781.64|4781.64|4781.28|4781.28|4781.83|4781.83|4781.16|4781.16|0
1734684420000|2024-12-20 08:47:00|4780.95|4780.95|4779.39|4779.39|4780.95|4780.95|4779.39|4779.39|0
1734684430000|2024-12-20 08:47:10|4779.06|4779.06|4779.73|4779.73|4779.73|4779.73|4779.06|4779.06|0
1734684440000|2024-12-20 08:47:20|4779.46|4779.46|4780.54|4780.54|4780.54|4780.54|4779.46|4779.46|0
1734684450000|2024-12-20 08:47:30|4780.21|4780.21|4780.63|4780.63|4780.63|4780.63|4780.21|4780.21|0
1734684460000|2024-12-20 08:47:40|4780.97|4780.97|4781.1|4781.1|4781.1|4781.1|4780.97|4780.97|0
1734684470000|2024-12-20 08:47:50|4781.18|4781.18|4781.51|4781.51|4781.51|4781.51|4781.18|4781.18|0
1734684480000|2024-12-20 08:48:00|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1734684490000|2024-12-20 08:48:10|4781.09|4781.09|4779.41|4779.41|4781.09|4781.09|4779.41|4779.41|0
1734684500000|2024-12-20 08:48:20|4779.74|4779.74|4779.93|4779.93|4779.93|4779.93|4779.52|4779.52|0
1734684510000|2024-12-20 08:48:30|4779.92|4779.92|4779.71|4779.71|4780.59|4780.59|4779.59|4779.59|0
1734684520000|2024-12-20 08:48:40|4779.59|4779.59|4778.91|4778.91|4779.59|4779.59|4778.91|4778.91|0
1734684530000|2024-12-20 08:48:50|4778.68|4778.68|4777.7|4777.7|4778.68|4778.68|4777.7|4777.7|0
1734684540000|2024-12-20 08:49:00|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|0
1734684550000|2024-12-20 08:49:10|4778.08|4778.08|4777.67|4777.67|4778.34|4778.34|4777.67|4777.67|0
1734684560000|2024-12-20 08:49:20|4777.83|4777.83|4777.5|4777.5|4777.83|4777.83|4777.49|4777.49|0
1734684570000|2024-12-20 08:49:30|4777.84|4777.84|4776.78|4776.78|4777.84|4777.84|4776.68|4776.68|0
1734684580000|2024-12-20 08:49:40|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|0
1734684590000|2024-12-20 08:49:50|4777.76|4777.76|4778|4778|4778.53|4778.53|4777.58|4777.58|0
1734684600000|2024-12-20 08:50:00|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778|4778|0
1734684610000|2024-12-20 08:50:10|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|0
1734684620000|2024-12-20 08:50:20|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|0
1734684630000|2024-12-20 08:50:30|4778.26|4778.26|4777.38|4777.38|4778.26|4778.26|4777.38|4777.38|0
1734684640000|2024-12-20 08:50:40|4777.31|4777.31|4776.25|4776.25|4777.31|4777.31|4776.1|4776.1|0
1734684650000|2024-12-20 08:50:50|4776.33|4776.33|4777.66|4777.66|4777.66|4777.66|4776.33|4776.33|0
1734684660000|2024-12-20 08:51:00|4777.78|4777.78|4778.19|4778.19|4778.19|4778.19|4777.78|4777.78|0
1734684670000|2024-12-20 08:51:10|4778.12|4778.12|4777.32|4777.32|4778.12|4778.12|4776.92|4776.92|0
1734684680000|2024-12-20 08:51:20|4777.44|4777.44|4777.04|4777.04|4777.44|4777.44|4777.04|4777.04|0
1734684690000|2024-12-20 08:51:30|4776.64|4776.64|4775.36|4775.36|4776.64|4776.64|4775.02|4775.02|0
1734684700000|2024-12-20 08:51:40|4774.9|4774.9|4774.78|4774.78|4774.9|4774.9|4774.78|4774.78|0
1734684710000|2024-12-20 08:51:50|4774.71|4774.71|4772.39|4772.39|4774.71|4774.71|4772.26|4772.26|0
1734684720000|2024-12-20 08:52:00|4773.06|4773.06|4774.19|4774.19|4774.19|4774.19|4772.76|4772.76|0
1734684730000|2024-12-20 08:52:10|4774.86|4774.86|4774.94|4774.94|4774.98|4774.98|4774.64|4774.64|0
1734684740000|2024-12-20 08:52:20|4775.1|4775.1|4776.42|4776.42|4776.42|4776.42|4775.1|4775.1|0
1734684750000|2024-12-20 08:52:30|4776.29|4776.29|4776.14|4776.14|4776.29|4776.29|4776.14|4776.14|0
1734684760000|2024-12-20 08:52:40|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|0
1734684770000|2024-12-20 08:52:50|4776.92|4776.92|4776.82|4776.82|4776.92|4776.92|4776.82|4776.82|0
1734684780000|2024-12-20 08:53:00|4776.89|4776.89|4777.34|4777.34|4777.34|4777.34|4776.56|4776.56|0
1734684790000|2024-12-20 08:53:10|4777.5|4777.5|4777.76|4777.76|4777.76|4777.76|4777.24|4777.24|0
1734684800000|2024-12-20 08:53:20|4777.83|4777.83|4777.76|4777.76|4777.83|4777.83|4777.76|4777.76|0
1734684810000|2024-12-20 08:53:30|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1734684820000|2024-12-20 08:53:40|4777.64|4777.64|4778.32|4778.32|4778.32|4778.32|4777.5|4777.5|0
1734684830000|2024-12-20 08:53:50|4777.66|4777.66|4778.32|4778.32|4778.32|4778.32|4777.66|4777.66|0
1734684840000|2024-12-20 08:54:00|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|0
1734684850000|2024-12-20 08:54:10|4778.3|4778.3|4777.64|4777.64|4778.3|4778.3|4777.64|4777.64|0
1734684860000|2024-12-20 08:54:20|4777.97|4777.97|4778.1|4778.1|4778.1|4778.1|4777.97|4777.97|0
1734684870000|2024-12-20 08:54:30|4777.97|4777.97|4777.1|4777.1|4778.1|4778.1|4777.1|4777.1|0
1734684880000|2024-12-20 08:54:40|4776.97|4776.97|4777.3|4777.3|4777.3|4777.3|4776.97|4776.97|0
1734684890000|2024-12-20 08:54:50|4776.63|4776.63|4776.56|4776.56|4776.63|4776.63|4776.56|4776.56|0
1734684900000|2024-12-20 08:55:00|4776.89|4776.89|4777.96|4777.96|4777.96|4777.96|4776.89|4776.89|0
1734684910000|2024-12-20 08:55:10|4778.03|4778.03|4778.37|4778.37|4778.37|4778.37|4778.03|4778.03|0
1734684920000|2024-12-20 08:55:20|4778.7|4778.7|4778.49|4778.49|4778.82|4778.82|4778.49|4778.49|0
1734684930000|2024-12-20 08:55:30|4778.5|4778.5|4777.11|4777.11|4778.5|4778.5|4776.7|4776.7|0
1734684940000|2024-12-20 08:55:40|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|0
1734684960000|2024-12-20 08:56:00|4777.58|4777.58|4777.7|4777.7|4777.7|4777.7|4777.58|4777.58|0
1734684970000|2024-12-20 08:56:10|4778.03|4778.03|4778.03|4778.03|4778.37|4778.37|4778.03|4778.03|0
1734684980000|2024-12-20 08:56:20|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|0
1734684990000|2024-12-20 08:56:30|4777.72|4777.72|4778.31|4778.31|4778.31|4778.31|4777.38|4777.38|0
1734685000000|2024-12-20 08:56:40|4778.18|4778.18|4777.74|4777.74|4778.18|4778.18|4777.74|4777.74|0
1734685010000|2024-12-20 08:56:50|4777.61|4777.61|4776.94|4776.94|4777.61|4777.61|4776.94|4776.94|0
1734685020000|2024-12-20 08:57:00|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1734685030000|2024-12-20 08:57:10|4776.94|4776.94|4777.17|4777.17|4777.17|4777.17|4776.94|4776.94|0
1734685040000|2024-12-20 08:57:20|4776.83|4776.83|4777.17|4777.17|4777.17|4777.17|4776.83|4776.83|0
1734685050000|2024-12-20 08:57:30|4777.5|4777.5|4777.37|4777.37|4777.5|4777.5|4777.37|4777.37|0
1734685060000|2024-12-20 08:57:40|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|0
1734685070000|2024-12-20 08:57:50|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|0
1734685080000|2024-12-20 08:58:00|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|0
1734685090000|2024-12-20 08:58:10|4777.16|4777.16|4777.08|4777.08|4777.16|4777.16|4777.08|4777.08|0
1734685100000|2024-12-20 08:58:20|4776.22|4776.22|4775.77|4775.77|4776.22|4776.22|4775.77|4775.77|0
1734685110000|2024-12-20 08:58:30|4776.1|4776.1|4775.18|4775.18|4776.1|4776.1|4775.18|4775.18|0
1734685120000|2024-12-20 08:58:40|4774.91|4774.91|4774.46|4774.46|4774.91|4774.91|4774.46|4774.46|0
1734685130000|2024-12-20 08:58:50|4774.38|4774.38|4774.23|4774.23|4774.38|4774.38|4773.9|4773.9|0
1734685140000|2024-12-20 08:59:00|4774.57|4774.57|4775.26|4775.26|4775.26|4775.26|4774.57|4774.57|0
1734685150000|2024-12-20 08:59:10|4775.6|4775.6|4775.72|4775.72|4775.72|4775.72|4775.38|4775.38|0
1734685160000|2024-12-20 08:59:20|4775.38|4775.38|4774.92|4774.92|4775.38|4775.38|4774.92|4774.92|0
1734685180000|2024-12-20 08:59:40|4775.25|4775.25|4775.59|4775.59|4775.59|4775.59|4775.25|4775.25|0
1734685190000|2024-12-20 08:59:50|4775.92|4775.92|4776.35|4776.35|4776.35|4776.35|4775.55|4775.55|0
1734685200000|2024-12-20 09:00:00|4776.92|4776.92|4776.13|4776.13|4776.93|4776.93|4776.13|4776.13|0
1734685210000|2024-12-20 09:00:10|4776.46|4776.46|4777.55|4777.55|4777.88|4777.88|4776.46|4776.46|0
1734685220000|2024-12-20 09:00:20|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|0
1734685240000|2024-12-20 09:00:40|4778|4778|4778.39|4778.39|4778.39|4778.39|4778|4778|0
1734685260000|2024-12-20 09:01:00|4778.61|4778.61|4780.27|4780.27|4780.27|4780.27|4778.61|4778.61|0
1734685270000|2024-12-20 09:01:10|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|0
1734685280000|2024-12-20 09:01:20|4780.65|4780.65|4780.78|4780.78|4780.78|4780.78|4780.65|4780.65|0
1734685290000|2024-12-20 09:01:30|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1734685310000|2024-12-20 09:01:50|4780.78|4780.78|4780.39|4780.39|4780.78|4780.78|4780.39|4780.39|0
1734685320000|2024-12-20 09:02:00|4780.26|4780.26|4780.72|4780.72|4780.72|4780.72|4780.03|4780.03|0
1734685340000|2024-12-20 09:02:20|4779.57|4779.57|4779.61|4779.61|4779.84|4779.84|4779.49|4779.49|0
1734685350000|2024-12-20 09:02:30|4779.42|4779.42|4775.2|4775.2|4779.42|4779.42|4775.2|4775.2|0
1734685370000|2024-12-20 09:02:50|4773.75|4773.75|4773.55|4773.55|4773.75|4773.75|4773.55|4773.55|0
1734685380000|2024-12-20 09:03:00|4773.67|4773.67|4774.07|4774.07|4774.07|4774.07|4773.47|4773.47|0
1734685400000|2024-12-20 09:03:20|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|0
1734685410000|2024-12-20 09:03:30|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|0
1734685420000|2024-12-20 09:03:40|4773.8|4773.8|4772.6|4772.6|4773.93|4773.93|4772.6|4772.6|0
1734685430000|2024-12-20 09:03:50|4772.15|4772.15|4771.1|4771.1|4772.28|4772.28|4770.88|4770.88|0
1734685440000|2024-12-20 09:04:00|4770.43|4770.43|4770.15|4770.15|4770.43|4770.43|4770.15|4770.15|0
1734685450000|2024-12-20 09:04:10|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|0
1734685460000|2024-12-20 09:04:20|4769.48|4769.48|4768.29|4768.29|4769.48|4769.48|4768.17|4768.17|0
1734685470000|2024-12-20 09:04:30|4768.26|4768.26|4768.23|4768.23|4768.26|4768.26|4768.23|4768.23|0
1734685480000|2024-12-20 09:04:40|4767.89|4767.89|4767.22|4767.22|4767.89|4767.89|4767.22|4767.22|0
1734685500000|2024-12-20 09:05:00|4766.82|4766.82|4765.65|4765.65|4766.82|4766.82|4765.65|4765.65|0
1734685510000|2024-12-20 09:05:10|4765.43|4765.43|4763.31|4763.31|4765.43|4765.43|4763.31|4763.31|0
1734685520000|2024-12-20 09:05:20|4763.3|4763.3|4761.73|4761.73|4763.3|4763.3|4761.73|4761.73|0
1734685530000|2024-12-20 09:05:30|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|0
1734685540000|2024-12-20 09:05:40|4762.06|4762.06|4763.89|4763.89|4763.89|4763.89|4762.06|4762.06|0
1734685550000|2024-12-20 09:05:50|4764.2|4764.2|4765.07|4765.07|4765.55|4765.55|4763.93|4763.93|0
1734685570000|2024-12-20 09:06:10|4765.73|4765.73|4766.01|4766.01|4766.01|4766.01|4765.6|4765.6|0
1734685580000|2024-12-20 09:06:20|4766.35|4766.35|4765.16|4765.16|4766.35|4766.35|4764.97|4764.97|0
1734685590000|2024-12-20 09:06:30|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|0
1734685600000|2024-12-20 09:06:40|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|0
1734685610000|2024-12-20 09:06:50|4764.7|4764.7|4764.97|4764.97|4764.97|4764.97|4764.7|4764.7|0
1734685620000|2024-12-20 09:07:00|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|0
1734685630000|2024-12-20 09:07:10|4764.63|4764.63|4764.48|4764.48|4764.77|4764.77|4764.48|4764.48|0
1734685640000|2024-12-20 09:07:20|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|0
1734685650000|2024-12-20 09:07:30|4764.15|4764.15|4764.15|4764.15|4764.15|4764.15|4764.15|4764.15|0
1734685660000|2024-12-20 09:07:40|4764.01|4764.01|4763.89|4763.89|4764.01|4764.01|4763.89|4763.89|0
1734685680000|2024-12-20 09:08:00|4763.76|4763.76|4762.43|4762.43|4763.76|4763.76|4762.43|4762.43|0
1734685690000|2024-12-20 09:08:10|4762.29|4762.29|4761.55|4761.55|4762.29|4762.29|4761.55|4761.55|0
1734685700000|2024-12-20 09:08:20|4761.22|4761.22|4761.62|4761.62|4761.7|4761.7|4760.96|4760.96|0
1734685720000|2024-12-20 09:08:40|4761.96|4761.96|4765.41|4765.41|4765.41|4765.41|4761.96|4761.96|0
1734685730000|2024-12-20 09:08:50|4766.09|4766.09|4765.77|4765.77|4766.09|4766.09|4765.64|4765.64|0
1734685740000|2024-12-20 09:09:00|4766.44|4766.44|4766.18|4766.18|4766.85|4766.85|4766.18|4766.18|0
1734685750000|2024-12-20 09:09:10|4766.51|4766.51|4767.78|4767.78|4767.78|4767.78|4766.51|4766.51|0
1734685770000|2024-12-20 09:09:30|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|0
1734685780000|2024-12-20 09:09:40|4768|4768|4768|4768|4768|4768|4768|4768|0
1734685790000|2024-12-20 09:09:50|4767.96|4767.96|4766.66|4766.66|4768|4768|4766.66|4766.66|0
1734685800000|2024-12-20 09:10:00|4767.52|4767.52|4767.41|4767.41|4767.75|4767.75|4767.41|4767.41|0
1734685810000|2024-12-20 09:10:10|4766.75|4766.75|4766.55|4766.55|4766.75|4766.75|4766.55|4766.55|0
1734685820000|2024-12-20 09:10:20|4766.96|4766.96|4767.53|4767.53|4767.73|4767.73|4766.96|4766.96|0
1734685830000|2024-12-20 09:10:30|4766.86|4766.86|4767.58|4767.58|4767.58|4767.58|4766.86|4766.86|0
1734685840000|2024-12-20 09:10:40|4767.7|4767.7|4768.64|4768.64|4768.97|4768.97|4767.7|4767.7|0
1734685850000|2024-12-20 09:10:50|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|0
1734685860000|2024-12-20 09:11:00|4767.9|4767.9|4767.62|4767.62|4767.95|4767.95|4767.62|4767.62|0
1734685870000|2024-12-20 09:11:10|4767.95|4767.95|4766.87|4766.87|4767.95|4767.95|4766.87|4766.87|0
1734685880000|2024-12-20 09:11:20|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|0
1734685890000|2024-12-20 09:11:30|4766.37|4766.37|4766.07|4766.07|4766.37|4766.37|4766.07|4766.07|0
1734685900000|2024-12-20 09:11:40|4765.95|4765.95|4765.81|4765.81|4765.95|4765.95|4765.81|4765.81|0
1734685910000|2024-12-20 09:11:50|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|0
1734685920000|2024-12-20 09:12:00|4764.58|4764.58|4763.68|4763.68|4764.58|4764.58|4763.68|4763.68|0
1734685930000|2024-12-20 09:12:10|4763.6|4763.6|4763.27|4763.27|4763.6|4763.6|4763.27|4763.27|0
1734685940000|2024-12-20 09:12:20|4763.94|4763.94|4763.47|4763.47|4763.94|4763.94|4763.47|4763.47|0
1734685950000|2024-12-20 09:12:30|4763.59|4763.59|4763.09|4763.09|4763.84|4763.84|4763.09|4763.09|0
1734685960000|2024-12-20 09:12:40|4763.43|4763.43|4763.29|4763.29|4763.43|4763.43|4763.29|4763.29|0
1734685970000|2024-12-20 09:12:50|4763.63|4763.63|4764.28|4764.28|4764.28|4764.28|4763.63|4763.63|0
1734685980000|2024-12-20 09:13:00|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|0
1734686000000|2024-12-20 09:13:20|4763.49|4763.49|4763.49|4763.49|4763.49|4763.49|4763.49|4763.49|0
1734686010000|2024-12-20 09:13:30|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|0
1734686020000|2024-12-20 09:13:40|4763.74|4763.74|4764.94|4764.94|4764.94|4764.94|4763.74|4763.74|0
1734686040000|2024-12-20 09:14:00|4765.62|4765.62|4765.29|4765.29|4765.62|4765.62|4765.29|4765.29|0
1734686050000|2024-12-20 09:14:10|4765.13|4765.13|4765.42|4765.42|4765.42|4765.42|4765.13|4765.13|0
1734686060000|2024-12-20 09:14:20|4765.75|4765.75|4763.92|4763.92|4765.75|4765.75|4763.92|4763.92|0
1734686070000|2024-12-20 09:14:30|4763.66|4763.66|4763.99|4763.99|4763.99|4763.99|4763.66|4763.66|0
1734686080000|2024-12-20 09:14:40|4764.07|4764.07|4764.48|4764.48|4764.48|4764.48|4764.07|4764.07|0
1734686090000|2024-12-20 09:14:50|4764.14|4764.14|4764.37|4764.37|4764.37|4764.37|4764.14|4764.14|0
1734686100000|2024-12-20 09:15:00|4764.29|4764.29|4765.87|4765.87|4765.87|4765.87|4764.29|4764.29|0
1734686110000|2024-12-20 09:15:10|4766.09|4766.09|4765.76|4765.76|4766.09|4766.09|4765.76|4765.76|0
1734686130000|2024-12-20 09:15:30|4765.99|4765.99|4765.3|4765.3|4766.39|4766.39|4765.18|4765.18|0
1734686140000|2024-12-20 09:15:40|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|0
1734686150000|2024-12-20 09:15:50|4765.25|4765.25|4765.78|4765.78|4765.78|4765.78|4765.25|4765.25|0
1734686170000|2024-12-20 09:16:10|4765.9|4765.9|4766.12|4766.12|4766.12|4766.12|4765.9|4765.9|0
1734686180000|2024-12-20 09:16:20|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|0
1734686190000|2024-12-20 09:16:30|4766.94|4766.94|4767.67|4767.67|4767.67|4767.67|4766.94|4766.94|0
1734686200000|2024-12-20 09:16:40|4768.01|4768.01|4767.26|4767.26|4768.01|4768.01|4767.26|4767.26|0
1734686210000|2024-12-20 09:16:50|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|0
1734686230000|2024-12-20 09:17:10|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|0
1734686240000|2024-12-20 09:17:20|4767.13|4767.13|4766.78|4766.78|4767.13|4767.13|4766.78|4766.78|0
1734686250000|2024-12-20 09:17:30|4766.45|4766.45|4767.13|4767.13|4767.13|4767.13|4766.45|4766.45|0
1734686260000|2024-12-20 09:17:40|4767|4767|4767|4767|4767|4767|4767|4767|0
1734686270000|2024-12-20 09:17:50|4766.87|4766.87|4766.73|4766.73|4766.87|4766.87|4766.73|4766.73|0
1734686290000|2024-12-20 09:18:10|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|0
1734686300000|2024-12-20 09:18:20|4766.73|4766.73|4767.07|4767.07|4767.07|4767.07|4766.73|4766.73|0
1734686310000|2024-12-20 09:18:30|4767.19|4767.19|4767.45|4767.45|4767.45|4767.45|4767.19|4767.19|0
1734686330000|2024-12-20 09:18:50|4767.79|4767.79|4771.23|4771.23|4771.23|4771.23|4767.79|4767.79|0
1734686340000|2024-12-20 09:19:00|4771.35|4771.35|4773.6|4773.6|4773.72|4773.72|4771.35|4771.35|0
1734686350000|2024-12-20 09:19:10|4773.47|4773.47|4773.92|4773.92|4773.92|4773.92|4773.47|4773.47|0
1734686360000|2024-12-20 09:19:20|4774.05|4774.05|4774.07|4774.07|4774.21|4774.21|4774.05|4774.05|0
1734686370000|2024-12-20 09:19:30|4774.3|4774.3|4774.82|4774.82|4774.82|4774.82|4774.3|4774.3|0
1734686380000|2024-12-20 09:19:40|4774.87|4774.87|4776.46|4776.46|4776.46|4776.46|4774.87|4774.87|0
1734686390000|2024-12-20 09:19:50|4776.61|4776.61|4776.86|4776.86|4777.14|4777.14|4776.61|4776.61|0
1734686400000|2024-12-20 09:20:00|4776.78|4776.78|4775.85|4775.85|4776.78|4776.78|4775.85|4775.85|0
1734686410000|2024-12-20 09:20:10|4776.18|4776.18|4776.26|4776.26|4776.39|4776.39|4776.18|4776.18|0
1734686430000|2024-12-20 09:20:30|4775.93|4775.93|4775.81|4775.81|4775.93|4775.93|4775.81|4775.81|0
1734686440000|2024-12-20 09:20:40|4775.6|4775.6|4775.69|4775.69|4775.69|4775.69|4775.6|4775.6|0
1734686450000|2024-12-20 09:20:50|4775.35|4775.35|4775.23|4775.23|4775.35|4775.35|4775.23|4775.23|0
1734686460000|2024-12-20 09:21:00|4775.35|4775.35|4775.88|4775.88|4775.88|4775.88|4775.35|4775.35|0
1734686470000|2024-12-20 09:21:10|4776.22|4776.22|4776.99|4776.99|4777.66|4777.66|4776.22|4776.22|0
1734686480000|2024-12-20 09:21:20|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|0
1734686490000|2024-12-20 09:21:30|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1734686510000|2024-12-20 09:21:50|4777|4777|4776.67|4776.67|4777|4777|4776.67|4776.67|0
1734686530000|2024-12-20 09:22:10|4776|4776|4776|4776|4776|4776|4776|4776|0
1734686540000|2024-12-20 09:22:20|4775.76|4775.76|4774.68|4774.68|4775.76|4775.76|4774.68|4774.68|0
1734686550000|2024-12-20 09:22:30|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1734686560000|2024-12-20 09:22:40|4774.32|4774.32|4776.28|4776.28|4776.28|4776.28|4774.32|4774.32|0
1734686570000|2024-12-20 09:22:50|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|0
1734686580000|2024-12-20 09:23:00|4776.76|4776.76|4777.15|4777.15|4777.15|4777.15|4776.76|4776.76|0
1734686590000|2024-12-20 09:23:10|4777.08|4777.08|4777|4777|4777.08|4777.08|4776.67|4776.67|0
1734686600000|2024-12-20 09:23:20|4776.67|4776.67|4777.67|4777.67|4777.67|4777.67|4776.67|4776.67|0
1734686610000|2024-12-20 09:23:30|4777.59|4777.59|4777.26|4777.26|4777.59|4777.59|4777.26|4777.26|0
1734686620000|2024-12-20 09:23:40|4777.38|4777.38|4777.79|4777.79|4778|4778|4777.38|4777.38|0
1734686630000|2024-12-20 09:23:50|4777.67|4777.67|4777.67|4777.67|4777.82|4777.82|4777.67|4777.67|0
1734686640000|2024-12-20 09:24:00|4778.24|4778.24|4777.91|4777.91|4778.24|4778.24|4777.91|4777.91|0
1734686650000|2024-12-20 09:24:10|4778.13|4778.13|4778.61|4778.61|4778.61|4778.61|4777.8|4777.8|0
1734686660000|2024-12-20 09:24:20|4778.73|4778.73|4778.81|4778.81|4778.81|4778.81|4778.73|4778.73|0
1734686670000|2024-12-20 09:24:30|4778.69|4778.69|4778.28|4778.28|4778.69|4778.69|4778.28|4778.28|0
1734686680000|2024-12-20 09:24:40|4778.16|4778.16|4777.61|4777.61|4778.16|4778.16|4777.61|4777.61|0
1734686710000|2024-12-20 09:25:10|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1734686730000|2024-12-20 09:25:30|4777.61|4777.61|4778.41|4778.41|4778.41|4778.41|4777.61|4777.61|0
1734686740000|2024-12-20 09:25:40|4779.08|4779.08|4778.74|4778.74|4779.08|4779.08|4778.74|4778.74|0
1734686750000|2024-12-20 09:25:50|4778.86|4778.86|4778.86|4778.86|4778.87|4778.87|4778.86|4778.86|0
1734686760000|2024-12-20 09:26:00|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|0
1734686770000|2024-12-20 09:26:10|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|0
1734686780000|2024-12-20 09:26:20|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1734686800000|2024-12-20 09:26:40|4778.4|4778.4|4778.4|4778.4|4778.73|4778.73|4778.4|4778.4|0
1734686820000|2024-12-20 09:27:00|4778.85|4778.85|4782.32|4782.32|4782.32|4782.32|4778.85|4778.85|0
1734686830000|2024-12-20 09:27:10|4782.46|4782.46|4782.77|4782.77|4782.77|4782.77|4782.2|4782.2|0
1734686840000|2024-12-20 09:27:20|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1734686850000|2024-12-20 09:27:30|4782.03|4782.03|4782.08|4782.08|4782.08|4782.08|4782.03|4782.03|0
1734686860000|2024-12-20 09:27:40|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|0
1734686870000|2024-12-20 09:27:50|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|0
1734686880000|2024-12-20 09:28:00|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|0
1734686890000|2024-12-20 09:28:10|4783.54|4783.54|4783.87|4783.87|4783.87|4783.87|4783.54|4783.54|0
1734686900000|2024-12-20 09:28:20|4783.67|4783.67|4783.55|4783.55|4783.67|4783.67|4782.87|4782.87|0
1734686910000|2024-12-20 09:28:30|4783.43|4783.43|4783.85|4783.85|4783.85|4783.85|4783.29|4783.29|0
1734686930000|2024-12-20 09:28:50|4783.63|4783.63|4783.96|4783.96|4783.96|4783.96|4783.63|4783.63|0
1734686940000|2024-12-20 09:29:00|4784.08|4784.08|4784.31|4784.31|4784.38|4784.38|4784.08|4784.08|0
1734686950000|2024-12-20 09:29:10|4784.23|4784.23|4784.23|4784.23|4784.23|4784.23|4784.23|4784.23|0
1734686960000|2024-12-20 09:29:20|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|0
1734686980000|2024-12-20 09:29:40|4784.23|4784.23|4784.35|4784.35|4784.35|4784.35|4784.23|4784.23|0
1734686990000|2024-12-20 09:29:50|4784.37|4784.37|4784.7|4784.7|4784.7|4784.7|4784.37|4784.37|0
1734687000000|2024-12-20 09:30:00|4785.56|4785.56|4788.41|4788.41|4788.41|4788.41|4785.56|4785.56|0
1734687010000|2024-12-20 09:30:10|4788.35|4788.35|4788.68|4788.68|4788.68|4788.68|4788.35|4788.35|0
1734687020000|2024-12-20 09:30:20|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1734687030000|2024-12-20 09:30:30|4789.35|4789.35|4789.15|4789.15|4789.35|4789.35|4789.02|4789.02|0
1734687040000|2024-12-20 09:30:40|4788.68|4788.68|4788.79|4788.79|4788.79|4788.79|4788.56|4788.56|0
1734687070000|2024-12-20 09:31:10|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1734687080000|2024-12-20 09:31:20|4788.98|4788.98|4788.37|4788.37|4788.98|4788.98|4788.32|4788.32|0
1734687090000|2024-12-20 09:31:30|4788.22|4788.22|4787.23|4787.23|4788.22|4788.22|4787.1|4787.1|0
1734687100000|2024-12-20 09:31:40|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|0
1734687110000|2024-12-20 09:31:50|4787.78|4787.78|4787.93|4787.93|4787.93|4787.93|4787.45|4787.45|0
1734687120000|2024-12-20 09:32:00|4787.59|4787.59|4789.19|4789.19|4789.19|4789.19|4786.92|4786.92|0
1734687130000|2024-12-20 09:32:10|4789.06|4789.06|4788.32|4788.32|4789.06|4789.06|4788.32|4788.32|0
1734687140000|2024-12-20 09:32:20|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|0
1734687150000|2024-12-20 09:32:30|4787.53|4787.53|4787.73|4787.73|4787.73|4787.73|4787.39|4787.39|0
1734687160000|2024-12-20 09:32:40|4787.74|4787.74|4787.41|4787.41|4787.74|4787.74|4787.41|4787.41|0
1734687180000|2024-12-20 09:33:00|4787.54|4787.54|4788.76|4788.76|4788.76|4788.76|4787.2|4787.2|0
1734687190000|2024-12-20 09:33:10|4788.89|4788.89|4791.14|4791.14|4791.37|4791.37|4788.89|4788.89|0
1734687200000|2024-12-20 09:33:20|4791.27|4791.27|4792.21|4792.21|4792.21|4792.21|4791.27|4791.27|0
1734687210000|2024-12-20 09:33:30|4792.55|4792.55|4792.55|4792.55|4792.88|4792.88|4792.55|4792.55|0
1734687220000|2024-12-20 09:33:40|4792.02|4792.02|4790.79|4790.79|4792.02|4792.02|4790.4|4790.4|0
1734687230000|2024-12-20 09:33:50|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1734687240000|2024-12-20 09:34:00|4790.06|4790.06|4789.53|4789.53|4790.06|4790.06|4789.53|4789.53|0
1734687270000|2024-12-20 09:34:30|4789.87|4789.87|4789.43|4789.43|4789.87|4789.87|4789.43|4789.43|0
1734687290000|2024-12-20 09:34:50|4789.89|4789.89|4789.1|4789.1|4789.89|4789.89|4789.1|4789.1|0
1734687300000|2024-12-20 09:35:00|4789.43|4789.43|4789.89|4789.89|4789.89|4789.89|4789.43|4789.43|0
1734687310000|2024-12-20 09:35:10|4790.01|4790.01|4790.56|4790.56|4790.68|4790.68|4790.01|4790.01|0
1734687320000|2024-12-20 09:35:20|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|0
1734687330000|2024-12-20 09:35:30|4790.29|4790.29|4789|4789|4790.29|4790.29|4789|4789|0
1734687340000|2024-12-20 09:35:40|4788.76|4788.76|4787.8|4787.8|4788.76|4788.76|4787.8|4787.8|0
1734687350000|2024-12-20 09:35:50|4787.47|4787.47|4788.14|4788.14|4788.14|4788.14|4787.47|4787.47|0
1734687360000|2024-12-20 09:36:00|4787.91|4787.91|4787.05|4787.05|4787.91|4787.91|4787.05|4787.05|0
1734687370000|2024-12-20 09:36:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1734687380000|2024-12-20 09:36:20|4786.96|4786.96|4786.74|4786.74|4786.96|4786.96|4786.74|4786.74|0
1734687390000|2024-12-20 09:36:30|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|0
1734687400000|2024-12-20 09:36:40|4787.02|4787.02|4786.09|4786.09|4787.02|4787.02|4786.09|4786.09|0
1734687410000|2024-12-20 09:36:50|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|0
1734687430000|2024-12-20 09:37:10|4786.27|4786.27|4786.61|4786.61|4786.61|4786.61|4786.27|4786.27|0
1734687450000|2024-12-20 09:37:30|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1734687460000|2024-12-20 09:37:40|4787.85|4787.85|4787.92|4787.92|4787.92|4787.92|4787.85|4787.85|0
1734687470000|2024-12-20 09:37:50|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|0
1734687490000|2024-12-20 09:38:10|4788.36|4788.36|4790.51|4790.51|4790.51|4790.51|4788.36|4788.36|0
1734687500000|2024-12-20 09:38:20|4790.84|4790.84|4790.83|4790.83|4790.84|4790.84|4790.37|4790.37|0
1734687510000|2024-12-20 09:38:30|4790.96|4790.96|4790.84|4790.84|4790.96|4790.96|4790.84|4790.84|0
1734687520000|2024-12-20 09:38:40|4790.51|4790.51|4791.78|4791.78|4791.78|4791.78|4790.51|4790.51|0
1734687530000|2024-12-20 09:38:50|4792.11|4792.11|4791.89|4791.89|4792.19|4792.19|4791.89|4791.89|0
1734687540000|2024-12-20 09:39:00|4791.62|4791.62|4791.85|4791.85|4791.85|4791.85|4791.62|4791.62|0
1734687550000|2024-12-20 09:39:10|4791.98|4791.98|4792.32|4792.32|4792.32|4792.32|4791.98|4791.98|0
1734687560000|2024-12-20 09:39:20|4791.88|4791.88|4792.21|4792.21|4792.21|4792.21|4791.88|4791.88|0
1734687570000|2024-12-20 09:39:30|4792.55|4792.55|4792.88|4792.88|4792.88|4792.88|4792.55|4792.55|0
1734687580000|2024-12-20 09:39:40|4793.02|4793.02|4793.24|4793.24|4793.24|4793.24|4793.02|4793.02|0
1734687590000|2024-12-20 09:39:50|4793.38|4793.38|4793.36|4793.36|4793.5|4793.5|4793.36|4793.36|0
1734687600000|2024-12-20 09:40:00|4793.7|4793.7|4794.06|4794.06|4794.06|4794.06|4793.7|4793.7|0
1734687610000|2024-12-20 09:40:10|4794.18|4794.18|4794.28|4794.28|4794.52|4794.52|4794.18|4794.18|0
1734687620000|2024-12-20 09:40:20|4794.61|4794.61|4794.06|4794.06|4794.73|4794.73|4794.06|4794.06|0
1734687630000|2024-12-20 09:40:30|4793.93|4793.93|4793.61|4793.61|4793.93|4793.93|4793.61|4793.61|0
1734687660000|2024-12-20 09:41:00|4793.28|4793.28|4794.2|4794.2|4794.2|4794.2|4793.28|4793.28|0
1734687670000|2024-12-20 09:41:10|4794.54|4794.54|4794.91|4794.91|4794.91|4794.91|4794.54|4794.54|0
1734687680000|2024-12-20 09:41:20|4794.97|4794.97|4795.3|4795.3|4795.3|4795.3|4794.97|4794.97|0
1734687690000|2024-12-20 09:41:30|4795.17|4795.17|4794.09|4794.09|4795.17|4795.17|4794.09|4794.09|0
1734687710000|2024-12-20 09:41:50|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|0
1734687720000|2024-12-20 09:42:00|4794.68|4794.68|4794.68|4794.68|4794.83|4794.83|4794.68|4794.68|0
1734687740000|2024-12-20 09:42:20|4795.01|4795.01|4795.54|4795.54|4795.54|4795.54|4795.01|4795.01|0
1734687750000|2024-12-20 09:42:30|4795.66|4795.66|4796|4796|4796|4796|4795.66|4795.66|0
1734687760000|2024-12-20 09:42:40|4795.33|4795.33|4795.33|4795.33|4795.59|4795.59|4795.33|4795.33|0
1734687770000|2024-12-20 09:42:50|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|0
1734687780000|2024-12-20 09:43:00|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|0
1734687790000|2024-12-20 09:43:10|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|0
1734687800000|2024-12-20 09:43:20|4793.52|4793.52|4793.37|4793.37|4793.52|4793.52|4793.37|4793.37|0
1734687820000|2024-12-20 09:43:40|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|0
1734687830000|2024-12-20 09:43:50|4792.87|4792.87|4792.2|4792.2|4792.87|4792.87|4792.2|4792.2|0
1734687840000|2024-12-20 09:44:00|4792.12|4792.12|4792.05|4792.05|4792.12|4792.12|4792.05|4792.05|0
1734687850000|2024-12-20 09:44:10|4791.78|4791.78|4791.33|4791.33|4791.78|4791.78|4791.33|4791.33|0
1734687860000|2024-12-20 09:44:20|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1734687870000|2024-12-20 09:44:30|4790.6|4790.6|4790.6|4790.6|4790.6|4790.6|4790.6|4790.6|0
1734687880000|2024-12-20 09:44:40|4790.94|4790.94|4790.6|4790.6|4790.94|4790.94|4790.6|4790.6|0
1734687890000|2024-12-20 09:44:50|4790.41|4790.41|4789.22|4789.22|4790.41|4790.41|4789.22|4789.22|0
1734687900000|2024-12-20 09:45:00|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|0
1734687910000|2024-12-20 09:45:10|4789.01|4789.01|4788.56|4788.56|4789.01|4789.01|4788.56|4788.56|0
1734687930000|2024-12-20 09:45:30|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1734687940000|2024-12-20 09:45:40|4788.93|4788.93|4790.54|4790.54|4790.54|4790.54|4788.93|4788.93|0
1734687950000|2024-12-20 09:45:50|4790.62|4790.62|4790.69|4790.69|4790.77|4790.77|4790.62|4790.62|0
1734687960000|2024-12-20 09:46:00|4791.7|4791.7|4791.29|4791.29|4791.96|4791.96|4791.29|4791.29|0
1734687970000|2024-12-20 09:46:10|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|0
1734687980000|2024-12-20 09:46:20|4791.63|4791.63|4791.82|4791.82|4792.08|4792.08|4791.63|4791.63|0
1734687990000|2024-12-20 09:46:30|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|0
1734688000000|2024-12-20 09:46:40|4791.76|4791.76|4791.43|4791.43|4791.76|4791.76|4791.43|4791.43|0
1734688010000|2024-12-20 09:46:50|4791.03|4791.03|4790.36|4790.36|4791.03|4791.03|4790.36|4790.36|0
1734688020000|2024-12-20 09:47:00|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1734688030000|2024-12-20 09:47:10|4790.62|4790.62|4790.5|4790.5|4790.62|4790.62|4790.5|4790.5|0
1734688050000|2024-12-20 09:47:30|4790.38|4790.38|4791.17|4791.17|4791.17|4791.17|4790.38|4790.38|0
1734688060000|2024-12-20 09:47:40|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1734688070000|2024-12-20 09:47:50|4791.67|4791.67|4792.71|4792.71|4792.71|4792.71|4791.55|4791.55|0
1734688080000|2024-12-20 09:48:00|4792.37|4792.37|4792.3|4792.3|4792.37|4792.37|4792.3|4792.3|0
1734688090000|2024-12-20 09:48:10|4792.22|4792.22|4792.1|4792.1|4792.22|4792.22|4792.1|4792.1|0
1734688120000|2024-12-20 09:48:40|4791.77|4791.77|4791.43|4791.43|4791.77|4791.77|4791.43|4791.43|0
1734688160000|2024-12-20 09:49:20|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|0
1734688170000|2024-12-20 09:49:30|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|0
1734688180000|2024-12-20 09:49:40|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|0
1734688190000|2024-12-20 09:49:50|4791.27|4791.27|4790.94|4790.94|4791.27|4791.27|4790.94|4790.94|0
1734688200000|2024-12-20 09:50:00|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|0
1734688210000|2024-12-20 09:50:10|4791.15|4791.15|4789.69|4789.69|4791.15|4791.15|4789.69|4789.69|0
1734688220000|2024-12-20 09:50:20|4789.54|4789.54|4789.42|4789.42|4789.54|4789.54|4789.42|4789.42|0
1734688230000|2024-12-20 09:50:30|4788.75|4788.75|4789.42|4789.42|4789.42|4789.42|4788.75|4788.75|0
1734688240000|2024-12-20 09:50:40|4789.09|4789.09|4787.55|4787.55|4789.09|4789.09|4787.55|4787.55|0
1734688250000|2024-12-20 09:50:50|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1734688260000|2024-12-20 09:51:00|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|0
1734688270000|2024-12-20 09:51:10|4787.43|4787.43|4787.3|4787.3|4787.43|4787.43|4787.3|4787.3|0
1734688280000|2024-12-20 09:51:20|4787.23|4787.23|4787.29|4787.29|4787.31|4787.31|4787.23|4787.23|0
1734688310000|2024-12-20 09:51:50|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1734688330000|2024-12-20 09:52:10|4786.39|4786.39|4785.73|4785.73|4786.39|4786.39|4785.73|4785.73|0
1734688340000|2024-12-20 09:52:20|4785.46|4785.46|4785.18|4785.18|4785.46|4785.46|4785.12|4785.12|0
1734688350000|2024-12-20 09:52:30|4785.05|4785.05|4784.15|4784.15|4785.05|4785.05|4783.82|4783.82|0
1734688360000|2024-12-20 09:52:40|4784.82|4784.82|4785.16|4785.16|4785.16|4785.16|4784.82|4784.82|0
1734688400000|2024-12-20 09:53:20|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1734688410000|2024-12-20 09:53:30|4785.37|4785.37|4784.49|4784.49|4785.49|4785.49|4784.49|4784.49|0
1734688420000|2024-12-20 09:53:40|4784.82|4784.82|4784.15|4784.15|4784.82|4784.82|4784.15|4784.15|0
1734688430000|2024-12-20 09:53:50|4784|4784|4784.67|4784.67|4784.67|4784.67|4784|4784|0
1734688440000|2024-12-20 09:54:00|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|0
1734688460000|2024-12-20 09:54:20|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1734688480000|2024-12-20 09:54:40|4785.31|4785.31|4785.41|4785.41|4785.41|4785.41|4785.31|4785.31|0
1734688490000|2024-12-20 09:54:50|4786.33|4786.33|4786.6|4786.6|4786.6|4786.6|4786.33|4786.33|0
1734688500000|2024-12-20 09:55:00|4786.27|4786.27|4785.93|4785.93|4786.27|4786.27|4785.93|4785.93|0
1734688510000|2024-12-20 09:55:10|4785.86|4785.86|4785.78|4785.78|4785.86|4785.86|4785.78|4785.78|0
1734688520000|2024-12-20 09:55:20|4786.01|4786.01|4785.54|4785.54|4786.01|4786.01|4785.54|4785.54|0
1734688530000|2024-12-20 09:55:30|4785.21|4785.21|4785.01|4785.01|4785.21|4785.21|4785.01|4785.01|0
1734688540000|2024-12-20 09:55:40|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1734688550000|2024-12-20 09:55:50|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|0
1734688560000|2024-12-20 09:56:00|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|0
1734688570000|2024-12-20 09:56:10|4784.68|4784.68|4782.9|4782.9|4784.68|4784.68|4782.9|4782.9|0
1734688580000|2024-12-20 09:56:20|4782.82|4782.82|4781.92|4781.92|4782.82|4782.82|4781.9|4781.9|0
1734688590000|2024-12-20 09:56:30|4782.25|4782.25|4783.56|4783.56|4783.56|4783.56|4782.25|4782.25|0
1734688600000|2024-12-20 09:56:40|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1734688610000|2024-12-20 09:56:50|4783.19|4783.19|4783.16|4783.16|4783.19|4783.19|4783.16|4783.16|0
1734688620000|2024-12-20 09:57:00|4783.13|4783.13|4783.93|4783.93|4783.93|4783.93|4783.13|4783.13|0
1734688630000|2024-12-20 09:57:10|4784.01|4784.01|4784.34|4784.34|4784.34|4784.34|4784.01|4784.01|0
1734688640000|2024-12-20 09:57:20|4784.67|4784.67|4784.38|4784.38|4784.67|4784.67|4784.38|4784.38|0
1734688650000|2024-12-20 09:57:30|4784.45|4784.45|4785.24|4785.24|4785.24|4785.24|4784.45|4784.45|0
1734688660000|2024-12-20 09:57:40|4785.58|4785.58|4787.25|4787.25|4787.25|4787.25|4785.58|4785.58|0
1734688670000|2024-12-20 09:57:50|4786.78|4786.78|4787.11|4787.11|4787.11|4787.11|4786.78|4786.78|0
1734688690000|2024-12-20 09:58:10|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|0
1734688700000|2024-12-20 09:58:20|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|0
1734688710000|2024-12-20 09:58:30|4787.73|4787.73|4787.39|4787.39|4787.73|4787.73|4787.39|4787.39|0
1734688720000|2024-12-20 09:58:40|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|0
1734688730000|2024-12-20 09:58:50|4787.39|4787.39|4787.95|4787.95|4787.95|4787.95|4787.39|4787.39|0
1734688740000|2024-12-20 09:59:00|4788.29|4788.29|4788.69|4788.69|4788.69|4788.69|4788.29|4788.29|0
1734688760000|2024-12-20 09:59:20|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1734688770000|2024-12-20 09:59:30|4788.69|4788.69|4789.02|4789.02|4789.02|4789.02|4788.69|4788.69|0
1734688780000|2024-12-20 09:59:40|4788.69|4788.69|4788.01|4788.01|4788.69|4788.69|4788.01|4788.01|0
1734688790000|2024-12-20 09:59:50|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1734688800000|2024-12-20 10:00:00|4788.46|4788.46|4789.91|4789.91|4789.91|4789.91|4788.46|4788.46|0
1734688810000|2024-12-20 10:00:10|4789.99|4789.99|4789.58|4789.58|4789.99|4789.99|4789.58|4789.58|0
1734688820000|2024-12-20 10:00:20|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1734688830000|2024-12-20 10:00:30|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1734688840000|2024-12-20 10:00:40|4789.92|4789.92|4788.49|4788.49|4790.26|4790.26|4788.49|4788.49|0
1734688850000|2024-12-20 10:00:50|4788.41|4788.41|4788.56|4788.56|4788.56|4788.56|4788.08|4788.08|0
1734688860000|2024-12-20 10:01:00|4788.9|4788.9|4789.76|4789.76|4789.76|4789.76|4788.9|4788.9|0
1734688870000|2024-12-20 10:01:10|4789.96|4789.96|4790.37|4790.37|4790.37|4790.37|4789.96|4789.96|0
1734688890000|2024-12-20 10:01:30|4789.7|4789.7|4789.62|4789.62|4789.7|4789.7|4789.62|4789.62|0
1734688900000|2024-12-20 10:01:40|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|0
1734688930000|2024-12-20 10:02:10|4789.77|4789.77|4789.98|4789.98|4789.98|4789.98|4789.64|4789.64|0
1734688940000|2024-12-20 10:02:20|4790.11|4790.11|4790.05|4790.05|4790.11|4790.11|4790.05|4790.05|0
1734688970000|2024-12-20 10:02:50|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1734688980000|2024-12-20 10:03:00|4789.25|4789.25|4790.9|4790.9|4790.9|4790.9|4789.25|4789.25|0
1734689000000|2024-12-20 10:03:20|4791.58|4791.58|4791.29|4791.29|4792.52|4792.52|4791.29|4791.29|0
1734689010000|2024-12-20 10:03:30|4791.96|4791.96|4791.94|4791.94|4792.21|4792.21|4791.94|4791.94|0
1734689020000|2024-12-20 10:03:40|4791.64|4791.64|4791.64|4791.64|4792.1|4792.1|4791.64|4791.64|0
1734689030000|2024-12-20 10:03:50|4791.52|4791.52|4791.62|4791.62|4791.62|4791.62|4791.08|4791.08|0
1734689040000|2024-12-20 10:04:00|4791.49|4791.49|4790.61|4790.61|4791.49|4791.49|4790.61|4790.61|0
1734689060000|2024-12-20 10:04:20|4790.55|4790.55|4790.34|4790.34|4790.67|4790.67|4790.34|4790.34|0
1734689070000|2024-12-20 10:04:30|4790.11|4790.11|4790.25|4790.25|4790.25|4790.25|4789.92|4789.92|0
1734689080000|2024-12-20 10:04:40|4790.13|4790.13|4790.47|4790.47|4790.47|4790.47|4790.13|4790.13|0
1734689090000|2024-12-20 10:04:50|4790.13|4790.13|4789.46|4789.46|4790.13|4790.13|4789.46|4789.46|0
1734689100000|2024-12-20 10:05:00|4789.13|4789.13|4788.24|4788.24|4789.13|4789.13|4788.24|4788.24|0
1734689110000|2024-12-20 10:05:10|4788.35|4788.35|4788.35|4788.35|4788.47|4788.47|4788.35|4788.35|0
1734689130000|2024-12-20 10:05:30|4788.81|4788.81|4788.47|4788.47|4788.81|4788.81|4788.47|4788.47|0
1734689140000|2024-12-20 10:05:40|4788.4|4788.4|4787.87|4787.87|4788.4|4788.4|4787.87|4787.87|0
1734689150000|2024-12-20 10:05:50|4787.54|4787.54|4786.02|4786.02|4787.54|4787.54|4786.02|4786.02|0
1734689160000|2024-12-20 10:06:00|4786.22|4786.22|4786.14|4786.14|4786.22|4786.22|4786.14|4786.14|0
1734689170000|2024-12-20 10:06:10|4786.41|4786.41|4786.53|4786.53|4786.53|4786.53|4786.41|4786.41|0
1734689190000|2024-12-20 10:06:30|4786.19|4786.19|4785.86|4785.86|4786.19|4786.19|4785.86|4785.86|0
1734689200000|2024-12-20 10:06:40|4785.74|4785.74|4786|4786|4786|4786|4785.47|4785.47|0
1734689210000|2024-12-20 10:06:50|4785.33|4785.33|4785.31|4785.31|4785.33|4785.33|4785.25|4785.25|0
1734689220000|2024-12-20 10:07:00|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1734689230000|2024-12-20 10:07:10|4784.83|4784.83|4785.5|4785.5|4785.5|4785.5|4784.5|4784.5|0
1734689250000|2024-12-20 10:07:30|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|0
1734689260000|2024-12-20 10:07:40|4785.72|4785.72|4785.64|4785.64|4785.72|4785.72|4785.64|4785.64|0
1734689280000|2024-12-20 10:08:00|4785.31|4785.31|4785.72|4785.72|4785.72|4785.72|4785.31|4785.31|0
1734689290000|2024-12-20 10:08:10|4785.64|4785.64|4785.52|4785.52|4785.64|4785.64|4785.52|4785.52|0
1734689310000|2024-12-20 10:08:30|4785.19|4785.19|4785.31|4785.31|4785.31|4785.31|4785.19|4785.19|0
1734689330000|2024-12-20 10:08:50|4785.64|4785.64|4785.38|4785.38|4785.64|4785.64|4785.31|4785.31|0
1734689350000|2024-12-20 10:09:10|4785.31|4785.31|4784.81|4784.81|4785.31|4785.31|4784.81|4784.81|0
1734689360000|2024-12-20 10:09:20|4784.88|4784.88|4784.77|4784.77|4784.88|4784.88|4784.77|4784.77|0
1734689370000|2024-12-20 10:09:30|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|0
1734689380000|2024-12-20 10:09:40|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|4784.77|0
1734689390000|2024-12-20 10:09:50|4784.23|4784.23|4783.79|4783.79|4784.23|4784.23|4783.45|4783.45|0
1734689700000|2024-12-20 10:15:00|4777.44|4777.44|4781.81|4781.81|4783.01|4783.01|4777.44|4777.44|0
1734689710000|2024-12-20 10:15:10|4781.58|4781.58|4777.89|4777.89|4781.58|4781.58|4777.49|4777.49|0
1734689720000|2024-12-20 10:15:20|4778.02|4778.02|4767.51|4767.51|4778.02|4778.02|4767.51|4767.51|0
1734689730000|2024-12-20 10:15:30|4767.3|4767.3|4766.02|4766.02|4768.51|4768.51|4766.02|4766.02|0
1734689740000|2024-12-20 10:15:40|4765.82|4765.82|4764.89|4764.89|4767.23|4767.23|4764.89|4764.89|0
1734689750000|2024-12-20 10:15:50|4765.13|4765.13|4766.88|4766.88|4766.99|4766.99|4765.13|4765.13|0
1734689760000|2024-12-20 10:16:00|4765.72|4765.72|4767.03|4767.03|4767.34|4767.34|4765.67|4765.67|0
1734689770000|2024-12-20 10:16:10|4767.1|4767.1|4766.4|4766.4|4767.1|4767.1|4766.28|4766.28|0
1734689780000|2024-12-20 10:16:20|4766.52|4766.52|4767.3|4767.3|4767.64|4767.64|4766.33|4766.33|0
1734689790000|2024-12-20 10:16:30|4767.64|4767.64|4767.08|4767.08|4767.64|4767.64|4766.97|4766.97|0
1734689810000|2024-12-20 10:16:50|4766.68|4766.68|4766.13|4766.13|4766.8|4766.8|4765.8|4765.8|0
1734689820000|2024-12-20 10:17:00|4766.25|4766.25|4766.45|4766.45|4766.78|4766.78|4766.05|4766.05|0
1734689830000|2024-12-20 10:17:10|4766.67|4766.67|4765.54|4765.54|4766.67|4766.67|4765.2|4765.2|0
1734689840000|2024-12-20 10:17:20|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|4765.59|0
1734689850000|2024-12-20 10:17:30|4765.52|4765.52|4765.44|4765.44|4765.52|4765.52|4765.44|4765.44|0
1734689860000|2024-12-20 10:17:40|4765.11|4765.11|4765.44|4765.44|4765.44|4765.44|4765.11|4765.11|0
1734689870000|2024-12-20 10:17:50|4765.78|4765.78|4767.14|4767.14|4767.48|4767.48|4765.78|4765.78|0
1734689880000|2024-12-20 10:18:00|4767.01|4767.01|4764.03|4764.03|4767.01|4767.01|4764.03|4764.03|0
1734689890000|2024-12-20 10:18:10|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|0
1734689910000|2024-12-20 10:18:30|4764.44|4764.44|4764.32|4764.32|4764.44|4764.44|4764.32|4764.32|0
1734689920000|2024-12-20 10:18:40|4764.08|4764.08|4763.67|4763.67|4764.41|4764.41|4763.67|4763.67|0
1734689930000|2024-12-20 10:18:50|4763.59|4763.59|4763.92|4763.92|4763.92|4763.92|4763.59|4763.59|0
1734689940000|2024-12-20 10:19:00|4764.26|4764.26|4763.54|4763.54|4764.26|4764.26|4763.54|4763.54|0
1734689950000|2024-12-20 10:19:10|4763.87|4763.87|4763.54|4763.54|4763.87|4763.87|4763.54|4763.54|0
1734689960000|2024-12-20 10:19:20|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|0
1734689970000|2024-12-20 10:19:30|4762.41|4762.41|4761.59|4761.59|4762.41|4762.41|4761.59|4761.59|0
1734689980000|2024-12-20 10:19:40|4761.25|4761.25|4762.72|4762.72|4763.72|4763.72|4761.25|4761.25|0
1734689990000|2024-12-20 10:19:50|4763.06|4763.06|4764.08|4764.08|4764.08|4764.08|4763.06|4763.06|0
1734690000000|2024-12-20 10:20:00|4764.15|4764.15|4763.82|4763.82|4764.82|4764.82|4763.82|4763.82|0
1734690010000|2024-12-20 10:20:10|4763.74|4763.74|4762.68|4762.68|4763.74|4763.74|4762.55|4762.55|0
1734690020000|2024-12-20 10:20:20|4762.01|4762.01|4761.89|4761.89|4762.01|4762.01|4761.77|4761.77|0
1734690030000|2024-12-20 10:20:30|4762.22|4762.22|4761.81|4761.81|4762.22|4762.22|4761.81|4761.81|0
1734690040000|2024-12-20 10:20:40|4762.21|4762.21|4762.5|4762.5|4762.83|4762.83|4761.83|4761.83|0
1734690050000|2024-12-20 10:20:50|4762.42|4762.42|4762.09|4762.09|4762.42|4762.42|4761.76|4761.76|0
1734690060000|2024-12-20 10:21:00|4762.42|4762.42|4761.28|4761.28|4762.42|4762.42|4760.89|4760.89|0
1734690070000|2024-12-20 10:21:10|4761.63|4761.63|4761.18|4761.18|4761.76|4761.76|4760.98|4760.98|0
1734690080000|2024-12-20 10:21:20|4761.06|4761.06|4761.06|4761.06|4761.39|4761.39|4761.06|4761.06|0
1734690090000|2024-12-20 10:21:30|4760.72|4760.72|4759.75|4759.75|4761.06|4761.06|4759.75|4759.75|0
1734690100000|2024-12-20 10:21:40|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|0
1734690110000|2024-12-20 10:21:50|4760.41|4760.41|4760.39|4760.39|4760.41|4760.41|4760.39|4760.39|0
1734690120000|2024-12-20 10:22:00|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|0
1734690130000|2024-12-20 10:22:10|4760.39|4760.39|4760.12|4760.12|4760.72|4760.72|4760.12|4760.12|0
1734690140000|2024-12-20 10:22:20|4759.79|4759.79|4758.62|4758.62|4759.79|4759.79|4758.62|4758.62|0
1734690150000|2024-12-20 10:22:30|4758.29|4758.29|4755.94|4755.94|4758.29|4758.29|4755.94|4755.94|0
1734690160000|2024-12-20 10:22:40|4755.27|4755.27|4753.86|4753.86|4755.27|4755.27|4753.57|4753.57|0
1734690170000|2024-12-20 10:22:50|4753.88|4753.88|4750.17|4750.17|4753.88|4753.88|4750.17|4750.17|0
1734690180000|2024-12-20 10:23:00|4749.5|4749.5|4751.49|4751.49|4751.49|4751.49|4749.35|4749.35|0
1734690190000|2024-12-20 10:23:10|4751.15|4751.15|4754.33|4754.33|4754.67|4754.67|4750.95|4750.95|0
1734690200000|2024-12-20 10:23:20|4754.21|4754.21|4754|4754|4754.21|4754.21|4753.3|4753.3|0
1734690210000|2024-12-20 10:23:30|4754.12|4754.12|4754.12|4754.12|4754.25|4754.25|4754.12|4754.12|0
1734690220000|2024-12-20 10:23:40|4753.45|4753.45|4753.72|4753.72|4753.72|4753.72|4753.43|4753.43|0
1734690230000|2024-12-20 10:23:50|4753.85|4753.85|4753.98|4753.98|4754.11|4754.11|4753.85|4753.85|0
1734690240000|2024-12-20 10:24:00|4753.77|4753.77|4752.5|4752.5|4753.77|4753.77|4752.5|4752.5|0
1734690250000|2024-12-20 10:24:10|4752.85|4752.85|4753.23|4753.23|4753.57|4753.57|4752.85|4752.85|0
1734690260000|2024-12-20 10:24:20|4753.57|4753.57|4752.09|4752.09|4753.57|4753.57|4752.09|4752.09|0
1734690270000|2024-12-20 10:24:30|4751.75|4751.75|4752.91|4752.91|4753.28|4753.28|4751.51|4751.51|0
1734690280000|2024-12-20 10:24:40|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|0
1734690290000|2024-12-20 10:24:50|4752.57|4752.57|4751.77|4751.77|4752.57|4752.57|4751.77|4751.77|0
1734690300000|2024-12-20 10:25:00|4751.1|4751.1|4751.32|4751.32|4751.38|4751.38|4751.05|4751.05|0
1734690310000|2024-12-20 10:25:10|4751.39|4751.39|4751.39|4751.39|4751.73|4751.73|4750.72|4750.72|0
1734690320000|2024-12-20 10:25:20|4751.86|4751.86|4753.02|4753.02|4753.88|4753.88|4751.86|4751.86|0
1734690330000|2024-12-20 10:25:30|4752.23|4752.23|4752.23|4752.23|4752.35|4752.35|4752.23|4752.23|0
1734690340000|2024-12-20 10:25:40|4752.15|4752.15|4752.82|4752.82|4753.49|4753.49|4752.15|4752.15|0
1734690350000|2024-12-20 10:25:50|4752.7|4752.7|4753|4753|4753|4753|4752.7|4752.7|0
1734690360000|2024-12-20 10:26:00|4752.95|4752.95|4752.74|4752.74|4753.36|4753.36|4752.07|4752.07|0
1734690370000|2024-12-20 10:26:10|4752.4|4752.4|4752.4|4752.4|4752.4|4752.4|4752.4|4752.4|0
1734690380000|2024-12-20 10:26:20|4752.74|4752.74|4752.87|4752.87|4753.07|4753.07|4752.74|4752.74|0
1734690390000|2024-12-20 10:26:30|4753.54|4753.54|4754.76|4754.76|4754.88|4754.88|4753.54|4753.54|0
1734690400000|2024-12-20 10:26:40|4754.62|4754.62|4755.04|4755.04|4755.04|4755.04|4754.62|4754.62|0
1734690410000|2024-12-20 10:26:50|4755.17|4755.17|4755.26|4755.26|4755.29|4755.29|4755.17|4755.17|0
1734690420000|2024-12-20 10:27:00|4756.19|4756.19|4757.45|4757.45|4757.58|4757.58|4756.19|4756.19|0
1734690430000|2024-12-20 10:27:10|4757.22|4757.22|4757.34|4757.34|4757.34|4757.34|4757.22|4757.22|0
1734690440000|2024-12-20 10:27:20|4757.93|4757.93|4758.73|4758.73|4758.73|4758.73|4757.93|4757.93|0
1734690450000|2024-12-20 10:27:30|4758.8|4758.8|4759.88|4759.88|4759.88|4759.88|4758.8|4758.8|0
1734690460000|2024-12-20 10:27:40|4759.55|4759.55|4760.23|4760.23|4760.23|4760.23|4759.55|4759.55|0
1734690470000|2024-12-20 10:27:50|4760.11|4760.11|4758.59|4758.59|4760.11|4760.11|4758.13|4758.13|0
1734690480000|2024-12-20 10:28:00|4758.47|4758.47|4757.93|4757.93|4758.47|4758.47|4757.8|4757.8|0
1734690490000|2024-12-20 10:28:10|4757.11|4757.11|4757.52|4757.52|4757.52|4757.52|4757.11|4757.11|0
1734690500000|2024-12-20 10:28:20|4757.67|4757.67|4758.32|4758.32|4758.32|4758.32|4757.66|4757.66|0
1734690510000|2024-12-20 10:28:30|4758.56|4758.56|4758.97|4758.97|4758.97|4758.97|4758.56|4758.56|0
1734690520000|2024-12-20 10:28:40|4758.9|4758.9|4757.41|4757.41|4759.03|4759.03|4757.29|4757.29|0
1734690530000|2024-12-20 10:28:50|4757.08|4757.08|4756.74|4756.74|4757.08|4757.08|4756.74|4756.74|0
1734690540000|2024-12-20 10:29:00|4756.21|4756.21|4755.66|4755.66|4756.48|4756.48|4755.66|4755.66|0
1734690550000|2024-12-20 10:29:10|4755.79|4755.79|4756.33|4756.33|4756.33|4756.33|4755.79|4755.79|0
1734690560000|2024-12-20 10:29:20|4757|4757|4757.67|4757.67|4757.67|4757.67|4757|4757|0
1734690570000|2024-12-20 10:29:30|4758|4758|4757.6|4757.6|4758.12|4758.12|4757.23|4757.23|0
1734690580000|2024-12-20 10:29:40|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|0
1734690590000|2024-12-20 10:29:50|4757.27|4757.27|4754.83|4754.83|4757.27|4757.27|4754.83|4754.83|0
1734690600000|2024-12-20 10:30:00|4755.17|4755.17|4756.8|4756.8|4756.8|4756.8|4755.17|4755.17|0
1734690610000|2024-12-20 10:30:10|4756.95|4756.95|4753.59|4753.59|4756.95|4756.95|4753.59|4753.59|0
1734690620000|2024-12-20 10:30:20|4753.74|4753.74|4755.23|4755.23|4755.23|4755.23|4753.74|4753.74|0
1734690630000|2024-12-20 10:30:30|4755.69|4755.69|4755.02|4755.02|4755.69|4755.69|4755.02|4755.02|0
1734690640000|2024-12-20 10:30:40|4755.69|4755.69|4755.9|4755.9|4756.02|4756.02|4755.69|4755.69|0
1734690650000|2024-12-20 10:30:50|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|0
1734690660000|2024-12-20 10:31:00|4756.45|4756.45|4755.11|4755.11|4756.45|4756.45|4755.11|4755.11|0
1734690670000|2024-12-20 10:31:10|4754.99|4754.99|4754.43|4754.43|4754.99|4754.99|4754.43|4754.43|0
1734690680000|2024-12-20 10:31:20|4754.31|4754.31|4754.78|4754.78|4754.78|4754.78|4754.31|4754.31|0
1734690690000|2024-12-20 10:31:30|4754.72|4754.72|4755.3|4755.3|4755.76|4755.76|4754.72|4754.72|0
1734690700000|2024-12-20 10:31:40|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|0
1734690710000|2024-12-20 10:31:50|4756.3|4756.3|4755.75|4755.75|4756.3|4756.3|4755.63|4755.63|0
1734690730000|2024-12-20 10:32:10|4756.08|4756.08|4756.56|4756.56|4756.56|4756.56|4756.08|4756.08|0
1734690740000|2024-12-20 10:32:20|4756.89|4756.89|4756.89|4756.89|4756.89|4756.89|4756.89|4756.89|0
1734690750000|2024-12-20 10:32:30|4756.76|4756.76|4757.75|4757.75|4757.75|4757.75|4756.63|4756.63|0
1734690760000|2024-12-20 10:32:40|4757.52|4757.52|4756.92|4756.92|4757.52|4757.52|4756.92|4756.92|0
1734690770000|2024-12-20 10:32:50|4756.8|4756.8|4756.8|4756.8|4756.8|4756.8|4756.8|4756.8|0
1734690780000|2024-12-20 10:33:00|4757.14|4757.14|4756.8|4756.8|4757.26|4757.26|4756.8|4756.8|0
1734690790000|2024-12-20 10:33:10|4755.37|4755.37|4755.49|4755.49|4755.49|4755.49|4755.37|4755.37|0
1734690800000|2024-12-20 10:33:20|4755.56|4755.56|4756.23|4756.23|4756.23|4756.23|4755.56|4755.56|0
1734690810000|2024-12-20 10:33:30|4756.59|4756.59|4756.25|4756.25|4756.59|4756.59|4756.25|4756.25|0
1734690820000|2024-12-20 10:33:40|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|0
1734690830000|2024-12-20 10:33:50|4756.71|4756.71|4755.82|4755.82|4756.71|4756.71|4755.82|4755.82|0
1734690840000|2024-12-20 10:34:00|4755.9|4755.9|4756.23|4756.23|4756.23|4756.23|4755.9|4755.9|0
1734690850000|2024-12-20 10:34:10|4756.11|4756.11|4754.52|4754.52|4756.33|4756.33|4754.52|4754.52|0
1734690860000|2024-12-20 10:34:20|4754.4|4754.4|4754.85|4754.85|4754.85|4754.85|4754.4|4754.4|0
1734690870000|2024-12-20 10:34:30|4754.19|4754.19|4754.4|4754.4|4754.4|4754.4|4754.19|4754.19|0
1734690890000|2024-12-20 10:34:50|4754.48|4754.48|4754.35|4754.35|4754.48|4754.48|4754.35|4754.35|0
1734690900000|2024-12-20 10:35:00|4755.14|4755.14|4755.81|4755.81|4755.81|4755.81|4755.14|4755.14|0
1734690910000|2024-12-20 10:35:10|4755.47|4755.47|4754.87|4754.87|4755.47|4755.47|4754.87|4754.87|0
1734690920000|2024-12-20 10:35:20|4754.84|4754.84|4754.31|4754.31|4754.84|4754.84|4754.31|4754.31|0
1734690930000|2024-12-20 10:35:30|4754.65|4754.65|4754.65|4754.65|4754.98|4754.98|4754.65|4754.65|0
1734690940000|2024-12-20 10:35:40|4754.31|4754.31|4753.66|4753.66|4754.31|4754.31|4753.66|4753.66|0
1734690950000|2024-12-20 10:35:50|4753.59|4753.59|4753|4753|4753.59|4753.59|4752.61|4752.61|0
1734690960000|2024-12-20 10:36:00|4753.14|4753.14|4752.99|4752.99|4753.27|4753.27|4752.54|4752.54|0
1734690970000|2024-12-20 10:36:10|4752.92|4752.92|4753.19|4753.19|4753.19|4753.19|4752.92|4752.92|0
1734690980000|2024-12-20 10:36:20|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|0
1734690990000|2024-12-20 10:36:30|4752.97|4752.97|4752.64|4752.64|4752.97|4752.97|4752.64|4752.64|0
1734691010000|2024-12-20 10:36:50|4751.95|4751.95|4751.71|4751.71|4752.38|4752.38|4751.37|4751.37|0
1734691020000|2024-12-20 10:37:00|4751.37|4751.37|4751.18|4751.18|4751.38|4751.38|4751.04|4751.04|0
1734691030000|2024-12-20 10:37:10|4751.1|4751.1|4752.59|4752.59|4752.59|4752.59|4751.1|4751.1|0
1734691040000|2024-12-20 10:37:20|4752.1|4752.1|4750.51|4750.51|4752.1|4752.1|4750.37|4750.37|0
1734691060000|2024-12-20 10:37:40|4750.02|4750.02|4749.93|4749.93|4750.07|4750.07|4749.93|4749.93|0
1734691070000|2024-12-20 10:37:50|4749.9|4749.9|4749.71|4749.71|4750.45|4750.45|4749.71|4749.71|0
1734691080000|2024-12-20 10:38:00|4749.57|4749.57|4751.11|4751.11|4751.11|4751.11|4749.57|4749.57|0
1734691090000|2024-12-20 10:38:10|4751.59|4751.59|4751.68|4751.68|4752.07|4752.07|4751.37|4751.37|0
1734691110000|2024-12-20 10:38:30|4751.32|4751.32|4750.97|4750.97|4751.32|4751.32|4750.7|4750.7|0
1734691120000|2024-12-20 10:38:40|4751.3|4751.3|4750.53|4750.53|4751.97|4751.97|4750.53|4750.53|0
1734691130000|2024-12-20 10:38:50|4750.27|4750.27|4750.27|4750.27|4750.27|4750.27|4750.27|4750.27|0
1734691140000|2024-12-20 10:39:00|4750.6|4750.6|4751.83|4751.83|4751.83|4751.83|4750.6|4750.6|0
1734691150000|2024-12-20 10:39:10|4752.16|4752.16|4752.16|4752.16|4752.16|4752.16|4751.5|4751.5|0
1734691160000|2024-12-20 10:39:20|4751.94|4751.94|4751.94|4751.94|4751.94|4751.94|4751.94|4751.94|0
1734691170000|2024-12-20 10:39:30|4752.16|4752.16|4752.16|4752.16|4752.16|4752.16|4751.7|4751.7|0
1734691180000|2024-12-20 10:39:40|4752.5|4752.5|4752.94|4752.94|4752.94|4752.94|4752.5|4752.5|0
1734691190000|2024-12-20 10:39:50|4752.28|4752.28|4752.61|4752.61|4752.61|4752.61|4752.28|4752.28|0
1734691200000|2024-12-20 10:40:00|4752.28|4752.28|4752.61|4752.61|4752.61|4752.61|4752.28|4752.28|0
1734691210000|2024-12-20 10:40:10|4753.01|4753.01|4753.01|4753.01|4753.01|4753.01|4753.01|4753.01|0
1734691220000|2024-12-20 10:40:20|4753.26|4753.26|4753.26|4753.26|4753.26|4753.26|4753.26|4753.26|0
1734691230000|2024-12-20 10:40:30|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|0
1734691240000|2024-12-20 10:40:40|4752.87|4752.87|4751.56|4751.56|4752.87|4752.87|4751.56|4751.56|0
1734691250000|2024-12-20 10:40:50|4751.23|4751.23|4751.23|4751.23|4751.23|4751.23|4751.1|4751.1|0
1734691260000|2024-12-20 10:41:00|4751.22|4751.22|4751.22|4751.22|4751.22|4751.22|4751.22|4751.22|0
1734691270000|2024-12-20 10:41:10|4751.14|4751.14|4750.52|4750.52|4751.14|4751.14|4750.52|4750.52|0
1734691280000|2024-12-20 10:41:20|4750.93|4750.93|4750.72|4750.72|4750.93|4750.93|4750.6|4750.6|0
1734691300000|2024-12-20 10:41:40|4750.39|4750.39|4747.88|4747.88|4750.39|4750.39|4747.88|4747.88|0
1734691310000|2024-12-20 10:41:50|4747.81|4747.81|4748.08|4748.08|4748.48|4748.48|4747.56|4747.56|0
1734691320000|2024-12-20 10:42:00|4748.41|4748.41|4750.35|4750.35|4750.35|4750.35|4748.41|4748.41|0
1734691330000|2024-12-20 10:42:10|4750.02|4750.02|4750.41|4750.41|4750.74|4750.74|4749.68|4749.68|0
1734691340000|2024-12-20 10:42:20|4751.21|4751.21|4752.83|4752.83|4752.95|4752.95|4751.21|4751.21|0
1734691350000|2024-12-20 10:42:30|4752.9|4752.9|4753.96|4753.96|4753.96|4753.96|4752.9|4752.9|0
1734691360000|2024-12-20 10:42:40|4753.51|4753.51|4753.51|4753.51|4753.51|4753.51|4753.51|4753.51|0
1734691370000|2024-12-20 10:42:50|4753.17|4753.17|4753.62|4753.62|4753.62|4753.62|4753.17|4753.17|0
1734691380000|2024-12-20 10:43:00|4753.96|4753.96|4753.96|4753.96|4753.96|4753.96|4753.96|4753.96|0
1734691390000|2024-12-20 10:43:10|4754.29|4754.29|4754.29|4754.29|4754.29|4754.29|4754.29|4754.29|0
1734691400000|2024-12-20 10:43:20|4753.96|4753.96|4753.62|4753.62|4753.96|4753.96|4753.29|4753.29|0
1734691410000|2024-12-20 10:43:30|4753.55|4753.55|4753.55|4753.55|4753.55|4753.55|4753.55|4753.55|0
1734691420000|2024-12-20 10:43:40|4753.2|4753.2|4752.4|4752.4|4753.2|4753.2|4752.4|4752.4|0
1734691430000|2024-12-20 10:43:50|4752.32|4752.32|4752.32|4752.32|4752.32|4752.32|4752.32|4752.32|0
1734691440000|2024-12-20 10:44:00|4751.74|4751.74|4751.74|4751.74|4751.74|4751.74|4751.74|4751.74|0
1734691450000|2024-12-20 10:44:10|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|4752.54|0
1734691460000|2024-12-20 10:44:20|4752.66|4752.66|4751.88|4751.88|4752.66|4752.66|4751.88|4751.88|0
1734691470000|2024-12-20 10:44:30|4752.23|4752.23|4752.6|4752.6|4752.6|4752.6|4752.23|4752.23|0
1734691480000|2024-12-20 10:44:40|4752.93|4752.93|4753.08|4753.08|4753.08|4753.08|4752.93|4752.93|0
1734691490000|2024-12-20 10:44:50|4753.42|4753.42|4753.87|4753.87|4753.87|4753.87|4753.42|4753.42|0
1734691500000|2024-12-20 10:45:00|4753.99|4753.99|4755.23|4755.23|4755.23|4755.23|4753.99|4753.99|0
1734691510000|2024-12-20 10:45:10|4754.37|4754.37|4754.59|4754.59|4754.59|4754.59|4754.37|4754.37|0
1734691520000|2024-12-20 10:45:20|4754.94|4754.94|4755.75|4755.75|4755.75|4755.75|4754.85|4754.85|0
1734691530000|2024-12-20 10:45:30|4756.08|4756.08|4755.95|4755.95|4756.95|4756.95|4755.95|4755.95|0
1734691540000|2024-12-20 10:45:40|4755.83|4755.83|4754.76|4754.76|4755.83|4755.83|4754.76|4754.76|0
1734691550000|2024-12-20 10:45:50|4754.64|4754.64|4754.18|4754.18|4754.64|4754.64|4754.18|4754.18|0
1734691560000|2024-12-20 10:46:00|4754.1|4754.1|4753.77|4753.77|4754.1|4754.1|4753.77|4753.77|0
1734691570000|2024-12-20 10:46:10|4753.5|4753.5|4753.38|4753.38|4753.5|4753.5|4753.38|4753.38|0
1734691590000|2024-12-20 10:46:30|4753.5|4753.5|4754.85|4754.85|4754.85|4754.85|4753.5|4753.5|0
1734691600000|2024-12-20 10:46:40|4754.97|4754.97|4755.42|4755.42|4755.42|4755.42|4754.97|4754.97|0
1734691610000|2024-12-20 10:46:50|4754.42|4754.42|4754.76|4754.76|4754.76|4754.76|4754.42|4754.42|0
1734691620000|2024-12-20 10:47:00|4755.44|4755.44|4756.34|4756.34|4756.34|4756.34|4755.44|4755.44|0
1734691630000|2024-12-20 10:47:10|4756.68|4756.68|4756.24|4756.24|4756.8|4756.8|4756.24|4756.24|0
1734691640000|2024-12-20 10:47:20|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|0
1734691650000|2024-12-20 10:47:30|4756.63|4756.63|4756.63|4756.63|4756.63|4756.63|4756.63|4756.63|0
1734691660000|2024-12-20 10:47:40|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|0
1734691670000|2024-12-20 10:47:50|4756.63|4756.63|4756.56|4756.56|4756.63|4756.63|4755.63|4755.63|0
1734691680000|2024-12-20 10:48:00|4756.9|4756.9|4758.14|4758.14|4758.14|4758.14|4756.9|4756.9|0
1734691690000|2024-12-20 10:48:10|4758.68|4758.68|4758.8|4758.8|4758.8|4758.8|4758.68|4758.68|0
1734691700000|2024-12-20 10:48:20|4759.2|4759.2|4761.41|4761.41|4761.41|4761.41|4759.2|4759.2|0
1734691710000|2024-12-20 10:48:30|4761.74|4761.74|4761.8|4761.8|4761.8|4761.8|4761.74|4761.74|0
1734691730000|2024-12-20 10:48:50|4761.81|4761.81|4760.53|4760.53|4761.81|4761.81|4760.53|4760.53|0
1734691740000|2024-12-20 10:49:00|4761.2|4761.2|4761.71|4761.71|4761.71|4761.71|4761.2|4761.2|0
1734691760000|2024-12-20 10:49:20|4762.04|4762.04|4762.64|4762.64|4762.64|4762.64|4762.04|4762.04|0
1734691770000|2024-12-20 10:49:30|4762.88|4762.88|4762.96|4762.96|4763.29|4763.29|4762.88|4762.88|0
1734691790000|2024-12-20 10:49:50|4763.29|4763.29|4762.5|4762.5|4763.37|4763.37|4762.5|4762.5|0
1734691800000|2024-12-20 10:50:00|4762.6|4762.6|4759.77|4759.77|4762.6|4762.6|4759.77|4759.77|0
1734691810000|2024-12-20 10:50:10|4759.65|4759.65|4759.46|4759.46|4759.65|4759.65|4757.58|4757.58|0
1734691820000|2024-12-20 10:50:20|4758.66|4758.66|4756.22|4756.22|4758.66|4758.66|4756.1|4756.1|0
1734691830000|2024-12-20 10:50:30|4755.83|4755.83|4756.78|4756.78|4756.78|4756.78|4755.83|4755.83|0
1734691840000|2024-12-20 10:50:40|4756.45|4756.45|4754.76|4754.76|4756.45|4756.45|4754.76|4754.76|0
1734691850000|2024-12-20 10:50:50|4754.88|4754.88|4755.95|4755.95|4757.81|4757.81|4754.88|4754.88|0
1734691860000|2024-12-20 10:51:00|4756.56|4756.56|4759.26|4759.26|4759.26|4759.26|4756.02|4756.02|0
1734691870000|2024-12-20 10:51:10|4759.59|4759.59|4758.53|4758.53|4759.59|4759.59|4757.99|4757.99|0
1734691880000|2024-12-20 10:51:20|4758.61|4758.61|4759.01|4759.01|4760.16|4760.16|4758.61|4758.61|0
1734691890000|2024-12-20 10:51:30|4758.86|4758.86|4760.2|4760.2|4760.87|4760.87|4758.59|4758.59|0
1734691900000|2024-12-20 10:51:40|4760.41|4760.41|4759.71|4759.71|4760.41|4760.41|4758.86|4758.86|0
1734691910000|2024-12-20 10:51:50|4759.93|4759.93|4758.62|4758.62|4759.93|4759.93|4758.62|4758.62|0
1734691920000|2024-12-20 10:52:00|4758.18|4758.18|4759.96|4759.96|4759.96|4759.96|4757.98|4757.98|0
1734691930000|2024-12-20 10:52:10|4760.08|4760.08|4760.67|4760.67|4760.67|4760.67|4759.4|4759.4|0
1734691940000|2024-12-20 10:52:20|4760.82|4760.82|4761.25|4761.25|4762.28|4762.28|4760.82|4760.82|0
1734691950000|2024-12-20 10:52:30|4761.03|4761.03|4763.01|4763.01|4763.01|4763.01|4761.03|4761.03|0
1734691960000|2024-12-20 10:52:40|4763.13|4763.13|4763.66|4763.66|4763.66|4763.66|4761.66|4761.66|0
1734691970000|2024-12-20 10:52:50|4763.93|4763.93|4763.51|4763.51|4764.81|4764.81|4763.51|4763.51|0
1734691980000|2024-12-20 10:53:00|4763.29|4763.29|4766|4766|4766|4766|4763.29|4763.29|0
1734691990000|2024-12-20 10:53:10|4765.87|4765.87|4763.69|4763.69|4765.87|4765.87|4763.56|4763.56|0
1734692000000|2024-12-20 10:53:20|4763.82|4763.82|4761.89|4761.89|4763.9|4763.9|4761.89|4761.89|0
1734692010000|2024-12-20 10:53:30|4762.34|4762.34|4762.51|4762.51|4762.66|4762.66|4761.69|4761.69|0
1734692020000|2024-12-20 10:53:40|4762.17|4762.17|4761.09|4761.09|4762.31|4762.31|4760.21|4760.21|0
1734692030000|2024-12-20 10:53:50|4761.35|4761.35|4763.22|4763.22|4764.28|4764.28|4761.35|4761.35|0
1734692040000|2024-12-20 10:54:00|4762.46|4762.46|4763.13|4763.13|4763.13|4763.13|4762.46|4762.46|0
1734692050000|2024-12-20 10:54:10|4763.25|4763.25|4765.62|4765.62|4765.62|4765.62|4762.27|4762.27|0
1734692060000|2024-12-20 10:54:20|4765.29|4765.29|4765.7|4765.7|4765.89|4765.89|4764.81|4764.81|0
1734692070000|2024-12-20 10:54:30|4764.68|4764.68|4768.58|4768.58|4768.58|4768.58|4764.68|4764.68|0
1734692080000|2024-12-20 10:54:40|4767.91|4767.91|4766.33|4766.33|4767.91|4767.91|4765.44|4765.44|0
1734692090000|2024-12-20 10:54:50|4766.45|4766.45|4765.29|4765.29|4766.45|4766.45|4765.29|4765.29|0
1734692100000|2024-12-20 10:55:00|4765.01|4765.01|4767.68|4767.68|4767.81|4767.81|4764.74|4764.74|0
1734692110000|2024-12-20 10:55:10|4767.34|4767.34|4767.57|4767.57|4769.24|4769.24|4767.09|4767.09|0
1734692120000|2024-12-20 10:55:20|4767.91|4767.91|4768.53|4768.53|4769.84|4769.84|4767.91|4767.91|0
1734692130000|2024-12-20 10:55:30|4769.05|4769.05|4770.47|4770.47|4770.7|4770.7|4768.29|4768.29|0
1734692140000|2024-12-20 10:55:40|4770.59|4770.59|4769.43|4769.43|4770.93|4770.93|4769.21|4769.21|0
1734692150000|2024-12-20 10:55:50|4770.1|4770.1|4768.05|4768.05|4770.1|4770.1|4768.05|4768.05|0
1734692160000|2024-12-20 10:56:00|4768.48|4768.48|4768.54|4768.54|4768.87|4768.87|4767.28|4767.28|0
1734692170000|2024-12-20 10:56:10|4768.32|4768.32|4767.66|4767.66|4768.58|4768.58|4767.09|4767.09|0
1734692180000|2024-12-20 10:56:20|4767.88|4767.88|4767.66|4767.66|4767.88|4767.88|4767.16|4767.16|0
1734692190000|2024-12-20 10:56:30|4767.59|4767.59|4767.45|4767.45|4767.86|4767.86|4767.06|4767.06|0
1734692200000|2024-12-20 10:56:40|4767.71|4767.71|4768.99|4768.99|4768.99|4768.99|4767.71|4767.71|0
1734692210000|2024-12-20 10:56:50|4768.97|4768.97|4770.05|4770.05|4770.24|4770.24|4768.97|4768.97|0
1734692220000|2024-12-20 10:57:00|4768.83|4768.83|4770.99|4770.99|4770.99|4770.99|4768.83|4768.83|0
1734692230000|2024-12-20 10:57:10|4771|4771|4769.16|4769.16|4771|4771|4768.78|4768.78|0
1734692240000|2024-12-20 10:57:20|4770.16|4770.16|4768.77|4768.77|4770.16|4770.16|4768.7|4768.7|0
1734692250000|2024-12-20 10:57:30|4768.96|4768.96|4769.88|4769.88|4769.94|4769.94|4768.62|4768.62|0
1734692260000|2024-12-20 10:57:40|4769.81|4769.81|4767.85|4767.85|4769.81|4769.81|4767.61|4767.61|0
1734692270000|2024-12-20 10:57:50|4768.52|4768.52|4767.44|4767.44|4769.31|4769.31|4767.44|4767.44|0
1734692280000|2024-12-20 10:58:00|4768|4768|4769.07|4769.07|4769.07|4769.07|4767.22|4767.22|0
1734692290000|2024-12-20 10:58:10|4769.19|4769.19|4769.14|4769.14|4769.75|4769.75|4768.73|4768.73|0
1734692300000|2024-12-20 10:58:20|4769.63|4769.63|4769|4769|4770.27|4770.27|4768.66|4768.66|0
1734692310000|2024-12-20 10:58:30|4769.54|4769.54|4768.6|4768.6|4770.25|4770.25|4768.36|4768.36|0
1734692320000|2024-12-20 10:58:40|4768.52|4768.52|4767.1|4767.1|4768.6|4768.6|4767.1|4767.1|0
1734692330000|2024-12-20 10:58:50|4767.22|4767.22|4766.16|4766.16|4767.52|4767.52|4766.16|4766.16|0
1734692340000|2024-12-20 10:59:00|4767.33|4767.33|4767.53|4767.53|4767.53|4767.53|4765.56|4765.56|0
1734692350000|2024-12-20 10:59:10|4767.98|4767.98|4768.7|4768.7|4768.78|4768.78|4767.35|4767.35|0
1734692360000|2024-12-20 10:59:20|4768.37|4768.37|4766.46|4766.46|4768.37|4768.37|4765.82|4765.82|0
1734692370000|2024-12-20 10:59:30|4765.95|4765.95|4766.82|4766.82|4766.82|4766.82|4765.95|4765.95|0
1734692380000|2024-12-20 10:59:40|4767.29|4767.29|4766.4|4766.4|4767.56|4767.56|4766.23|4766.23|0
1734692390000|2024-12-20 10:59:50|4766.54|4766.54|4766.49|4766.49|4766.91|4766.91|4766.49|4766.49|0
1734692400000|2024-12-20 11:00:00|4766.38|4766.38|4766.85|4766.85|4766.85|4766.85|4765.89|4765.89|0
1734692410000|2024-12-20 11:00:10|4767.07|4767.07|4767.74|4767.74|4767.86|4767.86|4767.07|4767.07|0
1734692420000|2024-12-20 11:00:20|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|0
1734692430000|2024-12-20 11:00:30|4768.48|4768.48|4769.51|4769.51|4769.51|4769.51|4768.48|4768.48|0
1734692440000|2024-12-20 11:00:40|4769.66|4769.66|4770.84|4770.84|4770.84|4770.84|4769.56|4769.56|0
1734692460000|2024-12-20 11:01:00|4770.76|4770.76|4771.99|4771.99|4771.99|4771.99|4770.76|4770.76|0
1734692470000|2024-12-20 11:01:10|4772.32|4772.32|4772.55|4772.55|4772.55|4772.55|4772.32|4772.32|0
1734692480000|2024-12-20 11:01:20|4773.22|4773.22|4774.12|4774.12|4774.12|4774.12|4773.22|4773.22|0
1734692490000|2024-12-20 11:01:30|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|0
1734692500000|2024-12-20 11:01:40|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|0
1734692520000|2024-12-20 11:02:00|4775.31|4775.31|4777.25|4777.25|4777.25|4777.25|4775.31|4775.31|0
1734692530000|2024-12-20 11:02:10|4777.48|4777.48|4776.87|4776.87|4777.48|4777.48|4776.87|4776.87|0
1734692540000|2024-12-20 11:02:20|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1734692550000|2024-12-20 11:02:30|4777.42|4777.42|4778.35|4778.35|4778.35|4778.35|4777.42|4777.42|0
1734692560000|2024-12-20 11:02:40|4778.09|4778.09|4777.63|4777.63|4778.09|4778.09|4777.63|4777.63|0
1734692570000|2024-12-20 11:02:50|4777.68|4777.68|4777.34|4777.34|4777.68|4777.68|4777.34|4777.34|0
1734692580000|2024-12-20 11:03:00|4777.42|4777.42|4778.28|4778.28|4778.28|4778.28|4777.34|4777.34|0
1734692600000|2024-12-20 11:03:20|4778.52|4778.52|4778.4|4778.4|4778.52|4778.52|4778.4|4778.4|0
1734692610000|2024-12-20 11:03:30|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|0
1734692620000|2024-12-20 11:03:40|4777.2|4777.2|4775.24|4775.24|4777.2|4777.2|4774.98|4774.98|0
1734692630000|2024-12-20 11:03:50|4774.57|4774.57|4773.35|4773.35|4774.57|4774.57|4773.35|4773.35|0
1734692640000|2024-12-20 11:04:00|4772.8|4772.8|4772.13|4772.13|4772.8|4772.8|4772.13|4772.13|0
1734692660000|2024-12-20 11:04:20|4771.12|4771.12|4771.46|4771.46|4771.46|4771.46|4771.12|4771.12|0
1734692670000|2024-12-20 11:04:30|4771.06|4771.06|4771.06|4771.06|4771.06|4771.06|4771.06|4771.06|0
1734692680000|2024-12-20 11:04:40|4771.19|4771.19|4771.66|4771.66|4771.66|4771.66|4771.19|4771.19|0
1734692690000|2024-12-20 11:04:50|4772.06|4772.06|4772.32|4772.32|4772.32|4772.32|4772.06|4772.06|0
1734692700000|2024-12-20 11:05:00|4772.06|4772.06|4771.94|4771.94|4772.06|4772.06|4771.94|4771.94|0
1734692710000|2024-12-20 11:05:10|4772.06|4772.06|4771.24|4771.24|4772.06|4772.06|4771.24|4771.24|0
1734692720000|2024-12-20 11:05:20|4771.57|4771.57|4770.18|4770.18|4771.57|4771.57|4770.18|4770.18|0
1734692750000|2024-12-20 11:05:50|4770.51|4770.51|4770.71|4770.71|4770.85|4770.85|4770.51|4770.51|0
1734692760000|2024-12-20 11:06:00|4771.05|4771.05|4771.31|4771.31|4771.31|4771.31|4771.05|4771.05|0
1734692770000|2024-12-20 11:06:10|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|0
1734692780000|2024-12-20 11:06:20|4772.33|4772.33|4772.07|4772.07|4772.33|4772.33|4772.07|4772.07|0
1734692790000|2024-12-20 11:06:30|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|0
1734692800000|2024-12-20 11:06:40|4771.25|4771.25|4770.79|4770.79|4771.25|4771.25|4770.79|4770.79|0
1734692810000|2024-12-20 11:06:50|4770.13|4770.13|4770.13|4770.13|4770.13|4770.13|4770.13|4770.13|0
1734692820000|2024-12-20 11:07:00|4770.46|4770.46|4770.79|4770.79|4770.79|4770.79|4770.46|4770.46|0
1734692830000|2024-12-20 11:07:10|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|0
1734692840000|2024-12-20 11:07:20|4769.25|4769.25|4769.1|4769.1|4769.25|4769.25|4769.1|4769.1|0
1734692850000|2024-12-20 11:07:30|4768.98|4768.98|4767.35|4767.35|4768.98|4768.98|4767.35|4767.35|0
1734692860000|2024-12-20 11:07:40|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|4767.23|0
1734692870000|2024-12-20 11:07:50|4766.55|4766.55|4766.97|4766.97|4766.97|4766.97|4766.5|4766.5|0
1734692880000|2024-12-20 11:08:00|4767.13|4767.13|4767.45|4767.45|4767.45|4767.45|4767.13|4767.13|0
1734692900000|2024-12-20 11:08:20|4767.38|4767.38|4767.59|4767.59|4767.59|4767.59|4767.26|4767.26|0
1734692920000|2024-12-20 11:08:40|4767.51|4767.51|4769.1|4769.1|4769.1|4769.1|4767.51|4767.51|0
1734692930000|2024-12-20 11:08:50|4769.43|4769.43|4769.66|4769.66|4769.66|4769.66|4769.43|4769.43|0
1734692940000|2024-12-20 11:09:00|4768.99|4768.99|4768.81|4768.81|4769.2|4769.2|4768.81|4768.81|0
1734692950000|2024-12-20 11:09:10|4768.94|4768.94|4768.54|4768.54|4768.94|4768.94|4768.54|4768.54|0
1734692960000|2024-12-20 11:09:20|4768.21|4768.21|4768.36|4768.36|4768.36|4768.36|4768.21|4768.21|0
1734692970000|2024-12-20 11:09:30|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|0
1734692990000|2024-12-20 11:09:50|4767.02|4767.02|4767.02|4767.02|4767.02|4767.02|4767.02|4767.02|0
1734693000000|2024-12-20 11:10:00|4767.35|4767.35|4768.02|4768.02|4768.02|4768.02|4767.35|4767.35|0
1734693020000|2024-12-20 11:10:20|4768.69|4768.69|4768.36|4768.36|4768.69|4768.69|4768.36|4768.36|0
1734693030000|2024-12-20 11:10:30|4767.69|4767.69|4767.57|4767.57|4767.69|4767.69|4767.57|4767.57|0
1734693040000|2024-12-20 11:10:40|4767.9|4767.9|4768.24|4768.24|4768.24|4768.24|4767.9|4767.9|0
1734693050000|2024-12-20 11:10:50|4768.91|4768.91|4769.49|4769.49|4769.49|4769.49|4768.91|4768.91|0
1734693070000|2024-12-20 11:11:10|4768.49|4768.49|4768.41|4768.41|4768.49|4768.49|4768.41|4768.41|0
1734693090000|2024-12-20 11:11:30|4768.08|4768.08|4768.41|4768.41|4768.41|4768.41|4767.41|4767.41|0
1734693100000|2024-12-20 11:11:40|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|4768.08|0
1734693110000|2024-12-20 11:11:50|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|0
1734693120000|2024-12-20 11:12:00|4766.96|4766.96|4767.3|4767.3|4767.3|4767.3|4766.96|4766.96|0
1734693130000|2024-12-20 11:12:10|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|0
1734693140000|2024-12-20 11:12:20|4767.96|4767.96|4767.91|4767.91|4767.96|4767.96|4767.91|4767.91|0
1734693150000|2024-12-20 11:12:30|4768.24|4768.24|4768.24|4768.24|4768.24|4768.24|4768.24|4768.24|0
1734693160000|2024-12-20 11:12:40|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|0
1734693170000|2024-12-20 11:12:50|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|0
1734693190000|2024-12-20 11:13:10|4769.73|4769.73|4770.03|4770.03|4770.34|4770.34|4769.67|4769.67|0
1734693200000|2024-12-20 11:13:20|4770.04|4770.04|4770.33|4770.33|4770.33|4770.33|4769.58|4769.58|0
1734693250000|2024-12-20 11:14:10|4771|4771|4771.12|4771.12|4771.12|4771.12|4771|4771|0
1734693260000|2024-12-20 11:14:20|4771.45|4771.45|4772.36|4772.36|4773.26|4773.26|4771.45|4771.45|0
1734693270000|2024-12-20 11:14:30|4772.02|4772.02|4771.69|4771.69|4772.02|4772.02|4771.69|4771.69|0
1734693280000|2024-12-20 11:14:40|4771.63|4771.63|4771.85|4771.85|4771.85|4771.85|4771.63|4771.63|0
1734693290000|2024-12-20 11:14:50|4771.72|4771.72|4772.39|4772.39|4772.39|4772.39|4771.72|4771.72|0
1734693300000|2024-12-20 11:15:00|4772.13|4772.13|4771.05|4771.05|4772.13|4772.13|4771.05|4771.05|0
1734693320000|2024-12-20 11:15:20|4770.72|4770.72|4770.64|4770.64|4770.72|4770.72|4770.64|4770.64|0
1734693350000|2024-12-20 11:15:50|4770.57|4770.57|4770.23|4770.23|4770.57|4770.57|4769.9|4769.9|0
1734693370000|2024-12-20 11:16:10|4770.37|4770.37|4770.37|4770.37|4770.37|4770.37|4770.37|4770.37|0
1734693390000|2024-12-20 11:16:30|4770.13|4770.13|4769.85|4769.85|4770.13|4770.13|4769.85|4769.85|0
1734693400000|2024-12-20 11:16:40|4769.19|4769.19|4769.85|4769.85|4769.85|4769.85|4769.19|4769.19|0
1734693410000|2024-12-20 11:16:50|4769.73|4769.73|4768.95|4768.95|4769.73|4769.73|4768.95|4768.95|0
1734693430000|2024-12-20 11:17:10|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|0
1734693440000|2024-12-20 11:17:20|4768.35|4768.35|4769.29|4769.29|4769.29|4769.29|4768.35|4768.35|0
1734693450000|2024-12-20 11:17:30|4769.36|4769.36|4769.82|4769.82|4769.82|4769.82|4769.36|4769.36|0
1734693460000|2024-12-20 11:17:40|4769.7|4769.7|4769.5|4769.5|4769.7|4769.7|4769.5|4769.5|0
1734693470000|2024-12-20 11:17:50|4769.28|4769.28|4767.32|4767.32|4769.28|4769.28|4767.32|4767.32|0
1734693480000|2024-12-20 11:18:00|4767.2|4767.2|4766.41|4766.41|4767.2|4767.2|4766.41|4766.41|0
1734693490000|2024-12-20 11:18:10|4766.17|4766.17|4766.5|4766.5|4766.5|4766.5|4766.17|4766.17|0
1734693500000|2024-12-20 11:18:20|4766.38|4766.38|4766.38|4766.38|4766.38|4766.38|4766.38|4766.38|0
1734693510000|2024-12-20 11:18:30|4766.72|4766.72|4766.6|4766.6|4766.72|4766.72|4766.6|4766.6|0
1734693530000|2024-12-20 11:18:50|4766.48|4766.48|4764.72|4764.72|4766.48|4766.48|4764.72|4764.72|0
1734693540000|2024-12-20 11:19:00|4765.06|4765.06|4765.3|4765.3|4765.3|4765.3|4765.06|4765.06|0
1734693550000|2024-12-20 11:19:10|4765.18|4765.18|4765.42|4765.42|4765.42|4765.42|4765.18|4765.18|0
1734693560000|2024-12-20 11:19:20|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|0
1734693570000|2024-12-20 11:19:30|4764.81|4764.81|4765.56|4765.56|4765.56|4765.56|4764.81|4764.81|0
1734693600000|2024-12-20 11:20:00|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|0
1734693610000|2024-12-20 11:20:10|4764.67|4764.67|4764.55|4764.55|4764.67|4764.67|4764.55|4764.55|0
1734693630000|2024-12-20 11:20:30|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|0
1734693650000|2024-12-20 11:20:50|4764.34|4764.34|4765.03|4765.03|4765.03|4765.03|4764.34|4764.34|0
1734693660000|2024-12-20 11:21:00|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|0
1734693670000|2024-12-20 11:21:10|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|0
1734693690000|2024-12-20 11:21:30|4764.04|4764.04|4763.92|4763.92|4764.04|4764.04|4763.92|4763.92|0
1734693700000|2024-12-20 11:21:40|4763.59|4763.59|4763.79|4763.79|4763.79|4763.79|4763.46|4763.46|0
1734693710000|2024-12-20 11:21:50|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|0
1734693720000|2024-12-20 11:22:00|4763.66|4763.66|4764.51|4764.51|4764.51|4764.51|4763.66|4763.66|0
1734693730000|2024-12-20 11:22:10|4764.39|4764.39|4763.53|4763.53|4764.39|4764.39|4763.53|4763.53|0
1734693740000|2024-12-20 11:22:20|4763.19|4763.19|4763|4763|4763.19|4763.19|4762.4|4762.4|0
1734693750000|2024-12-20 11:22:30|4763.46|4763.46|4763.33|4763.33|4763.46|4763.46|4763.33|4763.33|0
1734693760000|2024-12-20 11:22:40|4763.1|4763.1|4762.84|4762.84|4763.1|4763.1|4762.84|4762.84|0
1734693770000|2024-12-20 11:22:50|4762.82|4762.82|4763.09|4763.09|4763.09|4763.09|4762.82|4762.82|0
1734693780000|2024-12-20 11:23:00|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|0
1734693800000|2024-12-20 11:23:20|4763.09|4763.09|4763.31|4763.31|4763.31|4763.31|4763.09|4763.09|0
1734693810000|2024-12-20 11:23:30|4763.65|4763.65|4763.65|4763.65|4763.65|4763.65|4763.65|4763.65|0
1734693820000|2024-12-20 11:23:40|4763.91|4763.91|4764.03|4764.03|4764.03|4764.03|4763.91|4763.91|0
1734693830000|2024-12-20 11:23:50|4763.91|4763.91|4763.54|4763.54|4763.91|4763.91|4763.09|4763.09|0
1734693840000|2024-12-20 11:24:00|4763.49|4763.49|4763.43|4763.43|4763.49|4763.49|4763.43|4763.43|0
1734693850000|2024-12-20 11:24:10|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|0
1734693860000|2024-12-20 11:24:20|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|0
1734693890000|2024-12-20 11:24:50|4763.96|4763.96|4764.44|4764.44|4764.44|4764.44|4763.96|4763.96|0
1734693900000|2024-12-20 11:25:00|4764.97|4764.97|4764.63|4764.63|4764.97|4764.97|4764.63|4764.63|0
1734693920000|2024-12-20 11:25:20|4765.04|4765.04|4766.12|4766.12|4766.21|4766.21|4765.04|4765.04|0
1734693940000|2024-12-20 11:25:40|4765.78|4765.78|4766.02|4766.02|4766.02|4766.02|4765.78|4765.78|0
1734693960000|2024-12-20 11:26:00|4766.43|4766.43|4767.39|4767.39|4767.39|4767.39|4766.43|4766.43|0
1734693980000|2024-12-20 11:26:20|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|0
1734693990000|2024-12-20 11:26:30|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|0
1734694010000|2024-12-20 11:26:50|4768.42|4768.42|4768.18|4768.18|4768.42|4768.42|4768.18|4768.18|0
1734694020000|2024-12-20 11:27:00|4768.25|4768.25|4768.25|4768.25|4768.25|4768.25|4768.25|4768.25|0
1734694040000|2024-12-20 11:27:20|4768.18|4768.18|4768.72|4768.72|4768.72|4768.72|4768.06|4768.06|0
1734694060000|2024-12-20 11:27:40|4768.6|4768.6|4768.48|4768.48|4768.6|4768.6|4768.33|4768.33|0
1734694070000|2024-12-20 11:27:50|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|0
1734694080000|2024-12-20 11:28:00|4768.9|4768.9|4769.9|4769.9|4769.9|4769.9|4768.9|4768.9|0
1734694090000|2024-12-20 11:28:10|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|0
1734694110000|2024-12-20 11:28:30|4769.24|4769.24|4768.9|4768.9|4769.24|4769.24|4768.9|4768.9|0
1734694130000|2024-12-20 11:28:50|4769.37|4769.37|4769.13|4769.13|4769.37|4769.37|4769.13|4769.13|0
1734694140000|2024-12-20 11:29:00|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|0
1734694150000|2024-12-20 11:29:10|4769.13|4769.13|4769.13|4769.13|4769.13|4769.13|4769.13|4769.13|0
1734694160000|2024-12-20 11:29:20|4769.11|4769.11|4768.9|4768.9|4769.5|4769.5|4768.9|4768.9|0
1734694180000|2024-12-20 11:29:40|4769.23|4769.23|4769.24|4769.24|4769.24|4769.24|4769.23|4769.23|0
1734694190000|2024-12-20 11:29:50|4769.23|4769.23|4769.23|4769.23|4769.23|4769.23|4769.23|4769.23|0
1734694200000|2024-12-20 11:30:00|4770.22|4770.22|4770.58|4770.58|4770.58|4770.58|4770.22|4770.22|0
1734694220000|2024-12-20 11:30:20|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|0
1734694230000|2024-12-20 11:30:30|4770.58|4770.58|4770.58|4770.58|4770.58|4770.58|4770.58|4770.58|0
1734694240000|2024-12-20 11:30:40|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|0
1734694260000|2024-12-20 11:31:00|4769.14|4769.14|4768.81|4768.81|4769.14|4769.14|4768.81|4768.81|0
1734694270000|2024-12-20 11:31:10|4769.26|4769.26|4769.26|4769.26|4769.26|4769.26|4769.26|4769.26|0
1734694280000|2024-12-20 11:31:20|4769.19|4769.19|4768.61|4768.61|4769.19|4769.19|4768.61|4768.61|0
1734694290000|2024-12-20 11:31:30|4768.35|4768.35|4767.68|4767.68|4768.35|4768.35|4767.68|4767.68|0
1734694320000|2024-12-20 11:32:00|4768.01|4768.01|4768.8|4768.8|4768.8|4768.8|4768.01|4768.01|0
1734694330000|2024-12-20 11:32:10|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|0
1734694340000|2024-12-20 11:32:20|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|0
1734694350000|2024-12-20 11:32:30|4767.8|4767.8|4768.13|4768.13|4768.13|4768.13|4767.8|4767.8|0
1734694360000|2024-12-20 11:32:40|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|0
1734694380000|2024-12-20 11:33:00|4768.13|4768.13|4768.69|4768.69|4768.69|4768.69|4768.13|4768.13|0
1734694390000|2024-12-20 11:33:10|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|0
1734694410000|2024-12-20 11:33:30|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|0
1734694430000|2024-12-20 11:33:50|4768.8|4768.8|4768.92|4768.92|4768.92|4768.92|4768.8|4768.8|0
1734694450000|2024-12-20 11:34:10|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|4768.79|0
1734694460000|2024-12-20 11:34:20|4768.67|4768.67|4768.43|4768.43|4768.67|4768.67|4768.43|4768.43|0
1734694470000|2024-12-20 11:34:30|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|0
1734694500000|2024-12-20 11:35:00|4768.02|4768.02|4766.99|4766.99|4768.02|4768.02|4766.99|4766.99|0
1734694510000|2024-12-20 11:35:10|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|0
1734694520000|2024-12-20 11:35:20|4767.51|4767.51|4768.98|4768.98|4768.98|4768.98|4767.39|4767.39|0
1734694530000|2024-12-20 11:35:30|4768.99|4768.99|4767.77|4767.77|4769|4769|4767.77|4767.77|0
1734694550000|2024-12-20 11:35:50|4768.1|4768.1|4768.3|4768.3|4768.3|4768.3|4767.97|4767.97|0
1734694560000|2024-12-20 11:36:00|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|0
1734694570000|2024-12-20 11:36:10|4768.18|4768.18|4768.51|4768.51|4768.51|4768.51|4768.18|4768.18|0
1734694580000|2024-12-20 11:36:20|4768.39|4768.39|4766.86|4766.86|4768.39|4768.39|4766.74|4766.74|0
1734694610000|2024-12-20 11:36:50|4766.71|4766.71|4765.92|4765.92|4766.71|4766.71|4765.92|4765.92|0
1734694620000|2024-12-20 11:37:00|4765.8|4765.8|4764.92|4764.92|4765.8|4765.8|4764.12|4764.12|0
1734694630000|2024-12-20 11:37:10|4765.25|4765.25|4764.24|4764.24|4765.25|4765.25|4764.24|4764.24|0
1734694660000|2024-12-20 11:37:40|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|0
1734694670000|2024-12-20 11:37:50|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|0
1734694680000|2024-12-20 11:38:00|4764.12|4764.12|4764.25|4764.25|4764.25|4764.25|4764.12|4764.12|0
1734694690000|2024-12-20 11:38:10|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|0
1734694700000|2024-12-20 11:38:20|4764.25|4764.25|4764.59|4764.59|4764.92|4764.92|4764.25|4764.25|0
1734694730000|2024-12-20 11:38:50|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|0
1734694740000|2024-12-20 11:39:00|4764.78|4764.78|4764.78|4764.78|4764.91|4764.91|4764.78|4764.78|0
1734694750000|2024-12-20 11:39:10|4765.45|4765.45|4765.11|4765.11|4765.45|4765.45|4765.11|4765.11|0
1734694760000|2024-12-20 11:39:20|4764.11|4764.11|4764.44|4764.44|4764.44|4764.44|4764.11|4764.11|0
1734694770000|2024-12-20 11:39:30|4764.78|4764.78|4764.91|4764.91|4764.91|4764.91|4764.78|4764.78|0
1734694780000|2024-12-20 11:39:40|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|0
1734694790000|2024-12-20 11:39:50|4765.06|4765.06|4764.97|4764.97|4765.53|4765.53|4764.97|4764.97|0
1734694800000|2024-12-20 11:40:00|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|0
1734694840000|2024-12-20 11:40:40|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|0
1734694850000|2024-12-20 11:40:50|4763.23|4763.23|4762.85|4762.85|4763.23|4763.23|4762.85|4762.85|0
1734694860000|2024-12-20 11:41:00|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|0
1734694890000|2024-12-20 11:41:30|4761.44|4761.44|4761.64|4761.64|4761.64|4761.64|4761.3|4761.3|0
1734694910000|2024-12-20 11:41:50|4761.97|4761.97|4762.36|4762.36|4762.36|4762.36|4761.97|4761.97|0
1734694920000|2024-12-20 11:42:00|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|0
1734694940000|2024-12-20 11:42:20|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|0
1734694950000|2024-12-20 11:42:30|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|0
1734694970000|2024-12-20 11:42:50|4764.29|4764.29|4764.16|4764.16|4764.29|4764.29|4764.16|4764.16|0
1734694980000|2024-12-20 11:43:00|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|0
1734694990000|2024-12-20 11:43:10|4764.59|4764.59|4766.05|4766.05|4766.05|4766.05|4764.59|4764.59|0
1734695000000|2024-12-20 11:43:20|4765.93|4765.93|4765.59|4765.59|4765.93|4765.93|4765.59|4765.59|0
1734695010000|2024-12-20 11:43:30|4765.47|4765.47|4765.53|4765.53|4765.53|4765.53|4765.47|4765.47|0
1734695020000|2024-12-20 11:43:40|4765.2|4765.2|4764.86|4764.86|4765.2|4765.2|4764.86|4764.86|0
1734695030000|2024-12-20 11:43:50|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|0
1734695040000|2024-12-20 11:44:00|4764.64|4764.64|4763.97|4763.97|4764.64|4764.64|4763.97|4763.97|0
1734695050000|2024-12-20 11:44:10|4764.64|4764.64|4764.98|4764.98|4764.98|4764.98|4764.64|4764.64|0
1734695060000|2024-12-20 11:44:20|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|0
1734695090000|2024-12-20 11:44:50|4765.33|4765.33|4765.26|4765.26|4765.6|4765.6|4765.26|4765.26|0
1734695100000|2024-12-20 11:45:00|4765.6|4765.6|4765.6|4765.6|4765.6|4765.6|4765.6|4765.6|0
1734695110000|2024-12-20 11:45:10|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|4765.26|0
1734695130000|2024-12-20 11:45:30|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|0
1734695150000|2024-12-20 11:45:50|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1734695160000|2024-12-20 11:46:00|4765.46|4765.46|4766.13|4766.13|4766.13|4766.13|4765.46|4765.46|0
1734695170000|2024-12-20 11:46:10|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|0
1734695180000|2024-12-20 11:46:20|4767.02|4767.02|4767.74|4767.74|4767.74|4767.74|4767.02|4767.02|0
1734695190000|2024-12-20 11:46:30|4768.08|4768.08|4766.88|4766.88|4768.08|4768.08|4766.88|4766.88|0
1734695200000|2024-12-20 11:46:40|4767.01|4767.01|4768.21|4768.21|4768.21|4768.21|4767.01|4767.01|0
1734695210000|2024-12-20 11:46:50|4768.55|4768.55|4769.89|4769.89|4769.89|4769.89|4768.55|4768.55|0
1734695240000|2024-12-20 11:47:20|4770.56|4770.56|4770.44|4770.44|4770.9|4770.9|4770.44|4770.44|0
1734695250000|2024-12-20 11:47:30|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|0
1734695270000|2024-12-20 11:47:50|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|0
1734695280000|2024-12-20 11:48:00|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|0
1734695290000|2024-12-20 11:48:10|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|0
1734695310000|2024-12-20 11:48:30|4770.59|4770.59|4770.59|4770.59|4770.59|4770.59|4770.59|4770.59|0
1734695320000|2024-12-20 11:48:40|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|0
1734695340000|2024-12-20 11:49:00|4771.03|4771.03|4771.5|4771.5|4771.5|4771.5|4771.03|4771.03|0
1734695350000|2024-12-20 11:49:10|4772.29|4772.29|4771.9|4771.9|4772.95|4772.95|4771.9|4771.9|0
1734695360000|2024-12-20 11:49:20|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|0
1734695370000|2024-12-20 11:49:30|4772.03|4772.03|4772.3|4772.3|4772.3|4772.3|4772.03|4772.03|0
1734695380000|2024-12-20 11:49:40|4771.63|4771.63|4771.96|4771.96|4771.96|4771.96|4771.63|4771.63|0
1734695390000|2024-12-20 11:49:50|4772.02|4772.02|4772.02|4772.02|4772.02|4772.02|4772.02|4772.02|0
1734695400000|2024-12-20 11:50:00|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|4772.1|0
1734695410000|2024-12-20 11:50:10|4772.77|4772.77|4772.66|4772.66|4772.99|4772.99|4772.66|4772.66|0
1734695440000|2024-12-20 11:50:40|4772.33|4772.33|4772.33|4772.33|4772.33|4772.33|4772.33|4772.33|0
1734695450000|2024-12-20 11:50:50|4771.99|4771.99|4771.77|4771.77|4771.99|4771.99|4771.54|4771.54|0
1734695460000|2024-12-20 11:51:00|4771.65|4771.65|4771.8|4771.8|4771.8|4771.8|4771.65|4771.65|0
1734695470000|2024-12-20 11:51:10|4772.13|4772.13|4772.19|4772.19|4772.19|4772.19|4772.13|4772.13|0
1734695480000|2024-12-20 11:51:20|4772.06|4772.06|4771.85|4771.85|4772.06|4772.06|4771.83|4771.83|0
1734695490000|2024-12-20 11:51:30|4771.89|4771.89|4771.1|4771.1|4771.89|4771.89|4771.1|4771.1|0
1734695510000|2024-12-20 11:51:50|4770.97|4770.97|4770.23|4770.23|4770.97|4770.97|4770.23|4770.23|0
1734695520000|2024-12-20 11:52:00|4770.57|4770.57|4771.14|4771.14|4771.14|4771.14|4770.57|4770.57|0
1734695530000|2024-12-20 11:52:10|4771.27|4771.27|4771.28|4771.28|4771.28|4771.28|4771.27|4771.27|0
1734695540000|2024-12-20 11:52:20|4770.62|4770.62|4770.71|4770.71|4770.95|4770.95|4770.62|4770.62|0
1734695550000|2024-12-20 11:52:30|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|0
1734695560000|2024-12-20 11:52:40|4770.99|4770.99|4770.65|4770.65|4770.99|4770.99|4770.65|4770.65|0
1734695580000|2024-12-20 11:53:00|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|4770.32|0
1734695600000|2024-12-20 11:53:20|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|0
1734695610000|2024-12-20 11:53:30|4770.25|4770.25|4771.44|4771.44|4771.44|4771.44|4770.25|4770.25|0
1734695630000|2024-12-20 11:53:50|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|0
1734695640000|2024-12-20 11:54:00|4771.65|4771.65|4771.31|4771.31|4771.65|4771.65|4771.31|4771.31|0
1734695650000|2024-12-20 11:54:10|4771.64|4771.64|4770.51|4770.51|4771.64|4771.64|4770.51|4770.51|0
1734695660000|2024-12-20 11:54:20|4770.17|4770.17|4769.97|4769.97|4770.51|4770.51|4769.97|4769.97|0
1734695670000|2024-12-20 11:54:30|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|0
1734695690000|2024-12-20 11:54:50|4769.63|4769.63|4769.97|4769.97|4769.97|4769.97|4769.63|4769.63|0
1734695710000|2024-12-20 11:55:10|4770.27|4770.27|4771.74|4771.74|4771.74|4771.74|4770.27|4770.27|0
1734695720000|2024-12-20 11:55:20|4771.61|4771.61|4772.39|4772.39|4772.39|4772.39|4771.61|4771.61|0
1734695730000|2024-12-20 11:55:30|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|0
1734695740000|2024-12-20 11:55:40|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|0
1734695760000|2024-12-20 11:56:00|4772.51|4772.51|4772.34|4772.34|4772.63|4772.63|4772.1|4772.1|0
1734695790000|2024-12-20 11:56:30|4771.57|4771.57|4771.45|4771.45|4771.57|4771.57|4771.45|4771.45|0
1734695810000|2024-12-20 11:56:50|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|0
1734695830000|2024-12-20 11:57:10|4771.9|4771.9|4772.6|4772.6|4772.6|4772.6|4771.9|4771.9|0
1734695850000|2024-12-20 11:57:30|4772.46|4772.46|4771.8|4771.8|4772.46|4772.46|4771.8|4771.8|0
1734695860000|2024-12-20 11:57:40|4771.92|4771.92|4771.45|4771.45|4771.92|4771.92|4771.45|4771.45|0
1734695880000|2024-12-20 11:58:00|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|0
1734695910000|2024-12-20 11:58:30|4771.45|4771.45|4771.04|4771.04|4771.45|4771.45|4771.04|4771.04|0
1734695920000|2024-12-20 11:58:40|4770.7|4770.7|4770.26|4770.26|4770.7|4770.7|4770.26|4770.26|0
1734695930000|2024-12-20 11:58:50|4769.59|4769.59|4769.25|4769.25|4769.59|4769.59|4769.25|4769.25|0
1734695940000|2024-12-20 11:59:00|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|0
1734695950000|2024-12-20 11:59:10|4769.36|4769.36|4769.69|4769.69|4769.69|4769.69|4769.36|4769.36|0
1734695970000|2024-12-20 11:59:30|4769.36|4769.36|4769.42|4769.42|4769.42|4769.42|4769.09|4769.09|0
1734695990000|2024-12-20 11:59:50|4769.4|4769.4|4769.25|4769.25|4769.4|4769.4|4769.25|4769.25|0
1734696000000|2024-12-20 12:00:00|4769.93|4769.93|4769.93|4769.93|4770.27|4770.27|4769.93|4769.93|0
1734696010000|2024-12-20 12:00:10|4769.47|4769.47|4769.81|4769.81|4769.81|4769.81|4769.14|4769.14|0
1734696020000|2024-12-20 12:00:20|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|0
1734696030000|2024-12-20 12:00:30|4769.67|4769.67|4769.54|4769.54|4769.67|4769.67|4769.54|4769.54|0
1734696050000|2024-12-20 12:00:50|4769.81|4769.81|4768.85|4768.85|4769.81|4769.81|4768.85|4768.85|0
1734696060000|2024-12-20 12:01:00|4768.93|4768.93|4769.72|4769.72|4769.72|4769.72|4768.93|4768.93|0
1734696070000|2024-12-20 12:01:10|4769.38|4769.38|4769.05|4769.05|4769.38|4769.38|4769.05|4769.05|0
1734696090000|2024-12-20 12:01:30|4768.72|4768.72|4768.38|4768.38|4768.72|4768.72|4768.38|4768.38|0
1734696100000|2024-12-20 12:01:40|4769.05|4769.05|4769.38|4769.38|4769.38|4769.38|4769.05|4769.05|0
1734696110000|2024-12-20 12:01:50|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|0
1734696120000|2024-12-20 12:02:00|4770.2|4770.2|4770.14|4770.14|4770.47|4770.47|4770.14|4770.14|0
1734696130000|2024-12-20 12:02:10|4770.19|4770.19|4770.19|4770.19|4770.19|4770.19|4769.86|4769.86|0
1734696140000|2024-12-20 12:02:20|4770.18|4770.18|4770.17|4770.17|4770.18|4770.18|4770.17|4770.17|0
1734696150000|2024-12-20 12:02:30|4769.71|4769.71|4770.04|4770.04|4770.04|4770.04|4769.71|4769.71|0
1734696160000|2024-12-20 12:02:40|4769.78|4769.78|4769.78|4769.78|4769.78|4769.78|4769.78|4769.78|0
1734696170000|2024-12-20 12:02:50|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|0
1734696190000|2024-12-20 12:03:10|4768.63|4768.63|4768.9|4768.9|4768.9|4768.9|4768.63|4768.63|0
1734696200000|2024-12-20 12:03:20|4768.97|4768.97|4770.4|4770.4|4770.4|4770.4|4768.97|4768.97|0
1734696210000|2024-12-20 12:03:30|4770.07|4770.07|4770.4|4770.4|4770.4|4770.4|4770.07|4770.07|0
1734696220000|2024-12-20 12:03:40|4770.64|4770.64|4771.12|4771.12|4771.12|4771.12|4770.64|4770.64|0
1734696230000|2024-12-20 12:03:50|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|0
1734696240000|2024-12-20 12:04:00|4771.58|4771.58|4771.46|4771.46|4771.58|4771.58|4771.46|4771.46|0
1734696260000|2024-12-20 12:04:20|4772.39|4772.39|4773.1|4773.1|4773.1|4773.1|4772.39|4772.39|0
1734696270000|2024-12-20 12:04:30|4772.97|4772.97|4773.1|4773.1|4773.37|4773.37|4772.97|4772.97|0
1734696280000|2024-12-20 12:04:40|4772.77|4772.77|4774.25|4774.25|4774.25|4774.25|4772.77|4772.77|0
1734696290000|2024-12-20 12:04:50|4774.52|4774.52|4774.85|4774.85|4774.85|4774.85|4774.52|4774.52|0
1734696310000|2024-12-20 12:05:10|4774.52|4774.52|4774.52|4774.52|4774.52|4774.52|4774.52|4774.52|0
1734696320000|2024-12-20 12:05:20|4774.4|4774.4|4774.74|4774.74|4774.74|4774.74|4774.4|4774.4|0
1734696330000|2024-12-20 12:05:30|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1734696340000|2024-12-20 12:05:40|4774.22|4774.22|4773.49|4773.49|4774.22|4774.22|4773.49|4773.49|0
1734696350000|2024-12-20 12:05:50|4773.25|4773.25|4773.03|4773.03|4773.37|4773.37|4773.03|4773.03|0
1734696360000|2024-12-20 12:06:00|4772.7|4772.7|4773.26|4773.26|4773.26|4773.26|4772.47|4772.47|0
1734696370000|2024-12-20 12:06:10|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|0
1734696380000|2024-12-20 12:06:20|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|0
1734696410000|2024-12-20 12:06:50|4773.26|4773.26|4772.93|4772.93|4773.26|4773.26|4772.93|4772.93|0
1734696420000|2024-12-20 12:07:00|4772.26|4772.26|4772.59|4772.59|4772.59|4772.59|4772.26|4772.26|0
1734696450000|2024-12-20 12:07:30|4772.56|4772.56|4772.84|4772.84|4772.84|4772.84|4772.44|4772.44|0
1734696460000|2024-12-20 12:07:40|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|0
1734696480000|2024-12-20 12:08:00|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|4773.37|0
1734696500000|2024-12-20 12:08:20|4772.71|4772.71|4772.37|4772.37|4772.71|4772.71|4772.37|4772.37|0
1734696510000|2024-12-20 12:08:30|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|0
1734696530000|2024-12-20 12:08:50|4772.59|4772.59|4772.47|4772.47|4772.59|4772.59|4772.47|4772.47|0
1734696540000|2024-12-20 12:09:00|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|0
1734696560000|2024-12-20 12:09:20|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1734696570000|2024-12-20 12:09:30|4771.2|4771.2|4771.14|4771.14|4771.2|4771.2|4771.14|4771.14|0
1734696590000|2024-12-20 12:09:50|4770.48|4770.48|4770.48|4770.48|4770.48|4770.48|4770.48|4770.48|0
1734696610000|2024-12-20 12:10:10|4770.14|4770.14|4769.25|4769.25|4770.48|4770.48|4769.25|4769.25|0
1734696620000|2024-12-20 12:10:20|4769.17|4769.17|4769.17|4769.17|4769.17|4769.17|4768.84|4768.84|0
1734696630000|2024-12-20 12:10:30|4769.05|4769.05|4767.72|4767.72|4769.05|4769.05|4767.72|4767.72|0
1734696640000|2024-12-20 12:10:40|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|0
1734696690000|2024-12-20 12:11:30|4767.48|4767.48|4767.25|4767.25|4767.48|4767.48|4767.25|4767.25|0
1734696700000|2024-12-20 12:11:40|4766.25|4766.25|4765.97|4765.97|4766.3|4766.3|4765.97|4765.97|0
1734696710000|2024-12-20 12:11:50|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|0
1734696720000|2024-12-20 12:12:00|4766.76|4766.76|4767.05|4767.05|4767.05|4767.05|4766.76|4766.76|0
1734696730000|2024-12-20 12:12:10|4767.39|4767.39|4767.72|4767.72|4767.72|4767.72|4767.39|4767.39|0
1734696750000|2024-12-20 12:12:30|4768.19|4768.19|4768.86|4768.86|4768.86|4768.86|4768.19|4768.19|0
1734696760000|2024-12-20 12:12:40|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|0
1734696780000|2024-12-20 12:13:00|4768.86|4768.86|4769.19|4769.19|4769.52|4769.52|4768.86|4768.86|0
1734696790000|2024-12-20 12:13:10|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|0
1734696800000|2024-12-20 12:13:20|4769.19|4769.19|4768.46|4768.46|4769.19|4769.19|4768.46|4768.46|0
1734696810000|2024-12-20 12:13:30|4768.59|4768.59|4768.47|4768.47|4768.59|4768.59|4768.47|4768.47|0
1734696820000|2024-12-20 12:13:40|4768.34|4768.34|4768.95|4768.95|4768.95|4768.95|4768.34|4768.34|0
1734696830000|2024-12-20 12:13:50|4769.21|4769.21|4769.21|4769.21|4769.35|4769.35|4769.21|4769.21|0
1734696840000|2024-12-20 12:14:00|4768.55|4768.55|4768.55|4768.55|4768.55|4768.55|4768.55|4768.55|0
1734696850000|2024-12-20 12:14:10|4768.21|4768.21|4768.21|4768.21|4768.21|4768.21|4768.21|4768.21|0
1734696860000|2024-12-20 12:14:20|4767.95|4767.95|4768.02|4768.02|4768.02|4768.02|4767.95|4767.95|0
1734696870000|2024-12-20 12:14:30|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|0
1734696880000|2024-12-20 12:14:40|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1734696890000|2024-12-20 12:14:50|4768.09|4768.09|4768.36|4768.36|4768.36|4768.36|4768.09|4768.09|0
1734696910000|2024-12-20 12:15:10|4768.69|4768.69|4768.56|4768.56|4768.69|4768.69|4768.56|4768.56|0
1734696920000|2024-12-20 12:15:20|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1734696940000|2024-12-20 12:15:40|4767.55|4767.55|4767.17|4767.17|4767.55|4767.55|4767.17|4767.17|0
1734696950000|2024-12-20 12:15:50|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|0
1734696960000|2024-12-20 12:16:00|4766.96|4766.96|4765.96|4765.96|4766.96|4766.96|4765.96|4765.96|0
1734696970000|2024-12-20 12:16:10|4765.84|4765.84|4765.24|4765.24|4765.84|4765.84|4765.24|4765.24|0
1734696990000|2024-12-20 12:16:30|4765.57|4765.57|4765.49|4765.49|4765.57|4765.57|4765.49|4765.49|0
1734697000000|2024-12-20 12:16:40|4765.83|4765.83|4766.09|4766.09|4766.09|4766.09|4765.83|4765.83|0
1734697020000|2024-12-20 12:17:00|4765.76|4765.76|4765.98|4765.98|4765.98|4765.98|4765.76|4765.76|0
1734697030000|2024-12-20 12:17:10|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|0
1734697040000|2024-12-20 12:17:20|4765.93|4765.93|4763.99|4763.99|4765.93|4765.93|4763.99|4763.99|0
1734697050000|2024-12-20 12:17:30|4763.32|4763.32|4762.65|4762.65|4763.32|4763.32|4762.65|4762.65|0
1734697060000|2024-12-20 12:17:40|4762.52|4762.52|4762.27|4762.27|4762.52|4762.52|4762.27|4762.27|0
1734697070000|2024-12-20 12:17:50|4760.93|4760.93|4760.23|4760.23|4760.93|4760.93|4760.23|4760.23|0
1734697080000|2024-12-20 12:18:00|4760.64|4760.64|4760.76|4760.76|4760.76|4760.76|4760.64|4760.64|0
1734697090000|2024-12-20 12:18:10|4760.09|4760.09|4759.64|4759.64|4760.09|4760.09|4759.3|4759.3|0
1734697100000|2024-12-20 12:18:20|4759.77|4759.77|4759.77|4759.77|4759.77|4759.77|4759.77|4759.77|0
1734697110000|2024-12-20 12:18:30|4760.57|4760.57|4760.9|4760.9|4760.9|4760.9|4760.57|4760.57|0
1734697120000|2024-12-20 12:18:40|4760.68|4760.68|4760.68|4760.68|4760.68|4760.68|4760.68|4760.68|0
1734697130000|2024-12-20 12:18:50|4760.64|4760.64|4760.97|4760.97|4761.64|4761.64|4760.64|4760.64|0
1734697150000|2024-12-20 12:19:10|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|0
1734697160000|2024-12-20 12:19:20|4759.84|4759.84|4760.17|4760.17|4760.17|4760.17|4759.84|4759.84|0
1734697170000|2024-12-20 12:19:30|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|0
1734697200000|2024-12-20 12:20:00|4759.7|4759.7|4759.18|4759.18|4759.7|4759.7|4759.18|4759.18|0
1734697210000|2024-12-20 12:20:10|4758.84|4758.84|4759.18|4759.18|4759.18|4759.18|4758.84|4758.84|0
1734697230000|2024-12-20 12:20:30|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|0
1734697260000|2024-12-20 12:21:00|4761.04|4761.04|4761.23|4761.23|4761.23|4761.23|4760.78|4760.78|0
1734697270000|2024-12-20 12:21:10|4761.49|4761.49|4762.39|4762.39|4762.39|4762.39|4761.49|4761.49|0
1734697300000|2024-12-20 12:21:40|4762.62|4762.62|4762.74|4762.74|4762.74|4762.74|4762.62|4762.62|0
1734697310000|2024-12-20 12:21:50|4762.73|4762.73|4763.33|4763.33|4763.33|4763.33|4762.73|4762.73|0
1734697320000|2024-12-20 12:22:00|4763|4763|4763|4763|4763|4763|4763|4763|0
1734697330000|2024-12-20 12:22:10|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|0
1734697340000|2024-12-20 12:22:20|4762.49|4762.49|4761.8|4761.8|4762.49|4762.49|4761.8|4761.8|0
1734697350000|2024-12-20 12:22:30|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|0
1734697360000|2024-12-20 12:22:40|4761.8|4761.8|4762.14|4762.14|4762.14|4762.14|4761.8|4761.8|0
1734697370000|2024-12-20 12:22:50|4761.75|4761.75|4760.94|4760.94|4761.87|4761.87|4760.94|4760.94|0
1734697380000|2024-12-20 12:23:00|4761.07|4761.07|4760.94|4760.94|4761.07|4761.07|4760.94|4760.94|0
1734697390000|2024-12-20 12:23:10|4761.07|4761.07|4760.92|4760.92|4761.07|4761.07|4760.92|4760.92|0
1734697400000|2024-12-20 12:23:20|4760.57|4760.57|4760.57|4760.57|4760.57|4760.57|4760.44|4760.44|0
1734697410000|2024-12-20 12:23:30|4760.44|4760.44|4760.11|4760.11|4760.44|4760.44|4760.11|4760.11|0
1734697420000|2024-12-20 12:23:40|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|0
1734697430000|2024-12-20 12:23:50|4759.85|4759.85|4760.76|4760.76|4760.89|4760.89|4759.85|4759.85|0
1734697440000|2024-12-20 12:24:00|4760.42|4760.42|4760.01|4760.01|4760.42|4760.42|4760.01|4760.01|0
1734697450000|2024-12-20 12:24:10|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|4759.94|0
1734697460000|2024-12-20 12:24:20|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|4760.35|0
1734697470000|2024-12-20 12:24:30|4760.21|4760.21|4759.95|4759.95|4760.21|4760.21|4759.95|4759.95|0
1734697500000|2024-12-20 12:25:00|4760.07|4760.07|4760.8|4760.8|4760.8|4760.8|4760.07|4760.07|0
1734697510000|2024-12-20 12:25:10|4761.27|4761.27|4760.27|4760.27|4761.53|4761.53|4760.27|4760.27|0
1734697520000|2024-12-20 12:25:20|4760.35|4760.35|4760.08|4760.08|4760.35|4760.35|4760.08|4760.08|0
1734697530000|2024-12-20 12:25:30|4760.21|4760.21|4760.88|4760.88|4760.88|4760.88|4760.21|4760.21|0
1734697540000|2024-12-20 12:25:40|4761.15|4761.15|4761.48|4761.48|4761.48|4761.48|4761.15|4761.15|0
1734697560000|2024-12-20 12:26:00|4761.6|4761.6|4762.14|4762.14|4762.4|4762.4|4761.6|4761.6|0
1734697570000|2024-12-20 12:26:10|4761.8|4761.8|4761.95|4761.95|4761.95|4761.95|4761.54|4761.54|0
1734697580000|2024-12-20 12:26:20|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|0
1734697600000|2024-12-20 12:26:40|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|4761.77|0
1734697610000|2024-12-20 12:26:50|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|0
1734697620000|2024-12-20 12:27:00|4760.77|4760.77|4760.12|4760.12|4760.77|4760.77|4760.12|4760.12|0
1734697630000|2024-12-20 12:27:10|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|4760.46|0
1734697670000|2024-12-20 12:27:50|4760.12|4760.12|4759.79|4759.79|4760.12|4760.12|4759.79|4759.79|0
1734697680000|2024-12-20 12:28:00|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|4759.84|0
1734697700000|2024-12-20 12:28:20|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|0
1734697710000|2024-12-20 12:28:30|4759.69|4759.69|4758.84|4758.84|4759.69|4759.69|4758.84|4758.84|0
1734697730000|2024-12-20 12:28:50|4758.92|4758.92|4759.45|4759.45|4759.59|4759.59|4758.92|4758.92|0
1734697740000|2024-12-20 12:29:00|4759.69|4759.69|4760.03|4760.03|4760.03|4760.03|4759.69|4759.69|0
1734697760000|2024-12-20 12:29:20|4760.1|4760.1|4760.1|4760.1|4760.1|4760.1|4760.1|4760.1|0
1734697780000|2024-12-20 12:29:40|4759.36|4759.36|4759.96|4759.96|4760.03|4760.03|4759.36|4759.36|0
1734697790000|2024-12-20 12:29:50|4760.96|4760.96|4761.3|4761.3|4761.3|4761.3|4760.96|4760.96|0
1734697800000|2024-12-20 12:30:00|4760.63|4760.63|4759.48|4759.48|4760.63|4760.63|4759.48|4759.48|0
1734697810000|2024-12-20 12:30:10|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|0
1734697820000|2024-12-20 12:30:20|4758.68|4758.68|4758.7|4758.7|4758.7|4758.7|4758.41|4758.41|0
1734697830000|2024-12-20 12:30:30|4758.36|4758.36|4757.69|4757.69|4758.36|4758.36|4757.69|4757.69|0
1734697840000|2024-12-20 12:30:40|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|0
1734697850000|2024-12-20 12:30:50|4757.49|4757.49|4757.49|4757.49|4758.16|4758.16|4757.49|4757.49|0
1734697860000|2024-12-20 12:31:00|4758.16|4758.16|4758.28|4758.28|4758.28|4758.28|4758.16|4758.16|0
1734697870000|2024-12-20 12:31:10|4758.61|4758.61|4758.61|4758.61|4758.61|4758.61|4758.61|4758.61|0
1734697880000|2024-12-20 12:31:20|4758.67|4758.67|4758.78|4758.78|4759|4759|4758.67|4758.67|0
1734697890000|2024-12-20 12:31:30|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|0
1734697900000|2024-12-20 12:31:40|4758.78|4758.78|4759.04|4759.04|4759.04|4759.04|4758.78|4758.78|0
1734697910000|2024-12-20 12:31:50|4759.37|4759.37|4759.37|4759.37|4759.37|4759.37|4759.37|4759.37|0
1734697920000|2024-12-20 12:32:00|4759.57|4759.57|4760.65|4760.65|4760.65|4760.65|4759.57|4759.57|0
1734697930000|2024-12-20 12:32:10|4760.68|4760.68|4760.04|4760.04|4760.71|4760.71|4760.04|4760.04|0
1734697940000|2024-12-20 12:32:20|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|0
1734697950000|2024-12-20 12:32:30|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|0
1734697960000|2024-12-20 12:32:40|4760.42|4760.42|4760.89|4760.89|4760.89|4760.89|4760.42|4760.42|0
1734697970000|2024-12-20 12:32:50|4760.95|4760.95|4760.95|4760.95|4760.95|4760.95|4760.95|4760.95|0
1734697980000|2024-12-20 12:33:00|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|0
1734697990000|2024-12-20 12:33:10|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|0
1734698000000|2024-12-20 12:33:20|4761.62|4761.62|4761.28|4761.28|4761.62|4761.62|4761.28|4761.28|0
1734698020000|2024-12-20 12:33:40|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|0
1734698030000|2024-12-20 12:33:50|4762.04|4762.04|4761.6|4761.6|4762.37|4762.37|4761.6|4761.6|0
1734698060000|2024-12-20 12:34:20|4761.45|4761.45|4761.11|4761.11|4761.45|4761.45|4761.11|4761.11|0
1734698070000|2024-12-20 12:34:30|4760.51|4760.51|4761.18|4761.18|4761.18|4761.18|4760.51|4760.51|0
1734698080000|2024-12-20 12:34:40|4761.52|4761.52|4761.52|4761.52|4761.52|4761.52|4761.52|4761.52|0
1734698110000|2024-12-20 12:35:10|4761.98|4761.98|4761.42|4761.42|4761.98|4761.98|4761.42|4761.42|0
1734698120000|2024-12-20 12:35:20|4761.46|4761.46|4761.58|4761.58|4761.58|4761.58|4761.13|4761.13|0
1734698130000|2024-12-20 12:35:30|4762.25|4762.25|4762.6|4762.6|4762.6|4762.6|4762.25|4762.25|0
1734698140000|2024-12-20 12:35:40|4762.82|4762.82|4763.49|4763.49|4763.49|4763.49|4762.82|4762.82|0
1734698170000|2024-12-20 12:36:10|4763.82|4763.82|4764.16|4764.16|4764.16|4764.16|4763.82|4763.82|0
1734698180000|2024-12-20 12:36:20|4763.82|4763.82|4763.49|4763.49|4763.82|4763.82|4763.49|4763.49|0
1734698190000|2024-12-20 12:36:30|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|0
1734698200000|2024-12-20 12:36:40|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|0
1734698210000|2024-12-20 12:36:50|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|4763.62|0
1734698220000|2024-12-20 12:37:00|4763.29|4763.29|4763.62|4763.62|4763.62|4763.62|4763.29|4763.29|0
1734698250000|2024-12-20 12:37:30|4763.5|4763.5|4763.5|4763.5|4763.5|4763.5|4763.5|4763.5|0
1734698260000|2024-12-20 12:37:40|4763.62|4763.62|4764.03|4764.03|4764.03|4764.03|4763.62|4763.62|0
1734698270000|2024-12-20 12:37:50|4764.37|4764.37|4764.17|4764.17|4764.5|4764.5|4764.17|4764.17|0
1734698280000|2024-12-20 12:38:00|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|4764.5|0
1734698290000|2024-12-20 12:38:10|4764.84|4764.84|4765.54|4765.54|4765.54|4765.54|4764.84|4764.84|0
1734698310000|2024-12-20 12:38:30|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|0
1734698320000|2024-12-20 12:38:40|4766.24|4766.24|4766.46|4766.46|4766.46|4766.46|4766.24|4766.24|0
1734698330000|2024-12-20 12:38:50|4766.8|4766.8|4766.46|4766.46|4766.8|4766.8|4766.46|4766.46|0
1734698340000|2024-12-20 12:39:00|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|0
1734698350000|2024-12-20 12:39:10|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|0
1734698360000|2024-12-20 12:39:20|4766.94|4766.94|4768.26|4768.26|4768.26|4768.26|4766.94|4766.94|0
1734698370000|2024-12-20 12:39:30|4768.38|4768.38|4768.71|4768.71|4768.71|4768.71|4768.38|4768.38|0
1734698380000|2024-12-20 12:39:40|4768.84|4768.84|4769.11|4769.11|4769.11|4769.11|4768.84|4768.84|0
1734698390000|2024-12-20 12:39:50|4768.98|4768.98|4769.22|4769.22|4769.22|4769.22|4768.98|4768.98|0
1734698400000|2024-12-20 12:40:00|4769.44|4769.44|4770.11|4770.11|4770.11|4770.11|4769.44|4769.44|0
1734698410000|2024-12-20 12:40:10|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|0
1734698420000|2024-12-20 12:40:20|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|0
1734698440000|2024-12-20 12:40:40|4771.09|4771.09|4771.48|4771.48|4771.74|4771.74|4771.09|4771.09|0
1734698450000|2024-12-20 12:40:50|4771.34|4771.34|4771.27|4771.27|4771.34|4771.34|4771.27|4771.27|0
1734698460000|2024-12-20 12:41:00|4771.6|4771.6|4771.87|4771.87|4772|4772|4771.6|4771.6|0
1734698470000|2024-12-20 12:41:10|4772.2|4772.2|4772.32|4772.32|4772.44|4772.44|4772.2|4772.2|0
1734698480000|2024-12-20 12:41:20|4772.4|4772.4|4772.55|4772.55|4772.67|4772.67|4772.37|4772.37|0
1734698490000|2024-12-20 12:41:30|4772.22|4772.22|4771.76|4771.76|4772.22|4772.22|4771.76|4771.76|0
1734698500000|2024-12-20 12:41:40|4772.09|4772.09|4772.09|4772.09|4772.09|4772.09|4772.09|4772.09|0
1734698510000|2024-12-20 12:41:50|4772.22|4772.22|4772.33|4772.33|4772.33|4772.33|4772.22|4772.22|0
1734698520000|2024-12-20 12:42:00|4772.39|4772.39|4772.79|4772.79|4772.79|4772.79|4772.39|4772.39|0
1734698530000|2024-12-20 12:42:10|4772.45|4772.45|4772.4|4772.4|4772.45|4772.45|4772.4|4772.4|0
1734698540000|2024-12-20 12:42:20|4772.45|4772.45|4772.79|4772.79|4772.79|4772.79|4772.45|4772.45|0
1734698550000|2024-12-20 12:42:30|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|4772.86|0
1734698560000|2024-12-20 12:42:40|4772.94|4772.94|4773.82|4773.82|4773.82|4773.82|4772.94|4772.94|0
1734698570000|2024-12-20 12:42:50|4773.95|4773.95|4774.29|4774.29|4774.29|4774.29|4773.95|4773.95|0
1734698580000|2024-12-20 12:43:00|4774.34|4774.34|4775.95|4775.95|4776|4776|4774.34|4774.34|0
1734698590000|2024-12-20 12:43:10|4775.61|4775.61|4775.95|4775.95|4775.95|4775.95|4775.61|4775.61|0
1734698600000|2024-12-20 12:43:20|4776.07|4776.07|4776.58|4776.58|4776.58|4776.58|4775.95|4775.95|0
1734698610000|2024-12-20 12:43:30|4776.92|4776.92|4777.04|4777.04|4777.04|4777.04|4776.92|4776.92|0
1734698620000|2024-12-20 12:43:40|4777.3|4777.3|4777.3|4777.3|4777.3|4777.3|4777.3|4777.3|0
1734698630000|2024-12-20 12:43:50|4776.97|4776.97|4777.3|4777.3|4777.51|4777.51|4776.84|4776.84|0
1734698640000|2024-12-20 12:44:00|4777.17|4777.17|4776.18|4776.18|4777.17|4777.17|4776.18|4776.18|0
1734698650000|2024-12-20 12:44:10|4776.22|4776.22|4774.95|4774.95|4776.22|4776.22|4774.95|4774.95|0
1734698660000|2024-12-20 12:44:20|4774.82|4774.82|4774.42|4774.42|4775.15|4775.15|4774.42|4774.42|0
1734698670000|2024-12-20 12:44:30|4774.35|4774.35|4774.35|4774.35|4774.35|4774.35|4774.35|4774.35|0
1734698680000|2024-12-20 12:44:40|4774.08|4774.08|4774.12|4774.12|4774.26|4774.26|4773.75|4773.75|0
1734698690000|2024-12-20 12:44:50|4774.45|4774.45|4774.45|4774.45|4774.45|4774.45|4774.45|4774.45|0
1734698700000|2024-12-20 12:45:00|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|0
1734698710000|2024-12-20 12:45:10|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|0
1734698720000|2024-12-20 12:45:20|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|4774.73|0
1734698730000|2024-12-20 12:45:30|4775.33|4775.33|4776.1|4776.1|4776.1|4776.1|4775.33|4775.33|0
1734698740000|2024-12-20 12:45:40|4777.13|4777.13|4777.25|4777.25|4777.25|4777.25|4777.13|4777.13|0
1734698750000|2024-12-20 12:45:50|4777.37|4777.37|4777.03|4777.03|4777.37|4777.37|4777.03|4777.03|0
1734698760000|2024-12-20 12:46:00|4778.1|4778.1|4777.97|4777.97|4778.56|4778.56|4777.97|4777.97|0
1734698770000|2024-12-20 12:46:10|4778.03|4778.03|4776.93|4776.93|4778.03|4778.03|4776.93|4776.93|0
1734698780000|2024-12-20 12:46:20|4776.81|4776.81|4776.48|4776.48|4776.81|4776.81|4776.14|4776.14|0
1734698790000|2024-12-20 12:46:30|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|0
1734698800000|2024-12-20 12:46:40|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1734698810000|2024-12-20 12:46:50|4776.6|4776.6|4777.06|4777.06|4777.06|4777.06|4776.6|4776.6|0
1734698820000|2024-12-20 12:47:00|4776.73|4776.73|4776.6|4776.6|4776.73|4776.73|4776.6|4776.6|0
1734698860000|2024-12-20 12:47:40|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|0
1734698870000|2024-12-20 12:47:50|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|0
1734698880000|2024-12-20 12:48:00|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|0
1734698890000|2024-12-20 12:48:10|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|4777.38|0
1734698900000|2024-12-20 12:48:20|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|0
1734698920000|2024-12-20 12:48:40|4778.12|4778.12|4776.93|4776.93|4778.12|4778.12|4776.93|4776.93|0
1734698930000|2024-12-20 12:48:50|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|0
1734698940000|2024-12-20 12:49:00|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|0
1734698990000|2024-12-20 12:49:50|4777.61|4777.61|4777.61|4777.61|4777.61|4777.61|4777.61|4777.61|0
1734699000000|2024-12-20 12:50:00|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1734699010000|2024-12-20 12:50:10|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|0
1734699030000|2024-12-20 12:50:30|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|4776.61|0
1734699040000|2024-12-20 12:50:40|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|0
1734699050000|2024-12-20 12:50:50|4776|4776|4775.37|4775.37|4776|4776|4775.37|4775.37|0
1734699070000|2024-12-20 12:51:10|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|0
1734699110000|2024-12-20 12:51:50|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1734699130000|2024-12-20 12:52:10|4776.23|4776.23|4775.9|4775.9|4776.23|4776.23|4775.9|4775.9|0
1734699160000|2024-12-20 12:52:40|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|0
1734699170000|2024-12-20 12:52:50|4776.57|4776.57|4776.23|4776.23|4776.57|4776.57|4776.23|4776.23|0
1734699190000|2024-12-20 12:53:10|4776.57|4776.57|4776.57|4776.57|4776.69|4776.69|4776.57|4776.57|0
1734699200000|2024-12-20 12:53:20|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|0
1734699210000|2024-12-20 12:53:30|4777.36|4777.36|4777.49|4777.49|4777.49|4777.49|4777.02|4777.02|0
1734699220000|2024-12-20 12:53:40|4777.56|4777.56|4777.7|4777.7|4777.7|4777.7|4777.56|4777.56|0
1734699230000|2024-12-20 12:53:50|4778.15|4778.15|4778.02|4778.02|4778.15|4778.15|4778.02|4778.02|0
1734699240000|2024-12-20 12:54:00|4777.89|4777.89|4777.29|4777.29|4777.89|4777.89|4777.29|4777.29|0
1734699250000|2024-12-20 12:54:10|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|0
1734699260000|2024-12-20 12:54:20|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|0
1734699280000|2024-12-20 12:54:40|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|0
1734699290000|2024-12-20 12:54:50|4777.03|4777.03|4777.3|4777.3|4777.3|4777.3|4777.03|4777.03|0
1734699300000|2024-12-20 12:55:00|4776.63|4776.63|4776.5|4776.5|4776.63|4776.63|4776.5|4776.5|0
1734699310000|2024-12-20 12:55:10|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1734699320000|2024-12-20 12:55:20|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1734699330000|2024-12-20 12:55:30|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|0
1734699340000|2024-12-20 12:55:40|4776.61|4776.61|4777.02|4777.02|4777.02|4777.02|4776.61|4776.61|0
1734699350000|2024-12-20 12:55:50|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1734699360000|2024-12-20 12:56:00|4777.47|4777.47|4778.18|4778.18|4778.18|4778.18|4777.47|4777.47|0
1734699370000|2024-12-20 12:56:10|4778.71|4778.71|4779.27|4779.27|4779.27|4779.27|4778.71|4778.71|0
1734699380000|2024-12-20 12:56:20|4779.22|4779.22|4778.88|4778.88|4779.22|4779.22|4778.88|4778.88|0
1734699390000|2024-12-20 12:56:30|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|0
1734699400000|2024-12-20 12:56:40|4778.83|4778.83|4779.49|4779.49|4779.49|4779.49|4778.83|4778.83|0
1734699410000|2024-12-20 12:56:50|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|0
1734699420000|2024-12-20 12:57:00|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1734699430000|2024-12-20 12:57:10|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|0
1734699440000|2024-12-20 12:57:20|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|0
1734699450000|2024-12-20 12:57:30|4780.06|4780.06|4779.73|4779.73|4780.06|4780.06|4779.73|4779.73|0
1734699460000|2024-12-20 12:57:40|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|0
1734699490000|2024-12-20 12:58:10|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1734699500000|2024-12-20 12:58:20|4779.2|4779.2|4779.27|4779.27|4779.27|4779.27|4779.2|4779.2|0
1734699520000|2024-12-20 12:58:40|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|0
1734699560000|2024-12-20 12:59:20|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|0
1734699570000|2024-12-20 12:59:30|4779.26|4779.26|4778.93|4778.93|4779.26|4779.26|4778.93|4778.93|0
1734699580000|2024-12-20 12:59:40|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|4778.85|0
1734699590000|2024-12-20 12:59:50|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|0
1734699600000|2024-12-20 13:00:00|4778.38|4778.38|4778.5|4778.5|4778.5|4778.5|4778.3|4778.3|0
1734699610000|2024-12-20 13:00:10|4778.47|4778.47|4777.54|4777.54|4778.54|4778.54|4777.54|4777.54|0
1734699620000|2024-12-20 13:00:20|4777.42|4777.42|4777.06|4777.06|4777.42|4777.42|4776.73|4776.73|0
1734699650000|2024-12-20 13:00:50|4777.4|4777.4|4777.4|4777.4|4777.73|4777.73|4777.4|4777.4|0
1734699660000|2024-12-20 13:01:00|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1734699670000|2024-12-20 13:01:10|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1734699690000|2024-12-20 13:01:30|4777.16|4777.16|4776.65|4776.65|4777.16|4777.16|4776.65|4776.65|0
1734699710000|2024-12-20 13:01:50|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|0
1734699720000|2024-12-20 13:02:00|4776.18|4776.18|4775.85|4775.85|4776.18|4776.18|4775.85|4775.85|0
1734699730000|2024-12-20 13:02:10|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1734699740000|2024-12-20 13:02:20|4775.46|4775.46|4775.59|4775.59|4775.59|4775.59|4775.46|4775.46|0
1734699750000|2024-12-20 13:02:30|4775.72|4775.72|4775.85|4775.85|4775.85|4775.85|4775.72|4775.72|0
1734699760000|2024-12-20 13:02:40|4775.99|4775.99|4776.85|4776.85|4776.85|4776.85|4775.99|4775.99|0
1734699770000|2024-12-20 13:02:50|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|0
1734699780000|2024-12-20 13:03:00|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|0
1734699790000|2024-12-20 13:03:10|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1734699830000|2024-12-20 13:03:50|4777.85|4777.85|4777.85|4777.85|4777.85|4777.85|4777.85|4777.85|0
1734699840000|2024-12-20 13:04:00|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|0
1734699850000|2024-12-20 13:04:10|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|0
1734699870000|2024-12-20 13:04:30|4777.97|4777.97|4777.64|4777.64|4777.97|4777.97|4777.64|4777.64|0
1734699880000|2024-12-20 13:04:40|4777.97|4777.97|4778.64|4778.64|4778.64|4778.64|4777.97|4777.97|0
1734699890000|2024-12-20 13:04:50|4778.63|4778.63|4779.74|4779.74|4779.74|4779.74|4778.63|4778.63|0
1734699900000|2024-12-20 13:05:00|4779.4|4779.4|4779.07|4779.07|4779.4|4779.4|4778.73|4778.73|0
1734699910000|2024-12-20 13:05:10|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|0
1734699920000|2024-12-20 13:05:20|4778.86|4778.86|4778.07|4778.07|4778.86|4778.86|4778.07|4778.07|0
1734699930000|2024-12-20 13:05:30|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1734699940000|2024-12-20 13:05:40|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|0
1734699950000|2024-12-20 13:05:50|4777.65|4777.65|4776.98|4776.98|4777.65|4777.65|4776.98|4776.98|0
1734699960000|2024-12-20 13:06:00|4776.58|4776.58|4775.95|4775.95|4776.58|4776.58|4775.95|4775.95|0
1734699970000|2024-12-20 13:06:10|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|0
1734699990000|2024-12-20 13:06:30|4776.15|4776.15|4776.02|4776.02|4776.15|4776.15|4776.02|4776.02|0
1734700000000|2024-12-20 13:06:40|4775.68|4775.68|4775.7|4775.7|4776.23|4776.23|4775.68|4775.68|0
1734700010000|2024-12-20 13:06:50|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|0
1734700050000|2024-12-20 13:07:30|4775.9|4775.9|4776.23|4776.23|4776.23|4776.23|4775.9|4775.9|0
1734700060000|2024-12-20 13:07:40|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|0
1734700080000|2024-12-20 13:08:00|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|0
1734700090000|2024-12-20 13:08:10|4775.11|4775.11|4775.44|4775.44|4775.44|4775.44|4774.88|4774.88|0
1734700110000|2024-12-20 13:08:30|4774.57|4774.57|4774.45|4774.45|4774.57|4774.57|4774.45|4774.45|0
1734700140000|2024-12-20 13:09:00|4774.78|4774.78|4774.78|4774.78|4774.78|4774.78|4774.78|4774.78|0
1734700150000|2024-12-20 13:09:10|4775.23|4775.23|4775.37|4775.37|4775.37|4775.37|4775.23|4775.23|0
1734700160000|2024-12-20 13:09:20|4775.7|4775.7|4775.72|4775.72|4775.78|4775.78|4775.7|4775.7|0
1734700170000|2024-12-20 13:09:30|4776.06|4776.06|4775.72|4775.72|4776.06|4776.06|4775.72|4775.72|0
1734700180000|2024-12-20 13:09:40|4775.25|4775.25|4774.8|4774.8|4775.25|4775.25|4774.8|4774.8|0
1734700190000|2024-12-20 13:09:50|4774.13|4774.13|4773.29|4773.29|4774.13|4774.13|4773.29|4773.29|0
1734700200000|2024-12-20 13:10:00|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1734700210000|2024-12-20 13:10:10|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|0
1734700220000|2024-12-20 13:10:20|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|4773.29|0
1734700230000|2024-12-20 13:10:30|4773.52|4773.52|4772.72|4772.72|4773.52|4773.52|4772.72|4772.72|0
1734700250000|2024-12-20 13:10:50|4772.38|4772.38|4772.05|4772.05|4773.05|4773.05|4772.05|4772.05|0
1734700260000|2024-12-20 13:11:00|4771.72|4771.72|4772.23|4772.23|4772.23|4772.23|4771.56|4771.56|0
1734700280000|2024-12-20 13:11:20|4772.01|4772.01|4772.02|4772.02|4772.02|4772.02|4772.01|4772.01|0
1734700290000|2024-12-20 13:11:30|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|0
1734700300000|2024-12-20 13:11:40|4773.1|4773.1|4773.52|4773.52|4773.56|4773.56|4773.1|4773.1|0
1734700310000|2024-12-20 13:11:50|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|0
1734700320000|2024-12-20 13:12:00|4772.85|4772.85|4773.18|4773.18|4773.18|4773.18|4772.85|4772.85|0
1734700330000|2024-12-20 13:12:10|4772.51|4772.51|4772.38|4772.38|4772.51|4772.51|4772.38|4772.38|0
1734700340000|2024-12-20 13:12:20|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.17|4772.17|0
1734700350000|2024-12-20 13:12:30|4772.64|4772.64|4772.72|4772.72|4772.72|4772.72|4772.64|4772.64|0
1734700360000|2024-12-20 13:12:40|4772.38|4772.38|4772.72|4772.72|4772.72|4772.72|4772.38|4772.38|0
1734700370000|2024-12-20 13:12:50|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|0
1734700380000|2024-12-20 13:13:00|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|0
1734700410000|2024-12-20 13:13:30|4772.58|4772.58|4772.72|4772.72|4772.72|4772.72|4772.58|4772.58|0
1734700440000|2024-12-20 13:14:00|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|4773.05|0
1734700450000|2024-12-20 13:14:10|4773.13|4773.13|4773.13|4773.13|4773.13|4773.13|4773.13|4773.13|0
1734700460000|2024-12-20 13:14:20|4773.28|4773.28|4773.28|4773.28|4773.61|4773.61|4773.28|4773.28|0
1734700480000|2024-12-20 13:14:40|4772.61|4772.61|4773.28|4773.28|4773.28|4773.28|4772.61|4772.61|0
1734700500000|2024-12-20 13:15:00|4772.94|4772.94|4772.72|4772.72|4772.94|4772.94|4772.72|4772.72|0
1734700510000|2024-12-20 13:15:10|4772.84|4772.84|4772.71|4772.71|4772.84|4772.84|4772.71|4772.71|0
1734700520000|2024-12-20 13:15:20|4772.67|4772.67|4772.8|4772.8|4772.8|4772.8|4772.67|4772.67|0
1734700530000|2024-12-20 13:15:30|4772.77|4772.77|4772.79|4772.79|4772.79|4772.79|4772.77|4772.77|0
1734700550000|2024-12-20 13:15:50|4772.8|4772.8|4772.47|4772.47|4772.8|4772.8|4772.47|4772.47|0
1734700560000|2024-12-20 13:16:00|4772.48|4772.48|4771.7|4771.7|4772.48|4772.48|4771.7|4771.7|0
1734700570000|2024-12-20 13:16:10|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|0
1734700590000|2024-12-20 13:16:30|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|4771.22|0
1734700600000|2024-12-20 13:16:40|4770.47|4770.47|4770.94|4770.94|4770.94|4770.94|4770.47|4770.47|0
1734700610000|2024-12-20 13:16:50|4771.16|4771.16|4770.83|4770.83|4771.16|4771.16|4770.83|4770.83|0
1734700620000|2024-12-20 13:17:00|4770.53|4770.53|4770.75|4770.75|4770.75|4770.75|4770.26|4770.26|0
1734700630000|2024-12-20 13:17:10|4771.08|4771.08|4771.42|4771.42|4771.42|4771.42|4771.08|4771.08|0
1734700650000|2024-12-20 13:17:30|4771.08|4771.08|4771.08|4771.08|4771.42|4771.42|4771.08|4771.08|0
1734700660000|2024-12-20 13:17:40|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|0
1734700670000|2024-12-20 13:17:50|4771.08|4771.08|4770.95|4770.95|4771.08|4771.08|4770.95|4770.95|0
1734700680000|2024-12-20 13:18:00|4771.42|4771.42|4771.42|4771.42|4771.42|4771.42|4771.42|4771.42|0
1734700690000|2024-12-20 13:18:10|4771.29|4771.29|4771.29|4771.29|4771.29|4771.29|4771.29|4771.29|0
1734700700000|2024-12-20 13:18:20|4771.15|4771.15|4770.37|4770.37|4771.15|4771.15|4770.37|4770.37|0
1734700720000|2024-12-20 13:18:40|4771.03|4771.03|4771.86|4771.86|4771.86|4771.86|4770.85|4770.85|0
1734700730000|2024-12-20 13:18:50|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1734700740000|2024-12-20 13:19:00|4771.75|4771.75|4772.08|4772.08|4772.08|4772.08|4771.75|4771.75|0
1734700750000|2024-12-20 13:19:10|4772.2|4772.2|4771.87|4771.87|4772.2|4772.2|4771.87|4771.87|0
1734700760000|2024-12-20 13:19:20|4772.2|4772.2|4772.13|4772.13|4772.2|4772.2|4772.13|4772.13|0
1734700780000|2024-12-20 13:19:40|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|0
1734700790000|2024-12-20 13:19:50|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|0
1734700800000|2024-12-20 13:20:00|4772.46|4772.46|4772.13|4772.13|4772.46|4772.46|4772.13|4772.13|0
1734700810000|2024-12-20 13:20:10|4771.9|4771.9|4770.91|4770.91|4771.9|4771.9|4770.91|4770.91|0
1734700820000|2024-12-20 13:20:20|4771.24|4771.24|4772.29|4772.29|4772.47|4772.47|4771.24|4771.24|0
1734700840000|2024-12-20 13:20:40|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|0
1734700860000|2024-12-20 13:21:00|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|0
1734700870000|2024-12-20 13:21:10|4771.14|4771.14|4769.98|4769.98|4771.14|4771.14|4769.98|4769.98|0
1734700880000|2024-12-20 13:21:20|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|4769.82|0
1734700890000|2024-12-20 13:21:30|4769.49|4769.49|4769.82|4769.82|4769.82|4769.82|4769.49|4769.49|0
1734700910000|2024-12-20 13:21:50|4770.16|4770.16|4770.49|4770.49|4770.49|4770.49|4770.16|4770.16|0
1734700920000|2024-12-20 13:22:00|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|0
1734700930000|2024-12-20 13:22:10|4769.82|4769.82|4768.69|4768.69|4769.82|4769.82|4768.69|4768.69|0
1734700940000|2024-12-20 13:22:20|4768.56|4768.56|4767.08|4767.08|4768.56|4768.56|4767.08|4767.08|0
1734700950000|2024-12-20 13:22:30|4766.95|4766.95|4767.28|4767.28|4767.28|4767.28|4766.95|4766.95|0
1734700960000|2024-12-20 13:22:40|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|0
1734700990000|2024-12-20 13:23:10|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|0
1734701010000|2024-12-20 13:23:30|4767.36|4767.36|4767.58|4767.58|4767.58|4767.58|4767.36|4767.36|0
1734701020000|2024-12-20 13:23:40|4767.92|4767.92|4768.14|4768.14|4768.48|4768.48|4767.92|4767.92|0
1734701030000|2024-12-20 13:23:50|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1734701050000|2024-12-20 13:24:10|4768.55|4768.55|4767.68|4767.68|4768.55|4768.55|4767.68|4767.68|0
1734701060000|2024-12-20 13:24:20|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|0
1734701070000|2024-12-20 13:24:30|4767.86|4767.86|4767.94|4767.94|4767.94|4767.94|4767.86|4767.86|0
1734701090000|2024-12-20 13:24:50|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|0
1734701100000|2024-12-20 13:25:00|4768.39|4768.39|4768.13|4768.13|4768.39|4768.39|4768.06|4768.06|0
1734701110000|2024-12-20 13:25:10|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|0
1734701120000|2024-12-20 13:25:20|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|0
1734701140000|2024-12-20 13:25:40|4769|4769|4768.66|4768.66|4769|4769|4768.66|4768.66|0
1734701150000|2024-12-20 13:25:50|4768.36|4768.36|4767.7|4767.7|4768.36|4768.36|4767.03|4767.03|0
1734701160000|2024-12-20 13:26:00|4767.56|4767.56|4766.77|4766.77|4767.56|4767.56|4766.44|4766.44|0
1734701170000|2024-12-20 13:26:10|4766.7|4766.7|4764.91|4764.91|4766.7|4766.7|4764.91|4764.91|0
1734701190000|2024-12-20 13:26:30|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|0
1734701200000|2024-12-20 13:26:40|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|0
1734701210000|2024-12-20 13:26:50|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|0
1734701220000|2024-12-20 13:27:00|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|0
1734701240000|2024-12-20 13:27:20|4764.48|4764.48|4764.36|4764.36|4764.48|4764.48|4763.9|4763.9|0
1734701250000|2024-12-20 13:27:30|4763.69|4763.69|4764.24|4764.24|4764.24|4764.24|4763.57|4763.57|0
1734701260000|2024-12-20 13:27:40|4764.47|4764.47|4764.13|4764.13|4764.47|4764.47|4764.13|4764.13|0
1734701270000|2024-12-20 13:27:50|4764.25|4764.25|4764.13|4764.13|4764.25|4764.25|4764.13|4764.13|0
1734701300000|2024-12-20 13:28:20|4763.8|4763.8|4763.46|4763.46|4763.8|4763.8|4763.46|4763.46|0
1734701310000|2024-12-20 13:28:30|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|0
1734701330000|2024-12-20 13:28:50|4762.46|4762.46|4762.04|4762.04|4762.46|4762.46|4762.04|4762.04|0
1734701340000|2024-12-20 13:29:00|4762.05|4762.05|4762.18|4762.18|4762.18|4762.18|4762.05|4762.05|0
1734701350000|2024-12-20 13:29:10|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|0
1734701360000|2024-12-20 13:29:20|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|0
1734701370000|2024-12-20 13:29:30|4762.59|4762.59|4763.26|4763.26|4763.26|4763.26|4762.59|4762.59|0
1734701380000|2024-12-20 13:29:40|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|0
1734701390000|2024-12-20 13:29:50|4763.41|4763.41|4762.37|4762.37|4763.41|4763.41|4762.04|4762.04|0
1734701400000|2024-12-20 13:30:00|4762.82|4762.82|4762.56|4762.56|4763.16|4763.16|4762.56|4762.56|0
1734701410000|2024-12-20 13:30:10|4763.95|4763.95|4763.62|4763.62|4763.95|4763.95|4763.62|4763.62|0
1734701420000|2024-12-20 13:30:20|4763.95|4763.95|4766.25|4766.25|4766.25|4766.25|4763.95|4763.95|0
1734701430000|2024-12-20 13:30:30|4766.37|4766.37|4766.18|4766.18|4766.37|4766.37|4765.58|4765.58|0
1734701440000|2024-12-20 13:30:40|4766.11|4766.11|4766.05|4766.05|4766.11|4766.11|4766.05|4766.05|0
1734701460000|2024-12-20 13:31:00|4766.72|4766.72|4767.06|4767.06|4767.06|4767.06|4766.72|4766.72|0
1734701470000|2024-12-20 13:31:10|4767.46|4767.46|4768.13|4768.13|4768.13|4768.13|4767.46|4767.46|0
1734701480000|2024-12-20 13:31:20|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|0
1734701490000|2024-12-20 13:31:30|4768.13|4768.13|4768.36|4768.36|4768.36|4768.36|4768.13|4768.13|0
1734701500000|2024-12-20 13:31:40|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|0
1734701510000|2024-12-20 13:31:50|4768.71|4768.71|4769.04|4769.04|4769.04|4769.04|4768.71|4768.71|0
1734701520000|2024-12-20 13:32:00|4769.44|4769.44|4769.69|4769.69|4770.04|4770.04|4769.44|4769.44|0
1734701530000|2024-12-20 13:32:10|4769.42|4769.42|4769.09|4769.09|4769.42|4769.42|4769.09|4769.09|0
1734701550000|2024-12-20 13:32:30|4768.76|4768.76|4769.42|4769.42|4769.42|4769.42|4768.76|4768.76|0
1734701560000|2024-12-20 13:32:40|4769.76|4769.76|4770.95|4770.95|4770.95|4770.95|4769.76|4769.76|0
1734701570000|2024-12-20 13:32:50|4770.98|4770.98|4771.66|4771.66|4771.66|4771.66|4770.98|4770.98|0
1734701580000|2024-12-20 13:33:00|4771.81|4771.81|4774.55|4774.55|4774.55|4774.55|4771.81|4771.81|0
1734701590000|2024-12-20 13:33:10|4774.22|4774.22|4774.93|4774.93|4774.93|4774.93|4774.22|4774.22|0
1734701600000|2024-12-20 13:33:20|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|0
1734701610000|2024-12-20 13:33:30|4775.19|4775.19|4775.03|4775.03|4775.77|4775.77|4775.03|4775.03|0
1734701620000|2024-12-20 13:33:40|4774.91|4774.91|4774.08|4774.08|4774.91|4774.91|4774.08|4774.08|0
1734701630000|2024-12-20 13:33:50|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|0
1734701640000|2024-12-20 13:34:00|4773.61|4773.61|4771.64|4771.64|4773.61|4773.61|4771.64|4771.64|0
1734701650000|2024-12-20 13:34:10|4771.97|4771.97|4770.86|4770.86|4771.97|4771.97|4770.86|4770.86|0
1734701660000|2024-12-20 13:34:20|4770.79|4770.79|4770.45|4770.45|4770.79|4770.79|4770.45|4770.45|0
1734701670000|2024-12-20 13:34:30|4770.79|4770.79|4771.39|4771.39|4771.39|4771.39|4770.79|4770.79|0
1734701680000|2024-12-20 13:34:40|4771.25|4771.25|4770.14|4770.14|4771.25|4771.25|4770.14|4770.14|0
1734701690000|2024-12-20 13:34:50|4770|4770|4769.85|4769.85|4770|4770|4769.85|4769.85|0
1734701700000|2024-12-20 13:35:00|4769.52|4769.52|4769.85|4769.85|4769.85|4769.85|4769.52|4769.52|0
1734701710000|2024-12-20 13:35:10|4770.19|4770.19|4770.26|4770.26|4770.26|4770.26|4769.85|4769.85|0
1734701720000|2024-12-20 13:35:20|4770.6|4770.6|4770.81|4770.81|4770.81|4770.81|4770.58|4770.58|0
1734701730000|2024-12-20 13:35:30|4771.21|4771.21|4771.59|4771.59|4771.59|4771.59|4771.21|4771.21|0
1734701740000|2024-12-20 13:35:40|4771.46|4771.46|4772.15|4772.15|4772.15|4772.15|4771.46|4771.46|0
1734701750000|2024-12-20 13:35:50|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1734701760000|2024-12-20 13:36:00|4771.48|4771.48|4772.49|4772.49|4772.49|4772.49|4771.48|4771.48|0
1734701770000|2024-12-20 13:36:10|4771.82|4771.82|4772.15|4772.15|4772.15|4772.15|4771.82|4771.82|0
1734701780000|2024-12-20 13:36:20|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.15|4772.15|0
1734701800000|2024-12-20 13:36:40|4772.35|4772.35|4772.22|4772.22|4772.35|4772.35|4772.22|4772.22|0
1734701810000|2024-12-20 13:36:50|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|0
1734701820000|2024-12-20 13:37:00|4772.28|4772.28|4772.03|4772.03|4772.28|4772.28|4772.03|4772.03|0
1734701830000|2024-12-20 13:37:10|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|0
1734701840000|2024-12-20 13:37:20|4771.36|4771.36|4771.49|4771.49|4771.49|4771.49|4771.22|4771.22|0
1734701850000|2024-12-20 13:37:30|4771.27|4771.27|4771.6|4771.6|4771.6|4771.6|4771.27|4771.27|0
1734701860000|2024-12-20 13:37:40|4771.27|4771.27|4771.01|4771.01|4771.6|4771.6|4771.01|4771.01|0
1734701870000|2024-12-20 13:37:50|4771.08|4771.08|4770.86|4770.86|4771.08|4771.08|4770.19|4770.19|0
1734701880000|2024-12-20 13:38:00|4771.72|4771.72|4771.95|4771.95|4771.95|4771.95|4771.72|4771.72|0
1734701890000|2024-12-20 13:38:10|4772.17|4772.17|4771.91|4771.91|4772.17|4772.17|4771.91|4771.91|0
1734701900000|2024-12-20 13:38:20|4772.06|4772.06|4771.5|4771.5|4772.06|4772.06|4771.39|4771.39|0
1734701910000|2024-12-20 13:38:30|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|0
1734701920000|2024-12-20 13:38:40|4770.83|4770.83|4771.5|4771.5|4771.5|4771.5|4770.83|4770.83|0
1734701930000|2024-12-20 13:38:50|4771.62|4771.62|4771.95|4771.95|4771.95|4771.95|4771.62|4771.62|0
1734701940000|2024-12-20 13:39:00|4771.71|4771.71|4771.42|4771.42|4772.17|4772.17|4771.09|4771.09|0
1734701950000|2024-12-20 13:39:10|4771.02|4771.02|4770.28|4770.28|4771.02|4771.02|4770.28|4770.28|0
1734701960000|2024-12-20 13:39:20|4769.95|4769.95|4769.72|4769.72|4769.95|4769.95|4769.72|4769.72|0
1734701970000|2024-12-20 13:39:30|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|0
1734701980000|2024-12-20 13:39:40|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|0
1734701990000|2024-12-20 13:39:50|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|0
1734702000000|2024-12-20 13:40:00|4769.65|4769.65|4769.31|4769.31|4769.65|4769.65|4769.31|4769.31|0
1734702020000|2024-12-20 13:40:20|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|0
1734702030000|2024-12-20 13:40:30|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|4769.98|0
1734702040000|2024-12-20 13:40:40|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|0
1734702050000|2024-12-20 13:40:50|4770.07|4770.07|4770.15|4770.15|4770.15|4770.15|4770.07|4770.07|0
1734702060000|2024-12-20 13:41:00|4769.82|4769.82|4768.86|4768.86|4769.82|4769.82|4768.86|4768.86|0
1734702070000|2024-12-20 13:41:10|4768.84|4768.84|4768.13|4768.13|4768.84|4768.84|4768.13|4768.13|0
1734702080000|2024-12-20 13:41:20|4767.46|4767.46|4766.59|4766.59|4767.46|4767.46|4766.36|4766.36|0
1734702090000|2024-12-20 13:41:30|4766.92|4766.92|4766.59|4766.59|4766.92|4766.92|4766.58|4766.58|0
1734702100000|2024-12-20 13:41:40|4766.53|4766.53|4766.86|4766.86|4766.86|4766.86|4766.53|4766.53|0
1734702110000|2024-12-20 13:41:50|4767.32|4767.32|4767.54|4767.54|4767.54|4767.54|4767.32|4767.32|0
1734702120000|2024-12-20 13:42:00|4766.31|4766.31|4766.18|4766.18|4766.31|4766.31|4766.11|4766.11|0
1734702130000|2024-12-20 13:42:10|4766.05|4766.05|4766.05|4766.05|4766.05|4766.05|4766.05|4766.05|0
1734702140000|2024-12-20 13:42:20|4765.97|4765.97|4766.05|4766.05|4766.11|4766.11|4765.97|4765.97|0
1734702150000|2024-12-20 13:42:30|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|0
1734702160000|2024-12-20 13:42:40|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|4766.52|0
1734702170000|2024-12-20 13:42:50|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|0
1734702180000|2024-12-20 13:43:00|4765.85|4765.85|4764.19|4764.19|4765.85|4765.85|4764.19|4764.19|0
1734702190000|2024-12-20 13:43:10|4763.86|4763.86|4763.99|4763.99|4763.99|4763.99|4763.86|4763.86|0
1734702200000|2024-12-20 13:43:20|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|0
1734702210000|2024-12-20 13:43:30|4764.78|4764.78|4764.85|4764.85|4764.85|4764.85|4764.78|4764.78|0
1734702220000|2024-12-20 13:43:40|4765.19|4765.19|4765.37|4765.37|4765.37|4765.37|4764.85|4764.85|0
1734702230000|2024-12-20 13:43:50|4765.7|4765.7|4765.37|4765.37|4765.7|4765.7|4765.37|4765.37|0
1734702240000|2024-12-20 13:44:00|4765.04|4765.04|4764.77|4764.77|4765.04|4765.04|4764.7|4764.7|0
1734702250000|2024-12-20 13:44:10|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|0
1734702260000|2024-12-20 13:44:20|4764.77|4764.77|4764.44|4764.44|4764.77|4764.77|4764.44|4764.44|0
1734702280000|2024-12-20 13:44:40|4764.77|4764.77|4765.92|4765.92|4765.92|4765.92|4764.77|4764.77|0
1734702300000|2024-12-20 13:45:00|4765.25|4765.25|4764.57|4764.57|4765.25|4765.25|4764.57|4764.57|0
1734702310000|2024-12-20 13:45:10|4764.45|4764.45|4762.88|4762.88|4764.45|4764.45|4762.88|4762.88|0
1734702320000|2024-12-20 13:45:20|4763.11|4763.11|4762.17|4762.17|4763.11|4763.11|4762.17|4762.17|0
1734702330000|2024-12-20 13:45:30|4761.83|4761.83|4761.89|4761.89|4761.89|4761.89|4761.83|4761.83|0
1734702340000|2024-12-20 13:45:40|4761.96|4761.96|4761.89|4761.89|4761.96|4761.96|4761.89|4761.89|0
1734702350000|2024-12-20 13:45:50|4761.81|4761.81|4760.13|4760.13|4761.81|4761.81|4760.13|4760.13|0
1734702360000|2024-12-20 13:46:00|4760.46|4760.46|4760.99|4760.99|4761.1|4761.1|4760.46|4760.46|0
1734702370000|2024-12-20 13:46:10|4761.39|4761.39|4761.31|4761.31|4761.39|4761.39|4761.31|4761.31|0
1734702380000|2024-12-20 13:46:20|4761.65|4761.65|4761.31|4761.31|4761.65|4761.65|4760.98|4760.98|0
1734702390000|2024-12-20 13:46:30|4760.71|4760.71|4761.32|4761.32|4761.32|4761.32|4760.24|4760.24|0
1734702400000|2024-12-20 13:46:40|4761.66|4761.66|4762.88|4762.88|4762.88|4762.88|4761.66|4761.66|0
1734702410000|2024-12-20 13:46:50|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|0
1734702420000|2024-12-20 13:47:00|4762.57|4762.57|4762.98|4762.98|4762.98|4762.98|4762.57|4762.57|0
1734702430000|2024-12-20 13:47:10|4763.32|4763.32|4763.45|4763.45|4763.45|4763.45|4763.32|4763.32|0
1734702440000|2024-12-20 13:47:20|4763.79|4763.79|4764.83|4764.83|4764.83|4764.83|4763.79|4763.79|0
1734702450000|2024-12-20 13:47:30|4764.7|4764.7|4765.17|4765.17|4765.17|4765.17|4764.7|4764.7|0
1734702460000|2024-12-20 13:47:40|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|0
1734702470000|2024-12-20 13:47:50|4764.7|4764.7|4764.63|4764.63|4764.7|4764.7|4764.63|4764.63|0
1734702480000|2024-12-20 13:48:00|4764.03|4764.03|4763.82|4763.82|4764.15|4764.15|4763.82|4763.82|0
1734702490000|2024-12-20 13:48:10|4763.48|4763.48|4763.15|4763.15|4763.48|4763.48|4763.15|4763.15|0
1734702500000|2024-12-20 13:48:20|4763.02|4763.02|4762.29|4762.29|4763.02|4763.02|4762.29|4762.29|0
1734702510000|2024-12-20 13:48:30|4762.52|4762.52|4762.52|4762.52|4762.52|4762.52|4762.52|4762.52|0
1734702520000|2024-12-20 13:48:40|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|0
1734702530000|2024-12-20 13:48:50|4762.85|4762.85|4762.85|4762.85|4763.19|4763.19|4762.85|4762.85|0
1734702540000|2024-12-20 13:49:00|4763.19|4763.19|4763.52|4763.52|4763.52|4763.52|4763.19|4763.19|0
1734702550000|2024-12-20 13:49:10|4763.19|4763.19|4763.24|4763.24|4763.52|4763.52|4763.19|4763.19|0
1734702560000|2024-12-20 13:49:20|4763.47|4763.47|4764.14|4764.14|4764.14|4764.14|4763.47|4763.47|0
1734702570000|2024-12-20 13:49:30|4763.8|4763.8|4763.11|4763.11|4763.8|4763.8|4763.11|4763.11|0
1734702580000|2024-12-20 13:49:40|4763.19|4763.19|4762.18|4762.18|4763.19|4763.19|4762.18|4762.18|0
1734702590000|2024-12-20 13:49:50|4761.71|4761.71|4761.38|4761.38|4761.71|4761.71|4761.38|4761.38|0
1734702600000|2024-12-20 13:50:00|4761.04|4761.04|4758.23|4758.23|4761.04|4761.04|4758.23|4758.23|0
1734702610000|2024-12-20 13:50:10|4758.36|4758.36|4756.93|4756.93|4758.36|4758.36|4756.93|4756.93|0
1734702620000|2024-12-20 13:50:20|4756.79|4756.79|4756.5|4756.5|4756.91|4756.91|4756.5|4756.5|0
1734702630000|2024-12-20 13:50:30|4756.38|4756.38|4752.84|4752.84|4756.38|4756.38|4752.84|4752.84|0
1734702640000|2024-12-20 13:50:40|4752.51|4752.51|4751.04|4751.04|4752.83|4752.83|4750.82|4750.82|0
1734702650000|2024-12-20 13:50:50|4751.17|4751.17|4750.35|4750.35|4751.3|4751.3|4750.35|4750.35|0
1734702660000|2024-12-20 13:51:00|4750.13|4750.13|4749.88|4749.88|4750.62|4750.62|4749.47|4749.47|0
1734702670000|2024-12-20 13:51:10|4750.62|4750.62|4747.15|4747.15|4750.62|4750.62|4747.15|4747.15|0
1734702680000|2024-12-20 13:51:20|4747.07|4747.07|4744.23|4744.23|4747.07|4747.07|4744.08|4744.08|0
1734702690000|2024-12-20 13:51:30|4744.57|4744.57|4745.36|4745.36|4745.96|4745.96|4744.57|4744.57|0
1734702700000|2024-12-20 13:51:40|4745.09|4745.09|4743.79|4743.79|4745.09|4745.09|4743.79|4743.79|0
1734702710000|2024-12-20 13:51:50|4743.13|4743.13|4743.26|4743.26|4743.26|4743.26|4742.93|4742.93|0
1734702720000|2024-12-20 13:52:00|4742.93|4742.93|4745.15|4745.15|4745.15|4745.15|4742.6|4742.6|0
1734702730000|2024-12-20 13:52:10|4744.92|4744.92|4744.6|4744.6|4744.92|4744.92|4743.47|4743.47|0
1734702740000|2024-12-20 13:52:20|4744.94|4744.94|4745.48|4745.48|4745.48|4745.48|4744.94|4744.94|0
1734702750000|2024-12-20 13:52:30|4745.63|4745.63|4746.63|4746.63|4746.63|4746.63|4745.63|4745.63|0
1734702760000|2024-12-20 13:52:40|4746.97|4746.97|4747.86|4747.86|4748.19|4748.19|4746.63|4746.63|0
1734702770000|2024-12-20 13:52:50|4748.19|4748.19|4747.2|4747.2|4748.19|4748.19|4747.19|4747.19|0
1734702780000|2024-12-20 13:53:00|4747.53|4747.53|4748.25|4748.25|4748.25|4748.25|4747.12|4747.12|0
1734702790000|2024-12-20 13:53:10|4748.48|4748.48|4748.3|4748.3|4748.64|4748.64|4748.3|4748.3|0
1734702800000|2024-12-20 13:53:20|4747.97|4747.97|4747.7|4747.7|4747.97|4747.97|4747.7|4747.7|0
1734702820000|2024-12-20 13:53:40|4747.37|4747.37|4747.01|4747.01|4747.37|4747.37|4747.01|4747.01|0
1734702830000|2024-12-20 13:53:50|4747.13|4747.13|4748.86|4748.86|4748.86|4748.86|4747.13|4747.13|0
1734702840000|2024-12-20 13:54:00|4749.2|4749.2|4749.42|4749.42|4749.65|4749.65|4749.2|4749.2|0
1734702850000|2024-12-20 13:54:10|4749.63|4749.63|4746.69|4746.69|4749.63|4749.63|4746.69|4746.69|0
1734702860000|2024-12-20 13:54:20|4746.62|4746.62|4747.44|4747.44|4747.44|4747.44|4746.62|4746.62|0
1734702880000|2024-12-20 13:54:40|4747.57|4747.57|4747.62|4747.62|4747.95|4747.95|4747.57|4747.57|0
1734702890000|2024-12-20 13:54:50|4747.95|4747.95|4748.05|4748.05|4748.05|4748.05|4747.9|4747.9|0
1734702900000|2024-12-20 13:55:00|4747.78|4747.78|4747.72|4747.72|4747.78|4747.78|4747.51|4747.51|0
1734702910000|2024-12-20 13:55:10|4748.39|4748.39|4748.31|4748.31|4748.39|4748.39|4748.18|4748.18|0
1734702920000|2024-12-20 13:55:20|4748.44|4748.44|4750.21|4750.21|4750.26|4750.26|4748.11|4748.11|0
1734702930000|2024-12-20 13:55:30|4750.55|4750.55|4751.6|4751.6|4751.6|4751.6|4750.55|4750.55|0
1734702940000|2024-12-20 13:55:40|4752.17|4752.17|4752.1|4752.1|4752.17|4752.17|4752.04|4752.04|0
1734702960000|2024-12-20 13:56:00|4752.43|4752.43|4752.51|4752.51|4752.51|4752.51|4752.43|4752.43|0
1734702970000|2024-12-20 13:56:10|4752.84|4752.84|4752.28|4752.28|4752.84|4752.84|4752.28|4752.28|0
1734702980000|2024-12-20 13:56:20|4751.95|4751.95|4751.95|4751.95|4751.95|4751.95|4751.95|4751.95|0
1734702990000|2024-12-20 13:56:30|4751.87|4751.87|4751.87|4751.87|4751.87|4751.87|4751.87|4751.87|0
1734703000000|2024-12-20 13:56:40|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|0
1734703010000|2024-12-20 13:56:50|4751.61|4751.61|4751.94|4751.94|4751.94|4751.94|4751.61|4751.61|0
1734703020000|2024-12-20 13:57:00|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|4752.27|0
1734703030000|2024-12-20 13:57:10|4752.41|4752.41|4752.32|4752.32|4752.99|4752.99|4751.99|4751.99|0
1734703040000|2024-12-20 13:57:20|4751.99|4751.99|4751.66|4751.66|4751.99|4751.99|4751.66|4751.66|0
1734703050000|2024-12-20 13:57:30|4751.99|4751.99|4752.66|4752.66|4752.66|4752.66|4751.99|4751.99|0
1734703060000|2024-12-20 13:57:40|4753.33|4753.33|4752.99|4752.99|4753.33|4753.33|4752.99|4752.99|0
1734703070000|2024-12-20 13:57:50|4752.59|4752.59|4751.93|4751.93|4752.59|4752.59|4751.93|4751.93|0
1734703080000|2024-12-20 13:58:00|4751.81|4751.81|4751.54|4751.54|4751.81|4751.81|4751.54|4751.54|0
1734703090000|2024-12-20 13:58:10|4751.66|4751.66|4751.79|4751.79|4751.79|4751.79|4751.66|4751.66|0
1734703110000|2024-12-20 13:58:30|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|0
1734703120000|2024-12-20 13:58:40|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|0
1734703140000|2024-12-20 13:59:00|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|4751.92|0
1734703150000|2024-12-20 13:59:10|4751.45|4751.45|4749.19|4749.19|4751.45|4751.45|4749.19|4749.19|0
1734703160000|2024-12-20 13:59:20|4749.53|4749.53|4748.45|4748.45|4749.86|4749.86|4748.45|4748.45|0
1734703170000|2024-12-20 13:59:30|4748.04|4748.04|4748.18|4748.18|4748.18|4748.18|4747.91|4747.91|0
1734703180000|2024-12-20 13:59:40|4748.64|4748.64|4749.26|4749.26|4749.26|4749.26|4748.64|4748.64|0
1734703190000|2024-12-20 13:59:50|4749.93|4749.93|4750.4|4750.4|4750.4|4750.4|4749.93|4749.93|0
1734703200000|2024-12-20 14:00:00|4751.41|4751.41|4752.28|4752.28|4752.28|4752.28|4751.41|4751.41|0
1734703210000|2024-12-20 14:00:10|4751.94|4751.94|4751.16|4751.16|4751.94|4751.94|4749.96|4749.96|0
1734703220000|2024-12-20 14:00:20|4751.72|4751.72|4751.72|4751.72|4751.72|4751.72|4751.72|4751.72|0
1734703230000|2024-12-20 14:00:30|4752.11|4752.11|4751.74|4751.74|4752.34|4752.34|4751.74|4751.74|0
1734703240000|2024-12-20 14:00:40|4751.51|4751.51|4751.38|4751.38|4751.51|4751.51|4751.38|4751.38|0
1734703250000|2024-12-20 14:00:50|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|0
1734703260000|2024-12-20 14:01:00|4751.78|4751.78|4751.9|4751.9|4751.9|4751.9|4751.78|4751.78|0
1734703270000|2024-12-20 14:01:10|4752.91|4752.91|4753.32|4753.32|4753.32|4753.32|4752.91|4752.91|0
1734703280000|2024-12-20 14:01:20|4753.45|4753.45|4754.12|4754.12|4754.12|4754.12|4753.45|4753.45|0
1734703290000|2024-12-20 14:01:30|4754.24|4754.24|4754.6|4754.6|4754.6|4754.6|4754.24|4754.24|0
1734703300000|2024-12-20 14:01:40|4754.75|4754.75|4754.41|4754.41|4754.75|4754.75|4754.41|4754.41|0
1734703310000|2024-12-20 14:01:50|4754.29|4754.29|4754.63|4754.63|4754.63|4754.63|4753.96|4753.96|0
1734703320000|2024-12-20 14:02:00|4754.7|4754.7|4755.04|4755.04|4755.04|4755.04|4754.7|4754.7|0
1734703330000|2024-12-20 14:02:10|4755.17|4755.17|4755.17|4755.17|4755.17|4755.17|4755.17|4755.17|0
1734703340000|2024-12-20 14:02:20|4754.5|4754.5|4754.17|4754.17|4754.5|4754.5|4754.17|4754.17|0
1734703350000|2024-12-20 14:02:30|4754.3|4754.3|4754.54|4754.54|4754.54|4754.54|4754.3|4754.3|0
1734703360000|2024-12-20 14:02:40|4755.21|4755.21|4755.21|4755.21|4755.21|4755.21|4755.21|4755.21|0
1734703370000|2024-12-20 14:02:50|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|0
1734703390000|2024-12-20 14:03:10|4755.42|4755.42|4755.56|4755.56|4755.56|4755.56|4755.42|4755.42|0
1734703400000|2024-12-20 14:03:20|4755.89|4755.89|4754.7|4754.7|4755.89|4755.89|4754.7|4754.7|0
1734703410000|2024-12-20 14:03:30|4755.37|4755.37|4755.37|4755.37|4755.37|4755.37|4755.37|4755.37|0
1734703420000|2024-12-20 14:03:40|4755.71|4755.71|4755.71|4755.71|4755.71|4755.71|4755.71|4755.71|0
1734703440000|2024-12-20 14:04:00|4755.97|4755.97|4756.48|4756.48|4756.48|4756.48|4755.97|4755.97|0
1734703450000|2024-12-20 14:04:10|4756.6|4756.6|4758.35|4758.35|4758.35|4758.35|4756.6|4756.6|0
1734703460000|2024-12-20 14:04:20|4758.47|4758.47|4758.93|4758.93|4760.07|4760.07|4758.47|4758.47|0
1734703470000|2024-12-20 14:04:30|4758.92|4758.92|4758.59|4758.59|4758.92|4758.92|4758.59|4758.59|0
1734703480000|2024-12-20 14:04:40|4758.25|4758.25|4757.92|4757.92|4758.25|4758.25|4757.92|4757.92|0
1734703500000|2024-12-20 14:05:00|4757.72|4757.72|4757.88|4757.88|4757.88|4757.88|4757.72|4757.72|0
1734703510000|2024-12-20 14:05:10|4757.8|4757.8|4756.72|4756.72|4757.8|4757.8|4756.72|4756.72|0
1734703520000|2024-12-20 14:05:20|4757.06|4757.06|4757.11|4757.11|4757.32|4757.32|4757.06|4757.06|0
1734703530000|2024-12-20 14:05:30|4757.34|4757.34|4757.34|4757.34|4757.34|4757.34|4756.33|4756.33|0
1734703540000|2024-12-20 14:05:40|4757.67|4757.67|4757.67|4757.67|4757.75|4757.75|4757.67|4757.67|0
1734703550000|2024-12-20 14:05:50|4757.9|4757.9|4757.31|4757.31|4758.02|4758.02|4757.31|4757.31|0
1734703560000|2024-12-20 14:06:00|4757.38|4757.38|4757.25|4757.25|4757.38|4757.38|4756.84|4756.84|0
1734703570000|2024-12-20 14:06:10|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|0
1734703580000|2024-12-20 14:06:20|4757.59|4757.59|4758.19|4758.19|4758.19|4758.19|4757.59|4757.59|0
1734703590000|2024-12-20 14:06:30|4758.52|4758.52|4758.19|4758.19|4758.52|4758.52|4758.19|4758.19|0
1734703600000|2024-12-20 14:06:40|4758.06|4758.06|4758.47|4758.47|4758.47|4758.47|4758.06|4758.06|0
1734703610000|2024-12-20 14:06:50|4758.13|4758.13|4757.8|4757.8|4758.13|4758.13|4757.8|4757.8|0
1734703620000|2024-12-20 14:07:00|4758.13|4758.13|4758.25|4758.25|4758.47|4758.47|4758.13|4758.13|0
1734703630000|2024-12-20 14:07:10|4758.12|4758.12|4756.79|4756.79|4758.12|4758.12|4756.79|4756.79|0
1734703640000|2024-12-20 14:07:20|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|4756.59|0
1734703650000|2024-12-20 14:07:30|4756.73|4756.73|4756.73|4756.73|4756.73|4756.73|4756.73|4756.73|0
1734703660000|2024-12-20 14:07:40|4756.8|4756.8|4757.47|4757.47|4757.81|4757.81|4756.8|4756.8|0
1734703670000|2024-12-20 14:07:50|4757.81|4757.81|4757.81|4757.81|4758.14|4758.14|4757.81|4757.81|0
1734703680000|2024-12-20 14:08:00|4757.67|4757.67|4757.91|4757.91|4757.91|4757.91|4757.67|4757.67|0
1734703690000|2024-12-20 14:08:10|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|0
1734703720000|2024-12-20 14:08:40|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|0
1734703740000|2024-12-20 14:09:00|4758.5|4758.5|4758.03|4758.03|4758.5|4758.5|4757.9|4757.9|0
1734703750000|2024-12-20 14:09:10|4758.17|4758.17|4758.71|4758.71|4758.71|4758.71|4758.17|4758.17|0
1734703760000|2024-12-20 14:09:20|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|0
1734703790000|2024-12-20 14:09:50|4759.31|4759.31|4759.43|4759.43|4759.43|4759.43|4759.31|4759.31|0
1734703800000|2024-12-20 14:10:00|4760.1|4760.1|4760.59|4760.59|4760.7|4760.7|4759.88|4759.88|0
1734703820000|2024-12-20 14:10:20|4760.72|4760.72|4760.95|4760.95|4761.08|4761.08|4760.72|4760.72|0
1734703830000|2024-12-20 14:10:30|4761.28|4761.28|4760.47|4760.47|4761.28|4761.28|4760.47|4760.47|0
1734703840000|2024-12-20 14:10:40|4760.2|4760.2|4759.91|4759.91|4760.2|4760.2|4759.53|4759.53|0
1734703850000|2024-12-20 14:10:50|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|0
1734703860000|2024-12-20 14:11:00|4759.91|4759.91|4760.48|4760.48|4760.48|4760.48|4759.91|4759.91|0
1734703870000|2024-12-20 14:11:10|4760.81|4760.81|4761.14|4761.14|4761.26|4761.26|4760.81|4760.81|0
1734703880000|2024-12-20 14:11:20|4761.07|4761.07|4759.98|4759.98|4761.07|4761.07|4759.98|4759.98|0
1734703890000|2024-12-20 14:11:30|4759.65|4759.65|4759.65|4759.65|4759.65|4759.65|4759.65|4759.65|0
1734703900000|2024-12-20 14:11:40|4759.77|4759.77|4759.9|4759.9|4760.23|4760.23|4759.77|4759.77|0
1734703910000|2024-12-20 14:11:50|4759.91|4759.91|4759.93|4759.93|4759.94|4759.94|4759.91|4759.91|0
1734703920000|2024-12-20 14:12:00|4759.25|4759.25|4759.25|4759.25|4759.25|4759.25|4759.25|4759.25|0
1734703930000|2024-12-20 14:12:10|4759.12|4759.12|4758.71|4758.71|4759.12|4759.12|4758.71|4758.71|0
1734703940000|2024-12-20 14:12:20|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|4759.04|0
1734703950000|2024-12-20 14:12:30|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|0
1734703960000|2024-12-20 14:12:40|4759.13|4759.13|4758.79|4758.79|4759.13|4759.13|4758.79|4758.79|0
1734703980000|2024-12-20 14:13:00|4758.65|4758.65|4759.25|4759.25|4759.25|4759.25|4758.65|4758.65|0
1734703990000|2024-12-20 14:13:10|4759.37|4759.37|4759.5|4759.5|4759.5|4759.5|4759.37|4759.37|0
1734704000000|2024-12-20 14:13:20|4759.58|4759.58|4760.64|4760.64|4760.97|4760.97|4759.58|4759.58|0
1734704010000|2024-12-20 14:13:30|4760.56|4760.56|4760.54|4760.54|4760.57|4760.57|4760.54|4760.54|0
1734704020000|2024-12-20 14:13:40|4760.57|4760.57|4759.57|4759.57|4760.57|4760.57|4759.57|4759.57|0
1734704030000|2024-12-20 14:13:50|4760.04|4760.04|4760.5|4760.5|4760.5|4760.5|4760.04|4760.04|0
1734704060000|2024-12-20 14:14:20|4760.73|4760.73|4760.99|4760.99|4760.99|4760.99|4760.73|4760.73|0
1734704070000|2024-12-20 14:14:30|4761|4761|4761|4761|4761|4761|4761|4761|0
1734704090000|2024-12-20 14:14:50|4760.79|4760.79|4760.31|4760.31|4760.79|4760.79|4760.17|4760.17|0
1734704100000|2024-12-20 14:15:00|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|0
1734704110000|2024-12-20 14:15:10|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|4760.31|0
1734704120000|2024-12-20 14:15:20|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|0
1734704130000|2024-12-20 14:15:30|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|0
1734704140000|2024-12-20 14:15:40|4760.72|4760.72|4761.25|4761.25|4761.25|4761.25|4760.72|4760.72|0
1734704150000|2024-12-20 14:15:50|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|0
1734704160000|2024-12-20 14:16:00|4761.5|4761.5|4760.9|4760.9|4761.5|4761.5|4760.9|4760.9|0
1734704170000|2024-12-20 14:16:10|4760.78|4760.78|4760.37|4760.37|4760.78|4760.78|4760.37|4760.37|0
1734704180000|2024-12-20 14:16:20|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|0
1734704190000|2024-12-20 14:16:30|4760.01|4760.01|4760.23|4760.23|4760.35|4760.35|4760.01|4760.01|0
1734704200000|2024-12-20 14:16:40|4759.89|4759.89|4759.76|4759.76|4759.89|4759.89|4759.76|4759.76|0
1734704210000|2024-12-20 14:16:50|4760.1|4760.1|4760.69|4760.69|4760.69|4760.69|4760.1|4760.1|0
1734704230000|2024-12-20 14:17:10|4760.81|4760.81|4760.28|4760.28|4760.81|4760.81|4760.28|4760.28|0
1734704240000|2024-12-20 14:17:20|4760.42|4760.42|4760.49|4760.49|4760.49|4760.49|4760.42|4760.42|0
1734704250000|2024-12-20 14:17:30|4760.83|4760.83|4761.24|4761.24|4761.37|4761.37|4760.83|4760.83|0
1734704260000|2024-12-20 14:17:40|4761.16|4761.16|4761.5|4761.5|4761.5|4761.5|4761.16|4761.16|0
1734704280000|2024-12-20 14:18:00|4760.83|4760.83|4760.83|4760.83|4760.83|4760.83|4760.83|4760.83|0
1734704290000|2024-12-20 14:18:10|4761.16|4761.16|4761.51|4761.51|4761.51|4761.51|4761.16|4761.16|0
1734704300000|2024-12-20 14:18:20|4761.66|4761.66|4762.13|4762.13|4762.13|4762.13|4761.66|4761.66|0
1734704310000|2024-12-20 14:18:30|4762.36|4762.36|4762.84|4762.84|4762.84|4762.84|4762.36|4762.36|0
1734704320000|2024-12-20 14:18:40|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.43|4762.43|0
1734704330000|2024-12-20 14:18:50|4762.85|4762.85|4763.06|4763.06|4763.06|4763.06|4762.85|4762.85|0
1734704340000|2024-12-20 14:19:00|4763.39|4763.39|4763.52|4763.52|4763.52|4763.52|4763.39|4763.39|0
1734704360000|2024-12-20 14:19:20|4763.3|4763.3|4763.1|4763.1|4763.3|4763.3|4762.77|4762.77|0
1734704370000|2024-12-20 14:19:30|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|0
1734704400000|2024-12-20 14:20:00|4763.28|4763.28|4762.35|4762.35|4763.28|4763.28|4762.35|4762.35|0
1734704420000|2024-12-20 14:20:20|4762.69|4762.69|4762.99|4762.99|4762.99|4762.99|4762.61|4762.61|0
1734704430000|2024-12-20 14:20:30|4762.73|4762.73|4762.38|4762.38|4762.73|4762.73|4762.38|4762.38|0
1734704440000|2024-12-20 14:20:40|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|0
1734704450000|2024-12-20 14:20:50|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|0
1734704460000|2024-12-20 14:21:00|4762.05|4762.05|4762.18|4762.18|4762.18|4762.18|4762.05|4762.05|0
1734704470000|2024-12-20 14:21:10|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|0
1734704480000|2024-12-20 14:21:20|4762.59|4762.59|4763.26|4763.26|4763.26|4763.26|4762.59|4762.59|0
1734704500000|2024-12-20 14:21:40|4762.92|4762.92|4763.48|4763.48|4763.48|4763.48|4762.92|4762.92|0
1734704510000|2024-12-20 14:21:50|4762.88|4762.88|4762.2|4762.2|4762.88|4762.88|4762.2|4762.2|0
1734704520000|2024-12-20 14:22:00|4762.28|4762.28|4762.14|4762.14|4762.28|4762.28|4762.14|4762.14|0
1734704530000|2024-12-20 14:22:10|4762.48|4762.48|4762.48|4762.48|4762.48|4762.48|4762.48|4762.48|0
1734704540000|2024-12-20 14:22:20|4762.93|4762.93|4763.22|4763.22|4763.22|4763.22|4762.93|4762.93|0
1734704550000|2024-12-20 14:22:30|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|0
1734704560000|2024-12-20 14:22:40|4762.62|4762.62|4762.43|4762.43|4762.62|4762.62|4762.21|4762.21|0
1734704570000|2024-12-20 14:22:50|4762.77|4762.77|4762.93|4762.93|4763.07|4763.07|4762.77|4762.77|0
1734704580000|2024-12-20 14:23:00|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1734704590000|2024-12-20 14:23:10|4762.52|4762.52|4762.86|4762.86|4762.86|4762.86|4762.52|4762.52|0
1734704610000|2024-12-20 14:23:30|4762.63|4762.63|4762.37|4762.37|4762.63|4762.63|4762.17|4762.17|0
1734704620000|2024-12-20 14:23:40|4762.71|4762.71|4763.38|4763.38|4763.38|4763.38|4762.71|4762.71|0
1734704630000|2024-12-20 14:23:50|4763.24|4763.24|4762.7|4762.7|4763.24|4763.24|4762.7|4762.7|0
1734704640000|2024-12-20 14:24:00|4762.83|4762.83|4762.5|4762.5|4762.83|4762.83|4762.37|4762.37|0
1734704650000|2024-12-20 14:24:10|4762.48|4762.48|4762.04|4762.04|4762.49|4762.49|4762.04|4762.04|0
1734704660000|2024-12-20 14:24:20|4761.91|4761.91|4762.52|4762.52|4762.58|4762.58|4761.91|4761.91|0
1734704670000|2024-12-20 14:24:30|4762.19|4762.19|4762.18|4762.18|4762.19|4762.19|4762.18|4762.18|0
1734704680000|2024-12-20 14:24:40|4761.85|4761.85|4761.62|4761.62|4761.85|4761.85|4761.4|4761.4|0
1734704690000|2024-12-20 14:24:50|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|0
1734704700000|2024-12-20 14:25:00|4762.08|4762.08|4761.82|4761.82|4762.08|4762.08|4761.74|4761.74|0
1734704710000|2024-12-20 14:25:10|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|0
1734704720000|2024-12-20 14:25:20|4761.52|4761.52|4762.19|4762.19|4762.19|4762.19|4761.52|4761.52|0
1734704730000|2024-12-20 14:25:30|4762.53|4762.53|4762.73|4762.73|4762.73|4762.73|4762.53|4762.53|0
1734704740000|2024-12-20 14:25:40|4763|4763|4763.08|4763.08|4763.22|4763.22|4762.76|4762.76|0
1734704750000|2024-12-20 14:25:50|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|0
1734704760000|2024-12-20 14:26:00|4762.52|4762.52|4762.05|4762.05|4762.52|4762.52|4762.05|4762.05|0
1734704770000|2024-12-20 14:26:10|4761.92|4761.92|4760.67|4760.67|4761.92|4761.92|4760.67|4760.67|0
1734704780000|2024-12-20 14:26:20|4760.44|4760.44|4760.09|4760.09|4760.44|4760.44|4759.72|4759.72|0
1734704790000|2024-12-20 14:26:30|4760.17|4760.17|4760.55|4760.55|4760.55|4760.55|4760.17|4760.17|0
1734704800000|2024-12-20 14:26:40|4760.56|4760.56|4759.53|4759.53|4760.83|4760.83|4759.53|4759.53|0
1734704810000|2024-12-20 14:26:50|4759.4|4759.4|4759.54|4759.54|4759.54|4759.54|4759.4|4759.4|0
1734704820000|2024-12-20 14:27:00|4759.66|4759.66|4759.86|4759.86|4759.99|4759.99|4759.66|4759.66|0
1734704830000|2024-12-20 14:27:10|4759.53|4759.53|4759.53|4759.53|4759.53|4759.53|4759.53|4759.53|0
1734704840000|2024-12-20 14:27:20|4759.4|4759.4|4761.26|4761.26|4761.26|4761.26|4759.4|4759.4|0
1734704850000|2024-12-20 14:27:30|4761|4761|4762.1|4762.1|4762.1|4762.1|4761|4761|0
1734704860000|2024-12-20 14:27:40|4761.88|4761.88|4762.89|4762.89|4762.89|4762.89|4761.88|4761.88|0
1734704870000|2024-12-20 14:27:50|4763.01|4763.01|4762.89|4762.89|4763.01|4763.01|4762.89|4762.89|0
1734704880000|2024-12-20 14:28:00|4763.03|4763.03|4763.43|4763.43|4763.43|4763.43|4762.55|4762.55|0
1734704890000|2024-12-20 14:28:10|4763.16|4763.16|4763.82|4763.82|4763.82|4763.82|4763.16|4763.16|0
1734704900000|2024-12-20 14:28:20|4764.05|4764.05|4764.35|4764.35|4764.35|4764.35|4764.05|4764.05|0
1734704910000|2024-12-20 14:28:30|4764.57|4764.57|4764.28|4764.28|4764.57|4764.57|4763.79|4763.79|0
1734704920000|2024-12-20 14:28:40|4764.15|4764.15|4764.14|4764.14|4764.22|4764.22|4763.69|4763.69|0
1734704930000|2024-12-20 14:28:50|4764.16|4764.16|4763.8|4763.8|4764.16|4764.16|4763.8|4763.8|0
1734704940000|2024-12-20 14:29:00|4763.79|4763.79|4763.8|4763.8|4763.8|4763.8|4763.79|4763.79|0
1734704950000|2024-12-20 14:29:10|4764.13|4764.13|4764.28|4764.28|4764.28|4764.28|4764.13|4764.13|0
1734704970000|2024-12-20 14:29:30|4764.15|4764.15|4763.81|4763.81|4764.15|4764.15|4763.81|4763.81|0
1734704980000|2024-12-20 14:29:40|4763.82|4763.82|4763.82|4763.82|4763.82|4763.82|4763.82|4763.82|0
1734704990000|2024-12-20 14:29:50|4763.74|4763.74|4763.15|4763.15|4763.74|4763.74|4763.15|4763.15|0
1734705000000|2024-12-20 14:30:00|4763.29|4763.29|4762.23|4762.23|4764.65|4764.65|4760.07|4760.07|0
1734705010000|2024-12-20 14:30:10|4762.3|4762.3|4761.72|4761.72|4763.02|4763.02|4760.38|4760.38|0
1734705020000|2024-12-20 14:30:20|4761.85|4761.85|4759.8|4759.8|4761.85|4761.85|4759.8|4759.8|0
1734705030000|2024-12-20 14:30:30|4759.88|4759.88|4760.97|4760.97|4761.31|4761.31|4759.88|4759.88|0
1734705040000|2024-12-20 14:30:40|4761.05|4761.05|4762.73|4762.73|4762.73|4762.73|4761.05|4761.05|0
1734705050000|2024-12-20 14:30:50|4763.07|4763.07|4764.79|4764.79|4765.2|4765.2|4762.93|4762.93|0
1734705060000|2024-12-20 14:31:00|4765.12|4765.12|4767.29|4767.29|4768.99|4768.99|4765.12|4765.12|0
1734705070000|2024-12-20 14:31:10|4766.5|4766.5|4766.05|4766.05|4766.5|4766.5|4765.71|4765.71|0
1734705080000|2024-12-20 14:31:20|4766.39|4766.39|4767.96|4767.96|4767.96|4767.96|4766.39|4766.39|0
1734705090000|2024-12-20 14:31:30|4768.74|4768.74|4769.86|4769.86|4769.86|4769.86|4768.74|4768.74|0
1734705100000|2024-12-20 14:31:40|4770.32|4770.32|4770.72|4770.72|4770.72|4770.72|4770.32|4770.32|0
1734705110000|2024-12-20 14:31:50|4770.99|4770.99|4771.62|4771.62|4771.95|4771.95|4770.99|4770.99|0
1734705120000|2024-12-20 14:32:00|4771.95|4771.95|4774.86|4774.86|4774.99|4774.99|4771.62|4771.62|0
1734705130000|2024-12-20 14:32:10|4774.74|4774.74|4774.62|4774.62|4774.96|4774.96|4773.95|4773.95|0
1734705150000|2024-12-20 14:32:30|4774.7|4774.7|4775.66|4775.66|4775.66|4775.66|4774.7|4774.7|0
1734705160000|2024-12-20 14:32:40|4775.32|4775.32|4775.66|4775.66|4775.66|4775.66|4775.32|4775.32|0
1734705170000|2024-12-20 14:32:50|4775.81|4775.81|4776.98|4776.98|4776.98|4776.98|4775.81|4775.81|0
1734705180000|2024-12-20 14:33:00|4777.65|4777.65|4777.56|4777.56|4777.89|4777.89|4777.56|4777.56|0
1734705190000|2024-12-20 14:33:10|4777.61|4777.61|4777.71|4777.71|4777.71|4777.71|4777.37|4777.37|0
1734705200000|2024-12-20 14:33:20|4777.04|4777.04|4776.92|4776.92|4777.87|4777.87|4776.77|4776.77|0
1734705210000|2024-12-20 14:33:30|4778.05|4778.05|4778.42|4778.42|4778.42|4778.42|4778.05|4778.05|0
1734705220000|2024-12-20 14:33:40|4777.75|4777.75|4778.09|4778.09|4778.09|4778.09|4777.75|4777.75|0
1734705230000|2024-12-20 14:33:50|4778.42|4778.42|4778.06|4778.06|4778.42|4778.42|4778.06|4778.06|0
1734705240000|2024-12-20 14:34:00|4777.93|4777.93|4779.31|4779.31|4779.57|4779.57|4777.93|4777.93|0
1734705250000|2024-12-20 14:34:10|4777.82|4777.82|4778.93|4778.93|4778.93|4778.93|4777.82|4777.82|0
1734705270000|2024-12-20 14:34:30|4779.26|4779.26|4778.87|4778.87|4779.32|4779.32|4778.87|4778.87|0
1734705280000|2024-12-20 14:34:40|4778.66|4778.66|4778.33|4778.33|4778.66|4778.66|4778.33|4778.33|0
1734705290000|2024-12-20 14:34:50|4778.19|4778.19|4776.53|4776.53|4778.19|4778.19|4776.4|4776.4|0
1734705300000|2024-12-20 14:35:00|4776.87|4776.87|4777.12|4777.12|4777.12|4777.12|4776.87|4776.87|0
1734705310000|2024-12-20 14:35:10|4777|4777|4776.54|4776.54|4777|4777|4776.54|4776.54|0
1734705320000|2024-12-20 14:35:20|4776.78|4776.78|4778.04|4778.04|4778.11|4778.11|4776.78|4776.78|0
1734705330000|2024-12-20 14:35:30|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|0
1734705340000|2024-12-20 14:35:40|4778.7|4778.7|4778.37|4778.37|4778.7|4778.7|4778.37|4778.37|0
1734705350000|2024-12-20 14:35:50|4778.29|4778.29|4778.02|4778.02|4778.29|4778.29|4777.63|4777.63|0
1734705360000|2024-12-20 14:36:00|4778.36|4778.36|4779.1|4779.1|4779.22|4779.22|4778.36|4778.36|0
1734705370000|2024-12-20 14:36:10|4779.5|4779.5|4780.15|4780.15|4780.15|4780.15|4779.37|4779.37|0
1734705380000|2024-12-20 14:36:20|4779.82|4779.82|4780.02|4780.02|4780.02|4780.02|4779.69|4779.69|0
1734705400000|2024-12-20 14:36:40|4780.03|4780.03|4779.43|4779.43|4780.03|4780.03|4779.43|4779.43|0
1734705410000|2024-12-20 14:36:50|4779.09|4779.09|4778.76|4778.76|4779.09|4779.09|4778.42|4778.42|0
1734705420000|2024-12-20 14:37:00|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.22|4778.22|0
1734705430000|2024-12-20 14:37:10|4778.86|4778.86|4778.94|4778.94|4778.94|4778.94|4778.86|4778.86|0
1734705440000|2024-12-20 14:37:20|4779.27|4779.27|4779.21|4779.21|4779.65|4779.65|4779.14|4779.14|0
1734705450000|2024-12-20 14:37:30|4779.14|4779.14|4780.84|4780.84|4780.84|4780.84|4779.14|4779.14|0
1734705460000|2024-12-20 14:37:40|4780.83|4780.83|4782.41|4782.41|4782.41|4782.41|4780.57|4780.57|0
1734705470000|2024-12-20 14:37:50|4783.01|4783.01|4784.83|4784.83|4784.83|4784.83|4783.01|4783.01|0
1734705480000|2024-12-20 14:38:00|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|4784.49|4784.49|0
1734705490000|2024-12-20 14:38:10|4785.04|4785.04|4782.69|4782.69|4785.04|4785.04|4782.46|4782.46|0
1734705500000|2024-12-20 14:38:20|4782.58|4782.58|4782.31|4782.31|4782.58|4782.58|4782.31|4782.31|0
1734705510000|2024-12-20 14:38:30|4782.43|4782.43|4783.07|4783.07|4783.13|4783.13|4782.31|4782.31|0
1734705520000|2024-12-20 14:38:40|4782.74|4782.74|4782.62|4782.62|4782.74|4782.74|4782.62|4782.62|0
1734705530000|2024-12-20 14:38:50|4782.95|4782.95|4783.2|4783.2|4783.2|4783.2|4782.86|4782.86|0
1734705540000|2024-12-20 14:39:00|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1734705550000|2024-12-20 14:39:10|4783.2|4783.2|4783.85|4783.85|4783.85|4783.85|4783.2|4783.2|0
1734705560000|2024-12-20 14:39:20|4783.52|4783.52|4783.52|4783.52|4783.52|4783.52|4783.52|4783.52|0
1734705570000|2024-12-20 14:39:30|4783.37|4783.37|4784.57|4784.57|4784.57|4784.57|4783.37|4783.37|0
1734705580000|2024-12-20 14:39:40|4784.65|4784.65|4784.85|4784.85|4784.85|4784.85|4784.65|4784.65|0
1734705590000|2024-12-20 14:39:50|4785.18|4785.18|4785.21|4785.21|4785.51|4785.51|4785.18|4785.18|0
1734705600000|2024-12-20 14:40:00|4785.13|4785.13|4786.28|4786.28|4786.28|4786.28|4785.13|4785.13|0
1734705610000|2024-12-20 14:40:10|4786.2|4786.2|4785.07|4785.07|4786.45|4786.45|4785.07|4785.07|0
1734705620000|2024-12-20 14:40:20|4785.01|4785.01|4785.73|4785.73|4785.81|4785.81|4785.01|4785.01|0
1734705630000|2024-12-20 14:40:30|4786.07|4786.07|4785.84|4785.84|4786.07|4786.07|4785.83|4785.83|0
1734705650000|2024-12-20 14:40:50|4785.79|4785.79|4784.72|4784.72|4785.79|4785.79|4784.72|4784.72|0
1734705680000|2024-12-20 14:41:20|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|0
1734705700000|2024-12-20 14:41:40|4785.59|4785.59|4785.25|4785.25|4785.59|4785.59|4785.25|4785.25|0
1734705710000|2024-12-20 14:41:50|4785.59|4785.59|4785.47|4785.47|4785.59|4785.59|4785.47|4785.47|0
1734705720000|2024-12-20 14:42:00|4785.73|4785.73|4784.67|4784.67|4785.73|4785.73|4784.67|4784.67|0
1734705730000|2024-12-20 14:42:10|4784.55|4784.55|4783.69|4783.69|4784.55|4784.55|4783.69|4783.69|0
1734705740000|2024-12-20 14:42:20|4783.36|4783.36|4782.83|4782.83|4783.69|4783.69|4782.83|4782.83|0
1734705750000|2024-12-20 14:42:30|4783.5|4783.5|4783.26|4783.26|4783.62|4783.62|4782.72|4782.72|0
1734705760000|2024-12-20 14:42:40|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1734705770000|2024-12-20 14:42:50|4782.81|4782.81|4783.26|4783.26|4783.28|4783.28|4782.81|4782.81|0
1734705780000|2024-12-20 14:43:00|4782.93|4782.93|4783.7|4783.7|4783.7|4783.7|4782.93|4782.93|0
1734705790000|2024-12-20 14:43:10|4784.03|4784.03|4784.7|4784.7|4784.7|4784.7|4784.03|4784.03|0
1734705800000|2024-12-20 14:43:20|4784.55|4784.55|4783.96|4783.96|4784.55|4784.55|4783.96|4783.96|0
1734705810000|2024-12-20 14:43:30|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.35|4783.35|0
1734705820000|2024-12-20 14:43:40|4783.35|4783.35|4783.29|4783.29|4783.43|4783.43|4783.29|4783.29|0
1734705830000|2024-12-20 14:43:50|4783.26|4783.26|4783.59|4783.59|4783.59|4783.59|4783.26|4783.26|0
1734705840000|2024-12-20 14:44:00|4784.19|4784.19|4784.86|4784.86|4784.86|4784.86|4784.07|4784.07|0
1734705850000|2024-12-20 14:44:10|4785.19|4785.19|4785.31|4785.31|4785.31|4785.31|4785.19|4785.19|0
1734705860000|2024-12-20 14:44:20|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|0
1734705870000|2024-12-20 14:44:30|4784.71|4784.71|4785.04|4785.04|4785.04|4785.04|4784.71|4784.71|0
1734705880000|2024-12-20 14:44:40|4784.91|4784.91|4785.71|4785.71|4785.71|4785.71|4784.91|4784.91|0
1734705890000|2024-12-20 14:44:50|4785.83|4785.83|4786.16|4786.16|4786.16|4786.16|4785.83|4785.83|0
1734705900000|2024-12-20 14:45:00|4786.12|4786.12|4786.54|4786.54|4786.54|4786.54|4786.12|4786.12|0
1734705910000|2024-12-20 14:45:10|4786.2|4786.2|4786.07|4786.07|4786.2|4786.2|4786.07|4786.07|0
1734705920000|2024-12-20 14:45:20|4785.74|4785.74|4785.4|4785.4|4785.74|4785.74|4785.4|4785.4|0
1734705930000|2024-12-20 14:45:30|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|0
1734705940000|2024-12-20 14:45:40|4784.4|4784.4|4783.79|4783.79|4784.4|4784.4|4783.79|4783.79|0
1734705950000|2024-12-20 14:45:50|4783.48|4783.48|4783.82|4783.82|4783.82|4783.82|4783.48|4783.48|0
1734705960000|2024-12-20 14:46:00|4783.89|4783.89|4784.48|4784.48|4784.48|4784.48|4783.89|4783.89|0
1734705970000|2024-12-20 14:46:10|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1734705980000|2024-12-20 14:46:20|4784.28|4784.28|4784.01|4784.01|4784.28|4784.28|4784.01|4784.01|0
1734705990000|2024-12-20 14:46:30|4783.68|4783.68|4784.01|4784.01|4784.01|4784.01|4783.68|4783.68|0
1734706000000|2024-12-20 14:46:40|4784.28|4784.28|4783.81|4783.81|4784.28|4784.28|4783.81|4783.81|0
1734706020000|2024-12-20 14:47:00|4783.94|4783.94|4784.28|4784.28|4784.28|4784.28|4783.94|4783.94|0
1734706030000|2024-12-20 14:47:10|4783.61|4783.61|4782.39|4782.39|4783.61|4783.61|4782.39|4782.39|0
1734706040000|2024-12-20 14:47:20|4782.53|4782.53|4782.04|4782.04|4782.53|4782.53|4782.04|4782.04|0
1734706050000|2024-12-20 14:47:30|4781.82|4781.82|4781.78|4781.78|4781.82|4781.82|4781.11|4781.11|0
1734706060000|2024-12-20 14:47:40|4781.9|4781.9|4781.83|4781.83|4781.9|4781.9|4781.83|4781.83|0
1734706070000|2024-12-20 14:47:50|4782.16|4782.16|4782.16|4782.16|4782.5|4782.5|4781.83|4781.83|0
1734706080000|2024-12-20 14:48:00|4782.5|4782.5|4782.62|4782.62|4782.75|4782.75|4782.5|4782.5|0
1734706090000|2024-12-20 14:48:10|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1734706100000|2024-12-20 14:48:20|4782.57|4782.57|4782.44|4782.44|4782.57|4782.57|4782.44|4782.44|0
1734706110000|2024-12-20 14:48:30|4782.31|4782.31|4781.25|4781.25|4782.31|4782.31|4781.25|4781.25|0
1734706120000|2024-12-20 14:48:40|4781.39|4781.39|4781.25|4781.25|4781.39|4781.39|4781.25|4781.25|0
1734706130000|2024-12-20 14:48:50|4781.39|4781.39|4781.16|4781.16|4781.39|4781.39|4781.16|4781.16|0
1734706140000|2024-12-20 14:49:00|4781.49|4781.49|4782.26|4782.26|4782.65|4782.65|4781.49|4781.49|0
1734706150000|2024-12-20 14:49:10|4782.41|4782.41|4783.95|4783.95|4784.28|4784.28|4782.41|4782.41|0
1734706160000|2024-12-20 14:49:20|4784.08|4784.08|4784.86|4784.86|4784.86|4784.86|4784.07|4784.07|0
1734706170000|2024-12-20 14:49:30|4785.09|4785.09|4787.1|4787.1|4787.1|4787.1|4785.09|4785.09|0
1734706180000|2024-12-20 14:49:40|4787.23|4787.23|4788.05|4788.05|4788.05|4788.05|4787.23|4787.23|0
1734706190000|2024-12-20 14:49:50|4788.39|4788.39|4788.87|4788.87|4789.2|4789.2|4788.39|4788.39|0
1734706200000|2024-12-20 14:50:00|4789.53|4789.53|4789.59|4789.59|4789.59|4789.59|4789.2|4789.2|0
1734706210000|2024-12-20 14:50:10|4788.99|4788.99|4789.54|4789.54|4789.54|4789.54|4788.87|4788.87|0
1734706220000|2024-12-20 14:50:20|4789.2|4789.2|4788.93|4788.93|4789.34|4789.34|4788.93|4788.93|0
1734706230000|2024-12-20 14:50:30|4788.59|4788.59|4788.46|4788.46|4788.59|4788.59|4788.33|4788.33|0
1734706240000|2024-12-20 14:50:40|4788.79|4788.79|4789.71|4789.71|4789.71|4789.71|4788.79|4788.79|0
1734706250000|2024-12-20 14:50:50|4789.93|4789.93|4789.8|4789.8|4789.93|4789.93|4789.47|4789.47|0
1734706260000|2024-12-20 14:51:00|4789.47|4789.47|4791.05|4791.05|4791.05|4791.05|4789.47|4789.47|0
1734706270000|2024-12-20 14:51:10|4791.31|4791.31|4792.36|4792.36|4792.36|4792.36|4791.31|4791.31|0
1734706280000|2024-12-20 14:51:20|4792.35|4792.35|4793.24|4793.24|4793.24|4793.24|4792.35|4792.35|0
1734706290000|2024-12-20 14:51:30|4792.9|4792.9|4793.08|4793.08|4793.5|4793.5|4792.84|4792.84|0
1734706300000|2024-12-20 14:51:40|4794.08|4794.08|4793.88|4793.88|4794.08|4794.08|4793.41|4793.41|0
1734706310000|2024-12-20 14:51:50|4793.74|4793.74|4794.46|4794.46|4794.92|4794.92|4793.74|4793.74|0
1734706320000|2024-12-20 14:52:00|4794.8|4794.8|4795.67|4795.67|4795.67|4795.67|4794.8|4794.8|0
1734706330000|2024-12-20 14:52:10|4795.74|4795.74|4796.42|4796.42|4796.54|4796.54|4795.74|4795.74|0
1734706350000|2024-12-20 14:52:30|4796.48|4796.48|4796.88|4796.88|4797.34|4797.34|4796.48|4796.48|0
1734706360000|2024-12-20 14:52:40|4796.76|4796.76|4796.1|4796.1|4796.76|4796.76|4795.43|4795.43|0
1734706370000|2024-12-20 14:52:50|4795.94|4795.94|4794.42|4794.42|4795.94|4795.94|4794.09|4794.09|0
1734706380000|2024-12-20 14:53:00|4794.81|4794.81|4794.37|4794.37|4795.02|4795.02|4794.37|4794.37|0
1734706390000|2024-12-20 14:53:10|4793.76|4793.76|4794.1|4794.1|4794.1|4794.1|4793.63|4793.63|0
1734706400000|2024-12-20 14:53:20|4794.43|4794.43|4794.56|4794.56|4794.56|4794.56|4794.43|4794.43|0
1734706410000|2024-12-20 14:53:30|4794.7|4794.7|4795.36|4795.36|4795.36|4795.36|4794.7|4794.7|0
1734706420000|2024-12-20 14:53:40|4795.03|4795.03|4795.59|4795.59|4795.59|4795.59|4795.03|4795.03|0
1734706430000|2024-12-20 14:53:50|4795.71|4795.71|4796.65|4796.65|4796.65|4796.65|4795.71|4795.71|0
1734706440000|2024-12-20 14:54:00|4796.42|4796.42|4796|4796|4796.42|4796.42|4795.3|4795.3|0
1734706450000|2024-12-20 14:54:10|4795.65|4795.65|4795.54|4795.54|4795.78|4795.78|4795.54|4795.54|0
1734706460000|2024-12-20 14:54:20|4795.21|4795.21|4794.52|4794.52|4795.21|4795.21|4794.52|4794.52|0
1734706470000|2024-12-20 14:54:30|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|4794.85|0
1734706480000|2024-12-20 14:54:40|4795.19|4795.19|4795.31|4795.31|4795.31|4795.31|4795.19|4795.19|0
1734706500000|2024-12-20 14:55:00|4795.53|4795.53|4795.99|4795.99|4796.04|4796.04|4795.53|4795.53|0
1734706510000|2024-12-20 14:55:10|4796.33|4796.33|4796.65|4796.65|4796.65|4796.65|4796.29|4796.29|0
1734706520000|2024-12-20 14:55:20|4796.27|4796.27|4797.13|4797.13|4797.13|4797.13|4796.27|4796.27|0
1734706530000|2024-12-20 14:55:30|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|0
1734706540000|2024-12-20 14:55:40|4797.25|4797.25|4795.58|4795.58|4797.25|4797.25|4795.58|4795.58|0
1734706550000|2024-12-20 14:55:50|4795.46|4795.46|4793.19|4793.19|4795.46|4795.46|4793.19|4793.19|0
1734706560000|2024-12-20 14:56:00|4793.46|4793.46|4794.99|4794.99|4794.99|4794.99|4793.46|4793.46|0
1734706570000|2024-12-20 14:56:10|4795.02|4795.02|4795.16|4795.16|4795.16|4795.16|4795.02|4795.02|0
1734706580000|2024-12-20 14:56:20|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|0
1734706590000|2024-12-20 14:56:30|4794.75|4794.75|4794.94|4794.94|4794.94|4794.94|4794.75|4794.75|0
1734706600000|2024-12-20 14:56:40|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|0
1734706610000|2024-12-20 14:56:50|4794.49|4794.49|4794.61|4794.61|4794.61|4794.61|4794.27|4794.27|0
1734706620000|2024-12-20 14:57:00|4794.68|4794.68|4794.84|4794.84|4794.84|4794.84|4794.68|4794.68|0
1734706630000|2024-12-20 14:57:10|4794.62|4794.62|4794.5|4794.5|4794.62|4794.62|4794.5|4794.5|0
1734706640000|2024-12-20 14:57:20|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|0
1734706650000|2024-12-20 14:57:30|4794.71|4794.71|4793.91|4793.91|4794.71|4794.71|4793.91|4793.91|0
1734706660000|2024-12-20 14:57:40|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|0
1734706670000|2024-12-20 14:57:50|4793.8|4793.8|4793.92|4793.92|4793.92|4793.92|4793.8|4793.8|0
1734706680000|2024-12-20 14:58:00|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|0
1734706690000|2024-12-20 14:58:10|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|4793.75|0
1734706720000|2024-12-20 14:58:40|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|0
1734706730000|2024-12-20 14:58:50|4793.66|4793.66|4793.66|4793.66|4793.78|4793.78|4793.66|4793.66|0
1734706740000|2024-12-20 14:59:00|4793.32|4793.32|4792.17|4792.17|4793.32|4793.32|4792.17|4792.17|0
1734706760000|2024-12-20 14:59:20|4792.11|4792.11|4792.11|4792.11|4792.11|4792.11|4791.44|4791.44|0
1734706770000|2024-12-20 14:59:30|4791.99|4791.99|4792.33|4792.33|4792.33|4792.33|4791.99|4791.99|0
1734706780000|2024-12-20 14:59:40|4792.66|4792.66|4792.7|4792.7|4792.7|4792.7|4792.66|4792.66|0
1734706790000|2024-12-20 14:59:50|4792.03|4792.03|4791.02|4791.02|4792.03|4792.03|4790.9|4790.9|0
1734706800000|2024-12-20 15:00:00|4792.69|4792.69|4793.61|4793.61|4793.61|4793.61|4792.69|4792.69|0
1734706810000|2024-12-20 15:00:10|4793.35|4793.35|4793.49|4793.49|4793.49|4793.49|4793.02|4793.02|0
1734706820000|2024-12-20 15:00:20|4793.15|4793.15|4793.43|4793.43|4793.43|4793.43|4793.15|4793.15|0
1734706830000|2024-12-20 15:00:30|4793.69|4793.69|4795.38|4795.38|4795.38|4795.38|4793.69|4793.69|0
1734706840000|2024-12-20 15:00:40|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|0
1734706860000|2024-12-20 15:01:00|4795.84|4795.84|4796.71|4796.71|4796.73|4796.73|4795.84|4795.84|0
1734706870000|2024-12-20 15:01:10|4796.85|4796.85|4797.97|4797.97|4797.97|4797.97|4796.85|4796.85|0
1734706880000|2024-12-20 15:01:20|4798.1|4798.1|4801.59|4801.59|4801.59|4801.59|4798.1|4798.1|0
1734706890000|2024-12-20 15:01:30|4801.62|4801.62|4802.28|4802.28|4802.4|4802.4|4801.62|4801.62|0
1734706900000|2024-12-20 15:01:40|4801.95|4801.95|4802.51|4802.51|4802.51|4802.51|4801.95|4801.95|0
1734706910000|2024-12-20 15:01:50|4802.17|4802.17|4802.11|4802.11|4802.51|4802.51|4801.84|4801.84|0
1734706920000|2024-12-20 15:02:00|4802.16|4802.16|4804.87|4804.87|4805.11|4805.11|4802.16|4802.16|0
1734706930000|2024-12-20 15:02:10|4804.61|4804.61|4802.15|4802.15|4804.61|4804.61|4802.03|4802.03|0
1734706940000|2024-12-20 15:02:20|4802.48|4802.48|4802.82|4802.82|4802.82|4802.82|4802.48|4802.48|0
1734706950000|2024-12-20 15:02:30|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|0
1734706960000|2024-12-20 15:02:40|4803.03|4803.03|4802.89|4802.89|4803.37|4803.37|4802.56|4802.56|0
1734706970000|2024-12-20 15:02:50|4802.65|4802.65|4802.32|4802.32|4802.99|4802.99|4802.32|4802.32|0
1734706980000|2024-12-20 15:03:00|4801.65|4801.65|4800.7|4800.7|4801.65|4801.65|4800.53|4800.53|0
1734706990000|2024-12-20 15:03:10|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|0
1734707000000|2024-12-20 15:03:20|4799.96|4799.96|4800.96|4800.96|4800.96|4800.96|4799.96|4799.96|0
1734707010000|2024-12-20 15:03:30|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|0
1734707020000|2024-12-20 15:03:40|4799.91|4799.91|4799.35|4799.35|4799.91|4799.91|4799.35|4799.35|0
1734707030000|2024-12-20 15:03:50|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|0
1734707040000|2024-12-20 15:04:00|4799.36|4799.36|4801.37|4801.37|4801.37|4801.37|4799.36|4799.36|0
1734707050000|2024-12-20 15:04:10|4801.23|4801.23|4800.53|4800.53|4801.23|4801.23|4800.44|4800.44|0
1734707060000|2024-12-20 15:04:20|4800.87|4800.87|4800.87|4800.87|4800.99|4800.99|4800.87|4800.87|0
1734707070000|2024-12-20 15:04:30|4800.53|4800.53|4801.2|4801.2|4801.2|4801.2|4800.53|4800.53|0
1734707080000|2024-12-20 15:04:40|4801.54|4801.54|4801.85|4801.85|4801.85|4801.85|4801.54|4801.54|0
1734707090000|2024-12-20 15:04:50|4801.73|4801.73|4802.2|4802.2|4802.2|4802.2|4801.73|4801.73|0
1734707100000|2024-12-20 15:05:00|4801.87|4801.87|4801.99|4801.99|4802.2|4802.2|4801.66|4801.66|0
1734707110000|2024-12-20 15:05:10|4802.05|4802.05|4803.15|4803.15|4803.15|4803.15|4802.05|4802.05|0
1734707120000|2024-12-20 15:05:20|4803.67|4803.67|4804.12|4804.12|4804.25|4804.25|4803.67|4803.67|0
1734707130000|2024-12-20 15:05:30|4805.45|4805.45|4805.79|4805.79|4805.79|4805.79|4805.45|4805.45|0
1734707140000|2024-12-20 15:05:40|4805.87|4805.87|4806.2|4806.2|4806.2|4806.2|4805.87|4805.87|0
1734707150000|2024-12-20 15:05:50|4805.87|4805.87|4805.99|4805.99|4805.99|4805.99|4805.53|4805.53|0
1734707160000|2024-12-20 15:06:00|4806.32|4806.32|4807.32|4807.32|4807.32|4807.32|4806.32|4806.32|0
1734707170000|2024-12-20 15:06:10|4806.65|4806.65|4805.69|4805.69|4806.65|4806.65|4805.69|4805.69|0
1734707180000|2024-12-20 15:06:20|4805.72|4805.72|4804.26|4804.26|4805.72|4805.72|4804.26|4804.26|0
1734707190000|2024-12-20 15:06:30|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|0
1734707200000|2024-12-20 15:06:40|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.39|4804.39|0
1734707210000|2024-12-20 15:06:50|4805.06|4805.06|4804.96|4804.96|4805.29|4805.29|4804.96|4804.96|0
1734707220000|2024-12-20 15:07:00|4805.29|4805.29|4805.62|4805.62|4805.62|4805.62|4805.29|4805.29|0
1734707230000|2024-12-20 15:07:10|4805.61|4805.61|4805.4|4805.4|4805.73|4805.73|4805.4|4805.4|0
1734707240000|2024-12-20 15:07:20|4805.77|4805.77|4804.62|4804.62|4805.85|4805.85|4804.54|4804.54|0
1734707250000|2024-12-20 15:07:30|4804.69|4804.69|4804.97|4804.97|4804.97|4804.97|4804.69|4804.69|0
1734707260000|2024-12-20 15:07:40|4804.85|4804.85|4804.74|4804.74|4804.97|4804.97|4804.74|4804.74|0
1734707270000|2024-12-20 15:07:50|4805.07|4805.07|4805.03|4805.03|4805.07|4805.07|4804.95|4804.95|0
1734707280000|2024-12-20 15:08:00|4805.16|4805.16|4805.95|4805.95|4805.95|4805.95|4804.95|4804.95|0
1734707290000|2024-12-20 15:08:10|4806.07|4806.07|4805.51|4805.51|4806.43|4806.43|4805.51|4805.51|0
1734707300000|2024-12-20 15:08:20|4805.18|4805.18|4804.77|4804.77|4805.18|4805.18|4804.71|4804.71|0
1734707310000|2024-12-20 15:08:30|4804.65|4804.65|4804.65|4804.65|4804.98|4804.98|4804.65|4804.65|0
1734707330000|2024-12-20 15:08:50|4804.7|4804.7|4805.11|4805.11|4805.11|4805.11|4804.7|4804.7|0
1734707340000|2024-12-20 15:09:00|4805.58|4805.58|4805.99|4805.99|4805.99|4805.99|4805.58|4805.58|0
1734707350000|2024-12-20 15:09:10|4805.78|4805.78|4805.52|4805.52|4805.78|4805.78|4805.45|4805.45|0
1734707360000|2024-12-20 15:09:20|4805.19|4805.19|4803.84|4803.84|4805.19|4805.19|4803.17|4803.17|0
1734707370000|2024-12-20 15:09:30|4803.77|4803.77|4803.75|4803.75|4803.77|4803.77|4803.75|4803.75|0
1734707380000|2024-12-20 15:09:40|4803.42|4803.42|4805.06|4805.06|4805.06|4805.06|4803.42|4803.42|0
1734707390000|2024-12-20 15:09:50|4804.83|4804.83|4805.5|4805.5|4805.5|4805.5|4804.83|4804.83|0
1734707400000|2024-12-20 15:10:00|4805.17|4805.17|4803.48|4803.48|4805.17|4805.17|4803.48|4803.48|0
1734707410000|2024-12-20 15:10:10|4803.36|4803.36|4803.77|4803.77|4803.77|4803.77|4803.36|4803.36|0
1734707420000|2024-12-20 15:10:20|4803.54|4803.54|4804.43|4804.43|4804.43|4804.43|4803.09|4803.09|0
1734707430000|2024-12-20 15:10:30|4804.76|4804.76|4804.43|4804.43|4804.76|4804.76|4804.43|4804.43|0
1734707440000|2024-12-20 15:10:40|4804.55|4804.55|4804.55|4804.55|4804.88|4804.88|4804.55|4804.55|0
1734707450000|2024-12-20 15:10:50|4804.88|4804.88|4806.07|4806.07|4806.07|4806.07|4804.86|4804.86|0
1734707460000|2024-12-20 15:11:00|4806.08|4806.08|4806.75|4806.75|4806.75|4806.75|4806.08|4806.08|0
1734707480000|2024-12-20 15:11:20|4806.08|4806.08|4805.86|4805.86|4806.08|4806.08|4805.86|4805.86|0
1734707490000|2024-12-20 15:11:30|4805.59|4805.59|4805.82|4805.82|4805.92|4805.92|4805.25|4805.25|0
1734707500000|2024-12-20 15:11:40|4806.15|4806.15|4806.23|4806.23|4806.23|4806.23|4806.15|4806.15|0
1734707510000|2024-12-20 15:11:50|4806.11|4806.11|4804.6|4804.6|4806.11|4806.11|4804.5|4804.5|0
1734707520000|2024-12-20 15:12:00|4804.48|4804.48|4804.12|4804.12|4804.48|4804.48|4803.56|4803.56|0
1734707530000|2024-12-20 15:12:10|4804.35|4804.35|4804.41|4804.41|4804.53|4804.53|4804.19|4804.19|0
1734707540000|2024-12-20 15:12:20|4804.07|4804.07|4804.54|4804.54|4804.54|4804.54|4804.07|4804.07|0
1734707550000|2024-12-20 15:12:30|4804.78|4804.78|4805.43|4805.43|4805.43|4805.43|4804.78|4804.78|0
1734707560000|2024-12-20 15:12:40|4806.17|4806.17|4806.62|4806.62|4806.63|4806.63|4806.17|4806.17|0
1734707570000|2024-12-20 15:12:50|4806.95|4806.95|4807.22|4807.22|4807.22|4807.22|4806.95|4806.95|0
1734707580000|2024-12-20 15:13:00|4806.62|4806.62|4807.04|4807.04|4807.04|4807.04|4806.62|4806.62|0
1734707590000|2024-12-20 15:13:10|4807.16|4807.16|4807.46|4807.46|4807.72|4807.72|4807.16|4807.16|0
1734707600000|2024-12-20 15:13:20|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1734707620000|2024-12-20 15:13:40|4807.93|4807.93|4809.94|4809.94|4809.94|4809.94|4807.93|4807.93|0
1734707630000|2024-12-20 15:13:50|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.14|4810.14|0
1734707640000|2024-12-20 15:14:00|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|0
1734707650000|2024-12-20 15:14:10|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|0
1734707660000|2024-12-20 15:14:20|4809.99|4809.99|4810.32|4810.32|4810.32|4810.32|4809.99|4809.99|0
1734707670000|2024-12-20 15:14:30|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|0
1734707680000|2024-12-20 15:14:40|4810.65|4810.65|4810.78|4810.78|4810.78|4810.78|4810.52|4810.52|0
1734707700000|2024-12-20 15:15:00|4810.52|4810.52|4810.25|4810.25|4810.52|4810.52|4809.91|4809.91|0
1734707710000|2024-12-20 15:15:10|4810.58|4810.58|4810.37|4810.37|4810.7|4810.7|4810.37|4810.37|0
1734707720000|2024-12-20 15:15:20|4810.36|4810.36|4810.03|4810.03|4810.36|4810.36|4810.03|4810.03|0
1734707730000|2024-12-20 15:15:30|4810.1|4810.1|4810.1|4810.1|4810.35|4810.35|4810.02|4810.02|0
1734707740000|2024-12-20 15:15:40|4809.43|4809.43|4809.23|4809.23|4809.56|4809.56|4809.23|4809.23|0
1734707750000|2024-12-20 15:15:50|4808.56|4808.56|4807.05|4807.05|4808.56|4808.56|4807.05|4807.05|0
1734707760000|2024-12-20 15:16:00|4806.93|4806.93|4806.18|4806.18|4806.93|4806.93|4806.18|4806.18|0
1734707780000|2024-12-20 15:16:20|4806.52|4806.52|4806.52|4806.52|4806.52|4806.52|4806.52|4806.52|0
1734707790000|2024-12-20 15:16:30|4806.64|4806.64|4808.24|4808.24|4808.24|4808.24|4806.64|4806.64|0
1734707800000|2024-12-20 15:16:40|4808.46|4808.46|4808.33|4808.33|4808.46|4808.46|4808.33|4808.33|0
1734707810000|2024-12-20 15:16:50|4808.67|4808.67|4808.33|4808.33|4808.67|4808.67|4808.33|4808.33|0
1734707820000|2024-12-20 15:17:00|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|4808.26|0
1734707840000|2024-12-20 15:17:20|4808.59|4808.59|4808.26|4808.26|4808.59|4808.59|4808.26|4808.26|0
1734707850000|2024-12-20 15:17:30|4808.41|4808.41|4809.31|4809.31|4809.31|4809.31|4808.41|4808.41|0
1734707860000|2024-12-20 15:17:40|4809.45|4809.45|4809.95|4809.95|4809.95|4809.95|4809.45|4809.45|0
1734707870000|2024-12-20 15:17:50|4809.62|4809.62|4810.08|4810.08|4810.08|4810.08|4809.62|4809.62|0
1734707880000|2024-12-20 15:18:00|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|0
1734707890000|2024-12-20 15:18:10|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|0
1734707900000|2024-12-20 15:18:20|4809.88|4809.88|4810.24|4810.24|4810.24|4810.24|4809.88|4809.88|0
1734707920000|2024-12-20 15:18:40|4810.57|4810.57|4810.91|4810.91|4811.18|4811.18|4810.57|4810.57|0
1734707930000|2024-12-20 15:18:50|4810.58|4810.58|4810.11|4810.11|4810.58|4810.58|4810.11|4810.11|0
1734707940000|2024-12-20 15:19:00|4810.24|4810.24|4810.58|4810.58|4810.58|4810.58|4810.24|4810.24|0
1734707950000|2024-12-20 15:19:10|4810.71|4810.71|4811.03|4811.03|4811.03|4811.03|4810.58|4810.58|0
1734707960000|2024-12-20 15:19:20|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|0
1734707970000|2024-12-20 15:19:30|4810.23|4810.23|4809.96|4809.96|4810.23|4810.23|4809.96|4809.96|0
1734707980000|2024-12-20 15:19:40|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|0
1734707990000|2024-12-20 15:19:50|4809.96|4809.96|4810.29|4810.29|4810.29|4810.29|4809.96|4809.96|0
1734708000000|2024-12-20 15:20:00|4810.02|4810.02|4810.36|4810.36|4810.36|4810.36|4810.02|4810.02|0
1734708010000|2024-12-20 15:20:10|4810.69|4810.69|4810.56|4810.56|4810.69|4810.69|4810.56|4810.56|0
1734708020000|2024-12-20 15:20:20|4810.43|4810.43|4810.71|4810.71|4811.16|4811.16|4810.43|4810.43|0
1734708030000|2024-12-20 15:20:30|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1734708050000|2024-12-20 15:20:50|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|4811.31|0
1734708070000|2024-12-20 15:21:10|4811.64|4811.64|4812.65|4812.65|4812.65|4812.65|4811.64|4811.64|0
1734708080000|2024-12-20 15:21:20|4812.77|4812.77|4813.1|4813.1|4813.1|4813.1|4812.77|4812.77|0
1734708090000|2024-12-20 15:21:30|4813.18|4813.18|4813.78|4813.78|4813.78|4813.78|4813.18|4813.18|0
1734708100000|2024-12-20 15:21:40|4814.08|4814.08|4814.45|4814.45|4814.45|4814.45|4814.08|4814.08|0
1734708110000|2024-12-20 15:21:50|4814.79|4814.79|4814.8|4814.8|4814.8|4814.8|4814.79|4814.79|0
1734708120000|2024-12-20 15:22:00|4814.81|4814.81|4815.65|4815.65|4815.65|4815.65|4814.81|4814.81|0
1734708130000|2024-12-20 15:22:10|4815.31|4815.31|4815.2|4815.2|4815.31|4815.31|4815.2|4815.2|0
1734708140000|2024-12-20 15:22:20|4815.33|4815.33|4815.66|4815.66|4815.66|4815.66|4815.33|4815.33|0
1734708150000|2024-12-20 15:22:30|4815.53|4815.53|4815.2|4815.2|4815.53|4815.53|4815.2|4815.2|0
1734708160000|2024-12-20 15:22:40|4815.06|4815.06|4814.58|4814.58|4815.06|4815.06|4814.58|4814.58|0
1734708180000|2024-12-20 15:23:00|4814.92|4814.92|4814.84|4814.84|4814.92|4814.92|4814.84|4814.84|0
1734708190000|2024-12-20 15:23:10|4814.79|4814.79|4815.85|4815.85|4815.85|4815.85|4814.79|4814.79|0
1734708210000|2024-12-20 15:23:30|4815.52|4815.52|4815.19|4815.19|4815.85|4815.85|4815.19|4815.19|0
1734708220000|2024-12-20 15:23:40|4815.34|4815.34|4815.34|4815.34|4815.34|4815.34|4815.34|4815.34|0
1734708230000|2024-12-20 15:23:50|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|4815.39|0
1734708240000|2024-12-20 15:24:00|4815.72|4815.72|4816.41|4816.41|4816.41|4816.41|4815.72|4815.72|0
1734708250000|2024-12-20 15:24:10|4816.28|4816.28|4815.94|4815.94|4816.28|4816.28|4815.94|4815.94|0
1734708260000|2024-12-20 15:24:20|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1734708270000|2024-12-20 15:24:30|4815.79|4815.79|4815.55|4815.55|4815.79|4815.79|4815.55|4815.55|0
1734708280000|2024-12-20 15:24:40|4815.42|4815.42|4815.07|4815.07|4815.42|4815.42|4815.07|4815.07|0
1734708290000|2024-12-20 15:24:50|4815.08|4815.08|4814.95|4814.95|4815.08|4815.08|4814.75|4814.75|0
1734708300000|2024-12-20 15:25:00|4814.81|4814.81|4815|4815|4815|4815|4814.39|4814.39|0
1734708310000|2024-12-20 15:25:10|4815.33|4815.33|4816.45|4816.45|4816.45|4816.45|4815.33|4815.33|0
1734708320000|2024-12-20 15:25:20|4816.12|4816.12|4815.78|4815.78|4816.12|4816.12|4815.78|4815.78|0
1734708330000|2024-12-20 15:25:30|4815.8|4815.8|4815.95|4815.95|4816.03|4816.03|4815.8|4815.8|0
1734708340000|2024-12-20 15:25:40|4815.28|4815.28|4815.64|4815.64|4815.64|4815.64|4815.28|4815.28|0
1734708350000|2024-12-20 15:25:50|4815.69|4815.69|4815.69|4815.69|4815.69|4815.69|4815.69|4815.69|0
1734708360000|2024-12-20 15:26:00|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|0
1734708370000|2024-12-20 15:26:10|4816.07|4816.07|4816.73|4816.73|4816.73|4816.73|4815.95|4815.95|0
1734708380000|2024-12-20 15:26:20|4816.6|4816.6|4816.73|4816.73|4816.73|4816.73|4816.6|4816.6|0
1734708390000|2024-12-20 15:26:30|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|0
1734708410000|2024-12-20 15:26:50|4817.22|4817.22|4817.55|4817.55|4817.55|4817.55|4817.22|4817.22|0
1734708420000|2024-12-20 15:27:00|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1734708430000|2024-12-20 15:27:10|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|0
1734708440000|2024-12-20 15:27:20|4818.16|4818.16|4818.36|4818.36|4818.5|4818.5|4818.16|4818.16|0
1734708450000|2024-12-20 15:27:30|4818.03|4818.03|4818.31|4818.31|4818.31|4818.31|4817.9|4817.9|0
1734708460000|2024-12-20 15:27:40|4818.17|4818.17|4817.98|4817.98|4818.17|4818.17|4817.98|4817.98|0
1734708470000|2024-12-20 15:27:50|4817.9|4817.9|4817.9|4817.9|4817.9|4817.9|4817.9|4817.9|0
1734708480000|2024-12-20 15:28:00|4817.57|4817.57|4815.52|4815.52|4817.57|4817.57|4815.38|4815.38|0
1734708490000|2024-12-20 15:28:10|4815.37|4815.37|4815.52|4815.52|4815.64|4815.64|4815.37|4815.37|0
1734708500000|2024-12-20 15:28:20|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|4815.78|0
1734708520000|2024-12-20 15:28:40|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|0
1734708530000|2024-12-20 15:28:50|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1734708540000|2024-12-20 15:29:00|4814.1|4814.1|4811.72|4811.72|4814.17|4814.17|4811.72|4811.72|0
1734708550000|2024-12-20 15:29:10|4811.85|4811.85|4813.18|4813.18|4813.18|4813.18|4811.84|4811.84|0
1734708560000|2024-12-20 15:29:20|4812.85|4812.85|4813.85|4813.85|4813.85|4813.85|4812.85|4812.85|0
1734708570000|2024-12-20 15:29:30|4813.78|4813.78|4814.26|4814.26|4814.26|4814.26|4813.78|4813.78|0
1734708580000|2024-12-20 15:29:40|4814.4|4814.4|4814.73|4814.73|4814.73|4814.73|4814.4|4814.4|0
1734708600000|2024-12-20 15:30:00|4814.86|4814.86|4816.4|4816.4|4816.4|4816.4|4814.86|4814.86|0
1734708610000|2024-12-20 15:30:10|4816.66|4816.66|4817.82|4817.82|4817.88|4817.88|4816.66|4816.66|0
1734708620000|2024-12-20 15:30:20|4817.83|4817.83|4819.42|4819.42|4819.42|4819.42|4817.83|4817.83|0
1734708630000|2024-12-20 15:30:30|4819.29|4819.29|4819.29|4819.29|4819.29|4819.29|4819.29|4819.29|0
1734708640000|2024-12-20 15:30:40|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|0
1734708650000|2024-12-20 15:30:50|4820.36|4820.36|4819.82|4819.82|4820.43|4820.43|4819.82|4819.82|0
1734708660000|2024-12-20 15:31:00|4819.49|4819.49|4819.75|4819.75|4819.75|4819.75|4819.49|4819.49|0
1734708670000|2024-12-20 15:31:10|4819.98|4819.98|4821.01|4821.01|4821.48|4821.48|4819.75|4819.75|0
1734708680000|2024-12-20 15:31:20|4821.15|4821.15|4820.81|4820.81|4821.15|4821.15|4820.81|4820.81|0
1734708690000|2024-12-20 15:31:30|4820.68|4820.68|4820.95|4820.95|4820.95|4820.95|4820.68|4820.68|0
1734708700000|2024-12-20 15:31:40|4821.36|4821.36|4821.48|4821.48|4821.48|4821.48|4821.36|4821.36|0
1734708710000|2024-12-20 15:31:50|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|0
1734708720000|2024-12-20 15:32:00|4821.49|4821.49|4821.61|4821.61|4821.61|4821.61|4821.36|4821.36|0
1734708730000|2024-12-20 15:32:10|4821.94|4821.94|4822.08|4822.08|4822.08|4822.08|4821.94|4821.94|0
1734708740000|2024-12-20 15:32:20|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|0
1734708750000|2024-12-20 15:32:30|4822.29|4822.29|4821.84|4821.84|4822.42|4822.42|4821.84|4821.84|0
1734708760000|2024-12-20 15:32:40|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|0
1734708770000|2024-12-20 15:32:50|4821.84|4821.84|4822.05|4822.05|4822.17|4822.17|4821.84|4821.84|0
1734708780000|2024-12-20 15:33:00|4822.17|4822.17|4821.25|4821.25|4822.17|4822.17|4821.12|4821.12|0
1734708790000|2024-12-20 15:33:10|4821.12|4821.12|4820.45|4820.45|4821.12|4821.12|4820.45|4820.45|0
1734708800000|2024-12-20 15:33:20|4819.78|4819.78|4819.38|4819.38|4820.12|4820.12|4819.38|4819.38|0
1734708810000|2024-12-20 15:33:30|4819.71|4819.71|4820.05|4820.05|4820.05|4820.05|4819.71|4819.71|0
1734708820000|2024-12-20 15:33:40|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|0
1734708830000|2024-12-20 15:33:50|4820.46|4820.46|4820.7|4820.7|4820.7|4820.7|4820.46|4820.46|0
1734708840000|2024-12-20 15:34:00|4820.84|4820.84|4820.13|4820.13|4820.84|4820.84|4820.13|4820.13|0
1734708860000|2024-12-20 15:34:20|4820.7|4820.7|4820.7|4820.7|4820.7|4820.7|4820.7|4820.7|0
1734708870000|2024-12-20 15:34:30|4820.12|4820.12|4819.66|4819.66|4820.12|4820.12|4819.66|4819.66|0
1734708880000|2024-12-20 15:34:40|4820|4820|4819.76|4819.76|4820|4820|4819.76|4819.76|0
1734708890000|2024-12-20 15:34:50|4819.83|4819.83|4818.36|4818.36|4819.83|4819.83|4818.36|4818.36|0
1734708900000|2024-12-20 15:35:00|4818.14|4818.14|4817.8|4817.8|4818.14|4818.14|4817.8|4817.8|0
1734708910000|2024-12-20 15:35:10|4817.92|4817.92|4818.74|4818.74|4818.74|4818.74|4817.92|4817.92|0
1734708920000|2024-12-20 15:35:20|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|0
1734708930000|2024-12-20 15:35:30|4819.2|4819.2|4818.94|4818.94|4819.54|4819.54|4818.94|4818.94|0
1734708940000|2024-12-20 15:35:40|4818.34|4818.34|4817.98|4817.98|4818.34|4818.34|4817.98|4817.98|0
1734708950000|2024-12-20 15:35:50|4818.32|4818.32|4818.91|4818.91|4818.91|4818.91|4818.32|4818.32|0
1734708960000|2024-12-20 15:36:00|4818.57|4818.57|4819.86|4819.86|4819.86|4819.86|4818.57|4818.57|0
1734708970000|2024-12-20 15:36:10|4819.78|4819.78|4819.51|4819.51|4819.78|4819.78|4819.51|4819.51|0
1734708980000|2024-12-20 15:36:20|4819.39|4819.39|4820.07|4820.07|4820.07|4820.07|4819.39|4819.39|0
1734708990000|2024-12-20 15:36:30|4820.2|4820.2|4820.61|4820.61|4820.61|4820.61|4820.2|4820.2|0
1734709000000|2024-12-20 15:36:40|4820.74|4820.74|4820.86|4820.86|4820.86|4820.86|4820.74|4820.74|0
1734709010000|2024-12-20 15:36:50|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1734709020000|2024-12-20 15:37:00|4820.48|4820.48|4820.13|4820.13|4820.48|4820.48|4820.13|4820.13|0
1734709030000|2024-12-20 15:37:10|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|0
1734709060000|2024-12-20 15:37:40|4820.24|4820.24|4819.69|4819.69|4820.36|4820.36|4819.69|4819.69|0
1734709080000|2024-12-20 15:38:00|4820.36|4820.36|4820.34|4820.34|4820.59|4820.59|4820.34|4820.34|0
1734709090000|2024-12-20 15:38:10|4819.93|4819.93|4819.04|4819.04|4819.93|4819.93|4819.04|4819.04|0
1734709100000|2024-12-20 15:38:20|4819.17|4819.17|4819.97|4819.97|4819.97|4819.97|4819.17|4819.17|0
1734709110000|2024-12-20 15:38:30|4819.85|4819.85|4820.3|4820.3|4820.3|4820.3|4819.85|4819.85|0
1734709120000|2024-12-20 15:38:40|4820.51|4820.51|4820.58|4820.58|4820.58|4820.58|4820.24|4820.24|0
1734709130000|2024-12-20 15:38:50|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|0
1734709140000|2024-12-20 15:39:00|4821.05|4821.05|4821.12|4821.12|4821.6|4821.6|4821.05|4821.05|0
1734709150000|2024-12-20 15:39:10|4820.65|4820.65|4820.2|4820.2|4820.65|4820.65|4820.2|4820.2|0
1734709160000|2024-12-20 15:39:20|4820.06|4820.06|4820.06|4820.06|4820.06|4820.06|4820.06|4820.06|0
1734709170000|2024-12-20 15:39:30|4820.4|4820.4|4820.41|4820.41|4820.53|4820.53|4820.4|4820.4|0
1734709180000|2024-12-20 15:39:40|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|4820.97|0
1734709190000|2024-12-20 15:39:50|4821.1|4821.1|4821.44|4821.44|4821.57|4821.57|4821.1|4821.1|0
1734709200000|2024-12-20 15:40:00|4821.1|4821.1|4820.97|4820.97|4821.1|4821.1|4820.97|4820.97|0
1734709210000|2024-12-20 15:40:10|4821.1|4821.1|4820.77|4820.77|4821.1|4821.1|4820.77|4820.77|0
1734709220000|2024-12-20 15:40:20|4821.1|4821.1|4820.88|4820.88|4821.1|4821.1|4820.88|4820.88|0
1734709230000|2024-12-20 15:40:30|4821.21|4821.21|4821.08|4821.08|4821.35|4821.35|4821.08|4821.08|0
1734709240000|2024-12-20 15:40:40|4820.75|4820.75|4821.33|4821.33|4821.33|4821.33|4820.75|4820.75|0
1734709250000|2024-12-20 15:40:50|4821.4|4821.4|4820.08|4820.08|4821.4|4821.4|4820.08|4820.08|0
1734709260000|2024-12-20 15:41:00|4819.95|4819.95|4819.93|4819.93|4819.95|4819.95|4819.93|4819.93|0
1734709270000|2024-12-20 15:41:10|4819.81|4819.81|4819.2|4819.2|4819.81|4819.81|4819.2|4819.2|0
1734709280000|2024-12-20 15:41:20|4819.08|4819.08|4818.52|4818.52|4819.08|4819.08|4818.52|4818.52|0
1734709290000|2024-12-20 15:41:30|4818.18|4818.18|4818.23|4818.23|4818.23|4818.23|4817.73|4817.73|0
1734709300000|2024-12-20 15:41:40|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|4818.03|0
1734709310000|2024-12-20 15:41:50|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|0
1734709320000|2024-12-20 15:42:00|4818.29|4818.29|4817.82|4817.82|4818.29|4818.29|4817.82|4817.82|0
1734709330000|2024-12-20 15:42:10|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|0
1734709340000|2024-12-20 15:42:20|4818.29|4818.29|4818.29|4818.29|4818.29|4818.29|4818.29|4818.29|0
1734709350000|2024-12-20 15:42:30|4818.63|4818.63|4818.91|4818.91|4819.09|4819.09|4818.63|4818.63|0
1734709360000|2024-12-20 15:42:40|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|0
1734709370000|2024-12-20 15:42:50|4818.76|4818.76|4818.62|4818.62|4818.76|4818.76|4818.62|4818.62|0
1734709380000|2024-12-20 15:43:00|4818.74|4818.74|4818.88|4818.88|4818.88|4818.88|4818.74|4818.74|0
1734709390000|2024-12-20 15:43:10|4819|4819|4819.33|4819.33|4819.33|4819.33|4819|4819|0
1734709400000|2024-12-20 15:43:20|4819.27|4819.27|4819.34|4819.34|4819.34|4819.34|4819.27|4819.27|0
1734709410000|2024-12-20 15:43:30|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|0
1734709420000|2024-12-20 15:43:40|4819.42|4819.42|4819.35|4819.35|4819.42|4819.42|4819.35|4819.35|0
1734709440000|2024-12-20 15:44:00|4819.15|4819.15|4818.45|4818.45|4819.15|4819.15|4818.45|4818.45|0
1734709450000|2024-12-20 15:44:10|4818.84|4818.84|4819.45|4819.45|4819.45|4819.45|4818.65|4818.65|0
1734709460000|2024-12-20 15:44:20|4819.52|4819.52|4819.75|4819.75|4819.75|4819.75|4819.52|4819.52|0
1734709470000|2024-12-20 15:44:30|4820.42|4820.42|4821.64|4821.64|4821.64|4821.64|4820.42|4820.42|0
1734709480000|2024-12-20 15:44:40|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|0
1734709490000|2024-12-20 15:44:50|4821.38|4821.38|4821.09|4821.09|4821.38|4821.38|4820.97|4820.97|0
1734709500000|2024-12-20 15:45:00|4820.97|4820.97|4821.23|4821.23|4821.23|4821.23|4820.84|4820.84|0
1734709510000|2024-12-20 15:45:10|4821.35|4821.35|4820.76|4820.76|4821.35|4821.35|4820.76|4820.76|0
1734709520000|2024-12-20 15:45:20|4819.6|4819.6|4819.94|4819.94|4819.94|4819.94|4819.6|4819.6|0
1734709530000|2024-12-20 15:45:30|4820.54|4820.54|4820.5|4820.5|4821.17|4821.17|4820.5|4820.5|0
1734709540000|2024-12-20 15:45:40|4820.24|4820.24|4820.71|4820.71|4820.71|4820.71|4820.24|4820.24|0
1734709550000|2024-12-20 15:45:50|4820.57|4820.57|4820.91|4820.91|4820.91|4820.91|4820.57|4820.57|0
1734709560000|2024-12-20 15:46:00|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1734709570000|2024-12-20 15:46:10|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|0
1734709580000|2024-12-20 15:46:20|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|0
1734709590000|2024-12-20 15:46:30|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|0
1734709600000|2024-12-20 15:46:40|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1734709610000|2024-12-20 15:46:50|4821.53|4821.53|4821.77|4821.77|4821.77|4821.77|4821.53|4821.53|0
1734709620000|2024-12-20 15:47:00|4821.89|4821.89|4822.28|4822.28|4822.28|4822.28|4821.89|4821.89|0
1734709630000|2024-12-20 15:47:10|4821.44|4821.44|4820.56|4820.56|4821.44|4821.44|4820.56|4820.56|0
1734709640000|2024-12-20 15:47:20|4819.89|4819.89|4819.89|4819.89|4820.22|4820.22|4819.89|4819.89|0
1734709650000|2024-12-20 15:47:30|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|4820.02|0
1734709660000|2024-12-20 15:47:40|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1734709670000|2024-12-20 15:47:50|4820.02|4820.02|4819.77|4819.77|4820.02|4820.02|4819.77|4819.77|0
1734709680000|2024-12-20 15:48:00|4819.89|4819.89|4821.08|4821.08|4821.08|4821.08|4819.89|4819.89|0
1734709690000|2024-12-20 15:48:10|4821.21|4821.21|4820.84|4820.84|4821.54|4821.54|4820.83|4820.83|0
1734709700000|2024-12-20 15:48:20|4821.06|4821.06|4821.39|4821.39|4821.39|4821.39|4821.06|4821.06|0
1734709710000|2024-12-20 15:48:30|4821.78|4821.78|4822.08|4822.08|4822.11|4822.11|4821.78|4821.78|0
1734709720000|2024-12-20 15:48:40|4821.96|4821.96|4821.7|4821.7|4821.96|4821.96|4821.7|4821.7|0
1734709730000|2024-12-20 15:48:50|4821.77|4821.77|4821.7|4821.7|4821.77|4821.77|4821.58|4821.58|0
1734709740000|2024-12-20 15:49:00|4821.77|4821.77|4821.1|4821.1|4821.77|4821.77|4821.1|4821.1|0
1734709750000|2024-12-20 15:49:10|4820.98|4820.98|4820.85|4820.85|4820.98|4820.98|4820.85|4820.85|0
1734709760000|2024-12-20 15:49:20|4820.52|4820.52|4821.06|4821.06|4821.06|4821.06|4820.52|4820.52|0
1734709770000|2024-12-20 15:49:30|4821.33|4821.33|4821.45|4821.45|4821.45|4821.45|4821.33|4821.33|0
1734709780000|2024-12-20 15:49:40|4822.11|4822.11|4822.3|4822.3|4822.3|4822.3|4822.11|4822.11|0
1734709800000|2024-12-20 15:50:00|4822.63|4822.63|4822.95|4822.95|4822.95|4822.95|4822.63|4822.63|0
1734709810000|2024-12-20 15:50:10|4822.21|4822.21|4822.29|4822.29|4822.29|4822.29|4821.96|4821.96|0
1734709820000|2024-12-20 15:50:20|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|0
1734709830000|2024-12-20 15:50:30|4821.62|4821.62|4821.29|4821.29|4821.62|4821.62|4821.29|4821.29|0
1734709840000|2024-12-20 15:50:40|4820.95|4820.95|4821.29|4821.29|4821.29|4821.29|4820.82|4820.82|0
1734709850000|2024-12-20 15:50:50|4821.42|4821.42|4822.08|4822.08|4822.08|4822.08|4821.42|4821.42|0
1734709860000|2024-12-20 15:51:00|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1734709870000|2024-12-20 15:51:10|4820.83|4820.83|4820.72|4820.72|4820.83|4820.83|4820.34|4820.34|0
1734709880000|2024-12-20 15:51:20|4820.45|4820.45|4821.05|4821.05|4821.05|4821.05|4820.45|4820.45|0
1734709890000|2024-12-20 15:51:30|4821.29|4821.29|4822.05|4822.05|4822.05|4822.05|4821.29|4821.29|0
1734709900000|2024-12-20 15:51:40|4822.18|4822.18|4822.85|4822.85|4822.85|4822.85|4822.18|4822.18|0
1734709910000|2024-12-20 15:51:50|4822.86|4822.86|4823.57|4823.57|4823.57|4823.57|4822.86|4822.86|0
1734709920000|2024-12-20 15:52:00|4823.72|4823.72|4825.44|4825.44|4825.44|4825.44|4823.72|4823.72|0
1734709930000|2024-12-20 15:52:10|4825.3|4825.3|4825.51|4825.51|4825.64|4825.64|4825.3|4825.3|0
1734709940000|2024-12-20 15:52:20|4825.18|4825.18|4825.44|4825.44|4825.58|4825.58|4825.18|4825.18|0
1734709950000|2024-12-20 15:52:30|4825.31|4825.31|4825.32|4825.32|4825.32|4825.32|4825.31|4825.31|0
1734709970000|2024-12-20 15:52:50|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1734709980000|2024-12-20 15:53:00|4825.32|4825.32|4825.92|4825.92|4825.92|4825.92|4825.32|4825.32|0
1734709990000|2024-12-20 15:53:10|4826.25|4826.25|4826.25|4826.25|4826.25|4826.25|4826.25|4826.25|0
1734710000000|2024-12-20 15:53:20|4826.58|4826.58|4827.14|4827.14|4827.14|4827.14|4826.58|4826.58|0
1734710010000|2024-12-20 15:53:30|4826.73|4826.73|4826.4|4826.4|4826.73|4826.73|4826.4|4826.4|0
1734710020000|2024-12-20 15:53:40|4826.13|4826.13|4826.47|4826.47|4826.47|4826.47|4826.13|4826.13|0
1734710030000|2024-12-20 15:53:50|4826.8|4826.8|4826.8|4826.8|4827.13|4827.13|4826.79|4826.79|0
1734710040000|2024-12-20 15:54:00|4826.92|4826.92|4826.44|4826.44|4826.92|4826.92|4826.31|4826.31|0
1734710050000|2024-12-20 15:54:10|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|4826.71|0
1734710060000|2024-12-20 15:54:20|4826.37|4826.37|4826.71|4826.71|4826.71|4826.71|4826.37|4826.37|0
1734710070000|2024-12-20 15:54:30|4826.93|4826.93|4827.4|4827.4|4827.4|4827.4|4826.93|4826.93|0
1734710080000|2024-12-20 15:54:40|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|0
1734710090000|2024-12-20 15:54:50|4827.14|4827.14|4827.01|4827.01|4827.14|4827.14|4827.01|4827.01|0
1734710100000|2024-12-20 15:55:00|4826.67|4826.67|4826.8|4826.8|4826.8|4826.8|4826.67|4826.67|0
1734710110000|2024-12-20 15:55:10|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1734710120000|2024-12-20 15:55:20|4826.75|4826.75|4826.86|4826.86|4826.98|4826.98|4826.74|4826.74|0
1734710130000|2024-12-20 15:55:30|4827.1|4827.1|4827.36|4827.36|4827.36|4827.36|4826.91|4826.91|0
1734710140000|2024-12-20 15:55:40|4827.49|4827.49|4827.57|4827.57|4827.57|4827.57|4827.49|4827.49|0
1734710150000|2024-12-20 15:55:50|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|4827.22|0
1734710160000|2024-12-20 15:56:00|4827.36|4827.36|4827.55|4827.55|4827.55|4827.55|4827.36|4827.36|0
1734710170000|2024-12-20 15:56:10|4827.89|4827.89|4828.02|4828.02|4828.02|4828.02|4827.89|4827.89|0
1734710180000|2024-12-20 15:56:20|4827.68|4827.68|4827.48|4827.48|4827.68|4827.68|4827.48|4827.48|0
1734710210000|2024-12-20 15:56:50|4827.7|4827.7|4828|4828|4828.07|4828.07|4827.7|4827.7|0
1734710220000|2024-12-20 15:57:00|4828.07|4828.07|4828.07|4828.07|4828.07|4828.07|4828.07|4828.07|0
1734710230000|2024-12-20 15:57:10|4828|4828|4827.07|4827.07|4828|4828|4827.07|4827.07|0
1734710240000|2024-12-20 15:57:20|4826.93|4826.93|4826.86|4826.86|4826.93|4826.93|4826.86|4826.86|0
1734710250000|2024-12-20 15:57:30|4826.98|4826.98|4826.98|4826.98|4827.11|4827.11|4826.98|4826.98|0
1734710260000|2024-12-20 15:57:40|4827.1|4827.1|4827.36|4827.36|4827.36|4827.36|4827.1|4827.1|0
1734710270000|2024-12-20 15:57:50|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|0
1734710280000|2024-12-20 15:58:00|4827.35|4827.35|4827.48|4827.48|4827.48|4827.48|4827.35|4827.35|0
1734710290000|2024-12-20 15:58:10|4827.15|4827.15|4827.37|4827.37|4827.37|4827.37|4827.15|4827.15|0
1734710300000|2024-12-20 15:58:20|4827.45|4827.45|4827.57|4827.57|4827.65|4827.65|4827.45|4827.45|0
1734710310000|2024-12-20 15:58:30|4827.06|4827.06|4825.76|4825.76|4827.06|4827.06|4825.76|4825.76|0
1734710320000|2024-12-20 15:58:40|4825.5|4825.5|4825.76|4825.76|4825.76|4825.76|4825.5|4825.5|0
1734710330000|2024-12-20 15:58:50|4825.42|4825.42|4825.09|4825.09|4825.42|4825.42|4825.09|4825.09|0
1734710340000|2024-12-20 15:59:00|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|0
1734710350000|2024-12-20 15:59:10|4825.09|4825.09|4825.16|4825.16|4825.42|4825.42|4825.09|4825.09|0
1734710360000|2024-12-20 15:59:20|4825.49|4825.49|4825.96|4825.96|4825.96|4825.96|4825.49|4825.49|0
1734710370000|2024-12-20 15:59:30|4826.37|4826.37|4827.27|4827.27|4827.32|4827.32|4826.37|4826.37|0
1734710380000|2024-12-20 15:59:40|4826.93|4826.93|4826.67|4826.67|4826.93|4826.93|4826.67|4826.67|0
1734710390000|2024-12-20 15:59:50|4826.34|4826.34|4827.34|4827.34|4827.34|4827.34|4826.34|4826.34|0
1734710400000|2024-12-20 16:00:00|4827.67|4827.67|4827.59|4827.59|4827.92|4827.92|4827.47|4827.47|0
1734710410000|2024-12-20 16:00:10|4827.47|4827.47|4827.54|4827.54|4827.54|4827.54|4827.2|4827.2|0
1734710420000|2024-12-20 16:00:20|4827.2|4827.2|4826.79|4826.79|4827.2|4827.2|4826.79|4826.79|0
1734710430000|2024-12-20 16:00:30|4826.64|4826.64|4826.71|4826.71|4826.71|4826.71|4826.64|4826.64|0
1734710440000|2024-12-20 16:00:40|4827.05|4827.05|4827.18|4827.18|4827.18|4827.18|4827.05|4827.05|0
1734710450000|2024-12-20 16:00:50|4827.31|4827.31|4827.65|4827.65|4827.65|4827.65|4827.31|4827.31|0
1734710460000|2024-12-20 16:01:00|4827.76|4827.76|4826.64|4826.64|4827.76|4827.76|4826.49|4826.49|0
1734710470000|2024-12-20 16:01:10|4826.98|4826.98|4827.05|4827.05|4827.05|4827.05|4826.98|4826.98|0
1734710480000|2024-12-20 16:01:20|4826.91|4826.91|4826.71|4826.71|4826.91|4826.91|4826.58|4826.58|0
1734710490000|2024-12-20 16:01:30|4827.05|4827.05|4827.39|4827.39|4827.39|4827.39|4827.05|4827.05|0
1734710510000|2024-12-20 16:01:50|4827.46|4827.46|4827.8|4827.8|4827.8|4827.8|4827.33|4827.33|0
1734710520000|2024-12-20 16:02:00|4827.46|4827.46|4827.8|4827.8|4827.8|4827.8|4827.46|4827.46|0
1734710530000|2024-12-20 16:02:10|4828.4|4828.4|4828.73|4828.73|4828.73|4828.73|4828.4|4828.4|0
1734710540000|2024-12-20 16:02:20|4828.97|4828.97|4829.55|4829.55|4829.55|4829.55|4828.97|4828.97|0
1734710550000|2024-12-20 16:02:30|4830.04|4830.04|4830.7|4830.7|4830.7|4830.7|4830.04|4830.04|0
1734710560000|2024-12-20 16:02:40|4830.37|4830.37|4831.17|4831.17|4831.23|4831.23|4830.37|4830.37|0
1734710570000|2024-12-20 16:02:50|4831.04|4831.04|4830.88|4830.88|4831.04|4831.04|4830.88|4830.88|0
1734710580000|2024-12-20 16:03:00|4830.54|4830.54|4830.25|4830.25|4830.54|4830.54|4830.24|4830.24|0
1734710590000|2024-12-20 16:03:10|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|0
1734710600000|2024-12-20 16:03:20|4829.86|4829.86|4829.86|4829.86|4829.86|4829.86|4829.86|4829.86|0
1734710610000|2024-12-20 16:03:30|4829.52|4829.52|4829.45|4829.45|4829.52|4829.52|4829.45|4829.45|0
1734710620000|2024-12-20 16:03:40|4829.37|4829.37|4829.2|4829.2|4829.53|4829.53|4829.2|4829.2|0
1734710630000|2024-12-20 16:03:50|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|0
1734710640000|2024-12-20 16:04:00|4829.2|4829.2|4829.54|4829.54|4829.54|4829.54|4828.46|4828.46|0
1734710650000|2024-12-20 16:04:10|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|0
1734710660000|2024-12-20 16:04:20|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|0
1734710670000|2024-12-20 16:04:30|4829.08|4829.08|4829.41|4829.41|4829.41|4829.41|4829.08|4829.08|0
1734710680000|2024-12-20 16:04:40|4829.28|4829.28|4829.28|4829.28|4829.28|4829.28|4829.28|4829.28|0
1734710690000|2024-12-20 16:04:50|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|0
1734710700000|2024-12-20 16:05:00|4829.88|4829.88|4829.81|4829.81|4830.21|4830.21|4829.81|4829.81|0
1734710710000|2024-12-20 16:05:10|4829.82|4829.82|4829.19|4829.19|4829.82|4829.82|4829.19|4829.19|0
1734710720000|2024-12-20 16:05:20|4828.52|4828.52|4829.49|4829.49|4829.96|4829.96|4828.52|4828.52|0
1734710730000|2024-12-20 16:05:30|4829.37|4829.37|4829.13|4829.13|4829.7|4829.7|4829.13|4829.13|0
1734710740000|2024-12-20 16:05:40|4829.25|4829.25|4829.13|4829.13|4829.25|4829.25|4829.13|4829.13|0
1734710750000|2024-12-20 16:05:50|4829.26|4829.26|4829.51|4829.51|4829.51|4829.51|4829.26|4829.26|0
1734710760000|2024-12-20 16:06:00|4829.44|4829.44|4830.11|4830.11|4830.11|4830.11|4829.44|4829.44|0
1734710770000|2024-12-20 16:06:10|4829.98|4829.98|4830.05|4830.05|4830.05|4830.05|4829.98|4829.98|0
1734710780000|2024-12-20 16:06:20|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|0
1734710790000|2024-12-20 16:06:30|4830.19|4830.19|4829.93|4829.93|4830.19|4830.19|4829.93|4829.93|0
1734710800000|2024-12-20 16:06:40|4829.85|4829.85|4828.84|4828.84|4829.85|4829.85|4828.71|4828.71|0
1734710810000|2024-12-20 16:06:50|4829.17|4829.17|4829.17|4829.17|4829.17|4829.17|4828.84|4828.84|0
1734710820000|2024-12-20 16:07:00|4828.5|4828.5|4826.66|4826.66|4828.5|4828.5|4826.66|4826.66|0
1734710830000|2024-12-20 16:07:10|4826.73|4826.73|4826.61|4826.61|4826.73|4826.73|4826.61|4826.61|0
1734710840000|2024-12-20 16:07:20|4826.95|4826.95|4827.03|4827.03|4827.03|4827.03|4826.7|4826.7|0
1734710850000|2024-12-20 16:07:30|4827.15|4827.15|4827.62|4827.62|4827.62|4827.62|4827.15|4827.15|0
1734710860000|2024-12-20 16:07:40|4827.69|4827.69|4827.36|4827.36|4827.69|4827.69|4827.36|4827.36|0
1734710880000|2024-12-20 16:08:00|4827.48|4827.48|4827.48|4827.48|4827.89|4827.89|4827.48|4827.48|0
1734710890000|2024-12-20 16:08:10|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|0
1734710900000|2024-12-20 16:08:20|4827.36|4827.36|4827.31|4827.31|4827.43|4827.43|4827.18|4827.18|0
1734710910000|2024-12-20 16:08:30|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1734710920000|2024-12-20 16:08:40|4826.85|4826.85|4826.37|4826.37|4826.85|4826.85|4826.37|4826.37|0
1734710930000|2024-12-20 16:08:50|4826.44|4826.44|4826.48|4826.48|4826.51|4826.51|4826.44|4826.44|0
1734710940000|2024-12-20 16:09:00|4827.02|4827.02|4827.13|4827.13|4827.15|4827.15|4827.02|4827.02|0
1734710950000|2024-12-20 16:09:10|4827|4827|4827.34|4827.34|4827.34|4827.34|4827|4827|0
1734710960000|2024-12-20 16:09:20|4827.22|4827.22|4827.68|4827.68|4827.68|4827.68|4827.22|4827.22|0
1734710970000|2024-12-20 16:09:30|4827.34|4827.34|4827.34|4827.34|4827.68|4827.68|4827.34|4827.34|0
1734710980000|2024-12-20 16:09:40|4827.27|4827.27|4827.23|4827.23|4827.27|4827.27|4826.93|4826.93|0
1734710990000|2024-12-20 16:09:50|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|0
1734711000000|2024-12-20 16:10:00|4827.4|4827.4|4827.94|4827.94|4827.94|4827.94|4827.4|4827.4|0
1734711020000|2024-12-20 16:10:20|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|0
1734711030000|2024-12-20 16:10:30|4827.94|4827.94|4827.61|4827.61|4827.94|4827.94|4827.61|4827.61|0
1734711040000|2024-12-20 16:10:40|4827.94|4827.94|4827.94|4827.94|4827.94|4827.94|4827.94|4827.94|0
1734711050000|2024-12-20 16:10:50|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|0
1734711060000|2024-12-20 16:11:00|4828.14|4828.14|4829.74|4829.74|4830.08|4830.08|4828.14|4828.14|0
1734711070000|2024-12-20 16:11:10|4829.82|4829.82|4829.68|4829.68|4829.82|4829.82|4829.68|4829.68|0
1734711080000|2024-12-20 16:11:20|4829.76|4829.76|4829.09|4829.09|4829.76|4829.76|4828.96|4828.96|0
1734711090000|2024-12-20 16:11:30|4829.17|4829.17|4829.37|4829.37|4829.37|4829.37|4829.04|4829.04|0
1734711120000|2024-12-20 16:12:00|4829.49|4829.49|4829.37|4829.37|4829.49|4829.49|4829.37|4829.37|0
1734711130000|2024-12-20 16:12:10|4828.27|4828.27|4828.27|4828.27|4828.27|4828.27|4828.27|4828.27|0
1734711140000|2024-12-20 16:12:20|4828.14|4828.14|4829.27|4829.27|4829.39|4829.39|4828.14|4828.14|0
1734711150000|2024-12-20 16:12:30|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|0
1734711160000|2024-12-20 16:12:40|4828.6|4828.6|4828.6|4828.6|4828.6|4828.6|4828.27|4828.27|0
1734711170000|2024-12-20 16:12:50|4828.15|4828.15|4828.02|4828.02|4828.15|4828.15|4828.02|4828.02|0
1734711190000|2024-12-20 16:13:10|4828.14|4828.14|4828.59|4828.59|4828.59|4828.59|4828.14|4828.14|0
1734711200000|2024-12-20 16:13:20|4828.92|4828.92|4829.13|4829.13|4829.27|4829.27|4828.92|4828.92|0
1734711210000|2024-12-20 16:13:30|4829.47|4829.47|4829.8|4829.8|4829.81|4829.81|4829.47|4829.47|0
1734711220000|2024-12-20 16:13:40|4829.47|4829.47|4829.39|4829.39|4829.47|4829.47|4829.39|4829.39|0
1734711230000|2024-12-20 16:13:50|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|0
1734711240000|2024-12-20 16:14:00|4829.39|4829.39|4829.94|4829.94|4830.06|4830.06|4829.39|4829.39|0
1734711250000|2024-12-20 16:14:10|4829.27|4829.27|4829.61|4829.61|4829.61|4829.61|4829.27|4829.27|0
1734711260000|2024-12-20 16:14:20|4829.68|4829.68|4829.69|4829.69|4829.69|4829.69|4829.68|4829.68|0
1734711270000|2024-12-20 16:14:30|4829.75|4829.75|4828.65|4828.65|4829.75|4829.75|4828.31|4828.31|0
1734711280000|2024-12-20 16:14:40|4828.98|4828.98|4829.15|4829.15|4829.15|4829.15|4828.92|4828.92|0
1734711290000|2024-12-20 16:14:50|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|0
1734711300000|2024-12-20 16:15:00|4829.77|4829.77|4829.69|4829.69|4829.77|4829.77|4829.69|4829.69|0
1734711310000|2024-12-20 16:15:10|4829.83|4829.83|4830.24|4830.24|4830.24|4830.24|4829.83|4829.83|0
1734711320000|2024-12-20 16:15:20|4829.9|4829.9|4829.63|4829.63|4829.9|4829.9|4829.5|4829.5|0
1734711330000|2024-12-20 16:15:30|4829.5|4829.5|4828.91|4828.91|4829.5|4829.5|4828.83|4828.83|0
1734711340000|2024-12-20 16:15:40|4828.9|4828.9|4828.67|4828.67|4828.9|4828.9|4828.67|4828.67|0
1734711350000|2024-12-20 16:15:50|4828.34|4828.34|4828.34|4828.34|4828.34|4828.34|4828.34|4828.34|0
1734711360000|2024-12-20 16:16:00|4828.67|4828.67|4828.34|4828.34|4828.67|4828.67|4828.34|4828.34|0
1734711370000|2024-12-20 16:16:10|4828.01|4828.01|4827.45|4827.45|4828.01|4828.01|4827.45|4827.45|0
1734711390000|2024-12-20 16:16:30|4827.78|4827.78|4827.59|4827.59|4827.78|4827.78|4827.59|4827.59|0
1734711400000|2024-12-20 16:16:40|4827.73|4827.73|4828.52|4828.52|4828.52|4828.52|4827.73|4827.73|0
1734711410000|2024-12-20 16:16:50|4829.08|4829.08|4829.83|4829.83|4829.83|4829.83|4829.08|4829.08|0
1734711420000|2024-12-20 16:17:00|4829.95|4829.95|4830.41|4830.41|4830.42|4830.42|4829.95|4829.95|0
1734711430000|2024-12-20 16:17:10|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|0
1734711440000|2024-12-20 16:17:20|4830.17|4830.17|4830.78|4830.78|4830.84|4830.84|4830.17|4830.17|0
1734711460000|2024-12-20 16:17:40|4830.18|4830.18|4830.23|4830.23|4830.57|4830.57|4830.18|4830.18|0
1734711470000|2024-12-20 16:17:50|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|0
1734711480000|2024-12-20 16:18:00|4829.99|4829.99|4830.4|4830.4|4830.4|4830.4|4829.99|4829.99|0
1734711490000|2024-12-20 16:18:10|4830.33|4830.33|4830.2|4830.2|4830.53|4830.53|4830.2|4830.2|0
1734711510000|2024-12-20 16:18:30|4830.33|4830.33|4830.35|4830.35|4830.35|4830.35|4830.33|4830.33|0
1734711520000|2024-12-20 16:18:40|4830.08|4830.08|4830.42|4830.42|4830.42|4830.42|4830.08|4830.08|0
1734711530000|2024-12-20 16:18:50|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1734711540000|2024-12-20 16:19:00|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|0
1734711550000|2024-12-20 16:19:10|4830.12|4830.12|4829.35|4829.35|4830.12|4830.12|4829.35|4829.35|0
1734711560000|2024-12-20 16:19:20|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|0
1734711570000|2024-12-20 16:19:30|4829.65|4829.65|4829.65|4829.65|4829.98|4829.98|4829.65|4829.65|0
1734711590000|2024-12-20 16:19:50|4829.64|4829.64|4829.42|4829.42|4829.64|4829.64|4829.42|4829.42|0
1734711600000|2024-12-20 16:20:00|4829.08|4829.08|4828.97|4828.97|4829.08|4829.08|4828.97|4828.97|0
1734711610000|2024-12-20 16:20:10|4828.95|4828.95|4826.94|4826.94|4828.95|4828.95|4826.94|4826.94|0
1734711620000|2024-12-20 16:20:20|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|0
1734711630000|2024-12-20 16:20:30|4826.94|4826.94|4826.46|4826.46|4826.94|4826.94|4826.46|4826.46|0
1734711640000|2024-12-20 16:20:40|4826.33|4826.33|4826.13|4826.13|4826.33|4826.33|4825.66|4825.66|0
1734711650000|2024-12-20 16:20:50|4825.86|4825.86|4825.23|4825.23|4825.9|4825.9|4825.23|4825.23|0
1734711660000|2024-12-20 16:21:00|4825.56|4825.56|4826|4826|4826.15|4826.15|4825.56|4825.56|0
1734711670000|2024-12-20 16:21:10|4825.92|4825.92|4825.8|4825.8|4825.92|4825.92|4825.8|4825.8|0
1734711680000|2024-12-20 16:21:20|4825.11|4825.11|4824.68|4824.68|4825.11|4825.11|4824.55|4824.55|0
1734711690000|2024-12-20 16:21:30|4824.81|4824.81|4824.68|4824.68|4824.81|4824.81|4824.68|4824.68|0
1734711700000|2024-12-20 16:21:40|4824.76|4824.76|4824.5|4824.5|4824.76|4824.76|4824.5|4824.5|0
1734711710000|2024-12-20 16:21:50|4824.16|4824.16|4824.09|4824.09|4824.5|4824.5|4824.09|4824.09|0
1734711720000|2024-12-20 16:22:00|4824.01|4824.01|4823.8|4823.8|4824.13|4824.13|4823.8|4823.8|0
1734711730000|2024-12-20 16:22:10|4823.79|4823.79|4824.33|4824.33|4824.33|4824.33|4823.33|4823.33|0
1734711740000|2024-12-20 16:22:20|4824.66|4824.66|4824.41|4824.41|4824.66|4824.66|4824.41|4824.41|0
1734711750000|2024-12-20 16:22:30|4824.4|4824.4|4823.79|4823.79|4824.45|4824.45|4823.79|4823.79|0
1734711760000|2024-12-20 16:22:40|4823.92|4823.92|4823.92|4823.92|4824.25|4824.25|4823.92|4823.92|0
1734711770000|2024-12-20 16:22:50|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1734711780000|2024-12-20 16:23:00|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|0
1734711790000|2024-12-20 16:23:10|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|0
1734711800000|2024-12-20 16:23:20|4823.9|4823.9|4821.44|4821.44|4823.9|4823.9|4821.44|4821.44|0
1734711810000|2024-12-20 16:23:30|4821.31|4821.31|4820.97|4820.97|4821.31|4821.31|4820.97|4820.97|0
1734711820000|2024-12-20 16:23:40|4821.09|4821.09|4821.84|4821.84|4821.97|4821.97|4821.09|4821.09|0
1734711830000|2024-12-20 16:23:50|4821.8|4821.8|4821.47|4821.47|4821.8|4821.8|4821.47|4821.47|0
1734711840000|2024-12-20 16:24:00|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|0
1734711850000|2024-12-20 16:24:10|4821.68|4821.68|4821.8|4821.8|4821.8|4821.8|4821.68|4821.68|0
1734711860000|2024-12-20 16:24:20|4821.68|4821.68|4821.34|4821.34|4821.68|4821.68|4821.34|4821.34|0
1734711870000|2024-12-20 16:24:30|4821.48|4821.48|4821.13|4821.13|4821.6|4821.6|4821|4821|0
1734711880000|2024-12-20 16:24:40|4821.25|4821.25|4821.25|4821.25|4821.58|4821.58|4821.25|4821.25|0
1734711890000|2024-12-20 16:24:50|4821.13|4821.13|4821.33|4821.33|4821.33|4821.33|4821|4821|0
1734711900000|2024-12-20 16:25:00|4821.56|4821.56|4821.69|4821.69|4821.69|4821.69|4821.56|4821.56|0
1734711910000|2024-12-20 16:25:10|4822.02|4822.02|4821.69|4821.69|4822.02|4822.02|4821.69|4821.69|0
1734711920000|2024-12-20 16:25:20|4821.57|4821.57|4821.56|4821.56|4821.69|4821.69|4821.56|4821.56|0
1734711940000|2024-12-20 16:25:40|4821.89|4821.89|4822.75|4822.75|4822.75|4822.75|4821.89|4821.89|0
1734711950000|2024-12-20 16:25:50|4823.17|4823.17|4824.9|4824.9|4825.12|4825.12|4823.17|4823.17|0
1734711960000|2024-12-20 16:26:00|4824.57|4824.57|4824.22|4824.22|4824.57|4824.57|4824.22|4824.22|0
1734711980000|2024-12-20 16:26:20|4824.1|4824.1|4824.57|4824.57|4824.57|4824.57|4824.1|4824.1|0
1734711990000|2024-12-20 16:26:30|4824.69|4824.69|4824.69|4824.69|4825.03|4825.03|4824.69|4824.69|0
1734712000000|2024-12-20 16:26:40|4824.57|4824.57|4824.57|4824.57|4824.69|4824.69|4824.57|4824.57|0
1734712010000|2024-12-20 16:26:50|4824.53|4824.53|4824.36|4824.36|4824.57|4824.57|4824.36|4824.36|0
1734712020000|2024-12-20 16:27:00|4824.5|4824.5|4824.36|4824.36|4824.5|4824.5|4824.36|4824.36|0
1734712030000|2024-12-20 16:27:10|4824.21|4824.21|4823.92|4823.92|4824.21|4824.21|4823.85|4823.85|0
1734712040000|2024-12-20 16:27:20|4824|4824|4824.13|4824.13|4824.13|4824.13|4824|4824|0
1734712050000|2024-12-20 16:27:30|4824.21|4824.21|4824.21|4824.21|4824.54|4824.54|4824.21|4824.21|0
1734712060000|2024-12-20 16:27:40|4824.13|4824.13|4823.8|4823.8|4824.13|4824.13|4823.8|4823.8|0
1734712070000|2024-12-20 16:27:50|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|0
1734712080000|2024-12-20 16:28:00|4823.53|4823.53|4821.66|4821.66|4823.53|4823.53|4821.66|4821.66|0
1734712090000|2024-12-20 16:28:10|4822|4822|4821.45|4821.45|4822.13|4822.13|4821.45|4821.45|0
1734712100000|2024-12-20 16:28:20|4821.58|4821.58|4820.77|4820.77|4821.71|4821.71|4820.77|4820.77|0
1734712110000|2024-12-20 16:28:30|4820.44|4820.44|4820.32|4820.32|4820.44|4820.44|4820.19|4820.19|0
1734712120000|2024-12-20 16:28:40|4819.76|4819.76|4819.74|4819.74|4819.76|4819.76|4818.49|4818.49|0
1734712130000|2024-12-20 16:28:50|4819.62|4819.62|4819.98|4819.98|4819.98|4819.98|4818.85|4818.85|0
1734712140000|2024-12-20 16:29:00|4820.1|4820.1|4819.97|4819.97|4820.17|4820.17|4819.5|4819.5|0
1734712150000|2024-12-20 16:29:10|4819.5|4819.5|4818.43|4818.43|4819.5|4819.5|4818.3|4818.3|0
1734712160000|2024-12-20 16:29:20|4817.85|4817.85|4818.51|4818.51|4818.51|4818.51|4817.54|4817.54|0
1734712170000|2024-12-20 16:29:30|4818.43|4818.43|4817.91|4817.91|4818.43|4818.43|4817.44|4817.44|0
1734712180000|2024-12-20 16:29:40|4817.58|4817.58|4817.48|4817.48|4817.93|4817.93|4817.35|4817.35|0
1734712190000|2024-12-20 16:29:50|4817.6|4817.6|4817.9|4817.9|4817.91|4817.91|4817.23|4817.23|0
1734941700000|2024-12-23 08:15:00|4848.82|4848.82|4847.54|4847.54|4848.87|4848.87|4847.54|4847.54|0
1734941710000|2024-12-23 08:15:10|4848.21|4848.21|4847.87|4847.87|4848.54|4848.54|4847.87|4847.87|0
1734941720000|2024-12-23 08:15:20|4848.21|4848.21|4848.07|4848.07|4848.74|4848.74|4847.74|4847.74|0
1734941730000|2024-12-23 08:15:30|4847.7|4847.7|4847.4|4847.4|4847.93|4847.93|4847.37|4847.37|0
1734941740000|2024-12-23 08:15:40|4846.74|4846.74|4845.93|4845.93|4846.74|4846.74|4845.93|4845.93|0
1734941750000|2024-12-23 08:15:50|4845.6|4845.6|4845.13|4845.13|4846.26|4846.26|4845.13|4845.13|0
1734941760000|2024-12-23 08:16:00|4844.47|4844.47|4844.21|4844.21|4844.47|4844.47|4844.21|4844.21|0
1734941770000|2024-12-23 08:16:10|4843.88|4843.88|4843.88|4843.88|4843.88|4843.88|4843.22|4843.22|0
1734941780000|2024-12-23 08:16:20|4843.48|4843.48|4841.91|4841.91|4843.48|4843.48|4841.91|4841.91|0
1734941790000|2024-12-23 08:16:30|4841.65|4841.65|4841.32|4841.32|4841.65|4841.65|4841.32|4841.32|0
1734941800000|2024-12-23 08:16:40|4841.79|4841.79|4842.53|4842.53|4842.86|4842.86|4841.79|4841.79|0
1734941810000|2024-12-23 08:16:50|4841.18|4841.18|4841.82|4841.82|4841.82|4841.82|4840.78|4840.78|0
1734941820000|2024-12-23 08:17:00|4842.15|4842.15|4843.15|4843.15|4843.15|4843.15|4842.15|4842.15|0
1734941840000|2024-12-23 08:17:20|4842.48|4842.48|4842.56|4842.56|4842.56|4842.56|4842.48|4842.48|0
1734941850000|2024-12-23 08:17:30|4841.16|4841.16|4842.66|4842.66|4842.66|4842.66|4841.16|4841.16|0
1734941860000|2024-12-23 08:17:40|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|0
1734941870000|2024-12-23 08:17:50|4842.7|4842.7|4842.82|4842.82|4842.82|4842.82|4842.7|4842.7|0
1734941880000|2024-12-23 08:18:00|4843.04|4843.04|4843.36|4843.36|4844.02|4844.02|4841.83|4841.83|0
1734941890000|2024-12-23 08:18:10|4842.36|4842.36|4842.05|4842.05|4842.85|4842.85|4841.91|4841.91|0
1734941900000|2024-12-23 08:18:20|4843.44|4843.44|4843.38|4843.38|4843.77|4843.77|4842.39|4842.39|0
1734941910000|2024-12-23 08:18:30|4842.39|4842.39|4842.72|4842.72|4842.72|4842.72|4842.39|4842.39|0
1734941920000|2024-12-23 08:18:40|4841.54|4841.54|4841.89|4841.89|4841.89|4841.89|4840.54|4840.54|0
1734941930000|2024-12-23 08:18:50|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|0
1734941940000|2024-12-23 08:19:00|4843.14|4843.14|4843.8|4843.8|4843.8|4843.8|4843.14|4843.14|0
1734941950000|2024-12-23 08:19:10|4842.47|4842.47|4841.56|4841.56|4842.47|4842.47|4841.56|4841.56|0
1734941960000|2024-12-23 08:19:20|4843.22|4843.22|4843.22|4843.22|4843.3|4843.3|4843.22|4843.22|0
1734941970000|2024-12-23 08:19:30|4843.56|4843.56|4842.21|4842.21|4843.56|4843.56|4841.81|4841.81|0
1734941980000|2024-12-23 08:19:40|4842.54|4842.54|4842.45|4842.45|4842.54|4842.54|4842.45|4842.45|0
1734941990000|2024-12-23 08:19:50|4842.65|4842.65|4842.65|4842.65|4842.65|4842.65|4842.65|4842.65|0
1734942000000|2024-12-23 08:20:00|4842.8|4842.8|4841.11|4841.11|4843.13|4843.13|4841.04|4841.04|0
1734942010000|2024-12-23 08:20:10|4841.51|4841.51|4842.31|4842.31|4842.31|4842.31|4841.51|4841.51|0
1734942020000|2024-12-23 08:20:20|4841.98|4841.98|4841.61|4841.61|4841.98|4841.98|4841.61|4841.61|0
1734942030000|2024-12-23 08:20:30|4840.08|4840.08|4838.71|4838.71|4840.08|4840.08|4838.71|4838.71|0
1734942040000|2024-12-23 08:20:40|4839.04|4839.04|4839.04|4839.04|4839.04|4839.04|4839.04|4839.04|0
1734942050000|2024-12-23 08:20:50|4839.19|4839.19|4839.17|4839.17|4839.19|4839.19|4839.17|4839.17|0
1734942060000|2024-12-23 08:21:00|4838.51|4838.51|4839.5|4839.5|4839.5|4839.5|4838.51|4838.51|0
1734942070000|2024-12-23 08:21:10|4839.84|4839.84|4840.51|4840.51|4840.51|4840.51|4839.84|4839.84|0
1734942080000|2024-12-23 08:21:20|4841.17|4841.17|4842.45|4842.45|4842.45|4842.45|4841.04|4841.04|0
1734942090000|2024-12-23 08:21:30|4843.45|4843.45|4841.97|4841.97|4843.45|4843.45|4841.97|4841.97|0
1734942110000|2024-12-23 08:21:50|4842.3|4842.3|4842.3|4842.3|4842.3|4842.3|4842.3|4842.3|0
1734942120000|2024-12-23 08:22:00|4842.64|4842.64|4843.12|4843.12|4843.12|4843.12|4842.64|4842.64|0
1734942130000|2024-12-23 08:22:10|4841.79|4841.79|4842.15|4842.15|4842.15|4842.15|4840.81|4840.81|0
1734942140000|2024-12-23 08:22:20|4842.55|4842.55|4844.57|4844.57|4844.57|4844.57|4842.55|4842.55|0
1734942150000|2024-12-23 08:22:30|4844.43|4844.43|4844.5|4844.5|4844.77|4844.77|4844.43|4844.43|0
1734942160000|2024-12-23 08:22:40|4842.21|4842.21|4843.84|4843.84|4843.84|4843.84|4842.21|4842.21|0
1734942170000|2024-12-23 08:22:50|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|0
1734942180000|2024-12-23 08:23:00|4843.91|4843.91|4843.77|4843.77|4843.91|4843.91|4843.77|4843.77|0
1734942200000|2024-12-23 08:23:20|4843.62|4843.62|4841.88|4841.88|4843.62|4843.62|4841.55|4841.55|0
1734942210000|2024-12-23 08:23:30|4842.02|4842.02|4840.68|4840.68|4842.02|4842.02|4840.43|4840.43|0
1734942220000|2024-12-23 08:23:40|4841.68|4841.68|4842.46|4842.46|4842.46|4842.46|4841.68|4841.68|0
1734942230000|2024-12-23 08:23:50|4842.8|4842.8|4841.5|4841.5|4842.8|4842.8|4840.44|4840.44|0
1734942240000|2024-12-23 08:24:00|4841.89|4841.89|4840.9|4840.9|4841.89|4841.89|4840.9|4840.9|0
1734942250000|2024-12-23 08:24:10|4841.12|4841.12|4841.06|4841.06|4841.12|4841.12|4841.06|4841.06|0
1734942260000|2024-12-23 08:24:20|4842.06|4842.06|4841.4|4841.4|4842.39|4842.39|4841.4|4841.4|0
1734942270000|2024-12-23 08:24:30|4841.73|4841.73|4841.73|4841.73|4841.73|4841.73|4841.73|4841.73|0
1734942280000|2024-12-23 08:24:40|4842.39|4842.39|4839.36|4839.36|4842.39|4842.39|4839.36|4839.36|0
1734942290000|2024-12-23 08:24:50|4840.36|4840.36|4840.03|4840.03|4840.36|4840.36|4839.7|4839.7|0
1734942300000|2024-12-23 08:25:00|4839.96|4839.96|4839.29|4839.29|4839.96|4839.96|4838.37|4838.37|0
1734942310000|2024-12-23 08:25:10|4839.21|4839.21|4838.55|4838.55|4839.21|4839.21|4838.55|4838.55|0
1734942320000|2024-12-23 08:25:20|4838.58|4838.58|4837.62|4837.62|4838.84|4838.84|4837.3|4837.3|0
1734942330000|2024-12-23 08:25:30|4837.29|4837.29|4836.8|4836.8|4837.29|4837.29|4835.67|4835.67|0
1734942340000|2024-12-23 08:25:40|4836.52|4836.52|4835.93|4835.93|4836.52|4836.52|4834.72|4834.72|0
1734942350000|2024-12-23 08:25:50|4835.6|4835.6|4835.54|4835.54|4835.6|4835.6|4835.54|4835.54|0
1734942360000|2024-12-23 08:26:00|4836.54|4836.54|4834.99|4834.99|4836.54|4836.54|4834.65|4834.65|0
1734942370000|2024-12-23 08:26:10|4835.32|4835.32|4836.68|4836.68|4836.68|4836.68|4835.32|4835.32|0
1734942380000|2024-12-23 08:26:20|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|4836.35|0
1734942390000|2024-12-23 08:26:30|4836.43|4836.43|4836.82|4836.82|4836.82|4836.82|4836.33|4836.33|0
1734942400000|2024-12-23 08:26:40|4836.16|4836.16|4836.29|4836.29|4836.29|4836.29|4836.16|4836.16|0
1734942410000|2024-12-23 08:26:50|4836.62|4836.62|4835.63|4835.63|4836.62|4836.62|4835.63|4835.63|0
1734942420000|2024-12-23 08:27:00|4835.55|4835.55|4835.09|4835.09|4835.76|4835.76|4835.09|4835.09|0
1734942430000|2024-12-23 08:27:10|4835.42|4835.42|4835.96|4835.96|4836.29|4836.29|4835.29|4835.29|0
1734942440000|2024-12-23 08:27:20|4836.29|4836.29|4834.15|4834.15|4836.44|4836.44|4834.15|4834.15|0
1734942450000|2024-12-23 08:27:30|4835.14|4835.14|4835.34|4835.34|4835.34|4835.34|4835.09|4835.09|0
1734942460000|2024-12-23 08:27:40|4835.2|4835.2|4834.57|4834.57|4835.2|4835.2|4834.57|4834.57|0
1734942470000|2024-12-23 08:27:50|4834.49|4834.49|4834.22|4834.22|4834.49|4834.49|4834.22|4834.22|0
1734942480000|2024-12-23 08:28:00|4834.55|4834.55|4832.16|4832.16|4834.64|4834.64|4832.16|4832.16|0
1734942490000|2024-12-23 08:28:10|4831.36|4831.36|4831.03|4831.03|4831.36|4831.36|4831.03|4831.03|0
1734942500000|2024-12-23 08:28:20|4831.29|4831.29|4831.96|4831.96|4831.96|4831.96|4831.29|4831.29|0
1734942510000|2024-12-23 08:28:30|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|0
1734942520000|2024-12-23 08:28:40|4832.42|4832.42|4831.61|4831.61|4832.42|4832.42|4831.61|4831.61|0
1734942540000|2024-12-23 08:29:00|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|0
1734942550000|2024-12-23 08:29:10|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|0
1734942570000|2024-12-23 08:29:30|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|0
1734942580000|2024-12-23 08:29:40|4832.74|4832.74|4832.01|4832.01|4832.74|4832.74|4831.74|4831.74|0
1734942590000|2024-12-23 08:29:50|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|0
1734942600000|2024-12-23 08:30:00|4830.68|4830.68|4830.06|4830.06|4830.68|4830.68|4829.79|4829.79|0
1734942610000|2024-12-23 08:30:10|4829.93|4829.93|4828.19|4828.19|4829.93|4829.93|4828.19|4828.19|0
1734942620000|2024-12-23 08:30:20|4827.8|4827.8|4824.34|4824.34|4827.8|4827.8|4824.34|4824.34|0
1734942630000|2024-12-23 08:30:30|4824.26|4824.26|4825.04|4825.04|4825.04|4825.04|4824.26|4824.26|0
1734942640000|2024-12-23 08:30:40|4824.71|4824.71|4824.04|4824.04|4825.04|4825.04|4824.04|4824.04|0
1734942650000|2024-12-23 08:30:50|4823.04|4823.04|4823.04|4823.04|4823.38|4823.38|4823.04|4823.04|0
1734942660000|2024-12-23 08:31:00|4822.78|4822.78|4823.11|4823.11|4823.44|4823.44|4822.78|4822.78|0
1734942670000|2024-12-23 08:31:10|4823.78|4823.78|4824.11|4824.11|4824.44|4824.44|4823.78|4823.78|0
1734942680000|2024-12-23 08:31:20|4823.44|4823.44|4821.7|4821.7|4823.55|4823.55|4821.7|4821.7|0
1734942690000|2024-12-23 08:31:30|4821.62|4821.62|4819.6|4819.6|4821.62|4821.62|4819.6|4819.6|0
1734942700000|2024-12-23 08:31:40|4819.27|4819.27|4820.07|4820.07|4820.07|4820.07|4819.27|4819.27|0
1734942710000|2024-12-23 08:31:50|4819.74|4819.74|4819.8|4819.8|4819.8|4819.8|4819.47|4819.47|0
1734942720000|2024-12-23 08:32:00|4819.21|4819.21|4818.39|4818.39|4819.21|4819.21|4818.39|4818.39|0
1734942730000|2024-12-23 08:32:10|4817.72|4817.72|4819.01|4819.01|4819.08|4819.08|4817.72|4817.72|0
1734942740000|2024-12-23 08:32:20|4819.08|4819.08|4820.41|4820.41|4820.41|4820.41|4819.08|4819.08|0
1734942750000|2024-12-23 08:32:30|4820.56|4820.56|4819.77|4819.77|4820.56|4820.56|4818.53|4818.53|0
1734942760000|2024-12-23 08:32:40|4819.92|4819.92|4820.64|4820.64|4820.64|4820.64|4819.51|4819.51|0
1734942770000|2024-12-23 08:32:50|4819.98|4819.98|4819.27|4819.27|4819.98|4819.98|4818.93|4818.93|0
1734942780000|2024-12-23 08:33:00|4819|4819|4818.54|4818.54|4819.33|4819.33|4818.54|4818.54|0
1734942790000|2024-12-23 08:33:10|4819.54|4819.54|4819.97|4819.97|4819.97|4819.97|4819.54|4819.54|0
1734942800000|2024-12-23 08:33:20|4819.63|4819.63|4819.1|4819.1|4819.63|4819.63|4818.77|4818.77|0
1734942810000|2024-12-23 08:33:30|4818.44|4818.44|4819.77|4819.77|4819.77|4819.77|4818.44|4818.44|0
1734942820000|2024-12-23 08:33:40|4819.84|4819.84|4821.84|4821.84|4821.84|4821.84|4819.84|4819.84|0
1734942830000|2024-12-23 08:33:50|4821.96|4821.96|4822.63|4822.63|4822.63|4822.63|4821.96|4821.96|0
1734942840000|2024-12-23 08:34:00|4821.63|4821.63|4820.18|4820.18|4822.29|4822.29|4820.18|4820.18|0
1734942850000|2024-12-23 08:34:10|4821.39|4821.39|4819.67|4819.67|4821.39|4821.39|4819.67|4819.67|0
1734942860000|2024-12-23 08:34:20|4820.01|4820.01|4819.73|4819.73|4820.34|4820.34|4819.73|4819.73|0
1734942870000|2024-12-23 08:34:30|4818.74|4818.74|4818.07|4818.07|4818.74|4818.74|4818.07|4818.07|0
1734942880000|2024-12-23 08:34:40|4818.74|4818.74|4817.76|4817.76|4818.74|4818.74|4817.42|4817.42|0
1734942890000|2024-12-23 08:34:50|4817.42|4817.42|4816.8|4816.8|4817.42|4817.42|4816.8|4816.8|0
1734942900000|2024-12-23 08:35:00|4816.13|4816.13|4815.8|4815.8|4816.13|4816.13|4815.8|4815.8|0
1734942910000|2024-12-23 08:35:10|4816.93|4816.93|4817.66|4817.66|4817.66|4817.66|4816.93|4816.93|0
1734942930000|2024-12-23 08:35:30|4817.33|4817.33|4818.68|4818.68|4818.68|4818.68|4817.33|4817.33|0
1734942940000|2024-12-23 08:35:40|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|0
1734942950000|2024-12-23 08:35:50|4817.54|4817.54|4816.27|4816.27|4817.54|4817.54|4816.27|4816.27|0
1734942960000|2024-12-23 08:36:00|4816.61|4816.61|4815.03|4815.03|4816.61|4816.61|4814.69|4814.69|0
1734942970000|2024-12-23 08:36:10|4815.36|4815.36|4814.36|4814.36|4815.36|4815.36|4814.36|4814.36|0
1734942980000|2024-12-23 08:36:20|4814.69|4814.69|4815.36|4815.36|4815.36|4815.36|4814.69|4814.69|0
1734942990000|2024-12-23 08:36:30|4815.1|4815.1|4814.44|4814.44|4815.1|4815.1|4814.44|4814.44|0
1734943000000|2024-12-23 08:36:40|4814.69|4814.69|4816.82|4816.82|4816.82|4816.82|4814.69|4814.69|0
1734943010000|2024-12-23 08:36:50|4817.15|4817.15|4817.28|4817.28|4817.28|4817.28|4817.15|4817.15|0
1734943020000|2024-12-23 08:37:00|4817.82|4817.82|4819.26|4819.26|4819.26|4819.26|4817.82|4817.82|0
1734943030000|2024-12-23 08:37:10|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|0
1734943040000|2024-12-23 08:37:20|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|4820.18|4820.18|0
1734943050000|2024-12-23 08:37:30|4819.26|4819.26|4818.93|4818.93|4819.59|4819.59|4818.93|4818.93|0
1734943060000|2024-12-23 08:37:40|4818.85|4818.85|4817.67|4817.67|4818.85|4818.85|4817.33|4817.33|0
1734943070000|2024-12-23 08:37:50|4818|4818|4818|4818|4818|4818|4818|4818|0
1734943080000|2024-12-23 08:38:00|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1734943090000|2024-12-23 08:38:10|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|0
1734943100000|2024-12-23 08:38:20|4818.53|4818.53|4820.21|4820.21|4820.21|4820.21|4817.86|4817.86|0
1734943110000|2024-12-23 08:38:30|4819.88|4819.88|4820.54|4820.54|4820.54|4820.54|4819.88|4819.88|0
1734943120000|2024-12-23 08:38:40|4820.87|4820.87|4820.17|4820.17|4820.87|4820.87|4820.17|4820.17|0
1734943130000|2024-12-23 08:38:50|4820.18|4820.18|4818.32|4818.32|4820.18|4820.18|4817.66|4817.66|0
1734943140000|2024-12-23 08:39:00|4818.25|4818.25|4818.17|4818.17|4818.25|4818.25|4818.17|4818.17|0
1734943150000|2024-12-23 08:39:10|4818.5|4818.5|4817.44|4817.44|4818.5|4818.5|4817.11|4817.11|0
1734943160000|2024-12-23 08:39:20|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|0
1734943170000|2024-12-23 08:39:30|4816.98|4816.98|4818.86|4818.86|4818.86|4818.86|4816.98|4816.98|0
1734943180000|2024-12-23 08:39:40|4819.09|4819.09|4820.91|4820.91|4820.91|4820.91|4819.09|4819.09|0
1734943190000|2024-12-23 08:39:50|4820.83|4820.83|4820.91|4820.91|4821.24|4821.24|4820.83|4820.83|0
1734943200000|2024-12-23 08:40:00|4821.57|4821.57|4821.57|4821.57|4821.57|4821.57|4821.57|4821.57|0
1734943210000|2024-12-23 08:40:10|4822.23|4822.23|4821.83|4821.83|4822.23|4822.23|4821.24|4821.24|0
1734943220000|2024-12-23 08:40:20|4821.69|4821.69|4822.08|4822.08|4822.08|4822.08|4821.69|4821.69|0
1734943230000|2024-12-23 08:40:30|4822.03|4822.03|4822.25|4822.25|4822.25|4822.25|4822.03|4822.03|0
1734943240000|2024-12-23 08:40:40|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|0
1734943250000|2024-12-23 08:40:50|4821.81|4821.81|4821.14|4821.14|4821.81|4821.81|4821.14|4821.14|0
1734943260000|2024-12-23 08:41:00|4820.59|4820.59|4820.05|4820.05|4820.59|4820.59|4820.05|4820.05|0
1734943270000|2024-12-23 08:41:10|4819.38|4819.38|4820.71|4820.71|4820.71|4820.71|4819.38|4819.38|0
1734943280000|2024-12-23 08:41:20|4820.85|4820.85|4820.5|4820.5|4820.85|4820.85|4819.77|4819.77|0
1734943290000|2024-12-23 08:41:30|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.16|4820.16|0
1734943300000|2024-12-23 08:41:40|4820.63|4820.63|4820.92|4820.92|4820.92|4820.92|4820.63|4820.63|0
1734943310000|2024-12-23 08:41:50|4821.25|4821.25|4821.98|4821.98|4821.98|4821.98|4821.25|4821.25|0
1734943320000|2024-12-23 08:42:00|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|0
1734943330000|2024-12-23 08:42:10|4822.54|4822.54|4823.72|4823.72|4823.72|4823.72|4822.54|4822.54|0
1734943340000|2024-12-23 08:42:20|4824.01|4824.01|4824.37|4824.37|4824.43|4824.43|4823.75|4823.75|0
1734943350000|2024-12-23 08:42:30|4824.36|4824.36|4823.36|4823.36|4824.36|4824.36|4823.36|4823.36|0
1734943360000|2024-12-23 08:42:40|4823.69|4823.69|4824.36|4824.36|4824.36|4824.36|4823.69|4823.69|0
1734943370000|2024-12-23 08:42:50|4824.75|4824.75|4825.67|4825.67|4825.67|4825.67|4824.75|4824.75|0
1734943380000|2024-12-23 08:43:00|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|4825.47|0
1734943390000|2024-12-23 08:43:10|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|0
1734943400000|2024-12-23 08:43:20|4825.81|4825.81|4826.2|4826.2|4826.2|4826.2|4825.81|4825.81|0
1734943410000|2024-12-23 08:43:30|4826.34|4826.34|4826.01|4826.01|4826.34|4826.34|4826.01|4826.01|0
1734943420000|2024-12-23 08:43:40|4826.34|4826.34|4827.01|4827.01|4827.01|4827.01|4826.34|4826.34|0
1734943430000|2024-12-23 08:43:50|4826.68|4826.68|4826.81|4826.81|4826.81|4826.81|4826.68|4826.68|0
1734943440000|2024-12-23 08:44:00|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|0
1734943450000|2024-12-23 08:44:10|4826.14|4826.14|4826.26|4826.26|4826.26|4826.26|4826.14|4826.14|0
1734943460000|2024-12-23 08:44:20|4826.6|4826.6|4827.22|4827.22|4827.22|4827.22|4826.6|4826.6|0
1734943470000|2024-12-23 08:44:30|4827.55|4827.55|4827.75|4827.75|4827.75|4827.75|4827.42|4827.42|0
1734943490000|2024-12-23 08:44:50|4826.94|4826.94|4826.48|4826.48|4826.94|4826.94|4826.47|4826.47|0
1734943500000|2024-12-23 08:45:00|4826.4|4826.4|4826.28|4826.28|4826.4|4826.4|4826.15|4826.15|0
1734943510000|2024-12-23 08:45:10|4826.41|4826.41|4826.74|4826.74|4826.74|4826.74|4826.41|4826.41|0
1734943520000|2024-12-23 08:45:20|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|0
1734943530000|2024-12-23 08:45:30|4827.21|4827.21|4826.87|4826.87|4827.21|4827.21|4826.87|4826.87|0
1734943540000|2024-12-23 08:45:40|4827.21|4827.21|4827.33|4827.33|4827.33|4827.33|4827.21|4827.21|0
1734943560000|2024-12-23 08:46:00|4827.47|4827.47|4828.53|4828.53|4828.53|4828.53|4827.47|4827.47|0
1734943570000|2024-12-23 08:46:10|4829.52|4829.52|4829.19|4829.19|4829.52|4829.52|4829.19|4829.19|0
1734943590000|2024-12-23 08:46:30|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|0
1734943600000|2024-12-23 08:46:40|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|0
1734943610000|2024-12-23 08:46:50|4829.46|4829.46|4829.19|4829.19|4829.46|4829.46|4829.19|4829.19|0
1734943620000|2024-12-23 08:47:00|4829.52|4829.52|4829.86|4829.86|4829.86|4829.86|4829.52|4829.52|0
1734943630000|2024-12-23 08:47:10|4830.08|4830.08|4828.8|4828.8|4830.08|4830.08|4828.62|4828.62|0
1734943650000|2024-12-23 08:47:30|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|0
1734943660000|2024-12-23 08:47:40|4829.8|4829.8|4830.46|4830.46|4830.46|4830.46|4829.8|4829.8|0
1734943670000|2024-12-23 08:47:50|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|0
1734943680000|2024-12-23 08:48:00|4830.46|4830.46|4830.79|4830.79|4830.79|4830.79|4830.46|4830.46|0
1734943690000|2024-12-23 08:48:10|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|0
1734943700000|2024-12-23 08:48:20|4830.46|4830.46|4830.11|4830.11|4830.46|4830.46|4830.06|4830.06|0
1734943720000|2024-12-23 08:48:40|4829.78|4829.78|4827.98|4827.98|4829.78|4829.78|4826.96|4826.96|0
1734943730000|2024-12-23 08:48:50|4827.76|4827.76|4826.36|4826.36|4827.76|4827.76|4826.36|4826.36|0
1734943740000|2024-12-23 08:49:00|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|0
1734943750000|2024-12-23 08:49:10|4826.69|4826.69|4825.34|4825.34|4826.69|4826.69|4825.34|4825.34|0
1734943760000|2024-12-23 08:49:20|4825.67|4825.67|4826.01|4826.01|4826.01|4826.01|4825.67|4825.67|0
1734943770000|2024-12-23 08:49:30|4825.67|4825.67|4827|4827|4827|4827|4825.67|4825.67|0
1734943780000|2024-12-23 08:49:40|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|0
1734943790000|2024-12-23 08:49:50|4827|4827|4827|4827|4827|4827|4827|4827|0
1734943800000|2024-12-23 08:50:00|4827.08|4827.08|4828.66|4828.66|4828.66|4828.66|4827.08|4827.08|0
1734943810000|2024-12-23 08:50:10|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4828.99|4828.99|0
1734943820000|2024-12-23 08:50:20|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|0
1734943830000|2024-12-23 08:50:30|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|0
1734943840000|2024-12-23 08:50:40|4830.39|4830.39|4830.8|4830.8|4830.8|4830.8|4830.39|4830.39|0
1734943860000|2024-12-23 08:51:00|4831.13|4831.13|4831.13|4831.13|4831.13|4831.13|4831.13|4831.13|0
1734943870000|2024-12-23 08:51:10|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|0
1734943880000|2024-12-23 08:51:20|4831.46|4831.46|4831.2|4831.2|4831.53|4831.53|4831.2|4831.2|0
1734943890000|2024-12-23 08:51:30|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|4831.53|0
1734943900000|2024-12-23 08:51:40|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|0
1734943910000|2024-12-23 08:51:50|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|0
1734943920000|2024-12-23 08:52:00|4832.26|4832.26|4830.6|4830.6|4832.26|4832.26|4830.6|4830.6|0
1734943930000|2024-12-23 08:52:10|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|4830.94|0
1734943950000|2024-12-23 08:52:30|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|0
1734943960000|2024-12-23 08:52:40|4831.93|4831.93|4831.93|4831.93|4831.93|4831.93|4831.93|4831.93|0
1734943970000|2024-12-23 08:52:50|4832.01|4832.01|4831.75|4831.75|4832.08|4832.08|4831.75|4831.75|0
1734943980000|2024-12-23 08:53:00|4831.42|4831.42|4830.41|4830.41|4831.42|4831.42|4830.01|4830.01|0
1734943990000|2024-12-23 08:53:10|4830.33|4830.33|4830.92|4830.92|4830.92|4830.92|4830.26|4830.26|0
1734944000000|2024-12-23 08:53:20|4831.22|4831.22|4831.82|4831.82|4831.82|4831.82|4831.22|4831.22|0
1734944010000|2024-12-23 08:53:30|4831.48|4831.48|4832.17|4832.17|4832.17|4832.17|4831.48|4831.48|0
1734944020000|2024-12-23 08:53:40|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|0
1734944030000|2024-12-23 08:53:50|4832.17|4832.17|4831.1|4831.1|4832.17|4832.17|4831.1|4831.1|0
1734944040000|2024-12-23 08:54:00|4829.83|4829.83|4829.26|4829.26|4829.83|4829.83|4828.05|4828.05|0
1734944050000|2024-12-23 08:54:10|4829.93|4829.93|4829.6|4829.6|4829.93|4829.93|4829.6|4829.6|0
1734944070000|2024-12-23 08:54:30|4829.37|4829.37|4829.51|4829.51|4829.51|4829.51|4829.37|4829.37|0
1734944080000|2024-12-23 08:54:40|4829.73|4829.73|4829.73|4829.73|4829.73|4829.73|4829.4|4829.4|0
1734944090000|2024-12-23 08:54:50|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|0
1734944100000|2024-12-23 08:55:00|4830.44|4830.44|4830.11|4830.11|4830.44|4830.44|4830.11|4830.11|0
1734944110000|2024-12-23 08:55:10|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1734944120000|2024-12-23 08:55:20|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|0
1734944130000|2024-12-23 08:55:30|4830.78|4830.78|4830.11|4830.11|4830.78|4830.78|4830.11|4830.11|0
1734944140000|2024-12-23 08:55:40|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1734944150000|2024-12-23 08:55:50|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|0
1734944160000|2024-12-23 08:56:00|4829.98|4829.98|4830.77|4830.77|4830.77|4830.77|4829.98|4829.98|0
1734944170000|2024-12-23 08:56:10|4829.74|4829.74|4830.41|4830.41|4830.41|4830.41|4829.74|4829.74|0
1734944180000|2024-12-23 08:56:20|4829.41|4829.41|4829.02|4829.02|4829.41|4829.41|4828.35|4828.35|0
1734944190000|2024-12-23 08:56:30|4829.35|4829.35|4829.29|4829.29|4829.35|4829.35|4829.29|4829.29|0
1734944200000|2024-12-23 08:56:40|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|4829.62|0
1734944210000|2024-12-23 08:56:50|4828.95|4828.95|4829.22|4829.22|4829.29|4829.29|4828.95|4828.95|0
1734944220000|2024-12-23 08:57:00|4829.35|4829.35|4828.09|4828.09|4829.47|4829.47|4828.09|4828.09|0
1734944240000|2024-12-23 08:57:20|4828.42|4828.42|4828.88|4828.88|4828.88|4828.88|4828.42|4828.42|0
1734944250000|2024-12-23 08:57:30|4829.11|4829.11|4830.52|4830.52|4830.52|4830.52|4829.11|4829.11|0
1734944260000|2024-12-23 08:57:40|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|0
1734944280000|2024-12-23 08:58:00|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|0
1734944290000|2024-12-23 08:58:10|4830.17|4830.17|4830.5|4830.5|4830.5|4830.5|4830.17|4830.17|0
1734944300000|2024-12-23 08:58:20|4830.79|4830.79|4831.68|4831.68|4831.68|4831.68|4830.79|4830.79|0
1734944320000|2024-12-23 08:58:40|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|4832.01|0
1734944330000|2024-12-23 08:58:50|4832.03|4832.03|4832.67|4832.67|4832.67|4832.67|4832.02|4832.02|0
1734944340000|2024-12-23 08:59:00|4832.8|4832.8|4833.39|4833.39|4833.39|4833.39|4832.8|4832.8|0
1734944350000|2024-12-23 08:59:10|4834.06|4834.06|4833.03|4833.03|4834.06|4834.06|4833.03|4833.03|0
1734944360000|2024-12-23 08:59:20|4832.91|4832.91|4833.58|4833.58|4833.58|4833.58|4832.91|4832.91|0
1734944370000|2024-12-23 08:59:30|4833.98|4833.98|4834.22|4834.22|4834.22|4834.22|4832.89|4832.89|0
1734944380000|2024-12-23 08:59:40|4834.3|4834.3|4834.3|4834.3|4834.3|4834.3|4834.3|4834.3|0
1734944390000|2024-12-23 08:59:50|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|0
1734944400000|2024-12-23 09:00:00|4833.9|4833.9|4833.42|4833.42|4833.9|4833.9|4833.27|4833.27|0
1734944410000|2024-12-23 09:00:10|4833.75|4833.75|4832.89|4832.89|4833.75|4833.75|4832.89|4832.89|0
1734944420000|2024-12-23 09:00:20|4833.01|4833.01|4833.42|4833.42|4833.49|4833.49|4833.01|4833.01|0
1734944430000|2024-12-23 09:00:30|4832.75|4832.75|4832.75|4832.75|4832.75|4832.75|4832.42|4832.42|0
1734944440000|2024-12-23 09:00:40|4833.08|4833.08|4833.28|4833.28|4833.92|4833.92|4833.08|4833.08|0
1734944460000|2024-12-23 09:01:00|4833.13|4833.13|4831.65|4831.65|4833.13|4833.13|4831.65|4831.65|0
1734944470000|2024-12-23 09:01:10|4831.9|4831.9|4831.96|4831.96|4831.96|4831.96|4831.9|4831.9|0
1734944480000|2024-12-23 09:01:20|4832.29|4832.29|4833.08|4833.08|4833.08|4833.08|4832.29|4832.29|0
1734944490000|2024-12-23 09:01:30|4833.21|4833.21|4833.54|4833.54|4833.67|4833.67|4833.21|4833.21|0
1734944510000|2024-12-23 09:01:50|4833.41|4833.41|4831.37|4831.37|4833.41|4833.41|4831.37|4831.37|0
1734944520000|2024-12-23 09:02:00|4831.24|4831.24|4831.34|4831.34|4831.47|4831.47|4831.24|4831.24|0
1734944530000|2024-12-23 09:02:10|4831.67|4831.67|4831.47|4831.47|4831.67|4831.67|4831.47|4831.47|0
1734944540000|2024-12-23 09:02:20|4831.6|4831.6|4831.27|4831.27|4831.6|4831.6|4831.27|4831.27|0
1734944550000|2024-12-23 09:02:30|4831.39|4831.39|4831.27|4831.27|4831.39|4831.39|4831.27|4831.27|0
1734944560000|2024-12-23 09:02:40|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|0
1734944570000|2024-12-23 09:02:50|4831.61|4831.61|4831.94|4831.94|4831.94|4831.94|4831.61|4831.61|0
1734944580000|2024-12-23 09:03:00|4831.28|4831.28|4831.48|4831.48|4831.61|4831.61|4831.28|4831.28|0
1734944600000|2024-12-23 09:03:20|4831.26|4831.26|4831.26|4831.26|4831.26|4831.26|4831.26|4831.26|0
1734944640000|2024-12-23 09:04:00|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|0
1734944650000|2024-12-23 09:04:10|4831.86|4831.86|4831.86|4831.86|4832.2|4832.2|4831.86|4831.86|0
1734944660000|2024-12-23 09:04:20|4830.15|4830.15|4829.77|4829.77|4830.15|4830.15|4829.77|4829.77|0
1734944670000|2024-12-23 09:04:30|4829.9|4829.9|4830.03|4830.03|4830.03|4830.03|4829.9|4829.9|0
1734944690000|2024-12-23 09:04:50|4830.36|4830.36|4830.57|4830.57|4831.03|4831.03|4830.36|4830.36|0
1734944700000|2024-12-23 09:05:00|4830.69|4830.69|4829.84|4829.84|4830.69|4830.69|4829.84|4829.84|0
1734944710000|2024-12-23 09:05:10|4830.17|4830.17|4831.38|4831.38|4831.38|4831.38|4830.17|4830.17|0
1734944720000|2024-12-23 09:05:20|4832.04|4832.04|4832|4832|4832.04|4832.04|4832|4832|0
1734944730000|2024-12-23 09:05:30|4831.97|4831.97|4832.41|4832.41|4832.41|4832.41|4831.97|4831.97|0
1734944740000|2024-12-23 09:05:40|4832.75|4832.75|4832.88|4832.88|4832.88|4832.88|4832.75|4832.75|0
1734944750000|2024-12-23 09:05:50|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|0
1734944760000|2024-12-23 09:06:00|4833.1|4833.1|4833.1|4833.1|4833.1|4833.1|4833.1|4833.1|0
1734944770000|2024-12-23 09:06:10|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|0
1734944780000|2024-12-23 09:06:20|4833.31|4833.31|4833.36|4833.36|4833.36|4833.36|4833.31|4833.31|0
1734944810000|2024-12-23 09:06:50|4833.49|4833.49|4833.62|4833.62|4833.62|4833.62|4833.49|4833.49|0
1734944820000|2024-12-23 09:07:00|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|4833.49|0
1734944830000|2024-12-23 09:07:10|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|0
1734944840000|2024-12-23 09:07:20|4834.38|4834.38|4835.17|4835.17|4835.17|4835.17|4834.38|4834.38|0
1734944850000|2024-12-23 09:07:30|4834.84|4834.84|4834.17|4834.17|4834.84|4834.84|4834.17|4834.17|0
1734944860000|2024-12-23 09:07:40|4833.84|4833.84|4833.43|4833.43|4833.84|4833.84|4833.43|4833.43|0
1734944870000|2024-12-23 09:07:50|4833.3|4833.3|4833.3|4833.3|4833.3|4833.3|4832.64|4832.64|0
1734944880000|2024-12-23 09:08:00|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|0
1734944890000|2024-12-23 09:08:10|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|4832.51|0
1734944900000|2024-12-23 09:08:20|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|4832.64|0
1734944920000|2024-12-23 09:08:40|4833.03|4833.03|4833.7|4833.7|4833.7|4833.7|4833.03|4833.03|0
1734944930000|2024-12-23 09:08:50|4833.57|4833.57|4833.57|4833.57|4833.57|4833.57|4833.57|4833.57|0
1734944940000|2024-12-23 09:09:00|4833.7|4833.7|4833.7|4833.7|4833.7|4833.7|4833.7|4833.7|0
1734944950000|2024-12-23 09:09:10|4833.37|4833.37|4833.37|4833.37|4833.37|4833.37|4833.37|4833.37|0
1734944960000|2024-12-23 09:09:20|4833.49|4833.49|4833.54|4833.54|4833.61|4833.61|4833.28|4833.28|0
1734944970000|2024-12-23 09:09:30|4833.67|4833.67|4832.77|4832.77|4833.77|4833.77|4832.77|4832.77|0
1734944980000|2024-12-23 09:09:40|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|0
1734944990000|2024-12-23 09:09:50|4832.64|4832.64|4832.44|4832.44|4832.64|4832.64|4832.11|4832.11|0
1734945000000|2024-12-23 09:10:00|4832.66|4832.66|4833.05|4833.05|4833.05|4833.05|4832.66|4832.66|0
1734945010000|2024-12-23 09:10:10|4833.28|4833.28|4833.28|4833.28|4833.28|4833.28|4833.14|4833.14|0
1734945020000|2024-12-23 09:10:20|4833.74|4833.74|4833.85|4833.85|4834.07|4834.07|4833.74|4833.74|0
1734945030000|2024-12-23 09:10:30|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|4834.18|0
1734945040000|2024-12-23 09:10:40|4833.85|4833.85|4833.72|4833.72|4833.85|4833.85|4833.72|4833.72|0
1734945050000|2024-12-23 09:10:50|4833.6|4833.6|4833.7|4833.7|4833.7|4833.7|4833.6|4833.6|0
1734945060000|2024-12-23 09:11:00|4833.47|4833.47|4833.47|4833.47|4833.47|4833.47|4833.47|4833.47|0
1734945090000|2024-12-23 09:11:30|4833.81|4833.81|4833.07|4833.07|4833.81|4833.81|4833.07|4833.07|0
1734945100000|2024-12-23 09:11:40|4832.99|4832.99|4832.32|4832.32|4832.99|4832.99|4832.32|4832.32|0
1734945110000|2024-12-23 09:11:50|4832.6|4832.6|4832.93|4832.93|4832.93|4832.93|4832.6|4832.6|0
1734945120000|2024-12-23 09:12:00|4833.06|4833.06|4832.07|4832.07|4833.06|4833.06|4832.07|4832.07|0
1734945130000|2024-12-23 09:12:10|4832.4|4832.4|4831.55|4831.55|4832.4|4832.4|4831.55|4831.55|0
1734945140000|2024-12-23 09:12:20|4831.18|4831.18|4831.31|4831.31|4831.31|4831.31|4831.18|4831.18|0
1734945150000|2024-12-23 09:12:30|4830.58|4830.58|4830.25|4830.25|4830.58|4830.58|4830.25|4830.25|0
1734945170000|2024-12-23 09:12:50|4829.99|4829.99|4829.86|4829.86|4829.99|4829.99|4829.86|4829.86|0
1734945180000|2024-12-23 09:13:00|4829|4829|4828.25|4828.25|4829|4829|4828.25|4828.25|0
1734945190000|2024-12-23 09:13:10|4827.58|4827.58|4826.66|4826.66|4827.58|4827.58|4826.66|4826.66|0
1734945200000|2024-12-23 09:13:20|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|0
1734945220000|2024-12-23 09:13:40|4827.22|4827.22|4827.89|4827.89|4827.89|4827.89|4827.09|4827.09|0
1734945230000|2024-12-23 09:13:50|4827.55|4827.55|4827.89|4827.89|4827.89|4827.89|4827.55|4827.55|0
1734945240000|2024-12-23 09:14:00|4827.55|4827.55|4828.54|4828.54|4828.54|4828.54|4827.55|4827.55|0
1734945250000|2024-12-23 09:14:10|4828.68|4828.68|4827.88|4827.88|4828.68|4828.68|4827.55|4827.55|0
1734945260000|2024-12-23 09:14:20|4828.54|4828.54|4827.88|4827.88|4828.54|4828.54|4827.88|4827.88|0
1734945270000|2024-12-23 09:14:30|4827.45|4827.45|4827.19|4827.19|4827.45|4827.45|4827.19|4827.19|0
1734945280000|2024-12-23 09:14:40|4827.53|4827.53|4827.86|4827.86|4827.86|4827.86|4827.53|4827.53|0
1734945290000|2024-12-23 09:14:50|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|4827.99|0
1734945300000|2024-12-23 09:15:00|4827.66|4827.66|4827.92|4827.92|4827.99|4827.99|4827.66|4827.66|0
1734945310000|2024-12-23 09:15:10|4828.05|4828.05|4828.53|4828.53|4828.53|4828.53|4828.05|4828.05|0
1734945320000|2024-12-23 09:15:20|4828.4|4828.4|4829.62|4829.62|4829.62|4829.62|4828.4|4828.4|0
1734945330000|2024-12-23 09:15:30|4829.49|4829.49|4829.27|4829.27|4829.49|4829.49|4829.27|4829.27|0
1734945340000|2024-12-23 09:15:40|4829.05|4829.05|4829.05|4829.05|4829.05|4829.05|4829.05|4829.05|0
1734945350000|2024-12-23 09:15:50|4828.91|4828.91|4828.95|4828.95|4828.95|4828.95|4828.91|4828.91|0
1734945370000|2024-12-23 09:16:10|4829.62|4829.62|4829.75|4829.75|4829.75|4829.75|4829.62|4829.62|0
1734945380000|2024-12-23 09:16:20|4829.41|4829.41|4828.84|4828.84|4829.55|4829.55|4828.84|4828.84|0
1734945390000|2024-12-23 09:16:30|4828.71|4828.71|4828.38|4828.38|4829.04|4829.04|4828.38|4828.38|0
1734945400000|2024-12-23 09:16:40|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|0
1734945410000|2024-12-23 09:16:50|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|0
1734945430000|2024-12-23 09:17:10|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|0
1734945440000|2024-12-23 09:17:20|4829.16|4829.16|4829.29|4829.29|4829.29|4829.29|4829.16|4829.16|0
1734945450000|2024-12-23 09:17:30|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|4829.42|0
1734945460000|2024-12-23 09:17:40|4829.29|4829.29|4829.62|4829.62|4829.62|4829.62|4829.29|4829.29|0
1734945470000|2024-12-23 09:17:50|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|0
1734945480000|2024-12-23 09:18:00|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|0
1734945490000|2024-12-23 09:18:10|4828.55|4828.55|4827.89|4827.89|4828.55|4828.55|4827.89|4827.89|0
1734945500000|2024-12-23 09:18:20|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|0
1734945510000|2024-12-23 09:18:30|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|0
1734945520000|2024-12-23 09:18:40|4828.09|4828.09|4828.09|4828.09|4828.09|4828.09|4828.09|4828.09|0
1734945530000|2024-12-23 09:18:50|4827.96|4827.96|4827.96|4827.96|4827.96|4827.96|4827.96|4827.96|0
1734945560000|2024-12-23 09:19:20|4827.29|4827.29|4827.16|4827.16|4827.29|4827.29|4827.16|4827.16|0
1734945570000|2024-12-23 09:19:30|4826.5|4826.5|4826.01|4826.01|4826.5|4826.5|4826.01|4826.01|0
1734945580000|2024-12-23 09:19:40|4826.68|4826.68|4826.1|4826.1|4826.68|4826.68|4825.88|4825.88|0
1734945590000|2024-12-23 09:19:50|4825.62|4825.62|4825.38|4825.38|4825.62|4825.62|4825.1|4825.1|0
1734945600000|2024-12-23 09:20:00|4826.04|4826.04|4826.38|4826.38|4826.38|4826.38|4825.58|4825.58|0
1734945620000|2024-12-23 09:20:20|4826.5|4826.5|4826.84|4826.84|4826.84|4826.84|4826.5|4826.5|0
1734945630000|2024-12-23 09:20:30|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1734945680000|2024-12-23 09:21:20|4827.5|4827.5|4827.59|4827.59|4827.59|4827.59|4827.44|4827.44|0
1734945690000|2024-12-23 09:21:30|4827.72|4827.72|4827.91|4827.91|4827.91|4827.91|4827.47|4827.47|0
1734945700000|2024-12-23 09:21:40|4827.69|4827.69|4827.61|4827.61|4827.94|4827.94|4827.28|4827.28|0
1734945710000|2024-12-23 09:21:50|4828.09|4828.09|4828.28|4828.28|4828.28|4828.28|4827.94|4827.94|0
1734945740000|2024-12-23 09:22:20|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|0
1734945750000|2024-12-23 09:22:30|4829.17|4829.17|4829.17|4829.17|4829.17|4829.17|4829.04|4829.04|0
1734945760000|2024-12-23 09:22:40|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|0
1734945800000|2024-12-23 09:23:20|4829.44|4829.44|4830.15|4830.15|4830.15|4830.15|4829.44|4829.44|0
1734945810000|2024-12-23 09:23:30|4830.04|4830.04|4830.26|4830.26|4830.26|4830.26|4830.04|4830.04|0
1734945820000|2024-12-23 09:23:40|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|0
1734945830000|2024-12-23 09:23:50|4830.17|4830.17|4829.51|4829.51|4830.17|4830.17|4829.51|4829.51|0
1734945840000|2024-12-23 09:24:00|4829.17|4829.17|4828.5|4828.5|4829.17|4829.17|4828.5|4828.5|0
1734945850000|2024-12-23 09:24:10|4828.83|4828.83|4826.87|4826.87|4828.83|4828.83|4826.87|4826.87|0
1734945860000|2024-12-23 09:24:20|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|0
1734945880000|2024-12-23 09:24:40|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|4826.48|0
1734945890000|2024-12-23 09:24:50|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|4827.48|0
1734945910000|2024-12-23 09:25:10|4827.15|4827.15|4827.28|4827.28|4827.28|4827.28|4827.15|4827.15|0
1734945920000|2024-12-23 09:25:20|4826.95|4826.95|4826.95|4826.95|4826.95|4826.95|4826.95|4826.95|0
1734945940000|2024-12-23 09:25:40|4826.8|4826.8|4826.67|4826.67|4826.8|4826.8|4826.67|4826.67|0
1734945950000|2024-12-23 09:25:50|4826.54|4826.54|4826.54|4826.54|4826.54|4826.54|4826.54|4826.54|0
1734945960000|2024-12-23 09:26:00|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|0
1734945970000|2024-12-23 09:26:10|4826.47|4826.47|4826.8|4826.8|4826.8|4826.8|4826.47|4826.47|0
1734945990000|2024-12-23 09:26:30|4827.13|4827.13|4827.4|4827.4|4827.52|4827.52|4827.13|4827.13|0
1734946000000|2024-12-23 09:26:40|4827.73|4827.73|4827.46|4827.46|4827.86|4827.86|4827.46|4827.46|0
1734946030000|2024-12-23 09:27:10|4827.72|4827.72|4828.13|4828.13|4828.25|4828.25|4827.72|4827.72|0
1734946040000|2024-12-23 09:27:20|4828.18|4828.18|4828.18|4828.18|4828.18|4828.18|4828.18|4828.18|0
1734946050000|2024-12-23 09:27:30|4828.51|4828.51|4827.98|4827.98|4828.51|4828.51|4827.98|4827.98|0
1734946060000|2024-12-23 09:27:40|4828.12|4828.12|4828.98|4828.98|4828.98|4828.98|4828.12|4828.12|0
1734946070000|2024-12-23 09:27:50|4829.68|4829.68|4829.83|4829.83|4830.16|4830.16|4829.68|4829.68|0
1734946090000|2024-12-23 09:28:10|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|0
1734946120000|2024-12-23 09:28:40|4830.49|4830.49|4830.49|4830.49|4830.49|4830.49|4830.49|4830.49|0
1734946140000|2024-12-23 09:29:00|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|4830.62|0
1734946190000|2024-12-23 09:29:50|4830.55|4830.55|4830.41|4830.41|4830.55|4830.55|4830.41|4830.41|0
1734946200000|2024-12-23 09:30:00|4830.75|4830.75|4830.67|4830.67|4830.75|4830.75|4830.67|4830.67|0
1734946220000|2024-12-23 09:30:20|4831.34|4831.34|4831.47|4831.47|4831.47|4831.47|4831.34|4831.34|0
1734946240000|2024-12-23 09:30:40|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|0
1734946250000|2024-12-23 09:30:50|4832.2|4832.2|4832.66|4832.66|4832.66|4832.66|4832.2|4832.2|0
1734946260000|2024-12-23 09:31:00|4832.73|4832.73|4832.68|4832.68|4832.73|4832.73|4832.66|4832.66|0
1734946270000|2024-12-23 09:31:10|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|4832.6|0
1734946290000|2024-12-23 09:31:30|4832.58|4832.58|4832.58|4832.58|4832.58|4832.58|4832.58|4832.58|0
1734946310000|2024-12-23 09:31:50|4832.41|4832.41|4831.33|4831.33|4832.52|4832.52|4831.33|4831.33|0
1734946320000|2024-12-23 09:32:00|4831|4831|4831|4831|4831|4831|4831|4831|0
1734946330000|2024-12-23 09:32:10|4830.51|4830.51|4830.39|4830.39|4830.51|4830.51|4830.39|4830.39|0
1734946360000|2024-12-23 09:32:40|4830.33|4830.33|4830.33|4830.33|4830.33|4830.33|4830.33|4830.33|0
1734946370000|2024-12-23 09:32:50|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|0
1734946380000|2024-12-23 09:33:00|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|0
1734946400000|2024-12-23 09:33:20|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|4830.4|0
1734946410000|2024-12-23 09:33:30|4830.27|4830.27|4830.05|4830.05|4830.27|4830.27|4830.05|4830.05|0
1734946420000|2024-12-23 09:33:40|4829.64|4829.64|4829.31|4829.31|4829.64|4829.64|4829.31|4829.31|0
1734946430000|2024-12-23 09:33:50|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|0
1734946440000|2024-12-23 09:34:00|4830.1|4830.1|4830.1|4830.1|4830.1|4830.1|4830.1|4830.1|0
1734946450000|2024-12-23 09:34:10|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1734946460000|2024-12-23 09:34:20|4829.77|4829.77|4830.1|4830.1|4830.1|4830.1|4829.77|4829.77|0
1734946470000|2024-12-23 09:34:30|4829.28|4829.28|4829.79|4829.79|4829.79|4829.79|4829.28|4829.28|0
1734946500000|2024-12-23 09:35:00|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|0
1734946520000|2024-12-23 09:35:20|4830.05|4830.05|4831.58|4831.58|4831.58|4831.58|4830.05|4830.05|0
1734946530000|2024-12-23 09:35:30|4831.1|4831.1|4831.03|4831.03|4831.1|4831.1|4831.03|4831.03|0
1734946590000|2024-12-23 09:36:30|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|0
1734946600000|2024-12-23 09:36:40|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|0
1734946610000|2024-12-23 09:36:50|4829.86|4829.86|4829.79|4829.79|4829.86|4829.86|4829.79|4829.79|0
1734946670000|2024-12-23 09:37:50|4830.05|4830.05|4829.66|4829.66|4830.05|4830.05|4829.66|4829.66|0
1734946680000|2024-12-23 09:38:00|4829.32|4829.32|4828.72|4828.72|4829.32|4829.32|4828.72|4828.72|0
1734946690000|2024-12-23 09:38:10|4828.64|4828.64|4827.43|4827.43|4828.64|4828.64|4827.21|4827.21|0
1734946730000|2024-12-23 09:38:50|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|0
1734946750000|2024-12-23 09:39:10|4827.08|4827.08|4827.3|4827.3|4827.3|4827.3|4827.08|4827.08|0
1734946800000|2024-12-23 09:40:00|4827.23|4827.23|4827.78|4827.78|4827.78|4827.78|4827.23|4827.23|0
1734946810000|2024-12-23 09:40:10|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|4828.11|0
1734946820000|2024-12-23 09:40:20|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|4827.78|0
1734946830000|2024-12-23 09:40:30|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|0
1734946850000|2024-12-23 09:40:50|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|4827.7|0
1734946860000|2024-12-23 09:41:00|4828.04|4828.04|4828.16|4828.16|4828.16|4828.16|4828.04|4828.04|0
1734946870000|2024-12-23 09:41:10|4828.5|4828.5|4829.16|4829.16|4829.16|4829.16|4828.5|4828.5|0
1734946880000|2024-12-23 09:41:20|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|0
1734946900000|2024-12-23 09:41:40|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|4829.36|0
1734946910000|2024-12-23 09:41:50|4829.03|4829.03|4828.7|4828.7|4829.03|4829.03|4828.7|4828.7|0
1734946920000|2024-12-23 09:42:00|4828.57|4828.57|4828.97|4828.97|4828.97|4828.97|4828.57|4828.57|0
1734946940000|2024-12-23 09:42:20|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|0
1734946950000|2024-12-23 09:42:30|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|4829.52|0
1734946960000|2024-12-23 09:42:40|4829.59|4829.59|4830.59|4830.59|4830.59|4830.59|4829.59|4829.59|0
1734946970000|2024-12-23 09:42:50|4830.6|4830.6|4830.51|4830.51|4830.6|4830.6|4830.51|4830.51|0
1734946980000|2024-12-23 09:43:00|4830.17|4830.17|4829.19|4829.19|4830.17|4830.17|4829.19|4829.19|0
1734946990000|2024-12-23 09:43:10|4829.06|4829.06|4827.34|4827.34|4829.06|4829.06|4827.34|4827.34|0
1734947000000|2024-12-23 09:43:20|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|0
1734947010000|2024-12-23 09:43:30|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|0
1734947020000|2024-12-23 09:43:40|4827.67|4827.67|4827.44|4827.44|4827.67|4827.67|4827.44|4827.44|0
1734947030000|2024-12-23 09:43:50|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|0
1734947040000|2024-12-23 09:44:00|4827.19|4827.19|4827.45|4827.45|4827.45|4827.45|4827.19|4827.19|0
1734947050000|2024-12-23 09:44:10|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|4827.58|0
1734947080000|2024-12-23 09:44:40|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|4827.45|0
1734947090000|2024-12-23 09:44:50|4827.52|4827.52|4827.38|4827.38|4827.52|4827.52|4827.38|4827.38|0
1734947100000|2024-12-23 09:45:00|4827.45|4827.45|4827.58|4827.58|4827.58|4827.58|4827.45|4827.45|0
1734947110000|2024-12-23 09:45:10|4827.56|4827.56|4827.91|4827.91|4827.91|4827.91|4827.56|4827.56|0
1734947120000|2024-12-23 09:45:20|4827.69|4827.69|4827.58|4827.58|4827.91|4827.91|4827.58|4827.58|0
1734947130000|2024-12-23 09:45:30|4827.45|4827.45|4827.78|4827.78|4827.78|4827.78|4827.45|4827.45|0
1734947140000|2024-12-23 09:45:40|4827.91|4827.91|4827.87|4827.87|4827.91|4827.91|4827.87|4827.87|0
1734947180000|2024-12-23 09:46:20|4827.74|4827.74|4827.41|4827.41|4827.74|4827.74|4827.41|4827.41|0
1734947200000|2024-12-23 09:46:40|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|4827.28|0
1734947210000|2024-12-23 09:46:50|4827.41|4827.41|4826.86|4826.86|4827.41|4827.41|4826.86|4826.86|0
1734947220000|2024-12-23 09:47:00|4827.13|4827.13|4827.2|4827.2|4827.2|4827.2|4827.13|4827.13|0
1734947230000|2024-12-23 09:47:10|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|0
1734947240000|2024-12-23 09:47:20|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|0
1734947250000|2024-12-23 09:47:30|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|4827.5|0
1734947270000|2024-12-23 09:47:50|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|0
1734947280000|2024-12-23 09:48:00|4827.7|4827.7|4827.37|4827.37|4827.7|4827.7|4827.37|4827.37|0
1734947300000|2024-12-23 09:48:20|4827.44|4827.44|4827.44|4827.44|4827.44|4827.44|4827.44|4827.44|0
1734947310000|2024-12-23 09:48:30|4827.84|4827.84|4828.29|4828.29|4828.29|4828.29|4827.84|4827.84|0
1734947320000|2024-12-23 09:48:40|4828.54|4828.54|4828.8|4828.8|4828.8|4828.8|4828.54|4828.54|0
1734947350000|2024-12-23 09:49:10|4828.95|4828.95|4830.56|4830.56|4830.56|4830.56|4828.95|4828.95|0
1734947360000|2024-12-23 09:49:20|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|4830.16|0
1734947380000|2024-12-23 09:49:40|4830.31|4830.31|4830.53|4830.53|4830.53|4830.53|4830.31|4830.31|0
1734947390000|2024-12-23 09:49:50|4830.4|4830.4|4831.67|4831.67|4831.8|4831.8|4830.14|4830.14|0
1734947400000|2024-12-23 09:50:00|4831.75|4831.75|4832.8|4832.8|4832.8|4832.8|4831.75|4831.75|0
1734947410000|2024-12-23 09:50:10|4832.83|4832.83|4832.87|4832.87|4832.87|4832.87|4832.83|4832.83|0
1734947440000|2024-12-23 09:50:40|4833.01|4833.01|4832.68|4832.68|4833.01|4833.01|4832.68|4832.68|0
1734947460000|2024-12-23 09:51:00|4832.61|4832.61|4832.27|4832.27|4832.61|4832.61|4832.27|4832.27|0
1734947470000|2024-12-23 09:51:10|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|0
1734947480000|2024-12-23 09:51:20|4832.28|4832.28|4831.61|4831.61|4832.28|4832.28|4831.61|4831.61|0
1734947490000|2024-12-23 09:51:30|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|4831.54|0
1734947500000|2024-12-23 09:51:40|4830.98|4830.98|4830.31|4830.31|4830.98|4830.98|4830.31|4830.31|0
1734947540000|2024-12-23 09:52:20|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|0
1734947560000|2024-12-23 09:52:40|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|0
1734947570000|2024-12-23 09:52:50|4830.94|4830.94|4831.7|4831.7|4831.7|4831.7|4830.81|4830.81|0
1734947590000|2024-12-23 09:53:10|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1734947600000|2024-12-23 09:53:20|4830.34|4830.34|4830|4830|4830.34|4830.34|4830|4830|0
1734947610000|2024-12-23 09:53:30|4829.67|4829.67|4829.45|4829.45|4829.67|4829.67|4829.45|4829.45|0
1734947620000|2024-12-23 09:53:40|4829.42|4829.42|4828.72|4828.72|4829.42|4829.42|4828.72|4828.72|0
1734947630000|2024-12-23 09:53:50|4828.59|4828.59|4829.34|4829.34|4829.34|4829.34|4828.14|4828.14|0
1734947640000|2024-12-23 09:54:00|4829.42|4829.42|4828.75|4828.75|4829.42|4829.42|4828.75|4828.75|0
1734947650000|2024-12-23 09:54:10|4828.2|4828.2|4828.53|4828.53|4828.53|4828.53|4828.2|4828.2|0
1734947660000|2024-12-23 09:54:20|4828.75|4828.75|4828.88|4828.88|4828.88|4828.88|4828.75|4828.75|0
1734947680000|2024-12-23 09:54:40|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|0
1734947690000|2024-12-23 09:54:50|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|4828.88|0
1734947700000|2024-12-23 09:55:00|4829.55|4829.55|4829.21|4829.21|4829.55|4829.55|4829.21|4829.21|0
1734947710000|2024-12-23 09:55:10|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|0
1734947720000|2024-12-23 09:55:20|4828.73|4828.73|4828.86|4828.86|4828.86|4828.86|4828.73|4828.73|0
1734947730000|2024-12-23 09:55:30|4828.94|4828.94|4829.01|4829.01|4829.01|4829.01|4828.94|4828.94|0
1734947740000|2024-12-23 09:55:40|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|0
1734947750000|2024-12-23 09:55:50|4829.47|4829.47|4829.09|4829.09|4829.47|4829.47|4829.01|4829.01|0
1734947770000|2024-12-23 09:56:10|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|0
1734947780000|2024-12-23 09:56:20|4829|4829|4828.87|4828.87|4829|4829|4828.87|4828.87|0
1734947790000|2024-12-23 09:56:30|4829|4829|4829|4829|4829|4829|4828.86|4828.86|0
1734947800000|2024-12-23 09:56:40|4828.59|4828.59|4828.33|4828.33|4828.59|4828.59|4828.33|4828.33|0
1734947810000|2024-12-23 09:56:50|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|0
1734947820000|2024-12-23 09:57:00|4827.92|4827.92|4827.37|4827.37|4827.92|4827.92|4827.37|4827.37|0
1734947830000|2024-12-23 09:57:10|4827.19|4827.19|4827.11|4827.11|4827.19|4827.19|4827.11|4827.11|0
1734947840000|2024-12-23 09:57:20|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|0
1734947860000|2024-12-23 09:57:40|4826.7|4826.7|4826.15|4826.15|4826.7|4826.7|4826.15|4826.15|0
1734947870000|2024-12-23 09:57:50|4826.81|4826.81|4825.76|4825.76|4826.81|4826.81|4825.76|4825.76|0
1734947880000|2024-12-23 09:58:00|4826.42|4826.42|4826.48|4826.48|4826.48|4826.48|4826.42|4826.42|0
1734947900000|2024-12-23 09:58:20|4826.33|4826.33|4826.88|4826.88|4826.88|4826.88|4826.22|4826.22|0
1734947950000|2024-12-23 09:59:10|4826.55|4826.55|4826.88|4826.88|4826.88|4826.88|4826.55|4826.55|0
1734947960000|2024-12-23 09:59:20|4826.96|4826.96|4826.88|4826.88|4826.96|4826.96|4826.76|4826.76|0
1734947970000|2024-12-23 09:59:30|4826.75|4826.75|4825.75|4825.75|4826.75|4826.75|4825.75|4825.75|0
1734947980000|2024-12-23 09:59:40|4825.53|4825.53|4824.84|4824.84|4825.53|4825.53|4824.84|4824.84|0
1734947990000|2024-12-23 09:59:50|4824.92|4824.92|4824.86|4824.86|4824.92|4824.92|4824.86|4824.86|0
1734948000000|2024-12-23 10:00:00|4824.53|4824.53|4824.57|4824.57|4824.79|4824.79|4824.53|4824.53|0
1734948010000|2024-12-23 10:00:10|4824.9|4824.9|4823.76|4823.76|4824.9|4824.9|4823.76|4823.76|0
1734948020000|2024-12-23 10:00:20|4823.62|4823.62|4823.96|4823.96|4823.96|4823.96|4823.62|4823.62|0
1734948040000|2024-12-23 10:00:40|4823.62|4823.62|4825.46|4825.46|4825.46|4825.46|4823.62|4823.62|0
1734948050000|2024-12-23 10:00:50|4825.13|4825.13|4825.48|4825.48|4825.61|4825.61|4825.13|4825.13|0
1734948060000|2024-12-23 10:01:00|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|0
1734948070000|2024-12-23 10:01:10|4825.37|4825.37|4825.5|4825.5|4825.5|4825.5|4825.37|4825.37|0
1734948080000|2024-12-23 10:01:20|4825.63|4825.63|4826.3|4826.3|4826.63|4826.63|4825.63|4825.63|0
1734948100000|2024-12-23 10:01:40|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|0
1734948110000|2024-12-23 10:01:50|4825.63|4825.63|4825.01|4825.01|4825.63|4825.63|4825.01|4825.01|0
1734948140000|2024-12-23 10:02:20|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|0
1734948150000|2024-12-23 10:02:30|4824.28|4824.28|4823.94|4823.94|4824.28|4824.28|4823.94|4823.94|0
1734948160000|2024-12-23 10:02:40|4823.54|4823.54|4823.41|4823.41|4823.54|4823.54|4823.41|4823.41|0
1734948170000|2024-12-23 10:02:50|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|0
1734948180000|2024-12-23 10:03:00|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|0
1734948190000|2024-12-23 10:03:10|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1734948200000|2024-12-23 10:03:20|4824.4|4824.4|4825.36|4825.36|4825.8|4825.8|4824.4|4824.4|0
1734948210000|2024-12-23 10:03:30|4824.96|4824.96|4824.83|4824.83|4824.96|4824.96|4824.83|4824.83|0
1734948220000|2024-12-23 10:03:40|4824.96|4824.96|4824.63|4824.63|4824.96|4824.96|4824.63|4824.63|0
1734948230000|2024-12-23 10:03:50|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|0
1734948240000|2024-12-23 10:04:00|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|0
1734948260000|2024-12-23 10:04:20|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|0
1734948270000|2024-12-23 10:04:30|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|0
1734948280000|2024-12-23 10:04:40|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|0
1734948290000|2024-12-23 10:04:50|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|0
1734948300000|2024-12-23 10:05:00|4824.43|4824.43|4824.76|4824.76|4824.76|4824.76|4824.43|4824.43|0
1734948310000|2024-12-23 10:05:10|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|0
1734948360000|2024-12-23 10:06:00|4826.35|4826.35|4827.45|4827.45|4827.45|4827.45|4826.35|4826.35|0
1734948390000|2024-12-23 10:06:30|4827.5|4827.5|4827.58|4827.58|4827.73|4827.73|4827.5|4827.5|0
1734948400000|2024-12-23 10:06:40|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|0
1734948430000|2024-12-23 10:07:10|4827.78|4827.78|4828.11|4828.11|4828.11|4828.11|4827.78|4827.78|0
1734948440000|2024-12-23 10:07:20|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|0
1734948460000|2024-12-23 10:07:40|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|4827.63|0
1734948480000|2024-12-23 10:08:00|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|4827.3|0
1734948490000|2024-12-23 10:08:10|4827.25|4827.25|4827.58|4827.58|4827.91|4827.91|4827.25|4827.25|0
1734948510000|2024-12-23 10:08:30|4827.45|4827.45|4827.12|4827.12|4827.45|4827.45|4827.12|4827.12|0
1734948530000|2024-12-23 10:08:50|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|4826.79|0
1734948550000|2024-12-23 10:09:10|4826.91|4826.91|4826.91|4826.91|4826.91|4826.91|4826.91|4826.91|0
1734948560000|2024-12-23 10:09:20|4827.47|4827.47|4827.67|4827.67|4827.67|4827.67|4827.47|4827.47|0
1734948600000|2024-12-23 10:10:00|4827.52|4827.52|4827.3|4827.3|4827.52|4827.52|4827.3|4827.3|0
1734948610000|2024-12-23 10:10:10|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|0
1734948620000|2024-12-23 10:10:20|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|4828.02|0
1734948650000|2024-12-23 10:10:50|4827.69|4827.69|4827.56|4827.56|4827.69|4827.69|4827.56|4827.56|0
1734948700000|2024-12-23 10:11:40|4827.68|4827.68|4828.02|4828.02|4828.02|4828.02|4827.68|4827.68|0
1734948710000|2024-12-23 10:11:50|4828.24|4828.24|4828.63|4828.63|4828.63|4828.63|4828.24|4828.24|0
1734948720000|2024-12-23 10:12:00|4828.6|4828.6|4829.26|4829.26|4829.26|4829.26|4828.6|4828.6|0
1734948730000|2024-12-23 10:12:10|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|4829.13|0
1734948740000|2024-12-23 10:12:20|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|0
1734948750000|2024-12-23 10:12:30|4829.13|4829.13|4829.58|4829.58|4829.58|4829.58|4829.13|4829.13|0
1734948760000|2024-12-23 10:12:40|4829.45|4829.45|4830.26|4830.26|4830.26|4830.26|4829.45|4829.45|0
1734948770000|2024-12-23 10:12:50|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|0
1734948780000|2024-12-23 10:13:00|4829.86|4829.86|4830.12|4830.12|4830.12|4830.12|4829.86|4829.86|0
1734948790000|2024-12-23 10:13:10|4830.25|4830.25|4830.4|4830.4|4830.4|4830.4|4830.25|4830.25|0
1734948800000|2024-12-23 10:13:20|4830.27|4830.27|4830.14|4830.14|4830.27|4830.27|4830.14|4830.14|0
1734948840000|2024-12-23 10:14:00|4830.27|4830.27|4830.27|4830.27|4830.27|4830.27|4830.27|4830.27|0
1734948850000|2024-12-23 10:14:10|4830.6|4830.6|4830.46|4830.46|4830.6|4830.6|4830.33|4830.33|0
1734948860000|2024-12-23 10:14:20|4830.79|4830.79|4830.93|4830.93|4830.93|4830.93|4830.79|4830.79|0
1734948900000|2024-12-23 10:15:00|4830.8|4830.8|4830.72|4830.72|4830.8|4830.8|4830.72|4830.72|0
1734948910000|2024-12-23 10:15:10|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|0
1734948930000|2024-12-23 10:15:30|4830.52|4830.52|4830.4|4830.4|4830.52|4830.52|4830.4|4830.4|0
1734948940000|2024-12-23 10:15:40|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|0
1734948960000|2024-12-23 10:16:00|4830.52|4830.52|4830.65|4830.65|4830.65|4830.65|4830.52|4830.52|0
1734948970000|2024-12-23 10:16:10|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|0
1734948980000|2024-12-23 10:16:20|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|0
1734948990000|2024-12-23 10:16:30|4830.19|4830.19|4830.19|4830.19|4830.19|4830.19|4829.86|4829.86|0
1734949000000|2024-12-23 10:16:40|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|0
1734949050000|2024-12-23 10:17:30|4831.32|4831.32|4831.19|4831.19|4831.32|4831.32|4831.19|4831.19|0
1734949070000|2024-12-23 10:17:50|4830.86|4830.86|4830.93|4830.93|4830.93|4830.93|4830.86|4830.86|0
1734949080000|2024-12-23 10:18:00|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|4830.63|0
1734949090000|2024-12-23 10:18:10|4830.5|4830.5|4830.55|4830.55|4830.55|4830.55|4830.5|4830.5|0
1734949110000|2024-12-23 10:18:30|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|4830.69|0
1734949130000|2024-12-23 10:18:50|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|0
1734949150000|2024-12-23 10:19:10|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|0
1734949160000|2024-12-23 10:19:20|4829.67|4829.67|4829.67|4829.67|4829.67|4829.67|4829.67|4829.67|0
1734949170000|2024-12-23 10:19:30|4829.53|4829.53|4828.35|4828.35|4829.53|4829.53|4828.35|4828.35|0
1734949180000|2024-12-23 10:19:40|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1734949210000|2024-12-23 10:20:10|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|4828.81|0
1734949220000|2024-12-23 10:20:20|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1734949240000|2024-12-23 10:20:40|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|0
1734949250000|2024-12-23 10:20:50|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|4828.5|0
1734949260000|2024-12-23 10:21:00|4828.16|4828.16|4827.83|4827.83|4828.16|4828.16|4827.83|4827.83|0
1734949280000|2024-12-23 10:21:20|4827.38|4827.38|4827.16|4827.16|4827.38|4827.38|4827.16|4827.16|0
1734949290000|2024-12-23 10:21:30|4826.82|4826.82|4826.71|4826.71|4826.82|4826.82|4826.71|4826.71|0
1734949300000|2024-12-23 10:21:40|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|0
1734949320000|2024-12-23 10:22:00|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|0
1734949330000|2024-12-23 10:22:10|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|4826.68|0
1734949340000|2024-12-23 10:22:20|4826.81|4826.81|4827.49|4827.49|4827.49|4827.49|4826.81|4826.81|0
1734949350000|2024-12-23 10:22:30|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|4827.16|0
1734949370000|2024-12-23 10:22:50|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|0
1734949380000|2024-12-23 10:23:00|4827.25|4827.25|4827.25|4827.25|4827.25|4827.25|4827.25|4827.25|0
1734949390000|2024-12-23 10:23:10|4826.69|4826.69|4826.57|4826.57|4826.69|4826.69|4826.57|4826.57|0
1734949400000|2024-12-23 10:23:20|4826.43|4826.43|4825.51|4825.51|4826.43|4826.43|4825.51|4825.51|0
1734949410000|2024-12-23 10:23:30|4824.95|4824.95|4824.07|4824.07|4824.95|4824.95|4824.07|4824.07|0
1734949420000|2024-12-23 10:23:40|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|0
1734949440000|2024-12-23 10:24:00|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|0
1734949450000|2024-12-23 10:24:10|4823.87|4823.87|4823.75|4823.75|4823.87|4823.87|4823.75|4823.75|0
1734949460000|2024-12-23 10:24:20|4823.41|4823.41|4822.86|4822.86|4823.41|4823.41|4822.86|4822.86|0
1734949470000|2024-12-23 10:24:30|4822.59|4822.59|4822.59|4822.59|4823.59|4823.59|4822.59|4822.59|0
1734949480000|2024-12-23 10:24:40|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|0
1734949500000|2024-12-23 10:25:00|4822.5|4822.5|4822.73|4822.73|4822.73|4822.73|4822.5|4822.5|0
1734949520000|2024-12-23 10:25:20|4822.39|4822.39|4821.34|4821.34|4822.39|4822.39|4821.11|4821.11|0
1734949530000|2024-12-23 10:25:30|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1734949540000|2024-12-23 10:25:40|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|0
1734949550000|2024-12-23 10:25:50|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|0
1734949570000|2024-12-23 10:26:10|4822.46|4822.46|4822.59|4822.59|4822.59|4822.59|4822.46|4822.46|0
1734949610000|2024-12-23 10:26:50|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|0
1734949640000|2024-12-23 10:27:20|4822.65|4822.65|4822.73|4822.73|4822.73|4822.73|4822.65|4822.65|0
1734949660000|2024-12-23 10:27:40|4822.67|4822.67|4822.34|4822.34|4822.67|4822.67|4822.34|4822.34|0
1734949680000|2024-12-23 10:28:00|4822.67|4822.67|4823|4823|4823|4823|4822.34|4822.34|0
1734949690000|2024-12-23 10:28:10|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1734949720000|2024-12-23 10:28:40|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1734949730000|2024-12-23 10:28:50|4822.8|4822.8|4822.47|4822.47|4822.8|4822.8|4822.47|4822.47|0
1734949740000|2024-12-23 10:29:00|4822.4|4822.4|4822.27|4822.27|4822.4|4822.4|4822.27|4822.27|0
1734949760000|2024-12-23 10:29:20|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1734949780000|2024-12-23 10:29:40|4822.27|4822.27|4822.6|4822.6|4822.6|4822.6|4822.27|4822.27|0
1734949790000|2024-12-23 10:29:50|4822.47|4822.47|4822.4|4822.4|4822.47|4822.47|4822.4|4822.4|0
1734949800000|2024-12-23 10:30:00|4822.43|4822.43|4823.22|4823.22|4823.22|4823.22|4822.43|4822.43|0
1734949820000|2024-12-23 10:30:20|4822.83|4822.83|4822.69|4822.69|4822.83|4822.83|4822.69|4822.69|0
1734949830000|2024-12-23 10:30:30|4822.56|4822.56|4821.76|4821.76|4822.56|4822.56|4821.76|4821.76|0
1734949850000|2024-12-23 10:30:50|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|0
1734949860000|2024-12-23 10:31:00|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1734949890000|2024-12-23 10:31:30|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|0
1734949900000|2024-12-23 10:31:40|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|0
1734949930000|2024-12-23 10:32:10|4821.1|4821.1|4819.49|4819.49|4821.1|4821.1|4819.49|4819.49|0
1734949940000|2024-12-23 10:32:20|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|0
1734949950000|2024-12-23 10:32:30|4818.27|4818.27|4818.86|4818.86|4818.86|4818.86|4818.2|4818.2|0
1734949970000|2024-12-23 10:32:50|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1734949980000|2024-12-23 10:33:00|4819.06|4819.06|4819.72|4819.72|4819.72|4819.72|4819.06|4819.06|0
1734949990000|2024-12-23 10:33:10|4819.85|4819.85|4819.72|4819.72|4819.85|4819.85|4819.72|4819.72|0
1734950020000|2024-12-23 10:33:40|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|0
1734950040000|2024-12-23 10:34:00|4819.92|4819.92|4820.84|4820.84|4820.84|4820.84|4819.92|4819.92|0
1734950070000|2024-12-23 10:34:30|4821.06|4821.06|4821.73|4821.73|4821.73|4821.73|4821.06|4821.06|0
1734950090000|2024-12-23 10:34:50|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|0
1734950100000|2024-12-23 10:35:00|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|0
1734950120000|2024-12-23 10:35:20|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|0
1734950140000|2024-12-23 10:35:40|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|0
1734950150000|2024-12-23 10:35:50|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|0
1734950160000|2024-12-23 10:36:00|4822.2|4822.2|4821.86|4821.86|4822.2|4822.2|4821.86|4821.86|0
1734950190000|2024-12-23 10:36:30|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|4821.79|0
1734950200000|2024-12-23 10:36:40|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1734950210000|2024-12-23 10:36:50|4821.59|4821.59|4821.72|4821.72|4821.72|4821.72|4821.59|4821.59|0
1734950220000|2024-12-23 10:37:00|4821.59|4821.59|4821.79|4821.79|4821.79|4821.79|4821.53|4821.53|0
1734950230000|2024-12-23 10:37:10|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|0
1734950240000|2024-12-23 10:37:20|4821.99|4821.99|4821.92|4821.92|4821.99|4821.99|4821.92|4821.92|0
1734950260000|2024-12-23 10:37:40|4822.25|4822.25|4822.25|4822.25|4822.25|4822.25|4822.25|4822.25|0
1734950280000|2024-12-23 10:38:00|4822.92|4822.92|4823.14|4823.14|4823.14|4823.14|4822.92|4822.92|0
1734950290000|2024-12-23 10:38:10|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|0
1734950300000|2024-12-23 10:38:20|4823.07|4823.07|4823.3|4823.3|4823.42|4823.42|4823.07|4823.07|0
1734950310000|2024-12-23 10:38:30|4823.16|4823.16|4823.42|4823.42|4823.42|4823.42|4823.16|4823.16|0
1734950320000|2024-12-23 10:38:40|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|0
1734950340000|2024-12-23 10:39:00|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1734950370000|2024-12-23 10:39:30|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|0
1734950390000|2024-12-23 10:39:50|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|0
1734950440000|2024-12-23 10:40:40|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1734950460000|2024-12-23 10:41:00|4824.59|4824.59|4824.82|4824.82|4824.82|4824.82|4824.59|4824.59|0
1734950470000|2024-12-23 10:41:10|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|0
1734950480000|2024-12-23 10:41:20|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|4825.71|0
1734950490000|2024-12-23 10:41:30|4825.96|4825.96|4826.85|4826.85|4826.85|4826.85|4825.96|4825.96|0
1734950500000|2024-12-23 10:41:40|4826.92|4826.92|4827.25|4827.25|4827.25|4827.25|4826.92|4826.92|0
1734950510000|2024-12-23 10:41:50|4827.18|4827.18|4826.85|4826.85|4827.18|4827.18|4826.85|4826.85|0
1734950520000|2024-12-23 10:42:00|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|0
1734950530000|2024-12-23 10:42:10|4826.39|4826.39|4826.45|4826.45|4826.45|4826.45|4826.06|4826.06|0
1734950540000|2024-12-23 10:42:20|4826.23|4826.23|4826.36|4826.36|4826.36|4826.36|4826.23|4826.23|0
1734950550000|2024-12-23 10:42:30|4826.69|4826.69|4827.04|4827.04|4827.04|4827.04|4826.69|4826.69|0
1734950580000|2024-12-23 10:43:00|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|0
1734950600000|2024-12-23 10:43:20|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|0
1734950610000|2024-12-23 10:43:30|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|0
1734950630000|2024-12-23 10:43:50|4828.86|4828.86|4828.73|4828.73|4829.08|4829.08|4828.73|4828.73|0
1734950640000|2024-12-23 10:44:00|4828.59|4828.59|4827.47|4827.47|4828.59|4828.59|4827.47|4827.47|0
1734950650000|2024-12-23 10:44:10|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|4827.34|0
1734950660000|2024-12-23 10:44:20|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|0
1734950670000|2024-12-23 10:44:30|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|0
1734950680000|2024-12-23 10:44:40|4827|4827|4827|4827|4827|4827|4827|4827|0
1734950690000|2024-12-23 10:44:50|4827.26|4827.26|4827.92|4827.92|4827.92|4827.92|4827.26|4827.26|0
1734950710000|2024-12-23 10:45:10|4827.8|4827.8|4828.06|4828.06|4828.06|4828.06|4827.8|4827.8|0
1734950730000|2024-12-23 10:45:30|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|4828.19|0
1734950740000|2024-12-23 10:45:40|4828.32|4828.32|4828.58|4828.58|4828.58|4828.58|4828.32|4828.32|0
1734950760000|2024-12-23 10:46:00|4828.35|4828.35|4827.89|4827.89|4828.35|4828.35|4827.89|4827.89|0
1734950770000|2024-12-23 10:46:10|4827.63|4827.63|4827.51|4827.51|4827.63|4827.63|4827.51|4827.51|0
1734950780000|2024-12-23 10:46:20|4827.36|4827.36|4827.43|4827.43|4827.43|4827.43|4827.36|4827.36|0
1734950790000|2024-12-23 10:46:30|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|0
1734950810000|2024-12-23 10:46:50|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|0
1734950820000|2024-12-23 10:47:00|4827.1|4827.1|4826.89|4826.89|4827.1|4827.1|4826.76|4826.76|0
1734950840000|2024-12-23 10:47:20|4827.12|4827.12|4827.11|4827.11|4827.12|4827.12|4827.11|4827.11|0
1734950850000|2024-12-23 10:47:30|4826.98|4826.98|4826.98|4826.98|4826.98|4826.98|4826.98|4826.98|0
1734950860000|2024-12-23 10:47:40|4827.64|4827.64|4827.98|4827.98|4827.98|4827.98|4827.64|4827.64|0
1734950880000|2024-12-23 10:48:00|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|0
1734950890000|2024-12-23 10:48:10|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|0
1734950920000|2024-12-23 10:48:40|4827.66|4827.66|4827.66|4827.66|4827.66|4827.66|4827.66|4827.66|0
1734950940000|2024-12-23 10:49:00|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|0
1734950950000|2024-12-23 10:49:10|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|4827.86|0
1734950960000|2024-12-23 10:49:20|4827.38|4827.38|4827.05|4827.05|4827.38|4827.38|4826.71|4826.71|0
1734950990000|2024-12-23 10:49:50|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|4827.38|0
1734951020000|2024-12-23 10:50:20|4827.45|4827.45|4827.58|4827.58|4827.58|4827.58|4827.45|4827.45|0
1734951040000|2024-12-23 10:50:40|4827.59|4827.59|4827.6|4827.6|4827.6|4827.6|4827.59|4827.59|0
1734951050000|2024-12-23 10:50:50|4827.47|4827.47|4827.6|4827.6|4827.6|4827.6|4827.47|4827.47|0
1734951110000|2024-12-23 10:51:50|4827.3|4827.3|4827.44|4827.44|4827.44|4827.44|4827.3|4827.3|0
1734951130000|2024-12-23 10:52:10|4827.57|4827.57|4827.57|4827.57|4827.57|4827.57|4827.57|4827.57|0
1734951150000|2024-12-23 10:52:30|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|0
1734951160000|2024-12-23 10:52:40|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|4827.91|0
1734951190000|2024-12-23 10:53:10|4827.24|4827.24|4826.91|4826.91|4827.24|4827.24|4826.91|4826.91|0
1734951200000|2024-12-23 10:53:20|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|0
1734951210000|2024-12-23 10:53:30|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|4827.12|0
1734951220000|2024-12-23 10:53:40|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|0
1734951230000|2024-12-23 10:53:50|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|0
1734951240000|2024-12-23 10:54:00|4826.81|4826.81|4827.14|4827.14|4827.14|4827.14|4826.81|4826.81|0
1734951250000|2024-12-23 10:54:10|4826.81|4826.81|4826.01|4826.01|4826.81|4826.81|4826.01|4826.01|0
1734951260000|2024-12-23 10:54:20|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|0
1734951270000|2024-12-23 10:54:30|4825.8|4825.8|4825.58|4825.58|4825.8|4825.8|4825.58|4825.58|0
1734951290000|2024-12-23 10:54:50|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|4825.91|0
1734951300000|2024-12-23 10:55:00|4826.04|4826.04|4825.3|4825.3|4826.04|4826.04|4824.97|4824.97|0
1734951320000|2024-12-23 10:55:20|4825.05|4825.05|4825.02|4825.02|4825.05|4825.05|4825.02|4825.02|0
1734951330000|2024-12-23 10:55:30|4825.08|4825.08|4825.08|4825.08|4825.08|4825.08|4825.08|4825.08|0
1734951360000|2024-12-23 10:56:00|4825.74|4825.74|4826.22|4826.22|4826.22|4826.22|4825.74|4825.74|0
1734951390000|2024-12-23 10:56:30|4825.97|4825.97|4825.41|4825.41|4825.97|4825.97|4825.41|4825.41|0
1734951420000|2024-12-23 10:57:00|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|0
1734951430000|2024-12-23 10:57:10|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|0
1734951440000|2024-12-23 10:57:20|4825.74|4825.74|4825.38|4825.38|4825.74|4825.74|4825.38|4825.38|0
1734951460000|2024-12-23 10:57:40|4825.51|4825.51|4826.18|4826.18|4826.18|4826.18|4825.51|4825.51|0
1734951470000|2024-12-23 10:57:50|4825.83|4825.83|4825.49|4825.49|4825.83|4825.83|4825.49|4825.49|0
1734951490000|2024-12-23 10:58:10|4825.42|4825.42|4825.29|4825.29|4825.42|4825.42|4825.29|4825.29|0
1734951510000|2024-12-23 10:58:30|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.03|4825.03|0
1734951520000|2024-12-23 10:58:40|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|0
1734951540000|2024-12-23 10:59:00|4825.16|4825.16|4824.31|4824.31|4825.16|4825.16|4824.23|4824.23|0
1734951560000|2024-12-23 10:59:20|4824.3|4824.3|4824.31|4824.31|4824.31|4824.31|4824.3|4824.3|0
1734951570000|2024-12-23 10:59:30|4823.64|4823.64|4822.74|4822.74|4823.64|4823.64|4822.74|4822.74|0
1734951580000|2024-12-23 10:59:40|4822.68|4822.68|4822.41|4822.41|4822.68|4822.68|4822.41|4822.41|0
1734951590000|2024-12-23 10:59:50|4822.29|4822.29|4822.24|4822.24|4822.32|4822.32|4822.24|4822.24|0
1734951600000|2024-12-23 11:00:00|4822.58|4822.58|4822.91|4822.91|4822.91|4822.91|4822.58|4822.58|0
1734951610000|2024-12-23 11:00:10|4822.98|4822.98|4823.1|4823.1|4823.1|4823.1|4822.63|4822.63|0
1734951620000|2024-12-23 11:00:20|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|0
1734951630000|2024-12-23 11:00:30|4823.13|4823.13|4822.9|4822.9|4823.13|4823.13|4822.9|4822.9|0
1734951640000|2024-12-23 11:00:40|4823.23|4823.23|4823.49|4823.49|4823.49|4823.49|4823.23|4823.23|0
1734951700000|2024-12-23 11:01:40|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1734951710000|2024-12-23 11:01:50|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|0
1734951730000|2024-12-23 11:02:10|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|4823.48|0
1734951760000|2024-12-23 11:02:40|4823.74|4823.74|4823.81|4823.81|4823.81|4823.81|4823.74|4823.74|0
1734951770000|2024-12-23 11:02:50|4823.69|4823.69|4823.81|4823.81|4823.81|4823.81|4823.69|4823.69|0
1734951820000|2024-12-23 11:03:40|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|0
1734951830000|2024-12-23 11:03:50|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1734951870000|2024-12-23 11:04:30|4824.03|4824.03|4824.17|4824.17|4824.17|4824.17|4824.03|4824.03|0
1734951910000|2024-12-23 11:05:10|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|0
1734951930000|2024-12-23 11:05:30|4824.37|4824.37|4824.01|4824.01|4824.37|4824.37|4824.01|4824.01|0
1734951950000|2024-12-23 11:05:50|4823.35|4823.35|4823.22|4823.22|4823.35|4823.35|4823.22|4823.22|0
1734951960000|2024-12-23 11:06:00|4822.89|4822.89|4823.22|4823.22|4823.22|4823.22|4822.89|4822.89|0
1734951990000|2024-12-23 11:06:30|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|0
1734952000000|2024-12-23 11:06:40|4822.31|4822.31|4821.22|4821.22|4822.31|4822.31|4821.22|4821.22|0
1734952010000|2024-12-23 11:06:50|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|0
1734952020000|2024-12-23 11:07:00|4821.11|4821.11|4820.88|4820.88|4821.11|4821.11|4820.88|4820.88|0
1734952030000|2024-12-23 11:07:10|4820.89|4820.89|4820.67|4820.67|4820.89|4820.89|4820.67|4820.67|0
1734952040000|2024-12-23 11:07:20|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1734952050000|2024-12-23 11:07:30|4820.56|4820.56|4820.3|4820.3|4820.56|4820.56|4820.3|4820.3|0
1734952060000|2024-12-23 11:07:40|4819.89|4819.89|4818.55|4818.55|4819.89|4819.89|4818.55|4818.55|0
1734952070000|2024-12-23 11:07:50|4818.77|4818.77|4818.55|4818.55|4818.77|4818.77|4818.55|4818.55|0
1734952080000|2024-12-23 11:08:00|4818.02|4818.02|4818.11|4818.11|4818.24|4818.24|4817.78|4817.78|0
1734952090000|2024-12-23 11:08:10|4818.24|4818.24|4818.7|4818.7|4819.03|4819.03|4818.24|4818.24|0
1734952110000|2024-12-23 11:08:30|4818.77|4818.77|4819.78|4819.78|4819.78|4819.78|4818.77|4818.77|0
1734952120000|2024-12-23 11:08:40|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|0
1734952130000|2024-12-23 11:08:50|4820.3|4820.3|4820.77|4820.77|4820.77|4820.77|4820.3|4820.3|0
1734952150000|2024-12-23 11:09:10|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1734952180000|2024-12-23 11:09:40|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|0
1734952200000|2024-12-23 11:10:00|4821.51|4821.51|4820.84|4820.84|4821.51|4821.51|4820.84|4820.84|0
1734952220000|2024-12-23 11:10:20|4820.51|4820.51|4820.18|4820.18|4820.51|4820.51|4820.18|4820.18|0
1734952230000|2024-12-23 11:10:30|4820.05|4820.05|4820.12|4820.12|4820.12|4820.12|4819.92|4819.92|0
1734952250000|2024-12-23 11:10:50|4820.13|4820.13|4820.46|4820.46|4820.46|4820.46|4820.12|4820.12|0
1734952260000|2024-12-23 11:11:00|4820.59|4820.59|4820.72|4820.72|4820.72|4820.72|4820.59|4820.59|0
1734952270000|2024-12-23 11:11:10|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1734952280000|2024-12-23 11:11:20|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|0
1734952290000|2024-12-23 11:11:30|4821.12|4821.12|4820.66|4820.66|4821.12|4821.12|4820.66|4820.66|0
1734952300000|2024-12-23 11:11:40|4820.6|4820.6|4820.73|4820.73|4820.73|4820.73|4820.6|4820.6|0
1734952340000|2024-12-23 11:12:20|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1734952360000|2024-12-23 11:12:40|4821.26|4821.26|4821.39|4821.39|4821.39|4821.39|4821.26|4821.26|0
1734952370000|2024-12-23 11:12:50|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|0
1734952390000|2024-12-23 11:13:10|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|0
1734952400000|2024-12-23 11:13:20|4821.06|4821.06|4820.86|4820.86|4821.06|4821.06|4820.86|4820.86|0
1734952420000|2024-12-23 11:13:40|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1734952470000|2024-12-23 11:14:30|4821.32|4821.32|4821.46|4821.46|4821.46|4821.46|4821.32|4821.32|0
1734952490000|2024-12-23 11:14:50|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1734952500000|2024-12-23 11:15:00|4822.06|4822.06|4822.17|4822.17|4822.25|4822.25|4822.06|4822.06|0
1734952530000|2024-12-23 11:15:30|4821.84|4821.84|4821.38|4821.38|4821.84|4821.84|4821.38|4821.38|0
1734952550000|2024-12-23 11:15:50|4821.23|4821.23|4820.64|4820.64|4821.23|4821.23|4820.64|4820.64|0
1734952560000|2024-12-23 11:16:00|4820.51|4820.51|4820.43|4820.43|4820.51|4820.51|4820.43|4820.43|0
1734952570000|2024-12-23 11:16:10|4820.51|4820.51|4820.48|4820.48|4820.51|4820.51|4820.48|4820.48|0
1734952580000|2024-12-23 11:16:20|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1734952630000|2024-12-23 11:17:10|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|0
1734952640000|2024-12-23 11:17:20|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1734952650000|2024-12-23 11:17:30|4820.94|4820.94|4820.94|4820.94|4820.94|4820.94|4820.94|4820.94|0
1734952700000|2024-12-23 11:18:20|4821.27|4821.27|4821.42|4821.42|4821.42|4821.42|4821.27|4821.27|0
1734952720000|2024-12-23 11:18:40|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1734952760000|2024-12-23 11:19:20|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|0
1734952770000|2024-12-23 11:19:30|4822.54|4822.54|4822.76|4822.76|4822.76|4822.76|4822.54|4822.54|0
1734952780000|2024-12-23 11:19:40|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|0
1734952790000|2024-12-23 11:19:50|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1734952800000|2024-12-23 11:20:00|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|0
1734952810000|2024-12-23 11:20:10|4823.59|4823.59|4824.11|4824.11|4824.11|4824.11|4823.59|4823.59|0
1734952820000|2024-12-23 11:20:20|4824.34|4824.34|4824.47|4824.47|4824.47|4824.47|4824.34|4824.34|0
1734952840000|2024-12-23 11:20:40|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1734952860000|2024-12-23 11:21:00|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|0
1734952870000|2024-12-23 11:21:10|4824.32|4824.32|4822.37|4822.37|4824.32|4824.32|4822.37|4822.37|0
1734952890000|2024-12-23 11:21:30|4822.24|4822.24|4821.98|4821.98|4822.24|4822.24|4821.98|4821.98|0
1734952900000|2024-12-23 11:21:40|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|0
1734952910000|2024-12-23 11:21:50|4821.52|4821.52|4820.96|4820.96|4821.52|4821.52|4820.96|4820.96|0
1734952920000|2024-12-23 11:22:00|4820.91|4820.91|4819.4|4819.4|4820.96|4820.96|4819.4|4819.4|0
1734952930000|2024-12-23 11:22:10|4819.74|4819.74|4819.74|4819.74|4819.74|4819.74|4819.74|4819.74|0
1734952940000|2024-12-23 11:22:20|4819.87|4819.87|4820.33|4820.33|4820.46|4820.46|4819.87|4819.87|0
1734952950000|2024-12-23 11:22:30|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|0
1734952960000|2024-12-23 11:22:40|4821.12|4821.12|4821.12|4821.12|4821.12|4821.12|4821.12|4821.12|0
1734952970000|2024-12-23 11:22:50|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|0
1734952980000|2024-12-23 11:23:00|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1734952990000|2024-12-23 11:23:10|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|0
1734953030000|2024-12-23 11:23:50|4822.05|4822.05|4822.57|4822.57|4822.57|4822.57|4822.05|4822.05|0
1734953040000|2024-12-23 11:24:00|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|0
1734953050000|2024-12-23 11:24:10|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|0
1734953060000|2024-12-23 11:24:20|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1734953110000|2024-12-23 11:25:10|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|0
1734953120000|2024-12-23 11:25:20|4822.21|4822.21|4822.07|4822.07|4822.21|4822.21|4822.07|4822.07|0
1734953130000|2024-12-23 11:25:30|4822.4|4822.4|4822.27|4822.27|4822.4|4822.4|4822.27|4822.27|0
1734953150000|2024-12-23 11:25:50|4822.28|4822.28|4822.41|4822.41|4822.41|4822.41|4822.28|4822.28|0
1734953160000|2024-12-23 11:26:00|4822.63|4822.63|4822.77|4822.77|4822.77|4822.77|4822.63|4822.63|0
1734953230000|2024-12-23 11:27:10|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|0
1734953260000|2024-12-23 11:27:40|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1734953300000|2024-12-23 11:28:20|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|0
1734953320000|2024-12-23 11:28:40|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|0
1734953330000|2024-12-23 11:28:50|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|0
1734953340000|2024-12-23 11:29:00|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|0
1734953350000|2024-12-23 11:29:10|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|0
1734953360000|2024-12-23 11:29:20|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1734953390000|2024-12-23 11:29:50|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|0
1734953400000|2024-12-23 11:30:00|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1734953410000|2024-12-23 11:30:10|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|0
1734953430000|2024-12-23 11:30:30|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|0
1734953440000|2024-12-23 11:30:40|4821.73|4821.73|4821.73|4821.73|4821.86|4821.86|4821.73|4821.73|0
1734953450000|2024-12-23 11:30:50|4821.88|4821.88|4821.8|4821.8|4821.88|4821.88|4821.8|4821.8|0
1734953460000|2024-12-23 11:31:00|4822.13|4822.13|4822.36|4822.36|4822.36|4822.36|4822.13|4822.13|0
1734953480000|2024-12-23 11:31:20|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|0
1734953490000|2024-12-23 11:31:30|4823.11|4823.11|4823.76|4823.76|4823.76|4823.76|4823.11|4823.11|0
1734953500000|2024-12-23 11:31:40|4824.42|4824.42|4824.29|4824.29|4824.42|4824.42|4824.29|4824.29|0
1734953510000|2024-12-23 11:31:50|4823.96|4823.96|4823.69|4823.69|4823.96|4823.96|4823.69|4823.69|0
1734953520000|2024-12-23 11:32:00|4823.36|4823.36|4823.14|4823.14|4823.36|4823.36|4823.14|4823.14|0
1734953530000|2024-12-23 11:32:10|4823.47|4823.47|4823.14|4823.14|4823.47|4823.47|4823.14|4823.14|0
1734953540000|2024-12-23 11:32:20|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|0
1734953560000|2024-12-23 11:32:40|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|0
1734953570000|2024-12-23 11:32:50|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|0
1734953600000|2024-12-23 11:33:20|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|0
1734953610000|2024-12-23 11:33:30|4823.23|4823.23|4822.89|4822.89|4823.23|4823.23|4822.89|4822.89|0
1734953620000|2024-12-23 11:33:40|4823.02|4823.02|4822.67|4822.67|4823.02|4823.02|4822.67|4822.67|0
1734953640000|2024-12-23 11:34:00|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1734953650000|2024-12-23 11:34:10|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|0
1734953660000|2024-12-23 11:34:20|4821.95|4821.95|4821.2|4821.2|4821.95|4821.95|4821.2|4821.2|0
1734953670000|2024-12-23 11:34:30|4821.33|4821.33|4821.07|4821.07|4821.33|4821.33|4821.07|4821.07|0
1734953690000|2024-12-23 11:34:50|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1734953710000|2024-12-23 11:35:10|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|4820.99|0
1734953720000|2024-12-23 11:35:20|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|0
1734953760000|2024-12-23 11:36:00|4820.2|4820.2|4819.79|4819.79|4820.2|4820.2|4819.79|4819.79|0
1734953780000|2024-12-23 11:36:20|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|0
1734953800000|2024-12-23 11:36:40|4818.51|4818.51|4817.52|4817.52|4818.51|4818.51|4817.52|4817.52|0
1734953810000|2024-12-23 11:36:50|4817.38|4817.38|4817.97|4817.97|4817.97|4817.97|4817.26|4817.26|0
1734953820000|2024-12-23 11:37:00|4818.46|4818.46|4819.81|4819.81|4819.81|4819.81|4818.46|4818.46|0
1734953830000|2024-12-23 11:37:10|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1734953870000|2024-12-23 11:37:50|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|0
1734953880000|2024-12-23 11:38:00|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1734953920000|2024-12-23 11:38:40|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|0
1734953930000|2024-12-23 11:38:50|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|0
1734953940000|2024-12-23 11:39:00|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|0
1734953950000|2024-12-23 11:39:10|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1734953970000|2024-12-23 11:39:30|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|0
1734953980000|2024-12-23 11:39:40|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1734953990000|2024-12-23 11:39:50|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|4819.82|0
1734954000000|2024-12-23 11:40:00|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1734954010000|2024-12-23 11:40:10|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|0
1734954040000|2024-12-23 11:40:40|4819.02|4819.02|4819.02|4819.02|4819.02|4819.02|4819.02|4819.02|0
1734954070000|2024-12-23 11:41:10|4818.13|4818.13|4817.53|4817.53|4818.13|4818.13|4817.53|4817.53|0
1734954080000|2024-12-23 11:41:20|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1734954090000|2024-12-23 11:41:30|4817.33|4817.33|4818|4818|4818.33|4818.33|4817.2|4817.2|0
1734954100000|2024-12-23 11:41:40|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|0
1734954110000|2024-12-23 11:41:50|4818.46|4818.46|4818.59|4818.59|4818.59|4818.59|4818.46|4818.46|0
1734954120000|2024-12-23 11:42:00|4818.52|4818.52|4818.24|4818.24|4818.52|4818.52|4818.24|4818.24|0
1734954130000|2024-12-23 11:42:10|4818.31|4818.31|4818.39|4818.39|4818.39|4818.39|4818.31|4818.31|0
1734954140000|2024-12-23 11:42:20|4818.06|4818.06|4818.19|4818.19|4818.19|4818.19|4818.06|4818.06|0
1734954150000|2024-12-23 11:42:30|4818.52|4818.52|4818.78|4818.78|4818.78|4818.78|4818.52|4818.52|0
1734954160000|2024-12-23 11:42:40|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|0
1734954170000|2024-12-23 11:42:50|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1734954200000|2024-12-23 11:43:20|4819.05|4819.05|4819.27|4819.27|4819.27|4819.27|4819.05|4819.05|0
1734954210000|2024-12-23 11:43:30|4819.4|4819.4|4819.4|4819.4|4819.4|4819.4|4819.4|4819.4|0
1734954260000|2024-12-23 11:44:20|4821.06|4821.06|4820.73|4820.73|4821.06|4821.06|4820.73|4820.73|0
1734954300000|2024-12-23 11:45:00|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|0
1734954310000|2024-12-23 11:45:10|4822.5|4822.5|4822.31|4822.31|4822.65|4822.65|4822.31|4822.31|0
1734954320000|2024-12-23 11:45:20|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|0
1734954360000|2024-12-23 11:46:00|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1734954370000|2024-12-23 11:46:10|4822.51|4822.51|4822.38|4822.38|4822.51|4822.51|4822.38|4822.38|0
1734954380000|2024-12-23 11:46:20|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|0
1734954390000|2024-12-23 11:46:30|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|0
1734954400000|2024-12-23 11:46:40|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1734954410000|2024-12-23 11:46:50|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|0
1734954420000|2024-12-23 11:47:00|4821.4|4821.4|4821.4|4821.4|4821.53|4821.53|4821.4|4821.4|0
1734954430000|2024-12-23 11:47:10|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.52|4821.52|0
1734954440000|2024-12-23 11:47:20|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|0
1734954490000|2024-12-23 11:48:10|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1734954500000|2024-12-23 11:48:20|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|0
1734954540000|2024-12-23 11:49:00|4821.73|4821.73|4821.58|4821.58|4821.73|4821.73|4821.58|4821.58|0
1734954550000|2024-12-23 11:49:10|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1734954570000|2024-12-23 11:49:30|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|4821.32|0
1734954590000|2024-12-23 11:49:50|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1734954600000|2024-12-23 11:50:00|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1734954610000|2024-12-23 11:50:10|4822.25|4822.25|4822.12|4822.12|4822.25|4822.25|4822.12|4822.12|0
1734954620000|2024-12-23 11:50:20|4821.79|4821.79|4821.66|4821.66|4821.79|4821.79|4821.66|4821.66|0
1734954630000|2024-12-23 11:50:30|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|4821.73|0
1734954640000|2024-12-23 11:50:40|4821.86|4821.86|4822.19|4822.19|4822.19|4822.19|4821.86|4821.86|0
1734954660000|2024-12-23 11:51:00|4821.86|4821.86|4821.4|4821.4|4821.86|4821.86|4821.4|4821.4|0
1734954670000|2024-12-23 11:51:10|4821.38|4821.38|4821.41|4821.41|4821.41|4821.41|4821.38|4821.38|0
1734954680000|2024-12-23 11:51:20|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|0
1734954690000|2024-12-23 11:51:30|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1734954720000|2024-12-23 11:52:00|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|4820.92|0
1734954730000|2024-12-23 11:52:10|4821.25|4821.25|4821.38|4821.38|4821.38|4821.38|4821.25|4821.25|0
1734954800000|2024-12-23 11:53:20|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|0
1734954810000|2024-12-23 11:53:30|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1734954820000|2024-12-23 11:53:40|4821.59|4821.59|4821.92|4821.92|4821.92|4821.92|4821.59|4821.59|0
1734954830000|2024-12-23 11:53:50|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1734954840000|2024-12-23 11:54:00|4821.49|4821.49|4821.16|4821.16|4821.49|4821.49|4821.16|4821.16|0
1734954880000|2024-12-23 11:54:40|4821.49|4821.49|4820.64|4820.64|4821.49|4821.49|4820.64|4820.64|0
1734954930000|2024-12-23 11:55:30|4820.77|4820.77|4820.9|4820.9|4820.9|4820.9|4820.77|4820.77|0
1734954980000|2024-12-23 11:56:20|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|0
1734955020000|2024-12-23 11:57:00|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|0
1734955030000|2024-12-23 11:57:10|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|0
1734955060000|2024-12-23 11:57:40|4821.03|4821.03|4821.36|4821.36|4821.36|4821.36|4821.03|4821.03|0
1734955080000|2024-12-23 11:58:00|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|0
1734955090000|2024-12-23 11:58:10|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|0
1734955100000|2024-12-23 11:58:20|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|0
1734955130000|2024-12-23 11:58:50|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|0
1734955150000|2024-12-23 11:59:10|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|4821.59|0
1734955200000|2024-12-23 12:00:00|4821.92|4821.92|4822.33|4822.33|4822.33|4822.33|4821.92|4821.92|0
1734955220000|2024-12-23 12:00:20|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1734955230000|2024-12-23 12:00:30|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1734955250000|2024-12-23 12:00:50|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|0
1734955260000|2024-12-23 12:01:00|4823.39|4823.39|4823.58|4823.58|4823.58|4823.58|4823.39|4823.39|0
1734955280000|2024-12-23 12:01:20|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|0
1734955350000|2024-12-23 12:02:30|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|0
1734955360000|2024-12-23 12:02:40|4823.32|4823.32|4823.18|4823.18|4823.32|4823.32|4823.18|4823.18|0
1734955400000|2024-12-23 12:03:20|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1734955410000|2024-12-23 12:03:30|4823.24|4823.24|4823.37|4823.37|4823.37|4823.37|4823.24|4823.24|0
1734955420000|2024-12-23 12:03:40|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|0
1734955430000|2024-12-23 12:03:50|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|0
1734955500000|2024-12-23 12:05:00|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|0
1734955510000|2024-12-23 12:05:10|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|0
1734955520000|2024-12-23 12:05:20|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|0
1734955540000|2024-12-23 12:05:40|4823.9|4823.9|4823.57|4823.57|4823.9|4823.9|4823.57|4823.57|0
1734955560000|2024-12-23 12:06:00|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|0
1734955600000|2024-12-23 12:06:40|4822.98|4822.98|4822.65|4822.65|4822.98|4822.98|4822.65|4822.65|0
1734955700000|2024-12-23 12:08:20|4822.78|4822.78|4823.17|4823.17|4823.17|4823.17|4822.78|4822.78|0
1734955720000|2024-12-23 12:08:40|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|0
1734955750000|2024-12-23 12:09:10|4823.78|4823.78|4824.22|4824.22|4824.22|4824.22|4823.78|4823.78|0
1734955790000|2024-12-23 12:09:50|4824.62|4824.62|4825.29|4825.29|4825.29|4825.29|4824.62|4824.62|0
1734955800000|2024-12-23 12:10:00|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|4825.27|0
1734955830000|2024-12-23 12:10:30|4825.61|4825.61|4825.61|4825.61|4825.61|4825.61|4825.61|4825.61|0
1734955840000|2024-12-23 12:10:40|4825.86|4825.86|4826.28|4826.28|4826.28|4826.28|4825.86|4825.86|0
1734955860000|2024-12-23 12:11:00|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|0
1734955880000|2024-12-23 12:11:20|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|0
1734955900000|2024-12-23 12:11:40|4825.42|4825.42|4825.35|4825.35|4825.42|4825.42|4825.35|4825.35|0
1734955920000|2024-12-23 12:12:00|4825.4|4825.4|4824.74|4824.74|4825.4|4825.4|4824.74|4824.74|0
1734955930000|2024-12-23 12:12:10|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|4824.29|0
1734955940000|2024-12-23 12:12:20|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|0
1734955960000|2024-12-23 12:12:40|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|0
1734955990000|2024-12-23 12:13:10|4824.96|4824.96|4825.11|4825.11|4825.11|4825.11|4824.96|4824.96|0
1734956000000|2024-12-23 12:13:20|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|0
1734956010000|2024-12-23 12:13:30|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|0
1734956050000|2024-12-23 12:14:10|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|0
1734956090000|2024-12-23 12:14:50|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|0
1734956110000|2024-12-23 12:15:10|4825.36|4825.36|4826.16|4826.16|4826.16|4826.16|4825.36|4825.36|0
1734956130000|2024-12-23 12:15:30|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1734956150000|2024-12-23 12:15:50|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|0
1734956180000|2024-12-23 12:16:20|4827.41|4827.41|4827.28|4827.28|4827.41|4827.41|4827.28|4827.28|0
1734956200000|2024-12-23 12:16:40|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|4827.61|0
1734956210000|2024-12-23 12:16:50|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|0
1734956220000|2024-12-23 12:17:00|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|4827.52|0
1734956250000|2024-12-23 12:17:30|4827.97|4827.97|4827.97|4827.97|4827.97|4827.97|4827.97|4827.97|0
1734956330000|2024-12-23 12:18:50|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|0
1734956360000|2024-12-23 12:19:20|4827.69|4827.69|4827.69|4827.69|4827.69|4827.69|4827.69|4827.69|0
1734956390000|2024-12-23 12:19:50|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|0
1734956410000|2024-12-23 12:20:10|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|0
1734956420000|2024-12-23 12:20:20|4827.49|4827.49|4827.49|4827.49|4827.49|4827.49|4827.49|4827.49|0
1734956430000|2024-12-23 12:20:30|4827.94|4827.94|4827.49|4827.49|4827.94|4827.94|4827.49|4827.49|0
1734956440000|2024-12-23 12:20:40|4827.82|4827.82|4827.82|4827.82|4828.15|4828.15|4827.82|4827.82|0
1734956460000|2024-12-23 12:21:00|4827.95|4827.95|4828.09|4828.09|4828.09|4828.09|4827.95|4827.95|0
1734956480000|2024-12-23 12:21:20|4828.42|4828.42|4828.64|4828.64|4828.64|4828.64|4828.42|4828.42|0
1734956490000|2024-12-23 12:21:30|4828.23|4828.23|4828.16|4828.16|4828.23|4828.23|4828.16|4828.16|0
1734956500000|2024-12-23 12:21:40|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|0
1734956520000|2024-12-23 12:22:00|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|4828.75|0
1734956550000|2024-12-23 12:22:30|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|4828.41|0
1734956560000|2024-12-23 12:22:40|4828.19|4828.19|4828.26|4828.26|4828.26|4828.26|4828.19|4828.19|0
1734956570000|2024-12-23 12:22:50|4828.93|4828.93|4829.09|4829.09|4829.09|4829.09|4828.6|4828.6|0
1734956590000|2024-12-23 12:23:10|4829.75|4829.75|4829.75|4829.75|4829.75|4829.75|4829.75|4829.75|0
1734956600000|2024-12-23 12:23:20|4829.82|4829.82|4829.9|4829.9|4829.9|4829.9|4829.82|4829.82|0
1734956650000|2024-12-23 12:24:10|4830.12|4830.12|4829.9|4829.9|4830.12|4830.12|4829.9|4829.9|0
1734956660000|2024-12-23 12:24:20|4830.03|4830.03|4829.7|4829.7|4830.03|4830.03|4829.7|4829.7|0
1734956680000|2024-12-23 12:24:40|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|4829.29|0
1734956710000|2024-12-23 12:25:10|4829.36|4829.36|4829.29|4829.29|4829.36|4829.36|4829.14|4829.14|0
1734956720000|2024-12-23 12:25:20|4828.95|4828.95|4828.95|4828.95|4828.95|4828.95|4828.95|4828.95|0
1734956730000|2024-12-23 12:25:30|4829.18|4829.18|4828.59|4828.59|4829.18|4829.18|4828.36|4828.36|0
1734956740000|2024-12-23 12:25:40|4828.36|4828.36|4828.36|4828.36|4828.36|4828.36|4828.36|4828.36|0
1734956760000|2024-12-23 12:26:00|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|0
1734956780000|2024-12-23 12:26:20|4828.08|4828.08|4827.95|4827.95|4828.08|4828.08|4827.95|4827.95|0
1734956790000|2024-12-23 12:26:30|4827.72|4827.72|4827.72|4827.72|4827.72|4827.72|4827.72|4827.72|0
1734956810000|2024-12-23 12:26:50|4827.95|4827.95|4827.48|4827.48|4827.95|4827.95|4827.48|4827.48|0
1734956820000|2024-12-23 12:27:00|4827.74|4827.74|4827.87|4827.87|4827.87|4827.87|4827.54|4827.54|0
1734956870000|2024-12-23 12:27:50|4828.2|4828.2|4828.2|4828.2|4828.2|4828.2|4828.2|4828.2|0
1734956880000|2024-12-23 12:28:00|4828.08|4828.08|4828.08|4828.08|4828.08|4828.08|4828.08|4828.08|0
1734956900000|2024-12-23 12:28:20|4828.3|4828.3|4828.19|4828.19|4828.52|4828.52|4827.97|4827.97|0
1734956910000|2024-12-23 12:28:30|4828.42|4828.42|4828.54|4828.54|4828.54|4828.54|4828.19|4828.19|0
1734956920000|2024-12-23 12:28:40|4828.77|4828.77|4827.77|4827.77|4828.77|4828.77|4827.77|4827.77|0
1734956930000|2024-12-23 12:28:50|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|0
1734956940000|2024-12-23 12:29:00|4827.96|4827.96|4829.11|4829.11|4829.11|4829.11|4827.96|4827.96|0
1734956950000|2024-12-23 12:29:10|4829.33|4829.33|4829.55|4829.55|4829.55|4829.55|4829.33|4829.33|0
1734956960000|2024-12-23 12:29:20|4829.68|4829.68|4830.01|4830.01|4830.01|4830.01|4829.68|4829.68|0
1734956970000|2024-12-23 12:29:30|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1734957000000|2024-12-23 12:30:00|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|0
1734957010000|2024-12-23 12:30:10|4829.89|4829.89|4829.44|4829.44|4829.89|4829.89|4829.44|4829.44|0
1734957020000|2024-12-23 12:30:20|4829.92|4829.92|4831.46|4831.46|4831.46|4831.46|4829.92|4829.92|0
1734957030000|2024-12-23 12:30:30|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|4831.59|0
1734957040000|2024-12-23 12:30:40|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|0
1734957050000|2024-12-23 12:30:50|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|0
1734957060000|2024-12-23 12:31:00|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|0
1734957070000|2024-12-23 12:31:10|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|0
1734957080000|2024-12-23 12:31:20|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|4833.13|0
1734957090000|2024-12-23 12:31:30|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|0
1734957100000|2024-12-23 12:31:40|4833.38|4833.38|4833.38|4833.38|4833.38|4833.38|4833.38|4833.38|0
1734957110000|2024-12-23 12:31:50|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|0
1734957170000|2024-12-23 12:32:50|4833.98|4833.98|4833.65|4833.65|4833.98|4833.98|4833.65|4833.65|0
1734957210000|2024-12-23 12:33:30|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|4833.98|0
1734957220000|2024-12-23 12:33:40|4834.46|4834.46|4834.46|4834.46|4834.46|4834.46|4834.46|4834.46|0
1734957230000|2024-12-23 12:33:50|4834.24|4834.24|4834.01|4834.01|4834.24|4834.24|4834.01|4834.01|0
1734957240000|2024-12-23 12:34:00|4834.14|4834.14|4834.47|4834.47|4834.47|4834.47|4834.14|4834.14|0
1734957300000|2024-12-23 12:35:00|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|0
1734957310000|2024-12-23 12:35:10|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|0
1734957330000|2024-12-23 12:35:30|4834.72|4834.72|4834.72|4834.72|4834.72|4834.72|4834.72|4834.72|0
1734957370000|2024-12-23 12:36:10|4835.05|4835.05|4835.18|4835.18|4835.18|4835.18|4835.05|4835.05|0
1734957380000|2024-12-23 12:36:20|4835.85|4835.85|4835.51|4835.51|4835.85|4835.85|4835.51|4835.51|0
1734957390000|2024-12-23 12:36:30|4835.39|4835.39|4835.39|4835.39|4835.39|4835.39|4835.39|4835.39|0
1734957410000|2024-12-23 12:36:50|4835.25|4835.25|4834.33|4834.33|4835.25|4835.25|4834.33|4834.33|0
1734957430000|2024-12-23 12:37:10|4834.2|4834.2|4833.64|4833.64|4834.2|4834.2|4833.64|4833.64|0
1734957440000|2024-12-23 12:37:20|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|0
1734957460000|2024-12-23 12:37:40|4834.12|4834.12|4834.25|4834.25|4834.25|4834.25|4834.12|4834.12|0
1734957470000|2024-12-23 12:37:50|4834.17|4834.17|4834.43|4834.43|4834.43|4834.43|4834.17|4834.17|0
1734957480000|2024-12-23 12:38:00|4834.1|4834.1|4833.77|4833.77|4834.1|4834.1|4833.77|4833.77|0
1734957490000|2024-12-23 12:38:10|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|0
1734957530000|2024-12-23 12:38:50|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|4833.64|0
1734957550000|2024-12-23 12:39:10|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|0
1734957560000|2024-12-23 12:39:20|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|4834.31|0
1734957570000|2024-12-23 12:39:30|4834.92|4834.92|4835.72|4835.72|4835.72|4835.72|4834.92|4834.92|0
1734957590000|2024-12-23 12:39:50|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|4835.59|0
1734957600000|2024-12-23 12:40:00|4835.26|4835.26|4835.26|4835.26|4835.26|4835.26|4835.26|4835.26|0
1734957630000|2024-12-23 12:40:30|4835.59|4835.59|4835.12|4835.12|4835.59|4835.59|4835.12|4835.12|0
1734957660000|2024-12-23 12:41:00|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|0
1734957680000|2024-12-23 12:41:20|4835.94|4835.94|4835.94|4835.94|4835.94|4835.94|4835.94|4835.94|0
1734957700000|2024-12-23 12:41:40|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|4836.07|0
1734957710000|2024-12-23 12:41:50|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|0
1734957730000|2024-12-23 12:42:10|4836.33|4836.33|4834.72|4834.72|4836.33|4836.33|4834.72|4834.72|0
1734957750000|2024-12-23 12:42:30|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|0
1734957760000|2024-12-23 12:42:40|4835.12|4835.12|4835.38|4835.38|4835.38|4835.38|4835.12|4835.12|0
1734957770000|2024-12-23 12:42:50|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|4835.71|0
1734957780000|2024-12-23 12:43:00|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|4835.93|0
1734957800000|2024-12-23 12:43:20|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|4835.81|0
1734957810000|2024-12-23 12:43:30|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|0
1734957840000|2024-12-23 12:44:00|4835.46|4835.46|4835.25|4835.25|4835.46|4835.46|4835.25|4835.25|0
1734957850000|2024-12-23 12:44:10|4835.12|4835.12|4835.12|4835.12|4835.12|4835.12|4835.12|4835.12|0
1734957860000|2024-12-23 12:44:20|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1734957880000|2024-12-23 12:44:40|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|4834.92|0
1734957890000|2024-12-23 12:44:50|4835.04|4835.04|4834.95|4834.95|4835.18|4835.18|4834.95|4834.95|0
1734957900000|2024-12-23 12:45:00|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|0
1734957910000|2024-12-23 12:45:10|4835.51|4835.51|4835.51|4835.51|4835.51|4835.51|4835.51|4835.51|0
1734957920000|2024-12-23 12:45:20|4835.73|4835.73|4835.73|4835.73|4835.73|4835.73|4835.73|4835.73|0
1734957930000|2024-12-23 12:45:30|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|4835.88|0
1734957960000|2024-12-23 12:46:00|4836.01|4836.01|4836.22|4836.22|4836.35|4836.35|4836.01|4836.01|0
1734957970000|2024-12-23 12:46:10|4836.55|4836.55|4836.55|4836.55|4836.55|4836.55|4836.55|4836.55|0
1734957980000|2024-12-23 12:46:20|4836.68|4836.68|4836.81|4836.81|4836.81|4836.81|4836.68|4836.68|0
1734958000000|2024-12-23 12:46:40|4836.25|4836.25|4836.25|4836.25|4836.25|4836.25|4836.25|4836.25|0
1734958010000|2024-12-23 12:46:50|4836.12|4836.12|4836.04|4836.04|4836.12|4836.12|4836.04|4836.04|0
1734958020000|2024-12-23 12:47:00|4835.79|4835.79|4834.77|4834.77|4835.79|4835.79|4834.77|4834.77|0
1734958050000|2024-12-23 12:47:30|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|0
1734958060000|2024-12-23 12:47:40|4834.82|4834.82|4834.82|4834.82|4834.82|4834.82|4834.82|4834.82|0
1734958100000|2024-12-23 12:48:20|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|0
1734958110000|2024-12-23 12:48:30|4834.64|4834.64|4834.23|4834.23|4834.97|4834.97|4834.23|4834.23|0
1734958120000|2024-12-23 12:48:40|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|0
1734958150000|2024-12-23 12:49:10|4833.77|4833.77|4833.77|4833.77|4833.77|4833.77|4833.77|4833.77|0
1734958160000|2024-12-23 12:49:20|4833.31|4833.31|4831.77|4831.77|4833.31|4833.31|4831.77|4831.77|0
1734958170000|2024-12-23 12:49:30|4832.11|4832.11|4832.77|4832.77|4832.77|4832.77|4832.11|4832.11|0
1734958180000|2024-12-23 12:49:40|4832.52|4832.52|4832.38|4832.38|4832.52|4832.52|4832.38|4832.38|0
1734958190000|2024-12-23 12:49:50|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|0
1734958210000|2024-12-23 12:50:10|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|4831.72|0
1734958230000|2024-12-23 12:50:30|4831.27|4831.27|4831.48|4831.48|4831.48|4831.48|4831.27|4831.27|0
1734958240000|2024-12-23 12:50:40|4831.34|4831.34|4831.6|4831.6|4831.6|4831.6|4831.34|4831.34|0
1734958250000|2024-12-23 12:50:50|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|0
1734958280000|2024-12-23 12:51:20|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1734958310000|2024-12-23 12:51:50|4831.2|4831.2|4830.71|4830.71|4831.2|4831.2|4830.71|4830.71|0
1734958330000|2024-12-23 12:52:10|4830.78|4830.78|4831.45|4831.45|4831.45|4831.45|4830.78|4830.78|0
1734958350000|2024-12-23 12:52:30|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1734958360000|2024-12-23 12:52:40|4831.93|4831.93|4832.06|4832.06|4832.06|4832.06|4831.93|4831.93|0
1734958440000|2024-12-23 12:54:00|4832.39|4832.39|4833.04|4833.04|4833.04|4833.04|4832.39|4832.39|0
1734958460000|2024-12-23 12:54:20|4833.44|4833.44|4832.77|4832.77|4833.44|4833.44|4832.77|4832.77|0
1734958480000|2024-12-23 12:54:40|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|4832.21|0
1734958500000|2024-12-23 12:55:00|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|0
1734958520000|2024-12-23 12:55:20|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|0
1734958550000|2024-12-23 12:55:50|4832.29|4832.29|4831.63|4831.63|4832.29|4832.29|4831.63|4831.63|0
1734958570000|2024-12-23 12:56:10|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|4831.27|0
1734958580000|2024-12-23 12:56:20|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1734958590000|2024-12-23 12:56:30|4831.45|4831.45|4830.33|4830.33|4831.45|4831.45|4830.33|4830.33|0
1734958610000|2024-12-23 12:56:50|4830.2|4830.2|4830.2|4830.2|4830.53|4830.53|4830.2|4830.2|0
1734958630000|2024-12-23 12:57:10|4830.13|4830.13|4830.79|4830.79|4830.79|4830.79|4830.13|4830.13|0
1734958650000|2024-12-23 12:57:30|4830.57|4830.57|4830.23|4830.23|4830.57|4830.57|4830.23|4830.23|0
1734958660000|2024-12-23 12:57:40|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|0
1734958670000|2024-12-23 12:57:50|4831.42|4831.42|4831.2|4831.2|4831.42|4831.42|4831.2|4831.2|0
1734958680000|2024-12-23 12:58:00|4830.86|4830.86|4830.86|4830.86|4831.09|4831.09|4830.86|4830.86|0
1734958690000|2024-12-23 12:58:10|4830.9|4830.9|4831.13|4831.13|4831.13|4831.13|4830.9|4830.9|0
1734958700000|2024-12-23 12:58:20|4831.53|4831.53|4831.3|4831.3|4831.53|4831.53|4831.3|4831.3|0
1734958710000|2024-12-23 12:58:30|4831.53|4831.53|4831.63|4831.63|4831.63|4831.63|4831.3|4831.3|0
1734958720000|2024-12-23 12:58:40|4831.78|4831.78|4831.78|4831.78|4832.01|4832.01|4831.78|4831.78|0
1734958740000|2024-12-23 12:59:00|4832.17|4832.17|4832.83|4832.83|4832.83|4832.83|4832.17|4832.17|0
1734958760000|2024-12-23 12:59:20|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|4832.9|0
1734958790000|2024-12-23 12:59:50|4833.35|4833.35|4833.51|4833.51|4833.51|4833.51|4833.35|4833.35|0
1734958800000|2024-12-23 13:00:00|4833.63|4833.63|4833.3|4833.3|4833.63|4833.63|4833.3|4833.3|0
1734958820000|2024-12-23 13:00:20|4833.63|4833.63|4834.69|4834.69|4834.69|4834.69|4833.63|4833.63|0
1734958830000|2024-12-23 13:00:30|4834.36|4834.36|4834.36|4834.36|4834.36|4834.36|4834.36|4834.36|0
1734958840000|2024-12-23 13:00:40|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|4834.69|0
1734958850000|2024-12-23 13:00:50|4834.36|4834.36|4834.03|4834.03|4834.36|4834.36|4834.03|4834.03|0
1734958860000|2024-12-23 13:01:00|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|4833.76|0
1734958870000|2024-12-23 13:01:10|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|0
1734958890000|2024-12-23 13:01:30|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|4833.97|0
1734958900000|2024-12-23 13:01:40|4834.09|4834.09|4833.97|4833.97|4834.09|4834.09|4833.97|4833.97|0
1734958910000|2024-12-23 13:01:50|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|0
1734958930000|2024-12-23 13:02:10|4834.02|4834.02|4834.02|4834.02|4834.02|4834.02|4834.02|4834.02|0
1734958960000|2024-12-23 13:02:40|4833.48|4833.48|4833.82|4833.82|4833.82|4833.82|4833.23|4833.23|0
1734958980000|2024-12-23 13:03:00|4833.49|4833.49|4833.15|4833.15|4833.49|4833.49|4833.03|4833.03|0
1734959000000|2024-12-23 13:03:20|4833.29|4833.29|4833.15|4833.15|4833.29|4833.29|4833.15|4833.15|0
1734959010000|2024-12-23 13:03:30|4832.82|4832.82|4831.93|4831.93|4832.82|4832.82|4831.93|4831.93|0
1734959020000|2024-12-23 13:03:40|4831.72|4831.72|4831.65|4831.65|4831.72|4831.72|4831.65|4831.65|0
1734959040000|2024-12-23 13:04:00|4831.32|4831.32|4831.19|4831.19|4831.32|4831.32|4831.19|4831.19|0
1734959050000|2024-12-23 13:04:10|4831.32|4831.32|4831.39|4831.39|4831.39|4831.39|4831.32|4831.32|0
1734959060000|2024-12-23 13:04:20|4831.52|4831.52|4831.52|4831.52|4831.52|4831.52|4831.52|4831.52|0
1734959070000|2024-12-23 13:04:30|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|0
1734959080000|2024-12-23 13:04:40|4831.33|4831.33|4830.67|4830.67|4831.33|4831.33|4830.67|4830.67|0
1734959100000|2024-12-23 13:05:00|4830.54|4830.54|4830.67|4830.67|4830.67|4830.67|4830.34|4830.34|0
1734959110000|2024-12-23 13:05:10|4830.82|4830.82|4830.67|4830.67|4830.82|4830.82|4830.67|4830.67|0
1734959120000|2024-12-23 13:05:20|4830.8|4830.8|4832.08|4832.08|4832.08|4832.08|4830.8|4830.8|0
1734959130000|2024-12-23 13:05:30|4832.53|4832.53|4832.53|4832.53|4832.53|4832.53|4832.53|4832.53|0
1734959140000|2024-12-23 13:05:40|4833.19|4833.19|4832.53|4832.53|4833.19|4833.19|4832.53|4832.53|0
1734959160000|2024-12-23 13:06:00|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|0
1734959170000|2024-12-23 13:06:10|4832.73|4832.73|4832.73|4832.73|4832.73|4832.73|4832.73|4832.73|0
1734959190000|2024-12-23 13:06:30|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|4832.27|0
1734959210000|2024-12-23 13:06:50|4831.73|4831.73|4831.66|4831.66|4831.73|4831.73|4831.66|4831.66|0
1734959220000|2024-12-23 13:07:00|4831.43|4831.43|4831.1|4831.1|4831.43|4831.43|4831.1|4831.1|0
1734959240000|2024-12-23 13:07:20|4831.43|4831.43|4832.03|4832.03|4832.03|4832.03|4831.43|4831.43|0
1734959250000|2024-12-23 13:07:30|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|0
1734959280000|2024-12-23 13:08:00|4832.03|4832.03|4831.77|4831.77|4832.03|4832.03|4831.77|4831.77|0
1734959290000|2024-12-23 13:08:10|4831.71|4831.71|4831.38|4831.38|4831.71|4831.71|4831.38|4831.38|0
1734959300000|2024-12-23 13:08:20|4831.51|4831.51|4830|4830|4831.51|4831.51|4830|4830|0
1734959320000|2024-12-23 13:08:40|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1734959330000|2024-12-23 13:08:50|4829.67|4829.67|4829.45|4829.45|4829.67|4829.67|4829.45|4829.45|0
1734959340000|2024-12-23 13:09:00|4829.71|4829.71|4829.38|4829.38|4829.71|4829.71|4829.38|4829.38|0
1734959350000|2024-12-23 13:09:10|4829.05|4829.05|4829.71|4829.71|4829.71|4829.71|4829.05|4829.05|0
1734959360000|2024-12-23 13:09:20|4830.38|4830.38|4830.45|4830.45|4830.45|4830.45|4830.38|4830.38|0
1734959380000|2024-12-23 13:09:40|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|0
1734959400000|2024-12-23 13:10:00|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|4830.9|0
1734959430000|2024-12-23 13:10:30|4830.97|4830.97|4831.34|4831.34|4831.34|4831.34|4830.94|4830.94|0
1734959440000|2024-12-23 13:10:40|4831.6|4831.6|4831.68|4831.68|4831.68|4831.68|4831.6|4831.6|0
1734959460000|2024-12-23 13:11:00|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|4831.6|0
1734959480000|2024-12-23 13:11:20|4831.38|4831.38|4831.38|4831.38|4831.38|4831.38|4831.38|4831.38|0
1734959490000|2024-12-23 13:11:30|4831.05|4831.05|4831.05|4831.05|4831.05|4831.05|4831.05|4831.05|0
1734959500000|2024-12-23 13:11:40|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|4830.78|0
1734959510000|2024-12-23 13:11:50|4830.45|4830.45|4830.32|4830.32|4830.45|4830.45|4830.32|4830.32|0
1734959530000|2024-12-23 13:12:10|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|0
1734959540000|2024-12-23 13:12:20|4830.58|4830.58|4830.51|4830.51|4830.66|4830.66|4830.51|4830.51|0
1734959550000|2024-12-23 13:12:30|4829.95|4829.95|4829.49|4829.49|4829.95|4829.95|4829.49|4829.49|0
1734959560000|2024-12-23 13:12:40|4829.16|4829.16|4829.58|4829.58|4829.58|4829.58|4829.03|4829.03|0
1734959570000|2024-12-23 13:12:50|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|0
1734959580000|2024-12-23 13:13:00|4829.25|4829.25|4829.25|4829.25|4829.25|4829.25|4829.25|4829.25|0
1734959590000|2024-12-23 13:13:10|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|0
1734959600000|2024-12-23 13:13:20|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|4829.92|0
1734959610000|2024-12-23 13:13:30|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|4829.58|0
1734959620000|2024-12-23 13:13:40|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|4829.79|0
1734959630000|2024-12-23 13:13:50|4829.66|4829.66|4829.66|4829.66|4829.99|4829.99|4829.66|4829.66|0
1734959700000|2024-12-23 13:15:00|4829.99|4829.99|4830.06|4830.06|4830.06|4830.06|4829.99|4829.99|0
1734959740000|2024-12-23 13:15:40|4830.14|4830.14|4830.47|4830.47|4830.47|4830.47|4830.14|4830.14|0
1734959750000|2024-12-23 13:15:50|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|0
1734959760000|2024-12-23 13:16:00|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1734959770000|2024-12-23 13:16:10|4830.74|4830.74|4830.74|4830.74|4830.74|4830.74|4830.74|4830.74|0
1734959800000|2024-12-23 13:16:40|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|0
1734959820000|2024-12-23 13:17:00|4830.73|4830.73|4830.53|4830.53|4830.73|4830.73|4829.86|4829.86|0
1734959840000|2024-12-23 13:17:20|4830.2|4830.2|4830.33|4830.33|4830.33|4830.33|4830.2|4830.2|0
1734959850000|2024-12-23 13:17:30|4830.66|4830.66|4830.66|4830.66|4830.66|4830.66|4830.66|4830.66|0
1734959870000|2024-12-23 13:17:50|4830.53|4830.53|4830.27|4830.27|4830.53|4830.53|4830.27|4830.27|0
1734959880000|2024-12-23 13:18:00|4830.4|4830.4|4830.47|4830.47|4830.47|4830.47|4830.4|4830.4|0
1734959920000|2024-12-23 13:18:40|4830.8|4830.8|4830.94|4830.94|4831.14|4831.14|4830.8|4830.8|0
1734959940000|2024-12-23 13:19:00|4830.71|4830.71|4829.77|4829.77|4830.71|4830.71|4829.77|4829.77|0
1734959950000|2024-12-23 13:19:10|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|0
1734959990000|2024-12-23 13:19:50|4829.97|4829.97|4830.5|4830.5|4830.5|4830.5|4829.91|4829.91|0
1734960000000|2024-12-23 13:20:00|4830.37|4830.37|4830.17|4830.17|4830.37|4830.37|4830.17|4830.17|0
1734960010000|2024-12-23 13:20:10|4829.51|4829.51|4829.38|4829.38|4829.51|4829.51|4829.38|4829.38|0
1734960020000|2024-12-23 13:20:20|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|0
1734960040000|2024-12-23 13:20:40|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|0
1734960050000|2024-12-23 13:20:50|4829.77|4829.77|4830.12|4830.12|4830.12|4830.12|4829.77|4829.77|0
1734960060000|2024-12-23 13:21:00|4830.2|4830.2|4830.86|4830.86|4830.86|4830.86|4830.2|4830.2|0
1734960070000|2024-12-23 13:21:10|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|4830.53|0
1734960110000|2024-12-23 13:21:50|4830.61|4830.61|4830.68|4830.68|4830.68|4830.68|4830.61|4830.61|0
1734960120000|2024-12-23 13:22:00|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|0
1734960130000|2024-12-23 13:22:10|4829.89|4829.89|4829.68|4829.68|4829.89|4829.89|4829.68|4829.68|0
1734960150000|2024-12-23 13:22:30|4829.66|4829.66|4829.66|4829.66|4829.66|4829.66|4829.66|4829.66|0
1734960160000|2024-12-23 13:22:40|4829.79|4829.79|4830.12|4830.12|4830.12|4830.12|4829.79|4829.79|0
1734960170000|2024-12-23 13:22:50|4830|4830|4829.65|4829.65|4830|4830|4829.65|4829.65|0
1734960190000|2024-12-23 13:23:10|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|4829.63|0
1734960200000|2024-12-23 13:23:20|4829.62|4829.62|4829.39|4829.39|4829.74|4829.74|4829.39|4829.39|0
1734960220000|2024-12-23 13:23:40|4829.52|4829.52|4829.19|4829.19|4829.52|4829.52|4829.19|4829.19|0
1734960240000|2024-12-23 13:24:00|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1734960260000|2024-12-23 13:24:20|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|4829.32|0
1734960280000|2024-12-23 13:24:40|4829.55|4829.55|4829.32|4829.32|4829.55|4829.55|4829.32|4829.32|0
1734960300000|2024-12-23 13:25:00|4829.45|4829.45|4829.43|4829.43|4829.45|4829.45|4829.43|4829.43|0
1734960350000|2024-12-23 13:25:50|4830.58|4830.58|4830.71|4830.71|4830.71|4830.71|4830.58|4830.58|0
1734960360000|2024-12-23 13:26:00|4830.38|4830.38|4830.61|4830.61|4830.84|4830.84|4830.38|4830.38|0
1734960370000|2024-12-23 13:26:10|4830.6|4830.6|4830.59|4830.59|4830.6|4830.6|4830.59|4830.59|0
1734960390000|2024-12-23 13:26:30|4830.73|4830.73|4830.47|4830.47|4830.73|4830.73|4830.47|4830.47|0
1734960410000|2024-12-23 13:26:50|4830.55|4830.55|4830.49|4830.49|4830.62|4830.62|4830.49|4830.49|0
1734960430000|2024-12-23 13:27:10|4830.82|4830.82|4831.74|4831.74|4831.75|4831.75|4830.82|4830.82|0
1734960440000|2024-12-23 13:27:20|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|0
1734960460000|2024-12-23 13:27:40|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|4831.28|0
1734960480000|2024-12-23 13:28:00|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|0
1734960500000|2024-12-23 13:28:20|4831.33|4831.33|4831.33|4831.33|4831.33|4831.33|4831.33|4831.33|0
1734960510000|2024-12-23 13:28:30|4831.18|4831.18|4830.72|4830.72|4831.18|4831.18|4830.72|4830.72|0
1734960540000|2024-12-23 13:29:00|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|4830.64|0
1734960550000|2024-12-23 13:29:10|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|0
1734960590000|2024-12-23 13:29:50|4830.52|4830.52|4830.67|4830.67|4830.67|4830.67|4830.52|4830.52|0
1734960600000|2024-12-23 13:30:00|4831.12|4831.12|4830.95|4830.95|4831.12|4831.12|4830.82|4830.82|0
1734960610000|2024-12-23 13:30:10|4830.61|4830.61|4830.16|4830.16|4830.61|4830.61|4829.83|4829.83|0
1734960620000|2024-12-23 13:30:20|4830.02|4830.02|4830.16|4830.16|4830.16|4830.16|4830.02|4830.02|0
1734960660000|2024-12-23 13:31:00|4830.09|4830.09|4830.42|4830.42|4830.42|4830.42|4830.09|4830.09|0
1734960680000|2024-12-23 13:31:20|4831.42|4831.42|4830.76|4830.76|4831.42|4831.42|4830.76|4830.76|0
1734960700000|2024-12-23 13:31:40|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|0
1734960710000|2024-12-23 13:31:50|4831.69|4831.69|4831.35|4831.35|4831.69|4831.69|4831.35|4831.35|0
1734960720000|2024-12-23 13:32:00|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|0
1734960730000|2024-12-23 13:32:10|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|4831.63|0
1734960750000|2024-12-23 13:32:30|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|0
1734960770000|2024-12-23 13:32:50|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|0
1734960780000|2024-12-23 13:33:00|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|0
1734960790000|2024-12-23 13:33:10|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|0
1734960810000|2024-12-23 13:33:30|4833.29|4833.29|4833.17|4833.17|4833.29|4833.29|4833.17|4833.17|0
1734960820000|2024-12-23 13:33:40|4833.03|4833.03|4833.03|4833.03|4833.03|4833.03|4833.03|4833.03|0
1734960830000|2024-12-23 13:33:50|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|0
1734960850000|2024-12-23 13:34:10|4832.92|4832.92|4832.4|4832.4|4832.92|4832.92|4832.4|4832.4|0
1734960880000|2024-12-23 13:34:40|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|4832.07|0
1734960920000|2024-12-23 13:35:20|4832.19|4832.19|4832.2|4832.2|4832.2|4832.2|4832.07|4832.07|0
1734960940000|2024-12-23 13:35:40|4831.98|4831.98|4831.64|4831.64|4831.98|4831.98|4831.64|4831.64|0
1734960950000|2024-12-23 13:35:50|4831.57|4831.57|4831.64|4831.64|4831.64|4831.64|4831.57|4831.57|0
1734960960000|2024-12-23 13:36:00|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|0
1734960980000|2024-12-23 13:36:20|4832|4832|4832|4832|4832|4832|4832|4832|0
1734960990000|2024-12-23 13:36:30|4831.87|4831.87|4831.64|4831.64|4831.87|4831.87|4831.64|4831.64|0
1734961000000|2024-12-23 13:36:40|4831.51|4831.51|4831.5|4831.5|4831.64|4831.64|4831.5|4831.5|0
1734961020000|2024-12-23 13:37:00|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|4831.62|0
1734961050000|2024-12-23 13:37:30|4831.96|4831.96|4831.62|4831.62|4831.96|4831.96|4831.62|4831.62|0
1734961060000|2024-12-23 13:37:40|4831.57|4831.57|4831.44|4831.44|4831.57|4831.57|4831.44|4831.44|0
1734961080000|2024-12-23 13:38:00|4831.31|4831.31|4830.68|4830.68|4831.31|4831.31|4830.68|4830.68|0
1734961090000|2024-12-23 13:38:10|4830.35|4830.35|4829.82|4829.82|4830.35|4830.35|4829.82|4829.82|0
1734961110000|2024-12-23 13:38:30|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|0
1734961120000|2024-12-23 13:38:40|4829.97|4829.97|4829.28|4829.28|4829.97|4829.97|4829.28|4829.28|0
1734961130000|2024-12-23 13:38:50|4829.02|4829.02|4828.87|4828.87|4829.02|4829.02|4828.87|4828.87|0
1734961140000|2024-12-23 13:39:00|4828.54|4828.54|4828.61|4828.61|4828.61|4828.61|4828.54|4828.54|0
1734961160000|2024-12-23 13:39:20|4828.28|4828.28|4828.06|4828.06|4828.28|4828.28|4828.06|4828.06|0
1734961170000|2024-12-23 13:39:30|4828.39|4828.39|4828.06|4828.06|4828.39|4828.39|4828.06|4828.06|0
1734961180000|2024-12-23 13:39:40|4827.72|4827.72|4827.73|4827.73|4827.73|4827.73|4827.72|4827.72|0
1734961190000|2024-12-23 13:39:50|4827.6|4827.6|4827.61|4827.61|4827.61|4827.61|4827.6|4827.6|0
1734961200000|2024-12-23 13:40:00|4827.95|4827.95|4828.08|4828.08|4828.08|4828.08|4827.95|4827.95|0
1734961210000|2024-12-23 13:40:10|4828.21|4828.21|4828.21|4828.21|4828.21|4828.21|4828.21|4828.21|0
1734961220000|2024-12-23 13:40:20|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|4827.88|0
1734961230000|2024-12-23 13:40:30|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|0
1734961240000|2024-12-23 13:40:40|4828.29|4828.29|4828.23|4828.23|4828.29|4828.29|4828.19|4828.19|0
1734961250000|2024-12-23 13:40:50|4828.16|4828.16|4827.76|4827.76|4828.16|4828.16|4827.76|4827.76|0
1734961260000|2024-12-23 13:41:00|4826.87|4826.87|4825.9|4825.9|4826.87|4826.87|4825.9|4825.9|0
1734961270000|2024-12-23 13:41:10|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|0
1734961280000|2024-12-23 13:41:20|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|0
1734961290000|2024-12-23 13:41:30|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|0
1734961300000|2024-12-23 13:41:40|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|0
1734961320000|2024-12-23 13:42:00|4825.65|4825.65|4826.33|4826.33|4826.76|4826.76|4825.65|4825.65|0
1734961330000|2024-12-23 13:42:10|4826.08|4826.08|4826|4826|4826.08|4826.08|4826|4826|0
1734961340000|2024-12-23 13:42:20|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|0
1734961360000|2024-12-23 13:42:40|4825.44|4825.44|4825.64|4825.64|4825.64|4825.64|4825.32|4825.32|0
1734961370000|2024-12-23 13:42:50|4826.3|4826.3|4826.3|4826.3|4826.53|4826.53|4826.3|4826.3|0
1734961380000|2024-12-23 13:43:00|4826.57|4826.57|4826.69|4826.69|4826.69|4826.69|4826.57|4826.57|0
1734961390000|2024-12-23 13:43:10|4826.36|4826.36|4826.23|4826.23|4826.36|4826.36|4826.23|4826.23|0
1734961400000|2024-12-23 13:43:20|4825.97|4825.97|4826.05|4826.05|4826.05|4826.05|4825.97|4825.97|0
1734961410000|2024-12-23 13:43:30|4825.92|4825.92|4824.17|4824.17|4825.92|4825.92|4824.17|4824.17|0
1734961420000|2024-12-23 13:43:40|4823.84|4823.84|4823.58|4823.58|4823.97|4823.97|4823.23|4823.23|0
1734961430000|2024-12-23 13:43:50|4823.8|4823.8|4823.58|4823.58|4823.8|4823.8|4823.58|4823.58|0
1734961440000|2024-12-23 13:44:00|4823.8|4823.8|4823.84|4823.84|4824.06|4824.06|4823.58|4823.58|0
1734961450000|2024-12-23 13:44:10|4823.74|4823.74|4824.74|4824.74|4824.74|4824.74|4823.74|4823.74|0
1734961460000|2024-12-23 13:44:20|4824.96|4824.96|4824.28|4824.28|4824.96|4824.96|4824.05|4824.05|0
1734961470000|2024-12-23 13:44:30|4824.05|4824.05|4824.39|4824.39|4824.39|4824.39|4824.05|4824.05|0
1734961480000|2024-12-23 13:44:40|4824.61|4824.61|4824.65|4824.65|4824.65|4824.65|4824.39|4824.39|0
1734961490000|2024-12-23 13:44:50|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1734961500000|2024-12-23 13:45:00|4825.02|4825.02|4824.8|4824.8|4825.02|4825.02|4824.8|4824.8|0
1734961510000|2024-12-23 13:45:10|4825.02|4825.02|4825.84|4825.84|4826.06|4826.06|4824.8|4824.8|0
1734961530000|2024-12-23 13:45:30|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|0
1734961540000|2024-12-23 13:45:40|4825.84|4825.84|4825.84|4825.84|4826.06|4826.06|4825.84|4825.84|0
1734961550000|2024-12-23 13:45:50|4826.1|4826.1|4826.23|4826.23|4826.23|4826.23|4826.1|4826.1|0
1734961560000|2024-12-23 13:46:00|4826.1|4826.1|4826.1|4826.1|4826.1|4826.1|4826.1|4826.1|0
1734961580000|2024-12-23 13:46:20|4825.97|4825.97|4825.97|4825.97|4826.2|4826.2|4825.97|4825.97|0
1734961590000|2024-12-23 13:46:30|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|0
1734961620000|2024-12-23 13:47:00|4826.24|4826.24|4826.57|4826.57|4826.57|4826.57|4826.24|4826.24|0
1734961630000|2024-12-23 13:47:10|4825.64|4825.64|4825.97|4825.97|4825.97|4825.97|4825.64|4825.64|0
1734961640000|2024-12-23 13:47:20|4825.84|4825.84|4825.84|4825.84|4825.84|4825.84|4825.84|4825.84|0
1734961650000|2024-12-23 13:47:30|4825.62|4825.62|4825.84|4825.84|4826.07|4826.07|4825.62|4825.62|0
1734961670000|2024-12-23 13:47:50|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|0
1734961680000|2024-12-23 13:48:00|4825.75|4825.75|4825.26|4825.26|4825.75|4825.75|4825.01|4825.01|0
1734961690000|2024-12-23 13:48:10|4825.34|4825.34|4824.6|4824.6|4825.56|4825.56|4824.6|4824.6|0
1734961700000|2024-12-23 13:48:20|4824.82|4824.82|4824.6|4824.6|4824.82|4824.82|4824.6|4824.6|0
1734961710000|2024-12-23 13:48:30|4824.82|4824.82|4824.93|4824.93|4825.16|4825.16|4824.6|4824.6|0
1734961720000|2024-12-23 13:48:40|4825.16|4825.16|4825.49|4825.49|4825.49|4825.49|4824.93|4824.93|0
1734961730000|2024-12-23 13:48:50|4825.43|4825.43|4825.17|4825.17|4825.43|4825.43|4825.17|4825.17|0
1734961750000|2024-12-23 13:49:10|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.44|4824.44|0
1734961760000|2024-12-23 13:49:20|4824.53|4824.53|4823.97|4823.97|4824.53|4824.53|4823.97|4823.97|0
1734961770000|2024-12-23 13:49:30|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|4823.6|4823.6|0
1734961780000|2024-12-23 13:49:40|4823.49|4823.49|4821.53|4821.53|4823.49|4823.49|4821.53|4821.53|0
1734961790000|2024-12-23 13:49:50|4821.4|4821.4|4821.73|4821.73|4821.73|4821.73|4821.4|4821.4|0
1734961800000|2024-12-23 13:50:00|4822.4|4822.4|4822.4|4822.4|4822.73|4822.73|4822.4|4822.4|0
1734961820000|2024-12-23 13:50:20|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1734961830000|2024-12-23 13:50:30|4822.29|4822.29|4822.07|4822.07|4822.29|4822.29|4822.07|4822.07|0
1734961840000|2024-12-23 13:50:40|4822.4|4822.4|4822.53|4822.53|4822.53|4822.53|4822.4|4822.4|0
1734961850000|2024-12-23 13:50:50|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1734961860000|2024-12-23 13:51:00|4821.4|4821.4|4820.81|4820.81|4821.53|4821.53|4820.81|4820.81|0
1734961870000|2024-12-23 13:51:10|4821.07|4821.07|4821.07|4821.07|4821.29|4821.29|4821.07|4821.07|0
1734961890000|2024-12-23 13:51:30|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|4821.4|0
1734961900000|2024-12-23 13:51:40|4821.18|4821.18|4821.4|4821.4|4821.62|4821.62|4821.18|4821.18|0
1734961910000|2024-12-23 13:51:50|4821.73|4821.73|4824.13|4824.13|4824.13|4824.13|4821.73|4821.73|0
1734961920000|2024-12-23 13:52:00|4823.91|4823.91|4823.81|4823.81|4823.91|4823.91|4823.68|4823.68|0
1734961930000|2024-12-23 13:52:10|4823.68|4823.68|4823.35|4823.35|4823.68|4823.68|4823.35|4823.35|0
1734961960000|2024-12-23 13:52:40|4823.27|4823.27|4823.15|4823.15|4823.27|4823.27|4823.15|4823.15|0
1734961970000|2024-12-23 13:52:50|4823.48|4823.48|4823.74|4823.74|4823.74|4823.74|4823.48|4823.48|0
1734961980000|2024-12-23 13:53:00|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|0
1734961990000|2024-12-23 13:53:10|4823.74|4823.74|4823.97|4823.97|4823.97|4823.97|4823.74|4823.74|0
1734962020000|2024-12-23 13:53:40|4823.5|4823.5|4823.84|4823.84|4823.84|4823.84|4823.5|4823.5|0
1734962030000|2024-12-23 13:53:50|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1734962040000|2024-12-23 13:54:00|4824.3|4824.3|4824.27|4824.27|4824.3|4824.3|4824.27|4824.27|0
1734962050000|2024-12-23 13:54:10|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|0
1734962060000|2024-12-23 13:54:20|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|0
1734962080000|2024-12-23 13:54:40|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1734962100000|2024-12-23 13:55:00|4825.19|4825.19|4825.42|4825.42|4825.45|4825.45|4825.19|4825.19|0
1734962120000|2024-12-23 13:55:20|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|0
1734962130000|2024-12-23 13:55:30|4825.62|4825.62|4825.75|4825.75|4825.75|4825.75|4825.62|4825.62|0
1734962140000|2024-12-23 13:55:40|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|0
1734962150000|2024-12-23 13:55:50|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|0
1734962160000|2024-12-23 13:56:00|4824.87|4824.87|4824.41|4824.41|4824.87|4824.87|4824.41|4824.41|0
1734962190000|2024-12-23 13:56:30|4824.28|4824.28|4824.35|4824.35|4824.35|4824.35|4824.28|4824.28|0
1734962200000|2024-12-23 13:56:40|4824.48|4824.48|4823.48|4823.48|4824.48|4824.48|4823.48|4823.48|0
1734962210000|2024-12-23 13:56:50|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|0
1734962220000|2024-12-23 13:57:00|4822.33|4822.33|4821.6|4821.6|4822.33|4822.33|4821.52|4821.52|0
1734962230000|2024-12-23 13:57:10|4821.66|4821.66|4822|4822|4822|4822|4821.66|4821.66|0
1734962260000|2024-12-23 13:57:40|4821.86|4821.86|4821.74|4821.74|4821.86|4821.86|4821.74|4821.74|0
1734962280000|2024-12-23 13:58:00|4821.71|4821.71|4821.04|4821.04|4821.71|4821.71|4821.03|4821.03|0
1734962290000|2024-12-23 13:58:10|4820.97|4820.97|4820.97|4820.97|4821.3|4821.3|4820.97|4820.97|0
1734962320000|2024-12-23 13:58:40|4821.19|4821.19|4821.65|4821.65|4821.65|4821.65|4821.19|4821.19|0
1734962340000|2024-12-23 13:59:00|4821.63|4821.63|4821.63|4821.63|4821.97|4821.97|4821.63|4821.63|0
1734962350000|2024-12-23 13:59:10|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|0
1734962370000|2024-12-23 13:59:30|4821.17|4821.17|4821.12|4821.12|4821.17|4821.17|4821.12|4821.12|0
1734962380000|2024-12-23 13:59:40|4821|4821|4821.37|4821.37|4821.37|4821.37|4820.9|4820.9|0
1734962390000|2024-12-23 13:59:50|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1734962400000|2024-12-23 14:00:00|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|0
1734962410000|2024-12-23 14:00:10|4821.37|4821.37|4821.5|4821.5|4821.5|4821.5|4821.37|4821.37|0
1734962420000|2024-12-23 14:00:20|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1734962430000|2024-12-23 14:00:30|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|0
1734962440000|2024-12-23 14:00:40|4821.38|4821.38|4821.04|4821.04|4821.38|4821.38|4821.04|4821.04|0
1734962450000|2024-12-23 14:00:50|4820.78|4820.78|4820.56|4820.56|4820.91|4820.91|4820.56|4820.56|0
1734962460000|2024-12-23 14:01:00|4820.89|4820.89|4820.65|4820.65|4820.89|4820.89|4820.65|4820.65|0
1734962470000|2024-12-23 14:01:10|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|0
1734962480000|2024-12-23 14:01:20|4820.28|4820.28|4819.94|4819.94|4820.28|4820.28|4819.94|4819.94|0
1734962490000|2024-12-23 14:01:30|4820.08|4820.08|4819.72|4819.72|4820.08|4820.08|4819.6|4819.6|0
1734962500000|2024-12-23 14:01:40|4819.59|4819.59|4819.72|4819.72|4820.06|4820.06|4819.59|4819.59|0
1734962510000|2024-12-23 14:01:50|4819.86|4819.86|4819.86|4819.86|4819.86|4819.86|4819.86|4819.86|0
1734962520000|2024-12-23 14:02:00|4819.52|4819.52|4820.58|4820.58|4820.58|4820.58|4819.52|4819.52|0
1734962530000|2024-12-23 14:02:10|4820.7|4820.7|4820.71|4820.71|4820.71|4820.71|4820.7|4820.7|0
1734962540000|2024-12-23 14:02:20|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|0
1734962560000|2024-12-23 14:02:40|4821.31|4821.31|4822.06|4822.06|4822.06|4822.06|4821.31|4821.31|0
1734962590000|2024-12-23 14:03:10|4822.49|4822.49|4822.62|4822.62|4822.62|4822.62|4822.49|4822.49|0
1734962610000|2024-12-23 14:03:30|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|0
1734962620000|2024-12-23 14:03:40|4823.06|4823.06|4823.19|4823.19|4823.19|4823.19|4823.06|4823.06|0
1734962630000|2024-12-23 14:03:50|4823.32|4823.32|4823.04|4823.04|4823.32|4823.32|4823.04|4823.04|0
1734962650000|2024-12-23 14:04:10|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|0
1734962660000|2024-12-23 14:04:20|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|0
1734962690000|2024-12-23 14:04:50|4825.24|4825.24|4825.5|4825.5|4825.5|4825.5|4825.24|4825.24|0
1734962750000|2024-12-23 14:05:50|4825.58|4825.58|4825.58|4825.58|4825.58|4825.58|4825.58|4825.58|0
1734962760000|2024-12-23 14:06:00|4825.71|4825.71|4825.91|4825.91|4826.04|4826.04|4825.71|4825.71|0
1734962770000|2024-12-23 14:06:10|4825.65|4825.65|4824.4|4824.4|4825.65|4825.65|4824.4|4824.4|0
1734962790000|2024-12-23 14:06:30|4824.53|4824.53|4822.66|4822.66|4824.53|4824.53|4822.66|4822.66|0
1734962800000|2024-12-23 14:06:40|4822.61|4822.61|4822.53|4822.53|4822.61|4822.61|4822.53|4822.53|0
1734962820000|2024-12-23 14:07:00|4822.27|4822.27|4820.95|4820.95|4822.27|4822.27|4820.95|4820.95|0
1734962830000|2024-12-23 14:07:10|4821.08|4821.08|4820.47|4820.47|4821.08|4821.08|4820.47|4820.47|0
1734962840000|2024-12-23 14:07:20|4819.8|4819.8|4819.14|4819.14|4819.8|4819.8|4818.81|4818.81|0
1734962850000|2024-12-23 14:07:30|4819.27|4819.27|4818.02|4818.02|4819.4|4819.4|4818.02|4818.02|0
1734962860000|2024-12-23 14:07:40|4818.35|4818.35|4817.69|4817.69|4818.35|4818.35|4817.69|4817.69|0
1734962870000|2024-12-23 14:07:50|4817.56|4817.56|4817.41|4817.41|4817.56|4817.56|4817.41|4817.41|0
1734962880000|2024-12-23 14:08:00|4817.63|4817.63|4817.71|4817.71|4817.84|4817.84|4817.63|4817.63|0
1734962890000|2024-12-23 14:08:10|4817.84|4817.84|4816.65|4816.65|4817.98|4817.98|4816.39|4816.39|0
1734962900000|2024-12-23 14:08:20|4816.39|4816.39|4816.41|4816.41|4816.41|4816.41|4815.92|4815.92|0
1734962930000|2024-12-23 14:08:50|4816.54|4816.54|4816.89|4816.89|4816.89|4816.89|4816.54|4816.54|0
1734962940000|2024-12-23 14:09:00|4817.16|4817.16|4817.82|4817.82|4817.82|4817.82|4817.03|4817.03|0
1734962950000|2024-12-23 14:09:10|4817.48|4817.48|4816.82|4816.82|4817.48|4817.48|4816.82|4816.82|0
1734962960000|2024-12-23 14:09:20|4816.69|4816.69|4816.34|4816.34|4816.69|4816.69|4816.2|4816.2|0
1734962980000|2024-12-23 14:09:40|4816.07|4816.07|4816.26|4816.26|4816.34|4816.34|4816.07|4816.07|0
1734962990000|2024-12-23 14:09:50|4816.34|4816.34|4815.34|4815.34|4816.34|4816.34|4815.26|4815.26|0
1734963000000|2024-12-23 14:10:00|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|0
1734963020000|2024-12-23 14:10:20|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|4815.61|0
1734963030000|2024-12-23 14:10:30|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|0
1734963040000|2024-12-23 14:10:40|4815.43|4815.43|4815.56|4815.56|4815.56|4815.56|4815.43|4815.43|0
1734963050000|2024-12-23 14:10:50|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|0
1734963060000|2024-12-23 14:11:00|4816.69|4816.69|4816.69|4816.69|4816.69|4816.69|4816.69|4816.69|0
1734963070000|2024-12-23 14:11:10|4817.14|4817.14|4817.26|4817.26|4817.27|4817.27|4817.14|4817.14|0
1734963090000|2024-12-23 14:11:30|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1734963120000|2024-12-23 14:12:00|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|0
1734963130000|2024-12-23 14:12:10|4817.39|4817.39|4817.52|4817.52|4817.52|4817.52|4817.39|4817.39|0
1734963150000|2024-12-23 14:12:30|4817.85|4817.85|4817.79|4817.79|4817.85|4817.85|4817.79|4817.79|0
1734963170000|2024-12-23 14:12:50|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|0
1734963190000|2024-12-23 14:13:10|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|0
1734963210000|2024-12-23 14:13:30|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|0
1734963240000|2024-12-23 14:14:00|4817.6|4817.6|4817.9|4817.9|4817.9|4817.9|4817.6|4817.6|0
1734963250000|2024-12-23 14:14:10|4817.76|4817.76|4817.76|4817.76|4817.9|4817.9|4817.76|4817.76|0
1734963280000|2024-12-23 14:14:40|4817.71|4817.71|4817.63|4817.63|4817.71|4817.71|4817.63|4817.63|0
1734963290000|2024-12-23 14:14:50|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|0
1734963300000|2024-12-23 14:15:00|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|0
1734963310000|2024-12-23 14:15:10|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1734963320000|2024-12-23 14:15:20|4818.65|4818.65|4818.53|4818.53|4818.65|4818.65|4818.53|4818.53|0
1734963330000|2024-12-23 14:15:30|4817.53|4817.53|4817.53|4817.53|4817.53|4817.53|4817.53|4817.53|0
1734963340000|2024-12-23 14:15:40|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|4817.3|0
1734963360000|2024-12-23 14:16:00|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|0
1734963380000|2024-12-23 14:16:20|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1734963390000|2024-12-23 14:16:30|4817.58|4817.58|4817.58|4817.58|4817.58|4817.58|4817.58|4817.58|0
1734963400000|2024-12-23 14:16:40|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1734963440000|2024-12-23 14:17:20|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|0
1734963470000|2024-12-23 14:17:50|4817.81|4817.81|4817.94|4817.94|4817.94|4817.94|4817.81|4817.81|0
1734963480000|2024-12-23 14:18:00|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|4817.95|0
1734963530000|2024-12-23 14:18:50|4817.87|4817.87|4817.65|4817.65|4817.87|4817.87|4817.65|4817.65|0
1734963600000|2024-12-23 14:20:00|4817.38|4817.38|4818.36|4818.36|4818.36|4818.36|4817.37|4817.37|0
1734963610000|2024-12-23 14:20:10|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1734963630000|2024-12-23 14:20:30|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|4818.56|0
1734963640000|2024-12-23 14:20:40|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1734963650000|2024-12-23 14:20:50|4819.16|4819.16|4819.38|4819.38|4819.38|4819.38|4819.16|4819.16|0
1734963660000|2024-12-23 14:21:00|4819.68|4819.68|4820.65|4820.65|4820.87|4820.87|4819.68|4819.68|0
1734963670000|2024-12-23 14:21:10|4820.31|4820.31|4820.19|4820.19|4820.31|4820.31|4820.19|4820.19|0
1734963690000|2024-12-23 14:21:30|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|0
1734963700000|2024-12-23 14:21:40|4820.05|4820.05|4820.05|4820.05|4820.05|4820.05|4820.05|4820.05|0
1734963710000|2024-12-23 14:21:50|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|0
1734963720000|2024-12-23 14:22:00|4819.47|4819.47|4819.59|4819.59|4819.59|4819.59|4819.47|4819.47|0
1734963770000|2024-12-23 14:22:50|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|0
1734963780000|2024-12-23 14:23:00|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|0
1734963800000|2024-12-23 14:23:20|4819.44|4819.44|4819.57|4819.57|4819.57|4819.57|4819.44|4819.44|0
1734963850000|2024-12-23 14:24:10|4820.24|4820.24|4820.11|4820.11|4820.24|4820.24|4820.11|4820.11|0
1734963860000|2024-12-23 14:24:20|4819.85|4819.85|4819.44|4819.44|4819.85|4819.85|4819.44|4819.44|0
1734963870000|2024-12-23 14:24:30|4819.52|4819.52|4819.85|4819.85|4819.85|4819.85|4819.52|4819.52|0
1734963890000|2024-12-23 14:24:50|4819.98|4819.98|4820.11|4820.11|4820.11|4820.11|4819.98|4819.98|0
1734963900000|2024-12-23 14:25:00|4820.37|4820.37|4820.42|4820.42|4820.42|4820.42|4820.37|4820.37|0
1734963930000|2024-12-23 14:25:30|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|0
1734963940000|2024-12-23 14:25:40|4820.22|4820.22|4819.63|4819.63|4820.22|4820.22|4819.56|4819.56|0
1734963970000|2024-12-23 14:26:10|4819.7|4819.7|4819.57|4819.57|4819.7|4819.7|4819.57|4819.57|0
1734963990000|2024-12-23 14:26:30|4819.65|4819.65|4819.77|4819.77|4819.77|4819.77|4819.65|4819.65|0
1734964010000|2024-12-23 14:26:50|4820.9|4820.9|4820.96|4820.96|4820.96|4820.96|4820.63|4820.63|0
1734964030000|2024-12-23 14:27:10|4821.02|4821.02|4821.14|4821.14|4821.14|4821.14|4821.02|4821.02|0
1734964040000|2024-12-23 14:27:20|4821.61|4821.61|4822.26|4822.26|4822.26|4822.26|4821.61|4821.61|0
1734964060000|2024-12-23 14:27:40|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1734964070000|2024-12-23 14:27:50|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1734964080000|2024-12-23 14:28:00|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1734964110000|2024-12-23 14:28:30|4822.73|4822.73|4822.8|4822.8|4822.8|4822.8|4822.73|4822.73|0
1734964130000|2024-12-23 14:28:50|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1734964140000|2024-12-23 14:29:00|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|0
1734964160000|2024-12-23 14:29:20|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1734964170000|2024-12-23 14:29:30|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|0
1734964190000|2024-12-23 14:29:50|4823.11|4823.11|4822.84|4822.84|4823.11|4823.11|4822.84|4822.84|0
1734964200000|2024-12-23 14:30:00|4822.58|4822.58|4819.96|4819.96|4822.58|4822.58|4817.72|4817.72|0
1734964210000|2024-12-23 14:30:10|4819.69|4819.69|4820.69|4820.69|4820.69|4820.69|4819.69|4819.69|0
1734964220000|2024-12-23 14:30:20|4820.75|4820.75|4820.42|4820.42|4820.75|4820.75|4820.42|4820.42|0
1734964230000|2024-12-23 14:30:30|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1734964240000|2024-12-23 14:30:40|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1734964250000|2024-12-23 14:30:50|4820.81|4820.81|4821.78|4821.78|4821.86|4821.86|4820.81|4820.81|0
1734964260000|2024-12-23 14:31:00|4821.91|4821.91|4821.45|4821.45|4821.91|4821.91|4821.45|4821.45|0
1734964270000|2024-12-23 14:31:10|4823.44|4823.44|4822.45|4822.45|4823.44|4823.44|4822.45|4822.45|0
1734964280000|2024-12-23 14:31:20|4823.11|4823.11|4823.39|4823.39|4823.39|4823.39|4822.91|4822.91|0
1734964290000|2024-12-23 14:31:30|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|0
1734964300000|2024-12-23 14:31:40|4823.19|4823.19|4825.13|4825.13|4825.13|4825.13|4823.16|4823.16|0
1734964310000|2024-12-23 14:31:50|4824.8|4824.8|4825.52|4825.52|4825.86|4825.86|4824.8|4824.8|0
1734964320000|2024-12-23 14:32:00|4825.19|4825.19|4826.05|4826.05|4826.05|4826.05|4824.06|4824.06|0
1734964330000|2024-12-23 14:32:10|4825.38|4825.38|4825.79|4825.79|4825.86|4825.86|4825.38|4825.38|0
1734964340000|2024-12-23 14:32:20|4824.79|4824.79|4825.54|4825.54|4825.54|4825.54|4824.47|4824.47|0
1734964350000|2024-12-23 14:32:30|4826.21|4826.21|4824.61|4824.61|4826.54|4826.54|4824.61|4824.61|0
1734964360000|2024-12-23 14:32:40|4824.58|4824.58|4824.88|4824.88|4825.01|4825.01|4824.58|4824.58|0
1734964370000|2024-12-23 14:32:50|4824.75|4824.75|4824.13|4824.13|4825.46|4825.46|4824.13|4824.13|0
1734964380000|2024-12-23 14:33:00|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|0
1734964390000|2024-12-23 14:33:10|4823.72|4823.72|4824.06|4824.06|4824.06|4824.06|4823.72|4823.72|0
1734964400000|2024-12-23 14:33:20|4823.32|4823.32|4823.86|4823.86|4824.58|4824.58|4823.32|4823.32|0
1734964410000|2024-12-23 14:33:30|4823.53|4823.53|4823.32|4823.32|4823.53|4823.53|4823.32|4823.32|0
1734964420000|2024-12-23 14:33:40|4823.19|4823.19|4822.19|4822.19|4823.19|4823.19|4822.19|4822.19|0
1734964430000|2024-12-23 14:33:50|4822.86|4822.86|4822.79|4822.79|4823.12|4823.12|4822.79|4822.79|0
1734964440000|2024-12-23 14:34:00|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|0
1734964460000|2024-12-23 14:34:20|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1734964470000|2024-12-23 14:34:30|4822.99|4822.99|4823.98|4823.98|4823.99|4823.99|4822.99|4822.99|0
1734964490000|2024-12-23 14:34:50|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1734964500000|2024-12-23 14:35:00|4823.9|4823.9|4821.32|4821.32|4823.9|4823.9|4821.19|4821.19|0
1734964510000|2024-12-23 14:35:10|4821.79|4821.79|4822.58|4822.58|4822.58|4822.58|4821.79|4821.79|0
1734964520000|2024-12-23 14:35:20|4822.84|4822.84|4823.35|4823.35|4823.35|4823.35|4822.84|4822.84|0
1734964530000|2024-12-23 14:35:30|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|0
1734964540000|2024-12-23 14:35:40|4823.15|4823.15|4823.02|4823.02|4823.15|4823.15|4823.02|4823.02|0
1734964550000|2024-12-23 14:35:50|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1734964560000|2024-12-23 14:36:00|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|0
1734964570000|2024-12-23 14:36:10|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|0
1734964580000|2024-12-23 14:36:20|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|4822.17|0
1734964590000|2024-12-23 14:36:30|4822.32|4822.32|4822.37|4822.37|4822.37|4822.37|4822.24|4822.24|0
1734964600000|2024-12-23 14:36:40|4822.3|4822.3|4822.04|4822.04|4822.3|4822.3|4822.04|4822.04|0
1734964630000|2024-12-23 14:37:10|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1734964640000|2024-12-23 14:37:20|4821.63|4821.63|4821.6|4821.6|4821.65|4821.65|4821.6|4821.6|0
1734964650000|2024-12-23 14:37:30|4821.93|4821.93|4821.74|4821.74|4822|4822|4821.74|4821.74|0
1734964660000|2024-12-23 14:37:40|4821.51|4821.51|4819.91|4819.91|4821.51|4821.51|4819.91|4819.91|0
1734964670000|2024-12-23 14:37:50|4819.65|4819.65|4819.98|4819.98|4819.98|4819.98|4819.65|4819.65|0
1734964690000|2024-12-23 14:38:10|4820.11|4820.11|4820.96|4820.96|4820.96|4820.96|4820.11|4820.11|0
1734964710000|2024-12-23 14:38:30|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1734964720000|2024-12-23 14:38:40|4820.85|4820.85|4820.04|4820.04|4820.85|4820.85|4820.04|4820.04|0
1734964730000|2024-12-23 14:38:50|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|0
1734964750000|2024-12-23 14:39:10|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|0
1734964770000|2024-12-23 14:39:30|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|0
1734964780000|2024-12-23 14:39:40|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|0
1734964790000|2024-12-23 14:39:50|4819.64|4819.64|4819.57|4819.57|4819.64|4819.64|4819.57|4819.57|0
1734964800000|2024-12-23 14:40:00|4819.44|4819.44|4819.66|4819.66|4819.66|4819.66|4819.44|4819.44|0
1734964810000|2024-12-23 14:40:10|4820.66|4820.66|4820.79|4820.79|4820.79|4820.79|4820.66|4820.66|0
1734964820000|2024-12-23 14:40:20|4821.13|4821.13|4821.77|4821.77|4821.77|4821.77|4821.13|4821.13|0
1734964830000|2024-12-23 14:40:30|4822.43|4822.43|4819.96|4819.96|4822.43|4822.43|4819.96|4819.96|0
1734964840000|2024-12-23 14:40:40|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|0
1734964860000|2024-12-23 14:41:00|4819.84|4819.84|4821.22|4821.22|4821.22|4821.22|4819.84|4819.84|0
1734964870000|2024-12-23 14:41:10|4821.75|4821.75|4823.22|4823.22|4823.36|4823.36|4821.75|4821.75|0
1734964890000|2024-12-23 14:41:30|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|4823.56|0
1734964900000|2024-12-23 14:41:40|4823.48|4823.48|4824.41|4824.41|4824.41|4824.41|4823.48|4823.48|0
1734964910000|2024-12-23 14:41:50|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|0
1734964920000|2024-12-23 14:42:00|4825.26|4825.26|4825.01|4825.01|4825.4|4825.4|4825.01|4825.01|0
1734964930000|2024-12-23 14:42:10|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|0
1734964940000|2024-12-23 14:42:20|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|0
1734964950000|2024-12-23 14:42:30|4824.14|4824.14|4824.22|4824.22|4824.22|4824.22|4824.14|4824.14|0
1734964970000|2024-12-23 14:42:50|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|0
1734964980000|2024-12-23 14:43:00|4823.75|4823.75|4823.63|4823.63|4823.75|4823.75|4823.63|4823.63|0
1734964990000|2024-12-23 14:43:10|4823.4|4823.4|4823.68|4823.68|4823.68|4823.68|4823.4|4823.4|0
1734965000000|2024-12-23 14:43:20|4823.62|4823.62|4823.36|4823.36|4823.62|4823.62|4823.36|4823.36|0
1734965010000|2024-12-23 14:43:30|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|0
1734965020000|2024-12-23 14:43:40|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1734965040000|2024-12-23 14:44:00|4822.7|4822.7|4822.23|4822.23|4822.7|4822.7|4822.23|4822.23|0
1734965050000|2024-12-23 14:44:10|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|0
1734965080000|2024-12-23 14:44:40|4823.42|4823.42|4823.75|4823.75|4823.75|4823.75|4823.42|4823.42|0
1734965090000|2024-12-23 14:44:50|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|4823.83|0
1734965100000|2024-12-23 14:45:00|4823.5|4823.5|4822.67|4822.67|4823.5|4823.5|4822.67|4822.67|0
1734965110000|2024-12-23 14:45:10|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|0
1734965120000|2024-12-23 14:45:20|4821.8|4821.8|4821.46|4821.46|4821.8|4821.8|4821.46|4821.46|0
1734965130000|2024-12-23 14:45:30|4821.34|4821.34|4821.34|4821.34|4821.34|4821.34|4821.34|4821.34|0
1734965140000|2024-12-23 14:45:40|4821.47|4821.47|4821.8|4821.8|4821.8|4821.8|4821.47|4821.47|0
1734965160000|2024-12-23 14:46:00|4821.93|4821.93|4821.77|4821.77|4821.93|4821.93|4821.77|4821.77|0
1734965170000|2024-12-23 14:46:10|4821.1|4821.1|4819.56|4819.56|4821.1|4821.1|4819.56|4819.56|0
1734965180000|2024-12-23 14:46:20|4819.23|4819.23|4819.3|4819.3|4819.36|4819.36|4819.23|4819.23|0
1734965190000|2024-12-23 14:46:30|4819.42|4819.42|4819.36|4819.36|4819.42|4819.42|4819.36|4819.36|0
1734965210000|2024-12-23 14:46:50|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|0
1734965220000|2024-12-23 14:47:00|4819.79|4819.79|4820.1|4820.1|4820.16|4820.16|4819.79|4819.79|0
1734965230000|2024-12-23 14:47:10|4819.97|4819.97|4821.97|4821.97|4821.97|4821.97|4819.97|4819.97|0
1734965240000|2024-12-23 14:47:20|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|0
1734965250000|2024-12-23 14:47:30|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|0
1734965260000|2024-12-23 14:47:40|4821.53|4821.53|4819.93|4819.93|4821.53|4821.53|4819.8|4819.8|0
1734965270000|2024-12-23 14:47:50|4820.06|4820.06|4820.14|4820.14|4820.14|4820.14|4820.06|4820.06|0
1734965280000|2024-12-23 14:48:00|4820.06|4820.06|4819.93|4819.93|4820.06|4820.06|4819.93|4819.93|0
1734965290000|2024-12-23 14:48:10|4819.26|4819.26|4818.92|4818.92|4819.26|4819.26|4818.92|4818.92|0
1734965300000|2024-12-23 14:48:20|4819.06|4819.06|4819.39|4819.39|4819.39|4819.39|4819.06|4819.06|0
1734965310000|2024-12-23 14:48:30|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1734965320000|2024-12-23 14:48:40|4818.83|4818.83|4818.3|4818.3|4818.83|4818.83|4818.3|4818.3|0
1734965340000|2024-12-23 14:49:00|4818.17|4818.17|4817.34|4817.34|4818.17|4818.17|4817.01|4817.01|0
1734965350000|2024-12-23 14:49:10|4817.01|4817.01|4816.34|4816.34|4817.01|4817.01|4816.34|4816.34|0
1734965360000|2024-12-23 14:49:20|4816.22|4816.22|4816.66|4816.66|4816.88|4816.88|4816.22|4816.22|0
1734965370000|2024-12-23 14:49:30|4816.88|4816.88|4817.01|4817.01|4817.01|4817.01|4816.88|4816.88|0
1734965390000|2024-12-23 14:49:50|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|0
1734965400000|2024-12-23 14:50:00|4816.83|4816.83|4817.11|4817.11|4817.11|4817.11|4816.16|4816.16|0
1734965420000|2024-12-23 14:50:20|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|0
1734965430000|2024-12-23 14:50:30|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|0
1734965440000|2024-12-23 14:50:40|4816.98|4816.98|4817.98|4817.98|4817.98|4817.98|4816.98|4816.98|0
1734965450000|2024-12-23 14:50:50|4819.64|4819.64|4820.09|4820.09|4820.09|4820.09|4819.64|4819.64|0
1734965460000|2024-12-23 14:51:00|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|0
1734965470000|2024-12-23 14:51:10|4821.47|4821.47|4822.73|4822.73|4822.73|4822.73|4821.47|4821.47|0
1734965480000|2024-12-23 14:51:20|4822.59|4822.59|4822.47|4822.47|4822.59|4822.59|4822.47|4822.47|0
1734965490000|2024-12-23 14:51:30|4822.54|4822.54|4822.57|4822.57|4822.57|4822.57|4822.54|4822.54|0
1734965500000|2024-12-23 14:51:40|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1734965520000|2024-12-23 14:52:00|4822.87|4822.87|4823.21|4823.21|4823.21|4823.21|4822.65|4822.65|0
1734965530000|2024-12-23 14:52:10|4823.88|4823.88|4823.82|4823.82|4824.15|4824.15|4823.82|4823.82|0
1734965540000|2024-12-23 14:52:20|4823.56|4823.56|4823.83|4823.83|4823.83|4823.83|4823.24|4823.24|0
1734965550000|2024-12-23 14:52:30|4823.5|4823.5|4823.17|4823.17|4823.5|4823.5|4823.17|4823.17|0
1734965560000|2024-12-23 14:52:40|4822.84|4822.84|4822.96|4822.96|4822.96|4822.96|4822.84|4822.84|0
1734965580000|2024-12-23 14:53:00|4822.63|4822.63|4822.3|4822.3|4822.63|4822.63|4822.3|4822.3|0
1734965600000|2024-12-23 14:53:20|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|4822.24|0
1734965610000|2024-12-23 14:53:30|4822.64|4822.64|4822.25|4822.25|4822.64|4822.64|4822.25|4822.25|0
1734965620000|2024-12-23 14:53:40|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1734965630000|2024-12-23 14:53:50|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1734965640000|2024-12-23 14:54:00|4821.78|4821.78|4821.78|4821.78|4822.45|4822.45|4821.78|4821.78|0
1734965650000|2024-12-23 14:54:10|4821.91|4821.91|4822.06|4822.06|4822.06|4822.06|4821.91|4821.91|0
1734965660000|2024-12-23 14:54:20|4822.26|4822.26|4823.97|4823.97|4823.97|4823.97|4822.11|4822.11|0
1734965670000|2024-12-23 14:54:30|4824.76|4824.76|4826.33|4826.33|4826.33|4826.33|4824.76|4824.76|0
1734965680000|2024-12-23 14:54:40|4826.2|4826.2|4825.2|4825.2|4826.2|4826.2|4825.2|4825.2|0
1734965690000|2024-12-23 14:54:50|4824.94|4824.94|4824.97|4824.97|4824.97|4824.97|4824.94|4824.94|0
1734965700000|2024-12-23 14:55:00|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|4825.1|0
1734965720000|2024-12-23 14:55:20|4825.23|4825.23|4825.23|4825.23|4825.63|4825.63|4825.23|4825.23|0
1734965730000|2024-12-23 14:55:30|4825.31|4825.31|4825.17|4825.17|4825.31|4825.31|4825.17|4825.17|0
1734965750000|2024-12-23 14:55:50|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|0
1734965760000|2024-12-23 14:56:00|4825.44|4825.44|4825.37|4825.37|4825.5|4825.5|4825.37|4825.37|0
1734965770000|2024-12-23 14:56:10|4825.24|4825.24|4825.37|4825.37|4825.5|4825.5|4825.14|4825.14|0
1734965780000|2024-12-23 14:56:20|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|4825.29|0
1734965790000|2024-12-23 14:56:30|4825.7|4825.7|4826.19|4826.19|4826.19|4826.19|4825.7|4825.7|0
1734965800000|2024-12-23 14:56:40|4826.52|4826.52|4826.9|4826.9|4826.9|4826.9|4826.52|4826.52|0
1734965820000|2024-12-23 14:57:00|4827.24|4827.24|4827.53|4827.53|4827.53|4827.53|4827.24|4827.24|0
1734965830000|2024-12-23 14:57:10|4827.4|4827.4|4827.12|4827.12|4827.4|4827.4|4827.05|4827.05|0
1734965840000|2024-12-23 14:57:20|4826.99|4826.99|4826.99|4826.99|4827.07|4827.07|4826.99|4826.99|0
1734965850000|2024-12-23 14:57:30|4826.86|4826.86|4825.71|4825.71|4826.86|4826.86|4825.71|4825.71|0
1734965860000|2024-12-23 14:57:40|4826.05|4826.05|4825.82|4825.82|4826.05|4826.05|4825.82|4825.82|0
1734965870000|2024-12-23 14:57:50|4825.7|4825.7|4825.83|4825.83|4825.83|4825.83|4825.7|4825.7|0
1734965880000|2024-12-23 14:58:00|4825.96|4825.96|4826.18|4826.18|4826.18|4826.18|4825.96|4825.96|0
1734965890000|2024-12-23 14:58:10|4826.41|4826.41|4826.74|4826.74|4826.74|4826.74|4826.41|4826.41|0
1734965900000|2024-12-23 14:58:20|4827.41|4827.41|4827.07|4827.07|4827.41|4827.41|4827.07|4827.07|0
1734965920000|2024-12-23 14:58:40|4827.41|4827.41|4827.18|4827.18|4827.41|4827.41|4827.18|4827.18|0
1734965930000|2024-12-23 14:58:50|4826.96|4826.96|4827.38|4827.38|4827.38|4827.38|4826.96|4826.96|0
1734965940000|2024-12-23 14:59:00|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|0
1734965950000|2024-12-23 14:59:10|4827.41|4827.41|4827.02|4827.02|4827.41|4827.41|4827.02|4827.02|0
1734965960000|2024-12-23 14:59:20|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|4826.89|0
1734965970000|2024-12-23 14:59:30|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|0
1734965980000|2024-12-23 14:59:40|4826.7|4826.7|4826.7|4826.7|4826.7|4826.7|4826.7|4826.7|0
1734965990000|2024-12-23 14:59:50|4826.37|4826.37|4826.76|4826.76|4827.03|4827.03|4826.3|4826.3|0
1734966000000|2024-12-23 15:00:00|4826.7|4826.7|4826.85|4826.85|4826.9|4826.9|4826.7|4826.7|0
1734966010000|2024-12-23 15:00:10|4826.9|4826.9|4827.16|4827.16|4827.16|4827.16|4826.9|4826.9|0
1734966020000|2024-12-23 15:00:20|4826.77|4826.77|4825.64|4825.64|4826.77|4826.77|4825.64|4825.64|0
1734966030000|2024-12-23 15:00:30|4825.77|4825.77|4824.95|4824.95|4825.77|4825.77|4824.95|4824.95|0
1734966040000|2024-12-23 15:00:40|4824.61|4824.61|4824.1|4824.1|4824.61|4824.61|4824.1|4824.1|0
1734966050000|2024-12-23 15:00:50|4824.23|4824.23|4823.96|4823.96|4824.23|4824.23|4823.83|4823.83|0
1734966060000|2024-12-23 15:01:00|4824.09|4824.09|4823.39|4823.39|4824.09|4824.09|4823.39|4823.39|0
1734966070000|2024-12-23 15:01:10|4823.26|4823.26|4823.25|4823.25|4823.26|4823.26|4823.24|4823.24|0
1734966080000|2024-12-23 15:01:20|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|0
1734966090000|2024-12-23 15:01:30|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|0
1734966100000|2024-12-23 15:01:40|4822.17|4822.17|4820.84|4820.84|4822.17|4822.17|4820.84|4820.84|0
1734966110000|2024-12-23 15:01:50|4820.78|4820.78|4820.23|4820.23|4820.78|4820.78|4820.23|4820.23|0
1734966120000|2024-12-23 15:02:00|4819.56|4819.56|4818.12|4818.12|4819.56|4819.56|4818.12|4818.12|0
1734966130000|2024-12-23 15:02:10|4818.06|4818.06|4816.66|4816.66|4818.39|4818.39|4816.66|4816.66|0
1734966140000|2024-12-23 15:02:20|4816.79|4816.79|4816.46|4816.46|4816.79|4816.79|4816.46|4816.46|0
1734966150000|2024-12-23 15:02:30|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|0
1734966160000|2024-12-23 15:02:40|4816.05|4816.05|4813.99|4813.99|4816.05|4816.05|4813.99|4813.99|0
1734966170000|2024-12-23 15:02:50|4813.53|4813.53|4813.31|4813.31|4813.53|4813.53|4813.31|4813.31|0
1734966180000|2024-12-23 15:03:00|4813.9|4813.9|4813.28|4813.28|4813.9|4813.9|4813.28|4813.28|0
1734966190000|2024-12-23 15:03:10|4813.05|4813.05|4813.93|4813.93|4813.93|4813.93|4813.05|4813.05|0
1734966200000|2024-12-23 15:03:20|4814.16|4814.16|4814.54|4814.54|4814.54|4814.54|4814.16|4814.16|0
1734966210000|2024-12-23 15:03:30|4814.68|4814.68|4814.55|4814.55|4814.68|4814.68|4814.55|4814.55|0
1734966220000|2024-12-23 15:03:40|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|4814.42|0
1734966230000|2024-12-23 15:03:50|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1734966240000|2024-12-23 15:04:00|4814.57|4814.57|4813.76|4813.76|4814.57|4814.57|4813.54|4813.54|0
1734966250000|2024-12-23 15:04:10|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|0
1734966260000|2024-12-23 15:04:20|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1734966270000|2024-12-23 15:04:30|4813.86|4813.86|4813.75|4813.75|4813.86|4813.86|4813.2|4813.2|0
1734966280000|2024-12-23 15:04:40|4813.42|4813.42|4813.01|4813.01|4813.42|4813.42|4813.01|4813.01|0
1734966290000|2024-12-23 15:04:50|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1734966300000|2024-12-23 15:05:00|4813.24|4813.24|4813.38|4813.38|4813.51|4813.51|4813.24|4813.24|0
1734966310000|2024-12-23 15:05:10|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|4813.51|0
1734966320000|2024-12-23 15:05:20|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|0
1734966330000|2024-12-23 15:05:30|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|0
1734966340000|2024-12-23 15:05:40|4813.88|4813.88|4814.67|4814.67|4814.67|4814.67|4813.88|4813.88|0
1734966350000|2024-12-23 15:05:50|4814.82|4814.82|4814.83|4814.83|4814.83|4814.83|4814.82|4814.82|0
1734966360000|2024-12-23 15:06:00|4814.95|4814.95|4816.7|4816.7|4816.7|4816.7|4814.95|4814.95|0
1734966370000|2024-12-23 15:06:10|4816.64|4816.64|4816.31|4816.31|4816.64|4816.64|4816.31|4816.31|0
1734966380000|2024-12-23 15:06:20|4815.97|4815.97|4815.8|4815.8|4815.97|4815.97|4815.58|4815.58|0
1734966390000|2024-12-23 15:06:30|4815.93|4815.93|4815.94|4815.94|4815.94|4815.94|4815.93|4815.93|0
1734966400000|2024-12-23 15:06:40|4816.19|4816.19|4816.86|4816.86|4816.86|4816.86|4816.19|4816.19|0
1734966410000|2024-12-23 15:06:50|4816.73|4816.73|4816.3|4816.3|4816.73|4816.73|4816.18|4816.18|0
1734966420000|2024-12-23 15:07:00|4816.18|4816.18|4817.23|4817.23|4817.23|4817.23|4816.18|4816.18|0
1734966430000|2024-12-23 15:07:10|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4816.97|4816.97|0
1734966440000|2024-12-23 15:07:20|4817.23|4817.23|4817.37|4817.37|4817.37|4817.37|4817.23|4817.23|0
1734966450000|2024-12-23 15:07:30|4817.49|4817.49|4817.85|4817.85|4817.85|4817.85|4817.49|4817.49|0
1734966460000|2024-12-23 15:07:40|4817.98|4817.98|4818.77|4818.77|4818.78|4818.78|4817.98|4817.98|0
1734966470000|2024-12-23 15:07:50|4818.64|4818.64|4818.44|4818.44|4818.64|4818.64|4818.12|4818.12|0
1734966480000|2024-12-23 15:08:00|4817.97|4817.97|4817.57|4817.57|4817.97|4817.97|4817.57|4817.57|0
1734966490000|2024-12-23 15:08:10|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|0
1734966500000|2024-12-23 15:08:20|4817.31|4817.31|4816.98|4816.98|4817.31|4817.31|4816.98|4816.98|0
1734966510000|2024-12-23 15:08:30|4816.68|4816.68|4816.68|4816.68|4816.88|4816.88|4816.55|4816.55|0
1734966520000|2024-12-23 15:08:40|4816.91|4816.91|4816.77|4816.77|4816.91|4816.91|4816.77|4816.77|0
1734966530000|2024-12-23 15:08:50|4816.65|4816.65|4815.52|4815.52|4816.65|4816.65|4815.52|4815.52|0
1734966540000|2024-12-23 15:09:00|4815.65|4815.65|4815.05|4815.05|4815.65|4815.65|4815.05|4815.05|0
1734966550000|2024-12-23 15:09:10|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|0
1734966560000|2024-12-23 15:09:20|4814.7|4814.7|4814.96|4814.96|4814.96|4814.96|4814.7|4814.7|0
1734966570000|2024-12-23 15:09:30|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|4814.83|0
1734966580000|2024-12-23 15:09:40|4814.7|4814.7|4814.48|4814.48|4814.7|4814.7|4814.48|4814.48|0
1734966590000|2024-12-23 15:09:50|4814.61|4814.61|4813.53|4813.53|4815.16|4815.16|4813.4|4813.4|0
1734966600000|2024-12-23 15:10:00|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|4813.66|0
1734966610000|2024-12-23 15:10:10|4813|4813|4813.68|4813.68|4813.68|4813.68|4812.87|4812.87|0
1734966620000|2024-12-23 15:10:20|4813.35|4813.35|4813.68|4813.68|4813.68|4813.68|4813.22|4813.22|0
1734966630000|2024-12-23 15:10:30|4813.81|4813.81|4813.48|4813.48|4813.81|4813.81|4813.48|4813.48|0
1734966640000|2024-12-23 15:10:40|4813.81|4813.81|4813.86|4813.86|4813.94|4813.94|4813.81|4813.81|0
1734966650000|2024-12-23 15:10:50|4813.61|4813.61|4813.02|4813.02|4813.94|4813.94|4813.02|4813.02|0
1734966660000|2024-12-23 15:11:00|4812.27|4812.27|4811.54|4811.54|4812.6|4812.6|4811.54|4811.54|0
1734966670000|2024-12-23 15:11:10|4811.21|4811.21|4811.1|4811.1|4811.77|4811.77|4811.1|4811.1|0
1734966680000|2024-12-23 15:11:20|4810.97|4810.97|4811.9|4811.9|4811.9|4811.9|4810.97|4810.97|0
1734966690000|2024-12-23 15:11:30|4812.24|4812.24|4812.1|4812.1|4812.24|4812.24|4812.1|4812.1|0
1734966700000|2024-12-23 15:11:40|4811.77|4811.77|4811.24|4811.24|4811.77|4811.77|4811.24|4811.24|0
1734966710000|2024-12-23 15:11:50|4812.24|4812.24|4811.9|4811.9|4812.24|4812.24|4811.9|4811.9|0
1734966720000|2024-12-23 15:12:00|4812.39|4812.39|4814.04|4814.04|4814.04|4814.04|4812.16|4812.16|0
1734966730000|2024-12-23 15:12:10|4814.17|4814.17|4814.83|4814.83|4814.83|4814.83|4814.17|4814.17|0
1734966740000|2024-12-23 15:12:20|4814.7|4814.7|4815.43|4815.43|4815.43|4815.43|4814.7|4814.7|0
1734966750000|2024-12-23 15:12:30|4815.65|4815.65|4814.09|4814.09|4815.78|4815.78|4814.09|4814.09|0
1734966760000|2024-12-23 15:12:40|4814.43|4814.43|4813.78|4813.78|4814.43|4814.43|4813.78|4813.78|0
1734966770000|2024-12-23 15:12:50|4814.44|4814.44|4815.04|4815.04|4815.04|4815.04|4814.44|4814.44|0
1734966780000|2024-12-23 15:13:00|4815.17|4815.17|4815.1|4815.1|4815.17|4815.17|4815.1|4815.1|0
1734966790000|2024-12-23 15:13:10|4814.85|4814.85|4815.71|4815.71|4815.71|4815.71|4814.71|4814.71|0
1734966800000|2024-12-23 15:13:20|4816.09|4816.09|4817.03|4817.03|4817.03|4817.03|4816.08|4816.08|0
1734966810000|2024-12-23 15:13:30|4816.7|4816.7|4816.85|4816.85|4816.85|4816.85|4816.7|4816.7|0
1734966820000|2024-12-23 15:13:40|4816.92|4816.92|4817.05|4817.05|4817.05|4817.05|4816.92|4816.92|0
1734966830000|2024-12-23 15:13:50|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|4817.72|0
1734966840000|2024-12-23 15:14:00|4817.39|4817.39|4817.87|4817.87|4817.87|4817.87|4817.39|4817.39|0
1734966850000|2024-12-23 15:14:10|4817.53|4817.53|4817.87|4817.87|4817.87|4817.87|4817.53|4817.53|0
1734966860000|2024-12-23 15:14:20|4818.33|4818.33|4818.88|4818.88|4818.88|4818.88|4818.33|4818.33|0
1734966870000|2024-12-23 15:14:30|4818.54|4818.54|4819.34|4819.34|4819.34|4819.34|4818.54|4818.54|0
1734966880000|2024-12-23 15:14:40|4819.41|4819.41|4819.4|4819.4|4819.94|4819.94|4819.4|4819.4|0
1734966900000|2024-12-23 15:15:00|4819.53|4819.53|4820.66|4820.66|4820.66|4820.66|4819.53|4819.53|0
1734966910000|2024-12-23 15:15:10|4820.53|4820.53|4820.27|4820.27|4820.53|4820.53|4819.86|4819.86|0
1734966920000|2024-12-23 15:15:20|4820.34|4820.34|4820.16|4820.16|4820.9|4820.9|4820.16|4820.16|0
1734966930000|2024-12-23 15:15:30|4820.31|4820.31|4821.49|4821.49|4821.49|4821.49|4820.31|4820.31|0
1734966940000|2024-12-23 15:15:40|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|0
1734966950000|2024-12-23 15:15:50|4821.96|4821.96|4821.15|4821.15|4821.96|4821.96|4821.15|4821.15|0
1734966960000|2024-12-23 15:16:00|4820.23|4820.23|4820.28|4820.28|4820.28|4820.28|4819.95|4819.95|0
1734966970000|2024-12-23 15:16:10|4820.16|4820.16|4820.03|4820.03|4820.16|4820.16|4820.03|4820.03|0
1734966980000|2024-12-23 15:16:20|4820.48|4820.48|4820.12|4820.12|4820.48|4820.48|4820.12|4820.12|0
1734966990000|2024-12-23 15:16:30|4819.45|4819.45|4819.23|4819.23|4819.45|4819.45|4819.23|4819.23|0
1734967000000|2024-12-23 15:16:40|4819.45|4819.45|4819.59|4819.59|4819.59|4819.59|4819.45|4819.45|0
1734967010000|2024-12-23 15:16:50|4820.34|4820.34|4820.89|4820.89|4820.89|4820.89|4820.34|4820.34|0
1734967020000|2024-12-23 15:17:00|4820.96|4820.96|4820.22|4820.22|4821.22|4821.22|4820.22|4820.22|0
1734967030000|2024-12-23 15:17:10|4820.35|4820.35|4820.68|4820.68|4820.68|4820.68|4820.35|4820.35|0
1734967050000|2024-12-23 15:17:30|4820.55|4820.55|4820.68|4820.68|4820.68|4820.68|4820.55|4820.55|0
1734967060000|2024-12-23 15:17:40|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1734967070000|2024-12-23 15:17:50|4821.01|4821.01|4821.09|4821.09|4821.09|4821.09|4821.01|4821.01|0
1734967080000|2024-12-23 15:18:00|4821.22|4821.22|4821.01|4821.01|4821.22|4821.22|4820.75|4820.75|0
1734967090000|2024-12-23 15:18:10|4820.68|4820.68|4820.75|4820.75|4821.01|4821.01|4820.68|4820.68|0
1734967100000|2024-12-23 15:18:20|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|0
1734967110000|2024-12-23 15:18:30|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|0
1734967130000|2024-12-23 15:18:50|4821.09|4821.09|4820.96|4820.96|4821.09|4821.09|4820.96|4820.96|0
1734967140000|2024-12-23 15:19:00|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1734967150000|2024-12-23 15:19:10|4821.42|4821.42|4821.94|4821.94|4821.94|4821.94|4821.42|4821.42|0
1734967160000|2024-12-23 15:19:20|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1734967170000|2024-12-23 15:19:30|4823.2|4823.2|4822.87|4822.87|4823.2|4823.2|4822.87|4822.87|0
1734967180000|2024-12-23 15:19:40|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1734967190000|2024-12-23 15:19:50|4822.87|4822.87|4821.94|4821.94|4822.87|4822.87|4821.94|4821.94|0
1734967200000|2024-12-23 15:20:00|4821.81|4821.81|4822.4|4822.4|4822.4|4822.4|4821.81|4821.81|0
1734967220000|2024-12-23 15:20:20|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|0
1734967230000|2024-12-23 15:20:30|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|0
1734967240000|2024-12-23 15:20:40|4822.07|4822.07|4821.25|4821.25|4822.07|4822.07|4821.25|4821.25|0
1734967250000|2024-12-23 15:20:50|4821.12|4821.12|4820.65|4820.65|4821.12|4821.12|4820.65|4820.65|0
1734967260000|2024-12-23 15:21:00|4820.32|4820.32|4819.98|4819.98|4820.32|4820.32|4819.98|4819.98|0
1734967270000|2024-12-23 15:21:10|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|0
1734967290000|2024-12-23 15:21:30|4819.93|4819.93|4818.9|4818.9|4819.93|4819.93|4818.9|4818.9|0
1734967300000|2024-12-23 15:21:40|4819.02|4819.02|4819.1|4819.1|4819.1|4819.1|4819.02|4819.02|0
1734967320000|2024-12-23 15:22:00|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|0
1734967330000|2024-12-23 15:22:10|4819.1|4819.1|4818.77|4818.77|4819.1|4819.1|4818.77|4818.77|0
1734967340000|2024-12-23 15:22:20|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|4818.31|0
1734967350000|2024-12-23 15:22:30|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|0
1734967360000|2024-12-23 15:22:40|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|0
1734967370000|2024-12-23 15:22:50|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|0
1734967380000|2024-12-23 15:23:00|4818.67|4818.67|4819.23|4819.23|4819.23|4819.23|4818.67|4818.67|0
1734967390000|2024-12-23 15:23:10|4819.5|4819.5|4819.5|4819.5|4819.5|4819.5|4819.37|4819.37|0
1734967400000|2024-12-23 15:23:20|4820.16|4820.16|4820.43|4820.43|4820.43|4820.43|4820.16|4820.16|0
1734967410000|2024-12-23 15:23:30|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|4820.69|0
1734967430000|2024-12-23 15:23:50|4820.54|4820.54|4820.33|4820.33|4820.54|4820.54|4820.33|4820.33|0
1734967440000|2024-12-23 15:24:00|4819.94|4819.94|4819.33|4819.33|4819.94|4819.94|4819.2|4819.2|0
1734967450000|2024-12-23 15:24:10|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|0
1734967470000|2024-12-23 15:24:30|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|4819.26|0
1734967480000|2024-12-23 15:24:40|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|4819.59|0
1734967490000|2024-12-23 15:24:50|4819.73|4819.73|4819.13|4819.13|4819.73|4819.73|4819.13|4819.13|0
1734967500000|2024-12-23 15:25:00|4818.52|4818.52|4818.21|4818.21|4818.52|4818.52|4818.21|4818.21|0
1734967510000|2024-12-23 15:25:10|4818.46|4818.46|4818|4818|4818.8|4818.8|4818|4818|0
1734967520000|2024-12-23 15:25:20|4817.96|4817.96|4818.05|4818.05|4818.05|4818.05|4817.96|4817.96|0
1734967530000|2024-12-23 15:25:30|4818.12|4818.12|4818.12|4818.12|4818.12|4818.12|4818.12|4818.12|0
1734967540000|2024-12-23 15:25:40|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|4818.46|0
1734967550000|2024-12-23 15:25:50|4818.12|4818.12|4819.12|4819.12|4819.12|4819.12|4818.12|4818.12|0
1734967570000|2024-12-23 15:26:10|4818.32|4818.32|4817.87|4817.87|4818.32|4818.32|4817.87|4817.87|0
1734967580000|2024-12-23 15:26:20|4817.97|4817.97|4818.19|4818.19|4818.19|4818.19|4817.77|4817.77|0
1734967590000|2024-12-23 15:26:30|4817.86|4817.86|4818.19|4818.19|4818.19|4818.19|4817.86|4817.86|0
1734967620000|2024-12-23 15:27:00|4817.64|4817.64|4817.51|4817.51|4817.64|4817.64|4817.51|4817.51|0
1734967630000|2024-12-23 15:27:10|4817.64|4817.64|4817.71|4817.71|4818.04|4818.04|4817.64|4817.64|0
1734967640000|2024-12-23 15:27:20|4817.85|4817.85|4818.31|4818.31|4818.31|4818.31|4817.85|4817.85|0
1734967650000|2024-12-23 15:27:30|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|0
1734967660000|2024-12-23 15:27:40|4818.31|4818.31|4818.44|4818.44|4818.44|4818.44|4818.31|4818.31|0
1734967670000|2024-12-23 15:27:50|4818.77|4818.77|4818.76|4818.76|4818.77|4818.77|4818.76|4818.76|0
1734967680000|2024-12-23 15:28:00|4818.75|4818.75|4818.69|4818.69|4818.75|4818.75|4818.49|4818.49|0
1734967690000|2024-12-23 15:28:10|4818.82|4818.82|4818.76|4818.76|4818.82|4818.82|4818.76|4818.76|0
1734967700000|2024-12-23 15:28:20|4818.69|4818.69|4818.7|4818.7|4818.7|4818.7|4818.69|4818.69|0
1734967710000|2024-12-23 15:28:30|4819.16|4819.16|4818.83|4818.83|4819.16|4819.16|4818.83|4818.83|0
1734967720000|2024-12-23 15:28:40|4819.09|4819.09|4818.83|4818.83|4819.09|4819.09|4818.83|4818.83|0
1734967730000|2024-12-23 15:28:50|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|0
1734967740000|2024-12-23 15:29:00|4818.83|4818.83|4819.16|4819.16|4819.16|4819.16|4818.83|4818.83|0
1734967750000|2024-12-23 15:29:10|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|0
1734967760000|2024-12-23 15:29:20|4819.56|4819.56|4819.43|4819.43|4819.56|4819.56|4819.43|4819.43|0
1734967770000|2024-12-23 15:29:30|4819.69|4819.69|4820.16|4820.16|4820.16|4820.16|4819.69|4819.69|0
1734967780000|2024-12-23 15:29:40|4819.82|4819.82|4819.79|4819.79|4819.82|4819.82|4819.76|4819.76|0
1734967790000|2024-12-23 15:29:50|4819.66|4819.66|4819.89|4819.89|4819.89|4819.89|4819.46|4819.46|0
1734967800000|2024-12-23 15:30:00|4819.81|4819.81|4821.32|4821.32|4821.48|4821.48|4819.81|4819.81|0
1734967810000|2024-12-23 15:30:10|4820.99|4820.99|4821.7|4821.7|4821.7|4821.7|4820.91|4820.91|0
1734967820000|2024-12-23 15:30:20|4821.37|4821.37|4821.6|4821.6|4821.6|4821.6|4821.37|4821.37|0
1734967830000|2024-12-23 15:30:30|4821.47|4821.47|4821.4|4821.4|4821.8|4821.8|4821.14|4821.14|0
1734967840000|2024-12-23 15:30:40|4821.41|4821.41|4821.49|4821.49|4821.49|4821.49|4821.41|4821.41|0
1734967850000|2024-12-23 15:30:50|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|4821.82|0
1734967860000|2024-12-23 15:31:00|4821.03|4821.03|4821.41|4821.41|4821.41|4821.41|4821.03|4821.03|0
1734967870000|2024-12-23 15:31:10|4821.15|4821.15|4820.82|4820.82|4821.48|4821.48|4820.48|4820.48|0
1734967880000|2024-12-23 15:31:20|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|4821.15|0
1734967890000|2024-12-23 15:31:30|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|0
1734967900000|2024-12-23 15:31:40|4821.59|4821.59|4821.86|4821.86|4821.86|4821.86|4821.59|4821.59|0
1734967910000|2024-12-23 15:31:50|4822.08|4822.08|4822.36|4822.36|4822.36|4822.36|4822.08|4822.08|0
1734967920000|2024-12-23 15:32:00|4823.35|4823.35|4823.02|4823.02|4823.43|4823.43|4823.02|4823.02|0
1734967930000|2024-12-23 15:32:10|4822.95|4822.95|4822.16|4822.16|4823.05|4823.05|4822.16|4822.16|0
1734967950000|2024-12-23 15:32:30|4822.29|4822.29|4822.62|4822.62|4822.62|4822.62|4822.29|4822.29|0
1734967960000|2024-12-23 15:32:40|4822.98|4822.98|4823.44|4823.44|4823.44|4823.44|4822.98|4822.98|0
1734967970000|2024-12-23 15:32:50|4823.47|4823.47|4823.41|4823.41|4823.47|4823.47|4823.34|4823.34|0
1734967980000|2024-12-23 15:33:00|4823.48|4823.48|4823.71|4823.71|4823.71|4823.71|4823.45|4823.45|0
1734967990000|2024-12-23 15:33:10|4825.03|4825.03|4824.37|4824.37|4825.03|4825.03|4824.37|4824.37|0
1734968000000|2024-12-23 15:33:20|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|0
1734968010000|2024-12-23 15:33:30|4824.84|4824.84|4824.17|4824.17|4824.84|4824.84|4824.17|4824.17|0
1734968020000|2024-12-23 15:33:40|4824.04|4824.04|4823.71|4823.71|4824.04|4824.04|4823.71|4823.71|0
1734968030000|2024-12-23 15:33:50|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|0
1734968040000|2024-12-23 15:34:00|4823.25|4823.25|4823.71|4823.71|4823.71|4823.71|4823.25|4823.25|0
1734968050000|2024-12-23 15:34:10|4823.38|4823.38|4822.92|4822.92|4823.38|4823.38|4822.92|4822.92|0
1734968060000|2024-12-23 15:34:20|4822.85|4822.85|4822.67|4822.67|4822.92|4822.92|4822.67|4822.67|0
1734968070000|2024-12-23 15:34:30|4822.8|4822.8|4822.47|4822.47|4822.8|4822.8|4822.47|4822.47|0
1734968080000|2024-12-23 15:34:40|4823.13|4823.13|4823.6|4823.6|4823.65|4823.65|4823.13|4823.13|0
1734968090000|2024-12-23 15:34:50|4824.26|4824.26|4823.93|4823.93|4824.26|4824.26|4823.93|4823.93|0
1734968100000|2024-12-23 15:35:00|4823.6|4823.6|4823|4823|4823.6|4823.6|4822.67|4822.67|0
1734968110000|2024-12-23 15:35:10|4822.78|4822.78|4822.45|4822.45|4822.78|4822.78|4822.45|4822.45|0
1734968120000|2024-12-23 15:35:20|4822.37|4822.37|4822.03|4822.03|4822.37|4822.37|4822.03|4822.03|0
1734968130000|2024-12-23 15:35:30|4821.7|4821.7|4821.5|4821.5|4821.7|4821.7|4821.5|4821.5|0
1734968140000|2024-12-23 15:35:40|4821.57|4821.57|4820.95|4820.95|4821.57|4821.57|4820.95|4820.95|0
1734968150000|2024-12-23 15:35:50|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1734968160000|2024-12-23 15:36:00|4821.55|4821.55|4820.42|4820.42|4821.55|4821.55|4820.42|4820.42|0
1734968170000|2024-12-23 15:36:10|4820.2|4820.2|4819.53|4819.53|4820.2|4820.2|4819.53|4819.53|0
1734968180000|2024-12-23 15:36:20|4819.86|4819.86|4819.86|4819.86|4820.2|4820.2|4819.86|4819.86|0
1734968190000|2024-12-23 15:36:30|4819.79|4819.79|4819.58|4819.58|4819.86|4819.86|4819.58|4819.58|0
1734968200000|2024-12-23 15:36:40|4819.66|4819.66|4819.32|4819.32|4819.66|4819.66|4819.1|4819.1|0
1734968210000|2024-12-23 15:36:50|4819.59|4819.59|4820.18|4820.18|4820.18|4820.18|4819.59|4819.59|0
1734968220000|2024-12-23 15:37:00|4820.51|4820.51|4820.74|4820.74|4820.74|4820.74|4820.51|4820.51|0
1734968230000|2024-12-23 15:37:10|4820.86|4820.86|4821.26|4821.26|4821.26|4821.26|4820.86|4820.86|0
1734968240000|2024-12-23 15:37:20|4821.38|4821.38|4822.05|4822.05|4822.05|4822.05|4821.38|4821.38|0
1734968250000|2024-12-23 15:37:30|4822.27|4822.27|4822.18|4822.18|4822.27|4822.27|4822.05|4822.05|0
1734968260000|2024-12-23 15:37:40|4822.32|4822.32|4822.73|4822.73|4822.73|4822.73|4822.32|4822.32|0
1734968270000|2024-12-23 15:37:50|4822.66|4822.66|4822.07|4822.07|4822.66|4822.66|4822.07|4822.07|0
1734968280000|2024-12-23 15:38:00|4821.99|4821.99|4822.4|4822.4|4822.4|4822.4|4821.99|4821.99|0
1734968290000|2024-12-23 15:38:10|4823.06|4823.06|4823.2|4823.2|4823.2|4823.2|4823.06|4823.06|0
1734968300000|2024-12-23 15:38:20|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|0
1734968330000|2024-12-23 15:38:50|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1734968340000|2024-12-23 15:39:00|4822.75|4822.75|4822.35|4822.35|4822.76|4822.76|4822.35|4822.35|0
1734968350000|2024-12-23 15:39:10|4822.02|4822.02|4821.56|4821.56|4822.02|4822.02|4821.56|4821.56|0
1734968360000|2024-12-23 15:39:20|4821.89|4821.89|4821.96|4821.96|4821.96|4821.96|4821.89|4821.89|0
1734968370000|2024-12-23 15:39:30|4822.29|4822.29|4822.15|4822.15|4822.29|4822.29|4822.15|4822.15|0
1734968380000|2024-12-23 15:39:40|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|0
1734968390000|2024-12-23 15:39:50|4822.55|4822.55|4822.41|4822.41|4822.55|4822.55|4822.22|4822.22|0
1734968400000|2024-12-23 15:40:00|4822.49|4822.49|4822.61|4822.61|4822.61|4822.61|4822.49|4822.49|0
1734968410000|2024-12-23 15:40:10|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|0
1734968420000|2024-12-23 15:40:20|4822.33|4822.33|4820.51|4820.51|4822.33|4822.33|4820.38|4820.38|0
1734968430000|2024-12-23 15:40:30|4820.5|4820.5|4819.89|4819.89|4820.52|4820.52|4819.89|4819.89|0
1734968440000|2024-12-23 15:40:40|4819.76|4819.76|4820.09|4820.09|4820.09|4820.09|4819.76|4819.76|0
1734968450000|2024-12-23 15:40:50|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|0
1734968460000|2024-12-23 15:41:00|4819.98|4819.98|4820.31|4820.31|4820.31|4820.31|4819.98|4819.98|0
1734968480000|2024-12-23 15:41:20|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|0
1734968490000|2024-12-23 15:41:30|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|0
1734968510000|2024-12-23 15:41:50|4820.59|4820.59|4820.35|4820.35|4820.59|4820.59|4820.26|4820.26|0
1734968520000|2024-12-23 15:42:00|4820.28|4820.28|4820.94|4820.94|4820.94|4820.94|4820.28|4820.28|0
1734968540000|2024-12-23 15:42:20|4821.21|4821.21|4819.56|4819.56|4821.21|4821.21|4819.56|4819.56|0
1734968550000|2024-12-23 15:42:30|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|0
1734968560000|2024-12-23 15:42:40|4819.09|4819.09|4818.87|4818.87|4819.09|4819.09|4818.87|4818.87|0
1734968580000|2024-12-23 15:43:00|4818.61|4818.61|4817.06|4817.06|4818.61|4818.61|4817.06|4817.06|0
1734968590000|2024-12-23 15:43:10|4817.13|4817.13|4817.13|4817.13|4817.13|4817.13|4817.13|4817.13|0
1734968600000|2024-12-23 15:43:20|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1734968610000|2024-12-23 15:43:30|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|4817.29|0
1734968620000|2024-12-23 15:43:40|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.09|4817.09|0
1734968630000|2024-12-23 15:43:50|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|4817.35|0
1734968640000|2024-12-23 15:44:00|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|0
1734968650000|2024-12-23 15:44:10|4816.68|4816.68|4816.35|4816.35|4817.68|4817.68|4816.35|4816.35|0
1734968660000|2024-12-23 15:44:20|4816.13|4816.13|4815.72|4815.72|4816.13|4816.13|4815.72|4815.72|0
1734968670000|2024-12-23 15:44:30|4816.05|4816.05|4816.39|4816.39|4816.39|4816.39|4816.05|4816.05|0
1734968680000|2024-12-23 15:44:40|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|4816.42|0
1734968690000|2024-12-23 15:44:50|4816.08|4816.08|4816.28|4816.28|4816.42|4816.42|4816.08|4816.08|0
1734968700000|2024-12-23 15:45:00|4816.43|4816.43|4816.37|4816.37|4816.43|4816.43|4816.1|4816.1|0
1734968710000|2024-12-23 15:45:10|4817.36|4817.36|4817.82|4817.82|4817.82|4817.82|4817.36|4817.36|0
1734968720000|2024-12-23 15:45:20|4817.16|4817.16|4816.83|4816.83|4817.16|4817.16|4816.83|4816.83|0
1734968730000|2024-12-23 15:45:30|4816.49|4816.49|4816.1|4816.1|4816.49|4816.49|4816.1|4816.1|0
1734968750000|2024-12-23 15:45:50|4816.43|4816.43|4816.82|4816.82|4816.82|4816.82|4816.3|4816.3|0
1734968760000|2024-12-23 15:46:00|4816.59|4816.59|4816.46|4816.46|4816.79|4816.79|4816.46|4816.46|0
1734968770000|2024-12-23 15:46:10|4816.79|4816.79|4816.33|4816.33|4816.79|4816.79|4816|4816|0
1734968790000|2024-12-23 15:46:30|4816.67|4816.67|4815.77|4815.77|4816.67|4816.67|4815.77|4815.77|0
1734968800000|2024-12-23 15:46:40|4816.1|4816.1|4816.43|4816.43|4816.43|4816.43|4816.1|4816.1|0
1734968810000|2024-12-23 15:46:50|4816.76|4816.76|4816.67|4816.67|4816.9|4816.9|4816.67|4816.67|0
1734968820000|2024-12-23 15:47:00|4817|4817|4816.45|4816.45|4817|4817|4816.45|4816.45|0
1734968830000|2024-12-23 15:47:10|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|0
1734968850000|2024-12-23 15:47:30|4816.11|4816.11|4815.85|4815.85|4816.11|4816.11|4815.85|4815.85|0
1734968870000|2024-12-23 15:47:50|4815.52|4815.52|4815.52|4815.52|4815.72|4815.72|4815.52|4815.52|0
1734968880000|2024-12-23 15:48:00|4815.3|4815.3|4815|4815|4815.33|4815.33|4815|4815|0
1734968890000|2024-12-23 15:48:10|4815.33|4815.33|4814.12|4814.12|4815.33|4815.33|4813.79|4813.79|0
1734968900000|2024-12-23 15:48:20|4813.46|4813.46|4812.69|4812.69|4813.46|4813.46|4812.53|4812.53|0
1734968910000|2024-12-23 15:48:30|4812.77|4812.77|4813.1|4813.1|4813.43|4813.43|4812.77|4812.77|0
1734968920000|2024-12-23 15:48:40|4813.43|4813.43|4812.77|4812.77|4813.43|4813.43|4812.43|4812.43|0
1734968930000|2024-12-23 15:48:50|4812.54|4812.54|4812.88|4812.88|4812.88|4812.88|4812.54|4812.54|0
1734968940000|2024-12-23 15:49:00|4812.95|4812.95|4813.21|4813.21|4813.28|4813.28|4812.95|4812.95|0
1734968950000|2024-12-23 15:49:10|4813.34|4813.34|4813.41|4813.41|4813.41|4813.41|4813.34|4813.34|0
1734968960000|2024-12-23 15:49:20|4813.28|4813.28|4813.15|4813.15|4813.28|4813.28|4813.15|4813.15|0
1734968990000|2024-12-23 15:49:50|4812.82|4812.82|4812.95|4812.95|4812.95|4812.95|4812.82|4812.82|0
1734969000000|2024-12-23 15:50:00|4813.28|4813.28|4813.15|4813.15|4813.28|4813.28|4813.15|4813.15|0
1734969030000|2024-12-23 15:50:30|4813.37|4813.37|4813.64|4813.64|4813.64|4813.64|4813.17|4813.17|0
1734969040000|2024-12-23 15:50:40|4813.31|4813.31|4813.97|4813.97|4813.97|4813.97|4813.31|4813.31|0
1734969050000|2024-12-23 15:50:50|4814.1|4814.1|4813.63|4813.63|4814.1|4814.1|4813.63|4813.63|0
1734969060000|2024-12-23 15:51:00|4812.97|4812.97|4812.71|4812.71|4812.97|4812.97|4812.71|4812.71|0
1734969070000|2024-12-23 15:51:10|4812.48|4812.48|4812.71|4812.71|4812.71|4812.71|4812.48|4812.48|0
1734969080000|2024-12-23 15:51:20|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|0
1734969090000|2024-12-23 15:51:30|4812.62|4812.62|4812.48|4812.48|4812.62|4812.62|4812.48|4812.48|0
1734969100000|2024-12-23 15:51:40|4812.62|4812.62|4812.33|4812.33|4812.62|4812.62|4812.33|4812.33|0
1734969110000|2024-12-23 15:51:50|4812.66|4812.66|4812.8|4812.8|4812.8|4812.8|4812.66|4812.66|0
1734969120000|2024-12-23 15:52:00|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|0
1734969130000|2024-12-23 15:52:10|4813.59|4813.59|4812.67|4812.67|4813.59|4813.59|4812.67|4812.67|0
1734969140000|2024-12-23 15:52:20|4812|4812|4811.87|4811.87|4812|4812|4811.87|4811.87|0
1734969150000|2024-12-23 15:52:30|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1734969160000|2024-12-23 15:52:40|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|0
1734969170000|2024-12-23 15:52:50|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|0
1734969190000|2024-12-23 15:53:10|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|0
1734969200000|2024-12-23 15:53:20|4811.63|4811.63|4811.71|4811.71|4811.96|4811.96|4811.63|4811.63|0
1734969210000|2024-12-23 15:53:30|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|4811.57|0
1734969220000|2024-12-23 15:53:40|4811.84|4811.84|4812.5|4812.5|4812.5|4812.5|4811.84|4811.84|0
1734969230000|2024-12-23 15:53:50|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|0
1734969240000|2024-12-23 15:54:00|4812.5|4812.5|4812.7|4812.7|4812.84|4812.84|4812.5|4812.5|0
1734969250000|2024-12-23 15:54:10|4812.57|4812.57|4812.5|4812.5|4812.57|4812.57|4812.5|4812.5|0
1734969260000|2024-12-23 15:54:20|4812.83|4812.83|4812.83|4812.83|4812.96|4812.96|4812.83|4812.83|0
1734969270000|2024-12-23 15:54:30|4813.16|4813.16|4812.83|4812.83|4813.16|4813.16|4812.83|4812.83|0
1734969280000|2024-12-23 15:54:40|4812.7|4812.7|4811.83|4811.83|4813.03|4813.03|4811.83|4811.83|0
1734969290000|2024-12-23 15:54:50|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|4812.16|0
1734969310000|2024-12-23 15:55:10|4812.29|4812.29|4812.65|4812.65|4812.65|4812.65|4812.29|4812.29|0
1734969320000|2024-12-23 15:55:20|4812.78|4812.78|4812.61|4812.61|4812.78|4812.78|4812.61|4812.61|0
1734969330000|2024-12-23 15:55:30|4812.38|4812.38|4812.33|4812.33|4812.38|4812.38|4812.12|4812.12|0
1734969340000|2024-12-23 15:55:40|4812.68|4812.68|4812.76|4812.76|4812.76|4812.76|4812.68|4812.68|0
1734969350000|2024-12-23 15:55:50|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|0
1734969360000|2024-12-23 15:56:00|4812.81|4812.81|4813.87|4813.87|4813.87|4813.87|4812.81|4812.81|0
1734969370000|2024-12-23 15:56:10|4813.8|4813.8|4813.67|4813.67|4813.8|4813.8|4813.67|4813.67|0
1734969380000|2024-12-23 15:56:20|4813.64|4813.64|4812.94|4812.94|4813.64|4813.64|4812.94|4812.94|0
1734969390000|2024-12-23 15:56:30|4813.01|4813.01|4813.35|4813.35|4813.35|4813.35|4812.94|4812.94|0
1734969400000|2024-12-23 15:56:40|4813.68|4813.68|4814.01|4814.01|4814.01|4814.01|4813.68|4813.68|0
1734969420000|2024-12-23 15:57:00|4814|4814|4813.93|4813.93|4814|4814|4813.67|4813.67|0
1734969430000|2024-12-23 15:57:10|4813.59|4813.59|4812.11|4812.11|4813.93|4813.93|4812.11|4812.11|0
1734969440000|2024-12-23 15:57:20|4811.98|4811.98|4811.99|4811.99|4811.99|4811.99|4811.98|4811.98|0
1734969450000|2024-12-23 15:57:30|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1734969460000|2024-12-23 15:57:40|4812.45|4812.45|4811.58|4811.58|4812.45|4812.45|4811.58|4811.58|0
1734969470000|2024-12-23 15:57:50|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|4811.72|0
1734969480000|2024-12-23 15:58:00|4811.38|4811.38|4811.99|4811.99|4811.99|4811.99|4811.38|4811.38|0
1734969490000|2024-12-23 15:58:10|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1734969500000|2024-12-23 15:58:20|4811.86|4811.86|4811.97|4811.97|4812.19|4812.19|4811.86|4811.86|0
1734969510000|2024-12-23 15:58:30|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|0
1734969520000|2024-12-23 15:58:40|4812.1|4812.1|4810.85|4810.85|4812.1|4812.1|4810.78|4810.78|0
1734969530000|2024-12-23 15:58:50|4811.52|4811.52|4811.19|4811.19|4811.52|4811.52|4811.19|4811.19|0
1734969540000|2024-12-23 15:59:00|4811.11|4811.11|4811.58|4811.58|4811.65|4811.65|4811.11|4811.11|0
1734969550000|2024-12-23 15:59:10|4811.32|4811.32|4810.99|4810.99|4811.32|4811.32|4810.99|4810.99|0
1734969560000|2024-12-23 15:59:20|4810.85|4810.85|4810.85|4810.85|4810.85|4810.85|4810.85|4810.85|0
1734969570000|2024-12-23 15:59:30|4810.52|4810.52|4809.08|4809.08|4810.52|4810.52|4809.08|4809.08|0
1734969580000|2024-12-23 15:59:40|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|0
1734969590000|2024-12-23 15:59:50|4809.54|4809.54|4808.87|4808.87|4809.54|4809.54|4808.74|4808.74|0
1734969600000|2024-12-23 16:00:00|4808.41|4808.41|4809.08|4809.08|4809.08|4809.08|4808.28|4808.28|0
1734969610000|2024-12-23 16:00:10|4809.3|4809.3|4808.9|4808.9|4809.76|4809.76|4808.9|4808.9|0
1734969620000|2024-12-23 16:00:20|4809.23|4809.23|4809.79|4809.79|4809.79|4809.79|4809.23|4809.23|0
1734969630000|2024-12-23 16:00:30|4810.05|4810.05|4810.27|4810.27|4810.27|4810.27|4809.92|4809.92|0
1734969640000|2024-12-23 16:00:40|4810.41|4810.41|4810.53|4810.53|4810.53|4810.53|4810.41|4810.41|0
1734969650000|2024-12-23 16:00:50|4810.74|4810.74|4810.66|4810.66|4810.74|4810.74|4810.66|4810.66|0
1734969660000|2024-12-23 16:01:00|4810.87|4810.87|4811.51|4811.51|4811.51|4811.51|4810.18|4810.18|0
1734969670000|2024-12-23 16:01:10|4811.96|4811.96|4811.96|4811.96|4812.29|4812.29|4811.96|4811.96|0
1734969680000|2024-12-23 16:01:20|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|0
1734969690000|2024-12-23 16:01:30|4812.84|4812.84|4813.24|4813.24|4813.24|4813.24|4812.84|4812.84|0
1734969700000|2024-12-23 16:01:40|4813.37|4813.37|4813.5|4813.5|4813.96|4813.96|4813.37|4813.37|0
1734969710000|2024-12-23 16:01:50|4813.83|4813.83|4813.5|4813.5|4813.83|4813.83|4813.5|4813.5|0
1734969720000|2024-12-23 16:02:00|4813.36|4813.36|4812.49|4812.49|4813.36|4813.36|4812.49|4812.49|0
1734969730000|2024-12-23 16:02:10|4812.45|4812.45|4812.45|4812.45|4812.79|4812.79|4812.45|4812.45|0
1734969740000|2024-12-23 16:02:20|4812.79|4812.79|4811.99|4811.99|4812.79|4812.79|4811.99|4811.99|0
1734969750000|2024-12-23 16:02:30|4811.77|4811.77|4812.67|4812.67|4812.67|4812.67|4811.67|4811.67|0
1734969760000|2024-12-23 16:02:40|4812.74|4812.74|4812.08|4812.08|4812.74|4812.74|4812.08|4812.08|0
1734969770000|2024-12-23 16:02:50|4812.3|4812.3|4812.08|4812.08|4812.3|4812.3|4812.08|4812.08|0
1734969780000|2024-12-23 16:03:00|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|0
1734969790000|2024-12-23 16:03:10|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|4812.08|0
1734969800000|2024-12-23 16:03:20|4810.82|4810.82|4810|4810|4810.93|4810.93|4810|4810|0
1734969810000|2024-12-23 16:03:30|4810.99|4810.99|4810.53|4810.53|4810.99|4810.99|4810.53|4810.53|0
1734969820000|2024-12-23 16:03:40|4810.86|4810.86|4811.83|4811.83|4811.83|4811.83|4810.86|4810.86|0
1734969830000|2024-12-23 16:03:50|4811.6|4811.6|4811.66|4811.66|4811.66|4811.66|4811.53|4811.53|0
1734969840000|2024-12-23 16:04:00|4812.49|4812.49|4813.2|4813.2|4813.2|4813.2|4812.49|4812.49|0
1734969850000|2024-12-23 16:04:10|4813.53|4813.53|4813.49|4813.49|4813.53|4813.53|4813.07|4813.07|0
1734969860000|2024-12-23 16:04:20|4813.16|4813.16|4812.76|4812.76|4813.16|4813.16|4812.76|4812.76|0
1734969870000|2024-12-23 16:04:30|4812.72|4812.72|4813.02|4813.02|4813.06|4813.06|4812.69|4812.69|0
1734969880000|2024-12-23 16:04:40|4812.69|4812.69|4813.02|4813.02|4813.36|4813.36|4812.69|4812.69|0
1734969890000|2024-12-23 16:04:50|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|4812.36|0
1734969900000|2024-12-23 16:05:00|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1734969910000|2024-12-23 16:05:10|4812.65|4812.65|4812.52|4812.52|4812.65|4812.65|4812.52|4812.52|0
1734969920000|2024-12-23 16:05:20|4812.51|4812.51|4812.37|4812.37|4812.51|4812.51|4812.37|4812.37|0
1734969930000|2024-12-23 16:05:30|4811.71|4811.71|4811.63|4811.63|4811.71|4811.71|4811.37|4811.37|0
1734969940000|2024-12-23 16:05:40|4811.5|4811.5|4811.76|4811.76|4811.76|4811.76|4811.43|4811.43|0
1734969950000|2024-12-23 16:05:50|4811.63|4811.63|4811.29|4811.29|4811.63|4811.63|4811.29|4811.29|0
1734969960000|2024-12-23 16:06:00|4811.17|4811.17|4811.24|4811.24|4811.57|4811.57|4811.17|4811.17|0
1734969970000|2024-12-23 16:06:10|4811.46|4811.46|4811.53|4811.53|4811.53|4811.53|4811.06|4811.06|0
1734969980000|2024-12-23 16:06:20|4811.86|4811.86|4812.22|4812.22|4812.22|4812.22|4811.86|4811.86|0
1734969990000|2024-12-23 16:06:30|4812.36|4812.36|4812.9|4812.9|4812.9|4812.9|4812.36|4812.36|0
1734970000000|2024-12-23 16:06:40|4813.15|4813.15|4813.39|4813.39|4813.62|4813.62|4813.15|4813.15|0
1734970010000|2024-12-23 16:06:50|4813.62|4813.62|4813.28|4813.28|4813.62|4813.62|4812.95|4812.95|0
1734970020000|2024-12-23 16:07:00|4812.62|4812.62|4812.84|4812.84|4812.84|4812.84|4812.62|4812.62|0
1734970030000|2024-12-23 16:07:10|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|0
1734970040000|2024-12-23 16:07:20|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|0
1734970050000|2024-12-23 16:07:30|4812.97|4812.97|4811.46|4811.46|4812.97|4812.97|4811.13|4811.13|0
1734970060000|2024-12-23 16:07:40|4811.6|4811.6|4811.49|4811.49|4811.61|4811.61|4811.49|4811.49|0
1734970070000|2024-12-23 16:07:50|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|0
1734970080000|2024-12-23 16:08:00|4811.15|4811.15|4809.93|4809.93|4811.15|4811.15|4809.6|4809.6|0
1734970090000|2024-12-23 16:08:10|4809.6|4809.6|4810.09|4810.09|4810.31|4810.31|4809.47|4809.47|0
1734970100000|2024-12-23 16:08:20|4810.12|4810.12|4809.46|4809.46|4810.12|4810.12|4809.46|4809.46|0
1734970110000|2024-12-23 16:08:30|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1734970120000|2024-12-23 16:08:40|4809.13|4809.13|4809.16|4809.16|4809.2|4809.2|4809.13|4809.13|0
1734970130000|2024-12-23 16:08:50|4809.83|4809.83|4809.96|4809.96|4809.96|4809.96|4809.83|4809.83|0
1734970140000|2024-12-23 16:09:00|4810.11|4810.11|4810.55|4810.55|4810.81|4810.81|4810.11|4810.11|0
1734970150000|2024-12-23 16:09:10|4811.37|4811.37|4811.49|4811.49|4811.62|4811.62|4811.37|4811.37|0
1734970160000|2024-12-23 16:09:20|4811.27|4811.27|4810.78|4810.78|4811.27|4811.27|4810.78|4810.78|0
1734970170000|2024-12-23 16:09:30|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1734970180000|2024-12-23 16:09:40|4809.98|4809.98|4809.1|4809.1|4809.98|4809.98|4809.1|4809.1|0
1734970190000|2024-12-23 16:09:50|4809.02|4809.02|4809.63|4809.63|4809.63|4809.63|4809.02|4809.02|0
1734970200000|2024-12-23 16:10:00|4809.3|4809.3|4810.84|4810.84|4810.84|4810.84|4809.3|4809.3|0
1734970210000|2024-12-23 16:10:10|4810.5|4810.5|4809.71|4809.71|4810.5|4810.5|4809.71|4809.71|0
1734970220000|2024-12-23 16:10:20|4810.04|4810.04|4810.7|4810.7|4810.83|4810.83|4810.04|4810.04|0
1734970230000|2024-12-23 16:10:30|4811.06|4811.06|4810.72|4810.72|4811.06|4811.06|4810.72|4810.72|0
1734970240000|2024-12-23 16:10:40|4810.37|4810.37|4810.5|4810.5|4810.5|4810.5|4810.37|4810.37|0
1734970250000|2024-12-23 16:10:50|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1734970260000|2024-12-23 16:11:00|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|0
1734970270000|2024-12-23 16:11:10|4811.04|4811.04|4811.11|4811.11|4811.11|4811.11|4811.04|4811.04|0
1734970280000|2024-12-23 16:11:20|4811.04|4811.04|4811.17|4811.17|4811.17|4811.17|4810.9|4810.9|0
1734970290000|2024-12-23 16:11:30|4811.57|4811.57|4811.98|4811.98|4811.98|4811.98|4811.57|4811.57|0
1734970300000|2024-12-23 16:11:40|4812.11|4812.11|4812.14|4812.14|4812.6|4812.6|4812.11|4812.11|0
1734970320000|2024-12-23 16:12:00|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|4812.47|0
1734970330000|2024-12-23 16:12:10|4812.54|4812.54|4812.8|4812.8|4812.8|4812.8|4812.47|4812.47|0
1734970340000|2024-12-23 16:12:20|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|0
1734970350000|2024-12-23 16:12:30|4812.91|4812.91|4813.04|4813.04|4813.04|4813.04|4812.91|4812.91|0
1734970370000|2024-12-23 16:12:50|4812.91|4812.91|4813.24|4813.24|4813.58|4813.58|4812.91|4812.91|0
1734970380000|2024-12-23 16:13:00|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|4813.58|0
1734970400000|2024-12-23 16:13:20|4813.5|4813.5|4813.83|4813.83|4813.83|4813.83|4813.5|4813.5|0
1734970420000|2024-12-23 16:13:40|4813.96|4813.96|4814.04|4814.04|4814.04|4814.04|4813.96|4813.96|0
1734970430000|2024-12-23 16:13:50|4814.1|4814.1|4814.14|4814.14|4814.14|4814.14|4814.1|4814.1|0
1734970440000|2024-12-23 16:14:00|4814.47|4814.47|4815.28|4815.28|4815.28|4815.28|4814.47|4814.47|0
1734970450000|2024-12-23 16:14:10|4815.4|4815.4|4815.66|4815.66|4815.66|4815.66|4815.4|4815.4|0
1734970460000|2024-12-23 16:14:20|4815.69|4815.69|4815.69|4815.69|4815.69|4815.69|4815.62|4815.62|0
1734970470000|2024-12-23 16:14:30|4815.82|4815.82|4815.12|4815.12|4815.82|4815.82|4814.49|4814.49|0
1734970480000|2024-12-23 16:14:40|4815.09|4815.09|4815.77|4815.77|4815.77|4815.77|4814.76|4814.76|0
1734970490000|2024-12-23 16:14:50|4815.85|4815.85|4815.62|4815.62|4815.85|4815.85|4815.62|4815.62|0
1734970500000|2024-12-23 16:15:00|4815.29|4815.29|4814.55|4814.55|4815.29|4815.29|4814.55|4814.55|0
1734970510000|2024-12-23 16:15:10|4814.42|4814.42|4814.09|4814.09|4814.42|4814.42|4814.09|4814.09|0
1734970520000|2024-12-23 16:15:20|4813.63|4813.63|4813.66|4813.66|4813.66|4813.66|4813.63|4813.63|0
1734970530000|2024-12-23 16:15:30|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|4813.99|0
1734970540000|2024-12-23 16:15:40|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|4814.07|0
1734970550000|2024-12-23 16:15:50|4814.4|4814.4|4814.4|4814.4|4814.4|4814.4|4814.4|4814.4|0
1734970560000|2024-12-23 16:16:00|4814.07|4814.07|4812.86|4812.86|4814.07|4814.07|4812.86|4812.86|0
1734970570000|2024-12-23 16:16:10|4812.17|4812.17|4812.51|4812.51|4812.51|4812.51|4812.17|4812.17|0
1734970590000|2024-12-23 16:16:30|4812.47|4812.47|4812.15|4812.15|4812.61|4812.61|4812.15|4812.15|0
1734970600000|2024-12-23 16:16:40|4811.81|4811.81|4811.61|4811.61|4811.94|4811.94|4811.61|4811.61|0
1734970610000|2024-12-23 16:16:50|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|0
1734970620000|2024-12-23 16:17:00|4811.81|4811.81|4812.81|4812.81|4812.81|4812.81|4811.81|4811.81|0
1734970630000|2024-12-23 16:17:10|4812.89|4812.89|4812.48|4812.48|4813.02|4813.02|4812.48|4812.48|0
1734970640000|2024-12-23 16:17:20|4812.54|4812.54|4812.28|4812.28|4812.54|4812.54|4812.28|4812.28|0
1734970650000|2024-12-23 16:17:30|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4811.72|4811.72|0
1734970660000|2024-12-23 16:17:40|4812.18|4812.18|4812.26|4812.26|4812.26|4812.26|4812.18|4812.18|0
1734970680000|2024-12-23 16:18:00|4812.39|4812.39|4813.39|4813.39|4813.39|4813.39|4812.39|4812.39|0
1734970690000|2024-12-23 16:18:10|4813.72|4813.72|4814.07|4814.07|4814.07|4814.07|4813.72|4813.72|0
1734970700000|2024-12-23 16:18:20|4814.2|4814.2|4814.33|4814.33|4814.53|4814.53|4814.2|4814.2|0
1734970710000|2024-12-23 16:18:30|4814.48|4814.48|4814.56|4814.56|4814.56|4814.56|4814.48|4814.48|0
1734970720000|2024-12-23 16:18:40|4814.69|4814.69|4814.91|4814.91|4814.99|4814.99|4814.66|4814.66|0
1734970730000|2024-12-23 16:18:50|4815.25|4815.25|4815.3|4815.3|4815.3|4815.3|4815.17|4815.17|0
1734970740000|2024-12-23 16:19:00|4815.23|4815.23|4815.63|4815.63|4815.63|4815.63|4815.23|4815.23|0
1734970750000|2024-12-23 16:19:10|4815.48|4815.48|4815.62|4815.62|4815.62|4815.62|4815.48|4815.48|0
1734970760000|2024-12-23 16:19:20|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|0
1734970770000|2024-12-23 16:19:30|4815.82|4815.82|4816.56|4816.56|4816.56|4816.56|4815.82|4815.82|0
1734970780000|2024-12-23 16:19:40|4816.89|4816.89|4816.19|4816.19|4816.89|4816.89|4816.19|4816.19|0
1734970800000|2024-12-23 16:20:00|4816.18|4816.18|4817.28|4817.28|4817.41|4817.41|4816.18|4816.18|0
1734970810000|2024-12-23 16:20:10|4816.47|4816.47|4817.28|4817.28|4817.28|4817.28|4816.46|4816.46|0
1734970820000|2024-12-23 16:20:20|4817.3|4817.3|4816.77|4816.77|4817.37|4817.37|4816.77|4816.77|0
1734970830000|2024-12-23 16:20:30|4816.7|4816.7|4817.24|4817.24|4817.24|4817.24|4816.7|4816.7|0
1734970850000|2024-12-23 16:20:50|4817.57|4817.57|4817.44|4817.44|4817.57|4817.57|4817.44|4817.44|0
1734970860000|2024-12-23 16:21:00|4817.37|4817.37|4816.97|4816.97|4817.37|4817.37|4816.7|4816.7|0
1734970870000|2024-12-23 16:21:10|4816.89|4816.89|4817.22|4817.22|4817.22|4817.22|4816.89|4816.89|0
1734970880000|2024-12-23 16:21:20|4817.3|4817.3|4817.52|4817.52|4817.52|4817.52|4817.3|4817.3|0
1734970900000|2024-12-23 16:21:40|4817.85|4817.85|4818.25|4818.25|4818.52|4818.52|4817.85|4817.85|0
1734970910000|2024-12-23 16:21:50|4817.71|4817.71|4818.3|4818.3|4818.3|4818.3|4817.71|4817.71|0
1734970920000|2024-12-23 16:22:00|4817.75|4817.75|4818.02|4818.02|4818.02|4818.02|4817.69|4817.69|0
1734970930000|2024-12-23 16:22:10|4818.15|4818.15|4818.99|4818.99|4818.99|4818.99|4818.15|4818.15|0
1734970940000|2024-12-23 16:22:20|4819.07|4819.07|4818.38|4818.38|4819.07|4819.07|4818.38|4818.38|0
1734970950000|2024-12-23 16:22:30|4818.05|4818.05|4818.02|4818.02|4818.05|4818.05|4817.98|4817.98|0
1734970960000|2024-12-23 16:22:40|4818.09|4818.09|4818.68|4818.68|4818.68|4818.68|4818.09|4818.09|0
1734970970000|2024-12-23 16:22:50|4819.35|4819.35|4819.01|4819.01|4819.35|4819.35|4819.01|4819.01|0
1734970980000|2024-12-23 16:23:00|4819.09|4819.09|4818.96|4818.96|4819.16|4819.16|4818.96|4818.96|0
1734970990000|2024-12-23 16:23:10|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|0
1734971000000|2024-12-23 16:23:20|4818.76|4818.76|4819.02|4819.02|4819.35|4819.35|4818.69|4818.69|0
1734971010000|2024-12-23 16:23:30|4818.69|4818.69|4819.02|4819.02|4819.02|4819.02|4818.69|4818.69|0
1734971020000|2024-12-23 16:23:40|4819.09|4819.09|4819.43|4819.43|4819.43|4819.43|4819.09|4819.09|0
1734971030000|2024-12-23 16:23:50|4819.5|4819.5|4818.97|4818.97|4819.5|4819.5|4818.84|4818.84|0
1734971040000|2024-12-23 16:24:00|4818.89|4818.89|4819.02|4819.02|4819.02|4819.02|4818.89|4818.89|0
1734971050000|2024-12-23 16:24:10|4818.95|4818.95|4819.28|4819.28|4819.28|4819.28|4818.95|4818.95|0
1734971060000|2024-12-23 16:24:20|4819.61|4819.61|4819.28|4819.28|4819.61|4819.61|4819.28|4819.28|0
1734971070000|2024-12-23 16:24:30|4819.41|4819.41|4818.59|4818.59|4819.41|4819.41|4818.52|4818.52|0
1734971080000|2024-12-23 16:24:40|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|0
1734971090000|2024-12-23 16:24:50|4818.5|4818.5|4818.24|4818.24|4818.5|4818.5|4818.24|4818.24|0
1734971100000|2024-12-23 16:25:00|4818.57|4818.57|4818.75|4818.75|4818.75|4818.75|4818.57|4818.57|0
1734971110000|2024-12-23 16:25:10|4818.61|4818.61|4818.21|4818.21|4818.61|4818.61|4818.21|4818.21|0
1734971120000|2024-12-23 16:25:20|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|4818.13|0
1734971130000|2024-12-23 16:25:30|4818.28|4818.28|4818.21|4818.21|4818.28|4818.28|4818.21|4818.21|0
1734971140000|2024-12-23 16:25:40|4818.07|4818.07|4817.74|4817.74|4818.07|4818.07|4817.74|4817.74|0
1734971150000|2024-12-23 16:25:50|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|0
1734971160000|2024-12-23 16:26:00|4818.11|4818.11|4819.07|4819.07|4819.41|4819.41|4818.11|4818.11|0
1734971170000|2024-12-23 16:26:10|4819.41|4819.41|4819.9|4819.9|4819.9|4819.9|4819.41|4819.41|0
1734971180000|2024-12-23 16:26:20|4819.83|4819.83|4819.44|4819.44|4819.83|4819.83|4819.44|4819.44|0
1734971190000|2024-12-23 16:26:30|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|0
1734971200000|2024-12-23 16:26:40|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|0
1734971210000|2024-12-23 16:26:50|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1734971220000|2024-12-23 16:27:00|4819.27|4819.27|4820.01|4820.01|4820.01|4820.01|4819.27|4819.27|0
1734971230000|2024-12-23 16:27:10|4820.35|4820.35|4820.07|4820.07|4820.35|4820.35|4819.94|4819.94|0
1734971240000|2024-12-23 16:27:20|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|0
1734971260000|2024-12-23 16:27:40|4820.42|4820.42|4820.93|4820.93|4820.93|4820.93|4820.39|4820.39|0
1734971270000|2024-12-23 16:27:50|4820.71|4820.71|4820.95|4820.95|4821.08|4821.08|4820.62|4820.62|0
1734971280000|2024-12-23 16:28:00|4821.08|4821.08|4821|4821|4821.08|4821.08|4820.41|4820.41|0
1734971290000|2024-12-23 16:28:10|4821.08|4821.08|4821.23|4821.23|4821.23|4821.23|4821.08|4821.08|0
1734971300000|2024-12-23 16:28:20|4821.08|4821.08|4821.41|4821.41|4821.41|4821.41|4821.08|4821.08|0
1734971310000|2024-12-23 16:28:30|4821.54|4821.54|4822.15|4822.15|4822.15|4822.15|4821.54|4821.54|0
1734971330000|2024-12-23 16:28:50|4821.82|4821.82|4821.55|4821.55|4821.82|4821.82|4821.55|4821.55|0
1734971340000|2024-12-23 16:29:00|4821.61|4821.61|4821.75|4821.75|4821.75|4821.75|4821.61|4821.61|0
1734971350000|2024-12-23 16:29:10|4821.62|4821.62|4823.25|4823.25|4823.25|4823.25|4821.62|4821.62|0
1734971360000|2024-12-23 16:29:20|4823.03|4823.03|4823.45|4823.45|4823.45|4823.45|4822.88|4822.88|0
1734971370000|2024-12-23 16:29:30|4823.52|4823.52|4823|4823|4823.52|4823.52|4823|4823|0
1734971380000|2024-12-23 16:29:40|4823.13|4823.13|4823.22|4823.22|4823.22|4823.22|4823|4823|0
1734971390000|2024-12-23 16:29:50|4823.24|4823.24|4823.54|4823.54|4823.54|4823.54|4822.65|4822.65|0
1735028100000|2024-12-24 08:15:00|4857.91|4857.91|4857.76|4857.76|4857.91|4857.91|4857.76|4857.76|0
1735028120000|2024-12-24 08:15:20|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|0
1735028130000|2024-12-24 08:15:30|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|4857.05|0
1735028140000|2024-12-24 08:15:40|4857.18|4857.18|4857.18|4857.18|4857.18|4857.18|4857.18|4857.18|0
1735028150000|2024-12-24 08:15:50|4856.85|4856.85|4857.31|4857.31|4857.31|4857.31|4856.85|4856.85|0
1735028170000|2024-12-24 08:16:10|4857.58|4857.58|4857.71|4857.71|4857.71|4857.71|4857.58|4857.58|0
1735028190000|2024-12-24 08:16:30|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|4857.93|0
1735028200000|2024-12-24 08:16:40|4857.6|4857.6|4857.93|4857.93|4857.93|4857.93|4857.6|4857.6|0
1735028210000|2024-12-24 08:16:50|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|4858.06|0
1735028220000|2024-12-24 08:17:00|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|4858.13|0
1735028230000|2024-12-24 08:17:10|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|4858.01|0
1735028240000|2024-12-24 08:17:20|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.62|4857.62|0
1735028260000|2024-12-24 08:17:40|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|0
1735028280000|2024-12-24 08:18:00|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|4858.29|0
1735028290000|2024-12-24 08:18:10|4858.81|4858.81|4858.81|4858.81|4858.81|4858.81|4858.81|4858.81|0
1735028300000|2024-12-24 08:18:20|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|4858.64|0
1735028310000|2024-12-24 08:18:30|4858.89|4858.89|4858.84|4858.84|4859.23|4859.23|4858.84|4858.84|0
1735028350000|2024-12-24 08:19:10|4858.97|4858.97|4858.97|4858.97|4858.97|4858.97|4858.97|4858.97|0
1735028360000|2024-12-24 08:19:20|4859.04|4859.04|4859.1|4859.1|4859.1|4859.1|4859.04|4859.04|0
1735028390000|2024-12-24 08:19:50|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|0
1735028400000|2024-12-24 08:20:00|4859.37|4859.37|4859.37|4859.37|4859.37|4859.37|4859.37|4859.37|0
1735028420000|2024-12-24 08:20:20|4859.42|4859.42|4859.65|4859.65|4859.65|4859.65|4859.42|4859.42|0
1735028460000|2024-12-24 08:21:00|4860.64|4860.64|4859.65|4859.65|4860.64|4860.64|4859.65|4859.65|0
1735028470000|2024-12-24 08:21:10|4859.31|4859.31|4859.31|4859.31|4859.31|4859.31|4859.31|4859.31|0
1735028480000|2024-12-24 08:21:20|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|0
1735028500000|2024-12-24 08:21:40|4859.6|4859.6|4859.6|4859.6|4859.6|4859.6|4859.6|4859.6|0
1735028510000|2024-12-24 08:21:50|4858.26|4858.26|4857.93|4857.93|4858.6|4858.6|4857.93|4857.93|0
1735028520000|2024-12-24 08:22:00|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|0
1735028540000|2024-12-24 08:22:20|4857.71|4857.71|4857.58|4857.58|4857.71|4857.71|4857.58|4857.58|0
1735028550000|2024-12-24 08:22:30|4857.35|4857.35|4857.35|4857.35|4857.35|4857.35|4857.35|4857.35|0
1735028570000|2024-12-24 08:22:50|4857.83|4857.83|4857.9|4857.9|4857.9|4857.9|4857.83|4857.83|0
1735028580000|2024-12-24 08:23:00|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|0
1735028590000|2024-12-24 08:23:10|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|0
1735028620000|2024-12-24 08:23:40|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|0
1735028650000|2024-12-24 08:24:10|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|0
1735028660000|2024-12-24 08:24:20|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|0
1735028680000|2024-12-24 08:24:40|4857.61|4857.61|4857.48|4857.48|4857.61|4857.61|4857.48|4857.48|0
1735028690000|2024-12-24 08:24:50|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|0
1735028700000|2024-12-24 08:25:00|4858.27|4858.27|4858.15|4858.15|4858.27|4858.27|4858.15|4858.15|0
1735028710000|2024-12-24 08:25:10|4858.09|4858.09|4858.31|4858.31|4858.31|4858.31|4858.09|4858.09|0
1735028720000|2024-12-24 08:25:20|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|4858.37|0
1735028740000|2024-12-24 08:25:40|4858.15|4858.15|4858.37|4858.37|4858.37|4858.37|4858.15|4858.15|0
1735028750000|2024-12-24 08:25:50|4858.44|4858.44|4857.12|4857.12|4858.44|4858.44|4857.12|4857.12|0
1735028760000|2024-12-24 08:26:00|4857.45|4857.45|4857.12|4857.12|4857.45|4857.45|4857.12|4857.12|0
1735028770000|2024-12-24 08:26:10|4857.78|4857.78|4857.72|4857.72|4857.78|4857.78|4857.72|4857.72|0
1735028780000|2024-12-24 08:26:20|4858.39|4858.39|4858.44|4858.44|4858.44|4858.44|4858.39|4858.39|0
1735028790000|2024-12-24 08:26:30|4858.59|4858.59|4858.73|4858.73|4858.73|4858.73|4858.59|4858.59|0
1735028800000|2024-12-24 08:26:40|4858.5|4858.5|4858.83|4858.83|4858.83|4858.83|4858.5|4858.5|0
1735028820000|2024-12-24 08:27:00|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1735028830000|2024-12-24 08:27:10|4858.85|4858.85|4858.85|4858.85|4858.85|4858.85|4858.85|4858.85|0
1735028840000|2024-12-24 08:27:20|4859.08|4859.08|4859.08|4859.08|4859.08|4859.08|4859.08|4859.08|0
1735028860000|2024-12-24 08:27:40|4859|4859|4859|4859|4859|4859|4859|4859|0
1735028930000|2024-12-24 08:28:50|4859.33|4859.33|4859|4859|4859.33|4859.33|4859|4859|0
1735028940000|2024-12-24 08:29:00|4858.67|4858.67|4858.67|4858.67|4858.67|4858.67|4858.67|4858.67|0
1735028970000|2024-12-24 08:29:30|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|0
1735028980000|2024-12-24 08:29:40|4858.88|4858.88|4858.88|4858.88|4858.88|4858.88|4858.88|4858.88|0
1735028990000|2024-12-24 08:29:50|4858.95|4858.95|4859.02|4859.02|4859.02|4859.02|4858.95|4858.95|0
1735029000000|2024-12-24 08:30:00|4859.16|4859.16|4859.62|4859.62|4859.62|4859.62|4859.16|4859.16|0
1735029010000|2024-12-24 08:30:10|4859.84|4859.84|4860|4860|4860|4860|4859.84|4859.84|0
1735029030000|2024-12-24 08:30:30|4860.15|4860.15|4860.15|4860.15|4860.15|4860.15|4860.07|4860.07|0
1735029050000|2024-12-24 08:30:50|4860.48|4860.48|4860.26|4860.26|4860.48|4860.48|4860.26|4860.26|0
1735029060000|2024-12-24 08:31:00|4860.59|4860.59|4860.26|4860.26|4860.59|4860.59|4860.26|4860.26|0
1735029080000|2024-12-24 08:31:20|4860.03|4860.03|4859.37|4859.37|4860.03|4860.03|4859.37|4859.37|0
1735029090000|2024-12-24 08:31:30|4858.9|4858.9|4857.28|4857.28|4858.9|4858.9|4857.28|4857.28|0
1735029100000|2024-12-24 08:31:40|4857.61|4857.61|4857.07|4857.07|4857.61|4857.61|4857|4857|0
1735029110000|2024-12-24 08:31:50|4856.85|4856.85|4856.51|4856.51|4856.85|4856.85|4856.51|4856.51|0
1735029120000|2024-12-24 08:32:00|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|0
1735029130000|2024-12-24 08:32:10|4856.44|4856.44|4856.31|4856.31|4856.44|4856.44|4856.31|4856.31|0
1735029140000|2024-12-24 08:32:20|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|0
1735029150000|2024-12-24 08:32:30|4855.98|4855.98|4855.98|4855.98|4855.98|4855.98|4855.98|4855.98|0
1735029160000|2024-12-24 08:32:40|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|4856.64|0
1735029170000|2024-12-24 08:32:50|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|0
1735029190000|2024-12-24 08:33:10|4856.9|4856.9|4856.45|4856.45|4856.9|4856.9|4856.45|4856.45|0
1735029200000|2024-12-24 08:33:20|4856.9|4856.9|4856.9|4856.9|4856.9|4856.9|4856.9|4856.9|0
1735029240000|2024-12-24 08:34:00|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|0
1735029250000|2024-12-24 08:34:10|4856.45|4856.45|4856.78|4856.78|4856.78|4856.78|4856.45|4856.45|0
1735029260000|2024-12-24 08:34:20|4856.92|4856.92|4856.92|4856.92|4856.92|4856.92|4856.92|4856.92|0
1735029270000|2024-12-24 08:34:30|4857.25|4857.25|4857.58|4857.58|4857.58|4857.58|4857.25|4857.25|0
1735029280000|2024-12-24 08:34:40|4857.91|4857.91|4857.58|4857.58|4857.91|4857.91|4857.58|4857.58|0
1735029290000|2024-12-24 08:34:50|4857.73|4857.73|4857.73|4857.73|4857.73|4857.73|4857.73|4857.73|0
1735029300000|2024-12-24 08:35:00|4857.86|4857.86|4857.81|4857.81|4857.86|4857.86|4857.81|4857.81|0
1735029320000|2024-12-24 08:35:20|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|4857.86|0
1735029330000|2024-12-24 08:35:30|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|4857.79|0
1735029340000|2024-12-24 08:35:40|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|0
1735029350000|2024-12-24 08:35:50|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|4858.6|0
1735029360000|2024-12-24 08:36:00|4858.47|4858.47|4858.47|4858.47|4858.47|4858.47|4858.47|4858.47|0
1735029380000|2024-12-24 08:36:20|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|4858.52|0
1735029390000|2024-12-24 08:36:30|4858.66|4858.66|4858.66|4858.66|4858.66|4858.66|4858.66|4858.66|0
1735029400000|2024-12-24 08:36:40|4858.43|4858.43|4858.43|4858.43|4858.43|4858.43|4858.43|4858.43|0
1735029430000|2024-12-24 08:37:10|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|4858.82|0
1735029460000|2024-12-24 08:37:40|4858.55|4858.55|4858.22|4858.22|4858.55|4858.55|4858.22|4858.22|0
1735029470000|2024-12-24 08:37:50|4858.14|4858.14|4857.9|4857.9|4858.14|4858.14|4857.43|4857.43|0
1735029480000|2024-12-24 08:38:00|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|0
1735029490000|2024-12-24 08:38:10|4858.16|4858.16|4858.11|4858.11|4858.16|4858.16|4858.11|4858.11|0
1735029500000|2024-12-24 08:38:20|4858.2|4858.2|4858.2|4858.2|4858.2|4858.2|4858.2|4858.2|0
1735029520000|2024-12-24 08:38:40|4858.87|4858.87|4858.87|4858.87|4858.87|4858.87|4858.87|4858.87|0
1735029550000|2024-12-24 08:39:10|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|0
1735029560000|2024-12-24 08:39:20|4857.54|4857.54|4857.2|4857.2|4857.54|4857.54|4857.2|4857.2|0
1735029590000|2024-12-24 08:39:50|4857.24|4857.24|4857.28|4857.28|4857.28|4857.28|4857.24|4857.24|0
1735029640000|2024-12-24 08:40:40|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|4857.62|0
1735029660000|2024-12-24 08:41:00|4857.95|4857.95|4858.15|4858.15|4858.41|4858.41|4857.95|4857.95|0
1735029680000|2024-12-24 08:41:20|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|0
1735029710000|2024-12-24 08:41:50|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|4857.95|0
1735029740000|2024-12-24 08:42:20|4856.69|4856.69|4856.34|4856.34|4856.69|4856.69|4856.28|4856.28|0
1735029760000|2024-12-24 08:42:40|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|0
1735029770000|2024-12-24 08:42:50|4856.23|4856.23|4856.23|4856.23|4856.23|4856.23|4856.23|4856.23|0
1735029780000|2024-12-24 08:43:00|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|0
1735029790000|2024-12-24 08:43:10|4856.45|4856.45|4856.53|4856.53|4856.53|4856.53|4856.45|4856.45|0
1735029830000|2024-12-24 08:43:50|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|4856.26|0
1735029840000|2024-12-24 08:44:00|4856.13|4856.13|4856.26|4856.26|4856.26|4856.26|4856.13|4856.13|0
1735029860000|2024-12-24 08:44:20|4856.27|4856.27|4856.7|4856.7|4856.75|4856.75|4856.27|4856.27|0
1735029880000|2024-12-24 08:44:40|4856.77|4856.77|4856.85|4856.85|4856.85|4856.85|4856.77|4856.77|0
1735029900000|2024-12-24 08:45:00|4856.71|4856.71|4856.38|4856.38|4856.71|4856.71|4856.38|4856.38|0
1735029910000|2024-12-24 08:45:10|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|0
1735029950000|2024-12-24 08:45:50|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|0
1735029960000|2024-12-24 08:46:00|4856.12|4856.12|4855.97|4855.97|4856.12|4856.12|4855.97|4855.97|0
1735029970000|2024-12-24 08:46:10|4855.84|4855.84|4855.97|4855.97|4855.97|4855.97|4855.84|4855.84|0
1735029980000|2024-12-24 08:46:20|4855.75|4855.75|4855.53|4855.53|4855.75|4855.75|4855.19|4855.19|0
1735030000000|2024-12-24 08:46:40|4855.19|4855.19|4855.19|4855.19|4855.19|4855.19|4855.19|4855.19|0
1735030020000|2024-12-24 08:47:00|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|0
1735030040000|2024-12-24 08:47:20|4855.42|4855.42|4855.16|4855.16|4855.42|4855.42|4855.16|4855.16|0
1735030050000|2024-12-24 08:47:30|4855.29|4855.29|4855.42|4855.42|4855.42|4855.42|4855.29|4855.29|0
1735030060000|2024-12-24 08:47:40|4855.55|4855.55|4855.55|4855.55|4855.55|4855.55|4855.55|4855.55|0
1735030070000|2024-12-24 08:47:50|4855.88|4855.88|4855.55|4855.55|4856.21|4856.21|4855.55|4855.55|0
1735030090000|2024-12-24 08:48:10|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|0
1735030100000|2024-12-24 08:48:20|4855.75|4855.75|4856.08|4856.08|4856.08|4856.08|4855.75|4855.75|0
1735030110000|2024-12-24 08:48:30|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|0
1735030130000|2024-12-24 08:48:50|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|4856.97|0
1735030170000|2024-12-24 08:49:30|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|4857.3|0
1735030210000|2024-12-24 08:50:10|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|0
1735030260000|2024-12-24 08:51:00|4857.82|4857.82|4857.75|4857.75|4857.82|4857.82|4857.75|4857.75|0
1735030280000|2024-12-24 08:51:20|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|0
1735030300000|2024-12-24 08:51:40|4858.01|4858.01|4857.77|4857.77|4858.04|4858.04|4857.77|4857.77|0
1735030310000|2024-12-24 08:51:50|4857.85|4857.85|4857.85|4857.85|4857.85|4857.85|4857.85|4857.85|0
1735030330000|2024-12-24 08:52:10|4857.92|4857.92|4857.85|4857.85|4857.92|4857.92|4857.85|4857.85|0
1735030340000|2024-12-24 08:52:20|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|0
1735030380000|2024-12-24 08:53:00|4858.14|4858.14|4857.14|4857.14|4858.14|4858.14|4857.14|4857.14|0
1735030390000|2024-12-24 08:53:10|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|0
1735030400000|2024-12-24 08:53:20|4856.34|4856.34|4856.04|4856.04|4856.34|4856.34|4856.04|4856.04|0
1735030410000|2024-12-24 08:53:30|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|0
1735030420000|2024-12-24 08:53:40|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|0
1735030430000|2024-12-24 08:53:50|4856.64|4856.64|4856.91|4856.91|4856.91|4856.91|4856.64|4856.64|0
1735030480000|2024-12-24 08:54:40|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|4856.94|0
1735030490000|2024-12-24 08:54:50|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|0
1735030500000|2024-12-24 08:55:00|4856.79|4856.79|4856.87|4856.87|4856.87|4856.87|4856.79|4856.79|0
1735030520000|2024-12-24 08:55:20|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|0
1735030540000|2024-12-24 08:55:40|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|0
1735030550000|2024-12-24 08:55:50|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|4856.88|0
1735030570000|2024-12-24 08:56:10|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|4857.68|0
1735030580000|2024-12-24 08:56:20|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|0
1735030590000|2024-12-24 08:56:30|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|0
1735030600000|2024-12-24 08:56:40|4857.11|4857.11|4857.4|4857.4|4857.4|4857.4|4857.11|4857.11|0
1735030640000|2024-12-24 08:57:20|4857.27|4857.27|4857.33|4857.33|4857.33|4857.33|4857.27|4857.27|0
1735030670000|2024-12-24 08:57:50|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|4857.48|0
1735030690000|2024-12-24 08:58:10|4857.6|4857.6|4857.48|4857.48|4857.6|4857.6|4857.48|4857.48|0
1735030700000|2024-12-24 08:58:20|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|0
1735030720000|2024-12-24 08:58:40|4857.48|4857.48|4858.14|4858.14|4858.14|4858.14|4857.48|4857.48|0
1735030730000|2024-12-24 08:58:50|4858.21|4858.21|4859.88|4859.88|4859.88|4859.88|4858.21|4858.21|0
1735030740000|2024-12-24 08:59:00|4859.92|4859.92|4860.18|4860.18|4860.32|4860.32|4859.92|4859.92|0
1735030780000|2024-12-24 08:59:40|4859.93|4859.93|4859.93|4859.93|4859.93|4859.93|4859.93|4859.93|0
1735030790000|2024-12-24 08:59:50|4860|4860|4860.08|4860.08|4860.08|4860.08|4860|4860|0
1735030800000|2024-12-24 09:00:00|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|0
1735030830000|2024-12-24 09:00:30|4860.48|4860.48|4860.4|4860.4|4860.48|4860.48|4860.25|4860.25|0
1735030840000|2024-12-24 09:00:40|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|0
1735030860000|2024-12-24 09:01:00|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|4860.51|0
1735030880000|2024-12-24 09:01:20|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|0
1735030890000|2024-12-24 09:01:30|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|0
1735030910000|2024-12-24 09:01:50|4861.14|4861.14|4861.39|4861.39|4861.39|4861.39|4861.14|4861.14|0
1735030920000|2024-12-24 09:02:00|4861.52|4861.52|4861.75|4861.75|4861.75|4861.75|4861.52|4861.52|0
1735030940000|2024-12-24 09:02:20|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|0
1735030970000|2024-12-24 09:02:50|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|4861.93|0
1735030990000|2024-12-24 09:03:10|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|4861.8|0
1735031000000|2024-12-24 09:03:20|4861.75|4861.75|4861.8|4861.8|4861.8|4861.8|4861.75|4861.75|0
1735031020000|2024-12-24 09:03:40|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|4862.13|0
1735031050000|2024-12-24 09:04:10|4862.19|4862.19|4861.79|4861.79|4862.33|4862.33|4861.79|4861.79|0
1735031070000|2024-12-24 09:04:30|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|4861.71|0
1735031100000|2024-12-24 09:05:00|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|4861.64|0
1735031110000|2024-12-24 09:05:10|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|0
1735031120000|2024-12-24 09:05:20|4861.34|4861.34|4861.34|4861.34|4861.34|4861.34|4861.34|4861.34|0
1735031170000|2024-12-24 09:06:10|4861.55|4861.55|4861.41|4861.41|4861.55|4861.55|4861.41|4861.41|0
1735031200000|2024-12-24 09:06:40|4861.67|4861.67|4862|4862|4862|4862|4861.67|4861.67|0
1735031250000|2024-12-24 09:07:30|4862.08|4862.08|4862.08|4862.08|4862.08|4862.08|4862.08|4862.08|0
1735031270000|2024-12-24 09:07:50|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|4861.41|0
1735031310000|2024-12-24 09:08:30|4860.95|4860.95|4861.28|4861.28|4861.28|4861.28|4860.95|4860.95|0
1735031320000|2024-12-24 09:08:40|4861.01|4861.01|4860.76|4860.76|4861.15|4861.15|4860.76|4860.76|0
1735031330000|2024-12-24 09:08:50|4860.43|4860.43|4860.21|4860.21|4860.43|4860.43|4860.21|4860.21|0
1735031340000|2024-12-24 09:09:00|4860.28|4860.28|4860.28|4860.28|4860.28|4860.28|4860.28|4860.28|0
1735031350000|2024-12-24 09:09:10|4859.56|4859.56|4859.02|4859.02|4859.69|4859.69|4859.02|4859.02|0
1735031360000|2024-12-24 09:09:20|4859.36|4859.36|4859.69|4859.69|4859.69|4859.69|4859.36|4859.36|0
1735031370000|2024-12-24 09:09:30|4859.82|4859.82|4860.48|4860.48|4860.48|4860.48|4859.82|4859.82|0
1735031410000|2024-12-24 09:10:10|4860.15|4860.15|4859.82|4859.82|4860.15|4860.15|4859.82|4859.82|0
1735031420000|2024-12-24 09:10:20|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|0
1735031430000|2024-12-24 09:10:30|4859.69|4859.69|4859.62|4859.62|4859.69|4859.69|4859.62|4859.62|0
1735031450000|2024-12-24 09:10:50|4859.95|4859.95|4859.95|4859.95|4859.95|4859.95|4859.95|4859.95|0
1735031480000|2024-12-24 09:11:20|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|4859.82|0
1735031520000|2024-12-24 09:12:00|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|0
1735031550000|2024-12-24 09:12:30|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|4859.56|0
1735031560000|2024-12-24 09:12:40|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|4859.69|0
1735031580000|2024-12-24 09:13:00|4859.56|4859.56|4859.29|4859.29|4859.56|4859.56|4859.29|4859.29|0
1735031610000|2024-12-24 09:13:30|4859.04|4859.04|4859.04|4859.04|4859.04|4859.04|4859.04|4859.04|0
1735031630000|2024-12-24 09:13:50|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|0
1735031640000|2024-12-24 09:14:00|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|0
1735031650000|2024-12-24 09:14:10|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|4859.16|0
1735031670000|2024-12-24 09:14:30|4858.83|4858.83|4858.83|4858.83|4858.83|4858.83|4858.83|4858.83|0
1735031680000|2024-12-24 09:14:40|4858.76|4858.76|4858.76|4858.76|4858.76|4858.76|4858.76|4858.76|0
1735031690000|2024-12-24 09:14:50|4858.62|4858.62|4858.42|4858.42|4858.62|4858.62|4858.29|4858.29|0
1735031700000|2024-12-24 09:15:00|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|0
1735031720000|2024-12-24 09:15:20|4858.24|4858.24|4858.1|4858.1|4858.24|4858.24|4858.1|4858.1|0
1735031730000|2024-12-24 09:15:30|4858.32|4858.32|4858.32|4858.32|4858.32|4858.32|4858.32|4858.32|0
1735031750000|2024-12-24 09:15:50|4857.99|4857.99|4857.99|4857.99|4857.99|4857.99|4857.99|4857.99|0
1735031770000|2024-12-24 09:16:10|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|4858.12|0
1735031850000|2024-12-24 09:17:30|4858.19|4858.19|4858.27|4858.27|4858.27|4858.27|4858.19|4858.19|0
1735031860000|2024-12-24 09:17:40|4858.21|4858.21|4858.21|4858.21|4858.21|4858.21|4858.21|4858.21|0
1735031880000|2024-12-24 09:18:00|4857.76|4857.76|4858.45|4858.45|4858.5|4858.5|4857.76|4857.76|0
1735031910000|2024-12-24 09:18:30|4858.78|4858.78|4858.78|4858.78|4858.78|4858.78|4858.78|4858.78|0
1735031920000|2024-12-24 09:18:40|4858.45|4858.45|4858.45|4858.45|4858.45|4858.45|4858.45|4858.45|0
1735031930000|2024-12-24 09:18:50|4858.11|4858.11|4858.11|4858.11|4858.11|4858.11|4858.11|4858.11|0
1735031940000|2024-12-24 09:19:00|4858.37|4858.37|4858.83|4858.83|4858.83|4858.83|4858.37|4858.37|0
1735032000000|2024-12-24 09:20:00|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|0
1735032030000|2024-12-24 09:20:30|4858.78|4858.78|4859.03|4859.03|4859.03|4859.03|4858.78|4858.78|0
1735032050000|2024-12-24 09:20:50|4858.7|4858.7|4858.96|4858.96|4858.96|4858.96|4858.7|4858.7|0
1735032080000|2024-12-24 09:21:20|4859.1|4859.1|4859.76|4859.76|4859.76|4859.76|4859.1|4859.1|0
1735032110000|2024-12-24 09:21:50|4859.43|4859.43|4859.43|4859.43|4859.43|4859.43|4859.43|4859.43|0
1735032140000|2024-12-24 09:22:20|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|0
1735032150000|2024-12-24 09:22:30|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|0
1735032160000|2024-12-24 09:22:40|4860.24|4860.24|4860.31|4860.31|4860.31|4860.31|4860.24|4860.24|0
1735032190000|2024-12-24 09:23:10|4860.44|4860.44|4860.44|4860.44|4860.44|4860.44|4860.44|4860.44|0
1735032200000|2024-12-24 09:23:20|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|4860.55|0
1735032220000|2024-12-24 09:23:40|4860.89|4860.89|4860.89|4860.89|4860.89|4860.89|4860.89|4860.89|0
1735032270000|2024-12-24 09:24:30|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|0
1735032300000|2024-12-24 09:25:00|4861.09|4861.09|4861.22|4861.22|4861.22|4861.22|4860.96|4860.96|0
1735032310000|2024-12-24 09:25:10|4861.12|4861.12|4861.45|4861.45|4861.45|4861.45|4861.12|4861.12|0
1735032330000|2024-12-24 09:25:30|4861.33|4861.33|4861.33|4861.33|4861.33|4861.33|4861.33|4861.33|0
1735032340000|2024-12-24 09:25:40|4861.59|4861.59|4861.59|4861.59|4861.59|4861.59|4861.59|4861.59|0
1735032360000|2024-12-24 09:26:00|4861.52|4861.52|4861.52|4861.52|4861.52|4861.52|4861.52|4861.52|0
1735032380000|2024-12-24 09:26:20|4861.85|4861.85|4861.77|4861.77|4861.91|4861.91|4861.77|4861.77|0
1735032390000|2024-12-24 09:26:30|4862.11|4862.11|4862.11|4862.11|4862.11|4862.11|4862.11|4862.11|0
1735032480000|2024-12-24 09:28:00|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|4862.23|0
1735032490000|2024-12-24 09:28:10|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|0
1735032500000|2024-12-24 09:28:20|4862.23|4862.23|4862.51|4862.51|4862.51|4862.51|4862.18|4862.18|0
1735032510000|2024-12-24 09:28:30|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|4863.19|0
1735032520000|2024-12-24 09:28:40|4863.07|4863.07|4863.07|4863.07|4863.07|4863.07|4863.07|4863.07|0
1735032560000|2024-12-24 09:29:20|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|4863.2|0
1735032570000|2024-12-24 09:29:30|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|0
1735032600000|2024-12-24 09:30:00|4863.42|4863.42|4863.42|4863.42|4863.42|4863.42|4863.42|4863.42|0
1735032620000|2024-12-24 09:30:20|4863.49|4863.49|4863.55|4863.55|4863.55|4863.55|4863.49|4863.49|0
1735032630000|2024-12-24 09:30:30|4863.68|4863.68|4864.22|4864.22|4864.22|4864.22|4863.68|4863.68|0
1735032640000|2024-12-24 09:30:40|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|0
1735032650000|2024-12-24 09:30:50|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|4864.88|0
1735032670000|2024-12-24 09:31:10|4864.84|4864.84|4864.1|4864.1|4864.84|4864.84|4864.1|4864.1|0
1735032700000|2024-12-24 09:31:40|4864.12|4864.12|4864.13|4864.13|4864.13|4864.13|4864.12|4864.12|0
1735032720000|2024-12-24 09:32:00|4864.06|4864.06|4863.73|4863.73|4864.06|4864.06|4863.73|4863.73|0
1735032730000|2024-12-24 09:32:10|4863.58|4863.58|4863.91|4863.91|4863.91|4863.91|4863.58|4863.58|0
1735032750000|2024-12-24 09:32:30|4863.46|4863.46|4863.91|4863.91|4863.91|4863.91|4863.46|4863.46|0
1735032810000|2024-12-24 09:33:30|4864.04|4864.04|4864.04|4864.04|4864.04|4864.04|4864.04|4864.04|0
1735032830000|2024-12-24 09:33:50|4864.26|4864.26|4864.26|4864.26|4864.26|4864.26|4864.26|4864.26|0
1735032840000|2024-12-24 09:34:00|4864.59|4864.59|4864.34|4864.34|4864.59|4864.59|4864.26|4864.26|0
1735032860000|2024-12-24 09:34:20|4864.21|4864.21|4864.21|4864.21|4864.21|4864.21|4864.21|4864.21|0
1735032870000|2024-12-24 09:34:30|4864.66|4864.66|4864.66|4864.66|4864.66|4864.66|4864.66|4864.66|0
1735032880000|2024-12-24 09:34:40|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|4864.99|0
1735032900000|2024-12-24 09:35:00|4864.25|4864.25|4864.58|4864.58|4864.58|4864.58|4864.25|4864.25|0
1735032910000|2024-12-24 09:35:10|4864.36|4864.36|4864.36|4864.36|4864.36|4864.36|4864.36|4864.36|0
1735032920000|2024-12-24 09:35:20|4864.49|4864.49|4864.56|4864.56|4864.56|4864.56|4864.49|4864.49|0
1735032930000|2024-12-24 09:35:30|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|0
1735032950000|2024-12-24 09:35:50|4865.02|4865.02|4865.02|4865.02|4865.02|4865.02|4865.02|4865.02|0
1735032960000|2024-12-24 09:36:00|4864.76|4864.76|4864.23|4864.23|4864.76|4864.76|4864.23|4864.23|0
1735032970000|2024-12-24 09:36:10|4864.1|4864.1|4864.1|4864.1|4864.1|4864.1|4864.1|4864.1|0
1735033000000|2024-12-24 09:36:40|4864.32|4864.32|4864.32|4864.32|4864.32|4864.32|4864.32|4864.32|0
1735033010000|2024-12-24 09:36:50|4864.2|4864.2|4863.86|4863.86|4864.2|4864.2|4863.86|4863.86|0
1735033030000|2024-12-24 09:37:10|4864.2|4864.2|4864.45|4864.45|4864.79|4864.79|4864.12|4864.12|0
1735033040000|2024-12-24 09:37:20|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|4864.51|0
1735033080000|2024-12-24 09:38:00|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|0
1735033130000|2024-12-24 09:38:50|4864.97|4864.97|4864.64|4864.64|4864.97|4864.97|4864.64|4864.64|0
1735033160000|2024-12-24 09:39:20|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|0
1735033190000|2024-12-24 09:39:50|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|4864.84|0
1735033200000|2024-12-24 09:40:00|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|4864.73|0
1735033220000|2024-12-24 09:40:20|4864.78|4864.78|4864.78|4864.78|4864.78|4864.78|4864.78|4864.78|0
1735033230000|2024-12-24 09:40:30|4865.11|4865.11|4864.89|4864.89|4865.11|4865.11|4864.89|4864.89|0
1735033240000|2024-12-24 09:40:40|4864.56|4864.56|4864.96|4864.96|4864.96|4864.96|4864.56|4864.56|0
1735033270000|2024-12-24 09:41:10|4864.85|4864.85|4864.85|4864.85|4864.85|4864.85|4864.85|4864.85|0
1735033310000|2024-12-24 09:41:50|4865.18|4865.18|4866.42|4866.42|4866.42|4866.42|4865.18|4865.18|0
1735033350000|2024-12-24 09:42:30|4866.55|4866.55|4866.22|4866.22|4866.55|4866.55|4866.22|4866.22|0
1735033370000|2024-12-24 09:42:50|4866.02|4866.02|4866.02|4866.02|4866.02|4866.02|4866.02|4866.02|0
1735033380000|2024-12-24 09:43:00|4865.69|4865.69|4865.61|4865.61|4865.69|4865.69|4865.61|4865.61|0
1735033400000|2024-12-24 09:43:20|4865.67|4865.67|4865.67|4865.67|4865.67|4865.67|4865.67|4865.67|0
1735033410000|2024-12-24 09:43:30|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|4866.34|0
1735033420000|2024-12-24 09:43:40|4866.48|4866.48|4866.67|4866.67|4866.67|4866.67|4866.41|4866.41|0
1735033430000|2024-12-24 09:43:50|4867.12|4867.12|4867.12|4867.12|4867.12|4867.12|4867.12|4867.12|0
1735033440000|2024-12-24 09:44:00|4866.99|4866.99|4866.72|4866.72|4866.99|4866.99|4866.66|4866.66|0
1735033470000|2024-12-24 09:44:30|4866.5|4866.5|4866.7|4866.7|4866.7|4866.7|4866.5|4866.5|0
1735033500000|2024-12-24 09:45:00|4866.73|4866.73|4866.74|4866.74|4866.74|4866.74|4866.73|4866.73|0
1735033530000|2024-12-24 09:45:30|4866.94|4866.94|4868.9|4868.9|4868.9|4868.9|4866.94|4866.94|0
1735033540000|2024-12-24 09:45:40|4869.03|4869.03|4869.7|4869.7|4869.7|4869.7|4869.03|4869.03|0
1735033550000|2024-12-24 09:45:50|4870.03|4870.03|4869.7|4869.7|4870.03|4870.03|4869.7|4869.7|0
1735033560000|2024-12-24 09:46:00|4869.85|4869.85|4870.51|4870.51|4870.51|4870.51|4869.85|4869.85|0
1735033570000|2024-12-24 09:46:10|4870.11|4870.11|4869.98|4869.98|4870.11|4870.11|4869.98|4869.98|0
1735033580000|2024-12-24 09:46:20|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|4869.9|0
1735033590000|2024-12-24 09:46:30|4870.04|4870.04|4870.26|4870.26|4870.26|4870.26|4870.04|4870.04|0
1735033600000|2024-12-24 09:46:40|4870.93|4870.93|4870.59|4870.59|4870.93|4870.93|4870.26|4870.26|0
1735033620000|2024-12-24 09:47:00|4870.26|4870.26|4870.59|4870.59|4870.59|4870.59|4870.26|4870.26|0
1735033630000|2024-12-24 09:47:10|4870.93|4870.93|4870.59|4870.59|4870.93|4870.93|4870.59|4870.59|0
1735033640000|2024-12-24 09:47:20|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|4870.46|0
1735033650000|2024-12-24 09:47:30|4870.39|4870.39|4870.35|4870.35|4870.39|4870.39|4870.35|4870.35|0
1735033660000|2024-12-24 09:47:40|4870.28|4870.28|4870.28|4870.28|4870.28|4870.28|4870.28|4870.28|0
1735033680000|2024-12-24 09:48:00|4870.61|4870.61|4870.75|4870.75|4870.75|4870.75|4870.61|4870.61|0
1735033700000|2024-12-24 09:48:20|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|4870.8|0
1735033710000|2024-12-24 09:48:30|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|0
1735033730000|2024-12-24 09:48:50|4871.21|4871.21|4872.22|4872.22|4872.22|4872.22|4871.21|4871.21|0
1735033790000|2024-12-24 09:49:50|4871.55|4871.55|4871.89|4871.89|4871.89|4871.89|4871.55|4871.55|0
1735033810000|2024-12-24 09:50:10|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|4871.22|0
1735033820000|2024-12-24 09:50:20|4871.09|4871.09|4871.03|4871.03|4871.09|4871.09|4871.03|4871.03|0
1735033840000|2024-12-24 09:50:40|4870.9|4870.9|4870.77|4870.77|4870.9|4870.9|4870.77|4870.77|0
1735033850000|2024-12-24 09:50:50|4870.19|4870.19|4870.42|4870.42|4870.49|4870.49|4870.19|4870.19|0
1735033860000|2024-12-24 09:51:00|4870.19|4870.19|4869.73|4869.73|4870.19|4870.19|4869.73|4869.73|0
1735033880000|2024-12-24 09:51:20|4869.65|4869.65|4869.53|4869.53|4869.65|4869.65|4869.53|4869.53|0
1735033890000|2024-12-24 09:51:30|4869.18|4869.18|4868.97|4868.97|4869.18|4869.18|4868.97|4868.97|0
1735033920000|2024-12-24 09:52:00|4869.31|4869.31|4869.38|4869.38|4869.38|4869.38|4869.31|4869.31|0
1735034010000|2024-12-24 09:53:30|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|4869.05|0
1735034040000|2024-12-24 09:54:00|4868.97|4868.97|4868.72|4868.72|4869.05|4869.05|4868.72|4868.72|0
1735034050000|2024-12-24 09:54:10|4868.64|4868.64|4868.51|4868.51|4868.64|4868.64|4868.51|4868.51|0
1735034060000|2024-12-24 09:54:20|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|4868.55|0
1735034070000|2024-12-24 09:54:30|4868.32|4868.32|4868.32|4868.32|4868.32|4868.32|4868.28|4868.28|0
1735034090000|2024-12-24 09:54:50|4868.19|4868.19|4868.06|4868.06|4868.19|4868.19|4868.06|4868.06|0
1735034100000|2024-12-24 09:55:00|4868.4|4868.4|4868.73|4868.73|4868.73|4868.73|4868.4|4868.4|0
1735034110000|2024-12-24 09:55:10|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|4868.98|0
1735034120000|2024-12-24 09:55:20|4868.86|4868.86|4869.32|4869.32|4869.32|4869.32|4868.86|4868.86|0
1735034130000|2024-12-24 09:55:30|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1735034170000|2024-12-24 09:56:10|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|0
1735034180000|2024-12-24 09:56:20|4868.66|4868.66|4868.4|4868.4|4868.66|4868.66|4868.4|4868.4|0
1735034220000|2024-12-24 09:57:00|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1735034230000|2024-12-24 09:57:10|4868.32|4868.32|4868.57|4868.57|4869.05|4869.05|4868.32|4868.32|0
1735034240000|2024-12-24 09:57:20|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|0
1735034260000|2024-12-24 09:57:40|4867.91|4867.91|4867.91|4867.91|4867.91|4867.91|4867.91|4867.91|0
1735034270000|2024-12-24 09:57:50|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|4867.78|0
1735034280000|2024-12-24 09:58:00|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|0
1735034290000|2024-12-24 09:58:10|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|4867.38|0
1735034300000|2024-12-24 09:58:20|4867.51|4867.51|4867.15|4867.15|4867.51|4867.51|4867.15|4867.15|0
1735034320000|2024-12-24 09:58:40|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|4866.82|0
1735034330000|2024-12-24 09:58:50|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|0
1735034340000|2024-12-24 09:59:00|4866.41|4866.41|4866.41|4866.41|4866.41|4866.41|4866.41|4866.41|0
1735034400000|2024-12-24 10:00:00|4866.28|4866.28|4866.41|4866.41|4866.41|4866.41|4866.28|4866.28|0
1735034430000|2024-12-24 10:00:30|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|4866.49|0
1735034440000|2024-12-24 10:00:40|4866.82|4866.82|4867.84|4867.84|4867.84|4867.84|4866.82|4866.82|0
1735034450000|2024-12-24 10:00:50|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|4867.98|0
1735034460000|2024-12-24 10:01:00|4868.31|4868.31|4868.24|4868.24|4868.37|4868.37|4868.24|4868.24|0
1735034490000|2024-12-24 10:01:30|4868.11|4868.11|4868.11|4868.11|4868.11|4868.11|4868.11|4868.11|0
1735034560000|2024-12-24 10:02:40|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|0
1735034580000|2024-12-24 10:03:00|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|4867.9|0
1735034600000|2024-12-24 10:03:20|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|0
1735034620000|2024-12-24 10:03:40|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|4868.31|0
1735034640000|2024-12-24 10:04:00|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|4868.44|0
1735034670000|2024-12-24 10:04:30|4868.7|4868.7|4868.82|4868.82|4868.82|4868.82|4868.7|4868.7|0
1735034680000|2024-12-24 10:04:40|4868.9|4868.9|4868.84|4868.84|4868.97|4868.97|4868.84|4868.84|0
1735034720000|2024-12-24 10:05:20|4868.98|4868.98|4869.2|4869.2|4869.2|4869.2|4868.98|4868.98|0
1735034730000|2024-12-24 10:05:30|4870.53|4870.53|4870.86|4870.86|4870.86|4870.86|4870.53|4870.53|0
1735034740000|2024-12-24 10:05:40|4870.73|4870.73|4870.73|4870.73|4870.73|4870.73|4870.73|4870.73|0
1735034760000|2024-12-24 10:06:00|4870.96|4870.96|4871.18|4871.18|4871.18|4871.18|4870.96|4870.96|0
1735034770000|2024-12-24 10:06:10|4870.96|4870.96|4870.62|4870.62|4870.96|4870.96|4870.62|4870.62|0
1735034780000|2024-12-24 10:06:20|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|0
1735034800000|2024-12-24 10:06:40|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|0
1735034820000|2024-12-24 10:07:00|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|4870.76|0
1735034880000|2024-12-24 10:08:00|4870.63|4870.63|4870.89|4870.89|4870.89|4870.89|4870.63|4870.63|0
1735034890000|2024-12-24 10:08:10|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|4870.56|0
1735034900000|2024-12-24 10:08:20|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|0
1735034910000|2024-12-24 10:08:30|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|4870.52|0
1735034940000|2024-12-24 10:09:00|4870.18|4870.18|4870.32|4870.32|4870.32|4870.32|4870.18|4870.18|0
1735034970000|2024-12-24 10:09:30|4870.65|4870.65|4870.65|4870.65|4870.65|4870.65|4870.65|4870.65|0
1735034980000|2024-12-24 10:09:40|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|0
1735034990000|2024-12-24 10:09:50|4871.31|4871.31|4871.31|4871.31|4871.31|4871.31|4871.31|4871.31|0
1735035000000|2024-12-24 10:10:00|4871.29|4871.29|4872.08|4872.08|4872.08|4872.08|4871.29|4871.29|0
1735035020000|2024-12-24 10:10:20|4872.49|4872.49|4873.05|4873.05|4873.05|4873.05|4872.49|4872.49|0
1735035050000|2024-12-24 10:10:50|4873.12|4873.12|4872.79|4872.79|4873.12|4873.12|4872.79|4872.79|0
1735035060000|2024-12-24 10:11:00|4873.12|4873.12|4873.8|4873.8|4873.8|4873.8|4873.12|4873.12|0
1735035070000|2024-12-24 10:11:10|4874.02|4874.02|4874.94|4874.94|4874.94|4874.94|4874.02|4874.02|0
1735035080000|2024-12-24 10:11:20|4875.07|4875.07|4875.01|4875.01|4875.07|4875.07|4875.01|4875.01|0
1735035100000|2024-12-24 10:11:40|4874.68|4874.68|4874.68|4874.68|4874.68|4874.68|4874.68|4874.68|0
1735035110000|2024-12-24 10:11:50|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|4874.81|0
1735035140000|2024-12-24 10:12:20|4875.14|4875.14|4875.34|4875.34|4875.34|4875.34|4875.14|4875.14|0
1735035160000|2024-12-24 10:12:40|4875.47|4875.47|4875.34|4875.34|4875.47|4875.47|4875.34|4875.34|0
1735035170000|2024-12-24 10:12:50|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|4875.21|0
1735035180000|2024-12-24 10:13:00|4874.88|4874.88|4875.02|4875.02|4875.02|4875.02|4874.88|4874.88|0
1735035200000|2024-12-24 10:13:20|4874.79|4874.79|4874.38|4874.38|4874.79|4874.79|4874.38|4874.38|0
1735035210000|2024-12-24 10:13:30|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|4874.12|0
1735035220000|2024-12-24 10:13:40|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|4873.99|0
1735035230000|2024-12-24 10:13:50|4873.77|4873.77|4874.03|4874.03|4874.03|4874.03|4873.77|4873.77|0
1735035250000|2024-12-24 10:14:10|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|4874.29|0
1735035260000|2024-12-24 10:14:20|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|0
1735035270000|2024-12-24 10:14:30|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|0
1735035300000|2024-12-24 10:15:00|4873.56|4873.56|4873.7|4873.7|4873.7|4873.7|4873.56|4873.56|0
1735035320000|2024-12-24 10:15:20|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|0
1735035360000|2024-12-24 10:16:00|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1735035380000|2024-12-24 10:16:20|4874.57|4874.57|4874.43|4874.43|4874.57|4874.57|4874.43|4874.43|0
1735035410000|2024-12-24 10:16:50|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|0
1735035440000|2024-12-24 10:17:20|4874.43|4874.43|4874.76|4874.76|4874.76|4874.76|4874.43|4874.43|0
1735035470000|2024-12-24 10:17:50|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1735035480000|2024-12-24 10:18:00|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|0
1735035490000|2024-12-24 10:18:10|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|0
1735035500000|2024-12-24 10:18:20|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|0
1735035550000|2024-12-24 10:19:10|4874.45|4874.45|4874.45|4874.45|4874.45|4874.45|4874.45|4874.45|0
1735035560000|2024-12-24 10:19:20|4873.99|4873.99|4873.73|4873.73|4873.99|4873.99|4873.73|4873.73|0
1735035580000|2024-12-24 10:19:40|4873.28|4873.28|4872.98|4872.98|4873.28|4873.28|4872.98|4872.98|0
1735035590000|2024-12-24 10:19:50|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|4872.32|0
1735035610000|2024-12-24 10:20:10|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|0
1735035650000|2024-12-24 10:20:50|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|4871.76|0
1735035670000|2024-12-24 10:21:10|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|0
1735035720000|2024-12-24 10:22:00|4872.22|4872.22|4873.01|4873.01|4873.14|4873.14|4872.22|4872.22|0
1735035750000|2024-12-24 10:22:30|4872.24|4872.24|4872.24|4872.24|4872.24|4872.24|4872.24|4872.24|0
1735035760000|2024-12-24 10:22:40|4871.77|4871.77|4871.44|4871.44|4871.77|4871.77|4871.1|4871.1|0
1735035770000|2024-12-24 10:22:50|4870.57|4870.57|4870.64|4870.64|4870.64|4870.64|4870.57|4870.57|0
1735035790000|2024-12-24 10:23:10|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|4870.78|0
1735035840000|2024-12-24 10:24:00|4871.11|4871.11|4871.44|4871.44|4871.44|4871.44|4871.11|4871.11|0
1735035860000|2024-12-24 10:24:20|4871.39|4871.39|4871.39|4871.39|4871.39|4871.39|4871.39|4871.39|0
1735035870000|2024-12-24 10:24:30|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|0
1735035900000|2024-12-24 10:25:00|4871.39|4871.39|4871.16|4871.16|4871.39|4871.39|4871.16|4871.16|0
1735035920000|2024-12-24 10:25:20|4871.29|4871.29|4871.42|4871.42|4871.42|4871.42|4871.29|4871.29|0
1735035930000|2024-12-24 10:25:30|4871.55|4871.55|4871.55|4871.55|4871.55|4871.55|4871.55|4871.55|0
1735035950000|2024-12-24 10:25:50|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|4871.42|0
1735035960000|2024-12-24 10:26:00|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1735035990000|2024-12-24 10:26:30|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|0
1735036020000|2024-12-24 10:27:00|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|4871.35|0
1735036030000|2024-12-24 10:27:10|4871.5|4871.5|4871.5|4871.5|4871.5|4871.5|4871.5|4871.5|0
1735036050000|2024-12-24 10:27:30|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|4871.24|0
1735036060000|2024-12-24 10:27:40|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|0
1735036070000|2024-12-24 10:27:50|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|4871.7|0
1735036080000|2024-12-24 10:28:00|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|0
1735036110000|2024-12-24 10:28:30|4871.24|4871.24|4870.98|4870.98|4871.24|4871.24|4870.98|4870.98|0
1735036120000|2024-12-24 10:28:40|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|0
1735036140000|2024-12-24 10:29:00|4871.01|4871.01|4871.14|4871.14|4871.14|4871.14|4871.01|4871.01|0
1735036150000|2024-12-24 10:29:10|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|4871.18|0
1735036200000|2024-12-24 10:30:00|4871.33|4871.33|4871.33|4871.33|4871.33|4871.33|4871.33|4871.33|0
1735036210000|2024-12-24 10:30:10|4871.81|4871.81|4872.14|4872.14|4872.14|4872.14|4871.81|4871.81|0
1735036250000|2024-12-24 10:30:50|4871.81|4871.81|4871.48|4871.48|4871.81|4871.81|4871.48|4871.48|0
1735036260000|2024-12-24 10:31:00|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1735036270000|2024-12-24 10:31:10|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|4871.54|0
1735036280000|2024-12-24 10:31:20|4871.87|4871.87|4871.54|4871.54|4871.87|4871.87|4871.54|4871.54|0
1735036290000|2024-12-24 10:31:30|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|0
1735036320000|2024-12-24 10:32:00|4871.74|4871.74|4872.4|4872.4|4872.73|4872.73|4871.74|4871.74|0
1735036380000|2024-12-24 10:33:00|4872.67|4872.67|4873|4873|4873|4873|4872.67|4872.67|0
1735036400000|2024-12-24 10:33:20|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|0
1735036540000|2024-12-24 10:35:40|4872.83|4872.83|4872.83|4872.83|4872.83|4872.83|4872.83|4872.83|0
1735036550000|2024-12-24 10:35:50|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|4872.7|0
1735036560000|2024-12-24 10:36:00|4872.37|4872.37|4872.44|4872.44|4872.44|4872.44|4872.37|4872.37|0
1735036610000|2024-12-24 10:36:50|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|0
1735036620000|2024-12-24 10:37:00|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1735036650000|2024-12-24 10:37:30|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|4872.4|0
1735036670000|2024-12-24 10:37:50|4872.27|4872.27|4872.27|4872.27|4872.27|4872.27|4872.27|4872.27|0
1735036720000|2024-12-24 10:38:40|4871.94|4871.94|4871.94|4871.94|4871.94|4871.94|4871.94|4871.94|0
1735036730000|2024-12-24 10:38:50|4872.4|4872.4|4872.53|4872.53|4872.53|4872.53|4872.4|4872.4|0
1735036740000|2024-12-24 10:39:00|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|0
1735036750000|2024-12-24 10:39:10|4872.53|4872.53|4872.66|4872.66|4872.66|4872.66|4872.53|4872.53|0
1735036760000|2024-12-24 10:39:20|4872.59|4872.59|4872.59|4872.59|4872.59|4872.59|4872.59|4872.59|0
1735036800000|2024-12-24 10:40:00|4872.18|4872.18|4872.05|4872.05|4872.18|4872.18|4872.05|4872.05|0
1735036860000|2024-12-24 10:41:00|4871.92|4871.92|4872.05|4872.05|4872.05|4872.05|4871.92|4871.92|0
1735036900000|2024-12-24 10:41:40|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|0
1735036950000|2024-12-24 10:42:30|4872.05|4872.05|4872.53|4872.53|4872.53|4872.53|4872.05|4872.05|0
1735037010000|2024-12-24 10:43:30|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1735037020000|2024-12-24 10:43:40|4871.84|4871.84|4872.17|4872.17|4872.17|4872.17|4871.84|4871.84|0
1735037030000|2024-12-24 10:43:50|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|0
1735037060000|2024-12-24 10:44:20|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|0
1735037090000|2024-12-24 10:44:50|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|4871.51|0
1735037100000|2024-12-24 10:45:00|4871.17|4871.17|4871.17|4871.17|4871.17|4871.17|4871.17|4871.17|0
1735037110000|2024-12-24 10:45:10|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|4871.05|0
1735037150000|2024-12-24 10:45:50|4871.12|4871.12|4871.84|4871.84|4871.84|4871.84|4871.12|4871.12|0
1735037160000|2024-12-24 10:46:00|4871.97|4871.97|4871.97|4871.97|4871.97|4871.97|4871.97|4871.97|0
1735037190000|2024-12-24 10:46:30|4872.05|4872.05|4872.73|4872.73|4872.73|4872.73|4872.05|4872.05|0
1735037230000|2024-12-24 10:47:10|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|0
1735037240000|2024-12-24 10:47:20|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1735037290000|2024-12-24 10:48:10|4872.33|4872.33|4872.2|4872.2|4872.33|4872.33|4872.2|4872.2|0
1735037400000|2024-12-24 10:50:00|4872.42|4872.42|4872.88|4872.88|4872.88|4872.88|4872.42|4872.42|0
1735037410000|2024-12-24 10:50:10|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|0
1735037450000|2024-12-24 10:50:50|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|0
1735037460000|2024-12-24 10:51:00|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|0
1735037500000|2024-12-24 10:51:40|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|4872.29|0
1735037510000|2024-12-24 10:51:50|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|0
1735037530000|2024-12-24 10:52:10|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|4872.62|0
1735037540000|2024-12-24 10:52:20|4872.96|4872.96|4873.29|4873.29|4873.29|4873.29|4872.96|4872.96|0
1735037560000|2024-12-24 10:52:40|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|0
1735037580000|2024-12-24 10:53:00|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|0
1735037630000|2024-12-24 10:53:50|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|0
1735037640000|2024-12-24 10:54:00|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|0
1735037650000|2024-12-24 10:54:10|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|4873.69|0
1735037690000|2024-12-24 10:54:50|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|4873.92|0
1735037700000|2024-12-24 10:55:00|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|0
1735037710000|2024-12-24 10:55:10|4873.1|4873.1|4872.49|4872.49|4873.1|4873.1|4872.49|4872.49|0
1735037720000|2024-12-24 10:55:20|4872.36|4872.36|4872.36|4872.36|4872.36|4872.36|4872.03|4872.03|0
1735037730000|2024-12-24 10:55:30|4872.28|4872.28|4872.28|4872.28|4872.28|4872.28|4872.28|4872.28|0
1735037760000|2024-12-24 10:56:00|4872.15|4872.15|4871.82|4871.82|4872.15|4872.15|4871.49|4871.49|0
1735037770000|2024-12-24 10:56:10|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|4871.04|0
1735037780000|2024-12-24 10:56:20|4870.91|4870.91|4870.78|4870.78|4870.91|4870.91|4870.78|4870.78|0
1735037800000|2024-12-24 10:56:40|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|4870.45|0
1735037820000|2024-12-24 10:57:00|4870.78|4870.78|4871.25|4871.25|4871.25|4871.25|4870.78|4870.78|0
1735037840000|2024-12-24 10:57:20|4870.92|4870.92|4871.04|4871.04|4871.04|4871.04|4870.92|4870.92|0
1735037850000|2024-12-24 10:57:30|4871.17|4871.17|4871.71|4871.71|4871.71|4871.71|4871.17|4871.17|0
1735037860000|2024-12-24 10:57:40|4871.83|4871.83|4871.71|4871.71|4871.83|4871.83|4871.71|4871.71|0
1735037880000|2024-12-24 10:58:00|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|0
1735037890000|2024-12-24 10:58:10|4872.11|4872.11|4872.38|4872.38|4872.38|4872.38|4872.11|4872.11|0
1735037910000|2024-12-24 10:58:30|4872.6|4872.6|4873.73|4873.73|4873.73|4873.73|4872.6|4872.6|0
1735037920000|2024-12-24 10:58:40|4873.4|4873.4|4874.28|4874.28|4874.28|4874.28|4873.4|4873.4|0
1735037960000|2024-12-24 10:59:20|4873.62|4873.62|4873.95|4873.95|4873.95|4873.95|4873.62|4873.62|0
1735037970000|2024-12-24 10:59:30|4873.82|4873.82|4873.49|4873.49|4873.82|4873.82|4873.49|4873.49|0
1735038000000|2024-12-24 11:00:00|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|4873.61|0
1735038010000|2024-12-24 11:00:10|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|0
1735038020000|2024-12-24 11:00:20|4874.35|4874.35|4874.69|4874.69|4874.69|4874.69|4874.35|4874.35|0
1735038050000|2024-12-24 11:00:50|4874.73|4874.73|4875.08|4875.08|4875.08|4875.08|4874.73|4874.73|0
1735038080000|2024-12-24 11:01:20|4875.34|4875.34|4875.34|4875.34|4875.67|4875.67|4875.34|4875.34|0
1735038110000|2024-12-24 11:01:50|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|0
1735038120000|2024-12-24 11:02:00|4875.34|4875.34|4875.08|4875.08|4875.34|4875.34|4875.08|4875.08|0
1735038170000|2024-12-24 11:02:50|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|0
1735038180000|2024-12-24 11:03:00|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|4875.54|0
1735038250000|2024-12-24 11:04:10|4875.39|4875.39|4874.67|4874.67|4875.39|4875.39|4874.34|4874.34|0
1735038260000|2024-12-24 11:04:20|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|4874.54|0
1735038280000|2024-12-24 11:04:40|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|0
1735038300000|2024-12-24 11:05:00|4873.75|4873.75|4873.5|4873.5|4873.75|4873.75|4873.5|4873.5|0
1735038310000|2024-12-24 11:05:10|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|4873.63|0
1735038320000|2024-12-24 11:05:20|4873.69|4873.69|4873.81|4873.81|4873.81|4873.81|4873.69|4873.69|0
1735038330000|2024-12-24 11:05:30|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|4873.83|0
1735038360000|2024-12-24 11:06:00|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|4874.16|0
1735038370000|2024-12-24 11:06:10|4874.17|4874.17|4874.17|4874.17|4874.17|4874.17|4874.17|4874.17|0
1735038380000|2024-12-24 11:06:20|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1735038430000|2024-12-24 11:07:10|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|0
1735038450000|2024-12-24 11:07:30|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|0
1735038480000|2024-12-24 11:08:00|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|0
1735038500000|2024-12-24 11:08:20|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|0
1735038550000|2024-12-24 11:09:10|4873.63|4873.63|4873.3|4873.3|4873.63|4873.63|4873.3|4873.3|0
1735038560000|2024-12-24 11:09:20|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|4872.5|0
1735038580000|2024-12-24 11:09:40|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1735038600000|2024-12-24 11:10:00|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|0
1735038610000|2024-12-24 11:10:10|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|4872.46|0
1735038650000|2024-12-24 11:10:50|4872.91|4872.91|4873.37|4873.37|4873.37|4873.37|4872.91|4872.91|0
1735038720000|2024-12-24 11:12:00|4874.32|4874.32|4873.41|4873.41|4874.45|4874.45|4873.41|4873.41|0
1735038800000|2024-12-24 11:13:20|4873.26|4873.26|4872.87|4872.87|4873.34|4873.34|4872.87|4872.87|0
1735038830000|2024-12-24 11:13:50|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|4873.54|0
1735038840000|2024-12-24 11:14:00|4873.32|4873.32|4872.96|4872.96|4873.32|4873.32|4872.96|4872.96|0
1735038850000|2024-12-24 11:14:10|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|4872.04|0
1735038870000|2024-12-24 11:14:30|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|0
1735038920000|2024-12-24 11:15:20|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1735038940000|2024-12-24 11:15:40|4872.2|4872.2|4872.87|4872.87|4872.87|4872.87|4872.2|4872.2|0
1735039000000|2024-12-24 11:16:40|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|0
1735039020000|2024-12-24 11:17:00|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|4872.87|0
1735039040000|2024-12-24 11:17:20|4872.72|4872.72|4872.59|4872.59|4872.72|4872.72|4872.59|4872.59|0
1735039050000|2024-12-24 11:17:30|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|4872.56|0
1735039060000|2024-12-24 11:17:40|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|0
1735039190000|2024-12-24 11:19:50|4872.4|4872.4|4872.53|4872.53|4872.53|4872.53|4872.4|4872.4|0
1735039230000|2024-12-24 11:20:30|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|4872.47|0
1735039240000|2024-12-24 11:20:40|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|0
1735039260000|2024-12-24 11:21:00|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|0
1735039320000|2024-12-24 11:22:00|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1735039340000|2024-12-24 11:22:20|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|0
1735039350000|2024-12-24 11:22:30|4873.29|4873.29|4873.36|4873.36|4873.44|4873.44|4873.29|4873.29|0
1735039380000|2024-12-24 11:23:00|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|4873.24|0
1735039400000|2024-12-24 11:23:20|4874.03|4874.03|4874.18|4874.18|4874.18|4874.18|4874.03|4874.03|0
1735039440000|2024-12-24 11:24:00|4874.03|4874.03|4874.11|4874.11|4874.11|4874.11|4874.03|4874.03|0
1735039450000|2024-12-24 11:24:10|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|4874.03|0
1735039480000|2024-12-24 11:24:40|4874.42|4874.42|4874.29|4874.29|4874.42|4874.42|4874.29|4874.29|0
1735039490000|2024-12-24 11:24:50|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|4874.42|0
1735039510000|2024-12-24 11:25:10|4874.08|4874.08|4874.01|4874.01|4874.08|4874.08|4874.01|4874.01|0
1735039520000|2024-12-24 11:25:20|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|0
1735039530000|2024-12-24 11:25:30|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|0
1735039580000|2024-12-24 11:26:20|4873.81|4873.81|4873.94|4873.94|4873.94|4873.94|4873.81|4873.81|0
1735039600000|2024-12-24 11:26:40|4873.92|4873.92|4873.79|4873.79|4873.92|4873.92|4873.79|4873.79|0
1735039650000|2024-12-24 11:27:30|4874|4874|4874|4874|4874|4874|4874|4874|0
1735039670000|2024-12-24 11:27:50|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|4874.07|0
1735039680000|2024-12-24 11:28:00|4874.33|4874.33|4875.46|4875.46|4875.46|4875.46|4874.33|4874.33|0
1735039690000|2024-12-24 11:28:10|4875.59|4875.59|4875.66|4875.66|4875.66|4875.66|4875.59|4875.59|0
1735039700000|2024-12-24 11:28:20|4875.33|4875.33|4875.66|4875.66|4875.66|4875.66|4875.33|4875.33|0
1735039710000|2024-12-24 11:28:30|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1735039740000|2024-12-24 11:29:00|4875.76|4875.76|4876.09|4876.09|4876.09|4876.09|4875.76|4875.76|0
1735039750000|2024-12-24 11:29:10|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|4875.76|0
1735039780000|2024-12-24 11:29:40|4876.09|4876.09|4876.09|4876.09|4876.09|4876.09|4876.09|4876.09|0
1735039800000|2024-12-24 11:30:00|4876.22|4876.22|4876.22|4876.22|4876.22|4876.22|4876.22|4876.22|0
1735039890000|2024-12-24 11:31:30|4876.89|4876.89|4877.11|4877.11|4877.11|4877.11|4876.89|4876.89|0
1735039900000|2024-12-24 11:31:40|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|0
1735039920000|2024-12-24 11:32:00|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|4876.7|0
1735039970000|2024-12-24 11:32:50|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|4876.48|0
1735040000000|2024-12-24 11:33:20|4876.6|4876.6|4876.48|4876.48|4876.6|4876.6|4876.35|4876.35|0
1735040010000|2024-12-24 11:33:30|4876.92|4876.92|4877.74|4877.74|4877.74|4877.74|4876.92|4876.92|0
1735040020000|2024-12-24 11:33:40|4877|4877|4877.4|4877.4|4877.4|4877.4|4877|4877|0
1735040040000|2024-12-24 11:34:00|4877.07|4877.07|4876.35|4876.35|4877.07|4877.07|4876.01|4876.01|0
1735040050000|2024-12-24 11:34:10|4876.01|4876.01|4876.35|4876.35|4876.35|4876.35|4876.01|4876.01|0
1735040060000|2024-12-24 11:34:20|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|0
1735040070000|2024-12-24 11:34:30|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|0
1735040080000|2024-12-24 11:34:40|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|4876.47|0
1735040140000|2024-12-24 11:35:40|4876.14|4876.14|4876.14|4876.14|4876.47|4876.47|4876.14|4876.14|0
1735040180000|2024-12-24 11:36:20|4876.01|4876.01|4876.14|4876.14|4876.14|4876.14|4876.01|4876.01|0
1735040220000|2024-12-24 11:37:00|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|0
1735040230000|2024-12-24 11:37:10|4875.48|4875.48|4875.87|4875.87|4875.87|4875.87|4875.33|4875.33|0
1735040240000|2024-12-24 11:37:20|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|0
1735040250000|2024-12-24 11:37:30|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|4875.41|0
1735040270000|2024-12-24 11:37:50|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|4875.27|0
1735040280000|2024-12-24 11:38:00|4875.39|4875.39|4875.73|4875.73|4875.73|4875.73|4875.39|4875.39|0
1735040310000|2024-12-24 11:38:30|4875.28|4875.28|4875.28|4875.28|4875.28|4875.28|4875.28|4875.28|0
1735040340000|2024-12-24 11:39:00|4874.95|4874.95|4874.95|4874.95|4874.95|4874.95|4874.95|4874.95|0
1735040360000|2024-12-24 11:39:20|4874.87|4874.87|4875.09|4875.09|4875.09|4875.09|4874.87|4874.87|0
1735040420000|2024-12-24 11:40:20|4874.81|4874.81|4874.74|4874.74|4875.02|4875.02|4874.74|4874.74|0
1735040450000|2024-12-24 11:40:50|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|0
1735040480000|2024-12-24 11:41:20|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|0
1735040500000|2024-12-24 11:41:40|4874.87|4874.87|4874.74|4874.74|4874.87|4874.87|4874.74|4874.74|0
1735040510000|2024-12-24 11:41:50|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|4875.07|0
1735040540000|2024-12-24 11:42:20|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|4874.74|0
1735040550000|2024-12-24 11:42:30|4874.81|4874.81|4874.89|4874.89|4874.89|4874.89|4874.81|4874.81|0
1735040570000|2024-12-24 11:42:50|4875.48|4875.48|4876.02|4876.02|4876.02|4876.02|4875.48|4875.48|0
1735040580000|2024-12-24 11:43:00|4875.95|4875.95|4875.88|4875.88|4875.95|4875.95|4875.88|4875.88|0
1735040600000|2024-12-24 11:43:20|4876|4876|4876|4876|4876|4876|4876|4876|0
1735040620000|2024-12-24 11:43:40|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|4876.14|0
1735040630000|2024-12-24 11:43:50|4876.02|4876.02|4875.9|4875.9|4876.02|4876.02|4875.9|4875.9|0
1735040640000|2024-12-24 11:44:00|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|0
1735040650000|2024-12-24 11:44:10|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|4875.75|0
1735040660000|2024-12-24 11:44:20|4875.41|4875.41|4875.56|4875.56|4875.56|4875.56|4875.28|4875.28|0
1735040670000|2024-12-24 11:44:30|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|4875.89|0
1735040740000|2024-12-24 11:45:40|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|4876.03|0
1735040770000|2024-12-24 11:46:10|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|4875.69|0
1735040780000|2024-12-24 11:46:20|4875.36|4875.36|4875.69|4875.69|4875.69|4875.69|4875.36|4875.36|0
1735040800000|2024-12-24 11:46:40|4875.82|4875.82|4875.69|4875.69|4875.82|4875.82|4875.69|4875.69|0
1735040810000|2024-12-24 11:46:50|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|4875.82|0
1735040820000|2024-12-24 11:47:00|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1735040830000|2024-12-24 11:47:10|4876.12|4876.12|4876.45|4876.45|4876.45|4876.45|4876.12|4876.12|0
1735040840000|2024-12-24 11:47:20|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1735040850000|2024-12-24 11:47:30|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1735040870000|2024-12-24 11:47:50|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1735040900000|2024-12-24 11:48:20|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|0
1735040920000|2024-12-24 11:48:40|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|4876.63|0
1735040930000|2024-12-24 11:48:50|4876.22|4876.22|4876.09|4876.09|4876.22|4876.22|4876.09|4876.09|0
1735040940000|2024-12-24 11:49:00|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|4876.02|0
1735040960000|2024-12-24 11:49:20|4875.35|4875.35|4875.68|4875.68|4875.68|4875.68|4875.35|4875.35|0
1735040980000|2024-12-24 11:49:40|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|0
1735041000000|2024-12-24 11:50:00|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|4875.94|0
1735041010000|2024-12-24 11:50:10|4876.08|4876.08|4876.21|4876.21|4876.21|4876.21|4876.08|4876.08|0
1735041020000|2024-12-24 11:50:20|4876.08|4876.08|4875.74|4875.74|4876.08|4876.08|4875.74|4875.74|0
1735041030000|2024-12-24 11:50:30|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|4875.67|0
1735041040000|2024-12-24 11:50:40|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|0
1735041050000|2024-12-24 11:50:50|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|0
1735041060000|2024-12-24 11:51:00|4874.23|4874.23|4874.56|4874.56|4874.56|4874.56|4874.23|4874.23|0
1735041080000|2024-12-24 11:51:20|4873.9|4873.9|4874.23|4874.23|4874.23|4874.23|4873.9|4873.9|0
1735041090000|2024-12-24 11:51:30|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|0
1735041100000|2024-12-24 11:51:40|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|0
1735041110000|2024-12-24 11:51:50|4874.71|4874.71|4874.84|4874.84|4874.84|4874.84|4874.71|4874.71|0
1735041120000|2024-12-24 11:52:00|4874.51|4874.51|4874.58|4874.58|4874.58|4874.58|4874.51|4874.51|0
1735041130000|2024-12-24 11:52:10|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|4874.46|0
1735041150000|2024-12-24 11:52:30|4874.33|4874.33|4873.98|4873.98|4874.33|4874.33|4873.98|4873.98|0
1735041160000|2024-12-24 11:52:40|4873.85|4873.85|4873.52|4873.52|4873.85|4873.85|4873.52|4873.52|0
1735041210000|2024-12-24 11:53:30|4873.85|4873.85|4873.59|4873.59|4873.85|4873.85|4873.59|4873.59|0
1735041220000|2024-12-24 11:53:40|4873.16|4873.16|4871.93|4871.93|4873.16|4873.16|4871.93|4871.93|0
1735041230000|2024-12-24 11:53:50|4871.86|4871.86|4871.86|4871.86|4871.86|4871.86|4871.6|4871.6|0
1735041240000|2024-12-24 11:54:00|4872.12|4872.12|4872.25|4872.25|4872.25|4872.25|4872.12|4872.12|0
1735041250000|2024-12-24 11:54:10|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|4871.92|0
1735041270000|2024-12-24 11:54:30|4872|4872|4872|4872|4872|4872|4872|4872|0
1735041310000|2024-12-24 11:55:10|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|4872.13|0
1735041340000|2024-12-24 11:55:40|4872.79|4872.79|4872.46|4872.46|4872.79|4872.79|4872.46|4872.46|0
1735041360000|2024-12-24 11:56:00|4872.59|4872.59|4872.73|4872.73|4872.73|4872.73|4872.59|4872.59|0
1735041440000|2024-12-24 11:57:20|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|4873.06|0
1735041450000|2024-12-24 11:57:30|4872.93|4872.93|4872.93|4872.93|4872.93|4872.93|4872.93|4872.93|0
1735041470000|2024-12-24 11:57:50|4873.06|4873.06|4872.66|4872.66|4873.06|4873.06|4872.66|4872.66|0
1735041480000|2024-12-24 11:58:00|4872.53|4872.53|4872.1|4872.1|4872.66|4872.66|4871.84|4871.84|0
1735041490000|2024-12-24 11:58:10|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1735041500000|2024-12-24 11:58:20|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|0
1735041510000|2024-12-24 11:58:30|4872.64|4872.64|4872.64|4872.64|4872.64|4872.64|4872.64|4872.64|0
1735041530000|2024-12-24 11:58:50|4872.86|4872.86|4872.93|4872.93|4872.93|4872.93|4872.86|4872.86|0
1735041580000|2024-12-24 11:59:40|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1735041590000|2024-12-24 11:59:50|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|0
1735041610000|2024-12-24 12:00:10|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|4872.51|0
1735041620000|2024-12-24 12:00:20|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|0
1735041630000|2024-12-24 12:00:30|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|4872.45|0
1735041650000|2024-12-24 12:00:50|4872.52|4872.52|4872.78|4872.78|4872.78|4872.78|4872.52|4872.52|0
1735041660000|2024-12-24 12:01:00|4873.12|4873.12|4872.78|4872.78|4873.12|4873.12|4872.78|4872.78|0
1735041670000|2024-12-24 12:01:10|4872.19|4872.19|4871.65|4871.65|4872.19|4872.19|4871.65|4871.65|0
1735041700000|2024-12-24 12:01:40|4871.98|4871.98|4872.17|4872.17|4872.17|4872.17|4871.98|4871.98|0
1735041710000|2024-12-24 12:01:50|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|0
1735041720000|2024-12-24 12:02:00|4871.43|4871.43|4871.57|4871.57|4871.57|4871.57|4871.43|4871.43|0
1735041730000|2024-12-24 12:02:10|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|0
1735041750000|2024-12-24 12:02:30|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|0
1735041780000|2024-12-24 12:03:00|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.36|4871.36|0
1735041830000|2024-12-24 12:03:50|4871.71|4871.71|4871.73|4871.73|4871.73|4871.73|4871.71|4871.71|0
1735041840000|2024-12-24 12:04:00|4871.75|4871.75|4872.03|4872.03|4872.03|4872.03|4871.75|4871.75|0
1735041850000|2024-12-24 12:04:10|4872.37|4872.37|4872.65|4872.65|4872.65|4872.65|4872.37|4872.37|0
1735041860000|2024-12-24 12:04:20|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|0
1735041890000|2024-12-24 12:04:50|4872.93|4872.93|4872.8|4872.8|4872.93|4872.93|4872.8|4872.8|0
1735041900000|2024-12-24 12:05:00|4872.84|4872.84|4872.93|4872.93|4872.93|4872.93|4872.8|4872.8|0
1735041910000|2024-12-24 12:05:10|4872.8|4872.8|4872.8|4872.8|4872.93|4872.93|4872.8|4872.8|0
1735041960000|2024-12-24 12:06:00|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|4872.67|0
1735041970000|2024-12-24 12:06:10|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|0
1735042010000|2024-12-24 12:06:50|4872.79|4872.79|4871.91|4871.91|4872.79|4872.79|4871.91|4871.91|0
1735042040000|2024-12-24 12:07:20|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|4871.79|0
1735042050000|2024-12-24 12:07:30|4871.86|4871.86|4871.86|4871.86|4871.93|4871.93|4871.86|4871.86|0
1735042060000|2024-12-24 12:07:40|4872.58|4872.58|4872.45|4872.45|4872.71|4872.71|4872.45|4872.45|0
1735042080000|2024-12-24 12:08:00|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1735042090000|2024-12-24 12:08:10|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1735042110000|2024-12-24 12:08:30|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|0
1735042120000|2024-12-24 12:08:40|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|0
1735042200000|2024-12-24 12:10:00|4872.79|4872.79|4872.92|4872.92|4872.92|4872.92|4872.79|4872.79|0
1735042210000|2024-12-24 12:10:10|4873.05|4873.05|4873.51|4873.51|4873.51|4873.51|4873.05|4873.05|0
1735042220000|2024-12-24 12:10:20|4873.39|4873.39|4873.39|4873.39|4873.39|4873.39|4873.39|4873.39|0
1735042240000|2024-12-24 12:10:40|4873.64|4873.64|4873.84|4873.84|4873.84|4873.84|4873.51|4873.51|0
1735042260000|2024-12-24 12:11:00|4873.72|4873.72|4873.79|4873.79|4873.79|4873.79|4873.72|4873.72|0
1735042270000|2024-12-24 12:11:10|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|4873.53|0
1735042330000|2024-12-24 12:12:10|4873.87|4873.87|4873.87|4873.87|4873.87|4873.87|4873.87|4873.87|0
1735042340000|2024-12-24 12:12:20|4873.94|4873.94|4873.72|4873.72|4873.94|4873.94|4873.72|4873.72|0
1735042350000|2024-12-24 12:12:30|4873.79|4873.79|4873.57|4873.57|4873.79|4873.79|4873.57|4873.57|0
1735042360000|2024-12-24 12:12:40|4874.31|4874.31|4874.16|4874.16|4874.31|4874.31|4874.16|4874.16|0
1735042370000|2024-12-24 12:12:50|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|0
1735042390000|2024-12-24 12:13:10|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|0
1735042400000|2024-12-24 12:13:20|4873.78|4873.78|4873.45|4873.45|4873.78|4873.78|4873.45|4873.45|0
1735042410000|2024-12-24 12:13:30|4873.12|4873.12|4873.19|4873.19|4873.19|4873.19|4873.12|4873.12|0
1735042430000|2024-12-24 12:13:50|4873.12|4873.12|4873.25|4873.25|4873.25|4873.25|4873.05|4873.05|0
1735042440000|2024-12-24 12:14:00|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|4872.96|0
1735042450000|2024-12-24 12:14:10|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|4872.88|0
1735042470000|2024-12-24 12:14:30|4873.03|4873.03|4873.25|4873.25|4873.25|4873.25|4873.03|4873.03|0
1735042480000|2024-12-24 12:14:40|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|4872.92|0
1735042490000|2024-12-24 12:14:50|4872.57|4872.57|4872.44|4872.44|4872.57|4872.57|4872.44|4872.44|0
1735042500000|2024-12-24 12:15:00|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1735042520000|2024-12-24 12:15:20|4872.12|4872.12|4871.97|4871.97|4872.12|4872.12|4871.97|4871.97|0
1735042530000|2024-12-24 12:15:30|4871.95|4871.95|4871.82|4871.82|4871.95|4871.95|4871.82|4871.82|0
1735042560000|2024-12-24 12:16:00|4872.16|4872.16|4874.35|4874.35|4874.35|4874.35|4872.16|4872.16|0
1735042570000|2024-12-24 12:16:10|4874.27|4874.27|4874.1|4874.1|4874.33|4874.33|4874.1|4874.1|0
1735042580000|2024-12-24 12:16:20|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|0
1735042590000|2024-12-24 12:16:30|4873.58|4873.58|4873.54|4873.54|4873.58|4873.58|4873.54|4873.54|0
1735042600000|2024-12-24 12:16:40|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|4873.5|0
1735042640000|2024-12-24 12:17:20|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|0
1735042650000|2024-12-24 12:17:30|4872.5|4872.5|4872.8|4872.8|4872.8|4872.8|4872.28|4872.28|0
1735042660000|2024-12-24 12:17:40|4873.2|4873.2|4873.28|4873.28|4873.28|4873.28|4873.2|4873.2|0
1735042670000|2024-12-24 12:17:50|4873.2|4873.2|4873.13|4873.13|4873.2|4873.2|4873.13|4873.13|0
1735042680000|2024-12-24 12:18:00|4873.06|4873.06|4872.92|4872.92|4873.06|4873.06|4872.92|4872.92|0
1735042690000|2024-12-24 12:18:10|4872.77|4872.77|4872.24|4872.24|4872.77|4872.77|4872.1|4872.1|0
1735042700000|2024-12-24 12:18:20|4872.57|4872.57|4872.9|4872.9|4872.9|4872.9|4872.57|4872.57|0
1735042720000|2024-12-24 12:18:40|4872.84|4872.84|4872.77|4872.77|4872.84|4872.84|4872.77|4872.77|0
1735042730000|2024-12-24 12:18:50|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|0
1735042760000|2024-12-24 12:19:20|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|0
1735042770000|2024-12-24 12:19:30|4872.55|4872.55|4871.86|4871.86|4872.88|4872.88|4871.86|4871.86|0
1735042780000|2024-12-24 12:19:40|4871.17|4871.17|4871.3|4871.3|4871.3|4871.3|4871.17|4871.17|0
1735042790000|2024-12-24 12:19:50|4871.17|4871.17|4871.11|4871.11|4871.17|4871.17|4871.11|4871.11|0
1735042800000|2024-12-24 12:20:00|4870.78|4870.78|4871.4|4871.4|4871.4|4871.4|4870.78|4870.78|0
1735042810000|2024-12-24 12:20:10|4871.26|4871.26|4871.4|4871.4|4871.4|4871.4|4871.26|4871.26|0
1735042820000|2024-12-24 12:20:20|4871.06|4871.06|4871.29|4871.29|4871.29|4871.29|4871.06|4871.06|0
1735042830000|2024-12-24 12:20:30|4871.06|4871.06|4871.21|4871.21|4871.21|4871.21|4871.06|4871.06|0
1735042840000|2024-12-24 12:20:40|4871.34|4871.34|4871.34|4871.34|4871.34|4871.34|4871.34|4871.34|0
1735042860000|2024-12-24 12:21:00|4871.01|4871.01|4870.8|4870.8|4871.01|4871.01|4870.67|4870.67|0
1735042870000|2024-12-24 12:21:10|4871.46|4871.46|4871.46|4871.46|4871.46|4871.46|4871.46|4871.46|0
1735042880000|2024-12-24 12:21:20|4871.63|4871.63|4872.65|4872.65|4872.65|4872.65|4871.59|4871.59|0
1735042890000|2024-12-24 12:21:30|4872.58|4872.58|4872.55|4872.55|4872.71|4872.71|4872.49|4872.49|0
1735042900000|2024-12-24 12:21:40|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1735042910000|2024-12-24 12:21:50|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1735042920000|2024-12-24 12:22:00|4872.7|4872.7|4874.17|4874.17|4874.17|4874.17|4872.7|4872.7|0
1735042940000|2024-12-24 12:22:20|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|4874.11|0
1735042950000|2024-12-24 12:22:30|4874.24|4874.24|4874.27|4874.27|4875.26|4875.26|4874.24|4874.24|0
1735042960000|2024-12-24 12:22:40|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|0
1735042970000|2024-12-24 12:22:50|4873.94|4873.94|4873.94|4873.94|4873.94|4873.94|4873.8|4873.8|0
1735042980000|2024-12-24 12:23:00|4873.9|4873.9|4874.36|4874.36|4874.36|4874.36|4873.9|4873.9|0
1735042990000|2024-12-24 12:23:10|4874.5|4874.5|4873.58|4873.58|4874.5|4874.5|4873.58|4873.58|0
1735043000000|2024-12-24 12:23:20|4872.58|4872.58|4872.38|4872.38|4872.58|4872.58|4872.38|4872.38|0
1735043010000|2024-12-24 12:23:30|4872.15|4872.15|4872.01|4872.01|4872.15|4872.15|4872.01|4872.01|0
1735043020000|2024-12-24 12:23:40|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|4871.93|0
1735043030000|2024-12-24 12:23:50|4870.27|4870.27|4870.75|4870.75|4870.78|4870.78|4870.12|4870.12|0
1735043040000|2024-12-24 12:24:00|4871.08|4871.08|4871.41|4871.41|4871.41|4871.41|4871.08|4871.08|0
1735043060000|2024-12-24 12:24:20|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1735043070000|2024-12-24 12:24:30|4870.95|4870.95|4870.75|4870.75|4870.95|4870.95|4870.62|4870.62|0
1735043090000|2024-12-24 12:24:50|4870.9|4870.9|4870.7|4870.7|4870.9|4870.9|4870.7|4870.7|0
1735043100000|2024-12-24 12:25:00|4870.37|4870.37|4870.29|4870.29|4870.37|4870.37|4870.29|4870.29|0
1735043110000|2024-12-24 12:25:10|4870.3|4870.3|4870.3|4870.3|4870.3|4870.3|4870.3|4870.3|0
1735043130000|2024-12-24 12:25:30|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|4869.85|0
1735043140000|2024-12-24 12:25:40|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|4869.83|0
1735043150000|2024-12-24 12:25:50|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|4869.75|0
1735043160000|2024-12-24 12:26:00|4869.42|4869.42|4869.22|4869.22|4869.42|4869.42|4869.22|4869.22|0
1735043190000|2024-12-24 12:26:30|4868.88|4868.88|4868.88|4868.88|4868.88|4868.88|4868.88|4868.88|0
1735043200000|2024-12-24 12:26:40|4868.96|4868.96|4869.62|4869.62|4869.62|4869.62|4868.96|4868.96|0
1735043220000|2024-12-24 12:27:00|4869.49|4869.49|4869.34|4869.34|4869.49|4869.49|4869.34|4869.34|0
1735043230000|2024-12-24 12:27:10|4869.42|4869.42|4869.42|4869.42|4869.42|4869.42|4869.42|4869.42|0
1735043240000|2024-12-24 12:27:20|4869.67|4869.67|4871.5|4871.5|4871.5|4871.5|4869.67|4869.67|0
1735043250000|2024-12-24 12:27:30|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|4871.57|0
1735043260000|2024-12-24 12:27:40|4871.34|4871.34|4871.34|4871.34|4871.42|4871.42|4871.34|4871.34|0
1735043270000|2024-12-24 12:27:50|4871.08|4871.08|4870.74|4870.74|4871.08|4871.08|4870.74|4870.74|0
1735043280000|2024-12-24 12:28:00|4870.87|4870.87|4869.88|4869.88|4870.87|4870.87|4869.88|4869.88|0
1735043290000|2024-12-24 12:28:10|4868.99|4868.99|4868.54|4868.54|4869.21|4869.21|4868.54|4868.54|0
1735043300000|2024-12-24 12:28:20|4868.21|4868.21|4867.5|4867.5|4868.21|4868.21|4867.5|4867.5|0
1735043310000|2024-12-24 12:28:30|4867.37|4867.37|4866.29|4866.29|4867.37|4867.37|4866.29|4866.29|0
1735043320000|2024-12-24 12:28:40|4866.62|4866.62|4866.36|4866.36|4866.7|4866.7|4866.36|4866.36|0
1735043330000|2024-12-24 12:28:50|4866.03|4866.03|4867.22|4867.22|4867.22|4867.22|4866.03|4866.03|0
1735043340000|2024-12-24 12:29:00|4866.88|4866.88|4866.42|4866.42|4866.88|4866.88|4866.42|4866.42|0
1735043350000|2024-12-24 12:29:10|4866.39|4866.39|4865.94|4865.94|4866.39|4866.39|4865.46|4865.46|0
1735043360000|2024-12-24 12:29:20|4865.61|4865.61|4865.53|4865.53|4865.61|4865.61|4864.87|4864.87|0
1735043370000|2024-12-24 12:29:30|4865.4|4865.4|4865.77|4865.77|4865.99|4865.99|4865.4|4865.4|0
1735043380000|2024-12-24 12:29:40|4865.7|4865.7|4865.19|4865.19|4865.7|4865.7|4865.16|4865.16|0
1735043390000|2024-12-24 12:29:50|4865.27|4865.27|4866.16|4866.16|4866.16|4866.16|4865.27|4865.27|0
1735316260000|2024-12-27 16:17:40|4879.12|4879.12|4880.14|4880.14|4880.47|4880.47|4879.12|4879.12|0
1735316270000|2024-12-27 16:17:50|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|0
1735316280000|2024-12-27 16:18:00|4879.62|4879.62|4878.88|4878.88|4879.62|4879.62|4878.68|4878.68|0
1735316290000|2024-12-27 16:18:10|4878.55|4878.55|4878.22|4878.22|4878.55|4878.55|4878.22|4878.22|0
1735316300000|2024-12-27 16:18:20|4878.14|4878.14|4878.01|4878.01|4878.14|4878.14|4878.01|4878.01|0
1735316310000|2024-12-27 16:18:30|4877.67|4877.67|4877.45|4877.45|4877.67|4877.67|4877.32|4877.32|0
1735316320000|2024-12-27 16:18:40|4877.58|4877.58|4877.3|4877.3|4877.58|4877.58|4877.3|4877.3|0
1735316330000|2024-12-27 16:18:50|4877.17|4877.17|4876.77|4876.77|4877.17|4877.17|4876.64|4876.64|0
1735316340000|2024-12-27 16:19:00|4876.84|4876.84|4877.02|4877.02|4877.05|4877.05|4876.84|4876.84|0
1735316350000|2024-12-27 16:19:10|4877.14|4877.14|4877.4|4877.4|4877.4|4877.4|4877.07|4877.07|0
1735316360000|2024-12-27 16:19:20|4877.36|4877.36|4877.03|4877.03|4877.39|4877.39|4877.03|4877.03|0
1735316370000|2024-12-27 16:19:30|4876.95|4876.95|4877.43|4877.43|4877.43|4877.43|4876.95|4876.95|0
1735316380000|2024-12-27 16:19:40|4877.4|4877.4|4876.64|4876.64|4877.4|4877.4|4876.3|4876.3|0
1735316390000|2024-12-27 16:19:50|4876.76|4876.76|4876.71|4876.71|4876.84|4876.84|4876.71|4876.71|0
1735316400000|2024-12-27 16:20:00|4876.84|4876.84|4877.29|4877.29|4877.29|4877.29|4876.84|4876.84|0
1735316410000|2024-12-27 16:20:10|4877.16|4877.16|4877.19|4877.19|4877.19|4877.19|4877.16|4877.16|0
1735316420000|2024-12-27 16:20:20|4877.12|4877.12|4876.86|4876.86|4877.12|4877.12|4876.86|4876.86|0
1735316430000|2024-12-27 16:20:30|4877.4|4877.4|4877.99|4877.99|4878.08|4878.08|4877.4|4877.4|0
1735316440000|2024-12-27 16:20:40|4878.12|4878.12|4877.99|4877.99|4878.12|4878.12|4877.99|4877.99|0
1735316460000|2024-12-27 16:21:00|4877.65|4877.65|4878.12|4878.12|4878.12|4878.12|4877.65|4877.65|0
1735316470000|2024-12-27 16:21:10|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|4878.25|0
1735316480000|2024-12-27 16:21:20|4878.22|4878.22|4877.66|4877.66|4878.22|4878.22|4877.66|4877.66|0
1735316490000|2024-12-27 16:21:30|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|0
1735316500000|2024-12-27 16:21:40|4877.55|4877.55|4877.42|4877.42|4877.55|4877.55|4877.42|4877.42|0
1735316510000|2024-12-27 16:21:50|4877.37|4877.37|4876.57|4876.57|4877.37|4877.37|4876.57|4876.57|0
1735316520000|2024-12-27 16:22:00|4876.44|4876.44|4876.18|4876.18|4876.44|4876.44|4876.18|4876.18|0
1735316530000|2024-12-27 16:22:10|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|4876.1|0
1735316540000|2024-12-27 16:22:20|4876.57|4876.57|4876.79|4876.79|4876.79|4876.79|4876.57|4876.57|0
1735316550000|2024-12-27 16:22:30|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|0
1735316560000|2024-12-27 16:22:40|4876.66|4876.66|4876.52|4876.52|4876.78|4876.78|4876.52|4876.52|0
1735316570000|2024-12-27 16:22:50|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1735316580000|2024-12-27 16:23:00|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|4876.67|0
1735316590000|2024-12-27 16:23:10|4876.8|4876.8|4877.13|4877.13|4877.13|4877.13|4876.8|4876.8|0
1735316600000|2024-12-27 16:23:20|4877.26|4877.26|4876.65|4876.65|4877.26|4877.26|4876.65|4876.65|0
1735316610000|2024-12-27 16:23:30|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1735316620000|2024-12-27 16:23:40|4876.8|4876.8|4877.45|4877.45|4877.45|4877.45|4876.8|4876.8|0
1735316640000|2024-12-27 16:24:00|4877.32|4877.32|4877.45|4877.45|4877.45|4877.45|4877.32|4877.32|0
1735316660000|2024-12-27 16:24:20|4877.38|4877.38|4877.71|4877.71|4877.71|4877.71|4877.38|4877.38|0
1735316670000|2024-12-27 16:24:30|4877.49|4877.49|4877.89|4877.89|4877.89|4877.89|4877.49|4877.49|0
1735316680000|2024-12-27 16:24:40|4878.22|4878.22|4878.56|4878.56|4878.56|4878.56|4878.22|4878.22|0
1735316690000|2024-12-27 16:24:50|4878.69|4878.69|4878.56|4878.56|4878.69|4878.69|4878.56|4878.56|0
1735316700000|2024-12-27 16:25:00|4878.68|4878.68|4879.48|4879.48|4879.48|4879.48|4878.68|4878.68|0
1735316710000|2024-12-27 16:25:10|4879.56|4879.56|4880.24|4880.24|4880.24|4880.24|4879.56|4879.56|0
1735316720000|2024-12-27 16:25:20|4880.11|4880.11|4879.78|4879.78|4880.11|4880.11|4879.78|4879.78|0
1735316730000|2024-12-27 16:25:30|4879.91|4879.91|4880.24|4880.24|4880.24|4880.24|4879.91|4879.91|0
1735316740000|2024-12-27 16:25:40|4880.6|4880.6|4880.93|4880.93|4880.93|4880.93|4880.6|4880.6|0
1735316760000|2024-12-27 16:26:00|4881.06|4881.06|4880.84|4880.84|4881.06|4881.06|4880.84|4880.84|0
1735316770000|2024-12-27 16:26:10|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|4880.91|0
1735316780000|2024-12-27 16:26:20|4880.84|4880.84|4880.88|4880.88|4880.88|4880.88|4880.84|4880.84|0
1735316790000|2024-12-27 16:26:30|4880.95|4880.95|4881.28|4881.28|4881.28|4881.28|4880.95|4880.95|0
1735316800000|2024-12-27 16:26:40|4880.95|4880.95|4881.01|4881.01|4881.08|4881.08|4880.95|4880.95|0
1735316810000|2024-12-27 16:26:50|4881.08|4881.08|4880.83|4880.83|4881.08|4881.08|4880.83|4880.83|0
1735316820000|2024-12-27 16:27:00|4880.75|4880.75|4880.05|4880.05|4880.75|4880.75|4879.47|4879.47|0
1735316830000|2024-12-27 16:27:10|4880.12|4880.12|4879.79|4879.79|4880.12|4880.12|4879.79|4879.79|0
1735316850000|2024-12-27 16:27:30|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|4879.92|0
1735316860000|2024-12-27 16:27:40|4879.95|4879.95|4880.08|4880.08|4880.08|4880.08|4879.95|4879.95|0
1735316870000|2024-12-27 16:27:50|4879.95|4879.95|4880.89|4880.89|4880.89|4880.89|4879.81|4879.81|0
1735316880000|2024-12-27 16:28:00|4880.81|4880.81|4880.94|4880.94|4881.08|4881.08|4880.81|4880.81|0
1735316900000|2024-12-27 16:28:20|4881.17|4881.17|4880.84|4880.84|4881.17|4881.17|4880.84|4880.84|0
1735316910000|2024-12-27 16:28:30|4880.7|4880.7|4880.76|4880.76|4880.84|4880.84|4880.7|4880.7|0
1735316920000|2024-12-27 16:28:40|4880.68|4880.68|4880.03|4880.03|4880.68|4880.68|4880.03|4880.03|0
1735316930000|2024-12-27 16:28:50|4879.81|4879.81|4880.03|4880.03|4880.16|4880.16|4879.81|4879.81|0
1735316940000|2024-12-27 16:29:00|4880.16|4880.16|4880.29|4880.29|4880.29|4880.29|4880.16|4880.16|0
1735316950000|2024-12-27 16:29:10|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|0
1735316960000|2024-12-27 16:29:20|4880.03|4880.03|4879.77|4879.77|4880.37|4880.37|4879.77|4879.77|0
1735316970000|2024-12-27 16:29:30|4879.63|4879.63|4879.67|4879.67|4879.71|4879.71|4879.63|4879.63|0
1735316980000|2024-12-27 16:29:40|4879.31|4879.31|4879.87|4879.87|4879.87|4879.87|4879.31|4879.31|0
1735316990000|2024-12-27 16:29:50|4879.73|4879.73|4878.44|4878.44|4879.73|4879.73|4878.44|4878.44|0
1735546500000|2024-12-30 08:15:00|4872.24|4872.24|4870.18|4870.18|4872.24|4872.24|4870.18|4870.18|0
1735546510000|2024-12-30 08:15:10|4870.85|4870.85|4871.38|4871.38|4871.38|4871.38|4870.71|4870.71|0
1735546520000|2024-12-30 08:15:20|4871.44|4871.44|4872.44|4872.44|4872.44|4872.44|4871.44|4871.44|0
1735546530000|2024-12-30 08:15:30|4872.29|4872.29|4871.59|4871.59|4872.36|4872.36|4871.59|4871.59|0
1735546540000|2024-12-30 08:15:40|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|4871.37|0
1735546560000|2024-12-30 08:16:00|4871.1|4871.1|4870.16|4870.16|4871.1|4871.1|4870.02|4870.02|0
1735546570000|2024-12-30 08:16:10|4870.28|4870.28|4870.55|4870.55|4870.55|4870.55|4870.28|4870.28|0
1735546580000|2024-12-30 08:16:20|4870.7|4870.7|4871.03|4871.03|4871.03|4871.03|4870.7|4870.7|0
1735546590000|2024-12-30 08:16:30|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|0
1735546600000|2024-12-30 08:16:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1735546610000|2024-12-30 08:16:50|4870.82|4870.82|4871.16|4871.16|4871.16|4871.16|4870.82|4870.82|0
1735546620000|2024-12-30 08:17:00|4871.1|4871.1|4871.43|4871.43|4871.43|4871.43|4871.1|4871.1|0
1735546640000|2024-12-30 08:17:20|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|0
1735546650000|2024-12-30 08:17:30|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|4871.96|0
1735546660000|2024-12-30 08:17:40|4871.82|4871.82|4872.29|4872.29|4872.29|4872.29|4871.82|4871.82|0
1735546670000|2024-12-30 08:17:50|4872.42|4872.42|4873.64|4873.64|4873.64|4873.64|4872.42|4872.42|0
1735546680000|2024-12-30 08:18:00|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|0
1735546690000|2024-12-30 08:18:10|4873.64|4873.64|4872.92|4872.92|4873.64|4873.64|4872.92|4872.92|0
1735546700000|2024-12-30 08:18:20|4873.25|4873.25|4873.05|4873.05|4873.25|4873.25|4873.05|4873.05|0
1735546720000|2024-12-30 08:18:40|4872.82|4872.82|4872.96|4872.96|4872.96|4872.96|4872.82|4872.82|0
1735546730000|2024-12-30 08:18:50|4873.03|4873.03|4873.18|4873.18|4873.18|4873.18|4873.03|4873.03|0
1735546740000|2024-12-30 08:19:00|4872.85|4872.85|4872.7|4872.7|4872.85|4872.85|4872.44|4872.44|0
1735546750000|2024-12-30 08:19:10|4872.63|4872.63|4872.7|4872.7|4872.7|4872.7|4872.63|4872.63|0
1735546780000|2024-12-30 08:19:40|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1735546790000|2024-12-30 08:19:50|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|4873.16|0
1735546800000|2024-12-30 08:20:00|4873.27|4873.27|4873.27|4873.27|4873.27|4873.27|4873.27|4873.27|0
1735546810000|2024-12-30 08:20:10|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|0
1735546820000|2024-12-30 08:20:20|4873.17|4873.17|4873.55|4873.55|4873.77|4873.77|4873.17|4873.17|0
1735546830000|2024-12-30 08:20:30|4873.49|4873.49|4873.02|4873.02|4873.49|4873.49|4873.02|4873.02|0
1735546850000|2024-12-30 08:20:50|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|0
1735546860000|2024-12-30 08:21:00|4873.51|4873.51|4873.98|4873.98|4873.98|4873.98|4873.38|4873.38|0
1735546880000|2024-12-30 08:21:20|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|4873.85|0
1735546890000|2024-12-30 08:21:30|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|0
1735546900000|2024-12-30 08:21:40|4873.37|4873.37|4873.07|4873.07|4873.37|4873.37|4873.07|4873.07|0
1735546910000|2024-12-30 08:21:50|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|4872.84|0
1735546920000|2024-12-30 08:22:00|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1735546940000|2024-12-30 08:22:20|4872.69|4872.69|4872.77|4872.77|4872.77|4872.77|4872.69|4872.69|0
1735546950000|2024-12-30 08:22:30|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|4872.99|0
1735546970000|2024-12-30 08:22:50|4872.86|4872.86|4872.86|4872.86|4872.86|4872.86|4872.64|4872.64|0
1735546980000|2024-12-30 08:23:00|4872.73|4872.73|4871.42|4871.42|4872.73|4872.73|4871.42|4871.42|0
1735546990000|2024-12-30 08:23:10|4871.34|4871.34|4871.08|4871.08|4871.34|4871.34|4871.08|4871.08|0
1735547000000|2024-12-30 08:23:20|4871.34|4871.34|4871.01|4871.01|4871.34|4871.34|4871.01|4871.01|0
1735547010000|2024-12-30 08:23:30|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.75|4870.75|0
1735547030000|2024-12-30 08:23:50|4870.8|4870.8|4871.03|4871.03|4871.03|4871.03|4870.8|4870.8|0
1735547040000|2024-12-30 08:24:00|4869.95|4869.95|4870.1|4870.1|4870.1|4870.1|4869.95|4869.95|0
1735547050000|2024-12-30 08:24:10|4870.44|4870.44|4871.86|4871.86|4871.86|4871.86|4870.44|4870.44|0
1735547060000|2024-12-30 08:24:20|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|4871.73|0
1735547070000|2024-12-30 08:24:30|4871.66|4871.66|4871.66|4871.66|4871.66|4871.66|4871.66|4871.66|0
1735547090000|2024-12-30 08:24:50|4871.52|4871.52|4870.64|4870.64|4871.52|4871.52|4870.64|4870.64|0
1735547100000|2024-12-30 08:25:00|4870.5|4870.5|4870.12|4870.12|4870.5|4870.5|4870.12|4870.12|0
1735547130000|2024-12-30 08:25:30|4869.97|4869.97|4870.12|4870.12|4870.12|4870.12|4869.97|4869.97|0
1735547140000|2024-12-30 08:25:40|4869.97|4869.97|4869.56|4869.56|4869.97|4869.97|4869.56|4869.56|0
1735547160000|2024-12-30 08:26:00|4868.5|4868.5|4868.5|4868.5|4868.5|4868.5|4868.5|4868.5|0
1735547180000|2024-12-30 08:26:20|4868.72|4868.72|4868.79|4868.79|4868.79|4868.79|4868.72|4868.72|0
1735547190000|2024-12-30 08:26:30|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|4868.72|0
1735547200000|2024-12-30 08:26:40|4869.05|4869.05|4869.28|4869.28|4869.28|4869.28|4869.05|4869.05|0
1735547210000|2024-12-30 08:26:50|4869.41|4869.41|4869.34|4869.34|4869.41|4869.41|4869.34|4869.34|0
1735547220000|2024-12-30 08:27:00|4869.2|4869.2|4869.2|4869.2|4869.2|4869.2|4869.2|4869.2|0
1735547240000|2024-12-30 08:27:20|4869.48|4869.48|4870.58|4870.58|4870.58|4870.58|4869.48|4869.48|0
1735547250000|2024-12-30 08:27:30|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|4870.5|0
1735547270000|2024-12-30 08:27:50|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|4870.83|0
1735547280000|2024-12-30 08:28:00|4870.91|4870.91|4870.76|4870.76|4870.91|4870.91|4870.76|4870.76|0
1735547320000|2024-12-30 08:28:40|4870.69|4870.69|4870.75|4870.75|4870.75|4870.75|4870.61|4870.61|0
1735547330000|2024-12-30 08:28:50|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|0
1735547340000|2024-12-30 08:29:00|4870.54|4870.54|4870.21|4870.21|4870.54|4870.54|4870.21|4870.21|0
1735547420000|2024-12-30 08:30:20|4869.94|4869.94|4870.32|4870.32|4870.32|4870.32|4869.83|4869.83|0
1735547440000|2024-12-30 08:30:40|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|4870.99|0
1735547450000|2024-12-30 08:30:50|4870.85|4870.85|4871.86|4871.86|4871.86|4871.86|4870.85|4870.85|0
1735547460000|2024-12-30 08:31:00|4871.19|4871.19|4871.1|4871.1|4871.68|4871.68|4871.1|4871.1|0
1735547470000|2024-12-30 08:31:10|4871.43|4871.43|4870.56|4870.56|4871.43|4871.43|4870.34|4870.34|0
1735547480000|2024-12-30 08:31:20|4870.3|4870.3|4870.27|4870.27|4870.49|4870.49|4870.27|4870.27|0
1735547490000|2024-12-30 08:31:30|4870.14|4870.14|4869.48|4869.48|4870.14|4870.14|4869.48|4869.48|0
1735547500000|2024-12-30 08:31:40|4868.33|4868.33|4868.33|4868.33|4868.33|4868.33|4868.33|4868.33|0
1735547510000|2024-12-30 08:31:50|4867.68|4867.68|4866.76|4866.76|4867.68|4867.68|4866.76|4866.76|0
1735547520000|2024-12-30 08:32:00|4867.04|4867.04|4868.86|4868.86|4868.86|4868.86|4867.04|4867.04|0
1735547530000|2024-12-30 08:32:10|4869.09|4869.09|4869.01|4869.01|4869.09|4869.09|4869.01|4869.01|0
1735547550000|2024-12-30 08:32:30|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|0
1735547560000|2024-12-30 08:32:40|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|4868.86|0
1735547570000|2024-12-30 08:32:50|4870.19|4870.19|4870.19|4870.19|4870.19|4870.19|4870.19|4870.19|0
1735547580000|2024-12-30 08:33:00|4870.41|4870.41|4870.54|4870.54|4870.54|4870.54|4870.41|4870.41|0
1735547590000|2024-12-30 08:33:10|4870.69|4870.69|4870.69|4870.69|4870.69|4870.69|4870.69|4870.69|0
1735547620000|2024-12-30 08:33:40|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|4870.75|0
1735547640000|2024-12-30 08:34:00|4870.78|4870.78|4871.44|4871.44|4871.44|4871.44|4870.78|4870.78|0
1735547650000|2024-12-30 08:34:10|4871.58|4871.58|4871.24|4871.24|4871.58|4871.58|4871.24|4871.24|0
1735547690000|2024-12-30 08:34:50|4870.7|4870.7|4871.22|4871.22|4871.22|4871.22|4870.7|4870.7|0
1735547700000|2024-12-30 08:35:00|4871.15|4871.15|4871.28|4871.28|4871.28|4871.28|4871.15|4871.15|0
1735547710000|2024-12-30 08:35:10|4871.2|4871.2|4871.2|4871.2|4871.2|4871.2|4871.2|4871.2|0
1735547730000|2024-12-30 08:35:30|4871.26|4871.26|4871.3|4871.3|4871.3|4871.3|4871.26|4871.26|0
1735547740000|2024-12-30 08:35:40|4871.96|4871.96|4873.7|4873.7|4873.7|4873.7|4871.96|4871.96|0
1735547750000|2024-12-30 08:35:50|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|4874.7|0
1735547760000|2024-12-30 08:36:00|4874.85|4874.85|4876.12|4876.12|4876.78|4876.78|4874.85|4874.85|0
1735547770000|2024-12-30 08:36:10|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|4876.19|0
1735547780000|2024-12-30 08:36:20|4876.26|4876.26|4876.19|4876.19|4876.26|4876.26|4876.19|4876.19|0
1735547800000|2024-12-30 08:36:40|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1735547820000|2024-12-30 08:37:00|4875.78|4875.78|4876.01|4876.01|4876.01|4876.01|4875.78|4875.78|0
1735547830000|2024-12-30 08:37:10|4875.95|4875.95|4876.69|4876.69|4876.69|4876.69|4875.95|4875.95|0
1735547840000|2024-12-30 08:37:20|4876.56|4876.56|4876.96|4876.96|4876.96|4876.96|4876.56|4876.56|0
1735547850000|2024-12-30 08:37:30|4876.83|4876.83|4876.9|4876.9|4876.9|4876.9|4876.83|4876.83|0
1735547870000|2024-12-30 08:37:50|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|4876.77|0
1735547880000|2024-12-30 08:38:00|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.62|4876.62|0
1735547890000|2024-12-30 08:38:10|4876.62|4876.62|4876.49|4876.49|4876.62|4876.62|4876.49|4876.49|0
1735547900000|2024-12-30 08:38:20|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|0
1735547920000|2024-12-30 08:38:40|4876.47|4876.47|4876.89|4876.89|4876.89|4876.89|4876.47|4876.47|0
1735547930000|2024-12-30 08:38:50|4876.82|4876.82|4877.61|4877.61|4877.95|4877.95|4876.82|4876.82|0
1735547940000|2024-12-30 08:39:00|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|4877.76|0
1735547950000|2024-12-30 08:39:10|4877.69|4877.69|4877.76|4877.76|4877.76|4877.76|4877.69|4877.69|0
1735547960000|2024-12-30 08:39:20|4878.21|4878.21|4878.27|4878.27|4878.27|4878.27|4878.19|4878.19|0
1735547990000|2024-12-30 08:39:50|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|0
1735548000000|2024-12-30 08:40:00|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|0
1735548010000|2024-12-30 08:40:10|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1735548030000|2024-12-30 08:40:30|4877.59|4877.59|4877.92|4877.92|4877.92|4877.92|4877.59|4877.59|0
1735548040000|2024-12-30 08:40:40|4877.79|4877.79|4877.82|4877.82|4877.82|4877.82|4877.79|4877.79|0
1735548050000|2024-12-30 08:40:50|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|4877.69|0
1735548070000|2024-12-30 08:41:10|4877.82|4877.82|4877.94|4877.94|4877.94|4877.94|4877.82|4877.82|0
1735548080000|2024-12-30 08:41:20|4877.61|4877.61|4877.39|4877.39|4877.61|4877.61|4877.05|4877.05|0
1735548090000|2024-12-30 08:41:30|4877.53|4877.53|4877.83|4877.83|4877.83|4877.83|4877.53|4877.53|0
1735548100000|2024-12-30 08:41:40|4877.95|4877.95|4877.92|4877.92|4877.95|4877.95|4877.92|4877.92|0
1735548110000|2024-12-30 08:41:50|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|4877.59|0
1735548120000|2024-12-30 08:42:00|4877.65|4877.65|4877.92|4877.92|4877.92|4877.92|4877.65|4877.65|0
1735548130000|2024-12-30 08:42:10|4877.5|4877.5|4877.64|4877.64|4877.64|4877.64|4877.5|4877.5|0
1735548150000|2024-12-30 08:42:30|4877.71|4877.71|4877.58|4877.58|4877.71|4877.71|4877.58|4877.58|0
1735548160000|2024-12-30 08:42:40|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1735548170000|2024-12-30 08:42:50|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1735548180000|2024-12-30 08:43:00|4876.69|4876.69|4876.23|4876.23|4876.69|4876.69|4876.15|4876.15|0
1735548190000|2024-12-30 08:43:10|4876.56|4876.56|4876.48|4876.48|4876.56|4876.56|4876.41|4876.41|0
1735548200000|2024-12-30 08:43:20|4876.28|4876.28|4875.55|4875.55|4876.28|4876.28|4875.55|4875.55|0
1735548220000|2024-12-30 08:43:40|4875.78|4875.78|4875.44|4875.44|4875.78|4875.78|4875.44|4875.44|0
1735548230000|2024-12-30 08:43:50|4876.44|4876.44|4876.52|4876.52|4876.52|4876.52|4876.44|4876.44|0
1735548240000|2024-12-30 08:44:00|4876.44|4876.44|4875.77|4875.77|4876.44|4876.44|4875.55|4875.55|0
1735548250000|2024-12-30 08:44:10|4875.74|4875.74|4875.3|4875.3|4875.74|4875.74|4875.3|4875.3|0
1735548260000|2024-12-30 08:44:20|4875.17|4875.17|4875.56|4875.56|4875.56|4875.56|4875.17|4875.17|0
1735548270000|2024-12-30 08:44:30|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|0
1735548280000|2024-12-30 08:44:40|4875.96|4875.96|4876.55|4876.55|4876.55|4876.55|4875.96|4875.96|0
1735548300000|2024-12-30 08:45:00|4876.22|4876.22|4875.92|4875.92|4876.22|4876.22|4875.92|4875.92|0
1735548310000|2024-12-30 08:45:10|4876|4876|4876.1|4876.1|4876.33|4876.33|4876|4876|0
1735548320000|2024-12-30 08:45:20|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|0
1735548340000|2024-12-30 08:45:40|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|4875.91|0
1735548350000|2024-12-30 08:45:50|4876.35|4876.35|4876.35|4876.35|4876.35|4876.35|4876.35|4876.35|0
1735548360000|2024-12-30 08:46:00|4876.41|4876.41|4876.62|4876.62|4876.62|4876.62|4876.41|4876.41|0
1735548370000|2024-12-30 08:46:10|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|4876.69|0
1735548380000|2024-12-30 08:46:20|4876.84|4876.84|4877.25|4877.25|4877.25|4877.25|4876.84|4876.84|0
1735548390000|2024-12-30 08:46:30|4877.17|4877.17|4878.1|4878.1|4878.1|4878.1|4877.17|4877.17|0
1735548400000|2024-12-30 08:46:40|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|0
1735548410000|2024-12-30 08:46:50|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|0
1735548420000|2024-12-30 08:47:00|4878.29|4878.29|4878.16|4878.16|4878.42|4878.42|4878.16|4878.16|0
1735548430000|2024-12-30 08:47:10|4878.03|4878.03|4877.35|4877.35|4878.03|4878.03|4877.12|4877.12|0
1735548460000|2024-12-30 08:47:40|4878.01|4878.01|4878.14|4878.14|4878.14|4878.14|4878.01|4878.01|0
1735548470000|2024-12-30 08:47:50|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|4878.01|0
1735548480000|2024-12-30 08:48:00|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|4877.94|0
1735548490000|2024-12-30 08:48:10|4878.27|4878.27|4879.09|4879.09|4879.09|4879.09|4878.27|4878.27|0
1735548500000|2024-12-30 08:48:20|4879.35|4879.35|4879.69|4879.69|4879.69|4879.69|4879.35|4879.35|0
1735548510000|2024-12-30 08:48:30|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1735548520000|2024-12-30 08:48:40|4879.5|4879.5|4879.43|4879.43|4879.57|4879.57|4879.43|4879.43|0
1735548540000|2024-12-30 08:49:00|4879.29|4879.29|4879.22|4879.22|4879.29|4879.29|4879.22|4879.22|0
1735548550000|2024-12-30 08:49:10|4879.09|4879.09|4878.75|4878.75|4879.09|4879.09|4878.75|4878.75|0
1735548560000|2024-12-30 08:49:20|4878.68|4878.68|4878.55|4878.55|4878.68|4878.68|4878.55|4878.55|0
1735548580000|2024-12-30 08:49:40|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1735548590000|2024-12-30 08:49:50|4877.62|4877.62|4877.55|4877.55|4877.62|4877.62|4877.55|4877.55|0
1735548600000|2024-12-30 08:50:00|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|4877.28|0
1735548610000|2024-12-30 08:50:10|4877.21|4877.21|4877.34|4877.34|4877.34|4877.34|4877.21|4877.21|0
1735548630000|2024-12-30 08:50:30|4877.47|4877.47|4877.55|4877.55|4877.7|4877.7|4877.47|4877.47|0
1735548640000|2024-12-30 08:50:40|4877.42|4877.42|4877.42|4877.42|4877.42|4877.42|4877.42|4877.42|0
1735548650000|2024-12-30 08:50:50|4877.08|4877.08|4876.69|4876.69|4877.08|4877.08|4876.69|4876.69|0
1735548660000|2024-12-30 08:51:00|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|4876.54|0
1735548670000|2024-12-30 08:51:10|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|4876.15|0
1735548690000|2024-12-30 08:51:30|4876.28|4876.28|4875.94|4875.94|4876.28|4876.28|4875.94|4875.94|0
1735548700000|2024-12-30 08:51:40|4875.82|4875.82|4875.15|4875.15|4875.82|4875.82|4875.15|4875.15|0
1735548710000|2024-12-30 08:51:50|4875.48|4875.48|4875.22|4875.22|4875.56|4875.56|4875.22|4875.22|0
1735548720000|2024-12-30 08:52:00|4875.08|4875.08|4875.08|4875.08|4875.08|4875.08|4875.08|4875.08|0
1735548730000|2024-12-30 08:52:10|4875.41|4875.41|4875.48|4875.48|4875.48|4875.48|4875.41|4875.41|0
1735548740000|2024-12-30 08:52:20|4875.88|4875.88|4876.18|4876.18|4876.18|4876.18|4875.88|4875.88|0
1735548750000|2024-12-30 08:52:30|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|4876.31|0
1735548760000|2024-12-30 08:52:40|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|0
1735548770000|2024-12-30 08:52:50|4876.87|4876.87|4876.64|4876.64|4876.87|4876.87|4876.64|4876.64|0
1735548780000|2024-12-30 08:53:00|4875.68|4875.68|4875.6|4875.6|4875.68|4875.68|4875.6|4875.6|0
1735548800000|2024-12-30 08:53:20|4875.27|4875.27|4873.68|4873.68|4875.27|4875.27|4873.55|4873.55|0
1735548810000|2024-12-30 08:53:30|4873.81|4873.81|4873.81|4873.81|4873.81|4873.81|4873.81|4873.81|0
1735548830000|2024-12-30 08:53:50|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|0
1735548840000|2024-12-30 08:54:00|4874.28|4874.28|4873.54|4873.54|4874.41|4874.41|4873.54|4873.54|0
1735548850000|2024-12-30 08:54:10|4873.14|4873.14|4873.18|4873.18|4873.18|4873.18|4873.14|4873.14|0
1735548860000|2024-12-30 08:54:20|4873.25|4873.25|4873.51|4873.51|4873.51|4873.51|4873.25|4873.25|0
1735548870000|2024-12-30 08:54:30|4873.64|4873.64|4873.51|4873.51|4873.64|4873.64|4873.51|4873.51|0
1735548880000|2024-12-30 08:54:40|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|0
1735548890000|2024-12-30 08:54:50|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|4873.31|0
1735548900000|2024-12-30 08:55:00|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|0
1735548910000|2024-12-30 08:55:10|4873.1|4873.1|4872.77|4872.77|4873.1|4873.1|4872.77|4872.77|0
1735548920000|2024-12-30 08:55:20|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|4873.04|0
1735548930000|2024-12-30 08:55:30|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|0
1735548940000|2024-12-30 08:55:40|4872.77|4872.77|4873.44|4873.44|4873.44|4873.44|4872.77|4872.77|0
1735548950000|2024-12-30 08:55:50|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|0
1735548960000|2024-12-30 08:56:00|4873.85|4873.85|4875.09|4875.09|4875.09|4875.09|4873.85|4873.85|0
1735548970000|2024-12-30 08:56:10|4875.02|4875.02|4875.02|4875.02|4875.02|4875.02|4875.02|4875.02|0
1735548980000|2024-12-30 08:56:20|4874.8|4874.8|4874.66|4874.66|4874.8|4874.8|4874.46|4874.46|0
1735548990000|2024-12-30 08:56:30|4874.33|4874.33|4873.77|4873.77|4874.33|4874.33|4873.77|4873.77|0
1735549000000|2024-12-30 08:56:40|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|0
1735549010000|2024-12-30 08:56:50|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|0
1735549020000|2024-12-30 08:57:00|4873.51|4873.51|4873.51|4873.51|4873.51|4873.51|4873.51|4873.51|0
1735549030000|2024-12-30 08:57:10|4873.38|4873.38|4873.25|4873.25|4873.38|4873.38|4873.25|4873.25|0
1735549040000|2024-12-30 08:57:20|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|4873.38|0
1735549050000|2024-12-30 08:57:30|4873.16|4873.16|4873.02|4873.02|4873.16|4873.16|4873.02|4873.02|0
1735549060000|2024-12-30 08:57:40|4873.25|4873.25|4873.58|4873.58|4873.58|4873.58|4873.25|4873.25|0
1735549080000|2024-12-30 08:58:00|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|4873.71|0
1735549090000|2024-12-30 08:58:10|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|4874.05|0
1735549100000|2024-12-30 08:58:20|4874.18|4874.18|4874.4|4874.4|4874.53|4874.53|4874.18|4874.18|0
1735549130000|2024-12-30 08:58:50|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|4874.53|0
1735549140000|2024-12-30 08:59:00|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1735549150000|2024-12-30 08:59:10|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|0
1735549160000|2024-12-30 08:59:20|4874.06|4874.06|4873.73|4873.73|4874.06|4874.06|4873.73|4873.73|0
1735549170000|2024-12-30 08:59:30|4874.13|4874.13|4874|4874|4874.13|4874.13|4874|4874|0
1735549180000|2024-12-30 08:59:40|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|0
1735549200000|2024-12-30 09:00:00|4874.39|4874.39|4876.97|4876.97|4876.97|4876.97|4874.39|4874.39|0
1735549220000|2024-12-30 09:00:20|4876.64|4876.64|4875.76|4875.76|4876.64|4876.64|4875.76|4875.76|0
1735549230000|2024-12-30 09:00:30|4875.7|4875.7|4875.15|4875.15|4875.7|4875.7|4875.15|4875.15|0
1735549260000|2024-12-30 09:01:00|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|4875.01|0
1735549270000|2024-12-30 09:01:10|4874.94|4874.94|4874.94|4874.94|4874.94|4874.94|4874.94|4874.94|0
1735549280000|2024-12-30 09:01:20|4874.81|4874.81|4875.61|4875.61|4875.61|4875.61|4874.81|4874.81|0
1735549290000|2024-12-30 09:01:30|4875.74|4875.74|4875.67|4875.67|4875.74|4875.74|4875.34|4875.34|0
1735549300000|2024-12-30 09:01:40|4875.59|4875.59|4875.1|4875.1|4875.59|4875.59|4875.1|4875.1|0
1735549310000|2024-12-30 09:01:50|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|0
1735549320000|2024-12-30 09:02:00|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|0
1735549340000|2024-12-30 09:02:20|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|0
1735549360000|2024-12-30 09:02:40|4875.23|4875.23|4875.89|4875.89|4875.89|4875.89|4875.23|4875.23|0
1735549370000|2024-12-30 09:02:50|4876.38|4876.38|4875.97|4875.97|4876.51|4876.51|4875.97|4875.97|0
1735549380000|2024-12-30 09:03:00|4875.43|4875.43|4874.51|4874.51|4875.43|4875.43|4874.51|4874.51|0
1735549390000|2024-12-30 09:03:10|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|4874.43|0
1735549400000|2024-12-30 09:03:20|4874.83|4874.83|4874.95|4874.95|4874.95|4874.95|4874.83|4874.83|0
1735549410000|2024-12-30 09:03:30|4875.09|4875.09|4874.81|4874.81|4875.09|4875.09|4874.81|4874.81|0
1735549430000|2024-12-30 09:03:50|4875.47|4875.47|4876.27|4876.27|4876.27|4876.27|4875.47|4875.47|0
1735549440000|2024-12-30 09:04:00|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1735549450000|2024-12-30 09:04:10|4876.76|4876.76|4876.98|4876.98|4876.98|4876.98|4876.76|4876.76|0
1735549460000|2024-12-30 09:04:20|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|0
1735549470000|2024-12-30 09:04:30|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|0
1735549480000|2024-12-30 09:04:40|4877.24|4877.24|4877.05|4877.05|4877.24|4877.24|4877.05|4877.05|0
1735549500000|2024-12-30 09:05:00|4876.98|4876.98|4876.57|4876.57|4876.98|4876.98|4876.17|4876.17|0
1735549510000|2024-12-30 09:05:10|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|0
1735549520000|2024-12-30 09:05:20|4877.17|4877.17|4876.97|4876.97|4877.3|4877.3|4876.97|4876.97|0
1735549530000|2024-12-30 09:05:30|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|4876.84|0
1735549540000|2024-12-30 09:05:40|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|4876.97|0
1735549550000|2024-12-30 09:05:50|4877.3|4877.3|4877.3|4877.3|4877.3|4877.3|4877.3|4877.3|0
1735549560000|2024-12-30 09:06:00|4877.44|4877.44|4876.84|4876.84|4877.44|4877.44|4876.84|4876.84|0
1735549570000|2024-12-30 09:06:10|4876.49|4876.49|4875.93|4875.93|4876.49|4876.49|4875.93|4875.93|0
1735549580000|2024-12-30 09:06:20|4875.86|4875.86|4876.19|4876.19|4876.19|4876.19|4875.86|4875.86|0
1735549620000|2024-12-30 09:07:00|4876.06|4876.06|4875.33|4875.33|4876.06|4876.06|4875.33|4875.33|0
1735549650000|2024-12-30 09:07:30|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|4875.1|0
1735549670000|2024-12-30 09:07:50|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|0
1735549680000|2024-12-30 09:08:00|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|4875.57|0
1735549690000|2024-12-30 09:08:10|4875.7|4875.7|4875.57|4875.57|4875.7|4875.7|4875.44|4875.44|0
1735549700000|2024-12-30 09:08:20|4875.91|4875.91|4876.13|4876.13|4876.13|4876.13|4875.91|4875.91|0
1735549720000|2024-12-30 09:08:40|4876.2|4876.2|4876.35|4876.35|4876.35|4876.35|4876.2|4876.2|0
1735549730000|2024-12-30 09:08:50|4877.02|4877.02|4877.02|4877.02|4877.02|4877.02|4877.02|4877.02|0
1735549750000|2024-12-30 09:09:10|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|4877.09|0
1735549790000|2024-12-30 09:09:50|4877.31|4877.31|4877.85|4877.85|4877.92|4877.92|4877.31|4877.31|0
1735549800000|2024-12-30 09:10:00|4877.92|4877.92|4878.19|4878.19|4878.19|4878.19|4877.92|4877.92|0
1735549810000|2024-12-30 09:10:10|4878.06|4878.06|4878.42|4878.42|4878.42|4878.42|4878.06|4878.06|0
1735549830000|2024-12-30 09:10:30|4878.28|4878.28|4878.95|4878.95|4878.95|4878.95|4878.28|4878.28|0
1735549840000|2024-12-30 09:10:40|4879.28|4879.28|4879.46|4879.46|4879.46|4879.46|4879.28|4879.28|0
1735549880000|2024-12-30 09:11:20|4879.73|4879.73|4879.65|4879.65|4879.73|4879.73|4879.6|4879.6|0
1735549890000|2024-12-30 09:11:30|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|4879.88|0
1735549900000|2024-12-30 09:11:40|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|0
1735549910000|2024-12-30 09:11:50|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1735549920000|2024-12-30 09:12:00|4879.28|4879.28|4879.41|4879.41|4879.41|4879.41|4879.28|4879.28|0
1735549930000|2024-12-30 09:12:10|4879.34|4879.34|4878.88|4878.88|4879.34|4879.34|4878.88|4878.88|0
1735549940000|2024-12-30 09:12:20|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|0
1735549970000|2024-12-30 09:12:50|4878.87|4878.87|4878.75|4878.75|4878.87|4878.87|4878.75|4878.75|0
1735549980000|2024-12-30 09:13:00|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|4879.08|0
1735549990000|2024-12-30 09:13:10|4878.75|4878.75|4878.75|4878.75|4878.75|4878.75|4878.75|4878.75|0
1735550020000|2024-12-30 09:13:40|4878.61|4878.61|4878.33|4878.33|4878.95|4878.95|4878.33|4878.33|0
1735550040000|2024-12-30 09:14:00|4877.87|4877.87|4877.79|4877.79|4877.87|4877.87|4877.79|4877.79|0
1735550060000|2024-12-30 09:14:20|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|4877.46|0
1735550070000|2024-12-30 09:14:30|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|4877.24|0
1735550090000|2024-12-30 09:14:50|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|4877.16|0
1735550100000|2024-12-30 09:15:00|4877.04|4877.04|4876.22|4876.22|4877.04|4877.04|4876.22|4876.22|0
1735550110000|2024-12-30 09:15:10|4876.35|4876.35|4876.4|4876.4|4876.4|4876.4|4876.28|4876.28|0
1735550120000|2024-12-30 09:15:20|4876.33|4876.33|4876.55|4876.55|4876.55|4876.55|4876.33|4876.33|0
1735550130000|2024-12-30 09:15:30|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|4876.68|0
1735550140000|2024-12-30 09:15:40|4876.75|4876.75|4876.53|4876.53|4876.75|4876.75|4876.53|4876.53|0
1735550160000|2024-12-30 09:16:00|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|4876.46|0
1735550170000|2024-12-30 09:16:10|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|0
1735550180000|2024-12-30 09:16:20|4876.92|4876.92|4877.05|4877.05|4877.05|4877.05|4876.92|4876.92|0
1735550190000|2024-12-30 09:16:30|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1735550200000|2024-12-30 09:16:40|4876.59|4876.59|4876.46|4876.46|4876.59|4876.59|4876.46|4876.46|0
1735550210000|2024-12-30 09:16:50|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|4876.33|0
1735550220000|2024-12-30 09:17:00|4876.26|4876.26|4876.13|4876.13|4876.26|4876.26|4876.13|4876.13|0
1735550240000|2024-12-30 09:17:20|4876.2|4876.2|4876.53|4876.53|4876.53|4876.53|4876.2|4876.2|0
1735550260000|2024-12-30 09:17:40|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|0
1735550280000|2024-12-30 09:18:00|4876.71|4876.71|4876.71|4876.71|4876.71|4876.71|4876.71|4876.71|0
1735550310000|2024-12-30 09:18:30|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|4876.59|0
1735550320000|2024-12-30 09:18:40|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|0
1735550330000|2024-12-30 09:18:50|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|4875.86|0
1735550340000|2024-12-30 09:19:00|4875.73|4875.73|4875.79|4875.79|4875.79|4875.79|4875.66|4875.66|0
1735550350000|2024-12-30 09:19:10|4875.85|4875.85|4876.11|4876.11|4876.11|4876.11|4875.85|4875.85|0
1735550360000|2024-12-30 09:19:20|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|4875.98|0
1735550390000|2024-12-30 09:19:50|4876.11|4876.11|4875.98|4875.98|4876.11|4876.11|4875.98|4875.98|0
1735550400000|2024-12-30 09:20:00|4876.19|4876.19|4876.57|4876.57|4876.65|4876.65|4876.19|4876.19|0
1735550410000|2024-12-30 09:20:10|4876.7|4876.7|4877.04|4877.04|4877.04|4877.04|4876.7|4876.7|0
1735550420000|2024-12-30 09:20:20|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|4876.81|0
1735550430000|2024-12-30 09:20:30|4876.94|4876.94|4877.16|4877.16|4877.16|4877.16|4876.94|4876.94|0
1735550450000|2024-12-30 09:20:50|4877.8|4877.8|4877.94|4877.94|4877.94|4877.94|4877.8|4877.8|0
1735550460000|2024-12-30 09:21:00|4879.27|4879.27|4879.66|4879.66|4879.66|4879.66|4879.27|4879.27|0
1735550490000|2024-12-30 09:21:30|4879.33|4879.33|4879.89|4879.89|4879.89|4879.89|4879.26|4879.26|0
1735550500000|2024-12-30 09:21:40|4879.85|4879.85|4879.78|4879.78|4879.85|4879.85|4879.78|4879.78|0
1735550510000|2024-12-30 09:21:50|4879.4|4879.4|4879.4|4879.4|4879.4|4879.4|4879.4|4879.4|0
1735550520000|2024-12-30 09:22:00|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|4879.32|0
1735550530000|2024-12-30 09:22:10|4879.47|4879.47|4879.82|4879.82|4879.82|4879.82|4879.47|4879.47|0
1735550550000|2024-12-30 09:22:30|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|0
1735550570000|2024-12-30 09:22:50|4880.08|4880.08|4880.08|4880.08|4880.08|4880.08|4880.08|4880.08|0
1735550580000|2024-12-30 09:23:00|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|0
1735550600000|2024-12-30 09:23:20|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|4880.41|0
1735550630000|2024-12-30 09:23:50|4880.27|4880.27|4880.27|4880.27|4880.27|4880.27|4880.27|4880.27|0
1735550650000|2024-12-30 09:24:10|4880.42|4880.42|4880.35|4880.35|4880.42|4880.42|4880.35|4880.35|0
1735550680000|2024-12-30 09:24:40|4882.01|4882.01|4882.4|4882.4|4882.4|4882.4|4882.01|4882.01|0
1735550700000|2024-12-30 09:25:00|4882.48|4882.48|4883.01|4883.01|4883.01|4883.01|4882.48|4882.48|0
1735550710000|2024-12-30 09:25:10|4883.27|4883.27|4883.31|4883.31|4883.33|4883.33|4883.25|4883.25|0
1735550730000|2024-12-30 09:25:30|4882.98|4882.98|4882.98|4882.98|4882.98|4882.98|4882.98|4882.98|0
1735550750000|2024-12-30 09:25:50|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1735550760000|2024-12-30 09:26:00|4882.96|4882.96|4882.63|4882.63|4882.96|4882.96|4882.63|4882.63|0
1735550770000|2024-12-30 09:26:10|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|0
1735550800000|2024-12-30 09:26:40|4882.22|4882.22|4882.19|4882.19|4882.22|4882.22|4881.97|4881.97|0
1735550810000|2024-12-30 09:26:50|4882.31|4882.31|4882.54|4882.54|4882.54|4882.54|4882.31|4882.31|0
1735550840000|2024-12-30 09:27:20|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|4882.48|0
1735550850000|2024-12-30 09:27:30|4882.82|4882.82|4882.82|4882.82|4882.82|4882.82|4882.82|4882.82|0
1735550870000|2024-12-30 09:27:50|4883.15|4883.15|4883.28|4883.28|4883.28|4883.28|4883.15|4883.15|0
1735550880000|2024-12-30 09:28:00|4883.51|4883.51|4883.65|4883.65|4883.65|4883.65|4883.51|4883.51|0
1735550890000|2024-12-30 09:28:10|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.51|4883.51|0
1735550900000|2024-12-30 09:28:20|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1735550910000|2024-12-30 09:28:30|4883.53|4883.53|4884.19|4884.19|4884.19|4884.19|4883.53|4883.53|0
1735550940000|2024-12-30 09:29:00|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|0
1735550950000|2024-12-30 09:29:10|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1735550980000|2024-12-30 09:29:40|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|4884.32|0
1735550990000|2024-12-30 09:29:50|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|0
1735551000000|2024-12-30 09:30:00|4884.43|4884.43|4884.43|4884.43|4884.43|4884.43|4884.43|4884.43|0
1735551010000|2024-12-30 09:30:10|4884.77|4884.77|4884.43|4884.43|4884.77|4884.77|4884.43|4884.43|0
1735551020000|2024-12-30 09:30:20|4884.49|4884.49|4884.43|4884.43|4884.49|4884.49|4884.43|4884.43|0
1735551030000|2024-12-30 09:30:30|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|4883.77|0
1735551040000|2024-12-30 09:30:40|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1735551060000|2024-12-30 09:31:00|4883.97|4883.97|4884.11|4884.11|4884.11|4884.11|4883.96|4883.96|0
1735551080000|2024-12-30 09:31:20|4884.37|4884.37|4884.71|4884.71|4884.84|4884.84|4884.37|4884.37|0
1735551090000|2024-12-30 09:31:30|4884.78|4884.78|4884.84|4884.84|4884.84|4884.84|4884.78|4884.78|0
1735551110000|2024-12-30 09:31:50|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|0
1735551120000|2024-12-30 09:32:00|4884.29|4884.29|4883.54|4883.54|4884.29|4884.29|4883.44|4883.44|0
1735551130000|2024-12-30 09:32:10|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1735551140000|2024-12-30 09:32:20|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|4883.61|0
1735551150000|2024-12-30 09:32:30|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|4883.74|0
1735551160000|2024-12-30 09:32:40|4884.07|4884.07|4884.07|4884.07|4884.07|4884.07|4884.07|4884.07|0
1735551170000|2024-12-30 09:32:50|4884|4884|4883.41|4883.41|4884|4884|4883.41|4883.41|0
1735551200000|2024-12-30 09:33:20|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|4883.67|0
1735551220000|2024-12-30 09:33:40|4884.34|4884.34|4884.41|4884.41|4884.41|4884.41|4884.34|4884.34|0
1735551250000|2024-12-30 09:34:10|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|4884.75|0
1735551280000|2024-12-30 09:34:40|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|4884.88|0
1735551320000|2024-12-30 09:35:20|4884.55|4884.55|4884.55|4884.55|4884.55|4884.55|4884.21|4884.21|0
1735551350000|2024-12-30 09:35:50|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|0
1735551360000|2024-12-30 09:36:00|4884.99|4884.99|4884.99|4884.99|4884.99|4884.99|4884.99|4884.99|0
1735551380000|2024-12-30 09:36:20|4884.86|4884.86|4884.5|4884.5|4884.86|4884.86|4884.5|4884.5|0
1735551390000|2024-12-30 09:36:30|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|4884.84|0
1735551420000|2024-12-30 09:37:00|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|4885.17|0
1735551430000|2024-12-30 09:37:10|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|4885.83|0
1735551440000|2024-12-30 09:37:20|4885.91|4885.91|4887|4887|4887|4887|4885.91|4885.91|0
1735551450000|2024-12-30 09:37:30|4887.06|4887.06|4887.19|4887.19|4887.19|4887.19|4887.06|4887.06|0
1735551470000|2024-12-30 09:37:50|4886.72|4886.72|4886.52|4886.52|4886.72|4886.72|4886.52|4886.52|0
1735551480000|2024-12-30 09:38:00|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|0
1735551530000|2024-12-30 09:38:50|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|4886.52|0
1735551560000|2024-12-30 09:39:20|4886.19|4886.19|4886.11|4886.11|4886.19|4886.19|4886.11|4886.11|0
1735551570000|2024-12-30 09:39:30|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|4886.45|0
1735551610000|2024-12-30 09:40:10|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1735551620000|2024-12-30 09:40:20|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|4886.19|0
1735551650000|2024-12-30 09:40:50|4886.13|4886.13|4886.07|4886.07|4886.13|4886.13|4886|4886|0
1735551660000|2024-12-30 09:41:00|4886.36|4886.36|4886.7|4886.7|4886.7|4886.7|4886.36|4886.36|0
1735551670000|2024-12-30 09:41:10|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|0
1735551690000|2024-12-30 09:41:30|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|4886.85|0
1735551710000|2024-12-30 09:41:50|4887.18|4887.18|4887.24|4887.24|4887.24|4887.24|4887.18|4887.18|0
1735551720000|2024-12-30 09:42:00|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1735551740000|2024-12-30 09:42:20|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|4887.46|0
1735551750000|2024-12-30 09:42:30|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|4887.53|0
1735551760000|2024-12-30 09:42:40|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|0
1735551770000|2024-12-30 09:42:50|4887.53|4887.53|4887.65|4887.65|4887.65|4887.65|4887.46|4887.46|0
1735551780000|2024-12-30 09:43:00|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|0
1735551790000|2024-12-30 09:43:10|4887.92|4887.92|4888.05|4888.05|4888.05|4888.05|4887.92|4887.92|0
1735551800000|2024-12-30 09:43:20|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|4888.11|0
1735551830000|2024-12-30 09:43:50|4887.97|4887.97|4887.97|4887.97|4887.97|4887.97|4887.97|4887.97|0
1735551850000|2024-12-30 09:44:10|4888.64|4888.64|4888.17|4888.17|4888.64|4888.64|4888.17|4888.17|0
1735551860000|2024-12-30 09:44:20|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|4888.05|0
1735551870000|2024-12-30 09:44:30|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|0
1735551880000|2024-12-30 09:44:40|4887.79|4887.79|4888.25|4888.25|4888.25|4888.25|4887.79|4887.79|0
1735551890000|2024-12-30 09:44:50|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|0
1735551900000|2024-12-30 09:45:00|4887.31|4887.31|4887.23|4887.23|4887.31|4887.31|4887.23|4887.23|0
1735551910000|2024-12-30 09:45:10|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|4887.1|0
1735551930000|2024-12-30 09:45:30|4886.88|4886.88|4887.34|4887.34|4887.34|4887.34|4886.88|4886.88|0
1735551950000|2024-12-30 09:45:50|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1735551960000|2024-12-30 09:46:00|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|0
1735551990000|2024-12-30 09:46:30|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|0
1735552000000|2024-12-30 09:46:40|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|4887.69|0
1735552020000|2024-12-30 09:47:00|4887.82|4887.82|4888.51|4888.51|4888.51|4888.51|4887.82|4887.82|0
1735552030000|2024-12-30 09:47:10|4888.84|4888.84|4888.72|4888.72|4889.11|4889.11|4888.72|4888.72|0
1735552040000|2024-12-30 09:47:20|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|0
1735552080000|2024-12-30 09:48:00|4888.38|4888.38|4888.72|4888.72|4888.72|4888.72|4888.38|4888.38|0
1735552090000|2024-12-30 09:48:10|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|0
1735552100000|2024-12-30 09:48:20|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|0
1735552130000|2024-12-30 09:48:50|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|4888.66|0
1735552140000|2024-12-30 09:49:00|4888.53|4888.53|4887.99|4887.99|4888.53|4888.53|4887.99|4887.99|0
1735552150000|2024-12-30 09:49:10|4887.92|4887.92|4887.9|4887.9|4888.25|4888.25|4887.9|4887.9|0
1735552200000|2024-12-30 09:50:00|4887.82|4887.82|4888.02|4888.02|4888.02|4888.02|4887.82|4887.82|0
1735552220000|2024-12-30 09:50:20|4888.41|4888.41|4888.36|4888.36|4888.41|4888.41|4888.36|4888.36|0
1735552260000|2024-12-30 09:51:00|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|4888.43|0
1735552300000|2024-12-30 09:51:40|4888.76|4888.76|4888.9|4888.9|4888.9|4888.9|4888.76|4888.76|0
1735552310000|2024-12-30 09:51:50|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|4888.84|0
1735552340000|2024-12-30 09:52:20|4888.97|4888.97|4888.97|4888.97|4888.97|4888.97|4888.84|4888.84|0
1735552350000|2024-12-30 09:52:30|4889.31|4889.31|4888.97|4888.97|4889.31|4889.31|4888.97|4888.97|0
1735552380000|2024-12-30 09:53:00|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|0
1735552410000|2024-12-30 09:53:30|4888.97|4888.97|4888.64|4888.64|4888.97|4888.97|4888.64|4888.64|0
1735552420000|2024-12-30 09:53:40|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|4888.31|0
1735552440000|2024-12-30 09:54:00|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|0
1735552450000|2024-12-30 09:54:10|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|4887.79|0
1735552460000|2024-12-30 09:54:20|4887.85|4887.85|4887.85|4887.85|4887.85|4887.85|4887.85|4887.85|0
1735552490000|2024-12-30 09:54:50|4887.52|4887.52|4887.47|4887.47|4887.52|4887.52|4887.47|4887.47|0
1735552500000|2024-12-30 09:55:00|4887.39|4887.39|4887.26|4887.26|4887.39|4887.39|4887.26|4887.26|0
1735552520000|2024-12-30 09:55:20|4887.42|4887.42|4887.59|4887.59|4887.59|4887.59|4887.42|4887.42|0
1735552530000|2024-12-30 09:55:30|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|4887.92|0
1735552540000|2024-12-30 09:55:40|4888.15|4888.15|4887.96|4887.96|4888.15|4888.15|4887.96|4887.96|0
1735552550000|2024-12-30 09:55:50|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|0
1735552560000|2024-12-30 09:56:00|4887.5|4887.5|4887.37|4887.37|4887.5|4887.5|4887.37|4887.37|0
1735552570000|2024-12-30 09:56:10|4887.3|4887.3|4887.52|4887.52|4887.52|4887.52|4887.3|4887.3|0
1735552590000|2024-12-30 09:56:30|4886.96|4886.96|4886.76|4886.76|4886.96|4886.96|4886.76|4886.76|0
1735552600000|2024-12-30 09:56:40|4886.68|4886.68|4886.22|4886.22|4886.68|4886.68|4886.22|4886.22|0
1735552610000|2024-12-30 09:56:50|4886.15|4886.15|4886.15|4886.15|4886.15|4886.15|4886.15|4886.15|0
1735552620000|2024-12-30 09:57:00|4886.08|4886.08|4885.84|4885.84|4886.08|4886.08|4885.84|4885.84|0
1735552630000|2024-12-30 09:57:10|4885.97|4885.97|4886.31|4886.31|4886.31|4886.31|4885.97|4885.97|0
1735552670000|2024-12-30 09:57:50|4886.53|4886.53|4886.66|4886.66|4886.66|4886.66|4886.53|4886.53|0
1735552680000|2024-12-30 09:58:00|4886.41|4886.41|4886.33|4886.33|4886.41|4886.41|4886.33|4886.33|0
1735552710000|2024-12-30 09:58:30|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|4886.67|0
1735552730000|2024-12-30 09:58:50|4886.79|4886.79|4887.02|4887.02|4887.02|4887.02|4886.79|4886.79|0
1735552760000|2024-12-30 09:59:20|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|4887.35|0
1735552800000|2024-12-30 10:00:00|4887.27|4887.27|4887.27|4887.27|4887.27|4887.27|4887.27|4887.27|0
1735552810000|2024-12-30 10:00:10|4887.2|4887.2|4887.07|4887.07|4887.2|4887.2|4887.07|4887.07|0
1735552820000|2024-12-30 10:00:20|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|4887.2|0
1735552840000|2024-12-30 10:00:40|4887.07|4887.07|4887.33|4887.33|4887.33|4887.33|4886.94|4886.94|0
1735552850000|2024-12-30 10:00:50|4887.46|4887.46|4888.69|4888.69|4888.69|4888.69|4887.46|4887.46|0
1735552870000|2024-12-30 10:01:10|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1735552880000|2024-12-30 10:01:20|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|0
1735552890000|2024-12-30 10:01:30|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|4888.76|0
1735552900000|2024-12-30 10:01:40|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|0
1735552910000|2024-12-30 10:01:50|4888.89|4888.89|4889.02|4889.02|4889.02|4889.02|4888.89|4888.89|0
1735552920000|2024-12-30 10:02:00|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1735552940000|2024-12-30 10:02:20|4889.08|4889.08|4888.95|4888.95|4889.08|4889.08|4888.95|4888.95|0
1735552970000|2024-12-30 10:02:50|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|4888.73|0
1735552980000|2024-12-30 10:03:00|4888.65|4888.65|4888.28|4888.28|4888.65|4888.65|4888.22|4888.22|0
1735552990000|2024-12-30 10:03:10|4888.41|4888.41|4888.08|4888.08|4888.41|4888.41|4888.08|4888.08|0
1735553010000|2024-12-30 10:03:30|4888.43|4888.43|4888.86|4888.86|4888.86|4888.86|4888.34|4888.34|0
1735553020000|2024-12-30 10:03:40|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1735553030000|2024-12-30 10:03:50|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|0
1735553040000|2024-12-30 10:04:00|4888.6|4888.6|4888.37|4888.37|4888.6|4888.6|4888.25|4888.25|0
1735553060000|2024-12-30 10:04:20|4888.6|4888.6|4888.13|4888.13|4888.6|4888.6|4888.13|4888.13|0
1735553100000|2024-12-30 10:05:00|4888.26|4888.26|4888.39|4888.39|4888.52|4888.52|4888.26|4888.26|0
1735553110000|2024-12-30 10:05:10|4888.17|4888.17|4888.09|4888.09|4888.17|4888.17|4888.09|4888.09|0
1735553160000|2024-12-30 10:06:00|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|4887.76|0
1735553170000|2024-12-30 10:06:10|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|4887.63|0
1735553190000|2024-12-30 10:06:30|4887.5|4887.5|4887.5|4887.5|4887.5|4887.5|4887.5|4887.5|0
1735553200000|2024-12-30 10:06:40|4887.6|4887.6|4887.93|4887.93|4887.93|4887.93|4887.6|4887.6|0
1735553220000|2024-12-30 10:07:00|4887.6|4887.6|4887.6|4887.6|4887.6|4887.6|4887.6|4887.6|0
1735553240000|2024-12-30 10:07:20|4888.09|4888.09|4888.09|4888.09|4888.09|4888.09|4888.09|4888.09|0
1735553260000|2024-12-30 10:07:40|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|4887.95|0
1735553280000|2024-12-30 10:08:00|4887.82|4887.82|4887.49|4887.49|4887.82|4887.82|4887.49|4887.49|0
1735553290000|2024-12-30 10:08:10|4887.27|4887.27|4886.81|4886.81|4887.27|4887.27|4886.81|4886.81|0
1735553300000|2024-12-30 10:08:20|4887.14|4887.14|4886.99|4886.99|4887.14|4887.14|4886.99|4886.99|0
1735553310000|2024-12-30 10:08:30|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|0
1735553320000|2024-12-30 10:08:40|4887.73|4887.73|4888.02|4888.02|4888.02|4888.02|4887.73|4887.73|0
1735553330000|2024-12-30 10:08:50|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|0
1735553370000|2024-12-30 10:09:30|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1735553390000|2024-12-30 10:09:50|4889.08|4889.08|4889.41|4889.41|4889.41|4889.41|4889.08|4889.08|0
1735553410000|2024-12-30 10:10:10|4889.55|4889.55|4889.35|4889.35|4889.68|4889.68|4889.35|4889.35|0
1735553430000|2024-12-30 10:10:30|4889.48|4889.48|4889.48|4889.48|4889.48|4889.48|4889.48|4889.48|0
1735553460000|2024-12-30 10:11:00|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|0
1735553480000|2024-12-30 10:11:20|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|4890.14|0
1735553490000|2024-12-30 10:11:30|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|0
1735553500000|2024-12-30 10:11:40|4890.48|4890.48|4890.48|4890.48|4890.6|4890.6|4890.48|4890.48|0
1735553530000|2024-12-30 10:12:10|4890.7|4890.7|4890.48|4890.48|4890.7|4890.7|4890.48|4890.48|0
1735553550000|2024-12-30 10:12:30|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|4890.81|0
1735553560000|2024-12-30 10:12:40|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|4890.94|0
1735553580000|2024-12-30 10:13:00|4890.61|4890.61|4890.83|4890.83|4890.83|4890.83|4890.61|4890.61|0
1735553600000|2024-12-30 10:13:20|4891.09|4891.09|4890.83|4890.83|4891.09|4891.09|4890.83|4890.83|0
1735553610000|2024-12-30 10:13:30|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|4890.7|0
1735553620000|2024-12-30 10:13:40|4890.83|4890.83|4890.75|4890.75|4890.83|4890.83|4890.75|4890.75|0
1735553650000|2024-12-30 10:14:10|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|0
1735553670000|2024-12-30 10:14:30|4890.96|4890.96|4891.09|4891.09|4891.09|4891.09|4890.96|4890.96|0
1735553680000|2024-12-30 10:14:40|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|4891.31|0
1735553690000|2024-12-30 10:14:50|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1735553700000|2024-12-30 10:15:00|4891.11|4891.11|4891.11|4891.11|4891.19|4891.19|4891.11|4891.11|0
1735553710000|2024-12-30 10:15:10|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1735553720000|2024-12-30 10:15:20|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1735553740000|2024-12-30 10:15:40|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1735553750000|2024-12-30 10:15:50|4891.41|4891.41|4891.19|4891.19|4891.41|4891.41|4891.19|4891.19|0
1735553760000|2024-12-30 10:16:00|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|4891.32|0
1735553790000|2024-12-30 10:16:30|4891.44|4891.44|4891.71|4891.71|4891.71|4891.71|4891.44|4891.44|0
1735553800000|2024-12-30 10:16:40|4891.58|4891.58|4891.58|4891.58|4891.58|4891.58|4891.58|4891.58|0
1735553830000|2024-12-30 10:17:10|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1735553860000|2024-12-30 10:17:40|4891.32|4891.32|4891.3|4891.3|4891.32|4891.32|4891.17|4891.17|0
1735553900000|2024-12-30 10:18:20|4891.43|4891.43|4891.28|4891.28|4891.43|4891.43|4891.28|4891.28|0
1735553910000|2024-12-30 10:18:30|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|0
1735553920000|2024-12-30 10:18:40|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|0
1735553930000|2024-12-30 10:18:50|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|4891.61|0
1735553940000|2024-12-30 10:19:00|4892.01|4892.01|4892.93|4892.93|4892.93|4892.93|4892.01|4892.01|0
1735553970000|2024-12-30 10:19:30|4892.86|4892.86|4892.99|4892.99|4892.99|4892.99|4892.86|4892.86|0
1735554000000|2024-12-30 10:20:00|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|0
1735554010000|2024-12-30 10:20:10|4893.34|4893.34|4893.86|4893.86|4893.86|4893.86|4893.34|4893.34|0
1735554020000|2024-12-30 10:20:20|4893.73|4893.73|4893.47|4893.47|4893.73|4893.73|4893.47|4893.47|0
1735554050000|2024-12-30 10:20:50|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|0
1735554060000|2024-12-30 10:21:00|4893.21|4893.21|4892.95|4892.95|4893.21|4893.21|4892.95|4892.95|0
1735554080000|2024-12-30 10:21:20|4892.82|4892.82|4892.95|4892.95|4892.95|4892.95|4892.82|4892.82|0
1735554100000|2024-12-30 10:21:40|4893.28|4893.28|4893.28|4893.28|4893.28|4893.28|4893.28|4893.28|0
1735554120000|2024-12-30 10:22:00|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|4892.95|0
1735554140000|2024-12-30 10:22:20|4893.06|4893.06|4893.06|4893.06|4893.06|4893.06|4893.06|4893.06|0
1735554150000|2024-12-30 10:22:30|4892.66|4892.66|4892.66|4892.66|4892.66|4892.66|4892.66|4892.66|0
1735554170000|2024-12-30 10:22:50|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|0
1735554180000|2024-12-30 10:23:00|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|4892.46|0
1735554210000|2024-12-30 10:23:30|4892.8|4892.8|4893.85|4893.85|4893.85|4893.85|4892.66|4892.66|0
1735554220000|2024-12-30 10:23:40|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|0
1735554240000|2024-12-30 10:24:00|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|0
1735554270000|2024-12-30 10:24:30|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|0
1735554300000|2024-12-30 10:25:00|4892.79|4892.79|4892.79|4892.79|4892.79|4892.79|4892.79|4892.79|0
1735554310000|2024-12-30 10:25:10|4891.59|4891.59|4891.59|4891.59|4891.59|4891.59|4891.59|4891.59|0
1735554360000|2024-12-30 10:26:00|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|0
1735554370000|2024-12-30 10:26:10|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|0
1735554380000|2024-12-30 10:26:20|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|0
1735554460000|2024-12-30 10:27:40|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|4891.86|0
1735554470000|2024-12-30 10:27:50|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|4892.19|0
1735554500000|2024-12-30 10:28:20|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|0
1735554510000|2024-12-30 10:28:30|4892.39|4892.39|4892.32|4892.32|4892.39|4892.39|4892.32|4892.32|0
1735554540000|2024-12-30 10:29:00|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|4892.39|0
1735554560000|2024-12-30 10:29:20|4892.52|4892.52|4892.52|4892.52|4892.52|4892.52|4892.52|4892.52|0
1735554580000|2024-12-30 10:29:40|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|4892.45|0
1735554610000|2024-12-30 10:30:10|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|4892.06|0
1735554620000|2024-12-30 10:30:20|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|0
1735554640000|2024-12-30 10:30:40|4891.93|4891.93|4891.93|4891.93|4891.93|4891.93|4891.93|4891.93|0
1735554650000|2024-12-30 10:30:50|4891.39|4891.39|4890.57|4890.57|4891.39|4891.39|4890.57|4890.57|0
1735554680000|2024-12-30 10:31:20|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|4890.5|0
1735554720000|2024-12-30 10:32:00|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|0
1735554730000|2024-12-30 10:32:10|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|0
1735554750000|2024-12-30 10:32:30|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|4890.08|0
1735554770000|2024-12-30 10:32:50|4890.3|4890.3|4890.3|4890.3|4890.3|4890.3|4890.3|4890.3|0
1735554780000|2024-12-30 10:33:00|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|4890.52|0
1735554840000|2024-12-30 10:34:00|4890.39|4890.39|4890.39|4890.39|4890.39|4890.39|4890.39|4890.39|0
1735554850000|2024-12-30 10:34:10|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|4891.28|0
1735554870000|2024-12-30 10:34:30|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|4891.15|0
1735554890000|2024-12-30 10:34:50|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|4891.48|0
1735554900000|2024-12-30 10:35:00|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|4892.08|0
1735554910000|2024-12-30 10:35:10|4892.41|4892.41|4892.71|4892.71|4892.71|4892.71|4892.41|4892.41|0
1735554930000|2024-12-30 10:35:30|4892.83|4892.83|4893.09|4893.09|4893.22|4893.22|4892.83|4892.83|0
1735554950000|2024-12-30 10:35:50|4892.97|4892.97|4893.04|4893.04|4893.04|4893.04|4892.97|4892.97|0
1735554970000|2024-12-30 10:36:10|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|0
1735555030000|2024-12-30 10:37:10|4893.37|4893.37|4893.37|4893.37|4893.37|4893.37|4893.37|4893.37|0
1735555050000|2024-12-30 10:37:30|4892.71|4892.71|4892.57|4892.57|4892.71|4892.71|4892.57|4892.57|0
1735555060000|2024-12-30 10:37:40|4892.8|4892.8|4893.02|4893.02|4893.02|4893.02|4892.8|4892.8|0
1735555070000|2024-12-30 10:37:50|4893.29|4893.29|4893.29|4893.29|4893.29|4893.29|4893.29|4893.29|0
1735555080000|2024-12-30 10:38:00|4893.16|4893.16|4892.8|4892.8|4893.16|4893.16|4892.8|4892.8|0
1735555100000|2024-12-30 10:38:20|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|0
1735555110000|2024-12-30 10:38:30|4893.46|4893.46|4893.94|4893.94|4893.94|4893.94|4893.46|4893.46|0
1735555120000|2024-12-30 10:38:40|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|0
1735555130000|2024-12-30 10:38:50|4894.42|4894.42|4894.55|4894.55|4894.55|4894.55|4894.35|4894.35|0
1735555140000|2024-12-30 10:39:00|4894.22|4894.22|4894.55|4894.55|4894.55|4894.55|4894.22|4894.22|0
1735555150000|2024-12-30 10:39:10|4894.88|4894.88|4894.48|4894.48|4894.88|4894.88|4894.48|4894.48|0
1735555160000|2024-12-30 10:39:20|4894.25|4894.25|4894.18|4894.18|4894.25|4894.25|4894.18|4894.18|0
1735555170000|2024-12-30 10:39:30|4894.11|4894.11|4893.54|4893.54|4894.33|4894.33|4893.54|4893.54|0
1735555180000|2024-12-30 10:39:40|4893.67|4893.67|4893.21|4893.21|4893.67|4893.67|4893.21|4893.21|0
1735555200000|2024-12-30 10:40:00|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|0
1735555210000|2024-12-30 10:40:10|4893.21|4893.21|4893.33|4893.33|4893.46|4893.46|4893.21|4893.21|0
1735555220000|2024-12-30 10:40:20|4893.2|4893.2|4893.66|4893.66|4893.66|4893.66|4893.2|4893.2|0
1735555230000|2024-12-30 10:40:30|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|4893.79|0
1735555240000|2024-12-30 10:40:40|4893.54|4893.54|4893.41|4893.41|4893.54|4893.54|4893.41|4893.41|0
1735555270000|2024-12-30 10:41:10|4893.54|4893.54|4893.54|4893.54|4893.54|4893.54|4893.54|4893.54|0
1735555280000|2024-12-30 10:41:20|4893.67|4893.67|4893.67|4893.67|4893.67|4893.67|4893.67|4893.67|0
1735555310000|2024-12-30 10:41:50|4893.81|4893.81|4893.91|4893.91|4893.91|4893.91|4893.69|4893.69|0
1735555320000|2024-12-30 10:42:00|4894.24|4894.24|4893.98|4893.98|4894.24|4894.24|4893.98|4893.98|0
1735555460000|2024-12-30 10:44:20|4894.31|4894.31|4894.31|4894.31|4894.31|4894.31|4894.31|4894.31|0
1735555470000|2024-12-30 10:44:30|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|0
1735555480000|2024-12-30 10:44:40|4894.11|4894.11|4893.31|4893.31|4894.11|4894.11|4893.31|4893.31|0
1735555490000|2024-12-30 10:44:50|4893.24|4893.24|4893.24|4893.24|4893.24|4893.24|4893.24|4893.24|0
1735555500000|2024-12-30 10:45:00|4892.91|4892.91|4892.71|4892.71|4892.91|4892.91|4892.71|4892.71|0
1735555520000|2024-12-30 10:45:20|4892.84|4892.84|4893.41|4893.41|4893.41|4893.41|4892.84|4892.84|0
1735555540000|2024-12-30 10:45:40|4893.35|4893.35|4893|4893|4893.35|4893.35|4893|4893|0
1735555570000|2024-12-30 10:46:10|4892.93|4892.93|4892.93|4892.93|4892.93|4892.93|4892.93|4892.93|0
1735555580000|2024-12-30 10:46:20|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|4892.71|0
1735555600000|2024-12-30 10:46:40|4892.37|4892.37|4892.25|4892.25|4892.37|4892.37|4892.25|4892.25|0
1735555630000|2024-12-30 10:47:10|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|4891.91|0
1735555640000|2024-12-30 10:47:20|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|0
1735555690000|2024-12-30 10:48:10|4892.19|4892.19|4892.44|4892.44|4892.44|4892.44|4892.19|4892.19|0
1735555740000|2024-12-30 10:49:00|4892.18|4892.18|4891.89|4891.89|4892.18|4892.18|4891.89|4891.89|0
1735555780000|2024-12-30 10:49:40|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1735555790000|2024-12-30 10:49:50|4892.07|4892.07|4892.02|4892.02|4892.07|4892.07|4892.02|4892.02|0
1735555800000|2024-12-30 10:50:00|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|0
1735555810000|2024-12-30 10:50:10|4892.48|4892.48|4893.28|4893.28|4893.48|4893.48|4892.48|4892.48|0
1735555820000|2024-12-30 10:50:20|4893.41|4893.41|4893.07|4893.07|4893.41|4893.41|4893.07|4893.07|0
1735555840000|2024-12-30 10:50:40|4892.85|4892.85|4893.07|4893.07|4893.07|4893.07|4892.85|4892.85|0
1735555860000|2024-12-30 10:51:00|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|4892.94|0
1735555890000|2024-12-30 10:51:30|4892.69|4892.69|4892.61|4892.61|4892.81|4892.81|4892.61|4892.61|0
1735555910000|2024-12-30 10:51:50|4892.76|4892.76|4893.29|4893.29|4893.42|4893.42|4892.76|4892.76|0
1735555920000|2024-12-30 10:52:00|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|4893.42|0
1735555930000|2024-12-30 10:52:10|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|0
1735555960000|2024-12-30 10:52:40|4893.71|4893.71|4893.71|4893.71|4893.71|4893.71|4893.71|4893.71|0
1735555970000|2024-12-30 10:52:50|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|0
1735555990000|2024-12-30 10:53:10|4893.57|4893.57|4893.49|4893.49|4893.57|4893.57|4893.49|4893.49|0
1735556000000|2024-12-30 10:53:20|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|4894.16|0
1735556020000|2024-12-30 10:53:40|4894.29|4894.29|4894.55|4894.55|4894.55|4894.55|4894.29|4894.29|0
1735556040000|2024-12-30 10:54:00|4894.89|4894.89|4894.55|4894.55|4894.89|4894.89|4894.55|4894.55|0
1735556060000|2024-12-30 10:54:20|4893.89|4893.89|4893.96|4893.96|4893.96|4893.96|4893.89|4893.89|0
1735556070000|2024-12-30 10:54:30|4893.89|4893.89|4893.33|4893.33|4893.89|4893.89|4893.33|4893.33|0
1735556080000|2024-12-30 10:54:40|4893.55|4893.55|4893.02|4893.02|4893.55|4893.55|4893.02|4893.02|0
1735556090000|2024-12-30 10:54:50|4893.15|4893.15|4892.35|4892.35|4893.15|4893.15|4892.35|4892.35|0
1735556100000|2024-12-30 10:55:00|4892.68|4892.68|4893.14|4893.14|4893.14|4893.14|4892.61|4892.61|0
1735556110000|2024-12-30 10:55:10|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|0
1735556120000|2024-12-30 10:55:20|4892.97|4892.97|4892.9|4892.9|4892.97|4892.97|4892.9|4892.9|0
1735556130000|2024-12-30 10:55:30|4892.77|4892.77|4892.91|4892.91|4892.99|4892.99|4892.77|4892.77|0
1735556140000|2024-12-30 10:55:40|4893.05|4893.05|4892.92|4892.92|4893.34|4893.34|4892.92|4892.92|0
1735556150000|2024-12-30 10:55:50|4892.85|4892.85|4893.07|4893.07|4893.07|4893.07|4892.85|4892.85|0
1735556160000|2024-12-30 10:56:00|4893.2|4893.2|4893.2|4893.2|4893.2|4893.2|4893.2|4893.2|0
1735556200000|2024-12-30 10:56:40|4893.42|4893.42|4893.88|4893.88|4893.88|4893.88|4893.42|4893.42|0
1735556210000|2024-12-30 10:56:50|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|0
1735556220000|2024-12-30 10:57:00|4894.09|4894.09|4893.83|4893.83|4894.09|4894.09|4893.83|4893.83|0
1735556240000|2024-12-30 10:57:20|4893.69|4893.69|4893.34|4893.34|4893.69|4893.69|4893.34|4893.34|0
1735556250000|2024-12-30 10:57:30|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|0
1735556270000|2024-12-30 10:57:50|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|4892.42|0
1735556300000|2024-12-30 10:58:20|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1735556320000|2024-12-30 10:58:40|4892.62|4892.62|4892.62|4892.62|4892.62|4892.62|4892.62|4892.62|0
1735556330000|2024-12-30 10:58:50|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1735556340000|2024-12-30 10:59:00|4892.42|4892.42|4892.28|4892.28|4892.42|4892.42|4892.28|4892.28|0
1735556360000|2024-12-30 10:59:20|4892.21|4892.21|4892.21|4892.21|4892.21|4892.21|4892.21|4892.21|0
1735556370000|2024-12-30 10:59:30|4891.88|4891.88|4891.88|4891.88|4891.88|4891.88|4891.88|4891.88|0
1735556390000|2024-12-30 10:59:50|4891.8|4891.8|4892.14|4892.14|4892.14|4892.14|4891.8|4891.8|0
1735556400000|2024-12-30 11:00:00|4892.54|4892.54|4892.67|4892.67|4892.67|4892.67|4892.54|4892.54|0
1735556420000|2024-12-30 11:00:20|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|4892.54|0
1735556450000|2024-12-30 11:00:50|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|4892.87|0
1735556460000|2024-12-30 11:01:00|4892.8|4892.8|4892.67|4892.67|4892.8|4892.8|4892.67|4892.67|0
1735556510000|2024-12-30 11:01:50|4893.01|4893.01|4893.01|4893.01|4893.01|4893.01|4893.01|4893.01|0
1735556530000|2024-12-30 11:02:10|4892.67|4892.67|4892.67|4892.67|4892.67|4892.67|4892.67|4892.67|0
1735556550000|2024-12-30 11:02:30|4893.07|4893.07|4893.22|4893.22|4893.29|4893.29|4893.07|4893.07|0
1735556570000|2024-12-30 11:02:50|4893.35|4893.35|4893.22|4893.22|4893.35|4893.35|4893.22|4893.22|0
1735556590000|2024-12-30 11:03:10|4893.16|4893.16|4892.9|4892.9|4893.16|4893.16|4892.83|4892.83|0
1735556600000|2024-12-30 11:03:20|4893.03|4893.03|4893.36|4893.36|4893.36|4893.36|4893.03|4893.03|0
1735556640000|2024-12-30 11:04:00|4893.5|4893.5|4893.5|4893.5|4893.5|4893.5|4893.5|4893.5|0
1735556650000|2024-12-30 11:04:10|4893.01|4893.01|4893.23|4893.23|4893.23|4893.23|4893.01|4893.01|0
1735556670000|2024-12-30 11:04:30|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|4893.46|0
1735556680000|2024-12-30 11:04:40|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|0
1735556700000|2024-12-30 11:05:00|4893.37|4893.37|4893.29|4893.29|4893.37|4893.37|4893.29|4893.29|0
1735556770000|2024-12-30 11:06:10|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|4893.44|0
1735556780000|2024-12-30 11:06:20|4893.57|4893.57|4893.7|4893.7|4893.7|4893.7|4893.57|4893.57|0
1735556790000|2024-12-30 11:06:30|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|0
1735556800000|2024-12-30 11:06:40|4893.65|4893.65|4893.72|4893.72|4893.72|4893.72|4893.65|4893.65|0
1735556810000|2024-12-30 11:06:50|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|0
1735556820000|2024-12-30 11:07:00|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|0
1735556830000|2024-12-30 11:07:10|4894.41|4894.41|4894.41|4894.41|4894.41|4894.41|4894.41|4894.41|0
1735556840000|2024-12-30 11:07:20|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|4894.42|0
1735556860000|2024-12-30 11:07:40|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|4894.48|0
1735556880000|2024-12-30 11:08:00|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|4894.35|0
1735556900000|2024-12-30 11:08:20|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|0
1735556910000|2024-12-30 11:08:30|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|4893.68|0
1735556930000|2024-12-30 11:08:50|4893.81|4893.81|4893.81|4893.81|4893.81|4893.81|4893.81|4893.81|0
1735556960000|2024-12-30 11:09:20|4893.88|4893.88|4893.96|4893.96|4893.96|4893.96|4893.88|4893.88|0
1735556970000|2024-12-30 11:09:30|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|4894.29|0
1735556980000|2024-12-30 11:09:40|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1735557000000|2024-12-30 11:10:00|4894.14|4894.14|4894.22|4894.22|4894.22|4894.22|4894.14|4894.14|0
1735557030000|2024-12-30 11:10:30|4894.18|4894.18|4894.27|4894.27|4894.27|4894.27|4894.18|4894.18|0
1735557090000|2024-12-30 11:11:30|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|4894.19|0
1735557100000|2024-12-30 11:11:40|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1735557130000|2024-12-30 11:12:10|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|0
1735557150000|2024-12-30 11:12:30|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1735557200000|2024-12-30 11:13:20|4894.14|4894.14|4894.06|4894.06|4894.14|4894.14|4894.06|4894.06|0
1735557230000|2024-12-30 11:13:50|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|0
1735557260000|2024-12-30 11:14:20|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|0
1735557270000|2024-12-30 11:14:30|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1735557310000|2024-12-30 11:15:10|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|0
1735557350000|2024-12-30 11:15:50|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|4893.23|0
1735557400000|2024-12-30 11:16:40|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|0
1735557460000|2024-12-30 11:17:40|4893.89|4893.89|4894.16|4894.16|4894.16|4894.16|4893.89|4893.89|0
1735557470000|2024-12-30 11:17:50|4895.05|4895.05|4895.38|4895.38|4895.38|4895.38|4895.05|4895.05|0
1735557480000|2024-12-30 11:18:00|4895.24|4895.24|4894.45|4894.45|4895.24|4895.24|4894.45|4894.45|0
1735557500000|2024-12-30 11:18:20|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|0
1735557540000|2024-12-30 11:19:00|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1735557550000|2024-12-30 11:19:10|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1735557560000|2024-12-30 11:19:20|4893.89|4893.89|4893.89|4893.89|4893.89|4893.89|4893.89|4893.89|0
1735557580000|2024-12-30 11:19:40|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|4894.02|0
1735557610000|2024-12-30 11:20:10|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|4893.95|0
1735557650000|2024-12-30 11:20:50|4893.82|4893.82|4893.69|4893.69|4893.82|4893.82|4893.69|4893.69|0
1735557660000|2024-12-30 11:21:00|4893.56|4893.56|4893.43|4893.43|4893.56|4893.56|4893.43|4893.43|0
1735557670000|2024-12-30 11:21:10|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|4893.21|0
1735557690000|2024-12-30 11:21:30|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|4893.34|0
1735557720000|2024-12-30 11:22:00|4893.26|4893.26|4893.26|4893.26|4893.26|4893.26|4893.26|4893.26|0
1735557760000|2024-12-30 11:22:40|4893.4|4893.4|4893.4|4893.4|4893.4|4893.4|4893.4|4893.4|0
1735557850000|2024-12-30 11:24:10|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|4894.01|0
1735557860000|2024-12-30 11:24:20|4894.14|4894.14|4894.39|4894.39|4894.39|4894.39|4894.14|4894.14|0
1735557880000|2024-12-30 11:24:40|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|0
1735557890000|2024-12-30 11:24:50|4894.75|4894.75|4894.4|4894.4|4894.75|4894.75|4894.4|4894.4|0
1735557900000|2024-12-30 11:25:00|4894.68|4894.68|4894.68|4894.68|4894.68|4894.68|4894.68|4894.68|0
1735557910000|2024-12-30 11:25:10|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|0
1735557940000|2024-12-30 11:25:40|4894.88|4894.88|4894.54|4894.54|4894.88|4894.88|4894.54|4894.54|0
1735557950000|2024-12-30 11:25:50|4894.21|4894.21|4893.98|4893.98|4894.21|4894.21|4893.98|4893.98|0
1735557960000|2024-12-30 11:26:00|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|4893.85|0
1735557970000|2024-12-30 11:26:10|4894.19|4894.19|4893.99|4893.99|4894.19|4894.19|4893.85|4893.85|0
1735557980000|2024-12-30 11:26:20|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|4893.91|0
1735558010000|2024-12-30 11:26:50|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|0
1735558060000|2024-12-30 11:27:40|4893.45|4893.45|4893.78|4893.78|4893.78|4893.78|4893.45|4893.45|0
1735558080000|2024-12-30 11:28:00|4893.71|4893.71|4893.64|4893.64|4893.71|4893.71|4893.64|4893.64|0
1735558110000|2024-12-30 11:28:30|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|4893.56|0
1735558120000|2024-12-30 11:28:40|4893.49|4893.49|4893.56|4893.56|4893.56|4893.56|4893.49|4893.49|0
1735558130000|2024-12-30 11:28:50|4893.64|4893.64|4893.86|4893.86|4893.86|4893.86|4893.64|4893.64|0
1735558140000|2024-12-30 11:29:00|4893.93|4893.93|4893.93|4893.93|4894.01|4894.01|4893.93|4893.93|0
1735558150000|2024-12-30 11:29:10|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|0
1735558190000|2024-12-30 11:29:50|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|4893.93|0
1735558200000|2024-12-30 11:30:00|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|0
1735558210000|2024-12-30 11:30:10|4893.99|4893.99|4894.25|4894.25|4894.25|4894.25|4893.99|4893.99|0
1735558220000|2024-12-30 11:30:20|4894.6|4894.6|4895.94|4895.94|4895.94|4895.94|4894.6|4894.6|0
1735558240000|2024-12-30 11:30:40|4896.06|4896.06|4895.94|4895.94|4896.06|4896.06|4895.94|4895.94|0
1735558260000|2024-12-30 11:31:00|4895.86|4895.86|4895.73|4895.73|4895.86|4895.86|4895.73|4895.73|0
1735558290000|2024-12-30 11:31:30|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|0
1735558300000|2024-12-30 11:31:40|4895.73|4895.73|4895.86|4895.86|4895.86|4895.86|4895.73|4895.73|0
1735558330000|2024-12-30 11:32:10|4895.53|4895.53|4895.86|4895.86|4895.86|4895.86|4895.53|4895.53|0
1735558340000|2024-12-30 11:32:20|4895.79|4895.79|4895.66|4895.66|4895.79|4895.79|4895.66|4895.66|0
1735558350000|2024-12-30 11:32:30|4894.88|4894.88|4893.53|4893.53|4894.88|4894.88|4893.53|4893.53|0
1735558380000|2024-12-30 11:33:00|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|4893.45|0
1735558400000|2024-12-30 11:33:20|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|4894.12|0
1735558410000|2024-12-30 11:33:30|4894.45|4894.45|4894.6|4894.6|4894.6|4894.6|4894.45|4894.45|0
1735558440000|2024-12-30 11:34:00|4894.53|4894.53|4894.53|4894.53|4894.53|4894.53|4894.53|4894.53|0
1735558450000|2024-12-30 11:34:10|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|0
1735558500000|2024-12-30 11:35:00|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|4894.26|0
1735558520000|2024-12-30 11:35:20|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|4894.39|0
1735558530000|2024-12-30 11:35:30|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|4894.52|0
1735558570000|2024-12-30 11:36:10|4894.45|4894.45|4894.59|4894.59|4894.59|4894.59|4894.45|4894.45|0
1735558580000|2024-12-30 11:36:20|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|0
1735558600000|2024-12-30 11:36:40|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|0
1735558630000|2024-12-30 11:37:10|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|0
1735558680000|2024-12-30 11:38:00|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|4894.74|0
1735558700000|2024-12-30 11:38:20|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|0
1735558720000|2024-12-30 11:38:40|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|0
1735558760000|2024-12-30 11:39:20|4894.47|4894.47|4894.24|4894.24|4894.47|4894.47|4894.11|4894.11|0
1735558780000|2024-12-30 11:39:40|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1735558800000|2024-12-30 11:40:00|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|4894.24|0
1735558810000|2024-12-30 11:40:10|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1735558840000|2024-12-30 11:40:40|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|0
1735558850000|2024-12-30 11:40:50|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|0
1735558860000|2024-12-30 11:41:00|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|4894.57|0
1735558890000|2024-12-30 11:41:30|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|4894.44|0
1735558920000|2024-12-30 11:42:00|4894.49|4894.49|4895.46|4895.46|4895.46|4895.46|4894.49|4894.49|0
1735558930000|2024-12-30 11:42:10|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|0
1735558940000|2024-12-30 11:42:20|4895.72|4895.72|4895.46|4895.46|4895.72|4895.72|4895.46|4895.46|0
1735558950000|2024-12-30 11:42:30|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|0
1735558970000|2024-12-30 11:42:50|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|0
1735558980000|2024-12-30 11:43:00|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|0
1735559010000|2024-12-30 11:43:30|4894.46|4894.46|4894.46|4894.46|4894.46|4894.46|4894.46|4894.46|0
1735559020000|2024-12-30 11:43:40|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|4894.33|0
1735559050000|2024-12-30 11:44:10|4894.92|4894.92|4895.05|4895.05|4895.05|4895.05|4894.92|4894.92|0
1735559070000|2024-12-30 11:44:30|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1735559080000|2024-12-30 11:44:40|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|4894.72|0
1735559140000|2024-12-30 11:45:40|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|4894.8|0
1735559150000|2024-12-30 11:45:50|4894.66|4894.66|4894.74|4894.74|4894.74|4894.74|4894.66|4894.66|0
1735559170000|2024-12-30 11:46:10|4894.66|4894.66|4894.66|4894.66|4894.66|4894.66|4894.66|4894.66|0
1735559180000|2024-12-30 11:46:20|4894.79|4894.79|4894.79|4894.79|4894.79|4894.79|4894.79|4894.79|0
1735559220000|2024-12-30 11:47:00|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|0
1735559280000|2024-12-30 11:48:00|4895.27|4895.27|4895.94|4895.94|4895.94|4895.94|4895.27|4895.27|0
1735559300000|2024-12-30 11:48:20|4895.61|4895.61|4895.61|4895.61|4895.61|4895.61|4895.61|4895.61|0
1735559330000|2024-12-30 11:48:50|4895.94|4895.94|4895.94|4895.94|4895.94|4895.94|4895.94|4895.94|0
1735559340000|2024-12-30 11:49:00|4896.02|4896.02|4896.02|4896.02|4896.02|4896.02|4896.02|4896.02|0
1735559360000|2024-12-30 11:49:20|4896.09|4896.09|4896.09|4896.09|4896.17|4896.17|4896.09|4896.09|0
1735559380000|2024-12-30 11:49:40|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|4895.96|0
1735559400000|2024-12-30 11:50:00|4896.04|4896.04|4896.29|4896.29|4896.29|4896.29|4896.04|4896.04|0
1735559410000|2024-12-30 11:50:10|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|4896.22|0
1735559420000|2024-12-30 11:50:20|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|0
1735559440000|2024-12-30 11:50:40|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|0
1735559460000|2024-12-30 11:51:00|4896.19|4896.19|4896.32|4896.32|4896.32|4896.32|4896.19|4896.19|0
1735559510000|2024-12-30 11:51:50|4896.65|4896.65|4896.65|4896.65|4896.65|4896.65|4896.65|4896.65|0
1735559540000|2024-12-30 11:52:20|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|4896.78|0
1735559570000|2024-12-30 11:52:50|4896.92|4896.92|4896.92|4896.92|4896.92|4896.92|4896.92|4896.92|0
1735559600000|2024-12-30 11:53:20|4897.04|4897.04|4897.04|4897.04|4897.04|4897.04|4897.04|4897.04|0
1735559610000|2024-12-30 11:53:30|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|0
1735559640000|2024-12-30 11:54:00|4898.55|4898.55|4899.01|4899.01|4899.01|4899.01|4898.55|4898.55|0
1735559650000|2024-12-30 11:54:10|4898.78|4898.78|4898.45|4898.45|4898.78|4898.78|4898.45|4898.45|0
1735559670000|2024-12-30 11:54:30|4898.19|4898.19|4897.44|4897.44|4898.19|4898.19|4897.44|4897.44|0
1735559690000|2024-12-30 11:54:50|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|0
1735559700000|2024-12-30 11:55:00|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|4898.11|0
1735559720000|2024-12-30 11:55:20|4898.24|4898.24|4897.91|4897.91|4898.24|4898.24|4897.91|4897.91|0
1735559780000|2024-12-30 11:56:20|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|4897.78|0
1735559800000|2024-12-30 11:56:40|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|0
1735559820000|2024-12-30 11:57:00|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|0
1735559850000|2024-12-30 11:57:30|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|0
1735559880000|2024-12-30 11:58:00|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|4897.65|0
1735559890000|2024-12-30 11:58:10|4897.72|4897.72|4897.98|4897.98|4897.98|4897.98|4897.72|4897.72|0
1735559900000|2024-12-30 11:58:20|4898.42|4898.42|4898.3|4898.3|4898.42|4898.42|4898.3|4898.3|0
1735559910000|2024-12-30 11:58:30|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|0
1735559950000|2024-12-30 11:59:10|4899.03|4899.03|4898.82|4898.82|4899.03|4899.03|4898.82|4898.82|0
1735559970000|2024-12-30 11:59:30|4899.16|4899.16|4900.1|4900.1|4900.1|4900.1|4899.16|4899.16|0
1735559980000|2024-12-30 11:59:40|4899.76|4899.76|4899.43|4899.43|4899.76|4899.76|4899.43|4899.43|0
1735560000000|2024-12-30 12:00:00|4899.76|4899.76|4900.12|4900.12|4900.12|4900.12|4899.76|4899.76|0
1735560010000|2024-12-30 12:00:10|4900.25|4900.25|4900.25|4900.25|4900.25|4900.25|4900.25|4900.25|0
1735560070000|2024-12-30 12:01:10|4900.4|4900.4|4900.4|4900.4|4900.4|4900.4|4900.4|4900.4|0
1735560090000|2024-12-30 12:01:30|4900.53|4900.53|4900.53|4900.53|4900.53|4900.53|4900.53|4900.53|0
1735560110000|2024-12-30 12:01:50|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|0
1735560120000|2024-12-30 12:02:00|4901.24|4901.24|4902.42|4902.42|4902.42|4902.42|4901.24|4901.24|0
1735560130000|2024-12-30 12:02:10|4902.29|4902.29|4902.29|4902.29|4902.29|4902.29|4902.29|4902.29|0
1735560140000|2024-12-30 12:02:20|4902.36|4902.36|4902.95|4902.95|4902.95|4902.95|4902.36|4902.36|0
1735560150000|2024-12-30 12:02:30|4903.21|4903.21|4903.47|4903.47|4903.47|4903.47|4903.21|4903.21|0
1735560160000|2024-12-30 12:02:40|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|0
1735560180000|2024-12-30 12:03:00|4903.47|4903.47|4903.47|4903.47|4903.47|4903.47|4903.47|4903.47|0
1735560190000|2024-12-30 12:03:10|4904.01|4904.01|4904.08|4904.08|4904.08|4904.08|4904.01|4904.01|0
1735560200000|2024-12-30 12:03:20|4904.21|4904.21|4904.21|4904.21|4904.21|4904.21|4904.21|4904.21|0
1735560210000|2024-12-30 12:03:30|4903.88|4903.88|4903.88|4903.88|4903.88|4903.88|4903.88|4903.88|0
1735560220000|2024-12-30 12:03:40|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|0
1735560240000|2024-12-30 12:04:00|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|0
1735560250000|2024-12-30 12:04:10|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|0
1735560270000|2024-12-30 12:04:30|4903.75|4903.75|4903.75|4903.75|4903.75|4903.75|4903.75|4903.75|0
1735560280000|2024-12-30 12:04:40|4903.68|4903.68|4903.66|4903.66|4903.68|4903.68|4903.66|4903.66|0
1735560320000|2024-12-30 12:05:20|4903.74|4903.74|4904.26|4904.26|4904.26|4904.26|4903.74|4903.74|0
1735560330000|2024-12-30 12:05:30|4903.92|4903.92|4903.92|4903.92|4903.92|4903.92|4903.92|4903.92|0
1735560340000|2024-12-30 12:05:40|4903.79|4903.79|4903.79|4903.79|4903.79|4903.79|4903.79|4903.79|0
1735560380000|2024-12-30 12:06:20|4903.66|4903.66|4903.33|4903.33|4903.66|4903.66|4903.33|4903.33|0
1735560390000|2024-12-30 12:06:30|4903.41|4903.41|4903.61|4903.61|4903.61|4903.61|4903.41|4903.41|0
1735560410000|2024-12-30 12:06:50|4903.69|4903.69|4903.69|4903.69|4903.69|4903.69|4903.69|4903.69|0
1735560460000|2024-12-30 12:07:40|4904.35|4904.35|4904.48|4904.48|4904.48|4904.48|4904.35|4904.35|0
1735560470000|2024-12-30 12:07:50|4904.71|4904.71|4904.93|4904.93|4904.93|4904.93|4904.71|4904.71|0
1735560500000|2024-12-30 12:08:20|4904.86|4904.86|4904.86|4904.86|4904.86|4904.86|4904.86|4904.86|0
1735560520000|2024-12-30 12:08:40|4904.99|4904.99|4904.99|4904.99|4904.99|4904.99|4904.99|4904.99|0
1735560540000|2024-12-30 12:09:00|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|4904.32|0
1735560560000|2024-12-30 12:09:20|4904.19|4904.19|4904.19|4904.19|4904.19|4904.19|4904.19|4904.19|0
1735560570000|2024-12-30 12:09:30|4904.07|4904.07|4904.2|4904.2|4904.2|4904.2|4904.07|4904.07|0
1735560630000|2024-12-30 12:10:30|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|0
1735560640000|2024-12-30 12:10:40|4903.84|4903.84|4903.84|4903.84|4903.84|4903.84|4903.84|4903.84|0
1735560690000|2024-12-30 12:11:30|4903.04|4903.04|4902.23|4902.23|4903.04|4903.04|4902.23|4902.23|0
1735560700000|2024-12-30 12:11:40|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|0
1735560710000|2024-12-30 12:11:50|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|0
1735560720000|2024-12-30 12:12:00|4902.21|4902.21|4902.14|4902.14|4902.21|4902.21|4902.14|4902.14|0
1735560740000|2024-12-30 12:12:20|4902.27|4902.27|4902.27|4902.27|4902.27|4902.27|4902.27|4902.27|0
1735560750000|2024-12-30 12:12:30|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|0
1735560780000|2024-12-30 12:13:00|4902.41|4902.41|4902.49|4902.49|4902.49|4902.49|4902.41|4902.41|0
1735560790000|2024-12-30 12:13:10|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|0
1735560810000|2024-12-30 12:13:30|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|0
1735560840000|2024-12-30 12:14:00|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|0
1735560860000|2024-12-30 12:14:20|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|0
1735560870000|2024-12-30 12:14:30|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|0
1735560880000|2024-12-30 12:14:40|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|0
1735560890000|2024-12-30 12:14:50|4903.2|4903.2|4903.2|4903.2|4903.2|4903.2|4903.2|4903.2|0
1735560900000|2024-12-30 12:15:00|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|4903.54|0
1735560930000|2024-12-30 12:15:30|4903.67|4903.67|4903.67|4903.67|4903.67|4903.67|4903.67|4903.67|0
1735560980000|2024-12-30 12:16:20|4904.15|4904.15|4904.41|4904.41|4904.41|4904.41|4904.15|4904.15|0
1735560990000|2024-12-30 12:16:30|4904.54|4904.54|4904.66|4904.66|4904.66|4904.66|4904.54|4904.54|0
1735561020000|2024-12-30 12:17:00|4904.41|4904.41|4904.41|4904.41|4904.41|4904.41|4904.41|4904.41|0
1735561050000|2024-12-30 12:17:30|4904.63|4904.63|4904.63|4904.63|4904.63|4904.63|4904.63|4904.63|0
1735561070000|2024-12-30 12:17:50|4904.51|4904.51|4904.51|4904.51|4904.51|4904.51|4904.51|4904.51|0
1735561150000|2024-12-30 12:19:10|4904.56|4904.56|4904.67|4904.67|4904.73|4904.73|4904.56|4904.56|0
1735561180000|2024-12-30 12:19:40|4903.91|4903.91|4903.91|4903.91|4903.91|4903.91|4903.91|4903.91|0
1735561190000|2024-12-30 12:19:50|4903.98|4903.98|4903.93|4903.93|4903.98|4903.98|4903.93|4903.93|0
1735561210000|2024-12-30 12:20:10|4903.85|4903.85|4903.85|4903.85|4903.85|4903.85|4903.72|4903.72|0
1735561230000|2024-12-30 12:20:30|4903.63|4903.63|4903.63|4903.63|4903.63|4903.63|4903.63|4903.63|0
1735561240000|2024-12-30 12:20:40|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|4902.89|0
1735561280000|2024-12-30 12:21:20|4902.56|4902.56|4902.35|4902.35|4902.56|4902.56|4902.35|4902.35|0
1735561290000|2024-12-30 12:21:30|4902.68|4902.68|4902.68|4902.68|4902.68|4902.68|4902.68|4902.68|0
1735561310000|2024-12-30 12:21:50|4902.55|4902.55|4902.55|4902.55|4902.55|4902.55|4902.55|4902.55|0
1735561320000|2024-12-30 12:22:00|4903.03|4903.03|4903.16|4903.16|4903.16|4903.16|4903.03|4903.03|0
1735561330000|2024-12-30 12:22:10|4903.03|4903.03|4903.03|4903.03|4903.03|4903.03|4903.03|4903.03|0
1735561340000|2024-12-30 12:22:20|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|0
1735561380000|2024-12-30 12:23:00|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|0
1735561390000|2024-12-30 12:23:10|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|0
1735561400000|2024-12-30 12:23:20|4902.56|4902.56|4903.12|4903.12|4903.12|4903.12|4902.56|4902.56|0
1735561440000|2024-12-30 12:24:00|4903.05|4903.05|4903.05|4903.05|4903.05|4903.05|4903.05|4903.05|0
1735561460000|2024-12-30 12:24:20|4902.92|4902.92|4902.58|4902.58|4902.92|4902.92|4902.58|4902.58|0
1735561480000|2024-12-30 12:24:40|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|0
1735561500000|2024-12-30 12:25:00|4902.23|4902.23|4902.36|4902.36|4902.36|4902.36|4902.23|4902.23|0
1735561560000|2024-12-30 12:26:00|4902.49|4902.49|4902.36|4902.36|4902.49|4902.49|4902.36|4902.36|0
1735561590000|2024-12-30 12:26:30|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|0
1735561610000|2024-12-30 12:26:50|4902.01|4902.01|4902.01|4902.01|4902.01|4902.01|4902.01|4902.01|0
1735561620000|2024-12-30 12:27:00|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|4902.34|0
1735561670000|2024-12-30 12:27:50|4902.26|4902.26|4901.71|4901.71|4902.26|4902.26|4901.71|4901.71|0
1735561690000|2024-12-30 12:28:10|4901.38|4901.38|4901.11|4901.11|4901.38|4901.38|4901.11|4901.11|0
1735561720000|2024-12-30 12:28:40|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|4901.44|0
1735561790000|2024-12-30 12:29:50|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|0
1735561800000|2024-12-30 12:30:00|4900.82|4900.82|4901.15|4901.15|4901.15|4901.15|4900.82|4900.82|0
1735561810000|2024-12-30 12:30:10|4900.88|4900.88|4901.46|4901.46|4901.46|4901.46|4900.88|4900.88|0
1735561820000|2024-12-30 12:30:20|4901.79|4901.79|4902.02|4902.02|4902.02|4902.02|4901.79|4901.79|0
1735561880000|2024-12-30 12:31:20|4902.28|4902.28|4902.25|4902.25|4902.28|4902.28|4902.25|4902.25|0
1735561890000|2024-12-30 12:31:30|4902.38|4902.38|4902.38|4902.38|4902.38|4902.38|4902.38|4902.38|0
1735561900000|2024-12-30 12:31:40|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|0
1735561920000|2024-12-30 12:32:00|4902.17|4902.17|4901.75|4901.75|4902.17|4902.17|4901.75|4901.75|0
1735561930000|2024-12-30 12:32:10|4901.41|4901.41|4901.41|4901.41|4901.41|4901.41|4901.41|4901.41|0
1735561940000|2024-12-30 12:32:20|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|4900.97|0
1735561950000|2024-12-30 12:32:30|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|4900.57|0
1735561960000|2024-12-30 12:32:40|4900.49|4900.49|4900.49|4900.49|4900.49|4900.49|4900.49|4900.49|0
1735561970000|2024-12-30 12:32:50|4900.57|4900.57|4900.79|4900.79|4900.79|4900.79|4900.57|4900.57|0
1735561980000|2024-12-30 12:33:00|4900.87|4900.87|4900.87|4900.87|4900.87|4900.87|4900.87|4900.87|0
1735562030000|2024-12-30 12:33:50|4900.53|4900.53|4900.66|4900.66|4900.66|4900.66|4900.53|4900.53|0
1735562040000|2024-12-30 12:34:00|4900.99|4900.99|4901.22|4901.22|4901.22|4901.22|4900.99|4900.99|0
1735562050000|2024-12-30 12:34:10|4900.96|4900.96|4900.83|4900.83|4900.96|4900.96|4900.83|4900.83|0
1735562070000|2024-12-30 12:34:30|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|0
1735562110000|2024-12-30 12:35:10|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|0
1735562130000|2024-12-30 12:35:30|4900.41|4900.41|4900.41|4900.41|4900.41|4900.41|4900.41|4900.41|0
1735562140000|2024-12-30 12:35:40|4900.74|4900.74|4901.41|4901.41|4901.41|4901.41|4900.74|4900.74|0
1735562150000|2024-12-30 12:35:50|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|0
1735562180000|2024-12-30 12:36:20|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|4900.74|0
1735562190000|2024-12-30 12:36:30|4900.49|4900.49|4900.41|4900.41|4900.49|4900.49|4900.41|4900.41|0
1735562200000|2024-12-30 12:36:40|4900.08|4900.08|4900.41|4900.41|4900.41|4900.41|4900.08|4900.08|0
1735562210000|2024-12-30 12:36:50|4901.08|4901.08|4901.08|4901.08|4901.08|4901.08|4901.08|4901.08|0
1735562220000|2024-12-30 12:37:00|4901.15|4901.15|4900.12|4900.12|4901.15|4901.15|4900.12|4900.12|0
1735562230000|2024-12-30 12:37:10|4900|4900|4899.53|4899.53|4900|4900|4899.53|4899.53|0
1735562240000|2024-12-30 12:37:20|4899.66|4899.66|4899.66|4899.66|4899.66|4899.66|4899.66|4899.66|0
1735562270000|2024-12-30 12:37:50|4899.53|4899.53|4899.66|4899.66|4899.66|4899.66|4899.53|4899.53|0
1735562280000|2024-12-30 12:38:00|4899.53|4899.53|4899.6|4899.6|4899.6|4899.6|4899.53|4899.53|0
1735562290000|2024-12-30 12:38:10|4899.55|4899.55|4898.65|4898.65|4899.55|4899.55|4898.32|4898.32|0
1735562300000|2024-12-30 12:38:20|4898.78|4898.78|4898.12|4898.12|4898.78|4898.78|4898.12|4898.12|0
1735562310000|2024-12-30 12:38:30|4898.45|4898.45|4898.45|4898.45|4898.45|4898.45|4898.45|4898.45|0
1735562320000|2024-12-30 12:38:40|4898.12|4898.12|4898.25|4898.25|4898.37|4898.37|4898.12|4898.12|0
1735562330000|2024-12-30 12:38:50|4897.91|4897.91|4897.55|4897.55|4897.91|4897.91|4897.55|4897.55|0
1735562340000|2024-12-30 12:39:00|4897.68|4897.68|4897.35|4897.35|4897.68|4897.68|4897.35|4897.35|0
1735562350000|2024-12-30 12:39:10|4897.02|4897.02|4896.89|4896.89|4897.02|4897.02|4896.89|4896.89|0
1735562360000|2024-12-30 12:39:20|4896.84|4896.84|4897.3|4897.3|4897.3|4897.3|4896.84|4896.84|0
1735562370000|2024-12-30 12:39:30|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|0
1735562380000|2024-12-30 12:39:40|4896.74|4896.74|4896.82|4896.82|4896.82|4896.82|4896.74|4896.74|0
1735562390000|2024-12-30 12:39:50|4896.86|4896.86|4897.09|4897.09|4897.09|4897.09|4896.86|4896.86|0
1735562410000|2024-12-30 12:40:10|4896.96|4896.96|4896.83|4896.83|4896.96|4896.96|4896.83|4896.83|0
1735562420000|2024-12-30 12:40:20|4896.96|4896.96|4897.64|4897.64|4897.64|4897.64|4896.96|4896.96|0
1735562440000|2024-12-30 12:40:40|4897.52|4897.52|4897.26|4897.26|4897.52|4897.52|4897.26|4897.26|0
1735562450000|2024-12-30 12:40:50|4897.13|4897.13|4896.79|4896.79|4897.13|4897.13|4896.79|4896.79|0
1735562460000|2024-12-30 12:41:00|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|0
1735562480000|2024-12-30 12:41:20|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|4896.72|0
1735562490000|2024-12-30 12:41:30|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|4896.39|0
1735562510000|2024-12-30 12:41:50|4896.52|4896.52|4896.06|4896.06|4896.52|4896.52|4896.06|4896.06|0
1735562520000|2024-12-30 12:42:00|4895.98|4895.98|4894.96|4894.96|4895.98|4895.98|4894.96|4894.96|0
1735562530000|2024-12-30 12:42:10|4893.97|4893.97|4893.94|4893.94|4894.3|4894.3|4893.94|4893.94|0
1735562540000|2024-12-30 12:42:20|4893.89|4893.89|4893.76|4893.76|4893.89|4893.89|4893.76|4893.76|0
1735562560000|2024-12-30 12:42:40|4893.89|4893.89|4893.69|4893.69|4893.89|4893.89|4893.69|4893.69|0
1735562570000|2024-12-30 12:42:50|4893.81|4893.81|4893.48|4893.48|4893.81|4893.81|4893.48|4893.48|0
1735562580000|2024-12-30 12:43:00|4892.89|4892.89|4891.14|4891.14|4892.89|4892.89|4890.48|4890.48|0
1735562590000|2024-12-30 12:43:10|4890.81|4890.81|4890.93|4890.93|4891.47|4891.47|4890.34|4890.34|0
1735562600000|2024-12-30 12:43:20|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1735562610000|2024-12-30 12:43:30|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|4891.06|0
1735562620000|2024-12-30 12:43:40|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|0
1735562630000|2024-12-30 12:43:50|4890.87|4890.87|4891.09|4891.09|4891.09|4891.09|4890.87|4890.87|0
1735562640000|2024-12-30 12:44:00|4890.69|4890.69|4890.36|4890.36|4890.69|4890.69|4890.36|4890.36|0
1735562650000|2024-12-30 12:44:10|4890.14|4890.14|4891.53|4891.53|4891.53|4891.53|4890.14|4890.14|0
1735562660000|2024-12-30 12:44:20|4891.4|4891.4|4891.26|4891.26|4891.4|4891.4|4891.26|4891.26|0
1735562700000|2024-12-30 12:45:00|4890.04|4890.04|4889.45|4889.45|4890.04|4890.04|4889.45|4889.45|0
1735562710000|2024-12-30 12:45:10|4889.33|4889.33|4889.59|4889.59|4889.59|4889.59|4889.33|4889.33|0
1735562730000|2024-12-30 12:45:30|4889.92|4889.92|4890.25|4890.25|4890.25|4890.25|4889.92|4889.92|0
1735562740000|2024-12-30 12:45:40|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|0
1735562750000|2024-12-30 12:45:50|4890.46|4890.46|4890.58|4890.58|4890.58|4890.58|4890.46|4890.46|0
1735562770000|2024-12-30 12:46:10|4891.25|4891.25|4891.25|4891.25|4891.25|4891.25|4891.25|4891.25|0
1735562800000|2024-12-30 12:46:40|4890.92|4890.92|4891.31|4891.31|4891.31|4891.31|4890.92|4890.92|0
1735562810000|2024-12-30 12:46:50|4891.05|4891.05|4891.05|4891.05|4891.18|4891.18|4890.72|4890.72|0
1735562820000|2024-12-30 12:47:00|4891.39|4891.39|4892.22|4892.22|4892.22|4892.22|4891.39|4891.39|0
1735562830000|2024-12-30 12:47:10|4891.88|4891.88|4891.76|4891.76|4891.88|4891.88|4891.76|4891.76|0
1735562850000|2024-12-30 12:47:30|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|4892.81|0
1735562860000|2024-12-30 12:47:40|4892.76|4892.76|4893.18|4893.18|4893.18|4893.18|4892.76|4892.76|0
1735562870000|2024-12-30 12:47:50|4892.85|4892.85|4892.98|4892.98|4892.98|4892.98|4892.85|4892.85|0
1735562890000|2024-12-30 12:48:10|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|4892.64|0
1735562900000|2024-12-30 12:48:20|4892.87|4892.87|4891.68|4891.68|4892.87|4892.87|4891.68|4891.68|0
1735562920000|2024-12-30 12:48:40|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|4891.33|0
1735562930000|2024-12-30 12:48:50|4890.67|4890.67|4888.89|4888.89|4890.67|4890.67|4888.62|4888.62|0
1735562940000|2024-12-30 12:49:00|4888.56|4888.56|4888.89|4888.89|4888.89|4888.89|4888.56|4888.56|0
1735562950000|2024-12-30 12:49:10|4888.81|4888.81|4886.21|4886.21|4888.81|4888.81|4886.21|4886.21|0
1735562960000|2024-12-30 12:49:20|4885.75|4885.75|4887.24|4887.24|4887.24|4887.24|4885.41|4885.41|0
1735562970000|2024-12-30 12:49:30|4887.38|4887.38|4887.94|4887.94|4887.94|4887.94|4887.38|4887.38|0
1735562980000|2024-12-30 12:49:40|4887.74|4887.74|4886.83|4886.83|4887.74|4887.74|4886.83|4886.83|0
1735562990000|2024-12-30 12:49:50|4886.71|4886.71|4886.04|4886.04|4886.71|4886.71|4885.71|4885.71|0
1735563000000|2024-12-30 12:50:00|4886.3|4886.3|4886.63|4886.63|4886.63|4886.63|4886.3|4886.3|0
1735563010000|2024-12-30 12:50:10|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|0
1735563020000|2024-12-30 12:50:20|4886.03|4886.03|4886.3|4886.3|4886.3|4886.3|4886.03|4886.03|0
1735563030000|2024-12-30 12:50:30|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|4886.17|0
1735563040000|2024-12-30 12:50:40|4886.04|4886.04|4886.48|4886.48|4886.71|4886.71|4886.04|4886.04|0
1735563050000|2024-12-30 12:50:50|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|0
1735563060000|2024-12-30 12:51:00|4886.9|4886.9|4887.43|4887.43|4887.43|4887.43|4886.76|4886.76|0
1735563070000|2024-12-30 12:51:10|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1735563100000|2024-12-30 12:51:40|4887.22|4887.22|4887.56|4887.56|4887.56|4887.56|4887.22|4887.22|0
1735563110000|2024-12-30 12:51:50|4887.95|4887.95|4888.4|4888.4|4888.4|4888.4|4887.95|4887.95|0
1735563120000|2024-12-30 12:52:00|4888.82|4888.82|4889.14|4889.14|4889.14|4889.14|4888.82|4888.82|0
1735563130000|2024-12-30 12:52:10|4889.27|4889.27|4890.19|4890.19|4890.19|4890.19|4889.27|4889.27|0
1735563190000|2024-12-30 12:53:10|4890.52|4890.52|4890.14|4890.14|4890.52|4890.52|4890.14|4890.14|0
1735563220000|2024-12-30 12:53:40|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|4890.63|0
1735563240000|2024-12-30 12:54:00|4890.76|4890.76|4890.96|4890.96|4891.22|4891.22|4890.76|4890.76|0
1735563250000|2024-12-30 12:54:10|4890.15|4890.15|4890.15|4890.15|4890.15|4890.15|4890.15|4890.15|0
1735563260000|2024-12-30 12:54:20|4889.89|4889.89|4889.56|4889.56|4889.89|4889.89|4889.56|4889.56|0
1735563270000|2024-12-30 12:54:30|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|4889.22|0
1735563300000|2024-12-30 12:55:00|4888.53|4888.53|4888.34|4888.34|4888.53|4888.53|4888.01|4888.01|0
1735563310000|2024-12-30 12:55:10|4888.4|4888.4|4888.01|4888.01|4888.4|4888.4|4887.94|4887.94|0
1735563320000|2024-12-30 12:55:20|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|4888.41|0
1735563330000|2024-12-30 12:55:30|4888.66|4888.66|4888.53|4888.53|4888.66|4888.66|4888.53|4888.53|0
1735563350000|2024-12-30 12:55:50|4889.2|4889.2|4889.29|4889.29|4889.42|4889.42|4889.2|4889.2|0
1735563400000|2024-12-30 12:56:40|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1735563410000|2024-12-30 12:56:50|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|4889.29|0
1735563420000|2024-12-30 12:57:00|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|4888.67|0
1735563440000|2024-12-30 12:57:20|4888.93|4888.93|4889.29|4889.29|4889.29|4889.29|4888.93|4888.93|0
1735563450000|2024-12-30 12:57:30|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|4889.25|0
1735563460000|2024-12-30 12:57:40|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|0
1735563480000|2024-12-30 12:58:00|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|4888.79|0
1735563540000|2024-12-30 12:59:00|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|4889.88|0
1735563600000|2024-12-30 13:00:00|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|0
1735563620000|2024-12-30 13:00:20|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|0
1735563630000|2024-12-30 13:00:30|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|4890.48|0
1735563650000|2024-12-30 13:00:50|4890.95|4890.95|4891.87|4891.87|4891.87|4891.87|4890.95|4890.95|0
1735563660000|2024-12-30 13:01:00|4891.53|4891.53|4891.67|4891.67|4891.67|4891.67|4891.53|4891.53|0
1735563690000|2024-12-30 13:01:30|4891.2|4891.2|4890.45|4890.45|4891.2|4891.2|4890.45|4890.45|0
1735563700000|2024-12-30 13:01:40|4890.12|4890.12|4890.07|4890.07|4890.12|4890.12|4890.07|4890.07|0
1735563710000|2024-12-30 13:01:50|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|4890.4|0
1735563720000|2024-12-30 13:02:00|4890.62|4890.62|4890.62|4890.62|4890.62|4890.62|4890.62|4890.62|0
1735563730000|2024-12-30 13:02:10|4890.4|4890.4|4890.07|4890.07|4890.4|4890.4|4890.07|4890.07|0
1735563750000|2024-12-30 13:02:30|4889.84|4889.84|4889.38|4889.38|4889.84|4889.84|4889.38|4889.38|0
1735563760000|2024-12-30 13:02:40|4889.71|4889.71|4889.71|4889.71|4889.71|4889.71|4889.71|4889.71|0
1735563780000|2024-12-30 13:03:00|4889.86|4889.86|4889.32|4889.32|4889.86|4889.86|4889.32|4889.32|0
1735563790000|2024-12-30 13:03:10|4889.25|4889.25|4887.53|4887.53|4889.25|4889.25|4887.53|4887.53|0
1735563800000|2024-12-30 13:03:20|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|4887.86|0
1735563810000|2024-12-30 13:03:30|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|4888.52|0
1735563830000|2024-12-30 13:03:50|4888.65|4888.65|4888.78|4888.78|4888.78|4888.78|4888.65|4888.65|0
1735563850000|2024-12-30 13:04:10|4888.91|4888.91|4888.25|4888.25|4888.91|4888.91|4888.25|4888.25|0
1735563870000|2024-12-30 13:04:30|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|4888.58|0
1735563890000|2024-12-30 13:04:50|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|4888.45|0
1735563910000|2024-12-30 13:05:10|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|4888.3|0
1735563920000|2024-12-30 13:05:20|4887.18|4887.18|4887.64|4887.64|4887.64|4887.64|4887.18|4887.18|0
1735563930000|2024-12-30 13:05:30|4887.37|4887.37|4887.15|4887.15|4887.37|4887.37|4887.15|4887.15|0
1735563940000|2024-12-30 13:05:40|4887.21|4887.21|4887.21|4887.21|4887.21|4887.21|4887.21|4887.21|0
1735563950000|2024-12-30 13:05:50|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|4887.67|0
1735563960000|2024-12-30 13:06:00|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|4888.34|0
1735563990000|2024-12-30 13:06:30|4888.21|4888.21|4888.21|4888.21|4888.21|4888.21|4888.21|4888.21|0
1735564000000|2024-12-30 13:06:40|4887.94|4887.94|4887.87|4887.87|4887.94|4887.94|4887.87|4887.87|0
1735564020000|2024-12-30 13:07:00|4888|4888|4888|4888|4888|4888|4888|4888|0
1735564030000|2024-12-30 13:07:10|4887.67|4887.67|4887.93|4887.93|4887.93|4887.93|4887.67|4887.67|0
1735564060000|2024-12-30 13:07:40|4888.26|4888.26|4888.13|4888.13|4888.26|4888.26|4888.13|4888.13|0
1735564090000|2024-12-30 13:08:10|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|4887.8|0
1735564100000|2024-12-30 13:08:20|4887.35|4887.35|4886.88|4886.88|4887.35|4887.35|4886.88|4886.88|0
1735564110000|2024-12-30 13:08:30|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|0
1735564130000|2024-12-30 13:08:50|4886.79|4886.79|4886.76|4886.76|4887.02|4887.02|4886.76|4886.76|0
1735564220000|2024-12-30 13:10:20|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|4886.62|0
1735564230000|2024-12-30 13:10:30|4886.48|4886.48|4886.34|4886.34|4886.48|4886.48|4886.34|4886.34|0
1735564240000|2024-12-30 13:10:40|4886.41|4886.41|4886.63|4886.63|4886.63|4886.63|4886.41|4886.41|0
1735564280000|2024-12-30 13:11:20|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|0
1735564290000|2024-12-30 13:11:30|4885.81|4885.81|4885.68|4885.68|4885.81|4885.81|4885.68|4885.68|0
1735564300000|2024-12-30 13:11:40|4885.2|4885.2|4885.14|4885.14|4885.28|4885.28|4885.14|4885.14|0
1735564310000|2024-12-30 13:11:50|4884.79|4884.79|4884.13|4884.13|4884.79|4884.79|4884.13|4884.13|0
1735564340000|2024-12-30 13:12:20|4884.07|4884.07|4884.4|4884.4|4884.4|4884.4|4884.07|4884.07|0
1735564350000|2024-12-30 13:12:30|4884.54|4884.54|4885|4885|4885|4885|4884.54|4884.54|0
1735564370000|2024-12-30 13:12:50|4884.87|4884.87|4885.14|4885.14|4885.2|4885.2|4884.87|4884.87|0
1735564380000|2024-12-30 13:13:00|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|0
1735564400000|2024-12-30 13:13:20|4884.21|4884.21|4884.14|4884.14|4884.21|4884.21|4884.14|4884.14|0
1735564410000|2024-12-30 13:13:30|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|4884.36|0
1735564430000|2024-12-30 13:13:50|4884.42|4884.42|4883.83|4883.83|4884.64|4884.64|4883.76|4883.76|0
1735564440000|2024-12-30 13:14:00|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1735564450000|2024-12-30 13:14:10|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|4884.03|0
1735564460000|2024-12-30 13:14:20|4883.96|4883.96|4883.27|4883.27|4883.96|4883.96|4882.94|4882.94|0
1735564470000|2024-12-30 13:14:30|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1735564480000|2024-12-30 13:14:40|4883.01|4883.01|4882.38|4882.38|4883.01|4883.01|4882.38|4882.38|0
1735564490000|2024-12-30 13:14:50|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|0
1735564500000|2024-12-30 13:15:00|4881.98|4881.98|4881.65|4881.65|4881.98|4881.98|4881.65|4881.65|0
1735564510000|2024-12-30 13:15:10|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|0
1735564520000|2024-12-30 13:15:20|4881.72|4881.72|4881.65|4881.65|4881.72|4881.72|4881.59|4881.59|0
1735564530000|2024-12-30 13:15:30|4880.99|4880.99|4880.99|4880.99|4880.99|4880.99|4880.99|4880.99|0
1735564580000|2024-12-30 13:16:20|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|4881.25|0
1735564600000|2024-12-30 13:16:40|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|0
1735564620000|2024-12-30 13:17:00|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|4882.25|0
1735564660000|2024-12-30 13:17:40|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|0
1735564680000|2024-12-30 13:18:00|4882.66|4882.66|4882.79|4882.79|4882.79|4882.79|4882.66|4882.66|0
1735564720000|2024-12-30 13:18:40|4883.12|4883.12|4882.86|4882.86|4883.12|4883.12|4882.86|4882.86|0
1735564750000|2024-12-30 13:19:10|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|4883.19|0
1735564800000|2024-12-30 13:20:00|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|0
1735564820000|2024-12-30 13:20:20|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|4883.49|0
1735564830000|2024-12-30 13:20:30|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|4883.04|0
1735564860000|2024-12-30 13:21:00|4882.96|4882.96|4882.83|4882.83|4882.96|4882.96|4882.83|4882.83|0
1735564870000|2024-12-30 13:21:10|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|0
1735564880000|2024-12-30 13:21:20|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|0
1735564900000|2024-12-30 13:21:40|4882.39|4882.39|4882.72|4882.72|4882.72|4882.72|4882.39|4882.39|0
1735564910000|2024-12-30 13:21:50|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|4882.39|0
1735564930000|2024-12-30 13:22:10|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|0
1735564980000|2024-12-30 13:23:00|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|4881.86|0
1735564990000|2024-12-30 13:23:10|4881.78|4881.78|4881.45|4881.45|4881.78|4881.78|4881.45|4881.45|0
1735565000000|2024-12-30 13:23:20|4881.06|4881.06|4880.93|4880.93|4881.06|4881.06|4880.93|4880.93|0
1735565010000|2024-12-30 13:23:30|4880.6|4880.6|4880.33|4880.33|4880.68|4880.68|4880.33|4880.33|0
1735565020000|2024-12-30 13:23:40|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|4880.67|0
1735565030000|2024-12-30 13:23:50|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1735565040000|2024-12-30 13:24:00|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|4881.31|0
1735565050000|2024-12-30 13:24:10|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1735565060000|2024-12-30 13:24:20|4881.84|4881.84|4881.84|4881.84|4881.84|4881.84|4881.84|4881.84|0
1735565070000|2024-12-30 13:24:30|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1735565080000|2024-12-30 13:24:40|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|4881.58|0
1735565100000|2024-12-30 13:25:00|4881.36|4881.36|4881.65|4881.65|4881.69|4881.69|4881.36|4881.36|0
1735565110000|2024-12-30 13:25:10|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|4881.61|0
1735565140000|2024-12-30 13:25:40|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|4881.46|0
1735565150000|2024-12-30 13:25:50|4881.19|4881.19|4880.61|4880.61|4881.19|4881.19|4880.61|4880.61|0
1735565160000|2024-12-30 13:26:00|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|0
1735565170000|2024-12-30 13:26:10|4880.54|4880.54|4881|4881|4881|4881|4880.54|4880.54|0
1735565180000|2024-12-30 13:26:20|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|4881.13|0
1735565190000|2024-12-30 13:26:30|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|0
1735565200000|2024-12-30 13:26:40|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|4881.6|0
1735565210000|2024-12-30 13:26:50|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|4881.82|0
1735565220000|2024-12-30 13:27:00|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|4881.95|0
1735565240000|2024-12-30 13:27:20|4881.69|4881.69|4881.82|4881.82|4881.82|4881.82|4881.69|4881.69|0
1735565260000|2024-12-30 13:27:40|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|0
1735565280000|2024-12-30 13:28:00|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|4882.27|0
1735565310000|2024-12-30 13:28:30|4882.32|4882.32|4881.8|4881.8|4882.32|4882.32|4881.8|4881.8|0
1735565340000|2024-12-30 13:29:00|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|4882.4|0
1735565350000|2024-12-30 13:29:10|4882.62|4882.62|4882.7|4882.7|4882.7|4882.7|4882.62|4882.62|0
1735565390000|2024-12-30 13:29:50|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|4882.56|0
1735565400000|2024-12-30 13:30:00|4882.7|4882.7|4882.83|4882.83|4882.83|4882.83|4882.7|4882.7|0
1735565410000|2024-12-30 13:30:10|4883.16|4883.16|4882.7|4882.7|4883.16|4883.16|4882.7|4882.7|0
1735565420000|2024-12-30 13:30:20|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|4883.03|0
1735565430000|2024-12-30 13:30:30|4882.96|4882.96|4882.96|4882.96|4882.96|4882.96|4882.96|4882.96|0
1735565460000|2024-12-30 13:31:00|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|4882.73|0
1735565480000|2024-12-30 13:31:20|4883.06|4883.06|4882.86|4882.86|4883.2|4883.2|4882.86|4882.86|0
1735565490000|2024-12-30 13:31:30|4882.99|4882.99|4882.99|4882.99|4882.99|4882.99|4882.99|4882.99|0
1735565510000|2024-12-30 13:31:50|4882.86|4882.86|4882.45|4882.45|4882.86|4882.86|4882.45|4882.45|0
1735565530000|2024-12-30 13:32:10|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1735565540000|2024-12-30 13:32:20|4882.91|4882.91|4883.51|4883.51|4883.84|4883.84|4882.91|4882.91|0
1735565550000|2024-12-30 13:32:30|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|4883.18|0
1735565570000|2024-12-30 13:32:50|4883.31|4883.31|4883.18|4883.18|4883.31|4883.31|4883.18|4883.18|0
1735565580000|2024-12-30 13:33:00|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|0
1735565610000|2024-12-30 13:33:30|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1735565630000|2024-12-30 13:33:50|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|4883.32|0
1735565640000|2024-12-30 13:34:00|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|4882.32|0
1735565650000|2024-12-30 13:34:10|4882.11|4882.11|4881.85|4881.85|4882.11|4882.11|4881.85|4881.85|0
1735565660000|2024-12-30 13:34:20|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|4881.62|0
1735565680000|2024-12-30 13:34:40|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|4880.63|0
1735565690000|2024-12-30 13:34:50|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|0
1735565700000|2024-12-30 13:35:00|4881.29|4881.29|4883.08|4883.08|4883.08|4883.08|4881.29|4881.29|0
1735565710000|2024-12-30 13:35:10|4883.21|4883.21|4883.41|4883.41|4883.41|4883.41|4883.08|4883.08|0
1735565720000|2024-12-30 13:35:20|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1735565730000|2024-12-30 13:35:30|4883.02|4883.02|4882.69|4882.69|4883.02|4883.02|4882.69|4882.69|0
1735565740000|2024-12-30 13:35:40|4882.55|4882.55|4882.22|4882.22|4882.55|4882.55|4882.22|4882.22|0
1735565750000|2024-12-30 13:35:50|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|0
1735565760000|2024-12-30 13:36:00|4881.43|4881.43|4880.82|4880.82|4881.43|4881.43|4880.82|4880.82|0
1735565770000|2024-12-30 13:36:10|4880.14|4880.14|4880.81|4880.81|4880.81|4880.81|4880.14|4880.14|0
1735565790000|2024-12-30 13:36:30|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1735565800000|2024-12-30 13:36:40|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|4880.01|0
1735565830000|2024-12-30 13:37:10|4879.94|4879.94|4879.91|4879.91|4879.94|4879.94|4879.91|4879.91|0
1735565840000|2024-12-30 13:37:20|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|4880.24|0
1735565850000|2024-12-30 13:37:30|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|0
1735565870000|2024-12-30 13:37:50|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|4879.72|0
1735565890000|2024-12-30 13:38:10|4879.59|4879.59|4879.49|4879.49|4879.72|4879.72|4879.49|4879.49|0
1735565930000|2024-12-30 13:38:50|4879.96|4879.96|4879.88|4879.88|4879.96|4879.96|4879.88|4879.88|0
1735565960000|2024-12-30 13:39:20|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|4879.74|0
1735565970000|2024-12-30 13:39:30|4879.61|4879.61|4879.2|4879.2|4879.61|4879.61|4879.2|4879.2|0
1735565990000|2024-12-30 13:39:50|4878.94|4878.94|4878.58|4878.58|4878.94|4878.94|4878.58|4878.58|0
1735566000000|2024-12-30 13:40:00|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|4878.92|0
1735566010000|2024-12-30 13:40:10|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|4879.05|0
1735566040000|2024-12-30 13:40:40|4879.18|4879.18|4879.18|4879.18|4879.18|4879.18|4879.18|4879.18|0
1735566050000|2024-12-30 13:40:50|4879.31|4879.31|4878.94|4878.94|4879.31|4879.31|4878.94|4878.94|0
1735566060000|2024-12-30 13:41:00|4878.48|4878.48|4878.12|4878.12|4878.48|4878.48|4878.12|4878.12|0
1735566070000|2024-12-30 13:41:10|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|4878.59|0
1735566080000|2024-12-30 13:41:20|4878.72|4878.72|4878.72|4878.72|4878.72|4878.72|4878.72|4878.72|0
1735566090000|2024-12-30 13:41:30|4879.68|4879.68|4880.01|4880.01|4880.01|4880.01|4879.68|4879.68|0
1735566100000|2024-12-30 13:41:40|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|0
1735566110000|2024-12-30 13:41:50|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|4880.48|0
1735566120000|2024-12-30 13:42:00|4880.34|4880.34|4880.01|4880.01|4880.34|4880.34|4880.01|4880.01|0
1735566130000|2024-12-30 13:42:10|4880.34|4880.34|4880.34|4880.34|4880.34|4880.34|4880.34|4880.34|0
1735566140000|2024-12-30 13:42:20|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|0
1735566160000|2024-12-30 13:42:40|4880.68|4880.68|4880.34|4880.34|4880.68|4880.68|4880.34|4880.34|0
1735566170000|2024-12-30 13:42:50|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|4880.21|0
1735566220000|2024-12-30 13:43:40|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|4880.54|0
1735566270000|2024-12-30 13:44:30|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|4880.68|0
1735566290000|2024-12-30 13:44:50|4880.01|4880.01|4879.88|4879.88|4880.01|4880.01|4879.88|4879.88|0
1735566320000|2024-12-30 13:45:20|4879.58|4879.58|4879.45|4879.45|4879.58|4879.58|4879.45|4879.45|0
1735566330000|2024-12-30 13:45:30|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1735566360000|2024-12-30 13:46:00|4879.66|4879.66|4879.55|4879.55|4879.88|4879.88|4879.55|4879.55|0
1735566380000|2024-12-30 13:46:20|4879.42|4879.42|4879.42|4879.42|4879.42|4879.42|4879.42|4879.42|0
1735566390000|2024-12-30 13:46:30|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|4879.75|0
1735566410000|2024-12-30 13:46:50|4880.08|4880.08|4880.19|4880.19|4880.19|4880.19|4880.08|4880.08|0
1735566420000|2024-12-30 13:47:00|4880.32|4880.32|4879.86|4879.86|4880.32|4880.32|4879.86|4879.86|0
1735566430000|2024-12-30 13:47:10|4879.19|4879.19|4879.52|4879.52|4879.52|4879.52|4879.19|4879.19|0
1735566460000|2024-12-30 13:47:40|4879.3|4879.3|4879.3|4879.3|4879.3|4879.3|4879.3|4879.3|0
1735566500000|2024-12-30 13:48:20|4879.9|4879.9|4879.9|4879.9|4879.9|4879.9|4879.9|4879.9|0
1735566520000|2024-12-30 13:48:40|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|4880.12|0
1735566530000|2024-12-30 13:48:50|4880.25|4880.25|4880.85|4880.85|4880.85|4880.85|4880.25|4880.25|0
1735566540000|2024-12-30 13:49:00|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|4880.96|0
1735566560000|2024-12-30 13:49:20|4880.83|4880.83|4880.37|4880.37|4880.83|4880.83|4880.37|4880.37|0
1735566590000|2024-12-30 13:49:50|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|4880.23|0
1735566610000|2024-12-30 13:50:10|4880.1|4880.1|4880.1|4880.1|4880.1|4880.1|4880.1|4880.1|0
1735566620000|2024-12-30 13:50:20|4879.95|4879.95|4879.14|4879.14|4879.95|4879.95|4879.14|4879.14|0
1735566630000|2024-12-30 13:50:30|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|0
1735566640000|2024-12-30 13:50:40|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|4878.67|0
1735566650000|2024-12-30 13:50:50|4878.54|4878.54|4878.41|4878.41|4878.54|4878.54|4878.41|4878.41|0
1735566660000|2024-12-30 13:51:00|4877.93|4877.93|4878|4878|4878|4878|4877.93|4877.93|0
1735566670000|2024-12-30 13:51:10|4877.67|4877.67|4877.54|4877.54|4877.67|4877.67|4877.54|4877.54|0
1735566680000|2024-12-30 13:51:20|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|4877.87|0
1735566690000|2024-12-30 13:51:30|4877.65|4877.65|4878.26|4878.26|4878.26|4878.26|4877.52|4877.52|0
1735566700000|2024-12-30 13:51:40|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|4878.48|0
1735566720000|2024-12-30 13:52:00|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|0
1735566730000|2024-12-30 13:52:10|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|0
1735566740000|2024-12-30 13:52:20|4877.99|4877.99|4877.64|4877.64|4877.99|4877.99|4877.64|4877.64|0
1735566750000|2024-12-30 13:52:30|4877.5|4877.5|4876.9|4876.9|4877.5|4877.5|4876.9|4876.9|0
1735566760000|2024-12-30 13:52:40|4876.77|4876.77|4876.31|4876.31|4876.77|4876.77|4876.31|4876.31|0
1735566770000|2024-12-30 13:52:50|4875.67|4875.67|4875.41|4875.41|4875.67|4875.67|4875.34|4875.34|0
1735566780000|2024-12-30 13:53:00|4875.28|4875.28|4875.21|4875.21|4875.28|4875.28|4875.21|4875.21|0
1735566790000|2024-12-30 13:53:10|4874.75|4874.75|4874.6|4874.6|4875.08|4875.08|4874.6|4874.6|0
1735566800000|2024-12-30 13:53:20|4874.67|4874.67|4874.47|4874.47|4874.67|4874.67|4874.47|4874.47|0
1735566810000|2024-12-30 13:53:30|4874.41|4874.41|4874.26|4874.26|4874.41|4874.41|4873.85|4873.85|0
1735566820000|2024-12-30 13:53:40|4874.13|4874.13|4874.26|4874.26|4874.26|4874.26|4874.13|4874.13|0
1735566830000|2024-12-30 13:53:50|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|0
1735566840000|2024-12-30 13:54:00|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|0
1735566850000|2024-12-30 13:54:10|4875.17|4875.17|4874.62|4874.62|4875.17|4875.17|4874.62|4874.62|0
1735566860000|2024-12-30 13:54:20|4874.48|4874.48|4872.32|4872.32|4874.48|4874.48|4872.32|4872.32|0
1735566870000|2024-12-30 13:54:30|4872.18|4872.18|4872.62|4872.62|4872.62|4872.62|4871.82|4871.82|0
1735566900000|2024-12-30 13:55:00|4873.58|4873.58|4873.32|4873.32|4874.25|4874.25|4873.32|4873.32|0
1735566910000|2024-12-30 13:55:10|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|4873.45|0
1735566920000|2024-12-30 13:55:20|4873.22|4873.22|4873.36|4873.36|4873.36|4873.36|4873.22|4873.22|0
1735566930000|2024-12-30 13:55:30|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|4873.75|0
1735566940000|2024-12-30 13:55:40|4873.98|4873.98|4874.38|4874.38|4874.64|4874.64|4873.98|4873.98|0
1735566950000|2024-12-30 13:55:50|4874.24|4874.24|4874.24|4874.24|4874.24|4874.24|4874.24|4874.24|0
1735566960000|2024-12-30 13:56:00|4873.58|4873.58|4873.47|4873.47|4873.58|4873.58|4873.47|4873.47|0
1735566980000|2024-12-30 13:56:20|4873.6|4873.6|4873.93|4873.93|4873.93|4873.93|4873.6|4873.6|0
1735566990000|2024-12-30 13:56:30|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|0
1735567000000|2024-12-30 13:56:40|4874.2|4874.2|4874.27|4874.27|4874.27|4874.27|4874.2|4874.2|0
1735567010000|2024-12-30 13:56:50|4874.01|4874.01|4874.21|4874.21|4874.21|4874.21|4873.55|4873.55|0
1735567020000|2024-12-30 13:57:00|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|4874.34|0
1735567030000|2024-12-30 13:57:10|4874.42|4874.42|4874.21|4874.21|4874.42|4874.42|4874.09|4874.09|0
1735567080000|2024-12-30 13:58:00|4874.55|4874.55|4875.01|4875.01|4875.01|4875.01|4874.55|4874.55|0
1735567090000|2024-12-30 13:58:10|4874.88|4874.88|4874.55|4874.55|4874.88|4874.88|4874.41|4874.41|0
1735567100000|2024-12-30 13:58:20|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|4874.6|0
1735567110000|2024-12-30 13:58:30|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|0
1735567120000|2024-12-30 13:58:40|4874.8|4874.8|4875.15|4875.15|4875.15|4875.15|4874.8|4874.8|0
1735567130000|2024-12-30 13:58:50|4874.82|4874.82|4874.69|4874.69|4874.82|4874.82|4874.69|4874.69|0
1735567140000|2024-12-30 13:59:00|4874.82|4874.82|4874.95|4874.95|4874.95|4874.95|4874.82|4874.82|0
1735567150000|2024-12-30 13:59:10|4875.08|4875.08|4875.08|4875.08|4875.31|4875.31|4875.08|4875.08|0
1735567160000|2024-12-30 13:59:20|4874.95|4874.95|4875.28|4875.28|4875.28|4875.28|4874.95|4874.95|0
1735567170000|2024-12-30 13:59:30|4875.15|4875.15|4874.49|4874.49|4875.15|4875.15|4874.35|4874.35|0
1735567180000|2024-12-30 13:59:40|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|0
1735567190000|2024-12-30 13:59:50|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|4874.13|0
1735567200000|2024-12-30 14:00:00|4874.62|4874.62|4876.47|4876.47|4876.47|4876.47|4874.62|4874.62|0
1735567210000|2024-12-30 14:00:10|4876.74|4876.74|4877.07|4877.07|4877.07|4877.07|4876.74|4876.74|0
1735567220000|2024-12-30 14:00:20|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|0
1735567230000|2024-12-30 14:00:30|4879.02|4879.02|4879.91|4879.91|4879.91|4879.91|4879.02|4879.02|0
1735567240000|2024-12-30 14:00:40|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|4880.14|0
1735567250000|2024-12-30 14:00:50|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|4879.91|0
1735567260000|2024-12-30 14:01:00|4879.97|4879.97|4880.3|4880.3|4880.3|4880.3|4879.97|4879.97|0
1735567270000|2024-12-30 14:01:10|4880.43|4880.43|4880.79|4880.79|4880.79|4880.79|4880.43|4880.43|0
1735567290000|2024-12-30 14:01:30|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|4881.01|0
1735567300000|2024-12-30 14:01:40|4881.41|4881.41|4881.79|4881.79|4881.79|4881.79|4881.41|4881.41|0
1735567340000|2024-12-30 14:02:20|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|0
1735567360000|2024-12-30 14:02:40|4881.6|4881.6|4882|4882|4882|4882|4881.6|4881.6|0
1735567370000|2024-12-30 14:02:50|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|4881.87|0
1735567410000|2024-12-30 14:03:30|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|4881.65|0
1735567420000|2024-12-30 14:03:40|4880.98|4880.98|4880.93|4880.93|4880.98|4880.98|4880.93|4880.93|0
1735567430000|2024-12-30 14:03:50|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|4881.37|0
1735567440000|2024-12-30 14:04:00|4881.43|4881.43|4882.28|4882.28|4882.28|4882.28|4881.43|4881.43|0
1735567450000|2024-12-30 14:04:10|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|4882.62|0
1735567480000|2024-12-30 14:04:40|4883|4883|4883|4883|4883|4883|4883|4883|0
1735567490000|2024-12-30 14:04:50|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|4883.13|0
1735567500000|2024-12-30 14:05:00|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|4883.22|0
1735567510000|2024-12-30 14:05:10|4883.44|4883.44|4883.57|4883.57|4883.57|4883.57|4883.44|4883.44|0
1735567520000|2024-12-30 14:05:20|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|0
1735567540000|2024-12-30 14:05:40|4884.71|4884.71|4884.38|4884.38|4884.71|4884.71|4884.38|4884.38|0
1735567550000|2024-12-30 14:05:50|4884.24|4884.24|4884.17|4884.17|4884.24|4884.24|4884.17|4884.17|0
1735567570000|2024-12-30 14:06:10|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|0
1735567590000|2024-12-30 14:06:30|4884.73|4884.73|4884.86|4884.86|4884.86|4884.86|4884.73|4884.73|0
1735567620000|2024-12-30 14:07:00|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|4884.53|0
1735567630000|2024-12-30 14:07:10|4884.3|4884.3|4884.17|4884.17|4884.3|4884.3|4884.17|4884.17|0
1735567660000|2024-12-30 14:07:40|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1735567700000|2024-12-30 14:08:20|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|4884.17|0
1735567710000|2024-12-30 14:08:30|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|4883.84|0
1735567720000|2024-12-30 14:08:40|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|4883.7|0
1735567730000|2024-12-30 14:08:50|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|0
1735567740000|2024-12-30 14:09:00|4884.12|4884.12|4885.43|4885.43|4885.43|4885.43|4884.12|4884.12|0
1735567760000|2024-12-30 14:09:20|4885.1|4885.1|4885.43|4885.43|4885.43|4885.43|4885.1|4885.1|0
1735567780000|2024-12-30 14:09:40|4885.36|4885.36|4885.34|4885.34|4885.47|4885.47|4885.34|4885.34|0
1735567790000|2024-12-30 14:09:50|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1735567810000|2024-12-30 14:10:10|4885.9|4885.9|4885.64|4885.64|4885.9|4885.9|4885.64|4885.64|0
1735567850000|2024-12-30 14:10:50|4885.51|4885.51|4885.1|4885.1|4885.51|4885.51|4885.04|4885.04|0
1735567880000|2024-12-30 14:11:20|4885.04|4885.04|4885.04|4885.04|4885.04|4885.04|4885.04|4885.04|0
1735567890000|2024-12-30 14:11:30|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|0
1735567910000|2024-12-30 14:11:50|4885.51|4885.51|4885.77|4885.77|4885.77|4885.77|4885.51|4885.51|0
1735567920000|2024-12-30 14:12:00|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|4886.11|0
1735567930000|2024-12-30 14:12:10|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1735567970000|2024-12-30 14:12:50|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|4885.91|0
1735567990000|2024-12-30 14:13:10|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|4885.96|0
1735568020000|2024-12-30 14:13:40|4886.1|4886.1|4886.48|4886.48|4886.48|4886.48|4886.1|4886.1|0
1735568040000|2024-12-30 14:14:00|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|4886.81|0
1735568050000|2024-12-30 14:14:10|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|4887.14|0
1735568070000|2024-12-30 14:14:30|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|0
1735568090000|2024-12-30 14:14:50|4887.17|4887.17|4887.39|4887.39|4887.39|4887.39|4887.17|4887.17|0
1735568100000|2024-12-30 14:15:00|4887.33|4887.33|4887.11|4887.11|4887.33|4887.33|4887.11|4887.11|0
1735568110000|2024-12-30 14:15:10|4886.44|4886.44|4887|4887|4887|4887|4886.44|4886.44|0
1735568120000|2024-12-30 14:15:20|4886.92|4886.92|4886.85|4886.85|4886.92|4886.92|4886.85|4886.85|0
1735568130000|2024-12-30 14:15:30|4886.72|4886.72|4886.49|4886.49|4886.72|4886.72|4886.49|4886.49|0
1735568140000|2024-12-30 14:15:40|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|0
1735568160000|2024-12-30 14:16:00|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|0
1735568170000|2024-12-30 14:16:10|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|4886.36|0
1735568180000|2024-12-30 14:16:20|4886.03|4886.03|4885.81|4885.81|4886.03|4886.03|4885.81|4885.81|0
1735568250000|2024-12-30 14:17:30|4885.47|4885.47|4885.47|4885.47|4885.47|4885.47|4885.47|4885.47|0
1735568260000|2024-12-30 14:17:40|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|4885.42|0
1735568320000|2024-12-30 14:18:40|4885.54|4885.54|4886.02|4886.02|4886.02|4886.02|4885.54|4885.54|0
1735568350000|2024-12-30 14:19:10|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|4885.69|0
1735568360000|2024-12-30 14:19:20|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|4885.56|0
1735568370000|2024-12-30 14:19:30|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|0
1735568420000|2024-12-30 14:20:20|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|0
1735568470000|2024-12-30 14:21:10|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1735568550000|2024-12-30 14:22:30|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|4886.3|0
1735568580000|2024-12-30 14:23:00|4886.37|4886.37|4887.43|4887.43|4887.43|4887.43|4886.37|4886.37|0
1735568600000|2024-12-30 14:23:20|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1735568610000|2024-12-30 14:23:30|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|0
1735568640000|2024-12-30 14:24:00|4887.92|4887.92|4887.92|4887.92|4888.25|4888.25|4887.92|4887.92|0
1735568650000|2024-12-30 14:24:10|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1735568660000|2024-12-30 14:24:20|4887.38|4887.38|4886.89|4886.89|4887.38|4887.38|4886.89|4886.89|0
1735568680000|2024-12-30 14:24:40|4886.56|4886.56|4886.57|4886.57|4886.57|4886.57|4886.56|4886.56|0
1735568700000|2024-12-30 14:25:00|4886.3|4886.3|4885.92|4885.92|4886.43|4886.43|4885.92|4885.92|0
1735568710000|2024-12-30 14:25:10|4885.79|4885.79|4886.12|4886.12|4886.12|4886.12|4885.79|4885.79|0
1735568720000|2024-12-30 14:25:20|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|4885.79|0
1735568730000|2024-12-30 14:25:30|4886.12|4886.12|4885.79|4885.79|4886.12|4886.12|4885.79|4885.79|0
1735568740000|2024-12-30 14:25:40|4885.46|4885.46|4884.9|4884.9|4885.46|4885.46|4884.9|4884.9|0
1735568750000|2024-12-30 14:25:50|4884.88|4884.88|4885.01|4885.01|4885.01|4885.01|4884.88|4884.88|0
1735568790000|2024-12-30 14:26:30|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|4884.76|0
1735568810000|2024-12-30 14:26:50|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|4884.77|0
1735568830000|2024-12-30 14:27:10|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|4884.11|0
1735568850000|2024-12-30 14:27:30|4884.44|4884.44|4884.44|4884.44|4884.44|4884.44|4884.44|4884.44|0
1735568860000|2024-12-30 14:27:40|4885.45|4885.45|4885.92|4885.92|4885.92|4885.92|4885.45|4885.45|0
1735568880000|2024-12-30 14:28:00|4886.25|4886.25|4886.64|4886.64|4886.64|4886.64|4886.25|4886.25|0
1735568900000|2024-12-30 14:28:20|4886.76|4886.76|4886.43|4886.43|4886.76|4886.76|4886.43|4886.43|0
1735568910000|2024-12-30 14:28:30|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|4886.76|0
1735568920000|2024-12-30 14:28:40|4886.51|4886.51|4886.5|4886.5|4886.64|4886.64|4886.5|4886.5|0
1735568930000|2024-12-30 14:28:50|4886.17|4886.17|4886.04|4886.04|4886.17|4886.17|4886.04|4886.04|0
1735568940000|2024-12-30 14:29:00|4885.71|4885.71|4886.58|4886.58|4886.58|4886.58|4885.71|4885.71|0
1735568960000|2024-12-30 14:29:20|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|0
1735568970000|2024-12-30 14:29:30|4886.84|4886.84|4886.58|4886.58|4886.84|4886.84|4886.58|4886.58|0
1735568990000|2024-12-30 14:29:50|4886.91|4886.91|4887.04|4887.04|4887.04|4887.04|4886.91|4886.91|0
1735569000000|2024-12-30 14:30:00|4886.71|4886.71|4884.92|4884.92|4886.71|4886.71|4884.79|4884.79|0
1735569010000|2024-12-30 14:30:10|4885.05|4885.05|4885.26|4885.26|4886.31|4886.31|4885.05|4885.05|0
1735569020000|2024-12-30 14:30:20|4885.92|4885.92|4884.52|4884.52|4885.92|4885.92|4884.4|4884.4|0
1735569030000|2024-12-30 14:30:30|4884.19|4884.19|4885.25|4885.25|4885.25|4885.25|4884.19|4884.19|0
1735569040000|2024-12-30 14:30:40|4884.92|4884.92|4886.8|4886.8|4887.4|4887.4|4884.92|4884.92|0
1735569050000|2024-12-30 14:30:50|4886.47|4886.47|4887.14|4887.14|4888.13|4888.13|4886.47|4886.47|0
1735569060000|2024-12-30 14:31:00|4886.8|4886.8|4886.58|4886.58|4887.47|4887.47|4886.58|4886.58|0
1735569070000|2024-12-30 14:31:10|4886.91|4886.91|4881.8|4881.8|4887.17|4887.17|4881.8|4881.8|0
1735569080000|2024-12-30 14:31:20|4881.93|4881.93|4880.74|4880.74|4881.93|4881.93|4880.48|4880.48|0
1735569090000|2024-12-30 14:31:30|4881.01|4881.01|4880.74|4880.74|4881.01|4881.01|4880.74|4880.74|0
1735569100000|2024-12-30 14:31:40|4881.61|4881.61|4881.61|4881.61|4882.07|4882.07|4881.34|4881.34|0
1735569110000|2024-12-30 14:31:50|4881.35|4881.35|4877.64|4877.64|4881.35|4881.35|4877.64|4877.64|0
1735569120000|2024-12-30 14:32:00|4877.77|4877.77|4876.18|4876.18|4877.91|4877.91|4876.18|4876.18|0
1735569130000|2024-12-30 14:32:10|4876.58|4876.58|4878.95|4878.95|4878.95|4878.95|4876.58|4876.58|0
1735569140000|2024-12-30 14:32:20|4878.88|4878.88|4881.05|4881.05|4881.05|4881.05|4878.88|4878.88|0
1735569150000|2024-12-30 14:32:30|4881.51|4881.51|4882.47|4882.47|4882.87|4882.87|4881.51|4881.51|0
1735569160000|2024-12-30 14:32:40|4882.22|4882.22|4882.55|4882.55|4882.55|4882.55|4882.22|4882.22|0
1735569170000|2024-12-30 14:32:50|4882.22|4882.22|4880.96|4880.96|4882.22|4882.22|4880.96|4880.96|0
1735569180000|2024-12-30 14:33:00|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|4880.83|0
1735569190000|2024-12-30 14:33:10|4880.17|4880.17|4879.45|4879.45|4880.17|4880.17|4879.45|4879.45|0
1735569200000|2024-12-30 14:33:20|4879.12|4879.12|4879.45|4879.45|4879.45|4879.45|4879.12|4879.12|0
1735569210000|2024-12-30 14:33:30|4879.33|4879.33|4881.24|4881.24|4881.24|4881.24|4878.46|4878.46|0
1735569220000|2024-12-30 14:33:40|4881.11|4881.11|4880.65|4880.65|4881.11|4881.11|4880.45|4880.45|0
1735569230000|2024-12-30 14:33:50|4880.31|4880.31|4880.11|4880.11|4880.31|4880.31|4880.11|4880.11|0
1735569240000|2024-12-30 14:34:00|4880.49|4880.49|4880.42|4880.42|4880.49|4880.49|4880.16|4880.16|0
1735569250000|2024-12-30 14:34:10|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|0
1735569260000|2024-12-30 14:34:20|4880.63|4880.63|4880.96|4880.96|4880.96|4880.96|4880.63|4880.63|0
1735569280000|2024-12-30 14:34:40|4881.29|4881.29|4882.29|4882.29|4882.29|4882.29|4881.29|4881.29|0
1735569290000|2024-12-30 14:34:50|4883.29|4883.29|4885.98|4885.98|4885.98|4885.98|4882.95|4882.95|0
1735569300000|2024-12-30 14:35:00|4886.37|4886.37|4887.59|4887.59|4887.59|4887.59|4886.37|4886.37|0
1735569310000|2024-12-30 14:35:10|4887.72|4887.72|4888.32|4888.32|4888.32|4888.32|4887.72|4887.72|0
1735569320000|2024-12-30 14:35:20|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|4888.19|0
1735569330000|2024-12-30 14:35:30|4888.16|4888.16|4886.86|4886.86|4888.16|4888.16|4886.86|4886.86|0
1735569340000|2024-12-30 14:35:40|4886.73|4886.73|4887.19|4887.19|4887.19|4887.19|4886.73|4886.73|0
1735569350000|2024-12-30 14:35:50|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|0
1735569360000|2024-12-30 14:36:00|4886.85|4886.85|4886.19|4886.19|4886.85|4886.85|4886.19|4886.19|0
1735569370000|2024-12-30 14:36:10|4885.93|4885.93|4885.98|4885.98|4886.06|4886.06|4885.93|4885.93|0
1735569380000|2024-12-30 14:36:20|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|4886.65|0
1735569390000|2024-12-30 14:36:30|4886.98|4886.98|4888.03|4888.03|4888.03|4888.03|4886.98|4886.98|0
1735569400000|2024-12-30 14:36:40|4888.56|4888.56|4887.89|4887.89|4888.56|4888.56|4887.89|4887.89|0
1735569410000|2024-12-30 14:36:50|4888.23|4888.23|4887.89|4887.89|4888.23|4888.23|4887.89|4887.89|0
1735569420000|2024-12-30 14:37:00|4888.23|4888.23|4889.56|4889.56|4889.56|4889.56|4888.23|4888.23|0
1735569430000|2024-12-30 14:37:10|4889.22|4889.22|4889.56|4889.56|4889.56|4889.56|4889.22|4889.22|0
1735569440000|2024-12-30 14:37:20|4889.89|4889.89|4889.91|4889.91|4889.91|4889.91|4889.89|4889.89|0
1735569450000|2024-12-30 14:37:30|4890.36|4890.36|4890.48|4890.48|4890.48|4890.48|4890.36|4890.36|0
1735569460000|2024-12-30 14:37:40|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|4890.56|0
1735569470000|2024-12-30 14:37:50|4890.89|4890.89|4890.43|4890.43|4890.89|4890.89|4890.43|4890.43|0
1735569480000|2024-12-30 14:38:00|4890.76|4890.76|4890.89|4890.89|4891.22|4891.22|4890.76|4890.76|0
1735569490000|2024-12-30 14:38:10|4891.02|4891.02|4891.43|4891.43|4891.43|4891.43|4891.02|4891.02|0
1735569500000|2024-12-30 14:38:20|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|0
1735569520000|2024-12-30 14:38:40|4890.83|4890.83|4890.83|4890.83|4890.83|4890.83|4890.5|4890.5|0
1735569530000|2024-12-30 14:38:50|4890.96|4890.96|4890.92|4890.92|4891.58|4891.58|4890.92|4890.92|0
1735569540000|2024-12-30 14:39:00|4890.26|4890.26|4889.46|4889.46|4890.26|4890.26|4889.46|4889.46|0
1735569560000|2024-12-30 14:39:20|4889.33|4889.33|4888.51|4888.51|4889.33|4889.33|4888.51|4888.51|0
1735569570000|2024-12-30 14:39:30|4888.24|4888.24|4885.86|4885.86|4888.24|4888.24|4885.86|4885.86|0
1735569590000|2024-12-30 14:39:50|4885.66|4885.66|4885.53|4885.53|4885.66|4885.66|4885.53|4885.53|0
1735569600000|2024-12-30 14:40:00|4885.8|4885.8|4885.6|4885.6|4885.87|4885.87|4885.6|4885.6|0
1735569610000|2024-12-30 14:40:10|4885.53|4885.53|4885.8|4885.8|4885.8|4885.8|4885.53|4885.53|0
1735569620000|2024-12-30 14:40:20|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.8|4885.8|0
1735569630000|2024-12-30 14:40:30|4885.66|4885.66|4885.53|4885.53|4885.8|4885.8|4885.53|4885.53|0
1735569640000|2024-12-30 14:40:40|4885.2|4885.2|4885.46|4885.46|4885.46|4885.46|4885.2|4885.2|0
1735569650000|2024-12-30 14:40:50|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|4885.93|0
1735569670000|2024-12-30 14:41:10|4885.66|4885.66|4885.51|4885.51|4885.66|4885.66|4885.51|4885.51|0
1735569680000|2024-12-30 14:41:20|4885.65|4885.65|4885.78|4885.78|4885.78|4885.78|4885.65|4885.65|0
1735569690000|2024-12-30 14:41:30|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1735569700000|2024-12-30 14:41:40|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|4885.58|0
1735569720000|2024-12-30 14:42:00|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|4885.45|0
1735569730000|2024-12-30 14:42:10|4885.58|4885.58|4885.72|4885.72|4885.72|4885.72|4885.58|4885.58|0
1735569750000|2024-12-30 14:42:30|4885.58|4885.58|4884.27|4884.27|4885.58|4885.58|4884.27|4884.27|0
1735569770000|2024-12-30 14:42:50|4884.14|4884.14|4883.81|4883.81|4884.14|4884.14|4883.81|4883.81|0
1735569780000|2024-12-30 14:43:00|4883.67|4883.67|4883.34|4883.34|4883.67|4883.67|4883.34|4883.34|0
1735569790000|2024-12-30 14:43:10|4883.67|4883.67|4883.71|4883.71|4884.01|4884.01|4883.58|4883.58|0
1735569800000|2024-12-30 14:43:20|4884.04|4884.04|4884.24|4884.24|4884.24|4884.24|4883.69|4883.69|0
1735569810000|2024-12-30 14:43:30|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|0
1735569820000|2024-12-30 14:43:40|4884.43|4884.43|4884.3|4884.3|4884.43|4884.43|4884.3|4884.3|0
1735569830000|2024-12-30 14:43:50|4884.43|4884.43|4884.5|4884.5|4884.5|4884.5|4884.43|4884.43|0
1735569840000|2024-12-30 14:44:00|4883.84|4883.84|4883.69|4883.69|4883.84|4883.84|4883.69|4883.69|0
1735569860000|2024-12-30 14:44:20|4883.82|4883.82|4884.3|4884.3|4884.3|4884.3|4883.82|4883.82|0
1735569870000|2024-12-30 14:44:30|4884.23|4884.23|4884.23|4884.23|4884.23|4884.23|4884.23|4884.23|0
1735569880000|2024-12-30 14:44:40|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|4884.49|0
1735569890000|2024-12-30 14:44:50|4884.16|4884.16|4884.29|4884.29|4884.29|4884.29|4884.16|4884.16|0
1735569900000|2024-12-30 14:45:00|4884.03|4884.03|4883.49|4883.49|4884.16|4884.16|4883.49|4883.49|0
1735569910000|2024-12-30 14:45:10|4883.36|4883.36|4883.23|4883.23|4883.36|4883.36|4883.23|4883.23|0
1735569920000|2024-12-30 14:45:20|4883.1|4883.1|4883.1|4883.1|4883.1|4883.1|4883.1|4883.1|0
1735569930000|2024-12-30 14:45:30|4883.03|4883.03|4883.08|4883.08|4883.08|4883.08|4883.03|4883.03|0
1735569940000|2024-12-30 14:45:40|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1735569950000|2024-12-30 14:45:50|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|4883.08|0
1735569970000|2024-12-30 14:46:10|4882.95|4882.95|4883.28|4883.28|4883.28|4883.28|4882.95|4882.95|0
1735569980000|2024-12-30 14:46:20|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|4883.62|0
1735569990000|2024-12-30 14:46:30|4883.95|4883.95|4884.21|4884.21|4884.21|4884.21|4883.95|4883.95|0
1735570010000|2024-12-30 14:46:50|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|4885.27|0
1735570020000|2024-12-30 14:47:00|4885.35|4885.35|4885.94|4885.94|4885.94|4885.94|4885.35|4885.35|0
1735570030000|2024-12-30 14:47:10|4885.01|4885.01|4884.62|4884.62|4885.01|4885.01|4884.62|4884.62|0
1735570040000|2024-12-30 14:47:20|4884.95|4884.95|4885.42|4885.42|4885.42|4885.42|4884.95|4884.95|0
1735570050000|2024-12-30 14:47:30|4885.5|4885.5|4884.7|4884.7|4885.5|4885.5|4884.7|4884.7|0
1735570060000|2024-12-30 14:47:40|4884.37|4884.37|4884.7|4884.7|4884.7|4884.7|4884.37|4884.37|0
1735570070000|2024-12-30 14:47:50|4884.83|4884.83|4885.5|4885.5|4885.5|4885.5|4884.83|4884.83|0
1735570080000|2024-12-30 14:48:00|4885.17|4885.17|4886.19|4886.19|4886.19|4886.19|4885.17|4885.17|0
1735570090000|2024-12-30 14:48:10|4886.05|4886.05|4885.64|4885.64|4886.05|4886.05|4885.39|4885.39|0
1735570100000|2024-12-30 14:48:20|4885.51|4885.51|4884.3|4884.3|4885.51|4885.51|4884.3|4884.3|0
1735570110000|2024-12-30 14:48:30|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|4884.38|0
1735570120000|2024-12-30 14:48:40|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|4884.5|0
1735570140000|2024-12-30 14:49:00|4884.17|4884.17|4884.04|4884.04|4884.17|4884.17|4884.04|4884.04|0
1735570150000|2024-12-30 14:49:10|4883.91|4883.91|4883.01|4883.01|4883.91|4883.91|4882.67|4882.67|0
1735570160000|2024-12-30 14:49:20|4882.67|4882.67|4883.28|4883.28|4883.28|4883.28|4882.62|4882.62|0
1735570170000|2024-12-30 14:49:30|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1735570190000|2024-12-30 14:49:50|4883.02|4883.02|4882.68|4882.68|4883.02|4883.02|4882.68|4882.68|0
1735570200000|2024-12-30 14:50:00|4882.46|4882.46|4881.96|4881.96|4882.46|4882.46|4881.96|4881.96|0
1735570210000|2024-12-30 14:50:10|4881.55|4881.55|4881.75|4881.75|4882.01|4882.01|4881.55|4881.55|0
1735570230000|2024-12-30 14:50:30|4881.88|4881.88|4882.01|4882.01|4882.01|4882.01|4881.88|4881.88|0
1735570240000|2024-12-30 14:50:40|4882.14|4882.14|4882.14|4882.14|4882.55|4882.55|4882.14|4882.14|0
1735570250000|2024-12-30 14:50:50|4882.18|4882.18|4881.52|4881.52|4882.18|4882.18|4881.52|4881.52|0
1735570270000|2024-12-30 14:51:10|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|4882.19|0
1735570280000|2024-12-30 14:51:20|4882.52|4882.52|4882.87|4882.87|4882.87|4882.87|4881.86|4881.86|0
1735570290000|2024-12-30 14:51:30|4883.6|4883.6|4883.6|4883.6|4883.6|4883.6|4883.6|4883.6|0
1735570310000|2024-12-30 14:51:50|4883.73|4883.73|4883.95|4883.95|4883.95|4883.95|4883.73|4883.73|0
1735570320000|2024-12-30 14:52:00|4883.83|4883.83|4883.68|4883.68|4883.83|4883.83|4883.68|4883.68|0
1735570330000|2024-12-30 14:52:10|4883.46|4883.46|4882.99|4882.99|4883.46|4883.46|4882.99|4882.99|0
1735570340000|2024-12-30 14:52:20|4882.86|4882.86|4882.43|4882.43|4882.86|4882.86|4882.4|4882.4|0
1735570350000|2024-12-30 14:52:30|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1735570360000|2024-12-30 14:52:40|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1735570370000|2024-12-30 14:52:50|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|4882.3|0
1735570380000|2024-12-30 14:53:00|4883.3|4883.3|4883.43|4883.43|4883.43|4883.43|4883.3|4883.3|0
1735570400000|2024-12-30 14:53:20|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|0
1735570410000|2024-12-30 14:53:30|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|0
1735570420000|2024-12-30 14:53:40|4884.19|4884.19|4884.34|4884.34|4884.34|4884.34|4884.19|4884.19|0
1735570430000|2024-12-30 14:53:50|4885.34|4885.34|4884.93|4884.93|4885.34|4885.34|4884.93|4884.93|0
1735570450000|2024-12-30 14:54:10|4885.07|4885.07|4885.2|4885.2|4885.2|4885.2|4885.07|4885.07|0
1735570460000|2024-12-30 14:54:20|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|4885.53|0
1735570480000|2024-12-30 14:54:40|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|4885.31|0
1735570500000|2024-12-30 14:55:00|4885.97|4885.97|4885.64|4885.64|4885.97|4885.97|4885.64|4885.64|0
1735570520000|2024-12-30 14:55:20|4885.31|4885.31|4885.57|4885.57|4885.57|4885.57|4885.31|4885.31|0
1735570540000|2024-12-30 14:55:40|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|4885.9|0
1735570550000|2024-12-30 14:55:50|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|0
1735570560000|2024-12-30 14:56:00|4886.18|4886.18|4886.12|4886.12|4886.19|4886.19|4886.12|4886.12|0
1735570570000|2024-12-30 14:56:10|4885.78|4885.78|4885.65|4885.65|4885.78|4885.78|4885.65|4885.65|0
1735570580000|2024-12-30 14:56:20|4885.58|4885.58|4885.32|4885.32|4885.58|4885.58|4885.32|4885.32|0
1735570590000|2024-12-30 14:56:30|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|4885.19|0
1735570600000|2024-12-30 14:56:40|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|4885.32|0
1735570610000|2024-12-30 14:56:50|4885.99|4885.99|4885.52|4885.52|4885.99|4885.99|4885.52|4885.52|0
1735570630000|2024-12-30 14:57:10|4885.39|4885.39|4884.93|4884.93|4885.39|4885.39|4884.93|4884.93|0
1735570640000|2024-12-30 14:57:20|4884.59|4884.59|4884.34|4884.34|4884.59|4884.59|4884.34|4884.34|0
1735570650000|2024-12-30 14:57:30|4884.01|4884.01|4883.78|4883.78|4884.01|4884.01|4883.78|4883.78|0
1735570660000|2024-12-30 14:57:40|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|0
1735570670000|2024-12-30 14:57:50|4883.17|4883.17|4883.3|4883.3|4883.3|4883.3|4883.17|4883.17|0
1735570680000|2024-12-30 14:58:00|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|4883.52|0
1735570690000|2024-12-30 14:58:10|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|0
1735570700000|2024-12-30 14:58:20|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|4883.79|0
1735570710000|2024-12-30 14:58:30|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|4883.92|0
1735570720000|2024-12-30 14:58:40|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|4884.58|0
1735570730000|2024-12-30 14:58:50|4884.25|4884.25|4883.99|4883.99|4884.25|4884.25|4883.99|4883.99|0
1735570740000|2024-12-30 14:59:00|4883.86|4883.86|4883.73|4883.73|4883.86|4883.86|4883.73|4883.73|0
1735570750000|2024-12-30 14:59:10|4883.5|4883.5|4883.3|4883.3|4883.5|4883.5|4883.17|4883.17|0
1735570760000|2024-12-30 14:59:20|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|0
1735570770000|2024-12-30 14:59:30|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|0
1735570780000|2024-12-30 14:59:40|4883.43|4883.43|4883.76|4883.76|4883.76|4883.76|4883.43|4883.43|0
1735570790000|2024-12-30 14:59:50|4884.08|4884.08|4884.22|4884.22|4884.22|4884.22|4884.08|4884.08|0
1735570800000|2024-12-30 15:00:00|4883.95|4883.95|4882.43|4882.43|4883.95|4883.95|4882.43|4882.43|0
1735570810000|2024-12-30 15:00:10|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|4881.96|4881.96|0
1735570820000|2024-12-30 15:00:20|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|4881.76|0
1735570830000|2024-12-30 15:00:30|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|4882.1|0
1735570840000|2024-12-30 15:00:40|4881.87|4881.87|4881.76|4881.76|4882.1|4882.1|4881.76|4881.76|0
1735570850000|2024-12-30 15:00:50|4881.63|4881.63|4882.19|4882.19|4882.19|4882.19|4881.3|4881.3|0
1735570860000|2024-12-30 15:01:00|4882.45|4882.45|4883.3|4883.3|4883.3|4883.3|4882.45|4882.45|0
1735570870000|2024-12-30 15:01:10|4883.43|4883.43|4883.43|4883.43|4883.43|4883.43|4883.1|4883.1|0
1735570880000|2024-12-30 15:01:20|4883.57|4883.57|4885.18|4885.18|4885.18|4885.18|4883.57|4883.57|0
1735570890000|2024-12-30 15:01:30|4884.85|4884.85|4885.18|4885.18|4885.51|4885.51|4884.85|4884.85|0
1735570900000|2024-12-30 15:01:40|4885.85|4885.85|4885.51|4885.51|4885.85|4885.85|4885.18|4885.18|0
1735570910000|2024-12-30 15:01:50|4885.87|4885.87|4886.91|4886.91|4886.91|4886.91|4885.44|4885.44|0
1735570920000|2024-12-30 15:02:00|4887.13|4887.13|4889|4889|4889.06|4889.06|4887.13|4887.13|0
1735570930000|2024-12-30 15:02:10|4889.14|4889.14|4888.75|4888.75|4889.14|4889.14|4888.75|4888.75|0
1735570940000|2024-12-30 15:02:20|4888.69|4888.69|4888.23|4888.23|4888.69|4888.69|4888.1|4888.1|0
1735570950000|2024-12-30 15:02:30|4887.9|4887.9|4886.95|4886.95|4887.9|4887.9|4886.95|4886.95|0
1735570980000|2024-12-30 15:03:00|4886.82|4886.82|4886.59|4886.59|4886.82|4886.82|4886.59|4886.59|0
1735570990000|2024-12-30 15:03:10|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|0
1735571000000|2024-12-30 15:03:20|4886.93|4886.93|4886.93|4886.93|4886.93|4886.93|4886.93|4886.93|0
1735571020000|2024-12-30 15:03:40|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|4887.06|0
1735571030000|2024-12-30 15:03:50|4887.19|4887.19|4887.97|4887.97|4887.97|4887.97|4887.19|4887.19|0
1735571060000|2024-12-30 15:04:20|4887.75|4887.75|4887.41|4887.41|4887.75|4887.75|4887.28|4887.28|0
1735571070000|2024-12-30 15:04:30|4887.74|4887.74|4887.74|4887.74|4887.74|4887.74|4887.41|4887.41|0
1735571080000|2024-12-30 15:04:40|4887.82|4887.82|4888.73|4888.73|4888.73|4888.73|4887.82|4887.82|0
1735571090000|2024-12-30 15:04:50|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|4888.6|0
1735571100000|2024-12-30 15:05:00|4889.27|4889.27|4889.66|4889.66|4889.85|4889.85|4889.27|4889.27|0
1735571110000|2024-12-30 15:05:10|4889.32|4889.32|4889.66|4889.66|4889.66|4889.66|4889.32|4889.32|0
1735571120000|2024-12-30 15:05:20|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|4890.32|0
1735571130000|2024-12-30 15:05:30|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|0
1735571150000|2024-12-30 15:05:50|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|4890.06|0
1735571160000|2024-12-30 15:06:00|4889.47|4889.47|4889.67|4889.67|4889.67|4889.67|4889.34|4889.34|0
1735571170000|2024-12-30 15:06:10|4889.22|4889.22|4889.29|4889.29|4889.29|4889.29|4888.63|4888.63|0
1735571180000|2024-12-30 15:06:20|4888.96|4888.96|4889.09|4889.09|4889.09|4889.09|4888.63|4888.63|0
1735571190000|2024-12-30 15:06:30|4888.76|4888.76|4889.09|4889.09|4889.43|4889.43|4888.76|4888.76|0
1735571200000|2024-12-30 15:06:40|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|4888.96|0
1735571210000|2024-12-30 15:06:50|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|4888.63|0
1735571220000|2024-12-30 15:07:00|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|4888.5|0
1735571230000|2024-12-30 15:07:10|4888.16|4888.16|4887.76|4887.76|4888.16|4888.16|4887.76|4887.76|0
1735571240000|2024-12-30 15:07:20|4888.09|4888.09|4886.53|4886.53|4888.09|4888.09|4886.53|4886.53|0
1735571250000|2024-12-30 15:07:30|4886.4|4886.4|4886.04|4886.04|4886.4|4886.4|4886.04|4886.04|0
1735571270000|2024-12-30 15:07:50|4886.38|4886.38|4887.19|4887.19|4887.19|4887.19|4886.38|4886.38|0
1735571280000|2024-12-30 15:08:00|4887.86|4887.86|4887.86|4887.86|4888.19|4888.19|4887.86|4887.86|0
1735571290000|2024-12-30 15:08:10|4888.19|4888.19|4888.12|4888.12|4888.46|4888.46|4888.12|4888.12|0
1735571300000|2024-12-30 15:08:20|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|0
1735571310000|2024-12-30 15:08:30|4888.32|4888.32|4887.99|4887.99|4888.32|4888.32|4887.66|4887.66|0
1735571320000|2024-12-30 15:08:40|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|4888.32|0
1735571330000|2024-12-30 15:08:50|4887.99|4887.99|4887.66|4887.66|4887.99|4887.99|4887.66|4887.66|0
1735571340000|2024-12-30 15:09:00|4887.79|4887.79|4888.04|4888.04|4888.04|4888.04|4887.71|4887.71|0
1735571350000|2024-12-30 15:09:10|4888.37|4888.37|4888.37|4888.37|4888.37|4888.37|4888.37|4888.37|0
1735571360000|2024-12-30 15:09:20|4888.3|4888.3|4888.63|4888.63|4888.63|4888.63|4888.3|4888.3|0
1735571370000|2024-12-30 15:09:30|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|0
1735571380000|2024-12-30 15:09:40|4887.7|4887.7|4887.96|4887.96|4887.96|4887.96|4887.63|4887.63|0
1735571400000|2024-12-30 15:10:00|4887.83|4887.83|4887.5|4887.5|4887.83|4887.83|4887.5|4887.5|0
1735571410000|2024-12-30 15:10:10|4888.16|4888.16|4886.73|4886.73|4888.16|4888.16|4886.73|4886.73|0
1735571430000|2024-12-30 15:10:30|4886.47|4886.47|4885.91|4885.91|4886.47|4886.47|4885.91|4885.91|0
1735571440000|2024-12-30 15:10:40|4885.84|4885.84|4885.78|4885.78|4885.84|4885.84|4885.7|4885.7|0
1735571450000|2024-12-30 15:10:50|4886|4886|4886.13|4886.13|4886.13|4886.13|4886|4886|0
1735571460000|2024-12-30 15:11:00|4886.79|4886.79|4887.34|4887.34|4887.82|4887.82|4886.79|4886.79|0
1735571470000|2024-12-30 15:11:10|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|4887.01|0
1735571480000|2024-12-30 15:11:20|4886.88|4886.88|4886.88|4886.88|4886.88|4886.88|4886.88|4886.88|0
1735571490000|2024-12-30 15:11:30|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|4887.55|0
1735571510000|2024-12-30 15:11:50|4887.67|4887.67|4888.38|4888.38|4888.38|4888.38|4887.67|4887.67|0
1735571520000|2024-12-30 15:12:00|4888.77|4888.77|4887.77|4887.77|4888.77|4888.77|4887.77|4887.77|0
1735571530000|2024-12-30 15:12:10|4887.44|4887.44|4886.77|4886.77|4887.77|4887.77|4886.77|4886.77|0
1735571540000|2024-12-30 15:12:20|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|0
1735571590000|2024-12-30 15:13:10|4887.7|4887.7|4888.04|4888.04|4888.04|4888.04|4887.7|4887.7|0
1735571610000|2024-12-30 15:13:30|4887.9|4887.9|4887.57|4887.57|4887.9|4887.9|4887.57|4887.57|0
1735571620000|2024-12-30 15:13:40|4887.9|4887.9|4888.24|4888.24|4888.24|4888.24|4887.9|4887.9|0
1735571630000|2024-12-30 15:13:50|4888.38|4888.38|4888.05|4888.05|4888.38|4888.38|4888.05|4888.05|0
1735571640000|2024-12-30 15:14:00|4888.01|4888.01|4888.14|4888.14|4888.14|4888.14|4888.01|4888.01|0
1735571650000|2024-12-30 15:14:10|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|0
1735571660000|2024-12-30 15:14:20|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|4889.03|0
1735571670000|2024-12-30 15:14:30|4888.7|4888.7|4889.36|4889.36|4889.36|4889.36|4888.7|4888.7|0
1735571690000|2024-12-30 15:14:50|4889.63|4889.63|4889.4|4889.4|4889.63|4889.63|4889.4|4889.4|0
1735571710000|2024-12-30 15:15:10|4889.27|4889.27|4887.74|4887.74|4889.27|4889.27|4887.74|4887.74|0
1735571720000|2024-12-30 15:15:20|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|4887.94|0
1735571740000|2024-12-30 15:15:40|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|4887.61|0
1735571750000|2024-12-30 15:15:50|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|4887.47|0
1735571770000|2024-12-30 15:16:10|4887.81|4887.81|4888.27|4888.27|4888.27|4888.27|4887.81|4887.81|0
1735571790000|2024-12-30 15:16:30|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|4887.81|0
1735571810000|2024-12-30 15:16:50|4887.68|4887.68|4887.55|4887.55|4887.68|4887.68|4887.55|4887.55|0
1735571820000|2024-12-30 15:17:00|4887.42|4887.42|4887.75|4887.75|4887.75|4887.75|4887.08|4887.08|0
1735571840000|2024-12-30 15:17:20|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|4887.42|0
1735571870000|2024-12-30 15:17:50|4887.75|4887.75|4888.08|4888.08|4888.08|4888.08|4887.75|4887.75|0
1735571890000|2024-12-30 15:18:10|4888.16|4888.16|4888.62|4888.62|4888.62|4888.62|4888.16|4888.16|0
1735571900000|2024-12-30 15:18:20|4888.74|4888.74|4889.08|4889.08|4889.08|4889.08|4888.74|4888.74|0
1735571910000|2024-12-30 15:18:30|4889.34|4889.34|4889.01|4889.01|4889.34|4889.34|4889.01|4889.01|0
1735571930000|2024-12-30 15:18:50|4888.39|4888.39|4888.06|4888.06|4888.39|4888.39|4888.06|4888.06|0
1735571940000|2024-12-30 15:19:00|4888.28|4888.28|4888.62|4888.62|4888.62|4888.62|4888.28|4888.28|0
1735571950000|2024-12-30 15:19:10|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|4888.95|0
1735571960000|2024-12-30 15:19:20|4888.62|4888.62|4888.55|4888.55|4888.88|4888.88|4888.55|4888.55|0
1735571970000|2024-12-30 15:19:30|4888.68|4888.68|4889.53|4889.53|4889.57|4889.57|4888.68|4888.68|0
1735572000000|2024-12-30 15:20:00|4889.86|4889.86|4890.03|4890.03|4890.25|4890.25|4889.86|4889.86|0
1735572010000|2024-12-30 15:20:10|4889.69|4889.69|4889.11|4889.11|4889.69|4889.69|4889.11|4889.11|0
1735572020000|2024-12-30 15:20:20|4889.44|4889.44|4889.07|4889.07|4889.44|4889.44|4889.07|4889.07|0
1735572040000|2024-12-30 15:20:40|4889.41|4889.41|4889.2|4889.2|4889.41|4889.41|4889.07|4889.07|0
1735572050000|2024-12-30 15:20:50|4888.94|4888.94|4888.81|4888.81|4888.94|4888.94|4888.81|4888.81|0
1735572060000|2024-12-30 15:21:00|4888.48|4888.48|4887.81|4887.81|4888.55|4888.55|4887.81|4887.81|0
1735572070000|2024-12-30 15:21:10|4887.74|4887.74|4887.81|4887.81|4887.81|4887.81|4887.47|4887.47|0
1735572110000|2024-12-30 15:21:50|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|0
1735572130000|2024-12-30 15:22:10|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|4888.16|0
1735572140000|2024-12-30 15:22:20|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|0
1735572160000|2024-12-30 15:22:40|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|4887.96|0
1735572170000|2024-12-30 15:22:50|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|4888.29|0
1735572180000|2024-12-30 15:23:00|4887.96|4887.96|4887.83|4887.83|4887.96|4887.96|4887.83|4887.83|0
1735572190000|2024-12-30 15:23:10|4887.9|4887.9|4888.24|4888.24|4888.24|4888.24|4887.9|4887.9|0
1735572210000|2024-12-30 15:23:30|4888.37|4888.37|4888.24|4888.24|4888.37|4888.37|4888.24|4888.24|0
1735572240000|2024-12-30 15:24:00|4888.01|4888.01|4887.88|4887.88|4888.01|4888.01|4887.88|4887.88|0
1735572260000|2024-12-30 15:24:20|4887.55|4887.55|4887.08|4887.08|4887.55|4887.55|4887.08|4887.08|0
1735572270000|2024-12-30 15:24:30|4886.95|4886.95|4886.45|4886.45|4886.95|4886.95|4886.45|4886.45|0
1735572280000|2024-12-30 15:24:40|4886.58|4886.58|4886.58|4886.58|4886.71|4886.71|4886.58|4886.58|0
1735572290000|2024-12-30 15:24:50|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|0
1735572310000|2024-12-30 15:25:10|4886.84|4886.84|4887.75|4887.75|4887.75|4887.75|4886.84|4886.84|0
1735572320000|2024-12-30 15:25:20|4888.01|4888.01|4888.16|4888.16|4888.23|4888.23|4888.01|4888.01|0
1735572330000|2024-12-30 15:25:30|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|4888.49|0
1735572340000|2024-12-30 15:25:40|4888.95|4888.95|4889.74|4889.74|4889.74|4889.74|4888.95|4888.95|0
1735572350000|2024-12-30 15:25:50|4889.4|4889.4|4889.74|4889.74|4889.74|4889.74|4889.4|4889.4|0
1735572360000|2024-12-30 15:26:00|4890.07|4890.07|4890.15|4890.15|4890.15|4890.15|4890.07|4890.07|0
1735572380000|2024-12-30 15:26:20|4890.49|4890.49|4889.89|4889.89|4890.49|4890.49|4889.89|4889.89|0
1735572390000|2024-12-30 15:26:30|4889.76|4889.76|4888.96|4888.96|4889.76|4889.76|4888.63|4888.63|0
1735572400000|2024-12-30 15:26:40|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|4889.3|0
1735572420000|2024-12-30 15:27:00|4888.94|4888.94|4888.27|4888.27|4888.94|4888.94|4888.27|4888.27|0
1735572430000|2024-12-30 15:27:10|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1735572450000|2024-12-30 15:27:30|4888.48|4888.48|4888.15|4888.15|4888.48|4888.48|4888.01|4888.01|0
1735572470000|2024-12-30 15:27:50|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|0
1735572480000|2024-12-30 15:28:00|4888.22|4888.22|4887.89|4887.89|4888.22|4888.22|4887.89|4887.89|0
1735572500000|2024-12-30 15:28:20|4888.15|4888.15|4888.48|4888.48|4888.48|4888.48|4888.15|4888.15|0
1735572520000|2024-12-30 15:28:40|4888.26|4888.26|4888.13|4888.13|4888.26|4888.26|4888.13|4888.13|0
1735572540000|2024-12-30 15:29:00|4888.39|4888.39|4888.26|4888.26|4888.39|4888.39|4888.26|4888.26|0
1735572580000|2024-12-30 15:29:40|4887.93|4887.93|4888.26|4888.26|4888.26|4888.26|4887.93|4887.93|0
1735572600000|2024-12-30 15:30:00|4888.39|4888.39|4888.52|4888.52|4888.52|4888.52|4888.39|4888.39|0
1735572610000|2024-12-30 15:30:10|4888.85|4888.85|4889.34|4889.34|4889.34|4889.34|4888.85|4888.85|0
1735572620000|2024-12-30 15:30:20|4889.67|4889.67|4889.8|4889.8|4889.8|4889.8|4889.67|4889.67|0
1735572650000|2024-12-30 15:30:50|4890.13|4890.13|4889.83|4889.83|4890.13|4890.13|4889.8|4889.8|0
1735572660000|2024-12-30 15:31:00|4889.5|4889.5|4889.68|4889.68|4889.68|4889.68|4889.22|4889.22|0
1735572670000|2024-12-30 15:31:10|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|4889.81|0
1735572680000|2024-12-30 15:31:20|4889.68|4889.68|4889.56|4889.56|4889.68|4889.68|4889.56|4889.56|0
1735572690000|2024-12-30 15:31:30|4889.09|4889.09|4888.96|4888.96|4889.09|4889.09|4888.96|4888.96|0
1735572710000|2024-12-30 15:31:50|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|0
1735572720000|2024-12-30 15:32:00|4889.56|4889.56|4889.74|4889.74|4890.01|4890.01|4889.41|4889.41|0
1735572740000|2024-12-30 15:32:20|4889.35|4889.35|4889.69|4889.69|4889.69|4889.69|4889.35|4889.35|0
1735572770000|2024-12-30 15:32:50|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|4890.02|0
1735572780000|2024-12-30 15:33:00|4889.89|4889.89|4889.4|4889.4|4889.89|4889.89|4889.11|4889.11|0
1735572810000|2024-12-30 15:33:30|4889.74|4889.74|4890.89|4890.89|4890.89|4890.89|4889.74|4889.74|0
1735572840000|2024-12-30 15:34:00|4890.82|4890.82|4890.69|4890.69|4890.82|4890.82|4890.69|4890.69|0
1735572850000|2024-12-30 15:34:10|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|4889.36|0
1735572860000|2024-12-30 15:34:20|4888.65|4888.65|4889.24|4889.24|4889.24|4889.24|4888.65|4888.65|0
1735572870000|2024-12-30 15:34:30|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|0
1735572890000|2024-12-30 15:34:50|4889.52|4889.52|4889.18|4889.18|4889.52|4889.52|4889.18|4889.18|0
1735572900000|2024-12-30 15:35:00|4888.85|4888.85|4888.52|4888.52|4888.85|4888.85|4888.19|4888.19|0
1735572910000|2024-12-30 15:35:10|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|0
1735572920000|2024-12-30 15:35:20|4889.18|4889.18|4888.52|4888.52|4889.18|4889.18|4888.52|4888.52|0
1735572930000|2024-12-30 15:35:30|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|4888.85|0
1735572940000|2024-12-30 15:35:40|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|4888.92|0
1735572950000|2024-12-30 15:35:50|4888.65|4888.65|4888.32|4888.32|4888.65|4888.65|4888.32|4888.32|0
1735572970000|2024-12-30 15:36:10|4888.65|4888.65|4888.65|4888.65|4888.69|4888.69|4888.65|4888.65|0
1735572980000|2024-12-30 15:36:20|4888.32|4888.32|4888.28|4888.28|4888.32|4888.32|4888.28|4888.28|0
1735572990000|2024-12-30 15:36:30|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|4888.61|0
1735573020000|2024-12-30 15:37:00|4888.6|4888.6|4888.59|4888.59|4888.72|4888.72|4888.59|4888.59|0
1735573040000|2024-12-30 15:37:20|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|4888.46|0
1735573050000|2024-12-30 15:37:30|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|4888.47|0
1735573060000|2024-12-30 15:37:40|4888.74|4888.74|4888.83|4888.83|4889.49|4889.49|4888.74|4888.74|0
1735573070000|2024-12-30 15:37:50|4888.75|4888.75|4888.89|4888.89|4888.89|4888.89|4888.75|4888.75|0
1735573080000|2024-12-30 15:38:00|4889.01|4889.01|4890.09|4890.09|4890.09|4890.09|4889.01|4889.01|0
1735573120000|2024-12-30 15:38:40|4889.68|4889.68|4888.94|4888.94|4889.68|4889.68|4888.94|4888.94|0
1735573130000|2024-12-30 15:38:50|4888.81|4888.81|4888.47|4888.47|4888.81|4888.81|4888.47|4888.47|0
1735573170000|2024-12-30 15:39:30|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|4889.27|0
1735573180000|2024-12-30 15:39:40|4889.6|4889.6|4889.66|4889.66|4889.66|4889.66|4889.27|4889.27|0
1735573210000|2024-12-30 15:40:10|4890|4890|4890.61|4890.61|4890.61|4890.61|4890|4890|0
1735573220000|2024-12-30 15:40:20|4890.54|4890.54|4890.54|4890.54|4890.54|4890.54|4890.54|4890.54|0
1735573250000|2024-12-30 15:40:50|4890.07|4890.07|4889.61|4889.61|4890.07|4890.07|4889.61|4889.61|0
1735573260000|2024-12-30 15:41:00|4889.94|4889.94|4889.8|4889.8|4889.94|4889.94|4889.8|4889.8|0
1735573270000|2024-12-30 15:41:10|4889.92|4889.92|4889.79|4889.79|4890.26|4890.26|4889.79|4889.79|0
1735573290000|2024-12-30 15:41:30|4889.64|4889.64|4889.52|4889.52|4889.64|4889.64|4889.52|4889.52|0
1735573310000|2024-12-30 15:41:50|4889.59|4889.59|4889.53|4889.53|4889.66|4889.66|4889.53|4889.53|0
1735573320000|2024-12-30 15:42:00|4889.05|4889.05|4888.58|4888.58|4889.05|4889.05|4888.58|4888.58|0
1735573340000|2024-12-30 15:42:20|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|4888.25|0
1735573350000|2024-12-30 15:42:30|4888.38|4888.38|4888.84|4888.84|4888.84|4888.84|4888.38|4888.38|0
1735573400000|2024-12-30 15:43:20|4888.71|4888.71|4887.64|4887.64|4888.71|4888.71|4887.64|4887.64|0
1735573420000|2024-12-30 15:43:40|4887.97|4887.97|4887.84|4887.84|4887.97|4887.97|4887.84|4887.84|0
1735573430000|2024-12-30 15:43:50|4888.18|4888.18|4888.18|4888.18|4888.18|4888.18|4888.18|4888.18|0
1735573440000|2024-12-30 15:44:00|4888.57|4888.57|4888.77|4888.77|4888.91|4888.91|4888.57|4888.57|0
1735573450000|2024-12-30 15:44:10|4888.9|4888.9|4889.13|4889.13|4889.13|4889.13|4888.9|4888.9|0
1735573460000|2024-12-30 15:44:20|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|4889.46|0
1735573470000|2024-12-30 15:44:30|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1735573490000|2024-12-30 15:44:50|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|0
1735573500000|2024-12-30 15:45:00|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|4889.18|0
1735573520000|2024-12-30 15:45:20|4889.51|4889.51|4889.84|4889.84|4889.84|4889.84|4889.51|4889.51|0
1735573530000|2024-12-30 15:45:30|4889.97|4889.97|4889.97|4889.97|4890.31|4890.31|4889.97|4889.97|0
1735573540000|2024-12-30 15:45:40|4890.62|4890.62|4890.88|4890.88|4890.88|4890.88|4890.62|4890.62|0
1735573550000|2024-12-30 15:45:50|4891.44|4891.44|4891.57|4891.57|4891.57|4891.57|4891.24|4891.24|0
1735573560000|2024-12-30 15:46:00|4891.44|4891.44|4891.22|4891.22|4891.44|4891.44|4891.22|4891.22|0
1735573570000|2024-12-30 15:46:10|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|4891.08|0
1735573580000|2024-12-30 15:46:20|4890.95|4890.95|4890.69|4890.69|4890.95|4890.95|4890.69|4890.69|0
1735573610000|2024-12-30 15:46:50|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|0
1735573620000|2024-12-30 15:47:00|4891.28|4891.28|4891.1|4891.1|4891.28|4891.28|4891.1|4891.1|0
1735573650000|2024-12-30 15:47:30|4890.97|4890.97|4890.97|4890.97|4890.97|4890.97|4890.97|4890.97|0
1735573660000|2024-12-30 15:47:40|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|4890.84|0
1735573680000|2024-12-30 15:48:00|4890.51|4890.51|4890.84|4890.84|4890.84|4890.84|4890.51|4890.51|0
1735573710000|2024-12-30 15:48:30|4890.17|4890.17|4890.51|4890.51|4890.51|4890.51|4890.17|4890.17|0
1735573740000|2024-12-30 15:49:00|4890.24|4890.24|4889.91|4889.91|4890.24|4890.24|4889.91|4889.91|0
1735573750000|2024-12-30 15:49:10|4889.58|4889.58|4889.24|4889.24|4889.58|4889.58|4889.24|4889.24|0
1735573770000|2024-12-30 15:49:30|4889.38|4889.38|4890.51|4890.51|4890.51|4890.51|4889.38|4889.38|0
1735573780000|2024-12-30 15:49:40|4890.64|4890.64|4891.04|4891.04|4891.04|4891.04|4890.64|4890.64|0
1735573790000|2024-12-30 15:49:50|4891.08|4891.08|4891.21|4891.21|4891.21|4891.21|4891.08|4891.08|0
1735573800000|2024-12-30 15:50:00|4891.34|4891.34|4891.14|4891.14|4891.47|4891.47|4891.01|4891.01|0
1735573820000|2024-12-30 15:50:20|4891.47|4891.47|4891.6|4891.6|4891.6|4891.6|4891.47|4891.47|0
1735573830000|2024-12-30 15:50:30|4891.82|4891.82|4892.21|4892.21|4892.21|4892.21|4891.82|4891.82|0
1735573840000|2024-12-30 15:50:40|4891.88|4891.88|4891.88|4891.88|4892.01|4892.01|4891.88|4891.88|0
1735573850000|2024-12-30 15:50:50|4892.21|4892.21|4891.48|4891.48|4892.21|4892.21|4891.48|4891.48|0
1735573860000|2024-12-30 15:51:00|4891.81|4891.81|4891.4|4891.4|4891.81|4891.81|4891.4|4891.4|0
1735573870000|2024-12-30 15:51:10|4891.73|4891.73|4892.27|4892.27|4892.27|4892.27|4891.73|4891.73|0
1735573880000|2024-12-30 15:51:20|4892.2|4892.2|4891.87|4891.87|4892.2|4892.2|4891.87|4891.87|0
1735573900000|2024-12-30 15:51:40|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|4891.53|0
1735573910000|2024-12-30 15:51:50|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|0
1735573920000|2024-12-30 15:52:00|4892.42|4892.42|4892.5|4892.5|4892.5|4892.5|4892.42|4892.42|0
1735573930000|2024-12-30 15:52:10|4892.51|4892.51|4892.64|4892.64|4892.64|4892.64|4892.51|4892.51|0
1735573950000|2024-12-30 15:52:30|4892.9|4892.9|4893.45|4893.45|4893.78|4893.78|4892.9|4892.9|0
1735573960000|2024-12-30 15:52:40|4893.58|4893.58|4893.45|4893.45|4893.58|4893.58|4893.45|4893.45|0
1735573970000|2024-12-30 15:52:50|4893.78|4893.78|4894.79|4894.79|4894.79|4894.79|4893.78|4893.78|0
1735573980000|2024-12-30 15:53:00|4894.72|4894.72|4894.79|4894.79|4894.94|4894.94|4894.72|4894.72|0
1735573990000|2024-12-30 15:53:10|4894.87|4894.87|4894.87|4894.87|4895.2|4895.2|4894.87|4894.87|0
1735574000000|2024-12-30 15:53:20|4894.73|4894.73|4895.19|4895.19|4895.19|4895.19|4894.73|4894.73|0
1735574010000|2024-12-30 15:53:30|4894.86|4894.86|4895.19|4895.19|4895.19|4895.19|4894.86|4894.86|0
1735574030000|2024-12-30 15:53:50|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|4894.6|0
1735574040000|2024-12-30 15:54:00|4894.52|4894.52|4894.3|4894.3|4894.52|4894.52|4894.3|4894.3|0
1735574060000|2024-12-30 15:54:20|4894.17|4894.17|4894.37|4894.37|4894.45|4894.45|4894.17|4894.17|0
1735574070000|2024-12-30 15:54:30|4894.7|4894.7|4894.7|4894.7|4894.7|4894.7|4894.7|4894.7|0
1735574080000|2024-12-30 15:54:40|4895.04|4895.04|4895.6|4895.6|4895.6|4895.6|4894.7|4894.7|0
1735574090000|2024-12-30 15:54:50|4895.26|4895.26|4895.13|4895.13|4895.26|4895.26|4895.13|4895.13|0
1735574100000|2024-12-30 15:55:00|4895.46|4895.46|4895.6|4895.6|4895.93|4895.93|4895.46|4895.46|0
1735574110000|2024-12-30 15:55:10|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|4895.26|0
1735574130000|2024-12-30 15:55:30|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|0
1735574140000|2024-12-30 15:55:40|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|0
1735574150000|2024-12-30 15:55:50|4895.51|4895.51|4896.59|4896.59|4896.59|4896.59|4895.51|4895.51|0
1735574160000|2024-12-30 15:56:00|4896.73|4896.73|4896.73|4896.73|4897.27|4897.27|4896.48|4896.48|0
1735574170000|2024-12-30 15:56:10|4897.07|4897.07|4897.75|4897.75|4897.79|4897.79|4897.07|4897.07|0
1735574180000|2024-12-30 15:56:20|4897.88|4897.88|4897.55|4897.55|4897.88|4897.88|4897.55|4897.55|0
1735574190000|2024-12-30 15:56:30|4897.62|4897.62|4897.58|4897.58|4897.62|4897.62|4897.58|4897.58|0
1735574200000|2024-12-30 15:56:40|4897.72|4897.72|4898.42|4898.42|4898.42|4898.42|4897.72|4897.72|0
1735574210000|2024-12-30 15:56:50|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|4898.75|0
1735574230000|2024-12-30 15:57:10|4898.83|4898.83|4899.74|4899.74|4899.74|4899.74|4898.83|4898.83|0
1735574240000|2024-12-30 15:57:20|4899.39|4899.39|4900.25|4900.25|4900.25|4900.25|4899.39|4899.39|0
1735574260000|2024-12-30 15:57:40|4900.46|4900.46|4900.54|4900.54|4900.54|4900.54|4900.46|4900.46|0
1735574270000|2024-12-30 15:57:50|4900.27|4900.27|4899.75|4899.75|4900.4|4900.4|4899.75|4899.75|0
1735574280000|2024-12-30 15:58:00|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|4899.62|0
1735574290000|2024-12-30 15:58:10|4899.47|4899.47|4899.12|4899.12|4899.47|4899.47|4898.99|4898.99|0
1735574300000|2024-12-30 15:58:20|4899.25|4899.25|4899.25|4899.25|4899.25|4899.25|4899.25|4899.25|0
1735574310000|2024-12-30 15:58:30|4898.91|4898.91|4899.38|4899.38|4899.38|4899.38|4898.91|4898.91|0
1735574320000|2024-12-30 15:58:40|4899.11|4899.11|4899.11|4899.11|4899.11|4899.11|4899.11|4899.11|0
1735574330000|2024-12-30 15:58:50|4899.19|4899.19|4899.27|4899.27|4899.27|4899.27|4899.19|4899.19|0
1735574340000|2024-12-30 15:59:00|4899.19|4899.19|4898.86|4898.86|4899.19|4899.19|4898.73|4898.73|0
1735574360000|2024-12-30 15:59:20|4898.53|4898.53|4898.86|4898.86|4898.86|4898.86|4898.53|4898.53|0
1735574390000|2024-12-30 15:59:50|4898.99|4898.99|4899.33|4899.33|4899.33|4899.33|4898.99|4898.99|0
1735574400000|2024-12-30 16:00:00|4898.99|4898.99|4898.57|4898.57|4898.99|4898.99|4898.57|4898.57|0
1735574410000|2024-12-30 16:00:10|4898.9|4898.9|4898.93|4898.93|4898.93|4898.93|4898.9|4898.9|0
1735574420000|2024-12-30 16:00:20|4898.88|4898.88|4899.03|4899.03|4899.03|4899.03|4898.88|4898.88|0
1735574430000|2024-12-30 16:00:30|4899.07|4899.07|4898.4|4898.4|4899.07|4899.07|4898.4|4898.4|0
1735574440000|2024-12-30 16:00:40|4898.53|4898.53|4898.4|4898.4|4898.53|4898.53|4898.4|4898.4|0
1735574450000|2024-12-30 16:00:50|4898.27|4898.27|4897.94|4897.94|4898.27|4898.27|4897.94|4897.94|0
1735574460000|2024-12-30 16:01:00|4897.61|4897.61|4897.55|4897.55|4897.94|4897.94|4897.55|4897.55|0
1735574470000|2024-12-30 16:01:10|4897.88|4897.88|4897.96|4897.96|4897.96|4897.96|4897.88|4897.88|0
1735574480000|2024-12-30 16:01:20|4897.88|4897.88|4897.88|4897.88|4897.88|4897.88|4897.88|4897.88|0
1735574490000|2024-12-30 16:01:30|4898.21|4898.21|4898.29|4898.29|4898.29|4898.29|4898.21|4898.21|0
1735574500000|2024-12-30 16:01:40|4898.54|4898.54|4898.68|4898.68|4898.68|4898.68|4898.54|4898.54|0
1735574510000|2024-12-30 16:01:50|4897.94|4897.94|4898.6|4898.6|4898.6|4898.6|4897.81|4897.81|0
1735574520000|2024-12-30 16:02:00|4898.83|4898.83|4899.36|4899.36|4899.36|4899.36|4898.83|4898.83|0
1735574530000|2024-12-30 16:02:10|4899.7|4899.7|4900.59|4900.59|4900.59|4900.59|4899.7|4899.7|0
1735574540000|2024-12-30 16:02:20|4900.92|4900.92|4902.29|4902.29|4902.29|4902.29|4900.92|4900.92|0
1735574550000|2024-12-30 16:02:30|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|4902.56|0
1735574560000|2024-12-30 16:02:40|4902.43|4902.43|4902.29|4902.29|4902.43|4902.43|4902.29|4902.29|0
1735574570000|2024-12-30 16:02:50|4902.37|4902.37|4902.7|4902.7|4902.7|4902.7|4902.37|4902.37|0
1735574580000|2024-12-30 16:03:00|4902.37|4902.37|4901.92|4901.92|4902.37|4902.37|4901.92|4901.92|0
1735574590000|2024-12-30 16:03:10|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|4902.25|0
1735574600000|2024-12-30 16:03:20|4901.92|4901.92|4901.79|4901.79|4901.92|4901.92|4901.79|4901.79|0
1735574610000|2024-12-30 16:03:30|4902.13|4902.13|4902.18|4902.18|4902.18|4902.18|4901.85|4901.85|0
1735574620000|2024-12-30 16:03:40|4902.31|4902.31|4901.36|4901.36|4902.44|4902.44|4901.36|4901.36|0
1735574630000|2024-12-30 16:03:50|4901.23|4901.23|4900.94|4900.94|4901.23|4901.23|4900.8|4900.8|0
1735574640000|2024-12-30 16:04:00|4900.81|4900.81|4901.14|4901.14|4901.14|4901.14|4900.81|4900.81|0
1735574660000|2024-12-30 16:04:20|4901.36|4901.36|4901.49|4901.49|4901.49|4901.49|4901.36|4901.36|0
1735574670000|2024-12-30 16:04:30|4901.82|4901.82|4901.49|4901.49|4901.82|4901.82|4901.49|4901.49|0
1735574680000|2024-12-30 16:04:40|4901.16|4901.16|4901.29|4901.29|4901.29|4901.29|4901.16|4901.16|0
1735574690000|2024-12-30 16:04:50|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|4901.26|0
1735574700000|2024-12-30 16:05:00|4901.39|4901.39|4901.52|4901.52|4901.52|4901.52|4901.39|4901.39|0
1735574710000|2024-12-30 16:05:10|4901.39|4901.39|4901.06|4901.06|4901.39|4901.39|4900.93|4900.93|0
1735574720000|2024-12-30 16:05:20|4900.93|4900.93|4901.26|4901.26|4901.26|4901.26|4900.93|4900.93|0
1735574730000|2024-12-30 16:05:30|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|0
1735574740000|2024-12-30 16:05:40|4901.62|4901.62|4902.01|4902.01|4902.01|4902.01|4901.62|4901.62|0
1735574750000|2024-12-30 16:05:50|4901.75|4901.75|4901.13|4901.13|4901.75|4901.75|4901.13|4901.13|0
1735574760000|2024-12-30 16:06:00|4900.8|4900.8|4901.13|4901.13|4901.13|4901.13|4900.8|4900.8|0
1735574770000|2024-12-30 16:06:10|4901.46|4901.46|4901.8|4901.8|4901.8|4901.8|4901.46|4901.46|0
1735574780000|2024-12-30 16:06:20|4901.87|4901.87|4901.67|4901.67|4901.87|4901.87|4901.67|4901.67|0
1735574800000|2024-12-30 16:06:40|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|4901.79|0
1735574810000|2024-12-30 16:06:50|4902.13|4902.13|4902.2|4902.2|4902.2|4902.2|4902.13|4902.13|0
1735574820000|2024-12-30 16:07:00|4902.13|4902.13|4902.03|4902.03|4902.26|4902.26|4902.03|4902.03|0
1735574830000|2024-12-30 16:07:10|4901.7|4901.7|4902.03|4902.03|4902.03|4902.03|4901.7|4901.7|0
1735574840000|2024-12-30 16:07:20|4901.96|4901.96|4901.96|4901.96|4901.96|4901.96|4901.96|4901.96|0
1735574870000|2024-12-30 16:07:50|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|4901.63|0
1735574890000|2024-12-30 16:08:10|4901.49|4901.49|4901.49|4901.49|4901.49|4901.49|4901.49|4901.49|0
1735574900000|2024-12-30 16:08:20|4901.16|4901.16|4900.83|4900.83|4901.16|4901.16|4900.75|4900.75|0
1735574910000|2024-12-30 16:08:30|4900.96|4900.96|4901.93|4901.93|4902.26|4902.26|4900.96|4900.96|0
1735574940000|2024-12-30 16:09:00|4902.28|4902.28|4902.61|4902.61|4902.61|4902.61|4902.28|4902.28|0
1735574950000|2024-12-30 16:09:10|4902.28|4902.28|4901.83|4901.83|4902.28|4902.28|4901.82|4901.82|0
1735574960000|2024-12-30 16:09:20|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|0
1735575000000|2024-12-30 16:10:00|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|0
1735575010000|2024-12-30 16:10:10|4901.56|4901.56|4901.56|4901.56|4901.56|4901.56|4901.56|4901.56|0
1735575030000|2024-12-30 16:10:30|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|4901.89|0
1735575040000|2024-12-30 16:10:40|4901.56|4901.56|4901.43|4901.43|4901.56|4901.56|4901.43|4901.43|0
1735575050000|2024-12-30 16:10:50|4901.29|4901.29|4900.07|4900.07|4901.29|4901.29|4900.07|4900.07|0
1735575060000|2024-12-30 16:11:00|4899.74|4899.74|4899.95|4899.95|4899.95|4899.95|4899.61|4899.61|0
1735575080000|2024-12-30 16:11:20|4900.17|4900.17|4900.17|4900.17|4900.3|4900.3|4900.17|4900.17|0
1735575100000|2024-12-30 16:11:40|4899.84|4899.84|4899.45|4899.45|4899.84|4899.84|4899.45|4899.45|0
1735575110000|2024-12-30 16:11:50|4899.31|4899.31|4898.98|4898.98|4899.31|4899.31|4898.98|4898.98|0
1735575120000|2024-12-30 16:12:00|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|0
1735575130000|2024-12-30 16:12:10|4899.09|4899.09|4899.09|4899.09|4899.09|4899.09|4898.76|4898.76|0
1735575140000|2024-12-30 16:12:20|4899.06|4899.06|4899.19|4899.19|4899.19|4899.19|4899.06|4899.06|0
1735575150000|2024-12-30 16:12:30|4899.37|4899.37|4900.14|4900.14|4900.14|4900.14|4899.37|4899.37|0
1735575160000|2024-12-30 16:12:40|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|0
1735575180000|2024-12-30 16:13:00|4899.67|4899.67|4899.67|4899.67|4899.67|4899.67|4899.67|4899.67|0
1735575190000|2024-12-30 16:13:10|4900|4900|4900|4900|4900|4900|4900|4900|0
1735575210000|2024-12-30 16:13:30|4900.39|4900.39|4900.25|4900.25|4900.39|4900.39|4900.25|4900.25|0
1735575220000|2024-12-30 16:13:40|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|4900.38|0
1735575230000|2024-12-30 16:13:50|4900.65|4900.65|4900.51|4900.51|4900.65|4900.65|4900.51|4900.51|0
1735575250000|2024-12-30 16:14:10|4900.39|4900.39|4900.18|4900.18|4900.39|4900.39|4900.18|4900.18|0
1735575260000|2024-12-30 16:14:20|4899.96|4899.96|4900.37|4900.37|4900.37|4900.37|4899.96|4899.96|0
1735575270000|2024-12-30 16:14:30|4900.15|4900.15|4900.85|4900.85|4900.85|4900.85|4900.15|4900.15|0
1735575280000|2024-12-30 16:14:40|4900.98|4900.98|4901.54|4901.54|4901.54|4901.54|4900.98|4900.98|0
1735575290000|2024-12-30 16:14:50|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|4901.21|0
1735575300000|2024-12-30 16:15:00|4900.88|4900.88|4900.61|4900.61|4900.88|4900.88|4900.61|4900.61|0
1735575310000|2024-12-30 16:15:10|4900.75|4900.75|4901.08|4901.08|4901.08|4901.08|4900.75|4900.75|0
1735575320000|2024-12-30 16:15:20|4901.21|4901.21|4901.58|4901.58|4901.58|4901.58|4901.21|4901.21|0
1735575330000|2024-12-30 16:15:30|4901.25|4901.25|4900.97|4900.97|4901.25|4901.25|4900.97|4900.97|0
1735575340000|2024-12-30 16:15:40|4901.3|4901.3|4902.32|4902.32|4902.32|4902.32|4901.3|4901.3|0
1735575360000|2024-12-30 16:16:00|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|4902.45|0
1735575370000|2024-12-30 16:16:10|4902.78|4902.78|4902.45|4902.45|4902.78|4902.78|4902.45|4902.45|0
1735575380000|2024-12-30 16:16:20|4902.58|4902.58|4902.17|4902.17|4902.71|4902.71|4902.17|4902.17|0
1735575400000|2024-12-30 16:16:40|4902.04|4902.04|4901.59|4901.59|4902.04|4902.04|4901.59|4901.59|0
1735575420000|2024-12-30 16:17:00|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|4901.57|0
1735575440000|2024-12-30 16:17:20|4901.44|4901.44|4901.77|4901.77|4901.77|4901.77|4901.44|4901.44|0
1735575450000|2024-12-30 16:17:30|4901.85|4901.85|4901.85|4901.85|4901.85|4901.85|4901.85|4901.85|0
1735575470000|2024-12-30 16:17:50|4901.77|4901.77|4902.2|4902.2|4902.2|4902.2|4901.77|4901.77|0
1735575480000|2024-12-30 16:18:00|4902.33|4902.33|4902.15|4902.15|4902.48|4902.48|4902.15|4902.15|0
1735575490000|2024-12-30 16:18:10|4902.22|4902.22|4903.15|4903.15|4903.15|4903.15|4902.22|4902.22|0
1735575500000|2024-12-30 16:18:20|4903.23|4903.23|4903.28|4903.28|4903.28|4903.28|4903.15|4903.15|0
1735575510000|2024-12-30 16:18:30|4903.15|4903.15|4903.15|4903.15|4903.15|4903.15|4903.15|4903.15|0
1735575520000|2024-12-30 16:18:40|4903.28|4903.28|4903.41|4903.41|4903.55|4903.55|4903.28|4903.28|0
1735575530000|2024-12-30 16:18:50|4903.75|4903.75|4903.97|4903.97|4903.97|4903.97|4903.75|4903.75|0
1735575540000|2024-12-30 16:19:00|4904.3|4904.3|4904.43|4904.43|4904.43|4904.43|4903.97|4903.97|0
1735575570000|2024-12-30 16:19:30|4904.51|4904.51|4904.43|4904.43|4904.51|4904.51|4904.43|4904.43|0
1735575580000|2024-12-30 16:19:40|4904.77|4904.77|4904.63|4904.63|4904.77|4904.77|4904.63|4904.63|0
1735575600000|2024-12-30 16:20:00|4904.59|4904.59|4904.6|4904.6|4904.6|4904.6|4904.59|4904.59|0
1735575610000|2024-12-30 16:20:10|4904.67|4904.67|4904.73|4904.73|4904.73|4904.73|4904.6|4904.6|0
1735575620000|2024-12-30 16:20:20|4904.81|4904.81|4904.73|4904.73|4904.81|4904.81|4904.73|4904.73|0
1735575630000|2024-12-30 16:20:30|4904.4|4904.4|4904.4|4904.4|4904.4|4904.4|4904.4|4904.4|0
1735575640000|2024-12-30 16:20:40|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|0
1735575650000|2024-12-30 16:20:50|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|0
1735575660000|2024-12-30 16:21:00|4904.12|4904.12|4904.12|4904.12|4904.12|4904.12|4904.12|4904.12|0
1735575670000|2024-12-30 16:21:10|4904.15|4904.15|4903.28|4903.28|4904.15|4904.15|4903.28|4903.28|0
1735575690000|2024-12-30 16:21:30|4902.95|4902.95|4903.08|4903.08|4903.08|4903.08|4902.95|4902.95|0
1735575700000|2024-12-30 16:21:40|4903.41|4903.41|4903.41|4903.41|4903.41|4903.41|4903.41|4903.41|0
1735575710000|2024-12-30 16:21:50|4903.19|4903.19|4903.54|4903.54|4903.54|4903.54|4903.19|4903.19|0
1735575720000|2024-12-30 16:22:00|4903.55|4903.55|4903.89|4903.89|4903.89|4903.89|4903.55|4903.55|0
1735575730000|2024-12-30 16:22:10|4904.03|4904.03|4904.03|4904.03|4904.03|4904.03|4904.03|4904.03|0
1735575740000|2024-12-30 16:22:20|4903.96|4903.96|4904.93|4904.93|4904.93|4904.93|4903.96|4903.96|0
1735575750000|2024-12-30 16:22:30|4904.86|4904.86|4905.19|4905.19|4905.19|4905.19|4904.86|4904.86|0
1735575760000|2024-12-30 16:22:40|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|0
1735575770000|2024-12-30 16:22:50|4905.11|4905.11|4905.19|4905.19|4905.19|4905.19|4905.11|4905.11|0
1735575790000|2024-12-30 16:23:10|4905.26|4905.26|4905.13|4905.13|4905.26|4905.26|4905.13|4905.13|0
1735575800000|2024-12-30 16:23:20|4904.8|4904.8|4905.26|4905.26|4905.26|4905.26|4904.8|4904.8|0
1735575810000|2024-12-30 16:23:30|4905.59|4905.59|4905.39|4905.39|4905.73|4905.73|4905.39|4905.39|0
1735575820000|2024-12-30 16:23:40|4905.32|4905.32|4905.26|4905.26|4905.32|4905.32|4905.19|4905.19|0
1735575840000|2024-12-30 16:24:00|4905.13|4905.13|4905.46|4905.46|4905.46|4905.46|4905.13|4905.13|0
1735575850000|2024-12-30 16:24:10|4905.39|4905.39|4904.85|4904.85|4905.39|4905.39|4904.85|4904.85|0
1735575860000|2024-12-30 16:24:20|4904.41|4904.41|4904.63|4904.63|4904.63|4904.63|4904.41|4904.41|0
1735575870000|2024-12-30 16:24:30|4904.6|4904.6|4904.67|4904.67|4904.67|4904.67|4904.6|4904.6|0
1735575880000|2024-12-30 16:24:40|4904.75|4904.75|4904.58|4904.58|4905.1|4905.1|4904.58|4904.58|0
1735575890000|2024-12-30 16:24:50|4904.37|4904.37|4904.12|4904.12|4904.37|4904.37|4904.04|4904.04|0
1735575900000|2024-12-30 16:25:00|4904.45|4904.45|4904.12|4904.12|4904.45|4904.45|4904.12|4904.12|0
1735575910000|2024-12-30 16:25:10|4904.25|4904.25|4904.25|4904.25|4904.25|4904.25|4904.25|4904.25|0
1735575920000|2024-12-30 16:25:20|4904.38|4904.38|4904.24|4904.24|4904.38|4904.38|4904.24|4904.24|0
1735575930000|2024-12-30 16:25:30|4904.76|4904.76|4904.22|4904.22|4904.76|4904.76|4904.22|4904.22|0
1735575940000|2024-12-30 16:25:40|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|0
1735575950000|2024-12-30 16:25:50|4903.56|4903.56|4903.89|4903.89|4903.89|4903.89|4903.56|4903.56|0
1735575970000|2024-12-30 16:26:10|4903.97|4903.97|4904.36|4904.36|4904.43|4904.43|4903.97|4903.97|0
1735575980000|2024-12-30 16:26:20|4904.03|4904.03|4903.77|4903.77|4904.03|4904.03|4903.77|4903.77|0
1735575990000|2024-12-30 16:26:30|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|4903.8|0
1735576000000|2024-12-30 16:26:40|4903.46|4903.46|4903.63|4903.63|4903.8|4903.8|4903.46|4903.46|0
1735576020000|2024-12-30 16:27:00|4903.5|4903.5|4903.09|4903.09|4903.5|4903.5|4903.09|4903.09|0
1735576030000|2024-12-30 16:27:10|4903.23|4903.23|4902.71|4902.71|4903.23|4903.23|4902.71|4902.71|0
1735576040000|2024-12-30 16:27:20|4902.58|4902.58|4902.58|4902.58|4902.58|4902.58|4902.58|4902.58|0
1735576050000|2024-12-30 16:27:30|4902.5|4902.5|4902.58|4902.58|4902.58|4902.58|4902.5|4902.5|0
1735576060000|2024-12-30 16:27:40|4902.71|4902.71|4902.84|4902.84|4902.84|4902.84|4902.71|4902.71|0
1735576080000|2024-12-30 16:28:00|4903.17|4903.17|4902.95|4902.95|4903.17|4903.17|4902.95|4902.95|0
1735576090000|2024-12-30 16:28:10|4903.02|4903.02|4903.02|4903.02|4903.02|4903.02|4903.02|4903.02|0
1735576100000|2024-12-30 16:28:20|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|0
1735576110000|2024-12-30 16:28:30|4903.19|4903.19|4903.25|4903.25|4903.5|4903.5|4903.11|4903.11|0
1735576120000|2024-12-30 16:28:40|4903.11|4903.11|4902.56|4902.56|4903.11|4903.11|4902.56|4902.56|0
1735576130000|2024-12-30 16:28:50|4902.42|4902.42|4901.89|4901.89|4902.42|4902.42|4901.89|4901.89|0
1735576140000|2024-12-30 16:29:00|4902.02|4902.02|4903.17|4903.17|4903.17|4903.17|4902.02|4902.02|0
1735576150000|2024-12-30 16:29:10|4903.3|4903.3|4903.6|4903.6|4903.6|4903.6|4903.3|4903.3|0
1735576160000|2024-12-30 16:29:20|4903.86|4903.86|4903.73|4903.73|4903.86|4903.86|4903.73|4903.73|0
1735576170000|2024-12-30 16:29:30|4903.86|4903.86|4904.4|4904.4|4904.4|4904.4|4903.86|4903.86|0
1735576180000|2024-12-30 16:29:40|4904.33|4904.33|4904.25|4904.25|4904.39|4904.39|4903.91|4903.91|0
1735576190000|2024-12-30 16:29:50|4904.28|4904.28|4903.8|4903.8|4904.3|4904.3|4903.68|4903.68|0
1735632910000|2024-12-31 08:15:10|4895.8|4895.8|4895.45|4895.45|4895.8|4895.8|4895.45|4895.45|0
1735632960000|2024-12-31 08:16:00|4895.52|4895.52|4895.6|4895.6|4895.6|4895.6|4895.52|4895.52|0
1735632970000|2024-12-31 08:16:10|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|0
1735632980000|2024-12-31 08:16:20|4896.41|4896.41|4896.48|4896.48|4896.48|4896.48|4896.41|4896.41|0
1735632990000|2024-12-31 08:16:30|4896.56|4896.56|4896.89|4896.89|4896.89|4896.89|4896.56|4896.56|0
1735633000000|2024-12-31 08:16:40|4897.02|4897.02|4896.63|4896.63|4897.02|4897.02|4896.63|4896.63|0
1735633020000|2024-12-31 08:17:00|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|4896.76|0
1735633040000|2024-12-31 08:17:20|4896.91|4896.91|4896.91|4896.91|4896.91|4896.91|4896.91|4896.91|0
1735633070000|2024-12-31 08:17:50|4896.98|4896.98|4897.2|4897.2|4897.32|4897.32|4896.98|4896.98|0
1735633080000|2024-12-31 08:18:00|4898.2|4898.2|4898.33|4898.33|4898.33|4898.33|4898.2|4898.2|0
1735633090000|2024-12-31 08:18:10|4898|4898|4897.98|4897.98|4898.13|4898.13|4897.98|4897.98|0
1735633100000|2024-12-31 08:18:20|4897.85|4897.85|4897.85|4897.85|4897.85|4897.85|4897.85|4897.85|0
1735633140000|2024-12-31 08:19:00|4898.26|4898.26|4897.99|4897.99|4898.26|4898.26|4897.86|4897.86|0
1735633150000|2024-12-31 08:19:10|4897.66|4897.66|4897.33|4897.33|4897.66|4897.66|4897.33|4897.33|0
1735633170000|2024-12-31 08:19:30|4897.06|4897.06|4896.47|4896.47|4897.06|4897.06|4896.47|4896.47|0
1735633200000|2024-12-31 08:20:00|4896.8|4896.8|4897.02|4897.02|4897.02|4897.02|4896.8|4896.8|0
1735633230000|2024-12-31 08:20:30|4896.72|4896.72|4896.58|4896.58|4896.72|4896.72|4896.58|4896.58|0
1735633260000|2024-12-31 08:21:00|4896.7|4896.7|4897.19|4897.19|4897.19|4897.19|4896.7|4896.7|0
1735633300000|2024-12-31 08:21:40|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|4897.52|0
1735633310000|2024-12-31 08:21:50|4898.19|4898.19|4898.41|4898.41|4898.41|4898.41|4898.19|4898.19|0
1735633330000|2024-12-31 08:22:10|4899.45|4899.45|4899.58|4899.58|4899.58|4899.58|4899.45|4899.45|0
1735633340000|2024-12-31 08:22:20|4899.45|4899.45|4899.79|4899.79|4899.79|4899.79|4899.45|4899.45|0
1735633350000|2024-12-31 08:22:30|4899.94|4899.94|4900.83|4900.83|4901.05|4901.05|4899.94|4899.94|0
1735633360000|2024-12-31 08:22:40|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|0
1735633370000|2024-12-31 08:22:50|4900.94|4900.94|4900.99|4900.99|4900.99|4900.99|4900.94|4900.94|0
1735633380000|2024-12-31 08:23:00|4901.66|4901.66|4901.88|4901.88|4901.88|4901.88|4901.66|4901.66|0
1735633390000|2024-12-31 08:23:10|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|4901.94|0
1735633400000|2024-12-31 08:23:20|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|0
1735633420000|2024-12-31 08:23:40|4902.46|4902.46|4902.79|4902.79|4902.79|4902.79|4902.46|4902.46|0
1735633430000|2024-12-31 08:23:50|4902.66|4902.66|4902.44|4902.44|4902.66|4902.66|4902.44|4902.44|0
1735633440000|2024-12-31 08:24:00|4902.21|4902.21|4902.21|4902.21|4902.21|4902.21|4902.21|4902.21|0
1735633450000|2024-12-31 08:24:10|4902.61|4902.61|4903.01|4903.01|4903.01|4903.01|4902.61|4902.61|0
1735633460000|2024-12-31 08:24:20|4903.08|4903.08|4903.08|4903.08|4903.08|4903.08|4903.08|4903.08|0
1735633500000|2024-12-31 08:25:00|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|4903.42|0
1735633520000|2024-12-31 08:25:20|4903.49|4903.49|4903.56|4903.56|4903.56|4903.56|4903.49|4903.49|0
1735633570000|2024-12-31 08:26:10|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|4903.7|0
1735633590000|2024-12-31 08:26:30|4903.64|4903.64|4903.51|4903.51|4903.64|4903.64|4903.51|4903.51|0
1735633600000|2024-12-31 08:26:40|4904.17|4904.17|4904.17|4904.17|4904.17|4904.17|4904.17|4904.17|0
1735633610000|2024-12-31 08:26:50|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|4904.5|0
1735633620000|2024-12-31 08:27:00|4904.95|4904.95|4905.08|4905.08|4905.08|4905.08|4904.95|4904.95|0
1735633630000|2024-12-31 08:27:10|4905.41|4905.41|4905.67|4905.67|4905.67|4905.67|4905.41|4905.41|0
1735633640000|2024-12-31 08:27:20|4905.79|4905.79|4905.33|4905.33|4905.79|4905.79|4905.33|4905.33|0
1735633660000|2024-12-31 08:27:40|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|4905.26|0
1735633680000|2024-12-31 08:28:00|4905.66|4905.66|4905.66|4905.66|4905.66|4905.66|4905.66|4905.66|0
1735633690000|2024-12-31 08:28:10|4905.99|4905.99|4906.32|4906.32|4906.32|4906.32|4905.99|4905.99|0
1735633700000|2024-12-31 08:28:20|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|0
1735633720000|2024-12-31 08:28:40|4907.04|4907.04|4907.18|4907.18|4907.18|4907.18|4907.04|4907.04|0
1735633730000|2024-12-31 08:28:50|4906.84|4906.84|4906.84|4906.84|4906.84|4906.84|4906.84|4906.84|0
1735633750000|2024-12-31 08:29:10|4906.97|4906.97|4906.31|4906.31|4906.97|4906.97|4906.31|4906.31|0
1735633760000|2024-12-31 08:29:20|4906.77|4906.77|4907.77|4907.77|4907.77|4907.77|4906.77|4906.77|0
1735633770000|2024-12-31 08:29:30|4907.65|4907.65|4907.65|4907.65|4907.65|4907.65|4907.65|4907.65|0
1735633780000|2024-12-31 08:29:40|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|4907.87|0
1735633790000|2024-12-31 08:29:50|4907.07|4907.07|4906.93|4906.93|4907.07|4907.07|4906.67|4906.67|0
1735633800000|2024-12-31 08:30:00|4906.68|4906.68|4905.78|4905.78|4906.68|4906.68|4905.78|4905.78|0
1735633810000|2024-12-31 08:30:10|4906.05|4906.05|4906.18|4906.18|4906.18|4906.18|4906.05|4906.05|0
1735633820000|2024-12-31 08:30:20|4906.4|4906.4|4905.99|4905.99|4906.4|4906.4|4905.99|4905.99|0
1735633830000|2024-12-31 08:30:30|4905.6|4905.6|4905.83|4905.83|4905.83|4905.83|4905.6|4905.6|0
1735633840000|2024-12-31 08:30:40|4905.58|4905.58|4905.58|4905.58|4905.58|4905.58|4905.45|4905.45|0
1735633860000|2024-12-31 08:31:00|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|0
1735633880000|2024-12-31 08:31:20|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|0
1735633890000|2024-12-31 08:31:30|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|4905.43|0
1735633900000|2024-12-31 08:31:40|4905.28|4905.28|4904.29|4904.29|4905.28|4905.28|4904.29|4904.29|0
1735633910000|2024-12-31 08:31:50|4904.06|4904.06|4903.11|4903.11|4904.06|4904.06|4902.98|4902.98|0
1735633920000|2024-12-31 08:32:00|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|4902.98|0
1735633940000|2024-12-31 08:32:20|4902.76|4902.76|4902.09|4902.09|4902.76|4902.76|4902.09|4902.09|0
1735633960000|2024-12-31 08:32:40|4902.22|4902.22|4902.35|4902.35|4902.35|4902.35|4902.22|4902.22|0
1735633970000|2024-12-31 08:32:50|4902.2|4902.2|4903.04|4903.04|4903.04|4903.04|4902.2|4902.2|0
1735633980000|2024-12-31 08:33:00|4903.38|4903.38|4903.98|4903.98|4903.98|4903.98|4903.38|4903.38|0
1735633990000|2024-12-31 08:33:10|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|0
1735634000000|2024-12-31 08:33:20|4903.98|4903.98|4905.05|4905.05|4905.05|4905.05|4903.98|4903.98|0
1735634010000|2024-12-31 08:33:30|4905.38|4905.38|4905.38|4905.38|4905.38|4905.38|4905.38|4905.38|0
1735634020000|2024-12-31 08:33:40|4905.51|4905.51|4905.38|4905.38|4905.51|4905.51|4905.38|4905.38|0
1735634030000|2024-12-31 08:33:50|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|0
1735634040000|2024-12-31 08:34:00|4905.73|4905.73|4906.73|4906.73|4906.73|4906.73|4905.73|4905.73|0
1735634050000|2024-12-31 08:34:10|4907|4907|4907.07|4907.07|4907.07|4907.07|4907|4907|0
1735634080000|2024-12-31 08:34:40|4906.85|4906.85|4907.18|4907.18|4907.18|4907.18|4906.85|4906.85|0
1735634100000|2024-12-31 08:35:00|4907.43|4907.43|4907.69|4907.69|4907.69|4907.69|4907.36|4907.36|0
1735634110000|2024-12-31 08:35:10|4908.03|4908.03|4908.38|4908.38|4908.38|4908.38|4908.03|4908.03|0
1735634120000|2024-12-31 08:35:20|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|0
1735634140000|2024-12-31 08:35:40|4908.42|4908.42|4908.42|4908.42|4908.42|4908.42|4908.42|4908.42|0
1735634150000|2024-12-31 08:35:50|4908.49|4908.49|4908.49|4908.49|4908.49|4908.49|4908.49|4908.49|0
1735634160000|2024-12-31 08:36:00|4908.16|4908.16|4908.26|4908.26|4908.29|4908.29|4908.09|4908.09|0
1735634170000|2024-12-31 08:36:10|4908.29|4908.29|4908.29|4908.29|4908.29|4908.29|4908.29|4908.29|0
1735634200000|2024-12-31 08:36:40|4908.54|4908.54|4908.81|4908.81|4908.81|4908.81|4908.54|4908.54|0
1735634220000|2024-12-31 08:37:00|4908.55|4908.55|4908.7|4908.7|4908.7|4908.7|4908.55|4908.55|0
1735634240000|2024-12-31 08:37:20|4909.18|4909.18|4909.4|4909.4|4909.4|4909.4|4909.18|4909.18|0
1735634260000|2024-12-31 08:37:40|4909.28|4909.28|4908.81|4908.81|4909.28|4909.28|4908.81|4908.81|0
1735634300000|2024-12-31 08:38:20|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|4908.94|0
1735634330000|2024-12-31 08:38:50|4909|4909|4908.12|4908.12|4909|4909|4908.12|4908.12|0
1735634340000|2024-12-31 08:39:00|4908.04|4908.04|4907.71|4907.71|4908.04|4908.04|4907.71|4907.71|0
1735634350000|2024-12-31 08:39:10|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|0
1735634360000|2024-12-31 08:39:20|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|0
1735634380000|2024-12-31 08:39:40|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|4908.04|0
1735634420000|2024-12-31 08:40:20|4907.84|4907.84|4907.84|4907.84|4907.84|4907.84|4907.84|4907.84|0
1735634460000|2024-12-31 08:41:00|4907.97|4907.97|4908.31|4908.31|4908.31|4908.31|4907.97|4907.97|0
1735634480000|2024-12-31 08:41:20|4908.64|4908.64|4908.81|4908.81|4908.81|4908.81|4908.58|4908.58|0
1735634490000|2024-12-31 08:41:30|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|4908.58|0
1735634520000|2024-12-31 08:42:00|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|4909.03|0
1735634560000|2024-12-31 08:42:40|4909.25|4909.25|4909.48|4909.48|4909.48|4909.48|4909.25|4909.25|0
1735634570000|2024-12-31 08:42:50|4909.81|4909.81|4909.81|4909.81|4909.81|4909.81|4909.81|4909.81|0
1735634580000|2024-12-31 08:43:00|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|0
1735634600000|2024-12-31 08:43:20|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|0
1735634610000|2024-12-31 08:43:30|4910.51|4910.51|4910.66|4910.66|4910.66|4910.66|4910.51|4910.51|0
1735634620000|2024-12-31 08:43:40|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|0
1735634630000|2024-12-31 08:43:50|4911.27|4911.27|4911.93|4911.93|4911.93|4911.93|4911.27|4911.27|0
1735634650000|2024-12-31 08:44:10|4912.06|4912.06|4912.06|4912.06|4912.06|4912.06|4912.06|4912.06|0
1735634700000|2024-12-31 08:45:00|4912.52|4912.52|4912.54|4912.54|4912.67|4912.67|4912.52|4912.52|0
1735634730000|2024-12-31 08:45:30|4912.48|4912.48|4912.48|4912.48|4912.48|4912.48|4912.48|4912.48|0
1735634760000|2024-12-31 08:46:00|4912.6|4912.6|4912.52|4912.52|4912.6|4912.6|4912.52|4912.52|0
1735634770000|2024-12-31 08:46:10|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|0
1735634810000|2024-12-31 08:46:50|4912.86|4912.86|4912.86|4912.86|4912.86|4912.86|4912.86|4912.86|0
1735634820000|2024-12-31 08:47:00|4912.92|4912.92|4912.79|4912.79|4912.92|4912.92|4912.79|4912.79|0
1735634840000|2024-12-31 08:47:20|4912.82|4912.82|4912.9|4912.9|4912.9|4912.9|4912.82|4912.82|0
1735634870000|2024-12-31 08:47:50|4912.95|4912.95|4912.73|4912.73|4912.95|4912.95|4912.73|4912.73|0
1735634880000|2024-12-31 08:48:00|4912.76|4912.76|4912.76|4912.76|4912.76|4912.76|4912.76|4912.76|0
1735634900000|2024-12-31 08:48:20|4912.54|4912.54|4912.41|4912.41|4912.54|4912.54|4912.41|4912.41|0
1735634910000|2024-12-31 08:48:30|4912.08|4912.08|4911.6|4911.6|4912.41|4912.41|4911.6|4911.6|0
1735634920000|2024-12-31 08:48:40|4911.33|4911.33|4910.87|4910.87|4911.33|4911.33|4910.87|4910.87|0
1735634940000|2024-12-31 08:49:00|4910.79|4910.79|4911.02|4911.02|4911.02|4911.02|4910.79|4910.79|0
1735634950000|2024-12-31 08:49:10|4910.79|4910.79|4910.79|4910.79|4910.79|4910.79|4910.79|4910.79|0
1735634960000|2024-12-31 08:49:20|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|0
1735634970000|2024-12-31 08:49:30|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|0
1735634980000|2024-12-31 08:49:40|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|0
1735635000000|2024-12-31 08:50:00|4910.78|4910.78|4910.78|4910.78|4910.78|4910.78|4910.78|4910.78|0
1735635040000|2024-12-31 08:50:40|4910.85|4910.85|4910.85|4910.85|4910.85|4910.85|4910.85|4910.85|0
1735635050000|2024-12-31 08:50:50|4911.18|4911.18|4911.26|4911.26|4911.26|4911.26|4911.18|4911.18|0
1735635060000|2024-12-31 08:51:00|4911.13|4911.13|4911.82|4911.82|4911.82|4911.82|4911.13|4911.13|0
1735635100000|2024-12-31 08:51:40|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|0
1735635130000|2024-12-31 08:52:10|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|0
1735635180000|2024-12-31 08:53:00|4911.41|4911.41|4911.54|4911.54|4911.54|4911.54|4911.41|4911.41|0
1735635190000|2024-12-31 08:53:10|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|0
1735635200000|2024-12-31 08:53:20|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|0
1735635240000|2024-12-31 08:54:00|4910.01|4910.01|4910.26|4910.26|4910.34|4910.34|4910.01|4910.01|0
1735635280000|2024-12-31 08:54:40|4910.3|4910.3|4910.3|4910.3|4910.3|4910.3|4910.3|4910.3|0
1735635290000|2024-12-31 08:54:50|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|0
1735635300000|2024-12-31 08:55:00|4910.15|4910.15|4909.81|4909.81|4910.15|4910.15|4909.81|4909.81|0
1735635310000|2024-12-31 08:55:10|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|0
1735635320000|2024-12-31 08:55:20|4910.02|4910.02|4910.02|4910.02|4910.02|4910.02|4910.02|4910.02|0
1735635330000|2024-12-31 08:55:30|4910.24|4910.24|4910.24|4910.24|4910.24|4910.24|4910.24|4910.24|0
1735635350000|2024-12-31 08:55:50|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|0
1735635360000|2024-12-31 08:56:00|4910.7|4910.7|4910.7|4910.7|4910.7|4910.7|4910.7|4910.7|0
1735635380000|2024-12-31 08:56:20|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|4910.58|0
1735635390000|2024-12-31 08:56:30|4910.71|4910.71|4910.71|4910.71|4910.71|4910.71|4910.71|4910.71|0
1735635430000|2024-12-31 08:57:10|4910.38|4910.38|4910.38|4910.38|4910.38|4910.38|4910.04|4910.04|0
1735635440000|2024-12-31 08:57:20|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|4910.5|0
1735635470000|2024-12-31 08:57:50|4910.84|4910.84|4910.84|4910.84|4910.84|4910.84|4910.84|4910.84|0
1735635500000|2024-12-31 08:58:20|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|0
1735635550000|2024-12-31 08:59:10|4910.71|4910.71|4910.72|4910.72|4910.72|4910.72|4910.71|4910.71|0
1735635560000|2024-12-31 08:59:20|4910.67|4910.67|4910.34|4910.34|4910.67|4910.67|4910.34|4910.34|0
1735635570000|2024-12-31 08:59:30|4910.08|4910.08|4910.08|4910.08|4910.08|4910.08|4910.08|4910.08|0
1735635590000|2024-12-31 08:59:50|4910.41|4910.41|4910.41|4910.41|4910.41|4910.41|4910.41|4910.41|0
1735635610000|2024-12-31 09:00:10|4910.47|4910.47|4910.47|4910.47|4910.47|4910.47|4910.47|4910.47|0
1735635620000|2024-12-31 09:00:20|4910.69|4910.69|4910.69|4910.69|4910.69|4910.69|4910.69|4910.69|0
1735635630000|2024-12-31 09:00:30|4910.47|4910.47|4909.99|4909.99|4910.47|4910.47|4909.99|4909.99|0
1735635640000|2024-12-31 09:00:40|4909.93|4909.93|4909.93|4909.93|4909.93|4909.93|4909.93|4909.93|0
1735635660000|2024-12-31 09:01:00|4908.85|4908.85|4908.91|4908.91|4908.91|4908.91|4908.78|4908.78|0
1735635670000|2024-12-31 09:01:10|4909.72|4909.72|4909.72|4909.72|4909.72|4909.72|4909.72|4909.72|0
1735635690000|2024-12-31 09:01:30|4909.67|4909.67|4909.67|4909.67|4909.67|4909.67|4909.67|4909.67|0
1735635710000|2024-12-31 09:01:50|4909.82|4909.82|4909.82|4909.82|4909.82|4909.82|4909.82|4909.82|0
1735635730000|2024-12-31 09:02:10|4910.54|4910.54|4910.72|4910.72|4910.72|4910.72|4910.54|4910.54|0
1735635750000|2024-12-31 09:02:30|4911.06|4911.06|4910.79|4910.79|4911.06|4911.06|4910.79|4910.79|0
1735635760000|2024-12-31 09:02:40|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|0
1735635780000|2024-12-31 09:03:00|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|0
1735635830000|2024-12-31 09:03:50|4911.98|4911.98|4912.25|4912.25|4912.25|4912.25|4911.98|4911.98|0
1735635840000|2024-12-31 09:04:00|4912.4|4912.4|4912.65|4912.65|4912.65|4912.65|4912.4|4912.4|0
1735635860000|2024-12-31 09:04:20|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|4912.97|0
1735635870000|2024-12-31 09:04:30|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|0
1735635890000|2024-12-31 09:04:50|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|0
1735635900000|2024-12-31 09:05:00|4912.49|4912.49|4912.23|4912.23|4912.49|4912.49|4912.16|4912.16|0
1735635920000|2024-12-31 09:05:20|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|0
1735635930000|2024-12-31 09:05:30|4912.89|4912.89|4912.97|4912.97|4913.23|4913.23|4912.89|4912.89|0
1735635940000|2024-12-31 09:05:40|4913.12|4913.12|4912.9|4912.9|4913.12|4913.12|4912.9|4912.9|0
1735636020000|2024-12-31 09:07:00|4913.16|4913.16|4913.52|4913.52|4913.52|4913.52|4913.16|4913.16|0
1735636040000|2024-12-31 09:07:20|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|0
1735636060000|2024-12-31 09:07:40|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|4913.56|0
1735636070000|2024-12-31 09:07:50|4913.69|4913.69|4913.81|4913.81|4913.81|4913.81|4913.69|4913.69|0
1735636080000|2024-12-31 09:08:00|4913.63|4913.63|4912.97|4912.97|4913.63|4913.63|4912.97|4912.97|0
1735636090000|2024-12-31 09:08:10|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|0
1735636110000|2024-12-31 09:08:30|4913.17|4913.17|4913.5|4913.5|4913.5|4913.5|4913.17|4913.17|0
1735636120000|2024-12-31 09:08:40|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|0
1735636130000|2024-12-31 09:08:50|4913.52|4913.52|4913.52|4913.52|4913.52|4913.52|4913.52|4913.52|0
1735636200000|2024-12-31 09:10:00|4912.85|4912.85|4912.99|4912.99|4912.99|4912.99|4912.85|4912.85|0
1735636280000|2024-12-31 09:11:20|4913.91|4913.91|4914.35|4914.35|4914.35|4914.35|4913.91|4913.91|0
1735636290000|2024-12-31 09:11:30|4914.88|4914.88|4915.01|4915.01|4915.01|4915.01|4914.88|4914.88|0
1735636300000|2024-12-31 09:11:40|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|0
1735636310000|2024-12-31 09:11:50|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|4914.9|0
1735636320000|2024-12-31 09:12:00|4914.77|4914.77|4914.77|4914.77|4914.77|4914.77|4914.77|4914.77|0
1735636330000|2024-12-31 09:12:10|4914.51|4914.51|4914.51|4914.51|4914.51|4914.51|4914.51|4914.51|0
1735636360000|2024-12-31 09:12:40|4914.18|4914.18|4914.18|4914.18|4914.18|4914.18|4914.18|4914.18|0
1735636380000|2024-12-31 09:13:00|4913.78|4913.78|4913.65|4913.65|4913.78|4913.78|4913.65|4913.65|0
1735636390000|2024-12-31 09:13:10|4914.58|4914.58|4914.91|4914.91|4914.91|4914.91|4914.58|4914.58|0
1735636420000|2024-12-31 09:13:40|4915.29|4915.29|4915.17|4915.17|4915.29|4915.29|4915.17|4915.17|0
1735636440000|2024-12-31 09:14:00|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|0
1735636480000|2024-12-31 09:14:40|4915.43|4915.43|4915.43|4915.43|4915.43|4915.43|4915.43|4915.43|0
1735636500000|2024-12-31 09:15:00|4915.76|4915.76|4915.07|4915.07|4915.76|4915.76|4915.07|4915.07|0
1735636510000|2024-12-31 09:15:10|4914.74|4914.74|4914.48|4914.48|4914.74|4914.74|4914.48|4914.48|0
1735636530000|2024-12-31 09:15:30|4914.14|4914.14|4914.14|4914.14|4914.14|4914.14|4914.14|4914.14|0
1735636550000|2024-12-31 09:15:50|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|4914.6|0
1735636560000|2024-12-31 09:16:00|4914.81|4914.81|4915.94|4915.94|4915.94|4915.94|4914.81|4914.81|0
1735636580000|2024-12-31 09:16:20|4916.01|4916.01|4916.01|4916.01|4916.01|4916.01|4916.01|4916.01|0
1735636590000|2024-12-31 09:16:30|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|0
1735636600000|2024-12-31 09:16:40|4916.68|4916.68|4916.82|4916.82|4916.82|4916.82|4916.68|4916.68|0
1735636610000|2024-12-31 09:16:50|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|4917.22|0
1735636620000|2024-12-31 09:17:00|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|4917.09|0
1735636660000|2024-12-31 09:17:40|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|0
1735636710000|2024-12-31 09:18:30|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|0
1735636750000|2024-12-31 09:19:10|4917.93|4917.93|4917.93|4917.93|4917.93|4917.93|4917.93|4917.93|0
1735636760000|2024-12-31 09:19:20|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|0
1735636800000|2024-12-31 09:20:00|4917.47|4917.47|4917.14|4917.14|4917.47|4917.47|4917.14|4917.14|0
1735636820000|2024-12-31 09:20:20|4917.47|4917.47|4917.14|4917.14|4917.47|4917.47|4917.14|4917.14|0
1735636830000|2024-12-31 09:20:30|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|4916.91|0
1735636850000|2024-12-31 09:20:50|4916.84|4916.84|4916.71|4916.71|4916.84|4916.84|4916.71|4916.71|0
1735636890000|2024-12-31 09:21:30|4916.64|4916.64|4916.64|4916.64|4916.64|4916.64|4916.64|4916.64|0
1735636920000|2024-12-31 09:22:00|4916.5|4916.5|4916.3|4916.3|4916.5|4916.5|4916.17|4916.17|0
1735636930000|2024-12-31 09:22:10|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|0
1735636940000|2024-12-31 09:22:20|4916.3|4916.3|4916.43|4916.43|4916.43|4916.43|4916.3|4916.3|0
1735636950000|2024-12-31 09:22:30|4916.31|4916.31|4915.97|4915.97|4916.31|4916.31|4915.97|4915.97|0
1735636970000|2024-12-31 09:22:50|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|0
1735636980000|2024-12-31 09:23:00|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|0
1735636990000|2024-12-31 09:23:10|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|0
1735637000000|2024-12-31 09:23:20|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|0
1735637010000|2024-12-31 09:23:30|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|4915.64|0
1735637020000|2024-12-31 09:23:40|4915.9|4915.9|4915.9|4915.9|4915.9|4915.9|4915.9|4915.9|0
1735637040000|2024-12-31 09:24:00|4916.03|4916.03|4916.03|4916.03|4916.03|4916.03|4916.03|4916.03|0
1735637070000|2024-12-31 09:24:30|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|0
1735637090000|2024-12-31 09:24:50|4916.59|4916.59|4916.59|4916.59|4916.59|4916.59|4916.59|4916.59|0
1735637100000|2024-12-31 09:25:00|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|0
1735637130000|2024-12-31 09:25:30|4915.32|4915.32|4915.32|4915.32|4915.32|4915.32|4915.32|4915.32|0
1735637150000|2024-12-31 09:25:50|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|0
1735637160000|2024-12-31 09:26:00|4915.56|4915.56|4915.96|4915.96|4915.96|4915.96|4915.56|4915.56|0
1735637170000|2024-12-31 09:26:10|4916.31|4916.31|4916.31|4916.31|4916.31|4916.31|4916.31|4916.31|0
1735637180000|2024-12-31 09:26:20|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|0
1735637190000|2024-12-31 09:26:30|4916.26|4916.26|4915.99|4915.99|4916.26|4916.26|4915.99|4915.99|0
1735637210000|2024-12-31 09:26:50|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|0
1735637250000|2024-12-31 09:27:30|4915.99|4915.99|4917.92|4917.92|4917.92|4917.92|4915.99|4915.99|0
1735637280000|2024-12-31 09:28:00|4918.05|4918.05|4918.27|4918.27|4918.27|4918.27|4918.05|4918.05|0
1735637290000|2024-12-31 09:28:10|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|0
1735637330000|2024-12-31 09:28:50|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|0
1735637350000|2024-12-31 09:29:10|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|4918.7|0
1735637360000|2024-12-31 09:29:20|4919.69|4919.69|4919.69|4919.69|4919.69|4919.69|4919.69|4919.69|0
1735637370000|2024-12-31 09:29:30|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|4919.77|0
1735637380000|2024-12-31 09:29:40|4919.43|4919.43|4919.55|4919.55|4919.55|4919.55|4919.43|4919.43|0
1735637400000|2024-12-31 09:30:00|4920.21|4920.21|4920.21|4920.21|4920.21|4920.21|4920.21|4920.21|0
1735637470000|2024-12-31 09:31:10|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|0
1735637480000|2024-12-31 09:31:20|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|0
1735637490000|2024-12-31 09:31:30|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|4920.49|0
1735637500000|2024-12-31 09:31:40|4920.36|4920.36|4919.7|4919.7|4920.36|4920.36|4919.7|4919.7|0
1735637510000|2024-12-31 09:31:50|4919.62|4919.62|4919.29|4919.29|4919.62|4919.62|4919.29|4919.29|0
1735637520000|2024-12-31 09:32:00|4919.35|4919.35|4919.15|4919.15|4919.48|4919.48|4919.15|4919.15|0
1735637540000|2024-12-31 09:32:20|4919.41|4919.41|4919.33|4919.33|4919.41|4919.41|4919.33|4919.33|0
1735637550000|2024-12-31 09:32:30|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|0
1735637580000|2024-12-31 09:33:00|4919|4919|4918.8|4918.8|4919|4919|4918.67|4918.67|0
1735637620000|2024-12-31 09:33:40|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|0
1735637630000|2024-12-31 09:33:50|4918.52|4918.52|4918.52|4918.52|4918.52|4918.52|4918.52|4918.52|0
1735637650000|2024-12-31 09:34:10|4918.25|4918.25|4918.25|4918.25|4918.25|4918.25|4918.25|4918.25|0
1735637660000|2024-12-31 09:34:20|4918.12|4918.12|4918|4918|4918.12|4918.12|4918|4918|0
1735637700000|2024-12-31 09:35:00|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|0
1735637710000|2024-12-31 09:35:10|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|4917.8|0
1735637720000|2024-12-31 09:35:20|4917.72|4917.72|4917.72|4917.72|4917.72|4917.72|4917.72|4917.72|0
1735637730000|2024-12-31 09:35:30|4917.59|4917.59|4917.59|4917.59|4917.59|4917.59|4917.59|4917.59|0
1735637760000|2024-12-31 09:36:00|4917.72|4917.72|4917.39|4917.39|4917.72|4917.72|4917.39|4917.39|0
1735637770000|2024-12-31 09:36:10|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|0
1735637780000|2024-12-31 09:36:20|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|0
1735637790000|2024-12-31 09:36:30|4916.97|4916.97|4917.3|4917.3|4917.3|4917.3|4916.97|4916.97|0
1735637840000|2024-12-31 09:37:20|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|0
1735637900000|2024-12-31 09:38:20|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|0
1735637930000|2024-12-31 09:38:50|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|4917.44|0
1735637940000|2024-12-31 09:39:00|4918.26|4918.26|4918.74|4918.74|4918.74|4918.74|4918.26|4918.26|0
1735637950000|2024-12-31 09:39:10|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|0
1735638010000|2024-12-31 09:40:10|4919.29|4919.29|4919.29|4919.29|4919.29|4919.29|4919.29|4919.29|0
1735638050000|2024-12-31 09:40:50|4919.24|4919.24|4919.51|4919.51|4919.51|4919.51|4919.24|4919.24|0
1735638060000|2024-12-31 09:41:00|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|0
1735638070000|2024-12-31 09:41:10|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|0
1735638100000|2024-12-31 09:41:40|4919.98|4919.98|4919.75|4919.75|4919.98|4919.98|4919.75|4919.75|0
1735638150000|2024-12-31 09:42:30|4919.68|4919.68|4919.68|4919.68|4919.68|4919.68|4919.68|4919.68|0
1735638180000|2024-12-31 09:43:00|4919.9|4919.9|4919.9|4919.9|4919.9|4919.9|4919.9|4919.9|0
1735638210000|2024-12-31 09:43:30|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|0
1735638220000|2024-12-31 09:43:40|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|4920.18|0
1735638230000|2024-12-31 09:43:50|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|0
1735638240000|2024-12-31 09:44:00|4920.31|4920.31|4920.31|4920.31|4920.31|4920.31|4920.31|4920.31|0
1735638280000|2024-12-31 09:44:40|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|0
1735638290000|2024-12-31 09:44:50|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|0
1735638300000|2024-12-31 09:45:00|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|0
1735638310000|2024-12-31 09:45:10|4920.87|4920.87|4921.33|4921.33|4921.33|4921.33|4920.87|4920.87|0
1735638320000|2024-12-31 09:45:20|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|0
1735638330000|2024-12-31 09:45:30|4920.74|4920.74|4920.74|4920.74|4920.74|4920.74|4920.74|4920.74|0
1735638340000|2024-12-31 09:45:40|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1735638360000|2024-12-31 09:46:00|4921.01|4921.01|4921.01|4921.01|4921.01|4921.01|4921.01|4921.01|0
1735638410000|2024-12-31 09:46:50|4922.01|4922.01|4921.81|4921.81|4922.14|4922.14|4921.81|4921.81|0
1735638420000|2024-12-31 09:47:00|4921.89|4921.89|4921.89|4921.89|4921.89|4921.89|4921.89|4921.89|0
1735638470000|2024-12-31 09:47:50|4921.63|4921.63|4921.67|4921.67|4921.67|4921.67|4921.63|4921.63|0
1735638490000|2024-12-31 09:48:10|4921.19|4921.19|4921.19|4921.19|4921.19|4921.19|4920.86|4920.86|0
1735638500000|2024-12-31 09:48:20|4921.85|4921.85|4921.52|4921.52|4921.85|4921.85|4921.52|4921.52|0
1735638520000|2024-12-31 09:48:40|4921.45|4921.45|4919.56|4919.56|4921.45|4921.45|4919.56|4919.56|0
1735638530000|2024-12-31 09:48:50|4919.42|4919.42|4917.81|4917.81|4919.42|4919.42|4917.68|4917.68|0
1735638540000|2024-12-31 09:49:00|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|0
1735638550000|2024-12-31 09:49:10|4918.07|4918.07|4917.55|4917.55|4918.07|4918.07|4917.55|4917.55|0
1735638560000|2024-12-31 09:49:20|4917.51|4917.51|4917.51|4917.51|4917.51|4917.51|4917.51|4917.51|0
1735638580000|2024-12-31 09:49:40|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|0
1735638590000|2024-12-31 09:49:50|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|0
1735638600000|2024-12-31 09:50:00|4918.42|4918.42|4918.42|4918.42|4918.42|4918.42|4918.42|4918.42|0
1735638620000|2024-12-31 09:50:20|4918.55|4918.55|4918.88|4918.88|4918.88|4918.88|4918.55|4918.55|0
1735638640000|2024-12-31 09:50:40|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|4919.11|0
1735638660000|2024-12-31 09:51:00|4919.22|4919.22|4919.16|4919.16|4919.22|4919.22|4919.16|4919.16|0
1735638690000|2024-12-31 09:51:30|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|0
1735638720000|2024-12-31 09:52:00|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|0
1735638730000|2024-12-31 09:52:10|4918.72|4918.72|4918.59|4918.59|4918.72|4918.72|4918.59|4918.59|0
1735638740000|2024-12-31 09:52:20|4918.72|4918.72|4918.39|4918.39|4918.72|4918.72|4918.39|4918.39|0
1735638760000|2024-12-31 09:52:40|4918.06|4918.06|4918.06|4918.06|4918.06|4918.06|4918.06|4918.06|0
1735638800000|2024-12-31 09:53:20|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|0
1735638810000|2024-12-31 09:53:30|4918.76|4918.76|4918.76|4918.76|4918.76|4918.76|4918.76|4918.76|0
1735638840000|2024-12-31 09:54:00|4918.32|4918.32|4918.65|4918.65|4918.65|4918.65|4918.32|4918.32|0
1735638870000|2024-12-31 09:54:30|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|0
1735638880000|2024-12-31 09:54:40|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|0
1735638900000|2024-12-31 09:55:00|4918.32|4918.32|4917.73|4917.73|4918.32|4918.32|4917.73|4917.73|0
1735638910000|2024-12-31 09:55:10|4918.07|4918.07|4918.88|4918.88|4918.88|4918.88|4918.07|4918.07|0
1735638940000|2024-12-31 09:55:40|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|4919.21|0
1735638950000|2024-12-31 09:55:50|4919.34|4919.34|4919.34|4919.34|4919.34|4919.34|4919.34|4919.34|0
1735638980000|2024-12-31 09:56:20|4918.45|4918.45|4918.04|4918.04|4918.45|4918.45|4918.04|4918.04|0
1735639020000|2024-12-31 09:57:00|4918.31|4918.31|4918.31|4918.31|4918.31|4918.31|4918.31|4918.31|0
1735639040000|2024-12-31 09:57:20|4918.64|4918.64|4918.64|4918.64|4918.64|4918.64|4918.64|4918.64|0
1735639060000|2024-12-31 09:57:40|4918.51|4918.51|4919.23|4919.23|4919.23|4919.23|4918.51|4918.51|0
1735639070000|2024-12-31 09:57:50|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|0
1735639080000|2024-12-31 09:58:00|4919.51|4919.51|4919.51|4919.51|4919.51|4919.51|4919.51|4919.51|0
1735639100000|2024-12-31 09:58:20|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|0
1735639130000|2024-12-31 09:58:50|4919.16|4919.16|4919.03|4919.03|4919.16|4919.16|4919.03|4919.03|0
1735639150000|2024-12-31 09:59:10|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|0
1735639160000|2024-12-31 09:59:20|4919.31|4919.31|4919.31|4919.31|4919.42|4919.42|4919.31|4919.31|0
1735639180000|2024-12-31 09:59:40|4919.44|4919.44|4919.44|4919.44|4919.44|4919.44|4919.44|4919.44|0
1735639190000|2024-12-31 09:59:50|4919.11|4919.11|4918.7|4918.7|4919.11|4919.11|4918.64|4918.64|0
1735639200000|2024-12-31 10:00:00|4918.76|4918.76|4918.7|4918.7|4918.76|4918.76|4918.7|4918.7|0
1735639210000|2024-12-31 10:00:10|4918.1|4918.1|4918.23|4918.23|4918.23|4918.23|4918.1|4918.1|0
1735639240000|2024-12-31 10:00:40|4918.01|4918.01|4918.47|4918.47|4918.83|4918.83|4918.01|4918.01|0
1735639250000|2024-12-31 10:00:50|4918.34|4918.34|4918.4|4918.4|4918.66|4918.66|4918.27|4918.27|0
1735639260000|2024-12-31 10:01:00|4918.53|4918.53|4918.53|4918.53|4918.53|4918.53|4918.53|4918.53|0
1735639320000|2024-12-31 10:02:00|4918.4|4918.4|4918.4|4918.4|4918.4|4918.4|4918.35|4918.35|0
1735639330000|2024-12-31 10:02:10|4918.35|4918.35|4918.55|4918.55|4918.55|4918.55|4918.22|4918.22|0
1735639390000|2024-12-31 10:03:10|4919.22|4919.22|4919.44|4919.44|4919.44|4919.44|4919.22|4919.22|0
1735639430000|2024-12-31 10:03:50|4919.77|4919.77|4919.7|4919.7|4919.77|4919.77|4919.7|4919.7|0
1735639470000|2024-12-31 10:04:30|4919.83|4919.83|4920.17|4920.17|4920.17|4920.17|4919.83|4919.83|0
1735639500000|2024-12-31 10:05:00|4920.3|4920.3|4920.07|4920.07|4920.3|4920.3|4920.07|4920.07|0
1735639510000|2024-12-31 10:05:10|4920.32|4920.32|4919.97|4919.97|4920.32|4920.32|4919.97|4919.97|0
1735639520000|2024-12-31 10:05:20|4920.04|4920.04|4920.04|4920.04|4920.04|4920.04|4920.04|4920.04|0
1735639530000|2024-12-31 10:05:30|4920.26|4920.26|4920.39|4920.39|4920.39|4920.39|4920.26|4920.26|0
1735639570000|2024-12-31 10:06:10|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|0
1735639580000|2024-12-31 10:06:20|4920.66|4920.66|4921.73|4921.73|4921.73|4921.73|4920.66|4920.66|0
1735639610000|2024-12-31 10:06:50|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|4921.07|0
1735639630000|2024-12-31 10:07:10|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|4921.51|0
1735639640000|2024-12-31 10:07:20|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|0
1735639670000|2024-12-31 10:07:50|4921.55|4921.55|4921.44|4921.44|4921.55|4921.55|4921.36|4921.36|0
1735639680000|2024-12-31 10:08:00|4921.3|4921.3|4921.3|4921.3|4921.3|4921.3|4921.3|4921.3|0
1735639700000|2024-12-31 10:08:20|4920.95|4920.95|4921.61|4921.61|4921.61|4921.61|4920.95|4920.95|0
1735639710000|2024-12-31 10:08:30|4921.49|4921.49|4921.81|4921.81|4921.81|4921.81|4921.49|4921.49|0
1735639740000|2024-12-31 10:09:00|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|0
1735639750000|2024-12-31 10:09:10|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|0
1735639770000|2024-12-31 10:09:30|4921.83|4921.83|4921.83|4921.83|4921.83|4921.83|4921.83|4921.83|0
1735639790000|2024-12-31 10:09:50|4921.5|4921.5|4921.5|4921.5|4921.5|4921.5|4921.5|4921.5|0
1735639800000|2024-12-31 10:10:00|4921.86|4921.86|4921.99|4921.99|4922.12|4922.12|4921.86|4921.86|0
1735639850000|2024-12-31 10:10:50|4922.16|4922.16|4922.16|4922.16|4922.16|4922.16|4922.16|4922.16|0
1735639870000|2024-12-31 10:11:10|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|0
1735639900000|2024-12-31 10:11:40|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|0
1735639910000|2024-12-31 10:11:50|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|0
1735639920000|2024-12-31 10:12:00|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|0
1735639930000|2024-12-31 10:12:10|4923.06|4923.06|4923.28|4923.28|4923.28|4923.28|4923.06|4923.06|0
1735639960000|2024-12-31 10:12:40|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|0
1735639970000|2024-12-31 10:12:50|4923.34|4923.34|4922.88|4922.88|4923.34|4923.34|4922.88|4922.88|0
1735640020000|2024-12-31 10:13:40|4923.21|4923.21|4923.29|4923.29|4923.29|4923.29|4923.21|4923.21|0
1735640050000|2024-12-31 10:14:10|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|4923.41|0
1735640060000|2024-12-31 10:14:20|4923.75|4923.75|4923.69|4923.69|4923.82|4923.82|4923.69|4923.69|0
1735640110000|2024-12-31 10:15:10|4923.56|4923.56|4923.56|4923.56|4923.56|4923.56|4923.56|4923.56|0
1735640170000|2024-12-31 10:16:10|4923.69|4923.69|4923.69|4923.69|4923.69|4923.69|4923.69|4923.69|0
1735640210000|2024-12-31 10:16:50|4923.75|4923.75|4923.75|4923.75|4923.75|4923.75|4923.75|4923.75|0
1735640220000|2024-12-31 10:17:00|4923.79|4923.79|4923.73|4923.73|4923.79|4923.79|4923.73|4923.73|0
1735640230000|2024-12-31 10:17:10|4923.99|4923.99|4923.99|4923.99|4923.99|4923.99|4923.99|4923.99|0
1735640250000|2024-12-31 10:17:30|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|4923.96|0
1735640280000|2024-12-31 10:18:00|4924.29|4924.29|4924.42|4924.42|4924.42|4924.42|4924.29|4924.29|0
1735640310000|2024-12-31 10:18:30|4924.39|4924.39|4924.46|4924.46|4924.46|4924.46|4924.39|4924.39|0
1735640330000|2024-12-31 10:18:50|4924.8|4924.8|4924.93|4924.93|4925.06|4925.06|4924.8|4924.8|0
1735640340000|2024-12-31 10:19:00|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1735640360000|2024-12-31 10:19:20|4925.39|4925.39|4924.73|4924.73|4925.39|4925.39|4924.73|4924.73|0
1735640370000|2024-12-31 10:19:30|4924.86|4924.86|4924.86|4924.86|4924.86|4924.86|4924.86|4924.86|0
1735640390000|2024-12-31 10:19:50|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|0
1735640400000|2024-12-31 10:20:00|4924.66|4924.66|4924.73|4924.73|4924.73|4924.73|4924.4|4924.4|0
1735640420000|2024-12-31 10:20:20|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|0
1735640430000|2024-12-31 10:20:30|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|4925.29|0
1735640450000|2024-12-31 10:20:50|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|0
1735640460000|2024-12-31 10:21:00|4925.08|4925.08|4925.41|4925.41|4925.41|4925.41|4925.08|4925.08|0
1735640530000|2024-12-31 10:22:10|4924.41|4924.41|4924.41|4924.41|4924.41|4924.41|4924.41|4924.41|0
1735640550000|2024-12-31 10:22:30|4924.64|4924.64|4924.64|4924.64|4924.64|4924.64|4924.64|4924.64|0
1735640580000|2024-12-31 10:23:00|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|0
1735640590000|2024-12-31 10:23:10|4924.94|4924.94|4925.27|4925.27|4925.27|4925.27|4924.94|4924.94|0
1735640600000|2024-12-31 10:23:20|4925.42|4925.42|4925.96|4925.96|4925.96|4925.96|4925.42|4925.42|0
1735640610000|2024-12-31 10:23:30|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|0
1735640620000|2024-12-31 10:23:40|4925.42|4925.42|4925.2|4925.2|4925.42|4925.42|4925.2|4925.2|0
1735640650000|2024-12-31 10:24:10|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|0
1735640660000|2024-12-31 10:24:20|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|0
1735640680000|2024-12-31 10:24:40|4925.42|4925.42|4925.42|4925.42|4925.42|4925.42|4925.42|4925.42|0
1735640690000|2024-12-31 10:24:50|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|0
1735640700000|2024-12-31 10:25:00|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|0
1735640730000|2024-12-31 10:25:30|4925.29|4925.29|4925.59|4925.59|4925.59|4925.59|4925.26|4925.26|0
1735640740000|2024-12-31 10:25:40|4925.52|4925.52|4925.19|4925.19|4925.52|4925.52|4925.19|4925.19|0
1735640750000|2024-12-31 10:25:50|4925.06|4925.06|4924.99|4924.99|4925.06|4925.06|4924.99|4924.99|0
1735640760000|2024-12-31 10:26:00|4924.84|4924.84|4924.84|4924.84|4924.84|4924.84|4924.84|4924.84|0
1735640770000|2024-12-31 10:26:10|4924.61|4924.61|4924.61|4924.61|4924.61|4924.61|4924.61|4924.61|0
1735640790000|2024-12-31 10:26:30|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|4924.95|0
1735640800000|2024-12-31 10:26:40|4925.28|4925.28|4925.35|4925.35|4925.49|4925.49|4925.22|4925.22|0
1735640810000|2024-12-31 10:26:50|4925.28|4925.28|4925.01|4925.01|4925.28|4925.28|4925.01|4925.01|0
1735640820000|2024-12-31 10:27:00|4925.28|4925.28|4925.41|4925.41|4925.41|4925.41|4925.28|4925.28|0
1735640880000|2024-12-31 10:28:00|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|0
1735640890000|2024-12-31 10:28:10|4925.51|4925.51|4925.51|4925.51|4925.51|4925.51|4925.51|4925.51|0
1735640910000|2024-12-31 10:28:30|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|4925.28|0
1735640920000|2024-12-31 10:28:40|4925.15|4925.15|4925.15|4925.15|4925.15|4925.15|4925.15|4925.15|0
1735640940000|2024-12-31 10:29:00|4925.02|4925.02|4925.02|4925.02|4925.02|4925.02|4925.02|4925.02|0
1735640950000|2024-12-31 10:29:10|4925.15|4925.15|4925.32|4925.32|4925.32|4925.32|4925.15|4925.15|0
1735640970000|2024-12-31 10:29:30|4925.72|4925.72|4925.6|4925.6|4925.72|4925.72|4925.6|4925.6|0
1735640990000|2024-12-31 10:29:50|4925.52|4925.52|4925.55|4925.55|4925.55|4925.55|4925.52|4925.52|0
1735641010000|2024-12-31 10:30:10|4925.81|4925.81|4926.11|4926.11|4926.11|4926.11|4925.81|4925.81|0
1735641020000|2024-12-31 10:30:20|4926.16|4926.16|4926.61|4926.61|4926.61|4926.61|4926.16|4926.16|0
1735641030000|2024-12-31 10:30:30|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|0
1735641040000|2024-12-31 10:30:40|4927.35|4927.35|4927.35|4927.35|4927.35|4927.35|4927.35|4927.35|0
1735641050000|2024-12-31 10:30:50|4927.22|4927.22|4927.68|4927.68|4927.68|4927.68|4927.22|4927.22|0
1735641060000|2024-12-31 10:31:00|4927.61|4927.61|4927.61|4927.61|4927.61|4927.61|4927.61|4927.61|0
1735641070000|2024-12-31 10:31:10|4927.34|4927.34|4927.21|4927.21|4927.34|4927.34|4927.21|4927.21|0
1735641080000|2024-12-31 10:31:20|4927.09|4927.09|4927.09|4927.09|4927.09|4927.09|4927.09|4927.09|0
1735641090000|2024-12-31 10:31:30|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|0
1735641110000|2024-12-31 10:31:50|4927.09|4927.09|4927.21|4927.21|4927.21|4927.21|4927.09|4927.09|0
1735641120000|2024-12-31 10:32:00|4927.34|4927.34|4927.34|4927.34|4927.34|4927.34|4927.34|4927.34|0
1735641130000|2024-12-31 10:32:10|4927.67|4927.67|4927.81|4927.81|4927.81|4927.81|4927.67|4927.67|0
1735641150000|2024-12-31 10:32:30|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|0
1735641160000|2024-12-31 10:32:40|4927.35|4927.35|4927.68|4927.68|4927.68|4927.68|4927.35|4927.35|0
1735641210000|2024-12-31 10:33:30|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|0
1735641220000|2024-12-31 10:33:40|4927.94|4927.94|4927.61|4927.61|4927.94|4927.94|4927.61|4927.61|0
1735641240000|2024-12-31 10:34:00|4927.74|4927.74|4927.69|4927.69|4927.74|4927.74|4927.61|4927.61|0
1735641250000|2024-12-31 10:34:10|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|4927.46|0
1735641270000|2024-12-31 10:34:30|4927.59|4927.59|4927.92|4927.92|4927.92|4927.92|4927.59|4927.59|0
1735641280000|2024-12-31 10:34:40|4927.59|4927.59|4927.92|4927.92|4927.92|4927.92|4927.59|4927.59|0
1735641300000|2024-12-31 10:35:00|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|4927.66|0
1735641320000|2024-12-31 10:35:20|4927.32|4927.32|4927.66|4927.66|4927.66|4927.66|4927.32|4927.32|0
1735641390000|2024-12-31 10:36:30|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|4927.58|0
1735641400000|2024-12-31 10:36:40|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|4927.81|0
1735641410000|2024-12-31 10:36:50|4927.84|4927.84|4927.94|4927.94|4927.94|4927.94|4927.84|4927.84|0
1735641420000|2024-12-31 10:37:00|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|0
1735641430000|2024-12-31 10:37:10|4928.62|4928.62|4929.24|4929.24|4929.24|4929.24|4928.62|4928.62|0
1735641450000|2024-12-31 10:37:30|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|0
1735641470000|2024-12-31 10:37:50|4929.15|4929.15|4929.61|4929.61|4929.61|4929.61|4929.15|4929.15|0
1735641480000|2024-12-31 10:38:00|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|0
1735641500000|2024-12-31 10:38:20|4929.7|4929.7|4929.44|4929.44|4929.7|4929.7|4929.44|4929.44|0
1735641510000|2024-12-31 10:38:30|4929.32|4929.32|4929.09|4929.09|4929.32|4929.32|4929.09|4929.09|0
1735641540000|2024-12-31 10:39:00|4929.22|4929.22|4929.22|4929.22|4929.22|4929.22|4929.22|4929.22|0
1735641550000|2024-12-31 10:39:10|4929.67|4929.67|4929.67|4929.67|4929.67|4929.67|4929.67|4929.67|0
1735641570000|2024-12-31 10:39:30|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|0
1735641600000|2024-12-31 10:40:00|4929.37|4929.37|4929.5|4929.5|4929.5|4929.5|4929.37|4929.37|0
1735641660000|2024-12-31 10:41:00|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|4929.83|0
1735641670000|2024-12-31 10:41:10|4929.5|4929.5|4930.09|4930.09|4930.09|4930.09|4929.5|4929.5|0
1735641700000|2024-12-31 10:41:40|4929.96|4929.96|4929.96|4929.96|4929.96|4929.96|4929.96|4929.96|0
1735641720000|2024-12-31 10:42:00|4929.93|4929.93|4929.93|4929.93|4929.93|4929.93|4929.93|4929.93|0
1735641740000|2024-12-31 10:42:20|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|0
1735641750000|2024-12-31 10:42:30|4929.6|4929.6|4929.27|4929.27|4929.6|4929.6|4929.27|4929.27|0
1735641760000|2024-12-31 10:42:40|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|0
1735641770000|2024-12-31 10:42:50|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|4929.27|0
1735641780000|2024-12-31 10:43:00|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|4928.93|0
1735641810000|2024-12-31 10:43:30|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|0
1735641820000|2024-12-31 10:43:40|4929.14|4929.14|4929.88|4929.88|4929.88|4929.88|4929.14|4929.14|0
1735641830000|2024-12-31 10:43:50|4930.1|4930.1|4930.43|4930.43|4930.43|4930.43|4929.77|4929.77|0
1735641840000|2024-12-31 10:44:00|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|4930.21|0
1735641850000|2024-12-31 10:44:10|4930.47|4930.47|4930.34|4930.34|4930.47|4930.47|4930.34|4930.34|0
1735641860000|2024-12-31 10:44:20|4930.57|4930.57|4930.34|4930.34|4930.57|4930.57|4930.34|4930.34|0
1735641880000|2024-12-31 10:44:40|4930.57|4930.57|4930.57|4930.57|4930.57|4930.57|4930.57|4930.57|0
1735641910000|2024-12-31 10:45:10|4930.97|4930.97|4931.32|4931.32|4931.32|4931.32|4930.97|4930.97|0
1735641920000|2024-12-31 10:45:20|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|0
1735641930000|2024-12-31 10:45:30|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|0
1735641940000|2024-12-31 10:45:40|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|4931.1|0
1735641950000|2024-12-31 10:45:50|4931.03|4931.03|4930.8|4930.8|4931.03|4931.03|4930.8|4930.8|0
1735641960000|2024-12-31 10:46:00|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|0
1735641970000|2024-12-31 10:46:10|4930.8|4930.8|4931.03|4931.03|4931.03|4931.03|4930.8|4930.8|0
1735641980000|2024-12-31 10:46:20|4930.89|4930.89|4930.89|4930.89|4930.89|4930.89|4930.89|4930.89|0
1735642000000|2024-12-31 10:46:40|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|0
1735642030000|2024-12-31 10:47:10|4931.32|4931.32|4931.32|4931.32|4931.32|4931.32|4931.32|4931.32|0
1735642060000|2024-12-31 10:47:40|4931.45|4931.45|4931.23|4931.23|4931.45|4931.45|4931.23|4931.23|0
1735642080000|2024-12-31 10:48:00|4931.3|4931.3|4931.5|4931.5|4931.63|4931.63|4931.3|4931.3|0
1735642100000|2024-12-31 10:48:20|4931.83|4931.83|4931.83|4931.83|4931.83|4931.83|4931.83|4931.83|0
1735642110000|2024-12-31 10:48:30|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|0
1735642130000|2024-12-31 10:48:50|4932.5|4932.5|4932.5|4932.5|4932.5|4932.5|4932.5|4932.5|0
1735642140000|2024-12-31 10:49:00|4932.76|4932.76|4932.76|4932.76|4932.76|4932.76|4932.76|4932.76|0
1735642150000|2024-12-31 10:49:10|4932.63|4932.63|4932.43|4932.43|4932.76|4932.76|4932.43|4932.43|0
1735642180000|2024-12-31 10:49:40|4932.66|4932.66|4932.66|4932.66|4932.66|4932.66|4932.66|4932.66|0
1735642200000|2024-12-31 10:50:00|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|0
1735642230000|2024-12-31 10:50:30|4932.58|4932.58|4933.19|4933.19|4933.19|4933.19|4932.58|4932.58|0
1735642240000|2024-12-31 10:50:40|4933.27|4933.27|4933.71|4933.71|4933.71|4933.71|4933.27|4933.27|0
1735642250000|2024-12-31 10:50:50|4933.97|4933.97|4933.62|4933.62|4933.97|4933.97|4933.62|4933.62|0
1735642260000|2024-12-31 10:51:00|4934.01|4934.01|4934.01|4934.01|4934.01|4934.01|4934.01|4934.01|0
1735642280000|2024-12-31 10:51:20|4934.23|4934.23|4934.13|4934.13|4934.23|4934.23|4933.9|4933.9|0
1735642290000|2024-12-31 10:51:30|4933.79|4933.79|4933.79|4933.79|4933.79|4933.79|4933.79|4933.79|0
1735642340000|2024-12-31 10:52:20|4933.67|4933.67|4933.11|4933.11|4933.67|4933.67|4933.11|4933.11|0
1735642350000|2024-12-31 10:52:30|4932.45|4932.45|4932.37|4932.37|4932.45|4932.45|4932.37|4932.37|0
1735642370000|2024-12-31 10:52:50|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|0
1735642380000|2024-12-31 10:53:00|4932.08|4932.08|4931.74|4931.74|4932.08|4932.08|4931.74|4931.74|0
1735642390000|2024-12-31 10:53:10|4931.21|4931.21|4930.92|4930.92|4931.21|4931.21|4930.92|4930.92|0
1735642410000|2024-12-31 10:53:30|4930.58|4930.58|4930.58|4930.58|4930.58|4930.58|4930.58|4930.58|0
1735642420000|2024-12-31 10:53:40|4930.25|4930.25|4930.22|4930.22|4930.25|4930.25|4930.22|4930.22|0
1735642430000|2024-12-31 10:53:50|4930.55|4930.55|4930.55|4930.55|4930.55|4930.55|4930.55|4930.55|0
1735642450000|2024-12-31 10:54:10|4930.48|4930.48|4930.48|4930.48|4930.48|4930.48|4930.48|4930.48|0
1735642470000|2024-12-31 10:54:30|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|0
1735642480000|2024-12-31 10:54:40|4930.18|4930.18|4930.18|4930.18|4930.18|4930.18|4930.18|4930.18|0
1735642500000|2024-12-31 10:55:00|4930.05|4930.05|4928.96|4928.96|4930.05|4930.05|4928.96|4928.96|0
1735642510000|2024-12-31 10:55:10|4929.19|4929.19|4929.19|4929.19|4929.19|4929.19|4929.19|4929.19|0
1735642530000|2024-12-31 10:55:30|4928.74|4928.74|4929.07|4929.07|4929.07|4929.07|4928.74|4928.74|0
1735642560000|2024-12-31 10:56:00|4928.74|4928.74|4928.74|4928.74|4928.74|4928.74|4928.74|4928.74|0
1735642570000|2024-12-31 10:56:10|4928.34|4928.34|4928.79|4928.79|4928.79|4928.79|4928.34|4928.34|0
1735642580000|2024-12-31 10:56:20|4929.38|4929.38|4929.68|4929.68|4929.68|4929.68|4929.18|4929.18|0
1735642590000|2024-12-31 10:56:30|4930.35|4930.35|4930.95|4930.95|4930.95|4930.95|4930.35|4930.35|0
1735642630000|2024-12-31 10:57:10|4930.29|4930.29|4930.99|4930.99|4930.99|4930.99|4930.29|4930.29|0
1735642640000|2024-12-31 10:57:20|4930.65|4930.65|4930.84|4930.84|4930.84|4930.84|4930.62|4930.62|0
1735642670000|2024-12-31 10:57:50|4931.07|4931.07|4931.07|4931.07|4931.07|4931.07|4930.84|4930.84|0
1735642680000|2024-12-31 10:58:00|4931.73|4931.73|4931.73|4931.73|4931.73|4931.73|4931.73|4931.73|0
1735642720000|2024-12-31 10:58:40|4931.07|4931.07|4931.4|4931.4|4931.4|4931.4|4931.07|4931.07|0
1735642730000|2024-12-31 10:58:50|4931.55|4931.55|4931.55|4931.55|4931.55|4931.55|4931.55|4931.55|0
1735642740000|2024-12-31 10:59:00|4931.7|4931.7|4931.84|4931.84|4931.84|4931.84|4931.7|4931.7|0
1735642760000|2024-12-31 10:59:20|4932.17|4932.17|4932.5|4932.5|4932.5|4932.5|4932.17|4932.17|0
1735642770000|2024-12-31 10:59:30|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|0
1735642780000|2024-12-31 10:59:40|4932.39|4932.39|4932.28|4932.28|4932.62|4932.62|4932.14|4932.14|0
1735642790000|2024-12-31 10:59:50|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|4932.06|0
1735642800000|2024-12-31 11:00:00|4932.21|4932.21|4932.28|4932.28|4932.35|4932.35|4932.17|4932.17|0
1735642830000|2024-12-31 11:00:30|4932.15|4932.15|4932.02|4932.02|4932.15|4932.15|4932.02|4932.02|0
1735642840000|2024-12-31 11:00:40|4931.75|4931.75|4931.62|4931.62|4931.75|4931.75|4931.62|4931.62|0
1735642860000|2024-12-31 11:01:00|4931.84|4931.84|4932.32|4932.32|4932.37|4932.37|4931.84|4931.84|0
1735642890000|2024-12-31 11:01:30|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|0
1735642900000|2024-12-31 11:01:40|4933.2|4933.2|4933.2|4933.2|4933.2|4933.2|4933.2|4933.2|0
1735642920000|2024-12-31 11:02:00|4933.07|4933.07|4933.7|4933.7|4933.7|4933.7|4933.07|4933.07|0
1735642930000|2024-12-31 11:02:10|4933.63|4933.63|4933.63|4933.63|4933.63|4933.63|4933.63|4933.63|0
1735642940000|2024-12-31 11:02:20|4933.7|4933.7|4933.83|4933.83|4933.83|4933.83|4933.7|4933.7|0
1735642950000|2024-12-31 11:02:30|4933.96|4933.96|4934.19|4934.19|4934.19|4934.19|4933.96|4933.96|0
1735642970000|2024-12-31 11:02:50|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|4933.74|0
1735642980000|2024-12-31 11:03:00|4933.61|4933.61|4934.17|4934.17|4934.17|4934.17|4933.61|4933.61|0
1735642990000|2024-12-31 11:03:10|4934.39|4934.39|4934.39|4934.39|4934.39|4934.39|4934.39|4934.39|0
1735643000000|2024-12-31 11:03:20|4934.3|4934.3|4934.1|4934.1|4934.3|4934.3|4933.97|4933.97|0
1735643010000|2024-12-31 11:03:30|4934.23|4934.23|4934.23|4934.23|4934.23|4934.23|4934.23|4934.23|0
1735643040000|2024-12-31 11:04:00|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|4934.49|0
1735643060000|2024-12-31 11:04:20|4934.36|4934.36|4934.36|4934.36|4934.36|4934.36|4934.36|4934.36|0
1735643070000|2024-12-31 11:04:30|4934.59|4934.59|4934.59|4934.59|4934.59|4934.59|4934.59|4934.59|0
1735643090000|2024-12-31 11:04:50|4935.05|4935.05|4934.92|4934.92|4935.05|4935.05|4934.92|4934.92|0
1735643110000|2024-12-31 11:05:10|4934.59|4934.59|4934.92|4934.92|4934.92|4934.92|4934.59|4934.59|0
1735643120000|2024-12-31 11:05:20|4935.18|4935.18|4935.51|4935.51|4935.78|4935.78|4935.18|4935.18|0
1735643140000|2024-12-31 11:05:40|4935.38|4935.38|4935.38|4935.38|4935.71|4935.71|4935.38|4935.38|0
1735643150000|2024-12-31 11:05:50|4935.51|4935.51|4935.58|4935.58|4935.66|4935.66|4935.51|4935.51|0
1735643160000|2024-12-31 11:06:00|4935.66|4935.66|4935.58|4935.58|4935.66|4935.66|4935.58|4935.58|0
1735643170000|2024-12-31 11:06:10|4935.81|4935.81|4936.03|4936.03|4936.03|4936.03|4935.81|4935.81|0
1735643180000|2024-12-31 11:06:20|4935.81|4935.81|4935.81|4935.81|4935.81|4935.81|4935.81|4935.81|0
1735643190000|2024-12-31 11:06:30|4936.47|4936.47|4936.25|4936.25|4936.47|4936.47|4936.25|4936.25|0
1735643200000|2024-12-31 11:06:40|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|0
1735643210000|2024-12-31 11:06:50|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|4936.6|0
1735643220000|2024-12-31 11:07:00|4936.53|4936.53|4936.53|4936.53|4936.53|4936.53|4936.53|4936.53|0
1735643250000|2024-12-31 11:07:30|4936.92|4936.92|4937.14|4937.14|4937.14|4937.14|4936.79|4936.79|0
1735643290000|2024-12-31 11:08:10|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|0
1735643300000|2024-12-31 11:08:20|4937.41|4937.41|4937.41|4937.41|4937.41|4937.41|4936.94|4936.94|0
1735643340000|2024-12-31 11:09:00|4937.07|4937.07|4937.07|4937.07|4937.07|4937.07|4937.07|4937.07|0
1735643360000|2024-12-31 11:09:20|4936.94|4936.94|4936.81|4936.81|4936.94|4936.94|4936.81|4936.81|0
1735643370000|2024-12-31 11:09:30|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1735643380000|2024-12-31 11:09:40|4937.25|4937.25|4937.25|4937.25|4937.38|4937.38|4937.25|4937.25|0
1735643390000|2024-12-31 11:09:50|4937.58|4937.58|4937.39|4937.39|4937.65|4937.65|4937.39|4937.39|0
1735643400000|2024-12-31 11:10:00|4937.26|4937.26|4936.7|4936.7|4937.26|4937.26|4936.57|4936.57|0
1735643420000|2024-12-31 11:10:20|4936.96|4936.96|4936.83|4936.83|4936.96|4936.96|4936.83|4936.83|0
1735643430000|2024-12-31 11:10:30|4936.7|4936.7|4936.37|4936.37|4936.7|4936.7|4936.37|4936.37|0
1735643450000|2024-12-31 11:10:50|4936.15|4936.15|4936.15|4936.15|4936.15|4936.15|4936.15|4936.15|0
1735643510000|2024-12-31 11:11:50|4936.07|4936.07|4935.68|4935.68|4936.07|4936.07|4935.68|4935.68|0
1735643520000|2024-12-31 11:12:00|4935.94|4935.94|4935.94|4935.94|4935.94|4935.94|4935.94|4935.94|0
1735643530000|2024-12-31 11:12:10|4936.17|4936.17|4936.17|4936.17|4936.17|4936.17|4936.17|4936.17|0
1735643540000|2024-12-31 11:12:20|4936.3|4936.3|4936.17|4936.17|4936.3|4936.3|4936.07|4936.07|0
1735643560000|2024-12-31 11:12:40|4936.29|4936.29|4936.43|4936.43|4936.43|4936.43|4936.29|4936.29|0
1735643570000|2024-12-31 11:12:50|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|0
1735643580000|2024-12-31 11:13:00|4936.43|4936.43|4936.43|4936.43|4936.43|4936.43|4936.43|4936.43|0
1735643600000|2024-12-31 11:13:20|4936.76|4936.76|4936.98|4936.98|4936.98|4936.98|4936.76|4936.76|0
1735643640000|2024-12-31 11:14:00|4937.21|4937.21|4937.54|4937.54|4937.87|4937.87|4937.21|4937.21|0
1735643660000|2024-12-31 11:14:20|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|0
1735643670000|2024-12-31 11:14:30|4938.22|4938.22|4938.09|4938.09|4938.22|4938.22|4938.09|4938.09|0
1735643680000|2024-12-31 11:14:40|4938.42|4938.42|4938.8|4938.8|4938.8|4938.8|4938.42|4938.42|0
1735643690000|2024-12-31 11:14:50|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|0
1735643700000|2024-12-31 11:15:00|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|0
1735643710000|2024-12-31 11:15:10|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|0
1735643730000|2024-12-31 11:15:30|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|0
1735643740000|2024-12-31 11:15:40|4937.83|4937.83|4937.57|4937.57|4937.83|4937.83|4937.57|4937.57|0
1735643750000|2024-12-31 11:15:50|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|0
1735643760000|2024-12-31 11:16:00|4937.48|4937.48|4938.65|4938.65|4938.65|4938.65|4937.48|4937.48|0
1735643770000|2024-12-31 11:16:10|4938.69|4938.69|4939.2|4939.2|4939.2|4939.2|4938.69|4938.69|0
1735643780000|2024-12-31 11:16:20|4939.12|4939.12|4939.12|4939.12|4939.12|4939.12|4939.12|4939.12|0
1735643790000|2024-12-31 11:16:30|4939|4939|4939|4939|4939|4939|4939|4939|0
1735643800000|2024-12-31 11:16:40|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|0
1735643810000|2024-12-31 11:16:50|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|0
1735643830000|2024-12-31 11:17:10|4938.46|4938.46|4938.61|4938.61|4938.94|4938.94|4938.46|4938.46|0
1735643840000|2024-12-31 11:17:20|4938.67|4938.67|4939.07|4939.07|4939.07|4939.07|4938.67|4938.67|0
1735643850000|2024-12-31 11:17:30|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|0
1735643860000|2024-12-31 11:17:40|4939.24|4939.24|4939.09|4939.09|4939.37|4939.37|4939.09|4939.09|0
1735643890000|2024-12-31 11:18:10|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|0
1735643900000|2024-12-31 11:18:20|4938.92|4938.92|4939.15|4939.15|4939.15|4939.15|4938.92|4938.92|0
1735643920000|2024-12-31 11:18:40|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|0
1735643940000|2024-12-31 11:19:00|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|0
1735643990000|2024-12-31 11:19:50|4939.27|4939.27|4939.05|4939.05|4939.27|4939.27|4939.05|4939.05|0
1735644000000|2024-12-31 11:20:00|4938.72|4938.72|4938.52|4938.52|4938.72|4938.72|4938.52|4938.52|0
1735644010000|2024-12-31 11:20:10|4938.64|4938.64|4938.72|4938.72|4938.72|4938.72|4938.64|4938.64|0
1735644040000|2024-12-31 11:20:40|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|0
1735644050000|2024-12-31 11:20:50|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|0
1735644060000|2024-12-31 11:21:00|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|4939.05|0
1735644070000|2024-12-31 11:21:10|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|0
1735644080000|2024-12-31 11:21:20|4938.26|4938.26|4938.26|4938.26|4938.26|4938.26|4938.26|4938.26|0
1735644090000|2024-12-31 11:21:30|4938.18|4938.18|4937.5|4937.5|4938.18|4938.18|4937.5|4937.5|0
1735644100000|2024-12-31 11:21:40|4937.17|4937.17|4937.17|4937.17|4937.17|4937.17|4936.83|4936.83|0
1735644110000|2024-12-31 11:21:50|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1735644120000|2024-12-31 11:22:00|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|0
1735644150000|2024-12-31 11:22:30|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|0
1735644170000|2024-12-31 11:22:50|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|0
1735644200000|2024-12-31 11:23:20|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|0
1735644210000|2024-12-31 11:23:30|4938.48|4938.48|4938.48|4938.48|4938.48|4938.48|4938.48|4938.48|0
1735644220000|2024-12-31 11:23:40|4938.55|4938.55|4938.55|4938.55|4938.55|4938.55|4938.55|4938.55|0
1735644250000|2024-12-31 11:24:10|4938.89|4938.89|4939.01|4939.01|4939.01|4939.01|4938.89|4938.89|0
1735644290000|2024-12-31 11:24:50|4939.24|4939.24|4939.24|4939.24|4939.24|4939.24|4939.24|4939.24|0
1735644310000|2024-12-31 11:25:10|4939.37|4939.37|4939.45|4939.45|4939.45|4939.45|4939.37|4939.37|0
1735644330000|2024-12-31 11:25:30|4939.48|4939.48|4939.56|4939.56|4939.56|4939.56|4939.48|4939.48|0
1735644350000|2024-12-31 11:25:50|4939.7|4939.7|4939.48|4939.48|4939.7|4939.7|4939.48|4939.48|0
1735644360000|2024-12-31 11:26:00|4940.07|4940.07|4940.22|4940.22|4940.22|4940.22|4940.07|4940.07|0
1735644370000|2024-12-31 11:26:10|4940.29|4940.29|4940.29|4940.29|4940.29|4940.29|4940.29|4940.29|0
1735644390000|2024-12-31 11:26:30|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1735644400000|2024-12-31 11:26:40|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|0
1735644470000|2024-12-31 11:27:50|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1735644480000|2024-12-31 11:28:00|4940.35|4940.35|4940.01|4940.01|4940.35|4940.35|4940.01|4940.01|0
1735644490000|2024-12-31 11:28:10|4940.14|4940.14|4940.14|4940.14|4940.14|4940.14|4940.14|4940.14|0
1735644500000|2024-12-31 11:28:20|4939.18|4939.18|4938.79|4938.79|4939.18|4939.18|4938.79|4938.79|0
1735644510000|2024-12-31 11:28:30|4938.46|4938.46|4938|4938|4938.46|4938.46|4938|4938|0
1735644520000|2024-12-31 11:28:40|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|0
1735644530000|2024-12-31 11:28:50|4937.74|4937.74|4937.51|4937.51|4937.85|4937.85|4937.51|4937.51|0
1735644540000|2024-12-31 11:29:00|4937.44|4937.44|4937.44|4937.44|4937.44|4937.44|4937.44|4937.44|0
1735644550000|2024-12-31 11:29:10|4937.31|4937.31|4937.31|4937.31|4937.31|4937.31|4937.31|4937.31|0
1735644560000|2024-12-31 11:29:20|4937.51|4937.51|4937.51|4937.51|4937.85|4937.85|4937.51|4937.51|0
1735644590000|2024-12-31 11:29:50|4937.85|4937.85|4938.18|4938.18|4938.18|4938.18|4937.85|4937.85|0
1735644600000|2024-12-31 11:30:00|4937.96|4937.96|4938.31|4938.31|4938.31|4938.31|4937.96|4937.96|0
1735644620000|2024-12-31 11:30:20|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.37|4937.37|0
1735644640000|2024-12-31 11:30:40|4938.16|4938.16|4938.22|4938.22|4938.22|4938.22|4938.16|4938.16|0
1735644650000|2024-12-31 11:30:50|4937.82|4937.82|4937.33|4937.33|4937.82|4937.82|4937.33|4937.33|0
1735644670000|2024-12-31 11:31:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1735644690000|2024-12-31 11:31:30|4936.87|4936.87|4937.01|4937.01|4937.01|4937.01|4936.87|4936.87|0
1735644700000|2024-12-31 11:31:40|4937.23|4937.23|4937.3|4937.3|4937.3|4937.3|4937.23|4937.23|0
1735644730000|2024-12-31 11:32:10|4937.43|4937.43|4937.43|4937.43|4937.43|4937.43|4937.43|4937.43|0
1735644740000|2024-12-31 11:32:20|4937.3|4937.3|4937.64|4937.64|4937.64|4937.64|4937.3|4937.3|0
1735644760000|2024-12-31 11:32:40|4937.71|4937.71|4937.98|4937.98|4937.98|4937.98|4937.65|4937.65|0
1735644780000|2024-12-31 11:33:00|4937.85|4937.85|4937.98|4937.98|4938.05|4938.05|4937.85|4937.85|0
1735644790000|2024-12-31 11:33:10|4938.98|4938.98|4939.11|4939.11|4939.11|4939.11|4938.98|4938.98|0
1735644800000|2024-12-31 11:33:20|4938.78|4938.78|4938.32|4938.32|4938.78|4938.78|4938.32|4938.32|0
1735644820000|2024-12-31 11:33:40|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|0
1735644840000|2024-12-31 11:34:00|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|0
1735644860000|2024-12-31 11:34:20|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|0
1735644870000|2024-12-31 11:34:30|4937.85|4937.85|4937.9|4937.9|4937.9|4937.9|4937.85|4937.85|0
1735644880000|2024-12-31 11:34:40|4937.89|4937.89|4937.52|4937.52|4937.89|4937.89|4937.52|4937.52|0
1735644900000|2024-12-31 11:35:00|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1735644910000|2024-12-31 11:35:10|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|0
1735644940000|2024-12-31 11:35:40|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|0
1735644970000|2024-12-31 11:36:10|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|4938.04|0
1735644980000|2024-12-31 11:36:20|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|0
1735645010000|2024-12-31 11:36:50|4938.66|4938.66|4937.84|4937.84|4938.66|4938.66|4937.84|4937.84|0
1735645020000|2024-12-31 11:37:00|4937.71|4937.71|4937.91|4937.91|4937.91|4937.91|4937.58|4937.58|0
1735645080000|2024-12-31 11:38:00|4937.84|4937.84|4937.84|4937.84|4937.84|4937.84|4937.84|4937.84|0
1735645090000|2024-12-31 11:38:10|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|0
1735645100000|2024-12-31 11:38:20|4937.5|4937.5|4937.17|4937.17|4937.5|4937.5|4937.17|4937.17|0
1735645120000|2024-12-31 11:38:40|4937.58|4937.58|4937.7|4937.7|4937.7|4937.7|4937.58|4937.58|0
1735645150000|2024-12-31 11:39:10|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|0
1735645160000|2024-12-31 11:39:20|4938.36|4938.36|4938.36|4938.36|4938.36|4938.36|4938.36|4938.36|0
1735645210000|2024-12-31 11:40:10|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|0
1735645220000|2024-12-31 11:40:20|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|0
1735645240000|2024-12-31 11:40:40|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|0
1735645250000|2024-12-31 11:40:50|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|0
1735645260000|2024-12-31 11:41:00|4939.9|4939.9|4939.57|4939.57|4939.9|4939.9|4939.57|4939.57|0
1735645270000|2024-12-31 11:41:10|4939.35|4939.35|4939.18|4939.18|4939.44|4939.44|4939.18|4939.18|0
1735645300000|2024-12-31 11:41:40|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|0
1735645310000|2024-12-31 11:41:50|4938.82|4938.82|4938.69|4938.69|4938.82|4938.82|4938.69|4938.69|0
1735645340000|2024-12-31 11:42:20|4938.36|4938.36|4938.03|4938.03|4938.36|4938.36|4938.03|4938.03|0
1735645350000|2024-12-31 11:42:30|4938.25|4938.25|4938.29|4938.29|4938.29|4938.29|4938.25|4938.25|0
1735645360000|2024-12-31 11:42:40|4938.36|4938.36|4938.49|4938.49|4938.49|4938.49|4938.36|4938.36|0
1735645380000|2024-12-31 11:43:00|4939.49|4939.49|4940.28|4940.28|4940.28|4940.28|4939.49|4939.49|0
1735645390000|2024-12-31 11:43:10|4940.68|4940.68|4940.61|4940.61|4940.74|4940.74|4940.61|4940.61|0
1735645400000|2024-12-31 11:43:20|4941.06|4941.06|4941.06|4941.06|4941.06|4941.06|4941.06|4941.06|0
1735645410000|2024-12-31 11:43:30|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|0
1735645420000|2024-12-31 11:43:40|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|0
1735645430000|2024-12-31 11:43:50|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|0
1735645440000|2024-12-31 11:44:00|4940.39|4940.39|4939.72|4939.72|4940.39|4940.39|4939.72|4939.72|0
1735645450000|2024-12-31 11:44:10|4939.5|4939.5|4939.17|4939.17|4939.5|4939.5|4939.17|4939.17|0
1735645490000|2024-12-31 11:44:50|4939.04|4939.04|4939.26|4939.26|4939.26|4939.26|4939.04|4939.04|0
1735645510000|2024-12-31 11:45:10|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|0
1735645530000|2024-12-31 11:45:30|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|0
1735645600000|2024-12-31 11:46:40|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|4939.04|0
1735645610000|2024-12-31 11:46:50|4938.97|4938.97|4938.83|4938.83|4938.97|4938.97|4938.83|4938.83|0
1735645620000|2024-12-31 11:47:00|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|4938.97|0
1735645670000|2024-12-31 11:47:50|4938.93|4938.93|4938.93|4938.93|4938.93|4938.93|4938.93|4938.93|0
1735645710000|2024-12-31 11:48:30|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|0
1735645770000|2024-12-31 11:49:30|4938.14|4938.14|4938.1|4938.1|4938.41|4938.41|4938.1|4938.1|0
1735645780000|2024-12-31 11:49:40|4938.23|4938.23|4938.23|4938.23|4938.23|4938.23|4938.23|4938.23|0
1735645790000|2024-12-31 11:49:50|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|4938.45|0
1735645810000|2024-12-31 11:50:10|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|0
1735645830000|2024-12-31 11:50:30|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|0
1735645840000|2024-12-31 11:50:40|4937.46|4937.46|4937.39|4937.39|4937.46|4937.46|4937.39|4937.39|0
1735645870000|2024-12-31 11:51:10|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|0
1735645890000|2024-12-31 11:51:30|4937.48|4937.48|4937.48|4937.48|4937.48|4937.48|4937.48|4937.48|0
1735645920000|2024-12-31 11:52:00|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1735645950000|2024-12-31 11:52:30|4937.76|4937.76|4937.96|4937.96|4937.96|4937.96|4937.63|4937.63|0
1735645980000|2024-12-31 11:53:00|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|4938.09|0
1735645990000|2024-12-31 11:53:10|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|0
1735646010000|2024-12-31 11:53:30|4937.83|4937.83|4937.9|4937.9|4937.9|4937.9|4937.83|4937.83|0
1735646020000|2024-12-31 11:53:40|4937.77|4937.77|4937.77|4937.77|4937.77|4937.77|4937.77|4937.77|0
1735646070000|2024-12-31 11:54:30|4937.85|4937.85|4937.71|4937.71|4937.85|4937.85|4937.71|4937.71|0
1735646080000|2024-12-31 11:54:40|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|0
1735646140000|2024-12-31 11:55:40|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|0
1735646240000|2024-12-31 11:57:20|4937.62|4937.62|4937.96|4937.96|4937.96|4937.96|4937.62|4937.62|0
1735646250000|2024-12-31 11:57:30|4937.62|4937.62|4937.4|4937.4|4937.62|4937.62|4937.4|4937.4|0
1735646270000|2024-12-31 11:57:50|4937.19|4937.19|4937.53|4937.53|4937.53|4937.53|4937.19|4937.19|0
1735646280000|2024-12-31 11:58:00|4937.3|4937.3|4937.6|4937.6|4937.6|4937.6|4937.3|4937.3|0
1735646310000|2024-12-31 11:58:30|4937.47|4937.47|4936.91|4936.91|4937.47|4937.47|4936.91|4936.91|0
1735646320000|2024-12-31 11:58:40|4936.3|4936.3|4935.84|4935.84|4936.3|4936.3|4935.84|4935.84|0
1735646330000|2024-12-31 11:58:50|4935.71|4935.71|4935.71|4935.71|4935.71|4935.71|4935.71|4935.71|0
1735646340000|2024-12-31 11:59:00|4935.04|4935.04|4935.84|4935.84|4935.84|4935.84|4934.84|4934.84|0
1735646350000|2024-12-31 11:59:10|4935.96|4935.96|4936.1|4936.1|4936.1|4936.1|4935.96|4935.96|0
1735646360000|2024-12-31 11:59:20|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|4935.76|0
1735646370000|2024-12-31 11:59:30|4935.99|4935.99|4935.99|4935.99|4935.99|4935.99|4935.99|4935.99|0
1735646400000|2024-12-31 12:00:00|4935.86|4935.86|4936.21|4936.21|4936.21|4936.21|4935.52|4935.52|0
1735646410000|2024-12-31 12:00:10|4937|4937|4937.15|4937.15|4937.15|4937.15|4937|4937|0
1735646470000|2024-12-31 12:01:10|4936.91|4936.91|4934.67|4934.67|4936.91|4936.91|4934.67|4934.67|0
1735646510000|2024-12-31 12:01:50|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1735646530000|2024-12-31 12:02:10|4935.41|4935.41|4935.54|4935.54|4935.54|4935.54|4935.41|4935.41|0
1735646550000|2024-12-31 12:02:30|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|0
1735646570000|2024-12-31 12:02:50|4934.88|4934.88|4934.75|4934.75|4934.88|4934.88|4934.75|4934.75|0
1735646580000|2024-12-31 12:03:00|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|0
1735646590000|2024-12-31 12:03:10|4934.95|4934.95|4934.49|4934.49|4934.95|4934.95|4934.49|4934.49|0
1735646600000|2024-12-31 12:03:20|4934.36|4934.36|4934.16|4934.16|4934.49|4934.49|4934.16|4934.16|0
1735646610000|2024-12-31 12:03:30|4934.02|4934.02|4933.69|4933.69|4934.02|4934.02|4933.69|4933.69|0
1735646620000|2024-12-31 12:03:40|4933.56|4933.56|4933.56|4933.56|4933.56|4933.56|4933.56|4933.56|0
1735646640000|2024-12-31 12:04:00|4933.69|4933.69|4934.02|4934.02|4934.02|4934.02|4933.69|4933.69|0
1735646660000|2024-12-31 12:04:20|4933.69|4933.69|4933.69|4933.69|4933.69|4933.69|4933.69|4933.69|0
1735646670000|2024-12-31 12:04:30|4933.75|4933.75|4934.49|4934.49|4934.49|4934.49|4933.75|4933.75|0
1735646690000|2024-12-31 12:04:50|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1735646730000|2024-12-31 12:05:30|4934.74|4934.74|4935.01|4935.01|4935.01|4935.01|4934.74|4934.74|0
1735646740000|2024-12-31 12:05:40|4934.39|4934.39|4934.45|4934.45|4934.45|4934.45|4934.39|4934.39|0
1735646750000|2024-12-31 12:05:50|4934.32|4934.32|4934.55|4934.55|4934.55|4934.55|4934.32|4934.32|0
1735646790000|2024-12-31 12:06:30|4934.52|4934.52|4934.65|4934.65|4934.65|4934.65|4934.52|4934.52|0
1735646800000|2024-12-31 12:06:40|4934.69|4934.69|4934.69|4934.69|4934.69|4934.69|4934.69|4934.69|0
1735646810000|2024-12-31 12:06:50|4935.02|4935.02|4935.02|4935.02|4935.02|4935.02|4935.02|4935.02|0
1735646870000|2024-12-31 12:07:50|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|0
1735646880000|2024-12-31 12:08:00|4935.15|4935.15|4935.15|4935.15|4935.15|4935.15|4935.15|4935.15|0
1735646920000|2024-12-31 12:08:40|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|4935.08|0
1735646930000|2024-12-31 12:08:50|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|4935.21|0
1735646970000|2024-12-31 12:09:30|4934.99|4934.99|4934.99|4934.99|4934.99|4934.99|4934.99|4934.99|0
1735647010000|2024-12-31 12:10:10|4934.65|4934.65|4934.65|4934.65|4934.65|4934.65|4934.65|4934.65|0
1735647020000|2024-12-31 12:10:20|4934.32|4934.32|4934.32|4934.32|4934.32|4934.32|4934.32|4934.32|0
1735647030000|2024-12-31 12:10:30|4934.19|4934.19|4934.19|4934.19|4934.19|4934.19|4934.19|4934.19|0
1735647060000|2024-12-31 12:11:00|4934.27|4934.27|4934.6|4934.6|4934.6|4934.6|4934.27|4934.27|0
1735647070000|2024-12-31 12:11:10|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|0
1735647090000|2024-12-31 12:11:30|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|4934.95|0
1735647110000|2024-12-31 12:11:50|4935.08|4935.08|4935.01|4935.01|4935.08|4935.08|4935.01|4935.01|0
1735647130000|2024-12-31 12:12:10|4934.88|4934.88|4934.88|4934.88|4934.88|4934.88|4934.88|4934.88|0
1735647140000|2024-12-31 12:12:20|4934.74|4934.74|4934.34|4934.34|4934.74|4934.74|4934.34|4934.34|0
1735647150000|2024-12-31 12:12:30|4934.21|4934.21|4933.65|4933.65|4934.21|4934.21|4933.65|4933.65|0
1735647160000|2024-12-31 12:12:40|4934.39|4934.39|4934.06|4934.06|4934.39|4934.39|4934.06|4934.06|0
1735647210000|2024-12-31 12:13:30|4933.39|4933.39|4933.39|4933.39|4933.39|4933.39|4933.39|4933.39|0
1735647220000|2024-12-31 12:13:40|4933.33|4933.33|4933.21|4933.21|4933.33|4933.33|4933.21|4933.21|0
1735647240000|2024-12-31 12:14:00|4933.54|4933.54|4933.54|4933.54|4933.54|4933.54|4933.54|4933.54|0
1735647250000|2024-12-31 12:14:10|4933.67|4933.67|4933.67|4933.67|4933.67|4933.67|4933.67|4933.67|0
1735647260000|2024-12-31 12:14:20|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|4933.33|0
1735647270000|2024-12-31 12:14:30|4932.74|4932.74|4931.48|4931.48|4932.74|4932.74|4931.48|4931.48|0
1735647280000|2024-12-31 12:14:40|4931.42|4931.42|4931.2|4931.2|4931.56|4931.56|4931.13|4931.13|0
1735647290000|2024-12-31 12:14:50|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|4930.74|0
1735647300000|2024-12-31 12:15:00|4930.41|4930.41|4931|4931|4931|4931|4930.41|4930.41|0
1735647310000|2024-12-31 12:15:10|4931.33|4931.33|4931.1|4931.1|4931.76|4931.76|4931.1|4931.1|0
1735647320000|2024-12-31 12:15:20|4930.97|4930.97|4931.1|4931.1|4931.1|4931.1|4930.97|4930.97|0
1735647330000|2024-12-31 12:15:30|4930.89|4930.89|4930.89|4930.89|4931.02|4931.02|4930.89|4930.89|0
1735647360000|2024-12-31 12:16:00|4931.16|4931.16|4931.62|4931.62|4931.62|4931.62|4931.16|4931.16|0
1735647370000|2024-12-31 12:16:10|4931.76|4931.76|4931.89|4931.89|4931.89|4931.89|4931.76|4931.76|0
1735647380000|2024-12-31 12:16:20|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|4932.12|0
1735647390000|2024-12-31 12:16:30|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|0
1735647440000|2024-12-31 12:17:20|4932.7|4932.7|4933.04|4933.04|4933.04|4933.04|4932.7|4932.7|0
1735647450000|2024-12-31 12:17:30|4932.96|4932.96|4932.96|4932.96|4932.96|4932.96|4932.96|4932.96|0
1735647460000|2024-12-31 12:17:40|4932.89|4932.89|4932.89|4932.89|4932.89|4932.89|4932.89|4932.89|0
1735647470000|2024-12-31 12:17:50|4932.56|4932.56|4932.56|4932.56|4932.56|4932.56|4932.56|4932.56|0
1735647500000|2024-12-31 12:18:20|4932.43|4932.43|4932.56|4932.56|4932.56|4932.56|4932.43|4932.43|0
1735647520000|2024-12-31 12:18:40|4932.69|4932.69|4932.69|4932.69|4932.69|4932.69|4932.69|4932.69|0
1735647540000|2024-12-31 12:19:00|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|0
1735647550000|2024-12-31 12:19:10|4932.95|4932.95|4933.62|4933.62|4933.62|4933.62|4932.95|4932.95|0
1735647560000|2024-12-31 12:19:20|4934.28|4934.28|4934.28|4934.28|4934.28|4934.28|4934.28|4934.28|0
1735647570000|2024-12-31 12:19:30|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1735647580000|2024-12-31 12:19:40|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|4934.34|0
1735647600000|2024-12-31 12:20:00|4933.55|4933.55|4933.27|4933.27|4933.55|4933.55|4933.27|4933.27|0
1735647610000|2024-12-31 12:20:10|4932.93|4932.93|4932.93|4932.93|4932.93|4932.93|4932.93|4932.93|0
1735647620000|2024-12-31 12:20:20|4933.07|4933.07|4932.84|4932.84|4933.07|4933.07|4932.84|4932.84|0
1735647660000|2024-12-31 12:21:00|4933.07|4933.07|4934.06|4934.06|4934.06|4934.06|4933.07|4933.07|0
1735647740000|2024-12-31 12:22:20|4934.19|4934.19|4934.46|4934.46|4934.46|4934.46|4934.19|4934.19|0
1735647750000|2024-12-31 12:22:30|4934.23|4934.23|4934.26|4934.26|4934.26|4934.26|4934.23|4934.23|0
1735647760000|2024-12-31 12:22:40|4934.13|4934.13|4933.74|4933.74|4934.13|4934.13|4933.74|4933.74|0
1735647770000|2024-12-31 12:22:50|4932.75|4932.75|4932.75|4932.75|4932.75|4932.75|4932.75|4932.75|0
1735647780000|2024-12-31 12:23:00|4932.52|4932.52|4932.65|4932.65|4932.65|4932.65|4932.52|4932.52|0
1735647790000|2024-12-31 12:23:10|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|0
1735647800000|2024-12-31 12:23:20|4932.28|4932.28|4932.06|4932.06|4932.28|4932.28|4932.06|4932.06|0
1735647810000|2024-12-31 12:23:30|4932.09|4932.09|4932.22|4932.22|4932.36|4932.36|4932.09|4932.09|0
1735647820000|2024-12-31 12:23:40|4931.96|4931.96|4932.02|4932.02|4932.09|4932.09|4931.96|4931.96|0
1735647840000|2024-12-31 12:24:00|4931.94|4931.94|4931.95|4931.95|4932.08|4932.08|4931.82|4931.82|0
1735647860000|2024-12-31 12:24:20|4932.02|4932.02|4932.08|4932.08|4932.08|4932.08|4932.02|4932.02|0
1735647870000|2024-12-31 12:24:30|4932.21|4932.21|4932.21|4932.21|4932.21|4932.21|4932.21|4932.21|0
1735647910000|2024-12-31 12:25:10|4932.43|4932.43|4932.53|4932.53|4932.79|4932.79|4932.43|4932.43|0
1735647930000|2024-12-31 12:25:30|4932.79|4932.79|4932.45|4932.45|4932.79|4932.79|4932.45|4932.45|0
1735647940000|2024-12-31 12:25:40|4931.79|4931.79|4931.79|4931.79|4931.79|4931.79|4931.79|4931.79|0
1735647950000|2024-12-31 12:25:50|4931.86|4931.86|4931.99|4931.99|4931.99|4931.99|4931.86|4931.86|0
1735647960000|2024-12-31 12:26:00|4932.32|4932.32|4932.32|4932.32|4932.66|4932.66|4932.32|4932.32|0
1735647980000|2024-12-31 12:26:20|4932.46|4932.46|4933.12|4933.12|4933.12|4933.12|4932.46|4932.46|0
1735647990000|2024-12-31 12:26:30|4933.35|4933.35|4932.12|4932.12|4933.42|4933.42|4932.12|4932.12|0
1735648000000|2024-12-31 12:26:40|4931.79|4931.79|4931.72|4931.72|4931.79|4931.79|4931.72|4931.72|0
1735648020000|2024-12-31 12:27:00|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|4931.64|0
1735648030000|2024-12-31 12:27:10|4932.05|4932.05|4931.72|4931.72|4932.05|4932.05|4931.72|4931.72|0
1735648040000|2024-12-31 12:27:20|4931.45|4931.45|4931.12|4931.12|4931.45|4931.45|4931.12|4931.12|0
1735648050000|2024-12-31 12:27:30|4930.89|4930.89|4930.56|4930.56|4930.89|4930.89|4930.56|4930.56|0
1735648060000|2024-12-31 12:27:40|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|0
1735648070000|2024-12-31 12:27:50|4931.35|4931.35|4931.02|4931.02|4931.35|4931.35|4931.02|4931.02|0
1735648080000|2024-12-31 12:28:00|4930.76|4930.76|4930.4|4930.4|4930.76|4930.76|4930.4|4930.4|0
1735648090000|2024-12-31 12:28:10|4930.07|4930.07|4928.23|4928.23|4930.07|4930.07|4928.23|4928.23|0
1735648100000|2024-12-31 12:28:20|4927.56|4927.56|4925.81|4925.81|4927.56|4927.56|4925.81|4925.81|0
1735648110000|2024-12-31 12:28:30|4925.68|4925.68|4925.49|4925.49|4925.71|4925.71|4925.35|4925.35|0
1735648120000|2024-12-31 12:28:40|4925.82|4925.82|4927.44|4927.44|4927.44|4927.44|4925.82|4925.82|0
1735648130000|2024-12-31 12:28:50|4926.77|4926.77|4925.7|4925.7|4926.77|4926.77|4925.7|4925.7|0
1735648140000|2024-12-31 12:29:00|4924.96|4924.96|4925.23|4925.23|4925.35|4925.35|4924.96|4924.96|0
1735648150000|2024-12-31 12:29:10|4925.35|4925.35|4925.3|4925.3|4925.63|4925.63|4925.28|4925.28|0
1735648160000|2024-12-31 12:29:20|4925.36|4925.36|4924.68|4924.68|4925.36|4925.36|4924.46|4924.46|0
1735648170000|2024-12-31 12:29:30|4924.95|4924.95|4924.65|4924.65|4924.95|4924.95|4924.65|4924.65|0
1735648180000|2024-12-31 12:29:40|4924.92|4924.92|4924.52|4924.52|4924.92|4924.92|4924.25|4924.25|0
1735648190000|2024-12-31 12:29:50|4924.19|4924.19|4924.59|4924.59|4924.84|4924.84|4923.91|4923.91|0
1735805700000|2025-01-02 08:15:00|4915.47|4915.47|4916.27|4916.27|4916.27|4916.27|4915.47|4915.47|0
1735805710000|2025-01-02 08:15:10|4916.71|4916.71|4918.21|4918.21|4918.21|4918.21|4916.71|4916.71|0
1735805720000|2025-01-02 08:15:20|4918.17|4918.17|4918.06|4918.06|4918.17|4918.17|4918.06|4918.06|0
1735805730000|2025-01-02 08:15:30|4918.4|4918.4|4918.95|4918.95|4918.95|4918.95|4918.4|4918.4|0
1735805740000|2025-01-02 08:15:40|4919.22|4919.22|4918.89|4918.89|4919.22|4919.22|4918.89|4918.89|0
1735805750000|2025-01-02 08:15:50|4919.71|4919.71|4919.64|4919.64|4920.03|4920.03|4919.58|4919.58|0
1735805760000|2025-01-02 08:16:00|4919.98|4919.98|4918.83|4918.83|4919.98|4919.98|4918.83|4918.83|0
1735805770000|2025-01-02 08:16:10|4918.89|4918.89|4918.94|4918.94|4919|4919|4918.89|4918.89|0
1735805780000|2025-01-02 08:16:20|4918.82|4918.82|4918.89|4918.89|4918.89|4918.89|4918.82|4918.82|0
1735805790000|2025-01-02 08:16:30|4918.56|4918.56|4920.32|4920.32|4920.32|4920.32|4918.56|4918.56|0
1735805800000|2025-01-02 08:16:40|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|0
1735805810000|2025-01-02 08:16:50|4920.81|4920.81|4918.78|4918.78|4920.81|4920.81|4918.78|4918.78|0
1735805820000|2025-01-02 08:17:00|4918.65|4918.65|4917.92|4917.92|4918.65|4918.65|4917.92|4917.92|0
1735805830000|2025-01-02 08:17:10|4917.44|4917.44|4917.84|4917.84|4919.57|4919.57|4917.17|4917.17|0
1735805840000|2025-01-02 08:17:20|4917.71|4917.71|4916.9|4916.9|4918.24|4918.24|4916.7|4916.7|0
1735805850000|2025-01-02 08:17:30|4916.13|4916.13|4917.43|4917.43|4918.43|4918.43|4915.8|4915.8|0
1735805860000|2025-01-02 08:17:40|4916.44|4916.44|4916.57|4916.57|4916.9|4916.9|4916.44|4916.44|0
1735805870000|2025-01-02 08:17:50|4916.44|4916.44|4916.57|4916.57|4916.57|4916.57|4916.44|4916.44|0
1735805880000|2025-01-02 08:18:00|4916.44|4916.44|4916|4916|4916.44|4916.44|4915.65|4915.65|0
1735805890000|2025-01-02 08:18:10|4916.26|4916.26|4916.51|4916.51|4916.64|4916.64|4916.26|4916.26|0
1735805900000|2025-01-02 08:18:20|4916.17|4916.17|4916.1|4916.1|4916.17|4916.17|4916.03|4916.03|0
1735805910000|2025-01-02 08:18:30|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|0
1735805920000|2025-01-02 08:18:40|4916.91|4916.91|4916.18|4916.18|4916.91|4916.91|4916.18|4916.18|0
1735805930000|2025-01-02 08:18:50|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|0
1735805940000|2025-01-02 08:19:00|4916.13|4916.13|4917.55|4917.55|4917.55|4917.55|4916.13|4916.13|0
1735805950000|2025-01-02 08:19:10|4917.48|4917.48|4917.81|4917.81|4917.81|4917.81|4917.48|4917.48|0
1735805960000|2025-01-02 08:19:20|4918.07|4918.07|4918.47|4918.47|4918.47|4918.47|4917.73|4917.73|0
1735805970000|2025-01-02 08:19:30|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|0
1735805980000|2025-01-02 08:19:40|4919.4|4919.4|4918.41|4918.41|4919.4|4919.4|4918.41|4918.41|0
1735805990000|2025-01-02 08:19:50|4918.74|4918.74|4919.22|4919.22|4919.22|4919.22|4918.74|4918.74|0
1735806000000|2025-01-02 08:20:00|4919.09|4919.09|4918.74|4918.74|4919.09|4919.09|4918.17|4918.17|0
1735806010000|2025-01-02 08:20:10|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|0
1735806020000|2025-01-02 08:20:20|4918.47|4918.47|4918.62|4918.62|4918.62|4918.62|4918.47|4918.47|0
1735806030000|2025-01-02 08:20:30|4918.69|4918.69|4918.82|4918.82|4918.82|4918.82|4918.69|4918.69|0
1735806040000|2025-01-02 08:20:40|4918.69|4918.69|4918.69|4918.69|4918.69|4918.69|4918.69|4918.69|0
1735806050000|2025-01-02 08:20:50|4918.68|4918.68|4919.56|4919.56|4919.56|4919.56|4918.67|4918.67|0
1735806060000|2025-01-02 08:21:00|4919.5|4919.5|4919.22|4919.22|4919.63|4919.63|4919.22|4919.22|0
1735806070000|2025-01-02 08:21:10|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|0
1735806080000|2025-01-02 08:21:20|4919.21|4919.21|4919.76|4919.76|4919.76|4919.76|4919.21|4919.21|0
1735806090000|2025-01-02 08:21:30|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|0
1735806100000|2025-01-02 08:21:40|4920.5|4920.5|4919.96|4919.96|4920.5|4920.5|4919.63|4919.63|0
1735806110000|2025-01-02 08:21:50|4919.63|4919.63|4919.83|4919.83|4919.83|4919.83|4919.5|4919.5|0
1735806130000|2025-01-02 08:22:10|4920.1|4920.1|4920.1|4920.1|4920.1|4920.1|4920.1|4920.1|0
1735806140000|2025-01-02 08:22:20|4920.09|4920.09|4920.71|4920.71|4920.83|4920.83|4920.09|4920.09|0
1735806150000|2025-01-02 08:22:30|4920.57|4920.57|4919.65|4919.65|4920.57|4920.57|4919.65|4919.65|0
1735806160000|2025-01-02 08:22:40|4919.57|4919.57|4918.56|4918.56|4919.57|4919.57|4918.56|4918.56|0
1735806170000|2025-01-02 08:22:50|4918.33|4918.33|4918.69|4918.69|4918.69|4918.69|4918.33|4918.33|0
1735806180000|2025-01-02 08:23:00|4918.91|4918.91|4919.24|4919.24|4919.24|4919.24|4918.91|4918.91|0
1735806190000|2025-01-02 08:23:10|4918.91|4918.91|4917.56|4917.56|4918.91|4918.91|4917.56|4917.56|0
1735806200000|2025-01-02 08:23:20|4917.3|4917.3|4917.23|4917.23|4917.64|4917.64|4917.23|4917.23|0
1735806210000|2025-01-02 08:23:30|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|4916.17|4916.17|0
1735806220000|2025-01-02 08:23:40|4916.43|4916.43|4915.2|4915.2|4916.83|4916.83|4915.2|4915.2|0
1735806230000|2025-01-02 08:23:50|4914.82|4914.82|4914.89|4914.89|4915.22|4915.22|4914.56|4914.56|0
1735806240000|2025-01-02 08:24:00|4914.56|4914.56|4915.36|4915.36|4916.09|4916.09|4914.48|4914.48|0
1735806250000|2025-01-02 08:24:10|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|4915.3|0
1735806260000|2025-01-02 08:24:20|4914.97|4914.97|4914.71|4914.71|4914.97|4914.97|4914.71|4914.71|0
1735806270000|2025-01-02 08:24:30|4914.01|4914.01|4912.82|4912.82|4914.01|4914.01|4912.82|4912.82|0
1735806280000|2025-01-02 08:24:40|4913.48|4913.48|4913.61|4913.61|4913.61|4913.61|4913.48|4913.48|0
1735806290000|2025-01-02 08:24:50|4913.28|4913.28|4911.84|4911.84|4913.5|4913.5|4911.84|4911.84|0
1735806300000|2025-01-02 08:25:00|4911.65|4911.65|4909.76|4909.76|4911.65|4911.65|4909.76|4909.76|0
1735806310000|2025-01-02 08:25:10|4910.76|4910.76|4910.63|4910.63|4910.76|4910.76|4909.84|4909.84|0
1735806320000|2025-01-02 08:25:20|4910.3|4910.3|4909.77|4909.77|4910.3|4910.3|4909.77|4909.77|0
1735806330000|2025-01-02 08:25:30|4909.44|4909.44|4908.84|4908.84|4909.44|4909.44|4908.84|4908.84|0
1735806340000|2025-01-02 08:25:40|4907.84|4907.84|4905.85|4905.85|4908.06|4908.06|4905.85|4905.85|0
1735806350000|2025-01-02 08:25:50|4905.59|4905.59|4904.52|4904.52|4905.59|4905.59|4904.52|4904.52|0
1735806360000|2025-01-02 08:26:00|4904.85|4904.85|4905.6|4905.6|4905.6|4905.6|4904.73|4904.73|0
1735806370000|2025-01-02 08:26:10|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|0
1735806380000|2025-01-02 08:26:20|4905.31|4905.31|4905.95|4905.95|4905.95|4905.95|4905.31|4905.31|0
1735806390000|2025-01-02 08:26:30|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|0
1735806400000|2025-01-02 08:26:40|4906.14|4906.14|4905.78|4905.78|4906.14|4906.14|4905.78|4905.78|0
1735806410000|2025-01-02 08:26:50|4905.91|4905.91|4906.04|4906.04|4906.04|4906.04|4905.91|4905.91|0
1735806420000|2025-01-02 08:27:00|4905.71|4905.71|4905.24|4905.24|4905.71|4905.71|4905.24|4905.24|0
1735806430000|2025-01-02 08:27:10|4904.91|4904.91|4904.24|4904.24|4904.91|4904.91|4904.24|4904.24|0
1735806440000|2025-01-02 08:27:20|4904.46|4904.46|4904.13|4904.13|4904.46|4904.46|4904.13|4904.13|0
1735806450000|2025-01-02 08:27:30|4904.8|4904.8|4903.56|4903.56|4904.8|4904.8|4903.56|4903.56|0
1735806460000|2025-01-02 08:27:40|4903.43|4903.43|4901.48|4901.48|4903.43|4903.43|4901.48|4901.48|0
1735806470000|2025-01-02 08:27:50|4902.14|4902.14|4901.86|4901.86|4902.14|4902.14|4901.86|4901.86|0
1735806480000|2025-01-02 08:28:00|4901.99|4901.99|4902.54|4902.54|4902.54|4902.54|4901.72|4901.72|0
1735806490000|2025-01-02 08:28:10|4901.67|4901.67|4901.12|4901.12|4901.67|4901.67|4901.12|4901.12|0
1735806500000|2025-01-02 08:28:20|4901.85|4901.85|4902.51|4902.51|4902.51|4902.51|4901.85|4901.85|0
1735806510000|2025-01-02 08:28:30|4902.57|4902.57|4900.79|4900.79|4902.57|4902.57|4900.79|4900.79|0
1735806520000|2025-01-02 08:28:40|4901.12|4901.12|4901.45|4901.45|4901.45|4901.45|4901.12|4901.12|0
1735806540000|2025-01-02 08:29:00|4901.23|4901.23|4902.25|4902.25|4902.25|4902.25|4901.23|4901.23|0
1735806550000|2025-01-02 08:29:10|4901.92|4901.92|4901.85|4901.85|4901.92|4901.92|4901.85|4901.85|0
1735806560000|2025-01-02 08:29:20|4901.72|4901.72|4901.05|4901.05|4901.72|4901.72|4901.05|4901.05|0
1735806570000|2025-01-02 08:29:30|4901.42|4901.42|4899.94|4899.94|4901.42|4901.42|4899.94|4899.94|0
1735806580000|2025-01-02 08:29:40|4899.81|4899.81|4898.96|4898.96|4899.81|4899.81|4898.96|4898.96|0
1735806590000|2025-01-02 08:29:50|4898.7|4898.7|4898.22|4898.22|4898.7|4898.7|4898.21|4898.21|0
1735806600000|2025-01-02 08:30:00|4898.48|4898.48|4899.27|4899.27|4899.27|4899.27|4898.48|4898.48|0
1735806610000|2025-01-02 08:30:10|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|0
1735806620000|2025-01-02 08:30:20|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|4899.77|0
1735806630000|2025-01-02 08:30:30|4899.92|4899.92|4900.63|4900.63|4900.63|4900.63|4899.7|4899.7|0
1735806640000|2025-01-02 08:30:40|4900.36|4900.36|4900.92|4900.92|4901.25|4901.25|4900.36|4900.36|0
1735806650000|2025-01-02 08:30:50|4900.59|4900.59|4899.59|4899.59|4900.59|4900.59|4899.59|4899.59|0
1735806660000|2025-01-02 08:31:00|4899.44|4899.44|4897.42|4897.42|4899.44|4899.44|4897.09|4897.09|0
1735806670000|2025-01-02 08:31:10|4897.83|4897.83|4898.05|4898.05|4898.05|4898.05|4897.83|4897.83|0
1735806680000|2025-01-02 08:31:20|4897.38|4897.38|4897.53|4897.53|4897.53|4897.53|4897.12|4897.12|0
1735806690000|2025-01-02 08:31:30|4897.79|4897.79|4898.59|4898.59|4898.59|4898.59|4897.79|4897.79|0
1735806700000|2025-01-02 08:31:40|4898.92|4898.92|4899.19|4899.19|4899.19|4899.19|4898.92|4898.92|0
1735806710000|2025-01-02 08:31:50|4899.52|4899.52|4899.05|4899.05|4899.52|4899.52|4899.05|4899.05|0
1735806730000|2025-01-02 08:32:10|4898.82|4898.82|4898.18|4898.18|4898.82|4898.82|4898.18|4898.18|0
1735806740000|2025-01-02 08:32:20|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|0
1735806750000|2025-01-02 08:32:30|4898.18|4898.18|4897.84|4897.84|4898.18|4898.18|4897.84|4897.84|0
1735806770000|2025-01-02 08:32:50|4898.18|4898.18|4898.18|4898.18|4898.18|4898.18|4898.18|4898.18|0
1735806780000|2025-01-02 08:33:00|4897.77|4897.77|4896.55|4896.55|4897.77|4897.77|4896.55|4896.55|0
1735806790000|2025-01-02 08:33:10|4896.22|4896.22|4895.25|4895.25|4896.22|4896.22|4895.25|4895.25|0
1735806800000|2025-01-02 08:33:20|4895.38|4895.38|4895.46|4895.46|4895.46|4895.46|4895.38|4895.38|0
1735806810000|2025-01-02 08:33:30|4895.79|4895.79|4896.24|4896.24|4896.24|4896.24|4895.79|4895.79|0
1735806820000|2025-01-02 08:33:40|4896.02|4896.02|4895.22|4895.22|4896.02|4896.02|4895.22|4895.22|0
1735806830000|2025-01-02 08:33:50|4895.09|4895.09|4894.43|4894.43|4895.09|4895.09|4894.43|4894.43|0
1735806840000|2025-01-02 08:34:00|4894.3|4894.3|4893.61|4893.61|4894.3|4894.3|4893.61|4893.61|0
1735806850000|2025-01-02 08:34:10|4893.35|4893.35|4891.63|4891.63|4893.35|4893.35|4891.14|4891.14|0
1735806860000|2025-01-02 08:34:20|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|4891.55|0
1735806870000|2025-01-02 08:34:30|4891.47|4891.47|4890.92|4890.92|4891.47|4891.47|4890.92|4890.92|0
1735806880000|2025-01-02 08:34:40|4891.25|4891.25|4890.46|4890.46|4891.25|4891.25|4890.46|4890.46|0
1735806890000|2025-01-02 08:34:50|4891.34|4891.34|4891.28|4891.28|4891.34|4891.34|4891.01|4891.01|0
1735806900000|2025-01-02 08:35:00|4891.05|4891.05|4892.72|4892.72|4892.93|4892.93|4891.05|4891.05|0
1735806910000|2025-01-02 08:35:10|4892.85|4892.85|4892.98|4892.98|4892.98|4892.98|4892.85|4892.85|0
1735806920000|2025-01-02 08:35:20|4892.65|4892.65|4893.84|4893.84|4893.84|4893.84|4892.65|4892.65|0
1735806930000|2025-01-02 08:35:30|4894.17|4894.17|4894.5|4894.5|4894.5|4894.5|4894.17|4894.17|0
1735806940000|2025-01-02 08:35:40|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|4894.84|0
1735806950000|2025-01-02 08:35:50|4895.17|4895.17|4895.17|4895.17|4895.17|4895.17|4895.17|4895.17|0
1735806960000|2025-01-02 08:36:00|4895.5|4895.5|4894.76|4894.76|4895.5|4895.5|4894.76|4894.76|0
1735806980000|2025-01-02 08:36:20|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|0
1735806990000|2025-01-02 08:36:30|4894.83|4894.83|4895.3|4895.3|4895.56|4895.56|4894.83|4894.83|0
1735807000000|2025-01-02 08:36:40|4895.52|4895.52|4895.67|4895.67|4895.72|4895.72|4895.52|4895.52|0
1735807010000|2025-01-02 08:36:50|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|0
1735807020000|2025-01-02 08:37:00|4895.87|4895.87|4894.31|4894.31|4895.87|4895.87|4894.31|4894.31|0
1735807030000|2025-01-02 08:37:10|4894.24|4894.24|4893.55|4893.55|4894.24|4894.24|4893.55|4893.55|0
1735807040000|2025-01-02 08:37:20|4893.88|4893.88|4893.96|4893.96|4893.96|4893.96|4893.49|4893.49|0
1735807060000|2025-01-02 08:37:40|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|4894.18|0
1735807070000|2025-01-02 08:37:50|4894.51|4894.51|4894.04|4894.04|4894.78|4894.78|4894.04|4894.04|0
1735807080000|2025-01-02 08:38:00|4893.89|4893.89|4893.63|4893.63|4893.89|4893.89|4893.3|4893.3|0
1735807090000|2025-01-02 08:38:10|4893.77|4893.77|4894.1|4894.1|4894.1|4894.1|4893.77|4893.77|0
1735807110000|2025-01-02 08:38:30|4893.87|4893.87|4893.21|4893.21|4893.87|4893.87|4893.21|4893.21|0
1735807120000|2025-01-02 08:38:40|4893.33|4893.33|4894.4|4894.4|4894.4|4894.4|4893|4893|0
1735807140000|2025-01-02 08:39:00|4895.53|4895.53|4895.32|4895.32|4895.53|4895.53|4895.19|4895.19|0
1735807150000|2025-01-02 08:39:10|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|4894.99|0
1735807160000|2025-01-02 08:39:20|4895.14|4895.14|4895.21|4895.21|4895.59|4895.59|4895.14|4895.14|0
1735807170000|2025-01-02 08:39:30|4895.34|4895.34|4895.01|4895.01|4895.34|4895.34|4895.01|4895.01|0
1735807180000|2025-01-02 08:39:40|4894.93|4894.93|4894.86|4894.86|4894.93|4894.93|4894.86|4894.86|0
1735807190000|2025-01-02 08:39:50|4894.26|4894.26|4893.47|4893.47|4894.26|4894.26|4893.47|4893.47|0
1735807200000|2025-01-02 08:40:00|4893.58|4893.58|4893.45|4893.45|4893.58|4893.58|4893.45|4893.45|0
1735807220000|2025-01-02 08:40:20|4893.58|4893.58|4893.35|4893.35|4893.58|4893.58|4893.35|4893.35|0
1735807230000|2025-01-02 08:40:30|4893.69|4893.69|4893.83|4893.83|4893.83|4893.83|4893.69|4893.69|0
1735807240000|2025-01-02 08:40:40|4894.83|4894.83|4894.83|4894.83|4894.83|4894.83|4894.83|4894.83|0
1735807260000|2025-01-02 08:41:00|4894.96|4894.96|4896.03|4896.03|4896.43|4896.43|4894.96|4894.96|0
1735807270000|2025-01-02 08:41:10|4896.36|4896.36|4896.03|4896.03|4896.36|4896.36|4896.03|4896.03|0
1735807280000|2025-01-02 08:41:20|4896.41|4896.41|4896.08|4896.08|4896.41|4896.41|4896.08|4896.08|0
1735807290000|2025-01-02 08:41:30|4896.53|4896.53|4895.93|4895.93|4896.66|4896.66|4895.86|4895.86|0
1735807300000|2025-01-02 08:41:40|4895.6|4895.6|4897.01|4897.01|4897.01|4897.01|4895.6|4895.6|0
1735807310000|2025-01-02 08:41:50|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|0
1735807320000|2025-01-02 08:42:00|4897.94|4897.94|4898.6|4898.6|4898.6|4898.6|4897.94|4897.94|0
1735807330000|2025-01-02 08:42:10|4898.27|4898.27|4897.94|4897.94|4898.27|4898.27|4897.94|4897.94|0
1735807340000|2025-01-02 08:42:20|4897.6|4897.6|4898.14|4898.14|4898.14|4898.14|4897.6|4897.6|0
1735807360000|2025-01-02 08:42:40|4897.81|4897.81|4897.47|4897.47|4897.81|4897.81|4897.47|4897.47|0
1735807390000|2025-01-02 08:43:10|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|4897.55|0
1735807400000|2025-01-02 08:43:20|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|4897.68|0
1735807410000|2025-01-02 08:43:30|4898.35|4898.35|4897.55|4897.55|4898.47|4898.47|4897.55|4897.55|0
1735807420000|2025-01-02 08:43:40|4897.77|4897.77|4895.96|4895.96|4897.77|4897.77|4895.96|4895.96|0
1735807430000|2025-01-02 08:43:50|4895.17|4895.17|4895.1|4895.1|4895.17|4895.17|4895.1|4895.1|0
1735807440000|2025-01-02 08:44:00|4894.43|4894.43|4893.89|4893.89|4894.43|4894.43|4893.66|4893.66|0
1735807450000|2025-01-02 08:44:10|4893.76|4893.76|4894.02|4894.02|4894.02|4894.02|4893.76|4893.76|0
1735807460000|2025-01-02 08:44:20|4893.68|4893.68|4892.94|4892.94|4893.68|4893.68|4892.94|4892.94|0
1735807470000|2025-01-02 08:44:30|4892.68|4892.68|4892.48|4892.48|4892.94|4892.94|4892.48|4892.48|0
1735807480000|2025-01-02 08:44:40|4892.26|4892.26|4892.13|4892.13|4892.26|4892.26|4892.13|4892.13|0
1735807490000|2025-01-02 08:44:50|4891.8|4891.8|4892.4|4892.4|4892.46|4892.46|4891.8|4891.8|0
1735807500000|2025-01-02 08:45:00|4893.56|4893.56|4893.63|4893.63|4893.63|4893.63|4893.56|4893.56|0
1735807530000|2025-01-02 08:45:30|4894.09|4894.09|4894.15|4894.15|4894.23|4894.23|4894.09|4894.09|0
1735807550000|2025-01-02 08:45:50|4894.49|4894.49|4894.02|4894.02|4894.49|4894.49|4894.02|4894.02|0
1735807560000|2025-01-02 08:46:00|4894.35|4894.35|4895.07|4895.07|4895.07|4895.07|4894.35|4894.35|0
1735807580000|2025-01-02 08:46:20|4895.14|4895.14|4895.27|4895.27|4895.27|4895.27|4895.14|4895.14|0
1735807590000|2025-01-02 08:46:30|4895.73|4895.73|4896.4|4896.4|4896.4|4896.4|4895.73|4895.73|0
1735807600000|2025-01-02 08:46:40|4896.65|4896.65|4897.28|4897.28|4897.28|4897.28|4896.65|4896.65|0
1735807610000|2025-01-02 08:46:50|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|0
1735807620000|2025-01-02 08:47:00|4898.35|4898.35|4898.35|4898.35|4898.35|4898.35|4898.35|4898.35|0
1735807630000|2025-01-02 08:47:10|4899.01|4899.01|4899.01|4899.01|4899.01|4899.01|4898.94|4898.94|0
1735807650000|2025-01-02 08:47:30|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|4899.08|0
1735807660000|2025-01-02 08:47:40|4899.31|4899.31|4900.31|4900.31|4900.31|4900.31|4899.31|4899.31|0
1735807670000|2025-01-02 08:47:50|4899.97|4899.97|4900.05|4900.05|4900.05|4900.05|4899.97|4899.97|0
1735807680000|2025-01-02 08:48:00|4900.71|4900.71|4900.98|4900.98|4900.98|4900.98|4900.71|4900.71|0
1735807690000|2025-01-02 08:48:10|4900.9|4900.9|4900.9|4900.9|4900.9|4900.9|4900.9|4900.9|0
1735807700000|2025-01-02 08:48:20|4901.16|4901.16|4901.16|4901.16|4901.16|4901.16|4901.16|4901.16|0
1735807710000|2025-01-02 08:48:30|4901.04|4901.04|4901.24|4901.24|4901.24|4901.24|4900.91|4900.91|0
1735807720000|2025-01-02 08:48:40|4901.31|4901.31|4901.24|4901.24|4901.31|4901.31|4901.24|4901.24|0
1735807730000|2025-01-02 08:48:50|4900.91|4900.91|4900.91|4900.91|4900.91|4900.91|4900.91|4900.91|0
1735807740000|2025-01-02 08:49:00|4900.58|4900.58|4900.91|4900.91|4900.91|4900.91|4900.58|4900.58|0
1735807760000|2025-01-02 08:49:20|4901.24|4901.24|4900.61|4900.61|4901.31|4901.31|4900.61|4900.61|0
1735807770000|2025-01-02 08:49:30|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|4899.64|0
1735807780000|2025-01-02 08:49:40|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|4899.04|4899.04|0
1735807800000|2025-01-02 08:50:00|4899.51|4899.51|4900.44|4900.44|4900.44|4900.44|4899.51|4899.51|0
1735807810000|2025-01-02 08:50:10|4900.36|4900.36|4900.04|4900.04|4900.44|4900.44|4900.04|4900.04|0
1735807820000|2025-01-02 08:50:20|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|4900.17|0
1735807830000|2025-01-02 08:50:30|4899.51|4899.51|4899.51|4899.51|4899.51|4899.51|4899.51|4899.51|0
1735807840000|2025-01-02 08:50:40|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|0
1735807850000|2025-01-02 08:50:50|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|4899.86|0
1735807880000|2025-01-02 08:51:20|4900.19|4900.19|4900.53|4900.53|4900.53|4900.53|4900.19|4900.19|0
1735807890000|2025-01-02 08:51:30|4901.2|4901.2|4901.2|4901.2|4901.2|4901.2|4901.2|4901.2|0
1735807900000|2025-01-02 08:51:40|4901.46|4901.46|4902.7|4902.7|4902.7|4902.7|4901.46|4901.46|0
1735807910000|2025-01-02 08:51:50|4902.57|4902.57|4902.9|4902.9|4902.9|4902.9|4902.57|4902.57|0
1735807920000|2025-01-02 08:52:00|4902.57|4902.57|4902.16|4902.16|4902.57|4902.57|4902.16|4902.16|0
1735807930000|2025-01-02 08:52:10|4902.29|4902.29|4901.73|4901.73|4902.29|4902.29|4901.73|4901.73|0
1735807940000|2025-01-02 08:52:20|4901.99|4901.99|4902.32|4902.32|4902.32|4902.32|4901.99|4901.99|0
1735807950000|2025-01-02 08:52:30|4902.87|4902.87|4903.2|4903.2|4903.2|4903.2|4902.87|4902.87|0
1735807960000|2025-01-02 08:52:40|4903.42|4903.42|4903.16|4903.16|4903.42|4903.42|4903.16|4903.16|0
1735807970000|2025-01-02 08:52:50|4903.04|4903.04|4902.7|4902.7|4903.04|4903.04|4902.7|4902.7|0
1735807980000|2025-01-02 08:53:00|4902.96|4902.96|4902.3|4902.3|4902.96|4902.96|4902.3|4902.3|0
1735807990000|2025-01-02 08:53:10|4901.97|4901.97|4902.09|4902.09|4902.43|4902.43|4901.97|4901.97|0
1735808000000|2025-01-02 08:53:20|4902.43|4902.43|4902.43|4902.43|4902.43|4902.43|4902.43|4902.43|0
1735808010000|2025-01-02 08:53:30|4902.48|4902.48|4902.21|4902.21|4902.54|4902.54|4902.15|4902.15|0
1735808020000|2025-01-02 08:53:40|4902.08|4902.08|4901.71|4901.71|4902.08|4902.08|4901.71|4901.71|0
1735808030000|2025-01-02 08:53:50|4901.38|4901.38|4901.17|4901.17|4901.38|4901.38|4901.17|4901.17|0
1735808040000|2025-01-02 08:54:00|4900.84|4900.84|4900.84|4900.84|4900.84|4900.84|4900.51|4900.51|0
1735808050000|2025-01-02 08:54:10|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|0
1735808060000|2025-01-02 08:54:20|4900.18|4900.18|4900.84|4900.84|4900.84|4900.84|4900.18|4900.18|0
1735808070000|2025-01-02 08:54:30|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|4900.51|0
1735808080000|2025-01-02 08:54:40|4901.17|4901.17|4901.25|4901.25|4901.25|4901.25|4901.17|4901.17|0
1735808090000|2025-01-02 08:54:50|4901.78|4901.78|4901.11|4901.11|4901.78|4901.78|4901.11|4901.11|0
1735808100000|2025-01-02 08:55:00|4901.44|4901.44|4901.11|4901.11|4901.44|4901.44|4901.11|4901.11|0
1735808110000|2025-01-02 08:55:10|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|0
1735808120000|2025-01-02 08:55:20|4900.86|4900.86|4900.73|4900.73|4900.86|4900.86|4900.73|4900.73|0
1735808140000|2025-01-02 08:55:40|4900.86|4900.86|4900.86|4900.86|4900.86|4900.86|4900.86|4900.86|0
1735808150000|2025-01-02 08:55:50|4901.01|4901.01|4901.01|4901.01|4901.01|4901.01|4901.01|4901.01|0
1735808160000|2025-01-02 08:56:00|4901.14|4901.14|4902|4902|4902.22|4902.22|4901.14|4901.14|0
1735808170000|2025-01-02 08:56:10|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|0
1735808180000|2025-01-02 08:56:20|4902.66|4902.66|4902.66|4902.66|4902.66|4902.66|4902.33|4902.33|0
1735808190000|2025-01-02 08:56:30|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|4902.33|0
1735808200000|2025-01-02 08:56:40|4902.99|4902.99|4902.99|4902.99|4902.99|4902.99|4902.99|4902.99|0
1735808220000|2025-01-02 08:57:00|4903.33|4903.33|4902.87|4902.87|4903.33|4903.33|4902.87|4902.87|0
1735808230000|2025-01-02 08:57:10|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|0
1735808240000|2025-01-02 08:57:20|4902.6|4902.6|4902.6|4902.6|4902.6|4902.6|4902.6|4902.6|0
1735808250000|2025-01-02 08:57:30|4902.75|4902.75|4902.86|4902.86|4902.86|4902.86|4902.19|4902.19|0
1735808260000|2025-01-02 08:57:40|4902.53|4902.53|4902.07|4902.07|4902.53|4902.53|4902.07|4902.07|0
1735808270000|2025-01-02 08:57:50|4901.85|4901.85|4901.37|4901.37|4901.85|4901.85|4901.37|4901.37|0
1735808290000|2025-01-02 08:58:10|4901.51|4901.51|4901.43|4901.43|4901.51|4901.51|4901.43|4901.43|0
1735808300000|2025-01-02 08:58:20|4901.1|4901.1|4901.1|4901.1|4901.1|4901.1|4901.1|4901.1|0
1735808350000|2025-01-02 08:59:10|4901.43|4901.43|4901.43|4901.43|4901.43|4901.43|4901.43|4901.43|0
1735808360000|2025-01-02 08:59:20|4901.17|4901.17|4899.89|4899.89|4901.17|4901.17|4899.89|4899.89|0
1735808370000|2025-01-02 08:59:30|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|4899.82|0
1735808390000|2025-01-02 08:59:50|4899.76|4899.76|4899.41|4899.41|4899.76|4899.76|4899.41|4899.41|0
1735808400000|2025-01-02 09:00:00|4899.14|4899.14|4898.44|4898.44|4899.14|4899.14|4898.44|4898.44|0
1735808410000|2025-01-02 09:00:10|4898.57|4898.57|4897.44|4897.44|4898.9|4898.9|4897.44|4897.44|0
1735808420000|2025-01-02 09:00:20|4897.3|4897.3|4896.76|4896.76|4897.3|4897.3|4896.76|4896.76|0
1735808430000|2025-01-02 09:00:30|4896.51|4896.51|4896.51|4896.51|4896.84|4896.84|4896.51|4896.51|0
1735808440000|2025-01-02 09:00:40|4896.58|4896.58|4896.36|4896.36|4896.58|4896.58|4896.14|4896.14|0
1735808450000|2025-01-02 09:00:50|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|4896.49|0
1735808460000|2025-01-02 09:01:00|4896.61|4896.61|4896.39|4896.39|4896.61|4896.61|4896.39|4896.39|0
1735808490000|2025-01-02 09:01:30|4896.14|4896.14|4897.41|4897.41|4897.41|4897.41|4896.14|4896.14|0
1735808500000|2025-01-02 09:01:40|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|0
1735808510000|2025-01-02 09:01:50|4898.03|4898.03|4897.9|4897.9|4898.03|4898.03|4897.9|4897.9|0
1735808520000|2025-01-02 09:02:00|4897.57|4897.57|4895.29|4895.29|4897.57|4897.57|4895.29|4895.29|0
1735808530000|2025-01-02 09:02:10|4895.16|4895.16|4895.16|4895.16|4895.16|4895.16|4895.16|4895.16|0
1735808540000|2025-01-02 09:02:20|4894.94|4894.94|4894.13|4894.13|4894.94|4894.94|4894.13|4894.13|0
1735808550000|2025-01-02 09:02:30|4893.8|4893.8|4894.08|4894.08|4894.41|4894.41|4893.67|4893.67|0
1735808560000|2025-01-02 09:02:40|4894.21|4894.21|4894.08|4894.08|4894.21|4894.21|4894.08|4894.08|0
1735808570000|2025-01-02 09:02:50|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|4894.34|0
1735808580000|2025-01-02 09:03:00|4894.11|4894.11|4894.39|4894.39|4894.52|4894.52|4894.11|4894.11|0
1735808590000|2025-01-02 09:03:10|4894.52|4894.52|4894.37|4894.37|4894.52|4894.52|4894.37|4894.37|0
1735808600000|2025-01-02 09:03:20|4894.5|4894.5|4893.51|4893.51|4894.5|4894.5|4893.51|4893.51|0
1735808610000|2025-01-02 09:03:30|4893.47|4893.47|4894.6|4894.6|4894.6|4894.6|4893.47|4893.47|0
1735808620000|2025-01-02 09:03:40|4894.9|4894.9|4894.83|4894.83|4895.23|4895.23|4894.83|4894.83|0
1735808630000|2025-01-02 09:03:50|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|4894.86|0
1735808640000|2025-01-02 09:04:00|4895.92|4895.92|4898.37|4898.37|4898.37|4898.37|4895.92|4895.92|0
1735808650000|2025-01-02 09:04:10|4898.34|4898.34|4898.01|4898.01|4898.63|4898.63|4898.01|4898.01|0
1735808660000|2025-01-02 09:04:20|4897.25|4897.25|4896.84|4896.84|4897.25|4897.25|4896.84|4896.84|0
1735808670000|2025-01-02 09:04:30|4896.71|4896.71|4896.38|4896.38|4896.71|4896.71|4896.38|4896.38|0
1735808680000|2025-01-02 09:04:40|4896.23|4896.23|4896.23|4896.23|4896.23|4896.23|4896.23|4896.23|0
1735808690000|2025-01-02 09:04:50|4895.76|4895.76|4894.84|4894.84|4895.76|4895.76|4894.84|4894.84|0
1735808700000|2025-01-02 09:05:00|4894.69|4894.69|4894.82|4894.82|4894.82|4894.82|4894.69|4894.69|0
1735808710000|2025-01-02 09:05:10|4894.37|4894.37|4894.5|4894.5|4894.7|4894.7|4894.37|4894.37|0
1735808720000|2025-01-02 09:05:20|4895.16|4895.16|4894.5|4894.5|4895.16|4895.16|4894.5|4894.5|0
1735808730000|2025-01-02 09:05:30|4894.83|4894.83|4894.7|4894.7|4894.83|4894.83|4894.7|4894.7|0
1735808740000|2025-01-02 09:05:40|4894.04|4894.04|4893.93|4893.93|4894.26|4894.26|4893.93|4893.93|0
1735808750000|2025-01-02 09:05:50|4894.93|4894.93|4894.93|4894.93|4894.93|4894.93|4894.93|4894.93|0
1735808760000|2025-01-02 09:06:00|4895.15|4895.15|4894.89|4894.89|4895.22|4895.22|4894.89|4894.89|0
1735808780000|2025-01-02 09:06:20|4895.16|4895.16|4894.37|4894.37|4895.16|4895.16|4894.37|4894.37|0
1735808790000|2025-01-02 09:06:30|4894.32|4894.32|4893.62|4893.62|4894.32|4894.32|4893.28|4893.28|0
1735808800000|2025-01-02 09:06:40|4892.95|4892.95|4892.6|4892.6|4892.95|4892.95|4892.6|4892.6|0
1735808810000|2025-01-02 09:06:50|4891.51|4891.51|4890.59|4890.59|4891.51|4891.51|4890.59|4890.59|0
1735808820000|2025-01-02 09:07:00|4890.53|4890.53|4889.87|4889.87|4890.53|4890.53|4889.87|4889.87|0
1735808830000|2025-01-02 09:07:10|4890.07|4890.07|4890.6|4890.6|4890.87|4890.87|4890.07|4890.07|0
1735808840000|2025-01-02 09:07:20|4889.6|4889.6|4889.55|4889.55|4890.27|4890.27|4889.55|4889.55|0
1735808850000|2025-01-02 09:07:30|4889.47|4889.47|4889.81|4889.81|4889.81|4889.81|4889.47|4889.47|0
1735808860000|2025-01-02 09:07:40|4889.86|4889.86|4890.53|4890.53|4890.53|4890.53|4889.86|4889.86|0
1735808870000|2025-01-02 09:07:50|4890.19|4890.19|4890.19|4890.19|4890.19|4890.19|4890.19|4890.19|0
1735808880000|2025-01-02 09:08:00|4890.42|4890.42|4890.88|4890.88|4890.88|4890.88|4890.42|4890.42|0
1735808890000|2025-01-02 09:08:10|4891|4891|4891|4891|4891|4891|4891|4891|0
1735808910000|2025-01-02 09:08:30|4891.23|4891.23|4891.23|4891.23|4891.23|4891.23|4891.23|4891.23|0
1735808920000|2025-01-02 09:08:40|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|4891.1|0
1735808930000|2025-01-02 09:08:50|4891.17|4891.17|4891.4|4891.4|4891.4|4891.4|4891.17|4891.17|0
1735808940000|2025-01-02 09:09:00|4891.93|4891.93|4892.14|4892.14|4892.14|4892.14|4891.78|4891.78|0
1735808950000|2025-01-02 09:09:10|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|4891.8|0
1735808960000|2025-01-02 09:09:20|4891.47|4891.47|4891.47|4891.47|4891.47|4891.47|4891.47|4891.47|0
1735808980000|2025-01-02 09:09:40|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|4891.4|0
1735808990000|2025-01-02 09:09:50|4891.04|4891.04|4891.04|4891.04|4891.04|4891.04|4891.04|4891.04|0
1735809000000|2025-01-02 09:10:00|4890.38|4890.38|4891.04|4891.04|4891.04|4891.04|4890.38|4890.38|0
1735809010000|2025-01-02 09:10:10|4890.38|4890.38|4890.08|4890.08|4890.38|4890.38|4890.08|4890.08|0
1735809020000|2025-01-02 09:10:20|4890.41|4890.41|4891.15|4891.15|4891.15|4891.15|4890.41|4890.41|0
1735809030000|2025-01-02 09:10:30|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|4890.49|0
1735809040000|2025-01-02 09:10:40|4891.15|4891.15|4890.82|4890.82|4891.15|4891.15|4890.82|4890.82|0
1735809050000|2025-01-02 09:10:50|4891.04|4891.04|4892.31|4892.31|4892.31|4892.31|4891.04|4891.04|0
1735809060000|2025-01-02 09:11:00|4891.65|4891.65|4891.92|4891.92|4891.92|4891.92|4891.65|4891.65|0
1735809070000|2025-01-02 09:11:10|4891.58|4891.58|4892.25|4892.25|4892.25|4892.25|4891.58|4891.58|0
1735809080000|2025-01-02 09:11:20|4892.32|4892.32|4892.45|4892.45|4892.45|4892.45|4892.32|4892.32|0
1735809090000|2025-01-02 09:11:30|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|0
1735809100000|2025-01-02 09:11:40|4892.05|4892.05|4892.38|4892.38|4892.38|4892.38|4891.72|4891.72|0
1735809110000|2025-01-02 09:11:50|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|0
1735809120000|2025-01-02 09:12:00|4892.91|4892.91|4893.97|4893.97|4893.97|4893.97|4892.84|4892.84|0
1735809130000|2025-01-02 09:12:10|4894.19|4894.19|4893.99|4893.99|4894.32|4894.32|4893.99|4893.99|0
1735809140000|2025-01-02 09:12:20|4894.32|4894.32|4893.99|4893.99|4894.32|4894.32|4893.99|4893.99|0
1735809150000|2025-01-02 09:12:30|4893.91|4893.91|4893.1|4893.1|4893.91|4893.91|4893.1|4893.1|0
1735809160000|2025-01-02 09:12:40|4892.96|4892.96|4892.5|4892.5|4892.96|4892.96|4892.5|4892.5|0
1735809170000|2025-01-02 09:12:50|4892.17|4892.17|4892.15|4892.15|4892.22|4892.22|4891.56|4891.56|0
1735809180000|2025-01-02 09:13:00|4891.48|4891.48|4890.74|4890.74|4891.48|4891.48|4890.74|4890.74|0
1735809190000|2025-01-02 09:13:10|4890.47|4890.47|4890.81|4890.81|4891.14|4891.14|4890.47|4890.47|0
1735809200000|2025-01-02 09:13:20|4890.47|4890.47|4890.47|4890.47|4890.47|4890.47|4890.47|4890.47|0
1735809210000|2025-01-02 09:13:30|4890.4|4890.4|4890.2|4890.2|4890.53|4890.53|4890.2|4890.2|0
1735809220000|2025-01-02 09:13:40|4890.07|4890.07|4889.56|4889.56|4890.07|4890.07|4889.56|4889.56|0
1735809230000|2025-01-02 09:13:50|4889.9|4889.9|4889.5|4889.5|4889.9|4889.9|4889.5|4889.5|0
1735809240000|2025-01-02 09:14:00|4889.17|4889.17|4889.97|4889.97|4889.97|4889.97|4889.17|4889.17|0
1735809250000|2025-01-02 09:14:10|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|4889.63|0
1735809260000|2025-01-02 09:14:20|4889.51|4889.51|4889.97|4889.97|4890.43|4890.43|4889.51|4889.51|0
1735809280000|2025-01-02 09:14:40|4890.3|4890.3|4889.91|4889.91|4890.3|4890.3|4889.91|4889.91|0
1735809290000|2025-01-02 09:14:50|4889.57|4889.57|4889.91|4889.91|4889.91|4889.91|4889.57|4889.57|0
1735809300000|2025-01-02 09:15:00|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|0
1735809310000|2025-01-02 09:15:10|4889.31|4889.31|4888.98|4888.98|4889.31|4889.31|4888.98|4888.98|0
1735809320000|2025-01-02 09:15:20|4889.31|4889.31|4888.77|4888.77|4889.64|4889.64|4888.77|4888.77|0
1735809330000|2025-01-02 09:15:30|4888.74|4888.74|4888.71|4888.71|4888.74|4888.74|4888.71|4888.71|0
1735809340000|2025-01-02 09:15:40|4888.37|4888.37|4888.29|4888.29|4888.37|4888.37|4888.29|4888.29|0
1735809350000|2025-01-02 09:15:50|4887.96|4887.96|4886.88|4886.88|4888.29|4888.29|4886.88|4886.88|0
1735809360000|2025-01-02 09:16:00|4887.68|4887.68|4887.34|4887.34|4888.01|4888.01|4887.34|4887.34|0
1735809370000|2025-01-02 09:16:10|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|4886.01|0
1735809380000|2025-01-02 09:16:20|4886.05|4886.05|4886.74|4886.74|4886.74|4886.74|4885.74|4885.74|0
1735809390000|2025-01-02 09:16:30|4886.41|4886.41|4886.34|4886.34|4886.41|4886.41|4886.34|4886.34|0
1735809400000|2025-01-02 09:16:40|4886.11|4886.11|4884.85|4884.85|4886.11|4886.11|4884.77|4884.77|0
1735809410000|2025-01-02 09:16:50|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|4885.18|0
1735809430000|2025-01-02 09:17:10|4885.03|4885.03|4885.03|4885.03|4885.03|4885.03|4885.03|4885.03|0
1735809440000|2025-01-02 09:17:20|4884.77|4884.77|4882.94|4882.94|4884.77|4884.77|4882.94|4882.94|0
1735809450000|2025-01-02 09:17:30|4883.17|4883.17|4882.94|4882.94|4883.5|4883.5|4882.94|4882.94|0
1735809460000|2025-01-02 09:17:40|4883.61|4883.61|4883.46|4883.46|4883.68|4883.68|4883.46|4883.46|0
1735809470000|2025-01-02 09:17:50|4883.71|4883.71|4884.04|4884.04|4884.04|4884.04|4883.71|4883.71|0
1735809480000|2025-01-02 09:18:00|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|4883.71|0
1735809490000|2025-01-02 09:18:10|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|4884.04|0
1735809500000|2025-01-02 09:18:20|4883.91|4883.91|4886.38|4886.38|4886.51|4886.51|4883.91|4883.91|0
1735809510000|2025-01-02 09:18:30|4886.05|4886.05|4886.05|4886.05|4886.05|4886.05|4886.05|4886.05|0
1735809520000|2025-01-02 09:18:40|4886.12|4886.12|4886.59|4886.59|4886.59|4886.59|4886.12|4886.12|0
1735809530000|2025-01-02 09:18:50|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|4886.66|0
1735809540000|2025-01-02 09:19:00|4886.99|4886.99|4886.33|4886.33|4886.99|4886.99|4886.33|4886.33|0
1735809550000|2025-01-02 09:19:10|4886.46|4886.46|4887.66|4887.66|4887.66|4887.66|4886.46|4886.46|0
1735809560000|2025-01-02 09:19:20|4886.66|4886.66|4886.99|4886.99|4887.33|4887.33|4886.66|4886.66|0
1735809570000|2025-01-02 09:19:30|4887.22|4887.22|4886.89|4886.89|4887.55|4887.55|4886.89|4886.89|0
1735809580000|2025-01-02 09:19:40|4887.55|4887.55|4886.89|4886.89|4887.55|4887.55|4886.89|4886.89|0
1735809590000|2025-01-02 09:19:50|4887.11|4887.11|4888.98|4888.98|4888.98|4888.98|4887.11|4887.11|0
1735809600000|2025-01-02 09:20:00|4889.21|4889.21|4889.54|4889.54|4889.54|4889.54|4889.21|4889.21|0
1735809610000|2025-01-02 09:20:10|4888.87|4888.87|4888.65|4888.65|4888.87|4888.87|4888.65|4888.65|0
1735809620000|2025-01-02 09:20:20|4888.52|4888.52|4888.11|4888.11|4888.52|4888.52|4888.11|4888.11|0
1735809630000|2025-01-02 09:20:30|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|4887.78|0
1735809650000|2025-01-02 09:20:50|4888.11|4888.11|4888.52|4888.52|4888.52|4888.52|4888.11|4888.11|0
1735809660000|2025-01-02 09:21:00|4888.78|4888.78|4889.61|4889.61|4889.61|4889.61|4888.78|4888.78|0
1735809680000|2025-01-02 09:21:20|4889.65|4889.65|4889.8|4889.8|4889.8|4889.8|4889.65|4889.65|0
1735809690000|2025-01-02 09:21:30|4890|4890|4889.89|4889.89|4890.22|4890.22|4889.89|4889.89|0
1735809700000|2025-01-02 09:21:40|4889.42|4889.42|4888.12|4888.12|4889.42|4889.42|4887.79|4887.79|0
1735809710000|2025-01-02 09:21:50|4887.79|4887.79|4887.46|4887.46|4887.79|4887.79|4887.38|4887.38|0
1735809720000|2025-01-02 09:22:00|4887.79|4887.79|4888.45|4888.45|4888.45|4888.45|4887.79|4887.79|0
1735809730000|2025-01-02 09:22:10|4887.79|4887.79|4887.14|4887.14|4887.79|4887.79|4887.14|4887.14|0
1735809740000|2025-01-02 09:22:20|4887.07|4887.07|4886.8|4886.8|4887.07|4887.07|4886.8|4886.8|0
1735809750000|2025-01-02 09:22:30|4886.14|4886.14|4885.47|4885.47|4886.14|4886.14|4885.47|4885.47|0
1735809760000|2025-01-02 09:22:40|4886.14|4886.14|4885.47|4885.47|4886.14|4886.14|4885.47|4885.47|0
1735809780000|2025-01-02 09:23:00|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|4885.8|0
1735809790000|2025-01-02 09:23:10|4885.68|4885.68|4885.59|4885.59|4885.72|4885.72|4885.46|4885.46|0
1735809800000|2025-01-02 09:23:20|4885.92|4885.92|4885.92|4885.92|4885.92|4885.92|4885.92|4885.92|0
1735809810000|2025-01-02 09:23:30|4885.59|4885.59|4885.51|4885.51|4886.59|4886.59|4885.51|4885.51|0
1735809820000|2025-01-02 09:23:40|4885.44|4885.44|4884.05|4884.05|4885.44|4885.44|4884.05|4884.05|0
1735809830000|2025-01-02 09:23:50|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|4883.39|0
1735809840000|2025-01-02 09:24:00|4883.44|4883.44|4884.02|4884.02|4884.35|4884.35|4883.44|4883.44|0
1735809850000|2025-01-02 09:24:10|4883.96|4883.96|4884.3|4884.3|4884.3|4884.3|4883.63|4883.63|0
1735809860000|2025-01-02 09:24:20|4883.63|4883.63|4883.5|4883.5|4883.63|4883.63|4883.5|4883.5|0
1735809870000|2025-01-02 09:24:30|4883.43|4883.43|4883.43|4883.43|4883.43|4883.43|4883.43|4883.43|0
1735809890000|2025-01-02 09:24:50|4883.1|4883.1|4883.37|4883.37|4883.76|4883.76|4883.1|4883.1|0
1735809900000|2025-01-02 09:25:00|4884.04|4884.04|4883.82|4883.82|4884.63|4884.63|4883.42|4883.42|0
1735809910000|2025-01-02 09:25:10|4883.75|4883.75|4882.75|4882.75|4883.75|4883.75|4882.75|4882.75|0
1735809920000|2025-01-02 09:25:20|4882.68|4882.68|4883.45|4883.45|4883.49|4883.49|4882.68|4882.68|0
1735809930000|2025-01-02 09:25:30|4882.79|4882.79|4882.24|4882.24|4882.79|4882.79|4881.91|4881.91|0
1735809940000|2025-01-02 09:25:40|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|4882.57|0
1735809950000|2025-01-02 09:25:50|4882.24|4882.24|4880.25|4880.25|4882.91|4882.91|4880.25|4880.25|0
1735809960000|2025-01-02 09:26:00|4880.18|4880.18|4879.88|4879.88|4880.31|4880.31|4879.75|4879.75|0
1735809970000|2025-01-02 09:26:10|4880.14|4880.14|4879.83|4879.83|4880.14|4880.14|4879.81|4879.81|0
1735809980000|2025-01-02 09:26:20|4879.96|4879.96|4879.48|4879.48|4879.96|4879.96|4879.48|4879.48|0
1735809990000|2025-01-02 09:26:30|4879.21|4879.21|4879.22|4879.22|4879.22|4879.22|4879.21|4879.21|0
1735810000000|2025-01-02 09:26:40|4879.21|4879.21|4879.21|4879.21|4879.21|4879.21|4879.21|4879.21|0
1735810010000|2025-01-02 09:26:50|4879.54|4879.54|4878.74|4878.74|4879.54|4879.54|4878.74|4878.74|0
1735810020000|2025-01-02 09:27:00|4878.52|4878.52|4878.48|4878.48|4878.52|4878.52|4878.48|4878.48|0
1735810030000|2025-01-02 09:27:10|4879.14|4879.14|4878.74|4878.74|4879.14|4879.14|4878.74|4878.74|0
1735810040000|2025-01-02 09:27:20|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|4878.41|0
1735810050000|2025-01-02 09:27:30|4878.33|4878.33|4876.13|4876.13|4878.33|4878.33|4876.13|4876.13|0
1735810060000|2025-01-02 09:27:40|4876.8|4876.8|4875.88|4875.88|4876.8|4876.8|4875.88|4875.88|0
1735810080000|2025-01-02 09:28:00|4876.54|4876.54|4875.88|4875.88|4876.54|4876.54|4875.88|4875.88|0
1735810090000|2025-01-02 09:28:10|4875.84|4875.84|4875.84|4875.84|4875.84|4875.84|4875.84|4875.84|0
1735810100000|2025-01-02 09:28:20|4875.51|4875.51|4875.24|4875.24|4875.51|4875.51|4875.24|4875.24|0
1735810110000|2025-01-02 09:28:30|4875.11|4875.11|4875.11|4875.11|4875.11|4875.11|4875.11|4875.11|0
1735810120000|2025-01-02 09:28:40|4874.96|4874.96|4874.86|4874.86|4875.09|4875.09|4874.86|4874.86|0
1735810130000|2025-01-02 09:28:50|4874.99|4874.99|4875.58|4875.58|4876.25|4876.25|4874.99|4874.99|0
1735810140000|2025-01-02 09:29:00|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|0
1735810150000|2025-01-02 09:29:10|4875.92|4875.92|4875.25|4875.25|4875.92|4875.92|4875.25|4875.25|0
1735810160000|2025-01-02 09:29:20|4875.58|4875.58|4876.89|4876.89|4876.89|4876.89|4875.58|4875.58|0
1735810170000|2025-01-02 09:29:30|4876.22|4876.22|4876.89|4876.89|4876.89|4876.89|4876.22|4876.22|0
1735810180000|2025-01-02 09:29:40|4876.22|4876.22|4876.89|4876.89|4876.89|4876.89|4876.22|4876.22|0
1735810190000|2025-01-02 09:29:50|4876.85|4876.85|4876.98|4876.98|4876.98|4876.98|4876.84|4876.84|0
1735810200000|2025-01-02 09:30:00|4877.97|4877.97|4878.11|4878.11|4878.11|4878.11|4877.97|4877.97|0
1735810210000|2025-01-02 09:30:10|4877.85|4877.85|4877.85|4877.85|4877.85|4877.85|4877.85|4877.85|0
1735810220000|2025-01-02 09:30:20|4877.98|4877.98|4878.62|4878.62|4878.62|4878.62|4877.98|4877.98|0
1735810230000|2025-01-02 09:30:30|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|0
1735810240000|2025-01-02 09:30:40|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|4878.53|0
1735810250000|2025-01-02 09:30:50|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|4878.39|0
1735810260000|2025-01-02 09:31:00|4877.73|4877.73|4878.39|4878.39|4878.39|4878.39|4877.73|4877.73|0
1735810270000|2025-01-02 09:31:10|4878.73|4878.73|4878.26|4878.26|4878.73|4878.73|4878.26|4878.26|0
1735810280000|2025-01-02 09:31:20|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|4877.93|0
1735810290000|2025-01-02 09:31:30|4877.6|4877.6|4876.39|4876.39|4877.6|4877.6|4876.39|4876.39|0
1735810310000|2025-01-02 09:31:50|4876.52|4876.52|4876.25|4876.25|4876.52|4876.52|4876.25|4876.25|0
1735810320000|2025-01-02 09:32:00|4876.12|4876.12|4877.86|4877.86|4877.86|4877.86|4875.87|4875.87|0
1735810330000|2025-01-02 09:32:10|4877.99|4877.99|4877.66|4877.66|4877.99|4877.99|4877.66|4877.66|0
1735810340000|2025-01-02 09:32:20|4876.99|4876.99|4876.39|4876.39|4877.39|4877.39|4876.39|4876.39|0
1735810350000|2025-01-02 09:32:30|4876.06|4876.06|4876.96|4876.96|4876.99|4876.99|4876.06|4876.06|0
1735810360000|2025-01-02 09:32:40|4876.7|4876.7|4877.29|4877.29|4877.29|4877.29|4876.03|4876.03|0
1735810370000|2025-01-02 09:32:50|4877.63|4877.63|4876.96|4876.96|4877.63|4877.63|4876.96|4876.96|0
1735810380000|2025-01-02 09:33:00|4878.02|4878.02|4878.68|4878.68|4879.02|4879.02|4877.89|4877.89|0
1735810390000|2025-01-02 09:33:10|4878.95|4878.95|4880.21|4880.21|4880.21|4880.21|4878.95|4878.95|0
1735810400000|2025-01-02 09:33:20|4880.08|4880.08|4879.74|4879.74|4880.21|4880.21|4879.21|4879.21|0
1735810410000|2025-01-02 09:33:30|4879.07|4879.07|4878.87|4878.87|4879.07|4879.07|4878.87|4878.87|0
1735810420000|2025-01-02 09:33:40|4879.54|4879.54|4878.54|4878.54|4879.54|4879.54|4878.54|4878.54|0
1735810430000|2025-01-02 09:33:50|4878.87|4878.87|4877.85|4877.85|4878.87|4878.87|4877.85|4877.85|0
1735810440000|2025-01-02 09:34:00|4877.71|4877.71|4876.79|4876.79|4877.71|4877.71|4876.77|4876.77|0
1735810450000|2025-01-02 09:34:10|4876.66|4876.66|4876.79|4876.79|4876.79|4876.79|4876.66|4876.66|0
1735810460000|2025-01-02 09:34:20|4876.75|4876.75|4876.42|4876.42|4876.75|4876.75|4876.42|4876.42|0
1735810470000|2025-01-02 09:34:30|4876.27|4876.27|4876.2|4876.2|4876.27|4876.27|4876.2|4876.2|0
1735810480000|2025-01-02 09:34:40|4876.07|4876.07|4875.74|4875.74|4876.07|4876.07|4875.74|4875.74|0
1735810490000|2025-01-02 09:34:50|4876.07|4876.07|4874.81|4874.81|4876.07|4876.07|4874.81|4874.81|0
1735810500000|2025-01-02 09:35:00|4875.14|4875.14|4874.98|4874.98|4875.14|4875.14|4874.81|4874.81|0
1735810520000|2025-01-02 09:35:20|4874.65|4874.65|4874.69|4874.69|4875.64|4875.64|4874.65|4874.65|0
1735810530000|2025-01-02 09:35:30|4875.02|4875.02|4875.35|4875.35|4875.35|4875.35|4875.02|4875.02|0
1735810540000|2025-01-02 09:35:40|4875.62|4875.62|4876|4876|4876.33|4876.33|4875.62|4875.62|0
1735810550000|2025-01-02 09:35:50|4876.02|4876.02|4874.62|4874.62|4876.02|4876.02|4874.62|4874.62|0
1735810560000|2025-01-02 09:36:00|4874.95|4874.95|4873.55|4873.55|4874.95|4874.95|4873.55|4873.55|0
1735810570000|2025-01-02 09:36:10|4872.95|4872.95|4872.5|4872.5|4872.95|4872.95|4872.5|4872.5|0
1735810580000|2025-01-02 09:36:20|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|4872.16|0
1735810590000|2025-01-02 09:36:30|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|4871.83|0
1735810620000|2025-01-02 09:37:00|4871.5|4871.5|4871.29|4871.29|4871.5|4871.5|4871.29|4871.29|0
1735810630000|2025-01-02 09:37:10|4871.21|4871.21|4871.55|4871.55|4871.55|4871.55|4871.21|4871.21|0
1735810640000|2025-01-02 09:37:20|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|4871.21|0
1735810660000|2025-01-02 09:37:40|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1735810670000|2025-01-02 09:37:50|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|4871.36|0
1735810680000|2025-01-02 09:38:00|4871.29|4871.29|4870.88|4870.88|4871.29|4871.29|4870.62|4870.62|0
1735810700000|2025-01-02 09:38:20|4871.29|4871.29|4871.08|4871.08|4871.42|4871.42|4871.08|4871.08|0
1735810710000|2025-01-02 09:38:30|4871.75|4871.75|4871.61|4871.61|4871.75|4871.75|4871.61|4871.61|0
1735810720000|2025-01-02 09:38:40|4872.57|4872.57|4871.93|4871.93|4872.83|4872.83|4871.93|4871.93|0
1735810730000|2025-01-02 09:38:50|4871.85|4871.85|4870.78|4870.78|4871.85|4871.85|4870.45|4870.45|0
1735810740000|2025-01-02 09:39:00|4871.11|4871.11|4870.15|4870.15|4871.11|4871.11|4870.15|4870.15|0
1735810750000|2025-01-02 09:39:10|4869.93|4869.93|4869.04|4869.04|4869.93|4869.93|4869.04|4869.04|0
1735810760000|2025-01-02 09:39:20|4868.78|4868.78|4867.71|4867.71|4869.04|4869.04|4867.71|4867.71|0
1735810770000|2025-01-02 09:39:30|4868.38|4868.38|4867.97|4867.97|4868.38|4868.38|4867.18|4867.18|0
1735810780000|2025-01-02 09:39:40|4868.3|4868.3|4868.38|4868.38|4868.45|4868.45|4868.3|4868.3|0
1735810790000|2025-01-02 09:39:50|4868.05|4868.05|4867.97|4867.97|4868.05|4868.05|4867.97|4867.97|0
1735810800000|2025-01-02 09:40:00|4868.63|4868.63|4868.97|4868.97|4868.97|4868.97|4868.63|4868.63|0
1735810810000|2025-01-02 09:40:10|4869.76|4869.76|4868.99|4868.99|4869.76|4869.76|4868.99|4868.99|0
1735810820000|2025-01-02 09:40:20|4868.33|4868.33|4867.82|4867.82|4868.33|4868.33|4867.82|4867.82|0
1735810830000|2025-01-02 09:40:30|4867.01|4867.01|4867.07|4867.07|4867.07|4867.07|4867.01|4867.01|0
1735810840000|2025-01-02 09:40:40|4866.73|4866.73|4866.46|4866.46|4866.73|4866.73|4866.4|4866.4|0
1735810850000|2025-01-02 09:40:50|4866.79|4866.79|4866.92|4866.92|4866.92|4866.92|4866.79|4866.79|0
1735810860000|2025-01-02 09:41:00|4867.47|4867.47|4867.4|4867.4|4867.47|4867.47|4867.4|4867.4|0
1735810870000|2025-01-02 09:41:10|4867.07|4867.07|4867.07|4867.07|4867.07|4867.07|4867.07|4867.07|0
1735810880000|2025-01-02 09:41:20|4867.73|4867.73|4867.4|4867.4|4867.73|4867.73|4867.4|4867.4|0
1735810890000|2025-01-02 09:41:30|4867.73|4867.73|4867.73|4867.73|4867.73|4867.73|4867.73|4867.73|0
1735810900000|2025-01-02 09:41:40|4867.4|4867.4|4867.55|4867.55|4867.55|4867.55|4867.4|4867.4|0
1735810910000|2025-01-02 09:41:50|4867.47|4867.47|4867.14|4867.14|4867.47|4867.47|4866.48|4866.48|0
1735810920000|2025-01-02 09:42:00|4867.47|4867.47|4867.47|4867.47|4867.47|4867.47|4867.47|4867.47|0
1735810950000|2025-01-02 09:42:30|4868.26|4868.26|4868.43|4868.43|4868.55|4868.55|4868.26|4868.26|0
1735810960000|2025-01-02 09:42:40|4869.42|4869.42|4869.5|4869.5|4869.5|4869.5|4869.09|4869.09|0
1735810970000|2025-01-02 09:42:50|4869.17|4869.17|4869.09|4869.09|4869.17|4869.17|4869.09|4869.09|0
1735810980000|2025-01-02 09:43:00|4868.76|4868.76|4868.69|4868.69|4869.03|4869.03|4868.03|4868.03|0
1735810990000|2025-01-02 09:43:10|4868.62|4868.62|4869.08|4869.08|4869.08|4869.08|4868.62|4868.62|0
1735811010000|2025-01-02 09:43:30|4869.41|4869.41|4869.74|4869.74|4869.74|4869.74|4869.41|4869.41|0
1735811020000|2025-01-02 09:43:40|4870|4870|4870|4870|4870|4870|4870|4870|0
1735811040000|2025-01-02 09:44:00|4870.33|4870.33|4871|4871|4871|4871|4870.33|4870.33|0
1735811050000|2025-01-02 09:44:10|4871.33|4871.33|4870.33|4870.33|4871.33|4871.33|4870.33|4870.33|0
1735811060000|2025-01-02 09:44:20|4870.55|4870.55|4871.46|4871.46|4871.8|4871.8|4870.55|4870.55|0
1735811090000|2025-01-02 09:44:50|4871.69|4871.69|4872.02|4872.02|4872.02|4872.02|4871.36|4871.36|0
1735811100000|2025-01-02 09:45:00|4871.69|4871.69|4872.02|4872.02|4872.35|4872.35|4871.69|4871.69|0
1735811110000|2025-01-02 09:45:10|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|4871.69|0
1735811120000|2025-01-02 09:45:20|4871.42|4871.42|4871.69|4871.69|4872.02|4872.02|4871.42|4871.42|0
1735811130000|2025-01-02 09:45:30|4871.82|4871.82|4872.63|4872.63|4872.63|4872.63|4871.82|4871.82|0
1735811140000|2025-01-02 09:45:40|4872.97|4872.97|4872.97|4872.97|4872.97|4872.97|4872.97|4872.97|0
1735811150000|2025-01-02 09:45:50|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|4872.63|0
1735811180000|2025-01-02 09:46:20|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|4872.38|0
1735811190000|2025-01-02 09:46:30|4872.05|4872.05|4872.05|4872.05|4872.05|4872.05|4872.05|4872.05|0
1735811200000|2025-01-02 09:46:40|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|4871.78|0
1735811210000|2025-01-02 09:46:50|4872.11|4872.11|4871.33|4871.33|4872.22|4872.22|4871.33|4871.33|0
1735811220000|2025-01-02 09:47:00|4870.67|4870.67|4872.13|4872.13|4872.13|4872.13|4870.67|4870.67|0
1735811230000|2025-01-02 09:47:10|4871.8|4871.8|4872.8|4872.8|4872.8|4872.8|4871.8|4871.8|0
1735811240000|2025-01-02 09:47:20|4872.94|4872.94|4871.61|4871.61|4873.2|4873.2|4871.61|4871.61|0
1735811250000|2025-01-02 09:47:30|4871.48|4871.48|4871.48|4871.48|4871.48|4871.48|4871.48|4871.48|0
1735811260000|2025-01-02 09:47:40|4871.81|4871.81|4871.61|4871.61|4872.28|4872.28|4871.61|4871.61|0
1735811270000|2025-01-02 09:47:50|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|0
1735811280000|2025-01-02 09:48:00|4871.95|4871.95|4871.95|4871.95|4871.95|4871.95|4871.61|4871.61|0
1735811290000|2025-01-02 09:48:10|4871.61|4871.61|4870.95|4870.95|4871.61|4871.61|4870.95|4870.95|0
1735811300000|2025-01-02 09:48:20|4870.62|4870.62|4870.02|4870.02|4870.82|4870.82|4870.02|4870.02|0
1735811310000|2025-01-02 09:48:30|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|4870.35|0
1735811320000|2025-01-02 09:48:40|4870.58|4870.58|4870.91|4870.91|4870.91|4870.91|4870.58|4870.58|0
1735811330000|2025-01-02 09:48:50|4870.58|4870.58|4870.58|4870.58|4870.91|4870.91|4870.58|4870.58|0
1735811340000|2025-01-02 09:49:00|4871.24|4871.24|4871.37|4871.37|4871.37|4871.37|4870.58|4870.58|0
1735811350000|2025-01-02 09:49:10|4870.26|4870.26|4869.46|4869.46|4870.26|4870.26|4869.46|4869.46|0
1735811360000|2025-01-02 09:49:20|4869.2|4869.2|4868.87|4868.87|4869.2|4869.2|4868.87|4868.87|0
1735811370000|2025-01-02 09:49:30|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|4868.57|0
1735811390000|2025-01-02 09:49:50|4868.31|4868.31|4867.85|4867.85|4868.31|4868.31|4867.85|4867.85|0
1735811400000|2025-01-02 09:50:00|4868.18|4868.18|4868.18|4868.18|4868.18|4868.18|4868.18|4868.18|0
1735811410000|2025-01-02 09:50:10|4868.4|4868.4|4868.07|4868.07|4868.4|4868.4|4868.07|4868.07|0
1735811420000|2025-01-02 09:50:20|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|4867.74|0
1735811430000|2025-01-02 09:50:30|4868.4|4868.4|4868.4|4868.4|4868.4|4868.4|4868.4|4868.4|0
1735811440000|2025-01-02 09:50:40|4868.73|4868.73|4868.88|4868.88|4868.88|4868.88|4868.73|4868.73|0
1735811450000|2025-01-02 09:50:50|4868.22|4868.22|4868.62|4868.62|4868.68|4868.68|4867.88|4867.88|0
1735811460000|2025-01-02 09:51:00|4868.29|4868.29|4869.15|4869.15|4869.15|4869.15|4868.29|4868.29|0
1735811470000|2025-01-02 09:51:10|4868.49|4868.49|4868.22|4868.22|4868.49|4868.49|4868.22|4868.22|0
1735811480000|2025-01-02 09:51:20|4868.89|4868.89|4868.55|4868.55|4868.89|4868.89|4868.55|4868.55|0
1735811490000|2025-01-02 09:51:30|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|4868.22|0
1735811500000|2025-01-02 09:51:40|4867.89|4867.89|4867.74|4867.74|4867.89|4867.89|4867.74|4867.74|0
1735811510000|2025-01-02 09:51:50|4867.41|4867.41|4867.08|4867.08|4867.41|4867.41|4867.08|4867.08|0
1735811520000|2025-01-02 09:52:00|4867.74|4867.74|4867.08|4867.08|4867.74|4867.74|4867.08|4867.08|0
1735811530000|2025-01-02 09:52:10|4867.41|4867.41|4867.08|4867.08|4867.41|4867.41|4867.08|4867.08|0
1735811540000|2025-01-02 09:52:20|4866.74|4866.74|4866.34|4866.34|4866.74|4866.74|4865.67|4865.67|0
1735811560000|2025-01-02 09:52:40|4866.31|4866.31|4866.31|4866.31|4866.31|4866.31|4866.31|4866.31|0
1735811570000|2025-01-02 09:52:50|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|4865.97|0
1735811580000|2025-01-02 09:53:00|4865.64|4865.64|4865.97|4865.97|4865.97|4865.97|4865.64|4865.64|0
1735811590000|2025-01-02 09:53:10|4865.52|4865.52|4865.19|4865.19|4865.52|4865.52|4865.19|4865.19|0
1735811600000|2025-01-02 09:53:20|4864.86|4864.86|4865.39|4865.39|4865.45|4865.45|4864.86|4864.86|0
1735811610000|2025-01-02 09:53:30|4864.86|4864.86|4864.4|4864.4|4864.86|4864.86|4864.4|4864.4|0
1735811620000|2025-01-02 09:53:40|4864.1|4864.1|4861.44|4861.44|4864.1|4864.1|4861.44|4861.44|0
1735811630000|2025-01-02 09:53:50|4861.36|4861.36|4861.03|4861.03|4861.69|4861.69|4861.03|4861.03|0
1735811640000|2025-01-02 09:54:00|4861.36|4861.36|4861.03|4861.03|4861.36|4861.36|4860.7|4860.7|0
1735811650000|2025-01-02 09:54:10|4860.36|4860.36|4860.76|4860.76|4861.09|4861.09|4859.69|4859.69|0
1735811660000|2025-01-02 09:54:20|4860.53|4860.53|4860.48|4860.48|4860.53|4860.53|4860.48|4860.48|0
1735811670000|2025-01-02 09:54:30|4860.74|4860.74|4861.36|4861.36|4861.36|4861.36|4860.74|4860.74|0
1735811680000|2025-01-02 09:54:40|4861.58|4861.58|4861.25|4861.25|4861.58|4861.58|4861.25|4861.25|0
1735811690000|2025-01-02 09:54:50|4860.8|4860.8|4860.8|4860.8|4860.8|4860.8|4860.8|4860.8|0
1735811700000|2025-01-02 09:55:00|4861.13|4861.13|4860.52|4860.52|4861.13|4861.13|4860.52|4860.52|0
1735811720000|2025-01-02 09:55:20|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|4860.46|0
1735811730000|2025-01-02 09:55:30|4860.33|4860.33|4859.46|4859.46|4860.46|4860.46|4859.46|4859.46|0
1735811740000|2025-01-02 09:55:40|4859.39|4859.39|4859.72|4859.72|4859.72|4859.72|4859.39|4859.39|0
1735811750000|2025-01-02 09:55:50|4859.47|4859.47|4859.01|4859.01|4859.47|4859.47|4859.01|4859.01|0
1735811770000|2025-01-02 09:56:10|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|0
1735811780000|2025-01-02 09:56:20|4858.93|4858.93|4858.27|4858.27|4858.93|4858.93|4858.27|4858.27|0
1735811790000|2025-01-02 09:56:30|4858.6|4858.6|4858.27|4858.27|4858.6|4858.6|4858.27|4858.27|0
1735811800000|2025-01-02 09:56:40|4858.42|4858.42|4858.42|4858.42|4858.42|4858.42|4858.42|4858.42|0
1735811810000|2025-01-02 09:56:50|4858.75|4858.75|4859.31|4859.31|4859.31|4859.31|4858.75|4858.75|0
1735811820000|2025-01-02 09:57:00|4859.97|4859.97|4860.24|4860.24|4860.24|4860.24|4859.97|4859.97|0
1735811830000|2025-01-02 09:57:10|4859.9|4859.9|4859.9|4859.9|4859.9|4859.9|4859.9|4859.9|0
1735811850000|2025-01-02 09:57:30|4860.05|4860.05|4859.65|4859.65|4860.05|4860.05|4859.65|4859.65|0
1735811860000|2025-01-02 09:57:40|4859.38|4859.38|4859.23|4859.23|4859.56|4859.56|4859.23|4859.23|0
1735811870000|2025-01-02 09:57:50|4858.96|4858.96|4858.28|4858.28|4858.96|4858.96|4858.28|4858.28|0
1735811880000|2025-01-02 09:58:00|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|4858.61|0
1735811890000|2025-01-02 09:58:10|4858.54|4858.54|4858.21|4858.21|4858.54|4858.54|4858.21|4858.21|0
1735811910000|2025-01-02 09:58:30|4858.61|4858.61|4858.88|4858.88|4858.88|4858.88|4858.61|4858.61|0
1735811950000|2025-01-02 09:59:10|4859.21|4859.21|4859.21|4859.21|4859.21|4859.21|4859.21|4859.21|0
1735811960000|2025-01-02 09:59:20|4859.6|4859.6|4859.73|4859.73|4859.73|4859.73|4859.6|4859.6|0
1735811970000|2025-01-02 09:59:30|4859.46|4859.46|4859.13|4859.13|4859.46|4859.46|4859.13|4859.13|0
1735811980000|2025-01-02 09:59:40|4859.25|4859.25|4860.25|4860.25|4860.25|4860.25|4859.25|4859.25|0
1735812000000|2025-01-02 10:00:00|4860.58|4860.58|4860.04|4860.04|4860.58|4860.58|4860.04|4860.04|0
1735812010000|2025-01-02 10:00:10|4859.46|4859.46|4856.71|4856.71|4859.46|4859.46|4856.71|4856.71|0
1735812020000|2025-01-02 10:00:20|4855.93|4855.93|4852.86|4852.86|4855.93|4855.93|4852.86|4852.86|0
1735812030000|2025-01-02 10:00:30|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|0
1735812040000|2025-01-02 10:00:40|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|0
1735812050000|2025-01-02 10:00:50|4853.93|4853.93|4853.26|4853.26|4853.93|4853.93|4853.26|4853.26|0
1735812060000|2025-01-02 10:01:00|4852.93|4852.93|4852.51|4852.51|4853.15|4853.15|4852.51|4852.51|0
1735812070000|2025-01-02 10:01:10|4852.25|4852.25|4851.71|4851.71|4852.25|4852.25|4851.38|4851.38|0
1735812080000|2025-01-02 10:01:20|4851.56|4851.56|4850.57|4850.57|4851.56|4851.56|4850.57|4850.57|0
1735812090000|2025-01-02 10:01:30|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|4849.9|0
1735812110000|2025-01-02 10:01:50|4850.57|4850.57|4852.05|4852.05|4852.05|4852.05|4850.57|4850.57|0
1735812120000|2025-01-02 10:02:00|4851.39|4851.39|4851.72|4851.72|4851.72|4851.72|4851.39|4851.39|0
1735812130000|2025-01-02 10:02:10|4851.52|4851.52|4851.16|4851.16|4851.52|4851.52|4851.16|4851.16|0
1735812140000|2025-01-02 10:02:20|4851.39|4851.39|4851.26|4851.26|4851.39|4851.39|4851.26|4851.26|0
1735812150000|2025-01-02 10:02:30|4851.18|4851.18|4851.18|4851.18|4851.18|4851.18|4851.18|4851.18|0
1735812160000|2025-01-02 10:02:40|4851.26|4851.26|4851.12|4851.12|4851.38|4851.38|4851.12|4851.12|0
1735812170000|2025-01-02 10:02:50|4850.79|4850.79|4850.23|4850.23|4850.79|4850.79|4850.23|4850.23|0
1735812180000|2025-01-02 10:03:00|4850.89|4850.89|4851.36|4851.36|4851.36|4851.36|4850.56|4850.56|0
1735812190000|2025-01-02 10:03:10|4851.69|4851.69|4851.82|4851.82|4851.82|4851.82|4851.69|4851.69|0
1735812200000|2025-01-02 10:03:20|4852.04|4852.04|4852.12|4852.12|4852.12|4852.12|4852.04|4852.04|0
1735812210000|2025-01-02 10:03:30|4852.19|4852.19|4851.3|4851.3|4852.19|4852.19|4851.3|4851.3|0
1735812220000|2025-01-02 10:03:40|4851.43|4851.43|4851.1|4851.1|4851.43|4851.43|4851.1|4851.1|0
1735812230000|2025-01-02 10:03:50|4851.32|4851.32|4851.65|4851.65|4851.65|4851.65|4851.32|4851.32|0
1735812240000|2025-01-02 10:04:00|4851.58|4851.58|4851.71|4851.71|4851.71|4851.71|4851.58|4851.58|0
1735812250000|2025-01-02 10:04:10|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|0
1735812270000|2025-01-02 10:04:30|4851.86|4851.86|4851.86|4851.86|4851.86|4851.86|4851.86|4851.86|0
1735812300000|2025-01-02 10:05:00|4851.73|4851.73|4852.05|4852.05|4852.06|4852.06|4851.73|4851.73|0
1735812310000|2025-01-02 10:05:10|4851.72|4851.72|4852.81|4852.81|4852.81|4852.81|4851.72|4851.72|0
1735812320000|2025-01-02 10:05:20|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|0
1735812330000|2025-01-02 10:05:30|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|0
1735812340000|2025-01-02 10:05:40|4853.12|4853.12|4850.99|4850.99|4853.12|4853.12|4850.99|4850.99|0
1735812350000|2025-01-02 10:05:50|4851.32|4851.32|4850.86|4850.86|4851.32|4851.32|4850.86|4850.86|0
1735812360000|2025-01-02 10:06:00|4850.2|4850.2|4850.2|4850.2|4850.53|4850.53|4850.2|4850.2|0
1735812370000|2025-01-02 10:06:10|4849.52|4849.52|4848.51|4848.51|4849.52|4849.52|4848.38|4848.38|0
1735812380000|2025-01-02 10:06:20|4848.39|4848.39|4848.26|4848.26|4848.39|4848.39|4848.26|4848.26|0
1735812390000|2025-01-02 10:06:30|4848.13|4848.13|4848.05|4848.05|4848.13|4848.13|4848.05|4848.05|0
1735812400000|2025-01-02 10:06:40|4847.83|4847.83|4847.26|4847.26|4847.83|4847.83|4847.03|4847.03|0
1735812410000|2025-01-02 10:06:50|4847.31|4847.31|4847.45|4847.45|4847.45|4847.45|4847.18|4847.18|0
1735812420000|2025-01-02 10:07:00|4847.78|4847.78|4848.24|4848.24|4848.24|4848.24|4847.78|4847.78|0
1735812430000|2025-01-02 10:07:10|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|4847.58|4847.58|0
1735812440000|2025-01-02 10:07:20|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|0
1735812460000|2025-01-02 10:07:40|4847.72|4847.72|4847.85|4847.85|4847.85|4847.85|4847.72|4847.72|0
1735812470000|2025-01-02 10:07:50|4848.19|4848.19|4847.89|4847.89|4848.19|4848.19|4847.82|4847.82|0
1735812480000|2025-01-02 10:08:00|4847.76|4847.76|4846.91|4846.91|4847.76|4847.76|4846.91|4846.91|0
1735812490000|2025-01-02 10:08:10|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1735812500000|2025-01-02 10:08:20|4847.37|4847.37|4847.45|4847.45|4847.7|4847.7|4847.37|4847.37|0
1735812510000|2025-01-02 10:08:30|4847.57|4847.57|4847.5|4847.5|4847.57|4847.57|4847.5|4847.5|0
1735812530000|2025-01-02 10:08:50|4847.37|4847.37|4846.86|4846.86|4847.37|4847.37|4846.86|4846.86|0
1735812540000|2025-01-02 10:09:00|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|0
1735812550000|2025-01-02 10:09:10|4847.32|4847.32|4847.44|4847.44|4847.44|4847.44|4847.32|4847.32|0
1735812570000|2025-01-02 10:09:30|4847.52|4847.52|4848.71|4848.71|4848.71|4848.71|4847.44|4847.44|0
1735812580000|2025-01-02 10:09:40|4847.71|4847.71|4847.71|4847.71|4847.71|4847.71|4847.71|4847.71|0
1735812590000|2025-01-02 10:09:50|4848.04|4848.04|4848.37|4848.37|4848.37|4848.37|4847.71|4847.71|0
1735812600000|2025-01-02 10:10:00|4849.04|4849.04|4846.89|4846.89|4849.04|4849.04|4846.89|4846.89|0
1735812610000|2025-01-02 10:10:10|4847.22|4847.22|4846.89|4846.89|4847.22|4847.22|4846.89|4846.89|0
1735812620000|2025-01-02 10:10:20|4846.56|4846.56|4846.28|4846.28|4847.35|4847.35|4846.02|4846.02|0
1735812630000|2025-01-02 10:10:30|4846.61|4846.61|4846.28|4846.28|4846.61|4846.61|4846.28|4846.28|0
1735812640000|2025-01-02 10:10:40|4846.55|4846.55|4846.95|4846.95|4847.21|4847.21|4846.29|4846.29|0
1735812650000|2025-01-02 10:10:50|4846.9|4846.9|4847.41|4847.41|4847.43|4847.43|4846.9|4846.9|0
1735812660000|2025-01-02 10:11:00|4847.55|4847.55|4847.55|4847.55|4847.81|4847.81|4847.47|4847.47|0
1735812670000|2025-01-02 10:11:10|4848.34|4848.34|4848.06|4848.06|4848.67|4848.67|4848.06|4848.06|0
1735812680000|2025-01-02 10:11:20|4847.72|4847.72|4847.06|4847.06|4847.72|4847.72|4847.06|4847.06|0
1735812690000|2025-01-02 10:11:30|4847.39|4847.39|4846.73|4846.73|4847.39|4847.39|4846.73|4846.73|0
1735812700000|2025-01-02 10:11:40|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|4846.65|0
1735812720000|2025-01-02 10:12:00|4846.52|4846.52|4847.18|4847.18|4847.18|4847.18|4846.52|4846.52|0
1735812740000|2025-01-02 10:12:20|4847.32|4847.32|4846.79|4846.79|4847.58|4847.58|4846.79|4846.79|0
1735812750000|2025-01-02 10:12:30|4846.71|4846.71|4847.05|4847.05|4847.05|4847.05|4846.71|4846.71|0
1735812760000|2025-01-02 10:12:40|4847.38|4847.38|4847.71|4847.71|4847.71|4847.71|4847.38|4847.38|0
1735812770000|2025-01-02 10:12:50|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|0
1735812780000|2025-01-02 10:13:00|4848.11|4848.11|4849.1|4849.1|4849.1|4849.1|4848.11|4848.11|0
1735812790000|2025-01-02 10:13:10|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|0
1735812800000|2025-01-02 10:13:20|4848.36|4848.36|4848.1|4848.1|4848.36|4848.36|4848.1|4848.1|0
1735812810000|2025-01-02 10:13:30|4848.43|4848.43|4847.99|4847.99|4848.66|4848.66|4847.72|4847.72|0
1735812820000|2025-01-02 10:13:40|4846.99|4846.99|4844.99|4844.99|4846.99|4846.99|4844.99|4844.99|0
1735812830000|2025-01-02 10:13:50|4844.92|4844.92|4844.52|4844.52|4844.92|4844.92|4844.18|4844.18|0
1735812840000|2025-01-02 10:14:00|4844.85|4844.85|4844.86|4844.86|4844.86|4844.86|4844.65|4844.65|0
1735812850000|2025-01-02 10:14:10|4845.52|4845.52|4845.35|4845.35|4845.52|4845.52|4845.35|4845.35|0
1735812860000|2025-01-02 10:14:20|4845.28|4845.28|4844.25|4844.25|4845.28|4845.28|4844.25|4844.25|0
1735812870000|2025-01-02 10:14:30|4843.66|4843.66|4843.38|4843.38|4843.66|4843.66|4842.86|4842.86|0
1735812880000|2025-01-02 10:14:40|4844.05|4844.05|4844.07|4844.07|4844.07|4844.07|4844.05|4844.05|0
1735812890000|2025-01-02 10:14:50|4844|4844|4844|4844|4844|4844|4844|4844|0
1735812900000|2025-01-02 10:15:00|4843.66|4843.66|4843.54|4843.54|4843.66|4843.66|4843.54|4843.54|0
1735812910000|2025-01-02 10:15:10|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|0
1735812920000|2025-01-02 10:15:20|4843.6|4843.6|4843.87|4843.87|4843.87|4843.87|4843.6|4843.6|0
1735812930000|2025-01-02 10:15:30|4843.54|4843.54|4844.02|4844.02|4844.28|4844.28|4843.54|4843.54|0
1735812940000|2025-01-02 10:15:40|4843.94|4843.94|4843.61|4843.61|4843.94|4843.94|4843.61|4843.61|0
1735812960000|2025-01-02 10:16:00|4843.05|4843.05|4840.96|4840.96|4843.05|4843.05|4840.83|4840.83|0
1735812970000|2025-01-02 10:16:10|4841.62|4841.62|4841.63|4841.63|4841.96|4841.96|4841.62|4841.62|0
1735812990000|2025-01-02 10:16:30|4841.37|4841.37|4841.63|4841.63|4841.63|4841.63|4841.37|4841.37|0
1735813010000|2025-01-02 10:16:50|4841.96|4841.96|4841.96|4841.96|4841.96|4841.96|4841.96|4841.96|0
1735813020000|2025-01-02 10:17:00|4842.3|4842.3|4843.02|4843.02|4843.02|4843.02|4842.3|4842.3|0
1735813030000|2025-01-02 10:17:10|4843.15|4843.15|4843.02|4843.02|4843.15|4843.15|4843.02|4843.02|0
1735813040000|2025-01-02 10:17:20|4842.81|4842.81|4843.08|4843.08|4843.08|4843.08|4842.81|4842.81|0
1735813050000|2025-01-02 10:17:30|4843.28|4843.28|4843.5|4843.5|4843.5|4843.5|4843.28|4843.28|0
1735813060000|2025-01-02 10:17:40|4842.84|4842.84|4843.77|4843.77|4843.77|4843.77|4842.84|4842.84|0
1735813070000|2025-01-02 10:17:50|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|4843.7|0
1735813080000|2025-01-02 10:18:00|4843.62|4843.62|4843.7|4843.7|4843.7|4843.7|4843.49|4843.49|0
1735813100000|2025-01-02 10:18:20|4844.36|4844.36|4844.29|4844.29|4844.63|4844.63|4844.29|4844.29|0
1735813110000|2025-01-02 10:18:30|4844.42|4844.42|4844.57|4844.57|4844.83|4844.83|4844.42|4844.42|0
1735813120000|2025-01-02 10:18:40|4845.24|4845.24|4845.24|4845.24|4845.24|4845.24|4845.24|4845.24|0
1735813130000|2025-01-02 10:18:50|4845.46|4845.46|4845.13|4845.13|4845.46|4845.46|4845.13|4845.13|0
1735813140000|2025-01-02 10:19:00|4844.99|4844.99|4845.6|4845.6|4845.6|4845.6|4844.92|4844.92|0
1735813150000|2025-01-02 10:19:10|4844.94|4844.94|4844.61|4844.61|4844.94|4844.94|4844.61|4844.61|0
1735813170000|2025-01-02 10:19:30|4844.87|4844.87|4845.48|4845.48|4845.48|4845.48|4844.87|4844.87|0
1735813190000|2025-01-02 10:19:50|4844.35|4844.35|4844.76|4844.76|4844.76|4844.76|4844.35|4844.35|0
1735813200000|2025-01-02 10:20:00|4844.61|4844.61|4844.74|4844.74|4844.74|4844.74|4844.61|4844.61|0
1735813210000|2025-01-02 10:20:10|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|0
1735813220000|2025-01-02 10:20:20|4843.08|4843.08|4842.73|4842.73|4843.08|4843.08|4842.73|4842.73|0
1735813230000|2025-01-02 10:20:30|4843.06|4843.06|4842.47|4842.47|4843.06|4843.06|4842.14|4842.14|0
1735813240000|2025-01-02 10:20:40|4842.14|4842.14|4842.14|4842.14|4842.14|4842.14|4842.14|4842.14|0
1735813250000|2025-01-02 10:20:50|4842.27|4842.27|4841.34|4841.34|4842.68|4842.68|4841.34|4841.34|0
1735813260000|2025-01-02 10:21:00|4841.27|4841.27|4841.6|4841.6|4841.6|4841.6|4841.27|4841.27|0
1735813270000|2025-01-02 10:21:10|4841.37|4841.37|4841.64|4841.64|4841.71|4841.71|4841.37|4841.37|0
1735813280000|2025-01-02 10:21:20|4841.77|4841.77|4842.3|4842.3|4842.3|4842.3|4841.64|4841.64|0
1735813290000|2025-01-02 10:21:30|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|0
1735813300000|2025-01-02 10:21:40|4842.45|4842.45|4842.04|4842.04|4842.78|4842.78|4842.04|4842.04|0
1735813310000|2025-01-02 10:21:50|4842.38|4842.38|4842.43|4842.43|4842.64|4842.64|4842.3|4842.3|0
1735813320000|2025-01-02 10:22:00|4842.5|4842.5|4842.51|4842.51|4842.71|4842.71|4842.38|4842.38|0
1735813330000|2025-01-02 10:22:10|4843.51|4843.51|4844.4|4844.4|4844.4|4844.4|4843.51|4843.51|0
1735813340000|2025-01-02 10:22:20|4844.06|4844.06|4843.73|4843.73|4844.06|4844.06|4843.24|4843.24|0
1735813350000|2025-01-02 10:22:30|4843.99|4843.99|4843.66|4843.66|4843.99|4843.99|4843.66|4843.66|0
1735813360000|2025-01-02 10:22:40|4843.53|4843.53|4843.2|4843.2|4843.53|4843.53|4843.2|4843.2|0
1735813370000|2025-01-02 10:22:50|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|0
1735813380000|2025-01-02 10:23:00|4843.66|4843.66|4843.48|4843.48|4844.01|4844.01|4843.48|4843.48|0
1735813390000|2025-01-02 10:23:10|4843.81|4843.81|4844.33|4844.33|4844.33|4844.33|4843.81|4843.81|0
1735813400000|2025-01-02 10:23:20|4844.21|4844.21|4844.39|4844.39|4844.39|4844.39|4844.06|4844.06|0
1735813410000|2025-01-02 10:23:30|4844.64|4844.64|4845.13|4845.13|4845.13|4845.13|4844.64|4844.64|0
1735813420000|2025-01-02 10:23:40|4845.59|4845.59|4845.72|4845.72|4845.72|4845.72|4845.59|4845.59|0
1735813430000|2025-01-02 10:23:50|4845.12|4845.12|4845.33|4845.33|4845.46|4845.46|4845.12|4845.12|0
1735813440000|2025-01-02 10:24:00|4845.55|4845.55|4844.72|4844.72|4845.55|4845.55|4844.72|4844.72|0
1735813450000|2025-01-02 10:24:10|4844.58|4844.58|4844.45|4844.45|4844.58|4844.58|4844.32|4844.32|0
1735813460000|2025-01-02 10:24:20|4844.3|4844.3|4844.64|4844.64|4844.64|4844.64|4844.3|4844.3|0
1735813470000|2025-01-02 10:24:30|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|4844.37|0
1735813480000|2025-01-02 10:24:40|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|0
1735813510000|2025-01-02 10:25:10|4844.97|4844.97|4844.97|4844.97|4844.97|4844.97|4844.97|4844.97|0
1735813520000|2025-01-02 10:25:20|4845.3|4845.3|4845.3|4845.3|4845.3|4845.3|4845.3|4845.3|0
1735813530000|2025-01-02 10:25:30|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|4844.64|0
1735813540000|2025-01-02 10:25:40|4844.97|4844.97|4843.92|4843.92|4844.97|4844.97|4843.92|4843.92|0
1735813550000|2025-01-02 10:25:50|4844.25|4844.25|4843.98|4843.98|4844.25|4844.25|4843.98|4843.98|0
1735813560000|2025-01-02 10:26:00|4844.11|4844.11|4844.38|4844.38|4844.38|4844.38|4844.11|4844.11|0
1735813570000|2025-01-02 10:26:10|4844.24|4844.24|4844.71|4844.71|4844.71|4844.71|4844.24|4844.24|0
1735813580000|2025-01-02 10:26:20|4844.63|4844.63|4844.93|4844.93|4844.93|4844.93|4844.47|4844.47|0
1735813590000|2025-01-02 10:26:30|4845.07|4845.07|4845|4845|4845.07|4845.07|4845|4845|0
1735813600000|2025-01-02 10:26:40|4844.94|4844.94|4845.59|4845.59|4845.59|4845.59|4844.7|4844.7|0
1735813620000|2025-01-02 10:27:00|4846.25|4846.25|4845.72|4845.72|4846.25|4846.25|4845.59|4845.59|0
1735813630000|2025-01-02 10:27:10|4845.97|4845.97|4846.1|4846.1|4846.1|4846.1|4845.97|4845.97|0
1735813640000|2025-01-02 10:27:20|4846.04|4846.04|4845.21|4845.21|4846.04|4846.04|4845.21|4845.21|0
1735813650000|2025-01-02 10:27:30|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|0
1735813670000|2025-01-02 10:27:50|4845.21|4845.21|4845.08|4845.08|4845.21|4845.21|4845.08|4845.08|0
1735813680000|2025-01-02 10:28:00|4845.41|4845.41|4845.74|4845.74|4845.74|4845.74|4845.41|4845.41|0
1735813690000|2025-01-02 10:28:10|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|0
1735813700000|2025-01-02 10:28:20|4845.68|4845.68|4846.03|4846.03|4846.03|4846.03|4845.68|4845.68|0
1735813730000|2025-01-02 10:28:50|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|0
1735813740000|2025-01-02 10:29:00|4845.84|4845.84|4846.51|4846.51|4846.77|4846.77|4845.84|4845.84|0
1735813750000|2025-01-02 10:29:10|4846.64|4846.64|4846.97|4846.97|4846.97|4846.97|4846.64|4846.64|0
1735813760000|2025-01-02 10:29:20|4846.92|4846.92|4847.57|4847.57|4847.57|4847.57|4846.92|4846.92|0
1735813770000|2025-01-02 10:29:30|4847.44|4847.44|4847.44|4847.44|4847.66|4847.66|4847.4|4847.4|0
1735813780000|2025-01-02 10:29:40|4847.42|4847.42|4847.44|4847.44|4847.44|4847.44|4847.42|4847.42|0
1735813790000|2025-01-02 10:29:50|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|4847.43|0
1735813800000|2025-01-02 10:30:00|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|0
1735813810000|2025-01-02 10:30:10|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|0
1735813830000|2025-01-02 10:30:30|4847.37|4847.37|4847.81|4847.81|4847.81|4847.81|4847.14|4847.14|0
1735813850000|2025-01-02 10:30:50|4848.14|4848.14|4849.37|4849.37|4849.37|4849.37|4848.14|4848.14|0
1735813860000|2025-01-02 10:31:00|4849.24|4849.24|4849.63|4849.63|4849.63|4849.63|4849.24|4849.24|0
1735813870000|2025-01-02 10:31:10|4848.96|4848.96|4848.06|4848.06|4848.96|4848.96|4848.06|4848.06|0
1735813880000|2025-01-02 10:31:20|4850.18|4850.18|4849.57|4849.57|4850.18|4850.18|4849.38|4849.38|0
1735813890000|2025-01-02 10:31:30|4848.91|4848.91|4848.91|4848.91|4848.91|4848.91|4848.91|4848.91|0
1735813900000|2025-01-02 10:31:40|4848.77|4848.77|4848.11|4848.11|4848.77|4848.77|4848.11|4848.11|0
1735813910000|2025-01-02 10:31:50|4848.18|4848.18|4847.1|4847.1|4848.18|4848.18|4847.1|4847.1|0
1735813920000|2025-01-02 10:32:00|4846.71|4846.71|4846.49|4846.49|4846.71|4846.71|4846.49|4846.49|0
1735813930000|2025-01-02 10:32:10|4846.82|4846.82|4846.82|4846.82|4846.95|4846.95|4846.82|4846.82|0
1735813990000|2025-01-02 10:33:10|4847.09|4847.09|4846.96|4846.96|4847.09|4847.09|4846.96|4846.96|0
1735814000000|2025-01-02 10:33:20|4847.09|4847.09|4846.96|4846.96|4847.09|4847.09|4846.96|4846.96|0
1735814010000|2025-01-02 10:33:30|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|0
1735814020000|2025-01-02 10:33:40|4847.16|4847.16|4847.29|4847.29|4847.29|4847.29|4847.16|4847.16|0
1735814030000|2025-01-02 10:33:50|4847.23|4847.23|4847.23|4847.23|4847.23|4847.23|4847.23|4847.23|0
1735814050000|2025-01-02 10:34:10|4847.26|4847.26|4847.4|4847.4|4847.4|4847.4|4847.26|4847.26|0
1735814060000|2025-01-02 10:34:20|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|4847.75|0
1735814080000|2025-01-02 10:34:40|4847.63|4847.63|4846.27|4846.27|4847.63|4847.63|4846.27|4846.27|0
1735814090000|2025-01-02 10:34:50|4846.13|4846.13|4846.34|4846.34|4846.34|4846.34|4846.13|4846.13|0
1735814100000|2025-01-02 10:35:00|4846.28|4846.28|4846.03|4846.03|4846.42|4846.42|4846.03|4846.03|0
1735814120000|2025-01-02 10:35:20|4846.16|4846.16|4846.49|4846.49|4846.49|4846.49|4846.16|4846.16|0
1735814130000|2025-01-02 10:35:30|4846.83|4846.83|4847.75|4847.75|4847.75|4847.75|4846.83|4846.83|0
1735814140000|2025-01-02 10:35:40|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|0
1735814160000|2025-01-02 10:36:00|4847.62|4847.62|4847.77|4847.77|4847.77|4847.77|4847.62|4847.62|0
1735814180000|2025-01-02 10:36:20|4848.25|4848.25|4849.2|4849.2|4849.2|4849.2|4848.25|4848.25|0
1735814190000|2025-01-02 10:36:30|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|0
1735814200000|2025-01-02 10:36:40|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|0
1735814210000|2025-01-02 10:36:50|4850.33|4850.33|4849.79|4849.79|4850.33|4850.33|4849.79|4849.79|0
1735814220000|2025-01-02 10:37:00|4849.53|4849.53|4849.1|4849.1|4849.53|4849.53|4849.06|4849.06|0
1735814230000|2025-01-02 10:37:10|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|0
1735814240000|2025-01-02 10:37:20|4850.03|4850.03|4850.16|4850.16|4850.16|4850.16|4850.03|4850.03|0
1735814280000|2025-01-02 10:38:00|4849.63|4849.63|4849.1|4849.1|4849.77|4849.77|4849.1|4849.1|0
1735814290000|2025-01-02 10:38:10|4848.97|4848.97|4849.1|4849.1|4849.1|4849.1|4848.97|4848.97|0
1735814310000|2025-01-02 10:38:30|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|4848.82|4848.82|0
1735814320000|2025-01-02 10:38:40|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|0
1735814330000|2025-01-02 10:38:50|4848.83|4848.83|4848.83|4848.83|4848.83|4848.83|4848.83|4848.83|0
1735814340000|2025-01-02 10:39:00|4848.96|4848.96|4849.06|4849.06|4849.1|4849.1|4848.92|4848.92|0
1735814350000|2025-01-02 10:39:10|4848.92|4848.92|4849.06|4849.06|4849.06|4849.06|4848.79|4848.79|0
1735814360000|2025-01-02 10:39:20|4849.72|4849.72|4850.83|4850.83|4850.83|4850.83|4849.72|4849.72|0
1735814370000|2025-01-02 10:39:30|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|0
1735814390000|2025-01-02 10:39:50|4850.9|4850.9|4850.05|4850.05|4851.03|4851.03|4850.05|4850.05|0
1735814400000|2025-01-02 10:40:00|4849.91|4849.91|4849.92|4849.92|4850.17|4850.17|4849.65|4849.65|0
1735814410000|2025-01-02 10:40:10|4849.59|4849.59|4849.49|4849.49|4849.71|4849.71|4849.38|4849.38|0
1735814420000|2025-01-02 10:40:20|4849.82|4849.82|4848.34|4848.34|4849.82|4849.82|4848.34|4848.34|0
1735814430000|2025-01-02 10:40:30|4848.67|4848.67|4848.8|4848.8|4848.8|4848.8|4848.67|4848.67|0
1735814440000|2025-01-02 10:40:40|4848.93|4848.93|4848.93|4848.93|4848.93|4848.93|4848.6|4848.6|0
1735814450000|2025-01-02 10:40:50|4848.6|4848.6|4846.46|4846.46|4848.6|4848.6|4846.19|4846.19|0
1735814460000|2025-01-02 10:41:00|4846.58|4846.58|4846.71|4846.71|4846.71|4846.71|4846.58|4846.58|0
1735814470000|2025-01-02 10:41:10|4846.58|4846.58|4847.53|4847.53|4847.53|4847.53|4846.58|4846.58|0
1735814480000|2025-01-02 10:41:20|4847.66|4847.66|4848.06|4848.06|4848.06|4848.06|4847.66|4847.66|0
1735814490000|2025-01-02 10:41:30|4848.2|4848.2|4848.19|4848.19|4848.2|4848.2|4848.06|4848.06|0
1735814500000|2025-01-02 10:41:40|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|0
1735814510000|2025-01-02 10:41:50|4848.26|4848.26|4847.87|4847.87|4848.26|4848.26|4847.87|4847.87|0
1735814530000|2025-01-02 10:42:10|4847.73|4847.73|4847.67|4847.67|4848|4848|4847.67|4847.67|0
1735814540000|2025-01-02 10:42:20|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|0
1735814550000|2025-01-02 10:42:30|4848.13|4848.13|4848.21|4848.21|4848.21|4848.21|4848.1|4848.1|0
1735814560000|2025-01-02 10:42:40|4848.08|4848.08|4848.08|4848.08|4848.08|4848.08|4848.08|4848.08|0
1735814570000|2025-01-02 10:42:50|4848.15|4848.15|4848.15|4848.15|4848.15|4848.15|4848.15|4848.15|0
1735814580000|2025-01-02 10:43:00|4848.21|4848.21|4848.27|4848.27|4848.27|4848.27|4848.21|4848.21|0
1735814590000|2025-01-02 10:43:10|4848.6|4848.6|4847.79|4847.79|4848.6|4848.6|4847.79|4847.79|0
1735814610000|2025-01-02 10:43:30|4847.45|4847.45|4846.58|4846.58|4847.45|4847.45|4846.58|4846.58|0
1735814620000|2025-01-02 10:43:40|4846.92|4846.92|4846.8|4846.8|4846.92|4846.92|4846.8|4846.8|0
1735814630000|2025-01-02 10:43:50|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|4847.14|4847.14|0
1735814640000|2025-01-02 10:44:00|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|0
1735814670000|2025-01-02 10:44:30|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|4847.47|0
1735814680000|2025-01-02 10:44:40|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|4847.8|0
1735814690000|2025-01-02 10:44:50|4848.13|4848.13|4848.86|4848.86|4848.86|4848.86|4848.13|4848.13|0
1735814700000|2025-01-02 10:45:00|4848.83|4848.83|4848.23|4848.23|4848.83|4848.83|4847.84|4847.84|0
1735814710000|2025-01-02 10:45:10|4847.51|4847.51|4847.17|4847.17|4847.51|4847.51|4847.17|4847.17|0
1735814730000|2025-01-02 10:45:30|4846.38|4846.38|4845.71|4845.71|4846.38|4846.38|4845.71|4845.71|0
1735814740000|2025-01-02 10:45:40|4846.38|4846.38|4845.84|4845.84|4846.38|4846.38|4845.71|4845.71|0
1735814750000|2025-01-02 10:45:50|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|0
1735814760000|2025-01-02 10:46:00|4845.84|4845.84|4845.97|4845.97|4845.97|4845.97|4845.84|4845.84|0
1735814800000|2025-01-02 10:46:40|4846.03|4846.03|4846.03|4846.03|4846.03|4846.03|4846.03|4846.03|0
1735814820000|2025-01-02 10:47:00|4846.43|4846.43|4846.43|4846.43|4846.43|4846.43|4846.43|4846.43|0
1735814860000|2025-01-02 10:47:40|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|4846.09|0
1735814870000|2025-01-02 10:47:50|4845.97|4845.97|4845.97|4845.97|4845.97|4845.97|4845.97|4845.97|0
1735814880000|2025-01-02 10:48:00|4845.83|4845.83|4845.57|4845.57|4845.83|4845.83|4845.57|4845.57|0
1735814890000|2025-01-02 10:48:10|4845.24|4845.24|4844.24|4844.24|4845.24|4845.24|4844.24|4844.24|0
1735814910000|2025-01-02 10:48:30|4843.91|4843.91|4843.91|4843.91|4843.91|4843.91|4843.58|4843.58|0
1735814920000|2025-01-02 10:48:40|4843.78|4843.78|4844.04|4844.04|4844.04|4844.04|4843.78|4843.78|0
1735814930000|2025-01-02 10:48:50|4843.31|4843.31|4841.34|4841.34|4843.31|4843.31|4841.34|4841.34|0
1735814940000|2025-01-02 10:49:00|4841.12|4841.12|4841.38|4841.38|4841.38|4841.38|4841.12|4841.12|0
1735814950000|2025-01-02 10:49:10|4841.71|4841.71|4841.31|4841.31|4841.71|4841.71|4841.31|4841.31|0
1735814960000|2025-01-02 10:49:20|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|0
1735814970000|2025-01-02 10:49:30|4842.11|4842.11|4841.65|4841.65|4842.11|4842.11|4841.65|4841.65|0
1735814980000|2025-01-02 10:49:40|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|0
1735814990000|2025-01-02 10:49:50|4841|4841|4841|4841|4841|4841|4840.67|4840.67|0
1735815000000|2025-01-02 10:50:00|4841.22|4841.22|4841.17|4841.17|4841.22|4841.22|4841.17|4841.17|0
1735815010000|2025-01-02 10:50:10|4840.83|4840.83|4841.05|4841.05|4841.09|4841.09|4840.83|4840.83|0
1735815020000|2025-01-02 10:50:20|4841.18|4841.18|4841.31|4841.31|4841.31|4841.31|4841.18|4841.18|0
1735815030000|2025-01-02 10:50:30|4840.98|4840.98|4839.85|4839.85|4840.98|4840.98|4839.85|4839.85|0
1735815050000|2025-01-02 10:50:50|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|0
1735815070000|2025-01-02 10:51:10|4839.9|4839.9|4839.31|4839.31|4839.9|4839.9|4839.17|4839.17|0
1735815080000|2025-01-02 10:51:20|4839.44|4839.44|4839.81|4839.81|4839.81|4839.81|4839.41|4839.41|0
1735815090000|2025-01-02 10:51:30|4839.74|4839.74|4839.61|4839.61|4839.74|4839.74|4839.61|4839.61|0
1735815100000|2025-01-02 10:51:40|4839.35|4839.35|4837.81|4837.81|4839.35|4839.35|4837.81|4837.81|0
1735815120000|2025-01-02 10:52:00|4837.48|4837.48|4835.49|4835.49|4837.48|4837.48|4835.49|4835.49|0
1735815130000|2025-01-02 10:52:10|4835.02|4835.02|4835.29|4835.29|4835.29|4835.29|4835.02|4835.02|0
1735815140000|2025-01-02 10:52:20|4835.21|4835.21|4834.88|4834.88|4835.21|4835.21|4834.88|4834.88|0
1735815150000|2025-01-02 10:52:30|4834.73|4834.73|4834.93|4834.93|4834.93|4834.93|4834.73|4834.73|0
1735815170000|2025-01-02 10:52:50|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|0
1735815180000|2025-01-02 10:53:00|4834.48|4834.48|4834.48|4834.48|4834.48|4834.48|4834.21|4834.21|0
1735815190000|2025-01-02 10:53:10|4835.06|4835.06|4836.02|4836.02|4836.02|4836.02|4834.91|4834.91|0
1735815200000|2025-01-02 10:53:20|4835.93|4835.93|4835.77|4835.77|4836.11|4836.11|4835.77|4835.77|0
1735815210000|2025-01-02 10:53:30|4835.42|4835.42|4835.35|4835.35|4835.42|4835.42|4835.35|4835.35|0
1735815220000|2025-01-02 10:53:40|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|4835.22|0
1735815230000|2025-01-02 10:53:50|4834.56|4834.56|4835.98|4835.98|4835.98|4835.98|4834.56|4834.56|0
1735815250000|2025-01-02 10:54:10|4835.85|4835.85|4835.37|4835.37|4835.85|4835.85|4835.37|4835.37|0
1735815260000|2025-01-02 10:54:20|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|0
1735815270000|2025-01-02 10:54:30|4835.03|4835.03|4835.03|4835.03|4835.03|4835.03|4835.03|4835.03|0
1735815280000|2025-01-02 10:54:40|4834.9|4834.9|4833.4|4833.4|4834.9|4834.9|4833.28|4833.28|0
1735815290000|2025-01-02 10:54:50|4832.87|4832.87|4832.15|4832.15|4832.87|4832.87|4832.15|4832.15|0
1735815300000|2025-01-02 10:55:00|4832.28|4832.28|4832.49|4832.49|4832.49|4832.49|4832.28|4832.28|0
1735815330000|2025-01-02 10:55:30|4832.62|4832.62|4834.28|4834.28|4834.28|4834.28|4832.62|4832.62|0
1735815340000|2025-01-02 10:55:40|4834.15|4834.15|4834.81|4834.81|4834.81|4834.81|4833.82|4833.82|0
1735815350000|2025-01-02 10:55:50|4834.95|4834.95|4834.28|4834.28|4834.95|4834.95|4834.28|4834.28|0
1735815360000|2025-01-02 10:56:00|4834.43|4834.43|4835.15|4835.15|4835.15|4835.15|4834.1|4834.1|0
1735815370000|2025-01-02 10:56:10|4835.48|4835.48|4835.48|4835.48|4835.48|4835.48|4835.48|4835.48|0
1735815380000|2025-01-02 10:56:20|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|4835.43|0
1735815400000|2025-01-02 10:56:40|4835.29|4835.29|4835.17|4835.17|4835.29|4835.29|4835.17|4835.17|0
1735815420000|2025-01-02 10:57:00|4834.11|4834.11|4833.04|4833.04|4834.11|4834.11|4832.91|4832.91|0
1735815430000|2025-01-02 10:57:10|4832.98|4832.98|4832.65|4832.65|4832.98|4832.98|4832.65|4832.65|0
1735815440000|2025-01-02 10:57:20|4832.7|4832.7|4832.61|4832.61|4832.7|4832.7|4832.61|4832.61|0
1735815450000|2025-01-02 10:57:30|4833.07|4833.07|4833.74|4833.74|4833.74|4833.74|4833.07|4833.07|0
1735815460000|2025-01-02 10:57:40|4833.87|4833.87|4833.87|4833.87|4833.87|4833.87|4833.87|4833.87|0
1735815470000|2025-01-02 10:57:50|4834|4834|4834.33|4834.33|4834.33|4834.33|4834|4834|0
1735815480000|2025-01-02 10:58:00|4834.47|4834.47|4834.52|4834.52|4834.52|4834.52|4834.33|4834.33|0
1735815490000|2025-01-02 10:58:10|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|4834.58|0
1735815500000|2025-01-02 10:58:20|4834.45|4834.45|4837.21|4837.21|4837.21|4837.21|4834.45|4834.45|0
1735815530000|2025-01-02 10:58:50|4837.34|4837.34|4837.34|4837.34|4837.34|4837.34|4837.34|4837.34|0
1735815540000|2025-01-02 10:59:00|4838|4838|4838|4838|4838|4838|4838|4838|0
1735815560000|2025-01-02 10:59:20|4838.03|4838.03|4838.1|4838.1|4838.1|4838.1|4838.03|4838.03|0
1735815580000|2025-01-02 10:59:40|4838.36|4838.36|4838.36|4838.36|4838.36|4838.36|4838.36|4838.36|0
1735815590000|2025-01-02 10:59:50|4838.37|4838.37|4838.38|4838.38|4838.38|4838.38|4838.37|4838.37|0
1735815610000|2025-01-02 11:00:10|4838.05|4838.05|4839.3|4839.3|4839.3|4839.3|4838.05|4838.05|0
1735815630000|2025-01-02 11:00:30|4839.43|4839.43|4839.43|4839.43|4839.43|4839.43|4839.43|4839.43|0
1735815640000|2025-01-02 11:00:40|4839.76|4839.76|4839.63|4839.63|4839.76|4839.76|4839.63|4839.63|0
1735815660000|2025-01-02 11:01:00|4839.3|4839.3|4838.5|4838.5|4839.3|4839.3|4838.5|4838.5|0
1735815670000|2025-01-02 11:01:10|4838.17|4838.17|4838.37|4838.37|4838.37|4838.37|4837.81|4837.81|0
1735815680000|2025-01-02 11:01:20|4838.7|4838.7|4838.63|4838.63|4838.7|4838.7|4838.37|4838.37|0
1735815700000|2025-01-02 11:01:40|4838.91|4838.91|4839.3|4839.3|4839.3|4839.3|4838.91|4838.91|0
1735815710000|2025-01-02 11:01:50|4839.45|4839.45|4839.45|4839.45|4839.45|4839.45|4839.45|4839.45|0
1735815720000|2025-01-02 11:02:00|4839.3|4839.3|4839.3|4839.3|4839.3|4839.3|4839.3|4839.3|0
1735815730000|2025-01-02 11:02:10|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|4839.24|0
1735815740000|2025-01-02 11:02:20|4839.1|4839.1|4839.17|4839.17|4839.17|4839.17|4839.1|4839.1|0
1735815750000|2025-01-02 11:02:30|4839.39|4839.39|4840.19|4840.19|4840.19|4840.19|4839.39|4839.39|0
1735815760000|2025-01-02 11:02:40|4840.65|4840.65|4841.12|4841.12|4841.12|4841.12|4840.65|4840.65|0
1735815770000|2025-01-02 11:02:50|4840.78|4840.78|4840.82|4840.82|4840.82|4840.82|4840.78|4840.78|0
1735815780000|2025-01-02 11:03:00|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|0
1735815790000|2025-01-02 11:03:10|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|4840.3|0
1735815830000|2025-01-02 11:03:50|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|4840.44|0
1735815840000|2025-01-02 11:04:00|4840.1|4840.1|4839.77|4839.77|4840.1|4840.1|4839.77|4839.77|0
1735815850000|2025-01-02 11:04:10|4839.9|4839.9|4840.57|4840.57|4840.57|4840.57|4839.9|4839.9|0
1735815870000|2025-01-02 11:04:30|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|4840.24|0
1735815880000|2025-01-02 11:04:40|4840.18|4840.18|4840.18|4840.18|4840.18|4840.18|4840.18|4840.18|0
1735815890000|2025-01-02 11:04:50|4840.51|4840.51|4840.84|4840.84|4840.84|4840.84|4840.51|4840.51|0
1735815900000|2025-01-02 11:05:00|4841.51|4841.51|4841.57|4841.57|4841.77|4841.77|4841.44|4841.44|0
1735815910000|2025-01-02 11:05:10|4842.21|4842.21|4842.21|4842.21|4842.21|4842.21|4842.21|4842.21|0
1735815920000|2025-01-02 11:05:20|4842.66|4842.66|4842.78|4842.78|4842.91|4842.91|4842.66|4842.66|0
1735815930000|2025-01-02 11:05:30|4843.04|4843.04|4843.04|4843.04|4843.04|4843.04|4842.91|4842.91|0
1735815940000|2025-01-02 11:05:40|4842.71|4842.71|4842.94|4842.94|4842.94|4842.94|4842.71|4842.71|0
1735815950000|2025-01-02 11:05:50|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|0
1735815960000|2025-01-02 11:06:00|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|0
1735815970000|2025-01-02 11:06:10|4844.27|4844.27|4844.73|4844.73|4844.73|4844.73|4844.27|4844.27|0
1735815980000|2025-01-02 11:06:20|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|0
1735815990000|2025-01-02 11:06:30|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|4845.41|0
1735816010000|2025-01-02 11:06:50|4845.08|4845.08|4845.41|4845.41|4845.41|4845.41|4845.08|4845.08|0
1735816020000|2025-01-02 11:07:00|4845.08|4845.08|4844.54|4844.54|4845.08|4845.08|4844.54|4844.54|0
1735816030000|2025-01-02 11:07:10|4844.09|4844.09|4843.75|4843.75|4844.09|4844.09|4843.75|4843.75|0
1735816040000|2025-01-02 11:07:20|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|0
1735816050000|2025-01-02 11:07:30|4844.08|4844.08|4844.21|4844.21|4844.21|4844.21|4844.08|4844.08|0
1735816060000|2025-01-02 11:07:40|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|0
1735816100000|2025-01-02 11:08:20|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|0
1735816110000|2025-01-02 11:08:30|4844.47|4844.47|4844.47|4844.47|4844.47|4844.47|4844.47|4844.47|0
1735816120000|2025-01-02 11:08:40|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|4844.53|0
1735816130000|2025-01-02 11:08:50|4844.58|4844.58|4845.2|4845.2|4845.54|4845.54|4844.58|4844.58|0
1735816140000|2025-01-02 11:09:00|4845.32|4845.32|4845.71|4845.71|4845.98|4845.98|4845.32|4845.32|0
1735816170000|2025-01-02 11:09:30|4845.38|4845.38|4845.33|4845.33|4845.38|4845.38|4845.33|4845.33|0
1735816190000|2025-01-02 11:09:50|4844.8|4844.8|4844.88|4844.88|4844.88|4844.88|4844.47|4844.47|0
1735816200000|2025-01-02 11:10:00|4845.14|4845.14|4845.61|4845.61|4845.61|4845.61|4845.14|4845.14|0
1735816230000|2025-01-02 11:10:30|4846.2|4846.2|4846.32|4846.32|4846.32|4846.32|4846.2|4846.2|0
1735816250000|2025-01-02 11:10:50|4846.36|4846.36|4847.02|4847.02|4847.02|4847.02|4846.36|4846.36|0
1735816270000|2025-01-02 11:11:10|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|0
1735816280000|2025-01-02 11:11:20|4846.65|4846.65|4846.78|4846.78|4846.78|4846.78|4846.65|4846.65|0
1735816290000|2025-01-02 11:11:30|4846.45|4846.45|4846.45|4846.45|4846.45|4846.45|4846.45|4846.45|0
1735816320000|2025-01-02 11:12:00|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|0
1735816330000|2025-01-02 11:12:10|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|0
1735816340000|2025-01-02 11:12:20|4847.21|4847.21|4847.7|4847.7|4847.7|4847.7|4847.21|4847.21|0
1735816350000|2025-01-02 11:12:30|4848.7|4848.7|4848.84|4848.84|4848.84|4848.84|4848.7|4848.7|0
1735816360000|2025-01-02 11:12:40|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|0
1735816370000|2025-01-02 11:12:50|4848.9|4848.9|4848.9|4848.9|4848.9|4848.9|4848.76|4848.76|0
1735816380000|2025-01-02 11:13:00|4848.75|4848.75|4848.08|4848.08|4848.75|4848.75|4848.08|4848.08|0
1735816420000|2025-01-02 11:13:40|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|0
1735816430000|2025-01-02 11:13:50|4848.75|4848.75|4848.75|4848.75|4848.75|4848.75|4848.75|4848.75|0
1735816440000|2025-01-02 11:14:00|4848.78|4848.78|4849.67|4849.67|4849.67|4849.67|4848.78|4848.78|0
1735816450000|2025-01-02 11:14:10|4849.34|4849.34|4849.67|4849.67|4849.67|4849.67|4849.34|4849.34|0
1735816460000|2025-01-02 11:14:20|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|0
1735816470000|2025-01-02 11:14:30|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|0
1735816520000|2025-01-02 11:15:20|4850.07|4850.07|4849.73|4849.73|4850.07|4850.07|4849.73|4849.73|0
1735816530000|2025-01-02 11:15:30|4849.86|4849.86|4849.73|4849.73|4849.92|4849.92|4849.73|4849.73|0
1735816540000|2025-01-02 11:15:40|4849.34|4849.34|4851.68|4851.68|4851.68|4851.68|4849.11|4849.11|0
1735816550000|2025-01-02 11:15:50|4851.91|4851.91|4852.31|4852.31|4852.65|4852.65|4851.91|4851.91|0
1735816560000|2025-01-02 11:16:00|4852.65|4852.65|4853.56|4853.56|4853.56|4853.56|4852.65|4852.65|0
1735816590000|2025-01-02 11:16:30|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|0
1735816600000|2025-01-02 11:16:40|4853.1|4853.1|4853.15|4853.15|4853.15|4853.15|4853.1|4853.1|0
1735816620000|2025-01-02 11:17:00|4853.03|4853.03|4852.68|4852.68|4853.03|4853.03|4852.68|4852.68|0
1735816630000|2025-01-02 11:17:10|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|0
1735816640000|2025-01-02 11:17:20|4852.94|4852.94|4853.53|4853.53|4853.53|4853.53|4852.94|4852.94|0
1735816650000|2025-01-02 11:17:30|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|0
1735816670000|2025-01-02 11:17:50|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|0
1735816690000|2025-01-02 11:18:10|4854.87|4854.87|4855.46|4855.46|4855.46|4855.46|4854.87|4854.87|0
1735816720000|2025-01-02 11:18:40|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|0
1735816740000|2025-01-02 11:19:00|4856.12|4856.12|4856.16|4856.16|4856.16|4856.16|4856.12|4856.12|0
1735816750000|2025-01-02 11:19:10|4857.49|4857.49|4857.64|4857.64|4857.64|4857.64|4857.49|4857.49|0
1735816760000|2025-01-02 11:19:20|4857.26|4857.26|4856.92|4856.92|4857.26|4857.26|4856.92|4856.92|0
1735816770000|2025-01-02 11:19:30|4857.05|4857.05|4857.92|4857.92|4857.92|4857.92|4857.05|4857.05|0
1735816780000|2025-01-02 11:19:40|4858.18|4858.18|4858.05|4858.05|4858.18|4858.18|4858.05|4858.05|0
1735816790000|2025-01-02 11:19:50|4857.72|4857.72|4857.72|4857.72|4857.72|4857.72|4857.38|4857.38|0
1735816810000|2025-01-02 11:20:10|4857.58|4857.58|4857.58|4857.58|4857.58|4857.58|4857.58|4857.58|0
1735816830000|2025-01-02 11:20:30|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|4857.92|0
1735816870000|2025-01-02 11:21:10|4858.25|4858.25|4858.19|4858.19|4858.25|4858.25|4858.19|4858.19|0
1735816880000|2025-01-02 11:21:20|4858.27|4858.27|4858.27|4858.27|4858.27|4858.27|4858.27|4858.27|0
1735816890000|2025-01-02 11:21:30|4858.12|4858.12|4858.51|4858.51|4858.51|4858.51|4858.12|4858.12|0
1735816900000|2025-01-02 11:21:40|4858.84|4858.84|4859.1|4859.1|4859.1|4859.1|4858.84|4858.84|0
1735816910000|2025-01-02 11:21:50|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|4858.77|0
1735816930000|2025-01-02 11:22:10|4858.72|4858.72|4858.77|4858.77|4858.77|4858.77|4858.72|4858.72|0
1735816940000|2025-01-02 11:22:20|4858.9|4858.9|4858.9|4858.9|4858.9|4858.9|4858.9|4858.9|0
1735816950000|2025-01-02 11:22:30|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|4859.23|0
1735816960000|2025-01-02 11:22:40|4859.01|4859.01|4859.01|4859.01|4859.01|4859.01|4859.01|4859.01|0
1735816970000|2025-01-02 11:22:50|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|4859.34|0
1735816980000|2025-01-02 11:23:00|4859.49|4859.49|4859.95|4859.95|4859.95|4859.95|4859.02|4859.02|0
1735816990000|2025-01-02 11:23:10|4859.62|4859.62|4860.4|4860.4|4860.73|4860.73|4859.62|4859.62|0
1735817010000|2025-01-02 11:23:30|4860.79|4860.79|4860.46|4860.46|4860.79|4860.79|4860.46|4860.46|0
1735817020000|2025-01-02 11:23:40|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|0
1735817030000|2025-01-02 11:23:50|4860.25|4860.25|4860.12|4860.12|4860.25|4860.25|4860.12|4860.12|0
1735817040000|2025-01-02 11:24:00|4859.79|4859.79|4859.59|4859.59|4859.79|4859.79|4859.59|4859.59|0
1735817050000|2025-01-02 11:24:10|4859.92|4859.92|4859.92|4859.92|4859.92|4859.92|4859.92|4859.92|0
1735817060000|2025-01-02 11:24:20|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|4860.07|0
1735817080000|2025-01-02 11:24:40|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|4860.4|0
1735817090000|2025-01-02 11:24:50|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|4860.27|0
1735817100000|2025-01-02 11:25:00|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|4859.81|0
1735817110000|2025-01-02 11:25:10|4859.48|4859.48|4859.81|4859.81|4859.81|4859.81|4859.48|4859.48|0
1735817120000|2025-01-02 11:25:20|4859.1|4859.1|4859.43|4859.43|4859.43|4859.43|4859.1|4859.1|0
1735817130000|2025-01-02 11:25:30|4859.76|4859.76|4859.88|4859.88|4859.88|4859.88|4859.61|4859.61|0
1735817150000|2025-01-02 11:25:50|4859.94|4859.94|4859.94|4859.94|4859.94|4859.94|4859.94|4859.94|0
1735817160000|2025-01-02 11:26:00|4860.73|4860.73|4860.67|4860.67|4860.8|4860.8|4860.67|4860.67|0
1735817170000|2025-01-02 11:26:10|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|0
1735817180000|2025-01-02 11:26:20|4860.48|4860.48|4860.48|4860.48|4860.48|4860.48|4860.48|4860.48|0
1735817190000|2025-01-02 11:26:30|4860.14|4860.14|4860.14|4860.14|4860.14|4860.14|4860.14|4860.14|0
1735817200000|2025-01-02 11:26:40|4860.48|4860.48|4861.27|4861.27|4861.27|4861.27|4860.48|4860.48|0
1735817210000|2025-01-02 11:26:50|4861.4|4861.4|4862.39|4862.39|4862.39|4862.39|4861.4|4861.4|0
1735817220000|2025-01-02 11:27:00|4862.65|4862.65|4862.32|4862.32|4862.65|4862.65|4862.32|4862.32|0
1735817230000|2025-01-02 11:27:10|4862.35|4862.35|4861.96|4861.96|4862.35|4862.35|4861.96|4861.96|0
1735817260000|2025-01-02 11:27:40|4862.26|4862.26|4862.34|4862.34|4862.34|4862.34|4862.26|4862.26|0
1735817290000|2025-01-02 11:28:10|4862.46|4862.46|4863.13|4863.13|4863.13|4863.13|4862.46|4862.46|0
1735817320000|2025-01-02 11:28:40|4862.8|4862.8|4862.8|4862.8|4862.8|4862.8|4862.8|4862.8|0
1735817350000|2025-01-02 11:29:10|4863.13|4863.13|4863.92|4863.92|4863.92|4863.92|4863.13|4863.13|0
1735817360000|2025-01-02 11:29:20|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|4863.59|0
1735817370000|2025-01-02 11:29:30|4863.26|4863.26|4863.92|4863.92|4863.92|4863.92|4863.26|4863.26|0
1735817380000|2025-01-02 11:29:40|4864.58|4864.58|4865.83|4865.83|4865.83|4865.83|4864.58|4864.58|0
1735817390000|2025-01-02 11:29:50|4865.96|4865.96|4864.8|4864.8|4865.96|4865.96|4864.8|4864.8|0
1735817400000|2025-01-02 11:30:00|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|4864.55|0
1735817430000|2025-01-02 11:30:30|4864.47|4864.47|4864.73|4864.73|4864.73|4864.73|4864.47|4864.47|0
1735817450000|2025-01-02 11:30:50|4864.51|4864.51|4862.64|4862.64|4864.51|4864.51|4862.64|4862.64|0
1735817460000|2025-01-02 11:31:00|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|4862.31|0
1735817480000|2025-01-02 11:31:20|4862.23|4862.23|4861.57|4861.57|4862.23|4862.23|4861.57|4861.57|0
1735817510000|2025-01-02 11:31:50|4861.34|4861.34|4861.2|4861.2|4861.34|4861.34|4861.2|4861.2|0
1735817520000|2025-01-02 11:32:00|4861.27|4861.27|4861.93|4861.93|4862.27|4862.27|4861.27|4861.27|0
1735817530000|2025-01-02 11:32:10|4861.6|4861.6|4860.55|4860.55|4861.6|4861.6|4860.55|4860.55|0
1735817540000|2025-01-02 11:32:20|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|0
1735817550000|2025-01-02 11:32:30|4861.88|4861.88|4862.6|4862.6|4862.6|4862.6|4861.88|4861.88|0
1735817560000|2025-01-02 11:32:40|4862.73|4862.73|4862.88|4862.88|4862.88|4862.88|4862.73|4862.73|0
1735817570000|2025-01-02 11:32:50|4862.96|4862.96|4862.96|4862.96|4862.96|4862.96|4862.96|4862.96|0
1735817580000|2025-01-02 11:33:00|4863.09|4863.09|4862.96|4862.96|4863.09|4863.09|4862.96|4862.96|0
1735817610000|2025-01-02 11:33:30|4863.29|4863.29|4863.54|4863.54|4863.54|4863.54|4863.29|4863.29|0
1735817640000|2025-01-02 11:34:00|4863.88|4863.88|4863.66|4863.66|4863.99|4863.99|4863.66|4863.66|0
1735817650000|2025-01-02 11:34:10|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|4863.99|0
1735817660000|2025-01-02 11:34:20|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|4863.66|0
1735817680000|2025-01-02 11:34:40|4863.79|4863.79|4863.92|4863.92|4863.92|4863.92|4863.79|4863.79|0
1735817690000|2025-01-02 11:34:50|4864.25|4864.25|4864.52|4864.52|4864.52|4864.52|4864.25|4864.25|0
1735817700000|2025-01-02 11:35:00|4864.66|4864.66|4865.65|4865.65|4865.79|4865.79|4864.66|4864.66|0
1735817710000|2025-01-02 11:35:10|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|0
1735817720000|2025-01-02 11:35:20|4865.99|4865.99|4865.99|4865.99|4865.99|4865.99|4865.99|4865.99|0
1735817730000|2025-01-02 11:35:30|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|4866.32|0
1735817750000|2025-01-02 11:35:50|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|4866.66|0
1735817760000|2025-01-02 11:36:00|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|0
1735817770000|2025-01-02 11:36:10|4866.91|4866.91|4866.98|4866.98|4866.98|4866.98|4866.91|4866.91|0
1735817780000|2025-01-02 11:36:20|4866.85|4866.85|4866.72|4866.72|4866.85|4866.85|4866.72|4866.72|0
1735817790000|2025-01-02 11:36:30|4866.59|4866.59|4865.42|4865.42|4866.59|4866.59|4865.42|4865.42|0
1735817800000|2025-01-02 11:36:40|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|4866.08|0
1735817810000|2025-01-02 11:36:50|4865.42|4865.42|4865.42|4865.42|4865.42|4865.42|4865.42|4865.42|0
1735817840000|2025-01-02 11:37:20|4865.75|4865.75|4865.75|4865.75|4865.75|4865.75|4865.75|4865.75|0
1735817880000|2025-01-02 11:38:00|4865.6|4865.6|4866.53|4866.53|4866.53|4866.53|4865.6|4865.6|0
1735817890000|2025-01-02 11:38:10|4866.2|4866.2|4866.57|4866.57|4866.57|4866.57|4866.2|4866.2|0
1735817910000|2025-01-02 11:38:30|4865.91|4865.91|4865.78|4865.78|4865.91|4865.91|4865.78|4865.78|0
1735817930000|2025-01-02 11:38:50|4865.44|4865.44|4865.22|4865.22|4865.44|4865.44|4865.22|4865.22|0
1735817940000|2025-01-02 11:39:00|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|4864.89|0
1735817950000|2025-01-02 11:39:10|4864.37|4864.37|4863.38|4863.38|4864.37|4864.37|4863.38|4863.38|0
1735817980000|2025-01-02 11:39:40|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|4863.25|0
1735817990000|2025-01-02 11:39:50|4862.92|4862.92|4863.19|4863.19|4863.32|4863.32|4862.92|4862.92|0
1735818010000|2025-01-02 11:40:10|4863.06|4863.06|4863.19|4863.19|4863.19|4863.19|4862.92|4862.92|0
1735818020000|2025-01-02 11:40:20|4863.06|4863.06|4863.19|4863.19|4863.32|4863.32|4863.06|4863.06|0
1735818030000|2025-01-02 11:40:30|4862.97|4862.97|4862.37|4862.37|4862.97|4862.97|4862.37|4862.37|0
1735818040000|2025-01-02 11:40:40|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|4862.71|0
1735818050000|2025-01-02 11:40:50|4863.04|4863.04|4863.04|4863.04|4863.04|4863.04|4863.04|4863.04|0
1735818060000|2025-01-02 11:41:00|4862.71|4862.71|4862.57|4862.57|4862.71|4862.71|4862.57|4862.57|0
1735818080000|2025-01-02 11:41:20|4862.65|4862.65|4862.65|4862.65|4862.65|4862.65|4862.65|4862.65|0
1735818100000|2025-01-02 11:41:40|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|4862.57|0
1735818110000|2025-01-02 11:41:50|4862.5|4862.5|4862.23|4862.23|4862.5|4862.5|4862.23|4862.23|0
1735818120000|2025-01-02 11:42:00|4861.68|4861.68|4861.55|4861.55|4861.68|4861.68|4861.41|4861.41|0
1735818130000|2025-01-02 11:42:10|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|4861.21|0
1735818140000|2025-01-02 11:42:20|4861.08|4861.08|4861.21|4861.21|4861.21|4861.21|4861.08|4861.08|0
1735818160000|2025-01-02 11:42:40|4861.88|4861.88|4862.1|4862.1|4862.1|4862.1|4861.88|4861.88|0
1735818170000|2025-01-02 11:42:50|4862.43|4862.43|4864.05|4864.05|4864.05|4864.05|4862.43|4862.43|0
1735818200000|2025-01-02 11:43:20|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|0
1735818210000|2025-01-02 11:43:30|4864.03|4864.03|4864.03|4864.03|4864.03|4864.03|4864.03|4864.03|0
1735818220000|2025-01-02 11:43:40|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|4863.91|0
1735818240000|2025-01-02 11:44:00|4863.72|4863.72|4863.72|4863.72|4863.72|4863.72|4863.72|4863.72|0
1735818260000|2025-01-02 11:44:20|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|0
1735818280000|2025-01-02 11:44:40|4864.64|4864.64|4865.2|4865.2|4865.2|4865.2|4864.64|4864.64|0
1735818290000|2025-01-02 11:44:50|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|4864.87|0
1735818310000|2025-01-02 11:45:10|4864.53|4864.53|4864.53|4864.53|4864.53|4864.53|4864.53|4864.53|0
1735818320000|2025-01-02 11:45:20|4864.61|4864.61|4864.81|4864.81|4864.81|4864.81|4864.61|4864.61|0
1735818350000|2025-01-02 11:45:50|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|4864.75|0
1735818360000|2025-01-02 11:46:00|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|4864.62|0
1735818370000|2025-01-02 11:46:10|4865.03|4865.03|4865.03|4865.03|4865.03|4865.03|4865.03|4865.03|0
1735818390000|2025-01-02 11:46:30|4865.36|4865.36|4865.43|4865.43|4865.43|4865.43|4865.36|4865.36|0
1735818400000|2025-01-02 11:46:40|4865.56|4865.56|4865.56|4865.56|4865.56|4865.56|4865.56|4865.56|0
1735818410000|2025-01-02 11:46:50|4865.59|4865.59|4865.57|4865.57|4865.59|4865.59|4865.57|4865.57|0
1735818420000|2025-01-02 11:47:00|4866.23|4866.23|4866.23|4866.23|4866.23|4866.23|4866.23|4866.23|0
1735818430000|2025-01-02 11:47:10|4866.57|4866.57|4866.79|4866.79|4866.79|4866.79|4866.57|4866.57|0
1735818440000|2025-01-02 11:47:20|4866.86|4866.86|4867.66|4867.66|4867.66|4867.66|4866.86|4866.86|0
1735818450000|2025-01-02 11:47:30|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|4867.79|0
1735818480000|2025-01-02 11:48:00|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|4867.85|0
1735818490000|2025-01-02 11:48:10|4867.18|4867.18|4867.51|4867.51|4867.51|4867.51|4867.18|4867.18|0
1735818500000|2025-01-02 11:48:20|4867.65|4867.65|4867.85|4867.85|4867.98|4867.98|4867.65|4867.65|0
1735818510000|2025-01-02 11:48:30|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1735818520000|2025-01-02 11:48:40|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|0
1735818530000|2025-01-02 11:48:50|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|4868.24|0
1735818540000|2025-01-02 11:49:00|4867.77|4867.77|4867.64|4867.64|4867.77|4867.77|4867.64|4867.64|0
1735818550000|2025-01-02 11:49:10|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|4867.51|0
1735818560000|2025-01-02 11:49:20|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|4867.77|0
1735818570000|2025-01-02 11:49:30|4867.25|4867.25|4867.37|4867.37|4867.37|4867.37|4867.25|4867.25|0
1735818580000|2025-01-02 11:49:40|4867.71|4867.71|4867.71|4867.71|4867.71|4867.71|4867.71|4867.71|0
1735818600000|2025-01-02 11:50:00|4867.65|4867.65|4867.32|4867.32|4867.65|4867.65|4866.99|4866.99|0
1735818610000|2025-01-02 11:50:10|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|0
1735818630000|2025-01-02 11:50:30|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|4867.32|0
1735818650000|2025-01-02 11:50:50|4867.65|4867.65|4867.72|4867.72|4867.98|4867.98|4867.65|4867.65|0
1735818660000|2025-01-02 11:51:00|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|0
1735818680000|2025-01-02 11:51:20|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|4868.66|0
1735818700000|2025-01-02 11:51:40|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|4868.79|0
1735818710000|2025-01-02 11:51:50|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|4869.45|0
1735818730000|2025-01-02 11:52:10|4869.33|4869.33|4868.6|4868.6|4869.47|4869.47|4868.6|4868.6|0
1735818740000|2025-01-02 11:52:20|4868.27|4868.27|4868.27|4868.27|4868.27|4868.27|4868.27|4868.27|0
1735818750000|2025-01-02 11:52:30|4868.2|4868.2|4868.27|4868.27|4868.27|4868.27|4868.2|4868.2|0
1735818760000|2025-01-02 11:52:40|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|4869.26|0
1735818780000|2025-01-02 11:53:00|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|4869.38|0
1735818790000|2025-01-02 11:53:10|4870.05|4870.05|4870.18|4870.18|4870.18|4870.18|4870.05|4870.05|0
1735818800000|2025-01-02 11:53:20|4870.51|4870.51|4870.59|4870.59|4870.59|4870.59|4870.51|4870.51|0
1735818810000|2025-01-02 11:53:30|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|4870.62|0
1735818830000|2025-01-02 11:53:50|4870.76|4870.76|4870.42|4870.42|4870.76|4870.76|4870.42|4870.42|0
1735818840000|2025-01-02 11:54:00|4870.76|4870.76|4871.62|4871.62|4871.62|4871.62|4870.76|4870.76|0
1735818850000|2025-01-02 11:54:10|4871.75|4871.75|4871.29|4871.29|4871.82|4871.82|4871.16|4871.16|0
1735818860000|2025-01-02 11:54:20|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|4871.14|0
1735818870000|2025-01-02 11:54:30|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|4871.4|0
1735818880000|2025-01-02 11:54:40|4871.28|4871.28|4871.2|4871.2|4871.28|4871.28|4871.2|4871.2|0
1735818900000|2025-01-02 11:55:00|4871.53|4871.53|4871.66|4871.66|4871.66|4871.66|4871.53|4871.53|0
1735818910000|2025-01-02 11:55:10|4871.99|4871.99|4872.14|4872.14|4872.14|4872.14|4871.99|4871.99|0
1735818930000|2025-01-02 11:55:30|4872.01|4872.01|4872.07|4872.07|4872.07|4872.07|4872.01|4872.01|0
1735818940000|2025-01-02 11:55:40|4871.86|4871.86|4871.33|4871.33|4871.86|4871.86|4871.33|4871.33|0
1735818960000|2025-01-02 11:56:00|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|0
1735818990000|2025-01-02 11:56:30|4872|4872|4873.16|4873.16|4873.16|4873.16|4871.87|4871.87|0
1735819000000|2025-01-02 11:56:40|4873.49|4873.49|4873.2|4873.2|4873.49|4873.49|4872.94|4872.94|0
1735819020000|2025-01-02 11:57:00|4873.07|4873.07|4872.94|4872.94|4873.07|4873.07|4872.94|4872.94|0
1735819030000|2025-01-02 11:57:10|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|4873.07|0
1735819040000|2025-01-02 11:57:20|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|4873.4|0
1735819080000|2025-01-02 11:58:00|4873.53|4873.53|4874.2|4874.2|4874.2|4874.2|4873.53|4873.53|0
1735819090000|2025-01-02 11:58:10|4874.33|4874.33|4874.47|4874.47|4874.47|4874.47|4874.21|4874.21|0
1735819100000|2025-01-02 11:58:20|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|0
1735819130000|2025-01-02 11:58:50|4875.09|4875.09|4875.09|4875.09|4875.09|4875.09|4875.09|4875.09|0
1735819150000|2025-01-02 11:59:10|4875.22|4875.22|4875.63|4875.63|4875.63|4875.63|4875.22|4875.22|0
1735819160000|2025-01-02 11:59:20|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|0
1735819170000|2025-01-02 11:59:30|4876.18|4876.18|4876.18|4876.18|4876.18|4876.18|4876.18|4876.18|0
1735819210000|2025-01-02 12:00:10|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|4875.85|0
1735819220000|2025-01-02 12:00:20|4875.72|4875.72|4875.59|4875.59|4875.72|4875.72|4875.59|4875.59|0
1735819240000|2025-01-02 12:00:40|4875.72|4875.72|4875.13|4875.13|4875.72|4875.72|4875.13|4875.13|0
1735819260000|2025-01-02 12:01:00|4875|4875|4874.7|4874.7|4875|4875|4874.7|4874.7|0
1735819270000|2025-01-02 12:01:10|4875.37|4875.37|4876.7|4876.7|4876.7|4876.7|4875.37|4875.37|0
1735819300000|2025-01-02 12:01:40|4876.96|4876.96|4877.29|4877.29|4877.29|4877.29|4876.96|4876.96|0
1735819310000|2025-01-02 12:01:50|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|4876.96|0
1735819320000|2025-01-02 12:02:00|4877.1|4877.1|4877.1|4877.1|4877.1|4877.1|4877.1|4877.1|0
1735819330000|2025-01-02 12:02:10|4876.44|4876.44|4876.77|4876.77|4876.77|4876.77|4876.44|4876.44|0
1735819340000|2025-01-02 12:02:20|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|4876.44|0
1735819350000|2025-01-02 12:02:30|4876.49|4876.49|4876.16|4876.16|4876.49|4876.49|4876.16|4876.16|0
1735819370000|2025-01-02 12:02:50|4876.39|4876.39|4876.98|4876.98|4876.98|4876.98|4876.39|4876.39|0
1735819380000|2025-01-02 12:03:00|4877.64|4877.64|4877.52|4877.52|4877.64|4877.64|4877.38|4877.38|0
1735819410000|2025-01-02 12:03:30|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|4877.29|0
1735819420000|2025-01-02 12:03:40|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|4877.07|0
1735819460000|2025-01-02 12:04:20|4876.94|4876.94|4876.84|4876.84|4877.07|4877.07|4876.84|4876.84|0
1735819470000|2025-01-02 12:04:30|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1735819480000|2025-01-02 12:04:40|4876.33|4876.33|4876.46|4876.46|4876.46|4876.46|4876.33|4876.33|0
1735819510000|2025-01-02 12:05:10|4876.33|4876.33|4875.99|4875.99|4876.92|4876.92|4875.99|4875.99|0
1735819520000|2025-01-02 12:05:20|4875.73|4875.73|4875.86|4875.86|4875.86|4875.86|4875.73|4875.73|0
1735819530000|2025-01-02 12:05:30|4875.53|4875.53|4875|4875|4875.53|4875.53|4875|4875|0
1735819550000|2025-01-02 12:05:50|4875.34|4875.34|4875.6|4875.6|4875.6|4875.6|4875.34|4875.34|0
1735819560000|2025-01-02 12:06:00|4875.93|4875.93|4875.8|4875.8|4875.93|4875.93|4875.8|4875.8|0
1735819570000|2025-01-02 12:06:10|4875.93|4875.93|4875.43|4875.43|4875.93|4875.93|4875.43|4875.43|0
1735819580000|2025-01-02 12:06:20|4874.99|4874.99|4873.39|4873.39|4874.99|4874.99|4873.39|4873.39|0
1735819590000|2025-01-02 12:06:30|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|0
1735819600000|2025-01-02 12:06:40|4872.8|4872.8|4873.82|4873.82|4873.82|4873.82|4872.8|4872.8|0
1735819620000|2025-01-02 12:07:00|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|4873.49|0
1735819630000|2025-01-02 12:07:10|4873.82|4873.82|4874.42|4874.42|4874.42|4874.42|4873.82|4873.82|0
1735819640000|2025-01-02 12:07:20|4874.09|4874.09|4874.29|4874.29|4874.42|4874.42|4874.09|4874.09|0
1735819650000|2025-01-02 12:07:30|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.02|4874.02|0
1735819660000|2025-01-02 12:07:40|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|4874.02|0
1735819680000|2025-01-02 12:08:00|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|4874.35|0
1735819700000|2025-01-02 12:08:20|4874.02|4874.02|4873.82|4873.82|4874.15|4874.15|4873.82|4873.82|0
1735819720000|2025-01-02 12:08:40|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|0
1735819730000|2025-01-02 12:08:50|4873.82|4873.82|4873.82|4873.82|4873.82|4873.82|4873.82|4873.82|0
1735819740000|2025-01-02 12:09:00|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|4874.15|0
1735819750000|2025-01-02 12:09:10|4874.23|4874.23|4874.15|4874.15|4874.23|4874.23|4874.15|4874.15|0
1735819760000|2025-01-02 12:09:20|4874.82|4874.82|4875.48|4875.48|4875.48|4875.48|4874.82|4874.82|0
1735819790000|2025-01-02 12:09:50|4875.89|4875.89|4875.89|4875.89|4876.02|4876.02|4875.75|4875.75|0
1735819800000|2025-01-02 12:10:00|4875.75|4875.75|4875.29|4875.29|4875.75|4875.75|4875.29|4875.29|0
1735819810000|2025-01-02 12:10:10|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|4875.62|0
1735819820000|2025-01-02 12:10:20|4875.29|4875.29|4875.62|4875.62|4875.62|4875.62|4875.29|4875.29|0
1735819830000|2025-01-02 12:10:30|4875.49|4875.49|4875.62|4875.62|4875.62|4875.62|4875.49|4875.49|0
1735819840000|2025-01-02 12:10:40|4876.51|4876.51|4876.51|4876.51|4876.51|4876.51|4876.51|4876.51|0
1735819850000|2025-01-02 12:10:50|4876.38|4876.38|4875.85|4875.85|4876.51|4876.51|4875.85|4875.85|0
1735819860000|2025-01-02 12:11:00|4875.98|4875.98|4875.85|4875.85|4875.98|4875.98|4875.85|4875.85|0
1735819870000|2025-01-02 12:11:10|4875.98|4875.98|4875.82|4875.82|4875.98|4875.98|4875.75|4875.75|0
1735819890000|2025-01-02 12:11:30|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|4875.49|0
1735819900000|2025-01-02 12:11:40|4875.82|4875.82|4876.15|4876.15|4876.15|4876.15|4875.82|4875.82|0
1735819910000|2025-01-02 12:11:50|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|4876.27|0
1735819950000|2025-01-02 12:12:30|4876.39|4876.39|4876.39|4876.39|4876.39|4876.39|4876.39|4876.39|0
1735819970000|2025-01-02 12:12:50|4877.08|4877.08|4877.54|4877.54|4877.54|4877.54|4877.08|4877.08|0
1735819980000|2025-01-02 12:13:00|4877.68|4877.68|4877.28|4877.28|4877.68|4877.68|4876.41|4876.41|0
1735819990000|2025-01-02 12:13:10|4876.95|4876.95|4877.28|4877.28|4877.61|4877.61|4876.95|4876.95|0
1735820000000|2025-01-02 12:13:20|4876.95|4876.95|4876.61|4876.61|4876.95|4876.95|4876.61|4876.61|0
1735820010000|2025-01-02 12:13:30|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|4876.87|0
1735820020000|2025-01-02 12:13:40|4877.14|4877.14|4877.14|4877.14|4877.14|4877.14|4877.14|4877.14|0
1735820030000|2025-01-02 12:13:50|4877.17|4877.17|4877.21|4877.21|4877.21|4877.21|4877.17|4877.17|0
1735820040000|2025-01-02 12:14:00|4877.34|4877.34|4877.34|4877.34|4877.34|4877.34|4877.34|4877.34|0
1735820060000|2025-01-02 12:14:20|4877.81|4877.81|4877.55|4877.55|4877.81|4877.81|4877.48|4877.48|0
1735820080000|2025-01-02 12:14:40|4878.1|4878.1|4878.1|4878.1|4878.1|4878.1|4878.1|4878.1|0
1735820090000|2025-01-02 12:14:50|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.84|4877.84|0
1735820100000|2025-01-02 12:15:00|4877.84|4877.84|4878.31|4878.31|4878.31|4878.31|4877.84|4877.84|0
1735820110000|2025-01-02 12:15:10|4878.18|4878.18|4878.31|4878.31|4878.31|4878.31|4878.18|4878.18|0
1735820130000|2025-01-02 12:15:30|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|0
1735820140000|2025-01-02 12:15:40|4877.95|4877.95|4877.95|4877.95|4877.95|4877.95|4877.82|4877.82|0
1735820150000|2025-01-02 12:15:50|4878.09|4878.09|4878.09|4878.09|4878.09|4878.09|4877.95|4877.95|0
1735820170000|2025-01-02 12:16:10|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|0
1735820180000|2025-01-02 12:16:20|4878.16|4878.16|4877.6|4877.6|4878.16|4878.16|4877.6|4877.6|0
1735820190000|2025-01-02 12:16:30|4877.83|4877.83|4878.16|4878.16|4878.16|4878.16|4877.83|4877.83|0
1735820200000|2025-01-02 12:16:40|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|4877.83|0
1735820210000|2025-01-02 12:16:50|4877.7|4877.7|4877.83|4877.83|4877.83|4877.83|4877.7|4877.7|0
1735820220000|2025-01-02 12:17:00|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|4877.7|0
1735820230000|2025-01-02 12:17:10|4877.83|4877.83|4877.7|4877.7|4877.83|4877.83|4877.7|4877.7|0
1735820240000|2025-01-02 12:17:20|4878.03|4878.03|4878.03|4878.03|4878.03|4878.03|4878.03|4878.03|0
1735820250000|2025-01-02 12:17:30|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|4878.36|0
1735820280000|2025-01-02 12:18:00|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|4878.49|0
1735820290000|2025-01-02 12:18:10|4878.36|4878.36|4878.03|4878.03|4878.36|4878.36|4878.03|4878.03|0
1735820300000|2025-01-02 12:18:20|4878.16|4878.16|4877.82|4877.82|4878.16|4878.16|4877.82|4877.82|0
1735820320000|2025-01-02 12:18:40|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|0
1735820340000|2025-01-02 12:19:00|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|4877.82|0
1735820350000|2025-01-02 12:19:10|4877.77|4877.77|4877.7|4877.7|4877.82|4877.82|4877.7|4877.7|0
1735820380000|2025-01-02 12:19:40|4877.92|4877.92|4878.12|4878.12|4878.25|4878.25|4877.92|4877.92|0
1735820390000|2025-01-02 12:19:50|4878.19|4878.19|4877.86|4877.86|4878.19|4878.19|4877.86|4877.86|0
1735820400000|2025-01-02 12:20:00|4878.08|4878.08|4878.35|4878.35|4878.35|4878.35|4878.08|4878.08|0
1735820410000|2025-01-02 12:20:10|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|4879.35|0
1735820430000|2025-01-02 12:20:30|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|4879.01|0
1735820440000|2025-01-02 12:20:40|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|4879.15|0
1735820450000|2025-01-02 12:20:50|4879.19|4879.19|4879.19|4879.19|4879.19|4879.19|4879.19|4879.19|0
1735820460000|2025-01-02 12:21:00|4879.77|4879.77|4878.18|4878.18|4879.77|4879.77|4878.18|4878.18|0
1735820470000|2025-01-02 12:21:10|4878.51|4878.51|4878.18|4878.18|4878.51|4878.51|4878.18|4878.18|0
1735820490000|2025-01-02 12:21:30|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|4878.84|0
1735820500000|2025-01-02 12:21:40|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|0
1735820510000|2025-01-02 12:21:50|4878.54|4878.54|4878.54|4878.54|4878.54|4878.54|4878.54|4878.54|0
1735820520000|2025-01-02 12:22:00|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|0
1735820530000|2025-01-02 12:22:10|4879.21|4879.21|4879.34|4879.34|4879.34|4879.34|4879.21|4879.21|0
1735820570000|2025-01-02 12:22:50|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|4879.38|0
1735820580000|2025-01-02 12:23:00|4879.3|4879.3|4879.3|4879.3|4879.63|4879.63|4879.3|4879.3|0
1735820590000|2025-01-02 12:23:10|4879.53|4879.53|4879.62|4879.62|4879.62|4879.62|4879.52|4879.52|0
1735820610000|2025-01-02 12:23:30|4879.54|4879.54|4879.47|4879.47|4879.54|4879.54|4879.47|4879.47|0
1735820620000|2025-01-02 12:23:40|4878.8|4878.8|4878.73|4878.73|4878.8|4878.8|4878.73|4878.73|0
1735820630000|2025-01-02 12:23:50|4878.4|4878.4|4878.4|4878.4|4878.4|4878.4|4878.4|4878.4|0
1735820650000|2025-01-02 12:24:10|4878.07|4878.07|4878.47|4878.47|4878.47|4878.47|4878.07|4878.07|0
1735820670000|2025-01-02 12:24:30|4878.34|4878.34|4878.47|4878.47|4878.47|4878.47|4878.34|4878.34|0
1735820700000|2025-01-02 12:25:00|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|4878.8|0
1735820710000|2025-01-02 12:25:10|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|0
1735820720000|2025-01-02 12:25:20|4878.34|4878.34|4878.34|4878.34|4878.34|4878.34|4878.34|4878.34|0
1735820730000|2025-01-02 12:25:30|4878.08|4878.08|4878.08|4878.08|4878.08|4878.08|4878.08|4878.08|0
1735820740000|2025-01-02 12:25:40|4878.21|4878.21|4878.21|4878.21|4878.21|4878.21|4878.21|4878.21|0
1735820750000|2025-01-02 12:25:50|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|4878.28|0
1735820760000|2025-01-02 12:26:00|4878.61|4878.61|4879.07|4879.07|4879.07|4879.07|4878.61|4878.61|0
1735820770000|2025-01-02 12:26:10|4879.13|4879.13|4879.13|4879.13|4879.13|4879.13|4879.13|4879.13|0
1735820780000|2025-01-02 12:26:20|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|4879.06|0
1735820800000|2025-01-02 12:26:40|4878.98|4878.98|4878.44|4878.44|4878.98|4878.98|4878.44|4878.44|0
1735820810000|2025-01-02 12:26:50|4879.11|4879.11|4878.9|4878.9|4879.11|4879.11|4878.78|4878.78|0
1735820830000|2025-01-02 12:27:10|4878.85|4878.85|4879.04|4879.04|4879.04|4879.04|4878.85|4878.85|0
1735820840000|2025-01-02 12:27:20|4879.26|4879.26|4879.93|4879.93|4879.93|4879.93|4879.26|4879.26|0
1735820850000|2025-01-02 12:27:30|4879.95|4879.95|4879.82|4879.82|4879.95|4879.95|4879.82|4879.82|0
1735820860000|2025-01-02 12:27:40|4879.69|4879.69|4879.33|4879.33|4880.15|4880.15|4879.33|4879.33|0
1735820870000|2025-01-02 12:27:50|4879|4879|4879|4879|4879|4879|4879|4879|0
1735820880000|2025-01-02 12:28:00|4878.87|4878.87|4878.74|4878.74|4878.87|4878.87|4878.74|4878.74|0
1735820900000|2025-01-02 12:28:20|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|0
1735820910000|2025-01-02 12:28:30|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|0
1735820920000|2025-01-02 12:28:40|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|4878.63|0
1735820940000|2025-01-02 12:29:00|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|4878.76|0
1735820960000|2025-01-02 12:29:20|4879.09|4879.09|4879.56|4879.56|4879.56|4879.56|4878.76|4878.76|0
1735820980000|2025-01-02 12:29:40|4879.23|4879.23|4879.23|4879.23|4879.23|4879.23|4879.1|4879.1|0
1735820990000|2025-01-02 12:29:50|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|4879.56|0
1735821000000|2025-01-02 12:30:00|4879.23|4879.23|4880.87|4880.87|4880.87|4880.87|4879.23|4879.23|0
1735821010000|2025-01-02 12:30:10|4880.94|4880.94|4880.61|4880.61|4880.94|4880.94|4880.28|4880.28|0
1735821020000|2025-01-02 12:30:20|4880.21|4880.21|4880.08|4880.08|4880.21|4880.21|4880.08|4880.08|0
1735821030000|2025-01-02 12:30:30|4879.87|4879.87|4879.91|4879.91|4880.01|4880.01|4879.78|4879.78|0
1735821040000|2025-01-02 12:30:40|4879.78|4879.78|4879.86|4879.86|4879.86|4879.86|4879.78|4879.78|0
1735821060000|2025-01-02 12:31:00|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|4879.73|0
1735821090000|2025-01-02 12:31:30|4879.4|4879.4|4879.87|4879.87|4879.87|4879.87|4879.4|4879.4|0
1735821100000|2025-01-02 12:31:40|4879.53|4879.53|4879.53|4879.53|4879.53|4879.53|4879.53|4879.53|0
1735821110000|2025-01-02 12:31:50|4879.66|4879.66|4879.99|4879.99|4879.99|4879.99|4879.66|4879.66|0
1735821120000|2025-01-02 12:32:00|4880.26|4880.26|4880.48|4880.48|4880.48|4880.48|4880.26|4880.26|0
1735821150000|2025-01-02 12:32:30|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|4880.56|0
1735821170000|2025-01-02 12:32:50|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|4880.29|0
1735821180000|2025-01-02 12:33:00|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|4879.96|0
1735821190000|2025-01-02 12:33:10|4879.63|4879.63|4879.63|4879.63|4879.63|4879.63|4879.63|4879.63|0
1735821200000|2025-01-02 12:33:20|4879.29|4879.29|4879.24|4879.24|4879.29|4879.29|4879.24|4879.24|0
1735821210000|2025-01-02 12:33:30|4879.57|4879.57|4879.11|4879.11|4879.58|4879.58|4879.11|4879.11|0
1735821220000|2025-01-02 12:33:40|4878.76|4878.76|4878.17|4878.17|4878.76|4878.76|4878.17|4878.17|0
1735821230000|2025-01-02 12:33:50|4877.95|4877.95|4877.81|4877.81|4877.95|4877.95|4877.81|4877.81|0
1735821240000|2025-01-02 12:34:00|4877.75|4877.75|4877.38|4877.38|4877.75|4877.75|4877.38|4877.38|0
1735821250000|2025-01-02 12:34:10|4877.71|4877.71|4877.71|4877.71|4877.71|4877.71|4877.71|4877.71|0
1735821260000|2025-01-02 12:34:20|4877.93|4877.93|4878.26|4878.26|4878.26|4878.26|4877.93|4877.93|0
1735821270000|2025-01-02 12:34:30|4878.4|4878.4|4878.63|4878.63|4878.63|4878.63|4878.27|4878.27|0
1735821280000|2025-01-02 12:34:40|4878.3|4878.3|4878.43|4878.43|4878.43|4878.43|4878.3|4878.3|0
1735821300000|2025-01-02 12:35:00|4878.77|4878.77|4878.43|4878.43|4878.77|4878.77|4878.43|4878.43|0
1735821320000|2025-01-02 12:35:20|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|4878.77|0
1735821340000|2025-01-02 12:35:40|4878.9|4878.9|4878.77|4878.77|4878.9|4878.9|4878.77|4878.77|0
1735821360000|2025-01-02 12:36:00|4879.1|4879.1|4879.23|4879.23|4879.23|4879.23|4879.1|4879.1|0
1735821370000|2025-01-02 12:36:10|4879.1|4879.1|4878.97|4878.97|4879.1|4879.1|4878.97|4878.97|0
1735821380000|2025-01-02 12:36:20|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|4879.1|0
1735821390000|2025-01-02 12:36:30|4879.43|4879.43|4879.43|4879.43|4879.43|4879.43|4879.3|4879.3|0
1735821400000|2025-01-02 12:36:40|4879.1|4879.1|4879.65|4879.65|4879.65|4879.65|4879.1|4879.1|0
1735821410000|2025-01-02 12:36:50|4879.99|4879.99|4879.78|4879.78|4879.99|4879.99|4879.65|4879.65|0
1735821420000|2025-01-02 12:37:00|4879.52|4879.52|4879.71|4879.71|4880.05|4880.05|4879.38|4879.38|0
1735821430000|2025-01-02 12:37:10|4880.05|4880.05|4880.17|4880.17|4880.17|4880.17|4880.05|4880.05|0
1735821480000|2025-01-02 12:38:00|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|4880.31|0
1735821490000|2025-01-02 12:38:10|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|4880.53|0
1735821500000|2025-01-02 12:38:20|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|4880.66|0
1735821510000|2025-01-02 12:38:30|4880.53|4880.53|4880.66|4880.66|4880.66|4880.66|4880.53|4880.53|0
1735821530000|2025-01-02 12:38:50|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|4881.33|0
1735821540000|2025-01-02 12:39:00|4881|4881|4880.66|4880.66|4881|4881|4880.66|4880.66|0
1735821550000|2025-01-02 12:39:10|4881|4881|4881.55|4881.55|4881.55|4881.55|4881|4881|0
1735821560000|2025-01-02 12:39:20|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|4881.22|0
1735821570000|2025-01-02 12:39:30|4881|4881|4880.53|4880.53|4881|4881|4880.53|4880.53|0
1735821580000|2025-01-02 12:39:40|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|4880.2|0
1735821590000|2025-01-02 12:39:50|4880.07|4880.07|4879.7|4879.7|4880.07|4880.07|4879.7|4879.7|0
1735821620000|2025-01-02 12:40:20|4879.92|4879.92|4880.06|4880.06|4880.06|4880.06|4879.92|4879.92|0
1735821630000|2025-01-02 12:40:30|4879.72|4879.72|4879.92|4879.92|4879.92|4879.92|4879.59|4879.59|0
1735821640000|2025-01-02 12:40:40|4879.59|4879.59|4879.7|4879.7|4879.7|4879.7|4879.59|4879.59|0
1735821660000|2025-01-02 12:41:00|4879.37|4879.37|4879.7|4879.7|4879.7|4879.7|4879.37|4879.37|0
1735821670000|2025-01-02 12:41:10|4879.57|4879.57|4880.16|4880.16|4880.5|4880.5|4879.57|4879.57|0
1735821680000|2025-01-02 12:41:20|4879.81|4879.81|4879.68|4879.68|4879.81|4879.81|4879.68|4879.68|0
1735821690000|2025-01-02 12:41:30|4879.55|4879.55|4879.55|4879.55|4879.55|4879.55|4879.55|4879.55|0
1735821700000|2025-01-02 12:41:40|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|0
1735821710000|2025-01-02 12:41:50|4878.55|4878.55|4878.42|4878.42|4878.55|4878.55|4878.42|4878.42|0
1735821720000|2025-01-02 12:42:00|4878.37|4878.37|4878.65|4878.65|4878.65|4878.65|4877.89|4877.89|0
1735821730000|2025-01-02 12:42:10|4878.61|4878.61|4879.21|4879.21|4879.21|4879.21|4878.61|4878.61|0
1735821740000|2025-01-02 12:42:20|4879.44|4879.44|4879.38|4879.38|4879.57|4879.57|4879.38|4879.38|0
1735821750000|2025-01-02 12:42:30|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.58|4879.58|0
1735821770000|2025-01-02 12:42:50|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|4879.58|0
1735821780000|2025-01-02 12:43:00|4879.25|4879.25|4879.38|4879.38|4879.38|4879.38|4879.25|4879.25|0
1735821790000|2025-01-02 12:43:10|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|4879.71|0
1735821840000|2025-01-02 12:44:00|4878.58|4878.58|4877.92|4877.92|4878.58|4878.58|4877.92|4877.92|0
1735821850000|2025-01-02 12:44:10|4878.58|4878.58|4878.25|4878.25|4878.58|4878.58|4878.25|4878.25|0
1735821860000|2025-01-02 12:44:20|4878.58|4878.58|4879.39|4879.39|4879.39|4879.39|4878.58|4878.58|0
1735821890000|2025-01-02 12:44:50|4879.52|4879.52|4879.45|4879.45|4879.52|4879.52|4879.45|4879.45|0
1735821900000|2025-01-02 12:45:00|4879.58|4879.58|4880.04|4880.04|4880.04|4880.04|4879.58|4879.58|0
1735821910000|2025-01-02 12:45:10|4880.43|4880.43|4880.43|4880.43|4880.56|4880.56|4880.43|4880.43|0
1735821920000|2025-01-02 12:45:20|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|0
1735821930000|2025-01-02 12:45:30|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|4881.21|0
1735821940000|2025-01-02 12:45:40|4881.23|4881.23|4881.08|4881.08|4881.23|4881.23|4881.08|4881.08|0
1735821950000|2025-01-02 12:45:50|4881.35|4881.35|4881.08|4881.08|4881.35|4881.35|4881.08|4881.08|0
1735821960000|2025-01-02 12:46:00|4881.21|4881.21|4881.55|4881.55|4881.55|4881.55|4881.21|4881.21|0
1735821970000|2025-01-02 12:46:10|4881.41|4881.41|4881.41|4881.41|4881.55|4881.55|4881.41|4881.41|0
1735821980000|2025-01-02 12:46:20|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|4881.45|0
1735821990000|2025-01-02 12:46:30|4881.49|4881.49|4881.1|4881.1|4881.49|4881.49|4881.1|4881.1|0
1735822010000|2025-01-02 12:46:50|4881.07|4881.07|4880.93|4880.93|4881.07|4881.07|4880.93|4880.93|0
1735822040000|2025-01-02 12:47:20|4880.71|4880.71|4880.74|4880.74|4880.74|4880.74|4880.71|4880.71|0
1735822050000|2025-01-02 12:47:30|4881.07|4881.07|4882.73|4882.73|4882.94|4882.94|4881.07|4881.07|0
1735822060000|2025-01-02 12:47:40|4883.4|4883.4|4883.44|4883.44|4883.44|4883.44|4883.06|4883.06|0
1735822080000|2025-01-02 12:48:00|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|4883.11|0
1735822090000|2025-01-02 12:48:10|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1735822100000|2025-01-02 12:48:20|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|4883.57|0
1735822110000|2025-01-02 12:48:30|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|4883.44|0
1735822140000|2025-01-02 12:49:00|4884.1|4884.1|4884.13|4884.13|4884.2|4884.2|4883.77|4883.77|0
1735822150000|2025-01-02 12:49:10|4884.79|4884.79|4884.87|4884.87|4884.87|4884.87|4884.79|4884.79|0
1735822160000|2025-01-02 12:49:20|4884.2|4884.2|4884.35|4884.35|4884.48|4884.48|4884.14|4884.14|0
1735822170000|2025-01-02 12:49:30|4884.48|4884.48|4884.25|4884.25|4884.48|4884.48|4884.25|4884.25|0
1735822180000|2025-01-02 12:49:40|4884.1|4884.1|4884.12|4884.12|4884.12|4884.12|4884.1|4884.1|0
1735822190000|2025-01-02 12:49:50|4884.2|4884.2|4883.6|4883.6|4884.2|4884.2|4883.6|4883.6|0
1735822200000|2025-01-02 12:50:00|4883.94|4883.94|4883.53|4883.53|4883.94|4883.94|4883.53|4883.53|0
1735822210000|2025-01-02 12:50:10|4884.13|4884.13|4884.59|4884.59|4884.59|4884.59|4884.13|4884.13|0
1735822220000|2025-01-02 12:50:20|4885.48|4885.48|4884.82|4884.82|4885.48|4885.48|4884.82|4884.82|0
1735822230000|2025-01-02 12:50:30|4884.68|4884.68|4885.24|4885.24|4885.24|4885.24|4884.56|4884.56|0
1735822240000|2025-01-02 12:50:40|4884.91|4884.91|4885.19|4885.19|4885.19|4885.19|4884.91|4884.91|0
1735822250000|2025-01-02 12:50:50|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1735822270000|2025-01-02 12:51:10|4885.44|4885.44|4885.37|4885.37|4885.71|4885.71|4885.24|4885.24|0
1735822280000|2025-01-02 12:51:20|4885.71|4885.71|4885.37|4885.37|4885.71|4885.71|4885.37|4885.37|0
1735822290000|2025-01-02 12:51:30|4885.24|4885.24|4885.11|4885.11|4885.24|4885.24|4885.11|4885.11|0
1735822320000|2025-01-02 12:52:00|4884.45|4884.45|4884.12|4884.12|4884.45|4884.45|4884.12|4884.12|0
1735822330000|2025-01-02 12:52:10|4884.45|4884.45|4884.58|4884.58|4884.7|4884.7|4884.45|4884.45|0
1735822340000|2025-01-02 12:52:20|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|4884.45|0
1735822350000|2025-01-02 12:52:30|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|4884.41|0
1735822380000|2025-01-02 12:53:00|4884.54|4884.54|4884.89|4884.89|4885.35|4885.35|4884.54|4884.54|0
1735822390000|2025-01-02 12:53:10|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|4885.22|0
1735822400000|2025-01-02 12:53:20|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|4885.36|0
1735822410000|2025-01-02 12:53:30|4885.22|4885.22|4885.36|4885.36|4885.36|4885.36|4885.22|4885.22|0
1735822420000|2025-01-02 12:53:40|4885.02|4885.02|4885.95|4885.95|4885.95|4885.95|4885.02|4885.02|0
1735822430000|2025-01-02 12:53:50|4886.08|4886.08|4885.95|4885.95|4886.21|4886.21|4885.95|4885.95|0
1735822440000|2025-01-02 12:54:00|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|4885.62|0
1735822450000|2025-01-02 12:54:10|4885.75|4885.75|4885.62|4885.62|4885.75|4885.75|4885.62|4885.62|0
1735822460000|2025-01-02 12:54:20|4885.95|4885.95|4885.62|4885.62|4885.95|4885.95|4885.62|4885.62|0
1735822480000|2025-01-02 12:54:40|4885.95|4885.95|4886.21|4886.21|4886.21|4886.21|4885.95|4885.95|0
1735822500000|2025-01-02 12:55:00|4885.88|4885.88|4885.66|4885.66|4885.99|4885.99|4885.62|4885.62|0
1735822520000|2025-01-02 12:55:20|4885.52|4885.52|4885.32|4885.32|4885.52|4885.52|4885.06|4885.06|0
1735822530000|2025-01-02 12:55:30|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|4885.25|0
1735822540000|2025-01-02 12:55:40|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|4885.26|0
1735822550000|2025-01-02 12:55:50|4885.12|4885.12|4885.12|4885.12|4885.12|4885.12|4885.12|4885.12|0
1735822560000|2025-01-02 12:56:00|4885.26|4885.26|4887.34|4887.34|4887.34|4887.34|4885.12|4885.12|0
1735822570000|2025-01-02 12:56:10|4887.47|4887.47|4888.07|4888.07|4888.35|4888.35|4887.34|4887.34|0
1735822580000|2025-01-02 12:56:20|4887.74|4887.74|4887.74|4887.74|4887.74|4887.74|4887.74|4887.74|0
1735822590000|2025-01-02 12:56:30|4887.87|4887.87|4888.69|4888.69|4888.69|4888.69|4887.87|4887.87|0
1735822600000|2025-01-02 12:56:40|4888.43|4888.43|4887.77|4887.77|4888.43|4888.43|4887.5|4887.5|0
1735822620000|2025-01-02 12:57:00|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|4887.43|0
1735822630000|2025-01-02 12:57:10|4887.77|4887.77|4888.43|4888.43|4888.43|4888.43|4887.77|4887.77|0
1735822640000|2025-01-02 12:57:20|4888.1|4888.1|4888.04|4888.04|4888.1|4888.1|4888.04|4888.04|0
1735822660000|2025-01-02 12:57:40|4888.05|4888.05|4887.92|4887.92|4888.39|4888.39|4887.79|4887.79|0
1735822670000|2025-01-02 12:57:50|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|0
1735822690000|2025-01-02 12:58:10|4887.52|4887.52|4887.65|4887.65|4887.65|4887.65|4887.52|4887.52|0
1735822700000|2025-01-02 12:58:20|4887.85|4887.85|4888.33|4888.33|4888.33|4888.33|4887.85|4887.85|0
1735822710000|2025-01-02 12:58:30|4888.2|4888.2|4887.99|4887.99|4888.2|4888.2|4887.99|4887.99|0
1735822720000|2025-01-02 12:58:40|4887.92|4887.92|4887.59|4887.59|4887.92|4887.92|4887.59|4887.59|0
1735822730000|2025-01-02 12:58:50|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|4887.66|0
1735822760000|2025-01-02 12:59:20|4887.99|4887.99|4888.13|4888.13|4888.13|4888.13|4887.99|4887.99|0
1735822770000|2025-01-02 12:59:30|4888.25|4888.25|4887.92|4887.92|4888.25|4888.25|4887.92|4887.92|0
1735822780000|2025-01-02 12:59:40|4887.77|4887.77|4887.77|4887.77|4887.77|4887.77|4887.77|4887.77|0
1735822790000|2025-01-02 12:59:50|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|0
1735822800000|2025-01-02 13:00:00|4887.97|4887.97|4888.39|4888.39|4888.39|4888.39|4887.97|4887.97|0
1735822810000|2025-01-02 13:00:10|4888.61|4888.61|4888.32|4888.32|4888.61|4888.61|4888.32|4888.32|0
1735822820000|2025-01-02 13:00:20|4888.28|4888.28|4888.02|4888.02|4888.28|4888.28|4888.02|4888.02|0
1735822830000|2025-01-02 13:00:30|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|4888.35|0
1735822840000|2025-01-02 13:00:40|4888.61|4888.61|4888.86|4888.86|4889.01|4889.01|4888.61|4888.61|0
1735822850000|2025-01-02 13:00:50|4888.77|4888.77|4888.69|4888.69|4888.77|4888.77|4888.69|4888.69|0
1735822860000|2025-01-02 13:01:00|4889.69|4889.69|4889.49|4889.49|4889.69|4889.69|4889.36|4889.36|0
1735822870000|2025-01-02 13:01:10|4890.31|4890.31|4889.71|4889.71|4890.31|4890.31|4889.49|4889.49|0
1735822880000|2025-01-02 13:01:20|4889.84|4889.84|4890.85|4890.85|4890.85|4890.85|4889.84|4889.84|0
1735822890000|2025-01-02 13:01:30|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|4891.19|0
1735822900000|2025-01-02 13:01:40|4891.63|4891.63|4891.32|4891.32|4891.65|4891.65|4891.32|4891.32|0
1735822910000|2025-01-02 13:01:50|4891.98|4891.98|4891.98|4891.98|4891.98|4891.98|4891.65|4891.65|0
1735822920000|2025-01-02 13:02:00|4892.12|4892.12|4891.78|4891.78|4892.12|4892.12|4891.78|4891.78|0
1735822930000|2025-01-02 13:02:10|4891.64|4891.64|4892.23|4892.23|4892.23|4892.23|4891.64|4891.64|0
1735822940000|2025-01-02 13:02:20|4892.1|4892.1|4892.77|4892.77|4892.77|4892.77|4892.1|4892.1|0
1735822950000|2025-01-02 13:02:30|4892.44|4892.44|4893.59|4893.59|4893.81|4893.81|4892.23|4892.23|0
1735822970000|2025-01-02 13:02:50|4893.58|4893.58|4892.69|4892.69|4893.58|4893.58|4892.69|4892.69|0
1735822990000|2025-01-02 13:03:10|4891.87|4891.87|4891.87|4891.87|4892|4892|4891.74|4891.74|0
1735823000000|2025-01-02 13:03:20|4891.85|4891.85|4891.83|4891.83|4891.85|4891.85|4891.83|4891.83|0
1735823010000|2025-01-02 13:03:30|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|4891.76|0
1735823020000|2025-01-02 13:03:40|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|4891.81|0
1735823030000|2025-01-02 13:03:50|4892.14|4892.14|4892.14|4892.14|4892.14|4892.14|4892.14|4892.14|0
1735823050000|2025-01-02 13:04:10|4892.07|4892.07|4891.54|4891.54|4892.09|4892.09|4891.54|4891.54|0
1735823060000|2025-01-02 13:04:20|4891.58|4891.58|4892.34|4892.34|4892.47|4892.47|4891.58|4891.58|0
1735823070000|2025-01-02 13:04:30|4892.27|4892.27|4892.57|4892.57|4892.57|4892.57|4892.23|4892.23|0
1735823080000|2025-01-02 13:04:40|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|4892.43|0
1735823090000|2025-01-02 13:04:50|4892.3|4892.3|4892.43|4892.43|4892.43|4892.43|4892.3|4892.3|0
1735823100000|2025-01-02 13:05:00|4892.17|4892.17|4892.43|4892.43|4892.43|4892.43|4892.17|4892.17|0
1735823110000|2025-01-02 13:05:10|4892.3|4892.3|4892.43|4892.43|4892.43|4892.43|4892.17|4892.17|0
1735823120000|2025-01-02 13:05:20|4892.3|4892.3|4892.91|4892.91|4893.24|4893.24|4892.24|4892.24|0
1735823130000|2025-01-02 13:05:30|4893.37|4893.37|4892.69|4892.69|4893.37|4893.37|4892.69|4892.69|0
1735823140000|2025-01-02 13:05:40|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.03|4892.03|0
1735823150000|2025-01-02 13:05:50|4892.43|4892.43|4892.99|4892.99|4892.99|4892.99|4892.43|4892.43|0
1735823160000|2025-01-02 13:06:00|4892.66|4892.66|4892.53|4892.53|4892.66|4892.66|4892.53|4892.53|0
1735823170000|2025-01-02 13:06:10|4892.2|4892.2|4892.2|4892.2|4892.2|4892.2|4892.2|4892.2|0
1735823180000|2025-01-02 13:06:20|4891.86|4891.86|4891.66|4891.66|4891.86|4891.86|4891.66|4891.66|0
1735823190000|2025-01-02 13:06:30|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|4891.79|0
1735823220000|2025-01-02 13:07:00|4892.12|4892.12|4892.2|4892.2|4892.2|4892.2|4892.12|4892.12|0
1735823230000|2025-01-02 13:07:10|4892.26|4892.26|4891.93|4891.93|4892.26|4892.26|4891.93|4891.93|0
1735823240000|2025-01-02 13:07:20|4892.48|4892.48|4892.81|4892.81|4892.81|4892.81|4892.48|4892.48|0
1735823250000|2025-01-02 13:07:30|4893.15|4893.15|4893.5|4893.5|4893.5|4893.5|4893.15|4893.15|0
1735823260000|2025-01-02 13:07:40|4893.37|4893.37|4893.3|4893.3|4893.37|4893.37|4893.3|4893.3|0
1735823270000|2025-01-02 13:07:50|4893.33|4893.33|4893.2|4893.2|4893.33|4893.33|4893.2|4893.2|0
1735823280000|2025-01-02 13:08:00|4893.33|4893.33|4893.07|4893.07|4893.46|4893.46|4893.06|4893.06|0
1735823290000|2025-01-02 13:08:10|4892.4|4892.4|4892.07|4892.07|4892.4|4892.4|4892.07|4892.07|0
1735823300000|2025-01-02 13:08:20|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|4892.02|0
1735823310000|2025-01-02 13:08:30|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|4892.15|0
1735823320000|2025-01-02 13:08:40|4891.82|4891.82|4891.75|4891.75|4892.15|4892.15|4891.75|4891.75|0
1735823330000|2025-01-02 13:08:50|4892.42|4892.42|4892.68|4892.68|4892.68|4892.68|4892.42|4892.42|0
1735823340000|2025-01-02 13:09:00|4893.01|4893.01|4893.35|4893.35|4893.35|4893.35|4892.68|4892.68|0
1735823350000|2025-01-02 13:09:10|4893.47|4893.47|4893.47|4893.47|4893.47|4893.47|4893.47|4893.47|0
1735823360000|2025-01-02 13:09:20|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|0
1735823370000|2025-01-02 13:09:30|4894.01|4894.01|4893.68|4893.68|4894.01|4894.01|4893.68|4893.68|0
1735823390000|2025-01-02 13:09:50|4893.75|4893.75|4893.89|4893.89|4893.89|4893.89|4893.75|4893.75|0
1735823410000|2025-01-02 13:10:10|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.09|4894.09|0
1735823420000|2025-01-02 13:10:20|4894.76|4894.76|4894.76|4894.76|4894.76|4894.76|4894.76|4894.76|0
1735823440000|2025-01-02 13:10:40|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|4894.63|0
1735823450000|2025-01-02 13:10:50|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1735823460000|2025-01-02 13:11:00|4894.49|4894.49|4894.36|4894.36|4894.49|4894.49|4894.03|4894.03|0
1735823470000|2025-01-02 13:11:10|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|4894.28|0
1735823480000|2025-01-02 13:11:20|4894.41|4894.41|4894.81|4894.81|4894.81|4894.81|4894.41|4894.41|0
1735823500000|2025-01-02 13:11:40|4894.47|4894.47|4894.21|4894.21|4894.47|4894.47|4894.21|4894.21|0
1735823510000|2025-01-02 13:11:50|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|0
1735823520000|2025-01-02 13:12:00|4893.75|4893.75|4893.88|4893.88|4894.08|4894.08|4893.75|4893.75|0
1735823540000|2025-01-02 13:12:20|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|0
1735823550000|2025-01-02 13:12:30|4893.95|4893.95|4894.08|4894.08|4894.08|4894.08|4893.95|4893.95|0
1735823570000|2025-01-02 13:12:50|4893.75|4893.75|4894.15|4894.15|4894.21|4894.21|4893.75|4893.75|0
1735823580000|2025-01-02 13:13:00|4894.49|4894.49|4894.15|4894.15|4894.62|4894.62|4894.15|4894.15|0
1735823590000|2025-01-02 13:13:10|4894.14|4894.14|4893.78|4893.78|4894.14|4894.14|4893.78|4893.78|0
1735823610000|2025-01-02 13:13:30|4893.55|4893.55|4893.22|4893.22|4893.55|4893.55|4893.22|4893.22|0
1735823620000|2025-01-02 13:13:40|4893.88|4893.88|4894.26|4894.26|4894.26|4894.26|4893.88|4893.88|0
1735823630000|2025-01-02 13:13:50|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|4893.92|0
1735823650000|2025-01-02 13:14:10|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|4893.8|0
1735823660000|2025-01-02 13:14:20|4894.13|4894.13|4894.2|4894.2|4894.2|4894.2|4894.13|4894.13|0
1735823670000|2025-01-02 13:14:30|4894.23|4894.23|4894.23|4894.23|4894.23|4894.23|4894.23|4894.23|0
1735823690000|2025-01-02 13:14:50|4893.97|4893.97|4893.84|4893.84|4893.97|4893.97|4893.84|4893.84|0
1735823700000|2025-01-02 13:15:00|4893.58|4893.58|4893.38|4893.38|4893.71|4893.71|4893.38|4893.38|0
1735823710000|2025-01-02 13:15:10|4893.31|4893.31|4892.98|4892.98|4893.31|4893.31|4892.98|4892.98|0
1735823730000|2025-01-02 13:15:30|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|4892.76|0
1735823760000|2025-01-02 13:16:00|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|4893.09|0
1735823770000|2025-01-02 13:16:10|4892.96|4892.96|4893.85|4893.85|4893.85|4893.85|4892.96|4892.96|0
1735823780000|2025-01-02 13:16:20|4893.98|4893.98|4894.05|4894.05|4894.05|4894.05|4893.65|4893.65|0
1735823790000|2025-01-02 13:16:30|4894.32|4894.32|4894.65|4894.65|4894.65|4894.65|4894.32|4894.32|0
1735823810000|2025-01-02 13:16:50|4894.52|4894.52|4894.65|4894.65|4894.65|4894.65|4894.52|4894.52|0
1735823820000|2025-01-02 13:17:00|4894.78|4894.78|4894.82|4894.82|4894.82|4894.82|4894.78|4894.78|0
1735823830000|2025-01-02 13:17:10|4894.86|4894.86|4894.6|4894.6|4894.86|4894.86|4894.52|4894.52|0
1735823840000|2025-01-02 13:17:20|4894.63|4894.63|4895.47|4895.47|4895.47|4895.47|4894.63|4894.63|0
1735823860000|2025-01-02 13:17:40|4895.35|4895.35|4895.48|4895.48|4895.48|4895.48|4895.35|4895.35|0
1735823880000|2025-01-02 13:18:00|4895.7|4895.7|4895.9|4895.9|4895.9|4895.9|4895.7|4895.7|0
1735823900000|2025-01-02 13:18:20|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|0
1735823920000|2025-01-02 13:18:40|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|4895.44|0
1735823930000|2025-01-02 13:18:50|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|4895.48|0
1735823960000|2025-01-02 13:19:20|4895.4|4895.4|4895.4|4895.4|4895.54|4895.54|4895.4|4895.4|0
1735823970000|2025-01-02 13:19:30|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|4895.54|0
1735823980000|2025-01-02 13:19:40|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|0
1735823990000|2025-01-02 13:19:50|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|0
1735824020000|2025-01-02 13:20:20|4895.61|4895.61|4895.28|4895.28|4895.61|4895.61|4895.28|4895.28|0
1735824030000|2025-01-02 13:20:30|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|4894.95|0
1735824040000|2025-01-02 13:20:40|4894.82|4894.82|4894.55|4894.55|4894.82|4894.82|4894.55|4894.55|0
1735824060000|2025-01-02 13:21:00|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1735824080000|2025-01-02 13:21:20|4894|4894|4894|4894|4894|4894|4894|4894|0
1735824110000|2025-01-02 13:21:50|4893.87|4893.87|4893.79|4893.79|4893.87|4893.87|4893.79|4893.79|0
1735824120000|2025-01-02 13:22:00|4893.46|4893.46|4893.03|4893.03|4893.46|4893.46|4893.03|4893.03|0
1735824130000|2025-01-02 13:22:10|4892.64|4892.64|4891.83|4891.83|4892.64|4892.64|4891.83|4891.83|0
1735824150000|2025-01-02 13:22:30|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|0
1735824160000|2025-01-02 13:22:40|4891.94|4891.94|4891.86|4891.86|4891.94|4891.94|4891.6|4891.6|0
1735824170000|2025-01-02 13:22:50|4891.19|4891.19|4891.23|4891.23|4891.23|4891.23|4891.19|4891.19|0
1735824180000|2025-01-02 13:23:00|4890.89|4890.89|4890.46|4890.46|4890.89|4890.89|4890.46|4890.46|0
1735824200000|2025-01-02 13:23:20|4891.13|4891.13|4891|4891|4891.13|4891.13|4891|4891|0
1735824220000|2025-01-02 13:23:40|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|0
1735824260000|2025-01-02 13:24:20|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|0
1735824270000|2025-01-02 13:24:30|4890.86|4890.86|4890.52|4890.52|4890.91|4890.91|4890.38|4890.38|0
1735824280000|2025-01-02 13:24:40|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|4889.85|0
1735824300000|2025-01-02 13:25:00|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|0
1735824320000|2025-01-02 13:25:20|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|4889.92|0
1735824330000|2025-01-02 13:25:30|4890.26|4890.26|4890.26|4890.26|4890.26|4890.26|4890.26|4890.26|0
1735824340000|2025-01-02 13:25:40|4890.39|4890.39|4890.94|4890.94|4890.94|4890.94|4890.39|4890.39|0
1735824350000|2025-01-02 13:25:50|4890.61|4890.61|4891.08|4891.08|4891.08|4891.08|4890.61|4890.61|0
1735824370000|2025-01-02 13:26:10|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|0
1735824390000|2025-01-02 13:26:30|4889.38|4889.38|4889.38|4889.38|4889.38|4889.38|4889.38|4889.38|0
1735824400000|2025-01-02 13:26:40|4889.16|4889.16|4889.09|4889.09|4889.16|4889.16|4889.09|4889.09|0
1735824410000|2025-01-02 13:26:50|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|4889.16|0
1735824420000|2025-01-02 13:27:00|4889.49|4889.49|4889.16|4889.16|4889.49|4889.49|4889.16|4889.16|0
1735824430000|2025-01-02 13:27:10|4889.49|4889.49|4889.49|4889.49|4889.49|4889.49|4889.49|4889.49|0
1735824440000|2025-01-02 13:27:20|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|4889.57|0
1735824450000|2025-01-02 13:27:30|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|4889.23|0
1735824460000|2025-01-02 13:27:40|4888.9|4888.9|4888.93|4888.93|4888.93|4888.93|4888.9|4888.9|0
1735824470000|2025-01-02 13:27:50|4888.97|4888.97|4888.97|4888.97|4888.97|4888.97|4888.97|4888.97|0
1735824480000|2025-01-02 13:28:00|4888.93|4888.93|4888.93|4888.93|4888.93|4888.93|4888.93|4888.93|0
1735824490000|2025-01-02 13:28:10|4888.68|4888.68|4888.68|4888.68|4888.68|4888.68|4888.68|4888.68|0
1735824500000|2025-01-02 13:28:20|4888.71|4888.71|4888.66|4888.66|4888.71|4888.71|4888.66|4888.66|0
1735824530000|2025-01-02 13:28:50|4888.51|4888.51|4889.09|4889.09|4889.09|4889.09|4888.51|4888.51|0
1735824550000|2025-01-02 13:29:10|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|4889.13|0
1735824560000|2025-01-02 13:29:20|4889.21|4889.21|4889.06|4889.06|4889.21|4889.21|4889.06|4889.06|0
1735824570000|2025-01-02 13:29:30|4889.39|4889.39|4889.06|4889.06|4889.39|4889.39|4889.06|4889.06|0
1735824590000|2025-01-02 13:29:50|4888.73|4888.73|4889.39|4889.39|4889.39|4889.39|4888.73|4888.73|0
1735824600000|2025-01-02 13:30:00|4889.32|4889.32|4889.32|4889.32|4889.32|4889.32|4889.32|4889.32|0
1735824610000|2025-01-02 13:30:10|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|4888.99|0
1735824620000|2025-01-02 13:30:20|4888.85|4888.85|4889.31|4889.31|4889.31|4889.31|4888.85|4888.85|0
1735824630000|2025-01-02 13:30:30|4889.45|4889.45|4889.45|4889.45|4889.57|4889.57|4889.45|4889.45|0
1735824640000|2025-01-02 13:30:40|4889.78|4889.78|4889.11|4889.11|4889.78|4889.78|4889.11|4889.11|0
1735824650000|2025-01-02 13:30:50|4888.98|4888.98|4889.01|4889.01|4889.11|4889.11|4888.78|4888.78|0
1735824660000|2025-01-02 13:31:00|4889.08|4889.08|4887.98|4887.98|4889.08|4889.08|4887.98|4887.98|0
1735824670000|2025-01-02 13:31:10|4887.64|4887.64|4887.98|4887.98|4887.98|4887.98|4887.64|4887.64|0
1735824680000|2025-01-02 13:31:20|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|4887.64|0
1735824700000|2025-01-02 13:31:40|4888.31|4888.31|4889.1|4889.1|4889.1|4889.1|4888.31|4888.31|0
1735824710000|2025-01-02 13:31:50|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|0
1735824720000|2025-01-02 13:32:00|4889.93|4889.93|4891.8|4891.8|4891.8|4891.8|4889.93|4889.93|0
1735824730000|2025-01-02 13:32:10|4891.92|4891.92|4892.21|4892.21|4892.21|4892.21|4891.92|4891.92|0
1735824740000|2025-01-02 13:32:20|4892.09|4892.09|4892.42|4892.42|4892.42|4892.42|4892.09|4892.09|0
1735824760000|2025-01-02 13:32:40|4892.49|4892.49|4892.57|4892.57|4892.9|4892.9|4892.49|4892.49|0
1735824770000|2025-01-02 13:32:50|4893.07|4893.07|4895.8|4895.8|4895.8|4895.8|4893.07|4893.07|0
1735824780000|2025-01-02 13:33:00|4895.67|4895.67|4895.77|4895.77|4895.8|4895.8|4895.67|4895.67|0
1735824790000|2025-01-02 13:33:10|4895.44|4895.44|4895.77|4895.77|4895.77|4895.77|4895.1|4895.1|0
1735824800000|2025-01-02 13:33:20|4895.64|4895.64|4895.77|4895.77|4895.77|4895.77|4895.64|4895.64|0
1735824820000|2025-01-02 13:33:40|4895.7|4895.7|4895.57|4895.57|4895.7|4895.7|4895.57|4895.57|0
1735824830000|2025-01-02 13:33:50|4895.64|4895.64|4895.51|4895.51|4895.64|4895.64|4895.37|4895.37|0
1735824840000|2025-01-02 13:34:00|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|0
1735824850000|2025-01-02 13:34:10|4895.32|4895.32|4895.32|4895.32|4895.32|4895.32|4895.32|4895.32|0
1735824860000|2025-01-02 13:34:20|4895.39|4895.39|4895.27|4895.27|4895.39|4895.39|4895.27|4895.27|0
1735824870000|2025-01-02 13:34:30|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|4895.6|0
1735824880000|2025-01-02 13:34:40|4896|4896|4896|4896|4896|4896|4896|4896|0
1735824890000|2025-01-02 13:34:50|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|4896.13|0
1735824900000|2025-01-02 13:35:00|4895.8|4895.8|4897.05|4897.05|4897.05|4897.05|4895.8|4895.8|0
1735824920000|2025-01-02 13:35:20|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|4897.19|0
1735824950000|2025-01-02 13:35:50|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|4897.15|0
1735824960000|2025-01-02 13:36:00|4897.82|4897.82|4897.95|4897.95|4897.95|4897.95|4897.82|4897.82|0
1735824970000|2025-01-02 13:36:10|4897.69|4897.69|4897.35|4897.35|4897.69|4897.69|4897.35|4897.35|0
1735824990000|2025-01-02 13:36:30|4897.32|4897.32|4897.32|4897.32|4897.32|4897.32|4897.32|4897.32|0
1735825000000|2025-01-02 13:36:40|4897.08|4897.08|4897.21|4897.21|4897.21|4897.21|4897.08|4897.08|0
1735825010000|2025-01-02 13:36:50|4897.08|4897.08|4897.55|4897.55|4897.55|4897.55|4897.08|4897.08|0
1735825020000|2025-01-02 13:37:00|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|4897.81|0
1735825030000|2025-01-02 13:37:10|4898.14|4898.14|4898.97|4898.97|4898.97|4898.97|4898.01|4898.01|0
1735825040000|2025-01-02 13:37:20|4899.1|4899.1|4899.1|4899.1|4899.1|4899.1|4899.1|4899.1|0
1735825060000|2025-01-02 13:37:40|4899.49|4899.49|4899.86|4899.86|4899.86|4899.86|4899.45|4899.45|0
1735825070000|2025-01-02 13:37:50|4900.12|4900.12|4901.84|4901.84|4901.84|4901.84|4900.12|4900.12|0
1735825090000|2025-01-02 13:38:10|4901.5|4901.5|4900.82|4900.82|4901.5|4901.5|4900.82|4900.82|0
1735825100000|2025-01-02 13:38:20|4900.49|4900.49|4900.49|4900.49|4900.49|4900.49|4900.16|4900.16|0
1735825110000|2025-01-02 13:38:30|4900.62|4900.62|4900.85|4900.85|4900.85|4900.85|4900.62|4900.62|0
1735825120000|2025-01-02 13:38:40|4901.18|4901.18|4901.18|4901.18|4901.18|4901.18|4901.18|4901.18|0
1735825140000|2025-01-02 13:39:00|4900.85|4900.85|4900.85|4900.85|4900.85|4900.85|4900.85|4900.85|0
1735825160000|2025-01-02 13:39:20|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|0
1735825170000|2025-01-02 13:39:30|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|0
1735825180000|2025-01-02 13:39:40|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|4900.79|0
1735825190000|2025-01-02 13:39:50|4900.92|4900.92|4900.92|4900.92|4900.92|4900.92|4900.92|4900.92|0
1735825200000|2025-01-02 13:40:00|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|0
1735825210000|2025-01-02 13:40:10|4901.18|4901.18|4901.05|4901.05|4901.18|4901.18|4901.05|4901.05|0
1735825220000|2025-01-02 13:40:20|4900.72|4900.72|4901.38|4901.38|4901.38|4901.38|4900.72|4900.72|0
1735825230000|2025-01-02 13:40:30|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|0
1735825240000|2025-01-02 13:40:40|4900.98|4900.98|4901.04|4901.04|4901.11|4901.11|4900.98|4900.98|0
1735825260000|2025-01-02 13:41:00|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|4901.11|0
1735825270000|2025-01-02 13:41:10|4901.15|4901.15|4902.34|4902.34|4902.34|4902.34|4901.15|4901.15|0
1735825280000|2025-01-02 13:41:20|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|4902.12|0
1735825300000|2025-01-02 13:41:40|4901.79|4901.79|4901.56|4901.56|4901.79|4901.79|4901.56|4901.56|0
1735825310000|2025-01-02 13:41:50|4901.3|4901.3|4901.21|4901.21|4901.46|4901.46|4901.21|4901.21|0
1735825320000|2025-01-02 13:42:00|4900.87|4900.87|4900.41|4900.41|4900.87|4900.87|4900.41|4900.41|0
1735825330000|2025-01-02 13:42:10|4900.54|4900.54|4901.01|4901.01|4901.01|4901.01|4900.54|4900.54|0
1735825340000|2025-01-02 13:42:20|4901.34|4901.34|4901.76|4901.76|4901.9|4901.9|4901.34|4901.34|0
1735825360000|2025-01-02 13:42:40|4901.9|4901.9|4902.25|4902.25|4902.25|4902.25|4901.9|4901.9|0
1735825380000|2025-01-02 13:43:00|4902.51|4902.51|4902.51|4902.51|4902.84|4902.84|4902.51|4902.51|0
1735825390000|2025-01-02 13:43:10|4902.17|4902.17|4902.84|4902.84|4902.84|4902.84|4902.17|4902.17|0
1735825400000|2025-01-02 13:43:20|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.56|4902.56|0
1735825420000|2025-01-02 13:43:40|4903.3|4903.3|4902.97|4902.97|4903.3|4903.3|4902.97|4902.97|0
1735825430000|2025-01-02 13:43:50|4902.9|4902.9|4902.56|4902.56|4902.9|4902.9|4902.56|4902.56|0
1735825440000|2025-01-02 13:44:00|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|0
1735825450000|2025-01-02 13:44:10|4903.02|4903.02|4903.16|4903.16|4903.16|4903.16|4903.02|4903.02|0
1735825460000|2025-01-02 13:44:20|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|0
1735825470000|2025-01-02 13:44:30|4903.46|4903.46|4903.46|4903.46|4903.46|4903.46|4903.46|4903.46|0
1735825490000|2025-01-02 13:44:50|4903.13|4903.13|4902.56|4902.56|4903.13|4903.13|4902.5|4902.5|0
1735825500000|2025-01-02 13:45:00|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|4902.7|0
1735825510000|2025-01-02 13:45:10|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|0
1735825520000|2025-01-02 13:45:20|4902.63|4902.63|4902.58|4902.58|4902.63|4902.63|4902.58|4902.58|0
1735825540000|2025-01-02 13:45:40|4902.35|4902.35|4902.35|4902.35|4902.35|4902.35|4902.35|4902.35|0
1735825550000|2025-01-02 13:45:50|4902.32|4902.32|4902.32|4902.32|4902.32|4902.32|4902.32|4902.32|0
1735825570000|2025-01-02 13:46:10|4901.99|4901.99|4901.99|4901.99|4901.99|4901.99|4901.99|4901.99|0
1735825590000|2025-01-02 13:46:30|4901.73|4901.73|4901.41|4901.41|4901.73|4901.73|4901.41|4901.41|0
1735825600000|2025-01-02 13:46:40|4901.38|4901.38|4900.45|4900.45|4901.38|4901.38|4900.38|4900.38|0
1735825610000|2025-01-02 13:46:50|4900.12|4900.12|4900.12|4900.12|4900.12|4900.12|4900.12|4900.12|0
1735825620000|2025-01-02 13:47:00|4899.99|4899.99|4900.58|4900.58|4900.58|4900.58|4899.99|4899.99|0
1735825650000|2025-01-02 13:47:30|4900.36|4900.36|4900.02|4900.02|4900.49|4900.49|4900.02|4900.02|0
1735825660000|2025-01-02 13:47:40|4899.89|4899.89|4900.02|4900.02|4900.02|4900.02|4899.89|4899.89|0
1735825680000|2025-01-02 13:48:00|4899.89|4899.89|4899.89|4899.89|4899.89|4899.89|4899.89|4899.89|0
1735825690000|2025-01-02 13:48:10|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|4899.56|0
1735825700000|2025-01-02 13:48:20|4899.69|4899.69|4900.02|4900.02|4900.02|4900.02|4899.69|4899.69|0
1735825710000|2025-01-02 13:48:30|4900.36|4900.36|4900.36|4900.36|4900.36|4900.36|4900.36|4900.36|0
1735825720000|2025-01-02 13:48:40|4900.39|4900.39|4900.32|4900.32|4900.39|4900.39|4900.32|4900.32|0
1735825740000|2025-01-02 13:49:00|4900.19|4900.19|4900.19|4900.19|4900.19|4900.19|4900.19|4900.19|0
1735825750000|2025-01-02 13:49:10|4900.16|4900.16|4900.29|4900.29|4900.29|4900.29|4900.16|4900.16|0
1735825760000|2025-01-02 13:49:20|4900.43|4900.43|4900.29|4900.29|4900.43|4900.43|4900.29|4900.29|0
1735825770000|2025-01-02 13:49:30|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|4899.3|0
1735825780000|2025-01-02 13:49:40|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|4899.03|0
1735825790000|2025-01-02 13:49:50|4899.16|4899.16|4898.83|4898.83|4899.16|4899.16|4898.83|4898.83|0
1735825800000|2025-01-02 13:50:00|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|0
1735825810000|2025-01-02 13:50:10|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|4898.76|0
1735825820000|2025-01-02 13:50:20|4898.41|4898.41|4897.75|4897.75|4898.41|4898.41|4897.75|4897.75|0
1735825840000|2025-01-02 13:50:40|4897.08|4897.08|4896.84|4896.84|4897.08|4897.08|4896.84|4896.84|0
1735825880000|2025-01-02 13:51:20|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|4897.43|0
1735825890000|2025-01-02 13:51:30|4897.77|4897.77|4897.3|4897.3|4897.77|4897.77|4897.3|4897.3|0
1735825900000|2025-01-02 13:51:40|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|4896.97|0
1735825920000|2025-01-02 13:52:00|4897|4897|4897|4897|4897|4897|4897|4897|0
1735825940000|2025-01-02 13:52:20|4897.13|4897.13|4897.79|4897.79|4897.79|4897.79|4897.13|4897.13|0
1735825950000|2025-01-02 13:52:30|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|4898.02|0
1735825980000|2025-01-02 13:53:00|4898.41|4898.41|4898.41|4898.41|4898.41|4898.41|4898.28|4898.28|0
1735826010000|2025-01-02 13:53:30|4899.8|4899.8|4899.6|4899.6|4899.93|4899.93|4899.6|4899.6|0
1735826030000|2025-01-02 13:53:50|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|4899.73|0
1735826040000|2025-01-02 13:54:00|4899.86|4899.86|4900.81|4900.81|4900.81|4900.81|4899.86|4899.86|0
1735826050000|2025-01-02 13:54:10|4900.47|4900.47|4900.81|4900.81|4900.81|4900.81|4900.47|4900.47|0
1735826060000|2025-01-02 13:54:20|4900.93|4900.93|4901.06|4901.06|4901.06|4901.06|4900.93|4900.93|0
1735826080000|2025-01-02 13:54:40|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|4901.12|0
1735826090000|2025-01-02 13:54:50|4901.38|4901.38|4901.25|4901.25|4901.38|4901.38|4901.25|4901.25|0
1735826100000|2025-01-02 13:55:00|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|4901.58|0
1735826110000|2025-01-02 13:55:10|4901.45|4901.45|4901.58|4901.58|4901.58|4901.58|4901.45|4901.45|0
1735826160000|2025-01-02 13:56:00|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|0
1735826170000|2025-01-02 13:56:10|4901.54|4901.54|4900.82|4900.82|4901.54|4901.54|4900.82|4900.82|0
1735826180000|2025-01-02 13:56:20|4900.69|4900.69|4899.65|4899.65|4900.69|4900.69|4899.65|4899.65|0
1735826190000|2025-01-02 13:56:30|4899.43|4899.43|4899.04|4899.04|4899.43|4899.43|4899.04|4899.04|0
1735826200000|2025-01-02 13:56:40|4899.1|4899.1|4899.04|4899.04|4899.1|4899.1|4899.04|4899.04|0
1735826210000|2025-01-02 13:56:50|4899.27|4899.27|4900.41|4900.41|4900.41|4900.41|4899.27|4899.27|0
1735826260000|2025-01-02 13:57:40|4900.35|4900.35|4900.79|4900.79|4900.79|4900.79|4900.32|4900.32|0
1735826310000|2025-01-02 13:58:30|4899.79|4899.79|4899.79|4899.79|4899.79|4899.79|4899.79|4899.79|0
1735826320000|2025-01-02 13:58:40|4899.87|4899.87|4899.87|4899.87|4899.87|4899.87|4899.87|4899.87|0
1735826350000|2025-01-02 13:59:10|4900.53|4900.53|4900.62|4900.62|4900.62|4900.62|4900.49|4900.49|0
1735826360000|2025-01-02 13:59:20|4900.66|4900.66|4900.66|4900.66|4900.66|4900.66|4900.58|4900.58|0
1735826370000|2025-01-02 13:59:30|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|4900.44|0
1735826400000|2025-01-02 14:00:00|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|4900.11|0
1735826410000|2025-01-02 14:00:10|4900.24|4900.24|4900.24|4900.24|4900.24|4900.24|4900.24|4900.24|0
1735826420000|2025-01-02 14:00:20|4900.58|4900.58|4900.98|4900.98|4900.98|4900.98|4900.58|4900.58|0
1735826430000|2025-01-02 14:00:30|4900.7|4900.7|4900.14|4900.14|4900.7|4900.7|4900.14|4900.14|0
1735826440000|2025-01-02 14:00:40|4900.07|4900.07|4900.5|4900.5|4900.5|4900.5|4900.07|4900.07|0
1735826450000|2025-01-02 14:00:50|4900.58|4900.58|4900.63|4900.63|4900.63|4900.63|4900.58|4900.58|0
1735826460000|2025-01-02 14:01:00|4900.58|4900.58|4900.71|4900.71|4900.71|4900.71|4900.58|4900.58|0
1735826470000|2025-01-02 14:01:10|4900.65|4900.65|4900.65|4900.65|4900.65|4900.65|4900.65|4900.65|0
1735826480000|2025-01-02 14:01:20|4900.71|4900.71|4899.22|4899.22|4900.71|4900.71|4899.22|4899.22|0
1735826490000|2025-01-02 14:01:30|4899.09|4899.09|4899.09|4899.09|4899.09|4899.09|4899.04|4899.04|0
1735826500000|2025-01-02 14:01:40|4899.22|4899.22|4899.13|4899.13|4899.42|4899.42|4899.09|4899.09|0
1735826510000|2025-01-02 14:01:50|4898.73|4898.73|4898.86|4898.86|4898.86|4898.86|4898.73|4898.73|0
1735826520000|2025-01-02 14:02:00|4898|4898|4897.91|4897.91|4898|4898|4897.8|4897.8|0
1735826530000|2025-01-02 14:02:10|4898.57|4898.57|4898.84|4898.84|4898.84|4898.84|4898.57|4898.57|0
1735826540000|2025-01-02 14:02:20|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|4898.51|0
1735826550000|2025-01-02 14:02:30|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|4898.84|0
1735826560000|2025-01-02 14:02:40|4899.14|4899.14|4899.26|4899.26|4899.26|4899.26|4899.14|4899.14|0
1735826570000|2025-01-02 14:02:50|4898.93|4898.93|4898.93|4898.93|4898.93|4898.93|4898.93|4898.93|0
1735826610000|2025-01-02 14:03:30|4898.78|4898.78|4898.45|4898.45|4898.78|4898.78|4898.45|4898.45|0
1735826640000|2025-01-02 14:04:00|4898.48|4898.48|4898.48|4898.48|4898.48|4898.48|4898.48|4898.48|0
1735826660000|2025-01-02 14:04:20|4898.03|4898.03|4897.98|4897.98|4898.03|4898.03|4897.98|4897.98|0
1735826670000|2025-01-02 14:04:30|4897.71|4897.71|4897.67|4897.67|4897.71|4897.71|4897.67|4897.67|0
1735826690000|2025-01-02 14:04:50|4898.01|4898.01|4897.88|4897.88|4898.01|4898.01|4897.88|4897.88|0
1735826700000|2025-01-02 14:05:00|4898.34|4898.34|4898.01|4898.01|4898.34|4898.34|4898.01|4898.01|0
1735826720000|2025-01-02 14:05:20|4897.35|4897.35|4897.35|4897.35|4897.35|4897.35|4897.35|4897.35|0
1735826730000|2025-01-02 14:05:30|4897.01|4897.01|4897.01|4897.01|4897.01|4897.01|4897.01|4897.01|0
1735826740000|2025-01-02 14:05:40|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|0
1735826750000|2025-01-02 14:05:50|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|4896.66|0
1735826760000|2025-01-02 14:06:00|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|0
1735826780000|2025-01-02 14:06:20|4897.66|4897.66|4897.79|4897.79|4897.79|4897.79|4897.66|4897.66|0
1735826800000|2025-01-02 14:06:40|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|4897.45|0
1735826820000|2025-01-02 14:07:00|4897.79|4897.79|4897.45|4897.45|4897.79|4897.79|4897.45|4897.45|0
1735826840000|2025-01-02 14:07:20|4897.53|4897.53|4897.66|4897.66|4897.66|4897.66|4897.53|4897.53|0
1735826850000|2025-01-02 14:07:30|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|4897.33|0
1735826860000|2025-01-02 14:07:40|4897.99|4897.99|4900.32|4900.32|4900.32|4900.32|4897.99|4897.99|0
1735826870000|2025-01-02 14:07:50|4899.98|4899.98|4899.98|4899.98|4899.98|4899.98|4899.98|4899.98|0
1735826880000|2025-01-02 14:08:00|4900.25|4900.25|4900.58|4900.58|4900.58|4900.58|4900.25|4900.25|0
1735826900000|2025-01-02 14:08:20|4900.64|4900.64|4900.77|4900.77|4900.77|4900.77|4900.64|4900.64|0
1735826910000|2025-01-02 14:08:30|4900.9|4900.9|4900.9|4900.9|4900.9|4900.9|4900.84|4900.84|0
1735826920000|2025-01-02 14:08:40|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|4900.77|0
1735826930000|2025-01-02 14:08:50|4900.44|4900.44|4900.07|4900.07|4900.44|4900.44|4900.04|4900.04|0
1735826940000|2025-01-02 14:09:00|4900.15|4900.15|4900.15|4900.15|4900.15|4900.15|4900.15|4900.15|0
1735826950000|2025-01-02 14:09:10|4900.2|4900.2|4900.2|4900.2|4900.2|4900.2|4900.2|4900.2|0
1735826970000|2025-01-02 14:09:30|4900.09|4900.09|4900.09|4900.09|4900.09|4900.09|4900.09|4900.09|0
1735826990000|2025-01-02 14:09:50|4900.06|4900.06|4901.06|4901.06|4901.06|4901.06|4900.06|4900.06|0
1735827000000|2025-01-02 14:10:00|4901.39|4901.39|4901.06|4901.06|4901.39|4901.39|4901.06|4901.06|0
1735827020000|2025-01-02 14:10:20|4901.09|4901.09|4901.75|4901.75|4901.75|4901.75|4901.09|4901.09|0
1735827030000|2025-01-02 14:10:30|4901.86|4901.86|4901.99|4901.99|4901.99|4901.99|4901.86|4901.86|0
1735827040000|2025-01-02 14:10:40|4902.32|4902.32|4902.55|4902.55|4902.55|4902.55|4902.32|4902.32|0
1735827050000|2025-01-02 14:10:50|4902.68|4902.68|4902.75|4902.75|4902.75|4902.75|4902.68|4902.68|0
1735827060000|2025-01-02 14:11:00|4902.86|4902.86|4902.99|4902.99|4902.99|4902.99|4902.86|4902.86|0
1735827070000|2025-01-02 14:11:10|4902.77|4902.77|4902.84|4902.84|4902.84|4902.84|4902.77|4902.77|0
1735827100000|2025-01-02 14:11:40|4902.97|4902.97|4902.97|4902.97|4902.97|4902.97|4902.97|4902.97|0
1735827110000|2025-01-02 14:11:50|4903.3|4903.3|4903.3|4903.3|4903.3|4903.3|4903.3|4903.3|0
1735827120000|2025-01-02 14:12:00|4903.63|4903.63|4903.63|4903.63|4903.63|4903.63|4903.3|4903.3|0
1735827150000|2025-01-02 14:12:30|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|4903.97|0
1735827160000|2025-01-02 14:12:40|4904.3|4904.3|4903.91|4903.91|4904.3|4904.3|4903.91|4903.91|0
1735827170000|2025-01-02 14:12:50|4904.04|4904.04|4904.44|4904.44|4904.44|4904.44|4904.04|4904.04|0
1735827180000|2025-01-02 14:13:00|4904.57|4904.57|4905.1|4905.1|4905.43|4905.43|4904.57|4904.57|0
1735827190000|2025-01-02 14:13:10|4904.9|4904.9|4905.94|4905.94|4905.94|4905.94|4904.9|4904.9|0
1735827200000|2025-01-02 14:13:20|4906.27|4906.27|4907.24|4907.24|4907.37|4907.37|4906.27|4906.27|0
1735827210000|2025-01-02 14:13:30|4907.01|4907.01|4907.01|4907.01|4907.01|4907.01|4907.01|4907.01|0
1735827230000|2025-01-02 14:13:50|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|0
1735827240000|2025-01-02 14:14:00|4906.68|4906.68|4906.12|4906.12|4906.68|4906.68|4905.82|4905.82|0
1735827250000|2025-01-02 14:14:10|4906.05|4906.05|4905.59|4905.59|4906.05|4906.05|4905.59|4905.59|0
1735827260000|2025-01-02 14:14:20|4905.66|4905.66|4905.59|4905.59|4905.66|4905.66|4905.59|4905.59|0
1735827270000|2025-01-02 14:14:30|4905.72|4905.72|4906.52|4906.52|4906.52|4906.52|4905.72|4905.72|0
1735827280000|2025-01-02 14:14:40|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|4906.18|0
1735827300000|2025-01-02 14:15:00|4905.85|4905.85|4905.85|4905.85|4905.85|4905.85|4905.85|4905.85|0
1735827310000|2025-01-02 14:15:10|4906.52|4906.52|4906.18|4906.18|4906.52|4906.52|4906.18|4906.18|0
1735827320000|2025-01-02 14:15:20|4906.26|4906.26|4906.18|4906.18|4906.26|4906.26|4906.18|4906.18|0
1735827330000|2025-01-02 14:15:30|4905.92|4905.92|4906.05|4906.05|4906.05|4906.05|4905.92|4905.92|0
1735827340000|2025-01-02 14:15:40|4905.59|4905.59|4905.25|4905.25|4905.59|4905.59|4905.25|4905.25|0
1735827350000|2025-01-02 14:15:50|4905.13|4905.13|4905.05|4905.05|4905.13|4905.13|4905.05|4905.05|0
1735827360000|2025-01-02 14:16:00|4905.18|4905.18|4905.86|4905.86|4905.86|4905.86|4905.18|4905.18|0
1735827370000|2025-01-02 14:16:10|4906.01|4906.01|4906.01|4906.01|4906.01|4906.01|4906.01|4906.01|0
1735827380000|2025-01-02 14:16:20|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|0
1735827390000|2025-01-02 14:16:30|4905.54|4905.54|4904.72|4904.72|4905.54|4905.54|4904.72|4904.72|0
1735827400000|2025-01-02 14:16:40|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|0
1735827420000|2025-01-02 14:17:00|4905.05|4905.05|4904.72|4904.72|4905.05|4905.05|4904.72|4904.72|0
1735827430000|2025-01-02 14:17:10|4904.87|4904.87|4905|4905|4905|4905|4904.87|4904.87|0
1735827440000|2025-01-02 14:17:20|4905.03|4905.03|4905.7|4905.7|4905.7|4905.7|4905.03|4905.03|0
1735827470000|2025-01-02 14:17:50|4905.77|4905.77|4905.77|4905.77|4905.77|4905.77|4905.77|4905.77|0
1735827480000|2025-01-02 14:18:00|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|0
1735827490000|2025-01-02 14:18:10|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|0
1735827510000|2025-01-02 14:18:30|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|4905.34|0
1735827520000|2025-01-02 14:18:40|4905.74|4905.74|4906.1|4906.1|4906.1|4906.1|4905.74|4905.74|0
1735827530000|2025-01-02 14:18:50|4906.44|4906.44|4907.46|4907.46|4907.46|4907.46|4906.44|4906.44|0
1735827550000|2025-01-02 14:19:10|4907.79|4907.79|4907.79|4907.79|4907.79|4907.79|4907.79|4907.79|0
1735827570000|2025-01-02 14:19:30|4907.46|4907.46|4907.19|4907.19|4907.46|4907.46|4907.19|4907.19|0
1735827580000|2025-01-02 14:19:40|4907.32|4907.32|4907.66|4907.66|4907.66|4907.66|4907.32|4907.32|0
1735827590000|2025-01-02 14:19:50|4907.73|4907.73|4908.39|4908.39|4908.39|4908.39|4907.73|4907.73|0
1735827600000|2025-01-02 14:20:00|4908.65|4908.65|4909.45|4909.45|4909.45|4909.45|4908.65|4908.65|0
1735827610000|2025-01-02 14:20:10|4909.37|4909.37|4908.83|4908.83|4909.5|4909.5|4908.76|4908.76|0
1735827630000|2025-01-02 14:20:30|4908.7|4908.7|4908.97|4908.97|4908.97|4908.97|4908.7|4908.7|0
1735827640000|2025-01-02 14:20:40|4909.04|4909.04|4908.71|4908.71|4909.04|4909.04|4908.71|4908.71|0
1735827660000|2025-01-02 14:21:00|4909.04|4909.04|4909.04|4909.04|4909.04|4909.04|4909.04|4909.04|0
1735827670000|2025-01-02 14:21:10|4909.37|4909.37|4910.04|4910.04|4910.04|4910.04|4909.37|4909.37|0
1735827680000|2025-01-02 14:21:20|4909.7|4909.7|4909.7|4909.7|4909.7|4909.7|4909.7|4909.7|0
1735827700000|2025-01-02 14:21:40|4909.63|4909.63|4909.63|4909.63|4909.96|4909.96|4909.63|4909.63|0
1735827710000|2025-01-02 14:21:50|4909.56|4909.56|4909.23|4909.23|4909.56|4909.56|4909.22|4909.22|0
1735827720000|2025-01-02 14:22:00|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|0
1735827730000|2025-01-02 14:22:10|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|0
1735827750000|2025-01-02 14:22:30|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|4909.22|0
1735827760000|2025-01-02 14:22:40|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|4909.56|0
1735827770000|2025-01-02 14:22:50|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|0
1735827790000|2025-01-02 14:23:10|4910.04|4910.04|4910.39|4910.39|4910.39|4910.39|4910.04|4910.04|0
1735827800000|2025-01-02 14:23:20|4910.34|4910.34|4910.34|4910.34|4910.34|4910.34|4910.34|4910.34|0
1735827840000|2025-01-02 14:24:00|4911|4911|4910.87|4910.87|4911|4911|4910.87|4910.87|0
1735827850000|2025-01-02 14:24:10|4910.54|4910.54|4910.41|4910.41|4910.54|4910.54|4910.41|4910.41|0
1735827860000|2025-01-02 14:24:20|4909.74|4909.74|4909.67|4909.67|4909.74|4909.74|4909.67|4909.67|0
1735827870000|2025-01-02 14:24:30|4909.8|4909.8|4910.14|4910.14|4910.14|4910.14|4909.8|4909.8|0
1735827900000|2025-01-02 14:25:00|4909.87|4909.87|4910.08|4910.08|4910.08|4910.08|4909.87|4909.87|0
1735827910000|2025-01-02 14:25:10|4909.93|4909.93|4911.09|4911.09|4911.09|4911.09|4909.93|4909.93|0
1735827920000|2025-01-02 14:25:20|4911.02|4911.02|4911.89|4911.89|4911.89|4911.89|4911.02|4911.02|0
1735827930000|2025-01-02 14:25:30|4912.06|4912.06|4912.53|4912.53|4912.53|4912.53|4912.06|4912.06|0
1735827950000|2025-01-02 14:25:50|4912.86|4912.86|4912.8|4912.8|4912.86|4912.86|4912.8|4912.8|0
1735827960000|2025-01-02 14:26:00|4913.03|4913.03|4913.03|4913.03|4913.03|4913.03|4913.03|4913.03|0
1735827970000|2025-01-02 14:26:10|4912.8|4912.8|4911.67|4911.67|4912.8|4912.8|4911.67|4911.67|0
1735827980000|2025-01-02 14:26:20|4911.61|4911.61|4911.33|4911.33|4911.61|4911.61|4911.33|4911.33|0
1735828000000|2025-01-02 14:26:40|4911.47|4911.47|4910.81|4910.81|4911.47|4911.47|4910.81|4910.81|0
1735828010000|2025-01-02 14:26:50|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|4910.66|0
1735828020000|2025-01-02 14:27:00|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|4910.59|0
1735828030000|2025-01-02 14:27:10|4910.46|4910.46|4910.13|4910.13|4910.46|4910.46|4910.13|4910.13|0
1735828040000|2025-01-02 14:27:20|4910.07|4910.07|4910.07|4910.07|4910.07|4910.07|4910.07|4910.07|0
1735828050000|2025-01-02 14:27:30|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|0
1735828100000|2025-01-02 14:28:20|4909.42|4909.42|4909.28|4909.28|4909.42|4909.42|4909.28|4909.28|0
1735828110000|2025-01-02 14:28:30|4909.58|4909.58|4909.91|4909.91|4909.91|4909.91|4909.58|4909.58|0
1735828120000|2025-01-02 14:28:40|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|0
1735828130000|2025-01-02 14:28:50|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|0
1735828140000|2025-01-02 14:29:00|4909.64|4909.64|4909.51|4909.51|4909.64|4909.64|4909.51|4909.51|0
1735828150000|2025-01-02 14:29:10|4908.84|4908.84|4908.58|4908.58|4908.84|4908.84|4908.58|4908.58|0
1735828160000|2025-01-02 14:29:20|4908.71|4908.71|4909.38|4909.38|4909.38|4909.38|4908.71|4908.71|0
1735828170000|2025-01-02 14:29:30|4909.04|4909.04|4909.25|4909.25|4909.38|4909.38|4909.04|4909.04|0
1735828180000|2025-01-02 14:29:40|4908.92|4908.92|4909.65|4909.65|4909.65|4909.65|4908.92|4908.92|0
1735828190000|2025-01-02 14:29:50|4908.66|4908.66|4908.72|4908.72|4909.32|4909.32|4908.66|4908.66|0
1735828200000|2025-01-02 14:30:00|4907.73|4907.73|4906.14|4906.14|4908.06|4908.06|4903.28|4903.28|0
1735828210000|2025-01-02 14:30:10|4906.36|4906.36|4906.81|4906.81|4907.14|4907.14|4906.36|4906.36|0
1735828220000|2025-01-02 14:30:20|4906.14|4906.14|4905.92|4905.92|4906.14|4906.14|4905.92|4905.92|0
1735828230000|2025-01-02 14:30:30|4905.32|4905.32|4906.71|4906.71|4906.71|4906.71|4905.19|4905.19|0
1735828240000|2025-01-02 14:30:40|4906.84|4906.84|4906.84|4906.84|4906.84|4906.84|4906.71|4906.71|0
1735828250000|2025-01-02 14:30:50|4906.51|4906.51|4906.48|4906.48|4906.84|4906.84|4906.48|4906.48|0
1735828260000|2025-01-02 14:31:00|4907.03|4907.03|4906.85|4906.85|4908.03|4908.03|4906.85|4906.85|0
1735828270000|2025-01-02 14:31:10|4906.92|4906.92|4907.95|4907.95|4907.95|4907.95|4906.92|4906.92|0
1735828280000|2025-01-02 14:31:20|4909.13|4909.13|4909.93|4909.93|4909.93|4909.93|4909.13|4909.13|0
1735828290000|2025-01-02 14:31:30|4910.09|4910.09|4909.96|4909.96|4910.09|4910.09|4909.69|4909.69|0
1735828300000|2025-01-02 14:31:40|4909.82|4909.82|4910.31|4910.31|4910.31|4910.31|4909.7|4909.7|0
1735828310000|2025-01-02 14:31:50|4910.18|4910.18|4910.56|4910.56|4910.56|4910.56|4910.18|4910.18|0
1735828320000|2025-01-02 14:32:00|4910.22|4910.22|4910.07|4910.07|4910.22|4910.22|4910.07|4910.07|0
1735828330000|2025-01-02 14:32:10|4909.94|4909.94|4909.11|4909.11|4909.97|4909.97|4909.11|4909.11|0
1735828340000|2025-01-02 14:32:20|4908.18|4908.18|4907.27|4907.27|4908.18|4908.18|4907.27|4907.27|0
1735828350000|2025-01-02 14:32:30|4907.6|4907.6|4907.47|4907.47|4907.6|4907.6|4907.47|4907.47|0
1735828360000|2025-01-02 14:32:40|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|4907.6|0
1735828370000|2025-01-02 14:32:50|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|0
1735828390000|2025-01-02 14:33:10|4907.9|4907.9|4908.77|4908.77|4908.89|4908.89|4907.9|4907.9|0
1735828400000|2025-01-02 14:33:20|4909.1|4909.1|4909.1|4909.1|4909.1|4909.1|4909.1|4909.1|0
1735828420000|2025-01-02 14:33:40|4909.3|4909.3|4907.14|4907.14|4909.3|4909.3|4907.14|4907.14|0
1735828430000|2025-01-02 14:33:50|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|0
1735828440000|2025-01-02 14:34:00|4907.08|4907.08|4907.03|4907.03|4907.08|4907.08|4906.09|4906.09|0
1735828450000|2025-01-02 14:34:10|4907.1|4907.1|4907.68|4907.68|4907.74|4907.74|4907.1|4907.1|0
1735828460000|2025-01-02 14:34:20|4908.02|4908.02|4908.47|4908.47|4908.51|4908.51|4908.02|4908.02|0
1735828470000|2025-01-02 14:34:30|4908.42|4908.42|4909.34|4909.34|4909.34|4909.34|4908.42|4908.42|0
1735828480000|2025-01-02 14:34:40|4909|4909|4909.2|4909.2|4909.34|4909.34|4909|4909|0
1735828490000|2025-01-02 14:34:50|4909.34|4909.34|4906.89|4906.89|4909.34|4909.34|4906.89|4906.89|0
1735828500000|2025-01-02 14:35:00|4906.67|4906.67|4906.54|4906.54|4906.67|4906.67|4906.54|4906.54|0
1735828510000|2025-01-02 14:35:10|4906.41|4906.41|4906.41|4906.41|4906.41|4906.41|4906.41|4906.41|0
1735828520000|2025-01-02 14:35:20|4906.07|4906.07|4904.91|4904.91|4906.07|4906.07|4904.91|4904.91|0
1735828530000|2025-01-02 14:35:30|4905.04|4905.04|4904.88|4904.88|4905.04|4905.04|4904.88|4904.88|0
1735828540000|2025-01-02 14:35:40|4905.01|4905.01|4904.88|4904.88|4905.01|4905.01|4904.88|4904.88|0
1735828550000|2025-01-02 14:35:50|4904.81|4904.81|4905.47|4905.47|4905.47|4905.47|4904.81|4904.81|0
1735828560000|2025-01-02 14:36:00|4905.8|4905.8|4905.94|4905.94|4905.94|4905.94|4905.8|4905.8|0
1735828570000|2025-01-02 14:36:10|4906.27|4906.27|4907.15|4907.15|4907.81|4907.81|4906.27|4906.27|0
1735828580000|2025-01-02 14:36:20|4907.48|4907.48|4906.95|4906.95|4907.48|4907.48|4906.95|4906.95|0
1735828590000|2025-01-02 14:36:30|4907.28|4907.28|4907.49|4907.49|4907.61|4907.61|4906.95|4906.95|0
1735828600000|2025-01-02 14:36:40|4907.15|4907.15|4906.69|4906.69|4907.15|4907.15|4906.69|4906.69|0
1735828620000|2025-01-02 14:37:00|4907.03|4907.03|4906.99|4906.99|4907.36|4907.36|4906.65|4906.65|0
1735828630000|2025-01-02 14:37:10|4906.59|4906.59|4906.22|4906.22|4906.59|4906.59|4906.22|4906.22|0
1735828640000|2025-01-02 14:37:20|4906.55|4906.55|4906.49|4906.49|4906.55|4906.55|4906.49|4906.49|0
1735828650000|2025-01-02 14:37:30|4906.63|4906.63|4906.1|4906.1|4906.63|4906.63|4906.1|4906.1|0
1735828660000|2025-01-02 14:37:40|4906.23|4906.23|4905.19|4905.19|4906.23|4906.23|4905.06|4905.06|0
1735828670000|2025-01-02 14:37:50|4904.52|4904.52|4905.13|4905.13|4905.13|4905.13|4904.52|4904.52|0
1735828680000|2025-01-02 14:38:00|4905.46|4905.46|4905.32|4905.32|4905.59|4905.59|4905.1|4905.1|0
1735828690000|2025-01-02 14:38:10|4905.55|4905.55|4906.13|4906.13|4906.27|4906.27|4905.32|4905.32|0
1735828700000|2025-01-02 14:38:20|4905.32|4905.32|4905.47|4905.47|4905.52|4905.52|4905.19|4905.19|0
1735828710000|2025-01-02 14:38:30|4905.73|4905.73|4906.06|4906.06|4906.06|4906.06|4905.73|4905.73|0
1735828730000|2025-01-02 14:38:50|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|4905.93|0
1735828740000|2025-01-02 14:39:00|4905.27|4905.27|4904.71|4904.71|4905.27|4905.27|4904.38|4904.38|0
1735828750000|2025-01-02 14:39:10|4904.38|4904.38|4904.32|4904.32|4904.65|4904.65|4903.99|4903.99|0
1735828760000|2025-01-02 14:39:20|4904.65|4904.65|4905.46|4905.46|4905.46|4905.46|4904.65|4904.65|0
1735828770000|2025-01-02 14:39:30|4905.41|4905.41|4905.41|4905.41|4905.41|4905.41|4905.41|4905.41|0
1735828780000|2025-01-02 14:39:40|4905.28|4905.28|4904.82|4904.82|4905.28|4905.28|4904.82|4904.82|0
1735828790000|2025-01-02 14:39:50|4904.15|4904.15|4903.87|4903.87|4904.15|4904.15|4903.87|4903.87|0
1735828800000|2025-01-02 14:40:00|4904|4904|4903.94|4903.94|4904|4904|4903.87|4903.87|0
1735828810000|2025-01-02 14:40:10|4903.82|4903.82|4902.8|4902.8|4903.82|4903.82|4902.8|4902.8|0
1735828820000|2025-01-02 14:40:20|4902.35|4902.35|4902.4|4902.4|4902.4|4902.4|4902|4902|0
1735828830000|2025-01-02 14:40:30|4902.49|4902.49|4902.72|4902.72|4902.72|4902.72|4902.49|4902.49|0
1735828840000|2025-01-02 14:40:40|4902.94|4902.94|4905.62|4905.62|4906.36|4906.36|4902.94|4902.94|0
1735828850000|2025-01-02 14:40:50|4905.5|4905.5|4905.9|4905.9|4905.9|4905.9|4905.11|4905.11|0
1735828860000|2025-01-02 14:41:00|4906.24|4906.24|4906.91|4906.91|4906.91|4906.91|4906.24|4906.24|0
1735828880000|2025-01-02 14:41:20|4907.58|4907.58|4907.91|4907.91|4907.91|4907.91|4907.58|4907.58|0
1735828920000|2025-01-02 14:42:00|4908.02|4908.02|4908.59|4908.59|4908.59|4908.59|4908.02|4908.02|0
1735828930000|2025-01-02 14:42:10|4909.1|4909.1|4908.62|4908.62|4909.1|4909.1|4908.62|4908.62|0
1735828940000|2025-01-02 14:42:20|4908.75|4908.75|4908.69|4908.69|4908.75|4908.75|4908.69|4908.69|0
1735828950000|2025-01-02 14:42:30|4908.56|4908.56|4908.53|4908.53|4908.86|4908.86|4908.53|4908.53|0
1735828960000|2025-01-02 14:42:40|4908.76|4908.76|4909.82|4909.82|4909.82|4909.82|4908.76|4908.76|0
1735828970000|2025-01-02 14:42:50|4909.76|4909.76|4909.54|4909.54|4909.76|4909.76|4909.54|4909.54|0
1735828980000|2025-01-02 14:43:00|4909.4|4909.4|4909.54|4909.54|4909.54|4909.54|4909.4|4909.4|0
1735828990000|2025-01-02 14:43:10|4909.4|4909.4|4909.54|4909.54|4909.54|4909.54|4909.4|4909.4|0
1735829000000|2025-01-02 14:43:20|4909.4|4909.4|4909.27|4909.27|4909.4|4909.4|4909.14|4909.14|0
1735829010000|2025-01-02 14:43:30|4909.3|4909.3|4908.84|4908.84|4909.44|4909.44|4908.84|4908.84|0
1735829020000|2025-01-02 14:43:40|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|0
1735829030000|2025-01-02 14:43:50|4908.9|4908.9|4908.98|4908.98|4908.98|4908.98|4908.9|4908.9|0
1735829040000|2025-01-02 14:44:00|4909.1|4909.1|4910.02|4910.02|4910.02|4910.02|4909.1|4909.1|0
1735829060000|2025-01-02 14:44:20|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|0
1735829080000|2025-01-02 14:44:40|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|0
1735829090000|2025-01-02 14:44:50|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|4909.75|0
1735829120000|2025-01-02 14:45:20|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|4909.97|0
1735829130000|2025-01-02 14:45:30|4909.92|4909.92|4910.85|4910.85|4910.98|4910.98|4909.92|4909.92|0
1735829140000|2025-01-02 14:45:40|4910.98|4910.98|4911.11|4911.11|4911.11|4911.11|4910.98|4910.98|0
1735829150000|2025-01-02 14:45:50|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|0
1735829160000|2025-01-02 14:46:00|4911.1|4911.1|4913.57|4913.57|4913.57|4913.57|4911.1|4911.1|0
1735829170000|2025-01-02 14:46:10|4913.82|4913.82|4916.14|4916.14|4916.14|4916.14|4913.82|4913.82|0
1735829180000|2025-01-02 14:46:20|4915.88|4915.88|4915.88|4915.88|4915.88|4915.88|4915.88|4915.88|0
1735829190000|2025-01-02 14:46:30|4915.75|4915.75|4914.56|4914.56|4915.82|4915.82|4914.56|4914.56|0
1735829210000|2025-01-02 14:46:50|4914.89|4914.89|4915.22|4915.22|4915.89|4915.89|4914.89|4914.89|0
1735829220000|2025-01-02 14:47:00|4914.97|4914.97|4914.91|4914.91|4914.97|4914.97|4914.84|4914.84|0
1735829230000|2025-01-02 14:47:10|4914.25|4914.25|4915.86|4915.86|4915.86|4915.86|4914.25|4914.25|0
1735829240000|2025-01-02 14:47:20|4915.47|4915.47|4914.68|4914.68|4915.6|4915.6|4914.68|4914.68|0
1735829260000|2025-01-02 14:47:40|4914.42|4914.42|4914.88|4914.88|4914.88|4914.88|4914.34|4914.34|0
1735829270000|2025-01-02 14:47:50|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|4914.82|0
1735829280000|2025-01-02 14:48:00|4914.49|4914.49|4913.18|4913.18|4914.49|4914.49|4912.91|4912.91|0
1735829290000|2025-01-02 14:48:10|4912.84|4912.84|4912.12|4912.12|4912.84|4912.84|4912.12|4912.12|0
1735829310000|2025-01-02 14:48:30|4912.25|4912.25|4912.5|4912.5|4913.3|4913.3|4912.1|4912.1|0
1735829320000|2025-01-02 14:48:40|4912.64|4912.64|4912.97|4912.97|4912.97|4912.97|4912.64|4912.64|0
1735829350000|2025-01-02 14:49:10|4912.18|4912.18|4911.71|4911.71|4912.18|4912.18|4911.71|4911.71|0
1735829360000|2025-01-02 14:49:20|4912.04|4912.04|4912.31|4912.31|4912.31|4912.31|4912.04|4912.04|0
1735829380000|2025-01-02 14:49:40|4912.58|4912.58|4912.66|4912.66|4912.66|4912.66|4912.58|4912.58|0
1735829400000|2025-01-02 14:50:00|4912.79|4912.79|4913.52|4913.52|4913.52|4913.52|4912.79|4912.79|0
1735829410000|2025-01-02 14:50:10|4913.65|4913.65|4913.52|4913.52|4913.65|4913.65|4913.52|4913.52|0
1735829420000|2025-01-02 14:50:20|4913.44|4913.44|4912.7|4912.7|4913.44|4913.44|4912.44|4912.44|0
1735829430000|2025-01-02 14:50:30|4912.48|4912.48|4912.45|4912.45|4912.48|4912.48|4912.15|4912.15|0
1735829440000|2025-01-02 14:50:40|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|4912.84|0
1735829450000|2025-01-02 14:50:50|4912.62|4912.62|4911.57|4911.57|4912.62|4912.62|4911.57|4911.57|0
1735829460000|2025-01-02 14:51:00|4911.17|4911.17|4911.62|4911.62|4911.62|4911.62|4911.17|4911.17|0
1735829470000|2025-01-02 14:51:10|4911.39|4911.39|4910.93|4910.93|4911.39|4911.39|4910.93|4910.93|0
1735829480000|2025-01-02 14:51:20|4910.6|4910.6|4910.53|4910.53|4910.6|4910.6|4910.4|4910.4|0
1735829490000|2025-01-02 14:51:30|4908.87|4908.87|4909.07|4909.07|4909.4|4909.4|4908.73|4908.73|0
1735829500000|2025-01-02 14:51:40|4909.73|4909.73|4909.73|4909.73|4909.73|4909.73|4909.73|4909.73|0
1735829510000|2025-01-02 14:51:50|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|4909.4|0
1735829530000|2025-01-02 14:52:10|4909.07|4909.07|4909.07|4909.07|4909.07|4909.07|4909.07|4909.07|0
1735829540000|2025-01-02 14:52:20|4908.73|4908.73|4908.51|4908.51|4909.33|4909.33|4908.51|4908.51|0
1735829550000|2025-01-02 14:52:30|4908.64|4908.64|4909.31|4909.31|4909.31|4909.31|4908.18|4908.18|0
1735829560000|2025-01-02 14:52:40|4909.37|4909.37|4909.87|4909.87|4909.87|4909.87|4909.37|4909.37|0
1735829570000|2025-01-02 14:52:50|4910.46|4910.46|4910.46|4910.46|4910.46|4910.46|4910.46|4910.46|0
1735829580000|2025-01-02 14:53:00|4910.59|4910.59|4910.94|4910.94|4910.94|4910.94|4910.59|4910.59|0
1735829590000|2025-01-02 14:53:10|4911.28|4911.28|4911.54|4911.54|4911.54|4911.54|4911.28|4911.28|0
1735829600000|2025-01-02 14:53:20|4911.61|4911.61|4911.48|4911.48|4911.61|4911.61|4911.35|4911.35|0
1735829610000|2025-01-02 14:53:30|4911.61|4911.61|4911.61|4911.61|4911.73|4911.73|4911.61|4911.61|0
1735829630000|2025-01-02 14:53:50|4911.74|4911.74|4911.41|4911.41|4911.74|4911.74|4911.41|4911.41|0
1735829640000|2025-01-02 14:54:00|4911.27|4911.27|4911.41|4911.41|4911.41|4911.41|4911.27|4911.27|0
1735829650000|2025-01-02 14:54:10|4911.27|4911.27|4911.61|4911.61|4911.61|4911.61|4911.27|4911.27|0
1735829660000|2025-01-02 14:54:20|4911.94|4911.94|4913.72|4913.72|4913.72|4913.72|4911.94|4911.94|0
1735829670000|2025-01-02 14:54:30|4913.26|4913.26|4913.06|4913.06|4913.39|4913.39|4913.06|4913.06|0
1735829680000|2025-01-02 14:54:40|4913.28|4913.28|4913.15|4913.15|4913.28|4913.28|4913.15|4913.15|0
1735829690000|2025-01-02 14:54:50|4913.22|4913.22|4913.22|4913.22|4913.22|4913.22|4913.09|4913.09|0
1735829700000|2025-01-02 14:55:00|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|0
1735829710000|2025-01-02 14:55:10|4912.96|4912.96|4912.96|4912.96|4912.96|4912.96|4912.82|4912.82|0
1735829720000|2025-01-02 14:55:20|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|4913.09|0
1735829730000|2025-01-02 14:55:30|4913.22|4913.22|4913.55|4913.55|4913.55|4913.55|4913.09|4913.09|0
1735829740000|2025-01-02 14:55:40|4913.69|4913.69|4913.69|4913.69|4913.69|4913.69|4913.69|4913.69|0
1735829750000|2025-01-02 14:55:50|4913.94|4913.94|4912.3|4912.3|4913.94|4913.94|4912.3|4912.3|0
1735829760000|2025-01-02 14:56:00|4912.43|4912.43|4911.82|4911.82|4912.43|4912.43|4911.68|4911.68|0
1735829780000|2025-01-02 14:56:20|4911.68|4911.68|4910.82|4910.82|4911.82|4911.82|4910.82|4910.82|0
1735829790000|2025-01-02 14:56:30|4910.55|4910.55|4910.55|4910.55|4910.82|4910.82|4910.55|4910.55|0
1735829800000|2025-01-02 14:56:40|4910.43|4910.43|4909.3|4909.3|4910.43|4910.43|4909.16|4909.16|0
1735829810000|2025-01-02 14:56:50|4909.37|4909.37|4910.04|4910.04|4910.04|4910.04|4909.37|4909.37|0
1735829820000|2025-01-02 14:57:00|4910.17|4910.17|4910.04|4910.04|4910.17|4910.17|4910.04|4910.04|0
1735829830000|2025-01-02 14:57:10|4910.7|4910.7|4911.64|4911.64|4911.64|4911.64|4910.7|4910.7|0
1735829840000|2025-01-02 14:57:20|4911.31|4911.31|4910.98|4910.98|4911.44|4911.44|4910.85|4910.85|0
1735829850000|2025-01-02 14:57:30|4910.76|4910.76|4910.42|4910.42|4910.76|4910.76|4910.42|4910.42|0
1735829860000|2025-01-02 14:57:40|4910.44|4910.44|4908.84|4908.84|4910.44|4910.44|4908.84|4908.84|0
1735829870000|2025-01-02 14:57:50|4908.71|4908.71|4908.15|4908.15|4908.85|4908.85|4908.15|4908.15|0
1735829880000|2025-01-02 14:58:00|4907.82|4907.82|4907.82|4907.82|4907.95|4907.95|4907.82|4907.82|0
1735829890000|2025-01-02 14:58:10|4907.95|4907.95|4907.95|4907.95|4907.95|4907.95|4907.82|4907.82|0
1735829900000|2025-01-02 14:58:20|4907.82|4907.82|4907.42|4907.42|4907.82|4907.82|4907.29|4907.29|0
1735829910000|2025-01-02 14:58:30|4907.44|4907.44|4907.57|4907.57|4907.7|4907.7|4907.44|4907.44|0
1735829920000|2025-01-02 14:58:40|4907.7|4907.7|4907.7|4907.7|4907.7|4907.7|4907.7|4907.7|0
1735829930000|2025-01-02 14:58:50|4907.84|4907.84|4907.78|4907.78|4907.84|4907.84|4907.78|4907.78|0
1735829940000|2025-01-02 14:59:00|4907.51|4907.51|4907.65|4907.65|4907.65|4907.65|4907.51|4907.51|0
1735829960000|2025-01-02 14:59:20|4907.78|4907.78|4907.78|4907.78|4908.11|4908.11|4907.78|4907.78|0
1735829970000|2025-01-02 14:59:30|4907.65|4907.65|4907.51|4907.51|4907.65|4907.65|4907.25|4907.25|0
1735829980000|2025-01-02 14:59:40|4907.38|4907.38|4907.38|4907.38|4907.51|4907.51|4907.38|4907.38|0
1735829990000|2025-01-02 14:59:50|4907.25|4907.25|4907.51|4907.51|4907.51|4907.51|4907.25|4907.25|0
1735830000000|2025-01-02 15:00:00|4907.65|4907.65|4907.45|4907.45|4907.71|4907.71|4907.45|4907.45|0
1735830010000|2025-01-02 15:00:10|4907.31|4907.31|4906.37|4906.37|4907.31|4907.31|4906.23|4906.23|0
1735830020000|2025-01-02 15:00:20|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|0
1735830030000|2025-01-02 15:00:30|4906.83|4906.83|4906.49|4906.49|4906.83|4906.83|4906.49|4906.49|0
1735830040000|2025-01-02 15:00:40|4907.16|4907.16|4907.46|4907.46|4907.46|4907.46|4907.16|4907.16|0
1735830050000|2025-01-02 15:00:50|4907.19|4907.19|4907.94|4907.94|4907.94|4907.94|4907.19|4907.19|0
1735830060000|2025-01-02 15:01:00|4908.75|4908.75|4909.15|4909.15|4909.15|4909.15|4908.75|4908.75|0
1735830070000|2025-01-02 15:01:10|4909.28|4909.28|4908.57|4908.57|4909.28|4909.28|4908.54|4908.54|0
1735830080000|2025-01-02 15:01:20|4908.52|4908.52|4908.52|4908.52|4908.52|4908.52|4908.52|4908.52|0
1735830090000|2025-01-02 15:01:30|4909.18|4909.18|4909.18|4909.18|4909.18|4909.18|4909.18|4909.18|0
1735830100000|2025-01-02 15:01:40|4909.31|4909.31|4909.58|4909.58|4909.58|4909.58|4909.31|4909.31|0
1735830110000|2025-01-02 15:01:50|4909.71|4909.71|4909.86|4909.86|4909.86|4909.86|4909.71|4909.71|0
1735830120000|2025-01-02 15:02:00|4911.32|4911.32|4911.45|4911.45|4911.45|4911.45|4911.18|4911.18|0
1735830130000|2025-01-02 15:02:10|4911.32|4911.32|4912.12|4912.12|4912.12|4912.12|4911.32|4911.32|0
1735830140000|2025-01-02 15:02:20|4912.87|4912.87|4913.13|4913.13|4913.13|4913.13|4912.87|4912.87|0
1735830150000|2025-01-02 15:02:30|4913.39|4913.39|4913.05|4913.05|4913.39|4913.39|4913.05|4913.05|0
1735830160000|2025-01-02 15:02:40|4913.18|4913.18|4913.18|4913.18|4913.18|4913.18|4913.18|4913.18|0
1735830170000|2025-01-02 15:02:50|4912.96|4912.96|4912.85|4912.85|4913.29|4913.29|4912.59|4912.59|0
1735830180000|2025-01-02 15:03:00|4912.47|4912.47|4912.47|4912.47|4912.47|4912.47|4912.47|4912.47|0
1735830190000|2025-01-02 15:03:10|4912.34|4912.34|4910.42|4910.42|4912.34|4912.34|4910.16|4910.16|0
1735830200000|2025-01-02 15:03:20|4910.29|4910.29|4909.69|4909.69|4910.29|4910.29|4909.69|4909.69|0
1735830210000|2025-01-02 15:03:30|4909.56|4909.56|4909.17|4909.17|4909.56|4909.56|4908.89|4908.89|0
1735830220000|2025-01-02 15:03:40|4909.04|4909.04|4908.78|4908.78|4909.04|4909.04|4908.64|4908.64|0
1735830230000|2025-01-02 15:03:50|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|4908.64|0
1735830240000|2025-01-02 15:04:00|4908.78|4908.78|4909.05|4909.05|4909.38|4909.38|4908.78|4908.78|0
1735830250000|2025-01-02 15:04:10|4908.6|4908.6|4908.47|4908.47|4908.6|4908.6|4908.33|4908.33|0
1735830260000|2025-01-02 15:04:20|4908.32|4908.32|4908.19|4908.19|4908.32|4908.32|4908.19|4908.19|0
1735830270000|2025-01-02 15:04:30|4908.2|4908.2|4908.33|4908.33|4908.33|4908.33|4908.2|4908.2|0
1735830280000|2025-01-02 15:04:40|4908.66|4908.66|4909.21|4909.21|4909.34|4909.34|4908.66|4908.66|0
1735830290000|2025-01-02 15:04:50|4909.34|4909.34|4910.14|4910.14|4910.14|4910.14|4909.34|4909.34|0
1735830300000|2025-01-02 15:05:00|4909.89|4909.89|4909.94|4909.94|4909.94|4909.94|4909.22|4909.22|0
1735830310000|2025-01-02 15:05:10|4909.81|4909.81|4910.35|4910.35|4910.35|4910.35|4909.81|4909.81|0
1735830330000|2025-01-02 15:05:30|4910.42|4910.42|4910.4|4910.4|4910.42|4910.42|4910.4|4910.4|0
1735830340000|2025-01-02 15:05:40|4910.18|4910.18|4910.98|4910.98|4910.98|4910.98|4910.18|4910.18|0
1735830350000|2025-01-02 15:05:50|4911.43|4911.43|4911.47|4911.47|4911.7|4911.7|4911.34|4911.34|0
1735830360000|2025-01-02 15:06:00|4911.21|4911.21|4911.01|4911.01|4911.21|4911.21|4911.01|4911.01|0
1735830370000|2025-01-02 15:06:10|4911.27|4911.27|4911.81|4911.81|4912.14|4912.14|4911.27|4911.27|0
1735830380000|2025-01-02 15:06:20|4912.07|4912.07|4911.93|4911.93|4912.07|4912.07|4911.8|4911.8|0
1735830390000|2025-01-02 15:06:30|4911.92|4911.92|4911.85|4911.85|4911.92|4911.92|4911.85|4911.85|0
1735830400000|2025-01-02 15:06:40|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|0
1735830410000|2025-01-02 15:06:50|4911.59|4911.59|4910.66|4910.66|4911.59|4911.59|4910.66|4910.66|0
1735830420000|2025-01-02 15:07:00|4910.53|4910.53|4909.74|4909.74|4910.53|4910.53|4909.74|4909.74|0
1735830440000|2025-01-02 15:07:20|4909.41|4909.41|4908.41|4908.41|4909.41|4909.41|4908.41|4908.41|0
1735830450000|2025-01-02 15:07:30|4908.55|4908.55|4909.21|4909.21|4909.21|4909.21|4908.55|4908.55|0
1735830460000|2025-01-02 15:07:40|4909.43|4909.43|4909.77|4909.77|4909.77|4909.77|4909.43|4909.43|0
1735830470000|2025-01-02 15:07:50|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|4909.43|0
1735830480000|2025-01-02 15:08:00|4909.77|4909.77|4910.16|4910.16|4910.16|4910.16|4909.77|4909.77|0
1735830490000|2025-01-02 15:08:10|4910.31|4910.31|4910.77|4910.77|4910.77|4910.77|4910.31|4910.31|0
1735830500000|2025-01-02 15:08:20|4911.77|4911.77|4911.97|4911.97|4911.97|4911.97|4911.77|4911.77|0
1735830510000|2025-01-02 15:08:30|4912.11|4912.11|4911.58|4911.58|4912.11|4912.11|4911.58|4911.58|0
1735830520000|2025-01-02 15:08:40|4911.44|4911.44|4911.84|4911.84|4911.97|4911.97|4911.44|4911.44|0
1735830530000|2025-01-02 15:08:50|4911.97|4911.97|4912.51|4912.51|4912.51|4912.51|4911.97|4911.97|0
1735830550000|2025-01-02 15:09:10|4912.91|4912.91|4913.24|4913.24|4913.24|4913.24|4912.91|4912.91|0
1735830560000|2025-01-02 15:09:20|4912.98|4912.98|4913.11|4913.11|4913.11|4913.11|4912.98|4912.98|0
1735830570000|2025-01-02 15:09:30|4913.15|4913.15|4913.02|4913.02|4913.15|4913.15|4912.75|4912.75|0
1735830580000|2025-01-02 15:09:40|4912.75|4912.75|4912.55|4912.55|4913.02|4913.02|4912.55|4912.55|0
1735830600000|2025-01-02 15:10:00|4912.22|4912.22|4911.38|4911.38|4912.22|4912.22|4911.25|4911.25|0
1735830610000|2025-01-02 15:10:10|4910.72|4910.72|4910.57|4910.57|4910.72|4910.72|4910.57|4910.57|0
1735830630000|2025-01-02 15:10:30|4910.3|4910.3|4910.41|4910.41|4910.41|4910.41|4910.08|4910.08|0
1735830640000|2025-01-02 15:10:40|4910.55|4910.55|4911.43|4911.43|4911.43|4911.43|4910.55|4910.55|0
1735830650000|2025-01-02 15:10:50|4911.69|4911.69|4912.29|4912.29|4912.29|4912.29|4911.69|4911.69|0
1735830660000|2025-01-02 15:11:00|4912.62|4912.62|4912.62|4912.62|4912.62|4912.62|4912.62|4912.62|0
1735830670000|2025-01-02 15:11:10|4913.28|4913.28|4912.95|4912.95|4913.28|4913.28|4912.95|4912.95|0
1735830680000|2025-01-02 15:11:20|4913.08|4913.08|4913.68|4913.68|4913.81|4913.81|4913.08|4913.08|0
1735830690000|2025-01-02 15:11:30|4914.01|4914.01|4914.44|4914.44|4914.51|4914.51|4914.01|4914.01|0
1735830700000|2025-01-02 15:11:40|4914.51|4914.51|4914.55|4914.55|4914.55|4914.55|4914.51|4914.51|0
1735830710000|2025-01-02 15:11:50|4914.21|4914.21|4913.95|4913.95|4914.21|4914.21|4913.95|4913.95|0
1735830720000|2025-01-02 15:12:00|4914.17|4914.17|4914.63|4914.63|4914.63|4914.63|4914.17|4914.17|0
1735830730000|2025-01-02 15:12:10|4914.77|4914.77|4914.36|4914.36|4914.77|4914.77|4914.1|4914.1|0
1735830740000|2025-01-02 15:12:20|4914.49|4914.49|4914.83|4914.83|4914.83|4914.83|4914.49|4914.49|0
1735830750000|2025-01-02 15:12:30|4914.9|4914.9|4914.83|4914.83|4914.9|4914.9|4914.83|4914.83|0
1735830760000|2025-01-02 15:12:40|4915.03|4915.03|4914.95|4914.95|4915.03|4915.03|4914.95|4914.95|0
1735830780000|2025-01-02 15:13:00|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|4915.51|0
1735830790000|2025-01-02 15:13:10|4915.84|4915.84|4915.97|4915.97|4915.97|4915.97|4915.84|4915.84|0
1735830810000|2025-01-02 15:13:30|4916.3|4916.3|4917.26|4917.26|4917.38|4917.38|4915.97|4915.97|0
1735830820000|2025-01-02 15:13:40|4917.59|4917.59|4917.65|4917.65|4917.75|4917.75|4917.59|4917.59|0
1735830840000|2025-01-02 15:14:00|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|0
1735830850000|2025-01-02 15:14:10|4918.78|4918.78|4918.05|4918.05|4918.78|4918.78|4918.05|4918.05|0
1735830860000|2025-01-02 15:14:20|4918.31|4918.31|4918.64|4918.64|4918.78|4918.78|4918.31|4918.31|0
1735830870000|2025-01-02 15:14:30|4918.78|4918.78|4918.64|4918.64|4918.78|4918.78|4918.64|4918.64|0
1735830880000|2025-01-02 15:14:40|4918.52|4918.52|4918.52|4918.52|4918.65|4918.65|4918.52|4918.52|0
1735830890000|2025-01-02 15:14:50|4918.25|4918.25|4918.52|4918.52|4918.52|4918.52|4918.25|4918.25|0
1735830900000|2025-01-02 15:15:00|4918.85|4918.85|4919.33|4919.33|4919.46|4919.46|4918.85|4918.85|0
1735830910000|2025-01-02 15:15:10|4919|4919|4918.93|4918.93|4919|4919|4918.93|4918.93|0
1735830920000|2025-01-02 15:15:20|4918.92|4918.92|4918.59|4918.59|4918.92|4918.92|4918.59|4918.59|0
1735830930000|2025-01-02 15:15:30|4918.92|4918.92|4919.79|4919.79|4919.79|4919.79|4918.92|4918.92|0
1735830940000|2025-01-02 15:15:40|4919.92|4919.92|4919.84|4919.84|4919.92|4919.92|4919.84|4919.84|0
1735830950000|2025-01-02 15:15:50|4919.88|4919.88|4919.44|4919.44|4920|4920|4919.44|4919.44|0
1735830960000|2025-01-02 15:16:00|4919.29|4919.29|4919.09|4919.09|4919.29|4919.29|4918.96|4918.96|0
1735830970000|2025-01-02 15:16:10|4919.1|4919.1|4919.24|4919.24|4919.24|4919.24|4919.1|4919.1|0
1735830980000|2025-01-02 15:16:20|4919.47|4919.47|4919.78|4919.78|4919.93|4919.93|4919.47|4919.47|0
1735830990000|2025-01-02 15:16:30|4920.12|4920.12|4920.12|4920.12|4920.12|4920.12|4920.04|4920.04|0
1735831000000|2025-01-02 15:16:40|4920.19|4920.19|4920.64|4920.64|4920.64|4920.64|4920.19|4920.19|0
1735831010000|2025-01-02 15:16:50|4920.82|4920.82|4921.01|4921.01|4921.01|4921.01|4920.75|4920.75|0
1735831020000|2025-01-02 15:17:00|4920.87|4920.87|4921.08|4921.08|4921.08|4921.08|4920.87|4920.87|0
1735831030000|2025-01-02 15:17:10|4921|4921|4921.67|4921.67|4921.75|4921.75|4921|4921|0
1735831040000|2025-01-02 15:17:20|4921.08|4921.08|4922.15|4922.15|4922.15|4922.15|4921.08|4921.08|0
1735831050000|2025-01-02 15:17:30|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|0
1735831060000|2025-01-02 15:17:40|4922.15|4922.15|4921.69|4921.69|4922.15|4922.15|4921.69|4921.69|0
1735831070000|2025-01-02 15:17:50|4921.56|4921.56|4920.65|4920.65|4921.56|4921.56|4920.65|4920.65|0
1735831080000|2025-01-02 15:18:00|4920.32|4920.32|4920.32|4920.32|4920.32|4920.32|4920.32|4920.32|0
1735831090000|2025-01-02 15:18:10|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|0
1735831100000|2025-01-02 15:18:20|4920.6|4920.6|4920.98|4920.98|4920.98|4920.98|4920.6|4920.6|0
1735831110000|2025-01-02 15:18:30|4920.72|4920.72|4919.72|4919.72|4920.72|4920.72|4919.72|4919.72|0
1735831120000|2025-01-02 15:18:40|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|0
1735831140000|2025-01-02 15:19:00|4919.71|4919.71|4920.04|4920.04|4920.04|4920.04|4919.71|4919.71|0
1735831150000|2025-01-02 15:19:10|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|0
1735831160000|2025-01-02 15:19:20|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|4920.7|0
1735831180000|2025-01-02 15:19:40|4920.37|4920.37|4920.44|4920.44|4920.44|4920.44|4920.37|4920.37|0
1735831190000|2025-01-02 15:19:50|4920.37|4920.37|4918.55|4918.55|4920.37|4920.37|4918.55|4918.55|0
1735831210000|2025-01-02 15:20:10|4918.22|4918.22|4917.76|4917.76|4918.22|4918.22|4917.76|4917.76|0
1735831220000|2025-01-02 15:20:20|4917.2|4917.2|4914.71|4914.71|4917.34|4917.34|4914.58|4914.58|0
1735831230000|2025-01-02 15:20:30|4914.64|4914.64|4914.31|4914.31|4914.64|4914.64|4913.97|4913.97|0
1735831250000|2025-01-02 15:20:50|4913.64|4913.64|4913|4913|4913.64|4913.64|4912.33|4912.33|0
1735831260000|2025-01-02 15:21:00|4912.33|4912.33|4911.18|4911.18|4912.33|4912.33|4911.18|4911.18|0
1735831270000|2025-01-02 15:21:10|4911.84|4911.84|4911.67|4911.67|4912|4912|4911.67|4911.67|0
1735831280000|2025-01-02 15:21:20|4911.41|4911.41|4910.21|4910.21|4911.41|4911.41|4910.21|4910.21|0
1735831290000|2025-01-02 15:21:30|4910.28|4910.28|4909.69|4909.69|4910.28|4910.28|4909.69|4909.69|0
1735831300000|2025-01-02 15:21:40|4909.56|4909.56|4910.22|4910.22|4910.22|4910.22|4909.56|4909.56|0
1735831310000|2025-01-02 15:21:50|4910.35|4910.35|4910.35|4910.35|4910.35|4910.35|4910.35|4910.35|0
1735831320000|2025-01-02 15:22:00|4909.69|4909.69|4910.04|4910.04|4910.04|4910.04|4909.69|4909.69|0
1735831330000|2025-01-02 15:22:10|4910.18|4910.18|4910.03|4910.03|4910.18|4910.18|4910.03|4910.03|0
1735831340000|2025-01-02 15:22:20|4910.1|4910.1|4909.84|4909.84|4910.51|4910.51|4909.84|4909.84|0
1735831350000|2025-01-02 15:22:30|4909.51|4909.51|4907.69|4907.69|4909.51|4909.51|4907.69|4907.69|0
1735831370000|2025-01-02 15:22:50|4907.36|4907.36|4907.36|4907.36|4907.36|4907.36|4907.36|4907.36|0
1735831380000|2025-01-02 15:23:00|4907.26|4907.26|4906.89|4906.89|4907.26|4907.26|4906.89|4906.89|0
1735831390000|2025-01-02 15:23:10|4906.85|4906.85|4907.58|4907.58|4907.58|4907.58|4906.85|4906.85|0
1735831400000|2025-01-02 15:23:20|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|0
1735831410000|2025-01-02 15:23:30|4906.92|4906.92|4906.92|4906.92|4906.92|4906.92|4906.92|4906.92|0
1735831420000|2025-01-02 15:23:40|4907.17|4907.17|4907.17|4907.17|4907.17|4907.17|4906.84|4906.84|0
1735831430000|2025-01-02 15:23:50|4906.51|4906.51|4906.18|4906.18|4906.51|4906.51|4906.18|4906.18|0
1735831440000|2025-01-02 15:24:00|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|0
1735831450000|2025-01-02 15:24:10|4905.88|4905.88|4908.22|4908.22|4908.22|4908.22|4905.88|4905.88|0
1735831460000|2025-01-02 15:24:20|4907.96|4907.96|4907.63|4907.63|4907.96|4907.96|4907.63|4907.63|0
1735831470000|2025-01-02 15:24:30|4907.29|4907.29|4906.96|4906.96|4907.29|4907.29|4906.96|4906.96|0
1735831500000|2025-01-02 15:25:00|4906.3|4906.3|4906.63|4906.63|4906.63|4906.63|4906.3|4906.3|0
1735831510000|2025-01-02 15:25:10|4906.37|4906.37|4907.58|4907.58|4907.91|4907.91|4906.37|4906.37|0
1735831520000|2025-01-02 15:25:20|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|0
1735831530000|2025-01-02 15:25:30|4907.98|4907.98|4908.23|4908.23|4908.23|4908.23|4907.98|4907.98|0
1735831540000|2025-01-02 15:25:40|4909.23|4909.23|4908.92|4908.92|4909.23|4909.23|4908.9|4908.9|0
1735831550000|2025-01-02 15:25:50|4909.25|4909.25|4909.7|4909.7|4909.7|4909.7|4909.25|4909.25|0
1735831560000|2025-01-02 15:26:00|4909.82|4909.82|4910.53|4910.53|4910.53|4910.53|4909.82|4909.82|0
1735831570000|2025-01-02 15:26:10|4910.93|4910.93|4910.93|4910.93|4910.93|4910.93|4910.93|4910.93|0
1735831580000|2025-01-02 15:26:20|4910.96|4910.96|4913.55|4913.55|4913.7|4913.7|4910.96|4910.96|0
1735831590000|2025-01-02 15:26:30|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|0
1735831610000|2025-01-02 15:26:50|4914.8|4914.8|4915.65|4915.65|4915.73|4915.73|4914.8|4914.8|0
1735831620000|2025-01-02 15:27:00|4915.52|4915.52|4915.45|4915.45|4915.52|4915.52|4915.19|4915.19|0
1735831630000|2025-01-02 15:27:10|4915.19|4915.19|4914.92|4914.92|4915.32|4915.32|4914.92|4914.92|0
1735831640000|2025-01-02 15:27:20|4914.2|4914.2|4913.05|4913.05|4914.2|4914.2|4913.05|4913.05|0
1735831650000|2025-01-02 15:27:30|4912.78|4912.78|4912.19|4912.19|4912.92|4912.92|4912.19|4912.19|0
1735831660000|2025-01-02 15:27:40|4911.99|4911.99|4911.79|4911.79|4911.99|4911.99|4911.66|4911.66|0
1735831670000|2025-01-02 15:27:50|4910.9|4910.9|4910.9|4910.9|4910.9|4910.9|4910.9|4910.9|0
1735831680000|2025-01-02 15:28:00|4910.5|4910.5|4910.17|4910.17|4910.5|4910.5|4910.17|4910.17|0
1735831690000|2025-01-02 15:28:10|4910.24|4910.24|4911.53|4911.53|4911.53|4911.53|4910.24|4910.24|0
1735831700000|2025-01-02 15:28:20|4911.66|4911.66|4911.99|4911.99|4911.99|4911.99|4911.66|4911.66|0
1735831710000|2025-01-02 15:28:30|4911.92|4911.92|4909.48|4909.48|4911.92|4911.92|4909.48|4909.48|0
1735831720000|2025-01-02 15:28:40|4909.34|4909.34|4909.01|4909.01|4909.34|4909.34|4909.01|4909.01|0
1735831730000|2025-01-02 15:28:50|4908.94|4908.94|4907.82|4907.82|4908.94|4908.94|4907.82|4907.82|0
1735831740000|2025-01-02 15:29:00|4908.16|4908.16|4909.22|4909.22|4909.22|4909.22|4908.16|4908.16|0
1735831750000|2025-01-02 15:29:10|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|0
1735831760000|2025-01-02 15:29:20|4909.55|4909.55|4909.88|4909.88|4909.88|4909.88|4909.55|4909.55|0
1735831770000|2025-01-02 15:29:30|4909.55|4909.55|4909.82|4909.82|4909.82|4909.82|4909.55|4909.55|0
1735831780000|2025-01-02 15:29:40|4909.94|4909.94|4910.31|4910.31|4910.31|4910.31|4909.94|4909.94|0
1735831790000|2025-01-02 15:29:50|4910.39|4910.39|4910.77|4910.77|4910.77|4910.77|4910.31|4910.31|0
1735831800000|2025-01-02 15:30:00|4910.65|4910.65|4909.91|4909.91|4910.65|4910.65|4909.91|4909.91|0
1735831810000|2025-01-02 15:30:10|4909.94|4909.94|4911.66|4911.66|4911.66|4911.66|4909.94|4909.94|0
1735831820000|2025-01-02 15:30:20|4912.11|4912.11|4912.11|4912.11|4912.11|4912.11|4912.11|4912.11|0
1735831830000|2025-01-02 15:30:30|4911.78|4911.78|4911.78|4911.78|4912.37|4912.37|4911.78|4911.78|0
1735831840000|2025-01-02 15:30:40|4911.64|4911.64|4911.08|4911.08|4911.64|4911.64|4911.08|4911.08|0
1735831850000|2025-01-02 15:30:50|4910.69|4910.69|4910.56|4910.56|4911.08|4911.08|4910.56|4910.56|0
1735831860000|2025-01-02 15:31:00|4909.56|4909.56|4909.02|4909.02|4909.56|4909.56|4909.02|4909.02|0
1735831870000|2025-01-02 15:31:10|4908.89|4908.89|4907.76|4907.76|4908.89|4908.89|4907.76|4907.76|0
1735831890000|2025-01-02 15:31:30|4907.43|4907.43|4907.29|4907.29|4907.43|4907.43|4907.29|4907.29|0
1735831910000|2025-01-02 15:31:50|4907.17|4907.17|4906.83|4906.83|4907.17|4907.17|4906.83|4906.83|0
1735831920000|2025-01-02 15:32:00|4906.57|4906.57|4907.37|4907.37|4907.37|4907.37|4906.57|4906.57|0
1735831930000|2025-01-02 15:32:10|4906.89|4906.89|4906.76|4906.76|4906.89|4906.89|4906.76|4906.76|0
1735831940000|2025-01-02 15:32:20|4906.36|4906.36|4905.9|4905.9|4906.36|4906.36|4904.71|4904.71|0
1735831950000|2025-01-02 15:32:30|4905.77|4905.77|4905.43|4905.43|4905.77|4905.77|4905.43|4905.43|0
1735831960000|2025-01-02 15:32:40|4905.3|4905.3|4906.56|4906.56|4906.56|4906.56|4905.3|4905.3|0
1735831970000|2025-01-02 15:32:50|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|4906.7|0
1735831980000|2025-01-02 15:33:00|4907.03|4907.03|4907.03|4907.03|4907.03|4907.03|4907.03|4907.03|0
1735831990000|2025-01-02 15:33:10|4907.36|4907.36|4907.03|4907.03|4907.36|4907.36|4907.03|4907.03|0
1735832000000|2025-01-02 15:33:20|4906.88|4906.88|4907.21|4907.21|4907.21|4907.21|4906.88|4906.88|0
1735832010000|2025-01-02 15:33:30|4907.54|4907.54|4908.43|4908.43|4908.43|4908.43|4907.54|4907.54|0
1735832020000|2025-01-02 15:33:40|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|0
1735832030000|2025-01-02 15:33:50|4908.43|4908.43|4908.43|4908.43|4908.43|4908.43|4908.43|4908.43|0
1735832040000|2025-01-02 15:34:00|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|4908.76|0
1735832050000|2025-01-02 15:34:10|4908.84|4908.84|4909.17|4909.17|4909.17|4909.17|4908.84|4908.84|0
1735832060000|2025-01-02 15:34:20|4910.18|4910.18|4911.94|4911.94|4912.01|4912.01|4910.18|4910.18|0
1735832070000|2025-01-02 15:34:30|4911.92|4911.92|4911.88|4911.88|4911.92|4911.92|4911.88|4911.88|0
1735832080000|2025-01-02 15:34:40|4911.75|4911.75|4911.03|4911.03|4911.75|4911.75|4911.03|4911.03|0
1735832100000|2025-01-02 15:35:00|4911.16|4911.16|4908.57|4908.57|4911.16|4911.16|4908.31|4908.31|0
1735832110000|2025-01-02 15:35:10|4908.71|4908.71|4908.84|4908.84|4908.84|4908.84|4908.71|4908.71|0
1735832120000|2025-01-02 15:35:20|4908.91|4908.91|4908.91|4908.91|4908.91|4908.91|4908.91|4908.91|0
1735832140000|2025-01-02 15:35:40|4908.46|4908.46|4908.46|4908.46|4908.46|4908.46|4908.46|4908.46|0
1735832150000|2025-01-02 15:35:50|4908.69|4908.69|4910.33|4910.33|4910.34|4910.34|4908.69|4908.69|0
1735832160000|2025-01-02 15:36:00|4910.99|4910.99|4911.16|4911.16|4911.23|4911.23|4910.89|4910.89|0
1735832170000|2025-01-02 15:36:10|4911.03|4911.03|4909.9|4909.9|4911.03|4911.03|4909.9|4909.9|0
1735832180000|2025-01-02 15:36:20|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|0
1735832190000|2025-01-02 15:36:30|4910.61|4910.61|4910.94|4910.94|4911.27|4911.27|4910.61|4910.61|0
1735832200000|2025-01-02 15:36:40|4911.01|4911.01|4911.14|4911.14|4911.21|4911.21|4911.01|4911.01|0
1735832210000|2025-01-02 15:36:50|4911.7|4911.7|4912.35|4912.35|4912.35|4912.35|4911.7|4911.7|0
1735832220000|2025-01-02 15:37:00|4912.69|4912.69|4914.58|4914.58|4914.58|4914.58|4912.69|4912.69|0
1735832230000|2025-01-02 15:37:10|4914.91|4914.91|4914.78|4914.78|4914.91|4914.91|4914.58|4914.58|0
1735832250000|2025-01-02 15:37:30|4914.33|4914.33|4913.07|4913.07|4914.33|4914.33|4913.07|4913.07|0
1735832260000|2025-01-02 15:37:40|4913.2|4913.2|4913.34|4913.34|4913.34|4913.34|4913.2|4913.2|0
1735832270000|2025-01-02 15:37:50|4913|4913|4913.14|4913.14|4913.14|4913.14|4913|4913|0
1735832280000|2025-01-02 15:38:00|4913|4913|4913|4913|4913|4913|4913|4913|0
1735832290000|2025-01-02 15:38:10|4913.14|4913.14|4912.64|4912.64|4913.14|4913.14|4912.64|4912.64|0
1735832300000|2025-01-02 15:38:20|4912.97|4912.97|4913.1|4913.1|4913.1|4913.1|4912.97|4912.97|0
1735832320000|2025-01-02 15:38:40|4912.84|4912.84|4912.84|4912.84|4912.97|4912.97|4912.84|4912.84|0
1735832340000|2025-01-02 15:39:00|4913.18|4913.18|4913.18|4913.18|4913.18|4913.18|4912.84|4912.84|0
1735832350000|2025-01-02 15:39:10|4913.27|4913.27|4912.53|4912.53|4913.27|4913.27|4912.39|4912.39|0
1735832360000|2025-01-02 15:39:20|4912.3|4912.3|4911.64|4911.64|4912.3|4912.3|4911.64|4911.64|0
1735832370000|2025-01-02 15:39:30|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|0
1735832380000|2025-01-02 15:39:40|4911.84|4911.84|4911.92|4911.92|4911.92|4911.92|4911.84|4911.84|0
1735832400000|2025-01-02 15:40:00|4912.17|4912.17|4914.14|4914.14|4914.14|4914.14|4912.17|4912.17|0
1735832410000|2025-01-02 15:40:10|4914.22|4914.22|4914.7|4914.7|4914.7|4914.7|4914.22|4914.22|0
1735832420000|2025-01-02 15:40:20|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|0
1735832430000|2025-01-02 15:40:30|4915.76|4915.76|4917.14|4917.14|4917.14|4917.14|4915.76|4915.76|0
1735832440000|2025-01-02 15:40:40|4917.47|4917.47|4917.47|4917.47|4917.47|4917.47|4917.47|4917.47|0
1735832450000|2025-01-02 15:40:50|4917.44|4917.44|4917.37|4917.37|4917.44|4917.44|4917.37|4917.37|0
1735832460000|2025-01-02 15:41:00|4917.24|4917.24|4917.13|4917.13|4917.39|4917.39|4917.13|4917.13|0
1735832470000|2025-01-02 15:41:10|4917.26|4917.26|4917.25|4917.25|4917.58|4917.58|4917.25|4917.25|0
1735832480000|2025-01-02 15:41:20|4916.98|4916.98|4917.12|4917.12|4917.25|4917.25|4916.98|4916.98|0
1735832490000|2025-01-02 15:41:30|4917.25|4917.25|4916.1|4916.1|4917.25|4917.25|4916.1|4916.1|0
1735832500000|2025-01-02 15:41:40|4915.97|4915.97|4916.82|4916.82|4916.82|4916.82|4915.97|4915.97|0
1735832510000|2025-01-02 15:41:50|4917.15|4917.15|4916.82|4916.82|4917.15|4917.15|4916.82|4916.82|0
1735832520000|2025-01-02 15:42:00|4917.48|4917.48|4917.01|4917.01|4917.48|4917.48|4917.01|4917.01|0
1735832540000|2025-01-02 15:42:20|4916.98|4916.98|4917.45|4917.45|4917.58|4917.58|4916.98|4916.98|0
1735832550000|2025-01-02 15:42:30|4917.85|4917.85|4917.99|4917.99|4917.99|4917.99|4917.85|4917.85|0
1735832560000|2025-01-02 15:42:40|4918.11|4918.11|4918.11|4918.11|4918.11|4918.11|4918.11|4918.11|0
1735832570000|2025-01-02 15:42:50|4918.38|4918.38|4918.63|4918.63|4918.97|4918.97|4918.38|4918.38|0
1735832580000|2025-01-02 15:43:00|4918.97|4918.97|4919.31|4919.31|4919.31|4919.31|4918.63|4918.63|0
1735832590000|2025-01-02 15:43:10|4919.9|4919.9|4919.83|4919.83|4919.9|4919.9|4919.83|4919.83|0
1735832600000|2025-01-02 15:43:20|4920.16|4920.16|4920.16|4920.16|4920.16|4920.16|4920.16|4920.16|0
1735832610000|2025-01-02 15:43:30|4920.49|4920.49|4921.48|4921.48|4921.61|4921.61|4920.49|4920.49|0
1735832620000|2025-01-02 15:43:40|4921.15|4921.15|4921.35|4921.35|4921.35|4921.35|4921.15|4921.15|0
1735832630000|2025-01-02 15:43:50|4921.58|4921.58|4921.98|4921.98|4922.04|4922.04|4921.58|4921.58|0
1735832640000|2025-01-02 15:44:00|4921.64|4921.64|4921.16|4921.16|4921.64|4921.64|4921.16|4921.16|0
1735832650000|2025-01-02 15:44:10|4920.83|4920.83|4920.66|4920.66|4920.83|4920.83|4920.45|4920.45|0
1735832660000|2025-01-02 15:44:20|4920.99|4920.99|4920.69|4920.69|4921.02|4921.02|4920.69|4920.69|0
1735832670000|2025-01-02 15:44:30|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|4920.62|0
1735832680000|2025-01-02 15:44:40|4920.75|4920.75|4921.42|4921.42|4921.42|4921.42|4920.75|4920.75|0
1735832700000|2025-01-02 15:45:00|4921.55|4921.55|4921.55|4921.55|4921.55|4921.55|4920.95|4920.95|0
1735832710000|2025-01-02 15:45:10|4921.88|4921.88|4921.55|4921.55|4921.88|4921.88|4921.55|4921.55|0
1735832720000|2025-01-02 15:45:20|4921.42|4921.42|4921.15|4921.15|4921.42|4921.42|4921.15|4921.15|0
1735832730000|2025-01-02 15:45:30|4921.28|4921.28|4921.36|4921.36|4921.36|4921.36|4921.03|4921.03|0
1735832740000|2025-01-02 15:45:40|4921.69|4921.69|4923.05|4923.05|4923.25|4923.25|4921.69|4921.69|0
1735832750000|2025-01-02 15:45:50|4922.92|4922.92|4922.92|4922.92|4922.92|4922.92|4922.92|4922.92|0
1735832760000|2025-01-02 15:46:00|4923.05|4923.05|4922.46|4922.46|4923.25|4923.25|4922.46|4922.46|0
1735832770000|2025-01-02 15:46:10|4922.12|4922.12|4921.79|4921.79|4922.12|4922.12|4921.79|4921.79|0
1735832780000|2025-01-02 15:46:20|4921.66|4921.66|4921.86|4921.86|4921.86|4921.86|4921.4|4921.4|0
1735832790000|2025-01-02 15:46:30|4922.01|4922.01|4922.48|4922.48|4922.48|4922.48|4922.01|4922.01|0
1735832800000|2025-01-02 15:46:40|4922.4|4922.4|4921.96|4921.96|4922.4|4922.4|4921.96|4921.96|0
1735832810000|2025-01-02 15:46:50|4922.04|4922.04|4922.17|4922.17|4922.17|4922.17|4922.04|4922.04|0
1735832820000|2025-01-02 15:47:00|4922.04|4922.04|4923.23|4923.23|4923.23|4923.23|4922.04|4922.04|0
1735832840000|2025-01-02 15:47:20|4923.1|4923.1|4923.23|4923.23|4923.23|4923.23|4923.1|4923.1|0
1735832850000|2025-01-02 15:47:30|4923.49|4923.49|4923.71|4923.71|4923.71|4923.71|4923.49|4923.49|0
1735832860000|2025-01-02 15:47:40|4923.85|4923.85|4923.71|4923.71|4923.85|4923.85|4923.62|4923.62|0
1735832870000|2025-01-02 15:47:50|4923.85|4923.85|4924.46|4924.46|4924.46|4924.46|4923.85|4923.85|0
1735832880000|2025-01-02 15:48:00|4924.19|4924.19|4924.46|4924.46|4924.46|4924.46|4924.19|4924.19|0
1735832890000|2025-01-02 15:48:10|4924.92|4924.92|4925.11|4925.11|4925.11|4925.11|4924.92|4924.92|0
1735832900000|2025-01-02 15:48:20|4925.24|4925.24|4925.44|4925.44|4925.44|4925.44|4924.97|4924.97|0
1735832920000|2025-01-02 15:48:40|4925.57|4925.57|4926.05|4926.05|4926.05|4926.05|4925.57|4925.57|0
1735832930000|2025-01-02 15:48:50|4926.72|4926.72|4927.06|4927.06|4927.06|4927.06|4926.72|4926.72|0
1735832940000|2025-01-02 15:49:00|4927.13|4927.13|4927.13|4927.13|4927.13|4927.13|4927|4927|0
1735832950000|2025-01-02 15:49:10|4927.33|4927.33|4927.33|4927.33|4927.33|4927.33|4927.33|4927.33|0
1735832960000|2025-01-02 15:49:20|4927.66|4927.66|4929.54|4929.54|4929.54|4929.54|4927.66|4927.66|0
1735832970000|2025-01-02 15:49:30|4929.47|4929.47|4929.21|4929.21|4929.54|4929.54|4928.95|4928.95|0
1735832980000|2025-01-02 15:49:40|4929.28|4929.28|4929.41|4929.41|4929.49|4929.49|4929.21|4929.21|0
1735832990000|2025-01-02 15:49:50|4929.28|4929.28|4929.56|4929.56|4929.56|4929.56|4929.28|4929.28|0
1735833000000|2025-01-02 15:50:00|4929.49|4929.49|4929.67|4929.67|4930.36|4930.36|4929.49|4929.49|0
1735833010000|2025-01-02 15:50:10|4929.81|4929.81|4929.67|4929.67|4929.81|4929.81|4929.54|4929.54|0
1735833020000|2025-01-02 15:50:20|4929.81|4929.81|4929.68|4929.68|4929.81|4929.81|4929.08|4929.08|0
1735833030000|2025-01-02 15:50:30|4929.55|4929.55|4928.73|4928.73|4929.68|4929.68|4928.73|4928.73|0
1735833050000|2025-01-02 15:50:50|4928.4|4928.4|4928.4|4928.4|4928.4|4928.4|4928.4|4928.4|0
1735833060000|2025-01-02 15:51:00|4928.33|4928.33|4928.33|4928.33|4928.46|4928.46|4928.33|4928.33|0
1735833070000|2025-01-02 15:51:10|4928.19|4928.19|4928.2|4928.2|4928.2|4928.2|4928.07|4928.07|0
1735833080000|2025-01-02 15:51:20|4928.33|4928.33|4930.41|4930.41|4930.41|4930.41|4928.2|4928.2|0
1735833090000|2025-01-02 15:51:30|4930.74|4930.74|4930.38|4930.38|4931.47|4931.47|4930.38|4930.38|0
1735833100000|2025-01-02 15:51:40|4930.51|4930.51|4930.25|4930.25|4930.51|4930.51|4930.25|4930.25|0
1735833120000|2025-01-02 15:52:00|4930.03|4930.03|4929.9|4929.9|4930.03|4930.03|4929.77|4929.77|0
1735833130000|2025-01-02 15:52:10|4930.23|4930.23|4930.5|4930.5|4930.63|4930.63|4930.23|4930.23|0
1735833140000|2025-01-02 15:52:20|4930.29|4930.29|4930.27|4930.27|4930.35|4930.35|4930.22|4930.22|0
1735833150000|2025-01-02 15:52:30|4930.14|4930.14|4930.01|4930.01|4930.14|4930.14|4930.01|4930.01|0
1735833160000|2025-01-02 15:52:40|4930.14|4930.14|4930.01|4930.01|4930.14|4930.14|4930.01|4930.01|0
1735833170000|2025-01-02 15:52:50|4929.75|4929.75|4928.19|4928.19|4929.75|4929.75|4928.19|4928.19|0
1735833180000|2025-01-02 15:53:00|4928.33|4928.33|4927.73|4927.73|4928.33|4928.33|4927.6|4927.6|0
1735833190000|2025-01-02 15:53:10|4927.47|4927.47|4927.07|4927.07|4927.73|4927.73|4927.07|4927.07|0
1735833200000|2025-01-02 15:53:20|4926.8|4926.8|4926.17|4926.17|4926.8|4926.8|4926.17|4926.17|0
1735833210000|2025-01-02 15:53:30|4926.04|4926.04|4926.11|4926.11|4926.11|4926.11|4926.04|4926.04|0
1735833220000|2025-01-02 15:53:40|4926.38|4926.38|4927.79|4927.79|4927.79|4927.79|4926.38|4926.38|0
1735833230000|2025-01-02 15:53:50|4927.92|4927.92|4927.92|4927.92|4927.92|4927.92|4927.84|4927.84|0
1735833240000|2025-01-02 15:54:00|4928.14|4928.14|4927.79|4927.79|4928.14|4928.14|4927.79|4927.79|0
1735833250000|2025-01-02 15:54:10|4927.92|4927.92|4928.51|4928.51|4928.98|4928.98|4927.92|4927.92|0
1735833260000|2025-01-02 15:54:20|4928.65|4928.65|4927.77|4927.77|4928.65|4928.65|4927.77|4927.77|0
1735833270000|2025-01-02 15:54:30|4927.65|4927.65|4927.51|4927.51|4927.65|4927.65|4927.38|4927.38|0
1735833280000|2025-01-02 15:54:40|4927.38|4927.38|4927.65|4927.65|4927.65|4927.65|4927.38|4927.38|0
1735833300000|2025-01-02 15:55:00|4927.78|4927.78|4927.98|4927.98|4928.05|4928.05|4927.78|4927.78|0
1735833310000|2025-01-02 15:55:10|4927.84|4927.84|4927.64|4927.64|4927.98|4927.98|4927.64|4927.64|0
1735833320000|2025-01-02 15:55:20|4927.31|4927.31|4926.77|4926.77|4927.31|4927.31|4926.77|4926.77|0
1735833340000|2025-01-02 15:55:40|4926.84|4926.84|4927.57|4927.57|4927.57|4927.57|4926.84|4926.84|0
1735833360000|2025-01-02 15:56:00|4927.44|4927.44|4927.44|4927.44|4927.44|4927.44|4927.18|4927.18|0
1735833370000|2025-01-02 15:56:10|4927.31|4927.31|4927.04|4927.04|4927.44|4927.44|4927.04|4927.04|0
1735833380000|2025-01-02 15:56:20|4927.31|4927.31|4928.07|4928.07|4928.07|4928.07|4927.31|4927.31|0
1735833390000|2025-01-02 15:56:30|4927.94|4927.94|4927.94|4927.94|4927.94|4927.94|4927.94|4927.94|0
1735833400000|2025-01-02 15:56:40|4927.86|4927.86|4927.86|4927.86|4928|4928|4927.86|4927.86|0
1735833410000|2025-01-02 15:56:50|4928.2|4928.2|4928.66|4928.66|4928.66|4928.66|4928.2|4928.2|0
1735833420000|2025-01-02 15:57:00|4928.33|4928.33|4928.93|4928.93|4928.93|4928.93|4928.33|4928.33|0
1735833430000|2025-01-02 15:57:10|4928.85|4928.85|4928.59|4928.59|4928.85|4928.85|4928.58|4928.58|0
1735833440000|2025-01-02 15:57:20|4928.45|4928.45|4928.59|4928.59|4928.59|4928.59|4928.45|4928.45|0
1735833460000|2025-01-02 15:57:40|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|0
1735833470000|2025-01-02 15:57:50|4928.45|4928.45|4928.81|4928.81|4928.81|4928.81|4928.45|4928.45|0
1735833480000|2025-01-02 15:58:00|4928.96|4928.96|4929.09|4929.09|4929.09|4929.09|4928.96|4928.96|0
1735833490000|2025-01-02 15:58:10|4929.17|4929.17|4929.03|4929.03|4929.17|4929.17|4928.9|4928.9|0
1735833510000|2025-01-02 15:58:30|4929.37|4929.37|4929.37|4929.37|4929.37|4929.37|4929.23|4929.23|0
1735833520000|2025-01-02 15:58:40|4929.03|4929.03|4928.7|4928.7|4929.03|4929.03|4928.7|4928.7|0
1735833530000|2025-01-02 15:58:50|4928.37|4928.37|4928.5|4928.5|4928.5|4928.5|4928.29|4928.29|0
1735833540000|2025-01-02 15:59:00|4928.83|4928.83|4929.24|4929.24|4929.24|4929.24|4928.78|4928.78|0
1735833550000|2025-01-02 15:59:10|4928.97|4928.97|4929.03|4929.03|4929.17|4929.17|4928.9|4928.9|0
1735833560000|2025-01-02 15:59:20|4928.77|4928.77|4928.41|4928.41|4928.77|4928.77|4928.41|4928.41|0
1735833570000|2025-01-02 15:59:30|4928.28|4928.28|4928.29|4928.29|4928.56|4928.56|4928.28|4928.28|0
1735833580000|2025-01-02 15:59:40|4928.43|4928.43|4926.94|4926.94|4928.43|4928.43|4926.94|4926.94|0
1735833590000|2025-01-02 15:59:50|4926.9|4926.9|4926.96|4926.96|4927.03|4927.03|4926.9|4926.9|0
1735833600000|2025-01-02 16:00:00|4927.09|4927.09|4927.58|4927.58|4927.58|4927.58|4927.09|4927.09|0
1735833610000|2025-01-02 16:00:10|4927.54|4927.54|4928.86|4928.86|4928.86|4928.86|4927.54|4927.54|0
1735833620000|2025-01-02 16:00:20|4928.64|4928.64|4928.64|4928.64|4928.64|4928.64|4928.64|4928.64|0
1735833630000|2025-01-02 16:00:30|4928.31|4928.31|4927.88|4927.88|4928.31|4928.31|4927.74|4927.74|0
1735833640000|2025-01-02 16:00:40|4927.21|4927.21|4927.44|4927.44|4927.44|4927.44|4927.21|4927.21|0
1735833650000|2025-01-02 16:00:50|4927.48|4927.48|4927.42|4927.42|4927.48|4927.48|4927.2|4927.2|0
1735833660000|2025-01-02 16:01:00|4927.15|4927.15|4927.12|4927.12|4927.15|4927.15|4926.9|4926.9|0
1735833670000|2025-01-02 16:01:10|4927|4927|4927|4927|4927|4927|4927|4927|0
1735833680000|2025-01-02 16:01:20|4926.85|4926.85|4927.59|4927.59|4927.59|4927.59|4926.77|4926.77|0
1735833690000|2025-01-02 16:01:30|4927.66|4927.66|4927.92|4927.92|4928.06|4928.06|4927.66|4927.66|0
1735833700000|2025-01-02 16:01:40|4927.96|4927.96|4927.83|4927.83|4927.96|4927.96|4927.83|4927.83|0
1735833720000|2025-01-02 16:02:00|4927.98|4927.98|4927.91|4927.91|4928.11|4928.11|4927.91|4927.91|0
1735833730000|2025-01-02 16:02:10|4927.83|4927.83|4926.83|4926.83|4927.83|4927.83|4926.75|4926.75|0
1735833740000|2025-01-02 16:02:20|4927.57|4927.57|4925.86|4925.86|4927.57|4927.57|4925.86|4925.86|0
1735833750000|2025-01-02 16:02:30|4925.79|4925.79|4925.05|4925.05|4925.79|4925.79|4925.05|4925.05|0
1735833760000|2025-01-02 16:02:40|4924.83|4924.83|4923.96|4923.96|4924.83|4924.83|4923.96|4923.96|0
1735833770000|2025-01-02 16:02:50|4923.29|4923.29|4923.22|4923.22|4923.29|4923.29|4923.22|4923.22|0
1735833780000|2025-01-02 16:03:00|4922.58|4922.58|4921.89|4921.89|4922.78|4922.78|4921.89|4921.89|0
1735833790000|2025-01-02 16:03:10|4921.82|4921.82|4921.89|4921.89|4921.89|4921.89|4921.3|4921.3|0
1735833800000|2025-01-02 16:03:20|4921.63|4921.63|4921.48|4921.48|4921.81|4921.81|4921.35|4921.35|0
1735833810000|2025-01-02 16:03:30|4921.21|4921.21|4921.76|4921.76|4921.76|4921.76|4921.08|4921.08|0
1735833820000|2025-01-02 16:03:40|4922.02|4922.02|4921.5|4921.5|4922.17|4922.17|4921.5|4921.5|0
1735833830000|2025-01-02 16:03:50|4920.84|4920.84|4920.08|4920.08|4920.85|4920.85|4920.08|4920.08|0
1735833840000|2025-01-02 16:04:00|4920.16|4920.16|4919.45|4919.45|4920.16|4920.16|4919.32|4919.32|0
1735833850000|2025-01-02 16:04:10|4919.12|4919.12|4918.4|4918.4|4919.12|4919.12|4918.4|4918.4|0
1735833860000|2025-01-02 16:04:20|4918.53|4918.53|4918.79|4918.79|4919.2|4919.2|4918.53|4918.53|0
1735833870000|2025-01-02 16:04:30|4918.72|4918.72|4918.58|4918.58|4918.72|4918.72|4918.58|4918.58|0
1735833880000|2025-01-02 16:04:40|4918.79|4918.79|4919.12|4919.12|4919.12|4919.12|4918.79|4918.79|0
1735833900000|2025-01-02 16:05:00|4919.26|4919.26|4920.79|4920.79|4921.05|4921.05|4919.26|4919.26|0
1735833910000|2025-01-02 16:05:10|4920.66|4920.66|4919.4|4919.4|4920.66|4920.66|4919.4|4919.4|0
1735833920000|2025-01-02 16:05:20|4919.73|4919.73|4919.29|4919.29|4919.73|4919.73|4919.29|4919.29|0
1735833930000|2025-01-02 16:05:30|4919.53|4919.53|4920.19|4920.19|4920.39|4920.39|4919.53|4919.53|0
1735833940000|2025-01-02 16:05:40|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|0
1735833950000|2025-01-02 16:05:50|4920.19|4920.19|4919.77|4919.77|4920.19|4920.19|4919.7|4919.7|0
1735833980000|2025-01-02 16:06:20|4920.11|4920.11|4920.7|4920.7|4920.78|4920.78|4920.11|4920.11|0
1735833990000|2025-01-02 16:06:30|4920.78|4920.78|4922.71|4922.71|4922.71|4922.71|4920.78|4920.78|0
1735834000000|2025-01-02 16:06:40|4922.58|4922.58|4922.97|4922.97|4923.5|4923.5|4922.55|4922.55|0
1735834010000|2025-01-02 16:06:50|4922.3|4922.3|4922.17|4922.17|4922.3|4922.3|4922.17|4922.17|0
1735834020000|2025-01-02 16:07:00|4922.51|4922.51|4922.84|4922.84|4922.84|4922.84|4922.51|4922.51|0
1735834030000|2025-01-02 16:07:10|4922.51|4922.51|4922.02|4922.02|4922.51|4922.51|4922.02|4922.02|0
1735834040000|2025-01-02 16:07:20|4921.16|4921.16|4920.83|4920.83|4921.16|4921.16|4920.83|4920.83|0
1735834050000|2025-01-02 16:07:30|4920.9|4920.9|4922.1|4922.1|4922.1|4922.1|4920.9|4920.9|0
1735834080000|2025-01-02 16:08:00|4921.77|4921.77|4921.77|4921.77|4921.77|4921.77|4921.77|4921.77|0
1735834090000|2025-01-02 16:08:10|4921.89|4921.89|4921.9|4921.9|4921.9|4921.9|4921.89|4921.89|0
1735834100000|2025-01-02 16:08:20|4921.91|4921.91|4920.91|4920.91|4921.99|4921.99|4920.78|4920.78|0
1735834110000|2025-01-02 16:08:30|4920.58|4920.58|4921.25|4921.25|4921.25|4921.25|4920.58|4920.58|0
1735834120000|2025-01-02 16:08:40|4920.92|4920.92|4920.92|4920.92|4920.92|4920.92|4920.92|4920.92|0
1735834130000|2025-01-02 16:08:50|4920.65|4920.65|4919.89|4919.89|4920.78|4920.78|4919.89|4919.89|0
1735834140000|2025-01-02 16:09:00|4919.97|4919.97|4919.63|4919.63|4919.97|4919.97|4919.63|4919.63|0
1735834150000|2025-01-02 16:09:10|4920.63|4920.63|4921.01|4921.01|4921.01|4921.01|4920.63|4920.63|0
1735834160000|2025-01-02 16:09:20|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1735834170000|2025-01-02 16:09:30|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|4920.76|0
1735834180000|2025-01-02 16:09:40|4920.5|4920.5|4920.24|4920.24|4920.5|4920.5|4920.24|4920.24|0
1735834190000|2025-01-02 16:09:50|4920.37|4920.37|4919.7|4919.7|4920.37|4920.37|4919.57|4919.57|0
1735834200000|2025-01-02 16:10:00|4919.37|4919.37|4919.9|4919.9|4920.03|4920.03|4919.37|4919.37|0
1735834210000|2025-01-02 16:10:10|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|4919.91|0
1735834220000|2025-01-02 16:10:20|4919.83|4919.83|4919.83|4919.83|4919.83|4919.83|4919.83|4919.83|0
1735834230000|2025-01-02 16:10:30|4919.71|4919.71|4920.04|4920.04|4920.04|4920.04|4919.71|4919.71|0
1735834250000|2025-01-02 16:10:50|4920.11|4920.11|4920.58|4920.58|4920.58|4920.58|4920.11|4920.11|0
1735834260000|2025-01-02 16:11:00|4920.71|4920.71|4920.58|4920.58|4920.71|4920.71|4920.58|4920.58|0
1735834270000|2025-01-02 16:11:10|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|4920.25|0
1735834280000|2025-01-02 16:11:20|4920.38|4920.38|4920.38|4920.38|4920.38|4920.38|4920.38|4920.38|0
1735834290000|2025-01-02 16:11:30|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|4920.05|0
1735834300000|2025-01-02 16:11:40|4919.65|4919.65|4919.65|4919.65|4919.78|4919.78|4919.65|4919.65|0
1735834310000|2025-01-02 16:11:50|4919.92|4919.92|4920.49|4920.49|4920.49|4920.49|4919.92|4919.92|0
1735834320000|2025-01-02 16:12:00|4920.56|4920.56|4920.56|4920.56|4920.56|4920.56|4920.56|4920.56|0
1735834330000|2025-01-02 16:12:10|4921.17|4921.17|4921.73|4921.73|4921.86|4921.86|4921.17|4921.17|0
1735834340000|2025-01-02 16:12:20|4921.26|4921.26|4921.06|4921.06|4921.26|4921.26|4921|4921|0
1735834350000|2025-01-02 16:12:30|4920.61|4920.61|4920.61|4920.61|4920.61|4920.61|4920.61|4920.61|0
1735834360000|2025-01-02 16:12:40|4920.54|4920.54|4919.15|4919.15|4920.54|4920.54|4919.15|4919.15|0
1735834370000|2025-01-02 16:12:50|4919.08|4919.08|4918.93|4918.93|4919.08|4919.08|4918.93|4918.93|0
1735834380000|2025-01-02 16:13:00|4918.6|4918.6|4918.27|4918.27|4918.6|4918.6|4918.27|4918.27|0
1735834390000|2025-01-02 16:13:10|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|0
1735834410000|2025-01-02 16:13:30|4918.47|4918.47|4918.73|4918.73|4918.73|4918.73|4918.47|4918.47|0
1735834420000|2025-01-02 16:13:40|4918.66|4918.66|4918.23|4918.23|4918.66|4918.66|4917.83|4917.83|0
1735834430000|2025-01-02 16:13:50|4918.1|4918.1|4917.57|4917.57|4918.24|4918.24|4917.57|4917.57|0
1735834440000|2025-01-02 16:14:00|4917.53|4917.53|4919.03|4919.03|4919.03|4919.03|4917.53|4917.53|0
1735834450000|2025-01-02 16:14:10|4919.37|4919.37|4919.75|4919.75|4919.75|4919.75|4919.37|4919.37|0
1735834460000|2025-01-02 16:14:20|4920.15|4920.15|4920.37|4920.37|4920.37|4920.37|4920.15|4920.15|0
1735834470000|2025-01-02 16:14:30|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|0
1735834480000|2025-01-02 16:14:40|4920.11|4920.11|4920.24|4920.24|4920.24|4920.24|4920.11|4920.11|0
1735834490000|2025-01-02 16:14:50|4919.79|4919.79|4919.46|4919.46|4919.79|4919.79|4919.44|4919.44|0
1735834500000|2025-01-02 16:15:00|4919.53|4919.53|4919.87|4919.87|4919.87|4919.87|4919.53|4919.53|0
1735834510000|2025-01-02 16:15:10|4919.94|4919.94|4919.14|4919.14|4919.94|4919.94|4919.14|4919.14|0
1735834520000|2025-01-02 16:15:20|4919.8|4919.8|4920.33|4920.33|4920.47|4920.47|4919.47|4919.47|0
1735834530000|2025-01-02 16:15:30|4920.07|4920.07|4920.5|4920.5|4920.5|4920.5|4919.87|4919.87|0
1735834540000|2025-01-02 16:15:40|4919.88|4919.88|4919.75|4919.75|4919.88|4919.88|4919.75|4919.75|0
1735834550000|2025-01-02 16:15:50|4919.88|4919.88|4920.55|4920.55|4920.55|4920.55|4919.88|4919.88|0
1735834560000|2025-01-02 16:16:00|4920.22|4920.22|4920.14|4920.14|4920.22|4920.22|4920.14|4920.14|0
1735834570000|2025-01-02 16:16:10|4920.01|4920.01|4920.14|4920.14|4920.14|4920.14|4920.01|4920.01|0
1735834580000|2025-01-02 16:16:20|4920.29|4920.29|4920.29|4920.29|4920.29|4920.29|4920.29|4920.29|0
1735834590000|2025-01-02 16:16:30|4920.42|4920.42|4920.55|4920.55|4920.55|4920.55|4920.42|4920.42|0
1735834600000|2025-01-02 16:16:40|4920.88|4920.88|4922.97|4922.97|4923.05|4923.05|4920.88|4920.88|0
1735834610000|2025-01-02 16:16:50|4923.12|4923.12|4922.17|4922.17|4923.25|4923.25|4922.17|4922.17|0
1735834620000|2025-01-02 16:17:00|4922.1|4922.1|4922.17|4922.17|4922.17|4922.17|4922.1|4922.1|0
1735834630000|2025-01-02 16:17:10|4922.3|4922.3|4921.92|4921.92|4922.3|4922.3|4921.92|4921.92|0
1735834640000|2025-01-02 16:17:20|4921.99|4921.99|4921.99|4921.99|4921.99|4921.99|4921.99|4921.99|0
1735834650000|2025-01-02 16:17:30|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|0
1735834660000|2025-01-02 16:17:40|4922.55|4922.55|4922.42|4922.42|4922.75|4922.75|4922.42|4922.42|0
1735834670000|2025-01-02 16:17:50|4922.55|4922.55|4921.61|4921.61|4922.55|4922.55|4921.47|4921.47|0
1735834680000|2025-01-02 16:18:00|4921.27|4921.27|4921.2|4921.2|4921.27|4921.27|4921.2|4921.2|0
1735834700000|2025-01-02 16:18:20|4921.13|4921.13|4921|4921|4921.13|4921.13|4921|4921|0
1735834720000|2025-01-02 16:18:40|4920.77|4920.77|4921|4921|4921|4921|4920.77|4920.77|0
1735834730000|2025-01-02 16:18:50|4920.67|4920.67|4919.81|4919.81|4920.67|4920.67|4919.81|4919.81|0
1735834740000|2025-01-02 16:19:00|4920.14|4920.14|4921.75|4921.75|4921.75|4921.75|4920.1|4920.1|0
1735834750000|2025-01-02 16:19:10|4921.63|4921.63|4922|4922|4922|4922|4921.5|4921.5|0
1735834760000|2025-01-02 16:19:20|4922.33|4922.33|4922.68|4922.68|4922.68|4922.68|4922.33|4922.33|0
1735834770000|2025-01-02 16:19:30|4922.55|4922.55|4922.48|4922.48|4922.55|4922.55|4922.48|4922.48|0
1735834780000|2025-01-02 16:19:40|4922.61|4922.61|4922.88|4922.88|4923.21|4923.21|4922.61|4922.61|0
1735834790000|2025-01-02 16:19:50|4923|4923|4922.87|4922.87|4923.14|4923.14|4922.87|4922.87|0
1735834800000|2025-01-02 16:20:00|4922.94|4922.94|4922.16|4922.16|4922.94|4922.94|4922.01|4922.01|0
1735834810000|2025-01-02 16:20:10|4921.6|4921.6|4921.23|4921.23|4921.6|4921.6|4921.1|4921.1|0
1735834830000|2025-01-02 16:20:30|4921.36|4921.36|4920.12|4920.12|4921.36|4921.36|4920.12|4920.12|0
1735834840000|2025-01-02 16:20:40|4920.04|4920.04|4920.11|4920.11|4920.41|4920.41|4919.88|4919.88|0
1735834850000|2025-01-02 16:20:50|4919.78|4919.78|4919.06|4919.06|4919.78|4919.78|4918.93|4918.93|0
1735834860000|2025-01-02 16:21:00|4918.4|4918.4|4918.99|4918.99|4918.99|4918.99|4918.4|4918.4|0
1735834870000|2025-01-02 16:21:10|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|0
1735834880000|2025-01-02 16:21:20|4918.99|4918.99|4918.99|4918.99|4919.13|4919.13|4918.99|4918.99|0
1735834900000|2025-01-02 16:21:40|4919.22|4919.22|4918.42|4918.42|4919.44|4919.44|4918.42|4918.42|0
1735834910000|2025-01-02 16:21:50|4918.5|4918.5|4918.68|4918.68|4918.9|4918.9|4918.5|4918.5|0
1735834920000|2025-01-02 16:22:00|4918.6|4918.6|4918.39|4918.39|4918.94|4918.94|4918.39|4918.39|0
1735834930000|2025-01-02 16:22:10|4918.72|4918.72|4918.85|4918.85|4918.85|4918.85|4918.72|4918.72|0
1735834940000|2025-01-02 16:22:20|4918.98|4918.98|4918.19|4918.19|4918.98|4918.98|4918.19|4918.19|0
1735834960000|2025-01-02 16:22:40|4918.52|4918.52|4917.93|4917.93|4918.67|4918.67|4917.93|4917.93|0
1735834970000|2025-01-02 16:22:50|4917.72|4917.72|4917.32|4917.32|4917.86|4917.86|4917.32|4917.32|0
1735834980000|2025-01-02 16:23:00|4917.65|4917.65|4917.65|4917.65|4917.65|4917.65|4917.65|4917.65|0
1735834990000|2025-01-02 16:23:10|4917.52|4917.52|4919.55|4919.55|4919.55|4919.55|4917.52|4917.52|0
1735835000000|2025-01-02 16:23:20|4919.22|4919.22|4918.88|4918.88|4919.22|4919.22|4918.88|4918.88|0
1735835010000|2025-01-02 16:23:30|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|0
1735835020000|2025-01-02 16:23:40|4919.29|4919.29|4919.74|4919.74|4919.74|4919.74|4918.96|4918.96|0
1735835030000|2025-01-02 16:23:50|4919.75|4919.75|4920.21|4920.21|4920.54|4920.54|4919.75|4919.75|0
1735835040000|2025-01-02 16:24:00|4920.26|4920.26|4922.07|4922.07|4922.4|4922.4|4920.26|4920.26|0
1735835050000|2025-01-02 16:24:10|4922.37|4922.37|4923.52|4923.52|4923.52|4923.52|4922.37|4922.37|0
1735835060000|2025-01-02 16:24:20|4923.19|4923.19|4921.15|4921.15|4923.19|4923.19|4921.15|4921.15|0
1735835070000|2025-01-02 16:24:30|4921.02|4921.02|4921.15|4921.15|4921.81|4921.81|4921.02|4921.02|0
1735835080000|2025-01-02 16:24:40|4921.48|4921.48|4921.61|4921.61|4921.61|4921.61|4921.48|4921.48|0
1735835090000|2025-01-02 16:24:50|4921.28|4921.28|4921.15|4921.15|4921.28|4921.28|4921.15|4921.15|0
1735835100000|2025-01-02 16:25:00|4921.02|4921.02|4921.15|4921.15|4921.28|4921.28|4921.02|4921.02|0
1735835110000|2025-01-02 16:25:10|4921.02|4921.02|4920.72|4920.72|4921.46|4921.46|4920.72|4920.72|0
1735835120000|2025-01-02 16:25:20|4920.46|4920.46|4920.92|4920.92|4920.92|4920.92|4920.13|4920.13|0
1735835130000|2025-01-02 16:25:30|4920.79|4920.79|4920.13|4920.13|4920.79|4920.79|4920.13|4920.13|0
1735835140000|2025-01-02 16:25:40|4919.79|4919.79|4919.05|4919.05|4919.79|4919.79|4919.05|4919.05|0
1735835150000|2025-01-02 16:25:50|4919.39|4919.39|4919.05|4919.05|4919.39|4919.39|4919.05|4919.05|0
1735835160000|2025-01-02 16:26:00|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|4919.39|0
1735835170000|2025-01-02 16:26:10|4919.25|4919.25|4919.12|4919.12|4919.71|4919.71|4919.12|4919.12|0
1735835180000|2025-01-02 16:26:20|4918.79|4918.79|4919.12|4919.12|4919.12|4919.12|4918.79|4918.79|0
1735835190000|2025-01-02 16:26:30|4919.27|4919.27|4919.55|4919.55|4919.55|4919.55|4918.86|4918.86|0
1735835200000|2025-01-02 16:26:40|4920.48|4920.48|4920.63|4920.63|4920.96|4920.96|4920.48|4920.48|0
1735835210000|2025-01-02 16:26:50|4920.71|4920.71|4921.11|4921.11|4921.45|4921.45|4920.71|4920.71|0
1735835220000|2025-01-02 16:27:00|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|0
1735835230000|2025-01-02 16:27:10|4921.37|4921.37|4921.91|4921.91|4921.91|4921.91|4921.24|4921.24|0
1735835240000|2025-01-02 16:27:20|4922.03|4922.03|4922.37|4922.37|4922.37|4922.37|4922.03|4922.03|0
1735835250000|2025-01-02 16:27:30|4922.03|4922.03|4921.66|4921.66|4922.03|4922.03|4921.25|4921.25|0
1735835260000|2025-01-02 16:27:40|4921.99|4921.99|4921.66|4921.66|4921.99|4921.99|4921.66|4921.66|0
1735835270000|2025-01-02 16:27:50|4921.79|4921.79|4922.92|4922.92|4922.92|4922.92|4921.79|4921.79|0
1735835280000|2025-01-02 16:28:00|4922.99|4922.99|4923.2|4923.2|4923.2|4923.2|4922.99|4922.99|0
1735835290000|2025-01-02 16:28:10|4923.25|4923.25|4923.31|4923.31|4923.52|4923.52|4923.25|4923.25|0
1735835300000|2025-01-02 16:28:20|4922.98|4922.98|4922.87|4922.87|4922.98|4922.98|4922.65|4922.65|0
1735835310000|2025-01-02 16:28:30|4923|4923|4923.07|4923.07|4923.07|4923.07|4923|4923|0
1735835320000|2025-01-02 16:28:40|4922.94|4922.94|4922.94|4922.94|4922.94|4922.94|4922.94|4922.94|0
1735835330000|2025-01-02 16:28:50|4922.95|4922.95|4922.68|4922.68|4922.95|4922.95|4922.53|4922.53|0
1735835340000|2025-01-02 16:29:00|4922.87|4922.87|4923.2|4923.2|4923.2|4923.2|4922.87|4922.87|0
1735835350000|2025-01-02 16:29:10|4923.42|4923.42|4922.98|4922.98|4923.42|4923.42|4922.84|4922.84|0
1735835360000|2025-01-02 16:29:20|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|0
1735835370000|2025-01-02 16:29:30|4923.18|4923.18|4922.72|4922.72|4923.18|4923.18|4922.72|4922.72|0
1735835380000|2025-01-02 16:29:40|4922.5|4922.5|4923.2|4923.2|4923.2|4923.2|4922.5|4922.5|0
1735835390000|2025-01-02 16:29:50|4923.34|4923.34|4924.22|4924.22|4924.22|4924.22|4922.79|4922.79|0
1735892100000|2025-01-03 08:15:00|4922.31|4922.31|4922.31|4922.31|4922.31|4922.31|4921.31|4921.31|0
1735892110000|2025-01-03 08:15:10|4922.64|4922.64|4922.31|4922.31|4922.64|4922.64|4922.31|4922.31|0
1735892120000|2025-01-03 08:15:20|4923.64|4923.64|4924.85|4924.85|4925.18|4925.18|4923.64|4923.64|0
1735892130000|2025-01-03 08:15:30|4925.31|4925.31|4925.25|4925.25|4925.31|4925.31|4924.92|4924.92|0
1735892140000|2025-01-03 08:15:40|4924.92|4924.92|4924.46|4924.46|4924.92|4924.92|4924.13|4924.13|0
1735892150000|2025-01-03 08:15:50|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|4924.13|0
1735892160000|2025-01-03 08:16:00|4923.79|4923.79|4923.42|4923.42|4923.79|4923.79|4923.42|4923.42|0
1735892170000|2025-01-03 08:16:10|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|0
1735892180000|2025-01-03 08:16:20|4922.87|4922.87|4922.61|4922.61|4922.87|4922.87|4922.61|4922.61|0
1735892190000|2025-01-03 08:16:30|4922.94|4922.94|4923.28|4923.28|4923.28|4923.28|4922.94|4922.94|0
1735892200000|2025-01-03 08:16:40|4923.22|4923.22|4923.22|4923.22|4923.22|4923.22|4923.22|4923.22|0
1735892220000|2025-01-03 08:17:00|4922.89|4922.89|4922.89|4922.89|4922.89|4922.89|4922.89|4922.89|0
1735892230000|2025-01-03 08:17:10|4923.14|4923.14|4923.07|4923.07|4923.14|4923.14|4923.07|4923.07|0
1735892240000|2025-01-03 08:17:20|4923.2|4923.2|4923.21|4923.21|4923.21|4923.21|4922.87|4922.87|0
1735892250000|2025-01-03 08:17:30|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|0
1735892270000|2025-01-03 08:17:50|4923.14|4923.14|4923.14|4923.14|4923.14|4923.14|4923.14|4923.14|0
1735892280000|2025-01-03 08:18:00|4923.47|4923.47|4923.71|4923.71|4924.71|4924.71|4923.47|4923.47|0
1735892290000|2025-01-03 08:18:10|4924.38|4924.38|4924.38|4924.38|4924.38|4924.38|4924.38|4924.38|0
1735892300000|2025-01-03 08:18:20|4924.63|4924.63|4925.63|4925.63|4925.63|4925.63|4924.63|4924.63|0
1735892310000|2025-01-03 08:18:30|4925.96|4925.96|4925.63|4925.63|4925.96|4925.96|4925.63|4925.63|0
1735892320000|2025-01-03 08:18:40|4925.76|4925.76|4925.56|4925.56|4925.76|4925.76|4925.09|4925.09|0
1735892330000|2025-01-03 08:18:50|4925.23|4925.23|4925.09|4925.09|4925.23|4925.23|4925.09|4925.09|0
1735892340000|2025-01-03 08:19:00|4924.76|4924.76|4924.11|4924.11|4924.76|4924.76|4924.11|4924.11|0
1735892350000|2025-01-03 08:19:10|4924.77|4924.77|4924.77|4924.77|4924.77|4924.77|4924.77|4924.77|0
1735892360000|2025-01-03 08:19:20|4925|4925|4924.67|4924.67|4925|4925|4924.67|4924.67|0
1735892370000|2025-01-03 08:19:30|4925|4925|4925.33|4925.33|4925.33|4925.33|4924.67|4924.67|0
1735892380000|2025-01-03 08:19:40|4925.4|4925.4|4925.25|4925.25|4925.48|4925.48|4925.25|4925.25|0
1735892400000|2025-01-03 08:20:00|4925.38|4925.38|4923.58|4923.58|4925.38|4925.38|4923.58|4923.58|0
1735892410000|2025-01-03 08:20:10|4923.65|4923.65|4923.65|4923.65|4923.78|4923.78|4923.65|4923.65|0
1735892420000|2025-01-03 08:20:20|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|0
1735892430000|2025-01-03 08:20:30|4923.52|4923.52|4923.52|4923.52|4923.52|4923.52|4923.52|4923.52|0
1735892440000|2025-01-03 08:20:40|4923.45|4923.45|4922.12|4922.12|4923.45|4923.45|4922.12|4922.12|0
1735892450000|2025-01-03 08:20:50|4922.37|4922.37|4922.37|4922.37|4922.37|4922.37|4922.37|4922.37|0
1735892460000|2025-01-03 08:21:00|4923.11|4923.11|4923.45|4923.45|4923.45|4923.45|4923.11|4923.11|0
1735892480000|2025-01-03 08:21:20|4923.59|4923.59|4926.3|4926.3|4926.71|4926.71|4923.59|4923.59|0
1735892490000|2025-01-03 08:21:30|4925.63|4925.63|4925.5|4925.5|4925.63|4925.63|4925.5|4925.5|0
1735892500000|2025-01-03 08:21:40|4925.25|4925.25|4923.16|4923.16|4925.37|4925.37|4923.16|4923.16|0
1735892520000|2025-01-03 08:22:00|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|0
1735892530000|2025-01-03 08:22:10|4923.06|4923.06|4923.29|4923.29|4923.29|4923.29|4923.06|4923.06|0
1735892540000|2025-01-03 08:22:20|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|0
1735892550000|2025-01-03 08:22:30|4922.81|4922.81|4922.14|4922.14|4922.81|4922.81|4922.14|4922.14|0
1735892560000|2025-01-03 08:22:40|4922.48|4922.48|4921.82|4921.82|4922.48|4922.48|4921.82|4921.82|0
1735892590000|2025-01-03 08:23:10|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|0
1735892600000|2025-01-03 08:23:20|4922.41|4922.41|4922.81|4922.81|4922.81|4922.81|4922.41|4922.41|0
1735892610000|2025-01-03 08:23:30|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|4923.03|0
1735892630000|2025-01-03 08:23:50|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|4923.09|0
1735892640000|2025-01-03 08:24:00|4922.75|4922.75|4922.5|4922.5|4922.75|4922.75|4922.5|4922.5|0
1735892650000|2025-01-03 08:24:10|4922.37|4922.37|4923.04|4923.04|4923.04|4923.04|4922.37|4922.37|0
1735892660000|2025-01-03 08:24:20|4924.57|4924.57|4923.57|4923.57|4924.57|4924.57|4923.57|4923.57|0
1735892670000|2025-01-03 08:24:30|4924.23|4924.23|4924.23|4924.23|4924.57|4924.57|4923.9|4923.9|0
1735892680000|2025-01-03 08:24:40|4924.16|4924.16|4924.16|4924.16|4924.16|4924.16|4924.16|4924.16|0
1735892690000|2025-01-03 08:24:50|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|0
1735892700000|2025-01-03 08:25:00|4924.42|4924.42|4924.35|4924.35|4924.42|4924.42|4924.35|4924.35|0
1735892710000|2025-01-03 08:25:10|4924.47|4924.47|4923.39|4923.39|4924.47|4924.47|4923.39|4923.39|0
1735892720000|2025-01-03 08:25:20|4923.26|4923.26|4922.93|4922.93|4923.26|4923.26|4922.93|4922.93|0
1735892730000|2025-01-03 08:25:30|4922.59|4922.59|4922.52|4922.52|4922.59|4922.59|4922.52|4922.52|0
1735892740000|2025-01-03 08:25:40|4922.17|4922.17|4922.17|4922.17|4922.17|4922.17|4922.17|4922.17|0
1735892760000|2025-01-03 08:26:00|4921.37|4921.37|4921.83|4921.83|4921.83|4921.83|4921.37|4921.37|0
1735892780000|2025-01-03 08:26:20|4921.61|4921.61|4921.48|4921.48|4921.61|4921.61|4921.48|4921.48|0
1735892790000|2025-01-03 08:26:30|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|0
1735892800000|2025-01-03 08:26:40|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|0
1735892810000|2025-01-03 08:26:50|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|4921.24|0
1735892820000|2025-01-03 08:27:00|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|0
1735892830000|2025-01-03 08:27:10|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|4920.76|4920.76|0
1735892840000|2025-01-03 08:27:20|4921.09|4921.09|4921.79|4921.79|4922.12|4922.12|4921.09|4921.09|0
1735892850000|2025-01-03 08:27:30|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|0
1735892870000|2025-01-03 08:27:50|4922.12|4922.12|4922.12|4922.12|4922.12|4922.12|4922.12|4922.12|0
1735892880000|2025-01-03 08:28:00|4921.79|4921.79|4922.12|4922.12|4922.12|4922.12|4921.79|4921.79|0
1735892890000|2025-01-03 08:28:10|4922.46|4922.46|4922.07|4922.07|4922.46|4922.46|4922.07|4922.07|0
1735892900000|2025-01-03 08:28:20|4922.22|4922.22|4921.07|4921.07|4922.22|4922.22|4921.07|4921.07|0
1735892910000|2025-01-03 08:28:30|4921.74|4921.74|4921.87|4921.87|4921.87|4921.87|4921.74|4921.74|0
1735892930000|2025-01-03 08:28:50|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|0
1735892950000|2025-01-03 08:29:10|4921.87|4921.87|4920.13|4920.13|4921.87|4921.87|4920.13|4920.13|0
1735892960000|2025-01-03 08:29:20|4919.91|4919.91|4920.65|4920.65|4920.65|4920.65|4919.91|4919.91|0
1735892970000|2025-01-03 08:29:30|4920.98|4920.98|4920.98|4920.98|4920.98|4920.98|4920.98|4920.98|0
1735892990000|2025-01-03 08:29:50|4920.76|4920.76|4920.53|4920.53|4920.76|4920.76|4920.53|4920.53|0
1735893000000|2025-01-03 08:30:00|4920.31|4920.31|4919.96|4919.96|4920.31|4920.31|4919.96|4919.96|0
1735893010000|2025-01-03 08:30:10|4919.3|4919.3|4918.43|4918.43|4919.63|4919.63|4918.43|4918.43|0
1735893020000|2025-01-03 08:30:20|4916.33|4916.33|4915.33|4915.33|4916.33|4916.33|4915.33|4915.33|0
1735893030000|2025-01-03 08:30:30|4915.2|4915.2|4915.2|4915.2|4915.2|4915.2|4915.2|4915.2|0
1735893040000|2025-01-03 08:30:40|4916.33|4916.33|4916.71|4916.71|4916.71|4916.71|4916.25|4916.25|0
1735893050000|2025-01-03 08:30:50|4916.98|4916.98|4914.65|4914.65|4916.98|4916.98|4914.65|4914.65|0
1735893060000|2025-01-03 08:31:00|4914.52|4914.52|4914.3|4914.3|4914.52|4914.52|4914.3|4914.3|0
1735893070000|2025-01-03 08:31:10|4914.42|4914.42|4914.62|4914.62|4914.62|4914.62|4914.29|4914.29|0
1735893080000|2025-01-03 08:31:20|4914.89|4914.89|4914.56|4914.56|4914.89|4914.89|4914.56|4914.56|0
1735893100000|2025-01-03 08:31:40|4914.68|4914.68|4915.83|4915.83|4915.83|4915.83|4914.46|4914.46|0
1735893110000|2025-01-03 08:31:50|4915.16|4915.16|4915.16|4915.16|4915.16|4915.16|4915.16|4915.16|0
1735893130000|2025-01-03 08:32:10|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|4915.56|0
1735893150000|2025-01-03 08:32:30|4915.89|4915.89|4915.89|4915.89|4915.89|4915.89|4915.89|4915.89|0
1735893160000|2025-01-03 08:32:40|4915.82|4915.82|4915.41|4915.41|4915.82|4915.82|4915.34|4915.34|0
1735893170000|2025-01-03 08:32:50|4915.34|4915.34|4915.46|4915.46|4915.46|4915.46|4915.06|4915.06|0
1735893180000|2025-01-03 08:33:00|4915.13|4915.13|4915.13|4915.13|4915.13|4915.13|4915.13|4915.13|0
1735893190000|2025-01-03 08:33:10|4915.26|4915.26|4916.34|4916.34|4916.34|4916.34|4915.26|4915.26|0
1735893200000|2025-01-03 08:33:20|4915.01|4915.01|4916.01|4916.01|4916.01|4916.01|4915.01|4915.01|0
1735893210000|2025-01-03 08:33:30|4916.11|4916.11|4916.14|4916.14|4916.14|4916.14|4916.11|4916.11|0
1735893220000|2025-01-03 08:33:40|4916.47|4916.47|4916.81|4916.81|4916.81|4916.81|4916.47|4916.47|0
1735893230000|2025-01-03 08:33:50|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|0
1735893240000|2025-01-03 08:34:00|4916.82|4916.82|4916.82|4916.82|4916.82|4916.82|4916.82|4916.82|0
1735893250000|2025-01-03 08:34:10|4916.69|4916.69|4917.02|4917.02|4917.02|4917.02|4916.69|4916.69|0
1735893260000|2025-01-03 08:34:20|4916.95|4916.95|4917.07|4917.07|4917.15|4917.15|4916.95|4916.95|0
1735893270000|2025-01-03 08:34:30|4918.07|4918.07|4919|4919|4919.13|4919.13|4918.07|4918.07|0
1735893280000|2025-01-03 08:34:40|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|4919.07|0
1735893290000|2025-01-03 08:34:50|4919.4|4919.4|4919|4919|4919.4|4919.4|4918.92|4918.92|0
1735893300000|2025-01-03 08:35:00|4918.87|4918.87|4917.81|4917.81|4918.87|4918.87|4917.48|4917.48|0
1735893310000|2025-01-03 08:35:10|4918.14|4918.14|4918.21|4918.21|4918.21|4918.21|4917.88|4917.88|0
1735893320000|2025-01-03 08:35:20|4918.35|4918.35|4918.35|4918.35|4918.42|4918.42|4918.35|4918.35|0
1735893330000|2025-01-03 08:35:30|4918.68|4918.68|4918.68|4918.68|4918.68|4918.68|4918.68|4918.68|0
1735893350000|2025-01-03 08:35:50|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|4919.01|0
1735893360000|2025-01-03 08:36:00|4919.28|4919.28|4919.28|4919.28|4919.28|4919.28|4919.28|4919.28|0
1735893370000|2025-01-03 08:36:10|4919.94|4919.94|4918.94|4918.94|4919.94|4919.94|4918.94|4918.94|0
1735893380000|2025-01-03 08:36:20|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|4919.08|0
1735893390000|2025-01-03 08:36:30|4919.41|4919.41|4919.74|4919.74|4919.74|4919.74|4919.41|4919.41|0
1735893400000|2025-01-03 08:36:40|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|0
1735893410000|2025-01-03 08:36:50|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|0
1735893420000|2025-01-03 08:37:00|4920.15|4920.15|4919.82|4919.82|4920.35|4920.35|4919.82|4919.82|0
1735893460000|2025-01-03 08:37:40|4920.82|4920.82|4920.95|4920.95|4920.95|4920.95|4920.82|4920.82|0
1735893470000|2025-01-03 08:37:50|4920.62|4920.62|4920.95|4920.95|4920.95|4920.95|4920.62|4920.62|0
1735893480000|2025-01-03 08:38:00|4921.08|4921.08|4920.62|4920.62|4921.08|4921.08|4920.62|4920.62|0
1735893490000|2025-01-03 08:38:10|4920.29|4920.29|4920.24|4920.24|4920.36|4920.36|4920.24|4920.24|0
1735893500000|2025-01-03 08:38:20|4920.57|4920.57|4921.13|4921.13|4921.13|4921.13|4920.57|4920.57|0
1735893510000|2025-01-03 08:38:30|4921.46|4921.46|4921.79|4921.79|4921.79|4921.79|4921.46|4921.46|0
1735893520000|2025-01-03 08:38:40|4921.92|4921.92|4921.2|4921.2|4921.92|4921.92|4921.13|4921.13|0
1735893560000|2025-01-03 08:39:20|4920.95|4920.95|4920.95|4920.95|4920.95|4920.95|4920.95|4920.95|0
1735893580000|2025-01-03 08:39:40|4919.44|4919.44|4919.66|4919.66|4919.66|4919.66|4919.44|4919.44|0
1735893590000|2025-01-03 08:39:50|4919.59|4919.59|4918.98|4918.98|4919.72|4919.72|4918.98|4918.98|0
1735893600000|2025-01-03 08:40:00|4919.65|4919.65|4920.05|4920.05|4920.05|4920.05|4919.65|4919.65|0
1735893610000|2025-01-03 08:40:10|4919.98|4919.98|4919.6|4919.6|4920.05|4920.05|4919.6|4919.6|0
1735893620000|2025-01-03 08:40:20|4919.26|4919.26|4919.26|4919.26|4919.26|4919.26|4919.26|4919.26|0
1735893630000|2025-01-03 08:40:30|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|4919.79|0
1735893640000|2025-01-03 08:40:40|4919.26|4919.26|4918.53|4918.53|4919.26|4919.26|4918.53|4918.53|0
1735893650000|2025-01-03 08:40:50|4918.2|4918.2|4916.91|4916.91|4918.2|4918.2|4916.91|4916.91|0
1735893660000|2025-01-03 08:41:00|4917.63|4917.63|4917.63|4917.63|4917.63|4917.63|4917.63|4917.63|0
1735893670000|2025-01-03 08:41:10|4918.1|4918.1|4918.3|4918.3|4918.3|4918.3|4917.96|4917.96|0
1735893680000|2025-01-03 08:41:20|4918.63|4918.63|4918.63|4918.63|4918.63|4918.63|4918.63|4918.63|0
1735893700000|2025-01-03 08:41:40|4918.76|4918.76|4918.63|4918.63|4918.76|4918.76|4918.63|4918.63|0
1735893710000|2025-01-03 08:41:50|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|4918.96|0
1735893720000|2025-01-03 08:42:00|4919.71|4919.71|4919.83|4919.83|4919.83|4919.83|4919.71|4919.71|0
1735893730000|2025-01-03 08:42:10|4919.91|4919.91|4920.17|4920.17|4920.17|4920.17|4919.91|4919.91|0
1735893740000|2025-01-03 08:42:20|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|0
1735893750000|2025-01-03 08:42:30|4920.19|4920.19|4920.19|4920.19|4920.19|4920.19|4920.19|4920.19|0
1735893760000|2025-01-03 08:42:40|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|0
1735893780000|2025-01-03 08:43:00|4920.08|4920.08|4919.75|4919.75|4920.08|4920.08|4919.75|4919.75|0
1735893800000|2025-01-03 08:43:20|4919.97|4919.97|4920.25|4920.25|4920.25|4920.25|4919.91|4919.91|0
1735893810000|2025-01-03 08:43:30|4920.65|4920.65|4920.58|4920.58|4920.65|4920.65|4920.58|4920.58|0
1735893820000|2025-01-03 08:43:40|4920.51|4920.51|4920.51|4920.51|4920.51|4920.51|4920.51|4920.51|0
1735893860000|2025-01-03 08:44:20|4920.58|4920.58|4920.99|4920.99|4920.99|4920.99|4920.58|4920.58|0
1735893880000|2025-01-03 08:44:40|4921.7|4921.7|4921.7|4921.7|4921.7|4921.7|4921.7|4921.7|0
1735893890000|2025-01-03 08:44:50|4922.03|4922.03|4921.7|4921.7|4922.03|4922.03|4921.7|4921.7|0
1735893900000|2025-01-03 08:45:00|4921.37|4921.37|4921.24|4921.24|4921.57|4921.57|4921.24|4921.24|0
1735893910000|2025-01-03 08:45:10|4921.11|4921.11|4921.05|4921.05|4921.11|4921.11|4921.05|4921.05|0
1735893920000|2025-01-03 08:45:20|4921.38|4921.38|4922.05|4922.05|4922.05|4922.05|4921.38|4921.38|0
1735893940000|2025-01-03 08:45:40|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|0
1735893950000|2025-01-03 08:45:50|4922.6|4922.6|4922.46|4922.46|4922.6|4922.6|4922.38|4922.38|0
1735893960000|2025-01-03 08:46:00|4922.33|4922.33|4922.19|4922.19|4922.33|4922.33|4922.19|4922.19|0
1735893980000|2025-01-03 08:46:20|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|0
1735893990000|2025-01-03 08:46:30|4922.51|4922.51|4923.9|4923.9|4924.23|4924.23|4922.51|4922.51|0
1735894000000|2025-01-03 08:46:40|4923.68|4923.68|4924.48|4924.48|4924.84|4924.84|4923.68|4923.68|0
1735894010000|2025-01-03 08:46:50|4924.81|4924.81|4924.41|4924.41|4924.81|4924.81|4924.41|4924.41|0
1735894020000|2025-01-03 08:47:00|4924.53|4924.53|4924.4|4924.4|4924.53|4924.53|4924.4|4924.4|0
1735894030000|2025-01-03 08:47:10|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|0
1735894040000|2025-01-03 08:47:20|4924.6|4924.6|4924.54|4924.54|4924.6|4924.6|4924.54|4924.54|0
1735894050000|2025-01-03 08:47:30|4924.68|4924.68|4924.75|4924.75|4924.75|4924.75|4924.68|4924.68|0
1735894060000|2025-01-03 08:47:40|4925.42|4925.42|4925.01|4925.01|4925.42|4925.42|4925.01|4925.01|0
1735894080000|2025-01-03 08:48:00|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|4924.68|0
1735894090000|2025-01-03 08:48:10|4924.35|4924.35|4923.02|4923.02|4924.35|4924.35|4923.02|4923.02|0
1735894100000|2025-01-03 08:48:20|4922.94|4922.94|4922.87|4922.87|4922.94|4922.94|4922.87|4922.87|0
1735894110000|2025-01-03 08:48:30|4923.2|4923.2|4923.2|4923.2|4923.2|4923.2|4923.2|4923.2|0
1735894120000|2025-01-03 08:48:40|4924|4924|4924.03|4924.03|4924.03|4924.03|4924|4924|0
1735894130000|2025-01-03 08:48:50|4924.36|4924.36|4924.49|4924.49|4924.49|4924.49|4924.36|4924.36|0
1735894160000|2025-01-03 08:49:20|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|0
1735894170000|2025-01-03 08:49:30|4924.6|4924.6|4924.26|4924.26|4924.6|4924.6|4924.26|4924.26|0
1735894180000|2025-01-03 08:49:40|4923.93|4923.93|4923.68|4923.68|4923.93|4923.93|4923.68|4923.68|0
1735894200000|2025-01-03 08:50:00|4924.59|4924.59|4924.29|4924.29|4924.59|4924.59|4924.29|4924.29|0
1735894210000|2025-01-03 08:50:10|4923.96|4923.96|4924.16|4924.16|4924.16|4924.16|4923.96|4923.96|0
1735894220000|2025-01-03 08:50:20|4924.02|4924.02|4923.8|4923.8|4924.02|4924.02|4923.8|4923.8|0
1735894230000|2025-01-03 08:50:30|4923.87|4923.87|4923.87|4923.87|4923.87|4923.87|4923.87|4923.87|0
1735894240000|2025-01-03 08:50:40|4923.81|4923.81|4923.78|4923.78|4923.81|4923.81|4923.78|4923.78|0
1735894260000|2025-01-03 08:51:00|4923.91|4923.91|4923.45|4923.45|4923.91|4923.91|4923.45|4923.45|0
1735894270000|2025-01-03 08:51:10|4923.37|4923.37|4923.37|4923.37|4923.37|4923.37|4923.37|4923.37|0
1735894280000|2025-01-03 08:51:20|4923.7|4923.7|4923.65|4923.65|4923.7|4923.7|4923.65|4923.65|0
1735894290000|2025-01-03 08:51:30|4923.42|4923.42|4923.09|4923.09|4923.42|4923.42|4923.09|4923.09|0
1735894300000|2025-01-03 08:51:40|4923.42|4923.42|4923.42|4923.42|4923.42|4923.42|4923.42|4923.42|0
1735894330000|2025-01-03 08:52:10|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|0
1735894340000|2025-01-03 08:52:20|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|0
1735894350000|2025-01-03 08:52:30|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|4922.15|0
1735894360000|2025-01-03 08:52:40|4921.36|4921.36|4921.02|4921.02|4921.36|4921.36|4921.02|4921.02|0
1735894370000|2025-01-03 08:52:50|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|0
1735894380000|2025-01-03 08:53:00|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|0
1735894390000|2025-01-03 08:53:10|4922.02|4922.02|4921.69|4921.69|4922.02|4922.02|4921.69|4921.69|0
1735894410000|2025-01-03 08:53:30|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|0
1735894420000|2025-01-03 08:53:40|4921.6|4921.6|4922.26|4922.26|4922.26|4922.26|4921.6|4921.6|0
1735894430000|2025-01-03 08:53:50|4922|4922|4922.26|4922.26|4922.26|4922.26|4922|4922|0
1735894460000|2025-01-03 08:54:20|4922.32|4922.32|4921.76|4921.76|4922.32|4922.32|4921.76|4921.76|0
1735894470000|2025-01-03 08:54:30|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|0
1735894480000|2025-01-03 08:54:40|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|0
1735894490000|2025-01-03 08:54:50|4921.1|4921.1|4920.87|4920.87|4921.1|4921.1|4920.87|4920.87|0
1735894510000|2025-01-03 08:55:10|4920.54|4920.54|4920.54|4920.54|4920.54|4920.54|4920.54|4920.54|0
1735894520000|2025-01-03 08:55:20|4919.88|4919.88|4919.8|4919.8|4919.88|4919.88|4919.67|4919.67|0
1735894530000|2025-01-03 08:55:30|4919.14|4919.14|4918.37|4918.37|4919.14|4919.14|4918.37|4918.37|0
1735894540000|2025-01-03 08:55:40|4918.25|4918.25|4918.25|4918.25|4918.37|4918.37|4918.25|4918.25|0
1735894550000|2025-01-03 08:55:50|4918.12|4918.12|4918.45|4918.45|4918.45|4918.45|4918.12|4918.12|0
1735894560000|2025-01-03 08:56:00|4918.78|4918.78|4919.04|4919.04|4919.04|4919.04|4918.78|4918.78|0
1735894570000|2025-01-03 08:56:10|4918.37|4918.37|4918.37|4918.37|4918.37|4918.37|4918.37|4918.37|0
1735894580000|2025-01-03 08:56:20|4918.5|4918.5|4918.75|4918.75|4918.75|4918.75|4918.5|4918.5|0
1735894590000|2025-01-03 08:56:30|4919.09|4919.09|4918.07|4918.07|4919.09|4919.09|4918.07|4918.07|0
1735894610000|2025-01-03 08:56:50|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|4917.99|0
1735894620000|2025-01-03 08:57:00|4917.86|4917.86|4917.86|4917.86|4917.86|4917.86|4917.86|4917.86|0
1735894630000|2025-01-03 08:57:10|4917.99|4917.99|4918.55|4918.55|4918.55|4918.55|4917.99|4917.99|0
1735894640000|2025-01-03 08:57:20|4918.88|4918.88|4918.88|4918.88|4918.88|4918.88|4918.88|4918.88|0
1735894650000|2025-01-03 08:57:30|4918.81|4918.81|4918.75|4918.75|4918.81|4918.81|4918.75|4918.75|0
1735894660000|2025-01-03 08:57:40|4918.42|4918.42|4918.75|4918.75|4918.75|4918.75|4918.09|4918.09|0
1735894670000|2025-01-03 08:57:50|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|0
1735894680000|2025-01-03 08:58:00|4918.29|4918.29|4918.06|4918.06|4918.29|4918.29|4918.06|4918.06|0
1735894700000|2025-01-03 08:58:20|4917.4|4917.4|4917.14|4917.14|4917.4|4917.4|4917.14|4917.14|0
1735894730000|2025-01-03 08:58:50|4917.48|4917.48|4917.33|4917.33|4917.48|4917.48|4917.33|4917.33|0
1735894750000|2025-01-03 08:59:10|4917.39|4917.39|4917.87|4917.87|4917.87|4917.87|4917.39|4917.39|0
1735894760000|2025-01-03 08:59:20|4918.35|4918.35|4918.68|4918.68|4918.68|4918.68|4918.35|4918.35|0
1735894770000|2025-01-03 08:59:30|4919.02|4919.02|4919.24|4919.24|4919.24|4919.24|4919.02|4919.02|0
1735894800000|2025-01-03 09:00:00|4919.17|4919.17|4919.11|4919.11|4919.17|4919.17|4919.04|4919.04|0
1735894810000|2025-01-03 09:00:10|4918.78|4918.78|4918.45|4918.45|4918.78|4918.78|4917.78|4917.78|0
1735894820000|2025-01-03 09:00:20|4918.52|4918.52|4918.32|4918.32|4918.52|4918.52|4918.32|4918.32|0
1735894830000|2025-01-03 09:00:30|4917.65|4917.65|4915.95|4915.95|4917.65|4917.65|4915.95|4915.95|0
1735894840000|2025-01-03 09:00:40|4916.74|4916.74|4917.28|4917.28|4917.28|4917.28|4916.74|4916.74|0
1735894850000|2025-01-03 09:00:50|4917.29|4917.29|4916.29|4916.29|4917.62|4917.62|4916.29|4916.29|0
1735894860000|2025-01-03 09:01:00|4916.52|4916.52|4916.72|4916.72|4916.85|4916.85|4916.52|4916.52|0
1735894880000|2025-01-03 09:01:20|4916.87|4916.87|4916.74|4916.74|4916.87|4916.87|4916.74|4916.74|0
1735894890000|2025-01-03 09:01:30|4916.59|4916.59|4916.74|4916.74|4916.74|4916.74|4916.59|4916.59|0
1735894910000|2025-01-03 09:01:50|4916.87|4916.87|4919.01|4919.01|4919.01|4919.01|4916.87|4916.87|0
1735894920000|2025-01-03 09:02:00|4918.6|4918.6|4918.6|4918.6|4918.6|4918.6|4918.6|4918.6|0
1735894930000|2025-01-03 09:02:10|4919.52|4919.52|4920.26|4920.26|4920.26|4920.26|4919.52|4919.52|0
1735894950000|2025-01-03 09:02:30|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|0
1735894970000|2025-01-03 09:02:50|4921.04|4921.04|4921.04|4921.04|4921.04|4921.04|4921.04|4921.04|0
1735895000000|2025-01-03 09:03:20|4921.16|4921.16|4921.16|4921.16|4921.16|4921.16|4921.16|4921.16|0
1735895010000|2025-01-03 09:03:30|4921.31|4921.31|4921.64|4921.64|4921.64|4921.64|4921.31|4921.31|0
1735895030000|2025-01-03 09:03:50|4921.31|4921.31|4921.44|4921.44|4921.44|4921.44|4921.31|4921.31|0
1735895040000|2025-01-03 09:04:00|4921.7|4921.7|4921.83|4921.83|4921.83|4921.83|4921.7|4921.7|0
1735895050000|2025-01-03 09:04:10|4922.43|4922.43|4921.76|4921.76|4922.43|4922.43|4921.76|4921.76|0
1735895070000|2025-01-03 09:04:30|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|0
1735895080000|2025-01-03 09:04:40|4922.59|4922.59|4922.96|4922.96|4923.29|4923.29|4922.59|4922.59|0
1735895100000|2025-01-03 09:05:00|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|0
1735895110000|2025-01-03 09:05:10|4923.4|4923.4|4923.06|4923.06|4923.73|4923.73|4923.06|4923.06|0
1735895120000|2025-01-03 09:05:20|4924|4924|4924|4924|4924|4924|4924|4924|0
1735895130000|2025-01-03 09:05:30|4923.87|4923.87|4923.74|4923.74|4924.01|4924.01|4923.74|4923.74|0
1735895140000|2025-01-03 09:05:40|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|0
1735895150000|2025-01-03 09:05:50|4923.36|4923.36|4923.36|4923.36|4923.36|4923.36|4923.36|4923.36|0
1735895160000|2025-01-03 09:06:00|4923.28|4923.28|4923.21|4923.21|4923.28|4923.28|4923.21|4923.21|0
1735895180000|2025-01-03 09:06:20|4923.54|4923.54|4923.54|4923.54|4923.54|4923.54|4923.54|4923.54|0
1735895210000|2025-01-03 09:06:50|4923.21|4923.21|4922.62|4922.62|4923.21|4923.21|4922.49|4922.49|0
1735895250000|2025-01-03 09:07:30|4922.54|4922.54|4922.8|4922.8|4922.8|4922.8|4922.54|4922.54|0
1735895260000|2025-01-03 09:07:40|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|4922.73|0
1735895280000|2025-01-03 09:08:00|4922.6|4922.6|4922.73|4922.73|4922.73|4922.73|4922.6|4922.6|0
1735895290000|2025-01-03 09:08:10|4923.06|4923.06|4923.06|4923.06|4923.06|4923.06|4923.06|4923.06|0
1735895340000|2025-01-03 09:09:00|4922.84|4922.84|4922.38|4922.38|4922.84|4922.84|4922.38|4922.38|0
1735895350000|2025-01-03 09:09:10|4922.05|4922.05|4921.92|4921.92|4922.05|4922.05|4921.92|4921.92|0
1735895360000|2025-01-03 09:09:20|4921.53|4921.53|4921.38|4921.38|4921.53|4921.53|4921.38|4921.38|0
1735895370000|2025-01-03 09:09:30|4920.71|4920.71|4920.31|4920.31|4920.71|4920.71|4920.31|4920.31|0
1735895380000|2025-01-03 09:09:40|4920.33|4920.33|4920.33|4920.33|4920.33|4920.33|4920.33|4920.33|0
1735895390000|2025-01-03 09:09:50|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|0
1735895400000|2025-01-03 09:10:00|4920.26|4920.26|4918.71|4918.71|4920.26|4920.26|4918.71|4918.71|0
1735895410000|2025-01-03 09:10:10|4918.38|4918.38|4917.79|4917.79|4918.38|4918.38|4917.79|4917.79|0
1735895420000|2025-01-03 09:10:20|4917.53|4917.53|4917.37|4917.37|4917.53|4917.53|4916.51|4916.51|0
1735895430000|2025-01-03 09:10:30|4917.5|4917.5|4917.9|4917.9|4917.9|4917.9|4917.5|4917.5|0
1735895440000|2025-01-03 09:10:40|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|0
1735895490000|2025-01-03 09:11:30|4917.81|4917.81|4917.81|4917.81|4917.81|4917.81|4917.81|4917.81|0
1735895500000|2025-01-03 09:11:40|4918.14|4918.14|4918.01|4918.01|4918.14|4918.14|4918.01|4918.01|0
1735895510000|2025-01-03 09:11:50|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|4918.34|0
1735895520000|2025-01-03 09:12:00|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|0
1735895530000|2025-01-03 09:12:10|4918.08|4918.08|4918.49|4918.49|4918.49|4918.49|4918.08|4918.08|0
1735895540000|2025-01-03 09:12:20|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|0
1735895560000|2025-01-03 09:12:40|4919.04|4919.04|4919.3|4919.3|4919.3|4919.3|4919.04|4919.04|0
1735895590000|2025-01-03 09:13:10|4919.96|4919.96|4920.53|4920.53|4920.53|4920.53|4919.96|4919.96|0
1735895630000|2025-01-03 09:13:50|4920.19|4920.19|4921.19|4921.19|4921.19|4921.19|4920.19|4920.19|0
1735895650000|2025-01-03 09:14:10|4921.52|4921.52|4921.3|4921.3|4921.52|4921.52|4921.3|4921.3|0
1735895680000|2025-01-03 09:14:40|4921.43|4921.43|4921.76|4921.76|4921.76|4921.76|4921.43|4921.43|0
1735895700000|2025-01-03 09:15:00|4922.36|4922.36|4922.36|4922.36|4922.36|4922.36|4922.36|4922.36|0
1735895710000|2025-01-03 09:15:10|4923.1|4923.1|4923.82|4923.82|4924.15|4924.15|4923.1|4923.1|0
1735895720000|2025-01-03 09:15:20|4923.55|4923.55|4923.68|4923.68|4923.68|4923.68|4923.55|4923.55|0
1735895770000|2025-01-03 09:16:10|4923.55|4923.55|4923.49|4923.49|4923.55|4923.55|4923.49|4923.49|0
1735895780000|2025-01-03 09:16:20|4923.82|4923.82|4924.31|4924.31|4924.31|4924.31|4923.82|4923.82|0
1735895790000|2025-01-03 09:16:30|4924.24|4924.24|4923.68|4923.68|4924.24|4924.24|4923.68|4923.68|0
1735895810000|2025-01-03 09:16:50|4923.94|4923.94|4923.6|4923.6|4923.94|4923.94|4923.6|4923.6|0
1735895820000|2025-01-03 09:17:00|4923.47|4923.47|4923.27|4923.27|4923.47|4923.47|4923.14|4923.14|0
1735895840000|2025-01-03 09:17:20|4923.6|4923.6|4923.79|4923.79|4923.79|4923.79|4923.6|4923.6|0
1735895850000|2025-01-03 09:17:30|4923.66|4923.66|4923.66|4923.66|4923.66|4923.66|4923.66|4923.66|0
1735895860000|2025-01-03 09:17:40|4923.59|4923.59|4923.59|4923.59|4923.59|4923.59|4923.59|4923.59|0
1735895870000|2025-01-03 09:17:50|4923.72|4923.72|4925.06|4925.06|4925.06|4925.06|4923.72|4923.72|0
1735895880000|2025-01-03 09:18:00|4925.19|4925.19|4925.06|4925.06|4925.19|4925.19|4925.06|4925.06|0
1735895890000|2025-01-03 09:18:10|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|0
1735895920000|2025-01-03 09:18:40|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|4925.55|0
1735895930000|2025-01-03 09:18:50|4925.41|4925.41|4925.21|4925.21|4925.55|4925.55|4925.21|4925.21|0
1735895940000|2025-01-03 09:19:00|4925.08|4925.08|4924.93|4924.93|4925.35|4925.35|4924.81|4924.81|0
1735895960000|2025-01-03 09:19:20|4924.54|4924.54|4924.54|4924.54|4924.8|4924.8|4924.54|4924.54|0
1735895970000|2025-01-03 09:19:30|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|4924.31|0
1735895980000|2025-01-03 09:19:40|4924.64|4924.64|4924.91|4924.91|4924.91|4924.91|4924.64|4924.64|0
1735895990000|2025-01-03 09:19:50|4924.78|4924.78|4924.91|4924.91|4924.91|4924.91|4924.78|4924.78|0
1735896000000|2025-01-03 09:20:00|4924.78|4924.78|4924.78|4924.78|4924.91|4924.91|4924.78|4924.78|0
1735896010000|2025-01-03 09:20:10|4924.91|4924.91|4924.58|4924.58|4924.91|4924.91|4924.58|4924.58|0
1735896020000|2025-01-03 09:20:20|4924.8|4924.8|4924.8|4924.8|4924.8|4924.8|4924.8|4924.8|0
1735896030000|2025-01-03 09:20:30|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|0
1735896040000|2025-01-03 09:20:40|4925.27|4925.27|4925.27|4925.27|4925.27|4925.27|4925.27|4925.27|0
1735896050000|2025-01-03 09:20:50|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|0
1735896060000|2025-01-03 09:21:00|4925.47|4925.47|4924.95|4924.95|4925.61|4925.61|4924.8|4924.8|0
1735896070000|2025-01-03 09:21:10|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|0
1735896090000|2025-01-03 09:21:30|4924.61|4924.61|4924.82|4924.82|4924.82|4924.82|4924.61|4924.61|0
1735896100000|2025-01-03 09:21:40|4924.67|4924.67|4924.24|4924.24|4924.67|4924.67|4924.24|4924.24|0
1735896110000|2025-01-03 09:21:50|4923.91|4923.91|4923.91|4923.91|4923.91|4923.91|4923.91|4923.91|0
1735896120000|2025-01-03 09:22:00|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|0
1735896130000|2025-01-03 09:22:10|4924.58|4924.58|4924.5|4924.5|4924.58|4924.58|4924.44|4924.44|0
1735896150000|2025-01-03 09:22:30|4924.83|4924.83|4924.91|4924.91|4925.24|4925.24|4924.83|4924.83|0
1735896170000|2025-01-03 09:22:50|4925.04|4925.04|4925.83|4925.83|4925.83|4925.83|4925.04|4925.04|0
1735896190000|2025-01-03 09:23:10|4925.5|4925.5|4925.5|4925.5|4925.5|4925.5|4925.5|4925.5|0
1735896200000|2025-01-03 09:23:20|4925.72|4925.72|4925.72|4925.72|4925.72|4925.72|4925.72|4925.72|0
1735896210000|2025-01-03 09:23:30|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|0
1735896230000|2025-01-03 09:23:50|4925.26|4925.26|4924.6|4924.6|4925.26|4925.26|4924.6|4924.6|0
1735896240000|2025-01-03 09:24:00|4924.47|4924.47|4925.27|4925.27|4925.6|4925.6|4924.47|4924.47|0
1735896250000|2025-01-03 09:24:10|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|4925.4|0
1735896260000|2025-01-03 09:24:20|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|0
1735896290000|2025-01-03 09:24:50|4925.71|4925.71|4928.04|4928.04|4928.04|4928.04|4925.71|4925.71|0
1735896300000|2025-01-03 09:25:00|4928.19|4928.19|4926.64|4926.64|4928.19|4928.19|4926.64|4926.64|0
1735896320000|2025-01-03 09:25:20|4926.37|4926.37|4926.37|4926.37|4926.37|4926.37|4926.37|4926.37|0
1735896330000|2025-01-03 09:25:30|4926.25|4926.25|4925.95|4925.95|4926.25|4926.25|4925.95|4925.95|0
1735896350000|2025-01-03 09:25:50|4925.65|4925.65|4925.65|4925.65|4925.65|4925.65|4925.65|4925.65|0
1735896360000|2025-01-03 09:26:00|4924.99|4924.99|4924.99|4924.99|4924.99|4924.99|4924.99|4924.99|0
1735896380000|2025-01-03 09:26:20|4924.84|4924.84|4925.06|4925.06|4925.06|4925.06|4924.84|4924.84|0
1735896390000|2025-01-03 09:26:30|4925.39|4925.39|4925.39|4925.39|4925.39|4925.39|4925.39|4925.39|0
1735896410000|2025-01-03 09:26:50|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|0
1735896420000|2025-01-03 09:27:00|4924.93|4924.93|4924.93|4924.93|4924.93|4924.93|4924.93|4924.93|0
1735896430000|2025-01-03 09:27:10|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|4925.26|0
1735896440000|2025-01-03 09:27:20|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|4925.21|0
1735896450000|2025-01-03 09:27:30|4925.6|4925.6|4925.47|4925.47|4925.6|4925.6|4925.47|4925.47|0
1735896460000|2025-01-03 09:27:40|4925.8|4925.8|4925.94|4925.94|4925.94|4925.94|4925.67|4925.67|0
1735896480000|2025-01-03 09:28:00|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|4925.6|0
1735896490000|2025-01-03 09:28:10|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|4925.83|0
1735896500000|2025-01-03 09:28:20|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|0
1735896530000|2025-01-03 09:28:50|4926.38|4926.38|4926.51|4926.51|4926.51|4926.51|4926.38|4926.38|0
1735896540000|2025-01-03 09:29:00|4926.44|4926.44|4926.44|4926.44|4926.44|4926.44|4926.44|4926.44|0
1735896600000|2025-01-03 09:30:00|4926.1|4926.1|4926.1|4926.1|4926.1|4926.1|4926.1|4926.1|0
1735896620000|2025-01-03 09:30:20|4926.18|4926.18|4926|4926|4926.4|4926.4|4926|4926|0
1735896630000|2025-01-03 09:30:30|4926.13|4926.13|4926.13|4926.13|4926.13|4926.13|4926.13|4926.13|0
1735896640000|2025-01-03 09:30:40|4925.8|4925.8|4924.76|4924.76|4925.95|4925.95|4924.69|4924.69|0
1735896650000|2025-01-03 09:30:50|4925.09|4925.09|4925.49|4925.49|4925.49|4925.49|4925.09|4925.09|0
1735896660000|2025-01-03 09:31:00|4925.26|4925.26|4925.19|4925.19|4925.26|4925.26|4925.11|4925.11|0
1735896670000|2025-01-03 09:31:10|4925.41|4925.41|4925.01|4925.01|4925.41|4925.41|4925.01|4925.01|0
1735896700000|2025-01-03 09:31:40|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|0
1735896710000|2025-01-03 09:31:50|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|0
1735896730000|2025-01-03 09:32:10|4924.34|4924.34|4923.16|4923.16|4924.34|4924.34|4923.16|4923.16|0
1735896740000|2025-01-03 09:32:20|4923.6|4923.6|4923.6|4923.6|4923.73|4923.73|4923.6|4923.6|0
1735896750000|2025-01-03 09:32:30|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|0
1735896760000|2025-01-03 09:32:40|4923.27|4923.27|4923.72|4923.72|4923.72|4923.72|4923.27|4923.27|0
1735896780000|2025-01-03 09:33:00|4923.83|4923.83|4923.72|4923.72|4923.83|4923.83|4923.49|4923.49|0
1735896790000|2025-01-03 09:33:10|4923.39|4923.39|4923.72|4923.72|4924.05|4924.05|4923.39|4923.39|0
1735896800000|2025-01-03 09:33:20|4923.66|4923.66|4923.61|4923.61|4923.66|4923.66|4923.61|4923.61|0
1735896810000|2025-01-03 09:33:30|4923.73|4923.73|4923.73|4923.73|4923.73|4923.73|4923.73|4923.73|0
1735896820000|2025-01-03 09:33:40|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|0
1735896830000|2025-01-03 09:33:50|4924.07|4924.07|4924.19|4924.19|4924.19|4924.19|4924.07|4924.07|0
1735896840000|2025-01-03 09:34:00|4924.46|4924.46|4925.25|4925.25|4925.25|4925.25|4924.46|4924.46|0
1735896850000|2025-01-03 09:34:10|4925.31|4925.31|4925.31|4925.31|4925.31|4925.31|4925.31|4925.31|0
1735896890000|2025-01-03 09:34:50|4925.53|4925.53|4925.53|4925.53|4925.53|4925.53|4925.53|4925.53|0
1735896900000|2025-01-03 09:35:00|4924.94|4924.94|4924.28|4924.28|4924.94|4924.94|4924.28|4924.28|0
1735896920000|2025-01-03 09:35:20|4924.15|4924.15|4924.28|4924.28|4924.28|4924.28|4924.15|4924.15|0
1735896930000|2025-01-03 09:35:30|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|4923.61|0
1735896950000|2025-01-03 09:35:50|4923.94|4923.94|4924.08|4924.08|4924.08|4924.08|4923.94|4923.94|0
1735896970000|2025-01-03 09:36:10|4924.2|4924.2|4924.2|4924.2|4924.2|4924.2|4924.2|4924.2|0
1735896990000|2025-01-03 09:36:30|4923.87|4923.87|4923.74|4923.74|4923.87|4923.87|4923.74|4923.74|0
1735897000000|2025-01-03 09:36:40|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|0
1735897010000|2025-01-03 09:36:50|4923.34|4923.34|4923.34|4923.34|4923.34|4923.34|4923.34|4923.34|0
1735897020000|2025-01-03 09:37:00|4922.89|4922.89|4921.45|4921.45|4922.89|4922.89|4921.45|4921.45|0
1735897030000|2025-01-03 09:37:10|4921.22|4921.22|4921.55|4921.55|4921.55|4921.55|4921.22|4921.22|0
1735897040000|2025-01-03 09:37:20|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|4921.29|0
1735897050000|2025-01-03 09:37:30|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|4921.23|0
1735897090000|2025-01-03 09:38:10|4920.9|4920.9|4920.9|4920.9|4920.9|4920.9|4920.9|4920.9|0
1735897100000|2025-01-03 09:38:20|4921.25|4921.25|4920.98|4920.98|4921.25|4921.25|4920.92|4920.92|0
1735897110000|2025-01-03 09:38:30|4921.11|4921.11|4921.24|4921.24|4921.24|4921.24|4920.98|4920.98|0
1735897130000|2025-01-03 09:38:50|4921.58|4921.58|4921.91|4921.91|4921.91|4921.91|4921.58|4921.58|0
1735897170000|2025-01-03 09:39:30|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|4922.04|0
1735897190000|2025-01-03 09:39:50|4921.7|4921.7|4921.93|4921.93|4921.93|4921.93|4921.7|4921.7|0
1735897200000|2025-01-03 09:40:00|4922.26|4922.26|4922.26|4922.26|4922.59|4922.59|4922.26|4922.26|0
1735897220000|2025-01-03 09:40:20|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|0
1735897250000|2025-01-03 09:40:50|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|0
1735897260000|2025-01-03 09:41:00|4923.15|4923.15|4924.15|4924.15|4924.15|4924.15|4923.15|4923.15|0
1735897270000|2025-01-03 09:41:10|4924.48|4924.48|4924.48|4924.48|4924.48|4924.48|4924.48|4924.48|0
1735897280000|2025-01-03 09:41:20|4925.14|4925.14|4924.81|4924.81|4925.14|4925.14|4924.81|4924.81|0
1735897290000|2025-01-03 09:41:30|4925.14|4925.14|4925.14|4925.14|4925.14|4925.14|4925.14|4925.14|0
1735897300000|2025-01-03 09:41:40|4925.81|4925.81|4925.95|4925.95|4925.95|4925.95|4925.81|4925.81|0
1735897320000|2025-01-03 09:42:00|4925.61|4925.61|4925.28|4925.28|4925.61|4925.61|4925.28|4925.28|0
1735897340000|2025-01-03 09:42:20|4925.95|4925.95|4925.95|4925.95|4925.95|4925.95|4925.95|4925.95|0
1735897360000|2025-01-03 09:42:40|4925.61|4925.61|4926.3|4926.3|4926.67|4926.67|4925.61|4925.61|0
1735897370000|2025-01-03 09:42:50|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|4926.07|0
1735897390000|2025-01-03 09:43:10|4926.74|4926.74|4926.18|4926.18|4926.74|4926.74|4926.18|4926.18|0
1735897400000|2025-01-03 09:43:20|4926.11|4926.11|4926.33|4926.33|4926.33|4926.33|4926.11|4926.11|0
1735897420000|2025-01-03 09:43:40|4926.55|4926.55|4926.55|4926.55|4926.55|4926.55|4926.55|4926.55|0
1735897430000|2025-01-03 09:43:50|4926.69|4926.69|4926.69|4926.69|4926.69|4926.69|4926.69|4926.69|0
1735897440000|2025-01-03 09:44:00|4927.07|4927.07|4927.07|4927.07|4927.07|4927.07|4927.07|4927.07|0
1735897450000|2025-01-03 09:44:10|4927.41|4927.41|4927.55|4927.55|4927.55|4927.55|4927.41|4927.41|0
1735897460000|2025-01-03 09:44:20|4927.89|4927.89|4928.16|4928.16|4928.16|4928.16|4927.89|4927.89|0
1735897470000|2025-01-03 09:44:30|4928.24|4928.24|4928.57|4928.57|4928.57|4928.57|4928.24|4928.24|0
1735897490000|2025-01-03 09:44:50|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|0
1735897500000|2025-01-03 09:45:00|4928.5|4928.5|4928.5|4928.5|4928.5|4928.5|4928.5|4928.5|0
1735897510000|2025-01-03 09:45:10|4928.83|4928.83|4929.5|4929.5|4929.5|4929.5|4928.83|4928.83|0
1735897520000|2025-01-03 09:45:20|4930.16|4930.16|4928.68|4928.68|4930.16|4930.16|4928.68|4928.68|0
1735897530000|2025-01-03 09:45:30|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|4928.42|0
1735897540000|2025-01-03 09:45:40|4928.29|4928.29|4928.29|4928.29|4928.29|4928.29|4928.29|4928.29|0
1735897550000|2025-01-03 09:45:50|4928.16|4928.16|4928.62|4928.62|4928.62|4928.62|4928.16|4928.16|0
1735897560000|2025-01-03 09:46:00|4928.75|4928.75|4929.21|4929.21|4929.21|4929.21|4928.75|4928.75|0
1735897570000|2025-01-03 09:46:10|4929.47|4929.47|4930.44|4930.44|4930.44|4930.44|4929.47|4929.47|0
1735897590000|2025-01-03 09:46:30|4931.11|4931.11|4931.51|4931.51|4931.51|4931.51|4931.11|4931.11|0
1735897600000|2025-01-03 09:46:40|4931.17|4931.17|4930.91|4930.91|4931.17|4931.17|4930.78|4930.78|0
1735897610000|2025-01-03 09:46:50|4931.04|4931.04|4930.97|4930.97|4931.04|4931.04|4930.83|4930.83|0
1735897620000|2025-01-03 09:47:00|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|0
1735897660000|2025-01-03 09:47:40|4930.71|4930.71|4930.71|4930.71|4930.71|4930.71|4930.71|4930.71|0
1735897710000|2025-01-03 09:48:30|4930.38|4930.38|4930.25|4930.25|4930.38|4930.38|4930.25|4930.25|0
1735897740000|2025-01-03 09:49:00|4930.38|4930.38|4930.38|4930.38|4930.38|4930.38|4930.25|4930.25|0
1735897760000|2025-01-03 09:49:20|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|4930.25|0
1735897770000|2025-01-03 09:49:30|4930.47|4930.47|4930.47|4930.47|4930.47|4930.47|4930.47|4930.47|0
1735897800000|2025-01-03 09:50:00|4930.92|4930.92|4931.25|4931.25|4931.25|4931.25|4930.92|4930.92|0
1735897810000|2025-01-03 09:50:10|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|0
1735897820000|2025-01-03 09:50:20|4931.15|4931.15|4931.15|4931.15|4931.15|4931.15|4931.15|4931.15|0
1735897850000|2025-01-03 09:50:50|4931.68|4931.68|4932.12|4932.12|4932.12|4932.12|4931.68|4931.68|0
1735897860000|2025-01-03 09:51:00|4931.98|4931.98|4931.9|4931.9|4931.98|4931.98|4931.9|4931.9|0
1735897870000|2025-01-03 09:51:10|4931.78|4931.78|4931.38|4931.38|4931.78|4931.78|4931.38|4931.38|0
1735897880000|2025-01-03 09:51:20|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|4931.05|0
1735897890000|2025-01-03 09:51:30|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|0
1735897910000|2025-01-03 09:51:50|4931.3|4931.3|4931.57|4931.57|4931.57|4931.57|4931.3|4931.3|0
1735897920000|2025-01-03 09:52:00|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|0
1735897940000|2025-01-03 09:52:20|4931.16|4931.16|4931.22|4931.22|4931.22|4931.22|4931.16|4931.16|0
1735897970000|2025-01-03 09:52:50|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|0
1735898000000|2025-01-03 09:53:20|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|4931.03|0
1735898010000|2025-01-03 09:53:30|4930.7|4930.7|4930.7|4930.7|4930.7|4930.7|4930.7|4930.7|0
1735898020000|2025-01-03 09:53:40|4930.77|4930.77|4929.28|4929.28|4930.77|4930.77|4929.05|4929.05|0
1735898030000|2025-01-03 09:53:50|4929.13|4929.13|4929.2|4929.2|4929.2|4929.2|4929.13|4929.13|0
1735898040000|2025-01-03 09:54:00|4929.28|4929.28|4929.28|4929.28|4929.28|4929.28|4929.28|4929.28|0
1735898050000|2025-01-03 09:54:10|4928.95|4928.95|4929.28|4929.28|4929.28|4929.28|4928.95|4928.95|0
1735898070000|2025-01-03 09:54:30|4929.61|4929.61|4929.61|4929.61|4929.61|4929.61|4929.61|4929.61|0
1735898090000|2025-01-03 09:54:50|4929.94|4929.94|4930.15|4930.15|4930.28|4930.28|4929.94|4929.94|0
1735898100000|2025-01-03 09:55:00|4929.92|4929.92|4929.92|4929.92|4929.92|4929.92|4929.92|4929.92|0
1735898110000|2025-01-03 09:55:10|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|0
1735898120000|2025-01-03 09:55:20|4930.28|4930.28|4930.28|4930.28|4930.28|4930.28|4930.28|4930.28|0
1735898130000|2025-01-03 09:55:30|4930.35|4930.35|4930.22|4930.22|4930.35|4930.35|4930.22|4930.22|0
1735898170000|2025-01-03 09:56:10|4930.35|4930.35|4931.08|4931.08|4931.08|4931.08|4930.35|4930.35|0
1735898220000|2025-01-03 09:57:00|4930.86|4930.86|4930.3|4930.3|4930.86|4930.86|4930.3|4930.3|0
1735898230000|2025-01-03 09:57:10|4930.17|4930.17|4930.17|4930.17|4930.17|4930.17|4930.17|4930.17|0
1735898250000|2025-01-03 09:57:30|4930.42|4930.42|4930.42|4930.42|4930.42|4930.42|4930.42|4930.42|0
1735898260000|2025-01-03 09:57:40|4930.56|4930.56|4930.56|4930.56|4930.56|4930.56|4930.56|4930.56|0
1735898270000|2025-01-03 09:57:50|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|4930.96|0
1735898290000|2025-01-03 09:58:10|4931.3|4931.3|4931.3|4931.3|4931.3|4931.3|4931.3|4931.3|0
1735898300000|2025-01-03 09:58:20|4931.44|4931.44|4931.44|4931.44|4931.44|4931.44|4931.44|4931.44|0
1735898310000|2025-01-03 09:58:30|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|4931.78|0
1735898340000|2025-01-03 09:59:00|4931.9|4931.9|4931.78|4931.78|4931.9|4931.9|4931.78|4931.78|0
1735898350000|2025-01-03 09:59:10|4932.11|4932.11|4932.44|4932.44|4932.44|4932.44|4932.11|4932.11|0
1735898360000|2025-01-03 09:59:20|4932.57|4932.57|4932.57|4932.57|4932.57|4932.57|4932.57|4932.57|0
1735898380000|2025-01-03 09:59:40|4932.65|4932.65|4933.08|4933.08|4933.08|4933.08|4932.65|4932.65|0
1735898390000|2025-01-03 09:59:50|4932.94|4932.94|4932.94|4932.94|4932.94|4932.94|4932.94|4932.94|0
1735898400000|2025-01-03 10:00:00|4933.17|4933.17|4934.18|4934.18|4934.31|4934.31|4933.17|4933.17|0
1735898410000|2025-01-03 10:00:10|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|4934.31|0
1735898420000|2025-01-03 10:00:20|4934.24|4934.24|4933.91|4933.91|4934.24|4934.24|4933.91|4933.91|0
1735898430000|2025-01-03 10:00:30|4933.98|4933.98|4933.57|4933.57|4933.98|4933.98|4933.57|4933.57|0
1735898440000|2025-01-03 10:00:40|4932.9|4932.9|4933.01|4933.01|4933.23|4933.23|4932.9|4932.9|0
1735898460000|2025-01-03 10:01:00|4933.08|4933.08|4933.08|4933.08|4933.08|4933.08|4933.08|4933.08|0
1735898470000|2025-01-03 10:01:10|4933.03|4933.03|4933.03|4933.03|4933.03|4933.03|4933.03|4933.03|0
1735898490000|2025-01-03 10:01:30|4932.95|4932.95|4932.95|4932.95|4932.95|4932.95|4932.95|4932.95|0
1735898500000|2025-01-03 10:01:40|4932.62|4932.62|4932.4|4932.4|4932.62|4932.62|4932.4|4932.4|0
1735898520000|2025-01-03 10:02:00|4932.07|4932.07|4931.14|4931.14|4932.07|4932.07|4931.14|4931.14|0
1735898570000|2025-01-03 10:02:50|4931.8|4931.8|4932.31|4932.31|4932.31|4932.31|4931.8|4931.8|0
1735898590000|2025-01-03 10:03:10|4932.04|4932.04|4932.04|4932.04|4932.04|4932.04|4932.04|4932.04|0
1735898610000|2025-01-03 10:03:30|4932.37|4932.37|4932.93|4932.93|4932.93|4932.93|4932.37|4932.37|0
1735898640000|2025-01-03 10:04:00|4932.87|4932.87|4932.87|4932.87|4932.87|4932.87|4932.87|4932.87|0
1735898720000|2025-01-03 10:05:20|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|4932.54|0
1735898730000|2025-01-03 10:05:30|4932.47|4932.47|4931.09|4931.09|4932.47|4932.47|4931.09|4931.09|0
1735898750000|2025-01-03 10:05:50|4931.02|4931.02|4931.02|4931.02|4931.02|4931.02|4931.02|4931.02|0
1735898780000|2025-01-03 10:06:20|4930.75|4930.75|4931.09|4931.09|4931.09|4931.09|4930.75|4930.75|0
1735898790000|2025-01-03 10:06:30|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|4931.23|0
1735898820000|2025-01-03 10:07:00|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|4931.09|0
1735898830000|2025-01-03 10:07:10|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|0
1735898860000|2025-01-03 10:07:40|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|4930.53|0
1735898870000|2025-01-03 10:07:50|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|0
1735898890000|2025-01-03 10:08:10|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|4931.19|0
1735898910000|2025-01-03 10:08:30|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|4930.86|0
1735898920000|2025-01-03 10:08:40|4930.53|4930.53|4930.07|4930.07|4930.53|4930.53|4930.07|4930.07|0
1735898930000|2025-01-03 10:08:50|4930.4|4930.4|4930.4|4930.4|4930.4|4930.4|4930.4|4930.4|0
1735898950000|2025-01-03 10:09:10|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|4930.07|0
1735898960000|2025-01-03 10:09:20|4929.94|4929.94|4930.27|4930.27|4930.27|4930.27|4929.94|4929.94|0
1735899000000|2025-01-03 10:10:00|4930.41|4930.41|4929.94|4929.94|4930.41|4930.41|4929.94|4929.94|0
1735899010000|2025-01-03 10:10:10|4929.61|4929.61|4928.97|4928.97|4929.61|4929.61|4928.97|4928.97|0
1735899020000|2025-01-03 10:10:20|4928.84|4928.84|4928.84|4928.84|4928.84|4928.84|4928.84|4928.84|0
1735899040000|2025-01-03 10:10:40|4928.76|4928.76|4928.76|4928.76|4928.76|4928.76|4928.76|4928.76|0
1735899070000|2025-01-03 10:11:10|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|4928.1|0
1735899080000|2025-01-03 10:11:20|4928.17|4928.17|4928.17|4928.17|4928.17|4928.17|4928.17|4928.17|0
1735899130000|2025-01-03 10:12:10|4927.84|4927.84|4927.84|4927.84|4927.84|4927.84|4927.84|4927.84|0
1735899140000|2025-01-03 10:12:20|4927.51|4927.51|4927.17|4927.17|4927.51|4927.51|4927.12|4927.12|0
1735899150000|2025-01-03 10:12:30|4927.04|4927.04|4927.17|4927.17|4927.17|4927.17|4927.04|4927.04|0
1735899160000|2025-01-03 10:12:40|4926.83|4926.83|4926.83|4926.83|4926.83|4926.83|4926.83|4926.83|0
1735899200000|2025-01-03 10:13:20|4927.17|4927.17|4927.5|4927.5|4927.5|4927.5|4927.17|4927.17|0
1735899220000|2025-01-03 10:13:40|4927.63|4927.63|4927.76|4927.76|4927.76|4927.76|4927.63|4927.63|0
1735899240000|2025-01-03 10:14:00|4927.84|4927.84|4927.76|4927.76|4927.84|4927.84|4927.76|4927.76|0
1735899260000|2025-01-03 10:14:20|4927.89|4927.89|4928.65|4928.65|4928.98|4928.98|4927.89|4927.89|0
1735899270000|2025-01-03 10:14:30|4928.57|4928.57|4928.31|4928.31|4928.57|4928.57|4928.24|4928.24|0
1735899280000|2025-01-03 10:14:40|4927.98|4927.98|4927.98|4927.98|4927.98|4927.98|4927.98|4927.98|0
1735899290000|2025-01-03 10:14:50|4928.31|4928.31|4928.31|4928.31|4928.31|4928.31|4928.31|4928.31|0
1735899320000|2025-01-03 10:15:20|4928.64|4928.64|4929.45|4929.45|4929.57|4929.57|4928.64|4928.64|0
1735899330000|2025-01-03 10:15:30|4929.48|4929.48|4928.81|4928.81|4929.48|4929.48|4928.81|4928.81|0
1735899350000|2025-01-03 10:15:50|4929.15|4929.15|4929.63|4929.63|4929.63|4929.63|4929.15|4929.15|0
1735899400000|2025-01-03 10:16:40|4929.37|4929.37|4929.67|4929.67|4929.67|4929.67|4929.37|4929.37|0
1735899420000|2025-01-03 10:17:00|4929.72|4929.72|4929.95|4929.95|4929.95|4929.95|4929.72|4929.72|0
1735899430000|2025-01-03 10:17:10|4930.28|4930.28|4930.54|4930.54|4930.54|4930.54|4930.28|4930.28|0
1735899470000|2025-01-03 10:17:50|4931.1|4931.1|4931.85|4931.85|4931.85|4931.85|4931.1|4931.1|0
1735899480000|2025-01-03 10:18:00|4931.51|4931.51|4931.44|4931.44|4931.51|4931.51|4931.44|4931.44|0
1735899490000|2025-01-03 10:18:10|4931.77|4931.77|4931.77|4931.77|4931.77|4931.77|4931.77|4931.77|0
1735899500000|2025-01-03 10:18:20|4931.89|4931.89|4931.89|4931.89|4931.89|4931.89|4931.89|4931.89|0
1735899510000|2025-01-03 10:18:30|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|4932.27|0
1735899550000|2025-01-03 10:19:10|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|4931.6|0
1735899560000|2025-01-03 10:19:20|4931.66|4931.66|4931.66|4931.66|4931.66|4931.66|4931.66|4931.66|0
1735899580000|2025-01-03 10:19:40|4931.33|4931.33|4931.33|4931.33|4931.33|4931.33|4931.33|4931.33|0
1735899590000|2025-01-03 10:19:50|4930.99|4930.99|4930.92|4930.92|4930.99|4930.99|4930.92|4930.92|0
1735899600000|2025-01-03 10:20:00|4930.58|4930.58|4929.86|4929.86|4930.58|4930.58|4929.86|4929.86|0
1735899610000|2025-01-03 10:20:10|4929.73|4929.73|4929.73|4929.73|4929.73|4929.73|4929.73|4929.73|0
1735899620000|2025-01-03 10:20:20|4929.8|4929.8|4929.8|4929.8|4929.8|4929.8|4929.8|4929.8|0
1735899660000|2025-01-03 10:21:00|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|0
1735899670000|2025-01-03 10:21:10|4929.25|4929.25|4929.25|4929.25|4929.25|4929.25|4929.25|4929.25|0
1735899690000|2025-01-03 10:21:30|4928.91|4928.91|4928.71|4928.71|4928.91|4928.91|4928.49|4928.49|0
1735899710000|2025-01-03 10:21:50|4928.64|4928.64|4928.3|4928.3|4928.64|4928.64|4928.3|4928.3|0
1735899730000|2025-01-03 10:22:10|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|4928.23|0
1735899740000|2025-01-03 10:22:20|4928.15|4928.15|4927.16|4927.16|4928.15|4928.15|4927.16|4927.16|0
1735899750000|2025-01-03 10:22:30|4927.23|4927.23|4927.31|4927.31|4927.31|4927.31|4927.23|4927.23|0
1735899760000|2025-01-03 10:22:40|4927.64|4927.64|4927.31|4927.31|4927.64|4927.64|4927.31|4927.31|0
1735899770000|2025-01-03 10:22:50|4927.08|4927.08|4927.08|4927.08|4927.08|4927.08|4927.08|4927.08|0
1735899780000|2025-01-03 10:23:00|4926.86|4926.86|4926.78|4926.78|4926.86|4926.86|4926.78|4926.78|0
1735899790000|2025-01-03 10:23:10|4926.52|4926.52|4926.52|4926.52|4926.52|4926.52|4926.52|4926.52|0
1735899800000|2025-01-03 10:23:20|4926.65|4926.65|4926.65|4926.65|4926.65|4926.65|4926.59|4926.59|0
1735899830000|2025-01-03 10:23:50|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|0
1735899850000|2025-01-03 10:24:10|4927.22|4927.22|4927.36|4927.36|4927.36|4927.36|4927.22|4927.22|0
1735899860000|2025-01-03 10:24:20|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|4927.02|0
1735899870000|2025-01-03 10:24:30|4927.69|4927.69|4927.69|4927.69|4927.69|4927.69|4927.69|4927.69|0
1735899880000|2025-01-03 10:24:40|4927.82|4927.82|4928.15|4928.15|4928.15|4928.15|4927.82|4927.82|0
1735899890000|2025-01-03 10:24:50|4928.28|4928.28|4928.28|4928.28|4928.28|4928.28|4928.28|4928.28|0
1735899910000|2025-01-03 10:25:10|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|0
1735899960000|2025-01-03 10:26:00|4928.28|4928.28|4928.05|4928.05|4928.28|4928.28|4928.05|4928.05|0
1735900000000|2025-01-03 10:26:40|4928.28|4928.28|4928.35|4928.35|4928.35|4928.35|4928.28|4928.28|0
1735900010000|2025-01-03 10:26:50|4928.28|4928.28|4928.2|4928.2|4928.28|4928.28|4928.2|4928.2|0
1735900030000|2025-01-03 10:27:10|4928.54|4928.54|4928.54|4928.54|4928.54|4928.54|4928.54|4928.54|0
1735900050000|2025-01-03 10:27:30|4929.2|4929.2|4929.2|4929.2|4929.2|4929.2|4929.2|4929.2|0
1735900070000|2025-01-03 10:27:50|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|0
1735900080000|2025-01-03 10:28:00|4929|4929|4929|4929|4929|4929|4929|4929|0
1735900090000|2025-01-03 10:28:10|4928.78|4928.78|4928.78|4928.78|4928.78|4928.78|4928.78|4928.78|0
1735900100000|2025-01-03 10:28:20|4928.41|4928.41|4928.35|4928.35|4928.41|4928.41|4928.35|4928.35|0
1735900120000|2025-01-03 10:28:40|4928.43|4928.43|4928.43|4928.43|4928.43|4928.43|4928.43|4928.43|0
1735900130000|2025-01-03 10:28:50|4928.49|4928.49|4928.4|4928.4|4928.49|4928.49|4928.4|4928.4|0
1735900150000|2025-01-03 10:29:10|4928.27|4928.27|4928.27|4928.27|4928.27|4928.27|4928.27|4928.27|0
1735900160000|2025-01-03 10:29:20|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|4928.53|0
1735900170000|2025-01-03 10:29:30|4928.27|4928.27|4928.53|4928.53|4928.53|4928.53|4928.27|4928.27|0
1735900220000|2025-01-03 10:30:20|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|4928.46|0
1735900250000|2025-01-03 10:30:50|4928.59|4928.59|4928.59|4928.59|4928.59|4928.59|4928.59|4928.59|0
1735900260000|2025-01-03 10:31:00|4928.46|4928.46|4928.59|4928.59|4928.59|4928.59|4928.33|4928.33|0
1735900270000|2025-01-03 10:31:10|4928.26|4928.26|4927.4|4927.4|4928.26|4928.26|4927.4|4927.4|0
1735900290000|2025-01-03 10:31:30|4928.07|4928.07|4928.07|4928.07|4928.46|4928.46|4928.07|4928.07|0
1735900300000|2025-01-03 10:31:40|4928.46|4928.46|4928.86|4928.86|4928.86|4928.86|4928.46|4928.46|0
1735900310000|2025-01-03 10:31:50|4929.08|4929.08|4929.41|4929.41|4929.41|4929.41|4929.08|4929.08|0
1735900320000|2025-01-03 10:32:00|4929.15|4929.15|4929.15|4929.15|4929.15|4929.15|4929.15|4929.15|0
1735900330000|2025-01-03 10:32:10|4929.41|4929.41|4929.41|4929.41|4929.41|4929.41|4929.41|4929.41|0
1735900350000|2025-01-03 10:32:30|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|0
1735900360000|2025-01-03 10:32:40|4929.62|4929.62|4929.62|4929.62|4929.62|4929.62|4929.62|4929.62|0
1735900390000|2025-01-03 10:33:10|4929.49|4929.49|4929.49|4929.49|4929.62|4929.62|4929.49|4929.49|0
1735900400000|2025-01-03 10:33:20|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|0
1735900430000|2025-01-03 10:33:50|4929.36|4929.36|4929.36|4929.36|4929.36|4929.36|4929.36|4929.36|0
1735900450000|2025-01-03 10:34:10|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|4929.75|0
1735900470000|2025-01-03 10:34:30|4929.42|4929.42|4928.95|4928.95|4929.42|4929.42|4928.95|4928.95|0
1735900490000|2025-01-03 10:34:50|4928.5|4928.5|4928.99|4928.99|4928.99|4928.99|4928.5|4928.5|0
1735900500000|2025-01-03 10:35:00|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|4928.72|0
1735900520000|2025-01-03 10:35:20|4928.86|4928.86|4928.86|4928.86|4928.99|4928.99|4928.86|4928.86|0
1735900530000|2025-01-03 10:35:30|4928.99|4928.99|4928.72|4928.72|4928.99|4928.99|4928.72|4928.72|0
1735900570000|2025-01-03 10:36:10|4928.99|4928.99|4929.12|4929.12|4929.12|4929.12|4928.99|4928.99|0
1735900580000|2025-01-03 10:36:20|4928.99|4928.99|4929.12|4929.12|4929.12|4929.12|4928.99|4928.99|0
1735900590000|2025-01-03 10:36:30|4929.73|4929.73|4930.06|4930.06|4930.06|4930.06|4929.73|4929.73|0
1735900610000|2025-01-03 10:36:50|4930.19|4930.19|4930.41|4930.41|4930.41|4930.41|4930.19|4930.19|0
1735900620000|2025-01-03 10:37:00|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|4930.26|0
1735900650000|2025-01-03 10:37:30|4930.39|4930.39|4931.06|4931.06|4931.06|4931.06|4930.39|4930.39|0
1735900660000|2025-01-03 10:37:40|4931.11|4931.11|4931.06|4931.06|4931.11|4931.11|4931.06|4931.06|0
1735900690000|2025-01-03 10:38:10|4931.28|4931.28|4931.28|4931.28|4931.28|4931.28|4931.28|4931.28|0
1735900700000|2025-01-03 10:38:20|4931.34|4931.34|4931.34|4931.34|4931.34|4931.34|4931.34|4931.34|0
1735900710000|2025-01-03 10:38:30|4931.41|4931.41|4931.41|4931.41|4931.41|4931.41|4931.41|4931.41|0
1735900730000|2025-01-03 10:38:50|4931.74|4931.74|4931.74|4931.74|4931.74|4931.74|4931.74|4931.74|0
1735900750000|2025-01-03 10:39:10|4931.61|4931.61|4931.74|4931.74|4931.74|4931.74|4931.61|4931.61|0
1735900770000|2025-01-03 10:39:30|4931.82|4931.82|4931.82|4931.82|4931.82|4931.82|4931.82|4931.82|0
1735900780000|2025-01-03 10:39:40|4931.22|4931.22|4931.49|4931.49|4931.49|4931.49|4931.22|4931.22|0
1735900790000|2025-01-03 10:39:50|4931.35|4931.35|4930.89|4930.89|4931.35|4931.35|4930.89|4930.89|0
1735900800000|2025-01-03 10:40:00|4931.15|4931.15|4931.36|4931.36|4931.36|4931.36|4930.89|4930.89|0
1735900820000|2025-01-03 10:40:20|4931.49|4931.49|4931.36|4931.36|4931.49|4931.49|4931.36|4931.36|0
1735900840000|2025-01-03 10:40:40|4931.4|4931.4|4931.25|4931.25|4931.4|4931.4|4931.25|4931.25|0
1735900850000|2025-01-03 10:40:50|4931.12|4931.12|4931.12|4931.12|4931.12|4931.12|4931.12|4931.12|0
1735900860000|2025-01-03 10:41:00|4931.25|4931.25|4931.67|4931.67|4931.81|4931.81|4931.25|4931.25|0
1735900900000|2025-01-03 10:41:40|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|4931.93|0
1735900910000|2025-01-03 10:41:50|4932|4932|4932|4932|4932|4932|4932|4932|0
1735900920000|2025-01-03 10:42:00|4932.27|4932.27|4932.93|4932.93|4932.93|4932.93|4932.27|4932.27|0
1735900930000|2025-01-03 10:42:10|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|0
1735900960000|2025-01-03 10:42:40|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|4932.73|0
1735900970000|2025-01-03 10:42:50|4932.4|4932.4|4932.06|4932.06|4932.4|4932.4|4932.06|4932.06|0
1735901020000|2025-01-03 10:43:40|4931.84|4931.84|4931.84|4931.84|4931.84|4931.84|4931.84|4931.84|0
1735901030000|2025-01-03 10:43:50|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|4931.51|0
1735901040000|2025-01-03 10:44:00|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|4931.38|0
1735901050000|2025-01-03 10:44:10|4930.98|4930.98|4931.11|4931.11|4931.11|4931.11|4930.98|4930.98|0
1735901060000|2025-01-03 10:44:20|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|0
1735901070000|2025-01-03 10:44:30|4930.91|4930.91|4930.5|4930.5|4930.91|4930.91|4930.5|4930.5|0
1735901100000|2025-01-03 10:45:00|4930.57|4930.57|4930.22|4930.22|4930.57|4930.57|4930.15|4930.15|0
1735901120000|2025-01-03 10:45:20|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|4930.15|0
1735901130000|2025-01-03 10:45:30|4930.02|4930.02|4929.22|4929.22|4930.02|4930.02|4929.22|4929.22|0
1735901140000|2025-01-03 10:45:40|4928.55|4928.55|4928.55|4928.55|4928.55|4928.55|4928.55|4928.55|0
1735901150000|2025-01-03 10:45:50|4928.89|4928.89|4929.42|4929.42|4929.42|4929.42|4928.89|4928.89|0
1735901160000|2025-01-03 10:46:00|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|4929.02|0
1735901240000|2025-01-03 10:47:20|4929.28|4929.28|4929.02|4929.02|4929.42|4929.42|4929.02|4929.02|0
1735901260000|2025-01-03 10:47:40|4929.82|4929.82|4930.15|4930.15|4930.15|4930.15|4929.82|4929.82|0
1735901270000|2025-01-03 10:47:50|4929.82|4929.82|4929.82|4929.82|4929.82|4929.82|4929.82|4929.82|0
1735901280000|2025-01-03 10:48:00|4929.42|4929.42|4929.56|4929.56|4929.56|4929.56|4929.42|4929.42|0
1735901290000|2025-01-03 10:48:10|4929.82|4929.82|4929.56|4929.56|4929.82|4929.82|4929.56|4929.56|0
1735901300000|2025-01-03 10:48:20|4929.42|4929.42|4929.56|4929.56|4929.56|4929.56|4929.42|4929.42|0
1735901310000|2025-01-03 10:48:30|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|0
1735901340000|2025-01-03 10:49:00|4929.56|4929.56|4929.69|4929.69|4929.82|4929.82|4929.56|4929.56|0
1735901350000|2025-01-03 10:49:10|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|0
1735901380000|2025-01-03 10:49:40|4929.37|4929.37|4930.23|4930.23|4930.23|4930.23|4929.37|4929.37|0
1735901400000|2025-01-03 10:50:00|4929.77|4929.77|4929.77|4929.77|4929.77|4929.77|4929.77|4929.77|0
1735901410000|2025-01-03 10:50:10|4929.43|4929.43|4929.21|4929.21|4929.43|4929.43|4929.21|4929.21|0
1735901430000|2025-01-03 10:50:30|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|4928.81|0
1735901440000|2025-01-03 10:50:40|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|0
1735901460000|2025-01-03 10:51:00|4929.18|4929.18|4929.18|4929.18|4929.18|4929.18|4929.18|4929.18|0
1735901470000|2025-01-03 10:51:10|4929.52|4929.52|4929.44|4929.44|4929.52|4929.52|4929.44|4929.44|0
1735901480000|2025-01-03 10:51:20|4929.52|4929.52|4929.26|4929.26|4929.52|4929.52|4929.26|4929.26|0
1735901500000|2025-01-03 10:51:40|4929.03|4929.03|4928.85|4928.85|4929.03|4929.03|4928.85|4928.85|0
1735901510000|2025-01-03 10:51:50|4928.98|4928.98|4928.98|4928.98|4928.98|4928.98|4928.98|4928.98|0
1735901530000|2025-01-03 10:52:10|4928.85|4928.85|4928.98|4928.98|4928.98|4928.98|4928.85|4928.85|0
1735901540000|2025-01-03 10:52:20|4928.64|4928.64|4929.03|4929.03|4929.03|4929.03|4928.64|4928.64|0
1735901550000|2025-01-03 10:52:30|4929.36|4929.36|4928.55|4928.55|4929.36|4929.36|4928.55|4928.55|0
1735901560000|2025-01-03 10:52:40|4928.29|4928.29|4928.21|4928.21|4928.29|4928.29|4928.21|4928.21|0
1735901570000|2025-01-03 10:52:50|4928.29|4928.29|4928.42|4928.42|4928.42|4928.42|4928.29|4928.29|0
1735901580000|2025-01-03 10:53:00|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|4928.15|0
1735901590000|2025-01-03 10:53:10|4927.6|4927.6|4927.6|4927.6|4927.6|4927.6|4927.6|4927.6|0
1735901610000|2025-01-03 10:53:30|4927.45|4927.45|4927.14|4927.14|4927.45|4927.45|4927.14|4927.14|0
1735901630000|2025-01-03 10:53:50|4926.8|4926.8|4926.8|4926.8|4926.8|4926.8|4926.8|4926.8|0
1735901650000|2025-01-03 10:54:10|4926.47|4926.47|4926.47|4926.47|4926.47|4926.47|4926.47|4926.47|0
1735901660000|2025-01-03 10:54:20|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|0
1735901670000|2025-01-03 10:54:30|4926.99|4926.99|4926.99|4926.99|4926.99|4926.99|4926.99|4926.99|0
1735901680000|2025-01-03 10:54:40|4926.86|4926.86|4926.43|4926.43|4926.86|4926.86|4926.43|4926.43|0
1735901690000|2025-01-03 10:54:50|4926.31|4926.31|4926.31|4926.31|4926.31|4926.31|4926.31|4926.31|0
1735901700000|2025-01-03 10:55:00|4925.64|4925.64|4925.64|4925.64|4925.64|4925.64|4925.64|4925.64|0
1735901720000|2025-01-03 10:55:20|4925.31|4925.31|4925.14|4925.14|4925.37|4925.37|4925.14|4925.14|0
1735901730000|2025-01-03 10:55:30|4925.37|4925.37|4925.37|4925.37|4925.37|4925.37|4925.37|4925.37|0
1735901740000|2025-01-03 10:55:40|4925.85|4925.85|4925.92|4925.92|4926.4|4926.4|4925.85|4925.85|0
1735901750000|2025-01-03 10:55:50|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|4926.05|0
1735901770000|2025-01-03 10:56:10|4926.27|4926.27|4926.27|4926.27|4926.27|4926.27|4926.27|4926.27|0
1735901780000|2025-01-03 10:56:20|4925.94|4925.94|4925.94|4925.94|4925.94|4925.94|4925.94|4925.94|0
1735901790000|2025-01-03 10:56:30|4926.27|4926.27|4926.61|4926.61|4926.61|4926.61|4926.27|4926.27|0
1735901820000|2025-01-03 10:57:00|4926.38|4926.38|4926.38|4926.38|4926.38|4926.38|4926.38|4926.38|0
1735901880000|2025-01-03 10:58:00|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|4926.61|0
1735901900000|2025-01-03 10:58:20|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|4926.94|0
1735901920000|2025-01-03 10:58:40|4926.81|4926.81|4926.81|4926.81|4926.81|4926.81|4926.81|4926.81|0
1735901940000|2025-01-03 10:59:00|4926.94|4926.94|4927.27|4927.27|4927.27|4927.27|4926.94|4926.94|0
1735901950000|2025-01-03 10:59:10|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|0
1735901960000|2025-01-03 10:59:20|4927.55|4927.55|4927.55|4927.55|4927.55|4927.55|4927.55|4927.55|0
1735901980000|2025-01-03 10:59:40|4927.68|4927.68|4927.68|4927.68|4927.68|4927.68|4927.68|4927.68|0
1735901990000|2025-01-03 10:59:50|4927.76|4927.76|4927.76|4927.76|4927.76|4927.76|4927.76|4927.76|0
1735902000000|2025-01-03 11:00:00|4929.19|4929.19|4929.23|4929.23|4929.56|4929.56|4929.19|4929.19|0
1735902010000|2025-01-03 11:00:10|4929.16|4929.16|4928.93|4928.93|4929.16|4929.16|4928.93|4928.93|0
1735902030000|2025-01-03 11:00:30|4929.26|4929.26|4929.49|4929.49|4929.49|4929.49|4929.26|4929.26|0
1735902040000|2025-01-03 11:00:40|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|4929.64|0
1735902050000|2025-01-03 11:00:50|4929.76|4929.76|4929.76|4929.76|4929.76|4929.76|4929.76|4929.76|0
1735902070000|2025-01-03 11:01:10|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|0
1735902080000|2025-01-03 11:01:20|4929.76|4929.76|4929.71|4929.71|4929.76|4929.76|4929.71|4929.71|0
1735902090000|2025-01-03 11:01:30|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|4929.58|0
1735902100000|2025-01-03 11:01:40|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|4929.71|0
1735902110000|2025-01-03 11:01:50|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|4929.44|0
1735902140000|2025-01-03 11:02:20|4929.11|4929.11|4929.11|4929.11|4929.11|4929.11|4929.11|4929.11|0
1735902170000|2025-01-03 11:02:50|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|4928.89|0
1735902180000|2025-01-03 11:03:00|4929.18|4929.18|4928.92|4928.92|4929.32|4929.32|4928.92|4928.92|0
1735902190000|2025-01-03 11:03:10|4928.7|4928.7|4928.7|4928.7|4928.7|4928.7|4928.7|4928.7|0
1735902200000|2025-01-03 11:03:20|4929.03|4929.03|4929.95|4929.95|4929.95|4929.95|4929.03|4929.03|0
1735902210000|2025-01-03 11:03:30|4929.73|4929.73|4929.8|4929.8|4929.8|4929.8|4929.73|4929.73|0
1735902220000|2025-01-03 11:03:40|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|4929.55|0
1735902230000|2025-01-03 11:03:50|4929.4|4929.4|4929.47|4929.47|4929.47|4929.47|4929.4|4929.4|0
1735902240000|2025-01-03 11:04:00|4929.4|4929.4|4929.18|4929.18|4929.4|4929.4|4929.18|4929.18|0
1735902300000|2025-01-03 11:05:00|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|0
1735902310000|2025-01-03 11:05:10|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|4929.04|0
1735902330000|2025-01-03 11:05:30|4929.38|4929.38|4929.04|4929.04|4929.38|4929.38|4929.04|4929.04|0
1735902340000|2025-01-03 11:05:40|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|4928.91|0
1735902350000|2025-01-03 11:05:50|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|4928.58|0
1735902360000|2025-01-03 11:06:00|4928.45|4928.45|4928.3|4928.3|4928.45|4928.45|4928.3|4928.3|0
1735902440000|2025-01-03 11:07:20|4928.17|4928.17|4927.97|4927.97|4928.17|4928.17|4927.84|4927.84|0
1735902450000|2025-01-03 11:07:30|4927.52|4927.52|4927.75|4927.75|4927.75|4927.75|4927.52|4927.52|0
1735902460000|2025-01-03 11:07:40|4927.88|4927.88|4927.97|4927.97|4927.97|4927.97|4927.75|4927.75|0
1735902470000|2025-01-03 11:07:50|4927.91|4927.91|4927.91|4927.91|4927.91|4927.91|4927.91|4927.91|0
1735902490000|2025-01-03 11:08:10|4928.06|4928.06|4928.39|4928.39|4928.39|4928.39|4928.06|4928.06|0
1735902500000|2025-01-03 11:08:20|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|0
1735902520000|2025-01-03 11:08:40|4929.06|4929.06|4929.06|4929.06|4929.06|4929.06|4929.06|4929.06|0
1735902540000|2025-01-03 11:09:00|4929.28|4929.28|4929.56|4929.56|4929.56|4929.56|4929.28|4929.28|0
1735902600000|2025-01-03 11:10:00|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|4929.69|0
1735902610000|2025-01-03 11:10:10|4930.3|4930.3|4931.28|4931.28|4931.28|4931.28|4930.3|4930.3|0
1735902620000|2025-01-03 11:10:20|4931.41|4931.41|4931.54|4931.54|4931.54|4931.54|4931.41|4931.41|0
1735902650000|2025-01-03 11:10:50|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|4931.87|0
1735902670000|2025-01-03 11:11:10|4931.69|4931.69|4931.61|4931.61|4931.69|4931.69|4931.61|4931.61|0
1735902730000|2025-01-03 11:12:10|4931.88|4931.88|4932.14|4932.14|4932.14|4932.14|4931.88|4931.88|0
1735902750000|2025-01-03 11:12:30|4931.75|4931.75|4931.75|4931.75|4931.75|4931.75|4931.75|4931.75|0
1735902780000|2025-01-03 11:13:00|4932.01|4932.01|4932.01|4932.01|4932.01|4932.01|4932.01|4932.01|0
1735902790000|2025-01-03 11:13:10|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|0
1735902800000|2025-01-03 11:13:20|4932.53|4932.53|4933.31|4933.31|4933.31|4933.31|4932.53|4932.53|0
1735902810000|2025-01-03 11:13:30|4932.97|4932.97|4932.97|4932.97|4932.97|4932.97|4932.97|4932.97|0
1735902820000|2025-01-03 11:13:40|4933.12|4933.12|4932.3|4932.3|4933.12|4933.12|4932.3|4932.3|0
1735902830000|2025-01-03 11:13:50|4931.85|4931.85|4932.08|4932.08|4932.08|4932.08|4931.85|4931.85|0
1735902840000|2025-01-03 11:14:00|4931.85|4931.85|4931.93|4931.93|4931.93|4931.93|4931.85|4931.85|0
1735902850000|2025-01-03 11:14:10|4932.15|4932.15|4932.15|4932.15|4932.15|4932.15|4932.15|4932.15|0
1735902860000|2025-01-03 11:14:20|4932.37|4932.37|4932.15|4932.15|4932.37|4932.37|4932.15|4932.15|0
1735902890000|2025-01-03 11:14:50|4932.25|4932.25|4932.25|4932.25|4932.25|4932.25|4932.25|4932.25|0
1735902900000|2025-01-03 11:15:00|4931.91|4931.91|4931.84|4931.84|4931.91|4931.91|4931.84|4931.84|0
1735902910000|2025-01-03 11:15:10|4931.81|4931.81|4931.81|4931.81|4931.81|4931.81|4931.81|4931.81|0
1735902920000|2025-01-03 11:15:20|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|4932.03|0
1735902930000|2025-01-03 11:15:30|4932.16|4932.16|4932.16|4932.16|4932.16|4932.16|4932.16|4932.16|0
1735902940000|2025-01-03 11:15:40|4932.42|4932.42|4932.67|4932.67|4932.89|4932.89|4932.42|4932.42|0
1735902970000|2025-01-03 11:16:10|4933|4933|4933|4933|4933|4933|4933|4933|0
1735902980000|2025-01-03 11:16:20|4933.45|4933.45|4933.7|4933.7|4933.7|4933.7|4933.45|4933.45|0
1735903000000|2025-01-03 11:16:40|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|0
1735903010000|2025-01-03 11:16:50|4933.24|4933.24|4933.24|4933.24|4933.24|4933.24|4933.24|4933.24|0
1735903020000|2025-01-03 11:17:00|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|0
1735903030000|2025-01-03 11:17:10|4933.51|4933.51|4933.55|4933.55|4933.55|4933.55|4933.51|4933.51|0
1735903040000|2025-01-03 11:17:20|4933.6|4933.6|4933.27|4933.27|4933.6|4933.6|4933.27|4933.27|0
1735903050000|2025-01-03 11:17:30|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|4933.6|0
1735903100000|2025-01-03 11:18:20|4932.85|4932.85|4932.85|4932.85|4932.85|4932.85|4932.85|4932.85|0
1735903110000|2025-01-03 11:18:30|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|4933.18|0
1735903130000|2025-01-03 11:18:50|4933.21|4933.21|4933.21|4933.21|4933.21|4933.21|4933.21|4933.21|0
1735903140000|2025-01-03 11:19:00|4933.95|4933.95|4934.35|4934.35|4934.35|4934.35|4933.95|4933.95|0
1735903150000|2025-01-03 11:19:10|4934.02|4934.02|4933.89|4933.89|4934.02|4934.02|4933.89|4933.89|0
1735903160000|2025-01-03 11:19:20|4934.16|4934.16|4934.29|4934.29|4934.29|4934.29|4934.16|4934.16|0
1735903170000|2025-01-03 11:19:30|4934.03|4934.03|4934.03|4934.03|4934.03|4934.03|4934.03|4934.03|0
1735903200000|2025-01-03 11:20:00|4934.07|4934.07|4933.76|4933.76|4934.07|4934.07|4933.6|4933.6|0
1735903210000|2025-01-03 11:20:10|4933.9|4933.9|4934.1|4934.1|4934.16|4934.16|4933.76|4933.76|0
1735903220000|2025-01-03 11:20:20|4934.24|4934.24|4934.24|4934.24|4934.24|4934.24|4934.24|4934.24|0
1735903230000|2025-01-03 11:20:30|4934.17|4934.17|4934.04|4934.04|4934.17|4934.17|4934.04|4934.04|0
1735903240000|2025-01-03 11:20:40|4933.96|4933.96|4933.84|4933.84|4933.96|4933.96|4933.84|4933.84|0
1735903250000|2025-01-03 11:20:50|4933.76|4933.76|4933.76|4933.76|4933.76|4933.76|4933.76|4933.76|0
1735903260000|2025-01-03 11:21:00|4933.31|4933.31|4933.54|4933.54|4933.54|4933.54|4933.31|4933.31|0
1735903270000|2025-01-03 11:21:10|4933.31|4933.31|4933.13|4933.13|4933.31|4933.31|4932.91|4932.91|0
1735903300000|2025-01-03 11:21:40|4933.26|4933.26|4933.59|4933.59|4933.59|4933.59|4933.26|4933.26|0
1735903310000|2025-01-03 11:21:50|4933.81|4933.81|4934.57|4934.57|4934.57|4934.57|4933.81|4933.81|0
1735903320000|2025-01-03 11:22:00|4934.9|4934.9|4935.04|4935.04|4935.04|4935.04|4934.9|4934.9|0
1735903330000|2025-01-03 11:22:10|4934.7|4934.7|4934.7|4934.7|4934.7|4934.7|4934.7|4934.7|0
1735903370000|2025-01-03 11:22:50|4934.83|4934.83|4935.17|4935.17|4935.17|4935.17|4934.83|4934.83|0
1735903380000|2025-01-03 11:23:00|4935.5|4935.5|4935.8|4935.8|4935.8|4935.8|4935.5|4935.5|0
1735903390000|2025-01-03 11:23:10|4935.65|4935.65|4935.88|4935.88|4935.88|4935.88|4935.65|4935.65|0
1735903400000|2025-01-03 11:23:20|4936.1|4936.1|4936.1|4936.1|4936.1|4936.1|4936.1|4936.1|0
1735903430000|2025-01-03 11:23:50|4936.32|4936.32|4936.32|4936.32|4936.32|4936.32|4936.32|4936.32|0
1735903440000|2025-01-03 11:24:00|4936.47|4936.47|4936.57|4936.57|4936.6|4936.6|4936.47|4936.47|0
1735903490000|2025-01-03 11:24:50|4936.64|4936.64|4936.64|4936.64|4936.64|4936.64|4936.64|4936.64|0
1735903510000|2025-01-03 11:25:10|4936.27|4936.27|4935.94|4935.94|4936.27|4936.27|4935.94|4935.94|0
1735903520000|2025-01-03 11:25:20|4935.81|4935.81|4934.94|4934.94|4935.81|4935.81|4934.88|4934.88|0
1735903530000|2025-01-03 11:25:30|4934.8|4934.8|4935.4|4935.4|4935.4|4935.4|4934.8|4934.8|0
1735903550000|2025-01-03 11:25:50|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|4935.14|0
1735903560000|2025-01-03 11:26:00|4935.28|4935.28|4935.23|4935.23|4935.28|4935.28|4935.23|4935.23|0
1735903570000|2025-01-03 11:26:10|4935.56|4935.56|4935.56|4935.56|4935.56|4935.56|4935.56|4935.56|0
1735903580000|2025-01-03 11:26:20|4935.96|4935.96|4935.96|4935.96|4935.96|4935.96|4935.96|4935.96|0
1735903600000|2025-01-03 11:26:40|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|0
1735903610000|2025-01-03 11:26:50|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|0
1735903650000|2025-01-03 11:27:30|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|0
1735903660000|2025-01-03 11:27:40|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|0
1735903670000|2025-01-03 11:27:50|4936.58|4936.58|4936.84|4936.84|4936.84|4936.84|4936.58|4936.58|0
1735903710000|2025-01-03 11:28:30|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1735903740000|2025-01-03 11:29:00|4937.31|4937.31|4937.64|4937.64|4937.64|4937.64|4937.31|4937.31|0
1735903750000|2025-01-03 11:29:10|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|0
1735903800000|2025-01-03 11:30:00|4937.9|4937.9|4937.82|4937.82|4937.97|4937.97|4937.82|4937.82|0
1735903810000|2025-01-03 11:30:10|4937.86|4937.86|4937.19|4937.19|4937.86|4937.86|4937.19|4937.19|0
1735903820000|2025-01-03 11:30:20|4936.93|4936.93|4936.55|4936.55|4936.93|4936.93|4936.37|4936.37|0
1735903830000|2025-01-03 11:30:30|4936.49|4936.49|4936.49|4936.49|4936.49|4936.49|4936.49|4936.49|0
1735903840000|2025-01-03 11:30:40|4936.42|4936.42|4936.19|4936.19|4936.42|4936.42|4936.19|4936.19|0
1735903850000|2025-01-03 11:30:50|4936.06|4936.06|4936.06|4936.06|4936.06|4936.06|4936.06|4936.06|0
1735903860000|2025-01-03 11:31:00|4935.93|4935.93|4936.26|4936.26|4936.26|4936.26|4935.93|4935.93|0
1735903870000|2025-01-03 11:31:10|4935.93|4935.93|4935.93|4935.93|4935.93|4935.93|4935.93|4935.93|0
1735903880000|2025-01-03 11:31:20|4936.26|4936.26|4936.26|4936.26|4936.26|4936.26|4936.26|4936.26|0
1735903920000|2025-01-03 11:32:00|4936.39|4936.39|4936.39|4936.39|4936.39|4936.39|4936.39|4936.39|0
1735903970000|2025-01-03 11:32:50|4936.72|4936.72|4936.79|4936.79|4936.79|4936.79|4936.72|4936.72|0
1735903980000|2025-01-03 11:33:00|4936.87|4936.87|4936.53|4936.53|4936.87|4936.87|4936.53|4936.53|0
1735903990000|2025-01-03 11:33:10|4936.45|4936.45|4936.45|4936.45|4936.45|4936.45|4936.45|4936.45|0
1735904020000|2025-01-03 11:33:40|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|4936.38|0
1735904040000|2025-01-03 11:34:00|4936.51|4936.51|4936.64|4936.64|4936.64|4936.64|4936.51|4936.51|0
1735904080000|2025-01-03 11:34:40|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|0
1735904100000|2025-01-03 11:35:00|4936.38|4936.38|4936.97|4936.97|4936.97|4936.97|4936.38|4936.38|0
1735904110000|2025-01-03 11:35:10|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|0
1735904120000|2025-01-03 11:35:20|4937.73|4937.73|4937.39|4937.39|4937.73|4937.73|4937.25|4937.25|0
1735904130000|2025-01-03 11:35:30|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|4937.52|0
1735904150000|2025-01-03 11:35:50|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|0
1735904160000|2025-01-03 11:36:00|4937.52|4937.52|4937.61|4937.61|4937.61|4937.61|4937.39|4937.39|0
1735904180000|2025-01-03 11:36:20|4937.83|4937.83|4938.29|4938.29|4938.29|4938.29|4937.83|4937.83|0
1735904190000|2025-01-03 11:36:30|4938.69|4938.69|4938.69|4938.69|4938.69|4938.69|4938.69|4938.69|0
1735904220000|2025-01-03 11:37:00|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|0
1735904240000|2025-01-03 11:37:20|4939.47|4939.47|4939.82|4939.82|4939.82|4939.82|4939.47|4939.47|0
1735904270000|2025-01-03 11:37:50|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|0
1735904280000|2025-01-03 11:38:00|4940.42|4940.42|4940.42|4940.42|4940.42|4940.42|4940.42|4940.42|0
1735904290000|2025-01-03 11:38:10|4940.64|4940.64|4940.64|4940.64|4940.64|4940.64|4940.64|4940.64|0
1735904310000|2025-01-03 11:38:30|4940.57|4940.57|4940.37|4940.37|4940.7|4940.7|4940.37|4940.37|0
1735904320000|2025-01-03 11:38:40|4940.5|4940.5|4940.62|4940.62|4940.62|4940.62|4940.5|4940.5|0
1735904350000|2025-01-03 11:39:10|4940.96|4940.96|4941.18|4941.18|4941.18|4941.18|4940.96|4940.96|0
1735904360000|2025-01-03 11:39:20|4941.31|4941.31|4941.31|4941.31|4941.31|4941.31|4941.31|4941.31|0
1735904380000|2025-01-03 11:39:40|4941.44|4941.44|4942.13|4942.13|4942.13|4942.13|4941.44|4941.44|0
1735904390000|2025-01-03 11:39:50|4942.05|4942.05|4942.05|4942.05|4942.05|4942.05|4942.05|4942.05|0
1735904410000|2025-01-03 11:40:10|4942.38|4942.38|4942.79|4942.79|4942.86|4942.86|4942.38|4942.38|0
1735904430000|2025-01-03 11:40:30|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|0
1735904450000|2025-01-03 11:40:50|4943.27|4943.27|4943.6|4943.6|4943.6|4943.6|4943.27|4943.27|0
1735904470000|2025-01-03 11:41:10|4943.47|4943.47|4943.39|4943.39|4943.47|4943.47|4943.39|4943.39|0
1735904480000|2025-01-03 11:41:20|4943.32|4943.32|4943.32|4943.32|4943.32|4943.32|4943.32|4943.32|0
1735904490000|2025-01-03 11:41:30|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|0
1735904500000|2025-01-03 11:41:40|4943.12|4943.12|4943.32|4943.32|4943.32|4943.32|4943.12|4943.12|0
1735904510000|2025-01-03 11:41:50|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|0
1735904520000|2025-01-03 11:42:00|4943.12|4943.12|4943.69|4943.69|4943.78|4943.78|4943.12|4943.12|0
1735904530000|2025-01-03 11:42:10|4943.82|4943.82|4944.11|4944.11|4944.11|4944.11|4943.82|4943.82|0
1735904540000|2025-01-03 11:42:20|4944.45|4944.45|4944.93|4944.93|4944.93|4944.93|4944.45|4944.45|0
1735904550000|2025-01-03 11:42:30|4944.54|4944.54|4944.8|4944.8|4944.8|4944.8|4944.54|4944.54|0
1735904560000|2025-01-03 11:42:40|4944.54|4944.54|4944.8|4944.8|4944.8|4944.8|4944.54|4944.54|0
1735904580000|2025-01-03 11:43:00|4944.93|4944.93|4944.93|4944.93|4944.93|4944.93|4944.8|4944.8|0
1735904600000|2025-01-03 11:43:20|4944.87|4944.87|4944.87|4944.87|4944.87|4944.87|4944.87|4944.87|0
1735904650000|2025-01-03 11:44:10|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|0
1735904660000|2025-01-03 11:44:20|4944.28|4944.28|4944.35|4944.35|4944.35|4944.35|4944.28|4944.28|0
1735904670000|2025-01-03 11:44:30|4944.48|4944.48|4944.26|4944.26|4944.48|4944.48|4944.26|4944.26|0
1735904680000|2025-01-03 11:44:40|4944.33|4944.33|4944.33|4944.33|4944.41|4944.41|4944.33|4944.33|0
1735904710000|2025-01-03 11:45:10|4944.4|4944.4|4944.27|4944.27|4944.4|4944.4|4944.27|4944.27|0
1735904720000|2025-01-03 11:45:20|4943.94|4943.94|4943.6|4943.6|4943.94|4943.94|4943.35|4943.35|0
1735904730000|2025-01-03 11:45:30|4943.47|4943.47|4943.47|4943.47|4943.47|4943.47|4943.47|4943.47|0
1735904740000|2025-01-03 11:45:40|4943.39|4943.39|4943.72|4943.72|4943.72|4943.72|4943.39|4943.39|0
1735904750000|2025-01-03 11:45:50|4943.06|4943.06|4943.06|4943.06|4943.06|4943.06|4943.06|4943.06|0
1735904760000|2025-01-03 11:46:00|4943.03|4943.03|4943.1|4943.1|4943.1|4943.1|4943.03|4943.03|0
1735904770000|2025-01-03 11:46:10|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|0
1735904780000|2025-01-03 11:46:20|4943.57|4943.57|4943.7|4943.7|4943.7|4943.7|4943.43|4943.43|0
1735904790000|2025-01-03 11:46:30|4943.43|4943.43|4943.57|4943.57|4943.57|4943.57|4943.43|4943.43|0
1735904820000|2025-01-03 11:47:00|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|0
1735904830000|2025-01-03 11:47:10|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|0
1735904840000|2025-01-03 11:47:20|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|0
1735904850000|2025-01-03 11:47:30|4943.16|4943.16|4943.16|4943.16|4943.16|4943.16|4943.16|4943.16|0
1735904860000|2025-01-03 11:47:40|4943.03|4943.03|4942.9|4942.9|4943.03|4943.03|4942.9|4942.9|0
1735904870000|2025-01-03 11:47:50|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|0
1735904880000|2025-01-03 11:48:00|4942.72|4942.72|4942.39|4942.39|4942.72|4942.72|4942.39|4942.39|0
1735904890000|2025-01-03 11:48:10|4942.46|4942.46|4942.53|4942.53|4942.53|4942.53|4942.46|4942.46|0
1735904900000|2025-01-03 11:48:20|4942.87|4942.87|4942.94|4942.94|4942.94|4942.94|4942.87|4942.87|0
1735904910000|2025-01-03 11:48:30|4942.81|4942.81|4942.81|4942.81|4942.81|4942.81|4942.81|4942.81|0
1735904920000|2025-01-03 11:48:40|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|0
1735904950000|2025-01-03 11:49:10|4942.7|4942.7|4942.73|4942.73|4942.73|4942.73|4942.7|4942.7|0
1735904960000|2025-01-03 11:49:20|4942.88|4942.88|4942.62|4942.62|4942.88|4942.88|4942.55|4942.55|0
1735904970000|2025-01-03 11:49:30|4942.85|4942.85|4942.85|4942.85|4942.85|4942.85|4942.85|4942.85|0
1735904980000|2025-01-03 11:49:40|4942.92|4942.92|4942.85|4942.85|4942.92|4942.92|4942.85|4942.85|0
1735905000000|2025-01-03 11:50:00|4942.77|4942.77|4942.65|4942.65|4942.77|4942.77|4942.37|4942.37|0
1735905010000|2025-01-03 11:50:10|4941.98|4941.98|4941.98|4941.98|4941.98|4941.98|4941.98|4941.98|0
1735905020000|2025-01-03 11:50:20|4941.91|4941.91|4941.82|4941.82|4941.98|4941.98|4941.76|4941.76|0
1735905030000|2025-01-03 11:50:30|4941.89|4941.89|4941.89|4941.89|4941.89|4941.89|4941.89|4941.89|0
1735905050000|2025-01-03 11:50:50|4941.96|4941.96|4941.96|4941.96|4941.96|4941.96|4941.96|4941.96|0
1735905060000|2025-01-03 11:51:00|4942|4942|4942.34|4942.34|4942.34|4942.34|4942|4942|0
1735905070000|2025-01-03 11:51:10|4942|4942|4942|4942|4942|4942|4942|4942|0
1735905100000|2025-01-03 11:51:40|4942.13|4942.13|4942.13|4942.13|4942.13|4942.13|4942.13|4942.13|0
1735905110000|2025-01-03 11:51:50|4942.28|4942.28|4942.28|4942.28|4942.28|4942.28|4942.28|4942.28|0
1735905120000|2025-01-03 11:52:00|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|0
1735905150000|2025-01-03 11:52:30|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|0
1735905190000|2025-01-03 11:53:10|4942.28|4942.28|4942.15|4942.15|4942.28|4942.28|4942.15|4942.15|0
1735905200000|2025-01-03 11:53:20|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|0
1735905260000|2025-01-03 11:54:20|4941.72|4941.72|4941.72|4941.72|4941.72|4941.72|4941.72|4941.72|0
1735905280000|2025-01-03 11:54:40|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|0
1735905320000|2025-01-03 11:55:20|4943.35|4943.35|4943.42|4943.42|4943.68|4943.68|4943.35|4943.35|0
1735905330000|2025-01-03 11:55:30|4943.57|4943.57|4943.52|4943.52|4943.59|4943.59|4943.44|4943.44|0
1735905350000|2025-01-03 11:55:50|4943.59|4943.59|4943.59|4943.59|4943.59|4943.59|4943.59|4943.59|0
1735905360000|2025-01-03 11:56:00|4943.92|4943.92|4944|4944|4944|4944|4943.92|4943.92|0
1735905390000|2025-01-03 11:56:30|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|0
1735905410000|2025-01-03 11:56:50|4943.52|4943.52|4943.52|4943.52|4943.52|4943.52|4943.52|4943.52|0
1735905420000|2025-01-03 11:57:00|4943.64|4943.64|4943.92|4943.92|4944|4944|4943.59|4943.59|0
1735905460000|2025-01-03 11:57:40|4944|4944|4944|4944|4944|4944|4944|4944|0
1735905470000|2025-01-03 11:57:50|4944.05|4944.05|4944.05|4944.05|4944.05|4944.05|4944.05|4944.05|0
1735905480000|2025-01-03 11:58:00|4944.39|4944.39|4944.31|4944.31|4944.39|4944.39|4944.31|4944.31|0
1735905500000|2025-01-03 11:58:20|4944.37|4944.37|4944.14|4944.14|4944.37|4944.37|4944.14|4944.14|0
1735905520000|2025-01-03 11:58:40|4944.48|4944.48|4944.62|4944.62|4944.62|4944.62|4944.48|4944.48|0
1735905530000|2025-01-03 11:58:50|4944.55|4944.55|4944.55|4944.55|4944.68|4944.68|4944.55|4944.55|0
1735905550000|2025-01-03 11:59:10|4944.68|4944.68|4944.68|4944.68|4944.68|4944.68|4944.68|4944.68|0
1735905570000|2025-01-03 11:59:30|4944.42|4944.42|4944.15|4944.15|4944.68|4944.68|4944.15|4944.15|0
1735905580000|2025-01-03 11:59:40|4944.49|4944.49|4944.63|4944.63|4944.63|4944.63|4944.26|4944.26|0
1735905590000|2025-01-03 11:59:50|4944.56|4944.56|4944.62|4944.62|4944.62|4944.62|4944.39|4944.39|0
1735905600000|2025-01-03 12:00:00|4944.54|4944.54|4944.54|4944.54|4944.54|4944.54|4944.15|4944.15|0
1735905620000|2025-01-03 12:00:20|4944.69|4944.69|4944.62|4944.62|4944.69|4944.69|4944.62|4944.62|0
1735905630000|2025-01-03 12:00:30|4944.77|4944.77|4945.36|4945.36|4945.36|4945.36|4944.77|4944.77|0
1735905640000|2025-01-03 12:00:40|4945.7|4945.7|4945.7|4945.7|4946.03|4946.03|4945.7|4945.7|0
1735905650000|2025-01-03 12:00:50|4945.56|4945.56|4945.59|4945.59|4946.05|4946.05|4945.56|4945.56|0
1735905670000|2025-01-03 12:01:10|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1735905690000|2025-01-03 12:01:30|4946.26|4946.26|4946.26|4946.26|4946.26|4946.26|4946.26|4946.26|0
1735905710000|2025-01-03 12:01:50|4946.33|4946.33|4946.33|4946.33|4946.33|4946.33|4946.33|4946.33|0
1735905720000|2025-01-03 12:02:00|4946.48|4946.48|4946.15|4946.15|4946.81|4946.81|4946.15|4946.15|0
1735905730000|2025-01-03 12:02:10|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|0
1735905740000|2025-01-03 12:02:20|4945.22|4945.22|4945.07|4945.07|4945.22|4945.22|4945.07|4945.07|0
1735905760000|2025-01-03 12:02:40|4944.74|4944.74|4944.41|4944.41|4944.74|4944.74|4944.41|4944.41|0
1735905780000|2025-01-03 12:03:00|4943.74|4943.74|4943.66|4943.66|4943.74|4943.74|4943.66|4943.66|0
1735905790000|2025-01-03 12:03:10|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|0
1735905800000|2025-01-03 12:03:20|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|0
1735905810000|2025-01-03 12:03:30|4943.13|4943.13|4943.06|4943.06|4943.13|4943.13|4943.06|4943.06|0
1735905830000|2025-01-03 12:03:50|4943.19|4943.19|4943.35|4943.35|4943.46|4943.46|4943.19|4943.19|0
1735905840000|2025-01-03 12:04:00|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|0
1735905850000|2025-01-03 12:04:10|4943.6|4943.6|4943.14|4943.14|4943.6|4943.6|4943.14|4943.14|0
1735905880000|2025-01-03 12:04:40|4943.01|4943.01|4943.01|4943.01|4943.01|4943.01|4943.01|4943.01|0
1735905890000|2025-01-03 12:04:50|4943.34|4943.34|4943.34|4943.34|4943.34|4943.34|4943.34|4943.34|0
1735905900000|2025-01-03 12:05:00|4943.48|4943.48|4944.03|4944.03|4944.03|4944.03|4943.48|4943.48|0
1735905910000|2025-01-03 12:05:10|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|0
1735905920000|2025-01-03 12:05:20|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|0
1735905940000|2025-01-03 12:05:40|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|0
1735905960000|2025-01-03 12:06:00|4944.11|4944.11|4943.85|4943.85|4944.11|4944.11|4943.63|4943.63|0
1735905990000|2025-01-03 12:06:30|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|0
1735906000000|2025-01-03 12:06:40|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1735906050000|2025-01-03 12:07:30|4942.83|4942.83|4942.43|4942.43|4942.83|4942.83|4942.43|4942.43|0
1735906060000|2025-01-03 12:07:40|4942.35|4942.35|4942.06|4942.06|4942.35|4942.35|4942.06|4942.06|0
1735906080000|2025-01-03 12:08:00|4942.19|4942.19|4942.85|4942.85|4942.85|4942.85|4942.19|4942.19|0
1735906090000|2025-01-03 12:08:10|4942.98|4942.98|4943.11|4943.11|4943.11|4943.11|4942.98|4942.98|0
1735906100000|2025-01-03 12:08:20|4943.24|4943.24|4943.24|4943.24|4943.24|4943.24|4943.24|4943.24|0
1735906110000|2025-01-03 12:08:30|4943.36|4943.36|4943.36|4943.36|4943.36|4943.36|4943.36|4943.36|0
1735906120000|2025-01-03 12:08:40|4943.69|4943.69|4943.56|4943.56|4943.69|4943.69|4943.56|4943.56|0
1735906130000|2025-01-03 12:08:50|4943.16|4943.16|4943.69|4943.69|4943.69|4943.69|4943.16|4943.16|0
1735906180000|2025-01-03 12:09:40|4943.42|4943.42|4943.43|4943.43|4943.56|4943.56|4943.42|4943.42|0
1735906200000|2025-01-03 12:10:00|4943.3|4943.3|4943.43|4943.43|4943.43|4943.43|4943.3|4943.3|0
1735906230000|2025-01-03 12:10:30|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|0
1735906240000|2025-01-03 12:10:40|4943.22|4943.22|4943.35|4943.35|4943.35|4943.35|4943.22|4943.22|0
1735906250000|2025-01-03 12:10:50|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|0
1735906260000|2025-01-03 12:11:00|4943.05|4943.05|4943.28|4943.28|4943.28|4943.28|4943.05|4943.05|0
1735906270000|2025-01-03 12:11:10|4943.61|4943.61|4943.61|4943.61|4943.61|4943.61|4943.61|4943.61|0
1735906280000|2025-01-03 12:11:20|4943.39|4943.39|4943.13|4943.13|4943.39|4943.39|4943.05|4943.05|0
1735906340000|2025-01-03 12:12:20|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|0
1735906350000|2025-01-03 12:12:30|4943.19|4943.19|4943.19|4943.19|4943.19|4943.19|4943.19|4943.19|0
1735906360000|2025-01-03 12:12:40|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|4942.86|0
1735906380000|2025-01-03 12:13:00|4942.79|4942.79|4942.79|4942.79|4942.79|4942.79|4942.79|4942.79|0
1735906390000|2025-01-03 12:13:10|4942.66|4942.66|4942.66|4942.66|4942.66|4942.66|4942.66|4942.66|0
1735906400000|2025-01-03 12:13:20|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|0
1735906430000|2025-01-03 12:13:50|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|0
1735906440000|2025-01-03 12:14:00|4942.19|4942.19|4941.86|4941.86|4942.19|4942.19|4941.86|4941.86|0
1735906450000|2025-01-03 12:14:10|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|0
1735906460000|2025-01-03 12:14:20|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|0
1735906490000|2025-01-03 12:14:50|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|0
1735906500000|2025-01-03 12:15:00|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|4942.12|0
1735906510000|2025-01-03 12:15:10|4942.04|4942.04|4941.71|4941.71|4942.04|4942.04|4941.71|4941.71|0
1735906520000|2025-01-03 12:15:20|4942.04|4942.04|4942.04|4942.04|4942.12|4942.12|4942.04|4942.04|0
1735906540000|2025-01-03 12:15:40|4941.97|4941.97|4942.66|4942.66|4942.66|4942.66|4941.97|4941.97|0
1735906550000|2025-01-03 12:15:50|4943|4943|4943.07|4943.07|4943.07|4943.07|4943|4943|0
1735906560000|2025-01-03 12:16:00|4943.29|4943.29|4943.59|4943.59|4943.81|4943.81|4943.29|4943.29|0
1735906570000|2025-01-03 12:16:10|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|0
1735906590000|2025-01-03 12:16:30|4944|4944|4944|4944|4944|4944|4944|4944|0
1735906600000|2025-01-03 12:16:40|4944.07|4944.07|4944.07|4944.07|4944.07|4944.07|4944.07|4944.07|0
1735906610000|2025-01-03 12:16:50|4944|4944|4943.92|4943.92|4944|4944|4943.92|4943.92|0
1735906630000|2025-01-03 12:17:10|4943.59|4943.59|4943.52|4943.52|4943.59|4943.59|4943.52|4943.52|0
1735906640000|2025-01-03 12:17:20|4943.44|4943.44|4943.5|4943.5|4943.5|4943.5|4943.44|4943.44|0
1735906650000|2025-01-03 12:17:30|4943.91|4943.91|4943.78|4943.78|4943.91|4943.91|4943.78|4943.78|0
1735906660000|2025-01-03 12:17:40|4943.91|4943.91|4943.98|4943.98|4943.98|4943.98|4943.91|4943.91|0
1735906680000|2025-01-03 12:18:00|4944.31|4944.31|4944.44|4944.44|4944.44|4944.44|4944.31|4944.31|0
1735906690000|2025-01-03 12:18:10|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|0
1735906700000|2025-01-03 12:18:20|4943.98|4943.98|4943.91|4943.91|4943.98|4943.98|4943.91|4943.91|0
1735906720000|2025-01-03 12:18:40|4944.04|4944.04|4944.04|4944.04|4944.04|4944.04|4944.04|4944.04|0
1735906730000|2025-01-03 12:18:50|4943.91|4943.91|4944.11|4944.11|4944.11|4944.11|4943.91|4943.91|0
1735906740000|2025-01-03 12:19:00|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|4943.96|0
1735906770000|2025-01-03 12:19:30|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|4944.1|0
1735906800000|2025-01-03 12:20:00|4943.95|4943.95|4944.38|4944.38|4944.38|4944.38|4943.95|4943.95|0
1735906830000|2025-01-03 12:20:30|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|0
1735906860000|2025-01-03 12:21:00|4944.47|4944.47|4944.62|4944.62|4944.62|4944.62|4944.47|4944.47|0
1735906870000|2025-01-03 12:21:10|4945.22|4945.22|4945.88|4945.88|4945.88|4945.88|4945.22|4945.22|0
1735906880000|2025-01-03 12:21:20|4946.21|4946.21|4946.47|4946.47|4946.47|4946.47|4946.21|4946.21|0
1735906890000|2025-01-03 12:21:30|4946.6|4946.6|4946.6|4946.6|4946.6|4946.6|4946.6|4946.6|0
1735906900000|2025-01-03 12:21:40|4946.47|4946.47|4946.47|4946.47|4946.47|4946.47|4946.47|4946.47|0
1735906940000|2025-01-03 12:22:20|4946.74|4946.74|4946.74|4946.74|4946.74|4946.74|4946.74|4946.74|0
1735906950000|2025-01-03 12:22:30|4946.6|4946.6|4946.74|4946.74|4946.74|4946.74|4946.6|4946.6|0
1735906960000|2025-01-03 12:22:40|4946.6|4946.6|4946.34|4946.34|4946.6|4946.6|4946.34|4946.34|0
1735906970000|2025-01-03 12:22:50|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|0
1735906980000|2025-01-03 12:23:00|4946.69|4946.69|4947.29|4947.29|4947.29|4947.29|4946.69|4946.69|0
1735907000000|2025-01-03 12:23:20|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|0
1735907030000|2025-01-03 12:23:50|4947.45|4947.45|4947.59|4947.59|4947.59|4947.59|4947.45|4947.45|0
1735907040000|2025-01-03 12:24:00|4947.72|4947.72|4947.65|4947.65|4947.72|4947.72|4947.65|4947.65|0
1735907070000|2025-01-03 12:24:30|4947.77|4947.77|4948.11|4948.11|4948.11|4948.11|4947.77|4947.77|0
1735907110000|2025-01-03 12:25:10|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|0
1735907120000|2025-01-03 12:25:20|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|4948.57|0
1735907140000|2025-01-03 12:25:40|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1735907150000|2025-01-03 12:25:50|4948.57|4948.57|4948.5|4948.5|4948.57|4948.57|4948.5|4948.5|0
1735907160000|2025-01-03 12:26:00|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|0
1735907180000|2025-01-03 12:26:20|4948.34|4948.34|4948.34|4948.34|4948.34|4948.34|4948.34|4948.34|0
1735907190000|2025-01-03 12:26:30|4948.21|4948.21|4948.08|4948.08|4948.21|4948.21|4948.08|4948.08|0
1735907220000|2025-01-03 12:27:00|4947.72|4947.72|4947.63|4947.63|4947.77|4947.77|4947.63|4947.63|0
1735907240000|2025-01-03 12:27:20|4947.97|4947.97|4948.43|4948.43|4948.43|4948.43|4947.97|4947.97|0
1735907260000|2025-01-03 12:27:40|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|0
1735907270000|2025-01-03 12:27:50|4948.58|4948.58|4948.8|4948.8|4948.8|4948.8|4948.58|4948.58|0
1735907280000|2025-01-03 12:28:00|4948.47|4948.47|4948.8|4948.8|4948.8|4948.8|4948.47|4948.47|0
1735907290000|2025-01-03 12:28:10|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1735907300000|2025-01-03 12:28:20|4949|4949|4949.27|4949.27|4949.27|4949.27|4949|4949|0
1735907350000|2025-01-03 12:29:10|4949.4|4949.4|4949.4|4949.4|4949.4|4949.4|4949.4|4949.4|0
1735907360000|2025-01-03 12:29:20|4949.27|4949.27|4949.13|4949.13|4949.27|4949.27|4949.13|4949.13|0
1735907430000|2025-01-03 12:30:30|4949.01|4949.01|4948.38|4948.38|4949.01|4949.01|4948.23|4948.23|0
1735907450000|2025-01-03 12:30:50|4948.25|4948.25|4948.12|4948.12|4948.25|4948.25|4948.12|4948.12|0
1735907460000|2025-01-03 12:31:00|4948.15|4948.15|4947.28|4947.28|4948.15|4948.15|4947.28|4947.28|0
1735907470000|2025-01-03 12:31:10|4947.41|4947.41|4947.08|4947.08|4947.41|4947.41|4947.08|4947.08|0
1735907480000|2025-01-03 12:31:20|4946.81|4946.81|4946.95|4946.95|4946.95|4946.95|4946.81|4946.81|0
1735907490000|2025-01-03 12:31:30|4946.61|4946.61|4946.15|4946.15|4946.61|4946.61|4946.15|4946.15|0
1735907500000|2025-01-03 12:31:40|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|0
1735907510000|2025-01-03 12:31:50|4945.95|4945.95|4945.82|4945.82|4945.95|4945.95|4945.82|4945.82|0
1735907520000|2025-01-03 12:32:00|4945.95|4945.95|4946.36|4946.36|4946.36|4946.36|4945.95|4945.95|0
1735907550000|2025-01-03 12:32:30|4946.1|4946.1|4946.1|4946.1|4946.1|4946.1|4946.1|4946.1|0
1735907570000|2025-01-03 12:32:50|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|0
1735907580000|2025-01-03 12:33:00|4945.91|4945.91|4945.52|4945.52|4945.97|4945.97|4945.52|4945.52|0
1735907670000|2025-01-03 12:34:30|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|0
1735907690000|2025-01-03 12:34:50|4944.92|4944.92|4944.51|4944.51|4944.92|4944.92|4944.51|4944.51|0
1735907700000|2025-01-03 12:35:00|4944.18|4944.18|4944.18|4944.18|4944.18|4944.18|4944.18|4944.18|0
1735907710000|2025-01-03 12:35:10|4944.11|4944.11|4943.95|4943.95|4944.11|4944.11|4943.95|4943.95|0
1735907720000|2025-01-03 12:35:20|4943.55|4943.55|4943.55|4943.55|4943.55|4943.55|4943.55|4943.55|0
1735907740000|2025-01-03 12:35:40|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|0
1735907750000|2025-01-03 12:35:50|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|0
1735907760000|2025-01-03 12:36:00|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|0
1735907770000|2025-01-03 12:36:10|4944.01|4944.01|4944.15|4944.15|4944.15|4944.15|4944.01|4944.01|0
1735907800000|2025-01-03 12:36:40|4944.22|4944.22|4944.15|4944.15|4944.22|4944.22|4944.15|4944.15|0
1735907810000|2025-01-03 12:36:50|4944.48|4944.48|4945.02|4945.02|4945.02|4945.02|4944.48|4944.48|0
1735907830000|2025-01-03 12:37:10|4945.24|4945.24|4945.24|4945.24|4945.24|4945.24|4945.24|4945.24|0
1735907840000|2025-01-03 12:37:20|4944.91|4944.91|4944.57|4944.57|4944.91|4944.91|4944.57|4944.57|0
1735907860000|2025-01-03 12:37:40|4944.24|4944.24|4944.04|4944.04|4944.24|4944.24|4944.04|4944.04|0
1735907870000|2025-01-03 12:37:50|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|0
1735907880000|2025-01-03 12:38:00|4943.84|4943.84|4943.43|4943.43|4943.84|4943.84|4943.43|4943.43|0
1735907910000|2025-01-03 12:38:30|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|4943.17|0
1735907930000|2025-01-03 12:38:50|4942.94|4942.94|4942.94|4942.94|4942.94|4942.94|4942.94|4942.94|0
1735907940000|2025-01-03 12:39:00|4942.91|4942.91|4942.97|4942.97|4942.97|4942.97|4942.91|4942.91|0
1735908000000|2025-01-03 12:40:00|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|0
1735908020000|2025-01-03 12:40:20|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|4943.23|0
1735908080000|2025-01-03 12:41:20|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|0
1735908090000|2025-01-03 12:41:30|4942.97|4942.97|4942.97|4942.97|4942.97|4942.97|4942.97|4942.97|0
1735908120000|2025-01-03 12:42:00|4943.05|4943.05|4943.05|4943.05|4943.05|4943.05|4943.05|4943.05|0
1735908160000|2025-01-03 12:42:40|4942.92|4942.92|4943.05|4943.05|4943.05|4943.05|4942.92|4942.92|0
1735908180000|2025-01-03 12:43:00|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|0
1735908190000|2025-01-03 12:43:10|4942.7|4942.7|4942.7|4942.7|4942.7|4942.7|4942.7|4942.7|0
1735908210000|2025-01-03 12:43:30|4942.77|4942.77|4942.77|4942.77|4942.77|4942.77|4942.77|4942.77|0
1735908250000|2025-01-03 12:44:10|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1735908270000|2025-01-03 12:44:30|4942.77|4942.77|4942.85|4942.85|4942.85|4942.85|4942.77|4942.77|0
1735908280000|2025-01-03 12:44:40|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|0
1735908290000|2025-01-03 12:44:50|4942.93|4942.93|4942.94|4942.94|4942.94|4942.94|4942.93|4942.93|0
1735908310000|2025-01-03 12:45:10|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|0
1735908320000|2025-01-03 12:45:20|4943.27|4943.27|4943.27|4943.27|4943.27|4943.27|4943.27|4943.27|0
1735908340000|2025-01-03 12:45:40|4943.2|4943.2|4942.97|4942.97|4943.2|4943.2|4942.97|4942.97|0
1735908350000|2025-01-03 12:45:50|4942.9|4942.9|4942.82|4942.82|4942.9|4942.9|4942.82|4942.82|0
1735908370000|2025-01-03 12:46:10|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|0
1735908380000|2025-01-03 12:46:20|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|0
1735908390000|2025-01-03 12:46:30|4942.49|4942.49|4942.76|4942.76|4942.76|4942.76|4942.49|4942.49|0
1735908410000|2025-01-03 12:46:50|4942.88|4942.88|4942.96|4942.96|4942.96|4942.96|4942.88|4942.88|0
1735908430000|2025-01-03 12:47:10|4943.29|4943.29|4943.29|4943.29|4943.29|4943.29|4943.29|4943.29|0
1735908460000|2025-01-03 12:47:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1735908470000|2025-01-03 12:47:50|4943.44|4943.44|4943.22|4943.22|4943.44|4943.44|4943.22|4943.22|0
1735908480000|2025-01-03 12:48:00|4943.08|4943.08|4943.55|4943.55|4943.55|4943.55|4943.08|4943.08|0
1735908500000|2025-01-03 12:48:20|4943.68|4943.68|4943.91|4943.91|4943.91|4943.91|4943.68|4943.68|0
1735908530000|2025-01-03 12:48:50|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|0
1735908540000|2025-01-03 12:49:00|4944.64|4944.64|4945.54|4945.54|4945.54|4945.54|4944.64|4944.64|0
1735908550000|2025-01-03 12:49:10|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|0
1735908570000|2025-01-03 12:49:30|4945.65|4945.65|4946.67|4946.67|4946.67|4946.67|4945.65|4945.65|0
1735908580000|2025-01-03 12:49:40|4946.33|4946.33|4946.32|4946.32|4946.4|4946.4|4946.32|4946.32|0
1735908600000|2025-01-03 12:50:00|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1735908620000|2025-01-03 12:50:20|4946.68|4946.68|4947.01|4947.01|4947.01|4947.01|4946.68|4946.68|0
1735908630000|2025-01-03 12:50:30|4947.16|4947.16|4947.09|4947.09|4947.16|4947.16|4947.09|4947.09|0
1735908640000|2025-01-03 12:50:40|4947.42|4947.42|4948.46|4948.46|4948.46|4948.46|4947.42|4947.42|0
1735908720000|2025-01-03 12:52:00|4948.13|4948.13|4948|4948|4948.13|4948.13|4948|4948|0
1735908730000|2025-01-03 12:52:10|4947.53|4947.53|4947.12|4947.12|4947.53|4947.53|4947.12|4947.12|0
1735908760000|2025-01-03 12:52:40|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|0
1735908770000|2025-01-03 12:52:50|4946.68|4946.68|4946.68|4946.68|4946.68|4946.68|4946.68|4946.68|0
1735908800000|2025-01-03 12:53:20|4946.73|4946.73|4946.73|4946.73|4946.73|4946.73|4946.73|4946.73|0
1735908860000|2025-01-03 12:54:20|4946.81|4946.81|4946.81|4946.81|4946.81|4946.81|4946.81|4946.81|0
1735908870000|2025-01-03 12:54:30|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|0
1735908950000|2025-01-03 12:55:50|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|0
1735908960000|2025-01-03 12:56:00|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|0
1735908970000|2025-01-03 12:56:10|4945.98|4945.98|4946.06|4946.06|4946.06|4946.06|4945.98|4945.98|0
1735908990000|2025-01-03 12:56:30|4945.93|4945.93|4945.93|4945.93|4945.93|4945.93|4945.93|4945.93|0
1735909000000|2025-01-03 12:56:40|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|0
1735909010000|2025-01-03 12:56:50|4946.06|4946.06|4945.84|4945.84|4946.06|4946.06|4945.84|4945.84|0
1735909020000|2025-01-03 12:57:00|4945.97|4945.97|4946.1|4946.1|4946.1|4946.1|4945.97|4945.97|0
1735909030000|2025-01-03 12:57:10|4946.18|4946.18|4946.18|4946.18|4946.18|4946.18|4946.18|4946.18|0
1735909050000|2025-01-03 12:57:30|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|4946.43|0
1735909060000|2025-01-03 12:57:40|4946.76|4946.76|4946.43|4946.43|4946.76|4946.76|4946.43|4946.43|0
1735909090000|2025-01-03 12:58:10|4946.51|4946.51|4946.84|4946.84|4946.84|4946.84|4946.51|4946.51|0
1735909100000|2025-01-03 12:58:20|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|0
1735909110000|2025-01-03 12:58:30|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|0
1735909130000|2025-01-03 12:58:50|4947.65|4947.65|4947.65|4947.65|4947.65|4947.65|4947.65|4947.65|0
1735909140000|2025-01-03 12:59:00|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1735909150000|2025-01-03 12:59:10|4947.24|4947.24|4947.11|4947.11|4947.24|4947.24|4947.11|4947.11|0
1735909170000|2025-01-03 12:59:30|4946.78|4946.78|4946.78|4946.78|4946.78|4946.78|4946.78|4946.78|0
1735909200000|2025-01-03 13:00:00|4946.71|4946.71|4946.17|4946.17|4946.71|4946.71|4946.17|4946.17|0
1735909210000|2025-01-03 13:00:10|4945.77|4945.77|4946.16|4946.16|4946.24|4946.24|4945.77|4945.77|0
1735909220000|2025-01-03 13:00:20|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1735909230000|2025-01-03 13:00:30|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|0
1735909240000|2025-01-03 13:00:40|4945.77|4945.77|4945.62|4945.62|4945.77|4945.77|4945.62|4945.62|0
1735909250000|2025-01-03 13:00:50|4945.77|4945.77|4945.9|4945.9|4945.9|4945.9|4945.77|4945.77|0
1735909260000|2025-01-03 13:01:00|4945.57|4945.57|4945.22|4945.22|4945.57|4945.57|4945.22|4945.22|0
1735909270000|2025-01-03 13:01:10|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|0
1735909280000|2025-01-03 13:01:20|4944.94|4944.94|4944.94|4944.94|4945.07|4945.07|4944.94|4944.94|0
1735909300000|2025-01-03 13:01:40|4944.61|4944.61|4944.53|4944.53|4944.61|4944.61|4944.53|4944.53|0
1735909310000|2025-01-03 13:01:50|4944.46|4944.46|4944.53|4944.53|4944.53|4944.53|4944.46|4944.46|0
1735909320000|2025-01-03 13:02:00|4944.4|4944.4|4944.53|4944.53|4944.53|4944.53|4944.4|4944.4|0
1735909340000|2025-01-03 13:02:20|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|0
1735909370000|2025-01-03 13:02:50|4944.62|4944.62|4944.74|4944.74|4944.74|4944.74|4944.62|4944.62|0
1735909380000|2025-01-03 13:03:00|4944.28|4944.28|4944.28|4944.28|4944.28|4944.28|4944.28|4944.28|0
1735909400000|2025-01-03 13:03:20|4943.95|4943.95|4944.08|4944.08|4944.08|4944.08|4943.95|4943.95|0
1735909410000|2025-01-03 13:03:30|4944.23|4944.23|4944.16|4944.16|4944.23|4944.23|4944.16|4944.16|0
1735909420000|2025-01-03 13:03:40|4944.29|4944.29|4944.85|4944.85|4944.85|4944.85|4944.29|4944.29|0
1735909430000|2025-01-03 13:03:50|4944.97|4944.97|4945.11|4945.11|4945.11|4945.11|4944.97|4944.97|0
1735909440000|2025-01-03 13:04:00|4945.44|4945.44|4945.44|4945.44|4945.44|4945.44|4945.44|4945.44|0
1735909460000|2025-01-03 13:04:20|4946.16|4946.16|4946.83|4946.83|4946.83|4946.83|4946.16|4946.16|0
1735909490000|2025-01-03 13:04:50|4946.7|4946.7|4946.7|4946.7|4946.7|4946.7|4946.7|4946.7|0
1735909530000|2025-01-03 13:05:30|4946.92|4946.92|4946.79|4946.79|4946.92|4946.92|4946.79|4946.79|0
1735909540000|2025-01-03 13:05:40|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|0
1735909560000|2025-01-03 13:06:00|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|0
1735909570000|2025-01-03 13:06:10|4947.27|4947.27|4947.4|4947.4|4947.4|4947.4|4947.27|4947.27|0
1735909590000|2025-01-03 13:06:30|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|0
1735909630000|2025-01-03 13:07:10|4947.95|4947.95|4947.95|4947.95|4947.95|4947.95|4947.95|4947.95|0
1735909680000|2025-01-03 13:08:00|4948.08|4948.08|4947.86|4947.86|4948.08|4948.08|4947.86|4947.86|0
1735909690000|2025-01-03 13:08:10|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|0
1735909710000|2025-01-03 13:08:30|4948|4948|4948|4948|4948|4948|4948|4948|0
1735909720000|2025-01-03 13:08:40|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1735909730000|2025-01-03 13:08:50|4948|4948|4948.13|4948.13|4948.13|4948.13|4948|4948|0
1735909750000|2025-01-03 13:09:10|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|0
1735909760000|2025-01-03 13:09:20|4948.33|4948.33|4948.33|4948.33|4948.33|4948.33|4948.33|4948.33|0
1735909800000|2025-01-03 13:10:00|4948.66|4948.66|4948.59|4948.59|4948.66|4948.66|4948.59|4948.59|0
1735909810000|2025-01-03 13:10:10|4948.39|4948.39|4948.53|4948.53|4948.53|4948.53|4948.39|4948.39|0
1735909830000|2025-01-03 13:10:30|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1735909840000|2025-01-03 13:10:40|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|0
1735909850000|2025-01-03 13:10:50|4948.41|4948.41|4948.41|4948.41|4948.41|4948.41|4948.41|4948.41|0
1735909860000|2025-01-03 13:11:00|4949.07|4949.07|4949.07|4949.07|4949.07|4949.07|4949.07|4949.07|0
1735909870000|2025-01-03 13:11:10|4949.2|4949.2|4949.33|4949.33|4949.33|4949.33|4949.2|4949.2|0
1735909880000|2025-01-03 13:11:20|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|0
1735909910000|2025-01-03 13:11:50|4949.12|4949.12|4949.12|4949.12|4949.12|4949.12|4949.12|4949.12|0
1735909920000|2025-01-03 13:12:00|4949.2|4949.2|4949.07|4949.07|4949.2|4949.2|4949.07|4949.07|0
1735909960000|2025-01-03 13:12:40|4948.74|4948.74|4948.66|4948.66|4948.74|4948.74|4948.66|4948.66|0
1735909970000|2025-01-03 13:12:50|4948.61|4948.61|4948.94|4948.94|4949.01|4949.01|4948.61|4948.61|0
1735909990000|2025-01-03 13:13:10|4948.86|4948.86|4948.84|4948.84|4949.2|4949.2|4948.84|4948.84|0
1735910000000|2025-01-03 13:13:20|4948.98|4948.98|4948.98|4948.98|4948.98|4948.98|4948.98|4948.98|0
1735910030000|2025-01-03 13:13:50|4949.23|4949.23|4949.23|4949.23|4949.23|4949.23|4949.23|4949.23|0
1735910040000|2025-01-03 13:14:00|4949.77|4949.77|4950.57|4950.57|4950.57|4950.57|4949.77|4949.77|0
1735910060000|2025-01-03 13:14:20|4950.58|4950.58|4950.72|4950.72|4950.72|4950.72|4950.58|4950.58|0
1735910070000|2025-01-03 13:14:30|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|0
1735910090000|2025-01-03 13:14:50|4950.63|4950.63|4950.63|4950.63|4950.63|4950.63|4950.63|4950.63|0
1735910100000|2025-01-03 13:15:00|4949.7|4949.7|4949.5|4949.5|4949.7|4949.7|4949.37|4949.37|0
1735910120000|2025-01-03 13:15:20|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1735910130000|2025-01-03 13:15:30|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1735910140000|2025-01-03 13:15:40|4948.71|4948.71|4948.71|4948.71|4948.71|4948.71|4948.71|4948.71|0
1735910150000|2025-01-03 13:15:50|4948.58|4948.58|4948.58|4948.58|4948.58|4948.58|4948.58|4948.58|0
1735910190000|2025-01-03 13:16:30|4948.25|4948.25|4948.25|4948.25|4948.47|4948.47|4948.25|4948.25|0
1735910200000|2025-01-03 13:16:40|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|0
1735910220000|2025-01-03 13:17:00|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1735910230000|2025-01-03 13:17:10|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|0
1735910240000|2025-01-03 13:17:20|4947.47|4947.47|4947.5|4947.5|4947.5|4947.5|4947.28|4947.28|0
1735910280000|2025-01-03 13:18:00|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1735910300000|2025-01-03 13:18:20|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|0
1735910310000|2025-01-03 13:18:30|4947.11|4947.11|4947.17|4947.17|4947.17|4947.17|4947.04|4947.04|0
1735910330000|2025-01-03 13:18:50|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|0
1735910340000|2025-01-03 13:19:00|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|0
1735910360000|2025-01-03 13:19:20|4946.54|4946.54|4946.54|4946.54|4946.54|4946.54|4946.54|4946.54|0
1735910370000|2025-01-03 13:19:30|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|4946.61|0
1735910380000|2025-01-03 13:19:40|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|4946.94|0
1735910390000|2025-01-03 13:19:50|4947.27|4947.27|4946.92|4946.92|4947.27|4947.27|4946.92|4946.92|0
1735910400000|2025-01-03 13:20:00|4946.79|4946.79|4946.72|4946.72|4946.79|4946.79|4946.72|4946.72|0
1735910410000|2025-01-03 13:20:10|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|0
1735910420000|2025-01-03 13:20:20|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|0
1735910450000|2025-01-03 13:20:50|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|0
1735910460000|2025-01-03 13:21:00|4946.25|4946.25|4946.58|4946.58|4946.58|4946.58|4946.25|4946.25|0
1735910480000|2025-01-03 13:21:20|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|0
1735910550000|2025-01-03 13:22:30|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|0
1735910560000|2025-01-03 13:22:40|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|0
1735910590000|2025-01-03 13:23:10|4946.08|4946.08|4945.95|4945.95|4946.08|4946.08|4945.95|4945.95|0
1735910610000|2025-01-03 13:23:30|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|0
1735910620000|2025-01-03 13:23:40|4945.75|4945.75|4945.75|4945.75|4945.75|4945.75|4945.75|4945.75|0
1735910630000|2025-01-03 13:23:50|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|0
1735910640000|2025-01-03 13:24:00|4945.39|4945.39|4945.39|4945.39|4945.39|4945.39|4945.39|4945.39|0
1735910660000|2025-01-03 13:24:20|4945.06|4945.06|4944.93|4944.93|4945.06|4945.06|4944.93|4944.93|0
1735910680000|2025-01-03 13:24:40|4944.71|4944.71|4944.56|4944.56|4944.71|4944.71|4944.56|4944.56|0
1735910690000|2025-01-03 13:24:50|4944.63|4944.63|4944.63|4944.63|4944.63|4944.63|4944.63|4944.63|0
1735910700000|2025-01-03 13:25:00|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|0
1735910710000|2025-01-03 13:25:10|4944.57|4944.57|4944.44|4944.44|4944.57|4944.57|4944.44|4944.44|0
1735910720000|2025-01-03 13:25:20|4944.57|4944.57|4944.24|4944.24|4944.57|4944.57|4944.24|4944.24|0
1735910750000|2025-01-03 13:25:50|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|0
1735910760000|2025-01-03 13:26:00|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|0
1735910770000|2025-01-03 13:26:10|4944.02|4944.02|4944.02|4944.02|4944.02|4944.02|4944.02|4944.02|0
1735910800000|2025-01-03 13:26:40|4943.39|4943.39|4943.39|4943.39|4943.39|4943.39|4943.39|4943.39|0
1735910810000|2025-01-03 13:26:50|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|0
1735910830000|2025-01-03 13:27:10|4943.34|4943.34|4943.37|4943.37|4943.37|4943.37|4943.34|4943.34|0
1735910840000|2025-01-03 13:27:20|4943.51|4943.51|4943.51|4943.51|4943.54|4943.54|4943.51|4943.51|0
1735910860000|2025-01-03 13:27:40|4943.58|4943.58|4943.84|4943.84|4943.84|4943.84|4943.58|4943.58|0
1735910880000|2025-01-03 13:28:00|4944.17|4944.17|4944.51|4944.51|4944.51|4944.51|4944.17|4944.17|0
1735910890000|2025-01-03 13:28:10|4944.17|4944.17|4944.17|4944.17|4944.17|4944.17|4944.17|4944.17|0
1735910900000|2025-01-03 13:28:20|4944.51|4944.51|4944.97|4944.97|4944.97|4944.97|4944.51|4944.51|0
1735910930000|2025-01-03 13:28:50|4945.23|4945.23|4944.9|4944.9|4945.23|4945.23|4944.9|4944.9|0
1735910960000|2025-01-03 13:29:20|4945.12|4945.12|4945.68|4945.68|4945.68|4945.68|4945.12|4945.12|0
1735910970000|2025-01-03 13:29:30|4945.12|4945.12|4944.9|4944.9|4945.12|4945.12|4944.9|4944.9|0
1735911000000|2025-01-03 13:30:00|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|0
1735911060000|2025-01-03 13:31:00|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|0
1735911090000|2025-01-03 13:31:30|4944.79|4944.79|4944.79|4944.79|4944.79|4944.79|4944.79|4944.79|0
1735911120000|2025-01-03 13:32:00|4944.53|4944.53|4944.66|4944.66|4944.66|4944.66|4944.53|4944.53|0
1735911140000|2025-01-03 13:32:20|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|4944.99|0
1735911150000|2025-01-03 13:32:30|4944.66|4944.66|4944.66|4944.66|4944.66|4944.66|4944.66|4944.66|0
1735911170000|2025-01-03 13:32:50|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1735911180000|2025-01-03 13:33:00|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1735911210000|2025-01-03 13:33:30|4944.38|4944.38|4944.05|4944.05|4944.38|4944.38|4944.05|4944.05|0
1735911220000|2025-01-03 13:33:40|4943.97|4943.97|4943.85|4943.85|4943.97|4943.97|4943.85|4943.85|0
1735911250000|2025-01-03 13:34:10|4943.71|4943.71|4943.85|4943.85|4943.85|4943.85|4943.71|4943.71|0
1735911270000|2025-01-03 13:34:30|4943.98|4943.98|4944.31|4944.31|4944.31|4944.31|4943.98|4943.98|0
1735911280000|2025-01-03 13:34:40|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|0
1735911290000|2025-01-03 13:34:50|4943.76|4943.76|4943.76|4943.76|4943.76|4943.76|4943.76|4943.76|0
1735911310000|2025-01-03 13:35:10|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|0
1735911340000|2025-01-03 13:35:40|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|0
1735911420000|2025-01-03 13:37:00|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|0
1735911430000|2025-01-03 13:37:10|4943.48|4943.48|4943.48|4943.48|4943.48|4943.48|4943.48|4943.48|0
1735911450000|2025-01-03 13:37:30|4943.61|4943.61|4943.96|4943.96|4943.96|4943.96|4943.61|4943.61|0
1735911460000|2025-01-03 13:37:40|4944.63|4944.63|4944.76|4944.76|4944.76|4944.76|4944.63|4944.63|0
1735911480000|2025-01-03 13:38:00|4944.89|4944.89|4944.89|4944.89|4944.89|4944.89|4944.89|4944.89|0
1735911490000|2025-01-03 13:38:10|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|0
1735911530000|2025-01-03 13:38:50|4945.08|4945.08|4945.08|4945.08|4945.08|4945.08|4945.08|4945.08|0
1735911540000|2025-01-03 13:39:00|4944.74|4944.74|4944.74|4944.74|4944.74|4944.74|4944.74|4944.74|0
1735911550000|2025-01-03 13:39:10|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|0
1735911560000|2025-01-03 13:39:20|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|0
1735911600000|2025-01-03 13:40:00|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|0
1735911610000|2025-01-03 13:40:10|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1735911640000|2025-01-03 13:40:40|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|0
1735911660000|2025-01-03 13:41:00|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1735911670000|2025-01-03 13:41:10|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|4944.76|0
1735911680000|2025-01-03 13:41:20|4944.83|4944.83|4945.16|4945.16|4945.16|4945.16|4944.83|4944.83|0
1735911690000|2025-01-03 13:41:30|4945.3|4945.3|4945.84|4945.84|4945.84|4945.84|4945.3|4945.3|0
1735911700000|2025-01-03 13:41:40|4946.31|4946.31|4946.65|4946.65|4946.65|4946.65|4946.31|4946.31|0
1735911730000|2025-01-03 13:42:10|4946.72|4946.72|4946.72|4946.72|4947.18|4947.18|4946.72|4946.72|0
1735911740000|2025-01-03 13:42:20|4946.66|4946.66|4946.59|4946.59|4946.66|4946.66|4946.59|4946.59|0
1735911770000|2025-01-03 13:42:50|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|0
1735911810000|2025-01-03 13:43:30|4946.96|4946.96|4946.82|4946.82|4946.96|4946.96|4946.82|4946.82|0
1735911840000|2025-01-03 13:44:00|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1735911860000|2025-01-03 13:44:20|4946.62|4946.62|4946.62|4946.62|4946.62|4946.62|4946.62|4946.62|0
1735911900000|2025-01-03 13:45:00|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|0
1735911930000|2025-01-03 13:45:30|4946.16|4946.16|4946.03|4946.03|4946.16|4946.16|4946.03|4946.03|0
1735911940000|2025-01-03 13:45:40|4946.15|4946.15|4946.56|4946.56|4946.56|4946.56|4946.15|4946.15|0
1735911950000|2025-01-03 13:45:50|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|4946.49|0
1735911990000|2025-01-03 13:46:30|4946.15|4946.15|4944.93|4944.93|4946.15|4946.15|4944.93|4944.93|0
1735912000000|2025-01-03 13:46:40|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|0
1735912010000|2025-01-03 13:46:50|4944.58|4944.58|4945.04|4945.04|4945.04|4945.04|4944.58|4944.58|0
1735912040000|2025-01-03 13:47:20|4945.5|4945.5|4946.18|4946.18|4946.18|4946.18|4945.5|4945.5|0
1735912050000|2025-01-03 13:47:30|4946.51|4946.51|4946.51|4946.51|4946.51|4946.51|4946.51|4946.51|0
1735912060000|2025-01-03 13:47:40|4946.96|4946.96|4946.98|4946.98|4946.98|4946.98|4946.96|4946.96|0
1735912070000|2025-01-03 13:47:50|4947.11|4947.11|4947.64|4947.64|4947.64|4947.64|4947.11|4947.11|0
1735912080000|2025-01-03 13:48:00|4947.41|4947.41|4947.19|4947.19|4947.41|4947.41|4947.19|4947.19|0
1735912090000|2025-01-03 13:48:10|4947.06|4947.06|4947.08|4947.08|4947.08|4947.08|4947.06|4947.06|0
1735912100000|2025-01-03 13:48:20|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1735912110000|2025-01-03 13:48:30|4946.61|4946.61|4946.84|4946.84|4946.84|4946.84|4946.61|4946.61|0
1735912120000|2025-01-03 13:48:40|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|4947.17|0
1735912130000|2025-01-03 13:48:50|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|0
1735912160000|2025-01-03 13:49:20|4947.06|4947.06|4946.73|4946.73|4947.06|4947.06|4946.73|4946.73|0
1735912180000|2025-01-03 13:49:40|4947.13|4947.13|4947.39|4947.39|4947.39|4947.39|4947.13|4947.13|0
1735912220000|2025-01-03 13:50:20|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|0
1735912230000|2025-01-03 13:50:30|4947.11|4947.11|4947.25|4947.25|4947.25|4947.25|4947.11|4947.11|0
1735912240000|2025-01-03 13:50:40|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|0
1735912270000|2025-01-03 13:51:10|4946.7|4946.7|4946.54|4946.54|4946.7|4946.7|4946.54|4946.54|0
1735912300000|2025-01-03 13:51:40|4946.67|4946.67|4948.19|4948.19|4948.19|4948.19|4946.67|4946.67|0
1735912340000|2025-01-03 13:52:20|4947.73|4947.73|4947.6|4947.6|4947.73|4947.73|4947.6|4947.6|0
1735912360000|2025-01-03 13:52:40|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|0
1735912380000|2025-01-03 13:53:00|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|0
1735912410000|2025-01-03 13:53:30|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|0
1735912430000|2025-01-03 13:53:50|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|0
1735912440000|2025-01-03 13:54:00|4946.8|4946.8|4946.8|4946.8|4947.13|4947.13|4946.8|4946.8|0
1735912450000|2025-01-03 13:54:10|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|0
1735912480000|2025-01-03 13:54:40|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|0
1735912500000|2025-01-03 13:55:00|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|4946.93|0
1735912520000|2025-01-03 13:55:20|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|0
1735912540000|2025-01-03 13:55:40|4946.93|4946.93|4947.06|4947.06|4947.06|4947.06|4946.93|4946.93|0
1735912550000|2025-01-03 13:55:50|4947.39|4947.39|4947.47|4947.47|4947.8|4947.8|4947.39|4947.39|0
1735912570000|2025-01-03 13:56:10|4947.48|4947.48|4947.83|4947.83|4947.83|4947.83|4947.48|4947.48|0
1735912590000|2025-01-03 13:56:30|4947.96|4947.96|4948.19|4948.19|4948.19|4948.19|4947.96|4947.96|0
1735912600000|2025-01-03 13:56:40|4948.32|4948.32|4948.78|4948.78|4948.78|4948.78|4948.32|4948.32|0
1735912610000|2025-01-03 13:56:50|4948.84|4948.84|4948.75|4948.75|4948.84|4948.84|4948.75|4948.75|0
1735912640000|2025-01-03 13:57:20|4948.62|4948.62|4948.62|4948.62|4948.62|4948.62|4948.62|4948.62|0
1735912650000|2025-01-03 13:57:30|4948.85|4948.85|4948.29|4948.29|4948.85|4948.85|4948.29|4948.29|0
1735912660000|2025-01-03 13:57:40|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|0
1735912690000|2025-01-03 13:58:10|4947.88|4947.88|4947.88|4947.88|4947.88|4947.88|4947.88|4947.88|0
1735912710000|2025-01-03 13:58:30|4947.55|4947.55|4947.55|4947.55|4947.55|4947.55|4947.55|4947.55|0
1735912730000|2025-01-03 13:58:50|4947.42|4947.42|4947.42|4947.42|4947.42|4947.42|4947.42|4947.42|0
1735912760000|2025-01-03 13:59:20|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|0
1735912790000|2025-01-03 13:59:50|4947.77|4947.77|4947.77|4947.77|4947.77|4947.77|4947.77|4947.77|0
1735912800000|2025-01-03 14:00:00|4947.9|4947.9|4947.9|4947.9|4947.9|4947.9|4947.9|4947.9|0
1735912820000|2025-01-03 14:00:20|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|0
1735912840000|2025-01-03 14:00:40|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|0
1735912850000|2025-01-03 14:00:50|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|0
1735912870000|2025-01-03 14:01:10|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|0
1735912880000|2025-01-03 14:01:20|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|0
1735912890000|2025-01-03 14:01:30|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1735912910000|2025-01-03 14:01:50|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1735912930000|2025-01-03 14:02:10|4949.2|4949.2|4949.32|4949.32|4949.33|4949.33|4949.2|4949.2|0
1735912940000|2025-01-03 14:02:20|4948.98|4948.98|4948.58|4948.58|4948.98|4948.98|4948.58|4948.58|0
1735912950000|2025-01-03 14:02:30|4948.55|4948.55|4948.4|4948.4|4948.55|4948.55|4948.4|4948.4|0
1735912960000|2025-01-03 14:02:40|4948.32|4948.32|4947.99|4947.99|4948.32|4948.32|4947.99|4947.99|0
1735912980000|2025-01-03 14:03:00|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|4947.92|0
1735913000000|2025-01-03 14:03:20|4947.58|4947.58|4947.25|4947.25|4947.58|4947.58|4947.25|4947.25|0
1735913020000|2025-01-03 14:03:40|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|0
1735913040000|2025-01-03 14:04:00|4947.25|4947.25|4947.38|4947.38|4947.38|4947.38|4947.25|4947.25|0
1735913050000|2025-01-03 14:04:10|4947.71|4947.71|4947.51|4947.51|4947.71|4947.71|4947.51|4947.51|0
1735913060000|2025-01-03 14:04:20|4947.18|4947.18|4946.96|4946.96|4947.18|4947.18|4946.96|4946.96|0
1735913070000|2025-01-03 14:04:30|4946.82|4946.82|4946.57|4946.57|4946.82|4946.82|4946.57|4946.57|0
1735913110000|2025-01-03 14:05:10|4946.82|4946.82|4947.16|4947.16|4947.16|4947.16|4946.82|4946.82|0
1735913130000|2025-01-03 14:05:30|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|0
1735913140000|2025-01-03 14:05:40|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|0
1735913200000|2025-01-03 14:06:40|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1735913210000|2025-01-03 14:06:50|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1735913230000|2025-01-03 14:07:10|4947.02|4947.02|4946.69|4946.69|4947.02|4947.02|4946.69|4946.69|0
1735913260000|2025-01-03 14:07:40|4946.82|4946.82|4946.82|4946.82|4946.82|4946.82|4946.82|4946.82|0
1735913300000|2025-01-03 14:08:20|4947.23|4947.23|4947.3|4947.3|4947.44|4947.44|4947.1|4947.1|0
1735913310000|2025-01-03 14:08:30|4947.17|4947.17|4947.72|4947.72|4947.72|4947.72|4947.17|4947.17|0
1735913320000|2025-01-03 14:08:40|4947.32|4947.32|4947.45|4947.45|4947.45|4947.45|4947.32|4947.32|0
1735913340000|2025-01-03 14:09:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1735913350000|2025-01-03 14:09:10|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|0
1735913360000|2025-01-03 14:09:20|4947.56|4947.56|4947.44|4947.44|4947.56|4947.56|4947.44|4947.44|0
1735913380000|2025-01-03 14:09:40|4947.56|4947.56|4946.87|4946.87|4947.56|4947.56|4946.87|4946.87|0
1735913390000|2025-01-03 14:09:50|4947.01|4947.01|4947.01|4947.01|4947.01|4947.01|4947.01|4947.01|0
1735913400000|2025-01-03 14:10:00|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|0
1735913430000|2025-01-03 14:10:30|4947.1|4947.1|4947.56|4947.56|4947.56|4947.56|4947.1|4947.1|0
1735913450000|2025-01-03 14:10:50|4947.82|4947.82|4948.05|4948.05|4948.05|4948.05|4947.82|4947.82|0
1735913460000|2025-01-03 14:11:00|4948.51|4948.51|4948.25|4948.25|4948.51|4948.51|4948.25|4948.25|0
1735913490000|2025-01-03 14:11:30|4948.17|4948.17|4948.17|4948.17|4948.17|4948.17|4948.17|4948.17|0
1735913500000|2025-01-03 14:11:40|4948.3|4948.3|4947.97|4947.97|4948.3|4948.3|4947.97|4947.97|0
1735913510000|2025-01-03 14:11:50|4947.89|4947.89|4946.94|4946.94|4947.89|4947.89|4946.94|4946.94|0
1735913520000|2025-01-03 14:12:00|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|0
1735913530000|2025-01-03 14:12:10|4946.53|4946.53|4946.54|4946.54|4946.54|4946.54|4946.53|4946.53|0
1735913540000|2025-01-03 14:12:20|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|0
1735913590000|2025-01-03 14:13:10|4946.33|4946.33|4945.87|4945.87|4946.33|4946.33|4945.87|4945.87|0
1735913620000|2025-01-03 14:13:40|4945.65|4945.65|4945.65|4945.65|4945.65|4945.65|4945.65|4945.65|0
1735913640000|2025-01-03 14:14:00|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|4945.32|0
1735913650000|2025-01-03 14:14:10|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|0
1735913660000|2025-01-03 14:14:20|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|0
1735913670000|2025-01-03 14:14:30|4945.55|4945.55|4945.55|4945.55|4945.55|4945.55|4945.55|4945.55|0
1735913680000|2025-01-03 14:14:40|4945.88|4945.88|4944.89|4944.89|4945.88|4945.88|4944.89|4944.89|0
1735913690000|2025-01-03 14:14:50|4945.35|4945.35|4945.74|4945.74|4945.74|4945.74|4945.35|4945.35|0
1735913710000|2025-01-03 14:15:10|4945.61|4945.61|4945.61|4945.61|4945.61|4945.61|4945.61|4945.61|0
1735913720000|2025-01-03 14:15:20|4945.94|4945.94|4945.94|4945.94|4945.94|4945.94|4945.94|4945.94|0
1735913730000|2025-01-03 14:15:30|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|0
1735913800000|2025-01-03 14:16:40|4945.94|4945.94|4945.61|4945.61|4945.94|4945.94|4945.61|4945.61|0
1735913830000|2025-01-03 14:17:10|4945.94|4945.94|4946.27|4946.27|4946.27|4946.27|4945.94|4945.94|0
1735913850000|2025-01-03 14:17:30|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|4946.42|0
1735913860000|2025-01-03 14:17:40|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|0
1735913890000|2025-01-03 14:18:10|4945.94|4945.94|4945.87|4945.87|4945.94|4945.94|4945.87|4945.87|0
1735913900000|2025-01-03 14:18:20|4945.53|4945.53|4945.87|4945.87|4945.91|4945.91|4945.53|4945.53|0
1735913910000|2025-01-03 14:18:30|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|0
1735913920000|2025-01-03 14:18:40|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|0
1735913930000|2025-01-03 14:18:50|4945.77|4945.77|4945.77|4945.77|4945.77|4945.77|4945.77|4945.77|0
1735913950000|2025-01-03 14:19:10|4945.57|4945.57|4945.44|4945.44|4945.57|4945.57|4945.44|4945.44|0
1735913960000|2025-01-03 14:19:20|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|0
1735913990000|2025-01-03 14:19:50|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|0
1735914010000|2025-01-03 14:20:10|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|0
1735914020000|2025-01-03 14:20:20|4945.41|4945.41|4945.41|4945.41|4945.41|4945.41|4945.41|4945.41|0
1735914030000|2025-01-03 14:20:30|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|0
1735914070000|2025-01-03 14:21:10|4945.27|4945.27|4945.16|4945.16|4945.29|4945.29|4945.16|4945.16|0
1735914080000|2025-01-03 14:21:20|4945.29|4945.29|4945.72|4945.72|4945.76|4945.76|4945.29|4945.29|0
1735914090000|2025-01-03 14:21:30|4945.59|4945.59|4945.71|4945.71|4945.92|4945.92|4945.59|4945.59|0
1735914100000|2025-01-03 14:21:40|4945.84|4945.84|4945.97|4945.97|4945.97|4945.97|4945.84|4945.84|0
1735914180000|2025-01-03 14:23:00|4946.2|4946.2|4946.33|4946.33|4946.33|4946.33|4946.2|4946.2|0
1735914190000|2025-01-03 14:23:10|4946.2|4946.2|4946.06|4946.06|4946.2|4946.2|4946.06|4946.06|0
1735914200000|2025-01-03 14:23:20|4945.8|4945.8|4945.93|4945.93|4945.93|4945.93|4945.8|4945.8|0
1735914210000|2025-01-03 14:23:30|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|0
1735914240000|2025-01-03 14:24:00|4946.06|4946.06|4946.06|4946.06|4946.06|4946.06|4946.06|4946.06|0
1735914250000|2025-01-03 14:24:10|4945.99|4945.99|4945.99|4945.99|4945.99|4945.99|4945.99|4945.99|0
1735914260000|2025-01-03 14:24:20|4945.64|4945.64|4944.97|4944.97|4945.64|4945.64|4944.97|4944.97|0
1735914290000|2025-01-03 14:24:50|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1735914320000|2025-01-03 14:25:20|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|0
1735914330000|2025-01-03 14:25:30|4945.1|4945.1|4945.99|4945.99|4945.99|4945.99|4945.1|4945.1|0
1735914340000|2025-01-03 14:25:40|4946.12|4946.12|4946.12|4946.12|4946.12|4946.12|4946.12|4946.12|0
1735914350000|2025-01-03 14:25:50|4946.18|4946.18|4946.51|4946.51|4946.51|4946.51|4946.18|4946.18|0
1735914360000|2025-01-03 14:26:00|4946.64|4946.64|4946.64|4946.64|4946.64|4946.64|4946.64|4946.64|0
1735914380000|2025-01-03 14:26:20|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|0
1735914390000|2025-01-03 14:26:30|4946.84|4946.84|4947.38|4947.38|4947.51|4947.51|4946.84|4946.84|0
1735914400000|2025-01-03 14:26:40|4947.25|4947.25|4947.12|4947.12|4947.25|4947.25|4947.12|4947.12|0
1735914420000|2025-01-03 14:27:00|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|0
1735914430000|2025-01-03 14:27:10|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1735914460000|2025-01-03 14:27:40|4947.35|4947.35|4946.8|4946.8|4947.35|4947.35|4946.8|4946.8|0
1735914470000|2025-01-03 14:27:50|4946.57|4946.57|4946.57|4946.57|4946.57|4946.57|4946.57|4946.57|0
1735914480000|2025-01-03 14:28:00|4946.45|4946.45|4946.18|4946.18|4946.45|4946.45|4946.18|4946.18|0
1735914490000|2025-01-03 14:28:10|4946.11|4946.11|4946.11|4946.11|4946.11|4946.11|4946.11|4946.11|0
1735914500000|2025-01-03 14:28:20|4945.84|4945.84|4945.97|4945.97|4945.97|4945.97|4945.84|4945.84|0
1735914510000|2025-01-03 14:28:30|4945.85|4945.85|4945.59|4945.59|4945.85|4945.85|4945.59|4945.59|0
1735914530000|2025-01-03 14:28:50|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1735914540000|2025-01-03 14:29:00|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|0
1735914550000|2025-01-03 14:29:10|4946.18|4946.18|4945.96|4945.96|4946.29|4946.29|4945.96|4945.96|0
1735914570000|2025-01-03 14:29:30|4946.18|4946.18|4945.82|4945.82|4946.31|4946.31|4945.82|4945.82|0
1735914580000|2025-01-03 14:29:40|4945.75|4945.75|4944.86|4944.86|4945.75|4945.75|4944.73|4944.73|0
1735914590000|2025-01-03 14:29:50|4944.73|4944.73|4945.2|4945.2|4945.2|4945.2|4944.73|4944.73|0
1735914600000|2025-01-03 14:30:00|4945.33|4945.33|4942.54|4942.54|4946.25|4946.25|4942.54|4942.54|0
1735914610000|2025-01-03 14:30:10|4942.09|4942.09|4942.77|4942.77|4942.78|4942.78|4941.97|4941.97|0
1735914620000|2025-01-03 14:30:20|4942.91|4942.91|4942.64|4942.64|4942.91|4942.91|4942.64|4942.64|0
1735914630000|2025-01-03 14:30:30|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|4943.31|0
1735914640000|2025-01-03 14:30:40|4943.61|4943.61|4943.94|4943.94|4943.94|4943.94|4943.61|4943.61|0
1735914650000|2025-01-03 14:30:50|4944.15|4944.15|4944.15|4944.15|4944.15|4944.15|4944.15|4944.15|0
1735914660000|2025-01-03 14:31:00|4944.28|4944.28|4942.56|4942.56|4944.28|4944.28|4942.31|4942.31|0
1735914670000|2025-01-03 14:31:10|4942.96|4942.96|4942.83|4942.83|4942.96|4942.96|4942.83|4942.83|0
1735914680000|2025-01-03 14:31:20|4942.69|4942.69|4941.62|4941.62|4942.69|4942.69|4941.62|4941.62|0
1735914690000|2025-01-03 14:31:30|4941.49|4941.49|4941.49|4941.49|4941.49|4941.49|4941.49|4941.49|0
1735914700000|2025-01-03 14:31:40|4941.84|4941.84|4942.22|4942.22|4942.43|4942.43|4941.84|4941.84|0
1735914710000|2025-01-03 14:31:50|4942|4942|4940.78|4940.78|4942|4942|4940.78|4940.78|0
1735914720000|2025-01-03 14:32:00|4940.52|4940.52|4941.23|4941.23|4941.23|4941.23|4940.52|4940.52|0
1735914730000|2025-01-03 14:32:10|4941.56|4941.56|4941.23|4941.23|4941.56|4941.56|4941.23|4941.23|0
1735914740000|2025-01-03 14:32:20|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|0
1735914750000|2025-01-03 14:32:30|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|0
1735914760000|2025-01-03 14:32:40|4942.02|4942.02|4941.56|4941.56|4942.02|4942.02|4941.56|4941.56|0
1735914770000|2025-01-03 14:32:50|4941.53|4941.53|4941.69|4941.69|4941.91|4941.91|4941.53|4941.53|0
1735914780000|2025-01-03 14:33:00|4941.36|4941.36|4941.56|4941.56|4941.56|4941.56|4941.23|4941.23|0
1735914790000|2025-01-03 14:33:10|4941.34|4941.34|4941.34|4941.34|4941.34|4941.34|4941.34|4941.34|0
1735914810000|2025-01-03 14:33:30|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|0
1735914820000|2025-01-03 14:33:40|4941.43|4941.43|4942.47|4942.47|4942.47|4942.47|4941.43|4941.43|0
1735914830000|2025-01-03 14:33:50|4942.4|4942.4|4942.47|4942.47|4942.47|4942.47|4942.4|4942.4|0
1735914840000|2025-01-03 14:34:00|4942.4|4942.4|4942.13|4942.13|4942.4|4942.4|4942.13|4942.13|0
1735914850000|2025-01-03 14:34:10|4942.4|4942.4|4944.22|4944.22|4944.22|4944.22|4942.4|4942.4|0
1735914870000|2025-01-03 14:34:30|4943.59|4943.59|4943.38|4943.38|4943.59|4943.59|4943.38|4943.38|0
1735914880000|2025-01-03 14:34:40|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|0
1735914890000|2025-01-03 14:34:50|4940.92|4940.92|4940.92|4940.92|4941.05|4941.05|4940.79|4940.79|0
1735914900000|2025-01-03 14:35:00|4940.79|4940.79|4940.05|4940.05|4940.86|4940.86|4940.05|4940.05|0
1735914910000|2025-01-03 14:35:10|4939.92|4939.92|4940.64|4940.64|4940.64|4940.64|4939.92|4939.92|0
1735914920000|2025-01-03 14:35:20|4940.77|4940.77|4940.77|4940.77|4940.77|4940.77|4940.77|4940.77|0
1735914930000|2025-01-03 14:35:30|4940.44|4940.44|4939.44|4939.44|4940.44|4940.44|4939.44|4939.44|0
1735914940000|2025-01-03 14:35:40|4939.49|4939.49|4939.83|4939.83|4939.83|4939.83|4939.49|4939.49|0
1735914950000|2025-01-03 14:35:50|4939.97|4939.97|4939.97|4939.97|4939.97|4939.97|4939.97|4939.97|0
1735914960000|2025-01-03 14:36:00|4939.64|4939.64|4939.57|4939.57|4939.64|4939.64|4939.34|4939.34|0
1735914980000|2025-01-03 14:36:20|4939.44|4939.44|4937.22|4937.22|4939.44|4939.44|4937.22|4937.22|0
1735914990000|2025-01-03 14:36:30|4937.35|4937.35|4934.86|4934.86|4937.58|4937.58|4934.86|4934.86|0
1735915000000|2025-01-03 14:36:40|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|4934.79|4934.79|0
1735915010000|2025-01-03 14:36:50|4935.04|4935.04|4934.24|4934.24|4935.04|4935.04|4933.75|4933.75|0
1735915020000|2025-01-03 14:37:00|4934.37|4934.37|4934.28|4934.28|4934.83|4934.83|4934.28|4934.28|0
1735915040000|2025-01-03 14:37:20|4934.61|4934.61|4934.39|4934.39|4934.61|4934.61|4934.39|4934.39|0
1735915050000|2025-01-03 14:37:30|4934.72|4934.72|4935.42|4935.42|4935.42|4935.42|4934.72|4934.72|0
1735915060000|2025-01-03 14:37:40|4935.65|4935.65|4935.65|4935.65|4935.65|4935.65|4935.65|4935.65|0
1735915080000|2025-01-03 14:38:00|4935.98|4935.98|4936.45|4936.45|4936.45|4936.45|4935.98|4935.98|0
1735915090000|2025-01-03 14:38:10|4936.57|4936.57|4936.11|4936.11|4936.57|4936.57|4936.11|4936.11|0
1735915100000|2025-01-03 14:38:20|4935.89|4935.89|4936.14|4936.14|4936.14|4936.14|4935.89|4935.89|0
1735915110000|2025-01-03 14:38:30|4936.15|4936.15|4936.6|4936.6|4936.6|4936.6|4936.15|4936.15|0
1735915120000|2025-01-03 14:38:40|4936.73|4936.73|4936.6|4936.6|4936.73|4936.73|4936.6|4936.6|0
1735915130000|2025-01-03 14:38:50|4936.47|4936.47|4936.6|4936.6|4936.94|4936.94|4936.47|4936.47|0
1735915140000|2025-01-03 14:39:00|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|0
1735915150000|2025-01-03 14:39:10|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|0
1735915160000|2025-01-03 14:39:20|4937.6|4937.6|4938.87|4938.87|4939.2|4939.2|4937.6|4937.6|0
1735915170000|2025-01-03 14:39:30|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|4938.74|0
1735915180000|2025-01-03 14:39:40|4939.07|4939.07|4938.74|4938.74|4939.07|4939.07|4938.74|4938.74|0
1735915190000|2025-01-03 14:39:50|4939.07|4939.07|4939.41|4939.41|4939.41|4939.41|4939.07|4939.07|0
1735915200000|2025-01-03 14:40:00|4939.74|4939.74|4940|4940|4940|4940|4939.74|4939.74|0
1735915210000|2025-01-03 14:40:10|4940.34|4940.34|4939.87|4939.87|4940.34|4940.34|4939.87|4939.87|0
1735915230000|2025-01-03 14:40:30|4940.15|4940.15|4940.07|4940.07|4940.15|4940.15|4940.07|4940.07|0
1735915240000|2025-01-03 14:40:40|4939.74|4939.74|4939.52|4939.52|4939.74|4939.74|4939.52|4939.52|0
1735915250000|2025-01-03 14:40:50|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|0
1735915280000|2025-01-03 14:41:20|4939.27|4939.27|4939.27|4939.27|4939.27|4939.27|4939.27|4939.27|0
1735915290000|2025-01-03 14:41:30|4939.14|4939.14|4939.28|4939.28|4939.28|4939.28|4939.14|4939.14|0
1735915310000|2025-01-03 14:41:50|4938.94|4938.94|4939.07|4939.07|4939.07|4939.07|4938.94|4938.94|0
1735915320000|2025-01-03 14:42:00|4938.81|4938.81|4938.18|4938.18|4938.81|4938.81|4938.18|4938.18|0
1735915330000|2025-01-03 14:42:10|4937.92|4937.92|4937.45|4937.45|4937.92|4937.92|4937.18|4937.18|0
1735915340000|2025-01-03 14:42:20|4937.32|4937.32|4937.37|4937.37|4937.37|4937.37|4937.19|4937.19|0
1735915350000|2025-01-03 14:42:30|4937.5|4937.5|4937.73|4937.73|4937.73|4937.73|4937.5|4937.5|0
1735915360000|2025-01-03 14:42:40|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1735915380000|2025-01-03 14:43:00|4937.84|4937.84|4938.59|4938.59|4938.59|4938.59|4937.84|4937.84|0
1735915390000|2025-01-03 14:43:10|4938.33|4938.33|4938.13|4938.13|4938.33|4938.33|4937.99|4937.99|0
1735915400000|2025-01-03 14:43:20|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|4938.05|0
1735915420000|2025-01-03 14:43:40|4937.83|4937.83|4938.03|4938.03|4938.16|4938.16|4937.83|4937.83|0
1735915440000|2025-01-03 14:44:00|4937.63|4937.63|4936.19|4936.19|4937.63|4937.63|4936.19|4936.19|0
1735915450000|2025-01-03 14:44:10|4935.98|4935.98|4936.45|4936.45|4936.45|4936.45|4935.98|4935.98|0
1735915460000|2025-01-03 14:44:20|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|4936.78|0
1735915470000|2025-01-03 14:44:30|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1735915480000|2025-01-03 14:44:40|4936.62|4936.62|4936.62|4936.62|4936.62|4936.62|4936.62|4936.62|0
1735915490000|2025-01-03 14:44:50|4936.74|4936.74|4936.74|4936.74|4936.74|4936.74|4936.74|4936.74|0
1735915500000|2025-01-03 14:45:00|4936.08|4936.08|4935.35|4935.35|4936.08|4936.08|4935.35|4935.35|0
1735915510000|2025-01-03 14:45:10|4935.43|4935.43|4935.57|4935.57|4935.57|4935.57|4934.88|4934.88|0
1735915520000|2025-01-03 14:45:20|4935.3|4935.3|4935.23|4935.23|4935.3|4935.3|4935.23|4935.23|0
1735915530000|2025-01-03 14:45:30|4935.45|4935.45|4935.45|4935.45|4935.45|4935.45|4935.45|4935.45|0
1735915540000|2025-01-03 14:45:40|4935.12|4935.12|4935.12|4935.12|4935.12|4935.12|4935.12|4935.12|0
1735915560000|2025-01-03 14:46:00|4934.99|4934.99|4934.77|4934.77|4934.99|4934.99|4934.76|4934.76|0
1735915570000|2025-01-03 14:46:10|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|4934.74|0
1735915580000|2025-01-03 14:46:20|4934.68|4934.68|4934.81|4934.81|4934.81|4934.81|4934.68|4934.68|0
1735915590000|2025-01-03 14:46:30|4934.68|4934.68|4934.68|4934.68|4934.68|4934.68|4934.68|4934.68|0
1735915600000|2025-01-03 14:46:40|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|4934.81|0
1735915610000|2025-01-03 14:46:50|4934.89|4934.89|4934.89|4934.89|4934.89|4934.89|4934.89|4934.89|0
1735915620000|2025-01-03 14:47:00|4934.41|4934.41|4932.96|4932.96|4934.41|4934.41|4932.96|4932.96|0
1735915640000|2025-01-03 14:47:20|4932.28|4932.28|4931.71|4931.71|4932.51|4932.51|4931.71|4931.71|0
1735915650000|2025-01-03 14:47:30|4931.38|4931.38|4931.14|4931.14|4931.38|4931.38|4930.88|4930.88|0
1735915670000|2025-01-03 14:47:50|4930.81|4930.81|4930.55|4930.55|4930.81|4930.81|4930.55|4930.55|0
1735915680000|2025-01-03 14:48:00|4930.42|4930.42|4931.22|4931.22|4931.22|4931.22|4930.29|4930.29|0
1735915690000|2025-01-03 14:48:10|4930.69|4930.69|4930.63|4930.63|4930.96|4930.96|4930.63|4930.63|0
1735915700000|2025-01-03 14:48:20|4930.75|4930.75|4929.96|4929.96|4930.75|4930.75|4929.96|4929.96|0
1735915710000|2025-01-03 14:48:30|4929.88|4929.88|4929.75|4929.75|4929.88|4929.88|4929.62|4929.62|0
1735915730000|2025-01-03 14:48:50|4929.62|4929.62|4929.33|4929.33|4930.28|4930.28|4929.33|4929.33|0
1735915740000|2025-01-03 14:49:00|4928.91|4928.91|4926.35|4926.35|4928.91|4928.91|4926.35|4926.35|0
1735915750000|2025-01-03 14:49:10|4926.42|4926.42|4926.33|4926.33|4926.42|4926.42|4926.2|4926.2|0
1735915760000|2025-01-03 14:49:20|4927.05|4927.05|4926.73|4926.73|4927.18|4927.18|4926.73|4926.73|0
1735915780000|2025-01-03 14:49:40|4927.19|4927.19|4927.71|4927.71|4927.71|4927.71|4927.19|4927.19|0
1735915800000|2025-01-03 14:50:00|4927.84|4927.84|4928.4|4928.4|4928.4|4928.4|4927.84|4927.84|0
1735915810000|2025-01-03 14:50:10|4928.07|4928.07|4926.86|4926.86|4928.07|4928.07|4926.52|4926.52|0
1735915820000|2025-01-03 14:50:20|4926.8|4926.8|4927.2|4927.2|4927.2|4927.2|4926.8|4926.8|0
1735915830000|2025-01-03 14:50:30|4926.87|4926.87|4926.16|4926.16|4926.87|4926.87|4926.16|4926.16|0
1735915840000|2025-01-03 14:50:40|4925.96|4925.96|4925.83|4925.83|4925.96|4925.96|4925.23|4925.23|0
1735915850000|2025-01-03 14:50:50|4926.16|4926.16|4926.16|4926.16|4926.16|4926.16|4926.16|4926.16|0
1735915860000|2025-01-03 14:51:00|4926.29|4926.29|4926.65|4926.65|4926.65|4926.65|4926.29|4926.29|0
1735915870000|2025-01-03 14:51:10|4926.38|4926.38|4927.21|4927.21|4927.21|4927.21|4926.38|4926.38|0
1735915880000|2025-01-03 14:51:20|4927.54|4927.54|4927.07|4927.07|4927.54|4927.54|4927.07|4927.07|0
1735915890000|2025-01-03 14:51:30|4927.08|4927.08|4924.47|4924.47|4927.08|4927.08|4924.34|4924.34|0
1735915900000|2025-01-03 14:51:40|4924.34|4924.34|4922.35|4922.35|4924.34|4924.34|4922.09|4922.09|0
1735915910000|2025-01-03 14:51:50|4922.21|4922.21|4922.21|4922.21|4922.21|4922.21|4922.21|4922.21|0
1735915920000|2025-01-03 14:52:00|4922.35|4922.35|4922.37|4922.37|4922.57|4922.57|4922.35|4922.35|0
1735915930000|2025-01-03 14:52:10|4922.04|4922.04|4921.43|4921.43|4922.17|4922.17|4921.43|4921.43|0
1735915940000|2025-01-03 14:52:20|4921.56|4921.56|4922.21|4922.21|4922.21|4922.21|4921.56|4921.56|0
1735915950000|2025-01-03 14:52:30|4922.35|4922.35|4922.31|4922.31|4922.35|4922.35|4922.31|4922.31|0
1735915960000|2025-01-03 14:52:40|4921.72|4921.72|4921.85|4921.85|4921.85|4921.85|4921.72|4921.72|0
1735915970000|2025-01-03 14:52:50|4921.98|4921.98|4920.65|4920.65|4921.98|4921.98|4920.65|4920.65|0
1735915980000|2025-01-03 14:53:00|4921.32|4921.32|4922.12|4922.12|4922.12|4922.12|4921.32|4921.32|0
1735915990000|2025-01-03 14:53:10|4922.67|4922.67|4922.8|4922.8|4922.8|4922.8|4922.67|4922.67|0
1735916000000|2025-01-03 14:53:20|4922.93|4922.93|4923.62|4923.62|4923.7|4923.7|4922.93|4922.93|0
1735916010000|2025-01-03 14:53:30|4923.29|4923.29|4923.22|4923.22|4923.29|4923.29|4923.22|4923.22|0
1735916020000|2025-01-03 14:53:40|4923.19|4923.19|4922.36|4922.36|4923.19|4923.19|4922.36|4922.36|0
1735916030000|2025-01-03 14:53:50|4922.5|4922.5|4923.11|4923.11|4923.11|4923.11|4922.5|4922.5|0
1735916040000|2025-01-03 14:54:00|4922.78|4922.78|4921.89|4921.89|4922.91|4922.91|4921.89|4921.89|0
1735916050000|2025-01-03 14:54:10|4921.75|4921.75|4920.75|4920.75|4921.75|4921.75|4920.75|4920.75|0
1735916060000|2025-01-03 14:54:20|4920.69|4920.69|4920.62|4920.62|4920.69|4920.69|4920.62|4920.62|0
1735916090000|2025-01-03 14:54:50|4920.4|4920.4|4920.55|4920.55|4920.55|4920.55|4919.88|4919.88|0
1735916100000|2025-01-03 14:55:00|4920.81|4920.81|4921.18|4921.18|4921.65|4921.65|4920.81|4920.81|0
1735916120000|2025-01-03 14:55:20|4921.14|4921.14|4921.47|4921.47|4921.47|4921.47|4921.14|4921.14|0
1735916130000|2025-01-03 14:55:30|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|0
1735916140000|2025-01-03 14:55:40|4922.07|4922.07|4921.67|4921.67|4922.07|4922.07|4921.67|4921.67|0
1735916150000|2025-01-03 14:55:50|4921.54|4921.54|4921.01|4921.01|4921.54|4921.54|4921.01|4921.01|0
1735916160000|2025-01-03 14:56:00|4920.68|4920.68|4920.21|4920.21|4921.01|4921.01|4920.21|4920.21|0
1735916170000|2025-01-03 14:56:10|4920.08|4920.08|4919.61|4919.61|4920.08|4920.08|4919.48|4919.48|0
1735916180000|2025-01-03 14:56:20|4920.08|4920.08|4919.74|4919.74|4920.08|4920.08|4919.74|4919.74|0
1735916190000|2025-01-03 14:56:30|4919.52|4919.52|4919.06|4919.06|4919.65|4919.65|4919.06|4919.06|0
1735916200000|2025-01-03 14:56:40|4918.73|4918.73|4918.6|4918.6|4918.73|4918.73|4918.4|4918.4|0
1735916210000|2025-01-03 14:56:50|4918.67|4918.67|4919.01|4919.01|4919.01|4919.01|4918.67|4918.67|0
1735916220000|2025-01-03 14:57:00|4918.93|4918.93|4918.93|4918.93|4918.93|4918.93|4918.93|4918.93|0
1735916230000|2025-01-03 14:57:10|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|4919.06|0
1735916250000|2025-01-03 14:57:30|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|0
1735916260000|2025-01-03 14:57:40|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|4918.65|0
1735916270000|2025-01-03 14:57:50|4918.12|4918.12|4917.42|4917.42|4918.12|4918.12|4917.42|4917.42|0
1735916290000|2025-01-03 14:58:10|4917.55|4917.55|4917.42|4917.42|4917.55|4917.55|4917.42|4917.42|0
1735916300000|2025-01-03 14:58:20|4917.75|4917.75|4917.86|4917.86|4918.01|4918.01|4917.52|4917.52|0
1735916310000|2025-01-03 14:58:30|4917.99|4917.99|4917.66|4917.66|4917.99|4917.99|4917.66|4917.66|0
1735916320000|2025-01-03 14:58:40|4917.39|4917.39|4917.39|4917.39|4917.39|4917.39|4917.39|4917.39|0
1735916330000|2025-01-03 14:58:50|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|4917.54|0
1735916340000|2025-01-03 14:59:00|4918.07|4918.07|4918.33|4918.33|4918.33|4918.33|4918|4918|0
1735916350000|2025-01-03 14:59:10|4918|4918|4918|4918|4918|4918|4918|4918|0
1735916360000|2025-01-03 14:59:20|4918.13|4918.13|4918.58|4918.58|4918.58|4918.58|4918.13|4918.13|0
1735916390000|2025-01-03 14:59:50|4918.72|4918.72|4918.65|4918.65|4918.86|4918.86|4918.52|4918.52|0
1735916400000|2025-01-03 15:00:00|4919.39|4919.39|4918.56|4918.56|4920.32|4920.32|4918.52|4918.52|0
1735916420000|2025-01-03 15:00:20|4918.43|4918.43|4918.24|4918.24|4918.65|4918.65|4918.24|4918.24|0
1735916430000|2025-01-03 15:00:30|4918.09|4918.09|4918.09|4918.09|4918.09|4918.09|4918.09|4918.09|0
1735916440000|2025-01-03 15:00:40|4917.84|4917.84|4917.71|4917.71|4917.84|4917.84|4917.71|4917.71|0
1735916450000|2025-01-03 15:00:50|4917.97|4917.97|4915.79|4915.79|4917.97|4917.97|4915.79|4915.79|0
1735916460000|2025-01-03 15:01:00|4915.66|4915.66|4915.55|4915.55|4915.66|4915.66|4915.19|4915.19|0
1735916470000|2025-01-03 15:01:10|4915.62|4915.62|4915.62|4915.62|4915.62|4915.62|4915.62|4915.62|0
1735916480000|2025-01-03 15:01:20|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|4915.61|0
1735916490000|2025-01-03 15:01:30|4915.88|4915.88|4915.8|4915.8|4915.88|4915.88|4915.8|4915.8|0
1735916520000|2025-01-03 15:02:00|4915.88|4915.88|4915.27|4915.27|4915.99|4915.99|4915.27|4915.27|0
1735916530000|2025-01-03 15:02:10|4914.91|4914.91|4913.48|4913.48|4914.91|4914.91|4913.48|4913.48|0
1735916540000|2025-01-03 15:02:20|4914|4914|4914|4914|4914|4914|4914|4914|0
1735916550000|2025-01-03 15:02:30|4914.48|4914.48|4915.65|4915.65|4915.78|4915.78|4914.48|4914.48|0
1735916560000|2025-01-03 15:02:40|4915.64|4915.64|4915.44|4915.44|4915.64|4915.64|4915.3|4915.3|0
1735916580000|2025-01-03 15:03:00|4914.98|4914.98|4915.1|4915.1|4915.1|4915.1|4913.93|4913.93|0
1735916590000|2025-01-03 15:03:10|4915.24|4915.24|4915.9|4915.9|4915.9|4915.9|4915.24|4915.24|0
1735916600000|2025-01-03 15:03:20|4915.57|4915.57|4914.55|4914.55|4915.57|4915.57|4914.55|4914.55|0
1735916610000|2025-01-03 15:03:30|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|4914.21|0
1735916620000|2025-01-03 15:03:40|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|0
1735916640000|2025-01-03 15:04:00|4913.19|4913.19|4913.26|4913.26|4913.39|4913.39|4913|4913|0
1735916650000|2025-01-03 15:04:10|4913.73|4913.73|4914.06|4914.06|4914.06|4914.06|4913.73|4913.73|0
1735916660000|2025-01-03 15:04:20|4914.19|4914.19|4914.31|4914.31|4914.31|4914.31|4914.19|4914.19|0
1735916670000|2025-01-03 15:04:30|4914.65|4914.65|4914.39|4914.39|4914.65|4914.65|4914.39|4914.39|0
1735916680000|2025-01-03 15:04:40|4914.06|4914.06|4913.93|4913.93|4914.06|4914.06|4913.93|4913.93|0
1735916690000|2025-01-03 15:04:50|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|0
1735916700000|2025-01-03 15:05:00|4914.53|4914.53|4914.86|4914.86|4914.86|4914.86|4914.53|4914.53|0
1735916710000|2025-01-03 15:05:10|4915.01|4915.01|4916.69|4916.69|4916.69|4916.69|4915.01|4915.01|0
1735916720000|2025-01-03 15:05:20|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|0
1735916730000|2025-01-03 15:05:30|4916.75|4916.75|4916.01|4916.01|4916.75|4916.75|4916.01|4916.01|0
1735916740000|2025-01-03 15:05:40|4915.67|4915.67|4916.01|4916.01|4916.01|4916.01|4915.67|4915.67|0
1735916760000|2025-01-03 15:06:00|4916.08|4916.08|4917.62|4917.62|4917.62|4917.62|4916.08|4916.08|0
1735916770000|2025-01-03 15:06:10|4917.77|4917.77|4917.9|4917.9|4917.9|4917.9|4917.77|4917.77|0
1735916780000|2025-01-03 15:06:20|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|4917.31|0
1735916790000|2025-01-03 15:06:30|4917.04|4917.04|4917.64|4917.64|4917.64|4917.64|4917.04|4917.04|0
1735916800000|2025-01-03 15:06:40|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|0
1735916810000|2025-01-03 15:06:50|4918.24|4918.24|4918.36|4918.36|4918.36|4918.36|4918.24|4918.24|0
1735916820000|2025-01-03 15:07:00|4918.24|4918.24|4917.52|4917.52|4918.24|4918.24|4917.38|4917.38|0
1735916830000|2025-01-03 15:07:10|4917.51|4917.51|4917.76|4917.76|4917.76|4917.76|4917.5|4917.5|0
1735916840000|2025-01-03 15:07:20|4918.39|4918.39|4918.39|4918.39|4918.39|4918.39|4918.39|4918.39|0
1735916850000|2025-01-03 15:07:30|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|4919.13|0
1735916860000|2025-01-03 15:07:40|4919.05|4919.05|4918.99|4918.99|4919.32|4919.32|4918.99|4918.99|0
1735916880000|2025-01-03 15:08:00|4919.04|4919.04|4919.89|4919.89|4919.89|4919.89|4919.04|4919.04|0
1735916890000|2025-01-03 15:08:10|4920.22|4920.22|4920.1|4920.1|4920.36|4920.36|4920.09|4920.09|0
1735916910000|2025-01-03 15:08:30|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|0
1735916920000|2025-01-03 15:08:40|4920.03|4920.03|4921.16|4921.16|4921.49|4921.49|4920.03|4920.03|0
1735916930000|2025-01-03 15:08:50|4920.83|4920.83|4921.09|4921.09|4921.09|4921.09|4920.83|4920.83|0
1735916940000|2025-01-03 15:09:00|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|4920.64|0
1735916960000|2025-01-03 15:09:20|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|0
1735916970000|2025-01-03 15:09:30|4920.64|4920.64|4920.37|4920.37|4920.64|4920.64|4920.37|4920.37|0
1735916980000|2025-01-03 15:09:40|4920.51|4920.51|4920.58|4920.58|4920.58|4920.58|4920.51|4920.51|0
1735916990000|2025-01-03 15:09:50|4920.45|4920.45|4920.32|4920.32|4920.45|4920.45|4920.32|4920.32|0
1735917000000|2025-01-03 15:10:00|4919.99|4919.99|4920.72|4920.72|4920.72|4920.72|4919.99|4919.99|0
1735917010000|2025-01-03 15:10:10|4920.73|4920.73|4921.15|4921.15|4921.15|4921.15|4920.73|4920.73|0
1735917020000|2025-01-03 15:10:20|4921.29|4921.29|4921.21|4921.21|4921.29|4921.29|4921.21|4921.21|0
1735917030000|2025-01-03 15:10:30|4921.66|4921.66|4921.66|4921.66|4921.66|4921.66|4921.66|4921.66|0
1735917040000|2025-01-03 15:10:40|4921.53|4921.53|4921.79|4921.79|4921.79|4921.79|4921.53|4921.53|0
1735917060000|2025-01-03 15:11:00|4921.66|4921.66|4921.21|4921.21|4921.66|4921.66|4921.08|4921.08|0
1735917090000|2025-01-03 15:11:30|4921.29|4921.29|4922.02|4922.02|4922.02|4922.02|4921.29|4921.29|0
1735917100000|2025-01-03 15:11:40|4921.68|4921.68|4920.88|4920.88|4921.68|4921.68|4920.88|4920.88|0
1735917110000|2025-01-03 15:11:50|4920.26|4920.26|4920.46|4920.46|4920.53|4920.53|4920.26|4920.26|0
1735917120000|2025-01-03 15:12:00|4920.13|4920.13|4918.47|4918.47|4920.13|4920.13|4918.47|4918.47|0
1735917130000|2025-01-03 15:12:10|4918.54|4918.54|4918.54|4918.54|4918.54|4918.54|4918.21|4918.21|0
1735917140000|2025-01-03 15:12:20|4918.77|4918.77|4916.34|4916.34|4918.77|4918.77|4916.34|4916.34|0
1735917150000|2025-01-03 15:12:30|4916.54|4916.54|4916.76|4916.76|4916.76|4916.76|4916.54|4916.54|0
1735917160000|2025-01-03 15:12:40|4916.43|4916.43|4917.02|4917.02|4917.02|4917.02|4916.43|4916.43|0
1735917170000|2025-01-03 15:12:50|4917.09|4917.09|4918.04|4918.04|4918.04|4918.04|4917.09|4917.09|0
1735917180000|2025-01-03 15:13:00|4918.17|4918.17|4917.58|4917.58|4918.17|4918.17|4917.58|4917.58|0
1735917190000|2025-01-03 15:13:10|4917.05|4917.05|4916.34|4916.34|4917.05|4917.05|4916.34|4916.34|0
1735917200000|2025-01-03 15:13:20|4916.67|4916.67|4915.93|4915.93|4916.67|4916.67|4915.93|4915.93|0
1735917210000|2025-01-03 15:13:30|4916.6|4916.6|4916.6|4916.6|4916.93|4916.93|4916.6|4916.6|0
1735917220000|2025-01-03 15:13:40|4916.74|4916.74|4916.97|4916.97|4916.97|4916.97|4916.74|4916.74|0
1735917250000|2025-01-03 15:14:10|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|4917.1|0
1735917260000|2025-01-03 15:14:20|4916.76|4916.76|4916.76|4916.76|4916.76|4916.76|4916.76|4916.76|0
1735917270000|2025-01-03 15:14:30|4917.1|4917.1|4917.65|4917.65|4917.65|4917.65|4917.1|4917.1|0
1735917280000|2025-01-03 15:14:40|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|0
1735917300000|2025-01-03 15:15:00|4917.19|4917.19|4917.19|4917.19|4917.19|4917.19|4917.19|4917.19|0
1735917310000|2025-01-03 15:15:10|4917.05|4917.05|4917.18|4917.18|4917.18|4917.18|4917.05|4917.05|0
1735917320000|2025-01-03 15:15:20|4917.51|4917.51|4917.48|4917.48|4917.51|4917.51|4917.48|4917.48|0
1735917330000|2025-01-03 15:15:30|4917.28|4917.28|4916.95|4916.95|4917.28|4917.28|4916.95|4916.95|0
1735917340000|2025-01-03 15:15:40|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|4917.02|0
1735917360000|2025-01-03 15:16:00|4916.82|4916.82|4916.48|4916.48|4916.82|4916.82|4916.09|4916.09|0
1735917380000|2025-01-03 15:16:20|4916.61|4916.61|4916.74|4916.74|4916.88|4916.88|4916.61|4916.61|0
1735917390000|2025-01-03 15:16:30|4916.61|4916.61|4916.48|4916.48|4916.61|4916.61|4916.48|4916.48|0
1735917400000|2025-01-03 15:16:40|4916.33|4916.33|4915.87|4915.87|4916.33|4916.33|4915.87|4915.87|0
1735917410000|2025-01-03 15:16:50|4915.8|4915.8|4915.47|4915.47|4915.8|4915.8|4915.47|4915.47|0
1735917420000|2025-01-03 15:17:00|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|0
1735917430000|2025-01-03 15:17:10|4914.84|4914.84|4914.51|4914.51|4914.84|4914.84|4914.51|4914.51|0
1735917440000|2025-01-03 15:17:20|4914.26|4914.26|4913.66|4913.66|4914.26|4914.26|4913.66|4913.66|0
1735917450000|2025-01-03 15:17:30|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|4913.79|0
1735917460000|2025-01-03 15:17:40|4913.53|4913.53|4911.37|4911.37|4913.53|4913.53|4911.37|4911.37|0
1735917470000|2025-01-03 15:17:50|4911.04|4911.04|4911.04|4911.04|4911.04|4911.04|4911.04|4911.04|0
1735917480000|2025-01-03 15:18:00|4910.91|4910.91|4910.29|4910.29|4910.91|4910.91|4910.09|4910.09|0
1735917490000|2025-01-03 15:18:10|4910.3|4910.3|4910.08|4910.08|4910.3|4910.3|4910.08|4910.08|0
1735917500000|2025-01-03 15:18:20|4909.74|4909.74|4910|4910|4910.08|4910.08|4909.61|4909.61|0
1735917510000|2025-01-03 15:18:30|4910.23|4910.23|4910.23|4910.23|4910.23|4910.23|4910.23|4910.23|0
1735917520000|2025-01-03 15:18:40|4910.56|4910.56|4910.69|4910.69|4910.69|4910.69|4910.56|4910.56|0
1735917530000|2025-01-03 15:18:50|4910.44|4910.44|4910.88|4910.88|4910.88|4910.88|4910.44|4910.44|0
1735917540000|2025-01-03 15:19:00|4910.75|4910.75|4911.21|4911.21|4911.21|4911.21|4910.49|4910.49|0
1735917550000|2025-01-03 15:19:10|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|0
1735917560000|2025-01-03 15:19:20|4911.35|4911.35|4911.32|4911.32|4911.54|4911.54|4911.32|4911.32|0
1735917570000|2025-01-03 15:19:30|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|4911.44|0
1735917590000|2025-01-03 15:19:50|4911.85|4911.85|4912.34|4912.34|4912.34|4912.34|4911.85|4911.85|0
1735917600000|2025-01-03 15:20:00|4912.67|4912.67|4913|4913|4913|4913|4912.67|4912.67|0
1735917610000|2025-01-03 15:20:10|4913.13|4913.13|4913.15|4913.15|4913.61|4913.61|4913.13|4913.13|0
1735917620000|2025-01-03 15:20:20|4913.02|4913.02|4912.59|4912.59|4913.02|4913.02|4912.59|4912.59|0
1735917630000|2025-01-03 15:20:30|4912.81|4912.81|4912.47|4912.47|4912.81|4912.81|4912.47|4912.47|0
1735917640000|2025-01-03 15:20:40|4912.35|4912.35|4911.25|4911.25|4912.35|4912.35|4911.25|4911.25|0
1735917650000|2025-01-03 15:20:50|4911.12|4911.12|4910.53|4910.53|4911.12|4911.12|4910.53|4910.53|0
1735917660000|2025-01-03 15:21:00|4910.66|4910.66|4910.53|4910.53|4910.66|4910.66|4910.53|4910.53|0
1735917670000|2025-01-03 15:21:10|4910.19|4910.19|4909.86|4909.86|4910.19|4910.19|4909.86|4909.86|0
1735917680000|2025-01-03 15:21:20|4909.73|4909.73|4909.51|4909.51|4909.73|4909.73|4909.05|4909.05|0
1735917690000|2025-01-03 15:21:30|4909.38|4909.38|4909.16|4909.16|4909.38|4909.38|4909.16|4909.16|0
1735917700000|2025-01-03 15:21:40|4909.03|4909.03|4908.7|4908.7|4909.03|4909.03|4908.7|4908.7|0
1735917710000|2025-01-03 15:21:50|4908.62|4908.62|4908.55|4908.55|4908.62|4908.62|4908.55|4908.55|0
1735917720000|2025-01-03 15:22:00|4908.88|4908.88|4909.84|4909.84|4909.84|4909.84|4908.88|4908.88|0
1735917730000|2025-01-03 15:22:10|4910.32|4910.32|4910.98|4910.98|4911.39|4911.39|4910.32|4910.32|0
1735917740000|2025-01-03 15:22:20|4911.11|4911.11|4911.24|4911.24|4911.24|4911.24|4911.11|4911.11|0
1735917760000|2025-01-03 15:22:40|4911.9|4911.9|4912.23|4912.23|4912.23|4912.23|4911.9|4911.9|0
1735917770000|2025-01-03 15:22:50|4912.38|4912.38|4912.91|4912.91|4912.91|4912.91|4912.38|4912.38|0
1735917780000|2025-01-03 15:23:00|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|0
1735917790000|2025-01-03 15:23:10|4913.58|4913.58|4914.11|4914.11|4914.11|4914.11|4913.58|4913.58|0
1735917800000|2025-01-03 15:23:20|4914.24|4914.24|4914.37|4914.37|4914.37|4914.37|4914.24|4914.24|0
1735917820000|2025-01-03 15:23:40|4914.7|4914.7|4914.83|4914.83|4914.83|4914.83|4914.7|4914.7|0
1735917830000|2025-01-03 15:23:50|4914.84|4914.84|4914.84|4914.84|4914.84|4914.84|4914.84|4914.84|0
1735917840000|2025-01-03 15:24:00|4914.85|4914.85|4915.39|4915.39|4915.39|4915.39|4914.85|4914.85|0
1735917850000|2025-01-03 15:24:10|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|0
1735917860000|2025-01-03 15:24:20|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|4915.39|0
1735917870000|2025-01-03 15:24:30|4915.46|4915.46|4917.06|4917.06|4917.06|4917.06|4915.46|4915.46|0
1735917880000|2025-01-03 15:24:40|4917.46|4917.46|4917.32|4917.32|4917.58|4917.58|4917.32|4917.32|0
1735917890000|2025-01-03 15:24:50|4917.19|4917.19|4917.52|4917.52|4917.52|4917.52|4917.19|4917.19|0
1735917900000|2025-01-03 15:25:00|4917.79|4917.79|4917.79|4917.79|4917.79|4917.79|4917.79|4917.79|0
1735917910000|2025-01-03 15:25:10|4917.92|4917.92|4917.94|4917.94|4918.05|4918.05|4917.72|4917.72|0
1735917920000|2025-01-03 15:25:20|4918.07|4918.07|4918.57|4918.57|4918.57|4918.57|4918.07|4918.07|0
1735917930000|2025-01-03 15:25:30|4918.58|4918.58|4918.22|4918.22|4918.63|4918.63|4918.22|4918.22|0
1735917940000|2025-01-03 15:25:40|4918.1|4918.1|4918.36|4918.36|4918.36|4918.36|4918.1|4918.1|0
1735917950000|2025-01-03 15:25:50|4918.47|4918.47|4917.75|4917.75|4918.47|4918.47|4917.75|4917.75|0
1735917960000|2025-01-03 15:26:00|4917.52|4917.52|4916.86|4916.86|4917.52|4917.52|4916.6|4916.6|0
1735917970000|2025-01-03 15:26:10|4916.53|4916.53|4916.53|4916.53|4916.53|4916.53|4916.53|4916.53|0
1735917980000|2025-01-03 15:26:20|4916.86|4916.86|4917.55|4917.55|4917.55|4917.55|4916.86|4916.86|0
1735917990000|2025-01-03 15:26:30|4917.67|4917.67|4918.13|4918.13|4918.13|4918.13|4917.67|4917.67|0
1735918000000|2025-01-03 15:26:40|4918.14|4918.14|4918.16|4918.16|4918.16|4918.16|4918.14|4918.14|0
1735918010000|2025-01-03 15:26:50|4918.17|4918.17|4918.17|4918.17|4918.17|4918.17|4918.17|4918.17|0
1735918030000|2025-01-03 15:27:10|4917.84|4917.84|4917.84|4917.84|4917.84|4917.84|4917.84|4917.84|0
1735918040000|2025-01-03 15:27:20|4918.1|4918.1|4918.33|4918.33|4918.33|4918.33|4918.1|4918.1|0
1735918050000|2025-01-03 15:27:30|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|4918.66|0
1735918060000|2025-01-03 15:27:40|4918.81|4918.81|4918.81|4918.81|4918.81|4918.81|4918.81|4918.81|0
1735918070000|2025-01-03 15:27:50|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|4918.48|0
1735918080000|2025-01-03 15:28:00|4918.07|4918.07|4917.81|4917.81|4918.07|4918.07|4917.81|4917.81|0
1735918100000|2025-01-03 15:28:20|4918.14|4918.14|4918.37|4918.37|4918.37|4918.37|4918.14|4918.14|0
1735918110000|2025-01-03 15:28:30|4918.59|4918.59|4918.92|4918.92|4918.92|4918.92|4918.59|4918.59|0
1735918120000|2025-01-03 15:28:40|4919.25|4919.25|4919.33|4919.33|4919.33|4919.33|4919.25|4919.25|0
1735918130000|2025-01-03 15:28:50|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|4919.46|0
1735918150000|2025-01-03 15:29:10|4919.33|4919.33|4918.86|4918.86|4919.33|4919.33|4918.86|4918.86|0
1735918160000|2025-01-03 15:29:20|4918.89|4918.89|4918.89|4918.89|4918.89|4918.89|4918.89|4918.89|0
1735918170000|2025-01-03 15:29:30|4919.22|4919.22|4919.15|4919.15|4919.22|4919.22|4918.81|4918.81|0
1735918200000|2025-01-03 15:30:00|4919.02|4919.02|4917.79|4917.79|4919.02|4919.02|4917.46|4917.46|0
1735918210000|2025-01-03 15:30:10|4917.46|4917.46|4917.46|4917.46|4917.46|4917.46|4917.46|4917.46|0
1735918220000|2025-01-03 15:30:20|4917.13|4917.13|4917.92|4917.92|4917.92|4917.92|4917.13|4917.13|0
1735918230000|2025-01-03 15:30:30|4917.79|4917.79|4918.05|4918.05|4918.18|4918.18|4917.79|4917.79|0
1735918240000|2025-01-03 15:30:40|4917.93|4917.93|4917.26|4917.26|4917.93|4917.93|4917.26|4917.26|0
1735918250000|2025-01-03 15:30:50|4917.13|4917.13|4917|4917|4917.13|4917.13|4917|4917|0
1735918260000|2025-01-03 15:31:00|4917.13|4917.13|4917.07|4917.07|4917.13|4917.13|4917.07|4917.07|0
1735918270000|2025-01-03 15:31:10|4916.94|4916.94|4916.11|4916.11|4916.94|4916.94|4915.85|4915.85|0
1735918280000|2025-01-03 15:31:20|4915.99|4915.99|4915.76|4915.76|4915.99|4915.99|4915.76|4915.76|0
1735918290000|2025-01-03 15:31:30|4915.89|4915.89|4916.52|4916.52|4916.52|4916.52|4915.89|4915.89|0
1735918310000|2025-01-03 15:31:50|4916.11|4916.11|4916.19|4916.19|4916.19|4916.19|4915.86|4915.86|0
1735918320000|2025-01-03 15:32:00|4916.32|4916.32|4917|4917|4917|4917|4916.32|4916.32|0
1735918330000|2025-01-03 15:32:10|4917.14|4917.14|4917.14|4917.14|4917.14|4917.14|4917.14|4917.14|0
1735918340000|2025-01-03 15:32:20|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|4917.27|0
1735918370000|2025-01-03 15:32:50|4916.94|4916.94|4916.81|4916.81|4916.94|4916.94|4916.81|4916.81|0
1735918390000|2025-01-03 15:33:10|4916.94|4916.94|4917.27|4917.27|4917.27|4917.27|4916.94|4916.94|0
1735918420000|2025-01-03 15:33:40|4917.42|4917.42|4917.54|4917.54|4917.54|4917.54|4917.42|4917.42|0
1735918440000|2025-01-03 15:34:00|4918.21|4918.21|4917.94|4917.94|4918.21|4918.21|4917.94|4917.94|0
1735918450000|2025-01-03 15:34:10|4918.27|4918.27|4918.27|4918.27|4918.27|4918.27|4918.27|4918.27|0
1735918460000|2025-01-03 15:34:20|4918.14|4918.14|4918.17|4918.17|4918.21|4918.21|4918.14|4918.14|0
1735918470000|2025-01-03 15:34:30|4918.31|4918.31|4918.53|4918.53|4918.53|4918.53|4918.31|4918.31|0
1735918490000|2025-01-03 15:34:50|4918.66|4918.66|4918.92|4918.92|4918.92|4918.92|4918.66|4918.66|0
1735918510000|2025-01-03 15:35:10|4918.46|4918.46|4918.14|4918.14|4918.46|4918.46|4918.14|4918.14|0
1735918520000|2025-01-03 15:35:20|4918.26|4918.26|4918.26|4918.26|4918.26|4918.26|4918.26|4918.26|0
1735918530000|2025-01-03 15:35:30|4917.93|4917.93|4917.6|4917.6|4918.06|4918.06|4917.6|4917.6|0
1735918540000|2025-01-03 15:35:40|4917.27|4917.27|4917.6|4917.6|4917.6|4917.6|4917.27|4917.27|0
1735918550000|2025-01-03 15:35:50|4917.74|4917.74|4919.15|4919.15|4919.15|4919.15|4917.74|4917.74|0
1735918560000|2025-01-03 15:36:00|4919.29|4919.29|4919.49|4919.49|4919.76|4919.76|4919.29|4919.29|0
1735918570000|2025-01-03 15:36:10|4919.16|4919.16|4920.31|4920.31|4920.31|4920.31|4919.03|4919.03|0
1735918580000|2025-01-03 15:36:20|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|4920.65|0
1735918610000|2025-01-03 15:36:50|4920.09|4920.09|4920.42|4920.42|4920.42|4920.42|4920.09|4920.09|0
1735918620000|2025-01-03 15:37:00|4920.29|4920.29|4919.4|4919.4|4920.29|4920.29|4919.4|4919.4|0
1735918630000|2025-01-03 15:37:10|4919.53|4919.53|4919.32|4919.32|4919.53|4919.53|4919.32|4919.32|0
1735918640000|2025-01-03 15:37:20|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|4919.25|0
1735918650000|2025-01-03 15:37:30|4919.17|4919.17|4919.04|4919.04|4919.17|4919.17|4919.04|4919.04|0
1735918660000|2025-01-03 15:37:40|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|4918.71|0
1735918670000|2025-01-03 15:37:50|4918.38|4918.38|4917.49|4917.49|4918.38|4918.38|4917.49|4917.49|0
1735918680000|2025-01-03 15:38:00|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|4917.62|0
1735918690000|2025-01-03 15:38:10|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|4917.95|0
1735918700000|2025-01-03 15:38:20|4918.28|4918.28|4917.69|4917.69|4918.28|4918.28|4917.56|4917.56|0
1735918710000|2025-01-03 15:38:30|4917.82|4917.82|4917.82|4917.82|4917.82|4917.82|4917.82|4917.82|0
1735918720000|2025-01-03 15:38:40|4917.49|4917.49|4917.49|4917.49|4917.49|4917.49|4917.49|4917.49|0
1735918730000|2025-01-03 15:38:50|4917.82|4917.82|4917.95|4917.95|4917.95|4917.95|4917.69|4917.69|0
1735918740000|2025-01-03 15:39:00|4918.08|4918.08|4918.08|4918.08|4918.08|4918.08|4918.08|4918.08|0
1735918750000|2025-01-03 15:39:10|4918.41|4918.41|4918.49|4918.49|4918.49|4918.49|4918.41|4918.41|0
1735918770000|2025-01-03 15:39:30|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|4918.62|0
1735918780000|2025-01-03 15:39:40|4918.95|4918.95|4919.02|4919.02|4919.14|4919.14|4918.92|4918.92|0
1735918800000|2025-01-03 15:40:00|4919.14|4919.14|4918.95|4918.95|4919.28|4919.28|4918.94|4918.94|0
1735918810000|2025-01-03 15:40:10|4918.82|4918.82|4918.81|4918.81|4918.82|4918.82|4918.81|4918.81|0
1735918820000|2025-01-03 15:40:20|4917.79|4917.79|4916.57|4916.57|4917.79|4917.79|4916.57|4916.57|0
1735918830000|2025-01-03 15:40:30|4916.24|4916.24|4916.23|4916.23|4916.5|4916.5|4915.9|4915.9|0
1735918840000|2025-01-03 15:40:40|4916.31|4916.31|4916.77|4916.77|4916.77|4916.77|4916.31|4916.31|0
1735918850000|2025-01-03 15:40:50|4916.89|4916.89|4917.23|4917.23|4917.23|4917.23|4916.89|4916.89|0
1735918860000|2025-01-03 15:41:00|4917.45|4917.45|4918.34|4918.34|4918.34|4918.34|4917.45|4917.45|0
1735918870000|2025-01-03 15:41:10|4918.47|4918.47|4918.47|4918.47|4918.47|4918.47|4918.47|4918.47|0
1735918880000|2025-01-03 15:41:20|4918.28|4918.28|4918.46|4918.46|4918.46|4918.46|4918.06|4918.06|0
1735918890000|2025-01-03 15:41:30|4918.45|4918.45|4918.45|4918.45|4918.45|4918.45|4918.45|4918.45|0
1735918910000|2025-01-03 15:41:50|4918.58|4918.58|4918.58|4918.58|4918.58|4918.58|4918.58|4918.58|0
1735918920000|2025-01-03 15:42:00|4918.7|4918.7|4919.16|4919.16|4919.16|4919.16|4918.7|4918.7|0
1735918930000|2025-01-03 15:42:10|4919.04|4919.04|4918.97|4918.97|4919.04|4919.04|4918.9|4918.9|0
1735918960000|2025-01-03 15:42:40|4918.74|4918.74|4917.83|4917.83|4918.74|4918.74|4917.83|4917.83|0
1735918970000|2025-01-03 15:42:50|4917.71|4917.71|4917.48|4917.48|4917.71|4917.71|4917.48|4917.48|0
1735918980000|2025-01-03 15:43:00|4917.62|4917.62|4918.09|4918.09|4918.09|4918.09|4917.62|4917.62|0
1735918990000|2025-01-03 15:43:10|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|0
1735919000000|2025-01-03 15:43:20|4918.45|4918.45|4919.24|4919.24|4919.24|4919.24|4918.45|4918.45|0
1735919010000|2025-01-03 15:43:30|4919.37|4919.37|4919.59|4919.59|4919.59|4919.59|4919.37|4919.37|0
1735919020000|2025-01-03 15:43:40|4919.82|4919.82|4919.82|4919.82|4919.82|4919.82|4919.82|4919.82|0
1735919030000|2025-01-03 15:43:50|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|0
1735919040000|2025-01-03 15:44:00|4919.93|4919.93|4920.2|4920.2|4920.2|4920.2|4919.93|4919.93|0
1735919050000|2025-01-03 15:44:10|4920.42|4920.42|4920.48|4920.48|4920.65|4920.65|4920.38|4920.38|0
1735919070000|2025-01-03 15:44:30|4920.35|4920.35|4919.57|4919.57|4920.35|4920.35|4919.57|4919.57|0
1735919080000|2025-01-03 15:44:40|4919.54|4919.54|4919.27|4919.27|4919.57|4919.57|4919.27|4919.27|0
1735919090000|2025-01-03 15:44:50|4919.6|4919.6|4919.25|4919.25|4919.64|4919.64|4919.25|4919.25|0
1735919100000|2025-01-03 15:45:00|4918.99|4918.99|4918.99|4918.99|4918.99|4918.99|4918.99|4918.99|0
1735919110000|2025-01-03 15:45:10|4919.12|4919.12|4919.71|4919.71|4919.71|4919.71|4919.12|4919.12|0
1735919120000|2025-01-03 15:45:20|4919.93|4919.93|4920.34|4920.34|4920.34|4920.34|4919.93|4919.93|0
1735919140000|2025-01-03 15:45:40|4920.21|4920.21|4919.88|4919.88|4920.21|4920.21|4919.88|4919.88|0
1735919150000|2025-01-03 15:45:50|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|4919.81|0
1735919160000|2025-01-03 15:46:00|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|0
1735919170000|2025-01-03 15:46:10|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|4920.4|0
1735919180000|2025-01-03 15:46:20|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|0
1735919190000|2025-01-03 15:46:30|4919.68|4919.68|4919.35|4919.35|4919.68|4919.68|4919.35|4919.35|0
1735919200000|2025-01-03 15:46:40|4919.12|4919.12|4918.99|4918.99|4919.12|4919.12|4918.99|4918.99|0
1735919230000|2025-01-03 15:47:10|4919.32|4919.32|4919.8|4919.8|4919.8|4919.8|4919.32|4919.32|0
1735919240000|2025-01-03 15:47:20|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|4919.58|0
1735919250000|2025-01-03 15:47:30|4919.71|4919.71|4921.83|4921.83|4921.83|4921.83|4919.71|4919.71|0
1735919260000|2025-01-03 15:47:40|4921.98|4921.98|4922.36|4922.36|4922.36|4922.36|4921.9|4921.9|0
1735919270000|2025-01-03 15:47:50|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|4922.24|0
1735919280000|2025-01-03 15:48:00|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|0
1735919290000|2025-01-03 15:48:10|4922.37|4922.37|4921.96|4921.96|4922.37|4922.37|4921.96|4921.96|0
1735919310000|2025-01-03 15:48:30|4922.09|4922.09|4922.37|4922.37|4922.59|4922.59|4922.09|4922.09|0
1735919320000|2025-01-03 15:48:40|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|0
1735919330000|2025-01-03 15:48:50|4922.63|4922.63|4922.88|4922.88|4922.88|4922.88|4922.63|4922.63|0
1735919340000|2025-01-03 15:49:00|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|4922.63|4922.63|0
1735919350000|2025-01-03 15:49:10|4922.63|4922.63|4922.76|4922.76|4922.76|4922.76|4922.63|4922.63|0
1735919360000|2025-01-03 15:49:20|4922.98|4922.98|4923.21|4923.21|4923.21|4923.21|4922.98|4922.98|0
1735919370000|2025-01-03 15:49:30|4923.54|4923.54|4923.57|4923.57|4923.8|4923.8|4923.54|4923.54|0
1735919380000|2025-01-03 15:49:40|4923.35|4923.35|4922.5|4922.5|4923.35|4923.35|4922.5|4922.5|0
1735919390000|2025-01-03 15:49:50|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|4922.27|0
1735919400000|2025-01-03 15:50:00|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|4922.5|0
1735919410000|2025-01-03 15:50:10|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|0
1735919420000|2025-01-03 15:50:20|4922.3|4922.3|4921.63|4921.63|4922.63|4922.63|4921.63|4921.63|0
1735919430000|2025-01-03 15:50:30|4921.76|4921.76|4921.49|4921.49|4921.76|4921.76|4921.49|4921.49|0
1735919440000|2025-01-03 15:50:40|4921.16|4921.16|4920.91|4920.91|4921.16|4921.16|4920.91|4920.91|0
1735919450000|2025-01-03 15:50:50|4921.04|4921.04|4921.6|4921.6|4921.6|4921.6|4921.04|4921.04|0
1735919460000|2025-01-03 15:51:00|4921.73|4921.73|4922.06|4922.06|4922.06|4922.06|4921.73|4921.73|0
1735919480000|2025-01-03 15:51:20|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|0
1735919490000|2025-01-03 15:51:30|4921.96|4921.96|4922.1|4922.1|4922.1|4922.1|4921.96|4921.96|0
1735919500000|2025-01-03 15:51:40|4922.22|4922.22|4922.23|4922.23|4922.23|4922.23|4922.22|4922.22|0
1735919510000|2025-01-03 15:51:50|4922.45|4922.45|4922.86|4922.86|4922.86|4922.86|4922.45|4922.45|0
1735919530000|2025-01-03 15:52:10|4923.32|4923.32|4923.32|4923.32|4923.32|4923.32|4923.32|4923.32|0
1735919540000|2025-01-03 15:52:20|4922.65|4922.65|4922.78|4922.78|4922.78|4922.78|4922.65|4922.65|0
1735919560000|2025-01-03 15:52:40|4922.71|4922.71|4922.38|4922.38|4922.71|4922.71|4922.38|4922.38|0
1735919570000|2025-01-03 15:52:50|4922.15|4922.15|4921.95|4921.95|4922.15|4922.15|4921.89|4921.89|0
1735919580000|2025-01-03 15:53:00|4921.62|4921.62|4921.62|4921.62|4921.62|4921.62|4921.62|4921.62|0
1735919590000|2025-01-03 15:53:10|4921.49|4921.49|4921.82|4921.82|4921.82|4921.82|4921.49|4921.49|0
1735919600000|2025-01-03 15:53:20|4921.49|4921.49|4920.96|4920.96|4921.49|4921.49|4920.96|4920.96|0
1735919610000|2025-01-03 15:53:30|4920.48|4920.48|4919.61|4919.61|4920.48|4920.48|4919.61|4919.61|0
1735919620000|2025-01-03 15:53:40|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|4919.76|0
1735919630000|2025-01-03 15:53:50|4919.88|4919.88|4920.37|4920.37|4920.4|4920.4|4919.88|4919.88|0
1735919640000|2025-01-03 15:54:00|4920.63|4920.63|4920.22|4920.22|4920.76|4920.76|4920.22|4920.22|0
1735919650000|2025-01-03 15:54:10|4920.26|4920.26|4920.33|4920.33|4920.33|4920.33|4920.26|4920.26|0
1735919660000|2025-01-03 15:54:20|4920.66|4920.66|4920.7|4920.7|4920.7|4920.7|4920.63|4920.63|0
1735919670000|2025-01-03 15:54:30|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|0
1735919680000|2025-01-03 15:54:40|4920.71|4920.71|4920.71|4920.71|4920.71|4920.71|4920.71|4920.71|0
1735919690000|2025-01-03 15:54:50|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|4920.84|0
1735919700000|2025-01-03 15:55:00|4920.91|4920.91|4920.91|4920.91|4920.91|4920.91|4920.84|4920.84|0
1735919710000|2025-01-03 15:55:10|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|0
1735919720000|2025-01-03 15:55:20|4920.78|4920.78|4920.71|4920.71|4920.78|4920.78|4920.71|4920.71|0
1735919730000|2025-01-03 15:55:30|4920.63|4920.63|4920.37|4920.37|4920.63|4920.63|4920.37|4920.37|0
1735919740000|2025-01-03 15:55:40|4920.24|4920.24|4920.44|4920.44|4920.44|4920.44|4920.05|4920.05|0
1735919750000|2025-01-03 15:55:50|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|4920.77|0
1735919760000|2025-01-03 15:56:00|4920.92|4920.92|4921.41|4921.41|4921.41|4921.41|4920.92|4920.92|0
1735919780000|2025-01-03 15:56:20|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|0
1735919800000|2025-01-03 15:56:40|4922.01|4922.01|4922.13|4922.13|4922.13|4922.13|4922.01|4922.01|0
1735919810000|2025-01-03 15:56:50|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|0
1735919820000|2025-01-03 15:57:00|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|0
1735919840000|2025-01-03 15:57:20|4921.88|4921.88|4920.89|4920.89|4921.88|4921.88|4920.89|4920.89|0
1735919850000|2025-01-03 15:57:30|4920.86|4920.86|4920.83|4920.83|4921.08|4921.08|4920.47|4920.47|0
1735919860000|2025-01-03 15:57:40|4920.38|4920.38|4919.99|4919.99|4920.38|4920.38|4919.99|4919.99|0
1735919870000|2025-01-03 15:57:50|4919.76|4919.76|4919.99|4919.99|4919.99|4919.99|4919.76|4919.76|0
1735919880000|2025-01-03 15:58:00|4920.12|4920.12|4920.19|4920.19|4920.19|4920.19|4920.12|4920.12|0
1735919890000|2025-01-03 15:58:10|4920.52|4920.52|4920.78|4920.78|4920.78|4920.78|4920.52|4920.52|0
1735919900000|2025-01-03 15:58:20|4920.52|4920.52|4920.75|4920.75|4920.88|4920.88|4920.52|4920.52|0
1735919920000|2025-01-03 15:58:40|4920.88|4920.88|4920.88|4920.88|4921.01|4921.01|4920.88|4920.88|0
1735919940000|2025-01-03 15:59:00|4921.01|4921.01|4921.22|4921.22|4921.22|4921.22|4921.01|4921.01|0
1735919950000|2025-01-03 15:59:10|4921.08|4921.08|4921.21|4921.21|4921.21|4921.21|4921.08|4921.08|0
1735919960000|2025-01-03 15:59:20|4921.34|4921.34|4921.55|4921.55|4921.68|4921.68|4921.34|4921.34|0
1735919970000|2025-01-03 15:59:30|4921.32|4921.32|4921.73|4921.73|4921.73|4921.73|4921.32|4921.32|0
1735919980000|2025-01-03 15:59:40|4921.4|4921.4|4921.62|4921.62|4921.68|4921.68|4921.4|4921.4|0
1735919990000|2025-01-03 15:59:50|4921.55|4921.55|4921.68|4921.68|4921.68|4921.68|4921.55|4921.55|0
1735920000000|2025-01-03 16:00:00|4922.01|4922.01|4921.98|4921.98|4922.44|4922.44|4921.97|4921.97|0
1735920010000|2025-01-03 16:00:10|4921.9|4921.9|4920.9|4920.9|4921.9|4921.9|4920.9|4920.9|0
1735920030000|2025-01-03 16:00:30|4920.68|4920.68|4920.55|4920.55|4920.68|4920.68|4920.55|4920.55|0
1735920050000|2025-01-03 16:00:50|4920.68|4920.68|4920.55|4920.55|4920.68|4920.68|4920.55|4920.55|0
1735920060000|2025-01-03 16:01:00|4920.91|4920.91|4921.52|4921.52|4921.52|4921.52|4920.91|4920.91|0
1735920070000|2025-01-03 16:01:10|4921.65|4921.65|4921.78|4921.78|4921.78|4921.78|4921.65|4921.65|0
1735920080000|2025-01-03 16:01:20|4920.96|4920.96|4920.63|4920.63|4921.09|4921.09|4920.63|4920.63|0
1735920090000|2025-01-03 16:01:30|4920.56|4920.56|4920.69|4920.69|4920.69|4920.69|4920.56|4920.56|0
1735920100000|2025-01-03 16:01:40|4921.02|4921.02|4921.02|4921.02|4921.02|4921.02|4921.02|4921.02|0
1735920110000|2025-01-03 16:01:50|4921.15|4921.15|4919.73|4919.73|4921.15|4921.15|4919.73|4919.73|0
1735920120000|2025-01-03 16:02:00|4919.66|4919.66|4919.53|4919.53|4919.66|4919.66|4919.53|4919.53|0
1735920130000|2025-01-03 16:02:10|4919.86|4919.86|4919.86|4919.86|4919.86|4919.86|4919.86|4919.86|0
1735920140000|2025-01-03 16:02:20|4919.53|4919.53|4919.53|4919.53|4919.53|4919.53|4919.53|4919.53|0
1735920150000|2025-01-03 16:02:30|4919.86|4919.86|4920.13|4920.13|4920.13|4920.13|4919.86|4919.86|0
1735920160000|2025-01-03 16:02:40|4920.26|4920.26|4920.26|4920.26|4920.26|4920.26|4920.26|4920.26|0
1735920170000|2025-01-03 16:02:50|4920.23|4920.23|4922.07|4922.07|4922.26|4922.26|4920.23|4920.23|0
1735920190000|2025-01-03 16:03:10|4922.29|4922.29|4922.55|4922.55|4922.55|4922.55|4922.29|4922.29|0
1735920200000|2025-01-03 16:03:20|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|4922.19|0
1735920210000|2025-01-03 16:03:30|4922.33|4922.33|4922.33|4922.33|4922.33|4922.33|4922.33|4922.33|0
1735920230000|2025-01-03 16:03:50|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|4922.1|0
1735920250000|2025-01-03 16:04:10|4921.77|4921.77|4921.56|4921.56|4921.77|4921.77|4921.56|4921.56|0
1735920260000|2025-01-03 16:04:20|4921.3|4921.3|4921.56|4921.56|4921.69|4921.69|4921.3|4921.3|0
1735920270000|2025-01-03 16:04:30|4921.3|4921.3|4921.43|4921.43|4921.56|4921.56|4921.3|4921.3|0
1735920280000|2025-01-03 16:04:40|4921.1|4921.1|4921.44|4921.44|4921.44|4921.44|4920.97|4920.97|0
1735920290000|2025-01-03 16:04:50|4921.36|4921.36|4921.36|4921.36|4921.36|4921.36|4921.23|4921.23|0
1735920300000|2025-01-03 16:05:00|4921.37|4921.37|4921.11|4921.11|4921.44|4921.44|4921.1|4921.1|0
1735920310000|2025-01-03 16:05:10|4921.44|4921.44|4921.12|4921.12|4921.52|4921.52|4921.11|4921.11|0
1735920320000|2025-01-03 16:05:20|4921.34|4921.34|4921.34|4921.34|4922.01|4922.01|4921.34|4921.34|0
1735920330000|2025-01-03 16:05:30|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|0
1735920340000|2025-01-03 16:05:40|4921.34|4921.34|4920.79|4920.79|4921.34|4921.34|4920.79|4920.79|0
1735920350000|2025-01-03 16:05:50|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|4920.66|0
1735920360000|2025-01-03 16:06:00|4920.4|4920.4|4920.6|4920.6|4920.6|4920.6|4920.4|4920.4|0
1735920370000|2025-01-03 16:06:10|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|0
1735920380000|2025-01-03 16:06:20|4920.49|4920.49|4920.95|4920.95|4921.03|4921.03|4920.14|4920.14|0
1735920390000|2025-01-03 16:06:30|4921.08|4921.08|4920.75|4920.75|4921.08|4921.08|4920.75|4920.75|0
1735920400000|2025-01-03 16:06:40|4920.49|4920.49|4920.61|4920.61|4920.61|4920.61|4920.49|4920.49|0
1735920410000|2025-01-03 16:06:50|4920.49|4920.49|4920.62|4920.62|4920.75|4920.75|4920.49|4920.49|0
1735920420000|2025-01-03 16:07:00|4920.55|4920.55|4920.66|4920.66|4920.88|4920.88|4920.55|4920.55|0
1735920430000|2025-01-03 16:07:10|4920.58|4920.58|4920.79|4920.79|4921.01|4921.01|4920.45|4920.45|0
1735920440000|2025-01-03 16:07:20|4920.45|4920.45|4920.3|4920.3|4920.53|4920.53|4920.3|4920.3|0
1735920450000|2025-01-03 16:07:30|4920.64|4920.64|4919.35|4919.35|4920.64|4920.64|4919.35|4919.35|0
1735920460000|2025-01-03 16:07:40|4919.22|4919.22|4919.35|4919.35|4919.35|4919.35|4919.22|4919.22|0
1735920470000|2025-01-03 16:07:50|4919.48|4919.48|4919.48|4919.48|4919.48|4919.48|4919.48|4919.48|0
1735920480000|2025-01-03 16:08:00|4919.55|4919.55|4920.24|4920.24|4920.24|4920.24|4919.55|4919.55|0
1735920490000|2025-01-03 16:08:10|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|4920.58|0
1735920500000|2025-01-03 16:08:20|4920.24|4920.24|4920.05|4920.05|4920.24|4920.24|4920.05|4920.05|0
1735920520000|2025-01-03 16:08:40|4919.72|4919.72|4919.72|4919.72|4919.72|4919.72|4919.72|4919.72|0
1735920530000|2025-01-03 16:08:50|4919.59|4919.59|4919.73|4919.73|4919.85|4919.85|4919.59|4919.59|0
1735920540000|2025-01-03 16:09:00|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|4919.85|0
1735920550000|2025-01-03 16:09:10|4919.98|4919.98|4920.31|4920.31|4920.39|4920.39|4919.98|4919.98|0
1735920560000|2025-01-03 16:09:20|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|0
1735920570000|2025-01-03 16:09:30|4920.46|4920.46|4920.59|4920.59|4920.59|4920.59|4920.46|4920.46|0
1735920580000|2025-01-03 16:09:40|4920.46|4920.46|4919.27|4919.27|4920.46|4920.46|4919.27|4919.27|0
1735920590000|2025-01-03 16:09:50|4919.15|4919.15|4919.15|4919.15|4919.15|4919.15|4919.15|4919.15|0
1735920600000|2025-01-03 16:10:00|4919.48|4919.48|4919.87|4919.87|4920|4920|4919.48|4919.48|0
1735920610000|2025-01-03 16:10:10|4919.54|4919.54|4919.11|4919.11|4919.54|4919.54|4919.11|4919.11|0
1735920620000|2025-01-03 16:10:20|4919.24|4919.24|4918.55|4918.55|4919.24|4919.24|4918.55|4918.55|0
1735920630000|2025-01-03 16:10:30|4918.42|4918.42|4918.5|4918.5|4918.63|4918.63|4918.42|4918.42|0
1735920640000|2025-01-03 16:10:40|4918.17|4918.17|4918.29|4918.29|4918.29|4918.29|4918.17|4918.17|0
1735920660000|2025-01-03 16:11:00|4918.63|4918.63|4918.55|4918.55|4918.63|4918.63|4918.55|4918.55|0
1735920670000|2025-01-03 16:11:10|4917.83|4917.83|4917.16|4917.16|4917.83|4917.83|4917.16|4917.16|0
1735920680000|2025-01-03 16:11:20|4916.82|4916.82|4916.7|4916.7|4916.82|4916.82|4916.7|4916.7|0
1735920690000|2025-01-03 16:11:30|4916.69|4916.69|4916.95|4916.95|4916.95|4916.95|4916.62|4916.62|0
1735920700000|2025-01-03 16:11:40|4916.56|4916.56|4916.56|4916.56|4916.56|4916.56|4916.56|4916.56|0
1735920710000|2025-01-03 16:11:50|4916.29|4916.29|4916.43|4916.43|4916.43|4916.43|4916.29|4916.29|0
1735920730000|2025-01-03 16:12:10|4916.98|4916.98|4918.21|4918.21|4918.21|4918.21|4916.98|4916.98|0
1735920740000|2025-01-03 16:12:20|4918.34|4918.34|4918.42|4918.42|4918.42|4918.42|4918.34|4918.34|0
1735920750000|2025-01-03 16:12:30|4918.55|4918.55|4918.55|4918.55|4918.55|4918.55|4918.55|4918.55|0
1735920770000|2025-01-03 16:12:50|4918.88|4918.88|4918.55|4918.55|4918.88|4918.88|4918.55|4918.55|0
1735920780000|2025-01-03 16:13:00|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|0
1735920790000|2025-01-03 16:13:10|4918.19|4918.19|4918.19|4918.19|4918.19|4918.19|4918.19|4918.19|0
1735920800000|2025-01-03 16:13:20|4918.52|4918.52|4918.79|4918.79|4918.79|4918.79|4918.52|4918.52|0
1735920810000|2025-01-03 16:13:30|4918.92|4918.92|4919.25|4919.25|4919.25|4919.25|4918.92|4918.92|0
1735920820000|2025-01-03 16:13:40|4919.38|4919.38|4919.6|4919.6|4919.6|4919.6|4919.38|4919.38|0
1735920830000|2025-01-03 16:13:50|4919.73|4919.73|4919.73|4919.73|4919.73|4919.73|4919.73|4919.73|0
1735920840000|2025-01-03 16:14:00|4919.86|4919.86|4920.19|4920.19|4920.19|4920.19|4919.86|4919.86|0
1735920850000|2025-01-03 16:14:10|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|0
1735920860000|2025-01-03 16:14:20|4920.39|4920.39|4920.32|4920.32|4920.39|4920.39|4920.32|4920.32|0
1735920880000|2025-01-03 16:14:40|4920.8|4920.8|4921.2|4921.2|4921.2|4921.2|4920.8|4920.8|0
1735920890000|2025-01-03 16:14:50|4921.27|4921.27|4921.2|4921.2|4921.6|4921.6|4921.2|4921.2|0
1735920900000|2025-01-03 16:15:00|4921.06|4921.06|4920.73|4920.73|4921.06|4921.06|4920.73|4920.73|0
1735920920000|2025-01-03 16:15:20|4920.86|4920.86|4920.93|4920.93|4920.93|4920.93|4920.86|4920.86|0
1735920930000|2025-01-03 16:15:30|4920.6|4920.6|4920.25|4920.25|4920.6|4920.6|4920.25|4920.25|0
1735920940000|2025-01-03 16:15:40|4920.17|4920.17|4919.06|4919.06|4920.17|4920.17|4919.06|4919.06|0
1735920950000|2025-01-03 16:15:50|4919.65|4919.65|4919.86|4919.86|4919.86|4919.86|4919.65|4919.65|0
1735920960000|2025-01-03 16:16:00|4920.19|4920.19|4920.81|4920.81|4920.81|4920.81|4920.19|4920.19|0
1735920990000|2025-01-03 16:16:30|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|0
1735921000000|2025-01-03 16:16:40|4920.6|4920.6|4920.68|4920.68|4920.68|4920.68|4920.6|4920.6|0
1735921010000|2025-01-03 16:16:50|4920.74|4920.74|4920.38|4920.38|4920.74|4920.74|4920.38|4920.38|0
1735921020000|2025-01-03 16:17:00|4920.3|4920.3|4920.04|4920.04|4920.3|4920.3|4920.04|4920.04|0
1735921030000|2025-01-03 16:17:10|4919.71|4919.71|4919.44|4919.44|4919.71|4919.71|4919.44|4919.44|0
1735921040000|2025-01-03 16:17:20|4919.71|4919.71|4919.38|4919.38|4919.71|4919.71|4919.38|4919.38|0
1735921050000|2025-01-03 16:17:30|4919.05|4919.05|4919.15|4919.15|4919.15|4919.15|4918.82|4918.82|0
1735921060000|2025-01-03 16:17:40|4918.82|4918.82|4918.29|4918.29|4918.82|4918.82|4918.29|4918.29|0
1735921070000|2025-01-03 16:17:50|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|4918.32|0
1735921090000|2025-01-03 16:18:10|4918.65|4918.65|4919.15|4919.15|4919.15|4919.15|4918.65|4918.65|0
1735921100000|2025-01-03 16:18:20|4919.38|4919.38|4919.3|4919.3|4919.38|4919.38|4919.3|4919.3|0
1735921110000|2025-01-03 16:18:30|4919.43|4919.43|4919.65|4919.65|4919.65|4919.65|4919.43|4919.43|0
1735921130000|2025-01-03 16:18:50|4919.39|4919.39|4918.27|4918.27|4919.39|4919.39|4918.27|4918.27|0
1735921140000|2025-01-03 16:19:00|4918.04|4918.04|4918.04|4918.04|4918.04|4918.04|4918.04|4918.04|0
1735921160000|2025-01-03 16:19:20|4917.58|4917.58|4917.23|4917.23|4917.58|4917.58|4917.23|4917.23|0
1735921170000|2025-01-03 16:19:30|4917.56|4917.56|4917.56|4917.56|4917.56|4917.56|4916.9|4916.9|0
1735921180000|2025-01-03 16:19:40|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|4917.69|0
1735921190000|2025-01-03 16:19:50|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|4917.36|0
1735921200000|2025-01-03 16:20:00|4917.23|4917.23|4917.77|4917.77|4917.77|4917.77|4917.23|4917.23|0
1735921210000|2025-01-03 16:20:10|4917.9|4917.9|4918.36|4918.36|4918.36|4918.36|4917.9|4917.9|0
1735921220000|2025-01-03 16:20:20|4918.5|4918.5|4918.08|4918.08|4918.57|4918.57|4918.08|4918.08|0
1735921230000|2025-01-03 16:20:30|4918.11|4918.11|4918.03|4918.03|4918.11|4918.11|4918.03|4918.03|0
1735921240000|2025-01-03 16:20:40|4917.7|4917.7|4917.37|4917.37|4917.7|4917.7|4917.37|4917.37|0
1735921250000|2025-01-03 16:20:50|4916.75|4916.75|4916.88|4916.88|4917.01|4917.01|4916.55|4916.55|0
1735921260000|2025-01-03 16:21:00|4917.01|4917.01|4916.88|4916.88|4917.01|4917.01|4916.09|4916.09|0
1735921270000|2025-01-03 16:21:10|4917.01|4917.01|4916.96|4916.96|4917.08|4917.08|4916.96|4916.96|0
1735921280000|2025-01-03 16:21:20|4916.75|4916.75|4916.49|4916.49|4916.75|4916.75|4916.49|4916.49|0
1735921290000|2025-01-03 16:21:30|4916.27|4916.27|4916.26|4916.26|4916.27|4916.27|4916.14|4916.14|0
1735921300000|2025-01-03 16:21:40|4916.14|4916.14|4916.26|4916.26|4916.26|4916.26|4916.14|4916.14|0
1735921310000|2025-01-03 16:21:50|4916.39|4916.39|4916.88|4916.88|4916.88|4916.88|4916.39|4916.39|0
1735921320000|2025-01-03 16:22:00|4917.21|4917.21|4917.68|4917.68|4917.68|4917.68|4916.88|4916.88|0
1735921330000|2025-01-03 16:22:10|4919.01|4919.01|4919.07|4919.07|4919.07|4919.07|4918.68|4918.68|0
1735921350000|2025-01-03 16:22:30|4918.94|4918.94|4919.07|4919.07|4919.07|4919.07|4918.94|4918.94|0
1735921360000|2025-01-03 16:22:40|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|4919.14|0
1735921370000|2025-01-03 16:22:50|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|0
1735921380000|2025-01-03 16:23:00|4919.26|4919.26|4918.34|4918.34|4919.27|4919.27|4918.34|4918.34|0
1735921390000|2025-01-03 16:23:10|4918.21|4918.21|4917.06|4917.06|4918.34|4918.34|4917.06|4917.06|0
1735921400000|2025-01-03 16:23:20|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|0
1735921410000|2025-01-03 16:23:30|4916.7|4916.7|4916.38|4916.38|4916.83|4916.83|4916.25|4916.25|0
1735921420000|2025-01-03 16:23:40|4916.71|4916.71|4916.79|4916.79|4916.79|4916.79|4916.71|4916.71|0
1735921430000|2025-01-03 16:23:50|4916.78|4916.78|4916.78|4916.78|4916.78|4916.78|4916.64|4916.64|0
1735921440000|2025-01-03 16:24:00|4916.44|4916.44|4916.78|4916.78|4917.11|4917.11|4916.44|4916.44|0
1735921460000|2025-01-03 16:24:20|4916.7|4916.7|4916.37|4916.37|4916.7|4916.7|4916.37|4916.37|0
1735921470000|2025-01-03 16:24:30|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|0
1735921480000|2025-01-03 16:24:40|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|4916.37|0
1735921490000|2025-01-03 16:24:50|4916.41|4916.41|4916.88|4916.88|4916.88|4916.88|4916.41|4916.41|0
1735921500000|2025-01-03 16:25:00|4916.75|4916.75|4917.05|4917.05|4917.51|4917.51|4916.62|4916.62|0
1735921510000|2025-01-03 16:25:10|4917.18|4917.18|4917.4|4917.4|4917.4|4917.4|4917.05|4917.05|0
1735921520000|2025-01-03 16:25:20|4917.06|4917.06|4917.73|4917.73|4917.73|4917.73|4917.06|4917.06|0
1735921530000|2025-01-03 16:25:30|4917.66|4917.66|4916.97|4916.97|4917.66|4917.66|4916.97|4916.97|0
1735921540000|2025-01-03 16:25:40|4916.9|4916.9|4916.82|4916.82|4916.9|4916.9|4916.43|4916.43|0
1735921550000|2025-01-03 16:25:50|4916.49|4916.49|4916.36|4916.36|4916.49|4916.49|4916.36|4916.36|0
1735921560000|2025-01-03 16:26:00|4916.39|4916.39|4916.66|4916.66|4916.74|4916.74|4916.33|4916.33|0
1735921570000|2025-01-03 16:26:10|4916.33|4916.33|4915.94|4915.94|4916.33|4916.33|4915.61|4915.61|0
1735921580000|2025-01-03 16:26:20|4916.14|4916.14|4916.4|4916.4|4916.48|4916.48|4916.07|4916.07|0
1735921590000|2025-01-03 16:26:30|4916.86|4916.86|4916.87|4916.87|4916.87|4916.87|4916.73|4916.73|0
1735921600000|2025-01-03 16:26:40|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|0
1735921610000|2025-01-03 16:26:50|4916.27|4916.27|4915.45|4915.45|4916.27|4916.27|4915.45|4915.45|0
1735921620000|2025-01-03 16:27:00|4915.58|4915.58|4915.71|4915.71|4915.71|4915.71|4915.44|4915.44|0
1735921630000|2025-01-03 16:27:10|4916.04|4916.04|4915.71|4915.71|4916.04|4916.04|4915.71|4915.71|0
1735921640000|2025-01-03 16:27:20|4915.58|4915.58|4915.11|4915.11|4915.58|4915.58|4915.11|4915.11|0
1735921650000|2025-01-03 16:27:30|4915.06|4915.06|4915.19|4915.19|4915.19|4915.19|4914.59|4914.59|0
1735921660000|2025-01-03 16:27:40|4915.52|4915.52|4915.18|4915.18|4915.52|4915.52|4915.18|4915.18|0
1735921670000|2025-01-03 16:27:50|4915.17|4915.17|4914.82|4914.82|4915.17|4915.17|4914.82|4914.82|0
1735921680000|2025-01-03 16:28:00|4914.95|4914.95|4915.31|4915.31|4915.38|4915.38|4914.82|4914.82|0
1735921690000|2025-01-03 16:28:10|4915.44|4915.44|4915.99|4915.99|4916.07|4916.07|4915.44|4915.44|0
1735921700000|2025-01-03 16:28:20|4916.33|4916.33|4916.79|4916.79|4916.79|4916.79|4916.33|4916.33|0
1735921710000|2025-01-03 16:28:30|4916.84|4916.84|4916.97|4916.97|4917.04|4917.04|4916.84|4916.84|0
1735921720000|2025-01-03 16:28:40|4917.04|4917.04|4916.64|4916.64|4917.04|4917.04|4916.64|4916.64|0
1735921730000|2025-01-03 16:28:50|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|0
1735921740000|2025-01-03 16:29:00|4916.64|4916.64|4916.98|4916.98|4917.51|4917.51|4916.64|4916.64|0
1735921750000|2025-01-03 16:29:10|4917.11|4917.11|4917.57|4917.57|4917.57|4917.57|4917.11|4917.11|0
1735921760000|2025-01-03 16:29:20|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.57|4917.57|0
1735921770000|2025-01-03 16:29:30|4917.86|4917.86|4918.07|4918.07|4918.07|4918.07|4917.86|4917.86|0
1735921780000|2025-01-03 16:29:40|4918.2|4918.2|4918.38|4918.38|4918.59|4918.59|4918.12|4918.12|0
1735921790000|2025-01-03 16:29:50|4918.25|4918.25|4919.59|4919.59|4919.59|4919.59|4917.36|4917.36|0
1736151300000|2025-01-06 08:15:00|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|4941.95|0
1736151310000|2025-01-06 08:15:10|4942.07|4942.07|4943.28|4943.28|4943.28|4943.28|4942.07|4942.07|0
1736151320000|2025-01-06 08:15:20|4943.42|4943.42|4944.75|4944.75|4944.75|4944.75|4943.42|4943.42|0
1736151330000|2025-01-06 08:15:30|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.75|4944.75|0
1736151340000|2025-01-06 08:15:40|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|0
1736151350000|2025-01-06 08:15:50|4943.87|4943.87|4943.8|4943.8|4943.87|4943.87|4943.8|4943.8|0
1736151360000|2025-01-06 08:16:00|4943.6|4943.6|4943.35|4943.35|4943.6|4943.6|4943.35|4943.35|0
1736151370000|2025-01-06 08:16:10|4944.02|4944.02|4944.15|4944.15|4944.15|4944.15|4944.02|4944.02|0
1736151380000|2025-01-06 08:16:20|4944.22|4944.22|4943.63|4943.63|4944.22|4944.22|4943.5|4943.5|0
1736151390000|2025-01-06 08:16:30|4942.97|4942.97|4941.77|4941.77|4943.3|4943.3|4941.77|4941.77|0
1736151400000|2025-01-06 08:16:40|4940.93|4940.93|4939.87|4939.87|4940.93|4940.93|4939.87|4939.87|0
1736151410000|2025-01-06 08:16:50|4939.61|4939.61|4939.61|4939.61|4939.61|4939.61|4939.61|4939.61|0
1736151420000|2025-01-06 08:17:00|4939.94|4939.94|4940.21|4940.21|4940.28|4940.28|4939.94|4939.94|0
1736151430000|2025-01-06 08:17:10|4939.76|4939.76|4941.22|4941.22|4941.22|4941.22|4939.76|4939.76|0
1736151440000|2025-01-06 08:17:20|4941.26|4941.26|4941.33|4941.33|4941.33|4941.33|4941.26|4941.26|0
1736151460000|2025-01-06 08:17:40|4941.73|4941.73|4941.7|4941.7|4941.73|4941.73|4941.37|4941.37|0
1736151470000|2025-01-06 08:17:50|4941.37|4941.37|4941.04|4941.04|4941.37|4941.37|4941.04|4941.04|0
1736151480000|2025-01-06 08:18:00|4940.12|4940.12|4939.85|4939.85|4940.12|4940.12|4939.85|4939.85|0
1736151490000|2025-01-06 08:18:10|4939.52|4939.52|4939.3|4939.3|4939.52|4939.52|4939.3|4939.3|0
1736151500000|2025-01-06 08:18:20|4939.63|4939.63|4939.63|4939.63|4939.63|4939.63|4939.63|4939.63|0
1736151510000|2025-01-06 08:18:30|4939.5|4939.5|4938.08|4938.08|4939.5|4939.5|4938.08|4938.08|0
1736151520000|2025-01-06 08:18:40|4937.85|4937.85|4937.63|4937.63|4938.74|4938.74|4937.63|4937.63|0
1736151530000|2025-01-06 08:18:50|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|4937.51|0
1736151540000|2025-01-06 08:19:00|4937.63|4937.63|4937.5|4937.5|4937.63|4937.63|4937.5|4937.5|0
1736151550000|2025-01-06 08:19:10|4937.63|4937.63|4937.12|4937.12|4937.63|4937.63|4936.9|4936.9|0
1736151560000|2025-01-06 08:19:20|4937.3|4937.3|4937.25|4937.25|4937.3|4937.3|4937.25|4937.25|0
1736151570000|2025-01-06 08:19:30|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|0
1736151580000|2025-01-06 08:19:40|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|0
1736151590000|2025-01-06 08:19:50|4938.05|4938.05|4937.92|4937.92|4938.05|4938.05|4937.92|4937.92|0
1736151600000|2025-01-06 08:20:00|4938.25|4938.25|4937.92|4937.92|4938.25|4938.25|4937.92|4937.92|0
1736151610000|2025-01-06 08:20:10|4936.92|4936.92|4935.39|4935.39|4936.92|4936.92|4935.39|4935.39|0
1736151620000|2025-01-06 08:20:20|4935.26|4935.26|4935.44|4935.44|4935.44|4935.44|4935.04|4935.04|0
1736151630000|2025-01-06 08:20:30|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|0
1736151640000|2025-01-06 08:20:40|4934.9|4934.9|4934.9|4934.9|4934.9|4934.9|4934.9|4934.9|0
1736151660000|2025-01-06 08:21:00|4935.13|4935.13|4935.46|4935.46|4935.46|4935.46|4935.13|4935.13|0
1736151670000|2025-01-06 08:21:10|4935.63|4935.63|4935.46|4935.46|4935.63|4935.63|4935.46|4935.46|0
1736151680000|2025-01-06 08:21:20|4935.59|4935.59|4936.05|4936.05|4936.05|4936.05|4935.59|4935.59|0
1736151690000|2025-01-06 08:21:30|4936.27|4936.27|4936.59|4936.59|4936.8|4936.8|4936.27|4936.27|0
1736151700000|2025-01-06 08:21:40|4937.39|4937.39|4937.39|4937.39|4937.39|4937.39|4937.39|4937.39|0
1736151710000|2025-01-06 08:21:50|4937.06|4937.06|4936.79|4936.79|4937.06|4937.06|4936.39|4936.39|0
1736151720000|2025-01-06 08:22:00|4937.08|4937.08|4937.87|4937.87|4937.87|4937.87|4936.95|4936.95|0
1736151730000|2025-01-06 08:22:10|4937.95|4937.95|4937.66|4937.66|4937.99|4937.99|4937.54|4937.54|0
1736151740000|2025-01-06 08:22:20|4937.43|4937.43|4936.86|4936.86|4937.43|4937.43|4936.8|4936.8|0
1736151750000|2025-01-06 08:22:30|4936.6|4936.6|4934.73|4934.73|4936.6|4936.6|4934.39|4934.39|0
1736151770000|2025-01-06 08:22:50|4934.4|4934.4|4934.86|4934.86|4934.86|4934.86|4934.4|4934.4|0
1736151780000|2025-01-06 08:23:00|4934.2|4934.2|4934.16|4934.16|4934.2|4934.2|4933.87|4933.87|0
1736151790000|2025-01-06 08:23:10|4934.03|4934.03|4933.77|4933.77|4934.03|4934.03|4933.77|4933.77|0
1736151800000|2025-01-06 08:23:20|4932.77|4932.77|4932.99|4932.99|4932.99|4932.99|4932.77|4932.77|0
1736151830000|2025-01-06 08:23:50|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|4932.37|0
1736151840000|2025-01-06 08:24:00|4932.9|4932.9|4931.82|4931.82|4932.9|4932.9|4931.82|4931.82|0
1736151850000|2025-01-06 08:24:10|4931.59|4931.59|4931.19|4931.19|4931.59|4931.59|4931.19|4931.19|0
1736151860000|2025-01-06 08:24:20|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|4931.24|0
1736151880000|2025-01-06 08:24:40|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|4930.98|0
1736151890000|2025-01-06 08:24:50|4930.72|4930.72|4929.21|4929.21|4930.72|4930.72|4929.14|4929.14|0
1736151900000|2025-01-06 08:25:00|4929.51|4929.51|4930.18|4930.18|4930.18|4930.18|4929.51|4929.51|0
1736151910000|2025-01-06 08:25:10|4929.85|4929.85|4928.52|4928.52|4929.85|4929.85|4928.52|4928.52|0
1736151920000|2025-01-06 08:25:20|4928.85|4928.85|4928.85|4928.85|4928.85|4928.85|4928.85|4928.85|0
1736151930000|2025-01-06 08:25:30|4928.19|4928.19|4928.19|4928.19|4928.19|4928.19|4928.19|4928.19|0
1736151940000|2025-01-06 08:25:40|4928.05|4928.05|4927.83|4927.83|4928.05|4928.05|4927.83|4927.83|0
1736151950000|2025-01-06 08:25:50|4927.76|4927.76|4927.05|4927.05|4927.76|4927.76|4927.05|4927.05|0
1736151960000|2025-01-06 08:26:00|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|0
1736151970000|2025-01-06 08:26:10|4927.05|4927.05|4926.83|4926.83|4927.05|4927.05|4926.83|4926.83|0
1736152000000|2025-01-06 08:26:40|4926.88|4926.88|4926.88|4926.88|4926.88|4926.88|4926.88|4926.88|0
1736152010000|2025-01-06 08:26:50|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|4927.15|0
1736152020000|2025-01-06 08:27:00|4929.26|4929.26|4929.28|4929.28|4929.74|4929.74|4929.26|4929.26|0
1736152030000|2025-01-06 08:27:10|4929.15|4929.15|4929.85|4929.85|4929.85|4929.85|4929.15|4929.15|0
1736152040000|2025-01-06 08:27:20|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|4929.78|0
1736152060000|2025-01-06 08:27:40|4931.67|4931.67|4931.67|4931.67|4931.67|4931.67|4931.67|4931.67|0
1736152080000|2025-01-06 08:28:00|4932|4932|4932.15|4932.15|4932.15|4932.15|4932|4932|0
1736152090000|2025-01-06 08:28:10|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|4932.28|0
1736152100000|2025-01-06 08:28:20|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|4932.14|0
1736152110000|2025-01-06 08:28:30|4931.91|4931.91|4931.72|4931.72|4931.91|4931.91|4931.72|4931.72|0
1736152120000|2025-01-06 08:28:40|4931.39|4931.39|4931.52|4931.52|4931.52|4931.52|4931.39|4931.39|0
1736152130000|2025-01-06 08:28:50|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|4932.32|0
1736152140000|2025-01-06 08:29:00|4932.45|4932.45|4932.34|4932.34|4932.73|4932.73|4932.34|4932.34|0
1736152150000|2025-01-06 08:29:10|4932.48|4932.48|4932.55|4932.55|4932.55|4932.55|4932.48|4932.48|0
1736152160000|2025-01-06 08:29:20|4933.31|4933.31|4933.38|4933.38|4933.38|4933.38|4933.31|4933.31|0
1736152180000|2025-01-06 08:29:40|4933.32|4933.32|4933.44|4933.44|4933.57|4933.57|4933.32|4933.32|0
1736152200000|2025-01-06 08:30:00|4933.52|4933.52|4932.81|4932.81|4933.52|4933.52|4932.78|4932.78|0
1736152210000|2025-01-06 08:30:10|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|0
1736152220000|2025-01-06 08:30:20|4932.89|4932.89|4932.64|4932.64|4933.1|4933.1|4932.64|4932.64|0
1736152230000|2025-01-06 08:30:30|4931.97|4931.97|4931.97|4931.97|4931.97|4931.97|4931.97|4931.97|0
1736152240000|2025-01-06 08:30:40|4932.34|4932.34|4932.11|4932.11|4932.34|4932.34|4932.11|4932.11|0
1736152250000|2025-01-06 08:30:50|4932.56|4932.56|4933.12|4933.12|4933.12|4933.12|4932.56|4932.56|0
1736152260000|2025-01-06 08:31:00|4933.25|4933.25|4933.72|4933.72|4933.72|4933.72|4933.25|4933.25|0
1736152270000|2025-01-06 08:31:10|4934.71|4934.71|4934.75|4934.75|4934.75|4934.75|4934.71|4934.71|0
1736152290000|2025-01-06 08:31:30|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|4934.82|0
1736152300000|2025-01-06 08:31:40|4934.95|4934.95|4935.55|4935.55|4935.55|4935.55|4934.95|4934.95|0
1736152310000|2025-01-06 08:31:50|4936.21|4936.21|4937.11|4937.11|4937.11|4937.11|4936.21|4936.21|0
1736152320000|2025-01-06 08:32:00|4937.23|4937.23|4937.84|4937.84|4937.84|4937.84|4937.23|4937.23|0
1736152330000|2025-01-06 08:32:10|4937.78|4937.78|4937.82|4937.82|4937.82|4937.82|4937.78|4937.78|0
1736152340000|2025-01-06 08:32:20|4938.04|4938.04|4937.68|4937.68|4938.04|4938.04|4937.68|4937.68|0
1736152360000|2025-01-06 08:32:40|4937.94|4937.94|4937.87|4937.87|4937.94|4937.94|4937.87|4937.87|0
1736152370000|2025-01-06 08:32:50|4937.79|4937.79|4938.57|4938.57|4938.57|4938.57|4937.79|4937.79|0
1736152380000|2025-01-06 08:33:00|4938.91|4938.91|4938.91|4938.91|4938.91|4938.91|4938.91|4938.91|0
1736152390000|2025-01-06 08:33:10|4938.63|4938.63|4937.83|4937.83|4938.63|4938.63|4937.83|4937.83|0
1736152410000|2025-01-06 08:33:30|4938.08|4938.08|4939.78|4939.78|4939.78|4939.78|4938.05|4938.05|0
1736152420000|2025-01-06 08:33:40|4939.55|4939.55|4939.59|4939.59|4939.59|4939.59|4939.55|4939.55|0
1736152430000|2025-01-06 08:33:50|4939.64|4939.64|4939.64|4939.64|4939.64|4939.64|4939.64|4939.64|0
1736152440000|2025-01-06 08:34:00|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|0
1736152450000|2025-01-06 08:34:10|4940.2|4940.2|4939.19|4939.19|4940.2|4940.2|4939.19|4939.19|0
1736152470000|2025-01-06 08:34:30|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|0
1736152480000|2025-01-06 08:34:40|4939.85|4939.85|4940.05|4940.05|4940.05|4940.05|4939.72|4939.72|0
1736152490000|2025-01-06 08:34:50|4940.13|4940.13|4941.31|4941.31|4941.31|4941.31|4940.13|4940.13|0
1736152500000|2025-01-06 08:35:00|4942.38|4942.38|4943.05|4943.05|4943.05|4943.05|4942.38|4942.38|0
1736152510000|2025-01-06 08:35:10|4943.27|4943.27|4943.6|4943.6|4943.6|4943.6|4943.27|4943.27|0
1736152520000|2025-01-06 08:35:20|4943.38|4943.38|4943.66|4943.66|4943.66|4943.66|4943.38|4943.38|0
1736152560000|2025-01-06 08:36:00|4943.99|4943.99|4943.99|4943.99|4943.99|4943.99|4943.99|4943.99|0
1736152580000|2025-01-06 08:36:20|4944.44|4944.44|4944.66|4944.66|4944.66|4944.66|4944.44|4944.44|0
1736152590000|2025-01-06 08:36:30|4944.59|4944.59|4944.46|4944.46|4944.59|4944.59|4944.46|4944.46|0
1736152610000|2025-01-06 08:36:50|4944.97|4944.97|4946.15|4946.15|4946.15|4946.15|4944.97|4944.97|0
1736152620000|2025-01-06 08:37:00|4946.26|4946.26|4946.53|4946.53|4946.66|4946.66|4946.26|4946.26|0
1736152630000|2025-01-06 08:37:10|4946.86|4946.86|4946.94|4946.94|4946.94|4946.94|4946.86|4946.86|0
1736152640000|2025-01-06 08:37:20|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|0
1736152650000|2025-01-06 08:37:30|4947.01|4947.01|4946.88|4946.88|4947.01|4947.01|4946.88|4946.88|0
1736152660000|2025-01-06 08:37:40|4947.1|4947.1|4947.23|4947.23|4947.23|4947.23|4947.1|4947.1|0
1736152670000|2025-01-06 08:37:50|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|0
1736152680000|2025-01-06 08:38:00|4947.62|4947.62|4946.96|4946.96|4947.62|4947.62|4946.96|4946.96|0
1736152690000|2025-01-06 08:38:10|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|0
1736152710000|2025-01-06 08:38:30|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|0
1736152740000|2025-01-06 08:39:00|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|0
1736152750000|2025-01-06 08:39:10|4948.01|4948.01|4948.21|4948.21|4948.34|4948.34|4948.01|4948.01|0
1736152760000|2025-01-06 08:39:20|4947.88|4947.88|4948.21|4948.21|4948.21|4948.21|4947.88|4947.88|0
1736152790000|2025-01-06 08:39:50|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|0
1736152800000|2025-01-06 08:40:00|4948.27|4948.27|4947.34|4947.34|4948.27|4948.27|4947.34|4947.34|0
1736152810000|2025-01-06 08:40:10|4947.56|4947.56|4948.3|4948.3|4948.3|4948.3|4947.56|4947.56|0
1736152820000|2025-01-06 08:40:20|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736152840000|2025-01-06 08:40:40|4948.3|4948.3|4948.92|4948.92|4948.92|4948.92|4948.3|4948.3|0
1736152850000|2025-01-06 08:40:50|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|0
1736152860000|2025-01-06 08:41:00|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|0
1736152870000|2025-01-06 08:41:10|4950.04|4950.04|4951.95|4951.95|4951.95|4951.95|4950.04|4950.04|0
1736152880000|2025-01-06 08:41:20|4952.08|4952.08|4952.93|4952.93|4952.93|4952.93|4952.08|4952.08|0
1736152890000|2025-01-06 08:41:30|4952.27|4952.27|4953.17|4953.17|4953.17|4953.17|4952.27|4952.27|0
1736152900000|2025-01-06 08:41:40|4952.9|4952.9|4952.9|4952.9|4952.9|4952.9|4952.9|4952.9|0
1736152920000|2025-01-06 08:42:00|4953.56|4953.56|4953.75|4953.75|4953.75|4953.75|4953.56|4953.56|0
1736152940000|2025-01-06 08:42:20|4953.83|4953.83|4953.7|4953.7|4954.16|4954.16|4953.7|4953.7|0
1736152950000|2025-01-06 08:42:30|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|0
1736152960000|2025-01-06 08:42:40|4952.99|4952.99|4952.99|4952.99|4952.99|4952.99|4952.65|4952.65|0
1736152980000|2025-01-06 08:43:00|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|0
1736153000000|2025-01-06 08:43:20|4954.02|4954.02|4954.02|4954.02|4954.02|4954.02|4954.02|4954.02|0
1736153010000|2025-01-06 08:43:30|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|0
1736153020000|2025-01-06 08:43:40|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|0
1736153040000|2025-01-06 08:44:00|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|0
1736153050000|2025-01-06 08:44:10|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|0
1736153070000|2025-01-06 08:44:30|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|4954.35|0
1736153110000|2025-01-06 08:45:10|4953.72|4953.72|4953.18|4953.18|4953.72|4953.72|4953.06|4953.06|0
1736153120000|2025-01-06 08:45:20|4952.74|4952.74|4953.07|4953.07|4953.07|4953.07|4952.74|4952.74|0
1736153140000|2025-01-06 08:45:40|4953.73|4953.73|4953.73|4953.73|4953.73|4953.73|4953.73|4953.73|0
1736153150000|2025-01-06 08:45:50|4954|4954|4953.33|4953.33|4954|4954|4953.33|4953.33|0
1736153170000|2025-01-06 08:46:10|4953.52|4953.52|4953.52|4953.52|4953.52|4953.52|4953.52|4953.52|0
1736153180000|2025-01-06 08:46:20|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|0
1736153220000|2025-01-06 08:47:00|4954.3|4954.3|4954.52|4954.52|4954.52|4954.52|4954.3|4954.3|0
1736153230000|2025-01-06 08:47:10|4954.3|4954.3|4954.3|4954.3|4954.3|4954.3|4954.3|4954.3|0
1736153240000|2025-01-06 08:47:20|4953.9|4953.9|4953.59|4953.59|4953.9|4953.9|4953.46|4953.46|0
1736153250000|2025-01-06 08:47:30|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|0
1736153270000|2025-01-06 08:47:50|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|0
1736153280000|2025-01-06 08:48:00|4953.9|4953.9|4954.35|4954.35|4954.35|4954.35|4953.9|4953.9|0
1736153290000|2025-01-06 08:48:10|4955.01|4955.01|4955.48|4955.48|4955.48|4955.48|4954.88|4954.88|0
1736153300000|2025-01-06 08:48:20|4955.7|4955.7|4955.73|4955.73|4955.73|4955.73|4955.7|4955.7|0
1736153310000|2025-01-06 08:48:30|4955.86|4955.86|4955.76|4955.76|4955.99|4955.99|4955.76|4955.76|0
1736153330000|2025-01-06 08:48:50|4955.63|4955.63|4955.9|4955.9|4955.9|4955.9|4955.63|4955.63|0
1736153340000|2025-01-06 08:49:00|4955.95|4955.95|4955.95|4955.95|4955.95|4955.95|4955.95|4955.95|0
1736153350000|2025-01-06 08:49:10|4955.69|4955.69|4956.19|4956.19|4956.24|4956.24|4955.69|4955.69|0
1736153360000|2025-01-06 08:49:20|4956.45|4956.45|4956.92|4956.92|4956.92|4956.92|4956.45|4956.45|0
1736153390000|2025-01-06 08:49:50|4956.58|4956.58|4956.23|4956.23|4956.58|4956.58|4956.23|4956.23|0
1736153410000|2025-01-06 08:50:10|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|0
1736153420000|2025-01-06 08:50:20|4956.46|4956.46|4956.46|4956.46|4956.46|4956.46|4956.46|4956.46|0
1736153430000|2025-01-06 08:50:30|4956.06|4956.06|4956.25|4956.25|4956.32|4956.32|4956.06|4956.06|0
1736153440000|2025-01-06 08:50:40|4956.47|4956.47|4956.25|4956.25|4956.47|4956.47|4956.25|4956.25|0
1736153460000|2025-01-06 08:51:00|4956.47|4956.47|4956.86|4956.86|4956.86|4956.86|4956.47|4956.47|0
1736153470000|2025-01-06 08:51:10|4956.53|4956.53|4957.09|4957.09|4957.43|4957.43|4956.53|4956.53|0
1736153500000|2025-01-06 08:51:40|4956.65|4956.65|4956.65|4956.65|4956.65|4956.65|4956.65|4956.65|0
1736153510000|2025-01-06 08:51:50|4956.98|4956.98|4956.98|4956.98|4956.98|4956.98|4956.98|4956.98|0
1736153520000|2025-01-06 08:52:00|4957.31|4957.31|4957.44|4957.44|4957.44|4957.44|4957.31|4957.31|0
1736153560000|2025-01-06 08:52:40|4957.5|4957.5|4957.5|4957.5|4957.5|4957.5|4957.5|4957.5|0
1736153570000|2025-01-06 08:52:50|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|0
1736153580000|2025-01-06 08:53:00|4957.6|4957.6|4957.6|4957.6|4957.6|4957.6|4957.6|4957.6|0
1736153590000|2025-01-06 08:53:10|4957.79|4957.79|4958.22|4958.22|4958.22|4958.22|4957.65|4957.65|0
1736153600000|2025-01-06 08:53:20|4958.48|4958.48|4959.43|4959.43|4959.43|4959.43|4958.48|4958.48|0
1736153610000|2025-01-06 08:53:30|4959.17|4959.17|4959.51|4959.51|4959.51|4959.51|4959.17|4959.17|0
1736153620000|2025-01-06 08:53:40|4959.95|4959.95|4960.18|4960.18|4960.18|4960.18|4959.95|4959.95|0
1736153630000|2025-01-06 08:53:50|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|0
1736153640000|2025-01-06 08:54:00|4959.54|4959.54|4959.54|4959.54|4959.54|4959.54|4959.54|4959.54|0
1736153650000|2025-01-06 08:54:10|4959.57|4959.57|4959.57|4959.57|4959.57|4959.57|4959.57|4959.57|0
1736153670000|2025-01-06 08:54:30|4959.82|4959.82|4959.82|4959.82|4959.82|4959.82|4959.82|4959.82|0
1736153680000|2025-01-06 08:54:40|4959.7|4959.7|4959.7|4959.7|4959.7|4959.7|4959.7|4959.7|0
1736153700000|2025-01-06 08:55:00|4959.43|4959.43|4960.2|4960.2|4960.43|4960.43|4959.43|4959.43|0
1736153710000|2025-01-06 08:55:10|4960.07|4960.07|4959.46|4959.46|4960.07|4960.07|4959.46|4959.46|0
1736153720000|2025-01-06 08:55:20|4959.59|4959.59|4959.52|4959.52|4959.65|4959.65|4959.52|4959.52|0
1736153730000|2025-01-06 08:55:30|4959.39|4959.39|4959.68|4959.68|4959.68|4959.68|4959.39|4959.39|0
1736153740000|2025-01-06 08:55:40|4959.71|4959.71|4958.89|4958.89|4959.74|4959.74|4958.89|4958.89|0
1736153750000|2025-01-06 08:55:50|4958.71|4958.71|4958.71|4958.71|4958.71|4958.71|4958.71|4958.71|0
1736153760000|2025-01-06 08:56:00|4958.68|4958.68|4958.86|4958.86|4958.86|4958.86|4958.68|4958.68|0
1736153770000|2025-01-06 08:56:10|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|0
1736153820000|2025-01-06 08:57:00|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|0
1736153830000|2025-01-06 08:57:10|4959.16|4959.16|4959.16|4959.16|4959.16|4959.16|4959.16|4959.16|0
1736153840000|2025-01-06 08:57:20|4958.9|4958.9|4958.55|4958.55|4958.9|4958.9|4958.55|4958.55|0
1736153850000|2025-01-06 08:57:30|4957.36|4957.36|4957.23|4957.23|4957.36|4957.36|4957.23|4957.23|0
1736153860000|2025-01-06 08:57:40|4957.01|4957.01|4957.01|4957.01|4957.01|4957.01|4957.01|4957.01|0
1736153880000|2025-01-06 08:58:00|4956.67|4956.67|4956.67|4956.67|4956.67|4956.67|4956.67|4956.67|0
1736153910000|2025-01-06 08:58:30|4957.34|4957.34|4957.34|4957.34|4957.34|4957.34|4957.34|4957.34|0
1736153930000|2025-01-06 08:58:50|4957.21|4957.21|4957.63|4957.63|4957.66|4957.66|4957.21|4957.21|0
1736153940000|2025-01-06 08:59:00|4957.4|4957.4|4957.4|4957.4|4957.4|4957.4|4957.4|4957.4|0
1736153990000|2025-01-06 08:59:50|4957.63|4957.63|4957.4|4957.4|4957.63|4957.63|4957.4|4957.4|0
1736154000000|2025-01-06 09:00:00|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|0
1736154020000|2025-01-06 09:00:20|4957|4957|4957.19|4957.19|4957.19|4957.19|4957|4957|0
1736154030000|2025-01-06 09:00:30|4957.64|4957.64|4958.81|4958.81|4959.26|4959.26|4957.64|4957.64|0
1736154050000|2025-01-06 09:00:50|4959.15|4959.15|4958.81|4958.81|4959.59|4959.59|4958.81|4958.81|0
1736154060000|2025-01-06 09:01:00|4958.69|4958.69|4958.32|4958.32|4958.69|4958.69|4958.23|4958.23|0
1736154100000|2025-01-06 09:01:40|4958.2|4958.2|4958.2|4958.2|4958.2|4958.2|4958.2|4958.2|0
1736154110000|2025-01-06 09:01:50|4957.67|4957.67|4957.44|4957.44|4957.67|4957.67|4957.44|4957.44|0
1736154120000|2025-01-06 09:02:00|4957.07|4957.07|4957.07|4957.07|4957.07|4957.07|4957.07|4957.07|0
1736154130000|2025-01-06 09:02:10|4956.94|4956.94|4954.85|4954.85|4956.94|4956.94|4954.85|4954.85|0
1736154150000|2025-01-06 09:02:30|4954.98|4954.98|4954.98|4954.98|4954.98|4954.98|4954.98|4954.98|0
1736154160000|2025-01-06 09:02:40|4954.65|4954.65|4954.39|4954.39|4954.65|4954.65|4954.39|4954.39|0
1736154190000|2025-01-06 09:03:10|4954|4954|4954|4954|4954|4954|4954|4954|0
1736154200000|2025-01-06 09:03:20|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|4954.13|0
1736154210000|2025-01-06 09:03:30|4954.31|4954.31|4954.98|4954.98|4954.98|4954.98|4954.31|4954.31|0
1736154220000|2025-01-06 09:03:40|4955.11|4955.11|4955.78|4955.78|4956|4956|4955.11|4955.11|0
1736154240000|2025-01-06 09:04:00|4956.11|4956.11|4956.24|4956.24|4956.24|4956.24|4956.11|4956.11|0
1736154270000|2025-01-06 09:04:30|4955.79|4955.79|4954.74|4954.74|4955.79|4955.79|4954.74|4954.74|0
1736154300000|2025-01-06 09:05:00|4955.18|4955.18|4955.18|4955.18|4955.18|4955.18|4955.18|4955.18|0
1736154310000|2025-01-06 09:05:10|4954.84|4954.84|4954.12|4954.12|4954.84|4954.84|4954.12|4954.12|0
1736154320000|2025-01-06 09:05:20|4953.99|4953.99|4953.77|4953.77|4953.99|4953.99|4953.77|4953.77|0
1736154330000|2025-01-06 09:05:30|4953.64|4953.64|4953.64|4953.64|4953.64|4953.64|4953.64|4953.64|0
1736154340000|2025-01-06 09:05:40|4953.11|4953.11|4953.11|4953.11|4953.25|4953.25|4953.11|4953.11|0
1736154360000|2025-01-06 09:06:00|4952.78|4952.78|4951.54|4951.54|4952.78|4952.78|4951.54|4951.54|0
1736154370000|2025-01-06 09:06:10|4950.64|4950.64|4950.45|4950.45|4950.64|4950.64|4950.45|4950.45|0
1736154380000|2025-01-06 09:06:20|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|0
1736154390000|2025-01-06 09:06:30|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|0
1736154400000|2025-01-06 09:06:40|4950.63|4950.63|4950.12|4950.12|4950.63|4950.63|4950.12|4950.12|0
1736154410000|2025-01-06 09:06:50|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|0
1736154420000|2025-01-06 09:07:00|4949.95|4949.95|4949.46|4949.46|4949.95|4949.95|4949.46|4949.46|0
1736154430000|2025-01-06 09:07:10|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|0
1736154460000|2025-01-06 09:07:40|4948.4|4948.4|4949.39|4949.39|4949.43|4949.43|4948.4|4948.4|0
1736154470000|2025-01-06 09:07:50|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1736154480000|2025-01-06 09:08:00|4949.46|4949.46|4949.46|4949.46|4949.46|4949.46|4949.46|4949.46|0
1736154500000|2025-01-06 09:08:20|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|0
1736154510000|2025-01-06 09:08:30|4949.05|4949.05|4949.27|4949.27|4949.49|4949.49|4949.05|4949.05|0
1736154520000|2025-01-06 09:08:40|4949.49|4949.49|4948.55|4948.55|4949.49|4949.49|4948.55|4948.55|0
1736154530000|2025-01-06 09:08:50|4948.41|4948.41|4948.6|4948.6|4948.6|4948.6|4948.41|4948.41|0
1736154540000|2025-01-06 09:09:00|4948.82|4948.82|4950.1|4950.1|4950.1|4950.1|4948.82|4948.82|0
1736154550000|2025-01-06 09:09:10|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|0
1736154560000|2025-01-06 09:09:20|4949.9|4949.9|4951.37|4951.37|4951.37|4951.37|4949.9|4949.9|0
1736154590000|2025-01-06 09:09:50|4951.14|4951.14|4951.1|4951.1|4951.14|4951.14|4951.1|4951.1|0
1736154600000|2025-01-06 09:10:00|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|0
1736154610000|2025-01-06 09:10:10|4950.99|4950.99|4950.99|4950.99|4950.99|4950.99|4950.99|4950.99|0
1736154620000|2025-01-06 09:10:20|4950.73|4950.73|4950.92|4950.92|4950.92|4950.92|4950.4|4950.4|0
1736154630000|2025-01-06 09:10:30|4950.59|4950.59|4950.59|4950.59|4950.59|4950.59|4950.59|4950.59|0
1736154650000|2025-01-06 09:10:50|4949.99|4949.99|4950.33|4950.33|4950.33|4950.33|4949.99|4949.99|0
1736154680000|2025-01-06 09:11:20|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|0
1736154710000|2025-01-06 09:11:50|4950.29|4950.29|4950.29|4950.29|4950.29|4950.29|4950.29|4950.29|0
1736154720000|2025-01-06 09:12:00|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|4950.52|0
1736154730000|2025-01-06 09:12:10|4950.18|4950.18|4950.13|4950.13|4950.18|4950.18|4950.13|4950.13|0
1736154740000|2025-01-06 09:12:20|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|4950.35|0
1736154760000|2025-01-06 09:12:40|4950.22|4950.22|4950.22|4950.22|4950.22|4950.22|4950.22|4950.22|0
1736154770000|2025-01-06 09:12:50|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|4949.89|0
1736154780000|2025-01-06 09:13:00|4951.01|4951.01|4951.15|4951.15|4951.15|4951.15|4951.01|4951.01|0
1736154790000|2025-01-06 09:13:10|4950.48|4950.48|4950.75|4950.75|4950.75|4950.75|4950.48|4950.48|0
1736154800000|2025-01-06 09:13:20|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|0
1736154810000|2025-01-06 09:13:30|4950.95|4950.95|4951.08|4951.08|4951.21|4951.21|4950.95|4950.95|0
1736154820000|2025-01-06 09:13:40|4951.3|4951.3|4951.95|4951.95|4951.95|4951.95|4951.3|4951.3|0
1736154830000|2025-01-06 09:13:50|4952.28|4952.28|4952.28|4952.28|4952.28|4952.28|4952.28|4952.28|0
1736154840000|2025-01-06 09:14:00|4952.55|4952.55|4952.28|4952.28|4952.55|4952.55|4952.28|4952.28|0
1736154850000|2025-01-06 09:14:10|4952.41|4952.41|4952.41|4952.41|4952.41|4952.41|4952.41|4952.41|0
1736154860000|2025-01-06 09:14:20|4951.9|4951.9|4951.9|4951.9|4951.9|4951.9|4951.9|4951.9|0
1736154870000|2025-01-06 09:14:30|4952.03|4952.03|4952.36|4952.36|4952.36|4952.36|4952.03|4952.03|0
1736154890000|2025-01-06 09:14:50|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|0
1736154900000|2025-01-06 09:15:00|4952.68|4952.68|4951.34|4951.34|4952.68|4952.68|4951.34|4951.34|0
1736154910000|2025-01-06 09:15:10|4951.01|4951.01|4948.87|4948.87|4951.01|4951.01|4948.87|4948.87|0
1736154920000|2025-01-06 09:15:20|4948.32|4948.32|4948.41|4948.41|4948.54|4948.54|4948.32|4948.32|0
1736154930000|2025-01-06 09:15:30|4948.64|4948.64|4948.97|4948.97|4948.97|4948.97|4948.64|4948.64|0
1736154950000|2025-01-06 09:15:50|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|0
1736154960000|2025-01-06 09:16:00|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|0
1736154970000|2025-01-06 09:16:10|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|0
1736154980000|2025-01-06 09:16:20|4948.21|4948.21|4948.21|4948.21|4948.21|4948.21|4948.21|4948.21|0
1736154990000|2025-01-06 09:16:30|4947.95|4947.95|4948.29|4948.29|4948.29|4948.29|4947.95|4947.95|0
1736155000000|2025-01-06 09:16:40|4948.62|4948.62|4949.95|4949.95|4949.95|4949.95|4948.62|4948.62|0
1736155010000|2025-01-06 09:16:50|4950.33|4950.33|4950.7|4950.7|4950.7|4950.7|4950.33|4950.33|0
1736155020000|2025-01-06 09:17:00|4950.64|4950.64|4950.61|4950.61|4950.94|4950.94|4950.61|4950.61|0
1736155040000|2025-01-06 09:17:20|4950.73|4950.73|4950.73|4950.73|4950.73|4950.73|4950.73|4950.73|0
1736155050000|2025-01-06 09:17:30|4950.4|4950.4|4949.76|4949.76|4950.4|4950.4|4949.76|4949.76|0
1736155060000|2025-01-06 09:17:40|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|0
1736155070000|2025-01-06 09:17:50|4949.57|4949.57|4949.44|4949.44|4949.57|4949.57|4949.44|4949.44|0
1736155080000|2025-01-06 09:18:00|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736155100000|2025-01-06 09:18:20|4948.88|4948.88|4948.94|4948.94|4948.94|4948.94|4948.88|4948.88|0
1736155110000|2025-01-06 09:18:30|4948.61|4948.61|4948.27|4948.27|4948.61|4948.61|4948.27|4948.27|0
1736155120000|2025-01-06 09:18:40|4948.14|4948.14|4947.48|4947.48|4948.14|4948.14|4947.48|4947.48|0
1736155130000|2025-01-06 09:18:50|4947.25|4947.25|4947.25|4947.25|4947.25|4947.25|4947.25|4947.25|0
1736155140000|2025-01-06 09:19:00|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|4947.13|0
1736155150000|2025-01-06 09:19:10|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|0
1736155160000|2025-01-06 09:19:20|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|0
1736155200000|2025-01-06 09:20:00|4946.73|4946.73|4945.33|4945.33|4946.73|4946.73|4945.33|4945.33|0
1736155210000|2025-01-06 09:20:10|4945.31|4945.31|4945.28|4945.28|4945.31|4945.31|4945.28|4945.28|0
1736155220000|2025-01-06 09:20:20|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|0
1736155230000|2025-01-06 09:20:30|4945.28|4945.28|4945.2|4945.2|4945.28|4945.28|4945.07|4945.07|0
1736155240000|2025-01-06 09:20:40|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|4945.07|0
1736155250000|2025-01-06 09:20:50|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|0
1736155260000|2025-01-06 09:21:00|4944.76|4944.76|4944.29|4944.29|4944.76|4944.76|4944.29|4944.29|0
1736155280000|2025-01-06 09:21:20|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|0
1736155290000|2025-01-06 09:21:30|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|0
1736155300000|2025-01-06 09:21:40|4944.06|4944.06|4944.06|4944.06|4944.06|4944.06|4944.06|4944.06|0
1736155310000|2025-01-06 09:21:50|4944.28|4944.28|4945.21|4945.21|4945.21|4945.21|4944.28|4944.28|0
1736155320000|2025-01-06 09:22:00|4945.08|4945.08|4945.3|4945.3|4945.3|4945.3|4945.08|4945.08|0
1736155350000|2025-01-06 09:22:30|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|0
1736155360000|2025-01-06 09:22:40|4945.3|4945.3|4945.12|4945.12|4945.3|4945.3|4945.12|4945.12|0
1736155370000|2025-01-06 09:22:50|4943.79|4943.79|4943.19|4943.19|4943.79|4943.79|4943.19|4943.19|0
1736155380000|2025-01-06 09:23:00|4942.59|4942.59|4942.52|4942.52|4942.59|4942.59|4942.52|4942.52|0
1736155400000|2025-01-06 09:23:20|4941.39|4941.39|4940.85|4940.85|4941.39|4941.39|4940.85|4940.85|0
1736155410000|2025-01-06 09:23:30|4940.19|4940.19|4939.29|4939.29|4940.19|4940.19|4939.29|4939.29|0
1736155420000|2025-01-06 09:23:40|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|0
1736155440000|2025-01-06 09:24:00|4939.66|4939.66|4939.6|4939.6|4939.66|4939.66|4939.6|4939.6|0
1736155450000|2025-01-06 09:24:10|4940.27|4940.27|4939.94|4939.94|4940.27|4940.27|4939.94|4939.94|0
1736155460000|2025-01-06 09:24:20|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|0
1736155470000|2025-01-06 09:24:30|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|4938.81|0
1736155480000|2025-01-06 09:24:40|4938.67|4938.67|4938.53|4938.53|4938.67|4938.67|4938.53|4938.53|0
1736155490000|2025-01-06 09:24:50|4938.4|4938.4|4938.05|4938.05|4938.4|4938.4|4938.05|4938.05|0
1736155500000|2025-01-06 09:25:00|4937.92|4937.92|4937.49|4937.49|4937.92|4937.92|4937.49|4937.49|0
1736155510000|2025-01-06 09:25:10|4937.62|4937.62|4935.49|4935.49|4937.62|4937.62|4935.49|4935.49|0
1736155520000|2025-01-06 09:25:20|4935.41|4935.41|4935.41|4935.41|4935.41|4935.41|4935.41|4935.41|0
1736155530000|2025-01-06 09:25:30|4935.03|4935.03|4935.36|4935.36|4935.36|4935.36|4935.03|4935.03|0
1736155540000|2025-01-06 09:25:40|4935.23|4935.23|4935.36|4935.36|4935.36|4935.36|4935.23|4935.23|0
1736155550000|2025-01-06 09:25:50|4935.23|4935.23|4935.23|4935.23|4935.23|4935.23|4935.23|4935.23|0
1736155560000|2025-01-06 09:26:00|4934.78|4934.78|4934.86|4934.86|4934.86|4934.86|4934.78|4934.78|0
1736155570000|2025-01-06 09:26:10|4934.73|4934.73|4934.65|4934.65|4934.73|4934.73|4934.65|4934.65|0
1736155600000|2025-01-06 09:26:40|4934.4|4934.4|4933.97|4933.97|4934.4|4934.4|4933.73|4933.73|0
1736155610000|2025-01-06 09:26:50|4933.84|4933.84|4933.84|4933.84|4933.84|4933.84|4933.84|4933.84|0
1736155620000|2025-01-06 09:27:00|4933.62|4933.62|4933.54|4933.54|4933.62|4933.62|4933.54|4933.54|0
1736155640000|2025-01-06 09:27:20|4933.5|4933.5|4933.2|4933.2|4933.5|4933.5|4933.2|4933.2|0
1736155650000|2025-01-06 09:27:30|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|4933.42|0
1736155670000|2025-01-06 09:27:50|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|4933.57|0
1736155680000|2025-01-06 09:28:00|4934.9|4934.9|4934.98|4934.98|4934.98|4934.98|4934.9|4934.9|0
1736155690000|2025-01-06 09:28:10|4934.64|4934.64|4934.44|4934.44|4934.64|4934.64|4934.31|4934.31|0
1736155700000|2025-01-06 09:28:20|4934.29|4934.29|4934.25|4934.25|4934.51|4934.51|4934.25|4934.25|0
1736155710000|2025-01-06 09:28:30|4934.47|4934.47|4934.7|4934.7|4934.7|4934.7|4934.47|4934.47|0
1736155720000|2025-01-06 09:28:40|4934.92|4934.92|4935.99|4935.99|4935.99|4935.99|4934.92|4934.92|0
1736155730000|2025-01-06 09:28:50|4936.12|4936.12|4935.85|4935.85|4936.12|4936.12|4935.85|4935.85|0
1736155740000|2025-01-06 09:29:00|4935.73|4935.73|4935.39|4935.39|4935.73|4935.73|4935.39|4935.39|0
1736155760000|2025-01-06 09:29:20|4935.53|4935.53|4935.56|4935.56|4935.78|4935.78|4935.53|4935.53|0
1736155770000|2025-01-06 09:29:30|4935.11|4935.11|4935.44|4935.44|4935.44|4935.44|4935.11|4935.11|0
1736155790000|2025-01-06 09:29:50|4935.37|4935.37|4935.37|4935.37|4935.51|4935.51|4935.37|4935.37|0
1736155810000|2025-01-06 09:30:10|4935.63|4935.63|4935.63|4935.63|4935.63|4935.63|4935.63|4935.63|0
1736155820000|2025-01-06 09:30:20|4935.66|4935.66|4935.66|4935.66|4935.66|4935.66|4935.66|4935.66|0
1736155830000|2025-01-06 09:30:30|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|4936.21|0
1736155850000|2025-01-06 09:30:50|4938.2|4938.2|4938.2|4938.2|4938.2|4938.2|4938.2|4938.2|0
1736155860000|2025-01-06 09:31:00|4938.33|4938.33|4938.46|4938.46|4938.46|4938.46|4938.33|4938.33|0
1736155910000|2025-01-06 09:31:50|4938.41|4938.41|4938.41|4938.41|4938.74|4938.74|4938.07|4938.07|0
1736155920000|2025-01-06 09:32:00|4938.54|4938.54|4938.54|4938.54|4938.54|4938.54|4938.54|4938.54|0
1736155930000|2025-01-06 09:32:10|4938.99|4938.99|4939.17|4939.17|4939.17|4939.17|4938.99|4938.99|0
1736155940000|2025-01-06 09:32:20|4939.23|4939.23|4939.69|4939.69|4939.69|4939.69|4939.23|4939.23|0
1736155950000|2025-01-06 09:32:30|4939.41|4939.41|4939.28|4939.28|4939.41|4939.41|4939.28|4939.28|0
1736155960000|2025-01-06 09:32:40|4939.5|4939.5|4939.73|4939.73|4939.73|4939.73|4939.5|4939.5|0
1736155970000|2025-01-06 09:32:50|4939.98|4939.98|4939.98|4939.98|4939.98|4939.98|4939.98|4939.98|0
1736156000000|2025-01-06 09:33:20|4939.85|4939.85|4939.85|4939.85|4939.85|4939.85|4939.85|4939.85|0
1736156020000|2025-01-06 09:33:40|4940.15|4940.15|4940.41|4940.41|4940.41|4940.41|4940.15|4940.15|0
1736156030000|2025-01-06 09:33:50|4940.74|4940.74|4940.74|4940.74|4940.74|4940.74|4940.74|4940.74|0
1736156050000|2025-01-06 09:34:10|4940.01|4940.01|4939.07|4939.07|4940.01|4940.01|4939.07|4939.07|0
1736156060000|2025-01-06 09:34:20|4939.01|4939.01|4939.34|4939.34|4939.34|4939.34|4939.01|4939.01|0
1736156070000|2025-01-06 09:34:30|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|0
1736156080000|2025-01-06 09:34:40|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|0
1736156100000|2025-01-06 09:35:00|4939.47|4939.47|4939.6|4939.6|4939.6|4939.6|4939.47|4939.47|0
1736156110000|2025-01-06 09:35:10|4939.47|4939.47|4939.47|4939.47|4939.47|4939.47|4939.47|4939.47|0
1736156120000|2025-01-06 09:35:20|4939.34|4939.34|4939.06|4939.06|4939.34|4939.34|4939.06|4939.06|0
1736156130000|2025-01-06 09:35:30|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|4939.09|0
1736156140000|2025-01-06 09:35:40|4938.87|4938.87|4939.09|4939.09|4939.09|4939.09|4938.87|4938.87|0
1736156150000|2025-01-06 09:35:50|4939.22|4939.22|4938.73|4938.73|4939.22|4939.22|4938.47|4938.47|0
1736156170000|2025-01-06 09:36:10|4938.6|4938.6|4938.6|4938.6|4938.6|4938.6|4938.6|4938.6|0
1736156180000|2025-01-06 09:36:20|4938.38|4938.38|4938.32|4938.32|4938.46|4938.46|4938.32|4938.32|0
1736156200000|2025-01-06 09:36:40|4938.99|4938.99|4938.99|4938.99|4938.99|4938.99|4938.99|4938.99|0
1736156230000|2025-01-06 09:37:10|4939.32|4939.32|4939.32|4939.32|4939.32|4939.32|4939.32|4939.32|0
1736156240000|2025-01-06 09:37:20|4939.45|4939.45|4940.12|4940.12|4940.12|4940.12|4939.45|4939.45|0
1736156270000|2025-01-06 09:37:50|4940.27|4940.27|4940.6|4940.6|4940.6|4940.6|4940.27|4940.27|0
1736156280000|2025-01-06 09:38:00|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|0
1736156300000|2025-01-06 09:38:20|4941.12|4941.12|4941.12|4941.12|4941.12|4941.12|4941.12|4941.12|0
1736156310000|2025-01-06 09:38:30|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|4941.45|0
1736156350000|2025-01-06 09:39:10|4942.35|4942.35|4943.2|4943.2|4943.2|4943.2|4942.35|4942.35|0
1736156360000|2025-01-06 09:39:20|4943.01|4943.01|4943.41|4943.41|4943.41|4943.41|4943.01|4943.01|0
1736156370000|2025-01-06 09:39:30|4943.19|4943.19|4943.11|4943.11|4943.19|4943.19|4942.86|4942.86|0
1736156380000|2025-01-06 09:39:40|4942.85|4942.85|4941.46|4941.46|4942.85|4942.85|4941.46|4941.46|0
1736156410000|2025-01-06 09:40:10|4941.24|4941.24|4940.68|4940.68|4941.24|4941.24|4940.68|4940.68|0
1736156420000|2025-01-06 09:40:20|4940.53|4940.53|4939.55|4939.55|4940.53|4940.53|4939.55|4939.55|0
1736156450000|2025-01-06 09:40:50|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|0
1736156460000|2025-01-06 09:41:00|4939.44|4939.44|4939.54|4939.54|4939.54|4939.54|4939.19|4939.19|0
1736156470000|2025-01-06 09:41:10|4939.87|4939.87|4939.46|4939.46|4939.87|4939.87|4939.46|4939.46|0
1736156480000|2025-01-06 09:41:20|4939.61|4939.61|4939.39|4939.39|4939.61|4939.61|4939.39|4939.39|0
1736156490000|2025-01-06 09:41:30|4939.72|4939.72|4939.59|4939.59|4939.72|4939.72|4939.59|4939.59|0
1736156500000|2025-01-06 09:41:40|4939.81|4939.81|4940.74|4940.74|4940.74|4940.74|4939.81|4939.81|0
1736156520000|2025-01-06 09:42:00|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|4940.87|0
1736156530000|2025-01-06 09:42:10|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|0
1736156540000|2025-01-06 09:42:20|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|0
1736156550000|2025-01-06 09:42:30|4940.82|4940.82|4941.48|4941.48|4941.48|4941.48|4940.82|4940.82|0
1736156560000|2025-01-06 09:42:40|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736156570000|2025-01-06 09:42:50|4941.55|4941.55|4941.7|4941.7|4941.7|4941.7|4941.55|4941.55|0
1736156580000|2025-01-06 09:43:00|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|4941.78|0
1736156590000|2025-01-06 09:43:10|4943.11|4943.11|4943.44|4943.44|4943.44|4943.44|4943.11|4943.11|0
1736156600000|2025-01-06 09:43:20|4943.7|4943.7|4944.03|4944.03|4944.03|4944.03|4943.7|4943.7|0
1736156610000|2025-01-06 09:43:30|4943.37|4943.37|4943.04|4943.04|4943.37|4943.37|4943.04|4943.04|0
1736156640000|2025-01-06 09:44:00|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|0
1736156680000|2025-01-06 09:44:40|4943.49|4943.49|4943.76|4943.76|4943.76|4943.76|4943.49|4943.49|0
1736156690000|2025-01-06 09:44:50|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|0
1736156700000|2025-01-06 09:45:00|4943.96|4943.96|4943.73|4943.73|4943.96|4943.96|4943.73|4943.73|0
1736156730000|2025-01-06 09:45:30|4943.47|4943.47|4943.09|4943.09|4943.59|4943.59|4943.09|4943.09|0
1736156740000|2025-01-06 09:45:40|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|4943.22|0
1736156760000|2025-01-06 09:46:00|4943.35|4943.35|4944.13|4944.13|4944.13|4944.13|4943.35|4943.35|0
1736156770000|2025-01-06 09:46:10|4944.39|4944.39|4944.43|4944.43|4944.43|4944.43|4944.39|4944.39|0
1736156780000|2025-01-06 09:46:20|4944.68|4944.68|4945.35|4945.35|4945.35|4945.35|4944.68|4944.68|0
1736156790000|2025-01-06 09:46:30|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|0
1736156800000|2025-01-06 09:46:40|4945.35|4945.35|4944.5|4944.5|4945.35|4945.35|4944.5|4944.5|0
1736156860000|2025-01-06 09:47:40|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|0
1736156880000|2025-01-06 09:48:00|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|4944.14|0
1736156900000|2025-01-06 09:48:20|4944.07|4944.07|4944|4944|4944.07|4944.07|4944|4944|0
1736156910000|2025-01-06 09:48:30|4943.33|4943.33|4943.33|4943.33|4943.33|4943.33|4943.33|4943.33|0
1736156930000|2025-01-06 09:48:50|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|4943.4|0
1736156940000|2025-01-06 09:49:00|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|4943.63|0
1736156950000|2025-01-06 09:49:10|4943.66|4943.66|4943.44|4943.44|4943.66|4943.66|4943.44|4943.44|0
1736156960000|2025-01-06 09:49:20|4943.51|4943.51|4943.44|4943.44|4943.51|4943.51|4943.44|4943.44|0
1736156970000|2025-01-06 09:49:30|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|4943.1|0
1736156990000|2025-01-06 09:49:50|4943.44|4943.44|4943.44|4943.44|4943.44|4943.44|4943.44|4943.44|0
1736157000000|2025-01-06 09:50:00|4943.66|4943.66|4943.66|4943.66|4943.66|4943.66|4943.66|4943.66|0
1736157010000|2025-01-06 09:50:10|4943.53|4943.53|4943.56|4943.56|4943.56|4943.56|4943.53|4943.53|0
1736157020000|2025-01-06 09:50:20|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|4943.43|0
1736157030000|2025-01-06 09:50:30|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|0
1736157040000|2025-01-06 09:50:40|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|4944.36|0
1736157070000|2025-01-06 09:51:10|4944.09|4944.09|4943.76|4943.76|4944.09|4944.09|4943.76|4943.76|0
1736157110000|2025-01-06 09:51:50|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|0
1736157120000|2025-01-06 09:52:00|4943.76|4943.76|4944.03|4944.03|4944.03|4944.03|4943.76|4943.76|0
1736157130000|2025-01-06 09:52:10|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|0
1736157160000|2025-01-06 09:52:40|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|4944.56|0
1736157200000|2025-01-06 09:53:20|4944.89|4944.89|4945.59|4945.59|4945.59|4945.59|4944.89|4944.89|0
1736157220000|2025-01-06 09:53:40|4945.72|4945.72|4945.85|4945.85|4945.85|4945.85|4945.72|4945.72|0
1736157230000|2025-01-06 09:53:50|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|0
1736157240000|2025-01-06 09:54:00|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|4945.25|0
1736157260000|2025-01-06 09:54:20|4944.92|4944.92|4945.25|4945.25|4945.25|4945.25|4944.92|4944.92|0
1736157270000|2025-01-06 09:54:30|4945.12|4945.12|4944.99|4944.99|4945.12|4945.12|4944.99|4944.99|0
1736157290000|2025-01-06 09:54:50|4944.86|4944.86|4944.64|4944.64|4944.86|4944.86|4944.64|4944.64|0
1736157300000|2025-01-06 09:55:00|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736157340000|2025-01-06 09:55:40|4944.12|4944.12|4943.86|4943.86|4944.12|4944.12|4943.86|4943.86|0
1736157360000|2025-01-06 09:56:00|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|0
1736157370000|2025-01-06 09:56:10|4943.93|4943.93|4943.93|4943.93|4943.93|4943.93|4943.93|4943.93|0
1736157380000|2025-01-06 09:56:20|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|4943.8|0
1736157390000|2025-01-06 09:56:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736157410000|2025-01-06 09:56:50|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736157430000|2025-01-06 09:57:10|4944.64|4944.64|4945.3|4945.3|4945.3|4945.3|4944.64|4944.64|0
1736157440000|2025-01-06 09:57:20|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|0
1736157450000|2025-01-06 09:57:30|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|0
1736157470000|2025-01-06 09:57:50|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|0
1736157480000|2025-01-06 09:58:00|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|0
1736157500000|2025-01-06 09:58:20|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|0
1736157510000|2025-01-06 09:58:30|4946.53|4946.53|4946.53|4946.53|4946.53|4946.53|4946.53|4946.53|0
1736157530000|2025-01-06 09:58:50|4946.66|4946.66|4946.66|4946.66|4946.66|4946.66|4946.66|4946.66|0
1736157540000|2025-01-06 09:59:00|4946.79|4946.79|4948.25|4948.25|4948.25|4948.25|4946.79|4946.79|0
1736157560000|2025-01-06 09:59:20|4948.38|4948.38|4948.51|4948.51|4948.51|4948.51|4948.38|4948.38|0
1736157580000|2025-01-06 09:59:40|4948.6|4948.6|4947.61|4947.61|4948.6|4948.6|4947.61|4947.61|0
1736157590000|2025-01-06 09:59:50|4947.48|4947.48|4947.35|4947.35|4947.48|4947.48|4947.35|4947.35|0
1736157600000|2025-01-06 10:00:00|4947.72|4947.72|4947.72|4947.72|4947.72|4947.72|4947.72|4947.72|0
1736157610000|2025-01-06 10:00:10|4947.53|4947.53|4946.53|4946.53|4947.53|4947.53|4946.53|4946.53|0
1736157620000|2025-01-06 10:00:20|4946.39|4946.39|4945.6|4945.6|4946.53|4946.53|4945.6|4945.6|0
1736157630000|2025-01-06 10:00:30|4945.38|4945.38|4945.38|4945.38|4945.38|4945.38|4945.38|4945.38|0
1736157640000|2025-01-06 10:00:40|4945.12|4945.12|4945.12|4945.12|4945.12|4945.12|4945.12|4945.12|0
1736157660000|2025-01-06 10:01:00|4945.35|4945.35|4945.35|4945.35|4945.35|4945.35|4945.35|4945.35|0
1736157680000|2025-01-06 10:01:20|4945.61|4945.61|4945.35|4945.35|4945.61|4945.61|4945.35|4945.35|0
1736157690000|2025-01-06 10:01:30|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|0
1736157710000|2025-01-06 10:01:50|4945.3|4945.3|4945.3|4945.3|4945.3|4945.3|4945.3|4945.3|0
1736157720000|2025-01-06 10:02:00|4945.16|4945.16|4945.3|4945.3|4945.56|4945.56|4945.16|4945.16|0
1736157790000|2025-01-06 10:03:10|4945.17|4945.17|4945.3|4945.3|4945.3|4945.3|4945.17|4945.17|0
1736157820000|2025-01-06 10:03:40|4944.97|4944.97|4945.36|4945.36|4945.36|4945.36|4944.97|4944.97|0
1736157830000|2025-01-06 10:03:50|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|0
1736157840000|2025-01-06 10:04:00|4945|4945|4945|4945|4945|4945|4945|4945|0
1736157850000|2025-01-06 10:04:10|4944.74|4944.74|4944.87|4944.87|4944.87|4944.87|4944.74|4944.74|0
1736157870000|2025-01-06 10:04:30|4945.39|4945.39|4945.26|4945.26|4945.39|4945.39|4945.26|4945.26|0
1736157900000|2025-01-06 10:05:00|4945.39|4945.39|4945.87|4945.87|4945.87|4945.87|4945.39|4945.39|0
1736157910000|2025-01-06 10:05:10|4945.78|4945.78|4945.32|4945.32|4945.78|4945.78|4945.32|4945.32|0
1736157930000|2025-01-06 10:05:30|4944.65|4944.65|4944.65|4944.65|4944.65|4944.65|4944.65|4944.65|0
1736157940000|2025-01-06 10:05:40|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|0
1736157980000|2025-01-06 10:06:20|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736157990000|2025-01-06 10:06:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736158060000|2025-01-06 10:07:40|4944.22|4944.22|4943.7|4943.7|4944.22|4944.22|4943.7|4943.7|0
1736158080000|2025-01-06 10:08:00|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|0
1736158100000|2025-01-06 10:08:20|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|4944.16|0
1736158120000|2025-01-06 10:08:40|4944.5|4944.5|4944.5|4944.5|4944.5|4944.5|4944.5|4944.5|0
1736158140000|2025-01-06 10:09:00|4944.63|4944.63|4944.3|4944.3|4944.63|4944.63|4944.3|4944.3|0
1736158160000|2025-01-06 10:09:20|4944.35|4944.35|4944.35|4944.35|4944.35|4944.35|4944.35|4944.35|0
1736158170000|2025-01-06 10:09:30|4944.22|4944.22|4944.09|4944.09|4944.22|4944.22|4944.09|4944.09|0
1736158190000|2025-01-06 10:09:50|4944.22|4944.22|4943.16|4943.16|4944.22|4944.22|4943.16|4943.16|0
1736158210000|2025-01-06 10:10:10|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|4943.03|0
1736158220000|2025-01-06 10:10:20|4942.98|4942.98|4941.51|4941.51|4942.98|4942.98|4941.51|4941.51|0
1736158240000|2025-01-06 10:10:40|4941.84|4941.84|4941.87|4941.87|4941.87|4941.87|4941.84|4941.84|0
1736158250000|2025-01-06 10:10:50|4941.13|4941.13|4941.06|4941.06|4941.13|4941.13|4941.06|4941.06|0
1736158260000|2025-01-06 10:11:00|4940.79|4940.79|4941.13|4941.13|4941.13|4941.13|4940.79|4940.79|0
1736158300000|2025-01-06 10:11:40|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|0
1736158310000|2025-01-06 10:11:50|4941.5|4941.5|4941.63|4941.63|4941.63|4941.63|4941.5|4941.5|0
1736158320000|2025-01-06 10:12:00|4942.29|4942.29|4943.02|4943.02|4943.02|4943.02|4942.29|4942.29|0
1736158330000|2025-01-06 10:12:10|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|4943.35|0
1736158340000|2025-01-06 10:12:20|4943.22|4943.22|4942.9|4942.9|4943.22|4943.22|4942.9|4942.9|0
1736158350000|2025-01-06 10:12:30|4943.03|4943.03|4943.16|4943.16|4943.16|4943.16|4943.03|4943.03|0
1736158370000|2025-01-06 10:12:50|4942.83|4942.83|4942.83|4942.83|4942.83|4942.83|4942.83|4942.83|0
1736158380000|2025-01-06 10:13:00|4942.57|4942.57|4942.83|4942.83|4942.83|4942.83|4942.57|4942.57|0
1736158390000|2025-01-06 10:13:10|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|0
1736158420000|2025-01-06 10:13:40|4943.63|4943.63|4943.95|4943.95|4943.95|4943.95|4943.63|4943.63|0
1736158430000|2025-01-06 10:13:50|4944.39|4944.39|4944.73|4944.73|4944.73|4944.73|4944.39|4944.39|0
1736158440000|2025-01-06 10:14:00|4944.95|4944.95|4945.21|4945.21|4945.21|4945.21|4944.95|4944.95|0
1736158530000|2025-01-06 10:15:30|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|0
1736158540000|2025-01-06 10:15:40|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|0
1736158550000|2025-01-06 10:15:50|4945.41|4945.41|4945.19|4945.19|4945.41|4945.41|4945.19|4945.19|0
1736158560000|2025-01-06 10:16:00|4945.41|4945.41|4945.23|4945.23|4945.41|4945.41|4945.23|4945.23|0
1736158590000|2025-01-06 10:16:30|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|4945.28|0
1736158600000|2025-01-06 10:16:40|4946.65|4946.65|4946.52|4946.52|4946.92|4946.92|4946.52|4946.52|0
1736158610000|2025-01-06 10:16:50|4946.39|4946.39|4945.94|4945.94|4946.39|4946.39|4945.94|4945.94|0
1736158620000|2025-01-06 10:17:00|4945.81|4945.81|4946.16|4946.16|4946.16|4946.16|4945.81|4945.81|0
1736158630000|2025-01-06 10:17:10|4946.29|4946.29|4946.24|4946.24|4946.29|4946.29|4946.24|4946.24|0
1736158670000|2025-01-06 10:17:50|4945.98|4945.98|4946.12|4946.12|4946.12|4946.12|4945.98|4945.98|0
1736158680000|2025-01-06 10:18:00|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|4946.56|0
1736158690000|2025-01-06 10:18:10|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|0
1736158710000|2025-01-06 10:18:30|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|0
1736158740000|2025-01-06 10:19:00|4948.13|4948.13|4948.46|4948.46|4948.46|4948.46|4947.87|4947.87|0
1736158770000|2025-01-06 10:19:30|4948.92|4948.92|4949.85|4949.85|4949.85|4949.85|4948.92|4948.92|0
1736158790000|2025-01-06 10:19:50|4949.98|4949.98|4950.14|4950.14|4950.37|4950.37|4949.85|4949.85|0
1736158810000|2025-01-06 10:20:10|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|0
1736158830000|2025-01-06 10:20:30|4950.09|4950.09|4949.89|4949.89|4950.22|4950.22|4949.89|4949.89|0
1736158870000|2025-01-06 10:21:10|4950.02|4950.02|4950.48|4950.48|4950.48|4950.48|4950.02|4950.02|0
1736158880000|2025-01-06 10:21:20|4950.36|4950.36|4950.36|4950.36|4950.36|4950.36|4950.36|4950.36|0
1736158900000|2025-01-06 10:21:40|4950.58|4950.58|4950.58|4950.58|4950.58|4950.58|4950.58|4950.58|0
1736158920000|2025-01-06 10:22:00|4951.17|4951.17|4951.39|4951.39|4951.39|4951.39|4951.17|4951.17|0
1736158950000|2025-01-06 10:22:30|4951.52|4951.52|4951.52|4951.52|4951.52|4951.52|4951.52|4951.52|0
1736158960000|2025-01-06 10:22:40|4951.26|4951.26|4951.14|4951.14|4951.39|4951.39|4951.14|4951.14|0
1736158970000|2025-01-06 10:22:50|4951|4951|4951.52|4951.52|4951.52|4951.52|4951|4951|0
1736158980000|2025-01-06 10:23:00|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.14|4951.14|0
1736158990000|2025-01-06 10:23:10|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|0
1736159060000|2025-01-06 10:24:20|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|4950.68|0
1736159080000|2025-01-06 10:24:40|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|0
1736159090000|2025-01-06 10:24:50|4951.09|4951.09|4951.73|4951.73|4951.73|4951.73|4950.96|4950.96|0
1736159100000|2025-01-06 10:25:00|4952.2|4952.2|4953.51|4953.51|4953.51|4953.51|4952.2|4952.2|0
1736159110000|2025-01-06 10:25:10|4953.25|4953.25|4953.25|4953.25|4953.25|4953.25|4953.25|4953.25|0
1736159120000|2025-01-06 10:25:20|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|0
1736159130000|2025-01-06 10:25:30|4953.73|4953.73|4953.99|4953.99|4953.99|4953.99|4953.73|4953.73|0
1736159150000|2025-01-06 10:25:50|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|0
1736159160000|2025-01-06 10:26:00|4954.35|4954.35|4954.02|4954.02|4954.35|4954.35|4954.02|4954.02|0
1736159180000|2025-01-06 10:26:20|4953.89|4953.89|4953.54|4953.54|4953.89|4953.89|4953.54|4953.54|0
1736159190000|2025-01-06 10:26:30|4953.01|4953.01|4953.01|4953.01|4953.01|4953.01|4953.01|4953.01|0
1736159200000|2025-01-06 10:26:40|4953.27|4953.27|4953.21|4953.21|4953.27|4953.27|4953.21|4953.21|0
1736159210000|2025-01-06 10:26:50|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|0
1736159250000|2025-01-06 10:27:30|4953.6|4953.6|4953.86|4953.86|4953.86|4953.86|4953.6|4953.6|0
1736159270000|2025-01-06 10:27:50|4953.74|4953.74|4953.86|4953.86|4953.99|4953.99|4953.48|4953.48|0
1736159280000|2025-01-06 10:28:00|4953.73|4953.73|4953.86|4953.86|4953.86|4953.86|4953.73|4953.73|0
1736159290000|2025-01-06 10:28:10|4953.4|4953.4|4953.01|4953.01|4953.4|4953.4|4953.01|4953.01|0
1736159300000|2025-01-06 10:28:20|4952.88|4952.88|4952.88|4952.88|4952.88|4952.88|4952.88|4952.88|0
1736159310000|2025-01-06 10:28:30|4952.75|4952.75|4952.88|4952.88|4952.88|4952.88|4952.75|4952.75|0
1736159320000|2025-01-06 10:28:40|4953.01|4953.01|4952.68|4952.68|4953.01|4953.01|4952.68|4952.68|0
1736159330000|2025-01-06 10:28:50|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|0
1736159350000|2025-01-06 10:29:10|4952.23|4952.23|4952.1|4952.1|4952.23|4952.23|4952.1|4952.1|0
1736159360000|2025-01-06 10:29:20|4952.23|4952.23|4952.23|4952.23|4952.23|4952.23|4952.23|4952.23|0
1736159370000|2025-01-06 10:29:30|4951.97|4951.97|4951.71|4951.71|4951.97|4951.97|4951.71|4951.71|0
1736159380000|2025-01-06 10:29:40|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|0
1736159390000|2025-01-06 10:29:50|4951.38|4951.38|4951.03|4951.03|4951.38|4951.38|4951.03|4951.03|0
1736159410000|2025-01-06 10:30:10|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|0
1736159430000|2025-01-06 10:30:30|4950.71|4950.71|4950.12|4950.12|4950.71|4950.71|4950.12|4950.12|0
1736159440000|2025-01-06 10:30:40|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|0
1736159450000|2025-01-06 10:30:50|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|0
1736159480000|2025-01-06 10:31:20|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|4949.78|0
1736159490000|2025-01-06 10:31:30|4949.66|4949.66|4949.78|4949.78|4949.78|4949.78|4949.66|4949.66|0
1736159510000|2025-01-06 10:31:50|4950.12|4950.12|4950.34|4950.34|4950.34|4950.34|4950.12|4950.12|0
1736159520000|2025-01-06 10:32:00|4950.47|4950.47|4951.78|4951.78|4951.78|4951.78|4950.47|4950.47|0
1736159530000|2025-01-06 10:32:10|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|4952.45|0
1736159540000|2025-01-06 10:32:20|4952.63|4952.63|4953.13|4953.13|4953.13|4953.13|4952.63|4952.63|0
1736159550000|2025-01-06 10:32:30|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|0
1736159570000|2025-01-06 10:32:50|4953.21|4953.21|4953.27|4953.27|4953.27|4953.27|4953.21|4953.21|0
1736159580000|2025-01-06 10:33:00|4953.21|4953.21|4953.21|4953.21|4953.21|4953.21|4953.21|4953.21|0
1736159590000|2025-01-06 10:33:10|4953.91|4953.91|4954.61|4954.61|4954.61|4954.61|4953.91|4953.91|0
1736159600000|2025-01-06 10:33:20|4955.28|4955.28|4955.99|4955.99|4955.99|4955.99|4955.28|4955.28|0
1736159610000|2025-01-06 10:33:30|4956.18|4956.18|4956.18|4956.18|4956.18|4956.18|4956.18|4956.18|0
1736159630000|2025-01-06 10:33:50|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736159640000|2025-01-06 10:34:00|4956.79|4956.79|4957.44|4957.44|4957.44|4957.44|4956.79|4956.79|0
1736159650000|2025-01-06 10:34:10|4957.3|4957.3|4957.3|4957.3|4957.3|4957.3|4957.3|4957.3|0
1736159660000|2025-01-06 10:34:20|4957.18|4957.18|4957.54|4957.54|4957.54|4957.54|4956.99|4956.99|0
1736159670000|2025-01-06 10:34:30|4957.87|4957.87|4957.74|4957.74|4957.87|4957.87|4957.74|4957.74|0
1736159680000|2025-01-06 10:34:40|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|0
1736159720000|2025-01-06 10:35:20|4957.93|4957.93|4957.93|4957.93|4957.93|4957.93|4957.93|4957.93|0
1736159750000|2025-01-06 10:35:50|4958.03|4958.03|4957.73|4957.73|4958.07|4958.07|4957.73|4957.73|0
1736159780000|2025-01-06 10:36:20|4957.4|4957.4|4957.22|4957.22|4957.4|4957.4|4957.22|4957.22|0
1736159800000|2025-01-06 10:36:40|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|0
1736159820000|2025-01-06 10:37:00|4957.94|4957.94|4957.94|4957.94|4957.94|4957.94|4957.94|4957.94|0
1736159830000|2025-01-06 10:37:10|4957.81|4957.81|4957.81|4957.81|4957.81|4957.81|4957.81|4957.81|0
1736159840000|2025-01-06 10:37:20|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|0
1736159850000|2025-01-06 10:37:30|4957.94|4957.94|4958.26|4958.26|4958.26|4958.26|4957.94|4957.94|0
1736159860000|2025-01-06 10:37:40|4958.48|4958.48|4958.66|4958.66|4958.7|4958.7|4958.48|4958.48|0
1736159900000|2025-01-06 10:38:20|4959.05|4959.05|4958.79|4958.79|4959.05|4959.05|4958.66|4958.66|0
1736159910000|2025-01-06 10:38:30|4958.53|4958.53|4958.3|4958.3|4958.53|4958.53|4958.3|4958.3|0
1736159940000|2025-01-06 10:39:00|4958.36|4958.36|4958.36|4958.36|4958.36|4958.36|4958.36|4958.36|0
1736159970000|2025-01-06 10:39:30|4958.23|4958.23|4958.36|4958.36|4958.36|4958.36|4958.23|4958.23|0
1736159990000|2025-01-06 10:39:50|4958.49|4958.49|4958.36|4958.36|4958.49|4958.49|4958.36|4958.36|0
1736160000000|2025-01-06 10:40:00|4957.86|4957.86|4956.95|4956.95|4957.86|4957.86|4956.82|4956.82|0
1736160010000|2025-01-06 10:40:10|4957.08|4957.08|4957.39|4957.39|4957.39|4957.39|4957.08|4957.08|0
1736160020000|2025-01-06 10:40:20|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|0
1736160030000|2025-01-06 10:40:30|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|0
1736160070000|2025-01-06 10:41:10|4957.52|4957.52|4957.86|4957.86|4957.86|4957.86|4957.52|4957.52|0
1736160090000|2025-01-06 10:41:30|4957.99|4957.99|4958.32|4958.32|4958.32|4958.32|4957.99|4957.99|0
1736160110000|2025-01-06 10:41:50|4958.65|4958.65|4958.72|4958.72|4958.72|4958.72|4958.65|4958.65|0
1736160120000|2025-01-06 10:42:00|4959.13|4959.13|4959.13|4959.13|4959.13|4959.13|4959.13|4959.13|0
1736160130000|2025-01-06 10:42:10|4958.99|4958.99|4958.99|4958.99|4958.99|4958.99|4958.99|4958.99|0
1736160140000|2025-01-06 10:42:20|4958.77|4958.77|4957.85|4957.85|4958.77|4958.77|4957.72|4957.72|0
1736160150000|2025-01-06 10:42:30|4957.72|4957.72|4957.59|4957.59|4957.72|4957.72|4957.59|4957.59|0
1736160160000|2025-01-06 10:42:40|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|4957.62|0
1736160190000|2025-01-06 10:43:10|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|0
1736160210000|2025-01-06 10:43:30|4956.91|4956.91|4956.79|4956.79|4956.91|4956.91|4956.79|4956.79|0
1736160220000|2025-01-06 10:43:40|4956.6|4956.6|4956.51|4956.51|4956.6|4956.6|4956.47|4956.47|0
1736160230000|2025-01-06 10:43:50|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|0
1736160240000|2025-01-06 10:44:00|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|0
1736160250000|2025-01-06 10:44:10|4955.78|4955.78|4955.91|4955.91|4955.91|4955.91|4955.78|4955.78|0
1736160280000|2025-01-06 10:44:40|4956.17|4956.17|4955.78|4955.78|4956.3|4956.3|4955.78|4955.78|0
1736160290000|2025-01-06 10:44:50|4955.56|4955.56|4955.68|4955.68|4955.68|4955.68|4955.43|4955.43|0
1736160300000|2025-01-06 10:45:00|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|0
1736160310000|2025-01-06 10:45:10|4955.49|4955.49|4955.92|4955.92|4955.92|4955.92|4955.36|4955.36|0
1736160320000|2025-01-06 10:45:20|4955.58|4955.58|4955.58|4955.58|4955.58|4955.58|4955.33|4955.33|0
1736160330000|2025-01-06 10:45:30|4955.33|4955.33|4954.53|4954.53|4955.33|4955.33|4954.53|4954.53|0
1736160340000|2025-01-06 10:45:40|4954.26|4954.26|4953.81|4953.81|4954.26|4954.26|4953.81|4953.81|0
1736160350000|2025-01-06 10:45:50|4953.95|4953.95|4954.28|4954.28|4954.28|4954.28|4953.95|4953.95|0
1736160360000|2025-01-06 10:46:00|4955.07|4955.07|4955.29|4955.29|4955.29|4955.29|4955.07|4955.07|0
1736160380000|2025-01-06 10:46:20|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|0
1736160410000|2025-01-06 10:46:50|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|0
1736160470000|2025-01-06 10:47:50|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|4956.42|0
1736160520000|2025-01-06 10:48:40|4956.07|4956.07|4956.07|4956.07|4956.07|4956.07|4956.07|4956.07|0
1736160540000|2025-01-06 10:49:00|4955.67|4955.67|4955.67|4955.67|4955.67|4955.67|4955.67|4955.67|0
1736160570000|2025-01-06 10:49:30|4954.67|4954.67|4954.67|4954.67|4954.67|4954.67|4954.67|4954.67|0
1736160580000|2025-01-06 10:49:40|4954.73|4954.73|4954.73|4954.73|4954.73|4954.73|4954.73|4954.73|0
1736160600000|2025-01-06 10:50:00|4954.85|4954.85|4955.28|4955.28|4955.28|4955.28|4954.85|4954.85|0
1736160610000|2025-01-06 10:50:10|4955.62|4955.62|4955.62|4955.62|4955.62|4955.62|4955.62|4955.62|0
1736160620000|2025-01-06 10:50:20|4955.75|4955.75|4955.88|4955.88|4955.88|4955.88|4955.75|4955.75|0
1736160630000|2025-01-06 10:50:30|4955.52|4955.52|4955.52|4955.52|4955.52|4955.52|4955.52|4955.52|0
1736160640000|2025-01-06 10:50:40|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|4955.4|0
1736160650000|2025-01-06 10:50:50|4955.26|4955.26|4954.93|4954.93|4955.26|4955.26|4954.93|4954.93|0
1736160680000|2025-01-06 10:51:20|4954.75|4954.75|4954.75|4954.75|4954.75|4954.75|4954.75|4954.75|0
1736160710000|2025-01-06 10:51:50|4954.61|4954.61|4955.2|4955.2|4955.2|4955.2|4954.61|4954.61|0
1736160730000|2025-01-06 10:52:10|4954.95|4954.95|4954.82|4954.82|4954.95|4954.95|4954.82|4954.82|0
1736160740000|2025-01-06 10:52:20|4954.15|4954.15|4953.93|4953.93|4954.28|4954.28|4953.93|4953.93|0
1736160760000|2025-01-06 10:52:40|4954.41|4954.41|4954.22|4954.22|4954.41|4954.41|4954.22|4954.22|0
1736160770000|2025-01-06 10:52:50|4953.83|4953.83|4953.69|4953.69|4953.83|4953.83|4953.69|4953.69|0
1736160780000|2025-01-06 10:53:00|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|0
1736160790000|2025-01-06 10:53:10|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|4953.38|0
1736160800000|2025-01-06 10:53:20|4953.34|4953.34|4953.42|4953.42|4953.67|4953.67|4953.34|4953.34|0
1736160830000|2025-01-06 10:53:50|4953.67|4953.67|4953.42|4953.42|4953.67|4953.67|4953.42|4953.42|0
1736160840000|2025-01-06 10:54:00|4953.29|4953.29|4953.16|4953.16|4953.29|4953.29|4953.16|4953.16|0
1736160850000|2025-01-06 10:54:10|4952.83|4952.83|4951.9|4951.9|4952.83|4952.83|4951.9|4951.9|0
1736160860000|2025-01-06 10:54:20|4951.67|4951.67|4952.62|4952.62|4952.62|4952.62|4951.67|4951.67|0
1736160900000|2025-01-06 10:55:00|4952.29|4952.29|4952.29|4952.29|4952.29|4952.29|4952.29|4952.29|0
1736160930000|2025-01-06 10:55:30|4952.62|4952.62|4952.62|4952.62|4952.62|4952.62|4952.62|4952.62|0
1736160950000|2025-01-06 10:55:50|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|0
1736160970000|2025-01-06 10:56:10|4952.68|4952.68|4952.68|4952.68|4952.94|4952.94|4952.55|4952.55|0
1736160990000|2025-01-06 10:56:30|4952.35|4952.35|4951.71|4951.71|4952.35|4952.35|4951.58|4951.58|0
1736161000000|2025-01-06 10:56:40|4951.93|4951.93|4951.93|4951.93|4951.93|4951.93|4951.93|4951.93|0
1736161030000|2025-01-06 10:57:10|4951.03|4951.03|4950.7|4950.7|4951.03|4951.03|4950.7|4950.7|0
1736161040000|2025-01-06 10:57:20|4950.95|4950.95|4949.68|4949.68|4950.95|4950.95|4949.68|4949.68|0
1736161050000|2025-01-06 10:57:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736161060000|2025-01-06 10:57:40|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|0
1736161070000|2025-01-06 10:57:50|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|0
1736161090000|2025-01-06 10:58:10|4947.85|4947.85|4947.85|4947.85|4947.85|4947.85|4947.85|4947.85|0
1736161100000|2025-01-06 10:58:20|4948.85|4948.85|4948.91|4948.91|4948.91|4948.91|4948.77|4948.77|0
1736161120000|2025-01-06 10:58:40|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|0
1736161130000|2025-01-06 10:58:50|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736161150000|2025-01-06 10:59:10|4950.02|4950.02|4951.19|4951.19|4951.19|4951.19|4950.02|4950.02|0
1736161160000|2025-01-06 10:59:20|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|4951.37|0
1736161170000|2025-01-06 10:59:30|4950.71|4950.71|4950.15|4950.15|4950.71|4950.71|4950.15|4950.15|0
1736161180000|2025-01-06 10:59:40|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|0
1736161200000|2025-01-06 11:00:00|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|0
1736161210000|2025-01-06 11:00:10|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|0
1736161230000|2025-01-06 11:00:30|4950.18|4950.18|4950.06|4950.06|4950.18|4950.18|4949.94|4949.94|0
1736161240000|2025-01-06 11:00:40|4950.95|4950.95|4951.75|4951.75|4952.96|4952.96|4950.95|4950.95|0
1736161250000|2025-01-06 11:00:50|4951.79|4951.79|4951.49|4951.49|4951.79|4951.79|4951.49|4951.49|0
1736161280000|2025-01-06 11:01:20|4950.78|4950.78|4950.65|4950.65|4950.78|4950.78|4950.65|4950.65|0
1736161300000|2025-01-06 11:01:40|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|0
1736161310000|2025-01-06 11:01:50|4949.99|4949.99|4950.32|4950.32|4950.32|4950.32|4949.99|4949.99|0
1736161320000|2025-01-06 11:02:00|4949.97|4949.97|4949.3|4949.3|4949.97|4949.97|4949.3|4949.3|0
1736161330000|2025-01-06 11:02:10|4949.64|4949.64|4949.64|4949.64|4949.97|4949.97|4949.64|4949.64|0
1736161340000|2025-01-06 11:02:20|4949.58|4949.58|4948.36|4948.36|4949.58|4949.58|4948.36|4948.36|0
1736161350000|2025-01-06 11:02:30|4948.23|4948.23|4948.23|4948.23|4948.23|4948.23|4948.23|4948.23|0
1736161360000|2025-01-06 11:02:40|4949.23|4949.23|4950.08|4950.08|4950.08|4950.08|4949.23|4949.23|0
1736161370000|2025-01-06 11:02:50|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.52|4949.52|0
1736161390000|2025-01-06 11:03:10|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|0
1736161400000|2025-01-06 11:03:20|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736161470000|2025-01-06 11:04:30|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736161500000|2025-01-06 11:05:00|4949.55|4949.55|4949.22|4949.22|4949.55|4949.55|4949.22|4949.22|0
1736161510000|2025-01-06 11:05:10|4948.56|4948.56|4948.22|4948.22|4948.56|4948.56|4948.22|4948.22|0
1736161550000|2025-01-06 11:05:50|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736161600000|2025-01-06 11:06:40|4949.19|4949.19|4949.38|4949.38|4949.38|4949.38|4949.19|4949.19|0
1736161610000|2025-01-06 11:06:50|4949.19|4949.19|4949.25|4949.25|4949.25|4949.25|4949.19|4949.19|0
1736161630000|2025-01-06 11:07:10|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|0
1736161650000|2025-01-06 11:07:30|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|0
1736161690000|2025-01-06 11:08:10|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736161700000|2025-01-06 11:08:20|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|4949.45|0
1736161710000|2025-01-06 11:08:30|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|0
1736161730000|2025-01-06 11:08:50|4951.51|4951.51|4951.51|4951.51|4951.51|4951.51|4951.51|4951.51|0
1736161740000|2025-01-06 11:09:00|4952.19|4952.19|4951.97|4951.97|4952.64|4952.64|4951.97|4951.97|0
1736161750000|2025-01-06 11:09:10|4951.75|4951.75|4951.75|4951.75|4951.75|4951.75|4951.75|4951.75|0
1736161760000|2025-01-06 11:09:20|4951.69|4951.69|4951.89|4951.89|4951.89|4951.89|4951.69|4951.69|0
1736161800000|2025-01-06 11:10:00|4951.56|4951.56|4951.56|4951.56|4951.56|4951.56|4951.56|4951.56|0
1736161810000|2025-01-06 11:10:10|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|4951.3|0
1736161820000|2025-01-06 11:10:20|4950.97|4950.97|4950.97|4950.97|4950.97|4950.97|4950.97|4950.97|0
1736161840000|2025-01-06 11:10:40|4950.84|4950.84|4950.45|4950.45|4950.84|4950.84|4950.45|4950.45|0
1736161850000|2025-01-06 11:10:50|4950.23|4950.23|4949.23|4949.23|4950.23|4950.23|4949.23|4949.23|0
1736161860000|2025-01-06 11:11:00|4949.1|4949.1|4948.85|4948.85|4949.1|4949.1|4948.85|4948.85|0
1736161870000|2025-01-06 11:11:10|4949.1|4949.1|4948.97|4948.97|4949.1|4949.1|4948.97|4948.97|0
1736161880000|2025-01-06 11:11:20|4948.3|4948.3|4948.18|4948.18|4948.3|4948.3|4948.18|4948.18|0
1736161890000|2025-01-06 11:11:30|4948.29|4948.29|4948.35|4948.35|4948.35|4948.35|4948.29|4948.29|0
1736161930000|2025-01-06 11:12:10|4948.01|4948.01|4948.68|4948.68|4948.68|4948.68|4948.01|4948.01|0
1736161940000|2025-01-06 11:12:20|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|0
1736161950000|2025-01-06 11:12:30|4948.47|4948.47|4949.62|4949.62|4949.62|4949.62|4948.47|4948.47|0
1736161970000|2025-01-06 11:12:50|4949.95|4949.95|4949.95|4949.95|4949.95|4949.95|4949.95|4949.95|0
1736161980000|2025-01-06 11:13:00|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|0
1736161990000|2025-01-06 11:13:10|4949.95|4949.95|4951.34|4951.34|4951.34|4951.34|4949.95|4949.95|0
1736162000000|2025-01-06 11:13:20|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|4951.01|0
1736162020000|2025-01-06 11:13:40|4951.34|4951.34|4952.39|4952.39|4952.39|4952.39|4951.34|4951.34|0
1736162030000|2025-01-06 11:13:50|4952.06|4952.06|4953.44|4953.44|4953.44|4953.44|4952.06|4952.06|0
1736162040000|2025-01-06 11:14:00|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|0
1736162050000|2025-01-06 11:14:10|4953.75|4953.75|4953.55|4953.55|4953.75|4953.75|4953.55|4953.55|0
1736162060000|2025-01-06 11:14:20|4953.22|4953.22|4953.22|4953.22|4953.22|4953.22|4953.22|4953.22|0
1736162070000|2025-01-06 11:14:30|4953.44|4953.44|4953.11|4953.11|4953.44|4953.44|4953.11|4953.11|0
1736162080000|2025-01-06 11:14:40|4953.37|4953.37|4952.91|4952.91|4953.44|4953.44|4952.45|4952.45|0
1736162100000|2025-01-06 11:15:00|4953.24|4953.24|4954.56|4954.56|4954.56|4954.56|4953.24|4953.24|0
1736162120000|2025-01-06 11:15:20|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|0
1736162140000|2025-01-06 11:15:40|4954.88|4954.88|4955.01|4955.01|4955.01|4955.01|4954.88|4954.88|0
1736162150000|2025-01-06 11:15:50|4955.14|4955.14|4956.55|4956.55|4956.55|4956.55|4955.14|4955.14|0
1736162160000|2025-01-06 11:16:00|4956.62|4956.62|4956.7|4956.7|4956.7|4956.7|4956.62|4956.62|0
1736162170000|2025-01-06 11:16:10|4956.36|4956.36|4956.14|4956.14|4956.36|4956.36|4956.14|4956.14|0
1736162180000|2025-01-06 11:16:20|4956.47|4956.47|4956.2|4956.2|4956.47|4956.47|4956.14|4956.14|0
1736162230000|2025-01-06 11:17:10|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|0
1736162240000|2025-01-06 11:17:20|4956.64|4956.64|4956.38|4956.38|4956.64|4956.64|4956.38|4956.38|0
1736162260000|2025-01-06 11:17:40|4956.05|4956.05|4956.71|4956.71|4956.71|4956.71|4956.05|4956.05|0
1736162270000|2025-01-06 11:17:50|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|0
1736162280000|2025-01-06 11:18:00|4957.49|4957.49|4957.55|4957.55|4957.55|4957.55|4957.49|4957.49|0
1736162290000|2025-01-06 11:18:10|4957.77|4957.77|4958.57|4958.57|4958.57|4958.57|4957.77|4957.77|0
1736162300000|2025-01-06 11:18:20|4958.24|4958.24|4958.57|4958.57|4958.57|4958.57|4958.24|4958.24|0
1736162310000|2025-01-06 11:18:30|4958.47|4958.47|4958.47|4958.47|4958.47|4958.47|4958.47|4958.47|0
1736162320000|2025-01-06 11:18:40|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|0
1736162330000|2025-01-06 11:18:50|4959.37|4959.37|4959.37|4959.37|4959.37|4959.37|4959.37|4959.37|0
1736162340000|2025-01-06 11:19:00|4959.24|4959.24|4960.58|4960.58|4960.58|4960.58|4959.24|4959.24|0
1736162350000|2025-01-06 11:19:10|4960.76|4960.76|4960.76|4960.76|4960.76|4960.76|4960.76|4960.76|0
1736162360000|2025-01-06 11:19:20|4960.63|4960.63|4960.82|4960.82|4960.82|4960.82|4960.63|4960.63|0
1736162370000|2025-01-06 11:19:30|4960.68|4960.68|4960.17|4960.17|4960.68|4960.68|4960.17|4960.17|0
1736162380000|2025-01-06 11:19:40|4960.04|4960.04|4960.04|4960.04|4960.04|4960.04|4960.04|4960.04|0
1736162390000|2025-01-06 11:19:50|4960.37|4960.37|4962.67|4962.67|4962.67|4962.67|4960.37|4960.37|0
1736162400000|2025-01-06 11:20:00|4962.34|4962.34|4962.59|4962.59|4962.59|4962.59|4962|4962|0
1736162410000|2025-01-06 11:20:10|4962.46|4962.46|4962.2|4962.2|4962.46|4962.46|4962.2|4962.2|0
1736162420000|2025-01-06 11:20:20|4961.54|4961.54|4960.87|4960.87|4961.54|4961.54|4960.87|4960.87|0
1736162430000|2025-01-06 11:20:30|4961.54|4961.54|4961.54|4961.54|4961.54|4961.54|4961.54|4961.54|0
1736162440000|2025-01-06 11:20:40|4960.87|4960.87|4960.54|4960.54|4960.87|4960.87|4960.54|4960.54|0
1736162450000|2025-01-06 11:20:50|4959.88|4959.88|4959.88|4959.88|4959.88|4959.88|4959.88|4959.88|0
1736162460000|2025-01-06 11:21:00|4959.75|4959.75|4959.77|4959.77|4959.77|4959.77|4959.75|4959.75|0
1736162470000|2025-01-06 11:21:10|4959.52|4959.52|4959.52|4959.52|4959.52|4959.52|4959.52|4959.52|0
1736162480000|2025-01-06 11:21:20|4958.72|4958.72|4958.72|4958.72|4958.72|4958.72|4958.72|4958.72|0
1736162490000|2025-01-06 11:21:30|4958.39|4958.39|4959.19|4959.19|4959.19|4959.19|4958.39|4958.39|0
1736162500000|2025-01-06 11:21:40|4959.22|4959.22|4959.55|4959.55|4959.55|4959.55|4959.22|4959.22|0
1736162520000|2025-01-06 11:22:00|4959.88|4959.88|4960.14|4960.14|4960.14|4960.14|4959.88|4959.88|0
1736162530000|2025-01-06 11:22:10|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|0
1736162540000|2025-01-06 11:22:20|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|0
1736162550000|2025-01-06 11:22:30|4959.03|4959.03|4958.9|4958.9|4959.16|4959.16|4958.9|4958.9|0
1736162560000|2025-01-06 11:22:40|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|0
1736162590000|2025-01-06 11:23:10|4958.83|4958.83|4958.83|4958.83|4958.83|4958.83|4958.83|4958.83|0
1736162600000|2025-01-06 11:23:20|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|4958.65|0
1736162620000|2025-01-06 11:23:40|4958.43|4958.43|4958.32|4958.32|4958.65|4958.65|4958.32|4958.32|0
1736162630000|2025-01-06 11:23:50|4957.98|4957.98|4957.98|4957.98|4957.98|4957.98|4957.98|4957.98|0
1736162650000|2025-01-06 11:24:10|4957.58|4957.58|4957.46|4957.46|4957.58|4957.58|4957.46|4957.46|0
1736162660000|2025-01-06 11:24:20|4957.51|4957.51|4957.51|4957.51|4957.51|4957.51|4957.51|4957.51|0
1736162710000|2025-01-06 11:25:10|4957.39|4957.39|4957.29|4957.29|4957.39|4957.39|4957.16|4957.16|0
1736162720000|2025-01-06 11:25:20|4957.42|4957.42|4957.69|4957.69|4957.75|4957.75|4957.42|4957.42|0
1736162730000|2025-01-06 11:25:30|4957.51|4957.51|4956.5|4956.5|4957.51|4957.51|4956.5|4956.5|0
1736162740000|2025-01-06 11:25:40|4956.56|4956.56|4956.43|4956.43|4956.56|4956.56|4956.43|4956.43|0
1736162750000|2025-01-06 11:25:50|4955.11|4955.11|4954.17|4954.17|4955.11|4955.11|4954.17|4954.17|0
1736162760000|2025-01-06 11:26:00|4954.5|4954.5|4954.63|4954.63|4954.63|4954.63|4954.5|4954.5|0
1736162770000|2025-01-06 11:26:10|4955|4955|4955.75|4955.75|4955.75|4955.75|4955|4955|0
1736162780000|2025-01-06 11:26:20|4955.81|4955.81|4955.76|4955.76|4956.01|4956.01|4955.68|4955.68|0
1736162790000|2025-01-06 11:26:30|4955.42|4955.42|4954.9|4954.9|4955.42|4955.42|4954.9|4954.9|0
1736162800000|2025-01-06 11:26:40|4955.16|4955.16|4954.64|4954.64|4955.16|4955.16|4954.5|4954.5|0
1736162830000|2025-01-06 11:27:10|4953.08|4953.08|4952.82|4952.82|4953.08|4953.08|4952.49|4952.49|0
1736162840000|2025-01-06 11:27:20|4952.95|4952.95|4952.39|4952.39|4952.95|4952.95|4952.06|4952.06|0
1736162850000|2025-01-06 11:27:30|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|0
1736162860000|2025-01-06 11:27:40|4951.94|4951.94|4951.49|4951.49|4951.94|4951.94|4951.49|4951.49|0
1736162870000|2025-01-06 11:27:50|4950.98|4950.98|4950.73|4950.73|4950.98|4950.98|4950.73|4950.73|0
1736162890000|2025-01-06 11:28:10|4949.4|4949.4|4948.95|4948.95|4949.4|4949.4|4948.95|4948.95|0
1736162900000|2025-01-06 11:28:20|4949.28|4949.28|4949.28|4949.28|4949.28|4949.28|4949.28|4949.28|0
1736162940000|2025-01-06 11:29:00|4949.61|4949.61|4949.56|4949.56|4949.61|4949.61|4949.56|4949.56|0
1736162960000|2025-01-06 11:29:20|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|0
1736162980000|2025-01-06 11:29:40|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|4948.96|4948.96|0
1736162990000|2025-01-06 11:29:50|4949.48|4949.48|4949.61|4949.61|4949.61|4949.61|4949.48|4949.48|0
1736163000000|2025-01-06 11:30:00|4949.71|4949.71|4948.22|4948.22|4949.71|4949.71|4948.22|4948.22|0
1736163010000|2025-01-06 11:30:10|4948.1|4948.1|4947.74|4947.74|4948.1|4948.1|4947.74|4947.74|0
1736163020000|2025-01-06 11:30:20|4948.2|4948.2|4948.33|4948.33|4948.33|4948.33|4948.2|4948.2|0
1736163030000|2025-01-06 11:30:30|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736163040000|2025-01-06 11:30:40|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736163060000|2025-01-06 11:31:00|4949.14|4949.14|4949.55|4949.55|4949.81|4949.81|4949.14|4949.14|0
1736163070000|2025-01-06 11:31:10|4949.42|4949.42|4949.45|4949.45|4949.68|4949.68|4949.42|4949.42|0
1736163090000|2025-01-06 11:31:30|4949.32|4949.32|4948.94|4948.94|4949.32|4949.32|4948.94|4948.94|0
1736163110000|2025-01-06 11:31:50|4948.28|4948.28|4947.89|4947.89|4948.28|4948.28|4947.89|4947.89|0
1736163120000|2025-01-06 11:32:00|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|0
1736163130000|2025-01-06 11:32:10|4948.01|4948.01|4948.14|4948.14|4948.14|4948.14|4948.01|4948.01|0
1736163150000|2025-01-06 11:32:30|4947.44|4947.44|4947.44|4947.44|4947.44|4947.44|4947.44|4947.44|0
1736163160000|2025-01-06 11:32:40|4946.44|4946.44|4945.73|4945.73|4946.58|4946.58|4945.73|4945.73|0
1736163170000|2025-01-06 11:32:50|4945.6|4945.6|4945.61|4945.61|4945.61|4945.61|4945.47|4945.47|0
1736163180000|2025-01-06 11:33:00|4945.35|4945.35|4945.73|4945.73|4945.73|4945.73|4945.35|4945.35|0
1736163190000|2025-01-06 11:33:10|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|4945.87|0
1736163200000|2025-01-06 11:33:20|4945.73|4945.73|4945.87|4945.87|4945.87|4945.87|4945.73|4945.73|0
1736163210000|2025-01-06 11:33:30|4946|4946|4946|4946|4946|4946|4946|4946|0
1736163220000|2025-01-06 11:33:40|4945.87|4945.87|4946.67|4946.67|4946.67|4946.67|4945.87|4945.87|0
1736163230000|2025-01-06 11:33:50|4946.41|4946.41|4946.15|4946.15|4946.41|4946.41|4946.15|4946.15|0
1736163240000|2025-01-06 11:34:00|4946.27|4946.27|4946.54|4946.54|4946.54|4946.54|4946.27|4946.27|0
1736163250000|2025-01-06 11:34:10|4946.41|4946.41|4945.61|4945.61|4946.41|4946.41|4945.61|4945.61|0
1736163260000|2025-01-06 11:34:20|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|4945.74|0
1736163280000|2025-01-06 11:34:40|4945.94|4945.94|4945.81|4945.81|4945.94|4945.94|4945.81|4945.81|0
1736163290000|2025-01-06 11:34:50|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|0
1736163300000|2025-01-06 11:35:00|4945.88|4945.88|4945.88|4945.88|4945.88|4945.88|4945.88|4945.88|0
1736163320000|2025-01-06 11:35:20|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|4946.21|0
1736163340000|2025-01-06 11:35:40|4945.68|4945.68|4945.34|4945.34|4946.01|4946.01|4945.34|4945.34|0
1736163360000|2025-01-06 11:36:00|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|4945.48|0
1736163370000|2025-01-06 11:36:10|4945.59|4945.59|4946.48|4946.48|4946.48|4946.48|4945.59|4945.59|0
1736163380000|2025-01-06 11:36:20|4946.73|4946.73|4946.36|4946.36|4946.73|4946.73|4946.36|4946.36|0
1736163390000|2025-01-06 11:36:30|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1736163410000|2025-01-06 11:36:50|4946.16|4946.16|4946.42|4946.42|4946.42|4946.42|4946.16|4946.16|0
1736163430000|2025-01-06 11:37:10|4946.16|4946.16|4946.16|4946.16|4946.16|4946.16|4946.16|4946.16|0
1736163440000|2025-01-06 11:37:20|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|0
1736163450000|2025-01-06 11:37:30|4945.85|4945.85|4945.85|4945.85|4945.85|4945.85|4945.85|4945.85|0
1736163470000|2025-01-06 11:37:50|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.04|4946.04|0
1736163480000|2025-01-06 11:38:00|4946.3|4946.3|4946.3|4946.3|4946.3|4946.3|4946.3|4946.3|0
1736163490000|2025-01-06 11:38:10|4945.87|4945.87|4945.74|4945.74|4945.87|4945.87|4945.74|4945.74|0
1736163510000|2025-01-06 11:38:30|4945.62|4945.62|4945.62|4945.62|4945.62|4945.62|4945.62|4945.62|0
1736163530000|2025-01-06 11:38:50|4945.28|4945.28|4945.41|4945.41|4945.54|4945.54|4945.28|4945.28|0
1736163540000|2025-01-06 11:39:00|4945.54|4945.54|4947.91|4947.91|4948.04|4948.04|4945.54|4945.54|0
1736163570000|2025-01-06 11:39:30|4947.78|4947.78|4947.91|4947.91|4947.91|4947.91|4947.78|4947.78|0
1736163580000|2025-01-06 11:39:40|4948.13|4948.13|4948.13|4948.13|4948.13|4948.13|4948.13|4948.13|0
1736163590000|2025-01-06 11:39:50|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|4947.8|0
1736163600000|2025-01-06 11:40:00|4948.05|4948.05|4948.05|4948.05|4948.28|4948.28|4948.05|4948.05|0
1736163610000|2025-01-06 11:40:10|4948.32|4948.32|4949.18|4949.18|4949.18|4949.18|4948.29|4948.29|0
1736163640000|2025-01-06 11:40:40|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|4949.31|0
1736163680000|2025-01-06 11:41:20|4949.08|4949.08|4949.08|4949.08|4949.08|4949.08|4949.08|4949.08|0
1736163690000|2025-01-06 11:41:30|4948.95|4948.95|4947.31|4947.31|4948.95|4948.95|4947.31|4947.31|0
1736163720000|2025-01-06 11:42:00|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|4947.64|0
1736163730000|2025-01-06 11:42:10|4947.77|4947.77|4948.7|4948.7|4948.7|4948.7|4947.77|4947.77|0
1736163750000|2025-01-06 11:42:30|4949.1|4949.1|4949.43|4949.43|4949.43|4949.43|4949.1|4949.1|0
1736163760000|2025-01-06 11:42:40|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|0
1736163770000|2025-01-06 11:42:50|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|0
1736163780000|2025-01-06 11:43:00|4949.22|4949.22|4949.09|4949.09|4949.22|4949.22|4949.09|4949.09|0
1736163810000|2025-01-06 11:43:30|4948.83|4948.83|4948.83|4948.83|4948.83|4948.83|4948.83|4948.83|0
1736163820000|2025-01-06 11:43:40|4948.7|4948.7|4947.9|4947.9|4948.7|4948.7|4947.9|4947.9|0
1736163840000|2025-01-06 11:44:00|4948.17|4948.17|4948.04|4948.04|4948.3|4948.3|4948.04|4948.04|0
1736163890000|2025-01-06 11:44:50|4947.91|4947.91|4947.91|4947.91|4947.91|4947.91|4947.91|4947.91|0
1736163910000|2025-01-06 11:45:10|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|0
1736163920000|2025-01-06 11:45:20|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|0
1736163940000|2025-01-06 11:45:40|4949.18|4949.18|4949.64|4949.64|4949.64|4949.64|4949.18|4949.18|0
1736163960000|2025-01-06 11:46:00|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|0
1736163980000|2025-01-06 11:46:20|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|4949.09|0
1736164000000|2025-01-06 11:46:40|4948.76|4948.76|4949.17|4949.17|4949.17|4949.17|4948.5|4948.5|0
1736164010000|2025-01-06 11:46:50|4949.5|4949.5|4949.17|4949.17|4949.5|4949.5|4949.17|4949.17|0
1736164020000|2025-01-06 11:47:00|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|0
1736164030000|2025-01-06 11:47:10|4949.63|4949.63|4949.85|4949.85|4949.85|4949.85|4949.63|4949.63|0
1736164040000|2025-01-06 11:47:20|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736164050000|2025-01-06 11:47:30|4950.21|4950.21|4950.34|4950.34|4950.34|4950.34|4950.21|4950.21|0
1736164060000|2025-01-06 11:47:40|4951|4951|4951.07|4951.07|4951.07|4951.07|4951|4951|0
1736164080000|2025-01-06 11:48:00|4951.45|4951.45|4951.26|4951.26|4951.45|4951.45|4951.26|4951.26|0
1736164090000|2025-01-06 11:48:10|4951.6|4951.6|4951.21|4951.21|4951.6|4951.6|4951.21|4951.21|0
1736164110000|2025-01-06 11:48:30|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|4951.08|0
1736164120000|2025-01-06 11:48:40|4951.21|4951.21|4951.21|4951.21|4951.21|4951.21|4951.21|4951.21|0
1736164160000|2025-01-06 11:49:20|4951.57|4951.57|4951.57|4951.57|4951.57|4951.57|4951.57|4951.57|0
1736164200000|2025-01-06 11:50:00|4951.9|4951.9|4952.24|4952.24|4952.24|4952.24|4951.9|4951.9|0
1736164210000|2025-01-06 11:50:10|4952.46|4952.46|4952.46|4952.46|4952.46|4952.46|4952.46|4952.46|0
1736164230000|2025-01-06 11:50:30|4952.13|4952.13|4952.13|4952.13|4952.13|4952.13|4952.13|4952.13|0
1736164240000|2025-01-06 11:50:40|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|0
1736164270000|2025-01-06 11:51:10|4952.64|4952.64|4952.07|4952.07|4952.64|4952.64|4952.07|4952.07|0
1736164280000|2025-01-06 11:51:20|4951.84|4951.84|4951.62|4951.62|4951.84|4951.84|4951.62|4951.62|0
1736164290000|2025-01-06 11:51:30|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|0
1736164300000|2025-01-06 11:51:40|4951.62|4951.62|4951.59|4951.59|4952.07|4952.07|4951.59|4951.59|0
1736164310000|2025-01-06 11:51:50|4951.72|4951.72|4951.72|4951.72|4951.72|4951.72|4951.72|4951.72|0
1736164320000|2025-01-06 11:52:00|4951.59|4951.59|4951.39|4951.39|4951.85|4951.85|4951.16|4951.16|0
1736164330000|2025-01-06 11:52:10|4951.61|4951.61|4951.61|4951.61|4951.61|4951.61|4951.61|4951.61|0
1736164340000|2025-01-06 11:52:20|4951.83|4951.83|4951.83|4951.83|4951.83|4951.83|4951.83|4951.83|0
1736164350000|2025-01-06 11:52:30|4951.28|4951.28|4951.44|4951.44|4951.44|4951.44|4951.19|4951.19|0
1736164360000|2025-01-06 11:52:40|4951.71|4951.71|4951.57|4951.57|4951.71|4951.71|4951.57|4951.57|0
1736164380000|2025-01-06 11:53:00|4951.91|4951.91|4951.91|4951.91|4951.91|4951.91|4951.91|4951.91|0
1736164410000|2025-01-06 11:53:30|4952.04|4952.04|4952.17|4952.17|4952.17|4952.17|4952.04|4952.04|0
1736164420000|2025-01-06 11:53:40|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|0
1736164430000|2025-01-06 11:53:50|4952.37|4952.37|4952.37|4952.37|4952.37|4952.37|4952.37|4952.37|0
1736164440000|2025-01-06 11:54:00|4952.7|4952.7|4952.7|4952.7|4952.7|4952.7|4952.7|4952.7|0
1736164450000|2025-01-06 11:54:10|4952.89|4952.89|4953.22|4953.22|4953.22|4953.22|4952.89|4952.89|0
1736164460000|2025-01-06 11:54:20|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|0
1736164490000|2025-01-06 11:54:50|4953.82|4953.82|4953.82|4953.82|4953.82|4953.82|4953.82|4953.82|0
1736164510000|2025-01-06 11:55:10|4954.2|4954.2|4954.33|4954.33|4954.33|4954.33|4954.2|4954.2|0
1736164530000|2025-01-06 11:55:30|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|4954.78|0
1736164540000|2025-01-06 11:55:40|4954.97|4954.97|4955.3|4955.3|4955.3|4955.3|4954.97|4954.97|0
1736164550000|2025-01-06 11:55:50|4955.43|4955.43|4955.43|4955.43|4955.43|4955.43|4955.43|4955.43|0
1736164570000|2025-01-06 11:56:10|4956.09|4956.09|4955.71|4955.71|4956.09|4956.09|4955.71|4955.71|0
1736164580000|2025-01-06 11:56:20|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|0
1736164590000|2025-01-06 11:56:30|4955.25|4955.25|4955.58|4955.58|4955.58|4955.58|4955.25|4955.25|0
1736164600000|2025-01-06 11:56:40|4955.25|4955.25|4955.25|4955.25|4955.25|4955.25|4955.25|4955.25|0
1736164620000|2025-01-06 11:57:00|4955.12|4955.12|4954.79|4954.79|4955.12|4955.12|4954.79|4954.79|0
1736164640000|2025-01-06 11:57:20|4954.45|4954.45|4954.12|4954.12|4954.45|4954.45|4954.12|4954.12|0
1736164660000|2025-01-06 11:57:40|4953.99|4953.99|4953.99|4953.99|4953.99|4953.99|4953.99|4953.99|0
1736164670000|2025-01-06 11:57:50|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|0
1736164680000|2025-01-06 11:58:00|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|0
1736164700000|2025-01-06 11:58:20|4954.7|4954.7|4955.04|4955.04|4955.04|4955.04|4954.7|4954.7|0
1736164710000|2025-01-06 11:58:30|4954.65|4954.65|4954.65|4954.65|4954.65|4954.65|4954.32|4954.32|0
1736164730000|2025-01-06 11:58:50|4954.88|4954.88|4955.47|4955.47|4955.47|4955.47|4954.88|4954.88|0
1736164740000|2025-01-06 11:59:00|4955.99|4955.99|4955.65|4955.65|4955.99|4955.99|4955.65|4955.65|0
1736164760000|2025-01-06 11:59:20|4955.53|4955.53|4956.21|4956.21|4956.21|4956.21|4955.53|4955.53|0
1736164770000|2025-01-06 11:59:30|4955.88|4955.88|4956.06|4956.06|4956.19|4956.19|4955.88|4955.88|0
1736164780000|2025-01-06 11:59:40|4956.19|4956.19|4956.99|4956.99|4956.99|4956.99|4956.19|4956.19|0
1736164790000|2025-01-06 11:59:50|4957.32|4957.32|4957.32|4957.32|4957.32|4957.32|4957.32|4957.32|0
1736164800000|2025-01-06 12:00:00|4957.19|4957.19|4956.01|4956.01|4957.19|4957.19|4956.01|4956.01|0
1736164810000|2025-01-06 12:00:10|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|0
1736164820000|2025-01-06 12:00:20|4955.65|4955.65|4955.65|4955.65|4955.65|4955.65|4955.65|4955.65|0
1736164850000|2025-01-06 12:00:50|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|0
1736164860000|2025-01-06 12:01:00|4956.02|4956.02|4953.23|4953.23|4956.08|4956.08|4953.1|4953.1|0
1736164870000|2025-01-06 12:01:10|4953.56|4953.56|4953.56|4953.56|4953.56|4953.56|4953.56|4953.56|0
1736164880000|2025-01-06 12:01:20|4953.83|4953.83|4953.83|4953.83|4953.83|4953.83|4953.83|4953.83|0
1736164890000|2025-01-06 12:01:30|4953.6|4953.6|4953.38|4953.38|4953.6|4953.6|4953.38|4953.38|0
1736164910000|2025-01-06 12:01:50|4953.51|4953.51|4953.84|4953.84|4953.84|4953.84|4953.51|4953.51|0
1736164920000|2025-01-06 12:02:00|4953.71|4953.71|4954.45|4954.45|4954.45|4954.45|4953.71|4953.71|0
1736164950000|2025-01-06 12:02:30|4954.58|4954.58|4954.46|4954.46|4954.58|4954.58|4954.46|4954.46|0
1736164960000|2025-01-06 12:02:40|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|0
1736164970000|2025-01-06 12:02:50|4954.16|4954.16|4954.47|4954.47|4954.47|4954.47|4954.16|4954.16|0
1736164980000|2025-01-06 12:03:00|4954.95|4954.95|4955.79|4955.79|4956.34|4956.34|4954.95|4954.95|0
1736165000000|2025-01-06 12:03:20|4955.52|4955.52|4954.78|4954.78|4955.52|4955.52|4954.78|4954.78|0
1736165010000|2025-01-06 12:03:30|4954.91|4954.91|4954.65|4954.65|4954.91|4954.91|4954.65|4954.65|0
1736165020000|2025-01-06 12:03:40|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|4954.99|0
1736165040000|2025-01-06 12:04:00|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|0
1736165070000|2025-01-06 12:04:30|4955.19|4955.19|4955.66|4955.66|4955.66|4955.66|4955.19|4955.19|0
1736165080000|2025-01-06 12:04:40|4955.32|4955.32|4955.66|4955.66|4955.66|4955.66|4955.32|4955.32|0
1736165100000|2025-01-06 12:05:00|4955.52|4955.52|4955.41|4955.41|4955.75|4955.75|4955.41|4955.41|0
1736165140000|2025-01-06 12:05:40|4955.55|4955.55|4955.81|4955.81|4955.81|4955.81|4955.55|4955.55|0
1736165150000|2025-01-06 12:05:50|4955.79|4955.79|4955.86|4955.86|4955.99|4955.99|4955.66|4955.66|0
1736165170000|2025-01-06 12:06:10|4955.53|4955.53|4955.32|4955.32|4955.53|4955.53|4955.2|4955.2|0
1736165180000|2025-01-06 12:06:20|4955.53|4955.53|4955.4|4955.4|4955.53|4955.53|4955.4|4955.4|0
1736165190000|2025-01-06 12:06:30|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|0
1736165200000|2025-01-06 12:06:40|4955.6|4955.6|4955.27|4955.27|4955.6|4955.6|4955.27|4955.27|0
1736165220000|2025-01-06 12:07:00|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|0
1736165230000|2025-01-06 12:07:10|4955.47|4955.47|4955.47|4955.47|4955.47|4955.47|4955.47|4955.47|0
1736165240000|2025-01-06 12:07:20|4956.23|4956.23|4956.62|4956.62|4956.62|4956.62|4956.23|4956.23|0
1736165250000|2025-01-06 12:07:30|4956.29|4956.29|4955.95|4955.95|4956.29|4956.29|4955.95|4955.95|0
1736165260000|2025-01-06 12:07:40|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|0
1736165270000|2025-01-06 12:07:50|4956.34|4956.34|4956.34|4956.34|4956.34|4956.34|4956.34|4956.34|0
1736165300000|2025-01-06 12:08:20|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|4956.01|0
1736165310000|2025-01-06 12:08:30|4955.74|4955.74|4954.96|4954.96|4955.88|4955.88|4954.96|4954.96|0
1736165320000|2025-01-06 12:08:40|4954.63|4954.63|4954.63|4954.63|4954.63|4954.63|4954.63|4954.63|0
1736165330000|2025-01-06 12:08:50|4954.38|4954.38|4954.38|4954.38|4954.38|4954.38|4954.38|4954.38|0
1736165340000|2025-01-06 12:09:00|4954.11|4954.11|4954.11|4954.11|4954.11|4954.11|4954.11|4954.11|0
1736165350000|2025-01-06 12:09:10|4954.34|4954.34|4954.47|4954.47|4954.47|4954.47|4954.34|4954.34|0
1736165370000|2025-01-06 12:09:30|4954.6|4954.6|4955.19|4955.19|4955.19|4955.19|4954.6|4954.6|0
1736165410000|2025-01-06 12:10:10|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|0
1736165430000|2025-01-06 12:10:30|4954.86|4954.86|4954.66|4954.66|4954.92|4954.92|4954.53|4954.53|0
1736165440000|2025-01-06 12:10:40|4954.79|4954.79|4955.25|4955.25|4955.59|4955.59|4954.79|4954.79|0
1736165450000|2025-01-06 12:10:50|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|0
1736165460000|2025-01-06 12:11:00|4955.66|4955.66|4955.66|4955.66|4955.66|4955.66|4955.66|4955.66|0
1736165500000|2025-01-06 12:11:40|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|0
1736165530000|2025-01-06 12:12:10|4956.24|4956.24|4956.11|4956.11|4956.24|4956.24|4956.11|4956.11|0
1736165540000|2025-01-06 12:12:20|4955.78|4955.78|4956.11|4956.11|4956.11|4956.11|4955.78|4955.78|0
1736165570000|2025-01-06 12:12:50|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|0
1736165590000|2025-01-06 12:13:10|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|4956.32|0
1736165600000|2025-01-06 12:13:20|4956.45|4956.45|4957.04|4957.04|4957.04|4957.04|4956.45|4956.45|0
1736165610000|2025-01-06 12:13:30|4956.91|4956.91|4956.91|4956.91|4956.91|4956.91|4956.91|4956.91|0
1736165630000|2025-01-06 12:13:50|4957.17|4957.17|4957.63|4957.63|4957.63|4957.63|4957.17|4957.17|0
1736165660000|2025-01-06 12:14:20|4957.96|4957.96|4957.96|4957.96|4957.96|4957.96|4957.7|4957.7|0
1736165670000|2025-01-06 12:14:30|4958.55|4958.55|4958.68|4958.68|4958.68|4958.68|4958.46|4958.46|0
1736165680000|2025-01-06 12:14:40|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|0
1736165700000|2025-01-06 12:15:00|4958.23|4958.23|4957.45|4957.45|4958.23|4958.23|4957.45|4957.45|0
1736165710000|2025-01-06 12:15:10|4956.37|4956.37|4956.06|4956.06|4956.37|4956.37|4956.06|4956.06|0
1736165720000|2025-01-06 12:15:20|4956.19|4956.19|4955.4|4955.4|4956.19|4956.19|4955.4|4955.4|0
1736165730000|2025-01-06 12:15:30|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|0
1736165770000|2025-01-06 12:16:10|4955.6|4955.6|4955.47|4955.47|4955.6|4955.6|4955.47|4955.47|0
1736165780000|2025-01-06 12:16:20|4955.69|4955.69|4956.16|4956.16|4956.16|4956.16|4955.69|4955.69|0
1736165790000|2025-01-06 12:16:30|4956.2|4956.2|4956.39|4956.39|4956.39|4956.39|4956.2|4956.2|0
1736165800000|2025-01-06 12:16:40|4956.52|4956.52|4956.85|4956.85|4956.85|4956.85|4956.52|4956.52|0
1736165840000|2025-01-06 12:17:20|4957.08|4957.08|4956.81|4956.81|4957.08|4957.08|4956.81|4956.81|0
1736165860000|2025-01-06 12:17:40|4956.84|4956.84|4956.71|4956.71|4956.84|4956.84|4956.71|4956.71|0
1736165870000|2025-01-06 12:17:50|4956.38|4956.38|4956.25|4956.25|4956.38|4956.38|4956.25|4956.25|0
1736165880000|2025-01-06 12:18:00|4956.02|4956.02|4956.16|4956.16|4956.16|4956.16|4956.02|4956.02|0
1736165900000|2025-01-06 12:18:20|4956.29|4956.29|4956.29|4956.29|4956.29|4956.29|4956.29|4956.29|0
1736165910000|2025-01-06 12:18:30|4956.16|4956.16|4956.43|4956.43|4956.43|4956.43|4956.16|4956.16|0
1736165920000|2025-01-06 12:18:40|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|0
1736165940000|2025-01-06 12:19:00|4956.2|4956.2|4956.87|4956.87|4956.87|4956.87|4956.2|4956.2|0
1736165960000|2025-01-06 12:19:20|4957|4957|4957|4957|4957|4957|4957|4957|0
1736165980000|2025-01-06 12:19:40|4958.48|4958.48|4958.48|4958.48|4958.48|4958.48|4958.48|4958.48|0
1736166000000|2025-01-06 12:20:00|4958.61|4958.61|4958.27|4958.27|4958.61|4958.61|4958.27|4958.27|0
1736166010000|2025-01-06 12:20:10|4958.02|4958.02|4957.55|4957.55|4958.02|4958.02|4957.55|4957.55|0
1736166020000|2025-01-06 12:20:20|4957.89|4957.89|4957.63|4957.63|4957.89|4957.89|4957.5|4957.5|0
1736166030000|2025-01-06 12:20:30|4957.5|4957.5|4956.39|4956.39|4957.5|4957.5|4956.39|4956.39|0
1736166040000|2025-01-06 12:20:40|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|4956.16|0
1736166060000|2025-01-06 12:21:00|4955.83|4955.83|4955.83|4955.83|4955.83|4955.83|4955.83|4955.83|0
1736166070000|2025-01-06 12:21:10|4955.89|4955.89|4955.89|4955.89|4955.89|4955.89|4955.89|4955.89|0
1736166080000|2025-01-06 12:21:20|4955.99|4955.99|4956.58|4956.58|4956.58|4956.58|4955.99|4955.99|0
1736166100000|2025-01-06 12:21:40|4956.92|4956.92|4956.92|4956.92|4956.92|4956.92|4956.92|4956.92|0
1736166130000|2025-01-06 12:22:10|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|4956.84|0
1736166140000|2025-01-06 12:22:20|4956.71|4956.71|4956.35|4956.35|4956.71|4956.71|4956.35|4956.35|0
1736166160000|2025-01-06 12:22:40|4956.02|4956.02|4956.02|4956.02|4956.02|4956.02|4956.02|4956.02|0
1736166170000|2025-01-06 12:22:50|4956.45|4956.45|4957.02|4957.02|4957.02|4957.02|4956.45|4956.45|0
1736166200000|2025-01-06 12:23:20|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|0
1736166210000|2025-01-06 12:23:30|4956.93|4956.93|4956.54|4956.54|4956.93|4956.93|4956.54|4956.54|0
1736166250000|2025-01-06 12:24:10|4956.41|4956.41|4955.69|4955.69|4956.41|4956.41|4955.69|4955.69|0
1736166260000|2025-01-06 12:24:20|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|4955.75|0
1736166290000|2025-01-06 12:24:50|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|4955.79|0
1736166300000|2025-01-06 12:25:00|4955.71|4955.71|4955.21|4955.21|4955.84|4955.84|4955.21|4955.21|0
1736166320000|2025-01-06 12:25:20|4955.02|4955.02|4955.02|4955.02|4955.02|4955.02|4955.02|4955.02|0
1736166330000|2025-01-06 12:25:30|4954.49|4954.49|4954.49|4954.49|4954.49|4954.49|4954.49|4954.49|0
1736166340000|2025-01-06 12:25:40|4954.16|4954.16|4953.21|4953.21|4954.16|4954.16|4953.09|4953.09|0
1736166350000|2025-01-06 12:25:50|4952.96|4952.96|4952.7|4952.7|4952.96|4952.96|4952.7|4952.7|0
1736166360000|2025-01-06 12:26:00|4952.96|4952.96|4953.09|4953.09|4953.09|4953.09|4952.96|4952.96|0
1736166410000|2025-01-06 12:26:50|4953.22|4953.22|4952.55|4952.55|4953.22|4953.22|4952.55|4952.55|0
1736166420000|2025-01-06 12:27:00|4952.54|4952.54|4952.54|4952.54|4952.54|4952.54|4952.54|4952.54|0
1736166430000|2025-01-06 12:27:10|4952.67|4952.67|4952.67|4952.67|4952.67|4952.67|4952.67|4952.67|0
1736166440000|2025-01-06 12:27:20|4952.54|4952.54|4952.21|4952.21|4952.54|4952.54|4952.21|4952.21|0
1736166450000|2025-01-06 12:27:30|4952.43|4952.43|4952.4|4952.4|4952.43|4952.43|4952.4|4952.4|0
1736166460000|2025-01-06 12:27:40|4952.22|4952.22|4952.09|4952.09|4952.22|4952.22|4952.09|4952.09|0
1736166470000|2025-01-06 12:27:50|4952.23|4952.23|4951.6|4951.6|4952.27|4952.27|4951.6|4951.6|0
1736166480000|2025-01-06 12:28:00|4951.38|4951.38|4951.04|4951.04|4951.38|4951.38|4951.04|4951.04|0
1736166490000|2025-01-06 12:28:10|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736166500000|2025-01-06 12:28:20|4950.31|4950.31|4951.23|4951.23|4951.23|4951.23|4950.31|4950.31|0
1736166530000|2025-01-06 12:28:50|4951.11|4951.11|4951.44|4951.44|4951.44|4951.44|4951.11|4951.11|0
1736166540000|2025-01-06 12:29:00|4951.82|4951.82|4951.69|4951.69|4951.82|4951.82|4951.69|4951.69|0
1736166550000|2025-01-06 12:29:10|4951.36|4951.36|4950.33|4950.33|4951.36|4951.36|4950.2|4950.2|0
1736166560000|2025-01-06 12:29:20|4950.06|4950.06|4949.81|4949.81|4950.06|4950.06|4949.81|4949.81|0
1736166570000|2025-01-06 12:29:30|4949.75|4949.75|4949.62|4949.62|4949.75|4949.75|4949.62|4949.62|0
1736166590000|2025-01-06 12:29:50|4949.5|4949.5|4949.62|4949.62|4949.62|4949.62|4949.5|4949.5|0
1736166600000|2025-01-06 12:30:00|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736166610000|2025-01-06 12:30:10|4949.83|4949.83|4949.83|4949.83|4949.83|4949.83|4949.83|4949.83|0
1736166630000|2025-01-06 12:30:30|4949.96|4949.96|4949.37|4949.37|4949.96|4949.96|4949.37|4949.37|0
1736166640000|2025-01-06 12:30:40|4949.5|4949.5|4949.7|4949.7|4949.7|4949.7|4949.37|4949.37|0
1736166650000|2025-01-06 12:30:50|4949.37|4949.37|4949.31|4949.31|4949.37|4949.37|4949.31|4949.31|0
1736166660000|2025-01-06 12:31:00|4949.18|4949.18|4949.2|4949.2|4949.31|4949.31|4948.85|4948.85|0
1736166680000|2025-01-06 12:31:20|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736166700000|2025-01-06 12:31:40|4949.41|4949.41|4949.37|4949.37|4949.41|4949.41|4949.37|4949.37|0
1736166710000|2025-01-06 12:31:50|4949.24|4949.24|4948.91|4948.91|4949.24|4949.24|4948.91|4948.91|0
1736166720000|2025-01-06 12:32:00|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|4949.42|0
1736166740000|2025-01-06 12:32:20|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736166750000|2025-01-06 12:32:30|4949.93|4949.93|4949.67|4949.67|4949.93|4949.93|4949.67|4949.67|0
1736166760000|2025-01-06 12:32:40|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736166780000|2025-01-06 12:33:00|4949.73|4949.73|4949.99|4949.99|4949.99|4949.99|4949.73|4949.73|0
1736166790000|2025-01-06 12:33:10|4950.12|4950.12|4949.99|4949.99|4950.46|4950.46|4949.99|4949.99|0
1736166800000|2025-01-06 12:33:20|4950.12|4950.12|4950.38|4950.38|4950.38|4950.38|4950.12|4950.12|0
1736166810000|2025-01-06 12:33:30|4950.52|4950.52|4950.52|4950.52|4950.78|4950.78|4950.52|4950.52|0
1736166840000|2025-01-06 12:34:00|4950.65|4950.65|4950.65|4950.65|4950.65|4950.65|4950.65|4950.65|0
1736166850000|2025-01-06 12:34:10|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736166860000|2025-01-06 12:34:20|4949.86|4949.86|4949.73|4949.73|4949.86|4949.86|4949.73|4949.73|0
1736166870000|2025-01-06 12:34:30|4949.98|4949.98|4949.73|4949.73|4949.98|4949.98|4949.73|4949.73|0
1736166880000|2025-01-06 12:34:40|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736166910000|2025-01-06 12:35:10|4949.63|4949.63|4949.12|4949.12|4949.63|4949.63|4949.12|4949.12|0
1736166920000|2025-01-06 12:35:20|4948.78|4948.78|4948.91|4948.91|4949.04|4949.04|4948.78|4948.78|0
1736166930000|2025-01-06 12:35:30|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|0
1736166950000|2025-01-06 12:35:50|4948.65|4948.65|4948.13|4948.13|4948.65|4948.65|4948.13|4948.13|0
1736166960000|2025-01-06 12:36:00|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|4948.39|0
1736166970000|2025-01-06 12:36:10|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|4948.26|0
1736166980000|2025-01-06 12:36:20|4948.39|4948.39|4949.22|4949.22|4949.22|4949.22|4948.16|4948.16|0
1736166990000|2025-01-06 12:36:30|4948.96|4948.96|4948.96|4948.96|4948.96|4948.96|4948.96|4948.96|0
1736167000000|2025-01-06 12:36:40|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|0
1736167030000|2025-01-06 12:37:10|4948.5|4948.5|4948.5|4948.5|4948.5|4948.5|4948.5|4948.5|0
1736167050000|2025-01-06 12:37:30|4948.32|4948.32|4948.32|4948.32|4948.32|4948.32|4948.32|4948.32|0
1736167060000|2025-01-06 12:37:40|4948.29|4948.29|4947.43|4947.43|4948.29|4948.29|4947.43|4947.43|0
1736167070000|2025-01-06 12:37:50|4947.66|4947.66|4947.21|4947.21|4947.66|4947.66|4946.88|4946.88|0
1736167080000|2025-01-06 12:38:00|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|0
1736167090000|2025-01-06 12:38:10|4947.52|4947.52|4947.73|4947.73|4947.73|4947.73|4947.4|4947.4|0
1736167100000|2025-01-06 12:38:20|4947.99|4947.99|4947.99|4947.99|4947.99|4947.99|4947.99|4947.99|0
1736167120000|2025-01-06 12:38:40|4948.12|4948.12|4948.12|4948.12|4948.12|4948.12|4948.12|4948.12|0
1736167130000|2025-01-06 12:38:50|4947.94|4947.94|4948.17|4948.17|4948.17|4948.17|4947.71|4947.71|0
1736167140000|2025-01-06 12:39:00|4947.91|4947.91|4947.78|4947.78|4947.91|4947.91|4947.78|4947.78|0
1736167150000|2025-01-06 12:39:10|4947.84|4947.84|4947.69|4947.69|4947.84|4947.84|4947.5|4947.5|0
1736167210000|2025-01-06 12:40:10|4948.02|4948.02|4948.02|4948.02|4948.02|4948.02|4948.02|4948.02|0
1736167220000|2025-01-06 12:40:20|4948.15|4948.15|4948.02|4948.02|4948.15|4948.15|4948.02|4948.02|0
1736167230000|2025-01-06 12:40:30|4947.69|4947.69|4947.56|4947.56|4947.69|4947.69|4947.56|4947.56|0
1736167250000|2025-01-06 12:40:50|4947.89|4947.89|4947.95|4947.95|4947.95|4947.95|4947.89|4947.89|0
1736167270000|2025-01-06 12:41:10|4947.61|4947.61|4947.61|4947.61|4947.74|4947.74|4947.61|4947.61|0
1736167280000|2025-01-06 12:41:20|4947.49|4947.49|4947.87|4947.87|4947.87|4947.87|4947.49|4947.49|0
1736167290000|2025-01-06 12:41:30|4947.36|4947.36|4947.36|4947.36|4947.36|4947.36|4947.36|4947.36|0
1736167320000|2025-01-06 12:42:00|4947.58|4947.58|4948.5|4948.5|4948.5|4948.5|4947.58|4947.58|0
1736167330000|2025-01-06 12:42:10|4948.63|4948.63|4949.14|4949.14|4949.14|4949.14|4948.63|4948.63|0
1736167340000|2025-01-06 12:42:20|4949.01|4949.01|4949.01|4949.01|4949.14|4949.14|4949.01|4949.01|0
1736167360000|2025-01-06 12:42:40|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|0
1736167370000|2025-01-06 12:42:50|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|4948.53|0
1736167390000|2025-01-06 12:43:10|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736167400000|2025-01-06 12:43:20|4948.27|4948.27|4948.27|4948.27|4948.27|4948.27|4948.27|4948.27|0
1736167410000|2025-01-06 12:43:30|4947.61|4947.61|4947.35|4947.35|4947.61|4947.61|4947.35|4947.35|0
1736167420000|2025-01-06 12:43:40|4947.48|4947.48|4947.26|4947.26|4947.48|4947.48|4947.26|4947.26|0
1736167460000|2025-01-06 12:44:20|4947.92|4947.92|4947.59|4947.59|4947.92|4947.92|4947.59|4947.59|0
1736167470000|2025-01-06 12:44:30|4947.84|4947.84|4947.59|4947.59|4947.84|4947.84|4947.59|4947.59|0
1736167510000|2025-01-06 12:45:10|4947.26|4947.26|4946.92|4946.92|4947.26|4947.26|4946.92|4946.92|0
1736167520000|2025-01-06 12:45:20|4946.8|4946.8|4946.53|4946.53|4946.92|4946.92|4946.53|4946.53|0
1736167540000|2025-01-06 12:45:40|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|4946.58|0
1736167550000|2025-01-06 12:45:50|4946.72|4946.72|4946.85|4946.85|4946.98|4946.98|4946.72|4946.72|0
1736167560000|2025-01-06 12:46:00|4946.98|4946.98|4946.98|4946.98|4946.98|4946.98|4946.98|4946.98|0
1736167570000|2025-01-06 12:46:10|4947.64|4947.64|4946.85|4946.85|4947.64|4947.64|4946.85|4946.85|0
1736167580000|2025-01-06 12:46:20|4946.59|4946.59|4945.8|4945.8|4946.72|4946.72|4945.8|4945.8|0
1736167600000|2025-01-06 12:46:40|4945.92|4945.92|4945.8|4945.8|4945.92|4945.92|4945.8|4945.8|0
1736167620000|2025-01-06 12:47:00|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|0
1736167640000|2025-01-06 12:47:20|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|0
1736167650000|2025-01-06 12:47:30|4945.76|4945.76|4945.88|4945.88|4945.88|4945.88|4945.76|4945.76|0
1736167660000|2025-01-06 12:47:40|4945.63|4945.63|4945.4|4945.4|4945.63|4945.63|4945.4|4945.4|0
1736167670000|2025-01-06 12:47:50|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736167680000|2025-01-06 12:48:00|4945.14|4945.14|4945.6|4945.6|4945.6|4945.6|4945.14|4945.14|0
1736167690000|2025-01-06 12:48:10|4945.55|4945.55|4945.88|4945.88|4945.88|4945.88|4945.55|4945.55|0
1736167700000|2025-01-06 12:48:20|4946.01|4946.01|4946.36|4946.36|4946.36|4946.36|4946.01|4946.01|0
1736167710000|2025-01-06 12:48:30|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736167720000|2025-01-06 12:48:40|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736167730000|2025-01-06 12:48:50|4946.92|4946.92|4946.73|4946.73|4946.92|4946.92|4946.73|4946.73|0
1736167740000|2025-01-06 12:49:00|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|0
1736167760000|2025-01-06 12:49:20|4945.94|4945.94|4946.07|4946.07|4946.19|4946.19|4945.94|4945.94|0
1736167770000|2025-01-06 12:49:30|4946.19|4946.19|4947.01|4947.01|4947.01|4947.01|4946.19|4946.19|0
1736167780000|2025-01-06 12:49:40|4947.34|4947.34|4947.47|4947.47|4947.73|4947.73|4947.34|4947.34|0
1736167790000|2025-01-06 12:49:50|4947.25|4947.25|4947.03|4947.03|4947.25|4947.25|4947.03|4947.03|0
1736167810000|2025-01-06 12:50:10|4946.9|4946.9|4947.23|4947.23|4947.23|4947.23|4946.9|4946.9|0
1736167850000|2025-01-06 12:50:50|4946.9|4946.9|4946.43|4946.43|4946.9|4946.9|4946.43|4946.43|0
1736167860000|2025-01-06 12:51:00|4946.56|4946.56|4946.64|4946.64|4947.02|4947.02|4946.56|4946.56|0
1736167870000|2025-01-06 12:51:10|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|4946.77|0
1736167890000|2025-01-06 12:51:30|4945.97|4945.97|4944.49|4944.49|4945.97|4945.97|4944.49|4944.49|0
1736167900000|2025-01-06 12:51:40|4944.36|4944.36|4944.23|4944.23|4944.36|4944.36|4944.23|4944.23|0
1736167930000|2025-01-06 12:52:10|4943.9|4943.9|4943.9|4943.9|4944.02|4944.02|4943.9|4943.9|0
1736167940000|2025-01-06 12:52:20|4944.23|4944.23|4944.17|4944.17|4944.23|4944.23|4944.17|4944.17|0
1736167960000|2025-01-06 12:52:40|4944.5|4944.5|4943.97|4943.97|4944.64|4944.64|4943.97|4943.97|0
1736167970000|2025-01-06 12:52:50|4943.79|4943.79|4943.79|4943.79|4943.79|4943.79|4943.79|4943.79|0
1736167980000|2025-01-06 12:53:00|4944.12|4944.12|4944.22|4944.22|4944.34|4944.34|4944.12|4944.12|0
1736167990000|2025-01-06 12:53:10|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|4944.09|0
1736168040000|2025-01-06 12:54:00|4944.34|4944.34|4944.34|4944.34|4944.34|4944.34|4944.34|4944.34|0
1736168050000|2025-01-06 12:54:10|4944.47|4944.47|4944.47|4944.47|4944.69|4944.69|4944.47|4944.47|0
1736168060000|2025-01-06 12:54:20|4944.34|4944.34|4944.34|4944.34|4944.6|4944.6|4944.34|4944.34|0
1736168070000|2025-01-06 12:54:30|4945.07|4945.07|4945.42|4945.42|4945.42|4945.42|4945.07|4945.07|0
1736168080000|2025-01-06 12:54:40|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|0
1736168100000|2025-01-06 12:55:00|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|0
1736168120000|2025-01-06 12:55:20|4944.77|4944.77|4944.74|4944.74|4944.77|4944.77|4944.74|4944.74|0
1736168130000|2025-01-06 12:55:30|4945.2|4945.2|4944.74|4944.74|4945.33|4945.33|4944.74|4944.74|0
1736168140000|2025-01-06 12:55:40|4945|4945|4945.02|4945.02|4945.19|4945.19|4945|4945|0
1736168150000|2025-01-06 12:55:50|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|4944.69|0
1736168160000|2025-01-06 12:56:00|4945.02|4945.02|4945.28|4945.28|4945.28|4945.28|4945.02|4945.02|0
1736168190000|2025-01-06 12:56:30|4945.54|4945.54|4945.54|4945.54|4945.54|4945.54|4945.54|4945.54|0
1736168200000|2025-01-06 12:56:40|4945.28|4945.28|4945.15|4945.15|4945.28|4945.28|4945.15|4945.15|0
1736168210000|2025-01-06 12:56:50|4945.48|4945.48|4945.95|4945.95|4945.95|4945.95|4945.48|4945.48|0
1736168220000|2025-01-06 12:57:00|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|4946.08|0
1736168230000|2025-01-06 12:57:10|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|0
1736168240000|2025-01-06 12:57:20|4946.64|4946.64|4946.67|4946.67|4946.67|4946.67|4946.64|4946.64|0
1736168260000|2025-01-06 12:57:40|4946.8|4946.8|4946.67|4946.67|4946.92|4946.92|4946.67|4946.67|0
1736168280000|2025-01-06 12:58:00|4946.34|4946.34|4946.34|4946.34|4946.34|4946.34|4946.34|4946.34|0
1736168290000|2025-01-06 12:58:10|4946.21|4946.21|4946.21|4946.21|4946.34|4946.34|4946.21|4946.21|0
1736168300000|2025-01-06 12:58:20|4946.34|4946.34|4946.21|4946.21|4946.34|4946.34|4946.21|4946.21|0
1736168310000|2025-01-06 12:58:30|4945.99|4945.99|4945.85|4945.85|4945.99|4945.99|4945.85|4945.85|0
1736168320000|2025-01-06 12:58:40|4945.19|4945.19|4945.32|4945.32|4945.32|4945.32|4945.19|4945.19|0
1736168330000|2025-01-06 12:58:50|4945.45|4945.45|4946.24|4946.24|4946.24|4946.24|4945.45|4945.45|0
1736168340000|2025-01-06 12:59:00|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|0
1736168350000|2025-01-06 12:59:10|4945.58|4945.58|4946.09|4946.09|4946.09|4946.09|4945.58|4945.58|0
1736168370000|2025-01-06 12:59:30|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|4946.35|0
1736168380000|2025-01-06 12:59:40|4946.22|4946.22|4946.66|4946.66|4946.66|4946.66|4946.22|4946.22|0
1736168390000|2025-01-06 12:59:50|4946.53|4946.53|4946.66|4946.66|4946.66|4946.66|4946.53|4946.53|0
1736168400000|2025-01-06 13:00:00|4946.93|4946.93|4946.8|4946.8|4946.93|4946.93|4946.8|4946.8|0
1736168410000|2025-01-06 13:00:10|4946.4|4946.4|4946.4|4946.4|4946.4|4946.4|4946.4|4946.4|0
1736168420000|2025-01-06 13:00:20|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|0
1736168430000|2025-01-06 13:00:30|4946.99|4946.99|4947.34|4947.34|4947.34|4947.34|4946.99|4946.99|0
1736168440000|2025-01-06 13:00:40|4947.73|4947.73|4947.73|4947.73|4947.73|4947.73|4947.73|4947.73|0
1736168450000|2025-01-06 13:00:50|4947.86|4947.86|4947.86|4947.86|4947.99|4947.99|4947.86|4947.86|0
1736168460000|2025-01-06 13:01:00|4948.2|4948.2|4949.31|4949.31|4949.31|4949.31|4948.2|4948.2|0
1736168470000|2025-01-06 13:01:10|4949.67|4949.67|4949.67|4949.67|4949.67|4949.67|4949.54|4949.54|0
1736168480000|2025-01-06 13:01:20|4949.56|4949.56|4948.35|4948.35|4949.56|4949.56|4948.35|4948.35|0
1736168490000|2025-01-06 13:01:30|4948.08|4948.08|4948.22|4948.22|4948.22|4948.22|4948.08|4948.08|0
1736168500000|2025-01-06 13:01:40|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|4948.35|0
1736168520000|2025-01-06 13:02:00|4948.48|4948.48|4949.8|4949.8|4950.14|4950.14|4948.48|4948.48|0
1736168550000|2025-01-06 13:02:30|4950.03|4950.03|4950.36|4950.36|4950.36|4950.36|4950.03|4950.03|0
1736168570000|2025-01-06 13:02:50|4950.49|4950.49|4951.08|4951.08|4951.08|4951.08|4950.49|4950.49|0
1736168580000|2025-01-06 13:03:00|4951.87|4951.87|4952.12|4952.12|4952.12|4952.12|4951.54|4951.54|0
1736168590000|2025-01-06 13:03:10|4951.89|4951.89|4951.89|4951.89|4951.89|4951.89|4951.89|4951.89|0
1736168610000|2025-01-06 13:03:30|4951.56|4951.56|4952.02|4952.02|4952.02|4952.02|4951.56|4951.56|0
1736168620000|2025-01-06 13:03:40|4952.35|4952.35|4952.39|4952.39|4952.39|4952.39|4952.35|4952.35|0
1736168650000|2025-01-06 13:04:10|4952.53|4952.53|4952.4|4952.4|4952.53|4952.53|4952.4|4952.4|0
1736168660000|2025-01-06 13:04:20|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|4952.26|0
1736168670000|2025-01-06 13:04:30|4952.39|4952.39|4952.72|4952.72|4952.72|4952.72|4952.39|4952.39|0
1736168680000|2025-01-06 13:04:40|4953.06|4953.06|4953.06|4953.06|4953.06|4953.06|4953.06|4953.06|0
1736168690000|2025-01-06 13:04:50|4953.73|4953.73|4954.33|4954.33|4954.33|4954.33|4953.73|4953.73|0
1736168700000|2025-01-06 13:05:00|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|4954.45|0
1736168710000|2025-01-06 13:05:10|4954.79|4954.79|4954.91|4954.91|4954.91|4954.91|4954.79|4954.79|0
1736168720000|2025-01-06 13:05:20|4954.58|4954.58|4954.33|4954.33|4954.58|4954.58|4954.33|4954.33|0
1736168730000|2025-01-06 13:05:30|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|0
1736168740000|2025-01-06 13:05:40|4953.04|4953.04|4953.04|4953.04|4953.04|4953.04|4953.04|4953.04|0
1736168750000|2025-01-06 13:05:50|4953.17|4953.17|4953.53|4953.53|4953.53|4953.53|4953.17|4953.17|0
1736168770000|2025-01-06 13:06:10|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|4953.47|0
1736168780000|2025-01-06 13:06:20|4952.81|4952.81|4952.48|4952.48|4953.14|4953.14|4952.48|4952.48|0
1736168790000|2025-01-06 13:06:30|4952.81|4952.81|4953.47|4953.47|4953.47|4953.47|4952.81|4952.81|0
1736168800000|2025-01-06 13:06:40|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|4953.94|0
1736168810000|2025-01-06 13:06:50|4954.07|4954.07|4953.73|4953.73|4954.07|4954.07|4953.73|4953.73|0
1736168820000|2025-01-06 13:07:00|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|0
1736168860000|2025-01-06 13:07:40|4953.07|4953.07|4953.4|4953.4|4953.4|4953.4|4953.07|4953.07|0
1736168870000|2025-01-06 13:07:50|4953.07|4953.07|4952.74|4952.74|4953.07|4953.07|4952.74|4952.74|0
1736168880000|2025-01-06 13:08:00|4952.86|4952.86|4952.86|4952.86|4952.86|4952.86|4952.86|4952.86|0
1736168900000|2025-01-06 13:08:20|4953.53|4953.53|4953.96|4953.96|4954.42|4954.42|4953.53|4953.53|0
1736168910000|2025-01-06 13:08:30|4953.82|4953.82|4954.16|4954.16|4954.16|4954.16|4953.82|4953.82|0
1736168920000|2025-01-06 13:08:40|4954.55|4954.55|4955.41|4955.41|4955.41|4955.41|4954.55|4954.55|0
1736168930000|2025-01-06 13:08:50|4955.54|4955.54|4955.65|4955.65|4956|4956|4955.33|4955.33|0
1736168940000|2025-01-06 13:09:00|4955.78|4955.78|4955.65|4955.65|4955.78|4955.78|4955.65|4955.65|0
1736168950000|2025-01-06 13:09:10|4955.98|4955.98|4955.98|4955.98|4955.98|4955.98|4955.98|4955.98|0
1736168960000|2025-01-06 13:09:20|4956.01|4956.01|4956.38|4956.38|4956.38|4956.38|4956.01|4956.01|0
1736168970000|2025-01-06 13:09:30|4956.4|4956.4|4956.38|4956.38|4956.4|4956.4|4956.38|4956.38|0
1736168990000|2025-01-06 13:09:50|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|4956.05|0
1736169010000|2025-01-06 13:10:10|4955.14|4955.14|4954.81|4954.81|4955.14|4955.14|4954.81|4954.81|0
1736169020000|2025-01-06 13:10:20|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|4955.14|0
1736169030000|2025-01-06 13:10:30|4955.47|4955.47|4955.8|4955.8|4955.8|4955.8|4955.47|4955.47|0
1736169050000|2025-01-06 13:10:50|4955.79|4955.79|4955.67|4955.67|4955.79|4955.79|4955.67|4955.67|0
1736169060000|2025-01-06 13:11:00|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|4955.33|0
1736169100000|2025-01-06 13:11:40|4954.85|4954.85|4953.58|4953.58|4954.85|4954.85|4953.58|4953.58|0
1736169110000|2025-01-06 13:11:50|4953.71|4953.71|4954.19|4954.19|4954.19|4954.19|4953.71|4953.71|0
1736169130000|2025-01-06 13:12:10|4953.97|4953.97|4953.97|4953.97|4954.19|4954.19|4953.97|4953.97|0
1736169160000|2025-01-06 13:12:40|4953.7|4953.7|4953.7|4953.7|4953.7|4953.7|4953.7|4953.7|0
1736169170000|2025-01-06 13:12:50|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|4953.57|0
1736169190000|2025-01-06 13:13:10|4953.44|4953.44|4953.77|4953.77|4953.77|4953.77|4953.44|4953.44|0
1736169200000|2025-01-06 13:13:20|4954.56|4954.56|4953.9|4953.9|4954.56|4954.56|4953.9|4953.9|0
1736169210000|2025-01-06 13:13:30|4953.56|4953.56|4954.23|4954.23|4954.23|4954.23|4953.56|4953.56|0
1736169220000|2025-01-06 13:13:40|4954.56|4954.56|4954.56|4954.56|4954.56|4954.56|4954.56|4954.56|0
1736169230000|2025-01-06 13:13:50|4954.96|4954.96|4954.96|4954.96|4954.96|4954.96|4954.96|4954.96|0
1736169250000|2025-01-06 13:14:10|4954.97|4954.97|4955.65|4955.65|4955.65|4955.65|4954.65|4954.65|0
1736169270000|2025-01-06 13:14:30|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|4955.32|0
1736169290000|2025-01-06 13:14:50|4955.33|4955.33|4955.2|4955.2|4955.33|4955.33|4955.2|4955.2|0
1736169300000|2025-01-06 13:15:00|4954.87|4954.87|4954.87|4954.87|4954.87|4954.87|4954.87|4954.87|0
1736169310000|2025-01-06 13:15:10|4954.42|4954.42|4953.96|4953.96|4954.42|4954.42|4953.96|4953.96|0
1736169320000|2025-01-06 13:15:20|4953.83|4953.83|4952.92|4952.92|4953.83|4953.83|4952.92|4952.92|0
1736169330000|2025-01-06 13:15:30|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|4952.79|0
1736169340000|2025-01-06 13:15:40|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736169350000|2025-01-06 13:15:50|4952.78|4952.78|4953.11|4953.11|4953.45|4953.45|4952.78|4952.78|0
1736169360000|2025-01-06 13:16:00|4952.93|4952.93|4953.26|4953.26|4953.26|4953.26|4952.93|4952.93|0
1736169370000|2025-01-06 13:16:10|4952.93|4952.93|4952.71|4952.71|4952.93|4952.93|4952.71|4952.71|0
1736169380000|2025-01-06 13:16:20|4952.35|4952.35|4953.13|4953.13|4953.13|4953.13|4951.89|4951.89|0
1736169390000|2025-01-06 13:16:30|4953.36|4953.36|4953.37|4953.37|4953.37|4953.37|4953.36|4953.36|0
1736169400000|2025-01-06 13:16:40|4953.59|4953.59|4953.93|4953.93|4953.93|4953.93|4953.59|4953.59|0
1736169420000|2025-01-06 13:17:00|4953.9|4953.9|4954.04|4954.04|4954.04|4954.04|4953.9|4953.9|0
1736169430000|2025-01-06 13:17:10|4953.37|4953.37|4953.35|4953.35|4953.37|4953.37|4953.35|4953.35|0
1736169440000|2025-01-06 13:17:20|4953.69|4953.69|4953.69|4953.69|4953.69|4953.69|4953.69|4953.69|0
1736169460000|2025-01-06 13:17:40|4953.91|4953.91|4954.51|4954.51|4954.51|4954.51|4953.91|4953.91|0
1736169470000|2025-01-06 13:17:50|4954.18|4954.18|4954.18|4954.18|4954.18|4954.18|4954.18|4954.18|0
1736169490000|2025-01-06 13:18:10|4954.43|4954.43|4954.43|4954.43|4954.43|4954.43|4954.43|4954.43|0
1736169510000|2025-01-06 13:18:30|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|0
1736169520000|2025-01-06 13:18:40|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|4954.83|0
1736169530000|2025-01-06 13:18:50|4954.64|4954.64|4954.64|4954.64|4954.64|4954.64|4954.64|4954.64|0
1736169540000|2025-01-06 13:19:00|4954.89|4954.89|4955.44|4955.44|4955.44|4955.44|4954.89|4954.89|0
1736169560000|2025-01-06 13:19:20|4955.39|4955.39|4955.78|4955.78|4955.78|4955.78|4955.39|4955.39|0
1736169580000|2025-01-06 13:19:40|4956.51|4956.51|4956.51|4956.51|4956.51|4956.51|4956.51|4956.51|0
1736169590000|2025-01-06 13:19:50|4956.77|4956.77|4956.77|4956.77|4956.77|4956.77|4956.77|4956.77|0
1736169600000|2025-01-06 13:20:00|4956.44|4956.44|4955.97|4955.97|4956.44|4956.44|4955.97|4955.97|0
1736169610000|2025-01-06 13:20:10|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|4955.85|0
1736169620000|2025-01-06 13:20:20|4955.97|4955.97|4956.9|4956.9|4956.9|4956.9|4955.97|4955.97|0
1736169640000|2025-01-06 13:20:40|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|4956.68|0
1736169650000|2025-01-06 13:20:50|4956.01|4956.01|4956.35|4956.35|4956.35|4956.35|4956.01|4956.01|0
1736169680000|2025-01-06 13:21:20|4957.01|4957.01|4957.83|4957.83|4957.83|4957.83|4957.01|4957.01|0
1736169690000|2025-01-06 13:21:30|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|0
1736169700000|2025-01-06 13:21:40|4957.83|4957.83|4957.83|4957.83|4957.83|4957.83|4957.83|4957.83|0
1736169710000|2025-01-06 13:21:50|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|0
1736169720000|2025-01-06 13:22:00|4957.83|4957.83|4958.16|4958.16|4958.16|4958.16|4957.83|4957.83|0
1736169730000|2025-01-06 13:22:10|4958.03|4958.03|4958.03|4958.03|4958.03|4958.03|4958.03|4958.03|0
1736169740000|2025-01-06 13:22:20|4957.9|4957.9|4957.49|4957.49|4957.9|4957.9|4957.49|4957.49|0
1736169770000|2025-01-06 13:22:50|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|0
1736169790000|2025-01-06 13:23:10|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|0
1736169800000|2025-01-06 13:23:20|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|4957.36|0
1736169850000|2025-01-06 13:24:10|4957.03|4957.03|4957.36|4957.36|4957.36|4957.36|4957.03|4957.03|0
1736169870000|2025-01-06 13:24:30|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|0
1736169880000|2025-01-06 13:24:40|4956.7|4956.7|4956.66|4956.66|4956.7|4956.7|4956.66|4956.66|0
1736169900000|2025-01-06 13:25:00|4956.99|4956.99|4957.12|4957.12|4957.12|4957.12|4956.99|4956.99|0
1736169910000|2025-01-06 13:25:10|4957.18|4957.18|4957.31|4957.31|4957.31|4957.31|4957.18|4957.18|0
1736169920000|2025-01-06 13:25:20|4957.18|4957.18|4957.18|4957.18|4957.18|4957.18|4957.18|4957.18|0
1736169930000|2025-01-06 13:25:30|4957.23|4957.23|4957.46|4957.46|4957.46|4957.46|4957.23|4957.23|0
1736169940000|2025-01-06 13:25:40|4957.58|4957.58|4957.92|4957.92|4957.92|4957.92|4957.58|4957.58|0
1736169950000|2025-01-06 13:25:50|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|0
1736169960000|2025-01-06 13:26:00|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|0
1736170040000|2025-01-06 13:27:20|4958.91|4958.91|4959.04|4959.04|4959.04|4959.04|4958.91|4958.91|0
1736170050000|2025-01-06 13:27:30|4958.91|4958.91|4958.77|4958.77|4958.91|4958.91|4958.77|4958.77|0
1736170060000|2025-01-06 13:27:40|4958.64|4958.64|4957.95|4957.95|4958.64|4958.64|4957.82|4957.82|0
1736170100000|2025-01-06 13:28:20|4957.82|4957.82|4957.82|4957.82|4957.82|4957.82|4957.82|4957.82|0
1736170120000|2025-01-06 13:28:40|4958.49|4958.49|4958.49|4958.49|4958.49|4958.49|4958.49|4958.49|0
1736170170000|2025-01-06 13:29:30|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|4958.16|0
1736170190000|2025-01-06 13:29:50|4957.21|4957.21|4957.07|4957.07|4957.21|4957.21|4957.07|4957.07|0
1736170200000|2025-01-06 13:30:00|4957.41|4957.41|4957.61|4957.61|4958|4958|4957.41|4957.41|0
1736170210000|2025-01-06 13:30:10|4957.27|4957.27|4957.86|4957.86|4957.86|4957.86|4957.27|4957.27|0
1736170260000|2025-01-06 13:31:00|4957.98|4957.98|4958.51|4958.51|4958.51|4958.51|4957.98|4957.98|0
1736170310000|2025-01-06 13:31:50|4959.17|4959.17|4959.17|4959.17|4959.17|4959.17|4959.17|4959.17|0
1736170330000|2025-01-06 13:32:10|4958.84|4958.84|4959.07|4959.07|4959.07|4959.07|4958.84|4958.84|0
1736170340000|2025-01-06 13:32:20|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|0
1736170370000|2025-01-06 13:32:50|4958.91|4958.91|4958.91|4958.91|4958.91|4958.91|4958.91|4958.91|0
1736170380000|2025-01-06 13:33:00|4959.24|4959.24|4959.24|4959.24|4959.24|4959.24|4959.24|4959.24|0
1736170400000|2025-01-06 13:33:20|4958.22|4958.22|4957.99|4957.99|4958.22|4958.22|4957.99|4957.99|0
1736170420000|2025-01-06 13:33:40|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|0
1736170430000|2025-01-06 13:33:50|4957.79|4957.79|4957.79|4957.79|4957.79|4957.79|4957.79|4957.79|0
1736170460000|2025-01-06 13:34:20|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|0
1736170470000|2025-01-06 13:34:30|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|0
1736170520000|2025-01-06 13:35:20|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|0
1736170540000|2025-01-06 13:35:40|4958.88|4958.88|4959.34|4959.34|4959.34|4959.34|4958.88|4958.88|0
1736170550000|2025-01-06 13:35:50|4959.01|4959.01|4958.67|4958.67|4959.01|4959.01|4958.67|4958.67|0
1736170570000|2025-01-06 13:36:10|4959.34|4959.34|4959.77|4959.77|4959.77|4959.77|4959.34|4959.34|0
1736170580000|2025-01-06 13:36:20|4960.1|4960.1|4960.43|4960.43|4960.43|4960.43|4960.1|4960.1|0
1736170620000|2025-01-06 13:37:00|4960.56|4960.56|4960.56|4960.56|4960.56|4960.56|4960.56|4960.56|0
1736170650000|2025-01-06 13:37:30|4960.23|4960.23|4960.23|4960.23|4960.23|4960.23|4960.23|4960.23|0
1736170660000|2025-01-06 13:37:40|4960.09|4960.09|4959.97|4959.97|4960.09|4960.09|4959.97|4959.97|0
1736170670000|2025-01-06 13:37:50|4959.83|4959.83|4959.5|4959.5|4959.83|4959.83|4959.5|4959.5|0
1736170690000|2025-01-06 13:38:10|4959.49|4959.49|4959.49|4959.49|4959.49|4959.49|4959.49|4959.49|0
1736170700000|2025-01-06 13:38:20|4959.47|4959.47|4959.46|4959.46|4959.47|4959.47|4959.46|4959.46|0
1736170710000|2025-01-06 13:38:30|4959.2|4959.2|4959.2|4959.2|4959.2|4959.2|4959.2|4959.2|0
1736170730000|2025-01-06 13:38:50|4958.75|4958.75|4959.2|4959.2|4959.2|4959.2|4958.75|4958.75|0
1736170750000|2025-01-06 13:39:10|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|0
1736170760000|2025-01-06 13:39:20|4960.19|4960.19|4960.19|4960.19|4960.19|4960.19|4960.19|4960.19|0
1736170770000|2025-01-06 13:39:30|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|4959.86|0
1736170790000|2025-01-06 13:39:50|4959.53|4959.53|4959.93|4959.93|4959.93|4959.93|4959.53|4959.53|0
1736170800000|2025-01-06 13:40:00|4960.26|4960.26|4960.58|4960.58|4960.59|4960.59|4960.26|4960.26|0
1736170830000|2025-01-06 13:40:30|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|0
1736170840000|2025-01-06 13:40:40|4961.14|4961.14|4961.36|4961.36|4961.36|4961.36|4961.14|4961.14|0
1736170850000|2025-01-06 13:40:50|4961.49|4961.49|4961.49|4961.49|4961.49|4961.49|4961.49|4961.49|0
1736170860000|2025-01-06 13:41:00|4962.16|4962.16|4962.42|4962.42|4962.55|4962.55|4962.16|4962.16|0
1736170870000|2025-01-06 13:41:10|4962.65|4962.65|4962.91|4962.91|4962.91|4962.91|4962.65|4962.65|0
1736170900000|2025-01-06 13:41:40|4962.57|4962.57|4962.31|4962.31|4962.57|4962.57|4962.31|4962.31|0
1736170910000|2025-01-06 13:41:50|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|0
1736170940000|2025-01-06 13:42:20|4961.85|4961.85|4962.19|4962.19|4962.19|4962.19|4961.85|4961.85|0
1736170950000|2025-01-06 13:42:30|4962.31|4962.31|4962.19|4962.19|4962.31|4962.31|4962.19|4962.19|0
1736170960000|2025-01-06 13:42:40|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|0
1736170990000|2025-01-06 13:43:10|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|0
1736171010000|2025-01-06 13:43:30|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|4962.18|0
1736171030000|2025-01-06 13:43:50|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|0
1736171050000|2025-01-06 13:44:10|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|0
1736171060000|2025-01-06 13:44:20|4961.65|4961.65|4961.78|4961.78|4961.78|4961.78|4961.65|4961.65|0
1736171070000|2025-01-06 13:44:30|4962.11|4962.11|4962.96|4962.96|4962.96|4962.96|4962.11|4962.11|0
1736171100000|2025-01-06 13:45:00|4963.09|4963.09|4962.96|4962.96|4963.42|4963.42|4962.96|4962.96|0
1736171110000|2025-01-06 13:45:10|4962.97|4962.97|4962.84|4962.84|4963.43|4963.43|4962.84|4962.84|0
1736171120000|2025-01-06 13:45:20|4962.83|4962.83|4962.83|4962.83|4962.83|4962.83|4962.83|4962.83|0
1736171140000|2025-01-06 13:45:40|4962.82|4962.82|4962.48|4962.48|4962.82|4962.82|4962.48|4962.48|0
1736171150000|2025-01-06 13:45:50|4962.15|4962.15|4962.15|4962.15|4962.15|4962.15|4962.15|4962.15|0
1736171170000|2025-01-06 13:46:10|4961.93|4961.93|4961.48|4961.48|4961.93|4961.93|4961.48|4961.48|0
1736171180000|2025-01-06 13:46:20|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|0
1736171190000|2025-01-06 13:46:30|4961.57|4961.57|4961.9|4961.9|4961.9|4961.9|4961.57|4961.57|0
1736171210000|2025-01-06 13:46:50|4962.23|4962.23|4962.23|4962.23|4962.23|4962.23|4962.23|4962.23|0
1736171220000|2025-01-06 13:47:00|4961.9|4961.9|4961.9|4961.9|4962.23|4962.23|4961.9|4961.9|0
1736171240000|2025-01-06 13:47:20|4962.16|4962.16|4962.03|4962.03|4962.16|4962.16|4962.03|4962.03|0
1736171250000|2025-01-06 13:47:30|4961.96|4961.96|4961.7|4961.7|4961.96|4961.96|4961.7|4961.7|0
1736171280000|2025-01-06 13:48:00|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|0
1736171300000|2025-01-06 13:48:20|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|0
1736171320000|2025-01-06 13:48:40|4961.83|4961.83|4961.7|4961.7|4961.96|4961.96|4961.7|4961.7|0
1736171340000|2025-01-06 13:49:00|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|4961.37|0
1736171350000|2025-01-06 13:49:10|4961.04|4961.04|4961.04|4961.04|4961.04|4961.04|4961.04|4961.04|0
1736171360000|2025-01-06 13:49:20|4961.48|4961.48|4961.71|4961.71|4961.71|4961.71|4961.48|4961.48|0
1736171370000|2025-01-06 13:49:30|4961.84|4961.84|4962.1|4962.1|4962.36|4962.36|4961.84|4961.84|0
1736171380000|2025-01-06 13:49:40|4962.43|4962.43|4961.77|4961.77|4962.43|4962.43|4961.64|4961.64|0
1736171390000|2025-01-06 13:49:50|4961.9|4961.9|4961.9|4961.9|4961.9|4961.9|4961.9|4961.9|0
1736171410000|2025-01-06 13:50:10|4962.02|4962.02|4961.9|4961.9|4962.02|4962.02|4961.9|4961.9|0
1736171420000|2025-01-06 13:50:20|4961.76|4961.76|4961.76|4961.76|4961.76|4961.76|4961.76|4961.76|0
1736171430000|2025-01-06 13:50:30|4961.89|4961.89|4961.67|4961.67|4961.89|4961.89|4961.67|4961.67|0
1736171440000|2025-01-06 13:50:40|4961|4961|4961|4961|4961|4961|4961|4961|0
1736171450000|2025-01-06 13:50:50|4960.74|4960.74|4960.74|4960.74|4960.74|4960.74|4960.74|4960.74|0
1736171470000|2025-01-06 13:51:10|4960.83|4960.83|4960.87|4960.87|4960.87|4960.87|4960.8|4960.8|0
1736171480000|2025-01-06 13:51:20|4960.61|4960.61|4960.82|4960.82|4960.87|4960.87|4960.48|4960.48|0
1736171490000|2025-01-06 13:51:30|4961.15|4961.15|4961.15|4961.15|4961.15|4961.15|4961.15|4961.15|0
1736171500000|2025-01-06 13:51:40|4961.68|4961.68|4961.55|4961.55|4961.68|4961.68|4961.55|4961.55|0
1736171520000|2025-01-06 13:52:00|4961.88|4961.88|4962.13|4962.13|4962.13|4962.13|4961.88|4961.88|0
1736171540000|2025-01-06 13:52:20|4962.26|4962.26|4962.77|4962.77|4962.77|4962.77|4962.26|4962.26|0
1736171560000|2025-01-06 13:52:40|4962.83|4962.83|4963.09|4963.09|4963.09|4963.09|4962.83|4962.83|0
1736171570000|2025-01-06 13:52:50|4963.43|4963.43|4963.43|4963.43|4963.43|4963.43|4963.43|4963.43|0
1736171580000|2025-01-06 13:53:00|4963.17|4963.17|4962.58|4962.58|4963.17|4963.17|4962.58|4962.58|0
1736171590000|2025-01-06 13:53:10|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|4962.45|0
1736171600000|2025-01-06 13:53:20|4962.9|4962.9|4962.9|4962.9|4962.9|4962.9|4962.9|4962.9|0
1736171640000|2025-01-06 13:54:00|4962.85|4962.85|4963.41|4963.41|4963.41|4963.41|4962.85|4962.85|0
1736171660000|2025-01-06 13:54:20|4963.08|4963.08|4963.21|4963.21|4963.21|4963.21|4963.08|4963.08|0
1736171670000|2025-01-06 13:54:30|4962.88|4962.88|4962.88|4962.88|4962.88|4962.88|4962.88|4962.88|0
1736171680000|2025-01-06 13:54:40|4963|4963|4962.88|4962.88|4963|4963|4962.88|4962.88|0
1736171740000|2025-01-06 13:55:40|4962.96|4962.96|4962.96|4962.96|4962.96|4962.96|4962.96|4962.96|0
1736171750000|2025-01-06 13:55:50|4962.73|4962.73|4962.57|4962.57|4962.96|4962.96|4962.57|4962.57|0
1736171760000|2025-01-06 13:56:00|4962.7|4962.7|4962.7|4962.7|4962.7|4962.7|4962.7|4962.7|0
1736171770000|2025-01-06 13:56:10|4962.48|4962.48|4962.48|4962.48|4962.48|4962.48|4962.48|4962.48|0
1736171810000|2025-01-06 13:56:50|4962.35|4962.35|4961.96|4961.96|4962.35|4962.35|4961.83|4961.83|0
1736171820000|2025-01-06 13:57:00|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|4961.7|0
1736171830000|2025-01-06 13:57:10|4961.58|4961.58|4961.58|4961.58|4961.58|4961.58|4961.58|4961.58|0
1736171840000|2025-01-06 13:57:20|4961.35|4961.35|4961.1|4961.1|4961.35|4961.35|4961.1|4961.1|0
1736171880000|2025-01-06 13:58:00|4960.43|4960.43|4960.35|4960.35|4960.43|4960.43|4960.35|4960.35|0
1736171890000|2025-01-06 13:58:10|4959.96|4959.96|4959.96|4959.96|4959.96|4959.96|4959.96|4959.96|0
1736171920000|2025-01-06 13:58:40|4960.29|4960.29|4960.47|4960.47|4960.47|4960.47|4960.29|4960.29|0
1736171930000|2025-01-06 13:58:50|4960.81|4960.81|4960.58|4960.58|4960.81|4960.81|4960.58|4960.58|0
1736171940000|2025-01-06 13:59:00|4960.71|4960.71|4960.94|4960.94|4960.94|4960.94|4960.71|4960.71|0
1736171950000|2025-01-06 13:59:10|4961.19|4961.19|4961.07|4961.07|4961.19|4961.19|4961.07|4961.07|0
1736171960000|2025-01-06 13:59:20|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|0
1736171970000|2025-01-06 13:59:30|4961.33|4961.33|4961.07|4961.07|4961.33|4961.33|4961.07|4961.07|0
1736171980000|2025-01-06 13:59:40|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|4961.2|0
1736171990000|2025-01-06 13:59:50|4960.87|4960.87|4960.93|4960.93|4960.93|4960.93|4960.87|4960.87|0
1736172000000|2025-01-06 14:00:00|4961.26|4961.26|4959.67|4959.67|4961.26|4961.26|4959.67|4959.67|0
1736172010000|2025-01-06 14:00:10|4959.33|4959.33|4959.48|4959.48|4959.48|4959.48|4959.15|4959.15|0
1736172030000|2025-01-06 14:00:30|4959.35|4959.35|4959.44|4959.44|4959.44|4959.44|4959.22|4959.22|0
1736172040000|2025-01-06 14:00:40|4959.31|4959.31|4959.31|4959.31|4959.31|4959.31|4959.31|4959.31|0
1736172050000|2025-01-06 14:00:50|4959.09|4959.09|4959.09|4959.09|4959.22|4959.22|4959.09|4959.09|0
1736172060000|2025-01-06 14:01:00|4958.96|4958.96|4958.96|4958.96|4958.96|4958.96|4958.96|4958.96|0
1736172070000|2025-01-06 14:01:10|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|4959.09|0
1736172090000|2025-01-06 14:01:30|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|4959.03|0
1736172120000|2025-01-06 14:02:00|4958.7|4958.7|4958.57|4958.57|4958.7|4958.7|4958.57|4958.57|0
1736172130000|2025-01-06 14:02:10|4958.35|4958.35|4958.35|4958.35|4958.35|4958.35|4958.35|4958.35|0
1736172150000|2025-01-06 14:02:30|4958.57|4958.57|4958.44|4958.44|4958.57|4958.57|4958.44|4958.44|0
1736172160000|2025-01-06 14:02:40|4959.11|4959.11|4958.98|4958.98|4959.11|4959.11|4958.98|4958.98|0
1736172170000|2025-01-06 14:02:50|4958.85|4958.85|4958.73|4958.73|4958.85|4958.85|4958.73|4958.73|0
1736172180000|2025-01-06 14:03:00|4958.39|4958.39|4958.39|4958.39|4958.39|4958.39|4958.39|4958.39|0
1736172190000|2025-01-06 14:03:10|4958.26|4958.26|4958.26|4958.26|4958.26|4958.26|4958.26|4958.26|0
1736172200000|2025-01-06 14:03:20|4957.78|4957.78|4957.78|4957.78|4957.78|4957.78|4957.78|4957.78|0
1736172210000|2025-01-06 14:03:30|4958.01|4958.01|4958.13|4958.13|4958.36|4958.36|4958.01|4958.01|0
1736172220000|2025-01-06 14:03:40|4958.36|4958.36|4958.58|4958.58|4958.81|4958.81|4958.36|4958.36|0
1736172230000|2025-01-06 14:03:50|4958.81|4958.81|4958.81|4958.81|4959.03|4959.03|4958.81|4958.81|0
1736172260000|2025-01-06 14:04:20|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|4958.94|0
1736172290000|2025-01-06 14:04:50|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|4958.81|0
1736172310000|2025-01-06 14:05:10|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|4958.68|0
1736172320000|2025-01-06 14:05:20|4958.55|4958.55|4958.81|4958.81|4958.81|4958.81|4958.55|4958.55|0
1736172330000|2025-01-06 14:05:30|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|4959.14|0
1736172350000|2025-01-06 14:05:50|4959.27|4959.27|4960.54|4960.54|4960.54|4960.54|4959.27|4959.27|0
1736172370000|2025-01-06 14:06:10|4960.67|4960.67|4960.41|4960.41|4960.67|4960.67|4960.41|4960.41|0
1736172380000|2025-01-06 14:06:20|4960.64|4960.64|4960.51|4960.51|4960.64|4960.64|4960.51|4960.51|0
1736172400000|2025-01-06 14:06:40|4960.17|4960.17|4959.75|4959.75|4960.17|4960.17|4959.66|4959.66|0
1736172410000|2025-01-06 14:06:50|4959.78|4959.78|4959.78|4959.78|4959.78|4959.78|4959.78|4959.78|0
1736172420000|2025-01-06 14:07:00|4959.56|4959.56|4959.43|4959.43|4959.56|4959.56|4959.3|4959.3|0
1736172430000|2025-01-06 14:07:10|4959.56|4959.56|4960.04|4960.04|4960.04|4960.04|4959.56|4959.56|0
1736172440000|2025-01-06 14:07:20|4959.92|4959.92|4960.82|4960.82|4960.82|4960.82|4959.92|4959.92|0
1736172450000|2025-01-06 14:07:30|4961.05|4961.05|4961.05|4961.05|4961.05|4961.05|4961.05|4961.05|0
1736172460000|2025-01-06 14:07:40|4960.66|4960.66|4961|4961|4961|4961|4960.66|4960.66|0
1736172470000|2025-01-06 14:07:50|4961.18|4961.18|4962.51|4962.51|4962.51|4962.51|4961.18|4961.18|0
1736172480000|2025-01-06 14:08:00|4962.29|4962.29|4962.29|4962.29|4962.29|4962.29|4962.29|4962.29|0
1736172500000|2025-01-06 14:08:20|4961.95|4961.95|4961.95|4961.95|4961.95|4961.95|4961.95|4961.95|0
1736172520000|2025-01-06 14:08:40|4961.62|4961.62|4961.62|4961.62|4961.62|4961.62|4961.62|4961.62|0
1736172530000|2025-01-06 14:08:50|4961.63|4961.63|4961.63|4961.63|4961.63|4961.63|4961.63|4961.63|0
1736172540000|2025-01-06 14:09:00|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|4961.85|0
1736172550000|2025-01-06 14:09:10|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|4961.98|0
1736172570000|2025-01-06 14:09:30|4962.31|4962.31|4962.31|4962.31|4962.31|4962.31|4962.31|4962.31|0
1736172600000|2025-01-06 14:10:00|4962.53|4962.53|4963.16|4963.16|4963.42|4963.42|4962.2|4962.2|0
1736172610000|2025-01-06 14:10:10|4963.49|4963.49|4963.49|4963.49|4963.49|4963.49|4963.49|4963.49|0
1736172620000|2025-01-06 14:10:20|4963.43|4963.43|4962.13|4962.13|4963.43|4963.43|4962.13|4962.13|0
1736172640000|2025-01-06 14:10:40|4962|4962|4962|4962|4962|4962|4962|4962|0
1736172660000|2025-01-06 14:11:00|4962.33|4962.33|4962.33|4962.33|4962.33|4962.33|4962.33|4962.33|0
1736172670000|2025-01-06 14:11:10|4962|4962|4962.33|4962.33|4962.33|4962.33|4962|4962|0
1736172680000|2025-01-06 14:11:20|4962.78|4962.78|4962.78|4962.78|4962.78|4962.78|4962.78|4962.78|0
1736172690000|2025-01-06 14:11:30|4962.97|4962.97|4963.1|4963.1|4963.1|4963.1|4962.97|4962.97|0
1736172710000|2025-01-06 14:11:50|4963.43|4963.43|4963.4|4963.4|4963.43|4963.43|4963.4|4963.4|0
1736172720000|2025-01-06 14:12:00|4962.99|4962.99|4962.73|4962.73|4962.99|4962.99|4962.73|4962.73|0
1736172730000|2025-01-06 14:12:10|4962.85|4962.85|4962.63|4962.63|4962.85|4962.85|4962.63|4962.63|0
1736172770000|2025-01-06 14:12:50|4962.41|4962.41|4962.41|4962.41|4962.41|4962.41|4962.41|4962.41|0
1736172780000|2025-01-06 14:13:00|4962.35|4962.35|4962.35|4962.35|4962.35|4962.35|4962.35|4962.35|0
1736172790000|2025-01-06 14:13:10|4962.09|4962.09|4962.3|4962.3|4962.3|4962.3|4962.04|4962.04|0
1736172810000|2025-01-06 14:13:30|4961.32|4961.32|4961.32|4961.32|4961.32|4961.32|4961.32|4961.32|0
1736172830000|2025-01-06 14:13:50|4960.98|4960.98|4960.98|4960.98|4960.98|4960.98|4960.98|4960.98|0
1736172850000|2025-01-06 14:14:10|4960.94|4960.94|4960.94|4960.94|4960.94|4960.94|4960.94|4960.94|0
1736172860000|2025-01-06 14:14:20|4961.28|4961.28|4961.28|4961.28|4961.28|4961.28|4961.28|4961.28|0
1736172870000|2025-01-06 14:14:30|4961.05|4961.05|4960.92|4960.92|4961.18|4961.18|4960.92|4960.92|0
1736172880000|2025-01-06 14:14:40|4961.05|4961.05|4961.05|4961.05|4961.05|4961.05|4960.92|4960.92|0
1736172910000|2025-01-06 14:15:10|4960.72|4960.72|4959.64|4959.64|4960.72|4960.72|4959.64|4959.64|0
1736172920000|2025-01-06 14:15:20|4959.51|4959.51|4957.11|4957.11|4959.51|4959.51|4956.97|4956.97|0
1736172930000|2025-01-06 14:15:30|4957.44|4957.44|4953.81|4953.81|4957.7|4957.7|4953.01|4953.01|0
1736172940000|2025-01-06 14:15:40|4953.47|4953.47|4952.16|4952.16|4953.47|4953.47|4952.03|4952.03|0
1736172950000|2025-01-06 14:15:50|4952.55|4952.55|4952.03|4952.03|4954.28|4954.28|4951.01|4951.01|0
1736172960000|2025-01-06 14:16:00|4952.16|4952.16|4953.44|4953.44|4953.44|4953.44|4952.16|4952.16|0
1736172970000|2025-01-06 14:16:10|4953.31|4953.31|4953.09|4953.09|4953.31|4953.31|4953.09|4953.09|0
1736172980000|2025-01-06 14:16:20|4952.82|4952.82|4952.02|4952.02|4952.82|4952.82|4951.9|4951.9|0
1736172990000|2025-01-06 14:16:30|4951.69|4951.69|4948.45|4948.45|4951.69|4951.69|4948.45|4948.45|0
1736173000000|2025-01-06 14:16:40|4948.58|4948.58|4948.91|4948.91|4948.91|4948.91|4947.59|4947.59|0
1736173010000|2025-01-06 14:16:50|4948.85|4948.85|4948.72|4948.72|4949.64|4949.64|4948.06|4948.06|0
1736173020000|2025-01-06 14:17:00|4948.85|4948.85|4949.01|4949.01|4949.6|4949.6|4948.68|4948.68|0
1736173030000|2025-01-06 14:17:10|4948.82|4948.82|4948.48|4948.48|4949.21|4949.21|4948.48|4948.48|0
1736173040000|2025-01-06 14:17:20|4948.6|4948.6|4948.27|4948.27|4948.6|4948.6|4948.27|4948.27|0
1736173050000|2025-01-06 14:17:30|4947.9|4947.9|4947.41|4947.41|4948.03|4948.03|4947.41|4947.41|0
1736173060000|2025-01-06 14:17:40|4947.34|4947.34|4945.11|4945.11|4947.34|4947.34|4944.67|4944.67|0
1736173070000|2025-01-06 14:17:50|4945.78|4945.78|4946.26|4946.26|4946.92|4946.92|4945.7|4945.7|0
1736173080000|2025-01-06 14:18:00|4946.18|4946.18|4945.93|4945.93|4946.26|4946.26|4945.8|4945.8|0
1736173090000|2025-01-06 14:18:10|4946.26|4946.26|4945.39|4945.39|4946.39|4946.39|4945.39|4945.39|0
1736173100000|2025-01-06 14:18:20|4945.13|4945.13|4945.13|4945.13|4945.79|4945.79|4945.13|4945.13|0
1736173110000|2025-01-06 14:18:30|4944.83|4944.83|4942.38|4942.38|4944.83|4944.83|4942.38|4942.38|0
1736173120000|2025-01-06 14:18:40|4942.32|4942.32|4941.47|4941.47|4942.32|4942.32|4941.47|4941.47|0
1736173130000|2025-01-06 14:18:50|4941.14|4941.14|4941.2|4941.2|4941.2|4941.2|4940.87|4940.87|0
1736173150000|2025-01-06 14:19:10|4941.47|4941.47|4941.47|4941.47|4941.47|4941.47|4941.47|4941.47|0
1736173160000|2025-01-06 14:19:20|4940.8|4940.8|4940.47|4940.47|4940.8|4940.8|4940.47|4940.47|0
1736173170000|2025-01-06 14:19:30|4940.6|4940.6|4939.26|4939.26|4940.6|4940.6|4939.26|4939.26|0
1736173180000|2025-01-06 14:19:40|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|4938.92|0
1736173190000|2025-01-06 14:19:50|4938.59|4938.59|4938.44|4938.44|4938.78|4938.78|4938.11|4938.11|0
1736173200000|2025-01-06 14:20:00|4937.45|4937.45|4935.75|4935.75|4937.45|4937.45|4935.34|4935.34|0
1736173210000|2025-01-06 14:20:10|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|4936.09|0
1736173220000|2025-01-06 14:20:20|4936.14|4936.14|4935.81|4935.81|4936.14|4936.14|4935.48|4935.48|0
1736173230000|2025-01-06 14:20:30|4936.99|4936.99|4936.86|4936.86|4936.99|4936.99|4936.86|4936.86|0
1736173240000|2025-01-06 14:20:40|4937.19|4937.19|4936.49|4936.49|4937.56|4937.56|4936.49|4936.49|0
1736173260000|2025-01-06 14:21:00|4936.74|4936.74|4936.87|4936.87|4936.87|4936.87|4936.74|4936.74|0
1736173270000|2025-01-06 14:21:10|4936.74|4936.74|4936.57|4936.57|4936.74|4936.74|4936.51|4936.51|0
1736173280000|2025-01-06 14:21:20|4936.43|4936.43|4936.9|4936.9|4936.9|4936.9|4936.31|4936.31|0
1736173290000|2025-01-06 14:21:30|4937.24|4937.24|4937.59|4937.59|4937.59|4937.59|4937.24|4937.24|0
1736173300000|2025-01-06 14:21:40|4937.46|4937.46|4936.28|4936.28|4937.46|4937.46|4936.28|4936.28|0
1736173310000|2025-01-06 14:21:50|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|4935.91|0
1736173320000|2025-01-06 14:22:00|4935.83|4935.83|4935.7|4935.7|4935.83|4935.83|4935.7|4935.7|0
1736173330000|2025-01-06 14:22:10|4935.57|4935.57|4935.57|4935.57|4935.57|4935.57|4935.57|4935.57|0
1736173340000|2025-01-06 14:22:20|4935.85|4935.85|4933.93|4933.93|4935.85|4935.85|4933.93|4933.93|0
1736173360000|2025-01-06 14:22:40|4933.8|4933.8|4933.8|4933.8|4933.8|4933.8|4933.8|4933.8|0
1736173370000|2025-01-06 14:22:50|4933.83|4933.83|4933.95|4933.95|4933.95|4933.95|4933.7|4933.7|0
1736173380000|2025-01-06 14:23:00|4934.08|4934.08|4935.38|4935.38|4935.61|4935.61|4934.08|4934.08|0
1736173390000|2025-01-06 14:23:10|4935.72|4935.72|4936.05|4936.05|4936.38|4936.38|4935.72|4935.72|0
1736173400000|2025-01-06 14:23:20|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|0
1736173410000|2025-01-06 14:23:30|4936.86|4936.86|4937.98|4937.98|4938.04|4938.04|4936.86|4936.86|0
1736173420000|2025-01-06 14:23:40|4937.86|4937.86|4937.86|4937.86|4937.86|4937.86|4937.86|4937.86|0
1736173430000|2025-01-06 14:23:50|4937.93|4937.93|4938.32|4938.32|4938.32|4938.32|4937.93|4937.93|0
1736173440000|2025-01-06 14:24:00|4938.65|4938.65|4938.84|4938.84|4939.17|4939.17|4938.65|4938.65|0
1736173450000|2025-01-06 14:24:10|4939.17|4939.17|4939.05|4939.05|4939.53|4939.53|4939.05|4939.05|0
1736173460000|2025-01-06 14:24:20|4938.78|4938.78|4938.48|4938.48|4938.78|4938.78|4938.48|4938.48|0
1736173470000|2025-01-06 14:24:30|4938.34|4938.34|4938.41|4938.41|4938.41|4938.41|4938.34|4938.34|0
1736173480000|2025-01-06 14:24:40|4938.34|4938.34|4936.87|4936.87|4938.34|4938.34|4936.87|4936.87|0
1736173490000|2025-01-06 14:24:50|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|0
1736173500000|2025-01-06 14:25:00|4936.73|4936.73|4935.74|4935.74|4936.86|4936.86|4935.74|4935.74|0
1736173510000|2025-01-06 14:25:10|4935.97|4935.97|4937.04|4937.04|4937.04|4937.04|4935.97|4935.97|0
1736173520000|2025-01-06 14:25:20|4937.18|4937.18|4937.25|4937.25|4937.25|4937.25|4937.18|4937.18|0
1736173530000|2025-01-06 14:25:30|4937.38|4937.38|4937.52|4937.52|4937.52|4937.52|4937.38|4937.38|0
1736173550000|2025-01-06 14:25:50|4938.74|4938.74|4938.86|4938.86|4938.86|4938.86|4938.74|4938.74|0
1736173560000|2025-01-06 14:26:00|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|4937.87|0
1736173570000|2025-01-06 14:26:10|4937.6|4937.6|4937.6|4937.6|4937.6|4937.6|4937.6|4937.6|0
1736173580000|2025-01-06 14:26:20|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|0
1736173600000|2025-01-06 14:26:40|4937.2|4937.2|4936.74|4936.74|4937.2|4937.2|4936.74|4936.74|0
1736173610000|2025-01-06 14:26:50|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|4936.99|0
1736173620000|2025-01-06 14:27:00|4936.9|4936.9|4937.11|4937.11|4937.11|4937.11|4936.9|4936.9|0
1736173630000|2025-01-06 14:27:10|4937.37|4937.37|4940.79|4940.79|4940.79|4940.79|4937.37|4937.37|0
1736173640000|2025-01-06 14:27:20|4941.05|4941.05|4941.2|4941.2|4941.33|4941.33|4941.05|4941.05|0
1736173650000|2025-01-06 14:27:30|4941.27|4941.27|4941.27|4941.27|4941.27|4941.27|4941.27|4941.27|0
1736173660000|2025-01-06 14:27:40|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|0
1736173680000|2025-01-06 14:28:00|4942.83|4942.83|4942.83|4942.83|4942.83|4942.83|4942.49|4942.49|0
1736173690000|2025-01-06 14:28:10|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|4943.68|0
1736173710000|2025-01-06 14:28:30|4943.42|4943.42|4942.75|4942.75|4943.42|4943.42|4942.75|4942.75|0
1736173720000|2025-01-06 14:28:40|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|4942.62|0
1736173730000|2025-01-06 14:28:50|4942.85|4942.85|4942.51|4942.51|4942.85|4942.85|4942.51|4942.51|0
1736173740000|2025-01-06 14:29:00|4942.64|4942.64|4942.26|4942.26|4942.64|4942.64|4942.26|4942.26|0
1736173750000|2025-01-06 14:29:10|4942.39|4942.39|4942.52|4942.52|4942.52|4942.52|4942.39|4942.39|0
1736173770000|2025-01-06 14:29:30|4942.3|4942.3|4942.3|4942.3|4942.63|4942.63|4942.3|4942.3|0
1736173780000|2025-01-06 14:29:40|4942.34|4942.34|4942.34|4942.34|4942.34|4942.34|4942.34|4942.34|0
1736173800000|2025-01-06 14:30:00|4942.52|4942.52|4947.77|4947.77|4947.77|4947.77|4942.52|4942.52|0
1736173810000|2025-01-06 14:30:10|4948.17|4948.17|4951.51|4951.51|4951.51|4951.51|4948.17|4948.17|0
1736173820000|2025-01-06 14:30:20|4952.5|4952.5|4953.08|4953.08|4953.81|4953.81|4952.5|4952.5|0
1736173830000|2025-01-06 14:30:30|4953.14|4953.14|4953.4|4953.4|4953.4|4953.4|4953.14|4953.14|0
1736173840000|2025-01-06 14:30:40|4953.27|4953.27|4953.73|4953.73|4954.86|4954.86|4953.27|4953.27|0
1736173850000|2025-01-06 14:30:50|4953.6|4953.6|4954.92|4954.92|4955.26|4955.26|4953.6|4953.6|0
1736173860000|2025-01-06 14:31:00|4954.68|4954.68|4954.94|4954.94|4955.02|4955.02|4954.55|4954.55|0
1736173870000|2025-01-06 14:31:10|4954.61|4954.61|4954.34|4954.34|4954.61|4954.61|4954.21|4954.21|0
1736173880000|2025-01-06 14:31:20|4953.68|4953.68|4953.93|4953.93|4953.93|4953.93|4953.68|4953.68|0
1736173890000|2025-01-06 14:31:30|4954.26|4954.26|4954.26|4954.26|4954.26|4954.26|4954.26|4954.26|0
1736173900000|2025-01-06 14:31:40|4953.6|4953.6|4953.97|4953.97|4953.97|4953.97|4953.22|4953.22|0
1736173910000|2025-01-06 14:31:50|4953.83|4953.83|4953.38|4953.38|4953.97|4953.97|4953.38|4953.38|0
1736173920000|2025-01-06 14:32:00|4952.98|4952.98|4953.24|4953.24|4953.51|4953.51|4952.98|4952.98|0
1736173930000|2025-01-06 14:32:10|4952.91|4952.91|4952.58|4952.58|4952.91|4952.91|4952.58|4952.58|0
1736173940000|2025-01-06 14:32:20|4952.31|4952.31|4952.31|4952.31|4952.31|4952.31|4952.31|4952.31|0
1736173950000|2025-01-06 14:32:30|4952.71|4952.71|4953.03|4953.03|4953.03|4953.03|4952.71|4952.71|0
1736173960000|2025-01-06 14:32:40|4953.36|4953.36|4954.54|4954.54|4954.87|4954.87|4953.36|4953.36|0
1736173970000|2025-01-06 14:32:50|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|0
1736173980000|2025-01-06 14:33:00|4954.54|4954.54|4954.99|4954.99|4954.99|4954.99|4954.54|4954.54|0
1736173990000|2025-01-06 14:33:10|4954.32|4954.32|4954.32|4954.32|4954.32|4954.32|4954.32|4954.32|0
1736174000000|2025-01-06 14:33:20|4954.66|4954.66|4955.96|4955.96|4955.97|4955.97|4954.66|4954.66|0
1736174010000|2025-01-06 14:33:30|4956.01|4956.01|4955.99|4955.99|4956.01|4956.01|4955.99|4955.99|0
1736174020000|2025-01-06 14:33:40|4955.98|4955.98|4955.98|4955.98|4955.99|4955.99|4955.98|4955.98|0
1736174030000|2025-01-06 14:33:50|4955.97|4955.97|4955.97|4955.97|4955.97|4955.97|4955.97|4955.97|0
1736174040000|2025-01-06 14:34:00|4955.84|4955.84|4956.08|4956.08|4956.08|4956.08|4955.62|4955.62|0
1736174050000|2025-01-06 14:34:10|4956.72|4956.72|4958.83|4958.83|4958.83|4958.83|4956.72|4956.72|0
1736174060000|2025-01-06 14:34:20|4958.5|4958.5|4958.48|4958.48|4958.5|4958.5|4958.48|4958.48|0
1736174070000|2025-01-06 14:34:30|4958.62|4958.62|4958.62|4958.62|4958.62|4958.62|4958.62|4958.62|0
1736174080000|2025-01-06 14:34:40|4958.48|4958.48|4958.05|4958.05|4958.48|4958.48|4958.04|4958.04|0
1736174090000|2025-01-06 14:34:50|4958.07|4958.07|4959.51|4959.51|4959.51|4959.51|4958.07|4958.07|0
1736174100000|2025-01-06 14:35:00|4959.64|4959.64|4958|4958|4959.64|4959.64|4958|4958|0
1736174110000|2025-01-06 14:35:10|4957.87|4957.87|4958.58|4958.58|4958.93|4958.93|4957.87|4957.87|0
1736174120000|2025-01-06 14:35:20|4958.45|4958.45|4958.09|4958.09|4958.6|4958.6|4958.09|4958.09|0
1736174130000|2025-01-06 14:35:30|4957.96|4957.96|4958.51|4958.51|4958.51|4958.51|4957.83|4957.83|0
1736174140000|2025-01-06 14:35:40|4958.17|4958.17|4958.17|4958.17|4958.17|4958.17|4958.17|4958.17|0
1736174150000|2025-01-06 14:35:50|4958.51|4958.51|4958.69|4958.69|4958.69|4958.69|4958.51|4958.51|0
1736174160000|2025-01-06 14:36:00|4959.69|4959.69|4958.16|4958.16|4959.69|4959.69|4957.63|4957.63|0
1736174170000|2025-01-06 14:36:10|4957.83|4957.83|4958.16|4958.16|4958.16|4958.16|4957.83|4957.83|0
1736174180000|2025-01-06 14:36:20|4957.89|4957.89|4957.31|4957.31|4957.89|4957.89|4957.31|4957.31|0
1736174190000|2025-01-06 14:36:30|4957.57|4957.57|4957.57|4957.57|4957.57|4957.57|4957.57|4957.57|0
1736174200000|2025-01-06 14:36:40|4957.44|4957.44|4957.29|4957.29|4957.44|4957.44|4957.29|4957.29|0
1736174220000|2025-01-06 14:37:00|4956.96|4956.96|4955.94|4955.94|4957|4957|4955.61|4955.61|0
1736174230000|2025-01-06 14:37:10|4955.81|4955.81|4955.68|4955.68|4955.81|4955.81|4955.68|4955.68|0
1736174240000|2025-01-06 14:37:20|4955.49|4955.49|4955.49|4955.49|4955.49|4955.49|4955.49|4955.49|0
1736174250000|2025-01-06 14:37:30|4955.62|4955.62|4956.35|4956.35|4956.35|4956.35|4955.62|4955.62|0
1736174260000|2025-01-06 14:37:40|4956.22|4956.22|4957.21|4957.21|4957.21|4957.21|4956.22|4956.22|0
1736174270000|2025-01-06 14:37:50|4958.01|4958.01|4957.97|4957.97|4958.23|4958.23|4957.97|4957.97|0
1736174280000|2025-01-06 14:38:00|4958.1|4958.1|4957.5|4957.5|4958.1|4958.1|4957.37|4957.37|0
1736174290000|2025-01-06 14:38:10|4957.24|4957.24|4957.24|4957.24|4957.24|4957.24|4957.24|4957.24|0
1736174300000|2025-01-06 14:38:20|4955.91|4955.91|4955.91|4955.91|4955.91|4955.91|4955.91|4955.91|0
1736174320000|2025-01-06 14:38:40|4955.64|4955.64|4956.31|4956.31|4956.31|4956.31|4955.64|4955.64|0
1736174330000|2025-01-06 14:38:50|4955.86|4955.86|4954.36|4954.36|4955.86|4955.86|4954.36|4954.36|0
1736174340000|2025-01-06 14:39:00|4954.48|4954.48|4952.15|4952.15|4954.48|4954.48|4951.9|4951.9|0
1736174350000|2025-01-06 14:39:10|4952.28|4952.28|4951.62|4951.62|4952.28|4952.28|4951.62|4951.62|0
1736174370000|2025-01-06 14:39:30|4951.02|4951.02|4951.02|4951.02|4951.02|4951.02|4951.02|4951.02|0
1736174380000|2025-01-06 14:39:40|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|4951.35|0
1736174390000|2025-01-06 14:39:50|4951.1|4951.1|4952.29|4952.29|4952.29|4952.29|4951.1|4951.1|0
1736174400000|2025-01-06 14:40:00|4952.07|4952.07|4952.07|4952.07|4952.07|4952.07|4952.07|4952.07|0
1736174410000|2025-01-06 14:40:10|4951.4|4951.4|4950.51|4950.51|4951.4|4951.4|4950.18|4950.18|0
1736174420000|2025-01-06 14:40:20|4950.12|4950.12|4949.46|4949.46|4950.12|4950.12|4949.46|4949.46|0
1736174430000|2025-01-06 14:40:30|4950.12|4950.12|4949.74|4949.74|4950.12|4950.12|4949.74|4949.74|0
1736174440000|2025-01-06 14:40:40|4949.08|4949.08|4948.48|4948.48|4949.08|4949.08|4948.35|4948.35|0
1736174450000|2025-01-06 14:40:50|4948.35|4948.35|4948.48|4948.48|4948.48|4948.48|4948.35|4948.35|0
1736174460000|2025-01-06 14:41:00|4948.35|4948.35|4948.02|4948.02|4948.35|4948.35|4948.02|4948.02|0
1736174470000|2025-01-06 14:41:10|4948.15|4948.15|4949.26|4949.26|4949.26|4949.26|4948.15|4948.15|0
1736174480000|2025-01-06 14:41:20|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|0
1736174490000|2025-01-06 14:41:30|4949.2|4949.2|4949.71|4949.71|4949.71|4949.71|4949.2|4949.2|0
1736174500000|2025-01-06 14:41:40|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|0
1736174510000|2025-01-06 14:41:50|4948.91|4948.91|4949.39|4949.39|4949.58|4949.58|4948.91|4948.91|0
1736174520000|2025-01-06 14:42:00|4949.26|4949.26|4948.6|4948.6|4949.27|4949.27|4948.6|4948.6|0
1736174540000|2025-01-06 14:42:20|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|0
1736174550000|2025-01-06 14:42:30|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1736174570000|2025-01-06 14:42:50|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|0
1736174580000|2025-01-06 14:43:00|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|0
1736174590000|2025-01-06 14:43:10|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|0
1736174610000|2025-01-06 14:43:30|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|4948.47|0
1736174630000|2025-01-06 14:43:50|4948.28|4948.28|4948.41|4948.41|4948.41|4948.41|4948.28|4948.28|0
1736174640000|2025-01-06 14:44:00|4948.08|4948.08|4948.08|4948.08|4948.08|4948.08|4948.08|4948.08|0
1736174650000|2025-01-06 14:44:10|4947.95|4947.95|4947.82|4947.82|4947.95|4947.95|4947.82|4947.82|0
1736174660000|2025-01-06 14:44:20|4947.6|4947.6|4946.6|4946.6|4947.6|4947.6|4946.6|4946.6|0
1736174690000|2025-01-06 14:44:50|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|4946.86|0
1736174700000|2025-01-06 14:45:00|4947.19|4947.19|4946.2|4946.2|4947.19|4947.19|4946.2|4946.2|0
1736174710000|2025-01-06 14:45:10|4946.53|4946.53|4946.66|4946.66|4946.66|4946.66|4946.53|4946.53|0
1736174720000|2025-01-06 14:45:20|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|0
1736174730000|2025-01-06 14:45:30|4946.07|4946.07|4948.55|4948.55|4948.55|4948.55|4946.07|4946.07|0
1736174740000|2025-01-06 14:45:40|4948.21|4948.21|4947.17|4947.17|4948.43|4948.43|4947.17|4947.17|0
1736174750000|2025-01-06 14:45:50|4946.84|4946.84|4947.04|4947.04|4947.17|4947.17|4946.84|4946.84|0
1736174760000|2025-01-06 14:46:00|4947.31|4947.31|4948.41|4948.41|4948.41|4948.41|4947.31|4947.31|0
1736174770000|2025-01-06 14:46:10|4948.28|4948.28|4947.64|4947.64|4948.28|4948.28|4947.64|4947.64|0
1736174780000|2025-01-06 14:46:20|4947.97|4947.97|4947.64|4947.64|4947.97|4947.97|4947.64|4947.64|0
1736174800000|2025-01-06 14:46:40|4947.51|4947.51|4947.38|4947.38|4947.51|4947.51|4947.38|4947.38|0
1736174810000|2025-01-06 14:46:50|4947.33|4947.33|4947.46|4947.46|4947.46|4947.46|4947.33|4947.33|0
1736174820000|2025-01-06 14:47:00|4947.13|4947.13|4947.59|4947.59|4947.79|4947.79|4947.13|4947.13|0
1736174830000|2025-01-06 14:47:10|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|4946.92|0
1736174840000|2025-01-06 14:47:20|4947.26|4947.26|4947.26|4947.26|4947.26|4947.26|4946.92|4946.92|0
1736174860000|2025-01-06 14:47:40|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|4946.99|0
1736174880000|2025-01-06 14:48:00|4947.12|4947.12|4945.2|4945.2|4947.12|4947.12|4945.05|4945.05|0
1736174890000|2025-01-06 14:48:10|4945.35|4945.35|4945.22|4945.22|4945.35|4945.35|4945.22|4945.22|0
1736174900000|2025-01-06 14:48:20|4944.89|4944.89|4944.55|4944.55|4944.89|4944.89|4944.55|4944.55|0
1736174910000|2025-01-06 14:48:30|4944.81|4944.81|4944.55|4944.55|4944.81|4944.81|4944.55|4944.55|0
1736174920000|2025-01-06 14:48:40|4944.22|4944.22|4944.22|4944.22|4944.22|4944.22|4944.22|4944.22|0
1736174930000|2025-01-06 14:48:50|4944.48|4944.48|4945.63|4945.63|4945.63|4945.63|4944.22|4944.22|0
1736174940000|2025-01-06 14:49:00|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736174950000|2025-01-06 14:49:10|4945.62|4945.62|4947.43|4947.43|4947.43|4947.43|4945.62|4945.62|0
1736174960000|2025-01-06 14:49:20|4947.76|4947.76|4947.98|4947.98|4947.98|4947.98|4947.76|4947.76|0
1736174970000|2025-01-06 14:49:30|4947.73|4947.73|4948.08|4948.08|4948.08|4948.08|4947.73|4947.73|0
1736174980000|2025-01-06 14:49:40|4948.21|4948.21|4948.23|4948.23|4948.36|4948.36|4948.08|4948.08|0
1736174990000|2025-01-06 14:49:50|4948.56|4948.56|4949.09|4949.09|4949.36|4949.36|4948.56|4948.56|0
1736175000000|2025-01-06 14:50:00|4948.76|4948.76|4948.43|4948.43|4948.76|4948.76|4948.43|4948.43|0
1736175010000|2025-01-06 14:50:10|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|0
1736175020000|2025-01-06 14:50:20|4948.17|4948.17|4948.03|4948.03|4948.43|4948.43|4947.9|4947.9|0
1736175030000|2025-01-06 14:50:30|4947.91|4947.91|4947.5|4947.5|4948.24|4948.24|4947.5|4947.5|0
1736175050000|2025-01-06 14:50:50|4947.84|4947.84|4948.39|4948.39|4948.39|4948.39|4947.84|4947.84|0
1736175060000|2025-01-06 14:51:00|4948.91|4948.91|4949.06|4949.06|4949.72|4949.72|4948.91|4948.91|0
1736175070000|2025-01-06 14:51:10|4949.18|4949.18|4948.96|4948.96|4949.18|4949.18|4948.96|4948.96|0
1736175080000|2025-01-06 14:51:20|4948.63|4948.63|4948.63|4948.63|4948.96|4948.96|4948.63|4948.63|0
1736175090000|2025-01-06 14:51:30|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|4948.29|0
1736175110000|2025-01-06 14:51:50|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736175120000|2025-01-06 14:52:00|4947.7|4947.7|4947.57|4947.57|4947.7|4947.7|4947.57|4947.57|0
1736175140000|2025-01-06 14:52:20|4947.79|4947.79|4948.19|4948.19|4948.19|4948.19|4947.79|4947.79|0
1736175160000|2025-01-06 14:52:40|4948.32|4948.32|4948.45|4948.45|4948.58|4948.58|4948.12|4948.12|0
1736175170000|2025-01-06 14:52:50|4948.12|4948.12|4947.79|4947.79|4948.12|4948.12|4947.79|4947.79|0
1736175180000|2025-01-06 14:53:00|4947.45|4947.45|4947.05|4947.05|4947.45|4947.45|4947.05|4947.05|0
1736175190000|2025-01-06 14:53:10|4947.18|4947.18|4947.73|4947.73|4947.73|4947.73|4947.18|4947.18|0
1736175200000|2025-01-06 14:53:20|4948.22|4948.22|4948.41|4948.41|4948.41|4948.41|4948.22|4948.22|0
1736175210000|2025-01-06 14:53:30|4948.53|4948.53|4948.77|4948.77|4948.77|4948.77|4948.53|4948.53|0
1736175220000|2025-01-06 14:53:40|4948.64|4948.64|4949.1|4949.1|4949.1|4949.1|4948.64|4948.64|0
1736175230000|2025-01-06 14:53:50|4949.43|4949.43|4949.5|4949.5|4949.53|4949.53|4949.43|4949.43|0
1736175250000|2025-01-06 14:54:10|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736175260000|2025-01-06 14:54:20|4949.62|4949.62|4949.84|4949.84|4949.84|4949.84|4949.62|4949.62|0
1736175270000|2025-01-06 14:54:30|4949.94|4949.94|4950.07|4950.07|4950.07|4950.07|4949.94|4949.94|0
1736175280000|2025-01-06 14:54:40|4950.2|4950.2|4950.6|4950.6|4950.6|4950.6|4949.94|4949.94|0
1736175290000|2025-01-06 14:54:50|4950.74|4950.74|4950.77|4950.77|4950.77|4950.77|4950.74|4950.74|0
1736175300000|2025-01-06 14:55:00|4950.44|4950.44|4950.56|4950.56|4950.56|4950.56|4950.44|4950.44|0
1736175310000|2025-01-06 14:55:10|4950.23|4950.23|4950.05|4950.05|4950.23|4950.23|4950.05|4950.05|0
1736175320000|2025-01-06 14:55:20|4949.92|4949.92|4950.1|4950.1|4950.1|4950.1|4949.92|4949.92|0
1736175330000|2025-01-06 14:55:30|4950.33|4950.33|4950.33|4950.33|4950.33|4950.33|4950.33|4950.33|0
1736175340000|2025-01-06 14:55:40|4950.55|4950.55|4952.2|4952.2|4952.2|4952.2|4950.55|4950.55|0
1736175350000|2025-01-06 14:55:50|4952.07|4952.07|4952.2|4952.2|4952.2|4952.2|4952.07|4952.07|0
1736175360000|2025-01-06 14:56:00|4952.43|4952.43|4952.68|4952.68|4952.68|4952.68|4952.43|4952.43|0
1736175380000|2025-01-06 14:56:20|4952.43|4952.43|4952.98|4952.98|4952.98|4952.98|4952.43|4952.43|0
1736175390000|2025-01-06 14:56:30|4952.84|4952.84|4953.57|4953.57|4953.57|4953.57|4952.84|4952.84|0
1736175400000|2025-01-06 14:56:40|4953.26|4953.26|4953.39|4953.39|4953.94|4953.94|4953.03|4953.03|0
1736175410000|2025-01-06 14:56:50|4953.05|4953.05|4952.83|4952.83|4953.05|4953.05|4952.83|4952.83|0
1736175430000|2025-01-06 14:57:10|4952.23|4952.23|4952.1|4952.1|4952.23|4952.23|4952.1|4952.1|0
1736175440000|2025-01-06 14:57:20|4951.97|4951.97|4952.3|4952.3|4952.53|4952.53|4951.97|4951.97|0
1736175450000|2025-01-06 14:57:30|4952.53|4952.53|4952.71|4952.71|4952.71|4952.71|4952.53|4952.53|0
1736175460000|2025-01-06 14:57:40|4953.04|4953.04|4953.08|4953.08|4953.08|4953.08|4953.04|4953.04|0
1736175470000|2025-01-06 14:57:50|4953.45|4953.45|4953.48|4953.48|4953.83|4953.83|4953.23|4953.23|0
1736175480000|2025-01-06 14:58:00|4953.81|4953.81|4953.11|4953.11|4953.81|4953.81|4952.92|4952.92|0
1736175490000|2025-01-06 14:58:10|4952.92|4952.92|4953.11|4953.11|4953.11|4953.11|4952.92|4952.92|0
1736175500000|2025-01-06 14:58:20|4953.44|4953.44|4953.77|4953.77|4953.77|4953.77|4953.11|4953.11|0
1736175510000|2025-01-06 14:58:30|4953.44|4953.44|4953.25|4953.25|4953.44|4953.44|4953.25|4953.25|0
1736175520000|2025-01-06 14:58:40|4953.44|4953.44|4953.44|4953.44|4953.44|4953.44|4953.44|4953.44|0
1736175530000|2025-01-06 14:58:50|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|4953.66|0
1736175540000|2025-01-06 14:59:00|4953.79|4953.79|4953.27|4953.27|4953.79|4953.79|4953.27|4953.27|0
1736175550000|2025-01-06 14:59:10|4953.61|4953.61|4953.56|4953.56|4953.61|4953.61|4953.21|4953.21|0
1736175560000|2025-01-06 14:59:20|4953.43|4953.43|4953.43|4953.43|4953.43|4953.43|4953.43|4953.43|0
1736175580000|2025-01-06 14:59:40|4953.55|4953.55|4953.55|4953.55|4953.55|4953.55|4953.55|4953.55|0
1736175590000|2025-01-06 14:59:50|4953.78|4953.78|4954.05|4954.05|4954.11|4954.11|4953.78|4953.78|0
1736175600000|2025-01-06 15:00:00|4954.18|4954.18|4954.85|4954.85|4954.85|4954.85|4954.18|4954.18|0
1736175610000|2025-01-06 15:00:10|4955.38|4955.38|4956.24|4956.24|4956.24|4956.24|4955.38|4955.38|0
1736175620000|2025-01-06 15:00:20|4956.51|4956.51|4956.93|4956.93|4956.93|4956.93|4956.28|4956.28|0
1736175630000|2025-01-06 15:00:30|4956.6|4956.6|4957.59|4957.59|4957.59|4957.59|4956.46|4956.46|0
1736175640000|2025-01-06 15:00:40|4957.65|4957.65|4957.65|4957.65|4957.65|4957.65|4957.65|4957.65|0
1736175650000|2025-01-06 15:00:50|4957.32|4957.32|4957.71|4957.71|4957.84|4957.84|4957.32|4957.32|0
1736175660000|2025-01-06 15:01:00|4957.89|4957.89|4957.43|4957.43|4957.89|4957.89|4957.3|4957.3|0
1736175670000|2025-01-06 15:01:10|4957.3|4957.3|4957.1|4957.1|4957.3|4957.3|4956.3|4956.3|0
1736175680000|2025-01-06 15:01:20|4957.22|4957.22|4957.48|4957.48|4957.48|4957.48|4957.22|4957.22|0
1736175690000|2025-01-06 15:01:30|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|4957.23|0
1736175700000|2025-01-06 15:01:40|4957.83|4957.83|4958.42|4958.42|4958.42|4958.42|4957.83|4957.83|0
1736175710000|2025-01-06 15:01:50|4958.6|4958.6|4958.52|4958.52|4958.7|4958.7|4958.48|4958.48|0
1736175720000|2025-01-06 15:02:00|4958.85|4958.85|4959.18|4959.18|4959.37|4959.37|4958.85|4958.85|0
1736175730000|2025-01-06 15:02:10|4959.51|4959.51|4959.77|4959.77|4959.78|4959.78|4959.51|4959.51|0
1736175740000|2025-01-06 15:02:20|4960.77|4960.77|4961.24|4961.24|4961.24|4961.24|4960.77|4960.77|0
1736175750000|2025-01-06 15:02:30|4960.98|4960.98|4961.11|4961.11|4961.11|4961.11|4960.85|4960.85|0
1736175760000|2025-01-06 15:02:40|4961.44|4961.44|4961.44|4961.44|4961.44|4961.44|4961.31|4961.31|0
1736175770000|2025-01-06 15:02:50|4962.23|4962.23|4963.47|4963.47|4963.79|4963.79|4962.23|4962.23|0
1736175780000|2025-01-06 15:03:00|4963.66|4963.66|4963.66|4963.66|4963.66|4963.66|4963.66|4963.66|0
1736175790000|2025-01-06 15:03:10|4963.47|4963.47|4963.85|4963.85|4963.85|4963.85|4963.06|4963.06|0
1736175800000|2025-01-06 15:03:20|4964.18|4964.18|4964.32|4964.32|4964.32|4964.32|4964.18|4964.18|0
1736175810000|2025-01-06 15:03:30|4964.18|4964.18|4964.64|4964.64|4964.76|4964.76|4964.18|4964.18|0
1736175820000|2025-01-06 15:03:40|4964.77|4964.77|4965.1|4965.1|4965.1|4965.1|4964.77|4964.77|0
1736175830000|2025-01-06 15:03:50|4965.23|4965.23|4965.23|4965.23|4965.23|4965.23|4965.23|4965.23|0
1736175840000|2025-01-06 15:04:00|4964.79|4964.79|4965.45|4965.45|4965.45|4965.45|4964.79|4964.79|0
1736175850000|2025-01-06 15:04:10|4965.32|4965.32|4965.45|4965.45|4965.45|4965.45|4965.32|4965.32|0
1736175860000|2025-01-06 15:04:20|4965.71|4965.71|4965.92|4965.92|4965.92|4965.92|4965.32|4965.32|0
1736175870000|2025-01-06 15:04:30|4965.59|4965.59|4965.12|4965.12|4965.59|4965.59|4964.99|4964.99|0
1736175880000|2025-01-06 15:04:40|4964.99|4964.99|4964.99|4964.99|4964.99|4964.99|4964.99|4964.99|0
1736175890000|2025-01-06 15:04:50|4965.38|4965.38|4965.92|4965.92|4966.25|4966.25|4965.38|4965.38|0
1736175900000|2025-01-06 15:05:00|4965.51|4965.51|4965.05|4965.05|4965.51|4965.51|4964.91|4964.91|0
1736175910000|2025-01-06 15:05:10|4965.17|4965.17|4966.38|4966.38|4966.38|4966.38|4965.05|4965.05|0
1736175920000|2025-01-06 15:05:20|4966.04|4966.04|4965.92|4965.92|4966.04|4966.04|4965.92|4965.92|0
1736175930000|2025-01-06 15:05:30|4966.18|4966.18|4966.08|4966.08|4967.19|4967.19|4966.08|4966.08|0
1736175940000|2025-01-06 15:05:40|4965.82|4965.82|4965.82|4965.82|4965.82|4965.82|4965.69|4965.69|0
1736175950000|2025-01-06 15:05:50|4965.95|4965.95|4965.82|4965.82|4965.95|4965.95|4965.69|4965.69|0
1736175960000|2025-01-06 15:06:00|4965.95|4965.95|4965.95|4965.95|4965.95|4965.95|4965.95|4965.95|0
1736175970000|2025-01-06 15:06:10|4965.82|4965.82|4965.35|4965.35|4965.82|4965.82|4965.02|4965.02|0
1736175980000|2025-01-06 15:06:20|4965.09|4965.09|4965.49|4965.49|4965.49|4965.49|4965.09|4965.09|0
1736176000000|2025-01-06 15:06:40|4965.35|4965.35|4965.82|4965.82|4965.82|4965.82|4965.35|4965.35|0
1736176010000|2025-01-06 15:06:50|4965.95|4965.95|4966.39|4966.39|4966.39|4966.39|4965.5|4965.5|0
1736176020000|2025-01-06 15:07:00|4966.06|4966.06|4966.06|4966.06|4966.32|4966.32|4966.06|4966.06|0
1736176030000|2025-01-06 15:07:10|4965.93|4965.93|4966.32|4966.32|4966.32|4966.32|4965.93|4965.93|0
1736176040000|2025-01-06 15:07:20|4966.19|4966.19|4967.09|4967.09|4967.09|4967.09|4966.19|4966.19|0
1736176050000|2025-01-06 15:07:30|4966.42|4966.42|4966.55|4966.55|4966.55|4966.55|4966.42|4966.42|0
1736176060000|2025-01-06 15:07:40|4966.88|4966.88|4967.96|4967.96|4968.19|4968.19|4966.88|4966.88|0
1736176070000|2025-01-06 15:07:50|4967.63|4967.63|4966.99|4966.99|4967.63|4967.63|4966.99|4966.99|0
1736176080000|2025-01-06 15:08:00|4966.66|4966.66|4966.44|4966.44|4966.79|4966.79|4966.44|4966.44|0
1736176090000|2025-01-06 15:08:10|4966.66|4966.66|4966.66|4966.66|4966.66|4966.66|4966.66|4966.66|0
1736176100000|2025-01-06 15:08:20|4966.88|4966.88|4966.88|4966.88|4966.88|4966.88|4966.88|4966.88|0
1736176130000|2025-01-06 15:08:50|4966.53|4966.53|4966.53|4966.53|4966.53|4966.53|4966.53|4966.53|0
1736176140000|2025-01-06 15:09:00|4966.39|4966.39|4966.62|4966.62|4966.75|4966.75|4966.39|4966.39|0
1736176150000|2025-01-06 15:09:10|4966.75|4966.75|4967.25|4967.25|4967.25|4967.25|4966.65|4966.65|0
1736176160000|2025-01-06 15:09:20|4967.47|4967.47|4967.29|4967.29|4967.47|4967.47|4967.29|4967.29|0
1736176170000|2025-01-06 15:09:30|4967.15|4967.15|4967.67|4967.67|4967.67|4967.67|4967.15|4967.15|0
1736176180000|2025-01-06 15:09:40|4967.86|4967.86|4967.64|4967.64|4967.86|4967.86|4967.64|4967.64|0
1736176190000|2025-01-06 15:09:50|4967.76|4967.76|4967.43|4967.43|4967.76|4967.76|4967.43|4967.43|0
1736176200000|2025-01-06 15:10:00|4968.01|4968.01|4967.88|4967.88|4968.01|4968.01|4967.88|4967.88|0
1736176220000|2025-01-06 15:10:20|4967.75|4967.75|4967.61|4967.61|4967.75|4967.75|4967.28|4967.28|0
1736176230000|2025-01-06 15:10:30|4967.48|4967.48|4967.01|4967.01|4967.83|4967.83|4967.01|4967.01|0
1736176240000|2025-01-06 15:10:40|4966.75|4966.75|4966.86|4966.86|4967.08|4967.08|4966.75|4966.75|0
1736176250000|2025-01-06 15:10:50|4967.19|4967.19|4967.25|4967.25|4967.25|4967.25|4966.86|4966.86|0
1736176260000|2025-01-06 15:11:00|4966.92|4966.92|4966.75|4966.75|4967.01|4967.01|4966.35|4966.35|0
1736176270000|2025-01-06 15:11:10|4966.08|4966.08|4966.48|4966.48|4966.48|4966.48|4966.08|4966.08|0
1736176290000|2025-01-06 15:11:30|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|4966.08|0
1736176300000|2025-01-06 15:11:40|4965.44|4965.44|4965.44|4965.44|4965.57|4965.57|4965.44|4965.44|0
1736176310000|2025-01-06 15:11:50|4965.77|4965.77|4966.23|4966.23|4966.43|4966.43|4965.77|4965.77|0
1736176320000|2025-01-06 15:12:00|4966.5|4966.5|4966.95|4966.95|4968.01|4968.01|4966.5|4966.5|0
1736176330000|2025-01-06 15:12:10|4967.08|4967.08|4967.41|4967.41|4967.41|4967.41|4967.08|4967.08|0
1736176340000|2025-01-06 15:12:20|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|4967.08|0
1736176350000|2025-01-06 15:12:30|4966.49|4966.49|4966.88|4966.88|4966.88|4966.88|4966.49|4966.49|0
1736176360000|2025-01-06 15:12:40|4966.75|4966.75|4966.73|4966.73|4966.75|4966.75|4966.39|4966.39|0
1736176370000|2025-01-06 15:12:50|4966.91|4966.91|4965.74|4965.74|4966.91|4966.91|4965.74|4965.74|0
1736176380000|2025-01-06 15:13:00|4965.68|4965.68|4966.47|4966.47|4966.47|4966.47|4965.68|4965.68|0
1736176390000|2025-01-06 15:13:10|4966.14|4966.14|4965.65|4965.65|4966.14|4966.14|4965.52|4965.52|0
1736176400000|2025-01-06 15:13:20|4965.32|4965.32|4965.78|4965.78|4965.78|4965.78|4965.32|4965.32|0
1736176410000|2025-01-06 15:13:30|4964.99|4964.99|4965.19|4965.19|4965.19|4965.19|4964.86|4964.86|0
1736176420000|2025-01-06 15:13:40|4965.52|4965.52|4965.65|4965.65|4965.65|4965.65|4965.52|4965.52|0
1736176430000|2025-01-06 15:13:50|4965.78|4965.78|4965.78|4965.78|4965.78|4965.78|4965.78|4965.78|0
1736176440000|2025-01-06 15:14:00|4965.53|4965.53|4965.32|4965.32|4965.66|4965.66|4965.1|4965.1|0
1736176450000|2025-01-06 15:14:10|4965.55|4965.55|4965.88|4965.88|4965.88|4965.88|4965.55|4965.55|0
1736176460000|2025-01-06 15:14:20|4966.21|4966.21|4965.88|4965.88|4966.34|4966.34|4965.88|4965.88|0
1736176470000|2025-01-06 15:14:30|4966.1|4966.1|4965.59|4965.59|4966.1|4966.1|4965.59|4965.59|0
1736176490000|2025-01-06 15:14:50|4965.85|4965.85|4965.85|4965.85|4965.85|4965.85|4965.85|4965.85|0
1736176500000|2025-01-06 15:15:00|4965.72|4965.72|4965.49|4965.49|4965.72|4965.72|4965.49|4965.49|0
1736176520000|2025-01-06 15:15:20|4965.62|4965.62|4965.29|4965.29|4965.62|4965.62|4965.16|4965.16|0
1736176530000|2025-01-06 15:15:30|4965.07|4965.07|4964.73|4964.73|4965.07|4965.07|4964.73|4964.73|0
1736176540000|2025-01-06 15:15:40|4964.6|4964.6|4964.6|4964.6|4964.73|4964.73|4964.6|4964.6|0
1736176550000|2025-01-06 15:15:50|4964.47|4964.47|4964.6|4964.6|4964.6|4964.6|4964.47|4964.47|0
1736176560000|2025-01-06 15:16:00|4964.93|4964.93|4963.56|4963.56|4964.93|4964.93|4963.42|4963.42|0
1736176570000|2025-01-06 15:16:10|4963.42|4963.42|4961.92|4961.92|4963.42|4963.42|4961.92|4961.92|0
1736176580000|2025-01-06 15:16:20|4962.26|4962.26|4961.47|4961.47|4962.26|4962.26|4961.2|4961.2|0
1736176590000|2025-01-06 15:16:30|4961.34|4961.34|4960.89|4960.89|4961.34|4961.34|4960.76|4960.76|0
1736176620000|2025-01-06 15:17:00|4961.14|4961.14|4961.28|4961.28|4961.28|4961.28|4961.14|4961.14|0
1736176630000|2025-01-06 15:17:10|4961.41|4961.41|4961.41|4961.41|4961.54|4961.54|4961.41|4961.41|0
1736176640000|2025-01-06 15:17:20|4961.08|4961.08|4961.08|4961.08|4961.2|4961.2|4961.08|4961.08|0
1736176650000|2025-01-06 15:17:30|4960.81|4960.81|4960.94|4960.94|4960.94|4960.94|4960.81|4960.81|0
1736176660000|2025-01-06 15:17:40|4960.72|4960.72|4960.72|4960.72|4960.72|4960.72|4960.72|4960.72|0
1736176670000|2025-01-06 15:17:50|4960.91|4960.91|4962.15|4962.15|4962.15|4962.15|4960.91|4960.91|0
1736176680000|2025-01-06 15:18:00|4963.13|4963.13|4963.29|4963.29|4963.55|4963.55|4963.13|4963.13|0
1736176690000|2025-01-06 15:18:10|4963.56|4963.56|4964.45|4964.45|4964.45|4964.45|4963.56|4963.56|0
1736176700000|2025-01-06 15:18:20|4963.78|4963.78|4963.09|4963.09|4963.78|4963.78|4963.09|4963.09|0
1736176710000|2025-01-06 15:18:30|4963.23|4963.23|4963.12|4963.12|4963.23|4963.23|4962.89|4962.89|0
1736176730000|2025-01-06 15:18:50|4963.25|4963.25|4963.45|4963.45|4963.58|4963.58|4963.25|4963.25|0
1736176750000|2025-01-06 15:19:10|4963.78|4963.78|4964.04|4964.04|4964.17|4964.17|4963.78|4963.78|0
1736176760000|2025-01-06 15:19:20|4963.71|4963.71|4963.49|4963.49|4963.84|4963.84|4963.49|4963.49|0
1736176770000|2025-01-06 15:19:30|4963.16|4963.16|4963.83|4963.83|4963.96|4963.96|4963.16|4963.16|0
1736176780000|2025-01-06 15:19:40|4964.09|4964.09|4964.09|4964.09|4964.09|4964.09|4964.09|4964.09|0
1736176790000|2025-01-06 15:19:50|4963.96|4963.96|4961.92|4961.92|4963.96|4963.96|4961.92|4961.92|0
1736176800000|2025-01-06 15:20:00|4962.06|4962.06|4960.35|4960.35|4962.06|4962.06|4960.12|4960.12|0
1736176810000|2025-01-06 15:20:10|4960.08|4960.08|4959.95|4959.95|4960.08|4960.08|4959.95|4959.95|0
1736176820000|2025-01-06 15:20:20|4959.83|4959.83|4959.62|4959.62|4959.83|4959.83|4959.49|4959.49|0
1736176830000|2025-01-06 15:20:30|4959.49|4959.49|4959.63|4959.63|4959.63|4959.63|4959.49|4959.49|0
1736176840000|2025-01-06 15:20:40|4959.36|4959.36|4959.23|4959.23|4959.36|4959.36|4959.23|4959.23|0
1736176850000|2025-01-06 15:20:50|4958.9|4958.9|4959.1|4959.1|4959.1|4959.1|4958.41|4958.41|0
1736176860000|2025-01-06 15:21:00|4958.77|4958.77|4958.37|4958.37|4958.77|4958.77|4958.37|4958.37|0
1736176880000|2025-01-06 15:21:20|4958.77|4958.77|4957.88|4957.88|4958.77|4958.77|4957.88|4957.88|0
1736176890000|2025-01-06 15:21:30|4958.55|4958.55|4958.44|4958.44|4958.55|4958.55|4958.21|4958.21|0
1736176900000|2025-01-06 15:21:40|4958.64|4958.64|4959.99|4959.99|4960.13|4960.13|4958.64|4958.64|0
1736176910000|2025-01-06 15:21:50|4960.26|4960.26|4960.13|4960.13|4960.26|4960.26|4960.13|4960.13|0
1736176920000|2025-01-06 15:22:00|4960.26|4960.26|4960.4|4960.4|4960.4|4960.4|4960.26|4960.26|0
1736176930000|2025-01-06 15:22:10|4960.73|4960.73|4960.46|4960.46|4960.73|4960.73|4960.13|4960.13|0
1736176940000|2025-01-06 15:22:20|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|4960.8|0
1736176950000|2025-01-06 15:22:30|4960.61|4960.61|4960.61|4960.61|4960.61|4960.61|4960.61|4960.61|0
1736176970000|2025-01-06 15:22:50|4960.88|4960.88|4961.01|4961.01|4961.14|4961.14|4960.74|4960.74|0
1736176980000|2025-01-06 15:23:00|4961.26|4961.26|4962.66|4962.66|4962.66|4962.66|4961.26|4961.26|0
1736176990000|2025-01-06 15:23:10|4962.88|4962.88|4962.55|4962.55|4962.88|4962.88|4962.55|4962.55|0
1736177000000|2025-01-06 15:23:20|4962.68|4962.68|4962.34|4962.34|4962.8|4962.8|4962.08|4962.08|0
1736177020000|2025-01-06 15:23:40|4962.01|4962.01|4962.01|4962.01|4962.01|4962.01|4961.75|4961.75|0
1736177030000|2025-01-06 15:23:50|4962.67|4962.67|4962.67|4962.67|4962.67|4962.67|4962.67|4962.67|0
1736177040000|2025-01-06 15:24:00|4962.54|4962.54|4962.07|4962.07|4962.67|4962.67|4962.07|4962.07|0
1736177060000|2025-01-06 15:24:20|4961.82|4961.82|4961.74|4961.74|4962.07|4962.07|4961.41|4961.41|0
1736177070000|2025-01-06 15:24:30|4961.87|4961.87|4962.14|4962.14|4962.14|4962.14|4961.87|4961.87|0
1736177080000|2025-01-06 15:24:40|4962.47|4962.47|4962.8|4962.8|4962.8|4962.8|4962.47|4962.47|0
1736177090000|2025-01-06 15:24:50|4962.54|4962.54|4962.54|4962.54|4962.54|4962.54|4962.54|4962.54|0
1736177100000|2025-01-06 15:25:00|4962.76|4962.76|4962.76|4962.76|4962.76|4962.76|4962.76|4962.76|0
1736177110000|2025-01-06 15:25:10|4962.89|4962.89|4962.89|4962.89|4963.02|4963.02|4962.89|4962.89|0
1736177120000|2025-01-06 15:25:20|4962.56|4962.56|4962.23|4962.23|4962.56|4962.56|4962.23|4962.23|0
1736177130000|2025-01-06 15:25:30|4962.56|4962.56|4962.56|4962.56|4962.56|4962.56|4962.56|4962.56|0
1736177150000|2025-01-06 15:25:50|4962.69|4962.69|4963.58|4963.58|4963.58|4963.58|4962.69|4962.69|0
1736177160000|2025-01-06 15:26:00|4963.45|4963.45|4963.45|4963.45|4963.45|4963.45|4963.45|4963.45|0
1736177170000|2025-01-06 15:26:10|4963.23|4963.23|4962.1|4962.1|4963.23|4963.23|4962.1|4962.1|0
1736177180000|2025-01-06 15:26:20|4961.87|4961.87|4962.21|4962.21|4962.21|4962.21|4961.75|4961.75|0
1736177190000|2025-01-06 15:26:30|4961.95|4961.95|4960.95|4960.95|4962.08|4962.08|4960.95|4960.95|0
1736177200000|2025-01-06 15:26:40|4960.73|4960.73|4960.73|4960.73|4960.73|4960.73|4960.73|4960.73|0
1736177220000|2025-01-06 15:27:00|4960.99|4960.99|4960.99|4960.99|4960.99|4960.99|4960.99|4960.99|0
1736177230000|2025-01-06 15:27:10|4960.86|4960.86|4961.12|4961.12|4961.12|4961.12|4960.53|4960.53|0
1736177240000|2025-01-06 15:27:20|4961.58|4961.58|4961.25|4961.25|4961.58|4961.58|4961.12|4961.12|0
1736177250000|2025-01-06 15:27:30|4960.92|4960.92|4961.05|4961.05|4961.05|4961.05|4960.92|4960.92|0
1736177260000|2025-01-06 15:27:40|4961.08|4961.08|4960.86|4960.86|4961.08|4961.08|4960.86|4960.86|0
1736177270000|2025-01-06 15:27:50|4961.19|4961.19|4961.45|4961.45|4961.45|4961.45|4961.19|4961.19|0
1736177280000|2025-01-06 15:28:00|4961.31|4961.31|4961.45|4961.45|4961.45|4961.45|4961.31|4961.31|0
1736177290000|2025-01-06 15:28:10|4961.58|4961.58|4962.82|4962.82|4962.82|4962.82|4961.58|4961.58|0
1736177300000|2025-01-06 15:28:20|4962.79|4962.79|4962.79|4962.79|4962.79|4962.79|4962.79|4962.79|0
1736177310000|2025-01-06 15:28:30|4962.92|4962.92|4964.26|4964.26|4964.26|4964.26|4962.79|4962.79|0
1736177320000|2025-01-06 15:28:40|4964.38|4964.38|4964.72|4964.72|4964.72|4964.72|4964.38|4964.38|0
1736177340000|2025-01-06 15:29:00|4965.37|4965.37|4965.1|4965.1|4965.37|4965.37|4965.1|4965.1|0
1736177350000|2025-01-06 15:29:10|4965.77|4965.77|4966.26|4966.26|4966.26|4966.26|4965.77|4965.77|0
1736177360000|2025-01-06 15:29:20|4966.23|4966.23|4965.78|4965.78|4966.23|4966.23|4965.78|4965.78|0
1736177370000|2025-01-06 15:29:30|4965.45|4965.45|4965.45|4965.45|4965.45|4965.45|4965.45|4965.45|0
1736177380000|2025-01-06 15:29:40|4965.32|4965.32|4965.35|4965.35|4965.37|4965.37|4965.09|4965.09|0
1736177390000|2025-01-06 15:29:50|4965.34|4965.34|4965.34|4965.34|4965.34|4965.34|4965.34|4965.34|0
1736177400000|2025-01-06 15:30:00|4965.6|4965.6|4966.65|4966.65|4966.65|4966.65|4965.6|4965.6|0
1736177410000|2025-01-06 15:30:10|4966.51|4966.51|4964.9|4964.9|4966.65|4966.65|4964.9|4964.9|0
1736177420000|2025-01-06 15:30:20|4964.68|4964.68|4964.81|4964.81|4964.81|4964.81|4964.68|4964.68|0
1736177430000|2025-01-06 15:30:30|4965.14|4965.14|4965.65|4965.65|4965.65|4965.65|4965.14|4965.14|0
1736177440000|2025-01-06 15:30:40|4965.52|4965.52|4966.57|4966.57|4966.57|4966.57|4965.52|4965.52|0
1736177450000|2025-01-06 15:30:50|4966.44|4966.44|4966.11|4966.11|4966.44|4966.44|4966.11|4966.11|0
1736177460000|2025-01-06 15:31:00|4965.98|4965.98|4965.16|4965.16|4965.98|4965.98|4965.16|4965.16|0
1736177470000|2025-01-06 15:31:10|4965.29|4965.29|4965.03|4965.03|4965.29|4965.29|4965.03|4965.03|0
1736177480000|2025-01-06 15:31:20|4965.36|4965.36|4965.36|4965.36|4965.36|4965.36|4965.36|4965.36|0
1736177490000|2025-01-06 15:31:30|4965.23|4965.23|4964.62|4964.62|4965.23|4965.23|4964.49|4964.49|0
1736177500000|2025-01-06 15:31:40|4964.16|4964.16|4964.29|4964.29|4964.29|4964.29|4964.02|4964.02|0
1736177510000|2025-01-06 15:31:50|4963.96|4963.96|4963.7|4963.7|4963.96|4963.96|4963.7|4963.7|0
1736177520000|2025-01-06 15:32:00|4963.36|4963.36|4963.18|4963.18|4963.36|4963.36|4963.18|4963.18|0
1736177530000|2025-01-06 15:32:10|4962.85|4962.85|4963.31|4963.31|4963.31|4963.31|4962.85|4962.85|0
1736177540000|2025-01-06 15:32:20|4963.18|4963.18|4963.18|4963.18|4963.18|4963.18|4963.18|4963.18|0
1736177550000|2025-01-06 15:32:30|4963.31|4963.31|4963.44|4963.44|4963.44|4963.44|4963.31|4963.31|0
1736177560000|2025-01-06 15:32:40|4963.31|4963.31|4963.31|4963.31|4963.44|4963.44|4963.18|4963.18|0
1736177570000|2025-01-06 15:32:50|4962.97|4962.97|4963.31|4963.31|4963.31|4963.31|4962.97|4962.97|0
1736177580000|2025-01-06 15:33:00|4963.32|4963.32|4962.37|4962.37|4963.32|4963.32|4962.04|4962.04|0
1736177600000|2025-01-06 15:33:20|4962.24|4962.24|4962.71|4962.71|4962.71|4962.71|4962.24|4962.24|0
1736177610000|2025-01-06 15:33:30|4963.22|4963.22|4963.09|4963.09|4963.22|4963.22|4963.09|4963.09|0
1736177620000|2025-01-06 15:33:40|4963.22|4963.22|4963.55|4963.55|4963.55|4963.55|4963.22|4963.22|0
1736177630000|2025-01-06 15:33:50|4963.68|4963.68|4964.46|4964.46|4964.46|4964.46|4963.68|4963.68|0
1736177640000|2025-01-06 15:34:00|4964.13|4964.13|4964|4964|4964.33|4964.33|4964|4964|0
1736177650000|2025-01-06 15:34:10|4964.66|4964.66|4964.66|4964.66|4964.66|4964.66|4964.66|4964.66|0
1736177660000|2025-01-06 15:34:20|4964.79|4964.79|4964.92|4964.92|4964.92|4964.92|4964.78|4964.78|0
1736177680000|2025-01-06 15:34:40|4964.66|4964.66|4964.66|4964.66|4964.66|4964.66|4964.53|4964.53|0
1736177690000|2025-01-06 15:34:50|4963.93|4963.93|4963.93|4963.93|4963.93|4963.93|4963.71|4963.71|0
1736177700000|2025-01-06 15:35:00|4963.6|4963.6|4963.61|4963.61|4963.61|4963.61|4963.6|4963.6|0
1736177710000|2025-01-06 15:35:10|4963.62|4963.62|4963.39|4963.39|4963.62|4963.62|4963.39|4963.39|0
1736177720000|2025-01-06 15:35:20|4963.27|4963.27|4962.54|4962.54|4963.27|4963.27|4962.54|4962.54|0
1736177730000|2025-01-06 15:35:30|4962.21|4962.21|4962.51|4962.51|4962.51|4962.51|4961.95|4961.95|0
1736177740000|2025-01-06 15:35:40|4962.29|4962.29|4961.67|4961.67|4962.29|4962.29|4961.67|4961.67|0
1736177750000|2025-01-06 15:35:50|4961.94|4961.94|4962.92|4962.92|4962.95|4962.95|4961.94|4961.94|0
1736177760000|2025-01-06 15:36:00|4962.94|4962.94|4962.92|4962.92|4962.94|4962.94|4962.59|4962.59|0
1736177770000|2025-01-06 15:36:10|4962.59|4962.59|4962.26|4962.26|4962.59|4962.59|4962.26|4962.26|0
1736177780000|2025-01-06 15:36:20|4962.39|4962.39|4962|4962|4962.39|4962.39|4962|4962|0
1736177790000|2025-01-06 15:36:30|4961.78|4961.78|4961.58|4961.58|4961.78|4961.78|4961.45|4961.45|0
1736177800000|2025-01-06 15:36:40|4961.83|4961.83|4962.17|4962.17|4962.17|4962.17|4961.83|4961.83|0
1736177810000|2025-01-06 15:36:50|4962.5|4962.5|4962.5|4962.5|4962.5|4962.5|4962.5|4962.5|0
1736177820000|2025-01-06 15:37:00|4962.27|4962.27|4962.61|4962.61|4962.61|4962.61|4962.27|4962.27|0
1736177830000|2025-01-06 15:37:10|4962.87|4962.87|4963.22|4963.22|4963.22|4963.22|4962.87|4962.87|0
1736177840000|2025-01-06 15:37:20|4962.89|4962.89|4962.56|4962.56|4962.89|4962.89|4962.56|4962.56|0
1736177850000|2025-01-06 15:37:30|4962.42|4962.42|4962.42|4962.42|4962.42|4962.42|4962.42|4962.42|0
1736177860000|2025-01-06 15:37:40|4962.29|4962.29|4962.09|4962.09|4962.42|4962.42|4962.09|4962.09|0
1736177870000|2025-01-06 15:37:50|4961.83|4961.83|4961.83|4961.83|4961.83|4961.83|4961.83|4961.83|0
1736177880000|2025-01-06 15:38:00|4961.64|4961.64|4960.84|4960.84|4961.64|4961.64|4960.84|4960.84|0
1736177890000|2025-01-06 15:38:10|4960.59|4960.59|4960.03|4960.03|4960.59|4960.59|4960.03|4960.03|0
1736177900000|2025-01-06 15:38:20|4960.17|4960.17|4960.17|4960.17|4960.17|4960.17|4960.17|4960.17|0
1736177920000|2025-01-06 15:38:40|4960.5|4960.5|4960.37|4960.37|4960.83|4960.83|4959.7|4959.7|0
1736177930000|2025-01-06 15:38:50|4960.03|4960.03|4960.43|4960.43|4960.43|4960.43|4959.7|4959.7|0
1736177940000|2025-01-06 15:39:00|4960.09|4960.09|4960.32|4960.32|4960.32|4960.32|4960.09|4960.09|0
1736177950000|2025-01-06 15:39:10|4959.98|4959.98|4959.98|4959.98|4959.98|4959.98|4959.98|4959.98|0
1736177960000|2025-01-06 15:39:20|4959.85|4959.85|4959.52|4959.52|4959.85|4959.85|4959.52|4959.52|0
1736177970000|2025-01-06 15:39:30|4959.65|4959.65|4959.65|4959.65|4959.65|4959.65|4959.65|4959.65|0
1736177980000|2025-01-06 15:39:40|4960.65|4960.65|4961.04|4961.04|4961.04|4961.04|4960.65|4960.65|0
1736177990000|2025-01-06 15:39:50|4960.71|4960.71|4960.84|4960.84|4960.84|4960.84|4960.71|4960.71|0
1736178000000|2025-01-06 15:40:00|4961.17|4961.17|4961.49|4961.49|4961.82|4961.82|4961.17|4961.17|0
1736178010000|2025-01-06 15:40:10|4961.16|4961.16|4961.03|4961.03|4961.16|4961.16|4961.03|4961.03|0
1736178020000|2025-01-06 15:40:20|4960.89|4960.89|4961.03|4961.03|4961.03|4961.03|4960.89|4960.89|0
1736178030000|2025-01-06 15:40:30|4961.36|4961.36|4962.08|4962.08|4962.08|4962.08|4961.36|4961.36|0
1736178040000|2025-01-06 15:40:40|4961.95|4961.95|4962.18|4962.18|4962.18|4962.18|4961.95|4961.95|0
1736178060000|2025-01-06 15:41:00|4962.51|4962.51|4962.38|4962.38|4962.64|4962.64|4962.25|4962.25|0
1736178070000|2025-01-06 15:41:10|4962.05|4962.05|4962.05|4962.05|4962.05|4962.05|4962.05|4962.05|0
1736178090000|2025-01-06 15:41:30|4961.78|4961.78|4961.53|4961.53|4961.78|4961.78|4961.53|4961.53|0
1736178100000|2025-01-06 15:41:40|4961.66|4961.66|4961.66|4961.66|4961.66|4961.66|4961.66|4961.66|0
1736178110000|2025-01-06 15:41:50|4961.32|4961.32|4961.14|4961.14|4961.32|4961.32|4961.14|4961.14|0
1736178120000|2025-01-06 15:42:00|4960.81|4960.81|4960.08|4960.08|4960.81|4960.81|4960.08|4960.08|0
1736178130000|2025-01-06 15:42:10|4959.85|4959.85|4959.52|4959.52|4959.85|4959.85|4959.52|4959.52|0
1736178140000|2025-01-06 15:42:20|4959.5|4959.5|4959.5|4959.5|4959.5|4959.5|4959.5|4959.5|0
1736178150000|2025-01-06 15:42:30|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|4959.51|0
1736178160000|2025-01-06 15:42:40|4959.32|4959.32|4958.99|4958.99|4959.32|4959.32|4958.99|4958.99|0
1736178170000|2025-01-06 15:42:50|4959.32|4959.32|4958.43|4958.43|4959.46|4959.46|4958.43|4958.43|0
1736178180000|2025-01-06 15:43:00|4958.65|4958.65|4959.17|4959.17|4959.17|4959.17|4958.65|4958.65|0
1736178190000|2025-01-06 15:43:10|4958.79|4958.79|4958.79|4958.79|4958.79|4958.79|4958.79|4958.79|0
1736178200000|2025-01-06 15:43:20|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|4958.45|0
1736178220000|2025-01-06 15:43:40|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|4958.12|0
1736178230000|2025-01-06 15:43:50|4958.45|4958.45|4958.45|4958.45|4958.58|4958.58|4958.33|4958.33|0
1736178240000|2025-01-06 15:44:00|4958.33|4958.33|4957.87|4957.87|4958.45|4958.45|4957.87|4957.87|0
1736178250000|2025-01-06 15:44:10|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|4957.99|0
1736178260000|2025-01-06 15:44:20|4957.74|4957.74|4957.15|4957.15|4957.99|4957.99|4957.01|4957.01|0
1736178270000|2025-01-06 15:44:30|4956.81|4956.81|4957.15|4957.15|4957.15|4957.15|4956.81|4956.81|0
1736178280000|2025-01-06 15:44:40|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|4957.02|4957.02|0
1736178290000|2025-01-06 15:44:50|4957.15|4957.15|4956.69|4956.69|4957.27|4957.27|4956.69|4956.69|0
1736178300000|2025-01-06 15:45:00|4956.24|4956.24|4956.36|4956.36|4956.36|4956.36|4956.24|4956.24|0
1736178310000|2025-01-06 15:45:10|4956.11|4956.11|4955.64|4955.64|4956.11|4956.11|4955.64|4955.64|0
1736178320000|2025-01-06 15:45:20|4955.31|4955.31|4955.91|4955.91|4955.91|4955.91|4955.12|4955.12|0
1736178330000|2025-01-06 15:45:30|4955.58|4955.58|4955.12|4955.12|4955.58|4955.58|4955.12|4955.12|0
1736178340000|2025-01-06 15:45:40|4955.45|4955.45|4955.45|4955.45|4955.45|4955.45|4955.45|4955.45|0
1736178350000|2025-01-06 15:45:50|4955.33|4955.33|4956.05|4956.05|4956.05|4956.05|4955.33|4955.33|0
1736178360000|2025-01-06 15:46:00|4956.57|4956.57|4956.24|4956.24|4956.57|4956.57|4956.24|4956.24|0
1736178380000|2025-01-06 15:46:20|4956.11|4956.11|4955.18|4955.18|4956.11|4956.11|4955.18|4955.18|0
1736178390000|2025-01-06 15:46:30|4955.05|4955.05|4954.36|4954.36|4955.05|4955.05|4954.36|4954.36|0
1736178400000|2025-01-06 15:46:40|4954.03|4954.03|4954.03|4954.03|4954.03|4954.03|4954.03|4954.03|0
1736178410000|2025-01-06 15:46:50|4954.16|4954.16|4954.16|4954.16|4954.16|4954.16|4954.03|4954.03|0
1736178420000|2025-01-06 15:47:00|4954.06|4954.06|4954.1|4954.1|4955.17|4955.17|4954.06|4954.06|0
1736178430000|2025-01-06 15:47:10|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|4953.97|0
1736178440000|2025-01-06 15:47:20|4954.31|4954.31|4955.23|4955.23|4955.56|4955.56|4954.31|4954.31|0
1736178450000|2025-01-06 15:47:30|4955.1|4955.1|4955.35|4955.35|4955.35|4955.35|4955.1|4955.1|0
1736178470000|2025-01-06 15:47:50|4954.69|4954.69|4955.02|4955.02|4955.15|4955.15|4954.69|4954.69|0
1736178480000|2025-01-06 15:48:00|4954.77|4954.77|4955.31|4955.31|4955.32|4955.32|4954.77|4954.77|0
1736178490000|2025-01-06 15:48:10|4955.64|4955.64|4955.64|4955.64|4955.64|4955.64|4955.64|4955.64|0
1736178500000|2025-01-06 15:48:20|4955.31|4955.31|4955.57|4955.57|4955.57|4955.57|4955.31|4955.31|0
1736178510000|2025-01-06 15:48:30|4955.44|4955.44|4955.44|4955.44|4955.57|4955.57|4955.44|4955.44|0
1736178530000|2025-01-06 15:48:50|4955.58|4955.58|4955.44|4955.44|4955.58|4955.58|4955.44|4955.44|0
1736178540000|2025-01-06 15:49:00|4955.31|4955.31|4954.99|4954.99|4955.31|4955.31|4954.67|4954.67|0
1736178550000|2025-01-06 15:49:10|4955.21|4955.21|4954.54|4954.54|4955.21|4955.21|4954.21|4954.21|0
1736178560000|2025-01-06 15:49:20|4954.77|4954.77|4954.63|4954.63|4954.77|4954.77|4954|4954|0
1736178570000|2025-01-06 15:49:30|4954.41|4954.41|4953.82|4953.82|4954.41|4954.41|4953.69|4953.69|0
1736178580000|2025-01-06 15:49:40|4954.15|4954.15|4954.41|4954.41|4954.41|4954.41|4954.15|4954.15|0
1736178600000|2025-01-06 15:50:00|4954.74|4954.74|4954.83|4954.83|4954.96|4954.96|4954.74|4954.74|0
1736178610000|2025-01-06 15:50:10|4954.97|4954.97|4954.9|4954.9|4955.23|4955.23|4954.9|4954.9|0
1736178620000|2025-01-06 15:50:20|4955.03|4955.03|4955.03|4955.03|4955.03|4955.03|4954.9|4954.9|0
1736178630000|2025-01-06 15:50:30|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|0
1736178640000|2025-01-06 15:50:40|4954.64|4954.64|4954.77|4954.77|4954.77|4954.77|4954.64|4954.64|0
1736178650000|2025-01-06 15:50:50|4955.04|4955.04|4956.15|4956.15|4956.15|4956.15|4955.04|4955.04|0
1736178660000|2025-01-06 15:51:00|4956.18|4956.18|4956.63|4956.63|4956.63|4956.63|4956.15|4956.15|0
1736178670000|2025-01-06 15:51:10|4956.5|4956.5|4956.34|4956.34|4956.5|4956.5|4956.09|4956.09|0
1736178680000|2025-01-06 15:51:20|4956.09|4956.09|4956.88|4956.88|4956.88|4956.88|4956.09|4956.09|0
1736178690000|2025-01-06 15:51:30|4956.55|4956.55|4957|4957|4957|4957|4956.55|4956.55|0
1736178710000|2025-01-06 15:51:50|4957.26|4957.26|4957.26|4957.26|4957.26|4957.26|4957.26|4957.26|0
1736178720000|2025-01-06 15:52:00|4957.63|4957.63|4958.1|4958.1|4958.1|4958.1|4957.63|4957.63|0
1736178730000|2025-01-06 15:52:10|4957.76|4957.76|4957.76|4957.76|4957.76|4957.76|4957.76|4957.76|0
1736178740000|2025-01-06 15:52:20|4957.88|4957.88|4957.75|4957.75|4957.88|4957.88|4957.75|4957.75|0
1736178780000|2025-01-06 15:53:00|4957.88|4957.88|4958.2|4958.2|4958.2|4958.2|4957.87|4957.87|0
1736178790000|2025-01-06 15:53:10|4958.33|4958.33|4958.28|4958.28|4958.41|4958.41|4958.28|4958.28|0
1736178800000|2025-01-06 15:53:20|4958.42|4958.42|4958.54|4958.54|4958.54|4958.54|4958.42|4958.42|0
1736178830000|2025-01-06 15:53:50|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|4958.55|0
1736178840000|2025-01-06 15:54:00|4958.56|4958.56|4958.56|4958.56|4958.56|4958.56|4958.56|4958.56|0
1736178850000|2025-01-06 15:54:10|4958.57|4958.57|4959.25|4959.25|4959.25|4959.25|4958.57|4958.57|0
1736178860000|2025-01-06 15:54:20|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|0
1736178870000|2025-01-06 15:54:30|4959.05|4959.05|4958.57|4958.57|4959.05|4959.05|4958.43|4958.43|0
1736178890000|2025-01-06 15:54:50|4958.23|4958.23|4957.37|4957.37|4958.23|4958.23|4957.37|4957.37|0
1736178900000|2025-01-06 15:55:00|4956.78|4956.78|4956.94|4956.94|4956.94|4956.94|4956.78|4956.78|0
1736178920000|2025-01-06 15:55:20|4956.82|4956.82|4956.69|4956.69|4956.82|4956.82|4956.69|4956.69|0
1736178930000|2025-01-06 15:55:30|4956.42|4956.42|4956.3|4956.3|4956.42|4956.42|4956.3|4956.3|0
1736178940000|2025-01-06 15:55:40|4955.84|4955.84|4955.96|4955.96|4955.96|4955.96|4955.84|4955.84|0
1736178950000|2025-01-06 15:55:50|4955.84|4955.84|4955.17|4955.17|4955.84|4955.84|4955.17|4955.17|0
1736178960000|2025-01-06 15:56:00|4954.84|4954.84|4954.28|4954.28|4954.84|4954.84|4954.28|4954.28|0
1736178970000|2025-01-06 15:56:10|4953.95|4953.95|4953.82|4953.82|4953.95|4953.95|4953.69|4953.69|0
1736178980000|2025-01-06 15:56:20|4954.3|4954.3|4954.43|4954.43|4954.43|4954.43|4954.3|4954.3|0
1736178990000|2025-01-06 15:56:30|4954.77|4954.77|4954.89|4954.89|4954.89|4954.89|4954.77|4954.77|0
1736179000000|2025-01-06 15:56:40|4954.56|4954.56|4955.38|4955.38|4955.38|4955.38|4954.56|4954.56|0
1736179010000|2025-01-06 15:56:50|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|0
1736179020000|2025-01-06 15:57:00|4955.59|4955.59|4955.59|4955.59|4955.59|4955.59|4955.59|4955.59|0
1736179030000|2025-01-06 15:57:10|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|4955.26|0
1736179040000|2025-01-06 15:57:20|4954.92|4954.92|4955.26|4955.26|4955.26|4955.26|4954.92|4954.92|0
1736179060000|2025-01-06 15:57:40|4954.99|4954.99|4954.66|4954.66|4954.99|4954.99|4954.66|4954.66|0
1736179070000|2025-01-06 15:57:50|4954.33|4954.33|4953.32|4953.32|4954.33|4954.33|4953.32|4953.32|0
1736179090000|2025-01-06 15:58:10|4953.19|4953.19|4952.93|4952.93|4953.19|4953.19|4952.93|4952.93|0
1736179100000|2025-01-06 15:58:20|4952.91|4952.91|4952.65|4952.65|4953.58|4953.58|4952.65|4952.65|0
1736179110000|2025-01-06 15:58:30|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736179130000|2025-01-06 15:58:50|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736179140000|2025-01-06 15:59:00|4952.78|4952.78|4952.78|4952.78|4952.78|4952.78|4952.78|4952.78|0
1736179150000|2025-01-06 15:59:10|4952.19|4952.19|4952.45|4952.45|4952.45|4952.45|4952.19|4952.19|0
1736179160000|2025-01-06 15:59:20|4952.32|4952.32|4952.45|4952.45|4952.45|4952.45|4952.32|4952.32|0
1736179180000|2025-01-06 15:59:40|4952.78|4952.78|4952.45|4952.45|4952.78|4952.78|4952.45|4952.45|0
1736179190000|2025-01-06 15:59:50|4952.71|4952.71|4952.38|4952.38|4952.71|4952.71|4952.11|4952.11|0
1736179200000|2025-01-06 16:00:00|4952.97|4952.97|4952.95|4952.95|4953.41|4953.41|4952.95|4952.95|0
1736179210000|2025-01-06 16:00:10|4953.28|4953.28|4953.15|4953.15|4953.28|4953.28|4953.15|4953.15|0
1736179220000|2025-01-06 16:00:20|4953.28|4953.28|4952.95|4952.95|4953.28|4953.28|4952.95|4952.95|0
1736179240000|2025-01-06 16:00:40|4952.61|4952.61|4952.61|4952.61|4952.61|4952.61|4952.61|4952.61|0
1736179250000|2025-01-06 16:00:50|4952.95|4952.95|4953.28|4953.28|4953.28|4953.28|4952.95|4952.95|0
1736179260000|2025-01-06 16:01:00|4952.95|4952.95|4953.04|4953.04|4953.04|4953.04|4952.81|4952.81|0
1736179270000|2025-01-06 16:01:10|4952.7|4952.7|4952.58|4952.58|4952.84|4952.84|4952.58|4952.58|0
1736179280000|2025-01-06 16:01:20|4952.7|4952.7|4952.31|4952.31|4952.7|4952.7|4952.31|4952.31|0
1736179290000|2025-01-06 16:01:30|4952.25|4952.25|4950.87|4950.87|4952.51|4952.51|4950.87|4950.87|0
1736179300000|2025-01-06 16:01:40|4950.74|4950.74|4950.85|4950.85|4950.85|4950.85|4950.52|4950.52|0
1736179310000|2025-01-06 16:01:50|4951.18|4951.18|4952.38|4952.38|4952.38|4952.38|4951.18|4951.18|0
1736179320000|2025-01-06 16:02:00|4952.64|4952.64|4954.13|4954.13|4954.13|4954.13|4952.64|4952.64|0
1736179330000|2025-01-06 16:02:10|4953.8|4953.8|4953.47|4953.47|4953.8|4953.8|4953.47|4953.47|0
1736179340000|2025-01-06 16:02:20|4953.6|4953.6|4953.73|4953.73|4953.73|4953.73|4953.6|4953.6|0
1736179350000|2025-01-06 16:02:30|4954.06|4954.06|4954.33|4954.33|4954.33|4954.33|4954.06|4954.06|0
1736179360000|2025-01-06 16:02:40|4954.2|4954.2|4953.93|4953.93|4954.26|4954.26|4953.93|4953.93|0
1736179370000|2025-01-06 16:02:50|4953.8|4953.8|4953.6|4953.6|4953.93|4953.93|4953.6|4953.6|0
1736179380000|2025-01-06 16:03:00|4953.93|4953.93|4953.93|4953.93|4953.93|4953.93|4953.8|4953.8|0
1736179390000|2025-01-06 16:03:10|4953.8|4953.8|4953.6|4953.6|4953.93|4953.93|4953.33|4953.33|0
1736179400000|2025-01-06 16:03:20|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|0
1736179410000|2025-01-06 16:03:30|4953.96|4953.96|4953.96|4953.96|4953.96|4953.96|4953.96|4953.96|0
1736179420000|2025-01-06 16:03:40|4954.1|4954.1|4954.91|4954.91|4955.14|4955.14|4954.1|4954.1|0
1736179430000|2025-01-06 16:03:50|4955.18|4955.18|4954.84|4954.84|4955.4|4955.4|4954.84|4954.84|0
1736179440000|2025-01-06 16:04:00|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|0
1736179450000|2025-01-06 16:04:10|4954.9|4954.9|4956.35|4956.35|4956.68|4956.68|4954.9|4954.9|0
1736179460000|2025-01-06 16:04:20|4956.22|4956.22|4955.42|4955.42|4956.22|4956.22|4955.29|4955.29|0
1736179470000|2025-01-06 16:04:30|4955.75|4955.75|4955.55|4955.55|4955.78|4955.78|4955.55|4955.55|0
1736179480000|2025-01-06 16:04:40|4955.42|4955.42|4955.42|4955.42|4955.42|4955.42|4955.42|4955.42|0
1736179490000|2025-01-06 16:04:50|4955.09|4955.09|4955.09|4955.09|4955.09|4955.09|4955.09|4955.09|0
1736179500000|2025-01-06 16:05:00|4955.07|4955.07|4955.07|4955.07|4955.07|4955.07|4955.07|4955.07|0
1736179510000|2025-01-06 16:05:10|4954.85|4954.85|4954.94|4954.94|4955.27|4955.27|4954.38|4954.38|0
1736179520000|2025-01-06 16:05:20|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|0
1736179530000|2025-01-06 16:05:30|4954.66|4954.66|4955.01|4955.01|4955.01|4955.01|4954.66|4954.66|0
1736179560000|2025-01-06 16:06:00|4955.14|4955.14|4954.68|4954.68|4955.14|4955.14|4954.45|4954.45|0
1736179580000|2025-01-06 16:06:20|4955.01|4955.01|4954.93|4954.93|4955.26|4955.26|4954.93|4954.93|0
1736179590000|2025-01-06 16:06:30|4955.06|4955.06|4955.06|4955.06|4955.06|4955.06|4955.06|4955.06|0
1736179600000|2025-01-06 16:06:40|4954.93|4954.93|4955.33|4955.33|4955.33|4955.33|4954.93|4954.93|0
1736179610000|2025-01-06 16:06:50|4955.46|4955.46|4955.33|4955.33|4955.46|4955.46|4955.2|4955.2|0
1736179630000|2025-01-06 16:07:10|4955|4955|4955|4955|4955|4955|4955|4955|0
1736179650000|2025-01-06 16:07:30|4954.74|4954.74|4954.22|4954.22|4954.87|4954.87|4954.22|4954.22|0
1736179660000|2025-01-06 16:07:40|4953.88|4953.88|4954.22|4954.22|4954.22|4954.22|4953.88|4953.88|0
1736179670000|2025-01-06 16:07:50|4954.25|4954.25|4953.92|4953.92|4954.25|4954.25|4953.92|4953.92|0
1736179690000|2025-01-06 16:08:10|4954.31|4954.31|4954.65|4954.65|4954.65|4954.65|4954.18|4954.18|0
1736179700000|2025-01-06 16:08:20|4954.77|4954.77|4955.33|4955.33|4955.33|4955.33|4954.77|4954.77|0
1736179710000|2025-01-06 16:08:30|4955.52|4955.52|4956.05|4956.05|4956.05|4956.05|4955.52|4955.52|0
1736179720000|2025-01-06 16:08:40|4955.92|4955.92|4955.92|4955.92|4955.92|4955.92|4955.79|4955.79|0
1736179740000|2025-01-06 16:09:00|4956.14|4956.14|4956.01|4956.01|4956.14|4956.14|4955.88|4955.88|0
1736179760000|2025-01-06 16:09:20|4956.23|4956.23|4956.23|4956.23|4956.23|4956.23|4956.23|4956.23|0
1736179780000|2025-01-06 16:09:40|4955.79|4955.79|4956.34|4956.34|4956.67|4956.67|4955.79|4955.79|0
1736179790000|2025-01-06 16:09:50|4956.67|4956.67|4956.67|4956.67|4956.67|4956.67|4956.54|4956.54|0
1736179800000|2025-01-06 16:10:00|4956.45|4956.45|4957.05|4957.05|4957.05|4957.05|4956.45|4956.45|0
1736179810000|2025-01-06 16:10:10|4957.18|4957.18|4957.31|4957.31|4957.31|4957.31|4957.05|4957.05|0
1736179820000|2025-01-06 16:10:20|4957.18|4957.18|4957.04|4957.04|4957.18|4957.18|4957.04|4957.04|0
1736179830000|2025-01-06 16:10:30|4957.31|4957.31|4957.4|4957.4|4957.4|4957.4|4957.18|4957.18|0
1736179840000|2025-01-06 16:10:40|4957.73|4957.73|4957.6|4957.6|4957.73|4957.73|4957.6|4957.6|0
1736179850000|2025-01-06 16:10:50|4957.73|4957.73|4958.2|4958.2|4958.2|4958.2|4957.6|4957.6|0
1736179860000|2025-01-06 16:11:00|4958.32|4958.32|4958.68|4958.68|4958.68|4958.68|4958.32|4958.32|0
1736179870000|2025-01-06 16:11:10|4959.01|4959.01|4959.52|4959.52|4959.52|4959.52|4959.01|4959.01|0
1736179880000|2025-01-06 16:11:20|4959.65|4959.65|4959.51|4959.51|4959.65|4959.65|4959.51|4959.51|0
1736179890000|2025-01-06 16:11:30|4959.38|4959.38|4959.52|4959.52|4959.65|4959.65|4959.38|4959.38|0
1736179900000|2025-01-06 16:11:40|4959.65|4959.65|4959.65|4959.65|4959.65|4959.65|4959.39|4959.39|0
1736179910000|2025-01-06 16:11:50|4959.98|4959.98|4960.12|4960.12|4960.12|4960.12|4959.98|4959.98|0
1736179920000|2025-01-06 16:12:00|4959.89|4959.89|4960.25|4960.25|4960.25|4960.25|4959.89|4959.89|0
1736179930000|2025-01-06 16:12:10|4960.47|4960.47|4960.21|4960.21|4960.47|4960.47|4960.21|4960.21|0
1736179940000|2025-01-06 16:12:20|4960.34|4960.34|4960.26|4960.26|4960.35|4960.35|4960.12|4960.12|0
1736179950000|2025-01-06 16:12:30|4960.12|4960.12|4960.59|4960.59|4960.59|4960.59|4960.12|4960.12|0
1736179980000|2025-01-06 16:13:00|4960.26|4960.26|4960.26|4960.26|4960.26|4960.26|4960.26|4960.26|0
1736179990000|2025-01-06 16:13:10|4960.59|4960.59|4960.59|4960.59|4960.59|4960.59|4960.59|4960.59|0
1736180000000|2025-01-06 16:13:20|4960.46|4960.46|4960.72|4960.72|4960.72|4960.72|4960.46|4960.46|0
1736180020000|2025-01-06 16:13:40|4960.58|4960.58|4960.72|4960.72|4960.72|4960.72|4960.58|4960.58|0
1736180030000|2025-01-06 16:13:50|4961.05|4961.05|4961.04|4961.04|4961.05|4961.05|4960.78|4960.78|0
1736180050000|2025-01-06 16:14:10|4961.38|4961.38|4961.51|4961.51|4961.51|4961.51|4961.38|4961.38|0
1736180090000|2025-01-06 16:14:50|4961.38|4961.38|4961.38|4961.38|4961.38|4961.38|4961.38|4961.38|0
1736180100000|2025-01-06 16:15:00|4961.04|4961.04|4959.24|4959.24|4961.04|4961.04|4959.24|4959.24|0
1736180110000|2025-01-06 16:15:10|4959.37|4959.37|4959.11|4959.11|4959.37|4959.37|4959.11|4959.11|0
1736180120000|2025-01-06 16:15:20|4959.37|4959.37|4960.3|4960.3|4960.3|4960.3|4959.37|4959.37|0
1736180130000|2025-01-06 16:15:30|4960.43|4960.43|4960.43|4960.43|4960.43|4960.43|4960.26|4960.26|0
1736180140000|2025-01-06 16:15:40|4960.76|4960.76|4961.02|4961.02|4961.02|4961.02|4960.76|4960.76|0
1736180160000|2025-01-06 16:16:00|4960.88|4960.88|4961.13|4961.13|4961.13|4961.13|4960.79|4960.79|0
1736180170000|2025-01-06 16:16:10|4960.99|4960.99|4961.13|4961.13|4961.13|4961.13|4960.99|4960.99|0
1736180190000|2025-01-06 16:16:30|4961.26|4961.26|4961.52|4961.52|4961.52|4961.52|4961.26|4961.26|0
1736180200000|2025-01-06 16:16:40|4961.26|4961.26|4961.75|4961.75|4961.75|4961.75|4961.26|4961.26|0
1736180210000|2025-01-06 16:16:50|4961.41|4961.41|4961.28|4961.28|4961.41|4961.41|4961.28|4961.28|0
1736180220000|2025-01-06 16:17:00|4961.41|4961.41|4960.63|4960.63|4961.41|4961.41|4960.63|4960.63|0
1736180230000|2025-01-06 16:17:10|4960.76|4960.76|4960.56|4960.56|4960.76|4960.76|4960.43|4960.43|0
1736180240000|2025-01-06 16:17:20|4960.43|4960.43|4960.54|4960.54|4960.54|4960.54|4960.08|4960.08|0
1736180250000|2025-01-06 16:17:30|4960.67|4960.67|4959.68|4959.68|4960.67|4960.67|4959.54|4959.54|0
1736180260000|2025-01-06 16:17:40|4959.9|4959.9|4959.78|4959.78|4959.91|4959.91|4959.78|4959.78|0
1736180270000|2025-01-06 16:17:50|4959.92|4959.92|4959.92|4959.92|4959.92|4959.92|4959.78|4959.78|0
1736180280000|2025-01-06 16:18:00|4960.04|4960.04|4959.99|4959.99|4960.38|4960.38|4959.86|4959.86|0
1736180300000|2025-01-06 16:18:20|4959.86|4959.86|4959.19|4959.19|4959.86|4959.86|4959.06|4959.06|0
1736180310000|2025-01-06 16:18:30|4959.32|4959.32|4959.32|4959.32|4959.32|4959.32|4959.32|4959.32|0
1736180330000|2025-01-06 16:18:50|4959.19|4959.19|4959.32|4959.32|4959.32|4959.32|4959.19|4959.19|0
1736180340000|2025-01-06 16:19:00|4959.2|4959.2|4959.26|4959.26|4959.26|4959.26|4959.2|4959.2|0
1736180350000|2025-01-06 16:19:10|4959.39|4959.39|4959.2|4959.2|4959.39|4959.39|4959.07|4959.07|0
1736180360000|2025-01-06 16:19:20|4959.34|4959.34|4959.76|4959.76|4959.89|4959.89|4958.87|4958.87|0
1736180370000|2025-01-06 16:19:30|4960.03|4960.03|4960.51|4960.51|4960.51|4960.51|4960.03|4960.03|0
1736180380000|2025-01-06 16:19:40|4960.84|4960.84|4960.38|4960.38|4960.84|4960.84|4960.38|4960.38|0
1736180400000|2025-01-06 16:20:00|4960.24|4960.24|4960.4|4960.4|4960.6|4960.6|4960.24|4960.24|0
1736180410000|2025-01-06 16:20:10|4960.54|4960.54|4961.2|4961.2|4961.2|4961.2|4960.4|4960.4|0
1736180420000|2025-01-06 16:20:20|4961.16|4961.16|4961.11|4961.11|4961.84|4961.84|4961.11|4961.11|0
1736180430000|2025-01-06 16:20:30|4961.24|4961.24|4961.27|4961.27|4961.46|4961.46|4960.8|4960.8|0
1736180440000|2025-01-06 16:20:40|4961.6|4961.6|4960.99|4960.99|4961.73|4961.73|4960.99|4960.99|0
1736180450000|2025-01-06 16:20:50|4961.12|4961.12|4960.98|4960.98|4961.12|4961.12|4960.86|4960.86|0
1736180460000|2025-01-06 16:21:00|4960.65|4960.65|4960.22|4960.22|4960.84|4960.84|4960.22|4960.22|0
1736180470000|2025-01-06 16:21:10|4960.36|4960.36|4960.36|4960.36|4960.36|4960.36|4960.36|4960.36|0
1736180480000|2025-01-06 16:21:20|4960.22|4960.22|4960.22|4960.22|4960.22|4960.22|4960.22|4960.22|0
1736180490000|2025-01-06 16:21:30|4959.89|4959.89|4960.61|4960.61|4960.61|4960.61|4959.89|4959.89|0
1736180500000|2025-01-06 16:21:40|4960.47|4960.47|4960.27|4960.27|4960.61|4960.61|4960.27|4960.27|0
1736180510000|2025-01-06 16:21:50|4960.14|4960.14|4960.15|4960.15|4960.15|4960.15|4960.14|4960.14|0
1736180520000|2025-01-06 16:22:00|4960.01|4960.01|4958.74|4958.74|4960.01|4960.01|4958.74|4958.74|0
1736180530000|2025-01-06 16:22:10|4958.6|4958.6|4959.15|4959.15|4959.15|4959.15|4958.6|4958.6|0
1736180540000|2025-01-06 16:22:20|4959.48|4959.48|4960.07|4960.07|4960.42|4960.42|4959.48|4959.48|0
1736180550000|2025-01-06 16:22:30|4959.93|4959.93|4960.16|4960.16|4960.16|4960.16|4959.71|4959.71|0
1736180560000|2025-01-06 16:22:40|4959.83|4959.83|4959.77|4959.77|4960.04|4960.04|4959.7|4959.7|0
1736180570000|2025-01-06 16:22:50|4959.9|4959.9|4959.57|4959.57|4959.9|4959.9|4959.57|4959.57|0
1736180580000|2025-01-06 16:23:00|4959.83|4959.83|4960.22|4960.22|4960.22|4960.22|4959.7|4959.7|0
1736180590000|2025-01-06 16:23:10|4960.1|4960.1|4960.3|4960.3|4960.52|4960.52|4960.1|4960.1|0
1736180600000|2025-01-06 16:23:20|4960.55|4960.55|4961.09|4961.09|4961.09|4961.09|4960.55|4960.55|0
1736180610000|2025-01-06 16:23:30|4961.13|4961.13|4961.09|4961.09|4961.13|4961.13|4960.99|4960.99|0
1736180620000|2025-01-06 16:23:40|4960.76|4960.76|4960.76|4960.76|4960.76|4960.76|4960.63|4960.63|0
1736180630000|2025-01-06 16:23:50|4960.63|4960.63|4960.63|4960.63|4960.63|4960.63|4960.63|4960.63|0
1736180640000|2025-01-06 16:24:00|4960.76|4960.76|4961.76|4961.76|4961.76|4961.76|4960.16|4960.16|0
1736180650000|2025-01-06 16:24:10|4961.63|4961.63|4962.79|4962.79|4962.79|4962.79|4961.63|4961.63|0
1736180660000|2025-01-06 16:24:20|4963.13|4963.13|4962.53|4962.53|4963.13|4963.13|4962.53|4962.53|0
1736180670000|2025-01-06 16:24:30|4962.67|4962.67|4962.67|4962.67|4962.67|4962.67|4962.53|4962.53|0
1736180680000|2025-01-06 16:24:40|4962.4|4962.4|4962.53|4962.53|4962.53|4962.53|4962.4|4962.4|0
1736180690000|2025-01-06 16:24:50|4962.52|4962.52|4962.38|4962.38|4962.52|4962.52|4962.38|4962.38|0
1736180700000|2025-01-06 16:25:00|4961.92|4961.92|4962.72|4962.72|4962.85|4962.85|4961.92|4961.92|0
1736180710000|2025-01-06 16:25:10|4963.52|4963.52|4964.2|4964.2|4964.2|4964.2|4963.39|4963.39|0
1736180720000|2025-01-06 16:25:20|4964.54|4964.54|4964.54|4964.54|4964.66|4964.66|4964.54|4964.54|0
1736180730000|2025-01-06 16:25:30|4964.4|4964.4|4964.67|4964.67|4964.87|4964.87|4964.4|4964.4|0
1736180740000|2025-01-06 16:25:40|4964.8|4964.8|4964.8|4964.8|4964.8|4964.8|4964.8|4964.8|0
1736180750000|2025-01-06 16:25:50|4964.93|4964.93|4964.82|4964.82|4965.16|4965.16|4964.82|4964.82|0
1736180760000|2025-01-06 16:26:00|4964.69|4964.69|4964.36|4964.36|4964.69|4964.69|4964.36|4964.36|0
1736180770000|2025-01-06 16:26:10|4964.01|4964.01|4963.8|4963.8|4964.14|4964.14|4963.8|4963.8|0
1736180780000|2025-01-06 16:26:20|4963.67|4963.67|4963.11|4963.11|4963.8|4963.8|4963.11|4963.11|0
1736180790000|2025-01-06 16:26:30|4963.25|4963.25|4963.45|4963.45|4963.58|4963.58|4963.11|4963.11|0
1736180800000|2025-01-06 16:26:40|4963.19|4963.19|4963.19|4963.19|4963.19|4963.19|4963.19|4963.19|0
1736180810000|2025-01-06 16:26:50|4963.52|4963.52|4963.52|4963.52|4963.52|4963.52|4963.52|4963.52|0
1736180820000|2025-01-06 16:27:00|4963.39|4963.39|4962.93|4962.93|4963.52|4963.52|4962.93|4962.93|0
1736180830000|2025-01-06 16:27:10|4963.19|4963.19|4963.09|4963.09|4963.32|4963.32|4963.05|4963.05|0
1736180840000|2025-01-06 16:27:20|4963.23|4963.23|4964|4964|4964|4964|4963.23|4963.23|0
1736180850000|2025-01-06 16:27:30|4964.13|4964.13|4964|4964|4964.13|4964.13|4964|4964|0
1736180860000|2025-01-06 16:27:40|4963.88|4963.88|4963.52|4963.52|4963.88|4963.88|4963.39|4963.39|0
1736180870000|2025-01-06 16:27:50|4963.85|4963.85|4963.74|4963.74|4964.3|4964.3|4963.74|4963.74|0
1736180880000|2025-01-06 16:28:00|4963.61|4963.61|4963.74|4963.74|4963.83|4963.83|4963.47|4963.47|0
1736180890000|2025-01-06 16:28:10|4963.87|4963.87|4964.65|4964.65|4964.65|4964.65|4963.74|4963.74|0
1736180900000|2025-01-06 16:28:20|4964.78|4964.78|4965.34|4965.34|4965.34|4965.34|4964.64|4964.64|0
1736180910000|2025-01-06 16:28:30|4965.2|4965.2|4965.2|4965.2|4965.34|4965.34|4965.2|4965.2|0
1736180920000|2025-01-06 16:28:40|4965.34|4965.34|4965.46|4965.46|4965.46|4965.46|4965.2|4965.2|0
1736180930000|2025-01-06 16:28:50|4965.43|4965.43|4965.9|4965.9|4965.9|4965.9|4965.43|4965.43|0
1736180940000|2025-01-06 16:29:00|4965.93|4965.93|4966.15|4966.15|4966.48|4966.48|4965.93|4965.93|0
1736180950000|2025-01-06 16:29:10|4966.48|4966.48|4966.48|4966.48|4966.67|4966.67|4966.48|4966.48|0
1736180960000|2025-01-06 16:29:20|4966.61|4966.61|4966.56|4966.56|4967|4967|4966.56|4966.56|0
1736180970000|2025-01-06 16:29:30|4966.89|4966.89|4966.22|4966.22|4966.89|4966.89|4966.22|4966.22|0
1736180980000|2025-01-06 16:29:40|4965.87|4965.87|4965.87|4965.87|4966|4966|4965.87|4965.87|0
1736180990000|2025-01-06 16:29:50|4966.2|4966.2|4965.94|4965.94|4966.26|4966.26|4965.54|4965.54|0
1736237700000|2025-01-07 08:15:00|4879.78|4879.78|4879.67|4879.67|4879.8|4879.8|4878.01|4878.01|0
1736237710000|2025-01-07 08:15:10|4880.33|4880.33|4880.26|4880.26|4880.41|4880.41|4879.81|4879.81|0
1736237720000|2025-01-07 08:15:20|4880.59|4880.59|4879.25|4879.25|4880.59|4880.59|4879.25|4879.25|0
1736237730000|2025-01-07 08:15:30|4879.47|4879.47|4880.21|4880.21|4880.21|4880.21|4879.47|4879.47|0
1736237740000|2025-01-07 08:15:40|4880.54|4880.54|4880.34|4880.34|4880.67|4880.67|4880.34|4880.34|0
1736237750000|2025-01-07 08:15:50|4880.63|4880.63|4880.97|4880.97|4880.97|4880.97|4880.63|4880.63|0
1736237760000|2025-01-07 08:16:00|4880.57|4880.57|4881.23|4881.23|4881.23|4881.23|4880.57|4880.57|0
1736237770000|2025-01-07 08:16:10|4881.46|4881.46|4882.38|4882.38|4882.38|4882.38|4881.38|4881.38|0
1736237780000|2025-01-07 08:16:20|4882.31|4882.31|4883.45|4883.45|4883.45|4883.45|4882.31|4882.31|0
1736237790000|2025-01-07 08:16:30|4883.32|4883.32|4883.07|4883.07|4883.93|4883.93|4883.07|4883.07|0
1736237800000|2025-01-07 08:16:40|4883.12|4883.12|4882.86|4882.86|4883.12|4883.12|4882.86|4882.86|0
1736237810000|2025-01-07 08:16:50|4882.92|4882.92|4882.86|4882.86|4882.92|4882.92|4882.86|4882.86|0
1736237820000|2025-01-07 08:17:00|4883.19|4883.19|4883.52|4883.52|4883.52|4883.52|4883.19|4883.19|0
1736237830000|2025-01-07 08:17:10|4883.86|4883.86|4883.66|4883.66|4883.99|4883.99|4883.32|4883.32|0
1736237840000|2025-01-07 08:17:20|4883.54|4883.54|4883.99|4883.99|4884.32|4884.32|4883.54|4883.54|0
1736237860000|2025-01-07 08:17:40|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1736237870000|2025-01-07 08:17:50|4883.99|4883.99|4883.32|4883.32|4883.99|4883.99|4883.32|4883.32|0
1736237880000|2025-01-07 08:18:00|4882.99|4882.99|4882.12|4882.12|4882.99|4882.99|4882.12|4882.12|0
1736237890000|2025-01-07 08:18:10|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1736237900000|2025-01-07 08:18:20|4881.4|4881.4|4880.79|4880.79|4881.4|4881.4|4880.79|4880.79|0
1736237910000|2025-01-07 08:18:30|4881.18|4881.18|4880.18|4880.18|4881.18|4881.18|4879.85|4879.85|0
1736237920000|2025-01-07 08:18:40|4880.4|4880.4|4879.77|4879.77|4880.86|4880.86|4879.77|4879.77|0
1736237930000|2025-01-07 08:18:50|4879.44|4879.44|4878.97|4878.97|4879.44|4879.44|4878.97|4878.97|0
1736237940000|2025-01-07 08:19:00|4878.84|4878.84|4879.84|4879.84|4879.84|4879.84|4878.84|4878.84|0
1736237950000|2025-01-07 08:19:10|4879.97|4879.97|4880.97|4880.97|4880.97|4880.97|4879.97|4879.97|0
1736237970000|2025-01-07 08:19:30|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|0
1736237980000|2025-01-07 08:19:40|4879.84|4879.84|4879.44|4879.44|4879.9|4879.9|4879.44|4879.44|0
1736237990000|2025-01-07 08:19:50|4880.1|4880.1|4879.77|4879.77|4880.1|4880.1|4879.77|4879.77|0
1736238000000|2025-01-07 08:20:00|4879.5|4879.5|4879.5|4879.5|4879.5|4879.5|4879.43|4879.43|0
1736238010000|2025-01-07 08:20:10|4879.63|4879.63|4879.71|4879.71|4879.71|4879.71|4879.63|4879.63|0
1736238020000|2025-01-07 08:20:20|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|4879.37|0
1736238030000|2025-01-07 08:20:30|4879.3|4879.3|4879.63|4879.63|4879.63|4879.63|4879.3|4879.3|0
1736238040000|2025-01-07 08:20:40|4879.96|4879.96|4881.36|4881.36|4881.7|4881.7|4879.96|4879.96|0
1736238050000|2025-01-07 08:20:50|4881.7|4881.7|4882.62|4882.62|4882.62|4882.62|4881.7|4881.7|0
1736238060000|2025-01-07 08:21:00|4882.49|4882.49|4882.58|4882.58|4882.58|4882.58|4881.85|4881.85|0
1736238070000|2025-01-07 08:21:10|4882.66|4882.66|4881.11|4881.11|4882.66|4882.66|4881.11|4881.11|0
1736238080000|2025-01-07 08:21:20|4880.44|4880.44|4879.06|4879.06|4880.44|4880.44|4879.06|4879.06|0
1736238090000|2025-01-07 08:21:30|4879|4879|4877.72|4877.72|4879|4879|4877.59|4877.59|0
1736238100000|2025-01-07 08:21:40|4878.05|4878.05|4878.23|4878.23|4878.71|4878.71|4878.05|4878.05|0
1736238110000|2025-01-07 08:21:50|4878.1|4878.1|4879.59|4879.59|4879.74|4879.74|4878.1|4878.1|0
1736238120000|2025-01-07 08:22:00|4879.65|4879.65|4879.44|4879.44|4879.7|4879.7|4879.44|4879.44|0
1736238130000|2025-01-07 08:22:10|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|4879.77|0
1736238140000|2025-01-07 08:22:20|4879.7|4879.7|4879.98|4879.98|4879.98|4879.98|4879.51|4879.51|0
1736238160000|2025-01-07 08:22:40|4879.83|4879.83|4878.92|4878.92|4879.83|4879.83|4878.92|4878.92|0
1736238180000|2025-01-07 08:23:00|4877.92|4877.92|4878.65|4878.65|4878.65|4878.65|4877.92|4877.92|0
1736238190000|2025-01-07 08:23:10|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|4878.51|0
1736238200000|2025-01-07 08:23:20|4877.85|4877.85|4877.61|4877.61|4877.85|4877.85|4877.45|4877.45|0
1736238210000|2025-01-07 08:23:30|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|4877.39|0
1736238220000|2025-01-07 08:23:40|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1736238230000|2025-01-07 08:23:50|4877.39|4877.39|4877.39|4877.39|4877.72|4877.72|4877.39|4877.39|0
1736238240000|2025-01-07 08:24:00|4877.36|4877.36|4876.53|4876.53|4877.69|4877.69|4876.37|4876.37|0
1736238250000|2025-01-07 08:24:10|4876.6|4876.6|4877.16|4877.16|4877.16|4877.16|4876.57|4876.57|0
1736238260000|2025-01-07 08:24:20|4877.55|4877.55|4878.48|4878.48|4878.48|4878.48|4877.55|4877.55|0
1736238270000|2025-01-07 08:24:30|4878.7|4878.7|4878.97|4878.97|4878.97|4878.97|4878.7|4878.7|0
1736238280000|2025-01-07 08:24:40|4878.64|4878.64|4878.3|4878.3|4878.64|4878.64|4878.3|4878.3|0
1736238290000|2025-01-07 08:24:50|4878.18|4878.18|4877.38|4877.38|4878.18|4878.18|4877.05|4877.05|0
1736238300000|2025-01-07 08:25:00|4877.51|4877.51|4877.44|4877.44|4877.51|4877.51|4877.44|4877.44|0
1736238310000|2025-01-07 08:25:10|4877.77|4877.77|4877.77|4877.77|4877.77|4877.77|4877.77|4877.77|0
1736238320000|2025-01-07 08:25:20|4877.84|4877.84|4878.46|4878.46|4878.46|4878.46|4877.84|4877.84|0
1736238330000|2025-01-07 08:25:30|4878.53|4878.53|4878.66|4878.66|4878.66|4878.66|4878.53|4878.53|0
1736238340000|2025-01-07 08:25:40|4879.32|4879.32|4879.88|4879.88|4879.88|4879.88|4879.32|4879.32|0
1736238350000|2025-01-07 08:25:50|4881.21|4881.21|4881.55|4881.55|4881.55|4881.55|4881.21|4881.21|0
1736238360000|2025-01-07 08:26:00|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|4881.69|0
1736238370000|2025-01-07 08:26:10|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1736238380000|2025-01-07 08:26:20|4881.36|4881.36|4880.47|4880.47|4881.36|4881.36|4880.47|4880.47|0
1736238390000|2025-01-07 08:26:30|4880.14|4880.14|4880.25|4880.25|4880.25|4880.25|4880.14|4880.14|0
1736238400000|2025-01-07 08:26:40|4880.92|4880.92|4880.05|4880.05|4880.97|4880.97|4880.05|4880.05|0
1736238410000|2025-01-07 08:26:50|4878.72|4878.72|4879.02|4879.02|4879.05|4879.05|4878.72|4878.72|0
1736238430000|2025-01-07 08:27:10|4878.36|4878.36|4879.02|4879.02|4879.02|4879.02|4878.36|4878.36|0
1736238440000|2025-01-07 08:27:20|4878.69|4878.69|4878.3|4878.3|4878.69|4878.69|4878.3|4878.3|0
1736238450000|2025-01-07 08:27:30|4878.63|4878.63|4879.35|4879.35|4879.35|4879.35|4878.63|4878.63|0
1736238460000|2025-01-07 08:27:40|4879.69|4879.69|4879.3|4879.3|4880.3|4880.3|4879.3|4879.3|0
1736238470000|2025-01-07 08:27:50|4879.15|4879.15|4878.77|4878.77|4879.15|4879.15|4878.77|4878.77|0
1736238480000|2025-01-07 08:28:00|4878.43|4878.43|4878.1|4878.1|4878.43|4878.43|4878.1|4878.1|0
1736238490000|2025-01-07 08:28:10|4878.04|4878.04|4877.81|4877.81|4878.04|4878.04|4877.54|4877.54|0
1736238500000|2025-01-07 08:28:20|4877.73|4877.73|4877.33|4877.33|4877.73|4877.73|4877.33|4877.33|0
1736238510000|2025-01-07 08:28:30|4877.66|4877.66|4877.62|4877.62|4877.66|4877.66|4877.62|4877.62|0
1736238520000|2025-01-07 08:28:40|4877.49|4877.49|4877.54|4877.54|4877.54|4877.54|4877.49|4877.49|0
1736238530000|2025-01-07 08:28:50|4877.68|4877.68|4878.01|4878.01|4878.01|4878.01|4877.68|4877.68|0
1736238540000|2025-01-07 08:29:00|4878.14|4878.14|4877.81|4877.81|4878.14|4878.14|4877.81|4877.81|0
1736238550000|2025-01-07 08:29:10|4877.75|4877.75|4877.2|4877.2|4878.01|4878.01|4877.2|4877.2|0
1736238560000|2025-01-07 08:29:20|4877.8|4877.8|4879.67|4879.67|4879.67|4879.67|4877.8|4877.8|0
1736238570000|2025-01-07 08:29:30|4879.34|4879.34|4878.65|4878.65|4880|4880|4878.65|4878.65|0
1736238580000|2025-01-07 08:29:40|4878.53|4878.53|4876.74|4876.74|4878.53|4878.53|4876.74|4876.74|0
1736238590000|2025-01-07 08:29:50|4876.52|4876.52|4874.41|4874.41|4877.88|4877.88|4874.08|4874.08|0
1736238600000|2025-01-07 08:30:00|4873.88|4873.88|4872.86|4872.86|4873.88|4873.88|4872.86|4872.86|0
1736238610000|2025-01-07 08:30:10|4872.2|4872.2|4871.74|4871.74|4872.2|4872.2|4871.41|4871.41|0
1736238620000|2025-01-07 08:30:20|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|4871.67|0
1736238630000|2025-01-07 08:30:30|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|4871.03|0
1736238640000|2025-01-07 08:30:40|4871.69|4871.69|4872.03|4872.03|4872.03|4872.03|4871.69|4871.69|0
1736238650000|2025-01-07 08:30:50|4871.95|4871.95|4872.29|4872.29|4872.29|4872.29|4871.95|4871.95|0
1736238660000|2025-01-07 08:31:00|4872.62|4872.62|4874.36|4874.36|4874.36|4874.36|4872.62|4872.62|0
1736238670000|2025-01-07 08:31:10|4874.63|4874.63|4874.74|4874.74|4874.74|4874.74|4874.63|4874.63|0
1736238680000|2025-01-07 08:31:20|4874.96|4874.96|4875.44|4875.44|4875.44|4875.44|4874.96|4874.96|0
1736238690000|2025-01-07 08:31:30|4875.11|4875.11|4874.24|4874.24|4875.24|4875.24|4873.91|4873.91|0
1736238700000|2025-01-07 08:31:40|4874.47|4874.47|4874.37|4874.37|4874.6|4874.6|4874.37|4874.37|0
1736238710000|2025-01-07 08:31:50|4874.5|4874.5|4874.5|4874.5|4874.83|4874.83|4874.5|4874.5|0
1736238720000|2025-01-07 08:32:00|4875.39|4875.39|4876.32|4876.32|4876.32|4876.32|4875.39|4875.39|0
1736238730000|2025-01-07 08:32:10|4876.91|4876.91|4876.93|4876.93|4877.2|4877.2|4876.87|4876.87|0
1736238740000|2025-01-07 08:32:20|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|4877.6|0
1736238750000|2025-01-07 08:32:30|4877.27|4877.27|4875.94|4875.94|4877.27|4877.27|4875.94|4875.94|0
1736238760000|2025-01-07 08:32:40|4875.86|4875.86|4876.47|4876.47|4876.85|4876.85|4875.73|4875.73|0
1736238770000|2025-01-07 08:32:50|4876.14|4876.14|4876.47|4876.47|4876.47|4876.47|4876.14|4876.14|0
1736238780000|2025-01-07 08:33:00|4876.4|4876.4|4876.94|4876.94|4877.2|4877.2|4876.4|4876.4|0
1736238790000|2025-01-07 08:33:10|4876.87|4876.87|4876.73|4876.73|4876.87|4876.87|4876.73|4876.73|0
1736238800000|2025-01-07 08:33:20|4877.18|4877.18|4877|4877|4877.18|4877.18|4876.92|4876.92|0
1736238810000|2025-01-07 08:33:30|4877.07|4877.07|4877.48|4877.48|4877.48|4877.48|4876.48|4876.48|0
1736238820000|2025-01-07 08:33:40|4877.81|4877.81|4876.99|4876.99|4877.81|4877.81|4876.99|4876.99|0
1736238830000|2025-01-07 08:33:50|4877.46|4877.46|4877.63|4877.63|4877.74|4877.74|4877.4|4877.4|0
1736238840000|2025-01-07 08:34:00|4876.96|4876.96|4877.07|4877.07|4877.07|4877.07|4876.81|4876.81|0
1736238850000|2025-01-07 08:34:10|4876.4|4876.4|4876.74|4876.74|4876.74|4876.74|4876.4|4876.4|0
1736238860000|2025-01-07 08:34:20|4876.6|4876.6|4875.9|4875.9|4876.6|4876.6|4875.79|4875.79|0
1736238870000|2025-01-07 08:34:30|4876.31|4876.31|4877.48|4877.48|4877.48|4877.48|4876.31|4876.31|0
1736238880000|2025-01-07 08:34:40|4878.14|4878.14|4877.81|4877.81|4878.14|4878.14|4877.81|4877.81|0
1736238890000|2025-01-07 08:34:50|4877.75|4877.75|4876.02|4876.02|4877.75|4877.75|4876.02|4876.02|0
1736238900000|2025-01-07 08:35:00|4876.68|4876.68|4876.48|4876.48|4877.27|4877.27|4876.48|4876.48|0
1736238910000|2025-01-07 08:35:10|4876.85|4876.85|4876.06|4876.06|4877.74|4877.74|4876.05|4876.05|0
1736238920000|2025-01-07 08:35:20|4876.19|4876.19|4877.54|4877.54|4877.54|4877.54|4876.19|4876.19|0
1736238930000|2025-01-07 08:35:30|4877.39|4877.39|4876.79|4876.79|4877.39|4877.39|4876.79|4876.79|0
1736238940000|2025-01-07 08:35:40|4876.93|4876.93|4876.52|4876.52|4876.93|4876.93|4876.52|4876.52|0
1736238950000|2025-01-07 08:35:50|4875.76|4875.76|4876.86|4876.86|4876.86|4876.86|4875.76|4875.76|0
1736238960000|2025-01-07 08:36:00|4876.53|4876.53|4876.36|4876.36|4877.2|4877.2|4876.36|4876.36|0
1736238970000|2025-01-07 08:36:10|4876.21|4876.21|4875.51|4875.51|4876.21|4876.21|4875.28|4875.28|0
1736238980000|2025-01-07 08:36:20|4875.84|4875.84|4875.69|4875.69|4875.84|4875.84|4875.69|4875.69|0
1736238990000|2025-01-07 08:36:30|4875.72|4875.72|4875.06|4875.06|4875.72|4875.72|4875.06|4875.06|0
1736239000000|2025-01-07 08:36:40|4874.93|4874.93|4875.4|4875.4|4875.4|4875.4|4874.44|4874.44|0
1736239010000|2025-01-07 08:36:50|4875.67|4875.67|4876.26|4876.26|4876.26|4876.26|4875.45|4875.45|0
1736239020000|2025-01-07 08:37:00|4876.03|4876.03|4878.05|4878.05|4878.05|4878.05|4876.03|4876.03|0
1736239030000|2025-01-07 08:37:10|4878.27|4878.27|4878.73|4878.73|4879.06|4879.06|4878.27|4878.27|0
1736239040000|2025-01-07 08:37:20|4879.39|4879.39|4880.27|4880.27|4880.27|4880.27|4879.39|4879.39|0
1736239050000|2025-01-07 08:37:30|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|4879.61|0
1736239060000|2025-01-07 08:37:40|4879.53|4879.53|4879.2|4879.2|4879.53|4879.53|4879.2|4879.2|0
1736239070000|2025-01-07 08:37:50|4879.87|4879.87|4880|4880|4880|4880|4879.87|4879.87|0
1736239080000|2025-01-07 08:38:00|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|4879.67|0
1736239090000|2025-01-07 08:38:10|4879.33|4879.33|4880.45|4880.45|4880.45|4880.45|4879.33|4879.33|0
1736239100000|2025-01-07 08:38:20|4880.78|4880.78|4880.3|4880.3|4880.85|4880.85|4880.3|4880.3|0
1736239110000|2025-01-07 08:38:30|4880.63|4880.63|4880.36|4880.36|4880.63|4880.63|4880.3|4880.3|0
1736239120000|2025-01-07 08:38:40|4880.39|4880.39|4880.39|4880.39|4880.39|4880.39|4880.39|4880.39|0
1736239130000|2025-01-07 08:38:50|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|4880.92|0
1736239140000|2025-01-07 08:39:00|4881.15|4881.15|4882.42|4882.42|4882.42|4882.42|4880.82|4880.82|0
1736239150000|2025-01-07 08:39:10|4882.77|4882.77|4883.44|4883.44|4883.44|4883.44|4882.77|4882.77|0
1736239160000|2025-01-07 08:39:20|4883.18|4883.18|4883.51|4883.51|4883.51|4883.51|4882.85|4882.85|0
1736239170000|2025-01-07 08:39:30|4883.44|4883.44|4883.37|4883.37|4883.44|4883.44|4883.11|4883.11|0
1736239180000|2025-01-07 08:39:40|4883.11|4883.11|4882.44|4882.44|4883.11|4883.11|4882.44|4882.44|0
1736239200000|2025-01-07 08:40:00|4882.38|4882.38|4881.45|4881.45|4882.38|4882.38|4881.41|4881.41|0
1736239210000|2025-01-07 08:40:10|4881.41|4881.41|4881.29|4881.29|4881.41|4881.41|4881.29|4881.29|0
1736239220000|2025-01-07 08:40:20|4880.62|4880.62|4880.88|4880.88|4880.89|4880.89|4880.62|4880.62|0
1736239230000|2025-01-07 08:40:30|4879.55|4879.55|4880.25|4880.25|4880.51|4880.51|4879.51|4879.51|0
1736239240000|2025-01-07 08:40:40|4880.51|4880.51|4881.14|4881.14|4881.96|4881.96|4880.51|4880.51|0
1736239250000|2025-01-07 08:40:50|4880.92|4880.92|4879.79|4879.79|4880.92|4880.92|4879.79|4879.79|0
1736239260000|2025-01-07 08:41:00|4880.12|4880.12|4880.58|4880.58|4880.58|4880.58|4880.12|4880.12|0
1736239270000|2025-01-07 08:41:10|4880.46|4880.46|4880.32|4880.32|4880.66|4880.66|4880.2|4880.2|0
1736239280000|2025-01-07 08:41:20|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|4880.77|0
1736239290000|2025-01-07 08:41:30|4881.44|4881.44|4881.18|4881.18|4881.51|4881.51|4881.18|4881.18|0
1736239300000|2025-01-07 08:41:40|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|0
1736239310000|2025-01-07 08:41:50|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1736239320000|2025-01-07 08:42:00|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|4881.51|0
1736239330000|2025-01-07 08:42:10|4881.3|4881.3|4880.97|4880.97|4881.3|4881.3|4880.97|4880.97|0
1736239340000|2025-01-07 08:42:20|4881.3|4881.3|4880.68|4880.68|4881.3|4881.3|4880.68|4880.68|0
1736239350000|2025-01-07 08:42:30|4881.07|4881.07|4881.67|4881.67|4881.67|4881.67|4881.07|4881.07|0
1736239360000|2025-01-07 08:42:40|4882.33|4882.33|4882.07|4882.07|4882.33|4882.33|4882|4882|0
1736239370000|2025-01-07 08:42:50|4881.94|4881.94|4881.94|4881.94|4881.94|4881.94|4881.94|4881.94|0
1736239390000|2025-01-07 08:43:10|4882.39|4882.39|4882.26|4882.26|4882.39|4882.39|4882.04|4882.04|0
1736239400000|2025-01-07 08:43:20|4882.92|4882.92|4883.26|4883.26|4883.26|4883.26|4882.92|4882.92|0
1736239410000|2025-01-07 08:43:30|4883.51|4883.51|4882.19|4882.19|4883.51|4883.51|4881.93|4881.93|0
1736239420000|2025-01-07 08:43:40|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|4881.85|0
1736239430000|2025-01-07 08:43:50|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|0
1736239440000|2025-01-07 08:44:00|4881.91|4881.91|4882.44|4882.44|4882.44|4882.44|4881.91|4881.91|0
1736239450000|2025-01-07 08:44:10|4882.77|4882.77|4883.36|4883.36|4883.36|4883.36|4882.77|4882.77|0
1736239460000|2025-01-07 08:44:20|4883.03|4883.03|4882.77|4882.77|4883.03|4883.03|4882.77|4882.77|0
1736239470000|2025-01-07 08:44:30|4882.11|4882.11|4882.33|4882.33|4882.33|4882.33|4882.11|4882.11|0
1736239480000|2025-01-07 08:44:40|4883|4883|4883.26|4883.26|4883.46|4883.46|4883|4883|0
1736239490000|2025-01-07 08:44:50|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|4883.31|0
1736239500000|2025-01-07 08:45:00|4883.65|4883.65|4883.59|4883.59|4883.65|4883.65|4883.59|4883.59|0
1736239510000|2025-01-07 08:45:10|4883.66|4883.66|4884.05|4884.05|4884.38|4884.38|4883.66|4883.66|0
1736239520000|2025-01-07 08:45:20|4884.72|4884.72|4885.38|4885.38|4885.38|4885.38|4884.72|4884.72|0
1736239530000|2025-01-07 08:45:30|4885.05|4885.05|4885.38|4885.38|4885.38|4885.38|4885.05|4885.05|0
1736239540000|2025-01-07 08:45:40|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|4885.05|0
1736239550000|2025-01-07 08:45:50|4885.38|4885.38|4886.82|4886.82|4886.82|4886.82|4885.38|4885.38|0
1736239560000|2025-01-07 08:46:00|4887.08|4887.08|4887.21|4887.21|4887.21|4887.21|4886.88|4886.88|0
1736239570000|2025-01-07 08:46:10|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|0
1736239580000|2025-01-07 08:46:20|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|4888.03|0
1736239590000|2025-01-07 08:46:30|4888.41|4888.41|4889.89|4889.89|4889.89|4889.89|4888.41|4888.41|0
1736239600000|2025-01-07 08:46:40|4889.56|4889.56|4891.14|4891.14|4891.14|4891.14|4889.56|4889.56|0
1736239610000|2025-01-07 08:46:50|4891.81|4891.81|4891.96|4891.96|4891.96|4891.96|4891.48|4891.48|0
1736239620000|2025-01-07 08:47:00|4892.1|4892.1|4891.93|4891.93|4892.15|4892.15|4891.89|4891.89|0
1736239630000|2025-01-07 08:47:10|4892.01|4892.01|4892.01|4892.01|4892.01|4892.01|4891.67|4891.67|0
1736239640000|2025-01-07 08:47:20|4892.34|4892.34|4892.26|4892.26|4892.72|4892.72|4892.26|4892.26|0
1736239650000|2025-01-07 08:47:30|4892.59|4892.59|4893.26|4893.26|4893.26|4893.26|4892.59|4892.59|0
1736239660000|2025-01-07 08:47:40|4893.29|4893.29|4892.77|4892.77|4893.29|4893.29|4892.77|4892.77|0
1736239670000|2025-01-07 08:47:50|4893.1|4893.1|4893.48|4893.48|4893.48|4893.48|4893.06|4893.06|0
1736239680000|2025-01-07 08:48:00|4893.35|4893.35|4893.58|4893.58|4893.73|4893.73|4893.35|4893.35|0
1736239690000|2025-01-07 08:48:10|4893.91|4893.91|4894.37|4894.37|4894.37|4894.37|4893.69|4893.69|0
1736239700000|2025-01-07 08:48:20|4894.45|4894.45|4895.91|4895.91|4895.91|4895.91|4894.45|4894.45|0
1736239710000|2025-01-07 08:48:30|4896.14|4896.14|4897.87|4897.87|4897.87|4897.87|4896.14|4896.14|0
1736239720000|2025-01-07 08:48:40|4898.21|4898.21|4898.43|4898.43|4898.76|4898.76|4898.21|4898.21|0
1736239730000|2025-01-07 08:48:50|4898.58|4898.58|4898.51|4898.51|4898.58|4898.58|4898.51|4898.51|0
1736239740000|2025-01-07 08:49:00|4898.54|4898.54|4898.66|4898.66|4898.66|4898.66|4898.54|4898.54|0
1736239750000|2025-01-07 08:49:10|4898.79|4898.79|4899.51|4899.51|4899.51|4899.51|4898.79|4898.79|0
1736239760000|2025-01-07 08:49:20|4899.18|4899.18|4899.51|4899.51|4899.51|4899.51|4899.18|4899.18|0
1736239770000|2025-01-07 08:49:30|4899.18|4899.18|4899.65|4899.65|4899.85|4899.85|4899.18|4899.18|0
1736239780000|2025-01-07 08:49:40|4899.98|4899.98|4900.46|4900.46|4900.46|4900.46|4899.98|4899.98|0
1736239790000|2025-01-07 08:49:50|4900.79|4900.79|4900.92|4900.92|4900.92|4900.92|4900.79|4900.79|0
1736239800000|2025-01-07 08:50:00|4901|4901|4901|4901|4901.33|4901.33|4901|4901|0
1736239810000|2025-01-07 08:50:10|4901.33|4901.33|4901.33|4901.33|4901.33|4901.33|4901.33|4901.33|0
1736239820000|2025-01-07 08:50:20|4902.05|4902.05|4902.12|4902.12|4902.12|4902.12|4902.05|4902.05|0
1736239830000|2025-01-07 08:50:30|4902.46|4902.46|4902.35|4902.35|4902.68|4902.68|4902.35|4902.35|0
1736239840000|2025-01-07 08:50:40|4901.61|4901.61|4901.94|4901.94|4901.94|4901.94|4901.61|4901.61|0
1736239850000|2025-01-07 08:50:50|4902.01|4902.01|4901.34|4901.34|4902.01|4902.01|4901.14|4901.14|0
1736239860000|2025-01-07 08:51:00|4901.42|4901.42|4902.34|4902.34|4902.34|4902.34|4901.42|4901.42|0
1736239870000|2025-01-07 08:51:10|4902.47|4902.47|4902.6|4902.6|4902.6|4902.6|4902.47|4902.47|0
1736239880000|2025-01-07 08:51:20|4902.94|4902.94|4903.02|4903.02|4903.02|4903.02|4902.55|4902.55|0
1736239890000|2025-01-07 08:51:30|4903.35|4903.35|4904.69|4904.69|4904.69|4904.69|4903.35|4903.35|0
1736239900000|2025-01-07 08:51:40|4905.02|4905.02|4904.89|4904.89|4905.02|4905.02|4904.76|4904.76|0
1736239910000|2025-01-07 08:51:50|4905.02|4905.02|4905.35|4905.35|4905.35|4905.35|4905.02|4905.02|0
1736239920000|2025-01-07 08:52:00|4905.38|4905.38|4904.46|4904.46|4905.38|4905.38|4904.46|4904.46|0
1736239930000|2025-01-07 08:52:10|4904.13|4904.13|4903.92|4903.92|4904.25|4904.25|4903.92|4903.92|0
1736239940000|2025-01-07 08:52:20|4903.67|4903.67|4903.9|4903.9|4903.9|4903.9|4903.53|4903.53|0
1736239950000|2025-01-07 08:52:30|4904.24|4904.24|4904.92|4904.92|4904.92|4904.92|4904.24|4904.24|0
1736239960000|2025-01-07 08:52:40|4905.14|4905.14|4905.09|4905.09|4905.47|4905.47|4905.09|4905.09|0
1736239970000|2025-01-07 08:52:50|4905.22|4905.22|4905.91|4905.91|4905.91|4905.91|4905.22|4905.22|0
1736239980000|2025-01-07 08:53:00|4905.86|4905.86|4905.59|4905.59|4905.86|4905.86|4905.59|4905.59|0
1736239990000|2025-01-07 08:53:10|4905.26|4905.26|4905.23|4905.23|4905.26|4905.26|4905.23|4905.23|0
1736240000000|2025-01-07 08:53:20|4904.89|4904.89|4903.5|4903.5|4904.89|4904.89|4903.17|4903.17|0
1736240010000|2025-01-07 08:53:30|4903.83|4903.83|4903.3|4903.3|4903.83|4903.83|4903.3|4903.3|0
1736240020000|2025-01-07 08:53:40|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|0
1736240030000|2025-01-07 08:53:50|4903.7|4903.7|4904.15|4904.15|4904.15|4904.15|4903.7|4903.7|0
1736240040000|2025-01-07 08:54:00|4904.41|4904.41|4905.27|4905.27|4905.27|4905.27|4904.41|4904.41|0
1736240050000|2025-01-07 08:54:10|4905.49|4905.49|4905.16|4905.16|4905.49|4905.49|4905.03|4905.03|0
1736240060000|2025-01-07 08:54:20|4905.29|4905.29|4905.55|4905.55|4905.55|4905.55|4905.16|4905.16|0
1736240080000|2025-01-07 08:54:40|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|0
1736240090000|2025-01-07 08:54:50|4905.76|4905.76|4905.76|4905.76|4905.76|4905.76|4905.76|4905.76|0
1736240100000|2025-01-07 08:55:00|4905.09|4905.09|4904.15|4904.15|4905.09|4905.09|4904.01|4904.01|0
1736240110000|2025-01-07 08:55:10|4904.28|4904.28|4903.61|4903.61|4904.28|4904.28|4903.61|4903.61|0
1736240120000|2025-01-07 08:55:20|4903.39|4903.39|4903.61|4903.61|4903.61|4903.61|4903.39|4903.39|0
1736240130000|2025-01-07 08:55:30|4903.15|4903.15|4901.04|4901.04|4903.15|4903.15|4901.04|4901.04|0
1736240140000|2025-01-07 08:55:40|4901.18|4901.18|4901.71|4901.71|4901.71|4901.71|4900.58|4900.58|0
1736240150000|2025-01-07 08:55:50|4901.57|4901.57|4901.44|4901.44|4901.71|4901.71|4901.44|4901.44|0
1736240160000|2025-01-07 08:56:00|4900.96|4900.96|4899.57|4899.57|4900.96|4900.96|4899.24|4899.24|0
1736240170000|2025-01-07 08:56:10|4899.91|4899.91|4900.91|4900.91|4900.91|4900.91|4899.91|4899.91|0
1736240180000|2025-01-07 08:56:20|4901.17|4901.17|4901.5|4901.5|4901.52|4901.52|4901.17|4901.17|0
1736240190000|2025-01-07 08:56:30|4901.37|4901.37|4901.24|4901.24|4901.37|4901.37|4901.24|4901.24|0
1736240200000|2025-01-07 08:56:40|4900.82|4900.82|4901.12|4901.12|4901.17|4901.17|4900.82|4900.82|0
1736240210000|2025-01-07 08:56:50|4900.56|4900.56|4900.5|4900.5|4900.56|4900.56|4900.5|4900.5|0
1736240220000|2025-01-07 08:57:00|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|0
1736240230000|2025-01-07 08:57:10|4900.31|4900.31|4899.45|4899.45|4900.31|4900.31|4899.45|4899.45|0
1736240240000|2025-01-07 08:57:20|4899.32|4899.32|4899.32|4899.32|4899.32|4899.32|4899.32|4899.32|0
1736240250000|2025-01-07 08:57:30|4899.18|4899.18|4898.98|4898.98|4899.32|4899.32|4898.72|4898.72|0
1736240260000|2025-01-07 08:57:40|4898.85|4898.85|4899.37|4899.37|4899.37|4899.37|4898.85|4898.85|0
1736240270000|2025-01-07 08:57:50|4899.5|4899.5|4899.37|4899.37|4899.5|4899.5|4899.37|4899.37|0
1736240280000|2025-01-07 08:58:00|4899.43|4899.43|4900.32|4900.32|4900.32|4900.32|4899.43|4899.43|0
1736240300000|2025-01-07 08:58:20|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|4900.71|0
1736240310000|2025-01-07 08:58:30|4900.45|4900.45|4900.48|4900.48|4900.74|4900.74|4900.45|4900.45|0
1736240320000|2025-01-07 08:58:40|4900.81|4900.81|4900.81|4900.81|4900.81|4900.81|4900.81|4900.81|0
1736240330000|2025-01-07 08:58:50|4900.55|4900.55|4900.94|4900.94|4900.94|4900.94|4900.55|4900.55|0
1736240340000|2025-01-07 08:59:00|4901.61|4901.61|4901.61|4901.61|4902.27|4902.27|4901.61|4901.61|0
1736240370000|2025-01-07 08:59:30|4901.74|4901.74|4901.69|4901.69|4901.74|4901.74|4901.69|4901.69|0
1736240380000|2025-01-07 08:59:40|4901.65|4901.65|4898.39|4898.39|4901.65|4901.65|4898.39|4898.39|0
1736240390000|2025-01-07 08:59:50|4898.52|4898.52|4899.33|4899.33|4899.46|4899.46|4898.39|4898.39|0
1736240400000|2025-01-07 09:00:00|4899.66|4899.66|4899.59|4899.59|4900.19|4900.19|4899.59|4899.59|0
1736240410000|2025-01-07 09:00:10|4899.88|4899.88|4900.55|4900.55|4900.55|4900.55|4899.88|4899.88|0
1736240420000|2025-01-07 09:00:20|4900.68|4900.68|4900.24|4900.24|4900.68|4900.68|4900.24|4900.24|0
1736240430000|2025-01-07 09:00:30|4900.36|4900.36|4900.2|4900.2|4900.59|4900.59|4900.2|4900.2|0
1736240440000|2025-01-07 09:00:40|4899.05|4899.05|4899.2|4899.2|4899.2|4899.2|4898.31|4898.31|0
1736240450000|2025-01-07 09:00:50|4899.66|4899.66|4899.76|4899.76|4900.01|4900.01|4899.66|4899.66|0
1736240460000|2025-01-07 09:01:00|4899.53|4899.53|4899.27|4899.27|4899.53|4899.53|4899.27|4899.27|0
1736240470000|2025-01-07 09:01:10|4898.68|4898.68|4898.77|4898.77|4898.81|4898.81|4898.48|4898.48|0
1736240480000|2025-01-07 09:01:20|4899.23|4899.23|4900.98|4900.98|4900.98|4900.98|4899.23|4899.23|0
1736240490000|2025-01-07 09:01:30|4901.34|4901.34|4902.8|4902.8|4902.8|4902.8|4901.34|4901.34|0
1736240500000|2025-01-07 09:01:40|4902.73|4902.73|4901.82|4901.82|4902.73|4902.73|4901.82|4901.82|0
1736240510000|2025-01-07 09:01:50|4901.69|4901.69|4901.54|4901.54|4901.89|4901.89|4901.54|4901.54|0
1736240520000|2025-01-07 09:02:00|4901.14|4901.14|4901.38|4901.38|4901.38|4901.38|4901.05|4901.05|0
1736240530000|2025-01-07 09:02:10|4901.25|4901.25|4901.48|4901.48|4901.48|4901.48|4901.25|4901.25|0
1736240540000|2025-01-07 09:02:20|4901.81|4901.81|4901.73|4901.73|4901.81|4901.81|4901.73|4901.73|0
1736240550000|2025-01-07 09:02:30|4901.4|4901.4|4901.4|4901.4|4901.4|4901.4|4901.18|4901.18|0
1736240560000|2025-01-07 09:02:40|4901.07|4901.07|4900.92|4900.92|4901.07|4901.07|4900.92|4900.92|0
1736240570000|2025-01-07 09:02:50|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|0
1736240580000|2025-01-07 09:03:00|4901.29|4901.29|4901.63|4901.63|4901.63|4901.63|4901.29|4901.29|0
1736240590000|2025-01-07 09:03:10|4901.29|4901.29|4901.29|4901.29|4901.29|4901.29|4901.29|4901.29|0
1736240600000|2025-01-07 09:03:20|4900.96|4900.96|4902.9|4902.9|4902.9|4902.9|4900.96|4900.96|0
1736240610000|2025-01-07 09:03:30|4902.77|4902.77|4903.48|4903.48|4903.48|4903.48|4902.31|4902.31|0
1736240620000|2025-01-07 09:03:40|4903.82|4903.82|4903.82|4903.82|4903.82|4903.82|4903.69|4903.69|0
1736240630000|2025-01-07 09:03:50|4903.95|4903.95|4903.95|4903.95|4903.95|4903.95|4903.95|4903.95|0
1736240650000|2025-01-07 09:04:10|4904.21|4904.21|4904.34|4904.34|4904.34|4904.34|4904.21|4904.21|0
1736240660000|2025-01-07 09:04:20|4904.71|4904.71|4904.84|4904.84|4904.84|4904.84|4904.71|4904.71|0
1736240670000|2025-01-07 09:04:30|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|4905.18|0
1736240680000|2025-01-07 09:04:40|4905.3|4905.3|4904.71|4904.71|4905.3|4905.3|4904.71|4904.71|0
1736240690000|2025-01-07 09:04:50|4905.04|4905.04|4904.71|4904.71|4905.04|4905.04|4904.71|4904.71|0
1736240700000|2025-01-07 09:05:00|4904.38|4904.38|4904.02|4904.02|4904.38|4904.38|4904.02|4904.02|0
1736240710000|2025-01-07 09:05:10|4903.9|4903.9|4903.5|4903.5|4903.9|4903.9|4902.89|4902.89|0
1736240720000|2025-01-07 09:05:20|4903.29|4903.29|4902.12|4902.12|4903.29|4903.29|4901.6|4901.6|0
1736240730000|2025-01-07 09:05:30|4902.45|4902.45|4901.98|4901.98|4902.67|4902.67|4901.98|4901.98|0
1736240740000|2025-01-07 09:05:40|4902.12|4902.12|4903.29|4903.29|4903.29|4903.29|4902.12|4902.12|0
1736240750000|2025-01-07 09:05:50|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|0
1736240760000|2025-01-07 09:06:00|4902.49|4902.49|4902.43|4902.43|4902.49|4902.49|4902.1|4902.1|0
1736240770000|2025-01-07 09:06:10|4902.3|4902.3|4902.14|4902.14|4902.4|4902.4|4902.04|4902.04|0
1736240780000|2025-01-07 09:06:20|4902.37|4902.37|4901.84|4901.84|4902.37|4902.37|4901.84|4901.84|0
1736240790000|2025-01-07 09:06:30|4901.71|4901.71|4901.47|4901.47|4901.71|4901.71|4901.47|4901.47|0
1736240800000|2025-01-07 09:06:40|4900.89|4900.89|4899.91|4899.91|4900.89|4900.89|4899.91|4899.91|0
1736240810000|2025-01-07 09:06:50|4899.58|4899.58|4899.15|4899.15|4899.58|4899.58|4899.15|4899.15|0
1736240830000|2025-01-07 09:07:10|4899.02|4899.02|4898.97|4898.97|4899.09|4899.09|4898.97|4898.97|0
1736240850000|2025-01-07 09:07:30|4899.1|4899.1|4899.49|4899.49|4899.62|4899.62|4899.1|4899.1|0
1736240860000|2025-01-07 09:07:40|4899.62|4899.62|4900.16|4900.16|4900.16|4900.16|4899.49|4899.49|0
1736240870000|2025-01-07 09:07:50|4900.02|4900.02|4899.9|4899.9|4900.02|4900.02|4899.9|4899.9|0
1736240880000|2025-01-07 09:08:00|4900.25|4900.25|4901.06|4901.06|4901.06|4901.06|4900.25|4900.25|0
1736240890000|2025-01-07 09:08:10|4901.2|4901.2|4900.86|4900.86|4901.2|4901.2|4900.86|4900.86|0
1736240900000|2025-01-07 09:08:20|4900.92|4900.92|4900.23|4900.23|4900.92|4900.92|4900.23|4900.23|0
1736240910000|2025-01-07 09:08:30|4899.9|4899.9|4899.9|4899.9|4899.9|4899.9|4899.9|4899.9|0
1736240930000|2025-01-07 09:08:50|4899.77|4899.77|4898.26|4898.26|4899.77|4899.77|4897.8|4897.8|0
1736240940000|2025-01-07 09:09:00|4898.33|4898.33|4898.6|4898.6|4898.6|4898.6|4898.21|4898.21|0
1736240950000|2025-01-07 09:09:10|4898.82|4898.82|4901.84|4901.84|4901.84|4901.84|4898.82|4898.82|0
1736240960000|2025-01-07 09:09:20|4901.97|4901.97|4902.49|4902.49|4902.49|4902.49|4901.97|4901.97|0
1736240980000|2025-01-07 09:09:40|4902.36|4902.36|4902.36|4902.36|4902.36|4902.36|4902.36|4902.36|0
1736241000000|2025-01-07 09:10:00|4902.69|4902.69|4902.69|4902.69|4902.69|4902.69|4902.69|4902.69|0
1736241010000|2025-01-07 09:10:10|4903.03|4903.03|4904.28|4904.28|4904.28|4904.28|4903.03|4903.03|0
1736241020000|2025-01-07 09:10:20|4904.42|4904.42|4905.14|4905.14|4905.14|4905.14|4904.42|4904.42|0
1736241030000|2025-01-07 09:10:30|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|0
1736241050000|2025-01-07 09:10:50|4905.76|4905.76|4905.53|4905.53|4905.76|4905.76|4905.53|4905.53|0
1736241060000|2025-01-07 09:11:00|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|0
1736241070000|2025-01-07 09:11:10|4905.81|4905.81|4907.31|4907.31|4907.31|4907.31|4905.81|4905.81|0
1736241080000|2025-01-07 09:11:20|4907.54|4907.54|4909.2|4909.2|4909.2|4909.2|4907.54|4907.54|0
1736241090000|2025-01-07 09:11:30|4909.35|4909.35|4909.69|4909.69|4909.69|4909.69|4909.35|4909.35|0
1736241100000|2025-01-07 09:11:40|4909.91|4909.91|4910.4|4910.4|4910.4|4910.4|4909.91|4909.91|0
1736241110000|2025-01-07 09:11:50|4910.53|4910.53|4910.53|4910.53|4910.53|4910.53|4910.53|4910.53|0
1736241120000|2025-01-07 09:12:00|4910.66|4910.66|4910.54|4910.54|4910.99|4910.99|4910.54|4910.54|0
1736241140000|2025-01-07 09:12:20|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|4911.21|0
1736241150000|2025-01-07 09:12:30|4911.51|4911.51|4911.63|4911.63|4911.63|4911.63|4911.51|4911.51|0
1736241160000|2025-01-07 09:12:40|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|0
1736241190000|2025-01-07 09:13:10|4911.94|4911.94|4912.28|4912.28|4912.28|4912.28|4911.94|4911.94|0
1736241210000|2025-01-07 09:13:30|4912.94|4912.94|4912.61|4912.61|4912.94|4912.94|4912.61|4912.61|0
1736241220000|2025-01-07 09:13:40|4912.27|4912.27|4912.27|4912.27|4912.27|4912.27|4912.14|4912.14|0
1736241240000|2025-01-07 09:14:00|4912.15|4912.15|4912.01|4912.01|4912.15|4912.15|4912.01|4912.01|0
1736241250000|2025-01-07 09:14:10|4911.76|4911.76|4910.12|4910.12|4911.76|4911.76|4910.12|4910.12|0
1736241260000|2025-01-07 09:14:20|4910.37|4910.37|4910.51|4910.51|4910.51|4910.51|4910.37|4910.37|0
1736241270000|2025-01-07 09:14:30|4910.76|4910.76|4910.77|4910.77|4910.89|4910.89|4910.76|4910.76|0
1736241280000|2025-01-07 09:14:40|4910.82|4910.82|4910.82|4910.82|4910.82|4910.82|4910.82|4910.82|0
1736241290000|2025-01-07 09:14:50|4911.15|4911.15|4911.64|4911.64|4911.64|4911.64|4910.49|4910.49|0
1736241300000|2025-01-07 09:15:00|4911.97|4911.97|4911.76|4911.76|4911.97|4911.97|4911.64|4911.64|0
1736241310000|2025-01-07 09:15:10|4911.43|4911.43|4911.76|4911.76|4911.76|4911.76|4911.43|4911.43|0
1736241320000|2025-01-07 09:15:20|4912.16|4912.16|4912.83|4912.83|4912.83|4912.83|4912.16|4912.16|0
1736241330000|2025-01-07 09:15:30|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|4912.57|0
1736241340000|2025-01-07 09:15:40|4912.44|4912.44|4912.19|4912.19|4912.44|4912.44|4912.19|4912.19|0
1736241350000|2025-01-07 09:15:50|4912.41|4912.41|4912.08|4912.08|4912.41|4912.41|4912.08|4912.08|0
1736241360000|2025-01-07 09:16:00|4912.33|4912.33|4911.43|4911.43|4912.59|4912.59|4911.43|4911.43|0
1736241370000|2025-01-07 09:16:10|4911.09|4911.09|4911.09|4911.09|4911.09|4911.09|4910.76|4910.76|0
1736241380000|2025-01-07 09:16:20|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|0
1736241390000|2025-01-07 09:16:30|4911.57|4911.57|4911.36|4911.36|4911.69|4911.69|4911.24|4911.24|0
1736241400000|2025-01-07 09:16:40|4911.58|4911.58|4911.58|4911.58|4911.58|4911.58|4911.58|4911.58|0
1736241410000|2025-01-07 09:16:50|4911.25|4911.25|4910.99|4910.99|4911.25|4911.25|4910.87|4910.87|0
1736241420000|2025-01-07 09:17:00|4910.87|4910.87|4910.87|4910.87|4910.87|4910.87|4910.87|4910.87|0
1736241440000|2025-01-07 09:17:20|4911.2|4911.2|4911.34|4911.34|4911.34|4911.34|4911.07|4911.07|0
1736241450000|2025-01-07 09:17:30|4911.47|4911.47|4911.4|4911.4|4911.63|4911.63|4911.2|4911.2|0
1736241460000|2025-01-07 09:17:40|4911.54|4911.54|4911.87|4911.87|4912.2|4912.2|4911.54|4911.54|0
1736241470000|2025-01-07 09:17:50|4912|4912|4912|4912|4912|4912|4912|4912|0
1736241480000|2025-01-07 09:18:00|4912.12|4912.12|4912.12|4912.12|4912.12|4912.12|4912.12|4912.12|0
1736241510000|2025-01-07 09:18:30|4911.99|4911.99|4911.66|4911.66|4911.99|4911.99|4911.66|4911.66|0
1736241530000|2025-01-07 09:18:50|4911.89|4911.89|4911.89|4911.89|4911.89|4911.89|4911.89|4911.89|0
1736241540000|2025-01-07 09:19:00|4911.75|4911.75|4911.53|4911.53|4911.75|4911.75|4911.53|4911.53|0
1736241550000|2025-01-07 09:19:10|4911.86|4911.86|4911.86|4911.86|4911.86|4911.86|4911.86|4911.86|0
1736241560000|2025-01-07 09:19:20|4911.99|4911.99|4911.66|4911.66|4911.99|4911.99|4911.66|4911.66|0
1736241570000|2025-01-07 09:19:30|4911.33|4911.33|4911.59|4911.59|4911.59|4911.59|4911.33|4911.33|0
1736241580000|2025-01-07 09:19:40|4912|4912|4912|4912|4912|4912|4912|4912|0
1736241600000|2025-01-07 09:20:00|4912.08|4912.08|4912|4912|4912.08|4912.08|4912|4912|0
1736241610000|2025-01-07 09:20:10|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|0
1736241620000|2025-01-07 09:20:20|4912.46|4912.46|4912.48|4912.48|4912.48|4912.48|4912.2|4912.2|0
1736241630000|2025-01-07 09:20:30|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|4912.81|0
1736241640000|2025-01-07 09:20:40|4913.11|4913.11|4913.7|4913.7|4913.7|4913.7|4913.11|4913.11|0
1736241650000|2025-01-07 09:20:50|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|0
1736241660000|2025-01-07 09:21:00|4913.7|4913.7|4913.93|4913.93|4913.93|4913.93|4913.7|4913.7|0
1736241670000|2025-01-07 09:21:10|4913.67|4913.67|4913.9|4913.9|4913.9|4913.9|4913.67|4913.67|0
1736241680000|2025-01-07 09:21:20|4913.67|4913.67|4913.32|4913.32|4913.67|4913.67|4913.32|4913.32|0
1736241690000|2025-01-07 09:21:30|4913.19|4913.19|4913.27|4913.27|4913.52|4913.52|4913.06|4913.06|0
1736241700000|2025-01-07 09:21:40|4913.39|4913.39|4913.29|4913.29|4913.41|4913.41|4913.14|4913.14|0
1736241710000|2025-01-07 09:21:50|4913.94|4913.94|4914.93|4914.93|4915.26|4915.26|4913.78|4913.78|0
1736241730000|2025-01-07 09:22:10|4915.06|4915.06|4914.92|4914.92|4915.06|4915.06|4914.92|4914.92|0
1736241740000|2025-01-07 09:22:20|4914.79|4914.79|4914.79|4914.79|4914.79|4914.79|4914.79|4914.79|0
1736241750000|2025-01-07 09:22:30|4914.66|4914.66|4914.44|4914.44|4914.66|4914.66|4914.44|4914.44|0
1736241760000|2025-01-07 09:22:40|4914.31|4914.31|4914.77|4914.77|4914.99|4914.99|4914.31|4914.31|0
1736241780000|2025-01-07 09:23:00|4914.64|4914.64|4914.64|4914.64|4914.64|4914.64|4914.64|4914.64|0
1736241790000|2025-01-07 09:23:10|4914.49|4914.49|4914.49|4914.49|4914.49|4914.49|4914.49|4914.49|0
1736241810000|2025-01-07 09:23:30|4914.36|4914.36|4914.3|4914.3|4914.43|4914.43|4914.3|4914.3|0
1736241820000|2025-01-07 09:23:40|4914.05|4914.05|4914.05|4914.05|4914.05|4914.05|4913.92|4913.92|0
1736241840000|2025-01-07 09:24:00|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|0
1736241850000|2025-01-07 09:24:10|4914.18|4914.18|4914.05|4914.05|4914.31|4914.31|4914.05|4914.05|0
1736241860000|2025-01-07 09:24:20|4914.31|4914.31|4914.19|4914.19|4914.31|4914.31|4914.05|4914.05|0
1736241880000|2025-01-07 09:24:40|4914.32|4914.32|4914.79|4914.79|4914.92|4914.92|4914.32|4914.32|0
1736241900000|2025-01-07 09:25:00|4915.02|4915.02|4913.96|4913.96|4915.02|4915.02|4913.96|4913.96|0
1736241910000|2025-01-07 09:25:10|4914.18|4914.18|4913.63|4913.63|4914.18|4914.18|4913.63|4913.63|0
1736241920000|2025-01-07 09:25:20|4913.49|4913.49|4913.03|4913.03|4913.49|4913.49|4912.81|4912.81|0
1736241930000|2025-01-07 09:25:30|4913.16|4913.16|4914.2|4914.2|4914.38|4914.38|4913.16|4913.16|0
1736241950000|2025-01-07 09:25:50|4914.17|4914.17|4914.5|4914.5|4914.5|4914.5|4914.17|4914.17|0
1736241960000|2025-01-07 09:26:00|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|0
1736241990000|2025-01-07 09:26:30|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|4914.43|0
1736242000000|2025-01-07 09:26:40|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|0
1736242010000|2025-01-07 09:26:50|4913.69|4913.69|4914.1|4914.1|4914.23|4914.23|4913.56|4913.56|0
1736242030000|2025-01-07 09:27:10|4914.36|4914.36|4914.43|4914.43|4914.43|4914.43|4914.1|4914.1|0
1736242050000|2025-01-07 09:27:30|4915.02|4915.02|4915.76|4915.76|4916.02|4916.02|4915.02|4915.02|0
1736242070000|2025-01-07 09:27:50|4915.9|4915.9|4915.67|4915.67|4915.9|4915.9|4915.67|4915.67|0
1736242090000|2025-01-07 09:28:10|4915.54|4915.54|4916.21|4916.21|4916.21|4916.21|4915.54|4915.54|0
1736242100000|2025-01-07 09:28:20|4916.46|4916.46|4916.59|4916.59|4916.59|4916.59|4916.46|4916.46|0
1736242120000|2025-01-07 09:28:40|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|4916.26|0
1736242130000|2025-01-07 09:28:50|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|0
1736242140000|2025-01-07 09:29:00|4916.06|4916.06|4915.82|4915.82|4916.34|4916.34|4915.82|4915.82|0
1736242150000|2025-01-07 09:29:10|4915.6|4915.6|4914.5|4914.5|4915.6|4915.6|4914.43|4914.43|0
1736242170000|2025-01-07 09:29:30|4914.76|4914.76|4914.22|4914.22|4915.01|4915.01|4914.22|4914.22|0
1736242200000|2025-01-07 09:30:00|4914.09|4914.09|4914.22|4914.22|4914.22|4914.22|4914.09|4914.09|0
1736242210000|2025-01-07 09:30:10|4914.49|4914.49|4915.61|4915.61|4915.61|4915.61|4914.48|4914.48|0
1736242220000|2025-01-07 09:30:20|4915.47|4915.47|4915.92|4915.92|4916.18|4916.18|4915.47|4915.47|0
1736242230000|2025-01-07 09:30:30|4916.25|4916.25|4917.85|4917.85|4917.85|4917.85|4916.25|4916.25|0
1736242240000|2025-01-07 09:30:40|4918.11|4918.11|4917.98|4917.98|4918.11|4918.11|4917.98|4917.98|0
1736242250000|2025-01-07 09:30:50|4918.11|4918.11|4917.98|4917.98|4918.11|4918.11|4917.98|4917.98|0
1736242260000|2025-01-07 09:31:00|4917.85|4917.85|4917.41|4917.41|4917.94|4917.94|4917.41|4917.41|0
1736242280000|2025-01-07 09:31:20|4917.64|4917.64|4917.64|4917.64|4917.64|4917.64|4917.64|4917.64|0
1736242290000|2025-01-07 09:31:30|4917.41|4917.41|4917.41|4917.41|4917.41|4917.41|4917.41|4917.41|0
1736242300000|2025-01-07 09:31:40|4917.54|4917.54|4917.29|4917.29|4917.54|4917.54|4917.29|4917.29|0
1736242310000|2025-01-07 09:31:50|4917.41|4917.41|4917.29|4917.29|4917.41|4917.41|4917.29|4917.29|0
1736242320000|2025-01-07 09:32:00|4916.95|4916.95|4916.83|4916.83|4916.95|4916.95|4916.83|4916.83|0
1736242330000|2025-01-07 09:32:10|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|0
1736242340000|2025-01-07 09:32:20|4917.02|4917.02|4917.35|4917.35|4917.35|4917.35|4917.02|4917.02|0
1736242350000|2025-01-07 09:32:30|4917.12|4917.12|4916.86|4916.86|4917.12|4917.12|4916.86|4916.86|0
1736242370000|2025-01-07 09:32:50|4917.08|4917.08|4916.62|4916.62|4917.08|4917.08|4916.62|4916.62|0
1736242380000|2025-01-07 09:33:00|4916.49|4916.49|4917.09|4917.09|4917.09|4917.09|4916.08|4916.08|0
1736242390000|2025-01-07 09:33:10|4917.42|4917.42|4917.9|4917.9|4918.15|4918.15|4917.42|4917.42|0
1736242400000|2025-01-07 09:33:20|4918.35|4918.35|4918.4|4918.4|4918.74|4918.74|4918.35|4918.35|0
1736242410000|2025-01-07 09:33:30|4917.85|4917.85|4918.77|4918.77|4918.77|4918.77|4917.85|4917.85|0
1736242420000|2025-01-07 09:33:40|4918.9|4918.9|4919.02|4919.02|4919.15|4919.15|4918.77|4918.77|0
1736242430000|2025-01-07 09:33:50|4919.25|4919.25|4919.37|4919.37|4919.37|4919.37|4919.25|4919.25|0
1736242460000|2025-01-07 09:34:20|4919.32|4919.32|4919.32|4919.32|4919.32|4919.32|4919.32|4919.32|0
1736242470000|2025-01-07 09:34:30|4919.54|4919.54|4919.54|4919.54|4919.54|4919.54|4919.54|4919.54|0
1736242480000|2025-01-07 09:34:40|4919.58|4919.58|4920.06|4920.06|4920.06|4920.06|4919.58|4919.58|0
1736242490000|2025-01-07 09:34:50|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|4920.2|0
1736242500000|2025-01-07 09:35:00|4920.45|4920.45|4920.79|4920.79|4920.79|4920.79|4920.32|4920.32|0
1736242510000|2025-01-07 09:35:10|4920.81|4920.81|4920.81|4920.81|4920.81|4920.81|4920.81|4920.81|0
1736242520000|2025-01-07 09:35:20|4920.93|4920.93|4920.81|4920.81|4920.93|4920.93|4920.81|4920.81|0
1736242540000|2025-01-07 09:35:40|4920.93|4920.93|4920.93|4920.93|4920.93|4920.93|4920.93|4920.93|0
1736242550000|2025-01-07 09:35:50|4920.6|4920.6|4920.98|4920.98|4920.98|4920.98|4920.6|4920.6|0
1736242560000|2025-01-07 09:36:00|4920.65|4920.65|4920.71|4920.71|4920.71|4920.71|4920.65|4920.65|0
1736242590000|2025-01-07 09:36:30|4920.01|4920.01|4921.16|4921.16|4921.16|4921.16|4920.01|4920.01|0
1736242600000|2025-01-07 09:36:40|4921.38|4921.38|4921.51|4921.51|4921.51|4921.51|4921.38|4921.38|0
1736242610000|2025-01-07 09:36:50|4921.84|4921.84|4920.61|4920.61|4921.94|4921.94|4920.61|4920.61|0
1736242620000|2025-01-07 09:37:00|4921.01|4921.01|4921.41|4921.41|4921.41|4921.41|4920.95|4920.95|0
1736242630000|2025-01-07 09:37:10|4921.54|4921.54|4921.54|4921.54|4921.54|4921.54|4921.54|4921.54|0
1736242640000|2025-01-07 09:37:20|4921.2|4921.2|4920.65|4920.65|4921.2|4921.2|4920.65|4920.65|0
1736242650000|2025-01-07 09:37:30|4920.52|4920.52|4921.28|4921.28|4921.28|4921.28|4920.52|4920.52|0
1736242670000|2025-01-07 09:37:50|4921.41|4921.41|4921.89|4921.89|4921.89|4921.89|4921.41|4921.41|0
1736242680000|2025-01-07 09:38:00|4922.02|4922.02|4922.35|4922.35|4922.35|4922.35|4922.02|4922.02|0
1736242690000|2025-01-07 09:38:10|4922.48|4922.48|4922.48|4922.48|4922.63|4922.63|4922.48|4922.48|0
1736242700000|2025-01-07 09:38:20|4921.82|4921.82|4921.49|4921.49|4921.82|4921.82|4921.49|4921.49|0
1736242710000|2025-01-07 09:38:30|4921.41|4921.41|4922.08|4922.08|4922.08|4922.08|4921.41|4921.41|0
1736242720000|2025-01-07 09:38:40|4921.75|4921.75|4921.61|4921.61|4921.75|4921.75|4921.61|4921.61|0
1736242740000|2025-01-07 09:39:00|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|0
1736242750000|2025-01-07 09:39:10|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|0
1736242770000|2025-01-07 09:39:30|4922.52|4922.52|4922.52|4922.52|4922.52|4922.52|4922.52|4922.52|0
1736242800000|2025-01-07 09:40:00|4922.59|4922.59|4923.3|4923.3|4923.37|4923.37|4922.59|4922.59|0
1736242810000|2025-01-07 09:40:10|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|4923.08|0
1736242820000|2025-01-07 09:40:20|4922.95|4922.95|4922.39|4922.39|4922.95|4922.95|4922.39|4922.39|0
1736242830000|2025-01-07 09:40:30|4922.62|4922.62|4922.22|4922.22|4922.62|4922.62|4922.22|4922.22|0
1736242840000|2025-01-07 09:40:40|4922.09|4922.09|4920.43|4920.43|4922.09|4922.09|4920.1|4920.1|0
1736242850000|2025-01-07 09:40:50|4920.36|4920.36|4920.41|4920.41|4920.41|4920.41|4920.22|4920.22|0
1736242860000|2025-01-07 09:41:00|4920.67|4920.67|4921.49|4921.49|4921.49|4921.49|4920.67|4920.67|0
1736242870000|2025-01-07 09:41:10|4921.82|4921.82|4921.49|4921.49|4921.82|4921.82|4921.49|4921.49|0
1736242880000|2025-01-07 09:41:20|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|4921.43|0
1736242890000|2025-01-07 09:41:30|4921.3|4921.3|4920.5|4920.5|4921.3|4921.3|4920.5|4920.5|0
1736242900000|2025-01-07 09:41:40|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|4920.37|0
1736242920000|2025-01-07 09:42:00|4920.71|4920.71|4920.29|4920.29|4920.83|4920.83|4920.29|4920.29|0
1736242930000|2025-01-07 09:42:10|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|4920.07|0
1736242950000|2025-01-07 09:42:30|4920.34|4920.34|4920.2|4920.2|4920.34|4920.34|4920.2|4920.2|0
1736242960000|2025-01-07 09:42:40|4920.08|4920.08|4920.08|4920.08|4920.08|4920.08|4920.08|4920.08|0
1736242970000|2025-01-07 09:42:50|4919.87|4919.87|4919.74|4919.74|4919.87|4919.87|4919.74|4919.74|0
1736242980000|2025-01-07 09:43:00|4918.94|4918.94|4917.48|4917.48|4918.94|4918.94|4917.48|4917.48|0
1736243000000|2025-01-07 09:43:20|4917.81|4917.81|4917.3|4917.3|4918.15|4918.15|4917.3|4917.3|0
1736243010000|2025-01-07 09:43:30|4916.97|4916.97|4917.11|4917.11|4917.24|4917.24|4916.97|4916.97|0
1736243020000|2025-01-07 09:43:40|4917.44|4917.44|4917.31|4917.31|4917.44|4917.44|4917.31|4917.31|0
1736243030000|2025-01-07 09:43:50|4917.7|4917.7|4918.36|4918.36|4918.36|4918.36|4917.7|4917.7|0
1736243040000|2025-01-07 09:44:00|4918.43|4918.43|4918.1|4918.1|4918.43|4918.43|4918.1|4918.1|0
1736243050000|2025-01-07 09:44:10|4917.77|4917.77|4917.23|4917.23|4917.77|4917.77|4917.23|4917.23|0
1736243060000|2025-01-07 09:44:20|4916.9|4916.9|4916.82|4916.82|4916.9|4916.9|4916.82|4916.82|0
1736243070000|2025-01-07 09:44:30|4916.57|4916.57|4916.24|4916.24|4916.57|4916.57|4916.24|4916.24|0
1736243080000|2025-01-07 09:44:40|4916.02|4916.02|4916.4|4916.4|4916.4|4916.4|4916.02|4916.02|0
1736243090000|2025-01-07 09:44:50|4916.07|4916.07|4916.07|4916.07|4916.07|4916.07|4916.07|4916.07|0
1736243100000|2025-01-07 09:45:00|4915.67|4915.67|4915.07|4915.07|4915.8|4915.8|4915.07|4915.07|0
1736243110000|2025-01-07 09:45:10|4915.2|4915.2|4914.23|4914.23|4915.2|4915.2|4914.23|4914.23|0
1736243120000|2025-01-07 09:45:20|4914.19|4914.19|4913.03|4913.03|4914.19|4914.19|4912.7|4912.7|0
1736243130000|2025-01-07 09:45:30|4913.36|4913.36|4913.36|4913.36|4913.49|4913.49|4913.36|4913.36|0
1736243140000|2025-01-07 09:45:40|4913.3|4913.3|4913.56|4913.56|4913.56|4913.56|4913.3|4913.3|0
1736243150000|2025-01-07 09:45:50|4913.3|4913.3|4913.04|4913.04|4913.3|4913.3|4913.04|4913.04|0
1736243160000|2025-01-07 09:46:00|4912.71|4912.71|4912.22|4912.22|4912.71|4912.71|4912.22|4912.22|0
1736243170000|2025-01-07 09:46:10|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|0
1736243180000|2025-01-07 09:46:20|4911.83|4911.83|4911.78|4911.78|4912.17|4912.17|4911.11|4911.11|0
1736243190000|2025-01-07 09:46:30|4912|4912|4911.34|4911.34|4912|4912|4911.34|4911.34|0
1736243200000|2025-01-07 09:46:40|4911|4911|4911|4911|4911|4911|4911|4911|0
1736243210000|2025-01-07 09:46:50|4910.52|4910.52|4910.27|4910.27|4910.52|4910.52|4910.27|4910.27|0
1736243220000|2025-01-07 09:47:00|4910.12|4910.12|4907.61|4907.61|4910.12|4910.12|4907.61|4907.61|0
1736243230000|2025-01-07 09:47:10|4907.48|4907.48|4907.15|4907.15|4907.48|4907.48|4907.15|4907.15|0
1736243240000|2025-01-07 09:47:20|4907.02|4907.02|4907.02|4907.02|4907.02|4907.02|4907.02|4907.02|0
1736243250000|2025-01-07 09:47:30|4907.24|4907.24|4907.5|4907.5|4907.5|4907.5|4907.24|4907.24|0
1736243260000|2025-01-07 09:47:40|4907.28|4907.28|4907.28|4907.28|4907.28|4907.28|4907.28|4907.28|0
1736243270000|2025-01-07 09:47:50|4907.35|4907.35|4907.28|4907.28|4907.35|4907.35|4907.28|4907.28|0
1736243280000|2025-01-07 09:48:00|4906.95|4906.95|4907.28|4907.28|4907.28|4907.28|4906.95|4906.95|0
1736243290000|2025-01-07 09:48:10|4907.94|4907.94|4907.94|4907.94|4908.07|4908.07|4907.94|4907.94|0
1736243310000|2025-01-07 09:48:30|4907.55|4907.55|4907.55|4907.55|4907.55|4907.55|4907.55|4907.55|0
1736243320000|2025-01-07 09:48:40|4908.21|4908.21|4908.21|4908.21|4908.21|4908.21|4908.21|4908.21|0
1736243330000|2025-01-07 09:48:50|4908.08|4908.08|4908.16|4908.16|4908.16|4908.16|4908.08|4908.08|0
1736243340000|2025-01-07 09:49:00|4908.23|4908.23|4908.23|4908.23|4908.23|4908.23|4908.23|4908.23|0
1736243360000|2025-01-07 09:49:20|4907.23|4907.23|4907.11|4907.11|4907.23|4907.23|4907.11|4907.11|0
1736243370000|2025-01-07 09:49:30|4907.03|4907.03|4906.64|4906.64|4907.03|4907.03|4906.31|4906.31|0
1736243380000|2025-01-07 09:49:40|4906.59|4906.59|4905.32|4905.32|4906.59|4906.59|4905.32|4905.32|0
1736243390000|2025-01-07 09:49:50|4904.93|4904.93|4905.47|4905.47|4905.47|4905.47|4904.93|4904.93|0
1736243400000|2025-01-07 09:50:00|4904.8|4904.8|4904.58|4904.58|4904.8|4904.8|4904.58|4904.58|0
1736243410000|2025-01-07 09:50:10|4904.51|4904.51|4904.28|4904.28|4904.51|4904.51|4904.28|4904.28|0
1736243420000|2025-01-07 09:50:20|4904.02|4904.02|4904.14|4904.14|4904.27|4904.27|4904.02|4904.02|0
1736243430000|2025-01-07 09:50:30|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|0
1736243440000|2025-01-07 09:50:40|4904.62|4904.62|4904.98|4904.98|4904.98|4904.98|4904.62|4904.62|0
1736243450000|2025-01-07 09:50:50|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|0
1736243460000|2025-01-07 09:51:00|4904.98|4904.98|4904.59|4904.59|4904.98|4904.98|4904.59|4904.59|0
1736243470000|2025-01-07 09:51:10|4904.46|4904.46|4904.6|4904.6|4904.6|4904.6|4904.34|4904.34|0
1736243480000|2025-01-07 09:51:20|4904.09|4904.09|4904.03|4904.03|4904.09|4904.09|4904.03|4904.03|0
1736243490000|2025-01-07 09:51:30|4903.9|4903.9|4904.36|4904.36|4904.36|4904.36|4903.9|4903.9|0
1736243510000|2025-01-07 09:51:50|4904.42|4904.42|4904.44|4904.44|4904.44|4904.44|4904.36|4904.36|0
1736243520000|2025-01-07 09:52:00|4904.69|4904.69|4904.75|4904.75|4904.75|4904.75|4904.69|4904.69|0
1736243530000|2025-01-07 09:52:10|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|4904.8|0
1736243540000|2025-01-07 09:52:20|4904.68|4904.68|4904.6|4904.6|4904.68|4904.68|4904.6|4904.6|0
1736243550000|2025-01-07 09:52:30|4904.94|4904.94|4905.27|4905.27|4905.27|4905.27|4904.94|4904.94|0
1736243560000|2025-01-07 09:52:40|4905.49|4905.49|4905.38|4905.38|4905.72|4905.72|4905.38|4905.38|0
1736243570000|2025-01-07 09:52:50|4905.64|4905.64|4905.64|4905.64|4905.64|4905.64|4905.64|4905.64|0
1736243580000|2025-01-07 09:53:00|4905.58|4905.58|4905.58|4905.58|4905.58|4905.58|4905.58|4905.58|0
1736243590000|2025-01-07 09:53:10|4905.71|4905.71|4905.71|4905.71|4905.71|4905.71|4905.71|4905.71|0
1736243600000|2025-01-07 09:53:20|4905.38|4905.38|4905.61|4905.61|4905.61|4905.61|4905.38|4905.38|0
1736243610000|2025-01-07 09:53:30|4905.48|4905.48|4905.35|4905.35|4905.48|4905.48|4905.35|4905.35|0
1736243620000|2025-01-07 09:53:40|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|0
1736243630000|2025-01-07 09:53:50|4904.99|4904.99|4904.97|4904.97|4904.99|4904.99|4904.97|4904.97|0
1736243640000|2025-01-07 09:54:00|4904.71|4904.71|4904.94|4904.94|4904.94|4904.94|4904.71|4904.71|0
1736243650000|2025-01-07 09:54:10|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|0
1736243660000|2025-01-07 09:54:20|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|0
1736243670000|2025-01-07 09:54:30|4905.4|4905.4|4905.4|4905.4|4905.4|4905.4|4905.4|4905.4|0
1736243680000|2025-01-07 09:54:40|4905.13|4905.13|4905.13|4905.13|4905.13|4905.13|4905.13|4905.13|0
1736243690000|2025-01-07 09:54:50|4905.36|4905.36|4905.58|4905.58|4905.58|4905.58|4905.36|4905.36|0
1736243700000|2025-01-07 09:55:00|4905.36|4905.36|4905.51|4905.51|4905.51|4905.51|4905.28|4905.28|0
1736243710000|2025-01-07 09:55:10|4905.73|4905.73|4905.73|4905.73|4905.73|4905.73|4905.73|4905.73|0
1736243720000|2025-01-07 09:55:20|4906.39|4906.39|4903.09|4903.09|4906.39|4906.39|4903.09|4903.09|0
1736243740000|2025-01-07 09:55:40|4903.75|4903.75|4904.01|4904.01|4904.14|4904.14|4903.75|4903.75|0
1736243750000|2025-01-07 09:55:50|4904.39|4904.39|4904.39|4904.39|4904.39|4904.39|4904.39|4904.39|0
1736243760000|2025-01-07 09:56:00|4904.26|4904.26|4903.93|4903.93|4904.32|4904.32|4903.93|4903.93|0
1736243770000|2025-01-07 09:56:10|4904.06|4904.06|4904.86|4904.86|4904.86|4904.86|4904.06|4904.06|0
1736243790000|2025-01-07 09:56:30|4905.34|4905.34|4906.38|4906.38|4906.38|4906.38|4905.34|4905.34|0
1736243800000|2025-01-07 09:56:40|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|0
1736243810000|2025-01-07 09:56:50|4906.51|4906.51|4906.51|4906.51|4906.51|4906.51|4906.51|4906.51|0
1736243820000|2025-01-07 09:57:00|4906.64|4906.64|4906.64|4906.64|4906.64|4906.64|4906.64|4906.64|0
1736243830000|2025-01-07 09:57:10|4906.9|4906.9|4906.9|4906.9|4906.9|4906.9|4906.9|4906.9|0
1736243860000|2025-01-07 09:57:40|4906.63|4906.63|4906.58|4906.58|4906.63|4906.63|4906.58|4906.58|0
1736243900000|2025-01-07 09:58:20|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|4906.25|0
1736243910000|2025-01-07 09:58:30|4906.47|4906.47|4906.6|4906.6|4906.6|4906.6|4906.47|4906.47|0
1736243920000|2025-01-07 09:58:40|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|0
1736243940000|2025-01-07 09:59:00|4906.95|4906.95|4906.72|4906.72|4906.95|4906.95|4906.72|4906.72|0
1736243950000|2025-01-07 09:59:10|4906.95|4906.95|4906.61|4906.61|4906.95|4906.95|4906.61|4906.61|0
1736243960000|2025-01-07 09:59:20|4906.56|4906.56|4906.56|4906.56|4906.56|4906.56|4906.56|4906.56|0
1736243970000|2025-01-07 09:59:30|4906.96|4906.96|4906.96|4906.96|4906.96|4906.96|4906.96|4906.96|0
1736243990000|2025-01-07 09:59:50|4906.83|4906.83|4907.16|4907.16|4907.16|4907.16|4906.83|4906.83|0
1736244000000|2025-01-07 10:00:00|4907.3|4907.3|4907.49|4907.49|4907.49|4907.49|4907.3|4907.3|0
1736244010000|2025-01-07 10:00:10|4907.15|4907.15|4907.15|4907.15|4907.15|4907.15|4907.15|4907.15|0
1736244020000|2025-01-07 10:00:20|4907.28|4907.28|4907.54|4907.54|4907.54|4907.54|4907.28|4907.28|0
1736244030000|2025-01-07 10:00:30|4907.98|4907.98|4908.54|4908.54|4908.54|4908.54|4907.98|4907.98|0
1736244040000|2025-01-07 10:00:40|4908.8|4908.8|4908.68|4908.68|4908.8|4908.8|4908.68|4908.68|0
1736244050000|2025-01-07 10:00:50|4908.34|4908.34|4910.77|4910.77|4910.77|4910.77|4908.34|4908.34|0
1736244060000|2025-01-07 10:01:00|4911.44|4911.44|4912.1|4912.1|4912.1|4912.1|4911.44|4911.44|0
1736244070000|2025-01-07 10:01:10|4912.36|4912.36|4914.2|4914.2|4914.33|4914.33|4912.36|4912.36|0
1736244090000|2025-01-07 10:01:30|4914.53|4914.53|4914.07|4914.07|4914.53|4914.53|4914.07|4914.07|0
1736244100000|2025-01-07 10:01:40|4914.2|4914.2|4914.26|4914.26|4914.26|4914.26|4914.2|4914.2|0
1736244110000|2025-01-07 10:01:50|4913.92|4913.92|4913.82|4913.82|4913.92|4913.92|4913.59|4913.59|0
1736244120000|2025-01-07 10:02:00|4913.48|4913.48|4912.81|4912.81|4913.48|4913.48|4912.81|4912.81|0
1736244130000|2025-01-07 10:02:10|4912.68|4912.68|4912.45|4912.45|4912.91|4912.91|4912.45|4912.45|0
1736244140000|2025-01-07 10:02:20|4912.78|4912.78|4912.65|4912.65|4912.78|4912.78|4912.65|4912.65|0
1736244150000|2025-01-07 10:02:30|4912.43|4912.43|4912.43|4912.43|4912.58|4912.58|4912.43|4912.43|0
1736244160000|2025-01-07 10:02:40|4912.2|4912.2|4911.5|4911.5|4912.2|4912.2|4911.5|4911.5|0
1736244170000|2025-01-07 10:02:50|4911.72|4911.72|4911.6|4911.6|4911.72|4911.72|4911.6|4911.6|0
1736244180000|2025-01-07 10:03:00|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|4911.74|0
1736244190000|2025-01-07 10:03:10|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|0
1736244200000|2025-01-07 10:03:20|4910.14|4910.14|4910.08|4910.08|4910.14|4910.14|4910.08|4910.08|0
1736244210000|2025-01-07 10:03:30|4910.42|4910.42|4911.55|4911.55|4911.55|4911.55|4910.42|4910.42|0
1736244220000|2025-01-07 10:03:40|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|0
1736244250000|2025-01-07 10:04:10|4912.08|4912.08|4912.23|4912.23|4912.45|4912.45|4912.08|4912.08|0
1736244260000|2025-01-07 10:04:20|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|0
1736244270000|2025-01-07 10:04:30|4912.23|4912.23|4912.23|4912.23|4912.23|4912.23|4912.23|4912.23|0
1736244280000|2025-01-07 10:04:40|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|0
1736244300000|2025-01-07 10:05:00|4913.1|4913.1|4913.43|4913.43|4913.43|4913.43|4913.1|4913.1|0
1736244330000|2025-01-07 10:05:30|4913.95|4913.95|4914.75|4914.75|4914.89|4914.89|4913.95|4913.95|0
1736244340000|2025-01-07 10:05:40|4914.67|4914.67|4914.08|4914.08|4914.67|4914.67|4914.08|4914.08|0
1736244350000|2025-01-07 10:05:50|4914.41|4914.41|4914.74|4914.74|4914.74|4914.74|4914.41|4914.41|0
1736244360000|2025-01-07 10:06:00|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|0
1736244370000|2025-01-07 10:06:10|4915.34|4915.34|4916.24|4916.24|4916.36|4916.36|4915.34|4915.34|0
1736244380000|2025-01-07 10:06:20|4916.31|4916.31|4915.34|4915.34|4916.31|4916.31|4915.34|4915.34|0
1736244390000|2025-01-07 10:06:30|4915.27|4915.27|4915.14|4915.14|4915.27|4915.27|4915.14|4915.14|0
1736244400000|2025-01-07 10:06:40|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|4913.48|0
1736244440000|2025-01-07 10:07:20|4913.03|4913.03|4912.67|4912.67|4913.03|4913.03|4912.67|4912.67|0
1736244470000|2025-01-07 10:07:50|4911.45|4911.45|4911.45|4911.45|4911.45|4911.45|4911.45|4911.45|0
1736244480000|2025-01-07 10:08:00|4911.53|4911.53|4912.19|4912.19|4912.19|4912.19|4911.39|4911.39|0
1736244490000|2025-01-07 10:08:10|4911.64|4911.64|4910.72|4910.72|4911.64|4911.64|4910.72|4910.72|0
1736244500000|2025-01-07 10:08:20|4910.49|4910.49|4910.34|4910.34|4910.49|4910.49|4910.34|4910.34|0
1736244530000|2025-01-07 10:08:50|4910.01|4910.01|4910.01|4910.01|4910.01|4910.01|4910.01|4910.01|0
1736244540000|2025-01-07 10:09:00|4910.14|4910.14|4909.22|4909.22|4910.14|4910.14|4909.22|4909.22|0
1736244580000|2025-01-07 10:09:40|4908.77|4908.77|4907.78|4907.78|4908.77|4908.77|4907.78|4907.78|0
1736244590000|2025-01-07 10:09:50|4907.55|4907.55|4906.94|4906.94|4907.55|4907.55|4906.94|4906.94|0
1736244600000|2025-01-07 10:10:00|4907.08|4907.08|4907.21|4907.21|4907.33|4907.33|4907.08|4907.08|0
1736244610000|2025-01-07 10:10:10|4906.87|4906.87|4906.87|4906.87|4906.87|4906.87|4906.87|4906.87|0
1736244620000|2025-01-07 10:10:20|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|4906.65|0
1736244630000|2025-01-07 10:10:30|4906.52|4906.52|4906.52|4906.52|4906.52|4906.52|4906.52|4906.52|0
1736244650000|2025-01-07 10:10:50|4906.39|4906.39|4906.39|4906.39|4906.39|4906.39|4906.39|4906.39|0
1736244660000|2025-01-07 10:11:00|4906.52|4906.52|4906.05|4906.05|4906.85|4906.85|4906.05|4906.05|0
1736244670000|2025-01-07 10:11:10|4905.92|4905.92|4906.06|4906.06|4906.06|4906.06|4905.92|4905.92|0
1736244680000|2025-01-07 10:11:20|4905.93|4905.93|4905.87|4905.87|4905.93|4905.93|4905.87|4905.87|0
1736244690000|2025-01-07 10:11:30|4906|4906|4906.26|4906.26|4906.26|4906.26|4906|4906|0
1736244700000|2025-01-07 10:11:40|4906.59|4906.59|4906.87|4906.87|4906.87|4906.87|4906.59|4906.59|0
1736244720000|2025-01-07 10:12:00|4906.54|4906.54|4906.13|4906.13|4906.54|4906.54|4905.8|4905.8|0
1736244730000|2025-01-07 10:12:10|4905.8|4905.8|4905.54|4905.54|4905.8|4905.8|4905.46|4905.46|0
1736244740000|2025-01-07 10:12:20|4906.44|4906.44|4907.83|4907.83|4907.83|4907.83|4906.44|4906.44|0
1736244760000|2025-01-07 10:12:40|4907.69|4907.69|4907.57|4907.57|4907.69|4907.69|4907.57|4907.57|0
1736244770000|2025-01-07 10:12:50|4906.82|4906.82|4905.45|4905.45|4906.82|4906.82|4905.45|4905.45|0
1736244780000|2025-01-07 10:13:00|4905.16|4905.16|4903.58|4903.58|4905.29|4905.29|4903.58|4903.58|0
1736244790000|2025-01-07 10:13:10|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|4903.5|0
1736244800000|2025-01-07 10:13:20|4903.84|4903.84|4903.65|4903.65|4903.84|4903.84|4903.5|4903.5|0
1736244820000|2025-01-07 10:13:40|4903.52|4903.52|4902.3|4902.3|4903.65|4903.65|4902.3|4902.3|0
1736244830000|2025-01-07 10:13:50|4902.64|4902.64|4901.97|4901.97|4902.64|4902.64|4901.97|4901.97|0
1736244840000|2025-01-07 10:14:00|4901.95|4901.95|4900.8|4900.8|4901.95|4901.95|4900.8|4900.8|0
1736244850000|2025-01-07 10:14:10|4900.93|4900.93|4900.93|4900.93|4900.93|4900.93|4900.93|4900.93|0
1736244860000|2025-01-07 10:14:20|4900.6|4900.6|4900.27|4900.27|4900.6|4900.6|4900.27|4900.27|0
1736244870000|2025-01-07 10:14:30|4900.14|4900.14|4900.74|4900.74|4900.74|4900.74|4900.14|4900.14|0
1736244880000|2025-01-07 10:14:40|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|4901.07|0
1736244890000|2025-01-07 10:14:50|4901.2|4901.2|4900.25|4900.25|4901.2|4901.2|4900.25|4900.25|0
1736244900000|2025-01-07 10:15:00|4900.12|4900.12|4899.58|4899.58|4900.12|4900.12|4899.58|4899.58|0
1736244910000|2025-01-07 10:15:10|4899.25|4899.25|4899.69|4899.69|4900.04|4900.04|4899.25|4899.25|0
1736244920000|2025-01-07 10:15:20|4899.56|4899.56|4899.32|4899.32|4899.56|4899.56|4899.32|4899.32|0
1736244930000|2025-01-07 10:15:30|4899.45|4899.45|4899.5|4899.5|4899.5|4899.5|4899.17|4899.17|0
1736244940000|2025-01-07 10:15:40|4899.37|4899.37|4899.5|4899.5|4899.5|4899.5|4899.24|4899.24|0
1736244950000|2025-01-07 10:15:50|4899.63|4899.63|4899.97|4899.97|4899.97|4899.97|4899.63|4899.63|0
1736244960000|2025-01-07 10:16:00|4900.3|4900.3|4900.3|4900.3|4900.3|4900.3|4900.3|4900.3|0
1736244970000|2025-01-07 10:16:10|4899.97|4899.97|4899.84|4899.84|4900.1|4900.1|4899.84|4899.84|0
1736244980000|2025-01-07 10:16:20|4900.1|4900.1|4900.1|4900.1|4900.1|4900.1|4900.1|4900.1|0
1736244990000|2025-01-07 10:16:30|4899.65|4899.65|4899.39|4899.39|4899.65|4899.65|4899.39|4899.39|0
1736245000000|2025-01-07 10:16:40|4899.26|4899.26|4898.8|4898.8|4899.26|4899.26|4898.66|4898.66|0
1736245010000|2025-01-07 10:16:50|4898.65|4898.65|4898.87|4898.87|4898.87|4898.87|4898.65|4898.65|0
1736245020000|2025-01-07 10:17:00|4899.41|4899.41|4899.61|4899.61|4899.61|4899.61|4899.41|4899.41|0
1736245040000|2025-01-07 10:17:20|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|0
1736245060000|2025-01-07 10:17:40|4899.57|4899.57|4899.9|4899.9|4899.9|4899.9|4899.57|4899.57|0
1736245070000|2025-01-07 10:17:50|4900.03|4900.03|4900.03|4900.03|4900.03|4900.03|4900.03|4900.03|0
1736245090000|2025-01-07 10:18:10|4899.37|4899.37|4899.03|4899.03|4899.37|4899.37|4898.91|4898.91|0
1736245100000|2025-01-07 10:18:20|4899.16|4899.16|4899.11|4899.11|4899.16|4899.16|4899.11|4899.11|0
1736245110000|2025-01-07 10:18:30|4899.57|4899.57|4900.76|4900.76|4900.76|4900.76|4899.57|4899.57|0
1736245120000|2025-01-07 10:18:40|4900.89|4900.89|4901.62|4901.62|4901.62|4901.62|4900.89|4900.89|0
1736245130000|2025-01-07 10:18:50|4901.29|4901.29|4901.43|4901.43|4901.43|4901.43|4900.96|4900.96|0
1736245140000|2025-01-07 10:19:00|4901.85|4901.85|4902.74|4902.74|4902.74|4902.74|4901.85|4901.85|0
1736245160000|2025-01-07 10:19:20|4902.48|4902.48|4902.48|4902.48|4902.48|4902.48|4902.48|4902.48|0
1736245170000|2025-01-07 10:19:30|4902.52|4902.52|4902.52|4902.52|4902.52|4902.52|4902.52|4902.52|0
1736245180000|2025-01-07 10:19:40|4903.18|4903.18|4902.65|4902.65|4903.18|4903.18|4902.52|4902.52|0
1736245210000|2025-01-07 10:20:10|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|0
1736245220000|2025-01-07 10:20:20|4903.17|4903.17|4903.03|4903.03|4903.3|4903.3|4903.03|4903.03|0
1736245230000|2025-01-07 10:20:30|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|0
1736245250000|2025-01-07 10:20:50|4903.03|4903.03|4903.5|4903.5|4903.5|4903.5|4902.9|4902.9|0
1736245260000|2025-01-07 10:21:00|4903.37|4903.37|4903.77|4903.77|4903.77|4903.77|4903.37|4903.37|0
1736245270000|2025-01-07 10:21:10|4904.03|4904.03|4904.29|4904.29|4904.43|4904.43|4904.03|4904.03|0
1736245280000|2025-01-07 10:21:20|4903.78|4903.78|4903.52|4903.52|4903.78|4903.78|4903.52|4903.52|0
1736245290000|2025-01-07 10:21:30|4903.39|4903.39|4903.19|4903.19|4903.39|4903.39|4903.19|4903.19|0
1736245310000|2025-01-07 10:21:50|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|4903.06|0
1736245330000|2025-01-07 10:22:10|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|0
1736245340000|2025-01-07 10:22:20|4903.17|4903.17|4903.3|4903.3|4903.3|4903.3|4903.17|4903.17|0
1736245350000|2025-01-07 10:22:30|4903.43|4903.43|4904.15|4904.15|4904.15|4904.15|4903.43|4903.43|0
1736245360000|2025-01-07 10:22:40|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|0
1736245380000|2025-01-07 10:23:00|4904.36|4904.36|4904.69|4904.69|4904.69|4904.69|4904.36|4904.36|0
1736245400000|2025-01-07 10:23:20|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|4904.62|0
1736245430000|2025-01-07 10:23:50|4904.29|4904.29|4904.29|4904.29|4904.29|4904.29|4903.96|4903.96|0
1736245440000|2025-01-07 10:24:00|4904.36|4904.36|4904.36|4904.36|4904.36|4904.36|4904.36|4904.36|0
1736245460000|2025-01-07 10:24:20|4904.69|4904.69|4904.36|4904.36|4904.69|4904.69|4904.36|4904.36|0
1736245470000|2025-01-07 10:24:30|4904.3|4904.3|4904.55|4904.55|4904.55|4904.55|4904.3|4904.3|0
1736245480000|2025-01-07 10:24:40|4904.69|4904.69|4904.85|4904.85|4904.85|4904.85|4904.69|4904.69|0
1736245500000|2025-01-07 10:25:00|4904.98|4904.98|4904.59|4904.59|4904.98|4904.98|4904.59|4904.59|0
1736245550000|2025-01-07 10:25:50|4904.71|4904.71|4904.7|4904.7|4904.71|4904.71|4904.7|4904.7|0
1736245560000|2025-01-07 10:26:00|4904.77|4904.77|4904.78|4904.78|4904.8|4904.8|4904.77|4904.77|0
1736245570000|2025-01-07 10:26:10|4905.01|4905.01|4904.81|4904.81|4905.14|4905.14|4904.81|4904.81|0
1736245580000|2025-01-07 10:26:20|4904.48|4904.48|4904.16|4904.16|4904.48|4904.48|4904.16|4904.16|0
1736245590000|2025-01-07 10:26:30|4903.83|4903.83|4903.83|4903.83|4903.83|4903.83|4903.83|4903.83|0
1736245600000|2025-01-07 10:26:40|4903.49|4903.49|4902.21|4902.21|4903.49|4903.49|4902.21|4902.21|0
1736245610000|2025-01-07 10:26:50|4902.18|4902.18|4902.18|4902.18|4902.18|4902.18|4902.18|4902.18|0
1736245620000|2025-01-07 10:27:00|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|0
1736245630000|2025-01-07 10:27:10|4902.84|4902.84|4902.51|4902.51|4902.84|4902.84|4902.51|4902.51|0
1736245640000|2025-01-07 10:27:20|4902.54|4902.54|4902.14|4902.14|4902.54|4902.54|4902.08|4902.08|0
1736245650000|2025-01-07 10:27:30|4902.8|4902.8|4902.8|4902.8|4902.8|4902.8|4902.8|4902.8|0
1736245660000|2025-01-07 10:27:40|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|4903.13|0
1736245680000|2025-01-07 10:28:00|4903.46|4903.46|4904.13|4904.13|4904.13|4904.13|4903.46|4903.46|0
1736245690000|2025-01-07 10:28:10|4903.8|4903.8|4903.46|4903.46|4903.8|4903.8|4903.46|4903.46|0
1736245700000|2025-01-07 10:28:20|4903.59|4903.59|4903.35|4903.35|4903.59|4903.59|4903.08|4903.08|0
1736245710000|2025-01-07 10:28:30|4903.48|4903.48|4903.48|4903.48|4903.48|4903.48|4903.48|4903.48|0
1736245720000|2025-01-07 10:28:40|4903.73|4903.73|4904.53|4904.53|4904.53|4904.53|4903.73|4903.73|0
1736245730000|2025-01-07 10:28:50|4904.66|4904.66|4905.33|4905.33|4905.33|4905.33|4904.66|4904.66|0
1736245740000|2025-01-07 10:29:00|4905.2|4905.2|4904.86|4904.86|4905.2|4905.2|4904.86|4904.86|0
1736245750000|2025-01-07 10:29:10|4905.16|4905.16|4905.16|4905.16|4905.16|4905.16|4905.16|4905.16|0
1736245760000|2025-01-07 10:29:20|4905.03|4905.03|4904.36|4904.36|4905.03|4905.03|4904.36|4904.36|0
1736245770000|2025-01-07 10:29:30|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|4904.23|0
1736245800000|2025-01-07 10:30:00|4904.9|4904.9|4905.23|4905.23|4905.23|4905.23|4904.9|4904.9|0
1736245810000|2025-01-07 10:30:10|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|4905.08|0
1736245820000|2025-01-07 10:30:20|4904.34|4904.34|4904.4|4904.4|4904.4|4904.4|4904.34|4904.34|0
1736245830000|2025-01-07 10:30:30|4904.73|4904.73|4904.07|4904.07|4904.73|4904.73|4904.07|4904.07|0
1736245840000|2025-01-07 10:30:40|4904.4|4904.4|4903.22|4903.22|4904.53|4904.53|4902.96|4902.96|0
1736245850000|2025-01-07 10:30:50|4902.22|4902.22|4901.97|4901.97|4902.22|4902.22|4901.97|4901.97|0
1736245860000|2025-01-07 10:31:00|4901.9|4901.9|4900.38|4900.38|4902.05|4902.05|4900.25|4900.25|0
1736245870000|2025-01-07 10:31:10|4900.31|4900.31|4900.05|4900.05|4900.44|4900.44|4900.05|4900.05|0
1736245880000|2025-01-07 10:31:20|4900.38|4900.38|4900.5|4900.5|4900.52|4900.52|4900.38|4900.38|0
1736245890000|2025-01-07 10:31:30|4900.06|4900.06|4899.83|4899.83|4900.06|4900.06|4899.83|4899.83|0
1736245900000|2025-01-07 10:31:40|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|4899.5|0
1736245910000|2025-01-07 10:31:50|4899.47|4899.47|4899.14|4899.14|4899.47|4899.47|4899.14|4899.14|0
1736245920000|2025-01-07 10:32:00|4899.47|4899.47|4899.09|4899.09|4899.47|4899.47|4899.09|4899.09|0
1736245930000|2025-01-07 10:32:10|4899.42|4899.42|4899.76|4899.76|4899.76|4899.76|4899.29|4899.29|0
1736245940000|2025-01-07 10:32:20|4899.43|4899.43|4898.5|4898.5|4899.43|4899.43|4898.5|4898.5|0
1736245950000|2025-01-07 10:32:30|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|4898.63|0
1736245960000|2025-01-07 10:32:40|4898.96|4898.96|4899.09|4899.09|4899.09|4899.09|4898.96|4898.96|0
1736245980000|2025-01-07 10:33:00|4898.84|4898.84|4897.27|4897.27|4898.84|4898.84|4897.27|4897.27|0
1736245990000|2025-01-07 10:33:10|4897|4897|4897|4897|4897|4897|4897|4897|0
1736246000000|2025-01-07 10:33:20|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|0
1736246030000|2025-01-07 10:33:50|4897.08|4897.08|4897.41|4897.41|4897.53|4897.53|4897.08|4897.08|0
1736246040000|2025-01-07 10:34:00|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|0
1736246060000|2025-01-07 10:34:20|4897.67|4897.67|4897.74|4897.74|4897.74|4897.74|4897.67|4897.67|0
1736246090000|2025-01-07 10:34:50|4898|4898|4899.12|4899.12|4899.12|4899.12|4898|4898|0
1736246100000|2025-01-07 10:35:00|4899.25|4899.25|4899.59|4899.59|4899.59|4899.59|4899.25|4899.25|0
1736246110000|2025-01-07 10:35:10|4899.66|4899.66|4899.79|4899.79|4899.79|4899.79|4899.66|4899.66|0
1736246120000|2025-01-07 10:35:20|4899.72|4899.72|4899.15|4899.15|4899.72|4899.72|4899.02|4899.02|0
1736246140000|2025-01-07 10:35:40|4899.2|4899.2|4899.2|4899.2|4899.2|4899.2|4899.2|4899.2|0
1736246160000|2025-01-07 10:36:00|4899.08|4899.08|4898.48|4898.48|4899.08|4899.08|4898.48|4898.48|0
1736246170000|2025-01-07 10:36:10|4898.61|4898.61|4898.61|4898.61|4898.61|4898.61|4898.61|4898.61|0
1736246180000|2025-01-07 10:36:20|4898.94|4898.94|4899.57|4899.57|4899.57|4899.57|4898.85|4898.85|0
1736246190000|2025-01-07 10:36:30|4899.24|4899.24|4898.78|4898.78|4899.24|4899.24|4898.78|4898.78|0
1736246200000|2025-01-07 10:36:40|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|4898.65|0
1736246240000|2025-01-07 10:37:20|4898.99|4898.99|4898.99|4898.99|4898.99|4898.99|4898.99|4898.99|0
1736246280000|2025-01-07 10:38:00|4898.85|4898.85|4898.19|4898.19|4898.85|4898.85|4898.19|4898.19|0
1736246290000|2025-01-07 10:38:10|4898.52|4898.52|4898.65|4898.65|4898.65|4898.65|4898.52|4898.52|0
1736246310000|2025-01-07 10:38:30|4898.78|4898.78|4898.65|4898.65|4898.78|4898.78|4898.65|4898.65|0
1736246320000|2025-01-07 10:38:40|4898.42|4898.42|4899.4|4899.4|4899.4|4899.4|4898.42|4898.42|0
1736246340000|2025-01-07 10:39:00|4899.34|4899.34|4898.88|4898.88|4899.34|4899.34|4898.88|4898.88|0
1736246350000|2025-01-07 10:39:10|4898.55|4898.55|4898.55|4898.55|4898.55|4898.55|4898.55|4898.55|0
1736246370000|2025-01-07 10:39:30|4898.42|4898.42|4897.17|4897.17|4898.42|4898.42|4897.17|4897.17|0
1736246380000|2025-01-07 10:39:40|4896.72|4896.72|4896.02|4896.02|4896.72|4896.72|4896.02|4896.02|0
1736246400000|2025-01-07 10:40:00|4895.89|4895.89|4895.23|4895.23|4895.89|4895.89|4895.23|4895.23|0
1736246410000|2025-01-07 10:40:10|4894.9|4894.9|4894.49|4894.49|4894.9|4894.9|4894.49|4894.49|0
1736246420000|2025-01-07 10:40:20|4894.05|4894.05|4894.17|4894.17|4894.3|4894.3|4894.05|4894.05|0
1736246430000|2025-01-07 10:40:30|4894.24|4894.24|4893.86|4893.86|4894.24|4894.24|4893.86|4893.86|0
1736246440000|2025-01-07 10:40:40|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|0
1736246490000|2025-01-07 10:41:30|4893.72|4893.72|4893.65|4893.65|4893.72|4893.72|4893.65|4893.65|0
1736246500000|2025-01-07 10:41:40|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|4893.78|0
1736246510000|2025-01-07 10:41:50|4893.65|4893.65|4894.78|4894.78|4894.78|4894.78|4893.65|4893.65|0
1736246520000|2025-01-07 10:42:00|4894.65|4894.65|4894.88|4894.88|4895.01|4895.01|4894.65|4894.65|0
1736246530000|2025-01-07 10:42:10|4895.21|4895.21|4895.62|4895.62|4895.62|4895.62|4895.21|4895.21|0
1736246550000|2025-01-07 10:42:30|4895.49|4895.49|4896.15|4896.15|4896.15|4896.15|4895.49|4895.49|0
1736246560000|2025-01-07 10:42:40|4896.42|4896.42|4896.49|4896.49|4896.49|4896.49|4896.42|4896.42|0
1736246570000|2025-01-07 10:42:50|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|0
1736246580000|2025-01-07 10:43:00|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|0
1736246590000|2025-01-07 10:43:10|4896.81|4896.81|4898.81|4898.81|4898.81|4898.81|4896.81|4896.81|0
1736246610000|2025-01-07 10:43:30|4899.09|4899.09|4899.51|4899.51|4899.51|4899.51|4899.09|4899.09|0
1736246620000|2025-01-07 10:43:40|4899.74|4899.74|4900.09|4900.09|4900.09|4900.09|4899.74|4899.74|0
1736246630000|2025-01-07 10:43:50|4900.32|4900.32|4900.98|4900.98|4900.98|4900.98|4900.32|4900.32|0
1736246640000|2025-01-07 10:44:00|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|4901.31|0
1736246660000|2025-01-07 10:44:20|4901.45|4901.45|4901.78|4901.78|4901.78|4901.78|4901.45|4901.45|0
1736246670000|2025-01-07 10:44:30|4901.31|4901.31|4900.43|4900.43|4901.31|4901.31|4900.43|4900.43|0
1736246680000|2025-01-07 10:44:40|4900.16|4900.16|4900.09|4900.09|4900.16|4900.16|4900.09|4900.09|0
1736246690000|2025-01-07 10:44:50|4899.76|4899.76|4899.76|4899.76|4899.76|4899.76|4899.76|4899.76|0
1736246700000|2025-01-07 10:45:00|4900.09|4900.09|4900.88|4900.88|4900.88|4900.88|4900.09|4900.09|0
1736246710000|2025-01-07 10:45:10|4901.03|4901.03|4902.1|4902.1|4902.1|4902.1|4901.03|4901.03|0
1736246730000|2025-01-07 10:45:30|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|0
1736246740000|2025-01-07 10:45:40|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|4902.03|0
1736246750000|2025-01-07 10:45:50|4902.1|4902.1|4902.1|4902.1|4902.1|4902.1|4902.1|4902.1|0
1736246770000|2025-01-07 10:46:10|4901.88|4901.88|4902.26|4902.26|4902.26|4902.26|4901.61|4901.61|0
1736246780000|2025-01-07 10:46:20|4903|4903|4902.28|4902.28|4903|4903|4902.28|4902.28|0
1736246790000|2025-01-07 10:46:30|4902.94|4902.94|4903.61|4903.61|4903.61|4903.61|4902.94|4902.94|0
1736246800000|2025-01-07 10:46:40|4903.87|4903.87|4904.21|4904.21|4904.21|4904.21|4903.87|4903.87|0
1736246810000|2025-01-07 10:46:50|4903.88|4903.88|4903.62|4903.62|4903.88|4903.88|4903.62|4903.62|0
1736246820000|2025-01-07 10:47:00|4903.49|4903.49|4903.63|4903.63|4903.63|4903.63|4903.49|4903.49|0
1736246830000|2025-01-07 10:47:10|4903.88|4903.88|4903.76|4903.76|4903.88|4903.88|4903.76|4903.76|0
1736246840000|2025-01-07 10:47:20|4904.09|4904.09|4904.09|4904.09|4904.09|4904.09|4904.09|4904.09|0
1736246850000|2025-01-07 10:47:30|4903.95|4903.95|4903.62|4903.62|4903.95|4903.95|4903.62|4903.62|0
1736246860000|2025-01-07 10:47:40|4903.75|4903.75|4904.08|4904.08|4904.08|4904.08|4903.75|4903.75|0
1736246880000|2025-01-07 10:48:00|4903.95|4903.95|4904.06|4904.06|4904.08|4904.08|4903.95|4903.95|0
1736246890000|2025-01-07 10:48:10|4903.93|4903.93|4902.77|4902.77|4903.93|4903.93|4902.64|4902.64|0
1736246900000|2025-01-07 10:48:20|4902.9|4902.9|4902.64|4902.64|4902.9|4902.9|4902.51|4902.51|0
1736246910000|2025-01-07 10:48:30|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|0
1736246920000|2025-01-07 10:48:40|4902.64|4902.64|4902.64|4902.64|4902.64|4902.64|4902.64|4902.64|0
1736246930000|2025-01-07 10:48:50|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|4902.51|0
1736246940000|2025-01-07 10:49:00|4902.38|4902.38|4902.05|4902.05|4902.38|4902.38|4901.91|4901.91|0
1736246950000|2025-01-07 10:49:10|4902.18|4902.18|4902.05|4902.05|4902.18|4902.18|4902.05|4902.05|0
1736246960000|2025-01-07 10:49:20|4901.92|4901.92|4901.59|4901.59|4901.92|4901.92|4901.59|4901.59|0
1736246970000|2025-01-07 10:49:30|4901.46|4901.46|4901.38|4901.38|4901.46|4901.46|4901.38|4901.38|0
1736246980000|2025-01-07 10:49:40|4901.25|4901.25|4901.25|4901.25|4901.25|4901.25|4901.25|4901.25|0
1736246990000|2025-01-07 10:49:50|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|4901.38|0
1736247000000|2025-01-07 10:50:00|4901.25|4901.25|4901.52|4901.52|4901.52|4901.52|4901.25|4901.25|0
1736247010000|2025-01-07 10:50:10|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|4902.13|0
1736247020000|2025-01-07 10:50:20|4902.46|4902.46|4902.46|4902.46|4902.46|4902.46|4902.46|4902.46|0
1736247040000|2025-01-07 10:50:40|4902.79|4902.79|4902.46|4902.46|4902.79|4902.79|4902.46|4902.46|0
1736247050000|2025-01-07 10:50:50|4902.79|4902.79|4902|4902|4902.79|4902.79|4902|4902|0
1736247060000|2025-01-07 10:51:00|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|4901.67|0
1736247080000|2025-01-07 10:51:20|4901.8|4901.8|4901.8|4901.8|4901.8|4901.8|4901.8|4901.8|0
1736247100000|2025-01-07 10:51:40|4901.93|4901.93|4901.91|4901.91|4902|4902|4901.85|4901.85|0
1736247120000|2025-01-07 10:52:00|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|0
1736247130000|2025-01-07 10:52:10|4902.17|4902.17|4901.96|4901.96|4902.17|4902.17|4901.96|4901.96|0
1736247140000|2025-01-07 10:52:20|4901.63|4901.63|4901.58|4901.58|4901.63|4901.63|4901.58|4901.58|0
1736247180000|2025-01-07 10:53:00|4901.24|4901.24|4901.24|4901.24|4901.24|4901.24|4901.24|4901.24|0
1736247190000|2025-01-07 10:53:10|4900.96|4900.96|4900.96|4900.96|4900.96|4900.96|4900.96|4900.96|0
1736247220000|2025-01-07 10:53:40|4901.3|4901.3|4901.65|4901.65|4901.65|4901.65|4901.3|4901.3|0
1736247230000|2025-01-07 10:53:50|4901.78|4901.78|4902.04|4902.04|4902.5|4902.5|4901.78|4901.78|0
1736247240000|2025-01-07 10:54:00|4901.91|4901.91|4901.45|4901.45|4901.91|4901.91|4901.45|4901.45|0
1736247250000|2025-01-07 10:54:10|4901.91|4901.91|4901.91|4901.91|4901.91|4901.91|4901.91|4901.91|0
1736247270000|2025-01-07 10:54:30|4901.98|4901.98|4901.98|4901.98|4901.98|4901.98|4901.98|4901.98|0
1736247280000|2025-01-07 10:54:40|4902.39|4902.39|4902.39|4902.39|4902.39|4902.39|4902.39|4902.39|0
1736247290000|2025-01-07 10:54:50|4902.54|4902.54|4902.24|4902.24|4902.54|4902.54|4902.24|4902.24|0
1736247300000|2025-01-07 10:55:00|4902.35|4902.35|4901.83|4901.83|4902.35|4902.35|4901.76|4901.76|0
1736247310000|2025-01-07 10:55:10|4901.7|4901.7|4902.06|4902.06|4902.06|4902.06|4901.7|4901.7|0
1736247320000|2025-01-07 10:55:20|4902.18|4902.18|4903.07|4903.07|4903.07|4903.07|4902.18|4902.18|0
1736247340000|2025-01-07 10:55:40|4903.4|4903.4|4903.4|4903.4|4903.74|4903.74|4903.4|4903.4|0
1736247350000|2025-01-07 10:55:50|4903.54|4903.54|4904.33|4904.33|4904.33|4904.33|4903.54|4903.54|0
1736247360000|2025-01-07 10:56:00|4904.47|4904.47|4904.13|4904.13|4904.47|4904.47|4904.13|4904.13|0
1736247370000|2025-01-07 10:56:10|4904.26|4904.26|4904.26|4904.26|4904.26|4904.26|4904.26|4904.26|0
1736247380000|2025-01-07 10:56:20|4904|4904|4904.13|4904.13|4904.13|4904.13|4904|4904|0
1736247390000|2025-01-07 10:56:30|4904.46|4904.46|4904.46|4904.46|4904.46|4904.46|4904.46|4904.46|0
1736247400000|2025-01-07 10:56:40|4904.79|4904.79|4904.79|4904.79|4904.79|4904.79|4904.79|4904.79|0
1736247410000|2025-01-07 10:56:50|4904.54|4904.54|4904.21|4904.21|4904.54|4904.54|4904.21|4904.21|0
1736247420000|2025-01-07 10:57:00|4904.54|4904.54|4904.54|4904.54|4904.54|4904.54|4904.54|4904.54|0
1736247430000|2025-01-07 10:57:10|4904.31|4904.31|4904.31|4904.31|4904.31|4904.31|4904.19|4904.19|0
1736247480000|2025-01-07 10:58:00|4904.24|4904.24|4903.09|4903.09|4904.24|4904.24|4903.09|4903.09|0
1736247490000|2025-01-07 10:58:10|4903.42|4903.42|4902.88|4902.88|4903.75|4903.75|4902.88|4902.88|0
1736247520000|2025-01-07 10:58:40|4903.48|4903.48|4903.6|4903.6|4903.6|4903.6|4903.48|4903.48|0
1736247530000|2025-01-07 10:58:50|4903.94|4903.94|4903.94|4903.94|4903.94|4903.94|4903.6|4903.6|0
1736247540000|2025-01-07 10:59:00|4904.07|4904.07|4904.07|4904.07|4904.07|4904.07|4904.07|4904.07|0
1736247550000|2025-01-07 10:59:10|4903.94|4903.94|4903.69|4903.69|4903.94|4903.94|4903.69|4903.69|0
1736247560000|2025-01-07 10:59:20|4903.72|4903.72|4903.09|4903.09|4903.72|4903.72|4903.09|4903.09|0
1736247570000|2025-01-07 10:59:30|4902.76|4902.76|4902.16|4902.16|4902.76|4902.76|4902.16|4902.16|0
1736247580000|2025-01-07 10:59:40|4902.09|4902.09|4901.81|4901.81|4902.09|4902.09|4901.75|4901.75|0
1736247590000|2025-01-07 10:59:50|4901.73|4901.73|4901.69|4901.69|4901.73|4901.73|4901.69|4901.69|0
1736247600000|2025-01-07 11:00:00|4901.35|4901.35|4902.55|4902.55|4902.55|4902.55|4901.35|4901.35|0
1736247610000|2025-01-07 11:00:10|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|4902.41|0
1736247620000|2025-01-07 11:00:20|4902.55|4902.55|4902.82|4902.82|4902.88|4902.88|4902.55|4902.55|0
1736247630000|2025-01-07 11:00:30|4903.16|4903.16|4903.82|4903.82|4903.82|4903.82|4903.16|4903.16|0
1736247640000|2025-01-07 11:00:40|4904.51|4904.51|4904.44|4904.44|4904.51|4904.51|4904.44|4904.44|0
1736247650000|2025-01-07 11:00:50|4904.77|4904.77|4904.56|4904.56|4904.77|4904.77|4904.44|4904.44|0
1736247670000|2025-01-07 11:01:10|4904.1|4904.1|4903.13|4903.13|4904.1|4904.1|4903.13|4903.13|0
1736247680000|2025-01-07 11:01:20|4903.36|4903.36|4903.56|4903.56|4903.56|4903.56|4903.36|4903.36|0
1736247690000|2025-01-07 11:01:30|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|0
1736247700000|2025-01-07 11:01:40|4903.35|4903.35|4903.48|4903.48|4903.48|4903.48|4903.35|4903.35|0
1736247710000|2025-01-07 11:01:50|4903.15|4903.15|4903.28|4903.28|4903.28|4903.28|4903.15|4903.15|0
1736247720000|2025-01-07 11:02:00|4903.35|4903.35|4903.97|4903.97|4903.97|4903.97|4903.35|4903.35|0
1736247770000|2025-01-07 11:02:50|4904.22|4904.22|4904.22|4904.22|4904.22|4904.22|4904.22|4904.22|0
1736247780000|2025-01-07 11:03:00|4904|4904|4904.2|4904.2|4904.2|4904.2|4903.53|4903.53|0
1736247790000|2025-01-07 11:03:10|4903.87|4903.87|4903.87|4903.87|4903.87|4903.87|4903.87|4903.87|0
1736247800000|2025-01-07 11:03:20|4904.22|4904.22|4904.48|4904.48|4904.48|4904.48|4904.22|4904.22|0
1736247820000|2025-01-07 11:03:40|4904.74|4904.74|4904.74|4904.74|4904.74|4904.74|4904.74|4904.74|0
1736247830000|2025-01-07 11:03:50|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|0
1736247840000|2025-01-07 11:04:00|4904.94|4904.94|4905.42|4905.42|4905.42|4905.42|4904.94|4904.94|0
1736247860000|2025-01-07 11:04:20|4905.68|4905.68|4906.62|4906.62|4906.62|4906.62|4905.68|4905.68|0
1736247870000|2025-01-07 11:04:30|4906.96|4906.96|4907.07|4907.07|4907.07|4907.07|4906.96|4906.96|0
1736247880000|2025-01-07 11:04:40|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|4907.29|0
1736247900000|2025-01-07 11:05:00|4906.96|4906.96|4907.8|4907.8|4907.8|4907.8|4906.96|4906.96|0
1736247910000|2025-01-07 11:05:10|4907.4|4907.4|4907.4|4907.4|4907.4|4907.4|4907.32|4907.32|0
1736247920000|2025-01-07 11:05:20|4907.86|4907.86|4907.86|4907.86|4907.86|4907.86|4907.86|4907.86|0
1736247930000|2025-01-07 11:05:30|4907.99|4907.99|4909.09|4909.09|4909.09|4909.09|4907.99|4907.99|0
1736247950000|2025-01-07 11:05:50|4909.17|4909.17|4909.17|4909.17|4909.17|4909.17|4909.17|4909.17|0
1736247960000|2025-01-07 11:06:00|4909.29|4909.29|4909.33|4909.33|4909.33|4909.33|4909.29|4909.29|0
1736247970000|2025-01-07 11:06:10|4910.32|4910.32|4909.99|4909.99|4910.32|4910.32|4909.99|4909.99|0
1736247980000|2025-01-07 11:06:20|4911.39|4911.39|4911.39|4911.39|4911.39|4911.39|4911.26|4911.26|0
1736247990000|2025-01-07 11:06:30|4911.52|4911.52|4911.05|4911.05|4911.52|4911.52|4911.05|4911.05|0
1736248000000|2025-01-07 11:06:40|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|4910.92|0
1736248020000|2025-01-07 11:07:00|4910.59|4910.59|4911.31|4911.31|4911.31|4911.31|4910.59|4910.59|0
1736248030000|2025-01-07 11:07:10|4911.44|4911.44|4911.98|4911.98|4912.24|4912.24|4911.44|4911.44|0
1736248040000|2025-01-07 11:07:20|4912.31|4912.31|4912.31|4912.31|4912.31|4912.31|4912.31|4912.31|0
1736248050000|2025-01-07 11:07:30|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|0
1736248060000|2025-01-07 11:07:40|4912.57|4912.57|4912.47|4912.47|4912.57|4912.57|4912.35|4912.35|0
1736248070000|2025-01-07 11:07:50|4912.53|4912.53|4912.53|4912.53|4912.53|4912.53|4912.53|4912.53|0
1736248080000|2025-01-07 11:08:00|4912.4|4912.4|4912.4|4912.4|4912.4|4912.4|4912.4|4912.4|0
1736248090000|2025-01-07 11:08:10|4912.07|4912.07|4912.07|4912.07|4912.07|4912.07|4912.07|4912.07|0
1736248100000|2025-01-07 11:08:20|4911.35|4911.35|4911.3|4911.3|4911.35|4911.35|4911.3|4911.3|0
1736248110000|2025-01-07 11:08:30|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|4910.97|0
1736248120000|2025-01-07 11:08:40|4910.83|4910.83|4910.97|4910.97|4910.97|4910.97|4910.83|4910.83|0
1736248130000|2025-01-07 11:08:50|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|0
1736248140000|2025-01-07 11:09:00|4909.85|4909.85|4909.98|4909.98|4909.98|4909.98|4909.85|4909.85|0
1736248150000|2025-01-07 11:09:10|4910.13|4910.13|4910.38|4910.38|4910.38|4910.38|4910.13|4910.13|0
1736248160000|2025-01-07 11:09:20|4910.71|4910.71|4910.66|4910.66|4910.71|4910.71|4910.66|4910.66|0
1736248190000|2025-01-07 11:09:50|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|4910.91|0
1736248200000|2025-01-07 11:10:00|4910.78|4910.78|4910.66|4910.66|4910.78|4910.78|4910.66|4910.66|0
1736248210000|2025-01-07 11:10:10|4910.73|4910.73|4910.73|4910.73|4910.73|4910.73|4910.73|4910.73|0
1736248220000|2025-01-07 11:10:20|4910.67|4910.67|4910.62|4910.62|4910.67|4910.67|4910.62|4910.62|0
1736248230000|2025-01-07 11:10:30|4910.75|4910.75|4910.75|4910.75|4910.75|4910.75|4910.75|4910.75|0
1736248240000|2025-01-07 11:10:40|4911.08|4911.08|4911.54|4911.54|4911.54|4911.54|4911.08|4911.08|0
1736248260000|2025-01-07 11:11:00|4911.6|4911.6|4911.8|4911.8|4911.8|4911.8|4911.6|4911.6|0
1736248270000|2025-01-07 11:11:10|4911.55|4911.55|4911.88|4911.88|4911.88|4911.88|4911.55|4911.55|0
1736248280000|2025-01-07 11:11:20|4911.82|4911.82|4911.82|4911.82|4911.82|4911.82|4911.82|4911.82|0
1736248290000|2025-01-07 11:11:30|4912.15|4912.15|4912.15|4912.15|4912.15|4912.15|4912.15|4912.15|0
1736248300000|2025-01-07 11:11:40|4911.69|4911.69|4911.56|4911.56|4911.69|4911.69|4911.56|4911.56|0
1736248340000|2025-01-07 11:12:20|4911.43|4911.43|4911.43|4911.43|4911.43|4911.43|4911.43|4911.43|0
1736248350000|2025-01-07 11:12:30|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|0
1736248360000|2025-01-07 11:12:40|4911.97|4911.97|4912.63|4912.63|4912.63|4912.63|4911.97|4911.97|0
1736248370000|2025-01-07 11:12:50|4912.9|4912.9|4912.9|4912.9|4913.03|4913.03|4912.9|4912.9|0
1736248400000|2025-01-07 11:13:20|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|0
1736248410000|2025-01-07 11:13:30|4912.77|4912.77|4912.77|4912.77|4912.77|4912.77|4912.77|4912.77|0
1736248430000|2025-01-07 11:13:50|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|4912.64|0
1736248450000|2025-01-07 11:14:10|4912.49|4912.49|4912.16|4912.16|4912.49|4912.49|4912.16|4912.16|0
1736248460000|2025-01-07 11:14:20|4912.01|4912.01|4911.88|4911.88|4912.01|4912.01|4911.88|4911.88|0
1736248490000|2025-01-07 11:14:50|4911.21|4911.21|4910.83|4910.83|4911.21|4911.21|4910.83|4910.83|0
1736248500000|2025-01-07 11:15:00|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|4910.96|0
1736248510000|2025-01-07 11:15:10|4911.03|4911.03|4910.9|4910.9|4911.03|4911.03|4910.9|4910.9|0
1736248520000|2025-01-07 11:15:20|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|4910.57|0
1736248530000|2025-01-07 11:15:30|4910.9|4910.9|4910.57|4910.57|4910.9|4910.9|4910.57|4910.57|0
1736248570000|2025-01-07 11:16:10|4910.09|4910.09|4909.61|4909.61|4910.09|4910.09|4909.61|4909.61|0
1736248590000|2025-01-07 11:16:30|4909.74|4909.74|4910|4910|4910|4910|4909.74|4909.74|0
1736248600000|2025-01-07 11:16:40|4909.54|4909.54|4909.54|4909.54|4909.54|4909.54|4909.54|4909.54|0
1736248610000|2025-01-07 11:16:50|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|0
1736248620000|2025-01-07 11:17:00|4908.7|4908.7|4906.51|4906.51|4908.7|4908.7|4906.51|4906.51|0
1736248640000|2025-01-07 11:17:20|4906.17|4906.17|4906.17|4906.17|4906.17|4906.17|4906.17|4906.17|0
1736248650000|2025-01-07 11:17:30|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|4905.84|0
1736248660000|2025-01-07 11:17:40|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|4905.44|0
1736248670000|2025-01-07 11:17:50|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|4905.11|0
1736248690000|2025-01-07 11:18:10|4905.26|4905.26|4905.59|4905.59|4905.72|4905.72|4905.26|4905.26|0
1736248700000|2025-01-07 11:18:20|4905.72|4905.72|4905.72|4905.72|4905.72|4905.72|4905.72|4905.72|0
1736248750000|2025-01-07 11:19:10|4905.39|4905.39|4904.63|4904.63|4905.39|4905.39|4904.63|4904.63|0
1736248770000|2025-01-07 11:19:30|4905.23|4905.23|4905.23|4905.23|4905.23|4905.23|4905.23|4905.23|0
1736248780000|2025-01-07 11:19:40|4905.56|4905.56|4906.22|4906.22|4906.22|4906.22|4905.56|4905.56|0
1736248790000|2025-01-07 11:19:50|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|0
1736248800000|2025-01-07 11:20:00|4906.42|4906.42|4907.31|4907.31|4907.31|4907.31|4906.42|4906.42|0
1736248810000|2025-01-07 11:20:10|4907.79|4907.79|4907.72|4907.72|4907.79|4907.79|4907.72|4907.72|0
1736248820000|2025-01-07 11:20:20|4907.66|4907.66|4907.66|4907.66|4907.66|4907.66|4907.66|4907.66|0
1736248840000|2025-01-07 11:20:40|4907|4907|4907|4907|4907|4907|4907|4907|0
1736248850000|2025-01-07 11:20:50|4907.33|4907.33|4907.33|4907.33|4907.33|4907.33|4907.33|4907.33|0
1736248860000|2025-01-07 11:21:00|4907.46|4907.46|4907.46|4907.46|4907.46|4907.46|4907.46|4907.46|0
1736248880000|2025-01-07 11:21:20|4907.52|4907.52|4907.46|4907.46|4907.52|4907.52|4907.46|4907.46|0
1736248890000|2025-01-07 11:21:30|4907.33|4907.33|4907.46|4907.46|4907.46|4907.46|4907.2|4907.2|0
1736248910000|2025-01-07 11:21:50|4907.59|4907.59|4907.59|4907.59|4907.59|4907.59|4907.59|4907.59|0
1736248940000|2025-01-07 11:22:20|4907.92|4907.92|4908|4908|4908.05|4908.05|4907.92|4907.92|0
1736248960000|2025-01-07 11:22:40|4907.92|4907.92|4907.59|4907.59|4907.92|4907.92|4907.59|4907.59|0
1736248970000|2025-01-07 11:22:50|4907.46|4907.46|4906.84|4906.84|4907.46|4907.46|4906.84|4906.84|0
1736249000000|2025-01-07 11:23:20|4906.71|4906.71|4906.71|4906.71|4906.71|4906.71|4906.71|4906.71|0
1736249010000|2025-01-07 11:23:30|4906.51|4906.51|4907.17|4907.17|4907.17|4907.17|4906.51|4906.51|0
1736249020000|2025-01-07 11:23:40|4906.84|4906.84|4906.61|4906.61|4906.84|4906.84|4906.61|4906.61|0
1736249040000|2025-01-07 11:24:00|4906.74|4906.74|4906.74|4906.74|4906.74|4906.74|4906.74|4906.74|0
1736249050000|2025-01-07 11:24:10|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|0
1736249080000|2025-01-07 11:24:40|4906.13|4906.13|4906|4906|4906.13|4906.13|4906|4906|0
1736249110000|2025-01-07 11:25:10|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|4906.4|0
1736249120000|2025-01-07 11:25:20|4906.53|4906.53|4906.93|4906.93|4906.93|4906.93|4906.53|4906.53|0
1736249130000|2025-01-07 11:25:30|4907.08|4907.08|4907.08|4907.08|4907.08|4907.08|4907.08|4907.08|0
1736249150000|2025-01-07 11:25:50|4906.94|4906.94|4906.94|4906.94|4906.94|4906.94|4906.94|4906.94|0
1736249170000|2025-01-07 11:26:10|4907.61|4907.61|4907.94|4907.94|4907.94|4907.94|4907.61|4907.61|0
1736249180000|2025-01-07 11:26:20|4907.61|4907.61|4907.88|4907.88|4907.88|4907.88|4907.61|4907.61|0
1736249220000|2025-01-07 11:27:00|4908.01|4908.01|4908.01|4908.01|4908.01|4908.01|4908.01|4908.01|0
1736249230000|2025-01-07 11:27:10|4908.14|4908.14|4908.14|4908.14|4908.14|4908.14|4908.14|4908.14|0
1736249240000|2025-01-07 11:27:20|4908.27|4908.27|4908.32|4908.32|4908.32|4908.32|4908.27|4908.27|0
1736249260000|2025-01-07 11:27:40|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|0
1736249270000|2025-01-07 11:27:50|4908.88|4908.88|4908.88|4908.88|4908.88|4908.88|4908.88|4908.88|0
1736249280000|2025-01-07 11:28:00|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|0
1736249310000|2025-01-07 11:28:30|4908.42|4908.42|4907.87|4907.87|4908.42|4908.42|4907.74|4907.74|0
1736249320000|2025-01-07 11:28:40|4907.79|4907.79|4907.66|4907.66|4907.79|4907.79|4907.53|4907.53|0
1736249330000|2025-01-07 11:28:50|4907.44|4907.44|4907.44|4907.44|4907.44|4907.44|4907.44|4907.44|0
1736249350000|2025-01-07 11:29:10|4907.18|4907.18|4907.18|4907.18|4907.18|4907.18|4907.18|4907.18|0
1736249370000|2025-01-07 11:29:30|4907.45|4907.45|4907.11|4907.11|4907.45|4907.45|4907.11|4907.11|0
1736249380000|2025-01-07 11:29:40|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|4907.25|0
1736249390000|2025-01-07 11:29:50|4907.37|4907.37|4907.37|4907.37|4907.37|4907.37|4907.37|4907.37|0
1736249400000|2025-01-07 11:30:00|4907.04|4907.04|4907.04|4907.04|4907.04|4907.04|4907.04|4907.04|0
1736249410000|2025-01-07 11:30:10|4906.82|4906.82|4906.82|4906.82|4906.82|4906.82|4906.82|4906.82|0
1736249420000|2025-01-07 11:30:20|4906.69|4906.69|4906.36|4906.36|4906.69|4906.69|4906.36|4906.36|0
1736249430000|2025-01-07 11:30:30|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|0
1736249450000|2025-01-07 11:30:50|4906.01|4906.01|4904.95|4904.95|4906.01|4906.01|4904.95|4904.95|0
1736249460000|2025-01-07 11:31:00|4905.28|4905.28|4904.74|4904.74|4905.41|4905.41|4904.74|4904.74|0
1736249470000|2025-01-07 11:31:10|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|4904.61|0
1736249480000|2025-01-07 11:31:20|4904.58|4904.58|4904.91|4904.91|4904.91|4904.91|4904.58|4904.58|0
1736249490000|2025-01-07 11:31:30|4904.94|4904.94|4904.68|4904.68|4904.94|4904.94|4904.6|4904.6|0
1736249510000|2025-01-07 11:31:50|4904.81|4904.81|4904.81|4904.81|4904.81|4904.81|4904.81|4904.81|0
1736249520000|2025-01-07 11:32:00|4904.74|4904.74|4904.6|4904.6|4904.74|4904.74|4904.6|4904.6|0
1736249530000|2025-01-07 11:32:10|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|0
1736249540000|2025-01-07 11:32:20|4904.02|4904.02|4903.89|4903.89|4904.02|4904.02|4903.89|4903.89|0
1736249550000|2025-01-07 11:32:30|4903.76|4903.76|4901.92|4901.92|4903.76|4903.76|4901.59|4901.59|0
1736249560000|2025-01-07 11:32:40|4902.15|4902.15|4902.81|4902.81|4902.81|4902.81|4902.15|4902.15|0
1736249570000|2025-01-07 11:32:50|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|0
1736249590000|2025-01-07 11:33:10|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|0
1736249600000|2025-01-07 11:33:20|4902.15|4902.15|4902.22|4902.22|4902.22|4902.22|4902.15|4902.15|0
1736249610000|2025-01-07 11:33:30|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|4903.01|0
1736249620000|2025-01-07 11:33:40|4902.55|4902.55|4902.68|4902.68|4902.68|4902.68|4902.55|4902.55|0
1736249630000|2025-01-07 11:33:50|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|4902.88|0
1736249660000|2025-01-07 11:34:20|4902.82|4902.82|4903.49|4903.49|4903.49|4903.49|4902.82|4902.82|0
1736249670000|2025-01-07 11:34:30|4903.75|4903.75|4903.83|4903.83|4903.83|4903.83|4903.75|4903.75|0
1736249680000|2025-01-07 11:34:40|4903.7|4903.7|4903.83|4903.83|4903.83|4903.83|4903.7|4903.7|0
1736249690000|2025-01-07 11:34:50|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|0
1736249740000|2025-01-07 11:35:40|4904.29|4904.29|4904.29|4904.29|4904.29|4904.29|4904.29|4904.29|0
1736249760000|2025-01-07 11:36:00|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|4903.96|0
1736249770000|2025-01-07 11:36:10|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|4905.09|0
1736249780000|2025-01-07 11:36:20|4905.22|4905.22|4905.22|4905.22|4905.22|4905.22|4905.22|4905.22|0
1736249790000|2025-01-07 11:36:30|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|0
1736249800000|2025-01-07 11:36:40|4905.15|4905.15|4904.88|4904.88|4905.15|4905.15|4904.88|4904.88|0
1736249830000|2025-01-07 11:37:10|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|4903.89|0
1736249840000|2025-01-07 11:37:20|4903.76|4903.76|4903.81|4903.81|4903.81|4903.81|4903.68|4903.68|0
1736249860000|2025-01-07 11:37:40|4904.04|4904.04|4904.04|4904.04|4904.04|4904.04|4904.04|4904.04|0
1736249880000|2025-01-07 11:38:00|4903.81|4903.81|4905.08|4905.08|4905.08|4905.08|4903.81|4903.81|0
1736249930000|2025-01-07 11:38:50|4904.94|4904.94|4903.2|4903.2|4904.94|4904.94|4903.2|4903.2|0
1736249940000|2025-01-07 11:39:00|4902.66|4902.66|4902.74|4902.74|4902.74|4902.74|4902.66|4902.66|0
1736249950000|2025-01-07 11:39:10|4902.61|4902.61|4902.61|4902.61|4902.61|4902.61|4902.61|4902.61|0
1736249960000|2025-01-07 11:39:20|4902.74|4902.74|4902.87|4902.87|4902.87|4902.87|4902.74|4902.74|0
1736249970000|2025-01-07 11:39:30|4903|4903|4904|4904|4904|4904|4903|4903|0
1736249980000|2025-01-07 11:39:40|4903.87|4903.87|4903.42|4903.42|4903.87|4903.87|4903.42|4903.42|0
1736249990000|2025-01-07 11:39:50|4903.5|4903.5|4903.85|4903.85|4903.85|4903.85|4903.5|4903.5|0
1736250000000|2025-01-07 11:40:00|4904.07|4904.07|4904.47|4904.47|4904.47|4904.47|4904.07|4904.07|0
1736250010000|2025-01-07 11:40:10|4904.8|4904.8|4904.21|4904.21|4904.8|4904.8|4904.21|4904.21|0
1736250020000|2025-01-07 11:40:20|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|4904.34|0
1736250030000|2025-01-07 11:40:30|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|4904.01|0
1736250050000|2025-01-07 11:40:50|4903.88|4903.88|4903.75|4903.75|4903.88|4903.88|4903.75|4903.75|0
1736250060000|2025-01-07 11:41:00|4903.61|4903.61|4903.59|4903.59|4903.61|4903.61|4903.59|4903.59|0
1736250070000|2025-01-07 11:41:10|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|4903.37|0
1736250090000|2025-01-07 11:41:30|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|0
1736250100000|2025-01-07 11:41:40|4903.01|4903.01|4903.14|4903.14|4903.14|4903.14|4903.01|4903.01|0
1736250110000|2025-01-07 11:41:50|4901.81|4901.81|4901.68|4901.68|4901.81|4901.81|4901.68|4901.68|0
1736250120000|2025-01-07 11:42:00|4901.46|4901.46|4899.42|4899.42|4901.46|4901.46|4899.42|4899.42|0
1736250130000|2025-01-07 11:42:10|4899.29|4899.29|4899.31|4899.31|4899.31|4899.31|4898.5|4898.5|0
1736250140000|2025-01-07 11:42:20|4899.26|4899.26|4898.92|4898.92|4899.26|4899.26|4898.92|4898.92|0
1736250160000|2025-01-07 11:42:40|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|4898.26|0
1736250170000|2025-01-07 11:42:50|4898.13|4898.13|4898|4898|4898.13|4898.13|4898|4898|0
1736250180000|2025-01-07 11:43:00|4898.07|4898.07|4897.94|4897.94|4898.07|4898.07|4897.94|4897.94|0
1736250190000|2025-01-07 11:43:10|4898|4898|4894.77|4894.77|4898|4898|4894.77|4894.77|0
1736250200000|2025-01-07 11:43:20|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|0
1736250220000|2025-01-07 11:43:40|4894.3|4894.3|4894.18|4894.18|4894.3|4894.3|4894.18|4894.18|0
1736250240000|2025-01-07 11:44:00|4894.97|4894.97|4895.4|4895.4|4895.4|4895.4|4894.84|4894.84|0
1736250250000|2025-01-07 11:44:10|4895.27|4895.27|4895.53|4895.53|4895.53|4895.53|4894.94|4894.94|0
1736250260000|2025-01-07 11:44:20|4895.66|4895.66|4895.66|4895.66|4895.66|4895.66|4895.66|4895.66|0
1736250270000|2025-01-07 11:44:30|4895.79|4895.79|4895.66|4895.66|4895.79|4895.79|4895.66|4895.66|0
1736250280000|2025-01-07 11:44:40|4895.91|4895.91|4895.92|4895.92|4895.92|4895.92|4895.79|4895.79|0
1736250290000|2025-01-07 11:44:50|4896.05|4896.05|4896.05|4896.05|4896.05|4896.05|4896.05|4896.05|0
1736250300000|2025-01-07 11:45:00|4896.2|4896.2|4896.79|4896.79|4896.79|4896.79|4896.2|4896.2|0
1736250310000|2025-01-07 11:45:10|4897.12|4897.12|4896.57|4896.57|4897.12|4897.12|4896.57|4896.57|0
1736250320000|2025-01-07 11:45:20|4896.9|4896.9|4897.38|4897.38|4897.38|4897.38|4896.9|4896.9|0
1736250330000|2025-01-07 11:45:30|4897.25|4897.25|4896.92|4896.92|4897.26|4897.26|4896.92|4896.92|0
1736250340000|2025-01-07 11:45:40|4897.06|4897.06|4897.06|4897.06|4897.06|4897.06|4897.06|4897.06|0
1736250350000|2025-01-07 11:45:50|4897.72|4897.72|4898.15|4898.15|4898.48|4898.48|4897.72|4897.72|0
1736250360000|2025-01-07 11:46:00|4898.28|4898.28|4898.28|4898.28|4898.28|4898.28|4898.28|4898.28|0
1736250370000|2025-01-07 11:46:10|4898.61|4898.61|4898.67|4898.67|4898.94|4898.94|4898.61|4898.61|0
1736250380000|2025-01-07 11:46:20|4898.8|4898.8|4899.47|4899.47|4899.47|4899.47|4898.8|4898.8|0
1736250390000|2025-01-07 11:46:30|4899.59|4899.59|4899.66|4899.66|4899.66|4899.66|4899.33|4899.33|0
1736250410000|2025-01-07 11:46:50|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|0
1736250420000|2025-01-07 11:47:00|4899.66|4899.66|4899.87|4899.87|4899.99|4899.99|4899.66|4899.66|0
1736250440000|2025-01-07 11:47:20|4900.31|4900.31|4900.37|4900.37|4900.37|4900.37|4900.31|4900.31|0
1736250450000|2025-01-07 11:47:30|4900.5|4900.5|4900.5|4900.5|4900.5|4900.5|4900.5|4900.5|0
1736250470000|2025-01-07 11:47:50|4900.62|4900.62|4900.96|4900.96|4900.96|4900.96|4900.62|4900.62|0
1736250480000|2025-01-07 11:48:00|4901.11|4901.11|4900.5|4900.5|4901.24|4901.24|4900.5|4900.5|0
1736250490000|2025-01-07 11:48:10|4900.37|4900.37|4900.37|4900.37|4900.37|4900.37|4900.37|4900.37|0
1736250500000|2025-01-07 11:48:20|4900.09|4900.09|4899.81|4899.81|4900.16|4900.16|4899.81|4899.81|0
1736250510000|2025-01-07 11:48:30|4900.04|4900.04|4899.78|4899.78|4900.04|4900.04|4899.78|4899.78|0
1736250530000|2025-01-07 11:48:50|4899.44|4899.44|4899.44|4899.44|4899.44|4899.44|4899.44|4899.44|0
1736250540000|2025-01-07 11:49:00|4899.32|4899.32|4899.54|4899.54|4899.54|4899.54|4899.32|4899.32|0
1736250580000|2025-01-07 11:49:40|4899.62|4899.62|4899.95|4899.95|4899.95|4899.95|4899.62|4899.62|0
1736250600000|2025-01-07 11:50:00|4900.43|4900.43|4899.76|4899.76|4900.43|4900.43|4899.76|4899.76|0
1736250610000|2025-01-07 11:50:10|4900.1|4900.1|4900.23|4900.23|4900.23|4900.23|4900.1|4900.1|0
1736250620000|2025-01-07 11:50:20|4900.1|4900.1|4899.61|4899.61|4900.1|4900.1|4899.61|4899.61|0
1736250630000|2025-01-07 11:50:30|4899.55|4899.55|4899.01|4899.01|4899.55|4899.55|4899.01|4899.01|0
1736250640000|2025-01-07 11:50:40|4898.34|4898.34|4898.68|4898.68|4898.8|4898.8|4898.34|4898.34|0
1736250660000|2025-01-07 11:51:00|4898.34|4898.34|4898.34|4898.34|4898.34|4898.34|4898.34|4898.34|0
1736250670000|2025-01-07 11:51:10|4897.73|4897.73|4896.84|4896.84|4897.73|4897.73|4896.84|4896.84|0
1736250680000|2025-01-07 11:51:20|4896.51|4896.51|4895.83|4895.83|4896.64|4896.64|4895.83|4895.83|0
1736250690000|2025-01-07 11:51:30|4895.7|4895.7|4895.45|4895.45|4895.7|4895.7|4895.45|4895.45|0
1736250700000|2025-01-07 11:51:40|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|4895.58|0
1736250710000|2025-01-07 11:51:50|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|4895.31|0
1736250720000|2025-01-07 11:52:00|4894.98|4894.98|4894.58|4894.58|4894.98|4894.98|4894.58|4894.58|0
1736250730000|2025-01-07 11:52:10|4895.52|4895.52|4895.98|4895.98|4895.98|4895.98|4895.52|4895.52|0
1736250740000|2025-01-07 11:52:20|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|0
1736250760000|2025-01-07 11:52:40|4896.44|4896.44|4896.44|4896.44|4896.44|4896.44|4896.44|4896.44|0
1736250790000|2025-01-07 11:53:10|4895.78|4895.78|4895.12|4895.12|4895.78|4895.78|4895.12|4895.12|0
1736250800000|2025-01-07 11:53:20|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|4895.45|0
1736250820000|2025-01-07 11:53:40|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1736250830000|2025-01-07 11:53:50|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|0
1736250840000|2025-01-07 11:54:00|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1736250850000|2025-01-07 11:54:10|4894.64|4894.64|4894.78|4894.78|4894.78|4894.78|4894.64|4894.64|0
1736250860000|2025-01-07 11:54:20|4895.11|4895.11|4895.36|4895.36|4895.36|4895.36|4895.11|4895.11|0
1736250880000|2025-01-07 11:54:40|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|4895.5|0
1736250900000|2025-01-07 11:55:00|4895.09|4895.09|4894.76|4894.76|4895.09|4895.09|4894.76|4894.76|0
1736250920000|2025-01-07 11:55:20|4894.63|4894.63|4893.68|4893.68|4894.63|4894.63|4893.35|4893.35|0
1736250930000|2025-01-07 11:55:30|4893.47|4893.47|4893.25|4893.25|4893.47|4893.47|4893.25|4893.25|0
1736250940000|2025-01-07 11:55:40|4893|4893|4892.66|4892.66|4893|4893|4892.66|4892.66|0
1736250950000|2025-01-07 11:55:50|4892.2|4892.2|4893.05|4893.05|4893.05|4893.05|4892.2|4892.2|0
1736250990000|2025-01-07 11:56:30|4893.27|4893.27|4892.94|4892.94|4893.27|4893.27|4892.94|4892.94|0
1736251010000|2025-01-07 11:56:50|4892.68|4892.68|4892.55|4892.55|4892.68|4892.68|4892.22|4892.22|0
1736251020000|2025-01-07 11:57:00|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|4892.33|0
1736251030000|2025-01-07 11:57:10|4892.2|4892.2|4892.07|4892.07|4892.2|4892.2|4892.07|4892.07|0
1736251040000|2025-01-07 11:57:20|4891.73|4891.73|4891.86|4891.86|4891.86|4891.86|4891.73|4891.73|0
1736251060000|2025-01-07 11:57:40|4891.73|4891.73|4892.13|4892.13|4892.13|4892.13|4891.73|4891.73|0
1736251070000|2025-01-07 11:57:50|4891.8|4891.8|4891.47|4891.47|4891.8|4891.8|4891.47|4891.47|0
1736251090000|2025-01-07 11:58:10|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|0
1736251100000|2025-01-07 11:58:20|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|4892.07|0
1736251130000|2025-01-07 11:58:50|4892.4|4892.4|4892.19|4892.19|4892.4|4892.4|4892.19|4892.19|0
1736251150000|2025-01-07 11:59:10|4892.12|4892.12|4891.79|4891.79|4892.12|4892.12|4891.79|4891.79|0
1736251160000|2025-01-07 11:59:20|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|4892.12|0
1736251170000|2025-01-07 11:59:30|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|0
1736251180000|2025-01-07 11:59:40|4892.52|4892.52|4892.12|4892.12|4892.52|4892.52|4892.12|4892.12|0
1736251190000|2025-01-07 11:59:50|4891.99|4891.99|4890.99|4890.99|4891.99|4891.99|4890.86|4890.86|0
1736251200000|2025-01-07 12:00:00|4891.06|4891.06|4891.4|4891.4|4891.4|4891.4|4891.06|4891.06|0
1736251210000|2025-01-07 12:00:10|4891.73|4891.73|4892.45|4892.45|4892.45|4892.45|4891.73|4891.73|0
1736251220000|2025-01-07 12:00:20|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|4892.68|0
1736251230000|2025-01-07 12:00:30|4892.55|4892.55|4892.55|4892.55|4892.55|4892.55|4892.55|4892.55|0
1736251240000|2025-01-07 12:00:40|4892.68|4892.68|4893.35|4893.35|4893.35|4893.35|4892.68|4892.68|0
1736251250000|2025-01-07 12:00:50|4893.2|4893.2|4893.59|4893.59|4893.59|4893.59|4893.2|4893.2|0
1736251260000|2025-01-07 12:01:00|4893.81|4893.81|4893.96|4893.96|4894.04|4894.04|4893.81|4893.81|0
1736251270000|2025-01-07 12:01:10|4893.84|4893.84|4893.04|4893.04|4893.84|4893.84|4893.04|4893.04|0
1736251280000|2025-01-07 12:01:20|4892.82|4892.82|4892.69|4892.69|4892.82|4892.82|4892.56|4892.56|0
1736251290000|2025-01-07 12:01:30|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|0
1736251300000|2025-01-07 12:01:40|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|0
1736251310000|2025-01-07 12:01:50|4891.54|4891.54|4891.67|4891.67|4891.67|4891.67|4891.54|4891.54|0
1736251320000|2025-01-07 12:02:00|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|4891.45|0
1736251330000|2025-01-07 12:02:10|4892.13|4892.13|4892.13|4892.13|4892.13|4892.13|4892.13|4892.13|0
1736251340000|2025-01-07 12:02:20|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|4892.26|0
1736251350000|2025-01-07 12:02:30|4891.92|4891.92|4892.59|4892.59|4892.59|4892.59|4891.92|4891.92|0
1736251360000|2025-01-07 12:02:40|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|0
1736251370000|2025-01-07 12:02:50|4892.72|4892.72|4893.31|4893.31|4893.31|4893.31|4892.72|4892.72|0
1736251380000|2025-01-07 12:03:00|4893.64|4893.64|4893.97|4893.97|4893.97|4893.97|4893.64|4893.64|0
1736251390000|2025-01-07 12:03:10|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|4893.64|0
1736251400000|2025-01-07 12:03:20|4893.86|4893.86|4893.66|4893.66|4893.99|4893.99|4893.66|4893.66|0
1736251410000|2025-01-07 12:03:30|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|0
1736251420000|2025-01-07 12:03:40|4893.86|4893.86|4893.73|4893.73|4893.86|4893.86|4893.73|4893.73|0
1736251440000|2025-01-07 12:04:00|4893.86|4893.86|4894.66|4894.66|4894.91|4894.91|4893.86|4893.86|0
1736251450000|2025-01-07 12:04:10|4894.99|4894.99|4896.51|4896.51|4896.51|4896.51|4894.99|4894.99|0
1736251460000|2025-01-07 12:04:20|4896.73|4896.73|4896.73|4896.73|4896.73|4896.73|4896.73|4896.73|0
1736251470000|2025-01-07 12:04:30|4896.4|4896.4|4898.34|4898.34|4898.34|4898.34|4896.4|4896.4|0
1736251480000|2025-01-07 12:04:40|4898.56|4898.56|4898.9|4898.9|4898.9|4898.9|4898.56|4898.56|0
1736251490000|2025-01-07 12:04:50|4898.67|4898.67|4897.85|4897.85|4898.67|4898.67|4897.85|4897.85|0
1736251500000|2025-01-07 12:05:00|4897.98|4897.98|4898.58|4898.58|4898.58|4898.58|4897.98|4897.98|0
1736251510000|2025-01-07 12:05:10|4898.91|4898.91|4899.04|4899.04|4899.04|4899.04|4898.91|4898.91|0
1736251520000|2025-01-07 12:05:20|4899.26|4899.26|4899.59|4899.59|4899.59|4899.59|4899.26|4899.26|0
1736251530000|2025-01-07 12:05:30|4899.92|4899.92|4900.72|4900.72|4900.72|4900.72|4899.92|4899.92|0
1736251540000|2025-01-07 12:05:40|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|4901.05|0
1736251550000|2025-01-07 12:05:50|4901.1|4901.1|4901.05|4901.05|4901.1|4901.1|4901.05|4901.05|0
1736251570000|2025-01-07 12:06:10|4900.72|4900.72|4900.49|4900.49|4900.72|4900.72|4900.49|4900.49|0
1736251580000|2025-01-07 12:06:20|4900.36|4900.36|4900.69|4900.69|4900.69|4900.69|4900.36|4900.36|0
1736251600000|2025-01-07 12:06:40|4900.96|4900.96|4900.91|4900.91|4900.96|4900.96|4900.69|4900.69|0
1736251610000|2025-01-07 12:06:50|4901.58|4901.58|4901.91|4901.91|4901.91|4901.91|4901.58|4901.58|0
1736251620000|2025-01-07 12:07:00|4902.39|4902.39|4902.66|4902.66|4902.99|4902.99|4902.39|4902.39|0
1736251630000|2025-01-07 12:07:10|4902.58|4902.58|4902.45|4902.45|4902.58|4902.58|4902.45|4902.45|0
1736251640000|2025-01-07 12:07:20|4901.78|4901.78|4901.73|4901.73|4901.78|4901.78|4901.73|4901.73|0
1736251650000|2025-01-07 12:07:30|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|4901.39|0
1736251660000|2025-01-07 12:07:40|4901.52|4901.52|4901.91|4901.91|4901.91|4901.91|4901.52|4901.52|0
1736251670000|2025-01-07 12:07:50|4901.98|4901.98|4902.54|4902.54|4902.54|4902.54|4901.98|4901.98|0
1736251680000|2025-01-07 12:08:00|4902.87|4902.87|4902.87|4902.87|4902.87|4902.87|4902.87|4902.87|0
1736251690000|2025-01-07 12:08:10|4903.14|4903.14|4903.33|4903.33|4903.6|4903.6|4903.14|4903.14|0
1736251700000|2025-01-07 12:08:20|4903.46|4903.46|4903.06|4903.06|4903.59|4903.59|4903.06|4903.06|0
1736251750000|2025-01-07 12:09:10|4903.19|4903.19|4903.46|4903.46|4903.72|4903.72|4903.19|4903.19|0
1736251760000|2025-01-07 12:09:20|4903.13|4903.13|4903.87|4903.87|4903.87|4903.87|4903.13|4903.13|0
1736251770000|2025-01-07 12:09:30|4904|4904|4903.69|4903.69|4904.15|4904.15|4903.69|4903.69|0
1736251780000|2025-01-07 12:09:40|4904.02|4904.02|4904.15|4904.15|4904.15|4904.15|4904.02|4904.02|0
1736251790000|2025-01-07 12:09:50|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|4904.02|0
1736251800000|2025-01-07 12:10:00|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|0
1736251810000|2025-01-07 12:10:10|4903.94|4903.94|4903.87|4903.87|4903.94|4903.94|4903.87|4903.87|0
1736251820000|2025-01-07 12:10:20|4903.76|4903.76|4903.71|4903.71|4903.76|4903.76|4903.71|4903.71|0
1736251830000|2025-01-07 12:10:30|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|4904.37|0
1736251850000|2025-01-07 12:10:50|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|4904.24|0
1736251860000|2025-01-07 12:11:00|4904.37|4904.37|4904.52|4904.52|4904.52|4904.52|4904.37|4904.37|0
1736251870000|2025-01-07 12:11:10|4904.65|4904.65|4905.04|4905.04|4905.04|4905.04|4904.65|4904.65|0
1736251890000|2025-01-07 12:11:30|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|4904.91|0
1736251900000|2025-01-07 12:11:40|4905.9|4905.9|4905.9|4905.9|4905.9|4905.9|4905.9|4905.9|0
1736251910000|2025-01-07 12:11:50|4906.24|4906.24|4906.24|4906.24|4906.24|4906.24|4906.24|4906.24|0
1736251930000|2025-01-07 12:12:10|4906.46|4906.46|4906.46|4906.46|4906.46|4906.46|4906.46|4906.46|0
1736251950000|2025-01-07 12:12:30|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|0
1736251960000|2025-01-07 12:12:40|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|0
1736251970000|2025-01-07 12:12:50|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|4905.81|4905.81|0
1736251990000|2025-01-07 12:13:10|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|4906.27|0
1736252000000|2025-01-07 12:13:20|4906.15|4906.15|4906.15|4906.15|4906.15|4906.15|4906.15|4906.15|0
1736252010000|2025-01-07 12:13:30|4905.68|4905.68|4904.92|4904.92|4905.68|4905.68|4904.88|4904.88|0
1736252020000|2025-01-07 12:13:40|4904.59|4904.59|4904.44|4904.44|4904.59|4904.59|4904.44|4904.44|0
1736252030000|2025-01-07 12:13:50|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|4904.1|0
1736252060000|2025-01-07 12:14:20|4903.77|4903.77|4903.05|4903.05|4903.77|4903.77|4903.05|4903.05|0
1736252080000|2025-01-07 12:14:40|4903.38|4903.38|4903.38|4903.38|4903.38|4903.38|4903.38|4903.38|0
1736252090000|2025-01-07 12:14:50|4903.25|4903.25|4903.38|4903.38|4903.38|4903.38|4903.25|4903.25|0
1736252100000|2025-01-07 12:15:00|4903.26|4903.26|4902.79|4902.79|4903.26|4903.26|4902.79|4902.79|0
1736252110000|2025-01-07 12:15:10|4902.72|4902.72|4902.72|4902.72|4902.72|4902.72|4902.72|4902.72|0
1736252130000|2025-01-07 12:15:30|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|4903.27|0
1736252140000|2025-01-07 12:15:40|4903.29|4903.29|4903.29|4903.29|4903.29|4903.29|4903.29|4903.29|0
1736252160000|2025-01-07 12:16:00|4903.75|4903.75|4903.88|4903.88|4903.88|4903.88|4903.75|4903.75|0
1736252190000|2025-01-07 12:16:30|4903.55|4903.55|4903.41|4903.41|4903.55|4903.55|4903.41|4903.41|0
1736252200000|2025-01-07 12:16:40|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|4904.08|0
1736252230000|2025-01-07 12:17:10|4904.43|4904.43|4904.57|4904.57|4904.57|4904.57|4904.43|4904.43|0
1736252250000|2025-01-07 12:17:30|4904.43|4904.43|4904.3|4904.3|4904.43|4904.43|4904.3|4904.3|0
1736252260000|2025-01-07 12:17:40|4904.43|4904.43|4904.56|4904.56|4904.56|4904.56|4904.43|4904.43|0
1736252280000|2025-01-07 12:18:00|4904.89|4904.89|4905.36|4905.36|4905.36|4905.36|4904.89|4904.89|0
1736252290000|2025-01-07 12:18:10|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|4905.69|0
1736252330000|2025-01-07 12:18:50|4905.82|4905.82|4906.12|4906.12|4906.12|4906.12|4905.82|4905.82|0
1736252340000|2025-01-07 12:19:00|4906.25|4906.25|4906.97|4906.97|4906.97|4906.97|4906.25|4906.25|0
1736252350000|2025-01-07 12:19:10|4906.85|4906.85|4906.85|4906.85|4906.85|4906.85|4906.85|4906.85|0
1736252360000|2025-01-07 12:19:20|4907.18|4907.18|4906.51|4906.51|4907.18|4907.18|4906.51|4906.51|0
1736252370000|2025-01-07 12:19:30|4906.38|4906.38|4906.25|4906.25|4906.38|4906.38|4906.25|4906.25|0
1736252380000|2025-01-07 12:19:40|4906|4906|4905.94|4905.94|4906|4906|4905.94|4905.94|0
1736252400000|2025-01-07 12:20:00|4906.07|4906.07|4906.07|4906.07|4906.07|4906.07|4906.07|4906.07|0
1736252410000|2025-01-07 12:20:10|4906.15|4906.15|4906.68|4906.68|4906.68|4906.68|4906.15|4906.15|0
1736252420000|2025-01-07 12:20:20|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|4906.61|0
1736252440000|2025-01-07 12:20:40|4906.67|4906.67|4905.87|4905.87|4906.67|4906.67|4905.87|4905.87|0
1736252480000|2025-01-07 12:21:20|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|4906.21|0
1736252490000|2025-01-07 12:21:30|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|4905.87|0
1736252500000|2025-01-07 12:21:40|4905.95|4905.95|4905.95|4905.95|4905.95|4905.95|4905.95|4905.95|0
1736252520000|2025-01-07 12:22:00|4905.55|4905.55|4905.22|4905.22|4905.55|4905.55|4905.22|4905.22|0
1736252540000|2025-01-07 12:22:20|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|0
1736252550000|2025-01-07 12:22:30|4905.91|4905.91|4906.26|4906.26|4906.26|4906.26|4905.91|4905.91|0
1736252560000|2025-01-07 12:22:40|4906.59|4906.59|4906.59|4906.59|4906.59|4906.59|4906.59|4906.59|0
1736252590000|2025-01-07 12:23:10|4906.66|4906.66|4906.66|4906.66|4906.66|4906.66|4906.66|4906.66|0
1736252610000|2025-01-07 12:23:30|4907|4907|4907|4907|4907|4907|4907|4907|0
1736252620000|2025-01-07 12:23:40|4906.29|4906.29|4906.31|4906.31|4906.44|4906.44|4906.21|4906.21|0
1736252650000|2025-01-07 12:24:10|4905.98|4905.98|4905.98|4905.98|4905.98|4905.98|4905.98|4905.98|0
1736252660000|2025-01-07 12:24:20|4906.33|4906.33|4906.47|4906.47|4906.47|4906.47|4906.33|4906.33|0
1736252670000|2025-01-07 12:24:30|4906.6|4906.6|4906.6|4906.6|4906.6|4906.6|4906.6|4906.6|0
1736252690000|2025-01-07 12:24:50|4906.47|4906.47|4906.73|4906.73|4906.73|4906.73|4906.47|4906.47|0
1736252700000|2025-01-07 12:25:00|4906.59|4906.59|4906.37|4906.37|4906.59|4906.59|4906.37|4906.37|0
1736252720000|2025-01-07 12:25:20|4906.31|4906.31|4904.94|4904.94|4906.31|4906.31|4904.94|4904.94|0
1736252730000|2025-01-07 12:25:30|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|4905.6|0
1736252740000|2025-01-07 12:25:40|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|4905.68|0
1736252750000|2025-01-07 12:25:50|4905.8|4905.8|4905.8|4905.8|4905.8|4905.8|4905.8|4905.8|0
1736252770000|2025-01-07 12:26:10|4905.94|4905.94|4905.94|4905.94|4905.94|4905.94|4905.94|4905.94|0
1736252780000|2025-01-07 12:26:20|4905.6|4905.6|4905.48|4905.48|4905.6|4905.6|4905.48|4905.48|0
1736252800000|2025-01-07 12:26:40|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|4905.02|0
1736252870000|2025-01-07 12:27:50|4903.74|4903.74|4903.74|4903.74|4903.74|4903.74|4903.51|4903.51|0
1736252900000|2025-01-07 12:28:20|4904.4|4904.4|4904.73|4904.73|4904.73|4904.73|4904.4|4904.4|0
1736252950000|2025-01-07 12:29:10|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|4904.68|0
1736252970000|2025-01-07 12:29:30|4904.34|4904.34|4903.34|4903.34|4904.34|4904.34|4903.34|4903.34|0
1736252990000|2025-01-07 12:29:50|4904.4|4904.4|4904.22|4904.22|4904.55|4904.55|4904.22|4904.22|0
1736253000000|2025-01-07 12:30:00|4904.35|4904.35|4904.48|4904.48|4904.48|4904.48|4904.35|4904.35|0
1736253010000|2025-01-07 12:30:10|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|4904.44|0
1736253030000|2025-01-07 12:30:30|4904.58|4904.58|4904.65|4904.65|4904.65|4904.65|4904.58|4904.58|0
1736253040000|2025-01-07 12:30:40|4904.78|4904.78|4904.78|4904.78|4904.78|4904.78|4904.78|4904.78|0
1736253050000|2025-01-07 12:30:50|4905.23|4905.23|4907.62|4907.62|4907.62|4907.62|4905.23|4905.23|0
1736253080000|2025-01-07 12:31:20|4907.95|4907.95|4907.95|4907.95|4907.95|4907.95|4907.95|4907.95|0
1736253090000|2025-01-07 12:31:30|4908.1|4908.1|4908.1|4908.1|4908.1|4908.1|4908.1|4908.1|0
1736253100000|2025-01-07 12:31:40|4907.76|4907.76|4907.76|4907.76|4907.76|4907.76|4907.76|4907.76|0
1736253120000|2025-01-07 12:32:00|4907.9|4907.9|4908.03|4908.03|4908.03|4908.03|4907.9|4907.9|0
1736253140000|2025-01-07 12:32:20|4907.95|4907.95|4908.03|4908.03|4908.03|4908.03|4907.88|4907.88|0
1736253150000|2025-01-07 12:32:30|4907.56|4907.56|4908.23|4908.23|4908.23|4908.23|4907.56|4907.56|0
1736253180000|2025-01-07 12:33:00|4908.36|4908.36|4908.69|4908.69|4908.69|4908.69|4908.36|4908.36|0
1736253190000|2025-01-07 12:33:10|4909.02|4909.02|4909.09|4909.09|4909.09|4909.09|4909.02|4909.02|0
1736253210000|2025-01-07 12:33:30|4908.96|4908.96|4908.96|4908.96|4908.96|4908.96|4908.96|4908.96|0
1736253240000|2025-01-07 12:34:00|4909.09|4909.09|4909.09|4909.09|4909.09|4909.09|4909.09|4909.09|0
1736253250000|2025-01-07 12:34:10|4909.15|4909.15|4909.41|4909.41|4909.41|4909.41|4909.15|4909.15|0
1736253280000|2025-01-07 12:34:40|4909.15|4909.15|4909.15|4909.15|4909.15|4909.15|4909.15|4909.15|0
1736253290000|2025-01-07 12:34:50|4909.02|4909.02|4909.03|4909.03|4909.03|4909.03|4909.02|4909.02|0
1736253300000|2025-01-07 12:35:00|4908.95|4908.95|4910.72|4910.72|4910.72|4910.72|4908.95|4908.95|0
1736253310000|2025-01-07 12:35:10|4910.85|4910.85|4912.51|4912.51|4912.51|4912.51|4910.85|4910.85|0
1736253330000|2025-01-07 12:35:30|4912.38|4912.38|4912.05|4912.05|4912.38|4912.38|4912.05|4912.05|0
1736253340000|2025-01-07 12:35:40|4911.92|4911.92|4912.27|4912.27|4912.27|4912.27|4911.92|4911.92|0
1736253350000|2025-01-07 12:35:50|4912.14|4912.14|4912.01|4912.01|4912.14|4912.14|4912.01|4912.01|0
1736253360000|2025-01-07 12:36:00|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|0
1736253370000|2025-01-07 12:36:10|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|4912.6|0
1736253390000|2025-01-07 12:36:30|4912.73|4912.73|4913.06|4913.06|4913.06|4913.06|4912.73|4912.73|0
1736253410000|2025-01-07 12:36:50|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|0
1736253440000|2025-01-07 12:37:20|4912.75|4912.75|4912.03|4912.03|4912.75|4912.75|4911.7|4911.7|0
1736253450000|2025-01-07 12:37:30|4911.9|4911.9|4911.87|4911.87|4911.9|4911.9|4911.87|4911.87|0
1736253460000|2025-01-07 12:37:40|4912|4912|4912|4912|4912|4912|4912|4912|0
1736253470000|2025-01-07 12:37:50|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|4912.13|0
1736253520000|2025-01-07 12:38:40|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|0
1736253530000|2025-01-07 12:38:50|4912.05|4912.05|4911.51|4911.51|4912.18|4912.18|4911.51|4911.51|0
1736253540000|2025-01-07 12:39:00|4911.85|4911.85|4911.85|4911.85|4911.85|4911.85|4911.85|4911.85|0
1736253550000|2025-01-07 12:39:10|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|4911.72|0
1736253560000|2025-01-07 12:39:20|4911.97|4911.97|4911.84|4911.84|4911.97|4911.97|4911.84|4911.84|0
1736253580000|2025-01-07 12:39:40|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|4911.71|0
1736253590000|2025-01-07 12:39:50|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|0
1736253610000|2025-01-07 12:40:10|4911.64|4911.64|4911.64|4911.64|4911.64|4911.64|4911.64|4911.64|0
1736253630000|2025-01-07 12:40:30|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|4911.77|0
1736253640000|2025-01-07 12:40:40|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|4912.1|0
1736253660000|2025-01-07 12:41:00|4912.43|4912.43|4912.51|4912.51|4912.51|4912.51|4912.43|4912.43|0
1736253720000|2025-01-07 12:42:00|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|4912.73|0
1736253730000|2025-01-07 12:42:10|4912.86|4912.86|4913.31|4913.31|4913.31|4913.31|4912.86|4912.86|0
1736253770000|2025-01-07 12:42:50|4913.18|4913.18|4913.4|4913.4|4913.4|4913.4|4913.18|4913.18|0
1736253780000|2025-01-07 12:43:00|4913.67|4913.67|4915.2|4915.2|4915.2|4915.2|4913.67|4913.67|0
1736253790000|2025-01-07 12:43:10|4915.06|4915.06|4914.99|4914.99|4915.32|4915.32|4914.99|4914.99|0
1736253800000|2025-01-07 12:43:20|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|4914.66|0
1736253810000|2025-01-07 12:43:30|4914.88|4914.88|4914.73|4914.73|4914.88|4914.88|4914.73|4914.73|0
1736253820000|2025-01-07 12:43:40|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|4914.88|0
1736253830000|2025-01-07 12:43:50|4914.75|4914.75|4913.93|4913.93|4914.75|4914.75|4913.93|4913.93|0
1736253840000|2025-01-07 12:44:00|4913.8|4913.8|4913.54|4913.54|4913.8|4913.8|4913.41|4913.41|0
1736253870000|2025-01-07 12:44:30|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|0
1736253880000|2025-01-07 12:44:40|4914.01|4914.01|4914.01|4914.01|4914.01|4914.01|4914.01|4914.01|0
1736253890000|2025-01-07 12:44:50|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|0
1736253910000|2025-01-07 12:45:10|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|4913.8|0
1736253920000|2025-01-07 12:45:20|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|4914.13|0
1736253930000|2025-01-07 12:45:30|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|0
1736253960000|2025-01-07 12:46:00|4914.13|4914.13|4914.01|4914.01|4914.13|4914.13|4914.01|4914.01|0
1736253970000|2025-01-07 12:46:10|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|4913.93|0
1736253980000|2025-01-07 12:46:20|4914.38|4914.38|4913.27|4913.27|4914.38|4914.38|4913.27|4913.27|0
1736253990000|2025-01-07 12:46:30|4913.04|4913.04|4913.04|4913.04|4913.04|4913.04|4913.04|4913.04|0
1736254000000|2025-01-07 12:46:40|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|0
1736254010000|2025-01-07 12:46:50|4913.24|4913.24|4912.38|4912.38|4913.24|4913.24|4912.38|4912.38|0
1736254020000|2025-01-07 12:47:00|4912.04|4912.04|4911.92|4911.92|4912.04|4912.04|4911.91|4911.91|0
1736254030000|2025-01-07 12:47:10|4912|4912|4912|4912|4912|4912|4912|4912|0
1736254050000|2025-01-07 12:47:30|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|0
1736254060000|2025-01-07 12:47:40|4912.07|4912.07|4911.74|4911.74|4912.07|4912.07|4911.74|4911.74|0
1736254100000|2025-01-07 12:48:20|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|4911.69|0
1736254110000|2025-01-07 12:48:30|4911.46|4911.46|4911.59|4911.59|4911.59|4911.59|4911.46|4911.46|0
1736254120000|2025-01-07 12:48:40|4910.92|4910.92|4910.66|4910.66|4910.92|4910.92|4910.66|4910.66|0
1736254130000|2025-01-07 12:48:50|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|4910.99|0
1736254140000|2025-01-07 12:49:00|4911.32|4911.32|4911.32|4911.32|4911.32|4911.32|4911.32|4911.32|0
1736254150000|2025-01-07 12:49:10|4911.45|4911.45|4911.68|4911.68|4911.68|4911.68|4911.45|4911.45|0
1736254200000|2025-01-07 12:50:00|4911.34|4911.34|4911.41|4911.41|4911.41|4911.41|4911.14|4911.14|0
1736254220000|2025-01-07 12:50:20|4911.27|4911.27|4911.27|4911.27|4911.27|4911.27|4911.27|4911.27|0
1736254230000|2025-01-07 12:50:30|4911.33|4911.33|4911.39|4911.39|4911.39|4911.39|4911.33|4911.33|0
1736254240000|2025-01-07 12:50:40|4911.26|4911.26|4911.26|4911.26|4911.26|4911.26|4911.26|4911.26|0
1736254260000|2025-01-07 12:51:00|4911.59|4911.59|4912.34|4912.34|4912.34|4912.34|4910.93|4910.93|0
1736254280000|2025-01-07 12:51:20|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|4912.42|0
1736254290000|2025-01-07 12:51:30|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|4912.09|0
1736254310000|2025-01-07 12:51:50|4912.35|4912.35|4911.49|4911.49|4912.35|4912.35|4911.49|4911.49|0
1736254320000|2025-01-07 12:52:00|4911.62|4911.62|4911.62|4911.62|4911.62|4911.62|4911.62|4911.62|0
1736254340000|2025-01-07 12:52:20|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|4911.49|0
1736254360000|2025-01-07 12:52:40|4911.34|4911.34|4911.4|4911.4|4911.4|4911.4|4911.27|4911.27|0
1736254370000|2025-01-07 12:52:50|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|4911.47|0
1736254400000|2025-01-07 12:53:20|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|4911.42|0
1736254410000|2025-01-07 12:53:30|4911.75|4911.75|4911.82|4911.82|4911.82|4911.82|4911.75|4911.75|0
1736254430000|2025-01-07 12:53:50|4911.95|4911.95|4912.54|4912.54|4912.54|4912.54|4911.95|4911.95|0
1736254440000|2025-01-07 12:54:00|4912.87|4912.87|4912.74|4912.74|4912.87|4912.87|4912.74|4912.74|0
1736254460000|2025-01-07 12:54:20|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|0
1736254490000|2025-01-07 12:54:50|4912.28|4912.28|4912.28|4912.28|4912.28|4912.28|4912.28|4912.28|0
1736254520000|2025-01-07 12:55:20|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|4912.29|0
1736254530000|2025-01-07 12:55:30|4912.62|4912.62|4912.09|4912.09|4912.75|4912.75|4912.09|4912.09|0
1736254540000|2025-01-07 12:55:40|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|4911.87|0
1736254550000|2025-01-07 12:55:50|4911.91|4911.91|4911.91|4911.91|4911.91|4911.91|4911.91|4911.91|0
1736254560000|2025-01-07 12:56:00|4912.04|4912.04|4912.78|4912.78|4912.78|4912.78|4912.04|4912.04|0
1736254570000|2025-01-07 12:56:10|4912.7|4912.7|4912.83|4912.83|4912.83|4912.83|4912.7|4912.7|0
1736254580000|2025-01-07 12:56:20|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|0
1736254600000|2025-01-07 12:56:40|4913|4913|4913|4913|4913|4913|4913|4913|0
1736254620000|2025-01-07 12:57:00|4913.33|4913.33|4913.39|4913.39|4913.39|4913.39|4913.33|4913.33|0
1736254630000|2025-01-07 12:57:10|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|4913.06|0
1736254640000|2025-01-07 12:57:20|4912.83|4912.83|4912.76|4912.76|4912.83|4912.83|4912.76|4912.76|0
1736254650000|2025-01-07 12:57:30|4912.81|4912.81|4912.74|4912.74|4912.81|4912.81|4912.74|4912.74|0
1736254660000|2025-01-07 12:57:40|4912.61|4912.61|4912.49|4912.49|4912.61|4912.61|4912.49|4912.49|0
1736254670000|2025-01-07 12:57:50|4912.56|4912.56|4912.49|4912.49|4912.56|4912.56|4912.49|4912.49|0
1736254680000|2025-01-07 12:58:00|4912.35|4912.35|4912.35|4912.35|4912.35|4912.35|4912.35|4912.35|0
1736254690000|2025-01-07 12:58:10|4912.22|4912.22|4912.22|4912.22|4912.22|4912.22|4912.22|4912.22|0
1736254720000|2025-01-07 12:58:40|4911.89|4911.89|4912.91|4912.91|4912.91|4912.91|4911.89|4911.89|0
1736254730000|2025-01-07 12:58:50|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|0
1736254740000|2025-01-07 12:59:00|4912.54|4912.54|4912.4|4912.4|4912.54|4912.54|4912.4|4912.4|0
1736254750000|2025-01-07 12:59:10|4912.53|4912.53|4913.09|4913.09|4913.09|4913.09|4912.53|4912.53|0
1736254800000|2025-01-07 13:00:00|4913.31|4913.31|4913.31|4913.31|4913.31|4913.31|4913.31|4913.31|0
1736254830000|2025-01-07 13:00:30|4913.78|4913.78|4913.78|4913.78|4913.91|4913.91|4913.78|4913.78|0
1736254850000|2025-01-07 13:00:50|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|4913.7|0
1736254860000|2025-01-07 13:01:00|4914.03|4914.03|4915.09|4915.09|4915.09|4915.09|4914.03|4914.03|0
1736254880000|2025-01-07 13:01:20|4914.76|4914.76|4914.03|4914.03|4914.76|4914.76|4914.03|4914.03|0
1736254920000|2025-01-07 13:02:00|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|0
1736254930000|2025-01-07 13:02:10|4914.69|4914.69|4914.29|4914.29|4914.69|4914.69|4914.15|4914.15|0
1736254940000|2025-01-07 13:02:20|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|0
1736254960000|2025-01-07 13:02:40|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|4915.03|0
1736254970000|2025-01-07 13:02:50|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|4914.36|0
1736254980000|2025-01-07 13:03:00|4914.03|4914.03|4914.03|4914.03|4914.03|4914.03|4914.03|4914.03|0
1736254990000|2025-01-07 13:03:10|4913.95|4913.95|4913.95|4913.95|4913.95|4913.95|4913.95|4913.95|0
1736255030000|2025-01-07 13:03:50|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|4913.57|0
1736255040000|2025-01-07 13:04:00|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|0
1736255090000|2025-01-07 13:04:50|4913.46|4913.46|4913.46|4913.46|4913.46|4913.46|4913.46|4913.46|0
1736255100000|2025-01-07 13:05:00|4913.8|4913.8|4914.13|4914.13|4914.13|4914.13|4913.8|4913.8|0
1736255110000|2025-01-07 13:05:10|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|4914.46|0
1736255120000|2025-01-07 13:05:20|4914.73|4914.73|4915.01|4915.01|4915.01|4915.01|4914.73|4914.73|0
1736255130000|2025-01-07 13:05:30|4915.27|4915.27|4915.53|4915.53|4915.79|4915.79|4915.27|4915.27|0
1736255140000|2025-01-07 13:05:40|4915.98|4915.98|4916.11|4916.11|4916.11|4916.11|4915.98|4915.98|0
1736255150000|2025-01-07 13:05:50|4916.24|4916.24|4916.24|4916.24|4916.37|4916.37|4916.24|4916.24|0
1736255160000|2025-01-07 13:06:00|4916.78|4916.78|4918.41|4918.41|4918.41|4918.41|4916.78|4916.78|0
1736255180000|2025-01-07 13:06:20|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|4919.1|0
1736255190000|2025-01-07 13:06:30|4919.32|4919.32|4919.55|4919.55|4919.55|4919.55|4919.32|4919.32|0
1736255200000|2025-01-07 13:06:40|4919.88|4919.88|4919.91|4919.91|4920.14|4920.14|4919.88|4919.88|0
1736255210000|2025-01-07 13:06:50|4919.78|4919.78|4919.69|4919.69|4919.78|4919.78|4919.69|4919.69|0
1736255220000|2025-01-07 13:07:00|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|0
1736255240000|2025-01-07 13:07:20|4920.24|4920.24|4920.5|4920.5|4920.5|4920.5|4920.24|4920.24|0
1736255250000|2025-01-07 13:07:30|4920.63|4920.63|4921.85|4921.85|4921.85|4921.85|4920.63|4920.63|0
1736255260000|2025-01-07 13:07:40|4921.52|4921.52|4921.52|4921.52|4921.52|4921.52|4921.52|4921.52|0
1736255270000|2025-01-07 13:07:50|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|4921.56|0
1736255300000|2025-01-07 13:08:20|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|0
1736255310000|2025-01-07 13:08:30|4921.95|4921.95|4921.74|4921.74|4922.01|4922.01|4921.74|4921.74|0
1736255320000|2025-01-07 13:08:40|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|4921.67|0
1736255330000|2025-01-07 13:08:50|4921.34|4921.34|4921.74|4921.74|4921.74|4921.74|4921.34|4921.34|0
1736255340000|2025-01-07 13:09:00|4921.88|4921.88|4922.67|4922.67|4922.67|4922.67|4921.88|4921.88|0
1736255350000|2025-01-07 13:09:10|4922.54|4922.54|4922.34|4922.34|4922.54|4922.54|4922.21|4922.21|0
1736255360000|2025-01-07 13:09:20|4922.47|4922.47|4922.47|4922.47|4922.47|4922.47|4922.34|4922.34|0
1736255380000|2025-01-07 13:09:40|4922.8|4922.8|4922.54|4922.54|4922.8|4922.8|4922.54|4922.54|0
1736255390000|2025-01-07 13:09:50|4922.41|4922.41|4922.08|4922.08|4922.41|4922.41|4922.08|4922.08|0
1736255400000|2025-01-07 13:10:00|4921.95|4921.95|4921.82|4921.82|4921.95|4921.95|4921.82|4921.82|0
1736255410000|2025-01-07 13:10:10|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|0
1736255420000|2025-01-07 13:10:20|4922.61|4922.61|4921.87|4921.87|4922.61|4922.61|4921.8|4921.8|0
1736255460000|2025-01-07 13:11:00|4922.09|4922.09|4922.22|4922.22|4922.22|4922.22|4922.09|4922.09|0
1736255470000|2025-01-07 13:11:10|4921.56|4921.56|4921.76|4921.76|4921.76|4921.76|4921.56|4921.56|0
1736255490000|2025-01-07 13:11:30|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|0
1736255500000|2025-01-07 13:11:40|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|0
1736255510000|2025-01-07 13:11:50|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|0
1736255530000|2025-01-07 13:12:10|4921.49|4921.49|4921.49|4921.49|4921.49|4921.49|4921.49|4921.49|0
1736255540000|2025-01-07 13:12:20|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|4921.82|0
1736255570000|2025-01-07 13:12:50|4921.95|4921.95|4921.95|4921.95|4921.95|4921.95|4921.95|4921.95|0
1736255580000|2025-01-07 13:13:00|4922.08|4922.08|4922.74|4922.74|4922.74|4922.74|4922.08|4922.08|0
1736255590000|2025-01-07 13:13:10|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|0
1736255600000|2025-01-07 13:13:20|4922.28|4922.28|4922.74|4922.74|4922.74|4922.74|4922.28|4922.28|0
1736255610000|2025-01-07 13:13:30|4923.08|4923.08|4923.27|4923.27|4923.27|4923.27|4923.08|4923.08|0
1736255630000|2025-01-07 13:13:50|4923.41|4923.41|4923.67|4923.67|4923.67|4923.67|4923.41|4923.41|0
1736255640000|2025-01-07 13:14:00|4924|4924|4924.34|4924.34|4924.34|4924.34|4924|4924|0
1736255650000|2025-01-07 13:14:10|4924.01|4924.01|4924.01|4924.01|4924.01|4924.01|4924.01|4924.01|0
1736255690000|2025-01-07 13:14:50|4924.34|4924.34|4924.59|4924.59|4924.59|4924.59|4924.34|4924.34|0
1736255700000|2025-01-07 13:15:00|4924.47|4924.47|4924.47|4924.47|4924.47|4924.47|4924.47|4924.47|0
1736255710000|2025-01-07 13:15:10|4924.6|4924.6|4924.6|4924.6|4924.6|4924.6|4924.6|4924.6|0
1736255720000|2025-01-07 13:15:20|4924.93|4924.93|4924.52|4924.52|4924.93|4924.93|4924.52|4924.52|0
1736255730000|2025-01-07 13:15:30|4924.66|4924.66|4924.66|4924.66|4924.66|4924.66|4924.66|4924.66|0
1736255740000|2025-01-07 13:15:40|4924.52|4924.52|4924.52|4924.52|4924.52|4924.52|4924.52|4924.52|0
1736255750000|2025-01-07 13:15:50|4924.4|4924.4|4924.19|4924.19|4924.4|4924.4|4924.19|4924.19|0
1736255760000|2025-01-07 13:16:00|4923.93|4923.93|4923.93|4923.93|4923.93|4923.93|4923.93|4923.93|0
1736255770000|2025-01-07 13:16:10|4923.8|4923.8|4923.8|4923.8|4923.8|4923.8|4923.8|4923.8|0
1736255780000|2025-01-07 13:16:20|4923.57|4923.57|4922.06|4922.06|4923.57|4923.57|4922.06|4922.06|0
1736255790000|2025-01-07 13:16:30|4921.28|4921.28|4920.18|4920.18|4921.28|4921.28|4920.08|4920.08|0
1736255800000|2025-01-07 13:16:40|4919.85|4919.85|4919.58|4919.58|4919.85|4919.85|4919.58|4919.58|0
1736255810000|2025-01-07 13:16:50|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|4919.92|0
1736255820000|2025-01-07 13:17:00|4919.99|4919.99|4919.99|4919.99|4919.99|4919.99|4919.99|4919.99|0
1736255830000|2025-01-07 13:17:10|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|0
1736255840000|2025-01-07 13:17:20|4920.58|4920.58|4921.06|4921.06|4921.06|4921.06|4920.58|4920.58|0
1736255860000|2025-01-07 13:17:40|4921.59|4921.59|4921.92|4921.92|4921.92|4921.92|4921.59|4921.59|0
1736255870000|2025-01-07 13:17:50|4922.05|4922.05|4922.2|4922.2|4922.27|4922.27|4922.05|4922.05|0
1736255890000|2025-01-07 13:18:10|4921.86|4921.86|4921.86|4921.86|4921.86|4921.86|4921.86|4921.86|0
1736255900000|2025-01-07 13:18:20|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|4921.94|0
1736255910000|2025-01-07 13:18:30|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|0
1736255920000|2025-01-07 13:18:40|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|0
1736255930000|2025-01-07 13:18:50|4922.34|4922.34|4922.34|4922.34|4922.34|4922.34|4922.34|4922.34|0
1736255940000|2025-01-07 13:19:00|4922.47|4922.47|4922.69|4922.69|4922.69|4922.69|4922.47|4922.47|0
1736255980000|2025-01-07 13:19:40|4922.57|4922.57|4922.57|4922.57|4922.57|4922.57|4922.57|4922.57|0
1736255990000|2025-01-07 13:19:50|4921.9|4921.9|4921.7|4921.7|4921.9|4921.9|4921.7|4921.7|0
1736256010000|2025-01-07 13:20:10|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|0
1736256020000|2025-01-07 13:20:20|4921.08|4921.08|4921.08|4921.08|4921.08|4921.08|4921.08|4921.08|0
1736256040000|2025-01-07 13:20:40|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|4921.22|0
1736256050000|2025-01-07 13:20:50|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|4921.35|0
1736256060000|2025-01-07 13:21:00|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|4921.68|0
1736256070000|2025-01-07 13:21:10|4921.94|4921.94|4922.2|4922.2|4922.2|4922.2|4921.94|4921.94|0
1736256100000|2025-01-07 13:21:40|4922.87|4922.87|4923.09|4923.09|4923.09|4923.09|4922.87|4922.87|0
1736256110000|2025-01-07 13:21:50|4923.22|4923.22|4923.55|4923.55|4923.55|4923.55|4923.22|4923.22|0
1736256120000|2025-01-07 13:22:00|4923.61|4923.61|4923.53|4923.53|4923.61|4923.61|4923.53|4923.53|0
1736256140000|2025-01-07 13:22:20|4923.4|4923.4|4923.24|4923.24|4923.4|4923.4|4923.24|4923.24|0
1736256160000|2025-01-07 13:22:40|4921.91|4921.91|4921.91|4921.91|4921.91|4921.91|4921.91|4921.91|0
1736256170000|2025-01-07 13:22:50|4922.04|4922.04|4922.67|4922.67|4922.67|4922.67|4922.04|4922.04|0
1736256180000|2025-01-07 13:23:00|4923|4923|4923|4923|4923|4923|4923|4923|0
1736256190000|2025-01-07 13:23:10|4923.33|4923.33|4923.76|4923.76|4923.76|4923.76|4923.33|4923.33|0
1736256220000|2025-01-07 13:23:40|4923.84|4923.84|4923.63|4923.63|4923.96|4923.96|4923.63|4923.63|0
1736256230000|2025-01-07 13:23:50|4923.64|4923.64|4923.64|4923.64|4923.64|4923.64|4923.64|4923.64|0
1736256260000|2025-01-07 13:24:20|4924.04|4924.04|4923.97|4923.97|4924.04|4924.04|4923.97|4923.97|0
1736256270000|2025-01-07 13:24:30|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|4924.04|0
1736256320000|2025-01-07 13:25:20|4924.55|4924.55|4924.43|4924.43|4924.55|4924.55|4924.43|4924.43|0
1736256340000|2025-01-07 13:25:40|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|0
1736256350000|2025-01-07 13:25:50|4924.02|4924.02|4923.77|4923.77|4924.02|4924.02|4923.77|4923.77|0
1736256360000|2025-01-07 13:26:00|4924.1|4924.1|4924.1|4924.1|4924.1|4924.1|4924.1|4924.1|0
1736256390000|2025-01-07 13:26:30|4923.1|4923.1|4922.9|4922.9|4923.1|4923.1|4922.9|4922.9|0
1736256410000|2025-01-07 13:26:50|4922.84|4922.84|4923.62|4923.62|4923.62|4923.62|4922.84|4922.84|0
1736256470000|2025-01-07 13:27:50|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|0
1736256500000|2025-01-07 13:28:20|4923.29|4923.29|4923.23|4923.23|4923.29|4923.29|4923.23|4923.23|0
1736256590000|2025-01-07 13:29:50|4923.01|4923.01|4923.01|4923.01|4923.01|4923.01|4923.01|4923.01|0
1736256600000|2025-01-07 13:30:00|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|0
1736256620000|2025-01-07 13:30:20|4922.55|4922.55|4922.55|4922.55|4922.55|4922.55|4922.55|4922.55|0
1736256630000|2025-01-07 13:30:30|4922.81|4922.81|4922.81|4922.81|4922.81|4922.81|4922.81|4922.81|0
1736256640000|2025-01-07 13:30:40|4922.48|4922.48|4922.48|4922.48|4922.48|4922.48|4922.48|4922.48|0
1736256650000|2025-01-07 13:30:50|4922.35|4922.35|4922.35|4922.35|4922.35|4922.35|4922.35|4922.35|0
1736256660000|2025-01-07 13:31:00|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|4922.22|0
1736256680000|2025-01-07 13:31:20|4922.29|4922.29|4921.3|4921.3|4922.29|4922.29|4921.3|4921.3|0
1736256710000|2025-01-07 13:31:50|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|4921.63|0
1736256720000|2025-01-07 13:32:00|4921.41|4921.41|4921.41|4921.41|4921.41|4921.41|4921.41|4921.41|0
1736256750000|2025-01-07 13:32:30|4921.28|4921.28|4921.28|4921.28|4921.28|4921.28|4921.28|4921.28|0
1736256770000|2025-01-07 13:32:50|4921.2|4921.2|4920.09|4920.09|4921.2|4921.2|4920.09|4920.09|0
1736256820000|2025-01-07 13:33:40|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|4919.75|0
1736256830000|2025-01-07 13:33:50|4920.94|4920.94|4921.61|4921.61|4921.61|4921.61|4920.81|4920.81|0
1736256840000|2025-01-07 13:34:00|4921.74|4921.74|4921.74|4921.74|4921.74|4921.74|4921.74|4921.74|0
1736256860000|2025-01-07 13:34:20|4921.61|4921.61|4921.73|4921.73|4921.73|4921.73|4921.61|4921.61|0
1736256870000|2025-01-07 13:34:30|4922.51|4922.51|4922.64|4922.64|4922.64|4922.64|4922.51|4922.51|0
1736256880000|2025-01-07 13:34:40|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|0
1736256890000|2025-01-07 13:34:50|4923.44|4923.44|4923.44|4923.44|4923.44|4923.44|4923.44|4923.44|0
1736256900000|2025-01-07 13:35:00|4923.31|4923.31|4922.53|4922.53|4923.31|4923.31|4922.53|4922.53|0
1736256910000|2025-01-07 13:35:10|4922.27|4922.27|4922.14|4922.14|4922.27|4922.27|4922.14|4922.14|0
1736256920000|2025-01-07 13:35:20|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|0
1736256930000|2025-01-07 13:35:30|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|4921.4|0
1736256960000|2025-01-07 13:36:00|4921.27|4921.27|4920.86|4920.86|4921.27|4921.27|4920.86|4920.86|0
1736256980000|2025-01-07 13:36:20|4920.73|4920.73|4920.73|4920.73|4920.73|4920.73|4920.66|4920.66|0
1736257000000|2025-01-07 13:36:40|4920.4|4920.4|4920.47|4920.47|4920.47|4920.47|4920.4|4920.4|0
1736257030000|2025-01-07 13:37:10|4920.34|4920.34|4920.21|4920.21|4920.34|4920.34|4920.09|4920.09|0
1736257040000|2025-01-07 13:37:20|4920.08|4920.08|4920.08|4920.08|4920.21|4920.21|4920.08|4920.08|0
1736257060000|2025-01-07 13:37:40|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|4920.34|0
1736257080000|2025-01-07 13:38:00|4920.01|4920.01|4920.14|4920.14|4920.14|4920.14|4920.01|4920.01|0
1736257090000|2025-01-07 13:38:10|4920.27|4920.27|4920.27|4920.27|4920.27|4920.27|4920.27|4920.27|0
1736257100000|2025-01-07 13:38:20|4920.6|4920.6|4920.8|4920.8|4920.8|4920.8|4920.6|4920.6|0
1736257130000|2025-01-07 13:38:50|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1736257140000|2025-01-07 13:39:00|4920.6|4920.6|4920.21|4920.21|4920.6|4920.6|4920.21|4920.21|0
1736257160000|2025-01-07 13:39:20|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|0
1736257170000|2025-01-07 13:39:30|4919.88|4919.88|4919.32|4919.32|4919.88|4919.88|4919.32|4919.32|0
1736257180000|2025-01-07 13:39:40|4919.07|4919.07|4918.86|4918.86|4919.19|4919.19|4918.77|4918.77|0
1736257190000|2025-01-07 13:39:50|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|4918.73|0
1736257210000|2025-01-07 13:40:10|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|4918.78|0
1736257220000|2025-01-07 13:40:20|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|0
1736257240000|2025-01-07 13:40:40|4918.97|4918.97|4918.97|4918.97|4918.97|4918.97|4918.97|4918.97|0
1736257250000|2025-01-07 13:40:50|4919.05|4919.05|4919.05|4919.05|4919.05|4919.05|4919.05|4919.05|0
1736257260000|2025-01-07 13:41:00|4918.91|4918.91|4918.91|4918.91|4918.91|4918.91|4918.91|4918.91|0
1736257270000|2025-01-07 13:41:10|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|4918.84|0
1736257280000|2025-01-07 13:41:20|4918.62|4918.62|4918.56|4918.56|4918.62|4918.62|4918.56|4918.56|0
1736257290000|2025-01-07 13:41:30|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|0
1736257310000|2025-01-07 13:41:50|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|4918.83|0
1736257320000|2025-01-07 13:42:00|4918.61|4918.61|4918.58|4918.58|4918.61|4918.61|4918.36|4918.36|0
1736257330000|2025-01-07 13:42:10|4918.05|4918.05|4916.91|4916.91|4918.05|4918.05|4916.91|4916.91|0
1736257340000|2025-01-07 13:42:20|4916.78|4916.78|4916.98|4916.98|4917.24|4917.24|4916.78|4916.78|0
1736257350000|2025-01-07 13:42:30|4916.85|4916.85|4916.85|4916.85|4916.85|4916.85|4916.85|4916.85|0
1736257370000|2025-01-07 13:42:50|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|0
1736257380000|2025-01-07 13:43:00|4916.63|4916.63|4916.96|4916.96|4916.96|4916.96|4916.63|4916.63|0
1736257390000|2025-01-07 13:43:10|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|0
1736257410000|2025-01-07 13:43:30|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|0
1736257420000|2025-01-07 13:43:40|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|4916.4|0
1736257430000|2025-01-07 13:43:50|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|4916.73|0
1736257440000|2025-01-07 13:44:00|4917.06|4917.06|4917.06|4917.06|4917.06|4917.06|4917.06|4917.06|0
1736257470000|2025-01-07 13:44:30|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|0
1736257480000|2025-01-07 13:44:40|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|4916.7|0
1736257490000|2025-01-07 13:44:50|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|0
1736257500000|2025-01-07 13:45:00|4916.18|4916.18|4916.18|4916.18|4916.18|4916.18|4916.03|4916.03|0
1736257530000|2025-01-07 13:45:30|4916.05|4916.05|4916.05|4916.05|4916.05|4916.05|4916.05|4916.05|0
1736257540000|2025-01-07 13:45:40|4915.93|4915.93|4916.06|4916.06|4916.06|4916.06|4915.93|4915.93|0
1736257550000|2025-01-07 13:45:50|4916.39|4916.39|4916.52|4916.52|4916.52|4916.52|4916.39|4916.39|0
1736257560000|2025-01-07 13:46:00|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|4916.39|0
1736257570000|2025-01-07 13:46:10|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|0
1736257580000|2025-01-07 13:46:20|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|4916.57|0
1736257610000|2025-01-07 13:46:50|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|4916.9|0
1736257620000|2025-01-07 13:47:00|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|4917.03|0
1736257630000|2025-01-07 13:47:10|4916.81|4916.81|4916.81|4916.81|4916.81|4916.81|4916.81|4916.81|0
1736257640000|2025-01-07 13:47:20|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|4916.75|0
1736257660000|2025-01-07 13:47:40|4916.63|4916.63|4917.24|4917.24|4917.24|4917.24|4916.63|4916.63|0
1736257670000|2025-01-07 13:47:50|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|4917.57|0
1736257680000|2025-01-07 13:48:00|4917.24|4917.24|4916.63|4916.63|4917.24|4917.24|4916.63|4916.63|0
1736257690000|2025-01-07 13:48:10|4916.3|4916.3|4916.41|4916.41|4916.63|4916.63|4916.3|4916.3|0
1736257700000|2025-01-07 13:48:20|4916.14|4916.14|4916.07|4916.07|4916.14|4916.14|4916.07|4916.07|0
1736257720000|2025-01-07 13:48:40|4915.81|4915.81|4915.81|4915.81|4915.81|4915.81|4915.81|4915.81|0
1736257730000|2025-01-07 13:48:50|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|4916.14|0
1736257740000|2025-01-07 13:49:00|4916.37|4916.37|4916.5|4916.5|4916.5|4916.5|4916.37|4916.37|0
1736257750000|2025-01-07 13:49:10|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|4916.83|0
1736257760000|2025-01-07 13:49:20|4917.29|4917.29|4917.5|4917.5|4917.5|4917.5|4917.29|4917.29|0
1736257770000|2025-01-07 13:49:30|4917.37|4917.37|4917.37|4917.37|4917.37|4917.37|4917.37|4917.37|0
1736257790000|2025-01-07 13:49:50|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|4918.03|0
1736257810000|2025-01-07 13:50:10|4918.16|4918.16|4917.57|4917.57|4918.16|4918.16|4917.57|4917.57|0
1736257820000|2025-01-07 13:50:20|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|0
1736257840000|2025-01-07 13:50:40|4917.08|4917.08|4916.69|4916.69|4917.08|4917.08|4916.69|4916.69|0
1736257850000|2025-01-07 13:50:50|4916.82|4916.82|4917.16|4917.16|4917.16|4917.16|4916.82|4916.82|0
1736257860000|2025-01-07 13:51:00|4916.82|4916.82|4917.16|4917.16|4917.16|4917.16|4916.82|4916.82|0
1736257880000|2025-01-07 13:51:20|4916.82|4916.82|4916.49|4916.49|4916.82|4916.82|4916.49|4916.49|0
1736257890000|2025-01-07 13:51:30|4916.62|4916.62|4916.95|4916.95|4917.08|4917.08|4916.62|4916.62|0
1736257900000|2025-01-07 13:51:40|4917.28|4917.28|4917.28|4917.28|4917.28|4917.28|4917.28|4917.28|0
1736257910000|2025-01-07 13:51:50|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|0
1736257930000|2025-01-07 13:52:10|4917.08|4917.08|4917.08|4917.08|4917.08|4917.08|4917.08|4917.08|0
1736257940000|2025-01-07 13:52:20|4916.96|4916.96|4916.88|4916.88|4916.96|4916.96|4916.88|4916.88|0
1736257950000|2025-01-07 13:52:30|4916.76|4916.76|4916.68|4916.68|4916.76|4916.76|4916.68|4916.68|0
1736257960000|2025-01-07 13:52:40|4916.61|4916.61|4916.61|4916.61|4916.61|4916.61|4916.61|4916.61|0
1736257970000|2025-01-07 13:52:50|4916.08|4916.08|4916.08|4916.08|4916.08|4916.08|4915.95|4915.95|0
1736257980000|2025-01-07 13:53:00|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|0
1736257990000|2025-01-07 13:53:10|4915.19|4915.19|4915.11|4915.11|4915.19|4915.19|4915.11|4915.11|0
1736258000000|2025-01-07 13:53:20|4915.25|4915.25|4914.98|4914.98|4915.25|4915.25|4914.98|4914.98|0
1736258010000|2025-01-07 13:53:30|4915.31|4915.31|4915.31|4915.31|4915.31|4915.31|4915.31|4915.31|0
1736258020000|2025-01-07 13:53:40|4915.17|4915.17|4914.83|4914.83|4915.17|4915.17|4914.83|4914.83|0
1736258030000|2025-01-07 13:53:50|4914.71|4914.71|4914.72|4914.72|4914.78|4914.78|4914.71|4914.71|0
1736258050000|2025-01-07 13:54:10|4914.39|4914.39|4914.26|4914.26|4914.39|4914.39|4914.26|4914.26|0
1736258060000|2025-01-07 13:54:20|4914.92|4914.92|4914.92|4914.92|4914.92|4914.92|4914.92|4914.92|0
1736258080000|2025-01-07 13:54:40|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|4915.06|0
1736258100000|2025-01-07 13:55:00|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|4914.98|0
1736258110000|2025-01-07 13:55:10|4915.11|4915.11|4914.78|4914.78|4915.11|4915.11|4914.78|4914.78|0
1736258120000|2025-01-07 13:55:20|4914.44|4914.44|4914.37|4914.37|4914.44|4914.44|4914.37|4914.37|0
1736258130000|2025-01-07 13:55:30|4914.63|4914.63|4914.63|4914.63|4914.63|4914.63|4914.63|4914.63|0
1736258140000|2025-01-07 13:55:40|4914.7|4914.7|4914.7|4914.7|4914.7|4914.7|4914.7|4914.7|0
1736258150000|2025-01-07 13:55:50|4914.37|4914.37|4914.14|4914.14|4914.37|4914.37|4914.14|4914.14|0
1736258160000|2025-01-07 13:56:00|4914.18|4914.18|4913.72|4913.72|4914.18|4914.18|4913.72|4913.72|0
1736258190000|2025-01-07 13:56:30|4913.58|4913.58|4913.46|4913.46|4913.58|4913.58|4913.46|4913.46|0
1736258210000|2025-01-07 13:56:50|4913.42|4913.42|4913.42|4913.42|4913.42|4913.42|4913.42|4913.42|0
1736258220000|2025-01-07 13:57:00|4914.16|4914.16|4914.23|4914.23|4914.23|4914.23|4914.16|4914.16|0
1736258230000|2025-01-07 13:57:10|4913.9|4913.9|4913.9|4913.9|4913.9|4913.9|4913.9|4913.9|0
1736258240000|2025-01-07 13:57:20|4913.83|4913.83|4912.68|4912.68|4913.83|4913.83|4912.68|4912.68|0
1736258280000|2025-01-07 13:58:00|4912.81|4912.81|4912.88|4912.88|4913.14|4913.14|4912.68|4912.68|0
1736258290000|2025-01-07 13:58:10|4913.01|4913.01|4913.08|4913.08|4913.08|4913.08|4912.61|4912.61|0
1736258300000|2025-01-07 13:58:20|4912.94|4912.94|4912.89|4912.89|4912.94|4912.94|4912.89|4912.89|0
1736258310000|2025-01-07 13:58:30|4913.22|4913.22|4913.28|4913.28|4913.35|4913.35|4913.22|4913.22|0
1736258320000|2025-01-07 13:58:40|4912.95|4912.95|4912.81|4912.81|4912.95|4912.95|4912.81|4912.81|0
1736258340000|2025-01-07 13:59:00|4912.48|4912.48|4912.33|4912.33|4912.48|4912.48|4912.2|4912.2|0
1736258350000|2025-01-07 13:59:10|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|4912.26|0
1736258360000|2025-01-07 13:59:20|4912.59|4912.59|4913.56|4913.56|4913.56|4913.56|4912.59|4912.59|0
1736258370000|2025-01-07 13:59:30|4913.78|4913.78|4913.78|4913.78|4913.78|4913.78|4913.78|4913.78|0
1736258390000|2025-01-07 13:59:50|4913.45|4913.45|4913.3|4913.3|4913.45|4913.45|4913.3|4913.3|0
1736258400000|2025-01-07 14:00:00|4912.69|4912.69|4912.02|4912.02|4912.69|4912.69|4912.02|4912.02|0
1736258410000|2025-01-07 14:00:10|4912.28|4912.28|4912.17|4912.17|4912.28|4912.28|4911.56|4911.56|0
1736258420000|2025-01-07 14:00:20|4912.5|4912.5|4912.5|4912.5|4912.5|4912.5|4912.5|4912.5|0
1736258430000|2025-01-07 14:00:30|4912.72|4912.72|4913.11|4913.11|4913.11|4913.11|4912.72|4912.72|0
1736258440000|2025-01-07 14:00:40|4912.77|4912.77|4912.65|4912.65|4912.77|4912.77|4912.65|4912.65|0
1736258450000|2025-01-07 14:00:50|4912.78|4912.78|4912.78|4912.78|4912.78|4912.78|4912.78|4912.78|0
1736258460000|2025-01-07 14:01:00|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|4912.82|0
1736258470000|2025-01-07 14:01:10|4913.04|4913.04|4912.64|4912.64|4913.04|4913.04|4912.56|4912.56|0
1736258480000|2025-01-07 14:01:20|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|4912.44|0
1736258500000|2025-01-07 14:01:40|4912.17|4912.17|4912.17|4912.17|4912.17|4912.17|4912.17|4912.17|0
1736258510000|2025-01-07 14:01:50|4911.95|4911.95|4911.95|4911.95|4911.95|4911.95|4911.95|4911.95|0
1736258530000|2025-01-07 14:02:10|4911.49|4911.49|4912.15|4912.15|4912.15|4912.15|4911.49|4911.49|0
1736258540000|2025-01-07 14:02:20|4912.42|4912.42|4912.67|4912.67|4912.67|4912.67|4912.42|4912.42|0
1736258560000|2025-01-07 14:02:40|4912.9|4912.9|4912.9|4912.9|4912.9|4912.9|4912.9|4912.9|0
1736258580000|2025-01-07 14:03:00|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|4913.23|0
1736258590000|2025-01-07 14:03:10|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|4913.29|0
1736258600000|2025-01-07 14:03:20|4913.23|4913.23|4912.24|4912.24|4913.23|4913.23|4912.24|4912.24|0
1736258610000|2025-01-07 14:03:30|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|4911.9|0
1736258620000|2025-01-07 14:03:40|4912.24|4912.24|4912.24|4912.24|4912.24|4912.24|4912.24|4912.24|0
1736258630000|2025-01-07 14:03:50|4912.28|4912.28|4912.5|4912.5|4912.5|4912.5|4912.28|4912.28|0
1736258640000|2025-01-07 14:04:00|4912.17|4912.17|4911.94|4911.94|4912.17|4912.17|4911.94|4911.94|0
1736258650000|2025-01-07 14:04:10|4911.98|4911.98|4911.28|4911.28|4911.98|4911.98|4911.28|4911.28|0
1736258660000|2025-01-07 14:04:20|4911.15|4911.15|4911.15|4911.15|4911.15|4911.15|4911.15|4911.15|0
1736258670000|2025-01-07 14:04:30|4910.79|4910.79|4910.66|4910.66|4910.79|4910.79|4910.66|4910.66|0
1736258680000|2025-01-07 14:04:40|4910.53|4910.53|4910.17|4910.17|4910.53|4910.53|4910.17|4910.17|0
1736258700000|2025-01-07 14:05:00|4910.5|4910.5|4909.84|4909.84|4910.64|4910.64|4909.84|4909.84|0
1736258710000|2025-01-07 14:05:10|4909.97|4909.97|4909.44|4909.44|4909.97|4909.97|4909.44|4909.44|0
1736258720000|2025-01-07 14:05:20|4909.9|4909.9|4909.55|4909.55|4909.9|4909.9|4909.55|4909.55|0
1736258730000|2025-01-07 14:05:30|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|4909.88|0
1736258740000|2025-01-07 14:05:40|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|4909.61|0
1736258750000|2025-01-07 14:05:50|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|4909.28|0
1736258760000|2025-01-07 14:06:00|4909.21|4909.21|4908.48|4908.48|4909.21|4909.21|4908.48|4908.48|0
1736258770000|2025-01-07 14:06:10|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|4907.82|0
1736258780000|2025-01-07 14:06:20|4907.76|4907.76|4908.09|4908.09|4908.09|4908.09|4907.76|4907.76|0
1736258790000|2025-01-07 14:06:30|4908.17|4908.17|4908.43|4908.43|4908.43|4908.43|4908.17|4908.17|0
1736258800000|2025-01-07 14:06:40|4908.3|4908.3|4906.83|4906.83|4908.3|4908.3|4906.83|4906.83|0
1736258810000|2025-01-07 14:06:50|4906.5|4906.5|4905.26|4905.26|4906.63|4906.63|4905.26|4905.26|0
1736258820000|2025-01-07 14:07:00|4905.13|4905.13|4904.06|4904.06|4905.13|4905.13|4904.06|4904.06|0
1736258830000|2025-01-07 14:07:10|4903.67|4903.67|4903.16|4903.16|4903.67|4903.67|4903.09|4903.09|0
1736258840000|2025-01-07 14:07:20|4903.04|4903.04|4903.04|4903.04|4903.04|4903.04|4903.04|4903.04|0
1736258850000|2025-01-07 14:07:30|4902.51|4902.51|4900.67|4900.67|4902.64|4902.64|4900.67|4900.67|0
1736258860000|2025-01-07 14:07:40|4900.81|4900.81|4900.33|4900.33|4900.81|4900.81|4900.33|4900.33|0
1736258870000|2025-01-07 14:07:50|4900.07|4900.07|4899.81|4899.81|4900.07|4900.07|4899.68|4899.68|0
1736258880000|2025-01-07 14:08:00|4899.54|4899.54|4899.15|4899.15|4899.54|4899.54|4899.15|4899.15|0
1736258890000|2025-01-07 14:08:10|4899.28|4899.28|4894.6|4894.6|4899.28|4899.28|4894.07|4894.07|0
1736258900000|2025-01-07 14:08:20|4894.34|4894.34|4894.78|4894.78|4894.78|4894.78|4894.21|4894.21|0
1736258910000|2025-01-07 14:08:30|4894.65|4894.65|4894|4894|4894.78|4894.78|4893.85|4893.85|0
1736258920000|2025-01-07 14:08:40|4893.67|4893.67|4892.46|4892.46|4893.94|4893.94|4892.32|4892.32|0
1736258930000|2025-01-07 14:08:50|4892.59|4892.59|4892.8|4892.8|4892.99|4892.99|4892.46|4892.46|0
1736258940000|2025-01-07 14:09:00|4892.27|4892.27|4892.88|4892.88|4893.07|4893.07|4892.27|4892.27|0
1736258950000|2025-01-07 14:09:10|4892.61|4892.61|4892.27|4892.27|4892.61|4892.61|4892.27|4892.27|0
1736258960000|2025-01-07 14:09:20|4892.01|4892.01|4892.2|4892.2|4892.28|4892.28|4892.01|4892.01|0
1736258970000|2025-01-07 14:09:30|4891.94|4891.94|4891.94|4891.94|4891.94|4891.94|4891.8|4891.8|0
1736258980000|2025-01-07 14:09:40|4892.07|4892.07|4893.7|4893.7|4893.96|4893.96|4891.6|4891.6|0
1736258990000|2025-01-07 14:09:50|4893.68|4893.68|4893.94|4893.94|4893.94|4893.94|4893.68|4893.68|0
1736259000000|2025-01-07 14:10:00|4893.61|4893.61|4894.61|4894.61|4895.29|4895.29|4893.61|4893.61|0
1736259010000|2025-01-07 14:10:10|4894.69|4894.69|4895.14|4895.14|4895.14|4895.14|4894.69|4894.69|0
1736259020000|2025-01-07 14:10:20|4895.47|4895.47|4895.08|4895.08|4895.47|4895.47|4894.94|4894.94|0
1736259030000|2025-01-07 14:10:30|4895.21|4895.21|4894.34|4894.34|4895.21|4895.21|4894.34|4894.34|0
1736259040000|2025-01-07 14:10:40|4895.01|4895.01|4895.27|4895.27|4895.27|4895.27|4895.01|4895.01|0
1736259050000|2025-01-07 14:10:50|4895.54|4895.54|4895.67|4895.67|4895.67|4895.67|4895.54|4895.54|0
1736259060000|2025-01-07 14:11:00|4895.34|4895.34|4896|4896|4896|4896|4895.34|4895.34|0
1736259070000|2025-01-07 14:11:10|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|0
1736259080000|2025-01-07 14:11:20|4896.4|4896.4|4896.53|4896.53|4896.53|4896.53|4896.4|4896.4|0
1736259090000|2025-01-07 14:11:30|4896.27|4896.27|4894.45|4894.45|4896.27|4896.27|4894.11|4894.11|0
1736259100000|2025-01-07 14:11:40|4894.93|4894.93|4895.14|4895.14|4895.53|4895.53|4894.93|4894.93|0
1736259110000|2025-01-07 14:11:50|4895.4|4895.4|4896.01|4896.01|4896.41|4896.41|4895.4|4895.4|0
1736259120000|2025-01-07 14:12:00|4896.35|4896.35|4896.48|4896.48|4896.81|4896.81|4896.21|4896.21|0
1736259130000|2025-01-07 14:12:10|4896.15|4896.15|4896.34|4896.34|4896.34|4896.34|4896.02|4896.02|0
1736259140000|2025-01-07 14:12:20|4895.87|4895.87|4896.01|4896.01|4896.01|4896.01|4895.87|4895.87|0
1736259150000|2025-01-07 14:12:30|4895.61|4895.61|4895.6|4895.6|4895.74|4895.74|4895.6|4895.6|0
1736259160000|2025-01-07 14:12:40|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|0
1736259170000|2025-01-07 14:12:50|4895.66|4895.66|4895.79|4895.79|4895.79|4895.79|4895.66|4895.66|0
1736259180000|2025-01-07 14:13:00|4895.66|4895.66|4895.64|4895.64|4895.66|4895.66|4895.3|4895.3|0
1736259190000|2025-01-07 14:13:10|4895.97|4895.97|4896.09|4896.09|4896.09|4896.09|4895.96|4895.96|0
1736259200000|2025-01-07 14:13:20|4896.24|4896.24|4897.04|4897.04|4897.04|4897.04|4896.24|4896.24|0
1736259210000|2025-01-07 14:13:30|4896.96|4896.96|4895.57|4895.57|4896.96|4896.96|4895.57|4895.57|0
1736259220000|2025-01-07 14:13:40|4894.89|4894.89|4893.64|4893.64|4894.89|4894.89|4893.64|4893.64|0
1736259230000|2025-01-07 14:13:50|4893.78|4893.78|4892.99|4892.99|4893.78|4893.78|4892.99|4892.99|0
1736259240000|2025-01-07 14:14:00|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|0
1736259250000|2025-01-07 14:14:10|4893.31|4893.31|4893.31|4893.31|4893.57|4893.57|4893.31|4893.31|0
1736259260000|2025-01-07 14:14:20|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|4893.57|0
1736259280000|2025-01-07 14:14:40|4893.04|4893.04|4891.76|4891.76|4893.04|4893.04|4891.69|4891.69|0
1736259290000|2025-01-07 14:14:50|4891.49|4891.49|4892.82|4892.82|4892.82|4892.82|4891.49|4891.49|0
1736259300000|2025-01-07 14:15:00|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|0
1736259310000|2025-01-07 14:15:10|4893.21|4893.21|4893.35|4893.35|4893.35|4893.35|4892.95|4892.95|0
1736259320000|2025-01-07 14:15:20|4893.3|4893.3|4893.83|4893.83|4893.83|4893.83|4893.3|4893.3|0
1736259330000|2025-01-07 14:15:30|4893.7|4893.7|4893.96|4893.96|4893.96|4893.96|4893.7|4893.7|0
1736259340000|2025-01-07 14:15:40|4894.09|4894.09|4894.69|4894.69|4894.69|4894.69|4894.09|4894.09|0
1736259350000|2025-01-07 14:15:50|4894.82|4894.82|4895.31|4895.31|4895.31|4895.31|4894.82|4894.82|0
1736259360000|2025-01-07 14:16:00|4895.36|4895.36|4896.6|4896.6|4896.6|4896.6|4895.36|4895.36|0
1736259370000|2025-01-07 14:16:10|4896.93|4896.93|4897.3|4897.3|4897.3|4897.3|4896.93|4896.93|0
1736259380000|2025-01-07 14:16:20|4897.08|4897.08|4896.56|4896.56|4897.3|4897.3|4896.56|4896.56|0
1736259400000|2025-01-07 14:16:40|4896.43|4896.43|4896.02|4896.02|4896.76|4896.76|4896.02|4896.02|0
1736259410000|2025-01-07 14:16:50|4895.76|4895.76|4894.02|4894.02|4895.76|4895.76|4894.02|4894.02|0
1736259420000|2025-01-07 14:17:00|4893.76|4893.76|4893.63|4893.63|4893.76|4893.76|4893.63|4893.63|0
1736259440000|2025-01-07 14:17:20|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|4893.59|0
1736259450000|2025-01-07 14:17:30|4894.52|4894.52|4893.53|4893.53|4894.52|4894.52|4893.53|4893.53|0
1736259460000|2025-01-07 14:17:40|4893.66|4893.66|4893.33|4893.33|4893.66|4893.66|4893.33|4893.33|0
1736259470000|2025-01-07 14:17:50|4893.59|4893.59|4893.46|4893.46|4893.59|4893.59|4893.46|4893.46|0
1736259480000|2025-01-07 14:18:00|4894.13|4894.13|4894.45|4894.45|4894.45|4894.45|4894.05|4894.05|0
1736259490000|2025-01-07 14:18:10|4894.58|4894.58|4893.59|4893.59|4894.58|4894.58|4893.59|4893.59|0
1736259500000|2025-01-07 14:18:20|4893.14|4893.14|4893.2|4893.2|4893.2|4893.2|4892.73|4892.73|0
1736259520000|2025-01-07 14:18:40|4893.86|4893.86|4893.07|4893.07|4893.86|4893.86|4893.07|4893.07|0
1736259530000|2025-01-07 14:18:50|4893.14|4893.14|4893.86|4893.86|4893.86|4893.86|4893.14|4893.14|0
1736259540000|2025-01-07 14:19:00|4894|4894|4894|4894|4894|4894|4894|4894|0
1736259550000|2025-01-07 14:19:10|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|4893.73|0
1736259560000|2025-01-07 14:19:20|4893.4|4893.4|4894.53|4894.53|4894.53|4894.53|4893.4|4893.4|0
1736259580000|2025-01-07 14:19:40|4894.67|4894.67|4894.4|4894.4|4894.67|4894.67|4894.27|4894.27|0
1736259590000|2025-01-07 14:19:50|4895.26|4895.26|4896.2|4896.2|4896.2|4896.2|4895.26|4895.26|0
1736259600000|2025-01-07 14:20:00|4896.73|4896.73|4897.5|4897.5|4897.73|4897.73|4896.73|4896.73|0
1736259610000|2025-01-07 14:20:10|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|0
1736259620000|2025-01-07 14:20:20|4897.69|4897.69|4897.36|4897.36|4897.69|4897.69|4897.36|4897.36|0
1736259630000|2025-01-07 14:20:30|4897.69|4897.69|4897.69|4897.69|4897.69|4897.69|4897.69|4897.69|0
1736259640000|2025-01-07 14:20:40|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|0
1736259650000|2025-01-07 14:20:50|4898.16|4898.16|4898.7|4898.7|4898.7|4898.7|4898.16|4898.16|0
1736259670000|2025-01-07 14:21:10|4898.49|4898.49|4898.1|4898.1|4898.49|4898.49|4898.1|4898.1|0
1736259680000|2025-01-07 14:21:20|4897.97|4897.97|4897.56|4897.56|4897.97|4897.97|4897.56|4897.56|0
1736259690000|2025-01-07 14:21:30|4898.22|4898.22|4898.63|4898.63|4898.63|4898.63|4898.22|4898.22|0
1736259700000|2025-01-07 14:21:40|4899.03|4899.03|4898.43|4898.43|4899.03|4899.03|4898.43|4898.43|0
1736259710000|2025-01-07 14:21:50|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|0
1736259720000|2025-01-07 14:22:00|4898.5|4898.5|4898.72|4898.72|4898.72|4898.72|4898.5|4898.5|0
1736259740000|2025-01-07 14:22:20|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|4898.39|0
1736259750000|2025-01-07 14:22:30|4898.52|4898.52|4898.67|4898.67|4898.67|4898.67|4898.52|4898.52|0
1736259760000|2025-01-07 14:22:40|4899.96|4899.96|4900.08|4900.08|4900.08|4900.08|4899.96|4899.96|0
1736259770000|2025-01-07 14:22:50|4900.42|4900.42|4900.42|4900.42|4900.42|4900.42|4900.42|4900.42|0
1736259780000|2025-01-07 14:23:00|4899.89|4899.89|4899.68|4899.68|4899.89|4899.89|4899.55|4899.55|0
1736259790000|2025-01-07 14:23:10|4899.81|4899.81|4899.55|4899.55|4899.81|4899.81|4899.55|4899.55|0
1736259810000|2025-01-07 14:23:30|4899.28|4899.28|4898.95|4898.95|4899.28|4899.28|4898.95|4898.95|0
1736259820000|2025-01-07 14:23:40|4899.28|4899.28|4899.15|4899.15|4899.28|4899.28|4899.15|4899.15|0
1736259830000|2025-01-07 14:23:50|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|4899.18|0
1736259840000|2025-01-07 14:24:00|4899.11|4899.11|4898.78|4898.78|4899.11|4899.11|4898.78|4898.78|0
1736259850000|2025-01-07 14:24:10|4898.52|4898.52|4898.5|4898.5|4898.52|4898.52|4898.17|4898.17|0
1736259860000|2025-01-07 14:24:20|4898.73|4898.73|4898.86|4898.86|4898.86|4898.86|4898.73|4898.73|0
1736259880000|2025-01-07 14:24:40|4898.53|4898.53|4898.53|4898.53|4898.53|4898.53|4898.53|4898.53|0
1736259900000|2025-01-07 14:25:00|4898.2|4898.2|4898.2|4898.2|4898.53|4898.53|4898.2|4898.2|0
1736259910000|2025-01-07 14:25:10|4898.33|4898.33|4898.06|4898.06|4898.33|4898.33|4898.06|4898.06|0
1736259920000|2025-01-07 14:25:20|4897.73|4897.73|4897.86|4897.86|4897.86|4897.86|4897.73|4897.73|0
1736259930000|2025-01-07 14:25:30|4898.12|4898.12|4898.58|4898.58|4898.58|4898.58|4898.12|4898.12|0
1736259940000|2025-01-07 14:25:40|4898.71|4898.71|4898.71|4898.71|4898.71|4898.71|4898.71|4898.71|0
1736259950000|2025-01-07 14:25:50|4899.04|4899.04|4899.3|4899.3|4899.3|4899.3|4899.04|4899.04|0
1736259960000|2025-01-07 14:26:00|4899.43|4899.43|4900.1|4900.1|4900.1|4900.1|4899.43|4899.43|0
1736259970000|2025-01-07 14:26:10|4899.97|4899.97|4899.9|4899.9|4899.97|4899.97|4899.64|4899.64|0
1736259980000|2025-01-07 14:26:20|4899.64|4899.64|4899.64|4899.64|4899.9|4899.9|4899.64|4899.64|0
1736259990000|2025-01-07 14:26:30|4898.88|4898.88|4899.21|4899.21|4899.54|4899.54|4898.88|4898.88|0
1736260010000|2025-01-07 14:26:50|4898.95|4898.95|4898.95|4898.95|4898.95|4898.95|4898.95|4898.95|0
1736260020000|2025-01-07 14:27:00|4899.41|4899.41|4899.67|4899.67|4899.67|4899.67|4899.41|4899.41|0
1736260030000|2025-01-07 14:27:10|4899.34|4899.34|4899.41|4899.41|4899.41|4899.41|4899.34|4899.34|0
1736260040000|2025-01-07 14:27:20|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.41|4899.41|0
1736260050000|2025-01-07 14:27:30|4899.67|4899.67|4900.71|4900.71|4900.71|4900.71|4899.67|4899.67|0
1736260070000|2025-01-07 14:27:50|4900.38|4900.38|4900.51|4900.51|4900.51|4900.51|4900.38|4900.38|0
1736260080000|2025-01-07 14:28:00|4900.43|4900.43|4900.3|4900.3|4900.43|4900.43|4900.17|4900.17|0
1736260090000|2025-01-07 14:28:10|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|4900.63|0
1736260110000|2025-01-07 14:28:30|4900.86|4900.86|4900.13|4900.13|4900.93|4900.93|4900.13|4900.13|0
1736260120000|2025-01-07 14:28:40|4900|4900|4899.52|4899.52|4900|4900|4899.52|4899.52|0
1736260130000|2025-01-07 14:28:50|4899.38|4899.38|4899.65|4899.65|4899.65|4899.65|4899.38|4899.38|0
1736260140000|2025-01-07 14:29:00|4899.78|4899.78|4899.71|4899.71|4899.78|4899.78|4899.71|4899.71|0
1736260150000|2025-01-07 14:29:10|4899.64|4899.64|4899.61|4899.61|4899.64|4899.64|4899.61|4899.61|0
1736260160000|2025-01-07 14:29:20|4899.28|4899.28|4899.01|4899.01|4899.28|4899.28|4899.01|4899.01|0
1736260170000|2025-01-07 14:29:30|4898.88|4898.88|4898.75|4898.75|4898.88|4898.88|4898.62|4898.62|0
1736260180000|2025-01-07 14:29:40|4898.88|4898.88|4899.21|4899.21|4899.54|4899.54|4898.88|4898.88|0
1736260190000|2025-01-07 14:29:50|4898.41|4898.41|4897.94|4897.94|4898.41|4898.41|4897.94|4897.94|0
1736260200000|2025-01-07 14:30:00|4897.49|4897.49|4897.52|4897.52|4897.52|4897.52|4896.04|4896.04|0
1736260210000|2025-01-07 14:30:10|4897.45|4897.45|4898.85|4898.85|4899.18|4899.18|4897.18|4897.18|0
1736260220000|2025-01-07 14:30:20|4898.51|4898.51|4897.85|4897.85|4898.85|4898.85|4897.85|4897.85|0
1736260230000|2025-01-07 14:30:30|4897.72|4897.72|4893|4893|4897.72|4897.72|4892.74|4892.74|0
1736260240000|2025-01-07 14:30:40|4892.87|4892.87|4893.13|4893.13|4893.46|4893.46|4892.79|4892.79|0
1736260250000|2025-01-07 14:30:50|4892.74|4892.74|4892.41|4892.41|4892.74|4892.74|4892.41|4892.41|0
1736260260000|2025-01-07 14:31:00|4892.74|4892.74|4891.7|4891.7|4892.74|4892.74|4890.26|4890.26|0
1736260270000|2025-01-07 14:31:10|4892.37|4892.37|4892.38|4892.38|4892.38|4892.38|4892.11|4892.11|0
1736260280000|2025-01-07 14:31:20|4892.71|4892.71|4892.28|4892.28|4892.94|4892.94|4892.15|4892.15|0
1736260290000|2025-01-07 14:31:30|4892.61|4892.61|4892.35|4892.35|4892.61|4892.61|4892.35|4892.35|0
1736260300000|2025-01-07 14:31:40|4891.49|4891.49|4890.22|4890.22|4891.49|4891.49|4890.22|4890.22|0
1736260310000|2025-01-07 14:31:50|4889.99|4889.99|4890.13|4890.13|4890.13|4890.13|4889.99|4889.99|0
1736260320000|2025-01-07 14:32:00|4890.25|4890.25|4891.78|4891.78|4891.78|4891.78|4890.25|4890.25|0
1736260330000|2025-01-07 14:32:10|4891.45|4891.45|4889.99|4889.99|4891.45|4891.45|4889.99|4889.99|0
1736260340000|2025-01-07 14:32:20|4890.13|4890.13|4891.25|4891.25|4891.25|4891.25|4890.13|4890.13|0
1736260350000|2025-01-07 14:32:30|4891.32|4891.32|4891.59|4891.59|4891.59|4891.59|4891.32|4891.32|0
1736260360000|2025-01-07 14:32:40|4891.85|4891.85|4892.95|4892.95|4893.35|4893.35|4891.85|4891.85|0
1736260370000|2025-01-07 14:32:50|4893.49|4893.49|4895.51|4895.51|4895.51|4895.51|4893.49|4893.49|0
1736260380000|2025-01-07 14:33:00|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|4895.64|0
1736260390000|2025-01-07 14:33:10|4895.79|4895.79|4897.5|4897.5|4897.5|4897.5|4895.79|4895.79|0
1736260400000|2025-01-07 14:33:20|4897.63|4897.63|4897.73|4897.73|4898.12|4898.12|4897.63|4897.63|0
1736260410000|2025-01-07 14:33:30|4897.6|4897.6|4898|4898|4898|4898|4897.33|4897.33|0
1736260420000|2025-01-07 14:33:40|4898.13|4898.13|4897.79|4897.79|4898.13|4898.13|4897.79|4897.79|0
1736260430000|2025-01-07 14:33:50|4897.93|4897.93|4899.4|4899.4|4899.4|4899.4|4897.93|4897.93|0
1736260440000|2025-01-07 14:34:00|4899|4899|4898.57|4898.57|4899.07|4899.07|4898.39|4898.39|0
1736260450000|2025-01-07 14:34:10|4898.63|4898.63|4898.37|4898.37|4898.63|4898.63|4898.37|4898.37|0
1736260460000|2025-01-07 14:34:20|4898.23|4898.23|4898.64|4898.64|4899.03|4899.03|4898.23|4898.23|0
1736260470000|2025-01-07 14:34:30|4898.77|4898.77|4898.41|4898.41|4898.77|4898.77|4898.41|4898.41|0
1736260480000|2025-01-07 14:34:40|4898.64|4898.64|4898.64|4898.64|4898.64|4898.64|4898.3|4898.3|0
1736260490000|2025-01-07 14:34:50|4898.69|4898.69|4898.69|4898.69|4898.69|4898.69|4898.69|4898.69|0
1736260500000|2025-01-07 14:35:00|4899.71|4899.71|4899.84|4899.84|4900.46|4900.46|4899.71|4899.71|0
1736260510000|2025-01-07 14:35:10|4899.77|4899.77|4899.27|4899.27|4899.92|4899.92|4899.27|4899.27|0
1736260520000|2025-01-07 14:35:20|4899.21|4899.21|4899.54|4899.54|4899.54|4899.54|4899.21|4899.21|0
1736260530000|2025-01-07 14:35:30|4899.8|4899.8|4900.07|4900.07|4900.07|4900.07|4899.8|4899.8|0
1736260540000|2025-01-07 14:35:40|4900.19|4900.19|4899.67|4899.67|4900.19|4900.19|4899.67|4899.67|0
1736260550000|2025-01-07 14:35:50|4900.01|4900.01|4899.67|4899.67|4900.01|4900.01|4899.67|4899.67|0
1736260560000|2025-01-07 14:36:00|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|4899.81|0
1736260570000|2025-01-07 14:36:10|4899.67|4899.67|4899.28|4899.28|4900.07|4900.07|4899.28|4899.28|0
1736260580000|2025-01-07 14:36:20|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|4899.54|0
1736260590000|2025-01-07 14:36:30|4899.33|4899.33|4899.47|4899.47|4899.47|4899.47|4899.33|4899.33|0
1736260600000|2025-01-07 14:36:40|4899.34|4899.34|4899.34|4899.34|4899.34|4899.34|4899.21|4899.21|0
1736260610000|2025-01-07 14:36:50|4899.21|4899.21|4899.54|4899.54|4899.81|4899.81|4899.21|4899.21|0
1736260620000|2025-01-07 14:37:00|4899.21|4899.21|4895.11|4895.11|4899.21|4899.21|4895.11|4895.11|0
1736260630000|2025-01-07 14:37:10|4894.85|4894.85|4895.26|4895.26|4895.26|4895.26|4894.85|4894.85|0
1736260640000|2025-01-07 14:37:20|4895.03|4895.03|4894.78|4894.78|4895.03|4895.03|4894.78|4894.78|0
1736260650000|2025-01-07 14:37:30|4894.71|4894.71|4894.48|4894.48|4894.71|4894.71|4894.48|4894.48|0
1736260660000|2025-01-07 14:37:40|4893.95|4893.95|4893.9|4893.9|4893.95|4893.95|4893.9|4893.9|0
1736260670000|2025-01-07 14:37:50|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|4894.03|0
1736260680000|2025-01-07 14:38:00|4894.29|4894.29|4893.9|4893.9|4894.29|4894.29|4893.9|4893.9|0
1736260690000|2025-01-07 14:38:10|4894.03|4894.03|4895.33|4895.33|4895.33|4895.33|4894.03|4894.03|0
1736260700000|2025-01-07 14:38:20|4895.56|4895.56|4894.3|4894.3|4895.56|4895.56|4894.3|4894.3|0
1736260710000|2025-01-07 14:38:30|4894.18|4894.18|4893.82|4893.82|4894.18|4894.18|4893.82|4893.82|0
1736260720000|2025-01-07 14:38:40|4893.43|4893.43|4893.97|4893.97|4893.97|4893.97|4893.43|4893.43|0
1736260730000|2025-01-07 14:38:50|4893.46|4893.46|4892.1|4892.1|4893.46|4893.46|4892.1|4892.1|0
1736260740000|2025-01-07 14:39:00|4892.43|4892.43|4892.69|4892.69|4892.69|4892.69|4892.28|4892.28|0
1736260750000|2025-01-07 14:39:10|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|4892.36|0
1736260760000|2025-01-07 14:39:20|4892.69|4892.69|4892.82|4892.82|4892.82|4892.82|4892.69|4892.69|0
1736260780000|2025-01-07 14:39:40|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1736260800000|2025-01-07 14:40:00|4893.15|4893.15|4891.46|4891.46|4893.28|4893.28|4891.46|4891.46|0
1736260810000|2025-01-07 14:40:10|4891.33|4891.33|4892.09|4892.09|4892.09|4892.09|4891.33|4891.33|0
1736260820000|2025-01-07 14:40:20|4892.08|4892.08|4893.16|4893.16|4893.16|4893.16|4892.08|4892.08|0
1736260830000|2025-01-07 14:40:30|4893.09|4893.09|4892.76|4892.76|4893.09|4893.09|4892.76|4892.76|0
1736260840000|2025-01-07 14:40:40|4892.66|4892.66|4891.06|4891.06|4892.66|4892.66|4891.06|4891.06|0
1736260850000|2025-01-07 14:40:50|4891.07|4891.07|4891|4891|4891.07|4891.07|4891|4891|0
1736260860000|2025-01-07 14:41:00|4890.96|4890.96|4889.97|4889.97|4890.96|4890.96|4889.8|4889.8|0
1736260870000|2025-01-07 14:41:10|4890.24|4890.24|4890.37|4890.37|4890.37|4890.37|4890.24|4890.24|0
1736260880000|2025-01-07 14:41:20|4890.5|4890.5|4891.38|4891.38|4891.38|4891.38|4890.5|4890.5|0
1736260890000|2025-01-07 14:41:30|4891.64|4891.64|4892.55|4892.55|4892.55|4892.55|4891.64|4891.64|0
1736260910000|2025-01-07 14:41:50|4891.88|4891.88|4892.15|4892.15|4892.15|4892.15|4891.88|4891.88|0
1736260920000|2025-01-07 14:42:00|4892.18|4892.18|4892.12|4892.12|4892.45|4892.45|4892.12|4892.12|0
1736260930000|2025-01-07 14:42:10|4891.86|4891.86|4892.1|4892.1|4892.31|4892.31|4891.86|4891.86|0
1736260940000|2025-01-07 14:42:20|4892.44|4892.44|4892.46|4892.46|4892.57|4892.57|4892.44|4892.44|0
1736260950000|2025-01-07 14:42:30|4892.51|4892.51|4892.51|4892.51|4892.51|4892.51|4892.51|4892.51|0
1736260960000|2025-01-07 14:42:40|4891.66|4891.66|4890.77|4890.77|4891.66|4891.66|4890.77|4890.77|0
1736260970000|2025-01-07 14:42:50|4890.52|4890.52|4891|4891|4891|4891|4890.52|4890.52|0
1736260980000|2025-01-07 14:43:00|4890.77|4890.77|4889.67|4889.67|4890.77|4890.77|4889.67|4889.67|0
1736260990000|2025-01-07 14:43:10|4889.8|4889.8|4885.62|4885.62|4889.8|4889.8|4885.62|4885.62|0
1736261000000|2025-01-07 14:43:20|4885.55|4885.55|4884.9|4884.9|4885.55|4885.55|4884.9|4884.9|0
1736261020000|2025-01-07 14:43:40|4885.23|4885.23|4885.11|4885.11|4885.23|4885.23|4885.11|4885.11|0
1736261030000|2025-01-07 14:43:50|4884.77|4884.77|4884.43|4884.43|4884.77|4884.77|4884.43|4884.43|0
1736261040000|2025-01-07 14:44:00|4884.77|4884.77|4884.9|4884.9|4884.9|4884.9|4884.77|4884.77|0
1736261050000|2025-01-07 14:44:10|4884.57|4884.57|4884.49|4884.49|4884.57|4884.57|4884.49|4884.49|0
1736261060000|2025-01-07 14:44:20|4883.82|4883.82|4882.91|4882.91|4883.82|4883.82|4882.91|4882.91|0
1736261070000|2025-01-07 14:44:30|4882.56|4882.56|4880.02|4880.02|4882.56|4882.56|4880.02|4880.02|0
1736261080000|2025-01-07 14:44:40|4879.89|4879.89|4879.81|4879.81|4879.89|4879.89|4879.74|4879.74|0
1736261090000|2025-01-07 14:44:50|4879.87|4879.87|4880.17|4880.17|4880.17|4880.17|4879.87|4879.87|0
1736261100000|2025-01-07 14:45:00|4880.38|4880.38|4881.97|4881.97|4882.23|4882.23|4880.38|4880.38|0
1736261110000|2025-01-07 14:45:10|4881.4|4881.4|4880.6|4880.6|4881.4|4881.4|4880.59|4880.59|0
1736261120000|2025-01-07 14:45:20|4880.46|4880.46|4878.7|4878.7|4880.46|4880.46|4878.7|4878.7|0
1736261130000|2025-01-07 14:45:30|4878.77|4878.77|4877.07|4877.07|4878.77|4878.77|4877.07|4877.07|0
1736261140000|2025-01-07 14:45:40|4876.72|4876.72|4873.65|4873.65|4876.85|4876.85|4873.64|4873.64|0
1736261150000|2025-01-07 14:45:50|4873.52|4873.52|4872.27|4872.27|4873.57|4873.57|4872.27|4872.27|0
1736261160000|2025-01-07 14:46:00|4872.14|4872.14|4872.27|4872.27|4872.53|4872.53|4872.14|4872.14|0
1736261170000|2025-01-07 14:46:10|4872.53|4872.53|4873.64|4873.64|4873.64|4873.64|4872.53|4872.53|0
1736261180000|2025-01-07 14:46:20|4873.98|4873.98|4874.46|4874.46|4874.59|4874.59|4873.98|4873.98|0
1736261190000|2025-01-07 14:46:30|4875.14|4875.14|4875.01|4875.01|4875.14|4875.14|4875.01|4875.01|0
1736261220000|2025-01-07 14:47:00|4874.94|4874.94|4872.77|4872.77|4875.01|4875.01|4872.77|4872.77|0
1736261230000|2025-01-07 14:47:10|4872.38|4872.38|4872.28|4872.28|4872.38|4872.38|4872.05|4872.05|0
1736261240000|2025-01-07 14:47:20|4872.24|4872.24|4872.54|4872.54|4872.59|4872.59|4872.21|4872.21|0
1736261250000|2025-01-07 14:47:30|4872.88|4872.88|4873.21|4873.21|4873.21|4873.21|4872.88|4872.88|0
1736261260000|2025-01-07 14:47:40|4873.69|4873.69|4873.91|4873.91|4873.91|4873.91|4873.69|4873.69|0
1736261270000|2025-01-07 14:47:50|4873.78|4873.78|4873.91|4873.91|4874.05|4874.05|4873.78|4873.78|0
1736261280000|2025-01-07 14:48:00|4873.99|4873.99|4871.81|4871.81|4873.99|4873.99|4871.47|4871.47|0
1736261290000|2025-01-07 14:48:10|4871.94|4871.94|4871.53|4871.53|4871.94|4871.94|4871.53|4871.53|0
1736261300000|2025-01-07 14:48:20|4871.8|4871.8|4871.77|4871.77|4871.8|4871.8|4871.51|4871.51|0
1736261310000|2025-01-07 14:48:30|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|4871.11|0
1736261320000|2025-01-07 14:48:40|4871.24|4871.24|4872.01|4872.01|4872.01|4872.01|4871.24|4871.24|0
1736261330000|2025-01-07 14:48:50|4872.14|4872.14|4871.68|4871.68|4872.14|4872.14|4871.68|4871.68|0
1736261340000|2025-01-07 14:49:00|4871.55|4871.55|4871.28|4871.28|4871.55|4871.55|4871.02|4871.02|0
1736261350000|2025-01-07 14:49:10|4871.15|4871.15|4868.56|4868.56|4871.15|4871.15|4868.56|4868.56|0
1736261360000|2025-01-07 14:49:20|4868.3|4868.3|4867.88|4867.88|4868.3|4868.3|4867.62|4867.62|0
1736261370000|2025-01-07 14:49:30|4867.75|4867.75|4867.61|4867.61|4867.75|4867.75|4867.48|4867.48|0
1736261380000|2025-01-07 14:49:40|4867.48|4867.48|4867.35|4867.35|4867.48|4867.48|4867.22|4867.22|0
1736261390000|2025-01-07 14:49:50|4867.48|4867.48|4867.48|4867.48|4867.61|4867.61|4867.48|4867.48|0
1736261400000|2025-01-07 14:50:00|4867.23|4867.23|4865.9|4865.9|4867.23|4867.23|4865.9|4865.9|0
1736261410000|2025-01-07 14:50:10|4865.88|4865.88|4864.63|4864.63|4865.89|4865.89|4864.63|4864.63|0
1736261420000|2025-01-07 14:50:20|4864.41|4864.41|4863.74|4863.74|4865.08|4865.08|4863.41|4863.41|0
1736261430000|2025-01-07 14:50:30|4863.41|4863.41|4863.68|4863.68|4863.68|4863.68|4863.41|4863.41|0
1736261440000|2025-01-07 14:50:40|4863.54|4863.54|4862.38|4862.38|4863.54|4863.54|4862.38|4862.38|0
1736261460000|2025-01-07 14:51:00|4862.71|4862.71|4863.3|4863.3|4863.3|4863.3|4862.71|4862.71|0
1736261470000|2025-01-07 14:51:10|4863.43|4863.43|4864.3|4864.3|4864.3|4864.3|4863.43|4863.43|0
1736261480000|2025-01-07 14:51:20|4864.42|4864.42|4865.3|4865.3|4865.54|4865.54|4864.42|4864.42|0
1736261490000|2025-01-07 14:51:30|4865.64|4865.64|4866.23|4866.23|4866.23|4866.23|4865.64|4865.64|0
1736261500000|2025-01-07 14:51:40|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|4866.1|0
1736261510000|2025-01-07 14:51:50|4866.43|4866.43|4867.17|4867.17|4867.17|4867.17|4866.3|4866.3|0
1736261520000|2025-01-07 14:52:00|4867.3|4867.3|4866.91|4866.91|4867.3|4867.3|4866.91|4866.91|0
1736261530000|2025-01-07 14:52:10|4866.69|4866.69|4866.82|4866.82|4866.82|4866.82|4866.69|4866.69|0
1736261540000|2025-01-07 14:52:20|4866.95|4866.95|4867.27|4867.27|4867.29|4867.29|4866.88|4866.88|0
1736261550000|2025-01-07 14:52:30|4867.41|4867.41|4867.82|4867.82|4867.82|4867.82|4867.41|4867.41|0
1736261560000|2025-01-07 14:52:40|4868.52|4868.52|4868.93|4868.93|4868.93|4868.93|4868.29|4868.29|0
1736261570000|2025-01-07 14:52:50|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|4869.06|0
1736261580000|2025-01-07 14:53:00|4869.67|4869.67|4869.67|4869.67|4870.13|4870.13|4869.67|4869.67|0
1736261590000|2025-01-07 14:53:10|4869.21|4869.21|4868.28|4868.28|4869.21|4869.21|4868.28|4868.28|0
1736261600000|2025-01-07 14:53:20|4868.41|4868.41|4869.26|4869.26|4869.26|4869.26|4868.41|4868.41|0
1736261610000|2025-01-07 14:53:30|4870|4870|4870.2|4870.2|4870.2|4870.2|4870|4870|0
1736261620000|2025-01-07 14:53:40|4869.54|4869.54|4868.74|4868.74|4869.66|4869.66|4868.74|4868.74|0
1736261630000|2025-01-07 14:53:50|4868.87|4868.87|4867.76|4867.76|4868.87|4868.87|4867.38|4867.38|0
1736261640000|2025-01-07 14:54:00|4867.67|4867.67|4867.8|4867.8|4867.8|4867.8|4867.67|4867.67|0
1736261650000|2025-01-07 14:54:10|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|4867.46|0
1736261660000|2025-01-07 14:54:20|4867.8|4867.8|4868.67|4868.67|4868.72|4868.72|4867.8|4867.8|0
1736261670000|2025-01-07 14:54:30|4868.54|4868.54|4868.47|4868.47|4868.54|4868.54|4868.47|4868.47|0
1736261680000|2025-01-07 14:54:40|4868.44|4868.44|4867.08|4867.08|4868.44|4868.44|4867.08|4867.08|0
1736261690000|2025-01-07 14:54:50|4866.55|4866.55|4865.92|4865.92|4866.68|4866.68|4865.92|4865.92|0
1736261700000|2025-01-07 14:55:00|4865.79|4865.79|4866.41|4866.41|4866.41|4866.41|4865.79|4865.79|0
1736261710000|2025-01-07 14:55:10|4866.79|4866.79|4866.99|4866.99|4866.99|4866.99|4866.45|4866.45|0
1736261720000|2025-01-07 14:55:20|4866.86|4866.86|4868.64|4868.64|4868.64|4868.64|4866.86|4866.86|0
1736261730000|2025-01-07 14:55:30|4869.37|4869.37|4870.03|4870.03|4870.03|4870.03|4869.37|4869.37|0
1736261740000|2025-01-07 14:55:40|4870.16|4870.16|4871.04|4871.04|4871.04|4871.04|4870.16|4870.16|0
1736261750000|2025-01-07 14:55:50|4871.37|4871.37|4871.27|4871.27|4871.37|4871.37|4870.87|4870.87|0
1736261760000|2025-01-07 14:56:00|4871.52|4871.52|4871.39|4871.39|4871.52|4871.52|4871.39|4871.39|0
1736261770000|2025-01-07 14:56:10|4871.27|4871.27|4871.49|4871.49|4871.49|4871.49|4871.27|4871.27|0
1736261780000|2025-01-07 14:56:20|4871.75|4871.75|4871.49|4871.49|4871.75|4871.75|4871.35|4871.35|0
1736261790000|2025-01-07 14:56:30|4871.36|4871.36|4871.49|4871.49|4871.49|4871.49|4871.22|4871.22|0
1736261800000|2025-01-07 14:56:40|4872.49|4872.49|4872.74|4872.74|4872.74|4872.74|4872.49|4872.49|0
1736261810000|2025-01-07 14:56:50|4872.87|4872.87|4873.59|4873.59|4873.59|4873.59|4872.87|4872.87|0
1736261820000|2025-01-07 14:57:00|4873.92|4873.92|4873.35|4873.35|4873.92|4873.92|4872.86|4872.86|0
1736261830000|2025-01-07 14:57:10|4873.48|4873.48|4873.25|4873.25|4873.48|4873.48|4873.25|4873.25|0
1736261840000|2025-01-07 14:57:20|4873.39|4873.39|4873.59|4873.59|4873.59|4873.59|4873.25|4873.25|0
1736261850000|2025-01-07 14:57:30|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|4873.12|0
1736261870000|2025-01-07 14:57:50|4873.25|4873.25|4873.25|4873.25|4873.25|4873.25|4873.25|4873.25|0
1736261880000|2025-01-07 14:58:00|4873.22|4873.22|4873.18|4873.18|4873.22|4873.22|4873.18|4873.18|0
1736261890000|2025-01-07 14:58:10|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|4873.52|0
1736261900000|2025-01-07 14:58:20|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|4873.65|0
1736261910000|2025-01-07 14:58:30|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|4873.98|0
1736261940000|2025-01-07 14:59:00|4874.11|4874.11|4874.44|4874.44|4874.44|4874.44|4874.11|4874.11|0
1736261950000|2025-01-07 14:59:10|4874.57|4874.57|4874.71|4874.71|4874.71|4874.71|4874.57|4874.57|0
1736261960000|2025-01-07 14:59:20|4875.04|4875.04|4875.17|4875.17|4875.3|4875.3|4875.04|4875.04|0
1736261970000|2025-01-07 14:59:30|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|4874.84|0
1736261980000|2025-01-07 14:59:40|4874.97|4874.97|4874.57|4874.57|4874.97|4874.97|4874.57|4874.57|0
1736261990000|2025-01-07 14:59:50|4874.7|4874.7|4875.3|4875.3|4875.3|4875.3|4874.64|4874.64|0
1736262000000|2025-01-07 15:00:00|4875.7|4875.7|4884.07|4884.07|4884.6|4884.6|4875.7|4875.7|0
1736262010000|2025-01-07 15:00:10|4883.74|4883.74|4883.05|4883.05|4885.27|4885.27|4882.92|4882.92|0
1736262020000|2025-01-07 15:00:20|4882.39|4882.39|4881.5|4881.5|4882.65|4882.65|4881.5|4881.5|0
1736262030000|2025-01-07 15:00:30|4880.65|4880.65|4881.03|4881.03|4881.16|4881.16|4880.65|4880.65|0
1736262040000|2025-01-07 15:00:40|4880.95|4880.95|4878.01|4878.01|4880.95|4880.95|4878.01|4878.01|0
1736262050000|2025-01-07 15:00:50|4878.28|4878.28|4880.53|4880.53|4880.87|4880.87|4878.28|4878.28|0
1736262060000|2025-01-07 15:01:00|4880.66|4880.66|4876.88|4876.88|4880.87|4880.87|4876.88|4876.88|0
1736262070000|2025-01-07 15:01:10|4875.88|4875.88|4875.13|4875.13|4875.88|4875.88|4874.98|4874.98|0
1736262080000|2025-01-07 15:01:20|4874.87|4874.87|4874.86|4874.86|4875.41|4875.41|4874.74|4874.74|0
1736262090000|2025-01-07 15:01:30|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|4874.64|0
1736262100000|2025-01-07 15:01:40|4874.49|4874.49|4872.85|4872.85|4874.49|4874.49|4872.73|4872.73|0
1736262110000|2025-01-07 15:01:50|4873.11|4873.11|4871.68|4871.68|4873.11|4873.11|4871.68|4871.68|0
1736262120000|2025-01-07 15:02:00|4871.55|4871.55|4870.8|4870.8|4871.55|4871.55|4870.34|4870.34|0
1736262130000|2025-01-07 15:02:10|4869.81|4869.81|4868.42|4868.42|4869.81|4869.81|4868.09|4868.09|0
1736262140000|2025-01-07 15:02:20|4868.55|4868.55|4868.49|4868.49|4869.48|4869.48|4868.49|4868.49|0
1736262150000|2025-01-07 15:02:30|4867.98|4867.98|4870.07|4870.07|4870.07|4870.07|4867.91|4867.91|0
1736262160000|2025-01-07 15:02:40|4869.4|4869.4|4869.53|4869.53|4869.53|4869.53|4869.4|4869.4|0
1736262170000|2025-01-07 15:02:50|4869.86|4869.86|4870.33|4870.33|4870.33|4870.33|4869.73|4869.73|0
1736262180000|2025-01-07 15:03:00|4870.99|4870.99|4872.16|4872.16|4872.16|4872.16|4870.99|4870.99|0
1736262190000|2025-01-07 15:03:10|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|4871.89|0
1736262200000|2025-01-07 15:03:20|4872.02|4872.02|4874.51|4874.51|4875.04|4875.04|4871.76|4871.76|0
1736262210000|2025-01-07 15:03:30|4874.18|4874.18|4874.63|4874.63|4874.97|4874.97|4873.71|4873.71|0
1736262220000|2025-01-07 15:03:40|4874.3|4874.3|4874.8|4874.8|4875.13|4875.13|4874.3|4874.3|0
1736262230000|2025-01-07 15:03:50|4874.93|4874.93|4876.39|4876.39|4876.39|4876.39|4874.93|4874.93|0
1736262240000|2025-01-07 15:04:00|4876.06|4876.06|4875.83|4875.83|4876.55|4876.55|4875.83|4875.83|0
1736262250000|2025-01-07 15:04:10|4876.28|4876.28|4875.42|4875.42|4876.28|4876.28|4875.29|4875.29|0
1736262260000|2025-01-07 15:04:20|4875.29|4875.29|4872.71|4872.71|4875.29|4875.29|4872.58|4872.58|0
1736262270000|2025-01-07 15:04:30|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|4872.78|0
1736262280000|2025-01-07 15:04:40|4872.45|4872.45|4872.05|4872.05|4872.45|4872.45|4872.05|4872.05|0
1736262290000|2025-01-07 15:04:50|4872.13|4872.13|4873.4|4873.4|4873.4|4873.4|4872.13|4872.13|0
1736262300000|2025-01-07 15:05:00|4873.66|4873.66|4871.23|4871.23|4873.79|4873.79|4871.23|4871.23|0
1736262310000|2025-01-07 15:05:10|4870.53|4870.53|4872.39|4872.39|4872.39|4872.39|4870.18|4870.18|0
1736262320000|2025-01-07 15:05:20|4872.66|4872.66|4872.07|4872.07|4872.66|4872.66|4872.07|4872.07|0
1736262330000|2025-01-07 15:05:30|4871.85|4871.85|4873.43|4873.43|4873.43|4873.43|4871.18|4871.18|0
1736262340000|2025-01-07 15:05:40|4873.76|4873.76|4874.58|4874.58|4874.58|4874.58|4873.76|4873.76|0
1736262350000|2025-01-07 15:05:50|4874.36|4874.36|4875.07|4875.07|4875.07|4875.07|4874.36|4874.36|0
1736262360000|2025-01-07 15:06:00|4874.94|4874.94|4874.07|4874.07|4874.94|4874.94|4873.94|4873.94|0
1736262370000|2025-01-07 15:06:10|4874.2|4874.2|4876.82|4876.82|4876.82|4876.82|4874.2|4874.2|0
1736262380000|2025-01-07 15:06:20|4877.08|4877.08|4876.88|4876.88|4877.08|4877.08|4876.88|4876.88|0
1736262390000|2025-01-07 15:06:30|4876.75|4876.75|4876.28|4876.28|4876.75|4876.75|4876.15|4876.15|0
1736262410000|2025-01-07 15:06:50|4876.61|4876.61|4876.96|4876.96|4876.96|4876.96|4876.61|4876.61|0
1736262420000|2025-01-07 15:07:00|4877.24|4877.24|4878.43|4878.43|4878.66|4878.66|4877.24|4877.24|0
1736262430000|2025-01-07 15:07:10|4878.88|4878.88|4877.95|4877.95|4878.88|4878.88|4877.95|4877.95|0
1736262440000|2025-01-07 15:07:20|4877.62|4877.62|4877.47|4877.47|4877.86|4877.86|4877.47|4877.47|0
1736262450000|2025-01-07 15:07:30|4877.34|4877.34|4877.73|4877.73|4877.73|4877.73|4877.34|4877.34|0
1736262460000|2025-01-07 15:07:40|4877.86|4877.86|4877.4|4877.4|4877.99|4877.99|4877.4|4877.4|0
1736262470000|2025-01-07 15:07:50|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|0
1736262480000|2025-01-07 15:08:00|4877.92|4877.92|4876.55|4876.55|4878.81|4878.81|4876.55|4876.55|0
1736262490000|2025-01-07 15:08:10|4876.15|4876.15|4878.22|4878.22|4878.55|4878.55|4876.15|4876.15|0
1736262500000|2025-01-07 15:08:20|4877.89|4877.89|4876.95|4876.95|4877.89|4877.89|4876.95|4876.95|0
1736262510000|2025-01-07 15:08:30|4876.29|4876.29|4875.38|4875.38|4876.29|4876.29|4875.38|4875.38|0
1736262520000|2025-01-07 15:08:40|4874.38|4874.38|4874.58|4874.58|4874.58|4874.58|4874.25|4874.25|0
1736262530000|2025-01-07 15:08:50|4874.84|4874.84|4875.64|4875.64|4875.64|4875.64|4874.84|4874.84|0
1736262550000|2025-01-07 15:09:10|4875.51|4875.51|4875.45|4875.45|4875.51|4875.51|4875.25|4875.25|0
1736262560000|2025-01-07 15:09:20|4875.32|4875.32|4874.06|4874.06|4875.32|4875.32|4874.06|4874.06|0
1736262570000|2025-01-07 15:09:30|4873.72|4873.72|4873.09|4873.09|4873.72|4873.72|4873.09|4873.09|0
1736262580000|2025-01-07 15:09:40|4872.76|4872.76|4873.1|4873.1|4873.1|4873.1|4872.76|4872.76|0
1736262590000|2025-01-07 15:09:50|4872.76|4872.76|4871.56|4871.56|4872.76|4872.76|4871.22|4871.22|0
1736262600000|2025-01-07 15:10:00|4871.48|4871.48|4872.59|4872.59|4872.59|4872.59|4871.48|4871.48|0
1736262610000|2025-01-07 15:10:10|4872.82|4872.82|4872.89|4872.89|4872.89|4872.89|4872.69|4872.69|0
1736262620000|2025-01-07 15:10:20|4872.8|4872.8|4872.86|4872.86|4872.86|4872.86|4872.73|4872.73|0
1736262630000|2025-01-07 15:10:30|4872.99|4872.99|4872.13|4872.13|4873.13|4873.13|4872.1|4872.1|0
1736262640000|2025-01-07 15:10:40|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1736262650000|2025-01-07 15:10:50|4871.83|4871.83|4871.89|4871.89|4872.23|4872.23|4871.83|4871.83|0
1736262660000|2025-01-07 15:11:00|4871.56|4871.56|4872.88|4872.88|4872.88|4872.88|4871.15|4871.15|0
1736262670000|2025-01-07 15:11:10|4872.75|4872.75|4872.68|4872.68|4872.75|4872.75|4872.68|4872.68|0
1736262680000|2025-01-07 15:11:20|4872.41|4872.41|4872.36|4872.36|4872.69|4872.69|4872.21|4872.21|0
1736262690000|2025-01-07 15:11:30|4872.23|4872.23|4872.84|4872.84|4872.84|4872.84|4872.23|4872.23|0
1736262700000|2025-01-07 15:11:40|4872.4|4872.4|4871.08|4871.08|4872.4|4872.4|4871.08|4871.08|0
1736262710000|2025-01-07 15:11:50|4870.81|4870.81|4870.19|4870.19|4870.94|4870.94|4870.19|4870.19|0
1736262720000|2025-01-07 15:12:00|4870.12|4870.12|4870.19|4870.19|4870.19|4870.19|4870.12|4870.12|0
1736262730000|2025-01-07 15:12:10|4870.53|4870.53|4870.78|4870.78|4870.91|4870.91|4870.53|4870.53|0
1736262740000|2025-01-07 15:12:20|4871.44|4871.44|4871.04|4871.04|4871.44|4871.44|4870.79|4870.79|0
1736262750000|2025-01-07 15:12:30|4871.31|4871.31|4871.37|4871.37|4871.37|4871.37|4871.31|4871.31|0
1736262760000|2025-01-07 15:12:40|4871.7|4871.7|4872.12|4872.12|4872.38|4872.38|4871.7|4871.7|0
1736262770000|2025-01-07 15:12:50|4872.42|4872.42|4872.26|4872.26|4872.67|4872.67|4872.26|4872.26|0
1736262780000|2025-01-07 15:13:00|4871.93|4871.93|4871.59|4871.59|4871.93|4871.93|4871.47|4871.47|0
1736262790000|2025-01-07 15:13:10|4871.47|4871.47|4870.93|4870.93|4871.87|4871.87|4870.9|4870.9|0
1736262800000|2025-01-07 15:13:20|4870.73|4870.73|4870.54|4870.54|4870.73|4870.73|4870.54|4870.54|0
1736262810000|2025-01-07 15:13:30|4869.29|4869.29|4869.09|4869.09|4869.29|4869.29|4868.95|4868.95|0
1736262820000|2025-01-07 15:13:40|4868.75|4868.75|4868.36|4868.36|4868.89|4868.89|4868.36|4868.36|0
1736262830000|2025-01-07 15:13:50|4868.49|4868.49|4868.18|4868.18|4868.49|4868.49|4868.11|4868.11|0
1736262840000|2025-01-07 15:14:00|4868.05|4868.05|4868.81|4868.81|4869.04|4869.04|4868.05|4868.05|0
1736262850000|2025-01-07 15:14:10|4868.94|4868.94|4868.97|4868.97|4868.97|4868.97|4868.61|4868.61|0
1736262860000|2025-01-07 15:14:20|4868.84|4868.84|4867.54|4867.54|4868.84|4868.84|4867.2|4867.2|0
1736262870000|2025-01-07 15:14:30|4867.67|4867.67|4866.37|4866.37|4867.67|4867.67|4866.37|4866.37|0
1736262880000|2025-01-07 15:14:40|4866.23|4866.23|4866.77|4866.77|4866.77|4866.77|4866.23|4866.23|0
1736262900000|2025-01-07 15:15:00|4867.69|4867.69|4865.56|4865.56|4867.76|4867.76|4865.56|4865.56|0
1736262910000|2025-01-07 15:15:10|4865.3|4865.3|4867.37|4867.37|4867.37|4867.37|4865.3|4865.3|0
1736262920000|2025-01-07 15:15:20|4867.51|4867.51|4867.86|4867.86|4867.86|4867.86|4867.37|4867.37|0
1736262930000|2025-01-07 15:15:30|4867.64|4867.64|4867.23|4867.23|4867.77|4867.77|4867.23|4867.23|0
1736262940000|2025-01-07 15:15:40|4867.56|4867.56|4867.31|4867.31|4867.56|4867.56|4867.31|4867.31|0
1736262950000|2025-01-07 15:15:50|4867.44|4867.44|4866.22|4866.22|4867.44|4867.44|4866.22|4866.22|0
1736262960000|2025-01-07 15:16:00|4866.35|4866.35|4866.5|4866.5|4866.5|4866.5|4866.35|4866.35|0
1736262970000|2025-01-07 15:16:10|4866.42|4866.42|4866.25|4866.25|4866.42|4866.42|4865.29|4865.29|0
1736262980000|2025-01-07 15:16:20|4866.39|4866.39|4866.06|4866.06|4866.39|4866.39|4866.06|4866.06|0
1736262990000|2025-01-07 15:16:30|4866.18|4866.18|4865.79|4865.79|4866.32|4866.32|4865.79|4865.79|0
1736263000000|2025-01-07 15:16:40|4865.57|4865.57|4868.28|4868.28|4868.28|4868.28|4865.57|4865.57|0
1736263010000|2025-01-07 15:16:50|4868.15|4868.15|4867.05|4867.05|4868.15|4868.15|4867.05|4867.05|0
1736263020000|2025-01-07 15:17:00|4867.38|4867.38|4867.12|4867.12|4867.38|4867.38|4867.12|4867.12|0
1736263030000|2025-01-07 15:17:10|4866.46|4866.46|4866.32|4866.32|4866.46|4866.46|4866.19|4866.19|0
1736263040000|2025-01-07 15:17:20|4865.71|4865.71|4864.02|4864.02|4865.71|4865.71|4864.02|4864.02|0
1736263050000|2025-01-07 15:17:30|4863.62|4863.62|4862.06|4862.06|4863.62|4863.62|4861.39|4861.39|0
1736263060000|2025-01-07 15:17:40|4861.72|4861.72|4862.19|4862.19|4862.19|4862.19|4861.72|4861.72|0
1736263070000|2025-01-07 15:17:50|4862.06|4862.06|4861.93|4861.93|4862.06|4862.06|4861.92|4861.92|0
1736263080000|2025-01-07 15:18:00|4861.66|4861.66|4861.14|4861.14|4861.66|4861.66|4860.52|4860.52|0
1736263090000|2025-01-07 15:18:10|4861.07|4861.07|4864.65|4864.65|4864.65|4864.65|4861.07|4861.07|0
1736263100000|2025-01-07 15:18:20|4864.98|4864.98|4865.78|4865.78|4865.78|4865.78|4864.98|4864.98|0
1736263110000|2025-01-07 15:18:30|4866.11|4866.11|4866.04|4866.04|4866.19|4866.19|4866.04|4866.04|0
1736263120000|2025-01-07 15:18:40|4865.78|4865.78|4864.89|4864.89|4865.78|4865.78|4864.89|4864.89|0
1736263140000|2025-01-07 15:19:00|4864.96|4864.96|4865.77|4865.77|4865.77|4865.77|4864.96|4864.96|0
1736263150000|2025-01-07 15:19:10|4865.9|4865.9|4866.03|4866.03|4866.03|4866.03|4865.9|4865.9|0
1736263160000|2025-01-07 15:19:20|4866.43|4866.43|4867.47|4867.47|4867.74|4867.74|4866.43|4866.43|0
1736263170000|2025-01-07 15:19:30|4867.61|4867.61|4867.73|4867.73|4867.73|4867.73|4867.61|4867.61|0
1736263180000|2025-01-07 15:19:40|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|4868.07|0
1736263190000|2025-01-07 15:19:50|4867.8|4867.8|4867.73|4867.73|4867.8|4867.8|4867.42|4867.42|0
1736263200000|2025-01-07 15:20:00|4867.6|4867.6|4871.38|4871.38|4871.38|4871.38|4867.6|4867.6|0
1736263210000|2025-01-07 15:20:10|4871.51|4871.51|4872.79|4872.79|4872.79|4872.79|4871.51|4871.51|0
1736263220000|2025-01-07 15:20:20|4872.92|4872.92|4872.58|4872.58|4872.92|4872.92|4872.58|4872.58|0
1736263230000|2025-01-07 15:20:30|4872.83|4872.83|4873.27|4873.27|4873.27|4873.27|4872.57|4872.57|0
1736263240000|2025-01-07 15:20:40|4873.41|4873.41|4873.64|4873.64|4873.74|4873.74|4873.41|4873.41|0
1736263250000|2025-01-07 15:20:50|4873.77|4873.77|4873.9|4873.9|4873.9|4873.9|4873.64|4873.64|0
1736263260000|2025-01-07 15:21:00|4874.23|4874.23|4874.43|4874.43|4874.43|4874.43|4874.23|4874.23|0
1736263270000|2025-01-07 15:21:10|4875.1|4875.1|4875.7|4875.7|4875.83|4875.83|4875.1|4875.1|0
1736263280000|2025-01-07 15:21:20|4876.03|4876.03|4876.23|4876.23|4876.36|4876.36|4876.03|4876.03|0
1736263290000|2025-01-07 15:21:30|4876.49|4876.49|4877.11|4877.11|4877.11|4877.11|4876.49|4876.49|0
1736263300000|2025-01-07 15:21:40|4877.24|4877.24|4877.96|4877.96|4877.96|4877.96|4877.24|4877.24|0
1736263310000|2025-01-07 15:21:50|4878.09|4878.09|4878.23|4878.23|4878.23|4878.23|4878.09|4878.09|0
1736263320000|2025-01-07 15:22:00|4879.89|4879.89|4880.9|4880.9|4880.91|4880.91|4879.89|4879.89|0
1736263330000|2025-01-07 15:22:10|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|4881.02|0
1736263340000|2025-01-07 15:22:20|4882.02|4882.02|4884.63|4884.63|4885.43|4885.43|4882.02|4882.02|0
1736263350000|2025-01-07 15:22:30|4884.4|4884.4|4884.98|4884.98|4884.98|4884.98|4884.4|4884.4|0
1736263360000|2025-01-07 15:22:40|4884.85|4884.85|4884.98|4884.98|4884.98|4884.98|4884.85|4884.85|0
1736263370000|2025-01-07 15:22:50|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|4885.11|0
1736263380000|2025-01-07 15:23:00|4885.37|4885.37|4885.64|4885.64|4885.64|4885.64|4885.37|4885.37|0
1736263390000|2025-01-07 15:23:10|4885.91|4885.91|4886.18|4886.18|4886.18|4886.18|4885.91|4885.91|0
1736263400000|2025-01-07 15:23:20|4886.47|4886.47|4887.52|4887.52|4887.52|4887.52|4886.47|4886.47|0
1736263410000|2025-01-07 15:23:30|4887.25|4887.25|4888.24|4888.24|4888.24|4888.24|4887.25|4887.25|0
1736263420000|2025-01-07 15:23:40|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|4888.02|0
1736263430000|2025-01-07 15:23:50|4889.02|4889.02|4889.24|4889.24|4889.24|4889.24|4889.02|4889.02|0
1736263450000|2025-01-07 15:24:10|4888.91|4888.91|4887.94|4887.94|4888.91|4888.91|4887.94|4887.94|0
1736263460000|2025-01-07 15:24:20|4888.01|4888.01|4888.09|4888.09|4888.09|4888.09|4888.01|4888.01|0
1736263470000|2025-01-07 15:24:30|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|4889.42|0
1736263480000|2025-01-07 15:24:40|4889.95|4889.95|4890.17|4890.17|4890.17|4890.17|4889.95|4889.95|0
1736263490000|2025-01-07 15:24:50|4890.04|4890.04|4890.43|4890.43|4890.63|4890.63|4890.04|4890.04|0
1736263500000|2025-01-07 15:25:00|4890.22|4890.22|4890.95|4890.95|4890.95|4890.95|4890.22|4890.22|0
1736263510000|2025-01-07 15:25:10|4891.08|4891.08|4893.27|4893.27|4893.27|4893.27|4891.08|4891.08|0
1736263520000|2025-01-07 15:25:20|4893.14|4893.14|4893.14|4893.14|4893.27|4893.27|4893.14|4893.14|0
1736263530000|2025-01-07 15:25:30|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|4892.92|0
1736263540000|2025-01-07 15:25:40|4893.58|4893.58|4894.01|4894.01|4894.01|4894.01|4893.58|4893.58|0
1736263550000|2025-01-07 15:25:50|4894.04|4894.04|4894.55|4894.55|4894.55|4894.55|4894.04|4894.04|0
1736263560000|2025-01-07 15:26:00|4894.41|4894.41|4895.45|4895.45|4895.45|4895.45|4894.41|4894.41|0
1736263570000|2025-01-07 15:26:10|4895.9|4895.9|4896.49|4896.49|4896.49|4896.49|4895.9|4895.9|0
1736263580000|2025-01-07 15:26:20|4896.71|4896.71|4896.71|4896.71|4896.71|4896.71|4896.44|4896.44|0
1736263590000|2025-01-07 15:26:30|4896.84|4896.84|4896.69|4896.69|4896.84|4896.84|4896.69|4896.69|0
1736263600000|2025-01-07 15:26:40|4896.36|4896.36|4896.49|4896.49|4896.49|4896.49|4896.36|4896.36|0
1736263620000|2025-01-07 15:27:00|4896.82|4896.82|4897.64|4897.64|4897.64|4897.64|4896.82|4896.82|0
1736263630000|2025-01-07 15:27:10|4898.31|4898.31|4898.5|4898.5|4898.84|4898.84|4898.31|4898.31|0
1736263640000|2025-01-07 15:27:20|4898.37|4898.37|4898.64|4898.64|4898.64|4898.64|4898.37|4898.37|0
1736263650000|2025-01-07 15:27:30|4898.77|4898.77|4899.36|4899.36|4899.36|4899.36|4898.77|4898.77|0
1736263660000|2025-01-07 15:27:40|4899.58|4899.58|4900.6|4900.6|4900.86|4900.86|4899.58|4899.58|0
1736263670000|2025-01-07 15:27:50|4900.94|4900.94|4900.14|4900.14|4900.94|4900.94|4900.02|4900.02|0
1736263680000|2025-01-07 15:28:00|4899.44|4899.44|4899.08|4899.08|4899.44|4899.44|4899.08|4899.08|0
1736263690000|2025-01-07 15:28:10|4899.16|4899.16|4899.82|4899.82|4899.82|4899.82|4899.08|4899.08|0
1736263700000|2025-01-07 15:28:20|4899.95|4899.95|4900.3|4900.3|4900.62|4900.62|4899.95|4899.95|0
1736263710000|2025-01-07 15:28:30|4900.04|4900.04|4900.21|4900.21|4900.21|4900.21|4900.04|4900.04|0
1736263720000|2025-01-07 15:28:40|4900.34|4900.34|4900.34|4900.34|4900.34|4900.34|4900.34|4900.34|0
1736263730000|2025-01-07 15:28:50|4900.46|4900.46|4900.46|4900.46|4900.46|4900.46|4900.46|4900.46|0
1736263740000|2025-01-07 15:29:00|4900.13|4900.13|4900.46|4900.46|4900.46|4900.46|4900.13|4900.13|0
1736263750000|2025-01-07 15:29:10|4900.6|4900.6|4901.26|4901.26|4901.53|4901.53|4900.6|4900.6|0
1736263760000|2025-01-07 15:29:20|4901.53|4901.53|4898.18|4898.18|4901.53|4901.53|4898.18|4898.18|0
1736263770000|2025-01-07 15:29:30|4897.84|4897.84|4896.75|4896.75|4897.84|4897.84|4896.75|4896.75|0
1736263780000|2025-01-07 15:29:40|4896.62|4896.62|4896.89|4896.89|4896.89|4896.89|4896.62|4896.62|0
1736263790000|2025-01-07 15:29:50|4896.44|4896.44|4895.83|4895.83|4896.44|4896.44|4895.83|4895.83|0
1736263800000|2025-01-07 15:30:00|4895.96|4895.96|4895.76|4895.76|4896.09|4896.09|4895.76|4895.76|0
1736263810000|2025-01-07 15:30:10|4895.83|4895.83|4896.09|4896.09|4896.09|4896.09|4895.83|4895.83|0
1736263820000|2025-01-07 15:30:20|4897.08|4897.08|4895.06|4895.06|4897.08|4897.08|4894.92|4894.92|0
1736263830000|2025-01-07 15:30:30|4895.19|4895.19|4895.06|4895.06|4895.19|4895.19|4895.06|4895.06|0
1736263840000|2025-01-07 15:30:40|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|0
1736263850000|2025-01-07 15:30:50|4894.92|4894.92|4895.05|4895.05|4895.05|4895.05|4894.92|4894.92|0
1736263860000|2025-01-07 15:31:00|4895.51|4895.51|4895.42|4895.42|4895.67|4895.67|4895.42|4895.42|0
1736263870000|2025-01-07 15:31:10|4895.15|4895.15|4895.33|4895.33|4895.33|4895.33|4895.12|4895.12|0
1736263880000|2025-01-07 15:31:20|4895.46|4895.46|4894.69|4894.69|4895.46|4895.46|4894.36|4894.36|0
1736263890000|2025-01-07 15:31:30|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|4894.36|0
1736263900000|2025-01-07 15:31:40|4894.49|4894.49|4894.83|4894.83|4894.83|4894.83|4894.36|4894.36|0
1736263910000|2025-01-07 15:31:50|4895.08|4895.08|4896.5|4896.5|4896.5|4896.5|4894.95|4894.95|0
1736263920000|2025-01-07 15:32:00|4896.63|4896.63|4895.58|4895.58|4896.63|4896.63|4895.58|4895.58|0
1736263930000|2025-01-07 15:32:10|4895.37|4895.37|4892.4|4892.4|4895.37|4895.37|4892.4|4892.4|0
1736263940000|2025-01-07 15:32:20|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|4891.96|0
1736263950000|2025-01-07 15:32:30|4892.81|4892.81|4893.4|4893.4|4893.79|4893.79|4892.81|4892.81|0
1736263960000|2025-01-07 15:32:40|4893.27|4893.27|4892.01|4892.01|4893.27|4893.27|4891.88|4891.88|0
1736263970000|2025-01-07 15:32:50|4891.86|4891.86|4890.41|4890.41|4891.86|4891.86|4890.41|4890.41|0
1736263980000|2025-01-07 15:33:00|4889.61|4889.61|4889.98|4889.98|4890.02|4890.02|4889.35|4889.35|0
1736263990000|2025-01-07 15:33:10|4890.24|4890.24|4890.37|4890.37|4890.37|4890.37|4890.24|4890.24|0
1736264000000|2025-01-07 15:33:20|4890.24|4890.24|4889.65|4889.65|4890.24|4890.24|4889.31|4889.31|0
1736264010000|2025-01-07 15:33:30|4889.51|4889.51|4889.85|4889.85|4889.85|4889.85|4889.13|4889.13|0
1736264020000|2025-01-07 15:33:40|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|4890.11|0
1736264030000|2025-01-07 15:33:50|4889.84|4889.84|4889.72|4889.72|4889.84|4889.84|4889.72|4889.72|0
1736264040000|2025-01-07 15:34:00|4889.97|4889.97|4890.23|4890.23|4890.23|4890.23|4889.97|4889.97|0
1736264050000|2025-01-07 15:34:10|4890.1|4890.1|4889.71|4889.71|4890.1|4890.1|4889.38|4889.38|0
1736264070000|2025-01-07 15:34:30|4889.33|4889.33|4889.19|4889.19|4889.33|4889.33|4889.19|4889.19|0
1736264080000|2025-01-07 15:34:40|4889.18|4889.18|4888.92|4888.92|4889.18|4889.18|4888.78|4888.78|0
1736264090000|2025-01-07 15:34:50|4889.18|4889.18|4889.53|4889.53|4889.53|4889.53|4888.92|4888.92|0
1736264100000|2025-01-07 15:35:00|4889.79|4889.79|4890.12|4890.12|4890.25|4890.25|4889.79|4889.79|0
1736264110000|2025-01-07 15:35:10|4890.11|4890.11|4889.3|4889.3|4890.11|4890.11|4889.15|4889.15|0
1736264120000|2025-01-07 15:35:20|4889.45|4889.45|4889.83|4889.83|4889.83|4889.83|4889.45|4889.45|0
1736264130000|2025-01-07 15:35:30|4889.69|4889.69|4890.37|4890.37|4890.37|4890.37|4889.42|4889.42|0
1736264140000|2025-01-07 15:35:40|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|4890.71|0
1736264150000|2025-01-07 15:35:50|4890.37|4890.37|4890.45|4890.45|4890.45|4890.45|4890.37|4890.37|0
1736264160000|2025-01-07 15:36:00|4890.19|4890.19|4889.85|4889.85|4890.19|4890.19|4889.85|4889.85|0
1736264170000|2025-01-07 15:36:10|4890.52|4890.52|4890.32|4890.32|4890.52|4890.52|4890.32|4890.32|0
1736264180000|2025-01-07 15:36:20|4890.35|4890.35|4890.54|4890.54|4890.54|4890.54|4890.22|4890.22|0
1736264190000|2025-01-07 15:36:30|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|4890.41|0
1736264200000|2025-01-07 15:36:40|4890.54|4890.54|4890.08|4890.08|4890.54|4890.54|4890.08|4890.08|0
1736264210000|2025-01-07 15:36:50|4889.95|4889.95|4890.28|4890.28|4890.28|4890.28|4889.95|4889.95|0
1736264220000|2025-01-07 15:37:00|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|4890.88|0
1736264230000|2025-01-07 15:37:10|4890.61|4890.61|4889.88|4889.88|4890.74|4890.74|4889.88|4889.88|0
1736264240000|2025-01-07 15:37:20|4889.74|4889.74|4889.81|4889.81|4890.2|4890.2|4889.67|4889.67|0
1736264250000|2025-01-07 15:37:30|4890.14|4890.14|4889.67|4889.67|4890.47|4890.47|4889.67|4889.67|0
1736264260000|2025-01-07 15:37:40|4889.47|4889.47|4887.65|4887.65|4889.47|4889.47|4887.58|4887.58|0
1736264270000|2025-01-07 15:37:50|4886.98|4886.98|4887.57|4887.57|4887.65|4887.65|4886.98|4886.98|0
1736264280000|2025-01-07 15:38:00|4887.44|4887.44|4886.2|4886.2|4887.44|4887.44|4886.2|4886.2|0
1736264290000|2025-01-07 15:38:10|4886.59|4886.59|4886.2|4886.2|4886.59|4886.59|4886.2|4886.2|0
1736264300000|2025-01-07 15:38:20|4885.95|4885.95|4883.83|4883.83|4885.95|4885.95|4883.83|4883.83|0
1736264310000|2025-01-07 15:38:30|4883.95|4883.95|4884.56|4884.56|4884.69|4884.69|4883.95|4883.95|0
1736264320000|2025-01-07 15:38:40|4884.43|4884.43|4882.63|4882.63|4884.43|4884.43|4882.51|4882.51|0
1736264330000|2025-01-07 15:38:50|4882.5|4882.5|4882.35|4882.35|4882.83|4882.83|4882.35|4882.35|0
1736264340000|2025-01-07 15:39:00|4882.48|4882.48|4882.21|4882.21|4882.48|4882.48|4881.88|4881.88|0
1736264350000|2025-01-07 15:39:10|4882.44|4882.44|4880.81|4880.81|4882.57|4882.57|4880.81|4880.81|0
1736264360000|2025-01-07 15:39:20|4880.84|4880.84|4880.46|4880.46|4880.84|4880.84|4880.38|4880.38|0
1736264370000|2025-01-07 15:39:30|4880.18|4880.18|4879.37|4879.37|4880.25|4880.25|4879.14|4879.14|0
1736264380000|2025-01-07 15:39:40|4879.49|4879.49|4879.11|4879.11|4879.49|4879.49|4878.98|4878.98|0
1736264390000|2025-01-07 15:39:50|4878.97|4878.97|4879.44|4879.44|4879.77|4879.77|4878.97|4878.97|0
1736264400000|2025-01-07 15:40:00|4879.11|4879.11|4879.26|4879.26|4879.26|4879.26|4878.91|4878.91|0
1736264410000|2025-01-07 15:40:10|4879.03|4879.03|4878.11|4878.11|4879.03|4879.03|4878.11|4878.11|0
1736264420000|2025-01-07 15:40:20|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1736264430000|2025-01-07 15:40:30|4878.65|4878.65|4878.22|4878.22|4878.65|4878.65|4878.22|4878.22|0
1736264440000|2025-01-07 15:40:40|4878.55|4878.55|4878.82|4878.82|4878.82|4878.82|4878.36|4878.36|0
1736264450000|2025-01-07 15:40:50|4878.69|4878.69|4878.42|4878.42|4878.96|4878.96|4878.42|4878.42|0
1736264460000|2025-01-07 15:41:00|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1736264470000|2025-01-07 15:41:10|4878.55|4878.55|4878.16|4878.16|4878.89|4878.89|4878.16|4878.16|0
1736264480000|2025-01-07 15:41:20|4878.49|4878.49|4878.62|4878.62|4878.62|4878.62|4878.49|4878.49|0
1736264490000|2025-01-07 15:41:30|4878.29|4878.29|4878.59|4878.59|4878.59|4878.59|4878.29|4878.29|0
1736264510000|2025-01-07 15:41:50|4878.32|4878.32|4878.72|4878.72|4878.72|4878.72|4878.32|4878.32|0
1736264520000|2025-01-07 15:42:00|4879.27|4879.27|4880.14|4880.14|4880.14|4880.14|4879.01|4879.01|0
1736264530000|2025-01-07 15:42:10|4880.49|4880.49|4880.36|4880.36|4880.49|4880.49|4880.36|4880.36|0
1736264540000|2025-01-07 15:42:20|4880.49|4880.49|4880.69|4880.69|4880.69|4880.69|4880.49|4880.49|0
1736264550000|2025-01-07 15:42:30|4880.35|4880.35|4880.49|4880.49|4880.49|4880.49|4880.35|4880.35|0
1736264560000|2025-01-07 15:42:40|4880.23|4880.23|4879.97|4879.97|4880.23|4880.23|4879.97|4879.97|0
1736264570000|2025-01-07 15:42:50|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|4880.09|0
1736264580000|2025-01-07 15:43:00|4879.97|4879.97|4880.28|4880.28|4880.36|4880.36|4879.97|4879.97|0
1736264590000|2025-01-07 15:43:10|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|4880.15|0
1736264600000|2025-01-07 15:43:20|4880.02|4880.02|4881.62|4881.62|4881.62|4881.62|4880.02|4880.02|0
1736264610000|2025-01-07 15:43:30|4880.95|4880.95|4880.95|4880.95|4880.95|4880.95|4880.95|4880.95|0
1736264620000|2025-01-07 15:43:40|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|4881.74|0
1736264630000|2025-01-07 15:43:50|4881.97|4881.97|4883.14|4883.14|4883.64|4883.64|4881.97|4881.97|0
1736264640000|2025-01-07 15:44:00|4883.27|4883.27|4883.23|4883.23|4883.27|4883.27|4883.23|4883.23|0
1736264660000|2025-01-07 15:44:20|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|4883.36|0
1736264670000|2025-01-07 15:44:30|4883.33|4883.33|4884.69|4884.69|4884.69|4884.69|4883.33|4883.33|0
1736264680000|2025-01-07 15:44:40|4884.56|4884.56|4884.31|4884.31|4884.77|4884.77|4884.31|4884.31|0
1736264690000|2025-01-07 15:44:50|4884.18|4884.18|4883.71|4883.71|4884.51|4884.51|4883.45|4883.45|0
1736264700000|2025-01-07 15:45:00|4883.5|4883.5|4882.54|4882.54|4883.5|4883.5|4882.41|4882.41|0
1736264710000|2025-01-07 15:45:10|4882.67|4882.67|4881.93|4881.93|4882.8|4882.8|4881.93|4881.93|0
1736264720000|2025-01-07 15:45:20|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1736264730000|2025-01-07 15:45:30|4882.19|4882.19|4881.72|4881.72|4882.19|4882.19|4881.72|4881.72|0
1736264740000|2025-01-07 15:45:40|4881.85|4881.85|4881.07|4881.07|4881.85|4881.85|4880.91|4880.91|0
1736264750000|2025-01-07 15:45:50|4881.4|4881.4|4881.83|4881.83|4881.96|4881.96|4881.4|4881.4|0
1736264760000|2025-01-07 15:46:00|4882.16|4882.16|4882.64|4882.64|4882.64|4882.64|4882.16|4882.16|0
1736264770000|2025-01-07 15:46:10|4882.57|4882.57|4882.62|4882.62|4882.95|4882.95|4882.57|4882.57|0
1736264790000|2025-01-07 15:46:30|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|0
1736264800000|2025-01-07 15:46:40|4882.62|4882.62|4882.62|4882.62|4882.95|4882.95|4882.62|4882.62|0
1736264810000|2025-01-07 15:46:50|4882.75|4882.75|4883.9|4883.9|4883.9|4883.9|4882.75|4882.75|0
1736264820000|2025-01-07 15:47:00|4883.64|4883.64|4882.82|4882.82|4883.64|4883.64|4882.82|4882.82|0
1736264830000|2025-01-07 15:47:10|4882.56|4882.56|4883.02|4883.02|4883.02|4883.02|4882.43|4882.43|0
1736264840000|2025-01-07 15:47:20|4882.89|4882.89|4882.76|4882.76|4882.89|4882.89|4882.76|4882.76|0
1736264850000|2025-01-07 15:47:30|4882.9|4882.9|4882.63|4882.63|4882.9|4882.9|4882.63|4882.63|0
1736264860000|2025-01-07 15:47:40|4882.5|4882.5|4882.63|4882.63|4882.63|4882.63|4882.5|4882.5|0
1736264870000|2025-01-07 15:47:50|4882.3|4882.3|4881.57|4881.57|4882.3|4882.3|4881.57|4881.57|0
1736264880000|2025-01-07 15:48:00|4881.7|4881.7|4882.03|4882.03|4882.03|4882.03|4881.7|4881.7|0
1736264890000|2025-01-07 15:48:10|4881.77|4881.77|4881.68|4881.68|4881.77|4881.77|4881.41|4881.41|0
1736264900000|2025-01-07 15:48:20|4881.81|4881.81|4881.94|4881.94|4881.94|4881.94|4881.81|4881.81|0
1736264910000|2025-01-07 15:48:30|4882.07|4882.07|4883.48|4883.48|4883.48|4883.48|4882.07|4882.07|0
1736264920000|2025-01-07 15:48:40|4883.15|4883.15|4884.22|4884.22|4884.55|4884.55|4883.01|4883.01|0
1736264930000|2025-01-07 15:48:50|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1736264940000|2025-01-07 15:49:00|4883.75|4883.75|4883.92|4883.92|4883.92|4883.92|4883.75|4883.75|0
1736264950000|2025-01-07 15:49:10|4883.79|4883.79|4883.65|4883.65|4883.92|4883.92|4883.65|4883.65|0
1736264960000|2025-01-07 15:49:20|4883.58|4883.58|4883.19|4883.19|4883.58|4883.58|4883.19|4883.19|0
1736264970000|2025-01-07 15:49:30|4883.32|4883.32|4883.25|4883.25|4883.32|4883.32|4882.54|4882.54|0
1736264980000|2025-01-07 15:49:40|4883.58|4883.58|4883.28|4883.28|4883.72|4883.72|4883.02|4883.02|0
1736264990000|2025-01-07 15:49:50|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1736265000000|2025-01-07 15:50:00|4883.01|4883.01|4883.29|4883.29|4884.22|4884.22|4883.01|4883.01|0
1736265010000|2025-01-07 15:50:10|4882.7|4882.7|4882.53|4882.53|4882.7|4882.7|4882.27|4882.27|0
1736265030000|2025-01-07 15:50:30|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|4882.67|0
1736265040000|2025-01-07 15:50:40|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|4882.53|0
1736265050000|2025-01-07 15:50:50|4882.66|4882.66|4883.56|4883.56|4883.69|4883.69|4882.66|4882.66|0
1736265060000|2025-01-07 15:51:00|4883.35|4883.35|4883.61|4883.61|4883.61|4883.61|4883.23|4883.23|0
1736265070000|2025-01-07 15:51:10|4883.75|4883.75|4883.82|4883.82|4884.08|4884.08|4883.36|4883.36|0
1736265080000|2025-01-07 15:51:20|4883.95|4883.95|4884.14|4884.14|4884.14|4884.14|4883.85|4883.85|0
1736265090000|2025-01-07 15:51:30|4884.01|4884.01|4883.61|4883.61|4884.01|4884.01|4883.48|4883.48|0
1736265100000|2025-01-07 15:51:40|4883.75|4883.75|4883.03|4883.03|4883.75|4883.75|4883.03|4883.03|0
1736265110000|2025-01-07 15:51:50|4882.69|4882.69|4882.1|4882.1|4882.69|4882.69|4882.1|4882.1|0
1736265120000|2025-01-07 15:52:00|4882.23|4882.23|4882.57|4882.57|4883.23|4883.23|4882.23|4882.23|0
1736265130000|2025-01-07 15:52:10|4882.61|4882.61|4883.14|4883.14|4883.14|4883.14|4882.61|4882.61|0
1736265140000|2025-01-07 15:52:20|4883.47|4883.47|4883.6|4883.6|4883.6|4883.6|4883.47|4883.47|0
1736265150000|2025-01-07 15:52:30|4883.35|4883.35|4883.36|4883.36|4883.36|4883.36|4883.35|4883.35|0
1736265160000|2025-01-07 15:52:40|4883.35|4883.35|4883.36|4883.36|4883.36|4883.36|4883.1|4883.1|0
1736265170000|2025-01-07 15:52:50|4883.49|4883.49|4883.66|4883.66|4883.78|4883.78|4883.49|4883.49|0
1736265180000|2025-01-07 15:53:00|4883.99|4883.99|4883.86|4883.86|4883.99|4883.99|4883.86|4883.86|0
1736265190000|2025-01-07 15:53:10|4883.99|4883.99|4884.24|4884.24|4884.24|4884.24|4883.99|4883.99|0
1736265200000|2025-01-07 15:53:20|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1736265210000|2025-01-07 15:53:30|4884.15|4884.15|4883.81|4883.81|4884.15|4884.15|4883.15|4883.15|0
1736265220000|2025-01-07 15:53:40|4883.89|4883.89|4884.5|4884.5|4884.5|4884.5|4883.89|4883.89|0
1736265230000|2025-01-07 15:53:50|4884.63|4884.63|4884.63|4884.63|4884.63|4884.63|4884.5|4884.5|0
1736265240000|2025-01-07 15:54:00|4884.3|4884.3|4884.63|4884.63|4884.63|4884.63|4884.3|4884.3|0
1736265250000|2025-01-07 15:54:10|4884.49|4884.49|4884.63|4884.63|4884.76|4884.76|4884.36|4884.36|0
1736265260000|2025-01-07 15:54:20|4884.49|4884.49|4885.51|4885.51|4885.51|4885.51|4884.49|4884.49|0
1736265280000|2025-01-07 15:54:40|4885.29|4885.29|4885.03|4885.03|4885.29|4885.29|4884.9|4884.9|0
1736265290000|2025-01-07 15:54:50|4884.9|4884.9|4884.9|4884.9|4884.9|4884.9|4884.9|4884.9|0
1736265300000|2025-01-07 15:55:00|4885.03|4885.03|4886.71|4886.71|4886.71|4886.71|4885.03|4885.03|0
1736265310000|2025-01-07 15:55:10|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|0
1736265320000|2025-01-07 15:55:20|4886.99|4886.99|4887.19|4887.19|4887.19|4887.19|4886.99|4886.99|0
1736265330000|2025-01-07 15:55:30|4887.32|4887.32|4889.14|4889.14|4889.14|4889.14|4887.32|4887.32|0
1736265340000|2025-01-07 15:55:40|4889.17|4889.17|4889.39|4889.39|4889.39|4889.39|4889.17|4889.17|0
1736265350000|2025-01-07 15:55:50|4889.46|4889.46|4890.19|4890.19|4890.19|4890.19|4889.46|4889.46|0
1736265360000|2025-01-07 15:56:00|4890.52|4890.52|4890.6|4890.6|4890.73|4890.73|4890.52|4890.52|0
1736265380000|2025-01-07 15:56:20|4890.73|4890.73|4890.97|4890.97|4891.09|4891.09|4890.73|4890.73|0
1736265390000|2025-01-07 15:56:30|4891.3|4891.3|4891.49|4891.49|4891.49|4891.49|4890.97|4890.97|0
1736265400000|2025-01-07 15:56:40|4891.63|4891.63|4890.97|4890.97|4891.63|4891.63|4890.97|4890.97|0
1736265410000|2025-01-07 15:56:50|4891.3|4891.3|4890.51|4890.51|4891.3|4891.3|4890.51|4890.51|0
1736265420000|2025-01-07 15:57:00|4890.43|4890.43|4890.77|4890.77|4890.77|4890.77|4890.43|4890.43|0
1736265430000|2025-01-07 15:57:10|4890.9|4890.9|4890.57|4890.57|4890.9|4890.9|4890.57|4890.57|0
1736265440000|2025-01-07 15:57:20|4890.83|4890.83|4891.26|4891.26|4891.59|4891.59|4890.83|4890.83|0
1736265450000|2025-01-07 15:57:30|4890.99|4890.99|4890.27|4890.27|4890.99|4890.99|4890.27|4890.27|0
1736265480000|2025-01-07 15:58:00|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|4890.28|0
1736265500000|2025-01-07 15:58:20|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|4890.61|0
1736265510000|2025-01-07 15:58:30|4890.95|4890.95|4891.21|4891.21|4891.21|4891.21|4890.95|4890.95|0
1736265520000|2025-01-07 15:58:40|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|4890.74|0
1736265530000|2025-01-07 15:58:50|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|4890.87|0
1736265540000|2025-01-07 15:59:00|4891|4891|4890.87|4890.87|4891.15|4891.15|4890.87|4890.87|0
1736265550000|2025-01-07 15:59:10|4890.08|4890.08|4889.73|4889.73|4890.08|4890.08|4889.73|4889.73|0
1736265560000|2025-01-07 15:59:20|4889.65|4889.65|4889.45|4889.45|4889.65|4889.65|4889.45|4889.45|0
1736265570000|2025-01-07 15:59:30|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|4889.58|0
1736265580000|2025-01-07 15:59:40|4889.73|4889.73|4890.06|4890.06|4890.06|4890.06|4889.73|4889.73|0
1736265590000|2025-01-07 15:59:50|4890.32|4890.32|4889.84|4889.84|4890.32|4890.32|4889.84|4889.84|0
1736265600000|2025-01-07 16:00:00|4889.96|4889.96|4890.96|4890.96|4890.96|4890.96|4889.84|4889.84|0
1736265610000|2025-01-07 16:00:10|4891.04|4891.04|4891.5|4891.5|4891.5|4891.5|4891.04|4891.04|0
1736265620000|2025-01-07 16:00:20|4891.17|4891.17|4890.38|4890.38|4891.17|4891.17|4890.24|4890.24|0
1736265630000|2025-01-07 16:00:30|4890.71|4890.71|4891.08|4891.08|4891.08|4891.08|4890.71|4890.71|0
1736265640000|2025-01-07 16:00:40|4891.21|4891.21|4891.08|4891.08|4891.21|4891.21|4891.08|4891.08|0
1736265650000|2025-01-07 16:00:50|4890.74|4890.74|4890.51|4890.51|4890.74|4890.74|4890.51|4890.51|0
1736265660000|2025-01-07 16:01:00|4890.15|4890.15|4890.43|4890.43|4890.43|4890.43|4889.82|4889.82|0
1736265670000|2025-01-07 16:01:10|4890.2|4890.2|4889.93|4889.93|4890.26|4890.26|4889.93|4889.93|0
1736265680000|2025-01-07 16:01:20|4890.93|4890.93|4890.8|4890.8|4890.93|4890.93|4890.8|4890.8|0
1736265690000|2025-01-07 16:01:30|4890.87|4890.87|4891.23|4891.23|4891.23|4891.23|4890.87|4890.87|0
1736265700000|2025-01-07 16:01:40|4891.3|4891.3|4891.71|4891.71|4892.04|4892.04|4891.3|4891.3|0
1736265720000|2025-01-07 16:02:00|4891.44|4891.44|4891.64|4891.64|4891.97|4891.97|4891.44|4891.44|0
1736265730000|2025-01-07 16:02:10|4891.51|4891.51|4890.36|4890.36|4891.51|4891.51|4890.23|4890.23|0
1736265740000|2025-01-07 16:02:20|4890.82|4890.82|4891.15|4891.15|4891.15|4891.15|4890.82|4890.82|0
1736265750000|2025-01-07 16:02:30|4891.48|4891.48|4890.89|4890.89|4891.48|4891.48|4890.89|4890.89|0
1736265760000|2025-01-07 16:02:40|4890.76|4890.76|4890.89|4890.89|4890.89|4890.89|4890.76|4890.76|0
1736265770000|2025-01-07 16:02:50|4890.76|4890.76|4890.89|4890.89|4890.89|4890.89|4890.76|4890.76|0
1736265780000|2025-01-07 16:03:00|4891.02|4891.02|4891.71|4891.71|4891.71|4891.71|4891.02|4891.02|0
1736265790000|2025-01-07 16:03:10|4891.84|4891.84|4891.84|4891.84|4891.84|4891.84|4891.7|4891.7|0
1736265800000|2025-01-07 16:03:20|4891.97|4891.97|4892.3|4892.3|4892.3|4892.3|4891.97|4891.97|0
1736265810000|2025-01-07 16:03:30|4892.71|4892.71|4892.58|4892.58|4892.71|4892.71|4892.45|4892.45|0
1736265820000|2025-01-07 16:03:40|4892.32|4892.32|4892.32|4892.32|4892.32|4892.32|4892.06|4892.06|0
1736265830000|2025-01-07 16:03:50|4892.45|4892.45|4892.71|4892.71|4892.71|4892.71|4892.45|4892.45|0
1736265840000|2025-01-07 16:04:00|4892.44|4892.44|4892.45|4892.45|4892.57|4892.57|4891.93|4891.93|0
1736265850000|2025-01-07 16:04:10|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|4892.78|0
1736265860000|2025-01-07 16:04:20|4893.26|4893.26|4893.8|4893.8|4893.8|4893.8|4893.26|4893.26|0
1736265870000|2025-01-07 16:04:30|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|4894.13|0
1736265890000|2025-01-07 16:04:50|4894.39|4894.39|4894.13|4894.13|4894.39|4894.39|4894.13|4894.13|0
1736265900000|2025-01-07 16:05:00|4894|4894|4894.23|4894.23|4894.36|4894.36|4894|4894|0
1736265910000|2025-01-07 16:05:10|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|4893.9|0
1736265920000|2025-01-07 16:05:20|4894.02|4894.02|4893.9|4893.9|4894.36|4894.36|4893.9|4893.9|0
1736265930000|2025-01-07 16:05:30|4894.23|4894.23|4894.03|4894.03|4894.23|4894.23|4893.9|4893.9|0
1736265940000|2025-01-07 16:05:40|4894.36|4894.36|4894.69|4894.69|4894.69|4894.69|4894.36|4894.36|0
1736265950000|2025-01-07 16:05:50|4894.83|4894.83|4895.49|4895.49|4895.49|4895.49|4894.83|4894.83|0
1736265960000|2025-01-07 16:06:00|4895.71|4895.71|4895.87|4895.87|4895.87|4895.87|4895.05|4895.05|0
1736265970000|2025-01-07 16:06:10|4897|4897|4897.47|4897.47|4897.6|4897.6|4897|4897|0
1736265980000|2025-01-07 16:06:20|4897.69|4897.69|4897.36|4897.36|4897.82|4897.82|4897.36|4897.36|0
1736265990000|2025-01-07 16:06:30|4897.49|4897.49|4898.1|4898.1|4898.1|4898.1|4897.49|4897.49|0
1736266010000|2025-01-07 16:06:50|4898.22|4898.22|4898.3|4898.3|4898.3|4898.3|4898.22|4898.22|0
1736266020000|2025-01-07 16:07:00|4898.22|4898.22|4897.82|4897.82|4898.22|4898.22|4897.82|4897.82|0
1736266040000|2025-01-07 16:07:20|4897.69|4897.69|4897.62|4897.62|4897.69|4897.69|4897.62|4897.62|0
1736266050000|2025-01-07 16:07:30|4897.28|4897.28|4895.93|4895.93|4897.28|4897.28|4895.79|4895.79|0
1736266060000|2025-01-07 16:07:40|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|4895.59|0
1736266070000|2025-01-07 16:07:50|4895.26|4895.26|4894.98|4894.98|4895.26|4895.26|4894.65|4894.65|0
1736266080000|2025-01-07 16:08:00|4894.65|4894.65|4895.59|4895.59|4895.73|4895.73|4894.52|4894.52|0
1736266090000|2025-01-07 16:08:10|4895.85|4895.85|4897.14|4897.14|4897.14|4897.14|4895.85|4895.85|0
1736266100000|2025-01-07 16:08:20|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|4897.47|0
1736266110000|2025-01-07 16:08:30|4897.59|4897.59|4897.11|4897.11|4897.59|4897.59|4896.97|4896.97|0
1736266120000|2025-01-07 16:08:40|4897.71|4897.71|4897.81|4897.81|4897.88|4897.88|4897.71|4897.71|0
1736266130000|2025-01-07 16:08:50|4897.47|4897.47|4897.93|4897.93|4897.93|4897.93|4897.47|4897.47|0
1736266140000|2025-01-07 16:09:00|4898.06|4898.06|4897.82|4897.82|4898.29|4898.29|4897.82|4897.82|0
1736266150000|2025-01-07 16:09:10|4897.76|4897.76|4897.79|4897.79|4897.79|4897.79|4897.76|4897.76|0
1736266160000|2025-01-07 16:09:20|4898.12|4898.12|4898.12|4898.12|4898.12|4898.12|4898.12|4898.12|0
1736266170000|2025-01-07 16:09:30|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|4898.25|0
1736266180000|2025-01-07 16:09:40|4898.2|4898.2|4898.3|4898.3|4898.43|4898.43|4898.2|4898.2|0
1736266190000|2025-01-07 16:09:50|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|4898.08|0
1736266200000|2025-01-07 16:10:00|4897.81|4897.81|4896.66|4896.66|4897.95|4897.95|4896.66|4896.66|0
1736266210000|2025-01-07 16:10:10|4896.89|4896.89|4896.6|4896.6|4896.89|4896.89|4896.54|4896.54|0
1736266220000|2025-01-07 16:10:20|4896.93|4896.93|4895.99|4895.99|4896.93|4896.93|4895.99|4895.99|0
1736266230000|2025-01-07 16:10:30|4895.86|4895.86|4895.07|4895.07|4895.99|4895.99|4895.07|4895.07|0
1736266240000|2025-01-07 16:10:40|4894.99|4894.99|4894.6|4894.6|4894.99|4894.99|4894.6|4894.6|0
1736266250000|2025-01-07 16:10:50|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|0
1736266260000|2025-01-07 16:11:00|4893.8|4893.8|4893.67|4893.67|4893.8|4893.8|4893.67|4893.67|0
1736266270000|2025-01-07 16:11:10|4893.75|4893.75|4893.82|4893.82|4893.82|4893.82|4893.75|4893.75|0
1736266280000|2025-01-07 16:11:20|4894.15|4894.15|4894.6|4894.6|4894.6|4894.6|4894.15|4894.15|0
1736266320000|2025-01-07 16:12:00|4894.52|4894.52|4893.26|4893.26|4894.52|4894.52|4893.26|4893.26|0
1736266330000|2025-01-07 16:12:10|4893|4893|4892.72|4892.72|4893|4893|4892.72|4892.72|0
1736266340000|2025-01-07 16:12:20|4892.98|4892.98|4893.26|4893.26|4893.39|4893.39|4892.98|4892.98|0
1736266350000|2025-01-07 16:12:30|4893.39|4893.39|4893.73|4893.73|4893.73|4893.73|4893.39|4893.39|0
1736266360000|2025-01-07 16:12:40|4894|4894|4894.47|4894.47|4894.47|4894.47|4894|4894|0
1736266370000|2025-01-07 16:12:50|4894.33|4894.33|4894.47|4894.47|4894.47|4894.47|4894.33|4894.33|0
1736266380000|2025-01-07 16:13:00|4894.4|4894.4|4894.4|4894.4|4894.73|4894.73|4894.27|4894.27|0
1736266390000|2025-01-07 16:13:10|4894.14|4894.14|4894.47|4894.47|4894.47|4894.47|4894.14|4894.14|0
1736266400000|2025-01-07 16:13:20|4894.61|4894.61|4894.75|4894.75|4894.94|4894.94|4894.61|4894.61|0
1736266410000|2025-01-07 16:13:30|4894.42|4894.42|4893.94|4893.94|4894.42|4894.42|4893.94|4893.94|0
1736266420000|2025-01-07 16:13:40|4894.08|4894.08|4894.67|4894.67|4894.81|4894.81|4894.08|4894.08|0
1736266430000|2025-01-07 16:13:50|4894.8|4894.8|4894.6|4894.6|4894.8|4894.8|4894.34|4894.34|0
1736266440000|2025-01-07 16:14:00|4894.47|4894.47|4896.98|4896.98|4896.98|4896.98|4894.47|4894.47|0
1736266450000|2025-01-07 16:14:10|4896.65|4896.65|4896.38|4896.38|4896.77|4896.77|4896.31|4896.31|0
1736266460000|2025-01-07 16:14:20|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|4896.16|0
1736266470000|2025-01-07 16:14:30|4896.02|4896.02|4895.56|4895.56|4896.16|4896.16|4895.56|4895.56|0
1736266480000|2025-01-07 16:14:40|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|4895.34|0
1736266500000|2025-01-07 16:15:00|4895.21|4895.21|4895.2|4895.2|4895.31|4895.31|4894.98|4894.98|0
1736266510000|2025-01-07 16:15:10|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|4895.53|0
1736266530000|2025-01-07 16:15:30|4895.66|4895.66|4895.6|4895.6|4895.73|4895.73|4895.6|4895.6|0
1736266540000|2025-01-07 16:15:40|4895.47|4895.47|4895.96|4895.96|4895.96|4895.96|4895.47|4895.47|0
1736266550000|2025-01-07 16:15:50|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|4896.03|0
1736266560000|2025-01-07 16:16:00|4896.16|4896.16|4896.52|4896.52|4896.52|4896.52|4896.16|4896.16|0
1736266570000|2025-01-07 16:16:10|4896.65|4896.65|4896.52|4896.52|4896.65|4896.65|4896.38|4896.38|0
1736266580000|2025-01-07 16:16:20|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|4896.57|0
1736266590000|2025-01-07 16:16:30|4896.09|4896.09|4896.58|4896.58|4896.58|4896.58|4896.09|4896.09|0
1736266600000|2025-01-07 16:16:40|4896.44|4896.44|4894.81|4894.81|4896.44|4896.44|4894.81|4894.81|0
1736266610000|2025-01-07 16:16:50|4894.84|4894.84|4895.8|4895.8|4895.8|4895.8|4894.84|4894.84|0
1736266620000|2025-01-07 16:17:00|4895.33|4895.33|4894.51|4894.51|4895.33|4895.33|4894.51|4894.51|0
1736266630000|2025-01-07 16:17:10|4894.73|4894.73|4894.27|4894.27|4894.73|4894.73|4894.27|4894.27|0
1736266640000|2025-01-07 16:17:20|4893.94|4893.94|4893.89|4893.89|4893.94|4893.94|4893.89|4893.89|0
1736266660000|2025-01-07 16:17:40|4893.55|4893.55|4893.22|4893.22|4893.55|4893.55|4893.22|4893.22|0
1736266670000|2025-01-07 16:17:50|4892.77|4892.77|4892.51|4892.51|4892.77|4892.77|4892.51|4892.51|0
1736266680000|2025-01-07 16:18:00|4892.65|4892.65|4891.92|4891.92|4892.65|4892.65|4891.59|4891.59|0
1736266690000|2025-01-07 16:18:10|4891.66|4891.66|4891.85|4891.85|4891.85|4891.85|4891.31|4891.31|0
1736266700000|2025-01-07 16:18:20|4891.72|4891.72|4891.85|4891.85|4891.85|4891.85|4891.72|4891.72|0
1736266710000|2025-01-07 16:18:30|4891.82|4891.82|4891.62|4891.62|4892.07|4892.07|4891.62|4891.62|0
1736266720000|2025-01-07 16:18:40|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|4891.29|0
1736266730000|2025-01-07 16:18:50|4891.16|4891.16|4891.31|4891.31|4891.31|4891.31|4890.65|4890.65|0
1736266740000|2025-01-07 16:19:00|4891.18|4891.18|4891.18|4891.18|4891.18|4891.18|4891.05|4891.05|0
1736266750000|2025-01-07 16:19:10|4891.38|4891.38|4891.51|4891.51|4891.91|4891.91|4891.38|4891.38|0
1736266770000|2025-01-07 16:19:30|4891.26|4891.26|4890.9|4890.9|4891.26|4891.26|4890.77|4890.77|0
1736266780000|2025-01-07 16:19:40|4890.77|4890.77|4890.64|4890.64|4890.77|4890.77|4890.51|4890.51|0
1736266790000|2025-01-07 16:19:50|4890.51|4890.51|4890.77|4890.77|4890.77|4890.77|4890.51|4890.51|0
1736266800000|2025-01-07 16:20:00|4890.63|4890.63|4890.63|4890.63|4890.77|4890.77|4890.63|4890.63|0
1736266810000|2025-01-07 16:20:10|4890.77|4890.77|4891.42|4891.42|4891.42|4891.42|4890.77|4890.77|0
1736266820000|2025-01-07 16:20:20|4891.75|4891.75|4891.82|4891.82|4892.08|4892.08|4891.75|4891.75|0
1736266830000|2025-01-07 16:20:30|4891.75|4891.75|4891.82|4891.82|4891.82|4891.82|4891.75|4891.75|0
1736266840000|2025-01-07 16:20:40|4891.49|4891.49|4891.62|4891.62|4891.75|4891.75|4891.49|4891.49|0
1736266850000|2025-01-07 16:20:50|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|4891.62|4891.62|0
1736266860000|2025-01-07 16:21:00|4892.08|4892.08|4892.64|4892.64|4892.98|4892.98|4892.08|4892.08|0
1736266870000|2025-01-07 16:21:10|4892.78|4892.78|4892.1|4892.1|4892.78|4892.78|4892.1|4892.1|0
1736266880000|2025-01-07 16:21:20|4892.77|4892.77|4892.7|4892.7|4893.03|4893.03|4892.7|4892.7|0
1736266890000|2025-01-07 16:21:30|4892.78|4892.78|4892.5|4892.5|4893.04|4893.04|4892.17|4892.17|0
1736266900000|2025-01-07 16:21:40|4892.37|4892.37|4891.78|4891.78|4892.37|4892.37|4891.78|4891.78|0
1736266910000|2025-01-07 16:21:50|4891.56|4891.56|4891.3|4891.3|4891.56|4891.56|4891.16|4891.16|0
1736266920000|2025-01-07 16:22:00|4891.07|4891.07|4891.17|4891.17|4891.19|4891.19|4890.81|4890.81|0
1736266930000|2025-01-07 16:22:10|4891.3|4891.3|4890.91|4890.91|4891.3|4891.3|4890.78|4890.78|0
1736266940000|2025-01-07 16:22:20|4890.78|4890.78|4890.32|4890.32|4890.78|4890.78|4890.18|4890.18|0
1736266950000|2025-01-07 16:22:30|4890.45|4890.45|4887.86|4887.86|4890.45|4890.45|4887.86|4887.86|0
1736266960000|2025-01-07 16:22:40|4887.99|4887.99|4887.19|4887.19|4887.99|4887.99|4887.19|4887.19|0
1736266970000|2025-01-07 16:22:50|4887.06|4887.06|4886.74|4886.74|4887.19|4887.19|4886.74|4886.74|0
1736266980000|2025-01-07 16:23:00|4886.49|4886.49|4886.49|4886.49|4886.49|4886.49|4886.22|4886.22|0
1736266990000|2025-01-07 16:23:10|4886.74|4886.74|4886.61|4886.61|4886.74|4886.74|4886.61|4886.61|0
1736267000000|2025-01-07 16:23:20|4886.74|4886.74|4886.61|4886.61|4886.74|4886.74|4886.61|4886.61|0
1736267010000|2025-01-07 16:23:30|4886.74|4886.74|4886.54|4886.54|4886.87|4886.87|4886.54|4886.54|0
1736267020000|2025-01-07 16:23:40|4886.41|4886.41|4886.27|4886.27|4886.41|4886.41|4886.14|4886.14|0
1736267030000|2025-01-07 16:23:50|4885.94|4885.94|4885.81|4885.81|4885.94|4885.94|4885.81|4885.81|0
1736267040000|2025-01-07 16:24:00|4886.14|4886.14|4886.61|4886.61|4886.61|4886.61|4886.14|4886.14|0
1736267050000|2025-01-07 16:24:10|4886.38|4886.38|4886.21|4886.21|4886.73|4886.73|4886.21|4886.21|0
1736267060000|2025-01-07 16:24:20|4886.55|4886.55|4887.16|4887.16|4887.16|4887.16|4886.55|4886.55|0
1736267070000|2025-01-07 16:24:30|4887.23|4887.23|4888.38|4888.38|4888.58|4888.58|4887.23|4887.23|0
1736267080000|2025-01-07 16:24:40|4888.51|4888.51|4888.98|4888.98|4888.98|4888.98|4888.38|4888.38|0
1736267090000|2025-01-07 16:24:50|4888.65|4888.65|4888.39|4888.39|4888.65|4888.65|4888.19|4888.19|0
1736267100000|2025-01-07 16:25:00|4888.06|4888.06|4888.92|4888.92|4888.92|4888.92|4887.67|4887.67|0
1736267110000|2025-01-07 16:25:10|4889.04|4889.04|4889.47|4889.47|4889.47|4889.47|4888.92|4888.92|0
1736267120000|2025-01-07 16:25:20|4889.44|4889.44|4889.88|4889.88|4889.88|4889.88|4889.44|4889.44|0
1736267130000|2025-01-07 16:25:30|4889.96|4889.96|4889.96|4889.96|4890.22|4890.22|4889.7|4889.7|0
1736267140000|2025-01-07 16:25:40|4890.29|4890.29|4890.08|4890.08|4890.42|4890.42|4890.08|4890.08|0
1736267150000|2025-01-07 16:25:50|4890.21|4890.21|4889.75|4889.75|4890.21|4890.21|4889.62|4889.62|0
1736267160000|2025-01-07 16:26:00|4889.36|4889.36|4889.49|4889.49|4889.49|4889.49|4889.23|4889.23|0
1736267170000|2025-01-07 16:26:10|4889.36|4889.36|4889.49|4889.49|4889.49|4889.49|4889.22|4889.22|0
1736267180000|2025-01-07 16:26:20|4889.22|4889.22|4888.96|4888.96|4889.36|4889.36|4888.96|4888.96|0
1736267190000|2025-01-07 16:26:30|4888.83|4888.83|4889.09|4889.09|4889.36|4889.36|4888.83|4888.83|0
1736267200000|2025-01-07 16:26:40|4889.22|4889.22|4888.93|4888.93|4889.22|4889.22|4888.93|4888.93|0
1736267210000|2025-01-07 16:26:50|4888.85|4888.85|4888.52|4888.52|4888.85|4888.85|4888.52|4888.52|0
1736267220000|2025-01-07 16:27:00|4888.39|4888.39|4887.66|4887.66|4888.39|4888.39|4887.66|4887.66|0
1736267230000|2025-01-07 16:27:10|4887.79|4887.79|4887.44|4887.44|4887.79|4887.79|4887.44|4887.44|0
1736267240000|2025-01-07 16:27:20|4887.57|4887.57|4887.7|4887.7|4887.7|4887.7|4887.24|4887.24|0
1736267250000|2025-01-07 16:27:30|4887.92|4887.92|4888.51|4888.51|4888.52|4888.52|4887.92|4887.92|0
1736267260000|2025-01-07 16:27:40|4888.84|4888.84|4889.05|4889.05|4889.05|4889.05|4888.84|4888.84|0
1736267270000|2025-01-07 16:27:50|4888.72|4888.72|4888.22|4888.22|4888.72|4888.72|4888.09|4888.09|0
1736267280000|2025-01-07 16:28:00|4888.55|4888.55|4888.61|4888.61|4888.74|4888.74|4888.55|4888.55|0
1736267290000|2025-01-07 16:28:10|4888.74|4888.74|4888.94|4888.94|4888.94|4888.94|4888.47|4888.47|0
1736267300000|2025-01-07 16:28:20|4889.39|4889.39|4888.93|4888.93|4889.39|4889.39|4888.79|4888.79|0
1736267310000|2025-01-07 16:28:30|4889.05|4889.05|4888.92|4888.92|4889.18|4889.18|4888.79|4888.79|0
1736267320000|2025-01-07 16:28:40|4889.05|4889.05|4889.05|4889.05|4889.18|4889.18|4888.92|4888.92|0
1736267330000|2025-01-07 16:28:50|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|4888.72|0
1736267340000|2025-01-07 16:29:00|4888.39|4888.39|4887.41|4887.41|4888.39|4888.39|4887.41|4887.41|0
1736267350000|2025-01-07 16:29:10|4887.54|4887.54|4888.13|4888.13|4888.13|4888.13|4887.54|4887.54|0
1736267360000|2025-01-07 16:29:20|4888.17|4888.17|4888.72|4888.72|4888.72|4888.72|4888.12|4888.12|0
1736267370000|2025-01-07 16:29:30|4888.58|4888.58|4888.38|4888.38|4888.72|4888.72|4888.12|4888.12|0
1736267380000|2025-01-07 16:29:40|4888.25|4888.25|4888.32|4888.32|4888.47|4888.47|4888.25|4888.25|0
1736267390000|2025-01-07 16:29:50|4888.44|4888.44|4889.04|4889.04|4889.95|4889.95|4888.44|4888.44|0
1736496900000|2025-01-10 08:15:00|4957.39|4957.39|4957.72|4957.72|4957.72|4957.72|4957.39|4957.39|0
1736496910000|2025-01-10 08:15:10|4957.85|4957.85|4957.91|4957.91|4957.91|4957.91|4957.85|4957.85|0
1736496920000|2025-01-10 08:15:20|4958.03|4958.03|4957.78|4957.78|4958.03|4958.03|4957.78|4957.78|0
1736496930000|2025-01-10 08:15:30|4957.72|4957.72|4957.46|4957.46|4957.78|4957.78|4957.46|4957.46|0
1736496940000|2025-01-10 08:15:40|4957.09|4957.09|4957.09|4957.09|4957.09|4957.09|4957.09|4957.09|0
1736496950000|2025-01-10 08:15:50|4956.96|4956.96|4955.3|4955.3|4956.96|4956.96|4955.3|4955.3|0
1736496960000|2025-01-10 08:16:00|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|4954.77|0
1736496970000|2025-01-10 08:16:10|4954.45|4954.45|4954.01|4954.01|4954.45|4954.45|4954.01|4954.01|0
1736496980000|2025-01-10 08:16:20|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|4954.19|0
1736496990000|2025-01-10 08:16:30|4954.27|4954.27|4954.27|4954.27|4954.27|4954.27|4954.27|4954.27|0
1736497000000|2025-01-10 08:16:40|4954.91|4954.91|4954.91|4954.91|4954.91|4954.91|4954.91|4954.91|0
1736497020000|2025-01-10 08:17:00|4955.13|4955.13|4954.13|4954.13|4955.13|4955.13|4954.13|4954.13|0
1736497040000|2025-01-10 08:17:20|4954.47|4954.47|4954.47|4954.47|4954.47|4954.47|4954.47|4954.47|0
1736497060000|2025-01-10 08:17:40|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|4954.69|0
1736497090000|2025-01-10 08:18:10|4954.95|4954.95|4955.41|4955.41|4955.41|4955.41|4954.95|4954.95|0
1736497110000|2025-01-10 08:18:30|4955.64|4955.64|4954.31|4954.31|4955.64|4955.64|4954.31|4954.31|0
1736497130000|2025-01-10 08:18:50|4954.51|4954.51|4954.51|4954.51|4954.51|4954.51|4954.51|4954.51|0
1736497160000|2025-01-10 08:19:20|4954.39|4954.39|4954.39|4954.39|4954.39|4954.39|4954.39|4954.39|0
1736497200000|2025-01-10 08:20:00|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|4954.05|0
1736497210000|2025-01-10 08:20:10|4954.5|4954.5|4955.16|4955.16|4955.16|4955.16|4954.5|4954.5|0
1736497220000|2025-01-10 08:20:20|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|4955.38|0
1736497230000|2025-01-10 08:20:30|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|4956.38|0
1736497240000|2025-01-10 08:20:40|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|0
1736497260000|2025-01-10 08:21:00|4955.94|4955.94|4955.94|4955.94|4955.94|4955.94|4955.94|4955.94|0
1736497280000|2025-01-10 08:21:20|4956|4956|4956|4956|4956|4956|4956|4956|0
1736497290000|2025-01-10 08:21:30|4955.87|4955.87|4955.54|4955.54|4955.87|4955.87|4955.54|4955.54|0
1736497300000|2025-01-10 08:21:40|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|4955.27|0
1736497310000|2025-01-10 08:21:50|4955.94|4955.94|4956.69|4956.69|4956.69|4956.69|4955.94|4955.94|0
1736497320000|2025-01-10 08:22:00|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|4956.74|0
1736497330000|2025-01-10 08:22:10|4957.13|4957.13|4957.25|4957.25|4957.25|4957.25|4957.13|4957.13|0
1736497340000|2025-01-10 08:22:20|4957.38|4957.38|4959.18|4959.18|4959.18|4959.18|4957.38|4957.38|0
1736497350000|2025-01-10 08:22:30|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|4959.43|0
1736497360000|2025-01-10 08:22:40|4959.76|4959.76|4960.03|4960.03|4960.16|4960.16|4959.76|4959.76|0
1736497370000|2025-01-10 08:22:50|4959.65|4959.65|4959.77|4959.77|4959.77|4959.77|4959.65|4959.65|0
1736497380000|2025-01-10 08:23:00|4960.13|4960.13|4959.57|4959.57|4960.13|4960.13|4959.57|4959.57|0
1736497460000|2025-01-10 08:24:20|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|0
1736497470000|2025-01-10 08:24:30|4958.87|4958.87|4958.87|4958.87|4958.87|4958.87|4958.87|4958.87|0
1736497500000|2025-01-10 08:25:00|4958.74|4958.74|4958.07|4958.07|4958.74|4958.74|4958.07|4958.07|0
1736497510000|2025-01-10 08:25:10|4957.74|4957.74|4957.74|4957.74|4957.74|4957.74|4957.74|4957.74|0
1736497520000|2025-01-10 08:25:20|4957.97|4957.97|4957.97|4957.97|4957.97|4957.97|4957.97|4957.97|0
1736497560000|2025-01-10 08:26:00|4958.63|4958.63|4958.63|4958.63|4958.63|4958.63|4958.63|4958.63|0
1736497570000|2025-01-10 08:26:10|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|4958.07|0
1736497580000|2025-01-10 08:26:20|4957.31|4957.31|4956.65|4956.65|4957.31|4957.31|4956.65|4956.65|0
1736497590000|2025-01-10 08:26:30|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736497620000|2025-01-10 08:27:00|4955.93|4955.93|4956.51|4956.51|4956.51|4956.51|4955.93|4955.93|0
1736497630000|2025-01-10 08:27:10|4956.29|4956.29|4956.53|4956.53|4956.53|4956.53|4956.16|4956.16|0
1736497660000|2025-01-10 08:27:40|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736497670000|2025-01-10 08:27:50|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|4956.2|0
1736497680000|2025-01-10 08:28:00|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|0
1736497690000|2025-01-10 08:28:10|4956.2|4956.2|4955.2|4955.2|4956.2|4956.2|4955.2|4955.2|0
1736497720000|2025-01-10 08:28:40|4954.97|4954.97|4954.97|4954.97|4954.97|4954.97|4954.97|4954.97|0
1736497730000|2025-01-10 08:28:50|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|0
1736497740000|2025-01-10 08:29:00|4955.07|4955.07|4954.37|4954.37|4955.07|4955.07|4954.37|4954.37|0
1736497750000|2025-01-10 08:29:10|4954.34|4954.34|4953.34|4953.34|4954.34|4954.34|4953.34|4953.34|0
1736497770000|2025-01-10 08:29:30|4953.11|4953.11|4953.11|4953.11|4953.11|4953.11|4953.11|4953.11|0
1736497780000|2025-01-10 08:29:40|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|4953.17|0
1736497790000|2025-01-10 08:29:50|4952.84|4952.84|4952.15|4952.15|4952.84|4952.84|4952.15|4952.15|0
1736497800000|2025-01-10 08:30:00|4951.82|4951.82|4951.44|4951.44|4951.82|4951.82|4951.44|4951.44|0
1736497810000|2025-01-10 08:30:10|4950.62|4950.62|4950.68|4950.68|4950.68|4950.68|4949.68|4949.68|0
1736497820000|2025-01-10 08:30:20|4950.01|4950.01|4948.22|4948.22|4950.01|4950.01|4948.22|4948.22|0
1736497830000|2025-01-10 08:30:30|4949.02|4949.02|4950.01|4950.01|4950.01|4950.01|4949.02|4949.02|0
1736497850000|2025-01-10 08:30:50|4950.14|4950.14|4950.14|4950.14|4950.14|4950.14|4950.14|4950.14|0
1736497860000|2025-01-10 08:31:00|4950.8|4950.8|4950.8|4950.8|4950.8|4950.8|4950.8|4950.8|0
1736497870000|2025-01-10 08:31:10|4950.93|4950.93|4950.93|4950.93|4950.93|4950.93|4950.93|4950.93|0
1736497880000|2025-01-10 08:31:20|4951.31|4951.31|4951.72|4951.72|4951.72|4951.72|4951.31|4951.31|0
1736497890000|2025-01-10 08:31:30|4951.97|4951.97|4952.31|4952.31|4952.31|4952.31|4951.97|4951.97|0
1736497900000|2025-01-10 08:31:40|4952.83|4952.83|4952.83|4952.83|4952.96|4952.96|4952.83|4952.83|0
1736497910000|2025-01-10 08:31:50|4952.96|4952.96|4953.95|4953.95|4953.95|4953.95|4952.96|4952.96|0
1736497920000|2025-01-10 08:32:00|4954.61|4954.61|4955.95|4955.95|4955.95|4955.95|4954.61|4954.61|0
1736497930000|2025-01-10 08:32:10|4956.08|4956.08|4955.41|4955.41|4956.08|4956.08|4955.41|4955.41|0
1736497940000|2025-01-10 08:32:20|4955.6|4955.6|4955.6|4955.6|4955.6|4955.6|4955.6|4955.6|0
1736497960000|2025-01-10 08:32:40|4955.86|4955.86|4956.19|4956.19|4956.19|4956.19|4955.86|4955.86|0
1736497970000|2025-01-10 08:32:50|4956.53|4956.53|4956.63|4956.63|4956.63|4956.63|4956.3|4956.3|0
1736497980000|2025-01-10 08:33:00|4956.83|4956.83|4956.98|4956.98|4956.98|4956.98|4956.83|4956.83|0
1736498000000|2025-01-10 08:33:20|4957.08|4957.08|4957.2|4957.2|4957.2|4957.2|4957.08|4957.08|0
1736498010000|2025-01-10 08:33:30|4956.75|4956.75|4956.42|4956.42|4956.75|4956.75|4956.42|4956.42|0
1736498020000|2025-01-10 08:33:40|4956.64|4956.64|4956.64|4956.64|4956.64|4956.64|4956.64|4956.64|0
1736498030000|2025-01-10 08:33:50|4957.02|4957.02|4957.29|4957.29|4957.29|4957.29|4957.02|4957.02|0
1736498040000|2025-01-10 08:34:00|4957.95|4957.95|4957.7|4957.7|4957.95|4957.95|4957.7|4957.7|0
1736498050000|2025-01-10 08:34:10|4957.57|4957.57|4956.57|4956.57|4957.57|4957.57|4956.57|4956.57|0
1736498060000|2025-01-10 08:34:20|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|4956.8|0
1736498070000|2025-01-10 08:34:30|4957.13|4957.13|4957.98|4957.98|4957.98|4957.98|4957.13|4957.13|0
1736498090000|2025-01-10 08:34:50|4958.31|4958.31|4958.8|4958.8|4958.8|4958.8|4958.31|4958.31|0
1736498100000|2025-01-10 08:35:00|4958.93|4958.93|4958.96|4958.96|4959.91|4959.91|4958.93|4958.93|0
1736498110000|2025-01-10 08:35:10|4958.29|4958.29|4958.14|4958.14|4958.29|4958.29|4958.14|4958.14|0
1736498130000|2025-01-10 08:35:30|4958.66|4958.66|4959.39|4959.39|4959.39|4959.39|4958.66|4958.66|0
1736498140000|2025-01-10 08:35:40|4959.72|4959.72|4959.59|4959.59|4959.72|4959.72|4959.59|4959.59|0
1736498150000|2025-01-10 08:35:50|4960.05|4960.05|4960.05|4960.05|4960.05|4960.05|4960.05|4960.05|0
1736498170000|2025-01-10 08:36:10|4959.9|4959.9|4959.9|4959.9|4959.9|4959.9|4959.9|4959.9|0
1736498180000|2025-01-10 08:36:20|4959.57|4959.57|4958.92|4958.92|4959.57|4959.57|4958.92|4958.92|0
1736498200000|2025-01-10 08:36:40|4959.91|4959.91|4959.79|4959.79|4959.91|4959.91|4959.79|4959.79|0
1736498210000|2025-01-10 08:36:50|4959.45|4959.45|4959.45|4959.45|4959.45|4959.45|4959.45|4959.45|0
1736498220000|2025-01-10 08:37:00|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|4959.12|0
1736498230000|2025-01-10 08:37:10|4958.86|4958.86|4958.44|4958.44|4958.99|4958.99|4958.43|4958.43|0
1736498240000|2025-01-10 08:37:20|4958.31|4958.31|4958.11|4958.11|4958.31|4958.31|4957.97|4957.97|0
1736498250000|2025-01-10 08:37:30|4957.77|4957.77|4957.77|4957.77|4957.77|4957.77|4957.77|4957.77|0
1736498270000|2025-01-10 08:37:50|4957.52|4957.52|4958.62|4958.62|4958.62|4958.62|4957.52|4957.52|0
1736498280000|2025-01-10 08:38:00|4958.28|4958.28|4958.28|4958.28|4958.28|4958.28|4958.28|4958.28|0
1736498300000|2025-01-10 08:38:20|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|4958.31|0
1736498310000|2025-01-10 08:38:30|4957.98|4957.98|4957.25|4957.25|4957.98|4957.98|4957.25|4957.25|0
1736498320000|2025-01-10 08:38:40|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|4957.39|0
1736498330000|2025-01-10 08:38:50|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|4957.05|0
1736498340000|2025-01-10 08:39:00|4957.39|4957.39|4958.18|4958.18|4958.18|4958.18|4957.39|4957.39|0
1736498370000|2025-01-10 08:39:30|4958.1|4958.1|4958.1|4958.1|4958.1|4958.1|4958.1|4958.1|0
1736498400000|2025-01-10 08:40:00|4958.44|4958.44|4958.36|4958.36|4959.02|4959.02|4958.36|4958.36|0
1736498420000|2025-01-10 08:40:20|4958.81|4958.81|4959.03|4959.03|4959.03|4959.03|4958.81|4958.81|0
1736498450000|2025-01-10 08:40:50|4958.9|4958.9|4958.93|4958.93|4958.93|4958.93|4958.9|4958.9|0
1736498460000|2025-01-10 08:41:00|4959.07|4959.07|4959.07|4959.07|4959.07|4959.07|4959.07|4959.07|0
1736498470000|2025-01-10 08:41:10|4959.01|4959.01|4959.38|4959.38|4959.72|4959.72|4959.01|4959.01|0
1736498490000|2025-01-10 08:41:30|4959.34|4959.34|4959.12|4959.12|4959.34|4959.34|4959.12|4959.12|0
1736498500000|2025-01-10 08:41:40|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|4959.38|0
1736498510000|2025-01-10 08:41:50|4959.71|4959.71|4960.04|4960.04|4960.04|4960.04|4959.71|4959.71|0
1736498520000|2025-01-10 08:42:00|4960.31|4960.31|4960.31|4960.31|4960.31|4960.31|4960.31|4960.31|0
1736498540000|2025-01-10 08:42:20|4960.64|4960.64|4960.64|4960.64|4960.64|4960.64|4960.64|4960.64|0
1736498550000|2025-01-10 08:42:30|4960.77|4960.77|4960.77|4960.77|4960.77|4960.77|4960.77|4960.77|0
1736498570000|2025-01-10 08:42:50|4960.99|4960.99|4960.41|4960.41|4960.99|4960.99|4960.41|4960.41|0
1736498590000|2025-01-10 08:43:10|4960.07|4960.07|4960.41|4960.41|4960.41|4960.41|4960.07|4960.07|0
1736498600000|2025-01-10 08:43:20|4959.96|4959.96|4959.74|4959.74|4959.96|4959.96|4959.74|4959.74|0
1736498620000|2025-01-10 08:43:40|4959.96|4959.96|4959.69|4959.69|4959.96|4959.96|4959.69|4959.69|0
1736498640000|2025-01-10 08:44:00|4959.82|4959.82|4960.15|4960.15|4960.15|4960.15|4959.82|4959.82|0
1736498650000|2025-01-10 08:44:10|4960.49|4960.49|4960.15|4960.15|4960.49|4960.49|4960.15|4960.15|0
1736498710000|2025-01-10 08:45:10|4959.82|4959.82|4960.15|4960.15|4960.15|4960.15|4959.82|4959.82|0
1736498720000|2025-01-10 08:45:20|4959.82|4959.82|4959.22|4959.22|4959.82|4959.82|4959.22|4959.22|0
1736498730000|2025-01-10 08:45:30|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|4958.44|0
1736498750000|2025-01-10 08:45:50|4958.06|4958.06|4958.06|4958.06|4958.06|4958.06|4958.06|4958.06|0
1736498770000|2025-01-10 08:46:10|4957.73|4957.73|4957.73|4957.73|4957.73|4957.73|4957.73|4957.73|0
1736498780000|2025-01-10 08:46:20|4956.82|4956.82|4956.82|4956.82|4956.82|4956.82|4956.82|4956.82|0
1736498790000|2025-01-10 08:46:30|4957.48|4957.48|4957.48|4957.48|4957.48|4957.48|4957.48|4957.48|0
1736498810000|2025-01-10 08:46:50|4957.82|4957.82|4958.48|4958.48|4958.48|4958.48|4957.82|4957.82|0
1736498820000|2025-01-10 08:47:00|4958.61|4958.61|4958.61|4958.61|4958.61|4958.61|4958.61|4958.61|0
1736498830000|2025-01-10 08:47:10|4958.28|4958.28|4957.95|4957.95|4958.28|4958.28|4957.95|4957.95|0
1736498850000|2025-01-10 08:47:30|4957.37|4957.37|4957.24|4957.24|4957.37|4957.37|4957.24|4957.24|0
1736498860000|2025-01-10 08:47:40|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|4957.27|0
1736498880000|2025-01-10 08:48:00|4957.4|4957.4|4958.33|4958.33|4958.33|4958.33|4957.4|4957.4|0
1736498910000|2025-01-10 08:48:30|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|4958.46|0
1736498920000|2025-01-10 08:48:40|4958.02|4958.02|4958.02|4958.02|4958.02|4958.02|4958.02|4958.02|0
1736498960000|2025-01-10 08:49:20|4957.79|4957.79|4957.79|4957.79|4957.79|4957.79|4957.57|4957.57|0
1736498990000|2025-01-10 08:49:50|4956.4|4956.4|4956.27|4956.27|4956.4|4956.4|4956.27|4956.27|0
1736499000000|2025-01-10 08:50:00|4955.93|4955.93|4955.67|4955.67|4955.93|4955.93|4955.67|4955.67|0
1736499010000|2025-01-10 08:50:10|4954.75|4954.75|4953.79|4953.79|4954.75|4954.75|4953.79|4953.79|0
1736499020000|2025-01-10 08:50:20|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|4954.12|0
1736499050000|2025-01-10 08:50:50|4954.46|4954.46|4954.46|4954.46|4954.46|4954.46|4954.46|4954.46|0
1736499060000|2025-01-10 08:51:00|4954.79|4954.79|4954.79|4954.79|4954.79|4954.79|4954.79|4954.79|0
1736499070000|2025-01-10 08:51:10|4954.8|4954.8|4954.98|4954.98|4954.98|4954.98|4954.8|4954.8|0
1736499080000|2025-01-10 08:51:20|4954.97|4954.97|4955.03|4955.03|4955.03|4955.03|4954.97|4954.97|0
1736499100000|2025-01-10 08:51:40|4954.77|4954.77|4954.72|4954.72|4954.77|4954.77|4954.59|4954.59|0
1736499120000|2025-01-10 08:52:00|4954.53|4954.53|4953.35|4953.35|4954.53|4954.53|4953.35|4953.35|0
1736499130000|2025-01-10 08:52:10|4953.09|4953.09|4953.09|4953.09|4953.09|4953.09|4953.09|4953.09|0
1736499150000|2025-01-10 08:52:30|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|4953.32|0
1736499160000|2025-01-10 08:52:40|4953.45|4953.45|4953.45|4953.45|4953.45|4953.45|4953.45|4953.45|0
1736499180000|2025-01-10 08:53:00|4952.16|4952.16|4952.29|4952.29|4952.29|4952.29|4952.16|4952.16|0
1736499190000|2025-01-10 08:53:10|4952.47|4952.47|4952.47|4952.47|4952.47|4952.47|4952.47|4952.47|0
1736499200000|2025-01-10 08:53:20|4952.14|4952.14|4951.81|4951.81|4952.14|4952.14|4951.81|4951.81|0
1736499210000|2025-01-10 08:53:30|4951.36|4951.36|4951.36|4951.36|4951.36|4951.36|4951.36|4951.36|0
1736499220000|2025-01-10 08:53:40|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|4952.21|0
1736499240000|2025-01-10 08:54:00|4952.34|4952.34|4952.53|4952.53|4952.53|4952.53|4952.34|4952.34|0
1736499250000|2025-01-10 08:54:10|4953.19|4953.19|4953.32|4953.32|4953.32|4953.32|4953.19|4953.19|0
1736499260000|2025-01-10 08:54:20|4953.58|4953.58|4953.58|4953.58|4953.58|4953.58|4953.58|4953.58|0
1736499270000|2025-01-10 08:54:30|4953.95|4953.95|4953.77|4953.77|4953.95|4953.95|4953.77|4953.77|0
1736499280000|2025-01-10 08:54:40|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|0
1736499290000|2025-01-10 08:54:50|4954.3|4954.3|4954.5|4954.5|4954.5|4954.5|4954.04|4954.04|0
1736499300000|2025-01-10 08:55:00|4953.84|4953.84|4953.84|4953.84|4953.84|4953.84|4953.84|4953.84|0
1736499310000|2025-01-10 08:55:10|4954.29|4954.29|4954.06|4954.06|4954.29|4954.29|4954.06|4954.06|0
1736499320000|2025-01-10 08:55:20|4954.29|4954.29|4954.29|4954.29|4954.29|4954.29|4954.29|4954.29|0
1736499360000|2025-01-10 08:56:00|4954.74|4954.74|4956.26|4956.26|4956.26|4956.26|4954.74|4954.74|0
1736499380000|2025-01-10 08:56:20|4956.27|4956.27|4956.27|4956.27|4956.27|4956.27|4956.27|4956.27|0
1736499390000|2025-01-10 08:56:30|4956.28|4956.28|4956.58|4956.58|4956.62|4956.62|4956.28|4956.28|0
1736499400000|2025-01-10 08:56:40|4956.59|4956.59|4956.59|4956.59|4956.59|4956.59|4956.59|4956.59|0
1736499410000|2025-01-10 08:56:50|4956.84|4956.84|4956.37|4956.37|4957.03|4957.03|4956.37|4956.37|0
1736499420000|2025-01-10 08:57:00|4956.03|4956.03|4956.03|4956.03|4956.03|4956.03|4956.03|4956.03|0
1736499430000|2025-01-10 08:57:10|4956.83|4956.83|4957.16|4957.16|4957.16|4957.16|4956.83|4956.83|0
1736499440000|2025-01-10 08:57:20|4957.42|4957.42|4957.42|4957.42|4957.42|4957.42|4957.42|4957.42|0
1736499460000|2025-01-10 08:57:40|4957.29|4957.29|4957.29|4957.29|4957.29|4957.29|4957.29|4957.29|0
1736499480000|2025-01-10 08:58:00|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|4957.16|0
1736499500000|2025-01-10 08:58:20|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|4957.03|0
1736499510000|2025-01-10 08:58:30|4956.37|4956.37|4956.37|4956.37|4956.37|4956.37|4956.37|4956.37|0
1736499520000|2025-01-10 08:58:40|4955.98|4955.98|4954.62|4954.62|4955.98|4955.98|4954.62|4954.62|0
1736499530000|2025-01-10 08:58:50|4954.24|4954.24|4954.24|4954.24|4954.24|4954.24|4954.24|4954.24|0
1736499540000|2025-01-10 08:59:00|4954.42|4954.42|4954.29|4954.29|4954.42|4954.42|4954.29|4954.29|0
1736499550000|2025-01-10 08:59:10|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|4954.17|0
1736499560000|2025-01-10 08:59:20|4954.29|4954.29|4954.05|4954.05|4954.29|4954.29|4954.05|4954.05|0
1736499570000|2025-01-10 08:59:30|4954.11|4954.11|4953.72|4953.72|4954.11|4954.11|4953.72|4953.72|0
1736499580000|2025-01-10 08:59:40|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|4953.27|0
1736499600000|2025-01-10 09:00:00|4952.27|4952.27|4952.38|4952.38|4952.81|4952.81|4952.27|4952.27|0
1736499610000|2025-01-10 09:00:10|4951.89|4951.89|4951.57|4951.57|4951.89|4951.89|4951.57|4951.57|0
1736499620000|2025-01-10 09:00:20|4951.13|4951.13|4951.13|4951.13|4951.13|4951.13|4951.13|4951.13|0
1736499640000|2025-01-10 09:00:40|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|4950.9|0
1736499650000|2025-01-10 09:00:50|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|0
1736499660000|2025-01-10 09:01:00|4950.54|4950.54|4950.32|4950.32|4950.54|4950.54|4950.32|4950.32|0
1736499670000|2025-01-10 09:01:10|4950.54|4950.54|4950.88|4950.88|4950.88|4950.88|4950.54|4950.54|0
1736499680000|2025-01-10 09:01:20|4951.01|4951.01|4950.44|4950.44|4951.34|4951.34|4950.11|4950.11|0
1736499690000|2025-01-10 09:01:30|4950.12|4950.12|4950.19|4950.19|4950.19|4950.19|4949.93|4949.93|0
1736499710000|2025-01-10 09:01:50|4949.67|4949.67|4948.67|4948.67|4949.67|4949.67|4948.67|4948.67|0
1736499730000|2025-01-10 09:02:10|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|0
1736499740000|2025-01-10 09:02:20|4947.88|4947.88|4947.48|4947.48|4947.88|4947.88|4947.41|4947.41|0
1736499750000|2025-01-10 09:02:30|4947.81|4947.81|4947.54|4947.54|4947.94|4947.94|4947.54|4947.54|0
1736499770000|2025-01-10 09:02:50|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4946.99|4946.99|0
1736499780000|2025-01-10 09:03:00|4946.84|4946.84|4946.57|4946.57|4946.84|4946.84|4946.57|4946.57|0
1736499790000|2025-01-10 09:03:10|4946.7|4946.7|4945.97|4945.97|4946.7|4946.7|4945.97|4945.97|0
1736499800000|2025-01-10 09:03:20|4945.79|4945.79|4945.79|4945.79|4945.79|4945.79|4945.79|4945.79|0
1736499820000|2025-01-10 09:03:40|4945.97|4945.97|4945.97|4945.97|4945.97|4945.97|4945.97|4945.97|0
1736499840000|2025-01-10 09:04:00|4946.6|4946.6|4947.18|4947.18|4947.18|4947.18|4946.58|4946.58|0
1736499850000|2025-01-10 09:04:10|4947.32|4947.32|4947.32|4947.32|4947.32|4947.32|4947.32|4947.32|0
1736499860000|2025-01-10 09:04:20|4948.33|4948.33|4948.47|4948.47|4948.47|4948.47|4948.33|4948.33|0
1736499870000|2025-01-10 09:04:30|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|4948.14|0
1736499880000|2025-01-10 09:04:40|4948.26|4948.26|4948.6|4948.6|4948.6|4948.6|4948.26|4948.26|0
1736499890000|2025-01-10 09:04:50|4948.78|4948.78|4949.23|4949.23|4949.23|4949.23|4948.78|4948.78|0
1736499910000|2025-01-10 09:05:10|4949.04|4949.04|4948.93|4948.93|4949.04|4949.04|4948.93|4948.93|0
1736499940000|2025-01-10 09:05:40|4949.06|4949.06|4949.32|4949.32|4949.32|4949.32|4949.06|4949.06|0
1736499950000|2025-01-10 09:05:50|4949.58|4949.58|4949.45|4949.45|4949.58|4949.58|4949.45|4949.45|0
1736499970000|2025-01-10 09:06:10|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|4949.58|0
1736499980000|2025-01-10 09:06:20|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736499990000|2025-01-10 09:06:30|4949.22|4949.22|4949.41|4949.41|4949.41|4949.41|4949.22|4949.22|0
1736500000000|2025-01-10 09:06:40|4948.74|4948.74|4949.63|4949.63|4949.63|4949.63|4948.74|4948.74|0
1736500010000|2025-01-10 09:06:50|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|4949.96|0
1736500030000|2025-01-10 09:07:10|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|4949.63|0
1736500090000|2025-01-10 09:08:10|4949.3|4949.3|4948.97|4948.97|4949.3|4949.3|4948.97|4948.97|0
1736500100000|2025-01-10 09:08:20|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|4949.3|0
1736500120000|2025-01-10 09:08:40|4949.43|4949.43|4949.3|4949.3|4949.43|4949.43|4949.3|4949.3|0
1736500140000|2025-01-10 09:09:00|4949.52|4949.52|4949.3|4949.3|4949.52|4949.52|4949.3|4949.3|0
1736500160000|2025-01-10 09:09:20|4948.69|4948.69|4948.04|4948.04|4948.69|4948.69|4948.04|4948.04|0
1736500170000|2025-01-10 09:09:30|4947.81|4947.81|4947.56|4947.56|4947.81|4947.81|4947.56|4947.56|0
1736500190000|2025-01-10 09:09:50|4947.89|4947.89|4947.23|4947.23|4947.89|4947.89|4947.23|4947.23|0
1736500200000|2025-01-10 09:10:00|4947.1|4947.1|4947.1|4947.1|4947.1|4947.1|4947.1|4947.1|0
1736500210000|2025-01-10 09:10:10|4946.77|4946.77|4946.63|4946.63|4946.77|4946.77|4946.63|4946.63|0
1736500230000|2025-01-10 09:10:30|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|0
1736500250000|2025-01-10 09:10:50|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|0
1736500260000|2025-01-10 09:11:00|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|4946.97|0
1736500270000|2025-01-10 09:11:10|4946.57|4946.57|4946.35|4946.35|4946.57|4946.57|4946.35|4946.35|0
1736500280000|2025-01-10 09:11:20|4945.98|4945.98|4945.98|4945.98|4945.98|4945.98|4945.98|4945.98|0
1736500300000|2025-01-10 09:11:40|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|4946.31|0
1736500310000|2025-01-10 09:11:50|4946.3|4946.3|4946.03|4946.03|4946.3|4946.3|4946.03|4946.03|0
1736500340000|2025-01-10 09:12:20|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|4945.7|0
1736500350000|2025-01-10 09:12:30|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736500370000|2025-01-10 09:12:50|4946.06|4946.06|4946.87|4946.87|4946.87|4946.87|4946.06|4946.06|0
1736500380000|2025-01-10 09:13:00|4946.53|4946.53|4946.53|4946.53|4946.53|4946.53|4946.52|4946.52|0
1736500410000|2025-01-10 09:13:30|4946.71|4946.71|4947.38|4947.38|4947.38|4947.38|4946.71|4946.71|0
1736500430000|2025-01-10 09:13:50|4947.6|4947.6|4947.6|4947.6|4947.6|4947.6|4947.6|4947.6|0
1736500440000|2025-01-10 09:14:00|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736500450000|2025-01-10 09:14:10|4947.25|4947.25|4947.81|4947.81|4947.81|4947.81|4947.25|4947.25|0
1736500460000|2025-01-10 09:14:20|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|0
1736500480000|2025-01-10 09:14:40|4947.55|4947.55|4947.88|4947.88|4947.88|4947.88|4947.55|4947.55|0
1736500490000|2025-01-10 09:14:50|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|4948.54|0
1736500500000|2025-01-10 09:15:00|4948.01|4948.01|4947.08|4947.08|4948.01|4948.01|4947.08|4947.08|0
1736500510000|2025-01-10 09:15:10|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|4946.75|0
1736500520000|2025-01-10 09:15:20|4947.08|4947.08|4946.9|4946.9|4947.41|4947.41|4946.9|4946.9|0
1736500560000|2025-01-10 09:16:00|4946.31|4946.31|4945.31|4945.31|4946.31|4946.31|4945.31|4945.31|0
1736500570000|2025-01-10 09:16:10|4945.64|4945.64|4944.98|4944.98|4945.64|4945.64|4944.98|4944.98|0
1736500580000|2025-01-10 09:16:20|4944.53|4944.53|4944.16|4944.16|4944.53|4944.53|4944.16|4944.16|0
1736500590000|2025-01-10 09:16:30|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|0
1736500610000|2025-01-10 09:16:50|4944.16|4944.16|4943.24|4943.24|4944.16|4944.16|4943.24|4943.24|0
1736500620000|2025-01-10 09:17:00|4943.37|4943.37|4943.5|4943.5|4943.5|4943.5|4943.37|4943.37|0
1736500650000|2025-01-10 09:17:30|4943.38|4943.38|4942.71|4942.71|4943.38|4943.38|4942.71|4942.71|0
1736500680000|2025-01-10 09:18:00|4942.67|4942.67|4942.47|4942.47|4942.8|4942.8|4942.47|4942.47|0
1736500690000|2025-01-10 09:18:10|4942.6|4942.6|4942.56|4942.56|4942.6|4942.6|4942.56|4942.56|0
1736500700000|2025-01-10 09:18:20|4942.89|4942.89|4943.22|4943.22|4943.22|4943.22|4942.89|4942.89|0
1736500710000|2025-01-10 09:18:30|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|0
1736500740000|2025-01-10 09:19:00|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|4943.13|0
1736500750000|2025-01-10 09:19:10|4942.58|4942.58|4942.58|4942.58|4942.58|4942.58|4942.58|4942.58|0
1736500760000|2025-01-10 09:19:20|4942.35|4942.35|4942.69|4942.69|4942.69|4942.69|4942.35|4942.35|0
1736500770000|2025-01-10 09:19:30|4942.91|4942.91|4942.91|4942.91|4942.91|4942.91|4942.91|4942.91|0
1736500790000|2025-01-10 09:19:50|4942.4|4942.4|4942.53|4942.53|4942.53|4942.53|4942.4|4942.4|0
1736500810000|2025-01-10 09:20:10|4942.79|4942.79|4943.69|4943.69|4943.69|4943.69|4942.79|4942.79|0
1736500830000|2025-01-10 09:20:30|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|4943.56|0
1736500840000|2025-01-10 09:20:40|4943.43|4943.43|4942.53|4942.53|4943.43|4943.43|4942.53|4942.53|0
1736500860000|2025-01-10 09:21:00|4942.87|4942.87|4942.87|4942.87|4942.87|4942.87|4942.87|4942.87|0
1736500870000|2025-01-10 09:21:10|4942.53|4942.53|4942.48|4942.48|4942.53|4942.53|4942.4|4942.4|0
1736500880000|2025-01-10 09:21:20|4942.25|4942.25|4941.06|4941.06|4942.25|4942.25|4941.06|4941.06|0
1736500890000|2025-01-10 09:21:30|4940.93|4940.93|4940.93|4940.93|4940.93|4940.93|4940.93|4940.93|0
1736500900000|2025-01-10 09:21:40|4940.8|4940.8|4940.8|4940.8|4940.8|4940.8|4940.8|4940.8|0
1736500910000|2025-01-10 09:21:50|4940.67|4940.67|4940.8|4940.8|4940.8|4940.8|4940.67|4940.67|0
1736500970000|2025-01-10 09:22:50|4940.94|4940.94|4941.16|4941.16|4941.16|4941.16|4940.94|4940.94|0
1736500980000|2025-01-10 09:23:00|4941.03|4941.03|4940.08|4940.08|4941.03|4941.03|4940.08|4940.08|0
1736501000000|2025-01-10 09:23:20|4940.21|4940.21|4941.06|4941.06|4941.06|4941.06|4940.21|4940.21|0
1736501010000|2025-01-10 09:23:30|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|0
1736501030000|2025-01-10 09:23:50|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|0
1736501050000|2025-01-10 09:24:10|4941.18|4941.18|4941.51|4941.51|4941.51|4941.51|4941.18|4941.18|0
1736501090000|2025-01-10 09:24:50|4942.31|4942.31|4942.31|4942.31|4942.44|4942.44|4942.31|4942.31|0
1736501100000|2025-01-10 09:25:00|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736501110000|2025-01-10 09:25:10|4943.15|4943.15|4942.92|4942.92|4943.15|4943.15|4942.92|4942.92|0
1736501120000|2025-01-10 09:25:20|4942.79|4942.79|4943.12|4943.12|4943.12|4943.12|4942.46|4942.46|0
1736501130000|2025-01-10 09:25:30|4943.44|4943.44|4943.9|4943.9|4943.9|4943.9|4943.44|4943.44|0
1736501170000|2025-01-10 09:26:10|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|4944.24|0
1736501190000|2025-01-10 09:26:30|4944.42|4944.42|4944.42|4944.42|4944.42|4944.42|4944.42|4944.42|0
1736501220000|2025-01-10 09:27:00|4944.48|4944.48|4943.15|4943.15|4944.48|4944.48|4943.15|4943.15|0
1736501230000|2025-01-10 09:27:10|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|4942.96|0
1736501260000|2025-01-10 09:27:40|4942.84|4942.84|4942.84|4942.84|4942.84|4942.84|4942.84|4942.84|0
1736501280000|2025-01-10 09:28:00|4943.19|4943.19|4945.23|4945.23|4945.23|4945.23|4943.19|4943.19|0
1736501290000|2025-01-10 09:28:10|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|4945.09|0
1736501400000|2025-01-10 09:30:00|4944.64|4944.64|4944.31|4944.31|4944.64|4944.64|4944.31|4944.31|0
1736501430000|2025-01-10 09:30:30|4944.53|4944.53|4944.72|4944.72|4944.72|4944.72|4944.53|4944.53|0
1736501450000|2025-01-10 09:30:50|4944.9|4944.9|4945.23|4945.23|4945.23|4945.23|4944.9|4944.9|0
1736501470000|2025-01-10 09:31:10|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|4945.63|0
1736501490000|2025-01-10 09:31:30|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|4945.76|4945.76|0
1736501530000|2025-01-10 09:32:10|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1736501550000|2025-01-10 09:32:30|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|4945.9|0
1736501570000|2025-01-10 09:32:50|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|4945.57|0
1736501580000|2025-01-10 09:33:00|4945.83|4945.83|4945.3|4945.3|4945.97|4945.97|4945.3|4945.3|0
1736501590000|2025-01-10 09:33:10|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|4945.17|0
1736501610000|2025-01-10 09:33:30|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|0
1736501660000|2025-01-10 09:34:20|4944.79|4944.79|4943.37|4943.37|4944.79|4944.79|4943.37|4943.37|0
1736501670000|2025-01-10 09:34:30|4942.37|4942.37|4942.37|4942.37|4942.37|4942.37|4942.37|4942.37|0
1736501700000|2025-01-10 09:35:00|4942.25|4942.25|4942.25|4942.25|4942.25|4942.25|4942.25|4942.25|0
1736501710000|2025-01-10 09:35:10|4942.12|4942.12|4941.99|4941.99|4942.12|4942.12|4941.99|4941.99|0
1736501720000|2025-01-10 09:35:20|4942.65|4942.65|4942.65|4942.65|4942.65|4942.65|4942.65|4942.65|0
1736501730000|2025-01-10 09:35:30|4942.52|4942.52|4942.52|4942.52|4942.52|4942.52|4942.52|4942.52|0
1736501740000|2025-01-10 09:35:40|4941.85|4941.85|4941.85|4941.85|4941.85|4941.85|4941.85|4941.85|0
1736501760000|2025-01-10 09:36:00|4941.73|4941.73|4941.6|4941.6|4941.73|4941.73|4941.6|4941.6|0
1736501770000|2025-01-10 09:36:10|4941.47|4941.47|4941.02|4941.02|4941.47|4941.47|4941.02|4941.02|0
1736501780000|2025-01-10 09:36:20|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|0
1736501790000|2025-01-10 09:36:30|4941.33|4941.33|4941.07|4941.07|4941.33|4941.33|4941.07|4941.07|0
1736501810000|2025-01-10 09:36:50|4939.62|4939.62|4939.06|4939.06|4939.62|4939.62|4939.06|4939.06|0
1736501820000|2025-01-10 09:37:00|4939.02|4939.02|4939.35|4939.35|4939.35|4939.35|4939.02|4939.02|0
1736501840000|2025-01-10 09:37:20|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|4938.96|0
1736501850000|2025-01-10 09:37:30|4939.01|4939.01|4939.68|4939.68|4939.68|4939.68|4939.01|4939.01|0
1736501880000|2025-01-10 09:38:00|4940.07|4940.07|4940.07|4940.07|4940.07|4940.07|4940.07|4940.07|0
1736501910000|2025-01-10 09:38:30|4940.2|4940.2|4940.2|4940.2|4940.2|4940.2|4940.2|4940.2|0
1736501920000|2025-01-10 09:38:40|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736501940000|2025-01-10 09:39:00|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|0
1736501950000|2025-01-10 09:39:10|4940.54|4940.54|4941.53|4941.53|4941.53|4941.53|4940.54|4940.54|0
1736501980000|2025-01-10 09:39:40|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|0
1736502010000|2025-01-10 09:40:10|4941.79|4941.79|4944.15|4944.15|4944.15|4944.15|4941.79|4941.79|0
1736502020000|2025-01-10 09:40:20|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|4943.97|0
1736502040000|2025-01-10 09:40:40|4944.19|4944.19|4944.32|4944.32|4944.32|4944.32|4944.19|4944.19|0
1736502050000|2025-01-10 09:40:50|4944.44|4944.44|4944.89|4944.89|4944.89|4944.89|4944.44|4944.44|0
1736502070000|2025-01-10 09:41:10|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|0
1736502090000|2025-01-10 09:41:30|4944.9|4944.9|4944.77|4944.77|4944.9|4944.9|4944.77|4944.77|0
1736502100000|2025-01-10 09:41:40|4944.9|4944.9|4944.23|4944.23|4944.9|4944.9|4944.23|4944.23|0
1736502110000|2025-01-10 09:41:50|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|0
1736502130000|2025-01-10 09:42:10|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|0
1736502140000|2025-01-10 09:42:20|4944.57|4944.57|4944.7|4944.7|4944.7|4944.7|4944.57|4944.57|0
1736502160000|2025-01-10 09:42:40|4944.57|4944.57|4943.9|4943.9|4944.57|4944.57|4943.9|4943.9|0
1736502200000|2025-01-10 09:43:20|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|4944.03|0
1736502210000|2025-01-10 09:43:30|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|4944.37|0
1736502220000|2025-01-10 09:43:40|4944.7|4944.7|4944.92|4944.92|4944.92|4944.92|4944.7|4944.7|0
1736502230000|2025-01-10 09:43:50|4945.77|4945.77|4945.31|4945.31|4945.91|4945.91|4945.24|4945.24|0
1736502240000|2025-01-10 09:44:00|4945.49|4945.49|4945.49|4945.49|4945.49|4945.49|4945.49|4945.49|0
1736502250000|2025-01-10 09:44:10|4945.12|4945.12|4944.87|4944.87|4945.12|4945.12|4944.87|4944.87|0
1736502260000|2025-01-10 09:44:20|4944.74|4944.74|4944.39|4944.39|4944.74|4944.74|4944.26|4944.26|0
1736502270000|2025-01-10 09:44:30|4943.39|4943.39|4942.99|4942.99|4943.39|4943.39|4942.99|4942.99|0
1736502280000|2025-01-10 09:44:40|4942.77|4942.77|4942.94|4942.94|4942.99|4942.99|4942.77|4942.77|0
1736502290000|2025-01-10 09:44:50|4942.88|4942.88|4942.88|4942.88|4942.88|4942.88|4942.88|4942.88|0
1736502300000|2025-01-10 09:45:00|4942.55|4942.55|4942.55|4942.55|4942.55|4942.55|4942.55|4942.55|0
1736502310000|2025-01-10 09:45:10|4942.28|4942.28|4942.49|4942.49|4942.49|4942.49|4942.16|4942.16|0
1736502340000|2025-01-10 09:45:40|4942.36|4942.36|4942.36|4942.36|4942.36|4942.36|4942.36|4942.36|0
1736502370000|2025-01-10 09:46:10|4941.9|4941.9|4941.4|4941.4|4941.9|4941.9|4941.4|4941.4|0
1736502390000|2025-01-10 09:46:30|4941.53|4941.53|4941.53|4941.53|4941.53|4941.53|4941.53|4941.53|0
1736502400000|2025-01-10 09:46:40|4941.4|4941.4|4941.4|4941.4|4941.4|4941.4|4941.4|4941.4|0
1736502420000|2025-01-10 09:47:00|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|4941.14|0
1736502450000|2025-01-10 09:47:30|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736502470000|2025-01-10 09:47:50|4941.14|4941.14|4940.02|4940.02|4941.14|4941.14|4940.02|4940.02|0
1736502480000|2025-01-10 09:48:00|4939.75|4939.75|4939.42|4939.42|4939.75|4939.75|4939.42|4939.42|0
1736502490000|2025-01-10 09:48:10|4939.29|4939.29|4939.36|4939.36|4939.42|4939.42|4939.1|4939.1|0
1736502500000|2025-01-10 09:48:20|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|4939.69|0
1736502510000|2025-01-10 09:48:30|4940.02|4940.02|4939.95|4939.95|4940.02|4940.02|4939.36|4939.36|0
1736502520000|2025-01-10 09:48:40|4940.67|4940.67|4939.34|4939.34|4940.67|4940.67|4939.34|4939.34|0
1736502530000|2025-01-10 09:48:50|4940.34|4940.34|4940.34|4940.34|4940.34|4940.34|4940.34|4940.34|0
1736502540000|2025-01-10 09:49:00|4940.08|4940.08|4940.08|4940.08|4940.08|4940.08|4940.08|4940.08|0
1736502550000|2025-01-10 09:49:10|4941.36|4941.36|4941.49|4941.49|4941.75|4941.75|4941.36|4941.36|0
1736502560000|2025-01-10 09:49:20|4941.62|4941.62|4940.78|4940.78|4941.62|4941.62|4940.65|4940.65|0
1736502570000|2025-01-10 09:49:30|4941.01|4941.01|4941.23|4941.23|4941.36|4941.36|4941.01|4941.01|0
1736502580000|2025-01-10 09:49:40|4941.01|4941.01|4940.66|4940.66|4941.01|4941.01|4940.66|4940.66|0
1736502590000|2025-01-10 09:49:50|4940.65|4940.65|4941.63|4941.63|4941.63|4941.63|4940.65|4940.65|0
1736502600000|2025-01-10 09:50:00|4940.97|4940.97|4940.09|4940.09|4940.97|4940.97|4940.09|4940.09|0
1736502610000|2025-01-10 09:50:10|4938.99|4938.99|4937.81|4937.81|4938.99|4938.99|4937.81|4937.81|0
1736502620000|2025-01-10 09:50:20|4938.03|4938.03|4938.17|4938.17|4938.17|4938.17|4938.03|4938.03|0
1736502640000|2025-01-10 09:50:40|4938.29|4938.29|4938.63|4938.63|4938.63|4938.63|4938.29|4938.29|0
1736502690000|2025-01-10 09:51:30|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|4938.59|0
1736502700000|2025-01-10 09:51:40|4937.93|4937.93|4937.21|4937.21|4937.93|4937.93|4937.21|4937.21|0
1736502710000|2025-01-10 09:51:50|4936.86|4936.86|4936.86|4936.86|4936.86|4936.86|4936.86|4936.86|0
1736502720000|2025-01-10 09:52:00|4936.73|4936.73|4936.73|4936.73|4936.73|4936.73|4936.73|4936.73|0
1736502730000|2025-01-10 09:52:10|4936.61|4936.61|4936.73|4936.73|4936.73|4936.73|4936.61|4936.61|0
1736502740000|2025-01-10 09:52:20|4936.96|4936.96|4937.05|4937.05|4937.18|4937.18|4936.96|4936.96|0
1736502750000|2025-01-10 09:52:30|4937.18|4937.18|4936.96|4936.96|4937.31|4937.31|4936.96|4936.96|0
1736502780000|2025-01-10 09:53:00|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|0
1736502790000|2025-01-10 09:53:10|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|4937.35|0
1736502800000|2025-01-10 09:53:20|4937.48|4937.48|4937.22|4937.22|4937.48|4937.48|4937.09|4937.09|0
1736502810000|2025-01-10 09:53:30|4937.25|4937.25|4937.25|4937.25|4937.25|4937.25|4937.25|4937.25|0
1736502830000|2025-01-10 09:53:50|4937.27|4937.27|4937.14|4937.14|4937.27|4937.27|4937.14|4937.14|0
1736502850000|2025-01-10 09:54:10|4937.08|4937.08|4936.81|4936.81|4937.08|4937.08|4936.55|4936.55|0
1736502870000|2025-01-10 09:54:30|4936.59|4936.59|4936.59|4936.59|4936.59|4936.59|4936.59|4936.59|0
1736502880000|2025-01-10 09:54:40|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|4936.25|0
1736502890000|2025-01-10 09:54:50|4936|4936|4936|4936|4936|4936|4936|4936|0
1736502900000|2025-01-10 09:55:00|4936.13|4936.13|4936.39|4936.39|4937.04|4937.04|4936.13|4936.13|0
1736502910000|2025-01-10 09:55:10|4935.21|4935.21|4934.75|4934.75|4935.21|4935.21|4934.75|4934.75|0
1736502920000|2025-01-10 09:55:20|4934.09|4934.09|4934.09|4934.09|4934.09|4934.09|4934.09|4934.09|0
1736502930000|2025-01-10 09:55:30|4933.69|4933.69|4933.82|4933.82|4933.82|4933.82|4933.69|4933.69|0
1736502940000|2025-01-10 09:55:40|4933.69|4933.69|4933.51|4933.51|4933.69|4933.69|4933.51|4933.51|0
1736502960000|2025-01-10 09:56:00|4933.25|4933.25|4932.99|4932.99|4933.25|4933.25|4932.99|4932.99|0
1736502970000|2025-01-10 09:56:10|4932.87|4932.87|4930.38|4930.38|4933.53|4933.53|4930.12|4930.12|0
1736502980000|2025-01-10 09:56:20|4930.26|4930.26|4928.21|4928.21|4930.51|4930.51|4928.21|4928.21|0
1736502990000|2025-01-10 09:56:30|4928.47|4928.47|4929.13|4929.13|4929.13|4929.13|4928.47|4928.47|0
1736503000000|2025-01-10 09:56:40|4929.26|4929.26|4929.13|4929.13|4929.26|4929.26|4929.01|4929.01|0
1736503010000|2025-01-10 09:56:50|4929.47|4929.47|4929.34|4929.34|4929.47|4929.47|4929.21|4929.21|0
1736503020000|2025-01-10 09:57:00|4929.21|4929.21|4928.95|4928.95|4929.21|4929.21|4928.95|4928.95|0
1736503030000|2025-01-10 09:57:10|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|4928.62|0
1736503050000|2025-01-10 09:57:30|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|4928.87|0
1736503060000|2025-01-10 09:57:40|4928.54|4928.54|4928.29|4928.29|4928.54|4928.54|4928.29|4928.29|0
1736503080000|2025-01-10 09:58:00|4927.49|4927.49|4927.22|4927.22|4927.62|4927.62|4927.22|4927.22|0
1736503090000|2025-01-10 09:58:10|4927.56|4927.56|4927.56|4927.56|4927.56|4927.56|4927.56|4927.56|0
1736503100000|2025-01-10 09:58:20|4927.22|4927.22|4927.35|4927.35|4927.35|4927.35|4927.22|4927.22|0
1736503110000|2025-01-10 09:58:30|4927.48|4927.48|4928.48|4928.48|4928.48|4928.48|4927.35|4927.35|0
1736503130000|2025-01-10 09:58:50|4928.35|4928.35|4928.35|4928.35|4928.35|4928.35|4928.35|4928.35|0
1736503150000|2025-01-10 09:59:10|4928|4928|4927.49|4927.49|4928|4928|4927.49|4927.49|0
1736503170000|2025-01-10 09:59:30|4927.36|4927.36|4927.23|4927.23|4927.36|4927.36|4927.23|4927.23|0
1736503180000|2025-01-10 09:59:40|4926.85|4926.85|4925.03|4925.03|4926.85|4926.85|4925.03|4925.03|0
1736503190000|2025-01-10 09:59:50|4925.16|4925.16|4925.16|4925.16|4925.41|4925.41|4924.9|4924.9|0
1736503200000|2025-01-10 10:00:00|4924.9|4924.9|4924.36|4924.36|4924.9|4924.9|4924.24|4924.24|0
1736503210000|2025-01-10 10:00:10|4924.1|4924.1|4920.22|4920.22|4924.23|4924.23|4920.22|4920.22|0
1736503220000|2025-01-10 10:00:20|4920.34|4920.34|4920.42|4920.42|4920.42|4920.42|4919.89|4919.89|0
1736503240000|2025-01-10 10:00:40|4920.68|4920.68|4920.94|4920.94|4920.94|4920.94|4920.68|4920.68|0
1736503250000|2025-01-10 10:00:50|4921.19|4921.19|4922.48|4922.48|4922.48|4922.48|4921.19|4921.19|0
1736503260000|2025-01-10 10:01:00|4922.86|4922.86|4924.81|4924.81|4924.81|4924.81|4922.86|4922.86|0
1736503270000|2025-01-10 10:01:10|4925.14|4925.14|4923.14|4923.14|4925.14|4925.14|4923.14|4923.14|0
1736503280000|2025-01-10 10:01:20|4923.01|4923.01|4923.27|4923.27|4923.27|4923.27|4923.01|4923.01|0
1736503290000|2025-01-10 10:01:30|4923.14|4923.14|4923.01|4923.01|4923.14|4923.14|4923.01|4923.01|0
1736503300000|2025-01-10 10:01:40|4922.79|4922.79|4922.79|4922.79|4922.79|4922.79|4922.79|4922.79|0
1736503310000|2025-01-10 10:01:50|4922.54|4922.54|4922.28|4922.28|4922.54|4922.54|4922.28|4922.28|0
1736503320000|2025-01-10 10:02:00|4922.41|4922.41|4922.15|4922.15|4922.79|4922.79|4922.02|4922.02|0
1736503330000|2025-01-10 10:02:10|4922.4|4922.4|4922.4|4922.4|4922.4|4922.4|4922.4|4922.4|0
1736503340000|2025-01-10 10:02:20|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|0
1736503350000|2025-01-10 10:02:30|4924.04|4924.04|4924.55|4924.55|4924.55|4924.55|4924.04|4924.04|0
1736503360000|2025-01-10 10:02:40|4924.32|4924.32|4923.92|4923.92|4924.56|4924.56|4923.59|4923.59|0
1736503370000|2025-01-10 10:02:50|4924.43|4924.43|4924.43|4924.43|4924.43|4924.43|4924.43|4924.43|0
1736503380000|2025-01-10 10:03:00|4924.56|4924.56|4925.59|4925.59|4925.59|4925.59|4924.56|4924.56|0
1736503410000|2025-01-10 10:03:30|4926.31|4926.31|4927.61|4927.61|4927.61|4927.61|4926.31|4926.31|0
1736503420000|2025-01-10 10:03:40|4927.48|4927.48|4926.9|4926.9|4927.48|4927.48|4926.9|4926.9|0
1736503430000|2025-01-10 10:03:50|4926.5|4926.5|4926.5|4926.5|4926.5|4926.5|4926.5|4926.5|0
1736503450000|2025-01-10 10:04:10|4926.64|4926.64|4928.14|4928.14|4928.14|4928.14|4926.64|4926.64|0
1736503460000|2025-01-10 10:04:20|4928.36|4928.36|4928.74|4928.74|4928.74|4928.74|4928.36|4928.36|0
1736503470000|2025-01-10 10:04:30|4928.52|4928.52|4927.66|4927.66|4928.52|4928.52|4927.66|4927.66|0
1736503500000|2025-01-10 10:05:00|4927.4|4927.4|4926.14|4926.14|4927.4|4927.4|4926.01|4926.01|0
1736503510000|2025-01-10 10:05:10|4925.81|4925.81|4925.81|4925.81|4925.81|4925.81|4925.81|4925.81|0
1736503520000|2025-01-10 10:05:20|4925.94|4925.94|4927.5|4927.5|4927.5|4927.5|4925.94|4925.94|0
1736503530000|2025-01-10 10:05:30|4927.64|4927.64|4927.64|4927.64|4927.64|4927.64|4927.64|4927.64|0
1736503550000|2025-01-10 10:05:50|4927.37|4927.37|4927.37|4927.37|4927.37|4927.37|4927.37|4927.37|0
1736503570000|2025-01-10 10:06:10|4927.64|4927.64|4927.99|4927.99|4928.13|4928.13|4927.64|4927.64|0
1736503580000|2025-01-10 10:06:20|4927.87|4927.87|4927.66|4927.66|4927.99|4927.99|4927.66|4927.66|0
1736503590000|2025-01-10 10:06:30|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|4927.4|0
1736503600000|2025-01-10 10:06:40|4927.06|4927.06|4926.88|4926.88|4927.06|4927.06|4926.88|4926.88|0
1736503620000|2025-01-10 10:07:00|4926.75|4926.75|4926.44|4926.44|4926.75|4926.75|4926.44|4926.44|0
1736503640000|2025-01-10 10:07:20|4926.18|4926.18|4924.13|4924.13|4926.18|4926.18|4924.13|4924.13|0
1736503650000|2025-01-10 10:07:30|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|0
1736503660000|2025-01-10 10:07:40|4923.4|4923.4|4923.66|4923.66|4923.66|4923.66|4923.4|4923.4|0
1736503670000|2025-01-10 10:07:50|4923.44|4923.44|4923.31|4923.31|4923.44|4923.44|4923.31|4923.31|0
1736503680000|2025-01-10 10:08:00|4923.44|4923.44|4923.1|4923.1|4923.44|4923.44|4923.05|4923.05|0
1736503700000|2025-01-10 10:08:20|4923.35|4923.35|4923.68|4923.68|4923.68|4923.68|4923.35|4923.35|0
1736503710000|2025-01-10 10:08:30|4923.81|4923.81|4924.2|4924.2|4924.2|4924.2|4923.81|4923.81|0
1736503730000|2025-01-10 10:08:50|4923.95|4923.95|4923.3|4923.3|4923.95|4923.95|4923.3|4923.3|0
1736503740000|2025-01-10 10:09:00|4922.58|4922.58|4919.3|4919.3|4922.58|4922.58|4919.3|4919.3|0
1736503750000|2025-01-10 10:09:10|4919.17|4919.17|4917.87|4917.87|4919.17|4919.17|4917.87|4917.87|0
1736503760000|2025-01-10 10:09:20|4918|4918|4918|4918|4918|4918|4918|4918|0
1736503770000|2025-01-10 10:09:30|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|0
1736503780000|2025-01-10 10:09:40|4918.18|4918.18|4918.18|4918.18|4918.18|4918.18|4918.18|4918.18|0
1736503800000|2025-01-10 10:10:00|4918.57|4918.57|4918.37|4918.37|4918.7|4918.7|4918.37|4918.37|0
1736503810000|2025-01-10 10:10:10|4918.04|4918.04|4918.26|4918.26|4918.26|4918.26|4918.04|4918.04|0
1736503820000|2025-01-10 10:10:20|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|4918.14|0
1736503830000|2025-01-10 10:10:30|4918.6|4918.6|4918.93|4918.93|4918.93|4918.93|4918.6|4918.6|0
1736503840000|2025-01-10 10:10:40|4918.6|4918.6|4918.45|4918.45|4918.6|4918.6|4918.27|4918.27|0
1736503850000|2025-01-10 10:10:50|4918.2|4918.2|4918.2|4918.2|4918.2|4918.2|4918.07|4918.07|0
1736503860000|2025-01-10 10:11:00|4918.33|4918.33|4917.99|4917.99|4918.33|4918.33|4917.99|4917.99|0
1736503870000|2025-01-10 10:11:10|4918.32|4918.32|4918.33|4918.33|4918.33|4918.33|4918.19|4918.19|0
1736503880000|2025-01-10 10:11:20|4918.99|4918.99|4919.45|4919.45|4919.45|4919.45|4918.99|4918.99|0
1736503890000|2025-01-10 10:11:30|4919.12|4919.12|4917.39|4917.39|4919.12|4919.12|4917.39|4917.39|0
1736503900000|2025-01-10 10:11:40|4917.26|4917.26|4917.39|4917.39|4917.39|4917.39|4917.26|4917.26|0
1736503910000|2025-01-10 10:11:50|4918.05|4918.05|4917.92|4917.92|4918.05|4918.05|4917.92|4917.92|0
1736503920000|2025-01-10 10:12:00|4917.28|4917.28|4916.28|4916.28|4917.28|4917.28|4916.28|4916.28|0
1736503930000|2025-01-10 10:12:10|4916.67|4916.67|4916.46|4916.46|4916.67|4916.67|4915.67|4915.67|0
1736503940000|2025-01-10 10:12:20|4916.81|4916.81|4917.07|4917.07|4917.07|4917.07|4916.81|4916.81|0
1736503950000|2025-01-10 10:12:30|4917.2|4917.2|4917.2|4917.2|4917.46|4917.46|4917.2|4917.2|0
1736503960000|2025-01-10 10:12:40|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|4916.98|0
1736503970000|2025-01-10 10:12:50|4917.31|4917.31|4917.44|4917.44|4917.44|4917.44|4917.31|4917.31|0
1736503980000|2025-01-10 10:13:00|4917.31|4917.31|4916.73|4916.73|4917.31|4917.31|4916.73|4916.73|0
1736503990000|2025-01-10 10:13:10|4916.6|4916.6|4915.37|4915.37|4916.6|4916.6|4915.24|4915.24|0
1736504000000|2025-01-10 10:13:20|4915.5|4915.5|4915.5|4915.5|4915.5|4915.5|4915.5|4915.5|0
1736504010000|2025-01-10 10:13:30|4915.63|4915.63|4915.63|4915.63|4915.63|4915.63|4915.63|4915.63|0
1736504030000|2025-01-10 10:13:50|4914.97|4914.97|4914.3|4914.3|4914.97|4914.97|4914.3|4914.3|0
1736504040000|2025-01-10 10:14:00|4914.24|4914.24|4913.51|4913.51|4914.24|4914.24|4913.51|4913.51|0
1736504050000|2025-01-10 10:14:10|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|0
1736504060000|2025-01-10 10:14:20|4913.71|4913.71|4913.71|4913.71|4913.71|4913.71|4913.71|4913.71|0
1736504090000|2025-01-10 10:14:50|4913.58|4913.58|4913.45|4913.45|4913.58|4913.58|4913.45|4913.45|0
1736504100000|2025-01-10 10:15:00|4913.12|4913.12|4912.78|4912.78|4913.12|4913.12|4912.78|4912.78|0
1736504130000|2025-01-10 10:15:30|4912.91|4912.91|4913.96|4913.96|4913.96|4913.96|4912.91|4912.91|0
1736504140000|2025-01-10 10:15:40|4914.19|4914.19|4914.19|4914.19|4914.19|4914.19|4914.19|4914.19|0
1736504150000|2025-01-10 10:15:50|4914.22|4914.22|4914.21|4914.21|4914.22|4914.22|4914.21|4914.21|0
1736504170000|2025-01-10 10:16:10|4914.35|4914.35|4914.35|4914.35|4914.35|4914.35|4914.35|4914.35|0
1736504190000|2025-01-10 10:16:30|4914.4|4914.4|4913.74|4913.74|4914.4|4914.4|4913.74|4913.74|0
1736504210000|2025-01-10 10:16:50|4913.51|4913.51|4913.51|4913.51|4913.51|4913.51|4913.51|4913.51|0
1736504220000|2025-01-10 10:17:00|4913.18|4913.18|4913.66|4913.66|4913.66|4913.66|4913.18|4913.18|0
1736504230000|2025-01-10 10:17:10|4913.53|4913.53|4913|4913|4913.53|4913.53|4913|4913|0
1736504240000|2025-01-10 10:17:20|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|0
1736504250000|2025-01-10 10:17:30|4913|4913|4913.26|4913.26|4913.26|4913.26|4913|4913|0
1736504310000|2025-01-10 10:18:30|4913.59|4913.59|4912.93|4912.93|4913.59|4913.59|4912.93|4912.93|0
1736504330000|2025-01-10 10:18:50|4912.66|4912.66|4912.66|4912.66|4912.66|4912.66|4912.66|4912.66|0
1736504350000|2025-01-10 10:19:10|4911.55|4911.55|4911.55|4911.55|4911.55|4911.55|4911.42|4911.42|0
1736504360000|2025-01-10 10:19:20|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|4911.88|0
1736504370000|2025-01-10 10:19:30|4911.22|4911.22|4910.62|4910.62|4911.22|4911.22|4910.62|4910.62|0
1736504380000|2025-01-10 10:19:40|4910.59|4910.59|4910.92|4910.92|4910.92|4910.92|4910.59|4910.59|0
1736504390000|2025-01-10 10:19:50|4911.05|4911.05|4910.97|4910.97|4911.05|4911.05|4910.97|4910.97|0
1736504400000|2025-01-10 10:20:00|4911.1|4911.1|4911.23|4911.23|4911.23|4911.23|4911.1|4911.1|0
1736504410000|2025-01-10 10:20:10|4911.49|4911.49|4912.09|4912.09|4912.09|4912.09|4911.49|4911.49|0
1736504420000|2025-01-10 10:20:20|4912.54|4912.54|4912.54|4912.54|4912.54|4912.54|4912.54|4912.54|0
1736504430000|2025-01-10 10:20:30|4912.8|4912.8|4913.99|4913.99|4913.99|4913.99|4912.8|4912.8|0
1736504440000|2025-01-10 10:20:40|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|4913.38|0
1736504450000|2025-01-10 10:20:50|4912.59|4912.59|4912.46|4912.46|4912.59|4912.59|4912.46|4912.46|0
1736504460000|2025-01-10 10:21:00|4912.8|4912.8|4913.41|4913.41|4913.41|4913.41|4912.8|4912.8|0
1736504470000|2025-01-10 10:21:10|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|0
1736504480000|2025-01-10 10:21:20|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|4913.67|0
1736504510000|2025-01-10 10:21:50|4914.67|4914.67|4914.85|4914.85|4914.85|4914.85|4914.67|4914.67|0
1736504520000|2025-01-10 10:22:00|4915.12|4915.12|4915.12|4915.12|4915.12|4915.12|4915.12|4915.12|0
1736504530000|2025-01-10 10:22:10|4914.86|4914.86|4913.7|4913.7|4914.86|4914.86|4913.7|4913.7|0
1736504540000|2025-01-10 10:22:20|4913.83|4913.83|4913.48|4913.48|4913.83|4913.83|4913.48|4913.48|0
1736504550000|2025-01-10 10:22:30|4913.29|4913.29|4906.84|4906.84|4913.29|4913.29|4906.84|4906.84|0
1736504560000|2025-01-10 10:22:40|4906.05|4906.05|4905.11|4905.11|4906.38|4906.38|4904.29|4904.29|0
1736504570000|2025-01-10 10:22:50|4904.88|4904.88|4905.56|4905.56|4905.56|4905.56|4904.88|4904.88|0
1736504580000|2025-01-10 10:23:00|4906.22|4906.22|4906.41|4906.41|4907.47|4907.47|4906.01|4906.01|0
1736504590000|2025-01-10 10:23:10|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|4906.14|0
1736504600000|2025-01-10 10:23:20|4906.09|4906.09|4906.22|4906.22|4906.22|4906.22|4906.09|4906.09|0
1736504610000|2025-01-10 10:23:30|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|4906.09|0
1736504620000|2025-01-10 10:23:40|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|4906.35|0
1736504630000|2025-01-10 10:23:50|4906.41|4906.41|4907.93|4907.93|4907.93|4907.93|4906.41|4906.41|0
1736504640000|2025-01-10 10:24:00|4908.06|4908.06|4908.06|4908.06|4908.06|4908.06|4908.06|4908.06|0
1736504650000|2025-01-10 10:24:10|4908.77|4908.77|4908.77|4908.77|4908.77|4908.77|4908.77|4908.77|0
1736504660000|2025-01-10 10:24:20|4909.44|4909.44|4909.77|4909.77|4909.77|4909.77|4909.44|4909.44|0
1736504670000|2025-01-10 10:24:30|4910.62|4910.62|4912.04|4912.04|4912.04|4912.04|4910.62|4910.62|0
1736504680000|2025-01-10 10:24:40|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|4911.38|0
1736504690000|2025-01-10 10:24:50|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|4911.24|0
1736504700000|2025-01-10 10:25:00|4911.58|4911.58|4911.87|4911.87|4911.87|4911.87|4911.58|4911.58|0
1736504750000|2025-01-10 10:25:50|4911.75|4911.75|4911.75|4911.75|4911.75|4911.75|4911.75|4911.75|0
1736504760000|2025-01-10 10:26:00|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|0
1736504810000|2025-01-10 10:26:50|4912.16|4912.16|4912.03|4912.03|4912.16|4912.16|4912.03|4912.03|0
1736504820000|2025-01-10 10:27:00|4912.29|4912.29|4912.96|4912.96|4912.96|4912.96|4912.29|4912.29|0
1736504830000|2025-01-10 10:27:10|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|4912.83|0
1736504850000|2025-01-10 10:27:30|4913.5|4913.5|4913.27|4913.27|4913.5|4913.5|4913.27|4913.27|0
1736504860000|2025-01-10 10:27:40|4913.14|4913.14|4913.14|4913.14|4913.14|4913.14|4913.14|4913.14|0
1736504870000|2025-01-10 10:27:50|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|4912.89|0
1736504880000|2025-01-10 10:28:00|4913.14|4913.14|4913.27|4913.27|4913.27|4913.27|4913.14|4913.14|0
1736504890000|2025-01-10 10:28:10|4913.4|4913.4|4914.93|4914.93|4914.93|4914.93|4913.4|4913.4|0
1736504900000|2025-01-10 10:28:20|4915.26|4915.26|4915.65|4915.65|4915.65|4915.65|4915.26|4915.26|0
1736504910000|2025-01-10 10:28:30|4915.98|4915.98|4915.98|4915.98|4915.98|4915.98|4915.98|4915.98|0
1736504920000|2025-01-10 10:28:40|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|4916.21|0
1736504930000|2025-01-10 10:28:50|4916.29|4916.29|4916.29|4916.29|4916.29|4916.29|4916.29|4916.29|0
1736504940000|2025-01-10 10:29:00|4916.06|4916.06|4916.06|4916.06|4916.06|4916.06|4916.06|4916.06|0
1736504950000|2025-01-10 10:29:10|4916.1|4916.1|4916.1|4916.1|4916.1|4916.1|4916.1|4916.1|0
1736504960000|2025-01-10 10:29:20|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|0
1736504970000|2025-01-10 10:29:30|4915.36|4915.36|4915.36|4915.36|4915.36|4915.36|4915.36|4915.36|0
1736504980000|2025-01-10 10:29:40|4915.1|4915.1|4915.23|4915.23|4915.23|4915.23|4915.1|4915.1|0
1736505000000|2025-01-10 10:30:00|4916.45|4916.45|4916.68|4916.68|4916.68|4916.68|4916.45|4916.45|0
1736505020000|2025-01-10 10:30:20|4916.45|4916.45|4915.79|4915.79|4916.45|4916.45|4915.79|4915.79|0
1736505030000|2025-01-10 10:30:30|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|0
1736505040000|2025-01-10 10:30:40|4916.04|4916.04|4916.04|4916.04|4916.04|4916.04|4916.04|4916.04|0
1736505070000|2025-01-10 10:31:10|4915.91|4915.91|4915.91|4915.91|4915.91|4915.91|4915.91|4915.91|0
1736505090000|2025-01-10 10:31:30|4915.25|4915.25|4915.25|4915.25|4915.25|4915.25|4915.12|4915.12|0
1736505100000|2025-01-10 10:31:40|4915.38|4915.38|4915.38|4915.38|4915.38|4915.38|4915.38|4915.38|0
1736505110000|2025-01-10 10:31:50|4915.25|4915.25|4915.51|4915.51|4915.51|4915.51|4915.25|4915.25|0
1736505120000|2025-01-10 10:32:00|4915.85|4915.85|4915.85|4915.85|4915.85|4915.85|4915.85|4915.85|0
1736505140000|2025-01-10 10:32:20|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|4915.66|0
1736505150000|2025-01-10 10:32:30|4915.53|4915.53|4915.53|4915.53|4915.53|4915.53|4915.53|4915.53|0
1736505160000|2025-01-10 10:32:40|4915.71|4915.71|4915.71|4915.71|4915.71|4915.71|4915.71|4915.71|0
1736505170000|2025-01-10 10:32:50|4915.36|4915.36|4913.87|4913.87|4915.36|4915.36|4913.79|4913.79|0
1736505180000|2025-01-10 10:33:00|4913.61|4913.61|4913.48|4913.48|4913.61|4913.61|4913.48|4913.48|0
1736505200000|2025-01-10 10:33:20|4913.3|4913.3|4913.03|4913.03|4913.3|4913.3|4913.03|4913.03|0
1736505210000|2025-01-10 10:33:30|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|4913.16|0
1736505220000|2025-01-10 10:33:40|4913.21|4913.21|4913.21|4913.21|4913.21|4913.21|4913.21|4913.21|0
1736505230000|2025-01-10 10:33:50|4911.88|4911.88|4911.53|4911.53|4911.88|4911.88|4911.53|4911.53|0
1736505240000|2025-01-10 10:34:00|4911.35|4911.35|4911.35|4911.35|4911.35|4911.35|4911.35|4911.35|0
1736505260000|2025-01-10 10:34:20|4911.53|4911.53|4911.53|4911.53|4911.53|4911.53|4911.53|4911.53|0
1736505280000|2025-01-10 10:34:40|4911.41|4911.41|4912.4|4912.4|4912.4|4912.4|4911.41|4911.41|0
1736505290000|2025-01-10 10:34:50|4912.59|4912.59|4912.59|4912.59|4912.59|4912.59|4912.59|4912.59|0
1736505300000|2025-01-10 10:35:00|4912.92|4912.92|4915.38|4915.38|4915.91|4915.91|4912.92|4912.92|0
1736505310000|2025-01-10 10:35:10|4915.12|4915.12|4914.84|4914.84|4915.12|4915.12|4914.84|4914.84|0
1736505320000|2025-01-10 10:35:20|4915.17|4915.17|4914.95|4914.95|4915.17|4915.17|4914.95|4914.95|0
1736505330000|2025-01-10 10:35:30|4915.41|4915.41|4916.26|4916.26|4916.26|4916.26|4915.41|4915.41|0
1736505340000|2025-01-10 10:35:40|4916.59|4916.59|4918.04|4918.04|4918.04|4918.04|4916.59|4916.59|0
1736505350000|2025-01-10 10:35:50|4918.23|4918.23|4918.23|4918.23|4918.23|4918.23|4918.23|4918.23|0
1736505360000|2025-01-10 10:36:00|4918.67|4918.67|4919.4|4919.4|4919.4|4919.4|4918.67|4918.67|0
1736505370000|2025-01-10 10:36:10|4919.96|4919.96|4919.96|4919.96|4919.96|4919.96|4919.96|4919.96|0
1736505380000|2025-01-10 10:36:20|4919.84|4919.84|4919.84|4919.84|4919.84|4919.84|4919.84|4919.84|0
1736505390000|2025-01-10 10:36:30|4920.02|4920.02|4920.02|4920.02|4920.02|4920.02|4920.02|4920.02|0
1736505400000|2025-01-10 10:36:40|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|4920.24|0
1736505410000|2025-01-10 10:36:50|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|0
1736505420000|2025-01-10 10:37:00|4920.88|4920.88|4921.12|4921.12|4921.12|4921.12|4920.88|4920.88|0
1736505430000|2025-01-10 10:37:10|4922.23|4922.23|4923.89|4923.89|4924.02|4924.02|4922.23|4922.23|0
1736505440000|2025-01-10 10:37:20|4923.76|4923.76|4923.63|4923.63|4923.76|4923.76|4923.63|4923.63|0
1736505450000|2025-01-10 10:37:30|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|0
1736505470000|2025-01-10 10:37:50|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|0
1736505480000|2025-01-10 10:38:00|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|0
1736505490000|2025-01-10 10:38:10|4922.28|4922.28|4921.61|4921.61|4922.28|4922.28|4921.61|4921.61|0
1736505520000|2025-01-10 10:38:40|4921.49|4921.49|4921.36|4921.36|4921.49|4921.49|4921.36|4921.36|0
1736505540000|2025-01-10 10:39:00|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|4921.69|0
1736505580000|2025-01-10 10:39:40|4922.02|4922.02|4921.56|4921.56|4922.02|4922.02|4921.56|4921.56|0
1736505590000|2025-01-10 10:39:50|4921.38|4921.38|4921.88|4921.88|4921.88|4921.88|4921.38|4921.38|0
1736505610000|2025-01-10 10:40:10|4922|4922|4922.54|4922.54|4922.54|4922.54|4921.88|4921.88|0
1736505620000|2025-01-10 10:40:20|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|4922.32|0
1736505690000|2025-01-10 10:41:30|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|4922.06|0
1736505700000|2025-01-10 10:41:40|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|0
1736505710000|2025-01-10 10:41:50|4922.65|4922.65|4922.98|4922.98|4922.98|4922.98|4922.65|4922.65|0
1736505720000|2025-01-10 10:42:00|4923.84|4923.84|4924.2|4924.2|4924.2|4924.2|4923.84|4923.84|0
1736505760000|2025-01-10 10:42:40|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|4924.53|0
1736505770000|2025-01-10 10:42:50|4925.24|4925.24|4925.76|4925.76|4925.76|4925.76|4925.24|4925.24|0
1736505780000|2025-01-10 10:43:00|4926.09|4926.09|4926.35|4926.35|4926.35|4926.35|4926.09|4926.09|0
1736505810000|2025-01-10 10:43:30|4926.45|4926.45|4926.45|4926.45|4926.45|4926.45|4926.45|4926.45|0
1736505820000|2025-01-10 10:43:40|4926.78|4926.78|4926.78|4926.78|4926.78|4926.78|4926.78|4926.78|0
1736505870000|2025-01-10 10:44:30|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|4926.4|0
1736505880000|2025-01-10 10:44:40|4926.27|4926.27|4925.8|4925.8|4926.4|4926.4|4925.8|4925.8|0
1736505900000|2025-01-10 10:45:00|4925.47|4925.47|4925.13|4925.13|4925.47|4925.47|4925.13|4925.13|0
1736505910000|2025-01-10 10:45:10|4925.2|4925.2|4925.2|4925.2|4925.2|4925.2|4925.2|4925.2|0
1736505920000|2025-01-10 10:45:20|4924.8|4924.8|4923.83|4923.83|4924.8|4924.8|4923.83|4923.83|0
1736505930000|2025-01-10 10:45:30|4923.61|4923.61|4922.71|4922.71|4923.61|4923.61|4922.71|4922.71|0
1736505940000|2025-01-10 10:45:40|4922.31|4922.31|4921.6|4921.6|4922.31|4922.31|4921.6|4921.6|0
1736505950000|2025-01-10 10:45:50|4921.27|4921.27|4921.6|4921.6|4921.6|4921.6|4921.27|4921.27|0
1736505980000|2025-01-10 10:46:20|4921.93|4921.93|4922.27|4922.27|4922.27|4922.27|4921.93|4921.93|0
1736506000000|2025-01-10 10:46:40|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|0
1736506020000|2025-01-10 10:47:00|4922.77|4922.77|4923.1|4923.1|4923.1|4923.1|4922.77|4922.77|0
1736506030000|2025-01-10 10:47:10|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|4922.77|0
1736506040000|2025-01-10 10:47:20|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|4922.58|0
1736506070000|2025-01-10 10:47:50|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|0
1736506080000|2025-01-10 10:48:00|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|0
1736506090000|2025-01-10 10:48:10|4922.86|4922.86|4922.86|4922.86|4922.86|4922.86|4922.86|4922.86|0
1736506120000|2025-01-10 10:48:40|4922.61|4922.61|4923.4|4923.4|4923.4|4923.4|4922.61|4922.61|0
1736506140000|2025-01-10 10:49:00|4923.15|4923.15|4922.89|4922.89|4923.15|4923.15|4922.89|4922.89|0
1736506160000|2025-01-10 10:49:20|4923.02|4923.02|4923.02|4923.02|4923.02|4923.02|4923.02|4923.02|0
1736506170000|2025-01-10 10:49:30|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|4923.68|0
1736506190000|2025-01-10 10:49:50|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|4923.94|0
1736506200000|2025-01-10 10:50:00|4923.68|4923.68|4923.5|4923.5|4923.68|4923.68|4923.5|4923.5|0
1736506240000|2025-01-10 10:50:40|4923.96|4923.96|4924.21|4924.21|4924.21|4924.21|4923.96|4923.96|0
1736506250000|2025-01-10 10:50:50|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|0
1736506300000|2025-01-10 10:51:40|4924.21|4924.21|4924.21|4924.21|4924.21|4924.21|4924.21|4924.21|0
1736506310000|2025-01-10 10:51:50|4924.55|4924.55|4924.67|4924.67|4924.67|4924.67|4924.55|4924.55|0
1736506320000|2025-01-10 10:52:00|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|4924.73|0
1736506330000|2025-01-10 10:52:10|4925.19|4925.19|4926.33|4926.33|4926.33|4926.33|4925.19|4925.19|0
1736506340000|2025-01-10 10:52:20|4926.78|4926.78|4926.95|4926.95|4926.95|4926.95|4926.56|4926.56|0
1736506350000|2025-01-10 10:52:30|4926.77|4926.77|4925.97|4925.97|4926.77|4926.77|4925.97|4925.97|0
1736506360000|2025-01-10 10:52:40|4925.84|4925.84|4925.5|4925.5|4925.84|4925.84|4925.5|4925.5|0
1736506380000|2025-01-10 10:53:00|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|4925.38|0
1736506390000|2025-01-10 10:53:10|4925.24|4925.24|4924.98|4924.98|4925.24|4925.24|4924.98|4924.98|0
1736506450000|2025-01-10 10:54:10|4924.65|4924.65|4925.32|4925.32|4925.32|4925.32|4924.65|4924.65|0
1736506480000|2025-01-10 10:54:40|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|0
1736506510000|2025-01-10 10:55:10|4925.58|4925.58|4925.65|4925.65|4925.65|4925.65|4925.32|4925.32|0
1736506530000|2025-01-10 10:55:30|4925.88|4925.88|4925.62|4925.62|4925.88|4925.88|4925.62|4925.62|0
1736506550000|2025-01-10 10:55:50|4925.49|4925.49|4925.49|4925.49|4925.49|4925.49|4925.49|4925.49|0
1736506560000|2025-01-10 10:56:00|4924.5|4924.5|4924.36|4924.36|4924.5|4924.5|4924.36|4924.36|0
1736506570000|2025-01-10 10:56:10|4924.73|4924.73|4924.69|4924.69|4924.91|4924.91|4924.69|4924.69|0
1736506580000|2025-01-10 10:56:20|4924.36|4924.36|4924.32|4924.32|4924.36|4924.36|4924.32|4924.32|0
1736506590000|2025-01-10 10:56:30|4924.19|4924.19|4923.97|4923.97|4924.19|4924.19|4923.97|4923.97|0
1736506610000|2025-01-10 10:56:50|4924.19|4924.19|4924.86|4924.86|4924.86|4924.86|4924.19|4924.19|0
1736506620000|2025-01-10 10:57:00|4924.63|4924.63|4924.5|4924.5|4924.63|4924.63|4924.5|4924.5|0
1736506640000|2025-01-10 10:57:20|4924.28|4924.28|4924.06|4924.06|4924.28|4924.28|4924.06|4924.06|0
1736506650000|2025-01-10 10:57:30|4924.02|4924.02|4922.6|4922.6|4924.02|4924.02|4922.6|4922.6|0
1736506710000|2025-01-10 10:58:30|4922.09|4922.09|4922.09|4922.09|4922.47|4922.47|4922.09|4922.09|0
1736506720000|2025-01-10 10:58:40|4921.86|4921.86|4922.21|4922.21|4922.21|4922.21|4921.86|4921.86|0
1736506730000|2025-01-10 10:58:50|4921.55|4921.55|4921.55|4921.55|4921.55|4921.55|4921.55|4921.55|0
1736506750000|2025-01-10 10:59:10|4921.42|4921.42|4921.42|4921.42|4921.42|4921.42|4921.42|4921.42|0
1736506780000|2025-01-10 10:59:40|4920.91|4920.91|4920.45|4920.45|4921.04|4921.04|4920.45|4920.45|0
1736506790000|2025-01-10 10:59:50|4919.79|4919.79|4919.35|4919.35|4919.79|4919.79|4919.35|4919.35|0
1736506800000|2025-01-10 11:00:00|4919.3|4919.3|4919.24|4919.24|4919.3|4919.3|4919.24|4919.24|0
1736506810000|2025-01-10 11:00:10|4918.98|4918.98|4918.33|4918.33|4918.98|4918.98|4918.33|4918.33|0
1736506820000|2025-01-10 11:00:20|4918.46|4918.46|4918.98|4918.98|4918.98|4918.98|4918.46|4918.46|0
1736506840000|2025-01-10 11:00:40|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|4918.72|0
1736506850000|2025-01-10 11:00:50|4919.04|4919.04|4919.62|4919.62|4919.62|4919.62|4919.04|4919.04|0
1736506860000|2025-01-10 11:01:00|4919.51|4919.51|4919.86|4919.86|4919.86|4919.86|4919.51|4919.51|0
1736506870000|2025-01-10 11:01:10|4920.04|4920.04|4920.3|4920.3|4920.3|4920.3|4920.04|4920.04|0
1736506890000|2025-01-10 11:01:30|4920.43|4920.43|4922.07|4922.07|4922.2|4922.2|4920.43|4920.43|0
1736506910000|2025-01-10 11:01:50|4922.19|4922.19|4921.96|4921.96|4922.19|4922.19|4921.96|4921.96|0
1736506930000|2025-01-10 11:02:10|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|0
1736506940000|2025-01-10 11:02:20|4922.51|4922.51|4922.33|4922.33|4922.51|4922.51|4922.33|4922.33|0
1736506960000|2025-01-10 11:02:40|4922.3|4922.3|4922.28|4922.28|4922.3|4922.3|4922.28|4922.28|0
1736506980000|2025-01-10 11:03:00|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|4922.26|0
1736506990000|2025-01-10 11:03:10|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|4922.28|0
1736507010000|2025-01-10 11:03:30|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|4922.29|0
1736507040000|2025-01-10 11:04:00|4922.54|4922.54|4922.5|4922.5|4922.68|4922.68|4922.17|4922.17|0
1736507050000|2025-01-10 11:04:10|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|4922.63|0
1736507070000|2025-01-10 11:04:30|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|4922.76|0
1736507090000|2025-01-10 11:04:50|4922.16|4922.16|4921.83|4921.83|4922.16|4922.16|4921.83|4921.83|0
1736507130000|2025-01-10 11:05:30|4921.7|4921.7|4921.89|4921.89|4921.89|4921.89|4921.7|4921.7|0
1736507150000|2025-01-10 11:05:50|4922.22|4922.22|4922.01|4922.01|4922.22|4922.22|4921.89|4921.89|0
1736507160000|2025-01-10 11:06:00|4922.14|4922.14|4922.14|4922.14|4922.14|4922.14|4922.14|4922.14|0
1736507180000|2025-01-10 11:06:20|4921.66|4921.66|4921.15|4921.15|4921.66|4921.66|4921.15|4921.15|0
1736507190000|2025-01-10 11:06:30|4920.96|4920.96|4920.96|4920.96|4920.96|4920.96|4920.96|4920.96|0
1736507200000|2025-01-10 11:06:40|4920.7|4920.7|4920.96|4920.96|4920.96|4920.96|4920.7|4920.7|0
1736507210000|2025-01-10 11:06:50|4920.83|4920.83|4920.82|4920.82|4920.83|4920.83|4920.82|4920.82|0
1736507220000|2025-01-10 11:07:00|4920.59|4920.59|4920.87|4920.87|4921|4921|4920.54|4920.54|0
1736507230000|2025-01-10 11:07:10|4921|4921|4920.66|4920.66|4921|4921|4920.66|4920.66|0
1736507240000|2025-01-10 11:07:20|4920.85|4920.85|4920.85|4920.85|4920.85|4920.85|4920.85|4920.85|0
1736507270000|2025-01-10 11:07:50|4920.98|4920.98|4920.98|4920.98|4920.98|4920.98|4920.85|4920.85|0
1736507280000|2025-01-10 11:08:00|4921.31|4921.31|4921.31|4921.31|4921.44|4921.44|4921.31|4921.31|0
1736507290000|2025-01-10 11:08:10|4921.7|4921.7|4922.51|4922.51|4922.51|4922.51|4921.7|4921.7|0
1736507300000|2025-01-10 11:08:20|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|4922.25|0
1736507320000|2025-01-10 11:08:40|4922.38|4922.38|4922.38|4922.38|4922.38|4922.38|4922.38|4922.38|0
1736507330000|2025-01-10 11:08:50|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|4922.64|0
1736507340000|2025-01-10 11:09:00|4922.31|4922.31|4922.31|4922.31|4922.31|4922.31|4922.31|4922.31|0
1736507370000|2025-01-10 11:09:30|4922.44|4922.44|4922.31|4922.31|4922.44|4922.44|4922.31|4922.31|0
1736507380000|2025-01-10 11:09:40|4922.44|4922.44|4923.55|4923.55|4923.55|4923.55|4922.44|4922.44|0
1736507390000|2025-01-10 11:09:50|4923.33|4923.33|4923.33|4923.33|4923.33|4923.33|4923.33|4923.33|0
1736507400000|2025-01-10 11:10:00|4923.27|4923.27|4923.27|4923.27|4923.27|4923.27|4923.27|4923.27|0
1736507410000|2025-01-10 11:10:10|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|0
1736507430000|2025-01-10 11:10:30|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|4923.79|0
1736507460000|2025-01-10 11:11:00|4923.97|4923.97|4923.85|4923.85|4923.97|4923.97|4923.85|4923.85|0
1736507470000|2025-01-10 11:11:10|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|4923.72|0
1736507480000|2025-01-10 11:11:20|4923.5|4923.5|4923.5|4923.5|4923.83|4923.83|4923.5|4923.5|0
1736507490000|2025-01-10 11:11:30|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|4923.31|0
1736507500000|2025-01-10 11:11:40|4923.13|4923.13|4923.13|4923.13|4923.13|4923.13|4923.13|4923.13|0
1736507510000|2025-01-10 11:11:50|4923.46|4923.46|4923.71|4923.71|4923.71|4923.71|4923.46|4923.46|0
1736507520000|2025-01-10 11:12:00|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|0
1736507560000|2025-01-10 11:12:40|4924.87|4924.87|4924.87|4924.87|4924.87|4924.87|4924.87|4924.87|0
1736507580000|2025-01-10 11:13:00|4925|4925|4924.34|4924.34|4925|4925|4924.34|4924.34|0
1736507600000|2025-01-10 11:13:20|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|4924.46|0
1736507610000|2025-01-10 11:13:30|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|0
1736507620000|2025-01-10 11:13:40|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|4924.55|0
1736507640000|2025-01-10 11:14:00|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|4924.69|0
1736507650000|2025-01-10 11:14:10|4924.5|4924.5|4924.37|4924.37|4924.5|4924.5|4924.37|4924.37|0
1736507660000|2025-01-10 11:14:20|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|4924.24|0
1736507680000|2025-01-10 11:14:40|4923.63|4923.63|4923.76|4923.76|4923.76|4923.76|4923.63|4923.63|0
1736507700000|2025-01-10 11:15:00|4924.42|4924.42|4924.42|4924.42|4924.42|4924.42|4924.42|4924.42|0
1736507720000|2025-01-10 11:15:20|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|0
1736507730000|2025-01-10 11:15:30|4925.09|4925.09|4925.68|4925.68|4925.68|4925.68|4925.09|4925.09|0
1736507740000|2025-01-10 11:15:40|4925.9|4925.9|4925.81|4925.81|4926.03|4926.03|4925.81|4925.81|0
1736507760000|2025-01-10 11:16:00|4926.03|4926.03|4926.03|4926.03|4926.03|4926.03|4926.03|4926.03|0
1736507840000|2025-01-10 11:17:20|4925.81|4925.81|4925.68|4925.68|4925.81|4925.81|4925.68|4925.68|0
1736507870000|2025-01-10 11:17:50|4926.53|4926.53|4926.66|4926.66|4926.66|4926.66|4926.53|4926.53|0
1736507880000|2025-01-10 11:18:00|4925.99|4925.99|4925.86|4925.86|4925.99|4925.99|4925.86|4925.86|0
1736507890000|2025-01-10 11:18:10|4925.53|4925.53|4925.01|4925.01|4925.53|4925.53|4924.88|4924.88|0
1736507900000|2025-01-10 11:18:20|4924.68|4924.68|4925.2|4925.2|4925.33|4925.33|4924.68|4924.68|0
1736507910000|2025-01-10 11:18:30|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|4925.01|0
1736507960000|2025-01-10 11:19:20|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|4924.88|0
1736507980000|2025-01-10 11:19:40|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|4924.75|0
1736507990000|2025-01-10 11:19:50|4924.63|4924.63|4923.72|4923.72|4924.85|4924.85|4923.72|4923.72|0
1736508010000|2025-01-10 11:20:10|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|4923.85|0
1736508050000|2025-01-10 11:20:50|4923.63|4923.63|4923.73|4923.73|4923.87|4923.87|4923.53|4923.53|0
1736508060000|2025-01-10 11:21:00|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|4923.4|0
1736508070000|2025-01-10 11:21:10|4923.18|4923.18|4922.85|4922.85|4923.18|4923.18|4922.85|4922.85|0
1736508100000|2025-01-10 11:21:40|4923.03|4923.03|4920.48|4920.48|4923.03|4923.03|4920.11|4920.11|0
1736508110000|2025-01-10 11:21:50|4920.74|4920.74|4918.9|4918.9|4920.74|4920.74|4918.9|4918.9|0
1736508120000|2025-01-10 11:22:00|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|4919.27|0
1736508130000|2025-01-10 11:22:10|4919.14|4919.14|4918.65|4918.65|4919.14|4919.14|4918.65|4918.65|0
1736508140000|2025-01-10 11:22:20|4918.59|4918.59|4919.03|4919.03|4919.03|4919.03|4918.59|4918.59|0
1736508150000|2025-01-10 11:22:30|4919.59|4919.59|4919.59|4919.59|4919.59|4919.59|4919.59|4919.59|0
1736508160000|2025-01-10 11:22:40|4919.37|4919.37|4919.37|4919.37|4919.37|4919.37|4919.37|4919.37|0
1736508180000|2025-01-10 11:23:00|4919.11|4919.11|4919.39|4919.39|4919.76|4919.76|4919.11|4919.11|0
1736508230000|2025-01-10 11:23:50|4918.98|4918.98|4919.17|4919.17|4919.36|4919.36|4918.98|4918.98|0
1736508250000|2025-01-10 11:24:10|4919.23|4919.23|4919.21|4919.21|4919.23|4919.23|4919.21|4919.21|0
1736508260000|2025-01-10 11:24:20|4919.34|4919.34|4918.88|4918.88|4919.34|4919.34|4918.88|4918.88|0
1736508270000|2025-01-10 11:24:30|4918.53|4918.53|4918.4|4918.4|4918.53|4918.53|4918.4|4918.4|0
1736508290000|2025-01-10 11:24:50|4918.27|4918.27|4917.76|4917.76|4918.27|4918.27|4917.76|4917.76|0
1736508310000|2025-01-10 11:25:10|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|4917.42|0
1736508340000|2025-01-10 11:25:40|4917.61|4917.61|4917.48|4917.48|4917.61|4917.61|4917.48|4917.48|0
1736508350000|2025-01-10 11:25:50|4917.66|4917.66|4917.99|4917.99|4918.33|4918.33|4917.66|4917.66|0
1736508360000|2025-01-10 11:26:00|4918.12|4918.12|4918.12|4918.12|4918.12|4918.12|4918.12|4918.12|0
1736508370000|2025-01-10 11:26:10|4918.11|4918.11|4918.12|4918.12|4918.12|4918.12|4918.1|4918.1|0
1736508380000|2025-01-10 11:26:20|4917.89|4917.89|4917.89|4917.89|4917.89|4917.89|4917.89|4917.89|0
1736508390000|2025-01-10 11:26:30|4917.76|4917.76|4916.98|4916.98|4917.76|4917.76|4916.98|4916.98|0
1736508410000|2025-01-10 11:26:50|4916.65|4916.65|4916.65|4916.65|4916.65|4916.65|4916.65|4916.65|0
1736508420000|2025-01-10 11:27:00|4916.32|4916.32|4915.99|4915.99|4916.32|4916.32|4915.99|4915.99|0
1736508480000|2025-01-10 11:28:00|4916.11|4916.11|4915.78|4915.78|4916.11|4916.11|4915.45|4915.45|0
1736508500000|2025-01-10 11:28:20|4916.11|4916.11|4916.11|4916.11|4916.11|4916.11|4916.11|4916.11|0
1736508510000|2025-01-10 11:28:30|4915.99|4915.99|4915.99|4915.99|4915.99|4915.99|4915.99|4915.99|0
1736508520000|2025-01-10 11:28:40|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|4915.86|0
1736508540000|2025-01-10 11:29:00|4915.99|4915.99|4915.13|4915.13|4915.99|4915.99|4915.13|4915.13|0
1736508560000|2025-01-10 11:29:20|4914.8|4914.8|4914.8|4914.8|4914.8|4914.8|4914.8|4914.8|0
1736508570000|2025-01-10 11:29:30|4915.13|4915.13|4915.08|4915.08|4915.26|4915.26|4915.08|4915.08|0
1736508580000|2025-01-10 11:29:40|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|4915.26|0
1736508600000|2025-01-10 11:30:00|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|0
1736508610000|2025-01-10 11:30:10|4915.12|4915.12|4915.32|4915.32|4915.32|4915.32|4915.12|4915.12|0
1736508640000|2025-01-10 11:30:40|4915.45|4915.45|4915.45|4915.45|4915.45|4915.45|4915.45|4915.45|0
1736508660000|2025-01-10 11:31:00|4915.59|4915.59|4915.45|4915.45|4915.59|4915.59|4915.45|4915.45|0
1736508700000|2025-01-10 11:31:40|4915.44|4915.44|4915.44|4915.44|4915.44|4915.44|4915.44|4915.44|0
1736508730000|2025-01-10 11:32:10|4915.31|4915.31|4914.98|4914.98|4915.31|4915.31|4914.98|4914.98|0
1736508750000|2025-01-10 11:32:30|4914.94|4914.94|4914.94|4914.94|4914.94|4914.94|4914.94|4914.94|0
1736508770000|2025-01-10 11:32:50|4914.71|4914.71|4914.94|4914.94|4914.94|4914.94|4914.71|4914.71|0
1736508780000|2025-01-10 11:33:00|4914.71|4914.71|4914.71|4914.71|4914.71|4914.71|4914.71|4914.71|0
1736508790000|2025-01-10 11:33:10|4914.12|4914.12|4913.89|4913.89|4914.12|4914.12|4913.89|4913.89|0
1736508800000|2025-01-10 11:33:20|4914.24|4914.24|4914.47|4914.47|4914.47|4914.47|4914.24|4914.24|0
1736508820000|2025-01-10 11:33:40|4914.24|4914.24|4914.43|4914.43|4914.43|4914.43|4914.24|4914.24|0
1736508830000|2025-01-10 11:33:50|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|4914.56|0
1736508850000|2025-01-10 11:34:10|4914.89|4914.89|4914.22|4914.22|4914.89|4914.89|4914.22|4914.22|0
1736508860000|2025-01-10 11:34:20|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|4914.45|0
1736508900000|2025-01-10 11:35:00|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|4914.72|0
1736508910000|2025-01-10 11:35:10|4914.59|4914.59|4913.99|4913.99|4914.59|4914.59|4913.99|4913.99|0
1736508970000|2025-01-10 11:36:10|4913.66|4913.66|4912.99|4912.99|4913.66|4913.66|4912.99|4912.99|0
1736508990000|2025-01-10 11:36:30|4912.86|4912.86|4912.21|4912.21|4912.86|4912.86|4912.21|4912.21|0
1736509000000|2025-01-10 11:36:40|4912.18|4912.18|4912.18|4912.18|4912.18|4912.18|4912.18|4912.18|0
1736509010000|2025-01-10 11:36:50|4912.05|4912.05|4912.05|4912.05|4912.05|4912.05|4912.05|4912.05|0
1736509020000|2025-01-10 11:37:00|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|0
1736509040000|2025-01-10 11:37:20|4911.66|4911.66|4911.79|4911.79|4911.79|4911.79|4911.66|4911.66|0
1736509050000|2025-01-10 11:37:30|4910.46|4910.46|4910.79|4910.79|4910.79|4910.79|4910.46|4910.46|0
1736509060000|2025-01-10 11:37:40|4911.46|4911.46|4911.79|4911.79|4911.79|4911.79|4911.46|4911.46|0
1736509070000|2025-01-10 11:37:50|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|4911.52|0
1736509090000|2025-01-10 11:38:10|4910.7|4910.7|4910.35|4910.35|4910.7|4910.7|4910.35|4910.35|0
1736509110000|2025-01-10 11:38:30|4910.22|4910.22|4910|4910|4910.22|4910.22|4910|4910|0
1736509120000|2025-01-10 11:38:40|4909.87|4909.87|4910.13|4910.13|4910.13|4910.13|4909.87|4909.87|0
1736509130000|2025-01-10 11:38:50|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|4910.26|0
1736509140000|2025-01-10 11:39:00|4910.12|4910.12|4909.99|4909.99|4910.12|4910.12|4909.99|4909.99|0
1736509150000|2025-01-10 11:39:10|4910|4910|4910|4910|4910|4910|4910|4910|0
1736509160000|2025-01-10 11:39:20|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|4909.78|0
1736509180000|2025-01-10 11:39:40|4910.11|4910.11|4910.11|4910.11|4910.11|4910.11|4910.11|4910.11|0
1736509190000|2025-01-10 11:39:50|4909.78|4909.78|4907.83|4907.83|4909.78|4909.78|4907.83|4907.83|0
1736509200000|2025-01-10 11:40:00|4908.16|4908.16|4908.12|4908.12|4908.72|4908.72|4908.12|4908.12|0
1736509210000|2025-01-10 11:40:10|4907.42|4907.42|4904.2|4904.2|4907.42|4907.42|4904.2|4904.2|0
1736509220000|2025-01-10 11:40:20|4904.07|4904.07|4904|4904|4904.07|4904.07|4903.66|4903.66|0
1736509230000|2025-01-10 11:40:30|4903.49|4903.49|4903.36|4903.36|4903.58|4903.58|4903.36|4903.36|0
1736509240000|2025-01-10 11:40:40|4903.13|4903.13|4902.91|4902.91|4903.13|4903.13|4902.91|4902.91|0
1736509250000|2025-01-10 11:40:50|4903.13|4903.13|4903.69|4903.69|4903.69|4903.69|4903.13|4903.13|0
1736509260000|2025-01-10 11:41:00|4903.88|4903.88|4904.39|4904.39|4904.39|4904.39|4903.88|4903.88|0
1736509270000|2025-01-10 11:41:10|4904.52|4904.52|4904.71|4904.71|4904.71|4904.71|4904.52|4904.52|0
1736509280000|2025-01-10 11:41:20|4904.94|4904.94|4904.67|4904.67|4904.94|4904.94|4904.67|4904.67|0
1736509290000|2025-01-10 11:41:30|4905.34|4905.34|4904.89|4904.89|4905.67|4905.67|4904.89|4904.89|0
1736509300000|2025-01-10 11:41:40|4904.66|4904.66|4904.54|4904.54|4904.66|4904.66|4904.54|4904.54|0
1736509310000|2025-01-10 11:41:50|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|4904.14|0
1736509320000|2025-01-10 11:42:00|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|4904.27|0
1736509340000|2025-01-10 11:42:20|4904.33|4904.33|4904.33|4904.33|4904.33|4904.33|4904.33|4904.33|0
1736509350000|2025-01-10 11:42:30|4903.49|4903.49|4903.52|4903.52|4903.72|4903.72|4903.49|4903.49|0
1736509360000|2025-01-10 11:42:40|4903.26|4903.26|4899.9|4899.9|4903.26|4903.26|4899.9|4899.9|0
1736509370000|2025-01-10 11:42:50|4900.29|4900.29|4899.47|4899.47|4900.29|4900.29|4899.47|4899.47|0
1736509380000|2025-01-10 11:43:00|4899.34|4899.34|4899.59|4899.59|4899.59|4899.59|4899.34|4899.34|0
1736509390000|2025-01-10 11:43:10|4899.37|4899.37|4896.9|4896.9|4899.37|4899.37|4896.9|4896.9|0
1736509400000|2025-01-10 11:43:20|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|4897.09|0
1736509410000|2025-01-10 11:43:30|4897.22|4897.22|4896.11|4896.11|4897.22|4897.22|4895.98|4895.98|0
1736509420000|2025-01-10 11:43:40|4895.44|4895.44|4893.12|4893.12|4895.44|4895.44|4892.9|4892.9|0
1736509430000|2025-01-10 11:43:50|4892.9|4892.9|4892.29|4892.29|4892.9|4892.9|4892.29|4892.29|0
1736509440000|2025-01-10 11:44:00|4891.76|4891.76|4891.89|4891.89|4891.89|4891.89|4891.76|4891.76|0
1736509450000|2025-01-10 11:44:10|4891.63|4891.63|4890.3|4890.3|4892.27|4892.27|4890.3|4890.3|0
1736509460000|2025-01-10 11:44:20|4890.11|4890.11|4890.91|4890.91|4890.91|4890.91|4890.11|4890.11|0
1736509470000|2025-01-10 11:44:30|4890.58|4890.58|4889.88|4889.88|4890.58|4890.58|4889.88|4889.88|0
1736509480000|2025-01-10 11:44:40|4889.54|4889.54|4888.62|4888.62|4889.93|4889.93|4888.62|4888.62|0
1736509490000|2025-01-10 11:44:50|4888.74|4888.74|4888.95|4888.95|4888.95|4888.95|4888.34|4888.34|0
1736509500000|2025-01-10 11:45:00|4889.21|4889.21|4891.73|4891.73|4892.32|4892.32|4888.72|4888.72|0
1736509510000|2025-01-10 11:45:10|4891.76|4891.76|4892.75|4892.75|4892.75|4892.75|4891.76|4891.76|0
1736509520000|2025-01-10 11:45:20|4892.1|4892.1|4889.89|4889.89|4892.1|4892.1|4889.89|4889.89|0
1736509530000|2025-01-10 11:45:30|4889.75|4889.75|4887.13|4887.13|4889.75|4889.75|4886.86|4886.86|0
1736509540000|2025-01-10 11:45:40|4886.86|4886.86|4886.79|4886.79|4886.93|4886.93|4886.53|4886.53|0
1736509550000|2025-01-10 11:45:50|4886.57|4886.57|4887.43|4887.43|4887.43|4887.43|4886.57|4886.57|0
1736509560000|2025-01-10 11:46:00|4887.3|4887.3|4888.52|4888.52|4888.52|4888.52|4887.3|4887.3|0
1736509570000|2025-01-10 11:46:10|4888.39|4888.39|4886|4886|4888.52|4888.52|4885.77|4885.77|0
1736509580000|2025-01-10 11:46:20|4885.55|4885.55|4885.22|4885.22|4885.55|4885.55|4885.22|4885.22|0
1736509590000|2025-01-10 11:46:30|4883.22|4883.22|4882.68|4882.68|4883.22|4883.22|4882.56|4882.56|0
1736509600000|2025-01-10 11:46:40|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|0
1736509610000|2025-01-10 11:46:50|4881.89|4881.89|4881.69|4881.69|4881.89|4881.89|4881.35|4881.35|0
1736509620000|2025-01-10 11:47:00|4881.55|4881.55|4881.25|4881.25|4881.55|4881.55|4880.89|4880.89|0
1736509630000|2025-01-10 11:47:10|4882.24|4882.24|4882.09|4882.09|4883.84|4883.84|4882.09|4882.09|0
1736509650000|2025-01-10 11:47:30|4881.43|4881.43|4880.17|4880.17|4881.56|4881.56|4878.91|4878.91|0
1736509660000|2025-01-10 11:47:40|4880.44|4880.44|4880.8|4880.8|4880.8|4880.8|4880.44|4880.44|0
1736509670000|2025-01-10 11:47:50|4880.76|4880.76|4880.04|4880.04|4880.96|4880.96|4880.04|4880.04|0
1736509680000|2025-01-10 11:48:00|4877.92|4877.92|4877.02|4877.02|4878.35|4878.35|4877.02|4877.02|0
1736509690000|2025-01-10 11:48:10|4876.69|4876.69|4874.5|4874.5|4876.69|4876.69|4874.5|4874.5|0
1736509700000|2025-01-10 11:48:20|4874.73|4874.73|4874.94|4874.94|4874.95|4874.95|4874.68|4874.68|0
1736509710000|2025-01-10 11:48:30|4875.34|4875.34|4876.93|4876.93|4879.14|4879.14|4875.34|4875.34|0
1736509720000|2025-01-10 11:48:40|4876.6|4876.6|4876.53|4876.53|4876.6|4876.6|4876.14|4876.14|0
1736509730000|2025-01-10 11:48:50|4876.8|4876.8|4876.25|4876.25|4877.5|4877.5|4876.25|4876.25|0
1736509740000|2025-01-10 11:49:00|4876.1|4876.1|4876.43|4876.43|4876.43|4876.43|4876.1|4876.1|0
1736509750000|2025-01-10 11:49:10|4876.77|4876.77|4874.08|4874.08|4876.77|4876.77|4874.08|4874.08|0
1736509770000|2025-01-10 11:49:30|4874.19|4874.19|4876.64|4876.64|4876.64|4876.64|4873.56|4873.56|0
1736509780000|2025-01-10 11:49:40|4876.77|4876.77|4878.88|4878.88|4879.14|4879.14|4876.77|4876.77|0
1736509790000|2025-01-10 11:49:50|4879.54|4879.54|4879.71|4879.71|4880.18|4880.18|4879.54|4879.54|0
1736509800000|2025-01-10 11:50:00|4879.38|4879.38|4879.72|4879.72|4879.72|4879.72|4879.11|4879.11|0
1736509810000|2025-01-10 11:50:10|4880.05|4880.05|4884.3|4884.3|4884.3|4884.3|4880.05|4880.05|0
1736509820000|2025-01-10 11:50:20|4884.18|4884.18|4885.66|4885.66|4885.79|4885.79|4884.18|4884.18|0
1736509830000|2025-01-10 11:50:30|4885.92|4885.92|4885.28|4885.28|4885.92|4885.92|4885.28|4885.28|0
1736509840000|2025-01-10 11:50:40|4885.02|4885.02|4885.63|4885.63|4885.63|4885.63|4884.69|4884.69|0
1736509850000|2025-01-10 11:50:50|4885.85|4885.85|4885.96|4885.96|4885.96|4885.96|4885.3|4885.3|0
1736509860000|2025-01-10 11:51:00|4885.99|4885.99|4886.66|4886.66|4886.66|4886.66|4885.53|4885.53|0
1736509870000|2025-01-10 11:51:10|4886.99|4886.99|4887.97|4887.97|4888.38|4888.38|4886.99|4886.99|0
1736509880000|2025-01-10 11:51:20|4888.2|4888.2|4890.24|4890.24|4890.24|4890.24|4888.2|4888.2|0
1736509890000|2025-01-10 11:51:30|4890.82|4890.82|4890.87|4890.87|4891.22|4891.22|4890.74|4890.74|0
1736509900000|2025-01-10 11:51:40|4891.49|4891.49|4892.12|4892.12|4892.12|4892.12|4891.49|4891.49|0
1736509910000|2025-01-10 11:51:50|4892|4892|4891.87|4891.87|4892|4892|4891.87|4891.87|0
1736509920000|2025-01-10 11:52:00|4892.25|4892.25|4891.94|4891.94|4892.25|4892.25|4891.72|4891.72|0
1736509930000|2025-01-10 11:52:10|4891.72|4891.72|4891.72|4891.72|4891.72|4891.72|4891.72|4891.72|0
1736509940000|2025-01-10 11:52:20|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|0
1736509950000|2025-01-10 11:52:30|4891.16|4891.16|4890.77|4890.77|4891.16|4891.16|4890.77|4890.77|0
1736509960000|2025-01-10 11:52:40|4890.4|4890.4|4890.31|4890.31|4890.53|4890.53|4890.31|4890.31|0
1736509970000|2025-01-10 11:52:50|4889.92|4889.92|4890.24|4890.24|4890.24|4890.24|4889.92|4889.92|0
1736509980000|2025-01-10 11:53:00|4889.61|4889.61|4888.36|4888.36|4889.61|4889.61|4888.36|4888.36|0
1736509990000|2025-01-10 11:53:10|4888.63|4888.63|4888.31|4888.31|4888.76|4888.76|4888.31|4888.31|0
1736510000000|2025-01-10 11:53:20|4888.98|4888.98|4889.79|4889.79|4889.79|4889.79|4888.98|4888.98|0
1736510020000|2025-01-10 11:53:40|4890.12|4890.12|4889.79|4889.79|4890.12|4890.12|4889.79|4889.79|0
1736510030000|2025-01-10 11:53:50|4890.34|4890.34|4890.47|4890.47|4890.47|4890.47|4890.34|4890.34|0
1736510040000|2025-01-10 11:54:00|4890.25|4890.25|4889.8|4889.8|4890.25|4890.25|4889.8|4889.8|0
1736510050000|2025-01-10 11:54:10|4889.67|4889.67|4889.55|4889.55|4889.67|4889.67|4889.42|4889.42|0
1736510060000|2025-01-10 11:54:20|4889.75|4889.75|4889.88|4889.88|4890.01|4890.01|4889.75|4889.75|0
1736510070000|2025-01-10 11:54:30|4889.75|4889.75|4887.13|4887.13|4889.75|4889.75|4887.13|4887.13|0
1736510080000|2025-01-10 11:54:40|4887|4887|4887|4887|4887|4887|4887|4887|0
1736510090000|2025-01-10 11:54:50|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|4886.99|0
1736510100000|2025-01-10 11:55:00|4887.11|4887.11|4885.94|4885.94|4887.11|4887.11|4885.94|4885.94|0
1736510110000|2025-01-10 11:55:10|4885.22|4885.22|4885.45|4885.45|4885.45|4885.45|4885.22|4885.22|0
1736510120000|2025-01-10 11:55:20|4885.58|4885.58|4885.99|4885.99|4886.24|4886.24|4885.58|4885.58|0
1736510130000|2025-01-10 11:55:30|4886.25|4886.25|4885.58|4885.58|4886.25|4886.25|4885.58|4885.58|0
1736510140000|2025-01-10 11:55:40|4884.99|4884.99|4884.62|4884.62|4884.99|4884.99|4884.62|4884.62|0
1736510160000|2025-01-10 11:56:00|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|4883.96|0
1736510170000|2025-01-10 11:56:10|4884.14|4884.14|4883.47|4883.47|4884.14|4884.14|4883.47|4883.47|0
1736510180000|2025-01-10 11:56:20|4883.92|4883.92|4883.68|4883.68|4884.14|4884.14|4883.68|4883.68|0
1736510190000|2025-01-10 11:56:30|4883.46|4883.46|4883.32|4883.32|4883.46|4883.46|4883.32|4883.32|0
1736510200000|2025-01-10 11:56:40|4883.2|4883.2|4883.2|4883.2|4883.2|4883.2|4883.2|4883.2|0
1736510210000|2025-01-10 11:56:50|4883.46|4883.46|4884.7|4884.7|4884.7|4884.7|4883.46|4883.46|0
1736510220000|2025-01-10 11:57:00|4885.09|4885.09|4885.23|4885.23|4885.23|4885.23|4885.09|4885.09|0
1736510240000|2025-01-10 11:57:20|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|4884.56|0
1736510250000|2025-01-10 11:57:30|4884.3|4884.3|4882.83|4882.83|4884.3|4884.3|4882.71|4882.71|0
1736510270000|2025-01-10 11:57:50|4882.97|4882.97|4882.97|4882.97|4882.97|4882.97|4882.97|4882.97|0
1736510280000|2025-01-10 11:58:00|4883.3|4883.3|4883.3|4883.3|4883.3|4883.3|4883.17|4883.17|0
1736510300000|2025-01-10 11:58:20|4883.53|4883.53|4884.33|4884.33|4884.33|4884.33|4883.53|4883.53|0
1736510310000|2025-01-10 11:58:30|4884.46|4884.46|4884.4|4884.4|4885.34|4885.34|4884.4|4884.4|0
1736510320000|2025-01-10 11:58:40|4884.63|4884.63|4885.52|4885.52|4885.52|4885.52|4884.63|4884.63|0
1736510330000|2025-01-10 11:58:50|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|4885.07|0
1736510350000|2025-01-10 11:59:10|4885.29|4885.29|4886.72|4886.72|4886.72|4886.72|4885.29|4885.29|0
1736510360000|2025-01-10 11:59:20|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|4887.05|0
1736510370000|2025-01-10 11:59:30|4887.27|4887.27|4887.4|4887.4|4887.4|4887.4|4887.27|4887.27|0
1736510380000|2025-01-10 11:59:40|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|4887.18|0
1736510390000|2025-01-10 11:59:50|4886.51|4886.51|4886.85|4886.85|4886.97|4886.97|4886.51|4886.51|0
1736510400000|2025-01-10 12:00:00|4887.07|4887.07|4887.71|4887.71|4887.84|4887.84|4886.8|4886.8|0
1736510420000|2025-01-10 12:00:20|4887.44|4887.44|4887.58|4887.58|4887.58|4887.58|4887.44|4887.44|0
1736510430000|2025-01-10 12:00:30|4887.8|4887.8|4888.4|4888.4|4888.4|4888.4|4887.8|4887.8|0
1736510450000|2025-01-10 12:00:50|4888.14|4888.14|4888.02|4888.02|4888.14|4888.14|4888.02|4888.02|0
1736510460000|2025-01-10 12:01:00|4888.15|4888.15|4887.95|4887.95|4888.28|4888.28|4887.95|4887.95|0
1736510470000|2025-01-10 12:01:10|4887.82|4887.82|4887.03|4887.03|4887.95|4887.95|4887.03|4887.03|0
1736510480000|2025-01-10 12:01:20|4886.91|4886.91|4887.28|4887.28|4887.28|4887.28|4886.91|4886.91|0
1736510500000|2025-01-10 12:01:40|4887.02|4887.02|4887.02|4887.02|4887.02|4887.02|4887.02|4887.02|0
1736510520000|2025-01-10 12:02:00|4887.28|4887.28|4887.02|4887.02|4887.28|4887.28|4887.02|4887.02|0
1736510530000|2025-01-10 12:02:10|4886.68|4886.68|4886.22|4886.22|4886.68|4886.68|4886.09|4886.09|0
1736510540000|2025-01-10 12:02:20|4885.76|4885.76|4885.31|4885.31|4885.76|4885.76|4885.31|4885.31|0
1736510550000|2025-01-10 12:02:30|4885.09|4885.09|4884.46|4884.46|4885.09|4885.09|4884.46|4884.46|0
1736510560000|2025-01-10 12:02:40|4884.59|4884.59|4885.26|4885.26|4885.53|4885.53|4884.59|4884.59|0
1736510570000|2025-01-10 12:02:50|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|4886.59|0
1736510580000|2025-01-10 12:03:00|4886.72|4886.72|4886.59|4886.59|4886.72|4886.72|4886.59|4886.59|0
1736510590000|2025-01-10 12:03:10|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|4886.26|0
1736510620000|2025-01-10 12:03:40|4885.56|4885.56|4884.8|4884.8|4885.56|4885.56|4884.48|4884.48|0
1736510630000|2025-01-10 12:03:50|4884.61|4884.61|4884.67|4884.67|4884.67|4884.67|4884.61|4884.61|0
1736510640000|2025-01-10 12:04:00|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|4884.54|0
1736510650000|2025-01-10 12:04:10|4884.43|4884.43|4885.62|4885.62|4886.98|4886.98|4884.43|4884.43|0
1736510660000|2025-01-10 12:04:20|4885.35|4885.35|4884.82|4884.82|4885.35|4885.35|4884.43|4884.43|0
1736510670000|2025-01-10 12:04:30|4884.6|4884.6|4885|4885|4885|4885|4884.6|4884.6|0
1736510680000|2025-01-10 12:04:40|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1736510690000|2025-01-10 12:04:50|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|4884.93|0
1736510700000|2025-01-10 12:05:00|4884.6|4884.6|4884.01|4884.01|4884.6|4884.6|4883.93|4883.93|0
1736510710000|2025-01-10 12:05:10|4883.62|4883.62|4883.18|4883.18|4883.69|4883.69|4882.72|4882.72|0
1736510720000|2025-01-10 12:05:20|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|4883.05|0
1736510730000|2025-01-10 12:05:30|4883.08|4883.08|4882.95|4882.95|4883.08|4883.08|4882.95|4882.95|0
1736510740000|2025-01-10 12:05:40|4882.82|4882.82|4884.1|4884.1|4884.23|4884.23|4882.82|4882.82|0
1736510750000|2025-01-10 12:05:50|4883.77|4883.77|4885.32|4885.32|4885.32|4885.32|4883.77|4883.77|0
1736510760000|2025-01-10 12:06:00|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|4885.5|0
1736510770000|2025-01-10 12:06:10|4885.37|4885.37|4885.56|4885.56|4885.56|4885.56|4885.37|4885.37|0
1736510780000|2025-01-10 12:06:20|4886.21|4886.21|4886.6|4886.6|4886.6|4886.6|4886.21|4886.21|0
1736510790000|2025-01-10 12:06:30|4887.21|4887.21|4889.68|4889.68|4889.81|4889.81|4887.21|4887.21|0
1736510800000|2025-01-10 12:06:40|4889.81|4889.81|4890.2|4890.2|4890.33|4890.33|4889.81|4889.81|0
1736510810000|2025-01-10 12:06:50|4890.78|4890.78|4890.52|4890.52|4890.9|4890.9|4890.52|4890.52|0
1736510820000|2025-01-10 12:07:00|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|0
1736510830000|2025-01-10 12:07:10|4891|4891|4891.13|4891.13|4891.13|4891.13|4891|4891|0
1736510840000|2025-01-10 12:07:20|4891.8|4891.8|4891.54|4891.54|4891.8|4891.8|4891.54|4891.54|0
1736510850000|2025-01-10 12:07:30|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|4891.09|0
1736510860000|2025-01-10 12:07:40|4892.02|4892.02|4892.86|4892.86|4892.86|4892.86|4892.02|4892.02|0
1736510870000|2025-01-10 12:07:50|4893.08|4893.08|4893.36|4893.36|4893.36|4893.36|4893.08|4893.08|0
1736510880000|2025-01-10 12:08:00|4893.55|4893.55|4894.01|4894.01|4894.01|4894.01|4893.55|4893.55|0
1736510890000|2025-01-10 12:08:10|4894.54|4894.54|4895.58|4895.58|4895.58|4895.58|4894.54|4894.54|0
1736510900000|2025-01-10 12:08:20|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|4895.71|0
1736510910000|2025-01-10 12:08:30|4895.84|4895.84|4895.45|4895.45|4896.06|4896.06|4895.45|4895.45|0
1736510930000|2025-01-10 12:08:50|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|4895.57|0
1736510940000|2025-01-10 12:09:00|4895.32|4895.32|4895.32|4895.32|4895.32|4895.32|4895.19|4895.19|0
1736510950000|2025-01-10 12:09:10|4895.2|4895.2|4894.53|4894.53|4895.32|4895.32|4894.53|4894.53|0
1736510960000|2025-01-10 12:09:20|4894.4|4894.4|4894.28|4894.28|4894.4|4894.4|4894.28|4894.28|0
1736510970000|2025-01-10 12:09:30|4894.05|4894.05|4893.39|4893.39|4894.05|4894.05|4893.39|4893.39|0
1736510980000|2025-01-10 12:09:40|4893.65|4893.65|4893.65|4893.65|4893.65|4893.65|4893.65|4893.65|0
1736510990000|2025-01-10 12:09:50|4893.52|4893.52|4893.4|4893.4|4893.52|4893.52|4893.4|4893.4|0
1736511000000|2025-01-10 12:10:00|4893.52|4893.52|4893.52|4893.52|4893.52|4893.52|4893.52|4893.52|0
1736511010000|2025-01-10 12:10:10|4893.78|4893.78|4893.7|4893.7|4893.84|4893.84|4893.7|4893.7|0
1736511020000|2025-01-10 12:10:20|4893.57|4893.57|4892.79|4892.79|4893.57|4893.57|4892.79|4892.79|0
1736511030000|2025-01-10 12:10:30|4892.16|4892.16|4892.03|4892.03|4892.16|4892.16|4892.03|4892.03|0
1736511040000|2025-01-10 12:10:40|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|0
1736511050000|2025-01-10 12:10:50|4892.51|4892.51|4892.96|4892.96|4892.96|4892.96|4892.51|4892.51|0
1736511060000|2025-01-10 12:11:00|4893.09|4893.09|4895.02|4895.02|4895.02|4895.02|4893.09|4893.09|0
1736511070000|2025-01-10 12:11:10|4895.15|4895.15|4894.79|4894.79|4895.15|4895.15|4894.79|4894.79|0
1736511080000|2025-01-10 12:11:20|4894.92|4894.92|4894.92|4894.92|4894.92|4894.92|4894.92|4894.92|0
1736511100000|2025-01-10 12:11:40|4895.15|4895.15|4894.92|4894.92|4895.15|4895.15|4894.92|4894.92|0
1736511110000|2025-01-10 12:11:50|4895.59|4895.59|4897.22|4897.22|4897.48|4897.48|4895.59|4895.59|0
1736511120000|2025-01-10 12:12:00|4897.09|4897.09|4897.21|4897.21|4897.47|4897.47|4896.7|4896.7|0
1736511130000|2025-01-10 12:12:10|4897.17|4897.17|4897.65|4897.65|4897.65|4897.65|4897.17|4897.17|0
1736511140000|2025-01-10 12:12:20|4896.98|4896.98|4895.87|4895.87|4896.98|4896.98|4895.87|4895.87|0
1736511150000|2025-01-10 12:12:30|4896.14|4896.14|4894.65|4894.65|4896.14|4896.14|4894.65|4894.65|0
1736511160000|2025-01-10 12:12:40|4894.3|4894.3|4893.12|4893.12|4894.3|4894.3|4892.85|4892.85|0
1736511170000|2025-01-10 12:12:50|4892.99|4892.99|4893.12|4893.12|4893.12|4893.12|4892.99|4892.99|0
1736511180000|2025-01-10 12:13:00|4893.45|4893.45|4892.78|4892.78|4893.45|4893.45|4892.78|4892.78|0
1736511190000|2025-01-10 12:13:10|4893.12|4893.12|4892.78|4892.78|4893.12|4893.12|4892.78|4892.78|0
1736511230000|2025-01-10 12:13:50|4892.92|4892.92|4892.52|4892.52|4892.92|4892.92|4892.52|4892.52|0
1736511240000|2025-01-10 12:14:00|4892.19|4892.19|4891.96|4891.96|4892.19|4892.19|4891.96|4891.96|0
1736511250000|2025-01-10 12:14:10|4891.3|4891.3|4891.24|4891.24|4891.42|4891.42|4891.24|4891.24|0
1736511260000|2025-01-10 12:14:20|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|4891.37|0
1736511270000|2025-01-10 12:14:30|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|0
1736511280000|2025-01-10 12:14:40|4892.08|4892.08|4893.1|4893.1|4893.1|4893.1|4892.08|4892.08|0
1736511290000|2025-01-10 12:14:50|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|4893.36|0
1736511300000|2025-01-10 12:15:00|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|4893.13|0
1736511310000|2025-01-10 12:15:10|4893.32|4893.32|4893.98|4893.98|4893.98|4893.98|4893.32|4893.32|0
1736511330000|2025-01-10 12:15:30|4894.25|4894.25|4894.08|4894.08|4894.25|4894.25|4894.08|4894.08|0
1736511340000|2025-01-10 12:15:40|4893.7|4893.7|4894.56|4894.56|4894.56|4894.56|4893.7|4893.7|0
1736511350000|2025-01-10 12:15:50|4894.89|4894.89|4894.89|4894.89|4894.89|4894.89|4894.89|4894.89|0
1736511360000|2025-01-10 12:16:00|4894.64|4894.64|4894.31|4894.31|4894.64|4894.64|4894.31|4894.31|0
1736511370000|2025-01-10 12:16:10|4894.69|4894.69|4896.77|4896.77|4896.77|4896.77|4894.69|4894.69|0
1736511380000|2025-01-10 12:16:20|4897|4897|4897.13|4897.13|4897.26|4897.26|4897|4897|0
1736511390000|2025-01-10 12:16:30|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|0
1736511410000|2025-01-10 12:16:50|4897.13|4897.13|4896.8|4896.8|4897.13|4897.13|4896.66|4896.66|0
1736511420000|2025-01-10 12:17:00|4896.57|4896.57|4896.47|4896.47|4896.6|4896.6|4896.21|4896.21|0
1736511430000|2025-01-10 12:17:10|4896.59|4896.59|4896.56|4896.56|4896.59|4896.59|4896.56|4896.56|0
1736511440000|2025-01-10 12:17:20|4896.89|4896.89|4896.89|4896.89|4896.89|4896.89|4896.89|4896.89|0
1736511450000|2025-01-10 12:17:30|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|4897.07|0
1736511460000|2025-01-10 12:17:40|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|4896.94|0
1736511470000|2025-01-10 12:17:50|4896.81|4896.81|4896.94|4896.94|4896.94|4896.94|4896.81|4896.81|0
1736511480000|2025-01-10 12:18:00|4896.91|4896.91|4896.78|4896.78|4896.91|4896.91|4896.66|4896.66|0
1736511490000|2025-01-10 12:18:10|4897.04|4897.04|4896.78|4896.78|4897.04|4897.04|4896.78|4896.78|0
1736511500000|2025-01-10 12:18:20|4896.91|4896.91|4896.93|4896.93|4897.26|4897.26|4896.91|4896.91|0
1736511510000|2025-01-10 12:18:30|4896.71|4896.71|4897.04|4897.04|4897.04|4897.04|4896.71|4896.71|0
1736511520000|2025-01-10 12:18:40|4897.17|4897.17|4897.39|4897.39|4897.39|4897.39|4897.17|4897.17|0
1736511530000|2025-01-10 12:18:50|4897.52|4897.52|4897.65|4897.65|4897.65|4897.65|4897.52|4897.52|0
1736511540000|2025-01-10 12:19:00|4897.9|4897.9|4898.2|4898.2|4898.23|4898.23|4897.9|4897.9|0
1736511550000|2025-01-10 12:19:10|4898.43|4898.43|4897.08|4897.08|4898.43|4898.43|4897.08|4897.08|0
1736511560000|2025-01-10 12:19:20|4896.75|4896.75|4896.26|4896.26|4896.75|4896.75|4896.26|4896.26|0
1736511580000|2025-01-10 12:19:40|4896.38|4896.38|4897.38|4897.38|4897.51|4897.51|4896.38|4896.38|0
1736511590000|2025-01-10 12:19:50|4897.51|4897.51|4898.11|4898.11|4898.11|4898.11|4897.51|4897.51|0
1736511600000|2025-01-10 12:20:00|4897.98|4897.98|4898.31|4898.31|4898.31|4898.31|4897.98|4897.98|0
1736511620000|2025-01-10 12:20:20|4898.57|4898.57|4898.61|4898.61|4899.65|4899.65|4898.57|4898.57|0
1736511630000|2025-01-10 12:20:30|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|4898.94|0
1736511650000|2025-01-10 12:20:50|4898.81|4898.81|4898.81|4898.81|4898.81|4898.81|4898.81|4898.81|0
1736511660000|2025-01-10 12:21:00|4899.07|4899.07|4899.74|4899.74|4899.74|4899.74|4899.07|4899.07|0
1736511690000|2025-01-10 12:21:30|4900|4900|4899.47|4899.47|4900|4900|4899.47|4899.47|0
1736511710000|2025-01-10 12:21:50|4899.34|4899.34|4898.68|4898.68|4899.34|4899.34|4898.68|4898.68|0
1736511720000|2025-01-10 12:22:00|4898.55|4898.55|4899.6|4899.6|4899.6|4899.6|4898.41|4898.41|0
1736511730000|2025-01-10 12:22:10|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|4899.46|0
1736511740000|2025-01-10 12:22:20|4899.32|4899.32|4899.97|4899.97|4900.15|4900.15|4899.32|4899.32|0
1736511750000|2025-01-10 12:22:30|4900.1|4900.1|4901.07|4901.07|4901.07|4901.07|4900.1|4900.1|0
1736511760000|2025-01-10 12:22:40|4901.58|4901.58|4901.07|4901.07|4901.58|4901.58|4901.07|4901.07|0
1736511780000|2025-01-10 12:23:00|4900.93|4900.93|4901.27|4901.27|4901.6|4901.6|4900.93|4900.93|0
1736511790000|2025-01-10 12:23:10|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|4901.6|0
1736511810000|2025-01-10 12:23:30|4901.46|4901.46|4901.13|4901.13|4901.8|4901.8|4901.13|4901.13|0
1736511830000|2025-01-10 12:23:50|4900.75|4900.75|4900|4900|4900.88|4900.88|4900|4900|0
1736511840000|2025-01-10 12:24:00|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|4899.61|0
1736511850000|2025-01-10 12:24:10|4899.74|4899.74|4899.61|4899.61|4899.74|4899.74|4899.61|4899.61|0
1736511860000|2025-01-10 12:24:20|4899.74|4899.74|4899.08|4899.08|4899.74|4899.74|4899.08|4899.08|0
1736511900000|2025-01-10 12:25:00|4898.72|4898.72|4899.05|4899.05|4899.05|4899.05|4898.72|4898.72|0
1736511910000|2025-01-10 12:25:10|4898.73|4898.73|4898.61|4898.61|4898.73|4898.73|4898.47|4898.47|0
1736511930000|2025-01-10 12:25:30|4898.27|4898.27|4897.61|4897.61|4898.27|4898.27|4897.61|4897.61|0
1736511940000|2025-01-10 12:25:40|4897.58|4897.58|4897.61|4897.61|4897.61|4897.61|4897.58|4897.58|0
1736511960000|2025-01-10 12:26:00|4897.28|4897.28|4897.15|4897.15|4897.28|4897.28|4897.15|4897.15|0
1736511980000|2025-01-10 12:26:20|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|4897.28|0
1736511990000|2025-01-10 12:26:30|4897.61|4897.61|4897.61|4897.61|4897.61|4897.61|4897.61|4897.61|0
1736512010000|2025-01-10 12:26:50|4897.75|4897.75|4897.61|4897.61|4897.75|4897.75|4897.61|4897.61|0
1736512020000|2025-01-10 12:27:00|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|4897.95|0
1736512040000|2025-01-10 12:27:20|4897.55|4897.55|4895.85|4895.85|4897.55|4897.55|4895.85|4895.85|0
1736512050000|2025-01-10 12:27:30|4895.73|4895.73|4894.25|4894.25|4895.73|4895.73|4894.25|4894.25|0
1736512060000|2025-01-10 12:27:40|4894.11|4894.11|4894.73|4894.73|4895|4895|4894.11|4894.11|0
1736512070000|2025-01-10 12:27:50|4894.6|4894.6|4894.06|4894.06|4894.6|4894.6|4894.06|4894.06|0
1736512080000|2025-01-10 12:28:00|4893.93|4893.93|4894.11|4894.11|4894.44|4894.44|4893.93|4893.93|0
1736512090000|2025-01-10 12:28:10|4894.37|4894.37|4895.11|4895.11|4895.25|4895.25|4894.37|4894.37|0
1736512100000|2025-01-10 12:28:20|4895.24|4895.24|4895.24|4895.24|4895.38|4895.38|4895.11|4895.11|0
1736512110000|2025-01-10 12:28:30|4895.12|4895.12|4895.73|4895.73|4895.73|4895.73|4895.12|4895.12|0
1736512120000|2025-01-10 12:28:40|4896.06|4896.06|4896.25|4896.25|4896.25|4896.25|4896.06|4896.06|0
1736512130000|2025-01-10 12:28:50|4896.11|4896.11|4894.54|4894.54|4896.11|4896.11|4894.54|4894.54|0
1736512140000|2025-01-10 12:29:00|4894.41|4894.41|4894.28|4894.28|4894.41|4894.41|4894.28|4894.28|0
1736512160000|2025-01-10 12:29:20|4894.15|4894.15|4893.44|4893.44|4894.15|4894.15|4893.31|4893.31|0
1736512200000|2025-01-10 12:30:00|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|0
1736512210000|2025-01-10 12:30:10|4894.53|4894.53|4894.09|4894.09|4894.53|4894.53|4893.81|4893.81|0
1736512220000|2025-01-10 12:30:20|4894.31|4894.31|4894.98|4894.98|4894.98|4894.98|4894.31|4894.31|0
1736512230000|2025-01-10 12:30:30|4895.65|4895.65|4896.34|4896.34|4896.47|4896.47|4895.65|4895.65|0
1736512240000|2025-01-10 12:30:40|4896.2|4896.2|4896.07|4896.07|4896.2|4896.2|4896.07|4896.07|0
1736512250000|2025-01-10 12:30:50|4895.94|4895.94|4895.72|4895.72|4895.94|4895.94|4895.72|4895.72|0
1736512260000|2025-01-10 12:31:00|4895.59|4895.59|4895.33|4895.33|4895.59|4895.59|4895.33|4895.33|0
1736512270000|2025-01-10 12:31:10|4895.15|4895.15|4894.48|4894.48|4895.15|4895.15|4894.48|4894.48|0
1736512290000|2025-01-10 12:31:30|4895|4895|4896.83|4896.83|4896.83|4896.83|4895|4895|0
1736512310000|2025-01-10 12:31:50|4896.7|4896.7|4896.57|4896.57|4896.7|4896.7|4896.57|4896.57|0
1736512320000|2025-01-10 12:32:00|4896.31|4896.31|4896.51|4896.51|4896.51|4896.51|4896.18|4896.18|0
1736512340000|2025-01-10 12:32:20|4896.64|4896.64|4896.38|4896.38|4896.64|4896.64|4896.38|4896.38|0
1736512350000|2025-01-10 12:32:30|4895.67|4895.67|4894.87|4894.87|4895.67|4895.67|4894.54|4894.54|0
1736512360000|2025-01-10 12:32:40|4894.61|4894.61|4895.14|4895.14|4895.14|4895.14|4894.61|4894.61|0
1736512370000|2025-01-10 12:32:50|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|0
1736512380000|2025-01-10 12:33:00|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|4895.01|0
1736512390000|2025-01-10 12:33:10|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|0
1736512410000|2025-01-10 12:33:30|4895.14|4895.14|4894.09|4894.09|4895.14|4895.14|4894.09|4894.09|0
1736512420000|2025-01-10 12:33:40|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|4893.82|0
1736512430000|2025-01-10 12:33:50|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|4893.49|0
1736512450000|2025-01-10 12:34:10|4893.82|4893.82|4894.22|4894.22|4894.22|4894.22|4893.82|4893.82|0
1736512460000|2025-01-10 12:34:20|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|4893.55|0
1736512490000|2025-01-10 12:34:50|4893.5|4893.5|4893.37|4893.37|4893.5|4893.5|4893.37|4893.37|0
1736512500000|2025-01-10 12:35:00|4893.43|4893.43|4893.76|4893.76|4893.76|4893.76|4893.43|4893.43|0
1736512520000|2025-01-10 12:35:20|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|4893.43|0
1736512530000|2025-01-10 12:35:30|4893.3|4893.3|4893.07|4893.07|4893.3|4893.3|4893.07|4893.07|0
1736512540000|2025-01-10 12:35:40|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|0
1736512550000|2025-01-10 12:35:50|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|4892.58|0
1736512560000|2025-01-10 12:36:00|4892.8|4892.8|4892.57|4892.57|4892.8|4892.8|4892.44|4892.44|0
1736512570000|2025-01-10 12:36:10|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|4892.35|0
1736512580000|2025-01-10 12:36:20|4892.02|4892.02|4892.8|4892.8|4892.8|4892.8|4892.02|4892.02|0
1736512590000|2025-01-10 12:36:30|4893.54|4893.54|4895.47|4895.47|4895.47|4895.47|4893.54|4893.54|0
1736512600000|2025-01-10 12:36:40|4895.6|4895.6|4894.73|4894.73|4895.6|4895.6|4894.73|4894.73|0
1736512610000|2025-01-10 12:36:50|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|4894.47|0
1736512630000|2025-01-10 12:37:10|4894.21|4894.21|4893.88|4893.88|4894.21|4894.21|4893.88|4893.88|0
1736512650000|2025-01-10 12:37:30|4893.75|4893.75|4894.19|4894.19|4894.19|4894.19|4893.53|4893.53|0
1736512660000|2025-01-10 12:37:40|4894.79|4894.79|4895.12|4895.12|4895.12|4895.12|4894.79|4894.79|0
1736512670000|2025-01-10 12:37:50|4894.79|4894.79|4893.86|4893.86|4894.79|4894.79|4893.86|4893.86|0
1736512680000|2025-01-10 12:38:00|4893.19|4893.19|4892.53|4892.53|4893.19|4893.19|4892.53|4892.53|0
1736512700000|2025-01-10 12:38:20|4892.86|4892.86|4893.52|4893.52|4893.52|4893.52|4892.86|4892.86|0
1736512710000|2025-01-10 12:38:30|4893.75|4893.75|4893.75|4893.75|4893.75|4893.75|4893.75|4893.75|0
1736512760000|2025-01-10 12:39:20|4893.08|4893.08|4893.08|4893.08|4893.08|4893.08|4893.08|4893.08|0
1736512790000|2025-01-10 12:39:50|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|0
1736512800000|2025-01-10 12:40:00|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|0
1736512810000|2025-01-10 12:40:10|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|4892.75|0
1736512820000|2025-01-10 12:40:20|4892.62|4892.62|4893.02|4893.02|4893.02|4893.02|4892.62|4892.62|0
1736512840000|2025-01-10 12:40:40|4892.89|4892.89|4892.89|4892.89|4892.89|4892.89|4892.88|4892.88|0
1736512850000|2025-01-10 12:40:50|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|4893.22|0
1736512860000|2025-01-10 12:41:00|4893.56|4893.56|4893.89|4893.89|4893.89|4893.89|4893.56|4893.56|0
1736512870000|2025-01-10 12:41:10|4894.86|4894.86|4895.08|4895.08|4895.08|4895.08|4894.86|4894.86|0
1736512880000|2025-01-10 12:41:20|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|0
1736512900000|2025-01-10 12:41:40|4895.74|4895.74|4895.93|4895.93|4895.93|4895.93|4895.74|4895.74|0
1736512910000|2025-01-10 12:41:50|4895.6|4895.6|4895.56|4895.56|4895.82|4895.82|4895.56|4895.56|0
1736512930000|2025-01-10 12:42:10|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|4895.43|0
1736512950000|2025-01-10 12:42:30|4895.07|4895.07|4895.07|4895.07|4895.07|4895.07|4895.07|4895.07|0
1736512960000|2025-01-10 12:42:40|4895.4|4895.4|4895.4|4895.4|4895.4|4895.4|4895.4|4895.4|0
1736512980000|2025-01-10 12:43:00|4895.53|4895.53|4895.99|4895.99|4895.99|4895.99|4895.53|4895.53|0
1736513010000|2025-01-10 12:43:30|4895.86|4895.86|4895.86|4895.86|4895.86|4895.86|4895.86|4895.86|0
1736513020000|2025-01-10 12:43:40|4896.19|4896.19|4896.33|4896.33|4896.33|4896.33|4896.19|4896.19|0
1736513030000|2025-01-10 12:43:50|4896.46|4896.46|4896.71|4896.71|4896.71|4896.71|4896.46|4896.46|0
1736513040000|2025-01-10 12:44:00|4896.98|4896.98|4896.98|4896.98|4896.98|4896.98|4896.84|4896.84|0
1736513050000|2025-01-10 12:44:10|4897.42|4897.42|4897.42|4897.42|4897.42|4897.42|4897.42|4897.42|0
1736513070000|2025-01-10 12:44:30|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|4897.56|0
1736513080000|2025-01-10 12:44:40|4897.5|4897.5|4897.05|4897.05|4897.5|4897.5|4897.05|4897.05|0
1736513090000|2025-01-10 12:44:50|4897.28|4897.28|4897.2|4897.2|4897.28|4897.28|4897.2|4897.2|0
1736513100000|2025-01-10 12:45:00|4897.06|4897.06|4897.01|4897.01|4897.06|4897.06|4897.01|4897.01|0
1736513110000|2025-01-10 12:45:10|4896.75|4896.75|4895.64|4895.64|4896.93|4896.93|4895.31|4895.31|0
1736513120000|2025-01-10 12:45:20|4895.41|4895.41|4895.75|4895.75|4895.75|4895.75|4895.41|4895.41|0
1736513170000|2025-01-10 12:46:10|4895.61|4895.61|4895.28|4895.28|4895.61|4895.61|4895.28|4895.28|0
1736513190000|2025-01-10 12:46:30|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|0
1736513200000|2025-01-10 12:46:40|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|4895.28|0
1736513230000|2025-01-10 12:47:10|4895.15|4895.15|4894.76|4894.76|4895.15|4895.15|4894.76|4894.76|0
1736513240000|2025-01-10 12:47:20|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|4895.09|0
1736513260000|2025-01-10 12:47:40|4895.22|4895.22|4895.34|4895.34|4895.67|4895.67|4895.22|4895.22|0
1736513280000|2025-01-10 12:48:00|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|4894.67|0
1736513290000|2025-01-10 12:48:10|4894.54|4894.54|4895.07|4895.07|4895.07|4895.07|4894.41|4894.41|0
1736513300000|2025-01-10 12:48:20|4895.4|4895.4|4895.07|4895.07|4895.4|4895.4|4895.07|4895.07|0
1736513310000|2025-01-10 12:48:30|4894.74|4894.74|4893.99|4893.99|4895.07|4895.07|4893.99|4893.99|0
1736513320000|2025-01-10 12:48:40|4893.86|4893.86|4893.45|4893.45|4893.86|4893.86|4893.45|4893.45|0
1736513330000|2025-01-10 12:48:50|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|4893.32|0
1736513360000|2025-01-10 12:49:20|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|0
1736513370000|2025-01-10 12:49:30|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|4892.85|0
1736513380000|2025-01-10 12:49:40|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|4893.18|0
1736513400000|2025-01-10 12:50:00|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|4893.05|0
1736513420000|2025-01-10 12:50:20|4892.68|4892.68|4892.35|4892.35|4892.68|4892.68|4892.35|4892.35|0
1736513430000|2025-01-10 12:50:30|4892.02|4892.02|4892.71|4892.71|4892.71|4892.71|4892.02|4892.02|0
1736513460000|2025-01-10 12:51:00|4893.04|4893.04|4893.04|4893.04|4893.04|4893.04|4893.04|4893.04|0
1736513470000|2025-01-10 12:51:10|4893.22|4893.22|4894|4894|4894|4894|4893.22|4893.22|0
1736513480000|2025-01-10 12:51:20|4894.27|4894.27|4894.52|4894.52|4894.52|4894.52|4894.27|4894.27|0
1736513500000|2025-01-10 12:51:40|4894.86|4894.86|4894|4894|4894.86|4894.86|4894|4894|0
1736513530000|2025-01-10 12:52:10|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|4894.27|0
1736513560000|2025-01-10 12:52:40|4894.04|4894.04|4893.71|4893.71|4894.04|4894.04|4893.71|4893.71|0
1736513590000|2025-01-10 12:53:10|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|4893.38|0
1736513600000|2025-01-10 12:53:20|4893.51|4893.51|4894.18|4894.18|4894.18|4894.18|4893.51|4893.51|0
1736513610000|2025-01-10 12:53:30|4894.75|4894.75|4894.75|4894.75|4895.15|4895.15|4894.75|4894.75|0
1736513620000|2025-01-10 12:53:40|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|4894.62|0
1736513630000|2025-01-10 12:53:50|4894.13|4894.13|4894|4894|4894.13|4894.13|4894|4894|0
1736513640000|2025-01-10 12:54:00|4893|4893|4892.87|4892.87|4893|4893|4892.87|4892.87|0
1736513660000|2025-01-10 12:54:20|4893.13|4893.13|4893.27|4893.27|4893.27|4893.27|4893.13|4893.13|0
1736513690000|2025-01-10 12:54:50|4893.04|4893.04|4891.23|4891.23|4893.04|4893.04|4891.23|4891.23|0
1736513700000|2025-01-10 12:55:00|4891.36|4891.36|4891.94|4891.94|4891.94|4891.94|4891.36|4891.36|0
1736513710000|2025-01-10 12:55:10|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|4891.75|0
1736513730000|2025-01-10 12:55:30|4891.71|4891.71|4893.03|4893.03|4893.03|4893.03|4891.71|4891.71|0
1736513740000|2025-01-10 12:55:40|4893.37|4893.37|4893.75|4893.75|4893.75|4893.75|4893.37|4893.37|0
1736513770000|2025-01-10 12:56:10|4893.98|4893.98|4893.98|4893.98|4893.98|4893.98|4893.98|4893.98|0
1736513790000|2025-01-10 12:56:30|4893.65|4893.65|4894.35|4894.35|4894.35|4894.35|4893.65|4893.65|0
1736513800000|2025-01-10 12:56:40|4894.62|4894.62|4894.09|4894.09|4894.62|4894.62|4894.09|4894.09|0
1736513810000|2025-01-10 12:56:50|4893.96|4893.96|4893.96|4893.96|4893.96|4893.96|4893.96|4893.96|0
1736513820000|2025-01-10 12:57:00|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1736513850000|2025-01-10 12:57:30|4894.36|4894.36|4895.1|4895.1|4895.1|4895.1|4894.36|4894.36|0
1736513860000|2025-01-10 12:57:40|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|0
1736513910000|2025-01-10 12:58:30|4894.95|4894.95|4894.19|4894.19|4895.43|4895.43|4894.19|4894.19|0
1736513920000|2025-01-10 12:58:40|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|0
1736513940000|2025-01-10 12:59:00|4894.32|4894.32|4894.72|4894.72|4894.72|4894.72|4894.32|4894.32|0
1736513950000|2025-01-10 12:59:10|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|4894.58|0
1736513960000|2025-01-10 12:59:20|4894.72|4894.72|4893.96|4893.96|4894.72|4894.72|4893.96|4893.96|0
1736513970000|2025-01-10 12:59:30|4894.09|4894.09|4894.09|4894.09|4894.09|4894.09|4894.09|4894.09|0
1736513980000|2025-01-10 12:59:40|4894.13|4894.13|4894.42|4894.42|4894.42|4894.42|4894.09|4894.09|0
1736514000000|2025-01-10 13:00:00|4894.09|4894.09|4893.95|4893.95|4894.48|4894.48|4893.81|4893.81|0
1736514010000|2025-01-10 13:00:10|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|4894.21|0
1736514020000|2025-01-10 13:00:20|4894.08|4894.08|4894.21|4894.21|4894.21|4894.21|4894.08|4894.08|0
1736514030000|2025-01-10 13:00:30|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|4894.54|0
1736514040000|2025-01-10 13:00:40|4894.6|4894.6|4894.6|4894.6|4894.73|4894.73|4894.6|4894.6|0
1736514050000|2025-01-10 13:00:50|4894.47|4894.47|4894.34|4894.34|4894.47|4894.47|4894.34|4894.34|0
1736514060000|2025-01-10 13:01:00|4894.21|4894.21|4894.3|4894.3|4894.3|4894.3|4894.08|4894.08|0
1736514080000|2025-01-10 13:01:20|4893.64|4893.64|4893.86|4893.86|4893.86|4893.86|4893.64|4893.64|0
1736514120000|2025-01-10 13:02:00|4893.6|4893.6|4893.6|4893.6|4893.73|4893.73|4893.6|4893.6|0
1736514150000|2025-01-10 13:02:30|4893.86|4893.86|4893.86|4893.86|4893.86|4893.86|4893.46|4893.46|0
1736514170000|2025-01-10 13:02:50|4894|4894|4894.64|4894.64|4894.64|4894.64|4894|4894|0
1736514190000|2025-01-10 13:03:10|4893.97|4893.97|4893.16|4893.16|4893.97|4893.97|4893.16|4893.16|0
1736514200000|2025-01-10 13:03:20|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|4893.35|0
1736514230000|2025-01-10 13:03:50|4892.42|4892.42|4890.89|4890.89|4892.42|4892.42|4890.76|4890.76|0
1736514240000|2025-01-10 13:04:00|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|4891.41|0
1736514250000|2025-01-10 13:04:10|4891.73|4891.73|4891.59|4891.59|4891.73|4891.73|4891.59|4891.59|0
1736514260000|2025-01-10 13:04:20|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|0
1736514270000|2025-01-10 13:04:30|4891.98|4891.98|4892.11|4892.11|4892.11|4892.11|4891.98|4891.98|0
1736514280000|2025-01-10 13:04:40|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|4892.25|0
1736514290000|2025-01-10 13:04:50|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|4892.37|0
1736514310000|2025-01-10 13:05:10|4892.04|4892.04|4892.04|4892.04|4892.04|4892.04|4892.04|4892.04|0
1736514320000|2025-01-10 13:05:20|4891.91|4891.91|4891.52|4891.52|4891.91|4891.91|4891.52|4891.52|0
1736514330000|2025-01-10 13:05:30|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|4891.39|0
1736514340000|2025-01-10 13:05:40|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|4891.73|0
1736514360000|2025-01-10 13:06:00|4891.86|4891.86|4892.36|4892.36|4892.71|4892.71|4891.86|4891.86|0
1736514370000|2025-01-10 13:06:10|4892.23|4892.23|4892.01|4892.01|4892.23|4892.23|4892.01|4892.01|0
1736514390000|2025-01-10 13:06:30|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|4891.67|0
1736514400000|2025-01-10 13:06:40|4890.08|4890.08|4889.85|4889.85|4890.08|4890.08|4889.59|4889.59|0
1736514420000|2025-01-10 13:07:00|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|4889.98|0
1736514430000|2025-01-10 13:07:10|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|4889.65|0
1736514440000|2025-01-10 13:07:20|4889.43|4889.43|4889.91|4889.91|4889.91|4889.91|4889.43|4889.43|0
1736514450000|2025-01-10 13:07:30|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|4889.69|0
1736514460000|2025-01-10 13:07:40|4889.82|4889.82|4889.82|4889.82|4889.82|4889.82|4889.82|4889.82|0
1736514480000|2025-01-10 13:08:00|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|4890.17|0
1736514500000|2025-01-10 13:08:20|4889.84|4889.84|4889.96|4889.96|4889.96|4889.96|4889.84|4889.84|0
1736514510000|2025-01-10 13:08:30|4889.63|4889.63|4889.41|4889.41|4889.63|4889.63|4889.41|4889.41|0
1736514520000|2025-01-10 13:08:40|4889.08|4889.08|4888.69|4888.69|4889.08|4889.08|4888.69|4888.69|0
1736514530000|2025-01-10 13:08:50|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|4888.36|0
1736514540000|2025-01-10 13:09:00|4888.69|4888.69|4888.47|4888.47|4888.69|4888.69|4888.47|4888.47|0
1736514550000|2025-01-10 13:09:10|4889.58|4889.58|4889.91|4889.91|4889.91|4889.91|4889.58|4889.58|0
1736514560000|2025-01-10 13:09:20|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|4890.1|0
1736514570000|2025-01-10 13:09:30|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|4889.96|0
1736514590000|2025-01-10 13:09:50|4890.22|4890.22|4889.95|4889.95|4890.22|4890.22|4889.95|4889.95|0
1736514600000|2025-01-10 13:10:00|4889.69|4889.69|4888.91|4888.91|4889.83|4889.83|4888.91|4888.91|0
1736514620000|2025-01-10 13:10:20|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|4888.78|0
1736514630000|2025-01-10 13:10:30|4888.65|4888.65|4888.65|4888.65|4888.65|4888.65|4888.65|4888.65|0
1736514640000|2025-01-10 13:10:40|4887.51|4887.51|4887.18|4887.18|4887.51|4887.51|4887.18|4887.18|0
1736514650000|2025-01-10 13:10:50|4887.51|4887.51|4887.51|4887.51|4887.51|4887.51|4887.51|4887.51|0
1736514660000|2025-01-10 13:11:00|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|4887.57|0
1736514670000|2025-01-10 13:11:10|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|4887.44|0
1736514680000|2025-01-10 13:11:20|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|4886.77|0
1736514690000|2025-01-10 13:11:30|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|4887.04|0
1736514710000|2025-01-10 13:11:50|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|4887.26|0
1736514740000|2025-01-10 13:12:20|4886.93|4886.93|4887.15|4887.15|4887.15|4887.15|4886.93|4886.93|0
1736514750000|2025-01-10 13:12:30|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|4887.03|0
1736514770000|2025-01-10 13:12:50|4886.36|4886.36|4886.69|4886.69|4886.69|4886.69|4886.36|4886.36|0
1736514800000|2025-01-10 13:13:20|4886.56|4886.56|4888.49|4888.49|4888.63|4888.63|4886.56|4886.56|0
1736514820000|2025-01-10 13:13:40|4888.76|4888.76|4888.63|4888.63|4888.76|4888.76|4888.63|4888.63|0
1736514830000|2025-01-10 13:13:50|4888.76|4888.76|4890.83|4890.83|4890.83|4890.83|4888.76|4888.76|0
1736514840000|2025-01-10 13:14:00|4891.29|4891.29|4891.63|4891.63|4892.02|4892.02|4891.29|4891.29|0
1736514850000|2025-01-10 13:14:10|4891.76|4891.76|4891.36|4891.36|4891.76|4891.76|4891.36|4891.36|0
1736514860000|2025-01-10 13:14:20|4892.04|4892.04|4891.9|4891.9|4892.04|4892.04|4891.9|4891.9|0
1736514870000|2025-01-10 13:14:30|4892.09|4892.09|4892.17|4892.17|4892.17|4892.17|4891.83|4891.83|0
1736514880000|2025-01-10 13:14:40|4892.5|4892.5|4893.02|4893.02|4893.02|4893.02|4892.5|4892.5|0
1736514900000|2025-01-10 13:15:00|4893.15|4893.15|4893.54|4893.54|4893.54|4893.54|4893.15|4893.15|0
1736514910000|2025-01-10 13:15:10|4893.67|4893.67|4894.65|4894.65|4894.65|4894.65|4893.67|4893.67|0
1736514920000|2025-01-10 13:15:20|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|4895.1|0
1736514940000|2025-01-10 13:15:40|4894.87|4894.87|4894.74|4894.74|4894.87|4894.87|4894.74|4894.74|0
1736514950000|2025-01-10 13:15:50|4894.61|4894.61|4894.48|4894.48|4894.61|4894.61|4894.48|4894.48|0
1736514960000|2025-01-10 13:16:00|4894.61|4894.61|4895.07|4895.07|4895.07|4895.07|4894.61|4894.61|0
1736514980000|2025-01-10 13:16:20|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|4894.96|0
1736514990000|2025-01-10 13:16:30|4895.41|4895.41|4895.38|4895.38|4895.74|4895.74|4895.25|4895.25|0
1736515010000|2025-01-10 13:16:50|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|4895.05|0
1736515020000|2025-01-10 13:17:00|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|4895.18|0
1736515030000|2025-01-10 13:17:10|4894.85|4894.85|4894.85|4894.85|4894.85|4894.85|4894.85|4894.85|0
1736515040000|2025-01-10 13:17:20|4894.52|4894.52|4894.85|4894.85|4894.85|4894.85|4894.52|4894.52|0
1736515050000|2025-01-10 13:17:30|4894.98|4894.98|4896.25|4896.25|4896.25|4896.25|4894.98|4894.98|0
1736515060000|2025-01-10 13:17:40|4896.51|4896.51|4896.83|4896.83|4896.83|4896.83|4896.38|4896.38|0
1736515070000|2025-01-10 13:17:50|4896.96|4896.96|4898.48|4898.48|4898.48|4898.48|4896.96|4896.96|0
1736515080000|2025-01-10 13:18:00|4898.81|4898.81|4898.8|4898.8|4898.81|4898.81|4898.61|4898.61|0
1736515090000|2025-01-10 13:18:10|4898.93|4898.93|4901.15|4901.15|4901.38|4901.38|4898.93|4898.93|0
1736515100000|2025-01-10 13:18:20|4901.02|4901.02|4901.93|4901.93|4901.93|4901.93|4901.02|4901.02|0
1736515110000|2025-01-10 13:18:30|4903.08|4903.08|4903.12|4903.12|4903.79|4903.79|4903.08|4903.08|0
1736515120000|2025-01-10 13:18:40|4903.25|4903.25|4903.12|4903.12|4903.25|4903.25|4903.12|4903.12|0
1736515130000|2025-01-10 13:18:50|4903.3|4903.3|4903.53|4903.53|4903.53|4903.53|4903.3|4903.3|0
1736515140000|2025-01-10 13:19:00|4903.39|4903.39|4903.75|4903.75|4903.75|4903.75|4903.39|4903.39|0
1736515150000|2025-01-10 13:19:10|4903.39|4903.39|4903.79|4903.79|4903.79|4903.79|4903.39|4903.39|0
1736515160000|2025-01-10 13:19:20|4903.39|4903.39|4903.39|4903.39|4903.39|4903.39|4903.26|4903.26|0
1736515200000|2025-01-10 13:20:00|4903.26|4903.26|4903.26|4903.26|4903.26|4903.26|4903.26|4903.26|0
1736515210000|2025-01-10 13:20:10|4903.04|4903.04|4903.09|4903.09|4903.09|4903.09|4902.37|4902.37|0
1736515220000|2025-01-10 13:20:20|4902.82|4902.82|4901.97|4901.97|4902.82|4902.82|4901.97|4901.97|0
1736515240000|2025-01-10 13:20:40|4902.3|4902.3|4902.3|4902.3|4902.3|4902.3|4902.3|4902.3|0
1736515260000|2025-01-10 13:21:00|4902.18|4902.18|4898.9|4898.9|4902.18|4902.18|4898.9|4898.9|0
1736515270000|2025-01-10 13:21:10|4899.03|4899.03|4898.58|4898.58|4899.03|4899.03|4898.18|4898.18|0
1736515300000|2025-01-10 13:21:40|4898.71|4898.71|4899.05|4899.05|4899.05|4899.05|4898.71|4898.71|0
1736515320000|2025-01-10 13:22:00|4898.99|4898.99|4899.04|4899.04|4899.31|4899.31|4898.99|4898.99|0
1736515330000|2025-01-10 13:22:10|4899.27|4899.27|4898.64|4898.64|4899.27|4899.27|4898.33|4898.33|0
1736515340000|2025-01-10 13:22:20|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|4898.37|0
1736515350000|2025-01-10 13:22:30|4898.24|4898.24|4897.53|4897.53|4898.24|4898.24|4897.53|4897.53|0
1736515360000|2025-01-10 13:22:40|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|0
1736515370000|2025-01-10 13:22:50|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|0
1736515380000|2025-01-10 13:23:00|4897.66|4897.66|4897.3|4897.3|4897.66|4897.66|4897.3|4897.3|0
1736515390000|2025-01-10 13:23:10|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|4897.17|0
1736515410000|2025-01-10 13:23:30|4895.84|4895.84|4895.98|4895.98|4895.98|4895.98|4895.84|4895.84|0
1736515420000|2025-01-10 13:23:40|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|4896.11|0
1736515430000|2025-01-10 13:23:50|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|0
1736515440000|2025-01-10 13:24:00|4896.64|4896.64|4896.77|4896.77|4896.77|4896.77|4896.64|4896.64|0
1736515470000|2025-01-10 13:24:30|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|4896.51|0
1736515480000|2025-01-10 13:24:40|4896.38|4896.38|4896.51|4896.51|4896.51|4896.51|4896.38|4896.38|0
1736515500000|2025-01-10 13:25:00|4897.17|4897.17|4897.49|4897.49|4897.49|4897.49|4897.17|4897.17|0
1736515510000|2025-01-10 13:25:10|4897.82|4897.82|4897.82|4897.82|4897.82|4897.82|4897.82|4897.82|0
1736515540000|2025-01-10 13:25:40|4897.69|4897.69|4897.57|4897.57|4897.69|4897.69|4897.57|4897.57|0
1736515570000|2025-01-10 13:26:10|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|4897.79|0
1736515580000|2025-01-10 13:26:20|4897.6|4897.6|4897.6|4897.6|4897.6|4897.6|4897.6|4897.6|0
1736515600000|2025-01-10 13:26:40|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|4897.66|0
1736515610000|2025-01-10 13:26:50|4897.53|4897.53|4898.12|4898.12|4898.12|4898.12|4897.53|4897.53|0
1736515620000|2025-01-10 13:27:00|4897.86|4897.86|4897.53|4897.53|4897.86|4897.86|4897.53|4897.53|0
1736515640000|2025-01-10 13:27:20|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|0
1736515650000|2025-01-10 13:27:30|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|4897.53|0
1736515680000|2025-01-10 13:28:00|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|4897.67|0
1736515710000|2025-01-10 13:28:30|4897.41|4897.41|4897.41|4897.41|4897.41|4897.41|4897.41|4897.41|0
1736515720000|2025-01-10 13:28:40|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|4897.27|0
1736515740000|2025-01-10 13:29:00|4896.61|4896.61|4896.61|4896.61|4896.61|4896.61|4896.61|4896.61|0
1736515770000|2025-01-10 13:29:30|4896.74|4896.74|4896.74|4896.74|4896.74|4896.74|4896.74|4896.74|0
1736515790000|2025-01-10 13:29:50|4897|4897|4896.45|4896.45|4897|4897|4896.45|4896.45|0
1736515800000|2025-01-10 13:30:00|4895.53|4895.53|4889.99|4889.99|4895.53|4895.53|4889.48|4889.48|0
1736515810000|2025-01-10 13:30:10|4890.24|4890.24|4888.67|4888.67|4890.24|4890.24|4883.62|4883.62|0
1736515820000|2025-01-10 13:30:20|4888.8|4888.8|4884.85|4884.85|4888.85|4888.85|4884.85|4884.85|0
1736515830000|2025-01-10 13:30:30|4885.51|4885.51|4889.7|4889.7|4889.7|4889.7|4885.51|4885.51|0
1736515840000|2025-01-10 13:30:40|4889.69|4889.69|4890.86|4890.86|4890.86|4890.86|4889.69|4889.69|0
1736515850000|2025-01-10 13:30:50|4891.11|4891.11|4894.95|4894.95|4894.95|4894.95|4891.11|4891.11|0
1736515860000|2025-01-10 13:31:00|4895.47|4895.47|4895.99|4895.99|4895.99|4895.99|4895.14|4895.14|0
1736515870000|2025-01-10 13:31:10|4895|4895|4895.53|4895.53|4895.53|4895.53|4894.86|4894.86|0
1736515880000|2025-01-10 13:31:20|4895.66|4895.66|4895.34|4895.34|4896.13|4896.13|4895.34|4895.34|0
1736515890000|2025-01-10 13:31:30|4895.47|4895.47|4896.75|4896.75|4896.75|4896.75|4894.35|4894.35|0
1736515900000|2025-01-10 13:31:40|4896.89|4896.89|4898.81|4898.81|4899.15|4899.15|4896.37|4896.37|0
1736515910000|2025-01-10 13:31:50|4899.48|4899.48|4896.82|4896.82|4899.48|4899.48|4896.82|4896.82|0
1736515920000|2025-01-10 13:32:00|4896.56|4896.56|4893.65|4893.65|4896.56|4896.56|4892.44|4892.44|0
1736515930000|2025-01-10 13:32:10|4893.92|4893.92|4894.78|4894.78|4894.78|4894.78|4893.52|4893.52|0
1736515940000|2025-01-10 13:32:20|4894.9|4894.9|4896.13|4896.13|4896.13|4896.13|4894.9|4894.9|0
1736515950000|2025-01-10 13:32:30|4896.36|4896.36|4893.75|4893.75|4896.36|4896.36|4893.75|4893.75|0
1736515960000|2025-01-10 13:32:40|4893.64|4893.64|4893.18|4893.18|4893.67|4893.67|4892.51|4892.51|0
1736515970000|2025-01-10 13:32:50|4893.4|4893.4|4894.84|4894.84|4894.84|4894.84|4893.18|4893.18|0
1736515980000|2025-01-10 13:33:00|4894.65|4894.65|4893.7|4893.7|4894.65|4894.65|4893.19|4893.19|0
1736515990000|2025-01-10 13:33:10|4891.94|4891.94|4891.94|4891.94|4891.94|4891.94|4891.94|4891.94|0
1736516000000|2025-01-10 13:33:20|4891.81|4891.81|4890.17|4890.17|4891.81|4891.81|4890.17|4890.17|0
1736516010000|2025-01-10 13:33:30|4890.05|4890.05|4888.51|4888.51|4890.05|4890.05|4888.51|4888.51|0
1736516020000|2025-01-10 13:33:40|4888.25|4888.25|4888.71|4888.71|4888.84|4888.84|4888.25|4888.25|0
1736516030000|2025-01-10 13:33:50|4888.58|4888.58|4889.05|4889.05|4889.05|4889.05|4888.58|4888.58|0
1736516040000|2025-01-10 13:34:00|4889.31|4889.31|4888.06|4888.06|4889.31|4889.31|4888.06|4888.06|0
1736516050000|2025-01-10 13:34:10|4887.79|4887.79|4884.8|4884.8|4887.79|4887.79|4884.8|4884.8|0
1736516060000|2025-01-10 13:34:20|4884.62|4884.62|4880.73|4880.73|4884.62|4884.62|4880.73|4880.73|0
1736516070000|2025-01-10 13:34:30|4880.07|4880.07|4877.48|4877.48|4880.07|4880.07|4877.48|4877.48|0
1736516080000|2025-01-10 13:34:40|4878.04|4878.04|4878.23|4878.23|4878.23|4878.23|4878.04|4878.04|0
1736516090000|2025-01-10 13:34:50|4878.45|4878.45|4878.84|4878.84|4878.97|4878.97|4878.45|4878.45|0
1736516100000|2025-01-10 13:35:00|4878.78|4878.78|4880.4|4880.4|4880.73|4880.73|4878.78|4878.78|0
1736516110000|2025-01-10 13:35:10|4880.72|4880.72|4883.19|4883.19|4883.19|4883.19|4880.32|4880.32|0
1736516120000|2025-01-10 13:35:20|4883.52|4883.52|4886.31|4886.31|4886.31|4886.31|4883.39|4883.39|0
1736516130000|2025-01-10 13:35:30|4885.74|4885.74|4885.1|4885.1|4886.09|4886.09|4885.1|4885.1|0
1736516140000|2025-01-10 13:35:40|4885.43|4885.43|4885.1|4885.1|4885.43|4885.43|4885.1|4885.1|0
1736516150000|2025-01-10 13:35:50|4885.43|4885.43|4885.1|4885.1|4885.43|4885.43|4885.1|4885.1|0
1736516160000|2025-01-10 13:36:00|4885.32|4885.32|4888.12|4888.12|4888.12|4888.12|4885.32|4885.32|0
1736516170000|2025-01-10 13:36:10|4887.75|4887.75|4888.07|4888.07|4888.47|4888.47|4887.42|4887.42|0
1736516180000|2025-01-10 13:36:20|4887.74|4887.74|4887.65|4887.65|4887.74|4887.74|4887.31|4887.31|0
1736516190000|2025-01-10 13:36:30|4887.98|4887.98|4887.89|4887.89|4888.39|4888.39|4887.89|4887.89|0
1736516200000|2025-01-10 13:36:40|4888.02|4888.02|4890.57|4890.57|4890.57|4890.57|4887.63|4887.63|0
1736516210000|2025-01-10 13:36:50|4890.24|4890.24|4890.48|4890.48|4890.48|4890.48|4890.24|4890.24|0
1736516220000|2025-01-10 13:37:00|4890.35|4890.35|4893.14|4893.14|4893.14|4893.14|4890.35|4890.35|0
1736516230000|2025-01-10 13:37:10|4892.61|4892.61|4892.55|4892.55|4892.61|4892.61|4891.95|4891.95|0
1736516240000|2025-01-10 13:37:20|4892.28|4892.28|4892.47|4892.47|4892.47|4892.47|4892.28|4892.28|0
1736516250000|2025-01-10 13:37:30|4892|4892|4890.59|4890.59|4892|4892|4890.59|4890.59|0
1736516260000|2025-01-10 13:37:40|4890.58|4890.58|4889.57|4889.57|4890.58|4890.58|4889.57|4889.57|0
1736516270000|2025-01-10 13:37:50|4889.47|4889.47|4891.91|4891.91|4891.91|4891.91|4889.47|4889.47|0
1736516280000|2025-01-10 13:38:00|4892.24|4892.24|4894.35|4894.35|4894.35|4894.35|4892.24|4892.24|0
1736516290000|2025-01-10 13:38:10|4894.48|4894.48|4895.01|4895.01|4895.01|4895.01|4894.12|4894.12|0
1736516300000|2025-01-10 13:38:20|4894.01|4894.01|4892.22|4892.22|4894.01|4894.01|4892.22|4892.22|0
1736516310000|2025-01-10 13:38:30|4892.35|4892.35|4892.83|4892.83|4893.16|4893.16|4892.35|4892.35|0
1736516330000|2025-01-10 13:38:50|4893.49|4893.49|4893.83|4893.83|4894.16|4894.16|4893.49|4893.49|0
1736516340000|2025-01-10 13:39:00|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|4894.22|0
1736516350000|2025-01-10 13:39:10|4894.86|4894.86|4894.94|4894.94|4895.6|4895.6|4894.2|4894.2|0
1736516360000|2025-01-10 13:39:20|4895.34|4895.34|4896.99|4896.99|4897.05|4897.05|4895.34|4895.34|0
1736516370000|2025-01-10 13:39:30|4897.84|4897.84|4898.63|4898.63|4898.96|4898.96|4897.84|4897.84|0
1736516380000|2025-01-10 13:39:40|4898.82|4898.82|4901.73|4901.73|4901.73|4901.73|4898.82|4898.82|0
1736516390000|2025-01-10 13:39:50|4901.4|4901.4|4901.4|4901.4|4901.4|4901.4|4901.4|4901.4|0
1736516400000|2025-01-10 13:40:00|4901.53|4901.53|4901.25|4901.25|4902.17|4902.17|4901.25|4901.25|0
1736516410000|2025-01-10 13:40:10|4901.59|4901.59|4901.46|4901.46|4901.59|4901.59|4901.46|4901.46|0
1736516420000|2025-01-10 13:40:20|4901.79|4901.79|4902.02|4902.02|4902.35|4902.35|4901.79|4901.79|0
1736516430000|2025-01-10 13:40:30|4902.68|4902.68|4904.28|4904.28|4904.28|4904.28|4902.68|4902.68|0
1736516440000|2025-01-10 13:40:40|4904.51|4904.51|4904.89|4904.89|4905.02|4905.02|4904.51|4904.51|0
1736516460000|2025-01-10 13:41:00|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|4904.67|0
1736516470000|2025-01-10 13:41:10|4905.04|4905.04|4906.06|4906.06|4906.19|4906.19|4905.04|4905.04|0
1736516480000|2025-01-10 13:41:20|4906.28|4906.28|4907.54|4907.54|4907.87|4907.87|4906.28|4906.28|0
1736516490000|2025-01-10 13:41:30|4907.6|4907.6|4907.97|4907.97|4908.12|4908.12|4907.6|4907.6|0
1736516500000|2025-01-10 13:41:40|4906.98|4906.98|4907.33|4907.33|4907.33|4907.33|4906.98|4906.98|0
1736516510000|2025-01-10 13:41:50|4907.52|4907.52|4907.7|4907.7|4907.89|4907.89|4907.52|4907.52|0
1736516520000|2025-01-10 13:42:00|4908.37|4908.37|4907.05|4907.05|4908.37|4908.37|4907.05|4907.05|0
1736516530000|2025-01-10 13:42:10|4906.6|4906.6|4907.66|4907.66|4907.92|4907.92|4906.6|4906.6|0
1736516540000|2025-01-10 13:42:20|4907.26|4907.26|4905.18|4905.18|4907.26|4907.26|4905.07|4905.07|0
1736516550000|2025-01-10 13:42:30|4905.05|4905.05|4903.93|4903.93|4905.05|4905.05|4903.93|4903.93|0
1736516560000|2025-01-10 13:42:40|4904.07|4904.07|4905.1|4905.1|4906.28|4906.28|4904.07|4904.07|0
1736516570000|2025-01-10 13:42:50|4904.88|4904.88|4904.74|4904.74|4904.88|4904.88|4904.74|4904.74|0
1736516580000|2025-01-10 13:43:00|4904.87|4904.87|4904.78|4904.78|4905.02|4905.02|4904.78|4904.78|0
1736516590000|2025-01-10 13:43:10|4905.11|4905.11|4904.17|4904.17|4905.24|4905.24|4904.17|4904.17|0
1736516600000|2025-01-10 13:43:20|4904.05|4904.05|4903.35|4903.35|4904.05|4904.05|4903.35|4903.35|0
1736516610000|2025-01-10 13:43:30|4903.53|4903.53|4903.53|4903.53|4903.53|4903.53|4903.53|4903.53|0
1736516620000|2025-01-10 13:43:40|4903.27|4903.27|4902.6|4902.6|4903.27|4903.27|4902.6|4902.6|0
1736516630000|2025-01-10 13:43:50|4902.22|4902.22|4901.96|4901.96|4902.22|4902.22|4901.96|4901.96|0
1736516640000|2025-01-10 13:44:00|4901.7|4901.7|4902.02|4902.02|4902.02|4902.02|4901.7|4901.7|0
1736516650000|2025-01-10 13:44:10|4902.15|4902.15|4901.83|4901.83|4902.15|4902.15|4901.83|4901.83|0
1736516660000|2025-01-10 13:44:20|4901.96|4901.96|4902.76|4902.76|4902.76|4902.76|4901.96|4901.96|0
1736516670000|2025-01-10 13:44:30|4902.94|4902.94|4903.33|4903.33|4903.33|4903.33|4902.94|4902.94|0
1736516680000|2025-01-10 13:44:40|4903.55|4903.55|4904.22|4904.22|4904.22|4904.22|4903.55|4903.55|0
1736516690000|2025-01-10 13:44:50|4904.4|4904.4|4903.74|4903.74|4904.4|4904.4|4903.74|4903.74|0
1736516700000|2025-01-10 13:45:00|4903.47|4903.47|4903.94|4903.94|4904.07|4904.07|4903.47|4903.47|0
1736516710000|2025-01-10 13:45:10|4903.61|4903.61|4905.39|4905.39|4905.53|4905.53|4902.62|4902.62|0
1736516720000|2025-01-10 13:45:20|4905.26|4905.26|4906.33|4906.33|4906.33|4906.33|4904.47|4904.47|0
1736516730000|2025-01-10 13:45:30|4906.59|4906.59|4907.89|4907.89|4908.22|4908.22|4906.59|4906.59|0
1736516740000|2025-01-10 13:45:40|4907.62|4907.62|4906.77|4906.77|4907.62|4907.62|4906.77|4906.77|0
1736516750000|2025-01-10 13:45:50|4907.17|4907.17|4907.5|4907.5|4907.5|4907.5|4907.17|4907.17|0
1736516760000|2025-01-10 13:46:00|4907.63|4907.63|4907.63|4907.63|4907.63|4907.63|4907.63|4907.63|0
1736516770000|2025-01-10 13:46:10|4907.89|4907.89|4908.23|4908.23|4908.23|4908.23|4907.89|4907.89|0
1736516780000|2025-01-10 13:46:20|4908.56|4908.56|4909.18|4909.18|4909.52|4909.52|4908.56|4908.56|0
1736516800000|2025-01-10 13:46:40|4909.86|4909.86|4910.65|4910.65|4910.65|4910.65|4909.86|4909.86|0
1736516810000|2025-01-10 13:46:50|4910.32|4910.32|4910.41|4910.41|4910.54|4910.54|4910.32|4910.32|0
1736516820000|2025-01-10 13:47:00|4910.19|4910.19|4911.26|4911.26|4911.26|4911.26|4910.19|4910.19|0
1736516830000|2025-01-10 13:47:10|4911.44|4911.44|4912.14|4912.14|4912.14|4912.14|4911.44|4911.44|0
1736516840000|2025-01-10 13:47:20|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|4912.02|0
1736516850000|2025-01-10 13:47:30|4911.68|4911.68|4911.68|4911.68|4911.68|4911.68|4911.68|4911.68|0
1736516860000|2025-01-10 13:47:40|4912.02|4912.02|4912.2|4912.2|4912.2|4912.2|4912.02|4912.02|0
1736516870000|2025-01-10 13:47:50|4912.53|4912.53|4911.31|4911.31|4912.53|4912.53|4911.31|4911.31|0
1736516880000|2025-01-10 13:48:00|4911.5|4911.5|4911.28|4911.28|4911.5|4911.5|4911.13|4911.13|0
1736516890000|2025-01-10 13:48:10|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|4910.6|0
1736516900000|2025-01-10 13:48:20|4910.22|4910.22|4909.91|4909.91|4910.89|4910.89|4909.91|4909.91|0
1736516910000|2025-01-10 13:48:30|4909.78|4909.78|4909.83|4909.83|4909.83|4909.83|4909.78|4909.78|0
1736516920000|2025-01-10 13:48:40|4909.65|4909.65|4909.01|4909.01|4909.65|4909.65|4909.01|4909.01|0
1736516930000|2025-01-10 13:48:50|4908.61|4908.61|4908.61|4908.61|4908.74|4908.74|4908.61|4908.61|0
1736516940000|2025-01-10 13:49:00|4908.79|4908.79|4907.78|4907.78|4908.79|4908.79|4907.78|4907.78|0
1736516970000|2025-01-10 13:49:30|4907.96|4907.96|4909.16|4909.16|4909.49|4909.49|4907.96|4907.96|0
1736516980000|2025-01-10 13:49:40|4908.83|4908.83|4908.5|4908.5|4908.83|4908.83|4908.5|4908.5|0
1736516990000|2025-01-10 13:49:50|4908.63|4908.63|4908.63|4908.63|4908.63|4908.63|4908.63|4908.63|0
1736517000000|2025-01-10 13:50:00|4908.44|4908.44|4907.98|4907.98|4908.44|4908.44|4907.72|4907.72|0
1736517010000|2025-01-10 13:50:10|4908.11|4908.11|4908.84|4908.84|4908.84|4908.84|4908.11|4908.11|0
1736517020000|2025-01-10 13:50:20|4909.1|4909.1|4909.31|4909.31|4909.43|4909.43|4909.1|4909.1|0
1736517030000|2025-01-10 13:50:30|4908.97|4908.97|4909.43|4909.43|4909.43|4909.43|4908.97|4908.97|0
1736517040000|2025-01-10 13:50:40|4909.57|4909.57|4909.17|4909.17|4909.57|4909.57|4909.17|4909.17|0
1736517050000|2025-01-10 13:50:50|4909.3|4909.3|4909.62|4909.62|4910.08|4910.08|4909.3|4909.3|0
1736517060000|2025-01-10 13:51:00|4909.49|4909.49|4909.1|4909.1|4909.49|4909.49|4909.1|4909.1|0
1736517070000|2025-01-10 13:51:10|4909.76|4909.76|4909.76|4909.76|4909.76|4909.76|4909.76|4909.76|0
1736517080000|2025-01-10 13:51:20|4909.89|4909.89|4909.56|4909.56|4909.89|4909.89|4909.56|4909.56|0
1736517090000|2025-01-10 13:51:30|4908.89|4908.89|4909.12|4909.12|4909.12|4909.12|4908.89|4908.89|0
1736517100000|2025-01-10 13:51:40|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|4908.86|0
1736517110000|2025-01-10 13:51:50|4909.2|4909.2|4909.32|4909.32|4909.32|4909.32|4909.2|4909.2|0
1736517120000|2025-01-10 13:52:00|4909.45|4909.45|4909|4909|4909.45|4909.45|4909|4909|0
1736517130000|2025-01-10 13:52:10|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|4908.82|0
1736517150000|2025-01-10 13:52:30|4908.69|4908.69|4908.69|4908.69|4908.69|4908.69|4908.35|4908.35|0
1736517160000|2025-01-10 13:52:40|4908.35|4908.35|4908.69|4908.69|4908.69|4908.69|4908.35|4908.35|0
1736517170000|2025-01-10 13:52:50|4908.56|4908.56|4908.56|4908.56|4908.56|4908.56|4908.56|4908.56|0
1736517180000|2025-01-10 13:53:00|4908.43|4908.43|4908.43|4908.43|4908.76|4908.76|4908.43|4908.43|0
1736517190000|2025-01-10 13:53:10|4908.9|4908.9|4908.9|4908.9|4908.9|4908.9|4908.9|4908.9|0
1736517210000|2025-01-10 13:53:30|4909.57|4909.57|4909.69|4909.69|4909.69|4909.69|4909.57|4909.57|0
1736517220000|2025-01-10 13:53:40|4910.03|4910.03|4910.36|4910.36|4910.36|4910.36|4910.03|4910.03|0
1736517230000|2025-01-10 13:53:50|4910.03|4910.03|4909.9|4909.9|4910.03|4910.03|4909.9|4909.9|0
1736517240000|2025-01-10 13:54:00|4909.98|4909.98|4912.05|4912.05|4912.05|4912.05|4909.98|4909.98|0
1736517250000|2025-01-10 13:54:10|4912.79|4912.79|4913.33|4913.33|4913.33|4913.33|4912.66|4912.66|0
1736517260000|2025-01-10 13:54:20|4913.66|4913.66|4913.44|4913.44|4913.66|4913.66|4913.44|4913.44|0
1736517270000|2025-01-10 13:54:30|4913.1|4913.1|4912.77|4912.77|4913.1|4913.1|4912.77|4912.77|0
1736517280000|2025-01-10 13:54:40|4913.1|4913.1|4913.44|4913.44|4913.44|4913.44|4913.1|4913.1|0
1736517290000|2025-01-10 13:54:50|4913.57|4913.57|4913.44|4913.44|4913.57|4913.57|4913.44|4913.44|0
1736517300000|2025-01-10 13:55:00|4913.56|4913.56|4913.7|4913.7|4913.7|4913.7|4913.56|4913.56|0
1736517310000|2025-01-10 13:55:10|4913.36|4913.36|4914.09|4914.09|4914.09|4914.09|4913.36|4913.36|0
1736517320000|2025-01-10 13:55:20|4914.22|4914.22|4915.24|4915.24|4915.24|4915.24|4914.22|4914.22|0
1736517340000|2025-01-10 13:55:40|4915.37|4915.37|4915.76|4915.76|4915.76|4915.76|4915.37|4915.37|0
1736517350000|2025-01-10 13:55:50|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|4916.43|0
1736517360000|2025-01-10 13:56:00|4916.3|4916.3|4916.43|4916.43|4916.43|4916.43|4915.77|4915.77|0
1736517370000|2025-01-10 13:56:10|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|4916.17|0
1736517380000|2025-01-10 13:56:20|4915.77|4915.77|4915.11|4915.11|4915.77|4915.77|4915.11|4915.11|0
1736517390000|2025-01-10 13:56:30|4915.24|4915.24|4915.24|4915.24|4915.24|4915.24|4915.24|4915.24|0
1736517400000|2025-01-10 13:56:40|4914.98|4914.98|4913.49|4913.49|4914.98|4914.98|4913.49|4913.49|0
1736517410000|2025-01-10 13:56:50|4913.03|4913.03|4912.17|4912.17|4913.03|4913.03|4911.5|4911.5|0
1736517420000|2025-01-10 13:57:00|4912.63|4912.63|4912.63|4912.63|4912.63|4912.63|4912.63|4912.63|0
1736517430000|2025-01-10 13:57:10|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|4911.97|0
1736517440000|2025-01-10 13:57:20|4911.84|4911.84|4912.7|4912.7|4912.84|4912.84|4911.84|4911.84|0
1736517450000|2025-01-10 13:57:30|4912.83|4912.83|4913.68|4913.68|4913.68|4913.68|4912.83|4912.83|0
1736517460000|2025-01-10 13:57:40|4913.81|4913.81|4914.14|4914.14|4914.14|4914.14|4913.81|4913.81|0
1736517470000|2025-01-10 13:57:50|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|4913.61|0
1736517480000|2025-01-10 13:58:00|4912.99|4912.99|4913.12|4913.12|4913.12|4913.12|4912.99|4912.99|0
1736517490000|2025-01-10 13:58:10|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|4913.25|0
1736517500000|2025-01-10 13:58:20|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|4913.13|0
1736517510000|2025-01-10 13:58:30|4912.9|4912.9|4910.91|4910.91|4912.9|4912.9|4910.91|4910.91|0
1736517530000|2025-01-10 13:58:50|4911.03|4911.03|4911.03|4911.03|4911.03|4911.03|4911.03|4911.03|0
1736517570000|2025-01-10 13:59:30|4912.03|4912.03|4911.78|4911.78|4912.03|4912.03|4911.78|4911.78|0
1736517580000|2025-01-10 13:59:40|4911.59|4911.59|4911.59|4911.59|4911.59|4911.59|4911.59|4911.59|0
1736517590000|2025-01-10 13:59:50|4911.37|4911.37|4911.37|4911.37|4911.37|4911.37|4911.37|4911.37|0
1736517600000|2025-01-10 14:00:00|4910.97|4910.97|4910.01|4910.01|4910.97|4910.97|4910.01|4910.01|0
1736517610000|2025-01-10 14:00:10|4909.47|4909.47|4910.03|4910.03|4910.03|4910.03|4909.47|4909.47|0
1736517620000|2025-01-10 14:00:20|4909.69|4909.69|4909.82|4909.82|4909.82|4909.82|4909.69|4909.69|0
1736517630000|2025-01-10 14:00:30|4909.69|4909.69|4908.78|4908.78|4909.69|4909.69|4908.78|4908.78|0
1736517640000|2025-01-10 14:00:40|4908.43|4908.43|4908.63|4908.63|4908.63|4908.63|4907.97|4907.97|0
1736517650000|2025-01-10 14:00:50|4908.37|4908.37|4907.98|4907.98|4908.37|4908.37|4907.98|4907.98|0
1736517660000|2025-01-10 14:01:00|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|4907.71|0
1736517670000|2025-01-10 14:01:10|4908.04|4908.04|4908.34|4908.34|4908.34|4908.34|4908.04|4908.04|0
1736517680000|2025-01-10 14:01:20|4909.34|4909.34|4909.54|4909.54|4909.8|4909.8|4909.34|4909.34|0
1736517710000|2025-01-10 14:01:50|4909.41|4909.41|4909.54|4909.54|4909.54|4909.54|4909.41|4909.41|0
1736517720000|2025-01-10 14:02:00|4909.67|4909.67|4910.32|4910.32|4910.32|4910.32|4909.34|4909.34|0
1736517730000|2025-01-10 14:02:10|4909.99|4909.99|4909.66|4909.66|4909.99|4909.99|4909.66|4909.66|0
1736517740000|2025-01-10 14:02:20|4909.52|4909.52|4912.57|4912.57|4912.57|4912.57|4909.52|4909.52|0
1736517750000|2025-01-10 14:02:30|4912.9|4912.9|4913.09|4913.09|4913.42|4913.42|4912.9|4912.9|0
1736517760000|2025-01-10 14:02:40|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|4913.75|0
1736517770000|2025-01-10 14:02:50|4913.09|4913.09|4913.27|4913.27|4913.27|4913.27|4913.09|4913.09|0
1736517780000|2025-01-10 14:03:00|4913.6|4913.6|4914.3|4914.3|4914.3|4914.3|4913.6|4913.6|0
1736517790000|2025-01-10 14:03:10|4915.01|4915.01|4915.24|4915.24|4915.24|4915.24|4915.01|4915.01|0
1736517800000|2025-01-10 14:03:20|4915.42|4915.42|4915.42|4915.42|4915.42|4915.42|4915.42|4915.42|0
1736517810000|2025-01-10 14:03:30|4915.69|4915.69|4915.89|4915.89|4916.15|4916.15|4915.49|4915.49|0
1736517820000|2025-01-10 14:03:40|4915.22|4915.22|4914.56|4914.56|4915.56|4915.56|4914.56|4914.56|0
1736517830000|2025-01-10 14:03:50|4915.22|4915.22|4915.56|4915.56|4915.56|4915.56|4915.22|4915.22|0
1736517850000|2025-01-10 14:04:10|4915.68|4915.68|4915.35|4915.35|4916.02|4916.02|4915.35|4915.35|0
1736517860000|2025-01-10 14:04:20|4916.02|4916.02|4915.88|4915.88|4916.02|4916.02|4915.88|4915.88|0
1736517870000|2025-01-10 14:04:30|4915.55|4915.55|4915.3|4915.3|4915.55|4915.55|4915.3|4915.3|0
1736517880000|2025-01-10 14:04:40|4915.07|4915.07|4915.98|4915.98|4915.98|4915.98|4915.07|4915.07|0
1736517890000|2025-01-10 14:04:50|4915.73|4915.73|4916.23|4916.23|4916.23|4916.23|4915.73|4915.73|0
1736517910000|2025-01-10 14:05:10|4917.23|4917.23|4917.48|4917.48|4917.48|4917.48|4917.23|4917.23|0
1736517920000|2025-01-10 14:05:20|4917.75|4917.75|4916.76|4916.76|4917.75|4917.75|4916.62|4916.62|0
1736517930000|2025-01-10 14:05:30|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|4916.42|0
1736517940000|2025-01-10 14:05:40|4916.56|4916.56|4918.35|4918.35|4918.35|4918.35|4916.56|4916.56|0
1736517950000|2025-01-10 14:05:50|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|4918.02|0
1736517960000|2025-01-10 14:06:00|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|4918.15|0
1736517980000|2025-01-10 14:06:20|4917.93|4917.93|4917.86|4917.86|4917.93|4917.93|4917.6|4917.6|0
1736517990000|2025-01-10 14:06:30|4917.98|4917.98|4918.17|4918.17|4918.17|4918.17|4917.98|4917.98|0
1736518000000|2025-01-10 14:06:40|4918.83|4918.83|4919.39|4919.39|4919.39|4919.39|4918.83|4918.83|0
1736518010000|2025-01-10 14:06:50|4919.06|4919.06|4918.87|4918.87|4919.43|4919.43|4918.87|4918.87|0
1736518020000|2025-01-10 14:07:00|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|4918.74|0
1736518030000|2025-01-10 14:07:10|4918.87|4918.87|4918.87|4918.87|4918.87|4918.87|4918.87|4918.87|0
1736518050000|2025-01-10 14:07:30|4919.01|4919.01|4919.8|4919.8|4920.25|4920.25|4919.01|4919.01|0
1736518060000|2025-01-10 14:07:40|4920.13|4920.13|4920.26|4920.26|4920.26|4920.26|4920.13|4920.13|0
1736518080000|2025-01-10 14:08:00|4919.77|4919.77|4919.83|4919.83|4920.1|4920.1|4919.7|4919.7|0
1736518090000|2025-01-10 14:08:10|4919.71|4919.71|4919.04|4919.04|4919.71|4919.71|4919.04|4919.04|0
1736518100000|2025-01-10 14:08:20|4919.36|4919.36|4919.23|4919.23|4919.36|4919.36|4919.23|4919.23|0
1736518110000|2025-01-10 14:08:30|4918.57|4918.57|4918.7|4918.7|4918.7|4918.7|4918.57|4918.57|0
1736518120000|2025-01-10 14:08:40|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|4918.44|0
1736518130000|2025-01-10 14:08:50|4919.1|4919.1|4919.77|4919.77|4919.77|4919.77|4919.1|4919.1|0
1736518140000|2025-01-10 14:09:00|4919.43|4919.43|4919.43|4919.43|4919.77|4919.77|4919.43|4919.43|0
1736518150000|2025-01-10 14:09:10|4919.31|4919.31|4919.64|4919.64|4919.64|4919.64|4919.31|4919.31|0
1736518170000|2025-01-10 14:09:30|4919.82|4919.82|4920.67|4920.67|4920.67|4920.67|4919.82|4919.82|0
1736518180000|2025-01-10 14:09:40|4920.8|4920.8|4920.8|4920.8|4920.8|4920.8|4920.8|4920.8|0
1736518200000|2025-01-10 14:10:00|4920.47|4920.47|4921.04|4921.04|4921.14|4921.14|4920.47|4920.47|0
1736518230000|2025-01-10 14:10:30|4920.71|4920.71|4920.77|4920.77|4920.9|4920.9|4920.71|4920.71|0
1736518240000|2025-01-10 14:10:40|4921.1|4921.1|4921.1|4921.1|4921.1|4921.1|4920.77|4920.77|0
1736518250000|2025-01-10 14:10:50|4920.77|4920.77|4920.44|4920.44|4920.77|4920.77|4920.1|4920.1|0
1736518270000|2025-01-10 14:11:10|4920.77|4920.77|4920.57|4920.57|4920.9|4920.9|4920.57|4920.57|0
1736518280000|2025-01-10 14:11:20|4920.75|4920.75|4920.75|4920.75|4921.09|4921.09|4920.75|4920.75|0
1736518300000|2025-01-10 14:11:40|4920.7|4920.7|4920.25|4920.25|4920.7|4920.7|4920.25|4920.25|0
1736518320000|2025-01-10 14:12:00|4919.98|4919.98|4919.98|4919.98|4919.98|4919.98|4919.98|4919.98|0
1736518330000|2025-01-10 14:12:10|4920.12|4920.12|4918.23|4918.23|4920.12|4920.12|4918.23|4918.23|0
1736518340000|2025-01-10 14:12:20|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|4918.01|0
1736518350000|2025-01-10 14:12:30|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|4917.87|0
1736518360000|2025-01-10 14:12:40|4917.75|4917.75|4917.75|4917.75|4917.75|4917.75|4917.75|4917.75|0
1736518370000|2025-01-10 14:12:50|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|4917.52|0
1736518380000|2025-01-10 14:13:00|4917.66|4917.66|4917.84|4917.84|4917.84|4917.84|4917.66|4917.66|0
1736518390000|2025-01-10 14:13:10|4918.88|4918.88|4919.84|4919.84|4919.84|4919.84|4918.88|4918.88|0
1736518400000|2025-01-10 14:13:20|4919.97|4919.97|4920.36|4920.36|4920.74|4920.74|4919.97|4919.97|0
1736518410000|2025-01-10 14:13:30|4920.22|4920.22|4920.17|4920.17|4920.36|4920.36|4920.17|4920.17|0
1736518430000|2025-01-10 14:13:50|4920.04|4920.04|4921.06|4921.06|4921.06|4921.06|4920.04|4920.04|0
1736518440000|2025-01-10 14:14:00|4921.52|4921.52|4921.19|4921.19|4921.71|4921.71|4921.19|4921.19|0
1736518450000|2025-01-10 14:14:10|4920.86|4920.86|4920.98|4920.98|4920.99|4920.99|4920.86|4920.86|0
1736518460000|2025-01-10 14:14:20|4921.32|4921.32|4921.45|4921.45|4921.45|4921.45|4921.32|4921.32|0
1736518470000|2025-01-10 14:14:30|4921.58|4921.58|4922.41|4922.41|4922.61|4922.61|4921.58|4921.58|0
1736518490000|2025-01-10 14:14:50|4922.87|4922.87|4923|4923|4923.14|4923.14|4922.87|4922.87|0
1736518500000|2025-01-10 14:15:00|4923.33|4923.33|4923.93|4923.93|4923.93|4923.93|4923.33|4923.33|0
1736518510000|2025-01-10 14:15:10|4925.49|4925.49|4926.76|4926.76|4926.76|4926.76|4925.49|4925.49|0
1736518520000|2025-01-10 14:15:20|4926.31|4926.31|4925.92|4925.92|4926.31|4926.31|4925.8|4925.8|0
1736518540000|2025-01-10 14:15:40|4925.79|4925.79|4925.97|4925.97|4925.97|4925.97|4925.79|4925.79|0
1736518550000|2025-01-10 14:15:50|4926.97|4926.97|4927.58|4927.58|4927.58|4927.58|4926.97|4926.97|0
1736518560000|2025-01-10 14:16:00|4927.85|4927.85|4927.96|4927.96|4928.16|4928.16|4927.83|4927.83|0
1736518570000|2025-01-10 14:16:10|4928.3|4928.3|4927.74|4927.74|4928.35|4928.35|4927.07|4927.07|0
1736518580000|2025-01-10 14:16:20|4927.55|4927.55|4927.11|4927.11|4927.55|4927.55|4926.64|4926.64|0
1736518590000|2025-01-10 14:16:30|4927.33|4927.33|4929|4929|4929|4929|4927.33|4927.33|0
1736518600000|2025-01-10 14:16:40|4929.67|4929.67|4929.99|4929.99|4929.99|4929.99|4929.67|4929.67|0
1736518610000|2025-01-10 14:16:50|4929.86|4929.86|4929.73|4929.73|4929.86|4929.86|4929.59|4929.59|0
1736518620000|2025-01-10 14:17:00|4929.06|4929.06|4928.93|4928.93|4929.06|4929.06|4928.93|4928.93|0
1736518630000|2025-01-10 14:17:10|4929.06|4929.06|4928.73|4928.73|4929.06|4929.06|4928.73|4928.73|0
1736518640000|2025-01-10 14:17:20|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|4928.73|4928.73|0
1736518650000|2025-01-10 14:17:30|4928.99|4928.99|4929.13|4929.13|4929.13|4929.13|4928.99|4928.99|0
1736518660000|2025-01-10 14:17:40|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|0
1736518670000|2025-01-10 14:17:50|4929.19|4929.19|4929.53|4929.53|4929.53|4929.53|4929.19|4929.19|0
1736518680000|2025-01-10 14:18:00|4929.4|4929.4|4927.41|4927.41|4929.4|4929.4|4927.41|4927.41|0
1736518690000|2025-01-10 14:18:10|4926.41|4926.41|4927.09|4927.09|4927.09|4927.09|4926.41|4926.41|0
1736518710000|2025-01-10 14:18:30|4926.75|4926.75|4926.62|4926.62|4926.75|4926.75|4926.62|4926.62|0
1736518740000|2025-01-10 14:19:00|4926.36|4926.36|4926.49|4926.49|4926.49|4926.49|4926.36|4926.36|0
1736518750000|2025-01-10 14:19:10|4926.26|4926.26|4927.34|4927.34|4927.72|4927.72|4926.26|4926.26|0
1736518760000|2025-01-10 14:19:20|4927.11|4927.11|4927.24|4927.24|4927.24|4927.24|4927.11|4927.11|0
1736518780000|2025-01-10 14:19:40|4926.98|4926.98|4926.57|4926.57|4927.11|4927.11|4926.57|4926.57|0
1736518790000|2025-01-10 14:19:50|4926.17|4926.17|4925.25|4925.25|4926.17|4926.17|4925.25|4925.25|0
1736518800000|2025-01-10 14:20:00|4925.39|4925.39|4925.39|4925.39|4925.39|4925.39|4925.25|4925.25|0
1736518810000|2025-01-10 14:20:10|4925.51|4925.51|4925.64|4925.64|4925.64|4925.64|4925.51|4925.51|0
1736518820000|2025-01-10 14:20:20|4925.77|4925.77|4925.37|4925.37|4925.77|4925.77|4925.37|4925.37|0
1736518830000|2025-01-10 14:20:30|4925.51|4925.51|4925.22|4925.22|4925.51|4925.51|4925.22|4925.22|0
1736518840000|2025-01-10 14:20:40|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|0
1736518850000|2025-01-10 14:20:50|4925.44|4925.44|4925.64|4925.64|4925.64|4925.64|4925.31|4925.31|0
1736518860000|2025-01-10 14:21:00|4925.2|4925.2|4925.33|4925.33|4925.33|4925.33|4925.2|4925.2|0
1736518870000|2025-01-10 14:21:10|4925.36|4925.36|4925.36|4925.36|4925.36|4925.36|4925.36|4925.36|0
1736518880000|2025-01-10 14:21:20|4925.33|4925.33|4925.11|4925.11|4925.33|4925.33|4924.97|4924.97|0
1736518890000|2025-01-10 14:21:30|4925.48|4925.48|4926.61|4926.61|4926.61|4926.61|4925.48|4925.48|0
1736518900000|2025-01-10 14:21:40|4926.73|4926.73|4927.62|4927.62|4927.62|4927.62|4926.73|4926.73|0
1736518910000|2025-01-10 14:21:50|4927.75|4927.75|4927.75|4927.75|4927.75|4927.75|4927.42|4927.42|0
1736518920000|2025-01-10 14:22:00|4927.88|4927.88|4927.82|4927.82|4927.88|4927.88|4927.57|4927.57|0
1736518930000|2025-01-10 14:22:10|4927.81|4927.81|4927.8|4927.8|4927.81|4927.81|4927.8|4927.8|0
1736518940000|2025-01-10 14:22:20|4927.62|4927.62|4926.75|4926.75|4927.62|4927.62|4926.75|4926.75|0
1736518950000|2025-01-10 14:22:30|4926.63|4926.63|4925.55|4925.55|4926.63|4926.63|4925.55|4925.55|0
1736518970000|2025-01-10 14:22:50|4925.22|4925.22|4925.41|4925.41|4925.41|4925.41|4925.22|4925.22|0
1736518980000|2025-01-10 14:23:00|4925.74|4925.74|4925.92|4925.92|4925.92|4925.92|4925.74|4925.74|0
1736518990000|2025-01-10 14:23:10|4926.48|4926.48|4928.25|4928.25|4928.38|4928.38|4926.48|4926.48|0
1736519000000|2025-01-10 14:23:20|4927.98|4927.98|4927.34|4927.34|4927.98|4927.98|4927.34|4927.34|0
1736519010000|2025-01-10 14:23:30|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|4927.21|0
1736519020000|2025-01-10 14:23:40|4926.94|4926.94|4925.76|4925.76|4926.94|4926.94|4925.76|4925.76|0
1736519030000|2025-01-10 14:23:50|4925.43|4925.43|4924.72|4924.72|4925.43|4925.43|4924.72|4924.72|0
1736519050000|2025-01-10 14:24:10|4924.47|4924.47|4922.93|4922.93|4924.47|4924.47|4922.93|4922.93|0
1736519060000|2025-01-10 14:24:20|4922.8|4922.8|4923.88|4923.88|4923.88|4923.88|4922.8|4922.8|0
1736519080000|2025-01-10 14:24:40|4924.02|4924.02|4923.94|4923.94|4924.02|4924.02|4923.75|4923.75|0
1736519090000|2025-01-10 14:24:50|4924.6|4924.6|4924.99|4924.99|4924.99|4924.99|4924.6|4924.6|0
1736519100000|2025-01-10 14:25:00|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|4925.13|0
1736519110000|2025-01-10 14:25:10|4924.94|4924.94|4925.11|4925.11|4925.13|4925.13|4924.94|4924.94|0
1736519130000|2025-01-10 14:25:30|4925.33|4925.33|4925.54|4925.54|4925.66|4925.66|4925.33|4925.33|0
1736519140000|2025-01-10 14:25:40|4925.66|4925.66|4925.66|4925.66|4925.66|4925.66|4925.66|4925.66|0
1736519150000|2025-01-10 14:25:50|4926|4926|4925.2|4925.2|4926|4926|4925.07|4925.07|0
1736519170000|2025-01-10 14:26:10|4925.47|4925.47|4925.66|4925.66|4925.99|4925.99|4925.47|4925.47|0
1736519180000|2025-01-10 14:26:20|4925.78|4925.78|4926.24|4926.24|4926.24|4926.24|4925.78|4925.78|0
1736519190000|2025-01-10 14:26:30|4926.5|4926.5|4926.93|4926.93|4927.05|4927.05|4926.5|4926.5|0
1736519200000|2025-01-10 14:26:40|4927.32|4927.32|4927.19|4927.19|4927.32|4927.32|4927.06|4927.06|0
1736519210000|2025-01-10 14:26:50|4927.37|4927.37|4927.5|4927.5|4927.5|4927.5|4927.37|4927.37|0
1736519220000|2025-01-10 14:27:00|4927.64|4927.64|4928.78|4928.78|4928.78|4928.78|4927.64|4927.64|0
1736519230000|2025-01-10 14:27:10|4928.91|4928.91|4928.58|4928.58|4928.91|4928.91|4928.58|4928.58|0
1736519240000|2025-01-10 14:27:20|4928.71|4928.71|4928.59|4928.59|4928.71|4928.71|4928.59|4928.59|0
1736519250000|2025-01-10 14:27:30|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|4928.73|0
1736519260000|2025-01-10 14:27:40|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|4928.86|0
1736519280000|2025-01-10 14:28:00|4928.73|4928.73|4929.53|4929.53|4929.53|4929.53|4928.46|4928.46|0
1736519290000|2025-01-10 14:28:10|4929.66|4929.66|4929.66|4929.66|4929.66|4929.66|4929.66|4929.66|0
1736519300000|2025-01-10 14:28:20|4929.79|4929.79|4929.87|4929.87|4929.92|4929.92|4929.79|4929.79|0
1736519310000|2025-01-10 14:28:30|4929.99|4929.99|4929.99|4929.99|4929.99|4929.99|4929.99|4929.99|0
1736519320000|2025-01-10 14:28:40|4930.33|4930.33|4930.41|4930.41|4931.11|4931.11|4930.33|4930.33|0
1736519330000|2025-01-10 14:28:50|4930.8|4930.8|4930.47|4930.47|4930.8|4930.8|4930.47|4930.47|0
1736519340000|2025-01-10 14:29:00|4930.8|4930.8|4930.8|4930.8|4930.8|4930.8|4930.14|4930.14|0
1736519350000|2025-01-10 14:29:10|4930.67|4930.67|4931.65|4931.65|4931.67|4931.67|4930.67|4930.67|0
1736519360000|2025-01-10 14:29:20|4931.78|4931.78|4931.59|4931.59|4932.05|4932.05|4931.59|4931.59|0
1736519370000|2025-01-10 14:29:30|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736519380000|2025-01-10 14:29:40|4931.92|4931.92|4931.59|4931.59|4931.92|4931.92|4931.59|4931.59|0
1736519390000|2025-01-10 14:29:50|4931.26|4931.26|4931.26|4931.26|4931.26|4931.26|4931.26|4931.26|0
1736519400000|2025-01-10 14:30:00|4931.39|4931.39|4936.07|4936.07|4936.07|4936.07|4931.39|4931.39|0
1736519410000|2025-01-10 14:30:10|4936.4|4936.4|4935.61|4935.61|4936.62|4936.62|4935.61|4935.61|0
1736519420000|2025-01-10 14:30:20|4935.48|4935.48|4934.7|4934.7|4935.61|4935.61|4934.7|4934.7|0
1736519430000|2025-01-10 14:30:30|4934.73|4934.73|4934.2|4934.2|4934.73|4934.73|4934.07|4934.07|0
1736519440000|2025-01-10 14:30:40|4934.07|4934.07|4931.17|4931.17|4934.67|4934.67|4931.17|4931.17|0
1736519450000|2025-01-10 14:30:50|4930.99|4930.99|4930.95|4930.95|4931.92|4931.92|4930.95|4930.95|0
1736519460000|2025-01-10 14:31:00|4931.28|4931.28|4932.19|4932.19|4932.19|4932.19|4931.28|4931.28|0
1736519470000|2025-01-10 14:31:10|4932.86|4932.86|4935.07|4935.07|4935.12|4935.12|4931.99|4931.99|0
1736519480000|2025-01-10 14:31:20|4935.2|4935.2|4935.45|4935.45|4935.45|4935.45|4935.2|4935.2|0
1736519490000|2025-01-10 14:31:30|4935.68|4935.68|4933.84|4933.84|4935.68|4935.68|4933.84|4933.84|0
1736519500000|2025-01-10 14:31:40|4933.97|4933.97|4935.77|4935.77|4936.55|4936.55|4933.97|4933.97|0
1736519510000|2025-01-10 14:31:50|4935.91|4935.91|4934.19|4934.19|4935.91|4935.91|4934.19|4934.19|0
1736519520000|2025-01-10 14:32:00|4933.96|4933.96|4933.2|4933.2|4933.96|4933.96|4933.2|4933.2|0
1736519530000|2025-01-10 14:32:10|4932.87|4932.87|4932.51|4932.51|4932.87|4932.87|4932.25|4932.25|0
1736519540000|2025-01-10 14:32:20|4932.84|4932.84|4931.96|4931.96|4932.84|4932.84|4931.63|4931.63|0
1736519550000|2025-01-10 14:32:30|4933.15|4933.15|4930.66|4930.66|4933.15|4933.15|4930.66|4930.66|0
1736519560000|2025-01-10 14:32:40|4930.54|4930.54|4930.27|4930.27|4930.54|4930.54|4930.14|4930.14|0
1736519570000|2025-01-10 14:32:50|4929.76|4929.76|4929.43|4929.43|4929.76|4929.76|4929.43|4929.43|0
1736519580000|2025-01-10 14:33:00|4929.08|4929.08|4928.62|4928.62|4929.08|4929.08|4928.62|4928.62|0
1736519590000|2025-01-10 14:33:10|4928.48|4928.48|4928.11|4928.11|4928.48|4928.48|4928.11|4928.11|0
1736519600000|2025-01-10 14:33:20|4927.89|4927.89|4929.28|4929.28|4929.42|4929.42|4927.89|4927.89|0
1736519610000|2025-01-10 14:33:30|4929.42|4929.42|4930.35|4930.35|4930.35|4930.35|4929.42|4929.42|0
1736519620000|2025-01-10 14:33:40|4930.48|4930.48|4932.6|4932.6|4932.6|4932.6|4930.48|4930.48|0
1736519630000|2025-01-10 14:33:50|4932.73|4932.73|4934.69|4934.69|4934.69|4934.69|4932.73|4932.73|0
1736519640000|2025-01-10 14:34:00|4935.02|4935.02|4935.09|4935.09|4935.42|4935.42|4935.02|4935.02|0
1736519660000|2025-01-10 14:34:20|4934.96|4934.96|4934.83|4934.83|4934.96|4934.96|4934.57|4934.57|0
1736519670000|2025-01-10 14:34:30|4934.97|4934.97|4936.63|4936.63|4936.63|4936.63|4934.97|4934.97|0
1736519680000|2025-01-10 14:34:40|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|4936.36|0
1736519690000|2025-01-10 14:34:50|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|0
1736519700000|2025-01-10 14:35:00|4936.64|4936.64|4935.37|4935.37|4936.64|4936.64|4935.37|4935.37|0
1736519710000|2025-01-10 14:35:10|4935.5|4935.5|4934.93|4934.93|4935.5|4935.5|4934.93|4934.93|0
1736519720000|2025-01-10 14:35:20|4934.8|4934.8|4931.56|4931.56|4934.8|4934.8|4931.56|4931.56|0
1736519730000|2025-01-10 14:35:30|4931.9|4931.9|4931.9|4931.9|4931.9|4931.9|4931.9|4931.9|0
1736519740000|2025-01-10 14:35:40|4932.63|4932.63|4933.54|4933.54|4933.54|4933.54|4932.63|4932.63|0
1736519750000|2025-01-10 14:35:50|4934.34|4934.34|4935.32|4935.32|4935.32|4935.32|4934|4934|0
1736519760000|2025-01-10 14:36:00|4935.44|4935.44|4935.44|4935.44|4935.44|4935.44|4935.44|4935.44|0
1736519770000|2025-01-10 14:36:10|4935.83|4935.83|4937.53|4937.53|4937.53|4937.53|4935.44|4935.44|0
1736519780000|2025-01-10 14:36:20|4938.49|4938.49|4938.1|4938.1|4938.49|4938.49|4938.1|4938.1|0
1736519790000|2025-01-10 14:36:30|4937.97|4937.97|4937.97|4937.97|4937.97|4937.97|4937.97|4937.97|0
1736519800000|2025-01-10 14:36:40|4938.24|4938.24|4938.4|4938.4|4938.4|4938.4|4938.24|4938.24|0
1736519810000|2025-01-10 14:36:50|4938.13|4938.13|4938.35|4938.35|4938.35|4938.35|4938.13|4938.13|0
1736519820000|2025-01-10 14:37:00|4937.69|4937.69|4937.51|4937.51|4937.69|4937.69|4937.51|4937.51|0
1736519830000|2025-01-10 14:37:10|4937.02|4937.02|4935.52|4935.52|4937.02|4937.02|4935.52|4935.52|0
1736519840000|2025-01-10 14:37:20|4935.19|4935.19|4931.4|4931.4|4935.19|4935.19|4931.4|4931.4|0
1736519850000|2025-01-10 14:37:30|4931.07|4931.07|4930.47|4930.47|4931.07|4931.07|4929.81|4929.81|0
1736519860000|2025-01-10 14:37:40|4930.81|4930.81|4930.81|4930.81|4930.81|4930.81|4930.81|4930.81|0
1736519870000|2025-01-10 14:37:50|4931.14|4931.14|4928.7|4928.7|4931.14|4931.14|4928.7|4928.7|0
1736519880000|2025-01-10 14:38:00|4928.66|4928.66|4927.18|4927.18|4928.66|4928.66|4927.18|4927.18|0
1736519890000|2025-01-10 14:38:10|4927.05|4927.05|4927.25|4927.25|4927.25|4927.25|4926.92|4926.92|0
1736519900000|2025-01-10 14:38:20|4926.92|4926.92|4926.59|4926.59|4926.92|4926.92|4926.59|4926.59|0
1736519910000|2025-01-10 14:38:30|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|4926.72|0
1736519920000|2025-01-10 14:38:40|4926.47|4926.47|4925.31|4925.31|4926.69|4926.69|4925.31|4925.31|0
1736519930000|2025-01-10 14:38:50|4925.44|4925.44|4925.65|4925.65|4925.78|4925.78|4925.44|4925.44|0
1736519940000|2025-01-10 14:39:00|4925.32|4925.32|4923.91|4923.91|4925.32|4925.32|4923.73|4923.73|0
1736519950000|2025-01-10 14:39:10|4923.77|4923.77|4923.77|4923.77|4923.77|4923.77|4923.77|4923.77|0
1736519960000|2025-01-10 14:39:20|4923.26|4923.26|4923.65|4923.65|4923.65|4923.65|4923.26|4923.26|0
1736519980000|2025-01-10 14:39:40|4923.52|4923.52|4923.72|4923.72|4923.72|4923.72|4923.12|4923.12|0
1736519990000|2025-01-10 14:39:50|4924.05|4924.05|4925.14|4925.14|4925.14|4925.14|4924.05|4924.05|0
1736520000000|2025-01-10 14:40:00|4924.67|4924.67|4924.41|4924.41|4924.67|4924.67|4924.41|4924.41|0
1736520010000|2025-01-10 14:40:10|4924.54|4924.54|4926.59|4926.59|4926.59|4926.59|4924.54|4924.54|0
1736520020000|2025-01-10 14:40:20|4926.99|4926.99|4927.82|4927.82|4927.82|4927.82|4926.99|4926.99|0
1736520030000|2025-01-10 14:40:30|4927.69|4927.69|4926.71|4926.71|4928.35|4928.35|4926.44|4926.44|0
1736520040000|2025-01-10 14:40:40|4926.31|4926.31|4926.18|4926.18|4926.31|4926.31|4925.85|4925.85|0
1736520050000|2025-01-10 14:40:50|4926.51|4926.51|4926.25|4926.25|4926.51|4926.51|4926.25|4926.25|0
1736520060000|2025-01-10 14:41:00|4926.38|4926.38|4925.9|4925.9|4926.38|4926.38|4925.9|4925.9|0
1736520070000|2025-01-10 14:41:10|4925.37|4925.37|4925.63|4925.63|4925.63|4925.63|4925.37|4925.37|0
1736520080000|2025-01-10 14:41:20|4925.3|4925.3|4926.14|4926.14|4926.36|4926.36|4925.3|4925.3|0
1736520090000|2025-01-10 14:41:30|4926.34|4926.34|4925.68|4925.68|4926.34|4926.34|4925.68|4925.68|0
1736520100000|2025-01-10 14:41:40|4926.01|4926.01|4926.01|4926.01|4926.01|4926.01|4926.01|4926.01|0
1736520110000|2025-01-10 14:41:50|4925.34|4925.34|4924.61|4924.61|4925.34|4925.34|4924.61|4924.61|0
1736520120000|2025-01-10 14:42:00|4925.21|4925.21|4925.59|4925.59|4925.59|4925.59|4924.95|4924.95|0
1736520130000|2025-01-10 14:42:10|4925.73|4925.73|4925.59|4925.59|4925.73|4925.73|4925.59|4925.59|0
1736520140000|2025-01-10 14:42:20|4925.34|4925.34|4923.53|4923.53|4925.34|4925.34|4923.53|4923.53|0
1736520150000|2025-01-10 14:42:30|4924.65|4924.65|4924.45|4924.45|4924.65|4924.65|4924.32|4924.32|0
1736520160000|2025-01-10 14:42:40|4924.58|4924.58|4924.92|4924.92|4925.84|4925.84|4924.58|4924.58|0
1736520170000|2025-01-10 14:42:50|4924.52|4924.52|4924.85|4924.85|4924.85|4924.85|4924.52|4924.52|0
1736520180000|2025-01-10 14:43:00|4924.59|4924.59|4924.72|4924.72|4924.85|4924.85|4924.59|4924.59|0
1736520190000|2025-01-10 14:43:10|4925.84|4925.84|4924.04|4924.04|4925.84|4925.84|4924.04|4924.04|0
1736520200000|2025-01-10 14:43:20|4924.7|4924.7|4924.77|4924.77|4925.1|4925.1|4924.7|4924.7|0
1736520210000|2025-01-10 14:43:30|4924.95|4924.95|4924.58|4924.58|4925.18|4925.18|4924.58|4924.58|0
1736520220000|2025-01-10 14:43:40|4924.32|4924.32|4924.32|4924.32|4924.32|4924.32|4924.32|4924.32|0
1736520230000|2025-01-10 14:43:50|4924.19|4924.19|4924.19|4924.19|4924.19|4924.19|4924.06|4924.06|0
1736520240000|2025-01-10 14:44:00|4923.93|4923.93|4923.11|4923.11|4923.93|4923.93|4922.78|4922.78|0
1736520250000|2025-01-10 14:44:10|4922.78|4922.78|4923.65|4923.65|4923.65|4923.65|4922.78|4922.78|0
1736520260000|2025-01-10 14:44:20|4923.91|4923.91|4923.31|4923.31|4924.24|4924.24|4923.31|4923.31|0
1736520270000|2025-01-10 14:44:30|4923.64|4923.64|4923.31|4923.31|4923.64|4923.64|4923.31|4923.31|0
1736520280000|2025-01-10 14:44:40|4923.98|4923.98|4924.11|4924.11|4924.31|4924.31|4923.98|4923.98|0
1736520290000|2025-01-10 14:44:50|4923.98|4923.98|4924.11|4924.11|4924.11|4924.11|4923.98|4923.98|0
1736520300000|2025-01-10 14:45:00|4924.96|4924.96|4924.45|4924.45|4925.29|4925.29|4924.05|4924.05|0
1736520310000|2025-01-10 14:45:10|4924.11|4924.11|4923.85|4923.85|4924.11|4924.11|4923.85|4923.85|0
1736520320000|2025-01-10 14:45:20|4924.18|4924.18|4924.65|4924.65|4924.65|4924.65|4923.72|4923.72|0
1736520330000|2025-01-10 14:45:30|4924.31|4924.31|4926.51|4926.51|4926.51|4926.51|4924.31|4924.31|0
1736520350000|2025-01-10 14:45:50|4926.24|4926.24|4928.31|4928.31|4928.31|4928.31|4926.24|4926.24|0
1736520360000|2025-01-10 14:46:00|4927.91|4927.91|4927.58|4927.58|4927.91|4927.91|4927.25|4927.25|0
1736520370000|2025-01-10 14:46:10|4927.45|4927.45|4927.78|4927.78|4927.78|4927.78|4927.27|4927.27|0
1736520380000|2025-01-10 14:46:20|4927.45|4927.45|4926.72|4926.72|4927.45|4927.45|4926.72|4926.72|0
1736520390000|2025-01-10 14:46:30|4926.54|4926.54|4925.93|4925.93|4926.54|4926.54|4925.79|4925.79|0
1736520400000|2025-01-10 14:46:40|4925.47|4925.47|4922.89|4922.89|4925.47|4925.47|4922.89|4922.89|0
1736520410000|2025-01-10 14:46:50|4922.75|4922.75|4923.42|4923.42|4923.42|4923.42|4922.75|4922.75|0
1736520420000|2025-01-10 14:47:00|4922.95|4922.95|4924.48|4924.48|4924.48|4924.48|4922.95|4922.95|0
1736520440000|2025-01-10 14:47:20|4924.15|4924.15|4923.33|4923.33|4924.15|4924.15|4923.33|4923.33|0
1736520450000|2025-01-10 14:47:30|4923.46|4923.46|4924.26|4924.26|4924.59|4924.59|4923.46|4923.46|0
1736520460000|2025-01-10 14:47:40|4924.39|4924.39|4924.39|4924.39|4924.39|4924.39|4924.26|4924.26|0
1736520470000|2025-01-10 14:47:50|4924.72|4924.72|4923.72|4923.72|4924.85|4924.85|4923.72|4923.72|0
1736520480000|2025-01-10 14:48:00|4924.05|4924.05|4924.72|4924.72|4925.05|4925.05|4924.05|4924.05|0
1736520490000|2025-01-10 14:48:10|4924.4|4924.4|4923.14|4923.14|4924.4|4924.4|4923.14|4923.14|0
1736520500000|2025-01-10 14:48:20|4922.8|4922.8|4922.67|4922.67|4923.13|4923.13|4922.67|4922.67|0
1736520510000|2025-01-10 14:48:30|4922.33|4922.33|4922.73|4922.73|4922.86|4922.86|4922.33|4922.33|0
1736520520000|2025-01-10 14:48:40|4922.6|4922.6|4922.47|4922.47|4922.6|4922.6|4922.47|4922.47|0
1736520530000|2025-01-10 14:48:50|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|4922.13|0
1736520540000|2025-01-10 14:49:00|4923.45|4923.45|4924.47|4924.47|4925.07|4925.07|4923.45|4923.45|0
1736520550000|2025-01-10 14:49:10|4924.69|4924.69|4925.03|4925.03|4925.03|4925.03|4924.69|4924.69|0
1736520560000|2025-01-10 14:49:20|4925.41|4925.41|4924.82|4924.82|4925.41|4925.41|4924.82|4924.82|0
1736520570000|2025-01-10 14:49:30|4924.95|4924.95|4924.95|4924.95|4925.08|4925.08|4924.62|4924.62|0
1736520580000|2025-01-10 14:49:40|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|4924.82|0
1736520590000|2025-01-10 14:49:50|4924.57|4924.57|4923.69|4923.69|4924.57|4924.57|4923.23|4923.23|0
1736520600000|2025-01-10 14:50:00|4923.83|4923.83|4923.95|4923.95|4923.95|4923.95|4923.83|4923.83|0
1736520610000|2025-01-10 14:50:10|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|4924.09|0
1736520620000|2025-01-10 14:50:20|4924.22|4924.22|4924.29|4924.29|4924.29|4924.29|4922.94|4922.94|0
1736520630000|2025-01-10 14:50:30|4924.47|4924.47|4925.8|4925.8|4926.26|4926.26|4924.47|4924.47|0
1736520640000|2025-01-10 14:50:40|4926.46|4926.46|4926.13|4926.13|4926.46|4926.46|4926.13|4926.13|0
1736520650000|2025-01-10 14:50:50|4925.86|4925.86|4925.92|4925.92|4926|4926|4925.57|4925.57|0
1736520660000|2025-01-10 14:51:00|4926.32|4926.32|4926.32|4926.32|4926.32|4926.32|4926.32|4926.32|0
1736520670000|2025-01-10 14:51:10|4926.19|4926.19|4928.43|4928.43|4928.43|4928.43|4926.19|4926.19|0
1736520680000|2025-01-10 14:51:20|4928.77|4928.77|4929.69|4929.69|4929.69|4929.69|4928.36|4928.36|0
1736520690000|2025-01-10 14:51:30|4930.36|4930.36|4930.36|4930.36|4930.36|4930.36|4930.36|4930.36|0
1736520700000|2025-01-10 14:51:40|4930.23|4930.23|4929.9|4929.9|4930.23|4930.23|4929.9|4929.9|0
1736520720000|2025-01-10 14:52:00|4930.23|4930.23|4930.56|4930.56|4931.48|4931.48|4930.23|4930.23|0
1736520730000|2025-01-10 14:52:10|4930.44|4930.44|4929|4929|4930.44|4930.44|4929|4929|0
1736520740000|2025-01-10 14:52:20|4928.78|4928.78|4928.25|4928.25|4928.78|4928.78|4928.25|4928.25|0
1736520750000|2025-01-10 14:52:30|4928.03|4928.03|4927.49|4927.49|4928.16|4928.16|4927.49|4927.49|0
1736520760000|2025-01-10 14:52:40|4926.85|4926.85|4926.59|4926.59|4926.85|4926.85|4926.59|4926.59|0
1736520770000|2025-01-10 14:52:50|4926.23|4926.23|4925.57|4925.57|4926.23|4926.23|4925.57|4925.57|0
1736520780000|2025-01-10 14:53:00|4925.53|4925.53|4925.22|4925.22|4925.53|4925.53|4925.09|4925.09|0
1736520790000|2025-01-10 14:53:10|4925.48|4925.48|4924.88|4924.88|4925.48|4925.48|4924.88|4924.88|0
1736520800000|2025-01-10 14:53:20|4925.01|4925.01|4925.31|4925.31|4925.31|4925.31|4924.12|4924.12|0
1736520810000|2025-01-10 14:53:30|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|0
1736520820000|2025-01-10 14:53:40|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|4925.78|0
1736520830000|2025-01-10 14:53:50|4926.03|4926.03|4926.37|4926.37|4926.37|4926.37|4926.03|4926.03|0
1736520840000|2025-01-10 14:54:00|4926.9|4926.9|4926.23|4926.23|4926.9|4926.9|4926.23|4926.23|0
1736520850000|2025-01-10 14:54:10|4925.98|4925.98|4925.13|4925.13|4925.98|4925.98|4925.13|4925.13|0
1736520860000|2025-01-10 14:54:20|4924.73|4924.73|4925.52|4925.52|4925.65|4925.65|4924.73|4924.73|0
1736520870000|2025-01-10 14:54:30|4925.78|4925.78|4924.99|4924.99|4925.78|4925.78|4924.99|4924.99|0
1736520880000|2025-01-10 14:54:40|4924.81|4924.81|4923.81|4923.81|4924.81|4924.81|4923.81|4923.81|0
1736520890000|2025-01-10 14:54:50|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|4923.48|0
1736520900000|2025-01-10 14:55:00|4923.15|4923.15|4923.02|4923.02|4923.15|4923.15|4923.02|4923.02|0
1736520910000|2025-01-10 14:55:10|4923.15|4923.15|4923.15|4923.15|4923.28|4923.28|4923.15|4923.15|0
1736520920000|2025-01-10 14:55:20|4923.81|4923.81|4923.81|4923.81|4923.81|4923.81|4923.81|4923.81|0
1736520930000|2025-01-10 14:55:30|4923.48|4923.48|4922.72|4922.72|4923.87|4923.87|4922.43|4922.43|0
1736520940000|2025-01-10 14:55:40|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|4922.39|0
1736520950000|2025-01-10 14:55:50|4922.52|4922.52|4921.46|4921.46|4922.52|4922.52|4921.46|4921.46|0
1736520960000|2025-01-10 14:56:00|4921.59|4921.59|4922.57|4922.57|4922.57|4922.57|4921.59|4921.59|0
1736520970000|2025-01-10 14:56:10|4922.8|4922.8|4923.7|4923.7|4923.7|4923.7|4922.8|4922.8|0
1736520980000|2025-01-10 14:56:20|4923.37|4923.37|4922.46|4922.46|4923.37|4923.37|4922.33|4922.33|0
1736520990000|2025-01-10 14:56:30|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|0
1736521010000|2025-01-10 14:56:50|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|4922.46|0
1736521020000|2025-01-10 14:57:00|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|4922.59|0
1736521030000|2025-01-10 14:57:10|4922.93|4922.93|4922.59|4922.59|4922.93|4922.93|4922.59|4922.59|0
1736521040000|2025-01-10 14:57:20|4922.85|4922.85|4920.22|4920.22|4923.51|4923.51|4920.22|4920.22|0
1736521050000|2025-01-10 14:57:30|4920.04|4920.04|4919.52|4919.52|4920.04|4920.04|4919.52|4919.52|0
1736521070000|2025-01-10 14:57:50|4918.99|4918.99|4918.86|4918.86|4918.99|4918.99|4918.86|4918.86|0
1736521080000|2025-01-10 14:58:00|4918.82|4918.82|4918.82|4918.82|4919.09|4919.09|4918.82|4918.82|0
1736521090000|2025-01-10 14:58:10|4918.56|4918.56|4917.76|4917.76|4918.82|4918.82|4917.76|4917.76|0
1736521100000|2025-01-10 14:58:20|4917.89|4917.89|4917.61|4917.61|4918.28|4918.28|4917.61|4917.61|0
1736521110000|2025-01-10 14:58:30|4917.75|4917.75|4917.43|4917.43|4917.75|4917.75|4917.43|4917.43|0
1736521120000|2025-01-10 14:58:40|4917.16|4917.16|4916.78|4916.78|4917.16|4917.16|4916.78|4916.78|0
1736521130000|2025-01-10 14:58:50|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|4916.51|0
1736521140000|2025-01-10 14:59:00|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|4916.25|0
1736521150000|2025-01-10 14:59:10|4915.58|4915.58|4915.25|4915.25|4915.58|4915.58|4915.25|4915.25|0
1736521160000|2025-01-10 14:59:20|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|4915.19|0
1736521170000|2025-01-10 14:59:30|4914.85|4914.85|4914.76|4914.76|4914.85|4914.85|4914.76|4914.76|0
1736521180000|2025-01-10 14:59:40|4915.09|4915.09|4914.71|4914.71|4915.73|4915.73|4914.71|4914.71|0
1736521190000|2025-01-10 14:59:50|4914.96|4914.96|4914.42|4914.42|4915.45|4915.45|4913.16|4913.16|0
1736521200000|2025-01-10 15:00:00|4913.02|4913.02|4913.93|4913.93|4913.93|4913.93|4913.02|4913.02|0
1736521210000|2025-01-10 15:00:10|4913.4|4913.4|4910.18|4910.18|4913.67|4913.67|4910.18|4910.18|0
1736521220000|2025-01-10 15:00:20|4910|4910|4909.88|4909.88|4910|4910|4909.73|4909.73|0
1736521230000|2025-01-10 15:00:30|4910.66|4910.66|4909.23|4909.23|4910.66|4910.66|4908.7|4908.7|0
1736521240000|2025-01-10 15:00:40|4908.56|4908.56|4908.23|4908.23|4908.56|4908.56|4908.23|4908.23|0
1736521250000|2025-01-10 15:00:50|4907.96|4907.96|4907.59|4907.59|4908.3|4908.3|4907.59|4907.59|0
1736521260000|2025-01-10 15:01:00|4907.34|4907.34|4905.13|4905.13|4907.34|4907.34|4905.13|4905.13|0
1736521270000|2025-01-10 15:01:10|4904.87|4904.87|4904.56|4904.56|4905.35|4905.35|4904.56|4904.56|0
1736521280000|2025-01-10 15:01:20|4904.89|4904.89|4904.76|4904.76|4904.89|4904.89|4904.42|4904.42|0
1736521290000|2025-01-10 15:01:30|4905.09|4905.09|4904.96|4904.96|4905.09|4905.09|4904.96|4904.96|0
1736521300000|2025-01-10 15:01:40|4904.64|4904.64|4904.64|4904.64|4904.77|4904.77|4904.51|4904.51|0
1736521310000|2025-01-10 15:01:50|4904.26|4904.26|4904.78|4904.78|4905.11|4905.11|4904.26|4904.26|0
1736521320000|2025-01-10 15:02:00|4905.85|4905.85|4906.21|4906.21|4906.21|4906.21|4905.85|4905.85|0
1736521330000|2025-01-10 15:02:10|4905.54|4905.54|4905.39|4905.39|4905.61|4905.61|4905.28|4905.28|0
1736521340000|2025-01-10 15:02:20|4905.51|4905.51|4907.03|4907.03|4907.03|4907.03|4905.51|4905.51|0
1736521350000|2025-01-10 15:02:30|4907.16|4907.16|4905.52|4905.52|4907.16|4907.16|4905.52|4905.52|0
1736521360000|2025-01-10 15:02:40|4905.39|4905.39|4903.24|4903.24|4905.39|4905.39|4902.85|4902.85|0
1736521370000|2025-01-10 15:02:50|4902.98|4902.98|4902.34|4902.34|4902.98|4902.98|4902.08|4902.08|0
1736521380000|2025-01-10 15:03:00|4902.08|4902.08|4902.38|4902.38|4902.64|4902.64|4901.25|4901.25|0
1736521390000|2025-01-10 15:03:10|4901.71|4901.71|4901.95|4901.95|4902.08|4902.08|4901.71|4901.71|0
1736521400000|2025-01-10 15:03:20|4901.43|4901.43|4899.92|4899.92|4901.43|4901.43|4899.92|4899.92|0
1736521410000|2025-01-10 15:03:30|4899.59|4899.59|4899.45|4899.45|4899.72|4899.72|4899.45|4899.45|0
1736521420000|2025-01-10 15:03:40|4900.21|4900.21|4900.61|4900.61|4900.74|4900.74|4900.07|4900.07|0
1736521430000|2025-01-10 15:03:50|4900.94|4900.94|4901.67|4901.67|4901.67|4901.67|4900.43|4900.43|0
1736521440000|2025-01-10 15:04:00|4901.9|4901.9|4903.49|4903.49|4903.75|4903.75|4901.9|4901.9|0
1736521450000|2025-01-10 15:04:10|4904.16|4904.16|4903.94|4903.94|4904.27|4904.27|4903.67|4903.67|0
1736521460000|2025-01-10 15:04:20|4903.8|4903.8|4903.37|4903.37|4903.8|4903.8|4902.15|4902.15|0
1736521470000|2025-01-10 15:04:30|4903.95|4903.95|4904.15|4904.15|4904.61|4904.61|4903.95|4903.95|0
1736521480000|2025-01-10 15:04:40|4904.41|4904.41|4904.93|4904.93|4905.06|4905.06|4904.41|4904.41|0
1736521490000|2025-01-10 15:04:50|4904.79|4904.79|4904.46|4904.46|4904.79|4904.79|4904.46|4904.46|0
1736521500000|2025-01-10 15:05:00|4904.69|4904.69|4905.48|4905.48|4905.48|4905.48|4904.69|4904.69|0
1736521510000|2025-01-10 15:05:10|4905.35|4905.35|4905.37|4905.37|4905.48|4905.48|4905.15|4905.15|0
1736521520000|2025-01-10 15:05:20|4905.1|4905.1|4903.44|4903.44|4905.1|4905.1|4903.44|4903.44|0
1736521530000|2025-01-10 15:05:30|4903.66|4903.66|4905.86|4905.86|4906.19|4906.19|4903.66|4903.66|0
1736521540000|2025-01-10 15:05:40|4905.73|4905.73|4904.52|4904.52|4905.73|4905.73|4904.52|4904.52|0
1736521550000|2025-01-10 15:05:50|4904.3|4904.3|4903.73|4903.73|4904.3|4904.3|4903.73|4903.73|0
1736521560000|2025-01-10 15:06:00|4903.47|4903.47|4899.91|4899.91|4903.47|4903.47|4899.91|4899.91|0
1736521570000|2025-01-10 15:06:10|4900.04|4900.04|4901.04|4901.04|4901.04|4901.04|4900.04|4900.04|0
1736521580000|2025-01-10 15:06:20|4900.7|4900.7|4900.04|4900.04|4900.7|4900.7|4899.64|4899.64|0
1736521590000|2025-01-10 15:06:30|4899.78|4899.78|4899.19|4899.19|4899.78|4899.78|4899.06|4899.06|0
1736521600000|2025-01-10 15:06:40|4898.2|4898.2|4896.22|4896.22|4898.2|4898.2|4896.22|4896.22|0
1736521610000|2025-01-10 15:06:50|4896.08|4896.08|4895.49|4895.49|4896.22|4896.22|4895.35|4895.35|0
1736521620000|2025-01-10 15:07:00|4895.35|4895.35|4896.01|4896.01|4896.01|4896.01|4895.35|4895.35|0
1736521630000|2025-01-10 15:07:10|4895.9|4895.9|4896.4|4896.4|4896.4|4896.4|4895.9|4895.9|0
1736521640000|2025-01-10 15:07:20|4895.74|4895.74|4894.94|4894.94|4895.74|4895.74|4894.94|4894.94|0
1736521650000|2025-01-10 15:07:30|4893.97|4893.97|4892.89|4892.89|4893.97|4893.97|4892.76|4892.76|0
1736521660000|2025-01-10 15:07:40|4892.56|4892.56|4893.09|4893.09|4893.09|4893.09|4892.56|4892.56|0
1736521670000|2025-01-10 15:07:50|4893.42|4893.42|4894.27|4894.27|4894.41|4894.41|4893.42|4893.42|0
1736521680000|2025-01-10 15:08:00|4894.14|4894.14|4892.88|4892.88|4894.14|4894.14|4892.88|4892.88|0
1736521690000|2025-01-10 15:08:10|4893.22|4893.22|4893.51|4893.51|4893.51|4893.51|4892.46|4892.46|0
1736521700000|2025-01-10 15:08:20|4893.96|4893.96|4893.26|4893.26|4894.05|4894.05|4893.26|4893.26|0
1736521710000|2025-01-10 15:08:30|4892.93|4892.93|4891.91|4891.91|4892.93|4892.93|4891.78|4891.78|0
1736521720000|2025-01-10 15:08:40|4891.46|4891.46|4891.86|4891.86|4891.86|4891.86|4891.46|4891.46|0
1736521730000|2025-01-10 15:08:50|4891.19|4891.19|4891.06|4891.06|4891.19|4891.19|4891.06|4891.06|0
1736521740000|2025-01-10 15:09:00|4890.8|4890.8|4891.32|4891.32|4891.72|4891.72|4890.34|4890.34|0
1736521750000|2025-01-10 15:09:10|4892.25|4892.25|4891.88|4891.88|4892.81|4892.81|4891.88|4891.88|0
1736521760000|2025-01-10 15:09:20|4891.82|4891.82|4891.08|4891.08|4891.82|4891.82|4891.08|4891.08|0
1736521770000|2025-01-10 15:09:30|4890.81|4890.81|4891.88|4891.88|4891.88|4891.88|4890.81|4890.81|0
1736521780000|2025-01-10 15:09:40|4891.54|4891.54|4892.13|4892.13|4892.13|4892.13|4891.15|4891.15|0
1736521790000|2025-01-10 15:09:50|4892|4892|4891.66|4891.66|4892|4892|4891.66|4891.66|0
1736521800000|2025-01-10 15:10:00|4892.06|4892.06|4896.65|4896.65|4896.65|4896.65|4892.06|4892.06|0
1736521810000|2025-01-10 15:10:10|4896.98|4896.98|4896.77|4896.77|4897.7|4897.7|4896.44|4896.44|0
1736521820000|2025-01-10 15:10:20|4896.54|4896.54|4899.44|4899.44|4899.44|4899.44|4896.54|4896.54|0
1736521830000|2025-01-10 15:10:30|4899.7|4899.7|4898.96|4898.96|4899.7|4899.7|4898.64|4898.64|0
1736521840000|2025-01-10 15:10:40|4898.63|4898.63|4898.78|4898.78|4898.78|4898.78|4898.18|4898.18|0
1736521850000|2025-01-10 15:10:50|4899.04|4899.04|4899.17|4899.17|4899.17|4899.17|4899.04|4899.04|0
1736521860000|2025-01-10 15:11:00|4899.3|4899.3|4901.59|4901.59|4902.12|4902.12|4899.3|4899.3|0
1736521870000|2025-01-10 15:11:10|4901.79|4901.79|4900.89|4900.89|4901.79|4901.79|4900.89|4900.89|0
1736521880000|2025-01-10 15:11:20|4900.76|4900.76|4900.99|4900.99|4900.99|4900.99|4900.76|4900.76|0
1736521890000|2025-01-10 15:11:30|4900.66|4900.66|4900.79|4900.79|4900.79|4900.79|4900.66|4900.66|0
1736521900000|2025-01-10 15:11:40|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|4900.45|0
1736521910000|2025-01-10 15:11:50|4900.19|4900.19|4900.19|4900.19|4900.32|4900.32|4899.86|4899.86|0
1736521920000|2025-01-10 15:12:00|4900.32|4900.32|4900.91|4900.91|4900.91|4900.91|4900.12|4900.12|0
1736521940000|2025-01-10 15:12:20|4901.25|4901.25|4903.26|4903.26|4903.26|4903.26|4901.25|4901.25|0
1736521950000|2025-01-10 15:12:30|4903.59|4903.59|4903.77|4903.77|4903.77|4903.77|4903.26|4903.26|0
1736521960000|2025-01-10 15:12:40|4903.91|4903.91|4903.68|4903.68|4903.91|4903.91|4903.68|4903.68|0
1736521970000|2025-01-10 15:12:50|4903.42|4903.42|4904.06|4904.06|4904.06|4904.06|4903.42|4903.42|0
1736521980000|2025-01-10 15:13:00|4904.19|4904.19|4903.76|4903.76|4904.19|4904.19|4903.73|4903.73|0
1736521990000|2025-01-10 15:13:10|4903.63|4903.63|4905.09|4905.09|4905.09|4905.09|4903.63|4903.63|0
1736522000000|2025-01-10 15:13:20|4904.82|4904.82|4905.28|4905.28|4905.28|4905.28|4904.82|4904.82|0
1736522010000|2025-01-10 15:13:30|4904.69|4904.69|4903.91|4903.91|4904.69|4904.69|4903.54|4903.54|0
1736522020000|2025-01-10 15:13:40|4904.24|4904.24|4904.57|4904.57|4904.57|4904.57|4904.24|4904.24|0
1736522030000|2025-01-10 15:13:50|4904.23|4904.23|4902.83|4902.83|4904.23|4904.23|4902.83|4902.83|0
1736522040000|2025-01-10 15:14:00|4903.49|4903.49|4903.62|4903.62|4903.62|4903.62|4903.49|4903.49|0
1736522050000|2025-01-10 15:14:10|4903.76|4903.76|4904.64|4904.64|4904.64|4904.64|4903.76|4903.76|0
1736522060000|2025-01-10 15:14:20|4904.97|4904.97|4904.64|4904.64|4904.97|4904.97|4904.64|4904.64|0
1736522070000|2025-01-10 15:14:30|4904.78|4904.78|4905.04|4905.04|4905.17|4905.17|4904.78|4904.78|0
1736522080000|2025-01-10 15:14:40|4905.71|4905.71|4906.09|4906.09|4906.09|4906.09|4905.71|4905.71|0
1736522090000|2025-01-10 15:14:50|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|4906.23|0
1736522100000|2025-01-10 15:15:00|4907.56|4907.56|4907.22|4907.22|4907.56|4907.56|4907.22|4907.22|0
1736522110000|2025-01-10 15:15:10|4907.56|4907.56|4908.94|4908.94|4908.94|4908.94|4907.56|4907.56|0
1736522120000|2025-01-10 15:15:20|4909.39|4909.39|4909.85|4909.85|4909.99|4909.99|4909.39|4909.39|0
1736522130000|2025-01-10 15:15:30|4909.52|4909.52|4909.34|4909.34|4909.52|4909.52|4909.34|4909.34|0
1736522140000|2025-01-10 15:15:40|4909.6|4909.6|4910.4|4910.4|4910.73|4910.73|4909.6|4909.6|0
1736522150000|2025-01-10 15:15:50|4910.73|4910.73|4911.5|4911.5|4911.5|4911.5|4910.73|4910.73|0
1736522160000|2025-01-10 15:16:00|4912.01|4912.01|4912.02|4912.02|4912.02|4912.02|4911.46|4911.46|0
1736522170000|2025-01-10 15:16:10|4912.42|4912.42|4912.23|4912.23|4912.42|4912.42|4912.23|4912.23|0
1736522190000|2025-01-10 15:16:30|4912.1|4912.1|4911.5|4911.5|4912.1|4912.1|4911.32|4911.32|0
1736522200000|2025-01-10 15:16:40|4911.63|4911.63|4911.66|4911.66|4911.66|4911.66|4911.63|4911.63|0
1736522210000|2025-01-10 15:16:50|4911.44|4911.44|4912.36|4912.36|4912.36|4912.36|4911.44|4911.44|0
1736522220000|2025-01-10 15:17:00|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|4912.41|0
1736522230000|2025-01-10 15:17:10|4913.23|4913.23|4912.76|4912.76|4913.23|4913.23|4912.76|4912.76|0
1736522240000|2025-01-10 15:17:20|4913.43|4913.43|4913.56|4913.56|4913.56|4913.56|4913.43|4913.43|0
1736522250000|2025-01-10 15:17:30|4914.35|4914.35|4915.05|4915.05|4915.05|4915.05|4914.35|4914.35|0
1736522260000|2025-01-10 15:17:40|4915.18|4915.18|4915.14|4915.14|4916.07|4916.07|4915.14|4915.14|0
1736522270000|2025-01-10 15:17:50|4914.88|4914.88|4913.08|4913.08|4914.88|4914.88|4912.95|4912.95|0
1736522280000|2025-01-10 15:18:00|4912.75|4912.75|4912.89|4912.89|4912.89|4912.89|4912.75|4912.75|0
1736522290000|2025-01-10 15:18:10|4912.62|4912.62|4912.75|4912.75|4912.75|4912.75|4912.62|4912.62|0
1736522300000|2025-01-10 15:18:20|4912.88|4912.88|4913.35|4913.35|4913.35|4913.35|4912.88|4912.88|0
1736522310000|2025-01-10 15:18:30|4913.82|4913.82|4914.02|4914.02|4914.41|4914.41|4913.82|4913.82|0
1736522320000|2025-01-10 15:18:40|4914.7|4914.7|4913.91|4913.91|4914.7|4914.7|4913.91|4913.91|0
1736522330000|2025-01-10 15:18:50|4914.14|4914.14|4914.27|4914.27|4914.27|4914.27|4914.14|4914.14|0
1736522340000|2025-01-10 15:19:00|4913.57|4913.57|4917.14|4917.14|4917.14|4917.14|4913.57|4913.57|0
1736522350000|2025-01-10 15:19:10|4916.91|4916.91|4915.44|4915.44|4916.91|4916.91|4915.44|4915.44|0
1736522360000|2025-01-10 15:19:20|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|4915.11|0
1736522370000|2025-01-10 15:19:30|4914.97|4914.97|4913.38|4913.38|4914.97|4914.97|4913.38|4913.38|0
1736522380000|2025-01-10 15:19:40|4912.79|4912.79|4912.79|4912.79|4912.79|4912.79|4912.79|4912.79|0
1736522390000|2025-01-10 15:19:50|4912.91|4912.91|4912.91|4912.91|4912.91|4912.91|4912.91|4912.91|0
1736522400000|2025-01-10 15:20:00|4912.9|4912.9|4912.44|4912.44|4913.23|4913.23|4912.44|4912.44|0
1736522410000|2025-01-10 15:20:10|4912.21|4912.21|4912.21|4912.21|4912.21|4912.21|4912.21|4912.21|0
1736522420000|2025-01-10 15:20:20|4912.74|4912.74|4913.3|4913.3|4913.43|4913.43|4912.74|4912.74|0
1736522430000|2025-01-10 15:20:30|4913.63|4913.63|4913.3|4913.3|4913.63|4913.63|4913.3|4913.3|0
1736522440000|2025-01-10 15:20:40|4913.63|4913.63|4913.63|4913.63|4913.63|4913.63|4913.63|4913.63|0
1736522450000|2025-01-10 15:20:50|4913.76|4913.76|4913.83|4913.83|4913.83|4913.83|4913.5|4913.5|0
1736522460000|2025-01-10 15:21:00|4914.05|4914.05|4914.78|4914.78|4914.78|4914.78|4914.05|4914.05|0
1736522470000|2025-01-10 15:21:10|4914.64|4914.64|4914.78|4914.78|4914.78|4914.78|4914.64|4914.64|0
1736522480000|2025-01-10 15:21:20|4914.9|4914.9|4915.63|4915.63|4915.76|4915.76|4914.9|4914.9|0
1736522490000|2025-01-10 15:21:30|4915.3|4915.3|4915.04|4915.04|4915.3|4915.3|4915.04|4915.04|0
1736522500000|2025-01-10 15:21:40|4915.17|4915.17|4914.78|4914.78|4915.17|4915.17|4914.78|4914.78|0
1736522510000|2025-01-10 15:21:50|4914.64|4914.64|4913.5|4913.5|4914.64|4914.64|4913.5|4913.5|0
1736522520000|2025-01-10 15:22:00|4913.23|4913.23|4913.69|4913.69|4913.69|4913.69|4913.23|4913.23|0
1736522530000|2025-01-10 15:22:10|4914.02|4914.02|4914.02|4914.02|4914.02|4914.02|4914.02|4914.02|0
1736522540000|2025-01-10 15:22:20|4914.15|4914.15|4914.02|4914.02|4914.15|4914.15|4914.02|4914.02|0
1736522550000|2025-01-10 15:22:30|4914.15|4914.15|4914.15|4914.15|4914.15|4914.15|4914.02|4914.02|0
1736522560000|2025-01-10 15:22:40|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|0
1736522570000|2025-01-10 15:22:50|4914.15|4914.15|4914.02|4914.02|4914.15|4914.15|4914.02|4914.02|0
1736522580000|2025-01-10 15:23:00|4913.69|4913.69|4912.28|4912.28|4913.69|4913.69|4912.28|4912.28|0
1736522590000|2025-01-10 15:23:10|4912.61|4912.61|4913.07|4913.07|4913.07|4913.07|4912.61|4912.61|0
1736522600000|2025-01-10 15:23:20|4913.26|4913.26|4913.66|4913.66|4913.92|4913.92|4913.26|4913.26|0
1736522610000|2025-01-10 15:23:30|4913.39|4913.39|4913.52|4913.52|4913.52|4913.52|4913.26|4913.26|0
1736522620000|2025-01-10 15:23:40|4913.86|4913.86|4913.41|4913.41|4913.99|4913.99|4913.41|4913.41|0
1736522630000|2025-01-10 15:23:50|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|4913.54|0
1736522640000|2025-01-10 15:24:00|4913.8|4913.8|4913.67|4913.67|4913.8|4913.8|4913.67|4913.67|0
1736522650000|2025-01-10 15:24:10|4913.8|4913.8|4914.14|4914.14|4914.14|4914.14|4913.8|4913.8|0
1736522660000|2025-01-10 15:24:20|4914.26|4914.26|4913.93|4913.93|4914.26|4914.26|4913.93|4913.93|0
1736522670000|2025-01-10 15:24:30|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|4914.26|0
1736522680000|2025-01-10 15:24:40|4914.6|4914.6|4915.45|4915.45|4915.45|4915.45|4914.6|4914.6|0
1736522690000|2025-01-10 15:24:50|4916.01|4916.01|4916.45|4916.45|4917.31|4917.31|4916.01|4916.01|0
1736522700000|2025-01-10 15:25:00|4916.32|4916.32|4914.49|4914.49|4916.32|4916.32|4914.49|4914.49|0
1736522710000|2025-01-10 15:25:10|4914|4914|4912.71|4912.71|4914.14|4914.14|4912.71|4912.71|0
1736522720000|2025-01-10 15:25:20|4912.84|4912.84|4911.92|4911.92|4912.84|4912.84|4911.92|4911.92|0
1736522730000|2025-01-10 15:25:30|4911.65|4911.65|4911.13|4911.13|4911.65|4911.65|4911.13|4911.13|0
1736522740000|2025-01-10 15:25:40|4910.87|4910.87|4911.01|4911.01|4911.01|4911.01|4910.87|4910.87|0
1736522750000|2025-01-10 15:25:50|4910.87|4910.87|4910.52|4910.52|4910.87|4910.87|4910.52|4910.52|0
1736522760000|2025-01-10 15:26:00|4910.25|4910.25|4910.25|4910.25|4910.52|4910.52|4910.25|4910.25|0
1736522770000|2025-01-10 15:26:10|4910.39|4910.39|4910.06|4910.06|4910.65|4910.65|4910.06|4910.06|0
1736522780000|2025-01-10 15:26:20|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4909.93|4909.93|0
1736522790000|2025-01-10 15:26:30|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|4910.52|0
1736522800000|2025-01-10 15:26:40|4910.66|4910.66|4911.39|4911.39|4911.39|4911.39|4910.66|4910.66|0
1736522810000|2025-01-10 15:26:50|4911.61|4911.61|4911.8|4911.8|4912.2|4912.2|4911.61|4911.61|0
1736522820000|2025-01-10 15:27:00|4911.94|4911.94|4912.14|4912.14|4912.14|4912.14|4911.68|4911.68|0
1736522830000|2025-01-10 15:27:10|4912.01|4912.01|4912.73|4912.73|4912.73|4912.73|4912.01|4912.01|0
1736522840000|2025-01-10 15:27:20|4913.07|4913.07|4913.87|4913.87|4913.87|4913.87|4913.07|4913.07|0
1736522850000|2025-01-10 15:27:30|4913.74|4913.74|4913.42|4913.42|4913.74|4913.74|4913.42|4913.42|0
1736522860000|2025-01-10 15:27:40|4913.56|4913.56|4914.02|4914.02|4914.02|4914.02|4913.56|4913.56|0
1736522880000|2025-01-10 15:28:00|4913.89|4913.89|4913.29|4913.29|4914.02|4914.02|4913.29|4913.29|0
1736522890000|2025-01-10 15:28:10|4913.43|4913.43|4913.1|4913.1|4913.43|4913.43|4913.1|4913.1|0
1736522900000|2025-01-10 15:28:20|4913.43|4913.43|4912.74|4912.74|4913.56|4913.56|4912.61|4912.61|0
1736522910000|2025-01-10 15:28:30|4912.61|4912.61|4913.33|4913.33|4913.46|4913.46|4912.61|4912.61|0
1736522920000|2025-01-10 15:28:40|4913.46|4913.46|4913.33|4913.33|4913.46|4913.46|4913.33|4913.33|0
1736522930000|2025-01-10 15:28:50|4913.07|4913.07|4913.07|4913.07|4913.07|4913.07|4913.07|4913.07|0
1736522940000|2025-01-10 15:29:00|4913.2|4913.2|4913.47|4913.47|4913.47|4913.47|4913.07|4913.07|0
1736522950000|2025-01-10 15:29:10|4913.61|4913.61|4914.35|4914.35|4914.35|4914.35|4913.61|4913.61|0
1736522960000|2025-01-10 15:29:20|4914.39|4914.39|4914.39|4914.39|4914.39|4914.39|4914.39|4914.39|0
1736522970000|2025-01-10 15:29:30|4914.41|4914.41|4914.14|4914.14|4914.74|4914.74|4914.14|4914.14|0
1736522980000|2025-01-10 15:29:40|4914.01|4914.01|4914.14|4914.14|4914.27|4914.27|4914.01|4914.01|0
1736522990000|2025-01-10 15:29:50|4914.01|4914.01|4914.01|4914.01|4914.01|4914.01|4913.87|4913.87|0
1736523000000|2025-01-10 15:30:00|4914.38|4914.38|4913.46|4913.46|4914.38|4914.38|4913.46|4913.46|0
1736523010000|2025-01-10 15:30:10|4913.2|4913.2|4913.46|4913.46|4913.73|4913.73|4913.2|4913.2|0
1736523030000|2025-01-10 15:30:30|4913.59|4913.59|4914.24|4914.24|4914.24|4914.24|4913.59|4913.59|0
1736523040000|2025-01-10 15:30:40|4914.02|4914.02|4913.76|4913.76|4914.02|4914.02|4913.63|4913.63|0
1736523050000|2025-01-10 15:30:50|4914.02|4914.02|4914|4914|4914.35|4914.35|4913.86|4913.86|0
1736523060000|2025-01-10 15:31:00|4914.13|4914.13|4914.35|4914.35|4914.35|4914.35|4914|4914|0
1736523070000|2025-01-10 15:31:10|4914.48|4914.48|4914.97|4914.97|4914.97|4914.97|4914.48|4914.48|0
1736523080000|2025-01-10 15:31:20|4914.84|4914.84|4915.03|4915.03|4915.03|4915.03|4914.84|4914.84|0
1736523100000|2025-01-10 15:31:40|4915.43|4915.43|4915.89|4915.89|4915.89|4915.89|4915.43|4915.43|0
1736523110000|2025-01-10 15:31:50|4916.02|4916.02|4919.12|4919.12|4919.12|4919.12|4916.02|4916.02|0
1736523120000|2025-01-10 15:32:00|4918.79|4918.79|4918.92|4918.92|4918.92|4918.92|4918.79|4918.79|0
1736523130000|2025-01-10 15:32:10|4918.46|4918.46|4918.19|4918.19|4918.46|4918.46|4918.19|4918.19|0
1736523140000|2025-01-10 15:32:20|4917.93|4917.93|4918.07|4918.07|4918.07|4918.07|4917.93|4917.93|0
1736523150000|2025-01-10 15:32:30|4918.53|4918.53|4919.32|4919.32|4919.32|4919.32|4918.53|4918.53|0
1736523160000|2025-01-10 15:32:40|4919.18|4919.18|4921.29|4921.29|4921.43|4921.43|4919.18|4919.18|0
1736523170000|2025-01-10 15:32:50|4920.96|4920.96|4920.01|4920.01|4920.96|4920.96|4920.01|4920.01|0
1736523180000|2025-01-10 15:33:00|4920.14|4920.14|4920.14|4920.14|4920.14|4920.14|4919.88|4919.88|0
1736523190000|2025-01-10 15:33:10|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|4920.47|0
1736523200000|2025-01-10 15:33:20|4920.53|4920.53|4921.16|4921.16|4921.5|4921.5|4920.53|4920.53|0
1736523210000|2025-01-10 15:33:30|4921.29|4921.29|4922.08|4922.08|4922.08|4922.08|4921.29|4921.29|0
1736523230000|2025-01-10 15:33:50|4921.68|4921.68|4921.68|4921.68|4921.82|4921.82|4921.68|4921.68|0
1736523240000|2025-01-10 15:34:00|4921.55|4921.55|4921.68|4921.68|4921.82|4921.82|4921.55|4921.55|0
1736523250000|2025-01-10 15:34:10|4921.56|4921.56|4921.69|4921.69|4921.69|4921.69|4921.56|4921.56|0
1736523260000|2025-01-10 15:34:20|4921.56|4921.56|4921.09|4921.09|4921.69|4921.69|4921.09|4921.09|0
1736523270000|2025-01-10 15:34:30|4921.22|4921.22|4920.96|4920.96|4921.22|4921.22|4920.96|4920.96|0
1736523280000|2025-01-10 15:34:40|4920.44|4920.44|4920.11|4920.11|4920.44|4920.44|4919.98|4919.98|0
1736523290000|2025-01-10 15:34:50|4920.44|4920.44|4920.31|4920.31|4920.44|4920.44|4920.18|4920.18|0
1736523300000|2025-01-10 15:35:00|4919.23|4919.23|4918.9|4918.9|4919.23|4919.23|4918.9|4918.9|0
1736523310000|2025-01-10 15:35:10|4917.99|4917.99|4917.88|4917.88|4917.99|4917.99|4917.62|4917.62|0
1736523320000|2025-01-10 15:35:20|4918.01|4918.01|4917.42|4917.42|4918.01|4918.01|4917.42|4917.42|0
1736523330000|2025-01-10 15:35:30|4917.28|4917.28|4917.09|4917.09|4917.42|4917.42|4916.96|4916.96|0
1736523340000|2025-01-10 15:35:40|4917.22|4917.22|4917.09|4917.09|4917.22|4917.22|4916.96|4916.96|0
1736523350000|2025-01-10 15:35:50|4916.96|4916.96|4916.69|4916.69|4916.96|4916.96|4916.69|4916.69|0
1736523360000|2025-01-10 15:36:00|4916.82|4916.82|4917.31|4917.31|4917.31|4917.31|4916.82|4916.82|0
1736523370000|2025-01-10 15:36:10|4917.18|4917.18|4917.77|4917.77|4917.9|4917.9|4917.18|4917.18|0
1736523380000|2025-01-10 15:36:20|4917.63|4917.63|4918.1|4918.1|4918.23|4918.23|4917.63|4917.63|0
1736523390000|2025-01-10 15:36:30|4918.23|4918.23|4918.03|4918.03|4918.23|4918.23|4917.77|4917.77|0
1736523400000|2025-01-10 15:36:40|4917.9|4917.9|4917.9|4917.9|4917.9|4917.9|4917.76|4917.76|0
1736523410000|2025-01-10 15:36:50|4917.56|4917.56|4917.56|4917.56|4917.56|4917.56|4917.56|4917.56|0
1736523420000|2025-01-10 15:37:00|4917.44|4917.44|4917.76|4917.76|4917.9|4917.9|4917.21|4917.21|0
1736523430000|2025-01-10 15:37:10|4917.63|4917.63|4917.63|4917.63|4917.63|4917.63|4917.5|4917.5|0
1736523440000|2025-01-10 15:37:20|4917.76|4917.76|4917.76|4917.76|4917.76|4917.76|4917.76|4917.76|0
1736523450000|2025-01-10 15:37:30|4918.43|4918.43|4918.43|4918.43|4918.43|4918.43|4918.16|4918.16|0
1736523460000|2025-01-10 15:37:40|4918.16|4918.16|4919.46|4919.46|4919.62|4919.62|4918.16|4918.16|0
1736523470000|2025-01-10 15:37:50|4919.59|4919.59|4920.05|4920.05|4920.05|4920.05|4919.59|4919.59|0
1736523480000|2025-01-10 15:38:00|4920.72|4920.72|4920.72|4920.72|4920.72|4920.72|4920.72|4920.72|0
1736523490000|2025-01-10 15:38:10|4920.39|4920.39|4920.92|4920.92|4921.19|4921.19|4920.39|4920.39|0
1736523500000|2025-01-10 15:38:20|4921.05|4921.05|4920.72|4920.72|4921.05|4921.05|4920.72|4920.72|0
1736523510000|2025-01-10 15:38:30|4920.39|4920.39|4920.6|4920.6|4920.6|4920.6|4920.13|4920.13|0
1736523520000|2025-01-10 15:38:40|4920.73|4920.73|4921.7|4921.7|4922.16|4922.16|4920.73|4920.73|0
1736523530000|2025-01-10 15:38:50|4921.57|4921.57|4920.49|4920.49|4921.57|4921.57|4920.49|4920.49|0
1736523540000|2025-01-10 15:39:00|4920.03|4920.03|4919.9|4919.9|4920.03|4920.03|4919.76|4919.76|0
1736523550000|2025-01-10 15:39:10|4919.71|4919.71|4919.71|4919.71|4919.71|4919.71|4919.58|4919.58|0
1736523560000|2025-01-10 15:39:20|4919.58|4919.58|4920.04|4920.04|4920.04|4920.04|4919.58|4919.58|0
1736523570000|2025-01-10 15:39:30|4920.17|4920.17|4920.29|4920.29|4920.42|4920.42|4920.17|4920.17|0
1736523590000|2025-01-10 15:39:50|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|4920.42|0
1736523600000|2025-01-10 15:40:00|4920.55|4920.55|4920.35|4920.35|4920.55|4920.55|4920.22|4920.22|0
1736523610000|2025-01-10 15:40:10|4920.48|4920.48|4919.86|4919.86|4920.48|4920.48|4919.86|4919.86|0
1736523620000|2025-01-10 15:40:20|4919.99|4919.99|4919.86|4919.86|4920.13|4920.13|4919.86|4919.86|0
1736523630000|2025-01-10 15:40:30|4919.99|4919.99|4919.25|4919.25|4919.99|4919.99|4918.98|4918.98|0
1736523640000|2025-01-10 15:40:40|4919.06|4919.06|4918.6|4918.6|4919.06|4919.06|4918.47|4918.47|0
1736523650000|2025-01-10 15:40:50|4918.73|4918.73|4919.51|4919.51|4919.64|4919.64|4918.73|4918.73|0
1736523660000|2025-01-10 15:41:00|4919.64|4919.64|4919.64|4919.64|4919.64|4919.64|4919.64|4919.64|0
1736523670000|2025-01-10 15:41:10|4919.42|4919.42|4918.35|4918.35|4919.42|4919.42|4918.35|4918.35|0
1736523680000|2025-01-10 15:41:20|4918.48|4918.48|4918.13|4918.13|4918.48|4918.48|4917.86|4917.86|0
1736523690000|2025-01-10 15:41:30|4918.93|4918.93|4918.8|4918.8|4918.93|4918.93|4918.8|4918.8|0
1736523700000|2025-01-10 15:41:40|4918.93|4918.93|4919.6|4919.6|4919.94|4919.94|4918.93|4918.93|0
1736523710000|2025-01-10 15:41:50|4919.47|4919.47|4919.02|4919.02|4919.6|4919.6|4919.02|4919.02|0
1736523720000|2025-01-10 15:42:00|4918.76|4918.76|4918.6|4918.6|4919.12|4919.12|4918.6|4918.6|0
1736523730000|2025-01-10 15:42:10|4918.14|4918.14|4917.41|4917.41|4918.14|4918.14|4917.41|4917.41|0
1736523740000|2025-01-10 15:42:20|4917.27|4917.27|4918.22|4918.22|4918.22|4918.22|4917.27|4917.27|0
1736523750000|2025-01-10 15:42:30|4918.36|4918.36|4918.35|4918.35|4918.62|4918.62|4918.35|4918.35|0
1736523760000|2025-01-10 15:42:40|4918.68|4918.68|4918.94|4918.94|4918.94|4918.94|4918.68|4918.68|0
1736523770000|2025-01-10 15:42:50|4919.28|4919.28|4919.63|4919.63|4919.63|4919.63|4919.28|4919.28|0
1736523780000|2025-01-10 15:43:00|4919.96|4919.96|4920.19|4920.19|4920.23|4920.23|4919.96|4919.96|0
1736523790000|2025-01-10 15:43:10|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|4920.06|0
1736523800000|2025-01-10 15:43:20|4919.93|4919.93|4919.34|4919.34|4919.93|4919.93|4919.21|4919.21|0
1736523810000|2025-01-10 15:43:30|4919.01|4919.01|4918.65|4918.65|4919.01|4919.01|4918.52|4918.52|0
1736523820000|2025-01-10 15:43:40|4918.52|4918.52|4918.65|4918.65|4918.65|4918.65|4918.52|4918.52|0
1736523830000|2025-01-10 15:43:50|4918.32|4918.32|4917.29|4917.29|4918.32|4918.32|4917.29|4917.29|0
1736523840000|2025-01-10 15:44:00|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|4917.16|0
1736523850000|2025-01-10 15:44:10|4917.03|4917.03|4917.16|4917.16|4917.16|4917.16|4917.03|4917.03|0
1736523860000|2025-01-10 15:44:20|4917.29|4917.29|4916.63|4916.63|4917.29|4917.29|4916.49|4916.49|0
1736523870000|2025-01-10 15:44:30|4916.49|4916.49|4916.23|4916.23|4916.49|4916.49|4916.23|4916.23|0
1736523880000|2025-01-10 15:44:40|4915.9|4915.9|4915.76|4915.76|4915.9|4915.9|4915.51|4915.51|0
1736523890000|2025-01-10 15:44:50|4916.03|4916.03|4916.16|4916.16|4916.16|4916.16|4916.03|4916.03|0
1736523900000|2025-01-10 15:45:00|4916.03|4916.03|4915.21|4915.21|4916.03|4916.03|4915.21|4915.21|0
1736523910000|2025-01-10 15:45:10|4915.07|4915.07|4914.85|4914.85|4915.07|4915.07|4914.72|4914.72|0
1736523920000|2025-01-10 15:45:20|4915.07|4915.07|4915.41|4915.41|4915.41|4915.41|4914.81|4914.81|0
1736523930000|2025-01-10 15:45:30|4915.27|4915.27|4915.61|4915.61|4915.61|4915.61|4915.27|4915.27|0
1736523940000|2025-01-10 15:45:40|4916.14|4916.14|4915.87|4915.87|4916.14|4916.14|4915.87|4915.87|0
1736523950000|2025-01-10 15:45:50|4916.1|4916.1|4916.1|4916.1|4916.1|4916.1|4915.78|4915.78|0
1736523960000|2025-01-10 15:46:00|4915.96|4915.96|4915.74|4915.74|4915.96|4915.96|4915.61|4915.61|0
1736523970000|2025-01-10 15:46:10|4915.55|4915.55|4916.99|4916.99|4916.99|4916.99|4915.55|4915.55|0
1736523980000|2025-01-10 15:46:20|4917.32|4917.32|4917.64|4917.64|4917.77|4917.77|4917.32|4917.32|0
1736523990000|2025-01-10 15:46:30|4917.51|4917.51|4917.58|4917.58|4917.58|4917.58|4917.25|4917.25|0
1736524000000|2025-01-10 15:46:40|4917.45|4917.45|4917.97|4917.97|4917.97|4917.97|4917.45|4917.45|0
1736524010000|2025-01-10 15:46:50|4918.31|4918.31|4918.53|4918.53|4918.53|4918.53|4918.31|4918.31|0
1736524020000|2025-01-10 15:47:00|4918.4|4918.4|4918.4|4918.4|4918.4|4918.4|4918.4|4918.4|0
1736524030000|2025-01-10 15:47:10|4918.53|4918.53|4920.64|4920.64|4920.64|4920.64|4918.53|4918.53|0
1736524040000|2025-01-10 15:47:20|4920.86|4920.86|4921.06|4921.06|4921.65|4921.65|4920.73|4920.73|0
1736524050000|2025-01-10 15:47:30|4921.4|4921.4|4921.26|4921.26|4921.4|4921.4|4921.26|4921.26|0
1736524060000|2025-01-10 15:47:40|4921.6|4921.6|4922.91|4922.91|4923.26|4923.26|4921.6|4921.6|0
1736524070000|2025-01-10 15:47:50|4923.04|4923.04|4923.04|4923.04|4923.37|4923.37|4923.04|4923.04|0
1736524080000|2025-01-10 15:48:00|4922.84|4922.84|4923.63|4923.63|4923.63|4923.63|4922.71|4922.71|0
1736524090000|2025-01-10 15:48:10|4923.76|4923.76|4923.63|4923.63|4923.76|4923.76|4923.63|4923.63|0
1736524100000|2025-01-10 15:48:20|4924.3|4924.3|4924.3|4924.3|4924.3|4924.3|4924.3|4924.3|0
1736524110000|2025-01-10 15:48:30|4924.16|4924.16|4923.3|4923.3|4924.16|4924.16|4922.83|4922.83|0
1736524120000|2025-01-10 15:48:40|4922.97|4922.97|4922.97|4922.97|4922.97|4922.97|4922.97|4922.97|0
1736524130000|2025-01-10 15:48:50|4923.1|4923.1|4923.23|4923.23|4923.36|4923.36|4923.1|4923.1|0
1736524140000|2025-01-10 15:49:00|4923.1|4923.1|4922.93|4922.93|4924.13|4924.13|4922.93|4922.93|0
1736524150000|2025-01-10 15:49:10|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|4922.6|0
1736524160000|2025-01-10 15:49:20|4922.73|4922.73|4922.4|4922.4|4922.73|4922.73|4922.4|4922.4|0
1736524170000|2025-01-10 15:49:30|4922.27|4922.27|4922.47|4922.47|4922.47|4922.47|4922.13|4922.13|0
1736524180000|2025-01-10 15:49:40|4922.59|4922.59|4922.33|4922.33|4922.59|4922.59|4922.33|4922.33|0
1736524190000|2025-01-10 15:49:50|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|4922.2|0
1736524200000|2025-01-10 15:50:00|4922.07|4922.07|4920.01|4920.01|4922.07|4922.07|4920.01|4920.01|0
1736524210000|2025-01-10 15:50:10|4920.34|4920.34|4919.32|4919.32|4920.34|4920.34|4919.32|4919.32|0
1736524220000|2025-01-10 15:50:20|4919.1|4919.1|4917.92|4917.92|4919.1|4919.1|4917.92|4917.92|0
1736524230000|2025-01-10 15:50:30|4917.79|4917.79|4917.92|4917.92|4917.92|4917.92|4917.79|4917.79|0
1736524240000|2025-01-10 15:50:40|4917.79|4917.79|4915.95|4915.95|4917.79|4917.79|4915.95|4915.95|0
1736524250000|2025-01-10 15:50:50|4915.61|4915.61|4915.95|4915.95|4915.95|4915.95|4915.61|4915.61|0
1736524260000|2025-01-10 15:51:00|4916.28|4916.28|4916.21|4916.21|4916.41|4916.41|4916.08|4916.08|0
1736524270000|2025-01-10 15:51:10|4916.33|4916.33|4916.67|4916.67|4916.67|4916.67|4916.33|4916.33|0
1736524280000|2025-01-10 15:51:20|4916.54|4916.54|4916|4916|4916.67|4916.67|4916|4916|0
1736524290000|2025-01-10 15:51:30|4915.82|4915.82|4915.81|4915.81|4915.94|4915.94|4915.81|4915.81|0
1736524300000|2025-01-10 15:51:40|4916.01|4916.01|4915.88|4915.88|4916.01|4916.01|4915.88|4915.88|0
1736524310000|2025-01-10 15:51:50|4915.55|4915.55|4915.11|4915.11|4915.55|4915.55|4915.11|4915.11|0
1736524320000|2025-01-10 15:52:00|4914.97|4914.97|4913.23|4913.23|4914.97|4914.97|4913.23|4913.23|0
1736524330000|2025-01-10 15:52:10|4912.96|4912.96|4910.85|4910.85|4913.09|4913.09|4910.85|4910.85|0
1736524340000|2025-01-10 15:52:20|4910.66|4910.66|4910.05|4910.05|4910.66|4910.66|4909.64|4909.64|0
1736524350000|2025-01-10 15:52:30|4908.79|4908.79|4908.35|4908.35|4908.79|4908.79|4907.95|4907.95|0
1736524360000|2025-01-10 15:52:40|4909.34|4909.34|4909.47|4909.47|4909.47|4909.47|4909.34|4909.34|0
1736524370000|2025-01-10 15:52:50|4909.8|4909.8|4909.47|4909.47|4909.8|4909.8|4909.34|4909.34|0
1736524380000|2025-01-10 15:53:00|4909.14|4909.14|4909.01|4909.01|4909.14|4909.14|4908.87|4908.87|0
1736524390000|2025-01-10 15:53:10|4908.88|4908.88|4909.14|4909.14|4909.14|4909.14|4908.88|4908.88|0
1736524400000|2025-01-10 15:53:20|4910.14|4910.14|4910.14|4910.14|4910.14|4910.14|4910.14|4910.14|0
1736524410000|2025-01-10 15:53:30|4909.8|4909.8|4909.34|4909.34|4909.8|4909.8|4909.34|4909.34|0
1736524420000|2025-01-10 15:53:40|4909.56|4909.56|4909.76|4909.76|4909.76|4909.76|4909.43|4909.43|0
1736524430000|2025-01-10 15:53:50|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|4909.89|0
1736524440000|2025-01-10 15:54:00|4909.76|4909.76|4910.79|4910.79|4910.79|4910.79|4909.76|4909.76|0
1736524450000|2025-01-10 15:54:10|4911.1|4911.1|4911.92|4911.92|4911.92|4911.92|4911.1|4911.1|0
1736524460000|2025-01-10 15:54:20|4911.79|4911.79|4912.42|4912.42|4912.42|4912.42|4911.79|4911.79|0
1736524470000|2025-01-10 15:54:30|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|4912.56|0
1736524490000|2025-01-10 15:54:50|4912.69|4912.69|4912.95|4912.95|4912.95|4912.95|4912.69|4912.69|0
1736524500000|2025-01-10 15:55:00|4912.62|4912.62|4913.15|4913.15|4913.29|4913.29|4912.62|4912.62|0
1736524510000|2025-01-10 15:55:10|4913.49|4913.49|4913.82|4913.82|4913.82|4913.82|4913.49|4913.49|0
1736524520000|2025-01-10 15:55:20|4913.69|4913.69|4913.22|4913.22|4913.82|4913.82|4913.22|4913.22|0
1736524530000|2025-01-10 15:55:30|4912.89|4912.89|4912.1|4912.1|4912.89|4912.89|4911.96|4911.96|0
1736524540000|2025-01-10 15:55:40|4912.23|4912.23|4912.36|4912.36|4912.36|4912.36|4912.23|4912.23|0
1736524550000|2025-01-10 15:55:50|4912.03|4912.03|4911.43|4911.43|4912.03|4912.03|4911.43|4911.43|0
1736524560000|2025-01-10 15:56:00|4911.1|4911.1|4909.3|4909.3|4911.1|4911.1|4909.3|4909.3|0
1736524570000|2025-01-10 15:56:10|4909.18|4909.18|4909.64|4909.64|4909.64|4909.64|4909.18|4909.18|0
1736524580000|2025-01-10 15:56:20|4909.78|4909.78|4910.4|4910.4|4910.46|4910.46|4909.78|4909.78|0
1736524590000|2025-01-10 15:56:30|4910.52|4910.52|4908.85|4908.85|4910.52|4910.52|4908.85|4908.85|0
1736524600000|2025-01-10 15:56:40|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|4908.98|0
1736524610000|2025-01-10 15:56:50|4908.85|4908.85|4908.98|4908.98|4908.98|4908.98|4908.85|4908.85|0
1736524620000|2025-01-10 15:57:00|4908.85|4908.85|4908.72|4908.72|4908.98|4908.98|4908.72|4908.72|0
1736524630000|2025-01-10 15:57:10|4908.99|4908.99|4909.45|4909.45|4909.59|4909.59|4908.99|4908.99|0
1736524640000|2025-01-10 15:57:20|4909.32|4909.32|4909.19|4909.19|4909.32|4909.32|4909.19|4909.19|0
1736524650000|2025-01-10 15:57:30|4909.06|4909.06|4908.26|4908.26|4909.06|4909.06|4908.26|4908.26|0
1736524660000|2025-01-10 15:57:40|4908.6|4908.6|4908.46|4908.46|4908.6|4908.6|4908.46|4908.46|0
1736524670000|2025-01-10 15:57:50|4908.6|4908.6|4908.2|4908.2|4908.6|4908.6|4908.2|4908.2|0
1736524680000|2025-01-10 15:58:00|4908.33|4908.33|4908.2|4908.2|4908.33|4908.33|4908.2|4908.2|0
1736524690000|2025-01-10 15:58:10|4908.07|4908.07|4908.2|4908.2|4908.2|4908.2|4908.07|4908.07|0
1736524700000|2025-01-10 15:58:20|4908.42|4908.42|4908.42|4908.42|4908.75|4908.75|4908.42|4908.42|0
1736524710000|2025-01-10 15:58:30|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|4908.55|0
1736524720000|2025-01-10 15:58:40|4908.68|4908.68|4908.68|4908.68|4908.68|4908.68|4908.55|4908.55|0
1736524730000|2025-01-10 15:58:50|4908.35|4908.35|4907.86|4907.86|4908.35|4908.35|4907.86|4907.86|0
1736524740000|2025-01-10 15:59:00|4907.99|4907.99|4907.11|4907.11|4908.34|4908.34|4906.64|4906.64|0
1736524750000|2025-01-10 15:59:10|4906.79|4906.79|4905.97|4905.97|4906.79|4906.79|4905.97|4905.97|0
1736524760000|2025-01-10 15:59:20|4905.64|4905.64|4905.17|4905.17|4905.64|4905.64|4905.17|4905.17|0
1736524770000|2025-01-10 15:59:30|4905.04|4905.04|4904.34|4904.34|4905.04|4905.04|4904.21|4904.21|0
1736524780000|2025-01-10 15:59:40|4904.67|4904.67|4904.21|4904.21|4904.67|4904.67|4904.07|4904.07|0
1736524790000|2025-01-10 15:59:50|4904.34|4904.34|4904.21|4904.21|4904.34|4904.34|4904.21|4904.21|0
1736524800000|2025-01-10 16:00:00|4904.34|4904.34|4903.7|4903.7|4904.47|4904.47|4903.7|4903.7|0
1736524810000|2025-01-10 16:00:10|4903.47|4903.47|4902.49|4902.49|4903.47|4903.47|4902.49|4902.49|0
1736524820000|2025-01-10 16:00:20|4902.82|4902.82|4901.89|4901.89|4902.82|4902.82|4901.89|4901.89|0
1736524830000|2025-01-10 16:00:30|4901.76|4901.76|4901.3|4901.3|4901.89|4901.89|4901.16|4901.16|0
1736524840000|2025-01-10 16:00:40|4901.16|4901.16|4900.75|4900.75|4901.3|4901.3|4900.75|4900.75|0
1736524850000|2025-01-10 16:00:50|4900.89|4900.89|4901.44|4901.44|4901.44|4901.44|4900.42|4900.42|0
1736524860000|2025-01-10 16:01:00|4901.22|4901.22|4900.43|4900.43|4901.22|4901.22|4900.29|4900.29|0
1736524870000|2025-01-10 16:01:10|4900.16|4900.16|4899.86|4899.86|4900.29|4900.29|4899.39|4899.39|0
1736524880000|2025-01-10 16:01:20|4899.73|4899.73|4899.84|4899.84|4899.86|4899.86|4898.72|4898.72|0
1736524890000|2025-01-10 16:01:30|4899.97|4899.97|4900.35|4900.35|4900.68|4900.68|4899.97|4899.97|0
1736524900000|2025-01-10 16:01:40|4900.57|4900.57|4901.5|4901.5|4901.5|4901.5|4900.57|4900.57|0
1736524910000|2025-01-10 16:01:50|4901.63|4901.63|4901.89|4901.89|4901.89|4901.89|4901.5|4901.5|0
1736524920000|2025-01-10 16:02:00|4902.56|4902.56|4901.66|4901.66|4902.56|4902.56|4901.66|4901.66|0
1736524930000|2025-01-10 16:02:10|4901.53|4901.53|4901.84|4901.84|4901.84|4901.84|4901.4|4901.4|0
1736524940000|2025-01-10 16:02:20|4902.84|4902.84|4902.97|4902.97|4902.97|4902.97|4902.84|4902.84|0
1736524950000|2025-01-10 16:02:30|4903.1|4903.1|4904.19|4904.19|4904.19|4904.19|4903.1|4903.1|0
1736524960000|2025-01-10 16:02:40|4903.86|4903.86|4904.6|4904.6|4904.86|4904.86|4903.86|4903.86|0
1736524970000|2025-01-10 16:02:50|4904.48|4904.48|4904.48|4904.48|4904.7|4904.7|4904.48|4904.48|0
1736524980000|2025-01-10 16:03:00|4904.34|4904.34|4904.47|4904.47|4904.47|4904.47|4904.34|4904.34|0
1736524990000|2025-01-10 16:03:10|4904.14|4904.14|4904.28|4904.28|4904.28|4904.28|4904.1|4904.1|0
1736525000000|2025-01-10 16:03:20|4904.47|4904.47|4904.46|4904.46|4904.93|4904.93|4904.46|4904.46|0
1736525010000|2025-01-10 16:03:30|4904.33|4904.33|4903.51|4903.51|4904.33|4904.33|4903.51|4903.51|0
1736525020000|2025-01-10 16:03:40|4903.39|4903.39|4902.57|4902.57|4903.39|4903.39|4902.44|4902.44|0
1736525030000|2025-01-10 16:03:50|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|4902.84|0
1736525040000|2025-01-10 16:04:00|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|4902.57|0
1736525050000|2025-01-10 16:04:10|4902.7|4902.7|4901.1|4901.1|4902.7|4902.7|4901.1|4901.1|0
1736525060000|2025-01-10 16:04:20|4900.97|4900.97|4900.99|4900.99|4900.99|4900.99|4900.66|4900.66|0
1736525070000|2025-01-10 16:04:30|4900.66|4900.66|4900.4|4900.4|4900.66|4900.66|4900.26|4900.26|0
1736525080000|2025-01-10 16:04:40|4900.27|4900.27|4899.54|4899.54|4900.27|4900.27|4899.54|4899.54|0
1736525090000|2025-01-10 16:04:50|4899.32|4899.32|4899.06|4899.06|4899.54|4899.54|4899.06|4899.06|0
1736525100000|2025-01-10 16:05:00|4899.07|4899.07|4899.83|4899.83|4900.08|4900.08|4899.07|4899.07|0
1736525110000|2025-01-10 16:05:10|4900.08|4900.08|4901.33|4901.33|4901.33|4901.33|4900.08|4900.08|0
1736525120000|2025-01-10 16:05:20|4901.46|4901.46|4901.39|4901.39|4901.46|4901.46|4901.33|4901.33|0
1736525130000|2025-01-10 16:05:30|4901.05|4901.05|4900.58|4900.58|4901.18|4901.18|4900.58|4900.58|0
1736525140000|2025-01-10 16:05:40|4900.32|4900.32|4902.14|4902.14|4902.14|4902.14|4900.32|4900.32|0
1736525150000|2025-01-10 16:05:50|4902.01|4902.01|4902.14|4902.14|4902.14|4902.14|4902.01|4902.01|0
1736525160000|2025-01-10 16:06:00|4902.01|4902.01|4902.01|4902.01|4902.01|4902.01|4901.55|4901.55|0
1736525170000|2025-01-10 16:06:10|4903.06|4903.06|4905.09|4905.09|4905.09|4905.09|4903.06|4903.06|0
1736525180000|2025-01-10 16:06:20|4905.43|4905.43|4906.97|4906.97|4906.97|4906.97|4905.3|4905.3|0
1736525190000|2025-01-10 16:06:30|4906.74|4906.74|4906.88|4906.88|4906.88|4906.88|4906.74|4906.74|0
1736525200000|2025-01-10 16:06:40|4906.55|4906.55|4905.82|4905.82|4906.55|4906.55|4905.82|4905.82|0
1736525210000|2025-01-10 16:06:50|4905.69|4905.69|4905.48|4905.48|4905.82|4905.82|4905.48|4905.48|0
1736525220000|2025-01-10 16:07:00|4905.62|4905.62|4905.75|4905.75|4905.88|4905.88|4905.62|4905.62|0
1736525230000|2025-01-10 16:07:10|4906.35|4906.35|4907.65|4907.65|4907.78|4907.78|4906.35|4906.35|0
1736525240000|2025-01-10 16:07:20|4907.91|4907.91|4906.34|4906.34|4907.91|4907.91|4906.34|4906.34|0
1736525250000|2025-01-10 16:07:30|4906.47|4906.47|4906.34|4906.34|4906.69|4906.69|4906.34|4906.34|0
1736525260000|2025-01-10 16:07:40|4906.47|4906.47|4905.78|4905.78|4907.59|4907.59|4905.78|4905.78|0
1736525270000|2025-01-10 16:07:50|4905.91|4905.91|4906.45|4906.45|4906.45|4906.45|4905.78|4905.78|0
1736525280000|2025-01-10 16:08:00|4906.58|4906.58|4906.12|4906.12|4906.58|4906.58|4906.12|4906.12|0
1736525290000|2025-01-10 16:08:10|4906.58|4906.58|4906.94|4906.94|4906.94|4906.94|4906.58|4906.58|0
1736525300000|2025-01-10 16:08:20|4907.07|4907.07|4908.79|4908.79|4908.79|4908.79|4907.07|4907.07|0
1736525310000|2025-01-10 16:08:30|4908.66|4908.66|4907.97|4907.97|4908.66|4908.66|4907.97|4907.97|0
1736525320000|2025-01-10 16:08:40|4907.84|4907.84|4907.84|4907.84|4907.84|4907.84|4907.71|4907.71|0
1736525330000|2025-01-10 16:08:50|4907.72|4907.72|4907.72|4907.72|4907.72|4907.72|4907.72|4907.72|0
1736525340000|2025-01-10 16:09:00|4907.49|4907.49|4908.09|4908.09|4908.09|4908.09|4907.49|4907.49|0
1736525350000|2025-01-10 16:09:10|4907.76|4907.76|4907.56|4907.56|4907.89|4907.89|4907.56|4907.56|0
1736525360000|2025-01-10 16:09:20|4907.89|4907.89|4908.02|4908.02|4908.02|4908.02|4907.89|4907.89|0
1736525370000|2025-01-10 16:09:30|4907.88|4907.88|4907.55|4907.55|4907.88|4907.88|4907.55|4907.55|0
1736525380000|2025-01-10 16:09:40|4907.68|4907.68|4907.42|4907.42|4907.68|4907.68|4907.42|4907.42|0
1736525390000|2025-01-10 16:09:50|4907.29|4907.29|4908.33|4908.33|4908.46|4908.46|4907.29|4907.29|0
1736525400000|2025-01-10 16:10:00|4908.46|4908.46|4907.27|4907.27|4908.46|4908.46|4907.14|4907.14|0
1736525410000|2025-01-10 16:10:10|4907.14|4907.14|4906.6|4906.6|4907.27|4907.27|4906.46|4906.46|0
1736525420000|2025-01-10 16:10:20|4906.47|4906.47|4906.47|4906.47|4906.47|4906.47|4906.14|4906.14|0
1736525430000|2025-01-10 16:10:30|4906.69|4906.69|4906.67|4906.67|4906.8|4906.8|4906.54|4906.54|0
1736525440000|2025-01-10 16:10:40|4906.8|4906.8|4905.89|4905.89|4906.8|4906.8|4905.63|4905.63|0
1736525450000|2025-01-10 16:10:50|4906.11|4906.11|4906.31|4906.31|4906.31|4906.31|4905.98|4905.98|0
1736525460000|2025-01-10 16:11:00|4906.44|4906.44|4906.45|4906.45|4906.58|4906.58|4906.44|4906.44|0
1736525470000|2025-01-10 16:11:10|4906.85|4906.85|4907.16|4907.16|4907.18|4907.18|4906.85|4906.85|0
1736525490000|2025-01-10 16:11:30|4907.3|4907.3|4908.48|4908.48|4908.48|4908.48|4907.3|4907.3|0
1736525500000|2025-01-10 16:11:40|4908.61|4908.61|4908.93|4908.93|4908.93|4908.93|4908.61|4908.61|0
1736525510000|2025-01-10 16:11:50|4909.06|4909.06|4908.93|4908.93|4909.06|4909.06|4908.93|4908.93|0
1736525520000|2025-01-10 16:12:00|4908.8|4908.8|4908.76|4908.76|4909.02|4909.02|4908.76|4908.76|0
1736525530000|2025-01-10 16:12:10|4908.75|4908.75|4908.07|4908.07|4908.75|4908.75|4907.93|4907.93|0
1736525540000|2025-01-10 16:12:20|4908.33|4908.33|4908.45|4908.45|4908.45|4908.45|4908.33|4908.33|0
1736525550000|2025-01-10 16:12:30|4908.41|4908.41|4910.03|4910.03|4910.16|4910.16|4908.41|4908.41|0
1736525560000|2025-01-10 16:12:40|4909.9|4909.9|4910.07|4910.07|4910.2|4910.2|4909.9|4909.9|0
1736525570000|2025-01-10 16:12:50|4910.2|4910.2|4908.34|4908.34|4910.2|4910.2|4908.34|4908.34|0
1736525580000|2025-01-10 16:13:00|4908.67|4908.67|4909.86|4909.86|4909.86|4909.86|4908.67|4908.67|0
1736525590000|2025-01-10 16:13:10|4909.99|4909.99|4910.44|4910.44|4910.44|4910.44|4909.99|4909.99|0
1736525600000|2025-01-10 16:13:20|4910.22|4910.22|4910.07|4910.07|4910.22|4910.22|4909.8|4909.8|0
1736525610000|2025-01-10 16:13:30|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|4910.06|0
1736525630000|2025-01-10 16:13:50|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|0
1736525640000|2025-01-10 16:14:00|4910.32|4910.32|4910.45|4910.45|4910.65|4910.65|4910.32|4910.32|0
1736525650000|2025-01-10 16:14:10|4910.32|4910.32|4910.58|4910.58|4910.58|4910.58|4910.32|4910.32|0
1736525660000|2025-01-10 16:14:20|4910.45|4910.45|4911.18|4911.18|4911.18|4911.18|4910.45|4910.45|0
1736525670000|2025-01-10 16:14:30|4911.51|4911.51|4911.51|4911.51|4911.51|4911.51|4911.51|4911.51|0
1736525680000|2025-01-10 16:14:40|4911.25|4911.25|4910.58|4910.58|4911.25|4911.25|4910.58|4910.58|0
1736525690000|2025-01-10 16:14:50|4910.32|4910.32|4909.53|4909.53|4910.32|4910.32|4909.53|4909.53|0
1736525700000|2025-01-10 16:15:00|4909.76|4909.76|4910.86|4910.86|4910.86|4910.86|4909.76|4909.76|0
1736525710000|2025-01-10 16:15:10|4910.6|4910.6|4910.4|4910.4|4910.6|4910.6|4910.27|4910.27|0
1736525720000|2025-01-10 16:15:20|4910.18|4910.18|4909.92|4909.92|4910.18|4910.18|4909.92|4909.92|0
1736525730000|2025-01-10 16:15:30|4909.78|4909.78|4909.36|4909.36|4909.92|4909.92|4909.36|4909.36|0
1736525750000|2025-01-10 16:15:50|4909.23|4909.23|4909.23|4909.23|4909.23|4909.23|4909.1|4909.1|0
1736525760000|2025-01-10 16:16:00|4909.56|4909.56|4910.36|4910.36|4910.36|4910.36|4909.56|4909.56|0
1736525770000|2025-01-10 16:16:10|4910.23|4910.23|4910.32|4910.32|4910.32|4910.32|4910.1|4910.1|0
1736525780000|2025-01-10 16:16:20|4910.45|4910.45|4910.92|4910.92|4910.92|4910.92|4910.45|4910.45|0
1736525800000|2025-01-10 16:16:40|4910.79|4910.79|4909.64|4909.64|4910.79|4910.79|4909.64|4909.64|0
1736525810000|2025-01-10 16:16:50|4909.17|4909.17|4908.38|4908.38|4909.17|4909.17|4908.38|4908.38|0
1736525820000|2025-01-10 16:17:00|4909.04|4909.04|4911.23|4911.23|4911.43|4911.43|4909.04|4909.04|0
1736525830000|2025-01-10 16:17:10|4911.1|4911.1|4911.03|4911.03|4911.69|4911.69|4911.03|4911.03|0
1736525840000|2025-01-10 16:17:20|4911.16|4911.16|4910.32|4910.32|4911.16|4911.16|4910.32|4910.32|0
1736525850000|2025-01-10 16:17:30|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|4910.19|0
1736525870000|2025-01-10 16:17:50|4910.31|4910.31|4910.31|4910.31|4910.31|4910.31|4910.31|4910.31|0
1736525890000|2025-01-10 16:18:10|4910.18|4910.18|4910.11|4910.11|4910.18|4910.18|4909.85|4909.85|0
1736525900000|2025-01-10 16:18:20|4910.24|4910.24|4910.51|4910.51|4910.51|4910.51|4910.24|4910.24|0
1736525910000|2025-01-10 16:18:30|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|4910.37|0
1736525920000|2025-01-10 16:18:40|4910.51|4910.51|4910.51|4910.51|4910.64|4910.64|4910.51|4910.51|0
1736525930000|2025-01-10 16:18:50|4910.64|4910.64|4910.31|4910.31|4910.97|4910.97|4910.31|4910.31|0
1736525940000|2025-01-10 16:19:00|4910.64|4910.64|4910.37|4910.37|4910.64|4910.64|4910.37|4910.37|0
1736525950000|2025-01-10 16:19:10|4910.51|4910.51|4910.37|4910.37|4910.51|4910.51|4910.37|4910.37|0
1736525960000|2025-01-10 16:19:20|4910.51|4910.51|4911.62|4911.62|4911.62|4911.62|4910.51|4910.51|0
1736525970000|2025-01-10 16:19:30|4911.48|4911.48|4911.93|4911.93|4911.93|4911.93|4911.48|4911.48|0
1736525980000|2025-01-10 16:19:40|4911.71|4911.71|4911.93|4911.93|4911.93|4911.93|4911.71|4911.71|0
1736525990000|2025-01-10 16:19:50|4912.06|4912.06|4912.06|4912.06|4912.4|4912.4|4911.93|4911.93|0
1736526000000|2025-01-10 16:20:00|4912.19|4912.19|4912.58|4912.58|4912.58|4912.58|4912.19|4912.19|0
1736526010000|2025-01-10 16:20:10|4912.72|4912.72|4912.72|4912.72|4912.72|4912.72|4912.72|4912.72|0
1736526020000|2025-01-10 16:20:20|4913.05|4913.05|4913.45|4913.45|4913.45|4913.45|4913.05|4913.05|0
1736526030000|2025-01-10 16:20:30|4913.12|4913.12|4912.45|4912.45|4913.45|4913.45|4912.45|4912.45|0
1736526040000|2025-01-10 16:20:40|4912.32|4912.32|4912.72|4912.72|4912.72|4912.72|4912.32|4912.32|0
1736526050000|2025-01-10 16:20:50|4912.85|4912.85|4912.98|4912.98|4912.98|4912.98|4912.85|4912.85|0
1736526060000|2025-01-10 16:21:00|4913.83|4913.83|4914.05|4914.05|4914.19|4914.19|4913.83|4913.83|0
1736526070000|2025-01-10 16:21:10|4914.19|4914.19|4914.98|4914.98|4914.98|4914.98|4914.19|4914.19|0
1736526080000|2025-01-10 16:21:20|4914.85|4914.85|4915.52|4915.52|4915.52|4915.52|4914.85|4914.85|0
1736526090000|2025-01-10 16:21:30|4915.65|4915.65|4915.31|4915.31|4915.87|4915.87|4915.31|4915.31|0
1736526100000|2025-01-10 16:21:40|4915.18|4915.18|4913.9|4913.9|4915.18|4915.18|4913.76|4913.76|0
1736526110000|2025-01-10 16:21:50|4914.03|4914.03|4914.1|4914.1|4914.23|4914.23|4913.9|4913.9|0
1736526120000|2025-01-10 16:22:00|4914.06|4914.06|4914.43|4914.43|4914.43|4914.43|4914.06|4914.06|0
1736526140000|2025-01-10 16:22:20|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|4914.29|0
1736526150000|2025-01-10 16:22:30|4914.43|4914.43|4914.55|4914.55|4914.55|4914.55|4914.43|4914.43|0
1736526160000|2025-01-10 16:22:40|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|4914.95|0
1736526170000|2025-01-10 16:22:50|4914.81|4914.81|4914.81|4914.81|4914.81|4914.81|4914.81|4914.81|0
1736526180000|2025-01-10 16:23:00|4914.32|4914.32|4913.4|4913.4|4914.46|4914.46|4913.4|4913.4|0
1736526190000|2025-01-10 16:23:10|4912.88|4912.88|4912.88|4912.88|4912.88|4912.88|4912.88|4912.88|0
1736526210000|2025-01-10 16:23:30|4913.21|4913.21|4912.99|4912.99|4913.21|4913.21|4912.86|4912.86|0
1736526220000|2025-01-10 16:23:40|4912.72|4912.72|4912.86|4912.86|4912.86|4912.86|4912.72|4912.72|0
1736526230000|2025-01-10 16:23:50|4912.63|4912.63|4912.67|4912.67|4912.86|4912.86|4912.63|4912.63|0
1736526240000|2025-01-10 16:24:00|4912.86|4912.86|4913.11|4913.11|4913.45|4913.45|4912.86|4912.86|0
1736526250000|2025-01-10 16:24:10|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|4913.3|0
1736526260000|2025-01-10 16:24:20|4913.63|4913.63|4913.76|4913.76|4913.76|4913.76|4913.63|4913.63|0
1736526270000|2025-01-10 16:24:30|4914.09|4914.09|4914.09|4914.09|4914.09|4914.09|4913.96|4913.96|0
1736526280000|2025-01-10 16:24:40|4914.28|4914.28|4913.41|4913.41|4914.28|4914.28|4913.28|4913.28|0
1736526290000|2025-01-10 16:24:50|4913.1|4913.1|4912.88|4912.88|4913.1|4913.1|4912.87|4912.87|0
1736526300000|2025-01-10 16:25:00|4913.21|4913.21|4914.21|4914.21|4914.21|4914.21|4913.08|4913.08|0
1736526310000|2025-01-10 16:25:10|4914.77|4914.77|4914.43|4914.43|4914.77|4914.77|4914.43|4914.43|0
1736526320000|2025-01-10 16:25:20|4914.77|4914.77|4914.49|4914.49|4914.77|4914.77|4914.43|4914.43|0
1736526330000|2025-01-10 16:25:30|4914.36|4914.36|4913.97|4913.97|4914.36|4914.36|4913.97|4913.97|0
1736526340000|2025-01-10 16:25:40|4913.84|4913.84|4913.84|4913.84|4913.84|4913.84|4913.7|4913.7|0
1736526350000|2025-01-10 16:25:50|4913.5|4913.5|4913.1|4913.1|4913.5|4913.5|4912.96|4912.96|0
1736526360000|2025-01-10 16:26:00|4912.76|4912.76|4912.21|4912.21|4912.76|4912.76|4912.21|4912.21|0
1736526370000|2025-01-10 16:26:10|4912.07|4912.07|4912.39|4912.39|4912.39|4912.39|4912.07|4912.07|0
1736526380000|2025-01-10 16:26:20|4912.26|4912.26|4912.08|4912.08|4912.26|4912.26|4912.08|4912.08|0
1736526390000|2025-01-10 16:26:30|4912.04|4912.04|4912.1|4912.1|4912.24|4912.24|4911.9|4911.9|0
1736526400000|2025-01-10 16:26:40|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|4911.92|0
1736526410000|2025-01-10 16:26:50|4911.59|4911.59|4909.97|4909.97|4911.59|4911.59|4909.97|4909.97|0
1736526420000|2025-01-10 16:27:00|4909.84|4909.84|4909.19|4909.19|4909.84|4909.84|4909.19|4909.19|0
1736526430000|2025-01-10 16:27:10|4909.02|4909.02|4909.24|4909.24|4909.24|4909.24|4908.89|4908.89|0
1736526440000|2025-01-10 16:27:20|4909.11|4909.11|4909.11|4909.11|4909.11|4909.11|4909.11|4909.11|0
1736526450000|2025-01-10 16:27:30|4909.08|4909.08|4909.08|4909.08|4909.08|4909.08|4909.08|4909.08|0
1736526460000|2025-01-10 16:27:40|4909.41|4909.41|4909.41|4909.41|4909.41|4909.41|4909.28|4909.28|0
1736526470000|2025-01-10 16:27:50|4909.28|4909.28|4908.82|4908.82|4909.28|4909.28|4908.82|4908.82|0
1736526480000|2025-01-10 16:28:00|4908.78|4908.78|4909.63|4909.63|4909.63|4909.63|4908.78|4908.78|0
1736526490000|2025-01-10 16:28:10|4909.3|4909.3|4909.71|4909.71|4909.71|4909.71|4909.08|4909.08|0
1736526500000|2025-01-10 16:28:20|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|4909.84|0
1736526510000|2025-01-10 16:28:30|4909.97|4909.97|4911.11|4911.11|4911.89|4911.89|4909.97|4909.97|0
1736526520000|2025-01-10 16:28:40|4911.33|4911.33|4911.53|4911.53|4911.53|4911.53|4911.2|4911.2|0
1736526530000|2025-01-10 16:28:50|4911.86|4911.86|4911.64|4911.64|4911.99|4911.99|4911.64|4911.64|0
1736526540000|2025-01-10 16:29:00|4911.67|4911.67|4910.95|4910.95|4911.76|4911.76|4910.81|4910.81|0
1736526550000|2025-01-10 16:29:10|4910.61|4910.61|4911.07|4911.07|4911.07|4911.07|4910.61|4910.61|0
1736526560000|2025-01-10 16:29:20|4910.74|4910.74|4911.21|4911.21|4911.21|4911.21|4910.61|4910.61|0
1736526570000|2025-01-10 16:29:30|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|4911.08|0
1736526580000|2025-01-10 16:29:40|4911.43|4911.43|4911.21|4911.21|4911.76|4911.76|4910.98|4910.98|0
1736526590000|2025-01-10 16:29:50|4910.95|4910.95|4911.12|4911.12|4911.47|4911.47|4910.8|4910.8|0
1736756100000|2025-01-13 08:15:00|4892.51|4892.51|4896.35|4896.35|4897.01|4897.01|4892.51|4892.51|0
1736756110000|2025-01-13 08:15:10|4896.47|4896.47|4897.63|4897.63|4897.63|4897.63|4896.47|4896.47|0
1736756120000|2025-01-13 08:15:20|4897.96|4897.96|4898.22|4898.22|4898.22|4898.22|4897.96|4897.96|0
1736756130000|2025-01-13 08:15:30|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|4898.09|0
1736756140000|2025-01-13 08:15:40|4897.84|4897.84|4897.17|4897.17|4897.84|4897.84|4897.17|4897.17|0
1736756150000|2025-01-13 08:15:50|4897.57|4897.57|4901.79|4901.79|4901.79|4901.79|4897.31|4897.31|0
1736756160000|2025-01-13 08:16:00|4902.58|4902.58|4902.16|4902.16|4902.58|4902.58|4902.13|4902.13|0
1736756170000|2025-01-13 08:16:10|4902.14|4902.14|4901.88|4901.88|4902.27|4902.27|4901.88|4901.88|0
1736756180000|2025-01-13 08:16:20|4901.55|4901.55|4901.41|4901.41|4901.55|4901.55|4901.41|4901.41|0
1736756190000|2025-01-13 08:16:30|4900.97|4900.97|4899.93|4899.93|4900.97|4900.97|4899.93|4899.93|0
1736756200000|2025-01-13 08:16:40|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|4899.53|0
1736756210000|2025-01-13 08:16:50|4898.51|4898.51|4897.2|4897.2|4898.51|4898.51|4897.2|4897.2|0
1736756220000|2025-01-13 08:17:00|4897.07|4897.07|4896.55|4896.55|4897.07|4897.07|4896.55|4896.55|0
1736756230000|2025-01-13 08:17:10|4896.22|4896.22|4895.2|4895.2|4896.22|4896.22|4895.2|4895.2|0
1736756240000|2025-01-13 08:17:20|4894.67|4894.67|4892.67|4892.67|4894.67|4894.67|4892.67|4892.67|0
1736756250000|2025-01-13 08:17:30|4892.11|4892.11|4891.13|4891.13|4892.11|4892.11|4891.13|4891.13|0
1736756260000|2025-01-13 08:17:40|4891.16|4891.16|4892.22|4892.22|4892.22|4892.22|4891.16|4891.16|0
1736756270000|2025-01-13 08:17:50|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|4892.88|0
1736756280000|2025-01-13 08:18:00|4893.02|4893.02|4893.77|4893.77|4893.77|4893.77|4893.02|4893.02|0
1736756290000|2025-01-13 08:18:10|4894.03|4894.03|4894.5|4894.5|4894.55|4894.55|4894.03|4894.03|0
1736756300000|2025-01-13 08:18:20|4895.16|4895.16|4894.31|4894.31|4895.16|4895.16|4894.23|4894.23|0
1736756310000|2025-01-13 08:18:30|4894.36|4894.36|4894.71|4894.71|4894.71|4894.71|4894.31|4894.31|0
1736756320000|2025-01-13 08:18:40|4895.7|4895.7|4898.02|4898.02|4898.28|4898.28|4895.7|4895.7|0
1736756330000|2025-01-13 08:18:50|4898.15|4898.15|4897.49|4897.49|4898.15|4898.15|4897.49|4897.49|0
1736756340000|2025-01-13 08:19:00|4897.23|4897.23|4896.64|4896.64|4897.24|4897.24|4896.64|4896.64|0
1736756350000|2025-01-13 08:19:10|4896.77|4896.77|4896.91|4896.91|4897.1|4897.1|4896.77|4896.77|0
1736756360000|2025-01-13 08:19:20|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|4896.79|0
1736756370000|2025-01-13 08:19:30|4896.45|4896.45|4896.98|4896.98|4896.98|4896.98|4896.45|4896.45|0
1736756380000|2025-01-13 08:19:40|4896.85|4896.85|4896.19|4896.19|4896.85|4896.85|4896.19|4896.19|0
1736756390000|2025-01-13 08:19:50|4896.44|4896.44|4897.72|4897.72|4897.78|4897.78|4896.44|4896.44|0
1736756400000|2025-01-13 08:20:00|4898.06|4898.06|4895.56|4895.56|4898.06|4898.06|4895.56|4895.56|0
1736756410000|2025-01-13 08:20:10|4895.34|4895.34|4891.43|4891.43|4895.56|4895.56|4891.1|4891.1|0
1736756420000|2025-01-13 08:20:20|4891.9|4891.9|4892.03|4892.03|4892.03|4892.03|4891.9|4891.9|0
1736756430000|2025-01-13 08:20:30|4891.84|4891.84|4891.77|4891.77|4891.9|4891.9|4891.77|4891.77|0
1736756450000|2025-01-13 08:20:50|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|4891.64|0
1736756460000|2025-01-13 08:21:00|4891.38|4891.38|4891.31|4891.31|4891.38|4891.38|4890.93|4890.93|0
1736756470000|2025-01-13 08:21:10|4891.19|4891.19|4891.45|4891.45|4891.45|4891.45|4891.19|4891.19|0
1736756480000|2025-01-13 08:21:20|4891.05|4891.05|4891.19|4891.19|4891.32|4891.32|4891.05|4891.05|0
1736756490000|2025-01-13 08:21:30|4890.85|4890.85|4890.98|4890.98|4890.98|4890.98|4890.85|4890.85|0
1736756510000|2025-01-13 08:21:50|4890.85|4890.85|4891.72|4891.72|4891.85|4891.85|4890.85|4890.85|0
1736756520000|2025-01-13 08:22:00|4891.98|4891.98|4892.85|4892.85|4892.85|4892.85|4891.98|4891.98|0
1736756530000|2025-01-13 08:22:10|4893.07|4893.07|4892.94|4892.94|4893.07|4893.07|4892.94|4892.94|0
1736756540000|2025-01-13 08:22:20|4893.27|4893.27|4891.51|4891.51|4893.27|4893.27|4891.04|4891.04|0
1736756550000|2025-01-13 08:22:30|4891.12|4891.12|4889.2|4889.2|4891.12|4891.12|4889.2|4889.2|0
1736756560000|2025-01-13 08:22:40|4889.33|4889.33|4889.86|4889.86|4890|4890|4889.33|4889.33|0
1736756570000|2025-01-13 08:22:50|4888.87|4888.87|4888.09|4888.09|4889.2|4889.2|4888.09|4888.09|0
1736756580000|2025-01-13 08:23:00|4888.22|4888.22|4888.09|4888.09|4888.22|4888.22|4888.09|4888.09|0
1736756590000|2025-01-13 08:23:10|4887.76|4887.76|4888.15|4888.15|4888.15|4888.15|4887.62|4887.62|0
1736756600000|2025-01-13 08:23:20|4888.03|4888.03|4887.89|4887.89|4888.03|4888.03|4887.89|4887.89|0
1736756610000|2025-01-13 08:23:30|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|4887.71|0
1736756620000|2025-01-13 08:23:40|4887.58|4887.58|4888.48|4888.48|4888.71|4888.71|4887.58|4887.58|0
1736756630000|2025-01-13 08:23:50|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|4888.26|0
1736756640000|2025-01-13 08:24:00|4888|4888|4886.6|4886.6|4888.13|4888.13|4886.6|4886.6|0
1736756650000|2025-01-13 08:24:10|4886.27|4886.27|4886.6|4886.6|4886.6|4886.6|4886.27|4886.27|0
1736756660000|2025-01-13 08:24:20|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|4886.34|0
1736756670000|2025-01-13 08:24:30|4885.67|4885.67|4885.29|4885.29|4885.67|4885.67|4885.29|4885.29|0
1736756680000|2025-01-13 08:24:40|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|0
1736756690000|2025-01-13 08:24:50|4885.69|4885.69|4885.56|4885.56|4885.69|4885.69|4885.56|4885.56|0
1736756700000|2025-01-13 08:25:00|4885.69|4885.69|4889.61|4889.61|4889.61|4889.61|4885.69|4885.69|0
1736756710000|2025-01-13 08:25:10|4889.67|4889.67|4889.39|4889.39|4890.39|4890.39|4889.39|4889.39|0
1736756720000|2025-01-13 08:25:20|4890.05|4890.05|4891.22|4891.22|4891.22|4891.22|4890.05|4890.05|0
1736756730000|2025-01-13 08:25:30|4891.09|4891.09|4891.02|4891.02|4891.35|4891.35|4890.36|4890.36|0
1736756740000|2025-01-13 08:25:40|4890.77|4890.77|4889.47|4889.47|4891.47|4891.47|4889.47|4889.47|0
1736756750000|2025-01-13 08:25:50|4889.35|4889.35|4888.94|4888.94|4889.6|4889.6|4888.94|4888.94|0
1736756760000|2025-01-13 08:26:00|4888.81|4888.81|4889.6|4889.6|4889.6|4889.6|4888.81|4888.81|0
1736756770000|2025-01-13 08:26:10|4889.47|4889.47|4889.42|4889.42|4889.47|4889.47|4889.42|4889.42|0
1736756780000|2025-01-13 08:26:20|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|4890.35|0
1736756790000|2025-01-13 08:26:30|4891.34|4891.34|4890.01|4890.01|4891.34|4891.34|4890.01|4890.01|0
1736756800000|2025-01-13 08:26:40|4890.68|4890.68|4892.3|4892.3|4892.3|4892.3|4890.68|4890.68|0
1736756810000|2025-01-13 08:26:50|4893.1|4893.1|4893.88|4893.88|4893.88|4893.88|4893.1|4893.1|0
1736756820000|2025-01-13 08:27:00|4894.21|4894.21|4893.21|4893.21|4894.27|4894.27|4893.21|4893.21|0
1736756830000|2025-01-13 08:27:10|4892.88|4892.88|4891.74|4891.74|4893.01|4893.01|4891.74|4891.74|0
1736756840000|2025-01-13 08:27:20|4891.41|4891.41|4891.28|4891.28|4891.41|4891.41|4891.28|4891.28|0
1736756850000|2025-01-13 08:27:30|4891.15|4891.15|4888.83|4888.83|4891.7|4891.7|4888.83|4888.83|0
1736756860000|2025-01-13 08:27:40|4889.1|4889.1|4888.61|4888.61|4889.1|4889.1|4888.61|4888.61|0
1736756870000|2025-01-13 08:27:50|4888.74|4888.74|4888.18|4888.18|4888.78|4888.78|4888.18|4888.18|0
1736756880000|2025-01-13 08:28:00|4888.05|4888.05|4888.52|4888.52|4888.52|4888.52|4888.05|4888.05|0
1736756890000|2025-01-13 08:28:10|4888.65|4888.65|4887.91|4887.91|4888.65|4888.65|4887.91|4887.91|0
1736756900000|2025-01-13 08:28:20|4887.57|4887.57|4886.6|4886.6|4887.57|4887.57|4886.6|4886.6|0
1736756920000|2025-01-13 08:28:40|4886.66|4886.66|4887.33|4887.33|4887.33|4887.33|4886.66|4886.66|0
1736756930000|2025-01-13 08:28:50|4887.19|4887.19|4887.06|4887.06|4887.19|4887.19|4887.06|4887.06|0
1736756940000|2025-01-13 08:29:00|4887.19|4887.19|4887.38|4887.38|4887.38|4887.38|4887.19|4887.19|0
1736756950000|2025-01-13 08:29:10|4887.6|4887.6|4887.6|4887.6|4887.73|4887.73|4887.6|4887.6|0
1736756960000|2025-01-13 08:29:20|4887.55|4887.55|4887.41|4887.41|4887.55|4887.55|4887.28|4887.28|0
1736756970000|2025-01-13 08:29:30|4887.54|4887.54|4887.66|4887.66|4887.66|4887.66|4887.4|4887.4|0
1736756980000|2025-01-13 08:29:40|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|4887.93|0
1736756990000|2025-01-13 08:29:50|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|4888.48|0
1736757000000|2025-01-13 08:30:00|4888.61|4888.61|4888.46|4888.46|4888.79|4888.79|4888.41|4888.41|0
1736757010000|2025-01-13 08:30:10|4888.4|4888.4|4886.45|4886.45|4888.51|4888.51|4886.45|4886.45|0
1736757020000|2025-01-13 08:30:20|4886.26|4886.26|4885.77|4885.77|4886.26|4886.26|4885.77|4885.77|0
1736757030000|2025-01-13 08:30:30|4885.44|4885.44|4885.69|4885.69|4885.69|4885.69|4885.44|4885.44|0
1736757040000|2025-01-13 08:30:40|4886.03|4886.03|4886.36|4886.36|4886.36|4886.36|4886.03|4886.03|0
1736757050000|2025-01-13 08:30:50|4886.69|4886.69|4887.28|4887.28|4887.42|4887.42|4886.69|4886.69|0
1736757060000|2025-01-13 08:31:00|4887.65|4887.65|4889.96|4889.96|4889.96|4889.96|4887.65|4887.65|0
1736757070000|2025-01-13 08:31:10|4890.67|4890.67|4890.79|4890.79|4890.79|4890.79|4890.67|4890.67|0
1736757080000|2025-01-13 08:31:20|4891.05|4891.05|4891.92|4891.92|4892.05|4892.05|4891.05|4891.05|0
1736757090000|2025-01-13 08:31:30|4892.37|4892.37|4893.54|4893.54|4893.54|4893.54|4892.37|4892.37|0
1736757100000|2025-01-13 08:31:40|4893.67|4893.67|4894.4|4894.4|4894.4|4894.4|4893.67|4893.67|0
1736757110000|2025-01-13 08:31:50|4894.73|4894.73|4894.6|4894.6|4894.73|4894.73|4894.6|4894.6|0
1736757120000|2025-01-13 08:32:00|4894.73|4894.73|4895.19|4895.19|4895.19|4895.19|4894.73|4894.73|0
1736757130000|2025-01-13 08:32:10|4895.78|4895.78|4896.23|4896.23|4896.55|4896.55|4895.45|4895.45|0
1736757140000|2025-01-13 08:32:20|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|4895.89|0
1736757150000|2025-01-13 08:32:30|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|4895.23|0
1736757160000|2025-01-13 08:32:40|4896.45|4896.45|4896.02|4896.02|4896.82|4896.82|4895.9|4895.9|0
1736757170000|2025-01-13 08:32:50|4896.16|4896.16|4895.84|4895.84|4896.16|4896.16|4895.84|4895.84|0
1736757180000|2025-01-13 08:33:00|4895.18|4895.18|4894.95|4894.95|4895.18|4895.18|4894.95|4894.95|0
1736757190000|2025-01-13 08:33:10|4895.62|4895.62|4895.29|4895.29|4895.62|4895.62|4895.29|4895.29|0
1736757200000|2025-01-13 08:33:20|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|4895.41|0
1736757210000|2025-01-13 08:33:30|4895.15|4895.15|4895.15|4895.15|4895.15|4895.15|4895.15|4895.15|0
1736757220000|2025-01-13 08:33:40|4894.93|4894.93|4894.79|4894.79|4894.93|4894.93|4894.79|4894.79|0
1736757230000|2025-01-13 08:33:50|4895.06|4895.06|4894.42|4894.42|4895.06|4895.06|4894.42|4894.42|0
1736757240000|2025-01-13 08:34:00|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|4894.08|0
1736757250000|2025-01-13 08:34:10|4894.42|4894.42|4894.8|4894.8|4894.8|4894.8|4894.42|4894.42|0
1736757260000|2025-01-13 08:34:20|4895.13|4895.13|4895.63|4895.63|4895.69|4895.69|4894.8|4894.8|0
1736757270000|2025-01-13 08:34:30|4895.3|4895.3|4895.16|4895.16|4895.41|4895.41|4895.16|4895.16|0
1736757280000|2025-01-13 08:34:40|4895.28|4895.28|4897.08|4897.08|4897.08|4897.08|4895.28|4895.28|0
1736757290000|2025-01-13 08:34:50|4897.74|4897.74|4898.17|4898.17|4898.17|4898.17|4897.74|4897.74|0
1736757300000|2025-01-13 08:35:00|4898.5|4898.5|4898.27|4898.27|4898.63|4898.63|4898.27|4898.27|0
1736757310000|2025-01-13 08:35:10|4898.6|4898.6|4897.97|4897.97|4898.6|4898.6|4897.97|4897.97|0
1736757320000|2025-01-13 08:35:20|4897.79|4897.79|4897.56|4897.56|4897.79|4897.79|4897.52|4897.52|0
1736757330000|2025-01-13 08:35:30|4896.45|4896.45|4895.46|4895.46|4896.45|4896.45|4895.4|4895.4|0
1736757340000|2025-01-13 08:35:40|4895.51|4895.51|4896.18|4896.18|4896.31|4896.31|4895.51|4895.51|0
1736757350000|2025-01-13 08:35:50|4896.84|4896.84|4896.05|4896.05|4896.84|4896.84|4896.05|4896.05|0
1736757360000|2025-01-13 08:36:00|4895.71|4895.71|4896.05|4896.05|4896.05|4896.05|4895.71|4895.71|0
1736757370000|2025-01-13 08:36:10|4896.17|4896.17|4896.76|4896.76|4896.76|4896.76|4896.17|4896.17|0
1736757380000|2025-01-13 08:36:20|4897.09|4897.09|4896.95|4896.95|4897.09|4897.09|4896.76|4896.76|0
1736757390000|2025-01-13 08:36:30|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|4897.4|0
1736757400000|2025-01-13 08:36:40|4898.06|4898.06|4901.29|4901.29|4901.43|4901.43|4897.73|4897.73|0
1736757410000|2025-01-13 08:36:50|4901.63|4901.63|4900.36|4900.36|4901.63|4901.63|4900.36|4900.36|0
1736757420000|2025-01-13 08:37:00|4899.36|4899.36|4899.59|4899.59|4899.59|4899.59|4899.36|4899.36|0
1736757430000|2025-01-13 08:37:10|4899.32|4899.32|4898.99|4898.99|4899.32|4899.32|4898.99|4898.99|0
1736757440000|2025-01-13 08:37:20|4899.32|4899.32|4900.82|4900.82|4900.82|4900.82|4899.32|4899.32|0
1736757450000|2025-01-13 08:37:30|4900.42|4900.42|4899.83|4899.83|4900.42|4900.42|4899.83|4899.83|0
1736757460000|2025-01-13 08:37:40|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|4899.7|0
1736757470000|2025-01-13 08:37:50|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|4899.57|0
1736757480000|2025-01-13 08:38:00|4899.23|4899.23|4899.37|4899.37|4899.37|4899.37|4898.97|4898.97|0
1736757490000|2025-01-13 08:38:10|4899.1|4899.1|4898.13|4898.13|4899.1|4899.1|4898.13|4898.13|0
1736757510000|2025-01-13 08:38:30|4898.16|4898.16|4898.43|4898.43|4898.43|4898.43|4898.1|4898.1|0
1736757520000|2025-01-13 08:38:40|4898.77|4898.77|4898.85|4898.85|4899.1|4899.1|4898.58|4898.58|0
1736757530000|2025-01-13 08:38:50|4898.71|4898.71|4898.91|4898.91|4898.91|4898.91|4898.58|4898.58|0
1736757540000|2025-01-13 08:39:00|4898.58|4898.58|4897.71|4897.71|4898.58|4898.58|4897.71|4897.71|0
1736757550000|2025-01-13 08:39:10|4897.37|4897.37|4897.71|4897.71|4897.71|4897.71|4897.37|4897.37|0
1736757560000|2025-01-13 08:39:20|4897.89|4897.89|4898.56|4898.56|4898.56|4898.56|4897.89|4897.89|0
1736757570000|2025-01-13 08:39:30|4899.05|4899.05|4899.18|4899.18|4899.18|4899.18|4899.05|4899.05|0
1736757590000|2025-01-13 08:39:50|4899.05|4899.05|4898.3|4898.3|4899.05|4899.05|4898.3|4898.3|0
1736757600000|2025-01-13 08:40:00|4897.96|4897.96|4897.37|4897.37|4898.23|4898.23|4897.37|4897.37|0
1736757610000|2025-01-13 08:40:10|4897.14|4897.14|4896.8|4896.8|4897.14|4897.14|4896|4896|0
1736757620000|2025-01-13 08:40:20|4896.54|4896.54|4895.88|4895.88|4896.54|4896.54|4895.88|4895.88|0
1736757630000|2025-01-13 08:40:30|4896.13|4896.13|4896.8|4896.8|4896.8|4896.8|4896.13|4896.13|0
1736757650000|2025-01-13 08:40:50|4896.66|4896.66|4896.87|4896.87|4896.87|4896.87|4895.74|4895.74|0
1736757660000|2025-01-13 08:41:00|4897.13|4897.13|4898.15|4898.15|4898.48|4898.48|4897.13|4897.13|0
1736757680000|2025-01-13 08:41:20|4897.17|4897.17|4894.84|4894.84|4897.17|4897.17|4894.84|4894.84|0
1736757720000|2025-01-13 08:42:00|4894.51|4894.51|4894.02|4894.02|4894.51|4894.51|4894.02|4894.02|0
1736757730000|2025-01-13 08:42:10|4893.83|4893.83|4894|4894|4894|4894|4893.21|4893.21|0
1736757740000|2025-01-13 08:42:20|4894.55|4894.55|4894.55|4894.55|4894.55|4894.55|4894.55|4894.55|0
1736757750000|2025-01-13 08:42:30|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|4894.43|0
1736757770000|2025-01-13 08:42:50|4893.76|4893.76|4893.76|4893.76|4893.76|4893.76|4893.76|4893.76|0
1736757790000|2025-01-13 08:43:10|4893.89|4893.89|4892.72|4892.72|4893.89|4893.89|4892.72|4892.72|0
1736757810000|2025-01-13 08:43:30|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|0
1736757830000|2025-01-13 08:43:50|4893.1|4893.1|4893.81|4893.81|4893.81|4893.81|4893.1|4893.1|0
1736757850000|2025-01-13 08:44:10|4894.14|4894.14|4894.61|4894.61|4894.61|4894.61|4893.92|4893.92|0
1736757880000|2025-01-13 08:44:40|4894.28|4894.28|4894.28|4894.28|4894.61|4894.61|4894.28|4894.28|0
1736757890000|2025-01-13 08:44:50|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|4894.05|0
1736757900000|2025-01-13 08:45:00|4894.01|4894.01|4893.48|4893.48|4894.01|4894.01|4893.48|4893.48|0
1736757910000|2025-01-13 08:45:10|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|4893.15|0
1736757920000|2025-01-13 08:45:20|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|4892.7|0
1736757930000|2025-01-13 08:45:30|4892.06|4892.06|4891.7|4891.7|4892.06|4892.06|4891.7|4891.7|0
1736757940000|2025-01-13 08:45:40|4891.31|4891.31|4891.16|4891.16|4891.49|4891.49|4891.16|4891.16|0
1736757950000|2025-01-13 08:45:50|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|4891.03|0
1736757960000|2025-01-13 08:46:00|4890.58|4890.58|4891.24|4891.24|4891.24|4891.24|4890.58|4890.58|0
1736757970000|2025-01-13 08:46:10|4891.02|4891.02|4891.02|4891.02|4891.02|4891.02|4891.02|4891.02|0
1736757980000|2025-01-13 08:46:20|4891.35|4891.35|4891.02|4891.02|4891.35|4891.35|4891.02|4891.02|0
1736757990000|2025-01-13 08:46:30|4890.89|4890.89|4890.27|4890.27|4890.89|4890.89|4890.27|4890.27|0
1736758000000|2025-01-13 08:46:40|4890.09|4890.09|4888.77|4888.77|4890.09|4890.09|4888.77|4888.77|0
1736758010000|2025-01-13 08:46:50|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|4889.1|0
1736758020000|2025-01-13 08:47:00|4889.36|4889.36|4889.34|4889.34|4889.36|4889.36|4889.34|4889.34|0
1736758040000|2025-01-13 08:47:20|4889.08|4889.08|4888.5|4888.5|4889.08|4889.08|4888.5|4888.5|0
1736758060000|2025-01-13 08:47:40|4888.37|4888.37|4887.32|4887.32|4888.5|4888.5|4887.32|4887.32|0
1736758070000|2025-01-13 08:47:50|4887.45|4887.45|4887.7|4887.7|4887.7|4887.7|4887.45|4887.45|0
1736758080000|2025-01-13 08:48:00|4888.14|4888.14|4887.81|4887.81|4888.14|4888.14|4887.81|4887.81|0
1736758090000|2025-01-13 08:48:10|4888.14|4888.14|4888.67|4888.67|4888.67|4888.67|4888.14|4888.14|0
1736758120000|2025-01-13 08:48:40|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|4888.62|0
1736758130000|2025-01-13 08:48:50|4888.28|4888.28|4887.62|4887.62|4888.28|4888.28|4887.62|4887.62|0
1736758140000|2025-01-13 08:49:00|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|4887.36|0
1736758150000|2025-01-13 08:49:10|4887.23|4887.23|4887.23|4887.23|4887.45|4887.45|4887.23|4887.23|0
1736758160000|2025-01-13 08:49:20|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|4887.56|0
1736758170000|2025-01-13 08:49:30|4886.53|4886.53|4886.15|4886.15|4886.53|4886.53|4885.93|4885.93|0
1736758180000|2025-01-13 08:49:40|4885.49|4885.49|4884.91|4884.91|4885.49|4885.49|4884.91|4884.91|0
1736758200000|2025-01-13 08:50:00|4884.57|4884.57|4886.84|4886.84|4886.84|4886.84|4884.57|4884.57|0
1736758230000|2025-01-13 08:50:30|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|4886.71|0
1736758240000|2025-01-13 08:50:40|4886.9|4886.9|4885.78|4885.78|4886.9|4886.9|4885.78|4885.78|0
1736758250000|2025-01-13 08:50:50|4885.66|4885.66|4885.21|4885.21|4885.66|4885.66|4884.94|4884.94|0
1736758260000|2025-01-13 08:51:00|4885.73|4885.73|4885.73|4885.73|4885.98|4885.98|4885.73|4885.73|0
1736758270000|2025-01-13 08:51:10|4886.39|4886.39|4887.05|4887.05|4887.77|4887.77|4886.39|4886.39|0
1736758280000|2025-01-13 08:51:20|4887.38|4887.38|4886.33|4886.33|4887.51|4887.51|4886.33|4886.33|0
1736758290000|2025-01-13 08:51:30|4886.19|4886.19|4884.93|4884.93|4886.19|4886.19|4884.8|4884.8|0
1736758300000|2025-01-13 08:51:40|4884.8|4884.8|4885.06|4885.06|4885.06|4885.06|4884.53|4884.53|0
1736758310000|2025-01-13 08:51:50|4884.93|4884.93|4885.6|4885.6|4885.6|4885.6|4884.93|4884.93|0
1736758320000|2025-01-13 08:52:00|4885.65|4885.65|4885.65|4885.65|4885.98|4885.98|4885.65|4885.65|0
1736758330000|2025-01-13 08:52:10|4886|4886|4887.13|4887.13|4887.13|4887.13|4886|4886|0
1736758340000|2025-01-13 08:52:20|4886.8|4886.8|4887.18|4887.18|4887.18|4887.18|4886.46|4886.46|0
1736758350000|2025-01-13 08:52:30|4887.05|4887.05|4887.3|4887.3|4887.3|4887.3|4886.82|4886.82|0
1736758360000|2025-01-13 08:52:40|4887.63|4887.63|4888.88|4888.88|4888.88|4888.88|4887.63|4887.63|0
1736758370000|2025-01-13 08:52:50|4888.62|4888.62|4888.1|4888.1|4888.75|4888.75|4887.83|4887.83|0
1736758380000|2025-01-13 08:53:00|4887.98|4887.98|4888.11|4888.11|4888.37|4888.37|4887.98|4887.98|0
1736758390000|2025-01-13 08:53:10|4887.78|4887.78|4888.37|4888.37|4888.37|4888.37|4887.78|4887.78|0
1736758400000|2025-01-13 08:53:20|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|4888.04|0
1736758410000|2025-01-13 08:53:30|4889.04|4889.04|4889.22|4889.22|4889.41|4889.41|4889.04|4889.04|0
1736758430000|2025-01-13 08:53:50|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|4889.28|0
1736758440000|2025-01-13 08:54:00|4888.28|4888.28|4888.98|4888.98|4889.05|4889.05|4888.28|4888.28|0
1736758450000|2025-01-13 08:54:10|4888.64|4888.64|4888.64|4888.64|4888.64|4888.64|4888.64|4888.64|0
1736758460000|2025-01-13 08:54:20|4888.98|4888.98|4888.85|4888.85|4889.11|4889.11|4888.85|4888.85|0
1736758470000|2025-01-13 08:54:30|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|4888.87|0
1736758480000|2025-01-13 08:54:40|4888.86|4888.86|4888.47|4888.47|4888.86|4888.86|4888.47|4888.47|0
1736758490000|2025-01-13 08:54:50|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|4888.14|0
1736758500000|2025-01-13 08:55:00|4888.81|4888.81|4889.4|4889.4|4889.53|4889.53|4888.81|4888.81|0
1736758510000|2025-01-13 08:55:10|4889.77|4889.77|4889.66|4889.66|4889.85|4889.85|4889.58|4889.58|0
1736758520000|2025-01-13 08:55:20|4890|4890|4890|4890|4890|4890|4890|4890|0
1736758530000|2025-01-13 08:55:30|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|4889.99|0
1736758540000|2025-01-13 08:55:40|4889.85|4889.85|4889.59|4889.59|4889.85|4889.85|4889.59|4889.59|0
1736758550000|2025-01-13 08:55:50|4889.92|4889.92|4887.43|4887.43|4889.92|4889.92|4887.43|4887.43|0
1736758560000|2025-01-13 08:56:00|4887.31|4887.31|4887.23|4887.23|4887.31|4887.31|4886.56|4886.56|0
1736758570000|2025-01-13 08:56:10|4887|4887|4886.96|4886.96|4887.09|4887.09|4886.96|4886.96|0
1736758580000|2025-01-13 08:56:20|4886.56|4886.56|4884.22|4884.22|4886.56|4886.56|4883.83|4883.83|0
1736758590000|2025-01-13 08:56:30|4884.75|4884.75|4885.48|4885.48|4885.48|4885.48|4884.75|4884.75|0
1736758600000|2025-01-13 08:56:40|4885.61|4885.61|4886.11|4886.11|4886.11|4886.11|4885.61|4885.61|0
1736758610000|2025-01-13 08:56:50|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|4886.24|0
1736758620000|2025-01-13 08:57:00|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|4886.25|0
1736758630000|2025-01-13 08:57:10|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|4886.58|0
1736758640000|2025-01-13 08:57:20|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|4887.25|0
1736758650000|2025-01-13 08:57:30|4887.37|4887.37|4887.83|4887.83|4887.83|4887.83|4887.37|4887.37|0
1736758660000|2025-01-13 08:57:40|4887.96|4887.96|4888.62|4888.62|4888.62|4888.62|4887.96|4887.96|0
1736758670000|2025-01-13 08:57:50|4889.81|4889.81|4889.99|4889.99|4889.99|4889.99|4889.81|4889.81|0
1736758680000|2025-01-13 08:58:00|4890.66|4890.66|4891.98|4891.98|4891.98|4891.98|4890.66|4890.66|0
1736758690000|2025-01-13 08:58:10|4892.38|4892.38|4891.98|4891.98|4892.38|4892.38|4891.85|4891.85|0
1736758700000|2025-01-13 08:58:20|4893.31|4893.31|4892.77|4892.77|4893.57|4893.57|4892.77|4892.77|0
1736758710000|2025-01-13 08:58:30|4893.11|4893.11|4892.44|4892.44|4893.11|4893.11|4892.44|4892.44|0
1736758720000|2025-01-13 08:58:40|4892.31|4892.31|4892.65|4892.65|4892.65|4892.65|4892.19|4892.19|0
1736758740000|2025-01-13 08:59:00|4892.51|4892.51|4892.38|4892.38|4892.51|4892.51|4892.25|4892.25|0
1736758750000|2025-01-13 08:59:10|4892.03|4892.03|4891.71|4891.71|4892.03|4892.03|4891.38|4891.38|0
1736758760000|2025-01-13 08:59:20|4891.58|4891.58|4891.4|4891.4|4891.58|4891.58|4891.4|4891.4|0
1736758770000|2025-01-13 08:59:30|4891.27|4891.27|4890.6|4890.6|4891.27|4891.27|4890.6|4890.6|0
1736758780000|2025-01-13 08:59:40|4891.27|4891.27|4891.01|4891.01|4891.27|4891.27|4890.88|4890.88|0
1736758790000|2025-01-13 08:59:50|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|4890.75|0
1736758800000|2025-01-13 09:00:00|4891.08|4891.08|4893.66|4893.66|4893.66|4893.66|4891.08|4891.08|0
1736758810000|2025-01-13 09:00:10|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|4893.99|0
1736758820000|2025-01-13 09:00:20|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|4893.33|0
1736758830000|2025-01-13 09:00:30|4893.59|4893.59|4893.14|4893.14|4893.59|4893.59|4893.14|4893.14|0
1736758850000|2025-01-13 09:00:50|4892.96|4892.96|4892.83|4892.83|4892.96|4892.96|4892.83|4892.83|0
1736758860000|2025-01-13 09:01:00|4892.56|4892.56|4890.72|4890.72|4892.56|4892.56|4890.49|4890.49|0
1736758870000|2025-01-13 09:01:10|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|4891.05|0
1736758890000|2025-01-13 09:01:30|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|4891.27|0
1736758900000|2025-01-13 09:01:40|4891.94|4891.94|4892.72|4892.72|4892.72|4892.72|4891.94|4891.94|0
1736758910000|2025-01-13 09:01:50|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|4892.59|0
1736758920000|2025-01-13 09:02:00|4892.77|4892.77|4892.55|4892.55|4892.77|4892.77|4892.55|4892.55|0
1736758930000|2025-01-13 09:02:10|4892.88|4892.88|4893.01|4893.01|4893.01|4893.01|4892.88|4892.88|0
1736758940000|2025-01-13 09:02:20|4893.34|4893.34|4893.08|4893.08|4893.34|4893.34|4893.08|4893.08|0
1736758950000|2025-01-13 09:02:30|4893.41|4893.41|4893.41|4893.41|4893.41|4893.41|4893.41|4893.41|0
1736758960000|2025-01-13 09:02:40|4894.53|4894.53|4894.53|4894.53|4894.53|4894.53|4894.4|4894.4|0
1736758970000|2025-01-13 09:02:50|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|4895.2|0
1736758990000|2025-01-13 09:03:10|4895.53|4895.53|4894.22|4894.22|4895.53|4895.53|4894.17|4894.17|0
1736759000000|2025-01-13 09:03:20|4894.09|4894.09|4892.42|4892.42|4894.09|4894.09|4892.42|4892.42|0
1736759010000|2025-01-13 09:03:30|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|4892.29|0
1736759030000|2025-01-13 09:03:50|4891.96|4891.96|4891.83|4891.83|4891.96|4891.96|4891.83|4891.83|0
1736759050000|2025-01-13 09:04:10|4892.49|4892.49|4892.16|4892.16|4892.49|4892.49|4892.16|4892.16|0
1736759060000|2025-01-13 09:04:20|4891.83|4891.83|4888.45|4888.45|4891.83|4891.83|4888.45|4888.45|0
1736759070000|2025-01-13 09:04:30|4888.27|4888.27|4887.6|4887.6|4888.27|4888.27|4887.6|4887.6|0
1736759100000|2025-01-13 09:05:00|4887.73|4887.73|4889.24|4889.24|4889.24|4889.24|4887.73|4887.73|0
1736759110000|2025-01-13 09:05:10|4889.37|4889.37|4889.37|4889.37|4889.37|4889.37|4889.37|4889.37|0
1736759120000|2025-01-13 09:05:20|4889.11|4889.11|4889.24|4889.24|4889.24|4889.24|4889.11|4889.11|0
1736759130000|2025-01-13 09:05:30|4888.89|4888.89|4889.11|4889.11|4889.11|4889.11|4888.89|4888.89|0
1736759150000|2025-01-13 09:05:50|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|4888.98|0
1736759160000|2025-01-13 09:06:00|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|4889.31|0
1736759180000|2025-01-13 09:06:20|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|4889.44|0
1736759210000|2025-01-13 09:06:50|4889.97|4889.97|4889.97|4889.97|4889.97|4889.97|4889.97|4889.97|0
1736759220000|2025-01-13 09:07:00|4889.3|4889.3|4889.17|4889.17|4889.3|4889.3|4889.17|4889.17|0
1736759230000|2025-01-13 09:07:10|4889.04|4889.04|4888.04|4888.04|4889.04|4889.04|4888.04|4888.04|0
1736759250000|2025-01-13 09:07:30|4887.59|4887.59|4886.31|4886.31|4887.59|4887.59|4886.17|4886.17|0
1736759260000|2025-01-13 09:07:40|4886.17|4886.17|4882.29|4882.29|4886.17|4886.17|4882.29|4882.29|0
1736759270000|2025-01-13 09:07:50|4882.04|4882.04|4881.78|4881.78|4882.04|4882.04|4881.65|4881.65|0
1736759280000|2025-01-13 09:08:00|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|4882.18|0
1736759290000|2025-01-13 09:08:10|4882.31|4882.31|4883.3|4883.3|4883.3|4883.3|4882.31|4882.31|0
1736759300000|2025-01-13 09:08:20|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|4883.63|0
1736759310000|2025-01-13 09:08:30|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1736759320000|2025-01-13 09:08:40|4883.87|4883.87|4883.05|4883.05|4884.05|4884.05|4883.05|4883.05|0
1736759330000|2025-01-13 09:08:50|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|4882.06|0
1736759340000|2025-01-13 09:09:00|4882.72|4882.72|4880.7|4880.7|4882.72|4882.72|4880.7|4880.7|0
1736759350000|2025-01-13 09:09:10|4880.93|4880.93|4881.24|4881.24|4881.24|4881.24|4880.93|4880.93|0
1736759370000|2025-01-13 09:09:30|4881.58|4881.58|4881.91|4881.91|4881.91|4881.91|4881.58|4881.58|0
1736759380000|2025-01-13 09:09:40|4881.24|4881.24|4881.25|4881.25|4881.25|4881.25|4881.12|4881.12|0
1736759400000|2025-01-13 09:10:00|4881.12|4881.12|4880.45|4880.45|4881.12|4881.12|4880.31|4880.31|0
1736759410000|2025-01-13 09:10:10|4880.31|4880.31|4879.8|4879.8|4880.31|4880.31|4879.79|4879.79|0
1736759420000|2025-01-13 09:10:20|4877.8|4877.8|4876.73|4876.73|4877.8|4877.8|4876.73|4876.73|0
1736759440000|2025-01-13 09:10:40|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|4877.06|0
1736759450000|2025-01-13 09:10:50|4876.93|4876.93|4876.67|4876.67|4876.93|4876.93|4876.67|4876.67|0
1736759460000|2025-01-13 09:11:00|4876.54|4876.54|4876.67|4876.67|4876.67|4876.67|4876.54|4876.54|0
1736759470000|2025-01-13 09:11:10|4876.41|4876.41|4876.41|4876.41|4876.41|4876.41|4876.41|4876.41|0
1736759480000|2025-01-13 09:11:20|4876.28|4876.28|4876.28|4876.28|4876.28|4876.28|4876.28|4876.28|0
1736759490000|2025-01-13 09:11:30|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|0
1736759510000|2025-01-13 09:11:50|4876.57|4876.57|4876.57|4876.57|4876.57|4876.57|4876.57|4876.57|0
1736759520000|2025-01-13 09:12:00|4876.39|4876.39|4875.92|4875.92|4876.39|4876.39|4875.92|4875.92|0
1736759530000|2025-01-13 09:12:10|4875.26|4875.26|4875.54|4875.54|4875.54|4875.54|4875.2|4875.2|0
1736759540000|2025-01-13 09:12:20|4875.41|4875.41|4875.54|4875.54|4875.54|4875.54|4875.41|4875.41|0
1736759560000|2025-01-13 09:12:40|4875.35|4875.35|4875.29|4875.29|4875.35|4875.35|4875.29|4875.29|0
1736759580000|2025-01-13 09:13:00|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|0
1736759590000|2025-01-13 09:13:10|4874.76|4874.76|4874.55|4874.55|4874.76|4874.76|4874.5|4874.5|0
1736759600000|2025-01-13 09:13:20|4874.69|4874.69|4874.56|4874.56|4874.69|4874.69|4874.56|4874.56|0
1736759610000|2025-01-13 09:13:30|4874.82|4874.82|4875.28|4875.28|4875.28|4875.28|4874.82|4874.82|0
1736759630000|2025-01-13 09:13:50|4875.42|4875.42|4875.02|4875.02|4875.42|4875.42|4875.02|4875.02|0
1736759640000|2025-01-13 09:14:00|4875.35|4875.35|4875.48|4875.48|4875.48|4875.48|4875.35|4875.35|0
1736759650000|2025-01-13 09:14:10|4875.62|4875.62|4875.02|4875.02|4875.62|4875.62|4875.02|4875.02|0
1736759660000|2025-01-13 09:14:20|4874.89|4874.89|4874.17|4874.17|4874.89|4874.89|4874.17|4874.17|0
1736759700000|2025-01-13 09:15:00|4874.3|4874.3|4873.18|4873.18|4874.3|4874.3|4873.18|4873.18|0
1736759710000|2025-01-13 09:15:10|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|4873.05|0
1736759730000|2025-01-13 09:15:30|4872.79|4872.79|4872.52|4872.52|4872.79|4872.79|4872.52|4872.52|0
1736759750000|2025-01-13 09:15:50|4871.86|4871.86|4870.91|4870.91|4871.86|4871.86|4870.78|4870.78|0
1736759760000|2025-01-13 09:16:00|4870.85|4870.85|4869.74|4869.74|4870.85|4870.85|4869.74|4869.74|0
1736759770000|2025-01-13 09:16:10|4869.87|4869.87|4869.87|4869.87|4869.87|4869.87|4869.48|4869.48|0
1736759780000|2025-01-13 09:16:20|4870.01|4870.01|4872.39|4872.39|4872.39|4872.39|4870.01|4870.01|0
1736759790000|2025-01-13 09:16:30|4872.78|4872.78|4873.05|4873.05|4873.05|4873.05|4872.78|4872.78|0
1736759800000|2025-01-13 09:16:40|4873.31|4873.31|4874|4874|4874|4874|4873.31|4873.31|0
1736759810000|2025-01-13 09:16:50|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|4874.26|0
1736759820000|2025-01-13 09:17:00|4874.53|4874.53|4874.79|4874.79|4874.79|4874.79|4874.53|4874.53|0
1736759830000|2025-01-13 09:17:10|4875.12|4875.12|4875.46|4875.46|4875.46|4875.46|4875.12|4875.12|0
1736759840000|2025-01-13 09:17:20|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1736759850000|2025-01-13 09:17:30|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|4876.17|0
1736759860000|2025-01-13 09:17:40|4876.31|4876.31|4878.53|4878.53|4878.53|4878.53|4876.31|4876.31|0
1736759870000|2025-01-13 09:17:50|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|4878.26|0
1736759880000|2025-01-13 09:18:00|4877.93|4877.93|4877.6|4877.6|4877.93|4877.93|4877.6|4877.6|0
1736759900000|2025-01-13 09:18:20|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|4877.33|0
1736759910000|2025-01-13 09:18:30|4877.73|4877.73|4877.93|4877.93|4878.26|4878.26|4877.6|4877.6|0
1736759920000|2025-01-13 09:18:40|4877.67|4877.67|4877.67|4877.67|4877.67|4877.67|4877.67|4877.67|0
1736759930000|2025-01-13 09:18:50|4877.64|4877.64|4878.12|4878.12|4878.12|4878.12|4877.64|4877.64|0
1736759940000|2025-01-13 09:19:00|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|4877.98|0
1736759950000|2025-01-13 09:19:10|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|0
1736759980000|2025-01-13 09:19:40|4878.44|4878.44|4879.11|4879.11|4879.11|4879.11|4878.44|4878.44|0
1736760000000|2025-01-13 09:20:00|4878.44|4878.44|4878.11|4878.11|4878.44|4878.44|4878.11|4878.11|0
1736760010000|2025-01-13 09:20:10|4877.78|4877.78|4877.45|4877.45|4877.78|4877.78|4877.45|4877.45|0
1736760020000|2025-01-13 09:20:20|4877.78|4877.78|4877.78|4877.78|4877.78|4877.78|4877.78|4877.78|0
1736760030000|2025-01-13 09:20:30|4877.91|4877.91|4876.4|4876.4|4877.91|4877.91|4876.4|4876.4|0
1736760040000|2025-01-13 09:20:40|4875.95|4875.95|4875.62|4875.62|4875.95|4875.95|4875.62|4875.62|0
1736760050000|2025-01-13 09:20:50|4876.28|4876.28|4876.61|4876.61|4876.61|4876.61|4876.28|4876.28|0
1736760060000|2025-01-13 09:21:00|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|4876.49|0
1736760090000|2025-01-13 09:21:30|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|4877.48|0
1736760110000|2025-01-13 09:21:50|4877.61|4877.61|4877.3|4877.3|4877.63|4877.63|4877.28|4877.28|0
1736760120000|2025-01-13 09:22:00|4877.17|4877.17|4877.17|4877.17|4877.17|4877.17|4877.17|4877.17|0
1736760130000|2025-01-13 09:22:10|4877.04|4877.04|4877.06|4877.06|4877.06|4877.06|4877.04|4877.04|0
1736760170000|2025-01-13 09:22:50|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1736760180000|2025-01-13 09:23:00|4878.26|4878.26|4878.7|4878.7|4878.7|4878.7|4878.26|4878.26|0
1736760200000|2025-01-13 09:23:20|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|4878.83|0
1736760210000|2025-01-13 09:23:30|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|4878.6|0
1736760220000|2025-01-13 09:23:40|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|4878.47|0
1736760230000|2025-01-13 09:23:50|4878.8|4878.8|4879.43|4879.43|4880.14|4880.14|4878.8|4878.8|0
1736760240000|2025-01-13 09:24:00|4879.3|4879.3|4878.45|4878.45|4879.3|4879.3|4878.12|4878.12|0
1736760250000|2025-01-13 09:24:10|4878.32|4878.32|4877.87|4877.87|4878.32|4878.32|4877.87|4877.87|0
1736760280000|2025-01-13 09:24:40|4877.74|4877.74|4876.06|4876.06|4877.74|4877.74|4876.06|4876.06|0
1736760290000|2025-01-13 09:24:50|4875.93|4875.93|4875.67|4875.67|4875.93|4875.93|4875.67|4875.67|0
1736760300000|2025-01-13 09:25:00|4875.44|4875.44|4872.84|4872.84|4875.44|4875.44|4872.44|4872.44|0
1736760320000|2025-01-13 09:25:20|4872.59|4872.59|4872.92|4872.92|4872.92|4872.92|4872.59|4872.59|0
1736760330000|2025-01-13 09:25:30|4873.25|4873.25|4873.38|4873.38|4873.38|4873.38|4873.25|4873.25|0
1736760340000|2025-01-13 09:25:40|4873.71|4873.71|4872.82|4872.82|4873.71|4873.71|4872.82|4872.82|0
1736760350000|2025-01-13 09:25:50|4872.69|4872.69|4872.57|4872.57|4872.69|4872.69|4872.57|4872.57|0
1736760360000|2025-01-13 09:26:00|4872.43|4872.43|4872.77|4872.77|4872.77|4872.77|4872.43|4872.43|0
1736760370000|2025-01-13 09:26:10|4873.1|4873.1|4873.35|4873.35|4873.35|4873.35|4873.1|4873.1|0
1736760380000|2025-01-13 09:26:20|4873.13|4873.13|4873.01|4873.01|4873.26|4873.26|4873.01|4873.01|0
1736760400000|2025-01-13 09:26:40|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|4873.14|0
1736760410000|2025-01-13 09:26:50|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|0
1736760430000|2025-01-13 09:27:10|4873.73|4873.73|4872.63|4872.63|4873.85|4873.85|4871.76|4871.76|0
1736760440000|2025-01-13 09:27:20|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|0
1736760450000|2025-01-13 09:27:30|4872.63|4872.63|4872.76|4872.76|4872.76|4872.76|4872.63|4872.63|0
1736760460000|2025-01-13 09:27:40|4872.89|4872.89|4873.22|4873.22|4873.22|4873.22|4872.89|4872.89|0
1736760470000|2025-01-13 09:27:50|4873.56|4873.56|4873.95|4873.95|4873.95|4873.95|4873.56|4873.56|0
1736760480000|2025-01-13 09:28:00|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|4874.32|0
1736760500000|2025-01-13 09:28:20|4874.55|4874.55|4874.81|4874.81|4874.81|4874.81|4874.55|4874.55|0
1736760510000|2025-01-13 09:28:30|4874.58|4874.58|4874.46|4874.46|4874.58|4874.58|4874.46|4874.46|0
1736760520000|2025-01-13 09:28:40|4874.32|4874.32|4873.78|4873.78|4874.32|4874.32|4873.66|4873.66|0
1736760530000|2025-01-13 09:28:50|4873.79|4873.79|4873.79|4873.79|4873.79|4873.79|4873.79|4873.79|0
1736760540000|2025-01-13 09:29:00|4873.73|4873.73|4872.05|4872.05|4873.73|4873.73|4872.05|4872.05|0
1736760560000|2025-01-13 09:29:20|4872.02|4872.02|4871.99|4871.99|4872.02|4872.02|4871.99|4871.99|0
1736760570000|2025-01-13 09:29:30|4871.96|4871.96|4871.56|4871.56|4871.96|4871.96|4871.56|4871.56|0
1736760590000|2025-01-13 09:29:50|4871.23|4871.23|4870.89|4870.89|4871.23|4871.23|4870.89|4870.89|0
1736760600000|2025-01-13 09:30:00|4871.89|4871.89|4872.87|4872.87|4872.87|4872.87|4871.89|4871.89|0
1736760610000|2025-01-13 09:30:10|4872.2|4872.2|4875.17|4875.17|4875.17|4875.17|4872.2|4872.2|0
1736760620000|2025-01-13 09:30:20|4875.7|4875.7|4876.96|4876.96|4878.28|4878.28|4875.7|4875.7|0
1736760630000|2025-01-13 09:30:30|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|4876.78|0
1736760640000|2025-01-13 09:30:40|4876.79|4876.79|4875.33|4875.33|4876.79|4876.79|4875.33|4875.33|0
1736760650000|2025-01-13 09:30:50|4874.99|4874.99|4874.99|4874.99|4875.33|4875.33|4874.99|4874.99|0
1736760660000|2025-01-13 09:31:00|4874.73|4874.73|4873.67|4873.67|4874.73|4874.73|4873.67|4873.67|0
1736760670000|2025-01-13 09:31:10|4873.54|4873.54|4872.85|4872.85|4873.54|4873.54|4872.85|4872.85|0
1736760680000|2025-01-13 09:31:20|4872.83|4872.83|4870.78|4870.78|4872.83|4872.83|4870.78|4870.78|0
1736760690000|2025-01-13 09:31:30|4871.04|4871.04|4872.01|4872.01|4872.01|4872.01|4871.01|4871.01|0
1736760700000|2025-01-13 09:31:40|4871.68|4871.68|4871.68|4871.68|4871.68|4871.68|4871.68|4871.68|0
1736760710000|2025-01-13 09:31:50|4871.9|4871.9|4871.9|4871.9|4871.9|4871.9|4871.9|4871.9|0
1736760720000|2025-01-13 09:32:00|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|4872.75|0
1736760750000|2025-01-13 09:32:30|4872.42|4872.42|4872.77|4872.77|4872.77|4872.77|4872.42|4872.42|0
1736760760000|2025-01-13 09:32:40|4872.44|4872.44|4872.55|4872.55|4872.55|4872.55|4872.44|4872.44|0
1736760770000|2025-01-13 09:32:50|4872.89|4872.89|4872.22|4872.22|4872.89|4872.89|4872.22|4872.22|0
1736760780000|2025-01-13 09:33:00|4872.09|4872.09|4872.75|4872.75|4872.75|4872.75|4872.09|4872.09|0
1736760790000|2025-01-13 09:33:10|4872.42|4872.42|4872.42|4872.42|4872.42|4872.42|4872.42|4872.42|0
1736760800000|2025-01-13 09:33:20|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|0
1736760810000|2025-01-13 09:33:30|4871.89|4871.89|4872.22|4872.22|4872.55|4872.55|4871.89|4871.89|0
1736760820000|2025-01-13 09:33:40|4872.55|4872.55|4872.69|4872.69|4872.69|4872.69|4872.55|4872.55|0
1736760830000|2025-01-13 09:33:50|4873.02|4873.02|4872.8|4872.8|4873.02|4873.02|4872.8|4872.8|0
1736760840000|2025-01-13 09:34:00|4872.46|4872.46|4872.13|4872.13|4872.46|4872.46|4872.13|4872.13|0
1736760860000|2025-01-13 09:34:20|4872.11|4872.11|4872.26|4872.26|4872.39|4872.39|4871.93|4871.93|0
1736760870000|2025-01-13 09:34:30|4871.93|4871.93|4872.59|4872.59|4872.59|4872.59|4871.93|4871.93|0
1736760880000|2025-01-13 09:34:40|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|4873.32|0
1736760890000|2025-01-13 09:34:50|4873.19|4873.19|4872.39|4872.39|4873.19|4873.19|4872.39|4872.39|0
1736760900000|2025-01-13 09:35:00|4872.72|4872.72|4872.78|4872.78|4872.91|4872.91|4872.72|4872.72|0
1736760910000|2025-01-13 09:35:10|4873.11|4873.11|4873.77|4873.77|4874.23|4874.23|4873.11|4873.11|0
1736760920000|2025-01-13 09:35:20|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|0
1736760930000|2025-01-13 09:35:30|4872.63|4872.63|4871.82|4871.82|4872.63|4872.63|4871.24|4871.24|0
1736760950000|2025-01-13 09:35:50|4871.69|4871.69|4871.34|4871.34|4871.69|4871.69|4871.34|4871.34|0
1736760960000|2025-01-13 09:36:00|4870.76|4870.76|4869.47|4869.47|4870.76|4870.76|4869.47|4869.47|0
1736760970000|2025-01-13 09:36:10|4869.7|4869.7|4870.76|4870.76|4870.76|4870.76|4869.7|4869.7|0
1736760980000|2025-01-13 09:36:20|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|4870.49|0
1736760990000|2025-01-13 09:36:30|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|4870.16|0
1736761000000|2025-01-13 09:36:40|4870.49|4870.49|4870.82|4870.82|4870.82|4870.82|4870.49|4870.49|0
1736761010000|2025-01-13 09:36:50|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|4871.09|0
1736761020000|2025-01-13 09:37:00|4870.43|4870.43|4870.09|4870.09|4870.76|4870.76|4869.83|4869.83|0
1736761030000|2025-01-13 09:37:10|4870.35|4870.35|4870.68|4870.68|4870.68|4870.68|4870.35|4870.35|0
1736761050000|2025-01-13 09:37:30|4871.35|4871.35|4871.53|4871.53|4871.68|4871.68|4871.35|4871.35|0
1736761060000|2025-01-13 09:37:40|4871.86|4871.86|4871.2|4871.2|4871.86|4871.86|4871.2|4871.2|0
1736761080000|2025-01-13 09:38:00|4871.53|4871.53|4873.26|4873.26|4873.26|4873.26|4871.53|4871.53|0
1736761090000|2025-01-13 09:38:10|4873.92|4873.92|4874.19|4874.19|4874.85|4874.85|4873.92|4873.92|0
1736761120000|2025-01-13 09:38:40|4874.52|4874.52|4874.98|4874.98|4874.98|4874.98|4874.52|4874.52|0
1736761130000|2025-01-13 09:38:50|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|0
1736761140000|2025-01-13 09:39:00|4874.85|4874.85|4874.39|4874.39|4874.85|4874.85|4874.05|4874.05|0
1736761150000|2025-01-13 09:39:10|4874.51|4874.51|4874.74|4874.74|4874.74|4874.74|4874.51|4874.51|0
1736761160000|2025-01-13 09:39:20|4874.41|4874.41|4874.33|4874.33|4874.41|4874.41|4874.33|4874.33|0
1736761170000|2025-01-13 09:39:30|4873.41|4873.41|4872.81|4872.81|4873.41|4873.41|4872.81|4872.81|0
1736761180000|2025-01-13 09:39:40|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|4872.15|0
1736761190000|2025-01-13 09:39:50|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|4872.81|0
1736761200000|2025-01-13 09:40:00|4872.7|4872.7|4872.7|4872.7|4873.36|4873.36|4872.7|4872.7|0
1736761210000|2025-01-13 09:40:10|4873.54|4873.54|4873.21|4873.21|4873.54|4873.54|4873.21|4873.21|0
1736761220000|2025-01-13 09:40:20|4873.87|4873.87|4874.6|4874.6|4874.6|4874.6|4873.87|4873.87|0
1736761230000|2025-01-13 09:40:30|4875.05|4875.05|4874.72|4874.72|4875.39|4875.39|4874.72|4874.72|0
1736761240000|2025-01-13 09:40:40|4874.85|4874.85|4874.59|4874.59|4874.85|4874.85|4874.59|4874.59|0
1736761250000|2025-01-13 09:40:50|4874.81|4874.81|4874.15|4874.15|4874.81|4874.81|4874.15|4874.15|0
1736761260000|2025-01-13 09:41:00|4873.82|4873.82|4873.35|4873.35|4873.82|4873.82|4873.35|4873.35|0
1736761270000|2025-01-13 09:41:10|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|0
1736761280000|2025-01-13 09:41:20|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1736761300000|2025-01-13 09:41:40|4874.55|4874.55|4875.54|4875.54|4875.54|4875.54|4874.55|4874.55|0
1736761320000|2025-01-13 09:42:00|4875.88|4875.88|4875.21|4875.21|4875.88|4875.88|4875.21|4875.21|0
1736761330000|2025-01-13 09:42:10|4875.88|4875.88|4876.21|4876.21|4876.21|4876.21|4875.88|4875.88|0
1736761340000|2025-01-13 09:42:20|4876.39|4876.39|4878.42|4878.42|4878.42|4878.42|4876.39|4876.39|0
1736761350000|2025-01-13 09:42:30|4878.09|4878.09|4877.42|4877.42|4878.09|4878.09|4877.42|4877.42|0
1736761360000|2025-01-13 09:42:40|4877.55|4877.55|4878.29|4878.29|4878.63|4878.63|4877.55|4877.55|0
1736761370000|2025-01-13 09:42:50|4877.96|4877.96|4879.56|4879.56|4879.56|4879.56|4877.96|4877.96|0
1736761380000|2025-01-13 09:43:00|4879.82|4879.82|4880|4880|4880|4880|4879.82|4879.82|0
1736761400000|2025-01-13 09:43:20|4880.13|4880.13|4879.77|4879.77|4880.13|4880.13|4879.77|4879.77|0
1736761410000|2025-01-13 09:43:30|4879.44|4879.44|4879.31|4879.31|4879.44|4879.44|4879.31|4879.31|0
1736761420000|2025-01-13 09:43:40|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|0
1736761440000|2025-01-13 09:44:00|4878.42|4878.42|4878.29|4878.29|4878.42|4878.42|4878.29|4878.29|0
1736761450000|2025-01-13 09:44:10|4878.28|4878.28|4878.29|4878.29|4878.29|4878.29|4878.28|4878.28|0
1736761460000|2025-01-13 09:44:20|4878.51|4878.51|4878.52|4878.52|4878.52|4878.52|4878.51|4878.51|0
1736761470000|2025-01-13 09:44:30|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|4878.15|0
1736761480000|2025-01-13 09:44:40|4878.42|4878.42|4877.8|4877.8|4878.42|4878.42|4877.8|4877.8|0
1736761500000|2025-01-13 09:45:00|4878.06|4878.06|4879.76|4879.76|4879.94|4879.94|4878.06|4878.06|0
1736761510000|2025-01-13 09:45:10|4880.09|4880.09|4881.36|4881.36|4881.36|4881.36|4879.61|4879.61|0
1736761520000|2025-01-13 09:45:20|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|4881.03|0
1736761540000|2025-01-13 09:45:40|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|4881.36|0
1736761550000|2025-01-13 09:45:50|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|0
1736761570000|2025-01-13 09:46:10|4881.09|4881.09|4881.28|4881.28|4881.28|4881.28|4881.09|4881.09|0
1736761580000|2025-01-13 09:46:20|4881.15|4881.15|4882.1|4882.1|4882.37|4882.37|4881.15|4881.15|0
1736761590000|2025-01-13 09:46:30|4881.44|4881.44|4881.44|4881.44|4881.77|4881.77|4881.44|4881.44|0
1736761600000|2025-01-13 09:46:40|4882.44|4882.44|4882.26|4882.26|4882.44|4882.44|4882.26|4882.26|0
1736761610000|2025-01-13 09:46:50|4882.39|4882.39|4882.39|4882.39|4882.72|4882.72|4882.06|4882.06|0
1736761620000|2025-01-13 09:47:00|4882.52|4882.52|4881.85|4881.85|4882.52|4882.52|4881.85|4881.85|0
1736761630000|2025-01-13 09:47:10|4881.05|4881.05|4880.72|4880.72|4881.05|4881.05|4880.72|4880.72|0
1736761670000|2025-01-13 09:47:50|4880.69|4880.69|4880.56|4880.56|4880.69|4880.69|4880.56|4880.56|0
1736761680000|2025-01-13 09:48:00|4880.22|4880.22|4877.89|4877.89|4880.22|4880.22|4877.89|4877.89|0
1736761690000|2025-01-13 09:48:10|4877.67|4877.67|4877.21|4877.21|4877.67|4877.67|4877.21|4877.21|0
1736761700000|2025-01-13 09:48:20|4876.76|4876.76|4876.69|4876.69|4877.02|4877.02|4876.69|4876.69|0
1736761710000|2025-01-13 09:48:30|4877.35|4877.35|4877.23|4877.23|4877.35|4877.35|4877.1|4877.1|0
1736761720000|2025-01-13 09:48:40|4877.49|4877.49|4877.36|4877.36|4877.49|4877.49|4877.36|4877.36|0
1736761730000|2025-01-13 09:48:50|4877.42|4877.42|4877.09|4877.09|4877.42|4877.42|4877.09|4877.09|0
1736761740000|2025-01-13 09:49:00|4877.1|4877.1|4876.97|4876.97|4877.1|4877.1|4876.84|4876.84|0
1736761750000|2025-01-13 09:49:10|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|4876.64|0
1736761770000|2025-01-13 09:49:30|4876.24|4876.24|4875.44|4875.44|4876.24|4876.24|4875.44|4875.44|0
1736761780000|2025-01-13 09:49:40|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|0
1736761790000|2025-01-13 09:49:50|4875.88|4875.88|4875.35|4875.35|4875.88|4875.88|4875.35|4875.35|0
1736761800000|2025-01-13 09:50:00|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|4875.48|0
1736761810000|2025-01-13 09:50:10|4875.81|4875.81|4876.18|4876.18|4876.18|4876.18|4875.25|4875.25|0
1736761820000|2025-01-13 09:50:20|4876.52|4876.52|4876.11|4876.11|4876.64|4876.64|4875.98|4875.98|0
1736761830000|2025-01-13 09:50:30|4875.85|4875.85|4877.34|4877.34|4878|4878|4875.85|4875.85|0
1736761840000|2025-01-13 09:50:40|4878|4878|4878|4878|4878|4878|4878|4878|0
1736761850000|2025-01-13 09:50:50|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|4877.41|0
1736761860000|2025-01-13 09:51:00|4877.28|4877.28|4876.32|4876.32|4877.28|4877.28|4876.32|4876.32|0
1736761870000|2025-01-13 09:51:10|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|4876.65|0
1736761880000|2025-01-13 09:51:20|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|4876.52|0
1736761890000|2025-01-13 09:51:30|4876.38|4876.38|4876.38|4876.38|4876.38|4876.38|4876.38|4876.38|0
1736761900000|2025-01-13 09:51:40|4876.2|4876.2|4876.33|4876.33|4876.33|4876.33|4876.2|4876.2|0
1736761920000|2025-01-13 09:52:00|4876.66|4876.66|4876|4876|4876.66|4876.66|4876|4876|0
1736761930000|2025-01-13 09:52:10|4876.66|4876.66|4876.33|4876.33|4876.99|4876.99|4876.33|4876.33|0
1736761940000|2025-01-13 09:52:20|4876.11|4876.11|4875.64|4875.64|4876.11|4876.11|4875.64|4875.64|0
1736761960000|2025-01-13 09:52:40|4875.05|4875.05|4873.37|4873.37|4875.05|4875.05|4873.37|4873.37|0
1736761980000|2025-01-13 09:53:00|4874.36|4874.36|4873.7|4873.7|4874.36|4874.36|4873.7|4873.7|0
1736761990000|2025-01-13 09:53:10|4874.36|4874.36|4874.36|4874.36|4874.36|4874.36|4874.36|4874.36|0
1736762010000|2025-01-13 09:53:30|4874.03|4874.03|4873.97|4873.97|4874.03|4874.03|4873.7|4873.7|0
1736762030000|2025-01-13 09:53:50|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|4874.1|0
1736762040000|2025-01-13 09:54:00|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|4874.23|0
1736762060000|2025-01-13 09:54:20|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|4874.56|0
1736762070000|2025-01-13 09:54:30|4874.89|4874.89|4874.82|4874.82|4875.16|4875.16|4874.82|4874.82|0
1736762080000|2025-01-13 09:54:40|4874.69|4874.69|4874.33|4874.33|4874.69|4874.69|4874.33|4874.33|0
1736762090000|2025-01-13 09:54:50|4874.07|4874.07|4873.75|4873.75|4874.07|4874.07|4873.75|4873.75|0
1736762100000|2025-01-13 09:55:00|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|0
1736762110000|2025-01-13 09:55:10|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|0
1736762120000|2025-01-13 09:55:20|4872.96|4872.96|4872.69|4872.69|4872.96|4872.96|4872.69|4872.69|0
1736762150000|2025-01-13 09:55:50|4872.36|4872.36|4872.36|4872.36|4872.36|4872.36|4872.36|4872.36|0
1736762160000|2025-01-13 09:56:00|4872.23|4872.23|4872.23|4872.23|4872.23|4872.23|4872.23|4872.23|0
1736762170000|2025-01-13 09:56:10|4871.49|4871.49|4871.09|4871.09|4871.49|4871.49|4871.09|4871.09|0
1736762180000|2025-01-13 09:56:20|4870.43|4870.43|4872.28|4872.28|4872.28|4872.28|4870.43|4870.43|0
1736762190000|2025-01-13 09:56:30|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|4871.62|0
1736762200000|2025-01-13 09:56:40|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|4871.75|0
1736762210000|2025-01-13 09:56:50|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|4871.52|0
1736762220000|2025-01-13 09:57:00|4871.26|4871.26|4871.13|4871.13|4871.26|4871.26|4870.99|4870.99|0
1736762230000|2025-01-13 09:57:10|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|4870.87|0
1736762250000|2025-01-13 09:57:30|4871|4871|4871|4871|4871|4871|4871|4871|0
1736762260000|2025-01-13 09:57:40|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|4871.06|0
1736762270000|2025-01-13 09:57:50|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|4871.72|0
1736762280000|2025-01-13 09:58:00|4871.59|4871.59|4872.22|4872.22|4872.22|4872.22|4871.59|4871.59|0
1736762290000|2025-01-13 09:58:10|4872.49|4872.49|4873.09|4873.09|4873.09|4873.09|4872.49|4872.49|0
1736762300000|2025-01-13 09:58:20|4873.13|4873.13|4872.86|4872.86|4873.13|4873.13|4872.86|4872.86|0
1736762310000|2025-01-13 09:58:30|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|4873.08|0
1736762330000|2025-01-13 09:58:50|4872.75|4872.75|4871.09|4871.09|4872.75|4872.75|4871.09|4871.09|0
1736762340000|2025-01-13 09:59:00|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|4871.28|0
1736762350000|2025-01-13 09:59:10|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|4871.61|0
1736762360000|2025-01-13 09:59:20|4871.38|4871.38|4871.72|4871.72|4871.72|4871.72|4871.38|4871.38|0
1736762370000|2025-01-13 09:59:30|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|4871.38|0
1736762380000|2025-01-13 09:59:40|4871.72|4871.72|4872.34|4872.34|4872.34|4872.34|4871.72|4871.72|0
1736762390000|2025-01-13 09:59:50|4872.52|4872.52|4872.19|4872.19|4872.86|4872.86|4872.19|4872.19|0
1736762400000|2025-01-13 10:00:00|4871.86|4871.86|4872.26|4872.26|4872.26|4872.26|4871.86|4871.86|0
1736762410000|2025-01-13 10:00:10|4872.92|4872.92|4874.97|4874.97|4874.97|4874.97|4872.92|4872.92|0
1736762420000|2025-01-13 10:00:20|4874.85|4874.85|4873.92|4873.92|4874.85|4874.85|4873.92|4873.92|0
1736762430000|2025-01-13 10:00:30|4873.25|4873.25|4873.58|4873.58|4873.58|4873.58|4873.25|4873.25|0
1736762440000|2025-01-13 10:00:40|4872.81|4872.81|4872.44|4872.44|4872.81|4872.81|4872.44|4872.44|0
1736762450000|2025-01-13 10:00:50|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|4872.11|0
1736762460000|2025-01-13 10:01:00|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|4872.77|0
1736762470000|2025-01-13 10:01:10|4872.9|4872.9|4872.77|4872.77|4872.9|4872.9|4872.77|4872.77|0
1736762520000|2025-01-13 10:02:00|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|4872.9|0
1736762530000|2025-01-13 10:02:10|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|4873.37|0
1736762540000|2025-01-13 10:02:20|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|0
1736762550000|2025-01-13 10:02:30|4873.44|4873.44|4872.97|4872.97|4873.44|4873.44|4872.97|4872.97|0
1736762570000|2025-01-13 10:02:50|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|0
1736762630000|2025-01-13 10:03:50|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|4873.97|0
1736762640000|2025-01-13 10:04:00|4873.3|4873.3|4873.3|4873.3|4873.3|4873.3|4873.3|4873.3|0
1736762650000|2025-01-13 10:04:10|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|4873.43|0
1736762660000|2025-01-13 10:04:20|4874.03|4874.03|4873.9|4873.9|4874.03|4874.03|4873.9|4873.9|0
1736762680000|2025-01-13 10:04:40|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|4873.56|0
1736762700000|2025-01-13 10:05:00|4874.16|4874.16|4874.29|4874.29|4874.29|4874.29|4874.16|4874.16|0
1736762710000|2025-01-13 10:05:10|4874.16|4874.16|4874.49|4874.49|4874.49|4874.49|4874.16|4874.16|0
1736762720000|2025-01-13 10:05:20|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|4874.63|0
1736762730000|2025-01-13 10:05:30|4874.96|4874.96|4875.74|4875.74|4875.74|4875.74|4874.96|4874.96|0
1736762750000|2025-01-13 10:05:50|4875.47|4875.47|4875.47|4875.47|4875.47|4875.47|4875.47|4875.47|0
1736762810000|2025-01-13 10:06:50|4875.34|4875.34|4875.62|4875.62|4875.62|4875.62|4875.34|4875.34|0
1736762820000|2025-01-13 10:07:00|4876.28|4876.28|4876.42|4876.42|4876.42|4876.42|4876.28|4876.28|0
1736762830000|2025-01-13 10:07:10|4876.64|4876.64|4877.1|4877.1|4877.1|4877.1|4876.64|4876.64|0
1736762840000|2025-01-13 10:07:20|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|4877.43|0
1736762850000|2025-01-13 10:07:30|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|4877.66|0
1736762880000|2025-01-13 10:08:00|4877.52|4877.52|4876.93|4876.93|4877.52|4877.52|4876.93|4876.93|0
1736762890000|2025-01-13 10:08:10|4876.7|4876.7|4876.84|4876.84|4877.17|4877.17|4876.7|4876.7|0
1736762900000|2025-01-13 10:08:20|4877.17|4877.17|4876.8|4876.8|4877.26|4877.26|4876.8|4876.8|0
1736762910000|2025-01-13 10:08:30|4876.58|4876.58|4876.31|4876.31|4876.97|4876.97|4876.31|4876.31|0
1736762920000|2025-01-13 10:08:40|4877.16|4877.16|4876.69|4876.69|4877.16|4877.16|4876.69|4876.69|0
1736762930000|2025-01-13 10:08:50|4876.56|4876.56|4876.43|4876.43|4876.56|4876.56|4876.43|4876.43|0
1736762950000|2025-01-13 10:09:10|4876.76|4876.76|4877.42|4877.42|4877.42|4877.42|4876.76|4876.76|0
1736762960000|2025-01-13 10:09:20|4877.55|4877.55|4877.15|4877.15|4877.55|4877.55|4877.15|4877.15|0
1736762970000|2025-01-13 10:09:30|4877.28|4877.28|4877.15|4877.15|4877.28|4877.28|4877.15|4877.15|0
1736762990000|2025-01-13 10:09:50|4876.82|4876.82|4876.68|4876.68|4876.82|4876.82|4876.68|4876.68|0
1736763000000|2025-01-13 10:10:00|4876.46|4876.46|4876.59|4876.59|4876.59|4876.59|4876.46|4876.46|0
1736763010000|2025-01-13 10:10:10|4876.26|4876.26|4876.26|4876.26|4876.26|4876.26|4876.26|4876.26|0
1736763020000|2025-01-13 10:10:20|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|4876.92|0
1736763030000|2025-01-13 10:10:30|4876.26|4876.26|4876.06|4876.06|4876.52|4876.52|4876.06|4876.06|0
1736763050000|2025-01-13 10:10:50|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|4876.12|0
1736763060000|2025-01-13 10:11:00|4876.45|4876.45|4876.45|4876.45|4876.79|4876.79|4876.45|4876.45|0
1736763070000|2025-01-13 10:11:10|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|0
1736763080000|2025-01-13 10:11:20|4877.05|4877.05|4877.72|4877.72|4877.72|4877.72|4877.05|4877.05|0
1736763100000|2025-01-13 10:11:40|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|4877.58|0
1736763120000|2025-01-13 10:12:00|4877.25|4877.25|4877.25|4877.25|4877.25|4877.25|4877.12|4877.12|0
1736763140000|2025-01-13 10:12:20|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1736763160000|2025-01-13 10:12:40|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|4877.64|0
1736763170000|2025-01-13 10:12:50|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|4877.38|0
1736763190000|2025-01-13 10:13:10|4877.25|4877.25|4876.99|4876.99|4877.25|4877.25|4876.99|4876.99|0
1736763200000|2025-01-13 10:13:20|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|4876.72|0
1736763210000|2025-01-13 10:13:30|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1736763220000|2025-01-13 10:13:40|4876.8|4876.8|4876.8|4876.8|4876.8|4876.8|4876.8|4876.8|0
1736763230000|2025-01-13 10:13:50|4877.13|4877.13|4876.8|4876.8|4877.13|4877.13|4876.8|4876.8|0
1736763240000|2025-01-13 10:14:00|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|4876.66|0
1736763250000|2025-01-13 10:14:10|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|4876.53|0
1736763260000|2025-01-13 10:14:20|4876.56|4876.56|4876.56|4876.56|4876.56|4876.56|4876.56|4876.56|0
1736763270000|2025-01-13 10:14:30|4876.23|4876.23|4876.13|4876.13|4876.23|4876.23|4876.1|4876.1|0
1736763280000|2025-01-13 10:14:40|4875.64|4875.64|4875.04|4875.04|4875.64|4875.64|4875.04|4875.04|0
1736763290000|2025-01-13 10:14:50|4875.23|4875.23|4875.63|4875.63|4875.63|4875.63|4875.23|4875.23|0
1736763320000|2025-01-13 10:15:20|4875.36|4875.36|4875.36|4875.36|4875.36|4875.36|4875.36|4875.36|0
1736763330000|2025-01-13 10:15:30|4875.23|4875.23|4875.23|4875.23|4875.23|4875.23|4875.23|4875.23|0
1736763340000|2025-01-13 10:15:40|4874.9|4874.9|4874.57|4874.57|4875.23|4875.23|4874.57|4874.57|0
1736763360000|2025-01-13 10:16:00|4874.7|4874.7|4874.57|4874.57|4874.7|4874.7|4874.57|4874.57|0
1736763370000|2025-01-13 10:16:10|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|4874.31|0
1736763380000|2025-01-13 10:16:20|4874.18|4874.18|4874.31|4874.31|4874.31|4874.31|4874.18|4874.18|0
1736763400000|2025-01-13 10:16:40|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|4874.18|0
1736763410000|2025-01-13 10:16:50|4873.85|4873.85|4873.19|4873.19|4873.85|4873.85|4873.19|4873.19|0
1736763420000|2025-01-13 10:17:00|4872.87|4872.87|4872.54|4872.54|4872.87|4872.87|4872.54|4872.54|0
1736763430000|2025-01-13 10:17:10|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|4872.2|0
1736763450000|2025-01-13 10:17:30|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|0
1736763460000|2025-01-13 10:17:40|4871.89|4871.89|4871.49|4871.49|4871.89|4871.89|4871.09|4871.09|0
1736763470000|2025-01-13 10:17:50|4871.36|4871.36|4871.09|4871.09|4871.36|4871.36|4871.09|4871.09|0
1736763480000|2025-01-13 10:18:00|4870.96|4870.96|4870.37|4870.37|4870.96|4870.96|4870.37|4870.37|0
1736763490000|2025-01-13 10:18:10|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|4870.11|0
1736763520000|2025-01-13 10:18:40|4870.5|4870.5|4869.95|4869.95|4870.5|4870.5|4869.95|4869.95|0
1736763530000|2025-01-13 10:18:50|4869.62|4869.62|4868.55|4868.55|4869.62|4869.62|4868.55|4868.55|0
1736763540000|2025-01-13 10:19:00|4868.82|4868.82|4870.41|4870.41|4870.81|4870.81|4868.82|4868.82|0
1736763550000|2025-01-13 10:19:10|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|0
1736763560000|2025-01-13 10:19:20|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|4869.95|0
1736763570000|2025-01-13 10:19:30|4870|4870|4870|4870|4870|4870|4870|4870|0
1736763580000|2025-01-13 10:19:40|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|0
1736763590000|2025-01-13 10:19:50|4871|4871|4872.52|4872.52|4872.52|4872.52|4871|4871|0
1736763600000|2025-01-13 10:20:00|4872.19|4872.19|4872.05|4872.05|4872.19|4872.19|4872.05|4872.05|0
1736763610000|2025-01-13 10:20:10|4872.39|4872.39|4872.57|4872.57|4872.57|4872.57|4872.39|4872.39|0
1736763620000|2025-01-13 10:20:20|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|4872.39|0
1736763630000|2025-01-13 10:20:30|4872.05|4872.05|4872.78|4872.78|4872.78|4872.78|4872.05|4872.05|0
1736763640000|2025-01-13 10:20:40|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|4872.44|0
1736763650000|2025-01-13 10:20:50|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|4872.31|0
1736763660000|2025-01-13 10:21:00|4872.64|4872.64|4873.31|4873.31|4873.31|4873.31|4872.64|4872.64|0
1736763680000|2025-01-13 10:21:20|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|0
1736763690000|2025-01-13 10:21:30|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|4873.77|0
1736763700000|2025-01-13 10:21:40|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|4873.11|0
1736763710000|2025-01-13 10:21:50|4872.98|4872.98|4872.32|4872.32|4872.98|4872.98|4872.32|4872.32|0
1736763720000|2025-01-13 10:22:00|4872.65|4872.65|4872.65|4872.65|4872.65|4872.65|4872.65|4872.65|0
1736763730000|2025-01-13 10:22:10|4873.31|4873.31|4874|4874|4874|4874|4873.31|4873.31|0
1736763760000|2025-01-13 10:22:40|4873.67|4873.67|4873.54|4873.54|4873.67|4873.67|4873.54|4873.54|0
1736763780000|2025-01-13 10:23:00|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|4873.2|0
1736763800000|2025-01-13 10:23:20|4873.46|4873.46|4873.46|4873.46|4873.46|4873.46|4873.46|4873.46|0
1736763810000|2025-01-13 10:23:30|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|4873.68|0
1736763860000|2025-01-13 10:24:20|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|4873.57|0
1736763880000|2025-01-13 10:24:40|4873.35|4873.35|4874.01|4874.01|4874.01|4874.01|4873.35|4873.35|0
1736763900000|2025-01-13 10:25:00|4873.88|4873.88|4873.08|4873.08|4873.88|4873.88|4873.08|4873.08|0
1736763910000|2025-01-13 10:25:10|4872.95|4872.95|4872.95|4872.95|4872.95|4872.95|4872.62|4872.62|0
1736763930000|2025-01-13 10:25:30|4873.08|4873.08|4873.08|4873.08|4873.21|4873.21|4873.08|4873.08|0
1736763940000|2025-01-13 10:25:40|4872.95|4872.95|4871.17|4871.17|4872.95|4872.95|4871.16|4871.16|0
1736763950000|2025-01-13 10:25:50|4870.84|4870.84|4869.91|4869.91|4870.84|4870.84|4869.91|4869.91|0
1736763960000|2025-01-13 10:26:00|4870.16|4870.16|4868.8|4868.8|4870.29|4870.29|4868.62|4868.62|0
1736763970000|2025-01-13 10:26:10|4868.4|4868.4|4868.2|4868.2|4868.54|4868.54|4868.2|4868.2|0
1736763980000|2025-01-13 10:26:20|4867.87|4867.87|4867.9|4867.9|4868|4868|4867.87|4867.87|0
1736763990000|2025-01-13 10:26:30|4868.24|4868.24|4869.43|4869.43|4870.09|4870.09|4868.24|4868.24|0
1736764020000|2025-01-13 10:27:00|4869.56|4869.56|4869.56|4869.56|4869.56|4869.56|4869.56|4869.56|0
1736764030000|2025-01-13 10:27:10|4868.89|4868.89|4868.56|4868.56|4868.89|4868.89|4868.56|4868.56|0
1736764050000|2025-01-13 10:27:30|4869.23|4869.23|4869.35|4869.35|4869.35|4869.35|4869.23|4869.23|0
1736764060000|2025-01-13 10:27:40|4870.02|4870.02|4870.02|4870.02|4870.02|4870.02|4870.02|4870.02|0
1736764070000|2025-01-13 10:27:50|4870.15|4870.15|4870.37|4870.37|4870.37|4870.37|4870.15|4870.15|0
1736764080000|2025-01-13 10:28:00|4870.04|4870.04|4869.71|4869.71|4870.04|4870.04|4869.71|4869.71|0
1736764090000|2025-01-13 10:28:10|4869.38|4869.38|4869.1|4869.1|4869.71|4869.71|4869.1|4869.1|0
1736764100000|2025-01-13 10:28:20|4868.97|4868.97|4868.58|4868.58|4868.97|4868.97|4868.58|4868.58|0
1736764110000|2025-01-13 10:28:30|4868.35|4868.35|4868.49|4868.49|4868.49|4868.49|4868.35|4868.35|0
1736764120000|2025-01-13 10:28:40|4868.74|4868.74|4868.74|4868.74|4868.74|4868.74|4868.61|4868.61|0
1736764140000|2025-01-13 10:29:00|4868.61|4868.61|4867.82|4867.82|4868.61|4868.61|4867.82|4867.82|0
1736764160000|2025-01-13 10:29:20|4867.15|4867.15|4864.91|4864.91|4867.15|4867.15|4864.91|4864.91|0
1736764170000|2025-01-13 10:29:30|4864.24|4864.24|4863.91|4863.91|4864.24|4864.24|4863.91|4863.91|0
1736764190000|2025-01-13 10:29:50|4863.98|4863.98|4864.64|4864.64|4864.97|4864.97|4863.98|4863.98|0
1736764200000|2025-01-13 10:30:00|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|4864.97|0
1736764210000|2025-01-13 10:30:10|4865.31|4865.31|4865.97|4865.97|4865.97|4865.97|4865.31|4865.31|0
1736764220000|2025-01-13 10:30:20|4866.3|4866.3|4866.24|4866.24|4866.57|4866.57|4866.24|4866.24|0
1736764230000|2025-01-13 10:30:30|4866.57|4866.57|4866.44|4866.44|4866.57|4866.57|4866.24|4866.24|0
1736764250000|2025-01-13 10:30:50|4866.77|4866.77|4866.95|4866.95|4866.95|4866.95|4866.77|4866.77|0
1736764260000|2025-01-13 10:31:00|4867.18|4867.18|4867.44|4867.44|4867.44|4867.44|4867.18|4867.18|0
1736764280000|2025-01-13 10:31:20|4867.31|4867.31|4868.31|4868.31|4868.31|4868.31|4867.31|4867.31|0
1736764290000|2025-01-13 10:31:30|4868.97|4868.97|4868.64|4868.64|4868.97|4868.97|4868.64|4868.64|0
1736764300000|2025-01-13 10:31:40|4868.9|4868.9|4869.24|4869.24|4869.24|4869.24|4868.24|4868.24|0
1736764310000|2025-01-13 10:31:50|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|0
1736764320000|2025-01-13 10:32:00|4869.62|4869.62|4869.02|4869.02|4869.62|4869.62|4868.96|4868.96|0
1736764330000|2025-01-13 10:32:10|4869.15|4869.15|4868.93|4868.93|4869.15|4869.15|4868.93|4868.93|0
1736764350000|2025-01-13 10:32:30|4869.26|4869.26|4868.42|4868.42|4869.39|4869.39|4868.42|4868.42|0
1736764360000|2025-01-13 10:32:40|4868.29|4868.29|4868.16|4868.16|4868.29|4868.29|4868.16|4868.16|0
1736764380000|2025-01-13 10:33:00|4868.03|4868.03|4867.39|4867.39|4868.16|4868.16|4867.39|4867.39|0
1736764390000|2025-01-13 10:33:10|4867.05|4867.05|4866.39|4866.39|4867.05|4867.05|4866.39|4866.39|0
1736764400000|2025-01-13 10:33:20|4866.26|4866.26|4866.45|4866.45|4866.45|4866.45|4866.26|4866.26|0
1736764410000|2025-01-13 10:33:30|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|4867.11|0
1736764420000|2025-01-13 10:33:40|4867.37|4867.37|4868.19|4868.19|4868.19|4868.19|4867.37|4867.37|0
1736764430000|2025-01-13 10:33:50|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|4867.92|0
1736764440000|2025-01-13 10:34:00|4868.26|4868.26|4869.04|4869.04|4869.04|4869.04|4868.26|4868.26|0
1736764450000|2025-01-13 10:34:10|4868.37|4868.37|4867.51|4867.51|4868.37|4868.37|4867.51|4867.51|0
1736764480000|2025-01-13 10:34:40|4868.18|4868.18|4868.84|4868.84|4868.84|4868.84|4868.18|4868.18|0
1736764490000|2025-01-13 10:34:50|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|4869.1|0
1736764500000|2025-01-13 10:35:00|4869.23|4869.23|4868.92|4868.92|4869.79|4869.79|4868.9|4868.9|0
1736764510000|2025-01-13 10:35:10|4869.06|4869.06|4869.09|4869.09|4869.09|4869.09|4869.06|4869.06|0
1736764520000|2025-01-13 10:35:20|4868.96|4868.96|4868.04|4868.04|4868.96|4868.96|4868.04|4868.04|0
1736764530000|2025-01-13 10:35:30|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|4867.82|0
1736764540000|2025-01-13 10:35:40|4867.25|4867.25|4864.96|4864.96|4867.25|4867.25|4864.96|4864.96|0
1736764550000|2025-01-13 10:35:50|4864.56|4864.56|4862.86|4862.86|4864.56|4864.56|4862.01|4862.01|0
1736764560000|2025-01-13 10:36:00|4863.08|4863.08|4863.08|4863.08|4863.08|4863.08|4863.08|4863.08|0
1736764570000|2025-01-13 10:36:10|4863.41|4863.41|4863.75|4863.75|4863.75|4863.75|4863.41|4863.41|0
1736764580000|2025-01-13 10:36:20|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|4863.69|0
1736764590000|2025-01-13 10:36:30|4864.15|4864.15|4865.36|4865.36|4865.36|4865.36|4864.15|4864.15|0
1736764600000|2025-01-13 10:36:40|4866.03|4866.03|4865.36|4865.36|4866.03|4866.03|4865.36|4865.36|0
1736764620000|2025-01-13 10:37:00|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|4865.55|0
1736764630000|2025-01-13 10:37:10|4865.32|4865.32|4864.99|4864.99|4865.32|4865.32|4864.66|4864.66|0
1736764650000|2025-01-13 10:37:30|4865.12|4865.12|4866.25|4866.25|4866.25|4866.25|4865.12|4865.12|0
1736764660000|2025-01-13 10:37:40|4866.48|4866.48|4866.48|4866.48|4866.48|4866.48|4866.48|4866.48|0
1736764680000|2025-01-13 10:38:00|4866.35|4866.35|4865.99|4865.99|4866.35|4866.35|4865.99|4865.99|0
1736764690000|2025-01-13 10:38:10|4866.12|4866.12|4866.7|4866.7|4866.7|4866.7|4866.12|4866.12|0
1736764700000|2025-01-13 10:38:20|4867.03|4867.03|4867.03|4867.03|4867.03|4867.03|4867.03|4867.03|0
1736764710000|2025-01-13 10:38:30|4867.36|4867.36|4867.95|4867.95|4867.95|4867.95|4867.29|4867.29|0
1736764720000|2025-01-13 10:38:40|4868.09|4868.09|4867.95|4867.95|4868.09|4868.09|4867.95|4867.95|0
1736764730000|2025-01-13 10:38:50|4868.08|4868.08|4868.08|4868.08|4868.08|4868.08|4868.08|4868.08|0
1736764740000|2025-01-13 10:39:00|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|0
1736764750000|2025-01-13 10:39:10|4867.99|4867.99|4867.86|4867.86|4867.99|4867.99|4867.86|4867.86|0
1736764770000|2025-01-13 10:39:30|4868.86|4868.86|4868.99|4868.99|4869.12|4869.12|4868.86|4868.86|0
1736764800000|2025-01-13 10:40:00|4869.32|4869.32|4870.08|4870.08|4870.08|4870.08|4869.32|4869.32|0
1736764810000|2025-01-13 10:40:10|4871.08|4871.08|4870.75|4870.75|4871.08|4871.08|4870.74|4870.74|0
1736764820000|2025-01-13 10:40:20|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1736764840000|2025-01-13 10:40:40|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|4872.74|0
1736764850000|2025-01-13 10:40:50|4872.88|4872.88|4873.23|4873.23|4873.23|4873.23|4872.88|4872.88|0
1736764860000|2025-01-13 10:41:00|4873.1|4873.1|4873.23|4873.23|4873.23|4873.23|4873.1|4873.1|0
1736764870000|2025-01-13 10:41:10|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|4873.1|0
1736764890000|2025-01-13 10:41:30|4873.76|4873.76|4874.1|4874.1|4874.1|4874.1|4873.1|4873.1|0
1736764900000|2025-01-13 10:41:40|4874.76|4874.76|4874.76|4874.76|4874.76|4874.76|4874.43|4874.43|0
1736764910000|2025-01-13 10:41:50|4875.11|4875.11|4875.08|4875.08|4875.48|4875.48|4874.82|4874.82|0
1736764920000|2025-01-13 10:42:00|4875.34|4875.34|4874.99|4874.99|4875.9|4875.9|4874.99|4874.99|0
1736764930000|2025-01-13 10:42:10|4873.66|4873.66|4873.4|4873.4|4873.66|4873.66|4873.4|4873.4|0
1736764940000|2025-01-13 10:42:20|4873.74|4873.74|4873.4|4873.4|4873.74|4873.74|4873.4|4873.4|0
1736764950000|2025-01-13 10:42:30|4873.07|4873.07|4872.2|4872.2|4873.07|4873.07|4872.2|4872.2|0
1736764960000|2025-01-13 10:42:40|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|4872.53|0
1736764980000|2025-01-13 10:43:00|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|0
1736765000000|2025-01-13 10:43:20|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|4874.79|0
1736765020000|2025-01-13 10:43:40|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|4875.12|0
1736765030000|2025-01-13 10:43:50|4875.38|4875.38|4875.7|4875.7|4875.83|4875.83|4875.38|4875.38|0
1736765040000|2025-01-13 10:44:00|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|4875.44|0
1736765050000|2025-01-13 10:44:10|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|4875.31|0
1736765060000|2025-01-13 10:44:20|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|4875.64|0
1736765070000|2025-01-13 10:44:30|4875.51|4875.51|4874.85|4874.85|4875.51|4875.51|4874.85|4874.85|0
1736765080000|2025-01-13 10:44:40|4874.51|4874.51|4874.06|4874.06|4874.51|4874.51|4873.73|4873.73|0
1736765090000|2025-01-13 10:44:50|4874.4|4874.4|4874.53|4874.53|4874.53|4874.53|4874.4|4874.4|0
1736765100000|2025-01-13 10:45:00|4874.66|4874.66|4874.78|4874.78|4874.78|4874.78|4874.66|4874.66|0
1736765110000|2025-01-13 10:45:10|4874.92|4874.92|4875.58|4875.58|4875.58|4875.58|4874.92|4874.92|0
1736765120000|2025-01-13 10:45:20|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|4875.25|0
1736765130000|2025-01-13 10:45:30|4874.98|4874.98|4874.28|4874.28|4874.98|4874.98|4874.28|4874.28|0
1736765140000|2025-01-13 10:45:40|4874.41|4874.41|4874.41|4874.41|4874.41|4874.41|4874.41|4874.41|0
1736765150000|2025-01-13 10:45:50|4875|4875|4875.8|4875.8|4875.8|4875.8|4875|4875|0
1736765160000|2025-01-13 10:46:00|4875.14|4875.14|4874.8|4874.8|4875.14|4875.14|4874.8|4874.8|0
1736765170000|2025-01-13 10:46:10|4875.47|4875.47|4875.14|4875.14|4875.47|4875.47|4875.14|4875.14|0
1736765180000|2025-01-13 10:46:20|4875.39|4875.39|4875.91|4875.91|4875.91|4875.91|4875.39|4875.39|0
1736765190000|2025-01-13 10:46:30|4875.58|4875.58|4875.38|4875.38|4875.71|4875.71|4875.38|4875.38|0
1736765200000|2025-01-13 10:46:40|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|4875.51|0
1736765210000|2025-01-13 10:46:50|4875.84|4875.84|4876.1|4876.1|4876.1|4876.1|4875.84|4875.84|0
1736765220000|2025-01-13 10:47:00|4876.23|4876.23|4876.1|4876.1|4876.23|4876.23|4876.1|4876.1|0
1736765240000|2025-01-13 10:47:20|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|4875.97|0
1736765250000|2025-01-13 10:47:30|4875.71|4875.71|4875.71|4875.71|4875.71|4875.71|4875.71|4875.71|0
1736765260000|2025-01-13 10:47:40|4876.37|4876.37|4876.37|4876.37|4877.04|4877.04|4876.37|4876.37|0
1736765270000|2025-01-13 10:47:50|4875.71|4875.71|4875.38|4875.38|4875.71|4875.71|4875.38|4875.38|0
1736765280000|2025-01-13 10:48:00|4875.11|4875.11|4874.42|4874.42|4875.44|4875.44|4874.42|4874.42|0
1736765290000|2025-01-13 10:48:10|4874.36|4874.36|4874.4|4874.4|4874.4|4874.4|4874.36|4874.36|0
1736765300000|2025-01-13 10:48:20|4874.73|4874.73|4874.73|4874.73|4874.79|4874.79|4874.73|4874.73|0
1736765310000|2025-01-13 10:48:30|4875.06|4875.06|4874.93|4874.93|4875.06|4875.06|4874.93|4874.93|0
1736765320000|2025-01-13 10:48:40|4874.8|4874.8|4873.83|4873.83|4874.8|4874.8|4873.83|4873.83|0
1736765330000|2025-01-13 10:48:50|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|0
1736765340000|2025-01-13 10:49:00|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|4873.44|0
1736765380000|2025-01-13 10:49:40|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|4873.8|0
1736765390000|2025-01-13 10:49:50|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|4873.47|0
1736765400000|2025-01-13 10:50:00|4873.59|4873.59|4873.59|4873.59|4873.59|4873.59|4873.59|4873.59|0
1736765410000|2025-01-13 10:50:10|4872.93|4872.93|4872.89|4872.89|4872.93|4872.93|4872.89|4872.89|0
1736765420000|2025-01-13 10:50:20|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|4872.22|0
1736765430000|2025-01-13 10:50:30|4871.89|4871.89|4871.42|4871.42|4871.89|4871.89|4871.42|4871.42|0
1736765440000|2025-01-13 10:50:40|4870.55|4870.55|4870.32|4870.32|4870.55|4870.55|4870.06|4870.06|0
1736765450000|2025-01-13 10:50:50|4870.59|4870.59|4870.59|4870.59|4870.59|4870.59|4870.59|4870.59|0
1736765460000|2025-01-13 10:51:00|4869.92|4869.92|4868.99|4868.99|4869.92|4869.92|4868.99|4868.99|0
1736765470000|2025-01-13 10:51:10|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|0
1736765480000|2025-01-13 10:51:20|4868.48|4868.48|4868.48|4868.48|4868.48|4868.48|4868.48|4868.48|0
1736765510000|2025-01-13 10:51:50|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|4868.21|0
1736765520000|2025-01-13 10:52:00|4868.55|4868.55|4869.81|4869.81|4869.81|4869.81|4868.55|4868.55|0
1736765540000|2025-01-13 10:52:20|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|4870.08|0
1736765550000|2025-01-13 10:52:30|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|4869.81|0
1736765570000|2025-01-13 10:52:50|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|4868.81|0
1736765580000|2025-01-13 10:53:00|4869|4869|4868.92|4868.92|4869.18|4869.18|4868.92|4868.92|0
1736765590000|2025-01-13 10:53:10|4869.05|4869.05|4869.18|4869.18|4869.32|4869.32|4869.05|4869.05|0
1736765600000|2025-01-13 10:53:20|4868.85|4868.85|4868.72|4868.72|4868.85|4868.85|4868.72|4868.72|0
1736765610000|2025-01-13 10:53:30|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|0
1736765620000|2025-01-13 10:53:40|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|4868.62|0
1736765630000|2025-01-13 10:53:50|4868.49|4868.49|4867.53|4867.53|4868.76|4868.76|4867.53|4867.53|0
1736765640000|2025-01-13 10:54:00|4867.35|4867.35|4867.16|4867.16|4867.35|4867.35|4867.16|4867.16|0
1736765650000|2025-01-13 10:54:10|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|4867.95|0
1736765660000|2025-01-13 10:54:20|4867.73|4867.73|4867.49|4867.49|4867.95|4867.95|4867.49|4867.49|0
1736765670000|2025-01-13 10:54:30|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|4867.53|0
1736765700000|2025-01-13 10:55:00|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|4868.19|0
1736765710000|2025-01-13 10:55:10|4867.86|4867.86|4867.66|4867.66|4867.86|4867.86|4867.39|4867.39|0
1736765720000|2025-01-13 10:55:20|4867.39|4867.39|4866.73|4866.73|4867.39|4867.39|4866.73|4866.73|0
1736765730000|2025-01-13 10:55:30|4866.54|4866.54|4865.96|4865.96|4866.54|4866.54|4865.96|4865.96|0
1736765760000|2025-01-13 10:56:00|4865.73|4865.73|4866.2|4866.2|4866.2|4866.2|4865.73|4865.73|0
1736765770000|2025-01-13 10:56:10|4866.38|4866.38|4866.38|4866.38|4866.38|4866.38|4866.38|4866.38|0
1736765780000|2025-01-13 10:56:20|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|4866.25|0
1736765800000|2025-01-13 10:56:40|4866.06|4866.06|4865.93|4865.93|4866.06|4866.06|4865.93|4865.93|0
1736765840000|2025-01-13 10:57:20|4865.67|4865.67|4865.33|4865.33|4865.67|4865.67|4865.33|4865.33|0
1736765850000|2025-01-13 10:57:30|4865.21|4865.21|4865.21|4865.21|4865.21|4865.21|4865.21|4865.21|0
1736765860000|2025-01-13 10:57:40|4864.33|4864.33|4864.07|4864.07|4864.33|4864.33|4864.07|4864.07|0
1736765870000|2025-01-13 10:57:50|4864.4|4864.4|4864.27|4864.27|4864.4|4864.4|4864.27|4864.27|0
1736765880000|2025-01-13 10:58:00|4864.6|4864.6|4864.87|4864.87|4864.87|4864.87|4864.6|4864.6|0
1736765890000|2025-01-13 10:58:10|4865.2|4865.2|4865.53|4865.53|4865.53|4865.53|4865.2|4865.2|0
1736765900000|2025-01-13 10:58:20|4865.48|4865.48|4865.48|4865.48|4865.48|4865.48|4865.48|4865.48|0
1736765910000|2025-01-13 10:58:30|4865.61|4865.61|4865.74|4865.74|4865.74|4865.74|4865.61|4865.61|0
1736765940000|2025-01-13 10:59:00|4866.07|4866.07|4866.96|4866.96|4866.96|4866.96|4866.07|4866.07|0
1736765950000|2025-01-13 10:59:10|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|4866.29|0
1736765980000|2025-01-13 10:59:40|4866.16|4866.16|4866.16|4866.16|4866.16|4866.16|4866.16|4866.16|0
1736765990000|2025-01-13 10:59:50|4866.29|4866.29|4867.69|4867.69|4867.69|4867.69|4866.29|4866.29|0
1736766000000|2025-01-13 11:00:00|4867.35|4867.35|4869.08|4869.08|4869.08|4869.08|4866.89|4866.89|0
1736766010000|2025-01-13 11:00:10|4870.08|4870.08|4867.89|4867.89|4870.08|4870.08|4867.89|4867.89|0
1736766020000|2025-01-13 11:00:20|4867.7|4867.7|4867.7|4867.7|4867.7|4867.7|4867.7|4867.7|0
1736766040000|2025-01-13 11:00:40|4867.52|4867.52|4867.06|4867.06|4867.52|4867.52|4867.06|4867.06|0
1736766050000|2025-01-13 11:00:50|4866.8|4866.8|4866.8|4866.8|4866.8|4866.8|4866.8|4866.8|0
1736766060000|2025-01-13 11:01:00|4866.93|4866.93|4867.13|4867.13|4867.4|4867.4|4866.73|4866.73|0
1736766070000|2025-01-13 11:01:10|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|0
1736766080000|2025-01-13 11:01:20|4866.52|4866.52|4866.19|4866.19|4866.52|4866.52|4866.19|4866.19|0
1736766090000|2025-01-13 11:01:30|4866.99|4866.99|4867.32|4867.32|4867.32|4867.32|4866.99|4866.99|0
1736766110000|2025-01-13 11:01:50|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|4866.99|0
1736766120000|2025-01-13 11:02:00|4866.32|4866.32|4865.26|4865.26|4866.32|4866.32|4865.26|4865.26|0
1736766190000|2025-01-13 11:03:10|4866.19|4866.19|4867.19|4867.19|4867.19|4867.19|4866.19|4866.19|0
1736766200000|2025-01-13 11:03:20|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|4866.96|0
1736766220000|2025-01-13 11:03:40|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|4867.19|0
1736766230000|2025-01-13 11:03:50|4867.32|4867.32|4867.98|4867.98|4867.98|4867.98|4867.32|4867.32|0
1736766240000|2025-01-13 11:04:00|4868.17|4868.17|4868.42|4868.42|4868.42|4868.42|4868.17|4868.17|0
1736766250000|2025-01-13 11:04:10|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|4868.09|0
1736766260000|2025-01-13 11:04:20|4867.43|4867.43|4866.42|4866.42|4867.43|4867.43|4866.42|4866.42|0
1736766270000|2025-01-13 11:04:30|4867.08|4867.08|4867.42|4867.42|4867.42|4867.42|4867.08|4867.08|0
1736766280000|2025-01-13 11:04:40|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|4867.68|0
1736766310000|2025-01-13 11:05:10|4868.01|4868.01|4868.42|4868.42|4868.42|4868.42|4868.01|4868.01|0
1736766320000|2025-01-13 11:05:20|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|4868.76|0
1736766330000|2025-01-13 11:05:30|4869.01|4869.01|4869.23|4869.23|4869.23|4869.23|4869.01|4869.01|0
1736766340000|2025-01-13 11:05:40|4869.37|4869.37|4869.23|4869.23|4869.37|4869.37|4869.23|4869.23|0
1736766350000|2025-01-13 11:05:50|4869.36|4869.36|4870.03|4870.03|4870.03|4870.03|4869.36|4869.36|0
1736766360000|2025-01-13 11:06:00|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|4869.69|0
1736766370000|2025-01-13 11:06:10|4869.83|4869.83|4869.69|4869.69|4869.83|4869.83|4869.69|4869.69|0
1736766380000|2025-01-13 11:06:20|4869.36|4869.36|4868.26|4868.26|4869.36|4869.36|4868.26|4868.26|0
1736766390000|2025-01-13 11:06:30|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|4868.13|0
1736766400000|2025-01-13 11:06:40|4868.39|4868.39|4868.52|4868.52|4868.52|4868.52|4868.39|4868.39|0
1736766410000|2025-01-13 11:06:50|4868.39|4868.39|4868.39|4868.39|4868.39|4868.39|4868.39|4868.39|0
1736766420000|2025-01-13 11:07:00|4867.93|4867.93|4868.26|4868.26|4868.26|4868.26|4867.93|4867.93|0
1736766430000|2025-01-13 11:07:10|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|4867.93|0
1736766440000|2025-01-13 11:07:20|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|4867.41|0
1736766480000|2025-01-13 11:08:00|4867.28|4867.28|4866.58|4866.58|4867.41|4867.41|4866.58|4866.58|0
1736766500000|2025-01-13 11:08:20|4866.25|4866.25|4866.38|4866.38|4866.38|4866.38|4866.25|4866.25|0
1736766510000|2025-01-13 11:08:30|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|4866.19|0
1736766520000|2025-01-13 11:08:40|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|0
1736766530000|2025-01-13 11:08:50|4865.2|4865.2|4865.2|4865.2|4865.2|4865.2|4865.2|4865.2|0
1736766540000|2025-01-13 11:09:00|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|4865.86|0
1736766550000|2025-01-13 11:09:10|4865.73|4865.73|4865.65|4865.65|4865.78|4865.78|4865.65|4865.65|0
1736766560000|2025-01-13 11:09:20|4865.39|4865.39|4864.7|4864.7|4865.39|4865.39|4864.7|4864.7|0
1736766570000|2025-01-13 11:09:30|4864.37|4864.37|4863.66|4863.66|4864.37|4864.37|4863.66|4863.66|0
1736766580000|2025-01-13 11:09:40|4863.52|4863.52|4863.92|4863.92|4863.92|4863.92|4863.52|4863.52|0
1736766590000|2025-01-13 11:09:50|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|4864.05|0
1736766600000|2025-01-13 11:10:00|4864.19|4864.19|4863.93|4863.93|4864.19|4864.19|4863.93|4863.93|0
1736766610000|2025-01-13 11:10:10|4864.26|4864.26|4864.71|4864.71|4864.71|4864.71|4864.13|4864.13|0
1736766620000|2025-01-13 11:10:20|4864.48|4864.48|4864.48|4864.48|4864.48|4864.48|4864.48|4864.48|0
1736766630000|2025-01-13 11:10:30|4864.35|4864.35|4863.57|4863.57|4864.35|4864.35|4863.57|4863.57|0
1736766640000|2025-01-13 11:10:40|4863.96|4863.96|4863.83|4863.83|4863.96|4863.96|4863.83|4863.83|0
1736766650000|2025-01-13 11:10:50|4863.96|4863.96|4864.54|4864.54|4864.54|4864.54|4863.96|4863.96|0
1736766660000|2025-01-13 11:11:00|4864.68|4864.68|4865.85|4865.85|4865.85|4865.85|4864.68|4864.68|0
1736766670000|2025-01-13 11:11:10|4866.04|4866.04|4866.04|4866.04|4866.04|4866.04|4866.04|4866.04|0
1736766680000|2025-01-13 11:11:20|4865.52|4865.52|4864.86|4864.86|4865.52|4865.52|4864.86|4864.86|0
1736766700000|2025-01-13 11:11:40|4864.52|4864.52|4864.52|4864.52|4864.52|4864.52|4864.52|4864.52|0
1736766710000|2025-01-13 11:11:50|4864.34|4864.34|4863.11|4863.11|4864.34|4864.34|4863.11|4863.11|0
1736766720000|2025-01-13 11:12:00|4862.98|4862.98|4863.24|4863.24|4863.24|4863.24|4862.98|4862.98|0
1736766740000|2025-01-13 11:12:20|4863.37|4863.37|4863.01|4863.01|4863.7|4863.7|4862.53|4862.53|0
1736766750000|2025-01-13 11:12:30|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|4863.35|0
1736766780000|2025-01-13 11:13:00|4863.21|4863.21|4862.84|4862.84|4863.21|4863.21|4862.84|4862.84|0
1736766790000|2025-01-13 11:13:10|4862.97|4862.97|4862.84|4862.84|4862.97|4862.97|4862.84|4862.84|0
1736766800000|2025-01-13 11:13:20|4861.85|4861.85|4861.98|4861.98|4861.98|4861.98|4861.85|4861.85|0
1736766810000|2025-01-13 11:13:30|4862.31|4862.31|4861.57|4861.57|4862.31|4862.31|4861.57|4861.57|0
1736766820000|2025-01-13 11:13:40|4861.43|4861.43|4861.1|4861.1|4861.43|4861.43|4861.1|4861.1|0
1736766840000|2025-01-13 11:14:00|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|4860.97|0
1736766850000|2025-01-13 11:14:10|4861.16|4861.16|4862.01|4862.01|4862.01|4862.01|4861.16|4861.16|0
1736766860000|2025-01-13 11:14:20|4862.27|4862.27|4862.27|4862.27|4862.27|4862.27|4862.27|4862.27|0
1736766880000|2025-01-13 11:14:40|4862.46|4862.46|4862.46|4862.46|4862.46|4862.46|4862.46|4862.46|0
1736766900000|2025-01-13 11:15:00|4862.59|4862.59|4862.01|4862.01|4862.73|4862.73|4862.01|4862.01|0
1736766910000|2025-01-13 11:15:10|4862.34|4862.34|4862.34|4862.34|4862.34|4862.34|4862.34|4862.34|0
1736766930000|2025-01-13 11:15:30|4862.47|4862.47|4862.47|4862.47|4862.47|4862.47|4862.47|4862.47|0
1736766940000|2025-01-13 11:15:40|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|0
1736766950000|2025-01-13 11:15:50|4863.92|4863.92|4863.92|4863.92|4863.92|4863.92|4863.92|4863.92|0
1736766960000|2025-01-13 11:16:00|4864.05|4864.05|4864.18|4864.18|4864.18|4864.18|4864.05|4864.05|0
1736766970000|2025-01-13 11:16:10|4864.14|4864.14|4865.23|4865.23|4865.56|4865.56|4864.14|4864.14|0
1736766980000|2025-01-13 11:16:20|4865.29|4865.29|4865.29|4865.29|4865.29|4865.29|4865.29|4865.29|0
1736766990000|2025-01-13 11:16:30|4865.62|4865.62|4865.03|4865.03|4865.62|4865.62|4864.9|4864.9|0
1736767000000|2025-01-13 11:16:40|4865.06|4865.06|4865.19|4865.19|4865.19|4865.19|4865.06|4865.06|0
1736767020000|2025-01-13 11:17:00|4865.01|4865.01|4865.01|4865.01|4865.01|4865.01|4865.01|4865.01|0
1736767050000|2025-01-13 11:17:30|4865.14|4865.14|4865.47|4865.47|4865.47|4865.47|4865.14|4865.14|0
1736767060000|2025-01-13 11:17:40|4865.34|4865.34|4865.12|4865.12|4865.34|4865.34|4865.12|4865.12|0
1736767070000|2025-01-13 11:17:50|4864.93|4864.93|4864.31|4864.31|4864.93|4864.93|4864.31|4864.31|0
1736767100000|2025-01-13 11:18:20|4864.18|4864.18|4864.31|4864.31|4864.31|4864.31|4864.18|4864.18|0
1736767110000|2025-01-13 11:18:30|4863.98|4863.98|4863.85|4863.85|4863.98|4863.98|4863.85|4863.85|0
1736767150000|2025-01-13 11:19:10|4864.18|4864.18|4863.92|4863.92|4864.32|4864.32|4863.92|4863.92|0
1736767160000|2025-01-13 11:19:20|4864.05|4864.05|4864.18|4864.18|4864.31|4864.31|4864.05|4864.05|0
1736767170000|2025-01-13 11:19:30|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|4863.26|0
1736767200000|2025-01-13 11:20:00|4863.03|4863.03|4862.76|4862.76|4863.09|4863.09|4862.76|4862.76|0
1736767220000|2025-01-13 11:20:20|4862.57|4862.57|4862.7|4862.7|4862.7|4862.7|4862.57|4862.57|0
1736767230000|2025-01-13 11:20:30|4862.43|4862.43|4862.21|4862.21|4862.43|4862.43|4862.21|4862.21|0
1736767250000|2025-01-13 11:20:50|4861.74|4861.74|4861.61|4861.61|4861.74|4861.74|4861.61|4861.61|0
1736767270000|2025-01-13 11:21:10|4862.28|4862.28|4862.41|4862.41|4862.41|4862.41|4862.28|4862.28|0
1736767280000|2025-01-13 11:21:20|4862.46|4862.46|4862.13|4862.13|4862.46|4862.46|4862.13|4862.13|0
1736767290000|2025-01-13 11:21:30|4861.8|4861.8|4861.93|4861.93|4861.93|4861.93|4861.8|4861.8|0
1736767310000|2025-01-13 11:21:50|4861.52|4861.52|4860.99|4860.99|4861.52|4861.52|4860.99|4860.99|0
1736767320000|2025-01-13 11:22:00|4860.76|4860.76|4860.37|4860.37|4860.76|4860.76|4860.37|4860.37|0
1736767330000|2025-01-13 11:22:10|4860.24|4860.24|4858.91|4858.91|4860.24|4860.24|4858.91|4858.91|0
1736767350000|2025-01-13 11:22:30|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|0
1736767360000|2025-01-13 11:22:40|4859.06|4859.06|4859.06|4859.06|4859.06|4859.06|4859.06|4859.06|0
1736767370000|2025-01-13 11:22:50|4858.4|4858.4|4857.17|4857.17|4858.4|4858.4|4857.17|4857.17|0
1736767380000|2025-01-13 11:23:00|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|0
1736767390000|2025-01-13 11:23:10|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|4856.05|0
1736767410000|2025-01-13 11:23:30|4856.18|4856.18|4855.79|4855.79|4856.45|4856.45|4855.79|4855.79|0
1736767430000|2025-01-13 11:23:50|4856.34|4856.34|4856.87|4856.87|4856.87|4856.87|4856.34|4856.34|0
1736767440000|2025-01-13 11:24:00|4856.74|4856.74|4856.61|4856.61|4856.74|4856.74|4856.61|4856.61|0
1736767470000|2025-01-13 11:24:30|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|0
1736767500000|2025-01-13 11:25:00|4855.69|4855.69|4855.81|4855.81|4855.81|4855.81|4855.69|4855.69|0
1736767510000|2025-01-13 11:25:10|4855.68|4855.68|4856.13|4856.13|4856.26|4856.26|4855.68|4855.68|0
1736767520000|2025-01-13 11:25:20|4856.46|4856.46|4856.46|4856.46|4856.46|4856.46|4856.46|4856.46|0
1736767540000|2025-01-13 11:25:40|4857.12|4857.12|4856.66|4856.66|4857.12|4857.12|4856.66|4856.66|0
1736767550000|2025-01-13 11:25:50|4856.53|4856.53|4856.66|4856.66|4856.66|4856.66|4856.53|4856.53|0
1736767580000|2025-01-13 11:26:20|4856.33|4856.33|4856.33|4856.33|4856.33|4856.33|4856.33|4856.33|0
1736767600000|2025-01-13 11:26:40|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|0
1736767610000|2025-01-13 11:26:50|4856.07|4856.07|4856.06|4856.06|4856.07|4856.07|4855.93|4855.93|0
1736767620000|2025-01-13 11:27:00|4856.12|4856.12|4856.25|4856.25|4856.25|4856.25|4856.12|4856.12|0
1736767650000|2025-01-13 11:27:30|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|4856.38|0
1736767660000|2025-01-13 11:27:40|4857.05|4857.05|4857.51|4857.51|4857.51|4857.51|4857.05|4857.05|0
1736767670000|2025-01-13 11:27:50|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|4857.77|0
1736767680000|2025-01-13 11:28:00|4857.65|4857.65|4857.12|4857.12|4857.65|4857.65|4856.99|4856.99|0
1736767690000|2025-01-13 11:28:10|4857.45|4857.45|4857.99|4857.99|4858.38|4858.38|4857.45|4857.45|0
1736767710000|2025-01-13 11:28:30|4857.74|4857.74|4857.61|4857.61|4857.74|4857.74|4857.61|4857.61|0
1736767730000|2025-01-13 11:28:50|4857.38|4857.38|4857.52|4857.52|4857.65|4857.65|4857.38|4857.38|0
1736767740000|2025-01-13 11:29:00|4857.18|4857.18|4856.85|4856.85|4857.18|4857.18|4856.85|4856.85|0
1736767750000|2025-01-13 11:29:10|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|0
1736767760000|2025-01-13 11:29:20|4857.43|4857.43|4857.43|4857.43|4857.43|4857.43|4857.43|4857.43|0
1736767780000|2025-01-13 11:29:40|4857.1|4857.1|4856.77|4856.77|4857.1|4857.1|4856.77|4856.77|0
1736767800000|2025-01-13 11:30:00|4856.43|4856.43|4855.97|4855.97|4856.43|4856.43|4855.97|4855.97|0
1736767810000|2025-01-13 11:30:10|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|0
1736767820000|2025-01-13 11:30:20|4855.72|4855.72|4856.96|4856.96|4857.18|4857.18|4855.72|4855.72|0
1736767830000|2025-01-13 11:30:30|4856.82|4856.82|4856.03|4856.03|4856.82|4856.82|4856.03|4856.03|0
1736767850000|2025-01-13 11:30:50|4855.76|4855.76|4854.76|4854.76|4855.89|4855.89|4854.76|4854.76|0
1736767860000|2025-01-13 11:31:00|4854.63|4854.63|4854.16|4854.16|4854.63|4854.63|4853.95|4853.95|0
1736767870000|2025-01-13 11:31:10|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|0
1736767900000|2025-01-13 11:31:40|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|0
1736767920000|2025-01-13 11:32:00|4854.94|4854.94|4855.27|4855.27|4855.27|4855.27|4854.94|4854.94|0
1736767930000|2025-01-13 11:32:10|4855.4|4855.4|4856.79|4856.79|4856.79|4856.79|4855.4|4855.4|0
1736767940000|2025-01-13 11:32:20|4856.66|4856.66|4856.66|4856.66|4856.66|4856.66|4856.66|4856.66|0
1736767970000|2025-01-13 11:32:50|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|4856.79|0
1736768040000|2025-01-13 11:34:00|4856.66|4856.66|4857.64|4857.64|4857.64|4857.64|4856.66|4856.66|0
1736768050000|2025-01-13 11:34:10|4858.35|4858.35|4859.15|4859.15|4859.46|4859.46|4858.35|4858.35|0
1736768060000|2025-01-13 11:34:20|4859.35|4859.35|4859.04|4859.04|4859.35|4859.35|4859.04|4859.04|0
1736768090000|2025-01-13 11:34:50|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|4858.91|0
1736768100000|2025-01-13 11:35:00|4857.91|4857.91|4857.29|4857.29|4857.91|4857.91|4857.29|4857.29|0
1736768110000|2025-01-13 11:35:10|4857.63|4857.63|4857.63|4857.63|4857.63|4857.63|4857.63|4857.63|0
1736768140000|2025-01-13 11:35:40|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|0
1736768150000|2025-01-13 11:35:50|4858.21|4858.21|4858.44|4858.44|4858.44|4858.44|4858.21|4858.21|0
1736768160000|2025-01-13 11:36:00|4858.7|4858.7|4858.74|4858.74|4858.83|4858.83|4858.61|4858.61|0
1736768170000|2025-01-13 11:36:10|4858.07|4858.07|4857.68|4857.68|4858.07|4858.07|4857.55|4857.55|0
1736768190000|2025-01-13 11:36:30|4857.93|4857.93|4858.06|4858.06|4858.06|4858.06|4857.93|4857.93|0
1736768200000|2025-01-13 11:36:40|4858.39|4858.39|4858.97|4858.97|4858.97|4858.97|4858.39|4858.39|0
1736768210000|2025-01-13 11:36:50|4860.59|4860.59|4860.59|4860.59|4860.59|4860.59|4860.59|4860.59|0
1736768220000|2025-01-13 11:37:00|4860.72|4860.72|4860.64|4860.64|4860.72|4860.72|4860.59|4860.59|0
1736768230000|2025-01-13 11:37:10|4860.52|4860.52|4860.18|4860.18|4860.52|4860.52|4860.18|4860.18|0
1736768240000|2025-01-13 11:37:20|4859.72|4859.72|4859.72|4859.72|4859.72|4859.72|4859.72|4859.72|0
1736768280000|2025-01-13 11:38:00|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|0
1736768290000|2025-01-13 11:38:10|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|0
1736768310000|2025-01-13 11:38:30|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|4858.94|0
1736768330000|2025-01-13 11:38:50|4858.67|4858.67|4858.8|4858.8|4858.8|4858.8|4858.67|4858.67|0
1736768340000|2025-01-13 11:39:00|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|4859.07|0
1736768350000|2025-01-13 11:39:10|4858.4|4858.4|4858.07|4858.07|4858.74|4858.74|4858.07|4858.07|0
1736768360000|2025-01-13 11:39:20|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|4857.94|0
1736768380000|2025-01-13 11:39:40|4858.07|4858.07|4857.84|4857.84|4858.07|4858.07|4857.84|4857.84|0
1736768390000|2025-01-13 11:39:50|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|0
1736768400000|2025-01-13 11:40:00|4858.31|4858.31|4858.53|4858.53|4858.53|4858.53|4858.31|4858.31|0
1736768410000|2025-01-13 11:40:10|4858.8|4858.8|4858.8|4858.8|4858.8|4858.8|4858.8|4858.8|0
1736768430000|2025-01-13 11:40:30|4858.92|4858.92|4858.92|4858.92|4858.92|4858.92|4858.92|4858.92|0
1736768440000|2025-01-13 11:40:40|4859.11|4859.11|4859.44|4859.44|4859.44|4859.44|4859.11|4859.11|0
1736768450000|2025-01-13 11:40:50|4859.67|4859.67|4859.67|4859.67|4859.67|4859.67|4859.67|4859.67|0
1736768460000|2025-01-13 11:41:00|4860.39|4860.39|4860.26|4860.26|4860.39|4860.39|4860.26|4860.26|0
1736768470000|2025-01-13 11:41:10|4860.59|4860.59|4860.59|4860.59|4860.92|4860.92|4860.59|4860.59|0
1736768490000|2025-01-13 11:41:30|4859.79|4859.79|4859.79|4859.79|4859.79|4859.79|4859.79|4859.79|0
1736768500000|2025-01-13 11:41:40|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|4859.74|0
1736768550000|2025-01-13 11:42:30|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|4858.74|0
1736768560000|2025-01-13 11:42:40|4858.47|4858.47|4858.57|4858.57|4858.57|4858.57|4858.43|4858.43|0
1736768580000|2025-01-13 11:43:00|4858.44|4858.44|4858.31|4858.31|4858.44|4858.44|4858.31|4858.31|0
1736768600000|2025-01-13 11:43:20|4858.28|4858.28|4858.31|4858.31|4858.31|4858.31|4858.28|4858.28|0
1736768610000|2025-01-13 11:43:30|4858.44|4858.44|4858.31|4858.31|4858.44|4858.44|4858.31|4858.31|0
1736768630000|2025-01-13 11:43:50|4858.58|4858.58|4858.7|4858.7|4858.7|4858.7|4858.58|4858.58|0
1736768640000|2025-01-13 11:44:00|4858.83|4858.83|4860.1|4860.1|4860.1|4860.1|4858.83|4858.83|0
1736768650000|2025-01-13 11:44:10|4860.19|4860.19|4860.19|4860.19|4860.19|4860.19|4860.19|4860.19|0
1736768680000|2025-01-13 11:44:40|4860.41|4860.41|4860.41|4860.41|4860.41|4860.41|4860.41|4860.41|0
1736768700000|2025-01-13 11:45:00|4860.29|4860.29|4860.41|4860.41|4860.41|4860.41|4860.29|4860.29|0
1736768710000|2025-01-13 11:45:10|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|0
1736768720000|2025-01-13 11:45:20|4860.28|4860.28|4858.84|4858.84|4860.28|4860.28|4858.84|4858.84|0
1736768730000|2025-01-13 11:45:30|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|0
1736768740000|2025-01-13 11:45:40|4858.52|4858.52|4858.57|4858.57|4858.57|4858.57|4858.52|4858.52|0
1736768750000|2025-01-13 11:45:50|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|4858.71|0
1736768760000|2025-01-13 11:46:00|4858.83|4858.83|4859.5|4859.5|4859.5|4859.5|4858.83|4858.83|0
1736768790000|2025-01-13 11:46:30|4859.23|4859.23|4859.83|4859.83|4859.83|4859.83|4859.23|4859.23|0
1736768820000|2025-01-13 11:47:00|4859.96|4859.96|4860.09|4860.09|4860.09|4860.09|4859.96|4859.96|0
1736768830000|2025-01-13 11:47:10|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|4859.76|0
1736768850000|2025-01-13 11:47:30|4860.09|4860.09|4860.09|4860.09|4860.09|4860.09|4860.09|4860.09|0
1736768860000|2025-01-13 11:47:40|4860.42|4860.42|4860.76|4860.76|4860.76|4860.76|4860.42|4860.42|0
1736768870000|2025-01-13 11:47:50|4860.63|4860.63|4860.63|4860.63|4860.63|4860.63|4860.63|4860.63|0
1736768880000|2025-01-13 11:48:00|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|4860.76|0
1736768910000|2025-01-13 11:48:30|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|4860.54|0
1736768920000|2025-01-13 11:48:40|4860.41|4860.41|4859.94|4859.94|4860.41|4860.41|4859.94|4859.94|0
1736768930000|2025-01-13 11:48:50|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|0
1736768980000|2025-01-13 11:49:40|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|4860.02|0
1736768990000|2025-01-13 11:49:50|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|4859.88|0
1736769000000|2025-01-13 11:50:00|4860.22|4860.22|4861.13|4861.13|4861.46|4861.46|4860.22|4860.22|0
1736769010000|2025-01-13 11:50:10|4861.46|4861.46|4861.64|4861.64|4861.64|4861.64|4861.46|4861.46|0
1736769040000|2025-01-13 11:50:40|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|4861.98|0
1736769070000|2025-01-13 11:51:10|4861.64|4861.64|4860.64|4860.64|4861.64|4861.64|4860.51|4860.51|0
1736769100000|2025-01-13 11:51:40|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|4860.58|0
1736769110000|2025-01-13 11:51:50|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|4860.33|0
1736769120000|2025-01-13 11:52:00|4859.99|4859.99|4860.13|4860.13|4860.13|4860.13|4859.99|4859.99|0
1736769150000|2025-01-13 11:52:30|4859.99|4859.99|4859.86|4859.86|4859.99|4859.99|4859.86|4859.86|0
1736769160000|2025-01-13 11:52:40|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|4859.99|0
1736769180000|2025-01-13 11:53:00|4859.66|4859.66|4858.51|4858.51|4859.99|4859.99|4858.51|4858.51|0
1736769190000|2025-01-13 11:53:10|4858.18|4858.18|4858.15|4858.15|4858.4|4858.4|4858.15|4858.15|0
1736769200000|2025-01-13 11:53:20|4857.57|4857.57|4857|4857|4857.57|4857.57|4857|4857|0
1736769220000|2025-01-13 11:53:40|4857.22|4857.22|4857.22|4857.22|4857.22|4857.22|4857.22|4857.22|0
1736769230000|2025-01-13 11:53:50|4856.89|4856.89|4856.67|4856.67|4856.89|4856.89|4856.67|4856.67|0
1736769240000|2025-01-13 11:54:00|4856.89|4856.89|4857.34|4857.34|4857.34|4857.34|4856.89|4856.89|0
1736769250000|2025-01-13 11:54:10|4857.37|4857.37|4858.37|4858.37|4858.37|4858.37|4857.37|4857.37|0
1736769270000|2025-01-13 11:54:30|4858.23|4858.23|4857.77|4857.77|4858.23|4858.23|4857.77|4857.77|0
1736769280000|2025-01-13 11:54:40|4858.12|4858.12|4857.9|4857.9|4858.12|4858.12|4857.9|4857.9|0
1736769290000|2025-01-13 11:54:50|4858.23|4858.23|4859.38|4859.38|4859.38|4859.38|4858.23|4858.23|0
1736769310000|2025-01-13 11:55:10|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|4859.71|0
1736769360000|2025-01-13 11:56:00|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|4859.85|0
1736769370000|2025-01-13 11:56:10|4859.51|4859.51|4859.64|4859.64|4859.64|4859.64|4859.51|4859.51|0
1736769410000|2025-01-13 11:56:50|4859.51|4859.51|4859.16|4859.16|4859.51|4859.51|4859.16|4859.16|0
1736769460000|2025-01-13 11:57:40|4859.42|4859.42|4859.16|4859.16|4859.56|4859.56|4859.16|4859.16|0
1736769470000|2025-01-13 11:57:50|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|0
1736769490000|2025-01-13 11:58:10|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|4859.25|0
1736769520000|2025-01-13 11:58:40|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|4859.59|0
1736769570000|2025-01-13 11:59:30|4859.92|4859.92|4859.86|4859.86|4859.92|4859.92|4859.86|4859.86|0
1736769580000|2025-01-13 11:59:40|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|4859.53|0
1736769590000|2025-01-13 11:59:50|4859.86|4859.86|4860.19|4860.19|4860.19|4860.19|4859.86|4859.86|0
1736769600000|2025-01-13 12:00:00|4861.96|4861.96|4862.1|4862.1|4862.23|4862.23|4861.96|4861.96|0
1736769610000|2025-01-13 12:00:10|4861.76|4861.76|4861.76|4861.76|4862.22|4862.22|4861.76|4861.76|0
1736769630000|2025-01-13 12:00:30|4861.58|4861.58|4861.25|4861.25|4861.58|4861.58|4860.91|4860.91|0
1736769640000|2025-01-13 12:00:40|4860.91|4860.91|4860.91|4860.91|4860.91|4860.91|4860.91|4860.91|0
1736769650000|2025-01-13 12:00:50|4861.25|4861.25|4860.91|4860.91|4861.25|4861.25|4860.91|4860.91|0
1736769660000|2025-01-13 12:01:00|4861.25|4861.25|4860.4|4860.4|4861.25|4861.25|4859.74|4859.74|0
1736769670000|2025-01-13 12:01:10|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|4860.73|0
1736769680000|2025-01-13 12:01:20|4860.4|4860.4|4860.73|4860.73|4860.73|4860.73|4860.4|4860.4|0
1736769690000|2025-01-13 12:01:30|4860.48|4860.48|4859.48|4859.48|4860.48|4860.48|4859.48|4859.48|0
1736769710000|2025-01-13 12:01:50|4858.82|4858.82|4859.28|4859.28|4859.28|4859.28|4858.82|4858.82|0
1736769720000|2025-01-13 12:02:00|4858.62|4858.62|4859.15|4859.15|4859.28|4859.28|4858.62|4858.62|0
1736769730000|2025-01-13 12:02:10|4859.49|4859.49|4859.49|4859.49|4859.49|4859.49|4859.49|4859.49|0
1736769740000|2025-01-13 12:02:20|4859.15|4859.15|4858.89|4858.89|4859.15|4859.15|4858.89|4858.89|0
1736769760000|2025-01-13 12:02:40|4859.02|4859.02|4859.02|4859.02|4859.02|4859.02|4859.02|4859.02|0
1736769770000|2025-01-13 12:02:50|4858.84|4858.84|4857.24|4857.24|4858.84|4858.84|4857.24|4857.24|0
1736769790000|2025-01-13 12:03:10|4856.98|4856.98|4857.23|4857.23|4857.23|4857.23|4856.98|4856.98|0
1736769800000|2025-01-13 12:03:20|4857.42|4857.42|4857.94|4857.94|4857.94|4857.94|4857.42|4857.42|0
1736769820000|2025-01-13 12:03:40|4857.9|4857.9|4857.77|4857.77|4857.9|4857.9|4857.77|4857.77|0
1736769830000|2025-01-13 12:03:50|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|4858.03|0
1736769850000|2025-01-13 12:04:10|4858.37|4858.37|4858.62|4858.62|4858.62|4858.62|4858.37|4858.37|0
1736769860000|2025-01-13 12:04:20|4859.12|4859.12|4860|4860|4860.01|4860.01|4859.12|4859.12|0
1736769870000|2025-01-13 12:04:30|4860.33|4860.33|4860.47|4860.47|4860.66|4860.66|4860.33|4860.33|0
1736769880000|2025-01-13 12:04:40|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|4860.81|0
1736769890000|2025-01-13 12:04:50|4861.47|4861.47|4861.8|4861.8|4861.8|4861.8|4861.47|4861.47|0
1736769900000|2025-01-13 12:05:00|4861.67|4861.67|4862.27|4862.27|4862.27|4862.27|4861.67|4861.67|0
1736769910000|2025-01-13 12:05:10|4861.93|4861.93|4862.27|4862.27|4862.27|4862.27|4861.93|4861.93|0
1736769920000|2025-01-13 12:05:20|4862.6|4862.6|4863.49|4863.49|4863.49|4863.49|4862.6|4862.6|0
1736769940000|2025-01-13 12:05:40|4863.75|4863.75|4864.08|4864.08|4864.08|4864.08|4863.75|4863.75|0
1736769950000|2025-01-13 12:05:50|4863.75|4863.75|4864.08|4864.08|4864.08|4864.08|4863.75|4863.75|0
1736769960000|2025-01-13 12:06:00|4864.41|4864.41|4863.62|4863.62|4864.41|4864.41|4863.62|4863.62|0
1736770000000|2025-01-13 12:06:40|4863.75|4863.75|4866.08|4866.08|4866.08|4866.08|4863.75|4863.75|0
1736770010000|2025-01-13 12:06:50|4866.22|4866.22|4866.55|4866.55|4866.55|4866.55|4866.22|4866.22|0
1736770020000|2025-01-13 12:07:00|4866.68|4866.68|4865.55|4865.55|4866.68|4866.68|4865.55|4865.55|0
1736770050000|2025-01-13 12:07:30|4865.33|4865.33|4865.14|4865.14|4865.33|4865.33|4865.14|4865.14|0
1736770060000|2025-01-13 12:07:40|4864.81|4864.81|4863.72|4863.72|4864.81|4864.81|4863.72|4863.72|0
1736770090000|2025-01-13 12:08:10|4864.06|4864.06|4864.06|4864.06|4864.06|4864.06|4864.06|4864.06|0
1736770120000|2025-01-13 12:08:40|4864.39|4864.39|4865.05|4865.05|4865.05|4865.05|4864.06|4864.06|0
1736770150000|2025-01-13 12:09:10|4864.96|4864.96|4865.43|4865.43|4865.43|4865.43|4864.76|4864.76|0
1736770160000|2025-01-13 12:09:20|4865.76|4865.76|4865.76|4865.76|4865.76|4865.76|4865.76|4865.76|0
1736770170000|2025-01-13 12:09:30|4865.43|4865.43|4865.3|4865.3|4865.43|4865.43|4865.17|4865.17|0
1736770180000|2025-01-13 12:09:40|4865.43|4865.43|4865.43|4865.43|4865.43|4865.43|4865.43|4865.43|0
1736770200000|2025-01-13 12:10:00|4865.76|4865.76|4867.13|4867.13|4867.13|4867.13|4865.76|4865.76|0
1736770210000|2025-01-13 12:10:10|4866.47|4866.47|4866.92|4866.92|4866.92|4866.92|4866.47|4866.47|0
1736770220000|2025-01-13 12:10:20|4867.37|4867.37|4867.5|4867.5|4867.63|4867.63|4867.37|4867.37|0
1736770250000|2025-01-13 12:10:50|4867.36|4867.36|4867.36|4867.36|4867.36|4867.36|4867.36|4867.36|0
1736770260000|2025-01-13 12:11:00|4867.44|4867.44|4867.42|4867.42|4867.44|4867.44|4867.42|4867.42|0
1736770270000|2025-01-13 12:11:10|4867.69|4867.69|4868.47|4868.47|4868.47|4868.47|4867.69|4867.69|0
1736770290000|2025-01-13 12:11:30|4868.34|4868.34|4868.23|4868.23|4868.34|4868.34|4868.2|4868.2|0
1736770300000|2025-01-13 12:11:40|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|4868.2|0
1736770310000|2025-01-13 12:11:50|4867.81|4867.81|4867.36|4867.36|4867.81|4867.81|4867.36|4867.36|0
1736770320000|2025-01-13 12:12:00|4867.63|4867.63|4867.3|4867.3|4867.63|4867.63|4866.96|4866.96|0
1736770330000|2025-01-13 12:12:10|4867.27|4867.27|4867.33|4867.33|4867.33|4867.33|4867.27|4867.27|0
1736770340000|2025-01-13 12:12:20|4867.58|4867.58|4868.8|4868.8|4868.8|4868.8|4867.58|4867.58|0
1736770350000|2025-01-13 12:12:30|4868.84|4868.84|4869.2|4869.2|4869.37|4869.37|4868.84|4868.84|0
1736770370000|2025-01-13 12:12:50|4869.87|4869.87|4869.76|4869.76|4870.2|4870.2|4869.53|4869.53|0
1736770390000|2025-01-13 12:13:10|4869.43|4869.43|4869.91|4869.91|4869.91|4869.91|4869.43|4869.43|0
1736770400000|2025-01-13 12:13:20|4870.13|4870.13|4871.53|4871.53|4871.61|4871.61|4870.13|4870.13|0
1736770420000|2025-01-13 12:13:40|4871.66|4871.66|4871.72|4871.72|4871.72|4871.72|4871.46|4871.46|0
1736770430000|2025-01-13 12:13:50|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|4871.59|0
1736770440000|2025-01-13 12:14:00|4871.46|4871.46|4871.59|4871.59|4871.72|4871.72|4871.46|4871.46|0
1736770460000|2025-01-13 12:14:20|4871.37|4871.37|4870.69|4870.69|4871.37|4871.37|4870.56|4870.56|0
1736770470000|2025-01-13 12:14:30|4870.82|4870.82|4870.82|4870.82|4870.82|4870.82|4870.82|4870.82|0
1736770480000|2025-01-13 12:14:40|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|4870.43|0
1736770490000|2025-01-13 12:14:50|4870.1|4870.1|4869.97|4869.97|4870.1|4870.1|4869.97|4869.97|0
1736770500000|2025-01-13 12:15:00|4871.35|4871.35|4872|4872|4872|4872|4871.35|4871.35|0
1736770510000|2025-01-13 12:15:10|4871.87|4871.87|4871.61|4871.61|4871.87|4871.87|4871.38|4871.38|0
1736770520000|2025-01-13 12:15:20|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|0
1736770530000|2025-01-13 12:15:30|4871.41|4871.41|4871.41|4871.41|4871.74|4871.74|4871.41|4871.41|0
1736770560000|2025-01-13 12:16:00|4872.06|4872.06|4871.72|4871.72|4872.06|4872.06|4871.72|4871.72|0
1736770570000|2025-01-13 12:16:10|4872.06|4872.06|4872.65|4872.65|4872.99|4872.99|4872.06|4872.06|0
1736770580000|2025-01-13 12:16:20|4872.99|4872.99|4873.21|4873.21|4873.21|4873.21|4872.99|4872.99|0
1736770590000|2025-01-13 12:16:30|4872.55|4872.55|4872.55|4872.55|4872.55|4872.55|4872.32|4872.32|0
1736770600000|2025-01-13 12:16:40|4873.02|4873.02|4872.67|4872.67|4873.36|4873.36|4872.67|4872.67|0
1736770610000|2025-01-13 12:16:50|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|4872.8|0
1736770640000|2025-01-13 12:17:20|4873.02|4873.02|4873.49|4873.49|4873.49|4873.49|4873.02|4873.02|0
1736770650000|2025-01-13 12:17:30|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|4873.62|0
1736770660000|2025-01-13 12:17:40|4873.95|4873.95|4873.3|4873.3|4873.95|4873.95|4873.28|4873.28|0
1736770670000|2025-01-13 12:17:50|4872.97|4872.97|4873.64|4873.64|4873.64|4873.64|4872.97|4872.97|0
1736770680000|2025-01-13 12:18:00|4873.3|4873.3|4873.3|4873.3|4873.64|4873.64|4873.3|4873.3|0
1736770690000|2025-01-13 12:18:10|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|4873.18|0
1736770710000|2025-01-13 12:18:30|4873.3|4873.3|4873.5|4873.5|4873.64|4873.64|4873.3|4873.3|0
1736770720000|2025-01-13 12:18:40|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|4873.03|0
1736770730000|2025-01-13 12:18:50|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|0
1736770750000|2025-01-13 12:19:10|4873.23|4873.23|4873.56|4873.56|4874.07|4874.07|4873.23|4873.23|0
1736770760000|2025-01-13 12:19:20|4873.89|4873.89|4873.56|4873.56|4873.89|4873.89|4873.23|4873.23|0
1736770770000|2025-01-13 12:19:30|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|0
1736770780000|2025-01-13 12:19:40|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|0
1736770790000|2025-01-13 12:19:50|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|4873.23|0
1736770820000|2025-01-13 12:20:20|4873.35|4873.35|4873.41|4873.41|4873.41|4873.41|4873.35|4873.35|0
1736770830000|2025-01-13 12:20:30|4873.81|4873.81|4874.14|4874.14|4874.14|4874.14|4873.81|4873.81|0
1736770840000|2025-01-13 12:20:40|4874.27|4874.27|4874.96|4874.96|4874.96|4874.96|4874.27|4874.27|0
1736770850000|2025-01-13 12:20:50|4875.08|4875.08|4875.12|4875.12|4875.12|4875.12|4874.75|4874.75|0
1736770860000|2025-01-13 12:21:00|4875.18|4875.18|4874.94|4874.94|4875.18|4875.18|4874.72|4874.72|0
1736770870000|2025-01-13 12:21:10|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|4874.93|0
1736770880000|2025-01-13 12:21:20|4874.79|4874.79|4874.96|4874.96|4875.18|4875.18|4874.79|4874.79|0
1736770890000|2025-01-13 12:21:30|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|4874.82|0
1736770900000|2025-01-13 12:21:40|4874.95|4874.95|4875.3|4875.3|4875.65|4875.65|4874.95|4874.95|0
1736770910000|2025-01-13 12:21:50|4875.17|4875.17|4874.84|4874.84|4875.17|4875.17|4874.84|4874.84|0
1736770920000|2025-01-13 12:22:00|4874.7|4874.7|4874.12|4874.12|4874.7|4874.7|4874.12|4874.12|0
1736770930000|2025-01-13 12:22:10|4874.45|4874.45|4874.67|4874.67|4874.9|4874.9|4874.45|4874.45|0
1736770940000|2025-01-13 12:22:20|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|4874.8|0
1736770950000|2025-01-13 12:22:30|4874.93|4874.93|4874.93|4874.93|4875.27|4875.27|4874.93|4874.93|0
1736770980000|2025-01-13 12:23:00|4874.8|4874.8|4874.67|4874.67|4874.8|4874.8|4874.67|4874.67|0
1736770990000|2025-01-13 12:23:10|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|4874.01|0
1736771000000|2025-01-13 12:23:20|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|4874.14|0
1736771020000|2025-01-13 12:23:40|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|4874.47|0
1736771040000|2025-01-13 12:24:00|4874.87|4874.87|4874.86|4874.86|4874.99|4874.99|4874.73|4874.73|0
1736771060000|2025-01-13 12:24:20|4874.2|4874.2|4873.97|4873.97|4874.2|4874.2|4873.97|4873.97|0
1736771090000|2025-01-13 12:24:50|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|4873.64|0
1736771100000|2025-01-13 12:25:00|4873.97|4873.97|4874.2|4874.2|4874.2|4874.2|4873.97|4873.97|0
1736771110000|2025-01-13 12:25:10|4873.97|4873.97|4874.23|4874.23|4874.23|4874.23|4873.97|4873.97|0
1736771120000|2025-01-13 12:25:20|4874.36|4874.36|4874.92|4874.92|4874.92|4874.92|4874.36|4874.36|0
1736771130000|2025-01-13 12:25:30|4875.58|4875.58|4878.2|4878.2|4878.2|4878.2|4875.25|4875.25|0
1736771140000|2025-01-13 12:25:40|4878.6|4878.6|4879.49|4879.49|4879.49|4879.49|4878.6|4878.6|0
1736771150000|2025-01-13 12:25:50|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|4879.27|0
1736771160000|2025-01-13 12:26:00|4878.93|4878.93|4878.93|4878.93|4878.93|4878.93|4878.6|4878.6|0
1736771180000|2025-01-13 12:26:20|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|4878.57|0
1736771190000|2025-01-13 12:26:30|4877.91|4877.91|4878.24|4878.24|4878.24|4878.24|4877.91|4877.91|0
1736771200000|2025-01-13 12:26:40|4878.37|4878.37|4878.64|4878.64|4878.64|4878.64|4878.37|4878.37|0
1736771210000|2025-01-13 12:26:50|4878.5|4878.5|4878.24|4878.24|4878.5|4878.5|4878.24|4878.24|0
1736771230000|2025-01-13 12:27:10|4878.57|4878.57|4878.9|4878.9|4879.04|4879.04|4878.57|4878.57|0
1736771240000|2025-01-13 12:27:20|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|4878.85|0
1736771250000|2025-01-13 12:27:30|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|4878.98|0
1736771260000|2025-01-13 12:27:40|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|4879.31|0
1736771270000|2025-01-13 12:27:50|4879.57|4879.57|4879.9|4879.9|4879.9|4879.9|4879.57|4879.57|0
1736771280000|2025-01-13 12:28:00|4879.65|4879.65|4879.29|4879.29|4879.65|4879.65|4879.29|4879.29|0
1736771290000|2025-01-13 12:28:10|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|4878.62|0
1736771320000|2025-01-13 12:28:40|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|4878.29|0
1736771330000|2025-01-13 12:28:50|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|4878.16|0
1736771340000|2025-01-13 12:29:00|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|0
1736771350000|2025-01-13 12:29:10|4878.23|4878.23|4878.36|4878.36|4878.36|4878.36|4878.23|4878.23|0
1736771360000|2025-01-13 12:29:20|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|4878.23|0
1736771370000|2025-01-13 12:29:30|4878.22|4878.22|4877.89|4877.89|4878.22|4878.22|4877.89|4877.89|0
1736771380000|2025-01-13 12:29:40|4877.88|4877.88|4878.55|4878.55|4878.55|4878.55|4877.88|4877.88|0
1736771390000|2025-01-13 12:29:50|4878.81|4878.81|4879.56|4879.56|4880.56|4880.56|4878.81|4878.81|0
1736771400000|2025-01-13 12:30:00|4879.9|4879.9|4880.95|4880.95|4880.95|4880.95|4879.9|4879.9|0
1736771410000|2025-01-13 12:30:10|4880.83|4880.83|4880.75|4880.75|4880.83|4880.83|4880.49|4880.49|0
1736771420000|2025-01-13 12:30:20|4880.81|4880.81|4881.85|4881.85|4881.85|4881.85|4880.81|4880.81|0
1736771430000|2025-01-13 12:30:30|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|4882.07|0
1736771440000|2025-01-13 12:30:40|4882.41|4882.41|4882.41|4882.41|4882.41|4882.41|4882.41|4882.41|0
1736771450000|2025-01-13 12:30:50|4882.07|4882.07|4881.42|4881.42|4882.07|4882.07|4881.42|4881.42|0
1736771460000|2025-01-13 12:31:00|4881.44|4881.44|4880.51|4880.51|4881.44|4881.44|4880.51|4880.51|0
1736771470000|2025-01-13 12:31:10|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|4880.84|0
1736771480000|2025-01-13 12:31:20|4880.9|4880.9|4880.9|4880.9|4880.9|4880.9|4880.64|4880.64|0
1736771490000|2025-01-13 12:31:30|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1736771500000|2025-01-13 12:31:40|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|4881.05|0
1736771510000|2025-01-13 12:31:50|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|4880.71|0
1736771520000|2025-01-13 12:32:00|4880.85|4880.85|4881.18|4881.18|4881.18|4881.18|4880.85|4880.85|0
1736771540000|2025-01-13 12:32:20|4880.85|4880.85|4881.18|4881.18|4881.18|4881.18|4880.85|4880.85|0
1736771550000|2025-01-13 12:32:30|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|4881.64|0
1736771560000|2025-01-13 12:32:40|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|4881.98|0
1736771570000|2025-01-13 12:32:50|4881.46|4881.46|4880.76|4880.76|4881.46|4881.46|4880.76|4880.76|0
1736771600000|2025-01-13 12:33:20|4881.09|4881.09|4881.42|4881.42|4881.42|4881.42|4881.09|4881.09|0
1736771610000|2025-01-13 12:33:30|4881.09|4881.09|4881.75|4881.75|4881.75|4881.75|4881.09|4881.09|0
1736771620000|2025-01-13 12:33:40|4881.88|4881.88|4882.53|4882.53|4882.68|4882.68|4881.88|4881.88|0
1736771640000|2025-01-13 12:34:00|4883.48|4883.48|4884.54|4884.54|4884.54|4884.54|4883.48|4883.48|0
1736771670000|2025-01-13 12:34:30|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|4884.67|0
1736771680000|2025-01-13 12:34:40|4884.7|4884.7|4884.7|4884.7|4884.7|4884.7|4884.57|4884.57|0
1736771690000|2025-01-13 12:34:50|4884.37|4884.37|4883.7|4883.7|4884.37|4884.37|4883.7|4883.7|0
1736771700000|2025-01-13 12:35:00|4883.57|4883.57|4882.97|4882.97|4883.57|4883.57|4882.97|4882.97|0
1736771710000|2025-01-13 12:35:10|4883.2|4883.2|4882.94|4882.94|4883.2|4883.2|4882.93|4882.93|0
1736771720000|2025-01-13 12:35:20|4882.67|4882.67|4882.49|4882.49|4882.8|4882.8|4882.49|4882.49|0
1736771730000|2025-01-13 12:35:30|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.02|4882.02|0
1736771740000|2025-01-13 12:35:40|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|4882.22|0
1736771750000|2025-01-13 12:35:50|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|4882.09|0
1736771760000|2025-01-13 12:36:00|4882.22|4882.22|4882.31|4882.31|4882.31|4882.31|4882.09|4882.09|0
1736771770000|2025-01-13 12:36:10|4882.54|4882.54|4882.54|4882.54|4882.54|4882.54|4882.54|4882.54|0
1736771780000|2025-01-13 12:36:20|4882.8|4882.8|4882.93|4882.93|4882.93|4882.93|4882.8|4882.8|0
1736771790000|2025-01-13 12:36:30|4882.97|4882.97|4883.34|4883.34|4883.34|4883.34|4882.97|4882.97|0
1736771800000|2025-01-13 12:36:40|4883.16|4883.16|4883.49|4883.49|4883.49|4883.49|4883.16|4883.16|0
1736771810000|2025-01-13 12:36:50|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|4883.75|0
1736771820000|2025-01-13 12:37:00|4883.61|4883.61|4883.48|4883.48|4883.61|4883.61|4883.48|4883.48|0
1736771830000|2025-01-13 12:37:10|4882.7|4882.7|4883.72|4883.72|4883.72|4883.72|4882.7|4882.7|0
1736771840000|2025-01-13 12:37:20|4883.59|4883.59|4883.72|4883.72|4883.72|4883.72|4883.46|4883.46|0
1736771850000|2025-01-13 12:37:30|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|4884.06|0
1736771860000|2025-01-13 12:37:40|4884.18|4884.18|4884.05|4884.05|4884.32|4884.32|4884.05|4884.05|0
1736771870000|2025-01-13 12:37:50|4884.03|4884.03|4883.16|4883.16|4884.03|4884.03|4883.16|4883.16|0
1736771880000|2025-01-13 12:38:00|4883.34|4883.34|4883.16|4883.16|4883.34|4883.34|4883.16|4883.16|0
1736771900000|2025-01-13 12:38:20|4883.3|4883.3|4883.16|4883.16|4883.3|4883.3|4883.16|4883.16|0
1736771920000|2025-01-13 12:38:40|4883.29|4883.29|4883.42|4883.42|4883.42|4883.42|4883.29|4883.29|0
1736771940000|2025-01-13 12:39:00|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|4883.76|0
1736771950000|2025-01-13 12:39:10|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|4883.98|0
1736771960000|2025-01-13 12:39:20|4884.2|4884.2|4884.85|4884.85|4884.85|4884.85|4884.2|4884.2|0
1736771980000|2025-01-13 12:39:40|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|4884.52|0
1736772000000|2025-01-13 12:40:00|4885.05|4885.05|4885.24|4885.24|4885.24|4885.24|4884.91|4884.91|0
1736772010000|2025-01-13 12:40:10|4884.87|4884.87|4884.54|4884.54|4884.87|4884.87|4884.54|4884.54|0
1736772020000|2025-01-13 12:40:20|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1736772030000|2025-01-13 12:40:30|4884.37|4884.37|4883.35|4883.35|4884.37|4884.37|4883.35|4883.35|0
1736772060000|2025-01-13 12:41:00|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|4883.48|0
1736772070000|2025-01-13 12:41:10|4883.61|4883.61|4883.28|4883.28|4883.61|4883.61|4883.28|4883.28|0
1736772090000|2025-01-13 12:41:30|4883.54|4883.54|4883.96|4883.96|4883.96|4883.96|4883.36|4883.36|0
1736772100000|2025-01-13 12:41:40|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|4884.1|0
1736772110000|2025-01-13 12:41:50|4884.22|4884.22|4884.91|4884.91|4884.91|4884.91|4884.22|4884.22|0
1736772120000|2025-01-13 12:42:00|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|4884.94|0
1736772130000|2025-01-13 12:42:10|4885.27|4885.27|4885.61|4885.61|4885.61|4885.61|4885.27|4885.27|0
1736772150000|2025-01-13 12:42:30|4885.79|4885.79|4886.5|4886.5|4886.5|4886.5|4885.79|4885.79|0
1736772160000|2025-01-13 12:42:40|4886.04|4886.04|4886.03|4886.03|4886.04|4886.04|4885.9|4885.9|0
1736772170000|2025-01-13 12:42:50|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|0
1736772180000|2025-01-13 12:43:00|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|4886.03|0
1736772190000|2025-01-13 12:43:10|4886.16|4886.16|4886.76|4886.76|4886.76|4886.76|4886.16|4886.16|0
1736772200000|2025-01-13 12:43:20|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|4886.98|0
1736772210000|2025-01-13 12:43:30|4886.85|4886.85|4886.52|4886.52|4886.85|4886.85|4886.52|4886.52|0
1736772220000|2025-01-13 12:43:40|4886.65|4886.65|4886.98|4886.98|4886.98|4886.98|4886.65|4886.65|0
1736772230000|2025-01-13 12:43:50|4887.31|4887.31|4887.11|4887.11|4887.31|4887.31|4886.98|4886.98|0
1736772240000|2025-01-13 12:44:00|4886.99|4886.99|4886.72|4886.72|4886.99|4886.99|4886.72|4886.72|0
1736772250000|2025-01-13 12:44:10|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|4886.9|0
1736772260000|2025-01-13 12:44:20|4886.72|4886.72|4886.9|4886.9|4886.9|4886.9|4886.72|4886.72|0
1736772270000|2025-01-13 12:44:30|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|4886.94|0
1736772280000|2025-01-13 12:44:40|4886.81|4886.81|4886.5|4886.5|4886.94|4886.94|4886.5|4886.5|0
1736772300000|2025-01-13 12:45:00|4886.62|4886.62|4886.49|4886.49|4886.62|4886.62|4886.49|4886.49|0
1736772310000|2025-01-13 12:45:10|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|4886.16|0
1736772320000|2025-01-13 12:45:20|4885.84|4885.84|4885.97|4885.97|4885.97|4885.97|4885.84|4885.84|0
1736772330000|2025-01-13 12:45:30|4886.16|4886.16|4886.29|4886.29|4886.42|4886.42|4886.16|4886.16|0
1736772340000|2025-01-13 12:45:40|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|4885.95|0
1736772350000|2025-01-13 12:45:50|4886.08|4886.08|4886.09|4886.09|4886.09|4886.09|4885.95|4885.95|0
1736772360000|2025-01-13 12:46:00|4885.9|4885.9|4886.57|4886.57|4886.57|4886.57|4885.9|4885.9|0
1736772390000|2025-01-13 12:46:30|4886.44|4886.44|4886.31|4886.31|4886.44|4886.44|4886.31|4886.31|0
1736772400000|2025-01-13 12:46:40|4885.92|4885.92|4886.05|4886.05|4886.05|4886.05|4885.72|4885.72|0
1736772430000|2025-01-13 12:47:10|4885.92|4885.92|4886.2|4886.2|4886.2|4886.2|4885.86|4885.86|0
1736772440000|2025-01-13 12:47:20|4885.86|4885.86|4884.44|4884.44|4885.86|4885.86|4884.44|4884.44|0
1736772450000|2025-01-13 12:47:30|4884.18|4884.18|4884.31|4884.31|4884.31|4884.31|4884.18|4884.18|0
1736772460000|2025-01-13 12:47:40|4884.64|4884.64|4883.81|4883.81|4884.64|4884.64|4883.81|4883.81|0
1736772470000|2025-01-13 12:47:50|4883.63|4883.63|4883.88|4883.88|4884.01|4884.01|4883.63|4883.63|0
1736772480000|2025-01-13 12:48:00|4884.14|4884.14|4884.25|4884.25|4884.48|4884.48|4884.14|4884.14|0
1736772490000|2025-01-13 12:48:10|4884.58|4884.58|4884.32|4884.32|4884.58|4884.58|4884.32|4884.32|0
1736772500000|2025-01-13 12:48:20|4884.19|4884.19|4883.86|4883.86|4884.19|4884.19|4883.86|4883.86|0
1736772510000|2025-01-13 12:48:30|4883.99|4883.99|4884.32|4884.32|4884.32|4884.32|4883.99|4883.99|0
1736772520000|2025-01-13 12:48:40|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|4884.19|0
1736772540000|2025-01-13 12:49:00|4883.86|4883.86|4884.19|4884.19|4884.19|4884.19|4883.86|4883.86|0
1736772550000|2025-01-13 12:49:10|4883.86|4883.86|4883.53|4883.53|4883.86|4883.86|4883.53|4883.53|0
1736772560000|2025-01-13 12:49:20|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|4883.66|0
1736772570000|2025-01-13 12:49:30|4883.79|4883.79|4884.12|4884.12|4884.12|4884.12|4883.45|4883.45|0
1736772590000|2025-01-13 12:49:50|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|4883.99|0
1736772610000|2025-01-13 12:50:10|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|4884.25|0
1736772620000|2025-01-13 12:50:20|4883.92|4883.92|4884.25|4884.25|4884.25|4884.25|4883.92|4883.92|0
1736772640000|2025-01-13 12:50:40|4884.21|4884.21|4884.08|4884.08|4884.21|4884.21|4884.08|4884.08|0
1736772650000|2025-01-13 12:50:50|4884.34|4884.34|4883.55|4883.55|4884.34|4884.34|4883.54|4883.54|0
1736772660000|2025-01-13 12:51:00|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|4883.15|0
1736772670000|2025-01-13 12:51:10|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|4882.15|0
1736772680000|2025-01-13 12:51:20|4882.48|4882.48|4882.35|4882.35|4882.48|4882.48|4882.35|4882.35|0
1736772700000|2025-01-13 12:51:40|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|4882.36|0
1736772720000|2025-01-13 12:52:00|4881.69|4881.69|4881.71|4881.71|4882.03|4882.03|4881.69|4881.69|0
1736772730000|2025-01-13 12:52:10|4881.38|4881.38|4881.71|4881.71|4881.71|4881.71|4881.38|4881.38|0
1736772750000|2025-01-13 12:52:30|4881.58|4881.58|4881.71|4881.71|4881.71|4881.71|4881.58|4881.58|0
1736772760000|2025-01-13 12:52:40|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|4881.48|0
1736772780000|2025-01-13 12:53:00|4880.82|4880.82|4881.15|4881.15|4881.15|4881.15|4880.82|4880.82|0
1736772790000|2025-01-13 12:53:10|4881.02|4881.02|4880.89|4880.89|4881.02|4881.02|4880.89|4880.89|0
1736772810000|2025-01-13 12:53:30|4881.22|4881.22|4882.04|4882.04|4882.04|4882.04|4881.22|4881.22|0
1736772830000|2025-01-13 12:53:50|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|0
1736772840000|2025-01-13 12:54:00|4882.04|4882.04|4882.37|4882.37|4882.37|4882.37|4882.04|4882.04|0
1736772850000|2025-01-13 12:54:10|4882.5|4882.5|4882.37|4882.37|4882.5|4882.5|4882.37|4882.37|0
1736772860000|2025-01-13 12:54:20|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|4881.71|0
1736772870000|2025-01-13 12:54:30|4881.84|4881.84|4881.96|4881.96|4881.96|4881.96|4881.84|4881.84|0
1736772880000|2025-01-13 12:54:40|4881.84|4881.84|4880.83|4880.83|4881.84|4881.84|4880.83|4880.83|0
1736772900000|2025-01-13 12:55:00|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|4879.83|0
1736772930000|2025-01-13 12:55:30|4879.61|4879.61|4879.28|4879.28|4879.61|4879.61|4879.28|4879.28|0
1736772940000|2025-01-13 12:55:40|4878.53|4878.53|4876.55|4876.55|4878.53|4878.53|4876.55|4876.55|0
1736772950000|2025-01-13 12:55:50|4876.88|4876.88|4877.23|4877.23|4877.23|4877.23|4876.88|4876.88|0
1736772960000|2025-01-13 12:56:00|4877.89|4877.89|4877.88|4877.88|4878.02|4878.02|4877.62|4877.62|0
1736772970000|2025-01-13 12:56:10|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|4877.75|0
1736772980000|2025-01-13 12:56:20|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|4877.49|0
1736772990000|2025-01-13 12:56:30|4876.77|4876.77|4876.77|4876.77|4877.04|4877.04|4876.77|4876.77|0
1736773000000|2025-01-13 12:56:40|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1736773010000|2025-01-13 12:56:50|4877.39|4877.39|4877.28|4877.28|4877.54|4877.54|4877.28|4877.28|0
1736773020000|2025-01-13 12:57:00|4877.15|4877.15|4876.96|4876.96|4877.15|4877.15|4876.83|4876.83|0
1736773030000|2025-01-13 12:57:10|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|4876.91|0
1736773040000|2025-01-13 12:57:20|4876.77|4876.77|4876.91|4876.91|4876.91|4876.91|4876.77|4876.77|0
1736773060000|2025-01-13 12:57:40|4877.17|4877.17|4877.5|4877.5|4877.5|4877.5|4877.17|4877.17|0
1736773080000|2025-01-13 12:58:00|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|4877.37|0
1736773090000|2025-01-13 12:58:10|4877.19|4877.19|4877.19|4877.19|4877.19|4877.19|4877.19|4877.19|0
1736773100000|2025-01-13 12:58:20|4877.06|4877.06|4876.74|4876.74|4877.06|4877.06|4876.61|4876.61|0
1736773120000|2025-01-13 12:58:40|4876.87|4876.87|4876.74|4876.74|4876.87|4876.87|4876.74|4876.74|0
1736773130000|2025-01-13 12:58:50|4877.01|4877.01|4876.91|4876.91|4877.13|4877.13|4876.91|4876.91|0
1736773140000|2025-01-13 12:59:00|4876.78|4876.78|4876.31|4876.31|4876.78|4876.78|4876.31|4876.31|0
1736773160000|2025-01-13 12:59:20|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|0
1736773170000|2025-01-13 12:59:30|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|4877.11|0
1736773180000|2025-01-13 12:59:40|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|4876.98|0
1736773190000|2025-01-13 12:59:50|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|4876.79|0
1736773200000|2025-01-13 13:00:00|4876.85|4876.85|4876.71|4876.71|4876.85|4876.85|4876.71|4876.71|0
1736773210000|2025-01-13 13:00:10|4876.72|4876.72|4877.12|4877.12|4877.12|4877.12|4876.72|4876.72|0
1736773220000|2025-01-13 13:00:20|4876.86|4876.86|4876.73|4876.73|4876.99|4876.99|4876.73|4876.73|0
1736773230000|2025-01-13 13:00:30|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|4876.99|0
1736773240000|2025-01-13 13:00:40|4877.26|4877.26|4877.2|4877.2|4877.53|4877.53|4877.2|4877.2|0
1736773250000|2025-01-13 13:00:50|4877.53|4877.53|4877.53|4877.53|4877.53|4877.53|4877.53|4877.53|0
1736773260000|2025-01-13 13:01:00|4877.14|4877.14|4876.53|4876.53|4877.14|4877.14|4876.53|4876.53|0
1736773290000|2025-01-13 13:01:30|4876.4|4876.4|4875.93|4875.93|4876.4|4876.4|4875.93|4875.93|0
1736773310000|2025-01-13 13:01:50|4874.9|4874.9|4874|4874|4874.9|4874.9|4874|4874|0
1736773320000|2025-01-13 13:02:00|4872.34|4872.34|4870.4|4870.4|4872.34|4872.34|4870.4|4870.4|0
1736773330000|2025-01-13 13:02:10|4870.07|4870.07|4869.42|4869.42|4870.07|4870.07|4869.4|4869.4|0
1736773340000|2025-01-13 13:02:20|4869.23|4869.23|4869.23|4869.23|4869.23|4869.23|4869.23|4869.23|0
1736773350000|2025-01-13 13:02:30|4869.01|4869.01|4869.01|4869.01|4869.01|4869.01|4868.67|4868.67|0
1736773360000|2025-01-13 13:02:40|4869.34|4869.34|4869.8|4869.8|4869.8|4869.8|4869.34|4869.34|0
1736773370000|2025-01-13 13:02:50|4870.13|4870.13|4870.13|4870.13|4870.13|4870.13|4870.13|4870.13|0
1736773380000|2025-01-13 13:03:00|4870.32|4870.32|4870.32|4870.32|4870.32|4870.32|4870.32|4870.32|0
1736773390000|2025-01-13 13:03:10|4870.63|4870.63|4870.3|4870.3|4870.63|4870.63|4870.3|4870.3|0
1736773400000|2025-01-13 13:03:20|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|4870.67|0
1736773410000|2025-01-13 13:03:30|4870.33|4870.33|4870.59|4870.59|4870.59|4870.59|4870.33|4870.33|0
1736773420000|2025-01-13 13:03:40|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|4870.72|0
1736773430000|2025-01-13 13:03:50|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|4871.25|0
1736773440000|2025-01-13 13:04:00|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|0
1736773450000|2025-01-13 13:04:10|4871.83|4871.83|4873.49|4873.49|4873.49|4873.49|4871.83|4871.83|0
1736773460000|2025-01-13 13:04:20|4873.68|4873.68|4874.01|4874.01|4874.01|4874.01|4873.68|4873.68|0
1736773470000|2025-01-13 13:04:30|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|4874.39|0
1736773480000|2025-01-13 13:04:40|4874.79|4874.79|4874.07|4874.07|4874.79|4874.79|4874.07|4874.07|0
1736773490000|2025-01-13 13:04:50|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|0
1736773500000|2025-01-13 13:05:00|4874.45|4874.45|4875.9|4875.9|4875.9|4875.9|4874.45|4874.45|0
1736773510000|2025-01-13 13:05:10|4875.77|4875.77|4876.23|4876.23|4876.23|4876.23|4875.77|4875.77|0
1736773520000|2025-01-13 13:05:20|4876.05|4876.05|4875.26|4875.26|4876.05|4876.05|4875.26|4875.26|0
1736773530000|2025-01-13 13:05:30|4875.59|4875.59|4874.99|4874.99|4875.59|4875.59|4874.99|4874.99|0
1736773540000|2025-01-13 13:05:40|4874.66|4874.66|4873.75|4873.75|4874.66|4874.66|4873.75|4873.75|0
1736773550000|2025-01-13 13:05:50|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|4873.74|0
1736773560000|2025-01-13 13:06:00|4873.4|4873.4|4873.22|4873.22|4873.4|4873.4|4873.22|4873.22|0
1736773570000|2025-01-13 13:06:10|4873.55|4873.55|4873.22|4873.22|4873.55|4873.55|4873.22|4873.22|0
1736773590000|2025-01-13 13:06:30|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|4872.89|0
1736773600000|2025-01-13 13:06:40|4872.56|4872.56|4872.89|4872.89|4872.89|4872.89|4872.56|4872.56|0
1736773610000|2025-01-13 13:06:50|4872.5|4872.5|4872.11|4872.11|4872.63|4872.63|4872.11|4872.11|0
1736773620000|2025-01-13 13:07:00|4871.93|4871.93|4871.56|4871.56|4871.93|4871.93|4871.56|4871.56|0
1736773630000|2025-01-13 13:07:10|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|4871.29|0
1736773640000|2025-01-13 13:07:20|4871.43|4871.43|4871.43|4871.43|4871.43|4871.43|4871.09|4871.09|0
1736773650000|2025-01-13 13:07:30|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|4870.98|0
1736773670000|2025-01-13 13:07:50|4870.65|4870.65|4870.98|4870.98|4870.98|4870.98|4870.65|4870.65|0
1736773680000|2025-01-13 13:08:00|4870.72|4870.72|4870.06|4870.06|4870.72|4870.72|4870.06|4870.06|0
1736773690000|2025-01-13 13:08:10|4869.79|4869.79|4869.79|4869.79|4869.79|4869.79|4869.79|4869.79|0
1736773700000|2025-01-13 13:08:20|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|4869.92|0
1736773710000|2025-01-13 13:08:30|4870.25|4870.25|4871.85|4871.85|4871.85|4871.85|4870.25|4870.25|0
1736773730000|2025-01-13 13:08:50|4872.18|4872.18|4872.31|4872.31|4872.31|4872.31|4872.18|4872.18|0
1736773740000|2025-01-13 13:09:00|4872.44|4872.44|4873.61|4873.61|4873.74|4873.74|4872.44|4872.44|0
1736773780000|2025-01-13 13:09:40|4873.55|4873.55|4873.22|4873.22|4873.55|4873.55|4873.22|4873.22|0
1736773790000|2025-01-13 13:09:50|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|4873.09|0
1736773800000|2025-01-13 13:10:00|4872.9|4872.9|4872.39|4872.39|4872.9|4872.9|4872.24|4872.24|0
1736773820000|2025-01-13 13:10:20|4872.25|4872.25|4871.6|4871.6|4872.25|4872.25|4871.6|4871.6|0
1736773830000|2025-01-13 13:10:30|4871.74|4871.74|4871.74|4871.74|4871.74|4871.74|4871.61|4871.61|0
1736773840000|2025-01-13 13:10:40|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|4872.07|0
1736773850000|2025-01-13 13:10:50|4872.03|4872.03|4872.22|4872.22|4872.22|4872.22|4872.03|4872.03|0
1736773860000|2025-01-13 13:11:00|4872.09|4872.09|4872.08|4872.08|4872.09|4872.09|4872.08|4872.08|0
1736773870000|2025-01-13 13:11:10|4872.21|4872.21|4872.17|4872.17|4872.21|4872.21|4872.17|4872.17|0
1736773900000|2025-01-13 13:11:40|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|4872.3|0
1736773920000|2025-01-13 13:12:00|4872.63|4872.63|4871.95|4871.95|4872.63|4872.63|4871.95|4871.95|0
1736773940000|2025-01-13 13:12:20|4871.62|4871.62|4871.95|4871.95|4871.95|4871.95|4871.62|4871.62|0
1736773950000|2025-01-13 13:12:30|4872.13|4872.13|4871.76|4871.76|4872.13|4872.13|4871.76|4871.76|0
1736773970000|2025-01-13 13:12:50|4871.9|4871.9|4871.43|4871.43|4871.9|4871.9|4871.43|4871.43|0
1736774010000|2025-01-13 13:13:30|4871.76|4871.76|4872.21|4872.21|4872.21|4872.21|4871.76|4871.76|0
1736774020000|2025-01-13 13:13:40|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1736774060000|2025-01-13 13:14:20|4872.42|4872.42|4871.75|4871.75|4872.42|4872.42|4871.75|4871.75|0
1736774070000|2025-01-13 13:14:30|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|4872.08|0
1736774090000|2025-01-13 13:14:50|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|4871.82|0
1736774100000|2025-01-13 13:15:00|4871.95|4871.95|4872.39|4872.39|4872.39|4872.39|4871.95|4871.95|0
1736774120000|2025-01-13 13:15:20|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|4872.06|0
1736774150000|2025-01-13 13:15:50|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|4872.19|0
1736774160000|2025-01-13 13:16:00|4872.32|4872.32|4872.23|4872.23|4872.32|4872.32|4872.23|4872.23|0
1736774190000|2025-01-13 13:16:30|4872.56|4872.56|4871.74|4871.74|4872.56|4872.56|4871.74|4871.74|0
1736774200000|2025-01-13 13:16:40|4871.15|4871.15|4870.48|4870.48|4871.15|4871.15|4870.48|4870.48|0
1736774210000|2025-01-13 13:16:50|4870.61|4870.61|4870.87|4870.87|4870.87|4870.87|4870.61|4870.61|0
1736774230000|2025-01-13 13:17:10|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|4870.74|0
1736774240000|2025-01-13 13:17:20|4870.4|4870.4|4870.22|4870.22|4870.4|4870.4|4869.89|4869.89|0
1736774260000|2025-01-13 13:17:40|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|0
1736774290000|2025-01-13 13:18:10|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|0
1736774300000|2025-01-13 13:18:20|4870.55|4870.55|4871.22|4871.22|4871.22|4871.22|4870.55|4870.55|0
1736774310000|2025-01-13 13:18:30|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|4870.88|0
1736774320000|2025-01-13 13:18:40|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|4870.55|0
1736774340000|2025-01-13 13:19:00|4870.74|4870.74|4871.73|4871.73|4871.73|4871.73|4870.74|4870.74|0
1736774350000|2025-01-13 13:19:10|4871.4|4871.4|4872.47|4872.47|4872.47|4872.47|4871.4|4871.4|0
1736774370000|2025-01-13 13:19:30|4872.79|4872.79|4872.92|4872.92|4872.92|4872.92|4872.79|4872.79|0
1736774390000|2025-01-13 13:19:50|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|4872.79|0
1736774400000|2025-01-13 13:20:00|4872.92|4872.92|4873.01|4873.01|4873.14|4873.14|4872.92|4872.92|0
1736774420000|2025-01-13 13:20:20|4872.68|4872.68|4872.42|4872.42|4872.68|4872.68|4872.42|4872.42|0
1736774430000|2025-01-13 13:20:30|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|4872.76|0
1736774460000|2025-01-13 13:21:00|4873.09|4873.09|4875.02|4875.02|4875.02|4875.02|4873.09|4873.09|0
1736774470000|2025-01-13 13:21:10|4875.28|4875.28|4875.47|4875.47|4875.47|4875.47|4875.28|4875.28|0
1736774480000|2025-01-13 13:21:20|4875.6|4875.6|4875.72|4875.72|4875.72|4875.72|4875.6|4875.6|0
1736774490000|2025-01-13 13:21:30|4875.85|4875.85|4876.07|4876.07|4876.07|4876.07|4875.85|4875.85|0
1736774510000|2025-01-13 13:21:50|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|4875.81|0
1736774520000|2025-01-13 13:22:00|4875.62|4875.62|4875.16|4875.16|4875.62|4875.62|4875.16|4875.16|0
1736774530000|2025-01-13 13:22:10|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|4875.5|0
1736774550000|2025-01-13 13:22:30|4875.13|4875.13|4874.28|4874.28|4875.13|4875.13|4874.28|4874.28|0
1736774560000|2025-01-13 13:22:40|4874.61|4874.61|4874.94|4874.94|4874.94|4874.94|4874.61|4874.61|0
1736774570000|2025-01-13 13:22:50|4874.28|4874.28|4874.28|4874.28|4874.28|4874.28|4874.14|4874.14|0
1736774580000|2025-01-13 13:23:00|4874.01|4874.01|4874.74|4874.74|4874.74|4874.74|4874.01|4874.01|0
1736774600000|2025-01-13 13:23:20|4875.07|4875.07|4875.25|4875.25|4875.25|4875.25|4874.92|4874.92|0
1736774610000|2025-01-13 13:23:30|4875.59|4875.59|4875.59|4875.59|4875.59|4875.59|4875.59|4875.59|0
1736774620000|2025-01-13 13:23:40|4875.9|4875.9|4876.76|4876.76|4876.76|4876.76|4875.9|4875.9|0
1736774630000|2025-01-13 13:23:50|4876.42|4876.42|4876.69|4876.69|4876.69|4876.69|4876.42|4876.42|0
1736774640000|2025-01-13 13:24:00|4876.42|4876.42|4876.56|4876.56|4876.56|4876.56|4876.42|4876.42|0
1736774650000|2025-01-13 13:24:10|4876.89|4876.89|4876.22|4876.22|4877.02|4877.02|4876.22|4876.22|0
1736774660000|2025-01-13 13:24:20|4876.1|4876.1|4876.3|4876.3|4876.3|4876.3|4875.63|4875.63|0
1736774680000|2025-01-13 13:24:40|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|0
1736774690000|2025-01-13 13:24:50|4875.78|4875.78|4875.65|4875.65|4875.78|4875.78|4875.65|4875.65|0
1736774700000|2025-01-13 13:25:00|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|4875.32|0
1736774710000|2025-01-13 13:25:10|4875.33|4875.33|4875.66|4875.66|4875.66|4875.66|4875.33|4875.33|0
1736774720000|2025-01-13 13:25:20|4875.63|4875.63|4875.63|4875.63|4875.63|4875.63|4875.63|4875.63|0
1736774740000|2025-01-13 13:25:40|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|4875.96|0
1736774750000|2025-01-13 13:25:50|4876.19|4876.19|4875.85|4875.85|4876.19|4876.19|4875.85|4875.85|0
1736774790000|2025-01-13 13:26:30|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|4875.52|0
1736774800000|2025-01-13 13:26:40|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1736774820000|2025-01-13 13:27:00|4876.12|4876.12|4876.45|4876.45|4876.45|4876.45|4876.12|4876.12|0
1736774830000|2025-01-13 13:27:10|4876.32|4876.32|4876.32|4876.32|4876.32|4876.32|4876.32|4876.32|0
1736774840000|2025-01-13 13:27:20|4875.65|4875.65|4875.99|4875.99|4875.99|4875.99|4875.65|4875.65|0
1736774880000|2025-01-13 13:28:00|4876.12|4876.12|4875.99|4875.99|4876.12|4876.12|4875.99|4875.99|0
1736774900000|2025-01-13 13:28:20|4876.11|4876.11|4876.24|4876.24|4876.24|4876.24|4876.11|4876.11|0
1736774910000|2025-01-13 13:28:30|4876.3|4876.3|4876.43|4876.43|4876.43|4876.43|4876.3|4876.3|0
1736774920000|2025-01-13 13:28:40|4876.56|4876.56|4876.58|4876.58|4876.58|4876.58|4876.56|4876.56|0
1736774940000|2025-01-13 13:29:00|4876.71|4876.71|4875.89|4875.89|4876.71|4876.71|4875.84|4875.84|0
1736774960000|2025-01-13 13:29:20|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|4876.08|0
1736774980000|2025-01-13 13:29:40|4876.21|4876.21|4876.54|4876.54|4876.54|4876.54|4876.21|4876.21|0
1736774990000|2025-01-13 13:29:50|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|4876.21|0
1736775000000|2025-01-13 13:30:00|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|4876.34|0
1736775010000|2025-01-13 13:30:10|4876.56|4876.56|4876.56|4876.56|4876.69|4876.69|4876.56|4876.56|0
1736775020000|2025-01-13 13:30:20|4875.9|4875.9|4875.57|4875.57|4875.9|4875.9|4875.57|4875.57|0
1736775030000|2025-01-13 13:30:30|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|4875.79|0
1736775040000|2025-01-13 13:30:40|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|4875.92|0
1736775050000|2025-01-13 13:30:50|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|4876.05|0
1736775080000|2025-01-13 13:31:20|4875.05|4875.05|4875.05|4875.05|4875.05|4875.05|4875.05|4875.05|0
1736775090000|2025-01-13 13:31:30|4875.18|4875.18|4875.18|4875.18|4875.18|4875.18|4875.18|4875.18|0
1736775100000|2025-01-13 13:31:40|4874.85|4874.85|4874.52|4874.52|4874.85|4874.85|4874.19|4874.19|0
1736775110000|2025-01-13 13:31:50|4874.79|4874.79|4874.75|4874.75|4875.12|4875.12|4874.75|4874.75|0
1736775130000|2025-01-13 13:32:10|4874.08|4874.08|4874.08|4874.08|4874.08|4874.08|4874.08|4874.08|0
1736775140000|2025-01-13 13:32:20|4874.53|4874.53|4874.2|4874.2|4874.53|4874.53|4874.2|4874.2|0
1736775150000|2025-01-13 13:32:30|4874.07|4874.07|4873.88|4873.88|4874.07|4874.07|4873.73|4873.73|0
1736775160000|2025-01-13 13:32:40|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|4874.21|0
1736775180000|2025-01-13 13:33:00|4873.55|4873.55|4873.49|4873.49|4873.88|4873.88|4873.49|4873.49|0
1736775190000|2025-01-13 13:33:10|4872.95|4872.95|4871.45|4871.45|4872.95|4872.95|4871.3|4871.3|0
1736775200000|2025-01-13 13:33:20|4871.63|4871.63|4870.8|4870.8|4871.63|4871.63|4870.8|4870.8|0
1736775210000|2025-01-13 13:33:30|4870.14|4870.14|4869.8|4869.8|4870.14|4870.14|4869.8|4869.8|0
1736775240000|2025-01-13 13:34:00|4869.94|4869.94|4872.12|4872.12|4872.12|4872.12|4869.94|4869.94|0
1736775250000|2025-01-13 13:34:10|4871.78|4871.78|4872.45|4872.45|4872.45|4872.45|4871.78|4871.78|0
1736775260000|2025-01-13 13:34:20|4873.11|4873.11|4873.45|4873.45|4873.45|4873.45|4873.11|4873.11|0
1736775270000|2025-01-13 13:34:30|4873.71|4873.71|4873.25|4873.25|4873.71|4873.71|4873.25|4873.25|0
1736775280000|2025-01-13 13:34:40|4873.62|4873.62|4873.87|4873.87|4873.87|4873.87|4873.62|4873.62|0
1736775290000|2025-01-13 13:34:50|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|4874.06|0
1736775300000|2025-01-13 13:35:00|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|4874.19|0
1736775320000|2025-01-13 13:35:20|4873.21|4873.21|4872.96|4872.96|4873.21|4873.21|4872.96|4872.96|0
1736775330000|2025-01-13 13:35:30|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|4873.29|0
1736775350000|2025-01-13 13:35:50|4873.42|4873.42|4873.29|4873.29|4873.42|4873.42|4873.29|4873.29|0
1736775400000|2025-01-13 13:36:40|4873.69|4873.69|4874.29|4874.29|4874.29|4874.29|4873.69|4873.69|0
1736775420000|2025-01-13 13:37:00|4874.96|4874.96|4875.29|4875.29|4875.42|4875.42|4874.96|4874.96|0
1736775430000|2025-01-13 13:37:10|4875.35|4875.35|4875.35|4875.35|4875.35|4875.35|4875.35|4875.35|0
1736775440000|2025-01-13 13:37:20|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|4875.53|0
1736775450000|2025-01-13 13:37:30|4875.98|4875.98|4878.05|4878.05|4878.05|4878.05|4875.98|4875.98|0
1736775460000|2025-01-13 13:37:40|4878.38|4878.38|4878.05|4878.05|4878.38|4878.38|4878.05|4878.05|0
1736775480000|2025-01-13 13:38:00|4877.91|4877.91|4877.58|4877.58|4877.91|4877.91|4877.25|4877.25|0
1736775490000|2025-01-13 13:38:10|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|4877.4|0
1736775500000|2025-01-13 13:38:20|4877.58|4877.58|4877.77|4877.77|4877.77|4877.77|4877.58|4877.58|0
1736775520000|2025-01-13 13:38:40|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|4877.9|0
1736775540000|2025-01-13 13:39:00|4877.77|4877.77|4877.63|4877.63|4877.77|4877.77|4877.63|4877.63|0
1736775560000|2025-01-13 13:39:20|4877.51|4877.51|4877.37|4877.37|4877.51|4877.51|4877.37|4877.37|0
1736775580000|2025-01-13 13:39:40|4877.15|4877.15|4877.28|4877.28|4877.28|4877.28|4877.15|4877.15|0
1736775590000|2025-01-13 13:39:50|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|4877.51|0
1736775600000|2025-01-13 13:40:00|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|4877.63|0
1736775610000|2025-01-13 13:40:10|4877.6|4877.6|4877.86|4877.86|4877.86|4877.86|4877.6|4877.6|0
1736775630000|2025-01-13 13:40:30|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|4877.73|0
1736775640000|2025-01-13 13:40:40|4878.06|4878.06|4878.06|4878.06|4878.06|4878.06|4878.06|4878.06|0
1736775660000|2025-01-13 13:41:00|4878.19|4878.19|4878.19|4878.19|4878.19|4878.19|4878.19|4878.19|0
1736775690000|2025-01-13 13:41:30|4878.85|4878.85|4878.75|4878.75|4879.08|4879.08|4878.75|4878.75|0
1736775710000|2025-01-13 13:41:50|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|4878.88|0
1736775720000|2025-01-13 13:42:00|4878.75|4878.75|4878.41|4878.41|4878.88|4878.88|4878.41|4878.41|0
1736775730000|2025-01-13 13:42:10|4878.1|4878.1|4877.84|4877.84|4878.1|4878.1|4877.84|4877.84|0
1736775750000|2025-01-13 13:42:30|4877.8|4877.8|4878.19|4878.19|4878.19|4878.19|4877.8|4877.8|0
1736775770000|2025-01-13 13:42:50|4878.11|4878.11|4878.11|4878.11|4878.11|4878.11|4878.11|4878.11|0
1736775780000|2025-01-13 13:43:00|4878.07|4878.07|4878.2|4878.2|4878.2|4878.2|4878.07|4878.07|0
1736775790000|2025-01-13 13:43:10|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1736775800000|2025-01-13 13:43:20|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|4878.43|0
1736775810000|2025-01-13 13:43:30|4878.55|4878.55|4878.87|4878.87|4878.87|4878.87|4878.55|4878.55|0
1736775840000|2025-01-13 13:44:00|4878.54|4878.54|4878.32|4878.32|4878.54|4878.54|4878.32|4878.32|0
1736775850000|2025-01-13 13:44:10|4878|4878|4878|4878|4878|4878|4878|4878|0
1736775860000|2025-01-13 13:44:20|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|4878.13|0
1736775920000|2025-01-13 13:45:20|4878.95|4878.95|4879.26|4879.26|4879.26|4879.26|4878.95|4878.95|0
1736775930000|2025-01-13 13:45:30|4879.22|4879.22|4879.15|4879.15|4879.22|4879.22|4878.89|4878.89|0
1736775940000|2025-01-13 13:45:40|4878.96|4878.96|4878.83|4878.83|4878.96|4878.96|4878.83|4878.83|0
1736775970000|2025-01-13 13:46:10|4878.97|4878.97|4878.97|4878.97|4878.97|4878.97|4878.97|4878.97|0
1736775990000|2025-01-13 13:46:30|4879.09|4879.09|4879.09|4879.09|4879.09|4879.09|4878.96|4878.96|0
1736776000000|2025-01-13 13:46:40|4879.17|4879.17|4879.09|4879.09|4879.17|4879.17|4879.09|4879.09|0
1736776010000|2025-01-13 13:46:50|4879.56|4879.56|4880|4880|4880|4880|4879.56|4879.56|0
1736776020000|2025-01-13 13:47:00|4880.14|4880.14|4880.34|4880.34|4880.6|4880.6|4880.14|4880.14|0
1736776040000|2025-01-13 13:47:20|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|4880.28|0
1736776050000|2025-01-13 13:47:30|4880.15|4880.15|4880.83|4880.83|4880.83|4880.83|4880.15|4880.15|0
1736776060000|2025-01-13 13:47:40|4881.15|4881.15|4881.38|4881.38|4881.38|4881.38|4881.15|4881.15|0
1736776090000|2025-01-13 13:48:10|4881.51|4881.51|4881.84|4881.84|4881.84|4881.84|4881.51|4881.51|0
1736776100000|2025-01-13 13:48:20|4881.97|4881.97|4884.35|4884.35|4884.35|4884.35|4881.97|4881.97|0
1736776110000|2025-01-13 13:48:30|4883.97|4883.97|4883.84|4883.84|4883.97|4883.97|4883.84|4883.84|0
1736776130000|2025-01-13 13:48:50|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|4883.97|0
1736776140000|2025-01-13 13:49:00|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|4884.3|0
1736776160000|2025-01-13 13:49:20|4884.56|4884.56|4884.43|4884.43|4884.56|4884.56|4884.43|4884.43|0
1736776170000|2025-01-13 13:49:30|4884.1|4884.1|4883.84|4883.84|4884.23|4884.23|4883.84|4883.84|0
1736776180000|2025-01-13 13:49:40|4884.1|4884.1|4883.97|4883.97|4884.1|4884.1|4883.97|4883.97|0
1736776190000|2025-01-13 13:49:50|4884.3|4884.3|4884.44|4884.44|4884.44|4884.44|4884.3|4884.3|0
1736776200000|2025-01-13 13:50:00|4884.1|4884.1|4884.08|4884.08|4884.44|4884.44|4884.08|4884.08|0
1736776220000|2025-01-13 13:50:20|4883.95|4883.95|4883.82|4883.82|4883.95|4883.95|4883.82|4883.82|0
1736776230000|2025-01-13 13:50:30|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.81|4883.81|0
1736776290000|2025-01-13 13:51:30|4883.81|4883.81|4883.68|4883.68|4883.81|4883.81|4883.68|4883.68|0
1736776300000|2025-01-13 13:51:40|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|4883.35|0
1736776320000|2025-01-13 13:52:00|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|4883.68|0
1736776330000|2025-01-13 13:52:10|4883.55|4883.55|4882.32|4882.32|4883.55|4883.55|4882.32|4882.32|0
1736776370000|2025-01-13 13:52:50|4882.29|4882.29|4883.29|4883.29|4883.29|4883.29|4882.29|4882.29|0
1736776380000|2025-01-13 13:53:00|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1736776430000|2025-01-13 13:53:50|4883.75|4883.75|4884.08|4884.08|4884.08|4884.08|4883.75|4883.75|0
1736776440000|2025-01-13 13:54:00|4884.27|4884.27|4884.36|4884.36|4884.4|4884.4|4884.18|4884.18|0
1736776450000|2025-01-13 13:54:10|4884.7|4884.7|4884.7|4884.7|4884.7|4884.7|4884.7|4884.7|0
1736776460000|2025-01-13 13:54:20|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|4884.51|0
1736776480000|2025-01-13 13:54:40|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|4884.28|0
1736776490000|2025-01-13 13:54:50|4884.15|4884.15|4884.02|4884.02|4884.15|4884.15|4884.02|4884.02|0
1736776500000|2025-01-13 13:55:00|4883.8|4883.8|4883.79|4883.79|4883.8|4883.8|4883.79|4883.79|0
1736776510000|2025-01-13 13:55:10|4883.8|4883.8|4883.61|4883.61|4883.8|4883.8|4883.61|4883.61|0
1736776540000|2025-01-13 13:55:40|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|4882.95|0
1736776550000|2025-01-13 13:55:50|4882.82|4882.82|4882.55|4882.55|4882.82|4882.82|4882.55|4882.55|0
1736776560000|2025-01-13 13:56:00|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|4882.37|0
1736776570000|2025-01-13 13:56:10|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|4882.03|0
1736776600000|2025-01-13 13:56:40|4881.91|4881.91|4881.77|4881.77|4881.91|4881.91|4881.77|4881.77|0
1736776620000|2025-01-13 13:57:00|4881.91|4881.91|4882.37|4882.37|4882.37|4882.37|4881.91|4881.91|0
1736776630000|2025-01-13 13:57:10|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|4882.5|0
1736776660000|2025-01-13 13:57:40|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|4882.63|0
1736776690000|2025-01-13 13:58:10|4882.9|4882.9|4882.76|4882.76|4882.9|4882.9|4882.76|4882.76|0
1736776700000|2025-01-13 13:58:20|4882.43|4882.43|4882.3|4882.3|4882.43|4882.43|4882.3|4882.3|0
1736776720000|2025-01-13 13:58:40|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|4882.43|0
1736776730000|2025-01-13 13:58:50|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|4882.55|0
1736776740000|2025-01-13 13:59:00|4882.04|4882.04|4879.98|4879.98|4882.04|4882.04|4879.98|4879.98|0
1736776750000|2025-01-13 13:59:10|4879.8|4879.8|4879.53|4879.53|4879.8|4879.8|4879.53|4879.53|0
1736776760000|2025-01-13 13:59:20|4879.4|4879.4|4878.4|4878.4|4879.4|4879.4|4878.4|4878.4|0
1736776770000|2025-01-13 13:59:30|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|4878.37|0
1736776780000|2025-01-13 13:59:40|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|4878.24|0
1736776790000|2025-01-13 13:59:50|4878.37|4878.37|4878.24|4878.24|4878.37|4878.37|4878.24|4878.24|0
1736776800000|2025-01-13 14:00:00|4878.57|4878.57|4877.99|4877.99|4878.57|4878.57|4877.81|4877.81|0
1736776810000|2025-01-13 14:00:10|4878.33|4878.33|4879.86|4879.86|4879.86|4879.86|4878.33|4878.33|0
1736776820000|2025-01-13 14:00:20|4879.53|4879.53|4878.75|4878.75|4879.53|4879.53|4878.75|4878.75|0
1736776830000|2025-01-13 14:00:30|4878.2|4878.2|4877.81|4877.81|4878.33|4878.33|4877.69|4877.69|0
1736776840000|2025-01-13 14:00:40|4877.94|4877.94|4877.54|4877.54|4877.94|4877.94|4877.36|4877.36|0
1736776860000|2025-01-13 14:01:00|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|4876.88|0
1736776870000|2025-01-13 14:01:10|4876.55|4876.55|4877.36|4877.36|4877.36|4877.36|4876.55|4876.55|0
1736776880000|2025-01-13 14:01:20|4877.49|4877.49|4877.36|4877.36|4877.49|4877.49|4877.36|4877.36|0
1736776900000|2025-01-13 14:01:40|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|4877.23|0
1736776910000|2025-01-13 14:01:50|4877.56|4877.56|4877.43|4877.43|4877.56|4877.56|4877.43|4877.43|0
1736776920000|2025-01-13 14:02:00|4877.56|4877.56|4878.37|4878.37|4878.37|4878.37|4877.56|4877.56|0
1736776940000|2025-01-13 14:02:20|4878.5|4878.5|4878.63|4878.63|4878.63|4878.63|4878.5|4878.5|0
1736776950000|2025-01-13 14:02:30|4878.96|4878.96|4879.29|4879.29|4879.29|4879.29|4878.96|4878.96|0
1736776960000|2025-01-13 14:02:40|4879.04|4879.04|4879.04|4879.04|4879.04|4879.04|4878.9|4878.9|0
1736776970000|2025-01-13 14:02:50|4878.7|4878.7|4877.93|4877.93|4878.7|4878.7|4877.93|4877.93|0
1736777000000|2025-01-13 14:03:20|4878.06|4878.06|4878.19|4878.19|4878.19|4878.19|4878.06|4878.06|0
1736777010000|2025-01-13 14:03:30|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|4878.31|0
1736777020000|2025-01-13 14:03:40|4878.45|4878.45|4878.45|4878.45|4878.45|4878.45|4878.45|4878.45|0
1736777040000|2025-01-13 14:04:00|4878.89|4878.89|4879.59|4879.59|4879.59|4879.59|4878.71|4878.71|0
1736777050000|2025-01-13 14:04:10|4879.73|4879.73|4879.59|4879.59|4879.73|4879.73|4879.46|4879.46|0
1736777070000|2025-01-13 14:04:30|4879.46|4879.46|4879.73|4879.73|4879.73|4879.73|4879.46|4879.46|0
1736777110000|2025-01-13 14:05:10|4879.59|4879.59|4880.19|4880.19|4880.19|4880.19|4879.59|4879.59|0
1736777120000|2025-01-13 14:05:20|4880.38|4880.38|4880.93|4880.93|4880.93|4880.93|4880.38|4880.38|0
1736777130000|2025-01-13 14:05:30|4880.81|4880.81|4880.58|4880.58|4880.81|4880.81|4880.58|4880.58|0
1736777140000|2025-01-13 14:05:40|4880.45|4880.45|4880.45|4880.45|4880.45|4880.45|4880.45|4880.45|0
1736777150000|2025-01-13 14:05:50|4880.32|4880.32|4880.13|4880.13|4880.32|4880.32|4880.13|4880.13|0
1736777180000|2025-01-13 14:06:20|4880.46|4880.46|4880.93|4880.93|4881.06|4881.06|4880.46|4880.46|0
1736777200000|2025-01-13 14:06:40|4881.06|4881.06|4881.4|4881.4|4881.4|4881.4|4881.06|4881.06|0
1736777210000|2025-01-13 14:06:50|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|4881.43|0
1736777220000|2025-01-13 14:07:00|4881.56|4881.56|4882.03|4882.03|4882.16|4882.16|4881.56|4881.56|0
1736777230000|2025-01-13 14:07:10|4881.9|4881.9|4882.03|4882.03|4882.03|4882.03|4881.9|4881.9|0
1736777240000|2025-01-13 14:07:20|4882.02|4882.02|4882.35|4882.35|4882.54|4882.54|4882.02|4882.02|0
1736777250000|2025-01-13 14:07:30|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|4882.49|0
1736777280000|2025-01-13 14:08:00|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|0
1736777310000|2025-01-13 14:08:30|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|4882.17|0
1736777360000|2025-01-13 14:09:20|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|4882.35|0
1736777380000|2025-01-13 14:09:40|4882.23|4882.23|4882.09|4882.09|4882.23|4882.23|4882.09|4882.09|0
1736777400000|2025-01-13 14:10:00|4881.97|4881.97|4882.3|4882.3|4882.3|4882.3|4881.97|4881.97|0
1736777410000|2025-01-13 14:10:10|4881.97|4881.97|4881.17|4881.17|4881.97|4881.97|4880.84|4880.84|0
1736777420000|2025-01-13 14:10:20|4880.98|4880.98|4880.85|4880.85|4880.98|4880.98|4880.85|4880.85|0
1736777430000|2025-01-13 14:10:30|4881.47|4881.47|4881.34|4881.34|4881.47|4881.47|4881.34|4881.34|0
1736777460000|2025-01-13 14:11:00|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|4881.47|0
1736777490000|2025-01-13 14:11:30|4881.14|4881.14|4880.68|4880.68|4881.14|4881.14|4880.68|4880.68|0
1736777500000|2025-01-13 14:11:40|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|4880.55|0
1736777510000|2025-01-13 14:11:50|4881.14|4881.14|4880.81|4880.81|4881.14|4881.14|4880.81|4880.81|0
1736777520000|2025-01-13 14:12:00|4880.68|4880.68|4879.66|4879.66|4880.68|4880.68|4879.66|4879.66|0
1736777540000|2025-01-13 14:12:20|4879.47|4879.47|4879.47|4879.47|4879.47|4879.47|4879.47|4879.47|0
1736777550000|2025-01-13 14:12:30|4879.34|4879.34|4878.54|4878.54|4879.34|4879.34|4878.54|4878.54|0
1736777560000|2025-01-13 14:12:40|4878.77|4878.77|4879.03|4879.03|4879.03|4879.03|4878.77|4878.77|0
1736777570000|2025-01-13 14:12:50|4878.59|4878.59|4877.92|4877.92|4878.59|4878.59|4877.92|4877.92|0
1736777590000|2025-01-13 14:13:10|4878.44|4878.44|4878.7|4878.7|4878.7|4878.7|4878.44|4878.44|0
1736777600000|2025-01-13 14:13:20|4879.04|4879.04|4880.31|4880.31|4880.31|4880.31|4879.04|4879.04|0
1736777610000|2025-01-13 14:13:30|4880.64|4880.64|4880.91|4880.91|4880.91|4880.91|4880.64|4880.64|0
1736777640000|2025-01-13 14:14:00|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|4881.24|0
1736777650000|2025-01-13 14:14:10|4881.61|4881.61|4882.37|4882.37|4882.5|4882.5|4881.61|4881.61|0
1736777670000|2025-01-13 14:14:30|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|4882.04|0
1736777690000|2025-01-13 14:14:50|4881.7|4881.7|4881.89|4881.89|4881.89|4881.89|4881.7|4881.7|0
1736777700000|2025-01-13 14:15:00|4881.76|4881.76|4881.57|4881.57|4881.76|4881.76|4881.57|4881.57|0
1736777710000|2025-01-13 14:15:10|4881.7|4881.7|4882.03|4882.03|4882.03|4882.03|4881.57|4881.57|0
1736777730000|2025-01-13 14:15:30|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|4882.16|0
1736777740000|2025-01-13 14:15:40|4882.29|4882.29|4882.75|4882.75|4882.75|4882.75|4882.29|4882.29|0
1736777750000|2025-01-13 14:15:50|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|4883.14|0
1736777760000|2025-01-13 14:16:00|4882.8|4882.8|4882.67|4882.67|4882.8|4882.8|4882.67|4882.67|0
1736777770000|2025-01-13 14:16:10|4882.8|4882.8|4883.13|4883.13|4883.26|4883.26|4882.8|4882.8|0
1736777780000|2025-01-13 14:16:20|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|4883.26|0
1736777790000|2025-01-13 14:16:30|4883.39|4883.39|4882.06|4882.06|4883.39|4883.39|4882.06|4882.06|0
1736777800000|2025-01-13 14:16:40|4882.19|4882.19|4882.57|4882.57|4883.08|4883.08|4882.19|4882.19|0
1736777810000|2025-01-13 14:16:50|4882.23|4882.23|4882.68|4882.68|4882.68|4882.68|4882.23|4882.23|0
1736777820000|2025-01-13 14:17:00|4882.81|4882.81|4883.36|4883.36|4883.36|4883.36|4882.81|4882.81|0
1736777830000|2025-01-13 14:17:10|4883.7|4883.7|4883.36|4883.36|4883.7|4883.7|4883.36|4883.36|0
1736777840000|2025-01-13 14:17:20|4883.03|4883.03|4882.77|4882.77|4883.03|4883.03|4882.77|4882.77|0
1736777880000|2025-01-13 14:18:00|4882.9|4882.9|4883.23|4883.23|4883.23|4883.23|4882.9|4882.9|0
1736777890000|2025-01-13 14:18:10|4883.36|4883.36|4883.55|4883.55|4883.55|4883.55|4883.03|4883.03|0
1736777910000|2025-01-13 14:18:30|4883.68|4883.68|4884.07|4884.07|4884.07|4884.07|4883.68|4883.68|0
1736777920000|2025-01-13 14:18:40|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|0
1736777940000|2025-01-13 14:19:00|4883.81|4883.81|4883.81|4883.81|4883.81|4883.81|4883.81|4883.81|0
1736777950000|2025-01-13 14:19:10|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|4883.94|0
1736777960000|2025-01-13 14:19:20|4884.06|4884.06|4883.47|4883.47|4884.06|4884.06|4883.47|4883.47|0
1736777970000|2025-01-13 14:19:30|4883.34|4883.34|4883.21|4883.21|4883.34|4883.34|4883.21|4883.21|0
1736777980000|2025-01-13 14:19:40|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|4883.54|0
1736778000000|2025-01-13 14:20:00|4883.72|4883.72|4884.73|4884.73|4884.73|4884.73|4883.72|4883.72|0
1736778010000|2025-01-13 14:20:10|4884.4|4884.4|4884.51|4884.51|4884.73|4884.73|4884.4|4884.4|0
1736778020000|2025-01-13 14:20:20|4884.17|4884.17|4883.37|4883.37|4884.17|4884.17|4883.37|4883.37|0
1736778030000|2025-01-13 14:20:30|4883.15|4883.15|4883.19|4883.19|4883.19|4883.19|4883.15|4883.15|0
1736778040000|2025-01-13 14:20:40|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|4883.06|0
1736778050000|2025-01-13 14:20:50|4882.79|4882.79|4882.79|4882.79|4882.79|4882.79|4882.79|4882.79|0
1736778080000|2025-01-13 14:21:20|4883.05|4883.05|4883.18|4883.18|4883.18|4883.18|4883.05|4883.05|0
1736778090000|2025-01-13 14:21:30|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|4882.85|0
1736778110000|2025-01-13 14:21:50|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|4882.71|0
1736778120000|2025-01-13 14:22:00|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|4882.58|0
1736778130000|2025-01-13 14:22:10|4882.4|4882.4|4881.99|4881.99|4882.4|4882.4|4881.99|4881.99|0
1736778140000|2025-01-13 14:22:20|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|4882.12|0
1736778150000|2025-01-13 14:22:30|4881.85|4881.85|4881.91|4881.91|4881.91|4881.91|4881.52|4881.52|0
1736778160000|2025-01-13 14:22:40|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|4881.78|0
1736778170000|2025-01-13 14:22:50|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|4882.11|0
1736778180000|2025-01-13 14:23:00|4882.57|4882.57|4883.25|4883.25|4883.25|4883.25|4882.57|4882.57|0
1736778190000|2025-01-13 14:23:10|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|4883.58|0
1736778200000|2025-01-13 14:23:20|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|4883.91|0
1736778210000|2025-01-13 14:23:30|4883.73|4883.73|4884.65|4884.65|4884.65|4884.65|4883.73|4883.73|0
1736778240000|2025-01-13 14:24:00|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|4884.09|0
1736778250000|2025-01-13 14:24:10|4883.91|4883.91|4883.85|4883.85|4883.91|4883.91|4883.85|4883.85|0
1736778260000|2025-01-13 14:24:20|4883.52|4883.52|4883.39|4883.39|4883.52|4883.52|4883.39|4883.39|0
1736778270000|2025-01-13 14:24:30|4883.2|4883.2|4882.67|4882.67|4883.2|4883.2|4882.67|4882.67|0
1736778290000|2025-01-13 14:24:50|4882.16|4882.16|4881.94|4881.94|4882.16|4882.16|4881.94|4881.94|0
1736778300000|2025-01-13 14:25:00|4881.67|4881.67|4879.21|4879.21|4881.67|4881.67|4879.21|4879.21|0
1736778320000|2025-01-13 14:25:20|4879.03|4879.03|4879.21|4879.21|4879.21|4879.21|4879.03|4879.03|0
1736778340000|2025-01-13 14:25:40|4879.34|4879.34|4879.01|4879.01|4879.34|4879.34|4879.01|4879.01|0
1736778350000|2025-01-13 14:25:50|4879.81|4879.81|4880.47|4880.47|4880.47|4880.47|4879.81|4879.81|0
1736778360000|2025-01-13 14:26:00|4880.84|4880.84|4881.05|4881.05|4881.05|4881.05|4880.72|4880.72|0
1736778380000|2025-01-13 14:26:20|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|4881.18|0
1736778390000|2025-01-13 14:26:30|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|4880.85|0
1736778400000|2025-01-13 14:26:40|4881.07|4881.07|4881.07|4881.07|4881.07|4881.07|4881.07|4881.07|0
1736778410000|2025-01-13 14:26:50|4881.2|4881.2|4880.87|4880.87|4881.2|4881.2|4880.87|4880.87|0
1736778420000|2025-01-13 14:27:00|4880.54|4880.54|4880.31|4880.31|4880.54|4880.54|4880.31|4880.31|0
1736778440000|2025-01-13 14:27:20|4880.37|4880.37|4880.37|4880.37|4880.37|4880.37|4880.37|4880.37|0
1736778450000|2025-01-13 14:27:30|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|4879.7|0
1736778460000|2025-01-13 14:27:40|4879.35|4879.35|4879.29|4879.29|4879.35|4879.35|4879.29|4879.29|0
1736778470000|2025-01-13 14:27:50|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|4879.62|0
1736778480000|2025-01-13 14:28:00|4879.49|4879.49|4878.18|4878.18|4879.49|4879.49|4878.18|4878.18|0
1736778490000|2025-01-13 14:28:10|4877.96|4877.96|4877.94|4877.94|4877.96|4877.96|4877.49|4877.49|0
1736778520000|2025-01-13 14:28:40|4878.17|4878.17|4878.63|4878.63|4878.63|4878.63|4878.17|4878.17|0
1736778560000|2025-01-13 14:29:20|4878.89|4878.89|4879.56|4879.56|4879.56|4879.56|4878.89|4878.89|0
1736778570000|2025-01-13 14:29:30|4879.43|4879.43|4879.22|4879.22|4879.43|4879.43|4879.1|4879.1|0
1736778580000|2025-01-13 14:29:40|4879.67|4879.67|4879.49|4879.49|4879.67|4879.67|4879.49|4879.49|0
1736778590000|2025-01-13 14:29:50|4879.82|4879.82|4879.36|4879.36|4879.82|4879.82|4879.36|4879.36|0
1736778600000|2025-01-13 14:30:00|4879.49|4879.49|4881.08|4881.08|4881.08|4881.08|4878.49|4878.49|0
1736778610000|2025-01-13 14:30:10|4881.41|4881.41|4880.16|4880.16|4881.41|4881.41|4880.03|4880.03|0
1736778620000|2025-01-13 14:30:20|4879.49|4879.49|4878.94|4878.94|4880.16|4880.16|4878.94|4878.94|0
1736778630000|2025-01-13 14:30:30|4878.67|4878.67|4879.18|4879.18|4879.26|4879.26|4878.1|4878.1|0
1736778640000|2025-01-13 14:30:40|4879.51|4879.51|4880.58|4880.58|4880.58|4880.58|4879.18|4879.18|0
1736778650000|2025-01-13 14:30:50|4880.71|4880.71|4879.08|4879.08|4881.04|4881.04|4878.78|4878.78|0
1736778660000|2025-01-13 14:31:00|4879.41|4879.41|4880.69|4880.69|4880.69|4880.69|4878.91|4878.91|0
1736778670000|2025-01-13 14:31:10|4881.02|4881.02|4882.93|4882.93|4882.93|4882.93|4881.02|4881.02|0
1736778680000|2025-01-13 14:31:20|4883.26|4883.26|4883.86|4883.86|4884.75|4884.75|4883.26|4883.26|0
1736778690000|2025-01-13 14:31:30|4884.19|4884.19|4884.96|4884.96|4884.97|4884.97|4884.19|4884.19|0
1736778700000|2025-01-13 14:31:40|4885.09|4885.09|4885.43|4885.43|4885.43|4885.43|4885.09|4885.09|0
1736778710000|2025-01-13 14:31:50|4885.46|4885.46|4886.09|4886.09|4886.42|4886.42|4885.25|4885.25|0
1736778720000|2025-01-13 14:32:00|4886.47|4886.47|4890.43|4890.43|4890.43|4890.43|4886.47|4886.47|0
1736778730000|2025-01-13 14:32:10|4890.46|4890.46|4892.17|4892.17|4892.37|4892.37|4890.37|4890.37|0
1736778740000|2025-01-13 14:32:20|4892.3|4892.3|4893.35|4893.35|4893.35|4893.35|4892.3|4892.3|0
1736778750000|2025-01-13 14:32:30|4893.68|4893.68|4891.84|4891.84|4893.81|4893.81|4891.84|4891.84|0
1736778760000|2025-01-13 14:32:40|4891.71|4891.71|4890.64|4890.64|4891.71|4891.71|4890.37|4890.37|0
1736778770000|2025-01-13 14:32:50|4890.58|4890.58|4889.59|4889.59|4890.58|4890.58|4889.32|4889.32|0
1736778780000|2025-01-13 14:33:00|4889.45|4889.45|4888.31|4888.31|4889.45|4889.45|4888.31|4888.31|0
1736778790000|2025-01-13 14:33:10|4888.18|4888.18|4887.17|4887.17|4888.18|4888.18|4887.04|4887.04|0
1736778800000|2025-01-13 14:33:20|4887.5|4887.5|4889|4889|4889|4889|4887.5|4887.5|0
1736778810000|2025-01-13 14:33:30|4889.13|4889.13|4889|4889|4889.13|4889.13|4888.86|4888.86|0
1736778820000|2025-01-13 14:33:40|4889.18|4889.18|4888.94|4888.94|4889.18|4889.18|4888.94|4888.94|0
1736778830000|2025-01-13 14:33:50|4889.07|4889.07|4888.94|4888.94|4889.2|4889.2|4888.94|4888.94|0
1736778840000|2025-01-13 14:34:00|4889.07|4889.07|4889.87|4889.87|4889.87|4889.87|4889.07|4889.07|0
1736778850000|2025-01-13 14:34:10|4890.2|4890.2|4890.93|4890.93|4890.93|4890.93|4890.2|4890.2|0
1736778860000|2025-01-13 14:34:20|4890.6|4890.6|4890.53|4890.53|4891.19|4891.19|4890.53|4890.53|0
1736778870000|2025-01-13 14:34:30|4890.26|4890.26|4890.4|4890.4|4890.53|4890.53|4890.13|4890.13|0
1736778880000|2025-01-13 14:34:40|4890.73|4890.73|4891.18|4891.18|4891.33|4891.33|4890.6|4890.6|0
1736778890000|2025-01-13 14:34:50|4890.91|4890.91|4891.05|4891.05|4891.18|4891.18|4890.91|4890.91|0
1736778900000|2025-01-13 14:35:00|4891.18|4891.18|4891.36|4891.36|4891.49|4891.49|4890.91|4890.91|0
1736778910000|2025-01-13 14:35:10|4891.23|4891.23|4891.15|4891.15|4891.23|4891.23|4891.09|4891.09|0
1736778920000|2025-01-13 14:35:20|4891.48|4891.48|4891.32|4891.32|4891.48|4891.48|4891.22|4891.22|0
1736778930000|2025-01-13 14:35:30|4890.99|4890.99|4890.63|4890.63|4891.09|4891.09|4890.63|4890.63|0
1736778940000|2025-01-13 14:35:40|4890.97|4890.97|4892.17|4892.17|4892.17|4892.17|4890.97|4890.97|0
1736778950000|2025-01-13 14:35:50|4892.5|4892.5|4892.64|4892.64|4893.1|4893.1|4892.5|4892.5|0
1736778960000|2025-01-13 14:36:00|4892.9|4892.9|4896.72|4896.72|4896.72|4896.72|4892.9|4892.9|0
1736778970000|2025-01-13 14:36:10|4896.59|4896.59|4896.91|4896.91|4897.04|4897.04|4896.59|4896.59|0
1736778980000|2025-01-13 14:36:20|4896.18|4896.18|4895.52|4895.52|4896.52|4896.52|4895.52|4895.52|0
1736778990000|2025-01-13 14:36:30|4896.19|4896.19|4896.06|4896.06|4896.19|4896.19|4895.52|4895.52|0
1736779000000|2025-01-13 14:36:40|4895.79|4895.79|4895.92|4895.92|4895.92|4895.92|4895.46|4895.46|0
1736779010000|2025-01-13 14:36:50|4895.59|4895.59|4895.72|4895.72|4895.72|4895.72|4895.45|4895.45|0
1736779020000|2025-01-13 14:37:00|4895.85|4895.85|4894.56|4894.56|4895.85|4895.85|4894.56|4894.56|0
1736779030000|2025-01-13 14:37:10|4894.89|4894.89|4894.45|4894.45|4895.44|4895.44|4894.45|4894.45|0
1736779040000|2025-01-13 14:37:20|4894.32|4894.32|4894.32|4894.32|4894.32|4894.32|4894.32|4894.32|0
1736779050000|2025-01-13 14:37:30|4894.45|4894.45|4893.08|4893.08|4894.45|4894.45|4892.95|4892.95|0
1736779060000|2025-01-13 14:37:40|4892.95|4892.95|4891.31|4891.31|4893.33|4893.33|4891.31|4891.31|0
1736779070000|2025-01-13 14:37:50|4891.19|4891.19|4891.78|4891.78|4891.78|4891.78|4891.05|4891.05|0
1736779080000|2025-01-13 14:38:00|4892.12|4892.12|4891.98|4891.98|4892.58|4892.58|4891.98|4891.98|0
1736779090000|2025-01-13 14:38:10|4892.25|4892.25|4893.49|4893.49|4893.82|4893.82|4892.12|4892.12|0
1736779100000|2025-01-13 14:38:20|4893.82|4893.82|4894.03|4894.03|4894.03|4894.03|4893.1|4893.1|0
1736779110000|2025-01-13 14:38:30|4893.76|4893.76|4894.28|4894.28|4894.28|4894.28|4893.76|4893.76|0
1736779120000|2025-01-13 14:38:40|4894.41|4894.41|4894.55|4894.55|4894.55|4894.55|4894.41|4894.41|0
1736779130000|2025-01-13 14:38:50|4894.41|4894.41|4896.37|4896.37|4896.37|4896.37|4894.28|4894.28|0
1736779140000|2025-01-13 14:39:00|4896.24|4896.24|4897.12|4897.12|4897.85|4897.85|4896.24|4896.24|0
1736779150000|2025-01-13 14:39:10|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|4897.26|0
1736779160000|2025-01-13 14:39:20|4897.59|4897.59|4897.26|4897.26|4897.59|4897.59|4896.92|4896.92|0
1736779170000|2025-01-13 14:39:30|4897.59|4897.59|4897.72|4897.72|4897.72|4897.72|4897.59|4897.59|0
1736779180000|2025-01-13 14:39:40|4897.85|4897.85|4897.46|4897.46|4897.85|4897.85|4897.46|4897.46|0
1736779190000|2025-01-13 14:39:50|4897.27|4897.27|4897.34|4897.34|4897.74|4897.74|4897.27|4897.27|0
1736779200000|2025-01-13 14:40:00|4897.6|4897.6|4898.07|4898.07|4898.4|4898.4|4897.6|4897.6|0
1736779210000|2025-01-13 14:40:10|4898.29|4898.29|4897.94|4897.94|4898.29|4898.29|4897.94|4897.94|0
1736779220000|2025-01-13 14:40:20|4898.4|4898.4|4899.2|4899.2|4899.33|4899.33|4898.4|4898.4|0
1736779230000|2025-01-13 14:40:30|4899.33|4899.33|4901.15|4901.15|4901.41|4901.41|4899.33|4899.33|0
1736779240000|2025-01-13 14:40:40|4901.61|4901.61|4903.23|4903.23|4903.23|4903.23|4901.33|4901.33|0
1736779250000|2025-01-13 14:40:50|4903.56|4903.56|4903.11|4903.11|4903.56|4903.56|4903.11|4903.11|0
1736779260000|2025-01-13 14:41:00|4903.24|4903.24|4901.21|4901.21|4903.24|4903.24|4900.94|4900.94|0
1736779270000|2025-01-13 14:41:10|4901.34|4901.34|4901.34|4901.34|4901.34|4901.34|4901.01|4901.01|0
1736779280000|2025-01-13 14:41:20|4901.6|4901.6|4901.33|4901.33|4901.93|4901.93|4901.2|4901.2|0
1736779290000|2025-01-13 14:41:30|4900.93|4900.93|4898.17|4898.17|4900.93|4900.93|4898.17|4898.17|0
1736779300000|2025-01-13 14:41:40|4898.44|4898.44|4896.84|4896.84|4898.44|4898.44|4896.84|4896.84|0
1736779310000|2025-01-13 14:41:50|4896.7|4896.7|4896.97|4896.97|4896.97|4896.97|4896.7|4896.7|0
1736779320000|2025-01-13 14:42:00|4897.1|4897.1|4897.38|4897.38|4897.38|4897.38|4896.99|4896.99|0
1736779330000|2025-01-13 14:42:10|4897.72|4897.72|4897.72|4897.72|4897.72|4897.72|4897.45|4897.45|0
1736779340000|2025-01-13 14:42:20|4897.45|4897.45|4897.98|4897.98|4897.98|4897.98|4897.45|4897.45|0
1736779350000|2025-01-13 14:42:30|4898.11|4898.11|4899.44|4899.44|4899.44|4899.44|4898.11|4898.11|0
1736779360000|2025-01-13 14:42:40|4899.71|4899.71|4898.58|4898.58|4900.04|4900.04|4898.58|4898.58|0
1736779370000|2025-01-13 14:42:50|4898.71|4898.71|4898.97|4898.97|4899.11|4899.11|4898.71|4898.71|0
1736779380000|2025-01-13 14:43:00|4899.31|4899.31|4901.08|4901.08|4901.08|4901.08|4899.31|4899.31|0
1736779390000|2025-01-13 14:43:10|4900.94|4900.94|4902.07|4902.07|4902.07|4902.07|4900.94|4900.94|0
1736779400000|2025-01-13 14:43:20|4902.39|4902.39|4903.94|4903.94|4903.94|4903.94|4902.39|4902.39|0
1736779410000|2025-01-13 14:43:30|4904.27|4904.27|4903.94|4903.94|4904.27|4904.27|4903.81|4903.81|0
1736779420000|2025-01-13 14:43:40|4904.16|4904.16|4904.41|4904.41|4904.76|4904.76|4904.16|4904.16|0
1736779430000|2025-01-13 14:43:50|4904.54|4904.54|4904.85|4904.85|4904.85|4904.85|4904.54|4904.54|0
1736779440000|2025-01-13 14:44:00|4904.98|4904.98|4907.42|4907.42|4907.42|4907.42|4904.98|4904.98|0
1736779450000|2025-01-13 14:44:10|4907.55|4907.55|4906.25|4906.25|4907.88|4907.88|4906.25|4906.25|0
1736779460000|2025-01-13 14:44:20|4906.3|4906.3|4905.58|4905.58|4907.3|4907.3|4905.58|4905.58|0
1736779470000|2025-01-13 14:44:30|4905.44|4905.44|4905.63|4905.63|4905.63|4905.63|4904.88|4904.88|0
1736779480000|2025-01-13 14:44:40|4905.76|4905.76|4905.63|4905.63|4905.76|4905.76|4905.3|4905.3|0
1736779490000|2025-01-13 14:44:50|4905.96|4905.96|4906.76|4906.76|4906.76|4906.76|4905.96|4905.96|0
1736779500000|2025-01-13 14:45:00|4906.54|4906.54|4906.73|4906.73|4906.73|4906.73|4906.54|4906.54|0
1736779510000|2025-01-13 14:45:10|4907.06|4907.06|4906.79|4906.79|4907.06|4907.06|4906.73|4906.73|0
1736779520000|2025-01-13 14:45:20|4906.4|4906.4|4903.09|4903.09|4906.4|4906.4|4903.09|4903.09|0
1736779530000|2025-01-13 14:45:30|4903.22|4903.22|4903.49|4903.49|4903.49|4903.49|4902.18|4902.18|0
1736779540000|2025-01-13 14:45:40|4903.16|4903.16|4902.31|4902.31|4903.29|4903.29|4902.31|4902.31|0
1736779550000|2025-01-13 14:45:50|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|4902.04|0
1736779560000|2025-01-13 14:46:00|4901.05|4901.05|4898.89|4898.89|4901.05|4901.05|4898.82|4898.82|0
1736779570000|2025-01-13 14:46:10|4898.56|4898.56|4898.5|4898.5|4898.89|4898.89|4898.5|4898.5|0
1736779580000|2025-01-13 14:46:20|4898.73|4898.73|4898.86|4898.86|4898.86|4898.86|4898.73|4898.73|0
1736779590000|2025-01-13 14:46:30|4899.24|4899.24|4901.64|4901.64|4902.3|4902.3|4899.24|4899.24|0
1736779600000|2025-01-13 14:46:40|4902.02|4902.02|4902.15|4902.15|4902.15|4902.15|4901.89|4901.89|0
1736779610000|2025-01-13 14:46:50|4902.37|4902.37|4902.25|4902.25|4902.37|4902.37|4902.11|4902.11|0
1736779620000|2025-01-13 14:47:00|4902.11|4902.11|4904.17|4904.17|4904.36|4904.36|4902.11|4902.11|0
1736779630000|2025-01-13 14:47:10|4904.44|4904.44|4904.68|4904.68|4904.68|4904.68|4904.44|4904.44|0
1736779640000|2025-01-13 14:47:20|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|4905.82|0
1736779650000|2025-01-13 14:47:30|4906.34|4906.34|4907.04|4907.04|4907.04|4907.04|4906.34|4906.34|0
1736779660000|2025-01-13 14:47:40|4906.9|4906.9|4907.42|4907.42|4907.42|4907.42|4906.9|4906.9|0
1736779670000|2025-01-13 14:47:50|4907.56|4907.56|4907.54|4907.54|4907.67|4907.67|4907.09|4907.09|0
1736779680000|2025-01-13 14:48:00|4907.87|4907.87|4908.92|4908.92|4908.92|4908.92|4907.81|4907.81|0
1736779690000|2025-01-13 14:48:10|4909.14|4909.14|4908.27|4908.27|4909.14|4909.14|4908.01|4908.01|0
1736779700000|2025-01-13 14:48:20|4908.6|4908.6|4909|4909|4909.58|4909.58|4908.6|4908.6|0
1736779710000|2025-01-13 14:48:30|4908.66|4908.66|4910.29|4910.29|4910.29|4910.29|4908.66|4908.66|0
1736779720000|2025-01-13 14:48:40|4910.16|4910.16|4910.56|4910.56|4910.83|4910.83|4909.76|4909.76|0
1736779730000|2025-01-13 14:48:50|4910.43|4910.43|4910.89|4910.89|4910.89|4910.89|4910.3|4910.3|0
1736779740000|2025-01-13 14:49:00|4911.03|4911.03|4910.23|4910.23|4911.03|4911.03|4910.23|4910.23|0
1736779750000|2025-01-13 14:49:10|4910.57|4910.57|4911.29|4911.29|4911.29|4911.29|4910.43|4910.43|0
1736779760000|2025-01-13 14:49:20|4910.96|4910.96|4910.17|4910.17|4911.09|4911.09|4910.17|4910.17|0
1736779770000|2025-01-13 14:49:30|4910.3|4910.3|4910.3|4910.3|4910.3|4910.3|4910.03|4910.03|0
1736779780000|2025-01-13 14:49:40|4910.17|4910.17|4910.8|4910.8|4910.8|4910.8|4910.11|4910.11|0
1736779790000|2025-01-13 14:49:50|4910.93|4910.93|4911.13|4911.13|4911.26|4911.26|4910.93|4910.93|0
1736779800000|2025-01-13 14:50:00|4911.12|4911.12|4910.47|4910.47|4911.12|4911.12|4910.34|4910.34|0
1736779810000|2025-01-13 14:50:10|4910.46|4910.46|4907.95|4907.95|4910.93|4910.93|4907.95|4907.95|0
1736779820000|2025-01-13 14:50:20|4907.29|4907.29|4907.42|4907.42|4907.42|4907.42|4907.29|4907.29|0
1736779830000|2025-01-13 14:50:30|4907.75|4907.75|4908.94|4908.94|4908.94|4908.94|4907.75|4907.75|0
1736779840000|2025-01-13 14:50:40|4908.68|4908.68|4909.23|4909.23|4909.23|4909.23|4908.68|4908.68|0
1736779850000|2025-01-13 14:50:50|4909.09|4909.09|4909.9|4909.9|4910.02|4910.02|4909.09|4909.09|0
1736779860000|2025-01-13 14:51:00|4909.63|4909.63|4909.9|4909.9|4909.9|4909.9|4909.63|4909.63|0
1736779870000|2025-01-13 14:51:10|4909.76|4909.76|4910.16|4910.16|4910.16|4910.16|4909.76|4909.76|0
1736779880000|2025-01-13 14:51:20|4910.35|4910.35|4909.75|4909.75|4910.81|4910.81|4909.75|4909.75|0
1736779890000|2025-01-13 14:51:30|4909.63|4909.63|4909.57|4909.57|4910.09|4910.09|4909.57|4909.57|0
1736779900000|2025-01-13 14:51:40|4909.7|4909.7|4908.98|4908.98|4909.7|4909.7|4908.98|4908.98|0
1736779910000|2025-01-13 14:51:50|4908.84|4908.84|4908.71|4908.71|4909.18|4909.18|4908.71|4908.71|0
1736779920000|2025-01-13 14:52:00|4908.58|4908.58|4908.44|4908.44|4908.84|4908.84|4908.11|4908.11|0
1736779930000|2025-01-13 14:52:10|4908.71|4908.71|4908.37|4908.37|4908.71|4908.71|4908.11|4908.11|0
1736779940000|2025-01-13 14:52:20|4908.11|4908.11|4907.49|4907.49|4908.37|4908.37|4907.35|4907.35|0
1736779950000|2025-01-13 14:52:30|4907.27|4907.27|4906.24|4906.24|4907.27|4907.27|4905.98|4905.98|0
1736779960000|2025-01-13 14:52:40|4906.11|4906.11|4907.33|4907.33|4907.33|4907.33|4906.11|4906.11|0
1736779970000|2025-01-13 14:52:50|4907.2|4907.2|4906.34|4906.34|4907.2|4907.2|4906.21|4906.21|0
1736779980000|2025-01-13 14:53:00|4906.21|4906.21|4906.34|4906.34|4906.48|4906.48|4906.08|4906.08|0
1736779990000|2025-01-13 14:53:10|4906.21|4906.21|4906.21|4906.21|4906.34|4906.34|4906.08|4906.08|0
1736780000000|2025-01-13 14:53:20|4905.95|4905.95|4906.68|4906.68|4906.68|4906.68|4905.95|4905.95|0
1736780010000|2025-01-13 14:53:30|4906.42|4906.42|4905.97|4905.97|4906.81|4906.81|4905.84|4905.84|0
1736780020000|2025-01-13 14:53:40|4905.64|4905.64|4904.25|4904.25|4905.64|4905.64|4904.25|4904.25|0
1736780030000|2025-01-13 14:53:50|4904.38|4904.38|4904.18|4904.18|4904.38|4904.38|4904.05|4904.05|0
1736780040000|2025-01-13 14:54:00|4904.51|4904.51|4905.56|4905.56|4905.83|4905.83|4904.51|4904.51|0
1736780050000|2025-01-13 14:54:10|4905.7|4905.7|4904.64|4904.64|4905.7|4905.7|4904.51|4904.51|0
1736780060000|2025-01-13 14:54:20|4905.04|4905.04|4904.9|4904.9|4905.04|4905.04|4904.64|4904.64|0
1736780070000|2025-01-13 14:54:30|4904.77|4904.77|4904.9|4904.9|4904.9|4904.9|4904.77|4904.77|0
1736780080000|2025-01-13 14:54:40|4904.77|4904.77|4905.03|4905.03|4905.03|4905.03|4904.64|4904.64|0
1736780090000|2025-01-13 14:54:50|4904.77|4904.77|4905.36|4905.36|4905.36|4905.36|4904.77|4904.77|0
1736780100000|2025-01-13 14:55:00|4905.1|4905.1|4906.08|4906.08|4906.08|4906.08|4905.1|4905.1|0
1736780110000|2025-01-13 14:55:10|4905.95|4905.95|4905.28|4905.28|4905.95|4905.95|4905.28|4905.28|0
1736780120000|2025-01-13 14:55:20|4905.41|4905.41|4905.41|4905.41|4905.41|4905.41|4905.28|4905.28|0
1736780130000|2025-01-13 14:55:30|4905.54|4905.54|4905.67|4905.67|4905.67|4905.67|4905.41|4905.41|0
1736780140000|2025-01-13 14:55:40|4906.19|4906.19|4906.45|4906.45|4906.45|4906.45|4906.19|4906.19|0
1736780150000|2025-01-13 14:55:50|4906.32|4906.32|4905.93|4905.93|4906.32|4906.32|4905.93|4905.93|0
1736780160000|2025-01-13 14:56:00|4906.06|4906.06|4907.13|4907.13|4907.13|4907.13|4906.06|4906.06|0
1736780170000|2025-01-13 14:56:10|4907.31|4907.31|4907.31|4907.31|4908.1|4908.1|4907.17|4907.17|0
1736780180000|2025-01-13 14:56:20|4907.95|4907.95|4907.77|4907.77|4908.08|4908.08|4907.63|4907.63|0
1736780190000|2025-01-13 14:56:30|4907.43|4907.43|4907.31|4907.31|4907.43|4907.43|4907.17|4907.17|0
1736780200000|2025-01-13 14:56:40|4907.43|4907.43|4908.36|4908.36|4908.36|4908.36|4907.43|4907.43|0
1736780210000|2025-01-13 14:56:50|4908.23|4908.23|4908.36|4908.36|4908.36|4908.36|4908.23|4908.23|0
1736780220000|2025-01-13 14:57:00|4908.87|4908.87|4908.13|4908.13|4908.87|4908.87|4907.86|4907.86|0
1736780230000|2025-01-13 14:57:10|4908|4908|4907.41|4907.41|4908|4908|4907.41|4907.41|0
1736780240000|2025-01-13 14:57:20|4907.14|4907.14|4907.48|4907.48|4907.61|4907.61|4907.14|4907.14|0
1736780250000|2025-01-13 14:57:30|4907.14|4907.14|4907.14|4907.14|4907.14|4907.14|4907.14|4907.14|0
1736780260000|2025-01-13 14:57:40|4906.88|4906.88|4907.54|4907.54|4907.54|4907.54|4906.88|4906.88|0
1736780270000|2025-01-13 14:57:50|4907.87|4907.87|4908.07|4908.07|4908.07|4908.07|4907.87|4907.87|0
1736780280000|2025-01-13 14:58:00|4907.74|4907.74|4906.36|4906.36|4907.74|4907.74|4905.9|4905.9|0
1736780290000|2025-01-13 14:58:10|4906.76|4906.76|4906.63|4906.63|4906.76|4906.76|4906.63|4906.63|0
1736780300000|2025-01-13 14:58:20|4906.49|4906.49|4906.68|4906.68|4906.68|4906.68|4906.23|4906.23|0
1736780310000|2025-01-13 14:58:30|4906.34|4906.34|4906.67|4906.67|4906.94|4906.94|4906.34|4906.34|0
1736780320000|2025-01-13 14:58:40|4906.81|4906.81|4907.36|4907.36|4907.36|4907.36|4906.81|4906.81|0
1736780330000|2025-01-13 14:58:50|4907.31|4907.31|4907.31|4907.31|4907.31|4907.31|4907.31|4907.31|0
1736780340000|2025-01-13 14:59:00|4906.64|4906.64|4906.18|4906.18|4906.64|4906.64|4906.04|4906.04|0
1736780350000|2025-01-13 14:59:10|4905.18|4905.18|4905.38|4905.38|4905.84|4905.84|4905.18|4905.18|0
1736780360000|2025-01-13 14:59:20|4905.16|4905.16|4903.87|4903.87|4905.16|4905.16|4903.74|4903.74|0
1736780370000|2025-01-13 14:59:30|4902.35|4902.35|4902.95|4902.95|4903.28|4903.28|4902.35|4902.35|0
1736780380000|2025-01-13 14:59:40|4903.21|4903.21|4903.21|4903.21|4903.21|4903.21|4903.21|4903.21|0
1736780390000|2025-01-13 14:59:50|4902.87|4902.87|4902.32|4902.32|4902.87|4902.87|4901.99|4901.99|0
1736780400000|2025-01-13 15:00:00|4902.05|4902.05|4903.03|4903.03|4903.03|4903.03|4902.05|4902.05|0
1736780410000|2025-01-13 15:00:10|4902.63|4902.63|4902.04|4902.04|4902.83|4902.83|4902.04|4902.04|0
1736780420000|2025-01-13 15:00:20|4902.01|4902.01|4902.21|4902.21|4902.21|4902.21|4901.74|4901.74|0
1736780430000|2025-01-13 15:00:30|4902.54|4902.54|4902.04|4902.04|4902.54|4902.54|4901.77|4901.77|0
1736780440000|2025-01-13 15:00:40|4901.77|4901.77|4902.35|4902.35|4902.35|4902.35|4901.3|4901.3|0
1736780450000|2025-01-13 15:00:50|4902.49|4902.49|4902.16|4902.16|4902.49|4902.49|4902.16|4902.16|0
1736780460000|2025-01-13 15:01:00|4902.3|4902.3|4902.16|4902.16|4902.42|4902.42|4902.03|4902.03|0
1736780470000|2025-01-13 15:01:10|4902.03|4902.03|4902.09|4902.09|4902.16|4902.16|4901.69|4901.69|0
1736780480000|2025-01-13 15:01:20|4901.83|4901.83|4902.3|4902.3|4902.42|4902.42|4901.83|4901.83|0
1736780490000|2025-01-13 15:01:30|4902.63|4902.63|4902.63|4902.63|4902.89|4902.89|4902.17|4902.17|0
1736780500000|2025-01-13 15:01:40|4902.37|4902.37|4901.9|4901.9|4902.37|4902.37|4901.9|4901.9|0
1736780510000|2025-01-13 15:01:50|4901.42|4901.42|4901.42|4901.42|4901.42|4901.42|4901.42|4901.42|0
1736780520000|2025-01-13 15:02:00|4901.2|4901.2|4901.59|4901.59|4901.71|4901.71|4901.2|4901.2|0
1736780530000|2025-01-13 15:02:10|4901.45|4901.45|4903.1|4903.1|4903.1|4903.1|4901.32|4901.32|0
1736780540000|2025-01-13 15:02:20|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|4902.77|0
1736780570000|2025-01-13 15:02:50|4902.52|4902.52|4902.64|4902.64|4902.64|4902.64|4902.52|4902.52|0
1736780580000|2025-01-13 15:03:00|4902.51|4902.51|4903.16|4903.16|4903.16|4903.16|4902.51|4902.51|0
1736780590000|2025-01-13 15:03:10|4903.78|4903.78|4903.41|4903.41|4904.4|4904.4|4903.41|4903.41|0
1736780600000|2025-01-13 15:03:20|4903.28|4903.28|4903.76|4903.76|4903.95|4903.95|4903.28|4903.28|0
1736780610000|2025-01-13 15:03:30|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|4903.43|0
1736780620000|2025-01-13 15:03:40|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|4903.1|0
1736780630000|2025-01-13 15:03:50|4903.06|4903.06|4903.27|4903.27|4903.27|4903.27|4903.02|4903.02|0
1736780640000|2025-01-13 15:04:00|4902.94|4902.94|4902.42|4902.42|4903.27|4903.27|4902.29|4902.29|0
1736780650000|2025-01-13 15:04:10|4902.16|4902.16|4900.52|4900.52|4902.16|4902.16|4900.52|4900.52|0
1736780660000|2025-01-13 15:04:20|4900.51|4900.51|4901.61|4901.61|4901.61|4901.61|4900.5|4900.5|0
1736780670000|2025-01-13 15:04:30|4901.88|4901.88|4902.21|4902.21|4902.54|4902.54|4901.88|4901.88|0
1736780680000|2025-01-13 15:04:40|4902.34|4902.34|4902.91|4902.91|4903.22|4903.22|4902.34|4902.34|0
1736780710000|2025-01-13 15:05:10|4902.29|4902.29|4902.42|4902.42|4902.42|4902.42|4902.29|4902.29|0
1736780720000|2025-01-13 15:05:20|4902.55|4902.55|4903.02|4903.02|4903.02|4903.02|4902.55|4902.55|0
1736780730000|2025-01-13 15:05:30|4902.89|4902.89|4903.15|4903.15|4903.15|4903.15|4902.89|4902.89|0
1736780740000|2025-01-13 15:05:40|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|4902.82|0
1736780750000|2025-01-13 15:05:50|4903.48|4903.48|4903.74|4903.74|4903.74|4903.74|4903.48|4903.48|0
1736780760000|2025-01-13 15:06:00|4903.48|4903.48|4903.74|4903.74|4903.74|4903.74|4903.48|4903.48|0
1736780770000|2025-01-13 15:06:10|4903.8|4903.8|4904.67|4904.67|4904.67|4904.67|4903.67|4903.67|0
1736780780000|2025-01-13 15:06:20|4904.33|4904.33|4904.67|4904.67|4904.67|4904.67|4904.33|4904.33|0
1736780790000|2025-01-13 15:06:30|4904.79|4904.79|4904.79|4904.79|4904.92|4904.92|4904.79|4904.79|0
1736780810000|2025-01-13 15:06:50|4904.57|4904.57|4905.88|4905.88|4905.88|4905.88|4904.44|4904.44|0
1736780820000|2025-01-13 15:07:00|4906.33|4906.33|4906.25|4906.25|4907.01|4907.01|4905.91|4905.91|0
1736780830000|2025-01-13 15:07:10|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|4906.38|0
1736780840000|2025-01-13 15:07:20|4906.63|4906.63|4906.73|4906.73|4906.73|4906.73|4906.39|4906.39|0
1736780850000|2025-01-13 15:07:30|4906.78|4906.78|4905.83|4905.83|4906.78|4906.78|4905.83|4905.83|0
1736780860000|2025-01-13 15:07:40|4905.57|4905.57|4905.7|4905.7|4905.7|4905.7|4905.44|4905.44|0
1736780880000|2025-01-13 15:08:00|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|4905.48|0
1736780900000|2025-01-13 15:08:20|4905.14|4905.14|4905.14|4905.14|4905.14|4905.14|4905.14|4905.14|0
1736780910000|2025-01-13 15:08:30|4905.01|4905.01|4904.38|4904.38|4905.01|4905.01|4904.12|4904.12|0
1736780920000|2025-01-13 15:08:40|4905.04|4905.04|4905.45|4905.45|4905.45|4905.45|4905.04|4905.04|0
1736780930000|2025-01-13 15:08:50|4905.4|4905.4|4904.73|4904.73|4905.4|4905.4|4904.73|4904.73|0
1736780940000|2025-01-13 15:09:00|4904.86|4904.86|4903.07|4903.07|4904.86|4904.86|4903.07|4903.07|0
1736780950000|2025-01-13 15:09:10|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|4902.73|0
1736780960000|2025-01-13 15:09:20|4902.69|4902.69|4902.31|4902.31|4902.69|4902.69|4902.31|4902.31|0
1736780970000|2025-01-13 15:09:30|4901.86|4901.86|4900.09|4900.09|4902.09|4902.09|4900.09|4900.09|0
1736780980000|2025-01-13 15:09:40|4899.65|4899.65|4898.13|4898.13|4899.65|4899.65|4897.54|4897.54|0
1736780990000|2025-01-13 15:09:50|4898.48|4898.48|4898.88|4898.88|4898.88|4898.88|4898.48|4898.48|0
1736781000000|2025-01-13 15:10:00|4899.21|4899.21|4897.82|4897.82|4899.21|4899.21|4897.82|4897.82|0
1736781010000|2025-01-13 15:10:10|4897.69|4897.69|4897.15|4897.15|4897.69|4897.69|4897.03|4897.03|0
1736781020000|2025-01-13 15:10:20|4896.49|4896.49|4895.82|4895.82|4896.49|4896.49|4895.82|4895.82|0
1736781030000|2025-01-13 15:10:30|4895.56|4895.56|4894.83|4894.83|4895.56|4895.56|4894.83|4894.83|0
1736781040000|2025-01-13 15:10:40|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|4894.97|0
1736781050000|2025-01-13 15:10:50|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|4895.3|0
1736781060000|2025-01-13 15:11:00|4895.17|4895.17|4895.04|4895.04|4895.17|4895.17|4895.04|4895.04|0
1736781070000|2025-01-13 15:11:10|4895|4895|4894.33|4894.33|4895|4895|4894.33|4894.33|0
1736781080000|2025-01-13 15:11:20|4894.67|4894.67|4894.33|4894.33|4894.67|4894.67|4894.33|4894.33|0
1736781100000|2025-01-13 15:11:40|4895|4895|4895.46|4895.46|4895.46|4895.46|4895|4895|0
1736781110000|2025-01-13 15:11:50|4895.34|4895.34|4895|4895|4895.34|4895.34|4895|4895|0
1736781120000|2025-01-13 15:12:00|4895.34|4895.34|4895.54|4895.54|4895.54|4895.54|4895.34|4895.34|0
1736781130000|2025-01-13 15:12:10|4895.41|4895.41|4895.08|4895.08|4895.41|4895.41|4895.08|4895.08|0
1736781150000|2025-01-13 15:12:30|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|4894.61|0
1736781160000|2025-01-13 15:12:40|4894.48|4894.48|4893.61|4893.61|4894.48|4894.48|4893.61|4893.61|0
1736781170000|2025-01-13 15:12:50|4893.48|4893.48|4894.22|4894.22|4894.35|4894.35|4893.48|4893.48|0
1736781180000|2025-01-13 15:13:00|4895.24|4895.24|4894.63|4894.63|4895.24|4895.24|4894.63|4894.63|0
1736781190000|2025-01-13 15:13:10|4894.96|4894.96|4895.96|4895.96|4895.96|4895.96|4894.56|4894.56|0
1736781200000|2025-01-13 15:13:20|4895.82|4895.82|4895.82|4895.82|4895.82|4895.82|4895.82|4895.82|0
1736781220000|2025-01-13 15:13:40|4895.49|4895.49|4895.03|4895.03|4895.49|4895.49|4895.03|4895.03|0
1736781240000|2025-01-13 15:14:00|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|4894.9|0
1736781260000|2025-01-13 15:14:20|4894.77|4894.77|4895.16|4895.16|4895.16|4895.16|4894.77|4894.77|0
1736781270000|2025-01-13 15:14:30|4895.29|4895.29|4895.38|4895.38|4895.51|4895.51|4895.16|4895.16|0
1736781280000|2025-01-13 15:14:40|4895.05|4895.05|4895.18|4895.18|4895.18|4895.18|4895.05|4895.05|0
1736781290000|2025-01-13 15:14:50|4895.05|4895.05|4894.92|4894.92|4895.05|4895.05|4894.92|4894.92|0
1736781300000|2025-01-13 15:15:00|4894.8|4894.8|4895|4895|4895|4895|4894.4|4894.4|0
1736781310000|2025-01-13 15:15:10|4894.87|4894.87|4894.87|4894.87|4894.87|4894.87|4894.74|4894.74|0
1736781320000|2025-01-13 15:15:20|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|4895.13|0
1736781330000|2025-01-13 15:15:30|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|4895.74|0
1736781340000|2025-01-13 15:15:40|4896.07|4896.07|4893.25|4893.25|4896.4|4896.4|4893.25|4893.25|0
1736781350000|2025-01-13 15:15:50|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|4893.12|0
1736781360000|2025-01-13 15:16:00|4893.37|4893.37|4893.24|4893.24|4893.38|4893.38|4893.11|4893.11|0
1736781370000|2025-01-13 15:16:10|4893.38|4893.38|4893.84|4893.84|4893.84|4893.84|4893.38|4893.38|0
1736781380000|2025-01-13 15:16:20|4893.17|4893.17|4894.83|4894.83|4894.83|4894.83|4893.17|4893.17|0
1736781390000|2025-01-13 15:16:30|4895.29|4895.29|4896.04|4896.04|4896.04|4896.04|4895.29|4895.29|0
1736781400000|2025-01-13 15:16:40|4895.78|4895.78|4895.44|4895.44|4895.78|4895.78|4895.44|4895.44|0
1736781420000|2025-01-13 15:17:00|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|4895.11|0
1736781430000|2025-01-13 15:17:10|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|4894.98|0
1736781440000|2025-01-13 15:17:20|4894.65|4894.65|4894.39|4894.39|4894.65|4894.65|4894.39|4894.39|0
1736781460000|2025-01-13 15:17:40|4895.06|4895.06|4895.52|4895.52|4895.52|4895.52|4894.72|4894.72|0
1736781470000|2025-01-13 15:17:50|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|4895.65|0
1736781480000|2025-01-13 15:18:00|4895.98|4895.98|4896.45|4896.45|4896.45|4896.45|4895.98|4895.98|0
1736781490000|2025-01-13 15:18:10|4896.11|4896.11|4895.65|4895.65|4896.11|4896.11|4895.65|4895.65|0
1736781500000|2025-01-13 15:18:20|4895.9|4895.9|4896.49|4896.49|4896.49|4896.49|4895.9|4895.9|0
1736781510000|2025-01-13 15:18:30|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|4896.27|0
1736781520000|2025-01-13 15:18:40|4896.6|4896.6|4896.73|4896.73|4896.73|4896.73|4896.6|4896.6|0
1736781530000|2025-01-13 15:18:50|4896.76|4896.76|4897.28|4897.28|4897.28|4897.28|4896.76|4896.76|0
1736781540000|2025-01-13 15:19:00|4897.77|4897.77|4897.9|4897.9|4897.9|4897.9|4897.77|4897.77|0
1736781550000|2025-01-13 15:19:10|4897.64|4897.64|4897.64|4897.64|4897.64|4897.64|4897.51|4897.51|0
1736781560000|2025-01-13 15:19:20|4898.04|4898.04|4898.48|4898.48|4898.48|4898.48|4898.04|4898.04|0
1736781570000|2025-01-13 15:19:30|4898.81|4898.81|4899.07|4899.07|4899.07|4899.07|4898.81|4898.81|0
1736781580000|2025-01-13 15:19:40|4899.2|4899.2|4899.72|4899.72|4899.72|4899.72|4899.2|4899.2|0
1736781590000|2025-01-13 15:19:50|4899.27|4899.27|4899.69|4899.69|4899.69|4899.69|4899.27|4899.27|0
1736781600000|2025-01-13 15:20:00|4899.55|4899.55|4899.22|4899.22|4899.55|4899.55|4899.22|4899.22|0
1736781610000|2025-01-13 15:20:10|4899.35|4899.35|4898.89|4898.89|4899.35|4899.35|4898.89|4898.89|0
1736781620000|2025-01-13 15:20:20|4899.02|4899.02|4899.02|4899.02|4899.02|4899.02|4899.02|4899.02|0
1736781630000|2025-01-13 15:20:30|4899.03|4899.03|4899.16|4899.16|4899.16|4899.16|4899.03|4899.03|0
1736781640000|2025-01-13 15:20:40|4899.35|4899.35|4899.88|4899.88|4899.88|4899.88|4899.35|4899.35|0
1736781650000|2025-01-13 15:20:50|4900.01|4900.01|4900.14|4900.14|4900.14|4900.14|4900.01|4900.01|0
1736781660000|2025-01-13 15:21:00|4900.27|4900.27|4899.55|4899.55|4900.27|4900.27|4899.55|4899.55|0
1736781670000|2025-01-13 15:21:10|4899.22|4899.22|4900.72|4900.72|4900.72|4900.72|4899.22|4899.22|0
1736781680000|2025-01-13 15:21:20|4900.77|4900.77|4900.64|4900.64|4900.77|4900.77|4900.64|4900.64|0
1736781690000|2025-01-13 15:21:30|4900.31|4900.31|4900.18|4900.18|4900.31|4900.31|4900.18|4900.18|0
1736781700000|2025-01-13 15:21:40|4900.64|4900.64|4901.38|4901.38|4901.38|4901.38|4900.64|4900.64|0
1736781710000|2025-01-13 15:21:50|4901.72|4901.72|4901.72|4901.72|4901.72|4901.72|4901.72|4901.72|0
1736781720000|2025-01-13 15:22:00|4901.9|4901.9|4902.23|4902.23|4902.23|4902.23|4901.9|4901.9|0
1736781730000|2025-01-13 15:22:10|4902.05|4902.05|4901.45|4901.45|4902.05|4902.05|4901.19|4901.19|0
1736781750000|2025-01-13 15:22:30|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|4901.32|0
1736781760000|2025-01-13 15:22:40|4901.1|4901.1|4901.43|4901.43|4901.56|4901.56|4900.97|4900.97|0
1736781770000|2025-01-13 15:22:50|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|4901.66|0
1736781780000|2025-01-13 15:23:00|4901.99|4901.99|4901.66|4901.66|4901.99|4901.99|4901.66|4901.66|0
1736781790000|2025-01-13 15:23:10|4901.7|4901.7|4901.57|4901.57|4901.7|4901.7|4901.57|4901.57|0
1736781800000|2025-01-13 15:23:20|4902.37|4902.37|4902.37|4902.37|4902.37|4902.37|4902.37|4902.37|0
1736781810000|2025-01-13 15:23:30|4902.23|4902.23|4902.11|4902.11|4902.23|4902.23|4902.11|4902.11|0
1736781820000|2025-01-13 15:23:40|4901.98|4901.98|4902.01|4902.01|4902.11|4902.11|4901.98|4901.98|0
1736781830000|2025-01-13 15:23:50|4902.04|4902.04|4902.17|4902.17|4902.17|4902.17|4902.04|4902.04|0
1736781840000|2025-01-13 15:24:00|4901.84|4901.84|4900.69|4900.69|4901.84|4901.84|4900.69|4900.69|0
1736781850000|2025-01-13 15:24:10|4900.36|4900.36|4899.69|4899.69|4900.36|4900.36|4899.69|4899.69|0
1736781860000|2025-01-13 15:24:20|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|4899.36|0
1736781870000|2025-01-13 15:24:30|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|4899.69|0
1736781880000|2025-01-13 15:24:40|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|4899.55|0
1736781890000|2025-01-13 15:24:50|4899.3|4899.3|4899.17|4899.17|4899.43|4899.43|4899.17|4899.17|0
1736781900000|2025-01-13 15:25:00|4899.3|4899.3|4899.07|4899.07|4899.3|4899.3|4899.07|4899.07|0
1736781910000|2025-01-13 15:25:10|4899.2|4899.2|4900.13|4900.13|4900.13|4900.13|4899.2|4899.2|0
1736781920000|2025-01-13 15:25:20|4899.88|4899.88|4900.21|4900.21|4900.21|4900.21|4899.88|4899.88|0
1736781940000|2025-01-13 15:25:40|4900.54|4900.54|4900.54|4900.54|4900.67|4900.67|4900.54|4900.54|0
1736781960000|2025-01-13 15:26:00|4901|4901|4901.36|4901.36|4901.36|4901.36|4901|4901|0
1736781970000|2025-01-13 15:26:10|4901.7|4901.7|4901.96|4901.96|4901.96|4901.96|4901.7|4901.7|0
1736781980000|2025-01-13 15:26:20|4902.02|4902.02|4901.89|4901.89|4902.02|4902.02|4901.89|4901.89|0
1736781990000|2025-01-13 15:26:30|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|4901.76|0
1736782000000|2025-01-13 15:26:40|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|4901.9|0
1736782010000|2025-01-13 15:26:50|4902.02|4902.02|4902.02|4902.02|4902.02|4902.02|4901.5|4901.5|0
1736782020000|2025-01-13 15:27:00|4902.25|4902.25|4902.84|4902.84|4902.84|4902.84|4902.25|4902.25|0
1736782050000|2025-01-13 15:27:30|4902.72|4902.72|4902.72|4902.72|4902.84|4902.84|4902.72|4902.72|0
1736782060000|2025-01-13 15:27:40|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|4902.9|0
1736782080000|2025-01-13 15:28:00|4903.23|4903.23|4902.9|4902.9|4903.36|4903.36|4902.9|4902.9|0
1736782090000|2025-01-13 15:28:10|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|4903.23|0
1736782100000|2025-01-13 15:28:20|4902.9|4902.9|4902.76|4902.76|4902.9|4902.9|4902.76|4902.76|0
1736782110000|2025-01-13 15:28:30|4902.89|4902.89|4903.45|4903.45|4903.58|4903.58|4902.89|4902.89|0
1736782120000|2025-01-13 15:28:40|4903.33|4903.33|4903.19|4903.19|4903.33|4903.33|4903.19|4903.19|0
1736782130000|2025-01-13 15:28:50|4903.06|4903.06|4902.61|4902.61|4903.06|4903.06|4902.61|4902.61|0
1736782140000|2025-01-13 15:29:00|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|4902.95|0
1736782150000|2025-01-13 15:29:10|4902.61|4902.61|4902.49|4902.49|4902.61|4902.61|4902.36|4902.36|0
1736782160000|2025-01-13 15:29:20|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|4902.23|0
1736782170000|2025-01-13 15:29:30|4902.56|4902.56|4902.7|4902.7|4902.83|4902.83|4902.56|4902.56|0
1736782180000|2025-01-13 15:29:40|4902.36|4902.36|4902.62|4902.62|4902.75|4902.75|4902.36|4902.36|0
1736782190000|2025-01-13 15:29:50|4902.36|4902.36|4902.54|4902.54|4902.54|4902.54|4902.36|4902.36|0
1736782200000|2025-01-13 15:30:00|4902.88|4902.88|4905.14|4905.14|4905.14|4905.14|4902.88|4902.88|0
1736782210000|2025-01-13 15:30:10|4905.39|4905.39|4905.08|4905.08|4905.69|4905.69|4904.95|4904.95|0
1736782220000|2025-01-13 15:30:20|4904.75|4904.75|4904.75|4904.75|4904.75|4904.75|4904.75|4904.75|0
1736782230000|2025-01-13 15:30:30|4904.62|4904.62|4905.01|4905.01|4905.01|4905.01|4904.48|4904.48|0
1736782240000|2025-01-13 15:30:40|4904.88|4904.88|4905.01|4905.01|4905.01|4905.01|4904.88|4904.88|0
1736782250000|2025-01-13 15:30:50|4905.46|4905.46|4905.46|4905.46|4905.46|4905.46|4905.46|4905.46|0
1736782260000|2025-01-13 15:31:00|4905.2|4905.2|4905.33|4905.33|4905.46|4905.46|4905.2|4905.2|0
1736782270000|2025-01-13 15:31:10|4905.2|4905.2|4905.2|4905.2|4905.2|4905.2|4905.2|4905.2|0
1736782310000|2025-01-13 15:31:50|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|4905.53|0
1736782320000|2025-01-13 15:32:00|4905.79|4905.79|4905.66|4905.66|4905.79|4905.79|4905.66|4905.66|0
1736782330000|2025-01-13 15:32:10|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|4905.79|0
1736782340000|2025-01-13 15:32:20|4905.52|4905.52|4906.71|4906.71|4906.71|4906.71|4905.52|4905.52|0
1736782360000|2025-01-13 15:32:40|4906.93|4906.93|4907.17|4907.17|4907.4|4907.4|4906.71|4906.71|0
1736782370000|2025-01-13 15:32:50|4907.04|4907.04|4906.44|4906.44|4907.08|4907.08|4906.44|4906.44|0
1736782380000|2025-01-13 15:33:00|4906.1|4906.1|4906.7|4906.7|4906.7|4906.7|4906.1|4906.1|0
1736782390000|2025-01-13 15:33:10|4907.03|4907.03|4907.16|4907.16|4907.16|4907.16|4907.03|4907.03|0
1736782400000|2025-01-13 15:33:20|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|4907.22|0
1736782410000|2025-01-13 15:33:30|4907.03|4907.03|4907.37|4907.37|4907.37|4907.37|4907.03|4907.03|0
1736782420000|2025-01-13 15:33:40|4907.5|4907.5|4907.5|4907.5|4907.5|4907.5|4907.5|4907.5|0
1736782430000|2025-01-13 15:33:50|4907.17|4907.17|4907.17|4907.17|4907.17|4907.17|4907.03|4907.03|0
1736782440000|2025-01-13 15:34:00|4906.9|4906.9|4907.03|4907.03|4907.17|4907.17|4906.9|4906.9|0
1736782450000|2025-01-13 15:34:10|4907.22|4907.22|4907.55|4907.55|4907.55|4907.55|4907.22|4907.22|0
1736782480000|2025-01-13 15:34:40|4907.81|4907.81|4908.07|4908.07|4908.07|4908.07|4907.81|4907.81|0
1736782490000|2025-01-13 15:34:50|4908.2|4908.2|4908.2|4908.2|4908.2|4908.2|4908.2|4908.2|0
1736782500000|2025-01-13 15:35:00|4908.54|4908.54|4909.13|4909.13|4909.13|4909.13|4908.54|4908.54|0
1736782510000|2025-01-13 15:35:10|4909.27|4909.27|4910.41|4910.41|4910.41|4910.41|4909.27|4909.27|0
1736782520000|2025-01-13 15:35:20|4911.14|4911.14|4911.14|4911.14|4911.14|4911.14|4911.01|4911.01|0
1736782530000|2025-01-13 15:35:30|4911.27|4911.27|4912.38|4912.38|4912.38|4912.38|4911.27|4911.27|0
1736782540000|2025-01-13 15:35:40|4912.72|4912.72|4912.9|4912.9|4912.9|4912.9|4912.72|4912.72|0
1736782550000|2025-01-13 15:35:50|4913.23|4913.23|4913.49|4913.49|4913.82|4913.82|4913.23|4913.23|0
1736782560000|2025-01-13 15:36:00|4914.21|4914.21|4914.34|4914.34|4914.6|4914.6|4914.21|4914.21|0
1736782580000|2025-01-13 15:36:20|4914.67|4914.67|4915.07|4915.07|4915.07|4915.07|4914.67|4914.67|0
1736782590000|2025-01-13 15:36:30|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|4915.33|0
1736782600000|2025-01-13 15:36:40|4915.59|4915.59|4915.75|4915.75|4915.75|4915.75|4915.49|4915.49|0
1736782610000|2025-01-13 15:36:50|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|4915.93|0
1736782620000|2025-01-13 15:37:00|4916.07|4916.07|4915.48|4915.48|4916.07|4916.07|4915.48|4915.48|0
1736782640000|2025-01-13 15:37:20|4915.35|4915.35|4915.83|4915.83|4916.28|4916.28|4915.35|4915.35|0
1736782650000|2025-01-13 15:37:30|4916.22|4916.22|4916.05|4916.05|4916.58|4916.58|4916.05|4916.05|0
1736782660000|2025-01-13 15:37:40|4916.38|4916.38|4915.43|4915.43|4916.51|4916.51|4915.31|4915.31|0
1736782670000|2025-01-13 15:37:50|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|4915.1|0
1736782680000|2025-01-13 15:38:00|4915.23|4915.23|4915.37|4915.37|4915.37|4915.37|4915.23|4915.23|0
1736782690000|2025-01-13 15:38:10|4915.03|4915.03|4915.17|4915.17|4915.17|4915.17|4915.03|4915.03|0
1736782700000|2025-01-13 15:38:20|4915.5|4915.5|4915.37|4915.37|4915.5|4915.5|4915.37|4915.37|0
1736782710000|2025-01-13 15:38:30|4915.7|4915.7|4915.83|4915.83|4915.83|4915.83|4915.7|4915.7|0
1736782720000|2025-01-13 15:38:40|4916.15|4916.15|4917.99|4917.99|4918.35|4918.35|4916.15|4916.15|0
1736782730000|2025-01-13 15:38:50|4918.12|4918.12|4918.4|4918.4|4918.4|4918.4|4917.94|4917.94|0
1736782740000|2025-01-13 15:39:00|4918.14|4918.14|4918.6|4918.6|4918.6|4918.6|4918.14|4918.14|0
1736782750000|2025-01-13 15:39:10|4918.27|4918.27|4918.14|4918.14|4918.27|4918.27|4918.14|4918.14|0
1736782760000|2025-01-13 15:39:20|4918.37|4918.37|4918.01|4918.01|4918.37|4918.37|4918.01|4918.01|0
1736782770000|2025-01-13 15:39:30|4918.47|4918.47|4918.47|4918.47|4918.8|4918.8|4918.47|4918.47|0
1736782780000|2025-01-13 15:39:40|4918.14|4918.14|4918.23|4918.23|4918.23|4918.23|4918.01|4918.01|0
1736782790000|2025-01-13 15:39:50|4918.42|4918.42|4919.22|4919.22|4919.48|4919.48|4918.42|4918.42|0
1736782800000|2025-01-13 15:40:00|4918.89|4918.89|4919.38|4919.38|4919.64|4919.64|4918.89|4918.89|0
1736782810000|2025-01-13 15:40:10|4919.19|4919.19|4919.33|4919.33|4919.33|4919.33|4919.19|4919.19|0
1736782820000|2025-01-13 15:40:20|4919.66|4919.66|4919.34|4919.34|4920.21|4920.21|4919.34|4919.34|0
1736782830000|2025-01-13 15:40:30|4919.67|4919.67|4919.54|4919.54|4919.67|4919.67|4919.54|4919.54|0
1736782840000|2025-01-13 15:40:40|4920.32|4920.32|4920.58|4920.58|4920.58|4920.58|4920.32|4920.32|0
1736782850000|2025-01-13 15:40:50|4920.92|4920.92|4921.85|4921.85|4921.85|4921.85|4920.92|4920.92|0
1736782870000|2025-01-13 15:41:10|4921.33|4921.33|4921.07|4921.07|4921.66|4921.66|4921.07|4921.07|0
1736782880000|2025-01-13 15:41:20|4921.33|4921.33|4920.8|4920.8|4921.33|4921.33|4920.8|4920.8|0
1736782890000|2025-01-13 15:41:30|4920.67|4920.67|4920.32|4920.32|4920.8|4920.8|4920.32|4920.32|0
1736782900000|2025-01-13 15:41:40|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|4920.5|0
1736782910000|2025-01-13 15:41:50|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|4920.17|0
1736782920000|2025-01-13 15:42:00|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|0
1736782930000|2025-01-13 15:42:10|4920.76|4920.76|4921.28|4921.28|4921.28|4921.28|4920.76|4920.76|0
1736782940000|2025-01-13 15:42:20|4921.74|4921.74|4922.43|4922.43|4922.43|4922.43|4921.74|4921.74|0
1736782950000|2025-01-13 15:42:30|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|4922.7|0
1736782960000|2025-01-13 15:42:40|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|0
1736782970000|2025-01-13 15:42:50|4923.1|4923.1|4923.1|4923.1|4923.1|4923.1|4923.1|4923.1|0
1736782980000|2025-01-13 15:43:00|4923.36|4923.36|4922.3|4922.3|4923.36|4923.36|4922.3|4922.3|0
1736782990000|2025-01-13 15:43:10|4922.17|4922.17|4921.5|4921.5|4922.17|4922.17|4921.5|4921.5|0
1736783000000|2025-01-13 15:43:20|4921.63|4921.63|4921.9|4921.9|4921.9|4921.9|4921.63|4921.63|0
1736783010000|2025-01-13 15:43:30|4921.57|4921.57|4921.57|4921.57|4921.57|4921.57|4921.57|4921.57|0
1736783020000|2025-01-13 15:43:40|4921.7|4921.7|4921.43|4921.43|4921.7|4921.7|4921.43|4921.43|0
1736783040000|2025-01-13 15:44:00|4921.1|4921.1|4921.11|4921.11|4921.11|4921.11|4920.84|4920.84|0
1736783050000|2025-01-13 15:44:10|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|4920.97|0
1736783060000|2025-01-13 15:44:20|4920.75|4920.75|4920.88|4920.88|4921.02|4921.02|4920.75|4920.75|0
1736783080000|2025-01-13 15:44:40|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|0
1736783090000|2025-01-13 15:44:50|4920.88|4920.88|4920.72|4920.72|4920.88|4920.88|4920.66|4920.66|0
1736783100000|2025-01-13 15:45:00|4920.86|4920.86|4920.52|4920.52|4920.86|4920.86|4920.52|4920.52|0
1736783110000|2025-01-13 15:45:10|4920.86|4920.86|4920.45|4920.45|4920.86|4920.86|4920.32|4920.32|0
1736783120000|2025-01-13 15:45:20|4920.12|4920.12|4919.92|4919.92|4920.53|4920.53|4919.92|4919.92|0
1736783130000|2025-01-13 15:45:30|4920.05|4920.05|4920.62|4920.62|4920.62|4920.62|4919.92|4919.92|0
1736783140000|2025-01-13 15:45:40|4920.96|4920.96|4920.41|4920.41|4920.96|4920.96|4920.25|4920.25|0
1736783150000|2025-01-13 15:45:50|4920.28|4920.28|4920.28|4920.28|4920.28|4920.28|4920.28|4920.28|0
1736783160000|2025-01-13 15:46:00|4920.06|4920.06|4919.93|4919.93|4920.06|4920.06|4919.93|4919.93|0
1736783170000|2025-01-13 15:46:10|4919.8|4919.8|4919.93|4919.93|4919.93|4919.93|4919.8|4919.8|0
1736783180000|2025-01-13 15:46:20|4919.9|4919.9|4920.5|4920.5|4920.5|4920.5|4919.9|4919.9|0
1736783190000|2025-01-13 15:46:30|4920.64|4920.64|4920.17|4920.17|4920.64|4920.64|4920.17|4920.17|0
1736783210000|2025-01-13 15:46:50|4920.04|4920.04|4920.17|4920.17|4920.17|4920.17|4920.04|4920.04|0
1736783220000|2025-01-13 15:47:00|4920.44|4920.44|4919.49|4919.49|4920.44|4920.44|4919.49|4919.49|0
1736783230000|2025-01-13 15:47:10|4919.16|4919.16|4917.34|4917.34|4919.16|4919.16|4917.34|4917.34|0
1736783240000|2025-01-13 15:47:20|4917|4917|4917|4917|4917|4917|4917|4917|0
1736783250000|2025-01-13 15:47:30|4916.67|4916.67|4917.47|4917.47|4917.47|4917.47|4916.67|4916.67|0
1736783260000|2025-01-13 15:47:40|4917.8|4917.8|4917.34|4917.34|4917.8|4917.8|4917.34|4917.34|0
1736783280000|2025-01-13 15:48:00|4917.15|4917.15|4916.89|4916.89|4917.15|4917.15|4916.76|4916.76|0
1736783290000|2025-01-13 15:48:10|4917.02|4917.02|4917.15|4917.15|4917.15|4917.15|4917.02|4917.02|0
1736783300000|2025-01-13 15:48:20|4917.02|4917.02|4917.71|4917.71|4917.71|4917.71|4917.02|4917.02|0
1736783310000|2025-01-13 15:48:30|4917.38|4917.38|4917.43|4917.43|4917.76|4917.76|4917.38|4917.38|0
1736783320000|2025-01-13 15:48:40|4918.3|4918.3|4918.77|4918.77|4918.9|4918.9|4918.3|4918.3|0
1736783330000|2025-01-13 15:48:50|4918.64|4918.64|4918.55|4918.55|4918.91|4918.91|4918.55|4918.55|0
1736783340000|2025-01-13 15:49:00|4918.22|4918.22|4917.96|4917.96|4918.23|4918.23|4917.96|4917.96|0
1736783350000|2025-01-13 15:49:10|4918.3|4918.3|4918.43|4918.43|4918.43|4918.43|4918.3|4918.3|0
1736783360000|2025-01-13 15:49:20|4918.3|4918.3|4918.3|4918.3|4918.3|4918.3|4918.3|4918.3|0
1736783370000|2025-01-13 15:49:30|4917.96|4917.96|4917.96|4917.96|4917.96|4917.96|4917.96|4917.96|0
1736783380000|2025-01-13 15:49:40|4917.74|4917.74|4918.07|4918.07|4918.07|4918.07|4917.74|4917.74|0
1736783390000|2025-01-13 15:49:50|4918.26|4918.26|4920.09|4920.09|4920.09|4920.09|4918.26|4918.26|0
1736783400000|2025-01-13 15:50:00|4920.6|4920.6|4920.27|4920.27|4920.6|4920.6|4920.27|4920.27|0
1736783410000|2025-01-13 15:50:10|4920.94|4920.94|4921.75|4921.75|4921.75|4921.75|4920.94|4920.94|0
1736783420000|2025-01-13 15:50:20|4922.09|4922.09|4922.09|4922.09|4922.09|4922.09|4922.09|4922.09|0
1736783430000|2025-01-13 15:50:30|4922.22|4922.22|4921.91|4921.91|4922.22|4922.22|4921.91|4921.91|0
1736783440000|2025-01-13 15:50:40|4922.25|4922.25|4922.19|4922.19|4922.25|4922.25|4922.06|4922.06|0
1736783450000|2025-01-13 15:50:50|4922.33|4922.33|4922.51|4922.51|4922.51|4922.51|4922.33|4922.33|0
1736783460000|2025-01-13 15:51:00|4922.74|4922.74|4923.07|4923.07|4923.46|4923.46|4922.74|4922.74|0
1736783470000|2025-01-13 15:51:10|4922.74|4922.74|4922.74|4922.74|4922.74|4922.74|4922.74|4922.74|0
1736783480000|2025-01-13 15:51:20|4922.25|4922.25|4922.05|4922.05|4922.25|4922.25|4921.92|4921.92|0
1736783490000|2025-01-13 15:51:30|4922.18|4922.18|4922.7|4922.7|4922.7|4922.7|4922.18|4922.18|0
1736783500000|2025-01-13 15:51:40|4922.37|4922.37|4922.7|4922.7|4922.7|4922.7|4922.37|4922.37|0
1736783510000|2025-01-13 15:51:50|4923.26|4923.26|4923.26|4923.26|4923.26|4923.26|4923.26|4923.26|0
1736783520000|2025-01-13 15:52:00|4923.03|4923.03|4922.57|4922.57|4923.03|4923.03|4922.57|4922.57|0
1736783530000|2025-01-13 15:52:10|4922.31|4922.31|4921.53|4921.53|4922.31|4922.31|4921.53|4921.53|0
1736783540000|2025-01-13 15:52:20|4921.35|4921.35|4921.68|4921.68|4921.68|4921.68|4921.35|4921.35|0
1736783550000|2025-01-13 15:52:30|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|4921.81|0
1736783560000|2025-01-13 15:52:40|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|4921.93|0
1736783570000|2025-01-13 15:52:50|4922.2|4922.2|4921.48|4921.48|4922.2|4922.2|4921.48|4921.48|0
1736783580000|2025-01-13 15:53:00|4921.61|4921.61|4921.94|4921.94|4921.94|4921.94|4921.61|4921.61|0
1736783590000|2025-01-13 15:53:10|4921.81|4921.81|4921.68|4921.68|4921.81|4921.81|4921.68|4921.68|0
1736783600000|2025-01-13 15:53:20|4921.81|4921.81|4921.48|4921.48|4921.81|4921.81|4921.48|4921.48|0
1736783610000|2025-01-13 15:53:30|4921.61|4921.61|4921.94|4921.94|4922.07|4922.07|4921.61|4921.61|0
1736783620000|2025-01-13 15:53:40|4921.61|4921.61|4921.61|4921.61|4921.61|4921.61|4921.61|4921.61|0
1736783630000|2025-01-13 15:53:50|4921.94|4921.94|4921.35|4921.35|4921.94|4921.94|4921.35|4921.35|0
1736783640000|2025-01-13 15:54:00|4921.22|4921.22|4920.53|4920.53|4921.22|4921.22|4920.53|4920.53|0
1736783650000|2025-01-13 15:54:10|4920.4|4920.4|4920.53|4920.53|4920.53|4920.53|4920.4|4920.4|0
1736783660000|2025-01-13 15:54:20|4920.34|4920.34|4920.88|4920.88|4920.88|4920.88|4920.21|4920.21|0
1736783670000|2025-01-13 15:54:30|4920.62|4920.62|4921.13|4921.13|4921.13|4921.13|4920.62|4920.62|0
1736783680000|2025-01-13 15:54:40|4921.26|4921.26|4921.58|4921.58|4921.58|4921.58|4921.13|4921.13|0
1736783690000|2025-01-13 15:54:50|4921.45|4921.45|4920.88|4920.88|4921.45|4921.45|4920.88|4920.88|0
1736783700000|2025-01-13 15:55:00|4920.74|4920.74|4921.08|4921.08|4921.08|4921.08|4920.74|4920.74|0
1736783710000|2025-01-13 15:55:10|4920.95|4920.95|4920.87|4920.87|4921.26|4921.26|4920.87|4920.87|0
1736783720000|2025-01-13 15:55:20|4921|4921|4920.14|4920.14|4921|4921|4920.14|4920.14|0
1736783730000|2025-01-13 15:55:30|4920.28|4920.28|4920.61|4920.61|4920.61|4920.61|4920.28|4920.28|0
1736783740000|2025-01-13 15:55:40|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|0
1736783750000|2025-01-13 15:55:50|4920.62|4920.62|4920.96|4920.96|4921.09|4921.09|4920.62|4920.62|0
1736783760000|2025-01-13 15:56:00|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|4920.83|0
1736783770000|2025-01-13 15:56:10|4921.01|4921.01|4921.02|4921.02|4921.15|4921.15|4920.79|4920.79|0
1736783780000|2025-01-13 15:56:20|4921.35|4921.35|4921.35|4921.35|4921.68|4921.68|4921.35|4921.35|0
1736783790000|2025-01-13 15:56:30|4921.02|4921.02|4920.59|4920.59|4921.02|4921.02|4920.46|4920.46|0
1736783810000|2025-01-13 15:56:50|4920.72|4920.72|4920.32|4920.32|4920.72|4920.72|4920.32|4920.32|0
1736783820000|2025-01-13 15:57:00|4920.2|4920.2|4920.75|4920.75|4920.75|4920.75|4920.1|4920.1|0
1736783830000|2025-01-13 15:57:10|4920.62|4920.62|4920.35|4920.35|4921.01|4921.01|4920.35|4920.35|0
1736783840000|2025-01-13 15:57:20|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|4920.09|0
1736783870000|2025-01-13 15:57:50|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|4920.43|0
1736783880000|2025-01-13 15:58:00|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|4920.55|0
1736783890000|2025-01-13 15:58:10|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|4920.68|0
1736783900000|2025-01-13 15:58:20|4920.81|4920.81|4920.56|4920.56|4920.81|4920.81|4920.56|4920.56|0
1736783910000|2025-01-13 15:58:30|4920.81|4920.81|4920.85|4920.85|4920.85|4920.85|4920.81|4920.81|0
1736783920000|2025-01-13 15:58:40|4920.98|4920.98|4921.13|4921.13|4921.49|4921.49|4920.96|4920.96|0
1736783930000|2025-01-13 15:58:50|4921|4921|4920.87|4920.87|4921|4921|4920.74|4920.74|0
1736783940000|2025-01-13 15:59:00|4920.69|4920.69|4920.69|4920.69|4920.69|4920.69|4920.69|4920.69|0
1736783950000|2025-01-13 15:59:10|4920.82|4920.82|4920.82|4920.82|4920.82|4920.82|4920.68|4920.68|0
1736783970000|2025-01-13 15:59:30|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|4920.48|0
1736783980000|2025-01-13 15:59:40|4920.36|4920.36|4920.02|4920.02|4920.36|4920.36|4920.02|4920.02|0
1736783990000|2025-01-13 15:59:50|4919.89|4919.89|4918.14|4918.14|4919.89|4919.89|4918.14|4918.14|0
1736784000000|2025-01-13 16:00:00|4918.41|4918.41|4919.02|4919.02|4919.02|4919.02|4918.28|4918.28|0
1736784010000|2025-01-13 16:00:10|4918.69|4918.69|4918.95|4918.95|4918.95|4918.95|4918.69|4918.69|0
1736784030000|2025-01-13 16:00:30|4919.28|4919.28|4919.49|4919.49|4919.61|4919.61|4919.28|4919.28|0
1736784040000|2025-01-13 16:00:40|4919.15|4919.15|4917.24|4917.24|4919.15|4919.15|4917.24|4917.24|0
1736784050000|2025-01-13 16:00:50|4916.75|4916.75|4916.7|4916.7|4916.75|4916.75|4916.57|4916.57|0
1736784060000|2025-01-13 16:01:00|4916.83|4916.83|4916.88|4916.88|4916.96|4916.96|4916.55|4916.55|0
1736784070000|2025-01-13 16:01:10|4917.02|4917.02|4918.19|4918.19|4918.19|4918.19|4917.02|4917.02|0
1736784080000|2025-01-13 16:01:20|4918.52|4918.52|4918.71|4918.71|4918.84|4918.84|4918.52|4918.52|0
1736784090000|2025-01-13 16:01:30|4918.84|4918.84|4918.57|4918.57|4918.84|4918.84|4918.57|4918.57|0
1736784100000|2025-01-13 16:01:40|4918.71|4918.71|4918.7|4918.7|4918.71|4918.71|4918.44|4918.44|0
1736784110000|2025-01-13 16:01:50|4918.57|4918.57|4918.7|4918.7|4918.7|4918.7|4918.57|4918.57|0
1736784120000|2025-01-13 16:02:00|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|4918.57|0
1736784140000|2025-01-13 16:02:20|4918.34|4918.34|4918.48|4918.48|4918.48|4918.48|4918.34|4918.34|0
1736784150000|2025-01-13 16:02:30|4918.16|4918.16|4918.03|4918.03|4918.16|4918.16|4917.9|4917.9|0
1736784160000|2025-01-13 16:02:40|4918.36|4918.36|4918.36|4918.36|4918.36|4918.36|4918.36|4918.36|0
1736784170000|2025-01-13 16:02:50|4918.75|4918.75|4918.49|4918.49|4918.75|4918.75|4918.49|4918.49|0
1736784180000|2025-01-13 16:03:00|4918.68|4918.68|4920|4920|4920.06|4920.06|4918.68|4918.68|0
1736784190000|2025-01-13 16:03:10|4920.33|4920.33|4920.47|4920.47|4920.47|4920.47|4920.33|4920.33|0
1736784200000|2025-01-13 16:03:20|4920.59|4920.59|4921.52|4921.52|4921.52|4921.52|4920.59|4920.59|0
1736784210000|2025-01-13 16:03:30|4921.58|4921.58|4921.05|4921.05|4921.58|4921.58|4921.05|4921.05|0
1736784220000|2025-01-13 16:03:40|4920.72|4920.72|4920.92|4920.92|4920.92|4920.92|4920.59|4920.59|0
1736784230000|2025-01-13 16:03:50|4921.05|4921.05|4921.51|4921.51|4921.51|4921.51|4921.05|4921.05|0
1736784240000|2025-01-13 16:04:00|4921.65|4921.65|4921.65|4921.65|4921.65|4921.65|4921.51|4921.51|0
1736784250000|2025-01-13 16:04:10|4921.51|4921.51|4921.58|4921.58|4921.58|4921.58|4921.12|4921.12|0
1736784270000|2025-01-13 16:04:30|4921.71|4921.71|4921.58|4921.58|4921.71|4921.71|4921.58|4921.58|0
1736784280000|2025-01-13 16:04:40|4921.35|4921.35|4921.42|4921.42|4921.55|4921.55|4921.22|4921.22|0
1736784290000|2025-01-13 16:04:50|4921.55|4921.55|4921.23|4921.23|4921.55|4921.55|4921.23|4921.23|0
1736784310000|2025-01-13 16:05:10|4921.09|4921.09|4921.76|4921.76|4921.76|4921.76|4921.09|4921.09|0
1736784320000|2025-01-13 16:05:20|4921.89|4921.89|4922.12|4922.12|4922.12|4922.12|4921.89|4921.89|0
1736784330000|2025-01-13 16:05:30|4922.25|4922.25|4922.38|4922.38|4922.38|4922.38|4922.25|4922.25|0
1736784340000|2025-01-13 16:05:40|4922.51|4922.51|4922.84|4922.84|4923.01|4923.01|4922.51|4922.51|0
1736784350000|2025-01-13 16:05:50|4922.97|4922.97|4922.84|4922.84|4922.97|4922.97|4922.84|4922.84|0
1736784360000|2025-01-13 16:06:00|4922.71|4922.71|4922.25|4922.25|4922.84|4922.84|4922.25|4922.25|0
1736784370000|2025-01-13 16:06:10|4922.38|4922.38|4922.38|4922.38|4922.38|4922.38|4922.25|4922.25|0
1736784380000|2025-01-13 16:06:20|4922.61|4922.61|4922.99|4922.99|4922.99|4922.99|4922.61|4922.61|0
1736784390000|2025-01-13 16:06:30|4922.33|4922.33|4922.66|4922.66|4922.66|4922.66|4922.33|4922.33|0
1736784400000|2025-01-13 16:06:40|4922.63|4922.63|4922.63|4922.63|4922.76|4922.76|4922.63|4922.63|0
1736784410000|2025-01-13 16:06:50|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|4922.96|0
1736784430000|2025-01-13 16:07:10|4922.83|4922.83|4923.28|4923.28|4923.28|4923.28|4922.7|4922.7|0
1736784440000|2025-01-13 16:07:20|4923.61|4923.61|4923.28|4923.28|4923.61|4923.61|4923.28|4923.28|0
1736784450000|2025-01-13 16:07:30|4923.24|4923.24|4922.98|4922.98|4923.24|4923.24|4922.98|4922.98|0
1736784460000|2025-01-13 16:07:40|4922.85|4922.85|4922.06|4922.06|4922.98|4922.98|4922.06|4922.06|0
1736784470000|2025-01-13 16:07:50|4922.19|4922.19|4921.97|4921.97|4922.19|4922.19|4921.83|4921.83|0
1736784480000|2025-01-13 16:08:00|4922.3|4922.3|4922.56|4922.56|4922.56|4922.56|4922.3|4922.3|0
1736784490000|2025-01-13 16:08:10|4922.82|4922.82|4923.05|4923.05|4923.05|4923.05|4922.82|4922.82|0
1736784500000|2025-01-13 16:08:20|4923.23|4923.23|4923.67|4923.67|4923.67|4923.67|4923.23|4923.23|0
1736784510000|2025-01-13 16:08:30|4923.34|4923.34|4923.12|4923.12|4923.34|4923.34|4923.08|4923.08|0
1736784520000|2025-01-13 16:08:40|4922.79|4922.79|4922.65|4922.65|4922.79|4922.79|4922.65|4922.65|0
1736784530000|2025-01-13 16:08:50|4922.79|4922.79|4922.79|4922.79|4922.79|4922.79|4922.66|4922.66|0
1736784540000|2025-01-13 16:09:00|4922.66|4922.66|4921.96|4921.96|4922.66|4922.66|4921.91|4921.91|0
1736784550000|2025-01-13 16:09:10|4922.09|4922.09|4922.45|4922.45|4922.45|4922.45|4922.09|4922.09|0
1736784560000|2025-01-13 16:09:20|4922.49|4922.49|4922.31|4922.31|4922.49|4922.49|4922.31|4922.31|0
1736784570000|2025-01-13 16:09:30|4922.53|4922.53|4922.89|4922.89|4922.89|4922.89|4922.53|4922.53|0
1736784580000|2025-01-13 16:09:40|4922.49|4922.49|4922.5|4922.5|4922.63|4922.63|4922.49|4922.49|0
1736784590000|2025-01-13 16:09:50|4922.05|4922.05|4922.64|4922.64|4922.64|4922.64|4922.05|4922.05|0
1736784600000|2025-01-13 16:10:00|4922.78|4922.78|4922.78|4922.78|4923.04|4923.04|4922.78|4922.78|0
1736784610000|2025-01-13 16:10:10|4922.74|4922.74|4923.47|4923.47|4923.47|4923.47|4922.74|4922.74|0
1736784620000|2025-01-13 16:10:20|4923.6|4923.6|4924.15|4924.15|4924.27|4924.27|4923.6|4923.6|0
1736784640000|2025-01-13 16:10:40|4923.81|4923.81|4923.32|4923.32|4923.81|4923.81|4923.32|4923.32|0
1736784650000|2025-01-13 16:10:50|4923.65|4923.65|4923.78|4923.78|4923.78|4923.78|4923.65|4923.65|0
1736784660000|2025-01-13 16:11:00|4923.91|4923.91|4924.76|4924.76|4924.76|4924.76|4923.91|4923.91|0
1736784670000|2025-01-13 16:11:10|4924.9|4924.9|4924.67|4924.67|4924.9|4924.9|4924.54|4924.54|0
1736784680000|2025-01-13 16:11:20|4924.8|4924.8|4924.86|4924.86|4924.86|4924.86|4924.8|4924.8|0
1736784690000|2025-01-13 16:11:30|4924.99|4924.99|4925.21|4925.21|4925.35|4925.35|4924.99|4924.99|0
1736784700000|2025-01-13 16:11:40|4925.35|4925.35|4925.48|4925.48|4925.81|4925.81|4925.35|4925.35|0
1736784710000|2025-01-13 16:11:50|4925.81|4925.81|4926.57|4926.57|4926.7|4926.7|4925.81|4925.81|0
1736784720000|2025-01-13 16:12:00|4926.7|4926.7|4927.29|4927.29|4927.29|4927.29|4926.7|4926.7|0
1736784730000|2025-01-13 16:12:10|4927.16|4927.16|4926.96|4926.96|4927.29|4927.29|4926.96|4926.96|0
1736784740000|2025-01-13 16:12:20|4926.83|4926.83|4926.43|4926.43|4926.83|4926.83|4926.43|4926.43|0
1736784750000|2025-01-13 16:12:30|4926.7|4926.7|4926.7|4926.7|4926.7|4926.7|4926.7|4926.7|0
1736784760000|2025-01-13 16:12:40|4926.83|4926.83|4927.22|4927.22|4927.35|4927.35|4926.83|4926.83|0
1736784770000|2025-01-13 16:12:50|4926.69|4926.69|4928.28|4928.28|4928.79|4928.79|4926.69|4926.69|0
1736784780000|2025-01-13 16:13:00|4928.02|4928.02|4927.06|4927.06|4928.02|4928.02|4927.06|4927.06|0
1736784790000|2025-01-13 16:13:10|4927.19|4927.19|4925.95|4925.95|4927.19|4927.19|4925.95|4925.95|0
1736784800000|2025-01-13 16:13:20|4925.62|4925.62|4925.99|4925.99|4925.99|4925.99|4925.39|4925.39|0
1736784810000|2025-01-13 16:13:30|4925.65|4925.65|4926.11|4926.11|4926.11|4926.11|4925.65|4925.65|0
1736784830000|2025-01-13 16:13:50|4926.38|4926.38|4927.03|4927.03|4927.03|4927.03|4926.38|4926.38|0
1736784840000|2025-01-13 16:14:00|4927.21|4927.21|4927.81|4927.81|4927.81|4927.81|4927.21|4927.21|0
1736784860000|2025-01-13 16:14:20|4927.94|4927.94|4927.94|4927.94|4927.94|4927.94|4927.81|4927.81|0
1736784880000|2025-01-13 16:14:40|4928.27|4928.27|4927.94|4927.94|4928.27|4928.27|4927.94|4927.94|0
1736784890000|2025-01-13 16:14:50|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|0
1736784900000|2025-01-13 16:15:00|4928.3|4928.3|4928.42|4928.42|4928.42|4928.42|4928.29|4928.29|0
1736784910000|2025-01-13 16:15:10|4928.29|4928.29|4928.42|4928.42|4928.42|4928.42|4928.29|4928.29|0
1736784920000|2025-01-13 16:15:20|4928.29|4928.29|4928.29|4928.29|4928.75|4928.75|4928.29|4928.29|0
1736784930000|2025-01-13 16:15:30|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|4928.16|0
1736784940000|2025-01-13 16:15:40|4928.17|4928.17|4927.66|4927.66|4928.17|4928.17|4927.53|4927.53|0
1736784950000|2025-01-13 16:15:50|4927.79|4927.79|4927.85|4927.85|4927.85|4927.85|4927.79|4927.79|0
1736784960000|2025-01-13 16:16:00|4928.18|4928.18|4928.03|4928.03|4928.37|4928.37|4927.9|4927.9|0
1736784970000|2025-01-13 16:16:10|4927.9|4927.9|4927.9|4927.9|4927.9|4927.9|4927.77|4927.77|0
1736784980000|2025-01-13 16:16:20|4927.77|4927.77|4927.64|4927.64|4927.77|4927.77|4927.64|4927.64|0
1736784990000|2025-01-13 16:16:30|4927.5|4927.5|4927.64|4927.64|4927.64|4927.64|4927.5|4927.5|0
1736785000000|2025-01-13 16:16:40|4926.97|4926.97|4927.1|4927.1|4927.1|4927.1|4926.97|4926.97|0
1736785010000|2025-01-13 16:16:50|4927.23|4927.23|4927.79|4927.79|4927.79|4927.79|4927.23|4927.23|0
1736785020000|2025-01-13 16:17:00|4927.92|4927.92|4928.05|4928.05|4928.05|4928.05|4927.92|4927.92|0
1736785030000|2025-01-13 16:17:10|4927.83|4927.83|4927.59|4927.59|4927.92|4927.92|4927.59|4927.59|0
1736785040000|2025-01-13 16:17:20|4927.46|4927.46|4927.33|4927.33|4927.46|4927.46|4927.33|4927.33|0
1736785050000|2025-01-13 16:17:30|4927.19|4927.19|4926.53|4926.53|4927.19|4927.19|4926.53|4926.53|0
1736785060000|2025-01-13 16:17:40|4926.31|4926.31|4925.55|4925.55|4926.31|4926.31|4925.23|4925.23|0
1736785070000|2025-01-13 16:17:50|4925.68|4925.68|4925.68|4925.68|4925.68|4925.68|4925.46|4925.46|0
1736785080000|2025-01-13 16:18:00|4926.01|4926.01|4926.4|4926.4|4926.4|4926.4|4925.35|4925.35|0
1736785090000|2025-01-13 16:18:10|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|4926.53|0
1736785100000|2025-01-13 16:18:20|4926.86|4926.86|4926.86|4926.86|4926.86|4926.86|4926.86|4926.86|0
1736785110000|2025-01-13 16:18:30|4927|4927|4927.59|4927.59|4927.59|4927.59|4927|4927|0
1736785120000|2025-01-13 16:18:40|4927.72|4927.72|4927.33|4927.33|4927.72|4927.72|4926.87|4926.87|0
1736785130000|2025-01-13 16:18:50|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|4927.47|0
1736785140000|2025-01-13 16:19:00|4927.65|4927.65|4927.78|4927.78|4927.78|4927.78|4927.65|4927.65|0
1736785150000|2025-01-13 16:19:10|4927.91|4927.91|4927.18|4927.18|4927.91|4927.91|4927.18|4927.18|0
1736785160000|2025-01-13 16:19:20|4927.65|4927.65|4927.65|4927.65|4927.78|4927.78|4927.45|4927.45|0
1736785180000|2025-01-13 16:19:40|4927.78|4927.78|4927.74|4927.74|4928|4928|4927.74|4927.74|0
1736785190000|2025-01-13 16:19:50|4927.61|4927.61|4926.72|4926.72|4927.61|4927.61|4926.72|4926.72|0
1736785200000|2025-01-13 16:20:00|4927.18|4927.18|4926.99|4926.99|4927.3|4927.3|4926.86|4926.86|0
1736785210000|2025-01-13 16:20:10|4926.73|4926.73|4926.86|4926.86|4926.86|4926.86|4926.73|4926.73|0
1736785220000|2025-01-13 16:20:20|4926.73|4926.73|4926.71|4926.71|4926.86|4926.86|4926.71|4926.71|0
1736785230000|2025-01-13 16:20:30|4927.04|4927.04|4927.25|4927.25|4927.25|4927.25|4926.79|4926.79|0
1736785240000|2025-01-13 16:20:40|4927.11|4927.11|4926.76|4926.76|4927.11|4927.11|4926.76|4926.76|0
1736785260000|2025-01-13 16:21:00|4927.1|4927.1|4926.83|4926.83|4927.1|4927.1|4926.53|4926.53|0
1736785270000|2025-01-13 16:21:10|4926.77|4926.77|4925.58|4925.58|4926.77|4926.77|4925.58|4925.58|0
1736785280000|2025-01-13 16:21:20|4925.45|4925.45|4925.25|4925.25|4925.45|4925.45|4925.12|4925.12|0
1736785290000|2025-01-13 16:21:30|4925.03|4925.03|4925.03|4925.03|4925.03|4925.03|4925.03|4925.03|0
1736785310000|2025-01-13 16:21:50|4925.16|4925.16|4924.67|4924.67|4925.16|4925.16|4924.67|4924.67|0
1736785320000|2025-01-13 16:22:00|4924.8|4924.8|4925.62|4925.62|4925.62|4925.62|4924.8|4924.8|0
1736785330000|2025-01-13 16:22:10|4925.75|4925.75|4926.3|4926.3|4926.3|4926.3|4925.75|4925.75|0
1736785340000|2025-01-13 16:22:20|4926.43|4926.43|4926.3|4926.3|4926.43|4926.43|4926.3|4926.3|0
1736785360000|2025-01-13 16:22:40|4925.71|4925.71|4925.57|4925.57|4925.71|4925.71|4925.57|4925.57|0
1736785380000|2025-01-13 16:23:00|4925.71|4925.71|4925.71|4925.71|4926.04|4926.04|4925.71|4925.71|0
1736785390000|2025-01-13 16:23:10|4925.37|4925.37|4925.37|4925.37|4925.71|4925.71|4925.35|4925.35|0
1736785400000|2025-01-13 16:23:20|4925.5|4925.5|4925.37|4925.37|4925.5|4925.5|4925.24|4925.24|0
1736785410000|2025-01-13 16:23:30|4925.7|4925.7|4925.81|4925.81|4925.81|4925.81|4925.48|4925.48|0
1736785420000|2025-01-13 16:23:40|4925.94|4925.94|4926.28|4926.28|4926.28|4926.28|4925.94|4925.94|0
1736785440000|2025-01-13 16:24:00|4926.14|4926.14|4926.01|4926.01|4926.14|4926.14|4926.01|4926.01|0
1736785450000|2025-01-13 16:24:10|4926.14|4926.14|4926.01|4926.01|4926.14|4926.14|4926.01|4926.01|0
1736785460000|2025-01-13 16:24:20|4925.79|4925.79|4924.15|4924.15|4925.79|4925.79|4924.15|4924.15|0
1736785470000|2025-01-13 16:24:30|4924.29|4924.29|4923.54|4923.54|4924.29|4924.29|4923.54|4923.54|0
1736785480000|2025-01-13 16:24:40|4922.88|4922.88|4922.49|4922.49|4922.88|4922.88|4922.35|4922.35|0
1736785490000|2025-01-13 16:24:50|4922.36|4922.36|4922.04|4922.04|4922.36|4922.36|4922.04|4922.04|0
1736785500000|2025-01-13 16:25:00|4922.17|4922.17|4922.74|4922.74|4922.74|4922.74|4922.04|4922.04|0
1736785510000|2025-01-13 16:25:10|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|4922.41|0
1736785520000|2025-01-13 16:25:20|4922.18|4922.18|4922.18|4922.18|4922.18|4922.18|4922.18|4922.18|0
1736785530000|2025-01-13 16:25:30|4922.63|4922.63|4923.93|4923.93|4923.93|4923.93|4922.63|4922.63|0
1736785540000|2025-01-13 16:25:40|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|4923.6|0
1736785550000|2025-01-13 16:25:50|4923.73|4923.73|4923.51|4923.51|4923.73|4923.73|4923.51|4923.51|0
1736785560000|2025-01-13 16:26:00|4923.52|4923.52|4923.22|4923.22|4923.52|4923.52|4923.22|4923.22|0
1736785570000|2025-01-13 16:26:10|4923.34|4923.34|4922.62|4922.62|4923.34|4923.34|4922.62|4922.62|0
1736785580000|2025-01-13 16:26:20|4922.49|4922.49|4922.75|4922.75|4922.75|4922.75|4922.49|4922.49|0
1736785590000|2025-01-13 16:26:30|4922.71|4922.71|4922.58|4922.58|4922.71|4922.71|4922.58|4922.58|0
1736785600000|2025-01-13 16:26:40|4922.45|4922.45|4921.97|4921.97|4922.45|4922.45|4921.97|4921.97|0
1736785610000|2025-01-13 16:26:50|4922.3|4922.3|4922.2|4922.2|4922.67|4922.67|4922.2|4922.2|0
1736785620000|2025-01-13 16:27:00|4922.34|4922.34|4922.11|4922.11|4922.47|4922.47|4922|4922|0
1736785630000|2025-01-13 16:27:10|4922.07|4922.07|4921.82|4921.82|4922.07|4922.07|4921.82|4921.82|0
1736785640000|2025-01-13 16:27:20|4921.3|4921.3|4921.56|4921.56|4921.56|4921.56|4921.17|4921.17|0
1736785650000|2025-01-13 16:27:30|4921.34|4921.34|4921.34|4921.34|4921.34|4921.34|4921.34|4921.34|0
1736785660000|2025-01-13 16:27:40|4921.2|4921.2|4920.78|4920.78|4921.34|4921.34|4920.78|4920.78|0
1736785670000|2025-01-13 16:27:50|4920.65|4920.65|4920.91|4920.91|4920.91|4920.91|4920.65|4920.65|0
1736785680000|2025-01-13 16:28:00|4921.14|4921.14|4921.07|4921.07|4921.16|4921.16|4920.41|4920.41|0
1736785690000|2025-01-13 16:28:10|4921.12|4921.12|4920.9|4920.9|4921.12|4921.12|4920.43|4920.43|0
1736785700000|2025-01-13 16:28:20|4920.86|4920.86|4921.04|4921.04|4921.31|4921.31|4920.47|4920.47|0
1736785710000|2025-01-13 16:28:30|4921.26|4921.26|4921.12|4921.12|4921.64|4921.64|4920.99|4920.99|0
1736785720000|2025-01-13 16:28:40|4920.86|4920.86|4920.86|4920.86|4920.99|4920.99|4920.77|4920.77|0
1736785730000|2025-01-13 16:28:50|4920.59|4920.59|4920.94|4920.94|4920.94|4920.94|4920.59|4920.59|0
1736785740000|2025-01-13 16:29:00|4920.81|4920.81|4921.28|4921.28|4921.31|4921.31|4920.81|4920.81|0
1736785750000|2025-01-13 16:29:10|4921.42|4921.42|4922.01|4922.01|4922.01|4922.01|4921.42|4921.42|0
1736785760000|2025-01-13 16:29:20|4922.14|4922.14|4922.04|4922.04|4922.37|4922.37|4922.03|4922.03|0
1736785770000|2025-01-13 16:29:30|4922.22|4922.22|4922.22|4922.22|4922.36|4922.36|4922.22|4922.22|0
1736785780000|2025-01-13 16:29:40|4922.69|4922.69|4921.83|4921.83|4922.69|4922.69|4921.83|4921.83|0
1736785790000|2025-01-13 16:29:50|4921.8|4921.8|4921.37|4921.37|4922.01|4922.01|4921.37|4921.37|0
1736842500000|2025-01-14 08:15:00|4912.56|4912.56|4912.19|4912.19|4912.72|4912.72|4912.19|4912.19|0
1736842510000|2025-01-14 08:15:10|4912.05|4912.05|4911.53|4911.53|4912.58|4912.58|4911.53|4911.53|0
1736842520000|2025-01-14 08:15:20|4910.53|4910.53|4912.71|4912.71|4913.05|4913.05|4910.27|4910.27|0
1736842530000|2025-01-14 08:15:30|4912.85|4912.85|4912.97|4912.97|4912.97|4912.97|4912.85|4912.85|0
1736842540000|2025-01-14 08:15:40|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|0
1736842550000|2025-01-14 08:15:50|4912.36|4912.36|4911.74|4911.74|4912.36|4912.36|4911.74|4911.74|0
1736842560000|2025-01-14 08:16:00|4912.4|4912.4|4911.75|4911.75|4912.4|4912.4|4911.49|4911.49|0
1736842570000|2025-01-14 08:16:10|4911.62|4911.62|4911.5|4911.5|4911.62|4911.62|4911.36|4911.36|0
1736842580000|2025-01-14 08:16:20|4911.76|4911.76|4910.77|4910.77|4911.76|4911.76|4910.77|4910.77|0
1736842590000|2025-01-14 08:16:30|4911.03|4911.03|4912.23|4912.23|4912.57|4912.57|4911.03|4911.03|0
1736842600000|2025-01-14 08:16:40|4911.84|4911.84|4910.92|4910.92|4911.84|4911.84|4910.92|4910.92|0
1736842610000|2025-01-14 08:16:50|4910.43|4910.43|4909.65|4909.65|4910.43|4910.43|4909.65|4909.65|0
1736842620000|2025-01-14 08:17:00|4909.98|4909.98|4909.51|4909.51|4909.98|4909.98|4909.51|4909.51|0
1736842630000|2025-01-14 08:17:10|4909.38|4909.38|4909.78|4909.78|4909.91|4909.91|4909.38|4909.38|0
1736842640000|2025-01-14 08:17:20|4910.11|4910.11|4910.45|4910.45|4910.45|4910.45|4910.11|4910.11|0
1736842650000|2025-01-14 08:17:30|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|0
1736842660000|2025-01-14 08:17:40|4911.58|4911.58|4911.32|4911.32|4911.58|4911.58|4911.32|4911.32|0
1736842680000|2025-01-14 08:18:00|4911.09|4911.09|4909.1|4909.1|4911.15|4911.15|4909.1|4909.1|0
1736842690000|2025-01-14 08:18:10|4909.76|4909.76|4910.32|4910.32|4910.32|4910.32|4909.76|4909.76|0
1736842700000|2025-01-14 08:18:20|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|0
1736842710000|2025-01-14 08:18:30|4909.91|4909.91|4909.72|4909.72|4909.91|4909.91|4909.72|4909.72|0
1736842720000|2025-01-14 08:18:40|4909.85|4909.85|4909.86|4909.86|4909.86|4909.86|4909.52|4909.52|0
1736842730000|2025-01-14 08:18:50|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|0
1736842740000|2025-01-14 08:19:00|4909.8|4909.8|4909.21|4909.21|4909.8|4909.8|4908.98|4908.98|0
1736842750000|2025-01-14 08:19:10|4909.24|4909.24|4909.11|4909.11|4909.24|4909.24|4909.11|4909.11|0
1736842760000|2025-01-14 08:19:20|4909.44|4909.44|4909.57|4909.57|4909.57|4909.57|4909.44|4909.44|0
1736842770000|2025-01-14 08:19:30|4910.24|4910.24|4911.3|4911.3|4911.3|4911.3|4910.24|4910.24|0
1736842790000|2025-01-14 08:19:50|4911.68|4911.68|4913.21|4913.21|4913.21|4913.21|4911.68|4911.68|0
1736842800000|2025-01-14 08:20:00|4913.34|4913.34|4913.71|4913.71|4913.71|4913.71|4913.34|4913.34|0
1736842810000|2025-01-14 08:20:10|4914.11|4914.11|4915.75|4915.75|4915.75|4915.75|4914.11|4914.11|0
1736842820000|2025-01-14 08:20:20|4915.53|4915.53|4916.68|4916.68|4917.01|4917.01|4915.53|4915.53|0
1736842830000|2025-01-14 08:20:30|4916.45|4916.45|4916.25|4916.25|4916.45|4916.45|4915.93|4915.93|0
1736842840000|2025-01-14 08:20:40|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|0
1736842850000|2025-01-14 08:20:50|4915.79|4915.79|4916.12|4916.12|4916.12|4916.12|4915.79|4915.79|0
1736842860000|2025-01-14 08:21:00|4916.34|4916.34|4915.71|4915.71|4916.34|4916.34|4915.64|4915.64|0
1736842870000|2025-01-14 08:21:10|4915.45|4915.45|4913.16|4913.16|4915.45|4915.45|4913.16|4913.16|0
1736842880000|2025-01-14 08:21:20|4913.03|4913.03|4913.23|4913.23|4913.37|4913.37|4913.03|4913.03|0
1736842890000|2025-01-14 08:21:30|4912.97|4912.97|4914.12|4914.12|4914.12|4914.12|4912.97|4912.97|0
1736842900000|2025-01-14 08:21:40|4913.9|4913.9|4914.62|4914.62|4914.62|4914.62|4913.77|4913.77|0
1736842910000|2025-01-14 08:21:50|4914.89|4914.89|4916.93|4916.93|4916.93|4916.93|4914.89|4914.89|0
1736842920000|2025-01-14 08:22:00|4917.06|4917.06|4917.19|4917.19|4917.32|4917.32|4917.06|4917.06|0
1736842930000|2025-01-14 08:22:10|4916.53|4916.53|4916.75|4916.75|4916.97|4916.97|4916.53|4916.53|0
1736842940000|2025-01-14 08:22:20|4915.42|4915.42|4915.75|4915.75|4915.75|4915.75|4915.42|4915.42|0
1736842950000|2025-01-14 08:22:30|4915.62|4915.62|4914.99|4914.99|4915.62|4915.62|4914.99|4914.99|0
1736842960000|2025-01-14 08:22:40|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|0
1736842980000|2025-01-14 08:23:00|4914.46|4914.46|4911.98|4911.98|4914.46|4914.46|4911.98|4911.98|0
1736842990000|2025-01-14 08:23:10|4911.65|4911.65|4912.78|4912.78|4912.78|4912.78|4911.65|4911.65|0
1736843000000|2025-01-14 08:23:20|4912.65|4912.65|4912.78|4912.78|4912.78|4912.78|4912.65|4912.65|0
1736843010000|2025-01-14 08:23:30|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|0
1736843020000|2025-01-14 08:23:40|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|0
1736843030000|2025-01-14 08:23:50|4911.95|4911.95|4911.17|4911.17|4911.95|4911.95|4911.04|4911.04|0
1736843040000|2025-01-14 08:24:00|4911.3|4911.3|4910.98|4910.98|4911.3|4911.3|4910.98|4910.98|0
1736843050000|2025-01-14 08:24:10|4910.73|4910.73|4911.35|4911.35|4911.35|4911.35|4910.73|4910.73|0
1736843060000|2025-01-14 08:24:20|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|0
1736843080000|2025-01-14 08:24:40|4911.35|4911.35|4911.69|4911.69|4911.69|4911.69|4911.35|4911.35|0
1736843100000|2025-01-14 08:25:00|4911.35|4911.35|4911.02|4911.02|4911.49|4911.49|4911.02|4911.02|0
1736843110000|2025-01-14 08:25:10|4910.89|4910.89|4910.63|4910.63|4910.89|4910.89|4910.63|4910.63|0
1736843120000|2025-01-14 08:25:20|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|0
1736843130000|2025-01-14 08:25:30|4909.41|4909.41|4909.28|4909.28|4909.41|4909.41|4909.28|4909.28|0
1736843140000|2025-01-14 08:25:40|4909.06|4909.06|4908.01|4908.01|4909.06|4909.06|4908.01|4908.01|0
1736843150000|2025-01-14 08:25:50|4908.13|4908.13|4907.85|4907.85|4908.13|4908.13|4907.47|4907.47|0
1736843160000|2025-01-14 08:26:00|4908.08|4908.08|4911.79|4911.79|4911.79|4911.79|4908.08|4908.08|0
1736843170000|2025-01-14 08:26:10|4912.13|4912.13|4912.71|4912.71|4912.71|4912.71|4912.13|4912.13|0
1736843180000|2025-01-14 08:26:20|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|4912.51|4912.51|0
1736843190000|2025-01-14 08:26:30|4913.44|4913.44|4913.78|4913.78|4913.78|4913.78|4913.44|4913.44|0
1736843200000|2025-01-14 08:26:40|4914.17|4914.17|4915.37|4915.37|4915.5|4915.5|4914.17|4914.17|0
1736843220000|2025-01-14 08:27:00|4915.57|4915.57|4916.15|4916.15|4916.15|4916.15|4915.57|4915.57|0
1736843230000|2025-01-14 08:27:10|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|0
1736843240000|2025-01-14 08:27:20|4917.08|4917.08|4916.55|4916.55|4917.08|4917.08|4916.55|4916.55|0
1736843250000|2025-01-14 08:27:30|4915.89|4915.89|4916.55|4916.55|4916.89|4916.89|4915.89|4915.89|0
1736843260000|2025-01-14 08:27:40|4916.68|4916.68|4916.89|4916.89|4916.89|4916.89|4916.55|4916.55|0
1736843270000|2025-01-14 08:27:50|4917.22|4917.22|4918.22|4918.22|4918.22|4918.22|4917.22|4917.22|0
1736843280000|2025-01-14 08:28:00|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|0
1736843290000|2025-01-14 08:28:10|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|0
1736843300000|2025-01-14 08:28:20|4918.48|4918.48|4918.09|4918.09|4918.48|4918.48|4918.09|4918.09|0
1736843310000|2025-01-14 08:28:30|4918.36|4918.36|4918.73|4918.73|4918.73|4918.73|4918.36|4918.36|0
1736843320000|2025-01-14 08:28:40|4919.06|4919.06|4919.19|4919.19|4919.71|4919.71|4918.73|4918.73|0
1736843330000|2025-01-14 08:28:50|4919.46|4919.46|4917.55|4917.55|4919.46|4919.46|4917.55|4917.55|0
1736843340000|2025-01-14 08:29:00|4917.37|4917.37|4917.47|4917.47|4917.7|4917.7|4917.37|4917.37|0
1736843350000|2025-01-14 08:29:10|4917.87|4917.87|4917.49|4917.49|4917.87|4917.87|4917.49|4917.49|0
1736843360000|2025-01-14 08:29:20|4917.36|4917.36|4917.14|4917.14|4917.36|4917.36|4917.14|4917.14|0
1736843380000|2025-01-14 08:29:40|4917.27|4917.27|4916.92|4916.92|4917.27|4917.27|4916.92|4916.92|0
1736843400000|2025-01-14 08:30:00|4917.17|4917.17|4917.25|4917.25|4917.31|4917.31|4917.17|4917.17|0
1736843410000|2025-01-14 08:30:10|4917.12|4917.12|4917.8|4917.8|4917.8|4917.8|4916.94|4916.94|0
1736843420000|2025-01-14 08:30:20|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|0
1736843430000|2025-01-14 08:30:30|4918.8|4918.8|4919.91|4919.91|4919.91|4919.91|4918.8|4918.8|0
1736843440000|2025-01-14 08:30:40|4919.78|4919.78|4918.78|4918.78|4919.78|4919.78|4918.78|4918.78|0
1736843450000|2025-01-14 08:30:50|4918.6|4918.6|4918.33|4918.33|4918.6|4918.6|4918.33|4918.33|0
1736843460000|2025-01-14 08:31:00|4918.41|4918.41|4918.48|4918.48|4918.48|4918.48|4918.15|4918.15|0
1736843470000|2025-01-14 08:31:10|4918.81|4918.81|4919.92|4919.92|4919.92|4919.92|4918.81|4918.81|0
1736843480000|2025-01-14 08:31:20|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|0
1736843490000|2025-01-14 08:31:30|4920.36|4920.36|4921.37|4921.37|4921.37|4921.37|4920.36|4920.36|0
1736843510000|2025-01-14 08:31:50|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|0
1736843520000|2025-01-14 08:32:00|4921.3|4921.3|4921.17|4921.17|4921.3|4921.3|4921.17|4921.17|0
1736843530000|2025-01-14 08:32:10|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|0
1736843550000|2025-01-14 08:32:30|4921.43|4921.43|4921.62|4921.62|4921.62|4921.62|4921.43|4921.43|0
1736843560000|2025-01-14 08:32:40|4921.67|4921.67|4922.95|4922.95|4922.95|4922.95|4921.67|4921.67|0
1736843570000|2025-01-14 08:32:50|4923.17|4923.17|4923.87|4923.87|4923.87|4923.87|4922.84|4922.84|0
1736843580000|2025-01-14 08:33:00|4923.84|4923.84|4923.87|4923.87|4923.87|4923.87|4923.84|4923.84|0
1736843590000|2025-01-14 08:33:10|4924.21|4924.21|4924.34|4924.34|4924.34|4924.34|4923.87|4923.87|0
1736843600000|2025-01-14 08:33:20|4924.59|4924.59|4924.72|4924.72|4924.72|4924.72|4924.59|4924.59|0
1736843610000|2025-01-14 08:33:30|4924.59|4924.59|4923.13|4923.13|4924.59|4924.59|4922.94|4922.94|0
1736843620000|2025-01-14 08:33:40|4922.46|4922.46|4922.26|4922.26|4922.46|4922.46|4922.13|4922.13|0
1736843630000|2025-01-14 08:33:50|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|0
1736843640000|2025-01-14 08:34:00|4922.18|4922.18|4922.87|4922.87|4922.87|4922.87|4922.18|4922.18|0
1736843650000|2025-01-14 08:34:10|4922.53|4922.53|4922.4|4922.4|4922.53|4922.53|4922.4|4922.4|0
1736843660000|2025-01-14 08:34:20|4922.53|4922.53|4923.33|4923.33|4923.33|4923.33|4922.53|4922.53|0
1736843670000|2025-01-14 08:34:30|4923|4923|4923|4923|4923.33|4923.33|4923|4923|0
1736843680000|2025-01-14 08:34:40|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|0
1736843690000|2025-01-14 08:34:50|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|0
1736843700000|2025-01-14 08:35:00|4924.05|4924.05|4924.05|4924.05|4924.51|4924.51|4924.05|4924.05|0
1736843710000|2025-01-14 08:35:10|4924.18|4924.18|4924.05|4924.05|4924.18|4924.18|4924.05|4924.05|0
1736843730000|2025-01-14 08:35:30|4923.99|4923.99|4923.99|4923.99|4924.33|4924.33|4923.99|4923.99|0
1736843740000|2025-01-14 08:35:40|4924.22|4924.22|4924.47|4924.47|4924.47|4924.47|4924.22|4924.22|0
1736843750000|2025-01-14 08:35:50|4924.34|4924.34|4924.57|4924.57|4924.57|4924.57|4924.34|4924.34|0
1736843760000|2025-01-14 08:36:00|4925.23|4925.23|4925.57|4925.57|4925.57|4925.57|4925.23|4925.23|0
1736843770000|2025-01-14 08:36:10|4925.75|4925.75|4926.38|4926.38|4926.38|4926.38|4925.71|4925.71|0
1736843790000|2025-01-14 08:36:30|4926.15|4926.15|4926.53|4926.53|4926.53|4926.53|4926.02|4926.02|0
1736843800000|2025-01-14 08:36:40|4926.66|4926.66|4927.63|4927.63|4927.76|4927.76|4926.66|4926.66|0
1736843810000|2025-01-14 08:36:50|4927.3|4927.3|4928.73|4928.73|4928.86|4928.86|4927.3|4927.3|0
1736843820000|2025-01-14 08:37:00|4928.6|4928.6|4928.2|4928.2|4928.6|4928.6|4928.2|4928.2|0
1736843830000|2025-01-14 08:37:10|4927.41|4927.41|4925.63|4925.63|4927.41|4927.41|4925.41|4925.41|0
1736843840000|2025-01-14 08:37:20|4925.38|4925.38|4925.15|4925.15|4925.38|4925.38|4925.15|4925.15|0
1736843850000|2025-01-14 08:37:30|4924.57|4924.57|4920.61|4920.61|4924.57|4924.57|4920.61|4920.61|0
1736843860000|2025-01-14 08:37:40|4920.83|4920.83|4921.45|4921.45|4921.45|4921.45|4920.53|4920.53|0
1736843870000|2025-01-14 08:37:50|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|0
1736843880000|2025-01-14 08:38:00|4920.72|4920.72|4920.88|4920.88|4921.12|4921.12|4920.52|4920.52|0
1736843890000|2025-01-14 08:38:10|4920.75|4920.75|4920.48|4920.48|4920.75|4920.75|4920.35|4920.35|0
1736843900000|2025-01-14 08:38:20|4919.68|4919.68|4919.47|4919.47|4919.68|4919.68|4919.08|4919.08|0
1736843910000|2025-01-14 08:38:30|4919.43|4919.43|4920.43|4920.43|4920.43|4920.43|4919.43|4919.43|0
1736843930000|2025-01-14 08:38:50|4920.25|4920.25|4919.71|4919.71|4920.38|4920.38|4919.71|4919.71|0
1736843940000|2025-01-14 08:39:00|4920.05|4920.05|4921.51|4921.51|4921.51|4921.51|4920.05|4920.05|0
1736843950000|2025-01-14 08:39:10|4921.32|4921.32|4922.78|4922.78|4922.78|4922.78|4921.32|4921.32|0
1736843960000|2025-01-14 08:39:20|4924.05|4924.05|4924.54|4924.54|4924.54|4924.54|4924.05|4924.05|0
1736843970000|2025-01-14 08:39:30|4924.4|4924.4|4925.07|4925.07|4925.07|4925.07|4924.4|4924.4|0
1736843980000|2025-01-14 08:39:40|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|0
1736843990000|2025-01-14 08:39:50|4925.46|4925.46|4925.62|4925.62|4925.72|4925.72|4925.46|4925.46|0
1736844000000|2025-01-14 08:40:00|4925.49|4925.49|4924|4924|4925.62|4925.62|4923.88|4923.88|0
1736844010000|2025-01-14 08:40:10|4924.14|4924.14|4924|4924|4924.14|4924.14|4924|4924|0
1736844020000|2025-01-14 08:40:20|4924.67|4924.67|4923.82|4923.82|4924.8|4924.8|4923.82|4923.82|0
1736844030000|2025-01-14 08:40:30|4923.95|4923.95|4924.42|4924.42|4924.42|4924.42|4923.95|4923.95|0
1736844040000|2025-01-14 08:40:40|4924.67|4924.67|4925.45|4925.45|4925.45|4925.45|4924.67|4924.67|0
1736844050000|2025-01-14 08:40:50|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|0
1736844060000|2025-01-14 08:41:00|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1736844070000|2025-01-14 08:41:10|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|0
1736844080000|2025-01-14 08:41:20|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|0
1736844090000|2025-01-14 08:41:30|4925.57|4925.57|4925.91|4925.91|4925.91|4925.91|4925.57|4925.57|0
1736844100000|2025-01-14 08:41:40|4926.04|4926.04|4926.71|4926.71|4926.81|4926.81|4926.04|4926.04|0
1736844110000|2025-01-14 08:41:50|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|0
1736844120000|2025-01-14 08:42:00|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|0
1736844130000|2025-01-14 08:42:10|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|0
1736844150000|2025-01-14 08:42:30|4927.63|4927.63|4928.64|4928.64|4928.64|4928.64|4927.63|4927.63|0
1736844160000|2025-01-14 08:42:40|4928.25|4928.25|4927.92|4927.92|4928.25|4928.25|4927.92|4927.92|0
1736844180000|2025-01-14 08:43:00|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|0
1736844190000|2025-01-14 08:43:10|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|0
1736844200000|2025-01-14 08:43:20|4928.77|4928.77|4929.72|4929.72|4929.72|4929.72|4928.77|4928.77|0
1736844210000|2025-01-14 08:43:30|4929.86|4929.86|4929.86|4929.86|4929.99|4929.99|4929.86|4929.86|0
1736844230000|2025-01-14 08:43:50|4930.12|4930.12|4930.97|4930.97|4930.97|4930.97|4930.12|4930.12|0
1736844240000|2025-01-14 08:44:00|4931.19|4931.19|4933.24|4933.24|4933.91|4933.91|4931.19|4931.19|0
1736844250000|2025-01-14 08:44:10|4933.37|4933.37|4933.44|4933.44|4933.47|4933.47|4933.07|4933.07|0
1736844260000|2025-01-14 08:44:20|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|0
1736844270000|2025-01-14 08:44:30|4932.91|4932.91|4932.33|4932.33|4933.04|4933.04|4932.33|4932.33|0
1736844280000|2025-01-14 08:44:40|4932.07|4932.07|4932.59|4932.59|4932.59|4932.59|4932.07|4932.07|0
1736844290000|2025-01-14 08:44:50|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736844300000|2025-01-14 08:45:00|4932.39|4932.39|4933.68|4933.68|4933.68|4933.68|4932.39|4932.39|0
1736844310000|2025-01-14 08:45:10|4933.93|4933.93|4934.35|4934.35|4934.78|4934.78|4933.93|4933.93|0
1736844320000|2025-01-14 08:45:20|4934.22|4934.22|4935.14|4935.14|4935.14|4935.14|4934.09|4934.09|0
1736844330000|2025-01-14 08:45:30|4935.81|4935.81|4936.34|4936.34|4936.49|4936.49|4935.81|4935.81|0
1736844340000|2025-01-14 08:45:40|4936.67|4936.67|4937.49|4937.49|4937.82|4937.82|4936.67|4936.67|0
1736844350000|2025-01-14 08:45:50|4937.82|4937.82|4938.18|4938.18|4938.3|4938.3|4937.26|4937.26|0
1736844360000|2025-01-14 08:46:00|4938.31|4938.31|4939.46|4939.46|4939.46|4939.46|4938.31|4938.31|0
1736844370000|2025-01-14 08:46:10|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|0
1736844390000|2025-01-14 08:46:30|4939.46|4939.46|4940.37|4940.37|4940.37|4940.37|4939.46|4939.46|0
1736844400000|2025-01-14 08:46:40|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|0
1736844410000|2025-01-14 08:46:50|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|0
1736844420000|2025-01-14 08:47:00|4939.44|4939.44|4939.11|4939.11|4939.44|4939.44|4939.11|4939.11|0
1736844430000|2025-01-14 08:47:10|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|0
1736844440000|2025-01-14 08:47:20|4939.44|4939.44|4939.18|4939.18|4939.57|4939.57|4939.18|4939.18|0
1736844450000|2025-01-14 08:47:30|4938.18|4938.18|4938.44|4938.44|4938.44|4938.44|4938.18|4938.18|0
1736844460000|2025-01-14 08:47:40|4938.57|4938.57|4938.34|4938.34|4938.57|4938.57|4938.34|4938.34|0
1736844480000|2025-01-14 08:48:00|4937.82|4937.82|4937.7|4937.7|4937.82|4937.82|4937.7|4937.7|0
1736844490000|2025-01-14 08:48:10|4937.75|4937.75|4936.98|4936.98|4937.75|4937.75|4936.71|4936.71|0
1736844500000|2025-01-14 08:48:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736844520000|2025-01-14 08:48:40|4936.91|4936.91|4936.59|4936.59|4936.91|4936.91|4936.59|4936.59|0
1736844530000|2025-01-14 08:48:50|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736844540000|2025-01-14 08:49:00|4936.59|4936.59|4938.97|4938.97|4938.97|4938.97|4936.59|4936.59|0
1736844550000|2025-01-14 08:49:10|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736844560000|2025-01-14 08:49:20|4938.76|4938.76|4939.34|4939.34|4939.34|4939.34|4938.63|4938.63|0
1736844580000|2025-01-14 08:49:40|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|0
1736844600000|2025-01-14 08:50:00|4939.93|4939.93|4940.32|4940.32|4940.32|4940.32|4939.8|4939.8|0
1736844610000|2025-01-14 08:50:10|4940.45|4940.45|4940.45|4940.45|4940.91|4940.91|4940.45|4940.45|0
1736844620000|2025-01-14 08:50:20|4940.12|4940.12|4940.33|4940.33|4940.33|4940.33|4939.93|4939.93|0
1736844630000|2025-01-14 08:50:30|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|0
1736844640000|2025-01-14 08:50:40|4940.54|4940.54|4939.87|4939.87|4940.54|4940.54|4939.87|4939.87|0
1736844650000|2025-01-14 08:50:50|4940|4940|4940.08|4940.08|4940.08|4940.08|4940|4940|0
1736844660000|2025-01-14 08:51:00|4940.75|4940.75|4940.08|4940.08|4940.75|4940.75|4940.08|4940.08|0
1736844670000|2025-01-14 08:51:10|4940.41|4940.41|4940.67|4940.67|4940.67|4940.67|4940.41|4940.41|0
1736844680000|2025-01-14 08:51:20|4940.93|4940.93|4941.06|4941.06|4941.06|4941.06|4940.93|4940.93|0
1736844690000|2025-01-14 08:51:30|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736844700000|2025-01-14 08:51:40|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|0
1736844710000|2025-01-14 08:51:50|4940.01|4940.01|4940.42|4940.42|4940.68|4940.68|4940.01|4940.01|0
1736844720000|2025-01-14 08:52:00|4940.68|4940.68|4941.01|4941.01|4941.01|4941.01|4940.68|4940.68|0
1736844730000|2025-01-14 08:52:10|4940.76|4940.76|4940.54|4940.54|4940.76|4940.76|4940.42|4940.42|0
1736844740000|2025-01-14 08:52:20|4940.41|4940.41|4940.28|4940.28|4940.41|4940.41|4940.28|4940.28|0
1736844750000|2025-01-14 08:52:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4938.76|4938.76|0
1736844760000|2025-01-14 08:52:40|4939.24|4939.24|4938.79|4938.79|4939.24|4939.24|4938.79|4938.79|0
1736844770000|2025-01-14 08:52:50|4938.54|4938.54|4938.76|4938.76|4938.76|4938.76|4938.54|4938.54|0
1736844780000|2025-01-14 08:53:00|4938.99|4938.99|4939.11|4939.11|4939.11|4939.11|4938.99|4938.99|0
1736844790000|2025-01-14 08:53:10|4939.25|4939.25|4939.58|4939.58|4939.58|4939.58|4939.25|4939.25|0
1736844810000|2025-01-14 08:53:30|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|0
1736844820000|2025-01-14 08:53:40|4938.73|4938.73|4938.79|4938.79|4938.79|4938.79|4938.2|4938.2|0
1736844830000|2025-01-14 08:53:50|4938.46|4938.46|4938.19|4938.19|4938.46|4938.46|4938.07|4938.07|0
1736844840000|2025-01-14 08:54:00|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|0
1736844860000|2025-01-14 08:54:20|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|0
1736844870000|2025-01-14 08:54:30|4938.46|4938.46|4938.81|4938.81|4938.81|4938.81|4938.46|4938.46|0
1736844890000|2025-01-14 08:54:50|4938.68|4938.68|4939.29|4939.29|4939.29|4939.29|4938.68|4938.68|0
1736844910000|2025-01-14 08:55:10|4939.55|4939.55|4940.34|4940.34|4940.34|4940.34|4939.55|4939.55|0
1736844930000|2025-01-14 08:55:30|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|0
1736844940000|2025-01-14 08:55:40|4939.35|4939.35|4938.88|4938.88|4939.35|4939.35|4938.88|4938.88|0
1736844950000|2025-01-14 08:55:50|4939.14|4939.14|4939.68|4939.68|4939.68|4939.68|4939.14|4939.14|0
1736844960000|2025-01-14 08:56:00|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736844970000|2025-01-14 08:56:10|4939.16|4939.16|4940.15|4940.15|4940.15|4940.15|4939.16|4939.16|0
1736844980000|2025-01-14 08:56:20|4939.97|4939.97|4939.45|4939.45|4939.97|4939.97|4939.45|4939.45|0
1736845010000|2025-01-14 08:56:50|4939.3|4939.3|4938.95|4938.95|4939.3|4939.3|4938.95|4938.95|0
1736845020000|2025-01-14 08:57:00|4938.77|4938.77|4938.77|4938.77|4938.77|4938.77|4938.54|4938.54|0
1736845030000|2025-01-14 08:57:10|4938.9|4938.9|4938.9|4938.9|4938.9|4938.9|4938.24|4938.24|0
1736845040000|2025-01-14 08:57:20|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|0
1736845050000|2025-01-14 08:57:30|4938.97|4938.97|4941.04|4941.04|4941.04|4941.04|4938.97|4938.97|0
1736845060000|2025-01-14 08:57:40|4940.6|4940.6|4939.94|4939.94|4940.6|4940.6|4939.94|4939.94|0
1736845080000|2025-01-14 08:58:00|4939.49|4939.49|4939.23|4939.23|4939.49|4939.49|4939.23|4939.23|0
1736845090000|2025-01-14 08:58:10|4939.2|4939.2|4939|4939|4939.2|4939.2|4939|4939|0
1736845100000|2025-01-14 08:58:20|4939.4|4939.4|4939.43|4939.43|4939.43|4939.43|4939.4|4939.4|0
1736845110000|2025-01-14 08:58:30|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|0
1736845120000|2025-01-14 08:58:40|4939.1|4939.1|4938.77|4938.77|4939.1|4939.1|4938.77|4938.77|0
1736845130000|2025-01-14 08:58:50|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|0
1736845140000|2025-01-14 08:59:00|4939.43|4939.43|4939.3|4939.3|4939.43|4939.43|4939.3|4939.3|0
1736845160000|2025-01-14 08:59:20|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|0
1736845170000|2025-01-14 08:59:30|4939.98|4939.98|4939.2|4939.2|4940.2|4940.2|4939.2|4939.2|0
1736845180000|2025-01-14 08:59:40|4939.87|4939.87|4939.54|4939.54|4939.87|4939.87|4939.54|4939.54|0
1736845190000|2025-01-14 08:59:50|4939.79|4939.79|4940.12|4940.12|4940.12|4940.12|4939.79|4939.79|0
1736845200000|2025-01-14 09:00:00|4940.31|4940.31|4940.64|4940.64|4940.64|4940.64|4940.31|4940.31|0
1736845210000|2025-01-14 09:00:10|4940.77|4940.77|4941.04|4941.04|4941.04|4941.04|4940.77|4940.77|0
1736845230000|2025-01-14 09:00:30|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736845240000|2025-01-14 09:00:40|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|0
1736845250000|2025-01-14 09:00:50|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736845260000|2025-01-14 09:01:00|4940.59|4940.59|4937.78|4937.78|4940.59|4940.59|4937.78|4937.78|0
1736845270000|2025-01-14 09:01:10|4937.12|4937.12|4938.19|4938.19|4938.19|4938.19|4937.12|4937.12|0
1736845280000|2025-01-14 09:01:20|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736845290000|2025-01-14 09:01:30|4938.19|4938.19|4938.37|4938.37|4938.37|4938.37|4938.19|4938.19|0
1736845300000|2025-01-14 09:01:40|4938.5|4938.5|4938.37|4938.37|4938.63|4938.63|4938.37|4938.37|0
1736845330000|2025-01-14 09:02:10|4938.32|4938.32|4938.69|4938.69|4938.69|4938.69|4938.32|4938.32|0
1736845350000|2025-01-14 09:02:30|4938.82|4938.82|4939.15|4939.15|4939.15|4939.15|4938.82|4938.82|0
1736845360000|2025-01-14 09:02:40|4939.41|4939.41|4939.67|4939.67|4939.67|4939.67|4939.41|4939.41|0
1736845380000|2025-01-14 09:03:00|4939.33|4939.33|4939.21|4939.21|4939.33|4939.33|4939.21|4939.21|0
1736845400000|2025-01-14 09:03:20|4939.94|4939.94|4940.77|4940.77|4940.77|4940.77|4939.94|4939.94|0
1736845410000|2025-01-14 09:03:30|4940.8|4940.8|4941.17|4941.17|4941.17|4941.17|4940.8|4940.8|0
1736845420000|2025-01-14 09:03:40|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736845430000|2025-01-14 09:03:50|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|0
1736845440000|2025-01-14 09:04:00|4941.75|4941.75|4942.21|4942.21|4942.21|4942.21|4941.75|4941.75|0
1736845450000|2025-01-14 09:04:10|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|0
1736845460000|2025-01-14 09:04:20|4942.34|4942.34|4943.27|4943.27|4943.27|4943.27|4942.34|4942.34|0
1736845470000|2025-01-14 09:04:30|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|0
1736845480000|2025-01-14 09:04:40|4942.8|4942.8|4942.47|4942.47|4942.8|4942.8|4942.47|4942.47|0
1736845490000|2025-01-14 09:04:50|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|0
1736845510000|2025-01-14 09:05:10|4942|4942|4941.78|4941.78|4942|4942|4941.78|4941.78|0
1736845520000|2025-01-14 09:05:20|4941.59|4941.59|4941.72|4941.72|4941.72|4941.72|4941.59|4941.59|0
1736845530000|2025-01-14 09:05:30|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736845560000|2025-01-14 09:06:00|4942.59|4942.59|4943.06|4943.06|4943.39|4943.39|4942.59|4942.59|0
1736845570000|2025-01-14 09:06:10|4943.39|4943.39|4943.95|4943.95|4943.95|4943.95|4943.39|4943.39|0
1736845580000|2025-01-14 09:06:20|4944.61|4944.61|4944.68|4944.68|4944.68|4944.68|4944.61|4944.61|0
1736845590000|2025-01-14 09:06:30|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|0
1736845600000|2025-01-14 09:06:40|4944.87|4944.87|4945.17|4945.17|4945.35|4945.35|4944.87|4944.87|0
1736845610000|2025-01-14 09:06:50|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|0
1736845620000|2025-01-14 09:07:00|4945.28|4945.28|4945.5|4945.5|4945.5|4945.5|4945.28|4945.28|0
1736845630000|2025-01-14 09:07:10|4945.41|4945.41|4944.96|4944.96|4945.41|4945.41|4944.96|4944.96|0
1736845640000|2025-01-14 09:07:20|4945.19|4945.19|4946.45|4946.45|4947.11|4947.11|4945.19|4945.19|0
1736845650000|2025-01-14 09:07:30|4946.12|4946.12|4945.78|4945.78|4946.12|4946.12|4945.78|4945.78|0
1736845670000|2025-01-14 09:07:50|4945.66|4945.66|4945.13|4945.13|4945.91|4945.91|4945.13|4945.13|0
1736845680000|2025-01-14 09:08:00|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|0
1736845690000|2025-01-14 09:08:10|4944.61|4944.61|4944.48|4944.48|4944.61|4944.61|4944.48|4944.48|0
1736845710000|2025-01-14 09:08:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736845760000|2025-01-14 09:09:20|4944.34|4944.34|4944.45|4944.45|4944.67|4944.67|4944.34|4944.34|0
1736845770000|2025-01-14 09:09:30|4944.67|4944.67|4945|4945|4945|4945|4944.67|4944.67|0
1736845780000|2025-01-14 09:09:40|4944.67|4944.67|4944.73|4944.73|4944.73|4944.73|4944.67|4944.67|0
1736845790000|2025-01-14 09:09:50|4944.85|4944.85|4944.99|4944.99|4944.99|4944.99|4944.85|4944.85|0
1736845800000|2025-01-14 09:10:00|4945.32|4945.32|4945.78|4945.78|4945.78|4945.78|4945.32|4945.32|0
1736845810000|2025-01-14 09:10:10|4945.65|4945.65|4945.98|4945.98|4945.98|4945.98|4945.65|4945.65|0
1736845820000|2025-01-14 09:10:20|4945.32|4945.32|4944.18|4944.18|4945.32|4945.32|4944.18|4944.18|0
1736845830000|2025-01-14 09:10:30|4944.05|4944.05|4942.78|4942.78|4944.05|4944.05|4942.78|4942.78|0
1736845840000|2025-01-14 09:10:40|4943.01|4943.01|4942.89|4942.89|4943.01|4943.01|4942.56|4942.56|0
1736845850000|2025-01-14 09:10:50|4942.84|4942.84|4942.5|4942.5|4942.84|4942.84|4942.5|4942.5|0
1736845860000|2025-01-14 09:11:00|4942.32|4942.32|4940.72|4940.72|4942.45|4942.45|4940.72|4940.72|0
1736845880000|2025-01-14 09:11:20|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736845890000|2025-01-14 09:11:30|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|0
1736845900000|2025-01-14 09:11:40|4940.39|4940.39|4940.52|4940.52|4940.52|4940.52|4940.39|4940.39|0
1736845910000|2025-01-14 09:11:50|4940.55|4940.55|4940.62|4940.62|4940.62|4940.62|4940.29|4940.29|0
1736845920000|2025-01-14 09:12:00|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|0
1736845930000|2025-01-14 09:12:10|4940.98|4940.98|4941.37|4941.37|4941.37|4941.37|4940.98|4940.98|0
1736845940000|2025-01-14 09:12:20|4941.04|4941.04|4941.17|4941.17|4941.17|4941.17|4941.04|4941.04|0
1736845960000|2025-01-14 09:12:40|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|0
1736845970000|2025-01-14 09:12:50|4941.96|4941.96|4943.09|4943.09|4943.09|4943.09|4941.96|4941.96|0
1736845980000|2025-01-14 09:13:00|4943.35|4943.35|4944.16|4944.16|4944.29|4944.29|4943.35|4943.35|0
1736845990000|2025-01-14 09:13:10|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|0
1736846000000|2025-01-14 09:13:20|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|0
1736846040000|2025-01-14 09:14:00|4943.7|4943.7|4943.7|4943.7|4944.03|4944.03|4943.7|4943.7|0
1736846060000|2025-01-14 09:14:20|4943.92|4943.92|4943.44|4943.44|4943.92|4943.92|4943.44|4943.44|0
1736846070000|2025-01-14 09:14:30|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|0
1736846100000|2025-01-14 09:15:00|4943.26|4943.26|4942.92|4942.92|4943.26|4943.26|4942.92|4942.92|0
1736846110000|2025-01-14 09:15:10|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|0
1736846120000|2025-01-14 09:15:20|4942.86|4942.86|4943.38|4943.38|4943.41|4943.41|4942.86|4942.86|0
1736846140000|2025-01-14 09:15:40|4943.63|4943.63|4943.17|4943.17|4943.63|4943.63|4943.17|4943.17|0
1736846150000|2025-01-14 09:15:50|4943.5|4943.5|4943.24|4943.24|4943.5|4943.5|4943.24|4943.24|0
1736846190000|2025-01-14 09:16:30|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736846200000|2025-01-14 09:16:40|4943.28|4943.28|4943.11|4943.11|4943.28|4943.28|4943.11|4943.11|0
1736846210000|2025-01-14 09:16:50|4943.07|4943.07|4943.11|4943.11|4943.11|4943.11|4943.07|4943.07|0
1736846220000|2025-01-14 09:17:00|4942.78|4942.78|4942.35|4942.35|4942.78|4942.78|4942.35|4942.35|0
1736846230000|2025-01-14 09:17:10|4942.01|4942.01|4941.98|4941.98|4942.01|4942.01|4941.75|4941.75|0
1736846240000|2025-01-14 09:17:20|4941.71|4941.71|4942.17|4942.17|4942.17|4942.17|4941.71|4941.71|0
1736846250000|2025-01-14 09:17:30|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736846260000|2025-01-14 09:17:40|4941.51|4941.51|4941.97|4941.97|4941.97|4941.97|4941.38|4941.38|0
1736846270000|2025-01-14 09:17:50|4942.31|4942.31|4942.64|4942.64|4942.97|4942.97|4942.31|4942.31|0
1736846280000|2025-01-14 09:18:00|4942.82|4942.82|4943.61|4943.61|4943.61|4943.61|4942.82|4942.82|0
1736846290000|2025-01-14 09:18:10|4943.28|4943.28|4943.41|4943.41|4943.41|4943.41|4943.28|4943.28|0
1736846300000|2025-01-14 09:18:20|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|0
1736846310000|2025-01-14 09:18:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736846320000|2025-01-14 09:18:40|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736846330000|2025-01-14 09:18:50|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736846340000|2025-01-14 09:19:00|4944.71|4944.71|4944.58|4944.58|4944.71|4944.71|4944.58|4944.58|0
1736846350000|2025-01-14 09:19:10|4944.92|4944.92|4945.63|4945.63|4945.63|4945.63|4944.92|4944.92|0
1736846380000|2025-01-14 09:19:40|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|0
1736846390000|2025-01-14 09:19:50|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736846400000|2025-01-14 09:20:00|4945.86|4945.86|4945.86|4945.86|4946.19|4946.19|4945.86|4945.86|0
1736846410000|2025-01-14 09:20:10|4945.72|4945.72|4945.26|4945.26|4945.72|4945.72|4945.26|4945.26|0
1736846420000|2025-01-14 09:20:20|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|0
1736846450000|2025-01-14 09:20:50|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|0
1736846470000|2025-01-14 09:21:10|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|0
1736846490000|2025-01-14 09:21:30|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|0
1736846500000|2025-01-14 09:21:40|4944.09|4944.09|4943.97|4943.97|4944.3|4944.3|4943.97|4943.97|0
1736846510000|2025-01-14 09:21:50|4943.84|4943.84|4944.43|4944.43|4944.43|4944.43|4943.71|4943.71|0
1736846520000|2025-01-14 09:22:00|4944.65|4944.65|4944.19|4944.19|4945.54|4945.54|4944.19|4944.19|0
1736846530000|2025-01-14 09:22:10|4943.86|4943.86|4942.6|4942.6|4944.26|4944.26|4942.6|4942.6|0
1736846540000|2025-01-14 09:22:20|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|0
1736846560000|2025-01-14 09:22:40|4943.18|4943.18|4943.85|4943.85|4943.85|4943.85|4943.18|4943.18|0
1736846570000|2025-01-14 09:22:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736846580000|2025-01-14 09:23:00|4944.21|4944.21|4945.5|4945.5|4945.5|4945.5|4944.21|4944.21|0
1736846600000|2025-01-14 09:23:20|4945.1|4945.1|4945.36|4945.36|4945.36|4945.36|4945.1|4945.1|0
1736846610000|2025-01-14 09:23:30|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|0
1736846620000|2025-01-14 09:23:40|4944.9|4944.9|4945.23|4945.23|4945.23|4945.23|4944.9|4944.9|0
1736846640000|2025-01-14 09:24:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736846650000|2025-01-14 09:24:10|4944.77|4944.77|4944.31|4944.31|4944.77|4944.77|4944.31|4944.31|0
1736846660000|2025-01-14 09:24:20|4943.91|4943.91|4943.88|4943.88|4943.91|4943.91|4943.88|4943.88|0
1736846690000|2025-01-14 09:24:50|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736846700000|2025-01-14 09:25:00|4944.4|4944.4|4944.4|4944.4|4944.73|4944.73|4944.4|4944.4|0
1736846710000|2025-01-14 09:25:10|4944.53|4944.53|4944.27|4944.27|4944.53|4944.53|4944.27|4944.27|0
1736846720000|2025-01-14 09:25:20|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|0
1736846730000|2025-01-14 09:25:30|4943.9|4943.9|4944.07|4944.07|4944.56|4944.56|4943.9|4943.9|0
1736846740000|2025-01-14 09:25:40|4943.67|4943.67|4943.2|4943.2|4943.67|4943.67|4943.2|4943.2|0
1736846750000|2025-01-14 09:25:50|4943.01|4943.01|4942.88|4942.88|4943.01|4943.01|4942.88|4942.88|0
1736846760000|2025-01-14 09:26:00|4942.82|4942.82|4941.97|4941.97|4942.82|4942.82|4941.97|4941.97|0
1736846770000|2025-01-14 09:26:10|4941.84|4941.84|4940.58|4940.58|4941.84|4941.84|4940.58|4940.58|0
1736846780000|2025-01-14 09:26:20|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736846790000|2025-01-14 09:26:30|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736846800000|2025-01-14 09:26:40|4940.61|4940.61|4941.15|4941.15|4941.28|4941.28|4940.61|4940.61|0
1736846810000|2025-01-14 09:26:50|4941.41|4941.41|4941.54|4941.54|4941.54|4941.54|4941.41|4941.41|0
1736846820000|2025-01-14 09:27:00|4941.67|4941.67|4942|4942|4942.06|4942.06|4941.67|4941.67|0
1736846830000|2025-01-14 09:27:10|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|0
1736846840000|2025-01-14 09:27:20|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|0
1736846850000|2025-01-14 09:27:30|4941.6|4941.6|4941.01|4941.01|4941.6|4941.6|4941.01|4941.01|0
1736846860000|2025-01-14 09:27:40|4941.34|4941.34|4940.49|4940.49|4941.34|4941.34|4940.49|4940.49|0
1736846870000|2025-01-14 09:27:50|4940.36|4940.36|4940.49|4940.49|4940.49|4940.49|4940.36|4940.36|0
1736846880000|2025-01-14 09:28:00|4940.83|4940.83|4940.49|4940.49|4940.83|4940.83|4940.49|4940.49|0
1736846890000|2025-01-14 09:28:10|4940.63|4940.63|4941.22|4941.22|4941.22|4941.22|4940.63|4940.63|0
1736846910000|2025-01-14 09:28:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736846920000|2025-01-14 09:28:40|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|0
1736846930000|2025-01-14 09:28:50|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|0
1736846950000|2025-01-14 09:29:10|4941.68|4941.68|4942.21|4942.21|4942.21|4942.21|4941.68|4941.68|0
1736846960000|2025-01-14 09:29:20|4942.44|4942.44|4943.63|4943.63|4943.63|4943.63|4942.44|4942.44|0
1736846970000|2025-01-14 09:29:30|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|0
1736846980000|2025-01-14 09:29:40|4943.59|4943.59|4944.11|4944.11|4944.11|4944.11|4943.59|4943.59|0
1736846990000|2025-01-14 09:29:50|4944.62|4944.62|4944.75|4944.75|4944.75|4944.75|4944.49|4944.49|0
1736847000000|2025-01-14 09:30:00|4944.49|4944.49|4946.24|4946.24|4946.24|4946.24|4944.49|4944.49|0
1736847020000|2025-01-14 09:30:20|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|0
1736847030000|2025-01-14 09:30:30|4946.04|4946.04|4946.24|4946.24|4946.24|4946.24|4945.91|4945.91|0
1736847040000|2025-01-14 09:30:40|4946.11|4946.11|4945.78|4945.78|4946.36|4946.36|4945.78|4945.78|0
1736847050000|2025-01-14 09:30:50|4945.55|4945.55|4946.08|4946.08|4946.08|4946.08|4945.42|4945.42|0
1736847060000|2025-01-14 09:31:00|4946.42|4946.42|4945.49|4945.49|4946.42|4946.42|4945.49|4945.49|0
1736847070000|2025-01-14 09:31:10|4945.15|4945.15|4944.1|4944.1|4945.15|4945.15|4944.1|4944.1|0
1736847090000|2025-01-14 09:31:30|4943.92|4943.92|4943.69|4943.69|4943.92|4943.92|4943.69|4943.69|0
1736847100000|2025-01-14 09:31:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736847110000|2025-01-14 09:31:50|4943.11|4943.11|4942.65|4942.65|4943.44|4943.44|4942.45|4942.45|0
1736847120000|2025-01-14 09:32:00|4942.12|4942.12|4942.25|4942.25|4942.25|4942.25|4942.12|4942.12|0
1736847130000|2025-01-14 09:32:10|4941.99|4941.99|4938.66|4938.66|4941.99|4941.99|4938.66|4938.66|0
1736847140000|2025-01-14 09:32:20|4938.44|4938.44|4938.7|4938.7|4938.7|4938.7|4938.44|4938.44|0
1736847150000|2025-01-14 09:32:30|4939.25|4939.25|4939.38|4939.38|4939.38|4939.38|4939.25|4939.25|0
1736847160000|2025-01-14 09:32:40|4939.51|4939.51|4940.03|4940.03|4940.03|4940.03|4939.51|4939.51|0
1736847170000|2025-01-14 09:32:50|4940.25|4940.25|4942.74|4942.74|4942.93|4942.93|4940.25|4940.25|0
1736847180000|2025-01-14 09:33:00|4943.07|4943.07|4945.31|4945.31|4945.31|4945.31|4943.07|4943.07|0
1736847190000|2025-01-14 09:33:10|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|0
1736847200000|2025-01-14 09:33:20|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|0
1736847210000|2025-01-14 09:33:30|4945.18|4945.18|4945.06|4945.06|4945.18|4945.18|4945.06|4945.06|0
1736847220000|2025-01-14 09:33:40|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736847260000|2025-01-14 09:34:20|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|0
1736847290000|2025-01-14 09:34:50|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|0
1736847300000|2025-01-14 09:35:00|4944.13|4944.13|4944.89|4944.89|4945.15|4945.15|4944.13|4944.13|0
1736847310000|2025-01-14 09:35:10|4944.86|4944.86|4944.4|4944.4|4944.86|4944.86|4944.4|4944.4|0
1736847320000|2025-01-14 09:35:20|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736847340000|2025-01-14 09:35:40|4944.52|4944.52|4944.27|4944.27|4944.52|4944.52|4944.27|4944.27|0
1736847370000|2025-01-14 09:36:10|4944.14|4944.14|4942.84|4942.84|4944.14|4944.14|4942.84|4942.84|0
1736847380000|2025-01-14 09:36:20|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|0
1736847390000|2025-01-14 09:36:30|4943.23|4943.23|4943.1|4943.1|4943.23|4943.23|4943.1|4943.1|0
1736847410000|2025-01-14 09:36:50|4943.23|4943.23|4943.98|4943.98|4943.98|4943.98|4943.23|4943.23|0
1736847420000|2025-01-14 09:37:00|4944.62|4944.62|4944.98|4944.98|4944.98|4944.98|4944.62|4944.62|0
1736847430000|2025-01-14 09:37:10|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|0
1736847440000|2025-01-14 09:37:20|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736847460000|2025-01-14 09:37:40|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|0
1736847480000|2025-01-14 09:38:00|4945.31|4945.31|4945.99|4945.99|4945.99|4945.99|4945.31|4945.31|0
1736847500000|2025-01-14 09:38:20|4945.66|4945.66|4945.2|4945.2|4945.66|4945.66|4945.2|4945.2|0
1736847520000|2025-01-14 09:38:40|4945.6|4945.6|4945.93|4945.93|4945.93|4945.93|4945.6|4945.6|0
1736847530000|2025-01-14 09:38:50|4946.06|4946.06|4947.78|4947.78|4947.78|4947.78|4945.92|4945.92|0
1736847540000|2025-01-14 09:39:00|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|0
1736847550000|2025-01-14 09:39:10|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847570000|2025-01-14 09:39:30|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|4948.54|4948.54|0
1736847590000|2025-01-14 09:39:50|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736847600000|2025-01-14 09:40:00|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|0
1736847610000|2025-01-14 09:40:10|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|0
1736847630000|2025-01-14 09:40:30|4948.2|4948.2|4947.98|4947.98|4948.2|4948.2|4947.98|4947.98|0
1736847650000|2025-01-14 09:40:50|4947.64|4947.64|4948.16|4948.16|4948.49|4948.49|4947.64|4947.64|0
1736847680000|2025-01-14 09:41:20|4948.49|4948.49|4948.56|4948.56|4948.82|4948.82|4948.49|4948.49|0
1736847690000|2025-01-14 09:41:30|4948.23|4948.23|4948.36|4948.36|4948.36|4948.36|4948.23|4948.23|0
1736847700000|2025-01-14 09:41:40|4948.1|4948.1|4948.56|4948.56|4948.56|4948.56|4948.1|4948.1|0
1736847720000|2025-01-14 09:42:00|4948.23|4948.23|4947.9|4947.9|4948.23|4948.23|4947.9|4947.9|0
1736847730000|2025-01-14 09:42:10|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736847740000|2025-01-14 09:42:20|4947.38|4947.38|4947.91|4947.91|4947.91|4947.91|4947.05|4947.05|0
1736847760000|2025-01-14 09:42:40|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847770000|2025-01-14 09:42:50|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|0
1736847810000|2025-01-14 09:43:30|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847830000|2025-01-14 09:43:50|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847840000|2025-01-14 09:44:00|4947.91|4947.91|4948.3|4948.3|4948.3|4948.3|4947.91|4947.91|0
1736847850000|2025-01-14 09:44:10|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736847860000|2025-01-14 09:44:20|4947.91|4947.91|4947.77|4947.77|4947.91|4947.91|4947.51|4947.51|0
1736847870000|2025-01-14 09:44:30|4947.64|4947.64|4947.37|4947.37|4947.64|4947.64|4947.24|4947.24|0
1736847890000|2025-01-14 09:44:50|4947.11|4947.11|4946.85|4946.85|4947.11|4947.11|4946.85|4946.85|0
1736847910000|2025-01-14 09:45:10|4946.3|4946.3|4945.05|4945.05|4946.3|4946.3|4945.05|4945.05|0
1736847920000|2025-01-14 09:45:20|4944.39|4944.39|4944.93|4944.93|4944.93|4944.93|4943.61|4943.61|0
1736847930000|2025-01-14 09:45:30|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|0
1736847950000|2025-01-14 09:45:50|4944.82|4944.82|4944.95|4944.95|4944.95|4944.95|4944.82|4944.82|0
1736847960000|2025-01-14 09:46:00|4944.82|4944.82|4944.49|4944.49|4944.82|4944.82|4944.49|4944.49|0
1736847990000|2025-01-14 09:46:30|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|0
1736848000000|2025-01-14 09:46:40|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|0
1736848010000|2025-01-14 09:46:50|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736848020000|2025-01-14 09:47:00|4945.36|4945.36|4945.49|4945.49|4945.49|4945.49|4945.36|4945.36|0
1736848030000|2025-01-14 09:47:10|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|0
1736848060000|2025-01-14 09:47:40|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736848080000|2025-01-14 09:48:00|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|0
1736848090000|2025-01-14 09:48:10|4945.54|4945.54|4945.68|4945.68|4945.68|4945.68|4945.54|4945.54|0
1736848100000|2025-01-14 09:48:20|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|0
1736848110000|2025-01-14 09:48:30|4945.09|4945.09|4944.42|4944.42|4945.09|4945.09|4943.76|4943.76|0
1736848130000|2025-01-14 09:48:50|4944.69|4944.69|4945.49|4945.49|4945.49|4945.49|4944.69|4944.69|0
1736848150000|2025-01-14 09:49:10|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|0
1736848160000|2025-01-14 09:49:20|4946.38|4946.38|4946.61|4946.61|4946.75|4946.75|4946.38|4946.38|0
1736848170000|2025-01-14 09:49:30|4947|4947|4947.09|4947.09|4947.35|4947.35|4947|4947|0
1736848180000|2025-01-14 09:49:40|4947.13|4947.13|4947.17|4947.17|4947.17|4947.17|4947.13|4947.13|0
1736848190000|2025-01-14 09:49:50|4946.91|4946.91|4947.86|4947.86|4947.86|4947.86|4946.91|4946.91|0
1736848200000|2025-01-14 09:50:00|4948.38|4948.38|4949.21|4949.21|4949.41|4949.41|4948.38|4948.38|0
1736848210000|2025-01-14 09:50:10|4948.55|4948.55|4948.77|4948.77|4948.96|4948.96|4948.55|4948.55|0
1736848220000|2025-01-14 09:50:20|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736848230000|2025-01-14 09:50:30|4948.13|4948.13|4947.95|4947.95|4948.13|4948.13|4947.95|4947.95|0
1736848240000|2025-01-14 09:50:40|4947.43|4947.43|4946.79|4946.79|4947.43|4947.43|4946.79|4946.79|0
1736848250000|2025-01-14 09:50:50|4946.34|4946.34|4945.47|4945.47|4946.34|4946.34|4945.35|4945.35|0
1736848260000|2025-01-14 09:51:00|4945.35|4945.35|4945.57|4945.57|4945.57|4945.57|4945.35|4945.35|0
1736848270000|2025-01-14 09:51:10|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|0
1736848280000|2025-01-14 09:51:20|4946.95|4946.95|4947.35|4947.35|4947.35|4947.35|4946.95|4946.95|0
1736848300000|2025-01-14 09:51:40|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736848320000|2025-01-14 09:52:00|4947.14|4947.14|4946.88|4946.88|4947.14|4947.14|4946.88|4946.88|0
1736848340000|2025-01-14 09:52:20|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736848350000|2025-01-14 09:52:30|4946.68|4946.68|4946.55|4946.55|4946.68|4946.68|4946.55|4946.55|0
1736848360000|2025-01-14 09:52:40|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|0
1736848370000|2025-01-14 09:52:50|4946.07|4946.07|4945.71|4945.71|4946.07|4946.07|4945.71|4945.71|0
1736848380000|2025-01-14 09:53:00|4945.49|4945.49|4945.74|4945.74|4945.74|4945.74|4945.49|4945.49|0
1736848390000|2025-01-14 09:53:10|4945.87|4945.87|4946.55|4946.55|4946.61|4946.61|4945.87|4945.87|0
1736848400000|2025-01-14 09:53:20|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736848410000|2025-01-14 09:53:30|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|0
1736848430000|2025-01-14 09:53:50|4947.43|4947.43|4947.09|4947.09|4947.43|4947.43|4947.09|4947.09|0
1736848440000|2025-01-14 09:54:00|4947.43|4947.43|4948.22|4948.22|4948.22|4948.22|4947.43|4947.43|0
1736848450000|2025-01-14 09:54:10|4948.56|4948.56|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848460000|2025-01-14 09:54:20|4948.89|4948.89|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848470000|2025-01-14 09:54:30|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|0
1736848480000|2025-01-14 09:54:40|4948.81|4948.81|4947.84|4947.84|4948.81|4948.81|4947.84|4947.84|0
1736848490000|2025-01-14 09:54:50|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736848500000|2025-01-14 09:55:00|4948.1|4948.1|4947.62|4947.62|4948.1|4948.1|4947.62|4947.62|0
1736848510000|2025-01-14 09:55:10|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|0
1736848540000|2025-01-14 09:55:40|4947.09|4947.09|4946.84|4946.84|4947.09|4947.09|4946.84|4946.84|0
1736848550000|2025-01-14 09:55:50|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736848560000|2025-01-14 09:56:00|4947.35|4947.35|4947.97|4947.97|4947.97|4947.97|4947.35|4947.35|0
1736848570000|2025-01-14 09:56:10|4948.1|4948.1|4948.51|4948.51|4948.51|4948.51|4947.84|4947.84|0
1736848590000|2025-01-14 09:56:30|4948.63|4948.63|4949.22|4949.22|4949.22|4949.22|4948.63|4948.63|0
1736848610000|2025-01-14 09:56:50|4949.35|4949.35|4949.48|4949.48|4949.48|4949.48|4949.35|4949.35|0
1736848620000|2025-01-14 09:57:00|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736848650000|2025-01-14 09:57:30|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736848680000|2025-01-14 09:58:00|4950.21|4950.21|4950.13|4950.13|4950.46|4950.46|4950.13|4950.13|0
1736848690000|2025-01-14 09:58:10|4950.4|4950.4|4950.52|4950.52|4950.52|4950.52|4950.4|4950.4|0
1736848700000|2025-01-14 09:58:20|4951.49|4951.49|4951.1|4951.1|4951.49|4951.49|4950.97|4950.97|0
1736848730000|2025-01-14 09:58:50|4950.97|4950.97|4950.3|4950.3|4951.1|4951.1|4950.3|4950.3|0
1736848740000|2025-01-14 09:59:00|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|0
1736848750000|2025-01-14 09:59:10|4950.3|4950.3|4950.43|4950.43|4950.44|4950.44|4950.3|4950.3|0
1736848760000|2025-01-14 09:59:20|4950.56|4950.56|4950.69|4950.69|4950.69|4950.69|4950.56|4950.56|0
1736848770000|2025-01-14 09:59:30|4950.44|4950.44|4949.53|4949.53|4950.44|4950.44|4949.53|4949.53|0
1736848780000|2025-01-14 09:59:40|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|0
1736848800000|2025-01-14 10:00:00|4949.59|4949.59|4949.92|4949.92|4949.92|4949.92|4949.59|4949.59|0
1736848810000|2025-01-14 10:00:10|4950.32|4950.32|4950.11|4950.11|4950.32|4950.32|4950.05|4950.05|0
1736848820000|2025-01-14 10:00:20|4949.5|4949.5|4949.37|4949.37|4949.5|4949.5|4949.37|4949.37|0
1736848830000|2025-01-14 10:00:30|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736848850000|2025-01-14 10:00:50|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|0
1736848860000|2025-01-14 10:01:00|4949.24|4949.24|4949.95|4949.95|4949.95|4949.95|4949.24|4949.24|0
1736848880000|2025-01-14 10:01:20|4949.61|4949.61|4949.35|4949.35|4949.61|4949.61|4949.35|4949.35|0
1736848890000|2025-01-14 10:01:30|4949.48|4949.48|4949.14|4949.14|4949.48|4949.48|4949.14|4949.14|0
1736848900000|2025-01-14 10:01:40|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|0
1736848910000|2025-01-14 10:01:50|4948.66|4948.66|4948.33|4948.33|4948.66|4948.66|4948.33|4948.33|0
1736848920000|2025-01-14 10:02:00|4948.1|4948.1|4947.65|4947.65|4948.1|4948.1|4947.65|4947.65|0
1736848930000|2025-01-14 10:02:10|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|0
1736848940000|2025-01-14 10:02:20|4947.27|4947.27|4946.45|4946.45|4947.27|4947.27|4946.45|4946.45|0
1736848960000|2025-01-14 10:02:40|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|0
1736848970000|2025-01-14 10:02:50|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|0
1736848980000|2025-01-14 10:03:00|4945.39|4945.39|4945.91|4945.91|4945.91|4945.91|4945.39|4945.39|0
1736848990000|2025-01-14 10:03:10|4946.03|4946.03|4947.11|4947.11|4947.11|4947.11|4946.03|4946.03|0
1736849000000|2025-01-14 10:03:20|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|0
1736849010000|2025-01-14 10:03:30|4947.18|4947.18|4947.49|4947.49|4947.49|4947.49|4947.18|4947.18|0
1736849020000|2025-01-14 10:03:40|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|0
1736849030000|2025-01-14 10:03:50|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1736849040000|2025-01-14 10:04:00|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|0
1736849060000|2025-01-14 10:04:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736849070000|2025-01-14 10:04:30|4947.73|4947.73|4947.61|4947.61|4947.73|4947.73|4947.61|4947.61|0
1736849080000|2025-01-14 10:04:40|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|0
1736849090000|2025-01-14 10:04:50|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736849100000|2025-01-14 10:05:00|4948.42|4948.42|4948.68|4948.68|4948.68|4948.68|4948.42|4948.42|0
1736849110000|2025-01-14 10:05:10|4949.08|4949.08|4950.93|4950.93|4950.93|4950.93|4949.08|4949.08|0
1736849120000|2025-01-14 10:05:20|4951.26|4951.26|4952.19|4952.19|4952.19|4952.19|4951.26|4951.26|0
1736849130000|2025-01-14 10:05:30|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736849140000|2025-01-14 10:05:40|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|0
1736849150000|2025-01-14 10:05:50|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849160000|2025-01-14 10:06:00|4952.78|4952.78|4953|4953|4953|4953|4952.78|4952.78|0
1736849180000|2025-01-14 10:06:20|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|0
1736849200000|2025-01-14 10:06:40|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|0
1736849210000|2025-01-14 10:06:50|4953.48|4953.48|4953.35|4953.35|4953.48|4953.48|4953.22|4953.22|0
1736849240000|2025-01-14 10:07:20|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|0
1736849250000|2025-01-14 10:07:30|4953.75|4953.75|4954.08|4954.08|4954.08|4954.08|4953.75|4953.75|0
1736849270000|2025-01-14 10:07:50|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|0
1736849290000|2025-01-14 10:08:10|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|0
1736849300000|2025-01-14 10:08:20|4953.75|4953.75|4953.4|4953.4|4953.75|4953.75|4953.4|4953.4|0
1736849310000|2025-01-14 10:08:30|4952.87|4952.87|4951.68|4951.68|4952.87|4952.87|4951.68|4951.68|0
1736849320000|2025-01-14 10:08:40|4951.81|4951.81|4951.43|4951.43|4951.81|4951.81|4951.43|4951.43|0
1736849330000|2025-01-14 10:08:50|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|0
1736849370000|2025-01-14 10:09:30|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|0
1736849390000|2025-01-14 10:09:50|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736849430000|2025-01-14 10:10:30|4950.76|4950.76|4950.05|4950.05|4950.76|4950.76|4950.05|4950.05|0
1736849440000|2025-01-14 10:10:40|4950.57|4950.57|4950.25|4950.25|4950.57|4950.57|4950.25|4950.25|0
1736849460000|2025-01-14 10:11:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736849470000|2025-01-14 10:11:10|4949.93|4949.93|4951.01|4951.01|4951.01|4951.01|4949.93|4949.93|0
1736849480000|2025-01-14 10:11:20|4950.79|4950.79|4950.91|4950.91|4950.91|4950.91|4950.79|4950.79|0
1736849500000|2025-01-14 10:11:40|4951.69|4951.69|4953.64|4953.64|4953.64|4953.64|4951.69|4951.69|0
1736849520000|2025-01-14 10:12:00|4953.52|4953.52|4953.18|4953.18|4953.52|4953.52|4953.18|4953.18|0
1736849560000|2025-01-14 10:12:40|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|0
1736849570000|2025-01-14 10:12:50|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|0
1736849580000|2025-01-14 10:13:00|4953.53|4953.53|4954.19|4954.19|4954.19|4954.19|4953.53|4953.53|0
1736849590000|2025-01-14 10:13:10|4953.93|4953.93|4954.26|4954.26|4954.26|4954.26|4953.93|4953.93|0
1736849600000|2025-01-14 10:13:20|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|0
1736849620000|2025-01-14 10:13:40|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|0
1736849630000|2025-01-14 10:13:50|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|0
1736849640000|2025-01-14 10:14:00|4954.11|4954.11|4953.27|4953.27|4954.11|4954.11|4953.27|4953.27|0
1736849650000|2025-01-14 10:14:10|4953.14|4953.14|4952.74|4952.74|4953.14|4953.14|4952.74|4952.74|0
1736849660000|2025-01-14 10:14:20|4952.87|4952.87|4952.52|4952.52|4952.87|4952.87|4952.52|4952.52|0
1736849670000|2025-01-14 10:14:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849680000|2025-01-14 10:14:40|4952.39|4952.39|4952.52|4952.52|4952.52|4952.52|4952.39|4952.39|0
1736849700000|2025-01-14 10:15:00|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849710000|2025-01-14 10:15:10|4952.78|4952.78|4952.91|4952.91|4952.91|4952.91|4952.78|4952.78|0
1736849730000|2025-01-14 10:15:30|4952.72|4952.72|4952.98|4952.98|4952.98|4952.98|4952.72|4952.72|0
1736849740000|2025-01-14 10:15:40|4953.53|4953.53|4952.95|4952.95|4953.53|4953.53|4952.95|4952.95|0
1736849750000|2025-01-14 10:15:50|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|0
1736849780000|2025-01-14 10:16:20|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|0
1736849790000|2025-01-14 10:16:30|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|0
1736849800000|2025-01-14 10:16:40|4953.18|4953.18|4953.44|4953.44|4953.44|4953.44|4952.92|4952.92|0
1736849820000|2025-01-14 10:17:00|4953.11|4953.11|4953.44|4953.44|4953.44|4953.44|4953.11|4953.11|0
1736849840000|2025-01-14 10:17:20|4953.82|4953.82|4953.96|4953.96|4953.96|4953.96|4953.82|4953.82|0
1736849850000|2025-01-14 10:17:30|4954.08|4954.08|4955.81|4955.81|4955.81|4955.81|4954.08|4954.08|0
1736849860000|2025-01-14 10:17:40|4956.03|4956.03|4956.37|4956.37|4956.37|4956.37|4956.03|4956.03|0
1736849870000|2025-01-14 10:17:50|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|0
1736849880000|2025-01-14 10:18:00|4956.28|4956.28|4956.24|4956.24|4956.28|4956.28|4956.24|4956.24|0
1736849900000|2025-01-14 10:18:20|4956.5|4956.5|4956.5|4956.5|4956.54|4956.54|4956.5|4956.5|0
1736849910000|2025-01-14 10:18:30|4956.63|4956.63|4956.3|4956.3|4956.63|4956.63|4956.3|4956.3|0
1736849930000|2025-01-14 10:18:50|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|0
1736849950000|2025-01-14 10:19:10|4956.3|4956.3|4956.17|4956.17|4956.3|4956.3|4956.17|4956.17|0
1736849970000|2025-01-14 10:19:30|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|0
1736849990000|2025-01-14 10:19:50|4955.97|4955.97|4955.84|4955.84|4955.97|4955.97|4955.84|4955.84|0
1736850000000|2025-01-14 10:20:00|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|4955.84|4955.84|0
1736850010000|2025-01-14 10:20:10|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|0
1736850020000|2025-01-14 10:20:20|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|0
1736850030000|2025-01-14 10:20:30|4955.55|4955.55|4953.03|4953.03|4955.55|4955.55|4952.9|4952.9|0
1736850040000|2025-01-14 10:20:40|4952.37|4952.37|4950.2|4950.2|4952.37|4952.37|4949.87|4949.87|0
1736850050000|2025-01-14 10:20:50|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736850060000|2025-01-14 10:21:00|4950.4|4950.4|4950.29|4950.29|4950.4|4950.4|4949.95|4949.95|0
1736850080000|2025-01-14 10:21:20|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|0
1736850090000|2025-01-14 10:21:30|4950.6|4950.6|4950.86|4950.86|4950.86|4950.86|4950.6|4950.6|0
1736850100000|2025-01-14 10:21:40|4950.74|4950.74|4950.07|4950.07|4950.74|4950.74|4950.07|4950.07|0
1736850130000|2025-01-14 10:22:10|4950.4|4950.4|4950.4|4950.4|4950.8|4950.8|4950.4|4950.4|0
1736850150000|2025-01-14 10:22:30|4950.66|4950.66|4950.35|4950.35|4950.66|4950.66|4950.35|4950.35|0
1736850160000|2025-01-14 10:22:40|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|0
1736850170000|2025-01-14 10:22:50|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|0
1736850190000|2025-01-14 10:23:10|4950.77|4950.77|4950.89|4950.89|4950.89|4950.89|4950.77|4950.77|0
1736850200000|2025-01-14 10:23:20|4950.56|4950.56|4950.87|4950.87|4950.87|4950.87|4950.56|4950.56|0
1736850210000|2025-01-14 10:23:30|4951.14|4951.14|4950.48|4950.48|4951.14|4951.14|4950.48|4950.48|0
1736850220000|2025-01-14 10:23:40|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|0
1736850230000|2025-01-14 10:23:50|4949.61|4949.61|4949.48|4949.48|4949.61|4949.61|4949.48|4949.48|0
1736850240000|2025-01-14 10:24:00|4949.15|4949.15|4949.96|4949.96|4949.96|4949.96|4948.97|4948.97|0
1736850250000|2025-01-14 10:24:10|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736850260000|2025-01-14 10:24:20|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|0
1736850270000|2025-01-14 10:24:30|4949.96|4949.96|4950.29|4950.29|4950.42|4950.42|4949.96|4949.96|0
1736850280000|2025-01-14 10:24:40|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|0
1736850310000|2025-01-14 10:25:10|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|0
1736850320000|2025-01-14 10:25:20|4950.16|4950.16|4949.9|4949.9|4950.16|4950.16|4949.9|4949.9|0
1736850330000|2025-01-14 10:25:30|4950.04|4950.04|4949.44|4949.44|4950.16|4950.16|4949.44|4949.44|0
1736850340000|2025-01-14 10:25:40|4949.57|4949.57|4949.44|4949.44|4949.57|4949.57|4949.44|4949.44|0
1736850350000|2025-01-14 10:25:50|4949.78|4949.78|4949.3|4949.3|4949.78|4949.78|4949.3|4949.3|0
1736850360000|2025-01-14 10:26:00|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736850370000|2025-01-14 10:26:10|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|0
1736850380000|2025-01-14 10:26:20|4949.37|4949.37|4949.24|4949.24|4949.37|4949.37|4949.24|4949.24|0
1736850400000|2025-01-14 10:26:40|4949.37|4949.37|4949.5|4949.5|4949.5|4949.5|4949.37|4949.37|0
1736850410000|2025-01-14 10:26:50|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736850420000|2025-01-14 10:27:00|4948.16|4948.16|4947.16|4947.16|4948.16|4948.16|4947.16|4947.16|0
1736850430000|2025-01-14 10:27:10|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|0
1736850440000|2025-01-14 10:27:20|4947.03|4947.03|4947.16|4947.16|4947.16|4947.16|4947.03|4947.03|0
1736850460000|2025-01-14 10:27:40|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|0
1736850470000|2025-01-14 10:27:50|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|0
1736850480000|2025-01-14 10:28:00|4947.38|4947.38|4947.84|4947.84|4947.97|4947.97|4947.38|4947.38|0
1736850490000|2025-01-14 10:28:10|4947.18|4947.18|4947.56|4947.56|4947.56|4947.56|4947.18|4947.18|0
1736850500000|2025-01-14 10:28:20|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736850520000|2025-01-14 10:28:40|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736850530000|2025-01-14 10:28:50|4946.42|4946.42|4945.76|4945.76|4946.42|4946.42|4945.76|4945.76|0
1736850550000|2025-01-14 10:29:10|4945.53|4945.53|4945.76|4945.76|4945.76|4945.76|4945.53|4945.53|0
1736850560000|2025-01-14 10:29:20|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|0
1736850580000|2025-01-14 10:29:40|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|0
1736850590000|2025-01-14 10:29:50|4945.43|4945.43|4944.87|4944.87|4945.43|4945.43|4944.87|4944.87|0
1736850600000|2025-01-14 10:30:00|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|0
1736850610000|2025-01-14 10:30:10|4945.41|4945.41|4945.14|4945.14|4945.41|4945.41|4945.14|4945.14|0
1736850620000|2025-01-14 10:30:20|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|0
1736850650000|2025-01-14 10:30:50|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850680000|2025-01-14 10:31:20|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|0
1736850700000|2025-01-14 10:31:40|4945.01|4945.01|4944.88|4944.88|4945.01|4945.01|4944.88|4944.88|0
1736850720000|2025-01-14 10:32:00|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850750000|2025-01-14 10:32:30|4945.34|4945.34|4946.66|4946.66|4946.66|4946.66|4945.34|4945.34|0
1736850760000|2025-01-14 10:32:40|4946.89|4946.89|4946.75|4946.75|4946.89|4946.89|4946.75|4946.75|0
1736850800000|2025-01-14 10:33:20|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|0
1736850810000|2025-01-14 10:33:30|4947.01|4947.01|4947.86|4947.86|4947.99|4947.99|4947.01|4947.01|0
1736850820000|2025-01-14 10:33:40|4948.09|4948.09|4947.83|4947.83|4948.09|4948.09|4947.83|4947.83|0
1736850830000|2025-01-14 10:33:50|4947.69|4947.69|4947.6|4947.6|4947.69|4947.69|4947.47|4947.47|0
1736850840000|2025-01-14 10:34:00|4947.47|4947.47|4947.25|4947.25|4947.47|4947.47|4947.25|4947.25|0
1736850860000|2025-01-14 10:34:20|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|0
1736850870000|2025-01-14 10:34:30|4947.51|4947.51|4947.73|4947.73|4947.73|4947.73|4947.51|4947.51|0
1736850880000|2025-01-14 10:34:40|4948.06|4948.06|4947.73|4947.73|4948.06|4948.06|4947.73|4947.73|0
1736850890000|2025-01-14 10:34:50|4947.99|4947.99|4948.39|4948.39|4948.39|4948.39|4947.99|4947.99|0
1736850900000|2025-01-14 10:35:00|4948.12|4948.12|4949.47|4949.47|4949.47|4949.47|4948.12|4948.12|0
1736850910000|2025-01-14 10:35:10|4949.6|4949.6|4949.47|4949.47|4949.6|4949.6|4949.47|4949.47|0
1736850920000|2025-01-14 10:35:20|4949.66|4949.66|4949.47|4949.47|4949.66|4949.66|4949.47|4949.47|0
1736850930000|2025-01-14 10:35:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736850940000|2025-01-14 10:35:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736850960000|2025-01-14 10:36:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736850970000|2025-01-14 10:36:10|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736850980000|2025-01-14 10:36:20|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736850990000|2025-01-14 10:36:30|4949.28|4949.28|4949.41|4949.41|4949.41|4949.41|4949.28|4949.28|0
1736851000000|2025-01-14 10:36:40|4949.28|4949.28|4949.15|4949.15|4949.28|4949.28|4949.15|4949.15|0
1736851020000|2025-01-14 10:37:00|4949.88|4949.88|4950.21|4950.21|4950.21|4950.21|4949.88|4949.88|0
1736851030000|2025-01-14 10:37:10|4949.95|4949.95|4949.61|4949.61|4949.95|4949.95|4949.61|4949.61|0
1736851040000|2025-01-14 10:37:20|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736851080000|2025-01-14 10:38:00|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736851090000|2025-01-14 10:38:10|4949.59|4949.59|4949.73|4949.73|4949.86|4949.86|4949.59|4949.59|0
1736851120000|2025-01-14 10:38:40|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|0
1736851130000|2025-01-14 10:38:50|4949.66|4949.66|4949.08|4949.08|4949.66|4949.66|4949.08|4949.08|0
1736851140000|2025-01-14 10:39:00|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736851160000|2025-01-14 10:39:20|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|0
1736851170000|2025-01-14 10:39:30|4949.41|4949.41|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736851180000|2025-01-14 10:39:40|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736851210000|2025-01-14 10:40:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736851220000|2025-01-14 10:40:20|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736851230000|2025-01-14 10:40:30|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|0
1736851240000|2025-01-14 10:40:40|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736851250000|2025-01-14 10:40:50|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736851260000|2025-01-14 10:41:00|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851270000|2025-01-14 10:41:10|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|0
1736851280000|2025-01-14 10:41:20|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851290000|2025-01-14 10:41:30|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|0
1736851320000|2025-01-14 10:42:00|4949.82|4949.82|4950.15|4950.15|4950.15|4950.15|4949.82|4949.82|0
1736851340000|2025-01-14 10:42:20|4949.88|4949.88|4949.83|4949.83|4949.88|4949.88|4949.83|4949.83|0
1736851350000|2025-01-14 10:42:30|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|0
1736851370000|2025-01-14 10:42:50|4950.18|4950.18|4950.52|4950.52|4950.65|4950.65|4950.18|4950.18|0
1736851390000|2025-01-14 10:43:10|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736851400000|2025-01-14 10:43:20|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|0
1736851410000|2025-01-14 10:43:30|4950.65|4950.65|4950.85|4950.85|4950.85|4950.85|4950.52|4950.52|0
1736851430000|2025-01-14 10:43:50|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736851450000|2025-01-14 10:44:10|4950.25|4950.25|4950.38|4950.38|4950.52|4950.52|4950.25|4950.25|0
1736851460000|2025-01-14 10:44:20|4951.21|4951.21|4951.06|4951.06|4951.21|4951.21|4950.87|4950.87|0
1736851470000|2025-01-14 10:44:30|4951.31|4951.31|4950.73|4950.73|4951.31|4951.31|4950.73|4950.73|0
1736851490000|2025-01-14 10:44:50|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736851520000|2025-01-14 10:45:20|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|0
1736851550000|2025-01-14 10:45:50|4950.9|4950.9|4951.57|4951.57|4951.57|4951.57|4950.9|4950.9|0
1736851570000|2025-01-14 10:46:10|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|0
1736851580000|2025-01-14 10:46:20|4952.11|4952.11|4953.29|4953.29|4953.29|4953.29|4952.11|4952.11|0
1736851590000|2025-01-14 10:46:30|4953.62|4953.62|4953.84|4953.84|4953.84|4953.84|4953.62|4953.62|0
1736851620000|2025-01-14 10:47:00|4953.03|4953.03|4952.9|4952.9|4953.03|4953.03|4952.9|4952.9|0
1736851630000|2025-01-14 10:47:10|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|0
1736851640000|2025-01-14 10:47:20|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|0
1736851660000|2025-01-14 10:47:40|4952.43|4952.43|4952.3|4952.3|4952.43|4952.43|4952.3|4952.3|0
1736851670000|2025-01-14 10:47:50|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|0
1736851690000|2025-01-14 10:48:10|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736851700000|2025-01-14 10:48:20|4952.76|4952.76|4953.49|4953.49|4953.49|4953.49|4952.76|4952.76|0
1736851710000|2025-01-14 10:48:30|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|0
1736851720000|2025-01-14 10:48:40|4952.69|4952.69|4952.65|4952.65|4952.69|4952.69|4952.65|4952.65|0
1736851730000|2025-01-14 10:48:50|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736851740000|2025-01-14 10:49:00|4953.96|4953.96|4953.82|4953.82|4954.15|4954.15|4953.82|4953.82|0
1736851750000|2025-01-14 10:49:10|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|0
1736851770000|2025-01-14 10:49:30|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|0
1736851790000|2025-01-14 10:49:50|4954.85|4954.85|4954.58|4954.58|4954.85|4954.85|4954.58|4954.58|0
1736851800000|2025-01-14 10:50:00|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|0
1736851830000|2025-01-14 10:50:30|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|0
1736851880000|2025-01-14 10:51:20|4954.77|4954.77|4954.91|4954.91|4954.91|4954.91|4954.58|4954.58|0
1736851920000|2025-01-14 10:52:00|4955.26|4955.26|4956.19|4956.19|4956.19|4956.19|4955.26|4955.26|0
1736851940000|2025-01-14 10:52:20|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736851950000|2025-01-14 10:52:30|4955.73|4955.73|4956.05|4956.05|4956.05|4956.05|4955.38|4955.38|0
1736851980000|2025-01-14 10:53:00|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736852010000|2025-01-14 10:53:30|4955.73|4955.73|4955.4|4955.4|4955.73|4955.73|4955.4|4955.4|0
1736852060000|2025-01-14 10:54:20|4956.07|4956.07|4956.19|4956.19|4956.19|4956.19|4956.07|4956.07|0
1736852080000|2025-01-14 10:54:40|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|0
1736852100000|2025-01-14 10:55:00|4956.4|4956.4|4955.01|4955.01|4956.4|4956.4|4954.75|4954.75|0
1736852120000|2025-01-14 10:55:20|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|0
1736852130000|2025-01-14 10:55:30|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|0
1736852140000|2025-01-14 10:55:40|4955.47|4955.47|4955.51|4955.51|4955.51|4955.51|4955.47|4955.47|0
1736852150000|2025-01-14 10:55:50|4956.07|4956.07|4956.26|4956.26|4956.59|4956.59|4956.07|4956.07|0
1736852160000|2025-01-14 10:56:00|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852170000|2025-01-14 10:56:10|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|0
1736852180000|2025-01-14 10:56:20|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|0
1736852190000|2025-01-14 10:56:30|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852200000|2025-01-14 10:56:40|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|0
1736852220000|2025-01-14 10:57:00|4955.59|4955.59|4955.53|4955.53|4955.59|4955.59|4955.53|4955.53|0
1736852230000|2025-01-14 10:57:10|4955.2|4955.2|4955.36|4955.36|4955.36|4955.36|4954.86|4954.86|0
1736852240000|2025-01-14 10:57:20|4955.63|4955.63|4955.36|4955.36|4955.63|4955.63|4955.36|4955.36|0
1736852270000|2025-01-14 10:57:50|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|0
1736852280000|2025-01-14 10:58:00|4955.57|4955.57|4955.31|4955.31|4955.57|4955.57|4955.31|4955.31|0
1736852290000|2025-01-14 10:58:10|4954.64|4954.64|4954.52|4954.52|4954.64|4954.64|4954.52|4954.52|0
1736852300000|2025-01-14 10:58:20|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|0
1736852310000|2025-01-14 10:58:30|4954.72|4954.72|4954.38|4954.38|4954.72|4954.72|4954.38|4954.38|0
1736852340000|2025-01-14 10:59:00|4954.72|4954.72|4954.25|4954.25|4954.72|4954.72|4954.25|4954.25|0
1736852370000|2025-01-14 10:59:30|4954.38|4954.38|4954.84|4954.84|4954.84|4954.84|4954.38|4954.38|0
1736852380000|2025-01-14 10:59:40|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|0
1736852400000|2025-01-14 11:00:00|4954.58|4954.58|4952.12|4952.12|4954.58|4954.58|4951.74|4951.74|0
1736852410000|2025-01-14 11:00:10|4952.78|4952.78|4953.04|4953.04|4953.04|4953.04|4952.78|4952.78|0
1736852420000|2025-01-14 11:00:20|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736852430000|2025-01-14 11:00:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736852440000|2025-01-14 11:00:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736852450000|2025-01-14 11:00:50|4952.4|4952.4|4951.85|4951.85|4952.4|4952.4|4951.85|4951.85|0
1736852460000|2025-01-14 11:01:00|4951.45|4951.45|4950.27|4950.27|4951.59|4951.59|4950.27|4950.27|0
1736852480000|2025-01-14 11:01:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736852510000|2025-01-14 11:01:50|4950.79|4950.79|4950.92|4950.92|4950.92|4950.92|4950.79|4950.79|0
1736852520000|2025-01-14 11:02:00|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|0
1736852530000|2025-01-14 11:02:10|4950.97|4950.97|4950.85|4950.85|4950.97|4950.97|4950.85|4950.85|0
1736852550000|2025-01-14 11:02:30|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736852560000|2025-01-14 11:02:40|4950.85|4950.85|4950.66|4950.66|4950.85|4950.85|4950.66|4950.66|0
1736852570000|2025-01-14 11:02:50|4950.12|4950.12|4949.99|4949.99|4950.12|4950.12|4949.99|4949.99|0
1736852580000|2025-01-14 11:03:00|4949.94|4949.94|4949.73|4949.73|4949.99|4949.99|4949.73|4949.73|0
1736852620000|2025-01-14 11:03:40|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736852630000|2025-01-14 11:03:50|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736852640000|2025-01-14 11:04:00|4950.21|4950.21|4949.85|4949.85|4950.21|4950.21|4949.85|4949.85|0
1736852650000|2025-01-14 11:04:10|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|0
1736852660000|2025-01-14 11:04:20|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736852700000|2025-01-14 11:05:00|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|0
1736852730000|2025-01-14 11:05:30|4950.64|4950.64|4950.51|4950.51|4950.64|4950.64|4950.51|4950.51|0
1736852740000|2025-01-14 11:05:40|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736852760000|2025-01-14 11:06:00|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|0
1736852790000|2025-01-14 11:06:30|4950.5|4950.5|4950.64|4950.64|4950.64|4950.64|4950.5|4950.5|0
1736852810000|2025-01-14 11:06:50|4950.3|4950.3|4950.04|4950.04|4950.3|4950.3|4950.04|4950.04|0
1736852820000|2025-01-14 11:07:00|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|0
1736852830000|2025-01-14 11:07:10|4949.65|4949.65|4949.03|4949.03|4949.65|4949.65|4949.03|4949.03|0
1736852840000|2025-01-14 11:07:20|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|0
1736852860000|2025-01-14 11:07:40|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|0
1736852870000|2025-01-14 11:07:50|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.65|4948.65|0
1736852890000|2025-01-14 11:08:10|4948.73|4948.73|4948.06|4948.06|4948.73|4948.73|4948.06|4948.06|0
1736852910000|2025-01-14 11:08:30|4947.93|4947.93|4948.27|4948.27|4948.27|4948.27|4947.93|4947.93|0
1736852930000|2025-01-14 11:08:50|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|0
1736852960000|2025-01-14 11:09:20|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|0
1736852970000|2025-01-14 11:09:30|4949.05|4949.05|4950.03|4950.03|4950.16|4950.16|4949.05|4949.05|0
1736852980000|2025-01-14 11:09:40|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|0
1736853000000|2025-01-14 11:10:00|4949.78|4949.78|4949.9|4949.9|4949.91|4949.91|4949.78|4949.78|0
1736853030000|2025-01-14 11:10:30|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|0
1736853040000|2025-01-14 11:10:40|4949.85|4949.85|4950.51|4950.51|4950.51|4950.51|4949.85|4949.85|0
1736853050000|2025-01-14 11:10:50|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736853060000|2025-01-14 11:11:00|4950.05|4950.05|4951.37|4951.37|4951.37|4951.37|4949.72|4949.72|0
1736853070000|2025-01-14 11:11:10|4951.64|4951.64|4951.14|4951.14|4951.64|4951.64|4951.14|4951.14|0
1736853080000|2025-01-14 11:11:20|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|0
1736853090000|2025-01-14 11:11:30|4952.06|4952.06|4952.24|4952.24|4952.43|4952.43|4952.06|4952.06|0
1736853110000|2025-01-14 11:11:50|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|0
1736853120000|2025-01-14 11:12:00|4951.72|4951.72|4951.33|4951.33|4951.72|4951.72|4951.21|4951.21|0
1736853130000|2025-01-14 11:12:10|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|0
1736853140000|2025-01-14 11:12:20|4950.54|4950.54|4950.41|4950.41|4950.54|4950.54|4950.41|4950.41|0
1736853160000|2025-01-14 11:12:40|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736853170000|2025-01-14 11:12:50|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|0
1736853180000|2025-01-14 11:13:00|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736853210000|2025-01-14 11:13:30|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|0
1736853220000|2025-01-14 11:13:40|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1736853250000|2025-01-14 11:14:10|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736853270000|2025-01-14 11:14:30|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|0
1736853280000|2025-01-14 11:14:40|4949.06|4949.06|4949.06|4949.06|4949.19|4949.19|4949.06|4949.06|0
1736853290000|2025-01-14 11:14:50|4948.93|4948.93|4948.86|4948.86|4948.93|4948.93|4948.8|4948.8|0
1736853300000|2025-01-14 11:15:00|4949.19|4949.19|4949.32|4949.32|4949.32|4949.32|4949.13|4949.13|0
1736853310000|2025-01-14 11:15:10|4949.09|4949.09|4948.31|4948.31|4949.09|4949.09|4948.31|4948.31|0
1736853320000|2025-01-14 11:15:20|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853330000|2025-01-14 11:15:30|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|0
1736853350000|2025-01-14 11:15:50|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853370000|2025-01-14 11:16:10|4948.31|4948.31|4948.44|4948.44|4948.44|4948.44|4948.31|4948.31|0
1736853380000|2025-01-14 11:16:20|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736853390000|2025-01-14 11:16:30|4948.04|4948.04|4948.17|4948.17|4948.17|4948.17|4948.04|4948.04|0
1736853400000|2025-01-14 11:16:40|4946.18|4946.18|4947.05|4947.05|4947.05|4947.05|4946.18|4946.18|0
1736853410000|2025-01-14 11:16:50|4947.76|4947.76|4947.42|4947.42|4947.76|4947.76|4947.42|4947.42|0
1736853430000|2025-01-14 11:17:10|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|0
1736853440000|2025-01-14 11:17:20|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736853450000|2025-01-14 11:17:30|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853460000|2025-01-14 11:17:40|4946.89|4946.89|4947.18|4947.18|4947.22|4947.22|4946.89|4946.89|0
1736853470000|2025-01-14 11:17:50|4946.92|4946.92|4946.84|4946.84|4946.92|4946.92|4946.59|4946.59|0
1736853500000|2025-01-14 11:18:20|4946.59|4946.59|4946.25|4946.25|4946.59|4946.59|4946.25|4946.25|0
1736853520000|2025-01-14 11:18:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736853530000|2025-01-14 11:18:50|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|0
1736853540000|2025-01-14 11:19:00|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736853550000|2025-01-14 11:19:10|4945.38|4945.38|4945.46|4945.46|4945.72|4945.72|4945.38|4945.38|0
1736853560000|2025-01-14 11:19:20|4945.33|4945.33|4944.83|4944.83|4945.33|4945.33|4944.83|4944.83|0
1736853580000|2025-01-14 11:19:40|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|0
1736853590000|2025-01-14 11:19:50|4944.73|4944.73|4947.48|4947.48|4947.48|4947.48|4944.73|4944.73|0
1736853600000|2025-01-14 11:20:00|4947.61|4947.61|4947.94|4947.94|4947.94|4947.94|4947.61|4947.61|0
1736853630000|2025-01-14 11:20:30|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736853650000|2025-01-14 11:20:50|4947.82|4947.82|4947.94|4947.94|4947.94|4947.94|4947.82|4947.82|0
1736853660000|2025-01-14 11:21:00|4948.07|4948.07|4948.14|4948.14|4948.4|4948.4|4948.07|4948.07|0
1736853670000|2025-01-14 11:21:10|4948.11|4948.11|4947.65|4947.65|4948.11|4948.11|4947.65|4947.65|0
1736853690000|2025-01-14 11:21:30|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|0
1736853700000|2025-01-14 11:21:40|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|0
1736853740000|2025-01-14 11:22:20|4947.46|4947.46|4947.13|4947.13|4947.46|4947.46|4947.13|4947.13|0
1736853770000|2025-01-14 11:22:50|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|0
1736853780000|2025-01-14 11:23:00|4947.73|4947.73|4947.85|4947.85|4947.85|4947.85|4947.73|4947.73|0
1736853790000|2025-01-14 11:23:10|4947.72|4947.72|4947.34|4947.34|4947.72|4947.72|4947.01|4947.01|0
1736853800000|2025-01-14 11:23:20|4948|4948|4946.95|4946.95|4948|4948|4946.95|4946.95|0
1736853820000|2025-01-14 11:23:40|4947.07|4947.07|4946.95|4946.95|4947.07|4947.07|4946.95|4946.95|0
1736853830000|2025-01-14 11:23:50|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|0
1736853850000|2025-01-14 11:24:10|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853860000|2025-01-14 11:24:20|4946.84|4946.84|4945.45|4945.45|4946.84|4946.84|4945.45|4945.45|0
1736853880000|2025-01-14 11:24:40|4945|4945|4945|4945|4945|4945|4944.78|4944.78|0
1736853890000|2025-01-14 11:24:50|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|0
1736853900000|2025-01-14 11:25:00|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|0
1736853910000|2025-01-14 11:25:10|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|0
1736853970000|2025-01-14 11:26:10|4944.59|4944.59|4944.33|4944.33|4944.59|4944.59|4944.33|4944.33|0
1736853980000|2025-01-14 11:26:20|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|0
1736853990000|2025-01-14 11:26:30|4943.79|4943.79|4944.46|4944.46|4944.46|4944.46|4943.79|4943.79|0
1736854000000|2025-01-14 11:26:40|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736854020000|2025-01-14 11:27:00|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|0
1736854050000|2025-01-14 11:27:30|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|0
1736854080000|2025-01-14 11:28:00|4944.86|4944.86|4945.79|4945.79|4945.79|4945.79|4944.86|4944.86|0
1736854120000|2025-01-14 11:28:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736854130000|2025-01-14 11:28:50|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|0
1736854150000|2025-01-14 11:29:10|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|0
1736854170000|2025-01-14 11:29:30|4945.98|4945.98|4946.91|4946.91|4946.91|4946.91|4945.98|4945.98|0
1736854180000|2025-01-14 11:29:40|4946.78|4946.78|4946.91|4946.91|4946.91|4946.91|4946.66|4946.66|0
1736854190000|2025-01-14 11:29:50|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736854200000|2025-01-14 11:30:00|4946.56|4946.56|4945.58|4945.58|4946.56|4946.56|4945.58|4945.58|0
1736854210000|2025-01-14 11:30:10|4945.24|4945.24|4945.5|4945.5|4945.5|4945.5|4945.24|4945.24|0
1736854230000|2025-01-14 11:30:30|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|0
1736854250000|2025-01-14 11:30:50|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4944.71|4944.71|0
1736854260000|2025-01-14 11:31:00|4944.81|4944.81|4943.82|4943.82|4944.81|4944.81|4943.82|4943.82|0
1736854270000|2025-01-14 11:31:10|4943.68|4943.68|4943.04|4943.04|4943.68|4943.68|4943.04|4943.04|0
1736854280000|2025-01-14 11:31:20|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736854290000|2025-01-14 11:31:30|4943.04|4943.04|4942.98|4942.98|4943.04|4943.04|4942.98|4942.98|0
1736854300000|2025-01-14 11:31:40|4942.65|4942.65|4942.98|4942.98|4942.98|4942.98|4942.65|4942.65|0
1736854310000|2025-01-14 11:31:50|4942.76|4942.76|4942.57|4942.57|4942.76|4942.76|4942.57|4942.57|0
1736854330000|2025-01-14 11:32:10|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854340000|2025-01-14 11:32:20|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|0
1736854350000|2025-01-14 11:32:30|4942.24|4942.24|4942.11|4942.11|4942.24|4942.24|4942.11|4942.11|0
1736854370000|2025-01-14 11:32:50|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854380000|2025-01-14 11:33:00|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|0
1736854390000|2025-01-14 11:33:10|4942.9|4942.9|4943.87|4943.87|4943.87|4943.87|4942.9|4942.9|0
1736854400000|2025-01-14 11:33:20|4944.24|4944.24|4945.68|4945.68|4945.68|4945.68|4944.24|4944.24|0
1736854410000|2025-01-14 11:33:30|4945.81|4945.81|4947.58|4947.58|4947.58|4947.58|4945.81|4945.81|0
1736854440000|2025-01-14 11:34:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736854450000|2025-01-14 11:34:10|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736854460000|2025-01-14 11:34:20|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736854510000|2025-01-14 11:35:10|4948.36|4948.36|4947.45|4947.45|4948.36|4948.36|4947.45|4947.45|0
1736854520000|2025-01-14 11:35:20|4947.12|4947.12|4946.34|4946.34|4947.12|4947.12|4946.34|4946.34|0
1736854530000|2025-01-14 11:35:30|4945.96|4945.96|4946.09|4946.09|4946.09|4946.09|4945.96|4945.96|0
1736854550000|2025-01-14 11:35:50|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1736854560000|2025-01-14 11:36:00|4946.16|4946.16|4945.93|4945.93|4946.16|4946.16|4945.93|4945.93|0
1736854600000|2025-01-14 11:36:40|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|0
1736854620000|2025-01-14 11:37:00|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|0
1736854640000|2025-01-14 11:37:20|4946.27|4946.27|4946.32|4946.32|4946.32|4946.32|4946.27|4946.27|0
1736854650000|2025-01-14 11:37:30|4946.65|4946.65|4946.99|4946.99|4946.99|4946.99|4946.65|4946.65|0
1736854670000|2025-01-14 11:37:50|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|0
1736854680000|2025-01-14 11:38:00|4947.34|4947.34|4948.44|4948.44|4948.44|4948.44|4947.34|4947.34|0
1736854690000|2025-01-14 11:38:10|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|0
1736854710000|2025-01-14 11:38:30|4948.85|4948.85|4948.72|4948.72|4948.85|4948.85|4948.72|4948.72|0
1736854720000|2025-01-14 11:38:40|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|0
1736854730000|2025-01-14 11:38:50|4948.72|4948.72|4948.38|4948.38|4948.72|4948.72|4948.38|4948.38|0
1736854750000|2025-01-14 11:39:10|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|0
1736854790000|2025-01-14 11:39:50|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736854800000|2025-01-14 11:40:00|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|0
1736854830000|2025-01-14 11:40:30|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|0
1736854840000|2025-01-14 11:40:40|4948.22|4948.22|4948.68|4948.68|4948.68|4948.68|4948.22|4948.22|0
1736854850000|2025-01-14 11:40:50|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736854860000|2025-01-14 11:41:00|4949.07|4949.07|4949.26|4949.26|4949.26|4949.26|4949.07|4949.07|0
1736854890000|2025-01-14 11:41:30|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736854900000|2025-01-14 11:41:40|4949.72|4949.72|4949.39|4949.39|4949.72|4949.72|4949.39|4949.39|0
1736854910000|2025-01-14 11:41:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736854920000|2025-01-14 11:42:00|4949.85|4949.85|4950.18|4950.18|4950.18|4950.18|4949.85|4949.85|0
1736854930000|2025-01-14 11:42:10|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736854960000|2025-01-14 11:42:40|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|0
1736854970000|2025-01-14 11:42:50|4949.65|4949.65|4949.78|4949.78|4949.78|4949.78|4949.65|4949.65|0
1736854980000|2025-01-14 11:43:00|4949.52|4949.52|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736854990000|2025-01-14 11:43:10|4949.08|4949.08|4948.11|4948.11|4949.08|4949.08|4948.11|4948.11|0
1736855000000|2025-01-14 11:43:20|4947.78|4947.78|4947.39|4947.39|4947.78|4947.78|4947.39|4947.39|0
1736855020000|2025-01-14 11:43:40|4946.71|4946.71|4946.01|4946.01|4946.71|4946.71|4946.01|4946.01|0
1736855030000|2025-01-14 11:43:50|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|0
1736855050000|2025-01-14 11:44:10|4946.19|4946.19|4946.06|4946.06|4946.19|4946.19|4946.06|4946.06|0
1736855100000|2025-01-14 11:45:00|4945.61|4945.61|4944.3|4944.3|4945.61|4945.61|4944.3|4944.3|0
1736855120000|2025-01-14 11:45:20|4943.97|4943.97|4944.3|4944.3|4944.3|4944.3|4943.97|4943.97|0
1736855180000|2025-01-14 11:46:20|4944.97|4944.97|4944.84|4944.84|4944.97|4944.97|4944.84|4944.84|0
1736855190000|2025-01-14 11:46:30|4945.09|4945.09|4945.42|4945.42|4945.42|4945.42|4945.09|4945.09|0
1736855200000|2025-01-14 11:46:40|4945.76|4945.76|4945.84|4945.84|4945.84|4945.84|4945.57|4945.57|0
1736855220000|2025-01-14 11:47:00|4945.64|4945.64|4945.25|4945.25|4945.64|4945.64|4945.25|4945.25|0
1736855240000|2025-01-14 11:47:20|4945.12|4945.12|4944.56|4944.56|4945.12|4945.12|4944.23|4944.23|0
1736855270000|2025-01-14 11:47:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736855280000|2025-01-14 11:48:00|4944.1|4944.1|4944.89|4944.89|4944.89|4944.89|4944.1|4944.1|0
1736855290000|2025-01-14 11:48:10|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|0
1736855300000|2025-01-14 11:48:20|4945.36|4945.36|4945.23|4945.23|4945.36|4945.36|4945.23|4945.23|0
1736855360000|2025-01-14 11:49:20|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|0
1736855370000|2025-01-14 11:49:30|4945.49|4945.49|4945.62|4945.62|4945.62|4945.62|4945.49|4945.49|0
1736855380000|2025-01-14 11:49:40|4945.95|4945.95|4946.08|4946.08|4946.41|4946.41|4945.95|4945.95|0
1736855390000|2025-01-14 11:49:50|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|0
1736855400000|2025-01-14 11:50:00|4946.08|4946.08|4945.85|4945.85|4946.08|4946.08|4945.85|4945.85|0
1736855410000|2025-01-14 11:50:10|4945.8|4945.8|4946.25|4946.25|4946.25|4946.25|4945.8|4945.8|0
1736855450000|2025-01-14 11:50:50|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|0
1736855490000|2025-01-14 11:51:30|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|0
1736855500000|2025-01-14 11:51:40|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|0
1736855510000|2025-01-14 11:51:50|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|0
1736855530000|2025-01-14 11:52:10|4947.61|4947.61|4947.36|4947.36|4947.61|4947.61|4947.36|4947.36|0
1736855540000|2025-01-14 11:52:20|4947.69|4947.69|4947.82|4947.82|4948.15|4948.15|4947.69|4947.69|0
1736855580000|2025-01-14 11:53:00|4948|4948|4948|4948|4948|4948|4948|4948|0
1736855620000|2025-01-14 11:53:40|4948.13|4948.13|4949.47|4949.47|4949.47|4949.47|4948.13|4948.13|0
1736855630000|2025-01-14 11:53:50|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736855690000|2025-01-14 11:54:50|4949.93|4949.93|4950.26|4950.26|4950.26|4950.26|4949.93|4949.93|0
1736855700000|2025-01-14 11:55:00|4949.53|4949.53|4949.66|4949.66|4949.66|4949.66|4949.53|4949.53|0
1736855710000|2025-01-14 11:55:10|4949.22|4949.22|4948.88|4948.88|4949.22|4949.22|4948.88|4948.88|0
1736855730000|2025-01-14 11:55:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736855740000|2025-01-14 11:55:40|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|0
1736855770000|2025-01-14 11:56:10|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736855780000|2025-01-14 11:56:20|4949.22|4949.22|4948.85|4948.85|4949.22|4949.22|4948.85|4948.85|0
1736855830000|2025-01-14 11:57:10|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|0
1736855880000|2025-01-14 11:58:00|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|0
1736855900000|2025-01-14 11:58:20|4949.82|4949.82|4949.7|4949.7|4949.82|4949.82|4949.7|4949.7|0
1736855910000|2025-01-14 11:58:30|4949.03|4949.03|4949.36|4949.36|4949.36|4949.36|4949.03|4949.03|0
1736855930000|2025-01-14 11:58:50|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|0
1736855940000|2025-01-14 11:59:00|4948.57|4948.57|4947.85|4947.85|4948.57|4948.57|4947.85|4947.85|0
1736855950000|2025-01-14 11:59:10|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736855980000|2025-01-14 11:59:40|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736855990000|2025-01-14 11:59:50|4948.19|4948.19|4948.46|4948.46|4948.46|4948.46|4948.19|4948.19|0
1736856000000|2025-01-14 12:00:00|4948.33|4948.33|4947.53|4947.53|4948.33|4948.33|4947.53|4947.53|0
1736856010000|2025-01-14 12:00:10|4947.4|4947.4|4947.53|4947.53|4947.66|4947.66|4947.4|4947.4|0
1736856020000|2025-01-14 12:00:20|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|0
1736856030000|2025-01-14 12:00:30|4947.52|4947.52|4946.4|4946.4|4947.52|4947.52|4946.4|4946.4|0
1736856060000|2025-01-14 12:01:00|4946.07|4946.07|4945.8|4945.8|4946.07|4946.07|4945.8|4945.8|0
1736856070000|2025-01-14 12:01:10|4945.62|4945.62|4945.39|4945.39|4945.62|4945.62|4945.39|4945.39|0
1736856080000|2025-01-14 12:01:20|4945.26|4945.26|4944.2|4944.2|4945.26|4945.26|4944.2|4944.2|0
1736856090000|2025-01-14 12:01:30|4943.97|4943.97|4943.64|4943.64|4943.97|4943.97|4943.64|4943.64|0
1736856100000|2025-01-14 12:01:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736856110000|2025-01-14 12:01:50|4943.35|4943.35|4943.22|4943.22|4943.35|4943.35|4943.22|4943.22|0
1736856120000|2025-01-14 12:02:00|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|0
1736856130000|2025-01-14 12:02:10|4943.61|4943.61|4943.95|4943.95|4943.95|4943.95|4943.61|4943.61|0
1736856150000|2025-01-14 12:02:30|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|0
1736856160000|2025-01-14 12:02:40|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|0
1736856170000|2025-01-14 12:02:50|4944.06|4944.06|4943.93|4943.93|4944.06|4944.06|4943.79|4943.79|0
1736856190000|2025-01-14 12:03:10|4943.59|4943.59|4943.26|4943.26|4943.59|4943.59|4943.26|4943.26|0
1736856200000|2025-01-14 12:03:20|4942.8|4942.8|4941.93|4941.93|4942.8|4942.8|4941.93|4941.93|0
1736856210000|2025-01-14 12:03:30|4941.8|4941.8|4941.54|4941.54|4941.8|4941.8|4941.54|4941.54|0
1736856220000|2025-01-14 12:03:40|4941.41|4941.41|4940.71|4940.71|4941.41|4941.41|4940.71|4940.71|0
1736856240000|2025-01-14 12:04:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736856250000|2025-01-14 12:04:10|4939.2|4939.2|4939.07|4939.07|4939.2|4939.2|4939.07|4939.07|0
1736856260000|2025-01-14 12:04:20|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|0
1736856280000|2025-01-14 12:04:40|4939.6|4939.6|4939.55|4939.55|4939.73|4939.73|4939.55|4939.55|0
1736856300000|2025-01-14 12:05:00|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|0
1736856310000|2025-01-14 12:05:10|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.09|4939.09|0
1736856320000|2025-01-14 12:05:20|4939.09|4939.09|4938.88|4938.88|4939.21|4939.21|4938.88|4938.88|0
1736856360000|2025-01-14 12:06:00|4938.62|4938.62|4938.28|4938.28|4938.62|4938.62|4938.16|4938.16|0
1736856370000|2025-01-14 12:06:10|4938.16|4938.16|4936.35|4936.35|4938.28|4938.28|4936.35|4936.35|0
1736856380000|2025-01-14 12:06:20|4936.22|4936.22|4935.49|4935.49|4936.54|4936.54|4935.49|4935.49|0
1736856410000|2025-01-14 12:06:50|4935.36|4935.36|4934.5|4934.5|4935.36|4935.36|4934.5|4934.5|0
1736856420000|2025-01-14 12:07:00|4934.27|4934.27|4933.57|4933.57|4934.27|4934.27|4933.57|4933.57|0
1736856430000|2025-01-14 12:07:10|4933.52|4933.52|4933.25|4933.25|4933.52|4933.52|4933.25|4933.25|0
1736856440000|2025-01-14 12:07:20|4932.92|4932.92|4931.65|4931.65|4932.92|4932.92|4931.65|4931.65|0
1736856450000|2025-01-14 12:07:30|4931.62|4931.62|4931.13|4931.13|4931.62|4931.62|4931.13|4931.13|0
1736856460000|2025-01-14 12:07:40|4930.46|4930.46|4931.39|4931.39|4931.39|4931.39|4930.46|4930.46|0
1736856480000|2025-01-14 12:08:00|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|0
1736856490000|2025-01-14 12:08:10|4931.41|4931.41|4931.67|4931.67|4931.67|4931.67|4931.1|4931.1|0
1736856510000|2025-01-14 12:08:30|4931.93|4931.93|4931.8|4931.8|4931.93|4931.93|4931.8|4931.8|0
1736856520000|2025-01-14 12:08:40|4932.13|4932.13|4932.41|4932.41|4932.6|4932.6|4932.13|4932.13|0
1736856530000|2025-01-14 12:08:50|4932.6|4932.6|4933.16|4933.16|4933.28|4933.28|4932.6|4932.6|0
1736856540000|2025-01-14 12:09:00|4933.55|4933.55|4934.02|4934.02|4934.02|4934.02|4933.55|4933.55|0
1736856550000|2025-01-14 12:09:10|4933.89|4933.89|4933.75|4933.75|4933.89|4933.89|4933.75|4933.75|0
1736856560000|2025-01-14 12:09:20|4933.62|4933.62|4933.88|4933.88|4933.88|4933.88|4933.62|4933.62|0
1736856570000|2025-01-14 12:09:30|4933.22|4933.22|4932.34|4932.34|4933.22|4933.22|4932.34|4932.34|0
1736856580000|2025-01-14 12:09:40|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|0
1736856590000|2025-01-14 12:09:50|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|0
1736856600000|2025-01-14 12:10:00|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|0
1736856630000|2025-01-14 12:10:30|4933.14|4933.14|4933.27|4933.27|4933.27|4933.27|4933.14|4933.14|0
1736856650000|2025-01-14 12:10:50|4933.5|4933.5|4934.17|4934.17|4934.17|4934.17|4933.5|4933.5|0
1736856680000|2025-01-14 12:11:20|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|0
1736856700000|2025-01-14 12:11:40|4933.97|4933.97|4934.77|4934.77|4934.77|4934.77|4933.97|4933.97|0
1736856710000|2025-01-14 12:11:50|4934.95|4934.95|4935.54|4935.54|4935.54|4935.54|4934.95|4934.95|0
1736856720000|2025-01-14 12:12:00|4935.67|4935.67|4935.98|4935.98|4935.98|4935.98|4935.67|4935.67|0
1736856730000|2025-01-14 12:12:10|4936.12|4936.12|4936.58|4936.58|4936.58|4936.58|4936.12|4936.12|0
1736856740000|2025-01-14 12:12:20|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|0
1736856750000|2025-01-14 12:12:30|4937.04|4937.04|4937.04|4937.04|4937.17|4937.17|4937.04|4937.04|0
1736856760000|2025-01-14 12:12:40|4936.91|4936.91|4936.94|4936.94|4937.02|4937.02|4936.91|4936.91|0
1736856770000|2025-01-14 12:12:50|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|0
1736856780000|2025-01-14 12:13:00|4937.14|4937.14|4936.88|4936.88|4937.14|4937.14|4936.88|4936.88|0
1736856790000|2025-01-14 12:13:10|4936.55|4936.55|4936.64|4936.64|4936.64|4936.64|4936.42|4936.42|0
1736856800000|2025-01-14 12:13:20|4936.77|4936.77|4936.77|4936.77|4936.91|4936.91|4936.77|4936.77|0
1736856810000|2025-01-14 12:13:30|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|0
1736856820000|2025-01-14 12:13:40|4937.37|4937.37|4937.17|4937.17|4937.5|4937.5|4937.17|4937.17|0
1736856830000|2025-01-14 12:13:50|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|0
1736856840000|2025-01-14 12:14:00|4936.68|4936.68|4936.9|4936.9|4936.9|4936.9|4936.68|4936.68|0
1736856850000|2025-01-14 12:14:10|4936.77|4936.77|4936.11|4936.11|4936.77|4936.77|4936.11|4936.11|0
1736856860000|2025-01-14 12:14:20|4936.44|4936.44|4936.55|4936.55|4936.77|4936.77|4936.44|4936.44|0
1736856870000|2025-01-14 12:14:30|4936.77|4936.77|4936.44|4936.44|4936.77|4936.77|4936.44|4936.44|0
1736856880000|2025-01-14 12:14:40|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736856890000|2025-01-14 12:14:50|4936.91|4936.91|4937.03|4937.03|4937.03|4937.03|4936.9|4936.9|0
1736856900000|2025-01-14 12:15:00|4937.96|4937.96|4938.41|4938.41|4938.41|4938.41|4937.96|4937.96|0
1736856910000|2025-01-14 12:15:10|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|0
1736856920000|2025-01-14 12:15:20|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|0
1736856940000|2025-01-14 12:15:40|4937.82|4937.82|4937.55|4937.55|4937.82|4937.82|4937.55|4937.55|0
1736856970000|2025-01-14 12:16:10|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736856980000|2025-01-14 12:16:20|4936.96|4936.96|4936.63|4936.63|4936.96|4936.96|4936.63|4936.63|0
1736857000000|2025-01-14 12:16:40|4936.76|4936.76|4936.87|4936.87|4936.87|4936.87|4936.54|4936.54|0
1736857010000|2025-01-14 12:16:50|4937.13|4937.13|4937.39|4937.39|4937.39|4937.39|4937.13|4937.13|0
1736857030000|2025-01-14 12:17:10|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857040000|2025-01-14 12:17:20|4937.59|4937.59|4936.75|4936.75|4937.59|4937.59|4936.75|4936.75|0
1736857050000|2025-01-14 12:17:30|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|0
1736857060000|2025-01-14 12:17:40|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1736857070000|2025-01-14 12:17:50|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736857090000|2025-01-14 12:18:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857100000|2025-01-14 12:18:20|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857120000|2025-01-14 12:18:40|4937.66|4937.66|4937.79|4937.79|4937.79|4937.79|4937.66|4937.66|0
1736857140000|2025-01-14 12:19:00|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|0
1736857150000|2025-01-14 12:19:10|4937.32|4937.32|4937.68|4937.68|4937.68|4937.68|4937.32|4937.32|0
1736857170000|2025-01-14 12:19:30|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|0
1736857180000|2025-01-14 12:19:40|4938.08|4938.08|4937.81|4937.81|4938.21|4938.21|4937.81|4937.81|0
1736857190000|2025-01-14 12:19:50|4937.68|4937.68|4937.81|4937.81|4937.81|4937.81|4937.68|4937.68|0
1736857200000|2025-01-14 12:20:00|4937.94|4937.94|4938.4|4938.4|4938.4|4938.4|4937.68|4937.68|0
1736857230000|2025-01-14 12:20:30|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|0
1736857240000|2025-01-14 12:20:40|4938|4938|4937.87|4937.87|4938|4938|4937.87|4937.87|0
1736857260000|2025-01-14 12:21:00|4937.21|4937.21|4937.02|4937.02|4937.21|4937.21|4937.02|4937.02|0
1736857270000|2025-01-14 12:21:10|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|0
1736857280000|2025-01-14 12:21:20|4936.5|4936.5|4935.84|4935.84|4936.5|4936.5|4935.84|4935.84|0
1736857290000|2025-01-14 12:21:30|4936.17|4936.17|4936.5|4936.5|4936.5|4936.5|4936.17|4936.17|0
1736857320000|2025-01-14 12:22:00|4936.17|4936.17|4936.9|4936.9|4936.9|4936.9|4936.17|4936.17|0
1736857330000|2025-01-14 12:22:10|4936.77|4936.77|4937.58|4937.58|4937.58|4937.58|4936.77|4936.77|0
1736857340000|2025-01-14 12:22:20|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|0
1736857380000|2025-01-14 12:23:00|4937.04|4937.04|4937.38|4937.38|4937.38|4937.38|4937.04|4937.04|0
1736857390000|2025-01-14 12:23:10|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736857400000|2025-01-14 12:23:20|4937.17|4937.17|4937.58|4937.58|4937.58|4937.58|4937.17|4937.17|0
1736857410000|2025-01-14 12:23:30|4937.45|4937.45|4937.19|4937.19|4937.45|4937.45|4937.19|4937.19|0
1736857420000|2025-01-14 12:23:40|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|0
1736857430000|2025-01-14 12:23:50|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857460000|2025-01-14 12:24:20|4937|4937|4937|4937|4937|4937|4937|4937|0
1736857470000|2025-01-14 12:24:30|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736857480000|2025-01-14 12:24:40|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|0
1736857500000|2025-01-14 12:25:00|4936.67|4936.67|4937.66|4937.66|4937.79|4937.79|4936.67|4936.67|0
1736857510000|2025-01-14 12:25:10|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|0
1736857520000|2025-01-14 12:25:20|4937.38|4937.38|4937.6|4937.6|4937.71|4937.71|4937.33|4937.33|0
1736857540000|2025-01-14 12:25:40|4937.86|4937.86|4938.26|4938.26|4938.26|4938.26|4937.86|4937.86|0
1736857550000|2025-01-14 12:25:50|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736857560000|2025-01-14 12:26:00|4938.61|4938.61|4939.07|4939.07|4939.07|4939.07|4938.61|4938.61|0
1736857580000|2025-01-14 12:26:20|4938.74|4938.74|4938.18|4938.18|4938.74|4938.74|4938.18|4938.18|0
1736857590000|2025-01-14 12:26:30|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736857610000|2025-01-14 12:26:50|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|0
1736857640000|2025-01-14 12:27:20|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|0
1736857650000|2025-01-14 12:27:30|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|0
1736857670000|2025-01-14 12:27:50|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|0
1736857700000|2025-01-14 12:28:20|4938.07|4938.07|4937.63|4937.63|4938.07|4938.07|4937.63|4937.63|0
1736857720000|2025-01-14 12:28:40|4937.97|4937.97|4937.63|4937.63|4937.97|4937.97|4937.63|4937.63|0
1736857750000|2025-01-14 12:29:10|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736857760000|2025-01-14 12:29:20|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|0
1736857770000|2025-01-14 12:29:30|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857790000|2025-01-14 12:29:50|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.27|4937.27|0
1736857800000|2025-01-14 12:30:00|4937.27|4937.27|4937.14|4937.14|4937.33|4937.33|4937.14|4937.14|0
1736857820000|2025-01-14 12:30:20|4937.27|4937.27|4937.51|4937.51|4937.85|4937.85|4937.27|4937.27|0
1736857840000|2025-01-14 12:30:40|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|0
1736857850000|2025-01-14 12:30:50|4935.86|4935.86|4935.2|4935.2|4935.86|4935.86|4935.2|4935.2|0
1736857860000|2025-01-14 12:31:00|4935.53|4935.53|4934.98|4934.98|4935.53|4935.53|4934.98|4934.98|0
1736857870000|2025-01-14 12:31:10|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|0
1736857880000|2025-01-14 12:31:20|4934.31|4934.31|4934.64|4934.64|4934.64|4934.64|4933.98|4933.98|0
1736857890000|2025-01-14 12:31:30|4934.98|4934.98|4934.64|4934.64|4934.98|4934.98|4934.64|4934.64|0
1736857900000|2025-01-14 12:31:40|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|0
1736857920000|2025-01-14 12:32:00|4935.1|4935.1|4934.32|4934.32|4935.1|4935.1|4934.32|4934.32|0
1736857960000|2025-01-14 12:32:40|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|0
1736857980000|2025-01-14 12:33:00|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|0
1736857990000|2025-01-14 12:33:10|4934.45|4934.45|4935.67|4935.67|4935.67|4935.67|4934.45|4934.45|0
1736858000000|2025-01-14 12:33:20|4935.8|4935.8|4935.34|4935.34|4936|4936|4935.34|4935.34|0
1736858030000|2025-01-14 12:33:50|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|0
1736858050000|2025-01-14 12:34:10|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858060000|2025-01-14 12:34:20|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|0
1736858070000|2025-01-14 12:34:30|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858080000|2025-01-14 12:34:40|4935.01|4935.01|4934.75|4934.75|4935.01|4935.01|4934.75|4934.75|0
1736858090000|2025-01-14 12:34:50|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736858100000|2025-01-14 12:35:00|4934.75|4934.75|4934.41|4934.41|4934.75|4934.75|4934.41|4934.41|0
1736858120000|2025-01-14 12:35:20|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|0
1736858130000|2025-01-14 12:35:30|4934.6|4934.6|4934.55|4934.55|4934.6|4934.6|4934.55|4934.55|0
1736858140000|2025-01-14 12:35:40|4934.88|4934.88|4936.34|4936.34|4936.34|4936.34|4934.88|4934.88|0
1736858150000|2025-01-14 12:35:50|4937|4937|4937|4937|4937|4937|4937|4937|0
1736858160000|2025-01-14 12:36:00|4936|4936|4936|4936|4936|4936|4936|4936|0
1736858170000|2025-01-14 12:36:10|4936.14|4936.14|4936.36|4936.36|4936.36|4936.36|4936.14|4936.14|0
1736858180000|2025-01-14 12:36:20|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|0
1736858190000|2025-01-14 12:36:30|4936.72|4936.72|4937.05|4937.05|4937.05|4937.05|4936.72|4936.72|0
1736858210000|2025-01-14 12:36:50|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736858230000|2025-01-14 12:37:10|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|0
1736858260000|2025-01-14 12:37:40|4937.18|4937.18|4937.44|4937.44|4937.44|4937.44|4936.84|4936.84|0
1736858270000|2025-01-14 12:37:50|4937.5|4937.5|4936.98|4936.98|4937.5|4937.5|4936.98|4936.98|0
1736858290000|2025-01-14 12:38:10|4937.03|4937.03|4937.03|4937.03|4937.03|4937.03|4936.98|4936.98|0
1736858320000|2025-01-14 12:38:40|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|0
1736858330000|2025-01-14 12:38:50|4936.69|4936.69|4936.82|4936.82|4936.82|4936.82|4936.69|4936.69|0
1736858340000|2025-01-14 12:39:00|4937.05|4937.05|4937.3|4937.3|4937.3|4937.3|4937.05|4937.05|0
1736858350000|2025-01-14 12:39:10|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736858380000|2025-01-14 12:39:40|4936.63|4936.63|4937.96|4937.96|4937.96|4937.96|4936.63|4936.63|0
1736858390000|2025-01-14 12:39:50|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736858400000|2025-01-14 12:40:00|4937.3|4937.3|4937.34|4937.34|4937.34|4937.34|4937.3|4937.3|0
1736858410000|2025-01-14 12:40:10|4937.47|4937.47|4938.93|4938.93|4938.93|4938.93|4937.47|4937.47|0
1736858420000|2025-01-14 12:40:20|4939.05|4939.05|4939.19|4939.19|4939.19|4939.19|4939.05|4939.05|0
1736858430000|2025-01-14 12:40:30|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|0
1736858440000|2025-01-14 12:40:40|4939.65|4939.65|4939.88|4939.88|4939.88|4939.88|4939.65|4939.65|0
1736858450000|2025-01-14 12:40:50|4940.01|4940.01|4939.87|4939.87|4940.01|4940.01|4939.87|4939.87|0
1736858460000|2025-01-14 12:41:00|4940|4940|4940|4940|4940|4940|4940|4940|0
1736858490000|2025-01-14 12:41:30|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|0
1736858500000|2025-01-14 12:41:40|4940.2|4940.2|4940.43|4940.43|4940.43|4940.43|4939.87|4939.87|0
1736858520000|2025-01-14 12:42:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736858530000|2025-01-14 12:42:10|4940|4940|4939.21|4939.21|4940|4940|4939.21|4939.21|0
1736858560000|2025-01-14 12:42:40|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|0
1736858570000|2025-01-14 12:42:50|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|0
1736858580000|2025-01-14 12:43:00|4939.51|4939.51|4939.65|4939.65|4939.65|4939.65|4939.31|4939.31|0
1736858590000|2025-01-14 12:43:10|4939.87|4939.87|4939.53|4939.53|4939.87|4939.87|4939.41|4939.41|0
1736858600000|2025-01-14 12:43:20|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|0
1736858610000|2025-01-14 12:43:30|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736858640000|2025-01-14 12:44:00|4939.79|4939.79|4940.59|4940.59|4940.59|4940.59|4939.79|4939.79|0
1736858650000|2025-01-14 12:44:10|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.59|4940.59|0
1736858660000|2025-01-14 12:44:20|4940.77|4940.77|4941.11|4941.11|4941.11|4941.11|4940.77|4940.77|0
1736858670000|2025-01-14 12:44:30|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|0
1736858680000|2025-01-14 12:44:40|4941.94|4941.94|4941.96|4941.96|4941.96|4941.96|4941.61|4941.61|0
1736858690000|2025-01-14 12:44:50|4942.09|4942.09|4942.76|4942.76|4942.76|4942.76|4942.09|4942.09|0
1736858700000|2025-01-14 12:45:00|4942.42|4942.42|4942.16|4942.16|4942.42|4942.42|4942.16|4942.16|0
1736858730000|2025-01-14 12:45:30|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|0
1736858740000|2025-01-14 12:45:40|4941.78|4941.78|4941.32|4941.32|4941.78|4941.78|4941.32|4941.32|0
1736858750000|2025-01-14 12:45:50|4941.13|4941.13|4940.67|4940.67|4941.13|4941.13|4940.67|4940.67|0
1736858760000|2025-01-14 12:46:00|4940.34|4940.34|4940.21|4940.21|4940.34|4940.34|4940.21|4940.21|0
1736858770000|2025-01-14 12:46:10|4940.15|4940.15|4940.49|4940.49|4940.49|4940.49|4940.15|4940.15|0
1736858780000|2025-01-14 12:46:20|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736858790000|2025-01-14 12:46:30|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|0
1736858800000|2025-01-14 12:46:40|4940.61|4940.61|4940.74|4940.74|4940.74|4940.74|4940.61|4940.61|0
1736858820000|2025-01-14 12:47:00|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|0
1736858830000|2025-01-14 12:47:10|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736858840000|2025-01-14 12:47:20|4941.53|4941.53|4941.67|4941.67|4941.67|4941.67|4941.53|4941.53|0
1736858860000|2025-01-14 12:47:40|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736858870000|2025-01-14 12:47:50|4941.81|4941.81|4943.08|4943.08|4943.08|4943.08|4941.81|4941.81|0
1736858880000|2025-01-14 12:48:00|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|0
1736858940000|2025-01-14 12:49:00|4943.08|4943.08|4944.58|4944.58|4944.58|4944.58|4943.08|4943.08|0
1736858950000|2025-01-14 12:49:10|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|0
1736858960000|2025-01-14 12:49:20|4944.74|4944.74|4945.73|4945.73|4945.73|4945.73|4944.74|4944.74|0
1736858970000|2025-01-14 12:49:30|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|0
1736858980000|2025-01-14 12:49:40|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|0
1736859000000|2025-01-14 12:50:00|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|0
1736859010000|2025-01-14 12:50:10|4946.25|4946.25|4946.26|4946.26|4946.26|4946.26|4946.25|4946.25|0
1736859020000|2025-01-14 12:50:20|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|0
1736859040000|2025-01-14 12:50:40|4946.14|4946.14|4946.16|4946.16|4946.16|4946.16|4946.14|4946.14|0
1736859060000|2025-01-14 12:51:00|4946.03|4946.03|4944.78|4944.78|4946.03|4946.03|4944.66|4944.66|0
1736859090000|2025-01-14 12:51:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736859100000|2025-01-14 12:51:40|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736859110000|2025-01-14 12:51:50|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|0
1736859120000|2025-01-14 12:52:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736859140000|2025-01-14 12:52:20|4944.92|4944.92|4944.79|4944.79|4944.92|4944.92|4944.79|4944.79|0
1736859150000|2025-01-14 12:52:30|4944.46|4944.46|4944.33|4944.33|4944.46|4944.46|4944.33|4944.33|0
1736859210000|2025-01-14 12:53:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736859230000|2025-01-14 12:53:50|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|0
1736859240000|2025-01-14 12:54:00|4944.03|4944.03|4944.29|4944.29|4944.29|4944.29|4944.03|4944.03|0
1736859260000|2025-01-14 12:54:20|4944.63|4944.63|4944.29|4944.29|4944.63|4944.63|4944.29|4944.29|0
1736859290000|2025-01-14 12:54:50|4944.16|4944.16|4943.34|4943.34|4944.16|4944.16|4943.34|4943.34|0
1736859300000|2025-01-14 12:55:00|4942.83|4942.83|4942.14|4942.14|4942.83|4942.83|4942.14|4942.14|0
1736859310000|2025-01-14 12:55:10|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736859320000|2025-01-14 12:55:20|4942.6|4942.6|4942.27|4942.27|4942.6|4942.6|4942.27|4942.27|0
1736859360000|2025-01-14 12:56:00|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|0
1736859370000|2025-01-14 12:56:10|4942.73|4942.73|4942.02|4942.02|4942.73|4942.73|4942.02|4942.02|0
1736859380000|2025-01-14 12:56:20|4941.69|4941.69|4941.82|4941.82|4941.82|4941.82|4941.69|4941.69|0
1736859390000|2025-01-14 12:56:30|4941.56|4941.56|4941.23|4941.23|4941.56|4941.56|4941.23|4941.23|0
1736859400000|2025-01-14 12:56:40|4941|4941|4940.84|4940.84|4941|4941|4940.84|4940.84|0
1736859410000|2025-01-14 12:56:50|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|0
1736859430000|2025-01-14 12:57:10|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736859440000|2025-01-14 12:57:20|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|0
1736859460000|2025-01-14 12:57:40|4940.84|4940.84|4941.4|4941.4|4941.4|4941.4|4940.84|4940.84|0
1736859470000|2025-01-14 12:57:50|4941.52|4941.52|4942.25|4942.25|4942.25|4942.25|4941.52|4941.52|0
1736859480000|2025-01-14 12:58:00|4942.38|4942.38|4941.52|4941.52|4942.38|4942.38|4941.39|4941.39|0
1736859490000|2025-01-14 12:58:10|4941.65|4941.65|4941.78|4941.78|4941.78|4941.78|4941.65|4941.65|0
1736859500000|2025-01-14 12:58:20|4942.79|4942.79|4943.05|4943.05|4943.18|4943.18|4942.79|4942.79|0
1736859510000|2025-01-14 12:58:30|4943.38|4943.38|4943.51|4943.51|4943.64|4943.64|4943.38|4943.38|0
1736859530000|2025-01-14 12:58:50|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|0
1736859540000|2025-01-14 12:59:00|4942.86|4942.86|4942.73|4942.73|4942.86|4942.86|4942.73|4942.73|0
1736859550000|2025-01-14 12:59:10|4943.06|4943.06|4943.19|4943.19|4943.19|4943.19|4943.06|4943.06|0
1736859560000|2025-01-14 12:59:20|4943.06|4943.06|4942.4|4942.4|4943.06|4943.06|4942.4|4942.4|0
1736859570000|2025-01-14 12:59:30|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|0
1736859600000|2025-01-14 13:00:00|4942.4|4942.4|4942.27|4942.27|4942.4|4942.4|4942.13|4942.13|0
1736859610000|2025-01-14 13:00:10|4942.78|4942.78|4943.97|4943.97|4944.11|4944.11|4942.78|4942.78|0
1736859620000|2025-01-14 13:00:20|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|0
1736859630000|2025-01-14 13:00:30|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736859660000|2025-01-14 13:01:00|4942.45|4942.45|4941.93|4941.93|4942.45|4942.45|4941.93|4941.93|0
1736859670000|2025-01-14 13:01:10|4941.71|4941.71|4941.71|4941.71|4941.96|4941.96|4941.71|4941.71|0
1736859680000|2025-01-14 13:01:20|4941.58|4941.58|4940.8|4940.8|4941.58|4941.58|4940.8|4940.8|0
1736859700000|2025-01-14 13:01:40|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|0
1736859710000|2025-01-14 13:01:50|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736859720000|2025-01-14 13:02:00|4940|4940|4939.87|4939.87|4940|4940|4939.87|4939.87|0
1736859730000|2025-01-14 13:02:10|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|0
1736859750000|2025-01-14 13:02:30|4939.53|4939.53|4939.52|4939.52|4939.53|4939.53|4939.52|4939.52|0
1736859760000|2025-01-14 13:02:40|4939.65|4939.65|4939.78|4939.78|4939.78|4939.78|4939.65|4939.65|0
1736859770000|2025-01-14 13:02:50|4940.04|4940.04|4940.75|4940.75|4940.75|4940.75|4940.04|4940.04|0
1736859780000|2025-01-14 13:03:00|4941.08|4941.08|4941.1|4941.1|4941.1|4941.1|4941.08|4941.08|0
1736859790000|2025-01-14 13:03:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859810000|2025-01-14 13:03:30|4940.64|4940.64|4940.78|4940.78|4940.78|4940.78|4940.64|4940.64|0
1736859820000|2025-01-14 13:03:40|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|0
1736859830000|2025-01-14 13:03:50|4940.55|4940.55|4940.15|4940.15|4940.55|4940.55|4940.15|4940.15|0
1736859840000|2025-01-14 13:04:00|4939.64|4939.64|4939.16|4939.16|4939.64|4939.64|4939.16|4939.16|0
1736859850000|2025-01-14 13:04:10|4939.29|4939.29|4939.62|4939.62|4939.62|4939.62|4939.29|4939.29|0
1736859860000|2025-01-14 13:04:20|4939.29|4939.29|4938.83|4938.83|4939.29|4939.29|4938.83|4938.83|0
1736859870000|2025-01-14 13:04:30|4939.16|4939.16|4941.09|4941.09|4941.09|4941.09|4939.16|4939.16|0
1736859880000|2025-01-14 13:04:40|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859900000|2025-01-14 13:05:00|4940.89|4940.89|4941.15|4941.15|4941.15|4941.15|4940.89|4940.89|0
1736859910000|2025-01-14 13:05:10|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736859920000|2025-01-14 13:05:20|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736859930000|2025-01-14 13:05:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736859950000|2025-01-14 13:05:50|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736859960000|2025-01-14 13:06:00|4941.24|4941.24|4942.17|4942.17|4942.17|4942.17|4941.24|4941.24|0
1736859970000|2025-01-14 13:06:10|4942.04|4942.04|4942.17|4942.17|4942.17|4942.17|4942.04|4942.04|0
1736859990000|2025-01-14 13:06:30|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|0
1736860010000|2025-01-14 13:06:50|4942.63|4942.63|4942.5|4942.5|4942.63|4942.63|4942.5|4942.5|0
1736860020000|2025-01-14 13:07:00|4942.17|4942.17|4941.71|4941.71|4942.17|4942.17|4941.71|4941.71|0
1736860040000|2025-01-14 13:07:20|4941.57|4941.57|4941.91|4941.91|4941.91|4941.91|4941.57|4941.57|0
1736860070000|2025-01-14 13:07:50|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|0
1736860080000|2025-01-14 13:08:00|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|0
1736860090000|2025-01-14 13:08:10|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736860120000|2025-01-14 13:08:40|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|0
1736860140000|2025-01-14 13:09:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860150000|2025-01-14 13:09:10|4940.55|4940.55|4941.22|4941.22|4941.22|4941.22|4940.33|4940.33|0
1736860170000|2025-01-14 13:09:30|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860200000|2025-01-14 13:10:00|4940.76|4940.76|4940.89|4940.89|4940.89|4940.89|4940.76|4940.76|0
1736860220000|2025-01-14 13:10:20|4941.54|4941.54|4941.41|4941.41|4941.54|4941.54|4941.41|4941.41|0
1736860230000|2025-01-14 13:10:30|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|0
1736860240000|2025-01-14 13:10:40|4941.34|4941.34|4941.47|4941.47|4941.47|4941.47|4941.34|4941.34|0
1736860250000|2025-01-14 13:10:50|4941.34|4941.34|4942.14|4942.14|4942.14|4942.14|4941.34|4941.34|0
1736860260000|2025-01-14 13:11:00|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736860270000|2025-01-14 13:11:10|4942.14|4942.14|4940.96|4940.96|4942.14|4942.14|4940.96|4940.96|0
1736860280000|2025-01-14 13:11:20|4940.83|4940.83|4940.96|4940.96|4940.96|4940.96|4940.83|4940.83|0
1736860300000|2025-01-14 13:11:40|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736860320000|2025-01-14 13:12:00|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860330000|2025-01-14 13:12:10|4941.35|4941.35|4941.22|4941.22|4941.35|4941.35|4941.22|4941.22|0
1736860340000|2025-01-14 13:12:20|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736860350000|2025-01-14 13:12:30|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.09|4941.09|0
1736860380000|2025-01-14 13:13:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860390000|2025-01-14 13:13:10|4940.76|4940.76|4940.62|4940.62|4941.09|4941.09|4940.62|4940.62|0
1736860400000|2025-01-14 13:13:20|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860410000|2025-01-14 13:13:30|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|0
1736860430000|2025-01-14 13:13:50|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|0
1736860440000|2025-01-14 13:14:00|4940.46|4940.46|4940.92|4940.92|4940.92|4940.92|4940.46|4940.46|0
1736860450000|2025-01-14 13:14:10|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|0
1736860460000|2025-01-14 13:14:20|4941.09|4941.09|4941.08|4941.08|4941.42|4941.42|4941.08|4941.08|0
1736860480000|2025-01-14 13:14:40|4940.82|4940.82|4940.49|4940.49|4940.82|4940.82|4940.49|4940.49|0
1736860490000|2025-01-14 13:14:50|4940.31|4940.31|4940.12|4940.12|4940.31|4940.31|4940.12|4940.12|0
1736860500000|2025-01-14 13:15:00|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|0
1736860510000|2025-01-14 13:15:10|4940.45|4940.45|4940.18|4940.18|4940.45|4940.45|4940.18|4940.18|0
1736860520000|2025-01-14 13:15:20|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|0
1736860530000|2025-01-14 13:15:30|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|0
1736860540000|2025-01-14 13:15:40|4940.22|4940.22|4940.31|4940.31|4940.57|4940.57|4940.22|4940.22|0
1736860570000|2025-01-14 13:16:10|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|0
1736860610000|2025-01-14 13:16:50|4940.55|4940.55|4940.54|4940.54|4940.55|4940.55|4940.54|4940.54|0
1736860620000|2025-01-14 13:17:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736860630000|2025-01-14 13:17:10|4940.4|4940.4|4940.74|4940.74|4940.74|4940.74|4940.4|4940.4|0
1736860640000|2025-01-14 13:17:20|4940.72|4940.72|4940.74|4940.74|4940.74|4940.74|4940.71|4940.71|0
1736860660000|2025-01-14 13:17:40|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|0
1736860670000|2025-01-14 13:17:50|4940.27|4940.27|4939.81|4939.81|4940.27|4940.27|4939.81|4939.81|0
1736860680000|2025-01-14 13:18:00|4940.14|4940.14|4940.01|4940.01|4940.14|4940.14|4940.01|4940.01|0
1736860690000|2025-01-14 13:18:10|4939.88|4939.88|4939.55|4939.55|4939.88|4939.88|4939.55|4939.55|0
1736860700000|2025-01-14 13:18:20|4939.22|4939.22|4938.89|4938.89|4939.22|4939.22|4938.89|4938.89|0
1736860710000|2025-01-14 13:18:30|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|0
1736860720000|2025-01-14 13:18:40|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736860730000|2025-01-14 13:18:50|4938.6|4938.6|4938.02|4938.02|4938.6|4938.6|4938.02|4938.02|0
1736860740000|2025-01-14 13:19:00|4938.15|4938.15|4938.77|4938.77|4938.77|4938.77|4938.15|4938.15|0
1736860760000|2025-01-14 13:19:20|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|0
1736860770000|2025-01-14 13:19:30|4939.23|4939.23|4938.9|4938.9|4939.23|4939.23|4938.9|4938.9|0
1736860780000|2025-01-14 13:19:40|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|0
1736860800000|2025-01-14 13:20:00|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|0
1736860810000|2025-01-14 13:20:10|4938.69|4938.69|4938.3|4938.3|4938.82|4938.82|4938.3|4938.3|0
1736860820000|2025-01-14 13:20:20|4938.08|4938.08|4937.56|4937.56|4938.08|4938.08|4937.56|4937.56|0
1736860830000|2025-01-14 13:20:30|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|0
1736860840000|2025-01-14 13:20:40|4937.88|4937.88|4938.69|4938.69|4938.69|4938.69|4937.88|4937.88|0
1736860850000|2025-01-14 13:20:50|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736860860000|2025-01-14 13:21:00|4938.96|4938.96|4939.29|4939.29|4939.29|4939.29|4938.96|4938.96|0
1736860870000|2025-01-14 13:21:10|4939.62|4939.62|4940.77|4940.77|4940.77|4940.77|4939.62|4939.62|0
1736860880000|2025-01-14 13:21:20|4940.9|4940.9|4940.98|4940.98|4941.24|4941.24|4940.9|4940.9|0
1736860890000|2025-01-14 13:21:30|4940.73|4940.73|4940.26|4940.26|4940.73|4940.73|4940.26|4940.26|0
1736860920000|2025-01-14 13:22:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736860930000|2025-01-14 13:22:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736860940000|2025-01-14 13:22:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736860950000|2025-01-14 13:22:30|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|0
1736860960000|2025-01-14 13:22:40|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|0
1736860970000|2025-01-14 13:22:50|4940.72|4940.72|4940.8|4940.8|4940.8|4940.8|4940.72|4940.72|0
1736861020000|2025-01-14 13:23:40|4940.67|4940.67|4940.34|4940.34|4940.67|4940.67|4940.34|4940.34|0
1736861030000|2025-01-14 13:23:50|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|0
1736861040000|2025-01-14 13:24:00|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|0
1736861050000|2025-01-14 13:24:10|4939.25|4939.25|4938.53|4938.53|4939.25|4939.25|4938.53|4938.53|0
1736861060000|2025-01-14 13:24:20|4938.57|4938.57|4938.43|4938.43|4938.57|4938.57|4938.43|4938.43|0
1736861070000|2025-01-14 13:24:30|4938.31|4938.31|4938.43|4938.43|4938.43|4938.43|4938.08|4938.08|0
1736861100000|2025-01-14 13:25:00|4938.1|4938.1|4938.17|4938.17|4938.17|4938.17|4937.83|4937.83|0
1736861120000|2025-01-14 13:25:20|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|0
1736861150000|2025-01-14 13:25:50|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|0
1736861160000|2025-01-14 13:26:00|4937.83|4937.83|4937.5|4937.5|4937.83|4937.83|4937.5|4937.5|0
1736861170000|2025-01-14 13:26:10|4937.37|4937.37|4937.04|4937.04|4937.37|4937.37|4937.04|4937.04|0
1736861180000|2025-01-14 13:26:20|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736861190000|2025-01-14 13:26:30|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736861200000|2025-01-14 13:26:40|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736861210000|2025-01-14 13:26:50|4937.29|4937.29|4937.23|4937.23|4937.29|4937.29|4937.23|4937.23|0
1736861230000|2025-01-14 13:27:10|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|0
1736861240000|2025-01-14 13:27:20|4936.76|4936.76|4936.08|4936.08|4936.76|4936.76|4936.08|4936.08|0
1736861260000|2025-01-14 13:27:40|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|0
1736861280000|2025-01-14 13:28:00|4936.08|4936.08|4936.54|4936.54|4936.54|4936.54|4936.08|4936.08|0
1736861290000|2025-01-14 13:28:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736861310000|2025-01-14 13:28:30|4937.08|4937.08|4936.82|4936.82|4937.08|4937.08|4936.82|4936.82|0
1736861340000|2025-01-14 13:29:00|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|0
1736861350000|2025-01-14 13:29:10|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861370000|2025-01-14 13:29:30|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|0
1736861380000|2025-01-14 13:29:40|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861390000|2025-01-14 13:29:50|4936.56|4936.56|4935.98|4935.98|4936.56|4936.56|4935.98|4935.98|0
1736861400000|2025-01-14 13:30:00|4935.65|4935.65|4942.39|4942.39|4942.39|4942.39|4935.65|4935.65|0
1736861410000|2025-01-14 13:30:10|4942.52|4942.52|4941.94|4941.94|4942.72|4942.72|4941.35|4941.35|0
1736861420000|2025-01-14 13:30:20|4942.21|4942.21|4942.67|4942.67|4943.13|4943.13|4942.21|4942.21|0
1736861430000|2025-01-14 13:30:30|4942.54|4942.54|4941.84|4941.84|4942.76|4942.76|4941.37|4941.37|0
1736861440000|2025-01-14 13:30:40|4941.57|4941.57|4941.57|4941.57|4941.7|4941.7|4941.57|4941.57|0
1736861450000|2025-01-14 13:30:50|4941.61|4941.61|4942.05|4942.05|4942.28|4942.28|4941.61|4941.61|0
1736861460000|2025-01-14 13:31:00|4942.39|4942.39|4942.32|4942.32|4942.53|4942.53|4942.15|4942.15|0
1736861470000|2025-01-14 13:31:10|4942.2|4942.2|4942.81|4942.81|4942.81|4942.81|4942.2|4942.2|0
1736861480000|2025-01-14 13:31:20|4942.48|4942.48|4942.6|4942.6|4943.2|4943.2|4942.48|4942.48|0
1736861490000|2025-01-14 13:31:30|4943.2|4943.2|4942.87|4942.87|4943.2|4943.2|4942.87|4942.87|0
1736861500000|2025-01-14 13:31:40|4942.64|4942.64|4942.85|4942.85|4942.97|4942.97|4942.33|4942.33|0
1736861510000|2025-01-14 13:31:50|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|0
1736861520000|2025-01-14 13:32:00|4943.52|4943.52|4944|4944|4944|4944|4943.2|4943.2|0
1736861530000|2025-01-14 13:32:10|4945.06|4945.06|4945.36|4945.36|4945.36|4945.36|4944.73|4944.73|0
1736861540000|2025-01-14 13:32:20|4945.03|4945.03|4944.56|4944.56|4945.03|4945.03|4944.56|4944.56|0
1736861550000|2025-01-14 13:32:30|4944.34|4944.34|4945.13|4945.13|4945.13|4945.13|4944.34|4944.34|0
1736861560000|2025-01-14 13:32:40|4945.62|4945.62|4945.87|4945.87|4945.87|4945.87|4945.62|4945.62|0
1736861570000|2025-01-14 13:32:50|4946.21|4946.21|4945.52|4945.52|4946.54|4946.54|4945.52|4945.52|0
1736861580000|2025-01-14 13:33:00|4945.85|4945.85|4946.86|4946.86|4946.86|4946.86|4945.52|4945.52|0
1736861590000|2025-01-14 13:33:10|4947.32|4947.32|4948.23|4948.23|4948.23|4948.23|4947.32|4947.32|0
1736861600000|2025-01-14 13:33:20|4948.27|4948.27|4948.26|4948.26|4948.27|4948.27|4947.53|4947.53|0
1736861610000|2025-01-14 13:33:30|4948.39|4948.39|4948.98|4948.98|4949.11|4949.11|4948.39|4948.39|0
1736861620000|2025-01-14 13:33:40|4948.53|4948.53|4946.88|4946.88|4948.53|4948.53|4946.75|4946.75|0
1736861630000|2025-01-14 13:33:50|4946.75|4946.75|4946.66|4946.66|4947.08|4947.08|4946.66|4946.66|0
1736861640000|2025-01-14 13:34:00|4946.79|4946.79|4947.05|4947.05|4947.05|4947.05|4946.79|4946.79|0
1736861660000|2025-01-14 13:34:20|4947.61|4947.61|4949.08|4949.08|4949.08|4949.08|4947.39|4947.39|0
1736861670000|2025-01-14 13:34:30|4949.54|4949.54|4949.43|4949.43|4949.54|4949.54|4948.92|4948.92|0
1736861680000|2025-01-14 13:34:40|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4948.64|4948.64|0
1736861690000|2025-01-14 13:34:50|4948.77|4948.77|4948.24|4948.24|4948.77|4948.77|4948.12|4948.12|0
1736861700000|2025-01-14 13:35:00|4948.06|4948.06|4947.13|4947.13|4948.06|4948.06|4947.13|4947.13|0
1736861710000|2025-01-14 13:35:10|4947.1|4947.1|4948.03|4948.03|4948.03|4948.03|4946.77|4946.77|0
1736861720000|2025-01-14 13:35:20|4948.16|4948.16|4948.09|4948.09|4948.42|4948.42|4947.96|4947.96|0
1736861730000|2025-01-14 13:35:30|4948.43|4948.43|4948.56|4948.56|4949.08|4949.08|4948.43|4948.43|0
1736861750000|2025-01-14 13:35:50|4948.43|4948.43|4948.03|4948.03|4948.56|4948.56|4948.03|4948.03|0
1736861760000|2025-01-14 13:36:00|4947.7|4947.7|4945.7|4945.7|4947.7|4947.7|4945.7|4945.7|0
1736861770000|2025-01-14 13:36:10|4945.57|4945.57|4945.57|4945.57|4945.83|4945.83|4945.3|4945.3|0
1736861780000|2025-01-14 13:36:20|4945.23|4945.23|4944.84|4944.84|4945.23|4945.23|4944.84|4944.84|0
1736861790000|2025-01-14 13:36:30|4944.51|4944.51|4944.38|4944.38|4944.51|4944.51|4944.38|4944.38|0
1736861800000|2025-01-14 13:36:40|4944.13|4944.13|4944|4944|4944.25|4944.25|4944|4944|0
1736861810000|2025-01-14 13:36:50|4943.77|4943.77|4944.37|4944.37|4944.37|4944.37|4943.77|4943.77|0
1736861820000|2025-01-14 13:37:00|4944.33|4944.33|4944.46|4944.46|4944.46|4944.46|4944.33|4944.33|0
1736861830000|2025-01-14 13:37:10|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736861840000|2025-01-14 13:37:20|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736861850000|2025-01-14 13:37:30|4944.94|4944.94|4945.07|4945.07|4945.07|4945.07|4944.94|4944.94|0
1736861860000|2025-01-14 13:37:40|4945.33|4945.33|4944.76|4944.76|4945.33|4945.33|4944.76|4944.76|0
1736861870000|2025-01-14 13:37:50|4944.75|4944.75|4944.44|4944.44|4944.75|4944.75|4944.44|4944.44|0
1736861880000|2025-01-14 13:38:00|4943.78|4943.78|4941.75|4941.75|4943.78|4943.78|4941.75|4941.75|0
1736861890000|2025-01-14 13:38:10|4942.08|4942.08|4941.89|4941.89|4942.35|4942.35|4941.89|4941.89|0
1736861920000|2025-01-14 13:38:40|4942.02|4942.02|4941.22|4941.22|4942.02|4942.02|4941.22|4941.22|0
1736861930000|2025-01-14 13:38:50|4940.89|4940.89|4940.76|4940.76|4940.89|4940.89|4940.76|4940.76|0
1736861940000|2025-01-14 13:39:00|4941.42|4941.42|4942.35|4942.35|4942.35|4942.35|4941.42|4941.42|0
1736861950000|2025-01-14 13:39:10|4942.68|4942.68|4942.35|4942.35|4942.68|4942.68|4942.35|4942.35|0
1736861960000|2025-01-14 13:39:20|4942.02|4942.02|4944.3|4944.3|4944.3|4944.3|4942.02|4942.02|0
1736861970000|2025-01-14 13:39:30|4944.17|4944.17|4944.22|4944.22|4944.22|4944.22|4943.95|4943.95|0
1736861980000|2025-01-14 13:39:40|4944.87|4944.87|4945.84|4945.84|4945.84|4945.84|4944.87|4944.87|0
1736861990000|2025-01-14 13:39:50|4946.03|4946.03|4945.92|4945.92|4946.47|4946.47|4945.92|4945.92|0
1736862000000|2025-01-14 13:40:00|4946.35|4946.35|4945.89|4945.89|4946.62|4946.62|4945.89|4945.89|0
1736862010000|2025-01-14 13:40:10|4945.75|4945.75|4945.42|4945.42|4945.75|4945.75|4945.42|4945.42|0
1736862020000|2025-01-14 13:40:20|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736862030000|2025-01-14 13:40:30|4944.96|4944.96|4944.25|4944.25|4944.96|4944.96|4944.25|4944.25|0
1736862040000|2025-01-14 13:40:40|4944.12|4944.12|4943.93|4943.93|4944.12|4944.12|4943.93|4943.93|0
1736862050000|2025-01-14 13:40:50|4943.71|4943.71|4943.71|4943.71|4943.71|4943.71|4943.58|4943.58|0
1736862060000|2025-01-14 13:41:00|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|0
1736862070000|2025-01-14 13:41:10|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|0
1736862090000|2025-01-14 13:41:30|4942.95|4942.95|4943.11|4943.11|4943.17|4943.17|4942.95|4942.95|0
1736862100000|2025-01-14 13:41:40|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|0
1736862110000|2025-01-14 13:41:50|4942.32|4942.32|4941.97|4941.97|4942.32|4942.32|4941.97|4941.97|0
1736862120000|2025-01-14 13:42:00|4941.63|4941.63|4941.45|4941.45|4941.63|4941.63|4941.45|4941.45|0
1736862130000|2025-01-14 13:42:10|4941.78|4941.78|4942.47|4942.47|4942.47|4942.47|4941.78|4941.78|0
1736862140000|2025-01-14 13:42:20|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|0
1736862150000|2025-01-14 13:42:30|4942.34|4942.34|4942.09|4942.09|4942.34|4942.34|4942.09|4942.09|0
1736862160000|2025-01-14 13:42:40|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|0
1736862170000|2025-01-14 13:42:50|4941.68|4941.68|4941.34|4941.34|4941.68|4941.68|4941.34|4941.34|0
1736862200000|2025-01-14 13:43:20|4941.01|4941.01|4940.96|4940.96|4941.01|4941.01|4940.96|4940.96|0
1736862210000|2025-01-14 13:43:30|4940.29|4940.29|4939.63|4939.63|4940.29|4940.29|4939.63|4939.63|0
1736862230000|2025-01-14 13:43:50|4939.44|4939.44|4938.59|4938.59|4939.44|4939.44|4938.59|4938.59|0
1736862240000|2025-01-14 13:44:00|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|0
1736862270000|2025-01-14 13:44:30|4938.36|4938.36|4937.16|4937.16|4938.36|4938.36|4936.9|4936.9|0
1736862280000|2025-01-14 13:44:40|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736862290000|2025-01-14 13:44:50|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|0
1736862300000|2025-01-14 13:45:00|4937.42|4937.42|4938.24|4938.24|4938.24|4938.24|4937.42|4937.42|0
1736862310000|2025-01-14 13:45:10|4938.11|4938.11|4937.65|4937.65|4938.11|4938.11|4937.65|4937.65|0
1736862320000|2025-01-14 13:45:20|4937.83|4937.83|4937.64|4937.64|4937.9|4937.9|4937.64|4937.64|0
1736862330000|2025-01-14 13:45:30|4937.77|4937.77|4938.1|4938.1|4938.1|4938.1|4937.77|4937.77|0
1736862340000|2025-01-14 13:45:40|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|0
1736862350000|2025-01-14 13:45:50|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|0
1736862360000|2025-01-14 13:46:00|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736862370000|2025-01-14 13:46:10|4938.37|4938.37|4938.04|4938.04|4938.37|4938.37|4938.04|4938.04|0
1736862400000|2025-01-14 13:46:40|4937.91|4937.91|4937.5|4937.5|4937.91|4937.91|4937.5|4937.5|0
1736862410000|2025-01-14 13:46:50|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|0
1736862420000|2025-01-14 13:47:00|4937.96|4937.96|4938.51|4938.51|4938.51|4938.51|4937.96|4937.96|0
1736862430000|2025-01-14 13:47:10|4938.85|4938.85|4939.24|4939.24|4939.24|4939.24|4938.85|4938.85|0
1736862440000|2025-01-14 13:47:20|4939.11|4939.11|4939.78|4939.78|4939.78|4939.78|4939.11|4939.11|0
1736862450000|2025-01-14 13:47:30|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|0
1736862460000|2025-01-14 13:47:40|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|0
1736862470000|2025-01-14 13:47:50|4940.13|4940.13|4940.13|4940.13|4940.46|4940.46|4940.13|4940.13|0
1736862480000|2025-01-14 13:48:00|4940.26|4940.26|4939.66|4939.66|4940.26|4940.26|4939.66|4939.66|0
1736862490000|2025-01-14 13:48:10|4939.41|4939.41|4939.8|4939.8|4939.8|4939.8|4939.41|4939.41|0
1736862500000|2025-01-14 13:48:20|4939.67|4939.67|4940.55|4940.55|4941|4941|4939.67|4939.67|0
1736862510000|2025-01-14 13:48:30|4940.81|4940.81|4940.68|4940.68|4940.81|4940.81|4940.68|4940.68|0
1736862530000|2025-01-14 13:48:50|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|0
1736862540000|2025-01-14 13:49:00|4940.68|4940.68|4940.46|4940.46|4940.68|4940.68|4940.46|4940.46|0
1736862570000|2025-01-14 13:49:30|4941.02|4941.02|4941.14|4941.14|4941.48|4941.48|4941.02|4941.02|0
1736862580000|2025-01-14 13:49:40|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|0
1736862590000|2025-01-14 13:49:50|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|0
1736862600000|2025-01-14 13:50:00|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|0
1736862620000|2025-01-14 13:50:20|4941.2|4941.2|4941.07|4941.07|4941.2|4941.2|4941.07|4941.07|0
1736862640000|2025-01-14 13:50:40|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|0
1736862660000|2025-01-14 13:51:00|4941.02|4941.02|4939.61|4939.61|4941.02|4941.02|4939.61|4939.61|0
1736862680000|2025-01-14 13:51:20|4938.94|4938.94|4938.81|4938.81|4938.94|4938.94|4938.81|4938.81|0
1736862690000|2025-01-14 13:51:30|4938.47|4938.47|4938.61|4938.61|4938.61|4938.61|4938.47|4938.47|0
1736862700000|2025-01-14 13:51:40|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|0
1736862710000|2025-01-14 13:51:50|4938.61|4938.61|4937.66|4937.66|4938.61|4938.61|4937.66|4937.66|0
1736862720000|2025-01-14 13:52:00|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937|4937|0
1736862740000|2025-01-14 13:52:20|4936.66|4936.66|4937|4937|4937|4937|4936.66|4936.66|0
1736862750000|2025-01-14 13:52:30|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736862760000|2025-01-14 13:52:40|4937|4937|4937|4937|4937|4937|4937|4937|0
1736862770000|2025-01-14 13:52:50|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|0
1736862780000|2025-01-14 13:53:00|4936.79|4936.79|4936.61|4936.61|4936.79|4936.79|4936.13|4936.13|0
1736862790000|2025-01-14 13:53:10|4936.55|4936.55|4936.3|4936.3|4936.55|4936.55|4936.3|4936.3|0
1736862810000|2025-01-14 13:53:30|4936.17|4936.17|4935.5|4935.5|4936.17|4936.17|4935.5|4935.5|0
1736862820000|2025-01-14 13:53:40|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|0
1736862830000|2025-01-14 13:53:50|4935.61|4935.61|4935.48|4935.48|4935.61|4935.61|4935.22|4935.22|0
1736862840000|2025-01-14 13:54:00|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|0
1736862850000|2025-01-14 13:54:10|4936.2|4936.2|4936.53|4936.53|4936.53|4936.53|4936.2|4936.2|0
1736862860000|2025-01-14 13:54:20|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|0
1736862880000|2025-01-14 13:54:40|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736862900000|2025-01-14 13:55:00|4936.55|4936.55|4936.05|4936.05|4936.55|4936.55|4936.05|4936.05|0
1736862930000|2025-01-14 13:55:30|4935.72|4935.72|4935.84|4935.84|4935.84|4935.84|4935.72|4935.72|0
1736862960000|2025-01-14 13:56:00|4935.72|4935.72|4936.71|4936.71|4936.71|4936.71|4935.72|4935.72|0
1736862970000|2025-01-14 13:56:10|4936.85|4936.85|4938.06|4938.06|4938.06|4938.06|4936.85|4936.85|0
1736862980000|2025-01-14 13:56:20|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|0
1736862990000|2025-01-14 13:56:30|4938.06|4938.06|4938.19|4938.19|4938.19|4938.19|4938.06|4938.06|0
1736863000000|2025-01-14 13:56:40|4938.52|4938.52|4937.73|4937.73|4938.52|4938.52|4937.73|4937.73|0
1736863020000|2025-01-14 13:57:00|4937.86|4937.86|4937.06|4937.06|4937.86|4937.86|4937.06|4937.06|0
1736863040000|2025-01-14 13:57:20|4936.53|4936.53|4936.02|4936.02|4936.53|4936.53|4936.02|4936.02|0
1736863050000|2025-01-14 13:57:30|4935.95|4935.95|4935.31|4935.31|4935.95|4935.95|4934.97|4934.97|0
1736863060000|2025-01-14 13:57:40|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|0
1736863070000|2025-01-14 13:57:50|4936.17|4936.17|4935.65|4935.65|4936.17|4936.17|4935.65|4935.65|0
1736863080000|2025-01-14 13:58:00|4935.52|4935.52|4935.52|4935.52|4935.65|4935.65|4935.52|4935.52|0
1736863090000|2025-01-14 13:58:10|4935.71|4935.71|4935.37|4935.37|4935.71|4935.71|4935.37|4935.37|0
1736863110000|2025-01-14 13:58:30|4935.04|4935.04|4934.7|4934.7|4935.04|4935.04|4934.7|4934.7|0
1736863120000|2025-01-14 13:58:40|4934.59|4934.59|4934.46|4934.46|4934.59|4934.59|4934.33|4934.33|0
1736863130000|2025-01-14 13:58:50|4934.13|4934.13|4934.13|4934.13|4934.19|4934.19|4934.13|4934.13|0
1736863140000|2025-01-14 13:59:00|4934.46|4934.46|4933.98|4933.98|4934.46|4934.46|4933.98|4933.98|0
1736863150000|2025-01-14 13:59:10|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|0
1736863160000|2025-01-14 13:59:20|4933.52|4933.52|4932.73|4932.73|4933.52|4933.52|4932.73|4932.73|0
1736863180000|2025-01-14 13:59:40|4932.39|4932.39|4931.87|4931.87|4932.52|4932.52|4931.87|4931.87|0
1736863190000|2025-01-14 13:59:50|4932.01|4932.01|4932.34|4932.34|4932.34|4932.34|4932.01|4932.01|0
1736863200000|2025-01-14 14:00:00|4932.6|4932.6|4931.88|4931.88|4932.6|4932.6|4931.88|4931.88|0
1736863210000|2025-01-14 14:00:10|4932.21|4932.21|4932.34|4932.34|4932.34|4932.34|4932.21|4932.21|0
1736863220000|2025-01-14 14:00:20|4932.67|4932.67|4932.8|4932.8|4932.99|4932.99|4932.67|4932.67|0
1736863230000|2025-01-14 14:00:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863250000|2025-01-14 14:00:50|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863260000|2025-01-14 14:01:00|4933.59|4933.59|4932.69|4932.69|4933.59|4933.59|4932.69|4932.69|0
1736863270000|2025-01-14 14:01:10|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|0
1736863280000|2025-01-14 14:01:20|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|0
1736863290000|2025-01-14 14:01:30|4931.92|4931.92|4931.18|4931.18|4931.92|4931.92|4931.18|4931.18|0
1736863300000|2025-01-14 14:01:40|4931.12|4931.12|4931.38|4931.38|4931.38|4931.38|4931.12|4931.12|0
1736863320000|2025-01-14 14:02:00|4931.71|4931.71|4932.39|4932.39|4932.39|4932.39|4931.71|4931.71|0
1736863330000|2025-01-14 14:02:10|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863390000|2025-01-14 14:03:10|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|0
1736863410000|2025-01-14 14:03:30|4932.37|4932.37|4931.92|4931.92|4932.37|4932.37|4931.92|4931.92|0
1736863420000|2025-01-14 14:03:40|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863430000|2025-01-14 14:03:50|4932.07|4932.07|4931.81|4931.81|4932.07|4932.07|4931.81|4931.81|0
1736863440000|2025-01-14 14:04:00|4931.99|4931.99|4932.12|4932.12|4932.18|4932.18|4931.99|4931.99|0
1736863450000|2025-01-14 14:04:10|4932.29|4932.29|4933.25|4933.25|4933.25|4933.25|4931.97|4931.97|0
1736863460000|2025-01-14 14:04:20|4933.13|4933.13|4933.25|4933.25|4933.46|4933.46|4933.13|4933.13|0
1736863470000|2025-01-14 14:04:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863480000|2025-01-14 14:04:40|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|0
1736863490000|2025-01-14 14:04:50|4934.24|4934.24|4934.43|4934.43|4934.43|4934.43|4934.24|4934.24|0
1736863510000|2025-01-14 14:05:10|4933.76|4933.76|4934.28|4934.28|4934.28|4934.28|4933.76|4933.76|0
1736863520000|2025-01-14 14:05:20|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736863530000|2025-01-14 14:05:30|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|0
1736863540000|2025-01-14 14:05:40|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|0
1736863550000|2025-01-14 14:05:50|4933.63|4933.63|4932.8|4932.8|4933.76|4933.76|4932.8|4932.8|0
1736863560000|2025-01-14 14:06:00|4932.99|4932.99|4933.11|4933.11|4933.11|4933.11|4932.99|4932.99|0
1736863570000|2025-01-14 14:06:10|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|0
1736863580000|2025-01-14 14:06:20|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|0
1736863590000|2025-01-14 14:06:30|4932.58|4932.58|4932.84|4932.84|4932.84|4932.84|4932.58|4932.58|0
1736863600000|2025-01-14 14:06:40|4932.97|4932.97|4933.03|4933.03|4933.03|4933.03|4932.97|4932.97|0
1736863620000|2025-01-14 14:07:00|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|0
1736863630000|2025-01-14 14:07:10|4932.95|4932.95|4933.09|4933.09|4933.09|4933.09|4932.62|4932.62|0
1736863650000|2025-01-14 14:07:30|4933.42|4933.42|4933.49|4933.49|4933.49|4933.49|4933.35|4933.35|0
1736863670000|2025-01-14 14:07:50|4933.61|4933.61|4933.84|4933.84|4933.84|4933.84|4933.61|4933.61|0
1736863680000|2025-01-14 14:08:00|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|0
1736863690000|2025-01-14 14:08:10|4933.69|4933.69|4933.73|4933.73|4933.82|4933.82|4933.6|4933.6|0
1736863710000|2025-01-14 14:08:30|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863720000|2025-01-14 14:08:40|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|0
1736863730000|2025-01-14 14:08:50|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|0
1736863740000|2025-01-14 14:09:00|4932.75|4932.75|4933.08|4933.08|4933.08|4933.08|4932.75|4932.75|0
1736863750000|2025-01-14 14:09:10|4933.41|4933.41|4934.26|4934.26|4934.26|4934.26|4933.41|4933.41|0
1736863760000|2025-01-14 14:09:20|4933.93|4933.93|4934.39|4934.39|4934.39|4934.39|4933.93|4933.93|0
1736863770000|2025-01-14 14:09:30|4934.52|4934.52|4934.45|4934.45|4934.52|4934.52|4934.19|4934.19|0
1736863800000|2025-01-14 14:10:00|4934.58|4934.58|4935.78|4935.78|4936.24|4936.24|4934.58|4934.58|0
1736863810000|2025-01-14 14:10:10|4936.11|4936.11|4936.91|4936.91|4936.91|4936.91|4936.11|4936.11|0
1736863820000|2025-01-14 14:10:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736863830000|2025-01-14 14:10:30|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736863840000|2025-01-14 14:10:40|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736863850000|2025-01-14 14:10:50|4936.99|4936.99|4938.37|4938.37|4938.37|4938.37|4936.13|4936.13|0
1736863860000|2025-01-14 14:11:00|4939.06|4939.06|4939.06|4939.06|4939.45|4939.45|4939.06|4939.06|0
1736863870000|2025-01-14 14:11:10|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|0
1736863880000|2025-01-14 14:11:20|4940.39|4940.39|4940.39|4940.39|4940.39|4940.39|4940.05|4940.05|0
1736863890000|2025-01-14 14:11:30|4940.52|4940.52|4940.58|4940.58|4940.78|4940.78|4940.32|4940.32|0
1736863900000|2025-01-14 14:11:40|4940.45|4940.45|4940.05|4940.05|4940.45|4940.45|4940.05|4940.05|0
1736863910000|2025-01-14 14:11:50|4940.19|4940.19|4940.52|4940.52|4940.52|4940.52|4940.19|4940.19|0
1736863920000|2025-01-14 14:12:00|4940.19|4940.19|4940.32|4940.32|4940.32|4940.32|4940.19|4940.19|0
1736863930000|2025-01-14 14:12:10|4941.32|4941.32|4941.97|4941.97|4941.97|4941.97|4941.18|4941.18|0
1736863940000|2025-01-14 14:12:20|4942.23|4942.23|4943.88|4943.88|4944.34|4944.34|4942.1|4942.1|0
1736863950000|2025-01-14 14:12:30|4943.55|4943.55|4943.68|4943.68|4943.68|4943.68|4943.41|4943.41|0
1736863960000|2025-01-14 14:12:40|4943.81|4943.81|4943.94|4943.94|4943.94|4943.94|4943.81|4943.81|0
1736863970000|2025-01-14 14:12:50|4944.27|4944.27|4945|4945|4945.13|4945.13|4944.27|4944.27|0
1736863980000|2025-01-14 14:13:00|4944.34|4944.34|4944.21|4944.21|4944.34|4944.34|4944.21|4944.21|0
1736863990000|2025-01-14 14:13:10|4943.75|4943.75|4942.54|4942.54|4943.75|4943.75|4942.54|4942.54|0
1736864000000|2025-01-14 14:13:20|4942.87|4942.87|4942.82|4942.82|4942.87|4942.87|4942.82|4942.82|0
1736864020000|2025-01-14 14:13:40|4942.15|4942.15|4941.51|4941.51|4942.15|4942.15|4941.51|4941.51|0
1736864030000|2025-01-14 14:13:50|4941.69|4941.69|4941.36|4941.36|4941.69|4941.69|4941.36|4941.36|0
1736864040000|2025-01-14 14:14:00|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|0
1736864050000|2025-01-14 14:14:10|4940.5|4940.5|4939.48|4939.48|4940.5|4940.5|4939.21|4939.21|0
1736864060000|2025-01-14 14:14:20|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736864080000|2025-01-14 14:14:40|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|0
1736864090000|2025-01-14 14:14:50|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|0
1736864100000|2025-01-14 14:15:00|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|0
1736864110000|2025-01-14 14:15:10|4938.94|4938.94|4939.61|4939.61|4939.61|4939.61|4938.94|4938.94|0
1736864120000|2025-01-14 14:15:20|4939.34|4939.34|4940.13|4940.13|4940.13|4940.13|4939.34|4939.34|0
1736864150000|2025-01-14 14:15:50|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|0
1736864160000|2025-01-14 14:16:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736864190000|2025-01-14 14:16:30|4939.8|4939.8|4940.11|4940.11|4940.3|4940.3|4939.8|4939.8|0
1736864200000|2025-01-14 14:16:40|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|0
1736864210000|2025-01-14 14:16:50|4940.11|4940.11|4939.87|4939.87|4940.11|4940.11|4939.87|4939.87|0
1736864220000|2025-01-14 14:17:00|4939.83|4939.83|4939.76|4939.76|4940.09|4940.09|4939.76|4939.76|0
1736864230000|2025-01-14 14:17:10|4939.42|4939.42|4939.23|4939.23|4939.88|4939.88|4939.23|4939.23|0
1736864240000|2025-01-14 14:17:20|4938.96|4938.96|4939.15|4939.15|4939.19|4939.19|4938.92|4938.92|0
1736864250000|2025-01-14 14:17:30|4938.89|4938.89|4938.54|4938.54|4938.89|4938.89|4938.54|4938.54|0
1736864270000|2025-01-14 14:17:50|4938.67|4938.67|4937.51|4937.51|4938.67|4938.67|4937.51|4937.51|0
1736864280000|2025-01-14 14:18:00|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736864290000|2025-01-14 14:18:10|4937.44|4937.44|4937.24|4937.24|4937.57|4937.57|4937.24|4937.24|0
1736864310000|2025-01-14 14:18:30|4937.05|4937.05|4936.59|4936.59|4937.05|4937.05|4936.59|4936.59|0
1736864320000|2025-01-14 14:18:40|4936.92|4936.92|4937.05|4937.05|4937.05|4937.05|4936.92|4936.92|0
1736864330000|2025-01-14 14:18:50|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|0
1736864340000|2025-01-14 14:19:00|4937.05|4937.05|4937.18|4937.18|4937.18|4937.18|4937.05|4937.05|0
1736864350000|2025-01-14 14:19:10|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.33|4938.33|0
1736864360000|2025-01-14 14:19:20|4938.51|4938.51|4938.24|4938.24|4938.51|4938.51|4938.24|4938.24|0
1736864370000|2025-01-14 14:19:30|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|0
1736864380000|2025-01-14 14:19:40|4937.72|4937.72|4937.33|4937.33|4937.72|4937.72|4937.2|4937.2|0
1736864400000|2025-01-14 14:20:00|4937.2|4937.2|4937.46|4937.46|4937.46|4937.46|4937.2|4937.2|0
1736864410000|2025-01-14 14:20:10|4937.34|4937.34|4936.91|4936.91|4937.39|4937.39|4936.91|4936.91|0
1736864420000|2025-01-14 14:20:20|4936.77|4936.77|4937.38|4937.38|4937.38|4937.38|4936.65|4936.65|0
1736864430000|2025-01-14 14:20:30|4937.56|4937.56|4937.77|4937.77|4937.77|4937.77|4937.51|4937.51|0
1736864440000|2025-01-14 14:20:40|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864470000|2025-01-14 14:21:10|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864480000|2025-01-14 14:21:20|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864500000|2025-01-14 14:21:40|4937.77|4937.77|4937.57|4937.57|4937.9|4937.9|4937.43|4937.43|0
1736864510000|2025-01-14 14:21:50|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864520000|2025-01-14 14:22:00|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864530000|2025-01-14 14:22:10|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|0
1736864550000|2025-01-14 14:22:30|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|0
1736864560000|2025-01-14 14:22:40|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|0
1736864580000|2025-01-14 14:23:00|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|0
1736864590000|2025-01-14 14:23:10|4938.68|4938.68|4938.81|4938.81|4938.81|4938.81|4938.68|4938.68|0
1736864600000|2025-01-14 14:23:20|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|0
1736864630000|2025-01-14 14:23:50|4939.28|4939.28|4938.95|4938.95|4939.28|4939.28|4938.95|4938.95|0
1736864640000|2025-01-14 14:24:00|4939.28|4939.28|4939.74|4939.74|4939.74|4939.74|4939.28|4939.28|0
1736864650000|2025-01-14 14:24:10|4940.08|4940.08|4940.91|4940.91|4940.91|4940.91|4940.08|4940.08|0
1736864660000|2025-01-14 14:24:20|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|0
1736864670000|2025-01-14 14:24:30|4940.31|4940.31|4940.45|4940.45|4940.58|4940.58|4940.31|4940.31|0
1736864680000|2025-01-14 14:24:40|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|0
1736864690000|2025-01-14 14:24:50|4941.74|4941.74|4941.41|4941.41|4941.74|4941.74|4941.41|4941.41|0
1736864700000|2025-01-14 14:25:00|4941.08|4941.08|4941.15|4941.15|4941.15|4941.15|4940.81|4940.81|0
1736864710000|2025-01-14 14:25:10|4941.48|4941.48|4941.27|4941.27|4941.61|4941.61|4941.27|4941.27|0
1736864720000|2025-01-14 14:25:20|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736864730000|2025-01-14 14:25:30|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|0
1736864740000|2025-01-14 14:25:40|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|0
1736864750000|2025-01-14 14:25:50|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|0
1736864770000|2025-01-14 14:26:10|4941.66|4941.66|4941.78|4941.78|4941.78|4941.78|4941.66|4941.66|0
1736864780000|2025-01-14 14:26:20|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|0
1736864810000|2025-01-14 14:26:50|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|0
1736864840000|2025-01-14 14:27:20|4941.1|4941.1|4940.5|4940.5|4941.1|4941.1|4940.32|4940.32|0
1736864850000|2025-01-14 14:27:30|4940.63|4940.63|4940.95|4940.95|4940.95|4940.95|4940.63|4940.63|0
1736864860000|2025-01-14 14:27:40|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|0
1736864870000|2025-01-14 14:27:50|4940.95|4940.95|4940.54|4940.54|4940.95|4940.95|4940.49|4940.49|0
1736864880000|2025-01-14 14:28:00|4940.41|4940.41|4939.72|4939.72|4940.54|4940.54|4939.72|4939.72|0
1736864890000|2025-01-14 14:28:10|4939.59|4939.59|4939.46|4939.46|4939.59|4939.59|4939.46|4939.46|0
1736864920000|2025-01-14 14:28:40|4939.13|4939.13|4938|4938|4939.13|4939.13|4938|4938|0
1736864930000|2025-01-14 14:28:50|4938.47|4938.47|4938.6|4938.6|4938.6|4938.6|4938.47|4938.47|0
1736864940000|2025-01-14 14:29:00|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|0
1736864950000|2025-01-14 14:29:10|4938.8|4938.8|4939.58|4939.58|4939.58|4939.58|4938.8|4938.8|0
1736864970000|2025-01-14 14:29:30|4939.45|4939.45|4938.74|4938.74|4939.45|4939.45|4938.74|4938.74|0
1736864980000|2025-01-14 14:29:40|4938.87|4938.87|4939|4939|4939|4939|4938.87|4938.87|0
1736864990000|2025-01-14 14:29:50|4938.87|4938.87|4939.06|4939.06|4939.06|4939.06|4938.87|4938.87|0
1736865000000|2025-01-14 14:30:00|4938.87|4938.87|4944.9|4944.9|4945.08|4945.08|4938.57|4938.57|0
1736865010000|2025-01-14 14:30:10|4945.28|4945.28|4943.02|4943.02|4945.51|4945.51|4943.02|4943.02|0
1736865020000|2025-01-14 14:30:20|4943.69|4943.69|4943.13|4943.13|4943.69|4943.69|4943.13|4943.13|0
1736865030000|2025-01-14 14:30:30|4943.46|4943.46|4941.87|4941.87|4943.46|4943.46|4941.87|4941.87|0
1736865040000|2025-01-14 14:30:40|4942.21|4942.21|4942.21|4942.21|4942.21|4942.21|4941.94|4941.94|0
1736865050000|2025-01-14 14:30:50|4941.84|4941.84|4942.42|4942.42|4942.42|4942.42|4941.84|4941.84|0
1736865060000|2025-01-14 14:31:00|4942.09|4942.09|4941.94|4941.94|4942.42|4942.42|4941.54|4941.54|0
1736865070000|2025-01-14 14:31:10|4942.12|4942.12|4943.48|4943.48|4943.67|4943.67|4942.12|4942.12|0
1736865080000|2025-01-14 14:31:20|4943.82|4943.82|4943.22|4943.22|4943.82|4943.82|4943.22|4943.22|0
1736865090000|2025-01-14 14:31:30|4943.55|4943.55|4944.91|4944.91|4944.91|4944.91|4943.55|4943.55|0
1736865100000|2025-01-14 14:31:40|4944.78|4944.78|4944.93|4944.93|4945.24|4945.24|4944.72|4944.72|0
1736865110000|2025-01-14 14:31:50|4945.06|4945.06|4945.06|4945.06|4945.06|4945.06|4944.93|4944.93|0
1736865120000|2025-01-14 14:32:00|4944.67|4944.67|4944.33|4944.33|4944.8|4944.8|4944.2|4944.2|0
1736865130000|2025-01-14 14:32:10|4944.47|4944.47|4944.47|4944.47|4944.47|4944.47|4944.13|4944.13|0
1736865140000|2025-01-14 14:32:20|4944.2|4944.2|4943.43|4943.43|4944.2|4944.2|4942.76|4942.76|0
1736865150000|2025-01-14 14:32:30|4942.43|4942.43|4942.5|4942.5|4942.82|4942.82|4942.17|4942.17|0
1736865160000|2025-01-14 14:32:40|4942.17|4942.17|4942.04|4942.04|4942.17|4942.17|4942.04|4942.04|0
1736865170000|2025-01-14 14:32:50|4941.71|4941.71|4941.02|4941.02|4941.71|4941.71|4941.02|4941.02|0
1736865180000|2025-01-14 14:33:00|4941.35|4941.35|4942.96|4942.96|4942.96|4942.96|4941.02|4941.02|0
1736865190000|2025-01-14 14:33:10|4942.63|4942.63|4942.77|4942.77|4942.77|4942.77|4942.44|4942.44|0
1736865200000|2025-01-14 14:33:20|4942.96|4942.96|4942.56|4942.56|4942.96|4942.96|4942.56|4942.56|0
1736865210000|2025-01-14 14:33:30|4942.23|4942.23|4942.17|4942.17|4942.23|4942.23|4942.17|4942.17|0
1736865220000|2025-01-14 14:33:40|4942.43|4942.43|4942.89|4942.89|4942.89|4942.89|4942.43|4942.43|0
1736865230000|2025-01-14 14:33:50|4943.02|4943.02|4944.04|4944.04|4944.04|4944.04|4942.83|4942.83|0
1736865240000|2025-01-14 14:34:00|4944.7|4944.7|4945.96|4945.96|4945.96|4945.96|4944.7|4944.7|0
1736865250000|2025-01-14 14:34:10|4946.09|4946.09|4946.09|4946.09|4946.42|4946.42|4946.09|4946.09|0
1736865260000|2025-01-14 14:34:20|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|0
1736865270000|2025-01-14 14:34:30|4945.78|4945.78|4945.25|4945.25|4945.78|4945.78|4945.25|4945.25|0
1736865280000|2025-01-14 14:34:40|4944.47|4944.47|4944.35|4944.35|4944.47|4944.47|4944.35|4944.35|0
1736865290000|2025-01-14 14:34:50|4944.21|4944.21|4943.44|4943.44|4944.35|4944.35|4943.44|4943.44|0
1736865300000|2025-01-14 14:35:00|4943.1|4943.1|4943.19|4943.19|4943.19|4943.19|4942.52|4942.52|0
1736865310000|2025-01-14 14:35:10|4943.06|4943.06|4942.6|4942.6|4943.06|4943.06|4942.6|4942.6|0
1736865320000|2025-01-14 14:35:20|4942.93|4942.93|4942.46|4942.46|4942.93|4942.93|4942.46|4942.46|0
1736865330000|2025-01-14 14:35:30|4942.24|4942.24|4942.64|4942.64|4942.64|4942.64|4942.24|4942.24|0
1736865340000|2025-01-14 14:35:40|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|0
1736865350000|2025-01-14 14:35:50|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|0
1736865360000|2025-01-14 14:36:00|4941.12|4941.12|4940.1|4940.1|4941.12|4941.12|4940.1|4940.1|0
1736865370000|2025-01-14 14:36:10|4940.43|4940.43|4940.16|4940.16|4940.43|4940.43|4940.1|4940.1|0
1736865380000|2025-01-14 14:36:20|4939.9|4939.9|4938.51|4938.51|4940.04|4940.04|4938.51|4938.51|0
1736865390000|2025-01-14 14:36:30|4937.84|4937.84|4937.3|4937.3|4937.84|4937.84|4937.24|4937.24|0
1736865400000|2025-01-14 14:36:40|4937.17|4937.17|4936.99|4936.99|4937.17|4937.17|4936.99|4936.99|0
1736865410000|2025-01-14 14:36:50|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|0
1736865440000|2025-01-14 14:37:20|4937.19|4937.19|4937.31|4937.31|4937.31|4937.31|4937.19|4937.19|0
1736865450000|2025-01-14 14:37:30|4937.44|4937.44|4938.17|4938.17|4938.17|4938.17|4937.44|4937.44|0
1736865460000|2025-01-14 14:37:40|4938.43|4938.43|4940.37|4940.37|4940.37|4940.37|4938.43|4938.43|0
1736865470000|2025-01-14 14:37:50|4940.7|4940.7|4941.01|4941.01|4941.14|4941.14|4940.57|4940.57|0
1736865480000|2025-01-14 14:38:00|4941.14|4941.14|4940.81|4940.81|4941.14|4941.14|4940.81|4940.81|0
1736865490000|2025-01-14 14:38:10|4940.94|4940.94|4941.27|4941.27|4941.27|4941.27|4940.94|4940.94|0
1736865500000|2025-01-14 14:38:20|4941.4|4941.4|4941.12|4941.12|4941.58|4941.58|4941.12|4941.12|0
1736865510000|2025-01-14 14:38:30|4941.38|4941.38|4941.38|4941.38|4941.38|4941.38|4941.05|4941.05|0
1736865520000|2025-01-14 14:38:40|4941.05|4941.05|4941.5|4941.5|4941.5|4941.5|4941.05|4941.05|0
1736865530000|2025-01-14 14:38:50|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|0
1736865540000|2025-01-14 14:39:00|4941.9|4941.9|4941.25|4941.25|4941.9|4941.9|4941.25|4941.25|0
1736865550000|2025-01-14 14:39:10|4940.91|4940.91|4940.47|4940.47|4940.91|4940.91|4940.47|4940.47|0
1736865570000|2025-01-14 14:39:30|4940.14|4940.14|4939.48|4939.48|4940.14|4940.14|4939.48|4939.48|0
1736865580000|2025-01-14 14:39:40|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|0
1736865590000|2025-01-14 14:39:50|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|0
1736865600000|2025-01-14 14:40:00|4939.74|4939.74|4942.49|4942.49|4942.49|4942.49|4939.74|4939.74|0
1736865610000|2025-01-14 14:40:10|4942.54|4942.54|4941.61|4941.61|4942.54|4942.54|4941.61|4941.61|0
1736865620000|2025-01-14 14:40:20|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736865630000|2025-01-14 14:40:30|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|0
1736865640000|2025-01-14 14:40:40|4941.28|4941.28|4941.37|4941.37|4941.37|4941.37|4941.14|4941.14|0
1736865650000|2025-01-14 14:40:50|4941.14|4941.14|4941.6|4941.6|4941.6|4941.6|4941.14|4941.14|0
1736865660000|2025-01-14 14:41:00|4941.27|4941.27|4940.49|4940.49|4941.27|4941.27|4940.36|4940.36|0
1736865670000|2025-01-14 14:41:10|4940.24|4940.24|4938.99|4938.99|4940.49|4940.49|4938.99|4938.99|0
1736865680000|2025-01-14 14:41:20|4938.87|4938.87|4939.88|4939.88|4939.88|4939.88|4938.87|4938.87|0
1736865690000|2025-01-14 14:41:30|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|0
1736865700000|2025-01-14 14:41:40|4939.95|4939.95|4938.9|4938.9|4939.95|4939.95|4938.77|4938.77|0
1736865710000|2025-01-14 14:41:50|4939.15|4939.15|4939.41|4939.41|4940.01|4940.01|4939.15|4939.15|0
1736865720000|2025-01-14 14:42:00|4939.03|4939.03|4938.7|4938.7|4939.03|4939.03|4938.7|4938.7|0
1736865730000|2025-01-14 14:42:10|4938.47|4938.47|4938.8|4938.8|4938.8|4938.8|4938.47|4938.47|0
1736865740000|2025-01-14 14:42:20|4938.93|4938.93|4939.69|4939.69|4939.82|4939.82|4938.93|4938.93|0
1736865760000|2025-01-14 14:42:40|4939.92|4939.92|4940.91|4940.91|4941.38|4941.38|4939.92|4939.92|0
1736865770000|2025-01-14 14:42:50|4941.18|4941.18|4942.18|4942.18|4942.51|4942.51|4941.18|4941.18|0
1736865780000|2025-01-14 14:43:00|4941.51|4941.51|4941.06|4941.06|4941.51|4941.51|4941.06|4941.06|0
1736865790000|2025-01-14 14:43:10|4941.39|4941.39|4941.06|4941.06|4941.39|4941.39|4941.06|4941.06|0
1736865800000|2025-01-14 14:43:20|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736865810000|2025-01-14 14:43:30|4941.73|4941.73|4941.43|4941.43|4941.73|4941.73|4941.43|4941.43|0
1736865820000|2025-01-14 14:43:40|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736865840000|2025-01-14 14:44:00|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|0
1736865850000|2025-01-14 14:44:10|4941.76|4941.76|4941.63|4941.63|4941.76|4941.76|4941.63|4941.63|0
1736865860000|2025-01-14 14:44:20|4941.96|4941.96|4942.54|4942.54|4942.54|4942.54|4941.96|4941.96|0
1736865870000|2025-01-14 14:44:30|4942.27|4942.27|4942.74|4942.74|4942.87|4942.87|4942.27|4942.27|0
1736865880000|2025-01-14 14:44:40|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|0
1736865890000|2025-01-14 14:44:50|4942.73|4942.73|4942.83|4942.83|4942.83|4942.83|4942.61|4942.61|0
1736865900000|2025-01-14 14:45:00|4943.16|4943.16|4943.85|4943.85|4943.85|4943.85|4943.16|4943.16|0
1736865910000|2025-01-14 14:45:10|4943.79|4943.79|4943.33|4943.33|4943.79|4943.79|4943.33|4943.33|0
1736865920000|2025-01-14 14:45:20|4943.2|4943.2|4943.32|4943.32|4943.33|4943.33|4943.06|4943.06|0
1736865930000|2025-01-14 14:45:30|4943.45|4943.45|4943.58|4943.58|4943.58|4943.58|4943.45|4943.45|0
1736865940000|2025-01-14 14:45:40|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|0
1736865950000|2025-01-14 14:45:50|4944.25|4944.25|4944.57|4944.57|4944.57|4944.57|4944.25|4944.25|0
1736865960000|2025-01-14 14:46:00|4944.9|4944.9|4945.44|4945.44|4945.77|4945.77|4944.77|4944.77|0
1736865970000|2025-01-14 14:46:10|4945.1|4945.1|4943.57|4943.57|4945.1|4945.1|4943.57|4943.57|0
1736865980000|2025-01-14 14:46:20|4943.7|4943.7|4943.42|4943.42|4943.83|4943.83|4943.42|4943.42|0
1736865990000|2025-01-14 14:46:30|4943.17|4943.17|4943.37|4943.37|4943.37|4943.37|4943.04|4943.04|0
1736866000000|2025-01-14 14:46:40|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736866010000|2025-01-14 14:46:50|4943.76|4943.76|4942.84|4942.84|4943.76|4943.76|4942.84|4942.84|0
1736866020000|2025-01-14 14:47:00|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736866030000|2025-01-14 14:47:10|4942.48|4942.48|4942.71|4942.71|4942.71|4942.71|4942.48|4942.48|0
1736866040000|2025-01-14 14:47:20|4942.37|4942.37|4941.88|4941.88|4942.37|4942.37|4941.88|4941.88|0
1736866050000|2025-01-14 14:47:30|4941.55|4941.55|4939.94|4939.94|4941.55|4941.55|4939.81|4939.81|0
1736866060000|2025-01-14 14:47:40|4939.81|4939.81|4939.22|4939.22|4939.81|4939.81|4939.22|4939.22|0
1736866070000|2025-01-14 14:47:50|4939.03|4939.03|4939.16|4939.16|4939.16|4939.16|4939.03|4939.03|0
1736866080000|2025-01-14 14:48:00|4939.03|4939.03|4938.67|4938.67|4939.03|4939.03|4938.67|4938.67|0
1736866090000|2025-01-14 14:48:10|4938.01|4938.01|4938.79|4938.79|4938.79|4938.79|4938.01|4938.01|0
1736866100000|2025-01-14 14:48:20|4939.44|4939.44|4939.77|4939.77|4939.77|4939.77|4939.44|4939.44|0
1736866110000|2025-01-14 14:48:30|4940.5|4940.5|4940.76|4940.76|4940.76|4940.76|4940.5|4940.5|0
1736866120000|2025-01-14 14:48:40|4940.42|4940.42|4941.8|4941.8|4941.8|4941.8|4940.42|4940.42|0
1736866130000|2025-01-14 14:48:50|4942.32|4942.32|4942.58|4942.58|4942.71|4942.71|4942.32|4942.32|0
1736866140000|2025-01-14 14:49:00|4943.24|4943.24|4942.91|4942.91|4943.24|4943.24|4942.91|4942.91|0
1736866150000|2025-01-14 14:49:10|4942.78|4942.78|4942.09|4942.09|4942.78|4942.78|4942.09|4942.09|0
1736866160000|2025-01-14 14:49:20|4941.96|4941.96|4941.18|4941.18|4941.96|4941.96|4941.18|4941.18|0
1736866170000|2025-01-14 14:49:30|4940.96|4940.96|4940.43|4940.43|4940.96|4940.96|4940.43|4940.43|0
1736866180000|2025-01-14 14:49:40|4940.56|4940.56|4940.69|4940.69|4940.83|4940.83|4940.56|4940.56|0
1736866190000|2025-01-14 14:49:50|4941.03|4941.03|4940.82|4940.82|4941.15|4941.15|4940.82|4940.82|0
1736866200000|2025-01-14 14:50:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736866210000|2025-01-14 14:50:10|4940.66|4940.66|4941.12|4941.12|4941.12|4941.12|4940.66|4940.66|0
1736866220000|2025-01-14 14:50:20|4940.89|4940.89|4940.89|4940.89|4941.02|4941.02|4940.89|4940.89|0
1736866230000|2025-01-14 14:50:30|4940.56|4940.56|4940.09|4940.09|4940.56|4940.56|4940.09|4940.09|0
1736866240000|2025-01-14 14:50:40|4940.22|4940.22|4940.09|4940.09|4940.22|4940.22|4939.97|4939.97|0
1736866250000|2025-01-14 14:50:50|4940.32|4940.32|4940.45|4940.45|4940.45|4940.45|4940.32|4940.32|0
1736866260000|2025-01-14 14:51:00|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|0
1736866270000|2025-01-14 14:51:10|4940.91|4940.91|4941.1|4941.1|4941.1|4941.1|4940.91|4940.91|0
1736866280000|2025-01-14 14:51:20|4941.22|4941.22|4940.81|4940.81|4941.26|4941.26|4940.81|4940.81|0
1736866290000|2025-01-14 14:51:30|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|0
1736866300000|2025-01-14 14:51:40|4940.69|4940.69|4940.24|4940.24|4940.69|4940.69|4940.24|4940.24|0
1736866320000|2025-01-14 14:52:00|4940.57|4940.57|4940.62|4940.62|4940.62|4940.62|4940.57|4940.57|0
1736866330000|2025-01-14 14:52:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736866340000|2025-01-14 14:52:20|4941.09|4941.09|4941.22|4941.22|4941.81|4941.81|4941.09|4941.09|0
1736866350000|2025-01-14 14:52:30|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|0
1736866360000|2025-01-14 14:52:40|4940.76|4940.76|4940.61|4940.61|4940.76|4940.76|4940.28|4940.28|0
1736866370000|2025-01-14 14:52:50|4940.42|4940.42|4940.94|4940.94|4940.94|4940.94|4940.42|4940.42|0
1736866380000|2025-01-14 14:53:00|4941.27|4941.27|4941.14|4941.14|4941.41|4941.41|4941.14|4941.14|0
1736866400000|2025-01-14 14:53:20|4941.49|4941.49|4942.11|4942.11|4942.11|4942.11|4941.49|4941.49|0
1736866410000|2025-01-14 14:53:30|4941.99|4941.99|4942.32|4942.32|4942.32|4942.32|4941.99|4941.99|0
1736866420000|2025-01-14 14:53:40|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|0
1736866430000|2025-01-14 14:53:50|4941.65|4941.65|4941.3|4941.3|4941.65|4941.65|4941.3|4941.3|0
1736866440000|2025-01-14 14:54:00|4940.97|4940.97|4939.42|4939.42|4940.97|4940.97|4939.42|4939.42|0
1736866450000|2025-01-14 14:54:10|4939.75|4939.75|4939.51|4939.51|4940.08|4940.08|4939.38|4939.38|0
1736866460000|2025-01-14 14:54:20|4938.84|4938.84|4938.66|4938.66|4938.97|4938.97|4938.66|4938.66|0
1736866470000|2025-01-14 14:54:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|0
1736866480000|2025-01-14 14:54:40|4939.05|4939.05|4939.87|4939.87|4939.87|4939.87|4939.05|4939.05|0
1736866490000|2025-01-14 14:54:50|4940.2|4940.2|4940.28|4940.28|4940.28|4940.28|4940.01|4940.01|0
1736866500000|2025-01-14 14:55:00|4940.41|4940.41|4940.59|4940.59|4940.72|4940.72|4940.41|4940.41|0
1736866510000|2025-01-14 14:55:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736866520000|2025-01-14 14:55:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736866540000|2025-01-14 14:55:40|4940.91|4940.91|4941.43|4941.43|4941.61|4941.61|4940.91|4940.91|0
1736866550000|2025-01-14 14:55:50|4941.85|4941.85|4941.65|4941.65|4941.85|4941.85|4941.59|4941.59|0
1736866560000|2025-01-14 14:56:00|4941.32|4941.32|4941.44|4941.44|4941.65|4941.65|4941.32|4941.32|0
1736866570000|2025-01-14 14:56:10|4941.78|4941.78|4942.57|4942.57|4942.57|4942.57|4941.78|4941.78|0
1736866580000|2025-01-14 14:56:20|4942.9|4942.9|4944.54|4944.54|4944.54|4944.54|4942.9|4942.9|0
1736866590000|2025-01-14 14:56:30|4944.68|4944.68|4945.25|4945.25|4945.25|4945.25|4944.68|4944.68|0
1736866600000|2025-01-14 14:56:40|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|0
1736866610000|2025-01-14 14:56:50|4945.45|4945.45|4944.64|4944.64|4945.45|4945.45|4944.64|4944.64|0
1736866620000|2025-01-14 14:57:00|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736866630000|2025-01-14 14:57:10|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|0
1736866640000|2025-01-14 14:57:20|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|0
1736866650000|2025-01-14 14:57:30|4944.11|4944.11|4944.84|4944.84|4944.84|4944.84|4944.11|4944.11|0
1736866660000|2025-01-14 14:57:40|4944.58|4944.58|4944.25|4944.25|4944.58|4944.58|4944.25|4944.25|0
1736866670000|2025-01-14 14:57:50|4943.93|4943.93|4942.65|4942.65|4943.93|4943.93|4942.65|4942.65|0
1736866680000|2025-01-14 14:58:00|4942.78|4942.78|4942.51|4942.51|4942.78|4942.78|4942.51|4942.51|0
1736866690000|2025-01-14 14:58:10|4942.39|4942.39|4943.25|4943.25|4943.51|4943.51|4942.39|4942.39|0
1736866700000|2025-01-14 14:58:20|4943.38|4943.38|4943.41|4943.41|4943.41|4943.41|4943.38|4943.38|0
1736866710000|2025-01-14 14:58:30|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|0
1736866740000|2025-01-14 14:59:00|4942.41|4942.41|4942.16|4942.16|4942.87|4942.87|4941.82|4941.82|0
1736866760000|2025-01-14 14:59:20|4942.02|4942.02|4942.74|4942.74|4942.74|4942.74|4942.02|4942.02|0
1736866770000|2025-01-14 14:59:30|4942.88|4942.88|4942.54|4942.54|4942.88|4942.88|4942.21|4942.21|0
1736866780000|2025-01-14 14:59:40|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|0
1736866790000|2025-01-14 14:59:50|4943.03|4943.03|4942.97|4942.97|4943.03|4943.03|4942.97|4942.97|0
1736866800000|2025-01-14 15:00:00|4943.24|4943.24|4943.59|4943.59|4944.05|4944.05|4943.24|4943.24|0
1736866810000|2025-01-14 15:00:10|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|0
1736866820000|2025-01-14 15:00:20|4944.06|4944.06|4944.97|4944.97|4944.97|4944.97|4944.06|4944.06|0
1736866830000|2025-01-14 15:00:30|4945.3|4945.3|4945.43|4945.43|4945.56|4945.56|4945.3|4945.3|0
1736866840000|2025-01-14 15:00:40|4945.3|4945.3|4944.84|4944.84|4945.3|4945.3|4944.84|4944.84|0
1736866850000|2025-01-14 15:00:50|4944.96|4944.96|4946.21|4946.21|4946.21|4946.21|4944.96|4944.96|0
1736866860000|2025-01-14 15:01:00|4945.88|4945.88|4946.4|4946.4|4946.4|4946.4|4945.88|4945.88|0
1736866870000|2025-01-14 15:01:10|4946.73|4946.73|4947.99|4947.99|4947.99|4947.99|4946.73|4946.73|0
1736866880000|2025-01-14 15:01:20|4947.65|4947.65|4947.65|4947.65|4947.99|4947.99|4947.65|4947.65|0
1736866890000|2025-01-14 15:01:30|4947.84|4947.84|4948.91|4948.91|4948.91|4948.91|4947.71|4947.71|0
1736866900000|2025-01-14 15:01:40|4949|4949|4949.85|4949.85|4949.85|4949.85|4949|4949|0
1736866910000|2025-01-14 15:01:50|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736866930000|2025-01-14 15:02:10|4949.86|4949.86|4950.68|4950.68|4950.68|4950.68|4949.86|4949.86|0
1736866940000|2025-01-14 15:02:20|4950.46|4950.46|4950.52|4950.52|4950.52|4950.52|4950.46|4950.46|0
1736866950000|2025-01-14 15:02:30|4950.65|4950.65|4950.91|4950.91|4950.91|4950.91|4950.65|4950.65|0
1736866960000|2025-01-14 15:02:40|4950.57|4950.57|4950.11|4950.11|4950.57|4950.57|4949.98|4949.98|0
1736866970000|2025-01-14 15:02:50|4949.78|4949.78|4949.65|4949.65|4949.78|4949.78|4949.65|4949.65|0
1736866980000|2025-01-14 15:03:00|4949.32|4949.32|4948.59|4948.59|4949.32|4949.32|4947.92|4947.92|0
1736866990000|2025-01-14 15:03:10|4949.28|4949.28|4949.73|4949.73|4950.24|4950.24|4949.28|4949.28|0
1736867000000|2025-01-14 15:03:20|4949.59|4949.59|4949.06|4949.06|4949.73|4949.73|4949.06|4949.06|0
1736867010000|2025-01-14 15:03:30|4948.8|4948.8|4948.28|4948.28|4948.8|4948.8|4948.15|4948.15|0
1736867030000|2025-01-14 15:03:50|4947.95|4947.95|4948.79|4948.79|4948.79|4948.79|4947.95|4947.95|0
1736867040000|2025-01-14 15:04:00|4948.46|4948.46|4948.56|4948.56|4949.43|4949.43|4948.3|4948.3|0
1736867050000|2025-01-14 15:04:10|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736867060000|2025-01-14 15:04:20|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736867070000|2025-01-14 15:04:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736867080000|2025-01-14 15:04:40|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736867090000|2025-01-14 15:04:50|4948.17|4948.17|4946.84|4946.84|4948.3|4948.3|4946.84|4946.84|0
1736867100000|2025-01-14 15:05:00|4946.44|4946.44|4946.24|4946.24|4946.5|4946.5|4946.11|4946.11|0
1736867110000|2025-01-14 15:05:10|4946.7|4946.7|4947.91|4947.91|4947.91|4947.91|4946.7|4946.7|0
1736867120000|2025-01-14 15:05:20|4948.24|4948.24|4948.71|4948.71|4948.71|4948.71|4948.24|4948.24|0
1736867130000|2025-01-14 15:05:30|4948.58|4948.58|4948.67|4948.67|4948.67|4948.67|4948.45|4948.45|0
1736867140000|2025-01-14 15:05:40|4948.54|4948.54|4947.65|4947.65|4948.54|4948.54|4947.65|4947.65|0
1736867150000|2025-01-14 15:05:50|4947.98|4947.98|4947.86|4947.86|4947.98|4947.98|4947.86|4947.86|0
1736867160000|2025-01-14 15:06:00|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|0
1736867170000|2025-01-14 15:06:10|4947.8|4947.8|4948.39|4948.39|4948.39|4948.39|4947.8|4947.8|0
1736867180000|2025-01-14 15:06:20|4948.51|4948.51|4949.18|4949.18|4949.18|4949.18|4948.51|4948.51|0
1736867190000|2025-01-14 15:06:30|4949.05|4949.05|4949.68|4949.68|4950|4950|4949.05|4949.05|0
1736867200000|2025-01-14 15:06:40|4949.82|4949.82|4951.32|4951.32|4951.32|4951.32|4949.82|4949.82|0
1736867210000|2025-01-14 15:06:50|4951.5|4951.5|4951.32|4951.32|4951.5|4951.5|4951.32|4951.32|0
1736867220000|2025-01-14 15:07:00|4951.09|4951.09|4951.23|4951.23|4951.62|4951.62|4951.09|4951.09|0
1736867230000|2025-01-14 15:07:10|4951.09|4951.09|4950.51|4950.51|4951.09|4951.09|4950.51|4950.51|0
1736867240000|2025-01-14 15:07:20|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|0
1736867250000|2025-01-14 15:07:30|4951.04|4951.04|4951.52|4951.52|4951.52|4951.52|4951.04|4951.04|0
1736867260000|2025-01-14 15:07:40|4951.85|4951.85|4952.06|4952.06|4952.63|4952.63|4951.85|4951.85|0
1736867270000|2025-01-14 15:07:50|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|0
1736867280000|2025-01-14 15:08:00|4952.06|4952.06|4951.8|4951.8|4952.06|4952.06|4951.8|4951.8|0
1736867290000|2025-01-14 15:08:10|4951.93|4951.93|4952.33|4952.33|4952.33|4952.33|4951.93|4951.93|0
1736867300000|2025-01-14 15:08:20|4952.19|4952.19|4952.19|4952.19|4952.33|4952.33|4952.19|4952.19|0
1736867310000|2025-01-14 15:08:30|4952.06|4952.06|4952.22|4952.22|4952.46|4952.46|4952|4952|0
1736867320000|2025-01-14 15:08:40|4952.45|4952.45|4952.89|4952.89|4953.12|4953.12|4952.45|4952.45|0
1736867330000|2025-01-14 15:08:50|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|0
1736867340000|2025-01-14 15:09:00|4952.89|4952.89|4953.15|4953.15|4953.15|4953.15|4952.89|4952.89|0
1736867350000|2025-01-14 15:09:10|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|0
1736867370000|2025-01-14 15:09:30|4953.15|4953.15|4953.24|4953.24|4953.24|4953.24|4953.02|4953.02|0
1736867380000|2025-01-14 15:09:40|4953.11|4953.11|4952.37|4952.37|4953.11|4953.11|4952.37|4952.37|0
1736867390000|2025-01-14 15:09:50|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|0
1736867400000|2025-01-14 15:10:00|4952.37|4952.37|4952.24|4952.24|4952.59|4952.59|4952.24|4952.24|0
1736867410000|2025-01-14 15:10:10|4951.91|4951.91|4951.78|4951.78|4951.91|4951.91|4951.78|4951.78|0
1736867420000|2025-01-14 15:10:20|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736867430000|2025-01-14 15:10:30|4951.87|4951.87|4951.74|4951.74|4951.87|4951.87|4951.74|4951.74|0
1736867440000|2025-01-14 15:10:40|4951.52|4951.52|4951.19|4951.19|4951.52|4951.52|4951.19|4951.19|0
1736867450000|2025-01-14 15:10:50|4950.93|4950.93|4950.24|4950.24|4950.93|4950.93|4950.18|4950.18|0
1736867460000|2025-01-14 15:11:00|4950.06|4950.06|4950.32|4950.32|4950.32|4950.32|4949.73|4949.73|0
1736867470000|2025-01-14 15:11:10|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736867480000|2025-01-14 15:11:20|4950.32|4950.32|4951.83|4951.83|4951.83|4951.83|4950.32|4950.32|0
1736867490000|2025-01-14 15:11:30|4952.36|4952.36|4953.4|4953.4|4953.4|4953.4|4952.36|4952.36|0
1736867500000|2025-01-14 15:11:40|4953.53|4953.53|4953.21|4953.21|4953.66|4953.66|4953.21|4953.21|0
1736867510000|2025-01-14 15:11:50|4953.08|4953.08|4952.95|4952.95|4953.08|4953.08|4952.95|4952.95|0
1736867520000|2025-01-14 15:12:00|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|0
1736867530000|2025-01-14 15:12:10|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|0
1736867540000|2025-01-14 15:12:20|4953.08|4953.08|4953.35|4953.35|4953.48|4953.48|4953.08|4953.08|0
1736867550000|2025-01-14 15:12:30|4953.08|4953.08|4952.67|4952.67|4953.08|4953.08|4952.42|4952.42|0
1736867560000|2025-01-14 15:12:40|4952.94|4952.94|4952.23|4952.23|4952.94|4952.94|4952.23|4952.23|0
1736867580000|2025-01-14 15:13:00|4952.28|4952.28|4952.62|4952.62|4952.62|4952.62|4952.28|4952.28|0
1736867590000|2025-01-14 15:13:10|4952.28|4952.28|4951.88|4951.88|4952.28|4952.28|4951.88|4951.88|0
1736867600000|2025-01-14 15:13:20|4951.74|4951.74|4952.45|4952.45|4952.45|4952.45|4951.74|4951.74|0
1736867610000|2025-01-14 15:13:30|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|0
1736867620000|2025-01-14 15:13:40|4952.45|4952.45|4951.06|4951.06|4952.45|4952.45|4951.06|4951.06|0
1736867630000|2025-01-14 15:13:50|4951.18|4951.18|4950.85|4950.85|4951.18|4951.18|4950.85|4950.85|0
1736867640000|2025-01-14 15:14:00|4951.25|4951.25|4951.18|4951.18|4951.25|4951.25|4950.85|4950.85|0
1736867650000|2025-01-14 15:14:10|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|0
1736867660000|2025-01-14 15:14:20|4951.18|4951.18|4951.45|4951.45|4951.45|4951.45|4951.18|4951.18|0
1736867670000|2025-01-14 15:14:30|4951.63|4951.63|4951.51|4951.51|4951.63|4951.63|4951.51|4951.51|0
1736867680000|2025-01-14 15:14:40|4951.24|4951.24|4951.02|4951.02|4951.24|4951.24|4950.68|4950.68|0
1736867690000|2025-01-14 15:14:50|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|0
1736867700000|2025-01-14 15:15:00|4950.93|4950.93|4951.54|4951.54|4951.59|4951.59|4950.93|4950.93|0
1736867710000|2025-01-14 15:15:10|4951.41|4951.41|4951.2|4951.2|4951.53|4951.53|4951.2|4951.2|0
1736867720000|2025-01-14 15:15:20|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|0
1736867730000|2025-01-14 15:15:30|4951.2|4951.2|4951.13|4951.13|4951.33|4951.33|4951|4951|0
1736867740000|2025-01-14 15:15:40|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|0
1736867750000|2025-01-14 15:15:50|4951.35|4951.35|4951.68|4951.68|4951.68|4951.68|4951.35|4951.35|0
1736867760000|2025-01-14 15:16:00|4951.35|4951.35|4950.95|4950.95|4951.35|4951.35|4950.95|4950.95|0
1736867770000|2025-01-14 15:16:10|4950.82|4950.82|4950.48|4950.48|4950.82|4950.82|4950.48|4950.48|0
1736867780000|2025-01-14 15:16:20|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|0
1736867790000|2025-01-14 15:16:30|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|0
1736867810000|2025-01-14 15:16:50|4949.6|4949.6|4949.69|4949.69|4949.69|4949.69|4949.46|4949.46|0
1736867820000|2025-01-14 15:17:00|4949.91|4949.91|4948.79|4948.79|4949.91|4949.91|4948.79|4948.79|0
1736867830000|2025-01-14 15:17:10|4948.65|4948.65|4948.39|4948.39|4948.65|4948.65|4948.39|4948.39|0
1736867850000|2025-01-14 15:17:30|4946.58|4946.58|4946.07|4946.07|4946.58|4946.58|4946.06|4946.06|0
1736867860000|2025-01-14 15:17:40|4946.05|4946.05|4946.06|4946.06|4946.06|4946.06|4946.05|4946.05|0
1736867870000|2025-01-14 15:17:50|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|0
1736867880000|2025-01-14 15:18:00|4946.31|4946.31|4948.21|4948.21|4948.21|4948.21|4946.31|4946.31|0
1736867890000|2025-01-14 15:18:10|4949.44|4949.44|4949.32|4949.32|4949.44|4949.44|4949.32|4949.32|0
1736867900000|2025-01-14 15:18:20|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736867910000|2025-01-14 15:18:30|4948.05|4948.05|4947.93|4947.93|4948.05|4948.05|4947.93|4947.93|0
1736867920000|2025-01-14 15:18:40|4948.06|4948.06|4948.51|4948.51|4948.51|4948.51|4948.06|4948.06|0
1736867930000|2025-01-14 15:18:50|4949.29|4949.29|4950|4950|4950|4950|4949.29|4949.29|0
1736867940000|2025-01-14 15:19:00|4950.13|4950.13|4950.46|4950.46|4950.46|4950.46|4950.13|4950.13|0
1736867950000|2025-01-14 15:19:10|4950.23|4950.23|4950.11|4950.11|4950.23|4950.23|4950.11|4950.11|0
1736867960000|2025-01-14 15:19:20|4949.71|4949.71|4949.44|4949.44|4949.71|4949.71|4949.44|4949.44|0
1736867970000|2025-01-14 15:19:30|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736867980000|2025-01-14 15:19:40|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.05|4948.05|0
1736867990000|2025-01-14 15:19:50|4947.97|4947.97|4947.48|4947.48|4948.46|4948.46|4947.48|4947.48|0
1736868000000|2025-01-14 15:20:00|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736868010000|2025-01-14 15:20:10|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868020000|2025-01-14 15:20:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.43|4947.43|0
1736868040000|2025-01-14 15:20:40|4947.74|4947.74|4947.61|4947.61|4947.74|4947.74|4947.61|4947.61|0
1736868050000|2025-01-14 15:20:50|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868060000|2025-01-14 15:21:00|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736868070000|2025-01-14 15:21:10|4948|4948|4948.13|4948.13|4948.13|4948.13|4948|4948|0
1736868080000|2025-01-14 15:21:20|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736868090000|2025-01-14 15:21:30|4948.2|4948.2|4948.19|4948.19|4948.2|4948.2|4948.07|4948.07|0
1736868100000|2025-01-14 15:21:40|4948.06|4948.06|4947.81|4947.81|4948.06|4948.06|4947.81|4947.81|0
1736868110000|2025-01-14 15:21:50|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736868120000|2025-01-14 15:22:00|4947.32|4947.32|4947.32|4947.32|4947.44|4947.44|4947.32|4947.32|0
1736868130000|2025-01-14 15:22:10|4947.45|4947.45|4947.78|4947.78|4947.78|4947.78|4947.45|4947.45|0
1736868150000|2025-01-14 15:22:30|4947.52|4947.52|4947.78|4947.78|4947.78|4947.78|4947.52|4947.52|0
1736868160000|2025-01-14 15:22:40|4947.45|4947.45|4947.32|4947.32|4947.45|4947.45|4947.32|4947.32|0
1736868170000|2025-01-14 15:22:50|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736868180000|2025-01-14 15:23:00|4946.96|4946.96|4946.83|4946.83|4946.96|4946.96|4946.83|4946.83|0
1736868190000|2025-01-14 15:23:10|4947.16|4947.16|4948.41|4948.41|4948.54|4948.54|4947.16|4947.16|0
1736868200000|2025-01-14 15:23:20|4948.3|4948.3|4949.57|4949.57|4949.57|4949.57|4948.3|4948.3|0
1736868210000|2025-01-14 15:23:30|4949.97|4949.97|4950.06|4950.06|4950.09|4950.09|4949.97|4949.97|0
1736868220000|2025-01-14 15:23:40|4949.8|4949.8|4949.46|4949.46|4949.8|4949.8|4949.46|4949.46|0
1736868230000|2025-01-14 15:23:50|4949.8|4949.8|4950.06|4950.06|4950.06|4950.06|4949.8|4949.8|0
1736868240000|2025-01-14 15:24:00|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736868250000|2025-01-14 15:24:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736868260000|2025-01-14 15:24:20|4949.6|4949.6|4949.15|4949.15|4949.6|4949.6|4949.15|4949.15|0
1736868270000|2025-01-14 15:24:30|4949.28|4949.28|4949.33|4949.33|4949.47|4949.47|4949.28|4949.28|0
1736868280000|2025-01-14 15:24:40|4949.21|4949.21|4949.34|4949.34|4949.34|4949.34|4949.07|4949.07|0
1736868290000|2025-01-14 15:24:50|4948.89|4948.89|4948.93|4948.93|4949.11|4949.11|4948.89|4948.89|0
1736868300000|2025-01-14 15:25:00|4949.11|4949.11|4948.89|4948.89|4949.11|4949.11|4948.89|4948.89|0
1736868310000|2025-01-14 15:25:10|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736868320000|2025-01-14 15:25:20|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736868330000|2025-01-14 15:25:30|4948.71|4948.71|4948.37|4948.37|4948.71|4948.71|4948.37|4948.37|0
1736868340000|2025-01-14 15:25:40|4948.51|4948.51|4948.73|4948.73|4948.73|4948.73|4948.51|4948.51|0
1736868350000|2025-01-14 15:25:50|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|0
1736868360000|2025-01-14 15:26:00|4948.93|4948.93|4949.11|4949.11|4949.11|4949.11|4948.93|4948.93|0
1736868370000|2025-01-14 15:26:10|4949.15|4949.15|4949.46|4949.46|4949.46|4949.46|4949.15|4949.15|0
1736868380000|2025-01-14 15:26:20|4949.5|4949.5|4949.17|4949.17|4949.5|4949.5|4949.17|4949.17|0
1736868390000|2025-01-14 15:26:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736868400000|2025-01-14 15:26:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736868410000|2025-01-14 15:26:50|4949.02|4949.02|4949.48|4949.48|4949.48|4949.48|4948.89|4948.89|0
1736868420000|2025-01-14 15:27:00|4949.22|4949.22|4949.35|4949.35|4949.35|4949.35|4949.09|4949.09|0
1736868430000|2025-01-14 15:27:10|4949.48|4949.48|4949.62|4949.62|4949.62|4949.62|4949.48|4949.48|0
1736868440000|2025-01-14 15:27:20|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736868450000|2025-01-14 15:27:30|4950.47|4950.47|4950.65|4950.65|4950.65|4950.65|4950.47|4950.47|0
1736868460000|2025-01-14 15:27:40|4950.98|4950.98|4951.45|4951.45|4951.45|4951.45|4950.98|4950.98|0
1736868470000|2025-01-14 15:27:50|4951.58|4951.58|4951.69|4951.69|4951.7|4951.7|4951.56|4951.56|0
1736868480000|2025-01-14 15:28:00|4952.02|4952.02|4951.89|4951.89|4952.02|4952.02|4951.89|4951.89|0
1736868500000|2025-01-14 15:28:20|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|0
1736868540000|2025-01-14 15:29:00|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|0
1736868550000|2025-01-14 15:29:10|4951.24|4951.24|4951.91|4951.91|4951.91|4951.91|4951.24|4951.24|0
1736868560000|2025-01-14 15:29:20|4951.72|4951.72|4951.59|4951.59|4951.72|4951.72|4951.47|4951.47|0
1736868570000|2025-01-14 15:29:30|4950.93|4950.93|4951.06|4951.06|4951.06|4951.06|4950.93|4950.93|0
1736868580000|2025-01-14 15:29:40|4951.2|4951.2|4951.01|4951.01|4951.33|4951.33|4951.01|4951.01|0
1736868590000|2025-01-14 15:29:50|4951.14|4951.14|4951.4|4951.4|4951.53|4951.53|4951.14|4951.14|0
1736868600000|2025-01-14 15:30:00|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736868610000|2025-01-14 15:30:10|4951.53|4951.53|4951.7|4951.7|4951.7|4951.7|4951.53|4951.53|0
1736868620000|2025-01-14 15:30:20|4951.57|4951.57|4951.17|4951.17|4951.7|4951.7|4951.17|4951.17|0
1736868630000|2025-01-14 15:30:30|4950.84|4950.84|4949.47|4949.47|4950.84|4950.84|4949.47|4949.47|0
1736868640000|2025-01-14 15:30:40|4949.15|4949.15|4948.73|4948.73|4949.15|4949.15|4948.73|4948.73|0
1736868650000|2025-01-14 15:30:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736868660000|2025-01-14 15:31:00|4948.73|4948.73|4948.21|4948.21|4948.73|4948.73|4948.21|4948.21|0
1736868680000|2025-01-14 15:31:20|4947.81|4947.81|4947.95|4947.95|4947.95|4947.95|4947.81|4947.81|0
1736868690000|2025-01-14 15:31:30|4948.46|4948.46|4949.26|4949.26|4949.26|4949.26|4948.46|4948.46|0
1736868700000|2025-01-14 15:31:40|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736868710000|2025-01-14 15:31:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736868740000|2025-01-14 15:32:20|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|0
1736868750000|2025-01-14 15:32:30|4949.41|4949.41|4950|4950|4950|4950|4949.41|4949.41|0
1736868760000|2025-01-14 15:32:40|4950.12|4950.12|4950.25|4950.25|4950.25|4950.25|4950.12|4950.12|0
1736868770000|2025-01-14 15:32:50|4950.31|4950.31|4950.44|4950.44|4950.44|4950.44|4950.31|4950.31|0
1736868780000|2025-01-14 15:33:00|4950.77|4950.77|4949.54|4949.54|4950.77|4950.77|4949.54|4949.54|0
1736868790000|2025-01-14 15:33:10|4949.76|4949.76|4949.63|4949.63|4949.89|4949.89|4949.63|4949.63|0
1736868800000|2025-01-14 15:33:20|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|0
1736868810000|2025-01-14 15:33:30|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|0
1736868830000|2025-01-14 15:33:50|4949.44|4949.44|4949.51|4949.51|4949.64|4949.64|4949.18|4949.18|0
1736868840000|2025-01-14 15:34:00|4949.73|4949.73|4949.27|4949.27|4949.73|4949.73|4949.27|4949.27|0
1736868850000|2025-01-14 15:34:10|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|4948.81|4948.81|0
1736868860000|2025-01-14 15:34:20|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|0
1736868870000|2025-01-14 15:34:30|4948.81|4948.81|4949.47|4949.47|4949.47|4949.47|4948.81|4948.81|0
1736868880000|2025-01-14 15:34:40|4949.14|4949.14|4949.29|4949.29|4949.47|4949.47|4949.14|4949.14|0
1736868890000|2025-01-14 15:34:50|4948.95|4948.95|4948.47|4948.47|4949.29|4949.29|4948.47|4948.47|0
1736868900000|2025-01-14 15:35:00|4948.74|4948.74|4948.94|4948.94|4949.07|4949.07|4948.6|4948.6|0
1736868910000|2025-01-14 15:35:10|4949.07|4949.07|4949.06|4949.06|4949.2|4949.2|4948.94|4948.94|0
1736868920000|2025-01-14 15:35:20|4949.33|4949.33|4950.33|4950.33|4950.33|4950.33|4949.33|4949.33|0
1736868930000|2025-01-14 15:35:30|4950.19|4950.19|4949.86|4949.86|4950.19|4950.19|4949.53|4949.53|0
1736868940000|2025-01-14 15:35:40|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736868950000|2025-01-14 15:35:50|4949.53|4949.53|4949.48|4949.48|4949.68|4949.68|4949.34|4949.34|0
1736868960000|2025-01-14 15:36:00|4949.81|4949.81|4949.21|4949.21|4949.81|4949.81|4949.21|4949.21|0
1736868970000|2025-01-14 15:36:10|4949.08|4949.08|4949.21|4949.21|4949.21|4949.21|4949.08|4949.08|0
1736868980000|2025-01-14 15:36:20|4949.25|4949.25|4949.84|4949.84|4950.03|4950.03|4949.25|4949.25|0
1736868990000|2025-01-14 15:36:30|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|0
1736869000000|2025-01-14 15:36:40|4950.19|4950.19|4950.53|4950.53|4951.32|4951.32|4950.19|4950.19|0
1736869010000|2025-01-14 15:36:50|4950.31|4950.31|4950.04|4950.04|4950.31|4950.31|4950.04|4950.04|0
1736869020000|2025-01-14 15:37:00|4949.71|4949.71|4950.38|4950.38|4950.38|4950.38|4949.71|4949.71|0
1736869030000|2025-01-14 15:37:10|4950.44|4950.44|4950.44|4950.44|4950.44|4950.44|4950.1|4950.1|0
1736869040000|2025-01-14 15:37:20|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|0
1736869050000|2025-01-14 15:37:30|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|0
1736869060000|2025-01-14 15:37:40|4950.46|4950.46|4950.46|4950.46|4950.79|4950.79|4950.46|4950.46|0
1736869070000|2025-01-14 15:37:50|4950.42|4950.42|4950.46|4950.46|4950.46|4950.46|4950.42|4950.42|0
1736869080000|2025-01-14 15:38:00|4950.79|4950.79|4950.2|4950.2|4950.79|4950.79|4950.2|4950.2|0
1736869090000|2025-01-14 15:38:10|4950.53|4950.53|4950.4|4950.4|4950.53|4950.53|4950.4|4950.4|0
1736869100000|2025-01-14 15:38:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736869110000|2025-01-14 15:38:30|4950.28|4950.28|4949.08|4949.08|4950.28|4950.28|4948.87|4948.87|0
1736869120000|2025-01-14 15:38:40|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736869130000|2025-01-14 15:38:50|4948.87|4948.87|4949.34|4949.34|4949.34|4949.34|4948.87|4948.87|0
1736869140000|2025-01-14 15:39:00|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|0
1736869150000|2025-01-14 15:39:10|4948.54|4948.54|4948.87|4948.87|4948.87|4948.87|4948.54|4948.54|0
1736869160000|2025-01-14 15:39:20|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|0
1736869170000|2025-01-14 15:39:30|4948.5|4948.5|4947.97|4947.97|4948.5|4948.5|4947.84|4947.84|0
1736869190000|2025-01-14 15:39:50|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|0
1736869200000|2025-01-14 15:40:00|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869210000|2025-01-14 15:40:10|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869220000|2025-01-14 15:40:20|4947.8|4947.8|4949.21|4949.21|4949.21|4949.21|4947.8|4947.8|0
1736869230000|2025-01-14 15:40:30|4949.43|4949.43|4948.75|4948.75|4949.43|4949.43|4948.75|4948.75|0
1736869240000|2025-01-14 15:40:40|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|4948.39|4948.39|0
1736869250000|2025-01-14 15:40:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736869260000|2025-01-14 15:41:00|4948.62|4948.62|4948.68|4948.68|4948.68|4948.68|4948.56|4948.56|0
1736869270000|2025-01-14 15:41:10|4948.42|4948.42|4948.75|4948.75|4949.08|4949.08|4948.42|4948.42|0
1736869280000|2025-01-14 15:41:20|4949.08|4949.08|4948.86|4948.86|4949.08|4949.08|4948.86|4948.86|0
1736869290000|2025-01-14 15:41:30|4948.73|4948.73|4949.12|4949.12|4949.12|4949.12|4948.55|4948.55|0
1736869300000|2025-01-14 15:41:40|4949.25|4949.25|4949.92|4949.92|4949.92|4949.92|4949.25|4949.25|0
1736869310000|2025-01-14 15:41:50|4949.79|4949.79|4949.46|4949.46|4949.79|4949.79|4949.46|4949.46|0
1736869320000|2025-01-14 15:42:00|4949.23|4949.23|4949.43|4949.43|4949.43|4949.43|4949.1|4949.1|0
1736869330000|2025-01-14 15:42:10|4949.56|4949.56|4949.88|4949.88|4949.88|4949.88|4949.56|4949.56|0
1736869350000|2025-01-14 15:42:30|4949.7|4949.7|4950.42|4950.42|4950.46|4950.46|4949.7|4949.7|0
1736869360000|2025-01-14 15:42:40|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|0
1736869370000|2025-01-14 15:42:50|4951|4951|4951.09|4951.09|4951.32|4951.32|4951|4951|0
1736869380000|2025-01-14 15:43:00|4951.22|4951.22|4951.55|4951.55|4951.68|4951.68|4951.22|4951.22|0
1736869400000|2025-01-14 15:43:20|4951.68|4951.68|4951.81|4951.81|4951.81|4951.81|4951.68|4951.68|0
1736869410000|2025-01-14 15:43:30|4952.03|4952.03|4952.65|4952.65|4952.78|4952.78|4952.03|4952.03|0
1736869420000|2025-01-14 15:43:40|4952.78|4952.78|4953.25|4953.25|4953.25|4953.25|4952.78|4952.78|0
1736869430000|2025-01-14 15:43:50|4952.92|4952.92|4953.25|4953.25|4953.25|4953.25|4952.92|4952.92|0
1736869440000|2025-01-14 15:44:00|4952.99|4952.99|4952.52|4952.52|4952.99|4952.99|4952.52|4952.52|0
1736869450000|2025-01-14 15:44:10|4952.19|4952.19|4952.7|4952.7|4953.25|4953.25|4952.19|4952.19|0
1736869460000|2025-01-14 15:44:20|4952.74|4952.74|4952.66|4952.66|4952.79|4952.79|4952.66|4952.66|0
1736869470000|2025-01-14 15:44:30|4952.53|4952.53|4952.39|4952.39|4952.53|4952.53|4952.39|4952.39|0
1736869480000|2025-01-14 15:44:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736869490000|2025-01-14 15:44:50|4952.85|4952.85|4953.21|4953.21|4953.21|4953.21|4952.85|4952.85|0
1736869500000|2025-01-14 15:45:00|4953.27|4953.27|4952.99|4952.99|4953.45|4953.45|4952.99|4952.99|0
1736869510000|2025-01-14 15:45:10|4952.77|4952.77|4953.19|4953.19|4953.19|4953.19|4952.64|4952.64|0
1736869520000|2025-01-14 15:45:20|4953.32|4953.32|4953.19|4953.19|4953.32|4953.32|4953.19|4953.19|0
1736869530000|2025-01-14 15:45:30|4953.01|4953.01|4952.23|4952.23|4953.01|4953.01|4952.23|4952.23|0
1736869540000|2025-01-14 15:45:40|4951.96|4951.96|4950.9|4950.9|4951.96|4951.96|4950.72|4950.72|0
1736869550000|2025-01-14 15:45:50|4951.02|4951.02|4951.87|4951.87|4951.87|4951.87|4951.02|4951.02|0
1736869560000|2025-01-14 15:46:00|4951.61|4951.61|4950.62|4950.62|4951.74|4951.74|4950.62|4950.62|0
1736869570000|2025-01-14 15:46:10|4950.75|4950.75|4950.43|4950.43|4950.75|4950.75|4950.43|4950.43|0
1736869580000|2025-01-14 15:46:20|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|0
1736869590000|2025-01-14 15:46:30|4949.87|4949.87|4949.54|4949.54|4949.87|4949.87|4949.54|4949.54|0
1736869600000|2025-01-14 15:46:40|4949.87|4949.87|4950.23|4950.23|4950.23|4950.23|4949.87|4949.87|0
1736869610000|2025-01-14 15:46:50|4950.56|4950.56|4951.23|4951.23|4951.23|4951.23|4950.56|4950.56|0
1736869620000|2025-01-14 15:47:00|4951.36|4951.36|4951.56|4951.56|4951.56|4951.56|4951.22|4951.22|0
1736869630000|2025-01-14 15:47:10|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|0
1736869640000|2025-01-14 15:47:20|4951.95|4951.95|4952.3|4952.3|4952.3|4952.3|4951.95|4951.95|0
1736869660000|2025-01-14 15:47:40|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|0
1736869670000|2025-01-14 15:47:50|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736869680000|2025-01-14 15:48:00|4951.86|4951.86|4951.27|4951.27|4951.86|4951.86|4951.27|4951.27|0
1736869690000|2025-01-14 15:48:10|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|0
1736869710000|2025-01-14 15:48:30|4951.27|4951.27|4950.93|4950.93|4951.27|4951.27|4950.93|4950.93|0
1736869720000|2025-01-14 15:48:40|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736869730000|2025-01-14 15:48:50|4950.56|4950.56|4951.16|4951.16|4951.16|4951.16|4950.56|4950.56|0
1736869750000|2025-01-14 15:49:10|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|0
1736869770000|2025-01-14 15:49:30|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|0
1736869780000|2025-01-14 15:49:40|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|0
1736869790000|2025-01-14 15:49:50|4950.34|4950.34|4950.47|4950.47|4950.47|4950.47|4950.34|4950.34|0
1736869800000|2025-01-14 15:50:00|4950.15|4950.15|4949.63|4949.63|4950.15|4950.15|4949.63|4949.63|0
1736869810000|2025-01-14 15:50:10|4949.37|4949.37|4948.55|4948.55|4949.37|4949.37|4948.55|4948.55|0
1736869820000|2025-01-14 15:50:20|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869830000|2025-01-14 15:50:30|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|0
1736869840000|2025-01-14 15:50:40|4948.15|4948.15|4947.95|4947.95|4948.15|4948.15|4947.69|4947.69|0
1736869850000|2025-01-14 15:50:50|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869860000|2025-01-14 15:51:00|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|0
1736869870000|2025-01-14 15:51:10|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|0
1736869880000|2025-01-14 15:51:20|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|0
1736869890000|2025-01-14 15:51:30|4948.82|4948.82|4948.85|4948.85|4949.08|4949.08|4948.82|4948.82|0
1736869900000|2025-01-14 15:51:40|4948.98|4948.98|4950.93|4950.93|4950.93|4950.93|4948.98|4948.98|0
1736869910000|2025-01-14 15:51:50|4951.2|4951.2|4950.87|4950.87|4951.2|4951.2|4950.87|4950.87|0
1736869920000|2025-01-14 15:52:00|4950.6|4950.6|4950.27|4950.27|4950.6|4950.6|4950.27|4950.27|0
1736869930000|2025-01-14 15:52:10|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|0
1736869940000|2025-01-14 15:52:20|4949.8|4949.8|4949.34|4949.34|4949.8|4949.8|4949.34|4949.34|0
1736869950000|2025-01-14 15:52:30|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|0
1736869960000|2025-01-14 15:52:40|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736869970000|2025-01-14 15:52:50|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|0
1736869980000|2025-01-14 15:53:00|4949.26|4949.26|4949.6|4949.6|4949.6|4949.6|4949.26|4949.26|0
1736870000000|2025-01-14 15:53:20|4949.93|4949.93|4949.47|4949.47|4949.93|4949.93|4949.47|4949.47|0
1736870010000|2025-01-14 15:53:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736870020000|2025-01-14 15:53:40|4949.67|4949.67|4949.73|4949.73|4949.73|4949.73|4949.67|4949.67|0
1736870040000|2025-01-14 15:54:00|4949.6|4949.6|4949.26|4949.26|4949.6|4949.6|4949.26|4949.26|0
1736870050000|2025-01-14 15:54:10|4949.13|4949.13|4949.26|4949.26|4949.26|4949.26|4949.13|4949.13|0
1736870070000|2025-01-14 15:54:30|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736870080000|2025-01-14 15:54:40|4949.17|4949.17|4949.44|4949.44|4949.57|4949.57|4949.17|4949.17|0
1736870090000|2025-01-14 15:54:50|4949.62|4949.62|4949.82|4949.82|4949.96|4949.96|4949.62|4949.62|0
1736870100000|2025-01-14 15:55:00|4949.51|4949.51|4949.64|4949.64|4949.64|4949.64|4949.51|4949.51|0
1736870110000|2025-01-14 15:55:10|4949.77|4949.77|4949.43|4949.43|4949.77|4949.77|4949.43|4949.43|0
1736870120000|2025-01-14 15:55:20|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|4949.49|4949.49|0
1736870130000|2025-01-14 15:55:30|4949.95|4949.95|4950.71|4950.71|4950.71|4950.71|4949.95|4949.95|0
1736870140000|2025-01-14 15:55:40|4951.04|4951.04|4951.27|4951.27|4951.27|4951.27|4951.04|4951.04|0
1736870150000|2025-01-14 15:55:50|4950.93|4950.93|4950.47|4950.47|4950.93|4950.93|4950.47|4950.47|0
1736870160000|2025-01-14 15:56:00|4950.81|4950.81|4949.52|4949.52|4950.81|4950.81|4949.52|4949.52|0
1736870180000|2025-01-14 15:56:20|4949.39|4949.39|4949.19|4949.19|4949.39|4949.39|4949.19|4949.19|0
1736870200000|2025-01-14 15:56:40|4949|4949|4948.88|4948.88|4949|4949|4948.88|4948.88|0
1736870210000|2025-01-14 15:56:50|4949|4949|4949.78|4949.78|4949.78|4949.78|4949|4949|0
1736870220000|2025-01-14 15:57:00|4949.45|4949.45|4949.71|4949.71|4949.71|4949.71|4949.45|4949.45|0
1736870240000|2025-01-14 15:57:20|4949.58|4949.58|4949.44|4949.44|4949.58|4949.58|4949.44|4949.44|0
1736870250000|2025-01-14 15:57:30|4949.11|4949.11|4949.25|4949.25|4949.51|4949.51|4949.11|4949.11|0
1736870270000|2025-01-14 15:57:50|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736870300000|2025-01-14 15:58:20|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736870310000|2025-01-14 15:58:30|4949.14|4949.14|4948.22|4948.22|4949.14|4949.14|4948.22|4948.22|0
1736870320000|2025-01-14 15:58:40|4948.45|4948.45|4948.32|4948.32|4948.45|4948.45|4948.32|4948.32|0
1736870330000|2025-01-14 15:58:50|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|0
1736870340000|2025-01-14 15:59:00|4948.9|4948.9|4948.77|4948.77|4948.9|4948.9|4948.77|4948.77|0
1736870350000|2025-01-14 15:59:10|4948.9|4948.9|4948.72|4948.72|4948.9|4948.9|4948.72|4948.72|0
1736870360000|2025-01-14 15:59:20|4949.05|4949.05|4948.92|4948.92|4949.05|4949.05|4948.92|4948.92|0
1736870370000|2025-01-14 15:59:30|4948.59|4948.59|4948.45|4948.45|4948.59|4948.59|4948.45|4948.45|0
1736870380000|2025-01-14 15:59:40|4948.12|4948.12|4947.94|4947.94|4948.12|4948.12|4947.94|4947.94|0
1736870390000|2025-01-14 15:59:50|4948.27|4948.27|4948.27|4948.27|4948.45|4948.45|4948.27|4948.27|0
1736870400000|2025-01-14 16:00:00|4948.4|4948.4|4949.92|4949.92|4949.92|4949.92|4948.4|4948.4|0
1736870410000|2025-01-14 16:00:10|4949.59|4949.59|4949.7|4949.7|4949.96|4949.96|4949.59|4949.59|0
1736870420000|2025-01-14 16:00:20|4949.01|4949.01|4948.36|4948.36|4949.01|4949.01|4948.23|4948.23|0
1736870430000|2025-01-14 16:00:30|4948.37|4948.37|4948.89|4948.89|4948.89|4948.89|4948.37|4948.37|0
1736870450000|2025-01-14 16:00:50|4948.56|4948.56|4948.78|4948.78|4948.78|4948.78|4948.56|4948.56|0
1736870460000|2025-01-14 16:01:00|4948.65|4948.65|4948.98|4948.98|4948.98|4948.98|4948.65|4948.65|0
1736870470000|2025-01-14 16:01:10|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|0
1736870490000|2025-01-14 16:01:30|4949.07|4949.07|4949.2|4949.2|4949.2|4949.2|4949.07|4949.07|0
1736870500000|2025-01-14 16:01:40|4949.33|4949.33|4949.46|4949.46|4949.46|4949.46|4949.33|4949.33|0
1736870510000|2025-01-14 16:01:50|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736870530000|2025-01-14 16:02:10|4949.02|4949.02|4948.89|4948.89|4949.02|4949.02|4948.89|4948.89|0
1736870550000|2025-01-14 16:02:30|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|0
1736870560000|2025-01-14 16:02:40|4949.15|4949.15|4948.69|4948.69|4949.15|4949.15|4948.56|4948.56|0
1736870570000|2025-01-14 16:02:50|4948.56|4948.56|4948.22|4948.22|4948.56|4948.56|4948.09|4948.09|0
1736870590000|2025-01-14 16:03:10|4947.89|4947.89|4948.22|4948.22|4948.22|4948.22|4947.89|4947.89|0
1736870600000|2025-01-14 16:03:20|4948.1|4948.1|4947.89|4947.89|4948.1|4948.1|4947.43|4947.43|0
1736870610000|2025-01-14 16:03:30|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736870620000|2025-01-14 16:03:40|4948.09|4948.09|4947.36|4947.36|4948.09|4948.09|4947.23|4947.23|0
1736870630000|2025-01-14 16:03:50|4947.14|4947.14|4946.91|4946.91|4947.14|4947.14|4946.91|4946.91|0
1736870640000|2025-01-14 16:04:00|4946.73|4946.73|4945.89|4945.89|4946.73|4946.73|4945.85|4945.85|0
1736870650000|2025-01-14 16:04:10|4945.55|4945.55|4945.53|4945.53|4945.55|4945.55|4945.5|4945.5|0
1736870660000|2025-01-14 16:04:20|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|0
1736870680000|2025-01-14 16:04:40|4945|4945|4945.33|4945.33|4945.33|4945.33|4945|4945|0
1736870690000|2025-01-14 16:04:50|4945.46|4945.46|4945.59|4945.59|4945.59|4945.59|4945.46|4945.46|0
1736870700000|2025-01-14 16:05:00|4945.73|4945.73|4945.67|4945.67|4945.73|4945.73|4945.54|4945.54|0
1736870710000|2025-01-14 16:05:10|4945.34|4945.34|4948.19|4948.19|4948.19|4948.19|4945.21|4945.21|0
1736870720000|2025-01-14 16:05:20|4948.45|4948.45|4948.12|4948.12|4948.45|4948.45|4948.12|4948.12|0
1736870730000|2025-01-14 16:05:30|4947.9|4947.9|4947.63|4947.63|4947.9|4947.9|4947.63|4947.63|0
1736870740000|2025-01-14 16:05:40|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|4947.17|4947.17|0
1736870750000|2025-01-14 16:05:50|4947.63|4947.63|4947.76|4947.76|4947.76|4947.76|4947.63|4947.63|0
1736870760000|2025-01-14 16:06:00|4947.63|4947.63|4947.89|4947.89|4947.89|4947.89|4947.63|4947.63|0
1736870770000|2025-01-14 16:06:10|4948.12|4948.12|4948.91|4948.91|4948.91|4948.91|4948.12|4948.12|0
1736870780000|2025-01-14 16:06:20|4949.1|4949.1|4948.97|4948.97|4949.1|4949.1|4948.97|4948.97|0
1736870800000|2025-01-14 16:06:40|4949.09|4949.09|4949.04|4949.04|4949.23|4949.23|4949.04|4949.04|0
1736870810000|2025-01-14 16:06:50|4948.91|4948.91|4949.86|4949.86|4949.86|4949.86|4948.91|4948.91|0
1736870820000|2025-01-14 16:07:00|4950.19|4950.19|4949.93|4949.93|4950.32|4950.32|4949.8|4949.8|0
1736870830000|2025-01-14 16:07:10|4950.27|4950.27|4949.6|4949.6|4950.27|4950.27|4949.6|4949.6|0
1736870850000|2025-01-14 16:07:30|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736870860000|2025-01-14 16:07:40|4949.53|4949.53|4949.96|4949.96|4950.05|4950.05|4949.53|4949.53|0
1736870870000|2025-01-14 16:07:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736870880000|2025-01-14 16:08:00|4950.35|4950.35|4951.17|4951.17|4951.17|4951.17|4950.35|4950.35|0
1736870890000|2025-01-14 16:08:10|4951.04|4951.04|4950.3|4950.3|4951.17|4951.17|4950.3|4950.3|0
1736870910000|2025-01-14 16:08:30|4950.17|4950.17|4949.84|4949.84|4950.17|4950.17|4949.84|4949.84|0
1736870920000|2025-01-14 16:08:40|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|0
1736870930000|2025-01-14 16:08:50|4950.3|4950.3|4949.97|4949.97|4950.3|4950.3|4949.97|4949.97|0
1736870940000|2025-01-14 16:09:00|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736870950000|2025-01-14 16:09:10|4948.91|4948.91|4948.33|4948.33|4948.91|4948.91|4948.33|4948.33|0
1736870960000|2025-01-14 16:09:20|4948.2|4948.2|4948|4948|4948.2|4948.2|4947.87|4947.87|0
1736870980000|2025-01-14 16:09:40|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736870990000|2025-01-14 16:09:50|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|0
1736871000000|2025-01-14 16:10:00|4947.2|4947.2|4946.8|4946.8|4947.2|4947.2|4946.8|4946.8|0
1736871010000|2025-01-14 16:10:10|4946.62|4946.62|4946.49|4946.49|4946.62|4946.62|4946.49|4946.49|0
1736871020000|2025-01-14 16:10:20|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|4946.13|4946.13|0
1736871030000|2025-01-14 16:10:30|4946.23|4946.23|4945.22|4945.22|4946.23|4946.23|4945.22|4945.22|0
1736871040000|2025-01-14 16:10:40|4945.19|4945.19|4944.82|4944.82|4945.19|4945.19|4944.69|4944.69|0
1736871060000|2025-01-14 16:11:00|4945.48|4945.48|4946.39|4946.39|4946.39|4946.39|4945.48|4945.48|0
1736871070000|2025-01-14 16:11:10|4946.73|4946.73|4946.99|4946.99|4946.99|4946.99|4946.73|4946.73|0
1736871090000|2025-01-14 16:11:30|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|0
1736871100000|2025-01-14 16:11:40|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|0
1736871120000|2025-01-14 16:12:00|4947.31|4947.31|4947.18|4947.18|4947.31|4947.31|4947.05|4947.05|0
1736871130000|2025-01-14 16:12:10|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|0
1736871140000|2025-01-14 16:12:20|4947.45|4947.45|4947.58|4947.58|4947.58|4947.58|4947.45|4947.45|0
1736871150000|2025-01-14 16:12:30|4947.25|4947.25|4947.45|4947.45|4947.45|4947.45|4947.12|4947.12|0
1736871160000|2025-01-14 16:12:40|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|0
1736871180000|2025-01-14 16:13:00|4946.94|4946.94|4946.58|4946.58|4946.94|4946.94|4946.58|4946.58|0
1736871190000|2025-01-14 16:13:10|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|0
1736871200000|2025-01-14 16:13:20|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|0
1736871210000|2025-01-14 16:13:30|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4946.97|4946.97|0
1736871220000|2025-01-14 16:13:40|4947.17|4947.17|4947.08|4947.08|4947.17|4947.17|4947.04|4947.04|0
1736871230000|2025-01-14 16:13:50|4946.94|4946.94|4947.3|4947.3|4947.3|4947.3|4946.94|4946.94|0
1736871240000|2025-01-14 16:14:00|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|0
1736871260000|2025-01-14 16:14:20|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871270000|2025-01-14 16:14:30|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|0
1736871280000|2025-01-14 16:14:40|4947.32|4947.32|4947.51|4947.51|4947.51|4947.51|4947.32|4947.32|0
1736871290000|2025-01-14 16:14:50|4947.75|4947.75|4947.55|4947.55|4947.88|4947.88|4947.55|4947.55|0
1736871300000|2025-01-14 16:15:00|4947.68|4947.68|4947.55|4947.55|4947.73|4947.73|4947.55|4947.55|0
1736871310000|2025-01-14 16:15:10|4947.78|4947.78|4948.09|4948.09|4948.09|4948.09|4947.78|4947.78|0
1736871320000|2025-01-14 16:15:20|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|0
1736871330000|2025-01-14 16:15:30|4948.2|4948.2|4947.86|4947.86|4948.2|4948.2|4947.86|4947.86|0
1736871340000|2025-01-14 16:15:40|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871350000|2025-01-14 16:15:50|4947.14|4947.14|4947.47|4947.47|4947.47|4947.47|4947.14|4947.14|0
1736871360000|2025-01-14 16:16:00|4947.8|4947.8|4948.06|4948.06|4948.06|4948.06|4947.8|4947.8|0
1736871370000|2025-01-14 16:16:10|4947.62|4947.62|4946.57|4946.57|4947.62|4947.62|4946.57|4946.57|0
1736871380000|2025-01-14 16:16:20|4946.35|4946.35|4946.97|4946.97|4947.09|4947.09|4946.35|4946.35|0
1736871390000|2025-01-14 16:16:30|4946.74|4946.74|4947.44|4947.44|4947.57|4947.57|4946.74|4946.74|0
1736871400000|2025-01-14 16:16:40|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|0
1736871410000|2025-01-14 16:16:50|4947.35|4947.35|4947.93|4947.93|4947.93|4947.93|4947.15|4947.15|0
1736871420000|2025-01-14 16:17:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736871430000|2025-01-14 16:17:10|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|0
1736871440000|2025-01-14 16:17:20|4947.8|4947.8|4947.93|4947.93|4947.93|4947.93|4947.8|4947.8|0
1736871460000|2025-01-14 16:17:40|4947.71|4947.71|4947.8|4947.8|4947.8|4947.8|4947.58|4947.58|0
1736871470000|2025-01-14 16:17:50|4947.99|4947.99|4948.65|4948.65|4948.65|4948.65|4947.99|4947.99|0
1736871480000|2025-01-14 16:18:00|4948.78|4948.78|4948.56|4948.56|4948.78|4948.78|4948.56|4948.56|0
1736871490000|2025-01-14 16:18:10|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736871500000|2025-01-14 16:18:20|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|0
1736871510000|2025-01-14 16:18:30|4948.32|4948.32|4948.9|4948.9|4949.03|4949.03|4948.32|4948.32|0
1736871520000|2025-01-14 16:18:40|4949.04|4949.04|4949.16|4949.16|4949.16|4949.16|4948.83|4948.83|0
1736871530000|2025-01-14 16:18:50|4948.98|4948.98|4948.2|4948.2|4948.98|4948.98|4948.2|4948.2|0
1736871540000|2025-01-14 16:19:00|4948.07|4948.07|4947.86|4947.86|4948.07|4948.07|4947.74|4947.74|0
1736871550000|2025-01-14 16:19:10|4947.73|4947.73|4948.25|4948.25|4948.25|4948.25|4947.73|4947.73|0
1736871560000|2025-01-14 16:19:20|4948.06|4948.06|4948.29|4948.29|4948.29|4948.29|4948.06|4948.06|0
1736871570000|2025-01-14 16:19:30|4948.1|4948.1|4948.01|4948.01|4948.23|4948.23|4948.01|4948.01|0
1736871580000|2025-01-14 16:19:40|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|0
1736871590000|2025-01-14 16:19:50|4947.91|4947.91|4948.24|4948.24|4948.24|4948.24|4947.91|4947.91|0
1736871600000|2025-01-14 16:20:00|4948.12|4948.12|4948.6|4948.6|4948.6|4948.6|4948.12|4948.12|0
1736871610000|2025-01-14 16:20:10|4948.73|4948.73|4949.09|4949.09|4949.4|4949.4|4948.73|4948.73|0
1736871620000|2025-01-14 16:20:20|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736871630000|2025-01-14 16:20:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736871640000|2025-01-14 16:20:40|4948.29|4948.29|4948.72|4948.72|4948.85|4948.85|4948.26|4948.26|0
1736871650000|2025-01-14 16:20:50|4948.85|4948.85|4949.34|4949.34|4949.34|4949.34|4948.85|4948.85|0
1736871660000|2025-01-14 16:21:00|4949.15|4949.15|4949.34|4949.34|4949.34|4949.34|4949.15|4949.15|0
1736871680000|2025-01-14 16:21:20|4949.2|4949.2|4949.33|4949.33|4949.33|4949.33|4949.2|4949.2|0
1736871690000|2025-01-14 16:21:30|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|0
1736871700000|2025-01-14 16:21:40|4949.38|4949.38|4950.1|4950.1|4950.28|4950.28|4949.38|4949.38|0
1736871710000|2025-01-14 16:21:50|4950.09|4950.09|4949.85|4949.85|4950.09|4950.09|4949.85|4949.85|0
1736871720000|2025-01-14 16:22:00|4949.97|4949.97|4950.98|4950.98|4951.11|4951.11|4949.97|4949.97|0
1736871730000|2025-01-14 16:22:10|4951.11|4951.11|4950.72|4950.72|4951.11|4951.11|4950.72|4950.72|0
1736871740000|2025-01-14 16:22:20|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736871750000|2025-01-14 16:22:30|4949.5|4949.5|4949.96|4949.96|4949.96|4949.96|4949.5|4949.5|0
1736871770000|2025-01-14 16:22:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736871780000|2025-01-14 16:23:00|4950|4950|4950.08|4950.08|4950.08|4950.08|4949.85|4949.85|0
1736871790000|2025-01-14 16:23:10|4949.74|4949.74|4949.52|4949.52|4949.74|4949.74|4949.52|4949.52|0
1736871810000|2025-01-14 16:23:30|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|0
1736871820000|2025-01-14 16:23:40|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736871830000|2025-01-14 16:23:50|4949.74|4949.74|4950.14|4950.14|4950.14|4950.14|4949.74|4949.74|0
1736871840000|2025-01-14 16:24:00|4950.26|4950.26|4950.33|4950.33|4950.39|4950.39|4950|4950|0
1736871850000|2025-01-14 16:24:10|4950|4950|4949.68|4949.68|4950|4950|4949.68|4949.68|0
1736871860000|2025-01-14 16:24:20|4949.35|4949.35|4948.77|4948.77|4949.35|4949.35|4948.77|4948.77|0
1736871870000|2025-01-14 16:24:30|4948.64|4948.64|4948.89|4948.89|4949.11|4949.11|4948.64|4948.64|0
1736871880000|2025-01-14 16:24:40|4949.11|4949.11|4949.37|4949.37|4949.57|4949.57|4948.9|4948.9|0
1736871890000|2025-01-14 16:24:50|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736871900000|2025-01-14 16:25:00|4949.63|4949.63|4949.35|4949.35|4950.09|4950.09|4949.35|4949.35|0
1736871910000|2025-01-14 16:25:10|4949.22|4949.22|4948.51|4948.51|4949.22|4949.22|4948.51|4948.51|0
1736871920000|2025-01-14 16:25:20|4948.18|4948.18|4948.01|4948.01|4948.18|4948.18|4948.01|4948.01|0
1736871930000|2025-01-14 16:25:30|4947.66|4947.66|4947.75|4947.75|4947.79|4947.79|4947.2|4947.2|0
1736871940000|2025-01-14 16:25:40|4947.42|4947.42|4947.54|4947.54|4947.54|4947.54|4947.42|4947.42|0
1736871960000|2025-01-14 16:26:00|4947.41|4947.41|4947.21|4947.21|4947.41|4947.41|4947.08|4947.08|0
1736871970000|2025-01-14 16:26:10|4947.54|4947.54|4948.78|4948.78|4948.78|4948.78|4947.54|4947.54|0
1736871980000|2025-01-14 16:26:20|4948.91|4948.91|4948.78|4948.78|4948.91|4948.91|4948.78|4948.78|0
1736871990000|2025-01-14 16:26:30|4949|4949|4949|4949|4949|4949|4949|4949|0
1736872010000|2025-01-14 16:26:50|4948.78|4948.78|4949.13|4949.13|4949.13|4949.13|4948.78|4948.78|0
1736872020000|2025-01-14 16:27:00|4949|4949|4948.18|4948.18|4949|4949|4948.18|4948.18|0
1736872030000|2025-01-14 16:27:10|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736872040000|2025-01-14 16:27:20|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|0
1736872050000|2025-01-14 16:27:30|4948.65|4948.65|4948.13|4948.13|4948.65|4948.65|4948.13|4948.13|0
1736872060000|2025-01-14 16:27:40|4948.35|4948.35|4950.1|4950.1|4950.1|4950.1|4948.35|4948.35|0
1736872070000|2025-01-14 16:27:50|4949.97|4949.97|4949.38|4949.38|4949.97|4949.97|4949.24|4949.24|0
1736872080000|2025-01-14 16:28:00|4949.19|4949.19|4949.19|4949.19|4949.38|4949.38|4948.97|4948.97|0
1736872090000|2025-01-14 16:28:10|4948.96|4948.96|4948.78|4948.78|4948.96|4948.96|4948.78|4948.78|0
1736872100000|2025-01-14 16:28:20|4948.65|4948.65|4948.94|4948.94|4948.94|4948.94|4948.52|4948.52|0
1736872110000|2025-01-14 16:28:30|4948.71|4948.71|4947.07|4947.07|4948.71|4948.71|4947.07|4947.07|0
1736872120000|2025-01-14 16:28:40|4946.94|4946.94|4946.26|4946.26|4946.94|4946.94|4946.26|4946.26|0
1736872130000|2025-01-14 16:28:50|4946.39|4946.39|4946.26|4946.26|4946.52|4946.52|4946.26|4946.26|0
1736872140000|2025-01-14 16:29:00|4945.93|4945.93|4946.34|4946.34|4946.34|4946.34|4945.61|4945.61|0
1736872150000|2025-01-14 16:29:10|4946.11|4946.11|4946.3|4946.3|4946.3|4946.3|4946.11|4946.11|0
1736872160000|2025-01-14 16:29:20|4946.43|4946.43|4946.76|4946.76|4946.76|4946.76|4946.3|4946.3|0
1736872170000|2025-01-14 16:29:30|4946.95|4946.95|4946.91|4946.91|4946.95|4946.95|4946.56|4946.56|0
1736872180000|2025-01-14 16:29:40|4947.05|4947.05|4946.53|4946.53|4947.05|4947.05|4946.4|4946.4|0
1736872190000|2025-01-14 16:29:50|4946.3|4946.3|4945.62|4945.62|4946.64|4946.64|4945.62|4945.62|0
1736842500000|2025-01-14 08:15:00|4912.56|4912.56|4912.19|4912.19|4912.72|4912.72|4912.19|4912.19|0
1736842510000|2025-01-14 08:15:10|4912.05|4912.05|4911.53|4911.53|4912.58|4912.58|4911.53|4911.53|0
1736842520000|2025-01-14 08:15:20|4910.53|4910.53|4912.71|4912.71|4913.05|4913.05|4910.27|4910.27|0
1736842530000|2025-01-14 08:15:30|4912.85|4912.85|4912.97|4912.97|4912.97|4912.97|4912.85|4912.85|0
1736842540000|2025-01-14 08:15:40|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|0
1736842550000|2025-01-14 08:15:50|4912.36|4912.36|4911.74|4911.74|4912.36|4912.36|4911.74|4911.74|0
1736842560000|2025-01-14 08:16:00|4912.4|4912.4|4911.75|4911.75|4912.4|4912.4|4911.49|4911.49|0
1736842570000|2025-01-14 08:16:10|4911.62|4911.62|4911.5|4911.5|4911.62|4911.62|4911.36|4911.36|0
1736842580000|2025-01-14 08:16:20|4911.76|4911.76|4910.77|4910.77|4911.76|4911.76|4910.77|4910.77|0
1736842590000|2025-01-14 08:16:30|4911.03|4911.03|4912.23|4912.23|4912.57|4912.57|4911.03|4911.03|0
1736842600000|2025-01-14 08:16:40|4911.84|4911.84|4910.92|4910.92|4911.84|4911.84|4910.92|4910.92|0
1736842610000|2025-01-14 08:16:50|4910.43|4910.43|4909.65|4909.65|4910.43|4910.43|4909.65|4909.65|0
1736842620000|2025-01-14 08:17:00|4909.98|4909.98|4909.51|4909.51|4909.98|4909.98|4909.51|4909.51|0
1736842630000|2025-01-14 08:17:10|4909.38|4909.38|4909.78|4909.78|4909.91|4909.91|4909.38|4909.38|0
1736842640000|2025-01-14 08:17:20|4910.11|4910.11|4910.45|4910.45|4910.45|4910.45|4910.11|4910.11|0
1736842650000|2025-01-14 08:17:30|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|0
1736842660000|2025-01-14 08:17:40|4911.58|4911.58|4911.32|4911.32|4911.58|4911.58|4911.32|4911.32|0
1736842680000|2025-01-14 08:18:00|4911.09|4911.09|4909.1|4909.1|4911.15|4911.15|4909.1|4909.1|0
1736842690000|2025-01-14 08:18:10|4909.76|4909.76|4910.32|4910.32|4910.32|4910.32|4909.76|4909.76|0
1736842700000|2025-01-14 08:18:20|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|0
1736842710000|2025-01-14 08:18:30|4909.91|4909.91|4909.72|4909.72|4909.91|4909.91|4909.72|4909.72|0
1736842720000|2025-01-14 08:18:40|4909.85|4909.85|4909.86|4909.86|4909.86|4909.86|4909.52|4909.52|0
1736842730000|2025-01-14 08:18:50|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|0
1736842740000|2025-01-14 08:19:00|4909.8|4909.8|4909.21|4909.21|4909.8|4909.8|4908.98|4908.98|0
1736842750000|2025-01-14 08:19:10|4909.24|4909.24|4909.11|4909.11|4909.24|4909.24|4909.11|4909.11|0
1736842760000|2025-01-14 08:19:20|4909.44|4909.44|4909.57|4909.57|4909.57|4909.57|4909.44|4909.44|0
1736842770000|2025-01-14 08:19:30|4910.24|4910.24|4911.3|4911.3|4911.3|4911.3|4910.24|4910.24|0
1736842790000|2025-01-14 08:19:50|4911.68|4911.68|4913.21|4913.21|4913.21|4913.21|4911.68|4911.68|0
1736842800000|2025-01-14 08:20:00|4913.34|4913.34|4913.71|4913.71|4913.71|4913.71|4913.34|4913.34|0
1736842810000|2025-01-14 08:20:10|4914.11|4914.11|4915.75|4915.75|4915.75|4915.75|4914.11|4914.11|0
1736842820000|2025-01-14 08:20:20|4915.53|4915.53|4916.68|4916.68|4917.01|4917.01|4915.53|4915.53|0
1736842830000|2025-01-14 08:20:30|4916.45|4916.45|4916.25|4916.25|4916.45|4916.45|4915.93|4915.93|0
1736842840000|2025-01-14 08:20:40|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|0
1736842850000|2025-01-14 08:20:50|4915.79|4915.79|4916.12|4916.12|4916.12|4916.12|4915.79|4915.79|0
1736842860000|2025-01-14 08:21:00|4916.34|4916.34|4915.71|4915.71|4916.34|4916.34|4915.64|4915.64|0
1736842870000|2025-01-14 08:21:10|4915.45|4915.45|4913.16|4913.16|4915.45|4915.45|4913.16|4913.16|0
1736842880000|2025-01-14 08:21:20|4913.03|4913.03|4913.23|4913.23|4913.37|4913.37|4913.03|4913.03|0
1736842890000|2025-01-14 08:21:30|4912.97|4912.97|4914.12|4914.12|4914.12|4914.12|4912.97|4912.97|0
1736842900000|2025-01-14 08:21:40|4913.9|4913.9|4914.62|4914.62|4914.62|4914.62|4913.77|4913.77|0
1736842910000|2025-01-14 08:21:50|4914.89|4914.89|4916.93|4916.93|4916.93|4916.93|4914.89|4914.89|0
1736842920000|2025-01-14 08:22:00|4917.06|4917.06|4917.19|4917.19|4917.32|4917.32|4917.06|4917.06|0
1736842930000|2025-01-14 08:22:10|4916.53|4916.53|4916.75|4916.75|4916.97|4916.97|4916.53|4916.53|0
1736842940000|2025-01-14 08:22:20|4915.42|4915.42|4915.75|4915.75|4915.75|4915.75|4915.42|4915.42|0
1736842950000|2025-01-14 08:22:30|4915.62|4915.62|4914.99|4914.99|4915.62|4915.62|4914.99|4914.99|0
1736842960000|2025-01-14 08:22:40|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|0
1736842980000|2025-01-14 08:23:00|4914.46|4914.46|4911.98|4911.98|4914.46|4914.46|4911.98|4911.98|0
1736842990000|2025-01-14 08:23:10|4911.65|4911.65|4912.78|4912.78|4912.78|4912.78|4911.65|4911.65|0
1736843000000|2025-01-14 08:23:20|4912.65|4912.65|4912.78|4912.78|4912.78|4912.78|4912.65|4912.65|0
1736843010000|2025-01-14 08:23:30|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|0
1736843020000|2025-01-14 08:23:40|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|0
1736843030000|2025-01-14 08:23:50|4911.95|4911.95|4911.17|4911.17|4911.95|4911.95|4911.04|4911.04|0
1736843040000|2025-01-14 08:24:00|4911.3|4911.3|4910.98|4910.98|4911.3|4911.3|4910.98|4910.98|0
1736843050000|2025-01-14 08:24:10|4910.73|4910.73|4911.35|4911.35|4911.35|4911.35|4910.73|4910.73|0
1736843060000|2025-01-14 08:24:20|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|0
1736843080000|2025-01-14 08:24:40|4911.35|4911.35|4911.69|4911.69|4911.69|4911.69|4911.35|4911.35|0
1736843100000|2025-01-14 08:25:00|4911.35|4911.35|4911.02|4911.02|4911.49|4911.49|4911.02|4911.02|0
1736843110000|2025-01-14 08:25:10|4910.89|4910.89|4910.63|4910.63|4910.89|4910.89|4910.63|4910.63|0
1736843120000|2025-01-14 08:25:20|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|0
1736843130000|2025-01-14 08:25:30|4909.41|4909.41|4909.28|4909.28|4909.41|4909.41|4909.28|4909.28|0
1736843140000|2025-01-14 08:25:40|4909.06|4909.06|4908.01|4908.01|4909.06|4909.06|4908.01|4908.01|0
1736843150000|2025-01-14 08:25:50|4908.13|4908.13|4907.85|4907.85|4908.13|4908.13|4907.47|4907.47|0
1736843160000|2025-01-14 08:26:00|4908.08|4908.08|4911.79|4911.79|4911.79|4911.79|4908.08|4908.08|0
1736843170000|2025-01-14 08:26:10|4912.13|4912.13|4912.71|4912.71|4912.71|4912.71|4912.13|4912.13|0
1736843180000|2025-01-14 08:26:20|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|4912.51|4912.51|0
1736843190000|2025-01-14 08:26:30|4913.44|4913.44|4913.78|4913.78|4913.78|4913.78|4913.44|4913.44|0
1736843200000|2025-01-14 08:26:40|4914.17|4914.17|4915.37|4915.37|4915.5|4915.5|4914.17|4914.17|0
1736843220000|2025-01-14 08:27:00|4915.57|4915.57|4916.15|4916.15|4916.15|4916.15|4915.57|4915.57|0
1736843230000|2025-01-14 08:27:10|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|0
1736843240000|2025-01-14 08:27:20|4917.08|4917.08|4916.55|4916.55|4917.08|4917.08|4916.55|4916.55|0
1736843250000|2025-01-14 08:27:30|4915.89|4915.89|4916.55|4916.55|4916.89|4916.89|4915.89|4915.89|0
1736843260000|2025-01-14 08:27:40|4916.68|4916.68|4916.89|4916.89|4916.89|4916.89|4916.55|4916.55|0
1736843270000|2025-01-14 08:27:50|4917.22|4917.22|4918.22|4918.22|4918.22|4918.22|4917.22|4917.22|0
1736843280000|2025-01-14 08:28:00|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|0
1736843290000|2025-01-14 08:28:10|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|0
1736843300000|2025-01-14 08:28:20|4918.48|4918.48|4918.09|4918.09|4918.48|4918.48|4918.09|4918.09|0
1736843310000|2025-01-14 08:28:30|4918.36|4918.36|4918.73|4918.73|4918.73|4918.73|4918.36|4918.36|0
1736843320000|2025-01-14 08:28:40|4919.06|4919.06|4919.19|4919.19|4919.71|4919.71|4918.73|4918.73|0
1736843330000|2025-01-14 08:28:50|4919.46|4919.46|4917.55|4917.55|4919.46|4919.46|4917.55|4917.55|0
1736843340000|2025-01-14 08:29:00|4917.37|4917.37|4917.47|4917.47|4917.7|4917.7|4917.37|4917.37|0
1736843350000|2025-01-14 08:29:10|4917.87|4917.87|4917.49|4917.49|4917.87|4917.87|4917.49|4917.49|0
1736843360000|2025-01-14 08:29:20|4917.36|4917.36|4917.14|4917.14|4917.36|4917.36|4917.14|4917.14|0
1736843380000|2025-01-14 08:29:40|4917.27|4917.27|4916.92|4916.92|4917.27|4917.27|4916.92|4916.92|0
1736843400000|2025-01-14 08:30:00|4917.17|4917.17|4917.25|4917.25|4917.31|4917.31|4917.17|4917.17|0
1736843410000|2025-01-14 08:30:10|4917.12|4917.12|4917.8|4917.8|4917.8|4917.8|4916.94|4916.94|0
1736843420000|2025-01-14 08:30:20|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|0
1736843430000|2025-01-14 08:30:30|4918.8|4918.8|4919.91|4919.91|4919.91|4919.91|4918.8|4918.8|0
1736843440000|2025-01-14 08:30:40|4919.78|4919.78|4918.78|4918.78|4919.78|4919.78|4918.78|4918.78|0
1736843450000|2025-01-14 08:30:50|4918.6|4918.6|4918.33|4918.33|4918.6|4918.6|4918.33|4918.33|0
1736843460000|2025-01-14 08:31:00|4918.41|4918.41|4918.48|4918.48|4918.48|4918.48|4918.15|4918.15|0
1736843470000|2025-01-14 08:31:10|4918.81|4918.81|4919.92|4919.92|4919.92|4919.92|4918.81|4918.81|0
1736843480000|2025-01-14 08:31:20|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|0
1736843490000|2025-01-14 08:31:30|4920.36|4920.36|4921.37|4921.37|4921.37|4921.37|4920.36|4920.36|0
1736843510000|2025-01-14 08:31:50|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|0
1736843520000|2025-01-14 08:32:00|4921.3|4921.3|4921.17|4921.17|4921.3|4921.3|4921.17|4921.17|0
1736843530000|2025-01-14 08:32:10|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|0
1736843550000|2025-01-14 08:32:30|4921.43|4921.43|4921.62|4921.62|4921.62|4921.62|4921.43|4921.43|0
1736843560000|2025-01-14 08:32:40|4921.67|4921.67|4922.95|4922.95|4922.95|4922.95|4921.67|4921.67|0
1736843570000|2025-01-14 08:32:50|4923.17|4923.17|4923.87|4923.87|4923.87|4923.87|4922.84|4922.84|0
1736843580000|2025-01-14 08:33:00|4923.84|4923.84|4923.87|4923.87|4923.87|4923.87|4923.84|4923.84|0
1736843590000|2025-01-14 08:33:10|4924.21|4924.21|4924.34|4924.34|4924.34|4924.34|4923.87|4923.87|0
1736843600000|2025-01-14 08:33:20|4924.59|4924.59|4924.72|4924.72|4924.72|4924.72|4924.59|4924.59|0
1736843610000|2025-01-14 08:33:30|4924.59|4924.59|4923.13|4923.13|4924.59|4924.59|4922.94|4922.94|0
1736843620000|2025-01-14 08:33:40|4922.46|4922.46|4922.26|4922.26|4922.46|4922.46|4922.13|4922.13|0
1736843630000|2025-01-14 08:33:50|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|0
1736843640000|2025-01-14 08:34:00|4922.18|4922.18|4922.87|4922.87|4922.87|4922.87|4922.18|4922.18|0
1736843650000|2025-01-14 08:34:10|4922.53|4922.53|4922.4|4922.4|4922.53|4922.53|4922.4|4922.4|0
1736843660000|2025-01-14 08:34:20|4922.53|4922.53|4923.33|4923.33|4923.33|4923.33|4922.53|4922.53|0
1736843670000|2025-01-14 08:34:30|4923|4923|4923|4923|4923.33|4923.33|4923|4923|0
1736843680000|2025-01-14 08:34:40|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|0
1736843690000|2025-01-14 08:34:50|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|0
1736843700000|2025-01-14 08:35:00|4924.05|4924.05|4924.05|4924.05|4924.51|4924.51|4924.05|4924.05|0
1736843710000|2025-01-14 08:35:10|4924.18|4924.18|4924.05|4924.05|4924.18|4924.18|4924.05|4924.05|0
1736843730000|2025-01-14 08:35:30|4923.99|4923.99|4923.99|4923.99|4924.33|4924.33|4923.99|4923.99|0
1736843740000|2025-01-14 08:35:40|4924.22|4924.22|4924.47|4924.47|4924.47|4924.47|4924.22|4924.22|0
1736843750000|2025-01-14 08:35:50|4924.34|4924.34|4924.57|4924.57|4924.57|4924.57|4924.34|4924.34|0
1736843760000|2025-01-14 08:36:00|4925.23|4925.23|4925.57|4925.57|4925.57|4925.57|4925.23|4925.23|0
1736843770000|2025-01-14 08:36:10|4925.75|4925.75|4926.38|4926.38|4926.38|4926.38|4925.71|4925.71|0
1736843790000|2025-01-14 08:36:30|4926.15|4926.15|4926.53|4926.53|4926.53|4926.53|4926.02|4926.02|0
1736843800000|2025-01-14 08:36:40|4926.66|4926.66|4927.63|4927.63|4927.76|4927.76|4926.66|4926.66|0
1736843810000|2025-01-14 08:36:50|4927.3|4927.3|4928.73|4928.73|4928.86|4928.86|4927.3|4927.3|0
1736843820000|2025-01-14 08:37:00|4928.6|4928.6|4928.2|4928.2|4928.6|4928.6|4928.2|4928.2|0
1736843830000|2025-01-14 08:37:10|4927.41|4927.41|4925.63|4925.63|4927.41|4927.41|4925.41|4925.41|0
1736843840000|2025-01-14 08:37:20|4925.38|4925.38|4925.15|4925.15|4925.38|4925.38|4925.15|4925.15|0
1736843850000|2025-01-14 08:37:30|4924.57|4924.57|4920.61|4920.61|4924.57|4924.57|4920.61|4920.61|0
1736843860000|2025-01-14 08:37:40|4920.83|4920.83|4921.45|4921.45|4921.45|4921.45|4920.53|4920.53|0
1736843870000|2025-01-14 08:37:50|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|0
1736843880000|2025-01-14 08:38:00|4920.72|4920.72|4920.88|4920.88|4921.12|4921.12|4920.52|4920.52|0
1736843890000|2025-01-14 08:38:10|4920.75|4920.75|4920.48|4920.48|4920.75|4920.75|4920.35|4920.35|0
1736843900000|2025-01-14 08:38:20|4919.68|4919.68|4919.47|4919.47|4919.68|4919.68|4919.08|4919.08|0
1736843910000|2025-01-14 08:38:30|4919.43|4919.43|4920.43|4920.43|4920.43|4920.43|4919.43|4919.43|0
1736843930000|2025-01-14 08:38:50|4920.25|4920.25|4919.71|4919.71|4920.38|4920.38|4919.71|4919.71|0
1736843940000|2025-01-14 08:39:00|4920.05|4920.05|4921.51|4921.51|4921.51|4921.51|4920.05|4920.05|0
1736843950000|2025-01-14 08:39:10|4921.32|4921.32|4922.78|4922.78|4922.78|4922.78|4921.32|4921.32|0
1736843960000|2025-01-14 08:39:20|4924.05|4924.05|4924.54|4924.54|4924.54|4924.54|4924.05|4924.05|0
1736843970000|2025-01-14 08:39:30|4924.4|4924.4|4925.07|4925.07|4925.07|4925.07|4924.4|4924.4|0
1736843980000|2025-01-14 08:39:40|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|0
1736843990000|2025-01-14 08:39:50|4925.46|4925.46|4925.62|4925.62|4925.72|4925.72|4925.46|4925.46|0
1736844000000|2025-01-14 08:40:00|4925.49|4925.49|4924|4924|4925.62|4925.62|4923.88|4923.88|0
1736844010000|2025-01-14 08:40:10|4924.14|4924.14|4924|4924|4924.14|4924.14|4924|4924|0
1736844020000|2025-01-14 08:40:20|4924.67|4924.67|4923.82|4923.82|4924.8|4924.8|4923.82|4923.82|0
1736844030000|2025-01-14 08:40:30|4923.95|4923.95|4924.42|4924.42|4924.42|4924.42|4923.95|4923.95|0
1736844040000|2025-01-14 08:40:40|4924.67|4924.67|4925.45|4925.45|4925.45|4925.45|4924.67|4924.67|0
1736844050000|2025-01-14 08:40:50|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|0
1736844060000|2025-01-14 08:41:00|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1736844070000|2025-01-14 08:41:10|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|0
1736844080000|2025-01-14 08:41:20|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|0
1736844090000|2025-01-14 08:41:30|4925.57|4925.57|4925.91|4925.91|4925.91|4925.91|4925.57|4925.57|0
1736844100000|2025-01-14 08:41:40|4926.04|4926.04|4926.71|4926.71|4926.81|4926.81|4926.04|4926.04|0
1736844110000|2025-01-14 08:41:50|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|0
1736844120000|2025-01-14 08:42:00|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|0
1736844130000|2025-01-14 08:42:10|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|0
1736844150000|2025-01-14 08:42:30|4927.63|4927.63|4928.64|4928.64|4928.64|4928.64|4927.63|4927.63|0
1736844160000|2025-01-14 08:42:40|4928.25|4928.25|4927.92|4927.92|4928.25|4928.25|4927.92|4927.92|0
1736844180000|2025-01-14 08:43:00|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|0
1736844190000|2025-01-14 08:43:10|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|0
1736844200000|2025-01-14 08:43:20|4928.77|4928.77|4929.72|4929.72|4929.72|4929.72|4928.77|4928.77|0
1736844210000|2025-01-14 08:43:30|4929.86|4929.86|4929.86|4929.86|4929.99|4929.99|4929.86|4929.86|0
1736844230000|2025-01-14 08:43:50|4930.12|4930.12|4930.97|4930.97|4930.97|4930.97|4930.12|4930.12|0
1736844240000|2025-01-14 08:44:00|4931.19|4931.19|4933.24|4933.24|4933.91|4933.91|4931.19|4931.19|0
1736844250000|2025-01-14 08:44:10|4933.37|4933.37|4933.44|4933.44|4933.47|4933.47|4933.07|4933.07|0
1736844260000|2025-01-14 08:44:20|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|0
1736844270000|2025-01-14 08:44:30|4932.91|4932.91|4932.33|4932.33|4933.04|4933.04|4932.33|4932.33|0
1736844280000|2025-01-14 08:44:40|4932.07|4932.07|4932.59|4932.59|4932.59|4932.59|4932.07|4932.07|0
1736844290000|2025-01-14 08:44:50|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736844300000|2025-01-14 08:45:00|4932.39|4932.39|4933.68|4933.68|4933.68|4933.68|4932.39|4932.39|0
1736844310000|2025-01-14 08:45:10|4933.93|4933.93|4934.35|4934.35|4934.78|4934.78|4933.93|4933.93|0
1736844320000|2025-01-14 08:45:20|4934.22|4934.22|4935.14|4935.14|4935.14|4935.14|4934.09|4934.09|0
1736844330000|2025-01-14 08:45:30|4935.81|4935.81|4936.34|4936.34|4936.49|4936.49|4935.81|4935.81|0
1736844340000|2025-01-14 08:45:40|4936.67|4936.67|4937.49|4937.49|4937.82|4937.82|4936.67|4936.67|0
1736844350000|2025-01-14 08:45:50|4937.82|4937.82|4938.18|4938.18|4938.3|4938.3|4937.26|4937.26|0
1736844360000|2025-01-14 08:46:00|4938.31|4938.31|4939.46|4939.46|4939.46|4939.46|4938.31|4938.31|0
1736844370000|2025-01-14 08:46:10|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|0
1736844390000|2025-01-14 08:46:30|4939.46|4939.46|4940.37|4940.37|4940.37|4940.37|4939.46|4939.46|0
1736844400000|2025-01-14 08:46:40|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|0
1736844410000|2025-01-14 08:46:50|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|0
1736844420000|2025-01-14 08:47:00|4939.44|4939.44|4939.11|4939.11|4939.44|4939.44|4939.11|4939.11|0
1736844430000|2025-01-14 08:47:10|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|0
1736844440000|2025-01-14 08:47:20|4939.44|4939.44|4939.18|4939.18|4939.57|4939.57|4939.18|4939.18|0
1736844450000|2025-01-14 08:47:30|4938.18|4938.18|4938.44|4938.44|4938.44|4938.44|4938.18|4938.18|0
1736844460000|2025-01-14 08:47:40|4938.57|4938.57|4938.34|4938.34|4938.57|4938.57|4938.34|4938.34|0
1736844480000|2025-01-14 08:48:00|4937.82|4937.82|4937.7|4937.7|4937.82|4937.82|4937.7|4937.7|0
1736844490000|2025-01-14 08:48:10|4937.75|4937.75|4936.98|4936.98|4937.75|4937.75|4936.71|4936.71|0
1736844500000|2025-01-14 08:48:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736844520000|2025-01-14 08:48:40|4936.91|4936.91|4936.59|4936.59|4936.91|4936.91|4936.59|4936.59|0
1736844530000|2025-01-14 08:48:50|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736844540000|2025-01-14 08:49:00|4936.59|4936.59|4938.97|4938.97|4938.97|4938.97|4936.59|4936.59|0
1736844550000|2025-01-14 08:49:10|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736844560000|2025-01-14 08:49:20|4938.76|4938.76|4939.34|4939.34|4939.34|4939.34|4938.63|4938.63|0
1736844580000|2025-01-14 08:49:40|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|0
1736844600000|2025-01-14 08:50:00|4939.93|4939.93|4940.32|4940.32|4940.32|4940.32|4939.8|4939.8|0
1736844610000|2025-01-14 08:50:10|4940.45|4940.45|4940.45|4940.45|4940.91|4940.91|4940.45|4940.45|0
1736844620000|2025-01-14 08:50:20|4940.12|4940.12|4940.33|4940.33|4940.33|4940.33|4939.93|4939.93|0
1736844630000|2025-01-14 08:50:30|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|0
1736844640000|2025-01-14 08:50:40|4940.54|4940.54|4939.87|4939.87|4940.54|4940.54|4939.87|4939.87|0
1736844650000|2025-01-14 08:50:50|4940|4940|4940.08|4940.08|4940.08|4940.08|4940|4940|0
1736844660000|2025-01-14 08:51:00|4940.75|4940.75|4940.08|4940.08|4940.75|4940.75|4940.08|4940.08|0
1736844670000|2025-01-14 08:51:10|4940.41|4940.41|4940.67|4940.67|4940.67|4940.67|4940.41|4940.41|0
1736844680000|2025-01-14 08:51:20|4940.93|4940.93|4941.06|4941.06|4941.06|4941.06|4940.93|4940.93|0
1736844690000|2025-01-14 08:51:30|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736844700000|2025-01-14 08:51:40|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|0
1736844710000|2025-01-14 08:51:50|4940.01|4940.01|4940.42|4940.42|4940.68|4940.68|4940.01|4940.01|0
1736844720000|2025-01-14 08:52:00|4940.68|4940.68|4941.01|4941.01|4941.01|4941.01|4940.68|4940.68|0
1736844730000|2025-01-14 08:52:10|4940.76|4940.76|4940.54|4940.54|4940.76|4940.76|4940.42|4940.42|0
1736844740000|2025-01-14 08:52:20|4940.41|4940.41|4940.28|4940.28|4940.41|4940.41|4940.28|4940.28|0
1736844750000|2025-01-14 08:52:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4938.76|4938.76|0
1736844760000|2025-01-14 08:52:40|4939.24|4939.24|4938.79|4938.79|4939.24|4939.24|4938.79|4938.79|0
1736844770000|2025-01-14 08:52:50|4938.54|4938.54|4938.76|4938.76|4938.76|4938.76|4938.54|4938.54|0
1736844780000|2025-01-14 08:53:00|4938.99|4938.99|4939.11|4939.11|4939.11|4939.11|4938.99|4938.99|0
1736844790000|2025-01-14 08:53:10|4939.25|4939.25|4939.58|4939.58|4939.58|4939.58|4939.25|4939.25|0
1736844810000|2025-01-14 08:53:30|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|0
1736844820000|2025-01-14 08:53:40|4938.73|4938.73|4938.79|4938.79|4938.79|4938.79|4938.2|4938.2|0
1736844830000|2025-01-14 08:53:50|4938.46|4938.46|4938.19|4938.19|4938.46|4938.46|4938.07|4938.07|0
1736844840000|2025-01-14 08:54:00|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|0
1736844860000|2025-01-14 08:54:20|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|0
1736844870000|2025-01-14 08:54:30|4938.46|4938.46|4938.81|4938.81|4938.81|4938.81|4938.46|4938.46|0
1736844890000|2025-01-14 08:54:50|4938.68|4938.68|4939.29|4939.29|4939.29|4939.29|4938.68|4938.68|0
1736844910000|2025-01-14 08:55:10|4939.55|4939.55|4940.34|4940.34|4940.34|4940.34|4939.55|4939.55|0
1736844930000|2025-01-14 08:55:30|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|0
1736844940000|2025-01-14 08:55:40|4939.35|4939.35|4938.88|4938.88|4939.35|4939.35|4938.88|4938.88|0
1736844950000|2025-01-14 08:55:50|4939.14|4939.14|4939.68|4939.68|4939.68|4939.68|4939.14|4939.14|0
1736844960000|2025-01-14 08:56:00|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736844970000|2025-01-14 08:56:10|4939.16|4939.16|4940.15|4940.15|4940.15|4940.15|4939.16|4939.16|0
1736844980000|2025-01-14 08:56:20|4939.97|4939.97|4939.45|4939.45|4939.97|4939.97|4939.45|4939.45|0
1736845010000|2025-01-14 08:56:50|4939.3|4939.3|4938.95|4938.95|4939.3|4939.3|4938.95|4938.95|0
1736845020000|2025-01-14 08:57:00|4938.77|4938.77|4938.77|4938.77|4938.77|4938.77|4938.54|4938.54|0
1736845030000|2025-01-14 08:57:10|4938.9|4938.9|4938.9|4938.9|4938.9|4938.9|4938.24|4938.24|0
1736845040000|2025-01-14 08:57:20|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|0
1736845050000|2025-01-14 08:57:30|4938.97|4938.97|4941.04|4941.04|4941.04|4941.04|4938.97|4938.97|0
1736845060000|2025-01-14 08:57:40|4940.6|4940.6|4939.94|4939.94|4940.6|4940.6|4939.94|4939.94|0
1736845080000|2025-01-14 08:58:00|4939.49|4939.49|4939.23|4939.23|4939.49|4939.49|4939.23|4939.23|0
1736845090000|2025-01-14 08:58:10|4939.2|4939.2|4939|4939|4939.2|4939.2|4939|4939|0
1736845100000|2025-01-14 08:58:20|4939.4|4939.4|4939.43|4939.43|4939.43|4939.43|4939.4|4939.4|0
1736845110000|2025-01-14 08:58:30|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|0
1736845120000|2025-01-14 08:58:40|4939.1|4939.1|4938.77|4938.77|4939.1|4939.1|4938.77|4938.77|0
1736845130000|2025-01-14 08:58:50|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|0
1736845140000|2025-01-14 08:59:00|4939.43|4939.43|4939.3|4939.3|4939.43|4939.43|4939.3|4939.3|0
1736845160000|2025-01-14 08:59:20|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|0
1736845170000|2025-01-14 08:59:30|4939.98|4939.98|4939.2|4939.2|4940.2|4940.2|4939.2|4939.2|0
1736845180000|2025-01-14 08:59:40|4939.87|4939.87|4939.54|4939.54|4939.87|4939.87|4939.54|4939.54|0
1736845190000|2025-01-14 08:59:50|4939.79|4939.79|4940.12|4940.12|4940.12|4940.12|4939.79|4939.79|0
1736845200000|2025-01-14 09:00:00|4940.31|4940.31|4940.64|4940.64|4940.64|4940.64|4940.31|4940.31|0
1736845210000|2025-01-14 09:00:10|4940.77|4940.77|4941.04|4941.04|4941.04|4941.04|4940.77|4940.77|0
1736845230000|2025-01-14 09:00:30|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736845240000|2025-01-14 09:00:40|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|0
1736845250000|2025-01-14 09:00:50|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736845260000|2025-01-14 09:01:00|4940.59|4940.59|4937.78|4937.78|4940.59|4940.59|4937.78|4937.78|0
1736845270000|2025-01-14 09:01:10|4937.12|4937.12|4938.19|4938.19|4938.19|4938.19|4937.12|4937.12|0
1736845280000|2025-01-14 09:01:20|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736845290000|2025-01-14 09:01:30|4938.19|4938.19|4938.37|4938.37|4938.37|4938.37|4938.19|4938.19|0
1736845300000|2025-01-14 09:01:40|4938.5|4938.5|4938.37|4938.37|4938.63|4938.63|4938.37|4938.37|0
1736845330000|2025-01-14 09:02:10|4938.32|4938.32|4938.69|4938.69|4938.69|4938.69|4938.32|4938.32|0
1736845350000|2025-01-14 09:02:30|4938.82|4938.82|4939.15|4939.15|4939.15|4939.15|4938.82|4938.82|0
1736845360000|2025-01-14 09:02:40|4939.41|4939.41|4939.67|4939.67|4939.67|4939.67|4939.41|4939.41|0
1736845380000|2025-01-14 09:03:00|4939.33|4939.33|4939.21|4939.21|4939.33|4939.33|4939.21|4939.21|0
1736845400000|2025-01-14 09:03:20|4939.94|4939.94|4940.77|4940.77|4940.77|4940.77|4939.94|4939.94|0
1736845410000|2025-01-14 09:03:30|4940.8|4940.8|4941.17|4941.17|4941.17|4941.17|4940.8|4940.8|0
1736845420000|2025-01-14 09:03:40|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736845430000|2025-01-14 09:03:50|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|0
1736845440000|2025-01-14 09:04:00|4941.75|4941.75|4942.21|4942.21|4942.21|4942.21|4941.75|4941.75|0
1736845450000|2025-01-14 09:04:10|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|0
1736845460000|2025-01-14 09:04:20|4942.34|4942.34|4943.27|4943.27|4943.27|4943.27|4942.34|4942.34|0
1736845470000|2025-01-14 09:04:30|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|0
1736845480000|2025-01-14 09:04:40|4942.8|4942.8|4942.47|4942.47|4942.8|4942.8|4942.47|4942.47|0
1736845490000|2025-01-14 09:04:50|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|0
1736845510000|2025-01-14 09:05:10|4942|4942|4941.78|4941.78|4942|4942|4941.78|4941.78|0
1736845520000|2025-01-14 09:05:20|4941.59|4941.59|4941.72|4941.72|4941.72|4941.72|4941.59|4941.59|0
1736845530000|2025-01-14 09:05:30|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736845560000|2025-01-14 09:06:00|4942.59|4942.59|4943.06|4943.06|4943.39|4943.39|4942.59|4942.59|0
1736845570000|2025-01-14 09:06:10|4943.39|4943.39|4943.95|4943.95|4943.95|4943.95|4943.39|4943.39|0
1736845580000|2025-01-14 09:06:20|4944.61|4944.61|4944.68|4944.68|4944.68|4944.68|4944.61|4944.61|0
1736845590000|2025-01-14 09:06:30|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|0
1736845600000|2025-01-14 09:06:40|4944.87|4944.87|4945.17|4945.17|4945.35|4945.35|4944.87|4944.87|0
1736845610000|2025-01-14 09:06:50|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|0
1736845620000|2025-01-14 09:07:00|4945.28|4945.28|4945.5|4945.5|4945.5|4945.5|4945.28|4945.28|0
1736845630000|2025-01-14 09:07:10|4945.41|4945.41|4944.96|4944.96|4945.41|4945.41|4944.96|4944.96|0
1736845640000|2025-01-14 09:07:20|4945.19|4945.19|4946.45|4946.45|4947.11|4947.11|4945.19|4945.19|0
1736845650000|2025-01-14 09:07:30|4946.12|4946.12|4945.78|4945.78|4946.12|4946.12|4945.78|4945.78|0
1736845670000|2025-01-14 09:07:50|4945.66|4945.66|4945.13|4945.13|4945.91|4945.91|4945.13|4945.13|0
1736845680000|2025-01-14 09:08:00|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|0
1736845690000|2025-01-14 09:08:10|4944.61|4944.61|4944.48|4944.48|4944.61|4944.61|4944.48|4944.48|0
1736845710000|2025-01-14 09:08:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736845760000|2025-01-14 09:09:20|4944.34|4944.34|4944.45|4944.45|4944.67|4944.67|4944.34|4944.34|0
1736845770000|2025-01-14 09:09:30|4944.67|4944.67|4945|4945|4945|4945|4944.67|4944.67|0
1736845780000|2025-01-14 09:09:40|4944.67|4944.67|4944.73|4944.73|4944.73|4944.73|4944.67|4944.67|0
1736845790000|2025-01-14 09:09:50|4944.85|4944.85|4944.99|4944.99|4944.99|4944.99|4944.85|4944.85|0
1736845800000|2025-01-14 09:10:00|4945.32|4945.32|4945.78|4945.78|4945.78|4945.78|4945.32|4945.32|0
1736845810000|2025-01-14 09:10:10|4945.65|4945.65|4945.98|4945.98|4945.98|4945.98|4945.65|4945.65|0
1736845820000|2025-01-14 09:10:20|4945.32|4945.32|4944.18|4944.18|4945.32|4945.32|4944.18|4944.18|0
1736845830000|2025-01-14 09:10:30|4944.05|4944.05|4942.78|4942.78|4944.05|4944.05|4942.78|4942.78|0
1736845840000|2025-01-14 09:10:40|4943.01|4943.01|4942.89|4942.89|4943.01|4943.01|4942.56|4942.56|0
1736845850000|2025-01-14 09:10:50|4942.84|4942.84|4942.5|4942.5|4942.84|4942.84|4942.5|4942.5|0
1736845860000|2025-01-14 09:11:00|4942.32|4942.32|4940.72|4940.72|4942.45|4942.45|4940.72|4940.72|0
1736845880000|2025-01-14 09:11:20|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736845890000|2025-01-14 09:11:30|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|0
1736845900000|2025-01-14 09:11:40|4940.39|4940.39|4940.52|4940.52|4940.52|4940.52|4940.39|4940.39|0
1736845910000|2025-01-14 09:11:50|4940.55|4940.55|4940.62|4940.62|4940.62|4940.62|4940.29|4940.29|0
1736845920000|2025-01-14 09:12:00|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|0
1736845930000|2025-01-14 09:12:10|4940.98|4940.98|4941.37|4941.37|4941.37|4941.37|4940.98|4940.98|0
1736845940000|2025-01-14 09:12:20|4941.04|4941.04|4941.17|4941.17|4941.17|4941.17|4941.04|4941.04|0
1736845960000|2025-01-14 09:12:40|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|0
1736845970000|2025-01-14 09:12:50|4941.96|4941.96|4943.09|4943.09|4943.09|4943.09|4941.96|4941.96|0
1736845980000|2025-01-14 09:13:00|4943.35|4943.35|4944.16|4944.16|4944.29|4944.29|4943.35|4943.35|0
1736845990000|2025-01-14 09:13:10|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|0
1736846000000|2025-01-14 09:13:20|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|0
1736846040000|2025-01-14 09:14:00|4943.7|4943.7|4943.7|4943.7|4944.03|4944.03|4943.7|4943.7|0
1736846060000|2025-01-14 09:14:20|4943.92|4943.92|4943.44|4943.44|4943.92|4943.92|4943.44|4943.44|0
1736846070000|2025-01-14 09:14:30|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|0
1736846100000|2025-01-14 09:15:00|4943.26|4943.26|4942.92|4942.92|4943.26|4943.26|4942.92|4942.92|0
1736846110000|2025-01-14 09:15:10|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|0
1736846120000|2025-01-14 09:15:20|4942.86|4942.86|4943.38|4943.38|4943.41|4943.41|4942.86|4942.86|0
1736846140000|2025-01-14 09:15:40|4943.63|4943.63|4943.17|4943.17|4943.63|4943.63|4943.17|4943.17|0
1736846150000|2025-01-14 09:15:50|4943.5|4943.5|4943.24|4943.24|4943.5|4943.5|4943.24|4943.24|0
1736846190000|2025-01-14 09:16:30|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736846200000|2025-01-14 09:16:40|4943.28|4943.28|4943.11|4943.11|4943.28|4943.28|4943.11|4943.11|0
1736846210000|2025-01-14 09:16:50|4943.07|4943.07|4943.11|4943.11|4943.11|4943.11|4943.07|4943.07|0
1736846220000|2025-01-14 09:17:00|4942.78|4942.78|4942.35|4942.35|4942.78|4942.78|4942.35|4942.35|0
1736846230000|2025-01-14 09:17:10|4942.01|4942.01|4941.98|4941.98|4942.01|4942.01|4941.75|4941.75|0
1736846240000|2025-01-14 09:17:20|4941.71|4941.71|4942.17|4942.17|4942.17|4942.17|4941.71|4941.71|0
1736846250000|2025-01-14 09:17:30|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736846260000|2025-01-14 09:17:40|4941.51|4941.51|4941.97|4941.97|4941.97|4941.97|4941.38|4941.38|0
1736846270000|2025-01-14 09:17:50|4942.31|4942.31|4942.64|4942.64|4942.97|4942.97|4942.31|4942.31|0
1736846280000|2025-01-14 09:18:00|4942.82|4942.82|4943.61|4943.61|4943.61|4943.61|4942.82|4942.82|0
1736846290000|2025-01-14 09:18:10|4943.28|4943.28|4943.41|4943.41|4943.41|4943.41|4943.28|4943.28|0
1736846300000|2025-01-14 09:18:20|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|0
1736846310000|2025-01-14 09:18:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736846320000|2025-01-14 09:18:40|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736846330000|2025-01-14 09:18:50|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736846340000|2025-01-14 09:19:00|4944.71|4944.71|4944.58|4944.58|4944.71|4944.71|4944.58|4944.58|0
1736846350000|2025-01-14 09:19:10|4944.92|4944.92|4945.63|4945.63|4945.63|4945.63|4944.92|4944.92|0
1736846380000|2025-01-14 09:19:40|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|0
1736846390000|2025-01-14 09:19:50|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736846400000|2025-01-14 09:20:00|4945.86|4945.86|4945.86|4945.86|4946.19|4946.19|4945.86|4945.86|0
1736846410000|2025-01-14 09:20:10|4945.72|4945.72|4945.26|4945.26|4945.72|4945.72|4945.26|4945.26|0
1736846420000|2025-01-14 09:20:20|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|0
1736846450000|2025-01-14 09:20:50|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|0
1736846470000|2025-01-14 09:21:10|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|0
1736846490000|2025-01-14 09:21:30|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|0
1736846500000|2025-01-14 09:21:40|4944.09|4944.09|4943.97|4943.97|4944.3|4944.3|4943.97|4943.97|0
1736846510000|2025-01-14 09:21:50|4943.84|4943.84|4944.43|4944.43|4944.43|4944.43|4943.71|4943.71|0
1736846520000|2025-01-14 09:22:00|4944.65|4944.65|4944.19|4944.19|4945.54|4945.54|4944.19|4944.19|0
1736846530000|2025-01-14 09:22:10|4943.86|4943.86|4942.6|4942.6|4944.26|4944.26|4942.6|4942.6|0
1736846540000|2025-01-14 09:22:20|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|0
1736846560000|2025-01-14 09:22:40|4943.18|4943.18|4943.85|4943.85|4943.85|4943.85|4943.18|4943.18|0
1736846570000|2025-01-14 09:22:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736846580000|2025-01-14 09:23:00|4944.21|4944.21|4945.5|4945.5|4945.5|4945.5|4944.21|4944.21|0
1736846600000|2025-01-14 09:23:20|4945.1|4945.1|4945.36|4945.36|4945.36|4945.36|4945.1|4945.1|0
1736846610000|2025-01-14 09:23:30|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|0
1736846620000|2025-01-14 09:23:40|4944.9|4944.9|4945.23|4945.23|4945.23|4945.23|4944.9|4944.9|0
1736846640000|2025-01-14 09:24:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736846650000|2025-01-14 09:24:10|4944.77|4944.77|4944.31|4944.31|4944.77|4944.77|4944.31|4944.31|0
1736846660000|2025-01-14 09:24:20|4943.91|4943.91|4943.88|4943.88|4943.91|4943.91|4943.88|4943.88|0
1736846690000|2025-01-14 09:24:50|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736846700000|2025-01-14 09:25:00|4944.4|4944.4|4944.4|4944.4|4944.73|4944.73|4944.4|4944.4|0
1736846710000|2025-01-14 09:25:10|4944.53|4944.53|4944.27|4944.27|4944.53|4944.53|4944.27|4944.27|0
1736846720000|2025-01-14 09:25:20|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|0
1736846730000|2025-01-14 09:25:30|4943.9|4943.9|4944.07|4944.07|4944.56|4944.56|4943.9|4943.9|0
1736846740000|2025-01-14 09:25:40|4943.67|4943.67|4943.2|4943.2|4943.67|4943.67|4943.2|4943.2|0
1736846750000|2025-01-14 09:25:50|4943.01|4943.01|4942.88|4942.88|4943.01|4943.01|4942.88|4942.88|0
1736846760000|2025-01-14 09:26:00|4942.82|4942.82|4941.97|4941.97|4942.82|4942.82|4941.97|4941.97|0
1736846770000|2025-01-14 09:26:10|4941.84|4941.84|4940.58|4940.58|4941.84|4941.84|4940.58|4940.58|0
1736846780000|2025-01-14 09:26:20|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736846790000|2025-01-14 09:26:30|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736846800000|2025-01-14 09:26:40|4940.61|4940.61|4941.15|4941.15|4941.28|4941.28|4940.61|4940.61|0
1736846810000|2025-01-14 09:26:50|4941.41|4941.41|4941.54|4941.54|4941.54|4941.54|4941.41|4941.41|0
1736846820000|2025-01-14 09:27:00|4941.67|4941.67|4942|4942|4942.06|4942.06|4941.67|4941.67|0
1736846830000|2025-01-14 09:27:10|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|0
1736846840000|2025-01-14 09:27:20|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|0
1736846850000|2025-01-14 09:27:30|4941.6|4941.6|4941.01|4941.01|4941.6|4941.6|4941.01|4941.01|0
1736846860000|2025-01-14 09:27:40|4941.34|4941.34|4940.49|4940.49|4941.34|4941.34|4940.49|4940.49|0
1736846870000|2025-01-14 09:27:50|4940.36|4940.36|4940.49|4940.49|4940.49|4940.49|4940.36|4940.36|0
1736846880000|2025-01-14 09:28:00|4940.83|4940.83|4940.49|4940.49|4940.83|4940.83|4940.49|4940.49|0
1736846890000|2025-01-14 09:28:10|4940.63|4940.63|4941.22|4941.22|4941.22|4941.22|4940.63|4940.63|0
1736846910000|2025-01-14 09:28:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736846920000|2025-01-14 09:28:40|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|0
1736846930000|2025-01-14 09:28:50|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|0
1736846950000|2025-01-14 09:29:10|4941.68|4941.68|4942.21|4942.21|4942.21|4942.21|4941.68|4941.68|0
1736846960000|2025-01-14 09:29:20|4942.44|4942.44|4943.63|4943.63|4943.63|4943.63|4942.44|4942.44|0
1736846970000|2025-01-14 09:29:30|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|0
1736846980000|2025-01-14 09:29:40|4943.59|4943.59|4944.11|4944.11|4944.11|4944.11|4943.59|4943.59|0
1736846990000|2025-01-14 09:29:50|4944.62|4944.62|4944.75|4944.75|4944.75|4944.75|4944.49|4944.49|0
1736847000000|2025-01-14 09:30:00|4944.49|4944.49|4946.24|4946.24|4946.24|4946.24|4944.49|4944.49|0
1736847020000|2025-01-14 09:30:20|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|0
1736847030000|2025-01-14 09:30:30|4946.04|4946.04|4946.24|4946.24|4946.24|4946.24|4945.91|4945.91|0
1736847040000|2025-01-14 09:30:40|4946.11|4946.11|4945.78|4945.78|4946.36|4946.36|4945.78|4945.78|0
1736847050000|2025-01-14 09:30:50|4945.55|4945.55|4946.08|4946.08|4946.08|4946.08|4945.42|4945.42|0
1736847060000|2025-01-14 09:31:00|4946.42|4946.42|4945.49|4945.49|4946.42|4946.42|4945.49|4945.49|0
1736847070000|2025-01-14 09:31:10|4945.15|4945.15|4944.1|4944.1|4945.15|4945.15|4944.1|4944.1|0
1736847090000|2025-01-14 09:31:30|4943.92|4943.92|4943.69|4943.69|4943.92|4943.92|4943.69|4943.69|0
1736847100000|2025-01-14 09:31:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736847110000|2025-01-14 09:31:50|4943.11|4943.11|4942.65|4942.65|4943.44|4943.44|4942.45|4942.45|0
1736847120000|2025-01-14 09:32:00|4942.12|4942.12|4942.25|4942.25|4942.25|4942.25|4942.12|4942.12|0
1736847130000|2025-01-14 09:32:10|4941.99|4941.99|4938.66|4938.66|4941.99|4941.99|4938.66|4938.66|0
1736847140000|2025-01-14 09:32:20|4938.44|4938.44|4938.7|4938.7|4938.7|4938.7|4938.44|4938.44|0
1736847150000|2025-01-14 09:32:30|4939.25|4939.25|4939.38|4939.38|4939.38|4939.38|4939.25|4939.25|0
1736847160000|2025-01-14 09:32:40|4939.51|4939.51|4940.03|4940.03|4940.03|4940.03|4939.51|4939.51|0
1736847170000|2025-01-14 09:32:50|4940.25|4940.25|4942.74|4942.74|4942.93|4942.93|4940.25|4940.25|0
1736847180000|2025-01-14 09:33:00|4943.07|4943.07|4945.31|4945.31|4945.31|4945.31|4943.07|4943.07|0
1736847190000|2025-01-14 09:33:10|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|0
1736847200000|2025-01-14 09:33:20|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|0
1736847210000|2025-01-14 09:33:30|4945.18|4945.18|4945.06|4945.06|4945.18|4945.18|4945.06|4945.06|0
1736847220000|2025-01-14 09:33:40|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736847260000|2025-01-14 09:34:20|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|0
1736847290000|2025-01-14 09:34:50|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|0
1736847300000|2025-01-14 09:35:00|4944.13|4944.13|4944.89|4944.89|4945.15|4945.15|4944.13|4944.13|0
1736847310000|2025-01-14 09:35:10|4944.86|4944.86|4944.4|4944.4|4944.86|4944.86|4944.4|4944.4|0
1736847320000|2025-01-14 09:35:20|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736847340000|2025-01-14 09:35:40|4944.52|4944.52|4944.27|4944.27|4944.52|4944.52|4944.27|4944.27|0
1736847370000|2025-01-14 09:36:10|4944.14|4944.14|4942.84|4942.84|4944.14|4944.14|4942.84|4942.84|0
1736847380000|2025-01-14 09:36:20|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|0
1736847390000|2025-01-14 09:36:30|4943.23|4943.23|4943.1|4943.1|4943.23|4943.23|4943.1|4943.1|0
1736847410000|2025-01-14 09:36:50|4943.23|4943.23|4943.98|4943.98|4943.98|4943.98|4943.23|4943.23|0
1736847420000|2025-01-14 09:37:00|4944.62|4944.62|4944.98|4944.98|4944.98|4944.98|4944.62|4944.62|0
1736847430000|2025-01-14 09:37:10|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|0
1736847440000|2025-01-14 09:37:20|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736847460000|2025-01-14 09:37:40|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|0
1736847480000|2025-01-14 09:38:00|4945.31|4945.31|4945.99|4945.99|4945.99|4945.99|4945.31|4945.31|0
1736847500000|2025-01-14 09:38:20|4945.66|4945.66|4945.2|4945.2|4945.66|4945.66|4945.2|4945.2|0
1736847520000|2025-01-14 09:38:40|4945.6|4945.6|4945.93|4945.93|4945.93|4945.93|4945.6|4945.6|0
1736847530000|2025-01-14 09:38:50|4946.06|4946.06|4947.78|4947.78|4947.78|4947.78|4945.92|4945.92|0
1736847540000|2025-01-14 09:39:00|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|0
1736847550000|2025-01-14 09:39:10|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847570000|2025-01-14 09:39:30|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|4948.54|4948.54|0
1736847590000|2025-01-14 09:39:50|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736847600000|2025-01-14 09:40:00|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|0
1736847610000|2025-01-14 09:40:10|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|0
1736847630000|2025-01-14 09:40:30|4948.2|4948.2|4947.98|4947.98|4948.2|4948.2|4947.98|4947.98|0
1736847650000|2025-01-14 09:40:50|4947.64|4947.64|4948.16|4948.16|4948.49|4948.49|4947.64|4947.64|0
1736847680000|2025-01-14 09:41:20|4948.49|4948.49|4948.56|4948.56|4948.82|4948.82|4948.49|4948.49|0
1736847690000|2025-01-14 09:41:30|4948.23|4948.23|4948.36|4948.36|4948.36|4948.36|4948.23|4948.23|0
1736847700000|2025-01-14 09:41:40|4948.1|4948.1|4948.56|4948.56|4948.56|4948.56|4948.1|4948.1|0
1736847720000|2025-01-14 09:42:00|4948.23|4948.23|4947.9|4947.9|4948.23|4948.23|4947.9|4947.9|0
1736847730000|2025-01-14 09:42:10|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736847740000|2025-01-14 09:42:20|4947.38|4947.38|4947.91|4947.91|4947.91|4947.91|4947.05|4947.05|0
1736847760000|2025-01-14 09:42:40|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847770000|2025-01-14 09:42:50|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|0
1736847810000|2025-01-14 09:43:30|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847830000|2025-01-14 09:43:50|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847840000|2025-01-14 09:44:00|4947.91|4947.91|4948.3|4948.3|4948.3|4948.3|4947.91|4947.91|0
1736847850000|2025-01-14 09:44:10|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736847860000|2025-01-14 09:44:20|4947.91|4947.91|4947.77|4947.77|4947.91|4947.91|4947.51|4947.51|0
1736847870000|2025-01-14 09:44:30|4947.64|4947.64|4947.37|4947.37|4947.64|4947.64|4947.24|4947.24|0
1736847890000|2025-01-14 09:44:50|4947.11|4947.11|4946.85|4946.85|4947.11|4947.11|4946.85|4946.85|0
1736847910000|2025-01-14 09:45:10|4946.3|4946.3|4945.05|4945.05|4946.3|4946.3|4945.05|4945.05|0
1736847920000|2025-01-14 09:45:20|4944.39|4944.39|4944.93|4944.93|4944.93|4944.93|4943.61|4943.61|0
1736847930000|2025-01-14 09:45:30|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|0
1736847950000|2025-01-14 09:45:50|4944.82|4944.82|4944.95|4944.95|4944.95|4944.95|4944.82|4944.82|0
1736847960000|2025-01-14 09:46:00|4944.82|4944.82|4944.49|4944.49|4944.82|4944.82|4944.49|4944.49|0
1736847990000|2025-01-14 09:46:30|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|0
1736848000000|2025-01-14 09:46:40|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|0
1736848010000|2025-01-14 09:46:50|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736848020000|2025-01-14 09:47:00|4945.36|4945.36|4945.49|4945.49|4945.49|4945.49|4945.36|4945.36|0
1736848030000|2025-01-14 09:47:10|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|0
1736848060000|2025-01-14 09:47:40|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736848080000|2025-01-14 09:48:00|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|0
1736848090000|2025-01-14 09:48:10|4945.54|4945.54|4945.68|4945.68|4945.68|4945.68|4945.54|4945.54|0
1736848100000|2025-01-14 09:48:20|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|0
1736848110000|2025-01-14 09:48:30|4945.09|4945.09|4944.42|4944.42|4945.09|4945.09|4943.76|4943.76|0
1736848130000|2025-01-14 09:48:50|4944.69|4944.69|4945.49|4945.49|4945.49|4945.49|4944.69|4944.69|0
1736848150000|2025-01-14 09:49:10|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|0
1736848160000|2025-01-14 09:49:20|4946.38|4946.38|4946.61|4946.61|4946.75|4946.75|4946.38|4946.38|0
1736848170000|2025-01-14 09:49:30|4947|4947|4947.09|4947.09|4947.35|4947.35|4947|4947|0
1736848180000|2025-01-14 09:49:40|4947.13|4947.13|4947.17|4947.17|4947.17|4947.17|4947.13|4947.13|0
1736848190000|2025-01-14 09:49:50|4946.91|4946.91|4947.86|4947.86|4947.86|4947.86|4946.91|4946.91|0
1736848200000|2025-01-14 09:50:00|4948.38|4948.38|4949.21|4949.21|4949.41|4949.41|4948.38|4948.38|0
1736848210000|2025-01-14 09:50:10|4948.55|4948.55|4948.77|4948.77|4948.96|4948.96|4948.55|4948.55|0
1736848220000|2025-01-14 09:50:20|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736848230000|2025-01-14 09:50:30|4948.13|4948.13|4947.95|4947.95|4948.13|4948.13|4947.95|4947.95|0
1736848240000|2025-01-14 09:50:40|4947.43|4947.43|4946.79|4946.79|4947.43|4947.43|4946.79|4946.79|0
1736848250000|2025-01-14 09:50:50|4946.34|4946.34|4945.47|4945.47|4946.34|4946.34|4945.35|4945.35|0
1736848260000|2025-01-14 09:51:00|4945.35|4945.35|4945.57|4945.57|4945.57|4945.57|4945.35|4945.35|0
1736848270000|2025-01-14 09:51:10|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|0
1736848280000|2025-01-14 09:51:20|4946.95|4946.95|4947.35|4947.35|4947.35|4947.35|4946.95|4946.95|0
1736848300000|2025-01-14 09:51:40|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736848320000|2025-01-14 09:52:00|4947.14|4947.14|4946.88|4946.88|4947.14|4947.14|4946.88|4946.88|0
1736848340000|2025-01-14 09:52:20|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736848350000|2025-01-14 09:52:30|4946.68|4946.68|4946.55|4946.55|4946.68|4946.68|4946.55|4946.55|0
1736848360000|2025-01-14 09:52:40|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|0
1736848370000|2025-01-14 09:52:50|4946.07|4946.07|4945.71|4945.71|4946.07|4946.07|4945.71|4945.71|0
1736848380000|2025-01-14 09:53:00|4945.49|4945.49|4945.74|4945.74|4945.74|4945.74|4945.49|4945.49|0
1736848390000|2025-01-14 09:53:10|4945.87|4945.87|4946.55|4946.55|4946.61|4946.61|4945.87|4945.87|0
1736848400000|2025-01-14 09:53:20|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736848410000|2025-01-14 09:53:30|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|0
1736848430000|2025-01-14 09:53:50|4947.43|4947.43|4947.09|4947.09|4947.43|4947.43|4947.09|4947.09|0
1736848440000|2025-01-14 09:54:00|4947.43|4947.43|4948.22|4948.22|4948.22|4948.22|4947.43|4947.43|0
1736848450000|2025-01-14 09:54:10|4948.56|4948.56|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848460000|2025-01-14 09:54:20|4948.89|4948.89|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848470000|2025-01-14 09:54:30|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|0
1736848480000|2025-01-14 09:54:40|4948.81|4948.81|4947.84|4947.84|4948.81|4948.81|4947.84|4947.84|0
1736848490000|2025-01-14 09:54:50|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736848500000|2025-01-14 09:55:00|4948.1|4948.1|4947.62|4947.62|4948.1|4948.1|4947.62|4947.62|0
1736848510000|2025-01-14 09:55:10|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|0
1736848540000|2025-01-14 09:55:40|4947.09|4947.09|4946.84|4946.84|4947.09|4947.09|4946.84|4946.84|0
1736848550000|2025-01-14 09:55:50|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736848560000|2025-01-14 09:56:00|4947.35|4947.35|4947.97|4947.97|4947.97|4947.97|4947.35|4947.35|0
1736848570000|2025-01-14 09:56:10|4948.1|4948.1|4948.51|4948.51|4948.51|4948.51|4947.84|4947.84|0
1736848590000|2025-01-14 09:56:30|4948.63|4948.63|4949.22|4949.22|4949.22|4949.22|4948.63|4948.63|0
1736848610000|2025-01-14 09:56:50|4949.35|4949.35|4949.48|4949.48|4949.48|4949.48|4949.35|4949.35|0
1736848620000|2025-01-14 09:57:00|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736848650000|2025-01-14 09:57:30|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736848680000|2025-01-14 09:58:00|4950.21|4950.21|4950.13|4950.13|4950.46|4950.46|4950.13|4950.13|0
1736848690000|2025-01-14 09:58:10|4950.4|4950.4|4950.52|4950.52|4950.52|4950.52|4950.4|4950.4|0
1736848700000|2025-01-14 09:58:20|4951.49|4951.49|4951.1|4951.1|4951.49|4951.49|4950.97|4950.97|0
1736848730000|2025-01-14 09:58:50|4950.97|4950.97|4950.3|4950.3|4951.1|4951.1|4950.3|4950.3|0
1736848740000|2025-01-14 09:59:00|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|0
1736848750000|2025-01-14 09:59:10|4950.3|4950.3|4950.43|4950.43|4950.44|4950.44|4950.3|4950.3|0
1736848760000|2025-01-14 09:59:20|4950.56|4950.56|4950.69|4950.69|4950.69|4950.69|4950.56|4950.56|0
1736848770000|2025-01-14 09:59:30|4950.44|4950.44|4949.53|4949.53|4950.44|4950.44|4949.53|4949.53|0
1736848780000|2025-01-14 09:59:40|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|0
1736848800000|2025-01-14 10:00:00|4949.59|4949.59|4949.92|4949.92|4949.92|4949.92|4949.59|4949.59|0
1736848810000|2025-01-14 10:00:10|4950.32|4950.32|4950.11|4950.11|4950.32|4950.32|4950.05|4950.05|0
1736848820000|2025-01-14 10:00:20|4949.5|4949.5|4949.37|4949.37|4949.5|4949.5|4949.37|4949.37|0
1736848830000|2025-01-14 10:00:30|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736848850000|2025-01-14 10:00:50|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|0
1736848860000|2025-01-14 10:01:00|4949.24|4949.24|4949.95|4949.95|4949.95|4949.95|4949.24|4949.24|0
1736848880000|2025-01-14 10:01:20|4949.61|4949.61|4949.35|4949.35|4949.61|4949.61|4949.35|4949.35|0
1736848890000|2025-01-14 10:01:30|4949.48|4949.48|4949.14|4949.14|4949.48|4949.48|4949.14|4949.14|0
1736848900000|2025-01-14 10:01:40|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|0
1736848910000|2025-01-14 10:01:50|4948.66|4948.66|4948.33|4948.33|4948.66|4948.66|4948.33|4948.33|0
1736848920000|2025-01-14 10:02:00|4948.1|4948.1|4947.65|4947.65|4948.1|4948.1|4947.65|4947.65|0
1736848930000|2025-01-14 10:02:10|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|0
1736848940000|2025-01-14 10:02:20|4947.27|4947.27|4946.45|4946.45|4947.27|4947.27|4946.45|4946.45|0
1736848960000|2025-01-14 10:02:40|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|0
1736848970000|2025-01-14 10:02:50|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|0
1736848980000|2025-01-14 10:03:00|4945.39|4945.39|4945.91|4945.91|4945.91|4945.91|4945.39|4945.39|0
1736848990000|2025-01-14 10:03:10|4946.03|4946.03|4947.11|4947.11|4947.11|4947.11|4946.03|4946.03|0
1736849000000|2025-01-14 10:03:20|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|0
1736849010000|2025-01-14 10:03:30|4947.18|4947.18|4947.49|4947.49|4947.49|4947.49|4947.18|4947.18|0
1736849020000|2025-01-14 10:03:40|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|0
1736849030000|2025-01-14 10:03:50|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1736849040000|2025-01-14 10:04:00|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|0
1736849060000|2025-01-14 10:04:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736849070000|2025-01-14 10:04:30|4947.73|4947.73|4947.61|4947.61|4947.73|4947.73|4947.61|4947.61|0
1736849080000|2025-01-14 10:04:40|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|0
1736849090000|2025-01-14 10:04:50|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736849100000|2025-01-14 10:05:00|4948.42|4948.42|4948.68|4948.68|4948.68|4948.68|4948.42|4948.42|0
1736849110000|2025-01-14 10:05:10|4949.08|4949.08|4950.93|4950.93|4950.93|4950.93|4949.08|4949.08|0
1736849120000|2025-01-14 10:05:20|4951.26|4951.26|4952.19|4952.19|4952.19|4952.19|4951.26|4951.26|0
1736849130000|2025-01-14 10:05:30|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736849140000|2025-01-14 10:05:40|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|0
1736849150000|2025-01-14 10:05:50|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849160000|2025-01-14 10:06:00|4952.78|4952.78|4953|4953|4953|4953|4952.78|4952.78|0
1736849180000|2025-01-14 10:06:20|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|0
1736849200000|2025-01-14 10:06:40|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|0
1736849210000|2025-01-14 10:06:50|4953.48|4953.48|4953.35|4953.35|4953.48|4953.48|4953.22|4953.22|0
1736849240000|2025-01-14 10:07:20|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|0
1736849250000|2025-01-14 10:07:30|4953.75|4953.75|4954.08|4954.08|4954.08|4954.08|4953.75|4953.75|0
1736849270000|2025-01-14 10:07:50|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|0
1736849290000|2025-01-14 10:08:10|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|0
1736849300000|2025-01-14 10:08:20|4953.75|4953.75|4953.4|4953.4|4953.75|4953.75|4953.4|4953.4|0
1736849310000|2025-01-14 10:08:30|4952.87|4952.87|4951.68|4951.68|4952.87|4952.87|4951.68|4951.68|0
1736849320000|2025-01-14 10:08:40|4951.81|4951.81|4951.43|4951.43|4951.81|4951.81|4951.43|4951.43|0
1736849330000|2025-01-14 10:08:50|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|0
1736849370000|2025-01-14 10:09:30|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|0
1736849390000|2025-01-14 10:09:50|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736849430000|2025-01-14 10:10:30|4950.76|4950.76|4950.05|4950.05|4950.76|4950.76|4950.05|4950.05|0
1736849440000|2025-01-14 10:10:40|4950.57|4950.57|4950.25|4950.25|4950.57|4950.57|4950.25|4950.25|0
1736849460000|2025-01-14 10:11:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736849470000|2025-01-14 10:11:10|4949.93|4949.93|4951.01|4951.01|4951.01|4951.01|4949.93|4949.93|0
1736849480000|2025-01-14 10:11:20|4950.79|4950.79|4950.91|4950.91|4950.91|4950.91|4950.79|4950.79|0
1736849500000|2025-01-14 10:11:40|4951.69|4951.69|4953.64|4953.64|4953.64|4953.64|4951.69|4951.69|0
1736849520000|2025-01-14 10:12:00|4953.52|4953.52|4953.18|4953.18|4953.52|4953.52|4953.18|4953.18|0
1736849560000|2025-01-14 10:12:40|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|0
1736849570000|2025-01-14 10:12:50|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|0
1736849580000|2025-01-14 10:13:00|4953.53|4953.53|4954.19|4954.19|4954.19|4954.19|4953.53|4953.53|0
1736849590000|2025-01-14 10:13:10|4953.93|4953.93|4954.26|4954.26|4954.26|4954.26|4953.93|4953.93|0
1736849600000|2025-01-14 10:13:20|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|0
1736849620000|2025-01-14 10:13:40|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|0
1736849630000|2025-01-14 10:13:50|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|0
1736849640000|2025-01-14 10:14:00|4954.11|4954.11|4953.27|4953.27|4954.11|4954.11|4953.27|4953.27|0
1736849650000|2025-01-14 10:14:10|4953.14|4953.14|4952.74|4952.74|4953.14|4953.14|4952.74|4952.74|0
1736849660000|2025-01-14 10:14:20|4952.87|4952.87|4952.52|4952.52|4952.87|4952.87|4952.52|4952.52|0
1736849670000|2025-01-14 10:14:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849680000|2025-01-14 10:14:40|4952.39|4952.39|4952.52|4952.52|4952.52|4952.52|4952.39|4952.39|0
1736849700000|2025-01-14 10:15:00|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849710000|2025-01-14 10:15:10|4952.78|4952.78|4952.91|4952.91|4952.91|4952.91|4952.78|4952.78|0
1736849730000|2025-01-14 10:15:30|4952.72|4952.72|4952.98|4952.98|4952.98|4952.98|4952.72|4952.72|0
1736849740000|2025-01-14 10:15:40|4953.53|4953.53|4952.95|4952.95|4953.53|4953.53|4952.95|4952.95|0
1736849750000|2025-01-14 10:15:50|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|0
1736849780000|2025-01-14 10:16:20|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|0
1736849790000|2025-01-14 10:16:30|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|0
1736849800000|2025-01-14 10:16:40|4953.18|4953.18|4953.44|4953.44|4953.44|4953.44|4952.92|4952.92|0
1736849820000|2025-01-14 10:17:00|4953.11|4953.11|4953.44|4953.44|4953.44|4953.44|4953.11|4953.11|0
1736849840000|2025-01-14 10:17:20|4953.82|4953.82|4953.96|4953.96|4953.96|4953.96|4953.82|4953.82|0
1736849850000|2025-01-14 10:17:30|4954.08|4954.08|4955.81|4955.81|4955.81|4955.81|4954.08|4954.08|0
1736849860000|2025-01-14 10:17:40|4956.03|4956.03|4956.37|4956.37|4956.37|4956.37|4956.03|4956.03|0
1736849870000|2025-01-14 10:17:50|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|0
1736849880000|2025-01-14 10:18:00|4956.28|4956.28|4956.24|4956.24|4956.28|4956.28|4956.24|4956.24|0
1736849900000|2025-01-14 10:18:20|4956.5|4956.5|4956.5|4956.5|4956.54|4956.54|4956.5|4956.5|0
1736849910000|2025-01-14 10:18:30|4956.63|4956.63|4956.3|4956.3|4956.63|4956.63|4956.3|4956.3|0
1736849930000|2025-01-14 10:18:50|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|0
1736849950000|2025-01-14 10:19:10|4956.3|4956.3|4956.17|4956.17|4956.3|4956.3|4956.17|4956.17|0
1736849970000|2025-01-14 10:19:30|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|0
1736849990000|2025-01-14 10:19:50|4955.97|4955.97|4955.84|4955.84|4955.97|4955.97|4955.84|4955.84|0
1736850000000|2025-01-14 10:20:00|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|4955.84|4955.84|0
1736850010000|2025-01-14 10:20:10|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|0
1736850020000|2025-01-14 10:20:20|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|0
1736850030000|2025-01-14 10:20:30|4955.55|4955.55|4953.03|4953.03|4955.55|4955.55|4952.9|4952.9|0
1736850040000|2025-01-14 10:20:40|4952.37|4952.37|4950.2|4950.2|4952.37|4952.37|4949.87|4949.87|0
1736850050000|2025-01-14 10:20:50|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736850060000|2025-01-14 10:21:00|4950.4|4950.4|4950.29|4950.29|4950.4|4950.4|4949.95|4949.95|0
1736850080000|2025-01-14 10:21:20|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|0
1736850090000|2025-01-14 10:21:30|4950.6|4950.6|4950.86|4950.86|4950.86|4950.86|4950.6|4950.6|0
1736850100000|2025-01-14 10:21:40|4950.74|4950.74|4950.07|4950.07|4950.74|4950.74|4950.07|4950.07|0
1736850130000|2025-01-14 10:22:10|4950.4|4950.4|4950.4|4950.4|4950.8|4950.8|4950.4|4950.4|0
1736850150000|2025-01-14 10:22:30|4950.66|4950.66|4950.35|4950.35|4950.66|4950.66|4950.35|4950.35|0
1736850160000|2025-01-14 10:22:40|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|0
1736850170000|2025-01-14 10:22:50|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|0
1736850190000|2025-01-14 10:23:10|4950.77|4950.77|4950.89|4950.89|4950.89|4950.89|4950.77|4950.77|0
1736850200000|2025-01-14 10:23:20|4950.56|4950.56|4950.87|4950.87|4950.87|4950.87|4950.56|4950.56|0
1736850210000|2025-01-14 10:23:30|4951.14|4951.14|4950.48|4950.48|4951.14|4951.14|4950.48|4950.48|0
1736850220000|2025-01-14 10:23:40|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|0
1736850230000|2025-01-14 10:23:50|4949.61|4949.61|4949.48|4949.48|4949.61|4949.61|4949.48|4949.48|0
1736850240000|2025-01-14 10:24:00|4949.15|4949.15|4949.96|4949.96|4949.96|4949.96|4948.97|4948.97|0
1736850250000|2025-01-14 10:24:10|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736850260000|2025-01-14 10:24:20|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|0
1736850270000|2025-01-14 10:24:30|4949.96|4949.96|4950.29|4950.29|4950.42|4950.42|4949.96|4949.96|0
1736850280000|2025-01-14 10:24:40|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|0
1736850310000|2025-01-14 10:25:10|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|0
1736850320000|2025-01-14 10:25:20|4950.16|4950.16|4949.9|4949.9|4950.16|4950.16|4949.9|4949.9|0
1736850330000|2025-01-14 10:25:30|4950.04|4950.04|4949.44|4949.44|4950.16|4950.16|4949.44|4949.44|0
1736850340000|2025-01-14 10:25:40|4949.57|4949.57|4949.44|4949.44|4949.57|4949.57|4949.44|4949.44|0
1736850350000|2025-01-14 10:25:50|4949.78|4949.78|4949.3|4949.3|4949.78|4949.78|4949.3|4949.3|0
1736850360000|2025-01-14 10:26:00|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736850370000|2025-01-14 10:26:10|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|0
1736850380000|2025-01-14 10:26:20|4949.37|4949.37|4949.24|4949.24|4949.37|4949.37|4949.24|4949.24|0
1736850400000|2025-01-14 10:26:40|4949.37|4949.37|4949.5|4949.5|4949.5|4949.5|4949.37|4949.37|0
1736850410000|2025-01-14 10:26:50|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736850420000|2025-01-14 10:27:00|4948.16|4948.16|4947.16|4947.16|4948.16|4948.16|4947.16|4947.16|0
1736850430000|2025-01-14 10:27:10|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|0
1736850440000|2025-01-14 10:27:20|4947.03|4947.03|4947.16|4947.16|4947.16|4947.16|4947.03|4947.03|0
1736850460000|2025-01-14 10:27:40|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|0
1736850470000|2025-01-14 10:27:50|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|0
1736850480000|2025-01-14 10:28:00|4947.38|4947.38|4947.84|4947.84|4947.97|4947.97|4947.38|4947.38|0
1736850490000|2025-01-14 10:28:10|4947.18|4947.18|4947.56|4947.56|4947.56|4947.56|4947.18|4947.18|0
1736850500000|2025-01-14 10:28:20|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736850520000|2025-01-14 10:28:40|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736850530000|2025-01-14 10:28:50|4946.42|4946.42|4945.76|4945.76|4946.42|4946.42|4945.76|4945.76|0
1736850550000|2025-01-14 10:29:10|4945.53|4945.53|4945.76|4945.76|4945.76|4945.76|4945.53|4945.53|0
1736850560000|2025-01-14 10:29:20|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|0
1736850580000|2025-01-14 10:29:40|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|0
1736850590000|2025-01-14 10:29:50|4945.43|4945.43|4944.87|4944.87|4945.43|4945.43|4944.87|4944.87|0
1736850600000|2025-01-14 10:30:00|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|0
1736850610000|2025-01-14 10:30:10|4945.41|4945.41|4945.14|4945.14|4945.41|4945.41|4945.14|4945.14|0
1736850620000|2025-01-14 10:30:20|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|0
1736850650000|2025-01-14 10:30:50|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850680000|2025-01-14 10:31:20|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|0
1736850700000|2025-01-14 10:31:40|4945.01|4945.01|4944.88|4944.88|4945.01|4945.01|4944.88|4944.88|0
1736850720000|2025-01-14 10:32:00|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850750000|2025-01-14 10:32:30|4945.34|4945.34|4946.66|4946.66|4946.66|4946.66|4945.34|4945.34|0
1736850760000|2025-01-14 10:32:40|4946.89|4946.89|4946.75|4946.75|4946.89|4946.89|4946.75|4946.75|0
1736850800000|2025-01-14 10:33:20|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|0
1736850810000|2025-01-14 10:33:30|4947.01|4947.01|4947.86|4947.86|4947.99|4947.99|4947.01|4947.01|0
1736850820000|2025-01-14 10:33:40|4948.09|4948.09|4947.83|4947.83|4948.09|4948.09|4947.83|4947.83|0
1736850830000|2025-01-14 10:33:50|4947.69|4947.69|4947.6|4947.6|4947.69|4947.69|4947.47|4947.47|0
1736850840000|2025-01-14 10:34:00|4947.47|4947.47|4947.25|4947.25|4947.47|4947.47|4947.25|4947.25|0
1736850860000|2025-01-14 10:34:20|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|0
1736850870000|2025-01-14 10:34:30|4947.51|4947.51|4947.73|4947.73|4947.73|4947.73|4947.51|4947.51|0
1736850880000|2025-01-14 10:34:40|4948.06|4948.06|4947.73|4947.73|4948.06|4948.06|4947.73|4947.73|0
1736850890000|2025-01-14 10:34:50|4947.99|4947.99|4948.39|4948.39|4948.39|4948.39|4947.99|4947.99|0
1736850900000|2025-01-14 10:35:00|4948.12|4948.12|4949.47|4949.47|4949.47|4949.47|4948.12|4948.12|0
1736850910000|2025-01-14 10:35:10|4949.6|4949.6|4949.47|4949.47|4949.6|4949.6|4949.47|4949.47|0
1736850920000|2025-01-14 10:35:20|4949.66|4949.66|4949.47|4949.47|4949.66|4949.66|4949.47|4949.47|0
1736850930000|2025-01-14 10:35:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736850940000|2025-01-14 10:35:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736850960000|2025-01-14 10:36:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736850970000|2025-01-14 10:36:10|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736850980000|2025-01-14 10:36:20|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736850990000|2025-01-14 10:36:30|4949.28|4949.28|4949.41|4949.41|4949.41|4949.41|4949.28|4949.28|0
1736851000000|2025-01-14 10:36:40|4949.28|4949.28|4949.15|4949.15|4949.28|4949.28|4949.15|4949.15|0
1736851020000|2025-01-14 10:37:00|4949.88|4949.88|4950.21|4950.21|4950.21|4950.21|4949.88|4949.88|0
1736851030000|2025-01-14 10:37:10|4949.95|4949.95|4949.61|4949.61|4949.95|4949.95|4949.61|4949.61|0
1736851040000|2025-01-14 10:37:20|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736851080000|2025-01-14 10:38:00|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736851090000|2025-01-14 10:38:10|4949.59|4949.59|4949.73|4949.73|4949.86|4949.86|4949.59|4949.59|0
1736851120000|2025-01-14 10:38:40|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|0
1736851130000|2025-01-14 10:38:50|4949.66|4949.66|4949.08|4949.08|4949.66|4949.66|4949.08|4949.08|0
1736851140000|2025-01-14 10:39:00|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736851160000|2025-01-14 10:39:20|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|0
1736851170000|2025-01-14 10:39:30|4949.41|4949.41|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736851180000|2025-01-14 10:39:40|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736851210000|2025-01-14 10:40:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736851220000|2025-01-14 10:40:20|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736851230000|2025-01-14 10:40:30|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|0
1736851240000|2025-01-14 10:40:40|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736851250000|2025-01-14 10:40:50|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736851260000|2025-01-14 10:41:00|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851270000|2025-01-14 10:41:10|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|0
1736851280000|2025-01-14 10:41:20|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851290000|2025-01-14 10:41:30|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|0
1736851320000|2025-01-14 10:42:00|4949.82|4949.82|4950.15|4950.15|4950.15|4950.15|4949.82|4949.82|0
1736851340000|2025-01-14 10:42:20|4949.88|4949.88|4949.83|4949.83|4949.88|4949.88|4949.83|4949.83|0
1736851350000|2025-01-14 10:42:30|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|0
1736851370000|2025-01-14 10:42:50|4950.18|4950.18|4950.52|4950.52|4950.65|4950.65|4950.18|4950.18|0
1736851390000|2025-01-14 10:43:10|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736851400000|2025-01-14 10:43:20|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|0
1736851410000|2025-01-14 10:43:30|4950.65|4950.65|4950.85|4950.85|4950.85|4950.85|4950.52|4950.52|0
1736851430000|2025-01-14 10:43:50|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736851450000|2025-01-14 10:44:10|4950.25|4950.25|4950.38|4950.38|4950.52|4950.52|4950.25|4950.25|0
1736851460000|2025-01-14 10:44:20|4951.21|4951.21|4951.06|4951.06|4951.21|4951.21|4950.87|4950.87|0
1736851470000|2025-01-14 10:44:30|4951.31|4951.31|4950.73|4950.73|4951.31|4951.31|4950.73|4950.73|0
1736851490000|2025-01-14 10:44:50|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736851520000|2025-01-14 10:45:20|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|0
1736851550000|2025-01-14 10:45:50|4950.9|4950.9|4951.57|4951.57|4951.57|4951.57|4950.9|4950.9|0
1736851570000|2025-01-14 10:46:10|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|0
1736851580000|2025-01-14 10:46:20|4952.11|4952.11|4953.29|4953.29|4953.29|4953.29|4952.11|4952.11|0
1736851590000|2025-01-14 10:46:30|4953.62|4953.62|4953.84|4953.84|4953.84|4953.84|4953.62|4953.62|0
1736851620000|2025-01-14 10:47:00|4953.03|4953.03|4952.9|4952.9|4953.03|4953.03|4952.9|4952.9|0
1736851630000|2025-01-14 10:47:10|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|0
1736851640000|2025-01-14 10:47:20|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|0
1736851660000|2025-01-14 10:47:40|4952.43|4952.43|4952.3|4952.3|4952.43|4952.43|4952.3|4952.3|0
1736851670000|2025-01-14 10:47:50|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|0
1736851690000|2025-01-14 10:48:10|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736851700000|2025-01-14 10:48:20|4952.76|4952.76|4953.49|4953.49|4953.49|4953.49|4952.76|4952.76|0
1736851710000|2025-01-14 10:48:30|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|0
1736851720000|2025-01-14 10:48:40|4952.69|4952.69|4952.65|4952.65|4952.69|4952.69|4952.65|4952.65|0
1736851730000|2025-01-14 10:48:50|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736851740000|2025-01-14 10:49:00|4953.96|4953.96|4953.82|4953.82|4954.15|4954.15|4953.82|4953.82|0
1736851750000|2025-01-14 10:49:10|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|0
1736851770000|2025-01-14 10:49:30|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|0
1736851790000|2025-01-14 10:49:50|4954.85|4954.85|4954.58|4954.58|4954.85|4954.85|4954.58|4954.58|0
1736851800000|2025-01-14 10:50:00|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|0
1736851830000|2025-01-14 10:50:30|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|0
1736851880000|2025-01-14 10:51:20|4954.77|4954.77|4954.91|4954.91|4954.91|4954.91|4954.58|4954.58|0
1736851920000|2025-01-14 10:52:00|4955.26|4955.26|4956.19|4956.19|4956.19|4956.19|4955.26|4955.26|0
1736851940000|2025-01-14 10:52:20|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736851950000|2025-01-14 10:52:30|4955.73|4955.73|4956.05|4956.05|4956.05|4956.05|4955.38|4955.38|0
1736851980000|2025-01-14 10:53:00|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736852010000|2025-01-14 10:53:30|4955.73|4955.73|4955.4|4955.4|4955.73|4955.73|4955.4|4955.4|0
1736852060000|2025-01-14 10:54:20|4956.07|4956.07|4956.19|4956.19|4956.19|4956.19|4956.07|4956.07|0
1736852080000|2025-01-14 10:54:40|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|0
1736852100000|2025-01-14 10:55:00|4956.4|4956.4|4955.01|4955.01|4956.4|4956.4|4954.75|4954.75|0
1736852120000|2025-01-14 10:55:20|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|0
1736852130000|2025-01-14 10:55:30|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|0
1736852140000|2025-01-14 10:55:40|4955.47|4955.47|4955.51|4955.51|4955.51|4955.51|4955.47|4955.47|0
1736852150000|2025-01-14 10:55:50|4956.07|4956.07|4956.26|4956.26|4956.59|4956.59|4956.07|4956.07|0
1736852160000|2025-01-14 10:56:00|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852170000|2025-01-14 10:56:10|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|0
1736852180000|2025-01-14 10:56:20|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|0
1736852190000|2025-01-14 10:56:30|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852200000|2025-01-14 10:56:40|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|0
1736852220000|2025-01-14 10:57:00|4955.59|4955.59|4955.53|4955.53|4955.59|4955.59|4955.53|4955.53|0
1736852230000|2025-01-14 10:57:10|4955.2|4955.2|4955.36|4955.36|4955.36|4955.36|4954.86|4954.86|0
1736852240000|2025-01-14 10:57:20|4955.63|4955.63|4955.36|4955.36|4955.63|4955.63|4955.36|4955.36|0
1736852270000|2025-01-14 10:57:50|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|0
1736852280000|2025-01-14 10:58:00|4955.57|4955.57|4955.31|4955.31|4955.57|4955.57|4955.31|4955.31|0
1736852290000|2025-01-14 10:58:10|4954.64|4954.64|4954.52|4954.52|4954.64|4954.64|4954.52|4954.52|0
1736852300000|2025-01-14 10:58:20|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|0
1736852310000|2025-01-14 10:58:30|4954.72|4954.72|4954.38|4954.38|4954.72|4954.72|4954.38|4954.38|0
1736852340000|2025-01-14 10:59:00|4954.72|4954.72|4954.25|4954.25|4954.72|4954.72|4954.25|4954.25|0
1736852370000|2025-01-14 10:59:30|4954.38|4954.38|4954.84|4954.84|4954.84|4954.84|4954.38|4954.38|0
1736852380000|2025-01-14 10:59:40|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|0
1736852400000|2025-01-14 11:00:00|4954.58|4954.58|4952.12|4952.12|4954.58|4954.58|4951.74|4951.74|0
1736852410000|2025-01-14 11:00:10|4952.78|4952.78|4953.04|4953.04|4953.04|4953.04|4952.78|4952.78|0
1736852420000|2025-01-14 11:00:20|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736852430000|2025-01-14 11:00:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736852440000|2025-01-14 11:00:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736852450000|2025-01-14 11:00:50|4952.4|4952.4|4951.85|4951.85|4952.4|4952.4|4951.85|4951.85|0
1736852460000|2025-01-14 11:01:00|4951.45|4951.45|4950.27|4950.27|4951.59|4951.59|4950.27|4950.27|0
1736852480000|2025-01-14 11:01:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736852510000|2025-01-14 11:01:50|4950.79|4950.79|4950.92|4950.92|4950.92|4950.92|4950.79|4950.79|0
1736852520000|2025-01-14 11:02:00|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|0
1736852530000|2025-01-14 11:02:10|4950.97|4950.97|4950.85|4950.85|4950.97|4950.97|4950.85|4950.85|0
1736852550000|2025-01-14 11:02:30|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736852560000|2025-01-14 11:02:40|4950.85|4950.85|4950.66|4950.66|4950.85|4950.85|4950.66|4950.66|0
1736852570000|2025-01-14 11:02:50|4950.12|4950.12|4949.99|4949.99|4950.12|4950.12|4949.99|4949.99|0
1736852580000|2025-01-14 11:03:00|4949.94|4949.94|4949.73|4949.73|4949.99|4949.99|4949.73|4949.73|0
1736852620000|2025-01-14 11:03:40|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736852630000|2025-01-14 11:03:50|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736852640000|2025-01-14 11:04:00|4950.21|4950.21|4949.85|4949.85|4950.21|4950.21|4949.85|4949.85|0
1736852650000|2025-01-14 11:04:10|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|0
1736852660000|2025-01-14 11:04:20|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736852700000|2025-01-14 11:05:00|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|0
1736852730000|2025-01-14 11:05:30|4950.64|4950.64|4950.51|4950.51|4950.64|4950.64|4950.51|4950.51|0
1736852740000|2025-01-14 11:05:40|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736852760000|2025-01-14 11:06:00|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|0
1736852790000|2025-01-14 11:06:30|4950.5|4950.5|4950.64|4950.64|4950.64|4950.64|4950.5|4950.5|0
1736852810000|2025-01-14 11:06:50|4950.3|4950.3|4950.04|4950.04|4950.3|4950.3|4950.04|4950.04|0
1736852820000|2025-01-14 11:07:00|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|0
1736852830000|2025-01-14 11:07:10|4949.65|4949.65|4949.03|4949.03|4949.65|4949.65|4949.03|4949.03|0
1736852840000|2025-01-14 11:07:20|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|0
1736852860000|2025-01-14 11:07:40|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|0
1736852870000|2025-01-14 11:07:50|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.65|4948.65|0
1736852890000|2025-01-14 11:08:10|4948.73|4948.73|4948.06|4948.06|4948.73|4948.73|4948.06|4948.06|0
1736852910000|2025-01-14 11:08:30|4947.93|4947.93|4948.27|4948.27|4948.27|4948.27|4947.93|4947.93|0
1736852930000|2025-01-14 11:08:50|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|0
1736852960000|2025-01-14 11:09:20|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|0
1736852970000|2025-01-14 11:09:30|4949.05|4949.05|4950.03|4950.03|4950.16|4950.16|4949.05|4949.05|0
1736852980000|2025-01-14 11:09:40|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|0
1736853000000|2025-01-14 11:10:00|4949.78|4949.78|4949.9|4949.9|4949.91|4949.91|4949.78|4949.78|0
1736853030000|2025-01-14 11:10:30|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|0
1736853040000|2025-01-14 11:10:40|4949.85|4949.85|4950.51|4950.51|4950.51|4950.51|4949.85|4949.85|0
1736853050000|2025-01-14 11:10:50|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736853060000|2025-01-14 11:11:00|4950.05|4950.05|4951.37|4951.37|4951.37|4951.37|4949.72|4949.72|0
1736853070000|2025-01-14 11:11:10|4951.64|4951.64|4951.14|4951.14|4951.64|4951.64|4951.14|4951.14|0
1736853080000|2025-01-14 11:11:20|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|0
1736853090000|2025-01-14 11:11:30|4952.06|4952.06|4952.24|4952.24|4952.43|4952.43|4952.06|4952.06|0
1736853110000|2025-01-14 11:11:50|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|0
1736853120000|2025-01-14 11:12:00|4951.72|4951.72|4951.33|4951.33|4951.72|4951.72|4951.21|4951.21|0
1736853130000|2025-01-14 11:12:10|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|0
1736853140000|2025-01-14 11:12:20|4950.54|4950.54|4950.41|4950.41|4950.54|4950.54|4950.41|4950.41|0
1736853160000|2025-01-14 11:12:40|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736853170000|2025-01-14 11:12:50|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|0
1736853180000|2025-01-14 11:13:00|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736853210000|2025-01-14 11:13:30|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|0
1736853220000|2025-01-14 11:13:40|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1736853250000|2025-01-14 11:14:10|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736853270000|2025-01-14 11:14:30|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|0
1736853280000|2025-01-14 11:14:40|4949.06|4949.06|4949.06|4949.06|4949.19|4949.19|4949.06|4949.06|0
1736853290000|2025-01-14 11:14:50|4948.93|4948.93|4948.86|4948.86|4948.93|4948.93|4948.8|4948.8|0
1736853300000|2025-01-14 11:15:00|4949.19|4949.19|4949.32|4949.32|4949.32|4949.32|4949.13|4949.13|0
1736853310000|2025-01-14 11:15:10|4949.09|4949.09|4948.31|4948.31|4949.09|4949.09|4948.31|4948.31|0
1736853320000|2025-01-14 11:15:20|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853330000|2025-01-14 11:15:30|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|0
1736853350000|2025-01-14 11:15:50|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853370000|2025-01-14 11:16:10|4948.31|4948.31|4948.44|4948.44|4948.44|4948.44|4948.31|4948.31|0
1736853380000|2025-01-14 11:16:20|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736853390000|2025-01-14 11:16:30|4948.04|4948.04|4948.17|4948.17|4948.17|4948.17|4948.04|4948.04|0
1736853400000|2025-01-14 11:16:40|4946.18|4946.18|4947.05|4947.05|4947.05|4947.05|4946.18|4946.18|0
1736853410000|2025-01-14 11:16:50|4947.76|4947.76|4947.42|4947.42|4947.76|4947.76|4947.42|4947.42|0
1736853430000|2025-01-14 11:17:10|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|0
1736853440000|2025-01-14 11:17:20|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736853450000|2025-01-14 11:17:30|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853460000|2025-01-14 11:17:40|4946.89|4946.89|4947.18|4947.18|4947.22|4947.22|4946.89|4946.89|0
1736853470000|2025-01-14 11:17:50|4946.92|4946.92|4946.84|4946.84|4946.92|4946.92|4946.59|4946.59|0
1736853500000|2025-01-14 11:18:20|4946.59|4946.59|4946.25|4946.25|4946.59|4946.59|4946.25|4946.25|0
1736853520000|2025-01-14 11:18:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736853530000|2025-01-14 11:18:50|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|0
1736853540000|2025-01-14 11:19:00|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736853550000|2025-01-14 11:19:10|4945.38|4945.38|4945.46|4945.46|4945.72|4945.72|4945.38|4945.38|0
1736853560000|2025-01-14 11:19:20|4945.33|4945.33|4944.83|4944.83|4945.33|4945.33|4944.83|4944.83|0
1736853580000|2025-01-14 11:19:40|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|0
1736853590000|2025-01-14 11:19:50|4944.73|4944.73|4947.48|4947.48|4947.48|4947.48|4944.73|4944.73|0
1736853600000|2025-01-14 11:20:00|4947.61|4947.61|4947.94|4947.94|4947.94|4947.94|4947.61|4947.61|0
1736853630000|2025-01-14 11:20:30|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736853650000|2025-01-14 11:20:50|4947.82|4947.82|4947.94|4947.94|4947.94|4947.94|4947.82|4947.82|0
1736853660000|2025-01-14 11:21:00|4948.07|4948.07|4948.14|4948.14|4948.4|4948.4|4948.07|4948.07|0
1736853670000|2025-01-14 11:21:10|4948.11|4948.11|4947.65|4947.65|4948.11|4948.11|4947.65|4947.65|0
1736853690000|2025-01-14 11:21:30|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|0
1736853700000|2025-01-14 11:21:40|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|0
1736853740000|2025-01-14 11:22:20|4947.46|4947.46|4947.13|4947.13|4947.46|4947.46|4947.13|4947.13|0
1736853770000|2025-01-14 11:22:50|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|0
1736853780000|2025-01-14 11:23:00|4947.73|4947.73|4947.85|4947.85|4947.85|4947.85|4947.73|4947.73|0
1736853790000|2025-01-14 11:23:10|4947.72|4947.72|4947.34|4947.34|4947.72|4947.72|4947.01|4947.01|0
1736853800000|2025-01-14 11:23:20|4948|4948|4946.95|4946.95|4948|4948|4946.95|4946.95|0
1736853820000|2025-01-14 11:23:40|4947.07|4947.07|4946.95|4946.95|4947.07|4947.07|4946.95|4946.95|0
1736853830000|2025-01-14 11:23:50|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|0
1736853850000|2025-01-14 11:24:10|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853860000|2025-01-14 11:24:20|4946.84|4946.84|4945.45|4945.45|4946.84|4946.84|4945.45|4945.45|0
1736853880000|2025-01-14 11:24:40|4945|4945|4945|4945|4945|4945|4944.78|4944.78|0
1736853890000|2025-01-14 11:24:50|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|0
1736853900000|2025-01-14 11:25:00|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|0
1736853910000|2025-01-14 11:25:10|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|0
1736853970000|2025-01-14 11:26:10|4944.59|4944.59|4944.33|4944.33|4944.59|4944.59|4944.33|4944.33|0
1736853980000|2025-01-14 11:26:20|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|0
1736853990000|2025-01-14 11:26:30|4943.79|4943.79|4944.46|4944.46|4944.46|4944.46|4943.79|4943.79|0
1736854000000|2025-01-14 11:26:40|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736854020000|2025-01-14 11:27:00|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|0
1736854050000|2025-01-14 11:27:30|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|0
1736854080000|2025-01-14 11:28:00|4944.86|4944.86|4945.79|4945.79|4945.79|4945.79|4944.86|4944.86|0
1736854120000|2025-01-14 11:28:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736854130000|2025-01-14 11:28:50|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|0
1736854150000|2025-01-14 11:29:10|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|0
1736854170000|2025-01-14 11:29:30|4945.98|4945.98|4946.91|4946.91|4946.91|4946.91|4945.98|4945.98|0
1736854180000|2025-01-14 11:29:40|4946.78|4946.78|4946.91|4946.91|4946.91|4946.91|4946.66|4946.66|0
1736854190000|2025-01-14 11:29:50|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736854200000|2025-01-14 11:30:00|4946.56|4946.56|4945.58|4945.58|4946.56|4946.56|4945.58|4945.58|0
1736854210000|2025-01-14 11:30:10|4945.24|4945.24|4945.5|4945.5|4945.5|4945.5|4945.24|4945.24|0
1736854230000|2025-01-14 11:30:30|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|0
1736854250000|2025-01-14 11:30:50|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4944.71|4944.71|0
1736854260000|2025-01-14 11:31:00|4944.81|4944.81|4943.82|4943.82|4944.81|4944.81|4943.82|4943.82|0
1736854270000|2025-01-14 11:31:10|4943.68|4943.68|4943.04|4943.04|4943.68|4943.68|4943.04|4943.04|0
1736854280000|2025-01-14 11:31:20|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736854290000|2025-01-14 11:31:30|4943.04|4943.04|4942.98|4942.98|4943.04|4943.04|4942.98|4942.98|0
1736854300000|2025-01-14 11:31:40|4942.65|4942.65|4942.98|4942.98|4942.98|4942.98|4942.65|4942.65|0
1736854310000|2025-01-14 11:31:50|4942.76|4942.76|4942.57|4942.57|4942.76|4942.76|4942.57|4942.57|0
1736854330000|2025-01-14 11:32:10|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854340000|2025-01-14 11:32:20|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|0
1736854350000|2025-01-14 11:32:30|4942.24|4942.24|4942.11|4942.11|4942.24|4942.24|4942.11|4942.11|0
1736854370000|2025-01-14 11:32:50|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854380000|2025-01-14 11:33:00|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|0
1736854390000|2025-01-14 11:33:10|4942.9|4942.9|4943.87|4943.87|4943.87|4943.87|4942.9|4942.9|0
1736854400000|2025-01-14 11:33:20|4944.24|4944.24|4945.68|4945.68|4945.68|4945.68|4944.24|4944.24|0
1736854410000|2025-01-14 11:33:30|4945.81|4945.81|4947.58|4947.58|4947.58|4947.58|4945.81|4945.81|0
1736854440000|2025-01-14 11:34:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736854450000|2025-01-14 11:34:10|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736854460000|2025-01-14 11:34:20|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736854510000|2025-01-14 11:35:10|4948.36|4948.36|4947.45|4947.45|4948.36|4948.36|4947.45|4947.45|0
1736854520000|2025-01-14 11:35:20|4947.12|4947.12|4946.34|4946.34|4947.12|4947.12|4946.34|4946.34|0
1736854530000|2025-01-14 11:35:30|4945.96|4945.96|4946.09|4946.09|4946.09|4946.09|4945.96|4945.96|0
1736854550000|2025-01-14 11:35:50|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1736854560000|2025-01-14 11:36:00|4946.16|4946.16|4945.93|4945.93|4946.16|4946.16|4945.93|4945.93|0
1736854600000|2025-01-14 11:36:40|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|0
1736854620000|2025-01-14 11:37:00|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|0
1736854640000|2025-01-14 11:37:20|4946.27|4946.27|4946.32|4946.32|4946.32|4946.32|4946.27|4946.27|0
1736854650000|2025-01-14 11:37:30|4946.65|4946.65|4946.99|4946.99|4946.99|4946.99|4946.65|4946.65|0
1736854670000|2025-01-14 11:37:50|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|0
1736854680000|2025-01-14 11:38:00|4947.34|4947.34|4948.44|4948.44|4948.44|4948.44|4947.34|4947.34|0
1736854690000|2025-01-14 11:38:10|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|0
1736854710000|2025-01-14 11:38:30|4948.85|4948.85|4948.72|4948.72|4948.85|4948.85|4948.72|4948.72|0
1736854720000|2025-01-14 11:38:40|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|0
1736854730000|2025-01-14 11:38:50|4948.72|4948.72|4948.38|4948.38|4948.72|4948.72|4948.38|4948.38|0
1736854750000|2025-01-14 11:39:10|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|0
1736854790000|2025-01-14 11:39:50|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736854800000|2025-01-14 11:40:00|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|0
1736854830000|2025-01-14 11:40:30|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|0
1736854840000|2025-01-14 11:40:40|4948.22|4948.22|4948.68|4948.68|4948.68|4948.68|4948.22|4948.22|0
1736854850000|2025-01-14 11:40:50|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736854860000|2025-01-14 11:41:00|4949.07|4949.07|4949.26|4949.26|4949.26|4949.26|4949.07|4949.07|0
1736854890000|2025-01-14 11:41:30|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736854900000|2025-01-14 11:41:40|4949.72|4949.72|4949.39|4949.39|4949.72|4949.72|4949.39|4949.39|0
1736854910000|2025-01-14 11:41:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736854920000|2025-01-14 11:42:00|4949.85|4949.85|4950.18|4950.18|4950.18|4950.18|4949.85|4949.85|0
1736854930000|2025-01-14 11:42:10|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736854960000|2025-01-14 11:42:40|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|0
1736854970000|2025-01-14 11:42:50|4949.65|4949.65|4949.78|4949.78|4949.78|4949.78|4949.65|4949.65|0
1736854980000|2025-01-14 11:43:00|4949.52|4949.52|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736854990000|2025-01-14 11:43:10|4949.08|4949.08|4948.11|4948.11|4949.08|4949.08|4948.11|4948.11|0
1736855000000|2025-01-14 11:43:20|4947.78|4947.78|4947.39|4947.39|4947.78|4947.78|4947.39|4947.39|0
1736855020000|2025-01-14 11:43:40|4946.71|4946.71|4946.01|4946.01|4946.71|4946.71|4946.01|4946.01|0
1736855030000|2025-01-14 11:43:50|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|0
1736855050000|2025-01-14 11:44:10|4946.19|4946.19|4946.06|4946.06|4946.19|4946.19|4946.06|4946.06|0
1736855100000|2025-01-14 11:45:00|4945.61|4945.61|4944.3|4944.3|4945.61|4945.61|4944.3|4944.3|0
1736855120000|2025-01-14 11:45:20|4943.97|4943.97|4944.3|4944.3|4944.3|4944.3|4943.97|4943.97|0
1736855180000|2025-01-14 11:46:20|4944.97|4944.97|4944.84|4944.84|4944.97|4944.97|4944.84|4944.84|0
1736855190000|2025-01-14 11:46:30|4945.09|4945.09|4945.42|4945.42|4945.42|4945.42|4945.09|4945.09|0
1736855200000|2025-01-14 11:46:40|4945.76|4945.76|4945.84|4945.84|4945.84|4945.84|4945.57|4945.57|0
1736855220000|2025-01-14 11:47:00|4945.64|4945.64|4945.25|4945.25|4945.64|4945.64|4945.25|4945.25|0
1736855240000|2025-01-14 11:47:20|4945.12|4945.12|4944.56|4944.56|4945.12|4945.12|4944.23|4944.23|0
1736855270000|2025-01-14 11:47:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736855280000|2025-01-14 11:48:00|4944.1|4944.1|4944.89|4944.89|4944.89|4944.89|4944.1|4944.1|0
1736855290000|2025-01-14 11:48:10|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|0
1736855300000|2025-01-14 11:48:20|4945.36|4945.36|4945.23|4945.23|4945.36|4945.36|4945.23|4945.23|0
1736855360000|2025-01-14 11:49:20|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|0
1736855370000|2025-01-14 11:49:30|4945.49|4945.49|4945.62|4945.62|4945.62|4945.62|4945.49|4945.49|0
1736855380000|2025-01-14 11:49:40|4945.95|4945.95|4946.08|4946.08|4946.41|4946.41|4945.95|4945.95|0
1736855390000|2025-01-14 11:49:50|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|0
1736855400000|2025-01-14 11:50:00|4946.08|4946.08|4945.85|4945.85|4946.08|4946.08|4945.85|4945.85|0
1736855410000|2025-01-14 11:50:10|4945.8|4945.8|4946.25|4946.25|4946.25|4946.25|4945.8|4945.8|0
1736855450000|2025-01-14 11:50:50|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|0
1736855490000|2025-01-14 11:51:30|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|0
1736855500000|2025-01-14 11:51:40|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|0
1736855510000|2025-01-14 11:51:50|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|0
1736855530000|2025-01-14 11:52:10|4947.61|4947.61|4947.36|4947.36|4947.61|4947.61|4947.36|4947.36|0
1736855540000|2025-01-14 11:52:20|4947.69|4947.69|4947.82|4947.82|4948.15|4948.15|4947.69|4947.69|0
1736855580000|2025-01-14 11:53:00|4948|4948|4948|4948|4948|4948|4948|4948|0
1736855620000|2025-01-14 11:53:40|4948.13|4948.13|4949.47|4949.47|4949.47|4949.47|4948.13|4948.13|0
1736855630000|2025-01-14 11:53:50|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736855690000|2025-01-14 11:54:50|4949.93|4949.93|4950.26|4950.26|4950.26|4950.26|4949.93|4949.93|0
1736855700000|2025-01-14 11:55:00|4949.53|4949.53|4949.66|4949.66|4949.66|4949.66|4949.53|4949.53|0
1736855710000|2025-01-14 11:55:10|4949.22|4949.22|4948.88|4948.88|4949.22|4949.22|4948.88|4948.88|0
1736855730000|2025-01-14 11:55:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736855740000|2025-01-14 11:55:40|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|0
1736855770000|2025-01-14 11:56:10|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736855780000|2025-01-14 11:56:20|4949.22|4949.22|4948.85|4948.85|4949.22|4949.22|4948.85|4948.85|0
1736855830000|2025-01-14 11:57:10|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|0
1736855880000|2025-01-14 11:58:00|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|0
1736855900000|2025-01-14 11:58:20|4949.82|4949.82|4949.7|4949.7|4949.82|4949.82|4949.7|4949.7|0
1736855910000|2025-01-14 11:58:30|4949.03|4949.03|4949.36|4949.36|4949.36|4949.36|4949.03|4949.03|0
1736855930000|2025-01-14 11:58:50|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|0
1736855940000|2025-01-14 11:59:00|4948.57|4948.57|4947.85|4947.85|4948.57|4948.57|4947.85|4947.85|0
1736855950000|2025-01-14 11:59:10|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736855980000|2025-01-14 11:59:40|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736855990000|2025-01-14 11:59:50|4948.19|4948.19|4948.46|4948.46|4948.46|4948.46|4948.19|4948.19|0
1736856000000|2025-01-14 12:00:00|4948.33|4948.33|4947.53|4947.53|4948.33|4948.33|4947.53|4947.53|0
1736856010000|2025-01-14 12:00:10|4947.4|4947.4|4947.53|4947.53|4947.66|4947.66|4947.4|4947.4|0
1736856020000|2025-01-14 12:00:20|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|0
1736856030000|2025-01-14 12:00:30|4947.52|4947.52|4946.4|4946.4|4947.52|4947.52|4946.4|4946.4|0
1736856060000|2025-01-14 12:01:00|4946.07|4946.07|4945.8|4945.8|4946.07|4946.07|4945.8|4945.8|0
1736856070000|2025-01-14 12:01:10|4945.62|4945.62|4945.39|4945.39|4945.62|4945.62|4945.39|4945.39|0
1736856080000|2025-01-14 12:01:20|4945.26|4945.26|4944.2|4944.2|4945.26|4945.26|4944.2|4944.2|0
1736856090000|2025-01-14 12:01:30|4943.97|4943.97|4943.64|4943.64|4943.97|4943.97|4943.64|4943.64|0
1736856100000|2025-01-14 12:01:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736856110000|2025-01-14 12:01:50|4943.35|4943.35|4943.22|4943.22|4943.35|4943.35|4943.22|4943.22|0
1736856120000|2025-01-14 12:02:00|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|0
1736856130000|2025-01-14 12:02:10|4943.61|4943.61|4943.95|4943.95|4943.95|4943.95|4943.61|4943.61|0
1736856150000|2025-01-14 12:02:30|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|0
1736856160000|2025-01-14 12:02:40|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|0
1736856170000|2025-01-14 12:02:50|4944.06|4944.06|4943.93|4943.93|4944.06|4944.06|4943.79|4943.79|0
1736856190000|2025-01-14 12:03:10|4943.59|4943.59|4943.26|4943.26|4943.59|4943.59|4943.26|4943.26|0
1736856200000|2025-01-14 12:03:20|4942.8|4942.8|4941.93|4941.93|4942.8|4942.8|4941.93|4941.93|0
1736856210000|2025-01-14 12:03:30|4941.8|4941.8|4941.54|4941.54|4941.8|4941.8|4941.54|4941.54|0
1736856220000|2025-01-14 12:03:40|4941.41|4941.41|4940.71|4940.71|4941.41|4941.41|4940.71|4940.71|0
1736856240000|2025-01-14 12:04:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736856250000|2025-01-14 12:04:10|4939.2|4939.2|4939.07|4939.07|4939.2|4939.2|4939.07|4939.07|0
1736856260000|2025-01-14 12:04:20|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|0
1736856280000|2025-01-14 12:04:40|4939.6|4939.6|4939.55|4939.55|4939.73|4939.73|4939.55|4939.55|0
1736856300000|2025-01-14 12:05:00|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|0
1736856310000|2025-01-14 12:05:10|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.09|4939.09|0
1736856320000|2025-01-14 12:05:20|4939.09|4939.09|4938.88|4938.88|4939.21|4939.21|4938.88|4938.88|0
1736856360000|2025-01-14 12:06:00|4938.62|4938.62|4938.28|4938.28|4938.62|4938.62|4938.16|4938.16|0
1736856370000|2025-01-14 12:06:10|4938.16|4938.16|4936.35|4936.35|4938.28|4938.28|4936.35|4936.35|0
1736856380000|2025-01-14 12:06:20|4936.22|4936.22|4935.49|4935.49|4936.54|4936.54|4935.49|4935.49|0
1736856410000|2025-01-14 12:06:50|4935.36|4935.36|4934.5|4934.5|4935.36|4935.36|4934.5|4934.5|0
1736856420000|2025-01-14 12:07:00|4934.27|4934.27|4933.57|4933.57|4934.27|4934.27|4933.57|4933.57|0
1736856430000|2025-01-14 12:07:10|4933.52|4933.52|4933.25|4933.25|4933.52|4933.52|4933.25|4933.25|0
1736856440000|2025-01-14 12:07:20|4932.92|4932.92|4931.65|4931.65|4932.92|4932.92|4931.65|4931.65|0
1736856450000|2025-01-14 12:07:30|4931.62|4931.62|4931.13|4931.13|4931.62|4931.62|4931.13|4931.13|0
1736856460000|2025-01-14 12:07:40|4930.46|4930.46|4931.39|4931.39|4931.39|4931.39|4930.46|4930.46|0
1736856480000|2025-01-14 12:08:00|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|0
1736856490000|2025-01-14 12:08:10|4931.41|4931.41|4931.67|4931.67|4931.67|4931.67|4931.1|4931.1|0
1736856510000|2025-01-14 12:08:30|4931.93|4931.93|4931.8|4931.8|4931.93|4931.93|4931.8|4931.8|0
1736856520000|2025-01-14 12:08:40|4932.13|4932.13|4932.41|4932.41|4932.6|4932.6|4932.13|4932.13|0
1736856530000|2025-01-14 12:08:50|4932.6|4932.6|4933.16|4933.16|4933.28|4933.28|4932.6|4932.6|0
1736856540000|2025-01-14 12:09:00|4933.55|4933.55|4934.02|4934.02|4934.02|4934.02|4933.55|4933.55|0
1736856550000|2025-01-14 12:09:10|4933.89|4933.89|4933.75|4933.75|4933.89|4933.89|4933.75|4933.75|0
1736856560000|2025-01-14 12:09:20|4933.62|4933.62|4933.88|4933.88|4933.88|4933.88|4933.62|4933.62|0
1736856570000|2025-01-14 12:09:30|4933.22|4933.22|4932.34|4932.34|4933.22|4933.22|4932.34|4932.34|0
1736856580000|2025-01-14 12:09:40|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|0
1736856590000|2025-01-14 12:09:50|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|0
1736856600000|2025-01-14 12:10:00|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|0
1736856630000|2025-01-14 12:10:30|4933.14|4933.14|4933.27|4933.27|4933.27|4933.27|4933.14|4933.14|0
1736856650000|2025-01-14 12:10:50|4933.5|4933.5|4934.17|4934.17|4934.17|4934.17|4933.5|4933.5|0
1736856680000|2025-01-14 12:11:20|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|0
1736856700000|2025-01-14 12:11:40|4933.97|4933.97|4934.77|4934.77|4934.77|4934.77|4933.97|4933.97|0
1736856710000|2025-01-14 12:11:50|4934.95|4934.95|4935.54|4935.54|4935.54|4935.54|4934.95|4934.95|0
1736856720000|2025-01-14 12:12:00|4935.67|4935.67|4935.98|4935.98|4935.98|4935.98|4935.67|4935.67|0
1736856730000|2025-01-14 12:12:10|4936.12|4936.12|4936.58|4936.58|4936.58|4936.58|4936.12|4936.12|0
1736856740000|2025-01-14 12:12:20|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|0
1736856750000|2025-01-14 12:12:30|4937.04|4937.04|4937.04|4937.04|4937.17|4937.17|4937.04|4937.04|0
1736856760000|2025-01-14 12:12:40|4936.91|4936.91|4936.94|4936.94|4937.02|4937.02|4936.91|4936.91|0
1736856770000|2025-01-14 12:12:50|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|0
1736856780000|2025-01-14 12:13:00|4937.14|4937.14|4936.88|4936.88|4937.14|4937.14|4936.88|4936.88|0
1736856790000|2025-01-14 12:13:10|4936.55|4936.55|4936.64|4936.64|4936.64|4936.64|4936.42|4936.42|0
1736856800000|2025-01-14 12:13:20|4936.77|4936.77|4936.77|4936.77|4936.91|4936.91|4936.77|4936.77|0
1736856810000|2025-01-14 12:13:30|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|0
1736856820000|2025-01-14 12:13:40|4937.37|4937.37|4937.17|4937.17|4937.5|4937.5|4937.17|4937.17|0
1736856830000|2025-01-14 12:13:50|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|0
1736856840000|2025-01-14 12:14:00|4936.68|4936.68|4936.9|4936.9|4936.9|4936.9|4936.68|4936.68|0
1736856850000|2025-01-14 12:14:10|4936.77|4936.77|4936.11|4936.11|4936.77|4936.77|4936.11|4936.11|0
1736856860000|2025-01-14 12:14:20|4936.44|4936.44|4936.55|4936.55|4936.77|4936.77|4936.44|4936.44|0
1736856870000|2025-01-14 12:14:30|4936.77|4936.77|4936.44|4936.44|4936.77|4936.77|4936.44|4936.44|0
1736856880000|2025-01-14 12:14:40|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736856890000|2025-01-14 12:14:50|4936.91|4936.91|4937.03|4937.03|4937.03|4937.03|4936.9|4936.9|0
1736856900000|2025-01-14 12:15:00|4937.96|4937.96|4938.41|4938.41|4938.41|4938.41|4937.96|4937.96|0
1736856910000|2025-01-14 12:15:10|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|0
1736856920000|2025-01-14 12:15:20|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|0
1736856940000|2025-01-14 12:15:40|4937.82|4937.82|4937.55|4937.55|4937.82|4937.82|4937.55|4937.55|0
1736856970000|2025-01-14 12:16:10|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736856980000|2025-01-14 12:16:20|4936.96|4936.96|4936.63|4936.63|4936.96|4936.96|4936.63|4936.63|0
1736857000000|2025-01-14 12:16:40|4936.76|4936.76|4936.87|4936.87|4936.87|4936.87|4936.54|4936.54|0
1736857010000|2025-01-14 12:16:50|4937.13|4937.13|4937.39|4937.39|4937.39|4937.39|4937.13|4937.13|0
1736857030000|2025-01-14 12:17:10|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857040000|2025-01-14 12:17:20|4937.59|4937.59|4936.75|4936.75|4937.59|4937.59|4936.75|4936.75|0
1736857050000|2025-01-14 12:17:30|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|0
1736857060000|2025-01-14 12:17:40|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1736857070000|2025-01-14 12:17:50|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736857090000|2025-01-14 12:18:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857100000|2025-01-14 12:18:20|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857120000|2025-01-14 12:18:40|4937.66|4937.66|4937.79|4937.79|4937.79|4937.79|4937.66|4937.66|0
1736857140000|2025-01-14 12:19:00|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|0
1736857150000|2025-01-14 12:19:10|4937.32|4937.32|4937.68|4937.68|4937.68|4937.68|4937.32|4937.32|0
1736857170000|2025-01-14 12:19:30|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|0
1736857180000|2025-01-14 12:19:40|4938.08|4938.08|4937.81|4937.81|4938.21|4938.21|4937.81|4937.81|0
1736857190000|2025-01-14 12:19:50|4937.68|4937.68|4937.81|4937.81|4937.81|4937.81|4937.68|4937.68|0
1736857200000|2025-01-14 12:20:00|4937.94|4937.94|4938.4|4938.4|4938.4|4938.4|4937.68|4937.68|0
1736857230000|2025-01-14 12:20:30|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|0
1736857240000|2025-01-14 12:20:40|4938|4938|4937.87|4937.87|4938|4938|4937.87|4937.87|0
1736857260000|2025-01-14 12:21:00|4937.21|4937.21|4937.02|4937.02|4937.21|4937.21|4937.02|4937.02|0
1736857270000|2025-01-14 12:21:10|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|0
1736857280000|2025-01-14 12:21:20|4936.5|4936.5|4935.84|4935.84|4936.5|4936.5|4935.84|4935.84|0
1736857290000|2025-01-14 12:21:30|4936.17|4936.17|4936.5|4936.5|4936.5|4936.5|4936.17|4936.17|0
1736857320000|2025-01-14 12:22:00|4936.17|4936.17|4936.9|4936.9|4936.9|4936.9|4936.17|4936.17|0
1736857330000|2025-01-14 12:22:10|4936.77|4936.77|4937.58|4937.58|4937.58|4937.58|4936.77|4936.77|0
1736857340000|2025-01-14 12:22:20|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|0
1736857380000|2025-01-14 12:23:00|4937.04|4937.04|4937.38|4937.38|4937.38|4937.38|4937.04|4937.04|0
1736857390000|2025-01-14 12:23:10|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736857400000|2025-01-14 12:23:20|4937.17|4937.17|4937.58|4937.58|4937.58|4937.58|4937.17|4937.17|0
1736857410000|2025-01-14 12:23:30|4937.45|4937.45|4937.19|4937.19|4937.45|4937.45|4937.19|4937.19|0
1736857420000|2025-01-14 12:23:40|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|0
1736857430000|2025-01-14 12:23:50|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857460000|2025-01-14 12:24:20|4937|4937|4937|4937|4937|4937|4937|4937|0
1736857470000|2025-01-14 12:24:30|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736857480000|2025-01-14 12:24:40|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|0
1736857500000|2025-01-14 12:25:00|4936.67|4936.67|4937.66|4937.66|4937.79|4937.79|4936.67|4936.67|0
1736857510000|2025-01-14 12:25:10|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|0
1736857520000|2025-01-14 12:25:20|4937.38|4937.38|4937.6|4937.6|4937.71|4937.71|4937.33|4937.33|0
1736857540000|2025-01-14 12:25:40|4937.86|4937.86|4938.26|4938.26|4938.26|4938.26|4937.86|4937.86|0
1736857550000|2025-01-14 12:25:50|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736857560000|2025-01-14 12:26:00|4938.61|4938.61|4939.07|4939.07|4939.07|4939.07|4938.61|4938.61|0
1736857580000|2025-01-14 12:26:20|4938.74|4938.74|4938.18|4938.18|4938.74|4938.74|4938.18|4938.18|0
1736857590000|2025-01-14 12:26:30|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736857610000|2025-01-14 12:26:50|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|0
1736857640000|2025-01-14 12:27:20|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|0
1736857650000|2025-01-14 12:27:30|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|0
1736857670000|2025-01-14 12:27:50|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|0
1736857700000|2025-01-14 12:28:20|4938.07|4938.07|4937.63|4937.63|4938.07|4938.07|4937.63|4937.63|0
1736857720000|2025-01-14 12:28:40|4937.97|4937.97|4937.63|4937.63|4937.97|4937.97|4937.63|4937.63|0
1736857750000|2025-01-14 12:29:10|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736857760000|2025-01-14 12:29:20|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|0
1736857770000|2025-01-14 12:29:30|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857790000|2025-01-14 12:29:50|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.27|4937.27|0
1736857800000|2025-01-14 12:30:00|4937.27|4937.27|4937.14|4937.14|4937.33|4937.33|4937.14|4937.14|0
1736857820000|2025-01-14 12:30:20|4937.27|4937.27|4937.51|4937.51|4937.85|4937.85|4937.27|4937.27|0
1736857840000|2025-01-14 12:30:40|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|0
1736857850000|2025-01-14 12:30:50|4935.86|4935.86|4935.2|4935.2|4935.86|4935.86|4935.2|4935.2|0
1736857860000|2025-01-14 12:31:00|4935.53|4935.53|4934.98|4934.98|4935.53|4935.53|4934.98|4934.98|0
1736857870000|2025-01-14 12:31:10|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|0
1736857880000|2025-01-14 12:31:20|4934.31|4934.31|4934.64|4934.64|4934.64|4934.64|4933.98|4933.98|0
1736857890000|2025-01-14 12:31:30|4934.98|4934.98|4934.64|4934.64|4934.98|4934.98|4934.64|4934.64|0
1736857900000|2025-01-14 12:31:40|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|0
1736857920000|2025-01-14 12:32:00|4935.1|4935.1|4934.32|4934.32|4935.1|4935.1|4934.32|4934.32|0
1736857960000|2025-01-14 12:32:40|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|0
1736857980000|2025-01-14 12:33:00|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|0
1736857990000|2025-01-14 12:33:10|4934.45|4934.45|4935.67|4935.67|4935.67|4935.67|4934.45|4934.45|0
1736858000000|2025-01-14 12:33:20|4935.8|4935.8|4935.34|4935.34|4936|4936|4935.34|4935.34|0
1736858030000|2025-01-14 12:33:50|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|0
1736858050000|2025-01-14 12:34:10|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858060000|2025-01-14 12:34:20|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|0
1736858070000|2025-01-14 12:34:30|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858080000|2025-01-14 12:34:40|4935.01|4935.01|4934.75|4934.75|4935.01|4935.01|4934.75|4934.75|0
1736858090000|2025-01-14 12:34:50|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736858100000|2025-01-14 12:35:00|4934.75|4934.75|4934.41|4934.41|4934.75|4934.75|4934.41|4934.41|0
1736858120000|2025-01-14 12:35:20|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|0
1736858130000|2025-01-14 12:35:30|4934.6|4934.6|4934.55|4934.55|4934.6|4934.6|4934.55|4934.55|0
1736858140000|2025-01-14 12:35:40|4934.88|4934.88|4936.34|4936.34|4936.34|4936.34|4934.88|4934.88|0
1736858150000|2025-01-14 12:35:50|4937|4937|4937|4937|4937|4937|4937|4937|0
1736858160000|2025-01-14 12:36:00|4936|4936|4936|4936|4936|4936|4936|4936|0
1736858170000|2025-01-14 12:36:10|4936.14|4936.14|4936.36|4936.36|4936.36|4936.36|4936.14|4936.14|0
1736858180000|2025-01-14 12:36:20|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|0
1736858190000|2025-01-14 12:36:30|4936.72|4936.72|4937.05|4937.05|4937.05|4937.05|4936.72|4936.72|0
1736858210000|2025-01-14 12:36:50|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736858230000|2025-01-14 12:37:10|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|0
1736858260000|2025-01-14 12:37:40|4937.18|4937.18|4937.44|4937.44|4937.44|4937.44|4936.84|4936.84|0
1736858270000|2025-01-14 12:37:50|4937.5|4937.5|4936.98|4936.98|4937.5|4937.5|4936.98|4936.98|0
1736858290000|2025-01-14 12:38:10|4937.03|4937.03|4937.03|4937.03|4937.03|4937.03|4936.98|4936.98|0
1736858320000|2025-01-14 12:38:40|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|0
1736858330000|2025-01-14 12:38:50|4936.69|4936.69|4936.82|4936.82|4936.82|4936.82|4936.69|4936.69|0
1736858340000|2025-01-14 12:39:00|4937.05|4937.05|4937.3|4937.3|4937.3|4937.3|4937.05|4937.05|0
1736858350000|2025-01-14 12:39:10|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736858380000|2025-01-14 12:39:40|4936.63|4936.63|4937.96|4937.96|4937.96|4937.96|4936.63|4936.63|0
1736858390000|2025-01-14 12:39:50|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736858400000|2025-01-14 12:40:00|4937.3|4937.3|4937.34|4937.34|4937.34|4937.34|4937.3|4937.3|0
1736858410000|2025-01-14 12:40:10|4937.47|4937.47|4938.93|4938.93|4938.93|4938.93|4937.47|4937.47|0
1736858420000|2025-01-14 12:40:20|4939.05|4939.05|4939.19|4939.19|4939.19|4939.19|4939.05|4939.05|0
1736858430000|2025-01-14 12:40:30|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|0
1736858440000|2025-01-14 12:40:40|4939.65|4939.65|4939.88|4939.88|4939.88|4939.88|4939.65|4939.65|0
1736858450000|2025-01-14 12:40:50|4940.01|4940.01|4939.87|4939.87|4940.01|4940.01|4939.87|4939.87|0
1736858460000|2025-01-14 12:41:00|4940|4940|4940|4940|4940|4940|4940|4940|0
1736858490000|2025-01-14 12:41:30|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|0
1736858500000|2025-01-14 12:41:40|4940.2|4940.2|4940.43|4940.43|4940.43|4940.43|4939.87|4939.87|0
1736858520000|2025-01-14 12:42:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736858530000|2025-01-14 12:42:10|4940|4940|4939.21|4939.21|4940|4940|4939.21|4939.21|0
1736858560000|2025-01-14 12:42:40|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|0
1736858570000|2025-01-14 12:42:50|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|0
1736858580000|2025-01-14 12:43:00|4939.51|4939.51|4939.65|4939.65|4939.65|4939.65|4939.31|4939.31|0
1736858590000|2025-01-14 12:43:10|4939.87|4939.87|4939.53|4939.53|4939.87|4939.87|4939.41|4939.41|0
1736858600000|2025-01-14 12:43:20|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|0
1736858610000|2025-01-14 12:43:30|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736858640000|2025-01-14 12:44:00|4939.79|4939.79|4940.59|4940.59|4940.59|4940.59|4939.79|4939.79|0
1736858650000|2025-01-14 12:44:10|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.59|4940.59|0
1736858660000|2025-01-14 12:44:20|4940.77|4940.77|4941.11|4941.11|4941.11|4941.11|4940.77|4940.77|0
1736858670000|2025-01-14 12:44:30|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|0
1736858680000|2025-01-14 12:44:40|4941.94|4941.94|4941.96|4941.96|4941.96|4941.96|4941.61|4941.61|0
1736858690000|2025-01-14 12:44:50|4942.09|4942.09|4942.76|4942.76|4942.76|4942.76|4942.09|4942.09|0
1736858700000|2025-01-14 12:45:00|4942.42|4942.42|4942.16|4942.16|4942.42|4942.42|4942.16|4942.16|0
1736858730000|2025-01-14 12:45:30|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|0
1736858740000|2025-01-14 12:45:40|4941.78|4941.78|4941.32|4941.32|4941.78|4941.78|4941.32|4941.32|0
1736858750000|2025-01-14 12:45:50|4941.13|4941.13|4940.67|4940.67|4941.13|4941.13|4940.67|4940.67|0
1736858760000|2025-01-14 12:46:00|4940.34|4940.34|4940.21|4940.21|4940.34|4940.34|4940.21|4940.21|0
1736858770000|2025-01-14 12:46:10|4940.15|4940.15|4940.49|4940.49|4940.49|4940.49|4940.15|4940.15|0
1736858780000|2025-01-14 12:46:20|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736858790000|2025-01-14 12:46:30|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|0
1736858800000|2025-01-14 12:46:40|4940.61|4940.61|4940.74|4940.74|4940.74|4940.74|4940.61|4940.61|0
1736858820000|2025-01-14 12:47:00|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|0
1736858830000|2025-01-14 12:47:10|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736858840000|2025-01-14 12:47:20|4941.53|4941.53|4941.67|4941.67|4941.67|4941.67|4941.53|4941.53|0
1736858860000|2025-01-14 12:47:40|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736858870000|2025-01-14 12:47:50|4941.81|4941.81|4943.08|4943.08|4943.08|4943.08|4941.81|4941.81|0
1736858880000|2025-01-14 12:48:00|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|0
1736858940000|2025-01-14 12:49:00|4943.08|4943.08|4944.58|4944.58|4944.58|4944.58|4943.08|4943.08|0
1736858950000|2025-01-14 12:49:10|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|0
1736858960000|2025-01-14 12:49:20|4944.74|4944.74|4945.73|4945.73|4945.73|4945.73|4944.74|4944.74|0
1736858970000|2025-01-14 12:49:30|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|0
1736858980000|2025-01-14 12:49:40|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|0
1736859000000|2025-01-14 12:50:00|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|0
1736859010000|2025-01-14 12:50:10|4946.25|4946.25|4946.26|4946.26|4946.26|4946.26|4946.25|4946.25|0
1736859020000|2025-01-14 12:50:20|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|0
1736859040000|2025-01-14 12:50:40|4946.14|4946.14|4946.16|4946.16|4946.16|4946.16|4946.14|4946.14|0
1736859060000|2025-01-14 12:51:00|4946.03|4946.03|4944.78|4944.78|4946.03|4946.03|4944.66|4944.66|0
1736859090000|2025-01-14 12:51:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736859100000|2025-01-14 12:51:40|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736859110000|2025-01-14 12:51:50|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|0
1736859120000|2025-01-14 12:52:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736859140000|2025-01-14 12:52:20|4944.92|4944.92|4944.79|4944.79|4944.92|4944.92|4944.79|4944.79|0
1736859150000|2025-01-14 12:52:30|4944.46|4944.46|4944.33|4944.33|4944.46|4944.46|4944.33|4944.33|0
1736859210000|2025-01-14 12:53:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736859230000|2025-01-14 12:53:50|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|0
1736859240000|2025-01-14 12:54:00|4944.03|4944.03|4944.29|4944.29|4944.29|4944.29|4944.03|4944.03|0
1736859260000|2025-01-14 12:54:20|4944.63|4944.63|4944.29|4944.29|4944.63|4944.63|4944.29|4944.29|0
1736859290000|2025-01-14 12:54:50|4944.16|4944.16|4943.34|4943.34|4944.16|4944.16|4943.34|4943.34|0
1736859300000|2025-01-14 12:55:00|4942.83|4942.83|4942.14|4942.14|4942.83|4942.83|4942.14|4942.14|0
1736859310000|2025-01-14 12:55:10|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736859320000|2025-01-14 12:55:20|4942.6|4942.6|4942.27|4942.27|4942.6|4942.6|4942.27|4942.27|0
1736859360000|2025-01-14 12:56:00|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|0
1736859370000|2025-01-14 12:56:10|4942.73|4942.73|4942.02|4942.02|4942.73|4942.73|4942.02|4942.02|0
1736859380000|2025-01-14 12:56:20|4941.69|4941.69|4941.82|4941.82|4941.82|4941.82|4941.69|4941.69|0
1736859390000|2025-01-14 12:56:30|4941.56|4941.56|4941.23|4941.23|4941.56|4941.56|4941.23|4941.23|0
1736859400000|2025-01-14 12:56:40|4941|4941|4940.84|4940.84|4941|4941|4940.84|4940.84|0
1736859410000|2025-01-14 12:56:50|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|0
1736859430000|2025-01-14 12:57:10|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736859440000|2025-01-14 12:57:20|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|0
1736859460000|2025-01-14 12:57:40|4940.84|4940.84|4941.4|4941.4|4941.4|4941.4|4940.84|4940.84|0
1736859470000|2025-01-14 12:57:50|4941.52|4941.52|4942.25|4942.25|4942.25|4942.25|4941.52|4941.52|0
1736859480000|2025-01-14 12:58:00|4942.38|4942.38|4941.52|4941.52|4942.38|4942.38|4941.39|4941.39|0
1736859490000|2025-01-14 12:58:10|4941.65|4941.65|4941.78|4941.78|4941.78|4941.78|4941.65|4941.65|0
1736859500000|2025-01-14 12:58:20|4942.79|4942.79|4943.05|4943.05|4943.18|4943.18|4942.79|4942.79|0
1736859510000|2025-01-14 12:58:30|4943.38|4943.38|4943.51|4943.51|4943.64|4943.64|4943.38|4943.38|0
1736859530000|2025-01-14 12:58:50|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|0
1736859540000|2025-01-14 12:59:00|4942.86|4942.86|4942.73|4942.73|4942.86|4942.86|4942.73|4942.73|0
1736859550000|2025-01-14 12:59:10|4943.06|4943.06|4943.19|4943.19|4943.19|4943.19|4943.06|4943.06|0
1736859560000|2025-01-14 12:59:20|4943.06|4943.06|4942.4|4942.4|4943.06|4943.06|4942.4|4942.4|0
1736859570000|2025-01-14 12:59:30|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|0
1736859600000|2025-01-14 13:00:00|4942.4|4942.4|4942.27|4942.27|4942.4|4942.4|4942.13|4942.13|0
1736859610000|2025-01-14 13:00:10|4942.78|4942.78|4943.97|4943.97|4944.11|4944.11|4942.78|4942.78|0
1736859620000|2025-01-14 13:00:20|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|0
1736859630000|2025-01-14 13:00:30|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736859660000|2025-01-14 13:01:00|4942.45|4942.45|4941.93|4941.93|4942.45|4942.45|4941.93|4941.93|0
1736859670000|2025-01-14 13:01:10|4941.71|4941.71|4941.71|4941.71|4941.96|4941.96|4941.71|4941.71|0
1736859680000|2025-01-14 13:01:20|4941.58|4941.58|4940.8|4940.8|4941.58|4941.58|4940.8|4940.8|0
1736859700000|2025-01-14 13:01:40|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|0
1736859710000|2025-01-14 13:01:50|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736859720000|2025-01-14 13:02:00|4940|4940|4939.87|4939.87|4940|4940|4939.87|4939.87|0
1736859730000|2025-01-14 13:02:10|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|0
1736859750000|2025-01-14 13:02:30|4939.53|4939.53|4939.52|4939.52|4939.53|4939.53|4939.52|4939.52|0
1736859760000|2025-01-14 13:02:40|4939.65|4939.65|4939.78|4939.78|4939.78|4939.78|4939.65|4939.65|0
1736859770000|2025-01-14 13:02:50|4940.04|4940.04|4940.75|4940.75|4940.75|4940.75|4940.04|4940.04|0
1736859780000|2025-01-14 13:03:00|4941.08|4941.08|4941.1|4941.1|4941.1|4941.1|4941.08|4941.08|0
1736859790000|2025-01-14 13:03:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859810000|2025-01-14 13:03:30|4940.64|4940.64|4940.78|4940.78|4940.78|4940.78|4940.64|4940.64|0
1736859820000|2025-01-14 13:03:40|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|0
1736859830000|2025-01-14 13:03:50|4940.55|4940.55|4940.15|4940.15|4940.55|4940.55|4940.15|4940.15|0
1736859840000|2025-01-14 13:04:00|4939.64|4939.64|4939.16|4939.16|4939.64|4939.64|4939.16|4939.16|0
1736859850000|2025-01-14 13:04:10|4939.29|4939.29|4939.62|4939.62|4939.62|4939.62|4939.29|4939.29|0
1736859860000|2025-01-14 13:04:20|4939.29|4939.29|4938.83|4938.83|4939.29|4939.29|4938.83|4938.83|0
1736859870000|2025-01-14 13:04:30|4939.16|4939.16|4941.09|4941.09|4941.09|4941.09|4939.16|4939.16|0
1736859880000|2025-01-14 13:04:40|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859900000|2025-01-14 13:05:00|4940.89|4940.89|4941.15|4941.15|4941.15|4941.15|4940.89|4940.89|0
1736859910000|2025-01-14 13:05:10|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736859920000|2025-01-14 13:05:20|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736859930000|2025-01-14 13:05:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736859950000|2025-01-14 13:05:50|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736859960000|2025-01-14 13:06:00|4941.24|4941.24|4942.17|4942.17|4942.17|4942.17|4941.24|4941.24|0
1736859970000|2025-01-14 13:06:10|4942.04|4942.04|4942.17|4942.17|4942.17|4942.17|4942.04|4942.04|0
1736859990000|2025-01-14 13:06:30|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|0
1736860010000|2025-01-14 13:06:50|4942.63|4942.63|4942.5|4942.5|4942.63|4942.63|4942.5|4942.5|0
1736860020000|2025-01-14 13:07:00|4942.17|4942.17|4941.71|4941.71|4942.17|4942.17|4941.71|4941.71|0
1736860040000|2025-01-14 13:07:20|4941.57|4941.57|4941.91|4941.91|4941.91|4941.91|4941.57|4941.57|0
1736860070000|2025-01-14 13:07:50|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|0
1736860080000|2025-01-14 13:08:00|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|0
1736860090000|2025-01-14 13:08:10|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736860120000|2025-01-14 13:08:40|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|0
1736860140000|2025-01-14 13:09:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860150000|2025-01-14 13:09:10|4940.55|4940.55|4941.22|4941.22|4941.22|4941.22|4940.33|4940.33|0
1736860170000|2025-01-14 13:09:30|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860200000|2025-01-14 13:10:00|4940.76|4940.76|4940.89|4940.89|4940.89|4940.89|4940.76|4940.76|0
1736860220000|2025-01-14 13:10:20|4941.54|4941.54|4941.41|4941.41|4941.54|4941.54|4941.41|4941.41|0
1736860230000|2025-01-14 13:10:30|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|0
1736860240000|2025-01-14 13:10:40|4941.34|4941.34|4941.47|4941.47|4941.47|4941.47|4941.34|4941.34|0
1736860250000|2025-01-14 13:10:50|4941.34|4941.34|4942.14|4942.14|4942.14|4942.14|4941.34|4941.34|0
1736860260000|2025-01-14 13:11:00|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736860270000|2025-01-14 13:11:10|4942.14|4942.14|4940.96|4940.96|4942.14|4942.14|4940.96|4940.96|0
1736860280000|2025-01-14 13:11:20|4940.83|4940.83|4940.96|4940.96|4940.96|4940.96|4940.83|4940.83|0
1736860300000|2025-01-14 13:11:40|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736860320000|2025-01-14 13:12:00|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860330000|2025-01-14 13:12:10|4941.35|4941.35|4941.22|4941.22|4941.35|4941.35|4941.22|4941.22|0
1736860340000|2025-01-14 13:12:20|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736860350000|2025-01-14 13:12:30|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.09|4941.09|0
1736860380000|2025-01-14 13:13:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860390000|2025-01-14 13:13:10|4940.76|4940.76|4940.62|4940.62|4941.09|4941.09|4940.62|4940.62|0
1736860400000|2025-01-14 13:13:20|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860410000|2025-01-14 13:13:30|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|0
1736860430000|2025-01-14 13:13:50|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|0
1736860440000|2025-01-14 13:14:00|4940.46|4940.46|4940.92|4940.92|4940.92|4940.92|4940.46|4940.46|0
1736860450000|2025-01-14 13:14:10|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|0
1736860460000|2025-01-14 13:14:20|4941.09|4941.09|4941.08|4941.08|4941.42|4941.42|4941.08|4941.08|0
1736860480000|2025-01-14 13:14:40|4940.82|4940.82|4940.49|4940.49|4940.82|4940.82|4940.49|4940.49|0
1736860490000|2025-01-14 13:14:50|4940.31|4940.31|4940.12|4940.12|4940.31|4940.31|4940.12|4940.12|0
1736860500000|2025-01-14 13:15:00|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|0
1736860510000|2025-01-14 13:15:10|4940.45|4940.45|4940.18|4940.18|4940.45|4940.45|4940.18|4940.18|0
1736860520000|2025-01-14 13:15:20|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|0
1736860530000|2025-01-14 13:15:30|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|0
1736860540000|2025-01-14 13:15:40|4940.22|4940.22|4940.31|4940.31|4940.57|4940.57|4940.22|4940.22|0
1736860570000|2025-01-14 13:16:10|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|0
1736860610000|2025-01-14 13:16:50|4940.55|4940.55|4940.54|4940.54|4940.55|4940.55|4940.54|4940.54|0
1736860620000|2025-01-14 13:17:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736860630000|2025-01-14 13:17:10|4940.4|4940.4|4940.74|4940.74|4940.74|4940.74|4940.4|4940.4|0
1736860640000|2025-01-14 13:17:20|4940.72|4940.72|4940.74|4940.74|4940.74|4940.74|4940.71|4940.71|0
1736860660000|2025-01-14 13:17:40|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|0
1736860670000|2025-01-14 13:17:50|4940.27|4940.27|4939.81|4939.81|4940.27|4940.27|4939.81|4939.81|0
1736860680000|2025-01-14 13:18:00|4940.14|4940.14|4940.01|4940.01|4940.14|4940.14|4940.01|4940.01|0
1736860690000|2025-01-14 13:18:10|4939.88|4939.88|4939.55|4939.55|4939.88|4939.88|4939.55|4939.55|0
1736860700000|2025-01-14 13:18:20|4939.22|4939.22|4938.89|4938.89|4939.22|4939.22|4938.89|4938.89|0
1736860710000|2025-01-14 13:18:30|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|0
1736860720000|2025-01-14 13:18:40|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736860730000|2025-01-14 13:18:50|4938.6|4938.6|4938.02|4938.02|4938.6|4938.6|4938.02|4938.02|0
1736860740000|2025-01-14 13:19:00|4938.15|4938.15|4938.77|4938.77|4938.77|4938.77|4938.15|4938.15|0
1736860760000|2025-01-14 13:19:20|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|0
1736860770000|2025-01-14 13:19:30|4939.23|4939.23|4938.9|4938.9|4939.23|4939.23|4938.9|4938.9|0
1736860780000|2025-01-14 13:19:40|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|0
1736860800000|2025-01-14 13:20:00|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|0
1736860810000|2025-01-14 13:20:10|4938.69|4938.69|4938.3|4938.3|4938.82|4938.82|4938.3|4938.3|0
1736860820000|2025-01-14 13:20:20|4938.08|4938.08|4937.56|4937.56|4938.08|4938.08|4937.56|4937.56|0
1736860830000|2025-01-14 13:20:30|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|0
1736860840000|2025-01-14 13:20:40|4937.88|4937.88|4938.69|4938.69|4938.69|4938.69|4937.88|4937.88|0
1736860850000|2025-01-14 13:20:50|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736860860000|2025-01-14 13:21:00|4938.96|4938.96|4939.29|4939.29|4939.29|4939.29|4938.96|4938.96|0
1736860870000|2025-01-14 13:21:10|4939.62|4939.62|4940.77|4940.77|4940.77|4940.77|4939.62|4939.62|0
1736860880000|2025-01-14 13:21:20|4940.9|4940.9|4940.98|4940.98|4941.24|4941.24|4940.9|4940.9|0
1736860890000|2025-01-14 13:21:30|4940.73|4940.73|4940.26|4940.26|4940.73|4940.73|4940.26|4940.26|0
1736860920000|2025-01-14 13:22:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736860930000|2025-01-14 13:22:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736860940000|2025-01-14 13:22:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736860950000|2025-01-14 13:22:30|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|0
1736860960000|2025-01-14 13:22:40|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|0
1736860970000|2025-01-14 13:22:50|4940.72|4940.72|4940.8|4940.8|4940.8|4940.8|4940.72|4940.72|0
1736861020000|2025-01-14 13:23:40|4940.67|4940.67|4940.34|4940.34|4940.67|4940.67|4940.34|4940.34|0
1736861030000|2025-01-14 13:23:50|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|0
1736861040000|2025-01-14 13:24:00|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|0
1736861050000|2025-01-14 13:24:10|4939.25|4939.25|4938.53|4938.53|4939.25|4939.25|4938.53|4938.53|0
1736861060000|2025-01-14 13:24:20|4938.57|4938.57|4938.43|4938.43|4938.57|4938.57|4938.43|4938.43|0
1736861070000|2025-01-14 13:24:30|4938.31|4938.31|4938.43|4938.43|4938.43|4938.43|4938.08|4938.08|0
1736861100000|2025-01-14 13:25:00|4938.1|4938.1|4938.17|4938.17|4938.17|4938.17|4937.83|4937.83|0
1736861120000|2025-01-14 13:25:20|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|0
1736861150000|2025-01-14 13:25:50|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|0
1736861160000|2025-01-14 13:26:00|4937.83|4937.83|4937.5|4937.5|4937.83|4937.83|4937.5|4937.5|0
1736861170000|2025-01-14 13:26:10|4937.37|4937.37|4937.04|4937.04|4937.37|4937.37|4937.04|4937.04|0
1736861180000|2025-01-14 13:26:20|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736861190000|2025-01-14 13:26:30|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736861200000|2025-01-14 13:26:40|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736861210000|2025-01-14 13:26:50|4937.29|4937.29|4937.23|4937.23|4937.29|4937.29|4937.23|4937.23|0
1736861230000|2025-01-14 13:27:10|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|0
1736861240000|2025-01-14 13:27:20|4936.76|4936.76|4936.08|4936.08|4936.76|4936.76|4936.08|4936.08|0
1736861260000|2025-01-14 13:27:40|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|0
1736861280000|2025-01-14 13:28:00|4936.08|4936.08|4936.54|4936.54|4936.54|4936.54|4936.08|4936.08|0
1736861290000|2025-01-14 13:28:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736861310000|2025-01-14 13:28:30|4937.08|4937.08|4936.82|4936.82|4937.08|4937.08|4936.82|4936.82|0
1736861340000|2025-01-14 13:29:00|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|0
1736861350000|2025-01-14 13:29:10|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861370000|2025-01-14 13:29:30|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|0
1736861380000|2025-01-14 13:29:40|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861390000|2025-01-14 13:29:50|4936.56|4936.56|4935.98|4935.98|4936.56|4936.56|4935.98|4935.98|0
1736861400000|2025-01-14 13:30:00|4935.65|4935.65|4942.39|4942.39|4942.39|4942.39|4935.65|4935.65|0
1736861410000|2025-01-14 13:30:10|4942.52|4942.52|4941.94|4941.94|4942.72|4942.72|4941.35|4941.35|0
1736861420000|2025-01-14 13:30:20|4942.21|4942.21|4942.67|4942.67|4943.13|4943.13|4942.21|4942.21|0
1736861430000|2025-01-14 13:30:30|4942.54|4942.54|4941.84|4941.84|4942.76|4942.76|4941.37|4941.37|0
1736861440000|2025-01-14 13:30:40|4941.57|4941.57|4941.57|4941.57|4941.7|4941.7|4941.57|4941.57|0
1736861450000|2025-01-14 13:30:50|4941.61|4941.61|4942.05|4942.05|4942.28|4942.28|4941.61|4941.61|0
1736861460000|2025-01-14 13:31:00|4942.39|4942.39|4942.32|4942.32|4942.53|4942.53|4942.15|4942.15|0
1736861470000|2025-01-14 13:31:10|4942.2|4942.2|4942.81|4942.81|4942.81|4942.81|4942.2|4942.2|0
1736861480000|2025-01-14 13:31:20|4942.48|4942.48|4942.6|4942.6|4943.2|4943.2|4942.48|4942.48|0
1736861490000|2025-01-14 13:31:30|4943.2|4943.2|4942.87|4942.87|4943.2|4943.2|4942.87|4942.87|0
1736861500000|2025-01-14 13:31:40|4942.64|4942.64|4942.85|4942.85|4942.97|4942.97|4942.33|4942.33|0
1736861510000|2025-01-14 13:31:50|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|0
1736861520000|2025-01-14 13:32:00|4943.52|4943.52|4944|4944|4944|4944|4943.2|4943.2|0
1736861530000|2025-01-14 13:32:10|4945.06|4945.06|4945.36|4945.36|4945.36|4945.36|4944.73|4944.73|0
1736861540000|2025-01-14 13:32:20|4945.03|4945.03|4944.56|4944.56|4945.03|4945.03|4944.56|4944.56|0
1736861550000|2025-01-14 13:32:30|4944.34|4944.34|4945.13|4945.13|4945.13|4945.13|4944.34|4944.34|0
1736861560000|2025-01-14 13:32:40|4945.62|4945.62|4945.87|4945.87|4945.87|4945.87|4945.62|4945.62|0
1736861570000|2025-01-14 13:32:50|4946.21|4946.21|4945.52|4945.52|4946.54|4946.54|4945.52|4945.52|0
1736861580000|2025-01-14 13:33:00|4945.85|4945.85|4946.86|4946.86|4946.86|4946.86|4945.52|4945.52|0
1736861590000|2025-01-14 13:33:10|4947.32|4947.32|4948.23|4948.23|4948.23|4948.23|4947.32|4947.32|0
1736861600000|2025-01-14 13:33:20|4948.27|4948.27|4948.26|4948.26|4948.27|4948.27|4947.53|4947.53|0
1736861610000|2025-01-14 13:33:30|4948.39|4948.39|4948.98|4948.98|4949.11|4949.11|4948.39|4948.39|0
1736861620000|2025-01-14 13:33:40|4948.53|4948.53|4946.88|4946.88|4948.53|4948.53|4946.75|4946.75|0
1736861630000|2025-01-14 13:33:50|4946.75|4946.75|4946.66|4946.66|4947.08|4947.08|4946.66|4946.66|0
1736861640000|2025-01-14 13:34:00|4946.79|4946.79|4947.05|4947.05|4947.05|4947.05|4946.79|4946.79|0
1736861660000|2025-01-14 13:34:20|4947.61|4947.61|4949.08|4949.08|4949.08|4949.08|4947.39|4947.39|0
1736861670000|2025-01-14 13:34:30|4949.54|4949.54|4949.43|4949.43|4949.54|4949.54|4948.92|4948.92|0
1736861680000|2025-01-14 13:34:40|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4948.64|4948.64|0
1736861690000|2025-01-14 13:34:50|4948.77|4948.77|4948.24|4948.24|4948.77|4948.77|4948.12|4948.12|0
1736861700000|2025-01-14 13:35:00|4948.06|4948.06|4947.13|4947.13|4948.06|4948.06|4947.13|4947.13|0
1736861710000|2025-01-14 13:35:10|4947.1|4947.1|4948.03|4948.03|4948.03|4948.03|4946.77|4946.77|0
1736861720000|2025-01-14 13:35:20|4948.16|4948.16|4948.09|4948.09|4948.42|4948.42|4947.96|4947.96|0
1736861730000|2025-01-14 13:35:30|4948.43|4948.43|4948.56|4948.56|4949.08|4949.08|4948.43|4948.43|0
1736861750000|2025-01-14 13:35:50|4948.43|4948.43|4948.03|4948.03|4948.56|4948.56|4948.03|4948.03|0
1736861760000|2025-01-14 13:36:00|4947.7|4947.7|4945.7|4945.7|4947.7|4947.7|4945.7|4945.7|0
1736861770000|2025-01-14 13:36:10|4945.57|4945.57|4945.57|4945.57|4945.83|4945.83|4945.3|4945.3|0
1736861780000|2025-01-14 13:36:20|4945.23|4945.23|4944.84|4944.84|4945.23|4945.23|4944.84|4944.84|0
1736861790000|2025-01-14 13:36:30|4944.51|4944.51|4944.38|4944.38|4944.51|4944.51|4944.38|4944.38|0
1736861800000|2025-01-14 13:36:40|4944.13|4944.13|4944|4944|4944.25|4944.25|4944|4944|0
1736861810000|2025-01-14 13:36:50|4943.77|4943.77|4944.37|4944.37|4944.37|4944.37|4943.77|4943.77|0
1736861820000|2025-01-14 13:37:00|4944.33|4944.33|4944.46|4944.46|4944.46|4944.46|4944.33|4944.33|0
1736861830000|2025-01-14 13:37:10|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736861840000|2025-01-14 13:37:20|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736861850000|2025-01-14 13:37:30|4944.94|4944.94|4945.07|4945.07|4945.07|4945.07|4944.94|4944.94|0
1736861860000|2025-01-14 13:37:40|4945.33|4945.33|4944.76|4944.76|4945.33|4945.33|4944.76|4944.76|0
1736861870000|2025-01-14 13:37:50|4944.75|4944.75|4944.44|4944.44|4944.75|4944.75|4944.44|4944.44|0
1736861880000|2025-01-14 13:38:00|4943.78|4943.78|4941.75|4941.75|4943.78|4943.78|4941.75|4941.75|0
1736861890000|2025-01-14 13:38:10|4942.08|4942.08|4941.89|4941.89|4942.35|4942.35|4941.89|4941.89|0
1736861920000|2025-01-14 13:38:40|4942.02|4942.02|4941.22|4941.22|4942.02|4942.02|4941.22|4941.22|0
1736861930000|2025-01-14 13:38:50|4940.89|4940.89|4940.76|4940.76|4940.89|4940.89|4940.76|4940.76|0
1736861940000|2025-01-14 13:39:00|4941.42|4941.42|4942.35|4942.35|4942.35|4942.35|4941.42|4941.42|0
1736861950000|2025-01-14 13:39:10|4942.68|4942.68|4942.35|4942.35|4942.68|4942.68|4942.35|4942.35|0
1736861960000|2025-01-14 13:39:20|4942.02|4942.02|4944.3|4944.3|4944.3|4944.3|4942.02|4942.02|0
1736861970000|2025-01-14 13:39:30|4944.17|4944.17|4944.22|4944.22|4944.22|4944.22|4943.95|4943.95|0
1736861980000|2025-01-14 13:39:40|4944.87|4944.87|4945.84|4945.84|4945.84|4945.84|4944.87|4944.87|0
1736861990000|2025-01-14 13:39:50|4946.03|4946.03|4945.92|4945.92|4946.47|4946.47|4945.92|4945.92|0
1736862000000|2025-01-14 13:40:00|4946.35|4946.35|4945.89|4945.89|4946.62|4946.62|4945.89|4945.89|0
1736862010000|2025-01-14 13:40:10|4945.75|4945.75|4945.42|4945.42|4945.75|4945.75|4945.42|4945.42|0
1736862020000|2025-01-14 13:40:20|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736862030000|2025-01-14 13:40:30|4944.96|4944.96|4944.25|4944.25|4944.96|4944.96|4944.25|4944.25|0
1736862040000|2025-01-14 13:40:40|4944.12|4944.12|4943.93|4943.93|4944.12|4944.12|4943.93|4943.93|0
1736862050000|2025-01-14 13:40:50|4943.71|4943.71|4943.71|4943.71|4943.71|4943.71|4943.58|4943.58|0
1736862060000|2025-01-14 13:41:00|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|0
1736862070000|2025-01-14 13:41:10|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|0
1736862090000|2025-01-14 13:41:30|4942.95|4942.95|4943.11|4943.11|4943.17|4943.17|4942.95|4942.95|0
1736862100000|2025-01-14 13:41:40|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|0
1736862110000|2025-01-14 13:41:50|4942.32|4942.32|4941.97|4941.97|4942.32|4942.32|4941.97|4941.97|0
1736862120000|2025-01-14 13:42:00|4941.63|4941.63|4941.45|4941.45|4941.63|4941.63|4941.45|4941.45|0
1736862130000|2025-01-14 13:42:10|4941.78|4941.78|4942.47|4942.47|4942.47|4942.47|4941.78|4941.78|0
1736862140000|2025-01-14 13:42:20|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|0
1736862150000|2025-01-14 13:42:30|4942.34|4942.34|4942.09|4942.09|4942.34|4942.34|4942.09|4942.09|0
1736862160000|2025-01-14 13:42:40|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|0
1736862170000|2025-01-14 13:42:50|4941.68|4941.68|4941.34|4941.34|4941.68|4941.68|4941.34|4941.34|0
1736862200000|2025-01-14 13:43:20|4941.01|4941.01|4940.96|4940.96|4941.01|4941.01|4940.96|4940.96|0
1736862210000|2025-01-14 13:43:30|4940.29|4940.29|4939.63|4939.63|4940.29|4940.29|4939.63|4939.63|0
1736862230000|2025-01-14 13:43:50|4939.44|4939.44|4938.59|4938.59|4939.44|4939.44|4938.59|4938.59|0
1736862240000|2025-01-14 13:44:00|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|0
1736862270000|2025-01-14 13:44:30|4938.36|4938.36|4937.16|4937.16|4938.36|4938.36|4936.9|4936.9|0
1736862280000|2025-01-14 13:44:40|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736862290000|2025-01-14 13:44:50|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|0
1736862300000|2025-01-14 13:45:00|4937.42|4937.42|4938.24|4938.24|4938.24|4938.24|4937.42|4937.42|0
1736862310000|2025-01-14 13:45:10|4938.11|4938.11|4937.65|4937.65|4938.11|4938.11|4937.65|4937.65|0
1736862320000|2025-01-14 13:45:20|4937.83|4937.83|4937.64|4937.64|4937.9|4937.9|4937.64|4937.64|0
1736862330000|2025-01-14 13:45:30|4937.77|4937.77|4938.1|4938.1|4938.1|4938.1|4937.77|4937.77|0
1736862340000|2025-01-14 13:45:40|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|0
1736862350000|2025-01-14 13:45:50|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|0
1736862360000|2025-01-14 13:46:00|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736862370000|2025-01-14 13:46:10|4938.37|4938.37|4938.04|4938.04|4938.37|4938.37|4938.04|4938.04|0
1736862400000|2025-01-14 13:46:40|4937.91|4937.91|4937.5|4937.5|4937.91|4937.91|4937.5|4937.5|0
1736862410000|2025-01-14 13:46:50|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|0
1736862420000|2025-01-14 13:47:00|4937.96|4937.96|4938.51|4938.51|4938.51|4938.51|4937.96|4937.96|0
1736862430000|2025-01-14 13:47:10|4938.85|4938.85|4939.24|4939.24|4939.24|4939.24|4938.85|4938.85|0
1736862440000|2025-01-14 13:47:20|4939.11|4939.11|4939.78|4939.78|4939.78|4939.78|4939.11|4939.11|0
1736862450000|2025-01-14 13:47:30|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|0
1736862460000|2025-01-14 13:47:40|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|0
1736862470000|2025-01-14 13:47:50|4940.13|4940.13|4940.13|4940.13|4940.46|4940.46|4940.13|4940.13|0
1736862480000|2025-01-14 13:48:00|4940.26|4940.26|4939.66|4939.66|4940.26|4940.26|4939.66|4939.66|0
1736862490000|2025-01-14 13:48:10|4939.41|4939.41|4939.8|4939.8|4939.8|4939.8|4939.41|4939.41|0
1736862500000|2025-01-14 13:48:20|4939.67|4939.67|4940.55|4940.55|4941|4941|4939.67|4939.67|0
1736862510000|2025-01-14 13:48:30|4940.81|4940.81|4940.68|4940.68|4940.81|4940.81|4940.68|4940.68|0
1736862530000|2025-01-14 13:48:50|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|0
1736862540000|2025-01-14 13:49:00|4940.68|4940.68|4940.46|4940.46|4940.68|4940.68|4940.46|4940.46|0
1736862570000|2025-01-14 13:49:30|4941.02|4941.02|4941.14|4941.14|4941.48|4941.48|4941.02|4941.02|0
1736862580000|2025-01-14 13:49:40|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|0
1736862590000|2025-01-14 13:49:50|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|0
1736862600000|2025-01-14 13:50:00|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|0
1736862620000|2025-01-14 13:50:20|4941.2|4941.2|4941.07|4941.07|4941.2|4941.2|4941.07|4941.07|0
1736862640000|2025-01-14 13:50:40|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|0
1736862660000|2025-01-14 13:51:00|4941.02|4941.02|4939.61|4939.61|4941.02|4941.02|4939.61|4939.61|0
1736862680000|2025-01-14 13:51:20|4938.94|4938.94|4938.81|4938.81|4938.94|4938.94|4938.81|4938.81|0
1736862690000|2025-01-14 13:51:30|4938.47|4938.47|4938.61|4938.61|4938.61|4938.61|4938.47|4938.47|0
1736862700000|2025-01-14 13:51:40|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|0
1736862710000|2025-01-14 13:51:50|4938.61|4938.61|4937.66|4937.66|4938.61|4938.61|4937.66|4937.66|0
1736862720000|2025-01-14 13:52:00|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937|4937|0
1736862740000|2025-01-14 13:52:20|4936.66|4936.66|4937|4937|4937|4937|4936.66|4936.66|0
1736862750000|2025-01-14 13:52:30|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736862760000|2025-01-14 13:52:40|4937|4937|4937|4937|4937|4937|4937|4937|0
1736862770000|2025-01-14 13:52:50|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|0
1736862780000|2025-01-14 13:53:00|4936.79|4936.79|4936.61|4936.61|4936.79|4936.79|4936.13|4936.13|0
1736862790000|2025-01-14 13:53:10|4936.55|4936.55|4936.3|4936.3|4936.55|4936.55|4936.3|4936.3|0
1736862810000|2025-01-14 13:53:30|4936.17|4936.17|4935.5|4935.5|4936.17|4936.17|4935.5|4935.5|0
1736862820000|2025-01-14 13:53:40|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|0
1736862830000|2025-01-14 13:53:50|4935.61|4935.61|4935.48|4935.48|4935.61|4935.61|4935.22|4935.22|0
1736862840000|2025-01-14 13:54:00|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|0
1736862850000|2025-01-14 13:54:10|4936.2|4936.2|4936.53|4936.53|4936.53|4936.53|4936.2|4936.2|0
1736862860000|2025-01-14 13:54:20|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|0
1736862880000|2025-01-14 13:54:40|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736862900000|2025-01-14 13:55:00|4936.55|4936.55|4936.05|4936.05|4936.55|4936.55|4936.05|4936.05|0
1736862930000|2025-01-14 13:55:30|4935.72|4935.72|4935.84|4935.84|4935.84|4935.84|4935.72|4935.72|0
1736862960000|2025-01-14 13:56:00|4935.72|4935.72|4936.71|4936.71|4936.71|4936.71|4935.72|4935.72|0
1736862970000|2025-01-14 13:56:10|4936.85|4936.85|4938.06|4938.06|4938.06|4938.06|4936.85|4936.85|0
1736862980000|2025-01-14 13:56:20|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|0
1736862990000|2025-01-14 13:56:30|4938.06|4938.06|4938.19|4938.19|4938.19|4938.19|4938.06|4938.06|0
1736863000000|2025-01-14 13:56:40|4938.52|4938.52|4937.73|4937.73|4938.52|4938.52|4937.73|4937.73|0
1736863020000|2025-01-14 13:57:00|4937.86|4937.86|4937.06|4937.06|4937.86|4937.86|4937.06|4937.06|0
1736863040000|2025-01-14 13:57:20|4936.53|4936.53|4936.02|4936.02|4936.53|4936.53|4936.02|4936.02|0
1736863050000|2025-01-14 13:57:30|4935.95|4935.95|4935.31|4935.31|4935.95|4935.95|4934.97|4934.97|0
1736863060000|2025-01-14 13:57:40|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|0
1736863070000|2025-01-14 13:57:50|4936.17|4936.17|4935.65|4935.65|4936.17|4936.17|4935.65|4935.65|0
1736863080000|2025-01-14 13:58:00|4935.52|4935.52|4935.52|4935.52|4935.65|4935.65|4935.52|4935.52|0
1736863090000|2025-01-14 13:58:10|4935.71|4935.71|4935.37|4935.37|4935.71|4935.71|4935.37|4935.37|0
1736863110000|2025-01-14 13:58:30|4935.04|4935.04|4934.7|4934.7|4935.04|4935.04|4934.7|4934.7|0
1736863120000|2025-01-14 13:58:40|4934.59|4934.59|4934.46|4934.46|4934.59|4934.59|4934.33|4934.33|0
1736863130000|2025-01-14 13:58:50|4934.13|4934.13|4934.13|4934.13|4934.19|4934.19|4934.13|4934.13|0
1736863140000|2025-01-14 13:59:00|4934.46|4934.46|4933.98|4933.98|4934.46|4934.46|4933.98|4933.98|0
1736863150000|2025-01-14 13:59:10|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|0
1736863160000|2025-01-14 13:59:20|4933.52|4933.52|4932.73|4932.73|4933.52|4933.52|4932.73|4932.73|0
1736863180000|2025-01-14 13:59:40|4932.39|4932.39|4931.87|4931.87|4932.52|4932.52|4931.87|4931.87|0
1736863190000|2025-01-14 13:59:50|4932.01|4932.01|4932.34|4932.34|4932.34|4932.34|4932.01|4932.01|0
1736863200000|2025-01-14 14:00:00|4932.6|4932.6|4931.88|4931.88|4932.6|4932.6|4931.88|4931.88|0
1736863210000|2025-01-14 14:00:10|4932.21|4932.21|4932.34|4932.34|4932.34|4932.34|4932.21|4932.21|0
1736863220000|2025-01-14 14:00:20|4932.67|4932.67|4932.8|4932.8|4932.99|4932.99|4932.67|4932.67|0
1736863230000|2025-01-14 14:00:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863250000|2025-01-14 14:00:50|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863260000|2025-01-14 14:01:00|4933.59|4933.59|4932.69|4932.69|4933.59|4933.59|4932.69|4932.69|0
1736863270000|2025-01-14 14:01:10|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|0
1736863280000|2025-01-14 14:01:20|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|0
1736863290000|2025-01-14 14:01:30|4931.92|4931.92|4931.18|4931.18|4931.92|4931.92|4931.18|4931.18|0
1736863300000|2025-01-14 14:01:40|4931.12|4931.12|4931.38|4931.38|4931.38|4931.38|4931.12|4931.12|0
1736863320000|2025-01-14 14:02:00|4931.71|4931.71|4932.39|4932.39|4932.39|4932.39|4931.71|4931.71|0
1736863330000|2025-01-14 14:02:10|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863390000|2025-01-14 14:03:10|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|0
1736863410000|2025-01-14 14:03:30|4932.37|4932.37|4931.92|4931.92|4932.37|4932.37|4931.92|4931.92|0
1736863420000|2025-01-14 14:03:40|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863430000|2025-01-14 14:03:50|4932.07|4932.07|4931.81|4931.81|4932.07|4932.07|4931.81|4931.81|0
1736863440000|2025-01-14 14:04:00|4931.99|4931.99|4932.12|4932.12|4932.18|4932.18|4931.99|4931.99|0
1736863450000|2025-01-14 14:04:10|4932.29|4932.29|4933.25|4933.25|4933.25|4933.25|4931.97|4931.97|0
1736863460000|2025-01-14 14:04:20|4933.13|4933.13|4933.25|4933.25|4933.46|4933.46|4933.13|4933.13|0
1736863470000|2025-01-14 14:04:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863480000|2025-01-14 14:04:40|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|0
1736863490000|2025-01-14 14:04:50|4934.24|4934.24|4934.43|4934.43|4934.43|4934.43|4934.24|4934.24|0
1736863510000|2025-01-14 14:05:10|4933.76|4933.76|4934.28|4934.28|4934.28|4934.28|4933.76|4933.76|0
1736863520000|2025-01-14 14:05:20|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736863530000|2025-01-14 14:05:30|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|0
1736863540000|2025-01-14 14:05:40|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|0
1736863550000|2025-01-14 14:05:50|4933.63|4933.63|4932.8|4932.8|4933.76|4933.76|4932.8|4932.8|0
1736863560000|2025-01-14 14:06:00|4932.99|4932.99|4933.11|4933.11|4933.11|4933.11|4932.99|4932.99|0
1736863570000|2025-01-14 14:06:10|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|0
1736863580000|2025-01-14 14:06:20|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|0
1736863590000|2025-01-14 14:06:30|4932.58|4932.58|4932.84|4932.84|4932.84|4932.84|4932.58|4932.58|0
1736863600000|2025-01-14 14:06:40|4932.97|4932.97|4933.03|4933.03|4933.03|4933.03|4932.97|4932.97|0
1736863620000|2025-01-14 14:07:00|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|0
1736863630000|2025-01-14 14:07:10|4932.95|4932.95|4933.09|4933.09|4933.09|4933.09|4932.62|4932.62|0
1736863650000|2025-01-14 14:07:30|4933.42|4933.42|4933.49|4933.49|4933.49|4933.49|4933.35|4933.35|0
1736863670000|2025-01-14 14:07:50|4933.61|4933.61|4933.84|4933.84|4933.84|4933.84|4933.61|4933.61|0
1736863680000|2025-01-14 14:08:00|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|0
1736863690000|2025-01-14 14:08:10|4933.69|4933.69|4933.73|4933.73|4933.82|4933.82|4933.6|4933.6|0
1736863710000|2025-01-14 14:08:30|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863720000|2025-01-14 14:08:40|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|0
1736863730000|2025-01-14 14:08:50|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|0
1736863740000|2025-01-14 14:09:00|4932.75|4932.75|4933.08|4933.08|4933.08|4933.08|4932.75|4932.75|0
1736863750000|2025-01-14 14:09:10|4933.41|4933.41|4934.26|4934.26|4934.26|4934.26|4933.41|4933.41|0
1736863760000|2025-01-14 14:09:20|4933.93|4933.93|4934.39|4934.39|4934.39|4934.39|4933.93|4933.93|0
1736863770000|2025-01-14 14:09:30|4934.52|4934.52|4934.45|4934.45|4934.52|4934.52|4934.19|4934.19|0
1736863800000|2025-01-14 14:10:00|4934.58|4934.58|4935.78|4935.78|4936.24|4936.24|4934.58|4934.58|0
1736863810000|2025-01-14 14:10:10|4936.11|4936.11|4936.91|4936.91|4936.91|4936.91|4936.11|4936.11|0
1736863820000|2025-01-14 14:10:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736863830000|2025-01-14 14:10:30|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736863840000|2025-01-14 14:10:40|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736863850000|2025-01-14 14:10:50|4936.99|4936.99|4938.37|4938.37|4938.37|4938.37|4936.13|4936.13|0
1736863860000|2025-01-14 14:11:00|4939.06|4939.06|4939.06|4939.06|4939.45|4939.45|4939.06|4939.06|0
1736863870000|2025-01-14 14:11:10|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|0
1736863880000|2025-01-14 14:11:20|4940.39|4940.39|4940.39|4940.39|4940.39|4940.39|4940.05|4940.05|0
1736863890000|2025-01-14 14:11:30|4940.52|4940.52|4940.58|4940.58|4940.78|4940.78|4940.32|4940.32|0
1736863900000|2025-01-14 14:11:40|4940.45|4940.45|4940.05|4940.05|4940.45|4940.45|4940.05|4940.05|0
1736863910000|2025-01-14 14:11:50|4940.19|4940.19|4940.52|4940.52|4940.52|4940.52|4940.19|4940.19|0
1736863920000|2025-01-14 14:12:00|4940.19|4940.19|4940.32|4940.32|4940.32|4940.32|4940.19|4940.19|0
1736863930000|2025-01-14 14:12:10|4941.32|4941.32|4941.97|4941.97|4941.97|4941.97|4941.18|4941.18|0
1736863940000|2025-01-14 14:12:20|4942.23|4942.23|4943.88|4943.88|4944.34|4944.34|4942.1|4942.1|0
1736863950000|2025-01-14 14:12:30|4943.55|4943.55|4943.68|4943.68|4943.68|4943.68|4943.41|4943.41|0
1736863960000|2025-01-14 14:12:40|4943.81|4943.81|4943.94|4943.94|4943.94|4943.94|4943.81|4943.81|0
1736863970000|2025-01-14 14:12:50|4944.27|4944.27|4945|4945|4945.13|4945.13|4944.27|4944.27|0
1736863980000|2025-01-14 14:13:00|4944.34|4944.34|4944.21|4944.21|4944.34|4944.34|4944.21|4944.21|0
1736863990000|2025-01-14 14:13:10|4943.75|4943.75|4942.54|4942.54|4943.75|4943.75|4942.54|4942.54|0
1736864000000|2025-01-14 14:13:20|4942.87|4942.87|4942.82|4942.82|4942.87|4942.87|4942.82|4942.82|0
1736864020000|2025-01-14 14:13:40|4942.15|4942.15|4941.51|4941.51|4942.15|4942.15|4941.51|4941.51|0
1736864030000|2025-01-14 14:13:50|4941.69|4941.69|4941.36|4941.36|4941.69|4941.69|4941.36|4941.36|0
1736864040000|2025-01-14 14:14:00|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|0
1736864050000|2025-01-14 14:14:10|4940.5|4940.5|4939.48|4939.48|4940.5|4940.5|4939.21|4939.21|0
1736864060000|2025-01-14 14:14:20|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736864080000|2025-01-14 14:14:40|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|0
1736864090000|2025-01-14 14:14:50|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|0
1736864100000|2025-01-14 14:15:00|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|0
1736864110000|2025-01-14 14:15:10|4938.94|4938.94|4939.61|4939.61|4939.61|4939.61|4938.94|4938.94|0
1736864120000|2025-01-14 14:15:20|4939.34|4939.34|4940.13|4940.13|4940.13|4940.13|4939.34|4939.34|0
1736864150000|2025-01-14 14:15:50|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|0
1736864160000|2025-01-14 14:16:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736864190000|2025-01-14 14:16:30|4939.8|4939.8|4940.11|4940.11|4940.3|4940.3|4939.8|4939.8|0
1736864200000|2025-01-14 14:16:40|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|0
1736864210000|2025-01-14 14:16:50|4940.11|4940.11|4939.87|4939.87|4940.11|4940.11|4939.87|4939.87|0
1736864220000|2025-01-14 14:17:00|4939.83|4939.83|4939.76|4939.76|4940.09|4940.09|4939.76|4939.76|0
1736864230000|2025-01-14 14:17:10|4939.42|4939.42|4939.23|4939.23|4939.88|4939.88|4939.23|4939.23|0
1736864240000|2025-01-14 14:17:20|4938.96|4938.96|4939.15|4939.15|4939.19|4939.19|4938.92|4938.92|0
1736864250000|2025-01-14 14:17:30|4938.89|4938.89|4938.54|4938.54|4938.89|4938.89|4938.54|4938.54|0
1736864270000|2025-01-14 14:17:50|4938.67|4938.67|4937.51|4937.51|4938.67|4938.67|4937.51|4937.51|0
1736864280000|2025-01-14 14:18:00|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736864290000|2025-01-14 14:18:10|4937.44|4937.44|4937.24|4937.24|4937.57|4937.57|4937.24|4937.24|0
1736864310000|2025-01-14 14:18:30|4937.05|4937.05|4936.59|4936.59|4937.05|4937.05|4936.59|4936.59|0
1736864320000|2025-01-14 14:18:40|4936.92|4936.92|4937.05|4937.05|4937.05|4937.05|4936.92|4936.92|0
1736864330000|2025-01-14 14:18:50|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|0
1736864340000|2025-01-14 14:19:00|4937.05|4937.05|4937.18|4937.18|4937.18|4937.18|4937.05|4937.05|0
1736864350000|2025-01-14 14:19:10|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.33|4938.33|0
1736864360000|2025-01-14 14:19:20|4938.51|4938.51|4938.24|4938.24|4938.51|4938.51|4938.24|4938.24|0
1736864370000|2025-01-14 14:19:30|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|0
1736864380000|2025-01-14 14:19:40|4937.72|4937.72|4937.33|4937.33|4937.72|4937.72|4937.2|4937.2|0
1736864400000|2025-01-14 14:20:00|4937.2|4937.2|4937.46|4937.46|4937.46|4937.46|4937.2|4937.2|0
1736864410000|2025-01-14 14:20:10|4937.34|4937.34|4936.91|4936.91|4937.39|4937.39|4936.91|4936.91|0
1736864420000|2025-01-14 14:20:20|4936.77|4936.77|4937.38|4937.38|4937.38|4937.38|4936.65|4936.65|0
1736864430000|2025-01-14 14:20:30|4937.56|4937.56|4937.77|4937.77|4937.77|4937.77|4937.51|4937.51|0
1736864440000|2025-01-14 14:20:40|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864470000|2025-01-14 14:21:10|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864480000|2025-01-14 14:21:20|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864500000|2025-01-14 14:21:40|4937.77|4937.77|4937.57|4937.57|4937.9|4937.9|4937.43|4937.43|0
1736864510000|2025-01-14 14:21:50|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864520000|2025-01-14 14:22:00|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864530000|2025-01-14 14:22:10|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|0
1736864550000|2025-01-14 14:22:30|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|0
1736864560000|2025-01-14 14:22:40|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|0
1736864580000|2025-01-14 14:23:00|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|0
1736864590000|2025-01-14 14:23:10|4938.68|4938.68|4938.81|4938.81|4938.81|4938.81|4938.68|4938.68|0
1736864600000|2025-01-14 14:23:20|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|0
1736864630000|2025-01-14 14:23:50|4939.28|4939.28|4938.95|4938.95|4939.28|4939.28|4938.95|4938.95|0
1736864640000|2025-01-14 14:24:00|4939.28|4939.28|4939.74|4939.74|4939.74|4939.74|4939.28|4939.28|0
1736864650000|2025-01-14 14:24:10|4940.08|4940.08|4940.91|4940.91|4940.91|4940.91|4940.08|4940.08|0
1736864660000|2025-01-14 14:24:20|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|0
1736864670000|2025-01-14 14:24:30|4940.31|4940.31|4940.45|4940.45|4940.58|4940.58|4940.31|4940.31|0
1736864680000|2025-01-14 14:24:40|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|0
1736864690000|2025-01-14 14:24:50|4941.74|4941.74|4941.41|4941.41|4941.74|4941.74|4941.41|4941.41|0
1736864700000|2025-01-14 14:25:00|4941.08|4941.08|4941.15|4941.15|4941.15|4941.15|4940.81|4940.81|0
1736864710000|2025-01-14 14:25:10|4941.48|4941.48|4941.27|4941.27|4941.61|4941.61|4941.27|4941.27|0
1736864720000|2025-01-14 14:25:20|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736864730000|2025-01-14 14:25:30|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|0
1736864740000|2025-01-14 14:25:40|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|0
1736864750000|2025-01-14 14:25:50|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|0
1736864770000|2025-01-14 14:26:10|4941.66|4941.66|4941.78|4941.78|4941.78|4941.78|4941.66|4941.66|0
1736864780000|2025-01-14 14:26:20|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|0
1736864810000|2025-01-14 14:26:50|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|0
1736864840000|2025-01-14 14:27:20|4941.1|4941.1|4940.5|4940.5|4941.1|4941.1|4940.32|4940.32|0
1736864850000|2025-01-14 14:27:30|4940.63|4940.63|4940.95|4940.95|4940.95|4940.95|4940.63|4940.63|0
1736864860000|2025-01-14 14:27:40|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|0
1736864870000|2025-01-14 14:27:50|4940.95|4940.95|4940.54|4940.54|4940.95|4940.95|4940.49|4940.49|0
1736864880000|2025-01-14 14:28:00|4940.41|4940.41|4939.72|4939.72|4940.54|4940.54|4939.72|4939.72|0
1736864890000|2025-01-14 14:28:10|4939.59|4939.59|4939.46|4939.46|4939.59|4939.59|4939.46|4939.46|0
1736864920000|2025-01-14 14:28:40|4939.13|4939.13|4938|4938|4939.13|4939.13|4938|4938|0
1736864930000|2025-01-14 14:28:50|4938.47|4938.47|4938.6|4938.6|4938.6|4938.6|4938.47|4938.47|0
1736864940000|2025-01-14 14:29:00|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|0
1736864950000|2025-01-14 14:29:10|4938.8|4938.8|4939.58|4939.58|4939.58|4939.58|4938.8|4938.8|0
1736864970000|2025-01-14 14:29:30|4939.45|4939.45|4938.74|4938.74|4939.45|4939.45|4938.74|4938.74|0
1736864980000|2025-01-14 14:29:40|4938.87|4938.87|4939|4939|4939|4939|4938.87|4938.87|0
1736864990000|2025-01-14 14:29:50|4938.87|4938.87|4939.06|4939.06|4939.06|4939.06|4938.87|4938.87|0
1736865000000|2025-01-14 14:30:00|4938.87|4938.87|4944.9|4944.9|4945.08|4945.08|4938.57|4938.57|0
1736865010000|2025-01-14 14:30:10|4945.28|4945.28|4943.02|4943.02|4945.51|4945.51|4943.02|4943.02|0
1736865020000|2025-01-14 14:30:20|4943.69|4943.69|4943.13|4943.13|4943.69|4943.69|4943.13|4943.13|0
1736865030000|2025-01-14 14:30:30|4943.46|4943.46|4941.87|4941.87|4943.46|4943.46|4941.87|4941.87|0
1736865040000|2025-01-14 14:30:40|4942.21|4942.21|4942.21|4942.21|4942.21|4942.21|4941.94|4941.94|0
1736865050000|2025-01-14 14:30:50|4941.84|4941.84|4942.42|4942.42|4942.42|4942.42|4941.84|4941.84|0
1736865060000|2025-01-14 14:31:00|4942.09|4942.09|4941.94|4941.94|4942.42|4942.42|4941.54|4941.54|0
1736865070000|2025-01-14 14:31:10|4942.12|4942.12|4943.48|4943.48|4943.67|4943.67|4942.12|4942.12|0
1736865080000|2025-01-14 14:31:20|4943.82|4943.82|4943.22|4943.22|4943.82|4943.82|4943.22|4943.22|0
1736865090000|2025-01-14 14:31:30|4943.55|4943.55|4944.91|4944.91|4944.91|4944.91|4943.55|4943.55|0
1736865100000|2025-01-14 14:31:40|4944.78|4944.78|4944.93|4944.93|4945.24|4945.24|4944.72|4944.72|0
1736865110000|2025-01-14 14:31:50|4945.06|4945.06|4945.06|4945.06|4945.06|4945.06|4944.93|4944.93|0
1736865120000|2025-01-14 14:32:00|4944.67|4944.67|4944.33|4944.33|4944.8|4944.8|4944.2|4944.2|0
1736865130000|2025-01-14 14:32:10|4944.47|4944.47|4944.47|4944.47|4944.47|4944.47|4944.13|4944.13|0
1736865140000|2025-01-14 14:32:20|4944.2|4944.2|4943.43|4943.43|4944.2|4944.2|4942.76|4942.76|0
1736865150000|2025-01-14 14:32:30|4942.43|4942.43|4942.5|4942.5|4942.82|4942.82|4942.17|4942.17|0
1736865160000|2025-01-14 14:32:40|4942.17|4942.17|4942.04|4942.04|4942.17|4942.17|4942.04|4942.04|0
1736865170000|2025-01-14 14:32:50|4941.71|4941.71|4941.02|4941.02|4941.71|4941.71|4941.02|4941.02|0
1736865180000|2025-01-14 14:33:00|4941.35|4941.35|4942.96|4942.96|4942.96|4942.96|4941.02|4941.02|0
1736865190000|2025-01-14 14:33:10|4942.63|4942.63|4942.77|4942.77|4942.77|4942.77|4942.44|4942.44|0
1736865200000|2025-01-14 14:33:20|4942.96|4942.96|4942.56|4942.56|4942.96|4942.96|4942.56|4942.56|0
1736865210000|2025-01-14 14:33:30|4942.23|4942.23|4942.17|4942.17|4942.23|4942.23|4942.17|4942.17|0
1736865220000|2025-01-14 14:33:40|4942.43|4942.43|4942.89|4942.89|4942.89|4942.89|4942.43|4942.43|0
1736865230000|2025-01-14 14:33:50|4943.02|4943.02|4944.04|4944.04|4944.04|4944.04|4942.83|4942.83|0
1736865240000|2025-01-14 14:34:00|4944.7|4944.7|4945.96|4945.96|4945.96|4945.96|4944.7|4944.7|0
1736865250000|2025-01-14 14:34:10|4946.09|4946.09|4946.09|4946.09|4946.42|4946.42|4946.09|4946.09|0
1736865260000|2025-01-14 14:34:20|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|0
1736865270000|2025-01-14 14:34:30|4945.78|4945.78|4945.25|4945.25|4945.78|4945.78|4945.25|4945.25|0
1736865280000|2025-01-14 14:34:40|4944.47|4944.47|4944.35|4944.35|4944.47|4944.47|4944.35|4944.35|0
1736865290000|2025-01-14 14:34:50|4944.21|4944.21|4943.44|4943.44|4944.35|4944.35|4943.44|4943.44|0
1736865300000|2025-01-14 14:35:00|4943.1|4943.1|4943.19|4943.19|4943.19|4943.19|4942.52|4942.52|0
1736865310000|2025-01-14 14:35:10|4943.06|4943.06|4942.6|4942.6|4943.06|4943.06|4942.6|4942.6|0
1736865320000|2025-01-14 14:35:20|4942.93|4942.93|4942.46|4942.46|4942.93|4942.93|4942.46|4942.46|0
1736865330000|2025-01-14 14:35:30|4942.24|4942.24|4942.64|4942.64|4942.64|4942.64|4942.24|4942.24|0
1736865340000|2025-01-14 14:35:40|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|0
1736865350000|2025-01-14 14:35:50|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|0
1736865360000|2025-01-14 14:36:00|4941.12|4941.12|4940.1|4940.1|4941.12|4941.12|4940.1|4940.1|0
1736865370000|2025-01-14 14:36:10|4940.43|4940.43|4940.16|4940.16|4940.43|4940.43|4940.1|4940.1|0
1736865380000|2025-01-14 14:36:20|4939.9|4939.9|4938.51|4938.51|4940.04|4940.04|4938.51|4938.51|0
1736865390000|2025-01-14 14:36:30|4937.84|4937.84|4937.3|4937.3|4937.84|4937.84|4937.24|4937.24|0
1736865400000|2025-01-14 14:36:40|4937.17|4937.17|4936.99|4936.99|4937.17|4937.17|4936.99|4936.99|0
1736865410000|2025-01-14 14:36:50|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|0
1736865440000|2025-01-14 14:37:20|4937.19|4937.19|4937.31|4937.31|4937.31|4937.31|4937.19|4937.19|0
1736865450000|2025-01-14 14:37:30|4937.44|4937.44|4938.17|4938.17|4938.17|4938.17|4937.44|4937.44|0
1736865460000|2025-01-14 14:37:40|4938.43|4938.43|4940.37|4940.37|4940.37|4940.37|4938.43|4938.43|0
1736865470000|2025-01-14 14:37:50|4940.7|4940.7|4941.01|4941.01|4941.14|4941.14|4940.57|4940.57|0
1736865480000|2025-01-14 14:38:00|4941.14|4941.14|4940.81|4940.81|4941.14|4941.14|4940.81|4940.81|0
1736865490000|2025-01-14 14:38:10|4940.94|4940.94|4941.27|4941.27|4941.27|4941.27|4940.94|4940.94|0
1736865500000|2025-01-14 14:38:20|4941.4|4941.4|4941.12|4941.12|4941.58|4941.58|4941.12|4941.12|0
1736865510000|2025-01-14 14:38:30|4941.38|4941.38|4941.38|4941.38|4941.38|4941.38|4941.05|4941.05|0
1736865520000|2025-01-14 14:38:40|4941.05|4941.05|4941.5|4941.5|4941.5|4941.5|4941.05|4941.05|0
1736865530000|2025-01-14 14:38:50|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|0
1736865540000|2025-01-14 14:39:00|4941.9|4941.9|4941.25|4941.25|4941.9|4941.9|4941.25|4941.25|0
1736865550000|2025-01-14 14:39:10|4940.91|4940.91|4940.47|4940.47|4940.91|4940.91|4940.47|4940.47|0
1736865570000|2025-01-14 14:39:30|4940.14|4940.14|4939.48|4939.48|4940.14|4940.14|4939.48|4939.48|0
1736865580000|2025-01-14 14:39:40|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|0
1736865590000|2025-01-14 14:39:50|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|0
1736865600000|2025-01-14 14:40:00|4939.74|4939.74|4942.49|4942.49|4942.49|4942.49|4939.74|4939.74|0
1736865610000|2025-01-14 14:40:10|4942.54|4942.54|4941.61|4941.61|4942.54|4942.54|4941.61|4941.61|0
1736865620000|2025-01-14 14:40:20|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736865630000|2025-01-14 14:40:30|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|0
1736865640000|2025-01-14 14:40:40|4941.28|4941.28|4941.37|4941.37|4941.37|4941.37|4941.14|4941.14|0
1736865650000|2025-01-14 14:40:50|4941.14|4941.14|4941.6|4941.6|4941.6|4941.6|4941.14|4941.14|0
1736865660000|2025-01-14 14:41:00|4941.27|4941.27|4940.49|4940.49|4941.27|4941.27|4940.36|4940.36|0
1736865670000|2025-01-14 14:41:10|4940.24|4940.24|4938.99|4938.99|4940.49|4940.49|4938.99|4938.99|0
1736865680000|2025-01-14 14:41:20|4938.87|4938.87|4939.88|4939.88|4939.88|4939.88|4938.87|4938.87|0
1736865690000|2025-01-14 14:41:30|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|0
1736865700000|2025-01-14 14:41:40|4939.95|4939.95|4938.9|4938.9|4939.95|4939.95|4938.77|4938.77|0
1736865710000|2025-01-14 14:41:50|4939.15|4939.15|4939.41|4939.41|4940.01|4940.01|4939.15|4939.15|0
1736865720000|2025-01-14 14:42:00|4939.03|4939.03|4938.7|4938.7|4939.03|4939.03|4938.7|4938.7|0
1736865730000|2025-01-14 14:42:10|4938.47|4938.47|4938.8|4938.8|4938.8|4938.8|4938.47|4938.47|0
1736865740000|2025-01-14 14:42:20|4938.93|4938.93|4939.69|4939.69|4939.82|4939.82|4938.93|4938.93|0
1736865760000|2025-01-14 14:42:40|4939.92|4939.92|4940.91|4940.91|4941.38|4941.38|4939.92|4939.92|0
1736865770000|2025-01-14 14:42:50|4941.18|4941.18|4942.18|4942.18|4942.51|4942.51|4941.18|4941.18|0
1736865780000|2025-01-14 14:43:00|4941.51|4941.51|4941.06|4941.06|4941.51|4941.51|4941.06|4941.06|0
1736865790000|2025-01-14 14:43:10|4941.39|4941.39|4941.06|4941.06|4941.39|4941.39|4941.06|4941.06|0
1736865800000|2025-01-14 14:43:20|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736865810000|2025-01-14 14:43:30|4941.73|4941.73|4941.43|4941.43|4941.73|4941.73|4941.43|4941.43|0
1736865820000|2025-01-14 14:43:40|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736865840000|2025-01-14 14:44:00|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|0
1736865850000|2025-01-14 14:44:10|4941.76|4941.76|4941.63|4941.63|4941.76|4941.76|4941.63|4941.63|0
1736865860000|2025-01-14 14:44:20|4941.96|4941.96|4942.54|4942.54|4942.54|4942.54|4941.96|4941.96|0
1736865870000|2025-01-14 14:44:30|4942.27|4942.27|4942.74|4942.74|4942.87|4942.87|4942.27|4942.27|0
1736865880000|2025-01-14 14:44:40|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|0
1736865890000|2025-01-14 14:44:50|4942.73|4942.73|4942.83|4942.83|4942.83|4942.83|4942.61|4942.61|0
1736865900000|2025-01-14 14:45:00|4943.16|4943.16|4943.85|4943.85|4943.85|4943.85|4943.16|4943.16|0
1736865910000|2025-01-14 14:45:10|4943.79|4943.79|4943.33|4943.33|4943.79|4943.79|4943.33|4943.33|0
1736865920000|2025-01-14 14:45:20|4943.2|4943.2|4943.32|4943.32|4943.33|4943.33|4943.06|4943.06|0
1736865930000|2025-01-14 14:45:30|4943.45|4943.45|4943.58|4943.58|4943.58|4943.58|4943.45|4943.45|0
1736865940000|2025-01-14 14:45:40|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|0
1736865950000|2025-01-14 14:45:50|4944.25|4944.25|4944.57|4944.57|4944.57|4944.57|4944.25|4944.25|0
1736865960000|2025-01-14 14:46:00|4944.9|4944.9|4945.44|4945.44|4945.77|4945.77|4944.77|4944.77|0
1736865970000|2025-01-14 14:46:10|4945.1|4945.1|4943.57|4943.57|4945.1|4945.1|4943.57|4943.57|0
1736865980000|2025-01-14 14:46:20|4943.7|4943.7|4943.42|4943.42|4943.83|4943.83|4943.42|4943.42|0
1736865990000|2025-01-14 14:46:30|4943.17|4943.17|4943.37|4943.37|4943.37|4943.37|4943.04|4943.04|0
1736866000000|2025-01-14 14:46:40|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736866010000|2025-01-14 14:46:50|4943.76|4943.76|4942.84|4942.84|4943.76|4943.76|4942.84|4942.84|0
1736866020000|2025-01-14 14:47:00|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736866030000|2025-01-14 14:47:10|4942.48|4942.48|4942.71|4942.71|4942.71|4942.71|4942.48|4942.48|0
1736866040000|2025-01-14 14:47:20|4942.37|4942.37|4941.88|4941.88|4942.37|4942.37|4941.88|4941.88|0
1736866050000|2025-01-14 14:47:30|4941.55|4941.55|4939.94|4939.94|4941.55|4941.55|4939.81|4939.81|0
1736866060000|2025-01-14 14:47:40|4939.81|4939.81|4939.22|4939.22|4939.81|4939.81|4939.22|4939.22|0
1736866070000|2025-01-14 14:47:50|4939.03|4939.03|4939.16|4939.16|4939.16|4939.16|4939.03|4939.03|0
1736866080000|2025-01-14 14:48:00|4939.03|4939.03|4938.67|4938.67|4939.03|4939.03|4938.67|4938.67|0
1736866090000|2025-01-14 14:48:10|4938.01|4938.01|4938.79|4938.79|4938.79|4938.79|4938.01|4938.01|0
1736866100000|2025-01-14 14:48:20|4939.44|4939.44|4939.77|4939.77|4939.77|4939.77|4939.44|4939.44|0
1736866110000|2025-01-14 14:48:30|4940.5|4940.5|4940.76|4940.76|4940.76|4940.76|4940.5|4940.5|0
1736866120000|2025-01-14 14:48:40|4940.42|4940.42|4941.8|4941.8|4941.8|4941.8|4940.42|4940.42|0
1736866130000|2025-01-14 14:48:50|4942.32|4942.32|4942.58|4942.58|4942.71|4942.71|4942.32|4942.32|0
1736866140000|2025-01-14 14:49:00|4943.24|4943.24|4942.91|4942.91|4943.24|4943.24|4942.91|4942.91|0
1736866150000|2025-01-14 14:49:10|4942.78|4942.78|4942.09|4942.09|4942.78|4942.78|4942.09|4942.09|0
1736866160000|2025-01-14 14:49:20|4941.96|4941.96|4941.18|4941.18|4941.96|4941.96|4941.18|4941.18|0
1736866170000|2025-01-14 14:49:30|4940.96|4940.96|4940.43|4940.43|4940.96|4940.96|4940.43|4940.43|0
1736866180000|2025-01-14 14:49:40|4940.56|4940.56|4940.69|4940.69|4940.83|4940.83|4940.56|4940.56|0
1736866190000|2025-01-14 14:49:50|4941.03|4941.03|4940.82|4940.82|4941.15|4941.15|4940.82|4940.82|0
1736866200000|2025-01-14 14:50:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736866210000|2025-01-14 14:50:10|4940.66|4940.66|4941.12|4941.12|4941.12|4941.12|4940.66|4940.66|0
1736866220000|2025-01-14 14:50:20|4940.89|4940.89|4940.89|4940.89|4941.02|4941.02|4940.89|4940.89|0
1736866230000|2025-01-14 14:50:30|4940.56|4940.56|4940.09|4940.09|4940.56|4940.56|4940.09|4940.09|0
1736866240000|2025-01-14 14:50:40|4940.22|4940.22|4940.09|4940.09|4940.22|4940.22|4939.97|4939.97|0
1736866250000|2025-01-14 14:50:50|4940.32|4940.32|4940.45|4940.45|4940.45|4940.45|4940.32|4940.32|0
1736866260000|2025-01-14 14:51:00|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|0
1736866270000|2025-01-14 14:51:10|4940.91|4940.91|4941.1|4941.1|4941.1|4941.1|4940.91|4940.91|0
1736866280000|2025-01-14 14:51:20|4941.22|4941.22|4940.81|4940.81|4941.26|4941.26|4940.81|4940.81|0
1736866290000|2025-01-14 14:51:30|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|0
1736866300000|2025-01-14 14:51:40|4940.69|4940.69|4940.24|4940.24|4940.69|4940.69|4940.24|4940.24|0
1736866320000|2025-01-14 14:52:00|4940.57|4940.57|4940.62|4940.62|4940.62|4940.62|4940.57|4940.57|0
1736866330000|2025-01-14 14:52:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736866340000|2025-01-14 14:52:20|4941.09|4941.09|4941.22|4941.22|4941.81|4941.81|4941.09|4941.09|0
1736866350000|2025-01-14 14:52:30|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|0
1736866360000|2025-01-14 14:52:40|4940.76|4940.76|4940.61|4940.61|4940.76|4940.76|4940.28|4940.28|0
1736866370000|2025-01-14 14:52:50|4940.42|4940.42|4940.94|4940.94|4940.94|4940.94|4940.42|4940.42|0
1736866380000|2025-01-14 14:53:00|4941.27|4941.27|4941.14|4941.14|4941.41|4941.41|4941.14|4941.14|0
1736866400000|2025-01-14 14:53:20|4941.49|4941.49|4942.11|4942.11|4942.11|4942.11|4941.49|4941.49|0
1736866410000|2025-01-14 14:53:30|4941.99|4941.99|4942.32|4942.32|4942.32|4942.32|4941.99|4941.99|0
1736866420000|2025-01-14 14:53:40|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|0
1736866430000|2025-01-14 14:53:50|4941.65|4941.65|4941.3|4941.3|4941.65|4941.65|4941.3|4941.3|0
1736866440000|2025-01-14 14:54:00|4940.97|4940.97|4939.42|4939.42|4940.97|4940.97|4939.42|4939.42|0
1736866450000|2025-01-14 14:54:10|4939.75|4939.75|4939.51|4939.51|4940.08|4940.08|4939.38|4939.38|0
1736866460000|2025-01-14 14:54:20|4938.84|4938.84|4938.66|4938.66|4938.97|4938.97|4938.66|4938.66|0
1736866470000|2025-01-14 14:54:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|0
1736866480000|2025-01-14 14:54:40|4939.05|4939.05|4939.87|4939.87|4939.87|4939.87|4939.05|4939.05|0
1736866490000|2025-01-14 14:54:50|4940.2|4940.2|4940.28|4940.28|4940.28|4940.28|4940.01|4940.01|0
1736866500000|2025-01-14 14:55:00|4940.41|4940.41|4940.59|4940.59|4940.72|4940.72|4940.41|4940.41|0
1736866510000|2025-01-14 14:55:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736866520000|2025-01-14 14:55:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736866540000|2025-01-14 14:55:40|4940.91|4940.91|4941.43|4941.43|4941.61|4941.61|4940.91|4940.91|0
1736866550000|2025-01-14 14:55:50|4941.85|4941.85|4941.65|4941.65|4941.85|4941.85|4941.59|4941.59|0
1736866560000|2025-01-14 14:56:00|4941.32|4941.32|4941.44|4941.44|4941.65|4941.65|4941.32|4941.32|0
1736866570000|2025-01-14 14:56:10|4941.78|4941.78|4942.57|4942.57|4942.57|4942.57|4941.78|4941.78|0
1736866580000|2025-01-14 14:56:20|4942.9|4942.9|4944.54|4944.54|4944.54|4944.54|4942.9|4942.9|0
1736866590000|2025-01-14 14:56:30|4944.68|4944.68|4945.25|4945.25|4945.25|4945.25|4944.68|4944.68|0
1736866600000|2025-01-14 14:56:40|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|0
1736866610000|2025-01-14 14:56:50|4945.45|4945.45|4944.64|4944.64|4945.45|4945.45|4944.64|4944.64|0
1736866620000|2025-01-14 14:57:00|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736866630000|2025-01-14 14:57:10|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|0
1736866640000|2025-01-14 14:57:20|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|0
1736866650000|2025-01-14 14:57:30|4944.11|4944.11|4944.84|4944.84|4944.84|4944.84|4944.11|4944.11|0
1736866660000|2025-01-14 14:57:40|4944.58|4944.58|4944.25|4944.25|4944.58|4944.58|4944.25|4944.25|0
1736866670000|2025-01-14 14:57:50|4943.93|4943.93|4942.65|4942.65|4943.93|4943.93|4942.65|4942.65|0
1736866680000|2025-01-14 14:58:00|4942.78|4942.78|4942.51|4942.51|4942.78|4942.78|4942.51|4942.51|0
1736866690000|2025-01-14 14:58:10|4942.39|4942.39|4943.25|4943.25|4943.51|4943.51|4942.39|4942.39|0
1736866700000|2025-01-14 14:58:20|4943.38|4943.38|4943.41|4943.41|4943.41|4943.41|4943.38|4943.38|0
1736866710000|2025-01-14 14:58:30|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|0
1736866740000|2025-01-14 14:59:00|4942.41|4942.41|4942.16|4942.16|4942.87|4942.87|4941.82|4941.82|0
1736866760000|2025-01-14 14:59:20|4942.02|4942.02|4942.74|4942.74|4942.74|4942.74|4942.02|4942.02|0
1736866770000|2025-01-14 14:59:30|4942.88|4942.88|4942.54|4942.54|4942.88|4942.88|4942.21|4942.21|0
1736866780000|2025-01-14 14:59:40|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|0
1736866790000|2025-01-14 14:59:50|4943.03|4943.03|4942.97|4942.97|4943.03|4943.03|4942.97|4942.97|0
1736866800000|2025-01-14 15:00:00|4943.24|4943.24|4943.59|4943.59|4944.05|4944.05|4943.24|4943.24|0
1736866810000|2025-01-14 15:00:10|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|0
1736866820000|2025-01-14 15:00:20|4944.06|4944.06|4944.97|4944.97|4944.97|4944.97|4944.06|4944.06|0
1736866830000|2025-01-14 15:00:30|4945.3|4945.3|4945.43|4945.43|4945.56|4945.56|4945.3|4945.3|0
1736866840000|2025-01-14 15:00:40|4945.3|4945.3|4944.84|4944.84|4945.3|4945.3|4944.84|4944.84|0
1736866850000|2025-01-14 15:00:50|4944.96|4944.96|4946.21|4946.21|4946.21|4946.21|4944.96|4944.96|0
1736866860000|2025-01-14 15:01:00|4945.88|4945.88|4946.4|4946.4|4946.4|4946.4|4945.88|4945.88|0
1736866870000|2025-01-14 15:01:10|4946.73|4946.73|4947.99|4947.99|4947.99|4947.99|4946.73|4946.73|0
1736866880000|2025-01-14 15:01:20|4947.65|4947.65|4947.65|4947.65|4947.99|4947.99|4947.65|4947.65|0
1736866890000|2025-01-14 15:01:30|4947.84|4947.84|4948.91|4948.91|4948.91|4948.91|4947.71|4947.71|0
1736866900000|2025-01-14 15:01:40|4949|4949|4949.85|4949.85|4949.85|4949.85|4949|4949|0
1736866910000|2025-01-14 15:01:50|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736866930000|2025-01-14 15:02:10|4949.86|4949.86|4950.68|4950.68|4950.68|4950.68|4949.86|4949.86|0
1736866940000|2025-01-14 15:02:20|4950.46|4950.46|4950.52|4950.52|4950.52|4950.52|4950.46|4950.46|0
1736866950000|2025-01-14 15:02:30|4950.65|4950.65|4950.91|4950.91|4950.91|4950.91|4950.65|4950.65|0
1736866960000|2025-01-14 15:02:40|4950.57|4950.57|4950.11|4950.11|4950.57|4950.57|4949.98|4949.98|0
1736866970000|2025-01-14 15:02:50|4949.78|4949.78|4949.65|4949.65|4949.78|4949.78|4949.65|4949.65|0
1736866980000|2025-01-14 15:03:00|4949.32|4949.32|4948.59|4948.59|4949.32|4949.32|4947.92|4947.92|0
1736866990000|2025-01-14 15:03:10|4949.28|4949.28|4949.73|4949.73|4950.24|4950.24|4949.28|4949.28|0
1736867000000|2025-01-14 15:03:20|4949.59|4949.59|4949.06|4949.06|4949.73|4949.73|4949.06|4949.06|0
1736867010000|2025-01-14 15:03:30|4948.8|4948.8|4948.28|4948.28|4948.8|4948.8|4948.15|4948.15|0
1736867030000|2025-01-14 15:03:50|4947.95|4947.95|4948.79|4948.79|4948.79|4948.79|4947.95|4947.95|0
1736867040000|2025-01-14 15:04:00|4948.46|4948.46|4948.56|4948.56|4949.43|4949.43|4948.3|4948.3|0
1736867050000|2025-01-14 15:04:10|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736867060000|2025-01-14 15:04:20|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736867070000|2025-01-14 15:04:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736867080000|2025-01-14 15:04:40|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736867090000|2025-01-14 15:04:50|4948.17|4948.17|4946.84|4946.84|4948.3|4948.3|4946.84|4946.84|0
1736867100000|2025-01-14 15:05:00|4946.44|4946.44|4946.24|4946.24|4946.5|4946.5|4946.11|4946.11|0
1736867110000|2025-01-14 15:05:10|4946.7|4946.7|4947.91|4947.91|4947.91|4947.91|4946.7|4946.7|0
1736867120000|2025-01-14 15:05:20|4948.24|4948.24|4948.71|4948.71|4948.71|4948.71|4948.24|4948.24|0
1736867130000|2025-01-14 15:05:30|4948.58|4948.58|4948.67|4948.67|4948.67|4948.67|4948.45|4948.45|0
1736867140000|2025-01-14 15:05:40|4948.54|4948.54|4947.65|4947.65|4948.54|4948.54|4947.65|4947.65|0
1736867150000|2025-01-14 15:05:50|4947.98|4947.98|4947.86|4947.86|4947.98|4947.98|4947.86|4947.86|0
1736867160000|2025-01-14 15:06:00|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|0
1736867170000|2025-01-14 15:06:10|4947.8|4947.8|4948.39|4948.39|4948.39|4948.39|4947.8|4947.8|0
1736867180000|2025-01-14 15:06:20|4948.51|4948.51|4949.18|4949.18|4949.18|4949.18|4948.51|4948.51|0
1736867190000|2025-01-14 15:06:30|4949.05|4949.05|4949.68|4949.68|4950|4950|4949.05|4949.05|0
1736867200000|2025-01-14 15:06:40|4949.82|4949.82|4951.32|4951.32|4951.32|4951.32|4949.82|4949.82|0
1736867210000|2025-01-14 15:06:50|4951.5|4951.5|4951.32|4951.32|4951.5|4951.5|4951.32|4951.32|0
1736867220000|2025-01-14 15:07:00|4951.09|4951.09|4951.23|4951.23|4951.62|4951.62|4951.09|4951.09|0
1736867230000|2025-01-14 15:07:10|4951.09|4951.09|4950.51|4950.51|4951.09|4951.09|4950.51|4950.51|0
1736867240000|2025-01-14 15:07:20|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|0
1736867250000|2025-01-14 15:07:30|4951.04|4951.04|4951.52|4951.52|4951.52|4951.52|4951.04|4951.04|0
1736867260000|2025-01-14 15:07:40|4951.85|4951.85|4952.06|4952.06|4952.63|4952.63|4951.85|4951.85|0
1736867270000|2025-01-14 15:07:50|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|0
1736867280000|2025-01-14 15:08:00|4952.06|4952.06|4951.8|4951.8|4952.06|4952.06|4951.8|4951.8|0
1736867290000|2025-01-14 15:08:10|4951.93|4951.93|4952.33|4952.33|4952.33|4952.33|4951.93|4951.93|0
1736867300000|2025-01-14 15:08:20|4952.19|4952.19|4952.19|4952.19|4952.33|4952.33|4952.19|4952.19|0
1736867310000|2025-01-14 15:08:30|4952.06|4952.06|4952.22|4952.22|4952.46|4952.46|4952|4952|0
1736867320000|2025-01-14 15:08:40|4952.45|4952.45|4952.89|4952.89|4953.12|4953.12|4952.45|4952.45|0
1736867330000|2025-01-14 15:08:50|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|0
1736867340000|2025-01-14 15:09:00|4952.89|4952.89|4953.15|4953.15|4953.15|4953.15|4952.89|4952.89|0
1736867350000|2025-01-14 15:09:10|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|0
1736867370000|2025-01-14 15:09:30|4953.15|4953.15|4953.24|4953.24|4953.24|4953.24|4953.02|4953.02|0
1736867380000|2025-01-14 15:09:40|4953.11|4953.11|4952.37|4952.37|4953.11|4953.11|4952.37|4952.37|0
1736867390000|2025-01-14 15:09:50|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|0
1736867400000|2025-01-14 15:10:00|4952.37|4952.37|4952.24|4952.24|4952.59|4952.59|4952.24|4952.24|0
1736867410000|2025-01-14 15:10:10|4951.91|4951.91|4951.78|4951.78|4951.91|4951.91|4951.78|4951.78|0
1736867420000|2025-01-14 15:10:20|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736867430000|2025-01-14 15:10:30|4951.87|4951.87|4951.74|4951.74|4951.87|4951.87|4951.74|4951.74|0
1736867440000|2025-01-14 15:10:40|4951.52|4951.52|4951.19|4951.19|4951.52|4951.52|4951.19|4951.19|0
1736867450000|2025-01-14 15:10:50|4950.93|4950.93|4950.24|4950.24|4950.93|4950.93|4950.18|4950.18|0
1736867460000|2025-01-14 15:11:00|4950.06|4950.06|4950.32|4950.32|4950.32|4950.32|4949.73|4949.73|0
1736867470000|2025-01-14 15:11:10|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736867480000|2025-01-14 15:11:20|4950.32|4950.32|4951.83|4951.83|4951.83|4951.83|4950.32|4950.32|0
1736867490000|2025-01-14 15:11:30|4952.36|4952.36|4953.4|4953.4|4953.4|4953.4|4952.36|4952.36|0
1736867500000|2025-01-14 15:11:40|4953.53|4953.53|4953.21|4953.21|4953.66|4953.66|4953.21|4953.21|0
1736867510000|2025-01-14 15:11:50|4953.08|4953.08|4952.95|4952.95|4953.08|4953.08|4952.95|4952.95|0
1736867520000|2025-01-14 15:12:00|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|0
1736867530000|2025-01-14 15:12:10|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|0
1736867540000|2025-01-14 15:12:20|4953.08|4953.08|4953.35|4953.35|4953.48|4953.48|4953.08|4953.08|0
1736867550000|2025-01-14 15:12:30|4953.08|4953.08|4952.67|4952.67|4953.08|4953.08|4952.42|4952.42|0
1736867560000|2025-01-14 15:12:40|4952.94|4952.94|4952.23|4952.23|4952.94|4952.94|4952.23|4952.23|0
1736867580000|2025-01-14 15:13:00|4952.28|4952.28|4952.62|4952.62|4952.62|4952.62|4952.28|4952.28|0
1736867590000|2025-01-14 15:13:10|4952.28|4952.28|4951.88|4951.88|4952.28|4952.28|4951.88|4951.88|0
1736867600000|2025-01-14 15:13:20|4951.74|4951.74|4952.45|4952.45|4952.45|4952.45|4951.74|4951.74|0
1736867610000|2025-01-14 15:13:30|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|0
1736867620000|2025-01-14 15:13:40|4952.45|4952.45|4951.06|4951.06|4952.45|4952.45|4951.06|4951.06|0
1736867630000|2025-01-14 15:13:50|4951.18|4951.18|4950.85|4950.85|4951.18|4951.18|4950.85|4950.85|0
1736867640000|2025-01-14 15:14:00|4951.25|4951.25|4951.18|4951.18|4951.25|4951.25|4950.85|4950.85|0
1736867650000|2025-01-14 15:14:10|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|0
1736867660000|2025-01-14 15:14:20|4951.18|4951.18|4951.45|4951.45|4951.45|4951.45|4951.18|4951.18|0
1736867670000|2025-01-14 15:14:30|4951.63|4951.63|4951.51|4951.51|4951.63|4951.63|4951.51|4951.51|0
1736867680000|2025-01-14 15:14:40|4951.24|4951.24|4951.02|4951.02|4951.24|4951.24|4950.68|4950.68|0
1736867690000|2025-01-14 15:14:50|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|0
1736867700000|2025-01-14 15:15:00|4950.93|4950.93|4951.54|4951.54|4951.59|4951.59|4950.93|4950.93|0
1736867710000|2025-01-14 15:15:10|4951.41|4951.41|4951.2|4951.2|4951.53|4951.53|4951.2|4951.2|0
1736867720000|2025-01-14 15:15:20|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|0
1736867730000|2025-01-14 15:15:30|4951.2|4951.2|4951.13|4951.13|4951.33|4951.33|4951|4951|0
1736867740000|2025-01-14 15:15:40|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|0
1736867750000|2025-01-14 15:15:50|4951.35|4951.35|4951.68|4951.68|4951.68|4951.68|4951.35|4951.35|0
1736867760000|2025-01-14 15:16:00|4951.35|4951.35|4950.95|4950.95|4951.35|4951.35|4950.95|4950.95|0
1736867770000|2025-01-14 15:16:10|4950.82|4950.82|4950.48|4950.48|4950.82|4950.82|4950.48|4950.48|0
1736867780000|2025-01-14 15:16:20|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|0
1736867790000|2025-01-14 15:16:30|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|0
1736867810000|2025-01-14 15:16:50|4949.6|4949.6|4949.69|4949.69|4949.69|4949.69|4949.46|4949.46|0
1736867820000|2025-01-14 15:17:00|4949.91|4949.91|4948.79|4948.79|4949.91|4949.91|4948.79|4948.79|0
1736867830000|2025-01-14 15:17:10|4948.65|4948.65|4948.39|4948.39|4948.65|4948.65|4948.39|4948.39|0
1736867850000|2025-01-14 15:17:30|4946.58|4946.58|4946.07|4946.07|4946.58|4946.58|4946.06|4946.06|0
1736867860000|2025-01-14 15:17:40|4946.05|4946.05|4946.06|4946.06|4946.06|4946.06|4946.05|4946.05|0
1736867870000|2025-01-14 15:17:50|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|0
1736867880000|2025-01-14 15:18:00|4946.31|4946.31|4948.21|4948.21|4948.21|4948.21|4946.31|4946.31|0
1736867890000|2025-01-14 15:18:10|4949.44|4949.44|4949.32|4949.32|4949.44|4949.44|4949.32|4949.32|0
1736867900000|2025-01-14 15:18:20|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736867910000|2025-01-14 15:18:30|4948.05|4948.05|4947.93|4947.93|4948.05|4948.05|4947.93|4947.93|0
1736867920000|2025-01-14 15:18:40|4948.06|4948.06|4948.51|4948.51|4948.51|4948.51|4948.06|4948.06|0
1736867930000|2025-01-14 15:18:50|4949.29|4949.29|4950|4950|4950|4950|4949.29|4949.29|0
1736867940000|2025-01-14 15:19:00|4950.13|4950.13|4950.46|4950.46|4950.46|4950.46|4950.13|4950.13|0
1736867950000|2025-01-14 15:19:10|4950.23|4950.23|4950.11|4950.11|4950.23|4950.23|4950.11|4950.11|0
1736867960000|2025-01-14 15:19:20|4949.71|4949.71|4949.44|4949.44|4949.71|4949.71|4949.44|4949.44|0
1736867970000|2025-01-14 15:19:30|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736867980000|2025-01-14 15:19:40|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.05|4948.05|0
1736867990000|2025-01-14 15:19:50|4947.97|4947.97|4947.48|4947.48|4948.46|4948.46|4947.48|4947.48|0
1736868000000|2025-01-14 15:20:00|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736868010000|2025-01-14 15:20:10|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868020000|2025-01-14 15:20:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.43|4947.43|0
1736868040000|2025-01-14 15:20:40|4947.74|4947.74|4947.61|4947.61|4947.74|4947.74|4947.61|4947.61|0
1736868050000|2025-01-14 15:20:50|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868060000|2025-01-14 15:21:00|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736868070000|2025-01-14 15:21:10|4948|4948|4948.13|4948.13|4948.13|4948.13|4948|4948|0
1736868080000|2025-01-14 15:21:20|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736868090000|2025-01-14 15:21:30|4948.2|4948.2|4948.19|4948.19|4948.2|4948.2|4948.07|4948.07|0
1736868100000|2025-01-14 15:21:40|4948.06|4948.06|4947.81|4947.81|4948.06|4948.06|4947.81|4947.81|0
1736868110000|2025-01-14 15:21:50|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736868120000|2025-01-14 15:22:00|4947.32|4947.32|4947.32|4947.32|4947.44|4947.44|4947.32|4947.32|0
1736868130000|2025-01-14 15:22:10|4947.45|4947.45|4947.78|4947.78|4947.78|4947.78|4947.45|4947.45|0
1736868150000|2025-01-14 15:22:30|4947.52|4947.52|4947.78|4947.78|4947.78|4947.78|4947.52|4947.52|0
1736868160000|2025-01-14 15:22:40|4947.45|4947.45|4947.32|4947.32|4947.45|4947.45|4947.32|4947.32|0
1736868170000|2025-01-14 15:22:50|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736868180000|2025-01-14 15:23:00|4946.96|4946.96|4946.83|4946.83|4946.96|4946.96|4946.83|4946.83|0
1736868190000|2025-01-14 15:23:10|4947.16|4947.16|4948.41|4948.41|4948.54|4948.54|4947.16|4947.16|0
1736868200000|2025-01-14 15:23:20|4948.3|4948.3|4949.57|4949.57|4949.57|4949.57|4948.3|4948.3|0
1736868210000|2025-01-14 15:23:30|4949.97|4949.97|4950.06|4950.06|4950.09|4950.09|4949.97|4949.97|0
1736868220000|2025-01-14 15:23:40|4949.8|4949.8|4949.46|4949.46|4949.8|4949.8|4949.46|4949.46|0
1736868230000|2025-01-14 15:23:50|4949.8|4949.8|4950.06|4950.06|4950.06|4950.06|4949.8|4949.8|0
1736868240000|2025-01-14 15:24:00|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736868250000|2025-01-14 15:24:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736868260000|2025-01-14 15:24:20|4949.6|4949.6|4949.15|4949.15|4949.6|4949.6|4949.15|4949.15|0
1736868270000|2025-01-14 15:24:30|4949.28|4949.28|4949.33|4949.33|4949.47|4949.47|4949.28|4949.28|0
1736868280000|2025-01-14 15:24:40|4949.21|4949.21|4949.34|4949.34|4949.34|4949.34|4949.07|4949.07|0
1736868290000|2025-01-14 15:24:50|4948.89|4948.89|4948.93|4948.93|4949.11|4949.11|4948.89|4948.89|0
1736868300000|2025-01-14 15:25:00|4949.11|4949.11|4948.89|4948.89|4949.11|4949.11|4948.89|4948.89|0
1736868310000|2025-01-14 15:25:10|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736868320000|2025-01-14 15:25:20|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736868330000|2025-01-14 15:25:30|4948.71|4948.71|4948.37|4948.37|4948.71|4948.71|4948.37|4948.37|0
1736868340000|2025-01-14 15:25:40|4948.51|4948.51|4948.73|4948.73|4948.73|4948.73|4948.51|4948.51|0
1736868350000|2025-01-14 15:25:50|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|0
1736868360000|2025-01-14 15:26:00|4948.93|4948.93|4949.11|4949.11|4949.11|4949.11|4948.93|4948.93|0
1736868370000|2025-01-14 15:26:10|4949.15|4949.15|4949.46|4949.46|4949.46|4949.46|4949.15|4949.15|0
1736868380000|2025-01-14 15:26:20|4949.5|4949.5|4949.17|4949.17|4949.5|4949.5|4949.17|4949.17|0
1736868390000|2025-01-14 15:26:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736868400000|2025-01-14 15:26:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736868410000|2025-01-14 15:26:50|4949.02|4949.02|4949.48|4949.48|4949.48|4949.48|4948.89|4948.89|0
1736868420000|2025-01-14 15:27:00|4949.22|4949.22|4949.35|4949.35|4949.35|4949.35|4949.09|4949.09|0
1736868430000|2025-01-14 15:27:10|4949.48|4949.48|4949.62|4949.62|4949.62|4949.62|4949.48|4949.48|0
1736868440000|2025-01-14 15:27:20|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736868450000|2025-01-14 15:27:30|4950.47|4950.47|4950.65|4950.65|4950.65|4950.65|4950.47|4950.47|0
1736868460000|2025-01-14 15:27:40|4950.98|4950.98|4951.45|4951.45|4951.45|4951.45|4950.98|4950.98|0
1736868470000|2025-01-14 15:27:50|4951.58|4951.58|4951.69|4951.69|4951.7|4951.7|4951.56|4951.56|0
1736868480000|2025-01-14 15:28:00|4952.02|4952.02|4951.89|4951.89|4952.02|4952.02|4951.89|4951.89|0
1736868500000|2025-01-14 15:28:20|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|0
1736868540000|2025-01-14 15:29:00|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|0
1736868550000|2025-01-14 15:29:10|4951.24|4951.24|4951.91|4951.91|4951.91|4951.91|4951.24|4951.24|0
1736868560000|2025-01-14 15:29:20|4951.72|4951.72|4951.59|4951.59|4951.72|4951.72|4951.47|4951.47|0
1736868570000|2025-01-14 15:29:30|4950.93|4950.93|4951.06|4951.06|4951.06|4951.06|4950.93|4950.93|0
1736868580000|2025-01-14 15:29:40|4951.2|4951.2|4951.01|4951.01|4951.33|4951.33|4951.01|4951.01|0
1736868590000|2025-01-14 15:29:50|4951.14|4951.14|4951.4|4951.4|4951.53|4951.53|4951.14|4951.14|0
1736868600000|2025-01-14 15:30:00|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736868610000|2025-01-14 15:30:10|4951.53|4951.53|4951.7|4951.7|4951.7|4951.7|4951.53|4951.53|0
1736868620000|2025-01-14 15:30:20|4951.57|4951.57|4951.17|4951.17|4951.7|4951.7|4951.17|4951.17|0
1736868630000|2025-01-14 15:30:30|4950.84|4950.84|4949.47|4949.47|4950.84|4950.84|4949.47|4949.47|0
1736868640000|2025-01-14 15:30:40|4949.15|4949.15|4948.73|4948.73|4949.15|4949.15|4948.73|4948.73|0
1736868650000|2025-01-14 15:30:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736868660000|2025-01-14 15:31:00|4948.73|4948.73|4948.21|4948.21|4948.73|4948.73|4948.21|4948.21|0
1736868680000|2025-01-14 15:31:20|4947.81|4947.81|4947.95|4947.95|4947.95|4947.95|4947.81|4947.81|0
1736868690000|2025-01-14 15:31:30|4948.46|4948.46|4949.26|4949.26|4949.26|4949.26|4948.46|4948.46|0
1736868700000|2025-01-14 15:31:40|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736868710000|2025-01-14 15:31:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736868740000|2025-01-14 15:32:20|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|0
1736868750000|2025-01-14 15:32:30|4949.41|4949.41|4950|4950|4950|4950|4949.41|4949.41|0
1736868760000|2025-01-14 15:32:40|4950.12|4950.12|4950.25|4950.25|4950.25|4950.25|4950.12|4950.12|0
1736868770000|2025-01-14 15:32:50|4950.31|4950.31|4950.44|4950.44|4950.44|4950.44|4950.31|4950.31|0
1736868780000|2025-01-14 15:33:00|4950.77|4950.77|4949.54|4949.54|4950.77|4950.77|4949.54|4949.54|0
1736868790000|2025-01-14 15:33:10|4949.76|4949.76|4949.63|4949.63|4949.89|4949.89|4949.63|4949.63|0
1736868800000|2025-01-14 15:33:20|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|0
1736868810000|2025-01-14 15:33:30|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|0
1736868830000|2025-01-14 15:33:50|4949.44|4949.44|4949.51|4949.51|4949.64|4949.64|4949.18|4949.18|0
1736868840000|2025-01-14 15:34:00|4949.73|4949.73|4949.27|4949.27|4949.73|4949.73|4949.27|4949.27|0
1736868850000|2025-01-14 15:34:10|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|4948.81|4948.81|0
1736868860000|2025-01-14 15:34:20|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|0
1736868870000|2025-01-14 15:34:30|4948.81|4948.81|4949.47|4949.47|4949.47|4949.47|4948.81|4948.81|0
1736868880000|2025-01-14 15:34:40|4949.14|4949.14|4949.29|4949.29|4949.47|4949.47|4949.14|4949.14|0
1736868890000|2025-01-14 15:34:50|4948.95|4948.95|4948.47|4948.47|4949.29|4949.29|4948.47|4948.47|0
1736868900000|2025-01-14 15:35:00|4948.74|4948.74|4948.94|4948.94|4949.07|4949.07|4948.6|4948.6|0
1736868910000|2025-01-14 15:35:10|4949.07|4949.07|4949.06|4949.06|4949.2|4949.2|4948.94|4948.94|0
1736868920000|2025-01-14 15:35:20|4949.33|4949.33|4950.33|4950.33|4950.33|4950.33|4949.33|4949.33|0
1736868930000|2025-01-14 15:35:30|4950.19|4950.19|4949.86|4949.86|4950.19|4950.19|4949.53|4949.53|0
1736868940000|2025-01-14 15:35:40|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736868950000|2025-01-14 15:35:50|4949.53|4949.53|4949.48|4949.48|4949.68|4949.68|4949.34|4949.34|0
1736868960000|2025-01-14 15:36:00|4949.81|4949.81|4949.21|4949.21|4949.81|4949.81|4949.21|4949.21|0
1736868970000|2025-01-14 15:36:10|4949.08|4949.08|4949.21|4949.21|4949.21|4949.21|4949.08|4949.08|0
1736868980000|2025-01-14 15:36:20|4949.25|4949.25|4949.84|4949.84|4950.03|4950.03|4949.25|4949.25|0
1736868990000|2025-01-14 15:36:30|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|0
1736869000000|2025-01-14 15:36:40|4950.19|4950.19|4950.53|4950.53|4951.32|4951.32|4950.19|4950.19|0
1736869010000|2025-01-14 15:36:50|4950.31|4950.31|4950.04|4950.04|4950.31|4950.31|4950.04|4950.04|0
1736869020000|2025-01-14 15:37:00|4949.71|4949.71|4950.38|4950.38|4950.38|4950.38|4949.71|4949.71|0
1736869030000|2025-01-14 15:37:10|4950.44|4950.44|4950.44|4950.44|4950.44|4950.44|4950.1|4950.1|0
1736869040000|2025-01-14 15:37:20|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|0
1736869050000|2025-01-14 15:37:30|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|0
1736869060000|2025-01-14 15:37:40|4950.46|4950.46|4950.46|4950.46|4950.79|4950.79|4950.46|4950.46|0
1736869070000|2025-01-14 15:37:50|4950.42|4950.42|4950.46|4950.46|4950.46|4950.46|4950.42|4950.42|0
1736869080000|2025-01-14 15:38:00|4950.79|4950.79|4950.2|4950.2|4950.79|4950.79|4950.2|4950.2|0
1736869090000|2025-01-14 15:38:10|4950.53|4950.53|4950.4|4950.4|4950.53|4950.53|4950.4|4950.4|0
1736869100000|2025-01-14 15:38:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736869110000|2025-01-14 15:38:30|4950.28|4950.28|4949.08|4949.08|4950.28|4950.28|4948.87|4948.87|0
1736869120000|2025-01-14 15:38:40|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736869130000|2025-01-14 15:38:50|4948.87|4948.87|4949.34|4949.34|4949.34|4949.34|4948.87|4948.87|0
1736869140000|2025-01-14 15:39:00|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|0
1736869150000|2025-01-14 15:39:10|4948.54|4948.54|4948.87|4948.87|4948.87|4948.87|4948.54|4948.54|0
1736869160000|2025-01-14 15:39:20|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|0
1736869170000|2025-01-14 15:39:30|4948.5|4948.5|4947.97|4947.97|4948.5|4948.5|4947.84|4947.84|0
1736869190000|2025-01-14 15:39:50|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|0
1736869200000|2025-01-14 15:40:00|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869210000|2025-01-14 15:40:10|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869220000|2025-01-14 15:40:20|4947.8|4947.8|4949.21|4949.21|4949.21|4949.21|4947.8|4947.8|0
1736869230000|2025-01-14 15:40:30|4949.43|4949.43|4948.75|4948.75|4949.43|4949.43|4948.75|4948.75|0
1736869240000|2025-01-14 15:40:40|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|4948.39|4948.39|0
1736869250000|2025-01-14 15:40:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736869260000|2025-01-14 15:41:00|4948.62|4948.62|4948.68|4948.68|4948.68|4948.68|4948.56|4948.56|0
1736869270000|2025-01-14 15:41:10|4948.42|4948.42|4948.75|4948.75|4949.08|4949.08|4948.42|4948.42|0
1736869280000|2025-01-14 15:41:20|4949.08|4949.08|4948.86|4948.86|4949.08|4949.08|4948.86|4948.86|0
1736869290000|2025-01-14 15:41:30|4948.73|4948.73|4949.12|4949.12|4949.12|4949.12|4948.55|4948.55|0
1736869300000|2025-01-14 15:41:40|4949.25|4949.25|4949.92|4949.92|4949.92|4949.92|4949.25|4949.25|0
1736869310000|2025-01-14 15:41:50|4949.79|4949.79|4949.46|4949.46|4949.79|4949.79|4949.46|4949.46|0
1736869320000|2025-01-14 15:42:00|4949.23|4949.23|4949.43|4949.43|4949.43|4949.43|4949.1|4949.1|0
1736869330000|2025-01-14 15:42:10|4949.56|4949.56|4949.88|4949.88|4949.88|4949.88|4949.56|4949.56|0
1736869350000|2025-01-14 15:42:30|4949.7|4949.7|4950.42|4950.42|4950.46|4950.46|4949.7|4949.7|0
1736869360000|2025-01-14 15:42:40|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|0
1736869370000|2025-01-14 15:42:50|4951|4951|4951.09|4951.09|4951.32|4951.32|4951|4951|0
1736869380000|2025-01-14 15:43:00|4951.22|4951.22|4951.55|4951.55|4951.68|4951.68|4951.22|4951.22|0
1736869400000|2025-01-14 15:43:20|4951.68|4951.68|4951.81|4951.81|4951.81|4951.81|4951.68|4951.68|0
1736869410000|2025-01-14 15:43:30|4952.03|4952.03|4952.65|4952.65|4952.78|4952.78|4952.03|4952.03|0
1736869420000|2025-01-14 15:43:40|4952.78|4952.78|4953.25|4953.25|4953.25|4953.25|4952.78|4952.78|0
1736869430000|2025-01-14 15:43:50|4952.92|4952.92|4953.25|4953.25|4953.25|4953.25|4952.92|4952.92|0
1736869440000|2025-01-14 15:44:00|4952.99|4952.99|4952.52|4952.52|4952.99|4952.99|4952.52|4952.52|0
1736869450000|2025-01-14 15:44:10|4952.19|4952.19|4952.7|4952.7|4953.25|4953.25|4952.19|4952.19|0
1736869460000|2025-01-14 15:44:20|4952.74|4952.74|4952.66|4952.66|4952.79|4952.79|4952.66|4952.66|0
1736869470000|2025-01-14 15:44:30|4952.53|4952.53|4952.39|4952.39|4952.53|4952.53|4952.39|4952.39|0
1736869480000|2025-01-14 15:44:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736869490000|2025-01-14 15:44:50|4952.85|4952.85|4953.21|4953.21|4953.21|4953.21|4952.85|4952.85|0
1736869500000|2025-01-14 15:45:00|4953.27|4953.27|4952.99|4952.99|4953.45|4953.45|4952.99|4952.99|0
1736869510000|2025-01-14 15:45:10|4952.77|4952.77|4953.19|4953.19|4953.19|4953.19|4952.64|4952.64|0
1736869520000|2025-01-14 15:45:20|4953.32|4953.32|4953.19|4953.19|4953.32|4953.32|4953.19|4953.19|0
1736869530000|2025-01-14 15:45:30|4953.01|4953.01|4952.23|4952.23|4953.01|4953.01|4952.23|4952.23|0
1736869540000|2025-01-14 15:45:40|4951.96|4951.96|4950.9|4950.9|4951.96|4951.96|4950.72|4950.72|0
1736869550000|2025-01-14 15:45:50|4951.02|4951.02|4951.87|4951.87|4951.87|4951.87|4951.02|4951.02|0
1736869560000|2025-01-14 15:46:00|4951.61|4951.61|4950.62|4950.62|4951.74|4951.74|4950.62|4950.62|0
1736869570000|2025-01-14 15:46:10|4950.75|4950.75|4950.43|4950.43|4950.75|4950.75|4950.43|4950.43|0
1736869580000|2025-01-14 15:46:20|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|0
1736869590000|2025-01-14 15:46:30|4949.87|4949.87|4949.54|4949.54|4949.87|4949.87|4949.54|4949.54|0
1736869600000|2025-01-14 15:46:40|4949.87|4949.87|4950.23|4950.23|4950.23|4950.23|4949.87|4949.87|0
1736869610000|2025-01-14 15:46:50|4950.56|4950.56|4951.23|4951.23|4951.23|4951.23|4950.56|4950.56|0
1736869620000|2025-01-14 15:47:00|4951.36|4951.36|4951.56|4951.56|4951.56|4951.56|4951.22|4951.22|0
1736869630000|2025-01-14 15:47:10|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|0
1736869640000|2025-01-14 15:47:20|4951.95|4951.95|4952.3|4952.3|4952.3|4952.3|4951.95|4951.95|0
1736869660000|2025-01-14 15:47:40|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|0
1736869670000|2025-01-14 15:47:50|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736869680000|2025-01-14 15:48:00|4951.86|4951.86|4951.27|4951.27|4951.86|4951.86|4951.27|4951.27|0
1736869690000|2025-01-14 15:48:10|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|0
1736869710000|2025-01-14 15:48:30|4951.27|4951.27|4950.93|4950.93|4951.27|4951.27|4950.93|4950.93|0
1736869720000|2025-01-14 15:48:40|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736869730000|2025-01-14 15:48:50|4950.56|4950.56|4951.16|4951.16|4951.16|4951.16|4950.56|4950.56|0
1736869750000|2025-01-14 15:49:10|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|0
1736869770000|2025-01-14 15:49:30|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|0
1736869780000|2025-01-14 15:49:40|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|0
1736869790000|2025-01-14 15:49:50|4950.34|4950.34|4950.47|4950.47|4950.47|4950.47|4950.34|4950.34|0
1736869800000|2025-01-14 15:50:00|4950.15|4950.15|4949.63|4949.63|4950.15|4950.15|4949.63|4949.63|0
1736869810000|2025-01-14 15:50:10|4949.37|4949.37|4948.55|4948.55|4949.37|4949.37|4948.55|4948.55|0
1736869820000|2025-01-14 15:50:20|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869830000|2025-01-14 15:50:30|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|0
1736869840000|2025-01-14 15:50:40|4948.15|4948.15|4947.95|4947.95|4948.15|4948.15|4947.69|4947.69|0
1736869850000|2025-01-14 15:50:50|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869860000|2025-01-14 15:51:00|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|0
1736869870000|2025-01-14 15:51:10|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|0
1736869880000|2025-01-14 15:51:20|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|0
1736869890000|2025-01-14 15:51:30|4948.82|4948.82|4948.85|4948.85|4949.08|4949.08|4948.82|4948.82|0
1736869900000|2025-01-14 15:51:40|4948.98|4948.98|4950.93|4950.93|4950.93|4950.93|4948.98|4948.98|0
1736869910000|2025-01-14 15:51:50|4951.2|4951.2|4950.87|4950.87|4951.2|4951.2|4950.87|4950.87|0
1736869920000|2025-01-14 15:52:00|4950.6|4950.6|4950.27|4950.27|4950.6|4950.6|4950.27|4950.27|0
1736869930000|2025-01-14 15:52:10|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|0
1736869940000|2025-01-14 15:52:20|4949.8|4949.8|4949.34|4949.34|4949.8|4949.8|4949.34|4949.34|0
1736869950000|2025-01-14 15:52:30|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|0
1736869960000|2025-01-14 15:52:40|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736869970000|2025-01-14 15:52:50|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|0
1736869980000|2025-01-14 15:53:00|4949.26|4949.26|4949.6|4949.6|4949.6|4949.6|4949.26|4949.26|0
1736870000000|2025-01-14 15:53:20|4949.93|4949.93|4949.47|4949.47|4949.93|4949.93|4949.47|4949.47|0
1736870010000|2025-01-14 15:53:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736870020000|2025-01-14 15:53:40|4949.67|4949.67|4949.73|4949.73|4949.73|4949.73|4949.67|4949.67|0
1736870040000|2025-01-14 15:54:00|4949.6|4949.6|4949.26|4949.26|4949.6|4949.6|4949.26|4949.26|0
1736870050000|2025-01-14 15:54:10|4949.13|4949.13|4949.26|4949.26|4949.26|4949.26|4949.13|4949.13|0
1736870070000|2025-01-14 15:54:30|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736870080000|2025-01-14 15:54:40|4949.17|4949.17|4949.44|4949.44|4949.57|4949.57|4949.17|4949.17|0
1736870090000|2025-01-14 15:54:50|4949.62|4949.62|4949.82|4949.82|4949.96|4949.96|4949.62|4949.62|0
1736870100000|2025-01-14 15:55:00|4949.51|4949.51|4949.64|4949.64|4949.64|4949.64|4949.51|4949.51|0
1736870110000|2025-01-14 15:55:10|4949.77|4949.77|4949.43|4949.43|4949.77|4949.77|4949.43|4949.43|0
1736870120000|2025-01-14 15:55:20|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|4949.49|4949.49|0
1736870130000|2025-01-14 15:55:30|4949.95|4949.95|4950.71|4950.71|4950.71|4950.71|4949.95|4949.95|0
1736870140000|2025-01-14 15:55:40|4951.04|4951.04|4951.27|4951.27|4951.27|4951.27|4951.04|4951.04|0
1736870150000|2025-01-14 15:55:50|4950.93|4950.93|4950.47|4950.47|4950.93|4950.93|4950.47|4950.47|0
1736870160000|2025-01-14 15:56:00|4950.81|4950.81|4949.52|4949.52|4950.81|4950.81|4949.52|4949.52|0
1736870180000|2025-01-14 15:56:20|4949.39|4949.39|4949.19|4949.19|4949.39|4949.39|4949.19|4949.19|0
1736870200000|2025-01-14 15:56:40|4949|4949|4948.88|4948.88|4949|4949|4948.88|4948.88|0
1736870210000|2025-01-14 15:56:50|4949|4949|4949.78|4949.78|4949.78|4949.78|4949|4949|0
1736870220000|2025-01-14 15:57:00|4949.45|4949.45|4949.71|4949.71|4949.71|4949.71|4949.45|4949.45|0
1736870240000|2025-01-14 15:57:20|4949.58|4949.58|4949.44|4949.44|4949.58|4949.58|4949.44|4949.44|0
1736870250000|2025-01-14 15:57:30|4949.11|4949.11|4949.25|4949.25|4949.51|4949.51|4949.11|4949.11|0
1736870270000|2025-01-14 15:57:50|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736870300000|2025-01-14 15:58:20|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736870310000|2025-01-14 15:58:30|4949.14|4949.14|4948.22|4948.22|4949.14|4949.14|4948.22|4948.22|0
1736870320000|2025-01-14 15:58:40|4948.45|4948.45|4948.32|4948.32|4948.45|4948.45|4948.32|4948.32|0
1736870330000|2025-01-14 15:58:50|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|0
1736870340000|2025-01-14 15:59:00|4948.9|4948.9|4948.77|4948.77|4948.9|4948.9|4948.77|4948.77|0
1736870350000|2025-01-14 15:59:10|4948.9|4948.9|4948.72|4948.72|4948.9|4948.9|4948.72|4948.72|0
1736870360000|2025-01-14 15:59:20|4949.05|4949.05|4948.92|4948.92|4949.05|4949.05|4948.92|4948.92|0
1736870370000|2025-01-14 15:59:30|4948.59|4948.59|4948.45|4948.45|4948.59|4948.59|4948.45|4948.45|0
1736870380000|2025-01-14 15:59:40|4948.12|4948.12|4947.94|4947.94|4948.12|4948.12|4947.94|4947.94|0
1736870390000|2025-01-14 15:59:50|4948.27|4948.27|4948.27|4948.27|4948.45|4948.45|4948.27|4948.27|0
1736870400000|2025-01-14 16:00:00|4948.4|4948.4|4949.92|4949.92|4949.92|4949.92|4948.4|4948.4|0
1736870410000|2025-01-14 16:00:10|4949.59|4949.59|4949.7|4949.7|4949.96|4949.96|4949.59|4949.59|0
1736870420000|2025-01-14 16:00:20|4949.01|4949.01|4948.36|4948.36|4949.01|4949.01|4948.23|4948.23|0
1736870430000|2025-01-14 16:00:30|4948.37|4948.37|4948.89|4948.89|4948.89|4948.89|4948.37|4948.37|0
1736870450000|2025-01-14 16:00:50|4948.56|4948.56|4948.78|4948.78|4948.78|4948.78|4948.56|4948.56|0
1736870460000|2025-01-14 16:01:00|4948.65|4948.65|4948.98|4948.98|4948.98|4948.98|4948.65|4948.65|0
1736870470000|2025-01-14 16:01:10|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|0
1736870490000|2025-01-14 16:01:30|4949.07|4949.07|4949.2|4949.2|4949.2|4949.2|4949.07|4949.07|0
1736870500000|2025-01-14 16:01:40|4949.33|4949.33|4949.46|4949.46|4949.46|4949.46|4949.33|4949.33|0
1736870510000|2025-01-14 16:01:50|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736870530000|2025-01-14 16:02:10|4949.02|4949.02|4948.89|4948.89|4949.02|4949.02|4948.89|4948.89|0
1736870550000|2025-01-14 16:02:30|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|0
1736870560000|2025-01-14 16:02:40|4949.15|4949.15|4948.69|4948.69|4949.15|4949.15|4948.56|4948.56|0
1736870570000|2025-01-14 16:02:50|4948.56|4948.56|4948.22|4948.22|4948.56|4948.56|4948.09|4948.09|0
1736870590000|2025-01-14 16:03:10|4947.89|4947.89|4948.22|4948.22|4948.22|4948.22|4947.89|4947.89|0
1736870600000|2025-01-14 16:03:20|4948.1|4948.1|4947.89|4947.89|4948.1|4948.1|4947.43|4947.43|0
1736870610000|2025-01-14 16:03:30|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736870620000|2025-01-14 16:03:40|4948.09|4948.09|4947.36|4947.36|4948.09|4948.09|4947.23|4947.23|0
1736870630000|2025-01-14 16:03:50|4947.14|4947.14|4946.91|4946.91|4947.14|4947.14|4946.91|4946.91|0
1736870640000|2025-01-14 16:04:00|4946.73|4946.73|4945.89|4945.89|4946.73|4946.73|4945.85|4945.85|0
1736870650000|2025-01-14 16:04:10|4945.55|4945.55|4945.53|4945.53|4945.55|4945.55|4945.5|4945.5|0
1736870660000|2025-01-14 16:04:20|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|0
1736870680000|2025-01-14 16:04:40|4945|4945|4945.33|4945.33|4945.33|4945.33|4945|4945|0
1736870690000|2025-01-14 16:04:50|4945.46|4945.46|4945.59|4945.59|4945.59|4945.59|4945.46|4945.46|0
1736870700000|2025-01-14 16:05:00|4945.73|4945.73|4945.67|4945.67|4945.73|4945.73|4945.54|4945.54|0
1736870710000|2025-01-14 16:05:10|4945.34|4945.34|4948.19|4948.19|4948.19|4948.19|4945.21|4945.21|0
1736870720000|2025-01-14 16:05:20|4948.45|4948.45|4948.12|4948.12|4948.45|4948.45|4948.12|4948.12|0
1736870730000|2025-01-14 16:05:30|4947.9|4947.9|4947.63|4947.63|4947.9|4947.9|4947.63|4947.63|0
1736870740000|2025-01-14 16:05:40|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|4947.17|4947.17|0
1736870750000|2025-01-14 16:05:50|4947.63|4947.63|4947.76|4947.76|4947.76|4947.76|4947.63|4947.63|0
1736870760000|2025-01-14 16:06:00|4947.63|4947.63|4947.89|4947.89|4947.89|4947.89|4947.63|4947.63|0
1736870770000|2025-01-14 16:06:10|4948.12|4948.12|4948.91|4948.91|4948.91|4948.91|4948.12|4948.12|0
1736870780000|2025-01-14 16:06:20|4949.1|4949.1|4948.97|4948.97|4949.1|4949.1|4948.97|4948.97|0
1736870800000|2025-01-14 16:06:40|4949.09|4949.09|4949.04|4949.04|4949.23|4949.23|4949.04|4949.04|0
1736870810000|2025-01-14 16:06:50|4948.91|4948.91|4949.86|4949.86|4949.86|4949.86|4948.91|4948.91|0
1736870820000|2025-01-14 16:07:00|4950.19|4950.19|4949.93|4949.93|4950.32|4950.32|4949.8|4949.8|0
1736870830000|2025-01-14 16:07:10|4950.27|4950.27|4949.6|4949.6|4950.27|4950.27|4949.6|4949.6|0
1736870850000|2025-01-14 16:07:30|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736870860000|2025-01-14 16:07:40|4949.53|4949.53|4949.96|4949.96|4950.05|4950.05|4949.53|4949.53|0
1736870870000|2025-01-14 16:07:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736870880000|2025-01-14 16:08:00|4950.35|4950.35|4951.17|4951.17|4951.17|4951.17|4950.35|4950.35|0
1736870890000|2025-01-14 16:08:10|4951.04|4951.04|4950.3|4950.3|4951.17|4951.17|4950.3|4950.3|0
1736870910000|2025-01-14 16:08:30|4950.17|4950.17|4949.84|4949.84|4950.17|4950.17|4949.84|4949.84|0
1736870920000|2025-01-14 16:08:40|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|0
1736870930000|2025-01-14 16:08:50|4950.3|4950.3|4949.97|4949.97|4950.3|4950.3|4949.97|4949.97|0
1736870940000|2025-01-14 16:09:00|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736870950000|2025-01-14 16:09:10|4948.91|4948.91|4948.33|4948.33|4948.91|4948.91|4948.33|4948.33|0
1736870960000|2025-01-14 16:09:20|4948.2|4948.2|4948|4948|4948.2|4948.2|4947.87|4947.87|0
1736870980000|2025-01-14 16:09:40|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736870990000|2025-01-14 16:09:50|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|0
1736871000000|2025-01-14 16:10:00|4947.2|4947.2|4946.8|4946.8|4947.2|4947.2|4946.8|4946.8|0
1736871010000|2025-01-14 16:10:10|4946.62|4946.62|4946.49|4946.49|4946.62|4946.62|4946.49|4946.49|0
1736871020000|2025-01-14 16:10:20|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|4946.13|4946.13|0
1736871030000|2025-01-14 16:10:30|4946.23|4946.23|4945.22|4945.22|4946.23|4946.23|4945.22|4945.22|0
1736871040000|2025-01-14 16:10:40|4945.19|4945.19|4944.82|4944.82|4945.19|4945.19|4944.69|4944.69|0
1736871060000|2025-01-14 16:11:00|4945.48|4945.48|4946.39|4946.39|4946.39|4946.39|4945.48|4945.48|0
1736871070000|2025-01-14 16:11:10|4946.73|4946.73|4946.99|4946.99|4946.99|4946.99|4946.73|4946.73|0
1736871090000|2025-01-14 16:11:30|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|0
1736871100000|2025-01-14 16:11:40|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|0
1736871120000|2025-01-14 16:12:00|4947.31|4947.31|4947.18|4947.18|4947.31|4947.31|4947.05|4947.05|0
1736871130000|2025-01-14 16:12:10|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|0
1736871140000|2025-01-14 16:12:20|4947.45|4947.45|4947.58|4947.58|4947.58|4947.58|4947.45|4947.45|0
1736871150000|2025-01-14 16:12:30|4947.25|4947.25|4947.45|4947.45|4947.45|4947.45|4947.12|4947.12|0
1736871160000|2025-01-14 16:12:40|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|0
1736871180000|2025-01-14 16:13:00|4946.94|4946.94|4946.58|4946.58|4946.94|4946.94|4946.58|4946.58|0
1736871190000|2025-01-14 16:13:10|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|0
1736871200000|2025-01-14 16:13:20|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|0
1736871210000|2025-01-14 16:13:30|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4946.97|4946.97|0
1736871220000|2025-01-14 16:13:40|4947.17|4947.17|4947.08|4947.08|4947.17|4947.17|4947.04|4947.04|0
1736871230000|2025-01-14 16:13:50|4946.94|4946.94|4947.3|4947.3|4947.3|4947.3|4946.94|4946.94|0
1736871240000|2025-01-14 16:14:00|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|0
1736871260000|2025-01-14 16:14:20|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871270000|2025-01-14 16:14:30|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|0
1736871280000|2025-01-14 16:14:40|4947.32|4947.32|4947.51|4947.51|4947.51|4947.51|4947.32|4947.32|0
1736871290000|2025-01-14 16:14:50|4947.75|4947.75|4947.55|4947.55|4947.88|4947.88|4947.55|4947.55|0
1736871300000|2025-01-14 16:15:00|4947.68|4947.68|4947.55|4947.55|4947.73|4947.73|4947.55|4947.55|0
1736871310000|2025-01-14 16:15:10|4947.78|4947.78|4948.09|4948.09|4948.09|4948.09|4947.78|4947.78|0
1736871320000|2025-01-14 16:15:20|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|0
1736871330000|2025-01-14 16:15:30|4948.2|4948.2|4947.86|4947.86|4948.2|4948.2|4947.86|4947.86|0
1736871340000|2025-01-14 16:15:40|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871350000|2025-01-14 16:15:50|4947.14|4947.14|4947.47|4947.47|4947.47|4947.47|4947.14|4947.14|0
1736871360000|2025-01-14 16:16:00|4947.8|4947.8|4948.06|4948.06|4948.06|4948.06|4947.8|4947.8|0
1736871370000|2025-01-14 16:16:10|4947.62|4947.62|4946.57|4946.57|4947.62|4947.62|4946.57|4946.57|0
1736871380000|2025-01-14 16:16:20|4946.35|4946.35|4946.97|4946.97|4947.09|4947.09|4946.35|4946.35|0
1736871390000|2025-01-14 16:16:30|4946.74|4946.74|4947.44|4947.44|4947.57|4947.57|4946.74|4946.74|0
1736871400000|2025-01-14 16:16:40|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|0
1736871410000|2025-01-14 16:16:50|4947.35|4947.35|4947.93|4947.93|4947.93|4947.93|4947.15|4947.15|0
1736871420000|2025-01-14 16:17:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736871430000|2025-01-14 16:17:10|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|0
1736871440000|2025-01-14 16:17:20|4947.8|4947.8|4947.93|4947.93|4947.93|4947.93|4947.8|4947.8|0
1736871460000|2025-01-14 16:17:40|4947.71|4947.71|4947.8|4947.8|4947.8|4947.8|4947.58|4947.58|0
1736871470000|2025-01-14 16:17:50|4947.99|4947.99|4948.65|4948.65|4948.65|4948.65|4947.99|4947.99|0
1736871480000|2025-01-14 16:18:00|4948.78|4948.78|4948.56|4948.56|4948.78|4948.78|4948.56|4948.56|0
1736871490000|2025-01-14 16:18:10|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736871500000|2025-01-14 16:18:20|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|0
1736871510000|2025-01-14 16:18:30|4948.32|4948.32|4948.9|4948.9|4949.03|4949.03|4948.32|4948.32|0
1736871520000|2025-01-14 16:18:40|4949.04|4949.04|4949.16|4949.16|4949.16|4949.16|4948.83|4948.83|0
1736871530000|2025-01-14 16:18:50|4948.98|4948.98|4948.2|4948.2|4948.98|4948.98|4948.2|4948.2|0
1736871540000|2025-01-14 16:19:00|4948.07|4948.07|4947.86|4947.86|4948.07|4948.07|4947.74|4947.74|0
1736871550000|2025-01-14 16:19:10|4947.73|4947.73|4948.25|4948.25|4948.25|4948.25|4947.73|4947.73|0
1736871560000|2025-01-14 16:19:20|4948.06|4948.06|4948.29|4948.29|4948.29|4948.29|4948.06|4948.06|0
1736871570000|2025-01-14 16:19:30|4948.1|4948.1|4948.01|4948.01|4948.23|4948.23|4948.01|4948.01|0
1736871580000|2025-01-14 16:19:40|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|0
1736871590000|2025-01-14 16:19:50|4947.91|4947.91|4948.24|4948.24|4948.24|4948.24|4947.91|4947.91|0
1736871600000|2025-01-14 16:20:00|4948.12|4948.12|4948.6|4948.6|4948.6|4948.6|4948.12|4948.12|0
1736871610000|2025-01-14 16:20:10|4948.73|4948.73|4949.09|4949.09|4949.4|4949.4|4948.73|4948.73|0
1736871620000|2025-01-14 16:20:20|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736871630000|2025-01-14 16:20:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736871640000|2025-01-14 16:20:40|4948.29|4948.29|4948.72|4948.72|4948.85|4948.85|4948.26|4948.26|0
1736871650000|2025-01-14 16:20:50|4948.85|4948.85|4949.34|4949.34|4949.34|4949.34|4948.85|4948.85|0
1736871660000|2025-01-14 16:21:00|4949.15|4949.15|4949.34|4949.34|4949.34|4949.34|4949.15|4949.15|0
1736871680000|2025-01-14 16:21:20|4949.2|4949.2|4949.33|4949.33|4949.33|4949.33|4949.2|4949.2|0
1736871690000|2025-01-14 16:21:30|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|0
1736871700000|2025-01-14 16:21:40|4949.38|4949.38|4950.1|4950.1|4950.28|4950.28|4949.38|4949.38|0
1736871710000|2025-01-14 16:21:50|4950.09|4950.09|4949.85|4949.85|4950.09|4950.09|4949.85|4949.85|0
1736871720000|2025-01-14 16:22:00|4949.97|4949.97|4950.98|4950.98|4951.11|4951.11|4949.97|4949.97|0
1736871730000|2025-01-14 16:22:10|4951.11|4951.11|4950.72|4950.72|4951.11|4951.11|4950.72|4950.72|0
1736871740000|2025-01-14 16:22:20|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736871750000|2025-01-14 16:22:30|4949.5|4949.5|4949.96|4949.96|4949.96|4949.96|4949.5|4949.5|0
1736871770000|2025-01-14 16:22:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736871780000|2025-01-14 16:23:00|4950|4950|4950.08|4950.08|4950.08|4950.08|4949.85|4949.85|0
1736871790000|2025-01-14 16:23:10|4949.74|4949.74|4949.52|4949.52|4949.74|4949.74|4949.52|4949.52|0
1736871810000|2025-01-14 16:23:30|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|0
1736871820000|2025-01-14 16:23:40|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736871830000|2025-01-14 16:23:50|4949.74|4949.74|4950.14|4950.14|4950.14|4950.14|4949.74|4949.74|0
1736871840000|2025-01-14 16:24:00|4950.26|4950.26|4950.33|4950.33|4950.39|4950.39|4950|4950|0
1736871850000|2025-01-14 16:24:10|4950|4950|4949.68|4949.68|4950|4950|4949.68|4949.68|0
1736871860000|2025-01-14 16:24:20|4949.35|4949.35|4948.77|4948.77|4949.35|4949.35|4948.77|4948.77|0
1736871870000|2025-01-14 16:24:30|4948.64|4948.64|4948.89|4948.89|4949.11|4949.11|4948.64|4948.64|0
1736871880000|2025-01-14 16:24:40|4949.11|4949.11|4949.37|4949.37|4949.57|4949.57|4948.9|4948.9|0
1736871890000|2025-01-14 16:24:50|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736871900000|2025-01-14 16:25:00|4949.63|4949.63|4949.35|4949.35|4950.09|4950.09|4949.35|4949.35|0
1736871910000|2025-01-14 16:25:10|4949.22|4949.22|4948.51|4948.51|4949.22|4949.22|4948.51|4948.51|0
1736871920000|2025-01-14 16:25:20|4948.18|4948.18|4948.01|4948.01|4948.18|4948.18|4948.01|4948.01|0
1736871930000|2025-01-14 16:25:30|4947.66|4947.66|4947.75|4947.75|4947.79|4947.79|4947.2|4947.2|0
1736871940000|2025-01-14 16:25:40|4947.42|4947.42|4947.54|4947.54|4947.54|4947.54|4947.42|4947.42|0
1736871960000|2025-01-14 16:26:00|4947.41|4947.41|4947.21|4947.21|4947.41|4947.41|4947.08|4947.08|0
1736871970000|2025-01-14 16:26:10|4947.54|4947.54|4948.78|4948.78|4948.78|4948.78|4947.54|4947.54|0
1736871980000|2025-01-14 16:26:20|4948.91|4948.91|4948.78|4948.78|4948.91|4948.91|4948.78|4948.78|0
1736871990000|2025-01-14 16:26:30|4949|4949|4949|4949|4949|4949|4949|4949|0
1736872010000|2025-01-14 16:26:50|4948.78|4948.78|4949.13|4949.13|4949.13|4949.13|4948.78|4948.78|0
1736872020000|2025-01-14 16:27:00|4949|4949|4948.18|4948.18|4949|4949|4948.18|4948.18|0
1736872030000|2025-01-14 16:27:10|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736872040000|2025-01-14 16:27:20|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|0
1736872050000|2025-01-14 16:27:30|4948.65|4948.65|4948.13|4948.13|4948.65|4948.65|4948.13|4948.13|0
1736872060000|2025-01-14 16:27:40|4948.35|4948.35|4950.1|4950.1|4950.1|4950.1|4948.35|4948.35|0
1736872070000|2025-01-14 16:27:50|4949.97|4949.97|4949.38|4949.38|4949.97|4949.97|4949.24|4949.24|0
1736872080000|2025-01-14 16:28:00|4949.19|4949.19|4949.19|4949.19|4949.38|4949.38|4948.97|4948.97|0
1736872090000|2025-01-14 16:28:10|4948.96|4948.96|4948.78|4948.78|4948.96|4948.96|4948.78|4948.78|0
1736872100000|2025-01-14 16:28:20|4948.65|4948.65|4948.94|4948.94|4948.94|4948.94|4948.52|4948.52|0
1736872110000|2025-01-14 16:28:30|4948.71|4948.71|4947.07|4947.07|4948.71|4948.71|4947.07|4947.07|0
1736872120000|2025-01-14 16:28:40|4946.94|4946.94|4946.26|4946.26|4946.94|4946.94|4946.26|4946.26|0
1736872130000|2025-01-14 16:28:50|4946.39|4946.39|4946.26|4946.26|4946.52|4946.52|4946.26|4946.26|0
1736872140000|2025-01-14 16:29:00|4945.93|4945.93|4946.34|4946.34|4946.34|4946.34|4945.61|4945.61|0
1736872150000|2025-01-14 16:29:10|4946.11|4946.11|4946.3|4946.3|4946.3|4946.3|4946.11|4946.11|0
1736872160000|2025-01-14 16:29:20|4946.43|4946.43|4946.76|4946.76|4946.76|4946.76|4946.3|4946.3|0
1736872170000|2025-01-14 16:29:30|4946.95|4946.95|4946.91|4946.91|4946.95|4946.95|4946.56|4946.56|0
1736872180000|2025-01-14 16:29:40|4947.05|4947.05|4946.53|4946.53|4947.05|4947.05|4946.4|4946.4|0
1736872190000|2025-01-14 16:29:50|4946.3|4946.3|4945.62|4945.62|4946.64|4946.64|4945.62|4945.62|0
1736842500000|2025-01-14 08:15:00|4912.56|4912.56|4912.19|4912.19|4912.72|4912.72|4912.19|4912.19|0
1736842510000|2025-01-14 08:15:10|4912.05|4912.05|4911.53|4911.53|4912.58|4912.58|4911.53|4911.53|0
1736842520000|2025-01-14 08:15:20|4910.53|4910.53|4912.71|4912.71|4913.05|4913.05|4910.27|4910.27|0
1736842530000|2025-01-14 08:15:30|4912.85|4912.85|4912.97|4912.97|4912.97|4912.97|4912.85|4912.85|0
1736842540000|2025-01-14 08:15:40|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|4913.24|0
1736842550000|2025-01-14 08:15:50|4912.36|4912.36|4911.74|4911.74|4912.36|4912.36|4911.74|4911.74|0
1736842560000|2025-01-14 08:16:00|4912.4|4912.4|4911.75|4911.75|4912.4|4912.4|4911.49|4911.49|0
1736842570000|2025-01-14 08:16:10|4911.62|4911.62|4911.5|4911.5|4911.62|4911.62|4911.36|4911.36|0
1736842580000|2025-01-14 08:16:20|4911.76|4911.76|4910.77|4910.77|4911.76|4911.76|4910.77|4910.77|0
1736842590000|2025-01-14 08:16:30|4911.03|4911.03|4912.23|4912.23|4912.57|4912.57|4911.03|4911.03|0
1736842600000|2025-01-14 08:16:40|4911.84|4911.84|4910.92|4910.92|4911.84|4911.84|4910.92|4910.92|0
1736842610000|2025-01-14 08:16:50|4910.43|4910.43|4909.65|4909.65|4910.43|4910.43|4909.65|4909.65|0
1736842620000|2025-01-14 08:17:00|4909.98|4909.98|4909.51|4909.51|4909.98|4909.98|4909.51|4909.51|0
1736842630000|2025-01-14 08:17:10|4909.38|4909.38|4909.78|4909.78|4909.91|4909.91|4909.38|4909.38|0
1736842640000|2025-01-14 08:17:20|4910.11|4910.11|4910.45|4910.45|4910.45|4910.45|4910.11|4910.11|0
1736842650000|2025-01-14 08:17:30|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|4910.64|0
1736842660000|2025-01-14 08:17:40|4911.58|4911.58|4911.32|4911.32|4911.58|4911.58|4911.32|4911.32|0
1736842680000|2025-01-14 08:18:00|4911.09|4911.09|4909.1|4909.1|4911.15|4911.15|4909.1|4909.1|0
1736842690000|2025-01-14 08:18:10|4909.76|4909.76|4910.32|4910.32|4910.32|4910.32|4909.76|4909.76|0
1736842700000|2025-01-14 08:18:20|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|4910.13|0
1736842710000|2025-01-14 08:18:30|4909.91|4909.91|4909.72|4909.72|4909.91|4909.91|4909.72|4909.72|0
1736842720000|2025-01-14 08:18:40|4909.85|4909.85|4909.86|4909.86|4909.86|4909.86|4909.52|4909.52|0
1736842730000|2025-01-14 08:18:50|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|4909.98|0
1736842740000|2025-01-14 08:19:00|4909.8|4909.8|4909.21|4909.21|4909.8|4909.8|4908.98|4908.98|0
1736842750000|2025-01-14 08:19:10|4909.24|4909.24|4909.11|4909.11|4909.24|4909.24|4909.11|4909.11|0
1736842760000|2025-01-14 08:19:20|4909.44|4909.44|4909.57|4909.57|4909.57|4909.57|4909.44|4909.44|0
1736842770000|2025-01-14 08:19:30|4910.24|4910.24|4911.3|4911.3|4911.3|4911.3|4910.24|4910.24|0
1736842790000|2025-01-14 08:19:50|4911.68|4911.68|4913.21|4913.21|4913.21|4913.21|4911.68|4911.68|0
1736842800000|2025-01-14 08:20:00|4913.34|4913.34|4913.71|4913.71|4913.71|4913.71|4913.34|4913.34|0
1736842810000|2025-01-14 08:20:10|4914.11|4914.11|4915.75|4915.75|4915.75|4915.75|4914.11|4914.11|0
1736842820000|2025-01-14 08:20:20|4915.53|4915.53|4916.68|4916.68|4917.01|4917.01|4915.53|4915.53|0
1736842830000|2025-01-14 08:20:30|4916.45|4916.45|4916.25|4916.25|4916.45|4916.45|4915.93|4915.93|0
1736842840000|2025-01-14 08:20:40|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|4915.92|0
1736842850000|2025-01-14 08:20:50|4915.79|4915.79|4916.12|4916.12|4916.12|4916.12|4915.79|4915.79|0
1736842860000|2025-01-14 08:21:00|4916.34|4916.34|4915.71|4915.71|4916.34|4916.34|4915.64|4915.64|0
1736842870000|2025-01-14 08:21:10|4915.45|4915.45|4913.16|4913.16|4915.45|4915.45|4913.16|4913.16|0
1736842880000|2025-01-14 08:21:20|4913.03|4913.03|4913.23|4913.23|4913.37|4913.37|4913.03|4913.03|0
1736842890000|2025-01-14 08:21:30|4912.97|4912.97|4914.12|4914.12|4914.12|4914.12|4912.97|4912.97|0
1736842900000|2025-01-14 08:21:40|4913.9|4913.9|4914.62|4914.62|4914.62|4914.62|4913.77|4913.77|0
1736842910000|2025-01-14 08:21:50|4914.89|4914.89|4916.93|4916.93|4916.93|4916.93|4914.89|4914.89|0
1736842920000|2025-01-14 08:22:00|4917.06|4917.06|4917.19|4917.19|4917.32|4917.32|4917.06|4917.06|0
1736842930000|2025-01-14 08:22:10|4916.53|4916.53|4916.75|4916.75|4916.97|4916.97|4916.53|4916.53|0
1736842940000|2025-01-14 08:22:20|4915.42|4915.42|4915.75|4915.75|4915.75|4915.75|4915.42|4915.42|0
1736842950000|2025-01-14 08:22:30|4915.62|4915.62|4914.99|4914.99|4915.62|4915.62|4914.99|4914.99|0
1736842960000|2025-01-14 08:22:40|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|4914.73|0
1736842980000|2025-01-14 08:23:00|4914.46|4914.46|4911.98|4911.98|4914.46|4914.46|4911.98|4911.98|0
1736842990000|2025-01-14 08:23:10|4911.65|4911.65|4912.78|4912.78|4912.78|4912.78|4911.65|4911.65|0
1736843000000|2025-01-14 08:23:20|4912.65|4912.65|4912.78|4912.78|4912.78|4912.78|4912.65|4912.65|0
1736843010000|2025-01-14 08:23:30|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|4912.52|0
1736843020000|2025-01-14 08:23:40|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|4912.33|0
1736843030000|2025-01-14 08:23:50|4911.95|4911.95|4911.17|4911.17|4911.95|4911.95|4911.04|4911.04|0
1736843040000|2025-01-14 08:24:00|4911.3|4911.3|4910.98|4910.98|4911.3|4911.3|4910.98|4910.98|0
1736843050000|2025-01-14 08:24:10|4910.73|4910.73|4911.35|4911.35|4911.35|4911.35|4910.73|4910.73|0
1736843060000|2025-01-14 08:24:20|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|4911.23|0
1736843080000|2025-01-14 08:24:40|4911.35|4911.35|4911.69|4911.69|4911.69|4911.69|4911.35|4911.35|0
1736843100000|2025-01-14 08:25:00|4911.35|4911.35|4911.02|4911.02|4911.49|4911.49|4911.02|4911.02|0
1736843110000|2025-01-14 08:25:10|4910.89|4910.89|4910.63|4910.63|4910.89|4910.89|4910.63|4910.63|0
1736843120000|2025-01-14 08:25:20|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|4909.63|0
1736843130000|2025-01-14 08:25:30|4909.41|4909.41|4909.28|4909.28|4909.41|4909.41|4909.28|4909.28|0
1736843140000|2025-01-14 08:25:40|4909.06|4909.06|4908.01|4908.01|4909.06|4909.06|4908.01|4908.01|0
1736843150000|2025-01-14 08:25:50|4908.13|4908.13|4907.85|4907.85|4908.13|4908.13|4907.47|4907.47|0
1736843160000|2025-01-14 08:26:00|4908.08|4908.08|4911.79|4911.79|4911.79|4911.79|4908.08|4908.08|0
1736843170000|2025-01-14 08:26:10|4912.13|4912.13|4912.71|4912.71|4912.71|4912.71|4912.13|4912.13|0
1736843180000|2025-01-14 08:26:20|4912.85|4912.85|4912.85|4912.85|4912.85|4912.85|4912.51|4912.51|0
1736843190000|2025-01-14 08:26:30|4913.44|4913.44|4913.78|4913.78|4913.78|4913.78|4913.44|4913.44|0
1736843200000|2025-01-14 08:26:40|4914.17|4914.17|4915.37|4915.37|4915.5|4915.5|4914.17|4914.17|0
1736843220000|2025-01-14 08:27:00|4915.57|4915.57|4916.15|4916.15|4916.15|4916.15|4915.57|4915.57|0
1736843230000|2025-01-14 08:27:10|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|4916.95|0
1736843240000|2025-01-14 08:27:20|4917.08|4917.08|4916.55|4916.55|4917.08|4917.08|4916.55|4916.55|0
1736843250000|2025-01-14 08:27:30|4915.89|4915.89|4916.55|4916.55|4916.89|4916.89|4915.89|4915.89|0
1736843260000|2025-01-14 08:27:40|4916.68|4916.68|4916.89|4916.89|4916.89|4916.89|4916.55|4916.55|0
1736843270000|2025-01-14 08:27:50|4917.22|4917.22|4918.22|4918.22|4918.22|4918.22|4917.22|4917.22|0
1736843280000|2025-01-14 08:28:00|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|4917.88|0
1736843290000|2025-01-14 08:28:10|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|4918.22|0
1736843300000|2025-01-14 08:28:20|4918.48|4918.48|4918.09|4918.09|4918.48|4918.48|4918.09|4918.09|0
1736843310000|2025-01-14 08:28:30|4918.36|4918.36|4918.73|4918.73|4918.73|4918.73|4918.36|4918.36|0
1736843320000|2025-01-14 08:28:40|4919.06|4919.06|4919.19|4919.19|4919.71|4919.71|4918.73|4918.73|0
1736843330000|2025-01-14 08:28:50|4919.46|4919.46|4917.55|4917.55|4919.46|4919.46|4917.55|4917.55|0
1736843340000|2025-01-14 08:29:00|4917.37|4917.37|4917.47|4917.47|4917.7|4917.7|4917.37|4917.37|0
1736843350000|2025-01-14 08:29:10|4917.87|4917.87|4917.49|4917.49|4917.87|4917.87|4917.49|4917.49|0
1736843360000|2025-01-14 08:29:20|4917.36|4917.36|4917.14|4917.14|4917.36|4917.36|4917.14|4917.14|0
1736843380000|2025-01-14 08:29:40|4917.27|4917.27|4916.92|4916.92|4917.27|4917.27|4916.92|4916.92|0
1736843400000|2025-01-14 08:30:00|4917.17|4917.17|4917.25|4917.25|4917.31|4917.31|4917.17|4917.17|0
1736843410000|2025-01-14 08:30:10|4917.12|4917.12|4917.8|4917.8|4917.8|4917.8|4916.94|4916.94|0
1736843420000|2025-01-14 08:30:20|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|4918.13|0
1736843430000|2025-01-14 08:30:30|4918.8|4918.8|4919.91|4919.91|4919.91|4919.91|4918.8|4918.8|0
1736843440000|2025-01-14 08:30:40|4919.78|4919.78|4918.78|4918.78|4919.78|4919.78|4918.78|4918.78|0
1736843450000|2025-01-14 08:30:50|4918.6|4918.6|4918.33|4918.33|4918.6|4918.6|4918.33|4918.33|0
1736843460000|2025-01-14 08:31:00|4918.41|4918.41|4918.48|4918.48|4918.48|4918.48|4918.15|4918.15|0
1736843470000|2025-01-14 08:31:10|4918.81|4918.81|4919.92|4919.92|4919.92|4919.92|4918.81|4918.81|0
1736843480000|2025-01-14 08:31:20|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|4920.59|0
1736843490000|2025-01-14 08:31:30|4920.36|4920.36|4921.37|4921.37|4921.37|4921.37|4920.36|4920.36|0
1736843510000|2025-01-14 08:31:50|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|4921.03|0
1736843520000|2025-01-14 08:32:00|4921.3|4921.3|4921.17|4921.17|4921.3|4921.3|4921.17|4921.17|0
1736843530000|2025-01-14 08:32:10|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|4921.39|0
1736843550000|2025-01-14 08:32:30|4921.43|4921.43|4921.62|4921.62|4921.62|4921.62|4921.43|4921.43|0
1736843560000|2025-01-14 08:32:40|4921.67|4921.67|4922.95|4922.95|4922.95|4922.95|4921.67|4921.67|0
1736843570000|2025-01-14 08:32:50|4923.17|4923.17|4923.87|4923.87|4923.87|4923.87|4922.84|4922.84|0
1736843580000|2025-01-14 08:33:00|4923.84|4923.84|4923.87|4923.87|4923.87|4923.87|4923.84|4923.84|0
1736843590000|2025-01-14 08:33:10|4924.21|4924.21|4924.34|4924.34|4924.34|4924.34|4923.87|4923.87|0
1736843600000|2025-01-14 08:33:20|4924.59|4924.59|4924.72|4924.72|4924.72|4924.72|4924.59|4924.59|0
1736843610000|2025-01-14 08:33:30|4924.59|4924.59|4923.13|4923.13|4924.59|4924.59|4922.94|4922.94|0
1736843620000|2025-01-14 08:33:40|4922.46|4922.46|4922.26|4922.26|4922.46|4922.46|4922.13|4922.13|0
1736843630000|2025-01-14 08:33:50|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|4921.92|0
1736843640000|2025-01-14 08:34:00|4922.18|4922.18|4922.87|4922.87|4922.87|4922.87|4922.18|4922.18|0
1736843650000|2025-01-14 08:34:10|4922.53|4922.53|4922.4|4922.4|4922.53|4922.53|4922.4|4922.4|0
1736843660000|2025-01-14 08:34:20|4922.53|4922.53|4923.33|4923.33|4923.33|4923.33|4922.53|4922.53|0
1736843670000|2025-01-14 08:34:30|4923|4923|4923|4923|4923.33|4923.33|4923|4923|0
1736843680000|2025-01-14 08:34:40|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|4922.87|0
1736843690000|2025-01-14 08:34:50|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|4923.86|0
1736843700000|2025-01-14 08:35:00|4924.05|4924.05|4924.05|4924.05|4924.51|4924.51|4924.05|4924.05|0
1736843710000|2025-01-14 08:35:10|4924.18|4924.18|4924.05|4924.05|4924.18|4924.18|4924.05|4924.05|0
1736843730000|2025-01-14 08:35:30|4923.99|4923.99|4923.99|4923.99|4924.33|4924.33|4923.99|4923.99|0
1736843740000|2025-01-14 08:35:40|4924.22|4924.22|4924.47|4924.47|4924.47|4924.47|4924.22|4924.22|0
1736843750000|2025-01-14 08:35:50|4924.34|4924.34|4924.57|4924.57|4924.57|4924.57|4924.34|4924.34|0
1736843760000|2025-01-14 08:36:00|4925.23|4925.23|4925.57|4925.57|4925.57|4925.57|4925.23|4925.23|0
1736843770000|2025-01-14 08:36:10|4925.75|4925.75|4926.38|4926.38|4926.38|4926.38|4925.71|4925.71|0
1736843790000|2025-01-14 08:36:30|4926.15|4926.15|4926.53|4926.53|4926.53|4926.53|4926.02|4926.02|0
1736843800000|2025-01-14 08:36:40|4926.66|4926.66|4927.63|4927.63|4927.76|4927.76|4926.66|4926.66|0
1736843810000|2025-01-14 08:36:50|4927.3|4927.3|4928.73|4928.73|4928.86|4928.86|4927.3|4927.3|0
1736843820000|2025-01-14 08:37:00|4928.6|4928.6|4928.2|4928.2|4928.6|4928.6|4928.2|4928.2|0
1736843830000|2025-01-14 08:37:10|4927.41|4927.41|4925.63|4925.63|4927.41|4927.41|4925.41|4925.41|0
1736843840000|2025-01-14 08:37:20|4925.38|4925.38|4925.15|4925.15|4925.38|4925.38|4925.15|4925.15|0
1736843850000|2025-01-14 08:37:30|4924.57|4924.57|4920.61|4920.61|4924.57|4924.57|4920.61|4920.61|0
1736843860000|2025-01-14 08:37:40|4920.83|4920.83|4921.45|4921.45|4921.45|4921.45|4920.53|4920.53|0
1736843870000|2025-01-14 08:37:50|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|4921.12|0
1736843880000|2025-01-14 08:38:00|4920.72|4920.72|4920.88|4920.88|4921.12|4921.12|4920.52|4920.52|0
1736843890000|2025-01-14 08:38:10|4920.75|4920.75|4920.48|4920.48|4920.75|4920.75|4920.35|4920.35|0
1736843900000|2025-01-14 08:38:20|4919.68|4919.68|4919.47|4919.47|4919.68|4919.68|4919.08|4919.08|0
1736843910000|2025-01-14 08:38:30|4919.43|4919.43|4920.43|4920.43|4920.43|4920.43|4919.43|4919.43|0
1736843930000|2025-01-14 08:38:50|4920.25|4920.25|4919.71|4919.71|4920.38|4920.38|4919.71|4919.71|0
1736843940000|2025-01-14 08:39:00|4920.05|4920.05|4921.51|4921.51|4921.51|4921.51|4920.05|4920.05|0
1736843950000|2025-01-14 08:39:10|4921.32|4921.32|4922.78|4922.78|4922.78|4922.78|4921.32|4921.32|0
1736843960000|2025-01-14 08:39:20|4924.05|4924.05|4924.54|4924.54|4924.54|4924.54|4924.05|4924.05|0
1736843970000|2025-01-14 08:39:30|4924.4|4924.4|4925.07|4925.07|4925.07|4925.07|4924.4|4924.4|0
1736843980000|2025-01-14 08:39:40|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|4925.33|0
1736843990000|2025-01-14 08:39:50|4925.46|4925.46|4925.62|4925.62|4925.72|4925.72|4925.46|4925.46|0
1736844000000|2025-01-14 08:40:00|4925.49|4925.49|4924|4924|4925.62|4925.62|4923.88|4923.88|0
1736844010000|2025-01-14 08:40:10|4924.14|4924.14|4924|4924|4924.14|4924.14|4924|4924|0
1736844020000|2025-01-14 08:40:20|4924.67|4924.67|4923.82|4923.82|4924.8|4924.8|4923.82|4923.82|0
1736844030000|2025-01-14 08:40:30|4923.95|4923.95|4924.42|4924.42|4924.42|4924.42|4923.95|4923.95|0
1736844040000|2025-01-14 08:40:40|4924.67|4924.67|4925.45|4925.45|4925.45|4925.45|4924.67|4924.67|0
1736844050000|2025-01-14 08:40:50|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|4925.32|0
1736844060000|2025-01-14 08:41:00|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|4925.06|0
1736844070000|2025-01-14 08:41:10|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|4925.19|0
1736844080000|2025-01-14 08:41:20|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|4925.45|0
1736844090000|2025-01-14 08:41:30|4925.57|4925.57|4925.91|4925.91|4925.91|4925.91|4925.57|4925.57|0
1736844100000|2025-01-14 08:41:40|4926.04|4926.04|4926.71|4926.71|4926.81|4926.81|4926.04|4926.04|0
1736844110000|2025-01-14 08:41:50|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|4926.84|0
1736844120000|2025-01-14 08:42:00|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|4926.97|0
1736844130000|2025-01-14 08:42:10|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|4927.38|0
1736844150000|2025-01-14 08:42:30|4927.63|4927.63|4928.64|4928.64|4928.64|4928.64|4927.63|4927.63|0
1736844160000|2025-01-14 08:42:40|4928.25|4928.25|4927.92|4927.92|4928.25|4928.25|4927.92|4927.92|0
1736844180000|2025-01-14 08:43:00|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|4928.04|0
1736844190000|2025-01-14 08:43:10|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|4928.38|0
1736844200000|2025-01-14 08:43:20|4928.77|4928.77|4929.72|4929.72|4929.72|4929.72|4928.77|4928.77|0
1736844210000|2025-01-14 08:43:30|4929.86|4929.86|4929.86|4929.86|4929.99|4929.99|4929.86|4929.86|0
1736844230000|2025-01-14 08:43:50|4930.12|4930.12|4930.97|4930.97|4930.97|4930.97|4930.12|4930.12|0
1736844240000|2025-01-14 08:44:00|4931.19|4931.19|4933.24|4933.24|4933.91|4933.91|4931.19|4931.19|0
1736844250000|2025-01-14 08:44:10|4933.37|4933.37|4933.44|4933.44|4933.47|4933.47|4933.07|4933.07|0
1736844260000|2025-01-14 08:44:20|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|4932.77|0
1736844270000|2025-01-14 08:44:30|4932.91|4932.91|4932.33|4932.33|4933.04|4933.04|4932.33|4932.33|0
1736844280000|2025-01-14 08:44:40|4932.07|4932.07|4932.59|4932.59|4932.59|4932.59|4932.07|4932.07|0
1736844290000|2025-01-14 08:44:50|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736844300000|2025-01-14 08:45:00|4932.39|4932.39|4933.68|4933.68|4933.68|4933.68|4932.39|4932.39|0
1736844310000|2025-01-14 08:45:10|4933.93|4933.93|4934.35|4934.35|4934.78|4934.78|4933.93|4933.93|0
1736844320000|2025-01-14 08:45:20|4934.22|4934.22|4935.14|4935.14|4935.14|4935.14|4934.09|4934.09|0
1736844330000|2025-01-14 08:45:30|4935.81|4935.81|4936.34|4936.34|4936.49|4936.49|4935.81|4935.81|0
1736844340000|2025-01-14 08:45:40|4936.67|4936.67|4937.49|4937.49|4937.82|4937.82|4936.67|4936.67|0
1736844350000|2025-01-14 08:45:50|4937.82|4937.82|4938.18|4938.18|4938.3|4938.3|4937.26|4937.26|0
1736844360000|2025-01-14 08:46:00|4938.31|4938.31|4939.46|4939.46|4939.46|4939.46|4938.31|4938.31|0
1736844370000|2025-01-14 08:46:10|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|4939.79|0
1736844390000|2025-01-14 08:46:30|4939.46|4939.46|4940.37|4940.37|4940.37|4940.37|4939.46|4939.46|0
1736844400000|2025-01-14 08:46:40|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|4940.04|0
1736844410000|2025-01-14 08:46:50|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|4940.7|0
1736844420000|2025-01-14 08:47:00|4939.44|4939.44|4939.11|4939.11|4939.44|4939.44|4939.11|4939.11|0
1736844430000|2025-01-14 08:47:10|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|4939.77|0
1736844440000|2025-01-14 08:47:20|4939.44|4939.44|4939.18|4939.18|4939.57|4939.57|4939.18|4939.18|0
1736844450000|2025-01-14 08:47:30|4938.18|4938.18|4938.44|4938.44|4938.44|4938.44|4938.18|4938.18|0
1736844460000|2025-01-14 08:47:40|4938.57|4938.57|4938.34|4938.34|4938.57|4938.57|4938.34|4938.34|0
1736844480000|2025-01-14 08:48:00|4937.82|4937.82|4937.7|4937.7|4937.82|4937.82|4937.7|4937.7|0
1736844490000|2025-01-14 08:48:10|4937.75|4937.75|4936.98|4936.98|4937.75|4937.75|4936.71|4936.71|0
1736844500000|2025-01-14 08:48:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736844520000|2025-01-14 08:48:40|4936.91|4936.91|4936.59|4936.59|4936.91|4936.91|4936.59|4936.59|0
1736844530000|2025-01-14 08:48:50|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736844540000|2025-01-14 08:49:00|4936.59|4936.59|4938.97|4938.97|4938.97|4938.97|4936.59|4936.59|0
1736844550000|2025-01-14 08:49:10|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736844560000|2025-01-14 08:49:20|4938.76|4938.76|4939.34|4939.34|4939.34|4939.34|4938.63|4938.63|0
1736844580000|2025-01-14 08:49:40|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|4939.67|0
1736844600000|2025-01-14 08:50:00|4939.93|4939.93|4940.32|4940.32|4940.32|4940.32|4939.8|4939.8|0
1736844610000|2025-01-14 08:50:10|4940.45|4940.45|4940.45|4940.45|4940.91|4940.91|4940.45|4940.45|0
1736844620000|2025-01-14 08:50:20|4940.12|4940.12|4940.33|4940.33|4940.33|4940.33|4939.93|4939.93|0
1736844630000|2025-01-14 08:50:30|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|4940.41|0
1736844640000|2025-01-14 08:50:40|4940.54|4940.54|4939.87|4939.87|4940.54|4940.54|4939.87|4939.87|0
1736844650000|2025-01-14 08:50:50|4940|4940|4940.08|4940.08|4940.08|4940.08|4940|4940|0
1736844660000|2025-01-14 08:51:00|4940.75|4940.75|4940.08|4940.08|4940.75|4940.75|4940.08|4940.08|0
1736844670000|2025-01-14 08:51:10|4940.41|4940.41|4940.67|4940.67|4940.67|4940.67|4940.41|4940.41|0
1736844680000|2025-01-14 08:51:20|4940.93|4940.93|4941.06|4941.06|4941.06|4941.06|4940.93|4940.93|0
1736844690000|2025-01-14 08:51:30|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736844700000|2025-01-14 08:51:40|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|4940.68|0
1736844710000|2025-01-14 08:51:50|4940.01|4940.01|4940.42|4940.42|4940.68|4940.68|4940.01|4940.01|0
1736844720000|2025-01-14 08:52:00|4940.68|4940.68|4941.01|4941.01|4941.01|4941.01|4940.68|4940.68|0
1736844730000|2025-01-14 08:52:10|4940.76|4940.76|4940.54|4940.54|4940.76|4940.76|4940.42|4940.42|0
1736844740000|2025-01-14 08:52:20|4940.41|4940.41|4940.28|4940.28|4940.41|4940.41|4940.28|4940.28|0
1736844750000|2025-01-14 08:52:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4938.76|4938.76|0
1736844760000|2025-01-14 08:52:40|4939.24|4939.24|4938.79|4938.79|4939.24|4939.24|4938.79|4938.79|0
1736844770000|2025-01-14 08:52:50|4938.54|4938.54|4938.76|4938.76|4938.76|4938.76|4938.54|4938.54|0
1736844780000|2025-01-14 08:53:00|4938.99|4938.99|4939.11|4939.11|4939.11|4939.11|4938.99|4938.99|0
1736844790000|2025-01-14 08:53:10|4939.25|4939.25|4939.58|4939.58|4939.58|4939.58|4939.25|4939.25|0
1736844810000|2025-01-14 08:53:30|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|4939.39|0
1736844820000|2025-01-14 08:53:40|4938.73|4938.73|4938.79|4938.79|4938.79|4938.79|4938.2|4938.2|0
1736844830000|2025-01-14 08:53:50|4938.46|4938.46|4938.19|4938.19|4938.46|4938.46|4938.07|4938.07|0
1736844840000|2025-01-14 08:54:00|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|4938.46|0
1736844860000|2025-01-14 08:54:20|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|4938.12|0
1736844870000|2025-01-14 08:54:30|4938.46|4938.46|4938.81|4938.81|4938.81|4938.81|4938.46|4938.46|0
1736844890000|2025-01-14 08:54:50|4938.68|4938.68|4939.29|4939.29|4939.29|4939.29|4938.68|4938.68|0
1736844910000|2025-01-14 08:55:10|4939.55|4939.55|4940.34|4940.34|4940.34|4940.34|4939.55|4939.55|0
1736844930000|2025-01-14 08:55:30|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|4939.68|0
1736844940000|2025-01-14 08:55:40|4939.35|4939.35|4938.88|4938.88|4939.35|4939.35|4938.88|4938.88|0
1736844950000|2025-01-14 08:55:50|4939.14|4939.14|4939.68|4939.68|4939.68|4939.68|4939.14|4939.14|0
1736844960000|2025-01-14 08:56:00|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736844970000|2025-01-14 08:56:10|4939.16|4939.16|4940.15|4940.15|4940.15|4940.15|4939.16|4939.16|0
1736844980000|2025-01-14 08:56:20|4939.97|4939.97|4939.45|4939.45|4939.97|4939.97|4939.45|4939.45|0
1736845010000|2025-01-14 08:56:50|4939.3|4939.3|4938.95|4938.95|4939.3|4939.3|4938.95|4938.95|0
1736845020000|2025-01-14 08:57:00|4938.77|4938.77|4938.77|4938.77|4938.77|4938.77|4938.54|4938.54|0
1736845030000|2025-01-14 08:57:10|4938.9|4938.9|4938.9|4938.9|4938.9|4938.9|4938.24|4938.24|0
1736845040000|2025-01-14 08:57:20|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|4938.71|0
1736845050000|2025-01-14 08:57:30|4938.97|4938.97|4941.04|4941.04|4941.04|4941.04|4938.97|4938.97|0
1736845060000|2025-01-14 08:57:40|4940.6|4940.6|4939.94|4939.94|4940.6|4940.6|4939.94|4939.94|0
1736845080000|2025-01-14 08:58:00|4939.49|4939.49|4939.23|4939.23|4939.49|4939.49|4939.23|4939.23|0
1736845090000|2025-01-14 08:58:10|4939.2|4939.2|4939|4939|4939.2|4939.2|4939|4939|0
1736845100000|2025-01-14 08:58:20|4939.4|4939.4|4939.43|4939.43|4939.43|4939.43|4939.4|4939.4|0
1736845110000|2025-01-14 08:58:30|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|4939.76|0
1736845120000|2025-01-14 08:58:40|4939.1|4939.1|4938.77|4938.77|4939.1|4939.1|4938.77|4938.77|0
1736845130000|2025-01-14 08:58:50|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|4939.1|0
1736845140000|2025-01-14 08:59:00|4939.43|4939.43|4939.3|4939.3|4939.43|4939.43|4939.3|4939.3|0
1736845160000|2025-01-14 08:59:20|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|4939.53|0
1736845170000|2025-01-14 08:59:30|4939.98|4939.98|4939.2|4939.2|4940.2|4940.2|4939.2|4939.2|0
1736845180000|2025-01-14 08:59:40|4939.87|4939.87|4939.54|4939.54|4939.87|4939.87|4939.54|4939.54|0
1736845190000|2025-01-14 08:59:50|4939.79|4939.79|4940.12|4940.12|4940.12|4940.12|4939.79|4939.79|0
1736845200000|2025-01-14 09:00:00|4940.31|4940.31|4940.64|4940.64|4940.64|4940.64|4940.31|4940.31|0
1736845210000|2025-01-14 09:00:10|4940.77|4940.77|4941.04|4941.04|4941.04|4941.04|4940.77|4940.77|0
1736845230000|2025-01-14 09:00:30|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736845240000|2025-01-14 09:00:40|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|4940.48|0
1736845250000|2025-01-14 09:00:50|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|4940.81|0
1736845260000|2025-01-14 09:01:00|4940.59|4940.59|4937.78|4937.78|4940.59|4940.59|4937.78|4937.78|0
1736845270000|2025-01-14 09:01:10|4937.12|4937.12|4938.19|4938.19|4938.19|4938.19|4937.12|4937.12|0
1736845280000|2025-01-14 09:01:20|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736845290000|2025-01-14 09:01:30|4938.19|4938.19|4938.37|4938.37|4938.37|4938.37|4938.19|4938.19|0
1736845300000|2025-01-14 09:01:40|4938.5|4938.5|4938.37|4938.37|4938.63|4938.63|4938.37|4938.37|0
1736845330000|2025-01-14 09:02:10|4938.32|4938.32|4938.69|4938.69|4938.69|4938.69|4938.32|4938.32|0
1736845350000|2025-01-14 09:02:30|4938.82|4938.82|4939.15|4939.15|4939.15|4939.15|4938.82|4938.82|0
1736845360000|2025-01-14 09:02:40|4939.41|4939.41|4939.67|4939.67|4939.67|4939.67|4939.41|4939.41|0
1736845380000|2025-01-14 09:03:00|4939.33|4939.33|4939.21|4939.21|4939.33|4939.33|4939.21|4939.21|0
1736845400000|2025-01-14 09:03:20|4939.94|4939.94|4940.77|4940.77|4940.77|4940.77|4939.94|4939.94|0
1736845410000|2025-01-14 09:03:30|4940.8|4940.8|4941.17|4941.17|4941.17|4941.17|4940.8|4940.8|0
1736845420000|2025-01-14 09:03:40|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736845430000|2025-01-14 09:03:50|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|4941.88|0
1736845440000|2025-01-14 09:04:00|4941.75|4941.75|4942.21|4942.21|4942.21|4942.21|4941.75|4941.75|0
1736845450000|2025-01-14 09:04:10|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|4942.08|0
1736845460000|2025-01-14 09:04:20|4942.34|4942.34|4943.27|4943.27|4943.27|4943.27|4942.34|4942.34|0
1736845470000|2025-01-14 09:04:30|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|4942.93|0
1736845480000|2025-01-14 09:04:40|4942.8|4942.8|4942.47|4942.47|4942.8|4942.8|4942.47|4942.47|0
1736845490000|2025-01-14 09:04:50|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|4942.14|0
1736845510000|2025-01-14 09:05:10|4942|4942|4941.78|4941.78|4942|4942|4941.78|4941.78|0
1736845520000|2025-01-14 09:05:20|4941.59|4941.59|4941.72|4941.72|4941.72|4941.72|4941.59|4941.59|0
1736845530000|2025-01-14 09:05:30|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736845560000|2025-01-14 09:06:00|4942.59|4942.59|4943.06|4943.06|4943.39|4943.39|4942.59|4942.59|0
1736845570000|2025-01-14 09:06:10|4943.39|4943.39|4943.95|4943.95|4943.95|4943.95|4943.39|4943.39|0
1736845580000|2025-01-14 09:06:20|4944.61|4944.61|4944.68|4944.68|4944.68|4944.68|4944.61|4944.61|0
1736845590000|2025-01-14 09:06:30|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|4945.21|0
1736845600000|2025-01-14 09:06:40|4944.87|4944.87|4945.17|4945.17|4945.35|4945.35|4944.87|4944.87|0
1736845610000|2025-01-14 09:06:50|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|4945.5|0
1736845620000|2025-01-14 09:07:00|4945.28|4945.28|4945.5|4945.5|4945.5|4945.5|4945.28|4945.28|0
1736845630000|2025-01-14 09:07:10|4945.41|4945.41|4944.96|4944.96|4945.41|4945.41|4944.96|4944.96|0
1736845640000|2025-01-14 09:07:20|4945.19|4945.19|4946.45|4946.45|4947.11|4947.11|4945.19|4945.19|0
1736845650000|2025-01-14 09:07:30|4946.12|4946.12|4945.78|4945.78|4946.12|4946.12|4945.78|4945.78|0
1736845670000|2025-01-14 09:07:50|4945.66|4945.66|4945.13|4945.13|4945.91|4945.91|4945.13|4945.13|0
1736845680000|2025-01-14 09:08:00|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|4944.8|0
1736845690000|2025-01-14 09:08:10|4944.61|4944.61|4944.48|4944.48|4944.61|4944.61|4944.48|4944.48|0
1736845710000|2025-01-14 09:08:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736845760000|2025-01-14 09:09:20|4944.34|4944.34|4944.45|4944.45|4944.67|4944.67|4944.34|4944.34|0
1736845770000|2025-01-14 09:09:30|4944.67|4944.67|4945|4945|4945|4945|4944.67|4944.67|0
1736845780000|2025-01-14 09:09:40|4944.67|4944.67|4944.73|4944.73|4944.73|4944.73|4944.67|4944.67|0
1736845790000|2025-01-14 09:09:50|4944.85|4944.85|4944.99|4944.99|4944.99|4944.99|4944.85|4944.85|0
1736845800000|2025-01-14 09:10:00|4945.32|4945.32|4945.78|4945.78|4945.78|4945.78|4945.32|4945.32|0
1736845810000|2025-01-14 09:10:10|4945.65|4945.65|4945.98|4945.98|4945.98|4945.98|4945.65|4945.65|0
1736845820000|2025-01-14 09:10:20|4945.32|4945.32|4944.18|4944.18|4945.32|4945.32|4944.18|4944.18|0
1736845830000|2025-01-14 09:10:30|4944.05|4944.05|4942.78|4942.78|4944.05|4944.05|4942.78|4942.78|0
1736845840000|2025-01-14 09:10:40|4943.01|4943.01|4942.89|4942.89|4943.01|4943.01|4942.56|4942.56|0
1736845850000|2025-01-14 09:10:50|4942.84|4942.84|4942.5|4942.5|4942.84|4942.84|4942.5|4942.5|0
1736845860000|2025-01-14 09:11:00|4942.32|4942.32|4940.72|4940.72|4942.45|4942.45|4940.72|4940.72|0
1736845880000|2025-01-14 09:11:20|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736845890000|2025-01-14 09:11:30|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|4940.52|0
1736845900000|2025-01-14 09:11:40|4940.39|4940.39|4940.52|4940.52|4940.52|4940.52|4940.39|4940.39|0
1736845910000|2025-01-14 09:11:50|4940.55|4940.55|4940.62|4940.62|4940.62|4940.62|4940.29|4940.29|0
1736845920000|2025-01-14 09:12:00|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|4940.95|0
1736845930000|2025-01-14 09:12:10|4940.98|4940.98|4941.37|4941.37|4941.37|4941.37|4940.98|4940.98|0
1736845940000|2025-01-14 09:12:20|4941.04|4941.04|4941.17|4941.17|4941.17|4941.17|4941.04|4941.04|0
1736845960000|2025-01-14 09:12:40|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|4941.83|0
1736845970000|2025-01-14 09:12:50|4941.96|4941.96|4943.09|4943.09|4943.09|4943.09|4941.96|4941.96|0
1736845980000|2025-01-14 09:13:00|4943.35|4943.35|4944.16|4944.16|4944.29|4944.29|4943.35|4943.35|0
1736845990000|2025-01-14 09:13:10|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|4943.83|0
1736846000000|2025-01-14 09:13:20|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|4943.89|0
1736846040000|2025-01-14 09:14:00|4943.7|4943.7|4943.7|4943.7|4944.03|4944.03|4943.7|4943.7|0
1736846060000|2025-01-14 09:14:20|4943.92|4943.92|4943.44|4943.44|4943.92|4943.92|4943.44|4943.44|0
1736846070000|2025-01-14 09:14:30|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|4942.92|0
1736846100000|2025-01-14 09:15:00|4943.26|4943.26|4942.92|4942.92|4943.26|4943.26|4942.92|4942.92|0
1736846110000|2025-01-14 09:15:10|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|4942.59|0
1736846120000|2025-01-14 09:15:20|4942.86|4942.86|4943.38|4943.38|4943.41|4943.41|4942.86|4942.86|0
1736846140000|2025-01-14 09:15:40|4943.63|4943.63|4943.17|4943.17|4943.63|4943.63|4943.17|4943.17|0
1736846150000|2025-01-14 09:15:50|4943.5|4943.5|4943.24|4943.24|4943.5|4943.5|4943.24|4943.24|0
1736846190000|2025-01-14 09:16:30|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736846200000|2025-01-14 09:16:40|4943.28|4943.28|4943.11|4943.11|4943.28|4943.28|4943.11|4943.11|0
1736846210000|2025-01-14 09:16:50|4943.07|4943.07|4943.11|4943.11|4943.11|4943.11|4943.07|4943.07|0
1736846220000|2025-01-14 09:17:00|4942.78|4942.78|4942.35|4942.35|4942.78|4942.78|4942.35|4942.35|0
1736846230000|2025-01-14 09:17:10|4942.01|4942.01|4941.98|4941.98|4942.01|4942.01|4941.75|4941.75|0
1736846240000|2025-01-14 09:17:20|4941.71|4941.71|4942.17|4942.17|4942.17|4942.17|4941.71|4941.71|0
1736846250000|2025-01-14 09:17:30|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|4941.84|0
1736846260000|2025-01-14 09:17:40|4941.51|4941.51|4941.97|4941.97|4941.97|4941.97|4941.38|4941.38|0
1736846270000|2025-01-14 09:17:50|4942.31|4942.31|4942.64|4942.64|4942.97|4942.97|4942.31|4942.31|0
1736846280000|2025-01-14 09:18:00|4942.82|4942.82|4943.61|4943.61|4943.61|4943.61|4942.82|4942.82|0
1736846290000|2025-01-14 09:18:10|4943.28|4943.28|4943.41|4943.41|4943.41|4943.41|4943.28|4943.28|0
1736846300000|2025-01-14 09:18:20|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|4943.86|0
1736846310000|2025-01-14 09:18:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736846320000|2025-01-14 09:18:40|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736846330000|2025-01-14 09:18:50|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736846340000|2025-01-14 09:19:00|4944.71|4944.71|4944.58|4944.58|4944.71|4944.71|4944.58|4944.58|0
1736846350000|2025-01-14 09:19:10|4944.92|4944.92|4945.63|4945.63|4945.63|4945.63|4944.92|4944.92|0
1736846380000|2025-01-14 09:19:40|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|4945.6|0
1736846390000|2025-01-14 09:19:50|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736846400000|2025-01-14 09:20:00|4945.86|4945.86|4945.86|4945.86|4946.19|4946.19|4945.86|4945.86|0
1736846410000|2025-01-14 09:20:10|4945.72|4945.72|4945.26|4945.26|4945.72|4945.72|4945.26|4945.26|0
1736846420000|2025-01-14 09:20:20|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|0
1736846450000|2025-01-14 09:20:50|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|4944.91|0
1736846470000|2025-01-14 09:21:10|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|4944.57|0
1736846490000|2025-01-14 09:21:30|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|4944.31|0
1736846500000|2025-01-14 09:21:40|4944.09|4944.09|4943.97|4943.97|4944.3|4944.3|4943.97|4943.97|0
1736846510000|2025-01-14 09:21:50|4943.84|4943.84|4944.43|4944.43|4944.43|4944.43|4943.71|4943.71|0
1736846520000|2025-01-14 09:22:00|4944.65|4944.65|4944.19|4944.19|4945.54|4945.54|4944.19|4944.19|0
1736846530000|2025-01-14 09:22:10|4943.86|4943.86|4942.6|4942.6|4944.26|4944.26|4942.6|4942.6|0
1736846540000|2025-01-14 09:22:20|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|4942.73|0
1736846560000|2025-01-14 09:22:40|4943.18|4943.18|4943.85|4943.85|4943.85|4943.85|4943.18|4943.18|0
1736846570000|2025-01-14 09:22:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736846580000|2025-01-14 09:23:00|4944.21|4944.21|4945.5|4945.5|4945.5|4945.5|4944.21|4944.21|0
1736846600000|2025-01-14 09:23:20|4945.1|4945.1|4945.36|4945.36|4945.36|4945.36|4945.1|4945.1|0
1736846610000|2025-01-14 09:23:30|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|4945.03|0
1736846620000|2025-01-14 09:23:40|4944.9|4944.9|4945.23|4945.23|4945.23|4945.23|4944.9|4944.9|0
1736846640000|2025-01-14 09:24:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736846650000|2025-01-14 09:24:10|4944.77|4944.77|4944.31|4944.31|4944.77|4944.77|4944.31|4944.31|0
1736846660000|2025-01-14 09:24:20|4943.91|4943.91|4943.88|4943.88|4943.91|4943.91|4943.88|4943.88|0
1736846690000|2025-01-14 09:24:50|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736846700000|2025-01-14 09:25:00|4944.4|4944.4|4944.4|4944.4|4944.73|4944.73|4944.4|4944.4|0
1736846710000|2025-01-14 09:25:10|4944.53|4944.53|4944.27|4944.27|4944.53|4944.53|4944.27|4944.27|0
1736846720000|2025-01-14 09:25:20|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|4944.23|0
1736846730000|2025-01-14 09:25:30|4943.9|4943.9|4944.07|4944.07|4944.56|4944.56|4943.9|4943.9|0
1736846740000|2025-01-14 09:25:40|4943.67|4943.67|4943.2|4943.2|4943.67|4943.67|4943.2|4943.2|0
1736846750000|2025-01-14 09:25:50|4943.01|4943.01|4942.88|4942.88|4943.01|4943.01|4942.88|4942.88|0
1736846760000|2025-01-14 09:26:00|4942.82|4942.82|4941.97|4941.97|4942.82|4942.82|4941.97|4941.97|0
1736846770000|2025-01-14 09:26:10|4941.84|4941.84|4940.58|4940.58|4941.84|4941.84|4940.58|4940.58|0
1736846780000|2025-01-14 09:26:20|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|4940.71|0
1736846790000|2025-01-14 09:26:30|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|4940.84|0
1736846800000|2025-01-14 09:26:40|4940.61|4940.61|4941.15|4941.15|4941.28|4941.28|4940.61|4940.61|0
1736846810000|2025-01-14 09:26:50|4941.41|4941.41|4941.54|4941.54|4941.54|4941.54|4941.41|4941.41|0
1736846820000|2025-01-14 09:27:00|4941.67|4941.67|4942|4942|4942.06|4942.06|4941.67|4941.67|0
1736846830000|2025-01-14 09:27:10|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|4941.73|0
1736846840000|2025-01-14 09:27:20|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|4941.87|0
1736846850000|2025-01-14 09:27:30|4941.6|4941.6|4941.01|4941.01|4941.6|4941.6|4941.01|4941.01|0
1736846860000|2025-01-14 09:27:40|4941.34|4941.34|4940.49|4940.49|4941.34|4941.34|4940.49|4940.49|0
1736846870000|2025-01-14 09:27:50|4940.36|4940.36|4940.49|4940.49|4940.49|4940.49|4940.36|4940.36|0
1736846880000|2025-01-14 09:28:00|4940.83|4940.83|4940.49|4940.49|4940.83|4940.83|4940.49|4940.49|0
1736846890000|2025-01-14 09:28:10|4940.63|4940.63|4941.22|4941.22|4941.22|4941.22|4940.63|4940.63|0
1736846910000|2025-01-14 09:28:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736846920000|2025-01-14 09:28:40|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|4941.68|0
1736846930000|2025-01-14 09:28:50|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|4942.02|0
1736846950000|2025-01-14 09:29:10|4941.68|4941.68|4942.21|4942.21|4942.21|4942.21|4941.68|4941.68|0
1736846960000|2025-01-14 09:29:20|4942.44|4942.44|4943.63|4943.63|4943.63|4943.63|4942.44|4942.44|0
1736846970000|2025-01-14 09:29:30|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|4943.37|0
1736846980000|2025-01-14 09:29:40|4943.59|4943.59|4944.11|4944.11|4944.11|4944.11|4943.59|4943.59|0
1736846990000|2025-01-14 09:29:50|4944.62|4944.62|4944.75|4944.75|4944.75|4944.75|4944.49|4944.49|0
1736847000000|2025-01-14 09:30:00|4944.49|4944.49|4946.24|4946.24|4946.24|4946.24|4944.49|4944.49|0
1736847020000|2025-01-14 09:30:20|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|4945.91|0
1736847030000|2025-01-14 09:30:30|4946.04|4946.04|4946.24|4946.24|4946.24|4946.24|4945.91|4945.91|0
1736847040000|2025-01-14 09:30:40|4946.11|4946.11|4945.78|4945.78|4946.36|4946.36|4945.78|4945.78|0
1736847050000|2025-01-14 09:30:50|4945.55|4945.55|4946.08|4946.08|4946.08|4946.08|4945.42|4945.42|0
1736847060000|2025-01-14 09:31:00|4946.42|4946.42|4945.49|4945.49|4946.42|4946.42|4945.49|4945.49|0
1736847070000|2025-01-14 09:31:10|4945.15|4945.15|4944.1|4944.1|4945.15|4945.15|4944.1|4944.1|0
1736847090000|2025-01-14 09:31:30|4943.92|4943.92|4943.69|4943.69|4943.92|4943.92|4943.69|4943.69|0
1736847100000|2025-01-14 09:31:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736847110000|2025-01-14 09:31:50|4943.11|4943.11|4942.65|4942.65|4943.44|4943.44|4942.45|4942.45|0
1736847120000|2025-01-14 09:32:00|4942.12|4942.12|4942.25|4942.25|4942.25|4942.25|4942.12|4942.12|0
1736847130000|2025-01-14 09:32:10|4941.99|4941.99|4938.66|4938.66|4941.99|4941.99|4938.66|4938.66|0
1736847140000|2025-01-14 09:32:20|4938.44|4938.44|4938.7|4938.7|4938.7|4938.7|4938.44|4938.44|0
1736847150000|2025-01-14 09:32:30|4939.25|4939.25|4939.38|4939.38|4939.38|4939.38|4939.25|4939.25|0
1736847160000|2025-01-14 09:32:40|4939.51|4939.51|4940.03|4940.03|4940.03|4940.03|4939.51|4939.51|0
1736847170000|2025-01-14 09:32:50|4940.25|4940.25|4942.74|4942.74|4942.93|4942.93|4940.25|4940.25|0
1736847180000|2025-01-14 09:33:00|4943.07|4943.07|4945.31|4945.31|4945.31|4945.31|4943.07|4943.07|0
1736847190000|2025-01-14 09:33:10|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|4945.45|0
1736847200000|2025-01-14 09:33:20|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|4945.31|0
1736847210000|2025-01-14 09:33:30|4945.18|4945.18|4945.06|4945.06|4945.18|4945.18|4945.06|4945.06|0
1736847220000|2025-01-14 09:33:40|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736847260000|2025-01-14 09:34:20|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|4944.6|0
1736847290000|2025-01-14 09:34:50|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|4944.26|0
1736847300000|2025-01-14 09:35:00|4944.13|4944.13|4944.89|4944.89|4945.15|4945.15|4944.13|4944.13|0
1736847310000|2025-01-14 09:35:10|4944.86|4944.86|4944.4|4944.4|4944.86|4944.86|4944.4|4944.4|0
1736847320000|2025-01-14 09:35:20|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736847340000|2025-01-14 09:35:40|4944.52|4944.52|4944.27|4944.27|4944.52|4944.52|4944.27|4944.27|0
1736847370000|2025-01-14 09:36:10|4944.14|4944.14|4942.84|4942.84|4944.14|4944.14|4942.84|4942.84|0
1736847380000|2025-01-14 09:36:20|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|4943.11|0
1736847390000|2025-01-14 09:36:30|4943.23|4943.23|4943.1|4943.1|4943.23|4943.23|4943.1|4943.1|0
1736847410000|2025-01-14 09:36:50|4943.23|4943.23|4943.98|4943.98|4943.98|4943.98|4943.23|4943.23|0
1736847420000|2025-01-14 09:37:00|4944.62|4944.62|4944.98|4944.98|4944.98|4944.98|4944.62|4944.62|0
1736847430000|2025-01-14 09:37:10|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|4944.85|0
1736847440000|2025-01-14 09:37:20|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736847460000|2025-01-14 09:37:40|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|4944.64|0
1736847480000|2025-01-14 09:38:00|4945.31|4945.31|4945.99|4945.99|4945.99|4945.99|4945.31|4945.31|0
1736847500000|2025-01-14 09:38:20|4945.66|4945.66|4945.2|4945.2|4945.66|4945.66|4945.2|4945.2|0
1736847520000|2025-01-14 09:38:40|4945.6|4945.6|4945.93|4945.93|4945.93|4945.93|4945.6|4945.6|0
1736847530000|2025-01-14 09:38:50|4946.06|4946.06|4947.78|4947.78|4947.78|4947.78|4945.92|4945.92|0
1736847540000|2025-01-14 09:39:00|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|4947.81|0
1736847550000|2025-01-14 09:39:10|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847570000|2025-01-14 09:39:30|4948.91|4948.91|4948.91|4948.91|4948.91|4948.91|4948.54|4948.54|0
1736847590000|2025-01-14 09:39:50|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736847600000|2025-01-14 09:40:00|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|4948.59|0
1736847610000|2025-01-14 09:40:10|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|4948.46|0
1736847630000|2025-01-14 09:40:30|4948.2|4948.2|4947.98|4947.98|4948.2|4948.2|4947.98|4947.98|0
1736847650000|2025-01-14 09:40:50|4947.64|4947.64|4948.16|4948.16|4948.49|4948.49|4947.64|4947.64|0
1736847680000|2025-01-14 09:41:20|4948.49|4948.49|4948.56|4948.56|4948.82|4948.82|4948.49|4948.49|0
1736847690000|2025-01-14 09:41:30|4948.23|4948.23|4948.36|4948.36|4948.36|4948.36|4948.23|4948.23|0
1736847700000|2025-01-14 09:41:40|4948.1|4948.1|4948.56|4948.56|4948.56|4948.56|4948.1|4948.1|0
1736847720000|2025-01-14 09:42:00|4948.23|4948.23|4947.9|4947.9|4948.23|4948.23|4947.9|4947.9|0
1736847730000|2025-01-14 09:42:10|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736847740000|2025-01-14 09:42:20|4947.38|4947.38|4947.91|4947.91|4947.91|4947.91|4947.05|4947.05|0
1736847760000|2025-01-14 09:42:40|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847770000|2025-01-14 09:42:50|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|4948.1|0
1736847810000|2025-01-14 09:43:30|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|4947.97|0
1736847830000|2025-01-14 09:43:50|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|4948.64|0
1736847840000|2025-01-14 09:44:00|4947.91|4947.91|4948.3|4948.3|4948.3|4948.3|4947.91|4947.91|0
1736847850000|2025-01-14 09:44:10|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736847860000|2025-01-14 09:44:20|4947.91|4947.91|4947.77|4947.77|4947.91|4947.91|4947.51|4947.51|0
1736847870000|2025-01-14 09:44:30|4947.64|4947.64|4947.37|4947.37|4947.64|4947.64|4947.24|4947.24|0
1736847890000|2025-01-14 09:44:50|4947.11|4947.11|4946.85|4946.85|4947.11|4947.11|4946.85|4946.85|0
1736847910000|2025-01-14 09:45:10|4946.3|4946.3|4945.05|4945.05|4946.3|4946.3|4945.05|4945.05|0
1736847920000|2025-01-14 09:45:20|4944.39|4944.39|4944.93|4944.93|4944.93|4944.93|4943.61|4943.61|0
1736847930000|2025-01-14 09:45:30|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|4945.15|0
1736847950000|2025-01-14 09:45:50|4944.82|4944.82|4944.95|4944.95|4944.95|4944.95|4944.82|4944.82|0
1736847960000|2025-01-14 09:46:00|4944.82|4944.82|4944.49|4944.49|4944.82|4944.82|4944.49|4944.49|0
1736847990000|2025-01-14 09:46:30|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|4944.62|0
1736848000000|2025-01-14 09:46:40|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|4945.43|0
1736848010000|2025-01-14 09:46:50|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736848020000|2025-01-14 09:47:00|4945.36|4945.36|4945.49|4945.49|4945.49|4945.49|4945.36|4945.36|0
1736848030000|2025-01-14 09:47:10|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|4945.16|0
1736848060000|2025-01-14 09:47:40|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736848080000|2025-01-14 09:48:00|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|4945.42|0
1736848090000|2025-01-14 09:48:10|4945.54|4945.54|4945.68|4945.68|4945.68|4945.68|4945.54|4945.54|0
1736848100000|2025-01-14 09:48:20|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|4945.34|0
1736848110000|2025-01-14 09:48:30|4945.09|4945.09|4944.42|4944.42|4945.09|4945.09|4943.76|4943.76|0
1736848130000|2025-01-14 09:48:50|4944.69|4944.69|4945.49|4945.49|4945.49|4945.49|4944.69|4944.69|0
1736848150000|2025-01-14 09:49:10|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|4945.71|0
1736848160000|2025-01-14 09:49:20|4946.38|4946.38|4946.61|4946.61|4946.75|4946.75|4946.38|4946.38|0
1736848170000|2025-01-14 09:49:30|4947|4947|4947.09|4947.09|4947.35|4947.35|4947|4947|0
1736848180000|2025-01-14 09:49:40|4947.13|4947.13|4947.17|4947.17|4947.17|4947.17|4947.13|4947.13|0
1736848190000|2025-01-14 09:49:50|4946.91|4946.91|4947.86|4947.86|4947.86|4947.86|4946.91|4946.91|0
1736848200000|2025-01-14 09:50:00|4948.38|4948.38|4949.21|4949.21|4949.41|4949.41|4948.38|4948.38|0
1736848210000|2025-01-14 09:50:10|4948.55|4948.55|4948.77|4948.77|4948.96|4948.96|4948.55|4948.55|0
1736848220000|2025-01-14 09:50:20|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736848230000|2025-01-14 09:50:30|4948.13|4948.13|4947.95|4947.95|4948.13|4948.13|4947.95|4947.95|0
1736848240000|2025-01-14 09:50:40|4947.43|4947.43|4946.79|4946.79|4947.43|4947.43|4946.79|4946.79|0
1736848250000|2025-01-14 09:50:50|4946.34|4946.34|4945.47|4945.47|4946.34|4946.34|4945.35|4945.35|0
1736848260000|2025-01-14 09:51:00|4945.35|4945.35|4945.57|4945.57|4945.57|4945.57|4945.35|4945.35|0
1736848270000|2025-01-14 09:51:10|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|4945.83|0
1736848280000|2025-01-14 09:51:20|4946.95|4946.95|4947.35|4947.35|4947.35|4947.35|4946.95|4946.95|0
1736848300000|2025-01-14 09:51:40|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736848320000|2025-01-14 09:52:00|4947.14|4947.14|4946.88|4946.88|4947.14|4947.14|4946.88|4946.88|0
1736848340000|2025-01-14 09:52:20|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736848350000|2025-01-14 09:52:30|4946.68|4946.68|4946.55|4946.55|4946.68|4946.68|4946.55|4946.55|0
1736848360000|2025-01-14 09:52:40|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|4946.29|0
1736848370000|2025-01-14 09:52:50|4946.07|4946.07|4945.71|4945.71|4946.07|4946.07|4945.71|4945.71|0
1736848380000|2025-01-14 09:53:00|4945.49|4945.49|4945.74|4945.74|4945.74|4945.74|4945.49|4945.49|0
1736848390000|2025-01-14 09:53:10|4945.87|4945.87|4946.55|4946.55|4946.61|4946.61|4945.87|4945.87|0
1736848400000|2025-01-14 09:53:20|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736848410000|2025-01-14 09:53:30|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|4947.09|0
1736848430000|2025-01-14 09:53:50|4947.43|4947.43|4947.09|4947.09|4947.43|4947.43|4947.09|4947.09|0
1736848440000|2025-01-14 09:54:00|4947.43|4947.43|4948.22|4948.22|4948.22|4948.22|4947.43|4947.43|0
1736848450000|2025-01-14 09:54:10|4948.56|4948.56|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848460000|2025-01-14 09:54:20|4948.89|4948.89|4948.56|4948.56|4948.89|4948.89|4948.56|4948.56|0
1736848470000|2025-01-14 09:54:30|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|4948.68|0
1736848480000|2025-01-14 09:54:40|4948.81|4948.81|4947.84|4947.84|4948.81|4948.81|4947.84|4947.84|0
1736848490000|2025-01-14 09:54:50|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736848500000|2025-01-14 09:55:00|4948.1|4948.1|4947.62|4947.62|4948.1|4948.1|4947.62|4947.62|0
1736848510000|2025-01-14 09:55:10|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|4947.22|0
1736848540000|2025-01-14 09:55:40|4947.09|4947.09|4946.84|4946.84|4947.09|4947.09|4946.84|4946.84|0
1736848550000|2025-01-14 09:55:50|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736848560000|2025-01-14 09:56:00|4947.35|4947.35|4947.97|4947.97|4947.97|4947.97|4947.35|4947.35|0
1736848570000|2025-01-14 09:56:10|4948.1|4948.1|4948.51|4948.51|4948.51|4948.51|4947.84|4947.84|0
1736848590000|2025-01-14 09:56:30|4948.63|4948.63|4949.22|4949.22|4949.22|4949.22|4948.63|4948.63|0
1736848610000|2025-01-14 09:56:50|4949.35|4949.35|4949.48|4949.48|4949.48|4949.48|4949.35|4949.35|0
1736848620000|2025-01-14 09:57:00|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736848650000|2025-01-14 09:57:30|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736848680000|2025-01-14 09:58:00|4950.21|4950.21|4950.13|4950.13|4950.46|4950.46|4950.13|4950.13|0
1736848690000|2025-01-14 09:58:10|4950.4|4950.4|4950.52|4950.52|4950.52|4950.52|4950.4|4950.4|0
1736848700000|2025-01-14 09:58:20|4951.49|4951.49|4951.1|4951.1|4951.49|4951.49|4950.97|4950.97|0
1736848730000|2025-01-14 09:58:50|4950.97|4950.97|4950.3|4950.3|4951.1|4951.1|4950.3|4950.3|0
1736848740000|2025-01-14 09:59:00|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|4950.17|0
1736848750000|2025-01-14 09:59:10|4950.3|4950.3|4950.43|4950.43|4950.44|4950.44|4950.3|4950.3|0
1736848760000|2025-01-14 09:59:20|4950.56|4950.56|4950.69|4950.69|4950.69|4950.69|4950.56|4950.56|0
1736848770000|2025-01-14 09:59:30|4950.44|4950.44|4949.53|4949.53|4950.44|4950.44|4949.53|4949.53|0
1736848780000|2025-01-14 09:59:40|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|4949.92|0
1736848800000|2025-01-14 10:00:00|4949.59|4949.59|4949.92|4949.92|4949.92|4949.92|4949.59|4949.59|0
1736848810000|2025-01-14 10:00:10|4950.32|4950.32|4950.11|4950.11|4950.32|4950.32|4950.05|4950.05|0
1736848820000|2025-01-14 10:00:20|4949.5|4949.5|4949.37|4949.37|4949.5|4949.5|4949.37|4949.37|0
1736848830000|2025-01-14 10:00:30|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736848850000|2025-01-14 10:00:50|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|0
1736848860000|2025-01-14 10:01:00|4949.24|4949.24|4949.95|4949.95|4949.95|4949.95|4949.24|4949.24|0
1736848880000|2025-01-14 10:01:20|4949.61|4949.61|4949.35|4949.35|4949.61|4949.61|4949.35|4949.35|0
1736848890000|2025-01-14 10:01:30|4949.48|4949.48|4949.14|4949.14|4949.48|4949.48|4949.14|4949.14|0
1736848900000|2025-01-14 10:01:40|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|4948.88|0
1736848910000|2025-01-14 10:01:50|4948.66|4948.66|4948.33|4948.33|4948.66|4948.66|4948.33|4948.33|0
1736848920000|2025-01-14 10:02:00|4948.1|4948.1|4947.65|4947.65|4948.1|4948.1|4947.65|4947.65|0
1736848930000|2025-01-14 10:02:10|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|4947.4|0
1736848940000|2025-01-14 10:02:20|4947.27|4947.27|4946.45|4946.45|4947.27|4947.27|4946.45|4946.45|0
1736848960000|2025-01-14 10:02:40|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|4945.78|0
1736848970000|2025-01-14 10:02:50|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|4945.52|0
1736848980000|2025-01-14 10:03:00|4945.39|4945.39|4945.91|4945.91|4945.91|4945.91|4945.39|4945.39|0
1736848990000|2025-01-14 10:03:10|4946.03|4946.03|4947.11|4947.11|4947.11|4947.11|4946.03|4946.03|0
1736849000000|2025-01-14 10:03:20|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|4947.23|0
1736849010000|2025-01-14 10:03:30|4947.18|4947.18|4947.49|4947.49|4947.49|4947.49|4947.18|4947.18|0
1736849020000|2025-01-14 10:03:40|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|4947.62|0
1736849030000|2025-01-14 10:03:50|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|4946.95|0
1736849040000|2025-01-14 10:04:00|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|4947.35|0
1736849060000|2025-01-14 10:04:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736849070000|2025-01-14 10:04:30|4947.73|4947.73|4947.61|4947.61|4947.73|4947.73|4947.61|4947.61|0
1736849080000|2025-01-14 10:04:40|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|4947.94|0
1736849090000|2025-01-14 10:04:50|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736849100000|2025-01-14 10:05:00|4948.42|4948.42|4948.68|4948.68|4948.68|4948.68|4948.42|4948.42|0
1736849110000|2025-01-14 10:05:10|4949.08|4949.08|4950.93|4950.93|4950.93|4950.93|4949.08|4949.08|0
1736849120000|2025-01-14 10:05:20|4951.26|4951.26|4952.19|4952.19|4952.19|4952.19|4951.26|4951.26|0
1736849130000|2025-01-14 10:05:30|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736849140000|2025-01-14 10:05:40|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|4952.39|0
1736849150000|2025-01-14 10:05:50|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849160000|2025-01-14 10:06:00|4952.78|4952.78|4953|4953|4953|4953|4952.78|4952.78|0
1736849180000|2025-01-14 10:06:20|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|4953.13|0
1736849200000|2025-01-14 10:06:40|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|4953.35|0
1736849210000|2025-01-14 10:06:50|4953.48|4953.48|4953.35|4953.35|4953.48|4953.48|4953.22|4953.22|0
1736849240000|2025-01-14 10:07:20|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|4953.49|0
1736849250000|2025-01-14 10:07:30|4953.75|4953.75|4954.08|4954.08|4954.08|4954.08|4953.75|4953.75|0
1736849270000|2025-01-14 10:07:50|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|4954.21|0
1736849290000|2025-01-14 10:08:10|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|4954.08|0
1736849300000|2025-01-14 10:08:20|4953.75|4953.75|4953.4|4953.4|4953.75|4953.75|4953.4|4953.4|0
1736849310000|2025-01-14 10:08:30|4952.87|4952.87|4951.68|4951.68|4952.87|4952.87|4951.68|4951.68|0
1736849320000|2025-01-14 10:08:40|4951.81|4951.81|4951.43|4951.43|4951.81|4951.81|4951.43|4951.43|0
1736849330000|2025-01-14 10:08:50|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|4951.1|0
1736849370000|2025-01-14 10:09:30|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|4950.76|0
1736849390000|2025-01-14 10:09:50|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736849430000|2025-01-14 10:10:30|4950.76|4950.76|4950.05|4950.05|4950.76|4950.76|4950.05|4950.05|0
1736849440000|2025-01-14 10:10:40|4950.57|4950.57|4950.25|4950.25|4950.57|4950.57|4950.25|4950.25|0
1736849460000|2025-01-14 10:11:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736849470000|2025-01-14 10:11:10|4949.93|4949.93|4951.01|4951.01|4951.01|4951.01|4949.93|4949.93|0
1736849480000|2025-01-14 10:11:20|4950.79|4950.79|4950.91|4950.91|4950.91|4950.91|4950.79|4950.79|0
1736849500000|2025-01-14 10:11:40|4951.69|4951.69|4953.64|4953.64|4953.64|4953.64|4951.69|4951.69|0
1736849520000|2025-01-14 10:12:00|4953.52|4953.52|4953.18|4953.18|4953.52|4953.52|4953.18|4953.18|0
1736849560000|2025-01-14 10:12:40|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|4953.05|0
1736849570000|2025-01-14 10:12:50|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|4953.31|0
1736849580000|2025-01-14 10:13:00|4953.53|4953.53|4954.19|4954.19|4954.19|4954.19|4953.53|4953.53|0
1736849590000|2025-01-14 10:13:10|4953.93|4953.93|4954.26|4954.26|4954.26|4954.26|4953.93|4953.93|0
1736849600000|2025-01-14 10:13:20|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|4953.67|0
1736849620000|2025-01-14 10:13:40|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|4953.72|0
1736849630000|2025-01-14 10:13:50|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|4953.98|0
1736849640000|2025-01-14 10:14:00|4954.11|4954.11|4953.27|4953.27|4954.11|4954.11|4953.27|4953.27|0
1736849650000|2025-01-14 10:14:10|4953.14|4953.14|4952.74|4952.74|4953.14|4953.14|4952.74|4952.74|0
1736849660000|2025-01-14 10:14:20|4952.87|4952.87|4952.52|4952.52|4952.87|4952.87|4952.52|4952.52|0
1736849670000|2025-01-14 10:14:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849680000|2025-01-14 10:14:40|4952.39|4952.39|4952.52|4952.52|4952.52|4952.52|4952.39|4952.39|0
1736849700000|2025-01-14 10:15:00|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736849710000|2025-01-14 10:15:10|4952.78|4952.78|4952.91|4952.91|4952.91|4952.91|4952.78|4952.78|0
1736849730000|2025-01-14 10:15:30|4952.72|4952.72|4952.98|4952.98|4952.98|4952.98|4952.72|4952.72|0
1736849740000|2025-01-14 10:15:40|4953.53|4953.53|4952.95|4952.95|4953.53|4953.53|4952.95|4952.95|0
1736849750000|2025-01-14 10:15:50|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|4952.81|0
1736849780000|2025-01-14 10:16:20|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|4953.07|0
1736849790000|2025-01-14 10:16:30|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|4953.4|0
1736849800000|2025-01-14 10:16:40|4953.18|4953.18|4953.44|4953.44|4953.44|4953.44|4952.92|4952.92|0
1736849820000|2025-01-14 10:17:00|4953.11|4953.11|4953.44|4953.44|4953.44|4953.44|4953.11|4953.11|0
1736849840000|2025-01-14 10:17:20|4953.82|4953.82|4953.96|4953.96|4953.96|4953.96|4953.82|4953.82|0
1736849850000|2025-01-14 10:17:30|4954.08|4954.08|4955.81|4955.81|4955.81|4955.81|4954.08|4954.08|0
1736849860000|2025-01-14 10:17:40|4956.03|4956.03|4956.37|4956.37|4956.37|4956.37|4956.03|4956.03|0
1736849870000|2025-01-14 10:17:50|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|4956.24|0
1736849880000|2025-01-14 10:18:00|4956.28|4956.28|4956.24|4956.24|4956.28|4956.28|4956.24|4956.24|0
1736849900000|2025-01-14 10:18:20|4956.5|4956.5|4956.5|4956.5|4956.54|4956.54|4956.5|4956.5|0
1736849910000|2025-01-14 10:18:30|4956.63|4956.63|4956.3|4956.3|4956.63|4956.63|4956.3|4956.3|0
1736849930000|2025-01-14 10:18:50|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|4956.43|0
1736849950000|2025-01-14 10:19:10|4956.3|4956.3|4956.17|4956.17|4956.3|4956.3|4956.17|4956.17|0
1736849970000|2025-01-14 10:19:30|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|4955.84|0
1736849990000|2025-01-14 10:19:50|4955.97|4955.97|4955.84|4955.84|4955.97|4955.97|4955.84|4955.84|0
1736850000000|2025-01-14 10:20:00|4956.17|4956.17|4956.17|4956.17|4956.17|4956.17|4955.84|4955.84|0
1736850010000|2025-01-14 10:20:10|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|4955.8|0
1736850020000|2025-01-14 10:20:20|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|4955.93|0
1736850030000|2025-01-14 10:20:30|4955.55|4955.55|4953.03|4953.03|4955.55|4955.55|4952.9|4952.9|0
1736850040000|2025-01-14 10:20:40|4952.37|4952.37|4950.2|4950.2|4952.37|4952.37|4949.87|4949.87|0
1736850050000|2025-01-14 10:20:50|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736850060000|2025-01-14 10:21:00|4950.4|4950.4|4950.29|4950.29|4950.4|4950.4|4949.95|4949.95|0
1736850080000|2025-01-14 10:21:20|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|4950.47|0
1736850090000|2025-01-14 10:21:30|4950.6|4950.6|4950.86|4950.86|4950.86|4950.86|4950.6|4950.6|0
1736850100000|2025-01-14 10:21:40|4950.74|4950.74|4950.07|4950.07|4950.74|4950.74|4950.07|4950.07|0
1736850130000|2025-01-14 10:22:10|4950.4|4950.4|4950.4|4950.4|4950.8|4950.8|4950.4|4950.4|0
1736850150000|2025-01-14 10:22:30|4950.66|4950.66|4950.35|4950.35|4950.66|4950.66|4950.35|4950.35|0
1736850160000|2025-01-14 10:22:40|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|4950.31|0
1736850170000|2025-01-14 10:22:50|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|4950.64|0
1736850190000|2025-01-14 10:23:10|4950.77|4950.77|4950.89|4950.89|4950.89|4950.89|4950.77|4950.77|0
1736850200000|2025-01-14 10:23:20|4950.56|4950.56|4950.87|4950.87|4950.87|4950.87|4950.56|4950.56|0
1736850210000|2025-01-14 10:23:30|4951.14|4951.14|4950.48|4950.48|4951.14|4951.14|4950.48|4950.48|0
1736850220000|2025-01-14 10:23:40|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|4950.61|0
1736850230000|2025-01-14 10:23:50|4949.61|4949.61|4949.48|4949.48|4949.61|4949.61|4949.48|4949.48|0
1736850240000|2025-01-14 10:24:00|4949.15|4949.15|4949.96|4949.96|4949.96|4949.96|4948.97|4948.97|0
1736850250000|2025-01-14 10:24:10|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736850260000|2025-01-14 10:24:20|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|4950.09|0
1736850270000|2025-01-14 10:24:30|4949.96|4949.96|4950.29|4950.29|4950.42|4950.42|4949.96|4949.96|0
1736850280000|2025-01-14 10:24:40|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|4950.62|0
1736850310000|2025-01-14 10:25:10|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|4950.5|0
1736850320000|2025-01-14 10:25:20|4950.16|4950.16|4949.9|4949.9|4950.16|4950.16|4949.9|4949.9|0
1736850330000|2025-01-14 10:25:30|4950.04|4950.04|4949.44|4949.44|4950.16|4950.16|4949.44|4949.44|0
1736850340000|2025-01-14 10:25:40|4949.57|4949.57|4949.44|4949.44|4949.57|4949.57|4949.44|4949.44|0
1736850350000|2025-01-14 10:25:50|4949.78|4949.78|4949.3|4949.3|4949.78|4949.78|4949.3|4949.3|0
1736850360000|2025-01-14 10:26:00|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736850370000|2025-01-14 10:26:10|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|4949.24|0
1736850380000|2025-01-14 10:26:20|4949.37|4949.37|4949.24|4949.24|4949.37|4949.37|4949.24|4949.24|0
1736850400000|2025-01-14 10:26:40|4949.37|4949.37|4949.5|4949.5|4949.5|4949.5|4949.37|4949.37|0
1736850410000|2025-01-14 10:26:50|4949.24|4949.24|4948.98|4948.98|4949.24|4949.24|4948.98|4948.98|0
1736850420000|2025-01-14 10:27:00|4948.16|4948.16|4947.16|4947.16|4948.16|4948.16|4947.16|4947.16|0
1736850430000|2025-01-14 10:27:10|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|4946.9|0
1736850440000|2025-01-14 10:27:20|4947.03|4947.03|4947.16|4947.16|4947.16|4947.16|4947.03|4947.03|0
1736850460000|2025-01-14 10:27:40|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|4947.03|0
1736850470000|2025-01-14 10:27:50|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|4947.16|0
1736850480000|2025-01-14 10:28:00|4947.38|4947.38|4947.84|4947.84|4947.97|4947.97|4947.38|4947.38|0
1736850490000|2025-01-14 10:28:10|4947.18|4947.18|4947.56|4947.56|4947.56|4947.56|4947.18|4947.18|0
1736850500000|2025-01-14 10:28:20|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736850520000|2025-01-14 10:28:40|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|4946.55|0
1736850530000|2025-01-14 10:28:50|4946.42|4946.42|4945.76|4945.76|4946.42|4946.42|4945.76|4945.76|0
1736850550000|2025-01-14 10:29:10|4945.53|4945.53|4945.76|4945.76|4945.76|4945.76|4945.53|4945.53|0
1736850560000|2025-01-14 10:29:20|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|4945.89|0
1736850580000|2025-01-14 10:29:40|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|4945.76|0
1736850590000|2025-01-14 10:29:50|4945.43|4945.43|4944.87|4944.87|4945.43|4945.43|4944.87|4944.87|0
1736850600000|2025-01-14 10:30:00|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|4944.82|0
1736850610000|2025-01-14 10:30:10|4945.41|4945.41|4945.14|4945.14|4945.41|4945.41|4945.14|4945.14|0
1736850620000|2025-01-14 10:30:20|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|4944.88|0
1736850650000|2025-01-14 10:30:50|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850680000|2025-01-14 10:31:20|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|4945.14|0
1736850700000|2025-01-14 10:31:40|4945.01|4945.01|4944.88|4944.88|4945.01|4945.01|4944.88|4944.88|0
1736850720000|2025-01-14 10:32:00|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|4945.01|0
1736850750000|2025-01-14 10:32:30|4945.34|4945.34|4946.66|4946.66|4946.66|4946.66|4945.34|4945.34|0
1736850760000|2025-01-14 10:32:40|4946.89|4946.89|4946.75|4946.75|4946.89|4946.89|4946.75|4946.75|0
1736850800000|2025-01-14 10:33:20|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|4946.88|0
1736850810000|2025-01-14 10:33:30|4947.01|4947.01|4947.86|4947.86|4947.99|4947.99|4947.01|4947.01|0
1736850820000|2025-01-14 10:33:40|4948.09|4948.09|4947.83|4947.83|4948.09|4948.09|4947.83|4947.83|0
1736850830000|2025-01-14 10:33:50|4947.69|4947.69|4947.6|4947.6|4947.69|4947.69|4947.47|4947.47|0
1736850840000|2025-01-14 10:34:00|4947.47|4947.47|4947.25|4947.25|4947.47|4947.47|4947.25|4947.25|0
1736850860000|2025-01-14 10:34:20|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|4947.38|0
1736850870000|2025-01-14 10:34:30|4947.51|4947.51|4947.73|4947.73|4947.73|4947.73|4947.51|4947.51|0
1736850880000|2025-01-14 10:34:40|4948.06|4948.06|4947.73|4947.73|4948.06|4948.06|4947.73|4947.73|0
1736850890000|2025-01-14 10:34:50|4947.99|4947.99|4948.39|4948.39|4948.39|4948.39|4947.99|4947.99|0
1736850900000|2025-01-14 10:35:00|4948.12|4948.12|4949.47|4949.47|4949.47|4949.47|4948.12|4948.12|0
1736850910000|2025-01-14 10:35:10|4949.6|4949.6|4949.47|4949.47|4949.6|4949.6|4949.47|4949.47|0
1736850920000|2025-01-14 10:35:20|4949.66|4949.66|4949.47|4949.47|4949.66|4949.66|4949.47|4949.47|0
1736850930000|2025-01-14 10:35:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736850940000|2025-01-14 10:35:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736850960000|2025-01-14 10:36:00|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|4949.81|0
1736850970000|2025-01-14 10:36:10|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736850980000|2025-01-14 10:36:20|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736850990000|2025-01-14 10:36:30|4949.28|4949.28|4949.41|4949.41|4949.41|4949.41|4949.28|4949.28|0
1736851000000|2025-01-14 10:36:40|4949.28|4949.28|4949.15|4949.15|4949.28|4949.28|4949.15|4949.15|0
1736851020000|2025-01-14 10:37:00|4949.88|4949.88|4950.21|4950.21|4950.21|4950.21|4949.88|4949.88|0
1736851030000|2025-01-14 10:37:10|4949.95|4949.95|4949.61|4949.61|4949.95|4949.95|4949.61|4949.61|0
1736851040000|2025-01-14 10:37:20|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736851080000|2025-01-14 10:38:00|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736851090000|2025-01-14 10:38:10|4949.59|4949.59|4949.73|4949.73|4949.86|4949.86|4949.59|4949.59|0
1736851120000|2025-01-14 10:38:40|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|4950.06|0
1736851130000|2025-01-14 10:38:50|4949.66|4949.66|4949.08|4949.08|4949.66|4949.66|4949.08|4949.08|0
1736851140000|2025-01-14 10:39:00|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736851160000|2025-01-14 10:39:20|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|4949.15|0
1736851170000|2025-01-14 10:39:30|4949.41|4949.41|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736851180000|2025-01-14 10:39:40|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|4949.54|0
1736851210000|2025-01-14 10:40:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736851220000|2025-01-14 10:40:20|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736851230000|2025-01-14 10:40:30|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|4949.17|0
1736851240000|2025-01-14 10:40:40|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736851250000|2025-01-14 10:40:50|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736851260000|2025-01-14 10:41:00|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851270000|2025-01-14 10:41:10|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|4949.56|0
1736851280000|2025-01-14 10:41:20|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|4949.43|0
1736851290000|2025-01-14 10:41:30|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|4949.76|0
1736851320000|2025-01-14 10:42:00|4949.82|4949.82|4950.15|4950.15|4950.15|4950.15|4949.82|4949.82|0
1736851340000|2025-01-14 10:42:20|4949.88|4949.88|4949.83|4949.83|4949.88|4949.88|4949.83|4949.83|0
1736851350000|2025-01-14 10:42:30|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|4950.05|0
1736851370000|2025-01-14 10:42:50|4950.18|4950.18|4950.52|4950.52|4950.65|4950.65|4950.18|4950.18|0
1736851390000|2025-01-14 10:43:10|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736851400000|2025-01-14 10:43:20|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|4950.32|0
1736851410000|2025-01-14 10:43:30|4950.65|4950.65|4950.85|4950.85|4950.85|4950.85|4950.52|4950.52|0
1736851430000|2025-01-14 10:43:50|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736851450000|2025-01-14 10:44:10|4950.25|4950.25|4950.38|4950.38|4950.52|4950.52|4950.25|4950.25|0
1736851460000|2025-01-14 10:44:20|4951.21|4951.21|4951.06|4951.06|4951.21|4951.21|4950.87|4950.87|0
1736851470000|2025-01-14 10:44:30|4951.31|4951.31|4950.73|4950.73|4951.31|4951.31|4950.73|4950.73|0
1736851490000|2025-01-14 10:44:50|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736851520000|2025-01-14 10:45:20|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|4950.85|0
1736851550000|2025-01-14 10:45:50|4950.9|4950.9|4951.57|4951.57|4951.57|4951.57|4950.9|4950.9|0
1736851570000|2025-01-14 10:46:10|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|4951.7|0
1736851580000|2025-01-14 10:46:20|4952.11|4952.11|4953.29|4953.29|4953.29|4953.29|4952.11|4952.11|0
1736851590000|2025-01-14 10:46:30|4953.62|4953.62|4953.84|4953.84|4953.84|4953.84|4953.62|4953.62|0
1736851620000|2025-01-14 10:47:00|4953.03|4953.03|4952.9|4952.9|4953.03|4953.03|4952.9|4952.9|0
1736851630000|2025-01-14 10:47:10|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|4952.63|0
1736851640000|2025-01-14 10:47:20|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|4952.3|0
1736851660000|2025-01-14 10:47:40|4952.43|4952.43|4952.3|4952.3|4952.43|4952.43|4952.3|4952.3|0
1736851670000|2025-01-14 10:47:50|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|4952.08|0
1736851690000|2025-01-14 10:48:10|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736851700000|2025-01-14 10:48:20|4952.76|4952.76|4953.49|4953.49|4953.49|4953.49|4952.76|4952.76|0
1736851710000|2025-01-14 10:48:30|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|4953.36|0
1736851720000|2025-01-14 10:48:40|4952.69|4952.69|4952.65|4952.65|4952.69|4952.69|4952.65|4952.65|0
1736851730000|2025-01-14 10:48:50|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736851740000|2025-01-14 10:49:00|4953.96|4953.96|4953.82|4953.82|4954.15|4954.15|4953.82|4953.82|0
1736851750000|2025-01-14 10:49:10|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|4953.63|0
1736851770000|2025-01-14 10:49:30|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|4953.86|0
1736851790000|2025-01-14 10:49:50|4954.85|4954.85|4954.58|4954.58|4954.85|4954.85|4954.58|4954.58|0
1736851800000|2025-01-14 10:50:00|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|4954.25|0
1736851830000|2025-01-14 10:50:30|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|4954.58|0
1736851880000|2025-01-14 10:51:20|4954.77|4954.77|4954.91|4954.91|4954.91|4954.91|4954.58|4954.58|0
1736851920000|2025-01-14 10:52:00|4955.26|4955.26|4956.19|4956.19|4956.19|4956.19|4955.26|4955.26|0
1736851940000|2025-01-14 10:52:20|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736851950000|2025-01-14 10:52:30|4955.73|4955.73|4956.05|4956.05|4956.05|4956.05|4955.38|4955.38|0
1736851980000|2025-01-14 10:53:00|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|4955.86|0
1736852010000|2025-01-14 10:53:30|4955.73|4955.73|4955.4|4955.4|4955.73|4955.73|4955.4|4955.4|0
1736852060000|2025-01-14 10:54:20|4956.07|4956.07|4956.19|4956.19|4956.19|4956.19|4956.07|4956.07|0
1736852080000|2025-01-14 10:54:40|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|4956.53|0
1736852100000|2025-01-14 10:55:00|4956.4|4956.4|4955.01|4955.01|4956.4|4956.4|4954.75|4954.75|0
1736852120000|2025-01-14 10:55:20|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|4954.89|0
1736852130000|2025-01-14 10:55:30|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|4955.22|0
1736852140000|2025-01-14 10:55:40|4955.47|4955.47|4955.51|4955.51|4955.51|4955.51|4955.47|4955.47|0
1736852150000|2025-01-14 10:55:50|4956.07|4956.07|4956.26|4956.26|4956.59|4956.59|4956.07|4956.07|0
1736852160000|2025-01-14 10:56:00|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852170000|2025-01-14 10:56:10|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|4955.99|0
1736852180000|2025-01-14 10:56:20|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|4955.77|0
1736852190000|2025-01-14 10:56:30|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|4956.12|0
1736852200000|2025-01-14 10:56:40|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|4956.25|0
1736852220000|2025-01-14 10:57:00|4955.59|4955.59|4955.53|4955.53|4955.59|4955.59|4955.53|4955.53|0
1736852230000|2025-01-14 10:57:10|4955.2|4955.2|4955.36|4955.36|4955.36|4955.36|4954.86|4954.86|0
1736852240000|2025-01-14 10:57:20|4955.63|4955.63|4955.36|4955.36|4955.63|4955.63|4955.36|4955.36|0
1736852270000|2025-01-14 10:57:50|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|4955.31|0
1736852280000|2025-01-14 10:58:00|4955.57|4955.57|4955.31|4955.31|4955.57|4955.57|4955.31|4955.31|0
1736852290000|2025-01-14 10:58:10|4954.64|4954.64|4954.52|4954.52|4954.64|4954.64|4954.52|4954.52|0
1736852300000|2025-01-14 10:58:20|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|4954.85|0
1736852310000|2025-01-14 10:58:30|4954.72|4954.72|4954.38|4954.38|4954.72|4954.72|4954.38|4954.38|0
1736852340000|2025-01-14 10:59:00|4954.72|4954.72|4954.25|4954.25|4954.72|4954.72|4954.25|4954.25|0
1736852370000|2025-01-14 10:59:30|4954.38|4954.38|4954.84|4954.84|4954.84|4954.84|4954.38|4954.38|0
1736852380000|2025-01-14 10:59:40|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|4954.71|0
1736852400000|2025-01-14 11:00:00|4954.58|4954.58|4952.12|4952.12|4954.58|4954.58|4951.74|4951.74|0
1736852410000|2025-01-14 11:00:10|4952.78|4952.78|4953.04|4953.04|4953.04|4953.04|4952.78|4952.78|0
1736852420000|2025-01-14 11:00:20|4952.91|4952.91|4952.78|4952.78|4952.91|4952.91|4952.78|4952.78|0
1736852430000|2025-01-14 11:00:30|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|4952.65|0
1736852440000|2025-01-14 11:00:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736852450000|2025-01-14 11:00:50|4952.4|4952.4|4951.85|4951.85|4952.4|4952.4|4951.85|4951.85|0
1736852460000|2025-01-14 11:01:00|4951.45|4951.45|4950.27|4950.27|4951.59|4951.59|4950.27|4950.27|0
1736852480000|2025-01-14 11:01:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736852510000|2025-01-14 11:01:50|4950.79|4950.79|4950.92|4950.92|4950.92|4950.92|4950.79|4950.79|0
1736852520000|2025-01-14 11:02:00|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|4951.11|0
1736852530000|2025-01-14 11:02:10|4950.97|4950.97|4950.85|4950.85|4950.97|4950.97|4950.85|4950.85|0
1736852550000|2025-01-14 11:02:30|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|4950.98|0
1736852560000|2025-01-14 11:02:40|4950.85|4950.85|4950.66|4950.66|4950.85|4950.85|4950.66|4950.66|0
1736852570000|2025-01-14 11:02:50|4950.12|4950.12|4949.99|4949.99|4950.12|4950.12|4949.99|4949.99|0
1736852580000|2025-01-14 11:03:00|4949.94|4949.94|4949.73|4949.73|4949.99|4949.99|4949.73|4949.73|0
1736852620000|2025-01-14 11:03:40|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736852630000|2025-01-14 11:03:50|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736852640000|2025-01-14 11:04:00|4950.21|4950.21|4949.85|4949.85|4950.21|4950.21|4949.85|4949.85|0
1736852650000|2025-01-14 11:04:10|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|4950.12|0
1736852660000|2025-01-14 11:04:20|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736852700000|2025-01-14 11:05:00|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|4950.51|0
1736852730000|2025-01-14 11:05:30|4950.64|4950.64|4950.51|4950.51|4950.64|4950.64|4950.51|4950.51|0
1736852740000|2025-01-14 11:05:40|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|4950.38|0
1736852760000|2025-01-14 11:06:00|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|4950.25|0
1736852790000|2025-01-14 11:06:30|4950.5|4950.5|4950.64|4950.64|4950.64|4950.64|4950.5|4950.5|0
1736852810000|2025-01-14 11:06:50|4950.3|4950.3|4950.04|4950.04|4950.3|4950.3|4950.04|4950.04|0
1736852820000|2025-01-14 11:07:00|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|4949.91|0
1736852830000|2025-01-14 11:07:10|4949.65|4949.65|4949.03|4949.03|4949.65|4949.65|4949.03|4949.03|0
1736852840000|2025-01-14 11:07:20|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|4948.7|0
1736852860000|2025-01-14 11:07:40|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|4949.03|0
1736852870000|2025-01-14 11:07:50|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.65|4948.65|0
1736852890000|2025-01-14 11:08:10|4948.73|4948.73|4948.06|4948.06|4948.73|4948.73|4948.06|4948.06|0
1736852910000|2025-01-14 11:08:30|4947.93|4947.93|4948.27|4948.27|4948.27|4948.27|4947.93|4947.93|0
1736852930000|2025-01-14 11:08:50|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|4948.45|0
1736852960000|2025-01-14 11:09:20|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|4948.78|0
1736852970000|2025-01-14 11:09:30|4949.05|4949.05|4950.03|4950.03|4950.16|4950.16|4949.05|4949.05|0
1736852980000|2025-01-14 11:09:40|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|4949.9|0
1736853000000|2025-01-14 11:10:00|4949.78|4949.78|4949.9|4949.9|4949.91|4949.91|4949.78|4949.78|0
1736853030000|2025-01-14 11:10:30|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|4950.03|0
1736853040000|2025-01-14 11:10:40|4949.85|4949.85|4950.51|4950.51|4950.51|4950.51|4949.85|4949.85|0
1736853050000|2025-01-14 11:10:50|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|4950.18|0
1736853060000|2025-01-14 11:11:00|4950.05|4950.05|4951.37|4951.37|4951.37|4951.37|4949.72|4949.72|0
1736853070000|2025-01-14 11:11:10|4951.64|4951.64|4951.14|4951.14|4951.64|4951.64|4951.14|4951.14|0
1736853080000|2025-01-14 11:11:20|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|4951.39|0
1736853090000|2025-01-14 11:11:30|4952.06|4952.06|4952.24|4952.24|4952.43|4952.43|4952.06|4952.06|0
1736853110000|2025-01-14 11:11:50|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|4952.06|0
1736853120000|2025-01-14 11:12:00|4951.72|4951.72|4951.33|4951.33|4951.72|4951.72|4951.21|4951.21|0
1736853130000|2025-01-14 11:12:10|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|4950.67|0
1736853140000|2025-01-14 11:12:20|4950.54|4950.54|4950.41|4950.41|4950.54|4950.54|4950.41|4950.41|0
1736853160000|2025-01-14 11:12:40|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|4950.08|0
1736853170000|2025-01-14 11:12:50|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|4949.82|0
1736853180000|2025-01-14 11:13:00|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736853210000|2025-01-14 11:13:30|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|4949.26|0
1736853220000|2025-01-14 11:13:40|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|4949.13|0
1736853250000|2025-01-14 11:14:10|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|4948.8|0
1736853270000|2025-01-14 11:14:30|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|4948.93|0
1736853280000|2025-01-14 11:14:40|4949.06|4949.06|4949.06|4949.06|4949.19|4949.19|4949.06|4949.06|0
1736853290000|2025-01-14 11:14:50|4948.93|4948.93|4948.86|4948.86|4948.93|4948.93|4948.8|4948.8|0
1736853300000|2025-01-14 11:15:00|4949.19|4949.19|4949.32|4949.32|4949.32|4949.32|4949.13|4949.13|0
1736853310000|2025-01-14 11:15:10|4949.09|4949.09|4948.31|4948.31|4949.09|4949.09|4948.31|4948.31|0
1736853320000|2025-01-14 11:15:20|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853330000|2025-01-14 11:15:30|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|4948.05|0
1736853350000|2025-01-14 11:15:50|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|4948.18|0
1736853370000|2025-01-14 11:16:10|4948.31|4948.31|4948.44|4948.44|4948.44|4948.44|4948.31|4948.31|0
1736853380000|2025-01-14 11:16:20|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736853390000|2025-01-14 11:16:30|4948.04|4948.04|4948.17|4948.17|4948.17|4948.17|4948.04|4948.04|0
1736853400000|2025-01-14 11:16:40|4946.18|4946.18|4947.05|4947.05|4947.05|4947.05|4946.18|4946.18|0
1736853410000|2025-01-14 11:16:50|4947.76|4947.76|4947.42|4947.42|4947.76|4947.76|4947.42|4947.42|0
1736853430000|2025-01-14 11:17:10|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|0
1736853440000|2025-01-14 11:17:20|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|4946.96|0
1736853450000|2025-01-14 11:17:30|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853460000|2025-01-14 11:17:40|4946.89|4946.89|4947.18|4947.18|4947.22|4947.22|4946.89|4946.89|0
1736853470000|2025-01-14 11:17:50|4946.92|4946.92|4946.84|4946.84|4946.92|4946.92|4946.59|4946.59|0
1736853500000|2025-01-14 11:18:20|4946.59|4946.59|4946.25|4946.25|4946.59|4946.59|4946.25|4946.25|0
1736853520000|2025-01-14 11:18:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736853530000|2025-01-14 11:18:50|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|4946.05|0
1736853540000|2025-01-14 11:19:00|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|4945.72|0
1736853550000|2025-01-14 11:19:10|4945.38|4945.38|4945.46|4945.46|4945.72|4945.72|4945.38|4945.38|0
1736853560000|2025-01-14 11:19:20|4945.33|4945.33|4944.83|4944.83|4945.33|4945.33|4944.83|4944.83|0
1736853580000|2025-01-14 11:19:40|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|4944.95|0
1736853590000|2025-01-14 11:19:50|4944.73|4944.73|4947.48|4947.48|4947.48|4947.48|4944.73|4944.73|0
1736853600000|2025-01-14 11:20:00|4947.61|4947.61|4947.94|4947.94|4947.94|4947.94|4947.61|4947.61|0
1736853630000|2025-01-14 11:20:30|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736853650000|2025-01-14 11:20:50|4947.82|4947.82|4947.94|4947.94|4947.94|4947.94|4947.82|4947.82|0
1736853660000|2025-01-14 11:21:00|4948.07|4948.07|4948.14|4948.14|4948.4|4948.4|4948.07|4948.07|0
1736853670000|2025-01-14 11:21:10|4948.11|4948.11|4947.65|4947.65|4948.11|4948.11|4947.65|4947.65|0
1736853690000|2025-01-14 11:21:30|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|4947.39|0
1736853700000|2025-01-14 11:21:40|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|4947.33|0
1736853740000|2025-01-14 11:22:20|4947.46|4947.46|4947.13|4947.13|4947.46|4947.46|4947.13|4947.13|0
1736853770000|2025-01-14 11:22:50|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|4947.46|0
1736853780000|2025-01-14 11:23:00|4947.73|4947.73|4947.85|4947.85|4947.85|4947.85|4947.73|4947.73|0
1736853790000|2025-01-14 11:23:10|4947.72|4947.72|4947.34|4947.34|4947.72|4947.72|4947.01|4947.01|0
1736853800000|2025-01-14 11:23:20|4948|4948|4946.95|4946.95|4948|4948|4946.95|4946.95|0
1736853820000|2025-01-14 11:23:40|4947.07|4947.07|4946.95|4946.95|4947.07|4947.07|4946.95|4946.95|0
1736853830000|2025-01-14 11:23:50|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|4946.89|0
1736853850000|2025-01-14 11:24:10|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|4947.02|0
1736853860000|2025-01-14 11:24:20|4946.84|4946.84|4945.45|4945.45|4946.84|4946.84|4945.45|4945.45|0
1736853880000|2025-01-14 11:24:40|4945|4945|4945|4945|4945|4945|4944.78|4944.78|0
1736853890000|2025-01-14 11:24:50|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|4945.13|0
1736853900000|2025-01-14 11:25:00|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|4944.94|0
1736853910000|2025-01-14 11:25:10|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|4944.81|0
1736853970000|2025-01-14 11:26:10|4944.59|4944.59|4944.33|4944.33|4944.59|4944.59|4944.33|4944.33|0
1736853980000|2025-01-14 11:26:20|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|4943.67|0
1736853990000|2025-01-14 11:26:30|4943.79|4943.79|4944.46|4944.46|4944.46|4944.46|4943.79|4943.79|0
1736854000000|2025-01-14 11:26:40|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|4944.27|0
1736854020000|2025-01-14 11:27:00|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|4944.61|0
1736854050000|2025-01-14 11:27:30|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|4944.73|0
1736854080000|2025-01-14 11:28:00|4944.86|4944.86|4945.79|4945.79|4945.79|4945.79|4944.86|4944.86|0
1736854120000|2025-01-14 11:28:40|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|4945.92|0
1736854130000|2025-01-14 11:28:50|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|4946.25|0
1736854150000|2025-01-14 11:29:10|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|4946.02|0
1736854170000|2025-01-14 11:29:30|4945.98|4945.98|4946.91|4946.91|4946.91|4946.91|4945.98|4945.98|0
1736854180000|2025-01-14 11:29:40|4946.78|4946.78|4946.91|4946.91|4946.91|4946.91|4946.66|4946.66|0
1736854190000|2025-01-14 11:29:50|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|4946.69|0
1736854200000|2025-01-14 11:30:00|4946.56|4946.56|4945.58|4945.58|4946.56|4946.56|4945.58|4945.58|0
1736854210000|2025-01-14 11:30:10|4945.24|4945.24|4945.5|4945.5|4945.5|4945.5|4945.24|4945.24|0
1736854230000|2025-01-14 11:30:30|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|4945.37|0
1736854250000|2025-01-14 11:30:50|4945.04|4945.04|4945.04|4945.04|4945.04|4945.04|4944.71|4944.71|0
1736854260000|2025-01-14 11:31:00|4944.81|4944.81|4943.82|4943.82|4944.81|4944.81|4943.82|4943.82|0
1736854270000|2025-01-14 11:31:10|4943.68|4943.68|4943.04|4943.04|4943.68|4943.68|4943.04|4943.04|0
1736854280000|2025-01-14 11:31:20|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736854290000|2025-01-14 11:31:30|4943.04|4943.04|4942.98|4942.98|4943.04|4943.04|4942.98|4942.98|0
1736854300000|2025-01-14 11:31:40|4942.65|4942.65|4942.98|4942.98|4942.98|4942.98|4942.65|4942.65|0
1736854310000|2025-01-14 11:31:50|4942.76|4942.76|4942.57|4942.57|4942.76|4942.76|4942.57|4942.57|0
1736854330000|2025-01-14 11:32:10|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854340000|2025-01-14 11:32:20|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|4942.11|0
1736854350000|2025-01-14 11:32:30|4942.24|4942.24|4942.11|4942.11|4942.24|4942.24|4942.11|4942.11|0
1736854370000|2025-01-14 11:32:50|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|4942.44|0
1736854380000|2025-01-14 11:33:00|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|4942.57|0
1736854390000|2025-01-14 11:33:10|4942.9|4942.9|4943.87|4943.87|4943.87|4943.87|4942.9|4942.9|0
1736854400000|2025-01-14 11:33:20|4944.24|4944.24|4945.68|4945.68|4945.68|4945.68|4944.24|4944.24|0
1736854410000|2025-01-14 11:33:30|4945.81|4945.81|4947.58|4947.58|4947.58|4947.58|4945.81|4945.81|0
1736854440000|2025-01-14 11:34:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736854450000|2025-01-14 11:34:10|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736854460000|2025-01-14 11:34:20|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|4948.03|0
1736854510000|2025-01-14 11:35:10|4948.36|4948.36|4947.45|4947.45|4948.36|4948.36|4947.45|4947.45|0
1736854520000|2025-01-14 11:35:20|4947.12|4947.12|4946.34|4946.34|4947.12|4947.12|4946.34|4946.34|0
1736854530000|2025-01-14 11:35:30|4945.96|4945.96|4946.09|4946.09|4946.09|4946.09|4945.96|4945.96|0
1736854550000|2025-01-14 11:35:50|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|4946.03|0
1736854560000|2025-01-14 11:36:00|4946.16|4946.16|4945.93|4945.93|4946.16|4946.16|4945.93|4945.93|0
1736854600000|2025-01-14 11:36:40|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|4946.27|0
1736854620000|2025-01-14 11:37:00|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|4946.14|0
1736854640000|2025-01-14 11:37:20|4946.27|4946.27|4946.32|4946.32|4946.32|4946.32|4946.27|4946.27|0
1736854650000|2025-01-14 11:37:30|4946.65|4946.65|4946.99|4946.99|4946.99|4946.99|4946.65|4946.65|0
1736854670000|2025-01-14 11:37:50|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|4947.11|0
1736854680000|2025-01-14 11:38:00|4947.34|4947.34|4948.44|4948.44|4948.44|4948.44|4947.34|4947.34|0
1736854690000|2025-01-14 11:38:10|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|4948.63|0
1736854710000|2025-01-14 11:38:30|4948.85|4948.85|4948.72|4948.72|4948.85|4948.85|4948.72|4948.72|0
1736854720000|2025-01-14 11:38:40|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|4948.84|0
1736854730000|2025-01-14 11:38:50|4948.72|4948.72|4948.38|4948.38|4948.72|4948.72|4948.38|4948.38|0
1736854750000|2025-01-14 11:39:10|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|4948.2|0
1736854790000|2025-01-14 11:39:50|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|4948.07|0
1736854800000|2025-01-14 11:40:00|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|4948.3|0
1736854830000|2025-01-14 11:40:30|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|4947.96|0
1736854840000|2025-01-14 11:40:40|4948.22|4948.22|4948.68|4948.68|4948.68|4948.68|4948.22|4948.22|0
1736854850000|2025-01-14 11:40:50|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736854860000|2025-01-14 11:41:00|4949.07|4949.07|4949.26|4949.26|4949.26|4949.26|4949.07|4949.07|0
1736854890000|2025-01-14 11:41:30|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736854900000|2025-01-14 11:41:40|4949.72|4949.72|4949.39|4949.39|4949.72|4949.72|4949.39|4949.39|0
1736854910000|2025-01-14 11:41:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736854920000|2025-01-14 11:42:00|4949.85|4949.85|4950.18|4950.18|4950.18|4950.18|4949.85|4949.85|0
1736854930000|2025-01-14 11:42:10|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|4949.85|0
1736854960000|2025-01-14 11:42:40|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|4949.98|0
1736854970000|2025-01-14 11:42:50|4949.65|4949.65|4949.78|4949.78|4949.78|4949.78|4949.65|4949.65|0
1736854980000|2025-01-14 11:43:00|4949.52|4949.52|4949.41|4949.41|4949.74|4949.74|4949.41|4949.41|0
1736854990000|2025-01-14 11:43:10|4949.08|4949.08|4948.11|4948.11|4949.08|4949.08|4948.11|4948.11|0
1736855000000|2025-01-14 11:43:20|4947.78|4947.78|4947.39|4947.39|4947.78|4947.78|4947.39|4947.39|0
1736855020000|2025-01-14 11:43:40|4946.71|4946.71|4946.01|4946.01|4946.71|4946.71|4946.01|4946.01|0
1736855030000|2025-01-14 11:43:50|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|4946.07|0
1736855050000|2025-01-14 11:44:10|4946.19|4946.19|4946.06|4946.06|4946.19|4946.19|4946.06|4946.06|0
1736855100000|2025-01-14 11:45:00|4945.61|4945.61|4944.3|4944.3|4945.61|4945.61|4944.3|4944.3|0
1736855120000|2025-01-14 11:45:20|4943.97|4943.97|4944.3|4944.3|4944.3|4944.3|4943.97|4943.97|0
1736855180000|2025-01-14 11:46:20|4944.97|4944.97|4944.84|4944.84|4944.97|4944.97|4944.84|4944.84|0
1736855190000|2025-01-14 11:46:30|4945.09|4945.09|4945.42|4945.42|4945.42|4945.42|4945.09|4945.09|0
1736855200000|2025-01-14 11:46:40|4945.76|4945.76|4945.84|4945.84|4945.84|4945.84|4945.57|4945.57|0
1736855220000|2025-01-14 11:47:00|4945.64|4945.64|4945.25|4945.25|4945.64|4945.64|4945.25|4945.25|0
1736855240000|2025-01-14 11:47:20|4945.12|4945.12|4944.56|4944.56|4945.12|4945.12|4944.23|4944.23|0
1736855270000|2025-01-14 11:47:50|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|4944.43|0
1736855280000|2025-01-14 11:48:00|4944.1|4944.1|4944.89|4944.89|4944.89|4944.89|4944.1|4944.1|0
1736855290000|2025-01-14 11:48:10|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|4945.23|0
1736855300000|2025-01-14 11:48:20|4945.36|4945.36|4945.23|4945.23|4945.36|4945.36|4945.23|4945.23|0
1736855360000|2025-01-14 11:49:20|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|4945.36|0
1736855370000|2025-01-14 11:49:30|4945.49|4945.49|4945.62|4945.62|4945.62|4945.62|4945.49|4945.49|0
1736855380000|2025-01-14 11:49:40|4945.95|4945.95|4946.08|4946.08|4946.41|4946.41|4945.95|4945.95|0
1736855390000|2025-01-14 11:49:50|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|4946.41|0
1736855400000|2025-01-14 11:50:00|4946.08|4946.08|4945.85|4945.85|4946.08|4946.08|4945.85|4945.85|0
1736855410000|2025-01-14 11:50:10|4945.8|4945.8|4946.25|4946.25|4946.25|4946.25|4945.8|4945.8|0
1736855450000|2025-01-14 11:50:50|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|4946.38|0
1736855490000|2025-01-14 11:51:30|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|4946.84|0
1736855500000|2025-01-14 11:51:40|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|4947.15|0
1736855510000|2025-01-14 11:51:50|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|4947.48|0
1736855530000|2025-01-14 11:52:10|4947.61|4947.61|4947.36|4947.36|4947.61|4947.61|4947.36|4947.36|0
1736855540000|2025-01-14 11:52:20|4947.69|4947.69|4947.82|4947.82|4948.15|4948.15|4947.69|4947.69|0
1736855580000|2025-01-14 11:53:00|4948|4948|4948|4948|4948|4948|4948|4948|0
1736855620000|2025-01-14 11:53:40|4948.13|4948.13|4949.47|4949.47|4949.47|4949.47|4948.13|4948.13|0
1736855630000|2025-01-14 11:53:50|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|4949.59|0
1736855690000|2025-01-14 11:54:50|4949.93|4949.93|4950.26|4950.26|4950.26|4950.26|4949.93|4949.93|0
1736855700000|2025-01-14 11:55:00|4949.53|4949.53|4949.66|4949.66|4949.66|4949.66|4949.53|4949.53|0
1736855710000|2025-01-14 11:55:10|4949.22|4949.22|4948.88|4948.88|4949.22|4949.22|4948.88|4948.88|0
1736855730000|2025-01-14 11:55:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736855740000|2025-01-14 11:55:40|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|4949.22|0
1736855770000|2025-01-14 11:56:10|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736855780000|2025-01-14 11:56:20|4949.22|4949.22|4948.85|4948.85|4949.22|4949.22|4948.85|4948.85|0
1736855830000|2025-01-14 11:57:10|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|4948.97|0
1736855880000|2025-01-14 11:58:00|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|4949.49|0
1736855900000|2025-01-14 11:58:20|4949.82|4949.82|4949.7|4949.7|4949.82|4949.82|4949.7|4949.7|0
1736855910000|2025-01-14 11:58:30|4949.03|4949.03|4949.36|4949.36|4949.36|4949.36|4949.03|4949.03|0
1736855930000|2025-01-14 11:58:50|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|0
1736855940000|2025-01-14 11:59:00|4948.57|4948.57|4947.85|4947.85|4948.57|4948.57|4947.85|4947.85|0
1736855950000|2025-01-14 11:59:10|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736855980000|2025-01-14 11:59:40|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736855990000|2025-01-14 11:59:50|4948.19|4948.19|4948.46|4948.46|4948.46|4948.46|4948.19|4948.19|0
1736856000000|2025-01-14 12:00:00|4948.33|4948.33|4947.53|4947.53|4948.33|4948.33|4947.53|4947.53|0
1736856010000|2025-01-14 12:00:10|4947.4|4947.4|4947.53|4947.53|4947.66|4947.66|4947.4|4947.4|0
1736856020000|2025-01-14 12:00:20|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|4947.66|0
1736856030000|2025-01-14 12:00:30|4947.52|4947.52|4946.4|4946.4|4947.52|4947.52|4946.4|4946.4|0
1736856060000|2025-01-14 12:01:00|4946.07|4946.07|4945.8|4945.8|4946.07|4946.07|4945.8|4945.8|0
1736856070000|2025-01-14 12:01:10|4945.62|4945.62|4945.39|4945.39|4945.62|4945.62|4945.39|4945.39|0
1736856080000|2025-01-14 12:01:20|4945.26|4945.26|4944.2|4944.2|4945.26|4945.26|4944.2|4944.2|0
1736856090000|2025-01-14 12:01:30|4943.97|4943.97|4943.64|4943.64|4943.97|4943.97|4943.64|4943.64|0
1736856100000|2025-01-14 12:01:40|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736856110000|2025-01-14 12:01:50|4943.35|4943.35|4943.22|4943.22|4943.35|4943.35|4943.22|4943.22|0
1736856120000|2025-01-14 12:02:00|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|4943.49|0
1736856130000|2025-01-14 12:02:10|4943.61|4943.61|4943.95|4943.95|4943.95|4943.95|4943.61|4943.61|0
1736856150000|2025-01-14 12:02:30|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|4944.08|0
1736856160000|2025-01-14 12:02:40|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|4944.41|0
1736856170000|2025-01-14 12:02:50|4944.06|4944.06|4943.93|4943.93|4944.06|4944.06|4943.79|4943.79|0
1736856190000|2025-01-14 12:03:10|4943.59|4943.59|4943.26|4943.26|4943.59|4943.59|4943.26|4943.26|0
1736856200000|2025-01-14 12:03:20|4942.8|4942.8|4941.93|4941.93|4942.8|4942.8|4941.93|4941.93|0
1736856210000|2025-01-14 12:03:30|4941.8|4941.8|4941.54|4941.54|4941.8|4941.8|4941.54|4941.54|0
1736856220000|2025-01-14 12:03:40|4941.41|4941.41|4940.71|4940.71|4941.41|4941.41|4940.71|4940.71|0
1736856240000|2025-01-14 12:04:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736856250000|2025-01-14 12:04:10|4939.2|4939.2|4939.07|4939.07|4939.2|4939.2|4939.07|4939.07|0
1736856260000|2025-01-14 12:04:20|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|4939.73|0
1736856280000|2025-01-14 12:04:40|4939.6|4939.6|4939.55|4939.55|4939.73|4939.73|4939.55|4939.55|0
1736856300000|2025-01-14 12:05:00|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|4938.88|0
1736856310000|2025-01-14 12:05:10|4939.21|4939.21|4939.21|4939.21|4939.21|4939.21|4939.09|4939.09|0
1736856320000|2025-01-14 12:05:20|4939.09|4939.09|4938.88|4938.88|4939.21|4939.21|4938.88|4938.88|0
1736856360000|2025-01-14 12:06:00|4938.62|4938.62|4938.28|4938.28|4938.62|4938.62|4938.16|4938.16|0
1736856370000|2025-01-14 12:06:10|4938.16|4938.16|4936.35|4936.35|4938.28|4938.28|4936.35|4936.35|0
1736856380000|2025-01-14 12:06:20|4936.22|4936.22|4935.49|4935.49|4936.54|4936.54|4935.49|4935.49|0
1736856410000|2025-01-14 12:06:50|4935.36|4935.36|4934.5|4934.5|4935.36|4935.36|4934.5|4934.5|0
1736856420000|2025-01-14 12:07:00|4934.27|4934.27|4933.57|4933.57|4934.27|4934.27|4933.57|4933.57|0
1736856430000|2025-01-14 12:07:10|4933.52|4933.52|4933.25|4933.25|4933.52|4933.52|4933.25|4933.25|0
1736856440000|2025-01-14 12:07:20|4932.92|4932.92|4931.65|4931.65|4932.92|4932.92|4931.65|4931.65|0
1736856450000|2025-01-14 12:07:30|4931.62|4931.62|4931.13|4931.13|4931.62|4931.62|4931.13|4931.13|0
1736856460000|2025-01-14 12:07:40|4930.46|4930.46|4931.39|4931.39|4931.39|4931.39|4930.46|4930.46|0
1736856480000|2025-01-14 12:08:00|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|4931.54|0
1736856490000|2025-01-14 12:08:10|4931.41|4931.41|4931.67|4931.67|4931.67|4931.67|4931.1|4931.1|0
1736856510000|2025-01-14 12:08:30|4931.93|4931.93|4931.8|4931.8|4931.93|4931.93|4931.8|4931.8|0
1736856520000|2025-01-14 12:08:40|4932.13|4932.13|4932.41|4932.41|4932.6|4932.6|4932.13|4932.13|0
1736856530000|2025-01-14 12:08:50|4932.6|4932.6|4933.16|4933.16|4933.28|4933.28|4932.6|4932.6|0
1736856540000|2025-01-14 12:09:00|4933.55|4933.55|4934.02|4934.02|4934.02|4934.02|4933.55|4933.55|0
1736856550000|2025-01-14 12:09:10|4933.89|4933.89|4933.75|4933.75|4933.89|4933.89|4933.75|4933.75|0
1736856560000|2025-01-14 12:09:20|4933.62|4933.62|4933.88|4933.88|4933.88|4933.88|4933.62|4933.62|0
1736856570000|2025-01-14 12:09:30|4933.22|4933.22|4932.34|4932.34|4933.22|4933.22|4932.34|4932.34|0
1736856580000|2025-01-14 12:09:40|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|4932.68|0
1736856590000|2025-01-14 12:09:50|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|4932.62|0
1736856600000|2025-01-14 12:10:00|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|4932.88|0
1736856630000|2025-01-14 12:10:30|4933.14|4933.14|4933.27|4933.27|4933.27|4933.27|4933.14|4933.14|0
1736856650000|2025-01-14 12:10:50|4933.5|4933.5|4934.17|4934.17|4934.17|4934.17|4933.5|4933.5|0
1736856680000|2025-01-14 12:11:20|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|4934.3|0
1736856700000|2025-01-14 12:11:40|4933.97|4933.97|4934.77|4934.77|4934.77|4934.77|4933.97|4933.97|0
1736856710000|2025-01-14 12:11:50|4934.95|4934.95|4935.54|4935.54|4935.54|4935.54|4934.95|4934.95|0
1736856720000|2025-01-14 12:12:00|4935.67|4935.67|4935.98|4935.98|4935.98|4935.98|4935.67|4935.67|0
1736856730000|2025-01-14 12:12:10|4936.12|4936.12|4936.58|4936.58|4936.58|4936.58|4936.12|4936.12|0
1736856740000|2025-01-14 12:12:20|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|4936.91|0
1736856750000|2025-01-14 12:12:30|4937.04|4937.04|4937.04|4937.04|4937.17|4937.17|4937.04|4937.04|0
1736856760000|2025-01-14 12:12:40|4936.91|4936.91|4936.94|4936.94|4937.02|4937.02|4936.91|4936.91|0
1736856770000|2025-01-14 12:12:50|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|4937.27|0
1736856780000|2025-01-14 12:13:00|4937.14|4937.14|4936.88|4936.88|4937.14|4937.14|4936.88|4936.88|0
1736856790000|2025-01-14 12:13:10|4936.55|4936.55|4936.64|4936.64|4936.64|4936.64|4936.42|4936.42|0
1736856800000|2025-01-14 12:13:20|4936.77|4936.77|4936.77|4936.77|4936.91|4936.91|4936.77|4936.77|0
1736856810000|2025-01-14 12:13:30|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|4937.23|0
1736856820000|2025-01-14 12:13:40|4937.37|4937.37|4937.17|4937.17|4937.5|4937.5|4937.17|4937.17|0
1736856830000|2025-01-14 12:13:50|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|4936.94|0
1736856840000|2025-01-14 12:14:00|4936.68|4936.68|4936.9|4936.9|4936.9|4936.9|4936.68|4936.68|0
1736856850000|2025-01-14 12:14:10|4936.77|4936.77|4936.11|4936.11|4936.77|4936.77|4936.11|4936.11|0
1736856860000|2025-01-14 12:14:20|4936.44|4936.44|4936.55|4936.55|4936.77|4936.77|4936.44|4936.44|0
1736856870000|2025-01-14 12:14:30|4936.77|4936.77|4936.44|4936.44|4936.77|4936.77|4936.44|4936.44|0
1736856880000|2025-01-14 12:14:40|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736856890000|2025-01-14 12:14:50|4936.91|4936.91|4937.03|4937.03|4937.03|4937.03|4936.9|4936.9|0
1736856900000|2025-01-14 12:15:00|4937.96|4937.96|4938.41|4938.41|4938.41|4938.41|4937.96|4937.96|0
1736856910000|2025-01-14 12:15:10|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|4938.28|0
1736856920000|2025-01-14 12:15:20|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|4937.95|0
1736856940000|2025-01-14 12:15:40|4937.82|4937.82|4937.55|4937.55|4937.82|4937.82|4937.55|4937.55|0
1736856970000|2025-01-14 12:16:10|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736856980000|2025-01-14 12:16:20|4936.96|4936.96|4936.63|4936.63|4936.96|4936.96|4936.63|4936.63|0
1736857000000|2025-01-14 12:16:40|4936.76|4936.76|4936.87|4936.87|4936.87|4936.87|4936.54|4936.54|0
1736857010000|2025-01-14 12:16:50|4937.13|4937.13|4937.39|4937.39|4937.39|4937.39|4937.13|4937.13|0
1736857030000|2025-01-14 12:17:10|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857040000|2025-01-14 12:17:20|4937.59|4937.59|4936.75|4936.75|4937.59|4937.59|4936.75|4936.75|0
1736857050000|2025-01-14 12:17:30|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|4936.41|0
1736857060000|2025-01-14 12:17:40|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|4936.75|0
1736857070000|2025-01-14 12:17:50|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736857090000|2025-01-14 12:18:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857100000|2025-01-14 12:18:20|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857120000|2025-01-14 12:18:40|4937.66|4937.66|4937.79|4937.79|4937.79|4937.79|4937.66|4937.66|0
1736857140000|2025-01-14 12:19:00|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|4937.65|0
1736857150000|2025-01-14 12:19:10|4937.32|4937.32|4937.68|4937.68|4937.68|4937.68|4937.32|4937.32|0
1736857170000|2025-01-14 12:19:30|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|4937.81|0
1736857180000|2025-01-14 12:19:40|4938.08|4938.08|4937.81|4937.81|4938.21|4938.21|4937.81|4937.81|0
1736857190000|2025-01-14 12:19:50|4937.68|4937.68|4937.81|4937.81|4937.81|4937.81|4937.68|4937.68|0
1736857200000|2025-01-14 12:20:00|4937.94|4937.94|4938.4|4938.4|4938.4|4938.4|4937.68|4937.68|0
1736857230000|2025-01-14 12:20:30|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|4938.67|0
1736857240000|2025-01-14 12:20:40|4938|4938|4937.87|4937.87|4938|4938|4937.87|4937.87|0
1736857260000|2025-01-14 12:21:00|4937.21|4937.21|4937.02|4937.02|4937.21|4937.21|4937.02|4937.02|0
1736857270000|2025-01-14 12:21:10|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|4936.69|0
1736857280000|2025-01-14 12:21:20|4936.5|4936.5|4935.84|4935.84|4936.5|4936.5|4935.84|4935.84|0
1736857290000|2025-01-14 12:21:30|4936.17|4936.17|4936.5|4936.5|4936.5|4936.5|4936.17|4936.17|0
1736857320000|2025-01-14 12:22:00|4936.17|4936.17|4936.9|4936.9|4936.9|4936.9|4936.17|4936.17|0
1736857330000|2025-01-14 12:22:10|4936.77|4936.77|4937.58|4937.58|4937.58|4937.58|4936.77|4936.77|0
1736857340000|2025-01-14 12:22:20|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|4937.71|0
1736857380000|2025-01-14 12:23:00|4937.04|4937.04|4937.38|4937.38|4937.38|4937.38|4937.04|4937.04|0
1736857390000|2025-01-14 12:23:10|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736857400000|2025-01-14 12:23:20|4937.17|4937.17|4937.58|4937.58|4937.58|4937.58|4937.17|4937.17|0
1736857410000|2025-01-14 12:23:30|4937.45|4937.45|4937.19|4937.19|4937.45|4937.45|4937.19|4937.19|0
1736857420000|2025-01-14 12:23:40|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|4937.13|0
1736857430000|2025-01-14 12:23:50|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|4937.26|0
1736857460000|2025-01-14 12:24:20|4937|4937|4937|4937|4937|4937|4937|4937|0
1736857470000|2025-01-14 12:24:30|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|4936.77|0
1736857480000|2025-01-14 12:24:40|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|4936.44|0
1736857500000|2025-01-14 12:25:00|4936.67|4936.67|4937.66|4937.66|4937.79|4937.79|4936.67|4936.67|0
1736857510000|2025-01-14 12:25:10|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|0
1736857520000|2025-01-14 12:25:20|4937.38|4937.38|4937.6|4937.6|4937.71|4937.71|4937.33|4937.33|0
1736857540000|2025-01-14 12:25:40|4937.86|4937.86|4938.26|4938.26|4938.26|4938.26|4937.86|4937.86|0
1736857550000|2025-01-14 12:25:50|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736857560000|2025-01-14 12:26:00|4938.61|4938.61|4939.07|4939.07|4939.07|4939.07|4938.61|4938.61|0
1736857580000|2025-01-14 12:26:20|4938.74|4938.74|4938.18|4938.18|4938.74|4938.74|4938.18|4938.18|0
1736857590000|2025-01-14 12:26:30|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|4938.52|0
1736857610000|2025-01-14 12:26:50|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|4938.18|0
1736857640000|2025-01-14 12:27:20|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|4937.85|0
1736857650000|2025-01-14 12:27:30|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|4938.07|0
1736857670000|2025-01-14 12:27:50|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|4938.41|0
1736857700000|2025-01-14 12:28:20|4938.07|4938.07|4937.63|4937.63|4938.07|4938.07|4937.63|4937.63|0
1736857720000|2025-01-14 12:28:40|4937.97|4937.97|4937.63|4937.63|4937.97|4937.97|4937.63|4937.63|0
1736857750000|2025-01-14 12:29:10|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736857760000|2025-01-14 12:29:20|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|4937.01|0
1736857770000|2025-01-14 12:29:30|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736857790000|2025-01-14 12:29:50|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937.27|4937.27|0
1736857800000|2025-01-14 12:30:00|4937.27|4937.27|4937.14|4937.14|4937.33|4937.33|4937.14|4937.14|0
1736857820000|2025-01-14 12:30:20|4937.27|4937.27|4937.51|4937.51|4937.85|4937.85|4937.27|4937.27|0
1736857840000|2025-01-14 12:30:40|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|4937.38|0
1736857850000|2025-01-14 12:30:50|4935.86|4935.86|4935.2|4935.2|4935.86|4935.86|4935.2|4935.2|0
1736857860000|2025-01-14 12:31:00|4935.53|4935.53|4934.98|4934.98|4935.53|4935.53|4934.98|4934.98|0
1736857870000|2025-01-14 12:31:10|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|4934.64|0
1736857880000|2025-01-14 12:31:20|4934.31|4934.31|4934.64|4934.64|4934.64|4934.64|4933.98|4933.98|0
1736857890000|2025-01-14 12:31:30|4934.98|4934.98|4934.64|4934.64|4934.98|4934.98|4934.64|4934.64|0
1736857900000|2025-01-14 12:31:40|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|4934.77|0
1736857920000|2025-01-14 12:32:00|4935.1|4935.1|4934.32|4934.32|4935.1|4935.1|4934.32|4934.32|0
1736857960000|2025-01-14 12:32:40|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|4934.07|0
1736857980000|2025-01-14 12:33:00|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|4934.2|0
1736857990000|2025-01-14 12:33:10|4934.45|4934.45|4935.67|4935.67|4935.67|4935.67|4934.45|4934.45|0
1736858000000|2025-01-14 12:33:20|4935.8|4935.8|4935.34|4935.34|4936|4936|4935.34|4935.34|0
1736858030000|2025-01-14 12:33:50|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|4935.67|0
1736858050000|2025-01-14 12:34:10|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858060000|2025-01-14 12:34:20|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|4935.01|0
1736858070000|2025-01-14 12:34:30|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|4935.34|0
1736858080000|2025-01-14 12:34:40|4935.01|4935.01|4934.75|4934.75|4935.01|4935.01|4934.75|4934.75|0
1736858090000|2025-01-14 12:34:50|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736858100000|2025-01-14 12:35:00|4934.75|4934.75|4934.41|4934.41|4934.75|4934.75|4934.41|4934.41|0
1736858120000|2025-01-14 12:35:20|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|4934.55|0
1736858130000|2025-01-14 12:35:30|4934.6|4934.6|4934.55|4934.55|4934.6|4934.6|4934.55|4934.55|0
1736858140000|2025-01-14 12:35:40|4934.88|4934.88|4936.34|4936.34|4936.34|4936.34|4934.88|4934.88|0
1736858150000|2025-01-14 12:35:50|4937|4937|4937|4937|4937|4937|4937|4937|0
1736858160000|2025-01-14 12:36:00|4936|4936|4936|4936|4936|4936|4936|4936|0
1736858170000|2025-01-14 12:36:10|4936.14|4936.14|4936.36|4936.36|4936.36|4936.36|4936.14|4936.14|0
1736858180000|2025-01-14 12:36:20|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|4936.58|0
1736858190000|2025-01-14 12:36:30|4936.72|4936.72|4937.05|4937.05|4937.05|4937.05|4936.72|4936.72|0
1736858210000|2025-01-14 12:36:50|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736858230000|2025-01-14 12:37:10|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|4936.84|0
1736858260000|2025-01-14 12:37:40|4937.18|4937.18|4937.44|4937.44|4937.44|4937.44|4936.84|4936.84|0
1736858270000|2025-01-14 12:37:50|4937.5|4937.5|4936.98|4936.98|4937.5|4937.5|4936.98|4936.98|0
1736858290000|2025-01-14 12:38:10|4937.03|4937.03|4937.03|4937.03|4937.03|4937.03|4936.98|4936.98|0
1736858320000|2025-01-14 12:38:40|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|4937.09|0
1736858330000|2025-01-14 12:38:50|4936.69|4936.69|4936.82|4936.82|4936.82|4936.82|4936.69|4936.69|0
1736858340000|2025-01-14 12:39:00|4937.05|4937.05|4937.3|4937.3|4937.3|4937.3|4937.05|4937.05|0
1736858350000|2025-01-14 12:39:10|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736858380000|2025-01-14 12:39:40|4936.63|4936.63|4937.96|4937.96|4937.96|4937.96|4936.63|4936.63|0
1736858390000|2025-01-14 12:39:50|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736858400000|2025-01-14 12:40:00|4937.3|4937.3|4937.34|4937.34|4937.34|4937.34|4937.3|4937.3|0
1736858410000|2025-01-14 12:40:10|4937.47|4937.47|4938.93|4938.93|4938.93|4938.93|4937.47|4937.47|0
1736858420000|2025-01-14 12:40:20|4939.05|4939.05|4939.19|4939.19|4939.19|4939.19|4939.05|4939.05|0
1736858430000|2025-01-14 12:40:30|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|4939.52|0
1736858440000|2025-01-14 12:40:40|4939.65|4939.65|4939.88|4939.88|4939.88|4939.88|4939.65|4939.65|0
1736858450000|2025-01-14 12:40:50|4940.01|4940.01|4939.87|4939.87|4940.01|4940.01|4939.87|4939.87|0
1736858460000|2025-01-14 12:41:00|4940|4940|4940|4940|4940|4940|4940|4940|0
1736858490000|2025-01-14 12:41:30|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|4940.33|0
1736858500000|2025-01-14 12:41:40|4940.2|4940.2|4940.43|4940.43|4940.43|4940.43|4939.87|4939.87|0
1736858520000|2025-01-14 12:42:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736858530000|2025-01-14 12:42:10|4940|4940|4939.21|4939.21|4940|4940|4939.21|4939.21|0
1736858560000|2025-01-14 12:42:40|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|4939.34|0
1736858570000|2025-01-14 12:42:50|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|4939.38|0
1736858580000|2025-01-14 12:43:00|4939.51|4939.51|4939.65|4939.65|4939.65|4939.65|4939.31|4939.31|0
1736858590000|2025-01-14 12:43:10|4939.87|4939.87|4939.53|4939.53|4939.87|4939.87|4939.41|4939.41|0
1736858600000|2025-01-14 12:43:20|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|4939.87|0
1736858610000|2025-01-14 12:43:30|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736858640000|2025-01-14 12:44:00|4939.79|4939.79|4940.59|4940.59|4940.59|4940.59|4939.79|4939.79|0
1736858650000|2025-01-14 12:44:10|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.59|4940.59|0
1736858660000|2025-01-14 12:44:20|4940.77|4940.77|4941.11|4941.11|4941.11|4941.11|4940.77|4940.77|0
1736858670000|2025-01-14 12:44:30|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|4941.55|0
1736858680000|2025-01-14 12:44:40|4941.94|4941.94|4941.96|4941.96|4941.96|4941.96|4941.61|4941.61|0
1736858690000|2025-01-14 12:44:50|4942.09|4942.09|4942.76|4942.76|4942.76|4942.76|4942.09|4942.09|0
1736858700000|2025-01-14 12:45:00|4942.42|4942.42|4942.16|4942.16|4942.42|4942.42|4942.16|4942.16|0
1736858730000|2025-01-14 12:45:30|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|4941.9|0
1736858740000|2025-01-14 12:45:40|4941.78|4941.78|4941.32|4941.32|4941.78|4941.78|4941.32|4941.32|0
1736858750000|2025-01-14 12:45:50|4941.13|4941.13|4940.67|4940.67|4941.13|4941.13|4940.67|4940.67|0
1736858760000|2025-01-14 12:46:00|4940.34|4940.34|4940.21|4940.21|4940.34|4940.34|4940.21|4940.21|0
1736858770000|2025-01-14 12:46:10|4940.15|4940.15|4940.49|4940.49|4940.49|4940.49|4940.15|4940.15|0
1736858780000|2025-01-14 12:46:20|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736858790000|2025-01-14 12:46:30|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|4940.49|0
1736858800000|2025-01-14 12:46:40|4940.61|4940.61|4940.74|4940.74|4940.74|4940.74|4940.61|4940.61|0
1736858820000|2025-01-14 12:47:00|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|4941.07|0
1736858830000|2025-01-14 12:47:10|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736858840000|2025-01-14 12:47:20|4941.53|4941.53|4941.67|4941.67|4941.67|4941.67|4941.53|4941.53|0
1736858860000|2025-01-14 12:47:40|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736858870000|2025-01-14 12:47:50|4941.81|4941.81|4943.08|4943.08|4943.08|4943.08|4941.81|4941.81|0
1736858880000|2025-01-14 12:48:00|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|4943.26|0
1736858940000|2025-01-14 12:49:00|4943.08|4943.08|4944.58|4944.58|4944.58|4944.58|4943.08|4943.08|0
1736858950000|2025-01-14 12:49:10|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|4944.71|0
1736858960000|2025-01-14 12:49:20|4944.74|4944.74|4945.73|4945.73|4945.73|4945.73|4944.74|4944.74|0
1736858970000|2025-01-14 12:49:30|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|4945.86|0
1736858980000|2025-01-14 12:49:40|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|4946.04|0
1736859000000|2025-01-14 12:50:00|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|4946.17|0
1736859010000|2025-01-14 12:50:10|4946.25|4946.25|4946.26|4946.26|4946.26|4946.26|4946.25|4946.25|0
1736859020000|2025-01-14 12:50:20|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|4946.13|0
1736859040000|2025-01-14 12:50:40|4946.14|4946.14|4946.16|4946.16|4946.16|4946.16|4946.14|4946.14|0
1736859060000|2025-01-14 12:51:00|4946.03|4946.03|4944.78|4944.78|4946.03|4946.03|4944.66|4944.66|0
1736859090000|2025-01-14 12:51:30|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|4944.45|0
1736859100000|2025-01-14 12:51:40|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736859110000|2025-01-14 12:51:50|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|4944.92|0
1736859120000|2025-01-14 12:52:00|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|4945.1|0
1736859140000|2025-01-14 12:52:20|4944.92|4944.92|4944.79|4944.79|4944.92|4944.92|4944.79|4944.79|0
1736859150000|2025-01-14 12:52:30|4944.46|4944.46|4944.33|4944.33|4944.46|4944.46|4944.33|4944.33|0
1736859210000|2025-01-14 12:53:30|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|4944.2|0
1736859230000|2025-01-14 12:53:50|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|4944.25|0
1736859240000|2025-01-14 12:54:00|4944.03|4944.03|4944.29|4944.29|4944.29|4944.29|4944.03|4944.03|0
1736859260000|2025-01-14 12:54:20|4944.63|4944.63|4944.29|4944.29|4944.63|4944.63|4944.29|4944.29|0
1736859290000|2025-01-14 12:54:50|4944.16|4944.16|4943.34|4943.34|4944.16|4944.16|4943.34|4943.34|0
1736859300000|2025-01-14 12:55:00|4942.83|4942.83|4942.14|4942.14|4942.83|4942.83|4942.14|4942.14|0
1736859310000|2025-01-14 12:55:10|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736859320000|2025-01-14 12:55:20|4942.6|4942.6|4942.27|4942.27|4942.6|4942.6|4942.27|4942.27|0
1736859360000|2025-01-14 12:56:00|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|4942.6|0
1736859370000|2025-01-14 12:56:10|4942.73|4942.73|4942.02|4942.02|4942.73|4942.73|4942.02|4942.02|0
1736859380000|2025-01-14 12:56:20|4941.69|4941.69|4941.82|4941.82|4941.82|4941.82|4941.69|4941.69|0
1736859390000|2025-01-14 12:56:30|4941.56|4941.56|4941.23|4941.23|4941.56|4941.56|4941.23|4941.23|0
1736859400000|2025-01-14 12:56:40|4941|4941|4940.84|4940.84|4941|4941|4940.84|4940.84|0
1736859410000|2025-01-14 12:56:50|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|4941.18|0
1736859430000|2025-01-14 12:57:10|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736859440000|2025-01-14 12:57:20|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|4941.17|0
1736859460000|2025-01-14 12:57:40|4940.84|4940.84|4941.4|4941.4|4941.4|4941.4|4940.84|4940.84|0
1736859470000|2025-01-14 12:57:50|4941.52|4941.52|4942.25|4942.25|4942.25|4942.25|4941.52|4941.52|0
1736859480000|2025-01-14 12:58:00|4942.38|4942.38|4941.52|4941.52|4942.38|4942.38|4941.39|4941.39|0
1736859490000|2025-01-14 12:58:10|4941.65|4941.65|4941.78|4941.78|4941.78|4941.78|4941.65|4941.65|0
1736859500000|2025-01-14 12:58:20|4942.79|4942.79|4943.05|4943.05|4943.18|4943.18|4942.79|4942.79|0
1736859510000|2025-01-14 12:58:30|4943.38|4943.38|4943.51|4943.51|4943.64|4943.64|4943.38|4943.38|0
1736859530000|2025-01-14 12:58:50|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|4943.12|0
1736859540000|2025-01-14 12:59:00|4942.86|4942.86|4942.73|4942.73|4942.86|4942.86|4942.73|4942.73|0
1736859550000|2025-01-14 12:59:10|4943.06|4943.06|4943.19|4943.19|4943.19|4943.19|4943.06|4943.06|0
1736859560000|2025-01-14 12:59:20|4943.06|4943.06|4942.4|4942.4|4943.06|4943.06|4942.4|4942.4|0
1736859570000|2025-01-14 12:59:30|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|4942.07|0
1736859600000|2025-01-14 13:00:00|4942.4|4942.4|4942.27|4942.27|4942.4|4942.4|4942.13|4942.13|0
1736859610000|2025-01-14 13:00:10|4942.78|4942.78|4943.97|4943.97|4944.11|4944.11|4942.78|4942.78|0
1736859620000|2025-01-14 13:00:20|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|4943.64|0
1736859630000|2025-01-14 13:00:30|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|4943.51|0
1736859660000|2025-01-14 13:01:00|4942.45|4942.45|4941.93|4941.93|4942.45|4942.45|4941.93|4941.93|0
1736859670000|2025-01-14 13:01:10|4941.71|4941.71|4941.71|4941.71|4941.96|4941.96|4941.71|4941.71|0
1736859680000|2025-01-14 13:01:20|4941.58|4941.58|4940.8|4940.8|4941.58|4941.58|4940.8|4940.8|0
1736859700000|2025-01-14 13:01:40|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|4940.47|0
1736859710000|2025-01-14 13:01:50|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736859720000|2025-01-14 13:02:00|4940|4940|4939.87|4939.87|4940|4940|4939.87|4939.87|0
1736859730000|2025-01-14 13:02:10|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|4939.54|0
1736859750000|2025-01-14 13:02:30|4939.53|4939.53|4939.52|4939.52|4939.53|4939.53|4939.52|4939.52|0
1736859760000|2025-01-14 13:02:40|4939.65|4939.65|4939.78|4939.78|4939.78|4939.78|4939.65|4939.65|0
1736859770000|2025-01-14 13:02:50|4940.04|4940.04|4940.75|4940.75|4940.75|4940.75|4940.04|4940.04|0
1736859780000|2025-01-14 13:03:00|4941.08|4941.08|4941.1|4941.1|4941.1|4941.1|4941.08|4941.08|0
1736859790000|2025-01-14 13:03:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859810000|2025-01-14 13:03:30|4940.64|4940.64|4940.78|4940.78|4940.78|4940.78|4940.64|4940.64|0
1736859820000|2025-01-14 13:03:40|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|4940.88|0
1736859830000|2025-01-14 13:03:50|4940.55|4940.55|4940.15|4940.15|4940.55|4940.55|4940.15|4940.15|0
1736859840000|2025-01-14 13:04:00|4939.64|4939.64|4939.16|4939.16|4939.64|4939.64|4939.16|4939.16|0
1736859850000|2025-01-14 13:04:10|4939.29|4939.29|4939.62|4939.62|4939.62|4939.62|4939.29|4939.29|0
1736859860000|2025-01-14 13:04:20|4939.29|4939.29|4938.83|4938.83|4939.29|4939.29|4938.83|4938.83|0
1736859870000|2025-01-14 13:04:30|4939.16|4939.16|4941.09|4941.09|4941.09|4941.09|4939.16|4939.16|0
1736859880000|2025-01-14 13:04:40|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736859900000|2025-01-14 13:05:00|4940.89|4940.89|4941.15|4941.15|4941.15|4941.15|4940.89|4940.89|0
1736859910000|2025-01-14 13:05:10|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736859920000|2025-01-14 13:05:20|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736859930000|2025-01-14 13:05:30|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736859950000|2025-01-14 13:05:50|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|4941.44|0
1736859960000|2025-01-14 13:06:00|4941.24|4941.24|4942.17|4942.17|4942.17|4942.17|4941.24|4941.24|0
1736859970000|2025-01-14 13:06:10|4942.04|4942.04|4942.17|4942.17|4942.17|4942.17|4942.04|4942.04|0
1736859990000|2025-01-14 13:06:30|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|4942.5|0
1736860010000|2025-01-14 13:06:50|4942.63|4942.63|4942.5|4942.5|4942.63|4942.63|4942.5|4942.5|0
1736860020000|2025-01-14 13:07:00|4942.17|4942.17|4941.71|4941.71|4942.17|4942.17|4941.71|4941.71|0
1736860040000|2025-01-14 13:07:20|4941.57|4941.57|4941.91|4941.91|4941.91|4941.91|4941.57|4941.57|0
1736860070000|2025-01-14 13:07:50|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|4942.04|0
1736860080000|2025-01-14 13:08:00|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|4941.82|0
1736860090000|2025-01-14 13:08:10|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|4941.48|0
1736860120000|2025-01-14 13:08:40|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|0
1736860140000|2025-01-14 13:09:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860150000|2025-01-14 13:09:10|4940.55|4940.55|4941.22|4941.22|4941.22|4941.22|4940.33|4940.33|0
1736860170000|2025-01-14 13:09:30|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860200000|2025-01-14 13:10:00|4940.76|4940.76|4940.89|4940.89|4940.89|4940.89|4940.76|4940.76|0
1736860220000|2025-01-14 13:10:20|4941.54|4941.54|4941.41|4941.41|4941.54|4941.54|4941.41|4941.41|0
1736860230000|2025-01-14 13:10:30|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|4941.67|0
1736860240000|2025-01-14 13:10:40|4941.34|4941.34|4941.47|4941.47|4941.47|4941.47|4941.34|4941.34|0
1736860250000|2025-01-14 13:10:50|4941.34|4941.34|4942.14|4942.14|4942.14|4942.14|4941.34|4941.34|0
1736860260000|2025-01-14 13:11:00|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|4942.27|0
1736860270000|2025-01-14 13:11:10|4942.14|4942.14|4940.96|4940.96|4942.14|4942.14|4940.96|4940.96|0
1736860280000|2025-01-14 13:11:20|4940.83|4940.83|4940.96|4940.96|4940.96|4940.96|4940.83|4940.83|0
1736860300000|2025-01-14 13:11:40|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|4940.82|0
1736860320000|2025-01-14 13:12:00|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860330000|2025-01-14 13:12:10|4941.35|4941.35|4941.22|4941.22|4941.35|4941.35|4941.22|4941.22|0
1736860340000|2025-01-14 13:12:20|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|4941.35|0
1736860350000|2025-01-14 13:12:30|4941.22|4941.22|4941.22|4941.22|4941.22|4941.22|4941.09|4941.09|0
1736860380000|2025-01-14 13:13:00|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|4940.89|0
1736860390000|2025-01-14 13:13:10|4940.76|4940.76|4940.62|4940.62|4941.09|4941.09|4940.62|4940.62|0
1736860400000|2025-01-14 13:13:20|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|4940.96|0
1736860410000|2025-01-14 13:13:30|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|4940.62|0
1736860430000|2025-01-14 13:13:50|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|4940.5|0
1736860440000|2025-01-14 13:14:00|4940.46|4940.46|4940.92|4940.92|4940.92|4940.92|4940.46|4940.46|0
1736860450000|2025-01-14 13:14:10|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|4941.1|0
1736860460000|2025-01-14 13:14:20|4941.09|4941.09|4941.08|4941.08|4941.42|4941.42|4941.08|4941.08|0
1736860480000|2025-01-14 13:14:40|4940.82|4940.82|4940.49|4940.49|4940.82|4940.82|4940.49|4940.49|0
1736860490000|2025-01-14 13:14:50|4940.31|4940.31|4940.12|4940.12|4940.31|4940.31|4940.12|4940.12|0
1736860500000|2025-01-14 13:15:00|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|4940.79|0
1736860510000|2025-01-14 13:15:10|4940.45|4940.45|4940.18|4940.18|4940.45|4940.45|4940.18|4940.18|0
1736860520000|2025-01-14 13:15:20|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|4939.96|0
1736860530000|2025-01-14 13:15:30|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|4940.09|0
1736860540000|2025-01-14 13:15:40|4940.22|4940.22|4940.31|4940.31|4940.57|4940.57|4940.22|4940.22|0
1736860570000|2025-01-14 13:16:10|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|4940.18|0
1736860610000|2025-01-14 13:16:50|4940.55|4940.55|4940.54|4940.54|4940.55|4940.55|4940.54|4940.54|0
1736860620000|2025-01-14 13:17:00|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|4940.53|0
1736860630000|2025-01-14 13:17:10|4940.4|4940.4|4940.74|4940.74|4940.74|4940.74|4940.4|4940.4|0
1736860640000|2025-01-14 13:17:20|4940.72|4940.72|4940.74|4940.74|4940.74|4940.74|4940.71|4940.71|0
1736860660000|2025-01-14 13:17:40|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|4940.6|0
1736860670000|2025-01-14 13:17:50|4940.27|4940.27|4939.81|4939.81|4940.27|4940.27|4939.81|4939.81|0
1736860680000|2025-01-14 13:18:00|4940.14|4940.14|4940.01|4940.01|4940.14|4940.14|4940.01|4940.01|0
1736860690000|2025-01-14 13:18:10|4939.88|4939.88|4939.55|4939.55|4939.88|4939.88|4939.55|4939.55|0
1736860700000|2025-01-14 13:18:20|4939.22|4939.22|4938.89|4938.89|4939.22|4939.22|4938.89|4938.89|0
1736860710000|2025-01-14 13:18:30|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|4938.83|0
1736860720000|2025-01-14 13:18:40|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|4938.38|0
1736860730000|2025-01-14 13:18:50|4938.6|4938.6|4938.02|4938.02|4938.6|4938.6|4938.02|4938.02|0
1736860740000|2025-01-14 13:19:00|4938.15|4938.15|4938.77|4938.77|4938.77|4938.77|4938.15|4938.15|0
1736860760000|2025-01-14 13:19:20|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|4939.37|0
1736860770000|2025-01-14 13:19:30|4939.23|4939.23|4938.9|4938.9|4939.23|4939.23|4938.9|4938.9|0
1736860780000|2025-01-14 13:19:40|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|4939.03|0
1736860800000|2025-01-14 13:20:00|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|4939.02|0
1736860810000|2025-01-14 13:20:10|4938.69|4938.69|4938.3|4938.3|4938.82|4938.82|4938.3|4938.3|0
1736860820000|2025-01-14 13:20:20|4938.08|4938.08|4937.56|4937.56|4938.08|4938.08|4937.56|4937.56|0
1736860830000|2025-01-14 13:20:30|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|4937.75|0
1736860840000|2025-01-14 13:20:40|4937.88|4937.88|4938.69|4938.69|4938.69|4938.69|4937.88|4937.88|0
1736860850000|2025-01-14 13:20:50|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|4938.82|0
1736860860000|2025-01-14 13:21:00|4938.96|4938.96|4939.29|4939.29|4939.29|4939.29|4938.96|4938.96|0
1736860870000|2025-01-14 13:21:10|4939.62|4939.62|4940.77|4940.77|4940.77|4940.77|4939.62|4939.62|0
1736860880000|2025-01-14 13:21:20|4940.9|4940.9|4940.98|4940.98|4941.24|4941.24|4940.9|4940.9|0
1736860890000|2025-01-14 13:21:30|4940.73|4940.73|4940.26|4940.26|4940.73|4940.73|4940.26|4940.26|0
1736860920000|2025-01-14 13:22:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736860930000|2025-01-14 13:22:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736860940000|2025-01-14 13:22:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736860950000|2025-01-14 13:22:30|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|4940.72|0
1736860960000|2025-01-14 13:22:40|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|4940.85|0
1736860970000|2025-01-14 13:22:50|4940.72|4940.72|4940.8|4940.8|4940.8|4940.8|4940.72|4940.72|0
1736861020000|2025-01-14 13:23:40|4940.67|4940.67|4940.34|4940.34|4940.67|4940.67|4940.34|4940.34|0
1736861030000|2025-01-14 13:23:50|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|4940.01|0
1736861040000|2025-01-14 13:24:00|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|4939.19|0
1736861050000|2025-01-14 13:24:10|4939.25|4939.25|4938.53|4938.53|4939.25|4939.25|4938.53|4938.53|0
1736861060000|2025-01-14 13:24:20|4938.57|4938.57|4938.43|4938.43|4938.57|4938.57|4938.43|4938.43|0
1736861070000|2025-01-14 13:24:30|4938.31|4938.31|4938.43|4938.43|4938.43|4938.43|4938.08|4938.08|0
1736861100000|2025-01-14 13:25:00|4938.1|4938.1|4938.17|4938.17|4938.17|4938.17|4937.83|4937.83|0
1736861120000|2025-01-14 13:25:20|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|4938.35|0
1736861150000|2025-01-14 13:25:50|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|4938.17|0
1736861160000|2025-01-14 13:26:00|4937.83|4937.83|4937.5|4937.5|4937.83|4937.83|4937.5|4937.5|0
1736861170000|2025-01-14 13:26:10|4937.37|4937.37|4937.04|4937.04|4937.37|4937.37|4937.04|4937.04|0
1736861180000|2025-01-14 13:26:20|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736861190000|2025-01-14 13:26:30|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|4937.29|0
1736861200000|2025-01-14 13:26:40|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|4936.96|0
1736861210000|2025-01-14 13:26:50|4937.29|4937.29|4937.23|4937.23|4937.29|4937.29|4937.23|4937.23|0
1736861230000|2025-01-14 13:27:10|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|4937.1|0
1736861240000|2025-01-14 13:27:20|4936.76|4936.76|4936.08|4936.08|4936.76|4936.76|4936.08|4936.08|0
1736861260000|2025-01-14 13:27:40|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|4935.74|0
1736861280000|2025-01-14 13:28:00|4936.08|4936.08|4936.54|4936.54|4936.54|4936.54|4936.08|4936.08|0
1736861290000|2025-01-14 13:28:10|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|4937.21|0
1736861310000|2025-01-14 13:28:30|4937.08|4937.08|4936.82|4936.82|4937.08|4937.08|4936.82|4936.82|0
1736861340000|2025-01-14 13:29:00|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|4937.16|0
1736861350000|2025-01-14 13:29:10|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861370000|2025-01-14 13:29:30|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|4937.36|0
1736861380000|2025-01-14 13:29:40|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|4937.49|0
1736861390000|2025-01-14 13:29:50|4936.56|4936.56|4935.98|4935.98|4936.56|4936.56|4935.98|4935.98|0
1736861400000|2025-01-14 13:30:00|4935.65|4935.65|4942.39|4942.39|4942.39|4942.39|4935.65|4935.65|0
1736861410000|2025-01-14 13:30:10|4942.52|4942.52|4941.94|4941.94|4942.72|4942.72|4941.35|4941.35|0
1736861420000|2025-01-14 13:30:20|4942.21|4942.21|4942.67|4942.67|4943.13|4943.13|4942.21|4942.21|0
1736861430000|2025-01-14 13:30:30|4942.54|4942.54|4941.84|4941.84|4942.76|4942.76|4941.37|4941.37|0
1736861440000|2025-01-14 13:30:40|4941.57|4941.57|4941.57|4941.57|4941.7|4941.7|4941.57|4941.57|0
1736861450000|2025-01-14 13:30:50|4941.61|4941.61|4942.05|4942.05|4942.28|4942.28|4941.61|4941.61|0
1736861460000|2025-01-14 13:31:00|4942.39|4942.39|4942.32|4942.32|4942.53|4942.53|4942.15|4942.15|0
1736861470000|2025-01-14 13:31:10|4942.2|4942.2|4942.81|4942.81|4942.81|4942.81|4942.2|4942.2|0
1736861480000|2025-01-14 13:31:20|4942.48|4942.48|4942.6|4942.6|4943.2|4943.2|4942.48|4942.48|0
1736861490000|2025-01-14 13:31:30|4943.2|4943.2|4942.87|4942.87|4943.2|4943.2|4942.87|4942.87|0
1736861500000|2025-01-14 13:31:40|4942.64|4942.64|4942.85|4942.85|4942.97|4942.97|4942.33|4942.33|0
1736861510000|2025-01-14 13:31:50|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|4942.98|0
1736861520000|2025-01-14 13:32:00|4943.52|4943.52|4944|4944|4944|4944|4943.2|4943.2|0
1736861530000|2025-01-14 13:32:10|4945.06|4945.06|4945.36|4945.36|4945.36|4945.36|4944.73|4944.73|0
1736861540000|2025-01-14 13:32:20|4945.03|4945.03|4944.56|4944.56|4945.03|4945.03|4944.56|4944.56|0
1736861550000|2025-01-14 13:32:30|4944.34|4944.34|4945.13|4945.13|4945.13|4945.13|4944.34|4944.34|0
1736861560000|2025-01-14 13:32:40|4945.62|4945.62|4945.87|4945.87|4945.87|4945.87|4945.62|4945.62|0
1736861570000|2025-01-14 13:32:50|4946.21|4946.21|4945.52|4945.52|4946.54|4946.54|4945.52|4945.52|0
1736861580000|2025-01-14 13:33:00|4945.85|4945.85|4946.86|4946.86|4946.86|4946.86|4945.52|4945.52|0
1736861590000|2025-01-14 13:33:10|4947.32|4947.32|4948.23|4948.23|4948.23|4948.23|4947.32|4947.32|0
1736861600000|2025-01-14 13:33:20|4948.27|4948.27|4948.26|4948.26|4948.27|4948.27|4947.53|4947.53|0
1736861610000|2025-01-14 13:33:30|4948.39|4948.39|4948.98|4948.98|4949.11|4949.11|4948.39|4948.39|0
1736861620000|2025-01-14 13:33:40|4948.53|4948.53|4946.88|4946.88|4948.53|4948.53|4946.75|4946.75|0
1736861630000|2025-01-14 13:33:50|4946.75|4946.75|4946.66|4946.66|4947.08|4947.08|4946.66|4946.66|0
1736861640000|2025-01-14 13:34:00|4946.79|4946.79|4947.05|4947.05|4947.05|4947.05|4946.79|4946.79|0
1736861660000|2025-01-14 13:34:20|4947.61|4947.61|4949.08|4949.08|4949.08|4949.08|4947.39|4947.39|0
1736861670000|2025-01-14 13:34:30|4949.54|4949.54|4949.43|4949.43|4949.54|4949.54|4948.92|4948.92|0
1736861680000|2025-01-14 13:34:40|4949.1|4949.1|4949.1|4949.1|4949.1|4949.1|4948.64|4948.64|0
1736861690000|2025-01-14 13:34:50|4948.77|4948.77|4948.24|4948.24|4948.77|4948.77|4948.12|4948.12|0
1736861700000|2025-01-14 13:35:00|4948.06|4948.06|4947.13|4947.13|4948.06|4948.06|4947.13|4947.13|0
1736861710000|2025-01-14 13:35:10|4947.1|4947.1|4948.03|4948.03|4948.03|4948.03|4946.77|4946.77|0
1736861720000|2025-01-14 13:35:20|4948.16|4948.16|4948.09|4948.09|4948.42|4948.42|4947.96|4947.96|0
1736861730000|2025-01-14 13:35:30|4948.43|4948.43|4948.56|4948.56|4949.08|4949.08|4948.43|4948.43|0
1736861750000|2025-01-14 13:35:50|4948.43|4948.43|4948.03|4948.03|4948.56|4948.56|4948.03|4948.03|0
1736861760000|2025-01-14 13:36:00|4947.7|4947.7|4945.7|4945.7|4947.7|4947.7|4945.7|4945.7|0
1736861770000|2025-01-14 13:36:10|4945.57|4945.57|4945.57|4945.57|4945.83|4945.83|4945.3|4945.3|0
1736861780000|2025-01-14 13:36:20|4945.23|4945.23|4944.84|4944.84|4945.23|4945.23|4944.84|4944.84|0
1736861790000|2025-01-14 13:36:30|4944.51|4944.51|4944.38|4944.38|4944.51|4944.51|4944.38|4944.38|0
1736861800000|2025-01-14 13:36:40|4944.13|4944.13|4944|4944|4944.25|4944.25|4944|4944|0
1736861810000|2025-01-14 13:36:50|4943.77|4943.77|4944.37|4944.37|4944.37|4944.37|4943.77|4943.77|0
1736861820000|2025-01-14 13:37:00|4944.33|4944.33|4944.46|4944.46|4944.46|4944.46|4944.33|4944.33|0
1736861830000|2025-01-14 13:37:10|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|4944.58|0
1736861840000|2025-01-14 13:37:20|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|4944.72|0
1736861850000|2025-01-14 13:37:30|4944.94|4944.94|4945.07|4945.07|4945.07|4945.07|4944.94|4944.94|0
1736861860000|2025-01-14 13:37:40|4945.33|4945.33|4944.76|4944.76|4945.33|4945.33|4944.76|4944.76|0
1736861870000|2025-01-14 13:37:50|4944.75|4944.75|4944.44|4944.44|4944.75|4944.75|4944.44|4944.44|0
1736861880000|2025-01-14 13:38:00|4943.78|4943.78|4941.75|4941.75|4943.78|4943.78|4941.75|4941.75|0
1736861890000|2025-01-14 13:38:10|4942.08|4942.08|4941.89|4941.89|4942.35|4942.35|4941.89|4941.89|0
1736861920000|2025-01-14 13:38:40|4942.02|4942.02|4941.22|4941.22|4942.02|4942.02|4941.22|4941.22|0
1736861930000|2025-01-14 13:38:50|4940.89|4940.89|4940.76|4940.76|4940.89|4940.89|4940.76|4940.76|0
1736861940000|2025-01-14 13:39:00|4941.42|4941.42|4942.35|4942.35|4942.35|4942.35|4941.42|4941.42|0
1736861950000|2025-01-14 13:39:10|4942.68|4942.68|4942.35|4942.35|4942.68|4942.68|4942.35|4942.35|0
1736861960000|2025-01-14 13:39:20|4942.02|4942.02|4944.3|4944.3|4944.3|4944.3|4942.02|4942.02|0
1736861970000|2025-01-14 13:39:30|4944.17|4944.17|4944.22|4944.22|4944.22|4944.22|4943.95|4943.95|0
1736861980000|2025-01-14 13:39:40|4944.87|4944.87|4945.84|4945.84|4945.84|4945.84|4944.87|4944.87|0
1736861990000|2025-01-14 13:39:50|4946.03|4946.03|4945.92|4945.92|4946.47|4946.47|4945.92|4945.92|0
1736862000000|2025-01-14 13:40:00|4946.35|4946.35|4945.89|4945.89|4946.62|4946.62|4945.89|4945.89|0
1736862010000|2025-01-14 13:40:10|4945.75|4945.75|4945.42|4945.42|4945.75|4945.75|4945.42|4945.42|0
1736862020000|2025-01-14 13:40:20|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|4945.29|0
1736862030000|2025-01-14 13:40:30|4944.96|4944.96|4944.25|4944.25|4944.96|4944.96|4944.25|4944.25|0
1736862040000|2025-01-14 13:40:40|4944.12|4944.12|4943.93|4943.93|4944.12|4944.12|4943.93|4943.93|0
1736862050000|2025-01-14 13:40:50|4943.71|4943.71|4943.71|4943.71|4943.71|4943.71|4943.58|4943.58|0
1736862060000|2025-01-14 13:41:00|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|4943.38|0
1736862070000|2025-01-14 13:41:10|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|4943.28|0
1736862090000|2025-01-14 13:41:30|4942.95|4942.95|4943.11|4943.11|4943.17|4943.17|4942.95|4942.95|0
1736862100000|2025-01-14 13:41:40|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|4942.45|0
1736862110000|2025-01-14 13:41:50|4942.32|4942.32|4941.97|4941.97|4942.32|4942.32|4941.97|4941.97|0
1736862120000|2025-01-14 13:42:00|4941.63|4941.63|4941.45|4941.45|4941.63|4941.63|4941.45|4941.45|0
1736862130000|2025-01-14 13:42:10|4941.78|4941.78|4942.47|4942.47|4942.47|4942.47|4941.78|4941.78|0
1736862140000|2025-01-14 13:42:20|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|4942.8|0
1736862150000|2025-01-14 13:42:30|4942.34|4942.34|4942.09|4942.09|4942.34|4942.34|4942.09|4942.09|0
1736862160000|2025-01-14 13:42:40|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|4941.86|0
1736862170000|2025-01-14 13:42:50|4941.68|4941.68|4941.34|4941.34|4941.68|4941.68|4941.34|4941.34|0
1736862200000|2025-01-14 13:43:20|4941.01|4941.01|4940.96|4940.96|4941.01|4941.01|4940.96|4940.96|0
1736862210000|2025-01-14 13:43:30|4940.29|4940.29|4939.63|4939.63|4940.29|4940.29|4939.63|4939.63|0
1736862230000|2025-01-14 13:43:50|4939.44|4939.44|4938.59|4938.59|4939.44|4939.44|4938.59|4938.59|0
1736862240000|2025-01-14 13:44:00|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|4938.79|0
1736862270000|2025-01-14 13:44:30|4938.36|4938.36|4937.16|4937.16|4938.36|4938.36|4936.9|4936.9|0
1736862280000|2025-01-14 13:44:40|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|4937.63|0
1736862290000|2025-01-14 13:44:50|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|4937.76|0
1736862300000|2025-01-14 13:45:00|4937.42|4937.42|4938.24|4938.24|4938.24|4938.24|4937.42|4937.42|0
1736862310000|2025-01-14 13:45:10|4938.11|4938.11|4937.65|4937.65|4938.11|4938.11|4937.65|4937.65|0
1736862320000|2025-01-14 13:45:20|4937.83|4937.83|4937.64|4937.64|4937.9|4937.9|4937.64|4937.64|0
1736862330000|2025-01-14 13:45:30|4937.77|4937.77|4938.1|4938.1|4938.1|4938.1|4937.77|4937.77|0
1736862340000|2025-01-14 13:45:40|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|4938.37|0
1736862350000|2025-01-14 13:45:50|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|4938.5|0
1736862360000|2025-01-14 13:46:00|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|4938.63|0
1736862370000|2025-01-14 13:46:10|4938.37|4938.37|4938.04|4938.04|4938.37|4938.37|4938.04|4938.04|0
1736862400000|2025-01-14 13:46:40|4937.91|4937.91|4937.5|4937.5|4937.91|4937.91|4937.5|4937.5|0
1736862410000|2025-01-14 13:46:50|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|4937.83|0
1736862420000|2025-01-14 13:47:00|4937.96|4937.96|4938.51|4938.51|4938.51|4938.51|4937.96|4937.96|0
1736862430000|2025-01-14 13:47:10|4938.85|4938.85|4939.24|4939.24|4939.24|4939.24|4938.85|4938.85|0
1736862440000|2025-01-14 13:47:20|4939.11|4939.11|4939.78|4939.78|4939.78|4939.78|4939.11|4939.11|0
1736862450000|2025-01-14 13:47:30|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|4939.72|0
1736862460000|2025-01-14 13:47:40|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|4939.66|0
1736862470000|2025-01-14 13:47:50|4940.13|4940.13|4940.13|4940.13|4940.46|4940.46|4940.13|4940.13|0
1736862480000|2025-01-14 13:48:00|4940.26|4940.26|4939.66|4939.66|4940.26|4940.26|4939.66|4939.66|0
1736862490000|2025-01-14 13:48:10|4939.41|4939.41|4939.8|4939.8|4939.8|4939.8|4939.41|4939.41|0
1736862500000|2025-01-14 13:48:20|4939.67|4939.67|4940.55|4940.55|4941|4941|4939.67|4939.67|0
1736862510000|2025-01-14 13:48:30|4940.81|4940.81|4940.68|4940.68|4940.81|4940.81|4940.68|4940.68|0
1736862530000|2025-01-14 13:48:50|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|4941.02|0
1736862540000|2025-01-14 13:49:00|4940.68|4940.68|4940.46|4940.46|4940.68|4940.68|4940.46|4940.46|0
1736862570000|2025-01-14 13:49:30|4941.02|4941.02|4941.14|4941.14|4941.48|4941.48|4941.02|4941.02|0
1736862580000|2025-01-14 13:49:40|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|4941.28|0
1736862590000|2025-01-14 13:49:50|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|4941.46|0
1736862600000|2025-01-14 13:50:00|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|4941.33|0
1736862620000|2025-01-14 13:50:20|4941.2|4941.2|4941.07|4941.07|4941.2|4941.2|4941.07|4941.07|0
1736862640000|2025-01-14 13:50:40|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|4941.2|0
1736862660000|2025-01-14 13:51:00|4941.02|4941.02|4939.61|4939.61|4941.02|4941.02|4939.61|4939.61|0
1736862680000|2025-01-14 13:51:20|4938.94|4938.94|4938.81|4938.81|4938.94|4938.94|4938.81|4938.81|0
1736862690000|2025-01-14 13:51:30|4938.47|4938.47|4938.61|4938.61|4938.61|4938.61|4938.47|4938.47|0
1736862700000|2025-01-14 13:51:40|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|4938.27|0
1736862710000|2025-01-14 13:51:50|4938.61|4938.61|4937.66|4937.66|4938.61|4938.61|4937.66|4937.66|0
1736862720000|2025-01-14 13:52:00|4937.33|4937.33|4937.33|4937.33|4937.33|4937.33|4937|4937|0
1736862740000|2025-01-14 13:52:20|4936.66|4936.66|4937|4937|4937|4937|4936.66|4936.66|0
1736862750000|2025-01-14 13:52:30|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|4936.87|0
1736862760000|2025-01-14 13:52:40|4937|4937|4937|4937|4937|4937|4937|4937|0
1736862770000|2025-01-14 13:52:50|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|4937.12|0
1736862780000|2025-01-14 13:53:00|4936.79|4936.79|4936.61|4936.61|4936.79|4936.79|4936.13|4936.13|0
1736862790000|2025-01-14 13:53:10|4936.55|4936.55|4936.3|4936.3|4936.55|4936.55|4936.3|4936.3|0
1736862810000|2025-01-14 13:53:30|4936.17|4936.17|4935.5|4935.5|4936.17|4936.17|4935.5|4935.5|0
1736862820000|2025-01-14 13:53:40|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|4935.28|0
1736862830000|2025-01-14 13:53:50|4935.61|4935.61|4935.48|4935.48|4935.61|4935.61|4935.22|4935.22|0
1736862840000|2025-01-14 13:54:00|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|4935.87|0
1736862850000|2025-01-14 13:54:10|4936.2|4936.2|4936.53|4936.53|4936.53|4936.53|4936.2|4936.2|0
1736862860000|2025-01-14 13:54:20|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|4936.2|0
1736862880000|2025-01-14 13:54:40|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|4936.33|0
1736862900000|2025-01-14 13:55:00|4936.55|4936.55|4936.05|4936.05|4936.55|4936.55|4936.05|4936.05|0
1736862930000|2025-01-14 13:55:30|4935.72|4935.72|4935.84|4935.84|4935.84|4935.84|4935.72|4935.72|0
1736862960000|2025-01-14 13:56:00|4935.72|4935.72|4936.71|4936.71|4936.71|4936.71|4935.72|4935.72|0
1736862970000|2025-01-14 13:56:10|4936.85|4936.85|4938.06|4938.06|4938.06|4938.06|4936.85|4936.85|0
1736862980000|2025-01-14 13:56:20|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|4937.93|0
1736862990000|2025-01-14 13:56:30|4938.06|4938.06|4938.19|4938.19|4938.19|4938.19|4938.06|4938.06|0
1736863000000|2025-01-14 13:56:40|4938.52|4938.52|4937.73|4937.73|4938.52|4938.52|4937.73|4937.73|0
1736863020000|2025-01-14 13:57:00|4937.86|4937.86|4937.06|4937.06|4937.86|4937.86|4937.06|4937.06|0
1736863040000|2025-01-14 13:57:20|4936.53|4936.53|4936.02|4936.02|4936.53|4936.53|4936.02|4936.02|0
1736863050000|2025-01-14 13:57:30|4935.95|4935.95|4935.31|4935.31|4935.95|4935.95|4934.97|4934.97|0
1736863060000|2025-01-14 13:57:40|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|4936.3|0
1736863070000|2025-01-14 13:57:50|4936.17|4936.17|4935.65|4935.65|4936.17|4936.17|4935.65|4935.65|0
1736863080000|2025-01-14 13:58:00|4935.52|4935.52|4935.52|4935.52|4935.65|4935.65|4935.52|4935.52|0
1736863090000|2025-01-14 13:58:10|4935.71|4935.71|4935.37|4935.37|4935.71|4935.71|4935.37|4935.37|0
1736863110000|2025-01-14 13:58:30|4935.04|4935.04|4934.7|4934.7|4935.04|4935.04|4934.7|4934.7|0
1736863120000|2025-01-14 13:58:40|4934.59|4934.59|4934.46|4934.46|4934.59|4934.59|4934.33|4934.33|0
1736863130000|2025-01-14 13:58:50|4934.13|4934.13|4934.13|4934.13|4934.19|4934.19|4934.13|4934.13|0
1736863140000|2025-01-14 13:59:00|4934.46|4934.46|4933.98|4933.98|4934.46|4934.46|4933.98|4933.98|0
1736863150000|2025-01-14 13:59:10|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|4933.65|0
1736863160000|2025-01-14 13:59:20|4933.52|4933.52|4932.73|4932.73|4933.52|4933.52|4932.73|4932.73|0
1736863180000|2025-01-14 13:59:40|4932.39|4932.39|4931.87|4931.87|4932.52|4932.52|4931.87|4931.87|0
1736863190000|2025-01-14 13:59:50|4932.01|4932.01|4932.34|4932.34|4932.34|4932.34|4932.01|4932.01|0
1736863200000|2025-01-14 14:00:00|4932.6|4932.6|4931.88|4931.88|4932.6|4932.6|4931.88|4931.88|0
1736863210000|2025-01-14 14:00:10|4932.21|4932.21|4932.34|4932.34|4932.34|4932.34|4932.21|4932.21|0
1736863220000|2025-01-14 14:00:20|4932.67|4932.67|4932.8|4932.8|4932.99|4932.99|4932.67|4932.67|0
1736863230000|2025-01-14 14:00:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863250000|2025-01-14 14:00:50|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863260000|2025-01-14 14:01:00|4933.59|4933.59|4932.69|4932.69|4933.59|4933.59|4932.69|4932.69|0
1736863270000|2025-01-14 14:01:10|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|4932.36|0
1736863280000|2025-01-14 14:01:20|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|4932.17|0
1736863290000|2025-01-14 14:01:30|4931.92|4931.92|4931.18|4931.18|4931.92|4931.92|4931.18|4931.18|0
1736863300000|2025-01-14 14:01:40|4931.12|4931.12|4931.38|4931.38|4931.38|4931.38|4931.12|4931.12|0
1736863320000|2025-01-14 14:02:00|4931.71|4931.71|4932.39|4932.39|4932.39|4932.39|4931.71|4931.71|0
1736863330000|2025-01-14 14:02:10|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863390000|2025-01-14 14:03:10|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|4932.6|0
1736863410000|2025-01-14 14:03:30|4932.37|4932.37|4931.92|4931.92|4932.37|4932.37|4931.92|4931.92|0
1736863420000|2025-01-14 14:03:40|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|4932.26|0
1736863430000|2025-01-14 14:03:50|4932.07|4932.07|4931.81|4931.81|4932.07|4932.07|4931.81|4931.81|0
1736863440000|2025-01-14 14:04:00|4931.99|4931.99|4932.12|4932.12|4932.18|4932.18|4931.99|4931.99|0
1736863450000|2025-01-14 14:04:10|4932.29|4932.29|4933.25|4933.25|4933.25|4933.25|4931.97|4931.97|0
1736863460000|2025-01-14 14:04:20|4933.13|4933.13|4933.25|4933.25|4933.46|4933.46|4933.13|4933.13|0
1736863470000|2025-01-14 14:04:30|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|4933.13|0
1736863480000|2025-01-14 14:04:40|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|4933.98|0
1736863490000|2025-01-14 14:04:50|4934.24|4934.24|4934.43|4934.43|4934.43|4934.43|4934.24|4934.24|0
1736863510000|2025-01-14 14:05:10|4933.76|4933.76|4934.28|4934.28|4934.28|4934.28|4933.76|4933.76|0
1736863520000|2025-01-14 14:05:20|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|4934.41|0
1736863530000|2025-01-14 14:05:30|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|4934.15|0
1736863540000|2025-01-14 14:05:40|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|4934.48|0
1736863550000|2025-01-14 14:05:50|4933.63|4933.63|4932.8|4932.8|4933.76|4933.76|4932.8|4932.8|0
1736863560000|2025-01-14 14:06:00|4932.99|4932.99|4933.11|4933.11|4933.11|4933.11|4932.99|4932.99|0
1736863570000|2025-01-14 14:06:10|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|4932.78|0
1736863580000|2025-01-14 14:06:20|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|4932.91|0
1736863590000|2025-01-14 14:06:30|4932.58|4932.58|4932.84|4932.84|4932.84|4932.84|4932.58|4932.58|0
1736863600000|2025-01-14 14:06:40|4932.97|4932.97|4933.03|4933.03|4933.03|4933.03|4932.97|4932.97|0
1736863620000|2025-01-14 14:07:00|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|4932.9|0
1736863630000|2025-01-14 14:07:10|4932.95|4932.95|4933.09|4933.09|4933.09|4933.09|4932.62|4932.62|0
1736863650000|2025-01-14 14:07:30|4933.42|4933.42|4933.49|4933.49|4933.49|4933.49|4933.35|4933.35|0
1736863670000|2025-01-14 14:07:50|4933.61|4933.61|4933.84|4933.84|4933.84|4933.84|4933.61|4933.61|0
1736863680000|2025-01-14 14:08:00|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|4933.51|0
1736863690000|2025-01-14 14:08:10|4933.69|4933.69|4933.73|4933.73|4933.82|4933.82|4933.6|4933.6|0
1736863710000|2025-01-14 14:08:30|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|4933.47|0
1736863720000|2025-01-14 14:08:40|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|4933.14|0
1736863730000|2025-01-14 14:08:50|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|4933.01|0
1736863740000|2025-01-14 14:09:00|4932.75|4932.75|4933.08|4933.08|4933.08|4933.08|4932.75|4932.75|0
1736863750000|2025-01-14 14:09:10|4933.41|4933.41|4934.26|4934.26|4934.26|4934.26|4933.41|4933.41|0
1736863760000|2025-01-14 14:09:20|4933.93|4933.93|4934.39|4934.39|4934.39|4934.39|4933.93|4933.93|0
1736863770000|2025-01-14 14:09:30|4934.52|4934.52|4934.45|4934.45|4934.52|4934.52|4934.19|4934.19|0
1736863800000|2025-01-14 14:10:00|4934.58|4934.58|4935.78|4935.78|4936.24|4936.24|4934.58|4934.58|0
1736863810000|2025-01-14 14:10:10|4936.11|4936.11|4936.91|4936.91|4936.91|4936.91|4936.11|4936.11|0
1736863820000|2025-01-14 14:10:20|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|4937.24|0
1736863830000|2025-01-14 14:10:30|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|4937.37|0
1736863840000|2025-01-14 14:10:40|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|4937.5|0
1736863850000|2025-01-14 14:10:50|4936.99|4936.99|4938.37|4938.37|4938.37|4938.37|4936.13|4936.13|0
1736863860000|2025-01-14 14:11:00|4939.06|4939.06|4939.06|4939.06|4939.45|4939.45|4939.06|4939.06|0
1736863870000|2025-01-14 14:11:10|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|4938.72|0
1736863880000|2025-01-14 14:11:20|4940.39|4940.39|4940.39|4940.39|4940.39|4940.39|4940.05|4940.05|0
1736863890000|2025-01-14 14:11:30|4940.52|4940.52|4940.58|4940.58|4940.78|4940.78|4940.32|4940.32|0
1736863900000|2025-01-14 14:11:40|4940.45|4940.45|4940.05|4940.05|4940.45|4940.45|4940.05|4940.05|0
1736863910000|2025-01-14 14:11:50|4940.19|4940.19|4940.52|4940.52|4940.52|4940.52|4940.19|4940.19|0
1736863920000|2025-01-14 14:12:00|4940.19|4940.19|4940.32|4940.32|4940.32|4940.32|4940.19|4940.19|0
1736863930000|2025-01-14 14:12:10|4941.32|4941.32|4941.97|4941.97|4941.97|4941.97|4941.18|4941.18|0
1736863940000|2025-01-14 14:12:20|4942.23|4942.23|4943.88|4943.88|4944.34|4944.34|4942.1|4942.1|0
1736863950000|2025-01-14 14:12:30|4943.55|4943.55|4943.68|4943.68|4943.68|4943.68|4943.41|4943.41|0
1736863960000|2025-01-14 14:12:40|4943.81|4943.81|4943.94|4943.94|4943.94|4943.94|4943.81|4943.81|0
1736863970000|2025-01-14 14:12:50|4944.27|4944.27|4945|4945|4945.13|4945.13|4944.27|4944.27|0
1736863980000|2025-01-14 14:13:00|4944.34|4944.34|4944.21|4944.21|4944.34|4944.34|4944.21|4944.21|0
1736863990000|2025-01-14 14:13:10|4943.75|4943.75|4942.54|4942.54|4943.75|4943.75|4942.54|4942.54|0
1736864000000|2025-01-14 14:13:20|4942.87|4942.87|4942.82|4942.82|4942.87|4942.87|4942.82|4942.82|0
1736864020000|2025-01-14 14:13:40|4942.15|4942.15|4941.51|4941.51|4942.15|4942.15|4941.51|4941.51|0
1736864030000|2025-01-14 14:13:50|4941.69|4941.69|4941.36|4941.36|4941.69|4941.69|4941.36|4941.36|0
1736864040000|2025-01-14 14:14:00|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|4941.03|0
1736864050000|2025-01-14 14:14:10|4940.5|4940.5|4939.48|4939.48|4940.5|4940.5|4939.21|4939.21|0
1736864060000|2025-01-14 14:14:20|4939.99|4939.99|4940.12|4940.12|4940.12|4940.12|4939.99|4939.99|0
1736864080000|2025-01-14 14:14:40|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|4939.13|0
1736864090000|2025-01-14 14:14:50|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|4938.94|0
1736864100000|2025-01-14 14:15:00|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|4938.61|0
1736864110000|2025-01-14 14:15:10|4938.94|4938.94|4939.61|4939.61|4939.61|4939.61|4938.94|4938.94|0
1736864120000|2025-01-14 14:15:20|4939.34|4939.34|4940.13|4940.13|4940.13|4940.13|4939.34|4939.34|0
1736864150000|2025-01-14 14:15:50|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|4939.8|0
1736864160000|2025-01-14 14:16:00|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|4940.13|0
1736864190000|2025-01-14 14:16:30|4939.8|4939.8|4940.11|4940.11|4940.3|4940.3|4939.8|4939.8|0
1736864200000|2025-01-14 14:16:40|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|4940.45|0
1736864210000|2025-01-14 14:16:50|4940.11|4940.11|4939.87|4939.87|4940.11|4940.11|4939.87|4939.87|0
1736864220000|2025-01-14 14:17:00|4939.83|4939.83|4939.76|4939.76|4940.09|4940.09|4939.76|4939.76|0
1736864230000|2025-01-14 14:17:10|4939.42|4939.42|4939.23|4939.23|4939.88|4939.88|4939.23|4939.23|0
1736864240000|2025-01-14 14:17:20|4938.96|4938.96|4939.15|4939.15|4939.19|4939.19|4938.92|4938.92|0
1736864250000|2025-01-14 14:17:30|4938.89|4938.89|4938.54|4938.54|4938.89|4938.89|4938.54|4938.54|0
1736864270000|2025-01-14 14:17:50|4938.67|4938.67|4937.51|4937.51|4938.67|4938.67|4937.51|4937.51|0
1736864280000|2025-01-14 14:18:00|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|4937.18|0
1736864290000|2025-01-14 14:18:10|4937.44|4937.44|4937.24|4937.24|4937.57|4937.57|4937.24|4937.24|0
1736864310000|2025-01-14 14:18:30|4937.05|4937.05|4936.59|4936.59|4937.05|4937.05|4936.59|4936.59|0
1736864320000|2025-01-14 14:18:40|4936.92|4936.92|4937.05|4937.05|4937.05|4937.05|4936.92|4936.92|0
1736864330000|2025-01-14 14:18:50|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|4936.72|0
1736864340000|2025-01-14 14:19:00|4937.05|4937.05|4937.18|4937.18|4937.18|4937.18|4937.05|4937.05|0
1736864350000|2025-01-14 14:19:10|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.33|4938.33|0
1736864360000|2025-01-14 14:19:20|4938.51|4938.51|4938.24|4938.24|4938.51|4938.51|4938.24|4938.24|0
1736864370000|2025-01-14 14:19:30|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|4937.91|0
1736864380000|2025-01-14 14:19:40|4937.72|4937.72|4937.33|4937.33|4937.72|4937.72|4937.2|4937.2|0
1736864400000|2025-01-14 14:20:00|4937.2|4937.2|4937.46|4937.46|4937.46|4937.46|4937.2|4937.2|0
1736864410000|2025-01-14 14:20:10|4937.34|4937.34|4936.91|4936.91|4937.39|4937.39|4936.91|4936.91|0
1736864420000|2025-01-14 14:20:20|4936.77|4936.77|4937.38|4937.38|4937.38|4937.38|4936.65|4936.65|0
1736864430000|2025-01-14 14:20:30|4937.56|4937.56|4937.77|4937.77|4937.77|4937.77|4937.51|4937.51|0
1736864440000|2025-01-14 14:20:40|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864470000|2025-01-14 14:21:10|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864480000|2025-01-14 14:21:20|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864500000|2025-01-14 14:21:40|4937.77|4937.77|4937.57|4937.57|4937.9|4937.9|4937.43|4937.43|0
1736864510000|2025-01-14 14:21:50|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|4937.9|0
1736864520000|2025-01-14 14:22:00|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|4937.57|0
1736864530000|2025-01-14 14:22:10|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|4937.79|0
1736864550000|2025-01-14 14:22:30|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|4937.7|0
1736864560000|2025-01-14 14:22:40|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|4937.88|0
1736864580000|2025-01-14 14:23:00|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|4938.22|0
1736864590000|2025-01-14 14:23:10|4938.68|4938.68|4938.81|4938.81|4938.81|4938.81|4938.68|4938.68|0
1736864600000|2025-01-14 14:23:20|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|4938.95|0
1736864630000|2025-01-14 14:23:50|4939.28|4939.28|4938.95|4938.95|4939.28|4939.28|4938.95|4938.95|0
1736864640000|2025-01-14 14:24:00|4939.28|4939.28|4939.74|4939.74|4939.74|4939.74|4939.28|4939.28|0
1736864650000|2025-01-14 14:24:10|4940.08|4940.08|4940.91|4940.91|4940.91|4940.91|4940.08|4940.08|0
1736864660000|2025-01-14 14:24:20|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|4940.65|0
1736864670000|2025-01-14 14:24:30|4940.31|4940.31|4940.45|4940.45|4940.58|4940.58|4940.31|4940.31|0
1736864680000|2025-01-14 14:24:40|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|4941.56|0
1736864690000|2025-01-14 14:24:50|4941.74|4941.74|4941.41|4941.41|4941.74|4941.74|4941.41|4941.41|0
1736864700000|2025-01-14 14:25:00|4941.08|4941.08|4941.15|4941.15|4941.15|4941.15|4940.81|4940.81|0
1736864710000|2025-01-14 14:25:10|4941.48|4941.48|4941.27|4941.27|4941.61|4941.61|4941.27|4941.27|0
1736864720000|2025-01-14 14:25:20|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|4941.41|0
1736864730000|2025-01-14 14:25:30|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|4941.8|0
1736864740000|2025-01-14 14:25:40|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|4941.92|0
1736864750000|2025-01-14 14:25:50|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|4941.79|0
1736864770000|2025-01-14 14:26:10|4941.66|4941.66|4941.78|4941.78|4941.78|4941.78|4941.66|4941.66|0
1736864780000|2025-01-14 14:26:20|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|4941.66|0
1736864810000|2025-01-14 14:26:50|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|4941.43|0
1736864840000|2025-01-14 14:27:20|4941.1|4941.1|4940.5|4940.5|4941.1|4941.1|4940.32|4940.32|0
1736864850000|2025-01-14 14:27:30|4940.63|4940.63|4940.95|4940.95|4940.95|4940.95|4940.63|4940.63|0
1736864860000|2025-01-14 14:27:40|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|4941.08|0
1736864870000|2025-01-14 14:27:50|4940.95|4940.95|4940.54|4940.54|4940.95|4940.95|4940.49|4940.49|0
1736864880000|2025-01-14 14:28:00|4940.41|4940.41|4939.72|4939.72|4940.54|4940.54|4939.72|4939.72|0
1736864890000|2025-01-14 14:28:10|4939.59|4939.59|4939.46|4939.46|4939.59|4939.59|4939.46|4939.46|0
1736864920000|2025-01-14 14:28:40|4939.13|4939.13|4938|4938|4939.13|4939.13|4938|4938|0
1736864930000|2025-01-14 14:28:50|4938.47|4938.47|4938.6|4938.6|4938.6|4938.6|4938.47|4938.47|0
1736864940000|2025-01-14 14:29:00|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|4938.47|0
1736864950000|2025-01-14 14:29:10|4938.8|4938.8|4939.58|4939.58|4939.58|4939.58|4938.8|4938.8|0
1736864970000|2025-01-14 14:29:30|4939.45|4939.45|4938.74|4938.74|4939.45|4939.45|4938.74|4938.74|0
1736864980000|2025-01-14 14:29:40|4938.87|4938.87|4939|4939|4939|4939|4938.87|4938.87|0
1736864990000|2025-01-14 14:29:50|4938.87|4938.87|4939.06|4939.06|4939.06|4939.06|4938.87|4938.87|0
1736865000000|2025-01-14 14:30:00|4938.87|4938.87|4944.9|4944.9|4945.08|4945.08|4938.57|4938.57|0
1736865010000|2025-01-14 14:30:10|4945.28|4945.28|4943.02|4943.02|4945.51|4945.51|4943.02|4943.02|0
1736865020000|2025-01-14 14:30:20|4943.69|4943.69|4943.13|4943.13|4943.69|4943.69|4943.13|4943.13|0
1736865030000|2025-01-14 14:30:30|4943.46|4943.46|4941.87|4941.87|4943.46|4943.46|4941.87|4941.87|0
1736865040000|2025-01-14 14:30:40|4942.21|4942.21|4942.21|4942.21|4942.21|4942.21|4941.94|4941.94|0
1736865050000|2025-01-14 14:30:50|4941.84|4941.84|4942.42|4942.42|4942.42|4942.42|4941.84|4941.84|0
1736865060000|2025-01-14 14:31:00|4942.09|4942.09|4941.94|4941.94|4942.42|4942.42|4941.54|4941.54|0
1736865070000|2025-01-14 14:31:10|4942.12|4942.12|4943.48|4943.48|4943.67|4943.67|4942.12|4942.12|0
1736865080000|2025-01-14 14:31:20|4943.82|4943.82|4943.22|4943.22|4943.82|4943.82|4943.22|4943.22|0
1736865090000|2025-01-14 14:31:30|4943.55|4943.55|4944.91|4944.91|4944.91|4944.91|4943.55|4943.55|0
1736865100000|2025-01-14 14:31:40|4944.78|4944.78|4944.93|4944.93|4945.24|4945.24|4944.72|4944.72|0
1736865110000|2025-01-14 14:31:50|4945.06|4945.06|4945.06|4945.06|4945.06|4945.06|4944.93|4944.93|0
1736865120000|2025-01-14 14:32:00|4944.67|4944.67|4944.33|4944.33|4944.8|4944.8|4944.2|4944.2|0
1736865130000|2025-01-14 14:32:10|4944.47|4944.47|4944.47|4944.47|4944.47|4944.47|4944.13|4944.13|0
1736865140000|2025-01-14 14:32:20|4944.2|4944.2|4943.43|4943.43|4944.2|4944.2|4942.76|4942.76|0
1736865150000|2025-01-14 14:32:30|4942.43|4942.43|4942.5|4942.5|4942.82|4942.82|4942.17|4942.17|0
1736865160000|2025-01-14 14:32:40|4942.17|4942.17|4942.04|4942.04|4942.17|4942.17|4942.04|4942.04|0
1736865170000|2025-01-14 14:32:50|4941.71|4941.71|4941.02|4941.02|4941.71|4941.71|4941.02|4941.02|0
1736865180000|2025-01-14 14:33:00|4941.35|4941.35|4942.96|4942.96|4942.96|4942.96|4941.02|4941.02|0
1736865190000|2025-01-14 14:33:10|4942.63|4942.63|4942.77|4942.77|4942.77|4942.77|4942.44|4942.44|0
1736865200000|2025-01-14 14:33:20|4942.96|4942.96|4942.56|4942.56|4942.96|4942.96|4942.56|4942.56|0
1736865210000|2025-01-14 14:33:30|4942.23|4942.23|4942.17|4942.17|4942.23|4942.23|4942.17|4942.17|0
1736865220000|2025-01-14 14:33:40|4942.43|4942.43|4942.89|4942.89|4942.89|4942.89|4942.43|4942.43|0
1736865230000|2025-01-14 14:33:50|4943.02|4943.02|4944.04|4944.04|4944.04|4944.04|4942.83|4942.83|0
1736865240000|2025-01-14 14:34:00|4944.7|4944.7|4945.96|4945.96|4945.96|4945.96|4944.7|4944.7|0
1736865250000|2025-01-14 14:34:10|4946.09|4946.09|4946.09|4946.09|4946.42|4946.42|4946.09|4946.09|0
1736865260000|2025-01-14 14:34:20|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|4945.96|0
1736865270000|2025-01-14 14:34:30|4945.78|4945.78|4945.25|4945.25|4945.78|4945.78|4945.25|4945.25|0
1736865280000|2025-01-14 14:34:40|4944.47|4944.47|4944.35|4944.35|4944.47|4944.47|4944.35|4944.35|0
1736865290000|2025-01-14 14:34:50|4944.21|4944.21|4943.44|4943.44|4944.35|4944.35|4943.44|4943.44|0
1736865300000|2025-01-14 14:35:00|4943.1|4943.1|4943.19|4943.19|4943.19|4943.19|4942.52|4942.52|0
1736865310000|2025-01-14 14:35:10|4943.06|4943.06|4942.6|4942.6|4943.06|4943.06|4942.6|4942.6|0
1736865320000|2025-01-14 14:35:20|4942.93|4942.93|4942.46|4942.46|4942.93|4942.93|4942.46|4942.46|0
1736865330000|2025-01-14 14:35:30|4942.24|4942.24|4942.64|4942.64|4942.64|4942.64|4942.24|4942.24|0
1736865340000|2025-01-14 14:35:40|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|4942.31|0
1736865350000|2025-01-14 14:35:50|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|4941.97|0
1736865360000|2025-01-14 14:36:00|4941.12|4941.12|4940.1|4940.1|4941.12|4941.12|4940.1|4940.1|0
1736865370000|2025-01-14 14:36:10|4940.43|4940.43|4940.16|4940.16|4940.43|4940.43|4940.1|4940.1|0
1736865380000|2025-01-14 14:36:20|4939.9|4939.9|4938.51|4938.51|4940.04|4940.04|4938.51|4938.51|0
1736865390000|2025-01-14 14:36:30|4937.84|4937.84|4937.3|4937.3|4937.84|4937.84|4937.24|4937.24|0
1736865400000|2025-01-14 14:36:40|4937.17|4937.17|4936.99|4936.99|4937.17|4937.17|4936.99|4936.99|0
1736865410000|2025-01-14 14:36:50|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|4936.85|0
1736865440000|2025-01-14 14:37:20|4937.19|4937.19|4937.31|4937.31|4937.31|4937.31|4937.19|4937.19|0
1736865450000|2025-01-14 14:37:30|4937.44|4937.44|4938.17|4938.17|4938.17|4938.17|4937.44|4937.44|0
1736865460000|2025-01-14 14:37:40|4938.43|4938.43|4940.37|4940.37|4940.37|4940.37|4938.43|4938.43|0
1736865470000|2025-01-14 14:37:50|4940.7|4940.7|4941.01|4941.01|4941.14|4941.14|4940.57|4940.57|0
1736865480000|2025-01-14 14:38:00|4941.14|4941.14|4940.81|4940.81|4941.14|4941.14|4940.81|4940.81|0
1736865490000|2025-01-14 14:38:10|4940.94|4940.94|4941.27|4941.27|4941.27|4941.27|4940.94|4940.94|0
1736865500000|2025-01-14 14:38:20|4941.4|4941.4|4941.12|4941.12|4941.58|4941.58|4941.12|4941.12|0
1736865510000|2025-01-14 14:38:30|4941.38|4941.38|4941.38|4941.38|4941.38|4941.38|4941.05|4941.05|0
1736865520000|2025-01-14 14:38:40|4941.05|4941.05|4941.5|4941.5|4941.5|4941.5|4941.05|4941.05|0
1736865530000|2025-01-14 14:38:50|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|4942.16|0
1736865540000|2025-01-14 14:39:00|4941.9|4941.9|4941.25|4941.25|4941.9|4941.9|4941.25|4941.25|0
1736865550000|2025-01-14 14:39:10|4940.91|4940.91|4940.47|4940.47|4940.91|4940.91|4940.47|4940.47|0
1736865570000|2025-01-14 14:39:30|4940.14|4940.14|4939.48|4939.48|4940.14|4940.14|4939.48|4939.48|0
1736865580000|2025-01-14 14:39:40|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|4939.25|0
1736865590000|2025-01-14 14:39:50|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|4939.48|0
1736865600000|2025-01-14 14:40:00|4939.74|4939.74|4942.49|4942.49|4942.49|4942.49|4939.74|4939.74|0
1736865610000|2025-01-14 14:40:10|4942.54|4942.54|4941.61|4941.61|4942.54|4942.54|4941.61|4941.61|0
1736865620000|2025-01-14 14:40:20|4941.48|4941.48|4941.61|4941.61|4941.61|4941.61|4941.48|4941.48|0
1736865630000|2025-01-14 14:40:30|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|4940.94|0
1736865640000|2025-01-14 14:40:40|4941.28|4941.28|4941.37|4941.37|4941.37|4941.37|4941.14|4941.14|0
1736865650000|2025-01-14 14:40:50|4941.14|4941.14|4941.6|4941.6|4941.6|4941.6|4941.14|4941.14|0
1736865660000|2025-01-14 14:41:00|4941.27|4941.27|4940.49|4940.49|4941.27|4941.27|4940.36|4940.36|0
1736865670000|2025-01-14 14:41:10|4940.24|4940.24|4938.99|4938.99|4940.49|4940.49|4938.99|4938.99|0
1736865680000|2025-01-14 14:41:20|4938.87|4938.87|4939.88|4939.88|4939.88|4939.88|4938.87|4938.87|0
1736865690000|2025-01-14 14:41:30|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|4939.83|0
1736865700000|2025-01-14 14:41:40|4939.95|4939.95|4938.9|4938.9|4939.95|4939.95|4938.77|4938.77|0
1736865710000|2025-01-14 14:41:50|4939.15|4939.15|4939.41|4939.41|4940.01|4940.01|4939.15|4939.15|0
1736865720000|2025-01-14 14:42:00|4939.03|4939.03|4938.7|4938.7|4939.03|4939.03|4938.7|4938.7|0
1736865730000|2025-01-14 14:42:10|4938.47|4938.47|4938.8|4938.8|4938.8|4938.8|4938.47|4938.47|0
1736865740000|2025-01-14 14:42:20|4938.93|4938.93|4939.69|4939.69|4939.82|4939.82|4938.93|4938.93|0
1736865760000|2025-01-14 14:42:40|4939.92|4939.92|4940.91|4940.91|4941.38|4941.38|4939.92|4939.92|0
1736865770000|2025-01-14 14:42:50|4941.18|4941.18|4942.18|4942.18|4942.51|4942.51|4941.18|4941.18|0
1736865780000|2025-01-14 14:43:00|4941.51|4941.51|4941.06|4941.06|4941.51|4941.51|4941.06|4941.06|0
1736865790000|2025-01-14 14:43:10|4941.39|4941.39|4941.06|4941.06|4941.39|4941.39|4941.06|4941.06|0
1736865800000|2025-01-14 14:43:20|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|4941.39|0
1736865810000|2025-01-14 14:43:30|4941.73|4941.73|4941.43|4941.43|4941.73|4941.73|4941.43|4941.43|0
1736865820000|2025-01-14 14:43:40|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|4941.3|0
1736865840000|2025-01-14 14:44:00|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|4941.63|0
1736865850000|2025-01-14 14:44:10|4941.76|4941.76|4941.63|4941.63|4941.76|4941.76|4941.63|4941.63|0
1736865860000|2025-01-14 14:44:20|4941.96|4941.96|4942.54|4942.54|4942.54|4942.54|4941.96|4941.96|0
1736865870000|2025-01-14 14:44:30|4942.27|4942.27|4942.74|4942.74|4942.87|4942.87|4942.27|4942.27|0
1736865880000|2025-01-14 14:44:40|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|4942.61|0
1736865890000|2025-01-14 14:44:50|4942.73|4942.73|4942.83|4942.83|4942.83|4942.83|4942.61|4942.61|0
1736865900000|2025-01-14 14:45:00|4943.16|4943.16|4943.85|4943.85|4943.85|4943.85|4943.16|4943.16|0
1736865910000|2025-01-14 14:45:10|4943.79|4943.79|4943.33|4943.33|4943.79|4943.79|4943.33|4943.33|0
1736865920000|2025-01-14 14:45:20|4943.2|4943.2|4943.32|4943.32|4943.33|4943.33|4943.06|4943.06|0
1736865930000|2025-01-14 14:45:30|4943.45|4943.45|4943.58|4943.58|4943.58|4943.58|4943.45|4943.45|0
1736865940000|2025-01-14 14:45:40|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|4943.92|0
1736865950000|2025-01-14 14:45:50|4944.25|4944.25|4944.57|4944.57|4944.57|4944.57|4944.25|4944.25|0
1736865960000|2025-01-14 14:46:00|4944.9|4944.9|4945.44|4945.44|4945.77|4945.77|4944.77|4944.77|0
1736865970000|2025-01-14 14:46:10|4945.1|4945.1|4943.57|4943.57|4945.1|4945.1|4943.57|4943.57|0
1736865980000|2025-01-14 14:46:20|4943.7|4943.7|4943.42|4943.42|4943.83|4943.83|4943.42|4943.42|0
1736865990000|2025-01-14 14:46:30|4943.17|4943.17|4943.37|4943.37|4943.37|4943.37|4943.04|4943.04|0
1736866000000|2025-01-14 14:46:40|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|4943.5|0
1736866010000|2025-01-14 14:46:50|4943.76|4943.76|4942.84|4942.84|4943.76|4943.76|4942.84|4942.84|0
1736866020000|2025-01-14 14:47:00|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|4942.71|0
1736866030000|2025-01-14 14:47:10|4942.48|4942.48|4942.71|4942.71|4942.71|4942.71|4942.48|4942.48|0
1736866040000|2025-01-14 14:47:20|4942.37|4942.37|4941.88|4941.88|4942.37|4942.37|4941.88|4941.88|0
1736866050000|2025-01-14 14:47:30|4941.55|4941.55|4939.94|4939.94|4941.55|4941.55|4939.81|4939.81|0
1736866060000|2025-01-14 14:47:40|4939.81|4939.81|4939.22|4939.22|4939.81|4939.81|4939.22|4939.22|0
1736866070000|2025-01-14 14:47:50|4939.03|4939.03|4939.16|4939.16|4939.16|4939.16|4939.03|4939.03|0
1736866080000|2025-01-14 14:48:00|4939.03|4939.03|4938.67|4938.67|4939.03|4939.03|4938.67|4938.67|0
1736866090000|2025-01-14 14:48:10|4938.01|4938.01|4938.79|4938.79|4938.79|4938.79|4938.01|4938.01|0
1736866100000|2025-01-14 14:48:20|4939.44|4939.44|4939.77|4939.77|4939.77|4939.77|4939.44|4939.44|0
1736866110000|2025-01-14 14:48:30|4940.5|4940.5|4940.76|4940.76|4940.76|4940.76|4940.5|4940.5|0
1736866120000|2025-01-14 14:48:40|4940.42|4940.42|4941.8|4941.8|4941.8|4941.8|4940.42|4940.42|0
1736866130000|2025-01-14 14:48:50|4942.32|4942.32|4942.58|4942.58|4942.71|4942.71|4942.32|4942.32|0
1736866140000|2025-01-14 14:49:00|4943.24|4943.24|4942.91|4942.91|4943.24|4943.24|4942.91|4942.91|0
1736866150000|2025-01-14 14:49:10|4942.78|4942.78|4942.09|4942.09|4942.78|4942.78|4942.09|4942.09|0
1736866160000|2025-01-14 14:49:20|4941.96|4941.96|4941.18|4941.18|4941.96|4941.96|4941.18|4941.18|0
1736866170000|2025-01-14 14:49:30|4940.96|4940.96|4940.43|4940.43|4940.96|4940.96|4940.43|4940.43|0
1736866180000|2025-01-14 14:49:40|4940.56|4940.56|4940.69|4940.69|4940.83|4940.83|4940.56|4940.56|0
1736866190000|2025-01-14 14:49:50|4941.03|4941.03|4940.82|4940.82|4941.15|4941.15|4940.82|4940.82|0
1736866200000|2025-01-14 14:50:00|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|4940.69|0
1736866210000|2025-01-14 14:50:10|4940.66|4940.66|4941.12|4941.12|4941.12|4941.12|4940.66|4940.66|0
1736866220000|2025-01-14 14:50:20|4940.89|4940.89|4940.89|4940.89|4941.02|4941.02|4940.89|4940.89|0
1736866230000|2025-01-14 14:50:30|4940.56|4940.56|4940.09|4940.09|4940.56|4940.56|4940.09|4940.09|0
1736866240000|2025-01-14 14:50:40|4940.22|4940.22|4940.09|4940.09|4940.22|4940.22|4939.97|4939.97|0
1736866250000|2025-01-14 14:50:50|4940.32|4940.32|4940.45|4940.45|4940.45|4940.45|4940.32|4940.32|0
1736866260000|2025-01-14 14:51:00|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|4940.78|0
1736866270000|2025-01-14 14:51:10|4940.91|4940.91|4941.1|4941.1|4941.1|4941.1|4940.91|4940.91|0
1736866280000|2025-01-14 14:51:20|4941.22|4941.22|4940.81|4940.81|4941.26|4941.26|4940.81|4940.81|0
1736866290000|2025-01-14 14:51:30|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|4940.56|0
1736866300000|2025-01-14 14:51:40|4940.69|4940.69|4940.24|4940.24|4940.69|4940.69|4940.24|4940.24|0
1736866320000|2025-01-14 14:52:00|4940.57|4940.57|4940.62|4940.62|4940.62|4940.62|4940.57|4940.57|0
1736866330000|2025-01-14 14:52:10|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|4940.76|0
1736866340000|2025-01-14 14:52:20|4941.09|4941.09|4941.22|4941.22|4941.81|4941.81|4941.09|4941.09|0
1736866350000|2025-01-14 14:52:30|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|4941.09|0
1736866360000|2025-01-14 14:52:40|4940.76|4940.76|4940.61|4940.61|4940.76|4940.76|4940.28|4940.28|0
1736866370000|2025-01-14 14:52:50|4940.42|4940.42|4940.94|4940.94|4940.94|4940.94|4940.42|4940.42|0
1736866380000|2025-01-14 14:53:00|4941.27|4941.27|4941.14|4941.14|4941.41|4941.41|4941.14|4941.14|0
1736866400000|2025-01-14 14:53:20|4941.49|4941.49|4942.11|4942.11|4942.11|4942.11|4941.49|4941.49|0
1736866410000|2025-01-14 14:53:30|4941.99|4941.99|4942.32|4942.32|4942.32|4942.32|4941.99|4941.99|0
1736866420000|2025-01-14 14:53:40|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|4941.99|0
1736866430000|2025-01-14 14:53:50|4941.65|4941.65|4941.3|4941.3|4941.65|4941.65|4941.3|4941.3|0
1736866440000|2025-01-14 14:54:00|4940.97|4940.97|4939.42|4939.42|4940.97|4940.97|4939.42|4939.42|0
1736866450000|2025-01-14 14:54:10|4939.75|4939.75|4939.51|4939.51|4940.08|4940.08|4939.38|4939.38|0
1736866460000|2025-01-14 14:54:20|4938.84|4938.84|4938.66|4938.66|4938.97|4938.97|4938.66|4938.66|0
1736866470000|2025-01-14 14:54:30|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|4939.11|0
1736866480000|2025-01-14 14:54:40|4939.05|4939.05|4939.87|4939.87|4939.87|4939.87|4939.05|4939.05|0
1736866490000|2025-01-14 14:54:50|4940.2|4940.2|4940.28|4940.28|4940.28|4940.28|4940.01|4940.01|0
1736866500000|2025-01-14 14:55:00|4940.41|4940.41|4940.59|4940.59|4940.72|4940.72|4940.41|4940.41|0
1736866510000|2025-01-14 14:55:10|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|4940.46|0
1736866520000|2025-01-14 14:55:20|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|4940.59|0
1736866540000|2025-01-14 14:55:40|4940.91|4940.91|4941.43|4941.43|4941.61|4941.61|4940.91|4940.91|0
1736866550000|2025-01-14 14:55:50|4941.85|4941.85|4941.65|4941.65|4941.85|4941.85|4941.59|4941.59|0
1736866560000|2025-01-14 14:56:00|4941.32|4941.32|4941.44|4941.44|4941.65|4941.65|4941.32|4941.32|0
1736866570000|2025-01-14 14:56:10|4941.78|4941.78|4942.57|4942.57|4942.57|4942.57|4941.78|4941.78|0
1736866580000|2025-01-14 14:56:20|4942.9|4942.9|4944.54|4944.54|4944.54|4944.54|4942.9|4942.9|0
1736866590000|2025-01-14 14:56:30|4944.68|4944.68|4945.25|4945.25|4945.25|4945.25|4944.68|4944.68|0
1736866600000|2025-01-14 14:56:40|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|4945.58|0
1736866610000|2025-01-14 14:56:50|4945.45|4945.45|4944.64|4944.64|4945.45|4945.45|4944.64|4944.64|0
1736866620000|2025-01-14 14:57:00|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|4944.51|0
1736866630000|2025-01-14 14:57:10|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|4944.11|0
1736866640000|2025-01-14 14:57:20|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|4943.98|0
1736866650000|2025-01-14 14:57:30|4944.11|4944.11|4944.84|4944.84|4944.84|4944.84|4944.11|4944.11|0
1736866660000|2025-01-14 14:57:40|4944.58|4944.58|4944.25|4944.25|4944.58|4944.58|4944.25|4944.25|0
1736866670000|2025-01-14 14:57:50|4943.93|4943.93|4942.65|4942.65|4943.93|4943.93|4942.65|4942.65|0
1736866680000|2025-01-14 14:58:00|4942.78|4942.78|4942.51|4942.51|4942.78|4942.78|4942.51|4942.51|0
1736866690000|2025-01-14 14:58:10|4942.39|4942.39|4943.25|4943.25|4943.51|4943.51|4942.39|4942.39|0
1736866700000|2025-01-14 14:58:20|4943.38|4943.38|4943.41|4943.41|4943.41|4943.41|4943.38|4943.38|0
1736866710000|2025-01-14 14:58:30|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|4942.74|0
1736866740000|2025-01-14 14:59:00|4942.41|4942.41|4942.16|4942.16|4942.87|4942.87|4941.82|4941.82|0
1736866760000|2025-01-14 14:59:20|4942.02|4942.02|4942.74|4942.74|4942.74|4942.74|4942.02|4942.02|0
1736866770000|2025-01-14 14:59:30|4942.88|4942.88|4942.54|4942.54|4942.88|4942.88|4942.21|4942.21|0
1736866780000|2025-01-14 14:59:40|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|4942.68|0
1736866790000|2025-01-14 14:59:50|4943.03|4943.03|4942.97|4942.97|4943.03|4943.03|4942.97|4942.97|0
1736866800000|2025-01-14 15:00:00|4943.24|4943.24|4943.59|4943.59|4944.05|4944.05|4943.24|4943.24|0
1736866810000|2025-01-14 15:00:10|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|4943.73|0
1736866820000|2025-01-14 15:00:20|4944.06|4944.06|4944.97|4944.97|4944.97|4944.97|4944.06|4944.06|0
1736866830000|2025-01-14 15:00:30|4945.3|4945.3|4945.43|4945.43|4945.56|4945.56|4945.3|4945.3|0
1736866840000|2025-01-14 15:00:40|4945.3|4945.3|4944.84|4944.84|4945.3|4945.3|4944.84|4944.84|0
1736866850000|2025-01-14 15:00:50|4944.96|4944.96|4946.21|4946.21|4946.21|4946.21|4944.96|4944.96|0
1736866860000|2025-01-14 15:01:00|4945.88|4945.88|4946.4|4946.4|4946.4|4946.4|4945.88|4945.88|0
1736866870000|2025-01-14 15:01:10|4946.73|4946.73|4947.99|4947.99|4947.99|4947.99|4946.73|4946.73|0
1736866880000|2025-01-14 15:01:20|4947.65|4947.65|4947.65|4947.65|4947.99|4947.99|4947.65|4947.65|0
1736866890000|2025-01-14 15:01:30|4947.84|4947.84|4948.91|4948.91|4948.91|4948.91|4947.71|4947.71|0
1736866900000|2025-01-14 15:01:40|4949|4949|4949.85|4949.85|4949.85|4949.85|4949|4949|0
1736866910000|2025-01-14 15:01:50|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736866930000|2025-01-14 15:02:10|4949.86|4949.86|4950.68|4950.68|4950.68|4950.68|4949.86|4949.86|0
1736866940000|2025-01-14 15:02:20|4950.46|4950.46|4950.52|4950.52|4950.52|4950.52|4950.46|4950.46|0
1736866950000|2025-01-14 15:02:30|4950.65|4950.65|4950.91|4950.91|4950.91|4950.91|4950.65|4950.65|0
1736866960000|2025-01-14 15:02:40|4950.57|4950.57|4950.11|4950.11|4950.57|4950.57|4949.98|4949.98|0
1736866970000|2025-01-14 15:02:50|4949.78|4949.78|4949.65|4949.65|4949.78|4949.78|4949.65|4949.65|0
1736866980000|2025-01-14 15:03:00|4949.32|4949.32|4948.59|4948.59|4949.32|4949.32|4947.92|4947.92|0
1736866990000|2025-01-14 15:03:10|4949.28|4949.28|4949.73|4949.73|4950.24|4950.24|4949.28|4949.28|0
1736867000000|2025-01-14 15:03:20|4949.59|4949.59|4949.06|4949.06|4949.73|4949.73|4949.06|4949.06|0
1736867010000|2025-01-14 15:03:30|4948.8|4948.8|4948.28|4948.28|4948.8|4948.8|4948.15|4948.15|0
1736867030000|2025-01-14 15:03:50|4947.95|4947.95|4948.79|4948.79|4948.79|4948.79|4947.95|4947.95|0
1736867040000|2025-01-14 15:04:00|4948.46|4948.46|4948.56|4948.56|4949.43|4949.43|4948.3|4948.3|0
1736867050000|2025-01-14 15:04:10|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736867060000|2025-01-14 15:04:20|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|4948.56|0
1736867070000|2025-01-14 15:04:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736867080000|2025-01-14 15:04:40|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|4948.31|0
1736867090000|2025-01-14 15:04:50|4948.17|4948.17|4946.84|4946.84|4948.3|4948.3|4946.84|4946.84|0
1736867100000|2025-01-14 15:05:00|4946.44|4946.44|4946.24|4946.24|4946.5|4946.5|4946.11|4946.11|0
1736867110000|2025-01-14 15:05:10|4946.7|4946.7|4947.91|4947.91|4947.91|4947.91|4946.7|4946.7|0
1736867120000|2025-01-14 15:05:20|4948.24|4948.24|4948.71|4948.71|4948.71|4948.71|4948.24|4948.24|0
1736867130000|2025-01-14 15:05:30|4948.58|4948.58|4948.67|4948.67|4948.67|4948.67|4948.45|4948.45|0
1736867140000|2025-01-14 15:05:40|4948.54|4948.54|4947.65|4947.65|4948.54|4948.54|4947.65|4947.65|0
1736867150000|2025-01-14 15:05:50|4947.98|4947.98|4947.86|4947.86|4947.98|4947.98|4947.86|4947.86|0
1736867160000|2025-01-14 15:06:00|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|4947.67|0
1736867170000|2025-01-14 15:06:10|4947.8|4947.8|4948.39|4948.39|4948.39|4948.39|4947.8|4947.8|0
1736867180000|2025-01-14 15:06:20|4948.51|4948.51|4949.18|4949.18|4949.18|4949.18|4948.51|4948.51|0
1736867190000|2025-01-14 15:06:30|4949.05|4949.05|4949.68|4949.68|4950|4950|4949.05|4949.05|0
1736867200000|2025-01-14 15:06:40|4949.82|4949.82|4951.32|4951.32|4951.32|4951.32|4949.82|4949.82|0
1736867210000|2025-01-14 15:06:50|4951.5|4951.5|4951.32|4951.32|4951.5|4951.5|4951.32|4951.32|0
1736867220000|2025-01-14 15:07:00|4951.09|4951.09|4951.23|4951.23|4951.62|4951.62|4951.09|4951.09|0
1736867230000|2025-01-14 15:07:10|4951.09|4951.09|4950.51|4950.51|4951.09|4951.09|4950.51|4950.51|0
1736867240000|2025-01-14 15:07:20|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|4950.77|0
1736867250000|2025-01-14 15:07:30|4951.04|4951.04|4951.52|4951.52|4951.52|4951.52|4951.04|4951.04|0
1736867260000|2025-01-14 15:07:40|4951.85|4951.85|4952.06|4952.06|4952.63|4952.63|4951.85|4951.85|0
1736867270000|2025-01-14 15:07:50|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|4952.4|0
1736867280000|2025-01-14 15:08:00|4952.06|4952.06|4951.8|4951.8|4952.06|4952.06|4951.8|4951.8|0
1736867290000|2025-01-14 15:08:10|4951.93|4951.93|4952.33|4952.33|4952.33|4952.33|4951.93|4951.93|0
1736867300000|2025-01-14 15:08:20|4952.19|4952.19|4952.19|4952.19|4952.33|4952.33|4952.19|4952.19|0
1736867310000|2025-01-14 15:08:30|4952.06|4952.06|4952.22|4952.22|4952.46|4952.46|4952|4952|0
1736867320000|2025-01-14 15:08:40|4952.45|4952.45|4952.89|4952.89|4953.12|4953.12|4952.45|4952.45|0
1736867330000|2025-01-14 15:08:50|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|4953.02|0
1736867340000|2025-01-14 15:09:00|4952.89|4952.89|4953.15|4953.15|4953.15|4953.15|4952.89|4952.89|0
1736867350000|2025-01-14 15:09:10|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|4953.28|0
1736867370000|2025-01-14 15:09:30|4953.15|4953.15|4953.24|4953.24|4953.24|4953.24|4953.02|4953.02|0
1736867380000|2025-01-14 15:09:40|4953.11|4953.11|4952.37|4952.37|4953.11|4953.11|4952.37|4952.37|0
1736867390000|2025-01-14 15:09:50|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|4952.5|0
1736867400000|2025-01-14 15:10:00|4952.37|4952.37|4952.24|4952.24|4952.59|4952.59|4952.24|4952.24|0
1736867410000|2025-01-14 15:10:10|4951.91|4951.91|4951.78|4951.78|4951.91|4951.91|4951.78|4951.78|0
1736867420000|2025-01-14 15:10:20|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736867430000|2025-01-14 15:10:30|4951.87|4951.87|4951.74|4951.74|4951.87|4951.87|4951.74|4951.74|0
1736867440000|2025-01-14 15:10:40|4951.52|4951.52|4951.19|4951.19|4951.52|4951.52|4951.19|4951.19|0
1736867450000|2025-01-14 15:10:50|4950.93|4950.93|4950.24|4950.24|4950.93|4950.93|4950.18|4950.18|0
1736867460000|2025-01-14 15:11:00|4950.06|4950.06|4950.32|4950.32|4950.32|4950.32|4949.73|4949.73|0
1736867470000|2025-01-14 15:11:10|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736867480000|2025-01-14 15:11:20|4950.32|4950.32|4951.83|4951.83|4951.83|4951.83|4950.32|4950.32|0
1736867490000|2025-01-14 15:11:30|4952.36|4952.36|4953.4|4953.4|4953.4|4953.4|4952.36|4952.36|0
1736867500000|2025-01-14 15:11:40|4953.53|4953.53|4953.21|4953.21|4953.66|4953.66|4953.21|4953.21|0
1736867510000|2025-01-14 15:11:50|4953.08|4953.08|4952.95|4952.95|4953.08|4953.08|4952.95|4952.95|0
1736867520000|2025-01-14 15:12:00|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|4953.08|0
1736867530000|2025-01-14 15:12:10|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|4952.95|0
1736867540000|2025-01-14 15:12:20|4953.08|4953.08|4953.35|4953.35|4953.48|4953.48|4953.08|4953.08|0
1736867550000|2025-01-14 15:12:30|4953.08|4953.08|4952.67|4952.67|4953.08|4953.08|4952.42|4952.42|0
1736867560000|2025-01-14 15:12:40|4952.94|4952.94|4952.23|4952.23|4952.94|4952.94|4952.23|4952.23|0
1736867580000|2025-01-14 15:13:00|4952.28|4952.28|4952.62|4952.62|4952.62|4952.62|4952.28|4952.28|0
1736867590000|2025-01-14 15:13:10|4952.28|4952.28|4951.88|4951.88|4952.28|4952.28|4951.88|4951.88|0
1736867600000|2025-01-14 15:13:20|4951.74|4951.74|4952.45|4952.45|4952.45|4952.45|4951.74|4951.74|0
1736867610000|2025-01-14 15:13:30|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|4952.58|0
1736867620000|2025-01-14 15:13:40|4952.45|4952.45|4951.06|4951.06|4952.45|4952.45|4951.06|4951.06|0
1736867630000|2025-01-14 15:13:50|4951.18|4951.18|4950.85|4950.85|4951.18|4951.18|4950.85|4950.85|0
1736867640000|2025-01-14 15:14:00|4951.25|4951.25|4951.18|4951.18|4951.25|4951.25|4950.85|4950.85|0
1736867650000|2025-01-14 15:14:10|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|4951.06|0
1736867660000|2025-01-14 15:14:20|4951.18|4951.18|4951.45|4951.45|4951.45|4951.45|4951.18|4951.18|0
1736867670000|2025-01-14 15:14:30|4951.63|4951.63|4951.51|4951.51|4951.63|4951.63|4951.51|4951.51|0
1736867680000|2025-01-14 15:14:40|4951.24|4951.24|4951.02|4951.02|4951.24|4951.24|4950.68|4950.68|0
1736867690000|2025-01-14 15:14:50|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|4950.79|0
1736867700000|2025-01-14 15:15:00|4950.93|4950.93|4951.54|4951.54|4951.59|4951.59|4950.93|4950.93|0
1736867710000|2025-01-14 15:15:10|4951.41|4951.41|4951.2|4951.2|4951.53|4951.53|4951.2|4951.2|0
1736867720000|2025-01-14 15:15:20|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|4951.07|0
1736867730000|2025-01-14 15:15:30|4951.2|4951.2|4951.13|4951.13|4951.33|4951.33|4951|4951|0
1736867740000|2025-01-14 15:15:40|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|4951.32|0
1736867750000|2025-01-14 15:15:50|4951.35|4951.35|4951.68|4951.68|4951.68|4951.68|4951.35|4951.35|0
1736867760000|2025-01-14 15:16:00|4951.35|4951.35|4950.95|4950.95|4951.35|4951.35|4950.95|4950.95|0
1736867770000|2025-01-14 15:16:10|4950.82|4950.82|4950.48|4950.48|4950.82|4950.82|4950.48|4950.48|0
1736867780000|2025-01-14 15:16:20|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|4950.15|0
1736867790000|2025-01-14 15:16:30|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|4949.93|0
1736867810000|2025-01-14 15:16:50|4949.6|4949.6|4949.69|4949.69|4949.69|4949.69|4949.46|4949.46|0
1736867820000|2025-01-14 15:17:00|4949.91|4949.91|4948.79|4948.79|4949.91|4949.91|4948.79|4948.79|0
1736867830000|2025-01-14 15:17:10|4948.65|4948.65|4948.39|4948.39|4948.65|4948.65|4948.39|4948.39|0
1736867850000|2025-01-14 15:17:30|4946.58|4946.58|4946.07|4946.07|4946.58|4946.58|4946.06|4946.06|0
1736867860000|2025-01-14 15:17:40|4946.05|4946.05|4946.06|4946.06|4946.06|4946.06|4946.05|4946.05|0
1736867870000|2025-01-14 15:17:50|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|4946.19|0
1736867880000|2025-01-14 15:18:00|4946.31|4946.31|4948.21|4948.21|4948.21|4948.21|4946.31|4946.31|0
1736867890000|2025-01-14 15:18:10|4949.44|4949.44|4949.32|4949.32|4949.44|4949.44|4949.32|4949.32|0
1736867900000|2025-01-14 15:18:20|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|4948.19|0
1736867910000|2025-01-14 15:18:30|4948.05|4948.05|4947.93|4947.93|4948.05|4948.05|4947.93|4947.93|0
1736867920000|2025-01-14 15:18:40|4948.06|4948.06|4948.51|4948.51|4948.51|4948.51|4948.06|4948.06|0
1736867930000|2025-01-14 15:18:50|4949.29|4949.29|4950|4950|4950|4950|4949.29|4949.29|0
1736867940000|2025-01-14 15:19:00|4950.13|4950.13|4950.46|4950.46|4950.46|4950.46|4950.13|4950.13|0
1736867950000|2025-01-14 15:19:10|4950.23|4950.23|4950.11|4950.11|4950.23|4950.23|4950.11|4950.11|0
1736867960000|2025-01-14 15:19:20|4949.71|4949.71|4949.44|4949.44|4949.71|4949.71|4949.44|4949.44|0
1736867970000|2025-01-14 15:19:30|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|4949.11|0
1736867980000|2025-01-14 15:19:40|4948.44|4948.44|4948.44|4948.44|4948.44|4948.44|4948.05|4948.05|0
1736867990000|2025-01-14 15:19:50|4947.97|4947.97|4947.48|4947.48|4948.46|4948.46|4947.48|4947.48|0
1736868000000|2025-01-14 15:20:00|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|0
1736868010000|2025-01-14 15:20:10|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868020000|2025-01-14 15:20:20|4947.61|4947.61|4947.61|4947.61|4947.61|4947.61|4947.43|4947.43|0
1736868040000|2025-01-14 15:20:40|4947.74|4947.74|4947.61|4947.61|4947.74|4947.74|4947.61|4947.61|0
1736868050000|2025-01-14 15:20:50|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|4947.74|0
1736868060000|2025-01-14 15:21:00|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736868070000|2025-01-14 15:21:10|4948|4948|4948.13|4948.13|4948.13|4948.13|4948|4948|0
1736868080000|2025-01-14 15:21:20|4948|4948|4947.87|4947.87|4948|4948|4947.87|4947.87|0
1736868090000|2025-01-14 15:21:30|4948.2|4948.2|4948.19|4948.19|4948.2|4948.2|4948.07|4948.07|0
1736868100000|2025-01-14 15:21:40|4948.06|4948.06|4947.81|4947.81|4948.06|4948.06|4947.81|4947.81|0
1736868110000|2025-01-14 15:21:50|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|4947.58|0
1736868120000|2025-01-14 15:22:00|4947.32|4947.32|4947.32|4947.32|4947.44|4947.44|4947.32|4947.32|0
1736868130000|2025-01-14 15:22:10|4947.45|4947.45|4947.78|4947.78|4947.78|4947.78|4947.45|4947.45|0
1736868150000|2025-01-14 15:22:30|4947.52|4947.52|4947.78|4947.78|4947.78|4947.78|4947.52|4947.52|0
1736868160000|2025-01-14 15:22:40|4947.45|4947.45|4947.32|4947.32|4947.45|4947.45|4947.32|4947.32|0
1736868170000|2025-01-14 15:22:50|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|4947.18|0
1736868180000|2025-01-14 15:23:00|4946.96|4946.96|4946.83|4946.83|4946.96|4946.96|4946.83|4946.83|0
1736868190000|2025-01-14 15:23:10|4947.16|4947.16|4948.41|4948.41|4948.54|4948.54|4947.16|4947.16|0
1736868200000|2025-01-14 15:23:20|4948.3|4948.3|4949.57|4949.57|4949.57|4949.57|4948.3|4948.3|0
1736868210000|2025-01-14 15:23:30|4949.97|4949.97|4950.06|4950.06|4950.09|4950.09|4949.97|4949.97|0
1736868220000|2025-01-14 15:23:40|4949.8|4949.8|4949.46|4949.46|4949.8|4949.8|4949.46|4949.46|0
1736868230000|2025-01-14 15:23:50|4949.8|4949.8|4950.06|4950.06|4950.06|4950.06|4949.8|4949.8|0
1736868240000|2025-01-14 15:24:00|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|4950.19|0
1736868250000|2025-01-14 15:24:10|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|4949.86|0
1736868260000|2025-01-14 15:24:20|4949.6|4949.6|4949.15|4949.15|4949.6|4949.6|4949.15|4949.15|0
1736868270000|2025-01-14 15:24:30|4949.28|4949.28|4949.33|4949.33|4949.47|4949.47|4949.28|4949.28|0
1736868280000|2025-01-14 15:24:40|4949.21|4949.21|4949.34|4949.34|4949.34|4949.34|4949.07|4949.07|0
1736868290000|2025-01-14 15:24:50|4948.89|4948.89|4948.93|4948.93|4949.11|4949.11|4948.89|4948.89|0
1736868300000|2025-01-14 15:25:00|4949.11|4949.11|4948.89|4948.89|4949.11|4949.11|4948.89|4948.89|0
1736868310000|2025-01-14 15:25:10|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736868320000|2025-01-14 15:25:20|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|4948.89|0
1736868330000|2025-01-14 15:25:30|4948.71|4948.71|4948.37|4948.37|4948.71|4948.71|4948.37|4948.37|0
1736868340000|2025-01-14 15:25:40|4948.51|4948.51|4948.73|4948.73|4948.73|4948.73|4948.51|4948.51|0
1736868350000|2025-01-14 15:25:50|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|4948.6|0
1736868360000|2025-01-14 15:26:00|4948.93|4948.93|4949.11|4949.11|4949.11|4949.11|4948.93|4948.93|0
1736868370000|2025-01-14 15:26:10|4949.15|4949.15|4949.46|4949.46|4949.46|4949.46|4949.15|4949.15|0
1736868380000|2025-01-14 15:26:20|4949.5|4949.5|4949.17|4949.17|4949.5|4949.5|4949.17|4949.17|0
1736868390000|2025-01-14 15:26:30|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736868400000|2025-01-14 15:26:40|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|4949.68|0
1736868410000|2025-01-14 15:26:50|4949.02|4949.02|4949.48|4949.48|4949.48|4949.48|4948.89|4948.89|0
1736868420000|2025-01-14 15:27:00|4949.22|4949.22|4949.35|4949.35|4949.35|4949.35|4949.09|4949.09|0
1736868430000|2025-01-14 15:27:10|4949.48|4949.48|4949.62|4949.62|4949.62|4949.62|4949.48|4949.48|0
1736868440000|2025-01-14 15:27:20|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736868450000|2025-01-14 15:27:30|4950.47|4950.47|4950.65|4950.65|4950.65|4950.65|4950.47|4950.47|0
1736868460000|2025-01-14 15:27:40|4950.98|4950.98|4951.45|4951.45|4951.45|4951.45|4950.98|4950.98|0
1736868470000|2025-01-14 15:27:50|4951.58|4951.58|4951.69|4951.69|4951.7|4951.7|4951.56|4951.56|0
1736868480000|2025-01-14 15:28:00|4952.02|4952.02|4951.89|4951.89|4952.02|4952.02|4951.89|4951.89|0
1736868500000|2025-01-14 15:28:20|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|4951.84|0
1736868540000|2025-01-14 15:29:00|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|4951.38|0
1736868550000|2025-01-14 15:29:10|4951.24|4951.24|4951.91|4951.91|4951.91|4951.91|4951.24|4951.24|0
1736868560000|2025-01-14 15:29:20|4951.72|4951.72|4951.59|4951.59|4951.72|4951.72|4951.47|4951.47|0
1736868570000|2025-01-14 15:29:30|4950.93|4950.93|4951.06|4951.06|4951.06|4951.06|4950.93|4950.93|0
1736868580000|2025-01-14 15:29:40|4951.2|4951.2|4951.01|4951.01|4951.33|4951.33|4951.01|4951.01|0
1736868590000|2025-01-14 15:29:50|4951.14|4951.14|4951.4|4951.4|4951.53|4951.53|4951.14|4951.14|0
1736868600000|2025-01-14 15:30:00|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|4951.65|0
1736868610000|2025-01-14 15:30:10|4951.53|4951.53|4951.7|4951.7|4951.7|4951.7|4951.53|4951.53|0
1736868620000|2025-01-14 15:30:20|4951.57|4951.57|4951.17|4951.17|4951.7|4951.7|4951.17|4951.17|0
1736868630000|2025-01-14 15:30:30|4950.84|4950.84|4949.47|4949.47|4950.84|4950.84|4949.47|4949.47|0
1736868640000|2025-01-14 15:30:40|4949.15|4949.15|4948.73|4948.73|4949.15|4949.15|4948.73|4948.73|0
1736868650000|2025-01-14 15:30:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736868660000|2025-01-14 15:31:00|4948.73|4948.73|4948.21|4948.21|4948.73|4948.73|4948.21|4948.21|0
1736868680000|2025-01-14 15:31:20|4947.81|4947.81|4947.95|4947.95|4947.95|4947.95|4947.81|4947.81|0
1736868690000|2025-01-14 15:31:30|4948.46|4948.46|4949.26|4949.26|4949.26|4949.26|4948.46|4948.46|0
1736868700000|2025-01-14 15:31:40|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|4949.39|0
1736868710000|2025-01-14 15:31:50|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|4949.52|0
1736868740000|2025-01-14 15:32:20|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|4949.19|0
1736868750000|2025-01-14 15:32:30|4949.41|4949.41|4950|4950|4950|4950|4949.41|4949.41|0
1736868760000|2025-01-14 15:32:40|4950.12|4950.12|4950.25|4950.25|4950.25|4950.25|4950.12|4950.12|0
1736868770000|2025-01-14 15:32:50|4950.31|4950.31|4950.44|4950.44|4950.44|4950.44|4950.31|4950.31|0
1736868780000|2025-01-14 15:33:00|4950.77|4950.77|4949.54|4949.54|4950.77|4950.77|4949.54|4949.54|0
1736868790000|2025-01-14 15:33:10|4949.76|4949.76|4949.63|4949.63|4949.89|4949.89|4949.63|4949.63|0
1736868800000|2025-01-14 15:33:20|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|4949.44|0
1736868810000|2025-01-14 15:33:30|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|4949.77|0
1736868830000|2025-01-14 15:33:50|4949.44|4949.44|4949.51|4949.51|4949.64|4949.64|4949.18|4949.18|0
1736868840000|2025-01-14 15:34:00|4949.73|4949.73|4949.27|4949.27|4949.73|4949.73|4949.27|4949.27|0
1736868850000|2025-01-14 15:34:10|4949.14|4949.14|4949.14|4949.14|4949.14|4949.14|4948.81|4948.81|0
1736868860000|2025-01-14 15:34:20|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|4949.47|0
1736868870000|2025-01-14 15:34:30|4948.81|4948.81|4949.47|4949.47|4949.47|4949.47|4948.81|4948.81|0
1736868880000|2025-01-14 15:34:40|4949.14|4949.14|4949.29|4949.29|4949.47|4949.47|4949.14|4949.14|0
1736868890000|2025-01-14 15:34:50|4948.95|4948.95|4948.47|4948.47|4949.29|4949.29|4948.47|4948.47|0
1736868900000|2025-01-14 15:35:00|4948.74|4948.74|4948.94|4948.94|4949.07|4949.07|4948.6|4948.6|0
1736868910000|2025-01-14 15:35:10|4949.07|4949.07|4949.06|4949.06|4949.2|4949.2|4948.94|4948.94|0
1736868920000|2025-01-14 15:35:20|4949.33|4949.33|4950.33|4950.33|4950.33|4950.33|4949.33|4949.33|0
1736868930000|2025-01-14 15:35:30|4950.19|4950.19|4949.86|4949.86|4950.19|4950.19|4949.53|4949.53|0
1736868940000|2025-01-14 15:35:40|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736868950000|2025-01-14 15:35:50|4949.53|4949.53|4949.48|4949.48|4949.68|4949.68|4949.34|4949.34|0
1736868960000|2025-01-14 15:36:00|4949.81|4949.81|4949.21|4949.21|4949.81|4949.81|4949.21|4949.21|0
1736868970000|2025-01-14 15:36:10|4949.08|4949.08|4949.21|4949.21|4949.21|4949.21|4949.08|4949.08|0
1736868980000|2025-01-14 15:36:20|4949.25|4949.25|4949.84|4949.84|4950.03|4950.03|4949.25|4949.25|0
1736868990000|2025-01-14 15:36:30|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|4950.07|0
1736869000000|2025-01-14 15:36:40|4950.19|4950.19|4950.53|4950.53|4951.32|4951.32|4950.19|4950.19|0
1736869010000|2025-01-14 15:36:50|4950.31|4950.31|4950.04|4950.04|4950.31|4950.31|4950.04|4950.04|0
1736869020000|2025-01-14 15:37:00|4949.71|4949.71|4950.38|4950.38|4950.38|4950.38|4949.71|4949.71|0
1736869030000|2025-01-14 15:37:10|4950.44|4950.44|4950.44|4950.44|4950.44|4950.44|4950.1|4950.1|0
1736869040000|2025-01-14 15:37:20|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|4949.97|0
1736869050000|2025-01-14 15:37:30|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|4950.2|0
1736869060000|2025-01-14 15:37:40|4950.46|4950.46|4950.46|4950.46|4950.79|4950.79|4950.46|4950.46|0
1736869070000|2025-01-14 15:37:50|4950.42|4950.42|4950.46|4950.46|4950.46|4950.46|4950.42|4950.42|0
1736869080000|2025-01-14 15:38:00|4950.79|4950.79|4950.2|4950.2|4950.79|4950.79|4950.2|4950.2|0
1736869090000|2025-01-14 15:38:10|4950.53|4950.53|4950.4|4950.4|4950.53|4950.53|4950.4|4950.4|0
1736869100000|2025-01-14 15:38:20|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|4950.53|0
1736869110000|2025-01-14 15:38:30|4950.28|4950.28|4949.08|4949.08|4950.28|4950.28|4948.87|4948.87|0
1736869120000|2025-01-14 15:38:40|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736869130000|2025-01-14 15:38:50|4948.87|4948.87|4949.34|4949.34|4949.34|4949.34|4948.87|4948.87|0
1736869140000|2025-01-14 15:39:00|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|4948.87|0
1736869150000|2025-01-14 15:39:10|4948.54|4948.54|4948.87|4948.87|4948.87|4948.87|4948.54|4948.54|0
1736869160000|2025-01-14 15:39:20|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|4948.69|0
1736869170000|2025-01-14 15:39:30|4948.5|4948.5|4947.97|4947.97|4948.5|4948.5|4947.84|4947.84|0
1736869190000|2025-01-14 15:39:50|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|4947.75|0
1736869200000|2025-01-14 15:40:00|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869210000|2025-01-14 15:40:10|4947.41|4947.41|4947.75|4947.75|4947.75|4947.75|4947.41|4947.41|0
1736869220000|2025-01-14 15:40:20|4947.8|4947.8|4949.21|4949.21|4949.21|4949.21|4947.8|4947.8|0
1736869230000|2025-01-14 15:40:30|4949.43|4949.43|4948.75|4948.75|4949.43|4949.43|4948.75|4948.75|0
1736869240000|2025-01-14 15:40:40|4948.52|4948.52|4948.52|4948.52|4948.52|4948.52|4948.39|4948.39|0
1736869250000|2025-01-14 15:40:50|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|4948.4|0
1736869260000|2025-01-14 15:41:00|4948.62|4948.62|4948.68|4948.68|4948.68|4948.68|4948.56|4948.56|0
1736869270000|2025-01-14 15:41:10|4948.42|4948.42|4948.75|4948.75|4949.08|4949.08|4948.42|4948.42|0
1736869280000|2025-01-14 15:41:20|4949.08|4949.08|4948.86|4948.86|4949.08|4949.08|4948.86|4948.86|0
1736869290000|2025-01-14 15:41:30|4948.73|4948.73|4949.12|4949.12|4949.12|4949.12|4948.55|4948.55|0
1736869300000|2025-01-14 15:41:40|4949.25|4949.25|4949.92|4949.92|4949.92|4949.92|4949.25|4949.25|0
1736869310000|2025-01-14 15:41:50|4949.79|4949.79|4949.46|4949.46|4949.79|4949.79|4949.46|4949.46|0
1736869320000|2025-01-14 15:42:00|4949.23|4949.23|4949.43|4949.43|4949.43|4949.43|4949.1|4949.1|0
1736869330000|2025-01-14 15:42:10|4949.56|4949.56|4949.88|4949.88|4949.88|4949.88|4949.56|4949.56|0
1736869350000|2025-01-14 15:42:30|4949.7|4949.7|4950.42|4950.42|4950.46|4950.46|4949.7|4949.7|0
1736869360000|2025-01-14 15:42:40|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|4950.55|0
1736869370000|2025-01-14 15:42:50|4951|4951|4951.09|4951.09|4951.32|4951.32|4951|4951|0
1736869380000|2025-01-14 15:43:00|4951.22|4951.22|4951.55|4951.55|4951.68|4951.68|4951.22|4951.22|0
1736869400000|2025-01-14 15:43:20|4951.68|4951.68|4951.81|4951.81|4951.81|4951.81|4951.68|4951.68|0
1736869410000|2025-01-14 15:43:30|4952.03|4952.03|4952.65|4952.65|4952.78|4952.78|4952.03|4952.03|0
1736869420000|2025-01-14 15:43:40|4952.78|4952.78|4953.25|4953.25|4953.25|4953.25|4952.78|4952.78|0
1736869430000|2025-01-14 15:43:50|4952.92|4952.92|4953.25|4953.25|4953.25|4953.25|4952.92|4952.92|0
1736869440000|2025-01-14 15:44:00|4952.99|4952.99|4952.52|4952.52|4952.99|4952.99|4952.52|4952.52|0
1736869450000|2025-01-14 15:44:10|4952.19|4952.19|4952.7|4952.7|4953.25|4953.25|4952.19|4952.19|0
1736869460000|2025-01-14 15:44:20|4952.74|4952.74|4952.66|4952.66|4952.79|4952.79|4952.66|4952.66|0
1736869470000|2025-01-14 15:44:30|4952.53|4952.53|4952.39|4952.39|4952.53|4952.53|4952.39|4952.39|0
1736869480000|2025-01-14 15:44:40|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|4952.52|0
1736869490000|2025-01-14 15:44:50|4952.85|4952.85|4953.21|4953.21|4953.21|4953.21|4952.85|4952.85|0
1736869500000|2025-01-14 15:45:00|4953.27|4953.27|4952.99|4952.99|4953.45|4953.45|4952.99|4952.99|0
1736869510000|2025-01-14 15:45:10|4952.77|4952.77|4953.19|4953.19|4953.19|4953.19|4952.64|4952.64|0
1736869520000|2025-01-14 15:45:20|4953.32|4953.32|4953.19|4953.19|4953.32|4953.32|4953.19|4953.19|0
1736869530000|2025-01-14 15:45:30|4953.01|4953.01|4952.23|4952.23|4953.01|4953.01|4952.23|4952.23|0
1736869540000|2025-01-14 15:45:40|4951.96|4951.96|4950.9|4950.9|4951.96|4951.96|4950.72|4950.72|0
1736869550000|2025-01-14 15:45:50|4951.02|4951.02|4951.87|4951.87|4951.87|4951.87|4951.02|4951.02|0
1736869560000|2025-01-14 15:46:00|4951.61|4951.61|4950.62|4950.62|4951.74|4951.74|4950.62|4950.62|0
1736869570000|2025-01-14 15:46:10|4950.75|4950.75|4950.43|4950.43|4950.75|4950.75|4950.43|4950.43|0
1736869580000|2025-01-14 15:46:20|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|4950.1|0
1736869590000|2025-01-14 15:46:30|4949.87|4949.87|4949.54|4949.54|4949.87|4949.87|4949.54|4949.54|0
1736869600000|2025-01-14 15:46:40|4949.87|4949.87|4950.23|4950.23|4950.23|4950.23|4949.87|4949.87|0
1736869610000|2025-01-14 15:46:50|4950.56|4950.56|4951.23|4951.23|4951.23|4951.23|4950.56|4950.56|0
1736869620000|2025-01-14 15:47:00|4951.36|4951.36|4951.56|4951.56|4951.56|4951.56|4951.22|4951.22|0
1736869630000|2025-01-14 15:47:10|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|4951.82|0
1736869640000|2025-01-14 15:47:20|4951.95|4951.95|4952.3|4952.3|4952.3|4952.3|4951.95|4951.95|0
1736869660000|2025-01-14 15:47:40|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|4951.97|0
1736869670000|2025-01-14 15:47:50|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|4952.2|0
1736869680000|2025-01-14 15:48:00|4951.86|4951.86|4951.27|4951.27|4951.86|4951.86|4951.27|4951.27|0
1736869690000|2025-01-14 15:48:10|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|4951.4|0
1736869710000|2025-01-14 15:48:30|4951.27|4951.27|4950.93|4950.93|4951.27|4951.27|4950.93|4950.93|0
1736869720000|2025-01-14 15:48:40|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|4950.89|0
1736869730000|2025-01-14 15:48:50|4950.56|4950.56|4951.16|4951.16|4951.16|4951.16|4950.56|4950.56|0
1736869750000|2025-01-14 15:49:10|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|4950.56|0
1736869770000|2025-01-14 15:49:30|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|4950.23|0
1736869780000|2025-01-14 15:49:40|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|4950.01|0
1736869790000|2025-01-14 15:49:50|4950.34|4950.34|4950.47|4950.47|4950.47|4950.47|4950.34|4950.34|0
1736869800000|2025-01-14 15:50:00|4950.15|4950.15|4949.63|4949.63|4950.15|4950.15|4949.63|4949.63|0
1736869810000|2025-01-14 15:50:10|4949.37|4949.37|4948.55|4948.55|4949.37|4949.37|4948.55|4948.55|0
1736869820000|2025-01-14 15:50:20|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869830000|2025-01-14 15:50:30|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|4948.28|0
1736869840000|2025-01-14 15:50:40|4948.15|4948.15|4947.95|4947.95|4948.15|4948.15|4947.69|4947.69|0
1736869850000|2025-01-14 15:50:50|4948.28|4948.28|4948.15|4948.15|4948.28|4948.28|4948.15|4948.15|0
1736869860000|2025-01-14 15:51:00|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|4947.82|0
1736869870000|2025-01-14 15:51:10|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|4948.15|0
1736869880000|2025-01-14 15:51:20|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|4948.48|0
1736869890000|2025-01-14 15:51:30|4948.82|4948.82|4948.85|4948.85|4949.08|4949.08|4948.82|4948.82|0
1736869900000|2025-01-14 15:51:40|4948.98|4948.98|4950.93|4950.93|4950.93|4950.93|4948.98|4948.98|0
1736869910000|2025-01-14 15:51:50|4951.2|4951.2|4950.87|4950.87|4951.2|4951.2|4950.87|4950.87|0
1736869920000|2025-01-14 15:52:00|4950.6|4950.6|4950.27|4950.27|4950.6|4950.6|4950.27|4950.27|0
1736869930000|2025-01-14 15:52:10|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|4950.13|0
1736869940000|2025-01-14 15:52:20|4949.8|4949.8|4949.34|4949.34|4949.8|4949.8|4949.34|4949.34|0
1736869950000|2025-01-14 15:52:30|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|4949.21|0
1736869960000|2025-01-14 15:52:40|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|4949.34|0
1736869970000|2025-01-14 15:52:50|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|4949.01|0
1736869980000|2025-01-14 15:53:00|4949.26|4949.26|4949.6|4949.6|4949.6|4949.6|4949.26|4949.26|0
1736870000000|2025-01-14 15:53:20|4949.93|4949.93|4949.47|4949.47|4949.93|4949.93|4949.47|4949.47|0
1736870010000|2025-01-14 15:53:30|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|4949.8|0
1736870020000|2025-01-14 15:53:40|4949.67|4949.67|4949.73|4949.73|4949.73|4949.73|4949.67|4949.67|0
1736870040000|2025-01-14 15:54:00|4949.6|4949.6|4949.26|4949.26|4949.6|4949.6|4949.26|4949.26|0
1736870050000|2025-01-14 15:54:10|4949.13|4949.13|4949.26|4949.26|4949.26|4949.26|4949.13|4949.13|0
1736870070000|2025-01-14 15:54:30|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|4949.04|0
1736870080000|2025-01-14 15:54:40|4949.17|4949.17|4949.44|4949.44|4949.57|4949.57|4949.17|4949.17|0
1736870090000|2025-01-14 15:54:50|4949.62|4949.62|4949.82|4949.82|4949.96|4949.96|4949.62|4949.62|0
1736870100000|2025-01-14 15:55:00|4949.51|4949.51|4949.64|4949.64|4949.64|4949.64|4949.51|4949.51|0
1736870110000|2025-01-14 15:55:10|4949.77|4949.77|4949.43|4949.43|4949.77|4949.77|4949.43|4949.43|0
1736870120000|2025-01-14 15:55:20|4949.62|4949.62|4949.62|4949.62|4949.62|4949.62|4949.49|4949.49|0
1736870130000|2025-01-14 15:55:30|4949.95|4949.95|4950.71|4950.71|4950.71|4950.71|4949.95|4949.95|0
1736870140000|2025-01-14 15:55:40|4951.04|4951.04|4951.27|4951.27|4951.27|4951.27|4951.04|4951.04|0
1736870150000|2025-01-14 15:55:50|4950.93|4950.93|4950.47|4950.47|4950.93|4950.93|4950.47|4950.47|0
1736870160000|2025-01-14 15:56:00|4950.81|4950.81|4949.52|4949.52|4950.81|4950.81|4949.52|4949.52|0
1736870180000|2025-01-14 15:56:20|4949.39|4949.39|4949.19|4949.19|4949.39|4949.39|4949.19|4949.19|0
1736870200000|2025-01-14 15:56:40|4949|4949|4948.88|4948.88|4949|4949|4948.88|4948.88|0
1736870210000|2025-01-14 15:56:50|4949|4949|4949.78|4949.78|4949.78|4949.78|4949|4949|0
1736870220000|2025-01-14 15:57:00|4949.45|4949.45|4949.71|4949.71|4949.71|4949.71|4949.45|4949.45|0
1736870240000|2025-01-14 15:57:20|4949.58|4949.58|4949.44|4949.44|4949.58|4949.58|4949.44|4949.44|0
1736870250000|2025-01-14 15:57:30|4949.11|4949.11|4949.25|4949.25|4949.51|4949.51|4949.11|4949.11|0
1736870270000|2025-01-14 15:57:50|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|4949.61|0
1736870300000|2025-01-14 15:58:20|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|4949.48|0
1736870310000|2025-01-14 15:58:30|4949.14|4949.14|4948.22|4948.22|4949.14|4949.14|4948.22|4948.22|0
1736870320000|2025-01-14 15:58:40|4948.45|4948.45|4948.32|4948.32|4948.45|4948.45|4948.32|4948.32|0
1736870330000|2025-01-14 15:58:50|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|4948.65|0
1736870340000|2025-01-14 15:59:00|4948.9|4948.9|4948.77|4948.77|4948.9|4948.9|4948.77|4948.77|0
1736870350000|2025-01-14 15:59:10|4948.9|4948.9|4948.72|4948.72|4948.9|4948.9|4948.72|4948.72|0
1736870360000|2025-01-14 15:59:20|4949.05|4949.05|4948.92|4948.92|4949.05|4949.05|4948.92|4948.92|0
1736870370000|2025-01-14 15:59:30|4948.59|4948.59|4948.45|4948.45|4948.59|4948.59|4948.45|4948.45|0
1736870380000|2025-01-14 15:59:40|4948.12|4948.12|4947.94|4947.94|4948.12|4948.12|4947.94|4947.94|0
1736870390000|2025-01-14 15:59:50|4948.27|4948.27|4948.27|4948.27|4948.45|4948.45|4948.27|4948.27|0
1736870400000|2025-01-14 16:00:00|4948.4|4948.4|4949.92|4949.92|4949.92|4949.92|4948.4|4948.4|0
1736870410000|2025-01-14 16:00:10|4949.59|4949.59|4949.7|4949.7|4949.96|4949.96|4949.59|4949.59|0
1736870420000|2025-01-14 16:00:20|4949.01|4949.01|4948.36|4948.36|4949.01|4949.01|4948.23|4948.23|0
1736870430000|2025-01-14 16:00:30|4948.37|4948.37|4948.89|4948.89|4948.89|4948.89|4948.37|4948.37|0
1736870450000|2025-01-14 16:00:50|4948.56|4948.56|4948.78|4948.78|4948.78|4948.78|4948.56|4948.56|0
1736870460000|2025-01-14 16:01:00|4948.65|4948.65|4948.98|4948.98|4948.98|4948.98|4948.65|4948.65|0
1736870470000|2025-01-14 16:01:10|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|4948.94|0
1736870490000|2025-01-14 16:01:30|4949.07|4949.07|4949.2|4949.2|4949.2|4949.2|4949.07|4949.07|0
1736870500000|2025-01-14 16:01:40|4949.33|4949.33|4949.46|4949.46|4949.46|4949.46|4949.33|4949.33|0
1736870510000|2025-01-14 16:01:50|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|4949.35|0
1736870530000|2025-01-14 16:02:10|4949.02|4949.02|4948.89|4948.89|4949.02|4949.02|4948.89|4948.89|0
1736870550000|2025-01-14 16:02:30|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|4949.02|0
1736870560000|2025-01-14 16:02:40|4949.15|4949.15|4948.69|4948.69|4949.15|4949.15|4948.56|4948.56|0
1736870570000|2025-01-14 16:02:50|4948.56|4948.56|4948.22|4948.22|4948.56|4948.56|4948.09|4948.09|0
1736870590000|2025-01-14 16:03:10|4947.89|4947.89|4948.22|4948.22|4948.22|4948.22|4947.89|4947.89|0
1736870600000|2025-01-14 16:03:20|4948.1|4948.1|4947.89|4947.89|4948.1|4948.1|4947.43|4947.43|0
1736870610000|2025-01-14 16:03:30|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736870620000|2025-01-14 16:03:40|4948.09|4948.09|4947.36|4947.36|4948.09|4948.09|4947.23|4947.23|0
1736870630000|2025-01-14 16:03:50|4947.14|4947.14|4946.91|4946.91|4947.14|4947.14|4946.91|4946.91|0
1736870640000|2025-01-14 16:04:00|4946.73|4946.73|4945.89|4945.89|4946.73|4946.73|4945.85|4945.85|0
1736870650000|2025-01-14 16:04:10|4945.55|4945.55|4945.53|4945.53|4945.55|4945.55|4945.5|4945.5|0
1736870660000|2025-01-14 16:04:20|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|4945.67|0
1736870680000|2025-01-14 16:04:40|4945|4945|4945.33|4945.33|4945.33|4945.33|4945|4945|0
1736870690000|2025-01-14 16:04:50|4945.46|4945.46|4945.59|4945.59|4945.59|4945.59|4945.46|4945.46|0
1736870700000|2025-01-14 16:05:00|4945.73|4945.73|4945.67|4945.67|4945.73|4945.73|4945.54|4945.54|0
1736870710000|2025-01-14 16:05:10|4945.34|4945.34|4948.19|4948.19|4948.19|4948.19|4945.21|4945.21|0
1736870720000|2025-01-14 16:05:20|4948.45|4948.45|4948.12|4948.12|4948.45|4948.45|4948.12|4948.12|0
1736870730000|2025-01-14 16:05:30|4947.9|4947.9|4947.63|4947.63|4947.9|4947.9|4947.63|4947.63|0
1736870740000|2025-01-14 16:05:40|4947.5|4947.5|4947.5|4947.5|4947.5|4947.5|4947.17|4947.17|0
1736870750000|2025-01-14 16:05:50|4947.63|4947.63|4947.76|4947.76|4947.76|4947.76|4947.63|4947.63|0
1736870760000|2025-01-14 16:06:00|4947.63|4947.63|4947.89|4947.89|4947.89|4947.89|4947.63|4947.63|0
1736870770000|2025-01-14 16:06:10|4948.12|4948.12|4948.91|4948.91|4948.91|4948.91|4948.12|4948.12|0
1736870780000|2025-01-14 16:06:20|4949.1|4949.1|4948.97|4948.97|4949.1|4949.1|4948.97|4948.97|0
1736870800000|2025-01-14 16:06:40|4949.09|4949.09|4949.04|4949.04|4949.23|4949.23|4949.04|4949.04|0
1736870810000|2025-01-14 16:06:50|4948.91|4948.91|4949.86|4949.86|4949.86|4949.86|4948.91|4948.91|0
1736870820000|2025-01-14 16:07:00|4950.19|4950.19|4949.93|4949.93|4950.32|4950.32|4949.8|4949.8|0
1736870830000|2025-01-14 16:07:10|4950.27|4950.27|4949.6|4949.6|4950.27|4950.27|4949.6|4949.6|0
1736870850000|2025-01-14 16:07:30|4949.73|4949.73|4949.4|4949.4|4949.73|4949.73|4949.4|4949.4|0
1736870860000|2025-01-14 16:07:40|4949.53|4949.53|4949.96|4949.96|4950.05|4950.05|4949.53|4949.53|0
1736870870000|2025-01-14 16:07:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736870880000|2025-01-14 16:08:00|4950.35|4950.35|4951.17|4951.17|4951.17|4951.17|4950.35|4950.35|0
1736870890000|2025-01-14 16:08:10|4951.04|4951.04|4950.3|4950.3|4951.17|4951.17|4950.3|4950.3|0
1736870910000|2025-01-14 16:08:30|4950.17|4950.17|4949.84|4949.84|4950.17|4950.17|4949.84|4949.84|0
1736870920000|2025-01-14 16:08:40|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|4950.43|0
1736870930000|2025-01-14 16:08:50|4950.3|4950.3|4949.97|4949.97|4950.3|4950.3|4949.97|4949.97|0
1736870940000|2025-01-14 16:09:00|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|4949.37|0
1736870950000|2025-01-14 16:09:10|4948.91|4948.91|4948.33|4948.33|4948.91|4948.91|4948.33|4948.33|0
1736870960000|2025-01-14 16:09:20|4948.2|4948.2|4948|4948|4948.2|4948.2|4947.87|4947.87|0
1736870980000|2025-01-14 16:09:40|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|4947.87|0
1736870990000|2025-01-14 16:09:50|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|4947.53|0
1736871000000|2025-01-14 16:10:00|4947.2|4947.2|4946.8|4946.8|4947.2|4947.2|4946.8|4946.8|0
1736871010000|2025-01-14 16:10:10|4946.62|4946.62|4946.49|4946.49|4946.62|4946.62|4946.49|4946.49|0
1736871020000|2025-01-14 16:10:20|4946.36|4946.36|4946.36|4946.36|4946.36|4946.36|4946.13|4946.13|0
1736871030000|2025-01-14 16:10:30|4946.23|4946.23|4945.22|4945.22|4946.23|4946.23|4945.22|4945.22|0
1736871040000|2025-01-14 16:10:40|4945.19|4945.19|4944.82|4944.82|4945.19|4945.19|4944.69|4944.69|0
1736871060000|2025-01-14 16:11:00|4945.48|4945.48|4946.39|4946.39|4946.39|4946.39|4945.48|4945.48|0
1736871070000|2025-01-14 16:11:10|4946.73|4946.73|4946.99|4946.99|4946.99|4946.99|4946.73|4946.73|0
1736871090000|2025-01-14 16:11:30|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|4947.12|0
1736871100000|2025-01-14 16:11:40|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|4947.45|0
1736871120000|2025-01-14 16:12:00|4947.31|4947.31|4947.18|4947.18|4947.31|4947.31|4947.05|4947.05|0
1736871130000|2025-01-14 16:12:10|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|4947.31|0
1736871140000|2025-01-14 16:12:20|4947.45|4947.45|4947.58|4947.58|4947.58|4947.58|4947.45|4947.45|0
1736871150000|2025-01-14 16:12:30|4947.25|4947.25|4947.45|4947.45|4947.45|4947.45|4947.12|4947.12|0
1736871160000|2025-01-14 16:12:40|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|4947.27|0
1736871180000|2025-01-14 16:13:00|4946.94|4946.94|4946.58|4946.58|4946.94|4946.94|4946.58|4946.58|0
1736871190000|2025-01-14 16:13:10|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|4946.71|0
1736871200000|2025-01-14 16:13:20|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|4947.04|0
1736871210000|2025-01-14 16:13:30|4947.3|4947.3|4947.3|4947.3|4947.3|4947.3|4946.97|4946.97|0
1736871220000|2025-01-14 16:13:40|4947.17|4947.17|4947.08|4947.08|4947.17|4947.17|4947.04|4947.04|0
1736871230000|2025-01-14 16:13:50|4946.94|4946.94|4947.3|4947.3|4947.3|4947.3|4946.94|4946.94|0
1736871240000|2025-01-14 16:14:00|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|4947.34|0
1736871260000|2025-01-14 16:14:20|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871270000|2025-01-14 16:14:30|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|4947.14|0
1736871280000|2025-01-14 16:14:40|4947.32|4947.32|4947.51|4947.51|4947.51|4947.51|4947.32|4947.32|0
1736871290000|2025-01-14 16:14:50|4947.75|4947.75|4947.55|4947.55|4947.88|4947.88|4947.55|4947.55|0
1736871300000|2025-01-14 16:15:00|4947.68|4947.68|4947.55|4947.55|4947.73|4947.73|4947.55|4947.55|0
1736871310000|2025-01-14 16:15:10|4947.78|4947.78|4948.09|4948.09|4948.09|4948.09|4947.78|4947.78|0
1736871320000|2025-01-14 16:15:20|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|4948.42|0
1736871330000|2025-01-14 16:15:30|4948.2|4948.2|4947.86|4947.86|4948.2|4948.2|4947.86|4947.86|0
1736871340000|2025-01-14 16:15:40|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|4947.47|0
1736871350000|2025-01-14 16:15:50|4947.14|4947.14|4947.47|4947.47|4947.47|4947.47|4947.14|4947.14|0
1736871360000|2025-01-14 16:16:00|4947.8|4947.8|4948.06|4948.06|4948.06|4948.06|4947.8|4947.8|0
1736871370000|2025-01-14 16:16:10|4947.62|4947.62|4946.57|4946.57|4947.62|4947.62|4946.57|4946.57|0
1736871380000|2025-01-14 16:16:20|4946.35|4946.35|4946.97|4946.97|4947.09|4947.09|4946.35|4946.35|0
1736871390000|2025-01-14 16:16:30|4946.74|4946.74|4947.44|4947.44|4947.57|4947.57|4946.74|4946.74|0
1736871400000|2025-01-14 16:16:40|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|4947.57|0
1736871410000|2025-01-14 16:16:50|4947.35|4947.35|4947.93|4947.93|4947.93|4947.93|4947.15|4947.15|0
1736871420000|2025-01-14 16:17:00|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|4947.71|0
1736871430000|2025-01-14 16:17:10|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|4947.84|0
1736871440000|2025-01-14 16:17:20|4947.8|4947.8|4947.93|4947.93|4947.93|4947.93|4947.8|4947.8|0
1736871460000|2025-01-14 16:17:40|4947.71|4947.71|4947.8|4947.8|4947.8|4947.8|4947.58|4947.58|0
1736871470000|2025-01-14 16:17:50|4947.99|4947.99|4948.65|4948.65|4948.65|4948.65|4947.99|4947.99|0
1736871480000|2025-01-14 16:18:00|4948.78|4948.78|4948.56|4948.56|4948.78|4948.78|4948.56|4948.56|0
1736871490000|2025-01-14 16:18:10|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|4948.22|0
1736871500000|2025-01-14 16:18:20|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|4948.09|0
1736871510000|2025-01-14 16:18:30|4948.32|4948.32|4948.9|4948.9|4949.03|4949.03|4948.32|4948.32|0
1736871520000|2025-01-14 16:18:40|4949.04|4949.04|4949.16|4949.16|4949.16|4949.16|4948.83|4948.83|0
1736871530000|2025-01-14 16:18:50|4948.98|4948.98|4948.2|4948.2|4948.98|4948.98|4948.2|4948.2|0
1736871540000|2025-01-14 16:19:00|4948.07|4948.07|4947.86|4947.86|4948.07|4948.07|4947.74|4947.74|0
1736871550000|2025-01-14 16:19:10|4947.73|4947.73|4948.25|4948.25|4948.25|4948.25|4947.73|4947.73|0
1736871560000|2025-01-14 16:19:20|4948.06|4948.06|4948.29|4948.29|4948.29|4948.29|4948.06|4948.06|0
1736871570000|2025-01-14 16:19:30|4948.1|4948.1|4948.01|4948.01|4948.23|4948.23|4948.01|4948.01|0
1736871580000|2025-01-14 16:19:40|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|4947.78|0
1736871590000|2025-01-14 16:19:50|4947.91|4947.91|4948.24|4948.24|4948.24|4948.24|4947.91|4947.91|0
1736871600000|2025-01-14 16:20:00|4948.12|4948.12|4948.6|4948.6|4948.6|4948.6|4948.12|4948.12|0
1736871610000|2025-01-14 16:20:10|4948.73|4948.73|4949.09|4949.09|4949.4|4949.4|4948.73|4948.73|0
1736871620000|2025-01-14 16:20:20|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|4948.76|0
1736871630000|2025-01-14 16:20:30|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|4948.43|0
1736871640000|2025-01-14 16:20:40|4948.29|4948.29|4948.72|4948.72|4948.85|4948.85|4948.26|4948.26|0
1736871650000|2025-01-14 16:20:50|4948.85|4948.85|4949.34|4949.34|4949.34|4949.34|4948.85|4948.85|0
1736871660000|2025-01-14 16:21:00|4949.15|4949.15|4949.34|4949.34|4949.34|4949.34|4949.15|4949.15|0
1736871680000|2025-01-14 16:21:20|4949.2|4949.2|4949.33|4949.33|4949.33|4949.33|4949.2|4949.2|0
1736871690000|2025-01-14 16:21:30|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|4949.2|0
1736871700000|2025-01-14 16:21:40|4949.38|4949.38|4950.1|4950.1|4950.28|4950.28|4949.38|4949.38|0
1736871710000|2025-01-14 16:21:50|4950.09|4950.09|4949.85|4949.85|4950.09|4950.09|4949.85|4949.85|0
1736871720000|2025-01-14 16:22:00|4949.97|4949.97|4950.98|4950.98|4951.11|4951.11|4949.97|4949.97|0
1736871730000|2025-01-14 16:22:10|4951.11|4951.11|4950.72|4950.72|4951.11|4951.11|4950.72|4950.72|0
1736871740000|2025-01-14 16:22:20|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|4949.72|0
1736871750000|2025-01-14 16:22:30|4949.5|4949.5|4949.96|4949.96|4949.96|4949.96|4949.5|4949.5|0
1736871770000|2025-01-14 16:22:50|4950.09|4950.09|4950.22|4950.22|4950.22|4950.22|4950.09|4950.09|0
1736871780000|2025-01-14 16:23:00|4950|4950|4950.08|4950.08|4950.08|4950.08|4949.85|4949.85|0
1736871790000|2025-01-14 16:23:10|4949.74|4949.74|4949.52|4949.52|4949.74|4949.74|4949.52|4949.52|0
1736871810000|2025-01-14 16:23:30|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|4949.74|0
1736871820000|2025-01-14 16:23:40|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|4949.41|0
1736871830000|2025-01-14 16:23:50|4949.74|4949.74|4950.14|4950.14|4950.14|4950.14|4949.74|4949.74|0
1736871840000|2025-01-14 16:24:00|4950.26|4950.26|4950.33|4950.33|4950.39|4950.39|4950|4950|0
1736871850000|2025-01-14 16:24:10|4950|4950|4949.68|4949.68|4950|4950|4949.68|4949.68|0
1736871860000|2025-01-14 16:24:20|4949.35|4949.35|4948.77|4948.77|4949.35|4949.35|4948.77|4948.77|0
1736871870000|2025-01-14 16:24:30|4948.64|4948.64|4948.89|4948.89|4949.11|4949.11|4948.64|4948.64|0
1736871880000|2025-01-14 16:24:40|4949.11|4949.11|4949.37|4949.37|4949.57|4949.57|4948.9|4948.9|0
1736871890000|2025-01-14 16:24:50|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|4949.5|0
1736871900000|2025-01-14 16:25:00|4949.63|4949.63|4949.35|4949.35|4950.09|4950.09|4949.35|4949.35|0
1736871910000|2025-01-14 16:25:10|4949.22|4949.22|4948.51|4948.51|4949.22|4949.22|4948.51|4948.51|0
1736871920000|2025-01-14 16:25:20|4948.18|4948.18|4948.01|4948.01|4948.18|4948.18|4948.01|4948.01|0
1736871930000|2025-01-14 16:25:30|4947.66|4947.66|4947.75|4947.75|4947.79|4947.79|4947.2|4947.2|0
1736871940000|2025-01-14 16:25:40|4947.42|4947.42|4947.54|4947.54|4947.54|4947.54|4947.42|4947.42|0
1736871960000|2025-01-14 16:26:00|4947.41|4947.41|4947.21|4947.21|4947.41|4947.41|4947.08|4947.08|0
1736871970000|2025-01-14 16:26:10|4947.54|4947.54|4948.78|4948.78|4948.78|4948.78|4947.54|4947.54|0
1736871980000|2025-01-14 16:26:20|4948.91|4948.91|4948.78|4948.78|4948.91|4948.91|4948.78|4948.78|0
1736871990000|2025-01-14 16:26:30|4949|4949|4949|4949|4949|4949|4949|4949|0
1736872010000|2025-01-14 16:26:50|4948.78|4948.78|4949.13|4949.13|4949.13|4949.13|4948.78|4948.78|0
1736872020000|2025-01-14 16:27:00|4949|4949|4948.18|4948.18|4949|4949|4948.18|4948.18|0
1736872030000|2025-01-14 16:27:10|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|4948.74|0
1736872040000|2025-01-14 16:27:20|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|4948.51|0
1736872050000|2025-01-14 16:27:30|4948.65|4948.65|4948.13|4948.13|4948.65|4948.65|4948.13|4948.13|0
1736872060000|2025-01-14 16:27:40|4948.35|4948.35|4950.1|4950.1|4950.1|4950.1|4948.35|4948.35|0
1736872070000|2025-01-14 16:27:50|4949.97|4949.97|4949.38|4949.38|4949.97|4949.97|4949.24|4949.24|0
1736872080000|2025-01-14 16:28:00|4949.19|4949.19|4949.19|4949.19|4949.38|4949.38|4948.97|4948.97|0
1736872090000|2025-01-14 16:28:10|4948.96|4948.96|4948.78|4948.78|4948.96|4948.96|4948.78|4948.78|0
1736872100000|2025-01-14 16:28:20|4948.65|4948.65|4948.94|4948.94|4948.94|4948.94|4948.52|4948.52|0
1736872110000|2025-01-14 16:28:30|4948.71|4948.71|4947.07|4947.07|4948.71|4948.71|4947.07|4947.07|0
1736872120000|2025-01-14 16:28:40|4946.94|4946.94|4946.26|4946.26|4946.94|4946.94|4946.26|4946.26|0
1736872130000|2025-01-14 16:28:50|4946.39|4946.39|4946.26|4946.26|4946.52|4946.52|4946.26|4946.26|0
1736872140000|2025-01-14 16:29:00|4945.93|4945.93|4946.34|4946.34|4946.34|4946.34|4945.61|4945.61|0
1736872150000|2025-01-14 16:29:10|4946.11|4946.11|4946.3|4946.3|4946.3|4946.3|4946.11|4946.11|0
1736872160000|2025-01-14 16:29:20|4946.43|4946.43|4946.76|4946.76|4946.76|4946.76|4946.3|4946.3|0
1736872170000|2025-01-14 16:29:30|4946.95|4946.95|4946.91|4946.91|4946.95|4946.95|4946.56|4946.56|0
1736872180000|2025-01-14 16:29:40|4947.05|4947.05|4946.53|4946.53|4947.05|4947.05|4946.4|4946.4|0
1736872190000|2025-01-14 16:29:50|4946.3|4946.3|4945.62|4945.62|4946.64|4946.64|4945.62|4945.62|0
1736928900000|2025-01-15 08:15:00|4991.06|4991.06|4991.73|4991.73|4992.88|4992.88|4991.01|4991.01|0
1736928910000|2025-01-15 08:15:10|4992.85|4992.85|4990.14|4990.14|4992.85|4992.85|4990.14|4990.14|0
1736928920000|2025-01-15 08:15:20|4991.06|4991.06|4992.46|4992.46|4992.46|4992.46|4991.06|4991.06|0
1736928930000|2025-01-15 08:15:30|4992.79|4992.79|4993.44|4993.44|4993.44|4993.44|4992.66|4992.66|0
1736928940000|2025-01-15 08:15:40|4994.3|4994.3|4996.48|4996.48|4996.53|4996.53|4994.08|4994.08|0
1736928950000|2025-01-15 08:15:50|4997.03|4997.03|4996.34|4996.34|4997.3|4997.3|4996.01|4996.01|0
1736928960000|2025-01-15 08:16:00|4996.47|4996.47|4996.47|4996.47|4996.47|4996.47|4996.47|4996.47|0
1736928970000|2025-01-15 08:16:10|4996.43|4996.43|4996.88|4996.88|4996.9|4996.9|4996.43|4996.43|0
1736928980000|2025-01-15 08:16:20|4997.1|4997.1|4997.04|4997.04|4997.1|4997.1|4997.04|4997.04|0
1736928990000|2025-01-15 08:16:30|4997.71|4997.71|4997.05|4997.05|4997.71|4997.71|4997.05|4997.05|0
1736929000000|2025-01-15 08:16:40|4997.27|4997.27|4996.88|4996.88|4997.27|4997.27|4996.88|4996.88|0
1736929010000|2025-01-15 08:16:50|4996.74|4996.74|4998.13|4998.13|4998.16|4998.16|4996.74|4996.74|0
1736929020000|2025-01-15 08:17:00|4998.36|4998.36|5000.75|5000.75|5000.75|5000.75|4998.36|4998.36|0
1736929030000|2025-01-15 08:17:10|5001.38|5001.38|5000.32|5000.32|5001.7|5001.7|5000.32|5000.32|0
1736929040000|2025-01-15 08:17:20|5000.45|5000.45|5000.78|5000.78|5000.78|5000.78|5000.45|5000.45|0
1736929050000|2025-01-15 08:17:30|5000.55|5000.55|5000.55|5000.55|5000.55|5000.55|5000.55|5000.55|0
1736929060000|2025-01-15 08:17:40|5000.37|5000.37|4999.61|4999.61|5000.37|5000.37|4999.56|4999.56|0
1736929070000|2025-01-15 08:17:50|4999.49|4999.49|4999.09|4999.09|4999.6|4999.6|4999.09|4999.09|0
1736929080000|2025-01-15 08:18:00|4998.76|4998.76|4997.06|4997.06|4998.76|4998.76|4997.06|4997.06|0
1736929090000|2025-01-15 08:18:10|4997.39|4997.39|4997.39|4997.39|4997.39|4997.39|4997.39|4997.39|0
1736929100000|2025-01-15 08:18:20|4996.95|4996.95|4996.61|4996.61|4997.06|4997.06|4996.61|4996.61|0
1736929120000|2025-01-15 08:18:40|4996.5|4996.5|4996.23|4996.23|4996.5|4996.5|4996.23|4996.23|0
1736929130000|2025-01-15 08:18:50|4995.79|4995.79|4994.39|4994.39|4995.79|4995.79|4993.94|4993.94|0
1736929140000|2025-01-15 08:19:00|4994.52|4994.52|4994.29|4994.29|4994.52|4994.52|4993.59|4993.59|0
1736929150000|2025-01-15 08:19:10|4995.6|4995.6|4996.49|4996.49|4996.49|4996.49|4995.6|4995.6|0
1736929160000|2025-01-15 08:19:20|4996.63|4996.63|4996.65|4996.65|4996.65|4996.65|4996.31|4996.31|0
1736929170000|2025-01-15 08:19:30|4996.77|4996.77|4996.64|4996.64|4996.77|4996.77|4996.64|4996.64|0
1736929180000|2025-01-15 08:19:40|4997.5|4997.5|4996.62|4996.62|4997.5|4997.5|4996.62|4996.62|0
1736929190000|2025-01-15 08:19:50|4996.75|4996.75|4997.05|4997.05|4997.05|4997.05|4996.39|4996.39|0
1736929200000|2025-01-15 08:20:00|4997.11|4997.11|4996.71|4996.71|4997.11|4997.11|4996.71|4996.71|0
1736929210000|2025-01-15 08:20:10|4996.66|4996.66|4999.83|4999.83|4999.83|4999.83|4996.66|4996.66|0
1736929220000|2025-01-15 08:20:20|4999.5|4999.5|5000.35|5000.35|5000.35|5000.35|4999.5|4999.5|0
1736929230000|2025-01-15 08:20:30|5000.12|5000.12|4998.57|4998.57|5000.12|5000.12|4998.52|4998.52|0
1736929240000|2025-01-15 08:20:40|4998.7|4998.7|5000.16|5000.16|5000.16|5000.16|4998.7|4998.7|0
1736929250000|2025-01-15 08:20:50|5000.5|5000.5|5003.25|5003.25|5003.69|5003.69|5000.5|5000.5|0
1736929260000|2025-01-15 08:21:00|5002.72|5002.72|5003|5003|5003.05|5003.05|5002.72|5002.72|0
1736929270000|2025-01-15 08:21:10|5003.26|5003.26|5003.63|5003.63|5003.63|5003.63|5003.26|5003.26|0
1736929280000|2025-01-15 08:21:20|5003.89|5003.89|5003.33|5003.33|5004.01|5004.01|5003.33|5003.33|0
1736929290000|2025-01-15 08:21:30|5003.47|5003.47|5003.26|5003.26|5003.47|5003.47|5003.13|5003.13|0
1736929300000|2025-01-15 08:21:40|5003.59|5003.59|5003.46|5003.46|5003.59|5003.59|5003.46|5003.46|0
1736929310000|2025-01-15 08:21:50|5003.33|5003.33|5002.76|5002.76|5003.33|5003.33|5002.76|5002.76|0
1736929320000|2025-01-15 08:22:00|5002.57|5002.57|5003.43|5003.43|5003.43|5003.43|5002.57|5002.57|0
1736929330000|2025-01-15 08:22:10|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|5004.61|0
1736929340000|2025-01-15 08:22:20|5003.94|5003.94|5005.7|5005.7|5005.96|5005.96|5003.94|5003.94|0
1736929350000|2025-01-15 08:22:30|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|5005.81|0
1736929360000|2025-01-15 08:22:40|5006.48|5006.48|5006.48|5006.48|5006.48|5006.48|5006.48|5006.48|0
1736929370000|2025-01-15 08:22:50|5006.34|5006.34|5005.48|5005.48|5006.54|5006.54|5005.48|5005.48|0
1736929380000|2025-01-15 08:23:00|5005.35|5005.35|5004.87|5004.87|5005.35|5005.35|5004.87|5004.87|0
1736929390000|2025-01-15 08:23:10|5004.54|5004.54|5005.2|5005.2|5005.2|5005.2|5004.54|5004.54|0
1736929400000|2025-01-15 08:23:20|5005.53|5005.53|5005.93|5005.93|5005.93|5005.93|5005.13|5005.13|0
1736929420000|2025-01-15 08:23:40|5006.59|5006.59|5006.72|5006.72|5006.72|5006.72|5006.59|5006.59|0
1736929430000|2025-01-15 08:23:50|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|5006.85|0
1736929440000|2025-01-15 08:24:00|5006.98|5006.98|5006.25|5006.25|5007.3|5007.3|5006.25|5006.25|0
1736929450000|2025-01-15 08:24:10|5006.12|5006.12|5006.25|5006.25|5006.3|5006.3|5006.12|5006.12|0
1736929460000|2025-01-15 08:24:20|5006.43|5006.43|5006.43|5006.43|5006.43|5006.43|5006.43|5006.43|0
1736929480000|2025-01-15 08:24:40|5006.56|5006.56|5006.56|5006.56|5006.56|5006.56|5006.43|5006.43|0
1736929490000|2025-01-15 08:24:50|5005.57|5005.57|5005.21|5005.21|5006.01|5006.01|5005.21|5005.21|0
1736929510000|2025-01-15 08:25:10|5005.54|5005.54|5006.52|5006.52|5006.52|5006.52|5005.54|5005.54|0
1736929520000|2025-01-15 08:25:20|5006.4|5006.4|5006.98|5006.98|5006.98|5006.98|5006.4|5006.4|0
1736929530000|2025-01-15 08:25:30|5007.44|5007.44|5007.62|5007.62|5007.62|5007.62|5007.44|5007.44|0
1736929540000|2025-01-15 08:25:40|5007.76|5007.76|5007.76|5007.76|5007.76|5007.76|5007.76|5007.76|0
1736929550000|2025-01-15 08:25:50|5007.09|5007.09|5007.09|5007.09|5007.09|5007.09|5007.09|5007.09|0
1736929560000|2025-01-15 08:26:00|5006.96|5006.96|5006.96|5006.96|5006.96|5006.96|5006.96|5006.96|0
1736929570000|2025-01-15 08:26:10|5007.32|5007.32|5007.7|5007.7|5007.7|5007.7|5007.32|5007.32|0
1736929580000|2025-01-15 08:26:20|5007.83|5007.83|5008.28|5008.28|5008.28|5008.28|5007.83|5007.83|0
1736929590000|2025-01-15 08:26:30|5008.54|5008.54|5007.11|5007.11|5008.67|5008.67|5007.11|5007.11|0
1736929600000|2025-01-15 08:26:40|5007.06|5007.06|5007.06|5007.06|5007.06|5007.06|5007.06|5007.06|0
1736929610000|2025-01-15 08:26:50|5006.39|5006.39|5004.82|5004.82|5006.39|5006.39|5004.68|5004.68|0
1736929620000|2025-01-15 08:27:00|5004.68|5004.68|5005.46|5005.46|5005.8|5005.8|5004.68|5004.68|0
1736929630000|2025-01-15 08:27:10|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|0
1736929640000|2025-01-15 08:27:20|5005.35|5005.35|5005.35|5005.35|5005.35|5005.35|5005.35|5005.35|0
1736929650000|2025-01-15 08:27:30|5005.61|5005.61|5006.61|5006.61|5006.61|5006.61|5005.61|5005.61|0
1736929660000|2025-01-15 08:27:40|5006.74|5006.74|5006.3|5006.3|5006.97|5006.97|5006.3|5006.3|0
1736929670000|2025-01-15 08:27:50|5005.97|5005.97|5005.5|5005.5|5005.97|5005.97|5005.3|5005.3|0
1736929680000|2025-01-15 08:28:00|5004.84|5004.84|5005.84|5005.84|5005.84|5005.84|5004.84|5004.84|0
1736929700000|2025-01-15 08:28:20|5006.02|5006.02|5006.02|5006.02|5006.02|5006.02|5006.02|5006.02|0
1736929710000|2025-01-15 08:28:30|5006.35|5006.35|5006.49|5006.49|5006.49|5006.49|5006.35|5006.35|0
1736929720000|2025-01-15 08:28:40|5006.04|5006.04|5006.04|5006.04|5006.04|5006.04|5006.04|5006.04|0
1736929730000|2025-01-15 08:28:50|5005.91|5005.91|5006.18|5006.18|5006.18|5006.18|5005.65|5005.65|0
1736929740000|2025-01-15 08:29:00|5005.99|5005.99|5005.77|5005.77|5005.99|5005.99|5005.77|5005.77|0
1736929760000|2025-01-15 08:29:20|5005.64|5005.64|5005.62|5005.62|5005.64|5005.64|5004.66|5004.66|0
1736929770000|2025-01-15 08:29:30|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|5005.8|0
1736929780000|2025-01-15 08:29:40|5005.92|5005.92|5005.93|5005.93|5005.93|5005.93|5005.8|5005.8|0
1736929790000|2025-01-15 08:29:50|5006.07|5006.07|5006.53|5006.53|5006.53|5006.53|5006.07|5006.07|0
1736929800000|2025-01-15 08:30:00|5007.2|5007.2|5007.39|5007.39|5007.39|5007.39|5007.2|5007.2|0
1736929810000|2025-01-15 08:30:10|5007.2|5007.2|5007.24|5007.24|5007.47|5007.47|5007.2|5007.2|0
1736929830000|2025-01-15 08:30:30|5007.58|5007.58|5007.76|5007.76|5007.76|5007.76|5007.58|5007.58|0
1736929840000|2025-01-15 08:30:40|5007.36|5007.36|5007.36|5007.36|5007.36|5007.36|5007.36|5007.36|0
1736929850000|2025-01-15 08:30:50|5007.23|5007.23|5007.1|5007.1|5007.23|5007.23|5007.1|5007.1|0
1736929860000|2025-01-15 08:31:00|5007.23|5007.23|5007.14|5007.14|5007.23|5007.23|5007.14|5007.14|0
1736929870000|2025-01-15 08:31:10|5006.89|5006.89|5008.13|5008.13|5008.13|5008.13|5006.89|5006.89|0
1736929880000|2025-01-15 08:31:20|5007.92|5007.92|5009.08|5009.08|5009.08|5009.08|5007.92|5007.92|0
1736929890000|2025-01-15 08:31:30|5009.93|5009.93|5008.85|5008.85|5009.93|5009.93|5008.85|5008.85|0
1736929900000|2025-01-15 08:31:40|5008.67|5008.67|5008.67|5008.67|5008.67|5008.67|5008.67|5008.67|0
1736929910000|2025-01-15 08:31:50|5008.8|5008.8|5008.54|5008.54|5008.8|5008.8|5008.54|5008.54|0
1736929920000|2025-01-15 08:32:00|5008.4|5008.4|5009.53|5009.53|5009.53|5009.53|5008.4|5008.4|0
1736929930000|2025-01-15 08:32:10|5009.31|5009.31|5009.05|5009.05|5009.31|5009.31|5009.05|5009.05|0
1736929940000|2025-01-15 08:32:20|5008.71|5008.71|5008.71|5008.71|5008.71|5008.71|5008.71|5008.71|0
1736929950000|2025-01-15 08:32:30|5008.31|5008.31|5007.55|5007.55|5008.31|5008.31|5007.19|5007.19|0
1736929960000|2025-01-15 08:32:40|5005.89|5005.89|5005.89|5005.89|5005.89|5005.89|5005.89|5005.89|0
1736929970000|2025-01-15 08:32:50|5006.11|5006.11|5006|5006|5006.11|5006.11|5005.78|5005.78|0
1736929980000|2025-01-15 08:33:00|5006.67|5006.67|5006.73|5006.73|5006.73|5006.73|5006.67|5006.67|0
1736929990000|2025-01-15 08:33:10|5006.67|5006.67|5006.81|5006.81|5006.93|5006.93|5006.67|5006.67|0
1736930000000|2025-01-15 08:33:20|5006.93|5006.93|5006.93|5006.93|5006.93|5006.93|5006.93|5006.93|0
1736930010000|2025-01-15 08:33:30|5007.08|5007.08|5006.86|5006.86|5007.08|5007.08|5006.86|5006.86|0
1736930020000|2025-01-15 08:33:40|5006.59|5006.59|5006.59|5006.59|5006.59|5006.59|5006.59|5006.59|0
1736930040000|2025-01-15 08:34:00|5006.37|5006.37|5006.37|5006.37|5006.37|5006.37|5006.37|5006.37|0
1736930050000|2025-01-15 08:34:10|5005.47|5005.47|5004.99|5004.99|5005.47|5005.47|5004.99|5004.99|0
1736930060000|2025-01-15 08:34:20|5005.25|5005.25|5006.11|5006.11|5006.11|5006.11|5005.12|5005.12|0
1736930070000|2025-01-15 08:34:30|5005.78|5005.78|5005.78|5005.78|5005.78|5005.78|5005.78|5005.78|0
1736930080000|2025-01-15 08:34:40|5005.6|5005.6|5005.41|5005.41|5005.6|5005.6|5005.41|5005.41|0
1736930090000|2025-01-15 08:34:50|5005.08|5005.08|5005.88|5005.88|5005.88|5005.88|5005.08|5005.08|0
1736930100000|2025-01-15 08:35:00|5005.69|5005.69|5005.42|5005.42|5006.02|5006.02|5005.42|5005.42|0
1736930110000|2025-01-15 08:35:10|5005.29|5005.29|5005.29|5005.29|5005.29|5005.29|5005.29|5005.29|0
1736930120000|2025-01-15 08:35:20|5005.02|5005.02|5004.69|5004.69|5005.02|5005.02|5004.69|5004.69|0
1736930130000|2025-01-15 08:35:30|5004.29|5004.29|5004.27|5004.27|5004.29|5004.29|5003.8|5003.8|0
1736930140000|2025-01-15 08:35:40|5003.92|5003.92|5003.92|5003.92|5003.92|5003.92|5003.92|5003.92|0
1736930150000|2025-01-15 08:35:50|5003.65|5003.65|5002.39|5002.39|5003.65|5003.65|5002.39|5002.39|0
1736930160000|2025-01-15 08:36:00|5002.26|5002.26|5002.63|5002.63|5002.63|5002.63|5002.03|5002.03|0
1736930170000|2025-01-15 08:36:10|5002.41|5002.41|5002.41|5002.41|5002.41|5002.41|5002.41|5002.41|0
1736930180000|2025-01-15 08:36:20|5001.74|5001.74|5002.07|5002.07|5002.07|5002.07|5001.74|5001.74|0
1736930190000|2025-01-15 08:36:30|5001.66|5001.66|5000.67|5000.67|5001.66|5001.66|5000.67|5000.67|0
1736930200000|2025-01-15 08:36:40|5000.79|5000.79|5001.13|5001.13|5001.13|5001.13|5000.79|5000.79|0
1736930210000|2025-01-15 08:36:50|5001.35|5001.35|5001.58|5001.58|5001.58|5001.58|5001.35|5001.35|0
1736930220000|2025-01-15 08:37:00|5001.91|5001.91|5002.57|5002.57|5002.57|5002.57|5001.91|5001.91|0
1736930230000|2025-01-15 08:37:10|5001.91|5001.91|5001.78|5001.78|5001.91|5001.91|5001.52|5001.52|0
1736930240000|2025-01-15 08:37:20|5002.19|5002.19|5002.32|5002.32|5002.32|5002.32|5002.19|5002.19|0
1736930250000|2025-01-15 08:37:30|5002.65|5002.65|5004.4|5004.4|5004.4|5004.4|5002.65|5002.65|0
1736930260000|2025-01-15 08:37:40|5004.18|5004.18|5004.18|5004.18|5004.18|5004.18|5004.18|5004.18|0
1736930270000|2025-01-15 08:37:50|5004.55|5004.55|5004.4|5004.4|5004.55|5004.55|5004.21|5004.21|0
1736930280000|2025-01-15 08:38:00|5004.53|5004.53|5004.4|5004.4|5004.53|5004.53|5004.4|5004.4|0
1736930290000|2025-01-15 08:38:10|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|5004.53|0
1736930300000|2025-01-15 08:38:20|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|0
1736930310000|2025-01-15 08:38:30|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|0
1736930320000|2025-01-15 08:38:40|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|5003.87|0
1736930330000|2025-01-15 08:38:50|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|5003.99|0
1736930340000|2025-01-15 08:39:00|5003.94|5003.94|5003.92|5003.92|5004.05|5004.05|5003.92|5003.92|0
1736930350000|2025-01-15 08:39:10|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|5004.37|0
1736930370000|2025-01-15 08:39:30|5004.5|5004.5|5005.83|5005.83|5005.83|5005.83|5004.5|5004.5|0
1736930390000|2025-01-15 08:39:50|5005.7|5005.7|5005.7|5005.7|5005.7|5005.7|5005.7|5005.7|0
1736930400000|2025-01-15 08:40:00|5005.36|5005.36|5005.29|5005.29|5005.87|5005.87|5005.29|5005.29|0
1736930410000|2025-01-15 08:40:10|5005.23|5005.23|5004.85|5004.85|5005.23|5005.23|5004.85|5004.85|0
1736930420000|2025-01-15 08:40:20|5004.97|5004.97|5004.97|5004.97|5004.97|5004.97|5004.97|5004.97|0
1736930430000|2025-01-15 08:40:30|5005.31|5005.31|5004.97|5004.97|5005.31|5005.31|5004.97|5004.97|0
1736930450000|2025-01-15 08:40:50|5004.31|5004.31|5004.31|5004.31|5004.31|5004.31|5004.31|5004.31|0
1736930480000|2025-01-15 08:41:20|5004.04|5004.04|5004.04|5004.04|5004.04|5004.04|5004.04|5004.04|0
1736930490000|2025-01-15 08:41:30|5004.71|5004.71|5005.31|5005.31|5005.31|5005.31|5004.71|5004.71|0
1736930500000|2025-01-15 08:41:40|5005.18|5005.18|5005.18|5005.18|5005.18|5005.18|5005.18|5005.18|0
1736930510000|2025-01-15 08:41:50|5004.96|5004.96|5004.26|5004.26|5005.33|5005.33|5004.26|5004.26|0
1736930520000|2025-01-15 08:42:00|5004.14|5004.14|5004.01|5004.01|5004.14|5004.14|5004.01|5004.01|0
1736930530000|2025-01-15 08:42:10|5003.34|5003.34|5002.67|5002.67|5003.34|5003.34|5002.67|5002.67|0
1736930540000|2025-01-15 08:42:20|5002.45|5002.45|5002.39|5002.39|5002.52|5002.52|5002.39|5002.39|0
1736930550000|2025-01-15 08:42:30|5002.72|5002.72|5002.95|5002.95|5002.95|5002.95|5002.72|5002.72|0
1736930560000|2025-01-15 08:42:40|5004.32|5004.32|5004.32|5004.32|5004.32|5004.32|5004.32|5004.32|0
1736930570000|2025-01-15 08:42:50|5004.43|5004.43|5004.43|5004.43|5004.43|5004.43|5004.43|5004.43|0
1736930590000|2025-01-15 08:43:10|5004.1|5004.1|5003.21|5003.21|5004.1|5004.1|5003.21|5003.21|0
1736930600000|2025-01-15 08:43:20|5002.88|5002.88|5002.88|5002.88|5002.88|5002.88|5002.88|5002.88|0
1736930610000|2025-01-15 08:43:30|5003.33|5003.33|5003.33|5003.33|5003.33|5003.33|5003.33|5003.33|0
1736930630000|2025-01-15 08:43:50|5003.38|5003.38|5003.4|5003.4|5003.4|5003.4|5003.03|5003.03|0
1736930640000|2025-01-15 08:44:00|5003.22|5003.22|5004.24|5004.24|5004.24|5004.24|5003.22|5003.22|0
1736930660000|2025-01-15 08:44:20|5003.9|5003.9|5003.57|5003.57|5003.9|5003.9|5003.57|5003.57|0
1736930670000|2025-01-15 08:44:30|5003.9|5003.9|5004.3|5004.3|5004.81|5004.81|5003.9|5003.9|0
1736930680000|2025-01-15 08:44:40|5004.56|5004.56|5004.56|5004.56|5004.56|5004.56|5004.56|5004.56|0
1736930690000|2025-01-15 08:44:50|5004.22|5004.22|5004.89|5004.89|5004.89|5004.89|5004.22|5004.22|0
1736930700000|2025-01-15 08:45:00|5005.34|5005.34|5005.39|5005.39|5005.39|5005.39|5005.34|5005.34|0
1736930710000|2025-01-15 08:45:10|5006.06|5006.06|5006.84|5006.84|5006.84|5006.84|5006.06|5006.06|0
1736930720000|2025-01-15 08:45:20|5007.5|5007.5|5007.12|5007.12|5007.58|5007.58|5007.12|5007.12|0
1736930730000|2025-01-15 08:45:30|5006.72|5006.72|5006.22|5006.22|5006.72|5006.72|5006.22|5006.22|0
1736930740000|2025-01-15 08:45:40|5005.89|5005.89|5005|5005|5005.89|5005.89|5004.67|5004.67|0
1736930750000|2025-01-15 08:45:50|5004.87|5004.87|5005.09|5005.09|5005.09|5005.09|5004.87|5004.87|0
1736930760000|2025-01-15 08:46:00|5005.76|5005.76|5005.76|5005.76|5005.76|5005.76|5005.76|5005.76|0
1736930770000|2025-01-15 08:46:10|5005.89|5005.89|5005.81|5005.81|5005.89|5005.89|5005.62|5005.62|0
1736930790000|2025-01-15 08:46:30|5005.93|5005.93|5006.99|5006.99|5006.99|5006.99|5005.93|5005.93|0
1736930800000|2025-01-15 08:46:40|5007.32|5007.32|5007.32|5007.32|5007.32|5007.32|5007.32|5007.32|0
1736930810000|2025-01-15 08:46:50|5007.54|5007.54|5008.13|5008.13|5008.13|5008.13|5007.54|5007.54|0
1736930820000|2025-01-15 08:47:00|5008.32|5008.32|5008.32|5008.32|5008.32|5008.32|5008.32|5008.32|0
1736930830000|2025-01-15 08:47:10|5008.33|5008.33|5008.56|5008.56|5008.56|5008.56|5008.33|5008.33|0
1736930840000|2025-01-15 08:47:20|5008.89|5008.89|5009.45|5009.45|5009.45|5009.45|5008.89|5008.89|0
1736930850000|2025-01-15 08:47:30|5009.32|5009.32|5009.45|5009.45|5009.45|5009.45|5009.32|5009.32|0
1736930860000|2025-01-15 08:47:40|5008.67|5008.67|5007.89|5007.89|5008.67|5008.67|5007.55|5007.55|0
1736930870000|2025-01-15 08:47:50|5007.76|5007.76|5007|5007|5007.76|5007.76|5007|5007|0
1736930880000|2025-01-15 08:48:00|5007.67|5007.67|5007.67|5007.67|5007.67|5007.67|5007.67|5007.67|0
1736930890000|2025-01-15 08:48:10|5008|5008|5007.94|5007.94|5008|5008|5007.94|5007.94|0
1736930900000|2025-01-15 08:48:20|5007.89|5007.89|5007.89|5007.89|5007.89|5007.89|5007.89|5007.89|0
1736930930000|2025-01-15 08:48:50|5008.02|5008.02|5008.02|5008.02|5008.02|5008.02|5008.02|5008.02|0
1736930950000|2025-01-15 08:49:10|5008.35|5008.35|5008.68|5008.68|5008.68|5008.68|5008.35|5008.35|0
1736930960000|2025-01-15 08:49:20|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|0
1736930970000|2025-01-15 08:49:30|5009.07|5009.07|5008.39|5008.39|5009.53|5009.53|5008.39|5008.39|0
1736930980000|2025-01-15 08:49:40|5008.13|5008.13|5008.13|5008.13|5008.13|5008.13|5008.13|5008.13|0
1736930990000|2025-01-15 08:49:50|5008.1|5008.1|5009.04|5009.04|5009.04|5009.04|5007.94|5007.94|0
1736931000000|2025-01-15 08:50:00|5009.17|5009.17|5008.24|5008.24|5009.17|5009.17|5008.24|5008.24|0
1736931010000|2025-01-15 08:50:10|5008.43|5008.43|5008.43|5008.43|5008.43|5008.43|5008.43|5008.43|0
1736931030000|2025-01-15 08:50:30|5008.3|5008.3|5008.17|5008.17|5008.3|5008.3|5008.17|5008.17|0
1736931050000|2025-01-15 08:50:50|5007.95|5007.95|5007.95|5007.95|5007.95|5007.95|5007.95|5007.95|0
1736931060000|2025-01-15 08:51:00|5007.57|5007.57|5008.43|5008.43|5008.43|5008.43|5007.1|5007.1|0
1736931090000|2025-01-15 08:51:30|5008.56|5008.56|5008.56|5008.56|5008.56|5008.56|5008.56|5008.56|0
1736931100000|2025-01-15 08:51:40|5008.5|5008.5|5008.65|5008.65|5008.71|5008.71|5008.38|5008.38|0
1736931120000|2025-01-15 08:52:00|5008.32|5008.32|5007.59|5007.59|5008.32|5008.32|5007.59|5007.59|0
1736931130000|2025-01-15 08:52:10|5007.46|5007.46|5006.61|5006.61|5007.46|5007.46|5005.67|5005.67|0
1736931140000|2025-01-15 08:52:20|5007.25|5007.25|5007.95|5007.95|5008.01|5008.01|5007.25|5007.25|0
1736931150000|2025-01-15 08:52:30|5007.77|5007.77|5007.44|5007.44|5007.77|5007.77|5007.1|5007.1|0
1736931160000|2025-01-15 08:52:40|5007.77|5007.77|5007.77|5007.77|5007.77|5007.77|5007.77|5007.77|0
1736931170000|2025-01-15 08:52:50|5007.71|5007.71|5007.71|5007.71|5007.71|5007.71|5007.71|5007.71|0
1736931200000|2025-01-15 08:53:20|5008.04|5008.04|5008.44|5008.44|5008.44|5008.44|5008.04|5008.04|0
1736931230000|2025-01-15 08:53:50|5008.67|5008.67|5008.72|5008.72|5008.72|5008.72|5008.67|5008.67|0
1736931240000|2025-01-15 08:54:00|5008.59|5008.59|5008.65|5008.65|5008.65|5008.65|5008.59|5008.59|0
1736931250000|2025-01-15 08:54:10|5008.52|5008.52|5008.62|5008.62|5008.62|5008.62|5008.11|5008.11|0
1736931260000|2025-01-15 08:54:20|5008.57|5008.57|5008.57|5008.57|5008.57|5008.57|5008.23|5008.23|0
1736931270000|2025-01-15 08:54:30|5008.23|5008.23|5008.57|5008.57|5008.57|5008.57|5008.23|5008.23|0
1736931280000|2025-01-15 08:54:40|5008.23|5008.23|5008.23|5008.23|5008.23|5008.23|5008.23|5008.23|0
1736931290000|2025-01-15 08:54:50|5008.57|5008.57|5008.57|5008.57|5008.57|5008.57|5008.57|5008.57|0
1736931300000|2025-01-15 08:55:00|5009.23|5009.23|5009.18|5009.18|5009.23|5009.23|5009.18|5009.18|0
1736931310000|2025-01-15 08:55:10|5008.84|5008.84|5007.87|5007.87|5008.84|5008.84|5007.87|5007.87|0
1736931320000|2025-01-15 08:55:20|5007.43|5007.43|5007.43|5007.43|5007.43|5007.43|5007.43|5007.43|0
1736931330000|2025-01-15 08:55:30|5007.55|5007.55|5007.68|5007.68|5007.68|5007.68|5007.55|5007.55|0
1736931340000|2025-01-15 08:55:40|5007.81|5007.81|5007.81|5007.81|5007.81|5007.81|5007.81|5007.81|0
1736931360000|2025-01-15 08:56:00|5007.94|5007.94|5007.94|5007.94|5007.94|5007.94|5007.94|5007.94|0
1736931380000|2025-01-15 08:56:20|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|5009.27|0
1736931390000|2025-01-15 08:56:30|5009.72|5009.72|5009.72|5009.72|5009.72|5009.72|5009.72|5009.72|0
1736931400000|2025-01-15 08:56:40|5010.11|5010.11|5010.89|5010.89|5010.89|5010.89|5010.11|5010.11|0
1736931410000|2025-01-15 08:56:50|5010.56|5010.56|5010.56|5010.56|5010.56|5010.56|5010.56|5010.56|0
1736931430000|2025-01-15 08:57:10|5010.69|5010.69|5010.82|5010.82|5010.82|5010.82|5010.69|5010.69|0
1736931440000|2025-01-15 08:57:20|5011.2|5011.2|5010.98|5010.98|5011.2|5011.2|5010.98|5010.98|0
1736931450000|2025-01-15 08:57:30|5011.2|5011.2|5011.2|5011.2|5011.2|5011.2|5011.2|5011.2|0
1736931470000|2025-01-15 08:57:50|5010.98|5010.98|5011.87|5011.87|5011.87|5011.87|5010.98|5010.98|0
1736931480000|2025-01-15 08:58:00|5012|5012|5011.95|5011.95|5012|5012|5011.95|5011.95|0
1736931490000|2025-01-15 08:58:10|5011.81|5011.81|5011.81|5011.81|5011.81|5011.81|5011.81|5011.81|0
1736931500000|2025-01-15 08:58:20|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|5011.56|0
1736931510000|2025-01-15 08:58:30|5011.3|5011.3|5010.81|5010.81|5011.3|5011.3|5010.81|5010.81|0
1736931530000|2025-01-15 08:58:50|5009.48|5009.48|5009.43|5009.43|5009.48|5009.48|5009.43|5009.43|0
1736931540000|2025-01-15 08:59:00|5009.56|5009.56|5010.61|5010.61|5010.61|5010.61|5009.56|5009.56|0
1736931580000|2025-01-15 08:59:40|5011.28|5011.28|5011.07|5011.07|5011.4|5011.4|5011.07|5011.07|0
1736931590000|2025-01-15 08:59:50|5012|5012|5012|5012|5012|5012|5012|5012|0
1736931600000|2025-01-15 09:00:00|5011.87|5011.87|5012.29|5012.29|5012.36|5012.36|5011.87|5011.87|0
1736931610000|2025-01-15 09:00:10|5012.11|5012.11|5011.5|5011.5|5012.22|5012.22|5011.5|5011.5|0
1736931620000|2025-01-15 09:00:20|5011.77|5011.77|5011.95|5011.95|5012.22|5012.22|5011.77|5011.77|0
1736931630000|2025-01-15 09:00:30|5012.28|5012.28|5012.28|5012.28|5012.28|5012.28|5012.28|5012.28|0
1736931650000|2025-01-15 09:00:50|5012.42|5012.42|5012.28|5012.28|5012.42|5012.42|5012.28|5012.28|0
1736931660000|2025-01-15 09:01:00|5012.81|5012.81|5012.61|5012.61|5012.94|5012.94|5012.61|5012.61|0
1736931670000|2025-01-15 09:01:10|5012.38|5012.38|5011.9|5011.9|5012.38|5012.38|5011.9|5011.9|0
1736931680000|2025-01-15 09:01:20|5011.72|5011.72|5011.72|5011.72|5011.72|5011.72|5011.72|5011.72|0
1736931690000|2025-01-15 09:01:30|5011.78|5011.78|5011.91|5011.91|5011.91|5011.91|5011.78|5011.78|0
1736931700000|2025-01-15 09:01:40|5011.78|5011.78|5011.16|5011.16|5011.78|5011.78|5011.16|5011.16|0
1736931710000|2025-01-15 09:01:50|5009.5|5009.5|5008.58|5008.58|5009.84|5009.84|5008.58|5008.58|0
1736931720000|2025-01-15 09:02:00|5009.24|5009.24|5008.91|5008.91|5009.24|5009.24|5008.91|5008.91|0
1736931730000|2025-01-15 09:02:10|5008.58|5008.58|5008.26|5008.26|5008.58|5008.58|5008.26|5008.26|0
1736931740000|2025-01-15 09:02:20|5008.59|5008.59|5007.81|5007.81|5008.59|5008.59|5007.81|5007.81|0
1736931750000|2025-01-15 09:02:30|5007.93|5007.93|5008.6|5008.6|5008.6|5008.6|5007.93|5007.93|0
1736931780000|2025-01-15 09:03:00|5008.38|5008.38|5008.38|5008.38|5008.38|5008.38|5008.38|5008.38|0
1736931790000|2025-01-15 09:03:10|5008.15|5008.15|5008.02|5008.02|5008.15|5008.15|5008.02|5008.02|0
1736931800000|2025-01-15 09:03:20|5007.83|5007.83|5007.61|5007.61|5007.83|5007.83|5007.61|5007.61|0
1736931810000|2025-01-15 09:03:30|5007.34|5007.34|5007.34|5007.34|5007.34|5007.34|5007.34|5007.34|0
1736931820000|2025-01-15 09:03:40|5008.01|5008.01|5008.34|5008.34|5008.34|5008.34|5008.01|5008.01|0
1736931830000|2025-01-15 09:03:50|5008.47|5008.47|5008.47|5008.47|5008.47|5008.47|5008.47|5008.47|0
1736931840000|2025-01-15 09:04:00|5008.35|5008.35|5008.35|5008.35|5008.35|5008.35|5008.35|5008.35|0
1736931850000|2025-01-15 09:04:10|5008.48|5008.48|5008.48|5008.48|5008.48|5008.48|5008.48|5008.48|0
1736931870000|2025-01-15 09:04:30|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|5008.81|0
1736931890000|2025-01-15 09:04:50|5009.04|5009.04|5010.63|5010.63|5010.63|5010.63|5009.04|5009.04|0
1736931900000|2025-01-15 09:05:00|5010.97|5010.97|5010.97|5010.97|5010.97|5010.97|5010.97|5010.97|0
1736931910000|2025-01-15 09:05:10|5011.3|5011.3|5011.3|5011.3|5011.48|5011.48|5011.3|5011.3|0
1736931920000|2025-01-15 09:05:20|5011.03|5011.03|5009.35|5009.35|5011.03|5011.03|5009.35|5009.35|0
1736931930000|2025-01-15 09:05:30|5010.66|5010.66|5010.66|5010.66|5010.66|5010.66|5010.66|5010.66|0
1736931940000|2025-01-15 09:05:40|5010.79|5010.79|5010.79|5010.79|5010.79|5010.79|5010.79|5010.79|0
1736931950000|2025-01-15 09:05:50|5010.92|5010.92|5010.92|5010.92|5010.92|5010.92|5010.92|5010.92|0
1736931960000|2025-01-15 09:06:00|5010.87|5010.87|5010.87|5010.87|5010.87|5010.87|5010.87|5010.87|0
1736931970000|2025-01-15 09:06:10|5011.53|5011.53|5011.66|5011.66|5011.66|5011.66|5011.53|5011.53|0
1736931980000|2025-01-15 09:06:20|5011.53|5011.53|5011.53|5011.53|5011.53|5011.53|5011.53|5011.53|0
1736931990000|2025-01-15 09:06:30|5011.4|5011.4|5011.4|5011.4|5011.4|5011.4|5011.4|5011.4|0
1736932010000|2025-01-15 09:06:50|5010.41|5010.41|5010.41|5010.41|5010.41|5010.41|5010.41|5010.41|0
1736932020000|2025-01-15 09:07:00|5010.18|5010.18|5010.52|5010.52|5010.52|5010.52|5009.85|5009.85|0
1736932030000|2025-01-15 09:07:10|5010.29|5010.29|5010.29|5010.29|5010.29|5010.29|5010.29|5010.29|0
1736932040000|2025-01-15 09:07:20|5010.07|5010.07|5010.01|5010.01|5010.07|5010.07|5010.01|5010.01|0
1736932050000|2025-01-15 09:07:30|5010.24|5010.24|5010.24|5010.24|5010.24|5010.24|5010.24|5010.24|0
1736932070000|2025-01-15 09:07:50|5011.02|5011.02|5011.02|5011.02|5011.02|5011.02|5011.02|5011.02|0
1736932080000|2025-01-15 09:08:00|5011.59|5011.59|5011.65|5011.65|5011.65|5011.65|5011.59|5011.59|0
1736932090000|2025-01-15 09:08:10|5011.62|5011.62|5011.62|5011.62|5011.62|5011.62|5011.62|5011.62|0
1736932100000|2025-01-15 09:08:20|5011.35|5011.35|5011.35|5011.35|5011.35|5011.35|5011.35|5011.35|0
1736932110000|2025-01-15 09:08:30|5011.22|5011.22|5010.87|5010.87|5011.22|5011.22|5010.87|5010.87|0
1736932120000|2025-01-15 09:08:40|5010.02|5010.02|5010.35|5010.35|5010.35|5010.35|5010.02|5010.02|0
1736932130000|2025-01-15 09:08:50|5009.95|5009.95|5010.22|5010.22|5010.22|5010.22|5009.95|5009.95|0
1736932140000|2025-01-15 09:09:00|5010.44|5010.44|5010.44|5010.44|5010.44|5010.44|5010.44|5010.44|0
1736932150000|2025-01-15 09:09:10|5010.63|5010.63|5010.57|5010.57|5010.63|5010.63|5010.57|5010.57|0
1736932160000|2025-01-15 09:09:20|5010.9|5010.9|5010.9|5010.9|5010.9|5010.9|5010.9|5010.9|0
1736932170000|2025-01-15 09:09:30|5011.13|5011.13|5011|5011|5011.13|5011.13|5011|5011|0
1736932190000|2025-01-15 09:09:50|5010.94|5010.94|5011.64|5011.64|5011.97|5011.97|5010.94|5010.94|0
1736932200000|2025-01-15 09:10:00|5010.97|5010.97|5010.84|5010.84|5010.97|5010.97|5010.84|5010.84|0
1736932210000|2025-01-15 09:10:10|5011.63|5011.63|5011.63|5011.63|5011.63|5011.63|5011.63|5011.63|0
1736932220000|2025-01-15 09:10:20|5011.45|5011.45|5010.04|5010.04|5011.45|5011.45|5010.04|5010.04|0
1736932230000|2025-01-15 09:10:30|5009.98|5009.98|5009.98|5009.98|5009.98|5009.98|5009.98|5009.98|0
1736932240000|2025-01-15 09:10:40|5010.17|5010.17|5010.83|5010.83|5010.83|5010.83|5010.17|5010.17|0
1736932250000|2025-01-15 09:10:50|5011.09|5011.09|5012.28|5012.28|5012.28|5012.28|5011.09|5011.09|0
1736932270000|2025-01-15 09:11:10|5012.95|5012.95|5013.62|5013.62|5013.62|5013.62|5012.95|5012.95|0
1736932280000|2025-01-15 09:11:20|5013.95|5013.95|5014.14|5014.14|5014.14|5014.14|5013.29|5013.29|0
1736932300000|2025-01-15 09:11:40|5013.87|5013.87|5015.16|5015.16|5015.16|5015.16|5013.21|5013.21|0
1736932310000|2025-01-15 09:11:50|5015.53|5015.53|5014.64|5014.64|5015.86|5015.86|5014.64|5014.64|0
1736932320000|2025-01-15 09:12:00|5014.97|5014.97|5015.1|5015.1|5015.1|5015.1|5013.98|5013.98|0
1736932330000|2025-01-15 09:12:10|5014.83|5014.83|5015.1|5015.1|5015.43|5015.43|5014.83|5014.83|0
1736932340000|2025-01-15 09:12:20|5014.76|5014.76|5015.56|5015.56|5015.56|5015.56|5014.76|5014.76|0
1736932350000|2025-01-15 09:12:30|5015.89|5015.89|5016.03|5016.03|5016.36|5016.36|5015.69|5015.69|0
1736932360000|2025-01-15 09:12:40|5015.89|5015.89|5015.23|5015.23|5015.89|5015.89|5015.23|5015.23|0
1736932370000|2025-01-15 09:12:50|5014.56|5014.56|5015.23|5015.23|5015.23|5015.23|5014.56|5014.56|0
1736932380000|2025-01-15 09:13:00|5015.89|5015.89|5016.67|5016.67|5016.8|5016.8|5015.89|5015.89|0
1736932390000|2025-01-15 09:13:10|5016.14|5016.14|5015.87|5015.87|5016.4|5016.4|5015.74|5015.74|0
1736932400000|2025-01-15 09:13:20|5016.2|5016.2|5016.53|5016.53|5016.53|5016.53|5016.2|5016.2|0
1736932410000|2025-01-15 09:13:30|5016.27|5016.27|5016.6|5016.6|5016.6|5016.6|5016.27|5016.27|0
1736932420000|2025-01-15 09:13:40|5015.93|5015.93|5015.91|5015.91|5016.27|5016.27|5015.91|5015.91|0
1736932440000|2025-01-15 09:14:00|5016.58|5016.58|5016.91|5016.91|5016.91|5016.91|5016.58|5016.58|0
1736932450000|2025-01-15 09:14:10|5016.73|5016.73|5015.94|5015.94|5016.73|5016.73|5015.74|5015.74|0
1736932480000|2025-01-15 09:14:40|5015.82|5015.82|5015.82|5015.82|5015.82|5015.82|5015.82|5015.82|0
1736932490000|2025-01-15 09:14:50|5015.61|5015.61|5016.25|5016.25|5016.25|5016.25|5015.61|5015.61|0
1736932500000|2025-01-15 09:15:00|5016.58|5016.58|5016.22|5016.22|5016.58|5016.58|5016.22|5016.22|0
1736932510000|2025-01-15 09:15:10|5015.56|5015.56|5014.37|5014.37|5015.56|5015.56|5014.37|5014.37|0
1736932530000|2025-01-15 09:15:30|5014.32|5014.32|5013.7|5013.7|5014.32|5014.32|5013.7|5013.7|0
1736932540000|2025-01-15 09:15:40|5013.04|5013.04|5012.78|5012.78|5013.04|5013.04|5012.65|5012.65|0
1736932550000|2025-01-15 09:15:50|5012.45|5012.45|5014.27|5014.27|5014.27|5014.27|5012.45|5012.45|0
1736932560000|2025-01-15 09:16:00|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|0
1736932570000|2025-01-15 09:16:10|5014.06|5014.06|5014.66|5014.66|5014.66|5014.66|5014.06|5014.06|0
1736932600000|2025-01-15 09:16:40|5014.33|5014.33|5014.55|5014.55|5014.55|5014.55|5014.33|5014.33|0
1736932610000|2025-01-15 09:16:50|5014.09|5014.09|5014.62|5014.62|5014.62|5014.62|5013.7|5013.7|0
1736932620000|2025-01-15 09:17:00|5014.49|5014.49|5014.49|5014.49|5014.49|5014.49|5014.49|5014.49|0
1736932630000|2025-01-15 09:17:10|5014.23|5014.23|5014.23|5014.23|5014.23|5014.23|5014.23|5014.23|0
1736932640000|2025-01-15 09:17:20|5013.97|5013.97|5013.97|5013.97|5013.97|5013.97|5013.97|5013.97|0
1736932650000|2025-01-15 09:17:30|5014.1|5014.1|5014.23|5014.23|5014.23|5014.23|5014.1|5014.1|0
1736932670000|2025-01-15 09:17:50|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|5014.37|0
1736932690000|2025-01-15 09:18:10|5014.78|5014.78|5015.17|5015.17|5015.17|5015.17|5014.78|5014.78|0
1736932700000|2025-01-15 09:18:20|5015.04|5015.04|5014.91|5014.91|5015.04|5015.04|5014.57|5014.57|0
1736932710000|2025-01-15 09:18:30|5014.83|5014.83|5014.52|5014.52|5014.83|5014.83|5014.52|5014.52|0
1736932740000|2025-01-15 09:19:00|5014.13|5014.13|5014.32|5014.32|5014.32|5014.32|5014.13|5014.13|0
1736932750000|2025-01-15 09:19:10|5014.09|5014.09|5012.01|5012.01|5014.09|5014.09|5012.01|5012.01|0
1736932760000|2025-01-15 09:19:20|5012.34|5012.34|5012.34|5012.34|5012.34|5012.34|5012.34|5012.34|0
1736932770000|2025-01-15 09:19:30|5012.54|5012.54|5012.88|5012.88|5012.88|5012.88|5012.21|5012.21|0
1736932780000|2025-01-15 09:19:40|5013.01|5013.01|5013.01|5013.01|5013.01|5013.01|5013.01|5013.01|0
1736932790000|2025-01-15 09:19:50|5012.98|5012.98|5012.54|5012.54|5012.98|5012.98|5012.32|5012.32|0
1736932800000|2025-01-15 09:20:00|5012.28|5012.28|5012.33|5012.33|5012.46|5012.46|5012.28|5012.28|0
1736932810000|2025-01-15 09:20:10|5011.67|5011.67|5011.94|5011.94|5012|5012|5011.67|5011.67|0
1736932830000|2025-01-15 09:20:30|5012.27|5012.27|5011.83|5011.83|5012.27|5012.27|5011.83|5011.83|0
1736932840000|2025-01-15 09:20:40|5012.16|5012.16|5012.16|5012.16|5012.16|5012.16|5012.16|5012.16|0
1736932850000|2025-01-15 09:20:50|5012.29|5012.29|5012.91|5012.91|5012.91|5012.91|5012.29|5012.29|0
1736932860000|2025-01-15 09:21:00|5013.24|5013.24|5013.24|5013.24|5013.24|5013.24|5013.24|5013.24|0
1736932880000|2025-01-15 09:21:20|5013.43|5013.43|5013.1|5013.1|5013.43|5013.43|5013.1|5013.1|0
1736932900000|2025-01-15 09:21:40|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|0
1736932920000|2025-01-15 09:22:00|5013.56|5013.56|5013.56|5013.56|5013.56|5013.56|5013.56|5013.56|0
1736932940000|2025-01-15 09:22:20|5014.92|5014.92|5015.25|5015.25|5015.25|5015.25|5014.59|5014.59|0
1736932960000|2025-01-15 09:22:40|5015.51|5015.51|5016.85|5016.85|5016.85|5016.85|5015.51|5015.51|0
1736932970000|2025-01-15 09:22:50|5017.08|5017.08|5017.08|5017.08|5017.08|5017.08|5017.08|5017.08|0
1736932980000|2025-01-15 09:23:00|5017.21|5017.21|5019.17|5019.17|5019.17|5019.17|5017.21|5017.21|0
1736932990000|2025-01-15 09:23:10|5018.8|5018.8|5018.47|5018.47|5018.93|5018.93|5018.47|5018.47|0
1736933010000|2025-01-15 09:23:30|5018.34|5018.34|5018.34|5018.34|5018.34|5018.34|5018.34|5018.34|0
1736933020000|2025-01-15 09:23:40|5018.01|5018.01|5018.01|5018.01|5018.01|5018.01|5018.01|5018.01|0
1736933030000|2025-01-15 09:23:50|5017.87|5017.87|5017.13|5017.13|5017.87|5017.87|5017.13|5017.13|0
1736933040000|2025-01-15 09:24:00|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|5017.57|0
1736933050000|2025-01-15 09:24:10|5017.31|5017.31|5016.64|5016.64|5017.31|5017.31|5016.64|5016.64|0
1736933060000|2025-01-15 09:24:20|5016.51|5016.51|5016.51|5016.51|5016.51|5016.51|5016.51|5016.51|0
1736933080000|2025-01-15 09:24:40|5016.26|5016.26|5016.12|5016.12|5016.26|5016.26|5016.12|5016.12|0
1736933100000|2025-01-15 09:25:00|5016.36|5016.36|5016.36|5016.36|5016.36|5016.36|5016.36|5016.36|0
1736933110000|2025-01-15 09:25:10|5016.03|5016.03|5015.31|5015.31|5016.03|5016.03|5015.31|5015.31|0
1736933120000|2025-01-15 09:25:20|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|0
1736933140000|2025-01-15 09:25:40|5014.83|5014.83|5014.83|5014.83|5014.83|5014.83|5014.83|5014.83|0
1736933170000|2025-01-15 09:26:10|5014.16|5014.16|5014.16|5014.16|5014.16|5014.16|5014.16|5014.16|0
1736933180000|2025-01-15 09:26:20|5013.71|5013.71|5013.85|5013.85|5013.85|5013.85|5013.71|5013.71|0
1736933190000|2025-01-15 09:26:30|5013.66|5013.66|5013|5013|5013.66|5013.66|5013|5013|0
1736933210000|2025-01-15 09:26:50|5012.66|5012.66|5012.22|5012.22|5012.66|5012.66|5012.22|5012.22|0
1736933230000|2025-01-15 09:27:10|5012.34|5012.34|5012.68|5012.68|5012.68|5012.68|5012.34|5012.34|0
1736933240000|2025-01-15 09:27:20|5012.45|5012.45|5011.99|5011.99|5012.45|5012.45|5011.99|5011.99|0
1736933250000|2025-01-15 09:27:30|5012.05|5012.05|5013.17|5013.17|5013.17|5013.17|5012.05|5012.05|0
1736933260000|2025-01-15 09:27:40|5012.84|5012.84|5012.89|5012.89|5012.89|5012.89|5012.71|5012.71|0
1736933270000|2025-01-15 09:27:50|5012.71|5012.71|5012.71|5012.71|5012.71|5012.71|5012.71|5012.71|0
1736933280000|2025-01-15 09:28:00|5012.57|5012.57|5012.57|5012.57|5012.57|5012.57|5012.57|5012.57|0
1736933290000|2025-01-15 09:28:10|5012.32|5012.32|5012.32|5012.32|5012.32|5012.32|5012.32|5012.32|0
1736933300000|2025-01-15 09:28:20|5012.1|5012.1|5012.1|5012.1|5012.1|5012.1|5012.1|5012.1|0
1736933320000|2025-01-15 09:28:40|5011.96|5011.96|5011.84|5011.84|5011.96|5011.96|5011.84|5011.84|0
1736933330000|2025-01-15 09:28:50|5012.02|5012.02|5011.8|5011.8|5012.02|5012.02|5011.8|5011.8|0
1736933340000|2025-01-15 09:29:00|5011.66|5011.66|5011.66|5011.66|5011.66|5011.66|5011.66|5011.66|0
1736933350000|2025-01-15 09:29:10|5011.8|5011.8|5011.8|5011.8|5011.8|5011.8|5011.8|5011.8|0
1736933390000|2025-01-15 09:29:50|5011.93|5011.93|5012.17|5012.17|5012.17|5012.17|5011.93|5011.93|0
1736933400000|2025-01-15 09:30:00|5012.3|5012.3|5011.97|5011.97|5012.3|5012.3|5011.97|5011.97|0
1736933410000|2025-01-15 09:30:10|5012.01|5012.01|5011.08|5011.08|5012.01|5012.01|5011.08|5011.08|0
1736933420000|2025-01-15 09:30:20|5011.05|5011.05|5011.56|5011.56|5011.56|5011.56|5011.05|5011.05|0
1736933440000|2025-01-15 09:30:40|5011.96|5011.96|5012.09|5012.09|5012.09|5012.09|5011.96|5011.96|0
1736933460000|2025-01-15 09:31:00|5011.98|5011.98|5012.64|5012.64|5012.64|5012.64|5011.98|5011.98|0
1736933470000|2025-01-15 09:31:10|5012.83|5012.83|5013.05|5013.05|5013.05|5013.05|5012.83|5012.83|0
1736933490000|2025-01-15 09:31:30|5013.38|5013.38|5013.77|5013.77|5013.77|5013.77|5013.38|5013.38|0
1736933500000|2025-01-15 09:31:40|5014.16|5014.16|5014.29|5014.29|5014.29|5014.29|5014.16|5014.16|0
1736933510000|2025-01-15 09:31:50|5014.48|5014.48|5014.92|5014.92|5014.92|5014.92|5014.48|5014.48|0
1736933520000|2025-01-15 09:32:00|5015.05|5015.05|5014.89|5014.89|5015.05|5015.05|5014.89|5014.89|0
1736933530000|2025-01-15 09:32:10|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|5014.56|0
1736933540000|2025-01-15 09:32:20|5014.52|5014.52|5014.23|5014.23|5014.52|5014.52|5014.23|5014.23|0
1736933550000|2025-01-15 09:32:30|5014.36|5014.36|5014.03|5014.03|5014.36|5014.36|5014.03|5014.03|0
1736933560000|2025-01-15 09:32:40|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|0
1736933570000|2025-01-15 09:32:50|5014.09|5014.09|5013.96|5013.96|5014.09|5014.09|5013.96|5013.96|0
1736933590000|2025-01-15 09:33:10|5012.63|5012.63|5011.82|5011.82|5012.63|5012.63|5011.82|5011.82|0
1736933600000|2025-01-15 09:33:20|5011.7|5011.7|5011.51|5011.51|5011.7|5011.7|5011.51|5011.51|0
1736933610000|2025-01-15 09:33:30|5011.33|5011.33|5010.33|5010.33|5011.45|5011.45|5010.27|5010.27|0
1736933620000|2025-01-15 09:33:40|5010.06|5010.06|5010.2|5010.2|5010.2|5010.2|5010.06|5010.06|0
1736933630000|2025-01-15 09:33:50|5010.32|5010.32|5010.45|5010.45|5010.51|5010.51|5010.32|5010.32|0
1736933650000|2025-01-15 09:34:10|5010.59|5010.59|5010.73|5010.73|5010.92|5010.92|5010.59|5010.59|0
1736933660000|2025-01-15 09:34:20|5010.61|5010.61|5010.48|5010.48|5010.61|5010.61|5010.48|5010.48|0
1736933670000|2025-01-15 09:34:30|5010.93|5010.93|5010.94|5010.94|5010.94|5010.94|5010.93|5010.93|0
1736933680000|2025-01-15 09:34:40|5011.27|5011.27|5011.59|5011.59|5011.59|5011.59|5011.27|5011.27|0
1736933700000|2025-01-15 09:35:00|5011.92|5011.92|5011.13|5011.13|5011.92|5011.92|5011.13|5011.13|0
1736933710000|2025-01-15 09:35:10|5011.46|5011.46|5011.46|5011.46|5011.52|5011.52|5011.46|5011.46|0
1736933720000|2025-01-15 09:35:20|5011.73|5011.73|5012.65|5012.65|5012.88|5012.88|5011.73|5011.73|0
1736933730000|2025-01-15 09:35:30|5011.86|5011.86|5011.39|5011.39|5011.86|5011.86|5011.39|5011.39|0
1736933770000|2025-01-15 09:36:10|5011.58|5011.58|5011.9|5011.9|5011.9|5011.9|5011.23|5011.23|0
1736933800000|2025-01-15 09:36:40|5011.24|5011.24|5011.24|5011.24|5011.24|5011.24|5011.24|5011.24|0
1736933820000|2025-01-15 09:37:00|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|5011.57|0
1736933830000|2025-01-15 09:37:10|5011.76|5011.76|5012.01|5012.01|5012.01|5012.01|5011.76|5011.76|0
1736933850000|2025-01-15 09:37:30|5011.94|5011.94|5011.94|5011.94|5011.94|5011.94|5011.94|5011.94|0
1736933860000|2025-01-15 09:37:40|5011.69|5011.69|5012.02|5012.02|5012.15|5012.15|5011.69|5011.69|0
1736933880000|2025-01-15 09:38:00|5012.15|5012.15|5012.15|5012.15|5012.15|5012.15|5012.15|5012.15|0
1736933890000|2025-01-15 09:38:10|5012.28|5012.28|5013.78|5013.78|5013.78|5013.78|5012.28|5012.28|0
1736933900000|2025-01-15 09:38:20|5014.25|5014.25|5013.74|5013.74|5014.25|5014.25|5013.74|5013.74|0
1736933910000|2025-01-15 09:38:30|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|0
1736933920000|2025-01-15 09:38:40|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|0
1736933930000|2025-01-15 09:38:50|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|5013.23|0
1736933940000|2025-01-15 09:39:00|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|0
1736933950000|2025-01-15 09:39:10|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|5013.36|0
1736933960000|2025-01-15 09:39:20|5012.7|5012.7|5012.7|5012.7|5013.03|5013.03|5012.7|5012.7|0
1736933970000|2025-01-15 09:39:30|5012.56|5012.56|5012.56|5012.56|5012.56|5012.56|5012.56|5012.56|0
1736933980000|2025-01-15 09:39:40|5012.34|5012.34|5013.26|5013.26|5013.26|5013.26|5012.34|5012.34|0
1736933990000|2025-01-15 09:39:50|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|5013.9|0
1736934000000|2025-01-15 09:40:00|5013.92|5013.92|5013.98|5013.98|5013.98|5013.98|5013.59|5013.59|0
1736934010000|2025-01-15 09:40:10|5013.79|5013.79|5013.79|5013.79|5013.79|5013.79|5013.79|5013.79|0
1736934020000|2025-01-15 09:40:20|5012.94|5012.94|5012.89|5012.89|5012.94|5012.94|5012.89|5012.89|0
1736934030000|2025-01-15 09:40:30|5012.76|5012.76|5012.76|5012.76|5012.76|5012.76|5012.76|5012.76|0
1736934060000|2025-01-15 09:41:00|5012.89|5012.89|5013.73|5013.73|5013.73|5013.73|5012.89|5012.89|0
1736934070000|2025-01-15 09:41:10|5013.87|5013.87|5014.2|5014.2|5014.2|5014.2|5013.87|5013.87|0
1736934090000|2025-01-15 09:41:30|5014.07|5014.07|5014.07|5014.07|5014.07|5014.07|5014.07|5014.07|0
1736934100000|2025-01-15 09:41:40|5013.94|5013.94|5013.81|5013.81|5013.94|5013.94|5013.81|5013.81|0
1736934150000|2025-01-15 09:42:30|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|5013.94|0
1736934160000|2025-01-15 09:42:40|5013.61|5013.61|5013.48|5013.48|5013.61|5013.61|5013.48|5013.48|0
1736934170000|2025-01-15 09:42:50|5013.95|5013.95|5013.68|5013.68|5013.95|5013.95|5013.68|5013.68|0
1736934220000|2025-01-15 09:43:40|5013.46|5013.46|5013.46|5013.46|5013.46|5013.46|5013.46|5013.46|0
1736934230000|2025-01-15 09:43:50|5013.12|5013.12|5012.79|5012.79|5013.12|5013.12|5012.79|5012.79|0
1736934240000|2025-01-15 09:44:00|5013.46|5013.46|5014.23|5014.23|5014.23|5014.23|5013.46|5013.46|0
1736934250000|2025-01-15 09:44:10|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|5014.1|0
1736934270000|2025-01-15 09:44:30|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|5014.33|0
1736934280000|2025-01-15 09:44:40|5013.66|5013.66|5013.66|5013.66|5013.66|5013.66|5013.66|5013.66|0
1736934290000|2025-01-15 09:44:50|5013.33|5013.33|5013.33|5013.33|5013.33|5013.33|5013.33|5013.33|0
1736934310000|2025-01-15 09:45:10|5013.34|5013.34|5013.34|5013.34|5013.34|5013.34|5013.34|5013.34|0
1736934330000|2025-01-15 09:45:30|5012.67|5012.67|5013.28|5013.28|5013.34|5013.34|5012.67|5012.67|0
1736934340000|2025-01-15 09:45:40|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|5013.62|0
1736934350000|2025-01-15 09:45:50|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|5013.49|0
1736934360000|2025-01-15 09:46:00|5014.77|5014.77|5014.41|5014.41|5014.77|5014.77|5013.97|5013.97|0
1736934370000|2025-01-15 09:46:10|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|5014.54|0
1736934390000|2025-01-15 09:46:30|5014.87|5014.87|5014.87|5014.87|5014.87|5014.87|5014.87|5014.87|0
1736934400000|2025-01-15 09:46:40|5015.01|5015.01|5015.01|5015.01|5015.01|5015.01|5015.01|5015.01|0
1736934410000|2025-01-15 09:46:50|5014.82|5014.82|5014.56|5014.56|5014.82|5014.82|5014.56|5014.56|0
1736934420000|2025-01-15 09:47:00|5014.43|5014.43|5014.78|5014.78|5014.78|5014.78|5014.43|5014.43|0
1736934430000|2025-01-15 09:47:10|5015.01|5015.01|5015.05|5015.05|5015.05|5015.05|5014.78|5014.78|0
1736934440000|2025-01-15 09:47:20|5015.17|5015.17|5015.17|5015.17|5015.17|5015.17|5015.17|5015.17|0
1736934450000|2025-01-15 09:47:30|5015.51|5015.51|5015.56|5015.56|5015.56|5015.56|5015.51|5015.51|0
1736934460000|2025-01-15 09:47:40|5015.7|5015.7|5015.36|5015.36|5015.7|5015.7|5015.36|5015.36|0
1736934470000|2025-01-15 09:47:50|5014.7|5014.7|5015.03|5015.03|5015.03|5015.03|5014.7|5014.7|0
1736934480000|2025-01-15 09:48:00|5015.22|5015.22|5015.55|5015.55|5015.55|5015.55|5015.22|5015.22|0
1736934520000|2025-01-15 09:48:40|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|5015.42|0
1736934540000|2025-01-15 09:49:00|5015.08|5015.08|5014.36|5014.36|5015.08|5015.08|5014.14|5014.14|0
1736934570000|2025-01-15 09:49:30|5014.18|5014.18|5014.18|5014.18|5014.18|5014.18|5014.18|5014.18|0
1736934590000|2025-01-15 09:49:50|5013.95|5013.95|5013.71|5013.71|5013.95|5013.95|5013.36|5013.36|0
1736934620000|2025-01-15 09:50:20|5013.32|5013.32|5013.44|5013.44|5013.44|5013.44|5013.32|5013.32|0
1736934630000|2025-01-15 09:50:30|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|5012.45|0
1736934640000|2025-01-15 09:50:40|5012.39|5012.39|5013.18|5013.18|5013.18|5013.18|5012.39|5012.39|0
1736934650000|2025-01-15 09:50:50|5012.96|5012.96|5013.1|5013.1|5013.1|5013.1|5012.83|5012.83|0
1736934670000|2025-01-15 09:51:10|5012.96|5012.96|5012.96|5012.96|5012.96|5012.96|5012.96|5012.96|0
1736934680000|2025-01-15 09:51:20|5012.84|5012.84|5012.84|5012.84|5012.84|5012.84|5012.84|5012.84|0
1736934690000|2025-01-15 09:51:30|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|5013.09|0
1736934700000|2025-01-15 09:51:40|5013.28|5013.28|5013.14|5013.14|5013.28|5013.28|5013.14|5013.14|0
1736934710000|2025-01-15 09:51:50|5013.48|5013.48|5014.22|5014.22|5014.22|5014.22|5013.48|5013.48|0
1736934720000|2025-01-15 09:52:00|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|5014.55|0
1736934730000|2025-01-15 09:52:10|5014.95|5014.95|5014.95|5014.95|5014.95|5014.95|5014.95|5014.95|0
1736934750000|2025-01-15 09:52:30|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|5015.08|0
1736934760000|2025-01-15 09:52:40|5015.41|5015.41|5015.41|5015.41|5015.41|5015.41|5015.41|5015.41|0
1736934770000|2025-01-15 09:52:50|5015.54|5015.54|5015.8|5015.8|5015.8|5015.8|5015.54|5015.54|0
1736934780000|2025-01-15 09:53:00|5016.13|5016.13|5016.38|5016.38|5016.38|5016.38|5016.13|5016.13|0
1736934790000|2025-01-15 09:53:10|5016.26|5016.26|5016.26|5016.26|5016.26|5016.26|5016.26|5016.26|0
1736934820000|2025-01-15 09:53:40|5016.13|5016.13|5016.13|5016.13|5016.13|5016.13|5016.13|5016.13|0
1736934840000|2025-01-15 09:54:00|5015.07|5015.07|5015.1|5015.1|5015.1|5015.1|5014.73|5014.73|0
1736934850000|2025-01-15 09:54:10|5015.44|5015.44|5015.2|5015.2|5015.44|5015.44|5015.2|5015.2|0
1736934860000|2025-01-15 09:54:20|5014.97|5014.97|5014.97|5014.97|5014.97|5014.97|5014.97|5014.97|0
1736934870000|2025-01-15 09:54:30|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|5014.84|0
1736934880000|2025-01-15 09:54:40|5014.18|5014.18|5013.92|5013.92|5014.18|5014.18|5013.92|5013.92|0
1736934890000|2025-01-15 09:54:50|5014.14|5014.14|5013.81|5013.81|5014.14|5014.14|5013.81|5013.81|0
1736934910000|2025-01-15 09:55:10|5014.03|5014.03|5013.7|5013.7|5014.03|5014.03|5013.7|5013.7|0
1736934920000|2025-01-15 09:55:20|5014.03|5014.03|5014.03|5014.03|5014.03|5014.03|5014.03|5014.03|0
1736934930000|2025-01-15 09:55:30|5014.51|5014.51|5014.25|5014.25|5014.51|5014.51|5014.25|5014.25|0
1736934940000|2025-01-15 09:55:40|5014.64|5014.64|5018.14|5018.14|5018.14|5018.14|5014.64|5014.64|0
1736934950000|2025-01-15 09:55:50|5018.27|5018.27|5018.34|5018.34|5018.47|5018.47|5018.01|5018.01|0
1736934960000|2025-01-15 09:56:00|5018.09|5018.09|5018.22|5018.22|5018.22|5018.22|5018.09|5018.09|0
1736934970000|2025-01-15 09:56:10|5018.89|5018.89|5018.56|5018.56|5018.89|5018.89|5018.56|5018.56|0
1736934980000|2025-01-15 09:56:20|5018.74|5018.74|5020.35|5020.35|5020.58|5020.58|5018.74|5018.74|0
1736935000000|2025-01-15 09:56:40|5020.68|5020.68|5020.79|5020.79|5021.02|5021.02|5020.68|5020.68|0
1736935010000|2025-01-15 09:56:50|5021.02|5021.02|5021.61|5021.61|5021.61|5021.61|5021.02|5021.02|0
1736935020000|2025-01-15 09:57:00|5021.75|5021.75|5022.2|5022.2|5022.2|5022.2|5021.75|5021.75|0
1736935030000|2025-01-15 09:57:10|5022.42|5022.42|5022.2|5022.2|5022.42|5022.42|5021.97|5021.97|0
1736935040000|2025-01-15 09:57:20|5021.94|5021.94|5024.61|5024.61|5024.61|5024.61|5021.81|5021.81|0
1736935050000|2025-01-15 09:57:30|5024.74|5024.74|5024.76|5024.76|5025.21|5025.21|5024.74|5024.74|0
1736935070000|2025-01-15 09:57:50|5024.53|5024.53|5024.31|5024.31|5024.53|5024.53|5024.31|5024.31|0
1736935080000|2025-01-15 09:58:00|5023.98|5023.98|5023.98|5023.98|5023.98|5023.98|5023.98|5023.98|0
1736935090000|2025-01-15 09:58:10|5024.11|5024.11|5024.11|5024.11|5024.11|5024.11|5024.11|5024.11|0
1736935100000|2025-01-15 09:58:20|5023.92|5023.92|5023.78|5023.78|5024.11|5024.11|5023.78|5023.78|0
1736935110000|2025-01-15 09:58:30|5023.83|5023.83|5023.93|5023.93|5023.93|5023.93|5023.83|5023.83|0
1736935120000|2025-01-15 09:58:40|5023.8|5023.8|5023.28|5023.28|5023.8|5023.8|5023.28|5023.28|0
1736935130000|2025-01-15 09:58:50|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|0
1736935140000|2025-01-15 09:59:00|5022.33|5022.33|5022.21|5022.21|5022.33|5022.33|5022.21|5022.21|0
1736935150000|2025-01-15 09:59:10|5022.33|5022.33|5022.33|5022.33|5022.33|5022.33|5022.33|5022.33|0
1736935160000|2025-01-15 09:59:20|5022.15|5022.15|5021.95|5021.95|5022.21|5022.21|5021.95|5021.95|0
1736935170000|2025-01-15 09:59:30|5021.7|5021.7|5020.73|5020.73|5021.7|5021.7|5020.73|5020.73|0
1736935190000|2025-01-15 09:59:50|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|5020.85|0
1736935200000|2025-01-15 10:00:00|5021.08|5021.08|5020.89|5020.89|5021.08|5021.08|5020.89|5020.89|0
1736935210000|2025-01-15 10:00:10|5020.56|5020.56|5020.02|5020.02|5020.56|5020.56|5020.02|5020.02|0
1736935220000|2025-01-15 10:00:20|5019.63|5019.63|5018.92|5018.92|5019.63|5019.63|5018.59|5018.59|0
1736935230000|2025-01-15 10:00:30|5019.25|5019.25|5019.25|5019.25|5019.25|5019.25|5019.25|5019.25|0
1736935240000|2025-01-15 10:00:40|5019.38|5019.38|5019.6|5019.6|5019.6|5019.6|5019.38|5019.38|0
1736935250000|2025-01-15 10:00:50|5019.74|5019.74|5019.74|5019.74|5019.74|5019.74|5019.74|5019.74|0
1736935260000|2025-01-15 10:01:00|5019.51|5019.51|5019.84|5019.84|5019.84|5019.84|5019.51|5019.51|0
1736935270000|2025-01-15 10:01:10|5020.29|5020.29|5020.29|5020.29|5020.29|5020.29|5020.29|5020.29|0
1736935280000|2025-01-15 10:01:20|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|5020.52|0
1736935290000|2025-01-15 10:01:30|5020.26|5020.26|5020.61|5020.61|5020.61|5020.61|5020.26|5020.26|0
1736935300000|2025-01-15 10:01:40|5020.39|5020.39|5020.72|5020.72|5020.72|5020.72|5020.39|5020.39|0
1736935310000|2025-01-15 10:01:50|5020.59|5020.59|5020.72|5020.72|5020.72|5020.72|5020.59|5020.59|0
1736935320000|2025-01-15 10:02:00|5020.54|5020.54|5020.54|5020.54|5020.54|5020.54|5020.54|5020.54|0
1736935340000|2025-01-15 10:02:20|5020.67|5020.67|5020.8|5020.8|5020.8|5020.8|5020.67|5020.67|0
1736935350000|2025-01-15 10:02:30|5021.2|5021.2|5021.66|5021.66|5021.66|5021.66|5020.99|5020.99|0
1736935360000|2025-01-15 10:02:40|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|0
1736935370000|2025-01-15 10:02:50|5021.43|5021.43|5020.06|5020.06|5021.43|5021.43|5020.06|5020.06|0
1736935380000|2025-01-15 10:03:00|5019.72|5019.72|5019.72|5019.72|5019.72|5019.72|5019.72|5019.72|0
1736935400000|2025-01-15 10:03:20|5019.6|5019.6|5020.11|5020.11|5020.11|5020.11|5019.6|5019.6|0
1736935410000|2025-01-15 10:03:30|5019.98|5019.98|5019.85|5019.85|5019.98|5019.98|5019.85|5019.85|0
1736935420000|2025-01-15 10:03:40|5020.11|5020.11|5020.56|5020.56|5020.56|5020.56|5020.11|5020.11|0
1736935430000|2025-01-15 10:03:50|5020.89|5020.89|5022.35|5022.35|5022.35|5022.35|5020.89|5020.89|0
1736935440000|2025-01-15 10:04:00|5022.74|5022.74|5023.53|5023.53|5023.53|5023.53|5022.74|5022.74|0
1736935450000|2025-01-15 10:04:10|5023.86|5023.86|5023.68|5023.68|5023.86|5023.86|5023.68|5023.68|0
1736935480000|2025-01-15 10:04:40|5023.9|5023.9|5023.9|5023.9|5023.9|5023.9|5023.9|5023.9|0
1736935490000|2025-01-15 10:04:50|5023.57|5023.57|5023.82|5023.82|5023.82|5023.82|5023.57|5023.57|0
1736935500000|2025-01-15 10:05:00|5023.49|5023.49|5023.27|5023.27|5023.49|5023.49|5023.04|5023.04|0
1736935510000|2025-01-15 10:05:10|5022.22|5022.22|5021.76|5021.76|5022.22|5022.22|5021.76|5021.76|0
1736935520000|2025-01-15 10:05:20|5021.89|5021.89|5022.51|5022.51|5022.51|5022.51|5021.89|5021.89|0
1736935530000|2025-01-15 10:05:30|5023.44|5023.44|5023.44|5023.44|5023.44|5023.44|5023.44|5023.44|0
1736935540000|2025-01-15 10:05:40|5022.78|5022.78|5023.47|5023.47|5023.47|5023.47|5022.78|5022.78|0
1736935550000|2025-01-15 10:05:50|5023.6|5023.6|5023.6|5023.6|5023.6|5023.6|5023.6|5023.6|0
1736935570000|2025-01-15 10:06:10|5023.93|5023.93|5024.73|5024.73|5024.73|5024.73|5023.93|5023.93|0
1736935580000|2025-01-15 10:06:20|5024.6|5024.6|5024.38|5024.38|5024.6|5024.6|5024.38|5024.38|0
1736935590000|2025-01-15 10:06:30|5024.71|5024.71|5024.71|5024.71|5024.71|5024.71|5024.71|5024.71|0
1736935600000|2025-01-15 10:06:40|5024.58|5024.58|5024.58|5024.58|5024.58|5024.58|5024.58|5024.58|0
1736935620000|2025-01-15 10:07:00|5023.77|5023.77|5022.15|5022.15|5023.9|5023.9|5022.15|5022.15|0
1736935630000|2025-01-15 10:07:10|5021.97|5021.97|5021.56|5021.56|5021.97|5021.97|5021.56|5021.56|0
1736935650000|2025-01-15 10:07:30|5020.66|5020.66|5020.4|5020.4|5020.66|5020.66|5020.07|5020.07|0
1736935670000|2025-01-15 10:07:50|5020.13|5020.13|5020.27|5020.27|5020.27|5020.27|5020.01|5020.01|0
1736935680000|2025-01-15 10:08:00|5020.39|5020.39|5021.05|5021.05|5021.05|5021.05|5020.06|5020.06|0
1736935690000|2025-01-15 10:08:10|5021.5|5021.5|5021.28|5021.28|5021.5|5021.5|5021.28|5021.28|0
1736935700000|2025-01-15 10:08:20|5021.41|5021.41|5021.93|5021.93|5021.93|5021.93|5021.41|5021.41|0
1736935710000|2025-01-15 10:08:30|5022.12|5022.12|5021.8|5021.8|5022.25|5022.25|5021.8|5021.8|0
1736935720000|2025-01-15 10:08:40|5022.14|5022.14|5021.8|5021.8|5022.14|5022.14|5021.8|5021.8|0
1736935730000|2025-01-15 10:08:50|5022.14|5022.14|5022.14|5022.14|5022.14|5022.14|5022.14|5022.14|0
1736935740000|2025-01-15 10:09:00|5022.81|5022.81|5023.61|5023.61|5023.61|5023.61|5022.81|5022.81|0
1736935750000|2025-01-15 10:09:10|5023.8|5023.8|5023.8|5023.8|5023.8|5023.8|5023.8|5023.8|0
1736935760000|2025-01-15 10:09:20|5023.57|5023.57|5023.24|5023.24|5023.57|5023.57|5023.24|5023.24|0
1736935780000|2025-01-15 10:09:40|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|0
1736935790000|2025-01-15 10:09:50|5023.5|5023.5|5023.17|5023.17|5023.5|5023.5|5023.17|5023.17|0
1736935810000|2025-01-15 10:10:10|5023.06|5023.06|5023.73|5023.73|5023.73|5023.73|5023.06|5023.06|0
1736935820000|2025-01-15 10:10:20|5023.51|5023.51|5023.96|5023.96|5023.96|5023.96|5023.51|5023.51|0
1736935830000|2025-01-15 10:10:30|5024.29|5024.29|5024.29|5024.29|5024.29|5024.29|5024.29|5024.29|0
1736935860000|2025-01-15 10:11:00|5023.84|5023.84|5023.97|5023.97|5023.97|5023.97|5023.71|5023.71|0
1736935870000|2025-01-15 10:11:10|5023.93|5023.93|5023.47|5023.47|5023.93|5023.93|5023.47|5023.47|0
1736935890000|2025-01-15 10:11:30|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|0
1736935900000|2025-01-15 10:11:40|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|0
1736935910000|2025-01-15 10:11:50|5023.32|5023.32|5023.26|5023.26|5023.32|5023.32|5023.26|5023.26|0
1736935920000|2025-01-15 10:12:00|5023.39|5023.39|5023.44|5023.44|5023.72|5023.72|5023.39|5023.39|0
1736935940000|2025-01-15 10:12:20|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|0
1736935950000|2025-01-15 10:12:30|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|5023.05|0
1736935960000|2025-01-15 10:12:40|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|5023.39|0
1736935970000|2025-01-15 10:12:50|5023.72|5023.72|5023.39|5023.39|5023.72|5023.72|5023.39|5023.39|0
1736935990000|2025-01-15 10:13:10|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|0
1736936000000|2025-01-15 10:13:20|5023.98|5023.98|5023.72|5023.72|5023.98|5023.98|5023.72|5023.72|0
1736936020000|2025-01-15 10:13:40|5024.05|5024.05|5024.05|5024.05|5024.05|5024.05|5024.05|5024.05|0
1736936030000|2025-01-15 10:13:50|5023.6|5023.6|5024.16|5024.16|5024.16|5024.16|5023.6|5023.6|0
1736936040000|2025-01-15 10:14:00|5024.22|5024.22|5024.57|5024.57|5024.57|5024.57|5024.22|5024.22|0
1736936050000|2025-01-15 10:14:10|5024.34|5024.34|5024.01|5024.01|5024.34|5024.34|5024.01|5024.01|0
1736936060000|2025-01-15 10:14:20|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|0
1736936070000|2025-01-15 10:14:30|5024.22|5024.22|5024.22|5024.22|5024.22|5024.22|5024.22|5024.22|0
1736936080000|2025-01-15 10:14:40|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|5023.88|0
1736936090000|2025-01-15 10:14:50|5023.82|5023.82|5022.33|5022.33|5023.82|5023.82|5022|5022|0
1736936100000|2025-01-15 10:15:00|5021.67|5021.67|5021.67|5021.67|5021.67|5021.67|5021.67|5021.67|0
1736936110000|2025-01-15 10:15:10|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|0
1736936120000|2025-01-15 10:15:20|5022.02|5022.02|5022.87|5022.87|5022.87|5022.87|5022.02|5022.02|0
1736936130000|2025-01-15 10:15:30|5022.54|5022.54|5022.54|5022.54|5022.54|5022.54|5022.54|5022.54|0
1736936150000|2025-01-15 10:15:50|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|0
1736936160000|2025-01-15 10:16:00|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|0
1736936170000|2025-01-15 10:16:10|5022.02|5022.02|5022.22|5022.22|5022.35|5022.35|5022.02|5022.02|0
1736936190000|2025-01-15 10:16:30|5022.09|5022.09|5022.35|5022.35|5022.35|5022.35|5022.09|5022.09|0
1736936200000|2025-01-15 10:16:40|5021.9|5021.9|5019.58|5019.58|5021.9|5021.9|5019.45|5019.45|0
1736936210000|2025-01-15 10:16:50|5019.45|5019.45|5019.24|5019.24|5019.58|5019.58|5019.24|5019.24|0
1736936220000|2025-01-15 10:17:00|5019.06|5019.06|5018.47|5018.47|5019.06|5019.06|5018.21|5018.21|0
1736936230000|2025-01-15 10:17:10|5018.22|5018.22|5018.34|5018.34|5018.34|5018.34|5018.22|5018.22|0
1736936240000|2025-01-15 10:17:20|5018.22|5018.22|5017.27|5017.27|5018.22|5018.22|5017.27|5017.27|0
1736936250000|2025-01-15 10:17:30|5016.94|5016.94|5016.21|5016.21|5016.94|5016.94|5016.21|5016.21|0
1736936260000|2025-01-15 10:17:40|5016.87|5016.87|5016.87|5016.87|5016.87|5016.87|5016.87|5016.87|0
1736936280000|2025-01-15 10:18:00|5016.61|5016.61|5015.46|5015.46|5016.61|5016.61|5015.46|5015.46|0
1736936290000|2025-01-15 10:18:10|5015.79|5015.79|5015.48|5015.48|5015.79|5015.79|5015.48|5015.48|0
1736936300000|2025-01-15 10:18:20|5015.15|5015.15|5015.48|5015.48|5015.48|5015.48|5015.15|5015.15|0
1736936310000|2025-01-15 10:18:30|5016.15|5016.15|5015.94|5015.94|5016.27|5016.27|5015.94|5015.94|0
1736936320000|2025-01-15 10:18:40|5016.27|5016.27|5016.98|5016.98|5016.98|5016.98|5016.27|5016.27|0
1736936330000|2025-01-15 10:18:50|5016.86|5016.86|5016.86|5016.86|5016.86|5016.86|5016.86|5016.86|0
1736936350000|2025-01-15 10:19:10|5016.67|5016.67|5016.67|5016.67|5016.67|5016.67|5016.67|5016.67|0
1736936360000|2025-01-15 10:19:20|5016.42|5016.42|5016.42|5016.42|5016.42|5016.42|5016.42|5016.42|0
1736936370000|2025-01-15 10:19:30|5015.82|5015.82|5015.59|5015.59|5015.82|5015.82|5015.59|5015.59|0
1736936390000|2025-01-15 10:19:50|5015.46|5015.46|5015.69|5015.69|5015.69|5015.69|5015.46|5015.46|0
1736936400000|2025-01-15 10:20:00|5015.81|5015.81|5015.81|5015.81|5015.81|5015.81|5015.81|5015.81|0
1736936410000|2025-01-15 10:20:10|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|5015.48|0
1736936420000|2025-01-15 10:20:20|5015.35|5015.35|5015.35|5015.35|5015.35|5015.35|5015.35|5015.35|0
1736936430000|2025-01-15 10:20:30|5015.69|5015.69|5015.55|5015.55|5015.69|5015.69|5015.55|5015.55|0
1736936440000|2025-01-15 10:20:40|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|0
1736936450000|2025-01-15 10:20:50|5016|5016|5015.87|5015.87|5016|5016|5015.87|5015.87|0
1736936460000|2025-01-15 10:21:00|5015.65|5015.65|5015.98|5015.98|5015.98|5015.98|5015.65|5015.65|0
1736936470000|2025-01-15 10:21:10|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|5015.78|0
1736936480000|2025-01-15 10:21:20|5016.11|5016.11|5016.11|5016.11|5016.11|5016.11|5016.11|5016.11|0
1736936490000|2025-01-15 10:21:30|5016.34|5016.34|5016.34|5016.34|5016.34|5016.34|5016.34|5016.34|0
1736936500000|2025-01-15 10:21:40|5016.52|5016.52|5016.78|5016.78|5017.35|5017.35|5016.52|5016.52|0
1736936510000|2025-01-15 10:21:50|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|5017.04|0
1736936520000|2025-01-15 10:22:00|5017.38|5017.38|5017.38|5017.38|5017.38|5017.38|5017.38|5017.38|0
1736936540000|2025-01-15 10:22:20|5017.82|5017.82|5017.82|5017.82|5017.82|5017.82|5017.82|5017.82|0
1736936570000|2025-01-15 10:22:50|5018.22|5018.22|5018.22|5018.22|5018.22|5018.22|5018.22|5018.22|0
1736936580000|2025-01-15 10:23:00|5018.55|5018.55|5018.55|5018.55|5018.55|5018.55|5018.55|5018.55|0
1736936610000|2025-01-15 10:23:30|5018.68|5018.68|5019.2|5019.2|5019.2|5019.2|5018.68|5018.68|0
1736936640000|2025-01-15 10:24:00|5018.97|5018.97|5018.97|5018.97|5018.97|5018.97|5018.97|5018.97|0
1736936650000|2025-01-15 10:24:10|5019.31|5019.31|5019.31|5019.31|5019.31|5019.31|5019.31|5019.31|0
1736936670000|2025-01-15 10:24:30|5019.43|5019.43|5019.56|5019.56|5019.56|5019.56|5019.43|5019.43|0
1736936680000|2025-01-15 10:24:40|5019.79|5019.79|5020.36|5020.36|5020.58|5020.58|5019.79|5019.79|0
1736936690000|2025-01-15 10:24:50|5020.03|5020.03|5019.8|5019.8|5020.03|5020.03|5019.8|5019.8|0
1736936700000|2025-01-15 10:25:00|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|5020.07|0
1736936710000|2025-01-15 10:25:10|5020.2|5020.2|5020.2|5020.2|5020.2|5020.2|5020.2|5020.2|0
1736936720000|2025-01-15 10:25:20|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|5020.78|0
1736936730000|2025-01-15 10:25:30|5020.91|5020.91|5021.04|5021.04|5021.04|5021.04|5020.91|5020.91|0
1736936740000|2025-01-15 10:25:40|5021.16|5021.16|5021.49|5021.49|5021.62|5021.62|5021.16|5021.16|0
1736936760000|2025-01-15 10:26:00|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|0
1736936770000|2025-01-15 10:26:10|5021.14|5021.14|5021.14|5021.14|5021.14|5021.14|5021.14|5021.14|0
1736936780000|2025-01-15 10:26:20|5021.47|5021.47|5021.22|5021.22|5021.47|5021.47|5021.22|5021.22|0
1736936810000|2025-01-15 10:26:50|5021.57|5021.57|5021.9|5021.9|5021.9|5021.9|5021.57|5021.57|0
1736936820000|2025-01-15 10:27:00|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|0
1736936830000|2025-01-15 10:27:10|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|5021.94|0
1736936850000|2025-01-15 10:27:30|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|5021.72|0
1736936860000|2025-01-15 10:27:40|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|5021.27|0
1736936880000|2025-01-15 10:28:00|5021.49|5021.49|5021.27|5021.27|5021.49|5021.49|5021.27|5021.27|0
1736936890000|2025-01-15 10:28:10|5020.94|5020.94|5020.94|5020.94|5020.94|5020.94|5020.94|5020.94|0
1736936900000|2025-01-15 10:28:20|5021.16|5021.16|5021.51|5021.51|5021.51|5021.51|5021.16|5021.16|0
1736936940000|2025-01-15 10:29:00|5021.38|5021.38|5020.92|5020.92|5021.38|5021.38|5020.92|5020.92|0
1736936950000|2025-01-15 10:29:10|5020.48|5020.48|5020.61|5020.61|5020.61|5020.61|5020.48|5020.48|0
1736936990000|2025-01-15 10:29:50|5020.74|5020.74|5021.96|5021.96|5021.96|5021.96|5020.74|5020.74|0
1736937000000|2025-01-15 10:30:00|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|0
1736937010000|2025-01-15 10:30:10|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|5022.15|0
1736937020000|2025-01-15 10:30:20|5022.33|5022.33|5022.66|5022.66|5022.66|5022.66|5022.33|5022.33|0
1736937040000|2025-01-15 10:30:40|5023|5023|5023|5023|5023|5023|5023|5023|0
1736937050000|2025-01-15 10:30:50|5022.66|5022.66|5022.7|5022.7|5022.7|5022.7|5022.66|5022.66|0
1736937060000|2025-01-15 10:31:00|5022.83|5022.83|5023.09|5023.09|5023.09|5023.09|5022.83|5022.83|0
1736937070000|2025-01-15 10:31:10|5023.31|5023.31|5023.09|5023.09|5023.31|5023.31|5023.09|5023.09|0
1736937080000|2025-01-15 10:31:20|5023.27|5023.27|5023.27|5023.27|5023.27|5023.27|5023.27|5023.27|0
1736937100000|2025-01-15 10:31:40|5022.83|5022.83|5022.83|5022.83|5022.83|5022.83|5022.83|5022.83|0
1736937110000|2025-01-15 10:31:50|5023.16|5023.16|5022.83|5022.83|5023.82|5023.82|5022.83|5022.83|0
1736937150000|2025-01-15 10:32:30|5022.69|5022.69|5022.69|5022.69|5022.69|5022.69|5022.69|5022.69|0
1736937170000|2025-01-15 10:32:50|5022.92|5022.92|5023.71|5023.71|5023.71|5023.71|5022.92|5022.92|0
1736937180000|2025-01-15 10:33:00|5023.04|5023.04|5022.11|5022.11|5023.05|5023.05|5021.88|5021.88|0
1736937190000|2025-01-15 10:33:10|5021.77|5021.77|5021.64|5021.64|5021.77|5021.77|5021.64|5021.64|0
1736937200000|2025-01-15 10:33:20|5021.77|5021.77|5022.1|5022.1|5022.1|5022.1|5021.77|5021.77|0
1736937210000|2025-01-15 10:33:30|5022.33|5022.33|5022.59|5022.59|5022.59|5022.59|5022.33|5022.33|0
1736937230000|2025-01-15 10:33:50|5022.45|5022.45|5022.45|5022.45|5022.45|5022.45|5022.45|5022.45|0
1736937240000|2025-01-15 10:34:00|5022.82|5022.82|5022.82|5022.82|5022.82|5022.82|5022.82|5022.82|0
1736937250000|2025-01-15 10:34:10|5022.49|5022.49|5022.49|5022.49|5022.49|5022.49|5022.49|5022.49|0
1736937270000|2025-01-15 10:34:30|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|0
1736937280000|2025-01-15 10:34:40|5022.49|5022.49|5022.36|5022.36|5022.49|5022.49|5022.36|5022.36|0
1736937300000|2025-01-15 10:35:00|5022.4|5022.4|5022.18|5022.18|5022.4|5022.4|5022.18|5022.18|0
1736937310000|2025-01-15 10:35:10|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|0
1736937340000|2025-01-15 10:35:40|5022.64|5022.64|5023.3|5023.3|5023.3|5023.3|5022.64|5022.64|0
1736937350000|2025-01-15 10:35:50|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|0
1736937370000|2025-01-15 10:36:10|5023.3|5023.3|5023.64|5023.64|5023.64|5023.64|5023.3|5023.3|0
1736937380000|2025-01-15 10:36:20|5024.25|5024.25|5024.25|5024.25|5024.25|5024.25|5024.25|5024.25|0
1736937390000|2025-01-15 10:36:30|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|0
1736937410000|2025-01-15 10:36:50|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|0
1736937420000|2025-01-15 10:37:00|5023.82|5023.82|5023.82|5023.82|5023.82|5023.82|5023.82|5023.82|0
1736937430000|2025-01-15 10:37:10|5024.15|5024.15|5023.8|5023.8|5024.15|5024.15|5023.8|5023.8|0
1736937440000|2025-01-15 10:37:20|5023.67|5023.67|5023.67|5023.67|5023.67|5023.67|5023.45|5023.45|0
1736937450000|2025-01-15 10:37:30|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|0
1736937500000|2025-01-15 10:38:20|5023.58|5023.58|5023.81|5023.81|5023.81|5023.81|5023.58|5023.58|0
1736937550000|2025-01-15 10:39:10|5023.67|5023.67|5023.67|5023.67|5023.67|5023.67|5023.62|5023.62|0
1736937570000|2025-01-15 10:39:30|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|5023.81|0
1736937580000|2025-01-15 10:39:40|5024.14|5024.14|5024.14|5024.14|5024.14|5024.14|5024.14|5024.14|0
1736937590000|2025-01-15 10:39:50|5024.32|5024.32|5024.51|5024.51|5024.51|5024.51|5024.32|5024.32|0
1736937600000|2025-01-15 10:40:00|5024.96|5024.96|5025.29|5025.29|5025.29|5025.29|5024.96|5024.96|0
1736937630000|2025-01-15 10:40:30|5025.42|5025.42|5025.42|5025.42|5025.42|5025.42|5025.42|5025.42|0
1736937690000|2025-01-15 10:41:30|5025.24|5025.24|5025.42|5025.42|5025.42|5025.42|5025.24|5025.24|0
1736937710000|2025-01-15 10:41:50|5024.76|5024.76|5024.76|5024.76|5024.89|5024.89|5024.5|5024.5|0
1736937720000|2025-01-15 10:42:00|5024.63|5024.63|5024.63|5024.63|5024.63|5024.63|5024.63|5024.63|0
1736937730000|2025-01-15 10:42:10|5023.34|5023.34|5023.34|5023.34|5023.34|5023.34|5023.07|5023.07|0
1736937740000|2025-01-15 10:42:20|5022.67|5022.67|5022.67|5022.67|5022.67|5022.67|5022.67|5022.67|0
1736937760000|2025-01-15 10:42:40|5022.71|5022.71|5023.04|5023.04|5023.04|5023.04|5022.71|5022.71|0
1736937770000|2025-01-15 10:42:50|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|5023.37|0
1736937780000|2025-01-15 10:43:00|5023.24|5023.24|5023.76|5023.76|5023.76|5023.76|5023.24|5023.24|0
1736937790000|2025-01-15 10:43:10|5023.89|5023.89|5023.83|5023.83|5024.01|5024.01|5023.83|5023.83|0
1736937800000|2025-01-15 10:43:20|5023.96|5023.96|5023.96|5023.96|5023.96|5023.96|5023.96|5023.96|0
1736937820000|2025-01-15 10:43:40|5023.91|5023.91|5023.33|5023.33|5023.91|5023.91|5023.33|5023.33|0
1736937850000|2025-01-15 10:44:10|5023|5023|5022.44|5022.44|5023|5023|5022.44|5022.44|0
1736937870000|2025-01-15 10:44:30|5022.11|5022.11|5022.11|5022.11|5022.11|5022.11|5022.11|5022.11|0
1736937880000|2025-01-15 10:44:40|5021.98|5021.98|5021.98|5021.98|5021.98|5021.98|5021.98|5021.98|0
1736937900000|2025-01-15 10:45:00|5021.76|5021.76|5021.87|5021.87|5021.87|5021.87|5021.53|5021.53|0
1736937910000|2025-01-15 10:45:10|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|5022.31|0
1736937950000|2025-01-15 10:45:50|5022.57|5022.57|5022.7|5022.7|5022.7|5022.7|5022.57|5022.57|0
1736937960000|2025-01-15 10:46:00|5023.03|5023.03|5023.12|5023.12|5023.79|5023.79|5023.03|5023.03|0
1736937980000|2025-01-15 10:46:20|5023.31|5023.31|5023.31|5023.31|5023.31|5023.31|5023.31|5023.31|0
1736937990000|2025-01-15 10:46:30|5023.05|5023.05|5021.55|5021.55|5023.05|5023.05|5021.55|5021.55|0
1736938000000|2025-01-15 10:46:40|5021.88|5021.88|5022.01|5022.01|5022.01|5022.01|5021.88|5021.88|0
1736938020000|2025-01-15 10:47:00|5021.99|5021.99|5021.98|5021.98|5021.99|5021.99|5021.98|5021.98|0
1736938030000|2025-01-15 10:47:10|5021.76|5021.76|5021.17|5021.17|5021.76|5021.76|5021.17|5021.17|0
1736938040000|2025-01-15 10:47:20|5020.83|5020.83|5020.84|5020.84|5020.84|5020.84|5020.71|5020.71|0
1736938050000|2025-01-15 10:47:30|5021.5|5021.5|5021.5|5021.5|5021.5|5021.5|5021.5|5021.5|0
1736938060000|2025-01-15 10:47:40|5021.63|5021.63|5021.63|5021.63|5021.63|5021.63|5021.63|5021.63|0
1736938070000|2025-01-15 10:47:50|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|0
1736938080000|2025-01-15 10:48:00|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|0
1736938100000|2025-01-15 10:48:20|5021.56|5021.56|5021.56|5021.56|5021.56|5021.56|5021.56|5021.56|0
1736938110000|2025-01-15 10:48:30|5021.43|5021.43|5021.17|5021.17|5021.43|5021.43|5021.17|5021.17|0
1736938120000|2025-01-15 10:48:40|5021.39|5021.39|5021.39|5021.39|5021.39|5021.39|5021.39|5021.39|0
1736938130000|2025-01-15 10:48:50|5021.17|5021.17|5021.17|5021.17|5021.17|5021.17|5021.17|5021.17|0
1736938160000|2025-01-15 10:49:20|5021.95|5021.95|5022.17|5022.17|5022.17|5022.17|5021.95|5021.95|0
1736938220000|2025-01-15 10:50:20|5021.84|5021.84|5021.97|5021.97|5021.97|5021.97|5021.84|5021.84|0
1736938230000|2025-01-15 10:50:30|5022.3|5022.3|5022.08|5022.08|5022.3|5022.3|5022.08|5022.08|0
1736938260000|2025-01-15 10:51:00|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|5021.89|0
1736938280000|2025-01-15 10:51:20|5021.33|5021.33|5020.85|5020.85|5021.33|5021.33|5020.85|5020.85|0
1736938320000|2025-01-15 10:52:00|5020.59|5020.59|5020.46|5020.46|5020.59|5020.59|5020.46|5020.46|0
1736938340000|2025-01-15 10:52:20|5020.81|5020.81|5021.03|5021.03|5021.03|5021.03|5020.81|5020.81|0
1736938380000|2025-01-15 10:53:00|5020.7|5020.7|5020.7|5020.7|5020.7|5020.7|5020.7|5020.7|0
1736938390000|2025-01-15 10:53:10|5020.37|5020.37|5020.24|5020.24|5020.37|5020.37|5020.24|5020.24|0
1736938400000|2025-01-15 10:53:20|5020.23|5020.23|5020.22|5020.22|5020.23|5020.23|5020.22|5020.22|0
1736938410000|2025-01-15 10:53:30|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|0
1736938430000|2025-01-15 10:53:50|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|0
1736938460000|2025-01-15 10:54:20|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|5020.47|0
1736938470000|2025-01-15 10:54:30|5020.6|5020.6|5020.6|5020.6|5020.6|5020.6|5020.6|5020.6|0
1736938500000|2025-01-15 10:55:00|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|0
1736938510000|2025-01-15 10:55:10|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|5020.4|0
1736938520000|2025-01-15 10:55:20|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|0
1736938540000|2025-01-15 10:55:40|5020.96|5020.96|5021.09|5021.09|5021.09|5021.09|5020.96|5020.96|0
1736938550000|2025-01-15 10:55:50|5020.99|5020.99|5020.99|5020.99|5020.99|5020.99|5020.99|5020.99|0
1736938560000|2025-01-15 10:56:00|5021.12|5021.12|5021.68|5021.68|5021.68|5021.68|5021.12|5021.12|0
1736938570000|2025-01-15 10:56:10|5021.8|5021.8|5021.8|5021.8|5021.8|5021.8|5021.8|5021.8|0
1736938580000|2025-01-15 10:56:20|5022.03|5022.03|5022.03|5022.03|5022.25|5022.25|5021.8|5021.8|0
1736938610000|2025-01-15 10:56:50|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|0
1736938620000|2025-01-15 10:57:00|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|5022.28|0
1736938640000|2025-01-15 10:57:20|5023.33|5023.33|5023.33|5023.33|5023.33|5023.33|5023.2|5023.2|0
1736938660000|2025-01-15 10:57:40|5024|5024|5024|5024|5024|5024|5024|5024|0
1736938680000|2025-01-15 10:58:00|5023.66|5023.66|5023.66|5023.66|5023.66|5023.66|5023.66|5023.66|0
1736938710000|2025-01-15 10:58:30|5023.33|5023.33|5023.33|5023.33|5023.33|5023.33|5023.33|5023.33|0
1736938720000|2025-01-15 10:58:40|5023.2|5023.2|5023.08|5023.08|5023.2|5023.2|5023.08|5023.08|0
1736938730000|2025-01-15 10:58:50|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|0
1736938750000|2025-01-15 10:59:10|5023.4|5023.4|5023.4|5023.4|5023.4|5023.4|5023.4|5023.4|0
1736938760000|2025-01-15 10:59:20|5023.27|5023.27|5022.94|5022.94|5023.27|5023.27|5022.94|5022.94|0
1736938790000|2025-01-15 10:59:50|5023.19|5023.19|5023.19|5023.19|5023.19|5023.19|5023.19|5023.19|0
1736938800000|2025-01-15 11:00:00|5023.53|5023.53|5023.53|5023.53|5023.58|5023.58|5023.53|5023.53|0
1736938810000|2025-01-15 11:00:10|5023.58|5023.58|5023.58|5023.58|5023.58|5023.58|5023.58|5023.58|0
1736938870000|2025-01-15 11:01:10|5023.45|5023.45|5023.68|5023.68|5023.68|5023.68|5023.45|5023.45|0
1736938880000|2025-01-15 11:01:20|5023.73|5023.73|5023.73|5023.73|5023.73|5023.73|5023.73|5023.73|0
1736938940000|2025-01-15 11:02:20|5022.74|5022.74|5022.74|5022.74|5022.74|5022.74|5022.74|5022.74|0
1736938950000|2025-01-15 11:02:30|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|5022.96|0
1736938960000|2025-01-15 11:02:40|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|5022.63|0
1736939000000|2025-01-15 11:03:20|5022.76|5022.76|5023.09|5023.09|5023.09|5023.09|5022.76|5022.76|0
1736939010000|2025-01-15 11:03:30|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|0
1736939030000|2025-01-15 11:03:50|5023.29|5023.29|5023.11|5023.11|5023.29|5023.29|5023.11|5023.11|0
1736939040000|2025-01-15 11:04:00|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|5022.98|0
1736939050000|2025-01-15 11:04:10|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|0
1736939060000|2025-01-15 11:04:20|5023.1|5023.1|5023.1|5023.1|5023.1|5023.1|5023.1|5023.1|0
1736939080000|2025-01-15 11:04:40|5023.22|5023.22|5023.22|5023.22|5023.22|5023.22|5023.1|5023.1|0
1736939090000|2025-01-15 11:04:50|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|5022.89|0
1736939120000|2025-01-15 11:05:20|5022.76|5022.76|5022.76|5022.76|5022.76|5022.76|5022.76|5022.76|0
1736939140000|2025-01-15 11:05:40|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|0
1736939160000|2025-01-15 11:06:00|5023.56|5023.56|5024.23|5024.23|5024.23|5024.23|5023.56|5023.56|0
1736939170000|2025-01-15 11:06:10|5024.1|5024.1|5024.23|5024.23|5024.23|5024.23|5024.1|5024.1|0
1736939190000|2025-01-15 11:06:30|5023.56|5023.56|5023.56|5023.56|5023.56|5023.56|5023.56|5023.56|0
1736939210000|2025-01-15 11:06:50|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|5023.43|0
1736939230000|2025-01-15 11:07:10|5024.43|5024.43|5024.43|5024.43|5024.43|5024.43|5024.43|5024.43|0
1736939240000|2025-01-15 11:07:20|5024.62|5024.62|5024.52|5024.52|5024.74|5024.74|5024.52|5024.52|0
1736939250000|2025-01-15 11:07:30|5024.07|5024.07|5024.07|5024.07|5024.07|5024.07|5024.07|5024.07|0
1736939260000|2025-01-15 11:07:40|5024.3|5024.3|5024.3|5024.3|5024.3|5024.3|5024.3|5024.3|0
1736939270000|2025-01-15 11:07:50|5024.74|5024.74|5024.8|5024.8|5024.8|5024.8|5024.74|5024.74|0
1736939280000|2025-01-15 11:08:00|5024.93|5024.93|5025.06|5025.06|5025.06|5025.06|5024.93|5024.93|0
1736939290000|2025-01-15 11:08:10|5024.72|5024.72|5024.91|5024.91|5024.91|5024.91|5024.72|5024.72|0
1736939300000|2025-01-15 11:08:20|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|0
1736939310000|2025-01-15 11:08:30|5024.91|5024.91|5024.91|5024.91|5024.91|5024.91|5024.91|5024.91|0
1736939320000|2025-01-15 11:08:40|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|5024.78|0
1736939340000|2025-01-15 11:09:00|5024.46|5024.46|5023.56|5023.56|5024.46|5024.46|5023.56|5023.56|0
1736939350000|2025-01-15 11:09:10|5023.55|5023.55|5023.37|5023.37|5023.55|5023.55|5023.37|5023.37|0
1736939360000|2025-01-15 11:09:20|5023.03|5023.03|5022.9|5022.9|5023.03|5023.03|5022.9|5022.9|0
1736939370000|2025-01-15 11:09:30|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|5022.85|0
1736939400000|2025-01-15 11:10:00|5022.77|5022.77|5022.31|5022.31|5022.77|5022.77|5022.31|5022.31|0
1736939410000|2025-01-15 11:10:10|5022.35|5022.35|5022.47|5022.47|5022.47|5022.47|5022.35|5022.35|0
1736939460000|2025-01-15 11:11:00|5022.35|5022.35|5021.99|5021.99|5022.48|5022.48|5021.99|5021.99|0
1736939470000|2025-01-15 11:11:10|5022.18|5022.18|5022.4|5022.4|5022.4|5022.4|5022.18|5022.18|0
1736939500000|2025-01-15 11:11:40|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|5022.46|0
1736939510000|2025-01-15 11:11:50|5022.19|5022.19|5021.73|5021.73|5022.19|5022.19|5021.73|5021.73|0
1736939520000|2025-01-15 11:12:00|5021.51|5021.51|5021.51|5021.51|5021.51|5021.51|5021.51|5021.51|0
1736939540000|2025-01-15 11:12:20|5021.73|5021.73|5021.73|5021.73|5021.73|5021.73|5021.73|5021.73|0
1736939560000|2025-01-15 11:12:40|5022.06|5022.06|5022.79|5022.79|5022.79|5022.79|5022.06|5022.06|0
1736939580000|2025-01-15 11:13:00|5023.13|5023.13|5023.13|5023.13|5023.13|5023.13|5023.13|5023.13|0
1736939590000|2025-01-15 11:13:10|5023.07|5023.07|5023.36|5023.36|5023.36|5023.36|5023.07|5023.07|0
1736939600000|2025-01-15 11:13:20|5023.63|5023.63|5023.5|5023.5|5023.63|5023.63|5023.5|5023.5|0
1736939640000|2025-01-15 11:14:00|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|5023.36|0
1736939670000|2025-01-15 11:14:30|5022.92|5022.92|5022.92|5022.92|5022.92|5022.92|5022.56|5022.56|0
1736939680000|2025-01-15 11:14:40|5022.58|5022.58|5022.58|5022.58|5022.58|5022.58|5022.58|5022.58|0
1736939700000|2025-01-15 11:15:00|5022.32|5022.32|5021.54|5021.54|5022.32|5022.32|5021.54|5021.54|0
1736939730000|2025-01-15 11:15:30|5021.09|5021.09|5020.43|5020.43|5021.09|5021.09|5020.43|5020.43|0
1736939750000|2025-01-15 11:15:50|5020.46|5020.46|5020.46|5020.46|5020.46|5020.46|5020.46|5020.46|0
1736939780000|2025-01-15 11:16:20|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|0
1736939820000|2025-01-15 11:17:00|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|5020.67|0
1736939830000|2025-01-15 11:17:10|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|5020.79|0
1736939840000|2025-01-15 11:17:20|5020.46|5020.46|5020.79|5020.79|5020.79|5020.79|5020.46|5020.46|0
1736939870000|2025-01-15 11:17:50|5020.13|5020.13|5020.13|5020.13|5020.13|5020.13|5020.13|5020.13|0
1736939880000|2025-01-15 11:18:00|5020.79|5020.79|5021.13|5021.13|5021.13|5021.13|5020.79|5020.79|0
1736939970000|2025-01-15 11:19:30|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|5021.35|0
1736939980000|2025-01-15 11:19:40|5021.41|5021.41|5021.41|5021.41|5021.41|5021.41|5021.41|5021.41|0
1736939990000|2025-01-15 11:19:50|5021.21|5021.21|5021.21|5021.21|5021.21|5021.21|5021.21|5021.21|0
1736940000000|2025-01-15 11:20:00|5020.87|5020.87|5020.87|5020.87|5020.87|5020.87|5020.87|5020.87|0
1736940010000|2025-01-15 11:20:10|5021.06|5021.06|5021.06|5021.06|5021.06|5021.06|5021.06|5021.06|0
1736940050000|2025-01-15 11:20:50|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|5020.73|0
1736940080000|2025-01-15 11:21:20|5020.91|5020.91|5020.91|5020.91|5020.91|5020.91|5020.91|5020.91|0
1736940090000|2025-01-15 11:21:30|5021.24|5021.24|5021.24|5021.24|5021.24|5021.24|5021.24|5021.24|0
1736940180000|2025-01-15 11:23:00|5021.47|5021.47|5021.47|5021.47|5021.47|5021.47|5021.47|5021.47|0
1736940200000|2025-01-15 11:23:20|5021.6|5021.6|5021.6|5021.6|5021.6|5021.6|5021.6|5021.6|0
1736940220000|2025-01-15 11:23:40|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|5021.38|0
1736940250000|2025-01-15 11:24:10|5021.32|5021.32|5021.98|5021.98|5021.98|5021.98|5021.32|5021.32|0
1736940290000|2025-01-15 11:24:50|5021.85|5021.85|5021.98|5021.98|5021.98|5021.98|5021.85|5021.85|0
1736940300000|2025-01-15 11:25:00|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|5021.43|0
1736940310000|2025-01-15 11:25:10|5021.48|5021.48|5022.11|5022.11|5022.11|5022.11|5021.43|5021.43|0
1736940320000|2025-01-15 11:25:20|5022.24|5022.24|5022.46|5022.46|5022.46|5022.46|5022.24|5022.24|0
1736940350000|2025-01-15 11:25:50|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|0
1736940360000|2025-01-15 11:26:00|5022.47|5022.47|5022.47|5022.47|5022.47|5022.47|5022.47|5022.47|0
1736940380000|2025-01-15 11:26:20|5022.8|5022.8|5023.13|5023.13|5023.13|5023.13|5022.8|5022.8|0
1736940390000|2025-01-15 11:26:30|5023.32|5023.32|5022.99|5022.99|5023.32|5023.32|5022.99|5022.99|0
1736940410000|2025-01-15 11:26:50|5022.85|5022.85|5022.99|5022.99|5022.99|5022.99|5022.85|5022.85|0
1736940430000|2025-01-15 11:27:10|5023.21|5023.21|5022.94|5022.94|5023.21|5023.21|5022.94|5022.94|0
1736940450000|2025-01-15 11:27:30|5023.28|5023.28|5023.41|5023.41|5023.41|5023.41|5023.28|5023.28|0
1736940460000|2025-01-15 11:27:40|5023.28|5023.28|5023.28|5023.28|5023.28|5023.28|5023.28|5023.28|0
1736940530000|2025-01-15 11:28:50|5023.05|5023.05|5022.04|5022.04|5023.05|5023.05|5022.04|5022.04|0
1736940540000|2025-01-15 11:29:00|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|5022.16|0
1736940550000|2025-01-15 11:29:10|5022.29|5022.29|5022.29|5022.29|5022.29|5022.29|5022.29|5022.29|0
1736940580000|2025-01-15 11:29:40|5022.42|5022.42|5022.42|5022.42|5022.42|5022.42|5022.42|5022.42|0
1736940600000|2025-01-15 11:30:00|5022.55|5022.55|5022.55|5022.55|5022.55|5022.55|5022.55|5022.55|0
1736940610000|2025-01-15 11:30:10|5023.22|5023.22|5023.22|5023.22|5023.22|5023.22|5023.22|5023.22|0
1736940650000|2025-01-15 11:30:50|5022.96|5022.96|5022.96|5022.96|5023.09|5023.09|5022.96|5022.96|0
1736940660000|2025-01-15 11:31:00|5022.64|5022.64|5021.41|5021.41|5022.64|5022.64|5021.41|5021.41|0
1736940670000|2025-01-15 11:31:10|5021.87|5021.87|5021.87|5021.87|5021.87|5021.87|5021.74|5021.74|0
1736940700000|2025-01-15 11:31:40|5021.2|5021.2|5021.53|5021.53|5021.53|5021.53|5021.2|5021.2|0
1736940710000|2025-01-15 11:31:50|5021.99|5021.99|5021.99|5021.99|5021.99|5021.99|5021.99|5021.99|0
1736940720000|2025-01-15 11:32:00|5022.32|5022.32|5022.66|5022.66|5022.66|5022.66|5022.32|5022.32|0
1736940730000|2025-01-15 11:32:10|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|5022.32|0
1736940740000|2025-01-15 11:32:20|5022.2|5022.2|5022.2|5022.2|5022.2|5022.2|5022.2|5022.2|0
1736940750000|2025-01-15 11:32:30|5022.32|5022.32|5022.2|5022.2|5022.32|5022.32|5022.2|5022.2|0
1736940760000|2025-01-15 11:32:40|5021.97|5021.97|5021.97|5021.97|5021.97|5021.97|5021.97|5021.97|0
1736940770000|2025-01-15 11:32:50|5022.49|5022.49|5022.82|5022.82|5022.82|5022.82|5022.49|5022.49|0
1736940780000|2025-01-15 11:33:00|5022.49|5022.49|5021.57|5021.57|5022.62|5022.62|5021.57|5021.57|0
1736940790000|2025-01-15 11:33:10|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|5021.3|0
1736940800000|2025-01-15 11:33:20|5021.08|5021.08|5021.08|5021.08|5021.08|5021.08|5021.08|5021.08|0
1736940810000|2025-01-15 11:33:30|5021.75|5021.75|5022.08|5022.08|5022.08|5022.08|5021.75|5021.75|0
1736940820000|2025-01-15 11:33:40|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|5022.34|0
1736940830000|2025-01-15 11:33:50|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|5022.48|0
1736940840000|2025-01-15 11:34:00|5022.7|5022.7|5022.7|5022.7|5022.7|5022.7|5022.7|5022.7|0
1736940860000|2025-01-15 11:34:20|5023.03|5023.03|5023.41|5023.41|5023.54|5023.54|5023.03|5023.03|0
1736940870000|2025-01-15 11:34:30|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|5023.64|0
1736940880000|2025-01-15 11:34:40|5023.51|5023.51|5024.18|5024.18|5024.18|5024.18|5023.18|5023.18|0
1736940890000|2025-01-15 11:34:50|5023.95|5023.95|5023.95|5023.95|5023.95|5023.95|5023.95|5023.95|0
1736940930000|2025-01-15 11:35:30|5024.18|5024.18|5024.18|5024.18|5024.18|5024.18|5024.18|5024.18|0
1736940940000|2025-01-15 11:35:40|5024.05|5024.05|5023.99|5023.99|5024.05|5024.05|5023.99|5023.99|0
1736940950000|2025-01-15 11:35:50|5023.77|5023.77|5023.64|5023.64|5023.77|5023.77|5023.64|5023.64|0
1736940960000|2025-01-15 11:36:00|5023.76|5023.76|5023.76|5023.76|5023.76|5023.76|5023.76|5023.76|0
1736940970000|2025-01-15 11:36:10|5023.99|5023.99|5023.93|5023.93|5024.32|5024.32|5023.93|5023.93|0
1736940990000|2025-01-15 11:36:30|5023.71|5023.71|5023.26|5023.26|5023.71|5023.71|5023.26|5023.26|0
1736941000000|2025-01-15 11:36:40|5023.59|5023.59|5023.62|5023.62|5023.62|5023.62|5023.26|5023.26|0
1736941020000|2025-01-15 11:37:00|5023.95|5023.95|5023.95|5023.95|5024.28|5024.28|5023.95|5023.95|0
1736941030000|2025-01-15 11:37:10|5023.49|5023.49|5023.49|5023.49|5023.49|5023.49|5023.49|5023.49|0
1736941060000|2025-01-15 11:37:40|5023.62|5023.62|5023.62|5023.62|5023.62|5023.62|5023.62|5023.62|0
1736941110000|2025-01-15 11:38:30|5023.75|5023.75|5023.71|5023.71|5023.97|5023.97|5023.71|5023.71|0
1736941130000|2025-01-15 11:38:50|5023.85|5023.85|5023.71|5023.71|5023.85|5023.85|5023.71|5023.71|0
1736941140000|2025-01-15 11:39:00|5023.84|5023.84|5023.84|5023.84|5023.84|5023.84|5023.71|5023.71|0
1736941170000|2025-01-15 11:39:30|5023.97|5023.97|5023.97|5023.97|5023.97|5023.97|5023.97|5023.97|0
1736941210000|2025-01-15 11:40:10|5024.1|5024.1|5023.97|5023.97|5024.1|5024.1|5023.97|5023.97|0
1736941220000|2025-01-15 11:40:20|5024.19|5024.19|5023.86|5023.86|5024.19|5024.19|5023.86|5023.86|0
1736941260000|2025-01-15 11:41:00|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|5024.04|0
1736941310000|2025-01-15 11:41:50|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|5024.38|0
1736941330000|2025-01-15 11:42:10|5024.49|5024.49|5024.43|5024.43|5024.49|5024.49|5024.43|5024.43|0
1736941360000|2025-01-15 11:42:40|5024.62|5024.62|5024.8|5024.8|5024.8|5024.8|5024.62|5024.62|0
1736941370000|2025-01-15 11:42:50|5024.99|5024.99|5025.06|5025.06|5025.12|5025.12|5024.99|5024.99|0
1736941380000|2025-01-15 11:43:00|5025.19|5025.19|5025.06|5025.06|5025.19|5025.19|5025.06|5025.06|0
1736941410000|2025-01-15 11:43:30|5025.28|5025.28|5025.28|5025.28|5025.28|5025.28|5025.28|5025.28|0
1736941420000|2025-01-15 11:43:40|5025.62|5025.62|5025.62|5025.62|5025.62|5025.62|5025.62|5025.62|0
1736941430000|2025-01-15 11:43:50|5026.01|5026.01|5025.66|5025.66|5026.01|5026.01|5025.66|5025.66|0
1736941450000|2025-01-15 11:44:10|5025.99|5025.99|5026.32|5026.32|5026.32|5026.32|5025.99|5025.99|0
1736941460000|2025-01-15 11:44:20|5026.1|5026.1|5025.87|5025.87|5026.1|5026.1|5025.87|5025.87|0
1736941470000|2025-01-15 11:44:30|5025.65|5025.65|5025.74|5025.74|5025.96|5025.96|5025.65|5025.65|0
1736941490000|2025-01-15 11:44:50|5025.41|5025.41|5025.41|5025.41|5025.41|5025.41|5025.41|5025.41|0
1736941500000|2025-01-15 11:45:00|5025.54|5025.54|5025.54|5025.54|5025.54|5025.54|5025.54|5025.54|0
1736941570000|2025-01-15 11:46:10|5025.21|5025.21|5024.98|5024.98|5025.21|5025.21|5024.98|5024.98|0
1736941580000|2025-01-15 11:46:20|5024.76|5024.76|5024.54|5024.54|5024.76|5024.76|5023.95|5023.95|0
1736941590000|2025-01-15 11:46:30|5025.17|5025.17|5025.65|5025.65|5025.9|5025.9|5024.98|5024.98|0
1736941600000|2025-01-15 11:46:40|5025.52|5025.52|5027.71|5027.71|5027.84|5027.84|5025.52|5025.52|0
1736941610000|2025-01-15 11:46:50|5027.37|5027.37|5028.04|5028.04|5028.04|5028.04|5027.37|5027.37|0
1736941620000|2025-01-15 11:47:00|5028.17|5028.17|5028.17|5028.17|5028.17|5028.17|5028.17|5028.17|0
1736941630000|2025-01-15 11:47:10|5028.04|5028.04|5028.04|5028.04|5028.04|5028.04|5028.04|5028.04|0
1736941640000|2025-01-15 11:47:20|5027.91|5027.91|5027.91|5027.91|5027.91|5027.91|5027.91|5027.91|0
1736941650000|2025-01-15 11:47:30|5027.69|5027.69|5027.78|5027.78|5027.91|5027.91|5027.69|5027.69|0
1736941690000|2025-01-15 11:48:10|5027.16|5027.16|5026.5|5026.5|5027.16|5027.16|5026.5|5026.5|0
1736941700000|2025-01-15 11:48:20|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|5026.62|0
1736941730000|2025-01-15 11:48:50|5026.75|5026.75|5026.5|5026.5|5026.75|5026.75|5026.5|5026.5|0
1736941770000|2025-01-15 11:49:30|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|5026.83|0
1736941780000|2025-01-15 11:49:40|5026.96|5026.96|5026.83|5026.83|5026.96|5026.96|5026.83|5026.83|0
1736941790000|2025-01-15 11:49:50|5026.96|5026.96|5026.96|5026.96|5026.96|5026.96|5026.96|5026.96|0
1736941830000|2025-01-15 11:50:30|5027.09|5027.09|5027.09|5027.09|5027.09|5027.09|5027.09|5027.09|0
1736941840000|2025-01-15 11:50:40|5026.76|5026.76|5025.53|5025.53|5026.76|5026.76|5025.53|5025.53|0
1736941850000|2025-01-15 11:50:50|5025.72|5025.72|5025.2|5025.2|5025.72|5025.72|5025.2|5025.2|0
1736941860000|2025-01-15 11:51:00|5024.72|5024.72|5023.26|5023.26|5024.72|5024.72|5022.8|5022.8|0
1736941870000|2025-01-15 11:51:10|5023.71|5023.71|5024.44|5024.44|5024.44|5024.44|5023.71|5023.71|0
1736941880000|2025-01-15 11:51:20|5024.89|5024.89|5025.89|5025.89|5025.89|5025.89|5024.89|5024.89|0
1736941900000|2025-01-15 11:51:40|5026.11|5026.11|5026.11|5026.11|5026.11|5026.11|5026.11|5026.11|0
1736941910000|2025-01-15 11:51:50|5026.24|5026.24|5026.96|5026.96|5026.96|5026.96|5026.24|5026.24|0
1736941930000|2025-01-15 11:52:10|5026.9|5026.9|5026.9|5026.9|5026.9|5026.9|5026.9|5026.9|0
1736941950000|2025-01-15 11:52:30|5026.68|5026.68|5025.62|5025.62|5026.68|5026.68|5025.62|5025.62|0
1736941970000|2025-01-15 11:52:50|5025.48|5025.48|5025.48|5025.48|5025.48|5025.48|5025.48|5025.48|0
1736941980000|2025-01-15 11:53:00|5025.95|5025.95|5026.44|5026.44|5026.44|5026.44|5025.95|5025.95|0
1736942000000|2025-01-15 11:53:20|5026.3|5026.3|5026.3|5026.3|5026.3|5026.3|5026.3|5026.3|0
1736942020000|2025-01-15 11:53:40|5026.44|5026.44|5026.44|5026.44|5026.44|5026.44|5026.44|5026.44|0
1736942030000|2025-01-15 11:53:50|5026.69|5026.69|5026.56|5026.56|5026.69|5026.69|5026.56|5026.56|0
1736942040000|2025-01-15 11:54:00|5026.96|5026.96|5027.29|5027.29|5027.29|5027.29|5026.96|5026.96|0
1736942050000|2025-01-15 11:54:10|5028.01|5028.01|5028.52|5028.52|5028.52|5028.52|5028.01|5028.01|0
1736942060000|2025-01-15 11:54:20|5028.66|5028.66|5028.79|5028.79|5028.79|5028.79|5028.66|5028.66|0
1736942090000|2025-01-15 11:54:50|5028.92|5028.92|5028.52|5028.52|5028.92|5028.92|5028.52|5028.52|0
1736942100000|2025-01-15 11:55:00|5028.3|5028.3|5028.43|5028.43|5028.43|5028.43|5028.3|5028.3|0
1736942120000|2025-01-15 11:55:20|5028.3|5028.3|5028.43|5028.43|5028.43|5028.43|5028.3|5028.3|0
1736942130000|2025-01-15 11:55:30|5029.05|5029.05|5029.1|5029.1|5029.1|5029.1|5029.05|5029.05|0
1736942150000|2025-01-15 11:55:50|5029.43|5029.43|5029.69|5029.69|5029.69|5029.69|5029.43|5029.43|0
1736942160000|2025-01-15 11:56:00|5029.36|5029.36|5029.36|5029.36|5029.36|5029.36|5029.23|5029.23|0
1736942170000|2025-01-15 11:56:10|5029.13|5029.13|5029.13|5029.13|5029.13|5029.13|5029.13|5029.13|0
1736942180000|2025-01-15 11:56:20|5029.01|5029.01|5028.55|5028.55|5029.01|5029.01|5028.55|5028.55|0
1736942190000|2025-01-15 11:56:30|5028.68|5028.68|5028.68|5028.68|5028.68|5028.68|5028.68|5028.68|0
1736942220000|2025-01-15 11:57:00|5028.81|5028.81|5029.03|5029.03|5029.03|5029.03|5028.81|5028.81|0
1736942230000|2025-01-15 11:57:10|5029.25|5029.25|5029.25|5029.25|5029.25|5029.25|5029.25|5029.25|0
1736942250000|2025-01-15 11:57:30|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|5029.2|0
1736942260000|2025-01-15 11:57:40|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|5029.33|0
1736942270000|2025-01-15 11:57:50|5029.99|5029.99|5030.53|5030.53|5030.53|5030.53|5029.99|5029.99|0
1736942280000|2025-01-15 11:58:00|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|5030.66|0
1736942290000|2025-01-15 11:58:10|5030.8|5030.8|5030.93|5030.93|5031.19|5031.19|5030.8|5030.8|0
1736942310000|2025-01-15 11:58:30|5031.59|5031.59|5031.59|5031.59|5031.59|5031.59|5031.59|5031.59|0
1736942320000|2025-01-15 11:58:40|5031.46|5031.46|5031.46|5031.46|5031.46|5031.46|5031.46|5031.46|0
1736942330000|2025-01-15 11:58:50|5031.4|5031.4|5031.4|5031.4|5031.4|5031.4|5031.4|5031.4|0
1736942360000|2025-01-15 11:59:20|5031.74|5031.74|5032.07|5032.07|5032.07|5032.07|5031.74|5031.74|0
1736942390000|2025-01-15 11:59:50|5031.94|5031.94|5031.94|5031.94|5031.94|5031.94|5031.94|5031.94|0
1736942400000|2025-01-15 12:00:00|5031.81|5031.81|5033.11|5033.11|5033.12|5033.12|5031.68|5031.68|0
1736942410000|2025-01-15 12:00:10|5032.98|5032.98|5031.81|5031.81|5032.98|5032.98|5031.81|5031.81|0
1736942420000|2025-01-15 12:00:20|5031.87|5031.87|5032.18|5032.18|5032.18|5032.18|5031.87|5031.87|0
1736942440000|2025-01-15 12:00:40|5032|5032|5031.94|5031.94|5032|5032|5031.81|5031.81|0
1736942450000|2025-01-15 12:00:50|5031.72|5031.72|5031.72|5031.72|5031.72|5031.72|5031.72|5031.72|0
1736942470000|2025-01-15 12:01:10|5031.94|5031.94|5032.27|5032.27|5032.27|5032.27|5031.94|5031.94|0
1736942490000|2025-01-15 12:01:30|5032.5|5032.5|5032.1|5032.1|5032.5|5032.5|5032.1|5032.1|0
1736942510000|2025-01-15 12:01:50|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|5032.43|0
1736942520000|2025-01-15 12:02:00|5032.3|5032.3|5033.23|5033.23|5033.23|5033.23|5032.3|5032.3|0
1736942530000|2025-01-15 12:02:10|5033.56|5033.56|5033.8|5033.8|5034.36|5034.36|5033.56|5033.56|0
1736942550000|2025-01-15 12:02:30|5034.52|5034.52|5034.52|5034.52|5034.52|5034.52|5034.52|5034.52|0
1736942560000|2025-01-15 12:02:40|5034.65|5034.65|5034.65|5034.65|5034.65|5034.65|5034.65|5034.65|0
1736942580000|2025-01-15 12:03:00|5034.78|5034.78|5034.57|5034.57|5034.78|5034.78|5034.57|5034.57|0
1736942590000|2025-01-15 12:03:10|5034.31|5034.31|5033.32|5033.32|5034.31|5034.31|5033.32|5033.32|0
1736942600000|2025-01-15 12:03:20|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|0
1736942610000|2025-01-15 12:03:30|5033.78|5033.78|5033.78|5033.78|5033.78|5033.78|5033.78|5033.78|0
1736942620000|2025-01-15 12:03:40|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|5033.65|0
1736942640000|2025-01-15 12:04:00|5034.36|5034.36|5034.36|5034.36|5034.36|5034.36|5034.36|5034.36|0
1736942660000|2025-01-15 12:04:20|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|5034.03|0
1736942690000|2025-01-15 12:04:50|5033.28|5033.28|5032.94|5032.94|5033.28|5033.28|5032.94|5032.94|0
1736942700000|2025-01-15 12:05:00|5032.72|5032.72|5032.72|5032.72|5032.72|5032.72|5032.72|5032.72|0
1736942710000|2025-01-15 12:05:10|5032.99|5032.99|5032.65|5032.65|5032.99|5032.99|5032.65|5032.65|0
1736942730000|2025-01-15 12:05:30|5032.88|5032.88|5032.88|5032.88|5032.88|5032.88|5032.88|5032.88|0
1736942740000|2025-01-15 12:05:40|5033.21|5033.21|5033.65|5033.65|5033.65|5033.65|5033.21|5033.21|0
1736942750000|2025-01-15 12:05:50|5033.88|5033.88|5033.88|5033.88|5033.88|5033.88|5033.88|5033.88|0
1736942760000|2025-01-15 12:06:00|5034.01|5034.01|5033.79|5033.79|5034.01|5034.01|5033.79|5033.79|0
1736942770000|2025-01-15 12:06:10|5033.65|5033.65|5033.88|5033.88|5033.88|5033.88|5033.43|5033.43|0
1736942780000|2025-01-15 12:06:20|5034.34|5034.34|5034.21|5034.21|5034.34|5034.34|5034.21|5034.21|0
1736942790000|2025-01-15 12:06:30|5034.08|5034.08|5034.08|5034.08|5034.08|5034.08|5034.08|5034.08|0
1736942800000|2025-01-15 12:06:40|5033.41|5033.41|5033.76|5033.76|5033.76|5033.76|5033.41|5033.41|0
1736942840000|2025-01-15 12:07:20|5033.89|5033.89|5033.89|5033.89|5033.89|5033.89|5033.89|5033.89|0
1736942860000|2025-01-15 12:07:40|5034.16|5034.16|5034.16|5034.16|5034.16|5034.16|5034.16|5034.16|0
1736942870000|2025-01-15 12:07:50|5034.49|5034.49|5035.15|5035.15|5035.49|5035.49|5034.49|5034.49|0
1736942880000|2025-01-15 12:08:00|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|5035.28|0
1736942900000|2025-01-15 12:08:20|5035.15|5035.15|5034.93|5034.93|5035.15|5035.15|5034.93|5034.93|0
1736942910000|2025-01-15 12:08:30|5035.11|5035.11|5034.78|5034.78|5035.11|5035.11|5034.78|5034.78|0
1736942920000|2025-01-15 12:08:40|5035.44|5035.44|5035.44|5035.44|5035.44|5035.44|5035.44|5035.44|0
1736942930000|2025-01-15 12:08:50|5035.07|5035.07|5035.07|5035.07|5035.07|5035.07|5035.07|5035.07|0
1736942940000|2025-01-15 12:09:00|5035.3|5035.3|5035.3|5035.3|5035.3|5035.3|5035.3|5035.3|0
1736942970000|2025-01-15 12:09:30|5035.63|5035.63|5036.56|5036.56|5036.56|5036.56|5035.63|5035.63|0
1736942980000|2025-01-15 12:09:40|5036.68|5036.68|5036.68|5036.68|5036.68|5036.68|5036.68|5036.68|0
1736943000000|2025-01-15 12:10:00|5036.46|5036.46|5036.46|5036.46|5036.46|5036.46|5036.46|5036.46|0
1736943010000|2025-01-15 12:10:10|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|0
1736943040000|2025-01-15 12:10:40|5037.32|5037.32|5037.32|5037.32|5037.32|5037.32|5037.32|5037.32|0
1736943050000|2025-01-15 12:10:50|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|5036.99|0
1736943070000|2025-01-15 12:11:10|5037.32|5037.32|5037.36|5037.36|5037.36|5037.36|5037.32|5037.32|0
1736943080000|2025-01-15 12:11:20|5037.14|5037.14|5037.23|5037.23|5037.23|5037.23|5037.01|5037.01|0
1736943110000|2025-01-15 12:11:50|5036.43|5036.43|5036.43|5036.43|5036.43|5036.43|5036.43|5036.43|0
1736943130000|2025-01-15 12:12:10|5036.1|5036.1|5036.1|5036.1|5036.1|5036.1|5036.1|5036.1|0
1736943140000|2025-01-15 12:12:20|5035.88|5035.88|5036.41|5036.41|5036.41|5036.41|5035.88|5035.88|0
1736943160000|2025-01-15 12:12:40|5036.18|5036.18|5036.18|5036.18|5036.18|5036.18|5036.18|5036.18|0
1736943170000|2025-01-15 12:12:50|5035.96|5035.96|5035.96|5035.96|5035.96|5035.96|5035.96|5035.96|0
1736943180000|2025-01-15 12:13:00|5036.09|5036.09|5036.14|5036.14|5036.14|5036.14|5036.09|5036.09|0
1736943190000|2025-01-15 12:13:10|5036.48|5036.48|5037.14|5037.14|5037.14|5037.14|5036.48|5036.48|0
1736943210000|2025-01-15 12:13:30|5037.09|5037.09|5037.18|5037.18|5037.18|5037.18|5036.96|5036.96|0
1736943220000|2025-01-15 12:13:40|5037.05|5037.05|5037.05|5037.05|5037.05|5037.05|5037.05|5037.05|0
1736943230000|2025-01-15 12:13:50|5036.86|5036.86|5036.73|5036.73|5036.86|5036.86|5036.73|5036.73|0
1736943240000|2025-01-15 12:14:00|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|0
1736943250000|2025-01-15 12:14:10|5036.66|5036.66|5036.66|5036.66|5036.66|5036.66|5036.66|5036.66|0
1736943260000|2025-01-15 12:14:20|5036.4|5036.4|5036.66|5036.66|5036.66|5036.66|5036.4|5036.4|0
1736943270000|2025-01-15 12:14:30|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|5036.79|0
1736943280000|2025-01-15 12:14:40|5036.89|5036.89|5036.98|5036.98|5036.98|5036.98|5036.89|5036.89|0
1736943290000|2025-01-15 12:14:50|5037.11|5037.11|5035.78|5035.78|5037.29|5037.29|5035.78|5035.78|0
1736943300000|2025-01-15 12:15:00|5035.65|5035.65|5035.65|5035.65|5035.65|5035.65|5035.65|5035.65|0
1736943310000|2025-01-15 12:15:10|5035.42|5035.42|5035.65|5035.65|5035.65|5035.65|5035.42|5035.42|0
1736943330000|2025-01-15 12:15:30|5035.98|5035.98|5035.85|5035.85|5035.98|5035.98|5035.85|5035.85|0
1736943340000|2025-01-15 12:15:40|5035.59|5035.59|5035.59|5035.59|5035.59|5035.59|5035.59|5035.59|0
1736943360000|2025-01-15 12:16:00|5035.72|5035.72|5035.99|5035.99|5035.99|5035.99|5035.72|5035.72|0
1736943370000|2025-01-15 12:16:10|5035.66|5035.66|5035.66|5035.66|5035.66|5035.66|5035.66|5035.66|0
1736943380000|2025-01-15 12:16:20|5035.92|5035.92|5035.92|5035.92|5035.92|5035.92|5035.92|5035.92|0
1736943390000|2025-01-15 12:16:30|5035.98|5035.98|5035.98|5035.98|5035.98|5035.98|5035.98|5035.98|0
1736943410000|2025-01-15 12:16:50|5036.51|5036.51|5036.51|5036.51|5036.51|5036.51|5036.38|5036.38|0
1736943420000|2025-01-15 12:17:00|5036.38|5036.38|5035.38|5035.38|5036.38|5036.38|5035.38|5035.38|0
1736943430000|2025-01-15 12:17:10|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|5035.51|0
1736943440000|2025-01-15 12:17:20|5035.38|5035.38|5035.51|5035.51|5035.51|5035.51|5035.38|5035.38|0
1736943450000|2025-01-15 12:17:30|5035.06|5035.06|5035.06|5035.06|5035.06|5035.06|5035.06|5035.06|0
1736943460000|2025-01-15 12:17:40|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|5035.02|0
1736943470000|2025-01-15 12:17:50|5034.89|5034.89|5034.89|5034.89|5034.89|5034.89|5034.89|5034.89|0
1736943480000|2025-01-15 12:18:00|5035.11|5035.11|5035.11|5035.11|5035.11|5035.11|5035.11|5035.11|0
1736943510000|2025-01-15 12:18:30|5034.98|5034.98|5034.98|5034.98|5034.98|5034.98|5034.98|5034.98|0
1736943520000|2025-01-15 12:18:40|5035.11|5035.11|5034.71|5034.71|5035.17|5035.17|5034.71|5034.71|0
1736943530000|2025-01-15 12:18:50|5034.44|5034.44|5033.79|5033.79|5034.44|5034.44|5033.66|5033.66|0
1736943540000|2025-01-15 12:19:00|5033.57|5033.57|5033.57|5033.57|5033.57|5033.57|5033.57|5033.57|0
1736943550000|2025-01-15 12:19:10|5033.69|5033.69|5033.57|5033.57|5033.69|5033.69|5033.57|5033.57|0
1736943560000|2025-01-15 12:19:20|5033.44|5033.44|5033.44|5033.44|5033.44|5033.44|5033.44|5033.44|0
1736943570000|2025-01-15 12:19:30|5033.77|5033.77|5033.77|5033.77|5033.77|5033.77|5033.77|5033.77|0
1736943590000|2025-01-15 12:19:50|5033.64|5033.64|5033.64|5033.64|5033.64|5033.64|5033.64|5033.64|0
1736943600000|2025-01-15 12:20:00|5033.41|5033.41|5033.41|5033.41|5033.41|5033.41|5033.41|5033.41|0
1736943630000|2025-01-15 12:20:30|5033.19|5033.19|5033.45|5033.45|5033.45|5033.45|5033.19|5033.19|0
1736943640000|2025-01-15 12:20:40|5033.19|5033.19|5033.19|5033.19|5033.19|5033.19|5033.19|5033.19|0
1736943650000|2025-01-15 12:20:50|5033.32|5033.32|5033.32|5033.32|5033.32|5033.32|5033.32|5033.32|0
1736943660000|2025-01-15 12:21:00|5033.45|5033.45|5034.56|5034.56|5034.56|5034.56|5033.45|5033.45|0
1736943680000|2025-01-15 12:21:20|5034.22|5034.22|5034.89|5034.89|5034.89|5034.89|5034.22|5034.22|0
1736943720000|2025-01-15 12:22:00|5035.22|5035.22|5035.98|5035.98|5035.98|5035.98|5035.22|5035.22|0
1736943730000|2025-01-15 12:22:10|5036.31|5036.31|5036.31|5036.31|5036.31|5036.31|5036.31|5036.31|0
1736943770000|2025-01-15 12:22:50|5036.44|5036.44|5036.44|5036.44|5036.44|5036.44|5036.44|5036.44|0
1736943780000|2025-01-15 12:23:00|5037.37|5037.37|5037.37|5037.37|5037.37|5037.37|5037.37|5037.37|0
1736943840000|2025-01-15 12:24:00|5037.5|5037.5|5037.5|5037.5|5037.5|5037.5|5037.5|5037.5|0
1736943880000|2025-01-15 12:24:40|5036.5|5036.5|5036.35|5036.35|5036.96|5036.96|5036.35|5036.35|0
1736943890000|2025-01-15 12:24:50|5036.16|5036.16|5035.9|5035.9|5036.16|5036.16|5035.9|5035.9|0
1736943900000|2025-01-15 12:25:00|5035.77|5035.77|5035.83|5035.83|5035.83|5035.83|5035.5|5035.5|0
1736943910000|2025-01-15 12:25:10|5035.7|5035.7|5035.7|5035.7|5035.7|5035.7|5035.7|5035.7|0
1736943920000|2025-01-15 12:25:20|5035.83|5035.83|5036.95|5036.95|5036.95|5036.95|5035.83|5035.83|0
1736943930000|2025-01-15 12:25:30|5037.08|5037.08|5040.54|5040.54|5041.07|5041.07|5037.08|5037.08|0
1736943940000|2025-01-15 12:25:40|5040.87|5040.87|5041.47|5041.47|5041.47|5041.47|5040.87|5040.87|0
1736943950000|2025-01-15 12:25:50|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|0
1736943960000|2025-01-15 12:26:00|5040.81|5040.81|5040.81|5040.81|5040.81|5040.81|5040.81|5040.81|0
1736943980000|2025-01-15 12:26:20|5040.47|5040.47|5039.88|5039.88|5040.47|5040.47|5039.88|5039.88|0
1736943990000|2025-01-15 12:26:30|5040|5040|5040.26|5040.26|5040.26|5040.26|5040|5040|0
1736944000000|2025-01-15 12:26:40|5040|5040|5040.27|5040.27|5040.27|5040.27|5040|5040|0
1736944020000|2025-01-15 12:27:00|5040.52|5040.52|5040.52|5040.52|5040.52|5040.52|5040.52|5040.52|0
1736944040000|2025-01-15 12:27:20|5040.85|5040.85|5040.85|5040.85|5040.85|5040.85|5040.85|5040.85|0
1736944050000|2025-01-15 12:27:30|5040.34|5040.34|5040.34|5040.34|5040.34|5040.34|5040.34|5040.34|0
1736944060000|2025-01-15 12:27:40|5040.47|5040.47|5040.72|5040.72|5040.72|5040.72|5040.47|5040.47|0
1736944070000|2025-01-15 12:27:50|5040.6|5040.6|5040.64|5040.64|5040.64|5040.64|5040.6|5040.6|0
1736944080000|2025-01-15 12:28:00|5040.68|5040.68|5040.28|5040.28|5040.8|5040.8|5040.16|5040.16|0
1736944100000|2025-01-15 12:28:20|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|0
1736944150000|2025-01-15 12:29:10|5040.19|5040.19|5040.19|5040.19|5040.19|5040.19|5040.19|5040.19|0
1736944170000|2025-01-15 12:29:30|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|0
1736944180000|2025-01-15 12:29:40|5040.19|5040.19|5040.54|5040.54|5040.54|5040.54|5040.06|5040.06|0
1736944190000|2025-01-15 12:29:50|5040.67|5040.67|5040.8|5040.8|5040.8|5040.8|5040.67|5040.67|0
1736944200000|2025-01-15 12:30:00|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|0
1736944210000|2025-01-15 12:30:10|5040.69|5040.69|5040.36|5040.36|5040.69|5040.69|5040.36|5040.36|0
1736944220000|2025-01-15 12:30:20|5040.23|5040.23|5040.54|5040.54|5040.54|5040.54|5040.23|5040.23|0
1736944230000|2025-01-15 12:30:30|5040.68|5040.68|5040.42|5040.42|5040.68|5040.68|5040.42|5040.42|0
1736944240000|2025-01-15 12:30:40|5040.29|5040.29|5039.89|5039.89|5040.29|5040.29|5039.89|5039.89|0
1736944250000|2025-01-15 12:30:50|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|0
1736944260000|2025-01-15 12:31:00|5039.38|5039.38|5039.38|5039.38|5039.38|5039.38|5039.38|5039.38|0
1736944280000|2025-01-15 12:31:20|5039.5|5039.5|5039.37|5039.37|5039.5|5039.5|5039.37|5039.37|0
1736944290000|2025-01-15 12:31:30|5039.5|5039.5|5039.17|5039.17|5039.5|5039.5|5039.17|5039.17|0
1736944310000|2025-01-15 12:31:50|5039.3|5039.3|5039.3|5039.3|5039.3|5039.3|5039.3|5039.3|0
1736944320000|2025-01-15 12:32:00|5039.63|5039.63|5039.76|5039.76|5039.76|5039.76|5039.63|5039.63|0
1736944330000|2025-01-15 12:32:10|5039.63|5039.63|5039.88|5039.88|5039.88|5039.88|5039.63|5039.63|0
1736944340000|2025-01-15 12:32:20|5040.01|5040.01|5040.01|5040.01|5040.01|5040.01|5040.01|5040.01|0
1736944350000|2025-01-15 12:32:30|5040.34|5040.34|5040.68|5040.68|5040.68|5040.68|5040.34|5040.34|0
1736944360000|2025-01-15 12:32:40|5040.8|5040.8|5041.47|5041.47|5041.47|5041.47|5040.68|5040.68|0
1736944380000|2025-01-15 12:33:00|5041.69|5041.69|5042.36|5042.36|5042.49|5042.49|5041.69|5041.69|0
1736944390000|2025-01-15 12:33:10|5042.61|5042.61|5042.19|5042.19|5042.61|5042.61|5042.19|5042.19|0
1736944400000|2025-01-15 12:33:20|5041.85|5041.85|5041.85|5041.85|5041.85|5041.85|5041.85|5041.85|0
1736944410000|2025-01-15 12:33:30|5041.98|5041.98|5041.26|5041.26|5041.98|5041.98|5041.26|5041.26|0
1736944420000|2025-01-15 12:33:40|5041.12|5041.12|5041.39|5041.39|5041.39|5041.39|5041.12|5041.12|0
1736944440000|2025-01-15 12:34:00|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|0
1736944450000|2025-01-15 12:34:10|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|0
1736944460000|2025-01-15 12:34:20|5041.31|5041.31|5040.85|5040.85|5041.31|5041.31|5040.85|5040.85|0
1736944480000|2025-01-15 12:34:40|5040.72|5040.72|5040.72|5040.72|5040.72|5040.72|5040.72|5040.72|0
1736944490000|2025-01-15 12:34:50|5040.59|5040.59|5040.39|5040.39|5040.72|5040.72|5040.39|5040.39|0
1736944510000|2025-01-15 12:35:10|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|5040.06|0
1736944520000|2025-01-15 12:35:20|5040.18|5040.18|5039.99|5039.99|5040.32|5040.32|5039.99|5039.99|0
1736944530000|2025-01-15 12:35:30|5039.66|5039.66|5039.38|5039.38|5039.66|5039.66|5039.38|5039.38|0
1736944550000|2025-01-15 12:35:50|5040.04|5040.04|5040.17|5040.17|5040.17|5040.17|5040.04|5040.04|0
1736944580000|2025-01-15 12:36:20|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|5040.31|0
1736944590000|2025-01-15 12:36:30|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|0
1736944610000|2025-01-15 12:36:50|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|5039.71|0
1736944620000|2025-01-15 12:37:00|5039.38|5039.38|5039.45|5039.45|5039.71|5039.71|5039.33|5039.33|0
1736944630000|2025-01-15 12:37:10|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|0
1736944670000|2025-01-15 12:37:50|5039.71|5039.71|5039.96|5039.96|5039.96|5039.96|5039.71|5039.71|0
1736944680000|2025-01-15 12:38:00|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|5039.78|0
1736944690000|2025-01-15 12:38:10|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|5039.52|0
1736944750000|2025-01-15 12:39:10|5039.65|5039.65|5039.65|5039.65|5039.65|5039.65|5039.65|5039.65|0
1736944770000|2025-01-15 12:39:30|5039.92|5039.92|5039.56|5039.56|5039.92|5039.92|5039.56|5039.56|0
1736944780000|2025-01-15 12:39:40|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|0
1736944810000|2025-01-15 12:40:10|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|5039.81|0
1736944820000|2025-01-15 12:40:20|5039.68|5039.68|5039.36|5039.36|5039.69|5039.69|5039.36|5039.36|0
1736944830000|2025-01-15 12:40:30|5039.22|5039.22|5039.35|5039.35|5039.35|5039.35|5039.22|5039.22|0
1736944840000|2025-01-15 12:40:40|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|5039.68|0
1736944850000|2025-01-15 12:40:50|5039.82|5039.82|5039.69|5039.69|5039.82|5039.82|5039.69|5039.69|0
1736944870000|2025-01-15 12:41:10|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|0
1736944880000|2025-01-15 12:41:20|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|5039.58|0
1736944910000|2025-01-15 12:41:50|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|5039.45|0
1736944920000|2025-01-15 12:42:00|5039.71|5039.71|5040.63|5040.63|5040.63|5040.63|5039.71|5039.71|0
1736944930000|2025-01-15 12:42:10|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|0
1736944940000|2025-01-15 12:42:20|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|0
1736944970000|2025-01-15 12:42:50|5041.42|5041.42|5041.56|5041.56|5041.56|5041.56|5041.42|5041.42|0
1736944990000|2025-01-15 12:43:10|5041.68|5041.68|5042.14|5042.14|5042.14|5042.14|5041.68|5041.68|0
1736945000000|2025-01-15 12:43:20|5042.54|5042.54|5042.58|5042.58|5042.58|5042.58|5042.54|5042.54|0
1736945030000|2025-01-15 12:43:50|5042.84|5042.84|5042.84|5042.84|5042.97|5042.97|5042.84|5042.84|0
1736945050000|2025-01-15 12:44:10|5042.58|5042.58|5042.97|5042.97|5042.97|5042.97|5042.45|5042.45|0
1736945060000|2025-01-15 12:44:20|5042.84|5042.84|5042.97|5042.97|5042.97|5042.97|5042.84|5042.84|0
1736945070000|2025-01-15 12:44:30|5042.91|5042.91|5043.04|5043.04|5043.04|5043.04|5042.91|5042.91|0
1736945080000|2025-01-15 12:44:40|5042.71|5042.71|5042.71|5042.71|5042.71|5042.71|5042.71|5042.71|0
1736945090000|2025-01-15 12:44:50|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|5042.48|0
1736945100000|2025-01-15 12:45:00|5042.35|5042.35|5042.02|5042.02|5042.35|5042.35|5042.02|5042.02|0
1736945110000|2025-01-15 12:45:10|5041.89|5041.89|5041.9|5041.9|5042.03|5042.03|5041.76|5041.76|0
1736945120000|2025-01-15 12:45:20|5041.71|5041.71|5041.45|5041.45|5041.71|5041.71|5041.45|5041.45|0
1736945130000|2025-01-15 12:45:30|5041.12|5041.12|5040.99|5040.99|5041.12|5041.12|5040.99|5040.99|0
1736945140000|2025-01-15 12:45:40|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|5040.76|0
1736945160000|2025-01-15 12:46:00|5040.72|5040.72|5041.06|5041.06|5041.18|5041.18|5040.72|5040.72|0
1736945210000|2025-01-15 12:46:50|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|5041.39|0
1736945230000|2025-01-15 12:47:10|5041.52|5041.52|5041.13|5041.13|5041.52|5041.52|5041.13|5041.13|0
1736945240000|2025-01-15 12:47:20|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|5041.38|0
1736945250000|2025-01-15 12:47:30|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|5041.12|0
1736945260000|2025-01-15 12:47:40|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|5041.26|0
1736945270000|2025-01-15 12:47:50|5041.12|5041.12|5041|5041|5041.12|5041.12|5041|5041|0
1736945290000|2025-01-15 12:48:10|5040.77|5040.77|5040.42|5040.42|5040.77|5040.77|5040.42|5040.42|0
1736945300000|2025-01-15 12:48:20|5040.55|5040.55|5040.69|5040.69|5040.69|5040.69|5040.55|5040.55|0
1736945320000|2025-01-15 12:48:40|5040.82|5040.82|5040.82|5040.82|5040.82|5040.82|5040.82|5040.82|0
1736945330000|2025-01-15 12:48:50|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|5041.08|0
1736945340000|2025-01-15 12:49:00|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|5041.09|0
1736945360000|2025-01-15 12:49:20|5041.35|5041.35|5042.07|5042.07|5042.07|5042.07|5041.35|5041.35|0
1736945370000|2025-01-15 12:49:30|5041.68|5041.68|5041.68|5041.68|5041.68|5041.68|5041.68|5041.68|0
1736945380000|2025-01-15 12:49:40|5041.81|5041.81|5041.81|5041.81|5041.81|5041.81|5041.81|5041.81|0
1736945390000|2025-01-15 12:49:50|5041.36|5041.36|5040.81|5040.81|5041.36|5041.36|5040.81|5040.81|0
1736945400000|2025-01-15 12:50:00|5040.68|5040.68|5040.22|5040.22|5040.69|5040.69|5040.22|5040.22|0
1736945410000|2025-01-15 12:50:10|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|5040.55|0
1736945430000|2025-01-15 12:50:30|5040.5|5040.5|5040.25|5040.25|5040.5|5040.5|5039.85|5039.85|0
1736945440000|2025-01-15 12:50:40|5040.58|5040.58|5040.58|5040.58|5040.58|5040.58|5040.58|5040.58|0
1736945450000|2025-01-15 12:50:50|5040.36|5040.36|5041.37|5041.37|5041.37|5041.37|5040.36|5040.36|0
1736945470000|2025-01-15 12:51:10|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|0
1736945490000|2025-01-15 12:51:30|5041.63|5041.63|5041.63|5041.63|5041.63|5041.63|5041.63|5041.63|0
1736945500000|2025-01-15 12:51:40|5041.36|5041.36|5041.36|5041.36|5041.36|5041.36|5041.36|5041.36|0
1736945520000|2025-01-15 12:52:00|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|5041.49|0
1736945530000|2025-01-15 12:52:10|5041.37|5041.37|5041.24|5041.24|5041.37|5041.37|5041.24|5041.24|0
1736945560000|2025-01-15 12:52:40|5041.7|5041.7|5041.7|5041.7|5041.7|5041.7|5041.7|5041.7|0
1736945570000|2025-01-15 12:52:50|5042.1|5042.1|5041.97|5041.97|5042.1|5042.1|5041.97|5041.97|0
1736945580000|2025-01-15 12:53:00|5042.37|5042.37|5043.14|5043.14|5043.35|5043.35|5042.37|5042.37|0
1736945590000|2025-01-15 12:53:10|5043.28|5043.28|5043.28|5043.28|5043.28|5043.28|5043.28|5043.28|0
1736945600000|2025-01-15 12:53:20|5043.14|5043.14|5043.02|5043.02|5043.14|5043.14|5043.02|5043.02|0
1736945610000|2025-01-15 12:53:30|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|5042.88|0
1736945620000|2025-01-15 12:53:40|5042.75|5042.75|5042.49|5042.49|5042.75|5042.75|5042.49|5042.49|0
1736945660000|2025-01-15 12:54:20|5042.75|5042.75|5043.2|5043.2|5043.2|5043.2|5042.75|5042.75|0
1736945670000|2025-01-15 12:54:30|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|5043.53|0
1736945680000|2025-01-15 12:54:40|5043.2|5043.2|5043.53|5043.53|5043.53|5043.53|5043.2|5043.2|0
1736945690000|2025-01-15 12:54:50|5043.2|5043.2|5043.27|5043.27|5043.53|5043.53|5043.2|5043.2|0
1736945700000|2025-01-15 12:55:00|5042.94|5042.94|5042.91|5042.91|5043.27|5043.27|5042.91|5042.91|0
1736945710000|2025-01-15 12:55:10|5042.58|5042.58|5041.82|5041.82|5042.58|5042.58|5041.48|5041.48|0
1736945720000|2025-01-15 12:55:20|5041.69|5041.69|5041.48|5041.48|5041.82|5041.82|5041.48|5041.48|0
1736945730000|2025-01-15 12:55:30|5041.82|5041.82|5041.75|5041.75|5041.82|5041.82|5041.48|5041.48|0
1736945740000|2025-01-15 12:55:40|5042.08|5042.08|5042.08|5042.08|5042.08|5042.08|5041.75|5041.75|0
1736945750000|2025-01-15 12:55:50|5042.21|5042.21|5042.21|5042.21|5042.21|5042.21|5042.21|5042.21|0
1736945770000|2025-01-15 12:56:10|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|0
1736945780000|2025-01-15 12:56:20|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|0
1736945790000|2025-01-15 12:56:30|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|5042.27|0
1736945800000|2025-01-15 12:56:40|5042.6|5042.6|5042.27|5042.27|5042.6|5042.6|5042.27|5042.27|0
1736945810000|2025-01-15 12:56:50|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|5042.6|0
1736945830000|2025-01-15 12:57:10|5042.27|5042.27|5042.6|5042.6|5042.6|5042.6|5042.27|5042.27|0
1736945840000|2025-01-15 12:57:20|5042.27|5042.27|5042.6|5042.6|5042.6|5042.6|5042.27|5042.27|0
1736945850000|2025-01-15 12:57:30|5042.56|5042.56|5042.82|5042.82|5042.95|5042.95|5042.56|5042.56|0
1736945860000|2025-01-15 12:57:40|5042.49|5042.49|5041.87|5041.87|5042.82|5042.82|5041.87|5041.87|0
1736945890000|2025-01-15 12:58:10|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|5041.74|0
1736945910000|2025-01-15 12:58:30|5041.41|5041.41|5041.74|5041.74|5041.74|5041.74|5041.41|5041.41|0
1736945920000|2025-01-15 12:58:40|5041.08|5041.08|5040.89|5040.89|5041.08|5041.08|5040.89|5040.89|0
1736945940000|2025-01-15 12:59:00|5040.76|5040.76|5039.74|5039.74|5040.76|5040.76|5039.74|5039.74|0
1736945950000|2025-01-15 12:59:10|5040.4|5040.4|5040.4|5040.4|5040.4|5040.4|5040.4|5040.4|0
1736945960000|2025-01-15 12:59:20|5040.07|5040.07|5039.73|5039.73|5040.4|5040.4|5039.73|5039.73|0
1736945970000|2025-01-15 12:59:30|5040.18|5040.18|5040.11|5040.11|5040.58|5040.58|5040.11|5040.11|0
1736945980000|2025-01-15 12:59:40|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|0
1736945990000|2025-01-15 12:59:50|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|0
1736946000000|2025-01-15 13:00:00|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|5040.47|0
1736946010000|2025-01-15 13:00:10|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.47|5040.47|0
1736946030000|2025-01-15 13:00:30|5041.13|5041.13|5041.13|5041.13|5041.13|5041.13|5041.13|5041.13|0
1736946040000|2025-01-15 13:00:40|5040.8|5040.8|5040.8|5040.8|5040.8|5040.8|5040.47|5040.47|0
1736946050000|2025-01-15 13:00:50|5040.47|5040.47|5039.74|5039.74|5040.47|5040.47|5039.74|5039.74|0
1736946060000|2025-01-15 13:01:00|5039.7|5039.7|5039.7|5039.7|5039.83|5039.83|5039.7|5039.7|0
1736946070000|2025-01-15 13:01:10|5040.1|5040.1|5040.1|5040.1|5040.1|5040.1|5040.1|5040.1|0
1736946080000|2025-01-15 13:01:20|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|5039.97|0
1736946090000|2025-01-15 13:01:30|5039.58|5039.58|5040.39|5040.39|5040.39|5040.39|5039.58|5039.58|0
1736946100000|2025-01-15 13:01:40|5040.45|5040.45|5040.56|5040.56|5040.78|5040.78|5040.45|5040.45|0
1736946140000|2025-01-15 13:02:20|5040.23|5040.23|5040.23|5040.23|5040.23|5040.23|5040.23|5040.23|0
1736946150000|2025-01-15 13:02:30|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|5040.89|0
1736946160000|2025-01-15 13:02:40|5041.22|5041.22|5041.22|5041.22|5041.22|5041.22|5041.22|5041.22|0
1736946170000|2025-01-15 13:02:50|5041.56|5041.56|5041.22|5041.22|5041.56|5041.56|5041.22|5041.22|0
1736946180000|2025-01-15 13:03:00|5041.75|5041.75|5043.75|5043.75|5043.75|5043.75|5041.75|5041.75|0
1736946190000|2025-01-15 13:03:10|5043.88|5043.88|5043.88|5043.88|5043.88|5043.88|5043.88|5043.88|0
1736946200000|2025-01-15 13:03:20|5043.55|5043.55|5043.15|5043.15|5043.88|5043.88|5043.15|5043.15|0
1736946220000|2025-01-15 13:03:40|5042.9|5042.9|5042.71|5042.71|5042.9|5042.9|5042.37|5042.37|0
1736946230000|2025-01-15 13:03:50|5042.84|5042.84|5042.51|5042.51|5042.84|5042.84|5042.51|5042.51|0
1736946250000|2025-01-15 13:04:10|5042.17|5042.17|5042.64|5042.64|5042.64|5042.64|5042.17|5042.17|0
1736946260000|2025-01-15 13:04:20|5042.77|5042.77|5042.64|5042.64|5042.77|5042.77|5042.64|5042.64|0
1736946270000|2025-01-15 13:04:30|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|5042.77|0
1736946280000|2025-01-15 13:04:40|5042.59|5042.59|5042.59|5042.59|5042.59|5042.59|5042.59|5042.59|0
1736946300000|2025-01-15 13:05:00|5041.88|5041.88|5041.01|5041.01|5041.88|5041.88|5041.01|5041.01|0
1736946310000|2025-01-15 13:05:10|5041.34|5041.34|5040.29|5040.29|5041.34|5041.34|5040.29|5040.29|0
1736946320000|2025-01-15 13:05:20|5040.43|5040.43|5040.43|5040.43|5040.43|5040.43|5040.09|5040.09|0
1736946330000|2025-01-15 13:05:30|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|5040.74|0
1736946340000|2025-01-15 13:05:40|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|5040.87|0
1736946350000|2025-01-15 13:05:50|5040.69|5040.69|5039.69|5039.69|5040.69|5040.69|5039.69|5039.69|0
1736946370000|2025-01-15 13:06:10|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|5039.91|0
1736946380000|2025-01-15 13:06:20|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|5040.25|0
1736946390000|2025-01-15 13:06:30|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|5040.12|0
1736946400000|2025-01-15 13:06:40|5039.79|5039.79|5040.05|5040.05|5040.05|5040.05|5039.79|5039.79|0
1736946420000|2025-01-15 13:07:00|5040.18|5040.18|5040.32|5040.32|5040.32|5040.32|5040.18|5040.18|0
1736946430000|2025-01-15 13:07:10|5040.58|5040.58|5041.25|5041.25|5041.25|5041.25|5040.58|5040.58|0
1736946440000|2025-01-15 13:07:20|5041.11|5041.11|5040.98|5040.98|5041.11|5041.11|5040.98|5040.98|0
1736946450000|2025-01-15 13:07:30|5040.95|5040.95|5040.98|5040.98|5040.98|5040.98|5040.92|5040.92|0
1736946460000|2025-01-15 13:07:40|5040.62|5040.62|5041.09|5041.09|5041.09|5041.09|5040.62|5040.62|0
1736946470000|2025-01-15 13:07:50|5040.86|5040.86|5040.53|5040.53|5040.86|5040.86|5040.53|5040.53|0
1736946480000|2025-01-15 13:08:00|5041.2|5041.2|5040.92|5040.92|5041.2|5041.2|5040.53|5040.53|0
1736946490000|2025-01-15 13:08:10|5040.59|5040.59|5040.46|5040.46|5040.59|5040.59|5040.46|5040.46|0
1736946500000|2025-01-15 13:08:20|5040.68|5040.68|5040.68|5040.68|5040.68|5040.68|5040.68|5040.68|0
1736946520000|2025-01-15 13:08:40|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|5041.02|0
1736946540000|2025-01-15 13:09:00|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|5041.14|0
1736946550000|2025-01-15 13:09:10|5041.5|5041.5|5043.05|5043.05|5043.18|5043.18|5041.5|5041.5|0
1736946560000|2025-01-15 13:09:20|5043.28|5043.28|5043.46|5043.46|5043.46|5043.46|5043.28|5043.28|0
1736946570000|2025-01-15 13:09:30|5043.68|5043.68|5044.14|5044.14|5044.14|5044.14|5043.68|5043.68|0
1736946580000|2025-01-15 13:09:40|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|5044.81|0
1736946590000|2025-01-15 13:09:50|5045.07|5045.07|5045.07|5045.07|5045.07|5045.07|5045.07|5045.07|0
1736946600000|2025-01-15 13:10:00|5044.74|5044.74|5045.07|5045.07|5045.07|5045.07|5044.74|5044.74|0
1736946610000|2025-01-15 13:10:10|5045.41|5045.41|5045.21|5045.21|5045.41|5045.41|5045.07|5045.07|0
1736946620000|2025-01-15 13:10:20|5045.34|5045.34|5045.82|5045.82|5045.82|5045.82|5045.34|5045.34|0
1736946630000|2025-01-15 13:10:30|5045.49|5045.49|5046.15|5046.15|5046.15|5046.15|5045.49|5045.49|0
1736946650000|2025-01-15 13:10:50|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|0
1736946670000|2025-01-15 13:11:10|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|0
1736946680000|2025-01-15 13:11:20|5045.67|5045.67|5045.8|5045.8|5045.8|5045.8|5045.67|5045.67|0
1736946690000|2025-01-15 13:11:30|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|5045.93|0
1736946700000|2025-01-15 13:11:40|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|5045.8|0
1736946710000|2025-01-15 13:11:50|5046.05|5046.05|5046.05|5046.05|5046.05|5046.05|5046.05|5046.05|0
1736946720000|2025-01-15 13:12:00|5046.28|5046.28|5046.28|5046.28|5046.28|5046.28|5046.28|5046.28|0
1736946730000|2025-01-15 13:12:10|5045.95|5045.95|5046.17|5046.17|5046.17|5046.17|5045.95|5045.95|0
1736946760000|2025-01-15 13:12:40|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|5046.3|0
1736946770000|2025-01-15 13:12:50|5045.97|5045.97|5046.3|5046.3|5046.3|5046.3|5045.97|5045.97|0
1736946800000|2025-01-15 13:13:20|5046.44|5046.44|5047.23|5047.23|5047.23|5047.23|5046.44|5046.44|0
1736946820000|2025-01-15 13:13:40|5047.56|5047.56|5048.01|5048.01|5048.01|5048.01|5047.56|5047.56|0
1736946870000|2025-01-15 13:14:30|5047.68|5047.68|5048.35|5048.35|5048.35|5048.35|5047.68|5047.68|0
1736946880000|2025-01-15 13:14:40|5048.48|5048.48|5049.14|5049.14|5049.14|5049.14|5048.48|5048.48|0
1736946890000|2025-01-15 13:14:50|5048.81|5048.81|5048.81|5048.81|5048.81|5048.81|5048.81|5048.81|0
1736946910000|2025-01-15 13:15:10|5048.48|5048.48|5048.15|5048.15|5048.48|5048.48|5048.15|5048.15|0
1736946920000|2025-01-15 13:15:20|5047.81|5047.81|5048.15|5048.15|5048.15|5048.15|5047.81|5047.81|0
1736946950000|2025-01-15 13:15:50|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|0
1736946960000|2025-01-15 13:16:00|5047.95|5047.95|5047.95|5047.95|5047.95|5047.95|5047.95|5047.95|0
1736946970000|2025-01-15 13:16:10|5048.28|5048.28|5048.41|5048.41|5048.41|5048.41|5048.28|5048.28|0
1736947000000|2025-01-15 13:16:40|5048.07|5048.07|5048.53|5048.53|5048.53|5048.53|5048.07|5048.07|0
1736947010000|2025-01-15 13:16:50|5048.87|5048.87|5048.87|5048.87|5048.87|5048.87|5048.87|5048.87|0
1736947020000|2025-01-15 13:17:00|5049|5049|5049|5049|5049|5049|5049|5049|0
1736947030000|2025-01-15 13:17:10|5048.67|5048.67|5048.67|5048.67|5048.67|5048.67|5048.67|5048.67|0
1736947060000|2025-01-15 13:17:40|5048.34|5048.34|5048.18|5048.18|5048.67|5048.67|5048.11|5048.11|0
1736947070000|2025-01-15 13:17:50|5048.12|5048.12|5047.4|5047.4|5048.12|5048.12|5047.4|5047.4|0
1736947080000|2025-01-15 13:18:00|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|5047.18|0
1736947090000|2025-01-15 13:18:10|5047.51|5047.51|5047.51|5047.51|5047.51|5047.51|5047.51|5047.51|0
1736947100000|2025-01-15 13:18:20|5047.84|5047.84|5047.84|5047.84|5047.84|5047.84|5047.84|5047.84|0
1736947110000|2025-01-15 13:18:30|5047.97|5047.97|5048.03|5048.03|5048.03|5048.03|5047.97|5047.97|0
1736947120000|2025-01-15 13:18:40|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|5047.9|0
1736947130000|2025-01-15 13:18:50|5047.44|5047.44|5047.44|5047.44|5047.44|5047.44|5047.44|5047.44|0
1736947140000|2025-01-15 13:19:00|5047.31|5047.31|5046.62|5046.62|5047.31|5047.31|5046.62|5046.62|0
1736947150000|2025-01-15 13:19:10|5046.37|5046.37|5046.37|5046.37|5046.37|5046.37|5046.37|5046.37|0
1736947180000|2025-01-15 13:19:40|5046.31|5046.31|5046.64|5046.64|5046.64|5046.64|5046.31|5046.31|0
1736947220000|2025-01-15 13:20:20|5045.98|5045.98|5046.05|5046.05|5046.05|5046.05|5045.91|5045.91|0
1736947230000|2025-01-15 13:20:30|5046.18|5046.18|5046.31|5046.31|5046.31|5046.31|5046.18|5046.18|0
1736947250000|2025-01-15 13:20:50|5046.34|5046.34|5046.34|5046.34|5046.34|5046.34|5046.34|5046.34|0
1736947260000|2025-01-15 13:21:00|5046.67|5046.67|5046.34|5046.34|5046.67|5046.67|5046.34|5046.34|0
1736947270000|2025-01-15 13:21:10|5046.11|5046.11|5045.06|5045.06|5046.11|5046.11|5044.73|5044.73|0
1736947280000|2025-01-15 13:21:20|5044.4|5044.4|5044.4|5044.4|5044.4|5044.4|5044.4|5044.4|0
1736947290000|2025-01-15 13:21:30|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|5044.27|0
1736947320000|2025-01-15 13:22:00|5044.26|5044.26|5044.26|5044.26|5044.26|5044.26|5044.26|5044.26|0
1736947350000|2025-01-15 13:22:30|5044.39|5044.39|5044.26|5044.26|5044.39|5044.39|5044.26|5044.26|0
1736947360000|2025-01-15 13:22:40|5044.25|5044.25|5044.2|5044.2|5044.38|5044.38|5044.12|5044.12|0
1736947370000|2025-01-15 13:22:50|5044.33|5044.33|5044.66|5044.66|5044.66|5044.66|5044|5044|0
1736947380000|2025-01-15 13:23:00|5044.48|5044.48|5044.42|5044.42|5044.48|5044.48|5044.42|5044.42|0
1736947390000|2025-01-15 13:23:10|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|5044.88|0
1736947410000|2025-01-15 13:23:30|5045.55|5045.55|5045.88|5045.88|5045.88|5045.88|5045.55|5045.55|0
1736947420000|2025-01-15 13:23:40|5046.29|5046.29|5047.49|5047.49|5047.49|5047.49|5046.29|5046.29|0
1736947430000|2025-01-15 13:23:50|5047.83|5047.83|5048.16|5048.16|5048.16|5048.16|5047.83|5047.83|0
1736947440000|2025-01-15 13:24:00|5047.83|5047.83|5048.08|5048.08|5048.08|5048.08|5047.83|5047.83|0
1736947450000|2025-01-15 13:24:10|5048.14|5048.14|5048.2|5048.2|5048.2|5048.2|5048.14|5048.14|0
1736947470000|2025-01-15 13:24:30|5048.47|5048.47|5049.83|5049.83|5049.83|5049.83|5048.47|5048.47|0
1736947480000|2025-01-15 13:24:40|5049.49|5049.49|5049.75|5049.75|5049.75|5049.75|5049.49|5049.49|0
1736947490000|2025-01-15 13:24:50|5049.89|5049.89|5049.62|5049.62|5049.89|5049.89|5049.62|5049.62|0
1736947520000|2025-01-15 13:25:20|5049.95|5049.95|5049.95|5049.95|5050.29|5050.29|5049.95|5049.95|0
1736947530000|2025-01-15 13:25:30|5049.82|5049.82|5049.56|5049.56|5049.82|5049.82|5049.56|5049.56|0
1736947550000|2025-01-15 13:25:50|5049.12|5049.12|5048.3|5048.3|5049.12|5049.12|5048.17|5048.17|0
1736947560000|2025-01-15 13:26:00|5047.97|5047.97|5046.9|5046.9|5047.97|5047.97|5046.9|5046.9|0
1736947570000|2025-01-15 13:26:10|5046.72|5046.72|5046.72|5046.72|5046.72|5046.72|5046.72|5046.72|0
1736947580000|2025-01-15 13:26:20|5046.39|5046.39|5046.19|5046.19|5046.39|5046.39|5045.86|5045.86|0
1736947590000|2025-01-15 13:26:30|5046.06|5046.06|5045.9|5045.9|5046.06|5046.06|5045.9|5045.9|0
1736947610000|2025-01-15 13:26:50|5046.17|5046.17|5046.17|5046.17|5046.17|5046.17|5046.17|5046.17|0
1736947620000|2025-01-15 13:27:00|5046.04|5046.04|5045.82|5045.82|5046.04|5046.04|5045.82|5045.82|0
1736947640000|2025-01-15 13:27:20|5045.95|5045.95|5045.95|5045.95|5045.95|5045.95|5045.95|5045.95|0
1736947650000|2025-01-15 13:27:30|5045.82|5045.82|5045.82|5045.82|5045.82|5045.82|5045.82|5045.82|0
1736947660000|2025-01-15 13:27:40|5045.68|5045.68|5045.68|5045.68|5045.68|5045.68|5045.35|5045.35|0
1736947670000|2025-01-15 13:27:50|5045.95|5045.95|5046.08|5046.08|5046.34|5046.34|5045.95|5045.95|0
1736947700000|2025-01-15 13:28:20|5046.41|5046.41|5046.88|5046.88|5046.88|5046.88|5046.41|5046.41|0
1736947710000|2025-01-15 13:28:30|5047.67|5047.67|5048.2|5048.2|5048.33|5048.33|5047.67|5047.67|0
1736947720000|2025-01-15 13:28:40|5048.38|5048.38|5048.47|5048.47|5048.61|5048.61|5048.38|5048.38|0
1736947730000|2025-01-15 13:28:50|5048.25|5048.25|5048.12|5048.12|5048.26|5048.26|5047.99|5047.99|0
1736947740000|2025-01-15 13:29:00|5048.39|5048.39|5048.38|5048.38|5048.39|5048.39|5048.38|5048.38|0
1736947750000|2025-01-15 13:29:10|5048.24|5048.24|5047.89|5047.89|5048.24|5048.24|5047.89|5047.89|0
1736947770000|2025-01-15 13:29:30|5048.02|5048.02|5048.02|5048.02|5048.02|5048.02|5048.02|5048.02|0
1736947790000|2025-01-15 13:29:50|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|5048.28|0
1736947800000|2025-01-15 13:30:00|5049.1|5049.1|5054.91|5054.91|5057.43|5057.43|5049.1|5049.1|0
1736947810000|2025-01-15 13:30:10|5055.58|5055.58|5057.88|5057.88|5057.88|5057.88|5055.34|5055.34|0
1736947820000|2025-01-15 13:30:20|5058.19|5058.19|5054.96|5054.96|5058.19|5058.19|5054.88|5054.88|0
1736947830000|2025-01-15 13:30:30|5054.59|5054.59|5051.92|5051.92|5054.81|5054.81|5051.92|5051.92|0
1736947840000|2025-01-15 13:30:40|5051.47|5051.47|5051.92|5051.92|5051.92|5051.92|5050.81|5050.81|0
1736947850000|2025-01-15 13:30:50|5050.92|5050.92|5049.5|5049.5|5050.92|5050.92|5049.24|5049.24|0
1736947860000|2025-01-15 13:31:00|5048.5|5048.5|5049.41|5049.41|5050.11|5050.11|5048.45|5048.45|0
1736947870000|2025-01-15 13:31:10|5049.14|5049.14|5046.6|5046.6|5049.14|5049.14|5046.07|5046.07|0
1736947880000|2025-01-15 13:31:20|5046.46|5046.46|5044.65|5044.65|5046.46|5046.46|5044.65|5044.65|0
1736947890000|2025-01-15 13:31:30|5044.71|5044.71|5044.01|5044.01|5044.77|5044.77|5044.01|5044.01|0
1736947910000|2025-01-15 13:31:50|5043.34|5043.34|5042.14|5042.14|5043.34|5043.34|5041.54|5041.54|0
1736947920000|2025-01-15 13:32:00|5041.22|5041.22|5040.58|5040.58|5041.74|5041.74|5040.04|5040.04|0
1736947930000|2025-01-15 13:32:10|5039.93|5039.93|5040.13|5040.13|5040.26|5040.26|5039.93|5039.93|0
1736947940000|2025-01-15 13:32:20|5040.39|5040.39|5040.8|5040.8|5041.06|5041.06|5040.39|5040.39|0
1736947950000|2025-01-15 13:32:30|5040.91|5040.91|5041.19|5041.19|5041.43|5041.43|5040.91|5040.91|0
1736947960000|2025-01-15 13:32:40|5041.42|5041.42|5041.8|5041.8|5041.8|5041.8|5041.42|5041.42|0
1736947970000|2025-01-15 13:32:50|5041.67|5041.67|5043.58|5043.58|5043.58|5043.58|5041.67|5041.67|0
1736947980000|2025-01-15 13:33:00|5043.97|5043.97|5042.94|5042.94|5044.3|5044.3|5041.66|5041.66|0
1736947990000|2025-01-15 13:33:10|5044.2|5044.2|5044.17|5044.17|5045.62|5045.62|5044.17|5044.17|0
1736948000000|2025-01-15 13:33:20|5044.43|5044.43|5045.29|5045.29|5045.55|5045.55|5044.43|5044.43|0
1736948010000|2025-01-15 13:33:30|5045.51|5045.51|5046.16|5046.16|5046.16|5046.16|5045.51|5045.51|0
1736948020000|2025-01-15 13:33:40|5046.29|5046.29|5046.72|5046.72|5046.72|5046.72|5045.94|5045.94|0
1736948030000|2025-01-15 13:33:50|5046.91|5046.91|5044.97|5044.97|5047.17|5047.17|5044.97|5044.97|0
1736948040000|2025-01-15 13:34:00|5044.84|5044.84|5043.25|5043.25|5045.17|5045.17|5043.25|5043.25|0
1736948050000|2025-01-15 13:34:10|5043.11|5043.11|5040.77|5040.77|5043.11|5043.11|5040.77|5040.77|0
1736948060000|2025-01-15 13:34:20|5039.44|5039.44|5039.77|5039.77|5040.1|5040.1|5039.31|5039.31|0
1736948070000|2025-01-15 13:34:30|5039.64|5039.64|5039.44|5039.44|5040.9|5040.9|5039.44|5039.44|0
1736948080000|2025-01-15 13:34:40|5040.04|5040.04|5041.78|5041.78|5041.92|5041.92|5040.04|5040.04|0
1736948090000|2025-01-15 13:34:50|5042.05|5042.05|5042.42|5042.42|5042.42|5042.42|5042.05|5042.05|0
1736948100000|2025-01-15 13:35:00|5042.04|5042.04|5041.72|5041.72|5042.04|5042.04|5041.72|5041.72|0
1736948110000|2025-01-15 13:35:10|5041.85|5041.85|5044.83|5044.83|5044.83|5044.83|5041.85|5041.85|0
1736948120000|2025-01-15 13:35:20|5044.5|5044.5|5042.29|5042.29|5044.5|5044.5|5041.84|5041.84|0
1736948130000|2025-01-15 13:35:30|5042.15|5042.15|5042.38|5042.38|5042.38|5042.38|5041.8|5041.8|0
1736948140000|2025-01-15 13:35:40|5042.61|5042.61|5042.38|5042.38|5042.61|5042.61|5041.99|5041.99|0
1736948150000|2025-01-15 13:35:50|5042.61|5042.61|5042.92|5042.92|5042.92|5042.92|5042.61|5042.61|0
1736948160000|2025-01-15 13:36:00|5042.55|5042.55|5041.21|5041.21|5042.55|5042.55|5041.21|5041.21|0
1736948170000|2025-01-15 13:36:10|5040.87|5040.87|5039.37|5039.37|5040.87|5040.87|5038.48|5038.48|0
1736948180000|2025-01-15 13:36:20|5039.04|5039.04|5039.33|5039.33|5039.82|5039.82|5039.04|5039.04|0
1736948190000|2025-01-15 13:36:30|5039.55|5039.55|5040.01|5040.01|5040.13|5040.13|5039.55|5039.55|0
1736948200000|2025-01-15 13:36:40|5039.48|5039.48|5040.43|5040.43|5040.43|5040.43|5038.77|5038.77|0
1736948210000|2025-01-15 13:36:50|5040.3|5040.3|5040.63|5040.63|5040.97|5040.97|5040.3|5040.3|0
1736948220000|2025-01-15 13:37:00|5040.3|5040.3|5035.06|5035.06|5040.3|5040.3|5035.06|5035.06|0
1736948230000|2025-01-15 13:37:10|5034.93|5034.93|5032.99|5032.99|5034.93|5034.93|5032.99|5032.99|0
1736948240000|2025-01-15 13:37:20|5032.76|5032.76|5034.22|5034.22|5035.42|5035.42|5032.76|5032.76|0
1736948250000|2025-01-15 13:37:30|5034.11|5034.11|5034.85|5034.85|5034.85|5034.85|5033.78|5033.78|0
1736948260000|2025-01-15 13:37:40|5034.59|5034.59|5035.59|5035.59|5035.59|5035.59|5034.59|5034.59|0
1736948270000|2025-01-15 13:37:50|5034.95|5034.95|5035.95|5035.95|5035.95|5035.95|5034.95|5034.95|0
1736948280000|2025-01-15 13:38:00|5036.08|5036.08|5036.6|5036.6|5036.6|5036.6|5036.08|5036.08|0
1736948290000|2025-01-15 13:38:10|5036.34|5036.34|5034.05|5034.05|5036.83|5036.83|5034.05|5034.05|0
1736948300000|2025-01-15 13:38:20|5033.73|5033.73|5032.55|5032.55|5033.73|5033.73|5031.99|5031.99|0
1736948310000|2025-01-15 13:38:30|5032.03|5032.03|5031.87|5031.87|5032.03|5032.03|5031.51|5031.51|0
1736948320000|2025-01-15 13:38:40|5032.09|5032.09|5031.58|5031.58|5032.09|5032.09|5031.58|5031.58|0
1736948330000|2025-01-15 13:38:50|5030.58|5030.58|5030.82|5030.82|5030.82|5030.82|5030.31|5030.31|0
1736948340000|2025-01-15 13:39:00|5032.48|5032.48|5033.61|5033.61|5033.61|5033.61|5032.48|5032.48|0
1736948350000|2025-01-15 13:39:10|5034.27|5034.27|5034.94|5034.94|5034.94|5034.94|5034.27|5034.27|0
1736948360000|2025-01-15 13:39:20|5035.16|5035.16|5036.92|5036.92|5036.92|5036.92|5035.16|5035.16|0
1736948370000|2025-01-15 13:39:30|5036.54|5036.54|5036.89|5036.89|5036.89|5036.89|5036.54|5036.54|0
1736948380000|2025-01-15 13:39:40|5036.99|5036.99|5037.3|5037.3|5037.3|5037.3|5036.8|5036.8|0
1736948390000|2025-01-15 13:39:50|5037.04|5037.04|5036.31|5036.31|5037.04|5037.04|5035.65|5035.65|0
1736948400000|2025-01-15 13:40:00|5036.71|5036.71|5036.29|5036.29|5037.84|5037.84|5036.29|5036.29|0
1736948410000|2025-01-15 13:40:10|5036.62|5036.62|5039.24|5039.24|5039.32|5039.32|5036.24|5036.24|0
1736948420000|2025-01-15 13:40:20|5039.37|5039.37|5040.43|5040.43|5040.43|5040.43|5039.37|5039.37|0
1736948430000|2025-01-15 13:40:30|5039.61|5039.61|5038.85|5038.85|5039.61|5039.61|5038.15|5038.15|0
1736948440000|2025-01-15 13:40:40|5039.38|5039.38|5041.47|5041.47|5041.47|5041.47|5039.38|5039.38|0
1736948450000|2025-01-15 13:40:50|5041.2|5041.2|5041.3|5041.3|5041.3|5041.3|5041.07|5041.07|0
1736948460000|2025-01-15 13:41:00|5041.11|5041.11|5041.81|5041.81|5041.81|5041.81|5041.11|5041.11|0
1736948470000|2025-01-15 13:41:10|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|5041.44|0
1736948480000|2025-01-15 13:41:20|5041.83|5041.83|5040.78|5040.78|5041.83|5041.83|5040.78|5040.78|0
1736948490000|2025-01-15 13:41:30|5040.59|5040.59|5040.94|5040.94|5040.94|5040.94|5040.59|5040.59|0
1736948500000|2025-01-15 13:41:40|5041.39|5041.39|5042.67|5042.67|5042.72|5042.72|5041.39|5041.39|0
1736948510000|2025-01-15 13:41:50|5043.2|5043.2|5043.2|5043.2|5043.2|5043.2|5043.06|5043.06|0
1736948520000|2025-01-15 13:42:00|5043.43|5043.43|5043.43|5043.43|5043.43|5043.43|5043.21|5043.21|0
1736948530000|2025-01-15 13:42:10|5043.25|5043.25|5045.19|5045.19|5045.19|5045.19|5043.25|5043.25|0
1736948540000|2025-01-15 13:42:20|5044.47|5044.47|5047.14|5047.14|5047.14|5047.14|5044.47|5044.47|0
1736948550000|2025-01-15 13:42:30|5047.8|5047.8|5049.01|5049.01|5049.01|5049.01|5047.8|5047.8|0
1736948560000|2025-01-15 13:42:40|5049.23|5049.23|5052.41|5052.41|5052.41|5052.41|5049.23|5049.23|0
1736948570000|2025-01-15 13:42:50|5052.63|5052.63|5052.36|5052.36|5052.63|5052.63|5052.14|5052.14|0
1736948580000|2025-01-15 13:43:00|5052.7|5052.7|5051.82|5051.82|5052.7|5052.7|5051.82|5051.82|0
1736948590000|2025-01-15 13:43:10|5051.56|5051.56|5049.98|5049.98|5051.79|5051.79|5049.98|5049.98|0
1736948600000|2025-01-15 13:43:20|5049.8|5049.8|5049.68|5049.68|5049.8|5049.8|5049.09|5049.09|0
1736948610000|2025-01-15 13:43:30|5049.74|5049.74|5049.92|5049.92|5049.92|5049.92|5049.47|5049.47|0
1736948620000|2025-01-15 13:43:40|5050.14|5050.14|5050.14|5050.14|5050.14|5050.14|5050.14|5050.14|0
1736948630000|2025-01-15 13:43:50|5050.37|5050.37|5052.78|5052.78|5052.78|5052.78|5050.37|5050.37|0
1736948640000|2025-01-15 13:44:00|5052.12|5052.12|5052.09|5052.09|5052.44|5052.44|5051.96|5051.96|0
1736948650000|2025-01-15 13:44:10|5052.27|5052.27|5052.12|5052.12|5052.75|5052.75|5052.12|5052.12|0
1736948660000|2025-01-15 13:44:20|5051.86|5051.86|5052.08|5052.08|5052.08|5052.08|5051.86|5051.86|0
1736948670000|2025-01-15 13:44:30|5052.6|5052.6|5053.57|5053.57|5053.57|5053.57|5052.6|5052.6|0
1736948680000|2025-01-15 13:44:40|5053.34|5053.34|5054.28|5054.28|5054.28|5054.28|5053.34|5053.34|0
1736948690000|2025-01-15 13:44:50|5054.19|5054.19|5053.5|5053.5|5054.19|5054.19|5053.5|5053.5|0
1736948700000|2025-01-15 13:45:00|5053.17|5053.17|5051.35|5051.35|5053.17|5053.17|5051.35|5051.35|0
1736948710000|2025-01-15 13:45:10|5052.01|5052.01|5052.5|5052.5|5052.9|5052.9|5052.01|5052.01|0
1736948720000|2025-01-15 13:45:20|5053.17|5053.17|5053.81|5053.81|5053.81|5053.81|5053.17|5053.17|0
1736948730000|2025-01-15 13:45:30|5053.68|5053.68|5052.59|5052.59|5053.68|5053.68|5052.59|5052.59|0
1736948740000|2025-01-15 13:45:40|5052.48|5052.48|5054.1|5054.1|5054.1|5054.1|5052.48|5052.48|0
1736948750000|2025-01-15 13:45:50|5053.71|5053.71|5053.32|5053.32|5053.97|5053.97|5053.32|5053.32|0
1736948760000|2025-01-15 13:46:00|5053.57|5053.57|5053.36|5053.36|5053.57|5053.57|5052.96|5052.96|0
1736948770000|2025-01-15 13:46:10|5053.54|5053.54|5054.18|5054.18|5054.18|5054.18|5053.54|5053.54|0
1736948780000|2025-01-15 13:46:20|5054.44|5054.44|5058.83|5058.83|5059.1|5059.1|5054.44|5054.44|0
1736948790000|2025-01-15 13:46:30|5058.5|5058.5|5059.36|5059.36|5059.36|5059.36|5057.96|5057.96|0
1736948800000|2025-01-15 13:46:40|5059.47|5059.47|5060.18|5060.18|5060.18|5060.18|5059.47|5059.47|0
1736948810000|2025-01-15 13:46:50|5060.37|5060.37|5060.69|5060.69|5060.69|5060.69|5059.64|5059.64|0
1736948820000|2025-01-15 13:47:00|5060.82|5060.82|5062.95|5062.95|5062.95|5062.95|5060.43|5060.43|0
1736948830000|2025-01-15 13:47:10|5062.62|5062.62|5062.74|5062.74|5062.74|5062.74|5062.62|5062.62|0
1736948840000|2025-01-15 13:47:20|5063.08|5063.08|5063.84|5063.84|5063.98|5063.98|5063.08|5063.08|0
1736948850000|2025-01-15 13:47:30|5064.84|5064.84|5065.62|5065.62|5065.62|5065.62|5064.84|5064.84|0
1736948860000|2025-01-15 13:47:40|5065.95|5065.95|5065.69|5065.69|5065.95|5065.95|5065.69|5065.69|0
1736948870000|2025-01-15 13:47:50|5066.04|5066.04|5066.84|5066.84|5066.84|5066.84|5066.04|5066.04|0
1736948880000|2025-01-15 13:48:00|5066.92|5066.92|5065.84|5065.84|5067.18|5067.18|5065.84|5065.84|0
1736948890000|2025-01-15 13:48:10|5065.62|5065.62|5065.09|5065.09|5065.62|5065.62|5065.09|5065.09|0
1736948900000|2025-01-15 13:48:20|5065.21|5065.21|5065.88|5065.88|5065.88|5065.88|5065.21|5065.21|0
1736948910000|2025-01-15 13:48:30|5065.21|5065.21|5065.1|5065.1|5065.21|5065.21|5064.77|5064.77|0
1736948920000|2025-01-15 13:48:40|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|0
1736948930000|2025-01-15 13:48:50|5066.08|5066.08|5064.43|5064.43|5066.42|5066.42|5064.43|5064.43|0
1736948940000|2025-01-15 13:49:00|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|5065.09|0
1736948950000|2025-01-15 13:49:10|5065.15|5065.15|5065.54|5065.54|5065.54|5065.54|5065.15|5065.15|0
1736948960000|2025-01-15 13:49:20|5065.8|5065.8|5066.32|5066.32|5066.45|5066.45|5065.67|5065.67|0
1736948970000|2025-01-15 13:49:30|5066.18|5066.18|5064.46|5064.46|5066.63|5066.63|5064.46|5064.46|0
1736948990000|2025-01-15 13:49:50|5062.98|5062.98|5063.96|5063.96|5063.96|5063.96|5062.98|5062.98|0
1736949000000|2025-01-15 13:50:00|5063.61|5063.61|5063.25|5063.25|5063.61|5063.61|5063.25|5063.25|0
1736949010000|2025-01-15 13:50:10|5062.94|5062.94|5062.75|5062.75|5063.07|5063.07|5062.75|5062.75|0
1736949030000|2025-01-15 13:50:30|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|5061.09|0
1736949050000|2025-01-15 13:50:50|5060.87|5060.87|5063.2|5063.2|5063.2|5063.2|5060.87|5060.87|0
1736949060000|2025-01-15 13:51:00|5063.39|5063.39|5066.18|5066.18|5066.18|5066.18|5063.39|5063.39|0
1736949070000|2025-01-15 13:51:10|5066.62|5066.62|5068.78|5068.78|5068.78|5068.78|5066.62|5066.62|0
1736949080000|2025-01-15 13:51:20|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|5068.65|0
1736949090000|2025-01-15 13:51:30|5068.9|5068.9|5067.46|5067.46|5068.9|5068.9|5067.46|5067.46|0
1736949100000|2025-01-15 13:51:40|5067.33|5067.33|5067.33|5067.33|5067.33|5067.33|5067.33|5067.33|0
1736949110000|2025-01-15 13:51:50|5067.66|5067.66|5067.93|5067.93|5067.93|5067.93|5067.66|5067.66|0
1736949120000|2025-01-15 13:52:00|5067.26|5067.26|5068.26|5068.26|5068.26|5068.26|5067.26|5067.26|0
1736949130000|2025-01-15 13:52:10|5068.71|5068.71|5068.44|5068.44|5068.71|5068.71|5068.44|5068.44|0
1736949140000|2025-01-15 13:52:20|5068.31|5068.31|5066.99|5066.99|5068.31|5068.31|5066.86|5066.86|0
1736949150000|2025-01-15 13:52:30|5066.86|5066.86|5066.11|5066.11|5066.86|5066.86|5063.91|5063.91|0
1736949160000|2025-01-15 13:52:40|5065.98|5065.98|5066.31|5066.31|5066.58|5066.58|5065.98|5065.98|0
1736949170000|2025-01-15 13:52:50|5066.58|5066.58|5067|5067|5067|5067|5066.27|5066.27|0
1736949180000|2025-01-15 13:53:00|5067.39|5067.39|5067.39|5067.39|5067.65|5067.65|5067.38|5067.38|0
1736949190000|2025-01-15 13:53:10|5067.01|5067.01|5066.13|5066.13|5067.01|5067.01|5066.13|5066.13|0
1736949200000|2025-01-15 13:53:20|5065.91|5065.91|5066.9|5066.9|5067.23|5067.23|5065.91|5065.91|0
1736949210000|2025-01-15 13:53:30|5067.03|5067.03|5067.81|5067.81|5067.81|5067.81|5067.03|5067.03|0
1736949220000|2025-01-15 13:53:40|5067.94|5067.94|5068.75|5068.75|5068.75|5068.75|5067.94|5067.94|0
1736949230000|2025-01-15 13:53:50|5068.42|5068.42|5069.08|5069.08|5069.08|5069.08|5068.42|5068.42|0
1736949240000|2025-01-15 13:54:00|5070.01|5070.01|5069.69|5069.69|5070.01|5070.01|5069.69|5069.69|0
1736949260000|2025-01-15 13:54:20|5069.03|5069.03|5068.63|5068.63|5069.03|5069.03|5068.63|5068.63|0
1736949270000|2025-01-15 13:54:30|5068.66|5068.66|5068.31|5068.31|5068.66|5068.66|5067.83|5067.83|0
1736949280000|2025-01-15 13:54:40|5068.35|5068.35|5068.67|5068.67|5068.67|5068.67|5068.28|5068.28|0
1736949290000|2025-01-15 13:54:50|5068|5068|5068.04|5068.04|5068.37|5068.37|5067.82|5067.82|0
1736949300000|2025-01-15 13:55:00|5068.31|5068.31|5068.17|5068.17|5068.31|5068.31|5068.17|5068.17|0
1736949310000|2025-01-15 13:55:10|5067.99|5067.99|5067.6|5067.6|5068.32|5068.32|5067.6|5067.6|0
1736949320000|2025-01-15 13:55:20|5067.47|5067.47|5067.37|5067.37|5067.56|5067.56|5067.2|5067.2|0
1736949330000|2025-01-15 13:55:30|5067.24|5067.24|5064.69|5064.69|5067.24|5067.24|5064.69|5064.69|0
1736949340000|2025-01-15 13:55:40|5064.63|5064.63|5064.63|5064.63|5065.3|5065.3|5064.63|5064.63|0
1736949350000|2025-01-15 13:55:50|5064.5|5064.5|5064.37|5064.37|5064.5|5064.5|5064.37|5064.37|0
1736949360000|2025-01-15 13:56:00|5064.76|5064.76|5064.3|5064.3|5064.76|5064.76|5064.3|5064.3|0
1736949370000|2025-01-15 13:56:10|5064.17|5064.17|5063.9|5063.9|5064.3|5064.3|5063.9|5063.9|0
1736949380000|2025-01-15 13:56:20|5063.93|5063.93|5064.35|5064.35|5064.35|5064.35|5063.9|5063.9|0
1736949390000|2025-01-15 13:56:30|5064.51|5064.51|5064.45|5064.45|5064.64|5064.64|5064.06|5064.06|0
1736949400000|2025-01-15 13:56:40|5064.72|5064.72|5065.07|5065.07|5065.07|5065.07|5064.72|5064.72|0
1736949410000|2025-01-15 13:56:50|5064.74|5064.74|5064.07|5064.07|5064.74|5064.74|5064.07|5064.07|0
1736949420000|2025-01-15 13:57:00|5064.74|5064.74|5064.35|5064.35|5065.01|5065.01|5064.35|5064.35|0
1736949430000|2025-01-15 13:57:10|5064.48|5064.48|5065.47|5065.47|5066.47|5066.47|5064.48|5064.48|0
1736949440000|2025-01-15 13:57:20|5065.24|5065.24|5065.24|5065.24|5065.24|5065.24|5065.24|5065.24|0
1736949450000|2025-01-15 13:57:30|5065.09|5065.09|5066.27|5066.27|5066.27|5066.27|5065.09|5065.09|0
1736949460000|2025-01-15 13:57:40|5066.4|5066.4|5067.31|5067.31|5067.31|5067.31|5066.4|5066.4|0
1736949470000|2025-01-15 13:57:50|5067.64|5067.64|5068.09|5068.09|5068.29|5068.29|5067.64|5067.64|0
1736949480000|2025-01-15 13:58:00|5068.12|5068.12|5068.58|5068.58|5068.58|5068.58|5068.12|5068.12|0
1736949490000|2025-01-15 13:58:10|5068.61|5068.61|5069.25|5069.25|5069.25|5069.25|5068.36|5068.36|0
1736949500000|2025-01-15 13:58:20|5069.06|5069.06|5069.26|5069.26|5069.3|5069.3|5069.06|5069.06|0
1736949510000|2025-01-15 13:58:30|5068.71|5068.71|5067.86|5067.86|5068.71|5068.71|5067.86|5067.86|0
1736949520000|2025-01-15 13:58:40|5068.08|5068.08|5068.3|5068.3|5068.3|5068.3|5068.08|5068.08|0
1736949530000|2025-01-15 13:58:50|5068.05|5068.05|5067.92|5067.92|5068.05|5068.05|5067.92|5067.92|0
1736949540000|2025-01-15 13:59:00|5068.45|5068.45|5068.86|5068.86|5069.14|5069.14|5068.45|5068.45|0
1736949550000|2025-01-15 13:59:10|5069|5069|5068.69|5068.69|5069.33|5069.33|5068.69|5068.69|0
1736949560000|2025-01-15 13:59:20|5068.66|5068.66|5069.24|5069.24|5069.24|5069.24|5068.66|5068.66|0
1736949570000|2025-01-15 13:59:30|5069.5|5069.5|5067.43|5067.43|5069.76|5069.76|5067.43|5067.43|0
1736949580000|2025-01-15 13:59:40|5067.4|5067.4|5068.53|5068.53|5068.53|5068.53|5067.4|5067.4|0
1736949590000|2025-01-15 13:59:50|5068.86|5068.86|5068.2|5068.2|5068.86|5068.86|5068.2|5068.2|0
1736949600000|2025-01-15 14:00:00|5068.79|5068.79|5069.51|5069.51|5069.51|5069.51|5068.58|5068.58|0
1736949610000|2025-01-15 14:00:10|5069.84|5069.84|5071.84|5071.84|5071.84|5071.84|5069.84|5069.84|0
1736949620000|2025-01-15 14:00:20|5071.88|5071.88|5069.44|5069.44|5071.88|5071.88|5069.44|5069.44|0
1736949630000|2025-01-15 14:00:30|5068.64|5068.64|5069.76|5069.76|5069.76|5069.76|5068.24|5068.24|0
1736949640000|2025-01-15 14:00:40|5069.63|5069.63|5069.54|5069.54|5070.93|5070.93|5069.54|5069.54|0
1736949650000|2025-01-15 14:00:50|5069.27|5069.27|5069.54|5069.54|5069.67|5069.67|5069.27|5069.27|0
1736949660000|2025-01-15 14:01:00|5069.14|5069.14|5069.14|5069.14|5069.14|5069.14|5069.14|5069.14|0
1736949670000|2025-01-15 14:01:10|5069.17|5069.17|5069.2|5069.2|5069.2|5069.2|5069.17|5069.17|0
1736949680000|2025-01-15 14:01:20|5069.07|5069.07|5068.66|5068.66|5069.2|5069.2|5068.54|5068.54|0
1736949690000|2025-01-15 14:01:30|5068.33|5068.33|5068|5068|5068.33|5068.33|5068|5068|0
1736949700000|2025-01-15 14:01:40|5067.67|5067.67|5067.42|5067.42|5067.67|5067.67|5067.36|5067.36|0
1736949710000|2025-01-15 14:01:50|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|5067.29|0
1736949720000|2025-01-15 14:02:00|5067.03|5067.03|5064.93|5064.93|5067.03|5067.03|5064.84|5064.84|0
1736949730000|2025-01-15 14:02:10|5064.8|5064.8|5064.96|5064.96|5065.45|5065.45|5064.8|5064.8|0
1736949740000|2025-01-15 14:02:20|5064.84|5064.84|5064.84|5064.84|5064.84|5064.84|5064.84|5064.84|0
1736949750000|2025-01-15 14:02:30|5064.7|5064.7|5064.11|5064.11|5064.7|5064.7|5064.11|5064.11|0
1736949760000|2025-01-15 14:02:40|5064.78|5064.78|5066.04|5066.04|5066.77|5066.77|5064.78|5064.78|0
1736949770000|2025-01-15 14:02:50|5066.01|5066.01|5066.23|5066.23|5066.23|5066.23|5066.01|5066.01|0
1736949780000|2025-01-15 14:03:00|5066.5|5066.5|5066.56|5066.56|5066.7|5066.7|5066.5|5066.5|0
1736949790000|2025-01-15 14:03:10|5067.15|5067.15|5067.74|5067.74|5067.74|5067.74|5067.15|5067.15|0
1736949800000|2025-01-15 14:03:20|5067.87|5067.87|5068.46|5068.46|5068.6|5068.6|5067.87|5067.87|0
1736949810000|2025-01-15 14:03:30|5068.34|5068.34|5068.79|5068.79|5068.79|5068.79|5068.3|5068.3|0
1736949820000|2025-01-15 14:03:40|5068.98|5068.98|5069.2|5069.2|5069.2|5069.2|5068.98|5068.98|0
1736949830000|2025-01-15 14:03:50|5068.71|5068.71|5068.59|5068.59|5068.71|5068.71|5068.59|5068.59|0
1736949840000|2025-01-15 14:04:00|5068.84|5068.84|5068.32|5068.32|5068.84|5068.84|5067.51|5067.51|0
1736949850000|2025-01-15 14:04:10|5067.33|5067.33|5067.79|5067.79|5067.82|5067.82|5067.2|5067.2|0
1736949860000|2025-01-15 14:04:20|5068.05|5068.05|5068.14|5068.14|5068.48|5068.48|5068.05|5068.05|0
1736949870000|2025-01-15 14:04:30|5067.48|5067.48|5067.48|5067.48|5067.48|5067.48|5067.48|5067.48|0
1736949880000|2025-01-15 14:04:40|5066.81|5066.81|5066.22|5066.22|5066.81|5066.81|5066.22|5066.22|0
1736949900000|2025-01-15 14:05:00|5066.89|5066.89|5065.14|5065.14|5067.01|5067.01|5065.14|5065.14|0
1736949910000|2025-01-15 14:05:10|5064.91|5064.91|5064.25|5064.25|5064.91|5064.91|5064.25|5064.25|0
1736949920000|2025-01-15 14:05:20|5064.12|5064.12|5063.12|5063.12|5064.12|5064.12|5063.12|5063.12|0
1736949930000|2025-01-15 14:05:30|5062.99|5062.99|5062.99|5062.99|5062.99|5062.99|5062.99|5062.99|0
1736949940000|2025-01-15 14:05:40|5063.65|5063.65|5062.45|5062.45|5063.78|5063.78|5062.45|5062.45|0
1736949950000|2025-01-15 14:05:50|5062.12|5062.12|5062.78|5062.78|5062.78|5062.78|5062.12|5062.12|0
1736949960000|2025-01-15 14:06:00|5062.75|5062.75|5059.27|5059.27|5062.75|5062.75|5059.27|5059.27|0
1736949970000|2025-01-15 14:06:10|5059|5059|5059.87|5059.87|5060|5060|5059|5059|0
1736949980000|2025-01-15 14:06:20|5059.73|5059.73|5059.86|5059.86|5059.86|5059.86|5059.6|5059.6|0
1736949990000|2025-01-15 14:06:30|5058.86|5058.86|5058.86|5058.86|5058.86|5058.86|5058.86|5058.86|0
1736950000000|2025-01-15 14:06:40|5059|5059|5058.79|5058.79|5059.33|5059.33|5058.66|5058.66|0
1736950010000|2025-01-15 14:06:50|5058.46|5058.46|5058.9|5058.9|5059.23|5059.23|5058|5058|0
1736950020000|2025-01-15 14:07:00|5059.56|5059.56|5058.95|5058.95|5059.56|5059.56|5058.95|5058.95|0
1736950030000|2025-01-15 14:07:10|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|5058.29|0
1736950040000|2025-01-15 14:07:20|5058.73|5058.73|5059.23|5059.23|5059.56|5059.56|5058.73|5058.73|0
1736950050000|2025-01-15 14:07:30|5058.23|5058.23|5058.23|5058.23|5058.89|5058.89|5058.23|5058.23|0
1736950060000|2025-01-15 14:07:40|5059.23|5059.23|5058.23|5058.23|5059.23|5059.23|5058.23|5058.23|0
1736950070000|2025-01-15 14:07:50|5058.89|5058.89|5058.8|5058.8|5059.02|5059.02|5058.8|5058.8|0
1736950080000|2025-01-15 14:08:00|5058.67|5058.67|5058|5058|5058.67|5058.67|5058|5058|0
1736950090000|2025-01-15 14:08:10|5058.67|5058.67|5058.92|5058.92|5058.92|5058.92|5058.67|5058.67|0
1736950100000|2025-01-15 14:08:20|5058.26|5058.26|5057.34|5057.34|5058.92|5058.92|5057.34|5057.34|0
1736950110000|2025-01-15 14:08:30|5057.31|5057.31|5056.09|5056.09|5057.31|5057.31|5056.09|5056.09|0
1736950120000|2025-01-15 14:08:40|5056.43|5056.43|5055.85|5055.85|5056.43|5056.43|5055.85|5055.85|0
1736950140000|2025-01-15 14:09:00|5055.52|5055.52|5055.13|5055.13|5055.52|5055.52|5055.13|5055.13|0
1736950150000|2025-01-15 14:09:10|5055.26|5055.26|5055.26|5055.26|5055.26|5055.26|5055.26|5055.26|0
1736950170000|2025-01-15 14:09:30|5055.39|5055.39|5054.47|5054.47|5055.39|5055.39|5054.24|5054.24|0
1736950180000|2025-01-15 14:09:40|5054.6|5054.6|5056.32|5056.32|5056.59|5056.59|5054.37|5054.37|0
1736950190000|2025-01-15 14:09:50|5056.51|5056.51|5057.24|5057.24|5057.24|5057.24|5056.51|5056.51|0
1736950200000|2025-01-15 14:10:00|5056.98|5056.98|5056.48|5056.48|5056.98|5056.98|5056.48|5056.48|0
1736950210000|2025-01-15 14:10:10|5056.14|5056.14|5056.7|5056.7|5056.7|5056.7|5056.14|5056.14|0
1736950220000|2025-01-15 14:10:20|5056.83|5056.83|5056.92|5056.92|5056.92|5056.92|5056.7|5056.7|0
1736950230000|2025-01-15 14:10:30|5057.18|5057.18|5057.18|5057.18|5057.18|5057.18|5057.18|5057.18|0
1736950240000|2025-01-15 14:10:40|5057.05|5057.05|5057.05|5057.05|5057.05|5057.05|5057.05|5057.05|0
1736950250000|2025-01-15 14:10:50|5056.92|5056.92|5057.12|5057.12|5057.45|5057.45|5056.79|5056.79|0
1736950260000|2025-01-15 14:11:00|5056.79|5056.79|5055.07|5055.07|5056.79|5056.79|5055.07|5055.07|0
1736950270000|2025-01-15 14:11:10|5054.95|5054.95|5054.63|5054.63|5055|5055|5054.63|5054.63|0
1736950280000|2025-01-15 14:11:20|5053.08|5053.08|5052.19|5052.19|5053.08|5053.08|5052.19|5052.19|0
1736950290000|2025-01-15 14:11:30|5052.42|5052.42|5052.21|5052.21|5052.54|5052.54|5052.21|5052.21|0
1736950300000|2025-01-15 14:11:40|5051.99|5051.99|5051.32|5051.32|5051.99|5051.99|5051.32|5051.32|0
1736950310000|2025-01-15 14:11:50|5050.66|5050.66|5050.48|5050.48|5050.66|5050.66|5050.47|5050.47|0
1736950320000|2025-01-15 14:12:00|5050.43|5050.43|5050.79|5050.79|5050.79|5050.79|5050.43|5050.43|0
1736950340000|2025-01-15 14:12:20|5050.73|5050.73|5050.73|5050.73|5050.73|5050.73|5050.73|5050.73|0
1736950350000|2025-01-15 14:12:30|5051.4|5051.4|5053.62|5053.62|5053.88|5053.88|5051.07|5051.07|0
1736950360000|2025-01-15 14:12:40|5053.35|5053.35|5052.63|5052.63|5053.35|5053.35|5052.63|5052.63|0
1736950370000|2025-01-15 14:12:50|5052.23|5052.23|5052.23|5052.23|5052.23|5052.23|5052.23|5052.23|0
1736950380000|2025-01-15 14:13:00|5051.9|5051.9|5051.76|5051.76|5051.9|5051.9|5051.76|5051.76|0
1736950390000|2025-01-15 14:13:10|5051.89|5051.89|5051.76|5051.76|5051.89|5051.89|5051.56|5051.56|0
1736950400000|2025-01-15 14:13:20|5052.03|5052.03|5052.16|5052.16|5052.16|5052.16|5052.03|5052.03|0
1736950420000|2025-01-15 14:13:40|5053.19|5053.19|5053.89|5053.89|5053.89|5053.89|5053.19|5053.19|0
1736950430000|2025-01-15 14:13:50|5054.29|5054.29|5054.29|5054.29|5054.29|5054.29|5054.29|5054.29|0
1736950440000|2025-01-15 14:14:00|5054.47|5054.47|5053.94|5053.94|5054.7|5054.7|5053.94|5053.94|0
1736950450000|2025-01-15 14:14:10|5054.07|5054.07|5054.16|5054.16|5054.16|5054.16|5053.94|5053.94|0
1736950460000|2025-01-15 14:14:20|5054.61|5054.61|5054.85|5054.85|5055.08|5055.08|5054.61|5054.61|0
1736950470000|2025-01-15 14:14:30|5054.71|5054.71|5052.94|5052.94|5054.71|5054.71|5052.94|5052.94|0
1736950480000|2025-01-15 14:14:40|5052.28|5052.28|5051.74|5051.74|5052.28|5052.28|5051.74|5051.74|0
1736950490000|2025-01-15 14:14:50|5052.07|5052.07|5051.94|5051.94|5052.07|5052.07|5051.82|5051.82|0
1736950500000|2025-01-15 14:15:00|5052.21|5052.21|5052.34|5052.34|5052.34|5052.34|5052.21|5052.21|0
1736950510000|2025-01-15 14:15:10|5052.67|5052.67|5050.63|5050.63|5052.67|5052.67|5050.63|5050.63|0
1736950520000|2025-01-15 14:15:20|5050.3|5050.3|5049.77|5049.77|5050.3|5050.3|5049.54|5049.54|0
1736950530000|2025-01-15 14:15:30|5049.99|5049.99|5050.12|5050.12|5050.24|5050.24|5049.99|5049.99|0
1736950540000|2025-01-15 14:15:40|5050.45|5050.45|5050.45|5050.45|5050.45|5050.45|5050.45|5050.45|0
1736950560000|2025-01-15 14:16:00|5050.32|5050.32|5050.39|5050.39|5050.72|5050.72|5050.32|5050.32|0
1736950570000|2025-01-15 14:16:10|5050.52|5050.52|5049.41|5049.41|5050.52|5050.52|5049.41|5049.41|0
1736950580000|2025-01-15 14:16:20|5049.63|5049.63|5050.37|5050.37|5050.37|5050.37|5048.63|5048.63|0
1736950590000|2025-01-15 14:16:30|5050.5|5050.5|5050.89|5050.89|5050.96|5050.96|5050.5|5050.5|0
1736950600000|2025-01-15 14:16:40|5050.67|5050.67|5050.19|5050.19|5050.67|5050.67|5050.19|5050.19|0
1736950610000|2025-01-15 14:16:50|5049.53|5049.53|5049.4|5049.4|5049.53|5049.53|5049.4|5049.4|0
1736950630000|2025-01-15 14:17:10|5050.06|5050.06|5051.97|5051.97|5051.97|5051.97|5050.06|5050.06|0
1736950640000|2025-01-15 14:17:20|5052.3|5052.3|5051.68|5051.68|5052.33|5052.33|5051.68|5051.68|0
1736950650000|2025-01-15 14:17:30|5051.81|5051.81|5051.94|5051.94|5051.94|5051.94|5051.68|5051.68|0
1736950660000|2025-01-15 14:17:40|5051.9|5051.9|5051.11|5051.11|5052.04|5052.04|5051.11|5051.11|0
1736950670000|2025-01-15 14:17:50|5051.25|5051.25|5050.58|5050.58|5051.25|5051.25|5050.58|5050.58|0
1736950680000|2025-01-15 14:18:00|5050.91|5050.91|5051.31|5051.31|5051.31|5051.31|5050.91|5050.91|0
1736950690000|2025-01-15 14:18:10|5051.44|5051.44|5051.44|5051.44|5051.44|5051.44|5051.44|5051.44|0
1736950700000|2025-01-15 14:18:20|5051.57|5051.57|5049.31|5049.31|5051.57|5051.57|5049.31|5049.31|0
1736950710000|2025-01-15 14:18:30|5049.5|5049.5|5049.27|5049.27|5049.96|5049.96|5048.7|5048.7|0
1736950720000|2025-01-15 14:18:40|5048.94|5048.94|5049.21|5049.21|5049.21|5049.21|5048.88|5048.88|0
1736950730000|2025-01-15 14:18:50|5049.34|5049.34|5049.34|5049.34|5049.34|5049.34|5049.34|5049.34|0
1736950740000|2025-01-15 14:19:00|5049.8|5049.8|5049.23|5049.23|5049.89|5049.89|5049.23|5049.23|0
1736950750000|2025-01-15 14:19:10|5048.9|5048.9|5048.94|5048.94|5048.94|5048.94|5048.9|5048.9|0
1736950760000|2025-01-15 14:19:20|5049.16|5049.16|5050.27|5050.27|5050.27|5050.27|5049.16|5049.16|0
1736950770000|2025-01-15 14:19:30|5050.61|5050.61|5051.14|5051.14|5051.27|5051.27|5050.61|5050.61|0
1736950780000|2025-01-15 14:19:40|5051.01|5051.01|5050.82|5050.82|5051.01|5051.01|5050.82|5050.82|0
1736950790000|2025-01-15 14:19:50|5050.95|5050.95|5050.92|5050.92|5050.95|5050.95|5050.92|5050.92|0
1736950800000|2025-01-15 14:20:00|5051.11|5051.11|5052.08|5052.08|5052.08|5052.08|5051.11|5051.11|0
1736950810000|2025-01-15 14:20:10|5052.42|5052.42|5052.62|5052.62|5052.75|5052.75|5052.42|5052.42|0
1736950820000|2025-01-15 14:20:20|5052.84|5052.84|5052.44|5052.44|5052.98|5052.98|5052.44|5052.44|0
1736950830000|2025-01-15 14:20:30|5052.06|5052.06|5052.3|5052.3|5052.76|5052.76|5052.06|5052.06|0
1736950840000|2025-01-15 14:20:40|5052.63|5052.63|5052.63|5052.63|5052.63|5052.63|5052.63|5052.63|0
1736950850000|2025-01-15 14:20:50|5052.86|5052.86|5052.86|5052.86|5052.86|5052.86|5052.86|5052.86|0
1736950860000|2025-01-15 14:21:00|5053.19|5053.19|5057.35|5057.35|5058.14|5058.14|5053.19|5053.19|0
1736950870000|2025-01-15 14:21:10|5057.02|5057.02|5056.81|5056.81|5057.15|5057.15|5056.81|5056.81|0
1736950880000|2025-01-15 14:21:20|5056.55|5056.55|5058.29|5058.29|5058.29|5058.29|5056.55|5056.55|0
1736950890000|2025-01-15 14:21:30|5058.62|5058.62|5058.62|5058.62|5058.62|5058.62|5058.62|5058.62|0
1736950900000|2025-01-15 14:21:40|5058.6|5058.6|5058.6|5058.6|5058.6|5058.6|5058.6|5058.6|0
1736950910000|2025-01-15 14:21:50|5059.26|5059.26|5059.6|5059.6|5059.6|5059.6|5059.26|5059.26|0
1736950930000|2025-01-15 14:22:10|5060.26|5060.26|5059.8|5059.8|5060.26|5060.26|5059.8|5059.8|0
1736950940000|2025-01-15 14:22:20|5060.13|5060.13|5059.65|5059.65|5060.13|5060.13|5059.65|5059.65|0
1736950950000|2025-01-15 14:22:30|5059.06|5059.06|5058.93|5058.93|5059.06|5059.06|5058.93|5058.93|0
1736950960000|2025-01-15 14:22:40|5059.06|5059.06|5058.84|5058.84|5059.06|5059.06|5058.84|5058.84|0
1736950970000|2025-01-15 14:22:50|5058.7|5058.7|5059.04|5059.04|5059.04|5059.04|5058.7|5058.7|0
1736950980000|2025-01-15 14:23:00|5059.07|5059.07|5058.87|5058.87|5059.4|5059.4|5058.87|5058.87|0
1736950990000|2025-01-15 14:23:10|5059.27|5059.27|5059.31|5059.31|5059.49|5059.49|5059.27|5059.27|0
1736951000000|2025-01-15 14:23:20|5058.84|5058.84|5058.51|5058.51|5059.18|5059.18|5058.51|5058.51|0
1736951010000|2025-01-15 14:23:30|5059.18|5059.18|5059.18|5059.18|5059.18|5059.18|5059.18|5059.18|0
1736951020000|2025-01-15 14:23:40|5059.43|5059.43|5059.33|5059.33|5059.56|5059.56|5059.33|5059.33|0
1736951030000|2025-01-15 14:23:50|5059.39|5059.39|5059.39|5059.39|5059.39|5059.39|5059.39|5059.39|0
1736951040000|2025-01-15 14:24:00|5059.66|5059.66|5059.66|5059.66|5059.66|5059.66|5059.66|5059.66|0
1736951050000|2025-01-15 14:24:10|5058.99|5058.99|5058.99|5058.99|5058.99|5058.99|5058.99|5058.99|0
1736951060000|2025-01-15 14:24:20|5059.32|5059.32|5059.32|5059.32|5059.32|5059.32|5059.32|5059.32|0
1736951070000|2025-01-15 14:24:30|5058.47|5058.47|5058.08|5058.08|5058.47|5058.47|5057.95|5057.95|0
1736951080000|2025-01-15 14:24:40|5058.34|5058.34|5058.56|5058.56|5058.56|5058.56|5058.34|5058.34|0
1736951100000|2025-01-15 14:25:00|5058.43|5058.43|5057.35|5057.35|5058.43|5058.43|5057.17|5057.17|0
1736951110000|2025-01-15 14:25:10|5057.48|5057.48|5058.15|5058.15|5058.15|5058.15|5057.48|5057.48|0
1736951120000|2025-01-15 14:25:20|5057.81|5057.81|5057.27|5057.27|5058.13|5058.13|5057.27|5057.27|0
1736951140000|2025-01-15 14:25:40|5057.09|5057.09|5055|5055|5057.09|5057.09|5055|5055|0
1736951150000|2025-01-15 14:25:50|5055.59|5055.59|5055.59|5055.59|5055.59|5055.59|5055.59|5055.59|0
1736951160000|2025-01-15 14:26:00|5055.72|5055.72|5055.2|5055.2|5055.72|5055.72|5055.2|5055.2|0
1736951170000|2025-01-15 14:26:10|5054.87|5054.87|5055.49|5055.49|5055.49|5055.49|5054.83|5054.83|0
1736951180000|2025-01-15 14:26:20|5055.83|5055.83|5055.83|5055.83|5056.82|5056.82|5055.83|5055.83|0
1736951190000|2025-01-15 14:26:30|5056.49|5056.49|5056.82|5056.82|5056.82|5056.82|5056.49|5056.49|0
1736951200000|2025-01-15 14:26:40|5057.2|5057.2|5057.52|5057.52|5057.52|5057.52|5057.2|5057.2|0
1736951210000|2025-01-15 14:26:50|5057.39|5057.39|5056.99|5056.99|5057.39|5057.39|5056.99|5056.99|0
1736951220000|2025-01-15 14:27:00|5055.66|5055.66|5056|5056|5056|5056|5055.66|5055.66|0
1736951230000|2025-01-15 14:27:10|5056.66|5056.66|5058.18|5058.18|5058.18|5058.18|5056.33|5056.33|0
1736951250000|2025-01-15 14:27:30|5058.32|5058.32|5059.4|5059.4|5059.4|5059.4|5058.18|5058.18|0
1736951260000|2025-01-15 14:27:40|5060.68|5060.68|5061.2|5061.2|5061.53|5061.53|5060.68|5060.68|0
1736951270000|2025-01-15 14:27:50|5060.87|5060.87|5059.87|5059.87|5060.87|5060.87|5059.87|5059.87|0
1736951280000|2025-01-15 14:28:00|5059.21|5059.21|5060.8|5060.8|5060.8|5060.8|5059.21|5059.21|0
1736951290000|2025-01-15 14:28:10|5060.67|5060.67|5060.89|5060.89|5060.89|5060.89|5060.67|5060.67|0
1736951300000|2025-01-15 14:28:20|5061.02|5061.02|5060.89|5060.89|5061.02|5061.02|5060.89|5060.89|0
1736951310000|2025-01-15 14:28:30|5060.67|5060.67|5059.34|5059.34|5060.67|5060.67|5059.34|5059.34|0
1736951320000|2025-01-15 14:28:40|5059.37|5059.37|5059.37|5059.37|5059.37|5059.37|5059.37|5059.37|0
1736951330000|2025-01-15 14:28:50|5060.04|5060.04|5060.17|5060.17|5060.17|5060.17|5060.04|5060.04|0
1736951340000|2025-01-15 14:29:00|5060.39|5060.39|5062.15|5062.15|5062.15|5062.15|5060.39|5060.39|0
1736951350000|2025-01-15 14:29:10|5061.93|5061.93|5061.24|5061.24|5061.93|5061.93|5060.91|5060.91|0
1736951360000|2025-01-15 14:29:20|5060.91|5060.91|5060.78|5060.78|5060.91|5060.91|5060.78|5060.78|0
1736951370000|2025-01-15 14:29:30|5060.91|5060.91|5060.58|5060.58|5060.91|5060.91|5060.58|5060.58|0
1736951380000|2025-01-15 14:29:40|5060.77|5060.77|5062.01|5062.01|5062.01|5062.01|5060.77|5060.77|0
1736951390000|2025-01-15 14:29:50|5062.45|5062.45|5062.34|5062.34|5062.9|5062.9|5061.9|5061.9|0
1736951400000|2025-01-15 14:30:00|5062.74|5062.74|5062.3|5062.3|5064.44|5064.44|5061.56|5061.56|0
1736951410000|2025-01-15 14:30:10|5062.63|5062.63|5062.01|5062.01|5062.96|5062.96|5061.35|5061.35|0
1736951420000|2025-01-15 14:30:20|5061.79|5061.79|5061.33|5061.33|5061.79|5061.79|5061.33|5061.33|0
1736951430000|2025-01-15 14:30:30|5061.66|5061.66|5059.01|5059.01|5061.66|5061.66|5058.68|5058.68|0
1736951440000|2025-01-15 14:30:40|5059.27|5059.27|5059.27|5059.27|5059.73|5059.73|5059.27|5059.27|0
1736951450000|2025-01-15 14:30:50|5059.13|5059.13|5060.72|5060.72|5060.85|5060.85|5059.13|5059.13|0
1736951460000|2025-01-15 14:31:00|5060.05|5060.05|5060.32|5060.32|5060.46|5060.46|5059.79|5059.79|0
1736951470000|2025-01-15 14:31:10|5060.06|5060.06|5056.18|5056.18|5060.06|5060.06|5056.18|5056.18|0
1736951480000|2025-01-15 14:31:20|5055.83|5055.83|5053.18|5053.18|5055.83|5055.83|5052.84|5052.84|0
1736951490000|2025-01-15 14:31:30|5053.37|5053.37|5053.01|5053.01|5053.37|5053.37|5052.75|5052.75|0
1736951500000|2025-01-15 14:31:40|5053.68|5053.68|5053.81|5053.81|5053.81|5053.81|5053.68|5053.68|0
1736951510000|2025-01-15 14:31:50|5053.15|5053.15|5051.73|5051.73|5053.15|5053.15|5051.6|5051.6|0
1736951520000|2025-01-15 14:32:00|5050.4|5050.4|5050.14|5050.14|5050.4|5050.4|5050.01|5050.01|0
1736951530000|2025-01-15 14:32:10|5049.88|5049.88|5046.63|5046.63|5049.88|5049.88|5046.63|5046.63|0
1736951540000|2025-01-15 14:32:20|5047.21|5047.21|5047.47|5047.47|5047.47|5047.47|5047.08|5047.08|0
1736951550000|2025-01-15 14:32:30|5048|5048|5048.13|5048.13|5048.26|5048.26|5048|5048|0
1736951560000|2025-01-15 14:32:40|5048.26|5048.26|5048.63|5048.63|5048.63|5048.63|5047.93|5047.93|0
1736951570000|2025-01-15 14:32:50|5048.82|5048.82|5050.28|5050.28|5050.28|5050.28|5048.82|5048.82|0
1736951580000|2025-01-15 14:33:00|5049.28|5049.28|5050.41|5050.41|5050.41|5050.41|5049.28|5049.28|0
1736951590000|2025-01-15 14:33:10|5051.07|5051.07|5051.65|5051.65|5051.65|5051.65|5051.07|5051.07|0
1736951600000|2025-01-15 14:33:20|5051.78|5051.78|5051.65|5051.65|5051.78|5051.78|5051.65|5051.65|0
1736951610000|2025-01-15 14:33:30|5051.38|5051.38|5051.85|5051.85|5052.51|5052.51|5051.38|5051.38|0
1736951620000|2025-01-15 14:33:40|5052.51|5052.51|5052.25|5052.25|5052.51|5052.51|5052.18|5052.18|0
1736951630000|2025-01-15 14:33:50|5052.24|5052.24|5053.16|5053.16|5053.36|5053.36|5052.24|5052.24|0
1736951640000|2025-01-15 14:34:00|5053.82|5053.82|5053.62|5053.62|5053.82|5053.82|5053.36|5053.36|0
1736951650000|2025-01-15 14:34:10|5053.75|5053.75|5053.69|5053.69|5054.03|5054.03|5053.11|5053.11|0
1736951660000|2025-01-15 14:34:20|5054.36|5054.36|5052.84|5052.84|5054.36|5054.36|5052.84|5052.84|0
1736951670000|2025-01-15 14:34:30|5052.51|5052.51|5052.32|5052.32|5052.51|5052.51|5052.32|5052.32|0
1736951680000|2025-01-15 14:34:40|5053.04|5053.04|5054.03|5054.03|5054.51|5054.51|5053.04|5053.04|0
1736951690000|2025-01-15 14:34:50|5054.49|5054.49|5054.29|5054.29|5054.49|5054.49|5054.03|5054.03|0
1736951700000|2025-01-15 14:35:00|5055.28|5055.28|5055.61|5055.61|5055.95|5055.95|5054.95|5054.95|0
1736951710000|2025-01-15 14:35:10|5055.95|5055.95|5056.28|5056.28|5056.61|5056.61|5055.95|5055.95|0
1736951720000|2025-01-15 14:35:20|5056.15|5056.15|5053.96|5053.96|5056.15|5056.15|5053.96|5053.96|0
1736951730000|2025-01-15 14:35:30|5054.09|5054.09|5053.96|5053.96|5054.09|5054.09|5053.96|5053.96|0
1736951740000|2025-01-15 14:35:40|5053.77|5053.77|5051.91|5051.91|5053.77|5053.77|5051.91|5051.91|0
1736951750000|2025-01-15 14:35:50|5050.85|5050.85|5049.33|5049.33|5050.85|5050.85|5049.33|5049.33|0
1736951760000|2025-01-15 14:36:00|5049.55|5049.55|5048.39|5048.39|5049.55|5049.55|5048.25|5048.25|0
1736951770000|2025-01-15 14:36:10|5048.83|5048.83|5048.24|5048.24|5049.17|5049.17|5048.24|5048.24|0
1736951780000|2025-01-15 14:36:20|5047.57|5047.57|5049.28|5049.28|5049.28|5049.28|5047.57|5047.57|0
1736951790000|2025-01-15 14:36:30|5049.41|5049.41|5049.76|5049.76|5050.43|5050.43|5049.41|5049.41|0
1736951800000|2025-01-15 14:36:40|5049.54|5049.54|5049.07|5049.07|5049.54|5049.54|5049.07|5049.07|0
1736951810000|2025-01-15 14:36:50|5049.74|5049.74|5049.74|5049.74|5050.4|5050.4|5049.74|5049.74|0
1736951820000|2025-01-15 14:37:00|5050.1|5050.1|5049.51|5049.51|5050.1|5050.1|5049.51|5049.51|0
1736951830000|2025-01-15 14:37:10|5049.28|5049.28|5048.02|5048.02|5049.28|5049.28|5047.89|5047.89|0
1736951840000|2025-01-15 14:37:20|5048.69|5048.69|5048.82|5048.82|5048.82|5048.82|5048.69|5048.69|0
1736951850000|2025-01-15 14:37:30|5049|5049|5049.2|5049.2|5049.33|5049.33|5049|5049|0
1736951860000|2025-01-15 14:37:40|5049.53|5049.53|5051.37|5051.37|5051.37|5051.37|5049.53|5049.53|0
1736951870000|2025-01-15 14:37:50|5051.5|5051.5|5051.95|5051.95|5052.09|5052.09|5051.5|5051.5|0
1736951880000|2025-01-15 14:38:00|5052.09|5052.09|5051.4|5051.4|5052.53|5052.53|5051.4|5051.4|0
1736951890000|2025-01-15 14:38:10|5051.54|5051.54|5051.54|5051.54|5051.54|5051.54|5051.54|5051.54|0
1736951900000|2025-01-15 14:38:20|5051.67|5051.67|5051.31|5051.31|5051.67|5051.67|5051.31|5051.31|0
1736951910000|2025-01-15 14:38:30|5051.05|5051.05|5047.82|5047.82|5051.05|5051.05|5047.82|5047.82|0
1736951920000|2025-01-15 14:38:40|5048.09|5048.09|5048.45|5048.45|5048.53|5048.53|5048.09|5048.09|0
1736951930000|2025-01-15 14:38:50|5049.38|5049.38|5049.51|5049.51|5049.51|5049.51|5049.38|5049.38|0
1736951940000|2025-01-15 14:39:00|5049.38|5049.38|5048.92|5048.92|5049.38|5049.38|5048.78|5048.78|0
1736951950000|2025-01-15 14:39:10|5048.25|5048.25|5049.56|5049.56|5049.56|5049.56|5048.25|5048.25|0
1736951960000|2025-01-15 14:39:20|5049.43|5049.43|5049.81|5049.81|5049.81|5049.81|5049.3|5049.3|0
1736951970000|2025-01-15 14:39:30|5049.48|5049.48|5050.36|5050.36|5050.36|5050.36|5049.48|5049.48|0
1736951980000|2025-01-15 14:39:40|5050.03|5050.03|5050.01|5050.01|5050.03|5050.03|5049.81|5049.81|0
1736951990000|2025-01-15 14:39:50|5049.75|5049.75|5049.62|5049.62|5049.75|5049.75|5049.62|5049.62|0
1736952000000|2025-01-15 14:40:00|5049.75|5049.75|5049.75|5049.75|5049.75|5049.75|5049.75|5049.75|0
1736952010000|2025-01-15 14:40:10|5049.98|5049.98|5049.66|5049.66|5049.98|5049.98|5049.66|5049.66|0
1736952020000|2025-01-15 14:40:20|5049.54|5049.54|5049.41|5049.41|5049.54|5049.54|5049.41|5049.41|0
1736952030000|2025-01-15 14:40:30|5050.07|5050.07|5050.33|5050.33|5050.33|5050.33|5050.07|5050.07|0
1736952040000|2025-01-15 14:40:40|5050.46|5050.46|5050.98|5050.98|5050.98|5050.98|5050.46|5050.46|0
1736952050000|2025-01-15 14:40:50|5050.53|5050.53|5051.24|5051.24|5051.24|5051.24|5050.53|5050.53|0
1736952060000|2025-01-15 14:41:00|5051.42|5051.42|5051.61|5051.61|5051.61|5051.61|5051.42|5051.42|0
1736952070000|2025-01-15 14:41:10|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|5051.79|0
1736952080000|2025-01-15 14:41:20|5052.01|5052.01|5052.15|5052.15|5052.28|5052.28|5052.01|5052.01|0
1736952090000|2025-01-15 14:41:30|5052.81|5052.81|5052.48|5052.48|5052.81|5052.81|5052.48|5052.48|0
1736952100000|2025-01-15 14:41:40|5052.66|5052.66|5052.66|5052.66|5052.66|5052.66|5052.66|5052.66|0
1736952110000|2025-01-15 14:41:50|5052.85|5052.85|5052.85|5052.85|5052.85|5052.85|5052.85|5052.85|0
1736952120000|2025-01-15 14:42:00|5052.72|5052.72|5049.95|5049.95|5052.72|5052.72|5049.95|5049.95|0
1736952130000|2025-01-15 14:42:10|5050.28|5050.28|5050.1|5050.1|5050.28|5050.28|5050.1|5050.1|0
1736952140000|2025-01-15 14:42:20|5050.5|5050.5|5052.55|5052.55|5052.55|5052.55|5050.5|5050.5|0
1736952150000|2025-01-15 14:42:30|5053.06|5053.06|5053.65|5053.65|5053.65|5053.65|5053.06|5053.06|0
1736952160000|2025-01-15 14:42:40|5054.09|5054.09|5054.61|5054.61|5054.61|5054.61|5054.09|5054.09|0
1736952170000|2025-01-15 14:42:50|5054.94|5054.94|5055.2|5055.2|5055.2|5055.2|5054.94|5054.94|0
1736952180000|2025-01-15 14:43:00|5053.76|5053.76|5052.4|5052.4|5053.76|5053.76|5052.26|5052.26|0
1736952190000|2025-01-15 14:43:10|5052.28|5052.28|5052.38|5052.38|5052.61|5052.61|5052.28|5052.28|0
1736952200000|2025-01-15 14:43:20|5052.57|5052.57|5052.57|5052.57|5052.57|5052.57|5052.57|5052.57|0
1736952210000|2025-01-15 14:43:30|5053.23|5053.23|5053.23|5053.23|5053.23|5053.23|5053.23|5053.23|0
1736952220000|2025-01-15 14:43:40|5053.1|5053.1|5052.44|5052.44|5053.1|5053.1|5052.44|5052.44|0
1736952230000|2025-01-15 14:43:50|5052.77|5052.77|5053.64|5053.64|5053.64|5053.64|5052.77|5052.77|0
1736952240000|2025-01-15 14:44:00|5053.77|5053.77|5053.77|5053.77|5053.77|5053.77|5053.77|5053.77|0
1736952250000|2025-01-15 14:44:10|5053.11|5053.11|5052.78|5052.78|5053.11|5053.11|5052.78|5052.78|0
1736952260000|2025-01-15 14:44:20|5053.44|5053.44|5054.81|5054.81|5054.81|5054.81|5053.44|5053.44|0
1736952270000|2025-01-15 14:44:30|5055.04|5055.04|5055.7|5055.7|5055.7|5055.7|5055.04|5055.04|0
1736952280000|2025-01-15 14:44:40|5055.57|5055.57|5054.87|5054.87|5055.57|5055.57|5054.68|5054.68|0
1736952290000|2025-01-15 14:44:50|5054.65|5054.65|5054.52|5054.52|5054.65|5054.65|5054.52|5054.52|0
1736952300000|2025-01-15 14:45:00|5054.85|5054.85|5054.19|5054.19|5054.85|5054.85|5054.19|5054.19|0
1736952310000|2025-01-15 14:45:10|5054.05|5054.05|5055.05|5055.05|5055.05|5055.05|5054.05|5054.05|0
1736952320000|2025-01-15 14:45:20|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|5055.38|0
1736952330000|2025-01-15 14:45:30|5055.13|5055.13|5055.28|5055.28|5055.28|5055.28|5054.8|5054.8|0
1736952340000|2025-01-15 14:45:40|5054.95|5054.95|5054.95|5054.95|5054.95|5054.95|5054.95|5054.95|0
1736952350000|2025-01-15 14:45:50|5054.82|5054.82|5054.82|5054.82|5054.82|5054.82|5054.56|5054.56|0
1736952360000|2025-01-15 14:46:00|5054.69|5054.69|5054.36|5054.36|5054.69|5054.69|5054.36|5054.36|0
1736952370000|2025-01-15 14:46:10|5054.03|5054.03|5053.36|5053.36|5054.03|5054.03|5053.36|5053.36|0
1736952380000|2025-01-15 14:46:20|5053.62|5053.62|5053.69|5053.69|5054.03|5054.03|5053.62|5053.62|0
1736952390000|2025-01-15 14:46:30|5054.03|5054.03|5054.03|5054.03|5054.03|5054.03|5054.03|5054.03|0
1736952400000|2025-01-15 14:46:40|5054.15|5054.15|5054.34|5054.34|5054.34|5054.34|5054.15|5054.15|0
1736952410000|2025-01-15 14:46:50|5054.52|5054.52|5054.86|5054.86|5054.86|5054.86|5054.52|5054.52|0
1736952420000|2025-01-15 14:47:00|5054.99|5054.99|5054.06|5054.06|5054.99|5054.99|5054.06|5054.06|0
1736952430000|2025-01-15 14:47:10|5054.4|5054.4|5055.32|5055.32|5055.32|5055.32|5054.4|5054.4|0
1736952440000|2025-01-15 14:47:20|5055.12|5055.12|5056.78|5056.78|5056.78|5056.78|5055.12|5055.12|0
1736952450000|2025-01-15 14:47:30|5056.6|5056.6|5056.47|5056.47|5056.6|5056.6|5056.47|5056.47|0
1736952460000|2025-01-15 14:47:40|5056.8|5056.8|5056.98|5056.98|5056.98|5056.98|5056.14|5056.14|0
1736952470000|2025-01-15 14:47:50|5056.71|5056.71|5057.09|5057.09|5057.09|5057.09|5056.71|5056.71|0
1736952480000|2025-01-15 14:48:00|5056.87|5056.87|5057.52|5057.52|5057.52|5057.52|5056.87|5056.87|0
1736952490000|2025-01-15 14:48:10|5057.39|5057.39|5057.13|5057.13|5057.39|5057.39|5057.13|5057.13|0
1736952510000|2025-01-15 14:48:30|5057.39|5057.39|5057.39|5057.39|5057.39|5057.39|5057.39|5057.39|0
1736952520000|2025-01-15 14:48:40|5057.65|5057.65|5056.86|5056.86|5057.65|5057.65|5056.86|5056.86|0
1736952540000|2025-01-15 14:49:00|5057.19|5057.19|5056.34|5056.34|5057.19|5057.19|5056.34|5056.34|0
1736952550000|2025-01-15 14:49:10|5056.52|5056.52|5056.52|5056.52|5056.52|5056.52|5056.52|5056.52|0
1736952560000|2025-01-15 14:49:20|5056.19|5056.19|5057.06|5057.06|5057.06|5057.06|5056.19|5056.19|0
1736952570000|2025-01-15 14:49:30|5057.2|5057.2|5056.86|5056.86|5057.86|5057.86|5056.86|5056.86|0
1736952580000|2025-01-15 14:49:40|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|5056.87|0
1736952590000|2025-01-15 14:49:50|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|5057.12|0
1736952600000|2025-01-15 14:50:00|5057.46|5057.46|5057.79|5057.79|5057.79|5057.79|5057.46|5057.46|0
1736952610000|2025-01-15 14:50:10|5058.12|5058.12|5058.4|5058.4|5058.4|5058.4|5058.01|5058.01|0
1736952620000|2025-01-15 14:50:20|5058.67|5058.67|5058.79|5058.79|5058.79|5058.79|5058.67|5058.67|0
1736952630000|2025-01-15 14:50:30|5059.13|5059.13|5059.79|5059.79|5059.92|5059.92|5059.13|5059.13|0
1736952640000|2025-01-15 14:50:40|5060.02|5060.02|5061.48|5061.48|5061.48|5061.48|5060.02|5060.02|0
1736952650000|2025-01-15 14:50:50|5061.66|5061.66|5063.16|5063.16|5063.96|5063.96|5061.66|5061.66|0
1736952660000|2025-01-15 14:51:00|5063.29|5063.29|5063.62|5063.62|5063.62|5063.62|5062.96|5062.96|0
1736952670000|2025-01-15 14:51:10|5063.76|5063.76|5064.09|5064.09|5064.09|5064.09|5063.62|5063.62|0
1736952680000|2025-01-15 14:51:20|5064.22|5064.22|5064.74|5064.74|5064.78|5064.78|5064.22|5064.22|0
1736952690000|2025-01-15 14:51:30|5064.93|5064.93|5066.4|5066.4|5066.41|5066.41|5064.93|5064.93|0
1736952700000|2025-01-15 14:51:40|5066.27|5066.27|5066.12|5066.12|5066.39|5066.39|5065.86|5065.86|0
1736952710000|2025-01-15 14:51:50|5066.46|5066.46|5066.49|5066.49|5066.49|5066.49|5066.46|5066.46|0
1736952720000|2025-01-15 14:52:00|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|5066.89|0
1736952730000|2025-01-15 14:52:10|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|5066.66|0
1736952740000|2025-01-15 14:52:20|5066.8|5066.8|5067.86|5067.86|5067.86|5067.86|5066.67|5066.67|0
1736952750000|2025-01-15 14:52:30|5068.34|5068.34|5069.58|5069.58|5069.72|5069.72|5068.34|5068.34|0
1736952760000|2025-01-15 14:52:40|5069.92|5069.92|5070.56|5070.56|5070.56|5070.56|5069.92|5069.92|0
1736952770000|2025-01-15 14:52:50|5070.43|5070.43|5069.55|5069.55|5070.43|5070.43|5069.55|5069.55|0
1736952780000|2025-01-15 14:53:00|5069.15|5069.15|5066.85|5066.85|5069.15|5069.15|5066.85|5066.85|0
1736952790000|2025-01-15 14:53:10|5066.67|5066.67|5066|5066|5066.67|5066.67|5065.87|5065.87|0
1736952800000|2025-01-15 14:53:20|5066.67|5066.67|5067.04|5067.04|5067.04|5067.04|5066.67|5066.67|0
1736952810000|2025-01-15 14:53:30|5067.17|5067.17|5067.31|5067.31|5067.31|5067.31|5067.17|5067.17|0
1736952830000|2025-01-15 14:53:50|5067.43|5067.43|5067.42|5067.42|5067.43|5067.43|5067.42|5067.42|0
1736952840000|2025-01-15 14:54:00|5067.2|5067.2|5069.67|5069.67|5069.67|5069.67|5067.07|5067.07|0
1736952850000|2025-01-15 14:54:10|5069.53|5069.53|5068.75|5068.75|5069.53|5069.53|5068.71|5068.71|0
1736952860000|2025-01-15 14:54:20|5068.62|5068.62|5068.58|5068.58|5068.72|5068.72|5068.58|5068.58|0
1736952870000|2025-01-15 14:54:30|5068.25|5068.25|5067.92|5067.92|5068.25|5068.25|5067.92|5067.92|0
1736952880000|2025-01-15 14:54:40|5068.25|5068.25|5069.32|5069.32|5069.42|5069.42|5068.25|5068.25|0
1736952890000|2025-01-15 14:54:50|5069.09|5069.09|5069.54|5069.54|5069.54|5069.54|5069.09|5069.09|0
1736952900000|2025-01-15 14:55:00|5069.21|5069.21|5069.88|5069.88|5070.14|5070.14|5069.21|5069.21|0
1736952910000|2025-01-15 14:55:10|5070.21|5070.21|5071.17|5071.17|5071.17|5071.17|5070.21|5070.21|0
1736952920000|2025-01-15 14:55:20|5071.5|5071.5|5071.5|5071.5|5071.77|5071.77|5071.5|5071.5|0
1736952940000|2025-01-15 14:55:40|5071.28|5071.28|5072.73|5072.73|5072.73|5072.73|5071.28|5071.28|0
1736952950000|2025-01-15 14:55:50|5072.46|5072.46|5072.72|5072.72|5072.72|5072.72|5072.46|5072.46|0
1736952960000|2025-01-15 14:56:00|5073.05|5073.05|5074.28|5074.28|5074.28|5074.28|5073.05|5073.05|0
1736952970000|2025-01-15 14:56:10|5074.06|5074.06|5076.31|5076.31|5076.31|5076.31|5074.06|5074.06|0
1736952980000|2025-01-15 14:56:20|5076.44|5076.44|5076.65|5076.65|5077.16|5077.16|5076.44|5076.44|0
1736952990000|2025-01-15 14:56:30|5076.73|5076.73|5076.67|5076.67|5077.06|5077.06|5076.67|5076.67|0
1736953000000|2025-01-15 14:56:40|5076.49|5076.49|5077.01|5077.01|5077.01|5077.01|5076.49|5076.49|0
1736953010000|2025-01-15 14:56:50|5076.49|5076.49|5076.81|5076.81|5076.88|5076.88|5076.49|5076.49|0
1736953020000|2025-01-15 14:57:00|5076.48|5076.48|5077.1|5077.1|5077.48|5077.48|5076.21|5076.21|0
1736953030000|2025-01-15 14:57:10|5077.43|5077.43|5077.68|5077.68|5077.68|5077.68|5077.43|5077.43|0
1736953040000|2025-01-15 14:57:20|5077.42|5077.42|5077.68|5077.68|5077.68|5077.68|5077.42|5077.42|0
1736953050000|2025-01-15 14:57:30|5078.35|5078.35|5078.68|5078.68|5078.68|5078.68|5078.35|5078.35|0
1736953060000|2025-01-15 14:57:40|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|5079.35|0
1736953070000|2025-01-15 14:57:50|5079.68|5079.68|5079.08|5079.08|5079.68|5079.68|5079.08|5079.08|0
1736953080000|2025-01-15 14:58:00|5079.22|5079.22|5078.67|5078.67|5079.22|5079.22|5077.94|5077.94|0
1736953090000|2025-01-15 14:58:10|5079|5079|5078.95|5078.95|5079.13|5079.13|5078.95|5078.95|0
1736953100000|2025-01-15 14:58:20|5079.08|5079.08|5080.15|5080.15|5080.15|5080.15|5079.08|5079.08|0
1736953110000|2025-01-15 14:58:30|5080.02|5080.02|5080.35|5080.35|5080.35|5080.35|5080.02|5080.02|0
1736953120000|2025-01-15 14:58:40|5080.58|5080.58|5081.17|5081.17|5081.17|5081.17|5080.58|5080.58|0
1736953130000|2025-01-15 14:58:50|5082.15|5082.15|5081.69|5081.69|5082.15|5082.15|5081.69|5081.69|0
1736953140000|2025-01-15 14:59:00|5081.83|5081.83|5082.81|5082.81|5082.81|5082.81|5081.83|5081.83|0
1736953150000|2025-01-15 14:59:10|5083.07|5083.07|5083.33|5083.33|5083.33|5083.33|5083.07|5083.07|0
1736953160000|2025-01-15 14:59:20|5083.47|5083.47|5083.54|5083.54|5083.54|5083.54|5083.13|5083.13|0
1736953170000|2025-01-15 14:59:30|5083.77|5083.77|5083.31|5083.31|5083.77|5083.77|5083.31|5083.31|0
1736953180000|2025-01-15 14:59:40|5083.12|5083.12|5082.54|5082.54|5083.12|5083.12|5082.54|5082.54|0
1736953190000|2025-01-15 14:59:50|5082.67|5082.67|5082.34|5082.34|5082.67|5082.67|5082.34|5082.34|0
1736953200000|2025-01-15 15:00:00|5082.01|5082.01|5081.48|5081.48|5082.01|5082.01|5081.48|5081.48|0
1736953210000|2025-01-15 15:00:10|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|5081.93|0
1736953220000|2025-01-15 15:00:20|5082.06|5082.06|5081.82|5081.82|5082.19|5082.19|5081.82|5081.82|0
1736953230000|2025-01-15 15:00:30|5081.49|5081.49|5081.53|5081.53|5081.53|5081.53|5081.49|5081.49|0
1736953240000|2025-01-15 15:00:40|5081.47|5081.47|5080.62|5080.62|5081.47|5081.47|5080.62|5080.62|0
1736953250000|2025-01-15 15:00:50|5080.95|5080.95|5080.42|5080.42|5080.95|5080.95|5080.42|5080.42|0
1736953260000|2025-01-15 15:01:00|5080.69|5080.69|5078.46|5078.46|5080.69|5080.69|5078.33|5078.33|0
1736953270000|2025-01-15 15:01:10|5078.59|5078.59|5076.42|5076.42|5078.59|5078.59|5076.42|5076.42|0
1736953280000|2025-01-15 15:01:20|5076.09|5076.09|5075.84|5075.84|5076.77|5076.77|5075.84|5075.84|0
1736953290000|2025-01-15 15:01:30|5075.71|5075.71|5075.38|5075.38|5075.71|5075.71|5075.38|5075.38|0
1736953300000|2025-01-15 15:01:40|5075.25|5075.25|5075.38|5075.38|5075.51|5075.51|5074.85|5074.85|0
1736953310000|2025-01-15 15:01:50|5075.25|5075.25|5074.47|5074.47|5075.58|5075.58|5074.33|5074.33|0
1736953320000|2025-01-15 15:02:00|5074.69|5074.69|5074.2|5074.2|5074.69|5074.69|5074.2|5074.2|0
1736953330000|2025-01-15 15:02:10|5074.43|5074.43|5074.89|5074.89|5075.82|5075.82|5074.43|5074.43|0
1736953340000|2025-01-15 15:02:20|5075.15|5075.15|5075.82|5075.82|5075.82|5075.82|5075.15|5075.15|0
1736953350000|2025-01-15 15:02:30|5076|5076|5076.93|5076.93|5076.93|5076.93|5076|5076|0
1736953360000|2025-01-15 15:02:40|5077.06|5077.06|5076.13|5076.13|5077.06|5077.06|5076.13|5076.13|0
1736953370000|2025-01-15 15:02:50|5076.53|5076.53|5077.41|5077.41|5077.54|5077.54|5076.53|5076.53|0
1736953380000|2025-01-15 15:03:00|5077.54|5077.54|5077.86|5077.86|5077.86|5077.86|5077.54|5077.54|0
1736953390000|2025-01-15 15:03:10|5077.6|5077.6|5077.39|5077.39|5077.71|5077.71|5077.25|5077.25|0
1736953400000|2025-01-15 15:03:20|5078.38|5078.38|5078.43|5078.43|5078.57|5078.57|5078.38|5078.38|0
1736953410000|2025-01-15 15:03:30|5078.3|5078.3|5077.73|5077.73|5078.43|5078.43|5077.73|5077.73|0
1736953420000|2025-01-15 15:03:40|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|0
1736953430000|2025-01-15 15:03:50|5078.31|5078.31|5078.05|5078.05|5078.31|5078.31|5078.05|5078.05|0
1736953440000|2025-01-15 15:04:00|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|5078.18|0
1736953450000|2025-01-15 15:04:10|5078.51|5078.51|5078.51|5078.51|5078.65|5078.65|5078.38|5078.38|0
1736953460000|2025-01-15 15:04:20|5077.99|5077.99|5078.46|5078.46|5078.46|5078.46|5077.79|5077.79|0
1736953470000|2025-01-15 15:04:30|5078.79|5078.79|5078.66|5078.66|5079.05|5079.05|5078.66|5078.66|0
1736953480000|2025-01-15 15:04:40|5078.79|5078.79|5078.59|5078.59|5078.79|5078.79|5078.12|5078.12|0
1736953490000|2025-01-15 15:04:50|5078.92|5078.92|5078.66|5078.66|5079.05|5079.05|5078.39|5078.39|0
1736953500000|2025-01-15 15:05:00|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|5078.99|0
1736953510000|2025-01-15 15:05:10|5078.72|5078.72|5078.86|5078.86|5078.86|5078.86|5078.72|5078.72|0
1736953520000|2025-01-15 15:05:20|5078.41|5078.41|5078.53|5078.53|5078.53|5078.53|5078.41|5078.41|0
1736953530000|2025-01-15 15:05:30|5078.8|5078.8|5079.21|5079.21|5079.21|5079.21|5078.8|5078.8|0
1736953540000|2025-01-15 15:05:40|5079.54|5079.54|5080.27|5080.27|5080.27|5080.27|5079.54|5079.54|0
1736953550000|2025-01-15 15:05:50|5080.01|5080.01|5080.21|5080.21|5080.34|5080.34|5079.87|5079.87|0
1736953560000|2025-01-15 15:06:00|5080.02|5080.02|5078.97|5078.97|5080.02|5080.02|5078.84|5078.84|0
1736953570000|2025-01-15 15:06:10|5078.84|5078.84|5078.66|5078.66|5078.97|5078.97|5078|5078|0
1736953580000|2025-01-15 15:06:20|5078.39|5078.39|5079.53|5079.53|5079.53|5079.53|5078.39|5078.39|0
1736953590000|2025-01-15 15:06:30|5079.66|5079.66|5080.12|5080.12|5080.12|5080.12|5079.66|5079.66|0
1736953600000|2025-01-15 15:06:40|5080.52|5080.52|5080.99|5080.99|5080.99|5080.99|5080.52|5080.52|0
1736953610000|2025-01-15 15:06:50|5080.85|5080.85|5082.08|5082.08|5082.08|5082.08|5080.85|5080.85|0
1736953620000|2025-01-15 15:07:00|5082.26|5082.26|5083.31|5083.31|5083.31|5083.31|5082.26|5082.26|0
1736953630000|2025-01-15 15:07:10|5083.76|5083.76|5084.05|5084.05|5084.05|5084.05|5083.58|5083.58|0
1736953640000|2025-01-15 15:07:20|5083.72|5083.72|5083.85|5083.85|5083.85|5083.85|5083.72|5083.72|0
1736953650000|2025-01-15 15:07:30|5083.52|5083.52|5083.52|5083.52|5083.65|5083.65|5083.52|5083.52|0
1736953670000|2025-01-15 15:07:50|5083.38|5083.38|5082.38|5082.38|5083.38|5083.38|5082.38|5082.38|0
1736953680000|2025-01-15 15:08:00|5082.12|5082.12|5082.51|5082.51|5082.51|5082.51|5082.12|5082.12|0
1736953690000|2025-01-15 15:08:10|5081.84|5081.84|5082.53|5082.53|5082.53|5082.53|5081.84|5081.84|0
1736953700000|2025-01-15 15:08:20|5083.19|5083.19|5083.65|5083.65|5083.65|5083.65|5083.19|5083.19|0
1736953710000|2025-01-15 15:08:30|5083.88|5083.88|5084.61|5084.61|5084.74|5084.74|5083.88|5083.88|0
1736953720000|2025-01-15 15:08:40|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|5084.94|0
1736953730000|2025-01-15 15:08:50|5084.81|5084.81|5085.5|5085.5|5085.5|5085.5|5084.81|5084.81|0
1736953740000|2025-01-15 15:09:00|5085.54|5085.54|5086.14|5086.14|5086.14|5086.14|5085.54|5085.54|0
1736953750000|2025-01-15 15:09:10|5086.48|5086.48|5086.27|5086.27|5086.48|5086.48|5086.14|5086.14|0
1736953760000|2025-01-15 15:09:20|5086.4|5086.4|5088.3|5088.3|5088.3|5088.3|5086.4|5086.4|0
1736953770000|2025-01-15 15:09:30|5088.48|5088.48|5089.15|5089.15|5089.15|5089.15|5088.48|5088.48|0
1736953780000|2025-01-15 15:09:40|5089.02|5089.02|5089.63|5089.63|5089.63|5089.63|5089.02|5089.02|0
1736953790000|2025-01-15 15:09:50|5089.28|5089.28|5089.24|5089.24|5089.37|5089.37|5088.91|5088.91|0
1736953800000|2025-01-15 15:10:00|5089.51|5089.51|5089.81|5089.81|5089.92|5089.92|5089.51|5089.51|0
1736953810000|2025-01-15 15:10:10|5089.95|5089.95|5089.1|5089.1|5089.95|5089.95|5088.97|5088.97|0
1736953820000|2025-01-15 15:10:20|5088.97|5088.97|5088.62|5088.62|5088.97|5088.97|5088.62|5088.62|0
1736953830000|2025-01-15 15:10:30|5088.29|5088.29|5087.95|5087.95|5088.29|5088.29|5087.95|5087.95|0
1736953840000|2025-01-15 15:10:40|5088.08|5088.08|5088.87|5088.87|5088.87|5088.87|5088.08|5088.08|0
1736953850000|2025-01-15 15:10:50|5089.01|5089.01|5088.74|5088.74|5089.01|5089.01|5088.61|5088.61|0
1736953860000|2025-01-15 15:11:00|5088.52|5088.52|5088.52|5088.52|5088.52|5088.52|5088.52|5088.52|0
1736953890000|2025-01-15 15:11:30|5088.19|5088.19|5088.31|5088.31|5088.31|5088.31|5088.19|5088.19|0
1736953900000|2025-01-15 15:11:40|5088.44|5088.44|5088.4|5088.4|5088.44|5088.44|5088.11|5088.11|0
1736953920000|2025-01-15 15:12:00|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|5088.53|0
1736953930000|2025-01-15 15:12:10|5088.59|5088.59|5088.59|5088.59|5088.59|5088.59|5088.59|5088.59|0
1736953940000|2025-01-15 15:12:20|5088.92|5088.92|5089.19|5089.19|5089.19|5089.19|5088.92|5088.92|0
1736953950000|2025-01-15 15:12:30|5089.52|5089.52|5089.52|5089.52|5089.52|5089.52|5089.52|5089.52|0
1736953960000|2025-01-15 15:12:40|5089.25|5089.25|5088.81|5088.81|5089.31|5089.31|5088.68|5088.68|0
1736953970000|2025-01-15 15:12:50|5088.54|5088.54|5088.62|5088.62|5088.67|5088.67|5088.16|5088.16|0
1736953980000|2025-01-15 15:13:00|5088.14|5088.14|5087.88|5087.88|5088.14|5088.14|5087.88|5087.88|0
1736954000000|2025-01-15 15:13:20|5088.01|5088.01|5087.35|5087.35|5088.01|5088.01|5087.35|5087.35|0
1736954010000|2025-01-15 15:13:30|5087.48|5087.48|5086.94|5086.94|5087.48|5087.48|5086.6|5086.6|0
1736954020000|2025-01-15 15:13:40|5086.67|5086.67|5086.95|5086.95|5086.98|5086.98|5086.67|5086.67|0
1736954030000|2025-01-15 15:13:50|5087.13|5087.13|5087.65|5087.65|5087.65|5087.65|5087.13|5087.13|0
1736954040000|2025-01-15 15:14:00|5087.92|5087.92|5087.12|5087.12|5087.92|5087.92|5087.12|5087.12|0
1736954050000|2025-01-15 15:14:10|5086.99|5086.99|5086.16|5086.16|5086.99|5086.99|5086.16|5086.16|0
1736954070000|2025-01-15 15:14:30|5086.49|5086.49|5086.49|5086.49|5086.49|5086.49|5086.49|5086.49|0
1736954090000|2025-01-15 15:14:50|5086.62|5086.62|5086.62|5086.62|5086.62|5086.62|5086.62|5086.62|0
1736954100000|2025-01-15 15:15:00|5086.49|5086.49|5086.49|5086.49|5086.49|5086.49|5086.36|5086.36|0
1736954110000|2025-01-15 15:15:10|5086.05|5086.05|5084.76|5084.76|5086.05|5086.05|5084.76|5084.76|0
1736954120000|2025-01-15 15:15:20|5084.5|5084.5|5085.4|5085.4|5085.4|5085.4|5084.17|5084.17|0
1736954130000|2025-01-15 15:15:30|5086.13|5086.13|5087.73|5087.73|5087.73|5087.73|5086.13|5086.13|0
1736954140000|2025-01-15 15:15:40|5088.06|5088.06|5087.73|5087.73|5088.06|5088.06|5087.73|5087.73|0
1736954150000|2025-01-15 15:15:50|5087.4|5087.4|5087.26|5087.26|5087.4|5087.4|5087.13|5087.13|0
1736954170000|2025-01-15 15:16:10|5087.37|5087.37|5087.38|5087.38|5087.64|5087.64|5087.25|5087.25|0
1736954180000|2025-01-15 15:16:20|5087.51|5087.51|5087.97|5087.97|5087.97|5087.97|5087.51|5087.51|0
1736954190000|2025-01-15 15:16:30|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|0
1736954200000|2025-01-15 15:16:40|5088.29|5088.29|5087.91|5087.91|5088.42|5088.42|5087.72|5087.72|0
1736954210000|2025-01-15 15:16:50|5088.16|5088.16|5088.35|5088.35|5088.35|5088.35|5088.03|5088.03|0
1736954220000|2025-01-15 15:17:00|5088.53|5088.53|5088.99|5088.99|5088.99|5088.99|5088.53|5088.53|0
1736954230000|2025-01-15 15:17:10|5088.86|5088.86|5088.86|5088.86|5088.86|5088.86|5088.86|5088.86|0
1736954240000|2025-01-15 15:17:20|5089.2|5089.2|5089.42|5089.42|5089.42|5089.42|5089.2|5089.2|0
1736954250000|2025-01-15 15:17:30|5089.29|5089.29|5089.28|5089.28|5089.29|5089.29|5089.02|5089.02|0
1736954260000|2025-01-15 15:17:40|5089.61|5089.61|5089.89|5089.89|5089.89|5089.89|5089.61|5089.61|0
1736954270000|2025-01-15 15:17:50|5090.75|5090.75|5090.84|5090.84|5090.97|5090.97|5090.62|5090.62|0
1736954280000|2025-01-15 15:18:00|5090.98|5090.98|5091.53|5091.53|5091.67|5091.67|5090.98|5090.98|0
1736954290000|2025-01-15 15:18:10|5091.76|5091.76|5093.15|5093.15|5093.6|5093.6|5091.76|5091.76|0
1736954310000|2025-01-15 15:18:30|5093.48|5093.48|5093.93|5093.93|5093.93|5093.93|5093.48|5093.48|0
1736954320000|2025-01-15 15:18:40|5093.99|5093.99|5093.26|5093.26|5094.17|5094.17|5093.26|5093.26|0
1736954330000|2025-01-15 15:18:50|5093.13|5093.13|5093.46|5093.46|5093.46|5093.46|5093.13|5093.13|0
1736954340000|2025-01-15 15:19:00|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|5093.13|0
1736954350000|2025-01-15 15:19:10|5093.26|5093.26|5092.99|5092.99|5093.46|5093.46|5092.99|5092.99|0
1736954360000|2025-01-15 15:19:20|5092.86|5092.86|5091.86|5091.86|5092.86|5092.86|5091.73|5091.73|0
1736954370000|2025-01-15 15:19:30|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|5092.19|0
1736954380000|2025-01-15 15:19:40|5092.06|5092.06|5090.97|5090.97|5092.06|5092.06|5090.84|5090.84|0
1736954390000|2025-01-15 15:19:50|5091.3|5091.3|5091.3|5091.3|5091.3|5091.3|5091.3|5091.3|0
1736954400000|2025-01-15 15:20:00|5091.43|5091.43|5091.76|5091.76|5091.76|5091.76|5091.43|5091.43|0
1736954410000|2025-01-15 15:20:10|5092.16|5092.16|5092.16|5092.16|5092.29|5092.29|5092.16|5092.16|0
1736954420000|2025-01-15 15:20:20|5091.57|5091.57|5090.53|5090.53|5091.57|5091.57|5090.53|5090.53|0
1736954430000|2025-01-15 15:20:30|5090.08|5090.08|5087.94|5087.94|5090.08|5090.08|5087.81|5087.81|0
1736954440000|2025-01-15 15:20:40|5087.81|5087.81|5088.44|5088.44|5088.44|5088.44|5087.81|5087.81|0
1736954450000|2025-01-15 15:20:50|5088.18|5088.18|5087.35|5087.35|5088.2|5088.2|5087.35|5087.35|0
1736954460000|2025-01-15 15:21:00|5087.08|5087.08|5085.93|5085.93|5087.22|5087.22|5085.8|5085.8|0
1736954470000|2025-01-15 15:21:10|5085.8|5085.8|5085.47|5085.47|5086.27|5086.27|5085.47|5085.47|0
1736954480000|2025-01-15 15:21:20|5085.34|5085.34|5084.89|5084.89|5085.34|5085.34|5084.76|5084.76|0
1736954490000|2025-01-15 15:21:30|5085.02|5085.02|5085.41|5085.41|5085.41|5085.41|5085.02|5085.02|0
1736954500000|2025-01-15 15:21:40|5086.01|5086.01|5086.47|5086.47|5086.47|5086.47|5086.01|5086.01|0
1736954510000|2025-01-15 15:21:50|5086.6|5086.6|5086.6|5086.6|5086.6|5086.6|5086.6|5086.6|0
1736954520000|2025-01-15 15:22:00|5086.37|5086.37|5086.37|5086.37|5086.37|5086.37|5086.24|5086.24|0
1736954530000|2025-01-15 15:22:10|5086.64|5086.64|5086.64|5086.64|5086.64|5086.64|5086.64|5086.64|0
1736954540000|2025-01-15 15:22:20|5086.51|5086.51|5087.1|5087.1|5087.1|5087.1|5086.51|5086.51|0
1736954550000|2025-01-15 15:22:30|5087.23|5087.23|5087.36|5087.36|5087.36|5087.36|5087|5087|0
1736954560000|2025-01-15 15:22:40|5087.69|5087.69|5087.57|5087.57|5087.7|5087.7|5087.57|5087.57|0
1736954570000|2025-01-15 15:22:50|5087.69|5087.69|5087.69|5087.69|5087.69|5087.69|5087.69|5087.69|0
1736954580000|2025-01-15 15:23:00|5087.83|5087.83|5087.6|5087.6|5088.12|5088.12|5087.6|5087.6|0
1736954590000|2025-01-15 15:23:10|5087.93|5087.93|5087.38|5087.38|5088.06|5088.06|5087.38|5087.38|0
1736954600000|2025-01-15 15:23:20|5087.58|5087.58|5087.91|5087.91|5087.91|5087.91|5087.58|5087.58|0
1736954610000|2025-01-15 15:23:30|5088.36|5088.36|5088.62|5088.62|5088.62|5088.62|5088.36|5088.36|0
1736954620000|2025-01-15 15:23:40|5089.27|5089.27|5089.14|5089.14|5089.27|5089.27|5089.14|5089.14|0
1736954650000|2025-01-15 15:24:10|5089.19|5089.19|5088.2|5088.2|5089.19|5089.19|5088.2|5088.2|0
1736954660000|2025-01-15 15:24:20|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|5088.16|0
1736954670000|2025-01-15 15:24:30|5088.04|5088.04|5085.73|5085.73|5088.04|5088.04|5085.73|5085.73|0
1736954680000|2025-01-15 15:24:40|5085.06|5085.06|5084.47|5084.47|5085.29|5085.29|5084.25|5084.25|0
1736954690000|2025-01-15 15:24:50|5084.8|5084.8|5084.85|5084.85|5085.07|5085.07|5084.8|5084.8|0
1736954700000|2025-01-15 15:25:00|5085.18|5085.18|5086.05|5086.05|5086.05|5086.05|5085.18|5085.18|0
1736954710000|2025-01-15 15:25:10|5085.91|5085.91|5085.78|5085.78|5085.91|5085.91|5085.78|5085.78|0
1736954720000|2025-01-15 15:25:20|5085.65|5085.65|5086.23|5086.23|5086.23|5086.23|5085.65|5085.65|0
1736954730000|2025-01-15 15:25:30|5086.1|5086.1|5084.68|5084.68|5086.1|5086.1|5084.68|5084.68|0
1736954740000|2025-01-15 15:25:40|5084.94|5084.94|5084.81|5084.81|5084.94|5084.94|5084.81|5084.81|0
1736954750000|2025-01-15 15:25:50|5084.68|5084.68|5083.55|5083.55|5084.68|5084.68|5083.55|5083.55|0
1736954760000|2025-01-15 15:26:00|5083.88|5083.88|5083.88|5083.88|5083.88|5083.88|5083.75|5083.75|0
1736954770000|2025-01-15 15:26:10|5084.13|5084.13|5083.24|5083.24|5084.13|5084.13|5083.24|5083.24|0
1736954780000|2025-01-15 15:26:20|5083.37|5083.37|5083.62|5083.62|5083.62|5083.62|5083.24|5083.24|0
1736954790000|2025-01-15 15:26:30|5083.95|5083.95|5084.33|5084.33|5084.33|5084.33|5083.95|5083.95|0
1736954800000|2025-01-15 15:26:40|5084.67|5084.67|5084.67|5084.67|5084.67|5084.67|5084.67|5084.67|0
1736954810000|2025-01-15 15:26:50|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|5084.8|0
1736954820000|2025-01-15 15:27:00|5084.93|5084.93|5085.93|5085.93|5086.32|5086.32|5084.93|5084.93|0
1736954830000|2025-01-15 15:27:10|5086.25|5086.25|5086.85|5086.85|5087.11|5087.11|5086.25|5086.25|0
1736954840000|2025-01-15 15:27:20|5086.59|5086.59|5086.92|5086.92|5086.92|5086.92|5086.59|5086.59|0
1736954850000|2025-01-15 15:27:30|5087.05|5087.05|5086.42|5086.42|5087.05|5087.05|5086.42|5086.42|0
1736954860000|2025-01-15 15:27:40|5086.28|5086.28|5086.15|5086.15|5086.28|5086.28|5086.15|5086.15|0
1736954870000|2025-01-15 15:27:50|5086.02|5086.02|5084.63|5084.63|5086.02|5086.02|5084.63|5084.63|0
1736954880000|2025-01-15 15:28:00|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|5084.97|0
1736954890000|2025-01-15 15:28:10|5085.3|5085.3|5085.3|5085.3|5085.3|5085.3|5085.3|5085.3|0
1736954900000|2025-01-15 15:28:20|5085.56|5085.56|5085.82|5085.82|5085.82|5085.82|5085.56|5085.56|0
1736954920000|2025-01-15 15:28:40|5085.95|5085.95|5085.95|5085.95|5085.95|5085.95|5085.95|5085.95|0
1736954930000|2025-01-15 15:28:50|5085.98|5085.98|5085.05|5085.05|5085.98|5085.98|5085.05|5085.05|0
1736954940000|2025-01-15 15:29:00|5084.72|5084.72|5084.92|5084.92|5085.05|5085.05|5084.72|5084.72|0
1736954950000|2025-01-15 15:29:10|5085.25|5085.25|5085.25|5085.25|5085.25|5085.25|5085.25|5085.25|0
1736954960000|2025-01-15 15:29:20|5085.13|5085.13|5085.48|5085.48|5085.48|5085.48|5085.13|5085.13|0
1736954970000|2025-01-15 15:29:30|5085.88|5085.88|5086.08|5086.08|5086.34|5086.34|5085.88|5085.88|0
1736954980000|2025-01-15 15:29:40|5086.3|5086.3|5086.3|5086.3|5086.3|5086.3|5086.3|5086.3|0
1736954990000|2025-01-15 15:29:50|5086.03|5086.03|5086.43|5086.43|5086.43|5086.43|5086.03|5086.03|0
1736955000000|2025-01-15 15:30:00|5086.56|5086.56|5087.63|5087.63|5087.63|5087.63|5086.56|5086.56|0
1736955010000|2025-01-15 15:30:10|5087.81|5087.81|5087.03|5087.03|5088.48|5088.48|5087.03|5087.03|0
1736955020000|2025-01-15 15:30:20|5086.91|5086.91|5086.83|5086.83|5087.17|5087.17|5086.83|5086.83|0
1736955030000|2025-01-15 15:30:30|5087.06|5087.06|5087.76|5087.76|5088.21|5088.21|5087.06|5087.06|0
1736955040000|2025-01-15 15:30:40|5088.09|5088.09|5087.62|5087.62|5088.09|5088.09|5087.49|5087.49|0
1736955050000|2025-01-15 15:30:50|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|5088.29|0
1736955060000|2025-01-15 15:31:00|5088.62|5088.62|5087.9|5087.9|5088.62|5088.62|5087.9|5087.9|0
1736955070000|2025-01-15 15:31:10|5087.76|5087.76|5087.76|5087.76|5087.76|5087.76|5087.76|5087.76|0
1736955080000|2025-01-15 15:31:20|5088.1|5088.1|5087.9|5087.9|5088.1|5088.1|5087.9|5087.9|0
1736955090000|2025-01-15 15:31:30|5088.02|5088.02|5088.97|5088.97|5088.97|5088.97|5087.9|5087.9|0
1736955100000|2025-01-15 15:31:40|5089.19|5089.19|5089.53|5089.53|5089.53|5089.53|5089.06|5089.06|0
1736955110000|2025-01-15 15:31:50|5089.65|5089.65|5089.63|5089.63|5089.99|5089.99|5089.3|5089.3|0
1736955120000|2025-01-15 15:32:00|5089.3|5089.3|5090.1|5090.1|5090.1|5090.1|5089.3|5089.3|0
1736955130000|2025-01-15 15:32:10|5090.43|5090.43|5090.76|5090.76|5090.76|5090.76|5090.43|5090.43|0
1736955140000|2025-01-15 15:32:20|5090.7|5090.7|5090.89|5090.89|5091.02|5091.02|5090.7|5090.7|0
1736955150000|2025-01-15 15:32:30|5091.22|5091.22|5091.91|5091.91|5091.91|5091.91|5091.22|5091.22|0
1736955170000|2025-01-15 15:32:50|5091.69|5091.69|5091.02|5091.02|5091.69|5091.69|5091.02|5091.02|0
1736955180000|2025-01-15 15:33:00|5090.5|5090.5|5090.07|5090.07|5090.56|5090.56|5090.07|5090.07|0
1736955190000|2025-01-15 15:33:10|5089.95|5089.95|5090.65|5090.65|5090.65|5090.65|5089.95|5089.95|0
1736955200000|2025-01-15 15:33:20|5090.78|5090.78|5091.74|5091.74|5092|5092|5090.78|5090.78|0
1736955210000|2025-01-15 15:33:30|5091.41|5091.41|5091.41|5091.41|5091.41|5091.41|5091.41|5091.41|0
1736955220000|2025-01-15 15:33:40|5091.14|5091.14|5089.86|5089.86|5091.14|5091.14|5089.82|5089.82|0
1736955230000|2025-01-15 15:33:50|5090.2|5090.2|5090.2|5090.2|5090.2|5090.2|5090.2|5090.2|0
1736955250000|2025-01-15 15:34:10|5090.32|5090.32|5091.83|5091.83|5091.83|5091.83|5090.32|5090.32|0
1736955260000|2025-01-15 15:34:20|5092.1|5092.1|5092.09|5092.09|5092.1|5092.1|5091.96|5091.96|0
1736955270000|2025-01-15 15:34:30|5092.28|5092.28|5093|5093|5093|5093|5092.28|5092.28|0
1736955280000|2025-01-15 15:34:40|5093.12|5093.12|5092.92|5092.92|5093.39|5093.39|5092.92|5092.92|0
1736955290000|2025-01-15 15:34:50|5092.8|5092.8|5092.92|5092.92|5092.92|5092.92|5092.8|5092.8|0
1736955300000|2025-01-15 15:35:00|5093.11|5093.11|5093.61|5093.61|5093.66|5093.66|5093.11|5093.11|0
1736955310000|2025-01-15 15:35:10|5093.74|5093.74|5094.5|5094.5|5094.5|5094.5|5093.28|5093.28|0
1736955320000|2025-01-15 15:35:20|5094.36|5094.36|5094.36|5094.36|5094.36|5094.36|5094.36|5094.36|0
1736955330000|2025-01-15 15:35:30|5094.14|5094.14|5094.14|5094.14|5094.14|5094.14|5093.81|5093.81|0
1736955340000|2025-01-15 15:35:40|5093.81|5093.81|5094.14|5094.14|5094.14|5094.14|5093.81|5093.81|0
1736955350000|2025-01-15 15:35:50|5094.47|5094.47|5094.73|5094.73|5094.73|5094.73|5094.47|5094.47|0
1736955360000|2025-01-15 15:36:00|5094.6|5094.6|5093.88|5093.88|5094.73|5094.73|5093.74|5093.74|0
1736955370000|2025-01-15 15:36:10|5093.55|5093.55|5094.42|5094.42|5094.42|5094.42|5093.55|5093.55|0
1736955380000|2025-01-15 15:36:20|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|5094.55|0
1736955400000|2025-01-15 15:36:40|5094.68|5094.68|5095.01|5095.01|5095.32|5095.32|5094.55|5094.55|0
1736955410000|2025-01-15 15:36:50|5094.68|5094.68|5093.95|5093.95|5094.68|5094.68|5093.95|5093.95|0
1736955420000|2025-01-15 15:37:00|5093.77|5093.77|5094.03|5094.03|5094.03|5094.03|5092.68|5092.68|0
1736955430000|2025-01-15 15:37:10|5093.69|5093.69|5093.78|5093.78|5093.78|5093.78|5093.56|5093.56|0
1736955440000|2025-01-15 15:37:20|5093.91|5093.91|5094.24|5094.24|5094.38|5094.38|5093.91|5093.91|0
1736955450000|2025-01-15 15:37:30|5094.11|5094.11|5093.86|5093.86|5094.11|5094.11|5093.86|5093.86|0
1736955460000|2025-01-15 15:37:40|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|5093.98|0
1736955470000|2025-01-15 15:37:50|5094.11|5094.11|5094.37|5094.37|5094.37|5094.37|5094.11|5094.11|0
1736955490000|2025-01-15 15:38:10|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|5094.24|0
1736955500000|2025-01-15 15:38:20|5094.5|5094.5|5094.97|5094.97|5094.97|5094.97|5094.5|5094.5|0
1736955510000|2025-01-15 15:38:30|5094.84|5094.84|5094.16|5094.16|5094.84|5094.84|5094.16|5094.16|0
1736955520000|2025-01-15 15:38:40|5094.03|5094.03|5093.7|5093.7|5094.03|5094.03|5093.7|5093.7|0
1736955530000|2025-01-15 15:38:50|5093.47|5093.47|5093.47|5093.47|5093.47|5093.47|5093.47|5093.47|0
1736955540000|2025-01-15 15:39:00|5093.7|5093.7|5094.03|5094.03|5094.03|5094.03|5093.7|5093.7|0
1736955550000|2025-01-15 15:39:10|5094.16|5094.16|5094.16|5094.16|5094.16|5094.16|5094.16|5094.16|0
1736955560000|2025-01-15 15:39:20|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|5093.83|0
1736955580000|2025-01-15 15:39:40|5093.69|5093.69|5092.92|5092.92|5093.69|5093.69|5092.92|5092.92|0
1736955590000|2025-01-15 15:39:50|5092.54|5092.54|5091.13|5091.13|5092.54|5092.54|5090.86|5090.86|0
1736955600000|2025-01-15 15:40:00|5090.79|5090.79|5090.93|5090.93|5090.93|5090.93|5090.79|5090.79|0
1736955610000|2025-01-15 15:40:10|5091.11|5091.11|5090.99|5090.99|5091.37|5091.37|5090.73|5090.73|0
1736955620000|2025-01-15 15:40:20|5091.32|5091.32|5091.32|5091.32|5091.32|5091.32|5091.32|5091.32|0
1736955650000|2025-01-15 15:40:50|5091.65|5091.65|5092.04|5092.04|5092.27|5092.27|5091.65|5091.65|0
1736955660000|2025-01-15 15:41:00|5092.37|5092.37|5093.17|5093.17|5093.17|5093.17|5092.37|5092.37|0
1736955670000|2025-01-15 15:41:10|5093.76|5093.76|5093.64|5093.64|5093.76|5093.76|5093.64|5093.64|0
1736955680000|2025-01-15 15:41:20|5093.86|5093.86|5094.58|5094.58|5094.7|5094.7|5093.86|5093.86|0
1736955690000|2025-01-15 15:41:30|5094.71|5094.71|5095.23|5095.23|5095.23|5095.23|5094.71|5094.71|0
1736955700000|2025-01-15 15:41:40|5095.68|5095.68|5096.6|5096.6|5096.6|5096.6|5095.68|5095.68|0
1736955710000|2025-01-15 15:41:50|5096.86|5096.86|5096.98|5096.98|5096.98|5096.98|5096.81|5096.81|0
1736955720000|2025-01-15 15:42:00|5097.2|5097.2|5097.68|5097.68|5097.68|5097.68|5097.2|5097.2|0
1736955730000|2025-01-15 15:42:10|5097.94|5097.94|5098.87|5098.87|5099.1|5099.1|5097.94|5097.94|0
1736955740000|2025-01-15 15:42:20|5099|5099|5099.73|5099.73|5099.73|5099.73|5099|5099|0
1736955750000|2025-01-15 15:42:30|5099.86|5099.86|5103.28|5103.28|5103.28|5103.28|5099.86|5099.86|0
1736955760000|2025-01-15 15:42:40|5103.62|5103.62|5103.63|5103.63|5103.63|5103.63|5103.62|5103.62|0
1736955770000|2025-01-15 15:42:50|5103.64|5103.64|5104.15|5104.15|5104.42|5104.42|5103.64|5103.64|0
1736955780000|2025-01-15 15:43:00|5104.27|5104.27|5103.92|5103.92|5104.27|5104.27|5103.51|5103.51|0
1736955790000|2025-01-15 15:43:10|5103.59|5103.59|5103.23|5103.23|5103.59|5103.59|5103.13|5103.13|0
1736955800000|2025-01-15 15:43:20|5102.9|5102.9|5103.22|5103.22|5103.22|5103.22|5102.9|5102.9|0
1736955810000|2025-01-15 15:43:30|5103.09|5103.09|5102.83|5102.83|5103.09|5103.09|5102.82|5102.82|0
1736955820000|2025-01-15 15:43:40|5103.68|5103.68|5103.81|5103.81|5103.81|5103.81|5103.68|5103.68|0
1736955830000|2025-01-15 15:43:50|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|5103.93|0
1736955840000|2025-01-15 15:44:00|5103.26|5103.26|5101.81|5101.81|5103.26|5103.26|5101.81|5101.81|0
1736955850000|2025-01-15 15:44:10|5101.14|5101.14|5101.34|5101.34|5101.34|5101.34|5101.01|5101.01|0
1736955860000|2025-01-15 15:44:20|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|5101.81|0
1736955870000|2025-01-15 15:44:30|5102.14|5102.14|5102.27|5102.27|5102.27|5102.27|5102.14|5102.14|0
1736955880000|2025-01-15 15:44:40|5102.05|5102.05|5100.99|5100.99|5102.05|5102.05|5100.99|5100.99|0
1736955890000|2025-01-15 15:44:50|5100.86|5100.86|5100.73|5100.73|5100.86|5100.86|5100.73|5100.73|0
1736955900000|2025-01-15 15:45:00|5100.6|5100.6|5099.24|5099.24|5100.6|5100.6|5098.64|5098.64|0
1736955910000|2025-01-15 15:45:10|5099.1|5099.1|5099.44|5099.44|5099.44|5099.44|5099.1|5099.1|0
1736955920000|2025-01-15 15:45:20|5099.21|5099.21|5099.53|5099.53|5099.66|5099.66|5099.21|5099.21|0
1736955930000|2025-01-15 15:45:30|5099.2|5099.2|5099.02|5099.02|5099.2|5099.2|5099.02|5099.02|0
1736955940000|2025-01-15 15:45:40|5098.98|5098.98|5098|5098|5098.98|5098.98|5098|5098|0
1736955950000|2025-01-15 15:45:50|5097.6|5097.6|5096.13|5096.13|5097.6|5097.6|5096.13|5096.13|0
1736955960000|2025-01-15 15:46:00|5096|5096|5096|5096|5096|5096|5096|5096|0
1736955970000|2025-01-15 15:46:10|5095.87|5095.87|5095.63|5095.63|5095.87|5095.87|5095.27|5095.27|0
1736955980000|2025-01-15 15:46:20|5095.37|5095.37|5095.24|5095.24|5095.37|5095.37|5095.24|5095.24|0
1736955990000|2025-01-15 15:46:30|5095.11|5095.11|5094.85|5094.85|5095.11|5095.11|5094.85|5094.85|0
1736956000000|2025-01-15 15:46:40|5094.72|5094.72|5094.79|5094.79|5094.79|5094.79|5094.46|5094.46|0
1736956010000|2025-01-15 15:46:50|5094.66|5094.66|5092.92|5092.92|5094.66|5094.66|5092.92|5092.92|0
1736956020000|2025-01-15 15:47:00|5092.58|5092.58|5092.45|5092.45|5092.58|5092.58|5092.45|5092.45|0
1736956030000|2025-01-15 15:47:10|5092.78|5092.78|5092.91|5092.91|5093.04|5093.04|5092.78|5092.78|0
1736956040000|2025-01-15 15:47:20|5092.78|5092.78|5092.52|5092.52|5092.78|5092.78|5092.52|5092.52|0
1736956050000|2025-01-15 15:47:30|5092.39|5092.39|5091.72|5091.72|5092.39|5092.39|5091.46|5091.46|0
1736956060000|2025-01-15 15:47:40|5091.38|5091.38|5089.46|5089.46|5091.38|5091.38|5089.46|5089.46|0
1736956070000|2025-01-15 15:47:50|5089.28|5089.28|5088.23|5088.23|5089.28|5089.28|5088.23|5088.23|0
1736956080000|2025-01-15 15:48:00|5088.37|5088.37|5089.51|5089.51|5089.74|5089.74|5088.37|5088.37|0
1736956090000|2025-01-15 15:48:10|5089.84|5089.84|5089.93|5089.93|5090.2|5090.2|5089.8|5089.8|0
1736956100000|2025-01-15 15:48:20|5090.07|5090.07|5089.92|5089.92|5090.25|5090.25|5089.92|5089.92|0
1736956120000|2025-01-15 15:48:40|5089.79|5089.79|5088.8|5088.8|5089.79|5089.79|5088.77|5088.77|0
1736956140000|2025-01-15 15:49:00|5088.67|5088.67|5089|5089|5089|5089|5088.67|5088.67|0
1736956150000|2025-01-15 15:49:10|5089.14|5089.14|5088.67|5088.67|5089.14|5089.14|5088.54|5088.54|0
1736956160000|2025-01-15 15:49:20|5088.8|5088.8|5088.67|5088.67|5088.8|5088.8|5088.67|5088.67|0
1736956170000|2025-01-15 15:49:30|5088.54|5088.54|5088.46|5088.46|5088.54|5088.54|5088.41|5088.41|0
1736956180000|2025-01-15 15:49:40|5088.59|5088.59|5088.99|5088.99|5088.99|5088.99|5088.59|5088.59|0
1736956190000|2025-01-15 15:49:50|5089.45|5089.45|5089.36|5089.36|5089.58|5089.58|5089.36|5089.36|0
1736956200000|2025-01-15 15:50:00|5089.13|5089.13|5087.42|5087.42|5089.13|5089.13|5087.42|5087.42|0
1736956210000|2025-01-15 15:50:10|5087.23|5087.23|5086.98|5086.98|5087.23|5087.23|5086.65|5086.65|0
1736956220000|2025-01-15 15:50:20|5086.71|5086.71|5085.72|5085.72|5086.71|5086.71|5085.72|5085.72|0
1736956230000|2025-01-15 15:50:30|5085.71|5085.71|5085.71|5085.71|5085.71|5085.71|5085.71|5085.71|0
1736956240000|2025-01-15 15:50:40|5085.84|5085.84|5085.84|5085.84|5085.84|5085.84|5085.84|5085.84|0
1736956250000|2025-01-15 15:50:50|5086.17|5086.17|5086.7|5086.7|5086.7|5086.7|5086.17|5086.17|0
1736956260000|2025-01-15 15:51:00|5086.57|5086.57|5087.1|5087.1|5087.1|5087.1|5086.35|5086.35|0
1736956270000|2025-01-15 15:51:10|5087.56|5087.56|5087.7|5087.7|5087.7|5087.7|5087.56|5087.56|0
1736956280000|2025-01-15 15:51:20|5087.56|5087.56|5087.52|5087.52|5087.56|5087.56|5087.52|5087.52|0
1736956290000|2025-01-15 15:51:30|5087.39|5087.39|5086.8|5086.8|5087.39|5087.39|5086.8|5086.8|0
1736956300000|2025-01-15 15:51:40|5086.93|5086.93|5086.92|5086.92|5086.93|5086.93|5086.6|5086.6|0
1736956310000|2025-01-15 15:51:50|5087.05|5087.05|5087.11|5087.11|5087.71|5087.71|5087.05|5087.05|0
1736956320000|2025-01-15 15:52:00|5087.44|5087.44|5087.24|5087.24|5087.44|5087.44|5087.11|5087.11|0
1736956330000|2025-01-15 15:52:10|5087.5|5087.5|5089.07|5089.07|5089.07|5089.07|5087.5|5087.5|0
1736956340000|2025-01-15 15:52:20|5088.94|5088.94|5088.67|5088.67|5088.94|5088.94|5088.67|5088.67|0
1736956350000|2025-01-15 15:52:30|5088.81|5088.81|5088.81|5088.81|5088.81|5088.81|5088.81|5088.81|0
1736956360000|2025-01-15 15:52:40|5088.94|5088.94|5089.26|5089.26|5089.87|5089.87|5088.94|5088.94|0
1736956370000|2025-01-15 15:52:50|5089.53|5089.53|5087.22|5087.22|5089.75|5089.75|5087.22|5087.22|0
1736956380000|2025-01-15 15:53:00|5087.55|5087.55|5087.62|5087.62|5087.88|5087.88|5087.55|5087.55|0
1736956390000|2025-01-15 15:53:10|5087.95|5087.95|5088.74|5088.74|5088.74|5088.74|5087.95|5087.95|0
1736956400000|2025-01-15 15:53:20|5088.87|5088.87|5090.07|5090.07|5090.87|5090.87|5088.87|5088.87|0
1736956410000|2025-01-15 15:53:30|5089.74|5089.74|5090.78|5090.78|5090.78|5090.78|5089.74|5089.74|0
1736956420000|2025-01-15 15:53:40|5090.56|5090.56|5089.94|5089.94|5090.56|5090.56|5089.94|5089.94|0
1736956430000|2025-01-15 15:53:50|5090.13|5090.13|5091.12|5091.12|5091.12|5091.12|5090.13|5090.13|0
1736956440000|2025-01-15 15:54:00|5090.79|5090.79|5091.79|5091.79|5091.79|5091.79|5090.79|5090.79|0
1736956450000|2025-01-15 15:54:10|5092.01|5092.01|5092.37|5092.37|5092.37|5092.37|5091.68|5091.68|0
1736956460000|2025-01-15 15:54:20|5092.24|5092.24|5092.24|5092.24|5092.24|5092.24|5092.24|5092.24|0
1736956470000|2025-01-15 15:54:30|5091.9|5091.9|5092.24|5092.24|5092.24|5092.24|5091.9|5091.9|0
1736956480000|2025-01-15 15:54:40|5091.88|5091.88|5092.21|5092.21|5092.21|5092.21|5091.88|5091.88|0
1736956490000|2025-01-15 15:54:50|5092.34|5092.34|5092.34|5092.34|5092.34|5092.34|5092.34|5092.34|0
1736956500000|2025-01-15 15:55:00|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|5092.47|0
1736956510000|2025-01-15 15:55:10|5092.73|5092.73|5092.73|5092.73|5092.73|5092.73|5092.73|5092.73|0
1736956520000|2025-01-15 15:55:20|5093.26|5093.26|5093.26|5093.26|5093.26|5093.26|5093.26|5093.26|0
1736956530000|2025-01-15 15:55:30|5093|5093|5093.54|5093.54|5093.67|5093.67|5093|5093|0
1736956540000|2025-01-15 15:55:40|5093.87|5093.87|5093.46|5093.46|5094|5094|5093.46|5093.46|0
1736956550000|2025-01-15 15:55:50|5093.33|5093.33|5092.99|5092.99|5093.33|5093.33|5092.99|5092.99|0
1736956560000|2025-01-15 15:56:00|5092.81|5092.81|5092.48|5092.48|5093.14|5093.14|5092.48|5092.48|0
1736956570000|2025-01-15 15:56:10|5092.15|5092.15|5091.8|5091.8|5092.15|5092.15|5091.8|5091.8|0
1736956580000|2025-01-15 15:56:20|5091.67|5091.67|5091.33|5091.33|5091.67|5091.67|5091.33|5091.33|0
1736956590000|2025-01-15 15:56:30|5091.67|5091.67|5091.67|5091.67|5092|5092|5091.67|5091.67|0
1736956600000|2025-01-15 15:56:40|5092|5092|5093.2|5093.2|5093.33|5093.33|5092|5092|0
1736956610000|2025-01-15 15:56:50|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|5092.87|0
1736956620000|2025-01-15 15:57:00|5093.2|5093.2|5093.43|5093.43|5093.43|5093.43|5092.98|5092.98|0
1736956630000|2025-01-15 15:57:10|5092.58|5092.58|5092.97|5092.97|5092.97|5092.97|5092.5|5092.5|0
1736956640000|2025-01-15 15:57:20|5093.15|5093.15|5093.15|5093.15|5093.15|5093.15|5093.15|5093.15|0
1736956650000|2025-01-15 15:57:30|5093.28|5093.28|5093.18|5093.18|5093.51|5093.51|5093.18|5093.18|0
1736956660000|2025-01-15 15:57:40|5093.51|5093.51|5093.64|5093.64|5093.91|5093.91|5093.51|5093.51|0
1736956670000|2025-01-15 15:57:50|5093.63|5093.63|5093.76|5093.76|5093.76|5093.76|5093.63|5093.63|0
1736956680000|2025-01-15 15:58:00|5093.63|5093.63|5093.75|5093.75|5093.75|5093.75|5093.5|5093.5|0
1736956690000|2025-01-15 15:58:10|5093.29|5093.29|5091.73|5091.73|5093.29|5093.29|5091.58|5091.58|0
1736956700000|2025-01-15 15:58:20|5092.06|5092.06|5092.46|5092.46|5092.46|5092.46|5092.06|5092.06|0
1736956710000|2025-01-15 15:58:30|5092.32|5092.32|5090.82|5090.82|5092.32|5092.32|5090.82|5090.82|0
1736956720000|2025-01-15 15:58:40|5090.95|5090.95|5090.95|5090.95|5091.08|5091.08|5090.95|5090.95|0
1736956730000|2025-01-15 15:58:50|5091.13|5091.13|5091.27|5091.27|5091.27|5091.27|5091.13|5091.13|0
1736956740000|2025-01-15 15:59:00|5091.04|5091.04|5089.78|5089.78|5091.04|5091.04|5089.65|5089.65|0
1736956750000|2025-01-15 15:59:10|5089.66|5089.66|5089.99|5089.99|5089.99|5089.99|5089.47|5089.47|0
1736956760000|2025-01-15 15:59:20|5089.72|5089.72|5089.67|5089.67|5089.86|5089.86|5089.67|5089.67|0
1736956770000|2025-01-15 15:59:30|5089.9|5089.9|5089.9|5089.9|5089.9|5089.9|5089.76|5089.76|0
1736956780000|2025-01-15 15:59:40|5089.64|5089.64|5090.36|5090.36|5090.54|5090.54|5089.64|5089.64|0
1736956790000|2025-01-15 15:59:50|5090.23|5090.23|5089.9|5089.9|5090.23|5090.23|5089.9|5089.9|0
1736956800000|2025-01-15 16:00:00|5090.02|5090.02|5090.92|5090.92|5091.06|5091.06|5090.02|5090.02|0
1736956810000|2025-01-15 16:00:10|5091.11|5091.11|5091.24|5091.24|5091.24|5091.24|5091.11|5091.11|0
1736956820000|2025-01-15 16:00:20|5091.02|5091.02|5091.02|5091.02|5091.02|5091.02|5091.02|5091.02|0
1736956830000|2025-01-15 16:00:30|5090.88|5090.88|5091.02|5091.02|5091.02|5091.02|5090.37|5090.37|0
1736956840000|2025-01-15 16:00:40|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|5091.24|0
1736956850000|2025-01-15 16:00:50|5091.02|5091.02|5091.02|5091.02|5091.15|5091.15|5091.02|5091.02|0
1736956860000|2025-01-15 16:01:00|5090.68|5090.68|5090.71|5090.71|5091.04|5091.04|5090.68|5090.68|0
1736956870000|2025-01-15 16:01:10|5090.58|5090.58|5090.71|5090.71|5090.71|5090.71|5090.58|5090.58|0
1736956880000|2025-01-15 16:01:20|5090.48|5090.48|5090.35|5090.35|5090.48|5090.48|5090.35|5090.35|0
1736956890000|2025-01-15 16:01:30|5090.17|5090.17|5090.39|5090.39|5090.52|5090.52|5090.17|5090.17|0
1736956900000|2025-01-15 16:01:40|5090.52|5090.52|5090.33|5090.33|5090.52|5090.52|5090.2|5090.2|0
1736956910000|2025-01-15 16:01:50|5090.2|5090.2|5090.15|5090.15|5090.28|5090.28|5090.02|5090.02|0
1736956920000|2025-01-15 16:02:00|5090.28|5090.28|5090.15|5090.15|5090.28|5090.28|5090.15|5090.15|0
1736956930000|2025-01-15 16:02:10|5090.48|5090.48|5092.02|5092.02|5092.02|5092.02|5090.48|5090.48|0
1736956940000|2025-01-15 16:02:20|5092.15|5092.15|5092.95|5092.95|5092.95|5092.95|5092.15|5092.15|0
1736956950000|2025-01-15 16:02:30|5093.28|5093.28|5093.41|5093.41|5093.41|5093.41|5093.28|5093.28|0
1736956960000|2025-01-15 16:02:40|5093.28|5093.28|5093.14|5093.14|5093.28|5093.28|5093.14|5093.14|0
1736956970000|2025-01-15 16:02:50|5093.27|5093.27|5093.27|5093.27|5093.27|5093.27|5093.27|5093.27|0
1736956980000|2025-01-15 16:03:00|5093.6|5093.6|5094.86|5094.86|5094.86|5094.86|5093.6|5093.6|0
1736956990000|2025-01-15 16:03:10|5094.53|5094.53|5094.72|5094.72|5094.72|5094.72|5094.53|5094.53|0
1736957000000|2025-01-15 16:03:20|5094.5|5094.5|5094.27|5094.27|5094.5|5094.5|5094.27|5094.27|0
1736957010000|2025-01-15 16:03:30|5094.6|5094.6|5094.38|5094.38|5094.73|5094.73|5094.38|5094.38|0
1736957020000|2025-01-15 16:03:40|5094.42|5094.42|5094.56|5094.56|5094.69|5094.69|5094.42|5094.42|0
1736957030000|2025-01-15 16:03:50|5094.69|5094.69|5094.62|5094.62|5094.69|5094.69|5094.29|5094.29|0
1736957040000|2025-01-15 16:04:00|5094.5|5094.5|5095.43|5095.43|5095.43|5095.43|5094.37|5094.37|0
1736957050000|2025-01-15 16:04:10|5095.76|5095.76|5095.09|5095.09|5095.76|5095.76|5095.09|5095.09|0
1736957060000|2025-01-15 16:04:20|5094.96|5094.96|5094.78|5094.78|5094.96|5094.96|5094.78|5094.78|0
1736957070000|2025-01-15 16:04:30|5094.11|5094.11|5094.21|5094.21|5094.33|5094.33|5094.11|5094.11|0
1736957080000|2025-01-15 16:04:40|5094.34|5094.34|5094.47|5094.47|5094.47|5094.47|5094.34|5094.34|0
1736957090000|2025-01-15 16:04:50|5094.65|5094.65|5094.65|5094.65|5094.65|5094.65|5094.65|5094.65|0
1736957100000|2025-01-15 16:05:00|5094.98|5094.98|5095.79|5095.79|5095.79|5095.79|5094.8|5094.8|0
1736957110000|2025-01-15 16:05:10|5095.92|5095.92|5096.17|5096.17|5096.17|5096.17|5095.78|5095.78|0
1736957120000|2025-01-15 16:05:20|5095.84|5095.84|5096.06|5096.06|5096.06|5096.06|5095.71|5095.71|0
1736957130000|2025-01-15 16:05:30|5095.73|5095.73|5095.6|5095.6|5095.73|5095.73|5095.6|5095.6|0
1736957140000|2025-01-15 16:05:40|5095.73|5095.73|5096.19|5096.19|5096.19|5096.19|5095.73|5095.73|0
1736957150000|2025-01-15 16:05:50|5095.86|5095.86|5095.86|5095.86|5095.86|5095.86|5095.86|5095.86|0
1736957160000|2025-01-15 16:06:00|5095.87|5095.87|5096.13|5096.13|5096.13|5096.13|5095.87|5095.87|0
1736957170000|2025-01-15 16:06:10|5095.11|5095.11|5095.64|5095.64|5095.64|5095.64|5095.11|5095.11|0
1736957180000|2025-01-15 16:06:20|5095.97|5095.97|5096.63|5096.63|5096.63|5096.63|5095.97|5095.97|0
1736957190000|2025-01-15 16:06:30|5096.76|5096.76|5096.52|5096.52|5096.89|5096.89|5096.39|5096.39|0
1736957200000|2025-01-15 16:06:40|5096.71|5096.71|5096.71|5096.71|5096.84|5096.84|5096.71|5096.71|0
1736957210000|2025-01-15 16:06:50|5096.84|5096.84|5096.45|5096.45|5096.84|5096.84|5096.45|5096.45|0
1736957220000|2025-01-15 16:07:00|5096.64|5096.64|5096.51|5096.51|5096.64|5096.64|5096.51|5096.51|0
1736957230000|2025-01-15 16:07:10|5096.32|5096.32|5096.34|5096.34|5096.67|5096.67|5096.32|5096.32|0
1736957240000|2025-01-15 16:07:20|5096.07|5096.07|5094.96|5094.96|5096.07|5096.07|5094.96|5094.96|0
1736957250000|2025-01-15 16:07:30|5094.83|5094.83|5094.83|5094.83|5094.96|5094.96|5094.83|5094.83|0
1736957260000|2025-01-15 16:07:40|5094.86|5094.86|5095.26|5095.26|5095.26|5095.26|5094.86|5094.86|0
1736957270000|2025-01-15 16:07:50|5094.92|5094.92|5094.8|5094.8|5094.92|5094.92|5094.66|5094.66|0
1736957280000|2025-01-15 16:08:00|5094.66|5094.66|5094.05|5094.05|5094.8|5094.8|5094.05|5094.05|0
1736957290000|2025-01-15 16:08:10|5094.19|5094.19|5094.32|5094.32|5094.32|5094.32|5094.19|5094.19|0
1736957300000|2025-01-15 16:08:20|5094.35|5094.35|5094.35|5094.35|5094.48|5094.48|5094.35|5094.35|0
1736957310000|2025-01-15 16:08:30|5094.48|5094.48|5094.44|5094.44|5094.48|5094.48|5094.44|5094.44|0
1736957320000|2025-01-15 16:08:40|5094.31|5094.31|5093.57|5093.57|5094.31|5094.31|5093.31|5093.31|0
1736957330000|2025-01-15 16:08:50|5093.71|5093.71|5094.19|5094.19|5094.64|5094.64|5093.71|5093.71|0
1736957340000|2025-01-15 16:09:00|5094.32|5094.32|5094.33|5094.33|5094.65|5094.65|5094.32|5094.32|0
1736957360000|2025-01-15 16:09:20|5094.47|5094.47|5096.24|5096.24|5096.57|5096.57|5094.47|5094.47|0
1736957370000|2025-01-15 16:09:30|5096.37|5096.37|5096.24|5096.24|5096.37|5096.37|5096.24|5096.24|0
1736957380000|2025-01-15 16:09:40|5096.37|5096.37|5097.35|5097.35|5097.37|5097.37|5096.37|5096.37|0
1736957390000|2025-01-15 16:09:50|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|5097.36|0
1736957400000|2025-01-15 16:10:00|5097.49|5097.49|5097.67|5097.67|5097.67|5097.67|5097.49|5097.49|0
1736957410000|2025-01-15 16:10:10|5098.01|5098.01|5097.17|5097.17|5098.01|5098.01|5097.17|5097.17|0
1736957420000|2025-01-15 16:10:20|5096.4|5096.4|5096.8|5096.8|5097.45|5097.45|5096.4|5096.4|0
1736957430000|2025-01-15 16:10:30|5096.93|5096.93|5097.06|5097.06|5097.06|5097.06|5096.93|5096.93|0
1736957440000|2025-01-15 16:10:40|5097.4|5097.4|5098.33|5098.33|5098.33|5098.33|5097.4|5097.4|0
1736957450000|2025-01-15 16:10:50|5098.07|5098.07|5098|5098|5098.07|5098.07|5098|5098|0
1736957470000|2025-01-15 16:11:10|5097.54|5097.54|5097.57|5097.57|5097.7|5097.7|5097.54|5097.54|0
1736957480000|2025-01-15 16:11:20|5097.44|5097.44|5097.31|5097.31|5097.57|5097.57|5097.31|5097.31|0
1736957490000|2025-01-15 16:11:30|5097.64|5097.64|5097.31|5097.31|5097.9|5097.9|5097.18|5097.18|0
1736957500000|2025-01-15 16:11:40|5097.13|5097.13|5096.98|5096.98|5097.13|5097.13|5096.53|5096.53|0
1736957510000|2025-01-15 16:11:50|5096.85|5096.85|5096.65|5096.65|5096.98|5096.98|5096.65|5096.65|0
1736957520000|2025-01-15 16:12:00|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|5096.51|0
1736957530000|2025-01-15 16:12:10|5096.25|5096.25|5096.38|5096.38|5096.38|5096.38|5096.25|5096.25|0
1736957540000|2025-01-15 16:12:20|5096.51|5096.51|5094.94|5094.94|5096.51|5096.51|5094.94|5094.94|0
1736957550000|2025-01-15 16:12:30|5095.07|5095.07|5095.16|5095.16|5095.62|5095.62|5095.07|5095.07|0
1736957560000|2025-01-15 16:12:40|5094.79|5094.79|5094.92|5094.92|5094.92|5094.92|5094.66|5094.66|0
1736957570000|2025-01-15 16:12:50|5094.58|5094.58|5093.9|5093.9|5094.92|5094.92|5093.9|5093.9|0
1736957580000|2025-01-15 16:13:00|5093.76|5093.76|5095.69|5095.69|5096.02|5096.02|5093.76|5093.76|0
1736957590000|2025-01-15 16:13:10|5095.51|5095.51|5094.91|5094.91|5095.51|5095.51|5094.78|5094.78|0
1736957600000|2025-01-15 16:13:20|5094.24|5094.24|5094.74|5094.74|5094.74|5094.74|5094.21|5094.21|0
1736957630000|2025-01-15 16:13:50|5094.88|5094.88|5094.88|5094.88|5094.88|5094.88|5094.88|5094.88|0
1736957640000|2025-01-15 16:14:00|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|5095.01|0
1736957650000|2025-01-15 16:14:10|5095.36|5095.36|5095.31|5095.31|5095.36|5095.36|5095.17|5095.17|0
1736957660000|2025-01-15 16:14:20|5094.97|5094.97|5095.44|5095.44|5095.44|5095.44|5094.97|5094.97|0
1736957670000|2025-01-15 16:14:30|5095.31|5095.31|5094.92|5094.92|5095.31|5095.31|5094.79|5094.79|0
1736957680000|2025-01-15 16:14:40|5094.59|5094.59|5094.72|5094.72|5094.72|5094.72|5094.46|5094.46|0
1736957690000|2025-01-15 16:14:50|5094.59|5094.59|5094.59|5094.59|5094.59|5094.59|5094.33|5094.33|0
1736957700000|2025-01-15 16:15:00|5093.93|5093.93|5094.66|5094.66|5094.66|5094.66|5093.89|5093.89|0
1736957710000|2025-01-15 16:15:10|5094.89|5094.89|5095.35|5095.35|5095.35|5095.35|5094.76|5094.76|0
1736957720000|2025-01-15 16:15:20|5095.22|5095.22|5094.63|5094.63|5095.22|5095.22|5094.49|5094.49|0
1736957730000|2025-01-15 16:15:30|5094.96|5094.96|5094.23|5094.23|5094.96|5094.96|5094.23|5094.23|0
1736957740000|2025-01-15 16:15:40|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|5094.05|0
1736957750000|2025-01-15 16:15:50|5094.08|5094.08|5094.08|5094.08|5094.08|5094.08|5093.86|5093.86|0
1736957760000|2025-01-15 16:16:00|5094.21|5094.21|5094.21|5094.21|5094.21|5094.21|5094.21|5094.21|0
1736957770000|2025-01-15 16:16:10|5094.08|5094.08|5092.47|5092.47|5094.08|5094.08|5092.34|5092.34|0
1736957780000|2025-01-15 16:16:20|5092.21|5092.21|5091.33|5091.33|5092.34|5092.34|5091.33|5091.33|0
1736957790000|2025-01-15 16:16:30|5091.17|5091.17|5091.21|5091.21|5091.31|5091.31|5091.07|5091.07|0
1736957800000|2025-01-15 16:16:40|5091.34|5091.34|5091.21|5091.21|5091.34|5091.34|5091.21|5091.21|0
1736957810000|2025-01-15 16:16:50|5090.63|5090.63|5090.63|5090.63|5090.63|5090.63|5090.45|5090.45|0
1736957820000|2025-01-15 16:17:00|5090.77|5090.77|5090.62|5090.62|5090.95|5090.95|5090.62|5090.62|0
1736957830000|2025-01-15 16:17:10|5090.61|5090.61|5090.6|5090.6|5090.61|5090.61|5090.46|5090.46|0
1736957840000|2025-01-15 16:17:20|5090.33|5090.33|5090.6|5090.6|5090.6|5090.6|5090.33|5090.33|0
1736957850000|2025-01-15 16:17:30|5090.46|5090.46|5090.8|5090.8|5090.8|5090.8|5090.46|5090.46|0
1736957860000|2025-01-15 16:17:40|5090.66|5090.66|5090.02|5090.02|5090.8|5090.8|5090.02|5090.02|0
1736957870000|2025-01-15 16:17:50|5090.15|5090.15|5090.15|5090.15|5090.15|5090.15|5090.15|5090.15|0
1736957880000|2025-01-15 16:18:00|5090.28|5090.28|5090.85|5090.85|5091.34|5091.34|5090.28|5090.28|0
1736957890000|2025-01-15 16:18:10|5090.72|5090.72|5090.59|5090.59|5090.72|5090.72|5090.46|5090.46|0
1736957900000|2025-01-15 16:18:20|5090.46|5090.46|5090.44|5090.44|5090.64|5090.64|5090.31|5090.31|0
1736957910000|2025-01-15 16:18:30|5090.19|5090.19|5089.24|5089.24|5090.19|5090.19|5089.11|5089.11|0
1736957920000|2025-01-15 16:18:40|5089.02|5089.02|5089.9|5089.9|5089.9|5089.9|5088.97|5088.97|0
1736957930000|2025-01-15 16:18:50|5090.04|5090.04|5090.44|5090.44|5090.62|5090.62|5089.78|5089.78|0
1736957940000|2025-01-15 16:19:00|5090.49|5090.49|5089.15|5089.15|5090.49|5090.49|5089.02|5089.02|0
1736957950000|2025-01-15 16:19:10|5088.93|5088.93|5088.59|5088.59|5088.93|5088.93|5088.46|5088.46|0
1736957960000|2025-01-15 16:19:20|5088.47|5088.47|5087.82|5087.82|5088.47|5088.47|5087.82|5087.82|0
1736957970000|2025-01-15 16:19:30|5087.68|5087.68|5087.82|5087.82|5087.95|5087.95|5087.68|5087.68|0
1736957980000|2025-01-15 16:19:40|5087.95|5087.95|5088.86|5088.86|5088.86|5088.86|5087.95|5087.95|0
1736957990000|2025-01-15 16:19:50|5088.99|5088.99|5088.64|5088.64|5088.99|5088.99|5088.47|5088.47|0
1736958000000|2025-01-15 16:20:00|5088.77|5088.77|5089.09|5089.09|5089.42|5089.42|5088.77|5088.77|0
1736958010000|2025-01-15 16:20:10|5089.05|5089.05|5088.49|5088.49|5089.18|5089.18|5088.49|5088.49|0
1736958020000|2025-01-15 16:20:20|5088.63|5088.63|5088.63|5088.63|5088.63|5088.63|5088.49|5088.49|0
1736958030000|2025-01-15 16:20:30|5088.96|5088.96|5089.32|5089.32|5089.32|5089.32|5088.96|5088.96|0
1736958040000|2025-01-15 16:20:40|5088.98|5088.98|5089.39|5089.39|5089.52|5089.52|5088.86|5088.86|0
1736958050000|2025-01-15 16:20:50|5089.85|5089.85|5089.95|5089.95|5089.95|5089.95|5089.6|5089.6|0
1736958060000|2025-01-15 16:21:00|5090.14|5090.14|5090.72|5090.72|5090.72|5090.72|5090.14|5090.14|0
1736958070000|2025-01-15 16:21:10|5090.85|5090.85|5090.78|5090.78|5091.25|5091.25|5090.78|5090.78|0
1736958080000|2025-01-15 16:21:20|5090.65|5090.65|5089.64|5089.64|5090.78|5090.78|5089.5|5089.5|0
1736958090000|2025-01-15 16:21:30|5089.37|5089.37|5088.96|5088.96|5089.5|5089.5|5088.96|5088.96|0
1736958100000|2025-01-15 16:21:40|5088.09|5088.09|5088.01|5088.01|5088.09|5088.09|5087.56|5087.56|0
1736958110000|2025-01-15 16:21:50|5087.88|5087.88|5087.88|5087.88|5087.88|5087.88|5087.88|5087.88|0
1736958120000|2025-01-15 16:22:00|5087.22|5087.22|5088.3|5088.3|5088.3|5088.3|5087.22|5087.22|0
1736958130000|2025-01-15 16:22:10|5088.78|5088.78|5088.98|5088.98|5089.11|5089.11|5088.78|5088.78|0
1736958140000|2025-01-15 16:22:20|5088.64|5088.64|5088.09|5088.09|5088.64|5088.64|5088.09|5088.09|0
1736958150000|2025-01-15 16:22:30|5087.9|5087.9|5088.26|5088.26|5088.26|5088.26|5087.9|5087.9|0
1736958160000|2025-01-15 16:22:40|5088.18|5088.18|5088.38|5088.38|5088.38|5088.38|5087.99|5087.99|0
1736958170000|2025-01-15 16:22:50|5088.05|5088.05|5087.64|5087.64|5088.18|5088.18|5087.64|5087.64|0
1736958180000|2025-01-15 16:23:00|5087.77|5087.77|5086.76|5086.76|5087.77|5087.77|5086.76|5086.76|0
1736958190000|2025-01-15 16:23:10|5086.62|5086.62|5086.17|5086.17|5086.76|5086.76|5086.17|5086.17|0
1736958200000|2025-01-15 16:23:20|5086.3|5086.3|5085.84|5085.84|5086.3|5086.3|5085.57|5085.57|0
1736958210000|2025-01-15 16:23:30|5085.61|5085.61|5085.48|5085.48|5085.61|5085.61|5085.48|5085.48|0
1736958220000|2025-01-15 16:23:40|5085.15|5085.15|5084.63|5084.63|5085.15|5085.15|5084.63|5084.63|0
1736958230000|2025-01-15 16:23:50|5084.44|5084.44|5084.8|5084.8|5084.8|5084.8|5084.24|5084.24|0
1736958240000|2025-01-15 16:24:00|5084.67|5084.67|5084.65|5084.65|5084.67|5084.67|5083.85|5083.85|0
1736958250000|2025-01-15 16:24:10|5084.78|5084.78|5084.21|5084.21|5084.78|5084.78|5083.95|5083.95|0
1736958260000|2025-01-15 16:24:20|5084.47|5084.47|5083.28|5083.28|5084.47|5084.47|5083.28|5083.28|0
1736958270000|2025-01-15 16:24:30|5083.41|5083.41|5081.88|5081.88|5083.41|5083.41|5081.81|5081.81|0
1736958280000|2025-01-15 16:24:40|5081.66|5081.66|5082.27|5082.27|5082.27|5082.27|5081.14|5081.14|0
1736958290000|2025-01-15 16:24:50|5082.14|5082.14|5081.6|5081.6|5082.14|5082.14|5081.54|5081.54|0
1736958300000|2025-01-15 16:25:00|5081.73|5081.73|5079.92|5079.92|5081.73|5081.73|5079.92|5079.92|0
1736958310000|2025-01-15 16:25:10|5079.65|5079.65|5080.35|5080.35|5080.36|5080.36|5079.26|5079.26|0
1736958320000|2025-01-15 16:25:20|5080.58|5080.58|5080.65|5080.65|5080.78|5080.78|5080.32|5080.32|0
1736958330000|2025-01-15 16:25:30|5080.78|5080.78|5081.4|5081.4|5081.4|5081.4|5080.78|5080.78|0
1736958340000|2025-01-15 16:25:40|5081.26|5081.26|5080.93|5080.93|5081.58|5081.58|5080.8|5080.8|0
1736958350000|2025-01-15 16:25:50|5081.06|5081.06|5081.98|5081.98|5082.06|5082.06|5080.8|5080.8|0
1736958360000|2025-01-15 16:26:00|5082.11|5082.11|5083.94|5083.94|5083.94|5083.94|5081.95|5081.95|0
1736958370000|2025-01-15 16:26:10|5083.76|5083.76|5083|5083|5084.26|5084.26|5083|5083|0
1736958380000|2025-01-15 16:26:20|5083.13|5083.13|5083.46|5083.46|5083.46|5083.46|5083.13|5083.13|0
1736958390000|2025-01-15 16:26:30|5083.33|5083.33|5082.93|5082.93|5083.33|5083.33|5082.8|5082.8|0
1736958400000|2025-01-15 16:26:40|5082.97|5082.97|5084.21|5084.21|5084.55|5084.55|5082.93|5082.93|0
1736958410000|2025-01-15 16:26:50|5084.48|5084.48|5084.52|5084.52|5084.66|5084.66|5084.21|5084.21|0
1736958420000|2025-01-15 16:27:00|5084.56|5084.56|5085.46|5085.46|5085.46|5085.46|5084.22|5084.22|0
1736958430000|2025-01-15 16:27:10|5085.33|5085.33|5085.65|5085.65|5085.78|5085.78|5085.19|5085.19|0
1736958440000|2025-01-15 16:27:20|5085.78|5085.78|5085.7|5085.7|5085.78|5085.78|5085.39|5085.39|0
1736958450000|2025-01-15 16:27:30|5085.57|5085.57|5085.7|5085.7|5085.7|5085.7|5085.57|5085.57|0
1736958460000|2025-01-15 16:27:40|5085.83|5085.83|5085.7|5085.7|5085.83|5085.83|5085.57|5085.57|0
1736958470000|2025-01-15 16:27:50|5085.37|5085.37|5084.76|5084.76|5085.37|5085.37|5084.42|5084.42|0
1736958480000|2025-01-15 16:28:00|5085.09|5085.09|5086.85|5086.85|5086.85|5086.85|5085.09|5085.09|0
1736958490000|2025-01-15 16:28:10|5086.72|5086.72|5086.63|5086.63|5086.85|5086.85|5086.5|5086.5|0
1736958500000|2025-01-15 16:28:20|5086.96|5086.96|5085.78|5085.78|5086.96|5086.96|5085.78|5085.78|0
1736958510000|2025-01-15 16:28:30|5085.91|5085.91|5085.98|5085.98|5086.9|5086.9|5085.71|5085.71|0
1736958520000|2025-01-15 16:28:40|5085.79|5085.79|5085.98|5085.98|5086.11|5086.11|5085.79|5085.79|0
1736958530000|2025-01-15 16:28:50|5085.85|5085.85|5085.4|5085.4|5085.85|5085.85|5085.31|5085.31|0
1736958540000|2025-01-15 16:29:00|5085.27|5085.27|5085.29|5085.29|5085.63|5085.63|5085.03|5085.03|0
1736958550000|2025-01-15 16:29:10|5085.62|5085.62|5085.37|5085.37|5085.62|5085.62|5085.37|5085.37|0
1736958560000|2025-01-15 16:29:20|5085.41|5085.41|5085.27|5085.27|5085.72|5085.72|5085.27|5085.27|0
1736958570000|2025-01-15 16:29:30|5085.4|5085.4|5084.45|5084.45|5085.41|5085.41|5084.33|5084.33|0
1736958580000|2025-01-15 16:29:40|5084.27|5084.27|5085.54|5085.54|5085.54|5085.54|5084.14|5084.14|0
1736958590000|2025-01-15 16:29:50|5085.43|5085.43|5084.22|5084.22|5085.43|5085.43|5084.22|5084.22|0
1737015300000|2025-01-16 08:15:00|5135.16|5135.16|5135.16|5135.16|5135.5|5135.5|5135.16|5135.16|0
1737015310000|2025-01-16 08:15:10|5135.24|5135.24|5135.41|5135.41|5135.41|5135.41|5135.24|5135.24|0
1737015320000|2025-01-16 08:15:20|5134.75|5134.75|5134.62|5134.62|5134.95|5134.95|5134.62|5134.62|0
1737015330000|2025-01-16 08:15:30|5135.02|5135.02|5135.95|5135.95|5135.95|5135.95|5135.02|5135.02|0
1737015340000|2025-01-16 08:15:40|5136.17|5136.17|5136.13|5136.13|5136.17|5136.17|5135.91|5135.91|0
1737015350000|2025-01-16 08:15:50|5136.32|5136.32|5136.32|5136.32|5136.32|5136.32|5136.32|5136.32|0
1737015360000|2025-01-16 08:16:00|5136.19|5136.19|5135.85|5135.85|5136.19|5136.19|5135.85|5135.85|0
1737015370000|2025-01-16 08:16:10|5135.52|5135.52|5135.52|5135.52|5135.52|5135.52|5135.52|5135.52|0
1737015380000|2025-01-16 08:16:20|5135.85|5135.85|5137.89|5137.89|5137.89|5137.89|5135.85|5135.85|0
1737015390000|2025-01-16 08:16:30|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|0
1737015400000|2025-01-16 08:16:40|5138.56|5138.56|5138.42|5138.42|5138.56|5138.56|5138.42|5138.42|0
1737015410000|2025-01-16 08:16:50|5138.68|5138.68|5138.09|5138.09|5138.68|5138.68|5138.09|5138.09|0
1737015420000|2025-01-16 08:17:00|5138.35|5138.35|5139.13|5139.13|5139.13|5139.13|5137.42|5137.42|0
1737015430000|2025-01-16 08:17:10|5139.46|5139.46|5139.06|5139.06|5139.46|5139.46|5139|5139|0
1737015440000|2025-01-16 08:17:20|5139.24|5139.24|5137.86|5137.86|5139.24|5139.24|5137.86|5137.86|0
1737015450000|2025-01-16 08:17:30|5138.09|5138.09|5139.35|5139.35|5139.35|5139.35|5138.09|5138.09|0
1737015460000|2025-01-16 08:17:40|5139.49|5139.49|5140.02|5140.02|5140.02|5140.02|5139.09|5139.09|0
1737015470000|2025-01-16 08:17:50|5140.35|5140.35|5140.41|5140.41|5140.61|5140.61|5140.27|5140.27|0
1737015480000|2025-01-16 08:18:00|5140.74|5140.74|5140.74|5140.74|5140.74|5140.74|5140.74|5140.74|0
1737015490000|2025-01-16 08:18:10|5140.87|5140.87|5141.06|5141.06|5141.26|5141.26|5140.87|5140.87|0
1737015500000|2025-01-16 08:18:20|5140.07|5140.07|5140.12|5140.12|5140.12|5140.12|5139.41|5139.41|0
1737015510000|2025-01-16 08:18:30|5139.99|5139.99|5139.39|5139.39|5139.99|5139.99|5139.39|5139.39|0
1737015520000|2025-01-16 08:18:40|5139.06|5139.06|5138.87|5138.87|5139.06|5139.06|5138.87|5138.87|0
1737015530000|2025-01-16 08:18:50|5138.75|5138.75|5139.42|5139.42|5139.42|5139.42|5138.75|5138.75|0
1737015540000|2025-01-16 08:19:00|5139.23|5139.23|5140.86|5140.86|5140.86|5140.86|5139.05|5139.05|0
1737015550000|2025-01-16 08:19:10|5141.26|5141.26|5142.71|5142.71|5142.71|5142.71|5141.26|5141.26|0
1737015560000|2025-01-16 08:19:20|5143.15|5143.15|5145.23|5145.23|5145.23|5145.23|5143.15|5143.15|0
1737015570000|2025-01-16 08:19:30|5145.36|5145.36|5144.5|5144.5|5145.42|5145.42|5144.5|5144.5|0
1737015590000|2025-01-16 08:19:50|5144.83|5144.83|5144.43|5144.43|5144.83|5144.83|5144.43|5144.43|0
1737015600000|2025-01-16 08:20:00|5144.57|5144.57|5144.43|5144.43|5144.9|5144.9|5144.43|5144.43|0
1737015610000|2025-01-16 08:20:10|5144.38|5144.38|5145|5145|5145|5145|5144.38|5144.38|0
1737015620000|2025-01-16 08:20:20|5144.77|5144.77|5145.26|5145.26|5145.26|5145.26|5144.77|5144.77|0
1737015630000|2025-01-16 08:20:30|5144.6|5144.6|5143.75|5143.75|5144.6|5144.6|5143.75|5143.75|0
1737015640000|2025-01-16 08:20:40|5144.08|5144.08|5144.08|5144.08|5144.08|5144.08|5144.08|5144.08|0
1737015650000|2025-01-16 08:20:50|5143.85|5143.85|5144.63|5144.63|5144.63|5144.63|5143.85|5143.85|0
1737015660000|2025-01-16 08:21:00|5144.5|5144.5|5144.32|5144.32|5144.5|5144.5|5144.32|5144.32|0
1737015670000|2025-01-16 08:21:10|5144.09|5144.09|5143.48|5143.48|5144.09|5144.09|5143.48|5143.48|0
1737015680000|2025-01-16 08:21:20|5143.29|5143.29|5141.96|5141.96|5143.29|5143.29|5141.96|5141.96|0
1737015690000|2025-01-16 08:21:30|5141.7|5141.7|5142.03|5142.03|5142.03|5142.03|5141.7|5141.7|0
1737015700000|2025-01-16 08:21:40|5142.7|5142.7|5142.7|5142.7|5142.7|5142.7|5142.7|5142.7|0
1737015710000|2025-01-16 08:21:50|5142.51|5142.51|5142.51|5142.51|5142.51|5142.51|5142.51|5142.51|0
1737015720000|2025-01-16 08:22:00|5142.64|5142.64|5143.4|5143.4|5143.74|5143.74|5142.64|5142.64|0
1737015730000|2025-01-16 08:22:10|5143.63|5143.63|5143.36|5143.36|5143.63|5143.63|5143.36|5143.36|0
1737015740000|2025-01-16 08:22:20|5143.63|5143.63|5143.75|5143.75|5143.76|5143.76|5143.63|5143.63|0
1737015750000|2025-01-16 08:22:30|5143.63|5143.63|5143.8|5143.8|5143.8|5143.8|5143.37|5143.37|0
1737015760000|2025-01-16 08:22:40|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|5143.74|0
1737015770000|2025-01-16 08:22:50|5143.88|5143.88|5144.39|5144.39|5144.39|5144.39|5143.88|5143.88|0
1737015780000|2025-01-16 08:23:00|5144.26|5144.26|5142.61|5142.61|5144.26|5144.26|5142.61|5142.61|0
1737015790000|2025-01-16 08:23:10|5142.42|5142.42|5141.65|5141.65|5142.42|5142.42|5141.65|5141.65|0
1737015800000|2025-01-16 08:23:20|5141.31|5141.31|5141.31|5141.31|5141.31|5141.31|5141.31|5141.31|0
1737015810000|2025-01-16 08:23:30|5140.78|5140.78|5139.82|5139.82|5141.05|5141.05|5139.82|5139.82|0
1737015820000|2025-01-16 08:23:40|5139.38|5139.38|5138.13|5138.13|5139.38|5139.38|5138.13|5138.13|0
1737015830000|2025-01-16 08:23:50|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|0
1737015840000|2025-01-16 08:24:00|5137.28|5137.28|5137.01|5137.01|5137.28|5137.28|5137.01|5137.01|0
1737015850000|2025-01-16 08:24:10|5137.2|5137.2|5137.42|5137.42|5137.42|5137.42|5137.2|5137.2|0
1737015860000|2025-01-16 08:24:20|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|0
1737015870000|2025-01-16 08:24:30|5137.88|5137.88|5137.94|5137.94|5138.94|5138.94|5137.88|5137.88|0
1737015880000|2025-01-16 08:24:40|5137.81|5137.81|5137.73|5137.73|5138.07|5138.07|5137.73|5137.73|0
1737015890000|2025-01-16 08:24:50|5137.21|5137.21|5135.37|5135.37|5137.21|5137.21|5135.37|5135.37|0
1737015910000|2025-01-16 08:25:10|5135.03|5135.03|5134.7|5134.7|5135.03|5135.03|5133.37|5133.37|0
1737015920000|2025-01-16 08:25:20|5134.57|5134.57|5135.03|5135.03|5135.03|5135.03|5134.57|5134.57|0
1737015930000|2025-01-16 08:25:30|5135.37|5135.37|5135.63|5135.63|5135.76|5135.76|5135.37|5135.37|0
1737015940000|2025-01-16 08:25:40|5135.11|5135.11|5134.89|5134.89|5135.11|5135.11|5134.89|5134.89|0
1737015950000|2025-01-16 08:25:50|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|0
1737015960000|2025-01-16 08:26:00|5135.03|5135.03|5134.65|5134.65|5135.03|5135.03|5134.65|5134.65|0
1737015970000|2025-01-16 08:26:10|5134.98|5134.98|5137.46|5137.46|5137.46|5137.46|5134.98|5134.98|0
1737015980000|2025-01-16 08:26:20|5136.8|5136.8|5136.07|5136.07|5136.8|5136.8|5136.07|5136.07|0
1737015990000|2025-01-16 08:26:30|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|5135.34|5135.34|0
1737016000000|2025-01-16 08:26:40|5136.01|5136.01|5136.45|5136.45|5136.45|5136.45|5136.01|5136.01|0
1737016010000|2025-01-16 08:26:50|5136.23|5136.23|5136.05|5136.05|5136.23|5136.23|5136.05|5136.05|0
1737016020000|2025-01-16 08:27:00|5136.38|5136.38|5136.94|5136.94|5136.94|5136.94|5136.38|5136.38|0
1737016030000|2025-01-16 08:27:10|5136.81|5136.81|5136.34|5136.34|5137.47|5137.47|5136.34|5136.34|0
1737016040000|2025-01-16 08:27:20|5136.01|5136.01|5136.67|5136.67|5136.67|5136.67|5136.01|5136.01|0
1737016050000|2025-01-16 08:27:30|5136.93|5136.93|5137.2|5137.2|5137.2|5137.2|5136.93|5136.93|0
1737016060000|2025-01-16 08:27:40|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|0
1737016070000|2025-01-16 08:27:50|5137.2|5137.2|5137.22|5137.22|5137.22|5137.22|5136.53|5136.53|0
1737016080000|2025-01-16 08:28:00|5136.88|5136.88|5136.98|5136.98|5136.98|5136.98|5136.76|5136.76|0
1737016090000|2025-01-16 08:28:10|5137.24|5137.24|5139.14|5139.14|5139.14|5139.14|5137.24|5137.24|0
1737016100000|2025-01-16 08:28:20|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|5139.47|0
1737016110000|2025-01-16 08:28:30|5139.8|5139.8|5139.27|5139.27|5139.93|5139.93|5139.27|5139.27|0
1737016120000|2025-01-16 08:28:40|5139.6|5139.6|5139.2|5139.2|5139.6|5139.6|5139.2|5139.2|0
1737016130000|2025-01-16 08:28:50|5139.29|5139.29|5139.07|5139.07|5139.29|5139.29|5139.07|5139.07|0
1737016140000|2025-01-16 08:29:00|5138.74|5138.74|5138.94|5138.94|5139.07|5139.07|5138.74|5138.74|0
1737016150000|2025-01-16 08:29:10|5138.27|5138.27|5137.94|5137.94|5138.27|5138.27|5137.94|5137.94|0
1737016160000|2025-01-16 08:29:20|5137.61|5137.61|5138.61|5138.61|5138.61|5138.61|5137.61|5137.61|0
1737016170000|2025-01-16 08:29:30|5138.83|5138.83|5139.09|5139.09|5139.09|5139.09|5138.83|5138.83|0
1737016200000|2025-01-16 08:30:00|5139.42|5139.42|5140.06|5140.06|5140.64|5140.64|5139.42|5139.42|0
1737016210000|2025-01-16 08:30:10|5140.72|5140.72|5138.48|5138.48|5140.72|5140.72|5138.48|5138.48|0
1737016220000|2025-01-16 08:30:20|5138.42|5138.42|5138.18|5138.18|5138.42|5138.42|5137.97|5137.97|0
1737016230000|2025-01-16 08:30:30|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|0
1737016240000|2025-01-16 08:30:40|5138.18|5138.18|5138.51|5138.51|5138.51|5138.51|5138.18|5138.18|0
1737016250000|2025-01-16 08:30:50|5137.85|5137.85|5138.56|5138.56|5138.62|5138.62|5137.62|5137.62|0
1737016260000|2025-01-16 08:31:00|5138.03|5138.03|5138.7|5138.7|5138.7|5138.7|5137.71|5137.71|0
1737016270000|2025-01-16 08:31:10|5139.03|5139.03|5139.02|5139.02|5139.35|5139.35|5138.57|5138.57|0
1737016280000|2025-01-16 08:31:20|5138.79|5138.79|5139.12|5139.12|5139.12|5139.12|5138.79|5138.79|0
1737016290000|2025-01-16 08:31:30|5138.79|5138.79|5138.99|5138.99|5138.99|5138.99|5138.66|5138.66|0
1737016300000|2025-01-16 08:31:40|5138.33|5138.33|5138.66|5138.66|5138.66|5138.66|5138.33|5138.33|0
1737016310000|2025-01-16 08:31:50|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|0
1737016320000|2025-01-16 08:32:00|5138.99|5138.99|5138.33|5138.33|5138.99|5138.99|5138.33|5138.33|0
1737016330000|2025-01-16 08:32:10|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|0
1737016340000|2025-01-16 08:32:20|5138.45|5138.45|5138.79|5138.79|5139.01|5139.01|5138.45|5138.45|0
1737016350000|2025-01-16 08:32:30|5139.12|5139.12|5139.12|5139.12|5139.45|5139.45|5138.45|5138.45|0
1737016360000|2025-01-16 08:32:40|5138.9|5138.9|5138.71|5138.71|5139.16|5139.16|5138.71|5138.71|0
1737016370000|2025-01-16 08:32:50|5138.58|5138.58|5138.58|5138.58|5138.91|5138.91|5138.58|5138.58|0
1737016380000|2025-01-16 08:33:00|5138.91|5138.91|5138.91|5138.91|5138.91|5138.91|5138.58|5138.58|0
1737016390000|2025-01-16 08:33:10|5138.25|5138.25|5137.73|5137.73|5138.25|5138.25|5137.73|5137.73|0
1737016400000|2025-01-16 08:33:20|5138.06|5138.06|5138.06|5138.06|5138.06|5138.06|5138.06|5138.06|0
1737016410000|2025-01-16 08:33:30|5137.4|5137.4|5138.06|5138.06|5138.06|5138.06|5137.4|5137.4|0
1737016420000|2025-01-16 08:33:40|5137.81|5137.81|5137.6|5137.6|5137.94|5137.94|5137.6|5137.6|0
1737016430000|2025-01-16 08:33:50|5138.4|5138.4|5139.37|5139.37|5139.37|5139.37|5138.4|5138.4|0
1737016440000|2025-01-16 08:34:00|5139.7|5139.7|5139.37|5139.37|5139.7|5139.7|5139.37|5139.37|0
1737016450000|2025-01-16 08:34:10|5139.63|5139.63|5141.65|5141.65|5141.65|5141.65|5139.63|5139.63|0
1737016460000|2025-01-16 08:34:20|5142.1|5142.1|5143.68|5143.68|5143.68|5143.68|5142.1|5142.1|0
1737016470000|2025-01-16 08:34:30|5143.35|5143.35|5143.74|5143.74|5143.74|5143.74|5143.35|5143.35|0
1737016490000|2025-01-16 08:34:50|5143.41|5143.41|5143.41|5143.41|5143.41|5143.41|5143.41|5143.41|0
1737016500000|2025-01-16 08:35:00|5143.74|5143.74|5143.86|5143.86|5144.38|5144.38|5143.74|5143.74|0
1737016510000|2025-01-16 08:35:10|5143.73|5143.73|5143.48|5143.48|5144.06|5144.06|5143.48|5143.48|0
1737016520000|2025-01-16 08:35:20|5143.15|5143.15|5142.28|5142.28|5143.15|5143.15|5142.15|5142.15|0
1737016530000|2025-01-16 08:35:30|5142.61|5142.61|5142.48|5142.48|5142.61|5142.61|5142.48|5142.48|0
1737016540000|2025-01-16 08:35:40|5142.22|5142.22|5142.1|5142.1|5142.22|5142.22|5142.1|5142.1|0
1737016550000|2025-01-16 08:35:50|5142.04|5142.04|5142.56|5142.56|5142.56|5142.56|5141.71|5141.71|0
1737016560000|2025-01-16 08:36:00|5142.82|5142.82|5143.26|5143.26|5143.26|5143.26|5142.82|5142.82|0
1737016570000|2025-01-16 08:36:10|5142.93|5142.93|5145.22|5145.22|5145.22|5145.22|5142.93|5142.93|0
1737016580000|2025-01-16 08:36:20|5145.36|5145.36|5145.02|5145.02|5145.36|5145.36|5145.02|5145.02|0
1737016590000|2025-01-16 08:36:30|5145.36|5145.36|5145.74|5145.74|5145.74|5145.74|5145.36|5145.36|0
1737016600000|2025-01-16 08:36:40|5145.87|5145.87|5145.48|5145.48|5145.87|5145.87|5145.48|5145.48|0
1737016610000|2025-01-16 08:36:50|5144.48|5144.48|5145.35|5145.35|5145.48|5145.48|5144.48|5144.48|0
1737016620000|2025-01-16 08:37:00|5145.61|5145.61|5146.51|5146.51|5146.51|5146.51|5145.61|5145.61|0
1737016630000|2025-01-16 08:37:10|5146.84|5146.84|5146.37|5146.37|5146.84|5146.84|5146.37|5146.37|0
1737016640000|2025-01-16 08:37:20|5146.15|5146.15|5144.81|5144.81|5146.15|5146.15|5144.81|5144.81|0
1737016650000|2025-01-16 08:37:30|5145.14|5145.14|5144.81|5144.81|5145.14|5145.14|5144.81|5144.81|0
1737016660000|2025-01-16 08:37:40|5145.14|5145.14|5145.48|5145.48|5145.48|5145.48|5145.14|5145.14|0
1737016670000|2025-01-16 08:37:50|5145.14|5145.14|5144.48|5144.48|5145.14|5145.14|5144.48|5144.48|0
1737016680000|2025-01-16 08:38:00|5144.21|5144.21|5144.88|5144.88|5144.88|5144.88|5144.21|5144.21|0
1737016690000|2025-01-16 08:38:10|5145.01|5145.01|5145.34|5145.34|5145.34|5145.34|5145.01|5145.01|0
1737016700000|2025-01-16 08:38:20|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|5145.01|0
1737016710000|2025-01-16 08:38:30|5144.88|5144.88|5144.88|5144.88|5144.88|5144.88|5144.88|5144.88|0
1737016720000|2025-01-16 08:38:40|5145.01|5145.01|5146.25|5146.25|5146.25|5146.25|5145.01|5145.01|0
1737016730000|2025-01-16 08:38:50|5146.12|5146.12|5146.24|5146.24|5146.24|5146.24|5145.12|5145.12|0
1737016740000|2025-01-16 08:39:00|5148.32|5148.32|5148.2|5148.2|5148.32|5148.32|5147.54|5147.54|0
1737016750000|2025-01-16 08:39:10|5147.2|5147.2|5147.87|5147.87|5147.87|5147.87|5147.2|5147.2|0
1737016760000|2025-01-16 08:39:20|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|5148.2|0
1737016770000|2025-01-16 08:39:30|5148.53|5148.53|5148.2|5148.2|5148.53|5148.53|5148.2|5148.2|0
1737016780000|2025-01-16 08:39:40|5148.07|5148.07|5148.27|5148.27|5148.72|5148.72|5148.07|5148.07|0
1737016790000|2025-01-16 08:39:50|5147.6|5147.6|5148.47|5148.47|5148.47|5148.47|5147.6|5147.6|0
1737016800000|2025-01-16 08:40:00|5147.81|5147.81|5147.14|5147.14|5147.81|5147.81|5147.14|5147.14|0
1737016810000|2025-01-16 08:40:10|5146.65|5146.65|5146.73|5146.73|5146.73|5146.73|5146.05|5146.05|0
1737016820000|2025-01-16 08:40:20|5147.06|5147.06|5147.06|5147.06|5147.06|5147.06|5147.06|5147.06|0
1737016840000|2025-01-16 08:40:40|5146.93|5146.93|5146.93|5146.93|5146.93|5146.93|5146.93|5146.93|0
1737016850000|2025-01-16 08:40:50|5146.38|5146.38|5145.17|5145.17|5146.8|5146.8|5145.17|5145.17|0
1737016860000|2025-01-16 08:41:00|5144.95|5144.95|5144.01|5144.01|5144.95|5144.95|5144.01|5144.01|0
1737016870000|2025-01-16 08:41:10|5143.34|5143.34|5143.34|5143.34|5143.34|5143.34|5143.34|5143.34|0
1737016880000|2025-01-16 08:41:20|5143.68|5143.68|5143.88|5143.88|5143.88|5143.88|5143.68|5143.68|0
1737016890000|2025-01-16 08:41:30|5144.07|5144.07|5144.07|5144.07|5144.73|5144.73|5144.07|5144.07|0
1737016900000|2025-01-16 08:41:40|5144.4|5144.4|5143.71|5143.71|5144.4|5144.4|5143.71|5143.71|0
1737016910000|2025-01-16 08:41:50|5144.38|5144.38|5143.68|5143.68|5144.38|5144.38|5143.68|5143.68|0
1737016920000|2025-01-16 08:42:00|5143.8|5143.8|5144.14|5144.14|5144.14|5144.14|5143.8|5143.8|0
1737016930000|2025-01-16 08:42:10|5144|5144|5144|5144|5144|5144|5144|5144|0
1737016940000|2025-01-16 08:42:20|5143.75|5143.75|5143.06|5143.06|5143.75|5143.75|5142.73|5142.73|0
1737016950000|2025-01-16 08:42:30|5143.28|5143.28|5143.39|5143.39|5143.61|5143.61|5143.28|5143.28|0
1737016960000|2025-01-16 08:42:40|5143.26|5143.26|5142.29|5142.29|5143.26|5143.26|5142.15|5142.15|0
1737016970000|2025-01-16 08:42:50|5142.42|5142.42|5141.36|5141.36|5142.42|5142.42|5141.36|5141.36|0
1737016980000|2025-01-16 08:43:00|5141.69|5141.69|5141.03|5141.03|5141.69|5141.69|5140.9|5140.9|0
1737016990000|2025-01-16 08:43:10|5141.56|5141.56|5141.89|5141.89|5141.89|5141.89|5141.56|5141.56|0
1737017000000|2025-01-16 08:43:20|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|0
1737017010000|2025-01-16 08:43:30|5141|5141|5141.21|5141.21|5141.21|5141.21|5140.88|5140.88|0
1737017020000|2025-01-16 08:43:40|5140.99|5140.99|5141.94|5141.94|5141.94|5141.94|5140.99|5140.99|0
1737017030000|2025-01-16 08:43:50|5140.64|5140.64|5139.21|5139.21|5140.64|5140.64|5139.21|5139.21|0
1737017040000|2025-01-16 08:44:00|5139.87|5139.87|5140.68|5140.68|5140.68|5140.68|5139.74|5139.74|0
1737017050000|2025-01-16 08:44:10|5140.35|5140.35|5140.7|5140.7|5141.15|5141.15|5140.22|5140.22|0
1737017060000|2025-01-16 08:44:20|5140.48|5140.48|5140.66|5140.66|5140.66|5140.66|5140.14|5140.14|0
1737017070000|2025-01-16 08:44:30|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|5140.99|0
1737017080000|2025-01-16 08:44:40|5141.33|5141.33|5140.95|5140.95|5141.55|5141.55|5140.95|5140.95|0
1737017090000|2025-01-16 08:44:50|5141.28|5141.28|5139.92|5139.92|5141.28|5141.28|5139.92|5139.92|0
1737017100000|2025-01-16 08:45:00|5139.58|5139.58|5139.85|5139.85|5140.25|5140.25|5139.58|5139.58|0
1737017110000|2025-01-16 08:45:10|5139.98|5139.98|5140.48|5140.48|5140.48|5140.48|5139.82|5139.82|0
1737017130000|2025-01-16 08:45:30|5139.82|5139.82|5139.45|5139.45|5139.82|5139.82|5139|5139|0
1737017140000|2025-01-16 08:45:40|5140.44|5140.44|5140.22|5140.22|5140.44|5140.44|5140.22|5140.22|0
1737017150000|2025-01-16 08:45:50|5139.89|5139.89|5138.57|5138.57|5139.89|5139.89|5138.44|5138.44|0
1737017160000|2025-01-16 08:46:00|5138.24|5138.24|5137.69|5137.69|5138.24|5138.24|5137.35|5137.35|0
1737017170000|2025-01-16 08:46:10|5137.32|5137.32|5135.82|5135.82|5137.32|5137.32|5135.82|5135.82|0
1737017180000|2025-01-16 08:46:20|5135.95|5135.95|5135.75|5135.75|5136.42|5136.42|5135.75|5135.75|0
1737017190000|2025-01-16 08:46:30|5136.09|5136.09|5135.75|5135.75|5136.09|5136.09|5135.42|5135.42|0
1737017200000|2025-01-16 08:46:40|5136.09|5136.09|5137.36|5137.36|5137.36|5137.36|5136.09|5136.09|0
1737017220000|2025-01-16 08:47:00|5137.35|5137.35|5136.93|5136.93|5137.35|5137.35|5136.69|5136.69|0
1737017230000|2025-01-16 08:47:10|5137.39|5137.39|5137.59|5137.59|5137.59|5137.59|5137.12|5137.12|0
1737017240000|2025-01-16 08:47:20|5137.81|5137.81|5137.59|5137.59|5137.81|5137.81|5137.59|5137.59|0
1737017250000|2025-01-16 08:47:30|5137.26|5137.26|5137.26|5137.26|5137.26|5137.26|5137.26|5137.26|0
1737017260000|2025-01-16 08:47:40|5137.48|5137.48|5138.85|5138.85|5139.07|5139.07|5137.48|5137.48|0
1737017270000|2025-01-16 08:47:50|5138.48|5138.48|5138.07|5138.07|5138.48|5138.48|5137.4|5137.4|0
1737017280000|2025-01-16 08:48:00|5137.74|5137.74|5138.42|5138.42|5138.42|5138.42|5137.74|5137.74|0
1737017290000|2025-01-16 08:48:10|5138.2|5138.2|5137.6|5137.6|5138.2|5138.2|5137.6|5137.6|0
1737017300000|2025-01-16 08:48:20|5137.48|5137.48|5137.01|5137.01|5137.48|5137.48|5137.01|5137.01|0
1737017310000|2025-01-16 08:48:30|5137.68|5137.68|5138.69|5138.69|5139.08|5139.08|5137.68|5137.68|0
1737017320000|2025-01-16 08:48:40|5138.36|5138.36|5138.13|5138.13|5138.36|5138.36|5137.76|5137.76|0
1737017330000|2025-01-16 08:48:50|5138.26|5138.26|5138.11|5138.11|5138.26|5138.26|5138.11|5138.11|0
1737017340000|2025-01-16 08:49:00|5137.99|5137.99|5136.03|5136.03|5138.32|5138.32|5136.03|5136.03|0
1737017350000|2025-01-16 08:49:10|5135.7|5135.7|5136.49|5136.49|5136.49|5136.49|5135.7|5135.7|0
1737017360000|2025-01-16 08:49:20|5136.16|5136.16|5136.49|5136.49|5136.83|5136.83|5136.16|5136.16|0
1737017370000|2025-01-16 08:49:30|5136.24|5136.24|5135.57|5135.57|5136.24|5136.24|5135.57|5135.57|0
1737017380000|2025-01-16 08:49:40|5135.8|5135.8|5135.8|5135.8|5135.8|5135.8|5135.47|5135.47|0
1737017390000|2025-01-16 08:49:50|5136.13|5136.13|5136.17|5136.17|5136.17|5136.17|5135.84|5135.84|0
1737017400000|2025-01-16 08:50:00|5135.84|5135.84|5136.5|5136.5|5136.5|5136.5|5135.84|5135.84|0
1737017410000|2025-01-16 08:50:10|5136.84|5136.84|5134.33|5134.33|5136.84|5136.84|5134.33|5134.33|0
1737017420000|2025-01-16 08:50:20|5134.66|5134.66|5134.69|5134.69|5134.69|5134.69|5134.23|5134.23|0
1737017430000|2025-01-16 08:50:30|5134.43|5134.43|5135.25|5135.25|5135.29|5135.29|5134.23|5134.23|0
1737017440000|2025-01-16 08:50:40|5134.92|5134.92|5135.81|5135.81|5135.81|5135.81|5134.92|5134.92|0
1737017450000|2025-01-16 08:50:50|5135.48|5135.48|5135.58|5135.58|5135.58|5135.58|5135.25|5135.25|0
1737017460000|2025-01-16 08:51:00|5135.92|5135.92|5135.72|5135.72|5135.92|5135.92|5135.58|5135.58|0
1737017470000|2025-01-16 08:51:10|5135.94|5135.94|5137.54|5137.54|5137.87|5137.87|5135.94|5135.94|0
1737017480000|2025-01-16 08:51:20|5137.2|5137.2|5136.87|5136.87|5137.54|5137.54|5136.87|5136.87|0
1737017490000|2025-01-16 08:51:30|5137.54|5137.54|5137.2|5137.2|5137.54|5137.54|5137.2|5137.2|0
1737017500000|2025-01-16 08:51:40|5137.08|5137.08|5137.41|5137.41|5137.41|5137.41|5137.08|5137.08|0
1737017510000|2025-01-16 08:51:50|5137.54|5137.54|5138.5|5138.5|5138.5|5138.5|5137.54|5137.54|0
1737017520000|2025-01-16 08:52:00|5138.83|5138.83|5138.83|5138.83|5138.83|5138.83|5138.83|5138.83|0
1737017530000|2025-01-16 08:52:10|5138.7|5138.7|5137.29|5137.29|5138.7|5138.7|5137.29|5137.29|0
1737017540000|2025-01-16 08:52:20|5137.63|5137.63|5137.36|5137.36|5137.63|5137.63|5137.29|5137.29|0
1737017550000|2025-01-16 08:52:30|5137.83|5137.83|5137.49|5137.49|5137.83|5137.83|5136.49|5136.49|0
1737017560000|2025-01-16 08:52:40|5137.72|5137.72|5137.49|5137.49|5137.83|5137.83|5137.49|5137.49|0
1737017570000|2025-01-16 08:52:50|5137.16|5137.16|5137.49|5137.49|5137.83|5137.83|5137.16|5137.16|0
1737017580000|2025-01-16 08:53:00|5137.16|5137.16|5137.49|5137.49|5137.49|5137.49|5137.16|5137.16|0
1737017590000|2025-01-16 08:53:10|5137.16|5137.16|5137.28|5137.28|5138.27|5138.27|5137.16|5137.16|0
1737017600000|2025-01-16 08:53:20|5138|5138|5138.97|5138.97|5138.97|5138.97|5138|5138|0
1737017620000|2025-01-16 08:53:40|5139.87|5139.87|5139.54|5139.54|5139.87|5139.87|5139.21|5139.21|0
1737017630000|2025-01-16 08:53:50|5139.21|5139.21|5139.21|5139.21|5139.21|5139.21|5139.21|5139.21|0
1737017640000|2025-01-16 08:54:00|5139.54|5139.54|5139.21|5139.21|5139.54|5139.54|5139.21|5139.21|0
1737017650000|2025-01-16 08:54:10|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|5139.87|0
1737017670000|2025-01-16 08:54:30|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|5140.2|0
1737017680000|2025-01-16 08:54:40|5140.34|5140.34|5140.2|5140.2|5140.34|5140.34|5140.2|5140.2|0
1737017700000|2025-01-16 08:55:00|5140.34|5140.34|5140.41|5140.41|5140.67|5140.67|5140.34|5140.34|0
1737017710000|2025-01-16 08:55:10|5141.08|5141.08|5139.69|5139.69|5141.08|5141.08|5139.69|5139.69|0
1737017720000|2025-01-16 08:55:20|5140.48|5140.48|5140.82|5140.82|5140.82|5140.82|5140.48|5140.48|0
1737017730000|2025-01-16 08:55:30|5141.04|5141.04|5140.98|5140.98|5141.04|5141.04|5140.98|5140.98|0
1737017740000|2025-01-16 08:55:40|5141.32|5141.32|5141.32|5141.32|5141.32|5141.32|5140.98|5140.98|0
1737017750000|2025-01-16 08:55:50|5140.98|5140.98|5140.67|5140.67|5140.98|5140.98|5140.67|5140.67|0
1737017760000|2025-01-16 08:56:00|5140.33|5140.33|5140|5140|5140.33|5140.33|5140|5140|0
1737017770000|2025-01-16 08:56:10|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|0
1737017790000|2025-01-16 08:56:30|5140|5140|5140|5140|5140|5140|5140|5140|0
1737017800000|2025-01-16 08:56:40|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|5140.33|0
1737017810000|2025-01-16 08:56:50|5140|5140|5140.27|5140.27|5140.27|5140.27|5139.87|5139.87|0
1737017820000|2025-01-16 08:57:00|5139.94|5139.94|5139.34|5139.34|5139.94|5139.94|5139.34|5139.34|0
1737017830000|2025-01-16 08:57:10|5139.67|5139.67|5140.22|5140.22|5140.22|5140.22|5139.23|5139.23|0
1737017840000|2025-01-16 08:57:20|5139.56|5139.56|5138.89|5138.89|5139.56|5139.56|5138.89|5138.89|0
1737017850000|2025-01-16 08:57:30|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|5138.56|0
1737017860000|2025-01-16 08:57:40|5138.69|5138.69|5138.56|5138.56|5138.69|5138.69|5138.56|5138.56|0
1737017900000|2025-01-16 08:58:20|5138.1|5138.1|5136.14|5136.14|5138.1|5138.1|5136.01|5136.01|0
1737017910000|2025-01-16 08:58:30|5135.47|5135.47|5135.09|5135.09|5135.47|5135.47|5135.09|5135.09|0
1737017920000|2025-01-16 08:58:40|5134.96|5134.96|5132.25|5132.25|5134.96|5134.96|5132.25|5132.25|0
1737017930000|2025-01-16 08:58:50|5132.07|5132.07|5132.13|5132.13|5132.4|5132.4|5131.8|5131.8|0
1737017940000|2025-01-16 08:59:00|5132.1|5132.1|5132.31|5132.31|5132.44|5132.44|5131.97|5131.97|0
1737017950000|2025-01-16 08:59:10|5132.17|5132.17|5132.29|5132.29|5132.62|5132.62|5132.06|5132.06|0
1737017960000|2025-01-16 08:59:20|5132.42|5132.42|5132.15|5132.15|5132.81|5132.81|5132.15|5132.15|0
1737017970000|2025-01-16 08:59:30|5131.48|5131.48|5131.41|5131.41|5131.61|5131.61|5130.28|5130.28|0
1737017980000|2025-01-16 08:59:40|5131.75|5131.75|5131.75|5131.75|5132.08|5132.08|5131.75|5131.75|0
1737017990000|2025-01-16 08:59:50|5131.56|5131.56|5131.65|5131.65|5131.83|5131.83|5131.56|5131.56|0
1737018000000|2025-01-16 09:00:00|5131.39|5131.39|5131.86|5131.86|5131.99|5131.99|5130.52|5130.52|0
1737018010000|2025-01-16 09:00:10|5132.52|5132.52|5131.99|5131.99|5132.52|5132.52|5131.85|5131.85|0
1737018020000|2025-01-16 09:00:20|5132.65|5132.65|5132.65|5132.65|5132.78|5132.78|5132.65|5132.65|0
1737018030000|2025-01-16 09:00:30|5132.32|5132.32|5132.52|5132.52|5132.52|5132.52|5132.32|5132.32|0
1737018040000|2025-01-16 09:00:40|5132.19|5132.19|5131.59|5131.59|5132.19|5132.19|5131.59|5131.59|0
1737018050000|2025-01-16 09:00:50|5130.55|5130.55|5128.87|5128.87|5130.55|5130.55|5128.87|5128.87|0
1737018060000|2025-01-16 09:01:00|5128.74|5128.74|5130.33|5130.33|5130.33|5130.33|5128.51|5128.51|0
1737018070000|2025-01-16 09:01:10|5130.47|5130.47|5130.4|5130.4|5130.8|5130.8|5130.4|5130.4|0
1737018080000|2025-01-16 09:01:20|5131.4|5131.4|5131.46|5131.46|5131.73|5131.73|5131.06|5131.06|0
1737018090000|2025-01-16 09:01:30|5131.11|5131.11|5130.45|5130.45|5131.11|5131.11|5130.45|5130.45|0
1737018100000|2025-01-16 09:01:40|5130.67|5130.67|5129.95|5129.95|5130.67|5130.67|5129.69|5129.69|0
1737018110000|2025-01-16 09:01:50|5130.07|5130.07|5130.61|5130.61|5130.61|5130.61|5130.07|5130.07|0
1737018120000|2025-01-16 09:02:00|5130.83|5130.83|5129.9|5129.9|5130.83|5130.83|5129.9|5129.9|0
1737018130000|2025-01-16 09:02:10|5129.24|5129.24|5129.17|5129.17|5129.57|5129.57|5128.9|5128.9|0
1737018140000|2025-01-16 09:02:20|5129.3|5129.3|5129.3|5129.3|5129.3|5129.3|5129.3|5129.3|0
1737018150000|2025-01-16 09:02:30|5128.85|5128.85|5130.03|5130.03|5130.03|5130.03|5128.85|5128.85|0
1737018160000|2025-01-16 09:02:40|5130.16|5130.16|5130.49|5130.49|5130.49|5130.49|5130.16|5130.16|0
1737018170000|2025-01-16 09:02:50|5130.3|5130.3|5130.57|5130.57|5130.57|5130.57|5130.3|5130.3|0
1737018180000|2025-01-16 09:03:00|5130.76|5130.76|5130.76|5130.76|5130.76|5130.76|5130.76|5130.76|0
1737018190000|2025-01-16 09:03:10|5131.24|5131.24|5131.3|5131.3|5131.42|5131.42|5130.97|5130.97|0
1737018200000|2025-01-16 09:03:20|5131.26|5131.26|5131.92|5131.92|5131.92|5131.92|5131.26|5131.26|0
1737018210000|2025-01-16 09:03:30|5131.59|5131.59|5132.2|5132.2|5132.33|5132.33|5131.53|5131.53|0
1737018220000|2025-01-16 09:03:40|5132.33|5132.33|5132.33|5132.33|5132.33|5132.33|5132.33|5132.33|0
1737018230000|2025-01-16 09:03:50|5132.15|5132.15|5131.77|5131.77|5132.15|5132.15|5131.77|5131.77|0
1737018260000|2025-01-16 09:04:20|5132.75|5132.75|5135.28|5135.28|5135.28|5135.28|5132.75|5132.75|0
1737018270000|2025-01-16 09:04:30|5135.63|5135.63|5135.5|5135.5|5135.63|5135.63|5135.5|5135.5|0
1737018280000|2025-01-16 09:04:40|5135.76|5135.76|5135.96|5135.96|5136.09|5136.09|5135.76|5135.76|0
1737018290000|2025-01-16 09:04:50|5136.29|5136.29|5136.43|5136.43|5136.43|5136.43|5136.29|5136.29|0
1737018300000|2025-01-16 09:05:00|5136.61|5136.61|5137.03|5137.03|5137.03|5137.03|5136.37|5136.37|0
1737018320000|2025-01-16 09:05:20|5137.16|5137.16|5136.83|5136.83|5137.16|5137.16|5136.83|5136.83|0
1737018330000|2025-01-16 09:05:30|5136.7|5136.7|5136.95|5136.95|5137.49|5137.49|5136.7|5136.7|0
1737018340000|2025-01-16 09:05:40|5137.62|5137.62|5137.15|5137.15|5137.62|5137.62|5137.15|5137.15|0
1737018350000|2025-01-16 09:05:50|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|0
1737018360000|2025-01-16 09:06:00|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|0
1737018380000|2025-01-16 09:06:20|5136.62|5136.62|5135.4|5135.4|5136.62|5136.62|5135.4|5135.4|0
1737018390000|2025-01-16 09:06:30|5135.53|5135.53|5135.53|5135.53|5135.53|5135.53|5135.53|5135.53|0
1737018400000|2025-01-16 09:06:40|5135.35|5135.35|5135.35|5135.35|5135.35|5135.35|5135.35|5135.35|0
1737018420000|2025-01-16 09:07:00|5135.48|5135.48|5136.74|5136.74|5136.74|5136.74|5135.48|5135.48|0
1737018430000|2025-01-16 09:07:10|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|0
1737018440000|2025-01-16 09:07:20|5136.74|5136.74|5136.52|5136.52|5136.74|5136.74|5136.52|5136.52|0
1737018450000|2025-01-16 09:07:30|5136.29|5136.29|5137.3|5137.3|5137.3|5137.3|5136.29|5136.29|0
1737018460000|2025-01-16 09:07:40|5137.63|5137.63|5138.46|5138.46|5138.46|5138.46|5137.63|5137.63|0
1737018470000|2025-01-16 09:07:50|5138.79|5138.79|5139.51|5139.51|5139.51|5139.51|5138.46|5138.46|0
1737018480000|2025-01-16 09:08:00|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|0
1737018490000|2025-01-16 09:08:10|5139.31|5139.31|5138.85|5138.85|5139.31|5139.31|5138.85|5138.85|0
1737018510000|2025-01-16 09:08:30|5139.18|5139.18|5139.64|5139.64|5139.64|5139.64|5139.18|5139.18|0
1737018520000|2025-01-16 09:08:40|5139.31|5139.31|5137.35|5137.35|5139.31|5139.31|5137.35|5137.35|0
1737018530000|2025-01-16 09:08:50|5137.17|5137.17|5136.97|5136.97|5137.3|5137.3|5136.97|5136.97|0
1737018540000|2025-01-16 09:09:00|5136.63|5136.63|5136.5|5136.5|5136.63|5136.63|5136.5|5136.5|0
1737018570000|2025-01-16 09:09:30|5136.83|5136.83|5136.83|5136.83|5136.83|5136.83|5136.83|5136.83|0
1737018580000|2025-01-16 09:09:40|5136.5|5136.5|5136.5|5136.5|5136.5|5136.5|5136.5|5136.5|0
1737018590000|2025-01-16 09:09:50|5136.12|5136.12|5135.85|5135.85|5136.12|5136.12|5135.85|5135.85|0
1737018600000|2025-01-16 09:10:00|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|0
1737018610000|2025-01-16 09:10:10|5135.85|5135.85|5136.05|5136.05|5136.05|5136.05|5135.72|5135.72|0
1737018620000|2025-01-16 09:10:20|5136.39|5136.39|5136.51|5136.51|5136.51|5136.51|5136.12|5136.12|0
1737018630000|2025-01-16 09:10:30|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|0
1737018640000|2025-01-16 09:10:40|5136.42|5136.42|5136.42|5136.42|5136.42|5136.42|5136.42|5136.42|0
1737018650000|2025-01-16 09:10:50|5136.75|5136.75|5136.42|5136.42|5136.75|5136.75|5136.42|5136.42|0
1737018660000|2025-01-16 09:11:00|5136.09|5136.09|5138.05|5138.05|5138.05|5138.05|5136.09|5136.09|0
1737018670000|2025-01-16 09:11:10|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|5138.38|0
1737018680000|2025-01-16 09:11:20|5138.98|5138.98|5139.5|5139.5|5139.5|5139.5|5138.98|5138.98|0
1737018690000|2025-01-16 09:11:30|5140.16|5140.16|5139.92|5139.92|5140.16|5140.16|5139.92|5139.92|0
1737018700000|2025-01-16 09:11:40|5140.25|5140.25|5140.25|5140.25|5140.25|5140.25|5140.25|5140.25|0
1737018710000|2025-01-16 09:11:50|5139.92|5139.92|5139.92|5139.92|5139.92|5139.92|5139.92|5139.92|0
1737018720000|2025-01-16 09:12:00|5140.25|5140.25|5139.92|5139.92|5140.25|5140.25|5139.59|5139.59|0
1737018730000|2025-01-16 09:12:10|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|5140.59|0
1737018740000|2025-01-16 09:12:20|5140.61|5140.61|5140.74|5140.74|5140.74|5140.74|5140.61|5140.61|0
1737018750000|2025-01-16 09:12:30|5140.86|5140.86|5140.86|5140.86|5140.86|5140.86|5140.86|5140.86|0
1737018760000|2025-01-16 09:12:40|5140.74|5140.74|5140.79|5140.79|5140.92|5140.92|5140.74|5140.74|0
1737018780000|2025-01-16 09:13:00|5141.05|5141.05|5141.05|5141.05|5141.72|5141.72|5141.05|5141.05|0
1737018790000|2025-01-16 09:13:10|5140.93|5140.93|5140.66|5140.66|5140.93|5140.93|5140.66|5140.66|0
1737018800000|2025-01-16 09:13:20|5140.79|5140.79|5139.33|5139.33|5140.79|5140.79|5139.33|5139.33|0
1737018810000|2025-01-16 09:13:30|5139.07|5139.07|5137.89|5137.89|5139.07|5139.07|5137.89|5137.89|0
1737018820000|2025-01-16 09:13:40|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|5138.22|0
1737018830000|2025-01-16 09:13:50|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|0
1737018840000|2025-01-16 09:14:00|5137.29|5137.29|5137.29|5137.29|5137.29|5137.29|5137.29|5137.29|0
1737018870000|2025-01-16 09:14:30|5137.69|5137.69|5139.26|5139.26|5139.26|5139.26|5137.69|5137.69|0
1737018880000|2025-01-16 09:14:40|5139.39|5139.39|5139.06|5139.06|5139.39|5139.39|5139.06|5139.06|0
1737018890000|2025-01-16 09:14:50|5138.72|5138.72|5138.95|5138.95|5138.95|5138.95|5138.72|5138.72|0
1737018900000|2025-01-16 09:15:00|5138.76|5138.76|5138.3|5138.3|5138.76|5138.76|5138.3|5138.3|0
1737018910000|2025-01-16 09:15:10|5138.42|5138.42|5139.22|5139.22|5139.22|5139.22|5138.37|5138.37|0
1737018920000|2025-01-16 09:15:20|5139.48|5139.48|5139.26|5139.26|5139.48|5139.48|5139.26|5139.26|0
1737018930000|2025-01-16 09:15:30|5139.14|5139.14|5139.14|5139.14|5139.14|5139.14|5139.14|5139.14|0
1737018940000|2025-01-16 09:15:40|5139.01|5139.01|5139.67|5139.67|5139.67|5139.67|5139.01|5139.01|0
1737018950000|2025-01-16 09:15:50|5139.49|5139.49|5139.15|5139.15|5139.49|5139.49|5139.15|5139.15|0
1737018970000|2025-01-16 09:16:10|5138.82|5138.82|5138.82|5138.82|5138.82|5138.82|5138.82|5138.82|0
1737018990000|2025-01-16 09:16:30|5138.56|5138.56|5137.31|5137.31|5138.56|5138.56|5137.31|5137.31|0
1737019000000|2025-01-16 09:16:40|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|0
1737019020000|2025-01-16 09:17:00|5136.18|5136.18|5136.78|5136.78|5136.78|5136.78|5136.18|5136.18|0
1737019030000|2025-01-16 09:17:10|5137.24|5137.24|5137.24|5137.24|5137.24|5137.24|5137.24|5137.24|0
1737019060000|2025-01-16 09:17:40|5137.11|5137.11|5137.91|5137.91|5137.91|5137.91|5137.11|5137.11|0
1737019070000|2025-01-16 09:17:50|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|0
1737019080000|2025-01-16 09:18:00|5137.45|5137.45|5137.56|5137.56|5137.69|5137.69|5137.45|5137.45|0
1737019090000|2025-01-16 09:18:10|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|0
1737019100000|2025-01-16 09:18:20|5137.17|5137.17|5135.94|5135.94|5137.17|5137.17|5135.94|5135.94|0
1737019120000|2025-01-16 09:18:40|5136.07|5136.07|5135.94|5135.94|5136.07|5136.07|5135.94|5135.94|0
1737019130000|2025-01-16 09:18:50|5135.05|5135.05|5133.83|5133.83|5135.05|5135.05|5133.83|5133.83|0
1737019140000|2025-01-16 09:19:00|5134.05|5134.05|5133.83|5133.83|5134.05|5134.05|5133.83|5133.83|0
1737019150000|2025-01-16 09:19:10|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|0
1737019160000|2025-01-16 09:19:20|5134.23|5134.23|5134.23|5134.23|5134.23|5134.23|5134.23|5134.23|0
1737019180000|2025-01-16 09:19:40|5134.56|5134.56|5134.05|5134.05|5134.56|5134.56|5134.05|5134.05|0
1737019190000|2025-01-16 09:19:50|5134.31|5134.31|5136.46|5136.46|5136.46|5136.46|5134.31|5134.31|0
1737019200000|2025-01-16 09:20:00|5136.91|5136.91|5137.83|5137.83|5137.83|5137.83|5136.91|5136.91|0
1737019210000|2025-01-16 09:20:10|5138.36|5138.36|5138.4|5138.4|5138.4|5138.4|5138.03|5138.03|0
1737019220000|2025-01-16 09:20:20|5138.53|5138.53|5138.86|5138.86|5139.19|5139.19|5138.53|5138.53|0
1737019250000|2025-01-16 09:20:50|5139.84|5139.84|5139.94|5139.94|5140.06|5140.06|5139.84|5139.84|0
1737019260000|2025-01-16 09:21:00|5140.27|5140.27|5140.27|5140.27|5140.27|5140.27|5140.27|5140.27|0
1737019270000|2025-01-16 09:21:10|5140.01|5140.01|5140.01|5140.01|5140.01|5140.01|5140.01|5140.01|0
1737019280000|2025-01-16 09:21:20|5141.07|5141.07|5141.07|5141.07|5141.07|5141.07|5141.07|5141.07|0
1737019290000|2025-01-16 09:21:30|5141.51|5141.51|5141.98|5141.98|5141.98|5141.98|5141.51|5141.51|0
1737019320000|2025-01-16 09:22:00|5141.62|5141.62|5140.83|5140.83|5141.62|5141.62|5140.83|5140.83|0
1737019330000|2025-01-16 09:22:10|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|5140.49|0
1737019350000|2025-01-16 09:22:30|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|5140.05|0
1737019360000|2025-01-16 09:22:40|5140.38|5140.38|5140.38|5140.38|5140.38|5140.38|5140.38|5140.38|0
1737019380000|2025-01-16 09:23:00|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|5140.38|5140.38|0
1737019390000|2025-01-16 09:23:10|5140.98|5140.98|5141.24|5141.24|5141.24|5141.24|5140.98|5140.98|0
1737019410000|2025-01-16 09:23:30|5141.1|5141.1|5140.77|5140.77|5141.1|5141.1|5140.77|5140.77|0
1737019420000|2025-01-16 09:23:40|5140.9|5140.9|5140.77|5140.77|5141.04|5141.04|5140.77|5140.77|0
1737019430000|2025-01-16 09:23:50|5141.43|5141.43|5142.1|5142.1|5142.43|5142.43|5141.43|5141.43|0
1737019440000|2025-01-16 09:24:00|5141.87|5141.87|5141.34|5141.34|5141.87|5141.87|5141.34|5141.34|0
1737019450000|2025-01-16 09:24:10|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|0
1737019470000|2025-01-16 09:24:30|5141.03|5141.03|5141.36|5141.36|5141.36|5141.36|5141.03|5141.03|0
1737019480000|2025-01-16 09:24:40|5141.03|5141.03|5141.03|5141.03|5141.03|5141.03|5141.03|5141.03|0
1737019490000|2025-01-16 09:24:50|5141.88|5141.88|5141.88|5141.88|5141.88|5141.88|5141.88|5141.88|0
1737019500000|2025-01-16 09:25:00|5141.55|5141.55|5141.39|5141.39|5141.55|5141.55|5141.22|5141.22|0
1737019510000|2025-01-16 09:25:10|5141.61|5141.61|5141.94|5141.94|5141.94|5141.94|5141.61|5141.61|0
1737019530000|2025-01-16 09:25:30|5141.61|5141.61|5140.92|5140.92|5141.61|5141.61|5140.92|5140.92|0
1737019550000|2025-01-16 09:25:50|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|0
1737019560000|2025-01-16 09:26:00|5140.92|5140.92|5141.83|5141.83|5141.83|5141.83|5140.92|5140.92|0
1737019590000|2025-01-16 09:26:30|5142.62|5142.62|5142.62|5142.62|5142.62|5142.62|5142.62|5142.62|0
1737019600000|2025-01-16 09:26:40|5142.85|5142.85|5142.85|5142.85|5142.85|5142.85|5142.85|5142.85|0
1737019620000|2025-01-16 09:27:00|5142.72|5142.72|5142.92|5142.92|5142.92|5142.92|5142.59|5142.59|0
1737019640000|2025-01-16 09:27:20|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|5143.26|0
1737019660000|2025-01-16 09:27:40|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|5142.86|0
1737019670000|2025-01-16 09:27:50|5142.53|5142.53|5142.23|5142.23|5142.53|5142.53|5142.23|5142.23|0
1737019680000|2025-01-16 09:28:00|5142.56|5142.56|5143.03|5143.03|5143.03|5143.03|5142.56|5142.56|0
1737019690000|2025-01-16 09:28:10|5142.7|5142.7|5142.03|5142.03|5142.7|5142.7|5142.03|5142.03|0
1737019700000|2025-01-16 09:28:20|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|5142.36|0
1737019710000|2025-01-16 09:28:30|5142.24|5142.24|5142.24|5142.24|5142.24|5142.24|5142.24|5142.24|0
1737019720000|2025-01-16 09:28:40|5142.46|5142.46|5142.46|5142.46|5142.46|5142.46|5142.46|5142.46|0
1737019740000|2025-01-16 09:29:00|5142.33|5142.33|5142.33|5142.33|5142.33|5142.33|5142.33|5142.33|0
1737019770000|2025-01-16 09:29:30|5142.19|5142.19|5141.8|5141.8|5142.19|5142.19|5141.8|5141.8|0
1737019790000|2025-01-16 09:29:50|5141.14|5141.14|5140.91|5140.91|5141.14|5141.14|5140.91|5140.91|0
1737019810000|2025-01-16 09:30:10|5141.13|5141.13|5140.33|5140.33|5141.13|5141.13|5140.33|5140.33|0
1737019820000|2025-01-16 09:30:20|5140.46|5140.46|5137.9|5137.9|5140.46|5140.46|5137.9|5137.9|0
1737019830000|2025-01-16 09:30:30|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|5137.57|0
1737019840000|2025-01-16 09:30:40|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|0
1737019860000|2025-01-16 09:31:00|5137.44|5137.44|5137.7|5137.7|5137.7|5137.7|5137.44|5137.44|0
1737019870000|2025-01-16 09:31:10|5137.93|5137.93|5138.15|5138.15|5138.15|5138.15|5137.93|5137.93|0
1737019880000|2025-01-16 09:31:20|5138.09|5138.09|5138.09|5138.09|5138.09|5138.09|5138.09|5138.09|0
1737019890000|2025-01-16 09:31:30|5138.32|5138.32|5138.18|5138.18|5138.32|5138.32|5138.18|5138.18|0
1737019900000|2025-01-16 09:31:40|5137.96|5137.96|5137.83|5137.83|5137.96|5137.96|5137.83|5137.83|0
1737019920000|2025-01-16 09:32:00|5137.31|5137.31|5136.31|5136.31|5137.31|5137.31|5136.31|5136.31|0
1737019930000|2025-01-16 09:32:10|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|5135.87|0
1737019950000|2025-01-16 09:32:30|5135.2|5135.2|5134.87|5134.87|5135.2|5135.2|5134.87|5134.87|0
1737019960000|2025-01-16 09:32:40|5134.68|5134.68|5133.83|5133.83|5134.68|5134.68|5133.83|5133.83|0
1737019970000|2025-01-16 09:32:50|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|0
1737019980000|2025-01-16 09:33:00|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|5134.49|0
1737019990000|2025-01-16 09:33:10|5134.82|5134.82|5134.82|5134.82|5134.82|5134.82|5134.82|5134.82|0
1737020010000|2025-01-16 09:33:30|5134.02|5134.02|5134.33|5134.33|5134.56|5134.56|5133.66|5133.66|0
1737020020000|2025-01-16 09:33:40|5134.56|5134.56|5134.68|5134.68|5134.74|5134.74|5134.22|5134.22|0
1737020040000|2025-01-16 09:34:00|5134.94|5134.94|5135.14|5135.14|5135.27|5135.27|5134.94|5134.94|0
1737020050000|2025-01-16 09:34:10|5134.92|5134.92|5135.14|5135.14|5135.14|5135.14|5134.92|5134.92|0
1737020060000|2025-01-16 09:34:20|5134.92|5134.92|5135.14|5135.14|5135.14|5135.14|5134.92|5134.92|0
1737020070000|2025-01-16 09:34:30|5135.48|5135.48|5135.61|5135.61|5135.61|5135.61|5135.48|5135.48|0
1737020080000|2025-01-16 09:34:40|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|0
1737020090000|2025-01-16 09:34:50|5135.95|5135.95|5136.29|5136.29|5136.29|5136.29|5135.95|5135.95|0
1737020100000|2025-01-16 09:35:00|5136.62|5136.62|5136.75|5136.75|5136.75|5136.75|5136.62|5136.62|0
1737020110000|2025-01-16 09:35:10|5136.93|5136.93|5137.26|5137.26|5137.26|5137.26|5136.93|5136.93|0
1737020120000|2025-01-16 09:35:20|5136.93|5136.93|5136.39|5136.39|5136.93|5136.93|5136.27|5136.27|0
1737020130000|2025-01-16 09:35:30|5136.53|5136.53|5136.53|5136.53|5136.53|5136.53|5136.53|5136.53|0
1737020140000|2025-01-16 09:35:40|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|0
1737020160000|2025-01-16 09:36:00|5135.97|5135.97|5135.97|5135.97|5135.97|5135.97|5135.97|5135.97|0
1737020170000|2025-01-16 09:36:10|5135.52|5135.52|5135.19|5135.19|5135.52|5135.52|5135.19|5135.19|0
1737020190000|2025-01-16 09:36:30|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|0
1737020200000|2025-01-16 09:36:40|5135.85|5135.85|5135.85|5135.85|5135.85|5135.85|5135.85|5135.85|0
1737020210000|2025-01-16 09:36:50|5136.08|5136.08|5136.08|5136.08|5136.08|5136.08|5136.08|5136.08|0
1737020220000|2025-01-16 09:37:00|5136.74|5136.74|5136.19|5136.19|5136.74|5136.74|5136.19|5136.19|0
1737020240000|2025-01-16 09:37:20|5136.05|5136.05|5134.53|5134.53|5136.05|5136.05|5134.53|5134.53|0
1737020260000|2025-01-16 09:37:40|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|0
1737020270000|2025-01-16 09:37:50|5134.53|5134.53|5134.53|5134.53|5134.53|5134.53|5134.53|5134.53|0
1737020290000|2025-01-16 09:38:10|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|0
1737020320000|2025-01-16 09:38:40|5134.47|5134.47|5133.38|5133.38|5134.47|5134.47|5132.92|5132.92|0
1737020330000|2025-01-16 09:38:50|5133.72|5133.72|5133.84|5133.84|5133.84|5133.84|5133.72|5133.72|0
1737020340000|2025-01-16 09:39:00|5134.07|5134.07|5134.07|5134.07|5134.07|5134.07|5134.07|5134.07|0
1737020350000|2025-01-16 09:39:10|5134.98|5134.98|5135.21|5135.21|5135.21|5135.21|5134.98|5134.98|0
1737020360000|2025-01-16 09:39:20|5134.87|5134.87|5135.41|5135.41|5135.41|5135.41|5134.61|5134.61|0
1737020370000|2025-01-16 09:39:30|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|0
1737020380000|2025-01-16 09:39:40|5135.41|5135.41|5135.41|5135.41|5135.41|5135.41|5135.41|5135.41|0
1737020390000|2025-01-16 09:39:50|5135.18|5135.18|5134.37|5134.37|5135.18|5135.18|5134.37|5134.37|0
1737020400000|2025-01-16 09:40:00|5133.86|5133.86|5134.74|5134.74|5134.74|5134.74|5133.86|5133.86|0
1737020410000|2025-01-16 09:40:10|5135|5135|5135.58|5135.58|5135.58|5135.58|5135|5135|0
1737020420000|2025-01-16 09:40:20|5135.83|5135.83|5135.5|5135.5|5135.96|5135.96|5135.5|5135.5|0
1737020430000|2025-01-16 09:40:30|5135.24|5135.24|5135.24|5135.24|5135.24|5135.24|5135.24|5135.24|0
1737020440000|2025-01-16 09:40:40|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|0
1737020460000|2025-01-16 09:41:00|5136.09|5136.09|5136.09|5136.09|5136.09|5136.09|5136.09|5136.09|0
1737020470000|2025-01-16 09:41:10|5136.22|5136.22|5136.22|5136.22|5136.22|5136.22|5136.22|5136.22|0
1737020480000|2025-01-16 09:41:20|5135.46|5135.46|5134.79|5134.79|5135.46|5135.46|5134.46|5134.46|0
1737020490000|2025-01-16 09:41:30|5134.13|5134.13|5134.13|5134.13|5134.13|5134.13|5134.13|5134.13|0
1737020500000|2025-01-16 09:41:40|5133.13|5133.13|5134.13|5134.13|5134.79|5134.79|5133.13|5133.13|0
1737020510000|2025-01-16 09:41:50|5133.79|5133.79|5133.79|5133.79|5133.79|5133.79|5133.79|5133.79|0
1737020520000|2025-01-16 09:42:00|5134.02|5134.02|5133.75|5133.75|5134.02|5134.02|5133.42|5133.42|0
1737020530000|2025-01-16 09:42:10|5133.89|5133.89|5134.37|5134.37|5134.44|5134.44|5133.89|5133.89|0
1737020540000|2025-01-16 09:42:20|5134.11|5134.11|5134.44|5134.44|5134.44|5134.44|5134.11|5134.11|0
1737020550000|2025-01-16 09:42:30|5134.67|5134.67|5134.67|5134.67|5134.67|5134.67|5134.67|5134.67|0
1737020560000|2025-01-16 09:42:40|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|0
1737020590000|2025-01-16 09:43:10|5134.86|5134.86|5134.74|5134.74|5134.86|5134.86|5134.74|5134.74|0
1737020600000|2025-01-16 09:43:20|5134.4|5134.4|5134.4|5134.4|5134.4|5134.4|5134.4|5134.4|0
1737020610000|2025-01-16 09:43:30|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|0
1737020620000|2025-01-16 09:43:40|5134.4|5134.4|5134.74|5134.74|5134.74|5134.74|5134.4|5134.4|0
1737020630000|2025-01-16 09:43:50|5135.07|5135.07|5135.26|5135.26|5135.26|5135.26|5134.86|5134.86|0
1737020640000|2025-01-16 09:44:00|5135.8|5135.8|5136.26|5136.26|5136.26|5136.26|5135.8|5135.8|0
1737020650000|2025-01-16 09:44:10|5136.49|5136.49|5136.49|5136.49|5136.49|5136.49|5136.49|5136.49|0
1737020690000|2025-01-16 09:44:50|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|0
1737020700000|2025-01-16 09:45:00|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|5137.33|0
1737020710000|2025-01-16 09:45:10|5137|5137|5137.23|5137.23|5137.56|5137.56|5137|5137|0
1737020720000|2025-01-16 09:45:20|5137.1|5137.1|5137.3|5137.3|5137.43|5137.43|5137.1|5137.1|0
1737020730000|2025-01-16 09:45:30|5136.97|5136.97|5136.97|5136.97|5136.97|5136.97|5136.97|5136.97|0
1737020750000|2025-01-16 09:45:50|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|0
1737020760000|2025-01-16 09:46:00|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|0
1737020780000|2025-01-16 09:46:20|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|5136.63|0
1737020790000|2025-01-16 09:46:30|5135.93|5135.93|5135.66|5135.66|5135.93|5135.93|5135.66|5135.66|0
1737020810000|2025-01-16 09:46:50|5135.8|5135.8|5136.13|5136.13|5136.13|5136.13|5135.8|5135.8|0
1737020820000|2025-01-16 09:47:00|5135.8|5135.8|5135.4|5135.4|5136.06|5136.06|5135.06|5135.06|0
1737020830000|2025-01-16 09:47:10|5135.53|5135.53|5135.86|5135.86|5135.86|5135.86|5135.53|5135.53|0
1737020840000|2025-01-16 09:47:20|5135.53|5135.53|5135.69|5135.69|5135.69|5135.69|5135.53|5135.53|0
1737020850000|2025-01-16 09:47:30|5135.58|5135.58|5135.1|5135.1|5135.58|5135.58|5135.1|5135.1|0
1737020860000|2025-01-16 09:47:40|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|5135.43|0
1737020870000|2025-01-16 09:47:50|5135.53|5135.53|5135.2|5135.2|5135.53|5135.53|5135.2|5135.2|0
1737020900000|2025-01-16 09:48:20|5135.32|5135.32|5136.98|5136.98|5136.98|5136.98|5135.32|5135.32|0
1737020910000|2025-01-16 09:48:30|5137.16|5137.16|5137.16|5137.16|5137.16|5137.16|5137.16|5137.16|0
1737020920000|2025-01-16 09:48:40|5137.3|5137.3|5137.16|5137.16|5137.3|5137.3|5137.16|5137.16|0
1737020930000|2025-01-16 09:48:50|5137.03|5137.03|5136.7|5136.7|5137.03|5137.03|5136.7|5136.7|0
1737020940000|2025-01-16 09:49:00|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|0
1737020960000|2025-01-16 09:49:20|5136.18|5136.18|5136.18|5136.18|5136.18|5136.18|5136.18|5136.18|0
1737020970000|2025-01-16 09:49:30|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|0
1737020980000|2025-01-16 09:49:40|5136.85|5136.85|5136.85|5136.85|5137.18|5137.18|5136.85|5136.85|0
1737020990000|2025-01-16 09:49:50|5136.51|5136.51|5136.64|5136.64|5136.64|5136.64|5136.51|5136.51|0
1737021000000|2025-01-16 09:50:00|5136.87|5136.87|5137.92|5137.92|5137.92|5137.92|5136.87|5136.87|0
1737021010000|2025-01-16 09:50:10|5138.14|5138.14|5138.54|5138.54|5138.54|5138.54|5138.14|5138.14|0
1737021020000|2025-01-16 09:50:20|5138.74|5138.74|5137.74|5137.74|5138.74|5138.74|5137.74|5137.74|0
1737021030000|2025-01-16 09:50:30|5137.61|5137.61|5138.28|5138.28|5138.28|5138.28|5137.61|5137.61|0
1737021040000|2025-01-16 09:50:40|5138.41|5138.41|5138.28|5138.28|5138.41|5138.41|5138.28|5138.28|0
1737021050000|2025-01-16 09:50:50|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|0
1737021060000|2025-01-16 09:51:00|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|0
1737021070000|2025-01-16 09:51:10|5138.4|5138.4|5138.54|5138.54|5138.54|5138.54|5138.4|5138.4|0
1737021080000|2025-01-16 09:51:20|5139.86|5139.86|5140.2|5140.2|5140.2|5140.2|5139.86|5139.86|0
1737021090000|2025-01-16 09:51:30|5139.2|5139.2|5139.06|5139.06|5139.2|5139.2|5138.87|5138.87|0
1737021120000|2025-01-16 09:52:00|5139.39|5139.39|5139.39|5139.39|5139.39|5139.39|5139.39|5139.39|0
1737021130000|2025-01-16 09:52:10|5139.06|5139.06|5139.62|5139.62|5139.76|5139.76|5138.7|5138.7|0
1737021140000|2025-01-16 09:52:20|5139.29|5139.29|5139.52|5139.52|5139.52|5139.52|5139.29|5139.29|0
1737021150000|2025-01-16 09:52:30|5139.25|5139.25|5139.58|5139.58|5139.58|5139.58|5139.25|5139.25|0
1737021160000|2025-01-16 09:52:40|5139.72|5139.72|5139.49|5139.49|5139.72|5139.72|5139.49|5139.49|0
1737021180000|2025-01-16 09:53:00|5139.27|5139.27|5139.27|5139.27|5139.27|5139.27|5139.27|5139.27|0
1737021190000|2025-01-16 09:53:10|5139.6|5139.6|5139.27|5139.27|5139.6|5139.6|5139.27|5139.27|0
1737021200000|2025-01-16 09:53:20|5138.94|5138.94|5138.94|5138.94|5138.94|5138.94|5138.94|5138.94|0
1737021210000|2025-01-16 09:53:30|5138.99|5138.99|5138.33|5138.33|5138.99|5138.99|5138.33|5138.33|0
1737021220000|2025-01-16 09:53:40|5138.2|5138.2|5138.53|5138.53|5138.86|5138.86|5138.2|5138.2|0
1737021230000|2025-01-16 09:53:50|5138.16|5138.16|5137.59|5137.59|5138.16|5138.16|5137.59|5137.59|0
1737021240000|2025-01-16 09:54:00|5137.81|5137.81|5137.63|5137.63|5137.81|5137.81|5137.63|5137.63|0
1737021250000|2025-01-16 09:54:10|5137.96|5137.96|5138.5|5138.5|5138.96|5138.96|5137.96|5137.96|0
1737021260000|2025-01-16 09:54:20|5138.17|5138.17|5135.91|5135.91|5138.17|5138.17|5135.74|5135.74|0
1737021270000|2025-01-16 09:54:30|5135.77|5135.77|5135.85|5135.85|5135.85|5135.85|5135.52|5135.52|0
1737021280000|2025-01-16 09:54:40|5135.06|5135.06|5134.73|5134.73|5135.06|5135.06|5134.39|5134.39|0
1737021290000|2025-01-16 09:54:50|5134.39|5134.39|5134.39|5134.39|5134.39|5134.39|5134.39|5134.39|0
1737021300000|2025-01-16 09:55:00|5134.26|5134.26|5133.35|5133.35|5134.26|5134.26|5133.02|5133.02|0
1737021310000|2025-01-16 09:55:10|5133.68|5133.68|5133.35|5133.35|5133.68|5133.68|5133.35|5133.35|0
1737021320000|2025-01-16 09:55:20|5134.02|5134.02|5133.9|5133.9|5134.35|5134.35|5133.9|5133.9|0
1737021350000|2025-01-16 09:55:50|5134.17|5134.17|5134.17|5134.17|5134.17|5134.17|5134.17|5134.17|0
1737021360000|2025-01-16 09:56:00|5134.03|5134.03|5134.37|5134.37|5134.37|5134.37|5133.85|5133.85|0
1737021370000|2025-01-16 09:56:10|5134.5|5134.5|5134.89|5134.89|5134.89|5134.89|5134.5|5134.5|0
1737021380000|2025-01-16 09:56:20|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|0
1737021410000|2025-01-16 09:56:50|5135.09|5135.09|5135.56|5135.56|5135.56|5135.56|5135.09|5135.09|0
1737021420000|2025-01-16 09:57:00|5135.89|5135.89|5136.22|5136.22|5136.22|5136.22|5135.89|5135.89|0
1737021430000|2025-01-16 09:57:10|5136.56|5136.56|5136.56|5136.56|5136.56|5136.56|5136.56|5136.56|0
1737021460000|2025-01-16 09:57:40|5136.76|5136.76|5137.09|5137.09|5137.09|5137.09|5136.76|5136.76|0
1737021470000|2025-01-16 09:57:50|5137.36|5137.36|5137.69|5137.69|5137.69|5137.69|5137.36|5137.36|0
1737021490000|2025-01-16 09:58:10|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|0
1737021510000|2025-01-16 09:58:30|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|5138.79|0
1737021520000|2025-01-16 09:58:40|5138.66|5138.66|5138.99|5138.99|5138.99|5138.99|5138.66|5138.66|0
1737021530000|2025-01-16 09:58:50|5138.86|5138.86|5138.86|5138.86|5138.86|5138.86|5138.86|5138.86|0
1737021540000|2025-01-16 09:59:00|5138.99|5138.99|5139.12|5139.12|5139.12|5139.12|5138.99|5138.99|0
1737021550000|2025-01-16 09:59:10|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|0
1737021590000|2025-01-16 09:59:50|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|5139.33|0
1737021600000|2025-01-16 10:00:00|5138.99|5138.99|5139.13|5139.13|5139.79|5139.79|5138.99|5138.99|0
1737021610000|2025-01-16 10:00:10|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|0
1737021620000|2025-01-16 10:00:20|5138.98|5138.98|5138.98|5138.98|5138.98|5138.98|5138.98|5138.98|0
1737021640000|2025-01-16 10:00:40|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|0
1737021650000|2025-01-16 10:00:50|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|5139.64|0
1737021660000|2025-01-16 10:01:00|5139.18|5139.18|5138.86|5138.86|5139.18|5139.18|5138.86|5138.86|0
1737021710000|2025-01-16 10:01:50|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|5138.99|0
1737021720000|2025-01-16 10:02:00|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|0
1737021730000|2025-01-16 10:02:10|5138.66|5138.66|5138.66|5138.66|5138.66|5138.66|5138.66|5138.66|0
1737021740000|2025-01-16 10:02:20|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|0
1737021750000|2025-01-16 10:02:30|5138.2|5138.2|5137.6|5137.6|5138.2|5138.2|5137.6|5137.6|0
1737021760000|2025-01-16 10:02:40|5137.42|5137.42|5137.55|5137.55|5137.88|5137.88|5137.42|5137.42|0
1737021770000|2025-01-16 10:02:50|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|5137.88|0
1737021780000|2025-01-16 10:03:00|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|5137.66|0
1737021790000|2025-01-16 10:03:10|5137.88|5137.88|5137.66|5137.66|5137.88|5137.88|5137.66|5137.66|0
1737021820000|2025-01-16 10:03:40|5137.99|5137.99|5138.17|5138.17|5138.17|5138.17|5137.99|5137.99|0
1737021830000|2025-01-16 10:03:50|5138.4|5138.4|5139.06|5139.06|5139.06|5139.06|5138.4|5138.4|0
1737021850000|2025-01-16 10:04:10|5139.19|5139.19|5139.81|5139.81|5139.81|5139.81|5139.19|5139.19|0
1737021870000|2025-01-16 10:04:30|5140.14|5140.14|5140.48|5140.48|5140.48|5140.48|5140.14|5140.14|0
1737021900000|2025-01-16 10:05:00|5140.14|5140.14|5139.48|5139.48|5140.14|5140.14|5139.48|5139.48|0
1737021910000|2025-01-16 10:05:10|5140.14|5140.14|5140.14|5140.14|5140.14|5140.14|5140.14|5140.14|0
1737021920000|2025-01-16 10:05:20|5139.96|5139.96|5139.73|5139.73|5139.96|5139.96|5139.4|5139.4|0
1737021940000|2025-01-16 10:05:40|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|5139.77|0
1737021950000|2025-01-16 10:05:50|5139.89|5139.89|5139.56|5139.56|5139.89|5139.89|5139.56|5139.56|0
1737021960000|2025-01-16 10:06:00|5139.1|5139.1|5137.46|5137.46|5139.1|5139.1|5137.46|5137.46|0
1737021970000|2025-01-16 10:06:10|5137.23|5137.23|5137.1|5137.1|5137.23|5137.23|5137.1|5137.1|0
1737021980000|2025-01-16 10:06:20|5136.88|5136.88|5137.28|5137.28|5137.28|5137.28|5136.75|5136.75|0
1737021990000|2025-01-16 10:06:30|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|0
1737022000000|2025-01-16 10:06:40|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|0
1737022010000|2025-01-16 10:06:50|5137.32|5137.32|5137.45|5137.45|5137.45|5137.45|5137.32|5137.32|0
1737022020000|2025-01-16 10:07:00|5137.26|5137.26|5137.45|5137.45|5137.45|5137.45|5137.26|5137.26|0
1737022040000|2025-01-16 10:07:20|5137.58|5137.58|5137.58|5137.58|5137.91|5137.91|5137.32|5137.32|0
1737022050000|2025-01-16 10:07:30|5137.91|5137.91|5137.91|5137.91|5137.91|5137.91|5137.91|5137.91|0
1737022080000|2025-01-16 10:08:00|5138.25|5138.25|5138.25|5138.25|5138.25|5138.25|5138.25|5138.25|0
1737022090000|2025-01-16 10:08:10|5137.58|5137.58|5137.45|5137.45|5137.58|5137.58|5137.45|5137.45|0
1737022100000|2025-01-16 10:08:20|5137.22|5137.22|5137.09|5137.09|5137.22|5137.22|5137.09|5137.09|0
1737022120000|2025-01-16 10:08:40|5137.41|5137.41|5137.08|5137.08|5137.41|5137.41|5137.08|5137.08|0
1737022130000|2025-01-16 10:08:50|5137.2|5137.2|5137.43|5137.43|5137.43|5137.43|5137.2|5137.2|0
1737022150000|2025-01-16 10:09:10|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|5137.3|0
1737022160000|2025-01-16 10:09:20|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|0
1737022170000|2025-01-16 10:09:30|5137.76|5137.76|5137.61|5137.61|5138.28|5138.28|5137.61|5137.61|0
1737022200000|2025-01-16 10:10:00|5137.57|5137.57|5137.8|5137.8|5137.8|5137.8|5137.57|5137.57|0
1737022210000|2025-01-16 10:10:10|5137.93|5137.93|5138.73|5138.73|5138.73|5138.73|5137.93|5137.93|0
1737022220000|2025-01-16 10:10:20|5138.86|5138.86|5139.71|5139.71|5139.71|5139.71|5138.86|5138.86|0
1737022230000|2025-01-16 10:10:30|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|0
1737022240000|2025-01-16 10:10:40|5139.98|5139.98|5140.1|5140.1|5140.1|5140.1|5139.98|5139.98|0
1737022250000|2025-01-16 10:10:50|5140.46|5140.46|5141.57|5141.57|5141.7|5141.7|5140.46|5140.46|0
1737022270000|2025-01-16 10:11:10|5141.9|5141.9|5142.03|5142.03|5142.03|5142.03|5141.9|5141.9|0
1737022290000|2025-01-16 10:11:30|5142.36|5142.36|5142.36|5142.36|5142.49|5142.49|5142.16|5142.16|0
1737022300000|2025-01-16 10:11:40|5142.69|5142.69|5142.36|5142.36|5142.69|5142.69|5142.36|5142.36|0
1737022310000|2025-01-16 10:11:50|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|5142.23|0
1737022320000|2025-01-16 10:12:00|5142.56|5142.56|5142.56|5142.56|5142.56|5142.56|5142.56|5142.56|0
1737022340000|2025-01-16 10:12:20|5142.62|5142.62|5142.56|5142.56|5142.62|5142.62|5142.56|5142.56|0
1737022350000|2025-01-16 10:12:30|5142.44|5142.44|5141.52|5141.52|5142.44|5142.44|5141.52|5141.52|0
1737022360000|2025-01-16 10:12:40|5141.33|5141.33|5140.93|5140.93|5141.33|5141.33|5140.93|5140.93|0
1737022370000|2025-01-16 10:12:50|5140.6|5140.6|5140.93|5140.93|5140.93|5140.93|5140.6|5140.6|0
1737022380000|2025-01-16 10:13:00|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|0
1737022390000|2025-01-16 10:13:10|5141.4|5141.4|5141.4|5141.4|5141.4|5141.4|5141.4|5141.4|0
1737022410000|2025-01-16 10:13:30|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|5141.06|0
1737022420000|2025-01-16 10:13:40|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|5140.73|0
1737022430000|2025-01-16 10:13:50|5140.4|5140.4|5140.73|5140.73|5140.73|5140.73|5140.4|5140.4|0
1737022440000|2025-01-16 10:14:00|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|5140.79|0
1737022470000|2025-01-16 10:14:30|5140.92|5140.92|5140.92|5140.92|5140.92|5140.92|5140.92|5140.92|0
1737022500000|2025-01-16 10:15:00|5140.79|5140.79|5139.99|5139.99|5140.79|5140.79|5139.79|5139.79|0
1737022510000|2025-01-16 10:15:10|5140.32|5140.32|5140.27|5140.27|5140.32|5140.32|5140.27|5140.27|0
1737022520000|2025-01-16 10:15:20|5139.94|5139.94|5139.8|5139.8|5140.27|5140.27|5139.8|5139.8|0
1737022530000|2025-01-16 10:15:30|5140.14|5140.14|5140.47|5140.47|5140.47|5140.47|5140.14|5140.14|0
1737022540000|2025-01-16 10:15:40|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|5140.8|0
1737022550000|2025-01-16 10:15:50|5141.12|5141.12|5140.63|5140.63|5141.25|5141.25|5140.59|5140.59|0
1737022560000|2025-01-16 10:16:00|5140.96|5140.96|5140.96|5140.96|5140.96|5140.96|5140.96|5140.96|0
1737022590000|2025-01-16 10:16:30|5140.56|5140.56|5140.56|5140.56|5140.56|5140.56|5140.56|5140.56|0
1737022600000|2025-01-16 10:16:40|5140.34|5140.34|5140.34|5140.34|5140.34|5140.34|5140.34|5140.34|0
1737022610000|2025-01-16 10:16:50|5141|5141|5141|5141|5141|5141|5140.67|5140.67|0
1737022620000|2025-01-16 10:17:00|5141.13|5141.13|5141.59|5141.59|5141.59|5141.59|5141.13|5141.13|0
1737022630000|2025-01-16 10:17:10|5141.47|5141.47|5141.24|5141.24|5141.47|5141.47|5141.24|5141.24|0
1737022640000|2025-01-16 10:17:20|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|0
1737022650000|2025-01-16 10:17:30|5140.89|5140.89|5140.24|5140.24|5140.89|5140.89|5140.05|5140.05|0
1737022660000|2025-01-16 10:17:40|5139.9|5139.9|5140.14|5140.14|5140.24|5140.24|5139.9|5139.9|0
1737022670000|2025-01-16 10:17:50|5139.81|5139.81|5139.77|5139.77|5139.81|5139.81|5139.47|5139.47|0
1737022690000|2025-01-16 10:18:10|5139.5|5139.5|5139.37|5139.37|5139.5|5139.5|5139.37|5139.37|0
1737022700000|2025-01-16 10:18:20|5139.71|5139.71|5139.71|5139.71|5139.71|5139.71|5139.71|5139.71|0
1737022720000|2025-01-16 10:18:40|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|5139.58|0
1737022730000|2025-01-16 10:18:50|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|5139.32|0
1737022740000|2025-01-16 10:19:00|5138.99|5138.99|5138.77|5138.77|5138.99|5138.99|5138.77|5138.77|0
1737022750000|2025-01-16 10:19:10|5139.1|5139.1|5139.1|5139.1|5139.1|5139.1|5139.1|5139.1|0
1737022760000|2025-01-16 10:19:20|5138.77|5138.77|5139.02|5139.02|5139.02|5139.02|5138.77|5138.77|0
1737022770000|2025-01-16 10:19:30|5139.35|5139.35|5139.87|5139.87|5140.2|5140.2|5139.35|5139.35|0
1737022790000|2025-01-16 10:19:50|5139.83|5139.83|5139.83|5139.83|5139.83|5139.83|5139.83|5139.83|0
1737022800000|2025-01-16 10:20:00|5139.17|5139.17|5139.17|5139.17|5139.5|5139.5|5139.17|5139.17|0
1737022810000|2025-01-16 10:20:10|5139.5|5139.5|5139.76|5139.76|5139.76|5139.76|5139.5|5139.5|0
1737022820000|2025-01-16 10:20:20|5140.02|5140.02|5140.02|5140.02|5140.02|5140.02|5140.02|5140.02|0
1737022830000|2025-01-16 10:20:30|5140.15|5140.15|5141.69|5141.69|5141.69|5141.69|5140.15|5140.15|0
1737022840000|2025-01-16 10:20:40|5141.36|5141.36|5141.23|5141.23|5141.36|5141.36|5141.23|5141.23|0
1737022860000|2025-01-16 10:21:00|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|5141.56|0
1737022870000|2025-01-16 10:21:10|5141.23|5141.23|5141.23|5141.23|5141.23|5141.23|5141.23|5141.23|0
1737022880000|2025-01-16 10:21:20|5141.36|5141.36|5141.23|5141.23|5141.36|5141.36|5141.23|5141.23|0
1737022890000|2025-01-16 10:21:30|5141|5141|5141|5141|5141|5141|5141|5141|0
1737022910000|2025-01-16 10:21:50|5141.13|5141.13|5141.13|5141.13|5141.13|5141.13|5141.13|5141.13|0
1737022920000|2025-01-16 10:22:00|5140.8|5140.8|5139.95|5139.95|5140.8|5140.8|5139.95|5139.95|0
1737022930000|2025-01-16 10:22:10|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|0
1737022940000|2025-01-16 10:22:20|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|5139.82|0
1737022950000|2025-01-16 10:22:30|5140.15|5140.15|5139.82|5139.82|5140.15|5140.15|5139.82|5139.82|0
1737022960000|2025-01-16 10:22:40|5140.15|5140.15|5140.28|5140.28|5140.28|5140.28|5140.15|5140.15|0
1737022970000|2025-01-16 10:22:50|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|0
1737022980000|2025-01-16 10:23:00|5139.82|5139.82|5140.15|5140.15|5140.29|5140.29|5139.82|5139.82|0
1737023010000|2025-01-16 10:23:30|5140.03|5140.03|5140.03|5140.03|5140.03|5140.03|5140.03|5140.03|0
1737023020000|2025-01-16 10:23:40|5139.8|5139.8|5138.87|5138.87|5139.8|5139.8|5138.87|5138.87|0
1737023030000|2025-01-16 10:23:50|5139.1|5139.1|5138.96|5138.96|5139.1|5139.1|5138.96|5138.96|0
1737023050000|2025-01-16 10:24:10|5139.41|5139.41|5139.41|5139.41|5139.41|5139.41|5139.41|5139.41|0
1737023060000|2025-01-16 10:24:20|5139.74|5139.74|5139.74|5139.74|5139.74|5139.74|5139.74|5139.74|0
1737023080000|2025-01-16 10:24:40|5139.48|5139.48|5139.48|5139.48|5139.48|5139.48|5139.48|5139.48|0
1737023100000|2025-01-16 10:25:00|5139.42|5139.42|5139.82|5139.82|5139.82|5139.82|5139.42|5139.42|0
1737023110000|2025-01-16 10:25:10|5140.15|5140.15|5139.7|5139.7|5140.15|5140.15|5139.7|5139.7|0
1737023120000|2025-01-16 10:25:20|5139.29|5139.29|5138.85|5138.85|5139.51|5139.51|5138.85|5138.85|0
1737023130000|2025-01-16 10:25:30|5139.07|5139.07|5139.4|5139.4|5139.4|5139.4|5139.07|5139.07|0
1737023140000|2025-01-16 10:25:40|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|0
1737023160000|2025-01-16 10:26:00|5139.98|5139.98|5141.1|5141.1|5141.1|5141.1|5139.98|5139.98|0
1737023180000|2025-01-16 10:26:20|5141.29|5141.29|5140.8|5140.8|5141.29|5141.29|5140.57|5140.57|0
1737023190000|2025-01-16 10:26:30|5140.76|5140.76|5141.09|5141.09|5141.09|5141.09|5140.76|5140.76|0
1737023210000|2025-01-16 10:26:50|5141.55|5141.55|5141.43|5141.43|5141.55|5141.55|5141.43|5141.43|0
1737023220000|2025-01-16 10:27:00|5141.65|5141.65|5142.12|5142.12|5142.12|5142.12|5141.65|5141.65|0
1737023230000|2025-01-16 10:27:10|5141.89|5141.89|5141.74|5141.74|5142.08|5142.08|5141.74|5141.74|0
1737023250000|2025-01-16 10:27:30|5141.56|5141.56|5141.74|5141.74|5141.74|5141.74|5141.56|5141.56|0
1737023280000|2025-01-16 10:28:00|5142.08|5142.08|5142.75|5142.75|5142.75|5142.75|5142.08|5142.08|0
1737023290000|2025-01-16 10:28:10|5142.88|5142.88|5143.15|5143.15|5143.48|5143.48|5142.88|5142.88|0
1737023310000|2025-01-16 10:28:30|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|5142.88|0
1737023320000|2025-01-16 10:28:40|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|5143.21|0
1737023330000|2025-01-16 10:28:50|5143.96|5143.96|5143.83|5143.83|5144.09|5144.09|5143.83|5143.83|0
1737023350000|2025-01-16 10:29:10|5143.5|5143.5|5143.5|5143.5|5143.5|5143.5|5143.5|5143.5|0
1737023360000|2025-01-16 10:29:20|5143.17|5143.17|5142.7|5142.7|5143.17|5143.17|5142.7|5142.7|0
1737023380000|2025-01-16 10:29:40|5142.33|5142.33|5142|5142|5142.33|5142.33|5142|5142|0
1737023390000|2025-01-16 10:29:50|5141.67|5141.67|5141.67|5141.67|5141.67|5141.67|5141.67|5141.67|0
1737023400000|2025-01-16 10:30:00|5141.44|5141.44|5138.88|5138.88|5141.44|5141.44|5138.55|5138.55|0
1737023420000|2025-01-16 10:30:20|5139.4|5139.4|5138.86|5138.86|5139.4|5139.4|5138.74|5138.74|0
1737023430000|2025-01-16 10:30:30|5138.2|5138.2|5139|5139|5139.05|5139.05|5138.2|5138.2|0
1737023440000|2025-01-16 10:30:40|5139.05|5139.05|5138.53|5138.53|5139.05|5139.05|5138.53|5138.53|0
1737023460000|2025-01-16 10:31:00|5139.2|5139.2|5138.87|5138.87|5139.2|5139.2|5138.87|5138.87|0
1737023470000|2025-01-16 10:31:10|5138.2|5138.2|5137.87|5137.87|5138.2|5138.2|5137.87|5137.87|0
1737023480000|2025-01-16 10:31:20|5137.54|5137.54|5137.2|5137.2|5137.54|5137.54|5137.2|5137.2|0
1737023490000|2025-01-16 10:31:30|5136.81|5136.81|5136.67|5136.67|5136.81|5136.81|5136.67|5136.67|0
1737023510000|2025-01-16 10:31:50|5136.01|5136.01|5136.23|5136.23|5136.23|5136.23|5136.01|5136.01|0
1737023520000|2025-01-16 10:32:00|5136.7|5136.7|5136.89|5136.89|5136.89|5136.89|5136.7|5136.7|0
1737023530000|2025-01-16 10:32:10|5137.22|5137.22|5137.17|5137.17|5137.35|5137.35|5137.17|5137.17|0
1737023540000|2025-01-16 10:32:20|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|0
1737023550000|2025-01-16 10:32:30|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|5137.83|0
1737023560000|2025-01-16 10:32:40|5137.03|5137.03|5137.03|5137.03|5137.03|5137.03|5137.03|5137.03|0
1737023570000|2025-01-16 10:32:50|5136.7|5136.7|5136.44|5136.44|5136.7|5136.7|5136.44|5136.44|0
1737023580000|2025-01-16 10:33:00|5136.31|5136.31|5136.57|5136.57|5136.57|5136.57|5136.31|5136.31|0
1737023590000|2025-01-16 10:33:10|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|0
1737023620000|2025-01-16 10:33:40|5136.57|5136.57|5136.78|5136.78|5136.91|5136.91|5136.57|5136.57|0
1737023640000|2025-01-16 10:34:00|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|5136.82|0
1737023650000|2025-01-16 10:34:10|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|5136.95|0
1737023670000|2025-01-16 10:34:30|5137|5137|5137|5137|5137|5137|5137|5137|0
1737023680000|2025-01-16 10:34:40|5136.74|5136.74|5136.87|5136.87|5136.87|5136.87|5136.74|5136.74|0
1737023690000|2025-01-16 10:34:50|5136.54|5136.54|5136.54|5136.54|5136.54|5136.54|5136.54|5136.54|0
1737023700000|2025-01-16 10:35:00|5136.21|5136.21|5135.73|5135.73|5136.21|5136.21|5135.73|5135.73|0
1737023740000|2025-01-16 10:35:40|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|0
1737023750000|2025-01-16 10:35:50|5136.09|5136.09|5136.21|5136.21|5136.21|5136.21|5136.09|5136.09|0
1737023760000|2025-01-16 10:36:00|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|5136.55|0
1737023770000|2025-01-16 10:36:10|5137|5137|5137|5137|5137.33|5137.33|5137|5137|0
1737023810000|2025-01-16 10:36:50|5137.13|5137.13|5137.13|5137.13|5137.26|5137.26|5137.13|5137.13|0
1737023820000|2025-01-16 10:37:00|5137.26|5137.26|5137.08|5137.08|5137.59|5137.59|5137.08|5137.08|0
1737023860000|2025-01-16 10:37:40|5136.74|5136.74|5136.74|5136.74|5136.74|5136.74|5136.74|5136.74|0
1737023880000|2025-01-16 10:38:00|5137.08|5137.08|5137.3|5137.3|5137.3|5137.3|5137.08|5137.08|0
1737023890000|2025-01-16 10:38:10|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|5137.63|0
1737023900000|2025-01-16 10:38:20|5137.3|5137.3|5137.15|5137.15|5137.3|5137.3|5136.97|5136.97|0
1737023910000|2025-01-16 10:38:30|5137.02|5137.02|5137.35|5137.35|5137.35|5137.35|5137.02|5137.02|0
1737023920000|2025-01-16 10:38:40|5137.1|5137.1|5137.1|5137.1|5137.1|5137.1|5137.1|5137.1|0
1737023930000|2025-01-16 10:38:50|5137.43|5137.43|5137.65|5137.65|5137.65|5137.65|5137.43|5137.43|0
1737023940000|2025-01-16 10:39:00|5137.43|5137.43|5137.1|5137.1|5137.43|5137.43|5137.1|5137.1|0
1737023970000|2025-01-16 10:39:30|5136.96|5136.96|5136.41|5136.41|5136.96|5136.96|5136.41|5136.41|0
1737023980000|2025-01-16 10:39:40|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|5135.82|0
1737023990000|2025-01-16 10:39:50|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|0
1737024000000|2025-01-16 10:40:00|5136.15|5136.15|5135.82|5135.82|5136.15|5136.15|5135.82|5135.82|0
1737024020000|2025-01-16 10:40:20|5136.15|5136.15|5137.17|5137.17|5137.3|5137.3|5136.15|5136.15|0
1737024030000|2025-01-16 10:40:30|5136.91|5136.91|5136.24|5136.24|5136.91|5136.91|5136.24|5136.24|0
1737024040000|2025-01-16 10:40:40|5136.58|5136.58|5136.35|5136.35|5136.58|5136.58|5136.35|5136.35|0
1737024050000|2025-01-16 10:40:50|5136.02|5136.02|5135.46|5135.46|5136.02|5136.02|5135.46|5135.46|0
1737024060000|2025-01-16 10:41:00|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|5135.69|0
1737024070000|2025-01-16 10:41:10|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|5135.57|0
1737024090000|2025-01-16 10:41:30|5135.24|5135.24|5135.47|5135.47|5135.47|5135.47|5135.24|5135.24|0
1737024110000|2025-01-16 10:41:50|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|0
1737024120000|2025-01-16 10:42:00|5135.72|5135.72|5136.52|5136.52|5136.52|5136.52|5135.72|5135.72|0
1737024130000|2025-01-16 10:42:10|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|0
1737024150000|2025-01-16 10:42:30|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|5136.41|0
1737024160000|2025-01-16 10:42:40|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|5136.19|0
1737024180000|2025-01-16 10:43:00|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|0
1737024190000|2025-01-16 10:43:10|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|0
1737024200000|2025-01-16 10:43:20|5135.45|5135.45|5135.45|5135.45|5135.45|5135.45|5135.45|5135.45|0
1737024210000|2025-01-16 10:43:30|5134.65|5134.65|5134.32|5134.32|5134.65|5134.65|5134.32|5134.32|0
1737024220000|2025-01-16 10:43:40|5134.09|5134.09|5133.76|5133.76|5134.09|5134.09|5133.76|5133.76|0
1737024250000|2025-01-16 10:44:10|5133.71|5133.71|5133.58|5133.58|5133.71|5133.71|5133.58|5133.58|0
1737024260000|2025-01-16 10:44:20|5133.35|5133.35|5133.35|5133.35|5133.35|5133.35|5133.22|5133.22|0
1737024270000|2025-01-16 10:44:30|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|0
1737024280000|2025-01-16 10:44:40|5132.82|5132.82|5132.49|5132.49|5132.82|5132.82|5132.49|5132.49|0
1737024290000|2025-01-16 10:44:50|5132.36|5132.36|5132.36|5132.36|5132.36|5132.36|5132.36|5132.36|0
1737024340000|2025-01-16 10:45:40|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|0
1737024360000|2025-01-16 10:46:00|5132.69|5132.69|5132.69|5132.69|5132.69|5132.69|5132.69|5132.69|0
1737024400000|2025-01-16 10:46:40|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|0
1737024430000|2025-01-16 10:47:10|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|0
1737024450000|2025-01-16 10:47:30|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|5132.56|0
1737024470000|2025-01-16 10:47:50|5132.34|5132.34|5132.34|5132.34|5132.34|5132.34|5132.34|5132.34|0
1737024490000|2025-01-16 10:48:10|5132.47|5132.47|5132.93|5132.93|5132.93|5132.93|5132.47|5132.47|0
1737024510000|2025-01-16 10:48:30|5132.6|5132.6|5132.6|5132.6|5132.6|5132.6|5132.6|5132.6|0
1737024520000|2025-01-16 10:48:40|5132.93|5132.93|5132.93|5132.93|5132.93|5132.93|5132.93|5132.93|0
1737024580000|2025-01-16 10:49:40|5133.27|5133.27|5133.27|5133.27|5133.27|5133.27|5133.27|5133.27|0
1737024600000|2025-01-16 10:50:00|5132.82|5132.82|5132.69|5132.69|5132.82|5132.82|5132.69|5132.69|0
1737024610000|2025-01-16 10:50:10|5132.35|5132.35|5131.51|5131.51|5132.35|5132.35|5131.51|5131.51|0
1737024620000|2025-01-16 10:50:20|5131.37|5131.37|5131.37|5131.37|5131.37|5131.37|5131.37|5131.37|0
1737024630000|2025-01-16 10:50:30|5131.71|5131.71|5131.71|5131.71|5131.71|5131.71|5131.71|5131.71|0
1737024660000|2025-01-16 10:51:00|5131.37|5131.37|5132.04|5132.04|5132.04|5132.04|5131.37|5131.37|0
1737024690000|2025-01-16 10:51:30|5132.37|5132.37|5132.37|5132.37|5132.37|5132.37|5132.37|5132.37|0
1737024700000|2025-01-16 10:51:40|5132.64|5132.64|5132.64|5132.64|5132.64|5132.64|5132.3|5132.3|0
1737024710000|2025-01-16 10:51:50|5132.82|5132.82|5132.97|5132.97|5133.15|5133.15|5132.82|5132.82|0
1737024720000|2025-01-16 10:52:00|5133.15|5133.15|5133.41|5133.41|5133.87|5133.87|5133.15|5133.15|0
1737024730000|2025-01-16 10:52:10|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|5132.89|0
1737024760000|2025-01-16 10:52:40|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|0
1737024770000|2025-01-16 10:52:50|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|0
1737024780000|2025-01-16 10:53:00|5133.28|5133.28|5134.08|5134.08|5134.08|5134.08|5133.28|5133.28|0
1737024790000|2025-01-16 10:53:10|5134.14|5134.14|5133.75|5133.75|5134.14|5134.14|5133.75|5133.75|0
1737024840000|2025-01-16 10:54:00|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|5134.41|0
1737024880000|2025-01-16 10:54:40|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|0
1737024890000|2025-01-16 10:54:50|5134.32|5134.32|5134.32|5134.32|5134.32|5134.32|5134.32|5134.32|0
1737024900000|2025-01-16 10:55:00|5134.71|5134.71|5134.91|5134.91|5134.91|5134.91|5134.57|5134.57|0
1737024910000|2025-01-16 10:55:10|5135.22|5135.22|5134.67|5134.67|5135.22|5135.22|5134.67|5134.67|0
1737024930000|2025-01-16 10:55:30|5134.8|5134.8|5135|5135|5135.13|5135.13|5134.8|5134.8|0
1737024940000|2025-01-16 10:55:40|5135.22|5135.22|5134.67|5134.67|5135.22|5135.22|5134.67|5134.67|0
1737024950000|2025-01-16 10:55:50|5135|5135|5135|5135|5135|5135|5135|5135|0
1737024960000|2025-01-16 10:56:00|5134.78|5134.78|5134.78|5134.78|5134.78|5134.78|5134.78|5134.78|0
1737024970000|2025-01-16 10:56:10|5135|5135|5135|5135|5135|5135|5135|5135|0
1737025000000|2025-01-16 10:56:40|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|5135.48|0
1737025010000|2025-01-16 10:56:50|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|0
1737025020000|2025-01-16 10:57:00|5135.09|5135.09|5135.44|5135.44|5135.44|5135.44|5135.09|5135.09|0
1737025030000|2025-01-16 10:57:10|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|0
1737025040000|2025-01-16 10:57:20|5135.33|5135.33|5135.33|5135.33|5135.33|5135.33|5135.14|5135.14|0
1737025050000|2025-01-16 10:57:30|5135.51|5135.51|5135.51|5135.51|5135.51|5135.51|5135.51|5135.51|0
1737025060000|2025-01-16 10:57:40|5135.78|5135.78|5136.44|5136.44|5136.44|5136.44|5135.78|5135.78|0
1737025070000|2025-01-16 10:57:50|5136.77|5136.77|5136.44|5136.44|5136.77|5136.77|5136.44|5136.44|0
1737025080000|2025-01-16 10:58:00|5136.66|5136.66|5136.4|5136.4|5136.66|5136.66|5136.4|5136.4|0
1737025090000|2025-01-16 10:58:10|5136.75|5136.75|5136.75|5136.75|5136.75|5136.75|5136.75|5136.75|0
1737025100000|2025-01-16 10:58:20|5136.53|5136.53|5136.4|5136.4|5136.53|5136.53|5136.4|5136.4|0
1737025110000|2025-01-16 10:58:30|5136.21|5136.21|5136.21|5136.21|5136.21|5136.21|5136.21|5136.21|0
1737025120000|2025-01-16 10:58:40|5136.08|5136.08|5135.91|5135.91|5136.14|5136.14|5135.91|5135.91|0
1737025130000|2025-01-16 10:58:50|5135.86|5135.86|5135.59|5135.59|5135.86|5135.86|5135.26|5135.26|0
1737025140000|2025-01-16 10:59:00|5135.65|5135.65|5136.2|5136.2|5136.2|5136.2|5135.65|5135.65|0
1737025150000|2025-01-16 10:59:10|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|0
1737025160000|2025-01-16 10:59:20|5135.94|5135.94|5135.81|5135.81|5135.94|5135.94|5135.81|5135.81|0
1737025180000|2025-01-16 10:59:40|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|5136.07|0
1737025190000|2025-01-16 10:59:50|5135.74|5135.74|5135.61|5135.61|5135.74|5135.74|5135.61|5135.61|0
1737025200000|2025-01-16 11:00:00|5135.48|5135.48|5134.81|5134.81|5135.48|5135.48|5134.81|5134.81|0
1737025210000|2025-01-16 11:00:10|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|0
1737025220000|2025-01-16 11:00:20|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|5135.36|0
1737025230000|2025-01-16 11:00:30|5135.23|5135.23|5135.1|5135.1|5135.23|5135.23|5135.1|5135.1|0
1737025240000|2025-01-16 11:00:40|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|0
1737025250000|2025-01-16 11:00:50|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|0
1737025260000|2025-01-16 11:01:00|5134.77|5134.77|5135.52|5135.52|5135.52|5135.52|5134.77|5134.77|0
1737025270000|2025-01-16 11:01:10|5135.65|5135.65|5135.98|5135.98|5135.98|5135.98|5135.65|5135.65|0
1737025290000|2025-01-16 11:01:30|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|0
1737025320000|2025-01-16 11:02:00|5135.88|5135.88|5135.94|5135.94|5135.94|5135.94|5135.88|5135.88|0
1737025330000|2025-01-16 11:02:10|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|0
1737025340000|2025-01-16 11:02:20|5136.94|5136.94|5136.88|5136.88|5137.07|5137.07|5136.88|5136.88|0
1737025350000|2025-01-16 11:02:30|5136.75|5136.75|5136.88|5136.88|5136.88|5136.88|5136.75|5136.75|0
1737025370000|2025-01-16 11:02:50|5136.75|5136.75|5136.3|5136.3|5136.75|5136.75|5136.3|5136.3|0
1737025380000|2025-01-16 11:03:00|5136.53|5136.53|5136.99|5136.99|5136.99|5136.99|5136.53|5136.53|0
1737025410000|2025-01-16 11:03:30|5136.86|5136.86|5136.86|5136.86|5136.86|5136.86|5136.86|5136.86|0
1737025420000|2025-01-16 11:03:40|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|0
1737025430000|2025-01-16 11:03:50|5136.87|5136.87|5136.87|5136.87|5136.87|5136.87|5136.87|5136.87|0
1737025440000|2025-01-16 11:04:00|5136.53|5136.53|5135.74|5135.74|5136.53|5136.53|5135.74|5135.74|0
1737025450000|2025-01-16 11:04:10|5134.74|5134.74|5134.41|5134.41|5134.74|5134.74|5134.41|5134.41|0
1737025470000|2025-01-16 11:04:30|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|0
1737025480000|2025-01-16 11:04:40|5133.89|5133.89|5133.89|5133.89|5133.89|5133.89|5133.89|5133.89|0
1737025490000|2025-01-16 11:04:50|5133.63|5133.63|5133.3|5133.3|5133.63|5133.63|5133.3|5133.3|0
1737025500000|2025-01-16 11:05:00|5132.97|5132.97|5132.19|5132.19|5132.97|5132.97|5132.19|5132.19|0
1737025520000|2025-01-16 11:05:20|5132.06|5132.06|5131.73|5131.73|5132.06|5132.06|5131.73|5131.73|0
1737025530000|2025-01-16 11:05:30|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|5132.06|0
1737025550000|2025-01-16 11:05:50|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|0
1737025560000|2025-01-16 11:06:00|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|0
1737025570000|2025-01-16 11:06:10|5132.16|5132.16|5132.29|5132.29|5132.29|5132.29|5132.16|5132.16|0
1737025580000|2025-01-16 11:06:20|5132.81|5132.81|5132.96|5132.96|5133.14|5133.14|5132.81|5132.81|0
1737025590000|2025-01-16 11:06:30|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|0
1737025600000|2025-01-16 11:06:40|5132.62|5132.62|5132.29|5132.29|5132.62|5132.62|5132.29|5132.29|0
1737025640000|2025-01-16 11:07:20|5132.62|5132.62|5132.29|5132.29|5132.62|5132.62|5132.29|5132.29|0
1737025660000|2025-01-16 11:07:40|5132.16|5132.16|5132.83|5132.83|5132.83|5132.83|5132.16|5132.16|0
1737025670000|2025-01-16 11:07:50|5132.5|5132.5|5132.63|5132.63|5132.63|5132.63|5132.5|5132.5|0
1737025690000|2025-01-16 11:08:10|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|0
1737025700000|2025-01-16 11:08:20|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|5133.09|0
1737025710000|2025-01-16 11:08:30|5133.43|5133.43|5133.09|5133.09|5133.43|5133.43|5133.09|5133.09|0
1737025720000|2025-01-16 11:08:40|5133.23|5133.23|5133.23|5133.23|5133.23|5133.23|5133.23|5133.23|0
1737025740000|2025-01-16 11:09:00|5133.35|5133.35|5133.91|5133.91|5133.91|5133.91|5133.35|5133.35|0
1737025750000|2025-01-16 11:09:10|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|0
1737025760000|2025-01-16 11:09:20|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|0
1737025790000|2025-01-16 11:09:50|5132.53|5132.53|5132.12|5132.12|5132.53|5132.53|5132.07|5132.07|0
1737025810000|2025-01-16 11:10:10|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|5131.87|0
1737025820000|2025-01-16 11:10:20|5131.65|5131.65|5131.57|5131.57|5131.65|5131.65|5131.31|5131.31|0
1737025840000|2025-01-16 11:10:40|5131.44|5131.44|5131.11|5131.11|5131.44|5131.44|5131.11|5131.11|0
1737025850000|2025-01-16 11:10:50|5130.78|5130.78|5130.78|5130.78|5130.78|5130.78|5130.78|5130.78|0
1737025860000|2025-01-16 11:11:00|5130.33|5130.33|5130.33|5130.33|5130.33|5130.33|5130.33|5130.33|0
1737025870000|2025-01-16 11:11:10|5130.66|5130.66|5131.06|5131.06|5131.06|5131.06|5130.66|5130.66|0
1737025880000|2025-01-16 11:11:20|5130.72|5130.72|5130.72|5130.72|5130.72|5130.72|5130.72|5130.72|0
1737025890000|2025-01-16 11:11:30|5131.06|5131.06|5131.06|5131.06|5131.06|5131.06|5131.06|5131.06|0
1737025920000|2025-01-16 11:12:00|5131.1|5131.1|5131.1|5131.1|5131.1|5131.1|5131.1|5131.1|0
1737025940000|2025-01-16 11:12:20|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|0
1737025950000|2025-01-16 11:12:30|5130.18|5130.18|5130.18|5130.18|5130.18|5130.18|5130.18|5130.18|0
1737025970000|2025-01-16 11:12:50|5130.44|5130.44|5131.11|5131.11|5131.11|5131.11|5130.44|5130.44|0
1737025980000|2025-01-16 11:13:00|5130.88|5130.88|5130.88|5130.88|5130.88|5130.88|5130.88|5130.88|0
1737025990000|2025-01-16 11:13:10|5131.15|5131.15|5131.48|5131.48|5131.48|5131.48|5131.15|5131.15|0
1737026000000|2025-01-16 11:13:20|5131.15|5131.15|5131.96|5131.96|5131.96|5131.96|5131.15|5131.15|0
1737026030000|2025-01-16 11:13:50|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|0
1737026040000|2025-01-16 11:14:00|5132.43|5132.43|5132.65|5132.65|5132.65|5132.65|5132.43|5132.43|0
1737026050000|2025-01-16 11:14:10|5132.71|5132.71|5133.19|5133.19|5133.19|5133.19|5132.71|5132.71|0
1737026060000|2025-01-16 11:14:20|5133.06|5133.06|5132.72|5132.72|5133.06|5133.06|5132.72|5132.72|0
1737026070000|2025-01-16 11:14:30|5132.6|5132.6|5132.61|5132.61|5132.61|5132.61|5132.15|5132.15|0
1737026080000|2025-01-16 11:14:40|5132.28|5132.28|5132.15|5132.15|5132.28|5132.28|5132.15|5132.15|0
1737026090000|2025-01-16 11:14:50|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|5132.2|0
1737026100000|2025-01-16 11:15:00|5132.43|5132.43|5132.1|5132.1|5132.43|5132.43|5132.1|5132.1|0
1737026110000|2025-01-16 11:15:10|5132.23|5132.23|5132.2|5132.2|5132.23|5132.23|5132.2|5132.2|0
1737026120000|2025-01-16 11:15:20|5132.86|5132.86|5132.73|5132.73|5132.86|5132.86|5132.73|5132.73|0
1737026130000|2025-01-16 11:15:30|5132.4|5132.4|5132.4|5132.4|5132.4|5132.4|5132.4|5132.4|0
1737026170000|2025-01-16 11:16:10|5132.14|5132.14|5132.27|5132.27|5132.27|5132.27|5132.14|5132.14|0
1737026190000|2025-01-16 11:16:30|5132.4|5132.4|5133.06|5133.06|5133.06|5133.06|5132.4|5132.4|0
1737026200000|2025-01-16 11:16:40|5132.73|5132.73|5133.06|5133.06|5133.06|5133.06|5132.73|5132.73|0
1737026210000|2025-01-16 11:16:50|5132.73|5132.73|5132.4|5132.4|5132.73|5132.73|5132.4|5132.4|0
1737026230000|2025-01-16 11:17:10|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|5132.53|0
1737026240000|2025-01-16 11:17:20|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|0
1737026250000|2025-01-16 11:17:30|5133.09|5133.09|5133.22|5133.22|5133.22|5133.22|5133.09|5133.09|0
1737026310000|2025-01-16 11:18:30|5133.09|5133.09|5133.31|5133.31|5133.31|5133.31|5133.09|5133.09|0
1737026330000|2025-01-16 11:18:50|5133.64|5133.64|5132.98|5132.98|5133.64|5133.64|5132.98|5132.98|0
1737026340000|2025-01-16 11:19:00|5133.31|5133.31|5133.64|5133.64|5133.64|5133.64|5133.31|5133.31|0
1737026350000|2025-01-16 11:19:10|5132.98|5132.98|5132.34|5132.34|5132.98|5132.98|5132.34|5132.34|0
1737026360000|2025-01-16 11:19:20|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|5132.68|0
1737026400000|2025-01-16 11:20:00|5132.55|5132.55|5132.77|5132.77|5133.33|5133.33|5132.55|5132.55|0
1737026410000|2025-01-16 11:20:10|5133.1|5133.1|5132.97|5132.97|5133.1|5133.1|5132.97|5132.97|0
1737026430000|2025-01-16 11:20:30|5132.64|5132.64|5132.83|5132.83|5132.83|5132.83|5132.64|5132.64|0
1737026440000|2025-01-16 11:20:40|5132.96|5132.96|5133.22|5133.22|5133.22|5133.22|5132.96|5132.96|0
1737026450000|2025-01-16 11:20:50|5133.56|5133.56|5133.56|5133.56|5133.56|5133.56|5133.56|5133.56|0
1737026460000|2025-01-16 11:21:00|5133.68|5133.68|5134.7|5134.7|5134.7|5134.7|5133.68|5133.68|0
1737026470000|2025-01-16 11:21:10|5134.83|5134.83|5135.16|5135.16|5135.16|5135.16|5134.83|5134.83|0
1737026490000|2025-01-16 11:21:30|5135.35|5135.35|5136.13|5136.13|5136.13|5136.13|5135.35|5135.35|0
1737026500000|2025-01-16 11:21:40|5136.46|5136.46|5136.13|5136.13|5136.46|5136.46|5136.13|5136.13|0
1737026510000|2025-01-16 11:21:50|5135.91|5135.91|5135.91|5135.91|5135.91|5135.91|5135.91|5135.91|0
1737026530000|2025-01-16 11:22:10|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|0
1737026540000|2025-01-16 11:22:20|5137.04|5137.04|5136.37|5136.37|5137.04|5137.04|5136.37|5136.37|0
1737026550000|2025-01-16 11:22:30|5136.15|5136.15|5135.81|5135.81|5136.15|5136.15|5135.81|5135.81|0
1737026560000|2025-01-16 11:22:40|5135.15|5135.15|5135.15|5135.15|5135.15|5135.15|5135.15|5135.15|0
1737026590000|2025-01-16 11:23:10|5135.02|5135.02|5135.02|5135.02|5135.02|5135.02|5135.02|5135.02|0
1737026610000|2025-01-16 11:23:30|5134.89|5134.89|5134.57|5134.57|5134.89|5134.89|5134.57|5134.57|0
1737026630000|2025-01-16 11:23:50|5133.57|5133.57|5133.44|5133.44|5133.57|5133.57|5133.44|5133.44|0
1737026640000|2025-01-16 11:24:00|5133.57|5133.57|5133.57|5133.57|5133.57|5133.57|5133.57|5133.57|0
1737026650000|2025-01-16 11:24:10|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|5133.19|0
1737026690000|2025-01-16 11:24:50|5132.86|5132.86|5130.81|5130.81|5132.86|5132.86|5130.81|5130.81|0
1737026700000|2025-01-16 11:25:00|5130.68|5130.68|5130.79|5130.79|5130.79|5130.79|5130.46|5130.46|0
1737026710000|2025-01-16 11:25:10|5130.46|5130.46|5130.19|5130.19|5130.46|5130.46|5130.19|5130.19|0
1737026720000|2025-01-16 11:25:20|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|0
1737026730000|2025-01-16 11:25:30|5130.08|5130.08|5130.08|5130.08|5130.08|5130.08|5129.75|5129.75|0
1737026740000|2025-01-16 11:25:40|5129.75|5129.75|5130.42|5130.42|5130.42|5130.42|5129.75|5129.75|0
1737026750000|2025-01-16 11:25:50|5130.08|5130.08|5129.7|5129.7|5130.08|5130.08|5129.7|5129.7|0
1737026760000|2025-01-16 11:26:00|5129.57|5129.57|5129.21|5129.21|5129.57|5129.57|5129.21|5129.21|0
1737026770000|2025-01-16 11:26:10|5128.88|5128.88|5128.88|5128.88|5128.88|5128.88|5128.88|5128.88|0
1737026780000|2025-01-16 11:26:20|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|5129.06|0
1737026790000|2025-01-16 11:26:30|5128.73|5128.73|5129.06|5129.06|5129.06|5129.06|5128.73|5128.73|0
1737026840000|2025-01-16 11:27:20|5128.73|5128.73|5128.73|5128.73|5128.73|5128.73|5128.73|5128.73|0
1737026850000|2025-01-16 11:27:30|5128.47|5128.47|5128.47|5128.47|5128.47|5128.47|5128.47|5128.47|0
1737026860000|2025-01-16 11:27:40|5128.6|5128.6|5128.6|5128.6|5128.6|5128.6|5128.6|5128.6|0
1737026870000|2025-01-16 11:27:50|5128.73|5128.73|5129.06|5129.06|5129.06|5129.06|5128.73|5128.73|0
1737026900000|2025-01-16 11:28:20|5128.67|5128.67|5127.75|5127.75|5128.67|5128.67|5127.75|5127.75|0
1737026910000|2025-01-16 11:28:30|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|0
1737026930000|2025-01-16 11:28:50|5127.05|5127.05|5126.58|5126.58|5127.05|5127.05|5126.58|5126.58|0
1737026940000|2025-01-16 11:29:00|5126.25|5126.25|5126.25|5126.25|5126.25|5126.25|5126.25|5126.25|0
1737026950000|2025-01-16 11:29:10|5126.06|5126.06|5126.06|5126.06|5126.06|5126.06|5126.06|5126.06|0
1737026960000|2025-01-16 11:29:20|5125.73|5125.73|5125.06|5125.06|5125.73|5125.73|5125.06|5125.06|0
1737027000000|2025-01-16 11:30:00|5124.84|5124.84|5124.47|5124.47|5124.84|5124.84|5124.47|5124.47|0
1737027010000|2025-01-16 11:30:10|5124.34|5124.34|5123.62|5123.62|5124.47|5124.47|5123.49|5123.49|0
1737027040000|2025-01-16 11:30:40|5124.28|5124.28|5124.28|5124.28|5124.28|5124.28|5124.28|5124.28|0
1737027050000|2025-01-16 11:30:50|5124.62|5124.62|5124.62|5124.62|5124.62|5124.62|5124.62|5124.62|0
1737027060000|2025-01-16 11:31:00|5124.95|5124.95|5124.95|5124.95|5124.95|5124.95|5124.95|5124.95|0
1737027100000|2025-01-16 11:31:40|5125.61|5125.61|5125.61|5125.61|5125.61|5125.61|5125.61|5125.61|0
1737027120000|2025-01-16 11:32:00|5125.48|5125.48|5125.48|5125.48|5125.48|5125.48|5125.48|5125.48|0
1737027130000|2025-01-16 11:32:10|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|5125.15|0
1737027150000|2025-01-16 11:32:30|5124.49|5124.49|5125.2|5125.2|5125.2|5125.2|5124.49|5124.49|0
1737027170000|2025-01-16 11:32:50|5124.87|5124.87|5125.08|5125.08|5125.2|5125.2|5124.87|5124.87|0
1737027180000|2025-01-16 11:33:00|5125.21|5125.21|5125.21|5125.21|5125.21|5125.21|5125.21|5125.21|0
1737027190000|2025-01-16 11:33:10|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|5125.17|0
1737027200000|2025-01-16 11:33:20|5124.91|5124.91|5124.91|5124.91|5124.91|5124.91|5124.91|5124.91|0
1737027210000|2025-01-16 11:33:30|5125.04|5125.04|5125.04|5125.04|5125.04|5125.04|5125.04|5125.04|0
1737027220000|2025-01-16 11:33:40|5124.82|5124.82|5124.82|5124.82|5124.82|5124.82|5124.82|5124.82|0
1737027230000|2025-01-16 11:33:50|5125.37|5125.37|5125.7|5125.7|5125.7|5125.7|5125.37|5125.37|0
1737027240000|2025-01-16 11:34:00|5126.61|5126.61|5127.43|5127.43|5127.43|5127.43|5126.61|5126.61|0
1737027250000|2025-01-16 11:34:10|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|5127.09|0
1737027260000|2025-01-16 11:34:20|5127.35|5127.35|5127.22|5127.22|5127.35|5127.35|5127.22|5127.22|0
1737027270000|2025-01-16 11:34:30|5127.89|5127.89|5128.55|5128.55|5128.55|5128.55|5127.89|5127.89|0
1737027280000|2025-01-16 11:34:40|5128.22|5128.22|5127.89|5127.89|5128.22|5128.22|5127.89|5127.89|0
1737027290000|2025-01-16 11:34:50|5127.55|5127.55|5127.89|5127.89|5127.89|5127.89|5127.55|5127.55|0
1737027300000|2025-01-16 11:35:00|5127.55|5127.55|5127.22|5127.22|5127.55|5127.55|5127.22|5127.22|0
1737027310000|2025-01-16 11:35:10|5127.89|5127.89|5127.91|5127.91|5127.91|5127.91|5127.78|5127.78|0
1737027320000|2025-01-16 11:35:20|5127.9|5127.9|5129.01|5129.01|5129.01|5129.01|5127.9|5127.9|0
1737027330000|2025-01-16 11:35:30|5129.35|5129.35|5129.21|5129.21|5129.35|5129.35|5129.21|5129.21|0
1737027350000|2025-01-16 11:35:50|5129.4|5129.4|5129.86|5129.86|5129.86|5129.86|5129.4|5129.4|0
1737027360000|2025-01-16 11:36:00|5129.74|5129.74|5129.74|5129.74|5129.74|5129.74|5129.74|5129.74|0
1737027390000|2025-01-16 11:36:30|5129.87|5129.87|5129.87|5129.87|5129.87|5129.87|5129.87|5129.87|0
1737027400000|2025-01-16 11:36:40|5130.2|5130.2|5130.98|5130.98|5130.98|5130.98|5130.2|5130.2|0
1737027430000|2025-01-16 11:37:10|5130.99|5130.99|5131.32|5131.32|5131.32|5131.32|5130.99|5130.99|0
1737027440000|2025-01-16 11:37:20|5130.99|5130.99|5130.99|5130.99|5130.99|5130.99|5130.99|5130.99|0
1737027460000|2025-01-16 11:37:40|5131.32|5131.32|5132.32|5132.32|5132.32|5132.32|5131.32|5131.32|0
1737027470000|2025-01-16 11:37:50|5132.18|5132.18|5132.18|5132.18|5132.18|5132.18|5132.18|5132.18|0
1737027510000|2025-01-16 11:38:30|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|0
1737027520000|2025-01-16 11:38:40|5132.42|5132.42|5132.09|5132.09|5132.42|5132.42|5132.09|5132.09|0
1737027540000|2025-01-16 11:39:00|5132.42|5132.42|5132.42|5132.42|5132.42|5132.42|5132.42|5132.42|0
1737027550000|2025-01-16 11:39:10|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|5132.29|0
1737027570000|2025-01-16 11:39:30|5132.16|5132.16|5132.16|5132.16|5132.16|5132.16|5132.16|5132.16|0
1737027580000|2025-01-16 11:39:40|5131.83|5131.83|5131.7|5131.7|5131.83|5131.83|5131.7|5131.7|0
1737027590000|2025-01-16 11:39:50|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|0
1737027600000|2025-01-16 11:40:00|5130.9|5130.9|5130.9|5130.9|5130.9|5130.9|5130.9|5130.9|0
1737027620000|2025-01-16 11:40:20|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|0
1737027630000|2025-01-16 11:40:30|5131.23|5131.23|5131.23|5131.23|5131.23|5131.23|5131.23|5131.23|0
1737027650000|2025-01-16 11:40:50|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|0
1737027670000|2025-01-16 11:41:10|5132.23|5132.23|5132.23|5132.23|5132.23|5132.23|5132.23|5132.23|0
1737027680000|2025-01-16 11:41:20|5131.9|5131.9|5131.86|5131.86|5132.12|5132.12|5131.86|5131.86|0
1737027690000|2025-01-16 11:41:30|5131.61|5131.61|5131.31|5131.31|5131.64|5131.64|5131.31|5131.31|0
1737027700000|2025-01-16 11:41:40|5131.08|5131.08|5131.08|5131.08|5131.08|5131.08|5131.08|5131.08|0
1737027730000|2025-01-16 11:42:10|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|5130.42|0
1737027740000|2025-01-16 11:42:20|5130.09|5130.09|5129.82|5129.82|5130.09|5130.09|5129.82|5129.82|0
1737027750000|2025-01-16 11:42:30|5129.64|5129.64|5129.64|5129.64|5129.64|5129.64|5129.64|5129.64|0
1737027760000|2025-01-16 11:42:40|5129.51|5129.51|5129.84|5129.84|5129.84|5129.84|5129.51|5129.51|0
1737027790000|2025-01-16 11:43:10|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|0
1737027810000|2025-01-16 11:43:30|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|0
1737027820000|2025-01-16 11:43:40|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|5130.3|0
1737027830000|2025-01-16 11:43:50|5130.38|5130.38|5132.24|5132.24|5132.24|5132.24|5130.38|5130.38|0
1737027840000|2025-01-16 11:44:00|5131.91|5131.91|5131.42|5131.42|5131.91|5131.91|5131.42|5131.42|0
1737027850000|2025-01-16 11:44:10|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|0
1737027860000|2025-01-16 11:44:20|5131.55|5131.55|5131.55|5131.55|5131.55|5131.55|5131.55|5131.55|0
1737027880000|2025-01-16 11:44:40|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|5131.69|0
1737027900000|2025-01-16 11:45:00|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|0
1737027910000|2025-01-16 11:45:10|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|0
1737027930000|2025-01-16 11:45:30|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|5132.02|0
1737027940000|2025-01-16 11:45:40|5132.2|5132.2|5132.6|5132.6|5132.6|5132.6|5132.2|5132.2|0
1737027960000|2025-01-16 11:46:00|5132.93|5132.93|5133.19|5133.19|5133.19|5133.19|5132.93|5132.93|0
1737027990000|2025-01-16 11:46:30|5133.32|5133.32|5133.28|5133.28|5133.32|5133.32|5133.28|5133.28|0
1737028000000|2025-01-16 11:46:40|5133.61|5133.61|5133.28|5133.28|5133.61|5133.61|5133.28|5133.28|0
1737028020000|2025-01-16 11:47:00|5132.83|5132.83|5131.84|5131.84|5132.83|5132.83|5131.84|5131.84|0
1737028030000|2025-01-16 11:47:10|5131.51|5131.51|5131.17|5131.17|5131.51|5131.51|5131.17|5131.17|0
1737028040000|2025-01-16 11:47:20|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|5131.84|0
1737028050000|2025-01-16 11:47:30|5132.5|5132.5|5132.19|5132.19|5132.63|5132.63|5132.19|5132.19|0
1737028070000|2025-01-16 11:47:50|5132.6|5132.6|5132.73|5132.73|5132.73|5132.73|5132.6|5132.6|0
1737028080000|2025-01-16 11:48:00|5133.4|5133.4|5133.4|5133.4|5133.4|5133.4|5133.4|5133.4|0
1737028130000|2025-01-16 11:48:50|5133.66|5133.66|5134.15|5134.15|5134.15|5134.15|5133.66|5133.66|0
1737028140000|2025-01-16 11:49:00|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|5133.48|0
1737028150000|2025-01-16 11:49:10|5133.15|5133.15|5133.71|5133.71|5133.71|5133.71|5133.15|5133.15|0
1737028160000|2025-01-16 11:49:20|5133.58|5133.58|5133.45|5133.45|5133.58|5133.58|5133.45|5133.45|0
1737028180000|2025-01-16 11:49:40|5133.32|5133.32|5133.72|5133.72|5133.72|5133.72|5133.32|5133.32|0
1737028190000|2025-01-16 11:49:50|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|0
1737028200000|2025-01-16 11:50:00|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|0
1737028210000|2025-01-16 11:50:10|5132.59|5132.59|5133.05|5133.05|5133.05|5133.05|5132.59|5132.59|0
1737028240000|2025-01-16 11:50:40|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|0
1737028250000|2025-01-16 11:50:50|5132.39|5132.39|5132.5|5132.5|5132.72|5132.72|5132.39|5132.39|0
1737028260000|2025-01-16 11:51:00|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|5132.72|0
1737028270000|2025-01-16 11:51:10|5132.99|5132.99|5132.99|5132.99|5132.99|5132.99|5132.99|5132.99|0
1737028280000|2025-01-16 11:51:20|5133.32|5133.32|5133.19|5133.19|5133.32|5133.32|5133.19|5133.19|0
1737028290000|2025-01-16 11:51:30|5132.85|5132.85|5132.85|5132.85|5132.85|5132.85|5132.85|5132.85|0
1737028300000|2025-01-16 11:51:40|5132.52|5132.52|5132.52|5132.52|5132.52|5132.52|5132.52|5132.52|0
1737028320000|2025-01-16 11:52:00|5132.85|5132.85|5132.17|5132.17|5132.85|5132.85|5132.17|5132.17|0
1737028340000|2025-01-16 11:52:20|5131.77|5131.77|5131.77|5131.77|5131.77|5131.77|5131.77|5131.77|0
1737028350000|2025-01-16 11:52:30|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|5132.1|0
1737028360000|2025-01-16 11:52:40|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|5132.62|0
1737028370000|2025-01-16 11:52:50|5133.3|5133.3|5133.3|5133.3|5133.3|5133.3|5133.3|5133.3|0
1737028380000|2025-01-16 11:53:00|5133.64|5133.64|5134.83|5134.83|5134.83|5134.83|5133.64|5133.64|0
1737028400000|2025-01-16 11:53:20|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|5134.7|0
1737028420000|2025-01-16 11:53:40|5134.71|5134.71|5134.82|5134.82|5134.82|5134.82|5134.69|5134.69|0
1737028430000|2025-01-16 11:53:50|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|5134.86|0
1737028440000|2025-01-16 11:54:00|5134.4|5134.4|5134.2|5134.2|5134.73|5134.73|5134.06|5134.06|0
1737028450000|2025-01-16 11:54:10|5135.22|5135.22|5135.09|5135.09|5135.55|5135.55|5135.09|5135.09|0
1737028460000|2025-01-16 11:54:20|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|0
1737028480000|2025-01-16 11:54:40|5134.89|5134.89|5134.75|5134.75|5134.89|5134.89|5134.75|5134.75|0
1737028510000|2025-01-16 11:55:10|5134.88|5134.88|5135.01|5135.01|5135.01|5135.01|5134.88|5134.88|0
1737028520000|2025-01-16 11:55:20|5134.88|5134.88|5134.66|5134.66|5134.88|5134.88|5134.66|5134.66|0
1737028530000|2025-01-16 11:55:30|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|0
1737028560000|2025-01-16 11:56:00|5134.86|5134.86|5134.72|5134.72|5134.86|5134.86|5134.72|5134.72|0
1737028570000|2025-01-16 11:56:10|5134.86|5134.86|5134.72|5134.72|5134.86|5134.86|5134.72|5134.72|0
1737028580000|2025-01-16 11:56:20|5134.46|5134.46|5133.6|5133.6|5134.46|5134.46|5133.6|5133.6|0
1737028590000|2025-01-16 11:56:30|5133.73|5133.73|5133.87|5133.87|5133.87|5133.87|5133.73|5133.73|0
1737028600000|2025-01-16 11:56:40|5134.2|5134.2|5134.33|5134.33|5134.33|5134.33|5134.2|5134.2|0
1737028620000|2025-01-16 11:57:00|5134.56|5134.56|5135.02|5135.02|5135.02|5135.02|5134.56|5134.56|0
1737028630000|2025-01-16 11:57:10|5135.35|5135.35|5135.4|5135.4|5135.4|5135.4|5135.35|5135.35|0
1737028640000|2025-01-16 11:57:20|5135.07|5135.07|5135.52|5135.52|5135.58|5135.58|5135.07|5135.07|0
1737028650000|2025-01-16 11:57:30|5135.39|5135.39|5135.06|5135.06|5135.39|5135.39|5135.06|5135.06|0
1737028670000|2025-01-16 11:57:50|5135.39|5135.39|5135.16|5135.16|5135.39|5135.39|5135.03|5135.03|0
1737028680000|2025-01-16 11:58:00|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|0
1737028710000|2025-01-16 11:58:30|5134.97|5134.97|5134.97|5134.97|5134.97|5134.97|5134.97|5134.97|0
1737028730000|2025-01-16 11:58:50|5134.74|5134.74|5134.11|5134.11|5134.82|5134.82|5134.11|5134.11|0
1737028740000|2025-01-16 11:59:00|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|5133.58|0
1737028760000|2025-01-16 11:59:20|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|5133.25|0
1737028770000|2025-01-16 11:59:30|5132.85|5132.85|5132.63|5132.63|5132.85|5132.85|5132.63|5132.63|0
1737028800000|2025-01-16 12:00:00|5132.76|5132.76|5133.56|5133.56|5134.14|5134.14|5132.76|5132.76|0
1737028810000|2025-01-16 12:00:10|5133.42|5133.42|5132.76|5132.76|5133.42|5133.42|5132.76|5132.76|0
1737028820000|2025-01-16 12:00:20|5132.63|5132.63|5133.09|5133.09|5133.09|5133.09|5132.63|5132.63|0
1737028850000|2025-01-16 12:00:50|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|5133.22|0
1737028860000|2025-01-16 12:01:00|5133.45|5133.45|5134.37|5134.37|5134.49|5134.49|5133.45|5133.45|0
1737028870000|2025-01-16 12:01:10|5134.03|5134.03|5134.03|5134.03|5134.03|5134.03|5134.03|5134.03|0
1737028880000|2025-01-16 12:01:20|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|5134.16|0
1737028900000|2025-01-16 12:01:40|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|5134.2|0
1737028920000|2025-01-16 12:02:00|5133.54|5133.54|5133.54|5133.54|5133.54|5133.54|5133.54|5133.54|0
1737028930000|2025-01-16 12:02:10|5132.5|5132.5|5131.18|5131.18|5132.5|5132.5|5131.18|5131.18|0
1737028940000|2025-01-16 12:02:20|5131.4|5131.4|5132.38|5132.38|5132.38|5132.38|5131.4|5131.4|0
1737028950000|2025-01-16 12:02:30|5132.05|5132.05|5132.05|5132.05|5132.05|5132.05|5132.05|5132.05|0
1737028960000|2025-01-16 12:02:40|5132.04|5132.04|5131.82|5131.82|5132.04|5132.04|5131.82|5131.82|0
1737028970000|2025-01-16 12:02:50|5131.49|5131.49|5131.49|5131.49|5131.49|5131.49|5131.49|5131.49|0
1737028980000|2025-01-16 12:03:00|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|0
1737028990000|2025-01-16 12:03:10|5131.37|5131.37|5131.15|5131.15|5131.38|5131.38|5131.15|5131.15|0
1737029000000|2025-01-16 12:03:20|5131.17|5131.17|5131.04|5131.04|5131.17|5131.17|5131.04|5131.04|0
1737029010000|2025-01-16 12:03:30|5130.04|5130.04|5130.04|5130.04|5130.04|5130.04|5130.04|5130.04|0
1737029020000|2025-01-16 12:03:40|5129.71|5129.71|5129.71|5129.71|5129.71|5129.71|5129.71|5129.71|0
1737029030000|2025-01-16 12:03:50|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|5129.58|0
1737029050000|2025-01-16 12:04:10|5129.24|5129.24|5129.24|5129.24|5129.24|5129.24|5129.24|5129.24|0
1737029060000|2025-01-16 12:04:20|5129.91|5129.91|5129.91|5129.91|5129.91|5129.91|5129.91|5129.91|0
1737029080000|2025-01-16 12:04:40|5129.78|5129.78|5129.82|5129.82|5129.82|5129.82|5129.78|5129.78|0
1737029090000|2025-01-16 12:04:50|5130.15|5130.15|5130.15|5130.15|5130.15|5130.15|5130.15|5130.15|0
1737029100000|2025-01-16 12:05:00|5129.82|5129.82|5129.49|5129.49|5129.82|5129.82|5129.49|5129.49|0
1737029110000|2025-01-16 12:05:10|5129.82|5129.82|5129.6|5129.6|5129.82|5129.82|5129.6|5129.6|0
1737029120000|2025-01-16 12:05:20|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|0
1737029130000|2025-01-16 12:05:30|5129.49|5129.49|5129.82|5129.82|5129.82|5129.82|5129.49|5129.49|0
1737029140000|2025-01-16 12:05:40|5130.16|5130.16|5130.16|5130.16|5130.16|5130.16|5130.16|5130.16|0
1737029150000|2025-01-16 12:05:50|5130.02|5130.02|5130.36|5130.36|5130.36|5130.36|5130.02|5130.02|0
1737029160000|2025-01-16 12:06:00|5130.69|5130.69|5130.69|5130.69|5130.69|5130.69|5130.69|5130.69|0
1737029170000|2025-01-16 12:06:10|5130.82|5130.82|5130.82|5130.82|5130.82|5130.82|5130.82|5130.82|0
1737029180000|2025-01-16 12:06:20|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|0
1737029190000|2025-01-16 12:06:30|5130.97|5130.97|5130.97|5130.97|5130.97|5130.97|5130.97|5130.97|0
1737029210000|2025-01-16 12:06:50|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|5131.01|0
1737029230000|2025-01-16 12:07:10|5131.02|5131.02|5131.14|5131.14|5131.14|5131.14|5131.02|5131.02|0
1737029240000|2025-01-16 12:07:20|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|0
1737029260000|2025-01-16 12:07:40|5131.15|5131.15|5131.48|5131.48|5131.48|5131.48|5131.15|5131.15|0
1737029270000|2025-01-16 12:07:50|5131.81|5131.81|5131.48|5131.48|5131.81|5131.81|5131.48|5131.48|0
1737029300000|2025-01-16 12:08:20|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|5131.35|0
1737029320000|2025-01-16 12:08:40|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|5131.57|0
1737029330000|2025-01-16 12:08:50|5132.24|5132.24|5132.57|5132.57|5132.57|5132.57|5132.24|5132.24|0
1737029360000|2025-01-16 12:09:20|5132.35|5132.35|5132.35|5132.35|5132.35|5132.35|5132.35|5132.35|0
1737029370000|2025-01-16 12:09:30|5132.22|5132.22|5132.03|5132.03|5132.22|5132.22|5132.03|5132.03|0
1737029380000|2025-01-16 12:09:40|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|5131.91|0
1737029400000|2025-01-16 12:10:00|5131.68|5131.68|5131.13|5131.13|5131.68|5131.68|5131.13|5131.13|0
1737029410000|2025-01-16 12:10:10|5130.46|5130.46|5131.39|5131.39|5131.39|5131.39|5130.46|5130.46|0
1737029440000|2025-01-16 12:10:40|5130.73|5130.73|5130.73|5130.73|5130.73|5130.73|5130.73|5130.73|0
1737029450000|2025-01-16 12:10:50|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|0
1737029460000|2025-01-16 12:11:00|5130.06|5130.06|5130.06|5130.06|5130.06|5130.06|5130.06|5130.06|0
1737029470000|2025-01-16 12:11:10|5129.88|5129.88|5129.75|5129.75|5129.88|5129.88|5129.75|5129.75|0
1737029480000|2025-01-16 12:11:20|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|5129.41|0
1737029490000|2025-01-16 12:11:30|5129.75|5129.75|5129.75|5129.75|5129.75|5129.75|5129.75|5129.75|0
1737029500000|2025-01-16 12:11:40|5130.08|5130.08|5130.21|5130.21|5130.54|5130.54|5130.08|5130.08|0
1737029520000|2025-01-16 12:12:00|5130.54|5130.54|5130.21|5130.21|5130.54|5130.54|5130.21|5130.21|0
1737029530000|2025-01-16 12:12:10|5129.99|5129.99|5129.85|5129.85|5129.99|5129.99|5129.72|5129.72|0
1737029540000|2025-01-16 12:12:20|5129.66|5129.66|5129.66|5129.66|5129.66|5129.66|5129.66|5129.66|0
1737029560000|2025-01-16 12:12:40|5129.13|5129.13|5128.8|5128.8|5129.13|5129.13|5128.8|5128.8|0
1737029570000|2025-01-16 12:12:50|5129.18|5129.18|5129.17|5129.17|5129.31|5129.31|5129.17|5129.17|0
1737029580000|2025-01-16 12:13:00|5129.51|5129.51|5129.38|5129.38|5129.51|5129.51|5129.38|5129.38|0
1737029590000|2025-01-16 12:13:10|5129.64|5129.64|5129.52|5129.52|5129.64|5129.64|5129.52|5129.52|0
1737029600000|2025-01-16 12:13:20|5130.48|5130.48|5130.48|5130.48|5130.48|5130.48|5130.48|5130.48|0
1737029610000|2025-01-16 12:13:30|5130.81|5130.81|5130.81|5130.81|5130.81|5130.81|5130.81|5130.81|0
1737029630000|2025-01-16 12:13:50|5130.48|5130.48|5130.38|5130.38|5130.48|5130.48|5130.15|5130.15|0
1737029640000|2025-01-16 12:14:00|5130.25|5130.25|5130.25|5130.25|5130.25|5130.25|5130.25|5130.25|0
1737029660000|2025-01-16 12:14:20|5130.58|5130.58|5130.58|5130.58|5130.58|5130.58|5130.58|5130.58|0
1737029670000|2025-01-16 12:14:30|5130.71|5130.71|5130.71|5130.71|5130.71|5130.71|5130.71|5130.71|0
1737029700000|2025-01-16 12:15:00|5130.58|5130.58|5130.35|5130.35|5130.58|5130.58|5130.35|5130.35|0
1737029710000|2025-01-16 12:15:10|5130.02|5130.02|5129.89|5129.89|5130.02|5130.02|5129.89|5129.89|0
1737029720000|2025-01-16 12:15:20|5129.66|5129.66|5129.54|5129.54|5129.66|5129.66|5129.54|5129.54|0
1737029730000|2025-01-16 12:15:30|5129.87|5129.87|5129.96|5129.96|5130.29|5130.29|5129.83|5129.83|0
1737029740000|2025-01-16 12:15:40|5130.02|5130.02|5130.15|5130.15|5130.15|5130.15|5130.02|5130.02|0
1737029760000|2025-01-16 12:16:00|5130.02|5130.02|5130.02|5130.02|5130.02|5130.02|5130.02|5130.02|0
1737029770000|2025-01-16 12:16:10|5129.88|5129.88|5130.11|5130.11|5130.11|5130.11|5129.88|5129.88|0
1737029790000|2025-01-16 12:16:30|5129.98|5129.98|5129.98|5129.98|5129.98|5129.98|5129.98|5129.98|0
1737029800000|2025-01-16 12:16:40|5129.46|5129.46|5129.13|5129.13|5129.46|5129.46|5129.13|5129.13|0
1737029820000|2025-01-16 12:17:00|5128.6|5128.6|5128.93|5128.93|5128.93|5128.93|5128.6|5128.6|0
1737029830000|2025-01-16 12:17:10|5128.8|5128.8|5129.07|5129.07|5129.07|5129.07|5128.67|5128.67|0
1737029840000|2025-01-16 12:17:20|5128.93|5128.93|5128.58|5128.58|5128.93|5128.93|5128.58|5128.58|0
1737029860000|2025-01-16 12:17:40|5128.93|5128.93|5128.93|5128.93|5128.93|5128.93|5128.93|5128.93|0
1737029870000|2025-01-16 12:17:50|5128.71|5128.71|5128.38|5128.38|5128.71|5128.71|5128.38|5128.38|0
1737029880000|2025-01-16 12:18:00|5128.35|5128.35|5128.35|5128.35|5128.35|5128.35|5128.35|5128.35|0
1737029890000|2025-01-16 12:18:10|5128.31|5128.31|5128.31|5128.31|5128.31|5128.31|5128.31|5128.31|0
1737029900000|2025-01-16 12:18:20|5127.86|5127.86|5129.29|5129.29|5129.29|5129.29|5127.86|5127.86|0
1737029910000|2025-01-16 12:18:30|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|5129.16|0
1737029930000|2025-01-16 12:18:50|5128.89|5128.89|5128.97|5128.97|5128.97|5128.97|5128.84|5128.84|0
1737029940000|2025-01-16 12:19:00|5129.1|5129.1|5129.43|5129.43|5129.43|5129.43|5129.1|5129.1|0
1737029950000|2025-01-16 12:19:10|5129.1|5129.1|5129.1|5129.1|5129.1|5129.1|5129.1|5129.1|0
1737029970000|2025-01-16 12:19:30|5129.23|5129.23|5129.56|5129.56|5129.9|5129.9|5129.23|5129.23|0
1737029990000|2025-01-16 12:19:50|5129.43|5129.43|5129.43|5129.43|5129.43|5129.43|5129.43|5129.43|0
1737030000000|2025-01-16 12:20:00|5129.56|5129.56|5130.36|5130.36|5130.36|5130.36|5129.56|5129.56|0
1737030010000|2025-01-16 12:20:10|5130.03|5130.03|5129.7|5129.7|5130.03|5130.03|5129.7|5129.7|0
1737030030000|2025-01-16 12:20:30|5130.03|5130.03|5130.03|5130.03|5130.03|5130.03|5130.03|5130.03|0
1737030040000|2025-01-16 12:20:40|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|5129.36|0
1737030050000|2025-01-16 12:20:50|5129.59|5129.59|5129.59|5129.59|5129.59|5129.59|5129.59|5129.59|0
1737030070000|2025-01-16 12:21:10|5129.84|5129.84|5129.97|5129.97|5130.23|5130.23|5129.84|5129.84|0
1737030080000|2025-01-16 12:21:20|5130.1|5130.1|5130.1|5130.1|5130.1|5130.1|5130.1|5130.1|0
1737030100000|2025-01-16 12:21:40|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|5129.97|0
1737030110000|2025-01-16 12:21:50|5129.84|5129.84|5130.84|5130.84|5130.84|5130.84|5129.84|5129.84|0
1737030130000|2025-01-16 12:22:10|5131.17|5131.17|5130.84|5130.84|5131.17|5131.17|5130.84|5130.84|0
1737030150000|2025-01-16 12:22:30|5131.17|5131.17|5130.84|5130.84|5131.17|5131.17|5130.84|5130.84|0
1737030180000|2025-01-16 12:23:00|5130.97|5130.97|5130.97|5130.97|5130.97|5130.97|5130.3|5130.3|0
1737030190000|2025-01-16 12:23:10|5131.03|5131.03|5131.68|5131.68|5131.68|5131.68|5131.03|5131.03|0
1737030200000|2025-01-16 12:23:20|5132.5|5132.5|5131.49|5131.49|5132.5|5132.5|5131.49|5131.49|0
1737030210000|2025-01-16 12:23:30|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|0
1737030220000|2025-01-16 12:23:40|5131.49|5131.49|5131.36|5131.36|5131.49|5131.49|5131.36|5131.36|0
1737030250000|2025-01-16 12:24:10|5130.96|5130.96|5130.96|5130.96|5130.96|5130.96|5130.96|5130.96|0
1737030290000|2025-01-16 12:24:50|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|5131.02|0
1737030300000|2025-01-16 12:25:00|5130.36|5130.36|5130.49|5130.49|5130.49|5130.49|5130.16|5130.16|0
1737030310000|2025-01-16 12:25:10|5130.62|5130.62|5130.78|5130.78|5130.91|5130.91|5130.29|5130.29|0
1737030320000|2025-01-16 12:25:20|5131.11|5131.11|5131.11|5131.11|5131.11|5131.11|5131.11|5131.11|0
1737030340000|2025-01-16 12:25:40|5131.37|5131.37|5131.72|5131.72|5131.72|5131.72|5131.37|5131.37|0
1737030350000|2025-01-16 12:25:50|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|5131.54|0
1737030360000|2025-01-16 12:26:00|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|5131.8|0
1737030370000|2025-01-16 12:26:10|5132.13|5132.13|5132.36|5132.36|5132.36|5132.36|5132.13|5132.13|0
1737030380000|2025-01-16 12:26:20|5132.23|5132.23|5132.27|5132.27|5132.33|5132.33|5132.23|5132.23|0
1737030390000|2025-01-16 12:26:30|5132.4|5132.4|5133|5133|5133|5133|5132.4|5132.4|0
1737030400000|2025-01-16 12:26:40|5133.13|5133.13|5133.31|5133.31|5133.31|5133.31|5133.13|5133.13|0
1737030410000|2025-01-16 12:26:50|5132.98|5132.98|5132.98|5132.98|5132.98|5132.98|5132.98|5132.98|0
1737030430000|2025-01-16 12:27:10|5133.04|5133.04|5133.04|5133.04|5133.04|5133.04|5133.04|5133.04|0
1737030440000|2025-01-16 12:27:20|5132.9|5132.9|5132.77|5132.77|5132.9|5132.9|5132.77|5132.77|0
1737030460000|2025-01-16 12:27:40|5132.44|5132.44|5132.31|5132.31|5132.44|5132.44|5132.31|5132.31|0
1737030500000|2025-01-16 12:28:20|5132.64|5132.64|5132.64|5132.64|5132.64|5132.64|5132.64|5132.64|0
1737030520000|2025-01-16 12:28:40|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|0
1737030550000|2025-01-16 12:29:10|5132.25|5132.25|5131.88|5131.88|5132.25|5132.25|5131.88|5131.88|0
1737030570000|2025-01-16 12:29:30|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|5131.82|0
1737030600000|2025-01-16 12:30:00|5131.49|5131.49|5131.12|5131.12|5131.49|5131.49|5131.12|5131.12|0
1737030610000|2025-01-16 12:30:10|5130.79|5130.79|5131.25|5131.25|5131.25|5131.25|5130.79|5130.79|0
1737030640000|2025-01-16 12:30:40|5131.92|5131.92|5131.58|5131.58|5131.92|5131.92|5131.58|5131.58|0
1737030650000|2025-01-16 12:30:50|5131.92|5131.92|5132.05|5132.05|5132.05|5132.05|5131.92|5131.92|0
1737030660000|2025-01-16 12:31:00|5133.04|5133.04|5132.71|5132.71|5133.04|5133.04|5132.71|5132.71|0
1737030670000|2025-01-16 12:31:10|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|0
1737030680000|2025-01-16 12:31:20|5132.92|5132.92|5134.09|5134.09|5134.09|5134.09|5132.92|5132.92|0
1737030690000|2025-01-16 12:31:30|5133.95|5133.95|5134.29|5134.29|5134.29|5134.29|5133.95|5133.95|0
1737030700000|2025-01-16 12:31:40|5133.95|5133.95|5133.75|5133.75|5134.09|5134.09|5133.75|5133.75|0
1737030730000|2025-01-16 12:32:10|5133.62|5133.62|5134.62|5134.62|5134.62|5134.62|5133.62|5133.62|0
1737030740000|2025-01-16 12:32:20|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|5134.75|0
1737030750000|2025-01-16 12:32:30|5135.02|5135.02|5135.68|5135.68|5135.68|5135.68|5135.02|5135.02|0
1737030760000|2025-01-16 12:32:40|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|5136.01|0
1737030770000|2025-01-16 12:32:50|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|5136.27|0
1737030780000|2025-01-16 12:33:00|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|0
1737030800000|2025-01-16 12:33:20|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|0
1737030810000|2025-01-16 12:33:30|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|5135.94|0
1737030820000|2025-01-16 12:33:40|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|5135.81|0
1737030840000|2025-01-16 12:34:00|5135.48|5135.48|5135.14|5135.14|5135.48|5135.48|5135.14|5135.14|0
1737030850000|2025-01-16 12:34:10|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|0
1737030870000|2025-01-16 12:34:30|5134.68|5134.68|5134.68|5134.68|5134.68|5134.68|5134.68|5134.68|0
1737030880000|2025-01-16 12:34:40|5134.55|5134.55|5134.24|5134.24|5134.55|5134.55|5134.24|5134.24|0
1737030900000|2025-01-16 12:35:00|5134.2|5134.2|5133.54|5133.54|5134.2|5134.2|5133.54|5133.54|0
1737030910000|2025-01-16 12:35:10|5133.87|5133.87|5133|5133|5133.87|5133.87|5133|5133|0
1737030920000|2025-01-16 12:35:20|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|0
1737030930000|2025-01-16 12:35:30|5132.91|5132.91|5132.65|5132.65|5132.91|5132.91|5132.65|5132.65|0
1737030950000|2025-01-16 12:35:50|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|0
1737030960000|2025-01-16 12:36:00|5133|5133|5133|5133|5133|5133|5133|5133|0
1737031000000|2025-01-16 12:36:40|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|5133.14|0
1737031010000|2025-01-16 12:36:50|5133.27|5133.27|5134.27|5134.27|5134.27|5134.27|5133.27|5133.27|0
1737031050000|2025-01-16 12:37:30|5133.93|5133.93|5133.93|5133.93|5133.93|5133.93|5133.93|5133.93|0
1737031060000|2025-01-16 12:37:40|5134.6|5134.6|5134.6|5134.6|5134.73|5134.73|5134.6|5134.6|0
1737031070000|2025-01-16 12:37:50|5134.93|5134.93|5134.88|5134.88|5135.01|5135.01|5134.88|5134.88|0
1737031080000|2025-01-16 12:38:00|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|0
1737031090000|2025-01-16 12:38:10|5134.68|5134.68|5133.71|5133.71|5134.68|5134.68|5133.71|5133.71|0
1737031100000|2025-01-16 12:38:20|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|5133.38|0
1737031110000|2025-01-16 12:38:30|5133.11|5133.11|5132.98|5132.98|5133.25|5133.25|5132.98|5132.98|0
1737031140000|2025-01-16 12:39:00|5132.65|5132.65|5132.02|5132.02|5132.65|5132.65|5132.02|5132.02|0
1737031150000|2025-01-16 12:39:10|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|0
1737031160000|2025-01-16 12:39:20|5132.08|5132.08|5131.89|5131.89|5132.08|5132.08|5131.89|5131.89|0
1737031170000|2025-01-16 12:39:30|5132.22|5132.22|5132.56|5132.56|5132.56|5132.56|5132.22|5132.22|0
1737031180000|2025-01-16 12:39:40|5132.22|5132.22|5132.22|5132.22|5132.22|5132.22|5132.22|5132.22|0
1737031210000|2025-01-16 12:40:10|5131.89|5131.89|5132.08|5132.08|5132.08|5132.08|5131.89|5131.89|0
1737031220000|2025-01-16 12:40:20|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|5131.89|0
1737031270000|2025-01-16 12:41:10|5131.56|5131.56|5131.43|5131.43|5131.56|5131.56|5131.43|5131.43|0
1737031280000|2025-01-16 12:41:20|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|0
1737031290000|2025-01-16 12:41:30|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|5131.43|0
1737031300000|2025-01-16 12:41:40|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|5131.76|0
1737031320000|2025-01-16 12:42:00|5131.63|5131.63|5131.63|5131.63|5131.63|5131.63|5131.63|5131.63|0
1737031340000|2025-01-16 12:42:20|5132.29|5132.29|5132.56|5132.56|5132.56|5132.56|5132.29|5132.29|0
1737031350000|2025-01-16 12:42:30|5132.74|5132.74|5132.41|5132.41|5132.74|5132.74|5132.41|5132.41|0
1737031360000|2025-01-16 12:42:40|5132.63|5132.63|5132.76|5132.76|5132.76|5132.76|5132.63|5132.63|0
1737031370000|2025-01-16 12:42:50|5132.63|5132.63|5132.9|5132.9|5132.9|5132.9|5132.63|5132.63|0
1737031380000|2025-01-16 12:43:00|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|5132.76|0
1737031390000|2025-01-16 12:43:10|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|0
1737031410000|2025-01-16 12:43:30|5132.5|5132.5|5132.37|5132.37|5132.5|5132.5|5132.37|5132.37|0
1737031430000|2025-01-16 12:43:50|5132.7|5132.7|5133.16|5133.16|5133.16|5133.16|5132.7|5132.7|0
1737031440000|2025-01-16 12:44:00|5133.3|5133.3|5132.96|5132.96|5133.3|5133.3|5132.96|5132.96|0
1737031460000|2025-01-16 12:44:20|5132.63|5132.63|5132.63|5132.63|5132.63|5132.63|5132.63|5132.63|0
1737031480000|2025-01-16 12:44:40|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|5132.58|0
1737031500000|2025-01-16 12:45:00|5132.44|5132.44|5132.44|5132.44|5132.44|5132.44|5132.44|5132.44|0
1737031510000|2025-01-16 12:45:10|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|0
1737031520000|2025-01-16 12:45:20|5133.18|5133.18|5133.06|5133.06|5133.18|5133.18|5133.06|5133.06|0
1737031530000|2025-01-16 12:45:30|5132.72|5132.72|5133.06|5133.06|5133.06|5133.06|5132.72|5132.72|0
1737031540000|2025-01-16 12:45:40|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|5133.18|0
1737031550000|2025-01-16 12:45:50|5133.31|5133.31|5133.59|5133.59|5133.64|5133.64|5133.31|5133.31|0
1737031560000|2025-01-16 12:46:00|5133.92|5133.92|5133.59|5133.59|5133.92|5133.92|5133.59|5133.59|0
1737031580000|2025-01-16 12:46:20|5134.03|5134.03|5134.83|5134.83|5134.83|5134.83|5134.03|5134.03|0
1737031590000|2025-01-16 12:46:30|5134.7|5134.7|5134.88|5134.88|5134.88|5134.88|5134.7|5134.7|0
1737031620000|2025-01-16 12:47:00|5135.21|5135.21|5135.35|5135.35|5135.68|5135.68|5135.21|5135.21|0
1737031630000|2025-01-16 12:47:10|5135.7|5135.7|5135.9|5135.9|5136.04|5136.04|5135.7|5135.7|0
1737031640000|2025-01-16 12:47:20|5136.03|5136.03|5136.16|5136.16|5136.16|5136.16|5136.03|5136.03|0
1737031650000|2025-01-16 12:47:30|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|5136.62|0
1737031660000|2025-01-16 12:47:40|5136.96|5136.96|5136.96|5136.96|5136.96|5136.96|5136.96|5136.96|0
1737031670000|2025-01-16 12:47:50|5136.9|5136.9|5136.9|5136.9|5136.9|5136.9|5136.9|5136.9|0
1737031680000|2025-01-16 12:48:00|5137.03|5137.03|5137.59|5137.59|5137.59|5137.59|5137.03|5137.03|0
1737031700000|2025-01-16 12:48:20|5137.63|5137.63|5137.29|5137.29|5137.63|5137.63|5137.29|5137.29|0
1737031710000|2025-01-16 12:48:30|5136.63|5136.63|5137.46|5137.46|5137.46|5137.46|5136.51|5136.51|0
1737031720000|2025-01-16 12:48:40|5137.13|5137.13|5137.9|5137.9|5137.9|5137.9|5137.13|5137.13|0
1737031730000|2025-01-16 12:48:50|5137.76|5137.76|5137.89|5137.89|5137.89|5137.89|5137.76|5137.76|0
1737031740000|2025-01-16 12:49:00|5137.56|5137.56|5137.16|5137.16|5137.56|5137.56|5137.16|5137.16|0
1737031760000|2025-01-16 12:49:20|5136.83|5136.83|5136.15|5136.15|5136.83|5136.83|5136.15|5136.15|0
1737031770000|2025-01-16 12:49:30|5136.26|5136.26|5135.59|5135.59|5136.26|5136.26|5135.59|5135.59|0
1737031780000|2025-01-16 12:49:40|5135.73|5135.73|5135.54|5135.54|5135.73|5135.73|5135.54|5135.54|0
1737031790000|2025-01-16 12:49:50|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|5134.88|0
1737031810000|2025-01-16 12:50:10|5134.65|5134.65|5135.32|5135.32|5135.32|5135.32|5134.65|5134.65|0
1737031820000|2025-01-16 12:50:20|5135.05|5135.05|5135.05|5135.05|5135.05|5135.05|5135.05|5135.05|0
1737031840000|2025-01-16 12:50:40|5134.72|5134.72|5134.59|5134.59|5134.72|5134.72|5134.59|5134.59|0
1737031850000|2025-01-16 12:50:50|5134.46|5134.46|5134.68|5134.68|5134.68|5134.68|5134.46|5134.46|0
1737031860000|2025-01-16 12:51:00|5134.82|5134.82|5135.81|5135.81|5135.81|5135.81|5134.82|5134.82|0
1737031870000|2025-01-16 12:51:10|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|5135.68|0
1737031890000|2025-01-16 12:51:30|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|5135.62|0
1737031900000|2025-01-16 12:51:40|5135.29|5135.29|5135.29|5135.29|5135.29|5135.29|5135.29|5135.29|0
1737031920000|2025-01-16 12:52:00|5135.16|5135.16|5135.16|5135.16|5135.16|5135.16|5135.16|5135.16|0
1737031930000|2025-01-16 12:52:10|5135.42|5135.42|5134.63|5134.63|5135.42|5135.42|5134.63|5134.63|0
1737031940000|2025-01-16 12:52:20|5134.96|5134.96|5134.52|5134.52|5134.96|5134.96|5134.52|5134.52|0
1737031960000|2025-01-16 12:52:40|5134.48|5134.48|5134.15|5134.15|5134.48|5134.48|5134.15|5134.15|0
1737031970000|2025-01-16 12:52:50|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|5134.48|0
1737031980000|2025-01-16 12:53:00|5134.35|5134.35|5134.21|5134.21|5134.35|5134.35|5134.21|5134.21|0
1737031990000|2025-01-16 12:53:10|5133.9|5133.9|5134.03|5134.03|5134.03|5134.03|5133.9|5133.9|0
1737032000000|2025-01-16 12:53:20|5134.16|5134.16|5134.77|5134.77|5134.77|5134.77|5134.16|5134.16|0
1737032010000|2025-01-16 12:53:30|5135.44|5135.44|5135.44|5135.44|5135.44|5135.44|5135.44|5135.44|0
1737032020000|2025-01-16 12:53:40|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|5135.1|0
1737032030000|2025-01-16 12:53:50|5134.77|5134.77|5134.64|5134.64|5134.77|5134.77|5134.64|5134.64|0
1737032050000|2025-01-16 12:54:10|5134.51|5134.51|5134.05|5134.05|5134.51|5134.51|5134.05|5134.05|0
1737032060000|2025-01-16 12:54:20|5133.71|5133.71|5133.71|5133.71|5133.71|5133.71|5133.71|5133.71|0
1737032080000|2025-01-16 12:54:40|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|5133.98|0
1737032090000|2025-01-16 12:54:50|5134.83|5134.83|5134.7|5134.7|5134.83|5134.83|5134.7|5134.7|0
1737032100000|2025-01-16 12:55:00|5134.36|5134.36|5134.36|5134.36|5134.36|5134.36|5134.36|5134.36|0
1737032130000|2025-01-16 12:55:30|5134.03|5134.03|5134.63|5134.63|5134.63|5134.63|5134.03|5134.03|0
1737032140000|2025-01-16 12:55:40|5133.96|5133.96|5133.91|5133.91|5133.96|5133.96|5133.91|5133.91|0
1737032160000|2025-01-16 12:56:00|5133.78|5133.78|5133.3|5133.3|5133.91|5133.91|5133.3|5133.3|0
1737032170000|2025-01-16 12:56:10|5133.63|5133.63|5133.63|5133.63|5133.63|5133.63|5133.63|5133.63|0
1737032200000|2025-01-16 12:56:40|5133.97|5133.97|5133.97|5133.97|5133.97|5133.97|5133.97|5133.97|0
1737032220000|2025-01-16 12:57:00|5134.02|5134.02|5134.02|5134.02|5134.02|5134.02|5134.02|5134.02|0
1737032250000|2025-01-16 12:57:30|5133.76|5133.76|5134.09|5134.09|5134.09|5134.09|5133.76|5133.76|0
1737032260000|2025-01-16 12:57:40|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|0
1737032280000|2025-01-16 12:58:00|5134.34|5134.34|5134.34|5134.34|5134.34|5134.34|5134.34|5134.34|0
1737032290000|2025-01-16 12:58:10|5134.09|5134.09|5134.09|5134.09|5134.09|5134.09|5134.09|5134.09|0
1737032300000|2025-01-16 12:58:20|5133.76|5133.76|5133.76|5133.76|5133.76|5133.76|5133.76|5133.76|0
1737032310000|2025-01-16 12:58:30|5133.63|5133.63|5133.63|5133.63|5133.96|5133.96|5133.63|5133.63|0
1737032350000|2025-01-16 12:59:10|5133.57|5133.57|5133.91|5133.91|5133.91|5133.91|5133.57|5133.57|0
1737032380000|2025-01-16 12:59:40|5134.24|5134.24|5134.24|5134.24|5134.24|5134.24|5134.24|5134.24|0
1737032400000|2025-01-16 13:00:00|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|5134.37|0
1737032410000|2025-01-16 13:00:10|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|0
1737032420000|2025-01-16 13:00:20|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|5134.63|0
1737032440000|2025-01-16 13:00:40|5134.45|5134.45|5134.45|5134.45|5134.45|5134.45|5134.45|5134.45|0
1737032450000|2025-01-16 13:00:50|5134.58|5134.58|5134.35|5134.35|5134.58|5134.58|5134.35|5134.35|0
1737032460000|2025-01-16 13:01:00|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|0
1737032480000|2025-01-16 13:01:20|5133.89|5133.89|5134.02|5134.02|5134.02|5134.02|5133.89|5133.89|0
1737032500000|2025-01-16 13:01:40|5133.8|5133.8|5133.8|5133.8|5133.8|5133.8|5133.8|5133.8|0
1737032510000|2025-01-16 13:01:50|5133.47|5133.47|5133.33|5133.33|5133.47|5133.47|5133.33|5133.33|0
1737032520000|2025-01-16 13:02:00|5133.47|5133.47|5133.47|5133.47|5133.6|5133.6|5133.47|5133.47|0
1737032530000|2025-01-16 13:02:10|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|5133.13|0
1737032540000|2025-01-16 13:02:20|5133.01|5133.01|5132.61|5132.61|5133.01|5133.01|5132.61|5132.61|0
1737032550000|2025-01-16 13:02:30|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|5132.28|0
1737032560000|2025-01-16 13:02:40|5132.94|5132.94|5132.84|5132.84|5132.94|5132.94|5132.61|5132.61|0
1737032580000|2025-01-16 13:03:00|5132.97|5132.97|5133.1|5133.1|5133.1|5133.1|5132.97|5132.97|0
1737032600000|2025-01-16 13:03:20|5133.16|5133.16|5133.16|5133.16|5133.16|5133.16|5133.16|5133.16|0
1737032620000|2025-01-16 13:03:40|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|5133.03|0
1737032630000|2025-01-16 13:03:50|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|5133.49|0
1737032640000|2025-01-16 13:04:00|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|0
1737032650000|2025-01-16 13:04:10|5133.41|5133.41|5133.41|5133.41|5133.41|5133.41|5133.41|5133.41|0
1737032670000|2025-01-16 13:04:30|5133.54|5133.54|5133.68|5133.68|5133.68|5133.68|5133.54|5133.54|0
1737032690000|2025-01-16 13:04:50|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|5133.81|0
1737032700000|2025-01-16 13:05:00|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|5133.75|0
1737032710000|2025-01-16 13:05:10|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|0
1737032720000|2025-01-16 13:05:20|5134.22|5134.22|5134.35|5134.35|5134.35|5134.35|5134.22|5134.22|0
1737032730000|2025-01-16 13:05:30|5134.48|5134.48|5135.27|5135.27|5135.61|5135.61|5134.48|5134.48|0
1737032760000|2025-01-16 13:06:00|5135.54|5135.54|5135.54|5135.54|5135.54|5135.54|5135.54|5135.54|0
1737032780000|2025-01-16 13:06:20|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|5135.14|0
1737032790000|2025-01-16 13:06:30|5135.27|5135.27|5135.41|5135.41|5135.41|5135.41|5135.14|5135.14|0
1737032800000|2025-01-16 13:06:40|5135.54|5135.54|5135.67|5135.67|5135.67|5135.67|5135.54|5135.54|0
1737032860000|2025-01-16 13:07:40|5135.27|5135.27|5135.27|5135.27|5135.27|5135.27|5135.27|5135.27|0
1737032880000|2025-01-16 13:08:00|5135.79|5135.79|5135.79|5135.79|5135.79|5135.79|5135.79|5135.79|0
1737032900000|2025-01-16 13:08:20|5136.12|5136.12|5135.57|5135.57|5136.12|5136.12|5135.57|5135.57|0
1737032910000|2025-01-16 13:08:30|5135.9|5135.9|5135.9|5135.9|5135.9|5135.9|5135.9|5135.9|0
1737032920000|2025-01-16 13:08:40|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|5135.77|0
1737032940000|2025-01-16 13:09:00|5136.04|5136.04|5136.04|5136.04|5136.04|5136.04|5136.04|5136.04|0
1737032950000|2025-01-16 13:09:10|5136.37|5136.37|5138.07|5138.07|5138.07|5138.07|5136.37|5136.37|0
1737032960000|2025-01-16 13:09:20|5139.04|5139.04|5139.51|5139.51|5139.71|5139.71|5139.04|5139.04|0
1737032970000|2025-01-16 13:09:30|5139.18|5139.18|5139.18|5139.18|5139.18|5139.18|5139.18|5139.18|0
1737032990000|2025-01-16 13:09:50|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|0
1737033000000|2025-01-16 13:10:00|5139.31|5139.31|5139.31|5139.31|5139.98|5139.98|5139.31|5139.31|0
1737033010000|2025-01-16 13:10:10|5138.92|5138.92|5139.05|5139.05|5139.05|5139.05|5138.92|5138.92|0
1737033020000|2025-01-16 13:10:20|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|5139.31|0
1737033050000|2025-01-16 13:10:50|5139.64|5139.64|5139.84|5139.84|5139.97|5139.97|5139.64|5139.64|0
1737033060000|2025-01-16 13:11:00|5140.17|5140.17|5140.84|5140.84|5140.84|5140.84|5140.17|5140.17|0
1737033070000|2025-01-16 13:11:10|5140.51|5140.51|5140.51|5140.51|5140.51|5140.51|5140.51|5140.51|0
1737033080000|2025-01-16 13:11:20|5140.28|5140.28|5140.16|5140.16|5140.28|5140.28|5140.15|5140.15|0
1737033090000|2025-01-16 13:11:30|5140.28|5140.28|5140.16|5140.16|5140.28|5140.28|5140.16|5140.16|0
1737033170000|2025-01-16 13:12:50|5140.29|5140.29|5140.02|5140.02|5140.42|5140.42|5140.02|5140.02|0
1737033190000|2025-01-16 13:13:10|5139.76|5139.76|5137.91|5137.91|5139.76|5139.76|5137.91|5137.91|0
1737033200000|2025-01-16 13:13:20|5137.72|5137.72|5137.03|5137.03|5137.72|5137.72|5137.03|5137.03|0
1737033210000|2025-01-16 13:13:30|5137.88|5137.88|5138.02|5138.02|5138.02|5138.02|5137.88|5137.88|0
1737033230000|2025-01-16 13:13:50|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|5138.28|0
1737033240000|2025-01-16 13:14:00|5138.61|5138.61|5138.61|5138.61|5138.61|5138.61|5138.61|5138.61|0
1737033260000|2025-01-16 13:14:20|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|5138.74|0
1737033270000|2025-01-16 13:14:30|5138.87|5138.87|5139.39|5139.39|5139.39|5139.39|5138.87|5138.87|0
1737033280000|2025-01-16 13:14:40|5139.05|5139.05|5138.27|5138.27|5139.05|5139.05|5138.27|5138.27|0
1737033310000|2025-01-16 13:15:10|5138.61|5138.61|5138.27|5138.27|5138.61|5138.61|5138.27|5138.27|0
1737033320000|2025-01-16 13:15:20|5138.05|5138.05|5137.16|5137.16|5138.05|5138.05|5136.94|5136.94|0
1737033330000|2025-01-16 13:15:30|5136.83|5136.83|5136.5|5136.5|5136.83|5136.83|5136.5|5136.5|0
1737033340000|2025-01-16 13:15:40|5136.36|5136.36|5135.7|5135.7|5136.36|5136.36|5135.7|5135.7|0
1737033350000|2025-01-16 13:15:50|5135.92|5135.92|5135.48|5135.48|5135.92|5135.92|5135.48|5135.48|0
1737033360000|2025-01-16 13:16:00|5135.7|5135.7|5137.37|5137.37|5137.37|5137.37|5135.7|5135.7|0
1737033370000|2025-01-16 13:16:10|5137.43|5137.43|5137.76|5137.76|5138.22|5138.22|5137.43|5137.43|0
1737033380000|2025-01-16 13:16:20|5137.43|5137.43|5137.78|5137.78|5138.22|5138.22|5137.43|5137.43|0
1737033390000|2025-01-16 13:16:30|5137.72|5137.72|5137.72|5137.72|5137.72|5137.72|5137.72|5137.72|0
1737033400000|2025-01-16 13:16:40|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|0
1737033410000|2025-01-16 13:16:50|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|5138.17|0
1737033420000|2025-01-16 13:17:00|5138.5|5138.5|5138.37|5138.37|5138.83|5138.83|5138.37|5138.37|0
1737033440000|2025-01-16 13:17:20|5138.14|5138.14|5138.14|5138.14|5138.14|5138.14|5138.14|5138.14|0
1737033450000|2025-01-16 13:17:30|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|5138.33|0
1737033460000|2025-01-16 13:17:40|5138.66|5138.66|5138.49|5138.49|5138.72|5138.72|5138.27|5138.27|0
1737033470000|2025-01-16 13:17:50|5138.83|5138.83|5138.49|5138.49|5138.83|5138.83|5138.49|5138.49|0
1737033490000|2025-01-16 13:18:10|5138.62|5138.62|5139.06|5139.06|5139.06|5139.06|5138.62|5138.62|0
1737033500000|2025-01-16 13:18:20|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|5139.19|0
1737033510000|2025-01-16 13:18:30|5139.34|5139.34|5139.98|5139.98|5139.98|5139.98|5138.65|5138.65|0
1737033530000|2025-01-16 13:18:50|5140.43|5140.43|5140.43|5140.43|5140.43|5140.43|5140.43|5140.43|0
1737033540000|2025-01-16 13:19:00|5140.76|5140.76|5140.89|5140.89|5140.89|5140.89|5140.76|5140.76|0
1737033580000|2025-01-16 13:19:40|5140.84|5140.84|5140.84|5140.84|5141.17|5141.17|5140.84|5140.84|0
1737033590000|2025-01-16 13:19:50|5140.45|5140.45|5139.81|5139.81|5140.45|5140.45|5139.81|5139.81|0
1737033600000|2025-01-16 13:20:00|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|5139.54|0
1737033610000|2025-01-16 13:20:10|5138.88|5138.88|5139.79|5139.79|5139.79|5139.79|5138.88|5138.88|0
1737033630000|2025-01-16 13:20:30|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|5139.66|0
1737033640000|2025-01-16 13:20:40|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|5139.4|0
1737033650000|2025-01-16 13:20:50|5139.18|5139.18|5139.18|5139.18|5139.18|5139.18|5138.72|5138.72|0
1737033680000|2025-01-16 13:21:20|5139.85|5139.85|5139.98|5139.98|5139.98|5139.98|5139.85|5139.85|0
1737033690000|2025-01-16 13:21:30|5140.11|5140.11|5139.66|5139.66|5140.11|5140.11|5139.66|5139.66|0
1737033700000|2025-01-16 13:21:40|5139.79|5139.79|5139.79|5139.79|5139.79|5139.79|5139.79|5139.79|0
1737033720000|2025-01-16 13:22:00|5140.46|5140.46|5140.46|5140.46|5140.46|5140.46|5140.46|5140.46|0
1737033730000|2025-01-16 13:22:10|5140.64|5140.64|5140.64|5140.64|5140.77|5140.77|5140.64|5140.64|0
1737033740000|2025-01-16 13:22:20|5141.3|5141.3|5141.3|5141.3|5141.3|5141.3|5141.3|5141.3|0
1737033750000|2025-01-16 13:22:30|5141.63|5141.63|5141.63|5141.63|5141.63|5141.63|5141.63|5141.63|0
1737033760000|2025-01-16 13:22:40|5141.97|5141.97|5143.08|5143.08|5143.08|5143.08|5141.97|5141.97|0
1737033770000|2025-01-16 13:22:50|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|5143.3|0
1737033790000|2025-01-16 13:23:10|5143.44|5143.44|5143.27|5143.27|5143.6|5143.6|5143.27|5143.27|0
1737033800000|2025-01-16 13:23:20|5143.02|5143.02|5142.81|5142.81|5143.14|5143.14|5142.81|5142.81|0
1737033810000|2025-01-16 13:23:30|5142.68|5142.68|5142.35|5142.35|5142.68|5142.68|5142.01|5142.01|0
1737033840000|2025-01-16 13:24:00|5142.21|5142.21|5141.22|5141.22|5142.21|5142.21|5141.22|5141.22|0
1737033850000|2025-01-16 13:24:10|5141.08|5141.08|5140.42|5140.42|5141.08|5141.08|5140.42|5140.42|0
1737033860000|2025-01-16 13:24:20|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|0
1737033870000|2025-01-16 13:24:30|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|0
1737033890000|2025-01-16 13:24:50|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|5140.16|0
1737033910000|2025-01-16 13:25:10|5139.83|5139.83|5139.7|5139.7|5139.83|5139.83|5139.7|5139.7|0
1737033920000|2025-01-16 13:25:20|5139.5|5139.5|5139.5|5139.5|5139.5|5139.5|5139.5|5139.5|0
1737033930000|2025-01-16 13:25:30|5139.28|5139.28|5138.94|5138.94|5139.28|5139.28|5138.94|5138.94|0
1737033940000|2025-01-16 13:25:40|5138.61|5138.61|5138.94|5138.94|5138.94|5138.94|5138.61|5138.61|0
1737033950000|2025-01-16 13:25:50|5138.63|5138.63|5138.17|5138.17|5138.63|5138.63|5138.17|5138.17|0
1737033960000|2025-01-16 13:26:00|5137.92|5137.92|5138.3|5138.3|5138.3|5138.3|5137.92|5137.92|0
1737033970000|2025-01-16 13:26:10|5137.85|5137.85|5137.72|5137.72|5137.85|5137.85|5137.72|5137.72|0
1737033980000|2025-01-16 13:26:20|5137.59|5137.59|5137.15|5137.15|5137.59|5137.59|5137.15|5137.15|0
1737033990000|2025-01-16 13:26:30|5137.11|5137.11|5137.11|5137.11|5137.11|5137.11|5137.11|5137.11|0
1737034000000|2025-01-16 13:26:40|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|5136.77|0
1737034010000|2025-01-16 13:26:50|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|5136.51|0
1737034040000|2025-01-16 13:27:20|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|5136.73|0
1737034060000|2025-01-16 13:27:40|5136.33|5136.33|5136.47|5136.47|5136.47|5136.47|5136.33|5136.33|0
1737034070000|2025-01-16 13:27:50|5136.8|5136.8|5136.8|5136.8|5136.8|5136.8|5136.8|5136.8|0
1737034100000|2025-01-16 13:28:20|5136.58|5136.58|5135.57|5135.57|5136.58|5136.58|5135.57|5135.57|0
1737034110000|2025-01-16 13:28:30|5135.19|5135.19|5135.06|5135.06|5135.19|5135.19|5135.06|5135.06|0
1737034120000|2025-01-16 13:28:40|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|5134.81|0
1737034160000|2025-01-16 13:29:20|5134.54|5134.54|5134.54|5134.54|5134.54|5134.54|5134.54|5134.54|0
1737034190000|2025-01-16 13:29:50|5134.21|5134.21|5133.75|5133.75|5134.21|5134.21|5133.75|5133.75|0
1737034200000|2025-01-16 13:30:00|5133.09|5133.09|5132.89|5132.89|5133.09|5133.09|5132.76|5132.76|0
1737034210000|2025-01-16 13:30:10|5132.52|5132.52|5131.22|5131.22|5132.68|5132.68|5131.22|5131.22|0
1737034220000|2025-01-16 13:30:20|5131.55|5131.55|5130.08|5130.08|5131.55|5131.55|5130.08|5130.08|0
1737034230000|2025-01-16 13:30:30|5130.14|5130.14|5129.87|5129.87|5130.14|5130.14|5129.87|5129.87|0
1737034240000|2025-01-16 13:30:40|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|5129.73|0
1737034260000|2025-01-16 13:31:00|5129.7|5129.7|5129.7|5129.7|5129.7|5129.7|5129.7|5129.7|0
1737034270000|2025-01-16 13:31:10|5130.03|5130.03|5129.37|5129.37|5130.03|5130.03|5129.37|5129.37|0
1737034280000|2025-01-16 13:31:20|5129.04|5129.04|5128.78|5128.78|5129.04|5129.04|5128.78|5128.78|0
1737034290000|2025-01-16 13:31:30|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|5129.11|0
1737034300000|2025-01-16 13:31:40|5129.34|5129.34|5129.34|5129.34|5129.34|5129.34|5129.34|5129.34|0
1737034310000|2025-01-16 13:31:50|5128.68|5128.68|5129.6|5129.6|5129.6|5129.6|5128.68|5128.68|0
1737034320000|2025-01-16 13:32:00|5129.27|5129.27|5128.75|5128.75|5129.6|5129.6|5128.75|5128.75|0
1737034330000|2025-01-16 13:32:10|5128.42|5128.42|5128.57|5128.57|5128.75|5128.75|5128.42|5128.42|0
1737034350000|2025-01-16 13:32:30|5128.53|5128.53|5128.75|5128.75|5128.75|5128.75|5128.4|5128.4|0
1737034360000|2025-01-16 13:32:40|5128.74|5128.74|5128.74|5128.74|5128.74|5128.74|5128.74|5128.74|0
1737034370000|2025-01-16 13:32:50|5128.56|5128.56|5128.52|5128.52|5128.56|5128.56|5128.52|5128.52|0
1737034380000|2025-01-16 13:33:00|5128.18|5128.18|5128.7|5128.7|5128.74|5128.74|5128.18|5128.18|0
1737034390000|2025-01-16 13:33:10|5128.37|5128.37|5129.33|5129.33|5129.37|5129.37|5128.37|5128.37|0
1737034400000|2025-01-16 13:33:20|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|0
1737034410000|2025-01-16 13:33:30|5128.53|5128.53|5128.53|5128.53|5128.53|5128.53|5128.53|5128.53|0
1737034420000|2025-01-16 13:33:40|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|5128.66|0
1737034430000|2025-01-16 13:33:50|5128.44|5128.44|5128.44|5128.44|5128.44|5128.44|5128.44|5128.44|0
1737034450000|2025-01-16 13:34:10|5128.3|5128.3|5128.5|5128.5|5128.5|5128.5|5127.51|5127.51|0
1737034460000|2025-01-16 13:34:20|5127.84|5127.84|5127.39|5127.39|5128.17|5128.17|5127.39|5127.39|0
1737034470000|2025-01-16 13:34:30|5127.26|5127.26|5127.26|5127.26|5127.26|5127.26|5127.26|5127.26|0
1737034480000|2025-01-16 13:34:40|5127.93|5127.93|5127.26|5127.26|5127.93|5127.93|5127.26|5127.26|0
1737034500000|2025-01-16 13:35:00|5127.49|5127.49|5127.82|5127.82|5127.82|5127.82|5127.49|5127.49|0
1737034510000|2025-01-16 13:35:10|5127.69|5127.69|5127.3|5127.3|5128.07|5128.07|5127.3|5127.3|0
1737034520000|2025-01-16 13:35:20|5127.17|5127.17|5127.17|5127.17|5127.17|5127.17|5127.17|5127.17|0
1737034540000|2025-01-16 13:35:40|5127.44|5127.44|5128.1|5128.1|5128.1|5128.1|5127.44|5127.44|0
1737034550000|2025-01-16 13:35:50|5127.76|5127.76|5127.1|5127.1|5127.76|5127.76|5127.1|5127.1|0
1737034560000|2025-01-16 13:36:00|5127.15|5127.15|5127.15|5127.15|5127.15|5127.15|5127.15|5127.15|0
1737034570000|2025-01-16 13:36:10|5127.19|5127.19|5127.19|5127.19|5127.19|5127.19|5127.19|5127.19|0
1737034580000|2025-01-16 13:36:20|5126.93|5126.93|5127.26|5127.26|5127.26|5127.26|5126.93|5126.93|0
1737034590000|2025-01-16 13:36:30|5127.13|5127.13|5127.13|5127.13|5127.13|5127.13|5127.13|5127.13|0
1737034600000|2025-01-16 13:36:40|5127.47|5127.47|5127.47|5127.47|5127.47|5127.47|5127.47|5127.47|0
1737034630000|2025-01-16 13:37:10|5127.6|5127.6|5127.6|5127.6|5127.6|5127.6|5127.6|5127.6|0
1737034650000|2025-01-16 13:37:30|5127.93|5127.93|5128.06|5128.06|5128.06|5128.06|5127.6|5127.6|0
1737034660000|2025-01-16 13:37:40|5128.19|5128.19|5128.19|5128.19|5128.19|5128.19|5128.19|5128.19|0
1737034670000|2025-01-16 13:37:50|5127.86|5127.86|5128.19|5128.19|5128.19|5128.19|5127.53|5127.53|0
1737034680000|2025-01-16 13:38:00|5127.86|5127.86|5128.04|5128.04|5128.04|5128.04|5127.86|5127.86|0
1737034700000|2025-01-16 13:38:20|5128.38|5128.38|5128.15|5128.15|5128.38|5128.38|5128.15|5128.15|0
1737034710000|2025-01-16 13:38:30|5128.64|5128.64|5129.62|5129.62|5129.62|5129.62|5128.62|5128.62|0
1737034730000|2025-01-16 13:38:50|5129.28|5129.28|5129.28|5129.28|5129.95|5129.95|5129.28|5129.28|0
1737034750000|2025-01-16 13:39:10|5129.47|5129.47|5129.73|5129.73|5129.73|5129.73|5129.47|5129.47|0
1737034790000|2025-01-16 13:39:50|5130.73|5130.73|5130.6|5130.6|5130.73|5130.73|5130.6|5130.6|0
1737034800000|2025-01-16 13:40:00|5130.15|5130.15|5131.29|5131.29|5131.29|5131.29|5129.82|5129.82|0
1737034810000|2025-01-16 13:40:10|5131.15|5131.15|5131.15|5131.15|5131.15|5131.15|5131.15|5131.15|0
1737034820000|2025-01-16 13:40:20|5131.29|5131.29|5131.62|5131.62|5131.62|5131.62|5131.29|5131.29|0
1737034830000|2025-01-16 13:40:30|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|0
1737034840000|2025-01-16 13:40:40|5132.41|5132.41|5132.28|5132.28|5132.41|5132.41|5132.28|5132.28|0
1737034870000|2025-01-16 13:41:10|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|5131.95|0
1737034880000|2025-01-16 13:41:20|5132.17|5132.17|5132.04|5132.04|5132.51|5132.51|5132.04|5132.04|0
1737034910000|2025-01-16 13:41:50|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|5132.31|0
1737034930000|2025-01-16 13:42:10|5132.64|5132.64|5132.51|5132.51|5132.64|5132.64|5132.51|5132.51|0
1737034940000|2025-01-16 13:42:20|5132.32|5132.32|5131.79|5131.79|5132.45|5132.45|5131.66|5131.66|0
1737034980000|2025-01-16 13:43:00|5131.57|5131.57|5131.57|5131.57|5131.9|5131.9|5131.23|5131.23|0
1737034990000|2025-01-16 13:43:10|5131.12|5131.12|5131.3|5131.3|5131.64|5131.64|5131.12|5131.12|0
1737035000000|2025-01-16 13:43:20|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|5131.53|0
1737035010000|2025-01-16 13:43:30|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|0
1737035030000|2025-01-16 13:43:50|5131.62|5131.62|5132.54|5132.54|5132.54|5132.54|5131.62|5131.62|0
1737035040000|2025-01-16 13:44:00|5132.21|5132.21|5132.77|5132.77|5132.77|5132.77|5132.21|5132.21|0
1737035050000|2025-01-16 13:44:10|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|5132.9|0
1737035060000|2025-01-16 13:44:20|5133.03|5133.03|5132.57|5132.57|5133.03|5133.03|5132.57|5132.57|0
1737035070000|2025-01-16 13:44:30|5131.91|5131.91|5132.11|5132.11|5132.44|5132.44|5131.77|5131.77|0
1737035080000|2025-01-16 13:44:40|5132.57|5132.57|5132.62|5132.62|5132.76|5132.76|5132.57|5132.57|0
1737035090000|2025-01-16 13:44:50|5132.29|5132.29|5131.49|5131.49|5132.29|5132.29|5131.49|5131.49|0
1737035100000|2025-01-16 13:45:00|5131.36|5131.36|5130.96|5130.96|5131.42|5131.42|5130.96|5130.96|0
1737035110000|2025-01-16 13:45:10|5130.29|5130.29|5130.29|5130.29|5130.96|5130.96|5130.29|5130.29|0
1737035120000|2025-01-16 13:45:20|5130.24|5130.24|5131.62|5131.62|5131.62|5131.62|5130.24|5130.24|0
1737035130000|2025-01-16 13:45:30|5131.81|5131.81|5132.07|5132.07|5132.07|5132.07|5131.81|5131.81|0
1737035140000|2025-01-16 13:45:40|5131.74|5131.74|5131.96|5131.96|5131.96|5131.96|5131.74|5131.74|0
1737035150000|2025-01-16 13:45:50|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|5132.09|0
1737035190000|2025-01-16 13:46:30|5132.35|5132.35|5131.22|5131.22|5132.35|5132.35|5131.22|5131.22|0
1737035200000|2025-01-16 13:46:40|5131.26|5131.26|5131.48|5131.48|5131.48|5131.48|5131.26|5131.26|0
1737035210000|2025-01-16 13:46:50|5131.67|5131.67|5131.54|5131.54|5131.67|5131.67|5131.54|5131.54|0
1737035220000|2025-01-16 13:47:00|5131.21|5131.21|5131.21|5131.21|5131.21|5131.21|5131.21|5131.21|0
1737035230000|2025-01-16 13:47:10|5131.54|5131.54|5133.87|5133.87|5133.9|5133.9|5131.54|5131.54|0
1737035250000|2025-01-16 13:47:30|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|5134.27|0
1737035260000|2025-01-16 13:47:40|5134.4|5134.4|5134.06|5134.06|5134.4|5134.4|5134.06|5134.06|0
1737035290000|2025-01-16 13:48:10|5134.4|5134.4|5135.93|5135.93|5136.6|5136.6|5134.4|5134.4|0
1737035300000|2025-01-16 13:48:20|5135.71|5135.71|5135.71|5135.71|5135.71|5135.71|5135.71|5135.71|0
1737035320000|2025-01-16 13:48:40|5136.04|5136.04|5136.3|5136.3|5136.3|5136.3|5136.04|5136.04|0
1737035340000|2025-01-16 13:49:00|5136.49|5136.49|5136.38|5136.38|5136.49|5136.49|5136.16|5136.16|0
1737035350000|2025-01-16 13:49:10|5136.71|5136.71|5136.71|5136.71|5137.05|5137.05|5136.71|5136.71|0
1737035370000|2025-01-16 13:49:30|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|5137.05|0
1737035380000|2025-01-16 13:49:40|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|5137.38|0
1737035400000|2025-01-16 13:50:00|5137.98|5137.98|5137.7|5137.7|5137.98|5137.98|5137.64|5137.64|0
1737035420000|2025-01-16 13:50:20|5138.26|5138.26|5138.26|5138.26|5138.26|5138.26|5138.26|5138.26|0
1737035430000|2025-01-16 13:50:30|5138.48|5138.48|5138.48|5138.48|5138.48|5138.48|5138.48|5138.48|0
1737035440000|2025-01-16 13:50:40|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|5138.42|0
1737035450000|2025-01-16 13:50:50|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|5138.76|0
1737035460000|2025-01-16 13:51:00|5138.89|5138.89|5138.65|5138.65|5139.14|5139.14|5138.65|5138.65|0
1737035470000|2025-01-16 13:51:10|5138.47|5138.47|5138.47|5138.47|5138.47|5138.47|5138.47|5138.47|0
1737035490000|2025-01-16 13:51:30|5138.8|5138.8|5136.68|5136.68|5138.8|5138.8|5136.68|5136.68|0
1737035510000|2025-01-16 13:51:50|5136.35|5136.35|5135.88|5135.88|5136.35|5136.35|5135.22|5135.22|0
1737035520000|2025-01-16 13:52:00|5135.75|5135.75|5135.75|5135.75|5135.75|5135.75|5135.75|5135.75|0
1737035530000|2025-01-16 13:52:10|5135.62|5135.62|5135.27|5135.27|5135.62|5135.62|5135.27|5135.27|0
1737035550000|2025-01-16 13:52:30|5135.4|5135.4|5135.07|5135.07|5135.4|5135.4|5135.07|5135.07|0
1737035570000|2025-01-16 13:52:50|5134.93|5134.93|5134.6|5134.6|5134.93|5134.93|5134.6|5134.6|0
1737035580000|2025-01-16 13:53:00|5133.94|5133.94|5134.27|5134.27|5134.27|5134.27|5133.94|5133.94|0
1737035590000|2025-01-16 13:53:10|5135.2|5135.2|5134.93|5134.93|5135.2|5135.2|5134.93|5134.93|0
1737035600000|2025-01-16 13:53:20|5135.6|5135.6|5135.82|5135.82|5135.82|5135.82|5135.27|5135.27|0
1737035610000|2025-01-16 13:53:30|5135.49|5135.49|5133.56|5133.56|5135.49|5135.49|5133.56|5133.56|0
1737035620000|2025-01-16 13:53:40|5133.29|5133.29|5133.42|5133.42|5133.42|5133.42|5133.29|5133.29|0
1737035630000|2025-01-16 13:53:50|5133.3|5133.3|5132.84|5132.84|5133.3|5133.3|5132.84|5132.84|0
1737035640000|2025-01-16 13:54:00|5132.5|5132.5|5132.04|5132.04|5132.5|5132.5|5132.04|5132.04|0
1737035650000|2025-01-16 13:54:10|5131.78|5131.78|5131.77|5131.77|5131.78|5131.78|5131.65|5131.65|0
1737035660000|2025-01-16 13:54:20|5131.44|5131.44|5131.77|5131.77|5131.77|5131.77|5131.44|5131.44|0
1737035670000|2025-01-16 13:54:30|5132.11|5132.11|5132.7|5132.7|5132.7|5132.7|5132.11|5132.11|0
1737035680000|2025-01-16 13:54:40|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|5132.96|0
1737035690000|2025-01-16 13:54:50|5133.29|5133.29|5133.29|5133.29|5133.29|5133.29|5133.29|5133.29|0
1737035700000|2025-01-16 13:55:00|5132.96|5132.96|5133.29|5133.29|5133.29|5133.29|5132.96|5132.96|0
1737035710000|2025-01-16 13:55:10|5133.83|5133.83|5134.83|5134.83|5134.83|5134.83|5133.83|5133.83|0
1737035720000|2025-01-16 13:55:20|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|5134.5|0
1737035730000|2025-01-16 13:55:30|5134.63|5134.63|5134.96|5134.96|5134.96|5134.96|5134.63|5134.63|0
1737035740000|2025-01-16 13:55:40|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|0
1737035750000|2025-01-16 13:55:50|5135.29|5135.29|5134.96|5134.96|5135.29|5135.29|5134.96|5134.96|0
1737035760000|2025-01-16 13:56:00|5134.51|5134.51|5134.51|5134.51|5134.51|5134.51|5134.51|5134.51|0
1737035770000|2025-01-16 13:56:10|5134.65|5134.65|5134.65|5134.65|5134.65|5134.65|5134.65|5134.65|0
1737035780000|2025-01-16 13:56:20|5134.31|5134.31|5135.13|5135.13|5135.22|5135.22|5134.31|5134.31|0
1737035800000|2025-01-16 13:56:40|5135.46|5135.46|5135.46|5135.46|5135.46|5135.46|5135.46|5135.46|0
1737035820000|2025-01-16 13:57:00|5135.6|5135.6|5135.6|5135.6|5135.6|5135.6|5135.6|5135.6|0
1737035830000|2025-01-16 13:57:10|5135.93|5135.93|5136.26|5136.26|5136.26|5136.26|5135.93|5135.93|0
1737035840000|2025-01-16 13:57:20|5136.39|5136.39|5136.71|5136.71|5136.71|5136.71|5136.06|5136.06|0
1737035860000|2025-01-16 13:57:40|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|5136.38|0
1737035870000|2025-01-16 13:57:50|5136.32|5136.32|5136.52|5136.52|5136.52|5136.52|5136.27|5136.27|0
1737035880000|2025-01-16 13:58:00|5136.65|5136.65|5136.98|5136.98|5136.98|5136.98|5136.65|5136.65|0
1737035890000|2025-01-16 13:58:10|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|0
1737035900000|2025-01-16 13:58:20|5137.31|5137.31|5136.65|5136.65|5137.31|5137.31|5136.65|5136.65|0
1737035910000|2025-01-16 13:58:30|5136.59|5136.59|5136.59|5136.59|5136.59|5136.59|5136.59|5136.59|0
1737035920000|2025-01-16 13:58:40|5136.92|5136.92|5136.92|5136.92|5136.92|5136.92|5136.92|5136.92|0
1737035930000|2025-01-16 13:58:50|5137.26|5137.26|5136.19|5136.19|5137.26|5137.26|5136.19|5136.19|0
1737035940000|2025-01-16 13:59:00|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|5135.96|0
1737035950000|2025-01-16 13:59:10|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|5136.3|0
1737035990000|2025-01-16 13:59:50|5136.16|5136.16|5136.16|5136.16|5136.16|5136.16|5136.16|5136.16|0
1737036010000|2025-01-16 14:00:10|5136.29|5136.29|5136.07|5136.07|5136.29|5136.29|5136.07|5136.07|0
1737036020000|2025-01-16 14:00:20|5136.2|5136.2|5137.2|5137.2|5137.2|5137.2|5136.2|5136.2|0
1737036030000|2025-01-16 14:00:30|5137.53|5137.53|5137.53|5137.53|5137.53|5137.53|5137.53|5137.53|0
1737036040000|2025-01-16 14:00:40|5137.4|5137.4|5137.4|5137.4|5137.4|5137.4|5137.4|5137.4|0
1737036050000|2025-01-16 14:00:50|5137.07|5137.07|5137.07|5137.07|5137.07|5137.07|5137.07|5137.07|0
1737036060000|2025-01-16 14:01:00|5136.85|5136.85|5136.85|5136.85|5136.85|5136.85|5136.85|5136.85|0
1737036070000|2025-01-16 14:01:10|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|5137.18|0
1737036080000|2025-01-16 14:01:20|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|0
1737036110000|2025-01-16 14:01:50|5137.21|5137.21|5137.21|5137.21|5137.21|5137.21|5137.21|5137.21|0
1737036130000|2025-01-16 14:02:10|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|5137.43|0
1737036140000|2025-01-16 14:02:20|5137.89|5137.89|5138.13|5138.13|5138.79|5138.79|5137.89|5137.89|0
1737036150000|2025-01-16 14:02:30|5137.87|5137.87|5137.62|5137.62|5137.87|5137.87|5137.62|5137.62|0
1737036160000|2025-01-16 14:02:40|5137.75|5137.75|5137.49|5137.49|5137.75|5137.75|5137.36|5137.36|0
1737036170000|2025-01-16 14:02:50|5137.43|5137.43|5136.97|5136.97|5137.43|5137.43|5136.97|5136.97|0
1737036210000|2025-01-16 14:03:30|5137.64|5137.64|5137.97|5137.97|5138.3|5138.3|5137.64|5137.64|0
1737036220000|2025-01-16 14:03:40|5137.64|5137.64|5137.64|5137.64|5137.64|5137.64|5137.64|5137.64|0
1737036230000|2025-01-16 14:03:50|5137.51|5137.51|5137.74|5137.74|5137.84|5137.84|5137.51|5137.51|0
1737036240000|2025-01-16 14:04:00|5137.41|5137.41|5137.28|5137.28|5137.41|5137.41|5137.28|5137.28|0
1737036260000|2025-01-16 14:04:20|5137.02|5137.02|5137.02|5137.02|5137.15|5137.15|5137.02|5137.02|0
1737036290000|2025-01-16 14:04:50|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|5137.15|0
1737036300000|2025-01-16 14:05:00|5137.48|5137.48|5137.48|5137.48|5137.82|5137.82|5137.48|5137.48|0
1737036310000|2025-01-16 14:05:10|5137.82|5137.82|5137.82|5137.82|5137.82|5137.82|5137.82|5137.82|0
1737036320000|2025-01-16 14:05:20|5137.68|5137.68|5137.82|5137.82|5137.82|5137.82|5137.68|5137.68|0
1737036330000|2025-01-16 14:05:30|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|5137.94|0
1737036340000|2025-01-16 14:05:40|5138.28|5138.28|5137.94|5137.94|5138.28|5138.28|5137.94|5137.94|0
1737036350000|2025-01-16 14:05:50|5138.07|5138.07|5138.26|5138.26|5138.26|5138.26|5138.07|5138.07|0
1737036370000|2025-01-16 14:06:10|5138.59|5138.59|5138.72|5138.72|5138.72|5138.72|5138.59|5138.59|0
1737036380000|2025-01-16 14:06:20|5139.05|5139.05|5139.13|5139.13|5139.47|5139.47|5139.05|5139.05|0
1737036390000|2025-01-16 14:06:30|5138.8|5138.8|5138.8|5138.8|5138.8|5138.8|5138.8|5138.8|0
1737036400000|2025-01-16 14:06:40|5138.93|5138.93|5139.49|5139.49|5139.67|5139.67|5138.93|5138.93|0
1737036410000|2025-01-16 14:06:50|5139.16|5139.16|5139.49|5139.49|5139.49|5139.49|5139.16|5139.16|0
1737036420000|2025-01-16 14:07:00|5139.75|5139.75|5140.1|5140.1|5140.43|5140.43|5139.75|5139.75|0
1737036450000|2025-01-16 14:07:30|5139.97|5139.97|5139.84|5139.84|5139.97|5139.97|5139.84|5139.84|0
1737036470000|2025-01-16 14:07:50|5139.5|5139.5|5139.45|5139.45|5139.64|5139.64|5139.45|5139.45|0
1737036480000|2025-01-16 14:08:00|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|0
1737036490000|2025-01-16 14:08:10|5139.45|5139.45|5139.45|5139.45|5139.45|5139.45|5139.45|5139.45|0
1737036500000|2025-01-16 14:08:20|5139.58|5139.58|5140.47|5140.47|5140.6|5140.6|5139.58|5139.58|0
1737036520000|2025-01-16 14:08:40|5140.8|5140.8|5140.4|5140.4|5140.8|5140.8|5140.4|5140.4|0
1737036530000|2025-01-16 14:08:50|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|0
1737036540000|2025-01-16 14:09:00|5139.85|5139.85|5140.18|5140.18|5140.18|5140.18|5139.85|5139.85|0
1737036550000|2025-01-16 14:09:10|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|5139.95|0
1737036560000|2025-01-16 14:09:20|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|5140.18|0
1737036570000|2025-01-16 14:09:30|5140.31|5140.31|5140.31|5140.31|5140.31|5140.31|5140.31|5140.31|0
1737036580000|2025-01-16 14:09:40|5140.77|5140.77|5140.77|5140.77|5140.77|5140.77|5140.77|5140.77|0
1737036590000|2025-01-16 14:09:50|5141.33|5141.33|5141.46|5141.46|5141.79|5141.79|5141.33|5141.33|0
1737036600000|2025-01-16 14:10:00|5141.64|5141.64|5141.63|5141.63|5141.64|5141.64|5141.63|5141.63|0
1737036620000|2025-01-16 14:10:20|5141.36|5141.36|5141.83|5141.83|5141.83|5141.83|5141.36|5141.36|0
1737036680000|2025-01-16 14:11:20|5142.16|5142.16|5142.16|5142.16|5142.16|5142.16|5142.16|5142.16|0
1737036690000|2025-01-16 14:11:30|5142.42|5142.42|5142.23|5142.23|5142.42|5142.42|5142.09|5142.09|0
1737036700000|2025-01-16 14:11:40|5141.89|5141.89|5141.15|5141.15|5141.89|5141.89|5141.15|5141.15|0
1737036710000|2025-01-16 14:11:50|5141.02|5141.02|5140.76|5140.76|5141.02|5141.02|5140.76|5140.76|0
1737036720000|2025-01-16 14:12:00|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|5140.64|0
1737036730000|2025-01-16 14:12:10|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|5140.3|0
1737036750000|2025-01-16 14:12:30|5139.97|5139.97|5140.3|5140.3|5140.3|5140.3|5139.97|5139.97|0
1737036780000|2025-01-16 14:13:00|5140.43|5140.43|5141.22|5141.22|5141.22|5141.22|5140.43|5140.43|0
1737036790000|2025-01-16 14:13:10|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|0
1737036820000|2025-01-16 14:13:40|5142.02|5142.02|5142.02|5142.02|5142.02|5142.02|5142.02|5142.02|0
1737036840000|2025-01-16 14:14:00|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|5141.69|0
1737036860000|2025-01-16 14:14:20|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|5141.74|0
1737036870000|2025-01-16 14:14:30|5141.41|5141.41|5141.41|5141.41|5141.41|5141.41|5141.41|5141.41|0
1737036880000|2025-01-16 14:14:40|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|0
1737036890000|2025-01-16 14:14:50|5141.15|5141.15|5141.15|5141.15|5141.15|5141.15|5141.15|5141.15|0
1737036900000|2025-01-16 14:15:00|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|5141.28|0
1737036950000|2025-01-16 14:15:50|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|5141.16|0
1737036960000|2025-01-16 14:16:00|5141.02|5141.02|5141.02|5141.02|5141.02|5141.02|5141.02|5141.02|0
1737036970000|2025-01-16 14:16:10|5140.89|5140.89|5140.89|5140.89|5140.89|5140.89|5140.89|5140.89|0
1737036980000|2025-01-16 14:16:20|5140.76|5140.76|5140.63|5140.63|5140.76|5140.76|5140.63|5140.63|0
1737036990000|2025-01-16 14:16:30|5140.5|5140.5|5140.17|5140.17|5140.5|5140.5|5140.17|5140.17|0
1737037010000|2025-01-16 14:16:50|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|5139.84|0
1737037020000|2025-01-16 14:17:00|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|0
1737037030000|2025-01-16 14:17:10|5140.29|5140.29|5140.29|5140.29|5140.29|5140.29|5140.29|5140.29|0
1737037040000|2025-01-16 14:17:20|5140.62|5140.62|5140.26|5140.26|5140.62|5140.62|5140.26|5140.26|0
1737037060000|2025-01-16 14:17:40|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|5140.39|0
1737037070000|2025-01-16 14:17:50|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|5140.06|0
1737037080000|2025-01-16 14:18:00|5140.46|5140.46|5141.25|5141.25|5141.25|5141.25|5140.46|5140.46|0
1737037090000|2025-01-16 14:18:10|5141.43|5141.43|5141.43|5141.43|5141.43|5141.43|5141.43|5141.43|0
1737037100000|2025-01-16 14:18:20|5141.7|5141.7|5141.7|5141.7|5141.7|5141.7|5141.7|5141.7|0
1737037110000|2025-01-16 14:18:30|5141.92|5141.92|5142.16|5142.16|5142.16|5142.16|5141.92|5141.92|0
1737037130000|2025-01-16 14:18:50|5142.49|5142.49|5142.84|5142.84|5142.84|5142.84|5142.49|5142.49|0
1737037140000|2025-01-16 14:19:00|5143.17|5143.17|5142.71|5142.71|5143.17|5143.17|5142.71|5142.71|0
1737037150000|2025-01-16 14:19:10|5142.93|5142.93|5144.2|5144.2|5144.2|5144.2|5142.93|5142.93|0
1737037160000|2025-01-16 14:19:20|5144.32|5144.32|5144.45|5144.45|5144.45|5144.45|5144.32|5144.32|0
1737037170000|2025-01-16 14:19:30|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|5144.32|0
1737037190000|2025-01-16 14:19:50|5145.17|5145.17|5145.05|5145.05|5145.17|5145.17|5145.05|5145.05|0
1737037200000|2025-01-16 14:20:00|5145.38|5145.38|5145.38|5145.38|5145.38|5145.38|5145.38|5145.38|0
1737037210000|2025-01-16 14:20:10|5145.6|5145.6|5146.22|5146.22|5146.22|5146.22|5145.6|5145.6|0
1737037230000|2025-01-16 14:20:30|5146.56|5146.56|5147.35|5147.35|5147.35|5147.35|5146.56|5146.56|0
1737037240000|2025-01-16 14:20:40|5147.69|5147.69|5146.02|5146.02|5147.69|5147.69|5146.02|5146.02|0
1737037250000|2025-01-16 14:20:50|5145.84|5145.84|5145.84|5145.84|5145.84|5145.84|5145.84|5145.84|0
1737037260000|2025-01-16 14:21:00|5145.51|5145.51|5145.84|5145.84|5145.84|5145.84|5145.51|5145.51|0
1737037270000|2025-01-16 14:21:10|5146.17|5146.17|5146.04|5146.04|5146.17|5146.17|5145.91|5145.91|0
1737037280000|2025-01-16 14:21:20|5147.04|5147.04|5147.04|5147.04|5147.04|5147.04|5147.04|5147.04|0
1737037300000|2025-01-16 14:21:40|5147.23|5147.23|5147.35|5147.35|5147.49|5147.49|5147.23|5147.23|0
1737037310000|2025-01-16 14:21:50|5147.02|5147.02|5146.89|5146.89|5147.02|5147.02|5146.89|5146.89|0
1737037320000|2025-01-16 14:22:00|5146.76|5146.76|5146.42|5146.42|5146.76|5146.76|5146.42|5146.42|0
1737037330000|2025-01-16 14:22:10|5146.11|5146.11|5146.16|5146.16|5146.29|5146.29|5146.11|5146.11|0
1737037340000|2025-01-16 14:22:20|5146.29|5146.29|5145.96|5145.96|5146.29|5146.29|5145.96|5145.96|0
1737037350000|2025-01-16 14:22:30|5145.63|5145.63|5145.29|5145.29|5145.63|5145.63|5145.29|5145.29|0
1737037360000|2025-01-16 14:22:40|5145.17|5145.17|5145.17|5145.17|5145.17|5145.17|5145.17|5145.17|0
1737037370000|2025-01-16 14:22:50|5145.5|5145.5|5145.76|5145.76|5145.83|5145.83|5145.5|5145.5|0
1737037390000|2025-01-16 14:23:10|5145.5|5145.5|5144.93|5144.93|5145.5|5145.5|5144.93|5144.93|0
1737037420000|2025-01-16 14:23:40|5145.26|5145.26|5145.26|5145.26|5145.26|5145.26|5145.26|5145.26|0
1737037430000|2025-01-16 14:23:50|5144.93|5144.93|5144.93|5144.93|5144.93|5144.93|5144.93|5144.93|0
1737037470000|2025-01-16 14:24:30|5144.8|5144.8|5144.97|5144.97|5144.98|5144.98|5144.8|5144.8|0
1737037500000|2025-01-16 14:25:00|5145.1|5145.1|5146.23|5146.23|5146.23|5146.23|5145.1|5145.1|0
1737037510000|2025-01-16 14:25:10|5146.75|5146.75|5146.88|5146.88|5146.88|5146.88|5146.42|5146.42|0
1737037520000|2025-01-16 14:25:20|5146.66|5146.66|5146.88|5146.88|5146.88|5146.88|5146.66|5146.66|0
1737037530000|2025-01-16 14:25:30|5146.75|5146.75|5147.4|5147.4|5147.4|5147.4|5146.75|5146.75|0
1737037540000|2025-01-16 14:25:40|5147.62|5147.62|5147.62|5147.62|5147.62|5147.62|5147.62|5147.62|0
1737037560000|2025-01-16 14:26:00|5147.36|5147.36|5147.36|5147.36|5147.36|5147.36|5147.36|5147.36|0
1737037580000|2025-01-16 14:26:20|5147.69|5147.69|5147.69|5147.69|5147.69|5147.69|5147.69|5147.69|0
1737037600000|2025-01-16 14:26:40|5147.82|5147.82|5147.82|5147.82|5147.82|5147.82|5147.82|5147.82|0
1737037610000|2025-01-16 14:26:50|5147.49|5147.49|5147.36|5147.36|5147.49|5147.49|5147.36|5147.36|0
1737037620000|2025-01-16 14:27:00|5147.49|5147.49|5147.49|5147.49|5147.49|5147.49|5147.49|5147.49|0
1737037630000|2025-01-16 14:27:10|5148.15|5148.15|5147.82|5147.82|5148.15|5148.15|5147.82|5147.82|0
1737037640000|2025-01-16 14:27:20|5148.34|5148.34|5148.82|5148.82|5148.82|5148.82|5148.34|5148.34|0
1737037650000|2025-01-16 14:27:30|5148.95|5148.95|5148.95|5148.95|5148.95|5148.95|5148.95|5148.95|0
1737037660000|2025-01-16 14:27:40|5148.99|5148.99|5148.79|5148.79|5149.68|5149.68|5148.79|5148.79|0
1737037680000|2025-01-16 14:28:00|5149.45|5149.45|5150.44|5150.44|5150.44|5150.44|5149.45|5149.45|0
1737037690000|2025-01-16 14:28:10|5150.11|5150.11|5150.93|5150.93|5150.93|5150.93|5150.11|5150.11|0
1737037700000|2025-01-16 14:28:20|5150.79|5150.79|5150.46|5150.46|5150.79|5150.79|5150.46|5150.46|0
1737037710000|2025-01-16 14:28:30|5150|5150|5150|5150|5150|5150|5150|5150|0
1737037720000|2025-01-16 14:28:40|5150.18|5150.18|5149.85|5149.85|5150.18|5150.18|5149.85|5149.85|0
1737037730000|2025-01-16 14:28:50|5150.07|5150.07|5148.88|5148.88|5150.41|5150.41|5148.88|5148.88|0
1737037740000|2025-01-16 14:29:00|5148.21|5148.21|5147.99|5147.99|5148.21|5148.21|5147.99|5147.99|0
1737037750000|2025-01-16 14:29:10|5147.73|5147.73|5147.73|5147.73|5147.73|5147.73|5147.73|5147.73|0
1737037770000|2025-01-16 14:29:30|5147.53|5147.53|5147.73|5147.73|5147.73|5147.73|5147.14|5147.14|0
1737037780000|2025-01-16 14:29:40|5147.4|5147.4|5147.22|5147.22|5147.4|5147.4|5147|5147|0
1737037790000|2025-01-16 14:29:50|5147.08|5147.08|5147.02|5147.02|5147.22|5147.22|5146.88|5146.88|0
1737037800000|2025-01-16 14:30:00|5147.15|5147.15|5148.21|5148.21|5148.96|5148.96|5144.36|5144.36|0
1737037810000|2025-01-16 14:30:10|5148.54|5148.54|5150.19|5150.19|5150.85|5150.85|5148.54|5148.54|0
1737037820000|2025-01-16 14:30:20|5149.66|5149.66|5149.77|5149.77|5150.74|5150.74|5149.3|5149.3|0
1737037830000|2025-01-16 14:30:30|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|5149.37|0
1737037840000|2025-01-16 14:30:40|5149.18|5149.18|5148.79|5148.79|5149.18|5149.18|5148.79|5148.79|0
1737037850000|2025-01-16 14:30:50|5148.45|5148.45|5148.45|5148.45|5148.45|5148.45|5148.45|5148.45|0
1737037860000|2025-01-16 14:31:00|5148.51|5148.51|5147.85|5147.85|5148.51|5148.51|5147.85|5147.85|0
1737037870000|2025-01-16 14:31:10|5148.18|5148.18|5148.31|5148.31|5148.31|5148.31|5147.85|5147.85|0
1737037880000|2025-01-16 14:31:20|5149.51|5149.51|5151.84|5151.84|5151.84|5151.84|5149.38|5149.38|0
1737037890000|2025-01-16 14:31:30|5151.97|5151.97|5152.37|5152.37|5152.37|5152.37|5151.64|5151.64|0
1737037900000|2025-01-16 14:31:40|5152.7|5152.7|5153.19|5153.19|5153.29|5153.29|5152.23|5152.23|0
1737037920000|2025-01-16 14:32:00|5152.86|5152.86|5152.79|5152.79|5153.32|5153.32|5152.79|5152.79|0
1737037930000|2025-01-16 14:32:10|5152.93|5152.93|5153.59|5153.59|5153.92|5153.92|5152.66|5152.66|0
1737037940000|2025-01-16 14:32:20|5153.26|5153.26|5152.89|5152.89|5153.26|5153.26|5152.56|5152.56|0
1737037950000|2025-01-16 14:32:30|5153.02|5153.02|5156.49|5156.49|5156.89|5156.89|5153.02|5153.02|0
1737037960000|2025-01-16 14:32:40|5156.76|5156.76|5157.01|5157.01|5157.01|5157.01|5156.49|5156.49|0
1737037970000|2025-01-16 14:32:50|5156.89|5156.89|5156.69|5156.69|5157.89|5157.89|5156.62|5156.62|0
1737037980000|2025-01-16 14:33:00|5155.77|5155.77|5157.07|5157.07|5157.14|5157.14|5155.77|5155.77|0
1737037990000|2025-01-16 14:33:10|5157.4|5157.4|5157.73|5157.73|5157.73|5157.73|5156.74|5156.74|0
1737038000000|2025-01-16 14:33:20|5157.6|5157.6|5157.53|5157.53|5157.86|5157.86|5157.53|5157.53|0
1737038010000|2025-01-16 14:33:30|5157.2|5157.2|5157.4|5157.4|5157.53|5157.53|5157.2|5157.2|0
1737038020000|2025-01-16 14:33:40|5157.73|5157.73|5158.47|5158.47|5158.47|5158.47|5157.73|5157.73|0
1737038030000|2025-01-16 14:33:50|5158.6|5158.6|5159.86|5159.86|5159.86|5159.86|5158.6|5158.6|0
1737038040000|2025-01-16 14:34:00|5159.47|5159.47|5161.09|5161.09|5161.42|5161.42|5159.47|5159.47|0
1737038050000|2025-01-16 14:34:10|5161.97|5161.97|5165.23|5165.23|5165.23|5165.23|5161.97|5161.97|0
1737038060000|2025-01-16 14:34:20|5165.1|5165.1|5165.93|5165.93|5165.93|5165.93|5165.1|5165.1|0
1737038070000|2025-01-16 14:34:30|5166.07|5166.07|5166.45|5166.45|5166.45|5166.45|5166.07|5166.07|0
1737038080000|2025-01-16 14:34:40|5167.12|5167.12|5166.6|5166.6|5167.12|5167.12|5166.6|5166.6|0
1737038090000|2025-01-16 14:34:50|5166.93|5166.93|5167.15|5167.15|5167.15|5167.15|5166.93|5166.93|0
1737038100000|2025-01-16 14:35:00|5166.93|5166.93|5166.41|5166.41|5166.93|5166.93|5165.79|5165.79|0
1737038110000|2025-01-16 14:35:10|5166.45|5166.45|5165.77|5165.77|5166.5|5166.5|5165.77|5165.77|0
1737038120000|2025-01-16 14:35:20|5165.59|5165.59|5164.65|5164.65|5165.84|5165.84|5164.65|5164.65|0
1737038130000|2025-01-16 14:35:30|5164.43|5164.43|5163.27|5163.27|5164.43|5164.43|5162.72|5162.72|0
1737038140000|2025-01-16 14:35:40|5163.22|5163.22|5163.42|5163.42|5163.42|5163.42|5162.95|5162.95|0
1737038150000|2025-01-16 14:35:50|5163.29|5163.29|5163.55|5163.55|5163.55|5163.55|5162.96|5162.96|0
1737038160000|2025-01-16 14:36:00|5163.81|5163.81|5162.73|5162.73|5163.81|5163.81|5162.46|5162.46|0
1737038170000|2025-01-16 14:36:10|5162.6|5162.6|5161.47|5161.47|5162.73|5162.73|5161.34|5161.34|0
1737038180000|2025-01-16 14:36:20|5161.34|5161.34|5159.11|5159.11|5161.34|5161.34|5158.97|5158.97|0
1737038190000|2025-01-16 14:36:30|5159.24|5159.24|5159.24|5159.24|5159.37|5159.37|5159.24|5159.24|0
1737038200000|2025-01-16 14:36:40|5159.5|5159.5|5159.82|5159.82|5159.95|5159.95|5159.5|5159.5|0
1737038210000|2025-01-16 14:36:50|5159.55|5159.55|5160.02|5160.02|5160.02|5160.02|5159.55|5159.55|0
1737038220000|2025-01-16 14:37:00|5160.15|5160.15|5160.61|5160.61|5160.68|5160.68|5160.15|5160.15|0
1737038230000|2025-01-16 14:37:10|5160.57|5160.57|5161.22|5161.22|5161.22|5161.22|5160.57|5160.57|0
1737038240000|2025-01-16 14:37:20|5161.56|5161.56|5162.01|5162.01|5162.01|5162.01|5161.49|5161.49|0
1737038250000|2025-01-16 14:37:30|5161.61|5161.61|5162.45|5162.45|5162.45|5162.45|5161.61|5161.61|0
1737038260000|2025-01-16 14:37:40|5162.11|5162.11|5162.65|5162.65|5162.65|5162.65|5161.99|5161.99|0
1737038270000|2025-01-16 14:37:50|5162.78|5162.78|5162.65|5162.65|5162.78|5162.78|5162.65|5162.65|0
1737038280000|2025-01-16 14:38:00|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|5162.98|0
1737038290000|2025-01-16 14:38:10|5162.86|5162.86|5163.21|5163.21|5163.21|5163.21|5162.86|5162.86|0
1737038300000|2025-01-16 14:38:20|5163.35|5163.35|5163.35|5163.35|5163.68|5163.68|5163.08|5163.08|0
1737038310000|2025-01-16 14:38:30|5163.21|5163.21|5163.08|5163.08|5163.47|5163.47|5163.08|5163.08|0
1737038320000|2025-01-16 14:38:40|5163.41|5163.41|5163.41|5163.41|5163.41|5163.41|5163.08|5163.08|0
1737038330000|2025-01-16 14:38:50|5163.03|5163.03|5162.44|5162.44|5163.03|5163.03|5162.31|5162.31|0
1737038340000|2025-01-16 14:39:00|5162.18|5162.18|5161.85|5161.85|5162.18|5162.18|5161.58|5161.58|0
1737038350000|2025-01-16 14:39:10|5161.51|5161.51|5160.72|5160.72|5161.51|5161.51|5160.72|5160.72|0
1737038360000|2025-01-16 14:39:20|5160.46|5160.46|5160.39|5160.39|5160.46|5160.46|5160.12|5160.12|0
1737038370000|2025-01-16 14:39:30|5160.26|5160.26|5159.96|5159.96|5160.26|5160.26|5159.96|5159.96|0
1737038380000|2025-01-16 14:39:40|5160.42|5160.42|5160.01|5160.01|5160.48|5160.48|5160.01|5160.01|0
1737038390000|2025-01-16 14:39:50|5159.75|5159.75|5159.75|5159.75|5159.75|5159.75|5159.62|5159.62|0
1737038400000|2025-01-16 14:40:00|5159.89|5159.89|5159.55|5159.55|5159.89|5159.89|5159.42|5159.42|0
1737038410000|2025-01-16 14:40:10|5159.29|5159.29|5158.89|5158.89|5159.29|5159.29|5158.89|5158.89|0
1737038420000|2025-01-16 14:40:20|5158.67|5158.67|5160.1|5160.1|5160.1|5160.1|5158.67|5158.67|0
1737038430000|2025-01-16 14:40:30|5160.23|5160.23|5160.73|5160.73|5160.73|5160.73|5159.84|5159.84|0
1737038440000|2025-01-16 14:40:40|5161.06|5161.06|5161.45|5161.45|5161.53|5161.53|5161.06|5161.06|0
1737038460000|2025-01-16 14:41:00|5161.58|5161.58|5161.71|5161.71|5161.71|5161.71|5161.58|5161.58|0
1737038470000|2025-01-16 14:41:10|5161.58|5161.58|5161.91|5161.91|5161.91|5161.91|5161.45|5161.45|0
1737038480000|2025-01-16 14:41:20|5161.78|5161.78|5162.25|5162.25|5162.25|5162.25|5161.78|5161.78|0
1737038490000|2025-01-16 14:41:30|5162.37|5162.37|5162.21|5162.21|5162.69|5162.69|5162.21|5162.21|0
1737038500000|2025-01-16 14:41:40|5161.35|5161.35|5161.02|5161.02|5161.35|5161.35|5161.02|5161.02|0
1737038510000|2025-01-16 14:41:50|5160.75|5160.75|5160.89|5160.89|5160.89|5160.89|5160.75|5160.75|0
1737038520000|2025-01-16 14:42:00|5160.75|5160.75|5159.98|5159.98|5160.75|5160.75|5159.85|5159.85|0
1737038540000|2025-01-16 14:42:20|5159.8|5159.8|5160.06|5160.06|5160.06|5160.06|5159.4|5159.4|0
1737038550000|2025-01-16 14:42:30|5159.73|5159.73|5158.64|5158.64|5159.73|5159.73|5158.51|5158.51|0
1737038560000|2025-01-16 14:42:40|5159.64|5159.64|5159.64|5159.64|5159.64|5159.64|5159.64|5159.64|0
1737038570000|2025-01-16 14:42:50|5159.31|5159.31|5159.31|5159.31|5159.84|5159.84|5159.31|5159.31|0
1737038580000|2025-01-16 14:43:00|5159.18|5159.18|5159.2|5159.2|5159.52|5159.52|5159.05|5159.05|0
1737038590000|2025-01-16 14:43:10|5158.86|5158.86|5158.25|5158.25|5158.86|5158.86|5158.02|5158.02|0
1737038600000|2025-01-16 14:43:20|5158.02|5158.02|5158.02|5158.02|5158.02|5158.02|5158.02|5158.02|0
1737038610000|2025-01-16 14:43:30|5158.15|5158.15|5158.29|5158.29|5158.48|5158.48|5158.15|5158.15|0
1737038620000|2025-01-16 14:43:40|5157.95|5157.95|5157.82|5157.82|5158.09|5158.09|5157.82|5157.82|0
1737038630000|2025-01-16 14:43:50|5158.15|5158.15|5158.49|5158.49|5158.49|5158.49|5158.15|5158.15|0
1737038640000|2025-01-16 14:44:00|5158.82|5158.82|5159.61|5159.61|5159.74|5159.74|5158.82|5158.82|0
1737038650000|2025-01-16 14:44:10|5159.28|5159.28|5160.1|5160.1|5160.23|5160.23|5159.28|5159.28|0
1737038660000|2025-01-16 14:44:20|5160.09|5160.09|5160.69|5160.69|5160.69|5160.69|5160.09|5160.09|0
1737038670000|2025-01-16 14:44:30|5160.63|5160.63|5160.63|5160.63|5160.63|5160.63|5160.5|5160.5|0
1737038680000|2025-01-16 14:44:40|5160.81|5160.81|5161.15|5161.15|5161.15|5161.15|5160.81|5160.81|0
1737038690000|2025-01-16 14:44:50|5161.01|5161.01|5161.01|5161.01|5161.15|5161.15|5161.01|5161.01|0
1737038700000|2025-01-16 14:45:00|5160.68|5160.68|5160.68|5160.68|5160.68|5160.68|5160.68|5160.68|0
1737038710000|2025-01-16 14:45:10|5160.81|5160.81|5160.35|5160.35|5160.81|5160.81|5160.35|5160.35|0
1737038720000|2025-01-16 14:45:20|5160.02|5160.02|5159.79|5159.79|5160.02|5160.02|5159.79|5159.79|0
1737038730000|2025-01-16 14:45:30|5159.46|5159.46|5159.46|5159.46|5159.46|5159.46|5159.13|5159.13|0
1737038740000|2025-01-16 14:45:40|5159.13|5159.13|5159.13|5159.13|5159.46|5159.46|5159.13|5159.13|0
1737038750000|2025-01-16 14:45:50|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|5158.9|0
1737038760000|2025-01-16 14:46:00|5159.24|5159.24|5159.28|5159.28|5159.79|5159.79|5159.14|5159.14|0
1737038770000|2025-01-16 14:46:10|5159.14|5159.14|5158.12|5158.12|5159.28|5159.28|5158.12|5158.12|0
1737038780000|2025-01-16 14:46:20|5157.79|5157.79|5158|5158|5158.25|5158.25|5157.79|5157.79|0
1737038790000|2025-01-16 14:46:30|5157.87|5157.87|5157.51|5157.51|5158|5158|5157.51|5157.51|0
1737038800000|2025-01-16 14:46:40|5157.64|5157.64|5157.44|5157.44|5157.77|5157.77|5157.44|5157.44|0
1737038810000|2025-01-16 14:46:50|5157.31|5157.31|5157.94|5157.94|5158.21|5158.21|5157.31|5157.31|0
1737038820000|2025-01-16 14:47:00|5158.08|5158.08|5160.04|5160.04|5160.04|5160.04|5157.94|5157.94|0
1737038830000|2025-01-16 14:47:10|5160.17|5160.17|5160.17|5160.17|5160.17|5160.17|5160.04|5160.04|0
1737038840000|2025-01-16 14:47:20|5159.91|5159.91|5160.37|5160.37|5160.37|5160.37|5159.91|5159.91|0
1737038850000|2025-01-16 14:47:30|5160.51|5160.51|5160.17|5160.17|5160.51|5160.51|5160.17|5160.17|0
1737038860000|2025-01-16 14:47:40|5159.91|5159.91|5159.69|5159.69|5159.91|5159.91|5159.69|5159.69|0
1737038880000|2025-01-16 14:48:00|5159.7|5159.7|5157.97|5157.97|5159.7|5159.7|5157.97|5157.97|0
1737038890000|2025-01-16 14:48:10|5158.24|5158.24|5158.04|5158.04|5158.37|5158.37|5158.04|5158.04|0
1737038900000|2025-01-16 14:48:20|5158.37|5158.37|5159.3|5159.3|5159.3|5159.3|5158.37|5158.37|0
1737038910000|2025-01-16 14:48:30|5159.44|5159.44|5160.18|5160.18|5160.18|5160.18|5159.3|5159.3|0
1737038920000|2025-01-16 14:48:40|5159.84|5159.84|5160.04|5160.04|5160.04|5160.04|5159.71|5159.71|0
1737038930000|2025-01-16 14:48:50|5159.46|5159.46|5159.83|5159.83|5159.83|5159.83|5159.1|5159.1|0
1737038940000|2025-01-16 14:49:00|5160.75|5160.75|5161.17|5161.17|5161.31|5161.31|5160.75|5160.75|0
1737038950000|2025-01-16 14:49:10|5161.31|5161.31|5161.18|5161.18|5161.51|5161.51|5161.18|5161.18|0
1737038960000|2025-01-16 14:49:20|5160.85|5160.85|5160.71|5160.71|5160.85|5160.85|5160.58|5160.58|0
1737038970000|2025-01-16 14:49:30|5160.38|5160.38|5160.05|5160.05|5160.38|5160.38|5160.05|5160.05|0
1737038980000|2025-01-16 14:49:40|5159.92|5159.92|5159.58|5159.58|5160.25|5160.25|5159.58|5159.58|0
1737038990000|2025-01-16 14:49:50|5158.77|5158.77|5157.7|5157.7|5158.91|5158.91|5157.7|5157.7|0
1737039000000|2025-01-16 14:50:00|5158.44|5158.44|5158.67|5158.67|5158.8|5158.8|5158.44|5158.44|0
1737039010000|2025-01-16 14:50:10|5158.8|5158.8|5159.5|5159.5|5159.6|5159.6|5158.8|5158.8|0
1737039020000|2025-01-16 14:50:20|5159.62|5159.62|5159.66|5159.66|5159.76|5159.76|5159.53|5159.53|0
1737039030000|2025-01-16 14:50:30|5159.33|5159.33|5159.07|5159.07|5159.33|5159.33|5159.07|5159.07|0
1737039040000|2025-01-16 14:50:40|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|5159.4|0
1737039050000|2025-01-16 14:50:50|5159.07|5159.07|5158.87|5158.87|5159.07|5159.07|5158.74|5158.74|0
1737039060000|2025-01-16 14:51:00|5158.6|5158.6|5158.6|5158.6|5158.6|5158.6|5158.27|5158.27|0
1737039070000|2025-01-16 14:51:10|5158.27|5158.27|5160.12|5160.12|5160.25|5160.25|5157.94|5157.94|0
1737039080000|2025-01-16 14:51:20|5160.3|5160.3|5160.73|5160.73|5161.04|5161.04|5160.17|5160.17|0
1737039090000|2025-01-16 14:51:30|5160.46|5160.46|5159.26|5159.26|5160.46|5160.46|5159.26|5159.26|0
1737039100000|2025-01-16 14:51:40|5159.13|5159.13|5157.94|5157.94|5159.13|5159.13|5157.94|5157.94|0
1737039110000|2025-01-16 14:51:50|5158.33|5158.33|5157.67|5157.67|5158.33|5158.33|5157.67|5157.67|0
1737039120000|2025-01-16 14:52:00|5157.54|5157.54|5158.33|5158.33|5158.33|5158.33|5157.54|5157.54|0
1737039130000|2025-01-16 14:52:10|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|5158.66|0
1737039140000|2025-01-16 14:52:20|5160.54|5160.54|5160.41|5160.41|5160.54|5160.54|5160.41|5160.41|0
1737039150000|2025-01-16 14:52:30|5160.07|5160.07|5160.67|5160.67|5160.67|5160.67|5160.07|5160.07|0
1737039160000|2025-01-16 14:52:40|5160.8|5160.8|5160.47|5160.47|5160.8|5160.8|5160.47|5160.47|0
1737039170000|2025-01-16 14:52:50|5160.21|5160.21|5160.07|5160.07|5160.21|5160.21|5160.07|5160.07|0
1737039180000|2025-01-16 14:53:00|5159.85|5159.85|5160.18|5160.18|5160.18|5160.18|5159.85|5159.85|0
1737039190000|2025-01-16 14:53:10|5160.05|5160.05|5160.05|5160.05|5160.05|5160.05|5160.05|5160.05|0
1737039200000|2025-01-16 14:53:20|5159.72|5159.72|5159.65|5159.65|5159.72|5159.72|5159.39|5159.39|0
1737039210000|2025-01-16 14:53:30|5159.98|5159.98|5159.52|5159.52|5159.98|5159.98|5159.52|5159.52|0
1737039220000|2025-01-16 14:53:40|5159.39|5159.39|5159.65|5159.65|5159.65|5159.65|5159.39|5159.39|0
1737039230000|2025-01-16 14:53:50|5159.42|5159.42|5159.42|5159.42|5159.42|5159.42|5159.42|5159.42|0
1737039240000|2025-01-16 14:54:00|5159.55|5159.55|5160.27|5160.27|5160.27|5160.27|5159.55|5159.55|0
1737039250000|2025-01-16 14:54:10|5160.01|5160.01|5160.34|5160.34|5160.34|5160.34|5160.01|5160.01|0
1737039260000|2025-01-16 14:54:20|5160.47|5160.47|5162.51|5162.51|5162.51|5162.51|5160.47|5160.47|0
1737039270000|2025-01-16 14:54:30|5162.29|5162.29|5162.75|5162.75|5162.75|5162.75|5162.29|5162.29|0
1737039300000|2025-01-16 14:55:00|5161.88|5161.88|5160.28|5160.28|5161.88|5161.88|5159.95|5159.95|0
1737039310000|2025-01-16 14:55:10|5160.15|5160.15|5159.25|5159.25|5160.15|5160.15|5159.25|5159.25|0
1737039320000|2025-01-16 14:55:20|5158.32|5158.32|5158.32|5158.32|5158.32|5158.32|5158.32|5158.32|0
1737039330000|2025-01-16 14:55:30|5158.72|5158.72|5160.89|5160.89|5160.89|5160.89|5158.72|5158.72|0
1737039340000|2025-01-16 14:55:40|5161.22|5161.22|5161.09|5161.09|5161.22|5161.22|5161.09|5161.09|0
1737039350000|2025-01-16 14:55:50|5160.86|5160.86|5160.2|5160.2|5160.86|5160.86|5160.2|5160.2|0
1737039360000|2025-01-16 14:56:00|5160.53|5160.53|5159.49|5159.49|5160.53|5160.53|5159.49|5159.49|0
1737039370000|2025-01-16 14:56:10|5159.54|5159.54|5157.22|5157.22|5159.6|5159.6|5157.22|5157.22|0
1737039380000|2025-01-16 14:56:20|5157.09|5157.09|5156.83|5156.83|5157.09|5157.09|5156.76|5156.76|0
1737039430000|2025-01-16 14:57:10|5156.7|5156.7|5156.7|5156.7|5156.7|5156.7|5156.7|5156.7|0
1737039440000|2025-01-16 14:57:20|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|5156.52|0
1737039450000|2025-01-16 14:57:30|5155.85|5155.85|5155.72|5155.72|5155.85|5155.85|5155.72|5155.72|0
1737039470000|2025-01-16 14:57:50|5156.05|5156.05|5155.72|5155.72|5156.05|5156.05|5155.72|5155.72|0
1737039480000|2025-01-16 14:58:00|5155.61|5155.61|5156.07|5156.07|5156.07|5156.07|5155.61|5155.61|0
1737039510000|2025-01-16 14:58:30|5156.26|5156.26|5156.05|5156.05|5156.38|5156.38|5156.05|5156.05|0
1737039520000|2025-01-16 14:58:40|5155.72|5155.72|5156.05|5156.05|5156.05|5156.05|5155.72|5155.72|0
1737039530000|2025-01-16 14:58:50|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|5155.67|0
1737039540000|2025-01-16 14:59:00|5155.53|5155.53|5156.06|5156.06|5156.06|5156.06|5155.53|5155.53|0
1737039550000|2025-01-16 14:59:10|5155.93|5155.93|5155.88|5155.88|5155.93|5155.93|5155.88|5155.88|0
1737039560000|2025-01-16 14:59:20|5155.74|5155.74|5156.08|5156.08|5156.08|5156.08|5155.74|5155.74|0
1737039570000|2025-01-16 14:59:30|5156.21|5156.21|5155.25|5155.25|5156.21|5156.21|5155.25|5155.25|0
1737039580000|2025-01-16 14:59:40|5155.52|5155.52|5155.25|5155.25|5155.65|5155.65|5155.25|5155.25|0
1737039590000|2025-01-16 14:59:50|5155.59|5155.59|5156.34|5156.34|5156.34|5156.34|5155.59|5155.59|0
1737039600000|2025-01-16 15:00:00|5156.28|5156.28|5154.88|5154.88|5156.28|5156.28|5154.88|5154.88|0
1737039610000|2025-01-16 15:00:10|5155.9|5155.9|5154.68|5154.68|5155.9|5155.9|5154.68|5154.68|0
1737039620000|2025-01-16 15:00:20|5154.55|5154.55|5153.81|5153.81|5154.55|5154.55|5153.48|5153.48|0
1737039630000|2025-01-16 15:00:30|5154.03|5154.03|5154.3|5154.3|5154.3|5154.3|5154.03|5154.03|0
1737039640000|2025-01-16 15:00:40|5154.41|5154.41|5154.41|5154.41|5154.41|5154.41|5154.41|5154.41|0
1737039650000|2025-01-16 15:00:50|5154.74|5154.74|5154.59|5154.59|5154.93|5154.93|5154.59|5154.59|0
1737039660000|2025-01-16 15:01:00|5154.26|5154.26|5154.26|5154.26|5154.26|5154.26|5154.13|5154.13|0
1737039670000|2025-01-16 15:01:10|5154.13|5154.13|5153.8|5153.8|5154.13|5154.13|5153.8|5153.8|0
1737039680000|2025-01-16 15:01:20|5153.93|5153.93|5153.22|5153.22|5153.93|5153.93|5153.22|5153.22|0
1737039690000|2025-01-16 15:01:30|5152.49|5152.49|5151.81|5151.81|5152.64|5152.64|5151.81|5151.81|0
1737039700000|2025-01-16 15:01:40|5151.47|5151.47|5151.47|5151.47|5151.47|5151.47|5151.47|5151.47|0
1737039710000|2025-01-16 15:01:50|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|5151.34|0
1737039720000|2025-01-16 15:02:00|5151.47|5151.47|5150|5150|5151.47|5151.47|5150|5150|0
1737039730000|2025-01-16 15:02:10|5149.87|5149.87|5149.87|5149.87|5149.87|5149.87|5149.87|5149.87|0
1737039740000|2025-01-16 15:02:20|5149.54|5149.54|5149.79|5149.79|5150.25|5150.25|5149.54|5149.54|0
1737039750000|2025-01-16 15:02:30|5149.45|5149.45|5150.36|5150.36|5150.69|5150.69|5149.45|5149.45|0
1737039760000|2025-01-16 15:02:40|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|5150.69|0
1737039770000|2025-01-16 15:02:50|5150.82|5150.82|5151.16|5151.16|5151.16|5151.16|5150.82|5150.82|0
1737039780000|2025-01-16 15:03:00|5151.49|5151.49|5151.68|5151.68|5151.68|5151.68|5151.36|5151.36|0
1737039790000|2025-01-16 15:03:10|5151.34|5151.34|5152.19|5152.19|5152.19|5152.19|5151.21|5151.21|0
1737039800000|2025-01-16 15:03:20|5151.86|5151.86|5152.67|5152.67|5152.67|5152.67|5151.86|5151.86|0
1737039810000|2025-01-16 15:03:30|5152.4|5152.4|5152.27|5152.27|5152.4|5152.4|5152.27|5152.27|0
1737039820000|2025-01-16 15:03:40|5152.6|5152.6|5152.34|5152.34|5152.6|5152.6|5152.21|5152.21|0
1737039830000|2025-01-16 15:03:50|5152.31|5152.31|5151.85|5151.85|5152.31|5152.31|5151.85|5151.85|0
1737039840000|2025-01-16 15:04:00|5151.72|5151.72|5152.64|5152.64|5152.64|5152.64|5151.72|5151.72|0
1737039850000|2025-01-16 15:04:10|5152.77|5152.77|5151.25|5151.25|5152.77|5152.77|5151.25|5151.25|0
1737039870000|2025-01-16 15:04:30|5151.03|5151.03|5151.14|5151.14|5151.14|5151.14|5150.81|5150.81|0
1737039880000|2025-01-16 15:04:40|5151.27|5151.27|5151.23|5151.23|5151.27|5151.27|5150.88|5150.88|0
1737039890000|2025-01-16 15:04:50|5150.9|5150.9|5151.17|5151.17|5151.17|5151.17|5150.9|5150.9|0
1737039900000|2025-01-16 15:05:00|5151.29|5151.29|5152.15|5152.15|5152.15|5152.15|5151.16|5151.16|0
1737039910000|2025-01-16 15:05:10|5152.34|5152.34|5153.82|5153.82|5153.82|5153.82|5152.34|5152.34|0
1737039920000|2025-01-16 15:05:20|5153.56|5153.56|5153.43|5153.43|5153.56|5153.56|5153.43|5153.43|0
1737039930000|2025-01-16 15:05:30|5153.76|5153.76|5153.64|5153.64|5153.76|5153.76|5153.31|5153.31|0
1737039940000|2025-01-16 15:05:40|5153.87|5153.87|5154.14|5154.14|5154.14|5154.14|5153.41|5153.41|0
1737039950000|2025-01-16 15:05:50|5154.88|5154.88|5153.69|5153.69|5154.88|5154.88|5153.22|5153.22|0
1737039970000|2025-01-16 15:06:10|5154.02|5154.02|5153.17|5153.17|5154.02|5154.02|5153.17|5153.17|0
1737039990000|2025-01-16 15:06:30|5152.78|5152.78|5152.48|5152.48|5152.78|5152.78|5152.27|5152.27|0
1737040000000|2025-01-16 15:06:40|5152.15|5152.15|5151.69|5151.69|5152.15|5152.15|5151.69|5151.69|0
1737040010000|2025-01-16 15:06:50|5151.42|5151.42|5151.42|5151.42|5151.42|5151.42|5151.42|5151.42|0
1737040020000|2025-01-16 15:07:00|5151.56|5151.56|5153.74|5153.74|5153.93|5153.93|5151.56|5151.56|0
1737040030000|2025-01-16 15:07:10|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|5153.61|0
1737040040000|2025-01-16 15:07:20|5153.48|5153.48|5152.71|5152.71|5153.48|5153.48|5152.71|5152.71|0
1737040050000|2025-01-16 15:07:30|5152.9|5152.9|5152.9|5152.9|5152.9|5152.9|5152.9|5152.9|0
1737040070000|2025-01-16 15:07:50|5153.59|5153.59|5154.13|5154.13|5154.26|5154.26|5153.51|5153.51|0
1737040080000|2025-01-16 15:08:00|5154.26|5154.26|5154.26|5154.26|5154.53|5154.53|5154.26|5154.26|0
1737040090000|2025-01-16 15:08:10|5154.39|5154.39|5154.87|5154.87|5154.87|5154.87|5154.39|5154.39|0
1737040100000|2025-01-16 15:08:20|5155|5155|5156.63|5156.63|5156.63|5156.63|5155|5155|0
1737040110000|2025-01-16 15:08:30|5157.16|5157.16|5157.15|5157.15|5157.28|5157.28|5157.02|5157.02|0
1737040120000|2025-01-16 15:08:40|5157.02|5157.02|5156.75|5156.75|5157.15|5157.15|5156.75|5156.75|0
1737040130000|2025-01-16 15:08:50|5156.5|5156.5|5156.18|5156.18|5156.5|5156.5|5156.05|5156.05|0
1737040140000|2025-01-16 15:09:00|5156.58|5156.58|5156.37|5156.37|5156.71|5156.71|5156.37|5156.37|0
1737040150000|2025-01-16 15:09:10|5157.03|5157.03|5157.12|5157.12|5157.12|5157.12|5156.9|5156.9|0
1737040160000|2025-01-16 15:09:20|5157|5157|5157.72|5157.72|5157.72|5157.72|5157|5157|0
1737040170000|2025-01-16 15:09:30|5157.46|5157.46|5157.33|5157.33|5157.46|5157.46|5157.06|5157.06|0
1737040180000|2025-01-16 15:09:40|5157.2|5157.2|5157.46|5157.46|5157.46|5157.46|5157.2|5157.2|0
1737040190000|2025-01-16 15:09:50|5157.12|5157.12|5156.95|5156.95|5157.12|5157.12|5156.73|5156.73|0
1737040200000|2025-01-16 15:10:00|5156.62|5156.62|5156.22|5156.22|5156.62|5156.62|5156.22|5156.22|0
1737040210000|2025-01-16 15:10:10|5156.09|5156.09|5156.36|5156.36|5156.36|5156.36|5155.97|5155.97|0
1737040220000|2025-01-16 15:10:20|5156.24|5156.24|5156.49|5156.49|5156.49|5156.49|5155.97|5155.97|0
1737040230000|2025-01-16 15:10:30|5156.36|5156.36|5154.9|5154.9|5156.49|5156.49|5154.9|5154.9|0
1737040240000|2025-01-16 15:10:40|5154.57|5154.57|5154.62|5154.62|5154.62|5154.62|5154.57|5154.57|0
1737040250000|2025-01-16 15:10:50|5154.95|5154.95|5153.77|5153.77|5154.95|5154.95|5153.44|5153.44|0
1737040260000|2025-01-16 15:11:00|5154.11|5154.11|5154.26|5154.26|5154.59|5154.59|5154.11|5154.11|0
1737040270000|2025-01-16 15:11:10|5154.01|5154.01|5153.74|5153.74|5154.01|5154.01|5153.61|5153.61|0
1737040280000|2025-01-16 15:11:20|5154.01|5154.01|5152.87|5152.87|5154.01|5154.01|5152.87|5152.87|0
1737040290000|2025-01-16 15:11:30|5152.74|5152.74|5152.54|5152.54|5152.74|5152.74|5152.4|5152.4|0
1737040300000|2025-01-16 15:11:40|5152.2|5152.2|5152.54|5152.54|5152.54|5152.54|5152.2|5152.2|0
1737040310000|2025-01-16 15:11:50|5152.01|5152.01|5151.49|5151.49|5152.01|5152.01|5151.49|5151.49|0
1737040320000|2025-01-16 15:12:00|5151.22|5151.22|5150.31|5150.31|5151.22|5151.22|5150.31|5150.31|0
1737040330000|2025-01-16 15:12:10|5149.98|5149.98|5149.2|5149.2|5149.98|5149.98|5149.2|5149.2|0
1737040340000|2025-01-16 15:12:20|5148.38|5148.38|5147.52|5147.52|5148.38|5148.38|5147.52|5147.52|0
1737040350000|2025-01-16 15:12:30|5147.19|5147.19|5146.18|5146.18|5147.19|5147.19|5146.18|5146.18|0
1737040360000|2025-01-16 15:12:40|5145.85|5145.85|5145.72|5145.72|5145.85|5145.85|5145.72|5145.72|0
1737040370000|2025-01-16 15:12:50|5145.85|5145.85|5146.05|5146.05|5146.18|5146.18|5145.85|5145.85|0
1737040380000|2025-01-16 15:13:00|5145.38|5145.38|5145.25|5145.25|5145.38|5145.38|5145.25|5145.25|0
1737040400000|2025-01-16 15:13:20|5145.12|5145.12|5145.58|5145.58|5145.58|5145.58|5145.12|5145.12|0
1737040410000|2025-01-16 15:13:30|5145.64|5145.64|5145.31|5145.31|5145.64|5145.64|5145.31|5145.31|0
1737040420000|2025-01-16 15:13:40|5145.17|5145.17|5145.04|5145.04|5145.23|5145.23|5145.04|5145.04|0
1737040430000|2025-01-16 15:13:50|5144.91|5144.91|5144.85|5144.85|5144.91|5144.91|5144.85|5144.85|0
1737040440000|2025-01-16 15:14:00|5144.72|5144.72|5144.27|5144.27|5144.72|5144.72|5144.27|5144.27|0
1737040450000|2025-01-16 15:14:10|5144.01|5144.01|5144.01|5144.01|5144.01|5144.01|5144.01|5144.01|0
1737040460000|2025-01-16 15:14:20|5143.75|5143.75|5141.17|5141.17|5143.75|5143.75|5141.17|5141.17|0
1737040470000|2025-01-16 15:14:30|5139.17|5139.17|5139.11|5139.11|5139.17|5139.17|5138.71|5138.71|0
1737040480000|2025-01-16 15:14:40|5139.01|5139.01|5138.88|5138.88|5139.01|5139.01|5138.88|5138.88|0
1737040490000|2025-01-16 15:14:50|5138.7|5138.7|5138.8|5138.8|5138.83|5138.83|5138.7|5138.7|0
1737040500000|2025-01-16 15:15:00|5139.02|5139.02|5139.15|5139.15|5139.15|5139.15|5139.02|5139.02|0
1737040510000|2025-01-16 15:15:10|5139.02|5139.02|5138.15|5138.15|5139.15|5139.15|5138.15|5138.15|0
1737040520000|2025-01-16 15:15:20|5138.03|5138.03|5138.23|5138.23|5138.36|5138.36|5138.03|5138.03|0
1737040530000|2025-01-16 15:15:30|5137.56|5137.56|5137.56|5137.56|5137.56|5137.56|5137.56|5137.56|0
1737040540000|2025-01-16 15:15:40|5137.83|5137.83|5137.15|5137.15|5137.83|5137.83|5137.15|5137.15|0
1737040550000|2025-01-16 15:15:50|5136.88|5136.88|5137.02|5137.02|5137.02|5137.02|5136.88|5136.88|0
1737040560000|2025-01-16 15:16:00|5136.5|5136.5|5136.5|5136.5|5136.5|5136.5|5136.17|5136.17|0
1737040570000|2025-01-16 15:16:10|5136.83|5136.83|5136.5|5136.5|5136.83|5136.83|5136.5|5136.5|0
1737040580000|2025-01-16 15:16:20|5136.63|5136.63|5137.2|5137.2|5137.2|5137.2|5136.63|5136.63|0
1737040590000|2025-01-16 15:16:30|5137.34|5137.34|5137.44|5137.44|5137.78|5137.78|5137.11|5137.11|0
1737040600000|2025-01-16 15:16:40|5137.78|5137.78|5138.24|5138.24|5138.24|5138.24|5137.78|5137.78|0
1737040610000|2025-01-16 15:16:50|5139.75|5139.75|5139.87|5139.87|5139.87|5139.87|5139.42|5139.42|0
1737040620000|2025-01-16 15:17:00|5140.12|5140.12|5140.73|5140.73|5140.73|5140.73|5140.12|5140.12|0
1737040630000|2025-01-16 15:17:10|5140.87|5140.87|5141.79|5141.79|5141.79|5141.79|5140.87|5140.87|0
1737040640000|2025-01-16 15:17:20|5142.12|5142.12|5143.13|5143.13|5143.13|5143.13|5142.12|5142.12|0
1737040650000|2025-01-16 15:17:30|5142.8|5142.8|5142.67|5142.67|5142.8|5142.8|5142.67|5142.67|0
1737040660000|2025-01-16 15:17:40|5142.54|5142.54|5142.54|5142.54|5142.54|5142.54|5142.54|5142.54|0
1737040670000|2025-01-16 15:17:50|5142.87|5142.87|5142.87|5142.87|5142.87|5142.87|5142.87|5142.87|0
1737040680000|2025-01-16 15:18:00|5142.54|5142.54|5141.76|5141.76|5142.54|5142.54|5141.76|5141.76|0
1737040690000|2025-01-16 15:18:10|5141.89|5141.89|5141.89|5141.89|5141.89|5141.89|5141.89|5141.89|0
1737040700000|2025-01-16 15:18:20|5141.56|5141.56|5141.22|5141.22|5141.56|5141.56|5141.22|5141.22|0
1737040720000|2025-01-16 15:18:40|5141.23|5141.23|5141.35|5141.35|5141.35|5141.35|5140.69|5140.69|0
1737040730000|2025-01-16 15:18:50|5141.02|5141.02|5140.85|5140.85|5141.37|5141.37|5140.85|5140.85|0
1737040760000|2025-01-16 15:19:20|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|5140.67|0
1737040780000|2025-01-16 15:19:40|5140.8|5140.8|5141.29|5141.29|5141.29|5141.29|5140.8|5140.8|0
1737040790000|2025-01-16 15:19:50|5141.48|5141.48|5141.48|5141.48|5141.48|5141.48|5141.48|5141.48|0
1737040800000|2025-01-16 15:20:00|5141.03|5141.03|5139.85|5139.85|5141.03|5141.03|5139.85|5139.85|0
1737040810000|2025-01-16 15:20:10|5139.71|5139.71|5138.83|5138.83|5139.71|5139.71|5138.83|5138.83|0
1737040820000|2025-01-16 15:20:20|5138.77|5138.77|5139.43|5139.43|5139.43|5139.43|5138.77|5138.77|0
1737040830000|2025-01-16 15:20:30|5139.57|5139.57|5139.46|5139.46|5139.79|5139.79|5139.46|5139.46|0
1737040840000|2025-01-16 15:20:40|5139.59|5139.59|5139.85|5139.85|5139.85|5139.85|5139.59|5139.59|0
1737040850000|2025-01-16 15:20:50|5140.85|5140.85|5140.85|5140.85|5141.07|5141.07|5140.85|5140.85|0
1737040890000|2025-01-16 15:21:30|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|5141.11|0
1737040900000|2025-01-16 15:21:40|5141.37|5141.37|5141.04|5141.04|5141.71|5141.71|5141.04|5141.04|0
1737040910000|2025-01-16 15:21:50|5140.69|5140.69|5140.36|5140.36|5140.69|5140.69|5140.36|5140.36|0
1737040920000|2025-01-16 15:22:00|5140.58|5140.58|5140.58|5140.58|5140.58|5140.58|5140.58|5140.58|0
1737040930000|2025-01-16 15:22:10|5140.91|5140.91|5142.32|5142.32|5142.32|5142.32|5140.91|5140.91|0
1737040940000|2025-01-16 15:22:20|5141.72|5141.72|5141.91|5141.91|5142.32|5142.32|5141.65|5141.65|0
1737040950000|2025-01-16 15:22:30|5140.91|5140.91|5140.91|5140.91|5140.91|5140.91|5140.91|5140.91|0
1737040960000|2025-01-16 15:22:40|5140.25|5140.25|5139.07|5139.07|5140.25|5140.25|5139.07|5139.07|0
1737040970000|2025-01-16 15:22:50|5138.85|5138.85|5138.85|5138.85|5138.85|5138.85|5138.85|5138.85|0
1737040980000|2025-01-16 15:23:00|5138.72|5138.72|5138.95|5138.95|5138.95|5138.95|5138.72|5138.72|0
1737041000000|2025-01-16 15:23:20|5138.61|5138.61|5137.93|5137.93|5138.61|5138.61|5137.8|5137.8|0
1737041010000|2025-01-16 15:23:30|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|5137.75|0
1737041020000|2025-01-16 15:23:40|5137.38|5137.38|5137.71|5137.71|5138.04|5138.04|5137.38|5137.38|0
1737041030000|2025-01-16 15:23:50|5137.9|5137.9|5137.9|5137.9|5137.9|5137.9|5137.9|5137.9|0
1737041040000|2025-01-16 15:24:00|5137.56|5137.56|5137.3|5137.3|5137.56|5137.56|5137.3|5137.3|0
1737041050000|2025-01-16 15:24:10|5137.08|5137.08|5136.89|5136.89|5137.08|5137.08|5136.89|5136.89|0
1737041060000|2025-01-16 15:24:20|5136.76|5136.76|5136.76|5136.76|5136.76|5136.76|5136.76|5136.76|0
1737041070000|2025-01-16 15:24:30|5137.34|5137.34|5138.65|5138.65|5138.65|5138.65|5137.34|5137.34|0
1737041080000|2025-01-16 15:24:40|5138.99|5138.99|5139.45|5139.45|5139.45|5139.45|5138.99|5138.99|0
1737041090000|2025-01-16 15:24:50|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|5139.78|0
1737041100000|2025-01-16 15:25:00|5139.65|5139.65|5140.09|5140.09|5140.09|5140.09|5139.65|5139.65|0
1737041110000|2025-01-16 15:25:10|5139.96|5139.96|5140.09|5140.09|5140.09|5140.09|5139.96|5139.96|0
1737041120000|2025-01-16 15:25:20|5139.83|5139.83|5139.28|5139.28|5139.83|5139.83|5138.94|5138.94|0
1737041130000|2025-01-16 15:25:30|5139.14|5139.14|5138.68|5138.68|5139.14|5139.14|5138.68|5138.68|0
1737041140000|2025-01-16 15:25:40|5138.42|5138.42|5138.02|5138.02|5138.42|5138.42|5137.62|5137.62|0
1737041150000|2025-01-16 15:25:50|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|5137.89|0
1737041160000|2025-01-16 15:26:00|5137.76|5137.76|5137.43|5137.43|5137.76|5137.76|5137.43|5137.43|0
1737041170000|2025-01-16 15:26:10|5137.69|5137.69|5137.95|5137.95|5137.95|5137.95|5137.69|5137.69|0
1737041180000|2025-01-16 15:26:20|5138.08|5138.08|5139.28|5139.28|5139.28|5139.28|5137.95|5137.95|0
1737041190000|2025-01-16 15:26:30|5139.5|5139.5|5139.63|5139.63|5139.63|5139.63|5139.5|5139.5|0
1737041200000|2025-01-16 15:26:40|5139.3|5139.3|5138.97|5138.97|5139.3|5139.3|5138.97|5138.97|0
1737041220000|2025-01-16 15:27:00|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|5138.84|0
1737041230000|2025-01-16 15:27:10|5138.61|5138.61|5138.48|5138.48|5138.61|5138.61|5138.48|5138.48|0
1737041240000|2025-01-16 15:27:20|5138.15|5138.15|5138.28|5138.28|5138.28|5138.28|5138.15|5138.15|0
1737041250000|2025-01-16 15:27:30|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|5137.95|0
1737041260000|2025-01-16 15:27:40|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|5137.81|0
1737041280000|2025-01-16 15:28:00|5137.56|5137.56|5137.03|5137.03|5137.56|5137.56|5137.03|5137.03|0
1737041290000|2025-01-16 15:28:10|5136.97|5136.97|5136.17|5136.17|5136.97|5136.97|5136.17|5136.17|0
1737041300000|2025-01-16 15:28:20|5136.5|5136.5|5136.77|5136.77|5136.77|5136.77|5136.5|5136.5|0
1737041330000|2025-01-16 15:28:50|5136.43|5136.43|5136.43|5136.43|5136.43|5136.43|5136.43|5136.43|0
1737041350000|2025-01-16 15:29:10|5136.69|5136.69|5136.69|5136.69|5136.69|5136.69|5136.69|5136.69|0
1737041390000|2025-01-16 15:29:50|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|5136.65|0
1737041400000|2025-01-16 15:30:00|5136.32|5136.32|5134.52|5134.52|5136.32|5136.32|5134.52|5134.52|0
1737041420000|2025-01-16 15:30:20|5134.39|5134.39|5134.16|5134.16|5134.82|5134.82|5134.16|5134.16|0
1737041430000|2025-01-16 15:30:30|5133.93|5133.93|5134.93|5134.93|5134.93|5134.93|5133.93|5133.93|0
1737041440000|2025-01-16 15:30:40|5134.8|5134.8|5134.69|5134.69|5135.02|5135.02|5134.69|5134.69|0
1737041450000|2025-01-16 15:30:50|5134.46|5134.46|5134.93|5134.93|5134.93|5134.93|5134.46|5134.46|0
1737041460000|2025-01-16 15:31:00|5135.06|5135.06|5135.85|5135.85|5136.18|5136.18|5135.06|5135.06|0
1737041470000|2025-01-16 15:31:10|5135.98|5135.98|5136.83|5136.83|5136.83|5136.83|5135.98|5135.98|0
1737041480000|2025-01-16 15:31:20|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|5136.7|0
1737041490000|2025-01-16 15:31:30|5137.37|5137.37|5137.46|5137.46|5137.92|5137.92|5137.26|5137.26|0
1737041500000|2025-01-16 15:31:40|5137.13|5137.13|5136.79|5136.79|5137.46|5137.46|5136.79|5136.79|0
1737041520000|2025-01-16 15:32:00|5137.06|5137.06|5136.06|5136.06|5137.5|5137.5|5136.06|5136.06|0
1737041530000|2025-01-16 15:32:10|5136.19|5136.19|5136.49|5136.49|5136.49|5136.49|5136.16|5136.16|0
1737041540000|2025-01-16 15:32:20|5137.15|5137.15|5137.98|5137.98|5137.98|5137.98|5137.15|5137.15|0
1737041550000|2025-01-16 15:32:30|5138.44|5138.44|5137.88|5137.88|5138.44|5138.44|5137.88|5137.88|0
1737041560000|2025-01-16 15:32:40|5138.55|5138.55|5138.55|5138.55|5138.55|5138.55|5138.55|5138.55|0
1737041570000|2025-01-16 15:32:50|5138.22|5138.22|5138.74|5138.74|5138.74|5138.74|5138.22|5138.22|0
1737041580000|2025-01-16 15:33:00|5138.34|5138.34|5137.76|5137.76|5138.34|5138.34|5137.76|5137.76|0
1737041600000|2025-01-16 15:33:20|5138.15|5138.15|5138.29|5138.29|5138.29|5138.29|5138.15|5138.15|0
1737041610000|2025-01-16 15:33:30|5138.95|5138.95|5139.75|5139.75|5139.75|5139.75|5138.95|5138.95|0
1737041620000|2025-01-16 15:33:40|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|5140.08|0
1737041630000|2025-01-16 15:33:50|5139.95|5139.95|5140.08|5140.08|5140.08|5140.08|5139.86|5139.86|0
1737041640000|2025-01-16 15:34:00|5140.21|5140.21|5139.95|5139.95|5140.21|5140.21|5139.95|5139.95|0
1737041650000|2025-01-16 15:34:10|5139.82|5139.82|5140.09|5140.09|5140.42|5140.42|5139.82|5139.82|0
1737041660000|2025-01-16 15:34:20|5140.14|5140.14|5140.14|5140.14|5140.47|5140.47|5140.01|5140.01|0
1737041670000|2025-01-16 15:34:30|5139.81|5139.81|5139.81|5139.81|5140.47|5140.47|5139.81|5139.81|0
1737041680000|2025-01-16 15:34:40|5139.62|5139.62|5139.96|5139.96|5139.96|5139.96|5139.62|5139.62|0
1737041690000|2025-01-16 15:34:50|5139.82|5139.82|5139.95|5139.95|5140.08|5140.08|5139.82|5139.82|0
1737041700000|2025-01-16 15:35:00|5140.04|5140.04|5139.81|5139.81|5140.27|5140.27|5139.71|5139.71|0
1737041710000|2025-01-16 15:35:10|5139.58|5139.58|5139.81|5139.81|5139.81|5139.81|5139.25|5139.25|0
1737041720000|2025-01-16 15:35:20|5139.48|5139.48|5139.6|5139.6|5140.14|5140.14|5139.48|5139.48|0
1737041740000|2025-01-16 15:35:40|5139.34|5139.34|5138.88|5138.88|5139.34|5139.34|5138.83|5138.83|0
1737041760000|2025-01-16 15:36:00|5138.62|5138.62|5138.02|5138.02|5138.62|5138.62|5137.89|5137.89|0
1737041770000|2025-01-16 15:36:10|5137.89|5137.89|5137.43|5137.43|5137.89|5137.89|5137.43|5137.43|0
1737041780000|2025-01-16 15:36:20|5137.1|5137.1|5136.97|5136.97|5137.43|5137.43|5136.97|5136.97|0
1737041790000|2025-01-16 15:36:30|5136.74|5136.74|5136.28|5136.28|5136.74|5136.74|5136.28|5136.28|0
1737041800000|2025-01-16 15:36:40|5136.15|5136.15|5136.02|5136.02|5136.15|5136.15|5136.02|5136.02|0
1737041810000|2025-01-16 15:36:50|5135.8|5135.8|5135.8|5135.8|5135.8|5135.8|5135.8|5135.8|0
1737041820000|2025-01-16 15:37:00|5136.46|5136.46|5136.2|5136.2|5136.46|5136.46|5136.07|5136.07|0
1737041840000|2025-01-16 15:37:20|5136.01|5136.01|5135.35|5135.35|5136.01|5136.01|5135.35|5135.35|0
1737041850000|2025-01-16 15:37:30|5135.13|5135.13|5134.46|5134.46|5135.13|5135.13|5134.13|5134.13|0
1737041860000|2025-01-16 15:37:40|5134.2|5134.2|5134.47|5134.47|5134.47|5134.47|5134.2|5134.2|0
1737041880000|2025-01-16 15:38:00|5134.13|5134.13|5133.87|5133.87|5134.13|5134.13|5133.87|5133.87|0
1737041890000|2025-01-16 15:38:10|5134.05|5134.05|5134.05|5134.05|5134.05|5134.05|5134.05|5134.05|0
1737041900000|2025-01-16 15:38:20|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|5134.19|0
1737041920000|2025-01-16 15:38:40|5134.85|5134.85|5135.07|5135.07|5135.21|5135.21|5134.85|5134.85|0
1737041950000|2025-01-16 15:39:10|5134.94|5134.94|5134.94|5134.94|5134.94|5134.94|5134.94|5134.94|0
1737041960000|2025-01-16 15:39:20|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|0
1737041970000|2025-01-16 15:39:30|5135.56|5135.56|5135.9|5135.9|5135.9|5135.9|5135.56|5135.56|0
1737041980000|2025-01-16 15:39:40|5135.76|5135.76|5135.67|5135.67|5135.9|5135.9|5135.67|5135.67|0
1737041990000|2025-01-16 15:39:50|5135.34|5135.34|5135.41|5135.41|5135.67|5135.67|5135.27|5135.27|0
1737042000000|2025-01-16 15:40:00|5135.54|5135.54|5135.02|5135.02|5135.54|5135.54|5134.87|5134.87|0
1737042010000|2025-01-16 15:40:10|5134.69|5134.69|5134.36|5134.36|5134.69|5134.69|5134.36|5134.36|0
1737042020000|2025-01-16 15:40:20|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|5134.22|0
1737042040000|2025-01-16 15:40:40|5134.56|5134.56|5134.29|5134.29|5134.56|5134.56|5134.29|5134.29|0
1737042060000|2025-01-16 15:41:00|5133.83|5133.83|5133.5|5133.5|5133.83|5133.83|5133.5|5133.5|0
1737042070000|2025-01-16 15:41:10|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|5133.1|0
1737042080000|2025-01-16 15:41:20|5132.77|5132.77|5132.77|5132.77|5132.77|5132.77|5132.77|5132.77|0
1737042090000|2025-01-16 15:41:30|5132.64|5132.64|5132.6|5132.6|5132.64|5132.64|5132.6|5132.6|0
1737042100000|2025-01-16 15:41:40|5132.47|5132.47|5131.19|5131.19|5132.47|5132.47|5131.19|5131.19|0
1737042110000|2025-01-16 15:41:50|5131.06|5131.06|5131.02|5131.02|5131.06|5131.06|5130.88|5130.88|0
1737042120000|2025-01-16 15:42:00|5130.8|5130.8|5129.67|5129.67|5130.8|5130.8|5129.67|5129.67|0
1737042130000|2025-01-16 15:42:10|5129.8|5129.8|5129.8|5129.8|5129.8|5129.8|5129.8|5129.8|0
1737042140000|2025-01-16 15:42:20|5129.47|5129.47|5130.13|5130.13|5130.13|5130.13|5129.47|5129.47|0
1737042150000|2025-01-16 15:42:30|5130.26|5130.26|5131.11|5131.11|5131.11|5131.11|5130.26|5130.26|0
1737042160000|2025-01-16 15:42:40|5131.44|5131.44|5131.58|5131.58|5131.58|5131.58|5131.44|5131.44|0
1737042170000|2025-01-16 15:42:50|5131.71|5131.71|5133.36|5133.36|5133.36|5133.36|5131.71|5131.71|0
1737042180000|2025-01-16 15:43:00|5132.7|5132.7|5132.37|5132.37|5132.7|5132.7|5132.37|5132.37|0
1737042190000|2025-01-16 15:43:10|5132.03|5132.03|5132.37|5132.37|5132.37|5132.37|5132.03|5132.03|0
1737042200000|2025-01-16 15:43:20|5132.42|5132.42|5132.29|5132.29|5132.42|5132.42|5132.29|5132.29|0
1737042230000|2025-01-16 15:43:50|5131.96|5131.96|5132.55|5132.55|5132.55|5132.55|5131.96|5131.96|0
1737042240000|2025-01-16 15:44:00|5133.22|5133.22|5133.02|5133.02|5133.22|5133.22|5132.88|5132.88|0
1737042250000|2025-01-16 15:44:10|5133.35|5133.35|5133.68|5133.68|5133.68|5133.68|5133.35|5133.35|0
1737042260000|2025-01-16 15:44:20|5133.55|5133.55|5133.95|5133.95|5133.95|5133.95|5133.55|5133.55|0
1737042290000|2025-01-16 15:44:50|5133.98|5133.98|5133.78|5133.78|5134.11|5134.11|5133.78|5133.78|0
1737042300000|2025-01-16 15:45:00|5133.65|5133.65|5132.2|5132.2|5133.65|5133.65|5132.2|5132.2|0
1737042310000|2025-01-16 15:45:10|5132.53|5132.53|5132.67|5132.67|5132.67|5132.67|5132.53|5132.53|0
1737042320000|2025-01-16 15:45:20|5133|5133|5133.2|5133.2|5133.2|5133.2|5132.67|5132.67|0
1737042330000|2025-01-16 15:45:30|5133.32|5133.32|5133.88|5133.88|5133.88|5133.88|5133.32|5133.32|0
1737042340000|2025-01-16 15:45:40|5134.01|5134.01|5133.75|5133.75|5134.01|5134.01|5133.75|5133.75|0
1737042350000|2025-01-16 15:45:50|5133.53|5133.53|5133.26|5133.26|5133.53|5133.53|5133.26|5133.26|0
1737042360000|2025-01-16 15:46:00|5133.6|5133.6|5133.5|5133.5|5133.6|5133.6|5133.37|5133.37|0
1737042370000|2025-01-16 15:46:10|5133.84|5133.84|5133.84|5133.84|5133.84|5133.84|5133.84|5133.84|0
1737042380000|2025-01-16 15:46:20|5133.37|5133.37|5132.99|5132.99|5133.37|5133.37|5132.99|5132.99|0
1737042390000|2025-01-16 15:46:30|5133.12|5133.12|5133.12|5133.12|5133.12|5133.12|5133.12|5133.12|0
1737042400000|2025-01-16 15:46:40|5133.45|5133.45|5133.45|5133.45|5133.45|5133.45|5133.45|5133.45|0
1737042410000|2025-01-16 15:46:50|5133.59|5133.59|5133.94|5133.94|5133.94|5133.94|5133.59|5133.59|0
1737042430000|2025-01-16 15:47:10|5134.6|5134.6|5134.27|5134.27|5134.6|5134.6|5134.27|5134.27|0
1737042440000|2025-01-16 15:47:20|5134.14|5134.14|5134.14|5134.14|5134.14|5134.14|5134.14|5134.14|0
1737042460000|2025-01-16 15:47:40|5134.01|5134.01|5133.29|5133.29|5134.01|5134.01|5133.29|5133.29|0
1737042470000|2025-01-16 15:47:50|5133.28|5133.28|5133.15|5133.15|5133.28|5133.28|5133.15|5133.15|0
1737042480000|2025-01-16 15:48:00|5133.28|5133.28|5134.43|5134.43|5134.43|5134.43|5133.28|5133.28|0
1737042490000|2025-01-16 15:48:10|5134.29|5134.29|5134.29|5134.29|5134.29|5134.29|5134.29|5134.29|0
1737042500000|2025-01-16 15:48:20|5133.96|5133.96|5133.94|5133.94|5133.96|5133.96|5133.61|5133.61|0
1737042510000|2025-01-16 15:48:30|5133.81|5133.81|5133.68|5133.68|5133.81|5133.81|5133.55|5133.55|0
1737042520000|2025-01-16 15:48:40|5133.55|5133.55|5133.55|5133.55|5133.55|5133.55|5133.55|5133.55|0
1737042550000|2025-01-16 15:49:10|5133.68|5133.68|5133.55|5133.55|5133.68|5133.68|5133.55|5133.55|0
1737042560000|2025-01-16 15:49:20|5133.42|5133.42|5131.76|5131.76|5133.42|5133.42|5131.76|5131.76|0
1737042570000|2025-01-16 15:49:30|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|5131.62|0
1737042590000|2025-01-16 15:49:50|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|5131.29|0
1737042610000|2025-01-16 15:50:10|5130.84|5130.84|5130.38|5130.38|5131.07|5131.07|5130.38|5130.38|0
1737042620000|2025-01-16 15:50:20|5130.25|5130.25|5131.39|5131.39|5131.39|5131.39|5130.25|5130.25|0
1737042630000|2025-01-16 15:50:30|5131.53|5131.53|5131.88|5131.88|5131.88|5131.88|5131.39|5131.39|0
1737042640000|2025-01-16 15:50:40|5132.22|5132.22|5132.91|5132.91|5132.91|5132.91|5132.08|5132.08|0
1737042650000|2025-01-16 15:50:50|5133.38|5133.38|5133.44|5133.44|5133.56|5133.56|5133.38|5133.38|0
1737042670000|2025-01-16 15:51:10|5133.3|5133.3|5133.3|5133.3|5133.44|5133.44|5133.17|5133.17|0
1737042680000|2025-01-16 15:51:20|5133.17|5133.17|5132.91|5132.91|5133.3|5133.3|5132.91|5132.91|0
1737042690000|2025-01-16 15:51:30|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|0
1737042700000|2025-01-16 15:51:40|5132.79|5132.79|5133.31|5133.31|5133.31|5133.31|5132.79|5132.79|0
1737042710000|2025-01-16 15:51:50|5132.97|5132.97|5133.64|5133.64|5133.64|5133.64|5132.97|5132.97|0
1737042720000|2025-01-16 15:52:00|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|5132.97|0
1737042730000|2025-01-16 15:52:10|5133.11|5133.11|5133.24|5133.24|5133.24|5133.24|5133.11|5133.11|0
1737042740000|2025-01-16 15:52:20|5132.97|5132.97|5132.79|5132.79|5132.97|5132.97|5132.79|5132.79|0
1737042750000|2025-01-16 15:52:30|5132.66|5132.66|5131.12|5131.12|5132.66|5132.66|5131.12|5131.12|0
1737042770000|2025-01-16 15:52:50|5131.79|5131.79|5131.42|5131.42|5131.79|5131.79|5131.42|5131.42|0
1737042780000|2025-01-16 15:53:00|5130.75|5130.75|5130.03|5130.03|5130.75|5130.75|5129.69|5129.69|0
1737042790000|2025-01-16 15:53:10|5130.55|5130.55|5130.9|5130.9|5130.9|5130.9|5130.55|5130.55|0
1737042800000|2025-01-16 15:53:20|5130.77|5130.77|5130.77|5130.77|5130.9|5130.9|5130.77|5130.77|0
1737042820000|2025-01-16 15:53:40|5130.44|5130.44|5130.44|5130.44|5130.44|5130.44|5130.44|5130.44|0
1737042840000|2025-01-16 15:54:00|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|5130.22|0
1737042870000|2025-01-16 15:54:30|5130.09|5130.09|5130.09|5130.09|5130.09|5130.09|5130.09|5130.09|0
1737042880000|2025-01-16 15:54:40|5130.28|5130.28|5130.28|5130.28|5130.28|5130.28|5130.28|5130.28|0
1737042890000|2025-01-16 15:54:50|5129.95|5129.95|5129.46|5129.46|5129.95|5129.95|5129.46|5129.46|0
1737042900000|2025-01-16 15:55:00|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|5129.92|0
1737042910000|2025-01-16 15:55:10|5129.79|5129.79|5130.94|5130.94|5130.94|5130.94|5129.79|5129.79|0
1737042920000|2025-01-16 15:55:20|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|5131.28|0
1737042930000|2025-01-16 15:55:30|5131.41|5131.41|5131.63|5131.63|5131.63|5131.63|5131.41|5131.41|0
1737042940000|2025-01-16 15:55:40|5131.3|5131.3|5131.17|5131.17|5131.3|5131.3|5131.17|5131.17|0
1737042950000|2025-01-16 15:55:50|5131.13|5131.13|5131.33|5131.33|5131.33|5131.33|5131.08|5131.08|0
1737042960000|2025-01-16 15:56:00|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|5131.39|0
1737042970000|2025-01-16 15:56:10|5131.26|5131.26|5131.39|5131.39|5131.39|5131.39|5131.26|5131.26|0
1737042980000|2025-01-16 15:56:20|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|5131.26|0
1737042990000|2025-01-16 15:56:30|5130.92|5130.92|5130.92|5130.92|5130.92|5130.92|5130.92|5130.92|0
1737043000000|2025-01-16 15:56:40|5131.28|5131.28|5131.61|5131.61|5131.95|5131.95|5131.28|5131.28|0
1737043020000|2025-01-16 15:57:00|5131.65|5131.65|5132.11|5132.11|5132.11|5132.11|5131.65|5131.65|0
1737043030000|2025-01-16 15:57:10|5132.85|5132.85|5133.11|5133.11|5133.11|5133.11|5132.85|5132.85|0
1737043040000|2025-01-16 15:57:20|5133.23|5133.23|5134.21|5134.21|5134.21|5134.21|5133.23|5133.23|0
1737043050000|2025-01-16 15:57:30|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|5134.08|0
1737043080000|2025-01-16 15:58:00|5134.53|5134.53|5135.12|5135.12|5135.12|5135.12|5134.53|5134.53|0
1737043090000|2025-01-16 15:58:10|5135.45|5135.45|5135.46|5135.46|5135.58|5135.58|5135.32|5135.32|0
1737043110000|2025-01-16 15:58:30|5135.33|5135.33|5135.2|5135.2|5135.33|5135.33|5134.87|5134.87|0
1737043120000|2025-01-16 15:58:40|5134.87|5134.87|5134.98|5134.98|5135.2|5135.2|5134.87|5134.87|0
1737043130000|2025-01-16 15:58:50|5134.33|5134.33|5134.33|5134.33|5134.66|5134.66|5134.33|5134.33|0
1737043140000|2025-01-16 15:59:00|5134.19|5134.19|5133.73|5133.73|5134.19|5134.19|5133.73|5133.73|0
1737043150000|2025-01-16 15:59:10|5133.6|5133.6|5133.6|5133.6|5133.6|5133.6|5133.6|5133.6|0
1737043170000|2025-01-16 15:59:30|5133.93|5133.93|5133.32|5133.32|5133.93|5133.93|5133.32|5133.32|0
1737043190000|2025-01-16 15:59:50|5133.45|5133.45|5133.84|5133.84|5133.91|5133.91|5133.45|5133.45|0
1737043200000|2025-01-16 16:00:00|5133.71|5133.71|5133.86|5133.86|5133.91|5133.91|5133.06|5133.06|0
1737043210000|2025-01-16 16:00:10|5134.09|5134.09|5133.42|5133.42|5134.09|5134.09|5133.42|5133.42|0
1737043230000|2025-01-16 16:00:30|5133.55|5133.55|5133.79|5133.79|5133.88|5133.88|5133.55|5133.55|0
1737043250000|2025-01-16 16:00:50|5133.6|5133.6|5131.67|5131.67|5133.6|5133.6|5131.67|5131.67|0
1737043260000|2025-01-16 16:01:00|5131.8|5131.8|5132.07|5132.07|5132.13|5132.13|5131.47|5131.47|0
1737043270000|2025-01-16 16:01:10|5132.2|5132.2|5131.68|5131.68|5132.42|5132.42|5131.55|5131.55|0
1737043280000|2025-01-16 16:01:20|5132.01|5132.01|5131.68|5131.68|5132.01|5132.01|5131.35|5131.35|0
1737043300000|2025-01-16 16:01:40|5131.02|5131.02|5131.48|5131.48|5131.48|5131.48|5131.02|5131.02|0
1737043320000|2025-01-16 16:02:00|5131.34|5131.34|5131.61|5131.61|5131.61|5131.61|5131.34|5131.34|0
1737043330000|2025-01-16 16:02:10|5131.94|5131.94|5132.43|5132.43|5132.43|5132.43|5131.94|5131.94|0
1737043340000|2025-01-16 16:02:20|5132.61|5132.61|5132.61|5132.61|5132.61|5132.61|5132.61|5132.61|0
1737043350000|2025-01-16 16:02:30|5132.94|5132.94|5134.34|5134.34|5134.34|5134.34|5132.94|5132.94|0
1737043360000|2025-01-16 16:02:40|5134.47|5134.47|5134.47|5134.47|5134.47|5134.47|5134.47|5134.47|0
1737043370000|2025-01-16 16:02:50|5134.34|5134.34|5134.34|5134.34|5134.34|5134.34|5134.2|5134.2|0
1737043380000|2025-01-16 16:03:00|5134.11|5134.11|5133.98|5133.98|5134.11|5134.11|5133.98|5133.98|0
1737043390000|2025-01-16 16:03:10|5133.67|5133.67|5133.07|5133.07|5133.67|5133.67|5133.07|5133.07|0
1737043400000|2025-01-16 16:03:20|5132.74|5132.74|5132.17|5132.17|5132.74|5132.74|5132.17|5132.17|0
1737043410000|2025-01-16 16:03:30|5132.03|5132.03|5131.89|5131.89|5132.17|5132.17|5131.76|5131.76|0
1737043420000|2025-01-16 16:03:40|5131.56|5131.56|5129.75|5129.75|5131.56|5131.56|5129.75|5129.75|0
1737043430000|2025-01-16 16:03:50|5129.29|5129.29|5128.99|5128.99|5129.29|5129.29|5128.99|5128.99|0
1737043440000|2025-01-16 16:04:00|5129.12|5129.12|5129.12|5129.12|5129.12|5129.12|5129.12|5129.12|0
1737043450000|2025-01-16 16:04:10|5129.45|5129.45|5129.8|5129.8|5129.8|5129.8|5129.34|5129.34|0
1737043460000|2025-01-16 16:04:20|5129.4|5129.4|5128.73|5128.73|5129.4|5129.4|5128.73|5128.73|0
1737043470000|2025-01-16 16:04:30|5128.4|5128.4|5128.9|5128.9|5128.9|5128.9|5128.21|5128.21|0
1737043480000|2025-01-16 16:04:40|5129.09|5129.09|5128.68|5128.68|5129.09|5129.09|5128.6|5128.6|0
1737043490000|2025-01-16 16:04:50|5128.64|5128.64|5128.71|5128.71|5128.84|5128.84|5128.51|5128.51|0
1737043500000|2025-01-16 16:05:00|5128.38|5128.38|5129.32|5129.32|5129.32|5129.32|5128.34|5128.34|0
1737043510000|2025-01-16 16:05:10|5128.99|5128.99|5129.11|5129.11|5129.11|5129.11|5128.98|5128.98|0
1737043520000|2025-01-16 16:05:20|5129.44|5129.44|5129.77|5129.77|5129.77|5129.77|5129.44|5129.44|0
1737043530000|2025-01-16 16:05:30|5130.11|5130.11|5129.64|5129.64|5130.11|5130.11|5129.64|5129.64|0
1737043540000|2025-01-16 16:05:40|5129.38|5129.38|5129.16|5129.16|5129.51|5129.51|5129.16|5129.16|0
1737043550000|2025-01-16 16:05:50|5129.03|5129.03|5128.85|5128.85|5129.03|5129.03|5128.85|5128.85|0
1737043560000|2025-01-16 16:06:00|5129.19|5129.19|5129.58|5129.58|5129.91|5129.91|5129.19|5129.19|0
1737043570000|2025-01-16 16:06:10|5130.26|5130.26|5130.1|5130.1|5130.39|5130.39|5130.1|5130.1|0
1737043580000|2025-01-16 16:06:20|5129.97|5129.97|5130.11|5130.11|5130.11|5130.11|5129.97|5129.97|0
1737043590000|2025-01-16 16:06:30|5130.44|5130.44|5130.31|5130.31|5130.44|5130.44|5130.31|5130.31|0
1737043600000|2025-01-16 16:06:40|5129.97|5129.97|5129.84|5129.84|5129.97|5129.97|5129.84|5129.84|0
1737043620000|2025-01-16 16:07:00|5129.58|5129.58|5129.84|5129.84|5130.16|5130.16|5129.58|5129.58|0
1737043630000|2025-01-16 16:07:10|5129.58|5129.58|5129.94|5129.94|5129.94|5129.94|5129.58|5129.58|0
1737043640000|2025-01-16 16:07:20|5130.16|5130.16|5130.53|5130.53|5130.53|5130.53|5130.16|5130.16|0
1737043650000|2025-01-16 16:07:30|5130.86|5130.86|5131.12|5131.12|5131.12|5131.12|5130.86|5130.86|0
1737043660000|2025-01-16 16:07:40|5131.68|5131.68|5132.25|5132.25|5132.25|5132.25|5131.68|5131.68|0
1737043670000|2025-01-16 16:07:50|5132.39|5132.39|5132.72|5132.72|5132.72|5132.72|5132.39|5132.39|0
1737043680000|2025-01-16 16:08:00|5132.85|5132.85|5133.67|5133.67|5134|5134|5132.85|5132.85|0
1737043690000|2025-01-16 16:08:10|5133.53|5133.53|5133.53|5133.53|5133.53|5133.53|5133.53|5133.53|0
1737043710000|2025-01-16 16:08:30|5134.13|5134.13|5134.26|5134.26|5134.26|5134.26|5134.13|5134.13|0
1737043720000|2025-01-16 16:08:40|5134.04|5134.04|5134.35|5134.35|5134.35|5134.35|5134.04|5134.04|0
1737043730000|2025-01-16 16:08:50|5134.48|5134.48|5134.15|5134.15|5134.48|5134.48|5134.15|5134.15|0
1737043760000|2025-01-16 16:09:20|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|5133.82|0
1737043770000|2025-01-16 16:09:30|5133.88|5133.88|5134.47|5134.47|5134.47|5134.47|5133.88|5133.88|0
1737043780000|2025-01-16 16:09:40|5134.66|5134.66|5134.66|5134.66|5134.66|5134.66|5134.66|5134.66|0
1737043790000|2025-01-16 16:09:50|5134.79|5134.79|5132.95|5132.95|5134.79|5134.79|5132.95|5132.95|0
1737043800000|2025-01-16 16:10:00|5133.09|5133.09|5132.76|5132.76|5133.09|5133.09|5132.76|5132.76|0
1737043810000|2025-01-16 16:10:10|5132.62|5132.62|5133.14|5133.14|5133.14|5133.14|5132.16|5132.16|0
1737043830000|2025-01-16 16:10:30|5133.01|5133.01|5133.86|5133.86|5133.86|5133.86|5133.01|5133.01|0
1737043840000|2025-01-16 16:10:40|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|5133.74|0
1737043850000|2025-01-16 16:10:50|5133.71|5133.71|5133.57|5133.57|5133.71|5133.71|5133.31|5133.31|0
1737043860000|2025-01-16 16:11:00|5134.1|5134.1|5134.5|5134.5|5134.7|5134.7|5134.1|5134.1|0
1737043870000|2025-01-16 16:11:10|5135.39|5135.39|5134.98|5134.98|5135.47|5135.47|5134.98|5134.98|0
1737043880000|2025-01-16 16:11:20|5134.85|5134.85|5134.78|5134.78|5134.85|5134.85|5134.52|5134.52|0
1737043890000|2025-01-16 16:11:30|5135.11|5135.11|5135.11|5135.11|5135.11|5135.11|5135.11|5135.11|0
1737043910000|2025-01-16 16:11:50|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|5135.3|0
1737043920000|2025-01-16 16:12:00|5135.63|5135.63|5135.63|5135.63|5135.63|5135.63|5135.3|5135.3|0
1737043930000|2025-01-16 16:12:10|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|5135.59|0
1737043940000|2025-01-16 16:12:20|5135.46|5135.46|5135.46|5135.46|5135.46|5135.46|5135.33|5135.33|0
1737043950000|2025-01-16 16:12:30|5135.27|5135.27|5135.31|5135.31|5135.31|5135.31|5134.99|5134.99|0
1737043970000|2025-01-16 16:12:50|5135.32|5135.32|5135.19|5135.19|5135.33|5135.33|5135.06|5135.06|0
1737043980000|2025-01-16 16:13:00|5135.53|5135.53|5135.39|5135.39|5135.53|5135.53|5135.39|5135.39|0
1737043990000|2025-01-16 16:13:10|5135.76|5135.76|5135.5|5135.5|5135.76|5135.76|5135.5|5135.5|0
1737044000000|2025-01-16 16:13:20|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|5135.17|0
1737044010000|2025-01-16 16:13:30|5134.61|5134.61|5134.61|5134.61|5134.94|5134.94|5134.61|5134.61|0
1737044020000|2025-01-16 16:13:40|5135.28|5135.28|5134.81|5134.81|5135.28|5135.28|5134.81|5134.81|0
1737044030000|2025-01-16 16:13:50|5133.81|5133.81|5133.33|5133.33|5133.81|5133.81|5132.82|5132.82|0
1737044040000|2025-01-16 16:14:00|5133.2|5133.2|5131.53|5131.53|5133.2|5133.2|5131.53|5131.53|0
1737044050000|2025-01-16 16:14:10|5131.79|5131.79|5131.34|5131.34|5131.79|5131.79|5131.34|5131.34|0
1737044060000|2025-01-16 16:14:20|5131.47|5131.47|5131.6|5131.6|5131.6|5131.6|5131.47|5131.47|0
1737044070000|2025-01-16 16:14:30|5131.73|5131.73|5131.14|5131.14|5131.73|5131.73|5131.14|5131.14|0
1737044080000|2025-01-16 16:14:40|5130.8|5130.8|5130.51|5130.51|5131.14|5131.14|5130.51|5130.51|0
1737044090000|2025-01-16 16:14:50|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|5130.84|0
1737044100000|2025-01-16 16:15:00|5131.29|5131.29|5131.85|5131.85|5131.85|5131.85|5131.29|5131.29|0
1737044110000|2025-01-16 16:15:10|5131.98|5131.98|5131.98|5131.98|5131.98|5131.98|5131.85|5131.85|0
1737044120000|2025-01-16 16:15:20|5132.53|5132.53|5132.41|5132.41|5132.66|5132.66|5132.41|5132.41|0
1737044130000|2025-01-16 16:15:30|5132.27|5132.27|5132.27|5132.27|5132.27|5132.27|5132.14|5132.14|0
1737044140000|2025-01-16 16:15:40|5132.83|5132.83|5133.23|5133.23|5133.23|5133.23|5132.83|5132.83|0
1737044150000|2025-01-16 16:15:50|5133.29|5133.29|5133.09|5133.09|5133.29|5133.29|5132.96|5132.96|0
1737044160000|2025-01-16 16:16:00|5132.83|5132.83|5132.72|5132.72|5132.83|5132.83|5132.49|5132.49|0
1737044180000|2025-01-16 16:16:20|5132.39|5132.39|5132.39|5132.39|5132.39|5132.39|5132.39|5132.39|0
1737044190000|2025-01-16 16:16:30|5132.65|5132.65|5132.65|5132.65|5132.65|5132.65|5132.65|5132.65|0
1737044200000|2025-01-16 16:16:40|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|5132.78|0
1737044210000|2025-01-16 16:16:50|5132.65|5132.65|5132.58|5132.58|5132.65|5132.65|5132.19|5132.19|0
1737044220000|2025-01-16 16:17:00|5131.92|5131.92|5132.18|5132.18|5132.31|5132.31|5131.92|5131.92|0
1737044230000|2025-01-16 16:17:10|5131.92|5131.92|5131.36|5131.36|5132.05|5132.05|5131.36|5131.36|0
1737044240000|2025-01-16 16:17:20|5131.23|5131.23|5130.76|5130.76|5131.36|5131.36|5130.76|5130.76|0
1737044250000|2025-01-16 16:17:30|5130.54|5130.54|5129.94|5129.94|5130.54|5130.54|5129.94|5129.94|0
1737044260000|2025-01-16 16:17:40|5129.61|5129.61|5129.61|5129.61|5129.61|5129.61|5129.47|5129.47|0
1737044280000|2025-01-16 16:18:00|5129.74|5129.74|5129.29|5129.29|5129.74|5129.74|5129.29|5129.29|0
1737044290000|2025-01-16 16:18:10|5129.42|5129.42|5129.56|5129.56|5129.89|5129.89|5129.42|5129.42|0
1737044300000|2025-01-16 16:18:20|5129.42|5129.42|5129.38|5129.38|5129.6|5129.6|5128.93|5128.93|0
1737044310000|2025-01-16 16:18:30|5129.6|5129.6|5129.93|5129.93|5129.93|5129.93|5129.6|5129.6|0
1737044320000|2025-01-16 16:18:40|5129.8|5129.8|5131.38|5131.38|5131.38|5131.38|5129.8|5129.8|0
1737044340000|2025-01-16 16:19:00|5131.51|5131.51|5131.98|5131.98|5131.98|5131.98|5131.51|5131.51|0
1737044350000|2025-01-16 16:19:10|5132.2|5132.2|5132.67|5132.67|5132.67|5132.67|5132.2|5132.2|0
1737044360000|2025-01-16 16:19:20|5133.13|5133.13|5132.8|5132.8|5133.13|5133.13|5132.8|5132.8|0
1737044370000|2025-01-16 16:19:30|5133|5133|5133.7|5133.7|5133.7|5133.7|5133|5133|0
1737044380000|2025-01-16 16:19:40|5133.84|5133.84|5134.28|5134.28|5134.28|5134.28|5133.84|5133.84|0
1737044390000|2025-01-16 16:19:50|5134.61|5134.61|5135.06|5135.06|5135.06|5135.06|5134.61|5134.61|0
1737044400000|2025-01-16 16:20:00|5135.07|5135.07|5135.3|5135.3|5135.3|5135.3|5135.07|5135.07|0
1737044410000|2025-01-16 16:20:10|5135.63|5135.63|5135.37|5135.37|5135.63|5135.63|5135.37|5135.37|0
1737044420000|2025-01-16 16:20:20|5134.7|5134.7|5134.03|5134.03|5134.7|5134.7|5133.9|5133.9|0
1737044430000|2025-01-16 16:20:30|5133.9|5133.9|5134|5134|5134.23|5134.23|5133.9|5133.9|0
1737044440000|2025-01-16 16:20:40|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|5133.67|0
1737044450000|2025-01-16 16:20:50|5133.8|5133.8|5133.06|5133.06|5133.8|5133.8|5133.01|5133.01|0
1737044460000|2025-01-16 16:21:00|5132.93|5132.93|5132.27|5132.27|5132.93|5132.93|5132.27|5132.27|0
1737044470000|2025-01-16 16:21:10|5131.93|5131.93|5131.22|5131.22|5131.93|5131.93|5131.22|5131.22|0
1737044480000|2025-01-16 16:21:20|5131.48|5131.48|5131.94|5131.94|5131.94|5131.94|5131.35|5131.35|0
1737044490000|2025-01-16 16:21:30|5132.17|5132.17|5133.62|5133.62|5133.62|5133.62|5132.17|5132.17|0
1737044500000|2025-01-16 16:21:40|5133.29|5133.29|5133.69|5133.69|5133.69|5133.69|5133.15|5133.15|0
1737044510000|2025-01-16 16:21:50|5133.83|5133.83|5133.83|5133.83|5133.83|5133.83|5133.83|5133.83|0
1737044520000|2025-01-16 16:22:00|5133.69|5133.69|5133.82|5133.82|5133.82|5133.82|5133.69|5133.69|0
1737044530000|2025-01-16 16:22:10|5133.68|5133.68|5133.82|5133.82|5133.82|5133.82|5133.68|5133.68|0
1737044540000|2025-01-16 16:22:20|5133.48|5133.48|5133.58|5133.58|5133.58|5133.58|5133.35|5133.35|0
1737044550000|2025-01-16 16:22:30|5133.71|5133.71|5133.67|5133.67|5133.71|5133.71|5133.67|5133.67|0
1737044560000|2025-01-16 16:22:40|5134|5134|5134.13|5134.13|5134.13|5134.13|5134|5134|0
1737044570000|2025-01-16 16:22:50|5134.46|5134.46|5134.26|5134.26|5134.59|5134.59|5134.26|5134.26|0
1737044580000|2025-01-16 16:23:00|5134.29|5134.29|5134.75|5134.75|5134.75|5134.75|5134.29|5134.29|0
1737044590000|2025-01-16 16:23:10|5135.12|5135.12|5135.12|5135.12|5135.45|5135.45|5135.12|5135.12|0
1737044600000|2025-01-16 16:23:20|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|5134.99|0
1737044610000|2025-01-16 16:23:30|5134.66|5134.66|5134.48|5134.48|5134.66|5134.66|5134.48|5134.48|0
1737044620000|2025-01-16 16:23:40|5134.81|5134.81|5135.07|5135.07|5135.07|5135.07|5134.61|5134.61|0
1737044630000|2025-01-16 16:23:50|5134.85|5134.85|5134.63|5134.63|5134.85|5134.85|5134.63|5134.63|0
1737044640000|2025-01-16 16:24:00|5134.76|5134.76|5134.76|5134.76|5134.76|5134.76|5134.76|5134.76|0
1737044650000|2025-01-16 16:24:10|5134.62|5134.62|5134.89|5134.89|5135.22|5135.22|5134.62|5134.62|0
1737044660000|2025-01-16 16:24:20|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|5135.22|0
1737044670000|2025-01-16 16:24:30|5135.55|5135.55|5135.53|5135.53|5135.59|5135.59|5135.53|5135.53|0
1737044680000|2025-01-16 16:24:40|5135.2|5135.2|5135.29|5135.29|5135.42|5135.42|5135.2|5135.2|0
1737044690000|2025-01-16 16:24:50|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|5134.95|0
1737044700000|2025-01-16 16:25:00|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|5135.01|0
1737044710000|2025-01-16 16:25:10|5134.79|5134.79|5134.79|5134.79|5134.79|5134.79|5134.45|5134.45|0
1737044720000|2025-01-16 16:25:20|5134.82|5134.82|5135.04|5135.04|5135.04|5135.04|5134.78|5134.78|0
1737044730000|2025-01-16 16:25:30|5134.91|5134.91|5134.11|5134.11|5134.91|5134.91|5134.11|5134.11|0
1737044740000|2025-01-16 16:25:40|5134.25|5134.25|5134.25|5134.25|5134.38|5134.38|5134.25|5134.25|0
1737044760000|2025-01-16 16:26:00|5134.37|5134.37|5134.25|5134.25|5134.37|5134.37|5134.25|5134.25|0
1737044770000|2025-01-16 16:26:10|5134.37|5134.37|5134.51|5134.51|5134.51|5134.51|5134.37|5134.37|0
1737044780000|2025-01-16 16:26:20|5134.38|5134.38|5133.84|5133.84|5134.38|5134.38|5133.65|5133.65|0
1737044790000|2025-01-16 16:26:30|5134.17|5134.17|5134.04|5134.04|5134.17|5134.17|5134.04|5134.04|0
1737044800000|2025-01-16 16:26:40|5134.17|5134.17|5134.21|5134.21|5134.44|5134.44|5134.17|5134.17|0
1737044810000|2025-01-16 16:26:50|5134.4|5134.4|5134.58|5134.58|5134.58|5134.58|5134.4|5134.4|0
1737044820000|2025-01-16 16:27:00|5134.45|5134.45|5134.91|5134.91|5135.04|5135.04|5134.45|5134.45|0
1737044830000|2025-01-16 16:27:10|5134.78|5134.78|5134.91|5134.91|5134.91|5134.91|5134.78|5134.78|0
1737044840000|2025-01-16 16:27:20|5134.78|5134.78|5134.79|5134.79|5134.79|5134.79|5134.44|5134.44|0
1737044850000|2025-01-16 16:27:30|5134.66|5134.66|5134.56|5134.56|5134.79|5134.79|5134.56|5134.56|0
1737044860000|2025-01-16 16:27:40|5134.43|5134.43|5134.3|5134.3|5134.43|5134.43|5134.3|5134.3|0
1737044870000|2025-01-16 16:27:50|5134.43|5134.43|5134.52|5134.52|5134.66|5134.66|5134.43|5134.43|0
1737044880000|2025-01-16 16:28:00|5134.75|5134.75|5135.94|5135.94|5135.94|5135.94|5134.75|5134.75|0
1737044890000|2025-01-16 16:28:10|5136.27|5136.27|5136.91|5136.91|5136.91|5136.91|5136.27|5136.27|0
1737044900000|2025-01-16 16:28:20|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|5137.5|0
1737044910000|2025-01-16 16:28:30|5137.84|5137.84|5137.96|5137.96|5137.96|5137.96|5137.84|5137.84|0
1737044920000|2025-01-16 16:28:40|5138.19|5138.19|5139.19|5139.19|5139.19|5139.19|5138.19|5138.19|0
1737044930000|2025-01-16 16:28:50|5138.86|5138.86|5139.03|5139.03|5139.21|5139.21|5138.86|5138.86|0
1737044940000|2025-01-16 16:29:00|5139.06|5139.06|5139.17|5139.17|5139.39|5139.39|5139.06|5139.06|0
1737044950000|2025-01-16 16:29:10|5139.48|5139.48|5139.62|5139.62|5139.62|5139.62|5139.48|5139.48|0
1737044960000|2025-01-16 16:29:20|5139.48|5139.48|5139.62|5139.62|5139.62|5139.62|5139.02|5139.02|0
1737044970000|2025-01-16 16:29:30|5139.29|5139.29|5139.9|5139.9|5139.9|5139.9|5139.16|5139.16|0
1737044980000|2025-01-16 16:29:40|5140.03|5140.03|5140.31|5140.31|5140.44|5140.44|5140.03|5140.03|0
1737044990000|2025-01-16 16:29:50|5140.37|5140.37|5140.7|5140.7|5140.7|5140.7|5139.73|5139.73|0
1737101700000|2025-01-17 08:15:00|5164.78|5164.78|5163.01|5163.01|5164.78|5164.78|5163.01|5163.01|0
1737101710000|2025-01-17 08:15:10|5163.34|5163.34|5164.44|5164.44|5165.1|5165.1|5163.34|5163.34|0
1737101720000|2025-01-17 08:15:20|5164.57|5164.57|5164.73|5164.73|5165.06|5165.06|5164.57|5164.57|0
1737101730000|2025-01-17 08:15:30|5165.06|5165.06|5166.22|5166.22|5166.22|5166.22|5165.06|5165.06|0
1737101740000|2025-01-17 08:15:40|5165.51|5165.51|5163.15|5163.15|5165.51|5165.51|5163.15|5163.15|0
1737101750000|2025-01-17 08:15:50|5162.82|5162.82|5162.56|5162.56|5162.82|5162.82|5162.56|5162.56|0
1737101760000|2025-01-17 08:16:00|5162.29|5162.29|5162.36|5162.36|5162.62|5162.62|5162.29|5162.29|0
1737101770000|2025-01-17 08:16:10|5162.09|5162.09|5161.96|5161.96|5162.56|5162.56|5161.96|5161.96|0
1737101780000|2025-01-17 08:16:20|5161.83|5161.83|5160.33|5160.33|5161.83|5161.83|5160.33|5160.33|0
1737101790000|2025-01-17 08:16:30|5160.66|5160.66|5160.79|5160.79|5160.79|5160.79|5160.66|5160.66|0
1737101800000|2025-01-17 08:16:40|5160.54|5160.54|5161.51|5161.51|5161.58|5161.58|5160.54|5160.54|0
1737101810000|2025-01-17 08:16:50|5161.18|5161.18|5161.78|5161.78|5161.78|5161.78|5161.18|5161.18|0
1737101820000|2025-01-17 08:17:00|5162.4|5162.4|5163.73|5163.73|5163.8|5163.8|5162.4|5162.4|0
1737101830000|2025-01-17 08:17:10|5163.96|5163.96|5165.27|5165.27|5165.27|5165.27|5163.96|5163.96|0
1737101840000|2025-01-17 08:17:20|5164.82|5164.82|5165.15|5165.15|5165.15|5165.15|5164.82|5164.82|0
1737101850000|2025-01-17 08:17:30|5165.02|5165.02|5165.75|5165.75|5165.75|5165.75|5165.02|5165.02|0
1737101860000|2025-01-17 08:17:40|5166.65|5166.65|5166.37|5166.37|5166.98|5166.98|5166.04|5166.04|0
1737101870000|2025-01-17 08:17:50|5166.51|5166.51|5165.78|5165.78|5166.51|5166.51|5165.78|5165.78|0
1737101880000|2025-01-17 08:18:00|5166.36|5166.36|5167.55|5167.55|5167.55|5167.55|5166.36|5166.36|0
1737101890000|2025-01-17 08:18:10|5167.21|5167.21|5167.48|5167.48|5167.48|5167.48|5167.21|5167.21|0
1737101900000|2025-01-17 08:18:20|5168.81|5168.81|5168.15|5168.15|5168.81|5168.81|5168.15|5168.15|0
1737101910000|2025-01-17 08:18:30|5168.28|5168.28|5168.15|5168.15|5168.41|5168.41|5168.15|5168.15|0
1737101920000|2025-01-17 08:18:40|5167.88|5167.88|5168.8|5168.8|5168.8|5168.8|5167.88|5167.88|0
1737101930000|2025-01-17 08:18:50|5168.47|5168.47|5168.87|5168.87|5168.87|5168.87|5168.47|5168.47|0
1737101940000|2025-01-17 08:19:00|5169.2|5169.2|5170.11|5170.11|5170.33|5170.33|5169.2|5169.2|0
1737101950000|2025-01-17 08:19:10|5170.77|5170.77|5171.41|5171.41|5171.41|5171.41|5170.77|5170.77|0
1737101960000|2025-01-17 08:19:20|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|5171.54|0
1737101970000|2025-01-17 08:19:30|5171.81|5171.81|5173.42|5173.42|5173.42|5173.42|5171.81|5171.81|0
1737101980000|2025-01-17 08:19:40|5173.19|5173.19|5173.19|5173.19|5173.19|5173.19|5173.19|5173.19|0
1737101990000|2025-01-17 08:19:50|5173.01|5173.01|5172.81|5172.81|5173.01|5173.01|5172.28|5172.28|0
1737102000000|2025-01-17 08:20:00|5172.47|5172.47|5171.61|5171.61|5172.47|5172.47|5171.48|5171.48|0
1737102010000|2025-01-17 08:20:10|5171.48|5171.48|5171.22|5171.22|5171.48|5171.48|5170.81|5170.81|0
1737102020000|2025-01-17 08:20:20|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|5172.01|0
1737102030000|2025-01-17 08:20:30|5171.68|5171.68|5172|5172|5172|5172|5171.55|5171.55|0
1737102050000|2025-01-17 08:20:50|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|5171.67|0
1737102070000|2025-01-17 08:21:10|5170.86|5170.86|5170.53|5170.53|5170.86|5170.86|5170.2|5170.2|0
1737102090000|2025-01-17 08:21:30|5170.47|5170.47|5170.47|5170.47|5170.47|5170.47|5170.14|5170.14|0
1737102100000|2025-01-17 08:21:40|5169.67|5169.67|5169.54|5169.54|5169.9|5169.9|5169.41|5169.41|0
1737102110000|2025-01-17 08:21:50|5169.99|5169.99|5170.21|5170.21|5170.21|5170.21|5169.99|5169.99|0
1737102120000|2025-01-17 08:22:00|5170.03|5170.03|5168.32|5168.32|5170.03|5170.03|5168.32|5168.32|0
1737102130000|2025-01-17 08:22:10|5168.13|5168.13|5167.93|5167.93|5168.13|5168.13|5167.8|5167.8|0
1737102140000|2025-01-17 08:22:20|5168.27|5168.27|5168.86|5168.86|5168.86|5168.86|5168.27|5168.27|0
1737102150000|2025-01-17 08:22:30|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|5168.53|0
1737102160000|2025-01-17 08:22:40|5168.2|5168.2|5168.57|5168.57|5168.57|5168.57|5168.2|5168.2|0
1737102180000|2025-01-17 08:23:00|5168.9|5168.9|5169.02|5169.02|5169.42|5169.42|5168.9|5168.9|0
1737102200000|2025-01-17 08:23:20|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|5168.8|0
1737102210000|2025-01-17 08:23:30|5168.53|5168.53|5167.52|5167.52|5168.53|5168.53|5167.52|5167.52|0
1737102220000|2025-01-17 08:23:40|5167.15|5167.15|5167.26|5167.26|5167.26|5167.26|5166.48|5166.48|0
1737102230000|2025-01-17 08:23:50|5167.4|5167.4|5166.62|5166.62|5167.4|5167.4|5166.62|5166.62|0
1737102240000|2025-01-17 08:24:00|5166.84|5166.84|5168.35|5168.35|5168.35|5168.35|5166.51|5166.51|0
1737102250000|2025-01-17 08:24:10|5168.02|5168.02|5168.21|5168.21|5168.21|5168.21|5168.02|5168.02|0
1737102260000|2025-01-17 08:24:20|5168.08|5168.08|5168.21|5168.21|5168.21|5168.21|5168.08|5168.08|0
1737102270000|2025-01-17 08:24:30|5168.12|5168.12|5167.73|5167.73|5168.18|5168.18|5167.66|5167.66|0
1737102280000|2025-01-17 08:24:40|5167.86|5167.86|5167.53|5167.53|5167.86|5167.86|5167.53|5167.53|0
1737102290000|2025-01-17 08:24:50|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|5167.86|0
1737102300000|2025-01-17 08:25:00|5168.48|5168.48|5169.72|5169.72|5169.72|5169.72|5168.48|5168.48|0
1737102310000|2025-01-17 08:25:10|5169.39|5169.39|5169.34|5169.34|5169.39|5169.39|5169.34|5169.34|0
1737102320000|2025-01-17 08:25:20|5169.67|5169.67|5168.87|5168.87|5169.67|5169.67|5168.87|5168.87|0
1737102330000|2025-01-17 08:25:30|5169|5169|5169.34|5169.34|5169.34|5169.34|5169|5169|0
1737102340000|2025-01-17 08:25:40|5169|5169|5168.67|5168.67|5169|5169|5168.67|5168.67|0
1737102360000|2025-01-17 08:26:00|5169|5169|5168.67|5168.67|5169|5169|5168.67|5168.67|0
1737102370000|2025-01-17 08:26:10|5168.34|5168.34|5168.34|5168.34|5168.34|5168.34|5168.34|5168.34|0
1737102380000|2025-01-17 08:26:20|5168.67|5168.67|5167.4|5167.4|5168.67|5168.67|5167.4|5167.4|0
1737102390000|2025-01-17 08:26:30|5167.27|5167.27|5167.53|5167.53|5167.53|5167.53|5167.27|5167.27|0
1737102400000|2025-01-17 08:26:40|5167.87|5167.87|5167.87|5167.87|5167.87|5167.87|5167.87|5167.87|0
1737102410000|2025-01-17 08:26:50|5168.2|5168.2|5168.17|5168.17|5168.57|5168.57|5167.87|5167.87|0
1737102420000|2025-01-17 08:27:00|5168.05|5168.05|5168.38|5168.38|5168.38|5168.38|5168.05|5168.05|0
1737102440000|2025-01-17 08:27:20|5168.63|5168.63|5168.9|5168.9|5168.9|5168.9|5168.63|5168.63|0
1737102450000|2025-01-17 08:27:30|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|5169.59|0
1737102460000|2025-01-17 08:27:40|5169.46|5169.46|5168.66|5168.66|5169.68|5169.68|5168.66|5168.66|0
1737102470000|2025-01-17 08:27:50|5168.53|5168.53|5168.86|5168.86|5169.19|5169.19|5168.53|5168.53|0
1737102480000|2025-01-17 08:28:00|5168.99|5168.99|5169.46|5169.46|5169.46|5169.46|5168.99|5168.99|0
1737102490000|2025-01-17 08:28:10|5169.59|5169.59|5169.98|5169.98|5169.98|5169.98|5169.59|5169.59|0
1737102510000|2025-01-17 08:28:30|5169.65|5169.65|5170.05|5170.05|5170.31|5170.31|5169.65|5169.65|0
1737102520000|2025-01-17 08:28:40|5170.42|5170.42|5171.98|5171.98|5171.98|5171.98|5170.42|5170.42|0
1737102530000|2025-01-17 08:28:50|5172.02|5172.02|5171.45|5171.45|5172.02|5172.02|5171.45|5171.45|0
1737102540000|2025-01-17 08:29:00|5171.31|5171.31|5171.65|5171.65|5171.65|5171.65|5171.31|5171.31|0
1737102550000|2025-01-17 08:29:10|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|5171.87|0
1737102560000|2025-01-17 08:29:20|5172.2|5172.2|5172.2|5172.2|5172.2|5172.2|5172.2|5172.2|0
1737102570000|2025-01-17 08:29:30|5171.54|5171.54|5171.8|5171.8|5171.94|5171.94|5171.54|5171.54|0
1737102580000|2025-01-17 08:29:40|5172.14|5172.14|5172|5172|5172.14|5172.14|5172|5172|0
1737102590000|2025-01-17 08:29:50|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|5172.34|0
1737102600000|2025-01-17 08:30:00|5172.67|5172.67|5173.86|5173.86|5173.86|5173.86|5172.67|5172.67|0
1737102610000|2025-01-17 08:30:10|5173.53|5173.53|5173.26|5173.26|5173.53|5173.53|5173.26|5173.26|0
1737102620000|2025-01-17 08:30:20|5173.64|5173.64|5175.24|5175.24|5175.24|5175.24|5173.64|5173.64|0
1737102630000|2025-01-17 08:30:30|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|5175.37|0
1737102640000|2025-01-17 08:30:40|5175.24|5175.24|5173.4|5173.4|5175.24|5175.24|5173.4|5173.4|0
1737102650000|2025-01-17 08:30:50|5173.36|5173.36|5172.65|5172.65|5173.36|5173.36|5172.65|5172.65|0
1737102660000|2025-01-17 08:31:00|5172.12|5172.12|5172.08|5172.08|5172.59|5172.59|5172.08|5172.08|0
1737102670000|2025-01-17 08:31:10|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|5171.95|0
1737102680000|2025-01-17 08:31:20|5172.28|5172.28|5172.46|5172.46|5172.46|5172.46|5172.28|5172.28|0
1737102690000|2025-01-17 08:31:30|5172.13|5172.13|5172.99|5172.99|5172.99|5172.99|5172.13|5172.13|0
1737102700000|2025-01-17 08:31:40|5173.44|5173.44|5174.08|5174.08|5174.08|5174.08|5173.1|5173.1|0
1737102710000|2025-01-17 08:31:50|5174.55|5174.55|5174.15|5174.15|5174.81|5174.81|5174.15|5174.15|0
1737102720000|2025-01-17 08:32:00|5173.89|5173.89|5173.44|5173.44|5173.89|5173.89|5173.11|5173.11|0
1737102730000|2025-01-17 08:32:10|5172.97|5172.97|5174.91|5174.91|5175.24|5175.24|5172.97|5172.97|0
1737102740000|2025-01-17 08:32:20|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|5174.58|0
1737102750000|2025-01-17 08:32:30|5174.25|5174.25|5174.37|5174.37|5174.83|5174.83|5174.25|5174.25|0
1737102760000|2025-01-17 08:32:40|5174.57|5174.57|5174.73|5174.73|5175.06|5175.06|5174.57|5174.57|0
1737102770000|2025-01-17 08:32:50|5175.06|5175.06|5175.19|5175.19|5175.19|5175.19|5175.06|5175.06|0
1737102780000|2025-01-17 08:33:00|5175.59|5175.59|5174.99|5174.99|5175.59|5175.59|5174.99|5174.99|0
1737102790000|2025-01-17 08:33:10|5175.32|5175.32|5175.66|5175.66|5175.66|5175.66|5175.32|5175.32|0
1737102800000|2025-01-17 08:33:20|5175.32|5175.32|5175.32|5175.32|5175.32|5175.32|5175.32|5175.32|0
1737102810000|2025-01-17 08:33:30|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|5175.55|0
1737102830000|2025-01-17 08:33:50|5175.42|5175.42|5175.42|5175.42|5175.42|5175.42|5175.42|5175.42|0
1737102840000|2025-01-17 08:34:00|5175.75|5175.75|5175.53|5175.53|5175.88|5175.88|5175.53|5175.53|0
1737102850000|2025-01-17 08:34:10|5175.4|5175.4|5175.53|5175.53|5175.53|5175.53|5175.4|5175.4|0
1737102860000|2025-01-17 08:34:20|5175.2|5175.2|5175.06|5175.06|5175.2|5175.2|5175.06|5175.06|0
1737102870000|2025-01-17 08:34:30|5175.4|5175.4|5175.84|5175.84|5175.84|5175.84|5174.93|5174.93|0
1737102880000|2025-01-17 08:34:40|5175.71|5175.71|5176.18|5176.18|5176.18|5176.18|5175.05|5175.05|0
1737102890000|2025-01-17 08:34:50|5176.31|5176.31|5176.87|5176.87|5176.97|5176.97|5176.31|5176.31|0
1737102900000|2025-01-17 08:35:00|5177.2|5177.2|5177.2|5177.2|5177.2|5177.2|5177.2|5177.2|0
1737102910000|2025-01-17 08:35:10|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|0
1737102920000|2025-01-17 08:35:20|5177.33|5177.33|5177.2|5177.2|5177.33|5177.33|5176.87|5176.87|0
1737102930000|2025-01-17 08:35:30|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|5177.46|0
1737102940000|2025-01-17 08:35:40|5177.93|5177.93|5178.06|5178.06|5178.06|5178.06|5177.93|5177.93|0
1737102950000|2025-01-17 08:35:50|5177.72|5177.72|5178.5|5178.5|5178.5|5178.5|5177.72|5177.72|0
1737102960000|2025-01-17 08:36:00|5178.17|5178.17|5179.71|5179.71|5179.71|5179.71|5178.17|5178.17|0
1737102970000|2025-01-17 08:36:10|5180.07|5180.07|5179.47|5179.47|5180.4|5180.4|5179.47|5179.47|0
1737102980000|2025-01-17 08:36:20|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|5179.14|0
1737102990000|2025-01-17 08:36:30|5179.47|5179.47|5180.19|5180.19|5180.33|5180.33|5179.47|5179.47|0
1737103000000|2025-01-17 08:36:40|5180.64|5180.64|5180.52|5180.52|5180.64|5180.64|5180.52|5180.52|0
1737103010000|2025-01-17 08:36:50|5180.85|5180.85|5181.18|5181.18|5181.18|5181.18|5180.85|5180.85|0
1737103020000|2025-01-17 08:37:00|5180.52|5180.52|5181.71|5181.71|5181.71|5181.71|5180.52|5180.52|0
1737103030000|2025-01-17 08:37:10|5181.44|5181.44|5182.24|5182.24|5182.37|5182.37|5181.18|5181.18|0
1737103040000|2025-01-17 08:37:20|5182.37|5182.37|5182.71|5182.71|5183.2|5183.2|5182.37|5182.37|0
1737103050000|2025-01-17 08:37:30|5183.04|5183.04|5182.71|5182.71|5183.04|5183.04|5182.37|5182.37|0
1737103060000|2025-01-17 08:37:40|5182.84|5182.84|5182.84|5182.84|5182.84|5182.84|5182.84|5182.84|0
1737103070000|2025-01-17 08:37:50|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|5182.51|0
1737103080000|2025-01-17 08:38:00|5182.84|5182.84|5182.84|5182.84|5182.97|5182.97|5182.51|5182.51|0
1737103090000|2025-01-17 08:38:10|5183.18|5183.18|5183.18|5183.18|5183.18|5183.18|5183.18|5183.18|0
1737103100000|2025-01-17 08:38:20|5183.04|5183.04|5182.85|5182.85|5183.04|5183.04|5182.65|5182.65|0
1737103110000|2025-01-17 08:38:30|5182.71|5182.71|5183.71|5183.71|5183.84|5183.84|5182.71|5182.71|0
1737103120000|2025-01-17 08:38:40|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|5183.24|0
1737103130000|2025-01-17 08:38:50|5183.37|5183.37|5183.37|5183.37|5183.37|5183.37|5183.37|5183.37|0
1737103140000|2025-01-17 08:39:00|5183.15|5183.15|5183.91|5183.91|5184.16|5184.16|5183.02|5183.02|0
1737103150000|2025-01-17 08:39:10|5183.58|5183.58|5183.27|5183.27|5183.58|5183.58|5183.18|5183.18|0
1737103160000|2025-01-17 08:39:20|5183.6|5183.6|5183.87|5183.87|5183.87|5183.87|5183.6|5183.6|0
1737103170000|2025-01-17 08:39:30|5184.2|5184.2|5185.02|5185.02|5185.27|5185.27|5183.54|5183.54|0
1737103180000|2025-01-17 08:39:40|5184.69|5184.69|5185.34|5185.34|5185.34|5185.34|5184.69|5184.69|0
1737103190000|2025-01-17 08:39:50|5185.52|5185.52|5185.52|5185.52|5185.52|5185.52|5185.19|5185.19|0
1737103200000|2025-01-17 08:40:00|5185.26|5185.26|5184.74|5184.74|5185.26|5185.26|5184.74|5184.74|0
1737103210000|2025-01-17 08:40:10|5184.61|5184.61|5185.32|5185.32|5185.32|5185.32|5184.61|5184.61|0
1737103220000|2025-01-17 08:40:20|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|5185.45|0
1737103230000|2025-01-17 08:40:30|5185.39|5185.39|5185.62|5185.62|5185.86|5185.86|5185.06|5185.06|0
1737103240000|2025-01-17 08:40:40|5185.28|5185.28|5185.1|5185.1|5185.28|5185.28|5185.1|5185.1|0
1737103250000|2025-01-17 08:40:50|5185.43|5185.43|5185.76|5185.76|5185.76|5185.76|5185.43|5185.43|0
1737103260000|2025-01-17 08:41:00|5184.74|5184.74|5185.07|5185.07|5185.07|5185.07|5184.74|5184.74|0
1737103270000|2025-01-17 08:41:10|5185.2|5185.2|5184.87|5184.87|5185.2|5185.2|5184.87|5184.87|0
1737103280000|2025-01-17 08:41:20|5184.6|5184.6|5184.73|5184.73|5184.73|5184.73|5184.6|5184.6|0
1737103290000|2025-01-17 08:41:30|5184.4|5184.4|5184.4|5184.4|5184.73|5184.73|5184.4|5184.4|0
1737103300000|2025-01-17 08:41:40|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|0
1737103310000|2025-01-17 08:41:50|5184.4|5184.4|5184.4|5184.4|5184.4|5184.4|5184.4|5184.4|0
1737103320000|2025-01-17 08:42:00|5184.73|5184.73|5186.12|5186.12|5186.12|5186.12|5184.73|5184.73|0
1737103330000|2025-01-17 08:42:10|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|5185.79|0
1737103340000|2025-01-17 08:42:20|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|5186.12|0
1737103350000|2025-01-17 08:42:30|5185.92|5185.92|5186.25|5186.25|5186.25|5186.25|5185.92|5185.92|0
1737103360000|2025-01-17 08:42:40|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|5186.48|0
1737103370000|2025-01-17 08:42:50|5186.81|5186.81|5185.73|5185.73|5186.81|5186.81|5185.73|5185.73|0
1737103380000|2025-01-17 08:43:00|5185.39|5185.39|5184.68|5184.68|5185.39|5185.39|5184.68|5184.68|0
1737103390000|2025-01-17 08:43:10|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|5184.64|0
1737103400000|2025-01-17 08:43:20|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|5184.31|0
1737103410000|2025-01-17 08:43:30|5184.44|5184.44|5184.44|5184.44|5184.44|5184.44|5184.44|5184.44|0
1737103420000|2025-01-17 08:43:40|5184.11|5184.11|5183.64|5183.64|5184.11|5184.11|5183.64|5183.64|0
1737103430000|2025-01-17 08:43:50|5183.31|5183.31|5183.51|5183.51|5183.64|5183.64|5183.31|5183.31|0
1737103440000|2025-01-17 08:44:00|5183.18|5183.18|5183.18|5183.18|5183.51|5183.51|5183.18|5183.18|0
1737103450000|2025-01-17 08:44:10|5183.52|5183.52|5184.11|5184.11|5184.11|5184.11|5183.52|5183.52|0
1737103460000|2025-01-17 08:44:20|5183.78|5183.78|5184.41|5184.41|5184.75|5184.75|5183.78|5183.78|0
1737103470000|2025-01-17 08:44:30|5185.47|5185.47|5186.06|5186.06|5186.26|5186.26|5185.47|5185.47|0
1737103480000|2025-01-17 08:44:40|5186.19|5186.19|5186.51|5186.51|5186.84|5186.84|5186.19|5186.19|0
1737103490000|2025-01-17 08:44:50|5186.18|5186.18|5186.51|5186.51|5186.51|5186.51|5186.18|5186.18|0
1737103500000|2025-01-17 08:45:00|5186.73|5186.73|5186.15|5186.15|5186.73|5186.73|5186.15|5186.15|0
1737103510000|2025-01-17 08:45:10|5186.27|5186.27|5186.73|5186.73|5186.73|5186.73|5186.27|5186.27|0
1737103520000|2025-01-17 08:45:20|5186.92|5186.92|5186.2|5186.2|5187.05|5187.05|5186.2|5186.2|0
1737103540000|2025-01-17 08:45:40|5186.54|5186.54|5186.54|5186.54|5186.54|5186.54|5186.54|5186.54|0
1737103550000|2025-01-17 08:45:50|5185.87|5185.87|5185.95|5185.95|5186.28|5186.28|5185.87|5185.87|0
1737103560000|2025-01-17 08:46:00|5186.28|5186.28|5186.48|5186.48|5186.48|5186.48|5186.15|5186.15|0
1737103570000|2025-01-17 08:46:10|5186.67|5186.67|5186.62|5186.62|5186.93|5186.93|5186.6|5186.6|0
1737103580000|2025-01-17 08:46:20|5187.08|5187.08|5186.41|5186.41|5187.08|5187.08|5186.41|5186.41|0
1737103590000|2025-01-17 08:46:30|5186.04|5186.04|5185.84|5185.84|5186.04|5186.04|5185.84|5185.84|0
1737103600000|2025-01-17 08:46:40|5186.17|5186.17|5186.73|5186.73|5186.73|5186.73|5186.17|5186.17|0
1737103610000|2025-01-17 08:46:50|5186.4|5186.4|5186.27|5186.27|5186.4|5186.4|5186.27|5186.27|0
1737103620000|2025-01-17 08:47:00|5186.45|5186.45|5186.97|5186.97|5186.97|5186.97|5186.45|5186.45|0
1737103630000|2025-01-17 08:47:10|5186.84|5186.84|5186.97|5186.97|5186.97|5186.97|5186.28|5186.28|0
1737103640000|2025-01-17 08:47:20|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|5187.1|0
1737103650000|2025-01-17 08:47:30|5187.43|5187.43|5186.97|5186.97|5187.43|5187.43|5186.97|5186.97|0
1737103670000|2025-01-17 08:47:50|5186.64|5186.64|5186.97|5186.97|5186.97|5186.97|5186.64|5186.64|0
1737103680000|2025-01-17 08:48:00|5187.1|5187.1|5186.76|5186.76|5187.1|5187.1|5186.76|5186.76|0
1737103690000|2025-01-17 08:48:10|5187.43|5187.43|5187.36|5187.36|5187.43|5187.43|5187.1|5187.1|0
1737103700000|2025-01-17 08:48:20|5187.1|5187.1|5187.89|5187.89|5187.89|5187.89|5186.91|5186.91|0
1737103710000|2025-01-17 08:48:30|5188.11|5188.11|5188.84|5188.84|5189.06|5189.06|5188.11|5188.11|0
1737103720000|2025-01-17 08:48:40|5188.97|5188.97|5189.43|5189.43|5189.43|5189.43|5188.84|5188.84|0
1737103730000|2025-01-17 08:48:50|5189.1|5189.1|5189.36|5189.36|5189.36|5189.36|5188.97|5188.97|0
1737103740000|2025-01-17 08:49:00|5189.49|5189.49|5190.27|5190.27|5190.47|5190.47|5189.49|5189.49|0
1737103750000|2025-01-17 08:49:10|5190.13|5190.13|5189.27|5189.27|5190.4|5190.4|5189.27|5189.27|0
1737103760000|2025-01-17 08:49:20|5189.13|5189.13|5188.8|5188.8|5189.13|5189.13|5188.8|5188.8|0
1737103770000|2025-01-17 08:49:30|5187.89|5187.89|5188.09|5188.09|5188.09|5188.09|5187.76|5187.76|0
1737103780000|2025-01-17 08:49:40|5187.76|5187.76|5188.02|5188.02|5188.02|5188.02|5187.76|5187.76|0
1737103790000|2025-01-17 08:49:50|5188.16|5188.16|5188.49|5188.49|5188.49|5188.49|5188.16|5188.16|0
1737103800000|2025-01-17 08:50:00|5188.36|5188.36|5188.82|5188.82|5188.82|5188.82|5188.02|5188.02|0
1737103810000|2025-01-17 08:50:10|5189.29|5189.29|5189.08|5189.08|5189.41|5189.41|5188.95|5188.95|0
1737103820000|2025-01-17 08:50:20|5189.35|5189.35|5191.29|5191.29|5191.29|5191.29|5189.35|5189.35|0
1737103830000|2025-01-17 08:50:30|5190.62|5190.62|5190.98|5190.98|5191.64|5191.64|5190.62|5190.62|0
1737103840000|2025-01-17 08:50:40|5191.04|5191.04|5191.11|5191.11|5191.11|5191.11|5190.44|5190.44|0
1737103850000|2025-01-17 08:50:50|5191.24|5191.24|5190.12|5190.12|5191.24|5191.24|5190.12|5190.12|0
1737103860000|2025-01-17 08:51:00|5189.99|5189.99|5190.53|5190.53|5190.53|5190.53|5189.86|5189.86|0
1737103870000|2025-01-17 08:51:10|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|0
1737103890000|2025-01-17 08:51:30|5190.25|5190.25|5189.66|5189.66|5190.25|5190.25|5189.66|5189.66|0
1737103900000|2025-01-17 08:51:40|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|5189.32|0
1737103910000|2025-01-17 08:51:50|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|0
1737103920000|2025-01-17 08:52:00|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|5189.99|0
1737103930000|2025-01-17 08:52:10|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|5189.66|0
1737103940000|2025-01-17 08:52:20|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1737103950000|2025-01-17 08:52:30|5189.19|5189.19|5189.19|5189.19|5189.19|5189.19|5189.19|5189.19|0
1737103970000|2025-01-17 08:52:50|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1737103980000|2025-01-17 08:53:00|5189.86|5189.86|5189.91|5189.91|5189.91|5189.91|5189.86|5189.86|0
1737103990000|2025-01-17 08:53:10|5189.78|5189.78|5189.38|5189.38|5189.78|5189.78|5189.38|5189.38|0
1737104000000|2025-01-17 08:53:20|5189.25|5189.25|5187.81|5187.81|5189.25|5189.25|5187.81|5187.81|0
1737104010000|2025-01-17 08:53:30|5187.48|5187.48|5187.44|5187.44|5187.7|5187.7|5187.37|5187.37|0
1737104020000|2025-01-17 08:53:40|5187.77|5187.77|5188.14|5188.14|5188.14|5188.14|5187.44|5187.44|0
1737104030000|2025-01-17 08:53:50|5188.7|5188.7|5188.3|5188.3|5189.03|5189.03|5188.3|5188.3|0
1737104040000|2025-01-17 08:54:00|5188.08|5188.08|5187.95|5187.95|5188.08|5188.08|5187.95|5187.95|0
1737104050000|2025-01-17 08:54:10|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|0
1737104060000|2025-01-17 08:54:20|5187.95|5187.95|5188.35|5188.35|5188.35|5188.35|5187.95|5187.95|0
1737104070000|2025-01-17 08:54:30|5188.48|5188.48|5188.25|5188.25|5188.48|5188.48|5188.05|5188.05|0
1737104080000|2025-01-17 08:54:40|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|5187.92|0
1737104090000|2025-01-17 08:54:50|5188.14|5188.14|5188.61|5188.61|5188.61|5188.61|5188.14|5188.14|0
1737104100000|2025-01-17 08:55:00|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|0
1737104110000|2025-01-17 08:55:10|5188.16|5188.16|5188.08|5188.08|5188.22|5188.22|5188.08|5188.08|0
1737104120000|2025-01-17 08:55:20|5188.42|5188.42|5188.27|5188.27|5188.42|5188.42|5188.08|5188.08|0
1737104130000|2025-01-17 08:55:30|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|0
1737104150000|2025-01-17 08:55:50|5188.75|5188.75|5188.75|5188.75|5188.75|5188.75|5188.75|5188.75|0
1737104160000|2025-01-17 08:56:00|5188.66|5188.66|5189.12|5189.12|5189.46|5189.46|5188.66|5188.66|0
1737104170000|2025-01-17 08:56:10|5189|5189|5189|5189|5189|5189|5189|5189|0
1737104180000|2025-01-17 08:56:20|5188.86|5188.86|5188.28|5188.28|5188.86|5188.86|5188.17|5188.17|0
1737104190000|2025-01-17 08:56:30|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|0
1737104200000|2025-01-17 08:56:40|5188.02|5188.02|5187.8|5187.8|5188.02|5188.02|5187.8|5187.8|0
1737104220000|2025-01-17 08:57:00|5188.02|5188.02|5188.35|5188.35|5188.35|5188.35|5187.69|5187.69|0
1737104230000|2025-01-17 08:57:10|5188.49|5188.49|5188.49|5188.49|5188.49|5188.49|5188.49|5188.49|0
1737104240000|2025-01-17 08:57:20|5188.35|5188.35|5189.11|5189.11|5189.11|5189.11|5188.35|5188.35|0
1737104250000|2025-01-17 08:57:30|5188.78|5188.78|5188.38|5188.38|5188.78|5188.78|5188.38|5188.38|0
1737104260000|2025-01-17 08:57:40|5188.05|5188.05|5188.38|5188.38|5188.38|5188.38|5188.05|5188.05|0
1737104270000|2025-01-17 08:57:50|5188.72|5188.72|5188.84|5188.84|5188.84|5188.84|5188.72|5188.72|0
1737104280000|2025-01-17 08:58:00|5188.98|5188.98|5191.35|5191.35|5191.35|5191.35|5188.98|5188.98|0
1737104290000|2025-01-17 08:58:10|5191.02|5191.02|5190.68|5190.68|5191.02|5191.02|5190.35|5190.35|0
1737104300000|2025-01-17 08:58:20|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|5190.35|0
1737104320000|2025-01-17 08:58:40|5190.22|5190.22|5190.09|5190.09|5190.22|5190.22|5190.09|5190.09|0
1737104330000|2025-01-17 08:58:50|5190.42|5190.42|5189.75|5189.75|5190.42|5190.42|5189.75|5189.75|0
1737104340000|2025-01-17 08:59:00|5189.88|5189.88|5189.55|5189.55|5189.88|5189.88|5189.55|5189.55|0
1737104350000|2025-01-17 08:59:10|5189.28|5189.28|5188.36|5188.36|5189.28|5189.28|5188.36|5188.36|0
1737104360000|2025-01-17 08:59:20|5188.02|5188.02|5188.41|5188.41|5188.41|5188.41|5188.02|5188.02|0
1737104370000|2025-01-17 08:59:30|5188.74|5188.74|5189.08|5189.08|5189.08|5189.08|5188.74|5188.74|0
1737104380000|2025-01-17 08:59:40|5188.74|5188.74|5189.41|5189.41|5189.41|5189.41|5188.74|5188.74|0
1737104390000|2025-01-17 08:59:50|5189.08|5189.08|5188.94|5188.94|5189.08|5189.08|5188.94|5188.94|0
1737104400000|2025-01-17 09:00:00|5189.61|5189.61|5189.28|5189.28|5189.61|5189.61|5189.28|5189.28|0
1737104410000|2025-01-17 09:00:10|5189.41|5189.41|5189.63|5189.63|5189.63|5189.63|5189.41|5189.41|0
1737104420000|2025-01-17 09:00:20|5189.82|5189.82|5190.17|5190.17|5190.17|5190.17|5189.82|5189.82|0
1737104430000|2025-01-17 09:00:30|5190.31|5190.31|5190.67|5190.67|5190.67|5190.67|5190.31|5190.31|0
1737104440000|2025-01-17 09:00:40|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|5190.63|0
1737104450000|2025-01-17 09:00:50|5190.5|5190.5|5190.5|5190.5|5190.5|5190.5|5190.5|5190.5|0
1737104460000|2025-01-17 09:01:00|5191.16|5191.16|5192.34|5192.34|5192.34|5192.34|5191.16|5191.16|0
1737104470000|2025-01-17 09:01:10|5192.57|5192.57|5192.95|5192.95|5192.95|5192.95|5192.44|5192.44|0
1737104480000|2025-01-17 09:01:20|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|5192.61|0
1737104490000|2025-01-17 09:01:30|5193.28|5193.28|5194.28|5194.28|5194.28|5194.28|5193.28|5193.28|0
1737104500000|2025-01-17 09:01:40|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|5194.33|0
1737104510000|2025-01-17 09:01:50|5194.78|5194.78|5194.81|5194.81|5194.81|5194.81|5194.78|5194.78|0
1737104520000|2025-01-17 09:02:00|5195.04|5195.04|5195.37|5195.37|5195.37|5195.37|5195.04|5195.04|0
1737104530000|2025-01-17 09:02:10|5195.5|5195.5|5195.5|5195.5|5195.5|5195.5|5195.17|5195.17|0
1737104550000|2025-01-17 09:02:30|5195.83|5195.83|5196.44|5196.44|5196.44|5196.44|5195.83|5195.83|0
1737104560000|2025-01-17 09:02:40|5196.58|5196.58|5196.8|5196.8|5196.8|5196.8|5196.58|5196.58|0
1737104570000|2025-01-17 09:02:50|5197.06|5197.06|5198.35|5198.35|5198.53|5198.53|5197.06|5197.06|0
1737104580000|2025-01-17 09:03:00|5198.48|5198.48|5197.85|5197.85|5198.48|5198.48|5197.85|5197.85|0
1737104590000|2025-01-17 09:03:10|5198.07|5198.07|5197.24|5197.24|5198.07|5198.07|5197.24|5197.24|0
1737104600000|2025-01-17 09:03:20|5196.58|5196.58|5196.22|5196.22|5196.58|5196.58|5196.22|5196.22|0
1737104610000|2025-01-17 09:03:30|5195.77|5195.77|5195.55|5195.55|5195.77|5195.77|5195.55|5195.55|0
1737104620000|2025-01-17 09:03:40|5195.32|5195.32|5193.35|5193.35|5195.32|5195.32|5193.35|5193.35|0
1737104630000|2025-01-17 09:03:50|5193.69|5193.69|5194.13|5194.13|5194.13|5194.13|5193.69|5193.69|0
1737104640000|2025-01-17 09:04:00|5194.36|5194.36|5194.23|5194.23|5194.36|5194.36|5194.23|5194.23|0
1737104650000|2025-01-17 09:04:10|5194.19|5194.19|5192.63|5192.63|5194.19|5194.19|5192.63|5192.63|0
1737104660000|2025-01-17 09:04:20|5192.96|5192.96|5192.96|5192.96|5192.96|5192.96|5192.96|5192.96|0
1737104670000|2025-01-17 09:04:30|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|5192.45|0
1737104680000|2025-01-17 09:04:40|5192.67|5192.67|5192.41|5192.41|5192.67|5192.67|5192.41|5192.41|0
1737104690000|2025-01-17 09:04:50|5192.81|5192.81|5192.94|5192.94|5192.94|5192.94|5192.81|5192.81|0
1737104700000|2025-01-17 09:05:00|5193.5|5193.5|5194.87|5194.87|5194.87|5194.87|5193.37|5193.37|0
1737104710000|2025-01-17 09:05:10|5195.4|5195.4|5195.96|5195.96|5196.63|5196.63|5195.4|5195.4|0
1737104720000|2025-01-17 09:05:20|5196.09|5196.09|5197.29|5197.29|5197.29|5197.29|5196.09|5196.09|0
1737104730000|2025-01-17 09:05:30|5197.22|5197.22|5197.22|5197.22|5197.22|5197.22|5197.22|5197.22|0
1737104740000|2025-01-17 09:05:40|5197.49|5197.49|5196.71|5196.71|5197.49|5197.49|5196.63|5196.63|0
1737104750000|2025-01-17 09:05:50|5196.44|5196.44|5196.26|5196.26|5196.71|5196.71|5195.98|5195.98|0
1737104760000|2025-01-17 09:06:00|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|5196.44|0
1737104770000|2025-01-17 09:06:10|5196.67|5196.67|5196.89|5196.89|5196.89|5196.89|5196.67|5196.67|0
1737104780000|2025-01-17 09:06:20|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|0
1737104790000|2025-01-17 09:06:30|5197.43|5197.43|5197.69|5197.69|5197.69|5197.69|5197.43|5197.43|0
1737104800000|2025-01-17 09:06:40|5197.92|5197.92|5198.25|5198.25|5198.25|5198.25|5197.92|5197.92|0
1737104810000|2025-01-17 09:06:50|5198.38|5198.38|5197.98|5197.98|5198.38|5198.38|5197.98|5197.98|0
1737104830000|2025-01-17 09:07:10|5197.65|5197.65|5197.65|5197.65|5197.65|5197.65|5197.65|5197.65|0
1737104840000|2025-01-17 09:07:20|5197.52|5197.52|5197.52|5197.52|5197.52|5197.52|5197.52|5197.52|0
1737104850000|2025-01-17 09:07:30|5197.85|5197.85|5198.12|5198.12|5198.12|5198.12|5197.85|5197.85|0
1737104870000|2025-01-17 09:07:50|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|5197.61|0
1737104880000|2025-01-17 09:08:00|5197.38|5197.38|5197.49|5197.49|5197.94|5197.94|5197.38|5197.38|0
1737104890000|2025-01-17 09:08:10|5197.36|5197.36|5196.69|5196.69|5197.36|5197.36|5196.69|5196.69|0
1737104900000|2025-01-17 09:08:20|5197.03|5197.03|5197.36|5197.36|5197.36|5197.36|5197.03|5197.03|0
1737104910000|2025-01-17 09:08:30|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|5197.69|0
1737104920000|2025-01-17 09:08:40|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|5197.56|0
1737104930000|2025-01-17 09:08:50|5197.33|5197.33|5197.2|5197.2|5197.33|5197.33|5197.2|5197.2|0
1737104940000|2025-01-17 09:09:00|5197.53|5197.53|5197.76|5197.76|5197.76|5197.76|5197.53|5197.53|0
1737104950000|2025-01-17 09:09:10|5198.01|5198.01|5198.28|5198.28|5198.28|5198.28|5198.01|5198.01|0
1737104980000|2025-01-17 09:09:40|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|5197.95|0
1737104990000|2025-01-17 09:09:50|5197.61|5197.61|5197.12|5197.12|5197.61|5197.61|5197.12|5197.12|0
1737105000000|2025-01-17 09:10:00|5196.46|5196.46|5197.46|5197.46|5197.46|5197.46|5196.46|5196.46|0
1737105010000|2025-01-17 09:10:10|5197.19|5197.19|5197.19|5197.19|5197.19|5197.19|5197.19|5197.19|0
1737105020000|2025-01-17 09:10:20|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|5196.78|0
1737105030000|2025-01-17 09:10:30|5196.45|5196.45|5196.94|5196.94|5196.94|5196.94|5196.45|5196.45|0
1737105070000|2025-01-17 09:11:10|5196.88|5196.88|5196.48|5196.48|5196.88|5196.88|5196.48|5196.48|0
1737105090000|2025-01-17 09:11:30|5195.36|5195.36|5194.8|5194.8|5195.36|5195.36|5194.8|5194.8|0
1737105100000|2025-01-17 09:11:40|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|5194.47|0
1737105110000|2025-01-17 09:11:50|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|5194.21|0
1737105130000|2025-01-17 09:12:10|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|5193.98|0
1737105140000|2025-01-17 09:12:20|5194.21|5194.21|5192.69|5192.69|5194.21|5194.21|5192.56|5192.56|0
1737105150000|2025-01-17 09:12:30|5192.03|5192.03|5190.67|5190.67|5192.36|5192.36|5190.67|5190.67|0
1737105160000|2025-01-17 09:12:40|5191.33|5191.33|5191.84|5191.84|5191.99|5191.99|5191.33|5191.33|0
1737105190000|2025-01-17 09:13:10|5192.51|5192.51|5193.17|5193.17|5193.17|5193.17|5192.51|5192.51|0
1737105200000|2025-01-17 09:13:20|5192.51|5192.51|5193.62|5193.62|5193.62|5193.62|5192.51|5192.51|0
1737105210000|2025-01-17 09:13:30|5193.75|5193.75|5194.95|5194.95|5194.95|5194.95|5193.75|5193.75|0
1737105220000|2025-01-17 09:13:40|5195.29|5195.29|5195.68|5195.68|5195.68|5195.68|5195.15|5195.15|0
1737105230000|2025-01-17 09:13:50|5195.8|5195.8|5194.32|5194.32|5195.8|5195.8|5194.32|5194.32|0
1737105240000|2025-01-17 09:14:00|5194.06|5194.06|5193.45|5193.45|5194.06|5194.06|5193.45|5193.45|0
1737105250000|2025-01-17 09:14:10|5193.32|5193.32|5193.72|5193.72|5193.72|5193.72|5193.32|5193.32|0
1737105260000|2025-01-17 09:14:20|5193.58|5193.58|5193.25|5193.25|5193.58|5193.58|5193.25|5193.25|0
1737105270000|2025-01-17 09:14:30|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|5193.38|0
1737105280000|2025-01-17 09:14:40|5193.6|5193.6|5193.93|5193.93|5193.93|5193.93|5193.6|5193.6|0
1737105290000|2025-01-17 09:14:50|5193.71|5193.71|5193.71|5193.71|5193.93|5193.93|5193.71|5193.71|0
1737105300000|2025-01-17 09:15:00|5193.84|5193.84|5193.84|5193.84|5193.98|5193.98|5193.84|5193.84|0
1737105320000|2025-01-17 09:15:20|5193.51|5193.51|5193.75|5193.75|5193.97|5193.97|5193.51|5193.51|0
1737105340000|2025-01-17 09:15:40|5193.97|5193.97|5193.97|5193.97|5193.97|5193.97|5193.97|5193.97|0
1737105350000|2025-01-17 09:15:50|5193.84|5193.84|5194.29|5194.29|5194.29|5194.29|5193.84|5193.84|0
1737105360000|2025-01-17 09:16:00|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|5193.62|0
1737105370000|2025-01-17 09:16:10|5194.08|5194.08|5194.01|5194.01|5194.35|5194.35|5194.01|5194.01|0
1737105380000|2025-01-17 09:16:20|5194.48|5194.48|5194.57|5194.57|5194.7|5194.7|5194.48|5194.48|0
1737105390000|2025-01-17 09:16:30|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|5194.9|0
1737105400000|2025-01-17 09:16:40|5194.68|5194.68|5194.9|5194.9|5194.9|5194.9|5194.55|5194.55|0
1737105410000|2025-01-17 09:16:50|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|5194.86|0
1737105420000|2025-01-17 09:17:00|5194.53|5194.53|5193.38|5193.38|5194.86|5194.86|5193.38|5193.38|0
1737105430000|2025-01-17 09:17:10|5193.6|5193.6|5192.9|5192.9|5193.93|5193.93|5192.9|5192.9|0
1737105440000|2025-01-17 09:17:20|5193.12|5193.12|5192.94|5192.94|5193.27|5193.27|5192.6|5192.6|0
1737105450000|2025-01-17 09:17:30|5192.8|5192.8|5192.47|5192.47|5192.8|5192.8|5192.47|5192.47|0
1737105460000|2025-01-17 09:17:40|5192.36|5192.36|5192.11|5192.11|5192.36|5192.36|5192.11|5192.11|0
1737105470000|2025-01-17 09:17:50|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|0
1737105480000|2025-01-17 09:18:00|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|5192.31|0
1737105490000|2025-01-17 09:18:10|5192.35|5192.35|5191.72|5191.72|5192.35|5192.35|5191.38|5191.38|0
1737105500000|2025-01-17 09:18:20|5191.38|5191.38|5191.16|5191.16|5191.38|5191.38|5191.16|5191.16|0
1737105510000|2025-01-17 09:18:30|5191.29|5191.29|5190.78|5190.78|5191.29|5191.29|5190.78|5190.78|0
1737105520000|2025-01-17 09:18:40|5190.72|5190.72|5190.78|5190.78|5191.27|5191.27|5190.27|5190.27|0
1737105530000|2025-01-17 09:18:50|5190.45|5190.45|5190.45|5190.45|5190.45|5190.45|5190.45|5190.45|0
1737105540000|2025-01-17 09:19:00|5190.58|5190.58|5190.58|5190.58|5190.58|5190.58|5190.58|5190.58|0
1737105550000|2025-01-17 09:19:10|5190.45|5190.45|5190.67|5190.67|5190.67|5190.67|5190.45|5190.45|0
1737105560000|2025-01-17 09:19:20|5190.34|5190.34|5190.21|5190.21|5190.34|5190.34|5190.21|5190.21|0
1737105570000|2025-01-17 09:19:30|5190.17|5190.17|5189.17|5189.17|5190.17|5190.17|5189.17|5189.17|0
1737105580000|2025-01-17 09:19:40|5189.3|5189.3|5190.03|5190.03|5190.03|5190.03|5189.3|5189.3|0
1737105600000|2025-01-17 09:20:00|5190.36|5190.36|5190.7|5190.7|5190.7|5190.7|5190.36|5190.36|0
1737105610000|2025-01-17 09:20:10|5191.14|5191.14|5191.27|5191.27|5191.27|5191.27|5191.14|5191.14|0
1737105620000|2025-01-17 09:20:20|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|0
1737105630000|2025-01-17 09:20:30|5191.27|5191.27|5191.27|5191.27|5191.27|5191.27|5191.27|5191.27|0
1737105650000|2025-01-17 09:20:50|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|5191.6|0
1737105660000|2025-01-17 09:21:00|5191.82|5191.82|5192.15|5192.15|5192.15|5192.15|5191.82|5191.82|0
1737105670000|2025-01-17 09:21:10|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|0
1737105680000|2025-01-17 09:21:20|5191.69|5191.69|5192.02|5192.02|5192.02|5192.02|5191.69|5191.69|0
1737105690000|2025-01-17 09:21:30|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|5191.89|0
1737105700000|2025-01-17 09:21:40|5192.03|5192.03|5191.89|5191.89|5192.03|5192.03|5191.89|5191.89|0
1737105710000|2025-01-17 09:21:50|5191.77|5191.77|5192.58|5192.58|5192.58|5192.58|5191.77|5191.77|0
1737105720000|2025-01-17 09:22:00|5192.45|5192.45|5191.86|5191.86|5192.45|5192.45|5191.86|5191.86|0
1737105730000|2025-01-17 09:22:10|5191.53|5191.53|5191.17|5191.17|5191.53|5191.53|5191.17|5191.17|0
1737105740000|2025-01-17 09:22:20|5190.84|5190.84|5190.84|5190.84|5190.84|5190.84|5190.84|5190.84|0
1737105750000|2025-01-17 09:22:30|5191.06|5191.06|5190.93|5190.93|5191.06|5191.06|5190.93|5190.93|0
1737105760000|2025-01-17 09:22:40|5191.06|5191.06|5190.6|5190.6|5191.06|5191.06|5190.6|5190.6|0
1737105780000|2025-01-17 09:23:00|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|5190.93|0
1737105790000|2025-01-17 09:23:10|5190.67|5190.67|5191.14|5191.14|5191.14|5191.14|5190.67|5190.67|0
1737105800000|2025-01-17 09:23:20|5191.01|5191.01|5191.34|5191.34|5191.34|5191.34|5190.67|5190.67|0
1737105810000|2025-01-17 09:23:30|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|0
1737105820000|2025-01-17 09:23:40|5191.34|5191.34|5191.06|5191.06|5191.52|5191.52|5191.06|5191.06|0
1737105850000|2025-01-17 09:24:10|5191.39|5191.39|5190.86|5190.86|5191.52|5191.52|5190.86|5190.86|0
1737105860000|2025-01-17 09:24:20|5190.73|5190.73|5190.69|5190.69|5190.73|5190.73|5190.69|5190.69|0
1737105870000|2025-01-17 09:24:30|5190.56|5190.56|5190.34|5190.34|5190.56|5190.56|5190.34|5190.34|0
1737105890000|2025-01-17 09:24:50|5190.47|5190.47|5189.64|5189.64|5190.47|5190.47|5189.64|5189.64|0
1737105900000|2025-01-17 09:25:00|5189.51|5189.51|5189.32|5189.32|5189.51|5189.51|5189.32|5189.32|0
1737105910000|2025-01-17 09:25:10|5189.19|5189.19|5189.64|5189.64|5189.64|5189.64|5189.19|5189.19|0
1737105920000|2025-01-17 09:25:20|5189.78|5189.78|5189.65|5189.65|5189.78|5189.78|5189.65|5189.65|0
1737105930000|2025-01-17 09:25:30|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|5189.78|0
1737105940000|2025-01-17 09:25:40|5189.64|5189.64|5188.96|5188.96|5189.64|5189.64|5188.96|5188.96|0
1737105960000|2025-01-17 09:26:00|5188.83|5188.83|5188.39|5188.39|5188.83|5188.83|5188.39|5188.39|0
1737105970000|2025-01-17 09:26:10|5188.26|5188.26|5188.26|5188.26|5188.26|5188.26|5188.26|5188.26|0
1737105980000|2025-01-17 09:26:20|5188.59|5188.59|5188.26|5188.26|5188.92|5188.92|5188.26|5188.26|0
1737105990000|2025-01-17 09:26:30|5187.59|5187.59|5187.72|5187.72|5187.72|5187.72|5187.46|5187.46|0
1737106000000|2025-01-17 09:26:40|5187.49|5187.49|5187.36|5187.36|5187.49|5187.49|5187.31|5187.31|0
1737106010000|2025-01-17 09:26:50|5187.03|5187.03|5187.16|5187.16|5187.16|5187.16|5187.03|5187.03|0
1737106020000|2025-01-17 09:27:00|5187.03|5187.03|5187.03|5187.03|5187.16|5187.16|5187.03|5187.03|0
1737106030000|2025-01-17 09:27:10|5187.36|5187.36|5187.36|5187.36|5187.36|5187.36|5187.36|5187.36|0
1737106040000|2025-01-17 09:27:20|5187.5|5187.5|5187.5|5187.5|5187.5|5187.5|5187.5|5187.5|0
1737106050000|2025-01-17 09:27:30|5187.16|5187.16|5186.98|5186.98|5187.16|5187.16|5186.98|5186.98|0
1737106060000|2025-01-17 09:27:40|5186.76|5186.76|5184.82|5184.82|5186.76|5186.76|5183.83|5183.83|0
1737106070000|2025-01-17 09:27:50|5185.16|5185.16|5185.42|5185.42|5185.42|5185.42|5184.49|5184.49|0
1737106080000|2025-01-17 09:28:00|5186.32|5186.32|5186.19|5186.19|5186.32|5186.32|5186.19|5186.19|0
1737106090000|2025-01-17 09:28:10|5186.52|5186.52|5187.5|5187.5|5187.5|5187.5|5186.52|5186.52|0
1737106110000|2025-01-17 09:28:30|5187.76|5187.76|5187.62|5187.62|5187.76|5187.76|5187.62|5187.62|0
1737106120000|2025-01-17 09:28:40|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|5187.4|0
1737106140000|2025-01-17 09:29:00|5187.73|5187.73|5187.48|5187.48|5187.73|5187.73|5187.48|5187.48|0
1737106150000|2025-01-17 09:29:10|5187.34|5187.34|5187.21|5187.21|5187.34|5187.34|5187.21|5187.21|0
1737106160000|2025-01-17 09:29:20|5187.03|5187.03|5186.18|5186.18|5187.03|5187.03|5186.18|5186.18|0
1737106170000|2025-01-17 09:29:30|5185.96|5185.96|5185.6|5185.6|5185.96|5185.96|5185.6|5185.6|0
1737106180000|2025-01-17 09:29:40|5185.74|5185.74|5185.74|5185.74|5185.87|5185.87|5185.74|5185.74|0
1737106200000|2025-01-17 09:30:00|5185.4|5185.4|5185.05|5185.05|5185.4|5185.4|5185.05|5185.05|0
1737106220000|2025-01-17 09:30:20|5185.17|5185.17|5185.17|5185.17|5185.17|5185.17|5185.17|5185.17|0
1737106230000|2025-01-17 09:30:30|5185.51|5185.51|5185.77|5185.77|5186.04|5186.04|5185.51|5185.51|0
1737106240000|2025-01-17 09:30:40|5185.64|5185.64|5185.51|5185.51|5185.64|5185.64|5185.51|5185.51|0
1737106250000|2025-01-17 09:30:50|5185.64|5185.64|5186.7|5186.7|5186.7|5186.7|5185.64|5185.64|0
1737106260000|2025-01-17 09:31:00|5186.83|5186.83|5186.44|5186.44|5186.83|5186.83|5186.44|5186.44|0
1737106280000|2025-01-17 09:31:20|5186.1|5186.1|5185.44|5185.44|5186.1|5186.1|5185.44|5185.44|0
1737106290000|2025-01-17 09:31:30|5185.31|5185.31|5186.12|5186.12|5186.12|5186.12|5185.2|5185.2|0
1737106310000|2025-01-17 09:31:50|5185.85|5185.85|5185.85|5185.85|5185.85|5185.85|5185.85|5185.85|0
1737106320000|2025-01-17 09:32:00|5184.86|5184.86|5185.19|5185.19|5185.19|5185.19|5184.86|5184.86|0
1737106330000|2025-01-17 09:32:10|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|5185.59|0
1737106340000|2025-01-17 09:32:20|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|5185.25|0
1737106350000|2025-01-17 09:32:30|5185.2|5185.2|5185.07|5185.07|5185.33|5185.33|5185.07|5185.07|0
1737106360000|2025-01-17 09:32:40|5185.2|5185.2|5185.16|5185.16|5185.2|5185.2|5184.71|5184.71|0
1737106370000|2025-01-17 09:32:50|5185.1|5185.1|5185.1|5185.1|5185.1|5185.1|5185.1|5185.1|0
1737106380000|2025-01-17 09:33:00|5185.16|5185.16|5185.16|5185.16|5185.16|5185.16|5185.16|5185.16|0
1737106410000|2025-01-17 09:33:30|5185.42|5185.42|5185.42|5185.42|5185.42|5185.42|5185.42|5185.42|0
1737106440000|2025-01-17 09:34:00|5185.16|5185.16|5184.94|5184.94|5185.16|5185.16|5184.6|5184.6|0
1737106450000|2025-01-17 09:34:10|5184.27|5184.27|5184.75|5184.75|5184.75|5184.75|5184.02|5184.02|0
1737106460000|2025-01-17 09:34:20|5184.41|5184.41|5184.23|5184.23|5184.41|5184.41|5184.23|5184.23|0
1737106470000|2025-01-17 09:34:30|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|5183.96|0
1737106500000|2025-01-17 09:35:00|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|0
1737106510000|2025-01-17 09:35:10|5183.4|5183.4|5183.4|5183.4|5183.74|5183.74|5183.4|5183.4|0
1737106520000|2025-01-17 09:35:20|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|5183.07|0
1737106530000|2025-01-17 09:35:30|5182.94|5182.94|5183.27|5183.27|5183.27|5183.27|5182.94|5182.94|0
1737106550000|2025-01-17 09:35:50|5183.6|5183.6|5183.34|5183.34|5183.6|5183.6|5183.34|5183.34|0
1737106560000|2025-01-17 09:36:00|5183.01|5183.01|5183.01|5183.01|5183.01|5183.01|5183.01|5183.01|0
1737106570000|2025-01-17 09:36:10|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|5183.45|0
1737106580000|2025-01-17 09:36:20|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|5183.79|0
1737106600000|2025-01-17 09:36:40|5183.12|5183.12|5183.12|5183.12|5183.12|5183.12|5183.12|5183.12|0
1737106610000|2025-01-17 09:36:50|5182.68|5182.68|5182.8|5182.8|5182.8|5182.8|5182.68|5182.68|0
1737106630000|2025-01-17 09:37:10|5182.67|5182.67|5183.2|5183.2|5183.2|5183.2|5182.67|5182.67|0
1737106640000|2025-01-17 09:37:20|5183.47|5183.47|5183.46|5183.46|5183.47|5183.47|5183.2|5183.2|0
1737106670000|2025-01-17 09:37:50|5183.28|5183.28|5182.94|5182.94|5183.28|5183.28|5182.61|5182.61|0
1737106680000|2025-01-17 09:38:00|5183.17|5183.17|5183.17|5183.17|5183.17|5183.17|5183.17|5183.17|0
1737106700000|2025-01-17 09:38:20|5183.5|5183.5|5183.17|5183.17|5183.5|5183.5|5183.17|5183.17|0
1737106730000|2025-01-17 09:38:50|5183.3|5183.3|5183.3|5183.3|5183.3|5183.3|5183.3|5183.3|0
1737106750000|2025-01-17 09:39:10|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|5183.52|0
1737106770000|2025-01-17 09:39:30|5183.71|5183.71|5183.71|5183.71|5183.71|5183.71|5183.71|5183.71|0
1737106790000|2025-01-17 09:39:50|5183.58|5183.58|5183.64|5183.64|5183.64|5183.64|5183.58|5183.58|0
1737106810000|2025-01-17 09:40:10|5183.98|5183.98|5183.31|5183.31|5183.98|5183.98|5183.31|5183.31|0
1737106820000|2025-01-17 09:40:20|5183.54|5183.54|5183.76|5183.76|5183.76|5183.76|5183.54|5183.54|0
1737106830000|2025-01-17 09:40:30|5183.98|5183.98|5184.21|5184.21|5184.21|5184.21|5183.98|5183.98|0
1737106840000|2025-01-17 09:40:40|5184.81|5184.81|5184.81|5184.81|5184.81|5184.81|5184.81|5184.81|0
1737106850000|2025-01-17 09:40:50|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|5185.07|0
1737106860000|2025-01-17 09:41:00|5185.94|5185.94|5186.07|5186.07|5186.07|5186.07|5185.94|5185.94|0
1737106870000|2025-01-17 09:41:10|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|5185.73|0
1737106880000|2025-01-17 09:41:20|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|5185.6|0
1737106890000|2025-01-17 09:41:30|5185.93|5185.93|5186.27|5186.27|5186.27|5186.27|5185.93|5185.93|0
1737106900000|2025-01-17 09:41:40|5186.45|5186.45|5186.27|5186.27|5186.45|5186.45|5186.27|5186.27|0
1737106910000|2025-01-17 09:41:50|5185.93|5185.93|5185.99|5185.99|5185.99|5185.99|5185.93|5185.93|0
1737106920000|2025-01-17 09:42:00|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|5186.05|0
1737106930000|2025-01-17 09:42:10|5186.12|5186.12|5185.49|5185.49|5186.12|5186.12|5185.49|5185.49|0
1737106940000|2025-01-17 09:42:20|5185.15|5185.15|5184.19|5184.19|5185.15|5185.15|5184.19|5184.19|0
1737106950000|2025-01-17 09:42:30|5184|5184|5184|5184|5184|5184|5184|5184|0
1737106960000|2025-01-17 09:42:40|5183.67|5183.67|5184|5184|5184|5184|5183.67|5183.67|0
1737106970000|2025-01-17 09:42:50|5184.19|5184.19|5184.19|5184.19|5184.19|5184.19|5184.19|5184.19|0
1737106980000|2025-01-17 09:43:00|5184.52|5184.52|5184.52|5184.52|5184.52|5184.52|5184.52|5184.52|0
1737106990000|2025-01-17 09:43:10|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|5184.78|0
1737107000000|2025-01-17 09:43:20|5185.05|5185.05|5185.49|5185.49|5185.49|5185.49|5185.05|5185.05|0
1737107010000|2025-01-17 09:43:30|5185.83|5185.83|5185.77|5185.77|5185.83|5185.83|5185.77|5185.77|0
1737107020000|2025-01-17 09:43:40|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|0
1737107030000|2025-01-17 09:43:50|5185.86|5185.86|5185.86|5185.86|5185.86|5185.86|5185.73|5185.73|0
1737107040000|2025-01-17 09:44:00|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|0
1737107050000|2025-01-17 09:44:10|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|5185.99|0
1737107060000|2025-01-17 09:44:20|5186.33|5186.33|5186.33|5186.33|5186.33|5186.33|5186.33|5186.33|0
1737107080000|2025-01-17 09:44:40|5186.38|5186.38|5186.2|5186.2|5186.38|5186.38|5186.2|5186.2|0
1737107090000|2025-01-17 09:44:50|5186.38|5186.38|5186.38|5186.38|5186.38|5186.38|5186.38|5186.38|0
1737107110000|2025-01-17 09:45:10|5186.51|5186.51|5186.51|5186.51|5186.51|5186.51|5186.51|5186.51|0
1737107120000|2025-01-17 09:45:20|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|5186.84|0
1737107130000|2025-01-17 09:45:30|5187.03|5187.03|5187.29|5187.29|5187.29|5187.29|5187.03|5187.03|0
1737107170000|2025-01-17 09:46:10|5187.51|5187.51|5187.51|5187.51|5187.51|5187.51|5187.29|5187.29|0
1737107180000|2025-01-17 09:46:20|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|0
1737107200000|2025-01-17 09:46:40|5187.47|5187.47|5187.8|5187.8|5187.8|5187.8|5187.47|5187.47|0
1737107220000|2025-01-17 09:47:00|5187.45|5187.45|5187.45|5187.45|5187.45|5187.45|5187.45|5187.45|0
1737107250000|2025-01-17 09:47:30|5187.27|5187.27|5186.21|5186.21|5187.27|5187.27|5186.21|5186.21|0
1737107260000|2025-01-17 09:47:40|5186.02|5186.02|5185.36|5185.36|5186.02|5186.02|5185.13|5185.13|0
1737107270000|2025-01-17 09:47:50|5185.23|5185.23|5185.1|5185.1|5185.23|5185.23|5185.1|5185.1|0
1737107290000|2025-01-17 09:48:10|5185.32|5185.32|5186.69|5186.69|5186.69|5186.69|5185.32|5185.32|0
1737107300000|2025-01-17 09:48:20|5186.36|5186.36|5186.36|5186.36|5186.36|5186.36|5186.36|5186.36|0
1737107310000|2025-01-17 09:48:30|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|5186.18|0
1737107320000|2025-01-17 09:48:40|5186.51|5186.51|5187.1|5187.1|5187.1|5187.1|5186.51|5186.51|0
1737107340000|2025-01-17 09:49:00|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|5187.99|0
1737107360000|2025-01-17 09:49:20|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|5187.59|0
1737107370000|2025-01-17 09:49:30|5186.6|5186.6|5186.6|5186.6|5186.6|5186.6|5186.6|5186.6|0
1737107390000|2025-01-17 09:49:50|5186.56|5186.56|5186.56|5186.56|5186.56|5186.56|5186.56|5186.56|0
1737107410000|2025-01-17 09:50:10|5186.89|5186.89|5187.22|5187.22|5187.22|5187.22|5186.89|5186.89|0
1737107420000|2025-01-17 09:50:20|5187.82|5187.82|5187.82|5187.82|5187.82|5187.82|5187.82|5187.82|0
1737107450000|2025-01-17 09:50:50|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|5188.15|0
1737107470000|2025-01-17 09:51:10|5188.02|5188.02|5186.8|5186.8|5188.02|5188.02|5186.8|5186.8|0
1737107480000|2025-01-17 09:51:20|5186.32|5186.32|5186.28|5186.28|5186.32|5186.32|5185.39|5185.39|0
1737107500000|2025-01-17 09:51:40|5186.15|5186.15|5186.02|5186.02|5186.15|5186.15|5186.02|5186.02|0
1737107520000|2025-01-17 09:52:00|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|0
1737107530000|2025-01-17 09:52:10|5184.69|5184.69|5184.69|5184.69|5184.69|5184.69|5184.69|5184.69|0
1737107540000|2025-01-17 09:52:20|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|5185.02|0
1737107550000|2025-01-17 09:52:30|5185.16|5185.16|5184.23|5184.23|5185.16|5185.16|5184.23|5184.23|0
1737107580000|2025-01-17 09:53:00|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|5184.04|0
1737107610000|2025-01-17 09:53:30|5184.37|5184.37|5184.37|5184.37|5184.37|5184.37|5184.37|5184.37|0
1737107630000|2025-01-17 09:53:50|5184.15|5184.15|5184.66|5184.66|5184.66|5184.66|5184.15|5184.15|0
1737107640000|2025-01-17 09:54:00|5184.33|5184.33|5184.2|5184.2|5184.33|5184.33|5184.2|5184.2|0
1737107650000|2025-01-17 09:54:10|5183.97|5183.97|5183.97|5183.97|5183.97|5183.97|5183.97|5183.97|0
1737107670000|2025-01-17 09:54:30|5183.84|5183.84|5185.67|5185.67|5185.67|5185.67|5183.84|5183.84|0
1737107690000|2025-01-17 09:54:50|5185.48|5185.48|5184.67|5184.67|5185.67|5185.67|5184.67|5184.67|0
1737107700000|2025-01-17 09:55:00|5184.54|5184.54|5184.21|5184.21|5184.54|5184.54|5184.21|5184.21|0
1737107710000|2025-01-17 09:55:10|5184.15|5184.15|5184.41|5184.41|5184.41|5184.41|5184.15|5184.15|0
1737107720000|2025-01-17 09:55:20|5184.28|5184.28|5184.16|5184.16|5184.41|5184.41|5184.16|5184.16|0
1737107750000|2025-01-17 09:55:50|5184.03|5184.03|5183.26|5183.26|5184.03|5184.03|5183.13|5183.13|0
1737107760000|2025-01-17 09:56:00|5182.7|5182.7|5182.36|5182.36|5182.7|5182.7|5182.15|5182.15|0
1737107770000|2025-01-17 09:56:10|5182.49|5182.49|5182.22|5182.22|5182.49|5182.49|5182.22|5182.22|0
1737107800000|2025-01-17 09:56:40|5182.09|5182.09|5181.89|5181.89|5182.09|5182.09|5181.76|5181.76|0
1737107830000|2025-01-17 09:57:10|5181.81|5181.81|5181.44|5181.44|5181.81|5181.81|5181.44|5181.44|0
1737107840000|2025-01-17 09:57:20|5181.11|5181.11|5181.11|5181.11|5181.11|5181.11|5181.11|5181.11|0
1737107850000|2025-01-17 09:57:30|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|5181.44|0
1737107870000|2025-01-17 09:57:50|5181.77|5181.77|5181.77|5181.77|5181.77|5181.77|5181.77|5181.77|0
1737107890000|2025-01-17 09:58:10|5181.91|5181.91|5182.04|5182.04|5182.04|5182.04|5181.91|5181.91|0
1737107910000|2025-01-17 09:58:30|5182.22|5182.22|5182.89|5182.89|5182.89|5182.89|5182.22|5182.22|0
1737107920000|2025-01-17 09:58:40|5183.41|5183.41|5183.41|5183.41|5183.41|5183.41|5183.41|5183.41|0
1737107930000|2025-01-17 09:58:50|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|5183.53|0
1737107940000|2025-01-17 09:59:00|5184.06|5184.06|5184.33|5184.33|5184.33|5184.33|5184.06|5184.06|0
1737107950000|2025-01-17 09:59:10|5184.06|5184.06|5184.4|5184.4|5184.4|5184.4|5184.06|5184.06|0
1737107960000|2025-01-17 09:59:20|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|5184.73|0
1737107970000|2025-01-17 09:59:30|5184.99|5184.99|5185.33|5185.33|5185.33|5185.33|5184.99|5184.99|0
1737107980000|2025-01-17 09:59:40|5185.19|5185.19|5185.33|5185.33|5185.33|5185.33|5185.19|5185.19|0
1737107990000|2025-01-17 09:59:50|5185.51|5185.51|5185.51|5185.51|5185.64|5185.64|5185.38|5185.38|0
1737108000000|2025-01-17 10:00:00|5185.84|5185.84|5185.91|5185.91|5185.97|5185.97|5185.71|5185.71|0
1737108010000|2025-01-17 10:00:10|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|5185.65|0
1737108040000|2025-01-17 10:00:40|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|5185.91|0
1737108050000|2025-01-17 10:00:50|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|5186.04|0
1737108060000|2025-01-17 10:01:00|5186.27|5186.27|5186.58|5186.58|5186.58|5186.58|5186.27|5186.27|0
1737108070000|2025-01-17 10:01:10|5186.72|5186.72|5187.73|5187.73|5187.73|5187.73|5186.72|5186.72|0
1737108080000|2025-01-17 10:01:20|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|5187.07|0
1737108090000|2025-01-17 10:01:30|5186.73|5186.73|5186.73|5186.73|5186.73|5186.73|5186.73|5186.73|0
1737108110000|2025-01-17 10:01:50|5187.07|5187.07|5187.52|5187.52|5187.52|5187.52|5187.07|5187.07|0
1737108120000|2025-01-17 10:02:00|5186.13|5186.13|5186.62|5186.62|5186.62|5186.62|5186.13|5186.13|0
1737108130000|2025-01-17 10:02:10|5186.16|5186.16|5186.02|5186.02|5186.16|5186.16|5186.02|5186.02|0
1737108140000|2025-01-17 10:02:20|5185.69|5185.69|5186.02|5186.02|5186.02|5186.02|5185.69|5185.69|0
1737108150000|2025-01-17 10:02:30|5185.77|5185.77|5185.77|5185.77|5185.77|5185.77|5185.77|5185.77|0
1737108160000|2025-01-17 10:02:40|5185.9|5185.9|5185.01|5185.01|5185.9|5185.9|5185.01|5185.01|0
1737108170000|2025-01-17 10:02:50|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|5184.88|0
1737108190000|2025-01-17 10:03:10|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|5185.01|0
1737108200000|2025-01-17 10:03:20|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|5185.23|0
1737108210000|2025-01-17 10:03:30|5186.23|5186.23|5186.23|5186.23|5186.23|5186.23|5186.23|5186.23|0
1737108220000|2025-01-17 10:03:40|5186.36|5186.36|5186.03|5186.03|5186.36|5186.36|5186.03|5186.03|0
1737108230000|2025-01-17 10:03:50|5186.25|5186.25|5186.25|5186.25|5186.25|5186.25|5186.25|5186.25|0
1737108240000|2025-01-17 10:04:00|5185.92|5185.92|5185.56|5185.56|5185.92|5185.92|5185.56|5185.56|0
1737108260000|2025-01-17 10:04:20|5185.44|5185.44|5185.44|5185.44|5185.44|5185.44|5185.44|5185.44|0
1737108280000|2025-01-17 10:04:40|5185.77|5185.77|5186.78|5186.78|5186.78|5186.78|5185.77|5185.77|0
1737108290000|2025-01-17 10:04:50|5187.18|5187.18|5187.32|5187.32|5187.32|5187.32|5187.18|5187.18|0
1737108300000|2025-01-17 10:05:00|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|0
1737108310000|2025-01-17 10:05:10|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|5187.7|0
1737108320000|2025-01-17 10:05:20|5187.93|5187.93|5188.58|5188.58|5188.58|5188.58|5187.93|5187.93|0
1737108340000|2025-01-17 10:05:40|5188.71|5188.71|5189.04|5189.04|5189.04|5189.04|5188.71|5188.71|0
1737108360000|2025-01-17 10:06:00|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|0
1737108370000|2025-01-17 10:06:10|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|5189.31|0
1737108380000|2025-01-17 10:06:20|5188.98|5188.98|5188.98|5188.98|5188.98|5188.98|5188.98|5188.98|0
1737108390000|2025-01-17 10:06:30|5189.49|5189.49|5189.81|5189.81|5189.81|5189.81|5189.49|5189.49|0
1737108400000|2025-01-17 10:06:40|5190|5190|5191.13|5191.13|5191.52|5191.52|5190|5190|0
1737108420000|2025-01-17 10:07:00|5190.9|5190.9|5189.88|5189.88|5190.9|5190.9|5189.88|5189.88|0
1737108430000|2025-01-17 10:07:10|5190.21|5190.21|5190.64|5190.64|5190.64|5190.64|5190.21|5190.21|0
1737108450000|2025-01-17 10:07:30|5190.31|5190.31|5190.31|5190.31|5190.31|5190.31|5190.31|5190.31|0
1737108460000|2025-01-17 10:07:40|5190.64|5190.64|5190.42|5190.42|5190.64|5190.64|5190.42|5190.42|0
1737108470000|2025-01-17 10:07:50|5190.29|5190.29|5190.51|5190.51|5190.51|5190.51|5189.95|5189.95|0
1737108480000|2025-01-17 10:08:00|5190.05|5190.05|5189.82|5189.82|5190.05|5190.05|5189.82|5189.82|0
1737108490000|2025-01-17 10:08:10|5189.95|5189.95|5190.29|5190.29|5190.29|5190.29|5189.95|5189.95|0
1737108500000|2025-01-17 10:08:20|5190.15|5190.15|5189.46|5189.46|5190.15|5190.15|5189.46|5189.46|0
1737108510000|2025-01-17 10:08:30|5189.8|5189.8|5189.93|5189.93|5189.93|5189.93|5189.8|5189.8|0
1737108520000|2025-01-17 10:08:40|5189.8|5189.8|5190.39|5190.39|5190.39|5190.39|5189.8|5189.8|0
1737108530000|2025-01-17 10:08:50|5190.52|5190.52|5190.13|5190.13|5190.52|5190.52|5190.13|5190.13|0
1737108540000|2025-01-17 10:09:00|5190|5190|5190.39|5190.39|5190.69|5190.69|5190|5190|0
1737108550000|2025-01-17 10:09:10|5190.73|5190.73|5191.58|5191.58|5191.58|5191.58|5190.73|5190.73|0
1737108560000|2025-01-17 10:09:20|5191.91|5191.91|5191.78|5191.78|5192.04|5192.04|5191.78|5191.78|0
1737108570000|2025-01-17 10:09:30|5191.91|5191.91|5192.04|5192.04|5192.04|5192.04|5191.91|5191.91|0
1737108580000|2025-01-17 10:09:40|5192.22|5192.22|5191.82|5191.82|5192.22|5192.22|5191.82|5191.82|0
1737108590000|2025-01-17 10:09:50|5191.48|5191.48|5189.2|5189.2|5191.48|5191.48|5189.2|5189.2|0
1737108900000|2025-01-17 10:15:00|5189.75|5189.75|5190.39|5190.39|5190.77|5190.77|5189.75|5189.75|0
1737108910000|2025-01-17 10:15:10|5190.26|5190.26|5190.5|5190.5|5191.16|5191.16|5188.51|5188.51|0
1737108920000|2025-01-17 10:15:20|5190.17|5190.17|5190.76|5190.76|5192.08|5192.08|5189.76|5189.76|0
1737108930000|2025-01-17 10:15:30|5190.62|5190.62|5191.3|5191.3|5191.3|5191.3|5189.05|5189.05|0
1737108950000|2025-01-17 10:15:50|5191.17|5191.17|5190.9|5190.9|5191.17|5191.17|5190.9|5190.9|0
1737108960000|2025-01-17 10:16:00|5190.94|5190.94|5190.62|5190.62|5191.54|5191.54|5190.62|5190.62|0
1737108970000|2025-01-17 10:16:10|5190.49|5190.49|5190.17|5190.17|5191.16|5191.16|5190.16|5190.16|0
1737108980000|2025-01-17 10:16:20|5189.83|5189.83|5190.5|5190.5|5190.5|5190.5|5189.83|5189.83|0
1737108990000|2025-01-17 10:16:30|5190.83|5190.83|5190.83|5190.83|5190.83|5190.83|5190.83|5190.83|0
1737109000000|2025-01-17 10:16:40|5191.2|5191.2|5191.53|5191.53|5191.53|5191.53|5191.2|5191.2|0
1737109010000|2025-01-17 10:16:50|5191.2|5191.2|5191.87|5191.87|5191.87|5191.87|5191.2|5191.2|0
1737109030000|2025-01-17 10:17:10|5191.61|5191.61|5191.43|5191.43|5191.61|5191.61|5191.43|5191.43|0
1737109040000|2025-01-17 10:17:20|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|5190.76|0
1737109050000|2025-01-17 10:17:30|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|5191.02|0
1737109060000|2025-01-17 10:17:40|5190.79|5190.79|5191.12|5191.12|5191.12|5191.12|5190.79|5190.79|0
1737109080000|2025-01-17 10:18:00|5190.86|5190.86|5190.86|5190.86|5190.86|5190.86|5190.73|5190.73|0
1737109090000|2025-01-17 10:18:10|5190.99|5190.99|5189.73|5189.73|5190.99|5190.99|5189.73|5189.73|0
1737109100000|2025-01-17 10:18:20|5189.4|5189.4|5190.06|5190.06|5190.06|5190.06|5189.4|5189.4|0
1737109110000|2025-01-17 10:18:30|5189.84|5189.84|5189.24|5189.24|5189.84|5189.84|5189.24|5189.24|0
1737109120000|2025-01-17 10:18:40|5189.11|5189.11|5187.49|5187.49|5189.11|5189.11|5187.49|5187.49|0
1737109130000|2025-01-17 10:18:50|5187.23|5187.23|5187.69|5187.69|5187.69|5187.69|5187.23|5187.23|0
1737109140000|2025-01-17 10:19:00|5187.56|5187.56|5187.28|5187.28|5187.61|5187.61|5187.28|5187.28|0
1737109150000|2025-01-17 10:19:10|5186.95|5186.95|5186.47|5186.47|5187.28|5187.28|5186.47|5186.47|0
1737109160000|2025-01-17 10:19:20|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|5186.13|0
1737109170000|2025-01-17 10:19:30|5186.47|5186.47|5186.8|5186.8|5186.8|5186.8|5186.47|5186.47|0
1737109180000|2025-01-17 10:19:40|5186.47|5186.47|5186.73|5186.73|5186.73|5186.73|5186.47|5186.47|0
1737109190000|2025-01-17 10:19:50|5187|5187|5187.78|5187.78|5188.11|5188.11|5187|5187|0
1737109200000|2025-01-17 10:20:00|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|5187.64|0
1737109210000|2025-01-17 10:20:10|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|5187.98|0
1737109220000|2025-01-17 10:20:20|5187.53|5187.53|5187.75|5187.75|5187.75|5187.75|5187.53|5187.53|0
1737109230000|2025-01-17 10:20:30|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|5187.62|0
1737109260000|2025-01-17 10:21:00|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|5187.35|0
1737109280000|2025-01-17 10:21:20|5186.69|5186.69|5186.22|5186.22|5186.69|5186.69|5186.22|5186.22|0
1737109290000|2025-01-17 10:21:30|5185.89|5185.89|5185.89|5185.89|5185.89|5185.89|5185.89|5185.89|0
1737109310000|2025-01-17 10:21:50|5186.16|5186.16|5186.16|5186.16|5186.16|5186.16|5186.16|5186.16|0
1737109320000|2025-01-17 10:22:00|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|5186.03|0
1737109330000|2025-01-17 10:22:10|5185.69|5185.69|5185.57|5185.57|5185.69|5185.69|5185.57|5185.57|0
1737109340000|2025-01-17 10:22:20|5185.23|5185.23|5186.63|5186.63|5186.96|5186.96|5185.23|5185.23|0
1737109350000|2025-01-17 10:22:30|5186.89|5186.89|5187.48|5187.48|5187.48|5187.48|5186.89|5186.89|0
1737109400000|2025-01-17 10:23:20|5187.36|5187.36|5186.96|5186.96|5187.69|5187.69|5186.96|5186.96|0
1737109410000|2025-01-17 10:23:30|5186.83|5186.83|5187.16|5187.16|5187.16|5187.16|5186.83|5186.83|0
1737109430000|2025-01-17 10:23:50|5186.93|5186.93|5187.16|5187.16|5187.16|5187.16|5186.93|5186.93|0
1737109450000|2025-01-17 10:24:10|5187.03|5187.03|5187.29|5187.29|5187.29|5187.29|5187.03|5187.03|0
1737109480000|2025-01-17 10:24:40|5187.55|5187.55|5187.74|5187.74|5187.74|5187.74|5187.55|5187.55|0
1737109500000|2025-01-17 10:25:00|5188.07|5188.07|5188.07|5188.07|5188.07|5188.07|5188.07|5188.07|0
1737109520000|2025-01-17 10:25:20|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|0
1737109530000|2025-01-17 10:25:30|5188.34|5188.34|5188.21|5188.21|5188.34|5188.34|5188.21|5188.21|0
1737109540000|2025-01-17 10:25:40|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|5188.54|0
1737109550000|2025-01-17 10:25:50|5188.21|5188.21|5188.21|5188.21|5188.21|5188.21|5188.21|5188.21|0
1737109560000|2025-01-17 10:26:00|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|0
1737109570000|2025-01-17 10:26:10|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|5188.14|0
1737109580000|2025-01-17 10:26:20|5188.65|5188.65|5189.52|5189.52|5189.52|5189.52|5188.65|5188.65|0
1737109590000|2025-01-17 10:26:30|5189.66|5189.66|5189.75|5189.75|5189.88|5189.88|5189.66|5189.66|0
1737109610000|2025-01-17 10:26:50|5189.3|5189.3|5188.9|5188.9|5189.3|5189.3|5188.9|5188.9|0
1737109630000|2025-01-17 10:27:10|5189.13|5189.13|5189.13|5189.13|5189.13|5189.13|5189.13|5189.13|0
1737109640000|2025-01-17 10:27:20|5189.52|5189.52|5189.39|5189.39|5189.52|5189.52|5189.39|5189.39|0
1737109650000|2025-01-17 10:27:30|5189.26|5189.26|5189.66|5189.66|5189.66|5189.66|5189.26|5189.26|0
1737109670000|2025-01-17 10:27:50|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|5189.39|0
1737109680000|2025-01-17 10:28:00|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|5189.52|0
1737109690000|2025-01-17 10:28:10|5189.65|5189.65|5189.39|5189.39|5189.65|5189.65|5189.39|5189.39|0
1737109710000|2025-01-17 10:28:30|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|5189.05|0
1737109720000|2025-01-17 10:28:40|5188.72|5188.72|5189.09|5189.09|5189.09|5189.09|5188.72|5188.72|0
1737109740000|2025-01-17 10:29:00|5189.28|5189.28|5189.77|5189.77|5189.77|5189.77|5189.28|5189.28|0
1737109780000|2025-01-17 10:29:40|5190.43|5190.43|5190.43|5190.43|5190.43|5190.43|5190.43|5190.43|0
1737109790000|2025-01-17 10:29:50|5190.1|5190.1|5190.1|5190.1|5190.1|5190.1|5190.1|5190.1|0
1737109800000|2025-01-17 10:30:00|5189.97|5189.97|5188.84|5188.84|5189.97|5189.97|5188.84|5188.84|0
1737109810000|2025-01-17 10:30:10|5188.58|5188.58|5188.91|5188.91|5188.91|5188.91|5188.58|5188.58|0
1737109840000|2025-01-17 10:30:40|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|5189.18|0
1737109850000|2025-01-17 10:30:50|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|5188.84|0
1737109870000|2025-01-17 10:31:10|5188.72|5188.72|5188.72|5188.72|5188.72|5188.72|5188.72|5188.72|0
1737109880000|2025-01-17 10:31:20|5188.64|5188.64|5188.41|5188.41|5188.64|5188.64|5188.41|5188.41|0
1737109900000|2025-01-17 10:31:40|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|0
1737109910000|2025-01-17 10:31:50|5188.23|5188.23|5189.12|5189.12|5189.12|5189.12|5188.23|5188.23|0
1737109920000|2025-01-17 10:32:00|5188.78|5188.78|5188.98|5188.98|5188.98|5188.98|5188.6|5188.6|0
1737109930000|2025-01-17 10:32:10|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|0
1737109940000|2025-01-17 10:32:20|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|5188.78|0
1737109970000|2025-01-17 10:32:50|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|5188.65|0
1737110010000|2025-01-17 10:33:30|5188.39|5188.39|5187.87|5187.87|5188.39|5188.39|5187.87|5187.87|0
1737110020000|2025-01-17 10:33:40|5187.74|5187.74|5187.41|5187.41|5187.74|5187.74|5187.41|5187.41|0
1737110030000|2025-01-17 10:33:50|5187.28|5187.28|5187.28|5187.28|5187.28|5187.28|5187.28|5187.28|0
1737110040000|2025-01-17 10:34:00|5187.15|5187.15|5187.02|5187.02|5187.15|5187.15|5187.02|5187.02|0
1737110060000|2025-01-17 10:34:20|5187.35|5187.35|5187.02|5187.02|5187.35|5187.35|5187.02|5187.02|0
1737110070000|2025-01-17 10:34:30|5186.57|5186.57|5186.7|5186.7|5186.7|5186.7|5186.57|5186.57|0
1737110080000|2025-01-17 10:34:40|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|5186.83|0
1737110100000|2025-01-17 10:35:00|5186.96|5186.96|5186.63|5186.63|5186.96|5186.96|5186.63|5186.63|0
1737110130000|2025-01-17 10:35:30|5186.96|5186.96|5186.71|5186.71|5186.96|5186.96|5186.71|5186.71|0
1737110200000|2025-01-17 10:36:40|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|5187.04|0
1737110210000|2025-01-17 10:36:50|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|5187.37|0
1737110230000|2025-01-17 10:37:10|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|0
1737110240000|2025-01-17 10:37:20|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|0
1737110260000|2025-01-17 10:37:40|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|0
1737110270000|2025-01-17 10:37:50|5187.89|5187.89|5187.3|5187.3|5187.89|5187.89|5187.3|5187.3|0
1737110290000|2025-01-17 10:38:10|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|5187.17|0
1737110330000|2025-01-17 10:38:50|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|5186.94|0
1737110340000|2025-01-17 10:39:00|5186.82|5186.82|5186.82|5186.82|5186.82|5186.82|5186.82|5186.82|0
1737110360000|2025-01-17 10:39:20|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|5186.68|0
1737110380000|2025-01-17 10:39:40|5187.02|5187.02|5187.02|5187.02|5187.02|5187.02|5187.02|5187.02|0
1737110390000|2025-01-17 10:39:50|5187.2|5187.2|5187.2|5187.2|5187.2|5187.2|5187.2|5187.2|0
1737110400000|2025-01-17 10:40:00|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|0
1737110410000|2025-01-17 10:40:10|5188|5188|5187.79|5187.79|5188.13|5188.13|5187.79|5187.79|0
1737110420000|2025-01-17 10:40:20|5187.66|5187.66|5187.66|5187.66|5187.66|5187.66|5187.53|5187.53|0
1737110430000|2025-01-17 10:40:30|5187.79|5187.79|5187.79|5187.79|5187.79|5187.79|5187.79|5187.79|0
1737110440000|2025-01-17 10:40:40|5187.53|5187.53|5187.86|5187.86|5187.86|5187.86|5187.53|5187.53|0
1737110470000|2025-01-17 10:41:10|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|5187.73|0
1737110480000|2025-01-17 10:41:20|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|5188.4|0
1737110500000|2025-01-17 10:41:40|5188.92|5188.92|5188.79|5188.79|5188.92|5188.92|5188.57|5188.57|0
1737110530000|2025-01-17 10:42:10|5188.92|5188.92|5188.92|5188.92|5188.92|5188.92|5188.92|5188.92|0
1737110540000|2025-01-17 10:42:20|5189.11|5189.11|5189.11|5189.11|5189.11|5189.11|5189.11|5189.11|0
1737110550000|2025-01-17 10:42:30|5190.21|5190.21|5190.55|5190.55|5190.55|5190.55|5190.21|5190.21|0
1737110560000|2025-01-17 10:42:40|5190.68|5190.68|5190.55|5190.55|5190.68|5190.68|5190.55|5190.55|0
1737110570000|2025-01-17 10:42:50|5190.6|5190.6|5190.55|5190.55|5190.6|5190.6|5190.55|5190.55|0
1737110580000|2025-01-17 10:43:00|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|5190.36|0
1737110590000|2025-01-17 10:43:10|5190.49|5190.49|5190.63|5190.63|5190.63|5190.63|5190.49|5190.49|0
1737110600000|2025-01-17 10:43:20|5189.96|5189.96|5190.63|5190.63|5190.63|5190.63|5189.96|5189.96|0
1737110610000|2025-01-17 10:43:30|5190.76|5190.76|5190.82|5190.82|5190.82|5190.82|5190.76|5190.76|0
1737110630000|2025-01-17 10:43:50|5191.04|5191.04|5191.04|5191.04|5191.04|5191.04|5191.04|5191.04|0
1737110640000|2025-01-17 10:44:00|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|0
1737110650000|2025-01-17 10:44:10|5190.91|5190.91|5190.45|5190.45|5190.91|5190.91|5190.45|5190.45|0
1737110680000|2025-01-17 10:44:40|5190.22|5190.22|5190|5190|5190.22|5190.22|5190|5190|0
1737110690000|2025-01-17 10:44:50|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|5189.87|0
1737110710000|2025-01-17 10:45:10|5189.74|5189.74|5189.74|5189.74|5189.74|5189.74|5189.74|5189.74|0
1737110720000|2025-01-17 10:45:20|5189.87|5189.87|5190|5190|5190|5190|5189.87|5189.87|0
1737110730000|2025-01-17 10:45:30|5190.23|5190.23|5191.08|5191.08|5191.2|5191.2|5190.23|5190.23|0
1737110740000|2025-01-17 10:45:40|5190.94|5190.94|5190.94|5190.94|5190.94|5190.94|5190.94|5190.94|0
1737110750000|2025-01-17 10:45:50|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|5190.72|0
1737110770000|2025-01-17 10:46:10|5190.85|5190.85|5191.31|5191.31|5191.31|5191.31|5190.85|5190.85|0
1737110810000|2025-01-17 10:46:50|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|5190.98|0
1737110820000|2025-01-17 10:47:00|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|5191.65|0
1737110830000|2025-01-17 10:47:10|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|0
1737110840000|2025-01-17 10:47:20|5191.91|5191.91|5192.69|5192.69|5192.69|5192.69|5191.91|5191.91|0
1737110850000|2025-01-17 10:47:30|5193|5193|5193|5193|5193|5193|5193|5193|0
1737110860000|2025-01-17 10:47:40|5192.67|5192.67|5192.67|5192.67|5192.67|5192.67|5192.67|5192.67|0
1737110870000|2025-01-17 10:47:50|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|5192.41|0
1737110880000|2025-01-17 10:48:00|5192.63|5192.63|5191.74|5191.74|5192.63|5192.63|5191.74|5191.74|0
1737110890000|2025-01-17 10:48:10|5191.52|5191.52|5191.52|5191.52|5191.52|5191.52|5191.52|5191.52|0
1737110900000|2025-01-17 10:48:20|5191.38|5191.38|5191.26|5191.26|5191.38|5191.38|5191.26|5191.26|0
1737110920000|2025-01-17 10:48:40|5191.39|5191.39|5191.39|5191.39|5191.39|5191.39|5191.39|5191.39|0
1737110930000|2025-01-17 10:48:50|5191.78|5191.78|5191.58|5191.58|5191.78|5191.78|5191.45|5191.45|0
1737110940000|2025-01-17 10:49:00|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|5191.76|0
1737110950000|2025-01-17 10:49:10|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|5192.1|0
1737110990000|2025-01-17 10:49:50|5191.96|5191.96|5192|5192|5192|5192|5191.38|5191.38|0
1737111000000|2025-01-17 10:50:00|5191.66|5191.66|5186.56|5186.56|5191.66|5191.66|5186.1|5186.1|0
1737111010000|2025-01-17 10:50:10|5186.43|5186.43|5186.59|5186.59|5187.28|5187.28|5186.43|5186.43|0
1737111020000|2025-01-17 10:50:20|5186.4|5186.4|5186.18|5186.18|5186.4|5186.4|5184.92|5184.92|0
1737111030000|2025-01-17 10:50:30|5186.53|5186.53|5186.26|5186.26|5186.53|5186.53|5186.2|5186.2|0
1737111040000|2025-01-17 10:50:40|5186.38|5186.38|5186.01|5186.01|5186.38|5186.38|5185.92|5185.92|0
1737111050000|2025-01-17 10:50:50|5186.23|5186.23|5185.41|5185.41|5186.23|5186.23|5185.41|5185.41|0
1737111060000|2025-01-17 10:51:00|5185.08|5185.08|5185.73|5185.73|5185.73|5185.73|5185.08|5185.08|0
1737111070000|2025-01-17 10:51:10|5186.06|5186.06|5185.97|5185.97|5186.12|5186.12|5184.97|5184.97|0
1737111080000|2025-01-17 10:51:20|5185.75|5185.75|5184.66|5184.66|5185.75|5185.75|5183.91|5183.91|0
1737111090000|2025-01-17 10:51:30|5184.53|5184.53|5184.4|5184.4|5184.53|5184.53|5184.4|5184.4|0
1737111100000|2025-01-17 10:51:40|5182.99|5182.99|5183.45|5183.45|5183.45|5183.45|5182.99|5182.99|0
1737111110000|2025-01-17 10:51:50|5183.32|5183.32|5182.34|5182.34|5183.32|5183.32|5181.66|5181.66|0
1737111120000|2025-01-17 10:52:00|5182.6|5182.6|5182.63|5182.63|5182.94|5182.94|5182.27|5182.27|0
1737111130000|2025-01-17 10:52:10|5182.92|5182.92|5183.38|5183.38|5183.38|5183.38|5182.92|5182.92|0
1737111140000|2025-01-17 10:52:20|5183.51|5183.51|5183.25|5183.25|5184.25|5184.25|5183.25|5183.25|0
1737111150000|2025-01-17 10:52:30|5183.52|5183.52|5183.85|5183.85|5183.85|5183.85|5183.52|5183.52|0
1737111160000|2025-01-17 10:52:40|5184.07|5184.07|5187.18|5187.18|5187.32|5187.32|5184.07|5184.07|0
1737111170000|2025-01-17 10:52:50|5187.24|5187.24|5185.98|5185.98|5187.24|5187.24|5185.38|5185.38|0
1737111180000|2025-01-17 10:53:00|5186.42|5186.42|5186.48|5186.48|5186.48|5186.48|5186.42|5186.42|0
1737111190000|2025-01-17 10:53:10|5187.59|5187.59|5187.66|5187.66|5187.66|5187.66|5186.59|5186.59|0
1737111200000|2025-01-17 10:53:20|5187.79|5187.79|5186.08|5186.08|5187.79|5187.79|5186.08|5186.08|0
1737111210000|2025-01-17 10:53:30|5186.27|5186.27|5187.45|5187.45|5187.45|5187.45|5186.27|5186.27|0
1737111220000|2025-01-17 10:53:40|5187.68|5187.68|5187.51|5187.51|5187.68|5187.68|5187.29|5187.29|0
1737111230000|2025-01-17 10:53:50|5187.84|5187.84|5187.68|5187.68|5188.37|5188.37|5187.68|5187.68|0
1737111250000|2025-01-17 10:54:10|5187.55|5187.55|5187.73|5187.73|5187.73|5187.73|5187.55|5187.55|0
1737111260000|2025-01-17 10:54:20|5187.86|5187.86|5189.33|5189.33|5189.33|5189.33|5187.86|5187.86|0
1737111270000|2025-01-17 10:54:30|5189.2|5189.2|5189.2|5189.2|5189.2|5189.2|5189.2|5189.2|0
1737111280000|2025-01-17 10:54:40|5189.07|5189.07|5188.53|5188.53|5189.07|5189.07|5188.53|5188.53|0
1737111290000|2025-01-17 10:54:50|5188.66|5188.66|5187.87|5187.87|5188.71|5188.71|5187.87|5187.87|0
1737111300000|2025-01-17 10:55:00|5187.54|5187.54|5187.39|5187.39|5187.54|5187.54|5187.21|5187.21|0
1737111310000|2025-01-17 10:55:10|5186.39|5186.39|5187.56|5187.56|5187.56|5187.56|5186.39|5186.39|0
1737111320000|2025-01-17 10:55:20|5187.37|5187.37|5187.19|5187.19|5187.63|5187.63|5186.86|5186.86|0
1737111330000|2025-01-17 10:55:30|5187.32|5187.32|5187.51|5187.51|5187.51|5187.51|5187.32|5187.32|0
1737111340000|2025-01-17 10:55:40|5187.64|5187.64|5187.87|5187.87|5188.46|5188.46|5187.64|5187.64|0
1737111350000|2025-01-17 10:55:50|5188.53|5188.53|5188.65|5188.65|5189.11|5189.11|5188.51|5188.51|0
1737111360000|2025-01-17 10:56:00|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|5188.77|0
1737111370000|2025-01-17 10:56:10|5189.88|5189.88|5190.09|5190.09|5190.09|5190.09|5189.29|5189.29|0
1737111380000|2025-01-17 10:56:20|5190.22|5190.22|5190.29|5190.29|5190.29|5190.29|5189.62|5189.62|0
1737111390000|2025-01-17 10:56:30|5189.95|5189.95|5190.18|5190.18|5190.18|5190.18|5189.73|5189.73|0
1737111400000|2025-01-17 10:56:40|5190.51|5190.51|5190.21|5190.21|5190.54|5190.54|5190.08|5190.08|0
1737111410000|2025-01-17 10:56:50|5190.34|5190.34|5190.25|5190.25|5190.84|5190.84|5190.11|5190.11|0
1737111420000|2025-01-17 10:57:00|5190.66|5190.66|5190.88|5190.88|5190.88|5190.88|5190.66|5190.66|0
1737111430000|2025-01-17 10:57:10|5190.94|5190.94|5191.45|5191.45|5191.45|5191.45|5190.47|5190.47|0
1737111440000|2025-01-17 10:57:20|5191.18|5191.18|5191.12|5191.12|5191.18|5191.18|5190.47|5190.47|0
1737111450000|2025-01-17 10:57:30|5191.45|5191.45|5191.5|5191.5|5191.5|5191.5|5191.45|5191.45|0
1737111460000|2025-01-17 10:57:40|5191.82|5191.82|5191.78|5191.78|5192.17|5192.17|5191.32|5191.32|0
1737111470000|2025-01-17 10:57:50|5192.15|5192.15|5192.23|5192.23|5192.23|5192.23|5191.63|5191.63|0
1737111480000|2025-01-17 10:58:00|5192.04|5192.04|5191.96|5191.96|5192.1|5192.1|5191.96|5191.96|0
1737111490000|2025-01-17 10:58:10|5191.63|5191.63|5190.67|5190.67|5191.63|5191.63|5190.67|5190.67|0
1737111500000|2025-01-17 10:58:20|5190.9|5190.9|5190.48|5190.48|5190.9|5190.9|5190.48|5190.48|0
1737111510000|2025-01-17 10:58:30|5190.62|5190.62|5192.26|5192.26|5192.26|5192.26|5190.62|5190.62|0
1737111520000|2025-01-17 10:58:40|5192.13|5192.13|5191.82|5191.82|5192.26|5192.26|5191.48|5191.48|0
1737111530000|2025-01-17 10:58:50|5191.87|5191.87|5192.28|5192.28|5192.67|5192.67|5191.87|5191.87|0
1737111540000|2025-01-17 10:59:00|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|0
1737111550000|2025-01-17 10:59:10|5191.98|5191.98|5191.93|5191.93|5191.98|5191.98|5191.93|5191.93|0
1737111560000|2025-01-17 10:59:20|5192.15|5192.15|5191.47|5191.47|5192.34|5192.34|5191.47|5191.47|0
1737111570000|2025-01-17 10:59:30|5191.59|5191.59|5192.98|5192.98|5192.98|5192.98|5191.59|5191.59|0
1737111580000|2025-01-17 10:59:40|5193.04|5193.04|5192.26|5192.26|5193.04|5193.04|5191.93|5191.93|0
1737111590000|2025-01-17 10:59:50|5192.75|5192.75|5192.19|5192.19|5192.75|5192.75|5192.06|5192.06|0
1737111600000|2025-01-17 11:00:00|5192.98|5192.98|5193.88|5193.88|5194.21|5194.21|5192.98|5192.98|0
1737111610000|2025-01-17 11:00:10|5193.54|5193.54|5194.45|5194.45|5194.45|5194.45|5193.54|5193.54|0
1737111620000|2025-01-17 11:00:20|5195.11|5195.11|5194.06|5194.06|5195.11|5195.11|5194.06|5194.06|0
1737111630000|2025-01-17 11:00:30|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|5194.39|0
1737111640000|2025-01-17 11:00:40|5195.05|5195.05|5194.99|5194.99|5195.05|5195.05|5194.72|5194.72|0
1737111650000|2025-01-17 11:00:50|5194.65|5194.65|5194.52|5194.52|5194.65|5194.65|5194.52|5194.52|0
1737111660000|2025-01-17 11:01:00|5194.65|5194.65|5194.65|5194.65|5194.65|5194.65|5194.65|5194.65|0
1737111670000|2025-01-17 11:01:10|5194.52|5194.52|5194.71|5194.71|5194.71|5194.71|5194.52|5194.52|0
1737111680000|2025-01-17 11:01:20|5195.37|5195.37|5196.37|5196.37|5196.37|5196.37|5195.37|5195.37|0
1737111690000|2025-01-17 11:01:30|5196.7|5196.7|5196.04|5196.04|5196.7|5196.7|5196.04|5196.04|0
1737111700000|2025-01-17 11:01:40|5196.78|5196.78|5197.38|5197.38|5197.38|5197.38|5196.78|5196.78|0
1737111710000|2025-01-17 11:01:50|5197.89|5197.89|5197.89|5197.89|5197.89|5197.89|5197.89|5197.89|0
1737111720000|2025-01-17 11:02:00|5198.07|5198.07|5197.15|5197.15|5198.07|5198.07|5197.15|5197.15|0
1737111740000|2025-01-17 11:02:20|5197.02|5197.02|5197.68|5197.68|5197.68|5197.68|5197.02|5197.02|0
1737111750000|2025-01-17 11:02:30|5197.81|5197.81|5198.15|5198.15|5198.15|5198.15|5197.81|5197.81|0
1737111760000|2025-01-17 11:02:40|5198.28|5198.28|5198.97|5198.97|5198.97|5198.97|5198.28|5198.28|0
1737111770000|2025-01-17 11:02:50|5199.09|5199.09|5199.43|5199.43|5199.43|5199.43|5199.09|5199.09|0
1737111780000|2025-01-17 11:03:00|5199.29|5199.29|5199.43|5199.43|5199.43|5199.43|5199.29|5199.29|0
1737111810000|2025-01-17 11:03:30|5198.36|5198.36|5197.69|5197.69|5198.41|5198.41|5197.69|5197.69|0
1737111820000|2025-01-17 11:03:40|5197.75|5197.75|5197.56|5197.56|5197.75|5197.75|5197.56|5197.56|0
1737111830000|2025-01-17 11:03:50|5197.89|5197.89|5198.02|5198.02|5198.02|5198.02|5197.89|5197.89|0
1737111860000|2025-01-17 11:04:20|5197.79|5197.79|5197.87|5197.87|5197.87|5197.87|5197.79|5197.79|0
1737111890000|2025-01-17 11:04:50|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|0
1737111900000|2025-01-17 11:05:00|5197.96|5197.96|5197.74|5197.74|5197.96|5197.96|5197.74|5197.74|0
1737111920000|2025-01-17 11:05:20|5198.07|5198.07|5198.3|5198.3|5198.3|5198.3|5198.07|5198.07|0
1737111980000|2025-01-17 11:06:20|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|5198.43|0
1737112000000|2025-01-17 11:06:40|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|5198.1|0
1737112010000|2025-01-17 11:06:50|5197.3|5197.3|5195.91|5195.91|5197.3|5197.3|5195.91|5195.91|0
1737112020000|2025-01-17 11:07:00|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|0
1737112030000|2025-01-17 11:07:10|5195.71|5195.71|5195.84|5195.84|5195.84|5195.84|5195.71|5195.71|0
1737112070000|2025-01-17 11:07:50|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|5195.97|0
1737112080000|2025-01-17 11:08:00|5195.52|5195.52|5195.39|5195.39|5195.52|5195.52|5195.39|5195.39|0
1737112090000|2025-01-17 11:08:10|5195.25|5195.25|5194.26|5194.26|5195.52|5195.52|5194.26|5194.26|0
1737112110000|2025-01-17 11:08:30|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|0
1737112130000|2025-01-17 11:08:50|5193.7|5193.7|5193.7|5193.7|5193.7|5193.7|5193.7|5193.7|0
1737112150000|2025-01-17 11:09:10|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|0
1737112170000|2025-01-17 11:09:30|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|0
1737112180000|2025-01-17 11:09:40|5193.72|5193.72|5193.59|5193.59|5193.72|5193.72|5193.59|5193.59|0
1737112190000|2025-01-17 11:09:50|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|5193.92|0
1737112200000|2025-01-17 11:10:00|5193.74|5193.74|5193.22|5193.22|5193.74|5193.74|5193.22|5193.22|0
1737112210000|2025-01-17 11:10:10|5193.09|5193.09|5192.53|5192.53|5193.09|5193.09|5192.53|5192.53|0
1737112220000|2025-01-17 11:10:20|5192.28|5192.28|5192.66|5192.66|5192.66|5192.66|5192.28|5192.28|0
1737112230000|2025-01-17 11:10:30|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|5192.33|0
1737112250000|2025-01-17 11:10:50|5192.19|5192.19|5192.19|5192.19|5192.19|5192.19|5192.06|5192.06|0
1737112270000|2025-01-17 11:11:10|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1737112330000|2025-01-17 11:12:10|5191.49|5191.49|5191.36|5191.36|5191.49|5191.49|5191.36|5191.36|0
1737112340000|2025-01-17 11:12:20|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|0
1737112370000|2025-01-17 11:12:50|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|5190.89|0
1737112400000|2025-01-17 11:13:20|5191.23|5191.23|5191.09|5191.09|5191.36|5191.36|5191.09|5191.09|0
1737112420000|2025-01-17 11:13:40|5190.76|5190.76|5190.54|5190.54|5190.76|5190.76|5190.54|5190.54|0
1737112430000|2025-01-17 11:13:50|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|5190.2|0
1737112450000|2025-01-17 11:14:10|5190.87|5190.87|5191.13|5191.13|5191.13|5191.13|5190.87|5190.87|0
1737112470000|2025-01-17 11:14:30|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|0
1737112480000|2025-01-17 11:14:40|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|5190.67|0
1737112490000|2025-01-17 11:14:50|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|0
1737112500000|2025-01-17 11:15:00|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|5191.03|0
1737112510000|2025-01-17 11:15:10|5191.36|5191.36|5191.03|5191.03|5191.36|5191.36|5191.03|5191.03|0
1737112530000|2025-01-17 11:15:30|5191.42|5191.42|5192.11|5192.11|5192.11|5192.11|5191.42|5191.42|0
1737112540000|2025-01-17 11:15:40|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|5192.44|0
1737112550000|2025-01-17 11:15:50|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|5192.11|0
1737112570000|2025-01-17 11:16:10|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|0
1737112580000|2025-01-17 11:16:20|5192.16|5192.16|5191.62|5191.62|5192.16|5192.16|5191.62|5191.62|0
1737112590000|2025-01-17 11:16:30|5191.29|5191.29|5190.91|5190.91|5191.42|5191.42|5190.91|5190.91|0
1737112610000|2025-01-17 11:16:50|5190.77|5190.77|5191|5191|5191|5191|5190.77|5190.77|0
1737112620000|2025-01-17 11:17:00|5191.33|5191.33|5191.92|5191.92|5191.92|5191.92|5191.33|5191.33|0
1737112630000|2025-01-17 11:17:10|5192.06|5192.06|5192.39|5192.39|5192.39|5192.39|5192.06|5192.06|0
1737112640000|2025-01-17 11:17:20|5192.26|5192.26|5192.39|5192.39|5192.52|5192.52|5192.26|5192.26|0
1737112650000|2025-01-17 11:17:30|5191.39|5191.39|5191.06|5191.06|5191.39|5191.39|5191.06|5191.06|0
1737112660000|2025-01-17 11:17:40|5190.73|5190.73|5190.73|5190.73|5190.73|5190.73|5190.73|5190.73|0
1737112680000|2025-01-17 11:18:00|5190.67|5190.67|5190.87|5190.87|5191.26|5191.26|5190.67|5190.67|0
1737112710000|2025-01-17 11:18:30|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|5191.21|0
1737112720000|2025-01-17 11:18:40|5191.43|5191.43|5191.3|5191.3|5191.43|5191.43|5191.3|5191.3|0
1737112730000|2025-01-17 11:18:50|5191.64|5191.64|5191.64|5191.64|5191.64|5191.64|5191.64|5191.64|0
1737112770000|2025-01-17 11:19:30|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|0
1737112790000|2025-01-17 11:19:50|5192.19|5192.19|5191.53|5191.53|5192.19|5192.19|5191.53|5191.53|0
1737112800000|2025-01-17 11:20:00|5191.19|5191.19|5190.86|5190.86|5191.19|5191.19|5190.86|5190.86|0
1737112810000|2025-01-17 11:20:10|5190.53|5190.53|5190.79|5190.79|5190.79|5190.79|5190.53|5190.53|0
1737112820000|2025-01-17 11:20:20|5190.93|5190.93|5191.33|5191.33|5191.33|5191.33|5190.93|5190.93|0
1737112830000|2025-01-17 11:20:30|5191.46|5191.46|5191.59|5191.59|5191.59|5191.59|5191.46|5191.46|0
1737112840000|2025-01-17 11:20:40|5191.46|5191.46|5191.33|5191.33|5191.46|5191.46|5191.33|5191.33|0
1737112860000|2025-01-17 11:21:00|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|0
1737112870000|2025-01-17 11:21:10|5191.58|5191.58|5191.91|5191.91|5191.91|5191.91|5191.58|5191.58|0
1737112880000|2025-01-17 11:21:20|5192.25|5192.25|5193.23|5193.23|5193.23|5193.23|5192.25|5192.25|0
1737112900000|2025-01-17 11:21:40|5193.01|5193.01|5193.14|5193.14|5193.14|5193.14|5193.01|5193.01|0
1737112920000|2025-01-17 11:22:00|5192.87|5192.87|5193.21|5193.21|5193.21|5193.21|5192.87|5192.87|0
1737112960000|2025-01-17 11:22:40|5193.47|5193.47|5194|5194|5194|5194|5193.47|5193.47|0
1737112970000|2025-01-17 11:22:50|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|0
1737112980000|2025-01-17 11:23:00|5193.14|5193.14|5193.14|5193.14|5193.14|5193.14|5193.14|5193.14|0
1737112990000|2025-01-17 11:23:10|5193.01|5193.01|5193.01|5193.01|5193.01|5193.01|5193.01|5193.01|0
1737113000000|2025-01-17 11:23:20|5193.14|5193.14|5192.81|5192.81|5193.14|5193.14|5192.81|5192.81|0
1737113020000|2025-01-17 11:23:40|5192.67|5192.67|5192.19|5192.19|5192.67|5192.67|5192.19|5192.19|0
1737113050000|2025-01-17 11:24:10|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|5192.53|0
1737113060000|2025-01-17 11:24:20|5192.19|5192.19|5191.97|5191.97|5192.19|5192.19|5191.84|5191.84|0
1737113070000|2025-01-17 11:24:30|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|5192.3|0
1737113080000|2025-01-17 11:24:40|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|5192.17|0
1737113090000|2025-01-17 11:24:50|5192.04|5192.04|5191.91|5191.91|5192.04|5192.04|5191.91|5191.91|0
1737113100000|2025-01-17 11:25:00|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|5192.04|0
1737113110000|2025-01-17 11:25:10|5192.38|5192.38|5192.64|5192.64|5192.64|5192.64|5192.38|5192.38|0
1737113120000|2025-01-17 11:25:20|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|5192.51|0
1737113140000|2025-01-17 11:25:40|5192.45|5192.45|5192.32|5192.32|5192.45|5192.45|5192.32|5192.32|0
1737113150000|2025-01-17 11:25:50|5192.19|5192.19|5192.05|5192.05|5192.19|5192.19|5192.05|5192.05|0
1737113160000|2025-01-17 11:26:00|5191.87|5191.87|5191.74|5191.74|5191.87|5191.87|5191.74|5191.74|0
1737113170000|2025-01-17 11:26:10|5191.08|5191.08|5190.85|5190.85|5191.08|5191.08|5190.85|5190.85|0
1737113180000|2025-01-17 11:26:20|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|5191.19|0
1737113220000|2025-01-17 11:27:00|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|5190.85|0
1737113230000|2025-01-17 11:27:10|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|5190.52|0
1737113250000|2025-01-17 11:27:30|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|5190.65|0
1737113290000|2025-01-17 11:28:10|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|5190.53|0
1737113310000|2025-01-17 11:28:30|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|0
1737113320000|2025-01-17 11:28:40|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|5190.33|0
1737113330000|2025-01-17 11:28:50|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|5190.19|0
1737113350000|2025-01-17 11:29:10|5190.86|5190.86|5191.06|5191.06|5191.06|5191.06|5190.73|5190.73|0
1737113370000|2025-01-17 11:29:30|5192.11|5192.11|5191.91|5191.91|5192.24|5192.24|5191.91|5191.91|0
1737113380000|2025-01-17 11:29:40|5191.25|5191.25|5190.98|5190.98|5191.25|5191.25|5190.65|5190.65|0
1737113400000|2025-01-17 11:30:00|5190.85|5190.85|5191.37|5191.37|5191.37|5191.37|5190.85|5190.85|0
1737113410000|2025-01-17 11:30:10|5191.24|5191.24|5191.3|5191.3|5191.3|5191.3|5191.24|5191.24|0
1737113420000|2025-01-17 11:30:20|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|0
1737113440000|2025-01-17 11:30:40|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|5191.96|0
1737113450000|2025-01-17 11:30:50|5192.36|5192.36|5192.49|5192.49|5192.49|5192.49|5192.36|5192.36|0
1737113460000|2025-01-17 11:31:00|5192.71|5192.71|5192.71|5192.71|5192.71|5192.71|5192.71|5192.71|0
1737113470000|2025-01-17 11:31:10|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|5192.84|0
1737113480000|2025-01-17 11:31:20|5192.71|5192.71|5193.04|5193.04|5193.04|5193.04|5192.71|5192.71|0
1737113490000|2025-01-17 11:31:30|5193.38|5193.38|5193.71|5193.71|5193.71|5193.71|5193.38|5193.38|0
1737113520000|2025-01-17 11:32:00|5193.38|5193.38|5193.28|5193.28|5193.38|5193.38|5193.28|5193.28|0
1737113530000|2025-01-17 11:32:10|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|5193.61|0
1737113570000|2025-01-17 11:32:50|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|0
1737113580000|2025-01-17 11:33:00|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|5193.72|0
1737113590000|2025-01-17 11:33:10|5193.94|5193.94|5193.94|5193.94|5193.94|5193.94|5193.94|5193.94|0
1737113600000|2025-01-17 11:33:20|5194.28|5194.28|5194.61|5194.61|5194.61|5194.61|5194.28|5194.28|0
1737113610000|2025-01-17 11:33:30|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|5194.74|0
1737113620000|2025-01-17 11:33:40|5194.41|5194.41|5194.41|5194.41|5194.41|5194.41|5194.41|5194.41|0
1737113630000|2025-01-17 11:33:50|5194.66|5194.66|5195|5195|5195|5195|5194.66|5194.66|0
1737113660000|2025-01-17 11:34:20|5195.13|5195.13|5195.13|5195.13|5195.13|5195.13|5195.13|5195.13|0
1737113710000|2025-01-17 11:35:10|5195|5195|5195.13|5195.13|5195.13|5195.13|5195|5195|0
1737113720000|2025-01-17 11:35:20|5194.8|5194.8|5194.8|5194.8|5194.8|5194.8|5194.8|5194.8|0
1737113730000|2025-01-17 11:35:30|5194.92|5194.92|5194.92|5194.92|5194.92|5194.92|5194.92|5194.92|0
1737113740000|2025-01-17 11:35:40|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|0
1737113780000|2025-01-17 11:36:20|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|5194.72|0
1737113830000|2025-01-17 11:37:10|5194.39|5194.39|5194.25|5194.25|5194.39|5194.39|5194.25|5194.25|0
1737113850000|2025-01-17 11:37:30|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|5194.13|0
1737113880000|2025-01-17 11:38:00|5194.46|5194.46|5194.24|5194.24|5194.46|5194.46|5194.24|5194.24|0
1737113890000|2025-01-17 11:38:10|5194.1|5194.1|5194.24|5194.24|5194.24|5194.24|5194.1|5194.1|0
1737113900000|2025-01-17 11:38:20|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|0
1737113950000|2025-01-17 11:39:10|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|0
1737113960000|2025-01-17 11:39:20|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|5193.9|0
1737113970000|2025-01-17 11:39:30|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|5193.68|0
1737113980000|2025-01-17 11:39:40|5193.55|5193.55|5193.68|5193.68|5193.68|5193.68|5193.55|5193.55|0
1737114010000|2025-01-17 11:40:10|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|5194.01|0
1737114020000|2025-01-17 11:40:20|5194.37|5194.37|5194.37|5194.37|5194.37|5194.37|5194.37|5194.37|0
1737114030000|2025-01-17 11:40:30|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|5194.1|0
1737114070000|2025-01-17 11:41:10|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|5193.44|0
1737114120000|2025-01-17 11:42:00|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|5193.31|0
1737114130000|2025-01-17 11:42:10|5193.09|5193.09|5192.82|5192.82|5193.09|5193.09|5192.82|5192.82|0
1737114150000|2025-01-17 11:42:30|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|5192.49|0
1737114180000|2025-01-17 11:43:00|5192.62|5192.62|5192.49|5192.49|5192.62|5192.62|5192.49|5192.49|0
1737114200000|2025-01-17 11:43:20|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|5191.82|0
1737114210000|2025-01-17 11:43:30|5191.47|5191.47|5191.21|5191.21|5191.47|5191.47|5191.21|5191.21|0
1737114260000|2025-01-17 11:44:20|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|5191.87|0
1737114280000|2025-01-17 11:44:40|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|5191.75|0
1737114290000|2025-01-17 11:44:50|5191.56|5191.56|5191.69|5191.69|5191.69|5191.69|5191.56|5191.56|0
1737114300000|2025-01-17 11:45:00|5191.56|5191.56|5191.23|5191.23|5191.56|5191.56|5191.23|5191.23|0
1737114320000|2025-01-17 11:45:20|5191.36|5191.36|5191.49|5191.49|5191.49|5191.49|5191.36|5191.36|0
1737114330000|2025-01-17 11:45:30|5191.36|5191.36|5191.23|5191.23|5191.36|5191.36|5191.23|5191.23|0
1737114370000|2025-01-17 11:46:10|5191.1|5191.1|5190.76|5190.76|5191.1|5191.1|5190.76|5190.76|0
1737114380000|2025-01-17 11:46:20|5190.63|5190.63|5190.67|5190.67|5190.67|5190.67|5190.41|5190.41|0
1737114390000|2025-01-17 11:46:30|5191|5191|5191|5191|5191|5191|5191|5191|0
1737114400000|2025-01-17 11:46:40|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|5191.14|0
1737114410000|2025-01-17 11:46:50|5190.69|5190.69|5191.24|5191.24|5191.24|5191.24|5190.69|5190.69|0
1737114420000|2025-01-17 11:47:00|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|5191.47|0
1737114440000|2025-01-17 11:47:20|5191.6|5191.6|5191.38|5191.38|5191.6|5191.6|5191.38|5191.38|0
1737114470000|2025-01-17 11:47:50|5191.19|5191.19|5191.38|5191.38|5191.38|5191.38|5191.19|5191.19|0
1737114480000|2025-01-17 11:48:00|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|5191.24|0
1737114490000|2025-01-17 11:48:10|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|0
1737114500000|2025-01-17 11:48:20|5191.7|5191.7|5191.84|5191.84|5191.97|5191.97|5191.7|5191.7|0
1737114510000|2025-01-17 11:48:30|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|5191.5|0
1737114540000|2025-01-17 11:49:00|5192.17|5192.17|5191.5|5191.5|5192.17|5192.17|5191.5|5191.5|0
1737114550000|2025-01-17 11:49:10|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|5191.97|0
1737114560000|2025-01-17 11:49:20|5191.84|5191.84|5191.84|5191.84|5191.84|5191.84|5191.84|5191.84|0
1737114570000|2025-01-17 11:49:30|5191.71|5191.71|5191.38|5191.38|5191.71|5191.71|5191.38|5191.38|0
1737114600000|2025-01-17 11:50:00|5191.3|5191.3|5191.63|5191.63|5191.63|5191.63|5191.3|5191.3|0
1737114610000|2025-01-17 11:50:10|5191.3|5191.3|5191.17|5191.17|5191.3|5191.3|5191.17|5191.17|0
1737114630000|2025-01-17 11:50:30|5190.94|5190.94|5190.59|5190.59|5190.94|5190.94|5190.59|5190.59|0
1737114640000|2025-01-17 11:50:40|5190.92|5190.92|5190.92|5190.92|5190.92|5190.92|5190.92|5190.92|0
1737114650000|2025-01-17 11:50:50|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|5191.37|0
1737114660000|2025-01-17 11:51:00|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|5191.63|0
1737114670000|2025-01-17 11:51:10|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|5191.85|0
1737114680000|2025-01-17 11:51:20|5192.31|5192.31|5192.19|5192.19|5192.31|5192.31|5192.19|5192.19|0
1737114690000|2025-01-17 11:51:30|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|5192.05|0
1737114700000|2025-01-17 11:51:40|5192.39|5192.39|5192.39|5192.39|5192.39|5192.39|5192.39|5192.39|0
1737114710000|2025-01-17 11:51:50|5192.05|5192.05|5192.77|5192.77|5192.96|5192.96|5192.05|5192.05|0
1737114720000|2025-01-17 11:52:00|5193|5193|5193.8|5193.8|5193.8|5193.8|5193|5193|0
1737114730000|2025-01-17 11:52:10|5193.13|5193.13|5193.8|5193.8|5193.8|5193.8|5193.13|5193.13|0
1737114740000|2025-01-17 11:52:20|5193.92|5193.92|5193.46|5193.46|5193.92|5193.92|5193.46|5193.46|0
1737114750000|2025-01-17 11:52:30|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|0
1737114760000|2025-01-17 11:52:40|5193.26|5193.26|5193.19|5193.19|5193.32|5193.32|5193.19|5193.19|0
1737114770000|2025-01-17 11:52:50|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|5193.05|0
1737114780000|2025-01-17 11:53:00|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|5192.83|0
1737114790000|2025-01-17 11:53:10|5193.05|5193.05|5192.78|5192.78|5193.39|5193.39|5192.78|5192.78|0
1737114800000|2025-01-17 11:53:20|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|5192.6|0
1737114810000|2025-01-17 11:53:30|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|5192.47|0
1737114820000|2025-01-17 11:53:40|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|5192.34|0
1737114830000|2025-01-17 11:53:50|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|5192.15|0
1737114840000|2025-01-17 11:54:00|5192.02|5192.02|5192.15|5192.15|5192.29|5192.29|5192.02|5192.02|0
1737114850000|2025-01-17 11:54:10|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|5191.93|0
1737114870000|2025-01-17 11:54:30|5191.13|5191.13|5191.25|5191.25|5191.25|5191.25|5190.78|5190.78|0
1737114880000|2025-01-17 11:54:40|5191.38|5191.38|5191.38|5191.38|5191.38|5191.38|5191.38|5191.38|0
1737114890000|2025-01-17 11:54:50|5191.11|5191.11|5191.45|5191.45|5191.45|5191.45|5191.11|5191.11|0
1737114900000|2025-01-17 11:55:00|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|5191.78|0
1737114910000|2025-01-17 11:55:10|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|5191.45|0
1737114920000|2025-01-17 11:55:20|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|5191.71|0
1737114940000|2025-01-17 11:55:40|5192.06|5192.06|5192.26|5192.26|5192.73|5192.73|5192.06|5192.06|0
1737114950000|2025-01-17 11:55:50|5192.93|5192.93|5193.52|5193.52|5193.52|5193.52|5192.93|5192.93|0
1737114960000|2025-01-17 11:56:00|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|5193.39|0
1737114970000|2025-01-17 11:56:10|5192.8|5192.8|5192.8|5192.8|5192.8|5192.8|5192.8|5192.8|0
1737114990000|2025-01-17 11:56:30|5192.92|5192.92|5192.67|5192.67|5192.92|5192.92|5192.67|5192.67|0
1737115020000|2025-01-17 11:57:00|5193|5193|5193|5193|5193|5193|5193|5193|0
1737115050000|2025-01-17 11:57:30|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|5193.13|0
1737115060000|2025-01-17 11:57:40|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|5193.46|0
1737115070000|2025-01-17 11:57:50|5193.59|5193.59|5195.11|5195.11|5195.11|5195.11|5193.59|5193.59|0
1737115080000|2025-01-17 11:58:00|5194.98|5194.98|5193.8|5193.8|5194.98|5194.98|5193.8|5193.8|0
1737115090000|2025-01-17 11:58:10|5193.93|5193.93|5194.06|5194.06|5194.06|5194.06|5193.8|5193.8|0
1737115100000|2025-01-17 11:58:20|5193.8|5193.8|5193.93|5193.93|5194.19|5194.19|5193.8|5193.8|0
1737115120000|2025-01-17 11:58:40|5194.26|5194.26|5193.93|5193.93|5194.26|5194.26|5193.93|5193.93|0
1737115130000|2025-01-17 11:58:50|5194.26|5194.26|5193.93|5193.93|5194.26|5194.26|5193.93|5193.93|0
1737115150000|2025-01-17 11:59:10|5193.8|5193.8|5193.8|5193.8|5193.8|5193.8|5193.8|5193.8|0
1737115160000|2025-01-17 11:59:20|5194.02|5194.02|5194.02|5194.02|5194.02|5194.02|5194.02|5194.02|0
1737115170000|2025-01-17 11:59:30|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|5194.68|0
1737115190000|2025-01-17 11:59:50|5195.02|5195.02|5194.89|5194.89|5195.02|5195.02|5194.89|5194.89|0
1737115200000|2025-01-17 12:00:00|5195.22|5195.22|5194.89|5194.89|5195.22|5195.22|5194.89|5194.89|0
1737115210000|2025-01-17 12:00:10|5195.11|5195.11|5195.44|5195.44|5195.44|5195.44|5195.11|5195.11|0
1737115220000|2025-01-17 12:00:20|5196.08|5196.08|5195.3|5195.3|5196.08|5196.08|5195.3|5195.3|0
1737115230000|2025-01-17 12:00:30|5195.43|5195.43|5195.43|5195.43|5195.43|5195.43|5195.43|5195.43|0
1737115240000|2025-01-17 12:00:40|5195.56|5195.56|5195.43|5195.43|5195.56|5195.56|5195.43|5195.43|0
1737115260000|2025-01-17 12:01:00|5195.76|5195.76|5195.43|5195.43|5195.76|5195.76|5195.43|5195.43|0
1737115270000|2025-01-17 12:01:10|5195.56|5195.56|5196.12|5196.12|5196.12|5196.12|5195.56|5195.56|0
1737115280000|2025-01-17 12:01:20|5196.25|5196.25|5196.58|5196.58|5196.71|5196.71|5196.25|5196.25|0
1737115290000|2025-01-17 12:01:30|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|5196.25|0
1737115320000|2025-01-17 12:02:00|5195.25|5195.25|5194.97|5194.97|5195.25|5195.25|5194.97|5194.97|0
1737115340000|2025-01-17 12:02:20|5195.44|5195.44|5195.77|5195.77|5195.77|5195.77|5195.44|5195.44|0
1737115350000|2025-01-17 12:02:30|5195.44|5195.44|5195.11|5195.11|5195.44|5195.44|5195.11|5195.11|0
1737115380000|2025-01-17 12:03:00|5194.77|5194.77|5194.77|5194.77|5194.77|5194.77|5194.77|5194.77|0
1737115390000|2025-01-17 12:03:10|5194.44|5194.44|5194.05|5194.05|5194.44|5194.44|5194.05|5194.05|0
1737115400000|2025-01-17 12:03:20|5194.38|5194.38|5194.58|5194.58|5194.58|5194.58|5194.12|5194.12|0
1737115410000|2025-01-17 12:03:30|5194.71|5194.71|5194.32|5194.32|5194.71|5194.71|5194.32|5194.32|0
1737115420000|2025-01-17 12:03:40|5194.45|5194.45|5193.56|5193.56|5194.45|5194.45|5193.56|5193.56|0
1737115430000|2025-01-17 12:03:50|5193.19|5193.19|5193.19|5193.19|5193.19|5193.19|5193.19|5193.19|0
1737115440000|2025-01-17 12:04:00|5193.56|5193.56|5193.69|5193.69|5193.69|5193.69|5193.56|5193.56|0
1737115450000|2025-01-17 12:04:10|5194.02|5194.02|5194.28|5194.28|5194.62|5194.62|5194.02|5194.02|0
1737115460000|2025-01-17 12:04:20|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|0
1737115480000|2025-01-17 12:04:40|5194.18|5194.18|5194.18|5194.18|5194.18|5194.18|5194.18|5194.18|0
1737115490000|2025-01-17 12:04:50|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|5194.51|0
1737115500000|2025-01-17 12:05:00|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|5195.71|0
1737115510000|2025-01-17 12:05:10|5195.85|5195.85|5195.85|5195.85|5195.85|5195.85|5195.85|5195.85|0
1737115520000|2025-01-17 12:05:20|5195.51|5195.51|5195.38|5195.38|5195.51|5195.51|5195.38|5195.38|0
1737115540000|2025-01-17 12:05:40|5196.03|5196.03|5196.03|5196.03|5196.03|5196.03|5196.03|5196.03|0
1737115550000|2025-01-17 12:05:50|5195.7|5195.7|5195.43|5195.43|5195.7|5195.7|5195.43|5195.43|0
1737115560000|2025-01-17 12:06:00|5195.7|5195.7|5196.03|5196.03|5196.03|5196.03|5195.7|5195.7|0
1737115570000|2025-01-17 12:06:10|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|5195.7|0
1737115600000|2025-01-17 12:06:40|5195.92|5195.92|5195.92|5195.92|5195.92|5195.92|5195.92|5195.92|0
1737115610000|2025-01-17 12:06:50|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|5195.8|0
1737115620000|2025-01-17 12:07:00|5195.93|5195.93|5196.72|5196.72|5196.72|5196.72|5195.93|5195.93|0
1737115630000|2025-01-17 12:07:10|5196.91|5196.91|5197.59|5197.59|5197.59|5197.59|5196.78|5196.78|0
1737115640000|2025-01-17 12:07:20|5197.72|5197.72|5198.17|5198.17|5198.17|5198.17|5197.72|5197.72|0
1737115650000|2025-01-17 12:07:30|5198.5|5198.5|5198.5|5198.5|5198.5|5198.5|5198.5|5198.5|0
1737115660000|2025-01-17 12:07:40|5198.63|5198.63|5198.96|5198.96|5198.96|5198.96|5198.5|5198.5|0
1737115680000|2025-01-17 12:08:00|5199.37|5199.37|5199.91|5199.91|5199.91|5199.91|5199.37|5199.37|0
1737115690000|2025-01-17 12:08:10|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|5200.04|0
1737115700000|2025-01-17 12:08:20|5199.91|5199.91|5199.58|5199.58|5199.91|5199.91|5199.58|5199.58|0
1737115720000|2025-01-17 12:08:40|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|5199.45|0
1737115740000|2025-01-17 12:09:00|5199.31|5199.31|5199.92|5199.92|5199.92|5199.92|5199.18|5199.18|0
1737115760000|2025-01-17 12:09:20|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|5200.59|0
1737115780000|2025-01-17 12:09:40|5200.81|5200.81|5200.81|5200.81|5200.94|5200.94|5200.81|5200.81|0
1737115790000|2025-01-17 12:09:50|5201.14|5201.14|5201.01|5201.01|5201.14|5201.14|5201.01|5201.01|0
1737115800000|2025-01-17 12:10:00|5200.68|5200.68|5200.22|5200.22|5200.68|5200.68|5200.22|5200.22|0
1737115810000|2025-01-17 12:10:10|5200.09|5200.09|5199.86|5199.86|5200.09|5200.09|5199.86|5199.86|0
1737115820000|2025-01-17 12:10:20|5199.68|5199.68|5200.44|5200.44|5200.44|5200.44|5199.55|5199.55|0
1737115830000|2025-01-17 12:10:30|5200.96|5200.96|5200.83|5200.83|5200.96|5200.96|5200.83|5200.83|0
1737115840000|2025-01-17 12:10:40|5200.96|5200.96|5201.09|5201.09|5201.09|5201.09|5200.96|5200.96|0
1737115850000|2025-01-17 12:10:50|5200.42|5200.42|5200.29|5200.29|5200.42|5200.42|5200.29|5200.29|0
1737115860000|2025-01-17 12:11:00|5200.16|5200.16|5200.16|5200.16|5200.16|5200.16|5200.16|5200.16|0
1737115880000|2025-01-17 12:11:20|5200.03|5200.03|5199.5|5199.5|5200.03|5200.03|5199.23|5199.23|0
1737115890000|2025-01-17 12:11:30|5199.63|5199.63|5199.69|5199.69|5199.69|5199.69|5199.63|5199.63|0
1737115910000|2025-01-17 12:11:50|5199.56|5199.56|5199.63|5199.63|5199.82|5199.82|5199.56|5199.56|0
1737115920000|2025-01-17 12:12:00|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|5199.5|0
1737115940000|2025-01-17 12:12:20|5199.37|5199.37|5199.04|5199.04|5199.37|5199.37|5199.04|5199.04|0
1737115960000|2025-01-17 12:12:40|5198.91|5198.91|5198.24|5198.24|5198.91|5198.91|5198.24|5198.24|0
1737115980000|2025-01-17 12:13:00|5198.38|5198.38|5198.38|5198.38|5198.38|5198.38|5198.25|5198.25|0
1737115990000|2025-01-17 12:13:10|5197.93|5197.93|5197.8|5197.8|5197.93|5197.93|5197.8|5197.8|0
1737116010000|2025-01-17 12:13:30|5197.93|5197.93|5197.93|5197.93|5197.93|5197.93|5197.93|5197.93|0
1737116020000|2025-01-17 12:13:40|5197.57|5197.57|5197.24|5197.24|5197.57|5197.57|5197.24|5197.24|0
1737116030000|2025-01-17 12:13:50|5197.57|5197.57|5197.57|5197.57|5197.57|5197.57|5197.57|5197.57|0
1737116040000|2025-01-17 12:14:00|5197.24|5197.24|5196.88|5196.88|5197.24|5197.24|5196.88|5196.88|0
1737116050000|2025-01-17 12:14:10|5196.66|5196.66|5196.53|5196.53|5196.66|5196.66|5196.53|5196.53|0
1737116060000|2025-01-17 12:14:20|5196.52|5196.52|5196.64|5196.64|5196.64|5196.64|5196.51|5196.51|0
1737116070000|2025-01-17 12:14:30|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|5196.86|0
1737116080000|2025-01-17 12:14:40|5196.85|5196.85|5196.71|5196.71|5196.85|5196.85|5196.71|5196.71|0
1737116100000|2025-01-17 12:15:00|5196.49|5196.49|5196.3|5196.3|5196.49|5196.49|5196.3|5196.3|0
1737116110000|2025-01-17 12:15:10|5196.32|5196.32|5196.34|5196.34|5196.34|5196.34|5196.32|5196.32|0
1737116120000|2025-01-17 12:15:20|5196.11|5196.11|5196.11|5196.11|5196.11|5196.11|5196.11|5196.11|0
1737116130000|2025-01-17 12:15:30|5195.89|5195.89|5196.22|5196.22|5196.22|5196.22|5195.89|5195.89|0
1737116140000|2025-01-17 12:15:40|5195.89|5195.89|5194.89|5194.89|5195.89|5195.89|5194.89|5194.89|0
1737116150000|2025-01-17 12:15:50|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|5194.23|0
1737116160000|2025-01-17 12:16:00|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|5194.56|0
1737116200000|2025-01-17 12:16:40|5194.43|5194.43|5193|5193|5194.43|5194.43|5193|5193|0
1737116210000|2025-01-17 12:16:50|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|5192.87|0
1737116240000|2025-01-17 12:17:20|5192.5|5192.5|5192.32|5192.32|5192.5|5192.5|5192.32|5192.32|0
1737116250000|2025-01-17 12:17:30|5192.13|5192.13|5192.14|5192.14|5192.14|5192.14|5192.01|5192.01|0
1737116260000|2025-01-17 12:17:40|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|5191.92|0
1737116280000|2025-01-17 12:18:00|5192.58|5192.58|5193.06|5193.06|5193.06|5193.06|5192.58|5192.58|0
1737116300000|2025-01-17 12:18:20|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|5193.4|0
1737116310000|2025-01-17 12:18:30|5193.79|5193.79|5193.66|5193.66|5193.79|5193.79|5193.66|5193.66|0
1737116320000|2025-01-17 12:18:40|5193.79|5193.79|5194.06|5194.06|5194.06|5194.06|5193.79|5193.79|0
1737116330000|2025-01-17 12:18:50|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|5194.24|0
1737116360000|2025-01-17 12:19:20|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|5194.38|0
1737116370000|2025-01-17 12:19:30|5194.71|5194.71|5194.71|5194.71|5194.71|5194.71|5194.71|5194.71|0
1737116380000|2025-01-17 12:19:40|5194.38|5194.38|5194.23|5194.23|5194.56|5194.56|5194.04|5194.04|0
1737116390000|2025-01-17 12:19:50|5194.36|5194.36|5194.36|5194.36|5194.36|5194.36|5194.36|5194.36|0
1737116420000|2025-01-17 12:20:20|5195.6|5195.6|5195.27|5195.27|5195.6|5195.6|5195.27|5195.27|0
1737116430000|2025-01-17 12:20:30|5195.6|5195.6|5195.96|5195.96|5195.96|5195.96|5195.6|5195.6|0
1737116440000|2025-01-17 12:20:40|5195.82|5195.82|5195.82|5195.82|5195.82|5195.82|5195.82|5195.82|0
1737116450000|2025-01-17 12:20:50|5195.96|5195.96|5195.96|5195.96|5195.96|5195.96|5195.96|5195.96|0
1737116460000|2025-01-17 12:21:00|5196.22|5196.22|5196.35|5196.35|5196.35|5196.35|5196.22|5196.22|0
1737116470000|2025-01-17 12:21:10|5196.72|5196.72|5196.72|5196.72|5196.72|5196.72|5196.72|5196.72|0
1737116480000|2025-01-17 12:21:20|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|5196.39|0
1737116510000|2025-01-17 12:21:50|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|0
1737116520000|2025-01-17 12:22:00|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|5196.85|0
1737116530000|2025-01-17 12:22:10|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|5196.51|0
1737116540000|2025-01-17 12:22:20|5196.18|5196.18|5196.05|5196.05|5196.18|5196.18|5196.05|5196.05|0
1737116550000|2025-01-17 12:22:30|5196.18|5196.18|5196.53|5196.53|5196.53|5196.53|5196.18|5196.18|0
1737116560000|2025-01-17 12:22:40|5196.86|5196.86|5196.53|5196.53|5196.86|5196.86|5196.53|5196.53|0
1737116570000|2025-01-17 12:22:50|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|0
1737116580000|2025-01-17 12:23:00|5197.09|5197.09|5197.22|5197.22|5197.35|5197.35|5197.09|5197.09|0
1737116590000|2025-01-17 12:23:10|5197.08|5197.08|5196.95|5196.95|5197.08|5197.08|5196.95|5196.95|0
1737116620000|2025-01-17 12:23:40|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|5196.82|0
1737116630000|2025-01-17 12:23:50|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|5196.95|0
1737116640000|2025-01-17 12:24:00|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|5197.08|0
1737116650000|2025-01-17 12:24:10|5197.34|5197.34|5197.08|5197.08|5197.34|5197.34|5197.08|5197.08|0
1737116660000|2025-01-17 12:24:20|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|5197.21|0
1737116670000|2025-01-17 12:24:30|5197.08|5197.08|5196.71|5196.71|5197.08|5197.08|5196.71|5196.71|0
1737116680000|2025-01-17 12:24:40|5196.72|5196.72|5196.74|5196.74|5196.74|5196.74|5196.72|5196.72|0
1737116690000|2025-01-17 12:24:50|5197.07|5197.07|5196.81|5196.81|5197.07|5197.07|5196.81|5196.81|0
1737116710000|2025-01-17 12:25:10|5196.48|5196.48|5195.63|5195.63|5196.48|5196.48|5195.5|5195.5|0
1737116730000|2025-01-17 12:25:30|5194.97|5194.97|5194.97|5194.97|5194.97|5194.97|5194.97|5194.97|0
1737116740000|2025-01-17 12:25:40|5194.84|5194.84|5194.18|5194.18|5194.84|5194.84|5194.18|5194.18|0
1737116750000|2025-01-17 12:25:50|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|5193.95|0
1737116760000|2025-01-17 12:26:00|5193.73|5193.73|5193.73|5193.73|5193.73|5193.73|5193.73|5193.73|0
1737116770000|2025-01-17 12:26:10|5193.06|5193.06|5191.95|5191.95|5193.06|5193.06|5191.95|5191.95|0
1737116780000|2025-01-17 12:26:20|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|0
1737116790000|2025-01-17 12:26:30|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1737116800000|2025-01-17 12:26:40|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|5192.07|0
1737116810000|2025-01-17 12:26:50|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|5191.74|0
1737116830000|2025-01-17 12:27:10|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|5191.07|0
1737116870000|2025-01-17 12:27:50|5191.51|5191.51|5191.64|5191.64|5191.64|5191.64|5191.51|5191.51|0
1737116900000|2025-01-17 12:28:20|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|5191.77|0
1737116910000|2025-01-17 12:28:30|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|5191.11|0
1737116930000|2025-01-17 12:28:50|5190.71|5190.71|5190.71|5190.71|5190.71|5190.71|5190.71|5190.71|0
1737116980000|2025-01-17 12:29:40|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|5190.25|0
1737117000000|2025-01-17 12:30:00|5189.92|5189.92|5189.92|5189.92|5189.92|5189.92|5189.92|5189.92|0
1737117010000|2025-01-17 12:30:10|5189.7|5189.7|5191.02|5191.02|5191.02|5191.02|5189.7|5189.7|0
1737117030000|2025-01-17 12:30:30|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|5190.8|0
1737117040000|2025-01-17 12:30:40|5189.87|5189.87|5188.15|5188.15|5189.87|5189.87|5188.15|5188.15|0
1737117050000|2025-01-17 12:30:50|5188.27|5188.27|5188.27|5188.27|5188.27|5188.27|5188.02|5188.02|0
1737117060000|2025-01-17 12:31:00|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|5187.89|0
1737117070000|2025-01-17 12:31:10|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|5187.75|0
1737117090000|2025-01-17 12:31:30|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|5187.42|0
1737117120000|2025-01-17 12:32:00|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|5187.29|0
1737117150000|2025-01-17 12:32:30|5187.16|5187.16|5187.02|5187.02|5187.16|5187.16|5187.02|5187.02|0
1737117160000|2025-01-17 12:32:40|5188.02|5188.02|5188.02|5188.02|5188.02|5188.02|5187.69|5187.69|0
1737117170000|2025-01-17 12:32:50|5188.35|5188.35|5187.2|5187.2|5188.35|5188.35|5187.2|5187.2|0
1737117180000|2025-01-17 12:33:00|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|5186.87|0
1737117190000|2025-01-17 12:33:10|5186.65|5186.65|5186.2|5186.2|5186.65|5186.65|5186.2|5186.2|0
1737117200000|2025-01-17 12:33:20|5186.06|5186.06|5186.09|5186.09|5186.33|5186.33|5186.06|5186.06|0
1737117210000|2025-01-17 12:33:30|5185.96|5185.96|5185.96|5185.96|5185.96|5185.96|5185.96|5185.96|0
1737117240000|2025-01-17 12:34:00|5185.63|5185.63|5185.3|5185.3|5185.63|5185.63|5185.3|5185.3|0
1737117260000|2025-01-17 12:34:20|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|5185.03|0
1737117280000|2025-01-17 12:34:40|5184.98|5184.98|5184.98|5184.98|5184.98|5184.98|5184.98|5184.98|0
1737117290000|2025-01-17 12:34:50|5185.31|5185.31|5185.31|5185.31|5185.31|5185.31|5185.31|5185.31|0
1737117310000|2025-01-17 12:35:10|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|5185.36|0
1737117320000|2025-01-17 12:35:20|5185.63|5185.63|5186.35|5186.35|5186.35|5186.35|5185.63|5185.63|0
1737117330000|2025-01-17 12:35:30|5186.22|5186.22|5186.22|5186.22|5186.22|5186.22|5186.22|5186.22|0
1737117340000|2025-01-17 12:35:40|5186.68|5186.68|5186.91|5186.91|5186.91|5186.91|5186.68|5186.68|0
1737117350000|2025-01-17 12:35:50|5187.46|5187.46|5187.46|5187.46|5187.46|5187.46|5187.46|5187.46|0
1737117360000|2025-01-17 12:36:00|5187.79|5187.79|5188.02|5188.02|5188.02|5188.02|5187.79|5187.79|0
1737117380000|2025-01-17 12:36:20|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|5187.96|0
1737117390000|2025-01-17 12:36:30|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|5187.63|0
1737117420000|2025-01-17 12:37:00|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|5187.3|0
1737117430000|2025-01-17 12:37:10|5187.69|5187.69|5187.43|5187.43|5187.69|5187.69|5187.3|5187.3|0
1737117440000|2025-01-17 12:37:20|5187.65|5187.65|5188.56|5188.56|5188.56|5188.56|5187.65|5187.65|0
1737117450000|2025-01-17 12:37:30|5188.95|5188.95|5189.63|5189.63|5189.63|5189.63|5188.95|5188.95|0
1737117460000|2025-01-17 12:37:40|5189.76|5189.76|5189.76|5189.76|5189.76|5189.76|5189.76|5189.76|0
1737117470000|2025-01-17 12:37:50|5189.89|5189.89|5189.89|5189.89|5189.89|5189.89|5189.89|5189.89|0
1737117480000|2025-01-17 12:38:00|5190.56|5190.56|5190.56|5190.56|5190.56|5190.56|5190.56|5190.56|0
1737117490000|2025-01-17 12:38:10|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|5190.78|0
1737117520000|2025-01-17 12:38:40|5190.91|5190.91|5190.77|5190.77|5190.91|5190.91|5190.77|5190.77|0
1737117580000|2025-01-17 12:39:40|5191|5191|5191|5191|5191|5191|5191|5191|0
1737117590000|2025-01-17 12:39:50|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|5191.13|0
1737117600000|2025-01-17 12:40:00|5191.46|5191.46|5191.4|5191.4|5191.46|5191.46|5191.13|5191.13|0
1737117610000|2025-01-17 12:40:10|5192.73|5192.73|5193.4|5193.4|5193.53|5193.53|5192.73|5192.73|0
1737117620000|2025-01-17 12:40:20|5193.06|5193.06|5193.06|5193.06|5193.06|5193.06|5193.06|5193.06|0
1737117640000|2025-01-17 12:40:40|5193.29|5193.29|5193.42|5193.42|5193.42|5193.42|5193.29|5193.29|0
1737117670000|2025-01-17 12:41:10|5193.55|5193.55|5193.69|5193.69|5193.69|5193.69|5193.55|5193.55|0
1737117680000|2025-01-17 12:41:20|5194.35|5194.35|5194.22|5194.22|5194.35|5194.35|5194.22|5194.22|0
1737117700000|2025-01-17 12:41:40|5193.82|5193.82|5193.82|5193.82|5193.82|5193.82|5193.82|5193.82|0
1737117720000|2025-01-17 12:42:00|5193.6|5193.6|5193.26|5193.26|5193.6|5193.6|5193.26|5193.26|0
1737117730000|2025-01-17 12:42:10|5193.13|5193.13|5192.67|5192.67|5193.13|5193.13|5192.67|5192.67|0
1737117740000|2025-01-17 12:42:20|5192.45|5192.45|5192.12|5192.12|5192.45|5192.45|5192.12|5192.12|0
1737117750000|2025-01-17 12:42:30|5192.25|5192.25|5192.8|5192.8|5192.8|5192.8|5192.25|5192.25|0
1737117770000|2025-01-17 12:42:50|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|5193.03|0
1737117780000|2025-01-17 12:43:00|5193.36|5193.36|5193.03|5193.03|5193.36|5193.36|5193.03|5193.03|0
1737117790000|2025-01-17 12:43:10|5193.48|5193.48|5193.61|5193.61|5193.61|5193.61|5193.48|5193.48|0
1737117800000|2025-01-17 12:43:20|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|5193.74|0
1737117810000|2025-01-17 12:43:30|5194.07|5194.07|5194.07|5194.07|5194.33|5194.33|5194.07|5194.07|0
1737117820000|2025-01-17 12:43:40|5194.52|5194.52|5194.74|5194.74|5194.74|5194.74|5194.52|5194.52|0
1737117830000|2025-01-17 12:43:50|5195.32|5195.32|5195.54|5195.54|5195.67|5195.67|5195.32|5195.32|0
1737117840000|2025-01-17 12:44:00|5196.22|5196.22|5197.17|5197.17|5197.61|5197.61|5196.22|5196.22|0
1737117850000|2025-01-17 12:44:10|5196.94|5196.94|5197.25|5197.25|5197.65|5197.65|5196.45|5196.45|0
1737117860000|2025-01-17 12:44:20|5197.03|5197.03|5197.48|5197.48|5197.48|5197.48|5197.03|5197.03|0
1737117870000|2025-01-17 12:44:30|5197.66|5197.66|5196.99|5196.99|5197.66|5197.66|5196.99|5196.99|0
1737117880000|2025-01-17 12:44:40|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|5196.76|0
1737117890000|2025-01-17 12:44:50|5196.1|5196.1|5196.76|5196.76|5196.76|5196.76|5196.1|5196.1|0
1737117910000|2025-01-17 12:45:10|5196.99|5196.99|5198.54|5198.54|5198.54|5198.54|5196.99|5196.99|0
1737117920000|2025-01-17 12:45:20|5198.67|5198.67|5198.19|5198.19|5198.85|5198.85|5198.19|5198.19|0
1737117940000|2025-01-17 12:45:40|5197.52|5197.52|5197.13|5197.13|5197.52|5197.52|5197.13|5197.13|0
1737117950000|2025-01-17 12:45:50|5196.79|5196.79|5196.79|5196.79|5196.79|5196.79|5196.79|5196.79|0
1737117960000|2025-01-17 12:46:00|5196.61|5196.61|5196.28|5196.28|5196.61|5196.61|5196.28|5196.28|0
1737117970000|2025-01-17 12:46:10|5196.94|5196.94|5196.94|5196.94|5196.94|5196.94|5196.94|5196.94|0
1737117980000|2025-01-17 12:46:20|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|5196.88|0
1737117990000|2025-01-17 12:46:30|5196.3|5196.3|5196.3|5196.3|5196.3|5196.3|5196.3|5196.3|0
1737118000000|2025-01-17 12:46:40|5195.72|5195.72|5195.25|5195.25|5195.72|5195.72|5195.25|5195.25|0
1737118030000|2025-01-17 12:47:10|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|5194.59|0
1737118040000|2025-01-17 12:47:20|5194.14|5194.14|5194.14|5194.14|5194.14|5194.14|5194.14|5194.14|0
1737118070000|2025-01-17 12:47:50|5194.6|5194.6|5194.27|5194.27|5194.6|5194.6|5194.27|5194.27|0
1737118080000|2025-01-17 12:48:00|5194.6|5194.6|5194.73|5194.73|5194.73|5194.73|5194.6|5194.6|0
1737118090000|2025-01-17 12:48:10|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|5195.06|0
1737118100000|2025-01-17 12:48:20|5195.12|5195.12|5195.12|5195.12|5195.12|5195.12|5195.12|5195.12|0
1737118110000|2025-01-17 12:48:30|5195.48|5195.48|5195.68|5195.68|5195.68|5195.68|5195.34|5195.34|0
1737118120000|2025-01-17 12:48:40|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|5196.5|0
1737118140000|2025-01-17 12:49:00|5197.19|5197.19|5197.32|5197.32|5197.32|5197.32|5197.19|5197.19|0
1737118170000|2025-01-17 12:49:30|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|5197.54|0
1737118180000|2025-01-17 12:49:40|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|5197.88|0
1737118190000|2025-01-17 12:49:50|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|5198.21|0
1737118200000|2025-01-17 12:50:00|5198.8|5198.8|5199.06|5199.06|5199.06|5199.06|5198.8|5198.8|0
1737118210000|2025-01-17 12:50:10|5199.18|5199.18|5199.44|5199.44|5199.44|5199.44|5199.18|5199.18|0
1737118220000|2025-01-17 12:50:20|5199.57|5199.57|5199.57|5199.57|5199.57|5199.57|5199.57|5199.57|0
1737118240000|2025-01-17 12:50:40|5199.35|5199.35|5198.05|5198.05|5199.35|5199.35|5198.05|5198.05|0
1737118260000|2025-01-17 12:51:00|5198.18|5198.18|5198.18|5198.18|5198.18|5198.18|5198.18|5198.18|0
1737118280000|2025-01-17 12:51:20|5199.18|5199.18|5199.18|5199.18|5199.18|5199.18|5199.18|5199.18|0
1737118310000|2025-01-17 12:51:50|5199.51|5199.51|5199.85|5199.85|5199.85|5199.85|5199.51|5199.51|0
1737118320000|2025-01-17 12:52:00|5200.51|5200.51|5200.51|5200.51|5200.51|5200.51|5200.51|5200.51|0
1737118340000|2025-01-17 12:52:20|5200.84|5200.84|5201.16|5201.16|5201.74|5201.74|5200.84|5200.84|0
1737118350000|2025-01-17 12:52:30|5201.03|5201.03|5201.03|5201.03|5201.03|5201.03|5201.03|5201.03|0
1737118360000|2025-01-17 12:52:40|5201.25|5201.25|5200.92|5200.92|5201.25|5201.25|5200.92|5200.92|0
1737118400000|2025-01-17 12:53:20|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|5201.05|0
1737118440000|2025-01-17 12:54:00|5200.83|5200.83|5201.05|5201.05|5201.05|5201.05|5200.83|5200.83|0
1737118450000|2025-01-17 12:54:10|5200.79|5200.79|5200.06|5200.06|5200.92|5200.92|5200.06|5200.06|0
1737118460000|2025-01-17 12:54:20|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|5200.19|0
1737118470000|2025-01-17 12:54:30|5199.86|5199.86|5200.19|5200.19|5200.19|5200.19|5199.86|5199.86|0
1737118490000|2025-01-17 12:54:50|5200.41|5200.41|5200.64|5200.64|5200.64|5200.64|5200.41|5200.41|0
1737118500000|2025-01-17 12:55:00|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|5201.57|0
1737118510000|2025-01-17 12:55:10|5201.91|5201.91|5202.11|5202.11|5202.24|5202.24|5201.91|5201.91|0
1737118520000|2025-01-17 12:55:20|5201.77|5201.77|5201.51|5201.51|5202.11|5202.11|5201.51|5201.51|0
1737118550000|2025-01-17 12:55:50|5201.18|5201.18|5201.3|5201.3|5201.3|5201.3|5201.18|5201.18|0
1737118560000|2025-01-17 12:56:00|5201.57|5201.57|5201.7|5201.7|5201.7|5201.7|5201.57|5201.57|0
1737118570000|2025-01-17 12:56:10|5201.37|5201.37|5201.04|5201.04|5201.37|5201.37|5201.04|5201.04|0
1737118600000|2025-01-17 12:56:40|5201.17|5201.17|5201.7|5201.7|5201.7|5201.7|5201.04|5201.04|0
1737118610000|2025-01-17 12:56:50|5201.25|5201.25|5201.25|5201.25|5201.25|5201.25|5201.25|5201.25|0
1737118620000|2025-01-17 12:57:00|5200.26|5200.26|5200.26|5200.26|5200.26|5200.26|5200.12|5200.12|0
1737118630000|2025-01-17 12:57:10|5200.07|5200.07|5199.67|5199.67|5200.07|5200.07|5199.67|5199.67|0
1737118640000|2025-01-17 12:57:20|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|5200.12|0
1737118650000|2025-01-17 12:57:30|5200.47|5200.47|5200.81|5200.81|5200.81|5200.81|5200.47|5200.47|0
1737118670000|2025-01-17 12:57:50|5201.2|5201.2|5201.34|5201.34|5201.34|5201.34|5201.2|5201.2|0
1737118680000|2025-01-17 12:58:00|5201.67|5201.67|5202.32|5202.32|5202.45|5202.45|5201.67|5201.67|0
1737118690000|2025-01-17 12:58:10|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|5202.45|0
1737118700000|2025-01-17 12:58:20|5202.58|5202.58|5202.58|5202.58|5202.58|5202.58|5202.45|5202.45|0
1737118710000|2025-01-17 12:58:30|5202.18|5202.18|5202.41|5202.41|5202.41|5202.41|5202.18|5202.18|0
1737118720000|2025-01-17 12:58:40|5202.63|5202.63|5203.17|5203.17|5203.28|5203.28|5202.63|5202.63|0
1737118730000|2025-01-17 12:58:50|5203.5|5203.5|5203.77|5203.77|5203.77|5203.77|5203.5|5203.5|0
1737118740000|2025-01-17 12:59:00|5203.95|5203.95|5203.62|5203.62|5204.08|5204.08|5203.62|5203.62|0
1737118750000|2025-01-17 12:59:10|5203.95|5203.95|5203.95|5203.95|5203.95|5203.95|5203.95|5203.95|0
1737118770000|2025-01-17 12:59:30|5204.2|5204.2|5204.2|5204.2|5204.2|5204.2|5204.2|5204.2|0
1737118780000|2025-01-17 12:59:40|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|5204.41|0
1737118790000|2025-01-17 12:59:50|5204.78|5204.78|5205.33|5205.33|5205.33|5205.33|5204.78|5204.78|0
1737118800000|2025-01-17 13:00:00|5205.73|5205.73|5205.14|5205.14|5205.8|5205.8|5204.81|5204.81|0
1737118810000|2025-01-17 13:00:10|5205.36|5205.36|5205.88|5205.88|5206.34|5206.34|5205.36|5205.36|0
1737118820000|2025-01-17 13:00:20|5205.41|5205.41|5205.28|5205.28|5205.74|5205.74|5205.16|5205.16|0
1737118830000|2025-01-17 13:00:30|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|0
1737118840000|2025-01-17 13:00:40|5205.49|5205.49|5205.49|5205.49|5205.49|5205.49|5205.49|5205.49|0
1737118850000|2025-01-17 13:00:50|5205.16|5205.16|5202.66|5202.66|5205.16|5205.16|5202.66|5202.66|0
1737118860000|2025-01-17 13:01:00|5202.79|5202.79|5202.46|5202.46|5202.79|5202.79|5202.21|5202.21|0
1737118870000|2025-01-17 13:01:10|5202.69|5202.69|5203.02|5203.02|5203.02|5203.02|5202.69|5202.69|0
1737118880000|2025-01-17 13:01:20|5203.24|5203.24|5203.24|5203.24|5203.24|5203.24|5203.24|5203.24|0
1737118890000|2025-01-17 13:01:30|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|5203.06|0
1737118910000|2025-01-17 13:01:50|5202.73|5202.73|5203.19|5203.19|5203.19|5203.19|5202.73|5202.73|0
1737118920000|2025-01-17 13:02:00|5203.31|5203.31|5203.65|5203.65|5203.65|5203.65|5203.31|5203.31|0
1737118940000|2025-01-17 13:02:20|5203.31|5203.31|5203.31|5203.31|5203.31|5203.31|5203.31|5203.31|0
1737118950000|2025-01-17 13:02:30|5203.06|5203.06|5204.06|5204.06|5204.06|5204.06|5203.06|5203.06|0
1737118960000|2025-01-17 13:02:40|5204.39|5204.39|5205.42|5205.42|5205.42|5205.42|5204.39|5204.39|0
1737118970000|2025-01-17 13:02:50|5205.19|5205.19|5205.77|5205.77|5205.77|5205.77|5205.19|5205.19|0
1737118980000|2025-01-17 13:03:00|5205.9|5205.9|5205.7|5205.7|5205.9|5205.9|5205.57|5205.57|0
1737118990000|2025-01-17 13:03:10|5205.83|5205.83|5205.83|5205.83|5205.83|5205.83|5205.83|5205.83|0
1737119000000|2025-01-17 13:03:20|5206.09|5206.09|5206.28|5206.28|5206.28|5206.28|5206.09|5206.09|0
1737119020000|2025-01-17 13:03:40|5206.41|5206.41|5207.67|5207.67|5207.67|5207.67|5206.41|5206.41|0
1737119030000|2025-01-17 13:03:50|5208.07|5208.07|5208.73|5208.73|5208.73|5208.73|5208.07|5208.07|0
1737119040000|2025-01-17 13:04:00|5208.51|5208.51|5209.53|5209.53|5209.53|5209.53|5208.51|5208.51|0
1737119050000|2025-01-17 13:04:10|5209.2|5209.2|5210.36|5210.36|5210.36|5210.36|5209.2|5209.2|0
1737119060000|2025-01-17 13:04:20|5210.14|5210.14|5209.81|5209.81|5210.14|5210.14|5209.81|5209.81|0
1737119070000|2025-01-17 13:04:30|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|5209.48|0
1737119080000|2025-01-17 13:04:40|5209.61|5209.61|5209.02|5209.02|5209.61|5209.61|5209.02|5209.02|0
1737119090000|2025-01-17 13:04:50|5208.89|5208.89|5208.46|5208.46|5208.89|5208.89|5208.33|5208.33|0
1737119100000|2025-01-17 13:05:00|5208.79|5208.79|5209.83|5209.83|5210.5|5210.5|5208.79|5208.79|0
1737119130000|2025-01-17 13:05:30|5209.71|5209.71|5210.28|5210.28|5210.73|5210.73|5209.71|5209.71|0
1737119140000|2025-01-17 13:05:40|5210.51|5210.51|5211.17|5211.17|5211.17|5211.17|5210.51|5210.51|0
1737119150000|2025-01-17 13:05:50|5211.3|5211.3|5213.64|5213.64|5213.64|5213.64|5211.3|5211.3|0
1737119160000|2025-01-17 13:06:00|5213.87|5213.87|5213.38|5213.38|5213.87|5213.87|5213.38|5213.38|0
1737119170000|2025-01-17 13:06:10|5213.25|5213.25|5212.64|5212.64|5213.25|5213.25|5212.63|5212.63|0
1737119180000|2025-01-17 13:06:20|5212.02|5212.02|5211.96|5211.96|5212.41|5212.41|5211.96|5211.96|0
1737119190000|2025-01-17 13:06:30|5212.09|5212.09|5211.74|5211.74|5212.09|5212.09|5211.74|5211.74|0
1737119200000|2025-01-17 13:06:40|5211.88|5211.88|5211.88|5211.88|5211.88|5211.88|5211.88|5211.88|0
1737119210000|2025-01-17 13:06:50|5211.43|5211.43|5211.36|5211.36|5211.43|5211.43|5211.3|5211.3|0
1737119220000|2025-01-17 13:07:00|5211.13|5211.13|5209.07|5209.07|5211.13|5211.13|5208.94|5208.94|0
1737119230000|2025-01-17 13:07:10|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|5209.41|0
1737119250000|2025-01-17 13:07:30|5209.18|5209.18|5209.31|5209.31|5209.31|5209.31|5209.18|5209.18|0
1737119260000|2025-01-17 13:07:40|5208.98|5208.98|5209.49|5209.49|5209.49|5209.49|5208.69|5208.69|0
1737119270000|2025-01-17 13:07:50|5208.89|5208.89|5209.16|5209.16|5209.16|5209.16|5208.89|5208.89|0
1737119280000|2025-01-17 13:08:00|5209.49|5209.49|5209.62|5209.62|5209.62|5209.62|5209.49|5209.49|0
1737119290000|2025-01-17 13:08:10|5209.89|5209.89|5209.89|5209.89|5209.89|5209.89|5209.89|5209.89|0
1737119300000|2025-01-17 13:08:20|5209.56|5209.56|5209.49|5209.49|5209.56|5209.56|5209.22|5209.22|0
1737119310000|2025-01-17 13:08:30|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|5209.62|0
1737119320000|2025-01-17 13:08:40|5209.95|5209.95|5209.59|5209.59|5210.21|5210.21|5209.59|5209.59|0
1737119340000|2025-01-17 13:09:00|5209.85|5209.85|5209.7|5209.7|5210.11|5210.11|5209.45|5209.45|0
1737119350000|2025-01-17 13:09:10|5210.03|5210.03|5210.3|5210.3|5210.3|5210.3|5210.03|5210.03|0
1737119360000|2025-01-17 13:09:20|5210.17|5210.17|5210.17|5210.17|5210.17|5210.17|5210.03|5210.03|0
1737119370000|2025-01-17 13:09:30|5209.91|5209.91|5209.65|5209.65|5209.91|5209.91|5209.51|5209.51|0
1737119400000|2025-01-17 13:10:00|5209.98|5209.98|5211.01|5211.01|5211.01|5211.01|5209.85|5209.85|0
1737119410000|2025-01-17 13:10:10|5210.87|5210.87|5210.48|5210.48|5210.87|5210.87|5210.48|5210.48|0
1737119420000|2025-01-17 13:10:20|5210.61|5210.61|5210.87|5210.87|5210.87|5210.87|5210.61|5210.61|0
1737119430000|2025-01-17 13:10:30|5211.13|5211.13|5211.13|5211.13|5211.13|5211.13|5211.13|5211.13|0
1737119440000|2025-01-17 13:10:40|5211.71|5211.71|5213.51|5213.51|5213.51|5213.51|5211.71|5211.71|0
1737119450000|2025-01-17 13:10:50|5213.78|5213.78|5215.69|5215.69|5215.69|5215.69|5213.78|5213.78|0
1737119460000|2025-01-17 13:11:00|5214.98|5214.98|5214.71|5214.71|5214.98|5214.98|5214.71|5214.71|0
1737119470000|2025-01-17 13:11:10|5214.46|5214.46|5214.72|5214.72|5214.72|5214.72|5214.33|5214.33|0
1737119480000|2025-01-17 13:11:20|5214.86|5214.86|5216.31|5216.31|5216.31|5216.31|5214.86|5214.86|0
1737119490000|2025-01-17 13:11:30|5216.64|5216.64|5218|5218|5218|5218|5216.64|5216.64|0
1737119500000|2025-01-17 13:11:40|5218.13|5218.13|5221.03|5221.03|5221.03|5221.03|5218.13|5218.13|0
1737119510000|2025-01-17 13:11:50|5220.81|5220.81|5220.81|5220.81|5220.81|5220.81|5220.81|5220.81|0
1737119520000|2025-01-17 13:12:00|5220.68|5220.68|5219.54|5219.54|5220.68|5220.68|5219.34|5219.34|0
1737119530000|2025-01-17 13:12:10|5219.41|5219.41|5223.47|5223.47|5223.47|5223.47|5218.53|5218.53|0
1737119540000|2025-01-17 13:12:20|5223.73|5223.73|5224.21|5224.21|5224.21|5224.21|5223.73|5223.73|0
1737119550000|2025-01-17 13:12:30|5224.47|5224.47|5227.2|5227.2|5227.2|5227.2|5224.47|5224.47|0
1737119560000|2025-01-17 13:12:40|5226.95|5226.95|5230.35|5230.35|5230.35|5230.35|5226.95|5226.95|0
1737119570000|2025-01-17 13:12:50|5230.75|5230.75|5230.96|5230.96|5231.63|5231.63|5230.75|5230.75|0
1737119580000|2025-01-17 13:13:00|5230.7|5230.7|5229.22|5229.22|5230.7|5230.7|5228.05|5228.05|0
1737119590000|2025-01-17 13:13:10|5229.47|5229.47|5229.89|5229.89|5230.81|5230.81|5229.47|5229.47|0
1737119600000|2025-01-17 13:13:20|5229.67|5229.67|5227.88|5227.88|5229.67|5229.67|5227.88|5227.88|0
1737119610000|2025-01-17 13:13:30|5227.62|5227.62|5227.37|5227.37|5227.95|5227.95|5227.37|5227.37|0
1737119620000|2025-01-17 13:13:40|5227.04|5227.04|5226.59|5226.59|5227.37|5227.37|5226.46|5226.46|0
1737119630000|2025-01-17 13:13:50|5226.82|5226.82|5226.82|5226.82|5227.08|5227.08|5226.82|5226.82|0
1737119640000|2025-01-17 13:14:00|5226.69|5226.69|5225.72|5225.72|5226.69|5226.69|5225.72|5225.72|0
1737119650000|2025-01-17 13:14:10|5225.06|5225.06|5225.54|5225.54|5225.54|5225.54|5224.87|5224.87|0
1737119660000|2025-01-17 13:14:20|5225.4|5225.4|5224.58|5224.58|5225.4|5225.4|5224.49|5224.49|0
1737119670000|2025-01-17 13:14:30|5224.45|5224.45|5225.61|5225.61|5225.74|5225.74|5223.57|5223.57|0
1737119680000|2025-01-17 13:14:40|5225.43|5225.43|5225.65|5225.65|5225.65|5225.65|5225.32|5225.32|0
1737119690000|2025-01-17 13:14:50|5225.91|5225.91|5225.32|5225.32|5225.91|5225.91|5225.32|5225.32|0
1737119700000|2025-01-17 13:15:00|5225.19|5225.19|5222.26|5222.26|5225.19|5225.19|5222.04|5222.04|0
1737119710000|2025-01-17 13:15:10|5222.04|5222.04|5221.68|5221.68|5222.04|5222.04|5221.35|5221.35|0
1737119720000|2025-01-17 13:15:20|5221.35|5221.35|5221.68|5221.68|5222.07|5222.07|5221.35|5221.35|0
1737119730000|2025-01-17 13:15:30|5221.8|5221.8|5221.2|5221.2|5221.8|5221.8|5221.2|5221.2|0
1737119740000|2025-01-17 13:15:40|5220.8|5220.8|5221.32|5221.32|5221.32|5221.32|5220.8|5220.8|0
1737119750000|2025-01-17 13:15:50|5221.06|5221.06|5219.1|5219.1|5221.06|5221.06|5219.1|5219.1|0
1737119760000|2025-01-17 13:16:00|5219.23|5219.23|5219.26|5219.26|5219.39|5219.39|5218.85|5218.85|0
1737119770000|2025-01-17 13:16:10|5219.71|5219.71|5218.65|5218.65|5219.71|5219.71|5218.65|5218.65|0
1737119780000|2025-01-17 13:16:20|5218.87|5218.87|5219.44|5219.44|5219.67|5219.67|5218.87|5218.87|0
1737119790000|2025-01-17 13:16:30|5219.89|5219.89|5219.87|5219.87|5220|5220|5219.67|5219.67|0
1737119800000|2025-01-17 13:16:40|5219.54|5219.54|5219.06|5219.06|5219.54|5219.54|5218.93|5218.93|0
1737119810000|2025-01-17 13:16:50|5218.93|5218.93|5217.93|5217.93|5218.93|5218.93|5217.93|5217.93|0
1737119820000|2025-01-17 13:17:00|5217.71|5217.71|5215.1|5215.1|5217.71|5217.71|5214.75|5214.75|0
1737119830000|2025-01-17 13:17:10|5215.17|5215.17|5213.82|5213.82|5215.17|5215.17|5213.79|5213.79|0
1737119840000|2025-01-17 13:17:20|5213.57|5213.57|5213.66|5213.66|5213.92|5213.92|5213.44|5213.44|0
1737119860000|2025-01-17 13:17:40|5214|5214|5214.55|5214.55|5214.55|5214.55|5214|5214|0
1737119870000|2025-01-17 13:17:50|5214.78|5214.78|5214.55|5214.55|5214.78|5214.78|5214.55|5214.55|0
1737119880000|2025-01-17 13:18:00|5214.82|5214.82|5215.04|5215.04|5215.17|5215.17|5214.2|5214.2|0
1737119890000|2025-01-17 13:18:10|5214.81|5214.81|5214.26|5214.26|5214.81|5214.81|5214.26|5214.26|0
1737119900000|2025-01-17 13:18:20|5214.39|5214.39|5214|5214|5214.39|5214.39|5214|5214|0
1737119910000|2025-01-17 13:18:30|5213.75|5213.75|5213.77|5213.77|5213.77|5213.77|5213.22|5213.22|0
1737119920000|2025-01-17 13:18:40|5214.22|5214.22|5214.02|5214.02|5214.69|5214.69|5214.02|5214.02|0
1737119930000|2025-01-17 13:18:50|5213.8|5213.8|5213.41|5213.41|5213.8|5213.8|5213.41|5213.41|0
1737119940000|2025-01-17 13:19:00|5213.08|5213.08|5212.3|5212.3|5213.08|5213.08|5212.3|5212.3|0
1737119950000|2025-01-17 13:19:10|5212.76|5212.76|5213.74|5213.74|5213.74|5213.74|5212.76|5212.76|0
1737119960000|2025-01-17 13:19:20|5214.19|5214.19|5213.96|5213.96|5214.19|5214.19|5213.96|5213.96|0
1737119970000|2025-01-17 13:19:30|5213.7|5213.7|5215.28|5215.28|5215.28|5215.28|5213.7|5213.7|0
1737119980000|2025-01-17 13:19:40|5214.95|5214.95|5215.75|5215.75|5215.75|5215.75|5214.95|5214.95|0
1737119990000|2025-01-17 13:19:50|5215.62|5215.62|5215.15|5215.15|5215.69|5215.69|5215.02|5215.02|0
1737120010000|2025-01-17 13:20:10|5215.82|5215.82|5217.23|5217.23|5217.23|5217.23|5215.82|5215.82|0
1737120020000|2025-01-17 13:20:20|5217.09|5217.09|5217.09|5217.09|5217.09|5217.09|5217.09|5217.09|0
1737120030000|2025-01-17 13:20:30|5217.32|5217.32|5217.32|5217.32|5217.32|5217.32|5216.87|5216.87|0
1737120040000|2025-01-17 13:20:40|5217.19|5217.19|5217.45|5217.45|5217.45|5217.45|5217.19|5217.19|0
1737120050000|2025-01-17 13:20:50|5217.84|5217.84|5220.36|5220.36|5220.69|5220.69|5217.84|5217.84|0
1737120060000|2025-01-17 13:21:00|5221.02|5221.02|5221.8|5221.8|5221.8|5221.8|5221.02|5221.02|0
1737120070000|2025-01-17 13:21:10|5221.93|5221.93|5222.06|5222.06|5222.06|5222.06|5221.93|5221.93|0
1737120080000|2025-01-17 13:21:20|5222.15|5222.15|5223.18|5223.18|5223.51|5223.51|5222.15|5222.15|0
1737120090000|2025-01-17 13:21:30|5223.51|5223.51|5224.66|5224.66|5224.66|5224.66|5223.51|5223.51|0
1737120100000|2025-01-17 13:21:40|5224.99|5224.99|5223.58|5223.58|5225.12|5225.12|5223.58|5223.58|0
1737120110000|2025-01-17 13:21:50|5223.85|5223.85|5223.23|5223.23|5223.85|5223.85|5222.89|5222.89|0
1737120120000|2025-01-17 13:22:00|5223.36|5223.36|5221.41|5221.41|5223.36|5223.36|5221.41|5221.41|0
1737120130000|2025-01-17 13:22:10|5221.14|5221.14|5220.7|5220.7|5221.28|5221.28|5220.7|5220.7|0
1737120140000|2025-01-17 13:22:20|5220.32|5220.32|5220.41|5220.41|5220.54|5220.54|5220.28|5220.28|0
1737120160000|2025-01-17 13:22:40|5220.54|5220.54|5220.14|5220.14|5220.54|5220.54|5220.14|5220.14|0
1737120170000|2025-01-17 13:22:50|5220.01|5220.01|5220.01|5220.01|5220.01|5220.01|5220.01|5220.01|0
1737120180000|2025-01-17 13:23:00|5220.34|5220.34|5220.08|5220.08|5220.34|5220.34|5220.08|5220.08|0
1737120190000|2025-01-17 13:23:10|5220.03|5220.03|5220.25|5220.25|5220.25|5220.25|5220.03|5220.03|0
1737120200000|2025-01-17 13:23:20|5220.48|5220.48|5220.7|5220.7|5220.92|5220.92|5220.48|5220.48|0
1737120210000|2025-01-17 13:23:30|5220.97|5220.97|5220.57|5220.57|5220.97|5220.97|5220.57|5220.57|0
1737120220000|2025-01-17 13:23:40|5220.44|5220.44|5219.55|5219.55|5220.44|5220.44|5219.55|5219.55|0
1737120230000|2025-01-17 13:23:50|5219.32|5219.32|5219.14|5219.14|5219.32|5219.32|5218.92|5218.92|0
1737120240000|2025-01-17 13:24:00|5218.88|5218.88|5218.33|5218.33|5218.88|5218.88|5218.33|5218.33|0
1737120250000|2025-01-17 13:24:10|5218.66|5218.66|5218.66|5218.66|5218.66|5218.66|5218.66|5218.66|0
1737120260000|2025-01-17 13:24:20|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|0
1737120270000|2025-01-17 13:24:30|5218.47|5218.47|5218.48|5218.48|5218.48|5218.48|5218.47|5218.47|0
1737120280000|2025-01-17 13:24:40|5218.81|5218.81|5218.81|5218.81|5218.81|5218.81|5218.81|5218.81|0
1737120290000|2025-01-17 13:24:50|5218.59|5218.59|5217.28|5217.28|5218.59|5218.59|5217.28|5217.28|0
1737120300000|2025-01-17 13:25:00|5217.15|5217.15|5216.44|5216.44|5217.15|5217.15|5216.44|5216.44|0
1737120310000|2025-01-17 13:25:10|5215.78|5215.78|5216.24|5216.24|5216.24|5216.24|5215.78|5215.78|0
1737120320000|2025-01-17 13:25:20|5216.51|5216.51|5216.38|5216.38|5216.63|5216.63|5216.38|5216.38|0
1737120330000|2025-01-17 13:25:30|5216.37|5216.37|5216.37|5216.37|5216.71|5216.71|5216.37|5216.37|0
1737120340000|2025-01-17 13:25:40|5216.6|5216.6|5216.47|5216.47|5216.6|5216.6|5216.47|5216.47|0
1737120350000|2025-01-17 13:25:50|5216.34|5216.34|5216.34|5216.34|5216.34|5216.34|5216.34|5216.34|0
1737120360000|2025-01-17 13:26:00|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|5216.47|0
1737120370000|2025-01-17 13:26:10|5216.73|5216.73|5217.32|5217.32|5217.45|5217.45|5216.73|5216.73|0
1737120380000|2025-01-17 13:26:20|5217.65|5217.65|5217.82|5217.82|5218.01|5218.01|5217.65|5217.65|0
1737120390000|2025-01-17 13:26:30|5217.6|5217.6|5217.47|5217.47|5217.6|5217.6|5217.47|5217.47|0
1737120410000|2025-01-17 13:26:50|5217.14|5217.14|5217.07|5217.07|5217.4|5217.4|5217.07|5217.07|0
1737120420000|2025-01-17 13:27:00|5217.4|5217.4|5217.73|5217.73|5217.73|5217.73|5217.4|5217.4|0
1737120430000|2025-01-17 13:27:10|5217.92|5217.92|5218.4|5218.4|5218.4|5218.4|5217.92|5217.92|0
1737120440000|2025-01-17 13:27:20|5218.14|5218.14|5216.86|5216.86|5218.14|5218.14|5216.72|5216.72|0
1737120460000|2025-01-17 13:27:40|5216.49|5216.49|5216.27|5216.27|5216.49|5216.49|5216.13|5216.13|0
1737120470000|2025-01-17 13:27:50|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|0
1737120480000|2025-01-17 13:28:00|5216.6|5216.6|5215.81|5215.81|5216.6|5216.6|5215.81|5215.81|0
1737120500000|2025-01-17 13:28:20|5215.48|5215.48|5215.85|5215.85|5216.1|5216.1|5215.43|5215.43|0
1737120510000|2025-01-17 13:28:30|5216.08|5216.08|5216.69|5216.69|5216.69|5216.69|5216.08|5216.08|0
1737120540000|2025-01-17 13:29:00|5216.35|5216.35|5216.62|5216.62|5216.62|5216.62|5216.35|5216.35|0
1737120550000|2025-01-17 13:29:10|5216.17|5216.17|5216.17|5216.17|5216.17|5216.17|5216.17|5216.17|0
1737120560000|2025-01-17 13:29:20|5216.23|5216.23|5216.1|5216.1|5216.23|5216.23|5216.1|5216.1|0
1737120570000|2025-01-17 13:29:30|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|5215.83|0
1737120590000|2025-01-17 13:29:50|5215.45|5215.45|5215.65|5215.65|5215.65|5215.65|5215.31|5215.31|0
1737120600000|2025-01-17 13:30:00|5215.91|5215.91|5215.67|5215.67|5215.91|5215.91|5215.45|5215.45|0
1737120640000|2025-01-17 13:30:40|5215.34|5215.34|5215.86|5215.86|5215.86|5215.86|5215.34|5215.34|0
1737120650000|2025-01-17 13:30:50|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|0
1737120660000|2025-01-17 13:31:00|5215.99|5215.99|5215.99|5215.99|5215.99|5215.99|5215.99|5215.99|0
1737120680000|2025-01-17 13:31:20|5216.65|5216.65|5217.53|5217.53|5217.8|5217.8|5216.65|5216.65|0
1737120690000|2025-01-17 13:31:30|5217.2|5217.2|5216.8|5216.8|5217.2|5217.2|5216.8|5216.8|0
1737120700000|2025-01-17 13:31:40|5216.94|5216.94|5217.19|5217.19|5217.19|5217.19|5216.8|5216.8|0
1737120710000|2025-01-17 13:31:50|5216.96|5216.96|5216.44|5216.44|5217.09|5217.09|5216.44|5216.44|0
1737120720000|2025-01-17 13:32:00|5216.1|5216.1|5214.99|5214.99|5216.1|5216.1|5214.99|5214.99|0
1737120730000|2025-01-17 13:32:10|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|5215.59|0
1737120740000|2025-01-17 13:32:20|5215.45|5215.45|5215.45|5215.45|5215.45|5215.45|5215.45|5215.45|0
1737120750000|2025-01-17 13:32:30|5214.54|5214.54|5215.56|5215.56|5215.56|5215.56|5213.5|5213.5|0
1737120760000|2025-01-17 13:32:40|5215.57|5215.57|5215.85|5215.85|5215.85|5215.85|5215.57|5215.57|0
1737120780000|2025-01-17 13:33:00|5215.45|5215.45|5215.85|5215.85|5215.98|5215.98|5215.45|5215.45|0
1737120790000|2025-01-17 13:33:10|5215.45|5215.45|5215.48|5215.48|5215.85|5215.85|5214.79|5214.79|0
1737120800000|2025-01-17 13:33:20|5215.35|5215.35|5215.35|5215.35|5215.35|5215.35|5215.35|5215.35|0
1737120810000|2025-01-17 13:33:30|5217.34|5217.34|5217.41|5217.41|5217.68|5217.68|5217.34|5217.34|0
1737120820000|2025-01-17 13:33:40|5217.19|5217.19|5215.7|5215.7|5217.19|5217.19|5215.52|5215.52|0
1737120830000|2025-01-17 13:33:50|5215.58|5215.58|5215.58|5215.58|5215.58|5215.58|5215.58|5215.58|0
1737120850000|2025-01-17 13:34:10|5215.39|5215.39|5215.39|5215.39|5215.39|5215.39|5215.13|5215.13|0
1737120860000|2025-01-17 13:34:20|5215.06|5215.06|5214.93|5214.93|5215.06|5215.06|5214.93|5214.93|0
1737120870000|2025-01-17 13:34:30|5215.38|5215.38|5215.11|5215.11|5215.38|5215.38|5215.11|5215.11|0
1737120880000|2025-01-17 13:34:40|5214.98|5214.98|5215.11|5215.11|5215.11|5215.11|5214.98|5214.98|0
1737120900000|2025-01-17 13:35:00|5215.24|5215.24|5216.12|5216.12|5216.12|5216.12|5215.24|5215.24|0
1737120910000|2025-01-17 13:35:10|5216.45|5216.45|5216.56|5216.56|5216.79|5216.79|5216.45|5216.45|0
1737120920000|2025-01-17 13:35:20|5215.9|5215.9|5214.9|5214.9|5215.9|5215.9|5214.9|5214.9|0
1737120930000|2025-01-17 13:35:30|5214.68|5214.68|5214.45|5214.45|5214.68|5214.68|5214.45|5214.45|0
1737120940000|2025-01-17 13:35:40|5214.79|5214.79|5214.92|5214.92|5214.92|5214.92|5214.79|5214.79|0
1737120950000|2025-01-17 13:35:50|5214.59|5214.59|5214.59|5214.59|5214.59|5214.59|5214.45|5214.45|0
1737120960000|2025-01-17 13:36:00|5212.99|5212.99|5211.39|5211.39|5212.99|5212.99|5211.26|5211.26|0
1737120970000|2025-01-17 13:36:10|5210.49|5210.49|5210.58|5210.58|5211.17|5211.17|5210.39|5210.39|0
1737120980000|2025-01-17 13:36:20|5210.18|5210.18|5208.9|5208.9|5210.18|5210.18|5208.9|5208.9|0
1737120990000|2025-01-17 13:36:30|5208.64|5208.64|5208.64|5208.64|5208.77|5208.77|5208.64|5208.64|0
1737121000000|2025-01-17 13:36:40|5208.91|5208.91|5208.64|5208.64|5208.91|5208.91|5208.38|5208.38|0
1737121010000|2025-01-17 13:36:50|5208.46|5208.46|5208.72|5208.72|5208.72|5208.72|5208.46|5208.46|0
1737121020000|2025-01-17 13:37:00|5208.85|5208.85|5209.2|5209.2|5209.2|5209.2|5208.85|5208.85|0
1737121030000|2025-01-17 13:37:10|5209.54|5209.54|5209.22|5209.22|5209.54|5209.54|5209.22|5209.22|0
1737121040000|2025-01-17 13:37:20|5208.88|5208.88|5209.01|5209.01|5209.01|5209.01|5208.75|5208.75|0
1737121050000|2025-01-17 13:37:30|5208.88|5208.88|5208.35|5208.35|5208.88|5208.88|5208.35|5208.35|0
1737121060000|2025-01-17 13:37:40|5208.17|5208.17|5207.78|5207.78|5208.17|5208.17|5207.78|5207.78|0
1737121070000|2025-01-17 13:37:50|5207.38|5207.38|5206.82|5206.82|5207.38|5207.38|5206.82|5206.82|0
1737121080000|2025-01-17 13:38:00|5207.22|5207.22|5207.61|5207.61|5207.61|5207.61|5207.22|5207.22|0
1737121090000|2025-01-17 13:38:10|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|5207.22|0
1737121100000|2025-01-17 13:38:20|5206.55|5206.55|5204.38|5204.38|5206.55|5206.55|5204.38|5204.38|0
1737121120000|2025-01-17 13:38:40|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|5203.91|0
1737121140000|2025-01-17 13:39:00|5203.58|5203.58|5203.45|5203.45|5203.58|5203.58|5203.45|5203.45|0
1737121150000|2025-01-17 13:39:10|5203.23|5203.23|5203.01|5203.01|5203.23|5203.23|5203.01|5203.01|0
1737121160000|2025-01-17 13:39:20|5202.88|5202.88|5202.08|5202.08|5202.88|5202.88|5202.08|5202.08|0
1737121170000|2025-01-17 13:39:30|5202.75|5202.75|5202.42|5202.42|5202.75|5202.75|5202.42|5202.42|0
1737121180000|2025-01-17 13:39:40|5202.55|5202.55|5202.68|5202.68|5202.68|5202.68|5202.55|5202.55|0
1737121190000|2025-01-17 13:39:50|5202.42|5202.42|5202.2|5202.2|5202.42|5202.42|5202.2|5202.2|0
1737121200000|2025-01-17 13:40:00|5201.97|5201.97|5201.13|5201.13|5201.97|5201.97|5200.8|5200.8|0
1737121210000|2025-01-17 13:40:10|5200.13|5200.13|5199.56|5199.56|5200.13|5200.13|5199.56|5199.56|0
1737121220000|2025-01-17 13:40:20|5199.29|5199.29|5201.57|5201.57|5201.57|5201.57|5199.29|5199.29|0
1737121230000|2025-01-17 13:40:30|5201.84|5201.84|5200.99|5200.99|5201.84|5201.84|5200.99|5200.99|0
1737121240000|2025-01-17 13:40:40|5200.76|5200.76|5201.17|5201.17|5201.17|5201.17|5200.76|5200.76|0
1737121250000|2025-01-17 13:40:50|5201.5|5201.5|5201.5|5201.5|5201.5|5201.5|5201.5|5201.5|0
1737121260000|2025-01-17 13:41:00|5201.73|5201.73|5202.89|5202.89|5202.89|5202.89|5201.73|5201.73|0
1737121270000|2025-01-17 13:41:10|5202.29|5202.29|5201.41|5201.41|5202.29|5202.29|5201.41|5201.41|0
1737121310000|2025-01-17 13:41:50|5201.54|5201.54|5202.24|5202.24|5202.24|5202.24|5201.54|5201.54|0
1737121320000|2025-01-17 13:42:00|5202.31|5202.31|5202.9|5202.9|5203.23|5203.23|5202.31|5202.31|0
1737121330000|2025-01-17 13:42:10|5202.67|5202.67|5202.92|5202.92|5202.92|5202.92|5202.21|5202.21|0
1737121340000|2025-01-17 13:42:20|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|5203.14|0
1737121350000|2025-01-17 13:42:30|5203.37|5203.37|5203.1|5203.1|5203.37|5203.37|5203.1|5203.1|0
1737121360000|2025-01-17 13:42:40|5202.84|5202.84|5204.26|5204.26|5204.26|5204.26|5202.84|5202.84|0
1737121370000|2025-01-17 13:42:50|5204.31|5204.31|5204.98|5204.98|5204.98|5204.98|5204.31|5204.31|0
1737121380000|2025-01-17 13:43:00|5204.65|5204.65|5204.65|5204.65|5204.65|5204.65|5204.65|5204.65|0
1737121390000|2025-01-17 13:43:10|5206.4|5206.4|5206.53|5206.53|5206.53|5206.53|5206.4|5206.4|0
1737121400000|2025-01-17 13:43:20|5206.31|5206.31|5206.83|5206.83|5206.83|5206.83|5206.31|5206.31|0
1737121410000|2025-01-17 13:43:30|5206.95|5206.95|5207.22|5207.22|5207.22|5207.22|5206.95|5206.95|0
1737121430000|2025-01-17 13:43:50|5207.55|5207.55|5207.55|5207.55|5207.88|5207.88|5207.55|5207.55|0
1737121440000|2025-01-17 13:44:00|5207.61|5207.61|5208.79|5208.79|5208.79|5208.79|5207.61|5207.61|0
1737121450000|2025-01-17 13:44:10|5208.46|5208.46|5208.79|5208.79|5209.52|5209.52|5208.46|5208.46|0
1737121460000|2025-01-17 13:44:20|5208.66|5208.66|5208.54|5208.54|5208.66|5208.66|5208.54|5208.54|0
1737121470000|2025-01-17 13:44:30|5208.66|5208.66|5208.48|5208.48|5208.66|5208.66|5208.35|5208.35|0
1737121490000|2025-01-17 13:44:50|5207.81|5207.81|5207.81|5207.81|5207.81|5207.81|5207.81|5207.81|0
1737121500000|2025-01-17 13:45:00|5208.04|5208.04|5208.04|5208.04|5208.04|5208.04|5208.04|5208.04|0
1737121520000|2025-01-17 13:45:20|5207.9|5207.9|5208.68|5208.68|5208.68|5208.68|5207.9|5207.9|0
1737121530000|2025-01-17 13:45:30|5209.01|5209.01|5209.46|5209.46|5209.46|5209.46|5209.01|5209.01|0
1737121540000|2025-01-17 13:45:40|5209.59|5209.59|5209.46|5209.46|5209.59|5209.59|5209.46|5209.46|0
1737121550000|2025-01-17 13:45:50|5208.84|5208.84|5208.4|5208.4|5209.07|5209.07|5208.4|5208.4|0
1737121560000|2025-01-17 13:46:00|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|5208.67|0
1737121570000|2025-01-17 13:46:10|5209.2|5209.2|5209.2|5209.2|5209.2|5209.2|5209.2|5209.2|0
1737121580000|2025-01-17 13:46:20|5208.93|5208.93|5208.8|5208.8|5208.93|5208.93|5208.67|5208.67|0
1737121590000|2025-01-17 13:46:30|5209.06|5209.06|5209.06|5209.06|5209.06|5209.06|5209.06|5209.06|0
1737121600000|2025-01-17 13:46:40|5208.73|5208.73|5208.73|5208.73|5208.73|5208.73|5208.73|5208.73|0
1737121610000|2025-01-17 13:46:50|5207.76|5207.76|5207.76|5207.76|5207.76|5207.76|5207.76|5207.76|0
1737121620000|2025-01-17 13:47:00|5207.63|5207.63|5207.63|5207.63|5207.63|5207.63|5207.63|5207.63|0
1737121650000|2025-01-17 13:47:30|5208.29|5208.29|5207.96|5207.96|5208.29|5208.29|5207.96|5207.96|0
1737121660000|2025-01-17 13:47:40|5208.09|5208.09|5208.09|5208.09|5208.09|5208.09|5208.09|5208.09|0
1737121670000|2025-01-17 13:47:50|5207.96|5207.96|5206.93|5206.93|5207.96|5207.96|5206.93|5206.93|0
1737121680000|2025-01-17 13:48:00|5206.8|5206.8|5206.8|5206.8|5206.8|5206.8|5206.8|5206.8|0
1737121690000|2025-01-17 13:48:10|5207.05|5207.05|5206.93|5206.93|5207.05|5207.05|5206.93|5206.93|0
1737121710000|2025-01-17 13:48:30|5206.79|5206.79|5206.21|5206.21|5206.79|5206.79|5206.21|5206.21|0
1737121720000|2025-01-17 13:48:40|5205.48|5205.48|5205|5205|5205.48|5205.48|5204.78|5204.78|0
1737121730000|2025-01-17 13:48:50|5204.67|5204.67|5204.21|5204.21|5204.67|5204.67|5204.21|5204.21|0
1737121740000|2025-01-17 13:49:00|5204.08|5204.08|5204.08|5204.08|5204.08|5204.08|5204.08|5204.08|0
1737121770000|2025-01-17 13:49:30|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|5204.21|0
1737121790000|2025-01-17 13:49:50|5204.09|5204.09|5204.31|5204.31|5204.31|5204.31|5204.09|5204.09|0
1737121810000|2025-01-17 13:50:10|5203.98|5203.98|5204.14|5204.14|5204.14|5204.14|5203.92|5203.92|0
1737121820000|2025-01-17 13:50:20|5204.01|5204.01|5205.38|5205.38|5205.38|5205.38|5204.01|5204.01|0
1737121830000|2025-01-17 13:50:30|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|5205.64|0
1737121840000|2025-01-17 13:50:40|5205.2|5205.2|5204.69|5204.69|5205.2|5205.2|5204.69|5204.69|0
1737121850000|2025-01-17 13:50:50|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|5204.94|0
1737121860000|2025-01-17 13:51:00|5204.81|5204.81|5205.72|5205.72|5205.72|5205.72|5204.81|5204.81|0
1737121870000|2025-01-17 13:51:10|5206.25|5206.25|5205.98|5205.98|5206.25|5206.25|5205.98|5205.98|0
1737121890000|2025-01-17 13:51:30|5206.11|5206.11|5206.57|5206.57|5206.57|5206.57|5206.11|5206.11|0
1737121900000|2025-01-17 13:51:40|5207.1|5207.1|5206.98|5206.98|5207.24|5207.24|5206.98|5206.98|0
1737121920000|2025-01-17 13:52:00|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|5207.24|0
1737121930000|2025-01-17 13:52:10|5207.37|5207.37|5207.63|5207.63|5207.63|5207.63|5207.37|5207.37|0
1737121940000|2025-01-17 13:52:20|5207.97|5207.97|5208.1|5208.1|5208.1|5208.1|5207.97|5207.97|0
1737121950000|2025-01-17 13:52:30|5207.83|5207.83|5208.06|5208.06|5208.06|5208.06|5207.83|5207.83|0
1737121960000|2025-01-17 13:52:40|5208.24|5208.24|5208.24|5208.24|5208.24|5208.24|5208.24|5208.24|0
1737121970000|2025-01-17 13:52:50|5208.58|5208.58|5207.49|5207.49|5208.84|5208.84|5207.49|5207.49|0
1737121980000|2025-01-17 13:53:00|5207.23|5207.23|5207.1|5207.1|5207.23|5207.23|5207.1|5207.1|0
1737121990000|2025-01-17 13:53:10|5207.36|5207.36|5207.28|5207.28|5207.62|5207.62|5207.28|5207.28|0
1737122000000|2025-01-17 13:53:20|5207.16|5207.16|5205.88|5205.88|5207.21|5207.21|5205.88|5205.88|0
1737122010000|2025-01-17 13:53:30|5205.54|5205.54|5206.1|5206.1|5206.1|5206.1|5205.45|5205.45|0
1737122040000|2025-01-17 13:54:00|5206.43|5206.43|5206.76|5206.76|5206.76|5206.76|5206.43|5206.43|0
1737122050000|2025-01-17 13:54:10|5206.43|5206.43|5207.14|5207.14|5207.14|5207.14|5206.43|5206.43|0
1737122070000|2025-01-17 13:54:30|5206.89|5206.89|5207.14|5207.14|5207.14|5207.14|5206.89|5206.89|0
1737122080000|2025-01-17 13:54:40|5207.09|5207.09|5206.64|5206.64|5207.09|5207.09|5206.64|5206.64|0
1737122090000|2025-01-17 13:54:50|5206.97|5206.97|5206.97|5206.97|5206.97|5206.97|5206.97|5206.97|0
1737122100000|2025-01-17 13:55:00|5206.84|5206.84|5206.84|5206.84|5206.84|5206.84|5206.84|5206.84|0
1737122120000|2025-01-17 13:55:20|5206.44|5206.44|5206.44|5206.44|5206.44|5206.44|5206.44|5206.44|0
1737122130000|2025-01-17 13:55:30|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|0
1737122140000|2025-01-17 13:55:40|5206.24|5206.24|5206.91|5206.91|5206.91|5206.91|5206.24|5206.24|0
1737122150000|2025-01-17 13:55:50|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|5206.57|0
1737122160000|2025-01-17 13:56:00|5206.45|5206.45|5206.58|5206.58|5206.58|5206.58|5206.32|5206.32|0
1737122180000|2025-01-17 13:56:20|5206.65|5206.65|5206.65|5206.65|5206.65|5206.65|5206.65|5206.65|0
1737122200000|2025-01-17 13:56:40|5206.52|5206.52|5206.52|5206.52|5206.52|5206.52|5206.52|5206.52|0
1737122210000|2025-01-17 13:56:50|5206.39|5206.39|5206.12|5206.12|5206.39|5206.39|5205.99|5205.99|0
1737122220000|2025-01-17 13:57:00|5206.45|5206.45|5206.32|5206.32|5206.45|5206.45|5206.32|5206.32|0
1737122230000|2025-01-17 13:57:10|5206.06|5206.06|5205.28|5205.28|5206.06|5206.06|5205.28|5205.28|0
1737122240000|2025-01-17 13:57:20|5204.95|5204.95|5204.34|5204.34|5204.95|5204.95|5204.34|5204.34|0
1737122250000|2025-01-17 13:57:30|5204.6|5204.6|5205.2|5205.2|5205.2|5205.2|5204.6|5204.6|0
1737122260000|2025-01-17 13:57:40|5205.33|5205.33|5205.1|5205.1|5205.33|5205.33|5205.1|5205.1|0
1737122280000|2025-01-17 13:58:00|5204.88|5204.88|5205.14|5205.14|5205.14|5205.14|5204.88|5204.88|0
1737122290000|2025-01-17 13:58:10|5205.2|5205.2|5204.93|5204.93|5205.53|5205.53|5204.93|5204.93|0
1737122310000|2025-01-17 13:58:30|5205.6|5205.6|5205.72|5205.72|5205.72|5205.72|5205.6|5205.6|0
1737122320000|2025-01-17 13:58:40|5206.07|5206.07|5206.34|5206.34|5206.8|5206.8|5206.07|5206.07|0
1737122330000|2025-01-17 13:58:50|5206.21|5206.21|5206.21|5206.21|5206.21|5206.21|5206.21|5206.21|0
1737122340000|2025-01-17 13:59:00|5206.43|5206.43|5206.82|5206.82|5206.95|5206.95|5206.43|5206.43|0
1737122360000|2025-01-17 13:59:20|5206.81|5206.81|5206.82|5206.82|5206.82|5206.82|5206.81|5206.81|0
1737122370000|2025-01-17 13:59:30|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|5206.81|0
1737122380000|2025-01-17 13:59:40|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|5207.14|0
1737122390000|2025-01-17 13:59:50|5207.48|5207.48|5207.15|5207.15|5207.48|5207.48|5206.81|5206.81|0
1737122400000|2025-01-17 14:00:00|5207.28|5207.28|5207.62|5207.62|5207.62|5207.62|5207.28|5207.28|0
1737122410000|2025-01-17 14:00:10|5207.8|5207.8|5207.67|5207.67|5207.8|5207.8|5207.67|5207.67|0
1737122420000|2025-01-17 14:00:20|5207.69|5207.69|5207.69|5207.69|5207.95|5207.95|5207.69|5207.69|0
1737122430000|2025-01-17 14:00:30|5207.5|5207.5|5207.5|5207.5|5207.5|5207.5|5207.5|5207.5|0
1737122440000|2025-01-17 14:00:40|5207.17|5207.17|5207.85|5207.85|5207.85|5207.85|5207.17|5207.17|0
1737122450000|2025-01-17 14:00:50|5207.52|5207.52|5207.85|5207.85|5207.85|5207.85|5207.52|5207.52|0
1737122470000|2025-01-17 14:01:10|5207.63|5207.63|5208.63|5208.63|5208.63|5208.63|5207.63|5207.63|0
1737122480000|2025-01-17 14:01:20|5208.75|5208.75|5208.92|5208.92|5209.51|5209.51|5208.75|5208.75|0
1737122490000|2025-01-17 14:01:30|5208.58|5208.58|5208.32|5208.32|5208.58|5208.58|5208.32|5208.32|0
1737122500000|2025-01-17 14:01:40|5208.3|5208.3|5208.04|5208.04|5208.3|5208.3|5208.04|5208.04|0
1737122520000|2025-01-17 14:02:00|5208.38|5208.38|5208.19|5208.19|5208.38|5208.38|5208.19|5208.19|0
1737122530000|2025-01-17 14:02:10|5208.06|5208.06|5208.06|5208.06|5208.06|5208.06|5208.06|5208.06|0
1737122540000|2025-01-17 14:02:20|5207.94|5207.94|5207.94|5207.94|5207.94|5207.94|5207.81|5207.81|0
1737122550000|2025-01-17 14:02:30|5207.62|5207.62|5206.56|5206.56|5207.62|5207.62|5206.56|5206.56|0
1737122560000|2025-01-17 14:02:40|5206.69|5206.69|5206.56|5206.56|5206.69|5206.69|5205.9|5205.9|0
1737122570000|2025-01-17 14:02:50|5206.83|5206.83|5207.61|5207.61|5207.61|5207.61|5206.36|5206.36|0
1737122580000|2025-01-17 14:03:00|5207.47|5207.47|5207.01|5207.01|5207.94|5207.94|5207.01|5207.01|0
1737122600000|2025-01-17 14:03:20|5207.14|5207.14|5206.44|5206.44|5207.41|5207.41|5206.44|5206.44|0
1737122610000|2025-01-17 14:03:30|5206.7|5206.7|5206.7|5206.7|5206.7|5206.7|5206.7|5206.7|0
1737122620000|2025-01-17 14:03:40|5206.48|5206.48|5206.35|5206.35|5206.48|5206.48|5206.35|5206.35|0
1737122630000|2025-01-17 14:03:50|5206.02|5206.02|5205.42|5205.42|5206.02|5206.02|5205.42|5205.42|0
1737122640000|2025-01-17 14:04:00|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|5205.29|0
1737122660000|2025-01-17 14:04:20|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|5205.62|0
1737122690000|2025-01-17 14:04:50|5205.36|5205.36|5205.69|5205.69|5205.69|5205.69|5205.36|5205.36|0
1737122700000|2025-01-17 14:05:00|5205.36|5205.36|5205.13|5205.13|5205.36|5205.36|5205.13|5205.13|0
1737122710000|2025-01-17 14:05:10|5205.27|5205.27|5206.6|5206.6|5206.6|5206.6|5205.27|5205.27|0
1737122740000|2025-01-17 14:05:40|5206.47|5206.47|5206.47|5206.47|5206.47|5206.47|5206.47|5206.47|0
1737122750000|2025-01-17 14:05:50|5206.34|5206.34|5206.34|5206.34|5206.34|5206.34|5206.34|5206.34|0
1737122760000|2025-01-17 14:06:00|5206.67|5206.67|5207.23|5207.23|5207.56|5207.56|5206.67|5206.67|0
1737122780000|2025-01-17 14:06:20|5207.76|5207.76|5207.95|5207.95|5207.95|5207.95|5207.76|5207.76|0
1737122790000|2025-01-17 14:06:30|5208.41|5208.41|5208.15|5208.15|5208.41|5208.41|5208.15|5208.15|0
1737122800000|2025-01-17 14:06:40|5207.82|5207.82|5209.11|5209.11|5209.44|5209.44|5207.82|5207.82|0
1737122820000|2025-01-17 14:07:00|5209.44|5209.44|5209.12|5209.12|5209.44|5209.44|5208.99|5208.99|0
1737122830000|2025-01-17 14:07:10|5209.08|5209.08|5208.75|5208.75|5209.08|5209.08|5208.75|5208.75|0
1737122840000|2025-01-17 14:07:20|5208.48|5208.48|5208.48|5208.48|5208.48|5208.48|5208.48|5208.48|0
1737122850000|2025-01-17 14:07:30|5208.7|5208.7|5209.58|5209.58|5209.58|5209.58|5208.7|5208.7|0
1737122860000|2025-01-17 14:07:40|5210.38|5210.38|5208.98|5208.98|5210.38|5210.38|5208.98|5208.98|0
1737122880000|2025-01-17 14:08:00|5208.8|5208.8|5209.46|5209.46|5209.46|5209.46|5208.8|5208.8|0
1737122900000|2025-01-17 14:08:20|5209.73|5209.73|5209.95|5209.95|5209.95|5209.95|5209.73|5209.73|0
1737122910000|2025-01-17 14:08:30|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|5210.28|0
1737122920000|2025-01-17 14:08:40|5210.34|5210.34|5210.34|5210.34|5210.67|5210.67|5210.34|5210.34|0
1737122930000|2025-01-17 14:08:50|5210.21|5210.21|5209.43|5209.43|5210.54|5210.54|5209.43|5209.43|0
1737122940000|2025-01-17 14:09:00|5209.3|5209.3|5209.36|5209.36|5209.69|5209.69|5209.3|5209.3|0
1737122950000|2025-01-17 14:09:10|5209.58|5209.58|5209.4|5209.4|5209.58|5209.58|5209.4|5209.4|0
1737122960000|2025-01-17 14:09:20|5209.27|5209.27|5209.73|5209.73|5209.73|5209.73|5209.27|5209.27|0
1737122980000|2025-01-17 14:09:40|5210.14|5210.14|5209.76|5209.76|5210.14|5210.14|5209.76|5209.76|0
1737123000000|2025-01-17 14:10:00|5209.43|5209.43|5209.43|5209.43|5209.43|5209.43|5209.43|5209.43|0
1737123010000|2025-01-17 14:10:10|5209.76|5209.76|5209.89|5209.89|5209.89|5209.89|5209.43|5209.43|0
1737123020000|2025-01-17 14:10:20|5209.56|5209.56|5209.43|5209.43|5209.56|5209.56|5209.43|5209.43|0
1737123030000|2025-01-17 14:10:30|5209.69|5209.69|5209.56|5209.56|5209.69|5209.69|5209.56|5209.56|0
1737123040000|2025-01-17 14:10:40|5210.22|5210.22|5210.22|5210.22|5210.36|5210.36|5210.22|5210.22|0
1737123050000|2025-01-17 14:10:50|5210.48|5210.48|5211.37|5211.37|5211.37|5211.37|5210.48|5210.48|0
1737123060000|2025-01-17 14:11:00|5211.63|5211.63|5212.84|5212.84|5212.84|5212.84|5211.63|5211.63|0
1737123070000|2025-01-17 14:11:10|5212.71|5212.71|5212.48|5212.48|5212.71|5212.71|5212.35|5212.35|0
1737123080000|2025-01-17 14:11:20|5213.31|5213.31|5213.31|5213.31|5213.31|5213.31|5213.31|5213.31|0
1737123110000|2025-01-17 14:11:50|5212.97|5212.97|5210.42|5210.42|5212.97|5212.97|5210.15|5210.15|0
1737123120000|2025-01-17 14:12:00|5210.75|5210.75|5209.95|5209.95|5210.75|5210.75|5209.95|5209.95|0
1737123130000|2025-01-17 14:12:10|5209.56|5209.56|5209.89|5209.89|5209.89|5209.89|5209.56|5209.56|0
1737123140000|2025-01-17 14:12:20|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|5210.22|0
1737123150000|2025-01-17 14:12:30|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|5210.55|0
1737123160000|2025-01-17 14:12:40|5210.69|5210.69|5210.69|5210.69|5210.69|5210.69|5210.69|5210.69|0
1737123170000|2025-01-17 14:12:50|5210.29|5210.29|5208.52|5208.52|5210.62|5210.62|5208.52|5208.52|0
1737123180000|2025-01-17 14:13:00|5208.87|5208.87|5208.87|5208.87|5208.87|5208.87|5208.87|5208.87|0
1737123210000|2025-01-17 14:13:30|5209.01|5209.01|5209.34|5209.34|5209.7|5209.7|5209.01|5209.01|0
1737123230000|2025-01-17 14:13:50|5209.29|5209.29|5209.29|5209.29|5209.29|5209.29|5209.29|5209.29|0
1737123240000|2025-01-17 14:14:00|5208.95|5208.95|5208.83|5208.83|5208.95|5208.95|5208.83|5208.83|0
1737123260000|2025-01-17 14:14:20|5208.49|5208.49|5208.49|5208.49|5208.49|5208.49|5208.16|5208.16|0
1737123270000|2025-01-17 14:14:30|5208.68|5208.68|5208.81|5208.81|5208.81|5208.81|5208.68|5208.68|0
1737123290000|2025-01-17 14:14:50|5208.76|5208.76|5208.62|5208.62|5208.76|5208.76|5208.42|5208.42|0
1737123300000|2025-01-17 14:15:00|5208.75|5208.75|5208.75|5208.75|5208.75|5208.75|5208.75|5208.75|0
1737123310000|2025-01-17 14:15:10|5209.08|5209.08|5209.75|5209.75|5209.75|5209.75|5209.08|5209.08|0
1737123320000|2025-01-17 14:15:20|5209.42|5209.42|5209.94|5209.94|5209.94|5209.94|5209.42|5209.42|0
1737123330000|2025-01-17 14:15:30|5209.81|5209.81|5209.59|5209.59|5209.81|5209.81|5209.59|5209.59|0
1737123340000|2025-01-17 14:15:40|5210.27|5210.27|5209.94|5209.94|5210.27|5210.27|5209.94|5209.94|0
1737123350000|2025-01-17 14:15:50|5210.07|5210.07|5210.07|5210.07|5210.07|5210.07|5210.07|5210.07|0
1737123360000|2025-01-17 14:16:00|5210.2|5210.2|5210.87|5210.87|5210.99|5210.99|5210.2|5210.2|0
1737123370000|2025-01-17 14:16:10|5210.74|5210.74|5209.21|5209.21|5210.74|5210.74|5208.85|5208.85|0
1737123380000|2025-01-17 14:16:20|5209.63|5209.63|5209.56|5209.56|5209.63|5209.63|5209.18|5209.18|0
1737123400000|2025-01-17 14:16:40|5209.23|5209.23|5209.1|5209.1|5209.23|5209.23|5209.1|5209.1|0
1737123410000|2025-01-17 14:16:50|5208.76|5208.76|5209.1|5209.1|5209.43|5209.43|5208.76|5208.76|0
1737123420000|2025-01-17 14:17:00|5208.96|5208.96|5209.63|5209.63|5209.63|5209.63|5208.63|5208.63|0
1737123430000|2025-01-17 14:17:10|5209.3|5209.3|5209.3|5209.3|5209.3|5209.3|5209.3|5209.3|0
1737123450000|2025-01-17 14:17:30|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|5209.5|0
1737123460000|2025-01-17 14:17:40|5209.83|5209.83|5209.5|5209.5|5210.16|5210.16|5209.16|5209.16|0
1737123470000|2025-01-17 14:17:50|5209.23|5209.23|5209.23|5209.23|5209.23|5209.23|5208.9|5208.9|0
1737123480000|2025-01-17 14:18:00|5208.98|5208.98|5208.64|5208.64|5208.98|5208.98|5208.31|5208.31|0
1737123500000|2025-01-17 14:18:20|5209.1|5209.1|5208.9|5208.9|5209.1|5209.1|5208.44|5208.44|0
1737123510000|2025-01-17 14:18:30|5208.78|5208.78|5208.78|5208.78|5208.78|5208.78|5208.78|5208.78|0
1737123520000|2025-01-17 14:18:40|5208.91|5208.91|5209.04|5209.04|5209.04|5209.04|5208.91|5208.91|0
1737123530000|2025-01-17 14:18:50|5209.37|5209.37|5209.83|5209.83|5209.83|5209.83|5209.37|5209.37|0
1737123540000|2025-01-17 14:19:00|5209.7|5209.7|5209.7|5209.7|5209.7|5209.7|5209.37|5209.37|0
1737123560000|2025-01-17 14:19:20|5210.16|5210.16|5211.9|5211.9|5211.9|5211.9|5210.16|5210.16|0
1737123570000|2025-01-17 14:19:30|5211.77|5211.77|5210.99|5210.99|5211.77|5211.77|5210.99|5210.99|0
1737123580000|2025-01-17 14:19:40|5211.32|5211.32|5211.45|5211.45|5211.45|5211.45|5211.32|5211.32|0
1737123590000|2025-01-17 14:19:50|5211.8|5211.8|5211.47|5211.47|5212.14|5212.14|5211.47|5211.47|0
1737123600000|2025-01-17 14:20:00|5211.34|5211.34|5211.34|5211.34|5212|5212|5211.34|5211.34|0
1737123610000|2025-01-17 14:20:10|5211.67|5211.67|5211.01|5211.01|5211.67|5211.67|5211.01|5211.01|0
1737123620000|2025-01-17 14:20:20|5211.13|5211.13|5210.91|5210.91|5211.13|5211.13|5210.91|5210.91|0
1737123630000|2025-01-17 14:20:30|5211.24|5211.24|5211.02|5211.02|5211.24|5211.24|5211.02|5211.02|0
1737123650000|2025-01-17 14:20:50|5211.35|5211.35|5211.35|5211.35|5211.68|5211.68|5211.02|5211.02|0
1737123660000|2025-01-17 14:21:00|5211.22|5211.22|5211|5211|5211.55|5211.55|5210.66|5210.66|0
1737123680000|2025-01-17 14:21:20|5210.66|5210.66|5210.66|5210.66|5210.66|5210.66|5210.66|5210.66|0
1737123700000|2025-01-17 14:21:40|5211|5211|5210.53|5210.53|5211|5211|5210.53|5210.53|0
1737123720000|2025-01-17 14:22:00|5210.66|5210.66|5210.8|5210.8|5210.8|5210.8|5210.66|5210.66|0
1737123730000|2025-01-17 14:22:10|5210.93|5210.93|5211.25|5211.25|5211.58|5211.58|5210.93|5210.93|0
1737123740000|2025-01-17 14:22:20|5211.38|5211.38|5211.25|5211.25|5211.51|5211.51|5211.25|5211.25|0
1737123750000|2025-01-17 14:22:30|5211.38|5211.38|5211.38|5211.38|5211.38|5211.38|5211.38|5211.38|0
1737123770000|2025-01-17 14:22:50|5211.25|5211.25|5210.36|5210.36|5211.25|5211.25|5210.36|5210.36|0
1737123780000|2025-01-17 14:23:00|5210.49|5210.49|5210.82|5210.82|5210.82|5210.82|5210.49|5210.49|0
1737123790000|2025-01-17 14:23:10|5211.15|5211.15|5211.75|5211.75|5211.75|5211.75|5211.15|5211.15|0
1737123800000|2025-01-17 14:23:20|5212.08|5212.08|5212.21|5212.21|5212.21|5212.21|5212.08|5212.08|0
1737123810000|2025-01-17 14:23:30|5211.95|5211.95|5211.95|5211.95|5211.95|5211.95|5211.95|5211.95|0
1737123820000|2025-01-17 14:23:40|5212.08|5212.08|5212.21|5212.21|5212.21|5212.21|5212.08|5212.08|0
1737123830000|2025-01-17 14:23:50|5211.88|5211.88|5211.21|5211.21|5212.54|5212.54|5211.21|5211.21|0
1737123840000|2025-01-17 14:24:00|5211.86|5211.86|5211.67|5211.67|5212.19|5212.19|5211.67|5211.67|0
1737123850000|2025-01-17 14:24:10|5211.02|5211.02|5211.02|5211.02|5211.15|5211.15|5210.89|5210.89|0
1737123860000|2025-01-17 14:24:20|5211.35|5211.35|5212.37|5212.37|5212.5|5212.5|5211.35|5211.35|0
1737123870000|2025-01-17 14:24:30|5212.24|5212.24|5211.42|5211.42|5212.24|5212.24|5211.42|5211.42|0
1737123880000|2025-01-17 14:24:40|5210.9|5210.9|5211.03|5211.03|5211.03|5211.03|5210.9|5210.9|0
1737123890000|2025-01-17 14:24:50|5211.37|5211.37|5211.7|5211.7|5211.7|5211.7|5211.37|5211.37|0
1737123900000|2025-01-17 14:25:00|5211.47|5211.47|5211.47|5211.47|5211.47|5211.47|5211.47|5211.47|0
1737123910000|2025-01-17 14:25:10|5211.14|5211.14|5211.47|5211.47|5211.47|5211.47|5211.14|5211.14|0
1737123920000|2025-01-17 14:25:20|5211.81|5211.81|5210.79|5210.79|5211.81|5211.81|5210.79|5210.79|0
1737123930000|2025-01-17 14:25:30|5211.12|5211.12|5211.44|5211.44|5211.44|5211.44|5211.12|5211.12|0
1737123940000|2025-01-17 14:25:40|5211.66|5211.66|5212.53|5212.53|5212.53|5212.53|5211.66|5211.66|0
1737123960000|2025-01-17 14:26:00|5211.87|5211.87|5211.87|5211.87|5212.2|5212.2|5211.87|5211.87|0
1737123970000|2025-01-17 14:26:10|5211.53|5211.53|5211.4|5211.4|5211.53|5211.53|5211.07|5211.07|0
1737123980000|2025-01-17 14:26:20|5211.92|5211.92|5212.57|5212.57|5212.57|5212.57|5211.77|5211.77|0
1737123990000|2025-01-17 14:26:30|5212.83|5212.83|5213.18|5213.18|5213.18|5213.18|5212.83|5212.83|0
1737124000000|2025-01-17 14:26:40|5212.85|5212.85|5212.85|5212.85|5212.85|5212.85|5212.85|5212.85|0
1737124010000|2025-01-17 14:26:50|5212.72|5212.72|5212.12|5212.12|5212.72|5212.72|5212.12|5212.12|0
1737124020000|2025-01-17 14:27:00|5211.79|5211.79|5209.8|5209.8|5211.79|5211.79|5209.8|5209.8|0
1737124030000|2025-01-17 14:27:10|5209.94|5209.94|5210.07|5210.07|5210.07|5210.07|5209.94|5209.94|0
1737124040000|2025-01-17 14:27:20|5210.4|5210.4|5210.07|5210.07|5210.4|5210.4|5210.07|5210.07|0
1737124050000|2025-01-17 14:27:30|5209.84|5209.84|5208.7|5208.7|5209.84|5209.84|5208.7|5208.7|0
1737124060000|2025-01-17 14:27:40|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|5208.47|0
1737124070000|2025-01-17 14:27:50|5208.34|5208.34|5207.42|5207.42|5208.34|5208.34|5207.42|5207.42|0
1737124080000|2025-01-17 14:28:00|5208.09|5208.09|5207.42|5207.42|5208.42|5208.42|5206.83|5206.83|0
1737124090000|2025-01-17 14:28:10|5207.76|5207.76|5208.94|5208.94|5209.28|5209.28|5207.76|5207.76|0
1737124100000|2025-01-17 14:28:20|5209.13|5209.13|5208.9|5208.9|5209.13|5209.13|5208.9|5208.9|0
1737124110000|2025-01-17 14:28:30|5210.19|5210.19|5210.26|5210.26|5211.32|5211.32|5210.19|5210.19|0
1737124120000|2025-01-17 14:28:40|5210.92|5210.92|5211.89|5211.89|5211.95|5211.95|5210|5210|0
1737124130000|2025-01-17 14:28:50|5212.22|5212.22|5210.89|5210.89|5212.22|5212.22|5210.89|5210.89|0
1737124140000|2025-01-17 14:29:00|5210.76|5210.76|5211.56|5211.56|5212.22|5212.22|5210.54|5210.54|0
1737124150000|2025-01-17 14:29:10|5212.22|5212.22|5211.07|5211.07|5212.55|5212.55|5210.81|5210.81|0
1737124160000|2025-01-17 14:29:20|5210.74|5210.74|5210.74|5210.74|5210.87|5210.87|5210.47|5210.47|0
1737124170000|2025-01-17 14:29:30|5210.61|5210.61|5209.94|5209.94|5210.61|5210.61|5209.94|5209.94|0
1737124180000|2025-01-17 14:29:40|5210.61|5210.61|5211.27|5211.27|5211.27|5211.27|5210.61|5210.61|0
1737124190000|2025-01-17 14:29:50|5211.28|5211.28|5211.67|5211.67|5212.01|5212.01|5211.28|5211.28|0
1737124200000|2025-01-17 14:30:00|5211.34|5211.34|5212.14|5212.14|5212.61|5212.61|5209.31|5209.31|0
1737124210000|2025-01-17 14:30:10|5212.01|5212.01|5211.21|5211.21|5213.58|5213.58|5211.21|5211.21|0
1737124220000|2025-01-17 14:30:20|5211.54|5211.54|5212.26|5212.26|5212.26|5212.26|5210.54|5210.54|0
1737124230000|2025-01-17 14:30:30|5213.05|5213.05|5212.19|5212.19|5213.05|5213.05|5212.19|5212.19|0
1737124240000|2025-01-17 14:30:40|5212.79|5212.79|5209.5|5209.5|5213.12|5213.12|5209.5|5209.5|0
1737124250000|2025-01-17 14:30:50|5209.83|5209.83|5209.12|5209.12|5210.3|5210.3|5209.12|5209.12|0
1737124260000|2025-01-17 14:31:00|5209.23|5209.23|5209.16|5209.16|5209.81|5209.81|5208.83|5208.83|0
1737124270000|2025-01-17 14:31:10|5208.5|5208.5|5210.21|5210.21|5210.21|5210.21|5207.18|5207.18|0
1737124280000|2025-01-17 14:31:20|5210.47|5210.47|5209.27|5209.27|5210.47|5210.47|5209.27|5209.27|0
1737124290000|2025-01-17 14:31:30|5209.54|5209.54|5209.87|5209.87|5209.87|5209.87|5209.21|5209.21|0
1737124300000|2025-01-17 14:31:40|5209.54|5209.54|5211.27|5211.27|5211.27|5211.27|5209.54|5209.54|0
1737124310000|2025-01-17 14:31:50|5211.13|5211.13|5210.58|5210.58|5211.4|5211.4|5210.58|5210.58|0
1737124320000|2025-01-17 14:32:00|5210.45|5210.45|5210.12|5210.12|5210.45|5210.45|5209.79|5209.79|0
1737124330000|2025-01-17 14:32:10|5209.82|5209.82|5211.01|5211.01|5211.01|5211.01|5209.82|5209.82|0
1737124340000|2025-01-17 14:32:20|5211.13|5211.13|5213.22|5213.22|5213.22|5213.22|5211.13|5211.13|0
1737124350000|2025-01-17 14:32:30|5213.35|5213.35|5213.31|5213.31|5213.62|5213.62|5213.18|5213.18|0
1737124360000|2025-01-17 14:32:40|5212.91|5212.91|5213.05|5213.05|5213.05|5213.05|5212.91|5212.91|0
1737124370000|2025-01-17 14:32:50|5212.6|5212.6|5212.81|5212.81|5213.14|5213.14|5211.88|5211.88|0
1737124380000|2025-01-17 14:33:00|5212.14|5212.14|5212.04|5212.04|5212.14|5212.14|5211.25|5211.25|0
1737124390000|2025-01-17 14:33:10|5212.15|5212.15|5212.68|5212.68|5212.88|5212.88|5212.15|5212.15|0
1737124400000|2025-01-17 14:33:20|5213.01|5213.01|5212.35|5212.35|5213.01|5213.01|5212.35|5212.35|0
1737124410000|2025-01-17 14:33:30|5212.68|5212.68|5212.7|5212.7|5212.81|5212.81|5212.48|5212.48|0
1737124420000|2025-01-17 14:33:40|5213.37|5213.37|5212.83|5212.83|5213.89|5213.89|5212.83|5212.83|0
1737124430000|2025-01-17 14:33:50|5212.5|5212.5|5212.91|5212.91|5213.5|5213.5|5212.5|5212.5|0
1737124440000|2025-01-17 14:34:00|5212.57|5212.57|5213.62|5213.62|5213.62|5213.62|5212.11|5212.11|0
1737124450000|2025-01-17 14:34:10|5213.84|5213.84|5214.5|5214.5|5214.64|5214.64|5213.84|5213.84|0
1737124460000|2025-01-17 14:34:20|5214.77|5214.77|5215.43|5215.43|5215.43|5215.43|5214.44|5214.44|0
1737124470000|2025-01-17 14:34:30|5215.56|5215.56|5217.26|5217.26|5217.26|5217.26|5215.23|5215.23|0
1737124480000|2025-01-17 14:34:40|5217.6|5217.6|5217.71|5217.71|5217.71|5217.71|5217.25|5217.25|0
1737124490000|2025-01-17 14:34:50|5217.98|5217.98|5219.12|5219.12|5219.12|5219.12|5217.98|5217.98|0
1737124500000|2025-01-17 14:35:00|5219.45|5219.45|5218.4|5218.4|5219.78|5219.78|5218.27|5218.27|0
1737124510000|2025-01-17 14:35:10|5218.07|5218.07|5218.96|5218.96|5219.29|5219.29|5218.07|5218.07|0
1737124520000|2025-01-17 14:35:20|5218.62|5218.62|5217.95|5217.95|5218.62|5218.62|5217.61|5217.61|0
1737124530000|2025-01-17 14:35:30|5217.84|5217.84|5216.52|5216.52|5217.84|5217.84|5216.39|5216.39|0
1737124540000|2025-01-17 14:35:40|5216.78|5216.78|5216.78|5216.78|5216.78|5216.78|5216.78|5216.78|0
1737124550000|2025-01-17 14:35:50|5217.12|5217.12|5217.32|5217.32|5217.45|5217.45|5217.12|5217.12|0
1737124560000|2025-01-17 14:36:00|5217.45|5217.45|5218.01|5218.01|5218.01|5218.01|5217.45|5217.45|0
1737124570000|2025-01-17 14:36:10|5217.74|5217.74|5217.87|5217.87|5217.87|5217.87|5217.74|5217.74|0
1737124580000|2025-01-17 14:36:20|5217.82|5217.82|5218.48|5218.48|5218.48|5218.48|5217.82|5217.82|0
1737124590000|2025-01-17 14:36:30|5218.61|5218.61|5218.61|5218.61|5218.75|5218.75|5218.22|5218.22|0
1737124600000|2025-01-17 14:36:40|5218.95|5218.95|5218.81|5218.81|5219.28|5219.28|5218.68|5218.68|0
1737124610000|2025-01-17 14:36:50|5218.93|5218.93|5219.39|5219.39|5219.39|5219.39|5218.79|5218.79|0
1737124620000|2025-01-17 14:37:00|5219.12|5219.12|5218.19|5218.19|5219.12|5219.12|5218.19|5218.19|0
1737124630000|2025-01-17 14:37:10|5217.86|5217.86|5217.99|5217.99|5218.19|5218.19|5217.39|5217.39|0
1737124640000|2025-01-17 14:37:20|5218.21|5218.21|5217.99|5217.99|5218.21|5218.21|5217.88|5217.88|0
1737124650000|2025-01-17 14:37:30|5218.32|5218.32|5218.19|5218.19|5218.32|5218.32|5217.99|5217.99|0
1737124660000|2025-01-17 14:37:40|5218.41|5218.41|5218.55|5218.55|5218.88|5218.88|5218.41|5218.41|0
1737124670000|2025-01-17 14:37:50|5218.28|5218.28|5218.35|5218.35|5218.49|5218.49|5218.03|5218.03|0
1737124680000|2025-01-17 14:38:00|5218.69|5218.69|5220|5220|5220|5220|5218.69|5218.69|0
1737124690000|2025-01-17 14:38:10|5219.87|5219.87|5219.74|5219.74|5219.87|5219.87|5219.27|5219.27|0
1737124700000|2025-01-17 14:38:20|5219.61|5219.61|5220.2|5220.2|5220.2|5220.2|5219.41|5219.41|0
1737124710000|2025-01-17 14:38:30|5219.54|5219.54|5220.85|5220.85|5220.85|5220.85|5219.54|5219.54|0
1737124720000|2025-01-17 14:38:40|5220.18|5220.18|5219.85|5219.85|5220.32|5220.32|5219.39|5219.39|0
1737124730000|2025-01-17 14:38:50|5219.98|5219.98|5219.98|5219.98|5219.98|5219.98|5219.72|5219.72|0
1737124740000|2025-01-17 14:39:00|5219.86|5219.86|5220.06|5220.06|5220.08|5220.08|5219.75|5219.75|0
1737124750000|2025-01-17 14:39:10|5219.93|5219.93|5218.84|5218.84|5219.93|5219.93|5218.4|5218.4|0
1737124760000|2025-01-17 14:39:20|5219.11|5219.11|5218.37|5218.37|5219.29|5219.29|5218.23|5218.23|0
1737124770000|2025-01-17 14:39:30|5218.7|5218.7|5218.56|5218.56|5218.7|5218.7|5218.56|5218.56|0
1737124780000|2025-01-17 14:39:40|5218.82|5218.82|5219.21|5219.21|5219.21|5219.21|5218.82|5218.82|0
1737124790000|2025-01-17 14:39:50|5218.88|5218.88|5218.81|5218.81|5218.88|5218.88|5218.48|5218.48|0
1737124800000|2025-01-17 14:40:00|5219.48|5219.48|5219.68|5219.68|5219.88|5219.88|5219.41|5219.41|0
1737124810000|2025-01-17 14:40:10|5219.79|5219.79|5220.53|5220.53|5220.92|5220.92|5219.79|5219.79|0
1737124820000|2025-01-17 14:40:20|5220.61|5220.61|5221.41|5221.41|5221.41|5221.41|5220.61|5220.61|0
1737124830000|2025-01-17 14:40:30|5221.59|5221.59|5221.66|5221.66|5221.92|5221.92|5221.33|5221.33|0
1737124840000|2025-01-17 14:40:40|5221.79|5221.79|5222.51|5222.51|5222.51|5222.51|5221.79|5221.79|0
1737124850000|2025-01-17 14:40:50|5222.84|5222.84|5223.11|5223.11|5223.11|5223.11|5222.84|5222.84|0
1737124860000|2025-01-17 14:41:00|5222.98|5222.98|5223.11|5223.11|5223.44|5223.44|5222.98|5222.98|0
1737124870000|2025-01-17 14:41:10|5222.78|5222.78|5222.69|5222.69|5223.14|5223.14|5222.69|5222.69|0
1737124880000|2025-01-17 14:41:20|5222.83|5222.83|5222.49|5222.49|5222.83|5222.83|5222.49|5222.49|0
1737124890000|2025-01-17 14:41:30|5222.63|5222.63|5222.37|5222.37|5222.63|5222.63|5222.23|5222.23|0
1737124900000|2025-01-17 14:41:40|5222.23|5222.23|5221.66|5221.66|5222.7|5222.7|5221.53|5221.53|0
1737124910000|2025-01-17 14:41:50|5221.33|5221.33|5220.86|5220.86|5221.33|5221.33|5220.73|5220.73|0
1737124920000|2025-01-17 14:42:00|5221.19|5221.19|5221.25|5221.25|5221.38|5221.38|5221.12|5221.12|0
1737124930000|2025-01-17 14:42:10|5221.38|5221.38|5222.13|5222.13|5222.13|5222.13|5221.25|5221.25|0
1737124940000|2025-01-17 14:42:20|5222.46|5222.46|5221.92|5221.92|5222.46|5222.46|5221.73|5221.73|0
1737124950000|2025-01-17 14:42:30|5221.58|5221.58|5222.18|5222.18|5222.18|5222.18|5221.58|5221.58|0
1737124960000|2025-01-17 14:42:40|5222.31|5222.31|5222.18|5222.18|5222.31|5222.31|5222.18|5222.18|0
1737124970000|2025-01-17 14:42:50|5222.31|5222.31|5222.91|5222.91|5222.91|5222.91|5222.18|5222.18|0
1737124980000|2025-01-17 14:43:00|5222.65|5222.65|5223.11|5223.11|5223.24|5223.24|5222.65|5222.65|0
1737124990000|2025-01-17 14:43:10|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.71|5222.71|0
1737125000000|2025-01-17 14:43:20|5222.51|5222.51|5222.85|5222.85|5222.85|5222.85|5222.51|5222.51|0
1737125010000|2025-01-17 14:43:30|5222.96|5222.96|5222.93|5222.93|5223.55|5223.55|5222.93|5222.93|0
1737125020000|2025-01-17 14:43:40|5223.2|5223.2|5223.8|5223.8|5223.8|5223.8|5223.2|5223.2|0
1737125030000|2025-01-17 14:43:50|5223.93|5223.93|5224.97|5224.97|5224.97|5224.97|5223.93|5223.93|0
1737125040000|2025-01-17 14:44:00|5224.7|5224.7|5223.7|5223.7|5224.7|5224.7|5223.43|5223.43|0
1737125050000|2025-01-17 14:44:10|5223.43|5223.43|5219.7|5219.7|5223.7|5223.7|5219.57|5219.57|0
1737125060000|2025-01-17 14:44:20|5219.57|5219.57|5219.35|5219.35|5219.57|5219.57|5219.08|5219.08|0
1737125070000|2025-01-17 14:44:30|5219.48|5219.48|5219.23|5219.23|5219.5|5219.5|5218.58|5218.58|0
1737125080000|2025-01-17 14:44:40|5219.37|5219.37|5219.83|5219.83|5219.83|5219.83|5219.23|5219.23|0
1737125090000|2025-01-17 14:44:50|5219.7|5219.7|5220.39|5220.39|5220.39|5220.39|5219.46|5219.46|0
1737125100000|2025-01-17 14:45:00|5220.12|5220.12|5220.85|5220.85|5220.85|5220.85|5220.12|5220.12|0
1737125110000|2025-01-17 14:45:10|5221.25|5221.25|5223.13|5223.13|5223.79|5223.79|5221.25|5221.25|0
1737125120000|2025-01-17 14:45:20|5223.26|5223.26|5223.1|5223.1|5224.23|5224.23|5223.1|5223.1|0
1737125130000|2025-01-17 14:45:30|5223.24|5223.24|5223.09|5223.09|5223.57|5223.57|5222.51|5222.51|0
1737125140000|2025-01-17 14:45:40|5223.22|5223.22|5222.96|5222.96|5223.22|5223.22|5222.96|5222.96|0
1737125150000|2025-01-17 14:45:50|5222.7|5222.7|5222.58|5222.58|5222.72|5222.72|5222.58|5222.58|0
1737125160000|2025-01-17 14:46:00|5222.45|5222.45|5221.92|5221.92|5222.92|5222.92|5221.92|5221.92|0
1737125170000|2025-01-17 14:46:10|5221.79|5221.79|5222.57|5222.57|5222.7|5222.7|5221.65|5221.65|0
1737125190000|2025-01-17 14:46:30|5222.79|5222.79|5222.46|5222.46|5222.79|5222.79|5222.46|5222.46|0
1737125200000|2025-01-17 14:46:40|5222.59|5222.59|5222.09|5222.09|5222.82|5222.82|5222.09|5222.09|0
1737125210000|2025-01-17 14:46:50|5222.75|5222.75|5223.31|5223.31|5223.31|5223.31|5222.64|5222.64|0
1737125220000|2025-01-17 14:47:00|5223.71|5223.71|5223.63|5223.63|5223.97|5223.97|5223.63|5223.63|0
1737125230000|2025-01-17 14:47:10|5223.37|5223.37|5222.98|5222.98|5223.37|5223.37|5222.84|5222.84|0
1737125240000|2025-01-17 14:47:20|5222.64|5222.64|5222.91|5222.91|5222.91|5222.91|5222.51|5222.51|0
1737125250000|2025-01-17 14:47:30|5222.78|5222.78|5222.78|5222.78|5222.91|5222.91|5222.64|5222.64|0
1737125260000|2025-01-17 14:47:40|5222.27|5222.27|5221.94|5221.94|5222.27|5222.27|5221.61|5221.61|0
1737125270000|2025-01-17 14:47:50|5221.81|5221.81|5221.69|5221.69|5221.81|5221.81|5221.23|5221.23|0
1737125280000|2025-01-17 14:48:00|5222.03|5222.03|5224.19|5224.19|5224.19|5224.19|5222.03|5222.03|0
1737125290000|2025-01-17 14:48:10|5224.45|5224.45|5224.56|5224.56|5224.65|5224.65|5224.32|5224.32|0
1737125300000|2025-01-17 14:48:20|5224.3|5224.3|5223.96|5223.96|5224.3|5224.3|5223.96|5223.96|0
1737125310000|2025-01-17 14:48:30|5223.84|5223.84|5223.57|5223.57|5224.25|5224.25|5223.57|5223.57|0
1737125320000|2025-01-17 14:48:40|5224.24|5224.24|5225.06|5225.06|5225.39|5225.39|5224.24|5224.24|0
1737125330000|2025-01-17 14:48:50|5225.28|5225.28|5224.95|5224.95|5225.28|5225.28|5224.95|5224.95|0
1737125340000|2025-01-17 14:49:00|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|5224.73|0
1737125350000|2025-01-17 14:49:10|5224.86|5224.86|5225.07|5225.07|5225.19|5225.19|5224.86|5224.86|0
1737125360000|2025-01-17 14:49:20|5225.33|5225.33|5225.53|5225.53|5225.8|5225.8|5225.33|5225.33|0
1737125370000|2025-01-17 14:49:30|5225.75|5225.75|5226.18|5226.18|5226.18|5226.18|5225.73|5225.73|0
1737125380000|2025-01-17 14:49:40|5226.05|5226.05|5226.79|5226.79|5226.79|5226.79|5226.05|5226.05|0
1737125390000|2025-01-17 14:49:50|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|0
1737125400000|2025-01-17 14:50:00|5226.71|5226.71|5227.36|5227.36|5227.62|5227.62|5226.65|5226.65|0
1737125410000|2025-01-17 14:50:10|5227.49|5227.49|5228.27|5228.27|5228.71|5228.71|5227.16|5227.16|0
1737125420000|2025-01-17 14:50:20|5228.16|5228.16|5227.8|5227.8|5228.16|5228.16|5227.8|5227.8|0
1737125430000|2025-01-17 14:50:30|5227.89|5227.89|5226.97|5226.97|5227.89|5227.89|5226.83|5226.83|0
1737125440000|2025-01-17 14:50:40|5226.83|5226.83|5228.3|5228.3|5228.3|5228.3|5226.83|5226.83|0
1737125450000|2025-01-17 14:50:50|5228.48|5228.48|5228.22|5228.22|5228.48|5228.48|5227.95|5227.95|0
1737125460000|2025-01-17 14:51:00|5228.09|5228.09|5227.79|5227.79|5228.31|5228.31|5227.79|5227.79|0
1737125470000|2025-01-17 14:51:10|5227.57|5227.57|5227.33|5227.33|5228.04|5228.04|5227.33|5227.33|0
1737125480000|2025-01-17 14:51:20|5227.47|5227.47|5227.58|5227.58|5227.58|5227.58|5227.33|5227.33|0
1737125490000|2025-01-17 14:51:30|5227.63|5227.63|5227|5227|5227.81|5227.81|5226.74|5226.74|0
1737125500000|2025-01-17 14:51:40|5226.87|5226.87|5227.47|5227.47|5227.6|5227.6|5226.87|5226.87|0
1737125510000|2025-01-17 14:51:50|5227.58|5227.58|5226.91|5226.91|5227.58|5227.58|5226.91|5226.91|0
1737125520000|2025-01-17 14:52:00|5227.25|5227.25|5227.11|5227.11|5227.45|5227.45|5226.98|5226.98|0
1737125530000|2025-01-17 14:52:10|5226.98|5226.98|5226.21|5226.21|5226.98|5226.98|5226.21|5226.21|0
1737125540000|2025-01-17 14:52:20|5226.54|5226.54|5225.33|5225.33|5226.54|5226.54|5225.33|5225.33|0
1737125550000|2025-01-17 14:52:30|5225.73|5225.73|5225.66|5225.66|5225.99|5225.99|5225.66|5225.66|0
1737125560000|2025-01-17 14:52:40|5225.47|5225.47|5224.75|5224.75|5225.47|5225.47|5224.75|5224.75|0
1737125570000|2025-01-17 14:52:50|5224.56|5224.56|5224.54|5224.54|5224.56|5224.56|5224.21|5224.21|0
1737125580000|2025-01-17 14:53:00|5224.21|5224.21|5224.07|5224.07|5224.21|5224.21|5224.07|5224.07|0
1737125590000|2025-01-17 14:53:10|5223.81|5223.81|5224.09|5224.09|5224.09|5224.09|5223.75|5223.75|0
1737125600000|2025-01-17 14:53:20|5223.75|5223.75|5224.36|5224.36|5224.36|5224.36|5223.75|5223.75|0
1737125620000|2025-01-17 14:53:40|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|0
1737125630000|2025-01-17 14:53:50|5224.26|5224.26|5223.8|5223.8|5224.26|5224.26|5223.8|5223.8|0
1737125640000|2025-01-17 14:54:00|5223.67|5223.67|5220.69|5220.69|5224|5224|5220.69|5220.69|0
1737125650000|2025-01-17 14:54:10|5220.36|5220.36|5220.33|5220.33|5220.36|5220.36|5220.2|5220.2|0
1737125660000|2025-01-17 14:54:20|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|0
1737125670000|2025-01-17 14:54:30|5220.25|5220.25|5221.09|5221.09|5221.42|5221.42|5220.25|5220.25|0
1737125680000|2025-01-17 14:54:40|5221.42|5221.42|5222.43|5222.43|5222.43|5222.43|5221.42|5221.42|0
1737125690000|2025-01-17 14:54:50|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|0
1737125700000|2025-01-17 14:55:00|5222.54|5222.54|5222.87|5222.87|5222.87|5222.87|5222.54|5222.54|0
1737125710000|2025-01-17 14:55:10|5223.14|5223.14|5223.81|5223.81|5223.81|5223.81|5222.81|5222.81|0
1737125720000|2025-01-17 14:55:20|5223.58|5223.58|5224.14|5224.14|5224.14|5224.14|5223.58|5223.58|0
1737125730000|2025-01-17 14:55:30|5224.27|5224.27|5224.47|5224.47|5224.6|5224.6|5224.27|5224.27|0
1737125750000|2025-01-17 14:55:50|5224.6|5224.6|5224.73|5224.73|5225.25|5225.25|5224.6|5224.6|0
1737125760000|2025-01-17 14:56:00|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|0
1737125770000|2025-01-17 14:56:10|5224.88|5224.88|5224.8|5224.8|5224.88|5224.88|5224.55|5224.55|0
1737125780000|2025-01-17 14:56:20|5225.45|5225.45|5225.51|5225.51|5225.58|5225.58|5225.45|5225.45|0
1737125790000|2025-01-17 14:56:30|5226.17|5226.17|5226.17|5226.17|5226.4|5226.4|5226.17|5226.17|0
1737125800000|2025-01-17 14:56:40|5226.04|5226.04|5225.71|5225.71|5226.04|5226.04|5225.71|5225.71|0
1737125810000|2025-01-17 14:56:50|5225.44|5225.44|5225.32|5225.32|5225.65|5225.65|5225.32|5225.32|0
1737125820000|2025-01-17 14:57:00|5225.45|5225.45|5225.79|5225.79|5225.79|5225.79|5225.45|5225.45|0
1737125830000|2025-01-17 14:57:10|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|0
1737125850000|2025-01-17 14:57:30|5225.46|5225.46|5225.42|5225.42|5226.08|5226.08|5225.42|5225.42|0
1737125860000|2025-01-17 14:57:40|5225.88|5225.88|5225.88|5225.88|5225.88|5225.88|5225.88|5225.88|0
1737125870000|2025-01-17 14:57:50|5226.21|5226.21|5227.03|5227.03|5227.03|5227.03|5226.21|5226.21|0
1737125880000|2025-01-17 14:58:00|5226.36|5226.36|5226.91|5226.91|5227.03|5227.03|5226.36|5226.36|0
1737125890000|2025-01-17 14:58:10|5227.04|5227.04|5227.17|5227.17|5227.17|5227.17|5227.04|5227.04|0
1737125900000|2025-01-17 14:58:20|5227.04|5227.04|5226.91|5226.91|5227.04|5227.04|5226.91|5226.91|0
1737125910000|2025-01-17 14:58:30|5227.24|5227.24|5227.24|5227.24|5227.24|5227.24|5226.98|5226.98|0
1737125930000|2025-01-17 14:58:50|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|0
1737125940000|2025-01-17 14:59:00|5226.82|5226.82|5226.07|5226.07|5226.82|5226.82|5226.07|5226.07|0
1737125950000|2025-01-17 14:59:10|5225.89|5225.89|5225.75|5225.75|5225.89|5225.89|5225.75|5225.75|0
1737125960000|2025-01-17 14:59:20|5225.09|5225.09|5225.55|5225.55|5225.89|5225.89|5225.09|5225.09|0
1737125980000|2025-01-17 14:59:40|5225.69|5225.69|5225.69|5225.69|5225.69|5225.69|5225.69|5225.69|0
1737125990000|2025-01-17 14:59:50|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|5225.02|5225.02|0
1737126000000|2025-01-17 15:00:00|5225.75|5225.75|5225.71|5225.71|5225.75|5225.75|5225.38|5225.38|0
1737126010000|2025-01-17 15:00:10|5226.04|5226.04|5225.25|5225.25|5226.04|5226.04|5225.25|5225.25|0
1737126020000|2025-01-17 15:00:20|5225.11|5225.11|5225.25|5225.25|5225.25|5225.25|5224.98|5224.98|0
1737126030000|2025-01-17 15:00:30|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|5224.91|0
1737126040000|2025-01-17 15:00:40|5225.18|5225.18|5226.37|5226.37|5226.58|5226.58|5225.18|5225.18|0
1737126050000|2025-01-17 15:00:50|5226.04|5226.04|5226.53|5226.53|5226.53|5226.53|5226.04|5226.04|0
1737126060000|2025-01-17 15:01:00|5226.43|5226.43|5227.56|5227.56|5227.56|5227.56|5226.43|5226.43|0
1737126070000|2025-01-17 15:01:10|5227.23|5227.23|5227|5227|5227.23|5227.23|5227|5227|0
1737126080000|2025-01-17 15:01:20|5226.67|5226.67|5225.42|5225.42|5226.67|5226.67|5225.42|5225.42|0
1737126090000|2025-01-17 15:01:30|5225.75|5225.75|5224.5|5224.5|5225.75|5225.75|5224.5|5224.5|0
1737126100000|2025-01-17 15:01:40|5224.83|5224.83|5225.55|5225.55|5225.55|5225.55|5224.56|5224.56|0
1737126110000|2025-01-17 15:01:50|5226.01|5226.01|5226.14|5226.14|5226.47|5226.47|5226.01|5226.01|0
1737126120000|2025-01-17 15:02:00|5226.47|5226.47|5227|5227|5227|5227|5226.27|5226.27|0
1737126130000|2025-01-17 15:02:10|5227.19|5227.19|5227.32|5227.32|5227.65|5227.65|5227.19|5227.19|0
1737126140000|2025-01-17 15:02:20|5227.45|5227.45|5226.99|5226.99|5227.78|5227.78|5226.99|5226.99|0
1737126150000|2025-01-17 15:02:30|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|5226.73|0
1737126160000|2025-01-17 15:02:40|5226.6|5226.6|5226.28|5226.28|5226.62|5226.62|5226.28|5226.28|0
1737126170000|2025-01-17 15:02:50|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|0
1737126180000|2025-01-17 15:03:00|5226.28|5226.28|5226.77|5226.77|5226.77|5226.77|5226.28|5226.28|0
1737126190000|2025-01-17 15:03:10|5226.63|5226.63|5226.58|5226.58|5227.04|5227.04|5226.58|5226.58|0
1737126200000|2025-01-17 15:03:20|5226.25|5226.25|5225.99|5225.99|5226.58|5226.58|5225.53|5225.53|0
1737126210000|2025-01-17 15:03:30|5226.12|5226.12|5226.59|5226.59|5226.59|5226.59|5226.12|5226.12|0
1737126220000|2025-01-17 15:03:40|5226.92|5226.92|5226.59|5226.59|5226.92|5226.92|5226.59|5226.59|0
1737126230000|2025-01-17 15:03:50|5226.81|5226.81|5227.6|5227.6|5227.93|5227.93|5226.81|5226.81|0
1737126240000|2025-01-17 15:04:00|5227.93|5227.93|5227.99|5227.99|5228.32|5228.32|5227.37|5227.37|0
1737126250000|2025-01-17 15:04:10|5228.32|5228.32|5229.54|5229.54|5229.88|5229.88|5228.32|5228.32|0
1737126260000|2025-01-17 15:04:20|5229.41|5229.41|5228.4|5228.4|5229.41|5229.41|5228.4|5228.4|0
1737126270000|2025-01-17 15:04:30|5227.58|5227.58|5226.66|5226.66|5227.58|5227.58|5226.66|5226.66|0
1737126280000|2025-01-17 15:04:40|5227|5227|5226.47|5226.47|5227.13|5227.13|5226.47|5226.47|0
1737126290000|2025-01-17 15:04:50|5226.33|5226.33|5226.55|5226.55|5226.55|5226.55|5226.32|5226.32|0
1737126300000|2025-01-17 15:05:00|5226.73|5226.73|5226.47|5226.47|5227.19|5227.19|5226.47|5226.47|0
1737126310000|2025-01-17 15:05:10|5226.14|5226.14|5226.35|5226.35|5226.35|5226.35|5225.68|5225.68|0
1737126320000|2025-01-17 15:05:20|5226.94|5226.94|5227.2|5227.2|5227.2|5227.2|5226.94|5226.94|0
1737126330000|2025-01-17 15:05:30|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|0
1737126340000|2025-01-17 15:05:40|5228.32|5228.32|5227.76|5227.76|5228.32|5228.32|5227.76|5227.76|0
1737126350000|2025-01-17 15:05:50|5228.09|5228.09|5228.32|5228.32|5228.32|5228.32|5228.09|5228.09|0
1737126360000|2025-01-17 15:06:00|5228.54|5228.54|5226.93|5226.93|5228.54|5228.54|5226.93|5226.93|0
1737126370000|2025-01-17 15:06:10|5227.06|5227.06|5226.86|5226.86|5227.19|5227.19|5226.86|5226.86|0
1737126380000|2025-01-17 15:06:20|5227.33|5227.33|5226.99|5226.99|5227.33|5227.33|5226.99|5226.99|0
1737126390000|2025-01-17 15:06:30|5226.53|5226.53|5226.4|5226.4|5226.53|5226.53|5226.4|5226.4|0
1737126400000|2025-01-17 15:06:40|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|0
1737126410000|2025-01-17 15:06:50|5226.73|5226.73|5226.52|5226.52|5227.32|5227.32|5226.52|5226.52|0
1737126420000|2025-01-17 15:07:00|5226.13|5226.13|5224.9|5224.9|5226.13|5226.13|5224.9|5224.9|0
1737126440000|2025-01-17 15:07:20|5225.13|5225.13|5225.33|5225.33|5225.46|5225.46|5225.13|5225.13|0
1737126450000|2025-01-17 15:07:30|5225.2|5225.2|5224.87|5224.87|5225.2|5225.2|5224.87|5224.87|0
1737126460000|2025-01-17 15:07:40|5224.64|5224.64|5224.98|5224.98|5224.98|5224.98|5224.31|5224.31|0
1737126470000|2025-01-17 15:07:50|5224.64|5224.64|5223.4|5223.4|5224.64|5224.64|5223.4|5223.4|0
1737126480000|2025-01-17 15:08:00|5223.53|5223.53|5224.2|5224.2|5224.2|5224.2|5223.53|5223.53|0
1737126490000|2025-01-17 15:08:10|5224.53|5224.53|5224.26|5224.26|5224.66|5224.66|5224.26|5224.26|0
1737126500000|2025-01-17 15:08:20|5224.6|5224.6|5223.35|5223.35|5224.6|5224.6|5223.35|5223.35|0
1737126510000|2025-01-17 15:08:30|5223.02|5223.02|5223.02|5223.02|5223.02|5223.02|5223.02|5223.02|0
1737126520000|2025-01-17 15:08:40|5222.89|5222.89|5222.56|5222.56|5222.89|5222.89|5222.56|5222.56|0
1737126530000|2025-01-17 15:08:50|5222.42|5222.42|5222.51|5222.51|5222.51|5222.51|5222.29|5222.29|0
1737126540000|2025-01-17 15:09:00|5222.74|5222.74|5222.74|5222.74|5222.87|5222.87|5222.74|5222.74|0
1737126550000|2025-01-17 15:09:10|5222.41|5222.41|5223.27|5223.27|5223.27|5223.27|5222.41|5222.41|0
1737126560000|2025-01-17 15:09:20|5223.6|5223.6|5222.94|5222.94|5223.6|5223.6|5222.94|5222.94|0
1737126570000|2025-01-17 15:09:30|5223.07|5223.07|5222.8|5222.8|5223.07|5223.07|5222.47|5222.47|0
1737126580000|2025-01-17 15:09:40|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|0
1737126590000|2025-01-17 15:09:50|5223.27|5223.27|5223.26|5223.26|5223.27|5223.27|5223.26|5223.26|0
1737126600000|2025-01-17 15:10:00|5223.72|5223.72|5223.4|5223.4|5223.72|5223.72|5223.07|5223.07|0
1737126610000|2025-01-17 15:10:10|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|0
1737126620000|2025-01-17 15:10:20|5224.23|5224.23|5224.47|5224.47|5224.65|5224.65|5224|5224|0
1737126630000|2025-01-17 15:10:30|5224.6|5224.6|5224.8|5224.8|5224.93|5224.93|5224.6|5224.6|0
1737126640000|2025-01-17 15:10:40|5224.47|5224.47|5225.39|5225.39|5225.39|5225.39|5224.33|5224.33|0
1737126650000|2025-01-17 15:10:50|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|0
1737126660000|2025-01-17 15:11:00|5225.74|5225.74|5227.08|5227.08|5227.08|5227.08|5225.74|5225.74|0
1737126670000|2025-01-17 15:11:10|5226.94|5226.94|5226.94|5226.94|5227.08|5227.08|5226.61|5226.61|0
1737126680000|2025-01-17 15:11:20|5227.28|5227.28|5226.68|5226.68|5227.28|5227.28|5226.68|5226.68|0
1737126690000|2025-01-17 15:11:30|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|5226.81|0
1737126700000|2025-01-17 15:11:40|5226.94|5226.94|5227.28|5227.28|5227.28|5227.28|5226.94|5226.94|0
1737126710000|2025-01-17 15:11:50|5227.41|5227.41|5227.67|5227.67|5227.67|5227.67|5227.41|5227.41|0
1737126720000|2025-01-17 15:12:00|5227.34|5227.34|5228.26|5228.26|5228.26|5228.26|5227.34|5227.34|0
1737126730000|2025-01-17 15:12:10|5228.13|5228.13|5228.33|5228.33|5228.33|5228.33|5228|5228|0
1737126740000|2025-01-17 15:12:20|5228|5228|5228|5228|5228|5228|5228|5228|0
1737126750000|2025-01-17 15:12:30|5228.33|5228.33|5227.18|5227.18|5228.46|5228.46|5227.18|5227.18|0
1737126760000|2025-01-17 15:12:40|5227.05|5227.05|5226.78|5226.78|5227.05|5227.05|5226.78|5226.78|0
1737126770000|2025-01-17 15:12:50|5226.65|5226.65|5226.32|5226.32|5226.65|5226.65|5226.32|5226.32|0
1737126780000|2025-01-17 15:13:00|5226.57|5226.57|5226.24|5226.24|5226.57|5226.57|5225.91|5225.91|0
1737126790000|2025-01-17 15:13:10|5226.02|5226.02|5226.35|5226.35|5226.35|5226.35|5226.02|5226.02|0
1737126800000|2025-01-17 15:13:20|5226.02|5226.02|5224.59|5224.59|5226.02|5226.02|5224.59|5224.59|0
1737126810000|2025-01-17 15:13:30|5224.25|5224.25|5224.59|5224.59|5224.59|5224.59|5224.25|5224.25|0
1737126820000|2025-01-17 15:13:40|5224.92|5224.92|5224.92|5224.92|5224.92|5224.92|5224.59|5224.59|0
1737126830000|2025-01-17 15:13:50|5224.79|5224.79|5224.46|5224.46|5224.79|5224.79|5224.46|5224.46|0
1737126840000|2025-01-17 15:14:00|5224.13|5224.13|5223.53|5223.53|5224.13|5224.13|5223.4|5223.4|0
1737126850000|2025-01-17 15:14:10|5223.86|5223.86|5223.53|5223.53|5223.86|5223.86|5223.53|5223.53|0
1737126860000|2025-01-17 15:14:20|5223.75|5223.75|5224.35|5224.35|5224.35|5224.35|5223.75|5223.75|0
1737126870000|2025-01-17 15:14:30|5224.8|5224.8|5224.93|5224.93|5224.93|5224.93|5224.8|5224.8|0
1737126880000|2025-01-17 15:14:40|5224.6|5224.6|5224.47|5224.47|5224.6|5224.6|5224.47|5224.47|0
1737126890000|2025-01-17 15:14:50|5224.8|5224.8|5224.47|5224.47|5224.8|5224.8|5224.47|5224.47|0
1737126900000|2025-01-17 15:15:00|5224.33|5224.33|5223.03|5223.03|5224.33|5224.33|5223.03|5223.03|0
1737126910000|2025-01-17 15:15:10|5222.69|5222.69|5222.83|5222.83|5222.83|5222.83|5222.69|5222.69|0
1737126920000|2025-01-17 15:15:20|5223.16|5223.16|5223.16|5223.16|5223.16|5223.16|5223.16|5223.16|0
1737126930000|2025-01-17 15:15:30|5222.83|5222.83|5221.88|5221.88|5222.83|5222.83|5221.77|5221.77|0
1737126940000|2025-01-17 15:15:40|5221.55|5221.55|5221.35|5221.35|5221.68|5221.68|5221.35|5221.35|0
1737126950000|2025-01-17 15:15:50|5221.68|5221.68|5221.35|5221.35|5221.68|5221.68|5221.35|5221.35|0
1737126960000|2025-01-17 15:16:00|5221.34|5221.34|5221.67|5221.67|5221.67|5221.67|5221.34|5221.34|0
1737126970000|2025-01-17 15:16:10|5221.32|5221.32|5221.06|5221.06|5221.32|5221.32|5221.06|5221.06|0
1737126980000|2025-01-17 15:16:20|5220.83|5220.83|5220.66|5220.66|5221.06|5221.06|5220.66|5220.66|0
1737127000000|2025-01-17 15:16:40|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|5220.8|0
1737127010000|2025-01-17 15:16:50|5220.93|5220.93|5221.33|5221.33|5221.33|5221.33|5220.93|5220.93|0
1737127030000|2025-01-17 15:17:10|5221.1|5221.1|5221.33|5221.33|5221.33|5221.33|5221.1|5221.1|0
1737127040000|2025-01-17 15:17:20|5220.99|5220.99|5221.66|5221.66|5221.66|5221.66|5220.99|5220.99|0
1737127050000|2025-01-17 15:17:30|5221.53|5221.53|5221.27|5221.27|5221.53|5221.53|5221.06|5221.06|0
1737127060000|2025-01-17 15:17:40|5221.08|5221.08|5220.86|5220.86|5221.08|5221.08|5220.3|5220.3|0
1737127070000|2025-01-17 15:17:50|5220.52|5220.52|5219.79|5219.79|5220.52|5220.52|5219.79|5219.79|0
1737127080000|2025-01-17 15:18:00|5219.46|5219.46|5219.46|5219.46|5219.79|5219.79|5219.46|5219.46|0
1737127090000|2025-01-17 15:18:10|5219.13|5219.13|5219.79|5219.79|5219.79|5219.79|5219.13|5219.13|0
1737127100000|2025-01-17 15:18:20|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|0
1737127110000|2025-01-17 15:18:30|5219.09|5219.09|5219.03|5219.03|5219.42|5219.42|5218.96|5218.96|0
1737127120000|2025-01-17 15:18:40|5218.7|5218.7|5218.61|5218.61|5219.16|5219.16|5218.38|5218.38|0
1737127130000|2025-01-17 15:18:50|5218.83|5218.83|5218.83|5218.83|5218.83|5218.83|5218.83|5218.83|0
1737127140000|2025-01-17 15:19:00|5218.5|5218.5|5218.25|5218.25|5218.7|5218.7|5218.03|5218.03|0
1737127150000|2025-01-17 15:19:10|5217.99|5217.99|5217.52|5217.52|5218.12|5218.12|5217.19|5217.19|0
1737127160000|2025-01-17 15:19:20|5217.19|5217.19|5216.86|5216.86|5217.52|5217.52|5216.86|5216.86|0
1737127170000|2025-01-17 15:19:30|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|0
1737127190000|2025-01-17 15:19:50|5217.52|5217.52|5218.21|5218.21|5218.21|5218.21|5217.52|5217.52|0
1737127200000|2025-01-17 15:20:00|5217.88|5217.88|5217.32|5217.32|5217.88|5217.88|5217.32|5217.32|0
1737127210000|2025-01-17 15:20:10|5217.88|5217.88|5217.08|5217.08|5217.88|5217.88|5216.74|5216.74|0
1737127220000|2025-01-17 15:20:20|5216.74|5216.74|5216.74|5216.74|5217.08|5217.08|5216.74|5216.74|0
1737127230000|2025-01-17 15:20:30|5217.01|5217.01|5217.01|5217.01|5217.34|5217.34|5217.01|5217.01|0
1737127240000|2025-01-17 15:20:40|5216.88|5216.88|5218.04|5218.04|5218.04|5218.04|5216.88|5216.88|0
1737127250000|2025-01-17 15:20:50|5218.51|5218.51|5218.51|5218.51|5218.51|5218.51|5218.17|5218.17|0
1737127260000|2025-01-17 15:21:00|5218.11|5218.11|5216.6|5216.6|5218.24|5218.24|5216.6|5216.6|0
1737127280000|2025-01-17 15:21:20|5216.73|5216.73|5216.51|5216.51|5216.73|5216.73|5216.28|5216.28|0
1737127290000|2025-01-17 15:21:30|5216.64|5216.64|5216.77|5216.77|5216.77|5216.77|5216.64|5216.64|0
1737127300000|2025-01-17 15:21:40|5217.1|5217.1|5216.65|5216.65|5217.1|5217.1|5216.65|5216.65|0
1737127310000|2025-01-17 15:21:50|5216.21|5216.21|5216.08|5216.08|5216.41|5216.41|5216.08|5216.08|0
1737127320000|2025-01-17 15:22:00|5215.75|5215.75|5214.68|5214.68|5215.75|5215.75|5214.68|5214.68|0
1737127330000|2025-01-17 15:22:10|5214.95|5214.95|5215.28|5215.28|5215.28|5215.28|5214.95|5214.95|0
1737127340000|2025-01-17 15:22:20|5214.61|5214.61|5214.28|5214.28|5214.95|5214.95|5214.28|5214.28|0
1737127350000|2025-01-17 15:22:30|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|5214.61|0
1737127360000|2025-01-17 15:22:40|5214.97|5214.97|5214.97|5214.97|5215.3|5215.3|5214.63|5214.63|0
1737127370000|2025-01-17 15:22:50|5214.7|5214.7|5214.83|5214.83|5214.83|5214.83|5214.57|5214.57|0
1737127380000|2025-01-17 15:23:00|5214.5|5214.5|5214.37|5214.37|5214.7|5214.7|5214.37|5214.37|0
1737127400000|2025-01-17 15:23:20|5214.7|5214.7|5214.37|5214.37|5214.7|5214.7|5213.7|5213.7|0
1737127410000|2025-01-17 15:23:30|5213.92|5213.92|5213.59|5213.59|5213.92|5213.92|5213.26|5213.26|0
1737127420000|2025-01-17 15:23:40|5213.72|5213.72|5213.39|5213.39|5213.72|5213.72|5213.39|5213.39|0
1737127430000|2025-01-17 15:23:50|5213.52|5213.52|5213.65|5213.65|5213.99|5213.99|5213.52|5213.52|0
1737127440000|2025-01-17 15:24:00|5213.99|5213.99|5213.52|5213.52|5213.99|5213.99|5213.19|5213.19|0
1737127450000|2025-01-17 15:24:10|5213.19|5213.19|5212.86|5212.86|5213.52|5213.52|5212.86|5212.86|0
1737127460000|2025-01-17 15:24:20|5213.19|5213.19|5213.52|5213.52|5213.52|5213.52|5212.86|5212.86|0
1737127470000|2025-01-17 15:24:30|5213.85|5213.85|5213.19|5213.19|5213.85|5213.85|5213.19|5213.19|0
1737127480000|2025-01-17 15:24:40|5213.52|5213.52|5213.39|5213.39|5213.52|5213.52|5213.06|5213.06|0
1737127490000|2025-01-17 15:24:50|5213.72|5213.72|5213.52|5213.52|5214.18|5214.18|5213.52|5213.52|0
1737127500000|2025-01-17 15:25:00|5213.18|5213.18|5213.38|5213.38|5213.52|5213.52|5213.18|5213.18|0
1737127510000|2025-01-17 15:25:10|5213.05|5213.05|5212.31|5212.31|5213.05|5213.05|5212.31|5212.31|0
1737127520000|2025-01-17 15:25:20|5212.53|5212.53|5213.73|5213.73|5213.87|5213.87|5212.44|5212.44|0
1737127530000|2025-01-17 15:25:30|5213.51|5213.51|5213.29|5213.29|5213.51|5213.51|5212.95|5212.95|0
1737127540000|2025-01-17 15:25:40|5212.95|5212.95|5212.85|5212.85|5213.73|5213.73|5212.74|5212.74|0
1737127550000|2025-01-17 15:25:50|5212.71|5212.71|5212.82|5212.82|5213.05|5213.05|5212.71|5212.71|0
1737127560000|2025-01-17 15:26:00|5212.69|5212.69|5212.69|5212.69|5212.69|5212.69|5212.36|5212.36|0
1737127570000|2025-01-17 15:26:10|5212.36|5212.36|5212.69|5212.69|5212.69|5212.69|5212.36|5212.36|0
1737127580000|2025-01-17 15:26:20|5212.36|5212.36|5212.51|5212.51|5212.69|5212.69|5212.36|5212.36|0
1737127600000|2025-01-17 15:26:40|5212.06|5212.06|5211.86|5211.86|5212.19|5212.19|5211.86|5211.86|0
1737127610000|2025-01-17 15:26:50|5212.19|5212.19|5211.46|5211.46|5212.53|5212.53|5211.46|5211.46|0
1737127620000|2025-01-17 15:27:00|5211.6|5211.6|5211.73|5211.73|5212.06|5212.06|5211.6|5211.6|0
1737127630000|2025-01-17 15:27:10|5212.06|5212.06|5212.06|5212.06|5212.06|5212.06|5212.06|5212.06|0
1737127640000|2025-01-17 15:27:20|5212.19|5212.19|5212.19|5212.19|5212.19|5212.19|5212.19|5212.19|0
1737127660000|2025-01-17 15:27:40|5212.33|5212.33|5211.99|5211.99|5212.33|5212.33|5211.99|5211.99|0
1737127670000|2025-01-17 15:27:50|5212.67|5212.67|5212.14|5212.14|5213|5213|5212.14|5212.14|0
1737127680000|2025-01-17 15:28:00|5212.4|5212.4|5212.46|5212.46|5212.59|5212.59|5212.12|5212.12|0
1737127690000|2025-01-17 15:28:10|5212.79|5212.79|5213.05|5213.05|5213.05|5213.05|5212.79|5212.79|0
1737127700000|2025-01-17 15:28:20|5212.92|5212.92|5213.14|5213.14|5213.14|5213.14|5212.92|5212.92|0
1737127710000|2025-01-17 15:28:30|5212.81|5212.81|5212.81|5212.81|5213.14|5213.14|5212.81|5212.81|0
1737127720000|2025-01-17 15:28:40|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|5212.94|0
1737127730000|2025-01-17 15:28:50|5212.81|5212.81|5212.74|5212.74|5212.81|5212.81|5212.48|5212.48|0
1737127740000|2025-01-17 15:29:00|5212.93|5212.93|5214.18|5214.18|5214.18|5214.18|5212.93|5212.93|0
1737127750000|2025-01-17 15:29:10|5214.36|5214.36|5214.52|5214.52|5214.63|5214.63|5214.3|5214.3|0
1737127760000|2025-01-17 15:29:20|5214.39|5214.39|5214.39|5214.39|5214.39|5214.39|5214.39|5214.39|0
1737127770000|2025-01-17 15:29:30|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|0
1737127780000|2025-01-17 15:29:40|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|5214.07|5214.07|0
1737127790000|2025-01-17 15:29:50|5214.62|5214.62|5214.89|5214.89|5215.22|5215.22|5214.62|5214.62|0
1737127800000|2025-01-17 15:30:00|5214.43|5214.43|5214.43|5214.43|5214.43|5214.43|5214.43|5214.43|0
1737127820000|2025-01-17 15:30:20|5214.29|5214.29|5214.96|5214.96|5214.96|5214.96|5214.29|5214.29|0
1737127830000|2025-01-17 15:30:30|5214.62|5214.62|5214.4|5214.4|5214.62|5214.62|5214.4|5214.4|0
1737127840000|2025-01-17 15:30:40|5213.92|5213.92|5213.1|5213.1|5213.92|5213.92|5212.76|5212.76|0
1737127850000|2025-01-17 15:30:50|5212.76|5212.76|5212.64|5212.64|5213.23|5213.23|5212.64|5212.64|0
1737127860000|2025-01-17 15:31:00|5212.3|5212.3|5212.97|5212.97|5212.97|5212.97|5212.3|5212.3|0
1737127870000|2025-01-17 15:31:10|5212.84|5212.84|5213.23|5213.23|5213.23|5213.23|5212.84|5212.84|0
1737127880000|2025-01-17 15:31:20|5213.37|5213.37|5213.7|5213.7|5213.7|5213.7|5213.37|5213.37|0
1737127890000|2025-01-17 15:31:30|5214.03|5214.03|5213.12|5213.12|5214.03|5214.03|5213.12|5213.12|0
1737127900000|2025-01-17 15:31:40|5213.25|5213.25|5213.25|5213.25|5213.25|5213.25|5213.25|5213.25|0
1737127930000|2025-01-17 15:32:10|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|0
1737127940000|2025-01-17 15:32:20|5213.45|5213.45|5213.45|5213.45|5213.45|5213.45|5213.45|5213.45|0
1737127950000|2025-01-17 15:32:30|5213.32|5213.32|5213.04|5213.04|5213.32|5213.32|5213.04|5213.04|0
1737127980000|2025-01-17 15:33:00|5212.71|5212.71|5213.04|5213.04|5213.51|5213.51|5212.71|5212.71|0
1737127990000|2025-01-17 15:33:10|5212.71|5212.71|5213.04|5213.04|5213.04|5213.04|5212.71|5212.71|0
1737128000000|2025-01-17 15:33:20|5212.71|5212.71|5213.17|5213.17|5213.17|5213.17|5212.71|5212.71|0
1737128010000|2025-01-17 15:33:30|5212.84|5212.84|5212.84|5212.84|5212.84|5212.84|5212.7|5212.7|0
1737128020000|2025-01-17 15:33:40|5212.5|5212.5|5212.53|5212.53|5212.86|5212.86|5212.17|5212.17|0
1737128040000|2025-01-17 15:34:00|5212.66|5212.66|5212.86|5212.86|5212.99|5212.99|5212.66|5212.66|0
1737128050000|2025-01-17 15:34:10|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|5212.53|0
1737128060000|2025-01-17 15:34:20|5212.2|5212.2|5211.93|5211.93|5212.53|5212.53|5211.93|5211.93|0
1737128070000|2025-01-17 15:34:30|5212.26|5212.26|5212.13|5212.13|5212.26|5212.26|5212.13|5212.13|0
1737128080000|2025-01-17 15:34:40|5212.26|5212.26|5211.33|5211.33|5212.26|5212.26|5211.33|5211.33|0
1737128090000|2025-01-17 15:34:50|5211.46|5211.46|5212.13|5212.13|5212.13|5212.13|5211.46|5211.46|0
1737128100000|2025-01-17 15:35:00|5212.26|5212.26|5212.65|5212.65|5212.65|5212.65|5212.26|5212.26|0
1737128110000|2025-01-17 15:35:10|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|5212.59|0
1737128120000|2025-01-17 15:35:20|5212.26|5212.26|5212.98|5212.98|5212.98|5212.98|5212.26|5212.26|0
1737128130000|2025-01-17 15:35:30|5213.43|5213.43|5213.43|5213.43|5213.43|5213.43|5213.43|5213.43|0
1737128140000|2025-01-17 15:35:40|5213.76|5213.76|5214.67|5214.67|5214.67|5214.67|5213.43|5213.43|0
1737128150000|2025-01-17 15:35:50|5214.34|5214.34|5214.56|5214.56|5214.67|5214.67|5214.23|5214.23|0
1737128160000|2025-01-17 15:36:00|5214.38|5214.38|5213.91|5213.91|5214.38|5214.38|5213.58|5213.58|0
1737128180000|2025-01-17 15:36:20|5213.78|5213.78|5213.67|5213.67|5213.78|5213.78|5213.45|5213.45|0
1737128190000|2025-01-17 15:36:30|5213.8|5213.8|5213.93|5213.93|5213.93|5213.93|5213.8|5213.8|0
1737128200000|2025-01-17 15:36:40|5214.27|5214.27|5214.4|5214.4|5214.4|5214.4|5214.27|5214.27|0
1737128210000|2025-01-17 15:36:50|5214.36|5214.36|5214.03|5214.03|5214.36|5214.36|5214.03|5214.03|0
1737128220000|2025-01-17 15:37:00|5214.36|5214.36|5213.23|5213.23|5214.36|5214.36|5213.23|5213.23|0
1737128230000|2025-01-17 15:37:10|5213.57|5213.57|5214.04|5214.04|5214.04|5214.04|5213.57|5213.57|0
1737128240000|2025-01-17 15:37:20|5214.38|5214.38|5214.04|5214.04|5214.38|5214.38|5214.04|5214.04|0
1737128250000|2025-01-17 15:37:30|5213.71|5213.71|5213.71|5213.71|5214.04|5214.04|5213.71|5213.71|0
1737128260000|2025-01-17 15:37:40|5214.04|5214.04|5213.45|5213.45|5214.04|5214.04|5213.45|5213.45|0
1737128280000|2025-01-17 15:38:00|5213.11|5213.11|5213.45|5213.45|5213.45|5213.45|5213.11|5213.11|0
1737128290000|2025-01-17 15:38:10|5213.11|5213.11|5213.58|5213.58|5213.58|5213.58|5212.98|5212.98|0
1737128300000|2025-01-17 15:38:20|5213.25|5213.25|5213.58|5213.58|5213.71|5213.71|5213.25|5213.25|0
1737128310000|2025-01-17 15:38:30|5213.91|5213.91|5212.92|5212.92|5213.91|5213.91|5212.92|5212.92|0
1737128320000|2025-01-17 15:38:40|5212.58|5212.58|5212.92|5212.92|5212.92|5212.92|5212.58|5212.58|0
1737128330000|2025-01-17 15:38:50|5213.25|5213.25|5213.51|5213.51|5213.84|5213.84|5213.18|5213.18|0
1737128340000|2025-01-17 15:39:00|5213.38|5213.38|5213.05|5213.05|5213.38|5213.38|5212.72|5212.72|0
1737128350000|2025-01-17 15:39:10|5212.92|5212.92|5213.05|5213.05|5213.05|5213.05|5212.92|5212.92|0
1737128390000|2025-01-17 15:39:50|5213.38|5213.38|5213.38|5213.38|5213.38|5213.38|5213.05|5213.05|0
1737128400000|2025-01-17 15:40:00|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|0
1737128410000|2025-01-17 15:40:10|5213.84|5213.84|5214.57|5214.57|5214.57|5214.57|5213.84|5213.84|0
1737128430000|2025-01-17 15:40:30|5214.43|5214.43|5213.99|5213.99|5214.43|5214.43|5213.77|5213.77|0
1737128440000|2025-01-17 15:40:40|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|0
1737128450000|2025-01-17 15:40:50|5214.66|5214.66|5214.79|5214.79|5214.79|5214.79|5214.33|5214.33|0
1737128470000|2025-01-17 15:41:10|5215.18|5215.18|5214.92|5214.92|5215.18|5215.18|5214.92|5214.92|0
1737128480000|2025-01-17 15:41:20|5214.98|5214.98|5214.98|5214.98|5214.98|5214.98|5214.98|5214.98|0
1737128490000|2025-01-17 15:41:30|5215.64|5215.64|5215.31|5215.31|5215.64|5215.64|5215.31|5215.31|0
1737128500000|2025-01-17 15:41:40|5215.44|5215.44|5215.78|5215.78|5215.78|5215.78|5215.44|5215.44|0
1737128510000|2025-01-17 15:41:50|5215.64|5215.64|5215.64|5215.64|5215.64|5215.64|5215.31|5215.31|0
1737128520000|2025-01-17 15:42:00|5215.52|5215.52|5216.11|5216.11|5216.11|5216.11|5215.52|5215.52|0
1737128540000|2025-01-17 15:42:20|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|5215.78|0
1737128550000|2025-01-17 15:42:30|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|5216.11|0
1737128560000|2025-01-17 15:42:40|5215.78|5215.78|5216.71|5216.71|5216.71|5216.71|5215.78|5215.78|0
1737128570000|2025-01-17 15:42:50|5216.93|5216.93|5216.93|5216.93|5217.06|5217.06|5216.93|5216.93|0
1737128580000|2025-01-17 15:43:00|5216.79|5216.79|5216.83|5216.83|5217.75|5217.75|5216.79|5216.79|0
1737128590000|2025-01-17 15:43:10|5216.5|5216.5|5216.5|5216.5|5216.5|5216.5|5216.5|5216.5|0
1737128600000|2025-01-17 15:43:20|5216.83|5216.83|5217.1|5217.1|5217.1|5217.1|5216.83|5216.83|0
1737128610000|2025-01-17 15:43:30|5216.97|5216.97|5217.19|5217.19|5217.19|5217.19|5216.63|5216.63|0
1737128620000|2025-01-17 15:43:40|5216.52|5216.52|5216.99|5216.99|5216.99|5216.99|5216.52|5216.52|0
1737128630000|2025-01-17 15:43:50|5216.66|5216.66|5216.99|5216.99|5216.99|5216.99|5216.66|5216.66|0
1737128640000|2025-01-17 15:44:00|5216.66|5216.66|5216.99|5216.99|5216.99|5216.99|5216.66|5216.66|0
1737128650000|2025-01-17 15:44:10|5216.63|5216.63|5216.86|5216.86|5216.86|5216.86|5216.63|5216.63|0
1737128660000|2025-01-17 15:44:20|5216.52|5216.52|5216.86|5216.86|5216.86|5216.86|5216.52|5216.52|0
1737128680000|2025-01-17 15:44:40|5216.85|5216.85|5217.19|5217.19|5217.19|5217.19|5216.85|5216.85|0
1737128690000|2025-01-17 15:44:50|5217.32|5217.32|5217.99|5217.99|5217.99|5217.99|5217.32|5217.32|0
1737128700000|2025-01-17 15:45:00|5217.65|5217.65|5217.3|5217.3|5217.65|5217.65|5217.3|5217.3|0
1737128710000|2025-01-17 15:45:10|5217.63|5217.63|5218.35|5218.35|5218.35|5218.35|5217.63|5217.63|0
1737128720000|2025-01-17 15:45:20|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|0
1737128730000|2025-01-17 15:45:30|5218.34|5218.34|5218.13|5218.13|5218.34|5218.34|5218.12|5218.12|0
1737128740000|2025-01-17 15:45:40|5218.26|5218.26|5218.46|5218.46|5218.6|5218.6|5218.26|5218.26|0
1737128750000|2025-01-17 15:45:50|5219.26|5219.26|5219.33|5219.33|5219.72|5219.72|5218.99|5218.99|0
1737128760000|2025-01-17 15:46:00|5219.59|5219.59|5218.68|5218.68|5219.59|5219.59|5218.35|5218.35|0
1737128770000|2025-01-17 15:46:10|5218.55|5218.55|5218.68|5218.68|5218.68|5218.68|5218.55|5218.55|0
1737128780000|2025-01-17 15:46:20|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|0
1737128790000|2025-01-17 15:46:30|5218.68|5218.68|5217.42|5217.42|5218.68|5218.68|5217.42|5217.42|0
1737128800000|2025-01-17 15:46:40|5217.75|5217.75|5217.58|5217.58|5217.81|5217.81|5217.25|5217.25|0
1737128810000|2025-01-17 15:46:50|5217.25|5217.25|5217.03|5217.03|5217.25|5217.25|5216.69|5216.69|0
1737128830000|2025-01-17 15:47:10|5216.69|5216.69|5216.89|5216.89|5217.03|5217.03|5216.43|5216.43|0
1737128840000|2025-01-17 15:47:20|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|5216.56|0
1737128850000|2025-01-17 15:47:30|5216.89|5216.89|5216.56|5216.56|5216.89|5216.89|5216.23|5216.23|0
1737128860000|2025-01-17 15:47:40|5216.23|5216.23|5216.69|5216.69|5216.69|5216.69|5216.23|5216.23|0
1737128870000|2025-01-17 15:47:50|5216.36|5216.36|5216.02|5216.02|5216.69|5216.69|5216.02|5216.02|0
1737128880000|2025-01-17 15:48:00|5215.69|5215.69|5216.02|5216.02|5216.02|5216.02|5215.69|5215.69|0
1737128890000|2025-01-17 15:48:10|5216.29|5216.29|5217.05|5217.05|5217.18|5217.18|5216.29|5216.29|0
1737128900000|2025-01-17 15:48:20|5217.23|5217.23|5217.09|5217.09|5217.23|5217.23|5216.28|5216.28|0
1737128910000|2025-01-17 15:48:30|5216.76|5216.76|5217.09|5217.09|5217.09|5217.09|5216.76|5216.76|0
1737128920000|2025-01-17 15:48:40|5217.22|5217.22|5217.89|5217.89|5218.01|5218.01|5217.22|5217.22|0
1737128930000|2025-01-17 15:48:50|5217.75|5217.75|5217.75|5217.75|5217.75|5217.75|5217.75|5217.75|0
1737128940000|2025-01-17 15:49:00|5217.42|5217.42|5217.62|5217.62|5217.75|5217.75|5217.29|5217.29|0
1737128950000|2025-01-17 15:49:10|5217.29|5217.29|5217.29|5217.29|5217.62|5217.62|5217.29|5217.29|0
1737128960000|2025-01-17 15:49:20|5216.82|5216.82|5216.8|5216.8|5217.16|5217.16|5216.8|5216.8|0
1737128970000|2025-01-17 15:49:30|5216.93|5216.93|5216.67|5216.67|5216.93|5216.93|5216.21|5216.21|0
1737128990000|2025-01-17 15:49:50|5216.33|5216.33|5216.33|5216.33|5216.33|5216.33|5216.33|5216.33|0
1737129000000|2025-01-17 15:50:00|5216.2|5216.2|5214.55|5214.55|5216.2|5216.2|5214.28|5214.28|0
1737129020000|2025-01-17 15:50:20|5214.21|5214.21|5214.08|5214.08|5214.21|5214.21|5214.08|5214.08|0
1737129030000|2025-01-17 15:50:30|5213.62|5213.62|5213.95|5213.95|5213.95|5213.95|5213.62|5213.62|0
1737129040000|2025-01-17 15:50:40|5214.28|5214.28|5214.67|5214.67|5214.67|5214.67|5214.28|5214.28|0
1737129050000|2025-01-17 15:50:50|5214.34|5214.34|5214.8|5214.8|5214.8|5214.8|5214.34|5214.34|0
1737129060000|2025-01-17 15:51:00|5214.79|5214.79|5214.33|5214.33|5214.79|5214.79|5214.33|5214.33|0
1737129070000|2025-01-17 15:51:10|5214.06|5214.06|5214.53|5214.53|5214.53|5214.53|5214.06|5214.06|0
1737129080000|2025-01-17 15:51:20|5214.19|5214.19|5214.66|5214.66|5214.66|5214.66|5214.19|5214.19|0
1737129090000|2025-01-17 15:51:30|5214.33|5214.33|5214.66|5214.66|5214.66|5214.66|5214.33|5214.33|0
1737129100000|2025-01-17 15:51:40|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|0
1737129120000|2025-01-17 15:52:00|5213.99|5213.99|5214.19|5214.19|5214.33|5214.33|5213.99|5213.99|0
1737129130000|2025-01-17 15:52:10|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|5213.97|0
1737129160000|2025-01-17 15:52:40|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|5213.75|0
1737129180000|2025-01-17 15:53:00|5213.87|5213.87|5215.13|5215.13|5215.13|5215.13|5213.87|5213.87|0
1737129190000|2025-01-17 15:53:10|5214.79|5214.79|5214.92|5214.92|5214.92|5214.92|5214.46|5214.46|0
1737129200000|2025-01-17 15:53:20|5214.79|5214.79|5214.33|5214.33|5214.93|5214.93|5214.33|5214.33|0
1737129210000|2025-01-17 15:53:30|5214.66|5214.66|5214.2|5214.2|5214.66|5214.66|5214.2|5214.2|0
1737129220000|2025-01-17 15:53:40|5213.87|5213.87|5214.2|5214.2|5214.2|5214.2|5213.87|5213.87|0
1737129230000|2025-01-17 15:53:50|5214.33|5214.33|5214.33|5214.33|5214.33|5214.33|5214|5214|0
1737129240000|2025-01-17 15:54:00|5214.2|5214.2|5213.54|5213.54|5214.2|5214.2|5213.54|5213.54|0
1737129250000|2025-01-17 15:54:10|5213.87|5213.87|5213.87|5213.87|5213.87|5213.87|5213.74|5213.74|0
1737129260000|2025-01-17 15:54:20|5214.21|5214.21|5213.95|5213.95|5214.41|5214.41|5213.95|5213.95|0
1737129270000|2025-01-17 15:54:30|5213.61|5213.61|5214.89|5214.89|5215.02|5215.02|5213.61|5213.61|0
1737129280000|2025-01-17 15:54:40|5214.56|5214.56|5214.89|5214.89|5214.89|5214.89|5214.56|5214.56|0
1737129290000|2025-01-17 15:54:50|5214.56|5214.56|5214.56|5214.56|5214.89|5214.89|5214.56|5214.56|0
1737129300000|2025-01-17 15:55:00|5214.43|5214.43|5214.43|5214.43|5214.43|5214.43|5214.1|5214.1|0
1737129330000|2025-01-17 15:55:30|5214.56|5214.56|5214.43|5214.43|5214.56|5214.56|5214.43|5214.43|0
1737129340000|2025-01-17 15:55:40|5214.3|5214.3|5214.3|5214.3|5214.43|5214.43|5214.1|5214.1|0
1737129350000|2025-01-17 15:55:50|5214.43|5214.43|5214.29|5214.29|5214.43|5214.43|5213.96|5213.96|0
1737129360000|2025-01-17 15:56:00|5214.16|5214.16|5213.34|5213.34|5214.16|5214.16|5213.34|5213.34|0
1737129370000|2025-01-17 15:56:10|5213.01|5213.01|5213.67|5213.67|5213.67|5213.67|5213.01|5213.01|0
1737129380000|2025-01-17 15:56:20|5213.45|5213.45|5213.71|5213.71|5213.71|5213.71|5213.25|5213.25|0
1737129390000|2025-01-17 15:56:30|5214.04|5214.04|5214.04|5214.04|5214.04|5214.04|5214.04|5214.04|0
1737129400000|2025-01-17 15:56:40|5213.71|5213.71|5213.71|5213.71|5214.04|5214.04|5213.71|5213.71|0
1737129410000|2025-01-17 15:56:50|5214.04|5214.04|5213.71|5213.71|5214.04|5214.04|5213.71|5213.71|0
1737129420000|2025-01-17 15:57:00|5214.04|5214.04|5212.99|5212.99|5214.04|5214.04|5212.99|5212.99|0
1737129430000|2025-01-17 15:57:10|5212.65|5212.65|5213.29|5213.29|5213.29|5213.29|5212.43|5212.43|0
1737129440000|2025-01-17 15:57:20|5213.06|5213.06|5213.39|5213.39|5213.39|5213.39|5213.06|5213.06|0
1737129450000|2025-01-17 15:57:30|5213.06|5213.06|5213.06|5213.06|5213.39|5213.39|5212.73|5212.73|0
1737129460000|2025-01-17 15:57:40|5212.73|5212.73|5212.4|5212.4|5213.06|5213.06|5212.4|5212.4|0
1737129470000|2025-01-17 15:57:50|5212.26|5212.26|5212.13|5212.13|5212.6|5212.6|5212.13|5212.13|0
1737129480000|2025-01-17 15:58:00|5211.8|5211.8|5212.2|5212.2|5212.39|5212.39|5211.8|5211.8|0
1737129490000|2025-01-17 15:58:10|5212.39|5212.39|5212.32|5212.32|5212.65|5212.65|5212.32|5212.32|0
1737129500000|2025-01-17 15:58:20|5212.65|5212.65|5212.32|5212.32|5212.65|5212.65|5211.99|5211.99|0
1737129510000|2025-01-17 15:58:30|5211.99|5211.99|5211.79|5211.79|5212.32|5212.32|5211.66|5211.66|0
1737129530000|2025-01-17 15:58:50|5212.45|5212.45|5212.45|5212.45|5212.45|5212.45|5212.12|5212.12|0
1737129550000|2025-01-17 15:59:10|5212.12|5212.12|5212.45|5212.45|5212.45|5212.45|5212.12|5212.12|0
1737129560000|2025-01-17 15:59:20|5212.12|5212.12|5211.54|5211.54|5212.12|5212.12|5211.21|5211.21|0
1737129570000|2025-01-17 15:59:30|5211.87|5211.87|5211.21|5211.21|5211.87|5211.87|5211.21|5211.21|0
1737129580000|2025-01-17 15:59:40|5211.54|5211.54|5211.41|5211.41|5211.54|5211.54|5211.41|5211.41|0
1737129590000|2025-01-17 15:59:50|5211.54|5211.54|5211.8|5211.8|5212|5212|5211.54|5211.54|0
1737129600000|2025-01-17 16:00:00|5212.14|5212.14|5212.27|5212.27|5212.27|5212.27|5211.8|5211.8|0
1737129610000|2025-01-17 16:00:10|5211.94|5211.94|5212.99|5212.99|5212.99|5212.99|5211.94|5211.94|0
1737129620000|2025-01-17 16:00:20|5213.22|5213.22|5213.22|5213.22|5213.22|5213.22|5213.22|5213.22|0
1737129630000|2025-01-17 16:00:30|5212.88|5212.88|5213.22|5213.22|5213.22|5213.22|5212.88|5212.88|0
1737129650000|2025-01-17 16:00:50|5212.88|5212.88|5212.22|5212.22|5213.22|5213.22|5212.22|5212.22|0
1737129660000|2025-01-17 16:01:00|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|0
1737129670000|2025-01-17 16:01:10|5212.42|5212.42|5211.44|5211.44|5212.42|5212.42|5211.11|5211.11|0
1737129680000|2025-01-17 16:01:20|5210.98|5210.98|5210.79|5210.79|5211.31|5211.31|5210.41|5210.41|0
1737129690000|2025-01-17 16:01:30|5210.46|5210.46|5210.46|5210.46|5210.46|5210.46|5210.46|5210.46|0
1737129700000|2025-01-17 16:01:40|5210.28|5210.28|5210.28|5210.28|5210.61|5210.61|5210.28|5210.28|0
1737129710000|2025-01-17 16:01:50|5210.61|5210.61|5210.15|5210.15|5210.61|5210.61|5210.15|5210.15|0
1737129720000|2025-01-17 16:02:00|5210.02|5210.02|5208.49|5208.49|5210.02|5210.02|5208.16|5208.16|0
1737129730000|2025-01-17 16:02:10|5208.16|5208.16|5207.69|5207.69|5208.49|5208.49|5207.69|5207.69|0
1737129740000|2025-01-17 16:02:20|5208.02|5208.02|5207.69|5207.69|5208.02|5208.02|5207.69|5207.69|0
1737129750000|2025-01-17 16:02:30|5207.65|5207.65|5207.57|5207.57|5207.65|5207.65|5207.57|5207.57|0
1737129760000|2025-01-17 16:02:40|5207.9|5207.9|5207.81|5207.81|5207.94|5207.94|5207.57|5207.57|0
1737129770000|2025-01-17 16:02:50|5207.68|5207.68|5206.91|5206.91|5207.68|5207.68|5206.91|5206.91|0
1737129780000|2025-01-17 16:03:00|5206.94|5206.94|5206.69|5206.69|5206.94|5206.94|5206.69|5206.69|0
1737129790000|2025-01-17 16:03:10|5206.35|5206.35|5207.02|5207.02|5207.15|5207.15|5206.35|5206.35|0
1737129800000|2025-01-17 16:03:20|5206.69|5206.69|5206.82|5206.82|5207.02|5207.02|5206.69|5206.69|0
1737129810000|2025-01-17 16:03:30|5206.49|5206.49|5206.82|5206.82|5206.82|5206.82|5206.49|5206.49|0
1737129830000|2025-01-17 16:03:50|5206.49|5206.49|5206.62|5206.62|5206.82|5206.82|5206.16|5206.16|0
1737129840000|2025-01-17 16:04:00|5206.96|5206.96|5206.29|5206.29|5207.22|5207.22|5206.09|5206.09|0
1737129850000|2025-01-17 16:04:10|5205.96|5205.96|5206.29|5206.29|5206.29|5206.29|5205.96|5205.96|0
1737129860000|2025-01-17 16:04:20|5205.96|5205.96|5205.59|5205.59|5206.29|5206.29|5205.59|5205.59|0
1737129870000|2025-01-17 16:04:30|5205.93|5205.93|5205.79|5205.79|5205.93|5205.93|5205.79|5205.79|0
1737129880000|2025-01-17 16:04:40|5205.46|5205.46|5205.42|5205.42|5206.13|5206.13|5205.28|5205.28|0
1737129890000|2025-01-17 16:04:50|5205.49|5205.49|5204.51|5204.51|5205.49|5205.49|5204.51|5204.51|0
1737129900000|2025-01-17 16:05:00|5204.84|5204.84|5204.45|5204.45|5205.23|5205.23|5204.45|5204.45|0
1737129910000|2025-01-17 16:05:10|5204.12|5204.12|5203.79|5203.79|5204.12|5204.12|5203.46|5203.46|0
1737129920000|2025-01-17 16:05:20|5203.46|5203.46|5203|5203|5203.46|5203.46|5202.66|5202.66|0
1737129930000|2025-01-17 16:05:30|5202.66|5202.66|5203.46|5203.46|5203.46|5203.46|5202.33|5202.33|0
1737129940000|2025-01-17 16:05:40|5203.13|5203.13|5203.72|5203.72|5203.72|5203.72|5203.13|5203.13|0
1737129950000|2025-01-17 16:05:50|5204.26|5204.26|5204.92|5204.92|5204.92|5204.92|5204.26|5204.26|0
1737129960000|2025-01-17 16:06:00|5204.79|5204.79|5204.33|5204.33|5204.79|5204.79|5204.33|5204.33|0
1737129970000|2025-01-17 16:06:10|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|5204.33|5204.33|0
1737129980000|2025-01-17 16:06:20|5204.33|5204.33|5204.66|5204.66|5204.66|5204.66|5204.33|5204.33|0
1737129990000|2025-01-17 16:06:30|5204.33|5204.33|5204.99|5204.99|5204.99|5204.99|5204.33|5204.33|0
1737130000000|2025-01-17 16:06:40|5204.66|5204.66|5204.86|5204.86|5204.99|5204.99|5204.33|5204.33|0
1737130010000|2025-01-17 16:06:50|5204.73|5204.73|5204.86|5204.86|5204.86|5204.86|5204.73|5204.73|0
1737130020000|2025-01-17 16:07:00|5205.13|5205.13|5204.66|5204.66|5205.13|5205.13|5204.66|5204.66|0
1737130030000|2025-01-17 16:07:10|5204.53|5204.53|5204.53|5204.53|5204.86|5204.86|5204.2|5204.2|0
1737130040000|2025-01-17 16:07:20|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|5204.66|0
1737130050000|2025-01-17 16:07:30|5204.99|5204.99|5204.37|5204.37|5205.03|5205.03|5204.37|5204.37|0
1737130060000|2025-01-17 16:07:40|5204.59|5204.59|5204.59|5204.59|5204.59|5204.59|5204.59|5204.59|0
1737130070000|2025-01-17 16:07:50|5204.93|5204.93|5204.93|5204.93|5205.06|5205.06|5204.59|5204.59|0
1737130080000|2025-01-17 16:08:00|5205.06|5205.06|5206.43|5206.43|5206.43|5206.43|5205.06|5205.06|0
1737130090000|2025-01-17 16:08:10|5206.3|5206.3|5206.3|5206.3|5206.3|5206.3|5206.3|5206.3|0
1737130100000|2025-01-17 16:08:20|5206.42|5206.42|5206.76|5206.76|5206.76|5206.76|5206.42|5206.42|0
1737130110000|2025-01-17 16:08:30|5206.42|5206.42|5206.48|5206.48|5206.48|5206.48|5206.42|5206.42|0
1737130120000|2025-01-17 16:08:40|5206.81|5206.81|5207.04|5207.04|5207.04|5207.04|5206.81|5206.81|0
1737130130000|2025-01-17 16:08:50|5207.37|5207.37|5207.04|5207.04|5207.37|5207.37|5207.04|5207.04|0
1737130140000|2025-01-17 16:09:00|5207.37|5207.37|5207.3|5207.3|5207.37|5207.37|5206.7|5206.7|0
1737130150000|2025-01-17 16:09:10|5206.97|5206.97|5206.84|5206.84|5207.3|5207.3|5206.84|5206.84|0
1737130160000|2025-01-17 16:09:20|5207.17|5207.17|5207.17|5207.17|5207.17|5207.17|5207.17|5207.17|0
1737130170000|2025-01-17 16:09:30|5207.49|5207.49|5207.56|5207.56|5207.82|5207.82|5207.35|5207.35|0
1737130180000|2025-01-17 16:09:40|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|5207.23|0
1737130190000|2025-01-17 16:09:50|5206.76|5206.76|5207.43|5207.43|5207.43|5207.43|5206.76|5206.76|0
1737130200000|2025-01-17 16:10:00|5207.09|5207.09|5206.28|5206.28|5207.09|5207.09|5206.28|5206.28|0
1737130210000|2025-01-17 16:10:10|5205.94|5205.94|5205.94|5205.94|5205.94|5205.94|5205.94|5205.94|0
1737130230000|2025-01-17 16:10:30|5205.61|5205.61|5205.61|5205.61|5205.61|5205.61|5205.61|5205.61|0
1737130240000|2025-01-17 16:10:40|5205.94|5205.94|5206.8|5206.8|5206.8|5206.8|5205.61|5205.61|0
1737130250000|2025-01-17 16:10:50|5206.94|5206.94|5207.33|5207.33|5207.33|5207.33|5206.94|5206.94|0
1737130260000|2025-01-17 16:11:00|5207.2|5207.2|5206.67|5206.67|5207.2|5207.2|5206.38|5206.38|0
1737130270000|2025-01-17 16:11:10|5207|5207|5207|5207|5207|5207|5206.67|5206.67|0
1737130280000|2025-01-17 16:11:20|5206.67|5206.67|5206.47|5206.47|5206.8|5206.8|5206.47|5206.47|0
1737130290000|2025-01-17 16:11:30|5206.14|5206.14|5206.07|5206.07|5206.47|5206.47|5206.07|5206.07|0
1737130300000|2025-01-17 16:11:40|5205.74|5205.74|5206.07|5206.07|5206.07|5206.07|5205.74|5205.74|0
1737130310000|2025-01-17 16:11:50|5206.21|5206.21|5206.19|5206.19|5206.52|5206.52|5206.06|5206.06|0
1737130320000|2025-01-17 16:12:00|5205.86|5205.86|5205.53|5205.53|5206.19|5206.19|5205.53|5205.53|0
1737130330000|2025-01-17 16:12:10|5205.86|5205.86|5205.86|5205.86|5205.86|5205.86|5205.86|5205.86|0
1737130350000|2025-01-17 16:12:30|5205.73|5205.73|5205.84|5205.84|5206.06|5206.06|5205.73|5205.73|0
1737130360000|2025-01-17 16:12:40|5205.96|5205.96|5205.83|5205.83|5205.96|5205.96|5205.83|5205.83|0
1737130370000|2025-01-17 16:12:50|5206.16|5206.16|5206.39|5206.39|5206.39|5206.39|5206.16|5206.16|0
1737130380000|2025-01-17 16:13:00|5206.05|5206.05|5206.39|5206.39|5206.39|5206.39|5206.05|5206.05|0
1737130390000|2025-01-17 16:13:10|5206.25|5206.25|5205.92|5205.92|5206.25|5206.25|5205.92|5205.92|0
1737130400000|2025-01-17 16:13:20|5205.59|5205.59|5205.92|5205.92|5205.92|5205.92|5205.59|5205.59|0
1737130410000|2025-01-17 16:13:30|5205.59|5205.59|5205.81|5205.81|5206.15|5206.15|5205.59|5205.59|0
1737130420000|2025-01-17 16:13:40|5205.48|5205.48|5205.59|5205.59|5205.81|5205.81|5205.48|5205.48|0
1737130430000|2025-01-17 16:13:50|5205.26|5205.26|5205.01|5205.01|5205.26|5205.26|5204.62|5204.62|0
1737130440000|2025-01-17 16:14:00|5204.75|5204.75|5204.44|5204.44|5204.82|5204.82|5204.44|5204.44|0
1737130450000|2025-01-17 16:14:10|5204.49|5204.49|5203.69|5203.69|5204.49|5204.49|5203.69|5203.69|0
1737130460000|2025-01-17 16:14:20|5203.82|5203.82|5203.36|5203.36|5204.15|5204.15|5203.36|5203.36|0
1737130470000|2025-01-17 16:14:30|5203.69|5203.69|5203.39|5203.39|5203.72|5203.72|5203.39|5203.39|0
1737130480000|2025-01-17 16:14:40|5203.52|5203.52|5203.39|5203.39|5203.52|5203.52|5203.39|5203.39|0
1737130490000|2025-01-17 16:14:50|5203.06|5203.06|5202.83|5202.83|5203.39|5203.39|5202.72|5202.72|0
1737130500000|2025-01-17 16:15:00|5202.5|5202.5|5203.14|5203.14|5203.17|5203.17|5202.5|5202.5|0
1737130510000|2025-01-17 16:15:10|5203.27|5203.27|5202.77|5202.77|5203.27|5203.27|5202.77|5202.77|0
1737130520000|2025-01-17 16:15:20|5202.44|5202.44|5202.44|5202.44|5202.77|5202.77|5202.44|5202.44|0
1737130530000|2025-01-17 16:15:30|5202.11|5202.11|5203.11|5203.11|5203.37|5203.37|5202.11|5202.11|0
1737130540000|2025-01-17 16:15:40|5203.44|5203.44|5203.7|5203.7|5203.7|5203.7|5203.11|5203.11|0
1737130550000|2025-01-17 16:15:50|5203.51|5203.51|5203.47|5203.47|5203.51|5203.51|5202.92|5202.92|0
1737130570000|2025-01-17 16:16:10|5203.66|5203.66|5203.66|5203.66|5204.12|5204.12|5203.66|5203.66|0
1737130580000|2025-01-17 16:16:20|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|5203.99|0
1737130590000|2025-01-17 16:16:30|5203.66|5203.66|5203.33|5203.33|5203.73|5203.73|5203.07|5203.07|0
1737130600000|2025-01-17 16:16:40|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|5203.66|0
1737130620000|2025-01-17 16:17:00|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|5203.79|0
1737130630000|2025-01-17 16:17:10|5203.46|5203.46|5203.59|5203.59|5203.59|5203.59|5203.46|5203.46|0
1737130640000|2025-01-17 16:17:20|5203.26|5203.26|5203.13|5203.13|5203.26|5203.26|5203.13|5203.13|0
1737130650000|2025-01-17 16:17:30|5203|5203|5202.53|5202.53|5203|5203|5202.53|5202.53|0
1737130660000|2025-01-17 16:17:40|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|5202.41|0
1737130670000|2025-01-17 16:17:50|5202.74|5202.74|5202.41|5202.41|5202.74|5202.74|5202.41|5202.41|0
1737130680000|2025-01-17 16:18:00|5202.27|5202.27|5202.94|5202.94|5202.94|5202.94|5202.27|5202.27|0
1737130690000|2025-01-17 16:18:10|5203.07|5203.07|5202.61|5202.61|5203.07|5203.07|5202.61|5202.61|0
1737130700000|2025-01-17 16:18:20|5202.27|5202.27|5202.4|5202.4|5202.61|5202.61|5202.27|5202.27|0
1737130710000|2025-01-17 16:18:30|5202.73|5202.73|5202.73|5202.73|5202.73|5202.73|5202.73|5202.73|0
1737130720000|2025-01-17 16:18:40|5202.4|5202.4|5202.67|5202.67|5202.8|5202.8|5202.27|5202.27|0
1737130730000|2025-01-17 16:18:50|5202.8|5202.8|5202.79|5202.79|5202.93|5202.93|5202.79|5202.79|0
1737130740000|2025-01-17 16:19:00|5202.46|5202.46|5203.44|5203.44|5203.44|5203.44|5202.46|5202.46|0
1737130750000|2025-01-17 16:19:10|5203.11|5203.11|5203.31|5203.31|5203.78|5203.78|5203.11|5203.11|0
1737130760000|2025-01-17 16:19:20|5202.98|5202.98|5203.79|5203.79|5203.79|5203.79|5202.98|5202.98|0
1737130770000|2025-01-17 16:19:30|5203.65|5203.65|5203.65|5203.65|5203.65|5203.65|5203.32|5203.32|0
1737130780000|2025-01-17 16:19:40|5203.78|5203.78|5203.78|5203.78|5203.78|5203.78|5203.78|5203.78|0
1737130790000|2025-01-17 16:19:50|5203.45|5203.45|5203.78|5203.78|5203.78|5203.78|5203.45|5203.45|0
1737130800000|2025-01-17 16:20:00|5203.82|5203.82|5203.74|5203.74|5203.82|5203.82|5203.69|5203.69|0
1737130810000|2025-01-17 16:20:10|5204.08|5204.08|5205.59|5205.59|5205.73|5205.73|5204.08|5204.08|0
1737130820000|2025-01-17 16:20:20|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|5206.19|0
1737130830000|2025-01-17 16:20:30|5206.52|5206.52|5206.7|5206.7|5207.04|5207.04|5206.52|5206.52|0
1737130840000|2025-01-17 16:20:40|5207.04|5207.04|5207.16|5207.16|5207.16|5207.16|5207.04|5207.04|0
1737130850000|2025-01-17 16:20:50|5207.17|5207.17|5208.23|5208.23|5208.23|5208.23|5207.17|5207.17|0
1737130860000|2025-01-17 16:21:00|5208.57|5208.57|5207.05|5207.05|5208.57|5208.57|5207.05|5207.05|0
1737130870000|2025-01-17 16:21:10|5206.72|5206.72|5206.92|5206.92|5206.92|5206.92|5206.58|5206.58|0
1737130880000|2025-01-17 16:21:20|5207.04|5207.04|5206.71|5206.71|5207.04|5207.04|5206.71|5206.71|0
1737130890000|2025-01-17 16:21:30|5206.38|5206.38|5206.51|5206.51|5206.51|5206.51|5206.25|5206.25|0
1737130900000|2025-01-17 16:21:40|5206.64|5206.64|5206.64|5206.64|5206.64|5206.64|5206.64|5206.64|0
1737130910000|2025-01-17 16:21:50|5206.51|5206.51|5206.05|5206.05|5206.51|5206.51|5206.05|5206.05|0
1737130920000|2025-01-17 16:22:00|5206.38|5206.38|5206.64|5206.64|5206.64|5206.64|5206.38|5206.38|0
1737130930000|2025-01-17 16:22:10|5206.38|5206.38|5205.92|5205.92|5206.38|5206.38|5205.59|5205.59|0
1737130940000|2025-01-17 16:22:20|5205.59|5205.59|5206.38|5206.38|5206.38|5206.38|5205.59|5205.59|0
1737130950000|2025-01-17 16:22:30|5206.72|5206.72|5206.85|5206.85|5206.85|5206.85|5206.72|5206.72|0
1737130960000|2025-01-17 16:22:40|5206.98|5206.98|5206.72|5206.72|5206.98|5206.98|5206.38|5206.38|0
1737130970000|2025-01-17 16:22:50|5206.94|5206.94|5206.94|5206.94|5206.94|5206.94|5206.61|5206.61|0
1737130980000|2025-01-17 16:23:00|5206.61|5206.61|5206.94|5206.94|5206.94|5206.94|5206.61|5206.61|0
1737130990000|2025-01-17 16:23:10|5206.87|5206.87|5207.24|5207.24|5207.24|5207.24|5206.87|5206.87|0
1737131000000|2025-01-17 16:23:20|5206.91|5206.91|5207.24|5207.24|5207.37|5207.37|5206.91|5206.91|0
1737131010000|2025-01-17 16:23:30|5206.91|5206.91|5206.91|5206.91|5207.24|5207.24|5206.91|5206.91|0
1737131020000|2025-01-17 16:23:40|5207.24|5207.24|5206.57|5206.57|5207.24|5207.24|5206.57|5206.57|0
1737131030000|2025-01-17 16:23:50|5206.91|5206.91|5206.91|5206.91|5206.91|5206.91|5206.57|5206.57|0
1737131040000|2025-01-17 16:24:00|5206.57|5206.57|5206.83|5206.83|5207.16|5207.16|5206.57|5206.57|0
1737131050000|2025-01-17 16:24:10|5206.5|5206.5|5207.16|5207.16|5207.16|5207.16|5206.5|5206.5|0
1737131060000|2025-01-17 16:24:20|5207.3|5207.3|5207.96|5207.96|5207.96|5207.96|5207.3|5207.3|0
1737131070000|2025-01-17 16:24:30|5207.83|5207.83|5208.25|5208.25|5208.25|5208.25|5207.83|5207.83|0
1737131080000|2025-01-17 16:24:40|5207.92|5207.92|5208.51|5208.51|5208.51|5208.51|5207.92|5207.92|0
1737131090000|2025-01-17 16:24:50|5208.39|5208.39|5208.59|5208.59|5208.59|5208.59|5208.25|5208.25|0
1737131100000|2025-01-17 16:25:00|5208.25|5208.25|5208.53|5208.53|5208.86|5208.86|5208.25|5208.25|0
1737131110000|2025-01-17 16:25:10|5208.86|5208.86|5208.66|5208.66|5208.86|5208.86|5208.53|5208.53|0
1737131120000|2025-01-17 16:25:20|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|5208.33|0
1737131130000|2025-01-17 16:25:30|5208.2|5208.2|5206.99|5206.99|5208.2|5208.2|5206.99|5206.99|0
1737131150000|2025-01-17 16:25:50|5207.32|5207.32|5206.86|5206.86|5207.32|5207.32|5206.86|5206.86|0
1737131160000|2025-01-17 16:26:00|5206.94|5206.94|5205.7|5205.7|5206.94|5206.94|5205.7|5205.7|0
1737131170000|2025-01-17 16:26:10|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|5206.04|0
1737131190000|2025-01-17 16:26:30|5205.9|5205.9|5205.9|5205.9|5205.9|5205.9|5205.9|5205.9|0
1737131200000|2025-01-17 16:26:40|5206.17|5206.17|5206.17|5206.17|5206.17|5206.17|5206.17|5206.17|0
1737131210000|2025-01-17 16:26:50|5205.84|5205.84|5206.43|5206.43|5206.43|5206.43|5205.84|5205.84|0
1737131220000|2025-01-17 16:27:00|5206.3|5206.3|5204.61|5204.61|5206.3|5206.3|5204.48|5204.48|0
1737131230000|2025-01-17 16:27:10|5204.36|5204.36|5204.1|5204.1|5204.36|5204.36|5204|5204|0
1737131240000|2025-01-17 16:27:20|5204.23|5204.23|5204.17|5204.17|5204.23|5204.23|5204.17|5204.17|0
1737131250000|2025-01-17 16:27:30|5204.04|5204.04|5204.04|5204.04|5204.04|5204.04|5204.04|5204.04|0
1737131260000|2025-01-17 16:27:40|5203.38|5203.38|5203.18|5203.18|5203.84|5203.84|5203.18|5203.18|0
1737131270000|2025-01-17 16:27:50|5203.51|5203.51|5202.83|5202.83|5203.51|5203.51|5202.82|5202.82|0
1737131280000|2025-01-17 16:28:00|5203.29|5203.29|5203.56|5203.56|5203.64|5203.64|5203.29|5203.29|0
1737131290000|2025-01-17 16:28:10|5203.9|5203.9|5203.52|5203.52|5203.9|5203.9|5203.52|5203.52|0
1737131300000|2025-01-17 16:28:20|5203.39|5203.39|5203.26|5203.26|5203.86|5203.86|5202.93|5202.93|0
1737131310000|2025-01-17 16:28:30|5203.4|5203.4|5203.73|5203.73|5203.73|5203.73|5203.4|5203.4|0
1737131320000|2025-01-17 16:28:40|5203.77|5203.77|5204.62|5204.62|5204.62|5204.62|5203.77|5203.77|0
1737131330000|2025-01-17 16:28:50|5204.29|5204.29|5204.62|5204.62|5204.62|5204.62|5204.29|5204.29|0
1737131340000|2025-01-17 16:29:00|5204.29|5204.29|5204.75|5204.75|5204.75|5204.75|5204.29|5204.29|0
1737131350000|2025-01-17 16:29:10|5204.87|5204.87|5204.75|5204.75|5205|5205|5204.41|5204.41|0
1737131360000|2025-01-17 16:29:20|5204.41|5204.41|5204.46|5204.46|5204.49|5204.49|5204.16|5204.16|0
1737131370000|2025-01-17 16:29:30|5204.33|5204.33|5203.73|5203.73|5204.46|5204.46|5203.66|5203.66|0
1737131380000|2025-01-17 16:29:40|5203.55|5203.55|5204.19|5204.19|5204.19|5204.19|5203.32|5203.32|0
1737131390000|2025-01-17 16:29:50|5204.32|5204.32|5204.79|5204.79|5205.4|5205.4|5204.32|5204.32|0
1737360900000|2025-01-20 08:15:00|5219.8|5219.8|5219.1|5219.1|5220.15|5220.15|5218.8|5218.8|0
1737360910000|2025-01-20 08:15:10|5218.83|5218.83|5218.44|5218.44|5218.83|5218.83|5218.44|5218.44|0
1737360930000|2025-01-20 08:15:30|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|0
1737360940000|2025-01-20 08:15:40|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|0
1737360960000|2025-01-20 08:16:00|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|5219.11|0
1737360970000|2025-01-20 08:16:10|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|0
1737360980000|2025-01-20 08:16:20|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|0
1737360990000|2025-01-20 08:16:30|5219.37|5219.37|5218.92|5218.92|5219.37|5219.37|5218.92|5218.92|0
1737361010000|2025-01-20 08:16:50|5219.11|5219.11|5218.49|5218.49|5219.11|5219.11|5218.49|5218.49|0
1737361020000|2025-01-20 08:17:00|5218.75|5218.75|5219.67|5219.67|5219.67|5219.67|5218.75|5218.75|0
1737361040000|2025-01-20 08:17:20|5219|5219|5219|5219|5219|5219|5219|5219|0
1737361050000|2025-01-20 08:17:30|5218.82|5218.82|5219.28|5219.28|5219.28|5219.28|5218.82|5218.82|0
1737361080000|2025-01-20 08:18:00|5219.15|5219.15|5219.48|5219.48|5219.61|5219.61|5219.15|5219.15|0
1737361090000|2025-01-20 08:18:10|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|5219.81|0
1737361100000|2025-01-20 08:18:20|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|0
1737361110000|2025-01-20 08:18:30|5220.27|5220.27|5220.27|5220.27|5220.27|5220.27|5220.27|5220.27|0
1737361120000|2025-01-20 08:18:40|5220.46|5220.46|5221.97|5221.97|5221.97|5221.97|5220.46|5220.46|0
1737361130000|2025-01-20 08:18:50|5222.3|5222.3|5223.42|5223.42|5223.42|5223.42|5222.3|5222.3|0
1737361140000|2025-01-20 08:19:00|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|5223.82|0
1737361150000|2025-01-20 08:19:10|5223.34|5223.34|5223.35|5223.35|5223.67|5223.67|5223.34|5223.34|0
1737361160000|2025-01-20 08:19:20|5223.22|5223.22|5223.22|5223.22|5223.22|5223.22|5223.09|5223.09|0
1737361180000|2025-01-20 08:19:40|5222.89|5222.89|5222.75|5222.75|5222.89|5222.89|5222.75|5222.75|0
1737361190000|2025-01-20 08:19:50|5222.53|5222.53|5222.89|5222.89|5222.89|5222.89|5222.53|5222.53|0
1737361200000|2025-01-20 08:20:00|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|0
1737361210000|2025-01-20 08:20:10|5223.22|5223.22|5224.79|5224.79|5224.79|5224.79|5223.22|5223.22|0
1737361220000|2025-01-20 08:20:20|5225.12|5225.12|5225.12|5225.12|5225.12|5225.12|5225.12|5225.12|0
1737361250000|2025-01-20 08:20:50|5225.52|5225.52|5225.97|5225.97|5225.97|5225.97|5225.52|5225.52|0
1737361260000|2025-01-20 08:21:00|5226.3|5226.3|5227.79|5227.79|5227.92|5227.92|5226.3|5226.3|0
1737361270000|2025-01-20 08:21:10|5228.01|5228.01|5227.48|5227.48|5228.01|5228.01|5227.48|5227.48|0
1737361280000|2025-01-20 08:21:20|5227.3|5227.3|5224.37|5224.37|5227.3|5227.3|5224.37|5224.37|0
1737361290000|2025-01-20 08:21:30|5224.24|5224.24|5224.79|5224.79|5224.79|5224.79|5223.9|5223.9|0
1737361310000|2025-01-20 08:21:50|5224.61|5224.61|5223.76|5223.76|5224.61|5224.61|5223.76|5223.76|0
1737361320000|2025-01-20 08:22:00|5223.23|5223.23|5223.1|5223.1|5223.5|5223.5|5223.1|5223.1|0
1737361330000|2025-01-20 08:22:10|5222.72|5222.72|5223.11|5223.11|5223.11|5223.11|5222.72|5222.72|0
1737361350000|2025-01-20 08:22:30|5223.38|5223.38|5223.82|5223.82|5223.82|5223.82|5222.51|5222.51|0
1737361370000|2025-01-20 08:22:50|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|0
1737361380000|2025-01-20 08:23:00|5225.22|5225.22|5225.48|5225.48|5225.48|5225.48|5225.22|5225.22|0
1737361390000|2025-01-20 08:23:10|5225.22|5225.22|5224.88|5224.88|5225.22|5225.22|5224.88|5224.88|0
1737361400000|2025-01-20 08:23:20|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|5224.62|0
1737361410000|2025-01-20 08:23:30|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|5224.36|0
1737361420000|2025-01-20 08:23:40|5224.23|5224.23|5222.81|5222.81|5224.23|5224.23|5222.81|5222.81|0
1737361430000|2025-01-20 08:23:50|5223.21|5223.21|5223.21|5223.21|5223.21|5223.21|5223.21|5223.21|0
1737361440000|2025-01-20 08:24:00|5223.48|5223.48|5222.81|5222.81|5223.48|5223.48|5222.81|5222.81|0
1737361450000|2025-01-20 08:24:10|5223.25|5223.25|5223.25|5223.25|5223.25|5223.25|5223.25|5223.25|0
1737361460000|2025-01-20 08:24:20|5222.86|5222.86|5222.99|5222.99|5222.99|5222.99|5222.86|5222.86|0
1737361490000|2025-01-20 08:24:50|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|5222.86|0
1737361500000|2025-01-20 08:25:00|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|5222.99|0
1737361510000|2025-01-20 08:25:10|5222|5222|5220.72|5220.72|5222|5222|5220.72|5220.72|0
1737361520000|2025-01-20 08:25:20|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|5220.59|0
1737361530000|2025-01-20 08:25:30|5220.34|5220.34|5220.07|5220.07|5220.34|5220.34|5220.07|5220.07|0
1737361540000|2025-01-20 08:25:40|5220.2|5220.2|5219.23|5219.23|5220.23|5220.23|5219.23|5219.23|0
1737361560000|2025-01-20 08:26:00|5218.78|5218.78|5219.16|5219.16|5219.16|5219.16|5218.32|5218.32|0
1737361570000|2025-01-20 08:26:10|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|0
1737361580000|2025-01-20 08:26:20|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|0
1737361590000|2025-01-20 08:26:30|5218.18|5218.18|5218.18|5218.18|5218.18|5218.18|5218.18|5218.18|0
1737361600000|2025-01-20 08:26:40|5218.51|5218.51|5218.51|5218.51|5218.84|5218.84|5218.51|5218.51|0
1737361610000|2025-01-20 08:26:50|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|0
1737361620000|2025-01-20 08:27:00|5218.51|5218.51|5218.84|5218.84|5218.84|5218.84|5218.51|5218.51|0
1737361630000|2025-01-20 08:27:10|5218.73|5218.73|5218.73|5218.73|5218.73|5218.73|5218.73|5218.73|0
1737361650000|2025-01-20 08:27:30|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|0
1737361660000|2025-01-20 08:27:40|5218.2|5218.2|5218.2|5218.2|5218.2|5218.2|5218.2|5218.2|0
1737361680000|2025-01-20 08:28:00|5217.94|5217.94|5217.68|5217.68|5217.94|5217.94|5217.68|5217.68|0
1737361710000|2025-01-20 08:28:30|5217.55|5217.55|5217.29|5217.29|5217.55|5217.55|5217.29|5217.29|0
1737361720000|2025-01-20 08:28:40|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|0
1737361730000|2025-01-20 08:28:50|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|0
1737361740000|2025-01-20 08:29:00|5216.67|5216.67|5215.24|5215.24|5216.67|5216.67|5215.24|5215.24|0
1737361750000|2025-01-20 08:29:10|5215.51|5215.51|5215.51|5215.51|5215.51|5215.51|5215.51|5215.51|0
1737361760000|2025-01-20 08:29:20|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|5215.73|0
1737361770000|2025-01-20 08:29:30|5216.53|5216.53|5216.66|5216.66|5217.06|5217.06|5216.4|5216.4|0
1737361780000|2025-01-20 08:29:40|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|5216.93|0
1737361790000|2025-01-20 08:29:50|5217.32|5217.32|5217.32|5217.32|5217.32|5217.32|5217.32|5217.32|0
1737361800000|2025-01-20 08:30:00|5217.88|5217.88|5217.81|5217.81|5217.88|5217.88|5217.48|5217.48|0
1737361810000|2025-01-20 08:30:10|5218.15|5218.15|5220.89|5220.89|5220.89|5220.89|5218.15|5218.15|0
1737361820000|2025-01-20 08:30:20|5221.03|5221.03|5221.29|5221.29|5221.29|5221.29|5221.03|5221.03|0
1737361830000|2025-01-20 08:30:30|5221.62|5221.62|5222.78|5222.78|5222.78|5222.78|5221.62|5221.62|0
1737361840000|2025-01-20 08:30:40|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|0
1737361850000|2025-01-20 08:30:50|5221.96|5221.96|5221.97|5221.97|5221.97|5221.97|5221.96|5221.96|0
1737361860000|2025-01-20 08:31:00|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|0
1737361880000|2025-01-20 08:31:20|5222.83|5222.83|5222.96|5222.96|5222.96|5222.96|5222.83|5222.83|0
1737361900000|2025-01-20 08:31:40|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|5222.7|0
1737361920000|2025-01-20 08:32:00|5223.36|5223.36|5223.49|5223.49|5223.49|5223.49|5223.36|5223.36|0
1737361930000|2025-01-20 08:32:10|5223.44|5223.44|5223.96|5223.96|5223.96|5223.96|5223.44|5223.44|0
1737361940000|2025-01-20 08:32:20|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|5224.63|0
1737361950000|2025-01-20 08:32:30|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|5224.49|0
1737361960000|2025-01-20 08:32:40|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|0
1737361980000|2025-01-20 08:33:00|5224.69|5224.69|5224.43|5224.43|5224.69|5224.69|5224.43|5224.43|0
1737361990000|2025-01-20 08:33:10|5224.08|5224.08|5223.61|5223.61|5224.08|5224.08|5223.35|5223.35|0
1737362000000|2025-01-20 08:33:20|5223.74|5223.74|5223.74|5223.74|5223.74|5223.74|5223.74|5223.74|0
1737362010000|2025-01-20 08:33:30|5224.74|5224.74|5224.99|5224.99|5224.99|5224.99|5224.74|5224.74|0
1737362020000|2025-01-20 08:33:40|5225.72|5225.72|5225.95|5225.95|5225.95|5225.95|5225.72|5225.72|0
1737362030000|2025-01-20 08:33:50|5226.28|5226.28|5225.81|5225.81|5226.28|5226.28|5225.81|5225.81|0
1737362040000|2025-01-20 08:34:00|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|0
1737362050000|2025-01-20 08:34:10|5225.46|5225.46|5226.12|5226.12|5226.12|5226.12|5225.46|5225.46|0
1737362060000|2025-01-20 08:34:20|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|0
1737362070000|2025-01-20 08:34:30|5227.3|5227.3|5227.53|5227.53|5227.53|5227.53|5227.3|5227.3|0
1737362080000|2025-01-20 08:34:40|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|0
1737362100000|2025-01-20 08:35:00|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|0
1737362110000|2025-01-20 08:35:10|5228.2|5228.2|5227.84|5227.84|5228.2|5228.2|5227.84|5227.84|0
1737362120000|2025-01-20 08:35:20|5228.84|5228.84|5228.35|5228.35|5228.84|5228.84|5228.35|5228.35|0
1737362130000|2025-01-20 08:35:30|5227.02|5227.02|5227.28|5227.28|5227.28|5227.28|5227.02|5227.02|0
1737362140000|2025-01-20 08:35:40|5226.95|5226.95|5226.95|5226.95|5226.95|5226.95|5226.95|5226.95|0
1737362150000|2025-01-20 08:35:50|5226.82|5226.82|5226.95|5226.95|5226.95|5226.95|5226.82|5226.82|0
1737362160000|2025-01-20 08:36:00|5226.82|5226.82|5226.82|5226.82|5226.82|5226.82|5226.82|5226.82|0
1737362180000|2025-01-20 08:36:20|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|0
1737362190000|2025-01-20 08:36:30|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|5226.93|0
1737362200000|2025-01-20 08:36:40|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|0
1737362210000|2025-01-20 08:36:50|5228.06|5228.06|5229.06|5229.06|5229.06|5229.06|5228.06|5228.06|0
1737362220000|2025-01-20 08:37:00|5229.18|5229.18|5228.59|5228.59|5229.19|5229.19|5228.59|5228.59|0
1737362240000|2025-01-20 08:37:20|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|0
1737362250000|2025-01-20 08:37:30|5228|5228|5228|5228|5228|5228|5228|5228|0
1737362260000|2025-01-20 08:37:40|5228.19|5228.19|5228.06|5228.06|5228.19|5228.19|5228.06|5228.06|0
1737362270000|2025-01-20 08:37:50|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.06|5228.06|0
1737362280000|2025-01-20 08:38:00|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|0
1737362290000|2025-01-20 08:38:10|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|0
1737362320000|2025-01-20 08:38:40|5228.26|5228.26|5228.21|5228.21|5228.39|5228.39|5228.21|5228.21|0
1737362330000|2025-01-20 08:38:50|5228.08|5228.08|5227.62|5227.62|5228.3|5228.3|5227.62|5227.62|0
1737362350000|2025-01-20 08:39:10|5227.7|5227.7|5227.96|5227.96|5227.96|5227.96|5227.7|5227.7|0
1737362360000|2025-01-20 08:39:20|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|0
1737362380000|2025-01-20 08:39:40|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|0
1737362390000|2025-01-20 08:39:50|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|5227.06|0
1737362400000|2025-01-20 08:40:00|5226.87|5226.87|5225.85|5225.85|5226.87|5226.87|5225.5|5225.5|0
1737362410000|2025-01-20 08:40:10|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|0
1737362420000|2025-01-20 08:40:20|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|0
1737362430000|2025-01-20 08:40:30|5225.76|5225.76|5225.89|5225.89|5225.89|5225.89|5225.76|5225.76|0
1737362440000|2025-01-20 08:40:40|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|0
1737362450000|2025-01-20 08:40:50|5225.45|5225.45|5226.63|5226.63|5226.63|5226.63|5225.45|5225.45|0
1737362460000|2025-01-20 08:41:00|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|5226.49|0
1737362470000|2025-01-20 08:41:10|5226.16|5226.16|5226.3|5226.3|5226.3|5226.3|5226.16|5226.16|0
1737362480000|2025-01-20 08:41:20|5226.16|5226.16|5224.44|5224.44|5226.16|5226.16|5224.31|5224.31|0
1737362490000|2025-01-20 08:41:30|5224.57|5224.57|5224.17|5224.17|5224.71|5224.71|5224.04|5224.04|0
1737362520000|2025-01-20 08:42:00|5224.62|5224.62|5225.17|5225.17|5225.17|5225.17|5224.62|5224.62|0
1737362530000|2025-01-20 08:42:10|5225.44|5225.44|5225.27|5225.27|5225.44|5225.44|5225.05|5225.05|0
1737362540000|2025-01-20 08:42:20|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|5225.67|0
1737362550000|2025-01-20 08:42:30|5225.41|5225.41|5225.27|5225.27|5225.41|5225.41|5225.27|5225.27|0
1737362570000|2025-01-20 08:42:50|5224.6|5224.6|5224.6|5224.6|5224.6|5224.6|5224.6|5224.6|0
1737362580000|2025-01-20 08:43:00|5225.05|5225.05|5226.37|5226.37|5226.37|5226.37|5225.05|5225.05|0
1737362590000|2025-01-20 08:43:10|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|0
1737362600000|2025-01-20 08:43:20|5226.5|5226.5|5226.64|5226.64|5226.64|5226.64|5226.5|5226.5|0
1737362610000|2025-01-20 08:43:30|5227.16|5227.16|5227.03|5227.03|5227.16|5227.16|5227.03|5227.03|0
1737362620000|2025-01-20 08:43:40|5227.16|5227.16|5226.89|5226.89|5227.16|5227.16|5226.89|5226.89|0
1737362630000|2025-01-20 08:43:50|5227.12|5227.12|5228.18|5228.18|5228.18|5228.18|5227.12|5227.12|0
1737362640000|2025-01-20 08:44:00|5228.31|5228.31|5228.31|5228.31|5228.31|5228.31|5228.31|5228.31|0
1737362650000|2025-01-20 08:44:10|5228.44|5228.44|5228.31|5228.31|5228.44|5228.44|5228.31|5228.31|0
1737362660000|2025-01-20 08:44:20|5228.18|5228.18|5229.44|5229.44|5229.44|5229.44|5228.05|5228.05|0
1737362670000|2025-01-20 08:44:30|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5228.78|5228.78|0
1737362680000|2025-01-20 08:44:40|5228.98|5228.98|5228.64|5228.64|5228.98|5228.98|5228.64|5228.64|0
1737362690000|2025-01-20 08:44:50|5228.52|5228.52|5228.96|5228.96|5228.96|5228.96|5228.52|5228.52|0
1737362700000|2025-01-20 08:45:00|5229.08|5229.08|5229.08|5229.08|5229.31|5229.31|5229.08|5229.08|0
1737362720000|2025-01-20 08:45:20|5228.82|5228.82|5229.05|5229.05|5229.05|5229.05|5228.82|5228.82|0
1737362730000|2025-01-20 08:45:30|5228.72|5228.72|5228.58|5228.58|5228.72|5228.72|5228.58|5228.58|0
1737362750000|2025-01-20 08:45:50|5228.47|5228.47|5227.98|5227.98|5228.47|5228.47|5227.98|5227.98|0
1737362760000|2025-01-20 08:46:00|5227.31|5227.31|5225.55|5225.55|5227.31|5227.31|5225.55|5225.55|0
1737362770000|2025-01-20 08:46:10|5224.95|5224.95|5225.42|5225.42|5225.42|5225.42|5224.95|5224.95|0
1737362780000|2025-01-20 08:46:20|5225.75|5225.75|5225.62|5225.62|5225.75|5225.75|5225.49|5225.49|0
1737362800000|2025-01-20 08:46:40|5225.88|5225.88|5226.55|5226.55|5226.68|5226.68|5225.88|5225.88|0
1737362810000|2025-01-20 08:46:50|5226.68|5226.68|5227.13|5227.13|5227.13|5227.13|5226.68|5226.68|0
1737362820000|2025-01-20 08:47:00|5226.86|5226.86|5227.66|5227.66|5227.66|5227.66|5226.86|5226.86|0
1737362850000|2025-01-20 08:47:30|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|0
1737362860000|2025-01-20 08:47:40|5228.04|5228.04|5227.71|5227.71|5228.04|5228.04|5227.71|5227.71|0
1737362870000|2025-01-20 08:47:50|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|0
1737362880000|2025-01-20 08:48:00|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|5227.57|5227.57|0
1737362890000|2025-01-20 08:48:10|5228.57|5228.57|5228.57|5228.57|5228.57|5228.57|5228.57|5228.57|0
1737362900000|2025-01-20 08:48:20|5228.54|5228.54|5228.67|5228.67|5228.67|5228.67|5228.54|5228.54|0
1737362910000|2025-01-20 08:48:30|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|0
1737362920000|2025-01-20 08:48:40|5228.63|5228.63|5228.59|5228.59|5228.66|5228.66|5228.59|5228.59|0
1737362930000|2025-01-20 08:48:50|5229.13|5229.13|5231.56|5231.56|5231.83|5231.83|5229.13|5229.13|0
1737362940000|2025-01-20 08:49:00|5231.75|5231.75|5231.36|5231.36|5231.75|5231.75|5231.36|5231.36|0
1737362950000|2025-01-20 08:49:10|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|0
1737362960000|2025-01-20 08:49:20|5230.89|5230.89|5230.89|5230.89|5230.89|5230.89|5230.89|5230.89|0
1737362970000|2025-01-20 08:49:30|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|0
1737362980000|2025-01-20 08:49:40|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|0
1737362990000|2025-01-20 08:49:50|5231.49|5231.49|5231.52|5231.52|5231.52|5231.52|5231.46|5231.46|0
1737363000000|2025-01-20 08:50:00|5231.65|5231.65|5231.43|5231.43|5231.65|5231.65|5231.43|5231.43|0
1737363020000|2025-01-20 08:50:20|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|5231.76|0
1737363040000|2025-01-20 08:50:40|5232.09|5232.09|5232.06|5232.06|5232.09|5232.09|5232.06|5232.06|0
1737363060000|2025-01-20 08:51:00|5231.8|5231.8|5231.93|5231.93|5231.93|5231.93|5231.8|5231.8|0
1737363110000|2025-01-20 08:51:50|5232.19|5232.19|5232.06|5232.06|5232.19|5232.19|5232.06|5232.06|0
1737363130000|2025-01-20 08:52:10|5231.79|5231.79|5231.79|5231.79|5231.79|5231.79|5231.79|5231.79|0
1737363140000|2025-01-20 08:52:20|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|0
1737363160000|2025-01-20 08:52:40|5231|5231|5231.27|5231.27|5231.27|5231.27|5231|5231|0
1737363180000|2025-01-20 08:53:00|5230.93|5230.93|5230.93|5230.93|5230.93|5230.93|5230.93|5230.93|0
1737363220000|2025-01-20 08:53:40|5231.2|5231.2|5231.79|5231.79|5231.79|5231.79|5231.2|5231.2|0
1737363240000|2025-01-20 08:54:00|5231.34|5231.34|5231.79|5231.79|5231.79|5231.79|5231.34|5231.34|0
1737363250000|2025-01-20 08:54:10|5232.12|5232.12|5232.12|5232.12|5232.12|5232.12|5232.12|5232.12|0
1737363260000|2025-01-20 08:54:20|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|0
1737363280000|2025-01-20 08:54:40|5232.69|5232.69|5232.69|5232.69|5232.69|5232.69|5232.69|5232.69|0
1737363300000|2025-01-20 08:55:00|5233.36|5233.36|5234.91|5234.91|5234.91|5234.91|5232.9|5232.9|0
1737363310000|2025-01-20 08:55:10|5234.25|5234.25|5235.19|5235.19|5235.19|5235.19|5234.25|5234.25|0
1737363320000|2025-01-20 08:55:20|5234.85|5234.85|5234.06|5234.06|5234.85|5234.85|5234.06|5234.06|0
1737363330000|2025-01-20 08:55:30|5234.39|5234.39|5234.12|5234.12|5234.39|5234.39|5234.12|5234.12|0
1737363340000|2025-01-20 08:55:40|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|0
1737363360000|2025-01-20 08:56:00|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|0
1737363370000|2025-01-20 08:56:10|5233.33|5233.33|5233.33|5233.33|5233.33|5233.33|5233.33|5233.33|0
1737363380000|2025-01-20 08:56:20|5233|5233|5233|5233|5233|5233|5233|5233|0
1737363410000|2025-01-20 08:56:50|5233.33|5233.33|5233.56|5233.56|5233.56|5233.56|5233.33|5233.33|0
1737363430000|2025-01-20 08:57:10|5233.94|5233.94|5233.69|5233.69|5233.94|5233.94|5233.69|5233.69|0
1737363500000|2025-01-20 08:58:20|5234.35|5234.35|5234.69|5234.69|5234.69|5234.69|5234.35|5234.35|0
1737363510000|2025-01-20 08:58:30|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|5234.46|0
1737363540000|2025-01-20 08:59:00|5234.33|5234.33|5234.46|5234.46|5234.46|5234.46|5234.33|5234.33|0
1737363570000|2025-01-20 08:59:30|5234.28|5234.28|5234.05|5234.05|5234.28|5234.28|5234.05|5234.05|0
1737363580000|2025-01-20 08:59:40|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|5233.39|0
1737363590000|2025-01-20 08:59:50|5233.92|5233.92|5233.92|5233.92|5233.92|5233.92|5233.92|5233.92|0
1737363600000|2025-01-20 09:00:00|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|5231.72|0
1737363610000|2025-01-20 09:00:10|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|5231.91|0
1737363620000|2025-01-20 09:00:20|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|5231.78|0
1737363630000|2025-01-20 09:00:30|5230.78|5230.78|5230.56|5230.56|5230.78|5230.78|5230.56|5230.56|0
1737363640000|2025-01-20 09:00:40|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|0
1737363650000|2025-01-20 09:00:50|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|5230.24|0
1737363660000|2025-01-20 09:01:00|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|5229.94|0
1737363670000|2025-01-20 09:01:10|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|5230.2|0
1737363680000|2025-01-20 09:01:20|5230.33|5230.33|5229.84|5229.84|5230.33|5230.33|5229.84|5229.84|0
1737363690000|2025-01-20 09:01:30|5229.71|5229.71|5229.71|5229.71|5229.71|5229.71|5229.71|5229.71|0
1737363700000|2025-01-20 09:01:40|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|0
1737363710000|2025-01-20 09:01:50|5228.59|5228.59|5228.46|5228.46|5228.59|5228.59|5228.46|5228.46|0
1737363730000|2025-01-20 09:02:10|5228.68|5228.68|5229.07|5229.07|5229.07|5229.07|5228.68|5228.68|0
1737363750000|2025-01-20 09:02:30|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|0
1737363760000|2025-01-20 09:02:40|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1737363770000|2025-01-20 09:02:50|5229.69|5229.69|5229.72|5229.72|5229.72|5229.72|5229.69|5229.69|0
1737363780000|2025-01-20 09:03:00|5229.99|5229.99|5231.98|5231.98|5231.98|5231.98|5229.99|5229.99|0
1737363790000|2025-01-20 09:03:10|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|0
1737363800000|2025-01-20 09:03:20|5232.51|5232.51|5231.83|5231.83|5232.51|5232.51|5231.83|5231.83|0
1737363820000|2025-01-20 09:03:40|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|0
1737363830000|2025-01-20 09:03:50|5232.62|5232.62|5233.91|5233.91|5233.91|5233.91|5232.62|5232.62|0
1737363840000|2025-01-20 09:04:00|5233.57|5233.57|5233.57|5233.57|5233.57|5233.57|5233.57|5233.57|0
1737363850000|2025-01-20 09:04:10|5233.24|5233.24|5233.57|5233.57|5233.57|5233.57|5233.24|5233.24|0
1737363860000|2025-01-20 09:04:20|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|0
1737363870000|2025-01-20 09:04:30|5234.24|5234.24|5235.36|5235.36|5235.36|5235.36|5233.85|5233.85|0
1737363880000|2025-01-20 09:04:40|5235.5|5235.5|5235.5|5235.5|5235.5|5235.5|5235.5|5235.5|0
1737363900000|2025-01-20 09:05:00|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|5235.24|0
1737363910000|2025-01-20 09:05:10|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|0
1737363940000|2025-01-20 09:05:40|5236.16|5236.16|5235.91|5235.91|5236.16|5236.16|5235.91|5235.91|0
1737363960000|2025-01-20 09:06:00|5236.24|5236.24|5235.57|5235.57|5236.24|5236.24|5235.57|5235.57|0
1737363970000|2025-01-20 09:06:10|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|5235.91|0
1737363980000|2025-01-20 09:06:20|5235.88|5235.88|5237|5237|5237.13|5237.13|5235.53|5235.53|0
1737363990000|2025-01-20 09:06:30|5236.87|5236.87|5236.65|5236.65|5236.87|5236.87|5236.65|5236.65|0
1737364000000|2025-01-20 09:06:40|5236.46|5236.46|5237.02|5237.02|5237.02|5237.02|5236.46|5236.46|0
1737364010000|2025-01-20 09:06:50|5236.69|5236.69|5236.46|5236.46|5236.69|5236.69|5236.46|5236.46|0
1737364020000|2025-01-20 09:07:00|5236.13|5236.13|5236.13|5236.13|5236.13|5236.13|5236.13|5236.13|0
1737364050000|2025-01-20 09:07:30|5235.73|5235.73|5235.38|5235.38|5235.73|5235.73|5235.19|5235.19|0
1737364060000|2025-01-20 09:07:40|5235.71|5235.71|5236.17|5236.17|5236.17|5236.17|5235.71|5235.71|0
1737364080000|2025-01-20 09:08:00|5235.99|5235.99|5235.51|5235.51|5236.17|5236.17|5235.51|5235.51|0
1737364090000|2025-01-20 09:08:10|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|0
1737364110000|2025-01-20 09:08:30|5235.97|5235.97|5235.75|5235.75|5235.97|5235.97|5235.75|5235.75|0
1737364130000|2025-01-20 09:08:50|5235.62|5235.62|5235.36|5235.36|5235.62|5235.62|5235.36|5235.36|0
1737364140000|2025-01-20 09:09:00|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|5235.49|0
1737364160000|2025-01-20 09:09:20|5234.82|5234.82|5234.3|5234.3|5234.82|5234.82|5234.3|5234.3|0
1737364170000|2025-01-20 09:09:30|5233.85|5233.85|5233.39|5233.39|5233.85|5233.85|5233.39|5233.39|0
1737364180000|2025-01-20 09:09:40|5233.21|5233.21|5233.21|5233.21|5233.21|5233.21|5233.21|5233.21|0
1737364190000|2025-01-20 09:09:50|5232.98|5232.98|5232.65|5232.65|5232.98|5232.98|5232.65|5232.65|0
1737364220000|2025-01-20 09:10:20|5232.32|5232.32|5232.32|5232.32|5232.32|5232.32|5232.32|5232.32|0
1737364230000|2025-01-20 09:10:30|5232.13|5232.13|5232.13|5232.13|5232.13|5232.13|5232.13|5232.13|0
1737364250000|2025-01-20 09:10:50|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|5232.47|0
1737364270000|2025-01-20 09:11:10|5232.33|5232.33|5233|5233|5233|5233|5232.33|5232.33|0
1737364320000|2025-01-20 09:12:00|5232.73|5232.73|5232.92|5232.92|5232.92|5232.92|5232.73|5232.73|0
1737364340000|2025-01-20 09:12:20|5232.66|5232.66|5232|5232|5232.66|5232.66|5232|5232|0
1737364360000|2025-01-20 09:12:40|5231.67|5231.67|5231.46|5231.46|5231.67|5231.67|5231.33|5231.33|0
1737364370000|2025-01-20 09:12:50|5231.59|5231.59|5231.72|5231.72|5231.72|5231.72|5231.59|5231.59|0
1737364390000|2025-01-20 09:13:10|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|0
1737364400000|2025-01-20 09:13:20|5233.05|5233.05|5232.71|5232.71|5233.05|5233.05|5232.71|5232.71|0
1737364410000|2025-01-20 09:13:30|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|5232.84|0
1737364420000|2025-01-20 09:13:40|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|5232.88|0
1737364430000|2025-01-20 09:13:50|5232.94|5232.94|5232.99|5232.99|5232.99|5232.99|5232.94|5232.94|0
1737364450000|2025-01-20 09:14:10|5233|5233|5233|5233|5233|5233|5233|5233|0
1737364460000|2025-01-20 09:14:20|5233.33|5233.33|5233.46|5233.46|5233.46|5233.46|5233.33|5233.33|0
1737364470000|2025-01-20 09:14:30|5233.33|5233.33|5234|5234|5234|5234|5233.33|5233.33|0
1737364480000|2025-01-20 09:14:40|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|0
1737364490000|2025-01-20 09:14:50|5234.33|5234.33|5234.33|5234.33|5234.33|5234.33|5234.33|5234.33|0
1737364500000|2025-01-20 09:15:00|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|5234.66|0
1737364510000|2025-01-20 09:15:10|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|5233.66|0
1737364520000|2025-01-20 09:15:20|5233.54|5233.54|5233.54|5233.54|5233.54|5233.54|5233.31|5233.31|0
1737364530000|2025-01-20 09:15:30|5233.31|5233.31|5233.76|5233.76|5233.76|5233.76|5233.31|5233.31|0
1737364540000|2025-01-20 09:15:40|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|5233.63|0
1737364560000|2025-01-20 09:16:00|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|0
1737364570000|2025-01-20 09:16:10|5233.1|5233.1|5232.43|5232.43|5233.1|5233.1|5232.43|5232.43|0
1737364580000|2025-01-20 09:16:20|5232.21|5232.21|5232.14|5232.14|5232.21|5232.21|5231.88|5231.88|0
1737364600000|2025-01-20 09:16:40|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|0
1737364610000|2025-01-20 09:16:50|5233|5233|5233.34|5233.34|5233.34|5233.34|5233|5233|0
1737364620000|2025-01-20 09:17:00|5233|5233|5233|5233|5233|5233|5233|5233|0
1737364640000|2025-01-20 09:17:20|5233.14|5233.14|5232.81|5232.81|5233.14|5233.14|5232.81|5232.81|0
1737364650000|2025-01-20 09:17:30|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|5233.14|0
1737364680000|2025-01-20 09:18:00|5233.36|5233.36|5233.23|5233.23|5233.36|5233.36|5233.23|5233.23|0
1737364690000|2025-01-20 09:18:10|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|5233.22|0
1737364700000|2025-01-20 09:18:20|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|5233.36|0
1737364720000|2025-01-20 09:18:40|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|0
1737364730000|2025-01-20 09:18:50|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|0
1737364740000|2025-01-20 09:19:00|5232.09|5232.09|5231.84|5231.84|5232.09|5232.09|5231.71|5231.71|0
1737364750000|2025-01-20 09:19:10|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|0
1737364770000|2025-01-20 09:19:30|5231.49|5231.49|5231.02|5231.02|5231.49|5231.49|5231.02|5231.02|0
1737364780000|2025-01-20 09:19:40|5230.69|5230.69|5230.56|5230.56|5230.69|5230.69|5230.56|5230.56|0
1737364790000|2025-01-20 09:19:50|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|5230.37|0
1737364810000|2025-01-20 09:20:10|5230.26|5230.26|5229.48|5229.48|5230.32|5230.32|5229.48|5229.48|0
1737364850000|2025-01-20 09:20:50|5229.35|5229.35|5229.22|5229.22|5229.35|5229.35|5229.22|5229.22|0
1737364860000|2025-01-20 09:21:00|5228.22|5228.22|5228.35|5228.35|5228.35|5228.35|5228.22|5228.22|0
1737364890000|2025-01-20 09:21:30|5228.3|5228.3|5227.83|5227.83|5228.3|5228.3|5227.83|5227.83|0
1737364900000|2025-01-20 09:21:40|5227.61|5227.61|5227.83|5227.83|5227.83|5227.83|5227.61|5227.61|0
1737364920000|2025-01-20 09:22:00|5227.65|5227.65|5227.65|5227.65|5227.65|5227.65|5227.42|5227.42|0
1737364930000|2025-01-20 09:22:10|5227.38|5227.38|5227.37|5227.37|5227.57|5227.57|5227.37|5227.37|0
1737364940000|2025-01-20 09:22:20|5227.7|5227.7|5228.22|5228.22|5228.22|5228.22|5227.7|5227.7|0
1737364980000|2025-01-20 09:23:00|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|5228.49|0
1737365020000|2025-01-20 09:23:40|5229.15|5229.15|5229.49|5229.49|5229.49|5229.49|5229.15|5229.15|0
1737365040000|2025-01-20 09:24:00|5229.74|5229.74|5229.74|5229.74|5229.74|5229.74|5229.74|5229.74|0
1737365050000|2025-01-20 09:24:10|5229.61|5229.61|5229.75|5229.75|5229.75|5229.75|5229.61|5229.61|0
1737365070000|2025-01-20 09:24:30|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|5229.08|0
1737365080000|2025-01-20 09:24:40|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|5229.75|0
1737365100000|2025-01-20 09:25:00|5229.93|5229.93|5230.26|5230.26|5230.26|5230.26|5229.93|5229.93|0
1737365110000|2025-01-20 09:25:10|5229.93|5229.93|5229.8|5229.8|5229.93|5229.93|5229.8|5229.8|0
1737365130000|2025-01-20 09:25:30|5229.77|5229.77|5229.44|5229.44|5229.77|5229.77|5229.44|5229.44|0
1737365170000|2025-01-20 09:26:10|5229.77|5229.77|5229.66|5229.66|5229.77|5229.77|5229.66|5229.66|0
1737365180000|2025-01-20 09:26:20|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|0
1737365200000|2025-01-20 09:26:40|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|5229.76|0
1737365210000|2025-01-20 09:26:50|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1737365220000|2025-01-20 09:27:00|5229.51|5229.51|5229.18|5229.18|5229.51|5229.51|5229.18|5229.18|0
1737365230000|2025-01-20 09:27:10|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|0
1737365240000|2025-01-20 09:27:20|5229.18|5229.18|5229.31|5229.31|5229.31|5229.31|5229.18|5229.18|0
1737365260000|2025-01-20 09:27:40|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|0
1737365270000|2025-01-20 09:27:50|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|0
1737365280000|2025-01-20 09:28:00|5229.02|5229.02|5229.11|5229.11|5229.11|5229.11|5228.89|5228.89|0
1737365290000|2025-01-20 09:28:10|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|0
1737365300000|2025-01-20 09:28:20|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|0
1737365310000|2025-01-20 09:28:30|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|5228.71|0
1737365320000|2025-01-20 09:28:40|5228.74|5228.74|5228.74|5228.74|5228.74|5228.74|5228.74|5228.74|0
1737365330000|2025-01-20 09:28:50|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|0
1737365350000|2025-01-20 09:29:10|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|0
1737365370000|2025-01-20 09:29:30|5229.01|5229.01|5229.01|5229.01|5229.01|5229.01|5229.01|5229.01|0
1737365380000|2025-01-20 09:29:40|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|0
1737365400000|2025-01-20 09:30:00|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|0
1737365410000|2025-01-20 09:30:10|5229.17|5229.17|5230.1|5230.1|5230.1|5230.1|5229.17|5229.17|0
1737365450000|2025-01-20 09:30:50|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|0
1737365460000|2025-01-20 09:31:00|5229.61|5229.61|5229.97|5229.97|5229.97|5229.97|5229.61|5229.61|0
1737365470000|2025-01-20 09:31:10|5230.19|5230.19|5231.48|5231.48|5231.48|5231.48|5230.19|5230.19|0
1737365490000|2025-01-20 09:31:30|5231.66|5231.66|5231.66|5231.66|5231.66|5231.66|5231.66|5231.66|0
1737365500000|2025-01-20 09:31:40|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|5231.54|0
1737365510000|2025-01-20 09:31:50|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|0
1737365520000|2025-01-20 09:32:00|5231.34|5231.34|5231.15|5231.15|5231.34|5231.34|5231.15|5231.15|0
1737365530000|2025-01-20 09:32:10|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|0
1737365550000|2025-01-20 09:32:30|5230.95|5230.95|5231.18|5231.18|5231.18|5231.18|5230.95|5230.95|0
1737365560000|2025-01-20 09:32:40|5230.91|5230.91|5230.91|5230.91|5230.91|5230.91|5230.91|5230.91|0
1737365610000|2025-01-20 09:33:30|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|5231.04|0
1737365620000|2025-01-20 09:33:40|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|0
1737365630000|2025-01-20 09:33:50|5231.04|5231.04|5230.91|5230.91|5231.04|5231.04|5230.91|5230.91|0
1737365640000|2025-01-20 09:34:00|5230.78|5230.78|5229.44|5229.44|5230.78|5230.78|5229.44|5229.44|0
1737365660000|2025-01-20 09:34:20|5229.21|5229.21|5229.6|5229.6|5229.6|5229.6|5229.21|5229.21|0
1737365670000|2025-01-20 09:34:30|5230.12|5230.12|5229.85|5229.85|5230.12|5230.12|5229.85|5229.85|0
1737365690000|2025-01-20 09:34:50|5229.19|5229.19|5229.15|5229.15|5229.19|5229.19|5229.15|5229.15|0
1737365740000|2025-01-20 09:35:40|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|5229.49|0
1737365750000|2025-01-20 09:35:50|5229.1|5229.1|5229.44|5229.44|5229.44|5229.44|5229.1|5229.1|0
1737365760000|2025-01-20 09:36:00|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1737365770000|2025-01-20 09:36:10|5229.3|5229.3|5229.7|5229.7|5229.7|5229.7|5229.3|5229.3|0
1737365780000|2025-01-20 09:36:20|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|0
1737365790000|2025-01-20 09:36:30|5229.7|5229.7|5229.23|5229.23|5229.7|5229.7|5229.23|5229.23|0
1737365810000|2025-01-20 09:36:50|5228.97|5228.97|5228.43|5228.43|5228.97|5228.97|5228.43|5228.43|0
1737365820000|2025-01-20 09:37:00|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1737365830000|2025-01-20 09:37:10|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|0
1737365840000|2025-01-20 09:37:20|5229.31|5229.31|5229.43|5229.43|5229.43|5229.43|5229.31|5229.31|0
1737365890000|2025-01-20 09:38:10|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|5229.17|0
1737365910000|2025-01-20 09:38:30|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|5229.04|0
1737365920000|2025-01-20 09:38:40|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|0
1737365930000|2025-01-20 09:38:50|5228.68|5228.68|5228.68|5228.68|5228.68|5228.68|5228.68|5228.68|0
1737365950000|2025-01-20 09:39:10|5229.35|5229.35|5229.35|5229.35|5229.35|5229.35|5229.35|5229.35|0
1737365960000|2025-01-20 09:39:20|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|0
1737365990000|2025-01-20 09:39:50|5229.18|5229.18|5228.95|5228.95|5229.18|5229.18|5228.95|5228.95|0
1737366000000|2025-01-20 09:40:00|5228.69|5228.69|5228.43|5228.43|5228.69|5228.69|5228.16|5228.16|0
1737366020000|2025-01-20 09:40:20|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|0
1737366030000|2025-01-20 09:40:30|5227.03|5227.03|5226.25|5226.25|5227.03|5227.03|5226.25|5226.25|0
1737366050000|2025-01-20 09:40:50|5226.7|5226.7|5227.03|5227.03|5227.03|5227.03|5226.7|5226.7|0
1737366060000|2025-01-20 09:41:00|5226.9|5226.9|5227.24|5227.24|5227.24|5227.24|5226.9|5226.9|0
1737366080000|2025-01-20 09:41:20|5227.37|5227.37|5227.04|5227.04|5227.37|5227.37|5227.04|5227.04|0
1737366090000|2025-01-20 09:41:30|5226.7|5226.7|5226.7|5226.7|5226.7|5226.7|5226.7|5226.7|0
1737366100000|2025-01-20 09:41:40|5226.37|5226.37|5226.37|5226.37|5226.37|5226.37|5226.37|5226.37|0
1737366110000|2025-01-20 09:41:50|5226.24|5226.24|5225.66|5225.66|5226.24|5226.24|5225.66|5225.66|0
1737366140000|2025-01-20 09:42:20|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|5225.89|0
1737366150000|2025-01-20 09:42:30|5225.75|5225.75|5225.2|5225.2|5225.75|5225.75|5225.2|5225.2|0
1737366170000|2025-01-20 09:42:50|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|5225.25|0
1737366180000|2025-01-20 09:43:00|5224.99|5224.99|5224.73|5224.73|5224.99|5224.99|5224.73|5224.73|0
1737366190000|2025-01-20 09:43:10|5224.6|5224.6|5223.73|5223.73|5224.6|5224.6|5223.73|5223.73|0
1737366200000|2025-01-20 09:43:20|5224.4|5224.4|5224.07|5224.07|5224.4|5224.4|5224.07|5224.07|0
1737366210000|2025-01-20 09:43:30|5223.93|5223.93|5223.54|5223.54|5223.93|5223.93|5223.54|5223.54|0
1737366240000|2025-01-20 09:44:00|5224.27|5224.27|5224.27|5224.27|5224.27|5224.27|5224.27|5224.27|0
1737366250000|2025-01-20 09:44:10|5224|5224|5224|5224|5224|5224|5224|5224|0
1737366260000|2025-01-20 09:44:20|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|0
1737366290000|2025-01-20 09:44:50|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|0
1737366300000|2025-01-20 09:45:00|5224.14|5224.14|5224.28|5224.28|5224.28|5224.28|5224.14|5224.14|0
1737366310000|2025-01-20 09:45:10|5224.94|5224.94|5224.74|5224.74|5225.07|5225.07|5224.74|5224.74|0
1737366330000|2025-01-20 09:45:30|5225|5225|5225.33|5225.33|5225.33|5225.33|5225|5225|0
1737366360000|2025-01-20 09:46:00|5225.55|5225.55|5225.28|5225.28|5225.55|5225.55|5225.22|5225.22|0
1737366370000|2025-01-20 09:46:10|5225.41|5225.41|5225.15|5225.15|5225.41|5225.41|5225.15|5225.15|0
1737366380000|2025-01-20 09:46:20|5224.88|5224.88|5225.07|5225.07|5225.07|5225.07|5224.88|5224.88|0
1737366400000|2025-01-20 09:46:40|5225.4|5225.4|5225.4|5225.4|5225.4|5225.4|5225.4|5225.4|0
1737366410000|2025-01-20 09:46:50|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|0
1737366430000|2025-01-20 09:47:10|5224.85|5224.85|5224.85|5224.85|5224.85|5224.85|5224.85|5224.85|0
1737366440000|2025-01-20 09:47:20|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|5225.52|0
1737366450000|2025-01-20 09:47:30|5225.7|5225.7|5226.5|5226.5|5226.5|5226.5|5225.7|5225.7|0
1737366470000|2025-01-20 09:47:50|5226.9|5226.9|5226.67|5226.67|5226.9|5226.9|5226.67|5226.67|0
1737366490000|2025-01-20 09:48:10|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1737366510000|2025-01-20 09:48:30|5226.28|5226.28|5225.7|5225.7|5226.28|5226.28|5225.7|5225.7|0
1737366520000|2025-01-20 09:48:40|5226.09|5226.09|5225.55|5225.55|5226.15|5226.15|5225.55|5225.55|0
1737366540000|2025-01-20 09:49:00|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|0
1737366550000|2025-01-20 09:49:10|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|5225.59|0
1737366570000|2025-01-20 09:49:30|5225.26|5225.26|5225.13|5225.13|5225.26|5225.26|5225.13|5225.13|0
1737366590000|2025-01-20 09:49:50|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|5224.77|0
1737366600000|2025-01-20 09:50:00|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|0
1737366610000|2025-01-20 09:50:10|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1737366630000|2025-01-20 09:50:30|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|5224.44|0
1737366660000|2025-01-20 09:51:00|5224.58|5224.58|5224.58|5224.58|5224.58|5224.58|5224.58|5224.58|0
1737366670000|2025-01-20 09:51:10|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|0
1737366690000|2025-01-20 09:51:30|5225.07|5225.07|5225.58|5225.58|5225.58|5225.58|5225.07|5225.07|0
1737366700000|2025-01-20 09:51:40|5225.92|5225.92|5225.92|5225.92|5225.92|5225.92|5225.92|5225.92|0
1737366720000|2025-01-20 09:52:00|5226.05|5226.05|5226.04|5226.04|5226.05|5226.05|5225.92|5225.92|0
1737366730000|2025-01-20 09:52:10|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|0
1737366740000|2025-01-20 09:52:20|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|5225.49|0
1737366780000|2025-01-20 09:53:00|5225.36|5225.36|5225.3|5225.3|5225.36|5225.36|5225.3|5225.3|0
1737366810000|2025-01-20 09:53:30|5225.97|5225.97|5226.15|5226.15|5226.15|5226.15|5225.97|5225.97|0
1737366820000|2025-01-20 09:53:40|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|0
1737366830000|2025-01-20 09:53:50|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|0
1737366840000|2025-01-20 09:54:00|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|5225.5|0
1737366860000|2025-01-20 09:54:20|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|0
1737366880000|2025-01-20 09:54:40|5224.57|5224.57|5223.42|5223.42|5224.57|5224.57|5223.42|5223.42|0
1737366910000|2025-01-20 09:55:10|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|0
1737366920000|2025-01-20 09:55:20|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|5223.03|0
1737366930000|2025-01-20 09:55:30|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|0
1737366960000|2025-01-20 09:56:00|5222.43|5222.43|5222.66|5222.66|5222.66|5222.66|5222.43|5222.43|0
1737366970000|2025-01-20 09:56:10|5222.99|5222.99|5223.22|5223.22|5223.22|5223.22|5222.99|5222.99|0
1737367020000|2025-01-20 09:57:00|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|0
1737367050000|2025-01-20 09:57:30|5223.76|5223.76|5223.53|5223.53|5223.76|5223.76|5223.53|5223.53|0
1737367060000|2025-01-20 09:57:40|5222.53|5222.53|5222.53|5222.53|5222.53|5222.53|5222.53|5222.53|0
1737367080000|2025-01-20 09:58:00|5222.28|5222.28|5222.28|5222.28|5222.28|5222.28|5222.28|5222.28|0
1737367090000|2025-01-20 09:58:10|5221.95|5221.95|5221.28|5221.28|5221.95|5221.95|5221.28|5221.28|0
1737367100000|2025-01-20 09:58:20|5221.1|5221.1|5221.1|5221.1|5221.1|5221.1|5221.1|5221.1|0
1737367140000|2025-01-20 09:59:00|5220.77|5220.77|5220.77|5220.77|5220.77|5220.77|5220.77|5220.77|0
1737367150000|2025-01-20 09:59:10|5220.54|5220.54|5220.54|5220.54|5220.54|5220.54|5220.54|5220.54|0
1737367160000|2025-01-20 09:59:20|5220.41|5220.41|5220.52|5220.52|5220.52|5220.52|5220.18|5220.18|0
1737367190000|2025-01-20 09:59:50|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|5220.85|0
1737367200000|2025-01-20 10:00:00|5220.63|5220.63|5220.63|5220.63|5220.63|5220.63|5220.29|5220.29|0
1737367210000|2025-01-20 10:00:10|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|5220.5|0
1737367230000|2025-01-20 10:00:30|5220.37|5220.37|5220.37|5220.37|5220.37|5220.37|5220.37|5220.37|0
1737367240000|2025-01-20 10:00:40|5220.5|5220.5|5220.37|5220.37|5220.5|5220.5|5220.23|5220.23|0
1737367250000|2025-01-20 10:00:50|5220.23|5220.23|5219.83|5219.83|5220.5|5220.5|5219.7|5219.7|0
1737367260000|2025-01-20 10:01:00|5220.09|5220.09|5220.34|5220.34|5220.34|5220.34|5220.09|5220.09|0
1737367270000|2025-01-20 10:01:10|5220.47|5220.47|5222.33|5222.33|5222.33|5222.33|5220.47|5220.47|0
1737367280000|2025-01-20 10:01:20|5222.46|5222.46|5223.11|5223.11|5223.11|5223.11|5222.46|5222.46|0
1737367290000|2025-01-20 10:01:30|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|0
1737367320000|2025-01-20 10:02:00|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|0
1737367330000|2025-01-20 10:02:10|5223.37|5223.37|5223.18|5223.18|5223.37|5223.37|5223.18|5223.18|0
1737367350000|2025-01-20 10:02:30|5223.31|5223.31|5224.49|5224.49|5224.49|5224.49|5223.31|5223.31|0
1737367370000|2025-01-20 10:02:50|5224.62|5224.62|5225.02|5225.02|5225.02|5225.02|5224.62|5224.62|0
1737367380000|2025-01-20 10:03:00|5225.15|5225.15|5224.02|5224.02|5225.15|5225.15|5224.02|5224.02|0
1737367390000|2025-01-20 10:03:10|5223.69|5223.69|5223.7|5223.7|5223.7|5223.7|5223.43|5223.43|0
1737367440000|2025-01-20 10:04:00|5223.36|5223.36|5223.05|5223.05|5223.36|5223.36|5223.05|5223.05|0
1737367450000|2025-01-20 10:04:10|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|5222.39|0
1737367460000|2025-01-20 10:04:20|5222.26|5222.26|5222.44|5222.44|5222.44|5222.44|5222.26|5222.26|0
1737367480000|2025-01-20 10:04:40|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|0
1737367490000|2025-01-20 10:04:50|5223.33|5223.33|5223.33|5223.33|5223.46|5223.46|5223.33|5223.33|0
1737367500000|2025-01-20 10:05:00|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|0
1737367520000|2025-01-20 10:05:20|5223.59|5223.59|5223.78|5223.78|5223.78|5223.78|5223.42|5223.42|0
1737367530000|2025-01-20 10:05:30|5223.65|5223.65|5223.56|5223.56|5223.65|5223.65|5223.43|5223.43|0
1737367540000|2025-01-20 10:05:40|5223.23|5223.23|5222.89|5222.89|5223.23|5223.23|5222.89|5222.89|0
1737367550000|2025-01-20 10:05:50|5223.03|5223.03|5222.89|5222.89|5223.03|5223.03|5222.89|5222.89|0
1737367560000|2025-01-20 10:06:00|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|5222.63|0
1737367570000|2025-01-20 10:06:10|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|5222.76|0
1737367590000|2025-01-20 10:06:30|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|5223.09|0
1737367610000|2025-01-20 10:06:50|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1737367620000|2025-01-20 10:07:00|5222.08|5222.08|5222.08|5222.08|5222.08|5222.08|5222.08|5222.08|0
1737367630000|2025-01-20 10:07:10|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|5221.76|5221.76|0
1737367640000|2025-01-20 10:07:20|5221.76|5221.76|5221.89|5221.89|5221.89|5221.89|5221.76|5221.76|0
1737367660000|2025-01-20 10:07:40|5221.51|5221.51|5220.84|5220.84|5221.51|5221.51|5220.84|5220.84|0
1737367670000|2025-01-20 10:07:50|5220.98|5220.98|5221.18|5221.18|5221.18|5221.18|5220.71|5220.71|0
1737367680000|2025-01-20 10:08:00|5220.51|5220.51|5220.68|5220.68|5220.84|5220.84|5220.51|5220.51|0
1737367690000|2025-01-20 10:08:10|5219.95|5219.95|5219.55|5219.55|5219.95|5219.95|5219.55|5219.55|0
1737367710000|2025-01-20 10:08:30|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|5219.88|0
1737367720000|2025-01-20 10:08:40|5219.66|5219.66|5219.33|5219.33|5219.66|5219.66|5219.33|5219.33|0
1737367740000|2025-01-20 10:09:00|5219.46|5219.46|5219.46|5219.46|5219.46|5219.46|5219.46|5219.46|0
1737367750000|2025-01-20 10:09:10|5219.33|5219.33|5218.91|5218.91|5219.33|5219.33|5218.91|5218.91|0
1737367760000|2025-01-20 10:09:20|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|5218.58|0
1737367790000|2025-01-20 10:09:50|5218.96|5218.96|5219.09|5219.09|5219.09|5219.09|5218.96|5218.96|0
1737367800000|2025-01-20 10:10:00|5219.42|5219.42|5218.63|5218.63|5219.42|5219.42|5218.63|5218.63|0
1737367820000|2025-01-20 10:10:20|5218.36|5218.36|5217.99|5217.99|5218.36|5218.36|5217.66|5217.66|0
1737367830000|2025-01-20 10:10:30|5217.54|5217.54|5217.32|5217.32|5217.54|5217.54|5217.32|5217.32|0
1737367840000|2025-01-20 10:10:40|5217.19|5217.19|5217.74|5217.74|5217.74|5217.74|5217.19|5217.19|0
1737367850000|2025-01-20 10:10:50|5217.41|5217.41|5217.55|5217.55|5217.55|5217.55|5217.41|5217.41|0
1737367860000|2025-01-20 10:11:00|5217.69|5217.69|5217.15|5217.15|5217.82|5217.82|5217.15|5217.15|0
1737367870000|2025-01-20 10:11:10|5217.34|5217.34|5217.34|5217.34|5217.34|5217.34|5217.34|5217.34|0
1737367900000|2025-01-20 10:11:40|5217.47|5217.47|5217.91|5217.91|5218.13|5218.13|5217.47|5217.47|0
1737367920000|2025-01-20 10:12:00|5218.17|5218.17|5218.3|5218.3|5218.3|5218.3|5218.17|5218.17|0
1737367940000|2025-01-20 10:12:20|5218.43|5218.43|5218.3|5218.3|5218.43|5218.43|5218.3|5218.3|0
1737367950000|2025-01-20 10:12:30|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|0
1737367960000|2025-01-20 10:12:40|5218.56|5218.56|5218.69|5218.69|5218.82|5218.82|5218.56|5218.56|0
1737367970000|2025-01-20 10:12:50|5218.82|5218.82|5219.68|5219.68|5219.68|5219.68|5218.82|5218.82|0
1737367980000|2025-01-20 10:13:00|5219.87|5219.87|5220.05|5220.05|5220.32|5220.32|5219.87|5219.87|0
1737367990000|2025-01-20 10:13:10|5219.52|5219.52|5219.6|5219.6|5219.65|5219.65|5219.47|5219.47|0
1737368000000|2025-01-20 10:13:20|5219.27|5219.27|5220.28|5220.28|5220.28|5220.28|5219.27|5219.27|0
1737368010000|2025-01-20 10:13:30|5220.15|5220.15|5219.72|5219.72|5220.15|5220.15|5219.72|5219.72|0
1737368030000|2025-01-20 10:13:50|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|0
1737368050000|2025-01-20 10:14:10|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|5219.59|0
1737368060000|2025-01-20 10:14:20|5219.72|5219.72|5219.72|5219.72|5219.72|5219.72|5219.72|5219.72|0
1737368070000|2025-01-20 10:14:30|5219.39|5219.39|5219.39|5219.39|5219.39|5219.39|5219.39|5219.39|0
1737368090000|2025-01-20 10:14:50|5219.26|5219.26|5218.81|5218.81|5219.26|5219.26|5218.81|5218.81|0
1737368100000|2025-01-20 10:15:00|5218.94|5218.94|5219.28|5219.28|5219.28|5219.28|5218.94|5218.94|0
1737368110000|2025-01-20 10:15:10|5219.41|5219.41|5219.28|5219.28|5219.41|5219.41|5219.28|5219.28|0
1737368120000|2025-01-20 10:15:20|5219.09|5219.09|5218.76|5218.76|5219.09|5219.09|5218.76|5218.76|0
1737368150000|2025-01-20 10:15:50|5218.94|5218.94|5219.46|5219.46|5219.46|5219.46|5218.94|5218.94|0
1737368160000|2025-01-20 10:16:00|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|5219.73|0
1737368170000|2025-01-20 10:16:10|5220.06|5220.06|5220.06|5220.06|5220.06|5220.06|5220.06|5220.06|0
1737368190000|2025-01-20 10:16:30|5219.93|5219.93|5219.93|5219.93|5219.93|5219.93|5219.93|5219.93|0
1737368200000|2025-01-20 10:16:40|5220.11|5220.11|5220.44|5220.44|5220.63|5220.63|5220.11|5220.11|0
1737368210000|2025-01-20 10:16:50|5219.78|5219.78|5220.04|5220.04|5220.04|5220.04|5219.78|5219.78|0
1737368230000|2025-01-20 10:17:10|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|5220.38|0
1737368270000|2025-01-20 10:17:50|5220.24|5220.24|5220.76|5220.76|5220.76|5220.76|5220.11|5220.11|0
1737368280000|2025-01-20 10:18:00|5220.63|5220.63|5220.3|5220.3|5220.63|5220.63|5220.3|5220.3|0
1737368290000|2025-01-20 10:18:10|5220.31|5220.31|5220.64|5220.64|5220.64|5220.64|5220.31|5220.31|0
1737368300000|2025-01-20 10:18:20|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|5220.68|0
1737368320000|2025-01-20 10:18:40|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|5221.01|0
1737368330000|2025-01-20 10:18:50|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|0
1737368340000|2025-01-20 10:19:00|5221.87|5221.87|5221.74|5221.74|5221.87|5221.87|5221.74|5221.74|0
1737368350000|2025-01-20 10:19:10|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|0
1737368360000|2025-01-20 10:19:20|5222.69|5222.69|5222.69|5222.69|5222.69|5222.69|5222.69|5222.69|0
1737368400000|2025-01-20 10:20:00|5222.36|5222.36|5222.74|5222.74|5223.07|5223.07|5222.36|5222.36|0
1737368410000|2025-01-20 10:20:10|5222.57|5222.57|5222.57|5222.57|5222.57|5222.57|5222.57|5222.57|0
1737368430000|2025-01-20 10:20:30|5222.79|5222.79|5223.35|5223.35|5223.35|5223.35|5222.79|5222.79|0
1737368450000|2025-01-20 10:20:50|5223.68|5223.68|5224.3|5224.3|5224.3|5224.3|5223.68|5223.68|0
1737368470000|2025-01-20 10:21:10|5223.96|5223.96|5223.61|5223.61|5223.96|5223.96|5223.61|5223.61|0
1737368480000|2025-01-20 10:21:20|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|5223.66|0
1737368490000|2025-01-20 10:21:30|5224|5224|5224.68|5224.68|5224.68|5224.68|5224|5224|0
1737368500000|2025-01-20 10:21:40|5224.87|5224.87|5225|5225|5225|5225|5224.87|5224.87|0
1737368510000|2025-01-20 10:21:50|5224.87|5224.87|5225.2|5225.2|5225.53|5225.53|5224.87|5224.87|0
1737368530000|2025-01-20 10:22:10|5224.87|5224.87|5224.68|5224.68|5224.87|5224.87|5224.68|5224.68|0
1737368540000|2025-01-20 10:22:20|5224.55|5224.55|5225.68|5225.68|5225.68|5225.68|5224.55|5224.55|0
1737368550000|2025-01-20 10:22:30|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|5225.35|0
1737368570000|2025-01-20 10:22:50|5225.8|5225.8|5226.15|5226.15|5226.15|5226.15|5225.8|5225.8|0
1737368580000|2025-01-20 10:23:00|5226.28|5226.28|5226.06|5226.06|5226.28|5226.28|5226.06|5226.06|0
1737368590000|2025-01-20 10:23:10|5226.28|5226.28|5226.41|5226.41|5226.41|5226.41|5226.28|5226.28|0
1737368630000|2025-01-20 10:23:50|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|5225.97|0
1737368640000|2025-01-20 10:24:00|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1737368650000|2025-01-20 10:24:10|5226.23|5226.23|5226.62|5226.62|5226.62|5226.62|5226.23|5226.23|0
1737368660000|2025-01-20 10:24:20|5226.75|5226.75|5227.61|5227.61|5227.61|5227.61|5226.61|5226.61|0
1737368670000|2025-01-20 10:24:30|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|0
1737368680000|2025-01-20 10:24:40|5227.41|5227.41|5227.28|5227.28|5227.41|5227.41|5227.28|5227.28|0
1737368690000|2025-01-20 10:24:50|5227.61|5227.61|5228.54|5228.54|5228.54|5228.54|5227.61|5227.61|0
1737368700000|2025-01-20 10:25:00|5228.41|5228.41|5228.15|5228.15|5228.41|5228.41|5228.15|5228.15|0
1737368710000|2025-01-20 10:25:10|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|0
1737368720000|2025-01-20 10:25:20|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|5226.68|0
1737368730000|2025-01-20 10:25:30|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|0
1737368740000|2025-01-20 10:25:40|5226.46|5226.46|5226.24|5226.24|5226.46|5226.46|5226.24|5226.24|0
1737368750000|2025-01-20 10:25:50|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|0
1737368760000|2025-01-20 10:26:00|5226.44|5226.44|5226.31|5226.31|5226.44|5226.44|5226.31|5226.31|0
1737368780000|2025-01-20 10:26:20|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|5226.64|0
1737368810000|2025-01-20 10:26:50|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|5227.12|0
1737368820000|2025-01-20 10:27:00|5227.31|5227.31|5228|5228|5228|5228|5227.31|5227.31|0
1737368830000|2025-01-20 10:27:10|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|0
1737368840000|2025-01-20 10:27:20|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737368850000|2025-01-20 10:27:30|5228.26|5228.26|5228.26|5228.26|5228.59|5228.59|5228.26|5228.26|0
1737368870000|2025-01-20 10:27:50|5228|5228|5227.73|5227.73|5228|5228|5227.73|5227.73|0
1737368920000|2025-01-20 10:28:40|5227.86|5227.86|5227.86|5227.86|5227.86|5227.86|5227.86|5227.86|0
1737368930000|2025-01-20 10:28:50|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|0
1737368940000|2025-01-20 10:29:00|5227.94|5227.94|5228|5228|5228|5228|5227.94|5227.94|0
1737368950000|2025-01-20 10:29:10|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|0
1737368970000|2025-01-20 10:29:30|5228|5228|5227.34|5227.34|5228|5228|5227.34|5227.34|0
1737368990000|2025-01-20 10:29:50|5227.56|5227.56|5228.05|5228.05|5228.05|5228.05|5227.56|5227.56|0
1737369000000|2025-01-20 10:30:00|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|0
1737369020000|2025-01-20 10:30:20|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|5228.16|0
1737369040000|2025-01-20 10:30:40|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|5228.38|0
1737369090000|2025-01-20 10:31:30|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|5228.13|0
1737369110000|2025-01-20 10:31:50|5227.6|5227.6|5227.07|5227.07|5227.73|5227.73|5227.07|5227.07|0
1737369120000|2025-01-20 10:32:00|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|0
1737369130000|2025-01-20 10:32:10|5226.51|5226.51|5226.45|5226.45|5226.51|5226.51|5226.45|5226.45|0
1737369150000|2025-01-20 10:32:30|5226.79|5226.79|5226.79|5226.79|5226.79|5226.79|5226.79|5226.79|0
1737369160000|2025-01-20 10:32:40|5227.04|5227.04|5228.21|5228.21|5228.21|5228.21|5226.91|5226.91|0
1737369170000|2025-01-20 10:32:50|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737369180000|2025-01-20 10:33:00|5228.35|5228.35|5227.97|5227.97|5228.68|5228.68|5227.97|5227.97|0
1737369200000|2025-01-20 10:33:20|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|0
1737369220000|2025-01-20 10:33:40|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|0
1737369230000|2025-01-20 10:33:50|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1737369240000|2025-01-20 10:34:00|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|0
1737369250000|2025-01-20 10:34:10|5227.9|5227.9|5228.31|5228.31|5228.31|5228.31|5227.9|5227.9|0
1737369270000|2025-01-20 10:34:30|5228.44|5228.44|5228.4|5228.4|5228.44|5228.44|5228.4|5228.4|0
1737369280000|2025-01-20 10:34:40|5228.53|5228.53|5229.09|5229.09|5229.09|5229.09|5228.53|5228.53|0
1737369300000|2025-01-20 10:35:00|5229.22|5229.22|5229.22|5229.22|5229.22|5229.22|5229.22|5229.22|0
1737369310000|2025-01-20 10:35:10|5229.35|5229.35|5229.9|5229.9|5229.9|5229.9|5229.35|5229.35|0
1737369320000|2025-01-20 10:35:20|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1737369330000|2025-01-20 10:35:30|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|0
1737369340000|2025-01-20 10:35:40|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|0
1737369370000|2025-01-20 10:36:10|5229.33|5229.33|5229.33|5229.33|5229.33|5229.33|5229.33|5229.33|0
1737369380000|2025-01-20 10:36:20|5229.47|5229.47|5229.86|5229.86|5229.86|5229.86|5229.47|5229.47|0
1737369400000|2025-01-20 10:36:40|5231.64|5231.64|5232.18|5232.18|5232.7|5232.7|5231.64|5231.64|0
1737369440000|2025-01-20 10:37:20|5232.4|5232.4|5232.62|5232.62|5232.62|5232.62|5232.4|5232.4|0
1737369450000|2025-01-20 10:37:30|5232.4|5232.4|5232.16|5232.16|5232.73|5232.73|5232.16|5232.16|0
1737369510000|2025-01-20 10:38:30|5232.21|5232.21|5232.27|5232.27|5232.27|5232.27|5232.21|5232.21|0
1737369520000|2025-01-20 10:38:40|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|0
1737369550000|2025-01-20 10:39:10|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|0
1737369560000|2025-01-20 10:39:20|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|0
1737369580000|2025-01-20 10:39:40|5232.67|5232.67|5232.54|5232.54|5232.67|5232.67|5232.54|5232.54|0
1737369600000|2025-01-20 10:40:00|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|0
1737369610000|2025-01-20 10:40:10|5232.74|5232.74|5232.52|5232.52|5232.74|5232.74|5232.52|5232.52|0
1737369620000|2025-01-20 10:40:20|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|5232.33|0
1737369630000|2025-01-20 10:40:30|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|0
1737369640000|2025-01-20 10:40:40|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|0
1737369650000|2025-01-20 10:40:50|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|5232.76|0
1737369660000|2025-01-20 10:41:00|5232.63|5232.63|5232.16|5232.16|5232.63|5232.63|5232.16|5232.16|0
1737369680000|2025-01-20 10:41:20|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|0
1737369690000|2025-01-20 10:41:30|5232.2|5232.2|5232.33|5232.33|5232.33|5232.33|5232.2|5232.2|0
1737369700000|2025-01-20 10:41:40|5232.66|5232.66|5232.33|5232.33|5232.66|5232.66|5232.33|5232.33|0
1737369710000|2025-01-20 10:41:50|5232|5232|5232|5232|5232|5232|5232|5232|0
1737369760000|2025-01-20 10:42:40|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|5231.33|0
1737369790000|2025-01-20 10:43:10|5231.3|5231.3|5231.43|5231.43|5231.43|5231.43|5231.3|5231.3|0
1737369800000|2025-01-20 10:43:20|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|5231.3|0
1737369810000|2025-01-20 10:43:30|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|5231.08|0
1737369820000|2025-01-20 10:43:40|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|0
1737369870000|2025-01-20 10:44:30|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|0
1737369880000|2025-01-20 10:44:40|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|5230.82|0
1737369900000|2025-01-20 10:45:00|5230.95|5230.95|5230.62|5230.62|5230.95|5230.95|5230.62|5230.62|0
1737369920000|2025-01-20 10:45:20|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|5230.56|0
1737369930000|2025-01-20 10:45:30|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|0
1737369940000|2025-01-20 10:45:40|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1737369960000|2025-01-20 10:46:00|5229.9|5229.9|5229.3|5229.3|5229.9|5229.9|5229.3|5229.3|0
1737369970000|2025-01-20 10:46:10|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|0
1737369980000|2025-01-20 10:46:20|5229.3|5229.3|5229.3|5229.3|5229.3|5229.3|5229.3|5229.3|0
1737369990000|2025-01-20 10:46:30|5229.43|5229.43|5229.77|5229.77|5229.77|5229.77|5229.43|5229.43|0
1737370040000|2025-01-20 10:47:20|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|5229.43|0
1737370050000|2025-01-20 10:47:30|5229.24|5229.24|5229.1|5229.1|5229.24|5229.24|5228.97|5228.97|0
1737370060000|2025-01-20 10:47:40|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|5228.88|0
1737370070000|2025-01-20 10:47:50|5229.01|5229.01|5228.88|5228.88|5229.01|5229.01|5228.88|5228.88|0
1737370080000|2025-01-20 10:48:00|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|0
1737370100000|2025-01-20 10:48:20|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|0
1737370110000|2025-01-20 10:48:30|5229.21|5229.21|5228.87|5228.87|5229.21|5229.21|5228.87|5228.87|0
1737370120000|2025-01-20 10:48:40|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|0
1737370170000|2025-01-20 10:49:30|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|5228.8|0
1737370180000|2025-01-20 10:49:40|5228.67|5228.67|5228.22|5228.22|5228.67|5228.67|5228.22|5228.22|0
1737370190000|2025-01-20 10:49:50|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|0
1737370210000|2025-01-20 10:50:10|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|0
1737370220000|2025-01-20 10:50:20|5227.97|5227.97|5228.06|5228.06|5228.06|5228.06|5227.97|5227.97|0
1737370230000|2025-01-20 10:50:30|5228.39|5228.39|5228.06|5228.06|5228.39|5228.39|5228.06|5228.06|0
1737370240000|2025-01-20 10:50:40|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|0
1737370250000|2025-01-20 10:50:50|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|0
1737370260000|2025-01-20 10:51:00|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737370280000|2025-01-20 10:51:20|5228.15|5228.15|5227.37|5227.37|5228.15|5228.15|5227.37|5227.37|0
1737370360000|2025-01-20 10:52:40|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|0
1737370400000|2025-01-20 10:53:20|5227.83|5227.83|5227.83|5227.83|5227.83|5227.83|5227.83|5227.83|0
1737370450000|2025-01-20 10:54:10|5227.5|5227.5|5226.83|5226.83|5227.5|5227.5|5226.83|5226.83|0
1737370500000|2025-01-20 10:55:00|5227.16|5227.16|5227.88|5227.88|5227.88|5227.88|5227.16|5227.16|0
1737370510000|2025-01-20 10:55:10|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|0
1737370520000|2025-01-20 10:55:20|5227.97|5227.97|5228.1|5228.1|5228.1|5228.1|5227.97|5227.97|0
1737370530000|2025-01-20 10:55:30|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|0
1737370550000|2025-01-20 10:55:50|5228|5228|5228|5228|5228|5228|5228|5228|0
1737370560000|2025-01-20 10:56:00|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|0
1737370570000|2025-01-20 10:56:10|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|0
1737370590000|2025-01-20 10:56:30|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|0
1737370600000|2025-01-20 10:56:40|5228.56|5228.56|5229.29|5229.29|5229.29|5229.29|5228.56|5228.56|0
1737370610000|2025-01-20 10:56:50|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|0
1737370630000|2025-01-20 10:57:10|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|0
1737370640000|2025-01-20 10:57:20|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|5228.85|0
1737370660000|2025-01-20 10:57:40|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|0
1737370680000|2025-01-20 10:58:00|5228.78|5228.78|5228.78|5228.78|5228.78|5228.78|5228.78|5228.78|0
1737370690000|2025-01-20 10:58:10|5229.24|5229.24|5229.5|5229.5|5229.5|5229.5|5229.24|5229.24|0
1737370700000|2025-01-20 10:58:20|5230.39|5230.39|5230.52|5230.52|5230.65|5230.65|5230.39|5230.39|0
1737370740000|2025-01-20 10:59:00|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|0
1737370750000|2025-01-20 10:59:10|5230.52|5230.52|5230.39|5230.39|5230.52|5230.52|5230.39|5230.39|0
1737370760000|2025-01-20 10:59:20|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|0
1737370770000|2025-01-20 10:59:30|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|5229.65|0
1737370810000|2025-01-20 11:00:10|5229.98|5229.98|5230.24|5230.24|5230.24|5230.24|5229.98|5229.98|0
1737370830000|2025-01-20 11:00:30|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|0
1737370850000|2025-01-20 11:00:50|5230.67|5230.67|5230.67|5230.67|5230.67|5230.67|5230.67|5230.67|0
1737370860000|2025-01-20 11:01:00|5230.33|5230.33|5229.28|5229.28|5230.33|5230.33|5229.28|5229.28|0
1737370870000|2025-01-20 11:01:10|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|0
1737370880000|2025-01-20 11:01:20|5229.74|5229.74|5229.55|5229.55|5229.74|5229.74|5229.55|5229.55|0
1737370910000|2025-01-20 11:01:50|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|5229.68|0
1737370930000|2025-01-20 11:02:10|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|0
1737370940000|2025-01-20 11:02:20|5229.29|5229.29|5229.16|5229.16|5229.29|5229.29|5229.16|5229.16|0
1737370960000|2025-01-20 11:02:40|5228.5|5228.5|5228.83|5228.83|5228.83|5228.83|5228.5|5228.5|0
1737370970000|2025-01-20 11:02:50|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|0
1737371040000|2025-01-20 11:04:00|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|0
1737371050000|2025-01-20 11:04:10|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1737371070000|2025-01-20 11:04:30|5229.7|5229.7|5229.7|5229.7|5229.7|5229.7|5229.7|5229.7|0
1737371110000|2025-01-20 11:05:10|5229.84|5229.84|5229.97|5229.97|5229.97|5229.97|5229.84|5229.84|0
1737371120000|2025-01-20 11:05:20|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|0
1737371150000|2025-01-20 11:05:50|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|0
1737371190000|2025-01-20 11:06:30|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|0
1737371200000|2025-01-20 11:06:40|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|5229.97|0
1737371230000|2025-01-20 11:07:10|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|0
1737371250000|2025-01-20 11:07:30|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|5229.61|0
1737371280000|2025-01-20 11:08:00|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1737371290000|2025-01-20 11:08:10|5229.43|5229.43|5229.65|5229.65|5229.65|5229.65|5229.43|5229.43|0
1737371300000|2025-01-20 11:08:20|5229.21|5229.21|5228.98|5228.98|5229.21|5229.21|5228.98|5228.98|0
1737371350000|2025-01-20 11:09:10|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|0
1737371360000|2025-01-20 11:09:20|5228.98|5228.98|5228.85|5228.85|5228.98|5228.98|5228.85|5228.85|0
1737371370000|2025-01-20 11:09:30|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|0
1737371380000|2025-01-20 11:09:40|5229.11|5229.11|5229.66|5229.66|5229.89|5229.89|5229.11|5229.11|0
1737371410000|2025-01-20 11:10:10|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|0
1737371430000|2025-01-20 11:10:30|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|0
1737371480000|2025-01-20 11:11:20|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1737371540000|2025-01-20 11:12:20|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|0
1737371570000|2025-01-20 11:12:50|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1737371580000|2025-01-20 11:13:00|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|0
1737371600000|2025-01-20 11:13:20|5229.38|5229.38|5229.38|5229.38|5229.38|5229.38|5229.38|5229.38|0
1737371620000|2025-01-20 11:13:40|5229.51|5229.51|5230.18|5230.18|5230.18|5230.18|5229.51|5229.51|0
1737371640000|2025-01-20 11:14:00|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|5229.84|0
1737371660000|2025-01-20 11:14:20|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|0
1737371680000|2025-01-20 11:14:40|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|5229.9|0
1737371690000|2025-01-20 11:14:50|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|5230.03|0
1737371710000|2025-01-20 11:15:10|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|5229.36|0
1737371770000|2025-01-20 11:16:10|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|5229.59|0
1737371790000|2025-01-20 11:16:30|5229.92|5229.92|5230.25|5230.25|5230.25|5230.25|5229.92|5229.92|0
1737371830000|2025-01-20 11:17:10|5230.12|5230.12|5230.12|5230.12|5230.12|5230.12|5230.12|5230.12|0
1737371840000|2025-01-20 11:17:20|5229.99|5229.99|5229.73|5229.73|5229.99|5229.99|5229.73|5229.73|0
1737371860000|2025-01-20 11:17:40|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|5229.39|0
1737371880000|2025-01-20 11:18:00|5229.06|5229.06|5228.93|5228.93|5229.06|5229.06|5228.93|5228.93|0
1737371910000|2025-01-20 11:18:30|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|5229.27|0
1737371940000|2025-01-20 11:19:00|5229.04|5229.04|5228.78|5228.78|5229.04|5229.04|5228.78|5228.78|0
1737371950000|2025-01-20 11:19:10|5228.51|5228.51|5228.25|5228.25|5228.51|5228.51|5228.25|5228.25|0
1737371970000|2025-01-20 11:19:30|5227.92|5227.92|5227.69|5227.69|5227.92|5227.92|5227.69|5227.69|0
1737371980000|2025-01-20 11:19:40|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737371990000|2025-01-20 11:19:50|5227.95|5227.95|5227.95|5227.95|5227.95|5227.95|5227.95|5227.95|0
1737372000000|2025-01-20 11:20:00|5228.08|5228.08|5228.41|5228.41|5228.41|5228.41|5228.08|5228.08|0
1737372010000|2025-01-20 11:20:10|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|5228.95|0
1737372070000|2025-01-20 11:21:10|5229.62|5229.62|5229.15|5229.15|5229.62|5229.62|5229.15|5229.15|0
1737372110000|2025-01-20 11:21:50|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|0
1737372140000|2025-01-20 11:22:20|5229.22|5229.22|5229.84|5229.84|5229.84|5229.84|5229.22|5229.22|0
1737372190000|2025-01-20 11:23:10|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|5229.31|0
1737372200000|2025-01-20 11:23:20|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|0
1737372210000|2025-01-20 11:23:30|5228.96|5228.96|5228.96|5228.96|5228.96|5228.96|5228.96|5228.96|0
1737372240000|2025-01-20 11:24:00|5228.9|5228.9|5228.9|5228.9|5228.9|5228.9|5228.9|5228.9|0
1737372310000|2025-01-20 11:25:10|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|5228.64|0
1737372330000|2025-01-20 11:25:30|5228.45|5228.45|5227.79|5227.79|5228.45|5228.45|5227.79|5227.79|0
1737372360000|2025-01-20 11:26:00|5228.01|5228.01|5228.35|5228.35|5228.35|5228.35|5228.01|5228.01|0
1737372400000|2025-01-20 11:26:40|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737372420000|2025-01-20 11:27:00|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|0
1737372450000|2025-01-20 11:27:30|5227.95|5227.95|5227.68|5227.68|5227.95|5227.95|5227.68|5227.68|0
1737372460000|2025-01-20 11:27:40|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|0
1737372470000|2025-01-20 11:27:50|5227.42|5227.42|5227.68|5227.68|5227.82|5227.82|5227.29|5227.29|0
1737372490000|2025-01-20 11:28:10|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|0
1737372500000|2025-01-20 11:28:20|5227.29|5227.29|5227.29|5227.29|5227.29|5227.29|5227.29|5227.29|0
1737372560000|2025-01-20 11:29:20|5227.23|5227.23|5227.23|5227.23|5227.23|5227.23|5227.23|5227.23|0
1737372580000|2025-01-20 11:29:40|5227.1|5227.1|5227.1|5227.1|5227.1|5227.1|5227.1|5227.1|0
1737372590000|2025-01-20 11:29:50|5226.87|5226.87|5226.47|5226.47|5226.87|5226.87|5226.47|5226.47|0
1737372600000|2025-01-20 11:30:00|5226.74|5226.74|5226.32|5226.32|5226.74|5226.74|5225.99|5225.99|0
1737372610000|2025-01-20 11:30:10|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|0
1737372620000|2025-01-20 11:30:20|5226.58|5226.58|5226.12|5226.12|5226.58|5226.58|5226.12|5226.12|0
1737372630000|2025-01-20 11:30:30|5225.73|5225.73|5225.33|5225.33|5225.73|5225.73|5225.33|5225.33|0
1737372650000|2025-01-20 11:30:50|5225.47|5225.47|5225.34|5225.34|5225.47|5225.47|5225.34|5225.34|0
1737372660000|2025-01-20 11:31:00|5225.15|5225.15|5225.49|5225.49|5225.49|5225.49|5225.15|5225.15|0
1737372670000|2025-01-20 11:31:10|5225.84|5225.84|5226.23|5226.23|5226.23|5226.23|5225.84|5225.84|0
1737372690000|2025-01-20 11:31:30|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|0
1737372700000|2025-01-20 11:31:40|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|0
1737372740000|2025-01-20 11:32:20|5227.16|5227.16|5227.34|5227.34|5227.34|5227.34|5227.16|5227.16|0
1737372750000|2025-01-20 11:32:30|5227.61|5227.61|5227.61|5227.61|5227.61|5227.61|5227.61|5227.61|0
1737372760000|2025-01-20 11:32:40|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|0
1737372770000|2025-01-20 11:32:50|5227.57|5227.57|5227.34|5227.34|5227.57|5227.57|5227.34|5227.34|0
1737372780000|2025-01-20 11:33:00|5227.21|5227.21|5227.34|5227.34|5227.34|5227.34|5227.21|5227.21|0
1737372790000|2025-01-20 11:33:10|5227.61|5227.61|5227.87|5227.87|5227.87|5227.87|5227.61|5227.61|0
1737372820000|2025-01-20 11:33:40|5228|5228|5228.4|5228.4|5228.4|5228.4|5228|5228|0
1737372900000|2025-01-20 11:35:00|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|0
1737372940000|2025-01-20 11:35:40|5228.66|5228.66|5229.47|5229.47|5229.47|5229.47|5228.66|5228.66|0
1737372960000|2025-01-20 11:36:00|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|5229.13|0
1737372990000|2025-01-20 11:36:30|5229|5229|5228.87|5228.87|5229|5229|5228.87|5228.87|0
1737373000000|2025-01-20 11:36:40|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1737373030000|2025-01-20 11:37:10|5228.87|5228.87|5229.2|5229.2|5229.2|5229.2|5228.87|5228.87|0
1737373070000|2025-01-20 11:37:50|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|5229.07|0
1737373100000|2025-01-20 11:38:20|5228.76|5228.76|5228.76|5228.76|5228.76|5228.76|5228.76|5228.76|0
1737373170000|2025-01-20 11:39:30|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|0
1737373180000|2025-01-20 11:39:40|5228.82|5228.82|5228.69|5228.69|5228.82|5228.82|5228.56|5228.56|0
1737373220000|2025-01-20 11:40:20|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|5228.36|0
1737373230000|2025-01-20 11:40:30|5228.49|5228.49|5228.49|5228.49|5228.62|5228.62|5228.49|5228.49|0
1737373240000|2025-01-20 11:40:40|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|0
1737373260000|2025-01-20 11:41:00|5228.62|5228.62|5228.95|5228.95|5228.95|5228.95|5228.62|5228.62|0
1737373270000|2025-01-20 11:41:10|5229.01|5229.01|5228.88|5228.88|5229.01|5229.01|5228.75|5228.75|0
1737373280000|2025-01-20 11:41:20|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|5228.75|0
1737373290000|2025-01-20 11:41:30|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|5228.41|0
1737373310000|2025-01-20 11:41:50|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|0
1737373340000|2025-01-20 11:42:20|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|0
1737373350000|2025-01-20 11:42:30|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|0
1737373380000|2025-01-20 11:43:00|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|0
1737373410000|2025-01-20 11:43:30|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|5228.52|0
1737373420000|2025-01-20 11:43:40|5229.19|5229.19|5229.19|5229.19|5229.19|5229.19|5229.19|5229.19|0
1737373440000|2025-01-20 11:44:00|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|5228.79|0
1737373480000|2025-01-20 11:44:40|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|0
1737373520000|2025-01-20 11:45:20|5228.59|5228.59|5228.26|5228.26|5228.59|5228.59|5228.26|5228.26|0
1737373550000|2025-01-20 11:45:50|5228.59|5228.59|5228.26|5228.26|5228.59|5228.59|5228.26|5228.26|0
1737373560000|2025-01-20 11:46:00|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737373570000|2025-01-20 11:46:10|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|5228.35|0
1737373580000|2025-01-20 11:46:20|5228.13|5228.13|5228.68|5228.68|5228.68|5228.68|5228.13|5228.13|0
1737373630000|2025-01-20 11:47:10|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|0
1737373680000|2025-01-20 11:48:00|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|5229.14|0
1737373690000|2025-01-20 11:48:10|5228.81|5228.81|5229.14|5229.14|5229.14|5229.14|5228.81|5228.81|0
1737373720000|2025-01-20 11:48:40|5228.96|5228.96|5228.63|5228.63|5228.96|5228.96|5228.63|5228.63|0
1737373730000|2025-01-20 11:48:50|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|0
1737373740000|2025-01-20 11:49:00|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|0
1737373770000|2025-01-20 11:49:30|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|5228.06|0
1737373780000|2025-01-20 11:49:40|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|0
1737373790000|2025-01-20 11:49:50|5228.51|5228.51|5228.74|5228.74|5228.74|5228.74|5228.51|5228.51|0
1737373820000|2025-01-20 11:50:20|5228.6|5228.6|5228.47|5228.47|5228.6|5228.6|5228.47|5228.47|0
1737373830000|2025-01-20 11:50:30|5228.34|5228.34|5228.27|5228.27|5228.6|5228.6|5228.27|5228.27|0
1737373960000|2025-01-20 11:52:40|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|5228.14|0
1737373990000|2025-01-20 11:53:10|5228.86|5228.86|5229.59|5229.59|5229.59|5229.59|5228.86|5228.86|0
1737374000000|2025-01-20 11:53:20|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|5229.72|0
1737374030000|2025-01-20 11:53:50|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|0
1737374060000|2025-01-20 11:54:20|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|0
1737374090000|2025-01-20 11:54:50|5229.12|5229.12|5228.79|5228.79|5229.12|5229.12|5228.79|5228.79|0
1737374100000|2025-01-20 11:55:00|5228.34|5228.34|5228.23|5228.23|5228.57|5228.57|5228.23|5228.23|0
1737374110000|2025-01-20 11:55:10|5227.9|5227.9|5227.9|5227.9|5227.9|5227.9|5227.9|5227.9|0
1737374140000|2025-01-20 11:55:40|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|5227.64|0
1737374160000|2025-01-20 11:56:00|5227.37|5227.37|5227.12|5227.12|5227.5|5227.5|5227.12|5227.12|0
1737374170000|2025-01-20 11:56:10|5226.94|5226.94|5226.94|5226.94|5226.94|5226.94|5226.94|5226.94|0
1737374180000|2025-01-20 11:56:20|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|5227.07|0
1737374190000|2025-01-20 11:56:30|5226.94|5226.94|5226.6|5226.6|5226.94|5226.94|5226.6|5226.6|0
1737374210000|2025-01-20 11:56:50|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|5226.38|0
1737374220000|2025-01-20 11:57:00|5226.71|5226.71|5226.71|5226.71|5226.71|5226.71|5226.71|5226.71|0
1737374250000|2025-01-20 11:57:30|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|0
1737374310000|2025-01-20 11:58:30|5226.71|5226.71|5226.98|5226.98|5226.98|5226.98|5226.71|5226.71|0
1737374330000|2025-01-20 11:58:50|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|5226.85|0
1737374400000|2025-01-20 12:00:00|5226.98|5226.98|5226.85|5226.85|5226.98|5226.98|5226.85|5226.85|0
1737374440000|2025-01-20 12:00:40|5227.58|5227.58|5227.7|5227.7|5227.7|5227.7|5227.45|5227.45|0
1737374450000|2025-01-20 12:00:50|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|5227.58|0
1737374470000|2025-01-20 12:01:10|5227.44|5227.44|5227.31|5227.31|5227.44|5227.44|5227.31|5227.31|0
1737374500000|2025-01-20 12:01:40|5226.98|5226.98|5226.98|5226.98|5226.98|5226.98|5226.98|5226.98|0
1737374520000|2025-01-20 12:02:00|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|0
1737374570000|2025-01-20 12:02:50|5226.31|5226.31|5226.31|5226.31|5226.31|5226.31|5226.31|5226.31|0
1737374600000|2025-01-20 12:03:20|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1737374700000|2025-01-20 12:05:00|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|0
1737374710000|2025-01-20 12:05:10|5226.65|5226.65|5226.98|5226.98|5226.98|5226.98|5226.65|5226.65|0
1737374740000|2025-01-20 12:05:40|5227.11|5227.11|5227.44|5227.44|5227.44|5227.44|5227.11|5227.11|0
1737374750000|2025-01-20 12:05:50|5227.31|5227.31|5227.31|5227.31|5227.31|5227.31|5227.31|5227.31|0
1737374800000|2025-01-20 12:06:40|5227.58|5227.58|5227.93|5227.93|5227.93|5227.93|5227.58|5227.58|0
1737374820000|2025-01-20 12:07:00|5228.48|5228.48|5228.15|5228.15|5228.48|5228.48|5228.15|5228.15|0
1737374830000|2025-01-20 12:07:10|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737374850000|2025-01-20 12:07:30|5228.26|5228.26|5228.26|5228.26|5228.59|5228.59|5228.26|5228.26|0
1737374870000|2025-01-20 12:07:50|5228.59|5228.59|5228.86|5228.86|5228.86|5228.86|5228.59|5228.59|0
1737374890000|2025-01-20 12:08:10|5229.08|5229.08|5229.3|5229.3|5229.3|5229.3|5229.08|5229.08|0
1737374900000|2025-01-20 12:08:20|5229.44|5229.44|5228.11|5228.11|5229.44|5229.44|5228.11|5228.11|0
1737374940000|2025-01-20 12:09:00|5227.98|5227.98|5228.31|5228.31|5228.31|5228.31|5227.98|5227.98|0
1737374980000|2025-01-20 12:09:40|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|0
1737375010000|2025-01-20 12:10:10|5227.76|5227.76|5227.76|5227.76|5228.09|5228.09|5227.76|5227.76|0
1737375020000|2025-01-20 12:10:20|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|0
1737375040000|2025-01-20 12:10:40|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|0
1737375090000|2025-01-20 12:11:30|5227.98|5227.98|5229.12|5229.12|5229.12|5229.12|5227.98|5227.98|0
1737375100000|2025-01-20 12:11:40|5229.25|5229.25|5229.25|5229.25|5229.25|5229.25|5229.25|5229.25|0
1737375110000|2025-01-20 12:11:50|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|5228.92|0
1737375130000|2025-01-20 12:12:10|5227.54|5227.54|5226.86|5226.86|5227.54|5227.54|5226.86|5226.86|0
1737375150000|2025-01-20 12:12:30|5227.19|5227.19|5227.34|5227.34|5227.52|5227.52|5227.19|5227.19|0
1737375170000|2025-01-20 12:12:50|5227|5227|5226.78|5226.78|5227|5227|5226.78|5226.78|0
1737375290000|2025-01-20 12:14:50|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|5226.56|0
1737375300000|2025-01-20 12:15:00|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|0
1737375310000|2025-01-20 12:15:10|5226.09|5226.09|5225.3|5225.3|5226.09|5226.09|5225.3|5225.3|0
1737375320000|2025-01-20 12:15:20|5225.17|5225.17|5225.29|5225.29|5225.29|5225.29|5225.17|5225.17|0
1737375360000|2025-01-20 12:16:00|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|5225.63|0
1737375380000|2025-01-20 12:16:20|5225.88|5225.88|5226.01|5226.01|5226.01|5226.01|5225.88|5225.88|0
1737375400000|2025-01-20 12:16:40|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|5225.68|0
1737375410000|2025-01-20 12:16:50|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|0
1737375460000|2025-01-20 12:17:40|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|0
1737375490000|2025-01-20 12:18:10|5226.41|5226.41|5226.16|5226.16|5226.41|5226.41|5226.08|5226.08|0
1737375500000|2025-01-20 12:18:20|5226.03|5226.03|5226.34|5226.34|5226.34|5226.34|5226.03|5226.03|0
1737375510000|2025-01-20 12:18:30|5226.08|5226.08|5226.12|5226.12|5226.12|5226.12|5226.08|5226.08|0
1737375520000|2025-01-20 12:18:40|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|0
1737375540000|2025-01-20 12:19:00|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|5225.82|0
1737375550000|2025-01-20 12:19:10|5225.69|5225.69|5225.56|5225.56|5225.69|5225.69|5225.56|5225.56|0
1737375600000|2025-01-20 12:20:00|5225.23|5225.23|5224.7|5224.7|5225.23|5225.23|5224.7|5224.7|0
1737375610000|2025-01-20 12:20:10|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1737375620000|2025-01-20 12:20:20|5224.7|5224.7|5224.57|5224.57|5224.7|5224.7|5224.57|5224.57|0
1737375630000|2025-01-20 12:20:30|5224.7|5224.7|5224.57|5224.57|5224.7|5224.7|5224.57|5224.57|0
1737375650000|2025-01-20 12:20:50|5224.44|5224.44|5224.31|5224.31|5224.44|5224.44|5224.31|5224.31|0
1737375660000|2025-01-20 12:21:00|5223.85|5223.85|5223.44|5223.44|5223.85|5223.85|5223.04|5223.04|0
1737375700000|2025-01-20 12:21:40|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|0
1737375750000|2025-01-20 12:22:30|5224.1|5224.1|5224.5|5224.5|5224.5|5224.5|5224.1|5224.1|0
1737375770000|2025-01-20 12:22:50|5224.63|5224.63|5225.42|5225.42|5225.42|5225.42|5224.63|5224.63|0
1737375780000|2025-01-20 12:23:00|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|0
1737375800000|2025-01-20 12:23:20|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|0
1737375820000|2025-01-20 12:23:40|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|5226.16|0
1737375890000|2025-01-20 12:24:50|5225.9|5225.9|5225.9|5225.9|5225.9|5225.9|5225.9|5225.9|0
1737375900000|2025-01-20 12:25:00|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|5225.57|0
1737375990000|2025-01-20 12:26:30|5225.23|5225.23|5225.11|5225.11|5225.23|5225.23|5225.11|5225.11|0
1737376000000|2025-01-20 12:26:40|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|5224.67|0
1737376020000|2025-01-20 12:27:00|5224.89|5224.89|5224.89|5224.89|5224.89|5224.89|5224.89|5224.89|0
1737376030000|2025-01-20 12:27:10|5225.22|5225.22|5225.22|5225.22|5225.22|5225.22|5225.22|5225.22|0
1737376050000|2025-01-20 12:27:30|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|0
1737376060000|2025-01-20 12:27:40|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|0
1737376070000|2025-01-20 12:27:50|5225.24|5225.24|5226.35|5226.35|5226.35|5226.35|5225.24|5225.24|0
1737376100000|2025-01-20 12:28:20|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|5226.09|0
1737376140000|2025-01-20 12:29:00|5226.08|5226.08|5226.07|5226.07|5226.08|5226.08|5226.07|5226.07|0
1737376150000|2025-01-20 12:29:10|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|0
1737376220000|2025-01-20 12:30:20|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|0
1737376240000|2025-01-20 12:30:40|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|0
1737376250000|2025-01-20 12:30:50|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|0
1737376260000|2025-01-20 12:31:00|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|5226.18|0
1737376270000|2025-01-20 12:31:10|5225.85|5225.85|5226.18|5226.18|5226.18|5226.18|5225.85|5225.85|0
1737376280000|2025-01-20 12:31:20|5226.52|5226.52|5226.85|5226.85|5226.85|5226.85|5226.52|5226.52|0
1737376330000|2025-01-20 12:32:10|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|5226.52|0
1737376450000|2025-01-20 12:34:10|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|5227.18|0
1737376460000|2025-01-20 12:34:20|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|5227.05|0
1737376510000|2025-01-20 12:35:10|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|5226.72|0
1737376540000|2025-01-20 12:35:40|5226.68|5226.68|5227.02|5227.02|5227.02|5227.02|5226.68|5226.68|0
1737376600000|2025-01-20 12:36:40|5226.88|5226.88|5227.96|5227.96|5227.96|5227.96|5226.88|5226.88|0
1737376610000|2025-01-20 12:36:50|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|5228.09|0
1737376620000|2025-01-20 12:37:00|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|0
1737376630000|2025-01-20 12:37:10|5227.49|5227.49|5226.59|5226.59|5227.49|5227.49|5226.59|5226.59|0
1737376640000|2025-01-20 12:37:20|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|5226.32|0
1737376680000|2025-01-20 12:38:00|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|5226.19|0
1737376700000|2025-01-20 12:38:20|5226.46|5226.46|5227.02|5227.02|5227.02|5227.02|5226.46|5226.46|0
1737376720000|2025-01-20 12:38:40|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|0
1737376760000|2025-01-20 12:39:20|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|5227.09|0
1737376770000|2025-01-20 12:39:30|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|0
1737376800000|2025-01-20 12:40:00|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|5226.96|0
1737376830000|2025-01-20 12:40:30|5227.02|5227.02|5227.02|5227.02|5227.02|5227.02|5227.02|5227.02|0
1737376850000|2025-01-20 12:40:50|5227.15|5227.15|5227.48|5227.48|5227.48|5227.48|5227.15|5227.15|0
1737376870000|2025-01-20 12:41:10|5227.4|5227.4|5227.4|5227.4|5227.4|5227.4|5227.4|5227.4|0
1737376900000|2025-01-20 12:41:40|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|5227.87|0
1737376920000|2025-01-20 12:42:00|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|5227.74|0
1737376950000|2025-01-20 12:42:30|5227.4|5227.4|5228.07|5228.07|5228.07|5228.07|5227.4|5227.4|0
1737376970000|2025-01-20 12:42:50|5228.4|5228.4|5228.53|5228.53|5228.53|5228.53|5228.4|5228.4|0
1737377000000|2025-01-20 12:43:20|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737377010000|2025-01-20 12:43:30|5228.83|5228.83|5229.68|5229.68|5229.68|5229.68|5228.83|5228.83|0
1737377020000|2025-01-20 12:43:40|5229.9|5229.9|5230|5230|5230.09|5230.09|5229.86|5229.86|0
1737377030000|2025-01-20 12:43:50|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|0
1737377080000|2025-01-20 12:44:40|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|5230.14|0
1737377100000|2025-01-20 12:45:00|5230.75|5230.75|5231.09|5231.09|5231.22|5231.22|5230.75|5230.75|0
1737377110000|2025-01-20 12:45:10|5230.95|5230.95|5231.29|5231.29|5231.29|5231.29|5230.95|5230.95|0
1737377120000|2025-01-20 12:45:20|5231.15|5231.15|5231.21|5231.21|5231.21|5231.21|5231.02|5231.02|0
1737377130000|2025-01-20 12:45:30|5231.08|5231.08|5230.61|5230.61|5231.08|5231.08|5230.61|5230.61|0
1737377140000|2025-01-20 12:45:40|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|5230.48|0
1737377150000|2025-01-20 12:45:50|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|5230.35|0
1737377160000|2025-01-20 12:46:00|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|5230.02|0
1737377170000|2025-01-20 12:46:10|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|5229.69|0
1737377180000|2025-01-20 12:46:20|5229.02|5229.02|5228.53|5228.53|5229.02|5229.02|5228.53|5228.53|0
1737377240000|2025-01-20 12:47:20|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737377260000|2025-01-20 12:47:40|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|0
1737377270000|2025-01-20 12:47:50|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|0
1737377300000|2025-01-20 12:48:20|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|5228.29|0
1737377310000|2025-01-20 12:48:30|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|5228.33|0
1737377320000|2025-01-20 12:48:40|5228.2|5228.2|5228.39|5228.39|5228.39|5228.39|5228.2|5228.2|0
1737377330000|2025-01-20 12:48:50|5228.37|5228.37|5228.3|5228.3|5228.37|5228.37|5228.3|5228.3|0
1737377340000|2025-01-20 12:49:00|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|0
1737377370000|2025-01-20 12:49:30|5227.84|5227.84|5227.24|5227.24|5227.84|5227.84|5227.24|5227.24|0
1737377380000|2025-01-20 12:49:40|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|0
1737377400000|2025-01-20 12:50:00|5226.66|5226.66|5226.53|5226.53|5226.66|5226.66|5226.53|5226.53|0
1737377410000|2025-01-20 12:50:10|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|5226.27|0
1737377420000|2025-01-20 12:50:20|5226.14|5226.14|5224.85|5224.85|5226.14|5226.14|5224.85|5224.85|0
1737377430000|2025-01-20 12:50:30|5224.32|5224.32|5224.49|5224.49|5224.72|5224.72|5224.32|5224.32|0
1737377440000|2025-01-20 12:50:40|5224.16|5224.16|5223.83|5223.83|5224.16|5224.16|5223.83|5223.83|0
1737377460000|2025-01-20 12:51:00|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|0
1737377470000|2025-01-20 12:51:10|5223.84|5223.84|5224.1|5224.1|5224.1|5224.1|5223.84|5223.84|0
1737377520000|2025-01-20 12:52:00|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|5223.77|0
1737377530000|2025-01-20 12:52:10|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|0
1737377550000|2025-01-20 12:52:30|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|0
1737377560000|2025-01-20 12:52:40|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|5223.04|0
1737377570000|2025-01-20 12:52:50|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|5222.91|0
1737377580000|2025-01-20 12:53:00|5222.58|5222.58|5222.58|5222.58|5222.58|5222.58|5222.58|5222.58|0
1737377590000|2025-01-20 12:53:10|5222.91|5222.91|5222.58|5222.58|5222.91|5222.91|5222.58|5222.58|0
1737377610000|2025-01-20 12:53:30|5222.78|5222.78|5222.52|5222.52|5222.78|5222.78|5222.52|5222.52|0
1737377620000|2025-01-20 12:53:40|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|0
1737377690000|2025-01-20 12:54:50|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|5223.19|0
1737377710000|2025-01-20 12:55:10|5222.96|5222.96|5222.63|5222.63|5222.96|5222.96|5222.63|5222.63|0
1737377720000|2025-01-20 12:55:20|5222.23|5222.23|5222.49|5222.49|5222.49|5222.49|5222.23|5222.23|0
1737377730000|2025-01-20 12:55:30|5223.42|5223.42|5223.55|5223.55|5223.55|5223.55|5223.42|5223.42|0
1737377750000|2025-01-20 12:55:50|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|0
1737377760000|2025-01-20 12:56:00|5223.55|5223.55|5223.52|5223.52|5223.55|5223.55|5223.52|5223.52|0
1737377770000|2025-01-20 12:56:10|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|0
1737377780000|2025-01-20 12:56:20|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|0
1737377790000|2025-01-20 12:56:30|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|5223.92|0
1737377810000|2025-01-20 12:56:50|5223.52|5223.52|5222.44|5222.44|5223.52|5223.52|5222.44|5222.44|0
1737377830000|2025-01-20 12:57:10|5222.9|5222.9|5222.87|5222.87|5222.9|5222.9|5222.87|5222.87|0
1737377840000|2025-01-20 12:57:20|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|0
1737377850000|2025-01-20 12:57:30|5222.95|5222.95|5223.07|5223.07|5223.07|5223.07|5222.95|5222.95|0
1737377860000|2025-01-20 12:57:40|5223.41|5223.41|5223.41|5223.41|5223.41|5223.41|5223.41|5223.41|0
1737377870000|2025-01-20 12:57:50|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|0
1737377900000|2025-01-20 12:58:20|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|5223.15|0
1737377920000|2025-01-20 12:58:40|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|0
1737377930000|2025-01-20 12:58:50|5222.68|5222.68|5222.81|5222.81|5222.81|5222.81|5222.55|5222.55|0
1737377950000|2025-01-20 12:59:10|5222.95|5222.95|5222.95|5222.95|5222.95|5222.95|5222.95|5222.95|0
1737377960000|2025-01-20 12:59:20|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|5222.68|0
1737377990000|2025-01-20 12:59:50|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|0
1737378000000|2025-01-20 13:00:00|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|5222.88|0
1737378010000|2025-01-20 13:00:10|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|0
1737378020000|2025-01-20 13:00:20|5222.6|5222.6|5222.93|5222.93|5222.93|5222.93|5222.6|5222.6|0
1737378030000|2025-01-20 13:00:30|5222.75|5222.75|5222.75|5222.75|5222.75|5222.75|5222.75|5222.75|0
1737378110000|2025-01-20 13:01:50|5222.08|5222.08|5222.09|5222.09|5222.09|5222.09|5221.43|5221.43|0
1737378120000|2025-01-20 13:02:00|5221.76|5221.76|5221.43|5221.43|5221.76|5221.76|5221.43|5221.43|0
1737378160000|2025-01-20 13:02:40|5221.61|5221.61|5221.61|5221.61|5221.61|5221.61|5221.61|5221.61|0
1737378170000|2025-01-20 13:02:50|5221.94|5221.94|5221.9|5221.9|5221.94|5221.94|5221.9|5221.9|0
1737378220000|2025-01-20 13:03:40|5222.04|5222.04|5222.04|5222.04|5222.04|5222.04|5222.04|5222.04|0
1737378230000|2025-01-20 13:03:50|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|0
1737378240000|2025-01-20 13:04:00|5222.24|5222.24|5222.11|5222.11|5222.24|5222.24|5222.11|5222.11|0
1737378250000|2025-01-20 13:04:10|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|5221.98|0
1737378260000|2025-01-20 13:04:20|5221.65|5221.65|5221.78|5221.78|5221.78|5221.78|5221.65|5221.65|0
1737378310000|2025-01-20 13:05:10|5221.91|5221.91|5221.91|5221.91|5221.91|5221.91|5221.91|5221.91|0
1737378320000|2025-01-20 13:05:20|5222.24|5222.24|5222.24|5222.24|5222.24|5222.24|5222.24|5222.24|0
1737378340000|2025-01-20 13:05:40|5222.5|5222.5|5222.5|5222.5|5222.5|5222.5|5222.5|5222.5|0
1737378350000|2025-01-20 13:05:50|5222.83|5222.83|5223.35|5223.35|5223.35|5223.35|5222.83|5222.83|0
1737378360000|2025-01-20 13:06:00|5223.69|5223.69|5223.82|5223.82|5223.82|5223.82|5223.69|5223.69|0
1737378380000|2025-01-20 13:06:20|5223.15|5223.15|5223.48|5223.48|5223.48|5223.48|5223.15|5223.15|0
1737378400000|2025-01-20 13:06:40|5223.66|5223.66|5223.79|5223.79|5223.79|5223.79|5223.66|5223.66|0
1737378410000|2025-01-20 13:06:50|5224.02|5224.02|5224.02|5224.02|5224.02|5224.02|5224.02|5224.02|0
1737378440000|2025-01-20 13:07:20|5224.2|5224.2|5224.33|5224.33|5224.33|5224.33|5224.2|5224.2|0
1737378460000|2025-01-20 13:07:40|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|5224.47|0
1737378470000|2025-01-20 13:07:50|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|5224.33|0
1737378480000|2025-01-20 13:08:00|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|0
1737378510000|2025-01-20 13:08:30|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|5224.37|0
1737378520000|2025-01-20 13:08:40|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|0
1737378540000|2025-01-20 13:09:00|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1737378560000|2025-01-20 13:09:20|5224.38|5224.38|5224.05|5224.05|5224.38|5224.38|5224.05|5224.05|0
1737378590000|2025-01-20 13:09:50|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|0
1737378630000|2025-01-20 13:10:30|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|0
1737378650000|2025-01-20 13:10:50|5224|5224|5224.12|5224.12|5224.12|5224.12|5224|5224|0
1737378660000|2025-01-20 13:11:00|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|0
1737378680000|2025-01-20 13:11:20|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|0
1737378700000|2025-01-20 13:11:40|5224.48|5224.48|5226.35|5226.35|5226.35|5226.35|5224.48|5224.48|0
1737378710000|2025-01-20 13:11:50|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|5226.22|0
1737378720000|2025-01-20 13:12:00|5225.86|5225.86|5225.86|5225.86|5225.86|5225.86|5225.86|5225.86|0
1737378730000|2025-01-20 13:12:10|5225.26|5225.26|5225.39|5225.39|5225.39|5225.39|5225.26|5225.26|0
1737378770000|2025-01-20 13:12:50|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|5225.79|0
1737378810000|2025-01-20 13:13:30|5225.12|5225.12|5225.46|5225.46|5225.46|5225.46|5225.12|5225.12|0
1737378830000|2025-01-20 13:13:50|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|0
1737378840000|2025-01-20 13:14:00|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|0
1737378850000|2025-01-20 13:14:10|5226.92|5226.92|5226.74|5226.74|5226.92|5226.92|5226.74|5226.74|0
1737378900000|2025-01-20 13:15:00|5226.41|5226.41|5226.53|5226.53|5226.53|5226.53|5226.41|5226.41|0
1737378940000|2025-01-20 13:15:40|5226.87|5226.87|5226.67|5226.67|5226.87|5226.87|5226.53|5226.53|0
1737378970000|2025-01-20 13:16:10|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|5226.05|0
1737379000000|2025-01-20 13:16:40|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|0
1737379030000|2025-01-20 13:17:10|5225.33|5225.33|5225.55|5225.55|5225.55|5225.55|5225.33|5225.33|0
1737379040000|2025-01-20 13:17:20|5226.46|5226.46|5226.59|5226.59|5226.59|5226.59|5226.46|5226.46|0
1737379060000|2025-01-20 13:17:40|5226.72|5226.72|5226.54|5226.54|5226.72|5226.72|5226.54|5226.54|0
1737379080000|2025-01-20 13:18:00|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|0
1737379100000|2025-01-20 13:18:20|5226.34|5226.34|5226.52|5226.52|5226.52|5226.52|5226.34|5226.34|0
1737379180000|2025-01-20 13:19:40|5226.34|5226.34|5226.34|5226.34|5226.34|5226.34|5226.34|5226.34|0
1737379190000|2025-01-20 13:19:50|5225.43|5225.43|5225.09|5225.09|5225.43|5225.43|5225.09|5225.09|0
1737379220000|2025-01-20 13:20:20|5224.91|5224.91|5224.65|5224.65|5224.91|5224.91|5224.65|5224.65|0
1737379260000|2025-01-20 13:21:00|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|5224.52|0
1737379300000|2025-01-20 13:21:40|5224.39|5224.39|5223.94|5223.94|5224.39|5224.39|5223.94|5223.94|0
1737379310000|2025-01-20 13:21:50|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|0
1737379320000|2025-01-20 13:22:00|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|0
1737379340000|2025-01-20 13:22:20|5223.61|5223.61|5223.87|5223.87|5223.87|5223.87|5223.61|5223.61|0
1737379360000|2025-01-20 13:22:40|5224.2|5224.2|5224.46|5224.46|5224.46|5224.46|5224.02|5224.02|0
1737379370000|2025-01-20 13:22:50|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|0
1737379380000|2025-01-20 13:23:00|5225.45|5225.45|5225.8|5225.8|5225.8|5225.8|5225.45|5225.45|0
1737379390000|2025-01-20 13:23:10|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|5225.47|0
1737379400000|2025-01-20 13:23:20|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|5225.8|0
1737379420000|2025-01-20 13:23:40|5225.47|5225.47|5225.34|5225.34|5225.47|5225.47|5225.34|5225.34|0
1737379490000|2025-01-20 13:24:50|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|5225.01|0
1737379500000|2025-01-20 13:25:00|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|0
1737379510000|2025-01-20 13:25:10|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|0
1737379550000|2025-01-20 13:25:50|5225.15|5225.15|5225.41|5225.41|5225.41|5225.41|5225.15|5225.15|0
1737379570000|2025-01-20 13:26:10|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|5225.74|0
1737379600000|2025-01-20 13:26:40|5225.41|5225.41|5225.41|5225.41|5225.41|5225.41|5225.41|5225.41|0
1737379620000|2025-01-20 13:27:00|5225.19|5225.19|5224.93|5224.93|5225.19|5225.19|5224.93|5224.93|0
1737379640000|2025-01-20 13:27:20|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|5225.06|0
1737379700000|2025-01-20 13:28:20|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|5224.8|0
1737379710000|2025-01-20 13:28:30|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|5224.86|0
1737379730000|2025-01-20 13:28:50|5224.64|5224.64|5224.3|5224.3|5224.64|5224.64|5224.3|5224.3|0
1737379740000|2025-01-20 13:29:00|5222.97|5222.97|5223.31|5223.31|5223.31|5223.31|5222.97|5222.97|0
1737379750000|2025-01-20 13:29:10|5223.64|5223.64|5223.64|5223.64|5223.64|5223.64|5223.64|5223.64|0
1737379760000|2025-01-20 13:29:20|5223.51|5223.51|5223.9|5223.9|5223.9|5223.9|5223.51|5223.51|0
1737379780000|2025-01-20 13:29:40|5223.72|5223.72|5223.72|5223.72|5223.72|5223.72|5223.72|5223.72|0
1737379790000|2025-01-20 13:29:50|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|0
1737379800000|2025-01-20 13:30:00|5223.23|5223.23|5228.73|5228.73|5230.44|5230.44|5222.71|5222.71|0
1737379810000|2025-01-20 13:30:10|5228.86|5228.86|5228.87|5228.87|5229.99|5229.99|5227.34|5227.34|0
1737379820000|2025-01-20 13:30:20|5228.47|5228.47|5226.1|5226.1|5228.47|5228.47|5225.84|5225.84|0
1737379830000|2025-01-20 13:30:30|5226.57|5226.57|5224.44|5224.44|5226.57|5226.57|5224.44|5224.44|0
1737379840000|2025-01-20 13:30:40|5225.1|5225.1|5227.22|5227.22|5228.55|5228.55|5225.1|5225.1|0
1737379850000|2025-01-20 13:30:50|5226.32|5226.32|5225.25|5225.25|5226.32|5226.32|5224.13|5224.13|0
1737379860000|2025-01-20 13:31:00|5225.58|5225.58|5227.34|5227.34|5227.8|5227.8|5225.25|5225.25|0
1737379870000|2025-01-20 13:31:10|5227.22|5227.22|5227.22|5227.22|5227.22|5227.22|5226.88|5226.88|0
1737379880000|2025-01-20 13:31:20|5226.88|5226.88|5225.45|5225.45|5226.88|5226.88|5225.45|5225.45|0
1737379890000|2025-01-20 13:31:30|5225.79|5225.79|5226.14|5226.14|5226.14|5226.14|5225.23|5225.23|0
1737379900000|2025-01-20 13:31:40|5226.47|5226.47|5226.2|5226.2|5227.25|5227.25|5226.2|5226.2|0
1737379910000|2025-01-20 13:31:50|5226.26|5226.26|5226.8|5226.8|5227.65|5227.65|5226.26|5226.26|0
1737379920000|2025-01-20 13:32:00|5227.44|5227.44|5228.07|5228.07|5228.39|5228.39|5227.44|5227.44|0
1737379930000|2025-01-20 13:32:10|5228.73|5228.73|5226.96|5226.96|5228.73|5228.73|5226.96|5226.96|0
1737379940000|2025-01-20 13:32:20|5226.82|5226.82|5226.96|5226.96|5227.22|5227.22|5226.82|5226.82|0
1737379950000|2025-01-20 13:32:30|5227.22|5227.22|5228.04|5228.04|5228.23|5228.23|5227.22|5227.22|0
1737379960000|2025-01-20 13:32:40|5227.91|5227.91|5227.32|5227.32|5227.91|5227.91|5227.32|5227.32|0
1737379970000|2025-01-20 13:32:50|5227.06|5227.06|5227.98|5227.98|5227.98|5227.98|5226.99|5226.99|0
1737379980000|2025-01-20 13:33:00|5227.85|5227.85|5227.74|5227.74|5227.98|5227.98|5226.92|5226.92|0
1737379990000|2025-01-20 13:33:10|5227.41|5227.41|5228.2|5228.2|5228.2|5228.2|5227.27|5227.27|0
1737380000000|2025-01-20 13:33:20|5228.33|5228.33|5228.2|5228.2|5228.33|5228.33|5228.2|5228.2|0
1737380010000|2025-01-20 13:33:30|5227.87|5227.87|5226.6|5226.6|5227.87|5227.87|5226.6|5226.6|0
1737380020000|2025-01-20 13:33:40|5226.27|5226.27|5223.79|5223.79|5226.27|5226.27|5223.79|5223.79|0
1737380030000|2025-01-20 13:33:50|5224.05|5224.05|5224.38|5224.38|5224.38|5224.38|5224.05|5224.05|0
1737380040000|2025-01-20 13:34:00|5224.72|5224.72|5225.31|5225.31|5225.51|5225.51|5224.72|5224.72|0
1737380050000|2025-01-20 13:34:10|5225.7|5225.7|5225.76|5225.76|5225.96|5225.96|5225.63|5225.63|0
1737380060000|2025-01-20 13:34:20|5226.1|5226.1|5226.43|5226.43|5226.76|5226.76|5226.1|5226.1|0
1737380070000|2025-01-20 13:34:30|5226.1|5226.1|5225.97|5225.97|5226.1|5226.1|5225.97|5225.97|0
1737380080000|2025-01-20 13:34:40|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|5225.64|0
1737380090000|2025-01-20 13:34:50|5225.24|5225.24|5225.5|5225.5|5225.5|5225.5|5225.24|5225.24|0
1737380100000|2025-01-20 13:35:00|5225.11|5225.11|5223.85|5223.85|5225.11|5225.11|5223.85|5223.85|0
1737380110000|2025-01-20 13:35:10|5223.52|5223.52|5224.18|5224.18|5224.18|5224.18|5223.52|5223.52|0
1737380120000|2025-01-20 13:35:20|5223.69|5223.69|5223.51|5223.51|5223.96|5223.96|5223.43|5223.43|0
1737380130000|2025-01-20 13:35:30|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5222.84|5222.84|0
1737380140000|2025-01-20 13:35:40|5223.51|5223.51|5223.64|5223.64|5223.64|5223.64|5223.17|5223.17|0
1737380150000|2025-01-20 13:35:50|5223.31|5223.31|5222.97|5222.97|5223.31|5223.31|5222.97|5222.97|0
1737380160000|2025-01-20 13:36:00|5223.23|5223.23|5224.61|5224.61|5224.61|5224.61|5223.23|5223.23|0
1737380170000|2025-01-20 13:36:10|5224.28|5224.28|5225.74|5225.74|5226.53|5226.53|5224.28|5224.28|0
1737380180000|2025-01-20 13:36:20|5225.41|5225.41|5225.48|5225.48|5225.48|5225.48|5225.15|5225.15|0
1737380190000|2025-01-20 13:36:30|5225.43|5225.43|5224.76|5224.76|5225.43|5225.43|5224.76|5224.76|0
1737380210000|2025-01-20 13:36:50|5224.28|5224.28|5222.34|5222.34|5224.28|5224.28|5222.34|5222.34|0
1737380220000|2025-01-20 13:37:00|5222.01|5222.01|5219.07|5219.07|5222.01|5222.01|5219.07|5219.07|0
1737380230000|2025-01-20 13:37:10|5219.4|5219.4|5219.4|5219.4|5219.4|5219.4|5219.4|5219.4|0
1737380240000|2025-01-20 13:37:20|5219.53|5219.53|5219.2|5219.2|5219.53|5219.53|5219.2|5219.2|0
1737380250000|2025-01-20 13:37:30|5218.83|5218.83|5218.69|5218.69|5218.83|5218.83|5218.69|5218.69|0
1737380260000|2025-01-20 13:37:40|5218.82|5218.82|5219.68|5219.68|5219.68|5219.68|5218.82|5218.82|0
1737380270000|2025-01-20 13:37:50|5219.35|5219.35|5219.13|5219.13|5219.35|5219.35|5219.13|5219.13|0
1737380280000|2025-01-20 13:38:00|5219|5219|5218.67|5218.67|5219|5219|5218.67|5218.67|0
1737380290000|2025-01-20 13:38:10|5219|5219|5218.72|5218.72|5219.06|5219.06|5218.72|5218.72|0
1737380300000|2025-01-20 13:38:20|5218.39|5218.39|5218.06|5218.06|5218.39|5218.39|5218.06|5218.06|0
1737380320000|2025-01-20 13:38:40|5218.39|5218.39|5218.06|5218.06|5218.39|5218.39|5218.06|5218.06|0
1737380330000|2025-01-20 13:38:50|5218.72|5218.72|5218.39|5218.39|5218.72|5218.72|5218.39|5218.39|0
1737380340000|2025-01-20 13:39:00|5218.72|5218.72|5218.52|5218.52|5218.72|5218.72|5218.39|5218.39|0
1737380350000|2025-01-20 13:39:10|5218.65|5218.65|5219.44|5219.44|5219.44|5219.44|5218.65|5218.65|0
1737380360000|2025-01-20 13:39:20|5219.66|5219.66|5219.72|5219.72|5219.72|5219.72|5219.66|5219.66|0
1737380370000|2025-01-20 13:39:30|5219.85|5219.85|5220.25|5220.25|5220.25|5220.25|5219.85|5219.85|0
1737380380000|2025-01-20 13:39:40|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|0
1737380390000|2025-01-20 13:39:50|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|0
1737380400000|2025-01-20 13:40:00|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5219.78|5219.78|0
1737380420000|2025-01-20 13:40:20|5220.45|5220.45|5219.67|5219.67|5220.45|5220.45|5219.67|5219.67|0
1737380430000|2025-01-20 13:40:30|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|5219.28|0
1737380440000|2025-01-20 13:40:40|5219.41|5219.41|5220.81|5220.81|5220.81|5220.81|5219.41|5219.41|0
1737380450000|2025-01-20 13:40:50|5221.07|5221.07|5221.07|5221.07|5221.07|5221.07|5221.07|5221.07|0
1737380460000|2025-01-20 13:41:00|5220.74|5220.74|5220.27|5220.27|5220.74|5220.74|5220.27|5220.27|0
1737380480000|2025-01-20 13:41:20|5219.94|5219.94|5219.94|5219.94|5219.94|5219.94|5219.94|5219.94|0
1737380490000|2025-01-20 13:41:30|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|5219.61|0
1737380500000|2025-01-20 13:41:40|5218.8|5218.8|5218.53|5218.53|5218.8|5218.8|5218.4|5218.4|0
1737380510000|2025-01-20 13:41:50|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|5218.35|0
1737380530000|2025-01-20 13:42:10|5218.01|5218.01|5218.88|5218.88|5219.01|5219.01|5218.01|5218.01|0
1737380550000|2025-01-20 13:42:30|5218.66|5218.66|5218.33|5218.33|5218.66|5218.66|5218.33|5218.33|0
1737380570000|2025-01-20 13:42:50|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|0
1737380580000|2025-01-20 13:43:00|5218.9|5218.9|5219.57|5219.57|5219.57|5219.57|5218.9|5218.9|0
1737380590000|2025-01-20 13:43:10|5220.45|5220.45|5220.45|5220.45|5220.45|5220.45|5220.45|5220.45|0
1737380600000|2025-01-20 13:43:20|5219.79|5219.79|5219.79|5219.79|5219.79|5219.79|5219.79|5219.79|0
1737380610000|2025-01-20 13:43:30|5220.12|5220.12|5220.45|5220.45|5220.45|5220.45|5220.12|5220.12|0
1737380620000|2025-01-20 13:43:40|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|5220.51|0
1737380630000|2025-01-20 13:43:50|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|5220.64|0
1737380640000|2025-01-20 13:44:00|5220.76|5220.76|5221.57|5221.57|5221.57|5221.57|5220.76|5220.76|0
1737380650000|2025-01-20 13:44:10|5221.9|5221.9|5221.77|5221.77|5222.04|5222.04|5221.77|5221.77|0
1737380660000|2025-01-20 13:44:20|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|5221.55|0
1737380670000|2025-01-20 13:44:30|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|0
1737380690000|2025-01-20 13:44:50|5221.8|5221.8|5221.8|5221.8|5221.8|5221.8|5221.8|5221.8|0
1737380700000|2025-01-20 13:45:00|5222.13|5222.13|5223.26|5223.26|5223.26|5223.26|5222.13|5222.13|0
1737380710000|2025-01-20 13:45:10|5223.61|5223.61|5223.59|5223.59|5223.8|5223.8|5223.47|5223.47|0
1737380720000|2025-01-20 13:45:20|5224.39|5224.39|5224.58|5224.58|5224.58|5224.58|5224.26|5224.26|0
1737380730000|2025-01-20 13:45:30|5224.7|5224.7|5226.15|5226.15|5226.15|5226.15|5224.7|5224.7|0
1737380740000|2025-01-20 13:45:40|5226.03|5226.03|5226.03|5226.03|5226.03|5226.03|5226.03|5226.03|0
1737380750000|2025-01-20 13:45:50|5226.36|5226.36|5225.57|5225.57|5226.36|5226.36|5225.57|5225.57|0
1737380760000|2025-01-20 13:46:00|5226.23|5226.23|5225.9|5225.9|5226.23|5226.23|5225.9|5225.9|0
1737380770000|2025-01-20 13:46:10|5226.12|5226.12|5226.57|5226.57|5226.9|5226.9|5226.12|5226.12|0
1737380780000|2025-01-20 13:46:20|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|5226.24|0
1737380790000|2025-01-20 13:46:30|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|5226.02|0
1737380800000|2025-01-20 13:46:40|5226.68|5226.68|5224.83|5224.83|5226.68|5226.68|5224.83|5224.83|0
1737380810000|2025-01-20 13:46:50|5224.23|5224.23|5223.23|5223.23|5224.23|5224.23|5223.23|5223.23|0
1737380820000|2025-01-20 13:47:00|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|0
1737380840000|2025-01-20 13:47:20|5224.12|5224.12|5224|5224|5224.12|5224.12|5224|5224|0
1737380850000|2025-01-20 13:47:30|5224.12|5224.12|5224.46|5224.46|5224.46|5224.46|5224.12|5224.12|0
1737380860000|2025-01-20 13:47:40|5224.58|5224.58|5224.99|5224.99|5224.99|5224.99|5224.58|5224.58|0
1737380870000|2025-01-20 13:47:50|5225.26|5225.26|5224.92|5224.92|5225.26|5225.26|5224.92|5224.92|0
1737380880000|2025-01-20 13:48:00|5224.26|5224.26|5224.33|5224.33|5224.33|5224.33|5223.99|5223.99|0
1737380890000|2025-01-20 13:48:10|5224.2|5224.2|5223.53|5223.53|5224.2|5224.2|5223.53|5223.53|0
1737380910000|2025-01-20 13:48:30|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|5223.87|0
1737380930000|2025-01-20 13:48:50|5224.86|5224.86|5224.4|5224.4|5224.86|5224.86|5224.4|5224.4|0
1737380940000|2025-01-20 13:49:00|5224.14|5224.14|5223.54|5223.54|5224.14|5224.14|5223.54|5223.54|0
1737380950000|2025-01-20 13:49:10|5223.36|5223.36|5223.02|5223.02|5223.36|5223.36|5223.02|5223.02|0
1737380960000|2025-01-20 13:49:20|5222.69|5222.69|5222.56|5222.56|5222.69|5222.69|5222.56|5222.56|0
1737380970000|2025-01-20 13:49:30|5222.69|5222.69|5221.84|5221.84|5222.69|5222.69|5221.84|5221.84|0
1737380980000|2025-01-20 13:49:40|5221.66|5221.66|5221.32|5221.32|5221.66|5221.66|5221.32|5221.32|0
1737381000000|2025-01-20 13:50:00|5220.99|5220.99|5220.44|5220.44|5220.99|5220.99|5220.44|5220.44|0
1737381010000|2025-01-20 13:50:10|5220.3|5220.3|5219.72|5219.72|5220.3|5220.3|5219.72|5219.72|0
1737381020000|2025-01-20 13:50:20|5219.85|5219.85|5220.51|5220.51|5220.51|5220.51|5219.85|5219.85|0
1737381030000|2025-01-20 13:50:30|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|5220.33|0
1737381050000|2025-01-20 13:50:50|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|0
1737381070000|2025-01-20 13:51:10|5220.65|5220.65|5220.66|5220.66|5220.66|5220.66|5220.65|5220.65|0
1737381080000|2025-01-20 13:51:20|5220.53|5220.53|5221.03|5221.03|5221.03|5221.03|5220.49|5220.49|0
1737381090000|2025-01-20 13:51:30|5221.16|5221.16|5222.75|5222.75|5223.31|5223.31|5221.16|5221.16|0
1737381100000|2025-01-20 13:51:40|5222.62|5222.62|5223.76|5223.76|5223.76|5223.76|5222.62|5222.62|0
1737381110000|2025-01-20 13:51:50|5223.63|5223.63|5223.3|5223.3|5223.63|5223.63|5223.3|5223.3|0
1737381120000|2025-01-20 13:52:00|5222.97|5222.97|5223.19|5223.19|5223.41|5223.41|5222.97|5222.97|0
1737381130000|2025-01-20 13:52:10|5223|5223|5223.13|5223.13|5223.13|5223.13|5223|5223|0
1737381140000|2025-01-20 13:52:20|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|0
1737381180000|2025-01-20 13:53:00|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|5221.47|0
1737381200000|2025-01-20 13:53:20|5221.25|5221.25|5221.78|5221.78|5222.24|5222.24|5221.25|5221.25|0
1737381210000|2025-01-20 13:53:30|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|5221.65|0
1737381230000|2025-01-20 13:53:50|5222.05|5222.05|5222.05|5222.05|5222.05|5222.05|5222.05|5222.05|0
1737381240000|2025-01-20 13:54:00|5221.92|5221.92|5222.59|5222.59|5222.59|5222.59|5221.45|5221.45|0
1737381250000|2025-01-20 13:54:10|5224.03|5224.03|5223.76|5223.76|5224.03|5224.03|5223.76|5223.76|0
1737381260000|2025-01-20 13:54:20|5223.63|5223.63|5223.5|5223.5|5223.76|5223.76|5223.5|5223.5|0
1737381270000|2025-01-20 13:54:30|5223.63|5223.63|5224.22|5224.22|5224.22|5224.22|5223.5|5223.5|0
1737381280000|2025-01-20 13:54:40|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|5224.4|5224.4|0
1737381300000|2025-01-20 13:55:00|5224.2|5224.2|5224.2|5224.2|5224.2|5224.2|5224.07|5224.07|0
1737381310000|2025-01-20 13:55:10|5224.87|5224.87|5224.99|5224.99|5224.99|5224.99|5224.87|5224.87|0
1737381320000|2025-01-20 13:55:20|5224.81|5224.81|5224.59|5224.59|5224.81|5224.81|5224.12|5224.12|0
1737381330000|2025-01-20 13:55:30|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|0
1737381360000|2025-01-20 13:56:00|5224.48|5224.48|5225.64|5225.64|5225.77|5225.77|5224.48|5224.48|0
1737381370000|2025-01-20 13:56:10|5225.31|5225.31|5225.64|5225.64|5225.64|5225.64|5225.31|5225.31|0
1737381380000|2025-01-20 13:56:20|5225.77|5225.77|5225.11|5225.11|5225.77|5225.77|5225.11|5225.11|0
1737381400000|2025-01-20 13:56:40|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|0
1737381420000|2025-01-20 13:57:00|5225.77|5225.77|5226.37|5226.37|5226.37|5226.37|5225.77|5225.77|0
1737381430000|2025-01-20 13:57:10|5226.89|5226.89|5227.21|5227.21|5227.34|5227.34|5226.89|5226.89|0
1737381440000|2025-01-20 13:57:20|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|5227.34|0
1737381450000|2025-01-20 13:57:30|5227.67|5227.67|5227.94|5227.94|5227.94|5227.94|5227.67|5227.67|0
1737381460000|2025-01-20 13:57:40|5228.12|5228.12|5228.04|5228.04|5228.62|5228.62|5228.04|5228.04|0
1737381470000|2025-01-20 13:57:50|5227.7|5227.7|5227.7|5227.7|5227.7|5227.7|5227.7|5227.7|0
1737381480000|2025-01-20 13:58:00|5228.04|5228.04|5227.9|5227.9|5228.04|5228.04|5227.9|5227.9|0
1737381490000|2025-01-20 13:58:10|5228.5|5228.5|5229.22|5229.22|5229.22|5229.22|5228.5|5228.5|0
1737381500000|2025-01-20 13:58:20|5229.23|5229.23|5228.25|5228.25|5229.23|5229.23|5228.25|5228.25|0
1737381520000|2025-01-20 13:58:40|5229.24|5229.24|5228.78|5228.78|5229.24|5229.24|5228.78|5228.78|0
1737381530000|2025-01-20 13:58:50|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|5228.65|0
1737381540000|2025-01-20 13:59:00|5228.31|5228.31|5228.83|5228.83|5229.23|5229.23|5227.46|5227.46|0
1737381550000|2025-01-20 13:59:10|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|5228.19|0
1737381560000|2025-01-20 13:59:20|5227.85|5227.85|5227.85|5227.85|5227.86|5227.86|5227.85|5227.85|0
1737381570000|2025-01-20 13:59:30|5227.73|5227.73|5227.73|5227.73|5227.73|5227.73|5227.73|5227.73|0
1737381580000|2025-01-20 13:59:40|5228.39|5228.39|5228.06|5228.06|5228.39|5228.39|5228.06|5228.06|0
1737381590000|2025-01-20 13:59:50|5228.46|5228.46|5228.46|5228.46|5228.46|5228.46|5228.46|5228.46|0
1737381600000|2025-01-20 14:00:00|5228.32|5228.32|5229.16|5229.16|5229.62|5229.62|5228.1|5228.1|0
1737381610000|2025-01-20 14:00:10|5229.34|5229.34|5229.67|5229.67|5229.67|5229.67|5229.34|5229.34|0
1737381620000|2025-01-20 14:00:20|5229.73|5229.73|5229.4|5229.4|5229.73|5229.73|5229.4|5229.4|0
1737381640000|2025-01-20 14:00:40|5230.52|5230.52|5230.26|5230.26|5230.52|5230.52|5230.26|5230.26|0
1737381650000|2025-01-20 14:00:50|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|0
1737381680000|2025-01-20 14:01:20|5229.8|5229.8|5230.9|5230.9|5230.9|5230.9|5229.72|5229.72|0
1737381690000|2025-01-20 14:01:30|5230.64|5230.64|5231.42|5231.42|5231.75|5231.75|5230.31|5230.31|0
1737381700000|2025-01-20 14:01:40|5231.46|5231.46|5231.12|5231.12|5231.46|5231.46|5231.12|5231.12|0
1737381710000|2025-01-20 14:01:50|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|0
1737381720000|2025-01-20 14:02:00|5230.92|5230.92|5230.41|5230.41|5230.92|5230.92|5230.41|5230.41|0
1737381730000|2025-01-20 14:02:10|5230.22|5230.22|5230.22|5230.22|5230.22|5230.22|5230.22|5230.22|0
1737381750000|2025-01-20 14:02:30|5230.55|5230.55|5230.16|5230.16|5230.55|5230.55|5230.16|5230.16|0
1737381770000|2025-01-20 14:02:50|5229.43|5229.43|5229.25|5229.25|5229.43|5229.43|5229.25|5229.25|0
1737381780000|2025-01-20 14:03:00|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|5228.91|0
1737381790000|2025-01-20 14:03:10|5229.05|5229.05|5229.74|5229.74|5229.74|5229.74|5229.05|5229.05|0
1737381800000|2025-01-20 14:03:20|5229.41|5229.41|5229.45|5229.45|5229.54|5229.54|5229.41|5229.41|0
1737381820000|2025-01-20 14:03:40|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|5229.58|0
1737381830000|2025-01-20 14:03:50|5230.04|5230.04|5230.23|5230.23|5230.23|5230.23|5230.04|5230.04|0
1737381840000|2025-01-20 14:04:00|5230.04|5230.04|5229.91|5229.91|5230.04|5230.04|5229.58|5229.58|0
1737381850000|2025-01-20 14:04:10|5229.69|5229.69|5230.02|5230.02|5230.02|5230.02|5229.69|5229.69|0
1737381870000|2025-01-20 14:04:30|5230.2|5230.2|5230.8|5230.8|5230.8|5230.8|5230.2|5230.2|0
1737381880000|2025-01-20 14:04:40|5230.67|5230.67|5230.67|5230.67|5230.67|5230.67|5230.54|5230.54|0
1737381900000|2025-01-20 14:05:00|5230.89|5230.89|5228.47|5228.47|5230.89|5230.89|5228.47|5228.47|0
1737381910000|2025-01-20 14:05:10|5227.94|5227.94|5227.15|5227.15|5227.94|5227.94|5227.15|5227.15|0
1737381920000|2025-01-20 14:05:20|5227.48|5227.48|5226.81|5226.81|5227.48|5227.48|5226.81|5226.81|0
1737381930000|2025-01-20 14:05:30|5227.15|5227.15|5227.02|5227.02|5227.15|5227.15|5227.02|5227.02|0
1737381940000|2025-01-20 14:05:40|5227.35|5227.35|5227.68|5227.68|5227.68|5227.68|5227.35|5227.35|0
1737381950000|2025-01-20 14:05:50|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737381970000|2025-01-20 14:06:10|5227.15|5227.15|5227.69|5227.69|5227.82|5227.82|5227.15|5227.15|0
1737381990000|2025-01-20 14:06:30|5228.02|5228.02|5228.31|5228.31|5228.35|5228.35|5228.02|5228.02|0
1737382000000|2025-01-20 14:06:40|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|5228.26|0
1737382010000|2025-01-20 14:06:50|5228.59|5228.59|5228.27|5228.27|5228.72|5228.72|5228.27|5228.27|0
1737382020000|2025-01-20 14:07:00|5228.21|5228.21|5226.34|5226.34|5228.21|5228.21|5226.34|5226.34|0
1737382030000|2025-01-20 14:07:10|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|5226.67|0
1737382040000|2025-01-20 14:07:20|5226.63|5226.63|5226.63|5226.63|5226.63|5226.63|5226.63|5226.63|0
1737382050000|2025-01-20 14:07:30|5226.89|5226.89|5227.15|5227.15|5227.15|5227.15|5226.89|5226.89|0
1737382060000|2025-01-20 14:07:40|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737382070000|2025-01-20 14:07:50|5227.68|5227.68|5227.74|5227.74|5227.74|5227.74|5227.68|5227.68|0
1737382080000|2025-01-20 14:08:00|5227.71|5227.71|5227.38|5227.38|5227.71|5227.71|5227.38|5227.38|0
1737382090000|2025-01-20 14:08:10|5227.04|5227.04|5226.92|5226.92|5227.04|5227.04|5226.92|5226.92|0
1737382100000|2025-01-20 14:08:20|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|0
1737382110000|2025-01-20 14:08:30|5227.98|5227.98|5227.87|5227.87|5228.2|5228.2|5227.87|5227.87|0
1737382130000|2025-01-20 14:08:50|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|5227.81|0
1737382140000|2025-01-20 14:09:00|5227.48|5227.48|5227.69|5227.69|5227.69|5227.69|5227.35|5227.35|0
1737382150000|2025-01-20 14:09:10|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|0
1737382160000|2025-01-20 14:09:20|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|0
1737382170000|2025-01-20 14:09:30|5226.53|5226.53|5226.2|5226.2|5226.86|5226.86|5226.2|5226.2|0
1737382180000|2025-01-20 14:09:40|5225.87|5225.87|5225.58|5225.58|5225.87|5225.87|5225.58|5225.58|0
1737382190000|2025-01-20 14:09:50|5225.91|5225.91|5226.1|5226.1|5226.1|5226.1|5225.91|5225.91|0
1737382200000|2025-01-20 14:10:00|5226.35|5226.35|5225.37|5225.37|5226.43|5226.43|5225.37|5225.37|0
1737382210000|2025-01-20 14:10:10|5225.04|5225.04|5224.33|5224.33|5225.04|5225.04|5224.33|5224.33|0
1737382240000|2025-01-20 14:10:40|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|0
1737382250000|2025-01-20 14:10:50|5224.99|5224.99|5224.33|5224.33|5224.99|5224.99|5224.33|5224.33|0
1737382260000|2025-01-20 14:11:00|5224.11|5224.11|5222.88|5222.88|5224.11|5224.11|5222.88|5222.88|0
1737382270000|2025-01-20 14:11:10|5222.66|5222.66|5222.33|5222.33|5222.66|5222.66|5222.33|5222.33|0
1737382280000|2025-01-20 14:11:20|5222.2|5222.2|5221.94|5221.94|5222.2|5222.2|5221.94|5221.94|0
1737382320000|2025-01-20 14:12:00|5222.6|5222.6|5222.6|5222.6|5222.6|5222.6|5222.6|5222.6|0
1737382330000|2025-01-20 14:12:10|5222.27|5222.27|5222.4|5222.4|5222.4|5222.4|5222.27|5222.27|0
1737382340000|2025-01-20 14:12:20|5222.27|5222.27|5222.17|5222.17|5222.4|5222.4|5222.17|5222.17|0
1737382350000|2025-01-20 14:12:30|5222.12|5222.12|5222.12|5222.12|5222.12|5222.12|5222.12|5222.12|0
1737382370000|2025-01-20 14:12:50|5222.08|5222.08|5221.85|5221.85|5222.08|5222.08|5221.85|5221.85|0
1737382380000|2025-01-20 14:13:00|5221.52|5221.52|5221.3|5221.3|5221.52|5221.52|5221.3|5221.3|0
1737382390000|2025-01-20 14:13:10|5221.16|5221.16|5220.22|5220.22|5221.3|5221.3|5220.22|5220.22|0
1737382400000|2025-01-20 14:13:20|5220.09|5220.09|5219.91|5219.91|5220.09|5220.09|5219.91|5219.91|0
1737382410000|2025-01-20 14:13:30|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|0
1737382420000|2025-01-20 14:13:40|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|5219.5|0
1737382430000|2025-01-20 14:13:50|5220.38|5220.38|5220.1|5220.1|5220.38|5220.38|5220.1|5220.1|0
1737382440000|2025-01-20 14:14:00|5220.24|5220.24|5219.11|5219.11|5220.5|5220.5|5219.11|5219.11|0
1737382450000|2025-01-20 14:14:10|5218.88|5218.88|5218.88|5218.88|5218.88|5218.88|5218.88|5218.88|0
1737382460000|2025-01-20 14:14:20|5218.66|5218.66|5218.88|5218.88|5218.88|5218.88|5218.66|5218.66|0
1737382470000|2025-01-20 14:14:30|5218.63|5218.63|5218.63|5218.63|5218.63|5218.63|5218.63|5218.63|0
1737382480000|2025-01-20 14:14:40|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|0
1737382490000|2025-01-20 14:14:50|5218.74|5218.74|5218.61|5218.61|5218.74|5218.74|5218.61|5218.61|0
1737382500000|2025-01-20 14:15:00|5218.94|5218.94|5219.07|5219.07|5219.3|5219.3|5218.94|5218.94|0
1737382520000|2025-01-20 14:15:20|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|5218.74|0
1737382540000|2025-01-20 14:15:40|5218.61|5218.61|5219.08|5219.08|5219.08|5219.08|5218.61|5218.61|0
1737382550000|2025-01-20 14:15:50|5218.41|5218.41|5218.08|5218.08|5218.41|5218.41|5218.08|5218.08|0
1737382560000|2025-01-20 14:16:00|5217.95|5217.95|5218.42|5218.42|5218.42|5218.42|5217.95|5217.95|0
1737382570000|2025-01-20 14:16:10|5218.55|5218.55|5218.41|5218.41|5218.55|5218.55|5218.41|5218.41|0
1737382580000|2025-01-20 14:16:20|5218.1|5218.1|5218.1|5218.1|5218.1|5218.1|5218.1|5218.1|0
1737382590000|2025-01-20 14:16:30|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|5217.84|0
1737382600000|2025-01-20 14:16:40|5217.31|5217.31|5217.31|5217.31|5217.31|5217.31|5217.31|5217.31|0
1737382610000|2025-01-20 14:16:50|5217.58|5217.58|5216.25|5216.25|5217.58|5217.58|5216.25|5216.25|0
1737382620000|2025-01-20 14:17:00|5216.37|5216.37|5216.51|5216.51|5216.51|5216.51|5216.37|5216.37|0
1737382630000|2025-01-20 14:17:10|5216.63|5216.63|5217.1|5217.1|5217.1|5217.1|5216.63|5216.63|0
1737382640000|2025-01-20 14:17:20|5218.21|5218.21|5217.88|5217.88|5218.21|5218.21|5217.88|5217.88|0
1737382650000|2025-01-20 14:17:30|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|5218.07|0
1737382660000|2025-01-20 14:17:40|5218.53|5218.53|5218.2|5218.2|5218.53|5218.53|5218.2|5218.2|0
1737382670000|2025-01-20 14:17:50|5218.53|5218.53|5219.26|5219.26|5219.26|5219.26|5218.53|5218.53|0
1737382680000|2025-01-20 14:18:00|5219.35|5219.35|5219.02|5219.02|5219.35|5219.35|5219.02|5219.02|0
1737382690000|2025-01-20 14:18:10|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|0
1737382700000|2025-01-20 14:18:20|5218.71|5218.71|5219.04|5219.04|5219.04|5219.04|5218.71|5218.71|0
1737382710000|2025-01-20 14:18:30|5218.9|5218.9|5217.67|5217.67|5218.9|5218.9|5217.67|5217.67|0
1737382730000|2025-01-20 14:18:50|5217.8|5217.8|5218.13|5218.13|5218.13|5218.13|5217.8|5217.8|0
1737382740000|2025-01-20 14:19:00|5218.26|5218.26|5218.26|5218.26|5218.26|5218.26|5218.26|5218.26|0
1737382760000|2025-01-20 14:19:20|5218.59|5218.59|5219.19|5219.19|5219.19|5219.19|5218.59|5218.59|0
1737382770000|2025-01-20 14:19:30|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|5219.65|0
1737382780000|2025-01-20 14:19:40|5219.71|5219.71|5220.69|5220.69|5220.69|5220.69|5219.71|5219.71|0
1737382790000|2025-01-20 14:19:50|5220.96|5220.96|5220.96|5220.96|5220.96|5220.96|5220.96|5220.96|0
1737382800000|2025-01-20 14:20:00|5220.83|5220.83|5221.05|5221.05|5221.16|5221.16|5220.83|5220.83|0
1737382810000|2025-01-20 14:20:10|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|0
1737382820000|2025-01-20 14:20:20|5220.58|5220.58|5221.73|5221.73|5221.73|5221.73|5220.45|5220.45|0
1737382830000|2025-01-20 14:20:30|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|5221.87|0
1737382850000|2025-01-20 14:20:50|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|0
1737382860000|2025-01-20 14:21:00|5222.12|5222.12|5222.81|5222.81|5222.81|5222.81|5222.12|5222.12|0
1737382870000|2025-01-20 14:21:10|5222.68|5222.68|5223.42|5223.42|5223.42|5223.42|5222.55|5222.55|0
1737382880000|2025-01-20 14:21:20|5223.48|5223.48|5223.48|5223.48|5223.48|5223.48|5223.48|5223.48|0
1737382890000|2025-01-20 14:21:30|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|5223.61|0
1737382910000|2025-01-20 14:21:50|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|5223.28|0
1737382930000|2025-01-20 14:22:10|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|5222.94|0
1737382940000|2025-01-20 14:22:20|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|5222.61|0
1737382960000|2025-01-20 14:22:40|5222.28|5222.28|5221.95|5221.95|5222.28|5222.28|5221.95|5221.95|0
1737382970000|2025-01-20 14:22:50|5221.61|5221.61|5221.48|5221.48|5221.61|5221.61|5221.48|5221.48|0
1737382990000|2025-01-20 14:23:10|5221.26|5221.26|5221.26|5221.26|5221.26|5221.26|5221.26|5221.26|0
1737383000000|2025-01-20 14:23:20|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|5220.92|0
1737383010000|2025-01-20 14:23:30|5220.8|5220.8|5220.4|5220.4|5220.8|5220.8|5220.4|5220.4|0
1737383020000|2025-01-20 14:23:40|5220.73|5220.73|5221.06|5221.06|5221.06|5221.06|5220.73|5220.73|0
1737383030000|2025-01-20 14:23:50|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|5221.33|0
1737383040000|2025-01-20 14:24:00|5221.3|5221.3|5221.3|5221.3|5221.3|5221.3|5221.3|5221.3|0
1737383050000|2025-01-20 14:24:10|5221.56|5221.56|5221.56|5221.56|5221.56|5221.56|5221.56|5221.56|0
1737383060000|2025-01-20 14:24:20|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|0
1737383070000|2025-01-20 14:24:30|5222.03|5222.03|5221.9|5221.9|5222.03|5222.03|5221.9|5221.9|0
1737383090000|2025-01-20 14:24:50|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|0
1737383100000|2025-01-20 14:25:00|5222.16|5222.16|5222.85|5222.85|5222.85|5222.85|5222.16|5222.16|0
1737383110000|2025-01-20 14:25:10|5222.66|5222.66|5222.66|5222.66|5222.99|5222.99|5222.33|5222.33|0
1737383120000|2025-01-20 14:25:20|5222.4|5222.4|5222.53|5222.53|5222.53|5222.53|5222.06|5222.06|0
1737383140000|2025-01-20 14:25:40|5222.66|5222.66|5223.79|5223.79|5223.79|5223.79|5222.66|5222.66|0
1737383170000|2025-01-20 14:26:10|5223.84|5223.84|5223.78|5223.78|5223.84|5223.84|5223.18|5223.18|0
1737383180000|2025-01-20 14:26:20|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|5223.44|0
1737383190000|2025-01-20 14:26:30|5223.11|5223.11|5223.65|5223.65|5223.65|5223.65|5222.78|5222.78|0
1737383200000|2025-01-20 14:26:40|5223.32|5223.32|5223.65|5223.65|5223.65|5223.65|5223.32|5223.32|0
1737383210000|2025-01-20 14:26:50|5223.88|5223.88|5224.14|5224.14|5224.14|5224.14|5223.88|5223.88|0
1737383220000|2025-01-20 14:27:00|5224.87|5224.87|5225.07|5225.07|5225.07|5225.07|5224.74|5224.74|0
1737383230000|2025-01-20 14:27:10|5225.2|5225.2|5225.89|5225.89|5225.89|5225.89|5225.2|5225.2|0
1737383260000|2025-01-20 14:27:40|5226.41|5226.41|5226.18|5226.18|5226.41|5226.41|5226.18|5226.18|0
1737383270000|2025-01-20 14:27:50|5226.31|5226.31|5226.51|5226.51|5226.51|5226.51|5226.18|5226.18|0
1737383280000|2025-01-20 14:28:00|5226.18|5226.18|5226.31|5226.31|5226.31|5226.31|5225.85|5225.85|0
1737383290000|2025-01-20 14:28:10|5226.53|5226.53|5226.73|5226.73|5226.73|5226.73|5226.53|5226.53|0
1737383300000|2025-01-20 14:28:20|5226.4|5226.4|5226.07|5226.07|5226.4|5226.4|5226.07|5226.07|0
1737383310000|2025-01-20 14:28:30|5226.96|5226.96|5228.08|5228.08|5228.08|5228.08|5226.96|5226.96|0
1737383320000|2025-01-20 14:28:40|5228.77|5228.77|5229.49|5229.49|5229.62|5229.62|5228.49|5228.49|0
1737383330000|2025-01-20 14:28:50|5230|5230|5229.82|5229.82|5230|5230|5229.33|5229.33|0
1737383340000|2025-01-20 14:29:00|5230.15|5230.15|5230.84|5230.84|5231.02|5231.02|5230.15|5230.15|0
1737383350000|2025-01-20 14:29:10|5230.5|5230.5|5231.51|5231.51|5231.85|5231.85|5230.38|5230.38|0
1737383360000|2025-01-20 14:29:20|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|5231.65|0
1737383370000|2025-01-20 14:29:30|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|0
1737383380000|2025-01-20 14:29:40|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|5231.5|0
1737383400000|2025-01-20 14:30:00|5231.76|5231.76|5229.6|5229.6|5231.76|5231.76|5229.6|5229.6|0
1737383410000|2025-01-20 14:30:10|5229.26|5229.26|5228.27|5228.27|5229.26|5229.26|5227.93|5227.93|0
1737383420000|2025-01-20 14:30:20|5228.14|5228.14|5226.41|5226.41|5228.14|5228.14|5226.41|5226.41|0
1737383430000|2025-01-20 14:30:30|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|0
1737383440000|2025-01-20 14:30:40|5226.61|5226.61|5226.27|5226.27|5226.61|5226.61|5225.94|5225.94|0
1737383450000|2025-01-20 14:30:50|5225.94|5225.94|5225.17|5225.17|5225.94|5225.94|5225.17|5225.17|0
1737383460000|2025-01-20 14:31:00|5224.5|5224.5|5224.18|5224.18|5224.5|5224.5|5223.51|5223.51|0
1737383470000|2025-01-20 14:31:10|5224.44|5224.44|5224.11|5224.11|5224.44|5224.44|5223.78|5223.78|0
1737383480000|2025-01-20 14:31:20|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|5223.78|0
1737383490000|2025-01-20 14:31:30|5223.56|5223.56|5223.89|5223.89|5224.22|5224.22|5223.56|5223.56|0
1737383500000|2025-01-20 14:31:40|5223.7|5223.7|5222.68|5222.68|5223.7|5223.7|5222.68|5222.68|0
1737383510000|2025-01-20 14:31:50|5222.46|5222.46|5222.2|5222.2|5222.79|5222.79|5222.2|5222.2|0
1737383530000|2025-01-20 14:32:10|5222.53|5222.53|5222.86|5222.86|5222.86|5222.86|5222.2|5222.2|0
1737383540000|2025-01-20 14:32:20|5223.35|5223.35|5224.14|5224.14|5224.48|5224.48|5223.35|5223.35|0
1737383550000|2025-01-20 14:32:30|5224.37|5224.37|5225.63|5225.63|5225.63|5225.63|5224.37|5224.37|0
1737383560000|2025-01-20 14:32:40|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|5225.96|0
1737383570000|2025-01-20 14:32:50|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|5225.91|0
1737383580000|2025-01-20 14:33:00|5226.24|5226.24|5225.26|5225.26|5226.24|5226.24|5225.26|5225.26|0
1737383590000|2025-01-20 14:33:10|5225.59|5225.59|5226.11|5226.11|5226.11|5226.11|5225.26|5225.26|0
1737383600000|2025-01-20 14:33:20|5226.44|5226.44|5226.66|5226.66|5226.66|5226.66|5226.44|5226.44|0
1737383610000|2025-01-20 14:33:30|5226.8|5226.8|5227.13|5227.13|5227.13|5227.13|5226.8|5226.8|0
1737383620000|2025-01-20 14:33:40|5227.26|5227.26|5227.77|5227.77|5227.77|5227.77|5227.26|5227.26|0
1737383630000|2025-01-20 14:33:50|5228.1|5228.1|5228.24|5228.24|5228.24|5228.24|5228.1|5228.1|0
1737383640000|2025-01-20 14:34:00|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|0
1737383670000|2025-01-20 14:34:30|5228.57|5228.57|5228.24|5228.24|5228.57|5228.57|5228.24|5228.24|0
1737383680000|2025-01-20 14:34:40|5228.37|5228.37|5228.59|5228.59|5228.92|5228.92|5228.37|5228.37|0
1737383690000|2025-01-20 14:34:50|5228.72|5228.72|5228.72|5228.72|5229.05|5229.05|5228.72|5228.72|0
1737383700000|2025-01-20 14:35:00|5228.85|5228.85|5228.52|5228.52|5228.85|5228.85|5228.52|5228.52|0
1737383710000|2025-01-20 14:35:10|5228.85|5228.85|5228.72|5228.72|5229.18|5229.18|5228.72|5228.72|0
1737383730000|2025-01-20 14:35:30|5228.38|5228.38|5225.64|5225.64|5228.72|5228.72|5225.31|5225.31|0
1737383740000|2025-01-20 14:35:40|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|5225.38|0
1737383750000|2025-01-20 14:35:50|5226.37|5226.37|5226.69|5226.69|5226.69|5226.69|5226.37|5226.37|0
1737383780000|2025-01-20 14:36:20|5226.36|5226.36|5226.36|5226.36|5226.36|5226.36|5226.36|5226.36|0
1737383790000|2025-01-20 14:36:30|5226.69|5226.69|5227.23|5227.23|5227.23|5227.23|5226.69|5226.69|0
1737383800000|2025-01-20 14:36:40|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|0
1737383820000|2025-01-20 14:37:00|5228.18|5228.18|5228.04|5228.04|5228.18|5228.18|5228.04|5228.04|0
1737383840000|2025-01-20 14:37:20|5227.47|5227.47|5227.34|5227.34|5227.47|5227.47|5227.34|5227.34|0
1737383850000|2025-01-20 14:37:30|5227.2|5227.2|5227.2|5227.2|5227.2|5227.2|5227.2|5227.2|0
1737383860000|2025-01-20 14:37:40|5226.94|5226.94|5226.4|5226.4|5226.94|5226.94|5226.4|5226.4|0
1737383870000|2025-01-20 14:37:50|5226.73|5226.73|5227.4|5227.4|5227.4|5227.4|5226.73|5226.73|0
1737383880000|2025-01-20 14:38:00|5227.27|5227.27|5226.61|5226.61|5227.27|5227.27|5226.61|5226.61|0
1737383890000|2025-01-20 14:38:10|5226.55|5226.55|5226.88|5226.88|5226.88|5226.88|5226.55|5226.55|0
1737383900000|2025-01-20 14:38:20|5226.75|5226.75|5226.55|5226.55|5226.75|5226.75|5226.42|5226.42|0
1737383910000|2025-01-20 14:38:30|5227.21|5227.21|5227.34|5227.34|5227.34|5227.34|5227.21|5227.21|0
1737383920000|2025-01-20 14:38:40|5227.01|5227.01|5227.12|5227.12|5227.12|5227.12|5226.79|5226.79|0
1737383930000|2025-01-20 14:38:50|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|5227.25|0
1737383950000|2025-01-20 14:39:10|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|5227.11|0
1737383960000|2025-01-20 14:39:20|5226.78|5226.78|5226.78|5226.78|5226.78|5226.78|5226.78|5226.78|0
1737383970000|2025-01-20 14:39:30|5226.65|5226.65|5227.99|5227.99|5227.99|5227.99|5226.52|5226.52|0
1737383980000|2025-01-20 14:39:40|5228.32|5228.32|5227.99|5227.99|5228.32|5228.32|5227.99|5227.99|0
1737383990000|2025-01-20 14:39:50|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|5227.93|0
1737384000000|2025-01-20 14:40:00|5227.6|5227.6|5228.58|5228.58|5228.58|5228.58|5227.6|5227.6|0
1737384010000|2025-01-20 14:40:10|5228.71|5228.71|5228.25|5228.25|5228.71|5228.71|5228.25|5228.25|0
1737384020000|2025-01-20 14:40:20|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|5228.03|0
1737384030000|2025-01-20 14:40:30|5227.81|5227.81|5228.62|5228.62|5228.62|5228.62|5227.81|5227.81|0
1737384040000|2025-01-20 14:40:40|5228.75|5228.75|5230.24|5230.24|5230.24|5230.24|5228.75|5228.75|0
1737384050000|2025-01-20 14:40:50|5230.04|5230.04|5230.29|5230.29|5230.95|5230.95|5230.04|5230.04|0
1737384060000|2025-01-20 14:41:00|5230.62|5230.62|5230.02|5230.02|5230.62|5230.62|5230.02|5230.02|0
1737384080000|2025-01-20 14:41:20|5228.69|5228.69|5228.36|5228.36|5228.69|5228.69|5228.36|5228.36|0
1737384090000|2025-01-20 14:41:30|5228.58|5228.58|5228.91|5228.91|5228.91|5228.91|5228.58|5228.58|0
1737384100000|2025-01-20 14:41:40|5229.71|5229.71|5229.51|5229.51|5229.84|5229.84|5229.51|5229.51|0
1737384110000|2025-01-20 14:41:50|5229.25|5229.25|5228.89|5228.89|5229.25|5229.25|5228.89|5228.89|0
1737384120000|2025-01-20 14:42:00|5228.56|5228.56|5229.16|5229.16|5229.16|5229.16|5228.56|5228.56|0
1737384130000|2025-01-20 14:42:10|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|5228.97|0
1737384140000|2025-01-20 14:42:20|5229.31|5229.31|5230.46|5230.46|5230.46|5230.46|5229.31|5229.31|0
1737384160000|2025-01-20 14:42:40|5230.59|5230.59|5230.65|5230.65|5230.65|5230.65|5230.59|5230.59|0
1737384170000|2025-01-20 14:42:50|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|0
1737384180000|2025-01-20 14:43:00|5230.85|5230.85|5231.4|5231.4|5231.4|5231.4|5230.85|5230.85|0
1737384190000|2025-01-20 14:43:10|5231.14|5231.14|5230.58|5230.58|5231.14|5231.14|5230.58|5230.58|0
1737384200000|2025-01-20 14:43:20|5229.92|5229.92|5229.99|5229.99|5230.12|5230.12|5229.79|5229.79|0
1737384220000|2025-01-20 14:43:40|5230.12|5230.12|5231.18|5231.18|5231.18|5231.18|5230.12|5230.12|0
1737384230000|2025-01-20 14:43:50|5230.85|5230.85|5230.85|5230.85|5230.85|5230.85|5230.85|5230.85|0
1737384240000|2025-01-20 14:44:00|5231.18|5231.18|5230.85|5230.85|5231.18|5231.18|5230.85|5230.85|0
1737384250000|2025-01-20 14:44:10|5230.98|5230.98|5230.74|5230.74|5230.98|5230.98|5230.61|5230.61|0
1737384260000|2025-01-20 14:44:20|5231.22|5231.22|5230.58|5230.58|5231.22|5231.22|5230.58|5230.58|0
1737384270000|2025-01-20 14:44:30|5230.31|5230.31|5229.98|5229.98|5230.31|5230.31|5229.98|5229.98|0
1737384280000|2025-01-20 14:44:40|5229.65|5229.65|5229.32|5229.32|5229.65|5229.65|5228.98|5228.98|0
1737384290000|2025-01-20 14:44:50|5228.98|5228.98|5229.65|5229.65|5229.65|5229.65|5228.98|5228.98|0
1737384300000|2025-01-20 14:45:00|5229.98|5229.98|5229.32|5229.32|5229.98|5229.98|5229.32|5229.32|0
1737384310000|2025-01-20 14:45:10|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|5229.09|0
1737384320000|2025-01-20 14:45:20|5228.96|5228.96|5227.94|5227.94|5228.96|5228.96|5227.94|5227.94|0
1737384330000|2025-01-20 14:45:30|5227.61|5227.61|5227.52|5227.52|5227.74|5227.74|5227.52|5227.52|0
1737384340000|2025-01-20 14:45:40|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|5227.46|0
1737384360000|2025-01-20 14:46:00|5227.13|5227.13|5227.75|5227.75|5228.02|5228.02|5227.13|5227.13|0
1737384380000|2025-01-20 14:46:20|5227.62|5227.62|5227.62|5227.62|5227.62|5227.62|5227.62|5227.62|0
1737384390000|2025-01-20 14:46:30|5227.29|5227.29|5226.77|5226.77|5227.29|5227.29|5226.77|5226.77|0
1737384400000|2025-01-20 14:46:40|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|5226.65|0
1737384410000|2025-01-20 14:46:50|5226.42|5226.42|5226.09|5226.09|5226.42|5226.42|5226.09|5226.09|0
1737384420000|2025-01-20 14:47:00|5226.42|5226.42|5226.49|5226.49|5226.75|5226.75|5226.42|5226.42|0
1737384430000|2025-01-20 14:47:10|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|5226.62|0
1737384440000|2025-01-20 14:47:20|5226.95|5226.95|5229.23|5229.23|5229.23|5229.23|5226.62|5226.62|0
1737384450000|2025-01-20 14:47:30|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|5228.89|0
1737384470000|2025-01-20 14:47:50|5229.03|5229.03|5228.43|5228.43|5229.03|5229.03|5228.43|5228.43|0
1737384480000|2025-01-20 14:48:00|5228.1|5228.1|5227.97|5227.97|5228.1|5228.1|5227.97|5227.97|0
1737384510000|2025-01-20 14:48:30|5227.74|5227.74|5228.21|5228.21|5228.34|5228.34|5227.74|5227.74|0
1737384520000|2025-01-20 14:48:40|5228.08|5228.08|5228.35|5228.35|5228.35|5228.35|5228.08|5228.08|0
1737384530000|2025-01-20 14:48:50|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|5228.61|0
1737384540000|2025-01-20 14:49:00|5228.74|5228.74|5229.16|5229.16|5229.3|5229.3|5228.74|5228.74|0
1737384550000|2025-01-20 14:49:10|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|5228.94|0
1737384560000|2025-01-20 14:49:20|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|5228.81|0
1737384570000|2025-01-20 14:49:30|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|0
1737384580000|2025-01-20 14:49:40|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|5228.01|0
1737384600000|2025-01-20 14:50:00|5227.89|5227.89|5226.82|5226.82|5227.89|5227.89|5226.82|5226.82|0
1737384610000|2025-01-20 14:50:10|5226.6|5226.6|5227.07|5227.07|5227.07|5227.07|5226.6|5226.6|0
1737384620000|2025-01-20 14:50:20|5226.73|5226.73|5226.27|5226.27|5226.73|5226.73|5226.27|5226.27|0
1737384630000|2025-01-20 14:50:30|5226.6|5226.6|5226.93|5226.93|5226.93|5226.93|5226.6|5226.6|0
1737384640000|2025-01-20 14:50:40|5227.07|5227.07|5227.33|5227.33|5227.66|5227.66|5227.07|5227.07|0
1737384650000|2025-01-20 14:50:50|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|5226.86|0
1737384670000|2025-01-20 14:51:10|5227.19|5227.19|5226.86|5226.86|5227.19|5227.19|5226.86|5226.86|0
1737384680000|2025-01-20 14:51:20|5226.99|5226.99|5226.99|5226.99|5226.99|5226.99|5226.99|5226.99|0
1737384690000|2025-01-20 14:51:30|5227.13|5227.13|5227.46|5227.46|5227.79|5227.79|5227.13|5227.13|0
1737384720000|2025-01-20 14:52:00|5227.59|5227.59|5228.61|5228.61|5228.74|5228.74|5227.59|5227.59|0
1737384730000|2025-01-20 14:52:10|5228.94|5228.94|5229.5|5229.5|5229.96|5229.96|5228.94|5228.94|0
1737384740000|2025-01-20 14:52:20|5229.36|5229.36|5229.1|5229.1|5229.36|5229.36|5229.1|5229.1|0
1737384750000|2025-01-20 14:52:30|5229.23|5229.23|5228.9|5228.9|5229.23|5229.23|5228.9|5228.9|0
1737384780000|2025-01-20 14:53:00|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|0
1737384790000|2025-01-20 14:53:10|5229.15|5229.15|5229.87|5229.87|5229.87|5229.87|5229.15|5229.15|0
1737384810000|2025-01-20 14:53:30|5229.74|5229.74|5229.74|5229.74|5229.97|5229.97|5229.41|5229.41|0
1737384820000|2025-01-20 14:53:40|5230.21|5230.21|5230.21|5230.21|5230.21|5230.21|5230.21|5230.21|0
1737384830000|2025-01-20 14:53:50|5230.56|5230.56|5230.55|5230.55|5230.56|5230.56|5230.43|5230.43|0
1737384850000|2025-01-20 14:54:10|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|5231.11|0
1737384860000|2025-01-20 14:54:20|5231.91|5231.91|5231.58|5231.58|5231.91|5231.91|5231.58|5231.58|0
1737384880000|2025-01-20 14:54:40|5231.24|5231.24|5231.5|5231.5|5231.7|5231.7|5231.24|5231.24|0
1737384890000|2025-01-20 14:54:50|5231.46|5231.46|5231.64|5231.64|5231.64|5231.64|5231.13|5231.13|0
1737384900000|2025-01-20 14:55:00|5231.86|5231.86|5232.98|5232.98|5232.98|5232.98|5231.86|5231.86|0
1737384910000|2025-01-20 14:55:10|5232.65|5232.65|5232.31|5232.31|5232.98|5232.98|5232.31|5232.31|0
1737384920000|2025-01-20 14:55:20|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|5232.38|0
1737384930000|2025-01-20 14:55:30|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|0
1737384950000|2025-01-20 14:55:50|5233.19|5233.19|5232.97|5232.97|5233.19|5233.19|5232.97|5232.97|0
1737384990000|2025-01-20 14:56:30|5232.71|5232.71|5231.86|5231.86|5232.71|5232.71|5231.86|5231.86|0
1737385000000|2025-01-20 14:56:40|5231.6|5231.6|5231.93|5231.93|5231.93|5231.93|5231.6|5231.6|0
1737385010000|2025-01-20 14:56:50|5231.8|5231.8|5232.68|5232.68|5232.68|5232.68|5231.67|5231.67|0
1737385030000|2025-01-20 14:57:10|5232.35|5232.35|5231.22|5231.22|5232.35|5232.35|5231.22|5231.22|0
1737385050000|2025-01-20 14:57:30|5231.74|5231.74|5232.54|5232.54|5232.54|5232.54|5231.74|5231.74|0
1737385060000|2025-01-20 14:57:40|5231.95|5231.95|5232.28|5232.28|5232.28|5232.28|5231.95|5231.95|0
1737385070000|2025-01-20 14:57:50|5232.63|5232.63|5232.11|5232.11|5232.63|5232.63|5232.11|5232.11|0
1737385080000|2025-01-20 14:58:00|5231.65|5231.65|5232.24|5232.24|5232.24|5232.24|5231.65|5231.65|0
1737385090000|2025-01-20 14:58:10|5231.91|5231.91|5231.58|5231.58|5231.91|5231.91|5231.58|5231.58|0
1737385100000|2025-01-20 14:58:20|5231.25|5231.25|5231.25|5231.25|5231.25|5231.25|5231.25|5231.25|0
1737385110000|2025-01-20 14:58:30|5231.58|5231.58|5231.36|5231.36|5231.58|5231.58|5231.36|5231.36|0
1737385120000|2025-01-20 14:58:40|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|5231.02|0
1737385130000|2025-01-20 14:58:50|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|5230.84|0
1737385140000|2025-01-20 14:59:00|5230.71|5230.71|5231.16|5231.16|5231.17|5231.17|5230.71|5230.71|0
1737385150000|2025-01-20 14:59:10|5231.49|5231.49|5232.72|5232.72|5233.05|5233.05|5231.49|5231.49|0
1737385160000|2025-01-20 14:59:20|5232.38|5232.38|5232.91|5232.91|5232.91|5232.91|5232.38|5232.38|0
1737385170000|2025-01-20 14:59:30|5233.25|5233.25|5234.45|5234.45|5234.45|5234.45|5233.25|5233.25|0
1737385180000|2025-01-20 14:59:40|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|5234.85|0
1737385190000|2025-01-20 14:59:50|5234.51|5234.51|5234.38|5234.38|5234.51|5234.51|5234.38|5234.38|0
1737385200000|2025-01-20 15:00:00|5234.05|5234.05|5234.38|5234.38|5234.38|5234.38|5234.05|5234.05|0
1737385210000|2025-01-20 15:00:10|5234.05|5234.05|5233.45|5233.45|5234.05|5234.05|5233.45|5233.45|0
1737385220000|2025-01-20 15:00:20|5233.32|5233.32|5233.32|5233.32|5233.32|5233.32|5233.32|5233.32|0
1737385230000|2025-01-20 15:00:30|5233.19|5233.19|5233.19|5233.19|5233.19|5233.19|5233.19|5233.19|0
1737385250000|2025-01-20 15:00:50|5233.52|5233.52|5233.39|5233.39|5233.86|5233.86|5233.39|5233.39|0
1737385260000|2025-01-20 15:01:00|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|0
1737385280000|2025-01-20 15:01:20|5232.77|5232.77|5231.42|5231.42|5232.77|5232.77|5231.42|5231.42|0
1737385290000|2025-01-20 15:01:30|5232.09|5232.09|5232.09|5232.09|5232.09|5232.09|5232.09|5232.09|0
1737385300000|2025-01-20 15:01:40|5232.22|5232.22|5232.67|5232.67|5232.67|5232.67|5232.22|5232.22|0
1737385320000|2025-01-20 15:02:00|5232.71|5232.71|5232.48|5232.48|5232.71|5232.71|5232.48|5232.48|0
1737385330000|2025-01-20 15:02:10|5232.61|5232.61|5232.61|5232.61|5232.61|5232.61|5232.61|5232.61|0
1737385340000|2025-01-20 15:02:20|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|5232.48|0
1737385350000|2025-01-20 15:02:30|5232.43|5232.43|5232.15|5232.15|5232.48|5232.48|5232.15|5232.15|0
1737385360000|2025-01-20 15:02:40|5231.82|5231.82|5231.94|5231.94|5231.94|5231.94|5231.82|5231.82|0
1737385380000|2025-01-20 15:03:00|5231.61|5231.61|5231.28|5231.28|5231.61|5231.61|5231.28|5231.28|0
1737385390000|2025-01-20 15:03:10|5230.95|5230.95|5231.08|5231.08|5231.08|5231.08|5230.95|5230.95|0
1737385400000|2025-01-20 15:03:20|5230.41|5230.41|5230.08|5230.08|5230.41|5230.41|5230.08|5230.08|0
1737385420000|2025-01-20 15:03:40|5229.74|5229.74|5229.04|5229.04|5229.74|5229.74|5229.04|5229.04|0
1737385430000|2025-01-20 15:03:50|5228.71|5228.71|5228.6|5228.6|5228.93|5228.93|5228.6|5228.6|0
1737385440000|2025-01-20 15:04:00|5228.93|5228.93|5229.46|5229.46|5229.46|5229.46|5228.8|5228.8|0
1737385450000|2025-01-20 15:04:10|5229.73|5229.73|5230.06|5230.06|5230.39|5230.39|5229.73|5229.73|0
1737385460000|2025-01-20 15:04:20|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|0
1737385470000|2025-01-20 15:04:30|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|5230.06|0
1737385480000|2025-01-20 15:04:40|5229.73|5229.73|5230.19|5230.19|5230.19|5230.19|5229.73|5229.73|0
1737385490000|2025-01-20 15:04:50|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|5230.52|0
1737385510000|2025-01-20 15:05:10|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|5230.19|0
1737385520000|2025-01-20 15:05:20|5229.86|5229.86|5229.53|5229.53|5229.86|5229.86|5229.53|5229.53|0
1737385530000|2025-01-20 15:05:30|5229.71|5229.71|5229.45|5229.45|5229.71|5229.71|5228.98|5228.98|0
1737385540000|2025-01-20 15:05:40|5229.58|5229.58|5230.4|5230.4|5230.4|5230.4|5229.58|5229.58|0
1737385550000|2025-01-20 15:05:50|5230.53|5230.53|5231.2|5231.2|5231.2|5231.2|5230.53|5230.53|0
1737385560000|2025-01-20 15:06:00|5231.38|5231.38|5231.18|5231.18|5231.52|5231.52|5231.05|5231.05|0
1737385570000|2025-01-20 15:06:10|5231.05|5231.05|5230.72|5230.72|5231.05|5231.05|5230.72|5230.72|0
1737385580000|2025-01-20 15:06:20|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|5230.39|0
1737385600000|2025-01-20 15:06:40|5231.05|5231.05|5231.05|5231.05|5231.05|5231.05|5231.05|5231.05|0
1737385630000|2025-01-20 15:07:10|5231.18|5231.18|5230.72|5230.72|5231.18|5231.18|5230.72|5230.72|0
1737385640000|2025-01-20 15:07:20|5230.59|5230.59|5230.59|5230.59|5230.59|5230.59|5230.59|5230.59|0
1737385650000|2025-01-20 15:07:30|5230.72|5230.72|5231.87|5231.87|5232|5232|5230.72|5230.72|0
1737385660000|2025-01-20 15:07:40|5232|5232|5232|5232|5232|5232|5232|5232|0
1737385670000|2025-01-20 15:07:50|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|0
1737385680000|2025-01-20 15:08:00|5232|5232|5231.67|5231.67|5232|5232|5231.67|5231.67|0
1737385690000|2025-01-20 15:08:10|5232|5232|5232|5232|5232|5232|5231.67|5231.67|0
1737385700000|2025-01-20 15:08:20|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|5232.34|0
1737385710000|2025-01-20 15:08:30|5232|5232|5232|5232|5232|5232|5232|5232|0
1737385730000|2025-01-20 15:08:50|5231.45|5231.45|5231.32|5231.32|5231.45|5231.45|5231.32|5231.32|0
1737385740000|2025-01-20 15:09:00|5230.85|5230.85|5230.67|5230.67|5230.85|5230.85|5230.33|5230.33|0
1737385750000|2025-01-20 15:09:10|5231|5231|5231|5231|5231|5231|5231|5231|0
1737385760000|2025-01-20 15:09:20|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|0
1737385770000|2025-01-20 15:09:30|5230.93|5230.93|5231.13|5231.13|5231.13|5231.13|5230.8|5230.8|0
1737385780000|2025-01-20 15:09:40|5231|5231|5230.45|5230.45|5231|5231|5230.45|5230.45|0
1737385800000|2025-01-20 15:10:00|5230.11|5230.11|5230.11|5230.11|5230.11|5230.11|5230.11|5230.11|0
1737385820000|2025-01-20 15:10:20|5231.09|5231.09|5232.05|5232.05|5232.32|5232.32|5231.09|5231.09|0
1737385830000|2025-01-20 15:10:30|5232.17|5232.17|5232.17|5232.17|5232.17|5232.17|5232.05|5232.05|0
1737385840000|2025-01-20 15:10:40|5232.31|5232.31|5232.86|5232.86|5232.86|5232.86|5232.31|5232.31|0
1737385850000|2025-01-20 15:10:50|5233|5233|5232.53|5232.53|5233|5233|5232.53|5232.53|0
1737385860000|2025-01-20 15:11:00|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|5232.86|0
1737385870000|2025-01-20 15:11:10|5233.2|5233.2|5233.25|5233.25|5233.25|5233.25|5233.07|5233.07|0
1737385880000|2025-01-20 15:11:20|5232.92|5232.92|5232.53|5232.53|5232.92|5232.92|5232.53|5232.53|0
1737385900000|2025-01-20 15:11:40|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|5232.2|0
1737385910000|2025-01-20 15:11:50|5231.86|5231.86|5232.2|5232.2|5232.2|5232.2|5231.86|5231.86|0
1737385930000|2025-01-20 15:12:10|5231.86|5231.86|5232.13|5232.13|5232.13|5232.13|5231.86|5231.86|0
1737385950000|2025-01-20 15:12:30|5231.9|5231.9|5232.13|5232.13|5232.13|5232.13|5231.9|5231.9|0
1737385970000|2025-01-20 15:12:50|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|5232.46|0
1737385990000|2025-01-20 15:13:10|5232.59|5232.59|5233.08|5233.08|5233.41|5233.41|5232.59|5232.59|0
1737386000000|2025-01-20 15:13:20|5232.74|5232.74|5233.08|5233.08|5233.08|5233.08|5232.74|5232.74|0
1737386020000|2025-01-20 15:13:40|5233.34|5233.34|5233.12|5233.12|5233.34|5233.34|5233.12|5233.12|0
1737386030000|2025-01-20 15:13:50|5232.99|5232.99|5233.73|5233.73|5233.73|5233.73|5232.85|5232.85|0
1737386040000|2025-01-20 15:14:00|5233.5|5233.5|5233.17|5233.17|5233.5|5233.5|5233.17|5233.17|0
1737386060000|2025-01-20 15:14:20|5233.04|5233.04|5233.04|5233.04|5233.04|5233.04|5233.04|5233.04|0
1737386070000|2025-01-20 15:14:30|5232.71|5232.71|5232.71|5232.71|5232.71|5232.71|5232.71|5232.71|0
1737386080000|2025-01-20 15:14:40|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|0
1737386100000|2025-01-20 15:15:00|5231.86|5231.86|5231.59|5231.59|5231.86|5231.86|5231.59|5231.59|0
1737386110000|2025-01-20 15:15:10|5231.92|5231.92|5232.16|5232.16|5232.16|5232.16|5231.7|5231.7|0
1737386130000|2025-01-20 15:15:30|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|0
1737386140000|2025-01-20 15:15:40|5231.81|5231.81|5231.22|5231.22|5231.81|5231.81|5231.22|5231.22|0
1737386150000|2025-01-20 15:15:50|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|0
1737386160000|2025-01-20 15:16:00|5231.22|5231.22|5231.17|5231.17|5231.22|5231.22|5231.17|5231.17|0
1737386170000|2025-01-20 15:16:10|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|5231.03|0
1737386190000|2025-01-20 15:16:30|5231.17|5231.17|5231.17|5231.17|5231.17|5231.17|5231.17|5231.17|0
1737386200000|2025-01-20 15:16:40|5230.83|5230.83|5231.17|5231.17|5231.17|5231.17|5230.83|5230.83|0
1737386220000|2025-01-20 15:17:00|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|5230.94|0
1737386230000|2025-01-20 15:17:10|5230.61|5230.61|5230.54|5230.54|5230.61|5230.61|5230.21|5230.21|0
1737386240000|2025-01-20 15:17:20|5230.29|5230.29|5230.29|5230.29|5230.29|5230.29|5230.29|5230.29|0
1737386250000|2025-01-20 15:17:30|5229.96|5229.96|5229.61|5229.61|5229.96|5229.96|5229.61|5229.61|0
1737386260000|2025-01-20 15:17:40|5229.42|5229.42|5228.53|5228.53|5229.42|5229.42|5228.53|5228.53|0
1737386270000|2025-01-20 15:17:50|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|5229.2|0
1737386280000|2025-01-20 15:18:00|5228.73|5228.73|5227.99|5227.99|5228.73|5228.73|5227.99|5227.99|0
1737386290000|2025-01-20 15:18:10|5228.32|5228.32|5228.41|5228.41|5228.41|5228.41|5228.19|5228.19|0
1737386300000|2025-01-20 15:18:20|5228.74|5228.74|5229.21|5229.21|5229.21|5229.21|5228.74|5228.74|0
1737386310000|2025-01-20 15:18:30|5228.88|5228.88|5228.21|5228.21|5228.88|5228.88|5228.21|5228.21|0
1737386320000|2025-01-20 15:18:40|5227.88|5227.88|5227.55|5227.55|5227.88|5227.88|5227.55|5227.55|0
1737386330000|2025-01-20 15:18:50|5227.32|5227.32|5227.07|5227.07|5227.32|5227.32|5227.07|5227.07|0
1737386340000|2025-01-20 15:19:00|5227.19|5227.19|5227.53|5227.53|5227.53|5227.53|5227.19|5227.19|0
1737386350000|2025-01-20 15:19:10|5227.86|5227.86|5227.73|5227.73|5227.86|5227.86|5227.73|5227.73|0
1737386360000|2025-01-20 15:19:20|5227.59|5227.59|5227.13|5227.13|5227.59|5227.59|5227.13|5227.13|0
1737386370000|2025-01-20 15:19:30|5227.1|5227.1|5227.17|5227.17|5227.17|5227.17|5227.1|5227.1|0
1737386380000|2025-01-20 15:19:40|5226.83|5226.83|5227.17|5227.17|5227.17|5227.17|5226.83|5226.83|0
1737386390000|2025-01-20 15:19:50|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|5227.5|0
1737386400000|2025-01-20 15:20:00|5227.17|5227.17|5226.81|5226.81|5227.17|5227.17|5226.81|5226.81|0
1737386410000|2025-01-20 15:20:10|5226.75|5226.75|5226.75|5226.75|5226.75|5226.75|5226.75|5226.75|0
1737386420000|2025-01-20 15:20:20|5226.42|5226.42|5226.09|5226.09|5226.42|5226.42|5226.09|5226.09|0
1737386430000|2025-01-20 15:20:30|5225.87|5225.87|5225.22|5225.22|5225.87|5225.87|5225.22|5225.22|0
1737386440000|2025-01-20 15:20:40|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|0
1737386450000|2025-01-20 15:20:50|5224.29|5224.29|5223.51|5223.51|5224.29|5224.29|5223.51|5223.51|0
1737386460000|2025-01-20 15:21:00|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|5223.85|0
1737386470000|2025-01-20 15:21:10|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|5223.79|0
1737386480000|2025-01-20 15:21:20|5224.45|5224.45|5224.45|5224.45|5224.45|5224.45|5224.45|5224.45|0
1737386490000|2025-01-20 15:21:30|5224.59|5224.59|5224.25|5224.25|5224.59|5224.59|5224.25|5224.25|0
1737386500000|2025-01-20 15:21:40|5223.92|5223.92|5223.7|5223.7|5223.92|5223.92|5223.7|5223.7|0
1737386520000|2025-01-20 15:22:00|5223.37|5223.37|5223.37|5223.37|5223.37|5223.37|5223.37|5223.37|0
1737386530000|2025-01-20 15:22:10|5223.7|5223.7|5223.43|5223.43|5223.7|5223.7|5223.43|5223.43|0
1737386540000|2025-01-20 15:22:20|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|5223.1|0
1737386550000|2025-01-20 15:22:30|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|0
1737386560000|2025-01-20 15:22:40|5222.64|5222.64|5222.64|5222.64|5222.64|5222.64|5222.64|5222.64|0
1737386580000|2025-01-20 15:23:00|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1737386590000|2025-01-20 15:23:10|5223.3|5223.3|5223.64|5223.64|5223.64|5223.64|5223.3|5223.3|0
1737386620000|2025-01-20 15:23:40|5223.41|5223.41|5222.26|5222.26|5223.41|5223.41|5222.26|5222.26|0
1737386630000|2025-01-20 15:23:50|5222.08|5222.08|5222.41|5222.41|5222.41|5222.41|5222.08|5222.08|0
1737386640000|2025-01-20 15:24:00|5222.54|5222.54|5222.32|5222.32|5222.54|5222.54|5222.32|5222.32|0
1737386670000|2025-01-20 15:24:30|5222.54|5222.54|5222.21|5222.21|5222.54|5222.54|5222.21|5222.21|0
1737386680000|2025-01-20 15:24:40|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|5221.88|0
1737386690000|2025-01-20 15:24:50|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|5221.66|0
1737386700000|2025-01-20 15:25:00|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|5221.99|0
1737386710000|2025-01-20 15:25:10|5221.86|5221.86|5222.19|5222.19|5222.19|5222.19|5221.73|5221.73|0
1737386720000|2025-01-20 15:25:20|5222.52|5222.52|5223|5223|5223|5223|5222.52|5222.52|0
1737386740000|2025-01-20 15:25:40|5223.67|5223.67|5224|5224|5224|5224|5223.67|5223.67|0
1737386750000|2025-01-20 15:25:50|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|5224.13|0
1737386760000|2025-01-20 15:26:00|5224.47|5224.47|5225.45|5225.45|5225.45|5225.45|5224.47|5224.47|0
1737386770000|2025-01-20 15:26:10|5225.78|5225.78|5225.22|5225.22|5225.78|5225.78|5225.22|5225.22|0
1737386780000|2025-01-20 15:26:20|5225.35|5225.35|5225.74|5225.74|5226.07|5226.07|5225.35|5225.35|0
1737386790000|2025-01-20 15:26:30|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|5225.28|0
1737386810000|2025-01-20 15:26:50|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|0
1737386820000|2025-01-20 15:27:00|5224.62|5224.62|5224.48|5224.48|5224.62|5224.62|5224.48|5224.48|0
1737386830000|2025-01-20 15:27:10|5225.28|5225.28|5225.61|5225.61|5225.61|5225.61|5225.28|5225.28|0
1737386840000|2025-01-20 15:27:20|5226.08|5226.08|5225.15|5225.15|5226.08|5226.08|5225.15|5225.15|0
1737386850000|2025-01-20 15:27:30|5225.81|5225.81|5226.15|5226.15|5226.15|5226.15|5225.81|5225.81|0
1737386870000|2025-01-20 15:27:50|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|5226.28|0
1737386880000|2025-01-20 15:28:00|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|5225.95|0
1737386890000|2025-01-20 15:28:10|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|5226.08|0
1737386900000|2025-01-20 15:28:20|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|0
1737386910000|2025-01-20 15:28:30|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|0
1737386920000|2025-01-20 15:28:40|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|5226.74|0
1737386930000|2025-01-20 15:28:50|5226.88|5226.88|5227.21|5227.21|5227.21|5227.21|5226.88|5226.88|0
1737386940000|2025-01-20 15:29:00|5226.88|5226.88|5226.74|5226.74|5226.88|5226.88|5226.74|5226.74|0
1737386950000|2025-01-20 15:29:10|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|5226.41|0
1737386960000|2025-01-20 15:29:20|5226.74|5226.74|5226.15|5226.15|5226.74|5226.74|5226.15|5226.15|0
1737386970000|2025-01-20 15:29:30|5226.28|5226.28|5225.82|5225.82|5226.28|5226.28|5225.82|5225.82|0
1737386980000|2025-01-20 15:29:40|5225.95|5225.95|5226.61|5226.61|5226.61|5226.61|5225.95|5225.95|0
1737386990000|2025-01-20 15:29:50|5226.94|5226.94|5226.61|5226.61|5226.94|5226.94|5226.61|5226.61|0
1737387000000|2025-01-20 15:30:00|5226.28|5226.28|5225.81|5225.81|5226.28|5226.28|5225.81|5225.81|0
1737387010000|2025-01-20 15:30:10|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|0
1737387030000|2025-01-20 15:30:30|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|0
1737387050000|2025-01-20 15:30:50|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|0
1737387060000|2025-01-20 15:31:00|5224.87|5224.87|5224.87|5224.87|5224.87|5224.87|5224.87|5224.87|0
1737387070000|2025-01-20 15:31:10|5225|5225|5224.87|5224.87|5225|5225|5224.87|5224.87|0
1737387080000|2025-01-20 15:31:20|5225|5225|5225.33|5225.33|5225.33|5225.33|5225|5225|0
1737387090000|2025-01-20 15:31:30|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|0
1737387110000|2025-01-20 15:31:50|5224.08|5224.08|5224.62|5224.62|5224.98|5224.98|5224.08|5224.08|0
1737387120000|2025-01-20 15:32:00|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|0
1737387130000|2025-01-20 15:32:10|5224.98|5224.98|5224.71|5224.71|5224.98|5224.98|5224.71|5224.71|0
1737387140000|2025-01-20 15:32:20|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|5224.53|0
1737387170000|2025-01-20 15:32:50|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|5224.39|0
1737387180000|2025-01-20 15:33:00|5223.73|5223.73|5224.06|5224.06|5224.06|5224.06|5223.4|5223.4|0
1737387200000|2025-01-20 15:33:20|5224.53|5224.53|5225.19|5225.19|5225.19|5225.19|5224.53|5224.53|0
1737387210000|2025-01-20 15:33:30|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|0
1737387220000|2025-01-20 15:33:40|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|0
1737387230000|2025-01-20 15:33:50|5224.3|5224.3|5223.71|5223.71|5224.3|5224.3|5223.37|5223.37|0
1737387250000|2025-01-20 15:34:10|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|0
1737387260000|2025-01-20 15:34:20|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|0
1737387270000|2025-01-20 15:34:30|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|5223.57|0
1737387280000|2025-01-20 15:34:40|5223.24|5223.24|5222.91|5222.91|5223.24|5223.24|5222.91|5222.91|0
1737387300000|2025-01-20 15:35:00|5222.58|5222.58|5221.47|5221.47|5222.58|5222.58|5221.47|5221.47|0
1737387310000|2025-01-20 15:35:10|5221.8|5221.8|5221.47|5221.47|5221.8|5221.8|5221.47|5221.47|0
1737387320000|2025-01-20 15:35:20|5221.5|5221.5|5221.5|5221.5|5221.5|5221.5|5221.5|5221.5|0
1737387330000|2025-01-20 15:35:30|5221.37|5221.37|5221.57|5221.57|5221.57|5221.57|5221.24|5221.24|0
1737387360000|2025-01-20 15:36:00|5221.24|5221.24|5220.91|5220.91|5221.24|5221.24|5220.91|5220.91|0
1737387380000|2025-01-20 15:36:20|5221.24|5221.24|5222.06|5222.06|5222.06|5222.06|5221.24|5221.24|0
1737387410000|2025-01-20 15:36:50|5222.67|5222.67|5222.54|5222.54|5222.67|5222.67|5222.54|5222.54|0
1737387420000|2025-01-20 15:37:00|5222.41|5222.41|5222.41|5222.41|5222.41|5222.41|5222.41|5222.41|0
1737387430000|2025-01-20 15:37:10|5222.07|5222.07|5222.77|5222.77|5222.77|5222.77|5221.94|5221.94|0
1737387440000|2025-01-20 15:37:20|5222.9|5222.9|5222.29|5222.29|5223.24|5223.24|5222.29|5222.29|0
1737387460000|2025-01-20 15:37:40|5222.62|5222.62|5222.62|5222.62|5222.62|5222.62|5222.62|5222.62|0
1737387480000|2025-01-20 15:38:00|5222.49|5222.49|5221.83|5221.83|5222.49|5222.49|5221.83|5221.83|0
1737387490000|2025-01-20 15:38:10|5221.56|5221.56|5221.95|5221.95|5221.95|5221.95|5221.56|5221.56|0
1737387500000|2025-01-20 15:38:20|5222.62|5222.62|5222.88|5222.88|5222.88|5222.88|5222.62|5222.62|0
1737387510000|2025-01-20 15:38:30|5223.22|5223.22|5222.88|5222.88|5223.22|5223.22|5222.88|5222.88|0
1737387520000|2025-01-20 15:38:40|5222.1|5222.1|5222.43|5222.43|5222.43|5222.43|5222.1|5222.1|0
1737387530000|2025-01-20 15:38:50|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|5222.1|0
1737387560000|2025-01-20 15:39:20|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|5222.13|0
1737387580000|2025-01-20 15:39:40|5222.27|5222.27|5222.08|5222.08|5222.27|5222.27|5222.08|5222.08|0
1737387590000|2025-01-20 15:39:50|5222.64|5222.64|5223.1|5223.1|5223.43|5223.43|5222.64|5222.64|0
1737387600000|2025-01-20 15:40:00|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|5222.77|0
1737387620000|2025-01-20 15:40:20|5223.42|5223.42|5223.75|5223.75|5223.75|5223.75|5223.42|5223.42|0
1737387630000|2025-01-20 15:40:30|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|0
1737387640000|2025-01-20 15:40:40|5223.08|5223.08|5222.75|5222.75|5223.08|5223.08|5222.75|5222.75|0
1737387650000|2025-01-20 15:40:50|5222.62|5222.62|5222.62|5222.62|5223.08|5223.08|5222.49|5222.49|0
1737387660000|2025-01-20 15:41:00|5222.95|5222.95|5222.62|5222.62|5222.95|5222.95|5222.62|5222.62|0
1737387670000|2025-01-20 15:41:10|5222.43|5222.43|5222.95|5222.95|5222.95|5222.95|5222.43|5222.43|0
1737387680000|2025-01-20 15:41:20|5222.62|5222.62|5222.62|5222.62|5222.62|5222.62|5222.29|5222.29|0
1737387690000|2025-01-20 15:41:30|5222.29|5222.29|5221.95|5221.95|5222.29|5222.29|5221.95|5221.95|0
1737387710000|2025-01-20 15:41:50|5222.9|5222.9|5222.9|5222.9|5222.9|5222.9|5222.9|5222.9|0
1737387720000|2025-01-20 15:42:00|5222.87|5222.87|5222.54|5222.54|5222.87|5222.87|5222.54|5222.54|0
1737387730000|2025-01-20 15:42:10|5222.67|5222.67|5223|5223|5223|5223|5222.67|5222.67|0
1737387740000|2025-01-20 15:42:20|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|0
1737387760000|2025-01-20 15:42:40|5223.46|5223.46|5223.33|5223.33|5223.46|5223.46|5223.33|5223.33|0
1737387770000|2025-01-20 15:42:50|5223.79|5223.79|5223.59|5223.59|5223.79|5223.79|5223.46|5223.46|0
1737387780000|2025-01-20 15:43:00|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|5223.46|0
1737387790000|2025-01-20 15:43:10|5223.02|5223.02|5222.99|5222.99|5223.11|5223.11|5222.76|5222.76|0
1737387800000|2025-01-20 15:43:20|5222.8|5222.8|5222.36|5222.36|5222.93|5222.93|5222.36|5222.36|0
1737387810000|2025-01-20 15:43:30|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|0
1737387820000|2025-01-20 15:43:40|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|0
1737387840000|2025-01-20 15:44:00|5222.03|5222.03|5222.03|5222.03|5222.03|5222.03|5221.56|5221.56|0
1737387850000|2025-01-20 15:44:10|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|5222.36|0
1737387860000|2025-01-20 15:44:20|5222.49|5222.49|5222.16|5222.16|5222.49|5222.49|5222.16|5222.16|0
1737387890000|2025-01-20 15:44:50|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|5221.83|0
1737387900000|2025-01-20 15:45:00|5222.16|5222.16|5222.16|5222.16|5222.16|5222.16|5222.16|5222.16|0
1737387910000|2025-01-20 15:45:10|5221.83|5221.83|5221.84|5221.84|5222.03|5222.03|5221.83|5221.83|0
1737387920000|2025-01-20 15:45:20|5222.17|5222.17|5220.98|5220.98|5222.17|5222.17|5220.98|5220.98|0
1737387930000|2025-01-20 15:45:30|5220.85|5220.85|5220.11|5220.11|5220.85|5220.85|5220.11|5220.11|0
1737387940000|2025-01-20 15:45:40|5219.76|5219.76|5219.04|5219.04|5219.76|5219.76|5219.04|5219.04|0
1737387950000|2025-01-20 15:45:50|5218.77|5218.77|5218.9|5218.9|5218.9|5218.9|5218.77|5218.77|0
1737387960000|2025-01-20 15:46:00|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|5219.23|0
1737387970000|2025-01-20 15:46:10|5219.46|5219.46|5219|5219|5219.46|5219.46|5219|5219|0
1737387980000|2025-01-20 15:46:20|5219.13|5219.13|5219.39|5219.39|5219.39|5219.39|5219.13|5219.13|0
1737388000000|2025-01-20 15:46:40|5219.72|5219.72|5219.72|5219.72|5219.91|5219.91|5219.72|5219.72|0
1737388010000|2025-01-20 15:46:50|5219.85|5219.85|5219.91|5219.91|5220.37|5220.37|5219.85|5219.85|0
1737388020000|2025-01-20 15:47:00|5219.58|5219.58|5219.12|5219.12|5219.58|5219.58|5219.12|5219.12|0
1737388030000|2025-01-20 15:47:10|5219.45|5219.45|5219.25|5219.25|5219.58|5219.58|5219.25|5219.25|0
1737388040000|2025-01-20 15:47:20|5219.58|5219.58|5219.25|5219.25|5219.58|5219.58|5219.25|5219.25|0
1737388050000|2025-01-20 15:47:30|5219.8|5219.8|5220.53|5220.53|5220.53|5220.53|5219.8|5219.8|0
1737388060000|2025-01-20 15:47:40|5220.71|5220.71|5220.84|5220.84|5220.84|5220.84|5220.38|5220.38|0
1737388070000|2025-01-20 15:47:50|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|0
1737388080000|2025-01-20 15:48:00|5221.53|5221.53|5220.86|5220.86|5221.53|5221.53|5220.86|5220.86|0
1737388090000|2025-01-20 15:48:10|5220.73|5220.73|5220.93|5220.93|5220.93|5220.93|5220.6|5220.6|0
1737388110000|2025-01-20 15:48:30|5221.26|5221.26|5221.4|5221.4|5221.4|5221.4|5221.26|5221.26|0
1737388120000|2025-01-20 15:48:40|5221.06|5221.06|5221.4|5221.4|5221.4|5221.4|5221.06|5221.06|0
1737388130000|2025-01-20 15:48:50|5221.06|5221.06|5221.2|5221.2|5221.2|5221.2|5221.06|5221.06|0
1737388140000|2025-01-20 15:49:00|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|5221.06|0
1737388150000|2025-01-20 15:49:10|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|5221.4|0
1737388160000|2025-01-20 15:49:20|5221.21|5221.21|5220.88|5220.88|5221.21|5221.21|5220.88|5220.88|0
1737388170000|2025-01-20 15:49:30|5221.21|5221.21|5221.21|5221.21|5221.21|5221.21|5221.21|5221.21|0
1737388180000|2025-01-20 15:49:40|5221.08|5221.08|5220.62|5220.62|5221.08|5221.08|5220.62|5220.62|0
1737388190000|2025-01-20 15:49:50|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|5220.15|0
1737388200000|2025-01-20 15:50:00|5219.82|5219.82|5219.25|5219.25|5219.82|5219.82|5218.92|5218.92|0
1737388210000|2025-01-20 15:50:10|5219.38|5219.38|5219.71|5219.71|5219.71|5219.71|5219.38|5219.38|0
1737388220000|2025-01-20 15:50:20|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|0
1737388230000|2025-01-20 15:50:30|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|0
1737388240000|2025-01-20 15:50:40|5219.24|5219.24|5218.91|5218.91|5219.24|5219.24|5218.91|5218.91|0
1737388250000|2025-01-20 15:50:50|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|0
1737388260000|2025-01-20 15:51:00|5220.17|5220.17|5219.84|5219.84|5220.17|5220.17|5219.84|5219.84|0
1737388270000|2025-01-20 15:51:10|5220.17|5220.17|5219.97|5219.97|5220.31|5220.31|5219.97|5219.97|0
1737388280000|2025-01-20 15:51:20|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|0
1737388290000|2025-01-20 15:51:30|5219.39|5219.39|5219.06|5219.06|5219.39|5219.39|5219.06|5219.06|0
1737388300000|2025-01-20 15:51:40|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|0
1737388310000|2025-01-20 15:51:50|5219.37|5219.37|5219.93|5219.93|5219.93|5219.93|5219.37|5219.37|0
1737388340000|2025-01-20 15:52:20|5220.11|5220.11|5220.51|5220.51|5220.84|5220.84|5220.11|5220.11|0
1737388350000|2025-01-20 15:52:30|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|5220.24|0
1737388360000|2025-01-20 15:52:40|5220.71|5220.71|5220.65|5220.65|5220.71|5220.71|5220.52|5220.52|0
1737388400000|2025-01-20 15:53:20|5220.52|5220.52|5219.71|5219.71|5220.52|5220.52|5219.71|5219.71|0
1737388420000|2025-01-20 15:53:40|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|5220.04|0
1737388430000|2025-01-20 15:53:50|5220.17|5220.17|5220.17|5220.17|5220.17|5220.17|5220.17|5220.17|0
1737388440000|2025-01-20 15:54:00|5219.84|5219.84|5219.51|5219.51|5219.84|5219.84|5219.51|5219.51|0
1737388450000|2025-01-20 15:54:10|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|5219.37|0
1737388470000|2025-01-20 15:54:30|5219.7|5219.7|5219.84|5219.84|5219.84|5219.84|5219.7|5219.7|0
1737388480000|2025-01-20 15:54:40|5219.51|5219.51|5219.83|5219.83|5219.84|5219.84|5219.51|5219.51|0
1737388500000|2025-01-20 15:55:00|5219.69|5219.69|5219.23|5219.23|5219.69|5219.69|5219.23|5219.23|0
1737388510000|2025-01-20 15:55:10|5219.1|5219.1|5219.43|5219.43|5219.43|5219.43|5218.96|5218.96|0
1737388520000|2025-01-20 15:55:20|5219.3|5219.3|5218.97|5218.97|5219.3|5219.3|5218.97|5218.97|0
1737388540000|2025-01-20 15:55:40|5219.3|5219.3|5218.97|5218.97|5219.3|5219.3|5218.97|5218.97|0
1737388550000|2025-01-20 15:55:50|5219.3|5219.3|5218.97|5218.97|5219.3|5219.3|5218.97|5218.97|0
1737388560000|2025-01-20 15:56:00|5218.84|5218.84|5218.38|5218.38|5218.84|5218.84|5218.38|5218.38|0
1737388590000|2025-01-20 15:56:30|5218.51|5218.51|5219.84|5219.84|5219.84|5219.84|5218.51|5218.51|0
1737388600000|2025-01-20 15:56:40|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|0
1737388620000|2025-01-20 15:57:00|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|5220.11|0
1737388640000|2025-01-20 15:57:20|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|5219.78|0
1737388650000|2025-01-20 15:57:30|5219.65|5219.65|5219.32|5219.32|5219.65|5219.65|5219.32|5219.32|0
1737388660000|2025-01-20 15:57:40|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|0
1737388670000|2025-01-20 15:57:50|5219.13|5219.13|5219.13|5219.13|5219.13|5219.13|5219.13|5219.13|0
1737388680000|2025-01-20 15:58:00|5218.79|5218.79|5218.46|5218.46|5218.79|5218.79|5218.46|5218.46|0
1737388690000|2025-01-20 15:58:10|5218.13|5218.13|5217.66|5217.66|5218.13|5218.13|5217.66|5217.66|0
1737388700000|2025-01-20 15:58:20|5217.54|5217.54|5218.26|5218.26|5218.26|5218.26|5217.54|5217.54|0
1737388710000|2025-01-20 15:58:30|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|0
1737388720000|2025-01-20 15:58:40|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|5218.11|0
1737388730000|2025-01-20 15:58:50|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|5217.89|0
1737388750000|2025-01-20 15:59:10|5218.35|5218.35|5218.48|5218.48|5218.48|5218.48|5218.35|5218.35|0
1737388760000|2025-01-20 15:59:20|5218.42|5218.42|5218.42|5218.42|5218.42|5218.42|5218.42|5218.42|0
1737388770000|2025-01-20 15:59:30|5218.09|5218.09|5218.39|5218.39|5218.39|5218.39|5218.09|5218.09|0
1737388780000|2025-01-20 15:59:40|5218.26|5218.26|5218.29|5218.29|5218.29|5218.29|5218.26|5218.26|0
1737388790000|2025-01-20 15:59:50|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|5217.95|0
1737388800000|2025-01-20 16:00:00|5218.29|5218.29|5218.15|5218.15|5218.29|5218.29|5218.15|5218.15|0
1737388810000|2025-01-20 16:00:10|5218.49|5218.49|5218.49|5218.49|5218.49|5218.49|5218.49|5218.49|0
1737388820000|2025-01-20 16:00:20|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|0
1737388830000|2025-01-20 16:00:30|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|5218.34|0
1737388840000|2025-01-20 16:00:40|5218.21|5218.21|5218.54|5218.54|5218.67|5218.67|5218.21|5218.21|0
1737388860000|2025-01-20 16:01:00|5218.68|5218.68|5219.34|5219.34|5219.34|5219.34|5218.68|5218.68|0
1737388870000|2025-01-20 16:01:10|5219.47|5219.47|5220.51|5220.51|5220.85|5220.85|5219.47|5219.47|0
1737388880000|2025-01-20 16:01:20|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|0
1737388910000|2025-01-20 16:01:50|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|5220.16|0
1737388920000|2025-01-20 16:02:00|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|0
1737388930000|2025-01-20 16:02:10|5220.42|5220.42|5220.08|5220.08|5220.42|5220.42|5220.08|5220.08|0
1737388950000|2025-01-20 16:02:30|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|5220.42|0
1737388960000|2025-01-20 16:02:40|5220.55|5220.55|5220.88|5220.88|5220.88|5220.88|5220.55|5220.55|0
1737388970000|2025-01-20 16:02:50|5220.62|5220.62|5220.28|5220.28|5220.62|5220.62|5220.28|5220.28|0
1737388980000|2025-01-20 16:03:00|5220.25|5220.25|5220.62|5220.62|5220.62|5220.62|5220.19|5220.19|0
1737388990000|2025-01-20 16:03:10|5220.28|5220.28|5220.16|5220.16|5220.28|5220.28|5220.16|5220.16|0
1737389000000|2025-01-20 16:03:20|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|0
1737389020000|2025-01-20 16:03:40|5220.16|5220.16|5219.9|5219.9|5220.16|5220.16|5219.9|5219.9|0
1737389040000|2025-01-20 16:04:00|5219.67|5219.67|5218.74|5218.74|5219.67|5219.67|5218.74|5218.74|0
1737389060000|2025-01-20 16:04:20|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1737389070000|2025-01-20 16:04:30|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|0
1737389080000|2025-01-20 16:04:40|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1737389090000|2025-01-20 16:04:50|5218.54|5218.54|5219|5219|5219|5219|5218.54|5218.54|0
1737389100000|2025-01-20 16:05:00|5218.67|5218.67|5219|5219|5219|5219|5218.67|5218.67|0
1737389110000|2025-01-20 16:05:10|5219.95|5219.95|5220.08|5220.08|5220.27|5220.27|5219.95|5219.95|0
1737389130000|2025-01-20 16:05:30|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|5219.95|0
1737389140000|2025-01-20 16:05:40|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|5219.62|0
1737389170000|2025-01-20 16:06:10|5219.95|5219.95|5219.92|5219.92|5219.95|5219.95|5219.92|5219.92|0
1737389180000|2025-01-20 16:06:20|5219.59|5219.59|5219.45|5219.45|5219.59|5219.59|5219.45|5219.45|0
1737389220000|2025-01-20 16:07:00|5219.79|5219.79|5219.59|5219.59|5219.92|5219.92|5219.59|5219.59|0
1737389250000|2025-01-20 16:07:30|5219.96|5219.96|5219.82|5219.82|5219.96|5219.96|5219.82|5219.82|0
1737389270000|2025-01-20 16:07:50|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|5219.49|0
1737389280000|2025-01-20 16:08:00|5219.16|5219.16|5219.12|5219.12|5219.16|5219.16|5218.36|5218.36|0
1737389290000|2025-01-20 16:08:10|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|5218.78|0
1737389310000|2025-01-20 16:08:30|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|0
1737389320000|2025-01-20 16:08:40|5219.27|5219.27|5218.93|5218.93|5219.27|5219.27|5218.93|5218.93|0
1737389330000|2025-01-20 16:08:50|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|5218.8|0
1737389340000|2025-01-20 16:09:00|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|5218.67|0
1737389350000|2025-01-20 16:09:10|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|5219.01|0
1737389370000|2025-01-20 16:09:30|5218.88|5218.88|5218.41|5218.41|5218.88|5218.88|5218.41|5218.41|0
1737389380000|2025-01-20 16:09:40|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|5218.4|0
1737389390000|2025-01-20 16:09:50|5218.27|5218.27|5218.05|5218.05|5218.27|5218.27|5218.05|5218.05|0
1737389400000|2025-01-20 16:10:00|5218.38|5218.38|5218.51|5218.51|5218.51|5218.51|5218.38|5218.38|0
1737389410000|2025-01-20 16:10:10|5218.98|5218.98|5218.64|5218.64|5218.98|5218.98|5218.64|5218.64|0
1737389420000|2025-01-20 16:10:20|5218.51|5218.51|5218.38|5218.38|5218.51|5218.51|5218.38|5218.38|0
1737389440000|2025-01-20 16:10:40|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|5217.71|0
1737389450000|2025-01-20 16:10:50|5218.05|5218.05|5218.05|5218.05|5218.05|5218.05|5218.05|5218.05|0
1737389470000|2025-01-20 16:11:10|5217.91|5217.91|5217.75|5217.75|5217.91|5217.91|5217.75|5217.75|0
1737389480000|2025-01-20 16:11:20|5217.69|5217.69|5217.24|5217.24|5217.69|5217.69|5217.24|5217.24|0
1737389490000|2025-01-20 16:11:30|5217.43|5217.43|5217.61|5217.61|5217.61|5217.61|5217.43|5217.43|0
1737389520000|2025-01-20 16:12:00|5217.28|5217.28|5217.08|5217.08|5217.28|5217.28|5216.95|5216.95|0
1737389530000|2025-01-20 16:12:10|5216.95|5216.95|5216.62|5216.62|5216.95|5216.95|5216.62|5216.62|0
1737389540000|2025-01-20 16:12:20|5216.28|5216.28|5216.28|5216.28|5216.28|5216.28|5216.28|5216.28|0
1737389550000|2025-01-20 16:12:30|5216.23|5216.23|5216.23|5216.23|5216.23|5216.23|5216.23|5216.23|0
1737389560000|2025-01-20 16:12:40|5216.69|5216.69|5216.69|5216.69|5216.69|5216.69|5216.69|5216.69|0
1737389570000|2025-01-20 16:12:50|5216.36|5216.36|5216.49|5216.49|5216.49|5216.49|5216.23|5216.23|0
1737389580000|2025-01-20 16:13:00|5216.82|5216.82|5216.95|5216.95|5217.08|5217.08|5216.82|5216.82|0
1737389590000|2025-01-20 16:13:10|5216.82|5216.82|5216.82|5216.82|5216.82|5216.82|5216.82|5216.82|0
1737389600000|2025-01-20 16:13:20|5216.49|5216.49|5217.15|5217.15|5217.15|5217.15|5216.49|5216.49|0
1737389610000|2025-01-20 16:13:30|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|5217.48|0
1737389640000|2025-01-20 16:14:00|5217.15|5217.15|5218.1|5218.1|5218.1|5218.1|5217.15|5217.15|0
1737389650000|2025-01-20 16:14:10|5218.23|5218.23|5218.41|5218.41|5218.41|5218.41|5218.23|5218.23|0
1737389660000|2025-01-20 16:14:20|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|5218.75|0
1737389670000|2025-01-20 16:14:30|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|5218.28|0
1737389710000|2025-01-20 16:15:10|5218.29|5218.29|5218.29|5218.29|5218.29|5218.29|5218.29|5218.29|0
1737389720000|2025-01-20 16:15:20|5218.15|5218.15|5218.14|5218.14|5218.15|5218.15|5218.14|5218.14|0
1737389730000|2025-01-20 16:15:30|5218.02|5218.02|5217.83|5217.83|5218.02|5218.02|5217.83|5217.83|0
1737389750000|2025-01-20 16:15:50|5217.7|5217.7|5217.18|5217.18|5217.7|5217.7|5217.18|5217.18|0
1737389760000|2025-01-20 16:16:00|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|5217.37|0
1737389770000|2025-01-20 16:16:10|5217.33|5217.33|5217.33|5217.33|5217.33|5217.33|5217.33|5217.33|0
1737389810000|2025-01-20 16:16:50|5217|5217|5216.74|5216.74|5217|5217|5216.74|5216.74|0
1737389820000|2025-01-20 16:17:00|5216.87|5216.87|5216.87|5216.87|5216.87|5216.87|5216.87|5216.87|0
1737389840000|2025-01-20 16:17:20|5217.54|5217.54|5217.54|5217.54|5217.54|5217.54|5217.54|5217.54|0
1737389850000|2025-01-20 16:17:30|5217.21|5217.21|5216.98|5216.98|5217.21|5217.21|5216.98|5216.98|0
1737389860000|2025-01-20 16:17:40|5216.85|5216.85|5216.85|5216.85|5216.85|5216.85|5216.85|5216.85|0
1737389870000|2025-01-20 16:17:50|5216.84|5216.84|5216.84|5216.84|5216.84|5216.84|5216.84|5216.84|0
1737389880000|2025-01-20 16:18:00|5216.97|5216.97|5216.96|5216.96|5216.97|5216.97|5216.96|5216.96|0
1737389890000|2025-01-20 16:18:10|5216.63|5216.63|5216.63|5216.63|5216.63|5216.63|5216.63|5216.63|0
1737389900000|2025-01-20 16:18:20|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|0
1737389920000|2025-01-20 16:18:40|5216.83|5216.83|5216.83|5216.83|5216.83|5216.83|5216.83|5216.83|0
1737389930000|2025-01-20 16:18:50|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|5216.96|0
1737389940000|2025-01-20 16:19:00|5217.09|5217.09|5217.21|5217.21|5217.21|5217.21|5217.09|5217.09|0
1737389980000|2025-01-20 16:19:40|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|5216.88|0
1737389990000|2025-01-20 16:19:50|5217.21|5217.21|5216.9|5216.9|5217.21|5217.21|5216.9|5216.9|0
1737390010000|2025-01-20 16:20:10|5217.09|5217.09|5217.13|5217.13|5217.13|5217.13|5217.09|5217.09|0
1737390050000|2025-01-20 16:20:50|5216.99|5216.99|5217.68|5217.68|5217.68|5217.68|5216.99|5216.99|0
1737390080000|2025-01-20 16:21:20|5217.71|5217.71|5217.95|5217.95|5217.99|5217.99|5217.66|5217.66|0
1737390100000|2025-01-20 16:21:40|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|5218.08|0
1737390110000|2025-01-20 16:21:50|5217.95|5217.95|5217.61|5217.61|5217.95|5217.95|5217.61|5217.61|0
1737390120000|2025-01-20 16:22:00|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|0
1737390130000|2025-01-20 16:22:10|5217.06|5217.06|5216.66|5216.66|5217.06|5217.06|5216.66|5216.66|0
1737390150000|2025-01-20 16:22:30|5216.65|5216.65|5216.65|5216.65|5216.65|5216.65|5216.65|5216.65|0
1737390170000|2025-01-20 16:22:50|5216.62|5216.62|5216.62|5216.62|5216.62|5216.62|5216.62|5216.62|0
1737390200000|2025-01-20 16:23:20|5216.48|5216.48|5216.35|5216.35|5216.48|5216.48|5216.35|5216.35|0
1737390210000|2025-01-20 16:23:30|5216.48|5216.48|5216.36|5216.36|5216.48|5216.48|5216.36|5216.36|0
1737390220000|2025-01-20 16:23:40|5216.48|5216.48|5216|5216|5216.48|5216.48|5216|5216|0
1737390260000|2025-01-20 16:24:20|5215.87|5215.87|5215.74|5215.74|5215.87|5215.87|5215.74|5215.74|0
1737390270000|2025-01-20 16:24:30|5215.87|5215.87|5215.61|5215.61|5215.87|5215.87|5215.61|5215.61|0
1737390280000|2025-01-20 16:24:40|5215.38|5215.38|5215.25|5215.25|5215.38|5215.38|5215.25|5215.25|0
1737390290000|2025-01-20 16:24:50|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|0
1737390300000|2025-01-20 16:25:00|5215.51|5215.51|5215.02|5215.02|5215.84|5215.84|5215.02|5215.02|0
1737390310000|2025-01-20 16:25:10|5214.89|5214.89|5215.02|5215.02|5215.15|5215.15|5214.89|5214.89|0
1737390320000|2025-01-20 16:25:20|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|5215.28|0
1737390330000|2025-01-20 16:25:30|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|5215.62|0
1737390340000|2025-01-20 16:25:40|5215.48|5215.48|5215.74|5215.74|5215.74|5215.74|5215.48|5215.48|0
1737390350000|2025-01-20 16:25:50|5215.88|5215.88|5216.08|5216.08|5216.08|5216.08|5215.74|5215.74|0
1737390360000|2025-01-20 16:26:00|5216.21|5216.21|5215.88|5215.88|5216.21|5216.21|5215.88|5215.88|0
1737390370000|2025-01-20 16:26:10|5215.74|5215.74|5215.74|5215.74|5215.74|5215.74|5215.74|5215.74|0
1737390380000|2025-01-20 16:26:20|5216.07|5216.07|5216.07|5216.07|5216.07|5216.07|5216.07|5216.07|0
1737390390000|2025-01-20 16:26:30|5216.4|5216.4|5216.73|5216.73|5216.73|5216.73|5216.4|5216.4|0
1737390400000|2025-01-20 16:26:40|5216.99|5216.99|5218.33|5218.33|5218.33|5218.33|5216.99|5216.99|0
1737390410000|2025-01-20 16:26:50|5218.55|5218.55|5218.55|5218.55|5218.89|5218.89|5218.55|5218.55|0
1737390420000|2025-01-20 16:27:00|5218.09|5218.09|5217.83|5217.83|5218.09|5218.09|5217.83|5217.83|0
1737390430000|2025-01-20 16:27:10|5217.5|5217.5|5217.63|5217.63|5217.63|5217.63|5217.5|5217.5|0
1737390440000|2025-01-20 16:27:20|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|5217.5|0
1737390450000|2025-01-20 16:27:30|5217.63|5217.63|5216.97|5216.97|5217.63|5217.63|5216.97|5216.97|0
1737390460000|2025-01-20 16:27:40|5216.71|5216.71|5216.71|5216.71|5216.71|5216.71|5216.37|5216.37|0
1737390470000|2025-01-20 16:27:50|5216.97|5216.97|5217.15|5217.15|5217.28|5217.28|5216.97|5216.97|0
1737390480000|2025-01-20 16:28:00|5217.48|5217.48|5217.81|5217.81|5217.81|5217.81|5217.48|5217.48|0
1737390490000|2025-01-20 16:28:10|5218.15|5218.15|5217.94|5217.94|5218.27|5218.27|5217.94|5217.94|0
1737390500000|2025-01-20 16:28:20|5217.81|5217.81|5217.81|5217.81|5217.81|5217.81|5217.81|5217.81|0
1737390510000|2025-01-20 16:28:30|5217.95|5217.95|5218.63|5218.63|5218.63|5218.63|5217.95|5217.95|0
1737390520000|2025-01-20 16:28:40|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|5218.45|0
1737390530000|2025-01-20 16:28:50|5218.78|5218.78|5218.65|5218.65|5218.78|5218.78|5218.65|5218.65|0
1737390540000|2025-01-20 16:29:00|5218.84|5218.84|5218.97|5218.97|5218.97|5218.97|5218.84|5218.84|0
1737390550000|2025-01-20 16:29:10|5219.1|5219.1|5219.66|5219.66|5219.66|5219.66|5219.1|5219.1|0
1737390560000|2025-01-20 16:29:20|5219.33|5219.33|5218.57|5218.57|5219.33|5219.33|5218.57|5218.57|0
1737390570000|2025-01-20 16:29:30|5218.24|5218.24|5217.68|5217.68|5218.25|5218.25|5217.65|5217.65|0
1737390580000|2025-01-20 16:29:40|5218.02|5218.02|5218.28|5218.28|5218.28|5218.28|5217.68|5217.68|0
1737390590000|2025-01-20 16:29:50|5217.95|5217.95|5218.34|5218.34|5218.46|5218.46|5217.82|5217.82|0
1737447300000|2025-01-21 08:15:00|5284.64|5284.64|5283.98|5283.98|5284.64|5284.64|5283.76|5283.76|0
1737447310000|2025-01-21 08:15:10|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|5283.58|0
1737447320000|2025-01-21 08:15:20|5283.81|5283.81|5283.14|5283.14|5283.81|5283.81|5283.14|5283.14|0
1737447330000|2025-01-21 08:15:30|5283.48|5283.48|5283.7|5283.7|5283.7|5283.7|5283.48|5283.48|0
1737447340000|2025-01-21 08:15:40|5283.48|5283.48|5283.01|5283.01|5283.48|5283.48|5283.01|5283.01|0
1737447350000|2025-01-21 08:15:50|5282.35|5282.35|5282.11|5282.11|5282.48|5282.48|5281.66|5281.66|0
1737447360000|2025-01-21 08:16:00|5281.89|5281.89|5282.6|5282.6|5282.6|5282.6|5281.89|5281.89|0
1737447380000|2025-01-21 08:16:20|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|5282.97|0
1737447400000|2025-01-21 08:16:40|5282.71|5282.71|5282.71|5282.71|5282.71|5282.71|5282.71|5282.71|0
1737447410000|2025-01-21 08:16:50|5282.32|5282.32|5282.32|5282.32|5282.32|5282.32|5282.32|5282.32|0
1737447420000|2025-01-21 08:17:00|5282.09|5282.09|5282.51|5282.51|5282.7|5282.7|5281.87|5281.87|0
1737447440000|2025-01-21 08:17:20|5282.73|5282.73|5283.29|5283.29|5283.29|5283.29|5282.73|5282.73|0
1737447450000|2025-01-21 08:17:30|5282.96|5282.96|5282.51|5282.51|5282.96|5282.96|5282.51|5282.51|0
1737447460000|2025-01-21 08:17:40|5282.64|5282.64|5282.26|5282.26|5282.64|5282.64|5282.26|5282.26|0
1737447480000|2025-01-21 08:18:00|5282.07|5282.07|5280.82|5280.82|5282.07|5282.07|5280.82|5280.82|0
1737447490000|2025-01-21 08:18:10|5280.95|5280.95|5279.08|5279.08|5281.5|5281.5|5279.08|5279.08|0
1737447500000|2025-01-21 08:18:20|5279.3|5279.3|5279.9|5279.9|5280.64|5280.64|5279.3|5279.3|0
1737447510000|2025-01-21 08:18:30|5279.68|5279.68|5279.34|5279.34|5279.68|5279.68|5279.34|5279.34|0
1737447520000|2025-01-21 08:18:40|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|0
1737447530000|2025-01-21 08:18:50|5278.89|5278.89|5279.02|5279.02|5279.15|5279.15|5278.89|5278.89|0
1737447540000|2025-01-21 08:19:00|5279.69|5279.69|5279.81|5279.81|5280.2|5280.2|5279.63|5279.63|0
1737447550000|2025-01-21 08:19:10|5280.04|5280.04|5280.09|5280.09|5280.09|5280.09|5280.04|5280.04|0
1737447570000|2025-01-21 08:19:30|5280.76|5280.76|5281.24|5281.24|5281.24|5281.24|5280.76|5280.76|0
1737447580000|2025-01-21 08:19:40|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|0
1737447590000|2025-01-21 08:19:50|5280.97|5280.97|5280.84|5280.84|5280.97|5280.97|5280.84|5280.84|0
1737447600000|2025-01-21 08:20:00|5280.88|5280.88|5280.96|5280.96|5281.22|5281.22|5280.88|5280.88|0
1737447610000|2025-01-21 08:20:10|5281.29|5281.29|5281.07|5281.07|5281.29|5281.29|5281.07|5281.07|0
1737447620000|2025-01-21 08:20:20|5280.85|5280.85|5280.63|5280.63|5281.38|5281.38|5280.39|5280.39|0
1737447630000|2025-01-21 08:20:30|5280.5|5280.5|5280.13|5280.13|5280.63|5280.63|5280.13|5280.13|0
1737447640000|2025-01-21 08:20:40|5279.91|5279.91|5279.68|5279.68|5279.91|5279.91|5279.24|5279.24|0
1737447650000|2025-01-21 08:20:50|5279.35|5279.35|5279.68|5279.68|5279.68|5279.68|5279.35|5279.35|0
1737447660000|2025-01-21 08:21:00|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|5279.91|0
1737447670000|2025-01-21 08:21:10|5279.57|5279.57|5279.26|5279.26|5279.71|5279.71|5279.26|5279.26|0
1737447680000|2025-01-21 08:21:20|5278.99|5278.99|5278.9|5278.9|5279.39|5279.39|5278.9|5278.9|0
1737447690000|2025-01-21 08:21:30|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|0
1737447700000|2025-01-21 08:21:40|5278.59|5278.59|5278.48|5278.48|5279.67|5279.67|5278.15|5278.15|0
1737447710000|2025-01-21 08:21:50|5278.26|5278.26|5278.59|5278.59|5278.82|5278.82|5278.26|5278.26|0
1737447720000|2025-01-21 08:22:00|5278.82|5278.82|5278.03|5278.03|5278.82|5278.82|5277.89|5277.89|0
1737447730000|2025-01-21 08:22:10|5277.76|5277.76|5276.97|5276.97|5277.76|5277.76|5276.97|5276.97|0
1737447740000|2025-01-21 08:22:20|5277|5277|5277.31|5277.31|5277.31|5277.31|5277|5277|0
1737447760000|2025-01-21 08:22:40|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|0
1737447770000|2025-01-21 08:22:50|5277.35|5277.35|5278.36|5278.36|5278.36|5278.36|5277.35|5277.35|0
1737447780000|2025-01-21 08:23:00|5278.23|5278.23|5278.68|5278.68|5278.9|5278.9|5278.23|5278.23|0
1737447790000|2025-01-21 08:23:10|5277.88|5277.88|5278.41|5278.41|5278.41|5278.41|5277.88|5277.88|0
1737447800000|2025-01-21 08:23:20|5278.06|5278.06|5278.06|5278.06|5278.06|5278.06|5278.06|5278.06|0
1737447810000|2025-01-21 08:23:30|5278.18|5278.18|5278.32|5278.32|5278.32|5278.32|5278.18|5278.18|0
1737447820000|2025-01-21 08:23:40|5277.98|5277.98|5277.02|5277.02|5277.98|5277.98|5277.02|5277.02|0
1737447830000|2025-01-21 08:23:50|5276.83|5276.83|5277.02|5277.02|5277.02|5277.02|5276.83|5276.83|0
1737447840000|2025-01-21 08:24:00|5276.89|5276.89|5277.28|5277.28|5277.28|5277.28|5276.76|5276.76|0
1737447850000|2025-01-21 08:24:10|5277.05|5277.05|5277.31|5277.31|5277.31|5277.31|5276.92|5276.92|0
1737447860000|2025-01-21 08:24:20|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|0
1737447870000|2025-01-21 08:24:30|5276.78|5276.78|5277.71|5277.71|5277.71|5277.71|5276.78|5276.78|0
1737447890000|2025-01-21 08:24:50|5277.58|5277.58|5277.45|5277.45|5277.58|5277.58|5277.45|5277.45|0
1737447900000|2025-01-21 08:25:00|5276.92|5276.92|5276.38|5276.38|5277.31|5277.31|5276.38|5276.38|0
1737447910000|2025-01-21 08:25:10|5276.05|5276.05|5276.39|5276.39|5276.39|5276.39|5275.72|5275.72|0
1737447920000|2025-01-21 08:25:20|5276.52|5276.52|5277.05|5277.05|5277.71|5277.71|5276.52|5276.52|0
1737447930000|2025-01-21 08:25:30|5277.18|5277.18|5276.98|5276.98|5277.31|5277.31|5276.98|5276.98|0
1737447940000|2025-01-21 08:25:40|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|0
1737447950000|2025-01-21 08:25:50|5277.18|5277.18|5278.04|5278.04|5278.04|5278.04|5277.18|5277.18|0
1737447960000|2025-01-21 08:26:00|5278.37|5278.37|5278.51|5278.51|5278.51|5278.51|5278.24|5278.24|0
1737447970000|2025-01-21 08:26:10|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|0
1737447980000|2025-01-21 08:26:20|5278.79|5278.79|5278.01|5278.01|5278.79|5278.79|5278.01|5278.01|0
1737447990000|2025-01-21 08:26:30|5278.27|5278.27|5278.55|5278.55|5278.94|5278.94|5278.27|5278.27|0
1737448000000|2025-01-21 08:26:40|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|0
1737448010000|2025-01-21 08:26:50|5278.55|5278.55|5278.55|5278.55|5278.55|5278.55|5278.55|5278.55|0
1737448020000|2025-01-21 08:27:00|5278.77|5278.77|5277.04|5277.04|5278.77|5278.77|5277.04|5277.04|0
1737448030000|2025-01-21 08:27:10|5276.71|5276.71|5276.82|5276.82|5276.82|5276.82|5276.48|5276.48|0
1737448040000|2025-01-21 08:27:20|5277.15|5277.15|5277.15|5277.15|5277.15|5277.15|5277.15|5277.15|0
1737448050000|2025-01-21 08:27:30|5277.37|5277.37|5277.37|5277.37|5277.37|5277.37|5277.37|5277.37|0
1737448060000|2025-01-21 08:27:40|5277.71|5277.71|5277.71|5277.71|5277.71|5277.71|5277.71|5277.71|0
1737448070000|2025-01-21 08:27:50|5278.04|5278.04|5278.17|5278.17|5278.17|5278.17|5278.04|5278.04|0
1737448080000|2025-01-21 08:28:00|5278.04|5278.04|5278.42|5278.42|5278.42|5278.42|5277.97|5277.97|0
1737448110000|2025-01-21 08:28:30|5278.75|5278.75|5279.24|5279.24|5279.35|5279.35|5278.75|5278.75|0
1737448120000|2025-01-21 08:28:40|5278.79|5278.79|5279.01|5279.01|5279.01|5279.01|5278.57|5278.57|0
1737448130000|2025-01-21 08:28:50|5279.24|5279.24|5279.86|5279.86|5279.86|5279.86|5279.01|5279.01|0
1737448140000|2025-01-21 08:29:00|5280.52|5280.52|5281.42|5281.42|5281.42|5281.42|5280.52|5280.52|0
1737448150000|2025-01-21 08:29:10|5281.09|5281.09|5281.19|5281.19|5281.19|5281.19|5280.63|5280.63|0
1737448160000|2025-01-21 08:29:20|5281.06|5281.06|5280.5|5280.5|5281.06|5281.06|5280.5|5280.5|0
1737448170000|2025-01-21 08:29:30|5280.73|5280.73|5280.83|5280.83|5280.95|5280.95|5280.5|5280.5|0
1737448180000|2025-01-21 08:29:40|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|0
1737448190000|2025-01-21 08:29:50|5281.12|5281.12|5281.12|5281.12|5281.12|5281.12|5281.12|5281.12|0
1737448200000|2025-01-21 08:30:00|5281.13|5281.13|5283.73|5283.73|5283.73|5283.73|5281.13|5281.13|0
1737448210000|2025-01-21 08:30:10|5284.18|5284.18|5285.23|5285.23|5285.23|5285.23|5283.51|5283.51|0
1737448220000|2025-01-21 08:30:20|5285.45|5285.45|5286.75|5286.75|5286.75|5286.75|5285.45|5285.45|0
1737448230000|2025-01-21 08:30:30|5286.57|5286.57|5287.13|5287.13|5287.16|5287.16|5286.38|5286.38|0
1737448240000|2025-01-21 08:30:40|5286.8|5286.8|5286.06|5286.06|5286.8|5286.8|5286.06|5286.06|0
1737448260000|2025-01-21 08:31:00|5285.83|5285.83|5286.16|5286.16|5286.43|5286.43|5285.83|5285.83|0
1737448270000|2025-01-21 08:31:10|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|0
1737448280000|2025-01-21 08:31:20|5285.34|5285.34|5285.12|5285.12|5285.34|5285.34|5285.12|5285.12|0
1737448300000|2025-01-21 08:31:40|5285.45|5285.45|5285.79|5285.79|5286.05|5286.05|5285.45|5285.45|0
1737448310000|2025-01-21 08:31:50|5286.18|5286.18|5286.58|5286.58|5286.85|5286.85|5286.18|5286.18|0
1737448320000|2025-01-21 08:32:00|5286.71|5286.71|5286.97|5286.97|5287.23|5287.23|5286.71|5286.71|0
1737448330000|2025-01-21 08:32:10|5287.23|5287.23|5287.23|5287.23|5287.23|5287.23|5287.23|5287.23|0
1737448340000|2025-01-21 08:32:20|5287.09|5287.09|5286.76|5286.76|5287.09|5287.09|5286.76|5286.76|0
1737448350000|2025-01-21 08:32:30|5286.82|5286.82|5286.76|5286.76|5286.95|5286.95|5286.76|5286.76|0
1737448360000|2025-01-21 08:32:40|5286.31|5286.31|5286.31|5286.31|5286.31|5286.31|5286.31|5286.31|0
1737448370000|2025-01-21 08:32:50|5286.64|5286.64|5287.04|5287.04|5287.04|5287.04|5286.64|5286.64|0
1737448380000|2025-01-21 08:33:00|5285.98|5285.98|5284.94|5284.94|5286.27|5286.27|5284.94|5284.94|0
1737448390000|2025-01-21 08:33:10|5284.75|5284.75|5285.2|5285.2|5285.2|5285.2|5284.75|5284.75|0
1737448400000|2025-01-21 08:33:20|5285.33|5285.33|5285.75|5285.75|5285.75|5285.75|5285.21|5285.21|0
1737448410000|2025-01-21 08:33:30|5285.88|5285.88|5286.66|5286.66|5286.66|5286.66|5285.88|5285.88|0
1737448420000|2025-01-21 08:33:40|5286.99|5286.99|5287.21|5287.21|5287.21|5287.21|5286.99|5286.99|0
1737448430000|2025-01-21 08:33:50|5287.48|5287.48|5288.05|5288.05|5288.05|5288.05|5287.35|5287.35|0
1737448440000|2025-01-21 08:34:00|5288.27|5288.27|5288.27|5288.27|5288.27|5288.27|5288.27|5288.27|0
1737448450000|2025-01-21 08:34:10|5288.14|5288.14|5287.57|5287.57|5288.14|5288.14|5287.54|5287.54|0
1737448460000|2025-01-21 08:34:20|5287.34|5287.34|5287.68|5287.68|5287.68|5287.68|5287.34|5287.34|0
1737448480000|2025-01-21 08:34:40|5287.81|5287.81|5287.94|5287.94|5287.94|5287.94|5287.81|5287.81|0
1737448490000|2025-01-21 08:34:50|5288.27|5288.27|5288.42|5288.42|5288.8|5288.8|5288.27|5288.27|0
1737448500000|2025-01-21 08:35:00|5288.65|5288.65|5288.65|5288.65|5288.98|5288.98|5288.65|5288.65|0
1737448510000|2025-01-21 08:35:10|5288.87|5288.87|5289.01|5289.01|5289.14|5289.14|5288.54|5288.54|0
1737448520000|2025-01-21 08:35:20|5289.68|5289.68|5289.69|5289.69|5289.69|5289.69|5289.55|5289.55|0
1737448530000|2025-01-21 08:35:30|5289.55|5289.55|5289.55|5289.55|5289.78|5289.78|5289.55|5289.55|0
1737448540000|2025-01-21 08:35:40|5289.68|5289.68|5289.55|5289.55|5289.68|5289.68|5289.55|5289.55|0
1737448550000|2025-01-21 08:35:50|5288.76|5288.76|5288.63|5288.63|5288.76|5288.76|5288.5|5288.5|0
1737448560000|2025-01-21 08:36:00|5288.76|5288.76|5288.12|5288.12|5288.76|5288.76|5288.12|5288.12|0
1737448570000|2025-01-21 08:36:10|5288.52|5288.52|5289.27|5289.27|5289.34|5289.34|5288.52|5288.52|0
1737448580000|2025-01-21 08:36:20|5289.01|5289.01|5289.01|5289.01|5289.01|5289.01|5289.01|5289.01|0
1737448590000|2025-01-21 08:36:30|5289.07|5289.07|5288.85|5288.85|5289.07|5289.07|5288.85|5288.85|0
1737448600000|2025-01-21 08:36:40|5289.07|5289.07|5289.07|5289.07|5289.07|5289.07|5289.07|5289.07|0
1737448610000|2025-01-21 08:36:50|5288.94|5288.94|5288.32|5288.32|5288.94|5288.94|5288.32|5288.32|0
1737448620000|2025-01-21 08:37:00|5286.61|5286.61|5285.82|5285.82|5286.61|5286.61|5285.56|5285.56|0
1737448630000|2025-01-21 08:37:10|5285.15|5285.15|5284.93|5284.93|5285.15|5285.15|5284.93|5284.93|0
1737448640000|2025-01-21 08:37:20|5284.59|5284.59|5283.9|5283.9|5284.59|5284.59|5283.79|5283.79|0
1737448650000|2025-01-21 08:37:30|5284.57|5284.57|5284.57|5284.57|5284.57|5284.57|5284.57|5284.57|0
1737448670000|2025-01-21 08:37:50|5284.54|5284.54|5284.51|5284.51|5284.54|5284.54|5284.51|5284.51|0
1737448680000|2025-01-21 08:38:00|5284.47|5284.47|5284.38|5284.38|5284.54|5284.54|5284.38|5284.38|0
1737448690000|2025-01-21 08:38:10|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|0
1737448700000|2025-01-21 08:38:20|5284.97|5284.97|5284.84|5284.84|5284.97|5284.97|5284.84|5284.84|0
1737448710000|2025-01-21 08:38:30|5284.71|5284.71|5285.32|5285.32|5285.32|5285.32|5284.45|5284.45|0
1737448720000|2025-01-21 08:38:40|5285.45|5285.45|5285.54|5285.54|5285.87|5285.87|5285.35|5285.35|0
1737448730000|2025-01-21 08:38:50|5285.28|5285.28|5284.69|5284.69|5285.41|5285.41|5284.69|5284.69|0
1737448740000|2025-01-21 08:39:00|5284.65|5284.65|5283.97|5283.97|5284.65|5284.65|5283.97|5283.97|0
1737448750000|2025-01-21 08:39:10|5284.3|5284.3|5284.79|5284.79|5284.79|5284.79|5284.11|5284.11|0
1737448760000|2025-01-21 08:39:20|5284.46|5284.46|5284.46|5284.46|5284.46|5284.46|5284.46|5284.46|0
1737448770000|2025-01-21 08:39:30|5284.59|5284.59|5284.92|5284.92|5284.92|5284.92|5284.59|5284.59|0
1737448780000|2025-01-21 08:39:40|5284.32|5284.32|5284.06|5284.06|5284.32|5284.32|5284.06|5284.06|0
1737448790000|2025-01-21 08:39:50|5283.93|5283.93|5282.85|5282.85|5283.93|5283.93|5282.85|5282.85|0
1737448800000|2025-01-21 08:40:00|5282.28|5282.28|5281.18|5281.18|5282.28|5282.28|5281.18|5281.18|0
1737448810000|2025-01-21 08:40:10|5280.51|5280.51|5279.47|5279.47|5280.51|5280.51|5279.39|5279.39|0
1737448820000|2025-01-21 08:40:20|5279.6|5279.6|5279.93|5279.93|5279.93|5279.93|5279.6|5279.6|0
1737448830000|2025-01-21 08:40:30|5279.6|5279.6|5279.82|5279.82|5279.82|5279.82|5279.6|5279.6|0
1737448840000|2025-01-21 08:40:40|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|0
1737448850000|2025-01-21 08:40:50|5279.56|5279.56|5279.22|5279.22|5279.56|5279.56|5278.89|5278.89|0
1737448860000|2025-01-21 08:41:00|5279.1|5279.1|5279.09|5279.09|5279.36|5279.36|5279.09|5279.09|0
1737448870000|2025-01-21 08:41:10|5279.31|5279.31|5280.42|5280.42|5280.42|5280.42|5279.31|5279.31|0
1737448880000|2025-01-21 08:41:20|5280.86|5280.86|5280.44|5280.44|5280.86|5280.86|5280.42|5280.42|0
1737448890000|2025-01-21 08:41:30|5280.57|5280.57|5281.71|5281.71|5281.71|5281.71|5280.34|5280.34|0
1737448900000|2025-01-21 08:41:40|5281.83|5281.83|5281.83|5281.83|5281.96|5281.96|5281.83|5281.83|0
1737448920000|2025-01-21 08:42:00|5281.61|5281.61|5281.21|5281.21|5281.61|5281.61|5281.21|5281.21|0
1737448930000|2025-01-21 08:42:10|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|5280.88|0
1737448940000|2025-01-21 08:42:20|5280.66|5280.66|5280.53|5280.53|5280.66|5280.66|5280.53|5280.53|0
1737448950000|2025-01-21 08:42:30|5280.26|5280.26|5280.59|5280.59|5280.72|5280.72|5280.26|5280.26|0
1737448960000|2025-01-21 08:42:40|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|0
1737448990000|2025-01-21 08:43:10|5280.79|5280.79|5280.83|5280.83|5281.01|5281.01|5280.79|5280.79|0
1737449000000|2025-01-21 08:43:20|5281.01|5281.01|5281.23|5281.23|5281.23|5281.23|5281.01|5281.01|0
1737449010000|2025-01-21 08:43:30|5281.36|5281.36|5281.7|5281.7|5281.7|5281.7|5281.36|5281.36|0
1737449020000|2025-01-21 08:43:40|5281.64|5281.64|5281.7|5281.7|5281.7|5281.7|5281.64|5281.64|0
1737449060000|2025-01-21 08:44:20|5281.43|5281.43|5280.47|5280.47|5281.43|5281.43|5280.44|5280.44|0
1737449070000|2025-01-21 08:44:30|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|0
1737449080000|2025-01-21 08:44:40|5280.52|5280.52|5281.64|5281.64|5281.64|5281.64|5280.52|5280.52|0
1737449090000|2025-01-21 08:44:50|5281.61|5281.61|5281.61|5281.61|5281.74|5281.74|5281.61|5281.61|0
1737449100000|2025-01-21 08:45:00|5280.62|5280.62|5280.62|5280.62|5280.62|5280.62|5280.62|5280.62|0
1737449110000|2025-01-21 08:45:10|5280.15|5280.15|5279.7|5279.7|5280.15|5280.15|5279.7|5279.7|0
1737449120000|2025-01-21 08:45:20|5279.37|5279.37|5279.63|5279.63|5279.63|5279.63|5279.37|5279.37|0
1737449130000|2025-01-21 08:45:30|5279.41|5279.41|5279.74|5279.74|5279.87|5279.87|5279.41|5279.41|0
1737449140000|2025-01-21 08:45:40|5279.62|5279.62|5279.22|5279.22|5279.62|5279.62|5279.22|5279.22|0
1737449150000|2025-01-21 08:45:50|5279.1|5279.1|5278.12|5278.12|5279.1|5279.1|5278.12|5278.12|0
1737449160000|2025-01-21 08:46:00|5278.45|5278.45|5278.71|5278.71|5278.85|5278.85|5278.45|5278.45|0
1737449170000|2025-01-21 08:46:10|5279.38|5279.38|5280.16|5280.16|5280.16|5280.16|5279.38|5279.38|0
1737449180000|2025-01-21 08:46:20|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|0
1737449190000|2025-01-21 08:46:30|5280.36|5280.36|5281|5281|5281|5281|5279.69|5279.69|0
1737449200000|2025-01-21 08:46:40|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|0
1737449210000|2025-01-21 08:46:50|5280.95|5280.95|5281.51|5281.51|5281.51|5281.51|5280.95|5280.95|0
1737449220000|2025-01-21 08:47:00|5281.37|5281.37|5282.87|5282.87|5282.92|5282.92|5281.37|5281.37|0
1737449230000|2025-01-21 08:47:10|5282.61|5282.61|5282.01|5282.01|5282.61|5282.61|5282.01|5282.01|0
1737449240000|2025-01-21 08:47:20|5281.83|5281.83|5281.6|5281.6|5281.83|5281.83|5281.6|5281.6|0
1737449250000|2025-01-21 08:47:30|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|5281.42|0
1737449260000|2025-01-21 08:47:40|5281.02|5281.02|5280.76|5280.76|5281.02|5281.02|5280.76|5280.76|0
1737449270000|2025-01-21 08:47:50|5279.76|5279.76|5279.39|5279.39|5279.76|5279.76|5279.39|5279.39|0
1737449280000|2025-01-21 08:48:00|5279.42|5279.42|5279.65|5279.65|5279.65|5279.65|5279.42|5279.42|0
1737449290000|2025-01-21 08:48:10|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|5279.87|0
1737449300000|2025-01-21 08:48:20|5279.65|5279.65|5280.13|5280.13|5280.13|5280.13|5279.65|5279.65|0
1737449310000|2025-01-21 08:48:30|5280.47|5280.47|5280.64|5280.64|5280.64|5280.64|5280.47|5280.47|0
1737449320000|2025-01-21 08:48:40|5281.04|5281.04|5281.04|5281.04|5281.04|5281.04|5281.04|5281.04|0
1737449330000|2025-01-21 08:48:50|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|5280.64|0
1737449340000|2025-01-21 08:49:00|5280.51|5280.51|5281.39|5281.39|5281.39|5281.39|5280.51|5280.51|0
1737449350000|2025-01-21 08:49:10|5281.13|5281.13|5281.38|5281.38|5281.38|5281.38|5281.13|5281.13|0
1737449360000|2025-01-21 08:49:20|5281.25|5281.25|5281.71|5281.71|5281.77|5281.77|5281.25|5281.25|0
1737449370000|2025-01-21 08:49:30|5281.98|5281.98|5281.49|5281.49|5281.98|5281.98|5281.49|5281.49|0
1737449380000|2025-01-21 08:49:40|5281.75|5281.75|5282.09|5282.09|5282.09|5282.09|5281.75|5281.75|0
1737449390000|2025-01-21 08:49:50|5281.64|5281.64|5281.37|5281.37|5281.64|5281.64|5281.37|5281.37|0
1737449400000|2025-01-21 08:50:00|5281.04|5281.04|5280.91|5280.91|5281.04|5281.04|5280.91|5280.91|0
1737449410000|2025-01-21 08:50:10|5280.79|5280.79|5279.56|5279.56|5280.79|5280.79|5279.56|5279.56|0
1737449420000|2025-01-21 08:50:20|5279.79|5279.79|5279.53|5279.53|5279.79|5279.79|5279.5|5279.5|0
1737449430000|2025-01-21 08:50:30|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|0
1737449440000|2025-01-21 08:50:40|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|0
1737449460000|2025-01-21 08:51:00|5279.76|5279.76|5279.42|5279.42|5279.76|5279.76|5279.42|5279.42|0
1737449470000|2025-01-21 08:51:10|5279.41|5279.41|5280.62|5280.62|5280.75|5280.75|5279.41|5279.41|0
1737449480000|2025-01-21 08:51:20|5280.49|5280.49|5280.36|5280.36|5280.49|5280.49|5280.36|5280.36|0
1737449490000|2025-01-21 08:51:30|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|5280.13|0
1737449510000|2025-01-21 08:51:50|5279.8|5279.8|5280.24|5280.24|5280.24|5280.24|5279.8|5279.8|0
1737449520000|2025-01-21 08:52:00|5279.44|5279.44|5278.59|5278.59|5279.44|5279.44|5278.59|5278.59|0
1737449530000|2025-01-21 08:52:10|5278.81|5278.81|5279.18|5279.18|5279.76|5279.76|5278.81|5278.81|0
1737449540000|2025-01-21 08:52:20|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|0
1737449550000|2025-01-21 08:52:30|5279.32|5279.32|5279.12|5279.12|5279.45|5279.45|5279.12|5279.12|0
1737449560000|2025-01-21 08:52:40|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|0
1737449570000|2025-01-21 08:52:50|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|5279.08|0
1737449580000|2025-01-21 08:53:00|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|0
1737449590000|2025-01-21 08:53:10|5279.54|5279.54|5278.88|5278.88|5279.54|5279.54|5278.88|5278.88|0
1737449600000|2025-01-21 08:53:20|5278.43|5278.43|5277.64|5277.64|5278.43|5278.43|5277.64|5277.64|0
1737449610000|2025-01-21 08:53:30|5277.42|5277.42|5278.1|5278.1|5278.1|5278.1|5277.42|5277.42|0
1737449630000|2025-01-21 08:53:50|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|0
1737449640000|2025-01-21 08:54:00|5278.41|5278.41|5279.3|5279.3|5279.3|5279.3|5278.41|5278.41|0
1737449650000|2025-01-21 08:54:10|5279.52|5279.52|5279.52|5279.52|5279.52|5279.52|5279.52|5279.52|0
1737449660000|2025-01-21 08:54:20|5279.66|5279.66|5279.66|5279.66|5279.66|5279.66|5279.66|5279.66|0
1737449680000|2025-01-21 08:54:40|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|5279.62|0
1737449690000|2025-01-21 08:54:50|5278.81|5278.81|5278.08|5278.08|5278.81|5278.81|5278.08|5278.08|0
1737449700000|2025-01-21 08:55:00|5278.26|5278.26|5277.6|5277.6|5278.26|5278.26|5277.6|5277.6|0
1737449710000|2025-01-21 08:55:10|5277.41|5277.41|5276.42|5276.42|5277.41|5277.41|5276.42|5276.42|0
1737449720000|2025-01-21 08:55:20|5276.19|5276.19|5274.92|5274.92|5276.19|5276.19|5274.92|5274.92|0
1737449740000|2025-01-21 08:55:40|5273.92|5273.92|5273.41|5273.41|5273.92|5273.92|5273.41|5273.41|0
1737449750000|2025-01-21 08:55:50|5273.74|5273.74|5274.44|5274.44|5274.44|5274.44|5273.7|5273.7|0
1737449760000|2025-01-21 08:56:00|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|0
1737449770000|2025-01-21 08:56:10|5274.55|5274.55|5274.29|5274.29|5274.55|5274.55|5274.29|5274.29|0
1737449780000|2025-01-21 08:56:20|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|5274.28|0
1737449790000|2025-01-21 08:56:30|5274.15|5274.15|5272.78|5272.78|5274.15|5274.15|5272.78|5272.78|0
1737449800000|2025-01-21 08:56:40|5272.56|5272.56|5272.29|5272.29|5272.56|5272.56|5272.29|5272.29|0
1737449810000|2025-01-21 08:56:50|5272.56|5272.56|5272.67|5272.67|5272.67|5272.67|5272.33|5272.33|0
1737449820000|2025-01-21 08:57:00|5273|5273|5272.6|5272.6|5273|5273|5272.6|5272.6|0
1737449830000|2025-01-21 08:57:10|5272.83|5272.83|5273.18|5273.18|5273.18|5273.18|5272.83|5272.83|0
1737449840000|2025-01-21 08:57:20|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|5273.05|0
1737449860000|2025-01-21 08:57:40|5272.92|5272.92|5273.08|5273.08|5273.35|5273.35|5272.92|5272.92|0
1737449870000|2025-01-21 08:57:50|5272.63|5272.63|5272.1|5272.1|5272.9|5272.9|5272.1|5272.1|0
1737449880000|2025-01-21 08:58:00|5272.43|5272.43|5272.62|5272.62|5272.62|5272.62|5272.43|5272.43|0
1737449890000|2025-01-21 08:58:10|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|0
1737449900000|2025-01-21 08:58:20|5272.87|5272.87|5272.79|5272.79|5272.91|5272.91|5272.79|5272.79|0
1737449910000|2025-01-21 08:58:30|5273.26|5273.26|5272.44|5272.44|5273.26|5273.26|5272.44|5272.44|0
1737449920000|2025-01-21 08:58:40|5271.44|5271.44|5271.44|5271.44|5271.44|5271.44|5271.44|5271.44|0
1737449930000|2025-01-21 08:58:50|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|0
1737449940000|2025-01-21 08:59:00|5272.26|5272.26|5271.99|5271.99|5272.26|5272.26|5271.99|5271.99|0
1737449950000|2025-01-21 08:59:10|5271.86|5271.86|5271.73|5271.73|5271.86|5271.86|5271.73|5271.73|0
1737449960000|2025-01-21 08:59:20|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|0
1737449970000|2025-01-21 08:59:30|5271.52|5271.52|5272.32|5272.32|5272.32|5272.32|5271.52|5271.52|0
1737449980000|2025-01-21 08:59:40|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|0
1737449990000|2025-01-21 08:59:50|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|0
1737450000000|2025-01-21 09:00:00|5271.66|5271.66|5271.46|5271.46|5271.66|5271.66|5270.8|5270.8|0
1737450010000|2025-01-21 09:00:10|5272.46|5272.46|5272.44|5272.44|5272.7|5272.7|5272.44|5272.44|0
1737450020000|2025-01-21 09:00:20|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|0
1737450030000|2025-01-21 09:00:30|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|0
1737450040000|2025-01-21 09:00:40|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|0
1737450050000|2025-01-21 09:00:50|5272.86|5272.86|5272.51|5272.51|5273.33|5273.33|5272.51|5272.51|0
1737450060000|2025-01-21 09:01:00|5272.73|5272.73|5272.46|5272.46|5272.79|5272.79|5272.46|5272.46|0
1737450070000|2025-01-21 09:01:10|5272.12|5272.12|5271.47|5271.47|5272.12|5272.12|5271.47|5271.47|0
1737450080000|2025-01-21 09:01:20|5271.34|5271.34|5271.47|5271.47|5271.47|5271.47|5271.34|5271.34|0
1737450100000|2025-01-21 09:01:40|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|0
1737450110000|2025-01-21 09:01:50|5271.47|5271.47|5271.47|5271.47|5271.47|5271.47|5271.47|5271.47|0
1737450120000|2025-01-21 09:02:00|5270.22|5270.22|5270.48|5270.48|5270.48|5270.48|5270.22|5270.22|0
1737450130000|2025-01-21 09:02:10|5270.15|5270.15|5270.75|5270.75|5270.75|5270.75|5270.15|5270.15|0
1737450140000|2025-01-21 09:02:20|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|0
1737450150000|2025-01-21 09:02:30|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|0
1737450160000|2025-01-21 09:02:40|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|0
1737450170000|2025-01-21 09:02:50|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|0
1737450180000|2025-01-21 09:03:00|5270.75|5270.75|5271.62|5271.62|5271.62|5271.62|5270.75|5270.75|0
1737450190000|2025-01-21 09:03:10|5272.01|5272.01|5272.6|5272.6|5272.6|5272.6|5272.01|5272.01|0
1737450200000|2025-01-21 09:03:20|5272.93|5272.93|5272.93|5272.93|5272.93|5272.93|5272.93|5272.93|0
1737450210000|2025-01-21 09:03:30|5273.07|5273.07|5273.6|5273.6|5273.6|5273.6|5273.07|5273.07|0
1737450220000|2025-01-21 09:03:40|5273.97|5273.97|5273.97|5273.97|5274.19|5274.19|5273.97|5273.97|0
1737450230000|2025-01-21 09:03:50|5274.15|5274.15|5274.88|5274.88|5274.88|5274.88|5274.15|5274.15|0
1737450240000|2025-01-21 09:04:00|5275.1|5275.1|5275.37|5275.37|5275.37|5275.37|5275.1|5275.1|0
1737450250000|2025-01-21 09:04:10|5275.57|5275.57|5275.61|5275.61|5275.61|5275.61|5275.01|5275.01|0
1737450260000|2025-01-21 09:04:20|5275.28|5275.28|5275.61|5275.61|5275.61|5275.61|5275.28|5275.28|0
1737450280000|2025-01-21 09:04:40|5275.96|5275.96|5276.4|5276.4|5276.63|5276.63|5275.96|5275.96|0
1737450290000|2025-01-21 09:04:50|5277.06|5277.06|5277.12|5277.12|5277.12|5277.12|5276.93|5276.93|0
1737450300000|2025-01-21 09:05:00|5276.98|5276.98|5276.65|5276.65|5276.98|5276.98|5276.65|5276.65|0
1737450310000|2025-01-21 09:05:10|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|0
1737450320000|2025-01-21 09:05:20|5277.84|5277.84|5277.64|5277.64|5277.9|5277.9|5277.51|5277.51|0
1737450330000|2025-01-21 09:05:30|5278.08|5278.08|5277.71|5277.71|5278.08|5278.08|5277.71|5277.71|0
1737450340000|2025-01-21 09:05:40|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|0
1737450350000|2025-01-21 09:05:50|5277.82|5277.82|5278.16|5278.16|5278.16|5278.16|5277.69|5277.69|0
1737450360000|2025-01-21 09:06:00|5278.49|5278.49|5278.38|5278.38|5278.94|5278.94|5278.38|5278.38|0
1737450370000|2025-01-21 09:06:10|5278.05|5278.05|5278.18|5278.18|5278.18|5278.18|5278.05|5278.05|0
1737450390000|2025-01-21 09:06:30|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|0
1737450400000|2025-01-21 09:06:40|5279.31|5279.31|5280.07|5280.07|5280.3|5280.3|5279.31|5279.31|0
1737450410000|2025-01-21 09:06:50|5279.41|5279.41|5278.72|5278.72|5279.53|5279.53|5278.72|5278.72|0
1737450430000|2025-01-21 09:07:10|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|5278.53|0
1737450440000|2025-01-21 09:07:20|5278.41|5278.41|5277.92|5277.92|5278.41|5278.41|5277.92|5277.92|0
1737450450000|2025-01-21 09:07:30|5278.14|5278.14|5278.27|5278.27|5278.27|5278.27|5277.87|5277.87|0
1737450460000|2025-01-21 09:07:40|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|0
1737450480000|2025-01-21 09:08:00|5278.79|5278.79|5279.03|5279.03|5279.03|5279.03|5278.69|5278.69|0
1737450500000|2025-01-21 09:08:20|5278.23|5278.23|5278.04|5278.04|5278.23|5278.23|5278.04|5278.04|0
1737450520000|2025-01-21 09:08:40|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|0
1737450540000|2025-01-21 09:09:00|5277.69|5277.69|5277.55|5277.55|5277.78|5277.78|5277.55|5277.55|0
1737450550000|2025-01-21 09:09:10|5277.74|5277.74|5278.2|5278.2|5278.2|5278.2|5277.74|5277.74|0
1737450560000|2025-01-21 09:09:20|5278.54|5278.54|5277.42|5277.42|5278.54|5278.54|5277.2|5277.2|0
1737450580000|2025-01-21 09:09:40|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|0
1737450590000|2025-01-21 09:09:50|5277.16|5277.16|5276.24|5276.24|5277.16|5277.16|5276.24|5276.24|0
1737450600000|2025-01-21 09:10:00|5275.91|5275.91|5275.55|5275.55|5275.91|5275.91|5275.55|5275.55|0
1737450620000|2025-01-21 09:10:20|5275.88|5275.88|5275.75|5275.75|5275.88|5275.88|5275.75|5275.75|0
1737450630000|2025-01-21 09:10:30|5276.02|5276.02|5275.88|5275.88|5276.02|5276.02|5275.88|5275.88|0
1737450640000|2025-01-21 09:10:40|5276.24|5276.24|5276.02|5276.02|5276.24|5276.24|5276.02|5276.02|0
1737450660000|2025-01-21 09:11:00|5275.89|5275.89|5276.02|5276.02|5276.02|5276.02|5275.89|5275.89|0
1737450680000|2025-01-21 09:11:20|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|0
1737450700000|2025-01-21 09:11:40|5276.22|5276.22|5275.76|5275.76|5276.22|5276.22|5275.76|5275.76|0
1737450720000|2025-01-21 09:12:00|5275.57|5275.57|5273.66|5273.66|5275.57|5275.57|5273.66|5273.66|0
1737450730000|2025-01-21 09:12:10|5274.11|5274.11|5274.11|5274.11|5274.11|5274.11|5274.11|5274.11|0
1737450740000|2025-01-21 09:12:20|5273.58|5273.58|5273.45|5273.45|5273.58|5273.58|5273.45|5273.45|0
1737450750000|2025-01-21 09:12:30|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|0
1737450760000|2025-01-21 09:12:40|5272.86|5272.86|5272.64|5272.64|5272.86|5272.86|5272.64|5272.64|0
1737450770000|2025-01-21 09:12:50|5272.9|5272.9|5273.48|5273.48|5273.48|5273.48|5272.9|5272.9|0
1737450780000|2025-01-21 09:13:00|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|5273.61|0
1737450800000|2025-01-21 09:13:20|5273.48|5273.48|5273.48|5273.48|5273.71|5273.71|5273.48|5273.48|0
1737450810000|2025-01-21 09:13:30|5273.71|5273.71|5273.19|5273.19|5273.71|5273.71|5273.19|5273.19|0
1737450820000|2025-01-21 09:13:40|5272.66|5272.66|5271.92|5271.92|5272.66|5272.66|5271.73|5271.73|0
1737450830000|2025-01-21 09:13:50|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|0
1737450840000|2025-01-21 09:14:00|5272.58|5272.58|5273.14|5273.14|5273.14|5273.14|5272.58|5272.58|0
1737450870000|2025-01-21 09:14:30|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|0
1737450880000|2025-01-21 09:14:40|5272.34|5272.34|5272.57|5272.57|5272.57|5272.57|5272.34|5272.34|0
1737450910000|2025-01-21 09:15:10|5272.2|5272.2|5271.53|5271.53|5272.2|5272.2|5271.53|5271.53|0
1737450920000|2025-01-21 09:15:20|5271.41|5271.41|5271.05|5271.05|5271.41|5271.41|5271.05|5271.05|0
1737450930000|2025-01-21 09:15:30|5270.99|5270.99|5271.69|5271.69|5271.82|5271.82|5270.99|5270.99|0
1737450940000|2025-01-21 09:15:40|5271.42|5271.42|5272.02|5272.02|5272.02|5272.02|5271.42|5271.42|0
1737450960000|2025-01-21 09:16:00|5272.28|5272.28|5272.55|5272.55|5272.88|5272.88|5272.28|5272.28|0
1737450970000|2025-01-21 09:16:10|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|5272.88|0
1737450980000|2025-01-21 09:16:20|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.35|5272.35|0
1737450990000|2025-01-21 09:16:30|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|0
1737451000000|2025-01-21 09:16:40|5272.44|5272.44|5272.7|5272.7|5272.7|5272.7|5272.44|5272.44|0
1737451010000|2025-01-21 09:16:50|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|0
1737451020000|2025-01-21 09:17:00|5272.43|5272.43|5272.1|5272.1|5272.43|5272.43|5272.1|5272.1|0
1737451030000|2025-01-21 09:17:10|5271.77|5271.77|5271.51|5271.51|5271.77|5271.77|5271.51|5271.51|0
1737451050000|2025-01-21 09:17:30|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|0
1737451060000|2025-01-21 09:17:40|5271.23|5271.23|5271.23|5271.23|5271.23|5271.23|5271.23|5271.23|0
1737451080000|2025-01-21 09:18:00|5271.82|5271.82|5272.88|5272.88|5272.88|5272.88|5271.82|5271.82|0
1737451090000|2025-01-21 09:18:10|5272.94|5272.94|5272.81|5272.81|5272.94|5272.94|5272.68|5272.68|0
1737451100000|2025-01-21 09:18:20|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|0
1737451120000|2025-01-21 09:18:40|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|0
1737451130000|2025-01-21 09:18:50|5272.58|5272.58|5272.52|5272.52|5272.58|5272.58|5272.52|5272.52|0
1737451140000|2025-01-21 09:19:00|5272.27|5272.27|5271.52|5271.52|5272.31|5272.31|5271.33|5271.33|0
1737451150000|2025-01-21 09:19:10|5271.74|5271.74|5271.52|5271.52|5271.74|5271.74|5271.52|5271.52|0
1737451160000|2025-01-21 09:19:20|5271.18|5271.18|5269.8|5269.8|5271.18|5271.18|5269.8|5269.8|0
1737451170000|2025-01-21 09:19:30|5270.13|5270.13|5270.46|5270.46|5270.46|5270.46|5270.13|5270.13|0
1737451180000|2025-01-21 09:19:40|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|0
1737451200000|2025-01-21 09:20:00|5270.06|5270.06|5269.95|5269.95|5270.28|5270.28|5269.95|5269.95|0
1737451210000|2025-01-21 09:20:10|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|0
1737451220000|2025-01-21 09:20:20|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|0
1737451230000|2025-01-21 09:20:30|5269.72|5269.72|5269.45|5269.45|5269.98|5269.98|5269.45|5269.45|0
1737451240000|2025-01-21 09:20:40|5269.32|5269.32|5269.21|5269.21|5269.32|5269.32|5268.99|5268.99|0
1737451250000|2025-01-21 09:20:50|5269.08|5269.08|5268.59|5268.59|5269.08|5269.08|5268.37|5268.37|0
1737451260000|2025-01-21 09:21:00|5268.26|5268.26|5267.93|5267.93|5268.26|5268.26|5267.93|5267.93|0
1737451270000|2025-01-21 09:21:10|5267.27|5267.27|5267.13|5267.13|5267.27|5267.27|5267.13|5267.13|0
1737451280000|2025-01-21 09:21:20|5267.4|5267.4|5267.13|5267.13|5267.4|5267.4|5267.13|5267.13|0
1737451300000|2025-01-21 09:21:40|5266.91|5266.91|5266.78|5266.78|5266.91|5266.91|5266.78|5266.78|0
1737451310000|2025-01-21 09:21:50|5266.41|5266.41|5266.36|5266.36|5266.49|5266.49|5266.23|5266.23|0
1737451320000|2025-01-21 09:22:00|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5265.86|5265.86|0
1737451330000|2025-01-21 09:22:10|5266.04|5266.04|5265.81|5265.81|5266.71|5266.71|5265.81|5265.81|0
1737451340000|2025-01-21 09:22:20|5265.68|5265.68|5264.89|5264.89|5265.68|5265.68|5264.89|5264.89|0
1737451350000|2025-01-21 09:22:30|5264.66|5264.66|5264.66|5264.66|5264.66|5264.66|5264.66|5264.66|0
1737451360000|2025-01-21 09:22:40|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|0
1737451370000|2025-01-21 09:22:50|5264.56|5264.56|5265.35|5265.35|5265.35|5265.35|5264.56|5264.56|0
1737451380000|2025-01-21 09:23:00|5265.49|5265.49|5265.75|5265.75|5265.75|5265.75|5265.49|5265.49|0
1737451390000|2025-01-21 09:23:10|5265.79|5265.79|5265.53|5265.53|5265.79|5265.79|5265.53|5265.53|0
1737451410000|2025-01-21 09:23:30|5265.08|5265.08|5265.3|5265.3|5265.3|5265.3|5265.08|5265.08|0
1737451420000|2025-01-21 09:23:40|5264.64|5264.64|5264.08|5264.08|5264.64|5264.64|5263.96|5263.96|0
1737451430000|2025-01-21 09:23:50|5263.45|5263.45|5263.54|5263.54|5263.54|5263.54|5263.31|5263.31|0
1737451460000|2025-01-21 09:24:20|5263.31|5263.31|5263.09|5263.09|5263.31|5263.31|5263.09|5263.09|0
1737451470000|2025-01-21 09:24:30|5263.22|5263.22|5263.09|5263.09|5263.22|5263.22|5263.09|5263.09|0
1737451480000|2025-01-21 09:24:40|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|0
1737451510000|2025-01-21 09:25:10|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1737451520000|2025-01-21 09:25:20|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1737451530000|2025-01-21 09:25:30|5263.44|5263.44|5263.44|5263.44|5263.44|5263.44|5263.44|5263.44|0
1737451540000|2025-01-21 09:25:40|5263.95|5263.95|5264.08|5264.08|5264.08|5264.08|5263.95|5263.95|0
1737451570000|2025-01-21 09:26:10|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|0
1737451580000|2025-01-21 09:26:20|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|0
1737451600000|2025-01-21 09:26:40|5264.42|5264.42|5264.08|5264.08|5264.42|5264.42|5264.08|5264.08|0
1737451610000|2025-01-21 09:26:50|5264.97|5264.97|5264.97|5264.97|5265.1|5265.1|5264.97|5264.97|0
1737451620000|2025-01-21 09:27:00|5265.3|5265.3|5265.43|5265.43|5265.43|5265.43|5265.3|5265.3|0
1737451630000|2025-01-21 09:27:10|5265.56|5265.56|5265.69|5265.69|5265.69|5265.69|5265.56|5265.56|0
1737451640000|2025-01-21 09:27:20|5265.87|5265.87|5266.34|5266.34|5266.56|5266.56|5265.87|5265.87|0
1737451650000|2025-01-21 09:27:30|5266.12|5266.12|5265.98|5265.98|5266.12|5266.12|5265.98|5265.98|0
1737451680000|2025-01-21 09:28:00|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|0
1737451690000|2025-01-21 09:28:10|5266.64|5266.64|5266.6|5266.6|5266.64|5266.64|5266.6|5266.6|0
1737451700000|2025-01-21 09:28:20|5266.98|5266.98|5268.58|5268.58|5268.58|5268.58|5266.98|5266.98|0
1737451710000|2025-01-21 09:28:30|5268.32|5268.32|5268.54|5268.54|5268.54|5268.54|5268.32|5268.32|0
1737451720000|2025-01-21 09:28:40|5268.15|5268.15|5267.92|5267.92|5268.15|5268.15|5267.92|5267.92|0
1737451730000|2025-01-21 09:28:50|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|0
1737451740000|2025-01-21 09:29:00|5267.72|5267.72|5267.92|5267.92|5268.05|5268.05|5267.72|5267.72|0
1737451750000|2025-01-21 09:29:10|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|0
1737451760000|2025-01-21 09:29:20|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|0
1737451770000|2025-01-21 09:29:30|5267.81|5267.81|5267.81|5267.81|5267.81|5267.81|5267.81|5267.81|0
1737451780000|2025-01-21 09:29:40|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|0
1737451790000|2025-01-21 09:29:50|5267.46|5267.46|5267.81|5267.81|5268.04|5268.04|5267.46|5267.46|0
1737451800000|2025-01-21 09:30:00|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|5267.48|0
1737451810000|2025-01-21 09:30:10|5267.15|5267.15|5266.21|5266.21|5267.15|5267.15|5266.21|5266.21|0
1737451820000|2025-01-21 09:30:20|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|0
1737451840000|2025-01-21 09:30:40|5266.1|5266.1|5266.11|5266.11|5266.11|5266.11|5265.97|5265.97|0
1737451850000|2025-01-21 09:30:50|5265.98|5265.98|5265.5|5265.5|5265.98|5265.98|5265.5|5265.5|0
1737451860000|2025-01-21 09:31:00|5265.32|5265.32|5265.19|5265.19|5265.32|5265.32|5265.19|5265.19|0
1737451870000|2025-01-21 09:31:10|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|0
1737451880000|2025-01-21 09:31:20|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|5265.19|0
1737451900000|2025-01-21 09:31:40|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|0
1737451920000|2025-01-21 09:32:00|5265.19|5265.19|5265.52|5265.52|5266.19|5266.19|5265.19|5265.19|0
1737451930000|2025-01-21 09:32:10|5265.78|5265.78|5266.17|5266.17|5266.17|5266.17|5265.78|5265.78|0
1737451950000|2025-01-21 09:32:30|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|0
1737451960000|2025-01-21 09:32:40|5266.64|5266.64|5266.97|5266.97|5266.97|5266.97|5266.64|5266.64|0
1737451980000|2025-01-21 09:33:00|5267.3|5267.3|5267.69|5267.69|5267.79|5267.79|5267.3|5267.3|0
1737451990000|2025-01-21 09:33:10|5268.02|5268.02|5268.41|5268.41|5268.41|5268.41|5268.02|5268.02|0
1737452020000|2025-01-21 09:33:40|5267.83|5267.83|5267.83|5267.83|5267.83|5267.83|5267.83|5267.83|0
1737452030000|2025-01-21 09:33:50|5267.56|5267.56|5267.96|5267.96|5267.96|5267.96|5267.56|5267.56|0
1737452040000|2025-01-21 09:34:00|5268.23|5268.23|5268.36|5268.36|5268.36|5268.36|5267.96|5267.96|0
1737452050000|2025-01-21 09:34:10|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|0
1737452080000|2025-01-21 09:34:40|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|0
1737452090000|2025-01-21 09:34:50|5268.49|5268.49|5268.72|5268.72|5268.72|5268.72|5268.49|5268.49|0
1737452100000|2025-01-21 09:35:00|5268.7|5268.7|5267.84|5267.84|5268.7|5268.7|5267.84|5267.84|0
1737452120000|2025-01-21 09:35:20|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|0
1737452130000|2025-01-21 09:35:30|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|0
1737452140000|2025-01-21 09:35:40|5267.63|5267.63|5267.63|5267.63|5267.63|5267.63|5267.63|5267.63|0
1737452150000|2025-01-21 09:35:50|5267.37|5267.37|5266.67|5266.67|5267.37|5267.37|5266.67|5266.67|0
1737452160000|2025-01-21 09:36:00|5266.8|5266.8|5266.15|5266.15|5266.8|5266.8|5266.15|5266.15|0
1737452170000|2025-01-21 09:36:10|5266.54|5266.54|5266.28|5266.28|5266.54|5266.54|5266.28|5266.28|0
1737452180000|2025-01-21 09:36:20|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1737452190000|2025-01-21 09:36:30|5266.8|5266.8|5267.73|5267.73|5267.73|5267.73|5266.8|5266.8|0
1737452210000|2025-01-21 09:36:50|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|0
1737452230000|2025-01-21 09:37:10|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|0
1737452240000|2025-01-21 09:37:20|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|0
1737452270000|2025-01-21 09:37:50|5267.26|5267.26|5267.18|5267.18|5267.26|5267.26|5266.93|5266.93|0
1737452280000|2025-01-21 09:38:00|5267.4|5267.4|5267.51|5267.51|5267.51|5267.51|5267.4|5267.4|0
1737452290000|2025-01-21 09:38:10|5267.4|5267.4|5266.88|5266.88|5267.4|5267.4|5266.88|5266.88|0
1737452310000|2025-01-21 09:38:30|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|0
1737452340000|2025-01-21 09:39:00|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|0
1737452350000|2025-01-21 09:39:10|5265.92|5265.92|5265.53|5265.53|5265.92|5265.92|5265.39|5265.39|0
1737452360000|2025-01-21 09:39:20|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|0
1737452370000|2025-01-21 09:39:30|5265.8|5265.8|5266.3|5266.3|5266.3|5266.3|5265.8|5265.8|0
1737452380000|2025-01-21 09:39:40|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|0
1737452390000|2025-01-21 09:39:50|5266.19|5266.19|5265.71|5265.71|5266.19|5266.19|5265.71|5265.71|0
1737452410000|2025-01-21 09:40:10|5265.58|5265.58|5265.45|5265.45|5265.58|5265.58|5265.32|5265.32|0
1737452430000|2025-01-21 09:40:30|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|0
1737452440000|2025-01-21 09:40:40|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|0
1737452460000|2025-01-21 09:41:00|5265.45|5265.45|5265.78|5265.78|5265.78|5265.78|5265.45|5265.45|0
1737452470000|2025-01-21 09:41:10|5266|5266|5266.33|5266.33|5266.33|5266.33|5266|5266|0
1737452480000|2025-01-21 09:41:20|5265.45|5265.45|5265.33|5265.33|5265.45|5265.45|5265.33|5265.33|0
1737452490000|2025-01-21 09:41:30|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|0
1737452500000|2025-01-21 09:41:40|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|0
1737452520000|2025-01-21 09:42:00|5264.94|5264.94|5265.07|5265.07|5265.07|5265.07|5264.94|5264.94|0
1737452530000|2025-01-21 09:42:10|5264.85|5264.85|5264.72|5264.72|5265.11|5265.11|5264.72|5264.72|0
1737452540000|2025-01-21 09:42:20|5264.45|5264.45|5264.58|5264.58|5264.58|5264.58|5264.45|5264.45|0
1737452550000|2025-01-21 09:42:30|5264.36|5264.36|5264.58|5264.58|5264.58|5264.58|5264.14|5264.14|0
1737452560000|2025-01-21 09:42:40|5264.92|5264.92|5263.92|5263.92|5264.92|5264.92|5263.92|5263.92|0
1737452570000|2025-01-21 09:42:50|5263.65|5263.65|5263.2|5263.2|5263.65|5263.65|5263.2|5263.2|0
1737452580000|2025-01-21 09:43:00|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|0
1737452590000|2025-01-21 09:43:10|5263.8|5263.8|5263.8|5263.8|5263.8|5263.8|5263.8|5263.8|0
1737452600000|2025-01-21 09:43:20|5263.99|5263.99|5265.36|5265.36|5265.36|5265.36|5263.99|5263.99|0
1737452610000|2025-01-21 09:43:30|5265.14|5265.14|5263.33|5263.33|5265.14|5265.14|5263.33|5263.33|0
1737452620000|2025-01-21 09:43:40|5263.15|5263.15|5262.71|5262.71|5263.15|5263.15|5262.48|5262.48|0
1737452630000|2025-01-21 09:43:50|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|0
1737452650000|2025-01-21 09:44:10|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1737452660000|2025-01-21 09:44:20|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|0
1737452670000|2025-01-21 09:44:30|5263.67|5263.67|5262.88|5262.88|5263.67|5263.67|5262.88|5262.88|0
1737452690000|2025-01-21 09:44:50|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|0
1737452710000|2025-01-21 09:45:10|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|0
1737452720000|2025-01-21 09:45:20|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|5263.21|0
1737452730000|2025-01-21 09:45:30|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|0
1737452750000|2025-01-21 09:45:50|5262.93|5262.93|5263.15|5263.15|5263.15|5263.15|5262.93|5262.93|0
1737452760000|2025-01-21 09:46:00|5262.76|5262.76|5262.3|5262.3|5262.76|5262.76|5262.3|5262.3|0
1737452770000|2025-01-21 09:46:10|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1737452780000|2025-01-21 09:46:20|5262.96|5262.96|5263.09|5263.09|5263.09|5263.09|5262.83|5262.83|0
1737452810000|2025-01-21 09:46:50|5263.36|5263.36|5263.62|5263.62|5263.62|5263.62|5263.36|5263.36|0
1737452820000|2025-01-21 09:47:00|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|0
1737452830000|2025-01-21 09:47:10|5264.11|5264.11|5263.88|5263.88|5264.11|5264.11|5263.88|5263.88|0
1737452840000|2025-01-21 09:47:20|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|0
1737452850000|2025-01-21 09:47:30|5265.07|5265.07|5265.1|5265.1|5265.33|5265.33|5264.88|5264.88|0
1737452860000|2025-01-21 09:47:40|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|0
1737452900000|2025-01-21 09:48:20|5265.21|5265.21|5265.7|5265.7|5265.7|5265.7|5264.88|5264.88|0
1737452920000|2025-01-21 09:48:40|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|0
1737452940000|2025-01-21 09:49:00|5265.7|5265.7|5265.83|5265.83|5265.83|5265.83|5265.7|5265.7|0
1737452950000|2025-01-21 09:49:10|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|0
1737452960000|2025-01-21 09:49:20|5266.53|5266.53|5267.42|5267.42|5267.42|5267.42|5266.53|5266.53|0
1737452970000|2025-01-21 09:49:30|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|0
1737452990000|2025-01-21 09:49:50|5267.88|5267.88|5267.55|5267.55|5267.88|5267.88|5267.55|5267.55|0
1737453000000|2025-01-21 09:50:00|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|0
1737453020000|2025-01-21 09:50:20|5267.08|5267.08|5266.86|5266.86|5267.08|5267.08|5266.86|5266.86|0
1737453040000|2025-01-21 09:50:40|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1737453050000|2025-01-21 09:50:50|5266.75|5266.75|5267.08|5267.08|5267.08|5267.08|5266.75|5266.75|0
1737453070000|2025-01-21 09:51:10|5266.96|5266.96|5266.62|5266.62|5266.96|5266.96|5266.62|5266.62|0
1737453090000|2025-01-21 09:51:30|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|0
1737453100000|2025-01-21 09:51:40|5266.98|5266.98|5267.21|5267.21|5267.31|5267.31|5266.98|5266.98|0
1737453110000|2025-01-21 09:51:50|5267.02|5267.02|5266.69|5266.69|5267.02|5267.02|5266.69|5266.69|0
1737453130000|2025-01-21 09:52:10|5267.02|5267.02|5267.38|5267.38|5267.38|5267.38|5267.02|5267.02|0
1737453140000|2025-01-21 09:52:20|5267.6|5267.6|5267.6|5267.6|5267.6|5267.6|5267.6|5267.6|0
1737453150000|2025-01-21 09:52:30|5267.47|5267.47|5268.19|5268.19|5268.19|5268.19|5267.47|5267.47|0
1737453160000|2025-01-21 09:52:40|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|0
1737453170000|2025-01-21 09:52:50|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|0
1737453180000|2025-01-21 09:53:00|5267.97|5267.97|5268.19|5268.19|5268.19|5268.19|5267.97|5267.97|0
1737453190000|2025-01-21 09:53:10|5268.33|5268.33|5268.51|5268.51|5268.51|5268.51|5268.33|5268.33|0
1737453210000|2025-01-21 09:53:30|5268.64|5268.64|5268.41|5268.41|5268.64|5268.64|5268.41|5268.41|0
1737453220000|2025-01-21 09:53:40|5268.67|5268.67|5268.67|5268.67|5268.67|5268.67|5268.67|5268.67|0
1737453230000|2025-01-21 09:53:50|5269|5269|5269.33|5269.33|5269.33|5269.33|5269|5269|0
1737453240000|2025-01-21 09:54:00|5269|5269|5269|5269|5269|5269|5269|5269|0
1737453270000|2025-01-21 09:54:30|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|0
1737453280000|2025-01-21 09:54:40|5269.41|5269.41|5270.14|5270.14|5270.47|5270.47|5269.41|5269.41|0
1737453290000|2025-01-21 09:54:50|5270.36|5270.36|5269.68|5269.68|5270.36|5270.36|5269.68|5269.68|0
1737453300000|2025-01-21 09:55:00|5268.96|5268.96|5268.96|5268.96|5269.19|5269.19|5268.96|5268.96|0
1737453340000|2025-01-21 09:55:40|5269.19|5269.19|5269.19|5269.19|5269.41|5269.41|5269.19|5269.19|0
1737453350000|2025-01-21 09:55:50|5269.52|5269.52|5269.65|5269.65|5269.65|5269.65|5269.52|5269.52|0
1737453370000|2025-01-21 09:56:10|5269.52|5269.52|5270.3|5270.3|5270.3|5270.3|5269.52|5269.52|0
1737453380000|2025-01-21 09:56:20|5270.53|5270.53|5270.53|5270.53|5270.57|5270.57|5270.53|5270.53|0
1737453400000|2025-01-21 09:56:40|5270.3|5270.3|5270.05|5270.05|5270.3|5270.3|5269.95|5269.95|0
1737453410000|2025-01-21 09:56:50|5270.27|5270.27|5270.3|5270.3|5270.3|5270.3|5270.05|5270.05|0
1737453420000|2025-01-21 09:57:00|5270.08|5270.08|5270.08|5270.08|5270.3|5270.3|5270.08|5270.08|0
1737453430000|2025-01-21 09:57:10|5270.12|5270.12|5270.49|5270.49|5270.49|5270.49|5270.04|5270.04|0
1737453440000|2025-01-21 09:57:20|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|0
1737453460000|2025-01-21 09:57:40|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|0
1737453470000|2025-01-21 09:57:50|5269.77|5269.77|5269.44|5269.44|5269.77|5269.77|5269.44|5269.44|0
1737453480000|2025-01-21 09:58:00|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|0
1737453490000|2025-01-21 09:58:10|5269.76|5269.76|5269.81|5269.81|5269.81|5269.81|5269.76|5269.76|0
1737453520000|2025-01-21 09:58:40|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|0
1737453560000|2025-01-21 09:59:20|5269.81|5269.81|5269.7|5269.7|5270.04|5270.04|5269.7|5269.7|0
1737453600000|2025-01-21 10:00:00|5269.44|5269.44|5268.42|5268.42|5269.44|5269.44|5268.42|5268.42|0
1737453610000|2025-01-21 10:00:10|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|0
1737453620000|2025-01-21 10:00:20|5267.88|5267.88|5268.24|5268.24|5268.79|5268.79|5267.88|5267.88|0
1737453630000|2025-01-21 10:00:30|5267.46|5267.46|5268.23|5268.23|5268.56|5268.56|5267.32|5267.32|0
1737453650000|2025-01-21 10:00:50|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|0
1737453660000|2025-01-21 10:01:00|5268.69|5268.69|5268.91|5268.91|5268.91|5268.91|5268.69|5268.69|0
1737453670000|2025-01-21 10:01:10|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|0
1737453680000|2025-01-21 10:01:20|5269.31|5269.31|5269.05|5269.05|5269.31|5269.31|5269.05|5269.05|0
1737453690000|2025-01-21 10:01:30|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|0
1737453700000|2025-01-21 10:01:40|5269.51|5269.51|5269.38|5269.38|5269.51|5269.51|5269.38|5269.38|0
1737453720000|2025-01-21 10:02:00|5269.51|5269.51|5268.51|5268.51|5269.51|5269.51|5268.51|5268.51|0
1737453730000|2025-01-21 10:02:10|5268.24|5268.24|5268.12|5268.12|5268.24|5268.24|5268.12|5268.12|0
1737453740000|2025-01-21 10:02:20|5268.34|5268.34|5268.91|5268.91|5268.91|5268.91|5268.34|5268.34|0
1737453750000|2025-01-21 10:02:30|5269.17|5269.17|5269.3|5269.3|5269.3|5269.3|5269.17|5269.17|0
1737453760000|2025-01-21 10:02:40|5269.17|5269.17|5269.04|5269.04|5269.17|5269.17|5269.04|5269.04|0
1737453770000|2025-01-21 10:02:50|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|0
1737453790000|2025-01-21 10:03:10|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|0
1737453800000|2025-01-21 10:03:20|5269.51|5269.51|5269.96|5269.96|5269.96|5269.96|5269.38|5269.38|0
1737453810000|2025-01-21 10:03:30|5270.09|5270.09|5270.22|5270.22|5270.22|5270.22|5270.09|5270.09|0
1737453820000|2025-01-21 10:03:40|5269.89|5269.89|5269.66|5269.66|5269.89|5269.89|5269.66|5269.66|0
1737453840000|2025-01-21 10:04:00|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|0
1737453850000|2025-01-21 10:04:10|5269.53|5269.53|5268.34|5268.34|5269.86|5269.86|5268.12|5268.12|0
1737453860000|2025-01-21 10:04:20|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|0
1737453900000|2025-01-21 10:05:00|5268.44|5268.44|5268.57|5268.57|5268.57|5268.57|5268.44|5268.44|0
1737453910000|2025-01-21 10:05:10|5268.7|5268.7|5268.57|5268.57|5268.7|5268.7|5268.57|5268.57|0
1737453920000|2025-01-21 10:05:20|5268.44|5268.44|5268.21|5268.21|5268.44|5268.44|5267.99|5267.99|0
1737453930000|2025-01-21 10:05:30|5267.55|5267.55|5267.32|5267.32|5267.55|5267.55|5267.1|5267.1|0
1737453940000|2025-01-21 10:05:40|5267.68|5267.68|5267.24|5267.24|5267.77|5267.77|5267.11|5267.11|0
1737453950000|2025-01-21 10:05:50|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|0
1737453960000|2025-01-21 10:06:00|5266.97|5266.97|5267.14|5267.14|5267.14|5267.14|5266.97|5266.97|0
1737453970000|2025-01-21 10:06:10|5267.47|5267.47|5267.69|5267.69|5267.69|5267.69|5267.47|5267.47|0
1737453980000|2025-01-21 10:06:20|5267.83|5267.83|5268.38|5268.38|5268.38|5268.38|5267.83|5267.83|0
1737453990000|2025-01-21 10:06:30|5268.05|5268.05|5268.05|5268.05|5268.18|5268.18|5268.05|5268.05|0
1737454010000|2025-01-21 10:06:50|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|0
1737454020000|2025-01-21 10:07:00|5268.95|5268.95|5269.08|5269.08|5269.08|5269.08|5268.95|5268.95|0
1737454030000|2025-01-21 10:07:10|5269.46|5269.46|5269.91|5269.91|5269.91|5269.91|5269.46|5269.46|0
1737454040000|2025-01-21 10:07:20|5270.04|5270.04|5270.22|5270.22|5270.22|5270.22|5270.04|5270.04|0
1737454050000|2025-01-21 10:07:30|5270.35|5270.35|5270.35|5270.35|5270.35|5270.35|5270.35|5270.35|0
1737454060000|2025-01-21 10:07:40|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|0
1737454070000|2025-01-21 10:07:50|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|0
1737454080000|2025-01-21 10:08:00|5270.66|5270.66|5270.04|5270.04|5270.66|5270.66|5270.04|5270.04|0
1737454100000|2025-01-21 10:08:20|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|5269.82|0
1737454140000|2025-01-21 10:09:00|5269.59|5269.59|5269.43|5269.43|5269.59|5269.59|5269.26|5269.26|0
1737454160000|2025-01-21 10:09:20|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|0
1737454170000|2025-01-21 10:09:30|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|0
1737454180000|2025-01-21 10:09:40|5269.86|5269.86|5270.24|5270.24|5270.24|5270.24|5269.86|5269.86|0
1737454190000|2025-01-21 10:09:50|5269.89|5269.89|5269.54|5269.54|5269.89|5269.89|5269.54|5269.54|0
1737454200000|2025-01-21 10:10:00|5269.14|5269.14|5268.66|5268.66|5269.14|5269.14|5268.66|5268.66|0
1737454210000|2025-01-21 10:10:10|5268.88|5268.88|5268.03|5268.03|5268.88|5268.88|5268.03|5268.03|0
1737454220000|2025-01-21 10:10:20|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|0
1737454230000|2025-01-21 10:10:30|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|0
1737454240000|2025-01-21 10:10:40|5268.43|5268.43|5268.43|5268.43|5268.56|5268.56|5268.3|5268.3|0
1737454250000|2025-01-21 10:10:50|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|0
1737454260000|2025-01-21 10:11:00|5268.63|5268.63|5268.5|5268.5|5268.63|5268.63|5268.5|5268.5|0
1737454290000|2025-01-21 10:11:30|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|0
1737454300000|2025-01-21 10:11:40|5267.83|5267.83|5267.6|5267.6|5267.83|5267.83|5267.6|5267.6|0
1737454310000|2025-01-21 10:11:50|5267.14|5267.14|5267.23|5267.23|5267.37|5267.37|5267.01|5267.01|0
1737454320000|2025-01-21 10:12:00|5267.57|5267.57|5267.75|5267.75|5267.75|5267.75|5267.57|5267.57|0
1737454330000|2025-01-21 10:12:10|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.31|5267.31|0
1737454340000|2025-01-21 10:12:20|5267.47|5267.47|5267.47|5267.47|5267.47|5267.47|5267.47|5267.47|0
1737454370000|2025-01-21 10:12:50|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|0
1737454380000|2025-01-21 10:13:00|5267.47|5267.47|5267.35|5267.35|5267.47|5267.47|5267.35|5267.35|0
1737454400000|2025-01-21 10:13:20|5267.21|5267.21|5266.74|5266.74|5267.21|5267.21|5266.74|5266.74|0
1737454410000|2025-01-21 10:13:30|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|0
1737454420000|2025-01-21 10:13:40|5266.9|5266.9|5266.9|5266.9|5266.9|5266.9|5266.9|5266.9|0
1737454430000|2025-01-21 10:13:50|5267.17|5267.17|5267.35|5267.35|5267.35|5267.35|5267.17|5267.17|0
1737454450000|2025-01-21 10:14:10|5267.58|5267.58|5267.45|5267.45|5267.58|5267.58|5267.45|5267.45|0
1737454460000|2025-01-21 10:14:20|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|0
1737454480000|2025-01-21 10:14:40|5267.78|5267.78|5267.55|5267.55|5267.78|5267.78|5267.55|5267.55|0
1737454490000|2025-01-21 10:14:50|5266.89|5266.89|5266.56|5266.56|5267.11|5267.11|5266.56|5266.56|0
1737454500000|2025-01-21 10:15:00|5266.33|5266.33|5266.56|5266.56|5266.56|5266.56|5266.33|5266.33|0
1737454520000|2025-01-21 10:15:20|5266.37|5266.37|5266.46|5266.46|5266.46|5266.46|5266.24|5266.24|0
1737454560000|2025-01-21 10:16:00|5266.33|5266.33|5264.96|5264.96|5266.33|5266.33|5264.96|5264.96|0
1737454580000|2025-01-21 10:16:20|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|0
1737454590000|2025-01-21 10:16:30|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1737454600000|2025-01-21 10:16:40|5264.74|5264.74|5264.18|5264.18|5264.74|5264.74|5264.18|5264.18|0
1737454610000|2025-01-21 10:16:50|5264.05|5264.05|5263.36|5263.36|5264.05|5264.05|5263.36|5263.36|0
1737454620000|2025-01-21 10:17:00|5263.11|5263.11|5262.47|5262.47|5263.11|5263.11|5262.47|5262.47|0
1737454630000|2025-01-21 10:17:10|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|0
1737454640000|2025-01-21 10:17:20|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|0
1737454650000|2025-01-21 10:17:30|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|0
1737454660000|2025-01-21 10:17:40|5261.99|5261.99|5262.04|5262.04|5262.04|5262.04|5261.99|5261.99|0
1737454670000|2025-01-21 10:17:50|5262.44|5262.44|5263.47|5263.47|5263.47|5263.47|5262.08|5262.08|0
1737454680000|2025-01-21 10:18:00|5263.93|5263.93|5264.06|5264.06|5264.06|5264.06|5263.93|5263.93|0
1737454690000|2025-01-21 10:18:10|5264.2|5264.2|5264.33|5264.33|5264.33|5264.33|5264.2|5264.2|0
1737454700000|2025-01-21 10:18:20|5264.46|5264.46|5264.46|5264.46|5264.68|5264.68|5264.46|5264.46|0
1737454740000|2025-01-21 10:19:00|5264.79|5264.79|5263.2|5263.2|5264.79|5264.79|5263.2|5263.2|0
1737454750000|2025-01-21 10:19:10|5262.93|5262.93|5263.47|5263.47|5263.47|5263.47|5262.8|5262.8|0
1737454760000|2025-01-21 10:19:20|5263.02|5263.02|5263.06|5263.06|5263.06|5263.06|5263.02|5263.02|0
1737454780000|2025-01-21 10:19:40|5263.51|5263.51|5263.64|5263.64|5263.64|5263.64|5263.51|5263.51|0
1737454810000|2025-01-21 10:20:10|5263.51|5263.51|5263.64|5263.64|5263.64|5263.64|5263.51|5263.51|0
1737454820000|2025-01-21 10:20:20|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|0
1737454830000|2025-01-21 10:20:30|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|0
1737454840000|2025-01-21 10:20:40|5263.33|5263.33|5262.86|5262.86|5263.55|5263.55|5262.86|5262.86|0
1737454860000|2025-01-21 10:21:00|5262.53|5262.53|5262.8|5262.8|5262.8|5262.8|5262.53|5262.53|0
1737454890000|2025-01-21 10:21:30|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|0
1737454900000|2025-01-21 10:21:40|5262.6|5262.6|5262.69|5262.69|5262.69|5262.69|5262.46|5262.46|0
1737454930000|2025-01-21 10:22:10|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|0
1737454940000|2025-01-21 10:22:20|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|0
1737454970000|2025-01-21 10:22:50|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|0
1737454990000|2025-01-21 10:23:10|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|0
1737455000000|2025-01-21 10:23:20|5261.86|5261.86|5260.76|5260.76|5261.86|5261.86|5260.63|5260.63|0
1737455040000|2025-01-21 10:24:00|5260.98|5260.98|5261.12|5261.12|5261.12|5261.12|5260.98|5260.98|0
1737455050000|2025-01-21 10:24:10|5261.34|5261.34|5260.78|5260.78|5261.34|5261.34|5260.78|5260.78|0
1737455060000|2025-01-21 10:24:20|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|0
1737455090000|2025-01-21 10:24:50|5260.43|5260.43|5260.4|5260.4|5260.43|5260.43|5260.3|5260.3|0
1737455100000|2025-01-21 10:25:00|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|0
1737455110000|2025-01-21 10:25:10|5260.09|5260.09|5260.1|5260.1|5260.1|5260.1|5260.09|5260.09|0
1737455120000|2025-01-21 10:25:20|5260.11|5260.11|5260.34|5260.34|5260.34|5260.34|5260.11|5260.11|0
1737455140000|2025-01-21 10:25:40|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|0
1737455150000|2025-01-21 10:25:50|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1737455190000|2025-01-21 10:26:30|5261.13|5261.13|5260.68|5260.68|5261.13|5261.13|5260.68|5260.68|0
1737455210000|2025-01-21 10:26:50|5261.02|5261.02|5261.02|5261.02|5261.02|5261.02|5261.02|5261.02|0
1737455240000|2025-01-21 10:27:20|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1737455250000|2025-01-21 10:27:30|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|0
1737455300000|2025-01-21 10:28:20|5260.5|5260.5|5260.05|5260.05|5260.5|5260.5|5260.05|5260.05|0
1737455310000|2025-01-21 10:28:30|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|0
1737455340000|2025-01-21 10:29:00|5260.26|5260.26|5259.81|5259.81|5260.26|5260.26|5259.81|5259.81|0
1737455380000|2025-01-21 10:29:40|5259.68|5259.68|5259.15|5259.15|5260.15|5260.15|5259.15|5259.15|0
1737455400000|2025-01-21 10:30:00|5259.28|5259.28|5259.34|5259.34|5259.47|5259.47|5259.28|5259.28|0
1737455410000|2025-01-21 10:30:10|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|0
1737455420000|2025-01-21 10:30:20|5259.39|5259.39|5259.25|5259.25|5259.39|5259.39|5259.25|5259.25|0
1737455460000|2025-01-21 10:31:00|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|0
1737455480000|2025-01-21 10:31:20|5259.7|5259.7|5260.1|5260.1|5260.36|5260.36|5259.56|5259.56|0
1737455490000|2025-01-21 10:31:30|5260.37|5260.37|5260.44|5260.44|5260.44|5260.44|5259.77|5259.77|0
1737455500000|2025-01-21 10:31:40|5260.57|5260.57|5260.84|5260.84|5260.84|5260.84|5260.57|5260.57|0
1737455510000|2025-01-21 10:31:50|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|0
1737455520000|2025-01-21 10:32:00|5261.8|5261.8|5261.99|5261.99|5262.21|5262.21|5261.54|5261.54|0
1737455530000|2025-01-21 10:32:10|5261.86|5261.86|5262.3|5262.3|5262.53|5262.53|5261.86|5261.86|0
1737455550000|2025-01-21 10:32:30|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|0
1737455570000|2025-01-21 10:32:50|5262.74|5262.74|5262.93|5262.93|5262.93|5262.93|5262.74|5262.74|0
1737455580000|2025-01-21 10:33:00|5262.71|5262.71|5262.58|5262.58|5262.71|5262.71|5262.58|5262.58|0
1737455590000|2025-01-21 10:33:10|5262.25|5262.25|5262.58|5262.58|5262.58|5262.58|5262.25|5262.25|0
1737455600000|2025-01-21 10:33:20|5262.39|5262.39|5262.06|5262.06|5262.39|5262.39|5262.06|5262.06|0
1737455610000|2025-01-21 10:33:30|5262.39|5262.39|5262.46|5262.46|5262.73|5262.73|5262.33|5262.33|0
1737455620000|2025-01-21 10:33:40|5261.68|5261.68|5262.58|5262.58|5262.58|5262.58|5261.68|5261.68|0
1737455630000|2025-01-21 10:33:50|5263.55|5263.55|5263.91|5263.91|5263.91|5263.91|5263.55|5263.55|0
1737455640000|2025-01-21 10:34:00|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|0
1737455650000|2025-01-21 10:34:10|5263.35|5263.35|5263.13|5263.13|5263.35|5263.35|5263.13|5263.13|0
1737455660000|2025-01-21 10:34:20|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1737455670000|2025-01-21 10:34:30|5263.13|5263.13|5263.35|5263.35|5263.35|5263.35|5263.13|5263.13|0
1737455680000|2025-01-21 10:34:40|5263.17|5263.17|5262.91|5262.91|5263.17|5263.17|5262.91|5262.91|0
1737455710000|2025-01-21 10:35:10|5262.66|5262.66|5262.33|5262.33|5262.66|5262.66|5262.33|5262.33|0
1737455720000|2025-01-21 10:35:20|5262.66|5262.66|5262.66|5262.66|5262.66|5262.66|5262.66|5262.66|0
1737455730000|2025-01-21 10:35:30|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1737455740000|2025-01-21 10:35:40|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1737455760000|2025-01-21 10:36:00|5262.62|5262.62|5262.48|5262.48|5262.62|5262.62|5262.48|5262.48|0
1737455770000|2025-01-21 10:36:10|5262.74|5262.74|5263.2|5263.2|5263.2|5263.2|5262.74|5262.74|0
1737455780000|2025-01-21 10:36:20|5262.98|5262.98|5263.2|5263.2|5263.2|5263.2|5262.98|5262.98|0
1737455790000|2025-01-21 10:36:30|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|0
1737455800000|2025-01-21 10:36:40|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.87|5262.87|0
1737455820000|2025-01-21 10:37:00|5262.76|5262.76|5262.88|5262.88|5262.88|5262.88|5262.76|5262.76|0
1737455830000|2025-01-21 10:37:10|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|0
1737455850000|2025-01-21 10:37:30|5262.52|5262.52|5261.74|5261.74|5262.52|5262.52|5261.74|5261.74|0
1737455870000|2025-01-21 10:37:50|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|0
1737455890000|2025-01-21 10:38:10|5261.63|5261.63|5260.35|5260.35|5261.63|5261.63|5260.12|5260.12|0
1737455900000|2025-01-21 10:38:20|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|0
1737455910000|2025-01-21 10:38:30|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|0
1737455920000|2025-01-21 10:38:40|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1737455940000|2025-01-21 10:39:00|5259.65|5259.65|5259.51|5259.51|5259.65|5259.65|5259.51|5259.51|0
1737455950000|2025-01-21 10:39:10|5259.38|5259.38|5259.12|5259.12|5259.38|5259.38|5259.12|5259.12|0
1737455970000|2025-01-21 10:39:30|5259.34|5259.34|5258.87|5258.87|5259.34|5259.34|5258.87|5258.87|0
1737456000000|2025-01-21 10:40:00|5258.36|5258.36|5257.64|5257.64|5258.36|5258.36|5257.64|5257.64|0
1737456020000|2025-01-21 10:40:20|5257.13|5257.13|5257.19|5257.19|5257.19|5257.19|5257.13|5257.13|0
1737456030000|2025-01-21 10:40:30|5257.45|5257.45|5258.1|5258.1|5258.35|5258.35|5257.45|5257.45|0
1737456040000|2025-01-21 10:40:40|5257.98|5257.98|5257.58|5257.58|5257.98|5257.98|5257.58|5257.58|0
1737456050000|2025-01-21 10:40:50|5257.71|5257.71|5257.46|5257.46|5257.71|5257.71|5257.46|5257.46|0
1737456070000|2025-01-21 10:41:10|5257.27|5257.27|5257.09|5257.09|5257.27|5257.27|5257.09|5257.09|0
1737456080000|2025-01-21 10:41:20|5256.82|5256.82|5256.71|5256.71|5257.04|5257.04|5256.71|5256.71|0
1737456090000|2025-01-21 10:41:30|5256.58|5256.58|5256.32|5256.32|5256.58|5256.58|5256.32|5256.32|0
1737456100000|2025-01-21 10:41:40|5256.19|5256.19|5256.19|5256.19|5256.19|5256.19|5256.19|5256.19|0
1737456120000|2025-01-21 10:42:00|5255.86|5255.86|5254.93|5254.93|5255.86|5255.86|5254.93|5254.93|0
1737456130000|2025-01-21 10:42:10|5254.8|5254.8|5255.06|5255.06|5255.19|5255.19|5254.8|5254.8|0
1737456140000|2025-01-21 10:42:20|5254.93|5254.93|5255.44|5255.44|5255.44|5255.44|5254.8|5254.8|0
1737456150000|2025-01-21 10:42:30|5255.32|5255.32|5255.98|5255.98|5255.98|5255.98|5255.19|5255.19|0
1737456160000|2025-01-21 10:42:40|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|0
1737456170000|2025-01-21 10:42:50|5256.43|5256.43|5256.76|5256.76|5256.76|5256.76|5256.43|5256.43|0
1737456180000|2025-01-21 10:43:00|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|0
1737456200000|2025-01-21 10:43:20|5256.76|5256.76|5256.38|5256.38|5256.76|5256.76|5256.38|5256.38|0
1737456210000|2025-01-21 10:43:30|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|0
1737456220000|2025-01-21 10:43:40|5256.64|5256.64|5257.86|5257.86|5257.86|5257.86|5256.64|5256.64|0
1737456230000|2025-01-21 10:43:50|5257.99|5257.99|5258.12|5258.12|5258.12|5258.12|5257.99|5257.99|0
1737456250000|2025-01-21 10:44:10|5258.45|5258.45|5258.71|5258.71|5258.71|5258.71|5258.45|5258.45|0
1737456270000|2025-01-21 10:44:30|5258.37|5258.37|5258.25|5258.25|5258.37|5258.37|5258.25|5258.25|0
1737456280000|2025-01-21 10:44:40|5258.12|5258.12|5257.3|5257.3|5258.12|5258.12|5257.3|5257.3|0
1737456290000|2025-01-21 10:44:50|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|0
1737456310000|2025-01-21 10:45:10|5258.08|5258.08|5258.41|5258.41|5258.41|5258.41|5258.08|5258.08|0
1737456320000|2025-01-21 10:45:20|5258.49|5258.49|5258.94|5258.94|5258.94|5258.94|5258.49|5258.49|0
1737456350000|2025-01-21 10:45:50|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|0
1737456360000|2025-01-21 10:46:00|5259.86|5259.86|5260.21|5260.21|5260.21|5260.21|5259.86|5259.86|0
1737456370000|2025-01-21 10:46:10|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|0
1737456380000|2025-01-21 10:46:20|5259.75|5259.75|5259.62|5259.62|5259.75|5259.75|5259.62|5259.62|0
1737456390000|2025-01-21 10:46:30|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|0
1737456420000|2025-01-21 10:47:00|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|0
1737456430000|2025-01-21 10:47:10|5259.39|5259.39|5259.51|5259.51|5259.51|5259.51|5259.39|5259.39|0
1737456450000|2025-01-21 10:47:30|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|0
1737456460000|2025-01-21 10:47:40|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1737456480000|2025-01-21 10:48:00|5259.5|5259.5|5259.16|5259.16|5259.5|5259.5|5259.16|5259.16|0
1737456490000|2025-01-21 10:48:10|5259.83|5259.83|5259.16|5259.16|5259.83|5259.83|5259.16|5259.16|0
1737456500000|2025-01-21 10:48:20|5258.72|5258.72|5258.85|5258.85|5258.85|5258.85|5258.72|5258.72|0
1737456510000|2025-01-21 10:48:30|5258.98|5258.98|5258.65|5258.65|5258.98|5258.98|5258.65|5258.65|0
1737456530000|2025-01-21 10:48:50|5258.31|5258.31|5257.98|5257.98|5258.31|5258.31|5257.98|5257.98|0
1737456540000|2025-01-21 10:49:00|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|0
1737456550000|2025-01-21 10:49:10|5257.89|5257.89|5258.11|5258.11|5258.11|5258.11|5257.89|5257.89|0
1737456570000|2025-01-21 10:49:30|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|0
1737456580000|2025-01-21 10:49:40|5258.43|5258.43|5258.43|5258.43|5258.65|5258.65|5258.43|5258.43|0
1737456600000|2025-01-21 10:50:00|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|0
1737456610000|2025-01-21 10:50:10|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1737456620000|2025-01-21 10:50:20|5258.72|5258.72|5258.59|5258.59|5258.72|5258.72|5258.59|5258.59|0
1737456640000|2025-01-21 10:50:40|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|0
1737456650000|2025-01-21 10:50:50|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|0
1737456660000|2025-01-21 10:51:00|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|0
1737456670000|2025-01-21 10:51:10|5258.79|5258.79|5258.71|5258.71|5258.84|5258.84|5258.71|5258.71|0
1737456680000|2025-01-21 10:51:20|5258.58|5258.58|5258.71|5258.71|5258.71|5258.71|5258.58|5258.58|0
1737456690000|2025-01-21 10:51:30|5258.98|5258.98|5258.84|5258.84|5258.98|5258.98|5258.84|5258.84|0
1737456710000|2025-01-21 10:51:50|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|0
1737456720000|2025-01-21 10:52:00|5259.58|5259.58|5259.58|5259.58|5259.81|5259.81|5259.58|5259.58|0
1737456730000|2025-01-21 10:52:10|5259.36|5259.36|5259.23|5259.23|5259.36|5259.36|5259.23|5259.23|0
1737456740000|2025-01-21 10:52:20|5258.9|5258.9|5259.36|5259.36|5259.36|5259.36|5258.9|5258.9|0
1737456750000|2025-01-21 10:52:30|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|0
1737456780000|2025-01-21 10:53:00|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|0
1737456810000|2025-01-21 10:53:30|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|0
1737456820000|2025-01-21 10:53:40|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1737456830000|2025-01-21 10:53:50|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|0
1737456840000|2025-01-21 10:54:00|5259.51|5259.51|5258.91|5258.91|5259.51|5259.51|5258.91|5258.91|0
1737456850000|2025-01-21 10:54:10|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|0
1737456860000|2025-01-21 10:54:20|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|0
1737456870000|2025-01-21 10:54:30|5259.04|5259.04|5259.04|5259.04|5259.04|5259.04|5259.04|5259.04|0
1737456880000|2025-01-21 10:54:40|5259.23|5259.23|5259.56|5259.56|5259.56|5259.56|5259.23|5259.23|0
1737456890000|2025-01-21 10:54:50|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|0
1737456900000|2025-01-21 10:55:00|5259|5259|5259.49|5259.49|5259.49|5259.49|5258.78|5258.78|0
1737456910000|2025-01-21 10:55:10|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1737456920000|2025-01-21 10:55:20|5260.09|5260.09|5260.31|5260.31|5260.31|5260.31|5260.09|5260.09|0
1737456930000|2025-01-21 10:55:30|5260.09|5260.09|5260.21|5260.21|5260.21|5260.21|5259.96|5259.96|0
1737456940000|2025-01-21 10:55:40|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|0
1737456950000|2025-01-21 10:55:50|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|0
1737456970000|2025-01-21 10:56:10|5259.59|5259.59|5259.13|5259.13|5259.59|5259.59|5259.13|5259.13|0
1737456980000|2025-01-21 10:56:20|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|5258.79|0
1737456990000|2025-01-21 10:56:30|5258.46|5258.46|5258.01|5258.01|5258.46|5258.46|5258.01|5258.01|0
1737457000000|2025-01-21 10:56:40|5257.79|5257.79|5257.59|5257.59|5258.12|5258.12|5257.59|5257.59|0
1737457020000|2025-01-21 10:57:00|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|0
1737457030000|2025-01-21 10:57:10|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|0
1737457040000|2025-01-21 10:57:20|5258.6|5258.6|5257.91|5257.91|5258.6|5258.6|5257.58|5257.58|0
1737457050000|2025-01-21 10:57:30|5257.58|5257.58|5257.39|5257.39|5257.58|5257.58|5257.39|5257.39|0
1737457070000|2025-01-21 10:57:50|5257.06|5257.06|5257.61|5257.61|5257.61|5257.61|5257.06|5257.06|0
1737457090000|2025-01-21 10:58:10|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|5257.88|0
1737457110000|2025-01-21 10:58:30|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|0
1737457120000|2025-01-21 10:58:40|5257.97|5257.97|5258.2|5258.2|5258.2|5258.2|5257.97|5257.97|0
1737457130000|2025-01-21 10:58:50|5257.86|5257.86|5257.64|5257.64|5257.86|5257.86|5257.64|5257.64|0
1737457140000|2025-01-21 10:59:00|5257.41|5257.41|5257.75|5257.75|5257.75|5257.75|5257.41|5257.41|0
1737457150000|2025-01-21 10:59:10|5257.52|5257.52|5257.41|5257.41|5257.52|5257.52|5257.19|5257.19|0
1737457160000|2025-01-21 10:59:20|5257.19|5257.19|5257.46|5257.46|5257.46|5257.46|5257.19|5257.19|0
1737457170000|2025-01-21 10:59:30|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|0
1737457180000|2025-01-21 10:59:40|5256.61|5256.61|5256.28|5256.28|5256.61|5256.61|5256.28|5256.28|0
1737457190000|2025-01-21 10:59:50|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|0
1737457200000|2025-01-21 11:00:00|5256.07|5256.07|5256.87|5256.87|5256.87|5256.87|5256.07|5256.07|0
1737457220000|2025-01-21 11:00:20|5257.27|5257.27|5258.58|5258.58|5258.58|5258.58|5257.13|5257.13|0
1737457240000|2025-01-21 11:00:40|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1737457250000|2025-01-21 11:00:50|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|0
1737457270000|2025-01-21 11:01:10|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|0
1737457280000|2025-01-21 11:01:20|5258.84|5258.84|5258.4|5258.4|5258.84|5258.84|5258.4|5258.4|0
1737457310000|2025-01-21 11:01:50|5259.19|5259.19|5259.52|5259.52|5259.66|5259.66|5259.19|5259.19|0
1737457320000|2025-01-21 11:02:00|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|5259.52|5259.52|0
1737457330000|2025-01-21 11:02:10|5259.52|5259.52|5259.86|5259.86|5259.86|5259.86|5259.52|5259.52|0
1737457350000|2025-01-21 11:02:30|5260.19|5260.19|5260.97|5260.97|5260.97|5260.97|5260.19|5260.19|0
1737457360000|2025-01-21 11:02:40|5260.17|5260.17|5260.84|5260.84|5260.84|5260.84|5260.17|5260.17|0
1737457370000|2025-01-21 11:02:50|5260.62|5260.62|5259.76|5259.76|5260.62|5260.62|5259.22|5259.22|0
1737457380000|2025-01-21 11:03:00|5259.62|5259.62|5259.49|5259.49|5259.62|5259.62|5259.36|5259.36|0
1737457410000|2025-01-21 11:03:30|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|0
1737457420000|2025-01-21 11:03:40|5258.27|5258.27|5258.08|5258.08|5258.27|5258.27|5258.08|5258.08|0
1737457440000|2025-01-21 11:04:00|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737457450000|2025-01-21 11:04:10|5258.08|5258.08|5258.93|5258.93|5258.93|5258.93|5258.08|5258.08|0
1737457460000|2025-01-21 11:04:20|5258.71|5258.71|5258.25|5258.25|5258.71|5258.71|5258.25|5258.25|0
1737457480000|2025-01-21 11:04:40|5258.29|5258.29|5258.29|5258.29|5258.29|5258.29|5258.29|5258.29|0
1737457490000|2025-01-21 11:04:50|5258.42|5258.42|5258.75|5258.75|5258.75|5258.75|5258.42|5258.42|0
1737457510000|2025-01-21 11:05:10|5259.34|5259.34|5259.78|5259.78|5259.78|5259.78|5259.34|5259.34|0
1737457520000|2025-01-21 11:05:20|5259.6|5259.6|5259.71|5259.71|5260.26|5260.26|5259.6|5259.6|0
1737457530000|2025-01-21 11:05:30|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|0
1737457540000|2025-01-21 11:05:40|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|0
1737457550000|2025-01-21 11:05:50|5259.52|5259.52|5259.41|5259.41|5259.52|5259.52|5259.19|5259.19|0
1737457560000|2025-01-21 11:06:00|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|0
1737457580000|2025-01-21 11:06:20|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|0
1737457590000|2025-01-21 11:06:30|5258.78|5258.78|5258.55|5258.55|5258.78|5258.78|5258.55|5258.55|0
1737457600000|2025-01-21 11:06:40|5258.02|5258.02|5257.69|5257.69|5258.02|5258.02|5257.69|5257.69|0
1737457610000|2025-01-21 11:06:50|5257.51|5257.51|5257.17|5257.17|5257.51|5257.51|5257.17|5257.17|0
1737457630000|2025-01-21 11:07:10|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|0
1737457640000|2025-01-21 11:07:20|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|0
1737457650000|2025-01-21 11:07:30|5257.02|5257.02|5256.96|5256.96|5257.02|5257.02|5256.96|5256.96|0
1737457660000|2025-01-21 11:07:40|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|0
1737457670000|2025-01-21 11:07:50|5257.56|5257.56|5258.48|5258.48|5258.48|5258.48|5257.56|5257.56|0
1737457680000|2025-01-21 11:08:00|5258.66|5258.66|5259.12|5259.12|5259.45|5259.45|5258.66|5258.66|0
1737457690000|2025-01-21 11:08:10|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|0
1737457710000|2025-01-21 11:08:30|5259.68|5259.68|5259.05|5259.05|5259.68|5259.68|5258.83|5258.83|0
1737457720000|2025-01-21 11:08:40|5259.43|5259.43|5259.43|5259.43|5259.56|5259.56|5259.43|5259.43|0
1737457750000|2025-01-21 11:09:10|5259.69|5259.69|5259.69|5259.69|5259.69|5259.69|5259.69|5259.69|0
1737457760000|2025-01-21 11:09:20|5260.69|5260.69|5260.35|5260.35|5260.69|5260.69|5260.35|5260.35|0
1737457790000|2025-01-21 11:09:50|5260.58|5260.58|5260.69|5260.69|5260.91|5260.91|5260.58|5260.58|0
1737457800000|2025-01-21 11:10:00|5261.01|5261.01|5260.78|5260.78|5261.01|5261.01|5260.52|5260.52|0
1737457810000|2025-01-21 11:10:10|5261|5261|5260.87|5260.87|5261|5261|5260.87|5260.87|0
1737457820000|2025-01-21 11:10:20|5261.13|5261.13|5260.45|5260.45|5261.23|5261.23|5260.45|5260.45|0
1737457830000|2025-01-21 11:10:30|5260.78|5260.78|5259.98|5259.98|5260.78|5260.78|5259.98|5259.98|0
1737457850000|2025-01-21 11:10:50|5260.2|5260.2|5259.98|5259.98|5260.2|5260.2|5259.98|5259.98|0
1737457880000|2025-01-21 11:11:20|5259.85|5259.85|5259.5|5259.5|5259.85|5259.85|5259.5|5259.5|0
1737457900000|2025-01-21 11:11:40|5259.05|5259.05|5259.5|5259.5|5259.53|5259.53|5259.05|5259.05|0
1737457910000|2025-01-21 11:11:50|5259.76|5259.76|5259.31|5259.31|5259.76|5259.76|5259.31|5259.31|0
1737457920000|2025-01-21 11:12:00|5259.56|5259.56|5260.38|5260.38|5260.38|5260.38|5259.44|5259.44|0
1737457930000|2025-01-21 11:12:10|5260.71|5260.71|5260.49|5260.49|5260.71|5260.71|5260.49|5260.49|0
1737457970000|2025-01-21 11:12:50|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|0
1737457980000|2025-01-21 11:13:00|5260.75|5260.75|5260.62|5260.62|5260.75|5260.75|5260.62|5260.62|0
1737458000000|2025-01-21 11:13:20|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|0
1737458010000|2025-01-21 11:13:30|5261.18|5261.18|5260.84|5260.84|5261.18|5261.18|5260.84|5260.84|0
1737458030000|2025-01-21 11:13:50|5260.71|5260.71|5260.62|5260.62|5260.84|5260.84|5260.62|5260.62|0
1737458040000|2025-01-21 11:14:00|5260.49|5260.49|5260.19|5260.19|5260.49|5260.49|5259.97|5259.97|0
1737458050000|2025-01-21 11:14:10|5260.32|5260.32|5260.04|5260.04|5260.32|5260.32|5260.04|5260.04|0
1737458060000|2025-01-21 11:14:20|5260.03|5260.03|5260.17|5260.17|5260.3|5260.3|5260.03|5260.03|0
1737458070000|2025-01-21 11:14:30|5260.42|5260.42|5260.65|5260.65|5260.78|5260.78|5260.17|5260.17|0
1737458080000|2025-01-21 11:14:40|5260.98|5260.98|5260.31|5260.31|5260.98|5260.98|5260.31|5260.31|0
1737458090000|2025-01-21 11:14:50|5260.53|5260.53|5260.53|5260.53|5260.8|5260.8|5260.53|5260.53|0
1737458100000|2025-01-21 11:15:00|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1737458110000|2025-01-21 11:15:10|5260.62|5260.62|5260.35|5260.35|5260.94|5260.94|5260.35|5260.35|0
1737458120000|2025-01-21 11:15:20|5260.61|5260.61|5261.14|5261.14|5261.14|5261.14|5260.61|5260.61|0
1737458140000|2025-01-21 11:15:40|5261.53|5261.53|5261.76|5261.76|5261.76|5261.76|5261.4|5261.4|0
1737458160000|2025-01-21 11:16:00|5261.42|5261.42|5261.57|5261.57|5261.57|5261.57|5261.42|5261.42|0
1737458170000|2025-01-21 11:16:10|5261.9|5261.9|5262.12|5262.12|5262.57|5262.57|5261.9|5261.9|0
1737458180000|2025-01-21 11:16:20|5262.34|5262.34|5261.81|5261.81|5262.34|5262.34|5261.62|5261.62|0
1737458190000|2025-01-21 11:16:30|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|0
1737458240000|2025-01-21 11:17:20|5262.47|5262.47|5262.61|5262.61|5262.61|5262.61|5262.38|5262.38|0
1737458250000|2025-01-21 11:17:30|5262.66|5262.66|5262.44|5262.44|5262.66|5262.66|5262.44|5262.44|0
1737458290000|2025-01-21 11:18:10|5262.69|5262.69|5262.71|5262.71|5262.98|5262.98|5262.69|5262.69|0
1737458300000|2025-01-21 11:18:20|5263.07|5263.07|5262.84|5262.84|5263.07|5263.07|5262.84|5262.84|0
1737458310000|2025-01-21 11:18:30|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|0
1737458320000|2025-01-21 11:18:40|5263.58|5263.58|5263.91|5263.91|5264.24|5264.24|5263.58|5263.58|0
1737458330000|2025-01-21 11:18:50|5263.51|5263.51|5264.64|5264.64|5264.64|5264.64|5263.51|5263.51|0
1737458340000|2025-01-21 11:19:00|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|0
1737458360000|2025-01-21 11:19:20|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|0
1737458380000|2025-01-21 11:19:40|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|0
1737458400000|2025-01-21 11:20:00|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|0
1737458410000|2025-01-21 11:20:10|5263.26|5263.26|5262.67|5262.67|5263.26|5263.26|5262.67|5262.67|0
1737458420000|2025-01-21 11:20:20|5262.45|5262.45|5262.12|5262.12|5262.45|5262.45|5262.12|5262.12|0
1737458430000|2025-01-21 11:20:30|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|0
1737458450000|2025-01-21 11:20:50|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|0
1737458460000|2025-01-21 11:21:00|5261.3|5261.3|5261.61|5261.61|5261.61|5261.61|5261.3|5261.3|0
1737458470000|2025-01-21 11:21:10|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|0
1737458480000|2025-01-21 11:21:20|5261.54|5261.54|5261.76|5261.76|5261.76|5261.76|5261.41|5261.41|0
1737458490000|2025-01-21 11:21:30|5261.77|5261.77|5262.03|5262.03|5262.25|5262.25|5261.77|5261.77|0
1737458510000|2025-01-21 11:21:50|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1737458520000|2025-01-21 11:22:00|5261.3|5261.3|5261.43|5261.43|5261.43|5261.43|5261.3|5261.3|0
1737458540000|2025-01-21 11:22:20|5261.56|5261.56|5261.9|5261.9|5261.9|5261.9|5261.56|5261.56|0
1737458550000|2025-01-21 11:22:30|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|0
1737458560000|2025-01-21 11:22:40|5261.34|5261.34|5260.39|5260.39|5261.34|5261.34|5260.39|5260.39|0
1737458570000|2025-01-21 11:22:50|5260.61|5260.61|5260.84|5260.84|5260.84|5260.84|5260.61|5260.61|0
1737458580000|2025-01-21 11:23:00|5260.97|5260.97|5260.84|5260.84|5260.97|5260.97|5260.84|5260.84|0
1737458590000|2025-01-21 11:23:10|5260.17|5260.17|5260.51|5260.51|5260.51|5260.51|5260.17|5260.17|0
1737458600000|2025-01-21 11:23:20|5261.04|5261.04|5261.76|5261.76|5261.89|5261.89|5260.77|5260.77|0
1737458610000|2025-01-21 11:23:30|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1737458620000|2025-01-21 11:23:40|5261.97|5261.97|5262.19|5262.19|5262.19|5262.19|5261.97|5261.97|0
1737458640000|2025-01-21 11:24:00|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|0
1737458650000|2025-01-21 11:24:10|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1737458660000|2025-01-21 11:24:20|5261.3|5261.3|5261.78|5261.78|5261.78|5261.78|5261.3|5261.3|0
1737458670000|2025-01-21 11:24:30|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|0
1737458680000|2025-01-21 11:24:40|5261.99|5261.99|5261.63|5261.63|5261.99|5261.99|5261.63|5261.63|0
1737458700000|2025-01-21 11:25:00|5261.97|5261.97|5261.97|5261.97|5262.23|5262.23|5261.97|5261.97|0
1737458710000|2025-01-21 11:25:10|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|0
1737458720000|2025-01-21 11:25:20|5262|5262|5262.19|5262.19|5262.32|5262.32|5262|5262|0
1737458730000|2025-01-21 11:25:30|5261.97|5261.97|5261.7|5261.7|5261.97|5261.97|5261.7|5261.7|0
1737458740000|2025-01-21 11:25:40|5261.57|5261.57|5261.44|5261.44|5261.57|5261.57|5261.44|5261.44|0
1737458750000|2025-01-21 11:25:50|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|0
1737458760000|2025-01-21 11:26:00|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|0
1737458790000|2025-01-21 11:26:30|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1737458800000|2025-01-21 11:26:40|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|0
1737458810000|2025-01-21 11:26:50|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|0
1737458820000|2025-01-21 11:27:00|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|0
1737458830000|2025-01-21 11:27:10|5261.44|5261.44|5261.44|5261.44|5261.77|5261.77|5261.44|5261.44|0
1737458840000|2025-01-21 11:27:20|5261.1|5261.1|5261.11|5261.11|5261.11|5261.11|5261.1|5261.1|0
1737458850000|2025-01-21 11:27:30|5261.45|5261.45|5261.45|5261.45|5261.45|5261.45|5261.45|5261.45|0
1737458860000|2025-01-21 11:27:40|5261.78|5261.78|5262.11|5262.11|5262.11|5262.11|5261.78|5261.78|0
1737458870000|2025-01-21 11:27:50|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|0
1737458880000|2025-01-21 11:28:00|5262.36|5262.36|5262.14|5262.14|5262.36|5262.36|5262.14|5262.14|0
1737458910000|2025-01-21 11:28:30|5262.39|5262.39|5262.58|5262.58|5262.71|5262.71|5262.39|5262.39|0
1737458920000|2025-01-21 11:28:40|5262.36|5262.36|5261.74|5261.74|5262.36|5262.36|5261.74|5261.74|0
1737458930000|2025-01-21 11:28:50|5261.41|5261.41|5261.18|5261.18|5261.41|5261.41|5261.18|5261.18|0
1737458940000|2025-01-21 11:29:00|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.52|5260.52|0
1737458950000|2025-01-21 11:29:10|5260.95|5260.95|5260.72|5260.72|5260.95|5260.95|5260.72|5260.72|0
1737458960000|2025-01-21 11:29:20|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|0
1737458970000|2025-01-21 11:29:30|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|0
1737458980000|2025-01-21 11:29:40|5260.35|5260.35|5260.12|5260.12|5260.57|5260.57|5260.12|5260.12|0
1737459010000|2025-01-21 11:30:10|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1737459020000|2025-01-21 11:30:20|5259.95|5259.95|5260.08|5260.08|5260.3|5260.3|5259.68|5259.68|0
1737459030000|2025-01-21 11:30:30|5260.47|5260.47|5260.92|5260.92|5261.27|5261.27|5260.47|5260.47|0
1737459040000|2025-01-21 11:30:40|5261.05|5261.05|5260.7|5260.7|5261.15|5261.15|5260.7|5260.7|0
1737459050000|2025-01-21 11:30:50|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|0
1737459060000|2025-01-21 11:31:00|5260.9|5260.9|5261.23|5261.23|5261.23|5261.23|5260.9|5260.9|0
1737459090000|2025-01-21 11:31:30|5261.01|5261.01|5260.68|5260.68|5261.01|5261.01|5260.68|5260.68|0
1737459100000|2025-01-21 11:31:40|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|0
1737459110000|2025-01-21 11:31:50|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|0
1737459120000|2025-01-21 11:32:00|5259.87|5259.87|5259.56|5259.56|5260.22|5260.22|5259.56|5259.56|0
1737459130000|2025-01-21 11:32:10|5259.89|5259.89|5259.76|5259.76|5259.89|5259.89|5259.76|5259.76|0
1737459160000|2025-01-21 11:32:40|5260.02|5260.02|5260.29|5260.29|5260.29|5260.29|5260.02|5260.02|0
1737459200000|2025-01-21 11:33:20|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|0
1737459210000|2025-01-21 11:33:30|5261.28|5261.28|5261.54|5261.54|5261.54|5261.54|5261.15|5261.15|0
1737459240000|2025-01-21 11:34:00|5261.77|5261.77|5261.64|5261.64|5261.77|5261.77|5261.64|5261.64|0
1737459250000|2025-01-21 11:34:10|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|5261.77|0
1737459260000|2025-01-21 11:34:20|5261.5|5261.5|5261.45|5261.45|5261.5|5261.5|5261.45|5261.45|0
1737459270000|2025-01-21 11:34:30|5261|5261|5261.22|5261.22|5261.22|5261.22|5261|5261|0
1737459300000|2025-01-21 11:35:00|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|0
1737459310000|2025-01-21 11:35:10|5261.22|5261.22|5261|5261|5261.22|5261.22|5261|5261|0
1737459320000|2025-01-21 11:35:20|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|0
1737459330000|2025-01-21 11:35:30|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|0
1737459340000|2025-01-21 11:35:40|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|0
1737459360000|2025-01-21 11:36:00|5260.27|5260.27|5259.6|5259.6|5260.27|5260.27|5259.6|5259.6|0
1737459370000|2025-01-21 11:36:10|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1737459420000|2025-01-21 11:37:00|5259.96|5259.96|5259.73|5259.73|5259.96|5259.96|5259.73|5259.73|0
1737459430000|2025-01-21 11:37:10|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|0
1737459440000|2025-01-21 11:37:20|5260.19|5260.19|5260.46|5260.46|5260.46|5260.46|5260.19|5260.19|0
1737459460000|2025-01-21 11:37:40|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|5260.79|0
1737459470000|2025-01-21 11:37:50|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|0
1737459490000|2025-01-21 11:38:10|5260.12|5260.12|5260.79|5260.79|5260.79|5260.79|5260.12|5260.12|0
1737459500000|2025-01-21 11:38:20|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|0
1737459510000|2025-01-21 11:38:30|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|0
1737459520000|2025-01-21 11:38:40|5260.26|5260.26|5259.99|5259.99|5260.26|5260.26|5259.99|5259.99|0
1737459540000|2025-01-21 11:39:00|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|0
1737459550000|2025-01-21 11:39:10|5260.45|5260.45|5260.72|5260.72|5260.72|5260.72|5260.45|5260.45|0
1737459560000|2025-01-21 11:39:20|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1737459570000|2025-01-21 11:39:30|5260.79|5260.79|5261.13|5261.13|5261.13|5261.13|5260.79|5260.79|0
1737459590000|2025-01-21 11:39:50|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|0
1737459600000|2025-01-21 11:40:00|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|0
1737459610000|2025-01-21 11:40:10|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|0
1737459620000|2025-01-21 11:40:20|5261.78|5261.78|5262.14|5262.14|5262.14|5262.14|5261.78|5261.78|0
1737459630000|2025-01-21 11:40:30|5261.8|5261.8|5261.6|5261.6|5261.8|5261.8|5261.47|5261.47|0
1737459650000|2025-01-21 11:40:50|5261.27|5261.27|5261.9|5261.9|5261.9|5261.9|5261.27|5261.27|0
1737459680000|2025-01-21 11:41:20|5261.76|5261.76|5261.63|5261.63|5261.76|5261.76|5261.63|5261.63|0
1737459710000|2025-01-21 11:41:50|5261.96|5261.96|5262.3|5262.3|5262.3|5262.3|5261.96|5261.96|0
1737459720000|2025-01-21 11:42:00|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1737459730000|2025-01-21 11:42:10|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|0
1737459740000|2025-01-21 11:42:20|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|0
1737459750000|2025-01-21 11:42:30|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1737459770000|2025-01-21 11:42:50|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|0
1737459780000|2025-01-21 11:43:00|5262.66|5262.66|5263.55|5263.55|5263.55|5263.55|5262.66|5262.66|0
1737459790000|2025-01-21 11:43:10|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|0
1737459800000|2025-01-21 11:43:20|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|0
1737459810000|2025-01-21 11:43:30|5263.49|5263.49|5263.16|5263.16|5263.49|5263.49|5263.16|5263.16|0
1737459830000|2025-01-21 11:43:50|5263.03|5263.03|5263.03|5263.03|5263.16|5263.16|5263.03|5263.03|0
1737459850000|2025-01-21 11:44:10|5263.22|5263.22|5263.22|5263.22|5263.35|5263.35|5263.22|5263.22|0
1737459860000|2025-01-21 11:44:20|5263.09|5263.09|5263.42|5263.42|5263.42|5263.42|5263.09|5263.09|0
1737459870000|2025-01-21 11:44:30|5263.09|5263.09|5262.68|5262.68|5263.09|5263.09|5262.68|5262.68|0
1737459890000|2025-01-21 11:44:50|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|0
1737459950000|2025-01-21 11:45:50|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1737460030000|2025-01-21 11:47:10|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|0
1737460040000|2025-01-21 11:47:20|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1737460050000|2025-01-21 11:47:30|5261.21|5261.21|5260.88|5260.88|5261.21|5261.21|5260.88|5260.88|0
1737460090000|2025-01-21 11:48:10|5261.01|5261.01|5260.88|5260.88|5261.01|5261.01|5260.88|5260.88|0
1737460110000|2025-01-21 11:48:30|5261.21|5261.21|5261.4|5261.4|5261.4|5261.4|5261.21|5261.21|0
1737460150000|2025-01-21 11:49:10|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1737460170000|2025-01-21 11:49:30|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|0
1737460220000|2025-01-21 11:50:20|5261.86|5261.86|5261.16|5261.16|5261.86|5261.86|5261.16|5261.16|0
1737460250000|2025-01-21 11:50:50|5261.03|5261.03|5260.89|5260.89|5261.03|5261.03|5260.89|5260.89|0
1737460280000|2025-01-21 11:51:20|5261.03|5261.03|5261.51|5261.51|5261.51|5261.51|5261.03|5261.03|0
1737460290000|2025-01-21 11:51:30|5261.18|5261.18|5261.04|5261.04|5261.18|5261.18|5261.04|5261.04|0
1737460300000|2025-01-21 11:51:40|5261.31|5261.31|5261.76|5261.76|5261.76|5261.76|5261.18|5261.18|0
1737460310000|2025-01-21 11:51:50|5262.03|5262.03|5261.97|5261.97|5262.1|5262.1|5261.77|5261.77|0
1737460360000|2025-01-21 11:52:40|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|0
1737460370000|2025-01-21 11:52:50|5261.76|5261.76|5262.1|5262.1|5262.1|5262.1|5261.43|5261.43|0
1737460380000|2025-01-21 11:53:00|5261.96|5261.96|5261.74|5261.74|5261.96|5261.96|5261.74|5261.74|0
1737460390000|2025-01-21 11:53:10|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1737460400000|2025-01-21 11:53:20|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|0
1737460420000|2025-01-21 11:53:40|5262.28|5262.28|5262.05|5262.05|5262.28|5262.28|5262.05|5262.05|0
1737460430000|2025-01-21 11:53:50|5262.24|5262.24|5262.01|5262.01|5262.24|5262.24|5262.01|5262.01|0
1737460440000|2025-01-21 11:54:00|5261.79|5261.79|5261.53|5261.53|5261.79|5261.79|5261.53|5261.53|0
1737460470000|2025-01-21 11:54:30|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|5261.4|0
1737460480000|2025-01-21 11:54:40|5261.17|5261.17|5261.4|5261.4|5261.4|5261.4|5261.17|5261.17|0
1737460500000|2025-01-21 11:55:00|5261.62|5261.62|5261.44|5261.44|5261.62|5261.62|5261.44|5261.44|0
1737460530000|2025-01-21 11:55:30|5261.57|5261.57|5261.64|5261.64|5261.64|5261.64|5261.3|5261.3|0
1737460540000|2025-01-21 11:55:40|5261.77|5261.77|5261.64|5261.64|5261.77|5261.77|5261.64|5261.64|0
1737460550000|2025-01-21 11:55:50|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|0
1737460570000|2025-01-21 11:56:10|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|0
1737460580000|2025-01-21 11:56:20|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|0
1737460590000|2025-01-21 11:56:30|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|0
1737460600000|2025-01-21 11:56:40|5261.58|5261.58|5262.08|5262.08|5262.08|5262.08|5261.58|5261.58|0
1737460610000|2025-01-21 11:56:50|5262.31|5262.31|5262.66|5262.66|5262.66|5262.66|5262.31|5262.31|0
1737460620000|2025-01-21 11:57:00|5261.99|5261.99|5262.22|5262.22|5262.22|5262.22|5261.99|5261.99|0
1737460670000|2025-01-21 11:57:50|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|0
1737460720000|2025-01-21 11:58:40|5262.44|5262.44|5262.55|5262.55|5262.77|5262.77|5262.44|5262.44|0
1737460730000|2025-01-21 11:58:50|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1737460740000|2025-01-21 11:59:00|5263.01|5263.01|5263.15|5263.15|5263.15|5263.15|5263.01|5263.01|0
1737460750000|2025-01-21 11:59:10|5263.01|5263.01|5262.88|5262.88|5263.01|5263.01|5262.88|5262.88|0
1737460800000|2025-01-21 12:00:00|5262.22|5262.22|5262.33|5262.33|5262.66|5262.66|5262.22|5262.22|0
1737460830000|2025-01-21 12:00:30|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|0
1737460840000|2025-01-21 12:00:40|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|0
1737460850000|2025-01-21 12:00:50|5262.59|5262.59|5261.49|5261.49|5262.59|5262.59|5261.49|5261.49|0
1737460860000|2025-01-21 12:01:00|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|0
1737460870000|2025-01-21 12:01:10|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1737460880000|2025-01-21 12:01:20|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|5260.49|0
1737460910000|2025-01-21 12:01:50|5260.62|5260.62|5260.75|5260.75|5260.75|5260.75|5260.62|5260.62|0
1737460920000|2025-01-21 12:02:00|5261.01|5261.01|5260.01|5260.01|5261.01|5261.01|5260.01|5260.01|0
1737460930000|2025-01-21 12:02:10|5259.88|5259.88|5259.56|5259.56|5260.01|5260.01|5259.56|5259.56|0
1737460940000|2025-01-21 12:02:20|5259.31|5259.31|5259.04|5259.04|5259.31|5259.31|5259.04|5259.04|0
1737460950000|2025-01-21 12:02:30|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|0
1737460960000|2025-01-21 12:02:40|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|0
1737460970000|2025-01-21 12:02:50|5258.64|5258.64|5259|5259|5259|5259|5258.64|5258.64|0
1737460990000|2025-01-21 12:03:10|5258.66|5258.66|5259.66|5259.66|5259.66|5259.66|5258.66|5258.66|0
1737461000000|2025-01-21 12:03:20|5259.31|5259.31|5259.36|5259.36|5259.69|5259.69|5259.31|5259.31|0
1737461010000|2025-01-21 12:03:30|5259.69|5259.69|5259.4|5259.4|5259.73|5259.73|5259.4|5259.4|0
1737461020000|2025-01-21 12:03:40|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1737461030000|2025-01-21 12:03:50|5259.07|5259.07|5258.88|5258.88|5259.07|5259.07|5258.88|5258.88|0
1737461040000|2025-01-21 12:04:00|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|0
1737461080000|2025-01-21 12:04:40|5257.44|5257.44|5257.04|5257.04|5257.71|5257.71|5257.04|5257.04|0
1737461090000|2025-01-21 12:04:50|5257.63|5257.63|5257.96|5257.96|5258.29|5258.29|5257.63|5257.63|0
1737461100000|2025-01-21 12:05:00|5258|5258|5258|5258|5258|5258|5258|5258|0
1737461120000|2025-01-21 12:05:20|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|0
1737461130000|2025-01-21 12:05:30|5258.53|5258.53|5257.86|5257.86|5258.53|5258.53|5257.86|5257.86|0
1737461140000|2025-01-21 12:05:40|5258.09|5258.09|5258.75|5258.75|5258.75|5258.75|5258.09|5258.09|0
1737461150000|2025-01-21 12:05:50|5258.42|5258.42|5258.19|5258.19|5258.42|5258.42|5258.19|5258.19|0
1737461160000|2025-01-21 12:06:00|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|0
1737461190000|2025-01-21 12:06:30|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1737461220000|2025-01-21 12:07:00|5259.11|5259.11|5260.02|5260.02|5260.02|5260.02|5259.11|5259.11|0
1737461230000|2025-01-21 12:07:10|5259.76|5259.76|5259.94|5259.94|5259.94|5259.94|5259.76|5259.76|0
1737461240000|2025-01-21 12:07:20|5260.7|5260.7|5261.03|5261.03|5261.03|5261.03|5260.7|5260.7|0
1737461250000|2025-01-21 12:07:30|5260.9|5260.9|5261.03|5261.03|5261.03|5261.03|5260.9|5260.9|0
1737461260000|2025-01-21 12:07:40|5260.9|5260.9|5260.95|5260.95|5260.95|5260.95|5260.9|5260.9|0
1737461270000|2025-01-21 12:07:50|5261.31|5261.31|5261.44|5261.44|5261.44|5261.44|5261.31|5261.31|0
1737461300000|2025-01-21 12:08:20|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|0
1737461310000|2025-01-21 12:08:30|5261.44|5261.44|5261.17|5261.17|5261.44|5261.44|5261.17|5261.17|0
1737461320000|2025-01-21 12:08:40|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1737461360000|2025-01-21 12:09:20|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|0
1737461370000|2025-01-21 12:09:30|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|0
1737461380000|2025-01-21 12:09:40|5260.85|5260.85|5260.39|5260.39|5260.85|5260.85|5260.39|5260.39|0
1737461410000|2025-01-21 12:10:10|5260.06|5260.06|5259.52|5259.52|5260.06|5260.06|5259.52|5259.52|0
1737461420000|2025-01-21 12:10:20|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1737461430000|2025-01-21 12:10:30|5259.12|5259.12|5259.2|5259.2|5259.2|5259.2|5259.12|5259.12|0
1737461460000|2025-01-21 12:11:00|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|0
1737461480000|2025-01-21 12:11:20|5259.21|5259.21|5259.54|5259.54|5259.54|5259.54|5259.21|5259.21|0
1737461490000|2025-01-21 12:11:30|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|0
1737461510000|2025-01-21 12:11:50|5260|5260|5260|5260|5260|5260|5260|5260|0
1737461520000|2025-01-21 12:12:00|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|0
1737461540000|2025-01-21 12:12:20|5260|5260|5259.75|5259.75|5260.08|5260.08|5259.73|5259.73|0
1737461580000|2025-01-21 12:13:00|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1737461590000|2025-01-21 12:13:10|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1737461600000|2025-01-21 12:13:20|5259.7|5259.7|5260.37|5260.37|5260.37|5260.37|5259.68|5259.68|0
1737461610000|2025-01-21 12:13:30|5260.49|5260.49|5260.97|5260.97|5261.19|5261.19|5260.49|5260.49|0
1737461620000|2025-01-21 12:13:40|5261|5261|5261|5261|5261|5261|5261|5261|0
1737461630000|2025-01-21 12:13:50|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|5260.78|0
1737461640000|2025-01-21 12:14:00|5260.77|5260.77|5260.76|5260.76|5260.78|5260.78|5260.74|5260.74|0
1737461680000|2025-01-21 12:14:40|5260.43|5260.43|5260.43|5260.43|5260.43|5260.43|5260.43|5260.43|0
1737461690000|2025-01-21 12:14:50|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|0
1737461700000|2025-01-21 12:15:00|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|0
1737461740000|2025-01-21 12:15:40|5259.57|5259.57|5259.7|5259.7|5259.93|5259.93|5259.57|5259.57|0
1737461760000|2025-01-21 12:16:00|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1737461770000|2025-01-21 12:16:10|5260.01|5260.01|5260.15|5260.15|5260.15|5260.15|5260.01|5260.01|0
1737461790000|2025-01-21 12:16:30|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|0
1737461810000|2025-01-21 12:16:50|5259.88|5259.88|5259.62|5259.62|5259.88|5259.88|5259.62|5259.62|0
1737461820000|2025-01-21 12:17:00|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|0
1737461880000|2025-01-21 12:18:00|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1737461890000|2025-01-21 12:18:10|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|0
1737461900000|2025-01-21 12:18:20|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1737461910000|2025-01-21 12:18:30|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1737461930000|2025-01-21 12:18:50|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|0
1737461960000|2025-01-21 12:19:20|5259.47|5259.47|5259.34|5259.34|5259.47|5259.47|5259.34|5259.34|0
1737461970000|2025-01-21 12:19:30|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|0
1737461980000|2025-01-21 12:19:40|5259.67|5259.67|5260|5260|5260|5260|5259.67|5259.67|0
1737462000000|2025-01-21 12:20:00|5259.78|5259.78|5259.91|5259.91|5259.91|5259.91|5259.78|5259.78|0
1737462030000|2025-01-21 12:20:30|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|0
1737462040000|2025-01-21 12:20:40|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|0
1737462070000|2025-01-21 12:21:10|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|0
1737462080000|2025-01-21 12:21:20|5259.45|5259.45|5259.26|5259.26|5259.45|5259.45|5259.04|5259.04|0
1737462090000|2025-01-21 12:21:30|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|0
1737462120000|2025-01-21 12:22:00|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|0
1737462130000|2025-01-21 12:22:10|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|0
1737462140000|2025-01-21 12:22:20|5259.26|5259.26|5258.8|5258.8|5259.53|5259.53|5258.8|5258.8|0
1737462150000|2025-01-21 12:22:30|5258.47|5258.47|5258.95|5258.95|5258.95|5258.95|5258.47|5258.47|0
1737462160000|2025-01-21 12:22:40|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|0
1737462170000|2025-01-21 12:22:50|5258.33|5258.33|5257.43|5257.43|5258.33|5258.33|5257.43|5257.43|0
1737462180000|2025-01-21 12:23:00|5257.56|5257.56|5257.03|5257.03|5257.56|5257.56|5256.9|5256.9|0
1737462190000|2025-01-21 12:23:10|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|0
1737462200000|2025-01-21 12:23:20|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|0
1737462210000|2025-01-21 12:23:30|5257.36|5257.36|5257.71|5257.71|5257.71|5257.71|5257.36|5257.36|0
1737462220000|2025-01-21 12:23:40|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|5258.05|0
1737462240000|2025-01-21 12:24:00|5257.91|5257.91|5257.58|5257.58|5257.91|5257.91|5257.58|5257.58|0
1737462250000|2025-01-21 12:24:10|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|0
1737462260000|2025-01-21 12:24:20|5257.06|5257.06|5257.06|5257.06|5257.06|5257.06|5257.06|5257.06|0
1737462270000|2025-01-21 12:24:30|5256.73|5256.73|5256.03|5256.03|5256.73|5256.73|5256.03|5256.03|0
1737462280000|2025-01-21 12:24:40|5256.25|5256.25|5255.99|5255.99|5256.25|5256.25|5255.99|5255.99|0
1737462300000|2025-01-21 12:25:00|5255.66|5255.66|5255.32|5255.32|5255.66|5255.66|5255.32|5255.32|0
1737462330000|2025-01-21 12:25:30|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|0
1737462340000|2025-01-21 12:25:40|5255.12|5255.12|5255.46|5255.46|5255.46|5255.46|5255.12|5255.12|0
1737462350000|2025-01-21 12:25:50|5255.47|5255.47|5255.6|5255.6|5255.6|5255.6|5255.47|5255.47|0
1737462380000|2025-01-21 12:26:20|5255.33|5255.33|5255.47|5255.47|5255.47|5255.47|5255.33|5255.33|0
1737462390000|2025-01-21 12:26:30|5256.13|5256.13|5256.46|5256.46|5256.46|5256.46|5256.13|5256.13|0
1737462400000|2025-01-21 12:26:40|5256.72|5256.72|5256.85|5256.85|5256.85|5256.85|5256.72|5256.72|0
1737462420000|2025-01-21 12:27:00|5256.72|5256.72|5256.85|5256.85|5256.85|5256.85|5256.72|5256.72|0
1737462430000|2025-01-21 12:27:10|5256.72|5256.72|5256.72|5256.72|5256.85|5256.85|5256.72|5256.72|0
1737462440000|2025-01-21 12:27:20|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|0
1737462450000|2025-01-21 12:27:30|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|0
1737462470000|2025-01-21 12:27:50|5256.94|5256.94|5257.08|5257.08|5257.08|5257.08|5256.94|5256.94|0
1737462510000|2025-01-21 12:28:30|5257.41|5257.41|5257.76|5257.76|5257.76|5257.76|5257.41|5257.41|0
1737462530000|2025-01-21 12:28:50|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|5257.63|0
1737462540000|2025-01-21 12:29:00|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|5257.76|0
1737462550000|2025-01-21 12:29:10|5257.49|5257.49|5257.76|5257.76|5257.76|5257.76|5257.49|5257.49|0
1737462560000|2025-01-21 12:29:20|5257.63|5257.63|5257.76|5257.76|5258.09|5258.09|5257.63|5257.63|0
1737462570000|2025-01-21 12:29:30|5257.63|5257.63|5257.76|5257.76|5257.76|5257.76|5257.49|5257.49|0
1737462580000|2025-01-21 12:29:40|5257.49|5257.49|5257.63|5257.63|5257.63|5257.63|5257.49|5257.49|0
1737462590000|2025-01-21 12:29:50|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1737462610000|2025-01-21 12:30:10|5257.04|5257.04|5256.71|5256.71|5257.04|5257.04|5256.71|5256.71|0
1737462620000|2025-01-21 12:30:20|5256.84|5256.84|5256.97|5256.97|5256.97|5256.97|5256.84|5256.84|0
1737462630000|2025-01-21 12:30:30|5256.84|5256.84|5256.51|5256.51|5257.17|5257.17|5256.51|5256.51|0
1737462640000|2025-01-21 12:30:40|5256.84|5256.84|5257.4|5257.4|5257.4|5257.4|5256.84|5256.84|0
1737462660000|2025-01-21 12:31:00|5256.87|5256.87|5256.74|5256.74|5256.87|5256.87|5256.74|5256.74|0
1737462680000|2025-01-21 12:31:20|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|0
1737462690000|2025-01-21 12:31:30|5256.53|5256.53|5255.49|5255.49|5256.53|5256.53|5255.36|5255.36|0
1737462700000|2025-01-21 12:31:40|5255.52|5255.52|5255.52|5255.52|5255.52|5255.52|5255.52|5255.52|0
1737462710000|2025-01-21 12:31:50|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|0
1737462720000|2025-01-21 12:32:00|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|0
1737462730000|2025-01-21 12:32:10|5255.5|5255.5|5256.3|5256.3|5256.3|5256.3|5255.5|5255.5|0
1737462740000|2025-01-21 12:32:20|5256.55|5256.55|5258.06|5258.06|5258.06|5258.06|5256.55|5256.55|0
1737462750000|2025-01-21 12:32:30|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1737462760000|2025-01-21 12:32:40|5257.4|5257.4|5257.51|5257.51|5257.51|5257.51|5257.18|5257.18|0
1737462780000|2025-01-21 12:33:00|5257.28|5257.28|5256.63|5256.63|5257.28|5257.28|5256.63|5256.63|0
1737462790000|2025-01-21 12:33:10|5256.5|5256.5|5256.63|5256.63|5256.63|5256.63|5256.5|5256.5|0
1737462830000|2025-01-21 12:33:50|5256.3|5256.3|5255.89|5255.89|5256.3|5256.3|5255.89|5255.89|0
1737462840000|2025-01-21 12:34:00|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|0
1737462860000|2025-01-21 12:34:20|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|0
1737462870000|2025-01-21 12:34:30|5256.25|5256.25|5256.11|5256.11|5256.25|5256.25|5256.11|5256.11|0
1737462880000|2025-01-21 12:34:40|5256.45|5256.45|5257.47|5257.47|5257.47|5257.47|5256.45|5256.45|0
1737462890000|2025-01-21 12:34:50|5257.14|5257.14|5257.34|5257.34|5257.47|5257.47|5257.14|5257.14|0
1737462900000|2025-01-21 12:35:00|5257.47|5257.47|5257.39|5257.39|5258.06|5258.06|5257.39|5257.39|0
1737462940000|2025-01-21 12:35:40|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1737462950000|2025-01-21 12:35:50|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737462960000|2025-01-21 12:36:00|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1737462970000|2025-01-21 12:36:10|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737462980000|2025-01-21 12:36:20|5258.28|5258.28|5258.16|5258.16|5258.28|5258.28|5258.16|5258.16|0
1737462990000|2025-01-21 12:36:30|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|0
1737463000000|2025-01-21 12:36:40|5257.38|5257.38|5257.56|5257.56|5257.56|5257.56|5257.38|5257.38|0
1737463010000|2025-01-21 12:36:50|5257.83|5257.83|5258.4|5258.4|5258.4|5258.4|5257.83|5257.83|0
1737463040000|2025-01-21 12:37:20|5258.73|5258.73|5258.07|5258.07|5258.73|5258.73|5258.07|5258.07|0
1737463050000|2025-01-21 12:37:30|5258.4|5258.4|5258.14|5258.14|5258.4|5258.4|5258.14|5258.14|0
1737463060000|2025-01-21 12:37:40|5258.01|5258.01|5258.47|5258.47|5258.47|5258.47|5258.01|5258.01|0
1737463070000|2025-01-21 12:37:50|5258.61|5258.61|5258.73|5258.73|5259.07|5259.07|5258.47|5258.47|0
1737463090000|2025-01-21 12:38:10|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|0
1737463100000|2025-01-21 12:38:20|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|0
1737463130000|2025-01-21 12:38:50|5257.91|5257.91|5257.78|5257.78|5257.91|5257.91|5257.78|5257.78|0
1737463160000|2025-01-21 12:39:20|5257.66|5257.66|5257.79|5257.79|5257.79|5257.79|5257.66|5257.66|0
1737463170000|2025-01-21 12:39:30|5258.12|5258.12|5258.39|5258.39|5258.39|5258.39|5258.12|5258.12|0
1737463180000|2025-01-21 12:39:40|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|0
1737463200000|2025-01-21 12:40:00|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|0
1737463240000|2025-01-21 12:40:40|5257.92|5257.92|5258.53|5258.53|5258.53|5258.53|5257.92|5257.92|0
1737463250000|2025-01-21 12:40:50|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|0
1737463270000|2025-01-21 12:41:10|5258.76|5258.76|5258.5|5258.5|5258.76|5258.76|5258.5|5258.5|0
1737463280000|2025-01-21 12:41:20|5258.37|5258.37|5258.63|5258.63|5258.63|5258.63|5258.37|5258.37|0
1737463300000|2025-01-21 12:41:40|5258.31|5258.31|5258.09|5258.09|5258.31|5258.31|5258.09|5258.09|0
1737463310000|2025-01-21 12:41:50|5257.96|5257.96|5257.7|5257.7|5258.03|5258.03|5257.7|5257.7|0
1737463320000|2025-01-21 12:42:00|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1737463340000|2025-01-21 12:42:20|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|0
1737463350000|2025-01-21 12:42:30|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1737463370000|2025-01-21 12:42:50|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|0
1737463380000|2025-01-21 12:43:00|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|0
1737463400000|2025-01-21 12:43:20|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|0
1737463410000|2025-01-21 12:43:30|5257.11|5257.11|5256.66|5256.66|5257.11|5257.11|5256.66|5256.66|0
1737463480000|2025-01-21 12:44:40|5256.4|5256.4|5255.71|5255.71|5256.4|5256.4|5255.71|5255.71|0
1737463500000|2025-01-21 12:45:00|5255.57|5255.57|5255.8|5255.8|5255.8|5255.8|5255.57|5255.57|0
1737463540000|2025-01-21 12:45:40|5255.57|5255.57|5255.57|5255.57|5255.57|5255.57|5255.57|5255.57|0
1737463560000|2025-01-21 12:46:00|5255.71|5255.71|5255.71|5255.71|5255.71|5255.71|5255.71|5255.71|0
1737463570000|2025-01-21 12:46:10|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|0
1737463580000|2025-01-21 12:46:20|5256.52|5256.52|5256.52|5256.52|5256.52|5256.52|5256.52|5256.52|0
1737463590000|2025-01-21 12:46:30|5257.19|5257.19|5257.52|5257.52|5257.52|5257.52|5257.19|5257.19|0
1737463600000|2025-01-21 12:46:40|5257.33|5257.33|5257.33|5257.33|5257.33|5257.33|5257.33|5257.33|0
1737463610000|2025-01-21 12:46:50|5257|5257|5256.66|5256.66|5257|5257|5256.66|5256.66|0
1737463630000|2025-01-21 12:47:10|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|5256.53|0
1737463650000|2025-01-21 12:47:30|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|5256.8|0
1737463670000|2025-01-21 12:47:50|5256.53|5256.53|5256.6|5256.6|5256.6|5256.6|5256.53|5256.53|0
1737463680000|2025-01-21 12:48:00|5256.07|5256.07|5255.73|5255.73|5256.07|5256.07|5255.73|5255.73|0
1737463690000|2025-01-21 12:48:10|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|0
1737463710000|2025-01-21 12:48:30|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|0
1737463720000|2025-01-21 12:48:40|5255.58|5255.58|5255.25|5255.25|5255.58|5255.58|5255.25|5255.25|0
1737463740000|2025-01-21 12:49:00|5255.58|5255.58|5255.35|5255.35|5255.58|5255.58|5255.35|5255.35|0
1737463750000|2025-01-21 12:49:10|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|0
1737463760000|2025-01-21 12:49:20|5255.95|5255.95|5256.08|5256.08|5256.08|5256.08|5255.95|5255.95|0
1737463770000|2025-01-21 12:49:30|5255.75|5255.75|5255.37|5255.37|5255.75|5255.75|5255.02|5255.02|0
1737463790000|2025-01-21 12:49:50|5255.6|5255.6|5255.93|5255.93|5255.93|5255.93|5255.6|5255.6|0
1737463830000|2025-01-21 12:50:30|5255.87|5255.87|5255.21|5255.21|5255.87|5255.87|5255.21|5255.21|0
1737463840000|2025-01-21 12:50:40|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|0
1737463860000|2025-01-21 12:51:00|5255.81|5255.81|5255.93|5255.93|5255.93|5255.93|5255.81|5255.81|0
1737463870000|2025-01-21 12:51:10|5255.54|5255.54|5256.13|5256.13|5256.13|5256.13|5255.54|5255.54|0
1737463880000|2025-01-21 12:51:20|5255.8|5255.8|5256.03|5256.03|5256.03|5256.03|5255.8|5255.8|0
1737463910000|2025-01-21 12:51:50|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|0
1737463950000|2025-01-21 12:52:30|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|0
1737463960000|2025-01-21 12:52:40|5255.3|5255.3|5255.43|5255.43|5255.43|5255.43|5255.3|5255.3|0
1737463980000|2025-01-21 12:53:00|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|0
1737463990000|2025-01-21 12:53:10|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|0
1737464020000|2025-01-21 12:53:40|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|0
1737464080000|2025-01-21 12:54:40|5255.54|5255.54|5255.31|5255.31|5255.54|5255.54|5255.31|5255.31|0
1737464100000|2025-01-21 12:55:00|5255.44|5255.44|5255.89|5255.89|5255.89|5255.89|5255.44|5255.44|0
1737464110000|2025-01-21 12:55:10|5256.12|5256.12|5256.58|5256.58|5256.58|5256.58|5256.12|5256.12|0
1737464130000|2025-01-21 12:55:30|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|0
1737464160000|2025-01-21 12:56:00|5256.84|5256.84|5256.98|5256.98|5256.98|5256.98|5256.84|5256.84|0
1737464170000|2025-01-21 12:56:10|5257.31|5257.31|5256.98|5256.98|5257.31|5257.31|5256.98|5256.98|0
1737464190000|2025-01-21 12:56:30|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|5256.71|0
1737464200000|2025-01-21 12:56:40|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|5255.98|0
1737464210000|2025-01-21 12:56:50|5255.85|5255.85|5256.21|5256.21|5256.25|5256.25|5255.85|5255.85|0
1737464220000|2025-01-21 12:57:00|5256.54|5256.54|5256.8|5256.8|5256.8|5256.8|5256.54|5256.54|0
1737464270000|2025-01-21 12:57:50|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1737464320000|2025-01-21 12:58:40|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|0
1737464330000|2025-01-21 12:58:50|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|0
1737464350000|2025-01-21 12:59:10|5256.43|5256.43|5256.62|5256.62|5256.62|5256.62|5256.43|5256.43|0
1737464360000|2025-01-21 12:59:20|5257.65|5257.65|5257.92|5257.92|5257.92|5257.92|5257.32|5257.32|0
1737464380000|2025-01-21 12:59:40|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|0
1737464390000|2025-01-21 12:59:50|5257.45|5257.45|5257.45|5257.45|5257.45|5257.45|5257.23|5257.23|0
1737464400000|2025-01-21 13:00:00|5257.12|5257.12|5256.5|5256.5|5257.12|5257.12|5256.27|5256.27|0
1737464420000|2025-01-21 13:00:20|5256.83|5256.83|5256.5|5256.5|5256.83|5256.83|5256.5|5256.5|0
1737464430000|2025-01-21 13:00:30|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|0
1737464440000|2025-01-21 13:00:40|5256.96|5256.96|5256.96|5256.96|5256.96|5256.96|5256.96|5256.96|0
1737464450000|2025-01-21 13:00:50|5257.19|5257.19|5256.63|5256.63|5257.19|5257.19|5256.63|5256.63|0
1737464460000|2025-01-21 13:01:00|5256.41|5256.41|5256.74|5256.74|5256.74|5256.74|5256.41|5256.41|0
1737464480000|2025-01-21 13:01:20|5257.19|5257.19|5257.19|5257.19|5257.19|5257.19|5257.19|5257.19|0
1737464500000|2025-01-21 13:01:40|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|0
1737464510000|2025-01-21 13:01:50|5255.81|5255.81|5256.26|5256.26|5256.26|5256.26|5255.81|5255.81|0
1737464540000|2025-01-21 13:02:20|5255.99|5255.99|5255.88|5255.88|5256.12|5256.12|5255.65|5255.65|0
1737464550000|2025-01-21 13:02:30|5255.65|5255.65|5255.85|5255.85|5255.85|5255.85|5255.65|5255.65|0
1737464560000|2025-01-21 13:02:40|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|0
1737464570000|2025-01-21 13:02:50|5255.45|5255.45|5255.72|5255.72|5255.72|5255.72|5255.45|5255.45|0
1737464580000|2025-01-21 13:03:00|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|0
1737464590000|2025-01-21 13:03:10|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|0
1737464600000|2025-01-21 13:03:20|5255.94|5255.94|5256.34|5256.34|5256.34|5256.34|5255.94|5255.94|0
1737464610000|2025-01-21 13:03:30|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|0
1737464620000|2025-01-21 13:03:40|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|0
1737464630000|2025-01-21 13:03:50|5256.01|5256.01|5255.52|5255.52|5256.01|5256.01|5255.52|5255.52|0
1737464640000|2025-01-21 13:04:00|5255.39|5255.39|5255.06|5255.06|5255.39|5255.39|5255.06|5255.06|0
1737464650000|2025-01-21 13:04:10|5255.28|5255.28|5255.61|5255.61|5255.61|5255.61|5255.28|5255.28|0
1737464700000|2025-01-21 13:05:00|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|0
1737464710000|2025-01-21 13:05:10|5255.15|5255.15|5255.15|5255.15|5255.15|5255.15|5254.82|5254.82|0
1737464720000|2025-01-21 13:05:20|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|5255.48|0
1737464740000|2025-01-21 13:05:40|5255.26|5255.26|5255.15|5255.15|5255.48|5255.48|5255.15|5255.15|0
1737464750000|2025-01-21 13:05:50|5255.21|5255.21|5254.8|5254.8|5255.21|5255.21|5254.8|5254.8|0
1737464760000|2025-01-21 13:06:00|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|0
1737464780000|2025-01-21 13:06:20|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|0
1737464790000|2025-01-21 13:06:30|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|0
1737464800000|2025-01-21 13:06:40|5254.54|5254.54|5254.87|5254.87|5254.87|5254.87|5254.54|5254.54|0
1737464810000|2025-01-21 13:06:50|5254.54|5254.54|5254.54|5254.54|5254.54|5254.54|5254.54|5254.54|0
1737464840000|2025-01-21 13:07:20|5254.76|5254.76|5254.76|5254.76|5254.76|5254.76|5254.76|5254.76|0
1737464850000|2025-01-21 13:07:30|5254.75|5254.75|5254.75|5254.75|5254.75|5254.75|5254.75|5254.75|0
1737464880000|2025-01-21 13:08:00|5254.88|5254.88|5255.37|5255.37|5255.37|5255.37|5254.88|5254.88|0
1737464900000|2025-01-21 13:08:20|5255.5|5255.5|5256.02|5256.02|5256.02|5256.02|5255.5|5255.5|0
1737464910000|2025-01-21 13:08:30|5256.35|5256.35|5256.35|5256.35|5256.35|5256.35|5256.02|5256.02|0
1737464920000|2025-01-21 13:08:40|5256.61|5256.61|5256.61|5256.61|5256.61|5256.61|5256.61|5256.61|0
1737464930000|2025-01-21 13:08:50|5256.28|5256.28|5256.28|5256.28|5256.28|5256.28|5256.28|5256.28|0
1737464950000|2025-01-21 13:09:10|5256.15|5256.15|5256.95|5256.95|5256.95|5256.95|5256.15|5256.15|0
1737464960000|2025-01-21 13:09:20|5257.17|5257.17|5257.04|5257.04|5257.3|5257.3|5257.04|5257.04|0
1737464970000|2025-01-21 13:09:30|5257.3|5257.3|5257.63|5257.63|5257.63|5257.63|5257.3|5257.3|0
1737464980000|2025-01-21 13:09:40|5257.3|5257.3|5257.3|5257.3|5257.3|5257.3|5256.97|5256.97|0
1737465000000|2025-01-21 13:10:00|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|0
1737465040000|2025-01-21 13:10:40|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|0
1737465050000|2025-01-21 13:10:50|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|5256.64|0
1737465090000|2025-01-21 13:11:30|5256.31|5256.31|5257.32|5257.32|5257.32|5257.32|5256.31|5256.31|0
1737465100000|2025-01-21 13:11:40|5257.45|5257.45|5257.99|5257.99|5258.32|5258.32|5257.45|5257.45|0
1737465120000|2025-01-21 13:12:00|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|0
1737465130000|2025-01-21 13:12:10|5257.73|5257.73|5257.38|5257.38|5257.73|5257.73|5257.38|5257.38|0
1737465140000|2025-01-21 13:12:20|5257.71|5257.71|5257.6|5257.6|5257.71|5257.71|5257.38|5257.38|0
1737465170000|2025-01-21 13:12:50|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|0
1737465190000|2025-01-21 13:13:10|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|5258.4|0
1737465200000|2025-01-21 13:13:20|5258.27|5258.27|5258.34|5258.34|5258.34|5258.34|5258.2|5258.2|0
1737465210000|2025-01-21 13:13:30|5258.2|5258.2|5258.34|5258.34|5258.34|5258.34|5258.2|5258.2|0
1737465220000|2025-01-21 13:13:40|5258|5258|5258|5258|5258|5258|5258|5258|0
1737465240000|2025-01-21 13:14:00|5257.97|5257.97|5258.23|5258.23|5258.23|5258.23|5257.97|5257.97|0
1737465250000|2025-01-21 13:14:10|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|0
1737465270000|2025-01-21 13:14:30|5259.21|5259.21|5259.21|5259.21|5259.21|5259.21|5259.21|5259.21|0
1737465280000|2025-01-21 13:14:40|5258.88|5258.88|5259.4|5259.4|5259.53|5259.53|5258.88|5258.88|0
1737465290000|2025-01-21 13:14:50|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.4|5259.4|0
1737465300000|2025-01-21 13:15:00|5258.41|5258.41|5258.28|5258.28|5258.41|5258.41|5258.28|5258.28|0
1737465310000|2025-01-21 13:15:10|5258.42|5258.42|5258.55|5258.55|5258.55|5258.55|5258.28|5258.28|0
1737465330000|2025-01-21 13:15:30|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|0
1737465350000|2025-01-21 13:15:50|5258.52|5258.52|5258.45|5258.45|5258.58|5258.58|5258.45|5258.45|0
1737465360000|2025-01-21 13:16:00|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|0
1737465380000|2025-01-21 13:16:20|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|0
1737465410000|2025-01-21 13:16:50|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|0
1737465420000|2025-01-21 13:17:00|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|0
1737465430000|2025-01-21 13:17:10|5258.97|5258.97|5259.65|5259.65|5259.65|5259.65|5258.97|5258.97|0
1737465440000|2025-01-21 13:17:20|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1737465450000|2025-01-21 13:17:30|5260.19|5260.19|5259.98|5259.98|5260.31|5260.31|5259.98|5259.98|0
1737465460000|2025-01-21 13:17:40|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|0
1737465490000|2025-01-21 13:18:10|5260.25|5260.25|5260.45|5260.45|5260.45|5260.45|5260.12|5260.12|0
1737465500000|2025-01-21 13:18:20|5260.78|5260.78|5261.25|5261.25|5261.25|5261.25|5260.78|5260.78|0
1737465510000|2025-01-21 13:18:30|5261.38|5261.38|5261.05|5261.05|5261.38|5261.38|5261.05|5261.05|0
1737465530000|2025-01-21 13:18:50|5260.92|5260.92|5260.12|5260.12|5260.92|5260.92|5260.12|5260.12|0
1737465540000|2025-01-21 13:19:00|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|0
1737465550000|2025-01-21 13:19:10|5260.12|5260.12|5260.65|5260.65|5260.65|5260.65|5260.12|5260.12|0
1737465570000|2025-01-21 13:19:30|5260.63|5260.63|5260.62|5260.62|5260.63|5260.63|5260.62|5260.62|0
1737465580000|2025-01-21 13:19:40|5260.96|5260.96|5260.69|5260.69|5260.96|5260.96|5260.69|5260.69|0
1737465610000|2025-01-21 13:20:10|5260.82|5260.82|5260.96|5260.96|5260.96|5260.96|5260.82|5260.82|0
1737465620000|2025-01-21 13:20:20|5260.82|5260.82|5260.96|5260.96|5260.96|5260.96|5260.82|5260.82|0
1737465630000|2025-01-21 13:20:30|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|0
1737465640000|2025-01-21 13:20:40|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|0
1737465660000|2025-01-21 13:21:00|5261.22|5261.22|5262.24|5262.24|5262.24|5262.24|5261.22|5261.22|0
1737465670000|2025-01-21 13:21:10|5262.1|5262.1|5261.77|5261.77|5262.1|5262.1|5261.77|5261.77|0
1737465680000|2025-01-21 13:21:20|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|0
1737465700000|2025-01-21 13:21:40|5262.59|5262.59|5262.59|5262.59|5262.93|5262.93|5262.59|5262.59|0
1737465720000|2025-01-21 13:22:00|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1737465740000|2025-01-21 13:22:20|5262.91|5262.91|5263.04|5263.04|5263.04|5263.04|5262.91|5262.91|0
1737465750000|2025-01-21 13:22:30|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|0
1737465770000|2025-01-21 13:22:50|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1737465780000|2025-01-21 13:23:00|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|0
1737465790000|2025-01-21 13:23:10|5263.42|5263.42|5263.65|5263.65|5263.65|5263.65|5263.42|5263.42|0
1737465840000|2025-01-21 13:24:00|5263.25|5263.25|5261.98|5261.98|5263.25|5263.25|5261.98|5261.98|0
1737465880000|2025-01-21 13:24:40|5261.65|5261.65|5261.39|5261.39|5261.65|5261.65|5261.39|5261.39|0
1737465890000|2025-01-21 13:24:50|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|5261.66|0
1737465910000|2025-01-21 13:25:10|5261.39|5261.39|5261.66|5261.66|5261.66|5261.66|5261.39|5261.39|0
1737465920000|2025-01-21 13:25:20|5261.79|5261.79|5262.45|5262.45|5262.45|5262.45|5261.52|5261.52|0
1737465930000|2025-01-21 13:25:30|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|0
1737465950000|2025-01-21 13:25:50|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|0
1737465960000|2025-01-21 13:26:00|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1737465970000|2025-01-21 13:26:10|5262.62|5262.62|5263.14|5263.14|5263.14|5263.14|5262.62|5262.62|0
1737465980000|2025-01-21 13:26:20|5264.14|5264.14|5264.01|5264.01|5264.14|5264.14|5264.01|5264.01|0
1737465990000|2025-01-21 13:26:30|5263.68|5263.68|5263.68|5263.68|5263.68|5263.68|5263.68|5263.68|0
1737466010000|2025-01-21 13:26:50|5263.34|5263.34|5262.88|5262.88|5263.34|5263.34|5262.88|5262.88|0
1737466030000|2025-01-21 13:27:10|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|0
1737466040000|2025-01-21 13:27:20|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|0
1737466070000|2025-01-21 13:27:50|5263.62|5263.62|5264.35|5264.35|5264.35|5264.35|5263.62|5263.62|0
1737466080000|2025-01-21 13:28:00|5264.02|5264.02|5264.83|5264.83|5264.83|5264.83|5264.02|5264.02|0
1737466090000|2025-01-21 13:28:10|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|5265.05|0
1737466110000|2025-01-21 13:28:30|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|0
1737466120000|2025-01-21 13:28:40|5265.25|5265.25|5265.58|5265.58|5265.84|5265.84|5265.25|5265.25|0
1737466130000|2025-01-21 13:28:50|5265.62|5265.62|5265.8|5265.8|5265.8|5265.8|5265.62|5265.62|0
1737466140000|2025-01-21 13:29:00|5265.47|5265.47|5266.14|5266.14|5266.14|5266.14|5265.47|5265.47|0
1737466150000|2025-01-21 13:29:10|5265.8|5265.8|5266.14|5266.14|5266.27|5266.27|5265.8|5265.8|0
1737466170000|2025-01-21 13:29:30|5265.92|5265.92|5265.92|5265.92|5265.92|5265.92|5265.92|5265.92|0
1737466180000|2025-01-21 13:29:40|5266.14|5266.14|5266.24|5266.24|5266.36|5266.36|5266.14|5266.14|0
1737466190000|2025-01-21 13:29:50|5266.37|5266.37|5266.7|5266.7|5266.7|5266.7|5266.37|5266.37|0
1737466200000|2025-01-21 13:30:00|5266.89|5266.89|5266.55|5266.55|5266.89|5266.89|5266.55|5266.55|0
1737466210000|2025-01-21 13:30:10|5266.82|5266.82|5267.14|5267.14|5267.14|5267.14|5266.82|5266.82|0
1737466220000|2025-01-21 13:30:20|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1737466230000|2025-01-21 13:30:30|5266.61|5266.61|5265.26|5265.26|5266.61|5266.61|5265.26|5265.26|0
1737466240000|2025-01-21 13:30:40|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|0
1737466270000|2025-01-21 13:31:10|5264.79|5264.79|5264.92|5264.92|5264.92|5264.92|5264.79|5264.79|0
1737466280000|2025-01-21 13:31:20|5264.8|5264.8|5265.28|5265.28|5265.28|5265.28|5264.8|5264.8|0
1737466290000|2025-01-21 13:31:30|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|0
1737466300000|2025-01-21 13:31:40|5265.59|5265.59|5267.12|5267.12|5267.12|5267.12|5265.59|5265.59|0
1737466310000|2025-01-21 13:31:50|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|0
1737466320000|2025-01-21 13:32:00|5266.77|5266.77|5265.6|5265.6|5266.77|5266.77|5265.6|5265.6|0
1737466340000|2025-01-21 13:32:20|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|0
1737466360000|2025-01-21 13:32:40|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|0
1737466400000|2025-01-21 13:33:20|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|5264.65|5264.65|0
1737466430000|2025-01-21 13:33:50|5264.77|5264.77|5265.29|5265.29|5265.29|5265.29|5264.77|5264.77|0
1737466440000|2025-01-21 13:34:00|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|0
1737466460000|2025-01-21 13:34:20|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|5264.86|0
1737466470000|2025-01-21 13:34:30|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.19|5264.19|0
1737466480000|2025-01-21 13:34:40|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|0
1737466500000|2025-01-21 13:35:00|5264.74|5264.74|5264.4|5264.4|5264.74|5264.74|5264.4|5264.4|0
1737466510000|2025-01-21 13:35:10|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|0
1737466520000|2025-01-21 13:35:20|5264.2|5264.2|5264.07|5264.07|5264.2|5264.2|5264.07|5264.07|0
1737466560000|2025-01-21 13:36:00|5264.2|5264.2|5264.5|5264.5|5264.53|5264.53|5264.2|5264.2|0
1737466580000|2025-01-21 13:36:20|5264.63|5264.63|5264.46|5264.46|5264.85|5264.85|5264.28|5264.28|0
1737466590000|2025-01-21 13:36:30|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.01|5264.01|0
1737466600000|2025-01-21 13:36:40|5264.01|5264.01|5264.37|5264.37|5264.37|5264.37|5264.01|5264.01|0
1737466630000|2025-01-21 13:37:10|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|0
1737466660000|2025-01-21 13:37:40|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1737466690000|2025-01-21 13:38:10|5263.63|5263.63|5262.9|5262.9|5263.63|5263.63|5262.9|5262.9|0
1737466700000|2025-01-21 13:38:20|5263.56|5263.56|5263.7|5263.7|5263.7|5263.7|5263.56|5263.56|0
1737466720000|2025-01-21 13:38:40|5263.73|5263.73|5263.72|5263.72|5263.73|5263.73|5263.72|5263.72|0
1737466730000|2025-01-21 13:38:50|5263.9|5263.9|5264.92|5264.92|5264.92|5264.92|5263.9|5263.9|0
1737466740000|2025-01-21 13:39:00|5264.93|5264.93|5265.12|5265.12|5265.12|5265.12|5264.93|5264.93|0
1737466750000|2025-01-21 13:39:10|5265.11|5265.11|5264.8|5264.8|5265.11|5265.11|5264.8|5264.8|0
1737466760000|2025-01-21 13:39:20|5264.32|5264.32|5264.63|5264.63|5264.63|5264.63|5264.32|5264.32|0
1737466770000|2025-01-21 13:39:30|5264.81|5264.81|5264.9|5264.9|5264.9|5264.9|5264.68|5264.68|0
1737466800000|2025-01-21 13:40:00|5265.88|5265.88|5265.63|5265.63|5266.21|5266.21|5265.63|5265.63|0
1737466810000|2025-01-21 13:40:10|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|0
1737466820000|2025-01-21 13:40:20|5265.89|5265.89|5266.41|5266.41|5266.41|5266.41|5265.89|5265.89|0
1737466830000|2025-01-21 13:40:30|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1737466840000|2025-01-21 13:40:40|5267.2|5267.2|5267.65|5267.65|5267.65|5267.65|5267.2|5267.2|0
1737466850000|2025-01-21 13:40:50|5267.84|5267.84|5268.3|5268.3|5268.43|5268.43|5267.84|5267.84|0
1737466870000|2025-01-21 13:41:10|5267.97|5267.97|5267.84|5267.84|5267.97|5267.97|5267.84|5267.84|0
1737466880000|2025-01-21 13:41:20|5267.15|5267.15|5266.5|5266.5|5267.15|5267.15|5266.5|5266.5|0
1737466890000|2025-01-21 13:41:30|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|0
1737466900000|2025-01-21 13:41:40|5266.76|5266.76|5266.63|5266.63|5266.76|5266.76|5266.63|5266.63|0
1737466910000|2025-01-21 13:41:50|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|5266.96|0
1737466920000|2025-01-21 13:42:00|5266.73|5266.73|5266.35|5266.35|5266.73|5266.73|5266.35|5266.35|0
1737466930000|2025-01-21 13:42:10|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|0
1737466950000|2025-01-21 13:42:30|5265.99|5265.99|5264.36|5264.36|5265.99|5265.99|5264.36|5264.36|0
1737466960000|2025-01-21 13:42:40|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|0
1737466970000|2025-01-21 13:42:50|5264.19|5264.19|5264.32|5264.32|5264.32|5264.32|5264.19|5264.19|0
1737466980000|2025-01-21 13:43:00|5264.06|5264.06|5263.92|5263.92|5264.06|5264.06|5263.92|5263.92|0
1737466990000|2025-01-21 13:43:10|5264.06|5264.06|5263.92|5263.92|5264.06|5264.06|5263.92|5263.92|0
1737467000000|2025-01-21 13:43:20|5264.19|5264.19|5263.96|5263.96|5264.19|5264.19|5263.96|5263.96|0
1737467050000|2025-01-21 13:44:10|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1737467070000|2025-01-21 13:44:30|5263.96|5263.96|5264.1|5264.1|5264.1|5264.1|5263.96|5263.96|0
1737467080000|2025-01-21 13:44:40|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|0
1737467090000|2025-01-21 13:44:50|5262.65|5262.65|5262.32|5262.32|5262.98|5262.98|5262.19|5262.19|0
1737467100000|2025-01-21 13:45:00|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|0
1737467110000|2025-01-21 13:45:10|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|0
1737467120000|2025-01-21 13:45:20|5263.38|5263.38|5264.23|5264.23|5264.23|5264.23|5263.38|5263.38|0
1737467140000|2025-01-21 13:45:40|5263.78|5263.78|5262.85|5262.85|5263.78|5263.78|5262.85|5262.85|0
1737467150000|2025-01-21 13:45:50|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|0
1737467170000|2025-01-21 13:46:10|5262.85|5262.85|5262.32|5262.32|5262.85|5262.85|5262.32|5262.32|0
1737467180000|2025-01-21 13:46:20|5262.65|5262.65|5262.19|5262.19|5262.65|5262.65|5262.19|5262.19|0
1737467190000|2025-01-21 13:46:30|5262.06|5262.06|5261.88|5261.88|5262.06|5262.06|5261.88|5261.88|0
1737467210000|2025-01-21 13:46:50|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|0
1737467220000|2025-01-21 13:47:00|5262.01|5262.01|5261.88|5261.88|5262.01|5262.01|5261.88|5261.88|0
1737467230000|2025-01-21 13:47:10|5262|5262|5262|5262|5262|5262|5262|5262|0
1737467250000|2025-01-21 13:47:30|5262.23|5262.23|5262.56|5262.56|5262.56|5262.56|5262.23|5262.23|0
1737467270000|2025-01-21 13:47:50|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|0
1737467280000|2025-01-21 13:48:00|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|0
1737467290000|2025-01-21 13:48:10|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|0
1737467310000|2025-01-21 13:48:30|5262.42|5262.42|5262.29|5262.29|5262.42|5262.42|5262.29|5262.29|0
1737467320000|2025-01-21 13:48:40|5262.42|5262.42|5262.2|5262.2|5262.42|5262.42|5262.2|5262.2|0
1737467330000|2025-01-21 13:48:50|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1737467370000|2025-01-21 13:49:30|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|0
1737467380000|2025-01-21 13:49:40|5262.79|5262.79|5262.46|5262.46|5262.79|5262.79|5262.46|5262.46|0
1737467400000|2025-01-21 13:50:00|5262.23|5262.23|5262.96|5262.96|5262.96|5262.96|5262.23|5262.23|0
1737467410000|2025-01-21 13:50:10|5262.1|5262.1|5262.7|5262.7|5262.7|5262.7|5261.77|5261.77|0
1737467420000|2025-01-21 13:50:20|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|0
1737467430000|2025-01-21 13:50:30|5262.7|5262.7|5263.03|5263.03|5263.03|5263.03|5262.7|5262.7|0
1737467440000|2025-01-21 13:50:40|5263.25|5263.25|5263.31|5263.31|5263.31|5263.31|5263.25|5263.25|0
1737467450000|2025-01-21 13:50:50|5263.98|5263.98|5263.98|5263.98|5264.11|5264.11|5263.98|5263.98|0
1737467460000|2025-01-21 13:51:00|5263.84|5263.84|5264.04|5264.04|5264.04|5264.04|5263.71|5263.71|0
1737467470000|2025-01-21 13:51:10|5263.71|5263.71|5263.84|5263.84|5263.84|5263.84|5263.71|5263.71|0
1737467480000|2025-01-21 13:51:20|5263.97|5263.97|5265.29|5265.29|5265.29|5265.29|5263.97|5263.97|0
1737467500000|2025-01-21 13:51:40|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|0
1737467510000|2025-01-21 13:51:50|5265.22|5265.22|5266.3|5266.3|5266.3|5266.3|5265.22|5265.22|0
1737467520000|2025-01-21 13:52:00|5266.38|5266.38|5266.47|5266.47|5266.47|5266.47|5266.01|5266.01|0
1737467530000|2025-01-21 13:52:10|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|0
1737467540000|2025-01-21 13:52:20|5266.67|5266.67|5266.8|5266.8|5266.8|5266.8|5266.34|5266.34|0
1737467550000|2025-01-21 13:52:30|5266.93|5266.93|5266.91|5266.91|5266.93|5266.93|5266.87|5266.87|0
1737467570000|2025-01-21 13:52:50|5266.78|5266.78|5266.78|5266.78|5266.78|5266.78|5266.78|5266.78|0
1737467580000|2025-01-21 13:53:00|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|0
1737467610000|2025-01-21 13:53:30|5265.98|5265.98|5265.98|5265.98|5265.98|5265.98|5265.98|5265.98|0
1737467620000|2025-01-21 13:53:40|5265.63|5265.63|5265.96|5265.96|5265.96|5265.96|5265.63|5265.63|0
1737467630000|2025-01-21 13:53:50|5265.99|5265.99|5265.44|5265.44|5265.99|5265.99|5265.44|5265.44|0
1737467640000|2025-01-21 13:54:00|5265.57|5265.57|5265.9|5265.9|5265.9|5265.9|5265.57|5265.57|0
1737467650000|2025-01-21 13:54:10|5266.12|5266.12|5266.39|5266.39|5266.39|5266.39|5266.12|5266.12|0
1737467660000|2025-01-21 13:54:20|5266.72|5266.72|5266.95|5266.95|5266.95|5266.95|5266.72|5266.72|0
1737467680000|2025-01-21 13:54:40|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1737467710000|2025-01-21 13:55:10|5266.85|5266.85|5266.85|5266.85|5266.85|5266.85|5266.85|5266.85|0
1737467720000|2025-01-21 13:55:20|5266.19|5266.19|5265.4|5265.4|5266.19|5266.19|5265.4|5265.4|0
1737467740000|2025-01-21 13:55:40|5265.54|5265.54|5265.67|5265.67|5265.67|5265.67|5265.54|5265.54|0
1737467750000|2025-01-21 13:55:50|5265.63|5265.63|5265.59|5265.59|5265.63|5265.63|5265.59|5265.59|0
1737467760000|2025-01-21 13:56:00|5267.05|5267.05|5267.09|5267.09|5267.09|5267.09|5267.05|5267.05|0
1737467770000|2025-01-21 13:56:10|5266.96|5266.96|5267.05|5267.05|5267.05|5267.05|5266.59|5266.59|0
1737467780000|2025-01-21 13:56:20|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|0
1737467800000|2025-01-21 13:56:40|5266.59|5266.59|5266.71|5266.71|5266.71|5266.71|5266.59|5266.59|0
1737467810000|2025-01-21 13:56:50|5267.23|5267.23|5267.23|5267.23|5267.23|5267.23|5267.23|5267.23|0
1737467830000|2025-01-21 13:57:10|5267.1|5267.1|5266.97|5266.97|5267.1|5267.1|5266.97|5266.97|0
1737467850000|2025-01-21 13:57:30|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|5267.1|0
1737467870000|2025-01-21 13:57:50|5267.23|5267.23|5267.1|5267.1|5267.23|5267.23|5267.1|5267.1|0
1737467890000|2025-01-21 13:58:10|5266.9|5266.9|5266.77|5266.77|5266.9|5266.9|5266.77|5266.77|0
1737467920000|2025-01-21 13:58:40|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|5266.81|0
1737467930000|2025-01-21 13:58:50|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|0
1737467940000|2025-01-21 13:59:00|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1737467960000|2025-01-21 13:59:20|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1737467980000|2025-01-21 13:59:40|5267.41|5267.41|5267.08|5267.08|5267.41|5267.41|5267.08|5267.08|0
1737468000000|2025-01-21 14:00:00|5266.94|5266.94|5266.61|5266.61|5266.94|5266.94|5266.61|5266.61|0
1737468030000|2025-01-21 14:00:30|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|5266.87|0
1737468050000|2025-01-21 14:00:50|5267.2|5267.2|5266.94|5266.94|5267.34|5267.34|5266.94|5266.94|0
1737468060000|2025-01-21 14:01:00|5267.07|5267.07|5267.07|5267.07|5267.07|5267.07|5267.07|5267.07|0
1737468070000|2025-01-21 14:01:10|5266.94|5266.94|5266.61|5266.61|5266.94|5266.94|5266.61|5266.61|0
1737468090000|2025-01-21 14:01:30|5266.94|5266.94|5266.81|5266.81|5266.94|5266.94|5266.81|5266.81|0
1737468100000|2025-01-21 14:01:40|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|0
1737468110000|2025-01-21 14:01:50|5267.27|5267.27|5266.53|5266.53|5267.27|5267.27|5266.53|5266.53|0
1737468120000|2025-01-21 14:02:00|5266.26|5266.26|5265.51|5265.51|5266.26|5266.26|5265.32|5265.32|0
1737468130000|2025-01-21 14:02:10|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|0
1737468140000|2025-01-21 14:02:20|5264.84|5264.84|5265.17|5265.17|5265.17|5265.17|5264.84|5264.84|0
1737468160000|2025-01-21 14:02:40|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|0
1737468170000|2025-01-21 14:02:50|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|0
1737468180000|2025-01-21 14:03:00|5263.95|5263.95|5264.47|5264.47|5264.47|5264.47|5263.95|5263.95|0
1737468190000|2025-01-21 14:03:10|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|0
1737468200000|2025-01-21 14:03:20|5264.62|5264.62|5264.96|5264.96|5264.96|5264.96|5264.62|5264.62|0
1737468230000|2025-01-21 14:03:50|5265.09|5265.09|5265.31|5265.31|5265.31|5265.31|5265.09|5265.09|0
1737468270000|2025-01-21 14:04:30|5265.64|5265.64|5265.64|5265.64|5265.64|5265.64|5265.64|5265.64|0
1737468280000|2025-01-21 14:04:40|5265.78|5265.78|5265.44|5265.44|5265.78|5265.78|5265.44|5265.44|0
1737468300000|2025-01-21 14:05:00|5265.11|5265.11|5264.98|5264.98|5265.11|5265.11|5264.65|5264.65|0
1737468310000|2025-01-21 14:05:10|5265.11|5265.11|5264.98|5264.98|5265.11|5265.11|5264.98|5264.98|0
1737468330000|2025-01-21 14:05:30|5264.85|5264.85|5265.11|5265.11|5265.11|5265.11|5264.85|5264.85|0
1737468360000|2025-01-21 14:06:00|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|0
1737468370000|2025-01-21 14:06:10|5265.31|5265.31|5265.31|5265.31|5265.31|5265.31|5265.31|5265.31|0
1737468380000|2025-01-21 14:06:20|5265.44|5265.44|5265.44|5265.44|5265.44|5265.44|5265.44|5265.44|0
1737468400000|2025-01-21 14:06:40|5265.32|5265.32|5264.38|5264.38|5265.32|5265.32|5264.38|5264.38|0
1737468410000|2025-01-21 14:06:50|5264.11|5264.11|5263.87|5263.87|5264.11|5264.11|5263.87|5263.87|0
1737468420000|2025-01-21 14:07:00|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.31|5263.31|0
1737468430000|2025-01-21 14:07:10|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|0
1737468440000|2025-01-21 14:07:20|5263.13|5263.13|5262.8|5262.8|5263.13|5263.13|5262.8|5262.8|0
1737468450000|2025-01-21 14:07:30|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|0
1737468470000|2025-01-21 14:07:50|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|0
1737468490000|2025-01-21 14:08:10|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|0
1737468510000|2025-01-21 14:08:30|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|0
1737468520000|2025-01-21 14:08:40|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|0
1737468530000|2025-01-21 14:08:50|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|0
1737468540000|2025-01-21 14:09:00|5262.03|5262.03|5261.9|5261.9|5262.03|5262.03|5261.9|5261.9|0
1737468550000|2025-01-21 14:09:10|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|5261.76|0
1737468560000|2025-01-21 14:09:20|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|0
1737468570000|2025-01-21 14:09:30|5261.7|5261.7|5261.7|5261.7|5261.7|5261.7|5261.7|5261.7|0
1737468580000|2025-01-21 14:09:40|5261.51|5261.51|5261.38|5261.38|5261.51|5261.51|5261.38|5261.38|0
1737468590000|2025-01-21 14:09:50|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1737468600000|2025-01-21 14:10:00|5260.59|5260.59|5260.32|5260.32|5260.59|5260.59|5260.19|5260.19|0
1737468610000|2025-01-21 14:10:10|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|0
1737468620000|2025-01-21 14:10:20|5260.92|5260.92|5261.1|5261.1|5261.1|5261.1|5260.92|5260.92|0
1737468640000|2025-01-21 14:10:40|5260.98|5260.98|5260.71|5260.71|5260.98|5260.98|5260.71|5260.71|0
1737468650000|2025-01-21 14:10:50|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|0
1737468680000|2025-01-21 14:11:20|5260.62|5260.62|5259.36|5259.36|5260.62|5260.62|5259.23|5259.23|0
1737468690000|2025-01-21 14:11:30|5259.49|5259.49|5259.49|5259.49|5259.62|5259.62|5259.36|5259.36|0
1737468700000|2025-01-21 14:11:40|5259.55|5259.55|5259.23|5259.23|5259.55|5259.55|5259.23|5259.23|0
1737468710000|2025-01-21 14:11:50|5259.1|5259.1|5259.1|5259.1|5259.1|5259.1|5259.1|5259.1|0
1737468720000|2025-01-21 14:12:00|5258.96|5258.96|5259.81|5259.81|5259.81|5259.81|5258.96|5258.96|0
1737468760000|2025-01-21 14:12:40|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1737468770000|2025-01-21 14:12:50|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1737468780000|2025-01-21 14:13:00|5259.02|5259.02|5259.02|5259.02|5259.02|5259.02|5259.02|5259.02|0
1737468790000|2025-01-21 14:13:10|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|0
1737468810000|2025-01-21 14:13:30|5258.82|5258.82|5259.01|5259.01|5259.01|5259.01|5258.82|5258.82|0
1737468820000|2025-01-21 14:13:40|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|0
1737468830000|2025-01-21 14:13:50|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|0
1737468840000|2025-01-21 14:14:00|5259.28|5259.28|5259.5|5259.5|5259.5|5259.5|5259.28|5259.28|0
1737468850000|2025-01-21 14:14:10|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1737468860000|2025-01-21 14:14:20|5260.5|5260.5|5260.83|5260.83|5260.83|5260.83|5260.5|5260.5|0
1737468870000|2025-01-21 14:14:30|5261.02|5261.02|5261.14|5261.14|5261.14|5261.14|5261.02|5261.02|0
1737468880000|2025-01-21 14:14:40|5261.01|5261.01|5261.14|5261.14|5261.14|5261.14|5261.01|5261.01|0
1737468890000|2025-01-21 14:14:50|5260.96|5260.96|5260.5|5260.5|5260.96|5260.96|5260.5|5260.5|0
1737468900000|2025-01-21 14:15:00|5260.37|5260.37|5259.91|5259.91|5260.37|5260.37|5259.91|5259.91|0
1737468910000|2025-01-21 14:15:10|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|0
1737468930000|2025-01-21 14:15:30|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|0
1737468940000|2025-01-21 14:15:40|5259.38|5259.38|5259.16|5259.16|5259.38|5259.38|5259.16|5259.16|0
1737468950000|2025-01-21 14:15:50|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|0
1737468970000|2025-01-21 14:16:10|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|0
1737468980000|2025-01-21 14:16:20|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|0
1737468990000|2025-01-21 14:16:30|5258.79|5258.79|5258.66|5258.66|5258.79|5258.79|5258.66|5258.66|0
1737469000000|2025-01-21 14:16:40|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1737469010000|2025-01-21 14:16:50|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|0
1737469020000|2025-01-21 14:17:00|5258.32|5258.32|5257.99|5257.99|5258.32|5258.32|5257.99|5257.99|0
1737469030000|2025-01-21 14:17:10|5258.26|5258.26|5258.52|5258.52|5258.52|5258.52|5258.26|5258.26|0
1737469040000|2025-01-21 14:17:20|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|5258.85|0
1737469050000|2025-01-21 14:17:30|5258.98|5258.98|5258.52|5258.52|5258.98|5258.98|5258.52|5258.52|0
1737469080000|2025-01-21 14:18:00|5258.19|5258.19|5257.57|5257.57|5258.19|5258.19|5257.57|5257.57|0
1737469090000|2025-01-21 14:18:10|5258.02|5258.02|5258.67|5258.67|5258.93|5258.93|5258.02|5258.02|0
1737469100000|2025-01-21 14:18:20|5258|5258|5257.82|5257.82|5258|5258|5257.82|5257.82|0
1737469110000|2025-01-21 14:18:30|5257.69|5257.69|5257.55|5257.55|5257.69|5257.69|5257.55|5257.55|0
1737469130000|2025-01-21 14:18:50|5258.22|5258.22|5257.89|5257.89|5258.22|5258.22|5257.89|5257.89|0
1737469140000|2025-01-21 14:19:00|5257.22|5257.22|5257.55|5257.55|5257.55|5257.55|5257.22|5257.22|0
1737469150000|2025-01-21 14:19:10|5257.22|5257.22|5256.77|5256.77|5257.22|5257.22|5256.63|5256.63|0
1737469160000|2025-01-21 14:19:20|5256.99|5256.99|5255.97|5255.97|5256.99|5256.99|5255.97|5255.97|0
1737469180000|2025-01-21 14:19:40|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|5256.24|0
1737469190000|2025-01-21 14:19:50|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|0
1737469200000|2025-01-21 14:20:00|5256.24|5256.24|5256.37|5256.37|5256.64|5256.64|5256.24|5256.24|0
1737469210000|2025-01-21 14:20:10|5256.24|5256.24|5256.37|5256.37|5256.5|5256.5|5255.97|5255.97|0
1737469220000|2025-01-21 14:20:20|5256.11|5256.11|5255.97|5255.97|5256.24|5256.24|5255.97|5255.97|0
1737469230000|2025-01-21 14:20:30|5256.11|5256.11|5255.71|5255.71|5256.11|5256.11|5255.58|5255.58|0
1737469240000|2025-01-21 14:20:40|5255.59|5255.59|5255.45|5255.45|5255.72|5255.72|5255.45|5255.45|0
1737469250000|2025-01-21 14:20:50|5255.72|5255.72|5255.59|5255.59|5255.72|5255.72|5255.59|5255.59|0
1737469260000|2025-01-21 14:21:00|5255.71|5255.71|5255.97|5255.97|5255.97|5255.97|5255.71|5255.71|0
1737469270000|2025-01-21 14:21:10|5256.33|5256.33|5256.24|5256.24|5256.46|5256.46|5256.11|5256.11|0
1737469280000|2025-01-21 14:21:20|5256.11|5256.11|5255.97|5255.97|5256.11|5256.11|5255.97|5255.97|0
1737469290000|2025-01-21 14:21:30|5256.42|5256.42|5256.78|5256.78|5256.78|5256.78|5256.29|5256.29|0
1737469310000|2025-01-21 14:21:50|5257.11|5257.11|5257.38|5257.38|5257.51|5257.51|5257.11|5257.11|0
1737469320000|2025-01-21 14:22:00|5257.37|5257.37|5257.24|5257.24|5257.37|5257.37|5257.24|5257.24|0
1737469330000|2025-01-21 14:22:10|5257.37|5257.37|5257.7|5257.7|5257.7|5257.7|5257.37|5257.37|0
1737469340000|2025-01-21 14:22:20|5257.84|5257.84|5257.84|5257.84|5257.84|5257.84|5257.84|5257.84|0
1737469350000|2025-01-21 14:22:30|5257.5|5257.5|5257.84|5257.84|5257.84|5257.84|5257.5|5257.5|0
1737469370000|2025-01-21 14:22:50|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|0
1737469390000|2025-01-21 14:23:10|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|0
1737469400000|2025-01-21 14:23:20|5257.65|5257.65|5257.71|5257.71|5257.71|5257.71|5257.65|5257.65|0
1737469420000|2025-01-21 14:23:40|5257.84|5257.84|5258.7|5258.7|5258.7|5258.7|5257.58|5257.58|0
1737469430000|2025-01-21 14:23:50|5258.04|5258.04|5258.07|5258.07|5258.07|5258.07|5258.04|5258.04|0
1737469440000|2025-01-21 14:24:00|5257.94|5257.94|5258.4|5258.4|5258.4|5258.4|5257.94|5257.94|0
1737469450000|2025-01-21 14:24:10|5258.28|5258.28|5258.93|5258.93|5258.93|5258.93|5258.24|5258.24|0
1737469460000|2025-01-21 14:24:20|5258.75|5258.75|5258.23|5258.23|5258.75|5258.75|5258.23|5258.23|0
1737469500000|2025-01-21 14:25:00|5258.56|5258.56|5258.23|5258.23|5258.56|5258.56|5257.57|5257.57|0
1737469510000|2025-01-21 14:25:10|5258.56|5258.56|5259.82|5259.82|5259.82|5259.82|5258.56|5258.56|0
1737469530000|2025-01-21 14:25:30|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|0
1737469540000|2025-01-21 14:25:40|5260.34|5260.34|5260.5|5260.5|5260.5|5260.5|5260.34|5260.34|0
1737469550000|2025-01-21 14:25:50|5260.53|5260.53|5260.97|5260.97|5260.97|5260.97|5260.5|5260.5|0
1737469560000|2025-01-21 14:26:00|5260.74|5260.74|5261.56|5261.56|5261.56|5261.56|5260.74|5260.74|0
1737469570000|2025-01-21 14:26:10|5261.88|5261.88|5262.34|5262.34|5262.34|5262.34|5261.88|5261.88|0
1737469580000|2025-01-21 14:26:20|5262.47|5262.47|5262.01|5262.01|5262.47|5262.47|5262.01|5262.01|0
1737469590000|2025-01-21 14:26:30|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|0
1737469610000|2025-01-21 14:26:50|5262.27|5262.27|5262.14|5262.14|5262.27|5262.27|5262.14|5262.14|0
1737469620000|2025-01-21 14:27:00|5261.81|5261.81|5262.14|5262.14|5262.14|5262.14|5261.81|5261.81|0
1737469630000|2025-01-21 14:27:10|5262.27|5262.27|5263.25|5263.25|5263.25|5263.25|5262.27|5262.27|0
1737469640000|2025-01-21 14:27:20|5262.92|5262.92|5262.65|5262.65|5262.92|5262.92|5262.65|5262.65|0
1737469650000|2025-01-21 14:27:30|5262.52|5262.52|5261.67|5261.67|5262.52|5262.52|5261.67|5261.67|0
1737469660000|2025-01-21 14:27:40|5261.45|5261.45|5261.67|5261.67|5261.67|5261.67|5261.45|5261.45|0
1737469680000|2025-01-21 14:28:00|5261.45|5261.45|5261.19|5261.19|5261.45|5261.45|5261.19|5261.19|0
1737469690000|2025-01-21 14:28:10|5261.54|5261.54|5261.47|5261.47|5261.69|5261.69|5261.36|5261.36|0
1737469700000|2025-01-21 14:28:20|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|0
1737469710000|2025-01-21 14:28:30|5261.1|5261.1|5260.97|5260.97|5261.1|5261.1|5260.97|5260.97|0
1737469750000|2025-01-21 14:29:10|5261.82|5261.82|5261.62|5261.62|5261.82|5261.82|5261.49|5261.49|0
1737469760000|2025-01-21 14:29:20|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|0
1737469770000|2025-01-21 14:29:30|5261.02|5261.02|5260.76|5260.76|5261.02|5261.02|5260.76|5260.76|0
1737469790000|2025-01-21 14:29:50|5260.43|5260.43|5259.08|5259.08|5260.43|5260.43|5258.41|5258.41|0
1737469800000|2025-01-21 14:30:00|5258.94|5258.94|5258.87|5258.87|5259.19|5259.19|5257.32|5257.32|0
1737469810000|2025-01-21 14:30:10|5258.54|5258.54|5259.29|5259.29|5259.81|5259.81|5258.47|5258.47|0
1737469820000|2025-01-21 14:30:20|5258.62|5258.62|5258.16|5258.16|5258.96|5258.96|5258.16|5258.16|0
1737469830000|2025-01-21 14:30:30|5258.03|5258.03|5257.88|5257.88|5258.39|5258.39|5257.43|5257.43|0
1737469840000|2025-01-21 14:30:40|5257.62|5257.62|5257.02|5257.02|5257.62|5257.62|5256.35|5256.35|0
1737469850000|2025-01-21 14:30:50|5257.15|5257.15|5257.28|5257.28|5257.62|5257.62|5257.15|5257.15|0
1737469860000|2025-01-21 14:31:00|5257.47|5257.47|5258.13|5258.13|5258.13|5258.13|5257.14|5257.14|0
1737469870000|2025-01-21 14:31:10|5258.47|5258.47|5257.01|5257.01|5258.47|5258.47|5257.01|5257.01|0
1737469880000|2025-01-21 14:31:20|5256.79|5256.79|5256.66|5256.66|5256.79|5256.79|5256.66|5256.66|0
1737469890000|2025-01-21 14:31:30|5256.92|5256.92|5259.65|5259.65|5259.65|5259.65|5256.92|5256.92|0
1737469900000|2025-01-21 14:31:40|5259.31|5259.31|5259.11|5259.11|5259.58|5259.58|5259.11|5259.11|0
1737469910000|2025-01-21 14:31:50|5258.52|5258.52|5257.36|5257.36|5258.52|5258.52|5257.36|5257.36|0
1737469920000|2025-01-21 14:32:00|5257.14|5257.14|5256.31|5256.31|5257.14|5257.14|5255.97|5255.97|0
1737469930000|2025-01-21 14:32:10|5256.05|5256.05|5255.7|5255.7|5256.05|5256.05|5255.7|5255.7|0
1737469940000|2025-01-21 14:32:20|5255.48|5255.48|5255.73|5255.73|5255.73|5255.73|5255|5255|0
1737469950000|2025-01-21 14:32:30|5255.96|5255.96|5255.44|5255.44|5256.23|5256.23|5255.44|5255.44|0
1737469960000|2025-01-21 14:32:40|5255.56|5255.56|5255.7|5255.7|5255.7|5255.7|5254.9|5254.9|0
1737469970000|2025-01-21 14:32:50|5255.51|5255.51|5255.04|5255.04|5255.97|5255.97|5255.04|5255.04|0
1737469980000|2025-01-21 14:33:00|5254.91|5254.91|5252.34|5252.34|5254.91|5254.91|5252.34|5252.34|0
1737469990000|2025-01-21 14:33:10|5252.21|5252.21|5252.65|5252.65|5252.65|5252.65|5251.63|5251.63|0
1737470000000|2025-01-21 14:33:20|5252.47|5252.47|5252.12|5252.12|5252.47|5252.47|5252.12|5252.12|0
1737470010000|2025-01-21 14:33:30|5252.34|5252.34|5252.77|5252.77|5252.9|5252.9|5252.3|5252.3|0
1737470020000|2025-01-21 14:33:40|5252.9|5252.9|5253.82|5253.82|5253.82|5253.82|5252.9|5252.9|0
1737470030000|2025-01-21 14:33:50|5253.49|5253.49|5252.98|5252.98|5253.91|5253.91|5252.98|5252.98|0
1737470040000|2025-01-21 14:34:00|5253.31|5253.31|5254.84|5254.84|5255.17|5255.17|5253.31|5253.31|0
1737470050000|2025-01-21 14:34:10|5254.87|5254.87|5254.93|5254.93|5254.93|5254.93|5254.87|5254.87|0
1737470060000|2025-01-21 14:34:20|5255.15|5255.15|5255.49|5255.49|5255.49|5255.49|5255.15|5255.15|0
1737470070000|2025-01-21 14:34:30|5256.15|5256.15|5253.84|5253.84|5256.15|5256.15|5253.84|5253.84|0
1737470080000|2025-01-21 14:34:40|5253.65|5253.65|5253.2|5253.2|5253.65|5253.65|5253.2|5253.2|0
1737470090000|2025-01-21 14:34:50|5252.85|5252.85|5252.91|5252.91|5253.03|5253.03|5252.85|5252.85|0
1737470100000|2025-01-21 14:35:00|5252.77|5252.77|5251.46|5251.46|5252.91|5252.91|5251.46|5251.46|0
1737470110000|2025-01-21 14:35:10|5251.27|5251.27|5251.82|5251.82|5252.05|5252.05|5251.27|5251.27|0
1737470120000|2025-01-21 14:35:20|5251.49|5251.49|5251.56|5251.56|5251.56|5251.56|5251.23|5251.23|0
1737470130000|2025-01-21 14:35:30|5251.23|5251.23|5250.08|5250.08|5251.23|5251.23|5250.08|5250.08|0
1737470140000|2025-01-21 14:35:40|5249.95|5249.95|5249.59|5249.59|5249.95|5249.95|5249.59|5249.59|0
1737470150000|2025-01-21 14:35:50|5250.2|5250.2|5249.6|5249.6|5250.2|5250.2|5249.6|5249.6|0
1737470160000|2025-01-21 14:36:00|5249.47|5249.47|5249.34|5249.34|5249.47|5249.47|5249.34|5249.34|0
1737470170000|2025-01-21 14:36:10|5249.47|5249.47|5249.48|5249.48|5249.48|5249.48|5248.95|5248.95|0
1737470190000|2025-01-21 14:36:30|5249.7|5249.7|5250.04|5250.04|5250.04|5250.04|5249.7|5249.7|0
1737470200000|2025-01-21 14:36:40|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|5250.37|0
1737470210000|2025-01-21 14:36:50|5250.55|5250.55|5250.89|5250.89|5250.89|5250.89|5250.55|5250.55|0
1737470220000|2025-01-21 14:37:00|5250.55|5250.55|5250.55|5250.55|5250.55|5250.55|5250.55|5250.55|0
1737470230000|2025-01-21 14:37:10|5250.43|5250.43|5250.43|5250.43|5250.43|5250.43|5250.43|5250.43|0
1737470240000|2025-01-21 14:37:20|5251.09|5251.09|5252.3|5252.3|5252.3|5252.3|5250.96|5250.96|0
1737470250000|2025-01-21 14:37:30|5252.43|5252.43|5252.93|5252.93|5252.98|5252.98|5252.43|5252.43|0
1737470260000|2025-01-21 14:37:40|5253.46|5253.46|5253.79|5253.79|5253.79|5253.79|5253.46|5253.46|0
1737470270000|2025-01-21 14:37:50|5253.46|5253.46|5253.32|5253.32|5253.46|5253.46|5253.32|5253.32|0
1737470280000|2025-01-21 14:38:00|5253.59|5253.59|5253.64|5253.64|5254.11|5254.11|5253.36|5253.36|0
1737470290000|2025-01-21 14:38:10|5254.66|5254.66|5253.97|5253.97|5254.66|5254.66|5253.97|5253.97|0
1737470300000|2025-01-21 14:38:20|5254.31|5254.31|5253.97|5253.97|5254.31|5254.31|5253.97|5253.97|0
1737470310000|2025-01-21 14:38:30|5252.72|5252.72|5252.39|5252.39|5252.72|5252.72|5252.39|5252.39|0
1737470320000|2025-01-21 14:38:40|5252.17|5252.17|5252.83|5252.83|5252.83|5252.83|5252.17|5252.17|0
1737470330000|2025-01-21 14:38:50|5252.5|5252.5|5250.94|5250.94|5252.5|5252.5|5250.94|5250.94|0
1737470340000|2025-01-21 14:39:00|5251.27|5251.27|5250.5|5250.5|5251.27|5251.27|5250.5|5250.5|0
1737470350000|2025-01-21 14:39:10|5250.17|5250.17|5250.04|5250.04|5250.17|5250.17|5250.04|5250.04|0
1737470360000|2025-01-21 14:39:20|5249.64|5249.64|5249.53|5249.53|5249.87|5249.87|5249.53|5249.53|0
1737470370000|2025-01-21 14:39:30|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|0
1737470380000|2025-01-21 14:39:40|5248.98|5248.98|5246.44|5246.44|5248.98|5248.98|5246.44|5246.44|0
1737470390000|2025-01-21 14:39:50|5246.22|5246.22|5246.03|5246.03|5246.22|5246.22|5246.03|5246.03|0
1737470400000|2025-01-21 14:40:00|5245.65|5245.65|5247.43|5247.43|5247.43|5247.43|5245.65|5245.65|0
1737470410000|2025-01-21 14:40:10|5247.63|5247.63|5248.28|5248.28|5248.28|5248.28|5247.63|5247.63|0
1737470420000|2025-01-21 14:40:20|5248.95|5248.95|5250.6|5250.6|5250.92|5250.92|5248.95|5248.95|0
1737470430000|2025-01-21 14:40:30|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|0
1737470440000|2025-01-21 14:40:40|5250.47|5250.47|5250.28|5250.28|5250.47|5250.47|5250.28|5250.28|0
1737470460000|2025-01-21 14:41:00|5250.23|5250.23|5252.03|5252.03|5252.03|5252.03|5250.23|5250.23|0
1737470470000|2025-01-21 14:41:10|5251.89|5251.89|5251.56|5251.56|5251.89|5251.89|5251.56|5251.56|0
1737470480000|2025-01-21 14:41:20|5251.32|5251.32|5251.54|5251.54|5251.54|5251.54|5251.32|5251.32|0
1737470490000|2025-01-21 14:41:30|5251.36|5251.36|5251.49|5251.49|5251.49|5251.49|5251.36|5251.36|0
1737470500000|2025-01-21 14:41:40|5251.82|5251.82|5252.79|5252.79|5252.79|5252.79|5251.49|5251.49|0
1737470510000|2025-01-21 14:41:50|5252.12|5252.12|5252.12|5252.12|5252.12|5252.12|5252.12|5252.12|0
1737470520000|2025-01-21 14:42:00|5251.75|5251.75|5251.27|5251.27|5251.98|5251.98|5250.94|5250.94|0
1737470530000|2025-01-21 14:42:10|5251.73|5251.73|5251.99|5251.99|5251.99|5251.99|5251.73|5251.73|0
1737470540000|2025-01-21 14:42:20|5252.18|5252.18|5254.13|5254.13|5254.13|5254.13|5252.18|5252.18|0
1737470550000|2025-01-21 14:42:30|5254.39|5254.39|5254.29|5254.29|5254.52|5254.52|5254.29|5254.29|0
1737470560000|2025-01-21 14:42:40|5253.96|5253.96|5254.29|5254.29|5254.29|5254.29|5253.96|5253.96|0
1737470570000|2025-01-21 14:42:50|5254.48|5254.48|5254.29|5254.29|5254.48|5254.48|5254.29|5254.29|0
1737470580000|2025-01-21 14:43:00|5254.17|5254.17|5253.77|5253.77|5254.17|5254.17|5253.58|5253.58|0
1737470590000|2025-01-21 14:43:10|5253.91|5253.91|5254.37|5254.37|5254.37|5254.37|5253.91|5253.91|0
1737470600000|2025-01-21 14:43:20|5254.59|5254.59|5254.46|5254.46|5254.93|5254.93|5254.46|5254.46|0
1737470610000|2025-01-21 14:43:30|5254.59|5254.59|5254.93|5254.93|5254.93|5254.93|5254.41|5254.41|0
1737470620000|2025-01-21 14:43:40|5255.11|5255.11|5255.78|5255.78|5255.78|5255.78|5255.11|5255.11|0
1737470630000|2025-01-21 14:43:50|5255.59|5255.59|5255.78|5255.78|5255.78|5255.78|5255.59|5255.59|0
1737470640000|2025-01-21 14:44:00|5255.9|5255.9|5255.59|5255.59|5255.93|5255.93|5255.59|5255.59|0
1737470650000|2025-01-21 14:44:10|5255.93|5255.93|5255.59|5255.59|5256.06|5256.06|5255.59|5255.59|0
1737470660000|2025-01-21 14:44:20|5255.73|5255.73|5255.4|5255.4|5255.73|5255.73|5255.4|5255.4|0
1737470670000|2025-01-21 14:44:30|5255.58|5255.58|5255.4|5255.4|5255.91|5255.91|5255.4|5255.4|0
1737470680000|2025-01-21 14:44:40|5256.62|5256.62|5256.15|5256.15|5256.62|5256.62|5256.15|5256.15|0
1737470690000|2025-01-21 14:44:50|5255.82|5255.82|5256.39|5256.39|5256.39|5256.39|5255.82|5255.82|0
1737470700000|2025-01-21 14:45:00|5256.72|5256.72|5256.24|5256.24|5256.72|5256.72|5256.24|5256.24|0
1737470710000|2025-01-21 14:45:10|5255.91|5255.91|5256.32|5256.32|5256.32|5256.32|5255.91|5255.91|0
1737470720000|2025-01-21 14:45:20|5255.99|5255.99|5256.32|5256.32|5256.32|5256.32|5255.99|5255.99|0
1737470730000|2025-01-21 14:45:30|5255.99|5255.99|5255.76|5255.76|5256.32|5256.32|5255.43|5255.43|0
1737470740000|2025-01-21 14:45:40|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|0
1737470750000|2025-01-21 14:45:50|5255.72|5255.72|5255.6|5255.6|5255.72|5255.72|5255.6|5255.6|0
1737470760000|2025-01-21 14:46:00|5255.26|5255.26|5255.17|5255.17|5255.26|5255.26|5255.13|5255.13|0
1737470770000|2025-01-21 14:46:10|5254.95|5254.95|5256.15|5256.15|5256.15|5256.15|5254.95|5254.95|0
1737470780000|2025-01-21 14:46:20|5256.48|5256.48|5257.95|5257.95|5257.95|5257.95|5256.48|5256.48|0
1737470790000|2025-01-21 14:46:30|5258.08|5258.08|5257.76|5257.76|5258.08|5258.08|5257.76|5257.76|0
1737470800000|2025-01-21 14:46:40|5257.41|5257.41|5257.18|5257.18|5257.41|5257.41|5257.18|5257.18|0
1737470810000|2025-01-21 14:46:50|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|0
1737470820000|2025-01-21 14:47:00|5257.54|5257.54|5258.21|5258.21|5258.45|5258.45|5257.54|5257.54|0
1737470830000|2025-01-21 14:47:10|5257.74|5257.74|5257.8|5257.8|5257.8|5257.8|5257.41|5257.41|0
1737470840000|2025-01-21 14:47:20|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|5257.86|0
1737470850000|2025-01-21 14:47:30|5257.52|5257.52|5257.86|5257.86|5257.86|5257.86|5257.52|5257.52|0
1737470860000|2025-01-21 14:47:40|5257.52|5257.52|5257.88|5257.88|5257.88|5257.88|5257.52|5257.52|0
1737470870000|2025-01-21 14:47:50|5258.21|5258.21|5259.09|5259.09|5259.09|5259.09|5258.21|5258.21|0
1737470880000|2025-01-21 14:48:00|5258.75|5258.75|5259.09|5259.09|5259.09|5259.09|5258.75|5258.75|0
1737470890000|2025-01-21 14:48:10|5258.75|5258.75|5258.42|5258.42|5258.75|5258.75|5258.42|5258.42|0
1737470900000|2025-01-21 14:48:20|5258.29|5258.29|5259.19|5259.19|5259.19|5259.19|5258.1|5258.1|0
1737470910000|2025-01-21 14:48:30|5259.31|5259.31|5259.63|5259.63|5259.63|5259.63|5259.31|5259.31|0
1737470920000|2025-01-21 14:48:40|5259.75|5259.75|5259.77|5259.77|5259.96|5259.96|5259.5|5259.5|0
1737470930000|2025-01-21 14:48:50|5259.44|5259.44|5259.72|5259.72|5259.98|5259.98|5259.31|5259.31|0
1737470940000|2025-01-21 14:49:00|5260.06|5260.06|5258.89|5258.89|5260.24|5260.24|5258.89|5258.89|0
1737470950000|2025-01-21 14:49:10|5258.55|5258.55|5258.64|5258.64|5258.82|5258.82|5258.16|5258.16|0
1737470960000|2025-01-21 14:49:20|5258.3|5258.3|5258.82|5258.82|5258.82|5258.82|5258.27|5258.27|0
1737470970000|2025-01-21 14:49:30|5258.95|5258.95|5258.47|5258.47|5258.95|5258.95|5258.47|5258.47|0
1737470980000|2025-01-21 14:49:40|5258.8|5258.8|5258.55|5258.55|5258.8|5258.8|5258.55|5258.55|0
1737470990000|2025-01-21 14:49:50|5259.01|5259.01|5259.1|5259.1|5259.23|5259.23|5259.01|5259.01|0
1737471000000|2025-01-21 14:50:00|5258.96|5258.96|5258.63|5258.63|5258.96|5258.96|5258.63|5258.63|0
1737471010000|2025-01-21 14:50:10|5259.34|5259.34|5259.8|5259.8|5259.8|5259.8|5259.34|5259.34|0
1737471020000|2025-01-21 14:50:20|5260.13|5260.13|5259.8|5259.8|5260.13|5260.13|5259.8|5259.8|0
1737471030000|2025-01-21 14:50:30|5259.47|5259.47|5258.81|5258.81|5259.47|5259.47|5258.81|5258.81|0
1737471040000|2025-01-21 14:50:40|5259.14|5259.14|5258.81|5258.81|5259.14|5259.14|5258.47|5258.47|0
1737471050000|2025-01-21 14:50:50|5258.47|5258.47|5258.53|5258.53|5258.99|5258.99|5258.14|5258.14|0
1737471060000|2025-01-21 14:51:00|5258.75|5258.75|5259.02|5259.02|5259.02|5259.02|5258.75|5258.75|0
1737471070000|2025-01-21 14:51:10|5259.15|5259.15|5258.83|5258.83|5259.15|5259.15|5258.69|5258.69|0
1737471080000|2025-01-21 14:51:20|5259.02|5259.02|5258.86|5258.86|5259.02|5259.02|5258.53|5258.53|0
1737471090000|2025-01-21 14:51:30|5258.92|5258.92|5258.59|5258.59|5258.92|5258.92|5258.59|5258.59|0
1737471100000|2025-01-21 14:51:40|5258.25|5258.25|5258.07|5258.07|5258.25|5258.25|5257.92|5257.92|0
1737471110000|2025-01-21 14:51:50|5258.47|5258.47|5258.8|5258.8|5258.8|5258.8|5258.47|5258.47|0
1737471120000|2025-01-21 14:52:00|5259.19|5259.19|5259.05|5259.05|5259.19|5259.19|5259.05|5259.05|0
1737471130000|2025-01-21 14:52:10|5258.92|5258.92|5259.05|5259.05|5259.05|5259.05|5258.92|5258.92|0
1737471140000|2025-01-21 14:52:20|5258.72|5258.72|5258.59|5258.59|5258.72|5258.72|5258.59|5258.59|0
1737471150000|2025-01-21 14:52:30|5258.46|5258.46|5258.59|5258.59|5258.59|5258.59|5258.46|5258.46|0
1737471160000|2025-01-21 14:52:40|5258.26|5258.26|5258.13|5258.13|5258.26|5258.26|5258.13|5258.13|0
1737471170000|2025-01-21 14:52:50|5257.91|5257.91|5258.24|5258.24|5258.3|5258.3|5257.91|5257.91|0
1737471180000|2025-01-21 14:53:00|5258.64|5258.64|5258.77|5258.77|5259.37|5259.37|5258.5|5258.5|0
1737471190000|2025-01-21 14:53:10|5259.1|5259.1|5259.29|5259.29|5259.29|5259.29|5259.1|5259.1|0
1737471200000|2025-01-21 14:53:20|5258.95|5258.95|5257.45|5257.45|5259.22|5259.22|5257.45|5257.45|0
1737471210000|2025-01-21 14:53:30|5257.19|5257.19|5256.97|5256.97|5257.33|5257.33|5256.97|5256.97|0
1737471220000|2025-01-21 14:53:40|5257.3|5257.3|5257.56|5257.56|5257.7|5257.7|5257.3|5257.3|0
1737471230000|2025-01-21 14:53:50|5257.83|5257.83|5257.83|5257.83|5258.89|5258.89|5257.83|5257.83|0
1737471240000|2025-01-21 14:54:00|5258.52|5258.52|5258.05|5258.05|5258.52|5258.52|5258.05|5258.05|0
1737471250000|2025-01-21 14:54:10|5257.83|5257.83|5258.18|5258.18|5258.51|5258.51|5257.83|5257.83|0
1737471260000|2025-01-21 14:54:20|5258.05|5258.05|5258.23|5258.23|5258.23|5258.23|5257.38|5257.38|0
1737471270000|2025-01-21 14:54:30|5258.05|5258.05|5259.1|5259.1|5259.1|5259.1|5258.05|5258.05|0
1737471280000|2025-01-21 14:54:40|5258.77|5258.77|5258.46|5258.46|5258.77|5258.77|5258.46|5258.46|0
1737471290000|2025-01-21 14:54:50|5258.24|5258.24|5258.09|5258.09|5258.24|5258.24|5257.9|5257.9|0
1737471300000|2025-01-21 14:55:00|5258.14|5258.14|5258.47|5258.47|5258.7|5258.7|5258.14|5258.14|0
1737471310000|2025-01-21 14:55:10|5258.29|5258.29|5259.31|5259.31|5259.31|5259.31|5258.02|5258.02|0
1737471320000|2025-01-21 14:55:20|5258.98|5258.98|5259.49|5259.49|5259.49|5259.49|5258.98|5258.98|0
1737471330000|2025-01-21 14:55:30|5259.36|5259.36|5259.94|5259.94|5260.27|5260.27|5259.36|5259.36|0
1737471340000|2025-01-21 14:55:40|5260.27|5260.27|5259.98|5259.98|5260.31|5260.31|5259.98|5259.98|0
1737471350000|2025-01-21 14:55:50|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5259.98|5259.98|0
1737471370000|2025-01-21 14:56:10|5260.5|5260.5|5259.36|5259.36|5260.5|5260.5|5259.36|5259.36|0
1737471380000|2025-01-21 14:56:20|5259.02|5259.02|5258.14|5258.14|5259.02|5259.02|5258.14|5258.14|0
1737471390000|2025-01-21 14:56:30|5258.47|5258.47|5258.14|5258.14|5258.47|5258.47|5258.14|5258.14|0
1737471400000|2025-01-21 14:56:40|5257.91|5257.91|5256.92|5256.92|5257.91|5257.91|5256.92|5256.92|0
1737471410000|2025-01-21 14:56:50|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|0
1737471420000|2025-01-21 14:57:00|5256.6|5256.6|5256.94|5256.94|5256.94|5256.94|5256.6|5256.6|0
1737471430000|2025-01-21 14:57:10|5257.2|5257.2|5256.81|5256.81|5257.2|5257.2|5256.81|5256.81|0
1737471440000|2025-01-21 14:57:20|5256.68|5256.68|5256.68|5256.68|5256.81|5256.81|5256.55|5256.55|0
1737471450000|2025-01-21 14:57:30|5257.01|5257.01|5256.68|5256.68|5257.01|5257.01|5256.68|5256.68|0
1737471460000|2025-01-21 14:57:40|5256.55|5256.55|5255.87|5255.87|5256.55|5256.55|5255.54|5255.54|0
1737471470000|2025-01-21 14:57:50|5256.2|5256.2|5256.22|5256.22|5256.53|5256.53|5256.2|5256.2|0
1737471480000|2025-01-21 14:58:00|5256.28|5256.28|5256.01|5256.01|5256.28|5256.28|5256.01|5256.01|0
1737471490000|2025-01-21 14:58:10|5255.83|5255.83|5255.74|5255.74|5255.88|5255.88|5255.55|5255.55|0
1737471500000|2025-01-21 14:58:20|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|0
1737471510000|2025-01-21 14:58:30|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|0
1737471520000|2025-01-21 14:58:40|5255.64|5255.64|5255.55|5255.55|5255.64|5255.64|5255.09|5255.09|0
1737471530000|2025-01-21 14:58:50|5255.89|5255.89|5256.02|5256.02|5256.02|5256.02|5255.89|5255.89|0
1737471540000|2025-01-21 14:59:00|5256.07|5256.07|5256.59|5256.59|5256.59|5256.59|5256.07|5256.07|0
1737471550000|2025-01-21 14:59:10|5256.82|5256.82|5256.78|5256.78|5256.82|5256.82|5256.26|5256.26|0
1737471560000|2025-01-21 14:59:20|5256.91|5256.91|5256.69|5256.69|5257.24|5257.24|5256.69|5256.69|0
1737471570000|2025-01-21 14:59:30|5256.5|5256.5|5256.67|5256.67|5257|5257|5256.06|5256.06|0
1737471580000|2025-01-21 14:59:40|5256.34|5256.34|5256.69|5256.69|5256.69|5256.69|5256.34|5256.34|0
1737471590000|2025-01-21 14:59:50|5256.56|5256.56|5256.58|5256.58|5257.21|5257.21|5256.25|5256.25|0
1737471600000|2025-01-21 15:00:00|5256.76|5256.76|5257.3|5257.3|5257.3|5257.3|5256.25|5256.25|0
1737471610000|2025-01-21 15:00:10|5256.97|5256.97|5254.62|5254.62|5256.97|5256.97|5254.42|5254.42|0
1737471620000|2025-01-21 15:00:20|5254.29|5254.29|5255.02|5255.02|5255.23|5255.23|5254.23|5254.23|0
1737471630000|2025-01-21 15:00:30|5255.28|5255.28|5254.82|5254.82|5255.28|5255.28|5254.82|5254.82|0
1737471640000|2025-01-21 15:00:40|5255|5255|5255|5255|5255|5255|5255|5255|0
1737471650000|2025-01-21 15:00:50|5255.14|5255.14|5255|5255|5255.14|5255.14|5255|5255|0
1737471660000|2025-01-21 15:01:00|5255.13|5255.13|5255.51|5255.51|5255.98|5255.98|5254.88|5254.88|0
1737471670000|2025-01-21 15:01:10|5255.74|5255.74|5255.53|5255.53|5256.33|5256.33|5255.53|5255.53|0
1737471680000|2025-01-21 15:01:20|5255.87|5255.87|5255.55|5255.55|5255.87|5255.87|5255.55|5255.55|0
1737471690000|2025-01-21 15:01:30|5255.88|5255.88|5256.45|5256.45|5256.45|5256.45|5255.88|5255.88|0
1737471700000|2025-01-21 15:01:40|5255.99|5255.99|5255.4|5255.4|5255.99|5255.99|5255.4|5255.4|0
1737471710000|2025-01-21 15:01:50|5255.53|5255.53|5255.89|5255.89|5255.89|5255.89|5255.53|5255.53|0
1737471720000|2025-01-21 15:02:00|5255.62|5255.62|5256.19|5256.19|5256.19|5256.19|5255.53|5255.53|0
1737471730000|2025-01-21 15:02:10|5256.33|5256.33|5256.92|5256.92|5256.92|5256.92|5256.33|5256.33|0
1737471740000|2025-01-21 15:02:20|5256.79|5256.79|5256.2|5256.2|5256.79|5256.79|5256.2|5256.2|0
1737471750000|2025-01-21 15:02:30|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|0
1737471760000|2025-01-21 15:02:40|5256.58|5256.58|5255.7|5255.7|5256.58|5256.58|5255.7|5255.7|0
1737471770000|2025-01-21 15:02:50|5255.36|5255.36|5255.14|5255.14|5255.36|5255.36|5255.14|5255.14|0
1737471780000|2025-01-21 15:03:00|5255.01|5255.01|5255.18|5255.18|5255.18|5255.18|5254.95|5254.95|0
1737471790000|2025-01-21 15:03:10|5255.51|5255.51|5254.53|5254.53|5255.51|5255.51|5254.53|5254.53|0
1737471800000|2025-01-21 15:03:20|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|0
1737471810000|2025-01-21 15:03:30|5254.33|5254.33|5254.67|5254.67|5254.67|5254.67|5254.33|5254.33|0
1737471820000|2025-01-21 15:03:40|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|0
1737471830000|2025-01-21 15:03:50|5255.09|5255.09|5255.76|5255.76|5255.76|5255.76|5255.09|5255.09|0
1737471840000|2025-01-21 15:04:00|5256.01|5256.01|5255.59|5255.59|5256.01|5256.01|5255.59|5255.59|0
1737471850000|2025-01-21 15:04:10|5255.46|5255.46|5256.06|5256.06|5256.06|5256.06|5255|5255|0
1737471870000|2025-01-21 15:04:30|5256.19|5256.19|5256.28|5256.28|5256.41|5256.41|5256.19|5256.19|0
1737471880000|2025-01-21 15:04:40|5256.61|5256.61|5256.75|5256.75|5256.75|5256.75|5256.61|5256.61|0
1737471890000|2025-01-21 15:04:50|5256.61|5256.61|5256.95|5256.95|5256.95|5256.95|5256.61|5256.61|0
1737471900000|2025-01-21 15:05:00|5256.61|5256.61|5256.95|5256.95|5257.08|5257.08|5256.61|5256.61|0
1737471910000|2025-01-21 15:05:10|5257.21|5257.21|5256.68|5256.68|5257.21|5257.21|5256.68|5256.68|0
1737471920000|2025-01-21 15:05:20|5256.95|5256.95|5256.48|5256.48|5256.95|5256.95|5256.48|5256.48|0
1737471940000|2025-01-21 15:05:40|5256.81|5256.81|5258.58|5258.58|5258.68|5258.68|5256.81|5256.81|0
1737471950000|2025-01-21 15:05:50|5258.71|5258.71|5259.21|5259.21|5259.22|5259.22|5258.71|5258.71|0
1737471960000|2025-01-21 15:06:00|5258.88|5258.88|5259.48|5259.48|5259.48|5259.48|5258.88|5258.88|0
1737471970000|2025-01-21 15:06:10|5259.35|5259.35|5259.09|5259.09|5259.35|5259.35|5258.76|5258.76|0
1737471980000|2025-01-21 15:06:20|5258.96|5258.96|5258.29|5258.29|5258.96|5258.96|5258.29|5258.29|0
1737471990000|2025-01-21 15:06:30|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|0
1737472000000|2025-01-21 15:06:40|5258.96|5258.96|5258.81|5258.81|5258.96|5258.96|5258.62|5258.62|0
1737472010000|2025-01-21 15:06:50|5258.62|5258.62|5258.35|5258.35|5258.62|5258.62|5258.29|5258.29|0
1737472020000|2025-01-21 15:07:00|5258.68|5258.68|5257.83|5257.83|5258.68|5258.68|5257.83|5257.83|0
1737472030000|2025-01-21 15:07:10|5257.45|5257.45|5256.93|5256.93|5257.58|5257.58|5256.93|5256.93|0
1737472040000|2025-01-21 15:07:20|5256.6|5256.6|5257.06|5257.06|5257.06|5257.06|5256.47|5256.47|0
1737472060000|2025-01-21 15:07:40|5257.19|5257.19|5258.1|5258.1|5258.1|5258.1|5257.19|5257.19|0
1737472070000|2025-01-21 15:07:50|5258.77|5258.77|5258.9|5258.9|5259.08|5259.08|5258.77|5258.77|0
1737472080000|2025-01-21 15:08:00|5259.03|5259.03|5259.32|5259.32|5259.45|5259.45|5258.86|5258.86|0
1737472090000|2025-01-21 15:08:10|5259.65|5259.65|5259.75|5259.75|5259.85|5259.85|5259.3|5259.3|0
1737472100000|2025-01-21 15:08:20|5259.41|5259.41|5259.28|5259.28|5259.41|5259.41|5259.15|5259.15|0
1737472110000|2025-01-21 15:08:30|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|0
1737472120000|2025-01-21 15:08:40|5260.2|5260.2|5260.89|5260.89|5261.08|5261.08|5260.07|5260.07|0
1737472130000|2025-01-21 15:08:50|5261.03|5261.03|5261.7|5261.7|5261.7|5261.7|5261.03|5261.03|0
1737472140000|2025-01-21 15:09:00|5261.83|5261.83|5261.82|5261.82|5262.08|5262.08|5261.82|5261.82|0
1737472150000|2025-01-21 15:09:10|5262.16|5262.16|5262.49|5262.49|5262.49|5262.49|5262.16|5262.16|0
1737472160000|2025-01-21 15:09:20|5262.54|5262.54|5263.01|5263.01|5263.19|5263.19|5262.54|5262.54|0
1737472170000|2025-01-21 15:09:30|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|5263.34|0
1737472180000|2025-01-21 15:09:40|5263.16|5263.16|5262.82|5262.82|5263.16|5263.16|5262.82|5262.82|0
1737472190000|2025-01-21 15:09:50|5263.14|5263.14|5263.36|5263.36|5263.36|5263.36|5263.14|5263.14|0
1737472200000|2025-01-21 15:10:00|5263.03|5263.03|5262.05|5262.05|5263.03|5263.03|5262.05|5262.05|0
1737472210000|2025-01-21 15:10:10|5261.71|5261.71|5261.45|5261.45|5261.71|5261.71|5261.45|5261.45|0
1737472220000|2025-01-21 15:10:20|5261.12|5261.12|5260.98|5260.98|5261.38|5261.38|5260.98|5260.98|0
1737472230000|2025-01-21 15:10:30|5260.76|5260.76|5261.36|5261.36|5261.36|5261.36|5260.76|5260.76|0
1737472240000|2025-01-21 15:10:40|5261.23|5261.23|5261.56|5261.56|5261.56|5261.56|5261.23|5261.23|0
1737472250000|2025-01-21 15:10:50|5261.43|5261.43|5261.79|5261.79|5261.79|5261.79|5261.43|5261.43|0
1737472260000|2025-01-21 15:11:00|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1737472270000|2025-01-21 15:11:10|5262.43|5262.43|5262.75|5262.75|5262.95|5262.95|5262.43|5262.43|0
1737472280000|2025-01-21 15:11:20|5263.08|5263.08|5262.75|5262.75|5263.08|5263.08|5262.75|5262.75|0
1737472290000|2025-01-21 15:11:30|5262.71|5262.71|5263.37|5263.37|5263.63|5263.63|5262.71|5262.71|0
1737472300000|2025-01-21 15:11:40|5262.7|5262.7|5262.37|5262.37|5262.7|5262.7|5262.37|5262.37|0
1737472310000|2025-01-21 15:11:50|5262.24|5262.24|5261.98|5261.98|5262.24|5262.24|5261.98|5261.98|0
1737472320000|2025-01-21 15:12:00|5261.65|5261.65|5260.61|5260.61|5261.65|5261.65|5260.61|5260.61|0
1737472330000|2025-01-21 15:12:10|5260.94|5260.94|5260.71|5260.71|5260.94|5260.94|5260.38|5260.38|0
1737472340000|2025-01-21 15:12:20|5260.38|5260.38|5260.92|5260.92|5260.92|5260.92|5260.25|5260.25|0
1737472350000|2025-01-21 15:12:30|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|0
1737472360000|2025-01-21 15:12:40|5260.25|5260.25|5260.12|5260.12|5260.92|5260.92|5260.12|5260.12|0
1737472370000|2025-01-21 15:12:50|5260.45|5260.45|5259.08|5259.08|5260.66|5260.66|5259.08|5259.08|0
1737472380000|2025-01-21 15:13:00|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1737472390000|2025-01-21 15:13:10|5259.81|5259.81|5259.29|5259.29|5259.81|5259.81|5258.96|5258.96|0
1737472400000|2025-01-21 15:13:20|5258.96|5258.96|5259.29|5259.29|5259.29|5259.29|5258.96|5258.96|0
1737472410000|2025-01-21 15:13:30|5258.63|5258.63|5257.97|5257.97|5258.63|5258.63|5257.97|5257.97|0
1737472420000|2025-01-21 15:13:40|5258.31|5258.31|5258.12|5258.12|5258.31|5258.31|5258.12|5258.12|0
1737472430000|2025-01-21 15:13:50|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|0
1737472440000|2025-01-21 15:14:00|5258.25|5258.25|5258.12|5258.12|5258.59|5258.59|5258.12|5258.12|0
1737472450000|2025-01-21 15:14:10|5257.9|5257.9|5258.58|5258.58|5258.58|5258.58|5257.9|5257.9|0
1737472460000|2025-01-21 15:14:20|5258.71|5258.71|5259.08|5259.08|5259.08|5259.08|5258.71|5258.71|0
1737472470000|2025-01-21 15:14:30|5258.9|5258.9|5258.57|5258.57|5258.9|5258.9|5258.57|5258.57|0
1737472480000|2025-01-21 15:14:40|5257.9|5257.9|5257.68|5257.68|5257.9|5257.9|5257.68|5257.68|0
1737472490000|2025-01-21 15:14:50|5257.86|5257.86|5258.02|5258.02|5258.2|5258.2|5257.86|5257.86|0
1737472500000|2025-01-21 15:15:00|5258.15|5258.15|5259.58|5259.58|5259.58|5259.58|5258.15|5258.15|0
1737472510000|2025-01-21 15:15:10|5259.72|5259.72|5260.05|5260.05|5260.05|5260.05|5259.38|5259.38|0
1737472520000|2025-01-21 15:15:20|5259.72|5259.72|5260.61|5260.61|5260.94|5260.94|5259.72|5259.72|0
1737472530000|2025-01-21 15:15:30|5260.74|5260.74|5261.4|5261.4|5261.4|5261.4|5260.74|5260.74|0
1737472540000|2025-01-21 15:15:40|5261.07|5261.07|5260.89|5260.89|5261.07|5261.07|5260.89|5260.89|0
1737472550000|2025-01-21 15:15:50|5260.55|5260.55|5260.89|5260.89|5260.89|5260.89|5260.55|5260.55|0
1737472560000|2025-01-21 15:16:00|5261.33|5261.33|5261.67|5261.67|5262.2|5262.2|5261|5261|0
1737472570000|2025-01-21 15:16:10|5261.33|5261.33|5261.07|5261.07|5261.33|5261.33|5261.07|5261.07|0
1737472580000|2025-01-21 15:16:20|5260.74|5260.74|5260.55|5260.55|5260.74|5260.74|5260.55|5260.55|0
1737472600000|2025-01-21 15:16:40|5260.37|5260.37|5259.29|5259.29|5260.37|5260.37|5259.29|5259.29|0
1737472610000|2025-01-21 15:16:50|5259.62|5259.62|5258.96|5258.96|5259.62|5259.62|5258.96|5258.96|0
1737472620000|2025-01-21 15:17:00|5259.29|5259.29|5259.5|5259.5|5259.5|5259.5|5259.07|5259.07|0
1737472630000|2025-01-21 15:17:10|5259.68|5259.68|5260.04|5260.04|5260.04|5260.04|5259.68|5259.68|0
1737472650000|2025-01-21 15:17:30|5260.37|5260.37|5260.04|5260.04|5260.37|5260.37|5260.04|5260.04|0
1737472660000|2025-01-21 15:17:40|5259.9|5259.9|5259.59|5259.59|5259.9|5259.9|5259.59|5259.59|0
1737472670000|2025-01-21 15:17:50|5259.72|5259.72|5259.72|5259.72|5259.72|5259.72|5259.39|5259.39|0
1737472680000|2025-01-21 15:18:00|5260.05|5260.05|5259.72|5259.72|5260.05|5260.05|5259.72|5259.72|0
1737472690000|2025-01-21 15:18:10|5259.9|5259.9|5259.9|5259.9|5259.9|5259.9|5259.9|5259.9|0
1737472700000|2025-01-21 15:18:20|5259.24|5259.24|5258.76|5258.76|5259.24|5259.24|5258.76|5258.76|0
1737472710000|2025-01-21 15:18:30|5258.98|5258.98|5258.86|5258.86|5258.98|5258.98|5258.86|5258.86|0
1737472720000|2025-01-21 15:18:40|5258.98|5258.98|5258.39|5258.39|5258.98|5258.98|5258.39|5258.39|0
1737472740000|2025-01-21 15:19:00|5258.05|5258.05|5256.91|5256.91|5258.05|5258.05|5256.91|5256.91|0
1737472750000|2025-01-21 15:19:10|5257.24|5257.24|5256.78|5256.78|5257.24|5257.24|5256.78|5256.78|0
1737472760000|2025-01-21 15:19:20|5257.04|5257.04|5256.86|5256.86|5257.04|5257.04|5256.86|5256.86|0
1737472770000|2025-01-21 15:19:30|5256.33|5256.33|5256.46|5256.46|5256.46|5256.46|5256.33|5256.33|0
1737472780000|2025-01-21 15:19:40|5256.13|5256.13|5256.43|5256.43|5256.46|5256.46|5256.13|5256.13|0
1737472790000|2025-01-21 15:19:50|5256.56|5256.56|5256.5|5256.5|5256.56|5256.56|5256.5|5256.5|0
1737472800000|2025-01-21 15:20:00|5256.47|5256.47|5255.1|5255.1|5256.47|5256.47|5255|5255|0
1737472810000|2025-01-21 15:20:10|5254.77|5254.77|5255.1|5255.1|5255.1|5255.1|5254.77|5254.77|0
1737472830000|2025-01-21 15:20:30|5255.43|5255.43|5254.91|5254.91|5255.58|5255.58|5254.91|5254.91|0
1737472840000|2025-01-21 15:20:40|5255.17|5255.17|5255.92|5255.92|5255.92|5255.92|5255.17|5255.17|0
1737472850000|2025-01-21 15:20:50|5256.04|5256.04|5255.73|5255.73|5256.04|5256.04|5255.73|5255.73|0
1737472860000|2025-01-21 15:21:00|5255.4|5255.4|5254.91|5254.91|5255.73|5255.73|5254.91|5254.91|0
1737472870000|2025-01-21 15:21:10|5254.58|5254.58|5254.44|5254.44|5254.58|5254.58|5254.44|5254.44|0
1737472880000|2025-01-21 15:21:20|5254.11|5254.11|5254.11|5254.11|5254.11|5254.11|5254.11|5254.11|0
1737472890000|2025-01-21 15:21:30|5254.24|5254.24|5254.67|5254.67|5254.67|5254.67|5254.21|5254.21|0
1737472900000|2025-01-21 15:21:40|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|0
1737472910000|2025-01-21 15:21:50|5255.13|5255.13|5255.13|5255.13|5255.36|5255.36|5255.13|5255.13|0
1737472920000|2025-01-21 15:22:00|5254.8|5254.8|5254.34|5254.34|5254.8|5254.8|5254.34|5254.34|0
1737472930000|2025-01-21 15:22:10|5254.2|5254.2|5254.67|5254.67|5254.67|5254.67|5254.2|5254.2|0
1737472940000|2025-01-21 15:22:20|5254.34|5254.34|5254.67|5254.67|5254.67|5254.67|5254.34|5254.34|0
1737472950000|2025-01-21 15:22:30|5254.34|5254.34|5253.74|5253.74|5254.34|5254.34|5253.74|5253.74|0
1737472960000|2025-01-21 15:22:40|5253.61|5253.61|5253.7|5253.7|5253.83|5253.83|5253.61|5253.61|0
1737472970000|2025-01-21 15:22:50|5253.37|5253.37|5252.81|5252.81|5253.37|5253.37|5252.48|5252.48|0
1737472980000|2025-01-21 15:23:00|5252.95|5252.95|5252.95|5252.95|5252.95|5252.95|5252.95|5252.95|0
1737473000000|2025-01-21 15:23:20|5253.28|5253.28|5252.61|5252.61|5253.28|5253.28|5252.61|5252.61|0
1737473010000|2025-01-21 15:23:30|5252.95|5252.95|5252.02|5252.02|5252.95|5252.95|5252.02|5252.02|0
1737473020000|2025-01-21 15:23:40|5252.15|5252.15|5252.02|5252.02|5252.15|5252.15|5252.02|5252.02|0
1737473030000|2025-01-21 15:23:50|5252.35|5252.35|5252.29|5252.29|5252.62|5252.62|5252.29|5252.29|0
1737473050000|2025-01-21 15:24:10|5252.04|5252.04|5251.94|5251.94|5252.5|5252.5|5251.94|5251.94|0
1737473060000|2025-01-21 15:24:20|5252.27|5252.27|5252.27|5252.27|5252.27|5252.27|5251.94|5251.94|0
1737473070000|2025-01-21 15:24:30|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|0
1737473080000|2025-01-21 15:24:40|5252.73|5252.73|5252.4|5252.4|5252.73|5252.73|5252.4|5252.4|0
1737473090000|2025-01-21 15:24:50|5252.07|5252.07|5252.73|5252.73|5252.73|5252.73|5252.07|5252.07|0
1737473100000|2025-01-21 15:25:00|5252.87|5252.87|5253.2|5253.2|5253.33|5253.33|5252.87|5252.87|0
1737473110000|2025-01-21 15:25:10|5253.53|5253.53|5253.53|5253.53|5253.86|5253.86|5253.53|5253.53|0
1737473120000|2025-01-21 15:25:20|5253.75|5253.75|5254.22|5254.22|5254.22|5254.22|5253.75|5253.75|0
1737473150000|2025-01-21 15:25:50|5253.89|5253.89|5254.22|5254.22|5254.22|5254.22|5253.89|5253.89|0
1737473180000|2025-01-21 15:26:20|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|0
1737473190000|2025-01-21 15:26:30|5254.02|5254.02|5254.08|5254.08|5254.35|5254.35|5253.89|5253.89|0
1737473200000|2025-01-21 15:26:40|5254.2|5254.2|5254.72|5254.72|5255.28|5255.28|5254.2|5254.2|0
1737473210000|2025-01-21 15:26:50|5254.85|5254.85|5255.26|5255.26|5255.39|5255.39|5254.59|5254.59|0
1737473220000|2025-01-21 15:27:00|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|0
1737473230000|2025-01-21 15:27:10|5255.25|5255.25|5255.44|5255.44|5255.44|5255.44|5255.25|5255.25|0
1737473240000|2025-01-21 15:27:20|5255.7|5255.7|5255.7|5255.7|5255.7|5255.7|5255.7|5255.7|0
1737473250000|2025-01-21 15:27:30|5255.37|5255.37|5255.84|5255.84|5255.84|5255.84|5255.37|5255.37|0
1737473260000|2025-01-21 15:27:40|5255.5|5255.5|5255.84|5255.84|5255.84|5255.84|5255.5|5255.5|0
1737473270000|2025-01-21 15:27:50|5255.97|5255.97|5255.84|5255.84|5255.97|5255.97|5255.84|5255.84|0
1737473280000|2025-01-21 15:28:00|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|0
1737473290000|2025-01-21 15:28:10|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|0
1737473300000|2025-01-21 15:28:20|5256.07|5256.07|5255.73|5255.73|5256.07|5256.07|5255.73|5255.73|0
1737473310000|2025-01-21 15:28:30|5255.87|5255.87|5256.29|5256.29|5256.42|5256.42|5255.87|5255.87|0
1737473320000|2025-01-21 15:28:40|5256.42|5256.42|5256.16|5256.16|5256.42|5256.42|5256.16|5256.16|0
1737473330000|2025-01-21 15:28:50|5255.82|5255.82|5256.16|5256.16|5256.16|5256.16|5255.82|5255.82|0
1737473340000|2025-01-21 15:29:00|5256.38|5256.38|5256.74|5256.74|5256.74|5256.74|5256.38|5256.38|0
1737473360000|2025-01-21 15:29:20|5256.4|5256.4|5256.92|5256.92|5256.92|5256.92|5256.4|5256.4|0
1737473370000|2025-01-21 15:29:30|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|0
1737473380000|2025-01-21 15:29:40|5256.26|5256.26|5256.46|5256.46|5256.46|5256.46|5256.13|5256.13|0
1737473390000|2025-01-21 15:29:50|5256.13|5256.13|5255.99|5255.99|5256.13|5256.13|5255.99|5255.99|0
1737473400000|2025-01-21 15:30:00|5255.77|5255.77|5255.53|5255.53|5255.77|5255.77|5255.3|5255.3|0
1737473410000|2025-01-21 15:30:10|5255.39|5255.39|5255.27|5255.27|5255.73|5255.73|5255.27|5255.27|0
1737473420000|2025-01-21 15:30:20|5254.93|5254.93|5255.27|5255.27|5255.27|5255.27|5254.93|5254.93|0
1737473430000|2025-01-21 15:30:30|5254.93|5254.93|5254.75|5254.75|5254.93|5254.93|5254.75|5254.75|0
1737473440000|2025-01-21 15:30:40|5254.62|5254.62|5254.62|5254.62|5254.62|5254.62|5254.62|5254.62|0
1737473460000|2025-01-21 15:31:00|5254.29|5254.29|5254.62|5254.62|5254.62|5254.62|5254.29|5254.29|0
1737473470000|2025-01-21 15:31:10|5254.89|5254.89|5254.27|5254.27|5254.89|5254.89|5254.14|5254.14|0
1737473480000|2025-01-21 15:31:20|5254.4|5254.4|5254.4|5254.4|5254.4|5254.4|5254.4|5254.4|0
1737473490000|2025-01-21 15:31:30|5254.27|5254.27|5254.02|5254.02|5254.27|5254.27|5254.02|5254.02|0
1737473500000|2025-01-21 15:31:40|5253.89|5253.89|5253.44|5253.44|5253.89|5253.89|5253.11|5253.11|0
1737473510000|2025-01-21 15:31:50|5252.77|5252.77|5252.77|5252.77|5252.77|5252.77|5252.77|5252.77|0
1737473520000|2025-01-21 15:32:00|5253.11|5253.11|5252.77|5252.77|5253.11|5253.11|5252.77|5252.77|0
1737473530000|2025-01-21 15:32:10|5252.11|5252.11|5252.1|5252.1|5252.44|5252.44|5252.1|5252.1|0
1737473540000|2025-01-21 15:32:20|5252.05|5252.05|5252.05|5252.05|5252.05|5252.05|5252.05|5252.05|0
1737473550000|2025-01-21 15:32:30|5252.6|5252.6|5252.6|5252.6|5252.6|5252.6|5252.6|5252.6|0
1737473560000|2025-01-21 15:32:40|5252.73|5252.73|5252.73|5252.73|5253.06|5253.06|5252.73|5252.73|0
1737473570000|2025-01-21 15:32:50|5253.06|5253.06|5252.84|5252.84|5253.06|5253.06|5252.84|5252.84|0
1737473580000|2025-01-21 15:33:00|5253.17|5253.17|5253.17|5253.17|5253.4|5253.4|5253.17|5253.17|0
1737473590000|2025-01-21 15:33:10|5253.04|5253.04|5252.65|5252.65|5253.17|5253.17|5252.65|5252.65|0
1737473600000|2025-01-21 15:33:20|5253.54|5253.54|5252.75|5252.75|5253.54|5253.54|5252.75|5252.75|0
1737473610000|2025-01-21 15:33:30|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|5253.08|0
1737473630000|2025-01-21 15:33:50|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|0
1737473640000|2025-01-21 15:34:00|5252.49|5252.49|5252.6|5252.6|5252.6|5252.6|5252.27|5252.27|0
1737473650000|2025-01-21 15:34:10|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|0
1737473660000|2025-01-21 15:34:20|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|0
1737473670000|2025-01-21 15:34:30|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|0
1737473680000|2025-01-21 15:34:40|5252.87|5252.87|5253.38|5253.38|5253.38|5253.38|5252.87|5252.87|0
1737473690000|2025-01-21 15:34:50|5253.25|5253.25|5252.92|5252.92|5253.25|5253.25|5252.92|5252.92|0
1737473700000|2025-01-21 15:35:00|5252.88|5252.88|5252.21|5252.21|5252.88|5252.88|5252.21|5252.21|0
1737473710000|2025-01-21 15:35:10|5252.08|5252.08|5251.95|5251.95|5252.08|5252.08|5251.95|5251.95|0
1737473720000|2025-01-21 15:35:20|5252.29|5252.29|5252.41|5252.41|5252.67|5252.67|5252.29|5252.29|0
1737473740000|2025-01-21 15:35:40|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|5252.88|0
1737473760000|2025-01-21 15:36:00|5253.01|5253.01|5253.34|5253.34|5253.34|5253.34|5253.01|5253.01|0
1737473770000|2025-01-21 15:36:10|5253.47|5253.47|5253.6|5253.6|5253.6|5253.6|5253.47|5253.47|0
1737473780000|2025-01-21 15:36:20|5253.27|5253.27|5254.15|5254.15|5254.15|5254.15|5253.27|5253.27|0
1737473790000|2025-01-21 15:36:30|5254.18|5254.18|5254.49|5254.49|5254.49|5254.49|5254.16|5254.16|0
1737473800000|2025-01-21 15:36:40|5254.72|5254.72|5255.18|5255.18|5255.18|5255.18|5254.72|5254.72|0
1737473810000|2025-01-21 15:36:50|5255.04|5255.04|5254.71|5254.71|5255.38|5255.38|5254.71|5254.71|0
1737473820000|2025-01-21 15:37:00|5255.04|5255.04|5255.38|5255.38|5255.38|5255.38|5254.91|5254.91|0
1737473830000|2025-01-21 15:37:10|5255.04|5255.04|5254.56|5254.56|5255.04|5255.04|5254.56|5254.56|0
1737473840000|2025-01-21 15:37:20|5253.89|5253.89|5254.09|5254.09|5254.76|5254.76|5253.89|5253.89|0
1737473850000|2025-01-21 15:37:30|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|5254.42|0
1737473880000|2025-01-21 15:38:00|5254.76|5254.76|5254.16|5254.16|5254.76|5254.76|5254.16|5254.16|0
1737473900000|2025-01-21 15:38:20|5254.49|5254.49|5254.49|5254.49|5254.49|5254.49|5254.49|5254.49|0
1737473910000|2025-01-21 15:38:30|5254.16|5254.16|5254.49|5254.49|5254.49|5254.49|5254.03|5254.03|0
1737473920000|2025-01-21 15:38:40|5253.83|5253.83|5254.16|5254.16|5254.29|5254.29|5253.83|5253.83|0
1737473930000|2025-01-21 15:38:50|5253.83|5253.83|5254.16|5254.16|5254.29|5254.29|5253.83|5253.83|0
1737473940000|2025-01-21 15:39:00|5253.83|5253.83|5254.16|5254.16|5254.16|5254.16|5253.83|5253.83|0
1737473950000|2025-01-21 15:39:10|5253.83|5253.83|5254.3|5254.3|5254.3|5254.3|5253.83|5253.83|0
1737473960000|2025-01-21 15:39:20|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|0
1737473970000|2025-01-21 15:39:30|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|5253.89|0
1737473980000|2025-01-21 15:39:40|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|0
1737473990000|2025-01-21 15:39:50|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|0
1737474000000|2025-01-21 15:40:00|5254.22|5254.22|5254.35|5254.35|5254.35|5254.35|5254.22|5254.22|0
1737474010000|2025-01-21 15:40:10|5254.13|5254.13|5253.93|5253.93|5254.13|5254.13|5253.66|5253.66|0
1737474020000|2025-01-21 15:40:20|5254.13|5254.13|5253.94|5253.94|5254.13|5254.13|5253.94|5253.94|0
1737474030000|2025-01-21 15:40:30|5253.61|5253.61|5253.8|5253.8|5254.13|5254.13|5253.61|5253.61|0
1737474040000|2025-01-21 15:40:40|5254.13|5254.13|5254.13|5254.13|5254.13|5254.13|5254.13|5254.13|0
1737474050000|2025-01-21 15:40:50|5253.8|5253.8|5253.8|5253.8|5253.8|5253.8|5253.8|5253.8|0
1737474080000|2025-01-21 15:41:20|5254.13|5254.13|5254.48|5254.48|5254.48|5254.48|5254.13|5254.13|0
1737474090000|2025-01-21 15:41:30|5254.47|5254.47|5254.62|5254.62|5254.62|5254.62|5254.29|5254.29|0
1737474100000|2025-01-21 15:41:40|5254.66|5254.66|5254.33|5254.33|5254.66|5254.66|5254.33|5254.33|0
1737474110000|2025-01-21 15:41:50|5254.3|5254.3|5255.2|5255.2|5255.2|5255.2|5254.3|5254.3|0
1737474120000|2025-01-21 15:42:00|5254.54|5254.54|5254.52|5254.52|5254.54|5254.54|5254.52|5254.52|0
1737474130000|2025-01-21 15:42:10|5254.85|5254.85|5254.52|5254.52|5254.85|5254.85|5254.52|5254.52|0
1737474140000|2025-01-21 15:42:20|5254.85|5254.85|5255|5255|5255|5255|5254.67|5254.67|0
1737474160000|2025-01-21 15:42:40|5254.67|5254.67|5254.66|5254.66|5254.67|5254.67|5254.66|5254.66|0
1737474170000|2025-01-21 15:42:50|5255.25|5255.25|5255.87|5255.87|5256|5256|5255.25|5255.25|0
1737474180000|2025-01-21 15:43:00|5255.74|5255.74|5255.86|5255.86|5255.87|5255.87|5255.74|5255.74|0
1737474190000|2025-01-21 15:43:10|5255.82|5255.82|5255.82|5255.82|5256.15|5256.15|5255.82|5255.82|0
1737474200000|2025-01-21 15:43:20|5255.42|5255.42|5254.63|5254.63|5255.42|5255.42|5254.63|5254.63|0
1737474210000|2025-01-21 15:43:30|5254.96|5254.96|5254.96|5254.96|5254.96|5254.96|5254.96|5254.96|0
1737474220000|2025-01-21 15:43:40|5255.09|5255.09|5255.29|5255.29|5255.55|5255.55|5255.09|5255.09|0
1737474230000|2025-01-21 15:43:50|5255.42|5255.42|5255.42|5255.42|5255.42|5255.42|5255.42|5255.42|0
1737474250000|2025-01-21 15:44:10|5254.96|5254.96|5255.29|5255.29|5255.29|5255.29|5254.96|5254.96|0
1737474260000|2025-01-21 15:44:20|5255.31|5255.31|5255.32|5255.32|5255.32|5255.32|5255.31|5255.31|0
1737474270000|2025-01-21 15:44:30|5255.45|5255.45|5255.12|5255.12|5255.78|5255.78|5255.12|5255.12|0
1737474280000|2025-01-21 15:44:40|5255.45|5255.45|5255.34|5255.34|5255.45|5255.45|5254.99|5254.99|0
1737474290000|2025-01-21 15:44:50|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|5255.11|0
1737474300000|2025-01-21 15:45:00|5254.31|5254.31|5254.78|5254.78|5254.78|5254.78|5254.31|5254.31|0
1737474310000|2025-01-21 15:45:10|5254.45|5254.45|5253.93|5253.93|5254.78|5254.78|5253.93|5253.93|0
1737474320000|2025-01-21 15:45:20|5254.26|5254.26|5253.6|5253.6|5254.26|5254.26|5253.6|5253.6|0
1737474330000|2025-01-21 15:45:30|5253.46|5253.46|5252.57|5252.57|5253.52|5253.52|5252.23|5252.23|0
1737474340000|2025-01-21 15:45:40|5252.23|5252.23|5251.9|5251.9|5252.23|5252.23|5251.77|5251.77|0
1737474350000|2025-01-21 15:45:50|5252.23|5252.23|5251.38|5251.38|5252.23|5252.23|5251.38|5251.38|0
1737474360000|2025-01-21 15:46:00|5251.25|5251.25|5251.25|5251.25|5251.25|5251.25|5251.12|5251.12|0
1737474370000|2025-01-21 15:46:10|5251.39|5251.39|5251.39|5251.39|5251.51|5251.51|5251.39|5251.39|0
1737474380000|2025-01-21 15:46:20|5251.72|5251.72|5251.53|5251.53|5251.72|5251.72|5251.2|5251.2|0
1737474390000|2025-01-21 15:46:30|5251.2|5251.2|5251.2|5251.2|5251.2|5251.2|5251.2|5251.2|0
1737474400000|2025-01-21 15:46:40|5251.53|5251.53|5251.07|5251.07|5251.53|5251.53|5251.07|5251.07|0
1737474410000|2025-01-21 15:46:50|5251.2|5251.2|5251.27|5251.27|5251.53|5251.53|5251.2|5251.2|0
1737474420000|2025-01-21 15:47:00|5250.94|5250.94|5251.07|5251.07|5251.27|5251.27|5250.94|5250.94|0
1737474430000|2025-01-21 15:47:10|5251.41|5251.41|5250.92|5250.92|5251.41|5251.41|5250.92|5250.92|0
1737474440000|2025-01-21 15:47:20|5251.05|5251.05|5250.49|5250.49|5251.05|5251.05|5250.49|5250.49|0
1737474450000|2025-01-21 15:47:30|5249.9|5249.9|5249.9|5249.9|5249.9|5249.9|5249.9|5249.9|0
1737474460000|2025-01-21 15:47:40|5250.03|5250.03|5249.71|5249.71|5250.03|5250.03|5249.71|5249.71|0
1737474470000|2025-01-21 15:47:50|5249.84|5249.84|5249.98|5249.98|5249.98|5249.98|5249.84|5249.84|0
1737474480000|2025-01-21 15:48:00|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|5250.49|5250.49|0
1737474490000|2025-01-21 15:48:10|5250.16|5250.16|5250.49|5250.49|5250.49|5250.49|5250.16|5250.16|0
1737474510000|2025-01-21 15:48:30|5250.83|5250.83|5250.68|5250.68|5251.01|5251.01|5250.68|5250.68|0
1737474520000|2025-01-21 15:48:40|5250.55|5250.55|5251.01|5251.01|5251.01|5251.01|5250.55|5250.55|0
1737474530000|2025-01-21 15:48:50|5250.83|5250.83|5250.97|5250.97|5251.15|5251.15|5250.82|5250.82|0
1737474540000|2025-01-21 15:49:00|5251.1|5251.1|5251.28|5251.28|5251.28|5251.28|5250.95|5250.95|0
1737474550000|2025-01-21 15:49:10|5251.02|5251.02|5251.15|5251.15|5251.15|5251.15|5250.89|5250.89|0
1737474560000|2025-01-21 15:49:20|5250.93|5250.93|5249.81|5249.81|5250.93|5250.93|5249.81|5249.81|0
1737474570000|2025-01-21 15:49:30|5249.59|5249.59|5249.26|5249.26|5249.59|5249.59|5249.26|5249.26|0
1737474580000|2025-01-21 15:49:40|5249.46|5249.46|5249.46|5249.46|5249.46|5249.46|5249.46|5249.46|0
1737474590000|2025-01-21 15:49:50|5249.13|5249.13|5249.13|5249.13|5249.13|5249.13|5249.13|5249.13|0
1737474600000|2025-01-21 15:50:00|5249|5249|5247.44|5247.44|5249.13|5249.13|5247.44|5247.44|0
1737474610000|2025-01-21 15:50:10|5247.11|5247.11|5246.79|5246.79|5247.44|5247.44|5246.79|5246.79|0
1737474620000|2025-01-21 15:50:20|5246.92|5246.92|5246.82|5246.82|5247.15|5247.15|5246.82|5246.82|0
1737474630000|2025-01-21 15:50:30|5246.95|5246.95|5246.43|5246.43|5246.95|5246.95|5246.3|5246.3|0
1737474640000|2025-01-21 15:50:40|5246.62|5246.62|5246.62|5246.62|5246.62|5246.62|5246.62|5246.62|0
1737474650000|2025-01-21 15:50:50|5246.74|5246.74|5246.56|5246.56|5246.74|5246.74|5246.48|5246.48|0
1737474660000|2025-01-21 15:51:00|5245.96|5245.96|5245.74|5245.74|5246.07|5246.07|5245.4|5245.4|0
1737474670000|2025-01-21 15:51:10|5245.48|5245.48|5245.48|5245.48|5245.48|5245.48|5245.48|5245.48|0
1737474680000|2025-01-21 15:51:20|5245.94|5245.94|5245.94|5245.94|5245.94|5245.94|5245.94|5245.94|0
1737474690000|2025-01-21 15:51:30|5245.76|5245.76|5245.94|5245.94|5245.94|5245.94|5245.76|5245.76|0
1737474700000|2025-01-21 15:51:40|5245.74|5245.74|5245.41|5245.41|5245.74|5245.74|5245.41|5245.41|0
1737474710000|2025-01-21 15:51:50|5245.63|5245.63|5245.97|5245.97|5245.97|5245.97|5245.63|5245.63|0
1737474720000|2025-01-21 15:52:00|5246.09|5246.09|5245.63|5245.63|5246.09|5246.09|5245.63|5245.63|0
1737474730000|2025-01-21 15:52:10|5245.76|5245.76|5244.82|5244.82|5245.76|5245.76|5244.82|5244.82|0
1737474740000|2025-01-21 15:52:20|5244.64|5244.64|5243.68|5243.68|5244.9|5244.9|5243.68|5243.68|0
1737474750000|2025-01-21 15:52:30|5244.01|5244.01|5242.96|5242.96|5244.01|5244.01|5242.96|5242.96|0
1737474760000|2025-01-21 15:52:40|5242.9|5242.9|5242.9|5242.9|5242.9|5242.9|5242.9|5242.9|0
1737474770000|2025-01-21 15:52:50|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|5243.24|0
1737474780000|2025-01-21 15:53:00|5243.37|5243.37|5243.09|5243.09|5243.42|5243.42|5242.76|5242.76|0
1737474790000|2025-01-21 15:53:10|5242.77|5242.77|5242.44|5242.44|5242.77|5242.77|5242.44|5242.44|0
1737474800000|2025-01-21 15:53:20|5242.31|5242.31|5242.49|5242.49|5242.49|5242.49|5242.31|5242.31|0
1737474820000|2025-01-21 15:53:40|5242.62|5242.62|5241.8|5241.8|5242.62|5242.62|5241.8|5241.8|0
1737474830000|2025-01-21 15:53:50|5242|5242|5242.3|5242.3|5242.3|5242.3|5241.78|5241.78|0
1737474840000|2025-01-21 15:54:00|5242.12|5242.12|5241.5|5241.5|5242.24|5242.24|5241.3|5241.3|0
1737474850000|2025-01-21 15:54:10|5241.63|5241.63|5241.63|5241.63|5241.63|5241.63|5241.63|5241.63|0
1737474860000|2025-01-21 15:54:20|5241.96|5241.96|5242.68|5242.68|5242.68|5242.68|5241.96|5241.96|0
1737474870000|2025-01-21 15:54:30|5242.35|5242.35|5242.54|5242.54|5242.54|5242.54|5242.2|5242.2|0
1737474880000|2025-01-21 15:54:40|5242.67|5242.67|5242.5|5242.5|5242.68|5242.68|5242.5|5242.5|0
1737474890000|2025-01-21 15:54:50|5242.63|5242.63|5241.85|5241.85|5242.63|5242.63|5241.85|5241.85|0
1737474900000|2025-01-21 15:55:00|5242.18|5242.18|5242.18|5242.18|5242.18|5242.18|5241.85|5241.85|0
1737474910000|2025-01-21 15:55:10|5241.85|5241.85|5242.18|5242.18|5242.18|5242.18|5241.85|5241.85|0
1737474920000|2025-01-21 15:55:20|5241.18|5241.18|5241.2|5241.2|5241.51|5241.51|5241.18|5241.18|0
1737474930000|2025-01-21 15:55:30|5241.38|5241.38|5241.38|5241.38|5241.38|5241.38|5241.38|5241.38|0
1737474950000|2025-01-21 15:55:50|5241.33|5241.33|5241.79|5241.79|5241.79|5241.79|5241.33|5241.33|0
1737474960000|2025-01-21 15:56:00|5242.12|5242.12|5241.79|5241.79|5242.12|5242.12|5241.79|5241.79|0
1737474970000|2025-01-21 15:56:10|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|0
1737474980000|2025-01-21 15:56:20|5242.26|5242.26|5242.38|5242.38|5242.72|5242.72|5242.05|5242.05|0
1737474990000|2025-01-21 15:56:30|5242.72|5242.72|5242.57|5242.57|5242.9|5242.9|5242.57|5242.57|0
1737475010000|2025-01-21 15:56:50|5242.7|5242.7|5242.97|5242.97|5243.19|5243.19|5242.7|5242.7|0
1737475020000|2025-01-21 15:57:00|5243.23|5243.23|5243.23|5243.23|5243.23|5243.23|5243.23|5243.23|0
1737475030000|2025-01-21 15:57:10|5243.21|5243.21|5243.81|5243.81|5244|5244|5243.21|5243.21|0
1737475040000|2025-01-21 15:57:20|5244.04|5244.04|5244.76|5244.76|5244.76|5244.76|5244.04|5244.04|0
1737475050000|2025-01-21 15:57:30|5244.98|5244.98|5246.71|5246.71|5246.71|5246.71|5244.98|5244.98|0
1737475060000|2025-01-21 15:57:40|5246.57|5246.57|5246.71|5246.71|5246.91|5246.91|5246.57|5246.57|0
1737475070000|2025-01-21 15:57:50|5246.83|5246.83|5247.43|5247.43|5247.43|5247.43|5246.83|5246.83|0
1737475080000|2025-01-21 15:58:00|5247.56|5247.56|5247.56|5247.56|5247.56|5247.56|5247.43|5247.43|0
1737475090000|2025-01-21 15:58:10|5247.23|5247.23|5247.09|5247.09|5247.56|5247.56|5246.76|5246.76|0
1737475100000|2025-01-21 15:58:20|5246.84|5246.84|5246.38|5246.38|5246.84|5246.84|5246.38|5246.38|0
1737475130000|2025-01-21 15:58:50|5246.71|5246.71|5246.71|5246.71|5246.71|5246.71|5246.38|5246.38|0
1737475140000|2025-01-21 15:59:00|5247.04|5247.04|5247.4|5247.4|5247.4|5247.4|5246.58|5246.58|0
1737475150000|2025-01-21 15:59:10|5247.73|5247.73|5247.4|5247.4|5247.73|5247.73|5247.4|5247.4|0
1737475160000|2025-01-21 15:59:20|5247.58|5247.58|5247.26|5247.26|5247.91|5247.91|5247.26|5247.26|0
1737475170000|2025-01-21 15:59:30|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|0
1737475180000|2025-01-21 15:59:40|5247.46|5247.46|5247.91|5247.91|5247.91|5247.91|5247.13|5247.13|0
1737475190000|2025-01-21 15:59:50|5247.58|5247.58|5246.95|5246.95|5247.6|5247.6|5246.95|5246.95|0
1737475200000|2025-01-21 16:00:00|5246.82|5246.82|5247.23|5247.23|5247.41|5247.41|5246.82|5246.82|0
1737475220000|2025-01-21 16:00:20|5246.67|5246.67|5246.88|5246.88|5246.88|5246.88|5246.54|5246.54|0
1737475230000|2025-01-21 16:00:30|5247.14|5247.14|5247.14|5247.14|5247.14|5247.14|5247.14|5247.14|0
1737475240000|2025-01-21 16:00:40|5247.48|5247.48|5246.96|5246.96|5247.48|5247.48|5246.96|5246.96|0
1737475250000|2025-01-21 16:00:50|5247.29|5247.29|5247.29|5247.29|5247.29|5247.29|5246.96|5246.96|0
1737475260000|2025-01-21 16:01:00|5246.96|5246.96|5246.17|5246.17|5247.16|5247.16|5245.83|5245.83|0
1737475270000|2025-01-21 16:01:10|5245.83|5245.83|5246.24|5246.24|5246.24|5246.24|5245.71|5245.71|0
1737475280000|2025-01-21 16:01:20|5245.91|5245.91|5246.06|5246.06|5246.57|5246.57|5245.91|5245.91|0
1737475290000|2025-01-21 16:01:30|5246.18|5246.18|5245.85|5245.85|5246.18|5246.18|5245.52|5245.52|0
1737475310000|2025-01-21 16:01:50|5245.52|5245.52|5245.99|5245.99|5245.99|5245.99|5245.52|5245.52|0
1737475320000|2025-01-21 16:02:00|5246.36|5246.36|5246.65|5246.65|5246.65|5246.65|5246.36|5246.36|0
1737475330000|2025-01-21 16:02:10|5246.98|5246.98|5247.05|5247.05|5247.54|5247.54|5246.88|5246.88|0
1737475340000|2025-01-21 16:02:20|5247.38|5247.38|5248.7|5248.7|5248.7|5248.7|5247.38|5247.38|0
1737475350000|2025-01-21 16:02:30|5248.88|5248.88|5249.22|5249.22|5249.22|5249.22|5248.88|5248.88|0
1737475360000|2025-01-21 16:02:40|5248.88|5248.88|5248.39|5248.39|5249.01|5249.01|5248.19|5248.19|0
1737475370000|2025-01-21 16:02:50|5248.06|5248.06|5248.52|5248.52|5248.52|5248.52|5248.06|5248.06|0
1737475380000|2025-01-21 16:03:00|5247.86|5247.86|5247.26|5247.26|5247.86|5247.86|5247.26|5247.26|0
1737475390000|2025-01-21 16:03:10|5247.6|5247.6|5247.26|5247.26|5247.6|5247.6|5247.26|5247.26|0
1737475400000|2025-01-21 16:03:20|5247.53|5247.53|5247.34|5247.34|5247.86|5247.86|5247.34|5247.34|0
1737475410000|2025-01-21 16:03:30|5247.01|5247.01|5247.34|5247.34|5247.34|5247.34|5247.01|5247.01|0
1737475420000|2025-01-21 16:03:40|5247.61|5247.61|5247.61|5247.61|5247.61|5247.61|5247.61|5247.61|0
1737475430000|2025-01-21 16:03:50|5247.94|5247.94|5249.23|5249.23|5249.23|5249.23|5247.94|5247.94|0
1737475440000|2025-01-21 16:04:00|5249.45|5249.45|5249.45|5249.45|5249.45|5249.45|5249.45|5249.45|0
1737475450000|2025-01-21 16:04:10|5249.12|5249.12|5249.59|5249.59|5249.72|5249.72|5249.12|5249.12|0
1737475460000|2025-01-21 16:04:20|5249.72|5249.72|5249.92|5249.92|5249.92|5249.92|5249.45|5249.45|0
1737475470000|2025-01-21 16:04:30|5249.32|5249.32|5249.25|5249.25|5249.59|5249.59|5249.25|5249.25|0
1737475480000|2025-01-21 16:04:40|5249.12|5249.12|5249.33|5249.33|5249.45|5249.45|5249.12|5249.12|0
1737475490000|2025-01-21 16:04:50|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|5249.2|0
1737475500000|2025-01-21 16:05:00|5248.87|5248.87|5248.87|5248.87|5249.2|5249.2|5248.87|5248.87|0
1737475510000|2025-01-21 16:05:10|5249.2|5249.2|5249.07|5249.07|5249.2|5249.2|5248.73|5248.73|0
1737475520000|2025-01-21 16:05:20|5249.86|5249.86|5249.73|5249.73|5249.86|5249.86|5249.53|5249.53|0
1737475530000|2025-01-21 16:05:30|5249.4|5249.4|5249.4|5249.4|5249.4|5249.4|5249.4|5249.4|0
1737475550000|2025-01-21 16:05:50|5249.07|5249.07|5249.42|5249.42|5249.42|5249.42|5249.07|5249.07|0
1737475560000|2025-01-21 16:06:00|5249.09|5249.09|5249.55|5249.55|5249.55|5249.55|5249.09|5249.09|0
1737475570000|2025-01-21 16:06:10|5249.22|5249.22|5248.89|5248.89|5249.22|5249.22|5248.56|5248.56|0
1737475580000|2025-01-21 16:06:20|5248.56|5248.56|5248.89|5248.89|5248.89|5248.89|5248.56|5248.56|0
1737475590000|2025-01-21 16:06:30|5249.02|5249.02|5249.9|5249.9|5249.9|5249.9|5249.02|5249.02|0
1737475600000|2025-01-21 16:06:40|5250.03|5250.03|5250.03|5250.03|5250.03|5250.03|5250.03|5250.03|0
1737475610000|2025-01-21 16:06:50|5250.21|5250.21|5250.87|5250.87|5250.87|5250.87|5250.21|5250.21|0
1737475620000|2025-01-21 16:07:00|5250.54|5250.54|5250.38|5250.38|5250.58|5250.58|5249.92|5249.92|0
1737475630000|2025-01-21 16:07:10|5250.05|5250.05|5250.25|5250.25|5250.71|5250.71|5250.05|5250.05|0
1737475640000|2025-01-21 16:07:20|5250.38|5250.38|5250.25|5250.25|5250.38|5250.38|5249.92|5249.92|0
1737475650000|2025-01-21 16:07:30|5250.58|5250.58|5250.58|5250.58|5250.58|5250.58|5250.58|5250.58|0
1737475660000|2025-01-21 16:07:40|5250.71|5250.71|5250.63|5250.63|5250.96|5250.96|5250.63|5250.63|0
1737475670000|2025-01-21 16:07:50|5250.96|5250.96|5251.15|5251.15|5251.15|5251.15|5250.96|5250.96|0
1737475680000|2025-01-21 16:08:00|5250.82|5250.82|5251.41|5251.41|5251.41|5251.41|5250.82|5250.82|0
1737475690000|2025-01-21 16:08:10|5251.28|5251.28|5251.77|5251.77|5251.77|5251.77|5251.28|5251.28|0
1737475700000|2025-01-21 16:08:20|5251.9|5251.9|5251.9|5251.9|5251.9|5251.9|5251.77|5251.77|0
1737475720000|2025-01-21 16:08:40|5252.03|5252.03|5251.89|5251.89|5252.03|5252.03|5251.89|5251.89|0
1737475730000|2025-01-21 16:08:50|5252.03|5252.03|5251.84|5251.84|5252.16|5252.16|5251.84|5251.84|0
1737475740000|2025-01-21 16:09:00|5251.71|5251.71|5251.71|5251.71|5251.71|5251.71|5251.71|5251.71|0
1737475750000|2025-01-21 16:09:10|5251.84|5251.84|5252.15|5252.15|5252.15|5252.15|5251.84|5251.84|0
1737475760000|2025-01-21 16:09:20|5252.29|5252.29|5252.42|5252.42|5252.42|5252.42|5252.29|5252.29|0
1737475770000|2025-01-21 16:09:30|5252.29|5252.29|5253.03|5253.03|5253.09|5253.09|5252.29|5252.29|0
1737475780000|2025-01-21 16:09:40|5252.9|5252.9|5252.9|5252.9|5253.23|5253.23|5252.9|5252.9|0
1737475800000|2025-01-21 16:10:00|5252.56|5252.56|5253.36|5253.36|5253.36|5253.36|5252.56|5252.56|0
1737475810000|2025-01-21 16:10:10|5253.69|5253.69|5254.22|5254.22|5254.22|5254.22|5253.69|5253.69|0
1737475820000|2025-01-21 16:10:20|5254.44|5254.44|5255.6|5255.6|5255.6|5255.6|5254.44|5254.44|0
1737475830000|2025-01-21 16:10:30|5255.94|5255.94|5255.8|5255.8|5255.94|5255.94|5255.8|5255.8|0
1737475840000|2025-01-21 16:10:40|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|0
1737475850000|2025-01-21 16:10:50|5256.31|5256.31|5256.44|5256.44|5256.44|5256.44|5256.31|5256.31|0
1737475860000|2025-01-21 16:11:00|5256.66|5256.66|5258.04|5258.04|5258.17|5258.17|5256.66|5256.66|0
1737475880000|2025-01-21 16:11:20|5259.08|5259.08|5259.65|5259.65|5259.65|5259.65|5259.08|5259.08|0
1737475890000|2025-01-21 16:11:30|5259.87|5259.87|5259.87|5259.87|5260.21|5260.21|5259.87|5259.87|0
1737475900000|2025-01-21 16:11:40|5260.21|5260.21|5259.28|5259.28|5260.21|5260.21|5259.28|5259.28|0
1737475920000|2025-01-21 16:12:00|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5258.93|5258.93|0
1737475930000|2025-01-21 16:12:10|5258.93|5258.93|5257.93|5257.93|5258.93|5258.93|5257.93|5257.93|0
1737475940000|2025-01-21 16:12:20|5257.6|5257.6|5257.59|5257.59|5258.19|5258.19|5257.59|5257.59|0
1737475950000|2025-01-21 16:12:30|5257.26|5257.26|5257.19|5257.19|5257.46|5257.46|5257.13|5257.13|0
1737475960000|2025-01-21 16:12:40|5257.52|5257.52|5257.18|5257.18|5257.52|5257.52|5257.18|5257.18|0
1737475970000|2025-01-21 16:12:50|5257.51|5257.51|5257.25|5257.25|5257.51|5257.51|5256.92|5256.92|0
1737475980000|2025-01-21 16:13:00|5256.92|5256.92|5257.25|5257.25|5257.25|5257.25|5256.92|5256.92|0
1737476000000|2025-01-21 16:13:20|5256.92|5256.92|5257.45|5257.45|5257.45|5257.45|5256.92|5256.92|0
1737476010000|2025-01-21 16:13:30|5257.12|5257.12|5257.38|5257.38|5257.51|5257.51|5257.12|5257.12|0
1737476020000|2025-01-21 16:13:40|5257.71|5257.71|5257.38|5257.38|5257.71|5257.71|5257.38|5257.38|0
1737476030000|2025-01-21 16:13:50|5257.71|5257.71|5257.25|5257.25|5257.93|5257.93|5257.25|5257.25|0
1737476040000|2025-01-21 16:14:00|5257.51|5257.51|5257.25|5257.25|5257.51|5257.51|5256.92|5256.92|0
1737476050000|2025-01-21 16:14:10|5257.43|5257.43|5257.43|5257.43|5257.43|5257.43|5257.43|5257.43|0
1737476060000|2025-01-21 16:14:20|5257.1|5257.1|5257.43|5257.43|5257.43|5257.43|5257.1|5257.1|0
1737476070000|2025-01-21 16:14:30|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|0
1737476080000|2025-01-21 16:14:40|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|0
1737476090000|2025-01-21 16:14:50|5257.92|5257.92|5258.25|5258.25|5258.25|5258.25|5257.92|5257.92|0
1737476100000|2025-01-21 16:15:00|5258.57|5258.57|5257.97|5257.97|5258.57|5258.57|5257.64|5257.64|0
1737476110000|2025-01-21 16:15:10|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|0
1737476120000|2025-01-21 16:15:20|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|5257.97|0
1737476130000|2025-01-21 16:15:30|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|0
1737476140000|2025-01-21 16:15:40|5258.63|5258.63|5257.97|5257.97|5258.63|5258.63|5257.97|5257.97|0
1737476150000|2025-01-21 16:15:50|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|0
1737476160000|2025-01-21 16:16:00|5257.79|5257.79|5257.91|5257.91|5257.91|5257.91|5257.79|5257.79|0
1737476170000|2025-01-21 16:16:10|5258.05|5258.05|5258.05|5258.05|5258.38|5258.38|5258.05|5258.05|0
1737476180000|2025-01-21 16:16:20|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|0
1737476190000|2025-01-21 16:16:30|5257.69|5257.69|5257.58|5257.58|5257.91|5257.91|5257.58|5257.58|0
1737476220000|2025-01-21 16:17:00|5257.71|5257.71|5257.78|5257.78|5258.05|5258.05|5257.45|5257.45|0
1737476230000|2025-01-21 16:17:10|5257.45|5257.45|5257.45|5257.45|5257.45|5257.45|5257.45|5257.45|0
1737476240000|2025-01-21 16:17:20|5257.78|5257.78|5257.44|5257.44|5257.78|5257.78|5257.32|5257.32|0
1737476250000|2025-01-21 16:17:30|5257.32|5257.32|5257.5|5257.5|5257.5|5257.5|5257.32|5257.32|0
1737476260000|2025-01-21 16:17:40|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|5257.5|5257.5|0
1737476270000|2025-01-21 16:17:50|5257.7|5257.7|5257.72|5257.72|5257.72|5257.72|5257.7|5257.7|0
1737476280000|2025-01-21 16:18:00|5257.98|5257.98|5257.85|5257.85|5257.98|5257.98|5257.85|5257.85|0
1737476290000|2025-01-21 16:18:10|5257.72|5257.72|5258.39|5258.39|5258.39|5258.39|5257.72|5257.72|0
1737476300000|2025-01-21 16:18:20|5258.52|5258.52|5259.8|5259.8|5259.8|5259.8|5258.52|5258.52|0
1737476330000|2025-01-21 16:18:50|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1737476340000|2025-01-21 16:19:00|5259.63|5259.63|5258.6|5258.6|5259.63|5259.63|5258.6|5258.6|0
1737476360000|2025-01-21 16:19:20|5258.93|5258.93|5258.8|5258.8|5258.93|5258.93|5258.8|5258.8|0
1737476370000|2025-01-21 16:19:30|5258.57|5258.57|5259.04|5259.04|5259.04|5259.04|5258.24|5258.24|0
1737476380000|2025-01-21 16:19:40|5259.37|5259.37|5259.37|5259.37|5259.37|5259.37|5259.37|5259.37|0
1737476390000|2025-01-21 16:19:50|5259.04|5259.04|5259.04|5259.04|5259.37|5259.37|5259.04|5259.04|0
1737476400000|2025-01-21 16:20:00|5258.81|5258.81|5258.47|5258.47|5258.81|5258.81|5258.34|5258.34|0
1737476410000|2025-01-21 16:20:10|5258.14|5258.14|5258.47|5258.47|5258.47|5258.47|5258.14|5258.14|0
1737476420000|2025-01-21 16:20:20|5258.28|5258.28|5258.46|5258.46|5258.64|5258.64|5258.28|5258.28|0
1737476430000|2025-01-21 16:20:30|5258.79|5258.79|5258.79|5258.79|5259.12|5259.12|5258.79|5258.79|0
1737476450000|2025-01-21 16:20:50|5259.01|5259.01|5259.08|5259.08|5259.08|5259.08|5258.75|5258.75|0
1737476460000|2025-01-21 16:21:00|5258.95|5258.95|5259.34|5259.34|5259.34|5259.34|5258.95|5258.95|0
1737476470000|2025-01-21 16:21:10|5259.21|5259.21|5259.21|5259.21|5259.21|5259.21|5259.08|5259.08|0
1737476480000|2025-01-21 16:21:20|5259.54|5259.54|5259.44|5259.44|5259.54|5259.54|5259.21|5259.21|0
1737476490000|2025-01-21 16:21:30|5259.77|5259.77|5259.59|5259.59|5259.78|5259.78|5259.59|5259.59|0
1737476500000|2025-01-21 16:21:40|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|5259.13|5259.13|0
1737476510000|2025-01-21 16:21:50|5259.8|5259.8|5259.47|5259.47|5259.8|5259.8|5259.47|5259.47|0
1737476520000|2025-01-21 16:22:00|5259.6|5259.6|5259.93|5259.93|5259.93|5259.93|5259.6|5259.6|0
1737476530000|2025-01-21 16:22:10|5260.06|5260.06|5260.66|5260.66|5260.66|5260.66|5259.93|5259.93|0
1737476540000|2025-01-21 16:22:20|5260.88|5260.88|5262.36|5262.36|5262.55|5262.55|5260.88|5260.88|0
1737476550000|2025-01-21 16:22:30|5262.37|5262.37|5262.63|5262.63|5263.1|5263.1|5262.37|5262.37|0
1737476560000|2025-01-21 16:22:40|5262.97|5262.97|5262.65|5262.65|5262.98|5262.98|5262.32|5262.32|0
1737476570000|2025-01-21 16:22:50|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.65|5262.65|0
1737476580000|2025-01-21 16:23:00|5262.85|5262.85|5262.39|5262.39|5262.85|5262.85|5262.39|5262.39|0
1737476590000|2025-01-21 16:23:10|5262.05|5262.05|5262.39|5262.39|5262.39|5262.39|5262.05|5262.05|0
1737476600000|2025-01-21 16:23:20|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|0
1737476610000|2025-01-21 16:23:30|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5261.93|5261.93|0
1737476620000|2025-01-21 16:23:40|5262.39|5262.39|5262.06|5262.06|5262.58|5262.58|5262.06|5262.06|0
1737476630000|2025-01-21 16:23:50|5262.39|5262.39|5262.13|5262.13|5262.72|5262.72|5262.13|5262.13|0
1737476640000|2025-01-21 16:24:00|5262.25|5262.25|5262.66|5262.66|5262.66|5262.66|5262.2|5262.2|0
1737476650000|2025-01-21 16:24:10|5262.33|5262.33|5262.2|5262.2|5262.66|5262.66|5261.86|5261.86|0
1737476660000|2025-01-21 16:24:20|5262.53|5262.53|5261.86|5261.86|5262.53|5262.53|5261.86|5261.86|0
1737476670000|2025-01-21 16:24:30|5262.2|5262.2|5262.25|5262.25|5262.38|5262.38|5261.86|5261.86|0
1737476680000|2025-01-21 16:24:40|5262.06|5262.06|5262.06|5262.06|5262.66|5262.66|5262.06|5262.06|0
1737476690000|2025-01-21 16:24:50|5262.4|5262.4|5262.06|5262.06|5262.4|5262.4|5261.73|5261.73|0
1737476700000|2025-01-21 16:25:00|5261.94|5261.94|5262.2|5262.2|5262.2|5262.2|5261.94|5261.94|0
1737476710000|2025-01-21 16:25:10|5262.86|5262.86|5262.06|5262.06|5263.09|5263.09|5262.06|5262.06|0
1737476720000|2025-01-21 16:25:20|5262.05|5262.05|5262.39|5262.39|5262.39|5262.39|5262.05|5262.05|0
1737476730000|2025-01-21 16:25:30|5262.43|5262.43|5262.23|5262.23|5262.69|5262.69|5262.23|5262.23|0
1737476740000|2025-01-21 16:25:40|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|0
1737476750000|2025-01-21 16:25:50|5262.43|5262.43|5262.1|5262.1|5262.43|5262.43|5261.77|5261.77|0
1737476760000|2025-01-21 16:26:00|5261.92|5261.92|5261.42|5261.42|5262.05|5262.05|5261.42|5261.42|0
1737476770000|2025-01-21 16:26:10|5261.41|5261.41|5261.08|5261.08|5261.41|5261.41|5261.08|5261.08|0
1737476780000|2025-01-21 16:26:20|5260.75|5260.75|5260.55|5260.55|5261.08|5261.08|5260.22|5260.22|0
1737476790000|2025-01-21 16:26:30|5260.88|5260.88|5260.3|5260.3|5260.88|5260.88|5260.19|5260.19|0
1737476800000|2025-01-21 16:26:40|5260.11|5260.11|5260.57|5260.57|5260.57|5260.57|5260.11|5260.11|0
1737476810000|2025-01-21 16:26:50|5260.24|5260.24|5261.07|5261.07|5261.07|5261.07|5260.24|5260.24|0
1737476820000|2025-01-21 16:27:00|5261.26|5261.26|5261.22|5261.22|5261.39|5261.39|5261.22|5261.22|0
1737476850000|2025-01-21 16:27:30|5261.09|5261.09|5261.58|5261.58|5261.58|5261.58|5261.09|5261.09|0
1737476860000|2025-01-21 16:27:40|5261.45|5261.45|5260.24|5260.24|5261.45|5261.45|5260.24|5260.24|0
1737476870000|2025-01-21 16:27:50|5260.37|5260.37|5260.5|5260.5|5260.5|5260.5|5260.24|5260.24|0
1737476880000|2025-01-21 16:28:00|5260.37|5260.37|5261.1|5261.1|5261.1|5261.1|5260.37|5260.37|0
1737476890000|2025-01-21 16:28:10|5261.37|5261.37|5262.83|5262.83|5263.29|5263.29|5261.23|5261.23|0
1737476900000|2025-01-21 16:28:20|5262.96|5262.96|5262.63|5262.63|5262.96|5262.96|5262.63|5262.63|0
1737476920000|2025-01-21 16:28:40|5262.96|5262.96|5263.09|5263.09|5263.09|5263.09|5262.96|5262.96|0
1737476930000|2025-01-21 16:28:50|5262.96|5262.96|5262.86|5262.86|5262.96|5262.96|5262.27|5262.27|0
1737476940000|2025-01-21 16:29:00|5262.73|5262.73|5263|5263|5263|5263|5262.73|5262.73|0
1737476950000|2025-01-21 16:29:10|5262.66|5262.66|5263.22|5263.22|5263.49|5263.49|5262.53|5262.53|0
1737476960000|2025-01-21 16:29:20|5263.35|5263.35|5263.22|5263.22|5263.35|5263.35|5263.22|5263.22|0
1737476970000|2025-01-21 16:29:30|5263.35|5263.35|5262.89|5262.89|5263.35|5263.35|5262.89|5262.89|0
1737476980000|2025-01-21 16:29:40|5262.63|5262.63|5262.56|5262.56|5262.89|5262.89|5262.5|5262.5|0
1737476990000|2025-01-21 16:29:50|5262.89|5262.89|5263.17|5263.17|5263.39|5263.39|5262.32|5262.32|0
1737533700000|2025-01-22 08:15:00|5254.52|5254.52|5255.22|5255.22|5255.22|5255.22|5254.52|5254.52|0
1737533710000|2025-01-22 08:15:10|5255.45|5255.45|5256.44|5256.44|5256.67|5256.67|5255.45|5255.45|0
1737533720000|2025-01-22 08:15:20|5256.11|5256.11|5256.35|5256.35|5256.35|5256.35|5256.02|5256.02|0
1737533730000|2025-01-22 08:15:30|5256.48|5256.48|5256.81|5256.81|5256.81|5256.81|5256.48|5256.48|0
1737533740000|2025-01-22 08:15:40|5257.03|5257.03|5256.67|5256.67|5257.03|5257.03|5256.67|5256.67|0
1737533750000|2025-01-22 08:15:50|5256.55|5256.55|5256.21|5256.21|5256.55|5256.55|5256.08|5256.08|0
1737533760000|2025-01-22 08:16:00|5256.43|5256.43|5256.43|5256.43|5256.57|5256.57|5256.43|5256.43|0
1737533770000|2025-01-22 08:16:10|5256.31|5256.31|5256.31|5256.31|5256.31|5256.31|5256.31|5256.31|0
1737533780000|2025-01-22 08:16:20|5256.04|5256.04|5256.7|5256.7|5256.7|5256.7|5255.9|5255.9|0
1737533790000|2025-01-22 08:16:30|5256.83|5256.83|5256.7|5256.7|5256.83|5256.83|5256.7|5256.7|0
1737533800000|2025-01-22 08:16:40|5256.83|5256.83|5257.03|5257.03|5257.16|5257.16|5256.83|5256.83|0
1737533810000|2025-01-22 08:16:50|5257.16|5257.16|5257.16|5257.16|5257.16|5257.16|5257.16|5257.16|0
1737533820000|2025-01-22 08:17:00|5256.49|5256.49|5256.31|5256.31|5256.49|5256.49|5256.31|5256.31|0
1737533830000|2025-01-22 08:17:10|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|0
1737533840000|2025-01-22 08:17:20|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|0
1737533870000|2025-01-22 08:17:50|5256.05|5256.05|5258.43|5258.43|5258.43|5258.43|5256.05|5256.05|0
1737533880000|2025-01-22 08:18:00|5258.1|5258.1|5258.72|5258.72|5258.72|5258.72|5258.1|5258.1|0
1737533890000|2025-01-22 08:18:10|5258.91|5258.91|5258.6|5258.6|5258.91|5258.91|5258.51|5258.51|0
1737533900000|2025-01-22 08:18:20|5258.73|5258.73|5258.31|5258.31|5258.77|5258.77|5258.31|5258.31|0
1737533910000|2025-01-22 08:18:30|5258.44|5258.44|5257.91|5257.91|5258.44|5258.44|5257.91|5257.91|0
1737533920000|2025-01-22 08:18:40|5257.24|5257.24|5258.18|5258.18|5258.18|5258.18|5257.24|5257.24|0
1737533930000|2025-01-22 08:18:50|5258.96|5258.96|5259.42|5259.42|5259.42|5259.42|5258.96|5258.96|0
1737533940000|2025-01-22 08:19:00|5259.09|5259.09|5257.83|5257.83|5259.09|5259.09|5257.69|5257.69|0
1737533950000|2025-01-22 08:19:10|5257.64|5257.64|5258.04|5258.04|5258.04|5258.04|5257.64|5257.64|0
1737533970000|2025-01-22 08:19:30|5258.7|5258.7|5259.79|5259.79|5259.79|5259.79|5258.7|5258.7|0
1737533980000|2025-01-22 08:19:40|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|0
1737533990000|2025-01-22 08:19:50|5259.31|5259.31|5260.19|5260.19|5260.24|5260.24|5259.31|5259.31|0
1737534000000|2025-01-22 08:20:00|5260.45|5260.45|5260.68|5260.68|5260.68|5260.68|5260.45|5260.45|0
1737534010000|2025-01-22 08:20:10|5260.01|5260.01|5259.81|5259.81|5260.01|5260.01|5259.68|5259.68|0
1737534020000|2025-01-22 08:20:20|5260.08|5260.08|5260.79|5260.79|5260.92|5260.92|5260.08|5260.08|0
1737534030000|2025-01-22 08:20:30|5260.92|5260.92|5260.02|5260.02|5260.92|5260.92|5260.02|5260.02|0
1737534040000|2025-01-22 08:20:40|5260.15|5260.15|5260.82|5260.82|5260.82|5260.82|5260.15|5260.15|0
1737534050000|2025-01-22 08:20:50|5260.94|5260.94|5261.46|5261.46|5261.46|5261.46|5260.94|5260.94|0
1737534060000|2025-01-22 08:21:00|5261.28|5261.28|5261.94|5261.94|5262.07|5262.07|5261.28|5261.28|0
1737534070000|2025-01-22 08:21:10|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|0
1737534080000|2025-01-22 08:21:20|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|0
1737534090000|2025-01-22 08:21:30|5261.78|5261.78|5261.65|5261.65|5261.78|5261.78|5261.65|5261.65|0
1737534100000|2025-01-22 08:21:40|5261.2|5261.2|5260.81|5260.81|5261.2|5261.2|5260.63|5260.63|0
1737534110000|2025-01-22 08:21:50|5260.55|5260.55|5260.21|5260.21|5260.55|5260.55|5260.21|5260.21|0
1737534130000|2025-01-22 08:22:10|5261.1|5261.1|5261.23|5261.23|5261.23|5261.23|5261.1|5261.1|0
1737534150000|2025-01-22 08:22:30|5261.1|5261.1|5260.5|5260.5|5261.1|5261.1|5260.5|5260.5|0
1737534170000|2025-01-22 08:22:50|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|0
1737534180000|2025-01-22 08:23:00|5261.08|5261.08|5261.08|5261.08|5261.21|5261.21|5261.08|5261.08|0
1737534190000|2025-01-22 08:23:10|5260.95|5260.95|5261.09|5261.09|5261.09|5261.09|5260.95|5260.95|0
1737534200000|2025-01-22 08:23:20|5260.64|5260.64|5260.78|5260.78|5260.9|5260.9|5260.64|5260.64|0
1737534210000|2025-01-22 08:23:30|5260.9|5260.9|5261.09|5261.09|5261.09|5261.09|5260.9|5260.9|0
1737534220000|2025-01-22 08:23:40|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1737534240000|2025-01-22 08:24:00|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|0
1737534260000|2025-01-22 08:24:20|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|0
1737534280000|2025-01-22 08:24:40|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|0
1737534300000|2025-01-22 08:25:00|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|0
1737534310000|2025-01-22 08:25:10|5260.18|5260.18|5260.57|5260.57|5260.57|5260.57|5260.05|5260.05|0
1737534320000|2025-01-22 08:25:20|5260.32|5260.32|5259.89|5259.89|5260.32|5260.32|5259.89|5259.89|0
1737534330000|2025-01-22 08:25:30|5260.02|5260.02|5259.8|5259.8|5260.02|5260.02|5259.8|5259.8|0
1737534340000|2025-01-22 08:25:40|5258.47|5258.47|5257.15|5257.15|5258.47|5258.47|5257.15|5257.15|0
1737534350000|2025-01-22 08:25:50|5257.02|5257.02|5259.15|5259.15|5259.15|5259.15|5256.8|5256.8|0
1737534360000|2025-01-22 08:26:00|5258.89|5258.89|5258.5|5258.5|5258.89|5258.89|5258.5|5258.5|0
1737534370000|2025-01-22 08:26:10|5258.62|5258.62|5257.81|5257.81|5258.62|5258.62|5257.81|5257.81|0
1737534380000|2025-01-22 08:26:20|5257.67|5257.67|5257.54|5257.54|5257.81|5257.81|5257.54|5257.54|0
1737534390000|2025-01-22 08:26:30|5257.67|5257.67|5257.49|5257.49|5257.67|5257.67|5257.49|5257.49|0
1737534400000|2025-01-22 08:26:40|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|0
1737534420000|2025-01-22 08:27:00|5258.07|5258.07|5258.87|5258.87|5258.87|5258.87|5258.07|5258.07|0
1737534430000|2025-01-22 08:27:10|5258.64|5258.64|5258.44|5258.44|5258.78|5258.78|5258.44|5258.44|0
1737534440000|2025-01-22 08:27:20|5258.57|5258.57|5260.7|5260.7|5260.7|5260.7|5258.44|5258.44|0
1737534450000|2025-01-22 08:27:30|5260.83|5260.83|5260.85|5260.85|5260.85|5260.85|5260.5|5260.5|0
1737534460000|2025-01-22 08:27:40|5260.72|5260.72|5260.94|5260.94|5260.94|5260.94|5260.72|5260.72|0
1737534480000|2025-01-22 08:28:00|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|0
1737534490000|2025-01-22 08:28:10|5260.35|5260.35|5260.26|5260.26|5260.35|5260.35|5260|5260|0
1737534500000|2025-01-22 08:28:20|5260.39|5260.39|5260.47|5260.47|5260.51|5260.51|5260.06|5260.06|0
1737534510000|2025-01-22 08:28:30|5260.24|5260.24|5260.32|5260.32|5260.32|5260.32|5260.24|5260.24|0
1737534520000|2025-01-22 08:28:40|5260.45|5260.45|5259.68|5259.68|5260.48|5260.48|5259.68|5259.68|0
1737534530000|2025-01-22 08:28:50|5259.5|5259.5|5259.54|5259.54|5259.58|5259.58|5259.5|5259.5|0
1737534540000|2025-01-22 08:29:00|5259.8|5259.8|5260.89|5260.89|5260.89|5260.89|5259.8|5259.8|0
1737534550000|2025-01-22 08:29:10|5260.93|5260.93|5261.04|5261.04|5261.04|5261.04|5260.93|5260.93|0
1737534560000|2025-01-22 08:29:20|5260.99|5260.99|5261.23|5261.23|5261.28|5261.28|5260.99|5260.99|0
1737534570000|2025-01-22 08:29:30|5260.89|5260.89|5260.49|5260.49|5260.96|5260.96|5260.49|5260.49|0
1737534580000|2025-01-22 08:29:40|5260.63|5260.63|5260.84|5260.84|5261.03|5261.03|5260.63|5260.63|0
1737534590000|2025-01-22 08:29:50|5261.5|5261.5|5261.7|5261.7|5261.7|5261.7|5261.5|5261.5|0
1737534600000|2025-01-22 08:30:00|5262.06|5262.06|5263.46|5263.46|5263.46|5263.46|5262.06|5262.06|0
1737534610000|2025-01-22 08:30:10|5263.79|5263.79|5264.47|5264.47|5264.47|5264.47|5263.54|5263.54|0
1737534620000|2025-01-22 08:30:20|5264.69|5264.69|5264.98|5264.98|5265.02|5265.02|5264.34|5264.34|0
1737534630000|2025-01-22 08:30:30|5264.65|5264.65|5264.25|5264.25|5264.65|5264.65|5264.25|5264.25|0
1737534640000|2025-01-22 08:30:40|5264.59|5264.59|5264.72|5264.72|5264.72|5264.72|5264.25|5264.25|0
1737534650000|2025-01-22 08:30:50|5265.05|5265.05|5264.94|5264.94|5265.05|5265.05|5264.83|5264.83|0
1737534660000|2025-01-22 08:31:00|5265.27|5265.27|5266.07|5266.07|5266.07|5266.07|5265.27|5265.27|0
1737534670000|2025-01-22 08:31:10|5266.2|5266.2|5267.35|5267.35|5267.35|5267.35|5266.2|5266.2|0
1737534680000|2025-01-22 08:31:20|5267.13|5267.13|5267.58|5267.58|5267.58|5267.58|5267.13|5267.13|0
1737534690000|2025-01-22 08:31:30|5267.8|5267.8|5269.76|5269.76|5270.78|5270.78|5267.8|5267.8|0
1737534700000|2025-01-22 08:31:40|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|0
1737534710000|2025-01-22 08:31:50|5268.81|5268.81|5268.68|5268.68|5268.81|5268.81|5268.68|5268.68|0
1737534720000|2025-01-22 08:32:00|5268.35|5268.35|5267.77|5267.77|5268.35|5268.35|5267.77|5267.77|0
1737534730000|2025-01-22 08:32:10|5267.32|5267.32|5265.35|5265.35|5267.32|5267.32|5265.35|5265.35|0
1737534740000|2025-01-22 08:32:20|5265.01|5265.01|5265.15|5265.15|5265.93|5265.93|5265.01|5265.01|0
1737534750000|2025-01-22 08:32:30|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|5265.48|0
1737534780000|2025-01-22 08:33:00|5265.25|5265.25|5264.13|5264.13|5265.25|5265.25|5264.13|5264.13|0
1737534790000|2025-01-22 08:33:10|5264.25|5264.25|5264.59|5264.59|5264.59|5264.59|5264.25|5264.25|0
1737534800000|2025-01-22 08:33:20|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|0
1737534810000|2025-01-22 08:33:30|5263.92|5263.92|5264.14|5264.14|5264.14|5264.14|5263.47|5263.47|0
1737534830000|2025-01-22 08:33:50|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|0
1737534840000|2025-01-22 08:34:00|5263.48|5263.48|5263.81|5263.81|5263.81|5263.81|5263.48|5263.48|0
1737534850000|2025-01-22 08:34:10|5264.04|5264.04|5264.04|5264.04|5264.04|5264.04|5264.04|5264.04|0
1737534870000|2025-01-22 08:34:30|5264.16|5264.16|5264.49|5264.49|5264.49|5264.49|5264.16|5264.16|0
1737534880000|2025-01-22 08:34:40|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|0
1737534890000|2025-01-22 08:34:50|5264.41|5264.41|5264.62|5264.62|5264.75|5264.75|5264.41|5264.41|0
1737534900000|2025-01-22 08:35:00|5264.95|5264.95|5265.22|5265.22|5265.43|5265.43|5264.95|5264.95|0
1737534910000|2025-01-22 08:35:10|5265.25|5265.25|5265.38|5265.38|5265.38|5265.38|5265.25|5265.25|0
1737534920000|2025-01-22 08:35:20|5265.41|5265.41|5265.12|5265.12|5265.41|5265.41|5265.08|5265.08|0
1737534930000|2025-01-22 08:35:30|5265.2|5265.2|5264.89|5264.89|5265.2|5265.2|5264.89|5264.89|0
1737534940000|2025-01-22 08:35:40|5265.22|5265.22|5265.47|5265.47|5265.68|5265.68|5265.22|5265.22|0
1737534950000|2025-01-22 08:35:50|5265.14|5265.14|5264.73|5264.73|5265.14|5265.14|5264.73|5264.73|0
1737534960000|2025-01-22 08:36:00|5264.39|5264.39|5264.11|5264.11|5264.39|5264.39|5263.69|5263.69|0
1737534970000|2025-01-22 08:36:10|5263.85|5263.85|5264.03|5264.03|5264.03|5264.03|5263.85|5263.85|0
1737535000000|2025-01-22 08:36:40|5264.16|5264.16|5263.12|5263.12|5264.19|5264.19|5262.87|5262.87|0
1737535010000|2025-01-22 08:36:50|5262.99|5262.99|5262.74|5262.74|5262.99|5262.99|5262.74|5262.74|0
1737535020000|2025-01-22 08:37:00|5262.55|5262.55|5261.81|5261.81|5262.55|5262.55|5261.81|5261.81|0
1737535030000|2025-01-22 08:37:10|5261.47|5261.47|5261.19|5261.19|5261.47|5261.47|5261.19|5261.19|0
1737535040000|2025-01-22 08:37:20|5261.32|5261.32|5262.45|5262.45|5262.45|5262.45|5261.32|5261.32|0
1737535050000|2025-01-22 08:37:30|5262.23|5262.23|5261.74|5261.74|5262.23|5262.23|5261.3|5261.3|0
1737535060000|2025-01-22 08:37:40|5262.26|5262.26|5262.34|5262.34|5262.65|5262.65|5262.26|5262.26|0
1737535080000|2025-01-22 08:38:00|5262.47|5262.47|5262.2|5262.2|5262.72|5262.72|5262.07|5262.07|0
1737535090000|2025-01-22 08:38:10|5262.06|5262.06|5260.74|5260.74|5262.06|5262.06|5260.74|5260.74|0
1737535100000|2025-01-22 08:38:20|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|0
1737535110000|2025-01-22 08:38:30|5261.13|5261.13|5262.26|5262.26|5262.26|5262.26|5261.13|5261.13|0
1737535120000|2025-01-22 08:38:40|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1737535130000|2025-01-22 08:38:50|5262.61|5262.61|5262.74|5262.74|5262.74|5262.74|5262.61|5262.61|0
1737535140000|2025-01-22 08:39:00|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|5262.61|0
1737535150000|2025-01-22 08:39:10|5262.48|5262.48|5262.74|5262.74|5262.74|5262.74|5262.48|5262.48|0
1737535180000|2025-01-22 08:39:40|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|5264.4|0
1737535190000|2025-01-22 08:39:50|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|0
1737535200000|2025-01-22 08:40:00|5264.28|5264.28|5264.46|5264.46|5264.46|5264.46|5264.22|5264.22|0
1737535210000|2025-01-22 08:40:10|5264.59|5264.59|5265.17|5265.17|5265.39|5265.39|5264.59|5264.59|0
1737535220000|2025-01-22 08:40:20|5265.07|5265.07|5265.15|5265.15|5265.3|5265.3|5264.93|5264.93|0
1737535230000|2025-01-22 08:40:30|5265.41|5265.41|5265.63|5265.63|5265.63|5265.63|5265.41|5265.41|0
1737535240000|2025-01-22 08:40:40|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|0
1737535250000|2025-01-22 08:40:50|5265.54|5265.54|5265.27|5265.27|5265.54|5265.54|5265.27|5265.27|0
1737535260000|2025-01-22 08:41:00|5265.14|5265.14|5262.85|5262.85|5265.14|5265.14|5262.85|5262.85|0
1737535270000|2025-01-22 08:41:10|5262.49|5262.49|5262.36|5262.36|5262.49|5262.49|5262.36|5262.36|0
1737535280000|2025-01-22 08:41:20|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1737535290000|2025-01-22 08:41:30|5263.43|5263.43|5263.93|5263.93|5263.93|5263.93|5262.79|5262.79|0
1737535300000|2025-01-22 08:41:40|5264.06|5264.06|5263.44|5263.44|5264.06|5264.06|5263.44|5263.44|0
1737535310000|2025-01-22 08:41:50|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|0
1737535320000|2025-01-22 08:42:00|5263.39|5263.39|5263.24|5263.24|5263.39|5263.39|5263.02|5263.02|0
1737535330000|2025-01-22 08:42:10|5263.38|5263.38|5263.34|5263.34|5263.44|5263.44|5263.34|5263.34|0
1737535340000|2025-01-22 08:42:20|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|0
1737535350000|2025-01-22 08:42:30|5263.5|5263.5|5263.52|5263.52|5263.52|5263.52|5263.19|5263.19|0
1737535360000|2025-01-22 08:42:40|5263.77|5263.77|5263.9|5263.9|5263.9|5263.9|5263.77|5263.77|0
1737535370000|2025-01-22 08:42:50|5264.49|5264.49|5264.24|5264.24|5264.49|5264.49|5264.24|5264.24|0
1737535380000|2025-01-22 08:43:00|5264.46|5264.46|5264.68|5264.68|5264.68|5264.68|5264.46|5264.46|0
1737535390000|2025-01-22 08:43:10|5264.91|5264.91|5265.04|5265.04|5265.04|5265.04|5264.91|5264.91|0
1737535400000|2025-01-22 08:43:20|5264.7|5264.7|5264.93|5264.93|5264.93|5264.93|5264.7|5264.7|0
1737535410000|2025-01-22 08:43:30|5265.06|5265.06|5265.28|5265.28|5265.28|5265.28|5265.06|5265.06|0
1737535440000|2025-01-22 08:44:00|5265.24|5265.24|5265.5|5265.5|5265.5|5265.5|5265.24|5265.24|0
1737535480000|2025-01-22 08:44:40|5265.83|5265.83|5266.84|5266.84|5266.84|5266.84|5265.83|5265.83|0
1737535490000|2025-01-22 08:44:50|5267.06|5267.06|5267.19|5267.19|5267.19|5267.19|5266.73|5266.73|0
1737535500000|2025-01-22 08:45:00|5267.42|5267.42|5269.06|5269.06|5269.06|5269.06|5267.19|5267.19|0
1737535510000|2025-01-22 08:45:10|5269.18|5269.18|5268.98|5268.98|5269.65|5269.65|5268.98|5268.98|0
1737535520000|2025-01-22 08:45:20|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|0
1737535530000|2025-01-22 08:45:30|5268.94|5268.94|5268.94|5268.94|5268.94|5268.94|5268.94|5268.94|0
1737535540000|2025-01-22 08:45:40|5268.72|5268.72|5269.07|5269.07|5269.07|5269.07|5268.72|5268.72|0
1737535550000|2025-01-22 08:45:50|5268.74|5268.74|5268.74|5268.74|5268.74|5268.74|5268.74|5268.74|0
1737535570000|2025-01-22 08:46:10|5269.01|5269.01|5269.47|5269.47|5269.47|5269.47|5269.01|5269.01|0
1737535580000|2025-01-22 08:46:20|5269.73|5269.73|5269.86|5269.86|5269.86|5269.86|5269.73|5269.73|0
1737535590000|2025-01-22 08:46:30|5269.47|5269.47|5268.08|5268.08|5269.47|5269.47|5268.08|5268.08|0
1737535600000|2025-01-22 08:46:40|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|5267.94|0
1737535610000|2025-01-22 08:46:50|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|5267.69|0
1737535620000|2025-01-22 08:47:00|5267.95|5267.95|5268.08|5268.08|5268.08|5268.08|5267.95|5267.95|0
1737535630000|2025-01-22 08:47:10|5268.21|5268.21|5268.43|5268.43|5268.43|5268.43|5268.21|5268.21|0
1737535660000|2025-01-22 08:47:40|5268.21|5268.21|5268.21|5268.21|5268.21|5268.21|5267.99|5267.99|0
1737535670000|2025-01-22 08:47:50|5268.02|5268.02|5268.4|5268.4|5268.63|5268.63|5268.02|5268.02|0
1737535680000|2025-01-22 08:48:00|5268.18|5268.18|5268.38|5268.38|5268.38|5268.38|5268.05|5268.05|0
1737535690000|2025-01-22 08:48:10|5268.15|5268.15|5268.38|5268.38|5268.38|5268.38|5268.15|5268.15|0
1737535700000|2025-01-22 08:48:20|5268.44|5268.44|5267.98|5267.98|5268.44|5268.44|5267.98|5267.98|0
1737535710000|2025-01-22 08:48:30|5267.85|5267.85|5267.15|5267.15|5267.85|5267.85|5267.15|5267.15|0
1737535720000|2025-01-22 08:48:40|5267.48|5267.48|5267.58|5267.58|5267.58|5267.58|5267.26|5267.26|0
1737535730000|2025-01-22 08:48:50|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|0
1737535740000|2025-01-22 08:49:00|5267.32|5267.32|5267.32|5267.32|5267.65|5267.65|5266.99|5266.99|0
1737535750000|2025-01-22 08:49:10|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|0
1737535770000|2025-01-22 08:49:30|5268.18|5268.18|5268.63|5268.63|5268.63|5268.63|5268.18|5268.18|0
1737535780000|2025-01-22 08:49:40|5268.51|5268.51|5268.51|5268.51|5268.51|5268.51|5268.51|5268.51|0
1737535790000|2025-01-22 08:49:50|5268.84|5268.84|5268.63|5268.63|5268.97|5268.97|5268.63|5268.63|0
1737535800000|2025-01-22 08:50:00|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|0
1737535810000|2025-01-22 08:50:10|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|0
1737535820000|2025-01-22 08:50:20|5267.96|5267.96|5267.18|5267.18|5267.96|5267.96|5267.18|5267.18|0
1737535840000|2025-01-22 08:50:40|5267.32|5267.32|5267.83|5267.83|5267.83|5267.83|5267.32|5267.32|0
1737535850000|2025-01-22 08:50:50|5268.1|5268.1|5268.1|5268.1|5268.1|5268.1|5268.1|5268.1|0
1737535860000|2025-01-22 08:51:00|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|0
1737535870000|2025-01-22 08:51:10|5268.13|5268.13|5268.39|5268.39|5268.39|5268.39|5268.13|5268.13|0
1737535880000|2025-01-22 08:51:20|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|0
1737535890000|2025-01-22 08:51:30|5268.79|5268.79|5268.92|5268.92|5268.92|5268.92|5268.79|5268.79|0
1737535900000|2025-01-22 08:51:40|5268.52|5268.52|5268.39|5268.39|5268.52|5268.52|5268.39|5268.39|0
1737535920000|2025-01-22 08:52:00|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|0
1737535930000|2025-01-22 08:52:10|5268.27|5268.27|5268.66|5268.66|5268.66|5268.66|5268.27|5268.27|0
1737535950000|2025-01-22 08:52:30|5268.84|5268.84|5268.98|5268.98|5268.98|5268.98|5268.84|5268.84|0
1737535960000|2025-01-22 08:52:40|5269.31|5269.31|5269.44|5269.44|5269.44|5269.44|5269.31|5269.31|0
1737535970000|2025-01-22 08:52:50|5269.57|5269.57|5269.89|5269.89|5269.89|5269.89|5269.57|5269.57|0
1737535980000|2025-01-22 08:53:00|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|5269.7|0
1737536000000|2025-01-22 08:53:20|5269.37|5269.37|5269.04|5269.04|5269.37|5269.37|5269.04|5269.04|0
1737536010000|2025-01-22 08:53:30|5269.37|5269.37|5269.57|5269.57|5269.57|5269.57|5269.37|5269.37|0
1737536040000|2025-01-22 08:54:00|5269.17|5269.17|5268.84|5268.84|5269.17|5269.17|5268.84|5268.84|0
1737536050000|2025-01-22 08:54:10|5268.47|5268.47|5268.29|5268.29|5268.47|5268.47|5268.29|5268.29|0
1737536070000|2025-01-22 08:54:30|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|0
1737536090000|2025-01-22 08:54:50|5268.69|5268.69|5270.24|5270.24|5270.24|5270.24|5268.69|5268.69|0
1737536100000|2025-01-22 08:55:00|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|0
1737536110000|2025-01-22 08:55:10|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|5270.33|0
1737536120000|2025-01-22 08:55:20|5270.11|5270.11|5269.76|5269.76|5270.11|5270.11|5269.76|5269.76|0
1737536130000|2025-01-22 08:55:30|5269.89|5269.89|5269.89|5269.89|5269.89|5269.89|5269.89|5269.89|0
1737536140000|2025-01-22 08:55:40|5269.76|5269.76|5269.76|5269.76|5269.76|5269.76|5269.76|5269.76|0
1737536150000|2025-01-22 08:55:50|5269.54|5269.54|5269.4|5269.4|5269.54|5269.54|5269.4|5269.4|0
1737536160000|2025-01-22 08:56:00|5270.4|5270.4|5270.62|5270.62|5270.62|5270.62|5270.4|5270.4|0
1737536170000|2025-01-22 08:56:10|5270.76|5270.76|5270.36|5270.36|5270.76|5270.76|5270.36|5270.36|0
1737536180000|2025-01-22 08:56:20|5270.03|5270.03|5268.57|5268.57|5270.03|5270.03|5268.57|5268.57|0
1737536190000|2025-01-22 08:56:30|5268.96|5268.96|5269.23|5269.23|5269.23|5269.23|5268.96|5268.96|0
1737536200000|2025-01-22 08:56:40|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|5269.1|0
1737536220000|2025-01-22 08:57:00|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|0
1737536240000|2025-01-22 08:57:20|5269.45|5269.45|5269.58|5269.58|5269.58|5269.58|5269.45|5269.45|0
1737536260000|2025-01-22 08:57:40|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|5269.72|0
1737536270000|2025-01-22 08:57:50|5269.27|5269.27|5269.49|5269.49|5269.49|5269.49|5269.27|5269.27|0
1737536290000|2025-01-22 08:58:10|5269.56|5269.56|5270.22|5270.22|5270.22|5270.22|5269.56|5269.56|0
1737536300000|2025-01-22 08:58:20|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|5270.45|0
1737536320000|2025-01-22 08:58:40|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|0
1737536340000|2025-01-22 08:59:00|5270.25|5270.25|5270.58|5270.58|5270.58|5270.58|5270.25|5270.25|0
1737536350000|2025-01-22 08:59:10|5270.31|5270.31|5269.85|5269.85|5270.31|5270.31|5269.85|5269.85|0
1737536360000|2025-01-22 08:59:20|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|0
1737536370000|2025-01-22 08:59:30|5270.05|5270.05|5270.32|5270.32|5270.32|5270.32|5270.05|5270.05|0
1737536400000|2025-01-22 09:00:00|5269.65|5269.65|5269.91|5269.91|5270.04|5270.04|5269.65|5269.65|0
1737536410000|2025-01-22 09:00:10|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|0
1737536420000|2025-01-22 09:00:20|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|5270.43|0
1737536430000|2025-01-22 09:00:30|5270.3|5270.3|5270.3|5270.3|5270.3|5270.3|5270.3|5270.3|0
1737536460000|2025-01-22 09:01:00|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|0
1737536470000|2025-01-22 09:01:10|5269.5|5269.5|5271.09|5271.09|5271.09|5271.09|5269.5|5269.5|0
1737536500000|2025-01-22 09:01:40|5271.22|5271.22|5270.95|5270.95|5271.22|5271.22|5270.95|5270.95|0
1737536510000|2025-01-22 09:01:50|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|0
1737536520000|2025-01-22 09:02:00|5272.02|5272.02|5272.41|5272.41|5272.41|5272.41|5272.02|5272.02|0
1737536530000|2025-01-22 09:02:10|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|0
1737536540000|2025-01-22 09:02:20|5272.45|5272.45|5272.45|5272.45|5272.45|5272.45|5272.45|5272.45|0
1737536550000|2025-01-22 09:02:30|5272.67|5272.67|5272.54|5272.54|5272.67|5272.67|5272.54|5272.54|0
1737536560000|2025-01-22 09:02:40|5272.67|5272.67|5273|5273|5273|5273|5272.67|5272.67|0
1737536570000|2025-01-22 09:02:50|5274.74|5274.74|5274.74|5274.74|5274.74|5274.74|5274.74|5274.74|0
1737536620000|2025-01-22 09:03:40|5274.41|5274.41|5273.89|5273.89|5274.41|5274.41|5273.89|5273.89|0
1737536630000|2025-01-22 09:03:50|5273.22|5273.22|5273.22|5273.22|5273.22|5273.22|5273.22|5273.22|0
1737536650000|2025-01-22 09:04:10|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|0
1737536660000|2025-01-22 09:04:20|5273.76|5273.76|5274.43|5274.43|5274.43|5274.43|5273.76|5273.76|0
1737536670000|2025-01-22 09:04:30|5274.09|5274.09|5273.63|5273.63|5274.09|5274.09|5273.63|5273.63|0
1737536680000|2025-01-22 09:04:40|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|0
1737536700000|2025-01-22 09:05:00|5273.96|5273.96|5274.09|5274.09|5274.09|5274.09|5273.96|5273.96|0
1737536720000|2025-01-22 09:05:20|5274.54|5274.54|5275.73|5275.73|5275.73|5275.73|5274.54|5274.54|0
1737536730000|2025-01-22 09:05:30|5275.86|5275.86|5276.94|5276.94|5276.94|5276.94|5275.86|5275.86|0
1737536740000|2025-01-22 09:05:40|5276.93|5276.93|5276.93|5276.93|5276.93|5276.93|5276.93|5276.93|0
1737536750000|2025-01-22 09:05:50|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|0
1737536760000|2025-01-22 09:06:00|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|5276.73|0
1737536770000|2025-01-22 09:06:10|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|5276.4|0
1737536780000|2025-01-22 09:06:20|5275.73|5275.73|5274.77|5274.77|5275.73|5275.73|5274.77|5274.77|0
1737536790000|2025-01-22 09:06:30|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|0
1737536800000|2025-01-22 09:06:40|5274.67|5274.67|5275.23|5275.23|5275.23|5275.23|5274.67|5274.67|0
1737536810000|2025-01-22 09:06:50|5275.05|5275.05|5275.05|5275.05|5275.05|5275.05|5275.05|5275.05|0
1737536820000|2025-01-22 09:07:00|5274.86|5274.86|5274.53|5274.53|5274.86|5274.86|5274.53|5274.53|0
1737536830000|2025-01-22 09:07:10|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|5273.53|0
1737536840000|2025-01-22 09:07:20|5273.66|5273.66|5273.79|5273.79|5273.79|5273.79|5273.66|5273.66|0
1737536870000|2025-01-22 09:07:50|5273.65|5273.65|5273.39|5273.39|5273.65|5273.65|5273.39|5273.39|0
1737536880000|2025-01-22 09:08:00|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|0
1737536890000|2025-01-22 09:08:10|5272.59|5272.59|5272.72|5272.72|5272.72|5272.72|5272.59|5272.59|0
1737536900000|2025-01-22 09:08:20|5273.04|5273.04|5273.71|5273.71|5273.71|5273.71|5273.04|5273.04|0
1737536910000|2025-01-22 09:08:30|5273.83|5273.83|5274.5|5274.5|5274.5|5274.5|5273.83|5273.83|0
1737536920000|2025-01-22 09:08:40|5274.76|5274.76|5274.77|5274.77|5274.77|5274.77|5274.76|5274.76|0
1737536930000|2025-01-22 09:08:50|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|0
1737536940000|2025-01-22 09:09:00|5274.68|5274.68|5274.81|5274.81|5275.03|5275.03|5274.68|5274.68|0
1737536950000|2025-01-22 09:09:10|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|5274.58|0
1737536970000|2025-01-22 09:09:30|5274.25|5274.25|5274.25|5274.25|5274.25|5274.25|5274.25|5274.25|0
1737536990000|2025-01-22 09:09:50|5274.38|5274.38|5274.5|5274.5|5274.5|5274.5|5274.38|5274.38|0
1737537000000|2025-01-22 09:10:00|5274.64|5274.64|5275.5|5275.5|5275.63|5275.63|5274.64|5274.64|0
1737537010000|2025-01-22 09:10:10|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|0
1737537020000|2025-01-22 09:10:20|5275.94|5275.94|5276.17|5276.17|5276.21|5276.21|5275.94|5275.94|0
1737537030000|2025-01-22 09:10:30|5276.5|5276.5|5276.35|5276.35|5276.5|5276.5|5276.17|5276.17|0
1737537040000|2025-01-22 09:10:40|5276.68|5276.68|5277.57|5277.57|5277.57|5277.57|5276.68|5276.68|0
1737537050000|2025-01-22 09:10:50|5277.7|5277.7|5277.7|5277.7|5277.7|5277.7|5277.7|5277.7|0
1737537070000|2025-01-22 09:11:10|5277.74|5277.74|5278.02|5278.02|5278.02|5278.02|5277.74|5277.74|0
1737537080000|2025-01-22 09:11:20|5277.79|5277.79|5277.57|5277.57|5277.79|5277.79|5277.57|5277.57|0
1737537090000|2025-01-22 09:11:30|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|0
1737537100000|2025-01-22 09:11:40|5277.79|5277.79|5278.13|5278.13|5278.17|5278.17|5277.79|5277.79|0
1737537110000|2025-01-22 09:11:50|5278.32|5278.32|5278.91|5278.91|5279.04|5279.04|5278.26|5278.26|0
1737537120000|2025-01-22 09:12:00|5278.78|5278.78|5278.78|5278.78|5278.91|5278.91|5278.78|5278.78|0
1737537130000|2025-01-22 09:12:10|5278.44|5278.44|5278.48|5278.48|5278.48|5278.48|5278.44|5278.44|0
1737537150000|2025-01-22 09:12:30|5278.26|5278.26|5278.75|5278.75|5278.75|5278.75|5278.26|5278.26|0
1737537160000|2025-01-22 09:12:40|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|5278.88|0
1737537180000|2025-01-22 09:13:00|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|0
1737537210000|2025-01-22 09:13:30|5279.17|5279.17|5279.68|5279.68|5279.68|5279.68|5279.17|5279.17|0
1737537220000|2025-01-22 09:13:40|5279.55|5279.55|5279.42|5279.42|5279.55|5279.55|5279.42|5279.42|0
1737537240000|2025-01-22 09:14:00|5279.55|5279.55|5281.21|5281.21|5281.21|5281.21|5279.55|5279.55|0
1737537250000|2025-01-22 09:14:10|5281.34|5281.34|5281.47|5281.47|5281.47|5281.47|5281.34|5281.34|0
1737537260000|2025-01-22 09:14:20|5281.35|5281.35|5281.47|5281.47|5281.47|5281.47|5281.35|5281.35|0
1737537280000|2025-01-22 09:14:40|5282.14|5282.14|5282.14|5282.14|5282.14|5282.14|5282.14|5282.14|0
1737537290000|2025-01-22 09:14:50|5282.27|5282.27|5282.4|5282.4|5282.4|5282.4|5282.27|5282.27|0
1737537300000|2025-01-22 09:15:00|5282.41|5282.41|5282.15|5282.15|5282.41|5282.41|5282.15|5282.15|0
1737537310000|2025-01-22 09:15:10|5282.28|5282.28|5282.68|5282.68|5282.68|5282.68|5281.88|5281.88|0
1737537320000|2025-01-22 09:15:20|5283.01|5283.01|5282.88|5282.88|5283.14|5283.14|5282.88|5282.88|0
1737537340000|2025-01-22 09:15:40|5283.61|5283.61|5284.74|5284.74|5284.74|5284.74|5283.61|5283.61|0
1737537350000|2025-01-22 09:15:50|5285.26|5285.26|5285.2|5285.2|5285.39|5285.39|5285.2|5285.2|0
1737537360000|2025-01-22 09:16:00|5285.54|5285.54|5285.73|5285.73|5285.73|5285.73|5285.28|5285.28|0
1737537370000|2025-01-22 09:16:10|5285.86|5285.86|5286.23|5286.23|5286.85|5286.85|5285.86|5285.86|0
1737537380000|2025-01-22 09:16:20|5286.04|5286.04|5285.84|5285.84|5286.04|5286.04|5285.71|5285.71|0
1737537390000|2025-01-22 09:16:30|5285.97|5285.97|5285.84|5285.84|5285.97|5285.97|5285.84|5285.84|0
1737537400000|2025-01-22 09:16:40|5285.71|5285.71|5285.84|5285.84|5285.84|5285.84|5285.71|5285.71|0
1737537410000|2025-01-22 09:16:50|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|5286.1|0
1737537420000|2025-01-22 09:17:00|5286.23|5286.23|5286.4|5286.4|5286.4|5286.4|5286.23|5286.23|0
1737537430000|2025-01-22 09:17:10|5286.73|5286.73|5286.96|5286.96|5286.96|5286.96|5286.73|5286.73|0
1737537440000|2025-01-22 09:17:20|5287.09|5287.09|5287.09|5287.09|5287.09|5287.09|5287.09|5287.09|0
1737537450000|2025-01-22 09:17:30|5287.22|5287.22|5287.22|5287.22|5287.22|5287.22|5287.22|5287.22|0
1737537460000|2025-01-22 09:17:40|5287.55|5287.55|5287.88|5287.88|5287.88|5287.88|5287.55|5287.55|0
1737537470000|2025-01-22 09:17:50|5287.62|5287.62|5287.62|5287.62|5287.62|5287.62|5287.62|5287.62|0
1737537490000|2025-01-22 09:18:10|5287.24|5287.24|5285.55|5285.55|5287.24|5287.24|5285.55|5285.55|0
1737537500000|2025-01-22 09:18:20|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|0
1737537520000|2025-01-22 09:18:40|5285.91|5285.91|5285.91|5285.91|5285.91|5285.91|5285.91|5285.91|0
1737537530000|2025-01-22 09:18:50|5286.13|5286.13|5286.26|5286.26|5286.26|5286.26|5286.13|5286.13|0
1737537540000|2025-01-22 09:19:00|5286.13|5286.13|5286.26|5286.26|5286.26|5286.26|5286.13|5286.13|0
1737537550000|2025-01-22 09:19:10|5286.59|5286.59|5286.59|5286.59|5286.59|5286.59|5286.37|5286.37|0
1737537570000|2025-01-22 09:19:30|5286.92|5286.92|5287.15|5287.15|5287.15|5287.15|5286.92|5286.92|0
1737537580000|2025-01-22 09:19:40|5287.4|5287.4|5286.94|5286.94|5287.4|5287.4|5286.94|5286.94|0
1737537590000|2025-01-22 09:19:50|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|0
1737537600000|2025-01-22 09:20:00|5286.94|5286.94|5287.2|5287.2|5287.2|5287.2|5286.74|5286.74|0
1737537610000|2025-01-22 09:20:10|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|5287.54|0
1737537620000|2025-01-22 09:20:20|5287.8|5287.8|5287.93|5287.93|5287.93|5287.93|5287.8|5287.8|0
1737537630000|2025-01-22 09:20:30|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|0
1737537640000|2025-01-22 09:20:40|5287.93|5287.93|5287.6|5287.6|5287.93|5287.93|5287.6|5287.6|0
1737537650000|2025-01-22 09:20:50|5287.26|5287.26|5287.72|5287.72|5287.85|5287.85|5287.26|5287.26|0
1737537660000|2025-01-22 09:21:00|5287.39|5287.39|5287.06|5287.06|5287.39|5287.39|5286.93|5286.93|0
1737537670000|2025-01-22 09:21:10|5287.39|5287.39|5287.39|5287.39|5287.39|5287.39|5287.39|5287.39|0
1737537700000|2025-01-22 09:21:40|5287.26|5287.26|5286.8|5286.8|5287.84|5287.84|5286.8|5286.8|0
1737537710000|2025-01-22 09:21:50|5287.03|5287.03|5287.7|5287.7|5287.92|5287.92|5287.03|5287.03|0
1737537720000|2025-01-22 09:22:00|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|0
1737537730000|2025-01-22 09:22:10|5287.44|5287.44|5287.32|5287.32|5287.44|5287.44|5287.32|5287.32|0
1737537740000|2025-01-22 09:22:20|5287.58|5287.58|5287.91|5287.91|5287.91|5287.91|5287.58|5287.58|0
1737537750000|2025-01-22 09:22:30|5288.17|5288.17|5288.04|5288.04|5288.17|5288.17|5288.04|5288.04|0
1737537760000|2025-01-22 09:22:40|5287.71|5287.71|5287.36|5287.36|5287.71|5287.71|5287.36|5287.36|0
1737537770000|2025-01-22 09:22:50|5287.03|5287.03|5286.6|5286.6|5287.03|5287.03|5286.6|5286.6|0
1737537780000|2025-01-22 09:23:00|5286.72|5286.72|5285.29|5285.29|5286.86|5286.86|5285.29|5285.29|0
1737537790000|2025-01-22 09:23:10|5285.42|5285.42|5285.42|5285.42|5285.42|5285.42|5285.16|5285.16|0
1737537800000|2025-01-22 09:23:20|5285.48|5285.48|5285.48|5285.48|5285.48|5285.48|5285.48|5285.48|0
1737537810000|2025-01-22 09:23:30|5285.35|5285.35|5285.75|5285.75|5285.75|5285.75|5285.09|5285.09|0
1737537820000|2025-01-22 09:23:40|5285.62|5285.62|5285.62|5285.62|5285.62|5285.62|5285.62|5285.62|0
1737537830000|2025-01-22 09:23:50|5284.96|5284.96|5284.63|5284.63|5284.96|5284.96|5284.63|5284.63|0
1737537840000|2025-01-22 09:24:00|5284.29|5284.29|5284.03|5284.03|5284.29|5284.29|5284.03|5284.03|0
1737537850000|2025-01-22 09:24:10|5284.36|5284.36|5284.83|5284.83|5284.83|5284.83|5284.36|5284.36|0
1737537860000|2025-01-22 09:24:20|5285.16|5285.16|5284.83|5284.83|5285.16|5285.16|5284.83|5284.83|0
1737537870000|2025-01-22 09:24:30|5285.09|5285.09|5285.09|5285.09|5285.42|5285.42|5285.09|5285.09|0
1737537890000|2025-01-22 09:24:50|5285.27|5285.27|5285.54|5285.54|5285.6|5285.6|5285.27|5285.27|0
1737537900000|2025-01-22 09:25:00|5285.87|5285.87|5285.2|5285.2|5285.87|5285.87|5285.2|5285.2|0
1737537910000|2025-01-22 09:25:10|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|5285.54|0
1737537920000|2025-01-22 09:25:20|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|0
1737537930000|2025-01-22 09:25:30|5285.33|5285.33|5285.33|5285.33|5285.33|5285.33|5285.33|5285.33|0
1737537950000|2025-01-22 09:25:50|5285|5285|5285|5285|5285|5285|5285|5285|0
1737537960000|2025-01-22 09:26:00|5284.87|5284.87|5284.91|5284.91|5285.09|5285.09|5284.74|5284.74|0
1737537990000|2025-01-22 09:26:30|5284.46|5284.46|5283.34|5283.34|5284.46|5284.46|5283.34|5283.34|0
1737538000000|2025-01-22 09:26:40|5283.6|5283.6|5283.28|5283.28|5283.6|5283.6|5283.28|5283.28|0
1737538020000|2025-01-22 09:27:00|5283.5|5283.5|5283.5|5283.5|5283.5|5283.5|5283.5|5283.5|0
1737538030000|2025-01-22 09:27:10|5283.76|5283.76|5284.1|5284.1|5284.1|5284.1|5283.76|5283.76|0
1737538050000|2025-01-22 09:27:30|5283.43|5283.43|5283.43|5283.43|5283.43|5283.43|5283.43|5283.43|0
1737538060000|2025-01-22 09:27:40|5283.1|5283.1|5283.1|5283.1|5283.1|5283.1|5283.1|5283.1|0
1737538070000|2025-01-22 09:27:50|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|0
1737538080000|2025-01-22 09:28:00|5282.73|5282.73|5282.46|5282.46|5282.86|5282.86|5282.4|5282.4|0
1737538090000|2025-01-22 09:28:10|5282.41|5282.41|5281.96|5281.96|5282.41|5282.41|5281.96|5281.96|0
1737538100000|2025-01-22 09:28:20|5282.18|5282.18|5282.18|5282.18|5282.18|5282.18|5282.18|5282.18|0
1737538140000|2025-01-22 09:29:00|5282.63|5282.63|5282.96|5282.96|5283.09|5283.09|5282.63|5282.63|0
1737538150000|2025-01-22 09:29:10|5282.84|5282.84|5282.97|5282.97|5282.97|5282.97|5282.84|5282.84|0
1737538170000|2025-01-22 09:29:30|5283.63|5283.63|5283.5|5283.5|5283.63|5283.63|5283.5|5283.5|0
1737538200000|2025-01-22 09:30:00|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|5283.63|0
1737538220000|2025-01-22 09:30:20|5283.96|5283.96|5283.64|5283.64|5284.09|5284.09|5283.64|5283.64|0
1737538230000|2025-01-22 09:30:30|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|5283.87|0
1737538240000|2025-01-22 09:30:40|5284|5284|5283.87|5283.87|5284|5284|5283.87|5283.87|0
1737538250000|2025-01-22 09:30:50|5284.05|5284.05|5283.64|5283.64|5284.39|5284.39|5283.61|5283.61|0
1737538270000|2025-01-22 09:31:10|5283.45|5283.45|5283.68|5283.68|5283.68|5283.68|5283.45|5283.45|0
1737538280000|2025-01-22 09:31:20|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|5284.01|0
1737538290000|2025-01-22 09:31:30|5284.67|5284.67|5284.67|5284.67|5284.67|5284.67|5284.67|5284.67|0
1737538300000|2025-01-22 09:31:40|5284.71|5284.71|5284.74|5284.74|5284.74|5284.74|5284.71|5284.71|0
1737538330000|2025-01-22 09:32:10|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|0
1737538340000|2025-01-22 09:32:20|5284.34|5284.34|5284.56|5284.56|5284.56|5284.56|5284.34|5284.34|0
1737538350000|2025-01-22 09:32:30|5284.7|5284.7|5284.7|5284.7|5284.7|5284.7|5284.7|5284.7|0
1737538370000|2025-01-22 09:32:50|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|0
1737538380000|2025-01-22 09:33:00|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|0
1737538390000|2025-01-22 09:33:10|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|5284.47|0
1737538400000|2025-01-22 09:33:20|5283.81|5283.81|5283.42|5283.42|5283.81|5283.81|5283.42|5283.42|0
1737538420000|2025-01-22 09:33:40|5283.54|5283.54|5283.51|5283.51|5283.54|5283.54|5283.51|5283.51|0
1737538430000|2025-01-22 09:33:50|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|5283.38|0
1737538440000|2025-01-22 09:34:00|5283.41|5283.41|5282.04|5282.04|5283.41|5283.41|5282.04|5282.04|0
1737538450000|2025-01-22 09:34:10|5281.7|5281.7|5281.61|5281.61|5281.7|5281.7|5281.48|5281.48|0
1737538460000|2025-01-22 09:34:20|5281.48|5281.48|5281.48|5281.48|5281.48|5281.48|5281.48|5281.48|0
1737538470000|2025-01-22 09:34:30|5281.03|5281.03|5281.26|5281.26|5281.26|5281.26|5281.03|5281.03|0
1737538490000|2025-01-22 09:34:50|5280.92|5280.92|5281.26|5281.26|5281.26|5281.26|5280.92|5280.92|0
1737538500000|2025-01-22 09:35:00|5281.48|5281.48|5280.81|5280.81|5281.48|5281.48|5280.81|5280.81|0
1737538510000|2025-01-22 09:35:10|5280.74|5280.74|5280.74|5280.74|5280.74|5280.74|5280.74|5280.74|0
1737538520000|2025-01-22 09:35:20|5280.23|5280.23|5278.42|5278.42|5280.23|5280.23|5277.98|5277.98|0
1737538530000|2025-01-22 09:35:30|5278.29|5278.29|5278.28|5278.28|5278.29|5278.29|5278.15|5278.15|0
1737538540000|2025-01-22 09:35:40|5278.03|5278.03|5277.84|5277.84|5278.03|5278.03|5277.84|5277.84|0
1737538550000|2025-01-22 09:35:50|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|0
1737538560000|2025-01-22 09:36:00|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|0
1737538570000|2025-01-22 09:36:10|5279.16|5279.16|5279.11|5279.11|5279.29|5279.29|5278.84|5278.84|0
1737538580000|2025-01-22 09:36:20|5278.88|5278.88|5279.22|5279.22|5279.22|5279.22|5278.88|5278.88|0
1737538590000|2025-01-22 09:36:30|5279.35|5279.35|5279.94|5279.94|5279.94|5279.94|5279.35|5279.35|0
1737538600000|2025-01-22 09:36:40|5280.41|5280.41|5280.74|5280.74|5280.74|5280.74|5280.41|5280.41|0
1737538610000|2025-01-22 09:36:50|5280.87|5280.87|5281.63|5281.63|5281.63|5281.63|5280.87|5280.87|0
1737538620000|2025-01-22 09:37:00|5281.5|5281.5|5281.5|5281.5|5281.5|5281.5|5281.5|5281.5|0
1737538670000|2025-01-22 09:37:50|5280.98|5280.98|5280.43|5280.43|5280.98|5280.98|5280.43|5280.43|0
1737538690000|2025-01-22 09:38:10|5280.69|5280.69|5281.02|5281.02|5281.02|5281.02|5280.69|5280.69|0
1737538720000|2025-01-22 09:38:40|5281.25|5281.25|5280.35|5280.35|5281.25|5281.25|5280.35|5280.35|0
1737538730000|2025-01-22 09:38:50|5280.69|5280.69|5280.82|5280.82|5280.82|5280.82|5280.69|5280.69|0
1737538740000|2025-01-22 09:39:00|5280.69|5280.69|5281.02|5281.02|5281.02|5281.02|5280.69|5280.69|0
1737538760000|2025-01-22 09:39:20|5280.98|5280.98|5281.43|5281.43|5281.43|5281.43|5280.98|5280.98|0
1737538770000|2025-01-22 09:39:30|5282.61|5282.61|5282.94|5282.94|5282.94|5282.94|5282.61|5282.61|0
1737538780000|2025-01-22 09:39:40|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|0
1737538790000|2025-01-22 09:39:50|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|0
1737538800000|2025-01-22 09:40:00|5283.55|5283.55|5282.89|5282.89|5283.55|5283.55|5282.89|5282.89|0
1737538820000|2025-01-22 09:40:20|5282.02|5282.02|5281.51|5281.51|5282.02|5282.02|5281.51|5281.51|0
1737538830000|2025-01-22 09:40:30|5281.38|5281.38|5281.05|5281.05|5281.38|5281.38|5281.05|5281.05|0
1737538840000|2025-01-22 09:40:40|5280.79|5280.79|5278.99|5278.99|5280.79|5280.79|5278.99|5278.99|0
1737538850000|2025-01-22 09:40:50|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|5278.76|0
1737538870000|2025-01-22 09:41:10|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|5279.89|0
1737538880000|2025-01-22 09:41:20|5280.02|5280.02|5280.15|5280.15|5280.15|5280.15|5280.02|5280.02|0
1737538890000|2025-01-22 09:41:30|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|5280.29|0
1737538900000|2025-01-22 09:41:40|5279.95|5279.95|5279.82|5279.82|5279.95|5279.95|5279.82|5279.82|0
1737538910000|2025-01-22 09:41:50|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|0
1737538920000|2025-01-22 09:42:00|5279.62|5279.62|5279.48|5279.48|5279.62|5279.62|5279.39|5279.39|0
1737538930000|2025-01-22 09:42:10|5279.26|5279.26|5279.7|5279.7|5279.92|5279.92|5279.26|5279.26|0
1737538940000|2025-01-22 09:42:20|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|0
1737538950000|2025-01-22 09:42:30|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|5279.8|0
1737538960000|2025-01-22 09:42:40|5280.06|5280.06|5280.06|5280.06|5280.06|5280.06|5280.06|5280.06|0
1737538980000|2025-01-22 09:43:00|5280.13|5280.13|5281.09|5281.09|5281.19|5281.19|5280.13|5280.13|0
1737538990000|2025-01-22 09:43:10|5281.22|5281.22|5281.55|5281.55|5281.89|5281.89|5281.22|5281.22|0
1737539000000|2025-01-22 09:43:20|5281.91|5281.91|5281.94|5281.94|5282.27|5282.27|5281.91|5281.91|0
1737539010000|2025-01-22 09:43:30|5282.19|5282.19|5281.86|5281.86|5282.19|5282.19|5281.86|5281.86|0
1737539020000|2025-01-22 09:43:40|5281.99|5281.99|5281.32|5281.32|5281.99|5281.99|5281.32|5281.32|0
1737539030000|2025-01-22 09:43:50|5281.65|5281.65|5281.99|5281.99|5281.99|5281.99|5281.65|5281.65|0
1737539040000|2025-01-22 09:44:00|5282.25|5282.25|5281.99|5281.99|5282.38|5282.38|5281.99|5281.99|0
1737539050000|2025-01-22 09:44:10|5281.76|5281.76|5281.89|5281.89|5281.89|5281.89|5281.76|5281.76|0
1737539060000|2025-01-22 09:44:20|5282.11|5282.11|5282.25|5282.25|5282.58|5282.58|5282.06|5282.06|0
1737539070000|2025-01-22 09:44:30|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|5281.91|0
1737539080000|2025-01-22 09:44:40|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|0
1737539090000|2025-01-22 09:44:50|5282.11|5282.11|5281.78|5281.78|5282.11|5282.11|5281.78|5281.78|0
1737539100000|2025-01-22 09:45:00|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|0
1737539120000|2025-01-22 09:45:20|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|5281.18|0
1737539130000|2025-01-22 09:45:30|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|0
1737539150000|2025-01-22 09:45:50|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|5281.06|0
1737539170000|2025-01-22 09:46:10|5281.28|5281.28|5281.15|5281.15|5281.28|5281.28|5281.15|5281.15|0
1737539180000|2025-01-22 09:46:20|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|0
1737539190000|2025-01-22 09:46:30|5280.69|5280.69|5280.81|5280.81|5280.81|5280.81|5280.69|5280.69|0
1737539210000|2025-01-22 09:46:50|5281.15|5281.15|5281.15|5281.15|5281.15|5281.15|5281.15|5281.15|0
1737539220000|2025-01-22 09:47:00|5281.01|5281.01|5281.66|5281.66|5281.79|5281.79|5281.01|5281.01|0
1737539240000|2025-01-22 09:47:20|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|0
1737539300000|2025-01-22 09:48:20|5282.38|5282.38|5282.52|5282.52|5282.52|5282.52|5282.38|5282.38|0
1737539310000|2025-01-22 09:48:30|5282.39|5282.39|5282.52|5282.52|5282.52|5282.52|5282.39|5282.39|0
1737539320000|2025-01-22 09:48:40|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|0
1737539330000|2025-01-22 09:48:50|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|5282.26|0
1737539340000|2025-01-22 09:49:00|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|5281.99|0
1737539350000|2025-01-22 09:49:10|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|0
1737539360000|2025-01-22 09:49:20|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|5281.49|0
1737539370000|2025-01-22 09:49:30|5281.82|5281.82|5282.67|5282.67|5282.67|5282.67|5281.82|5281.82|0
1737539380000|2025-01-22 09:49:40|5282.33|5282.33|5282.13|5282.13|5282.33|5282.33|5282|5282|0
1737539390000|2025-01-22 09:49:50|5282.26|5282.26|5282.13|5282.13|5282.26|5282.26|5282.13|5282.13|0
1737539400000|2025-01-22 09:50:00|5282|5282|5281.61|5281.61|5282|5282|5281.61|5281.61|0
1737539410000|2025-01-22 09:50:10|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|0
1737539420000|2025-01-22 09:50:20|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|0
1737539440000|2025-01-22 09:50:40|5282.07|5282.07|5282.07|5282.07|5282.07|5282.07|5282.07|5282.07|0
1737539460000|2025-01-22 09:51:00|5282.47|5282.47|5283.04|5283.04|5283.04|5283.04|5282.47|5282.47|0
1737539470000|2025-01-22 09:51:10|5282.82|5282.82|5283.01|5283.01|5283.01|5283.01|5282.82|5282.82|0
1737539490000|2025-01-22 09:51:30|5282.88|5282.88|5283.01|5283.01|5283.01|5283.01|5282.88|5282.88|0
1737539500000|2025-01-22 09:51:40|5283.13|5283.13|5283.13|5283.13|5283.13|5283.13|5283.13|5283.13|0
1737539510000|2025-01-22 09:51:50|5283.36|5283.36|5283.36|5283.36|5283.36|5283.36|5283.36|5283.36|0
1737539520000|2025-01-22 09:52:00|5283.69|5283.69|5283.36|5283.36|5283.69|5283.69|5283.36|5283.36|0
1737539550000|2025-01-22 09:52:30|5283.69|5283.69|5284.15|5284.15|5284.28|5284.28|5283.69|5283.69|0
1737539560000|2025-01-22 09:52:40|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|0
1737539570000|2025-01-22 09:52:50|5283.56|5283.56|5283.23|5283.23|5283.56|5283.56|5283.23|5283.23|0
1737539580000|2025-01-22 09:53:00|5282.9|5282.9|5283.36|5283.36|5283.36|5283.36|5282.9|5282.9|0
1737539590000|2025-01-22 09:53:10|5283.49|5283.49|5283.49|5283.49|5283.49|5283.49|5283.49|5283.49|0
1737539610000|2025-01-22 09:53:30|5283.23|5283.23|5282.9|5282.9|5283.23|5283.23|5282.9|5282.9|0
1737539640000|2025-01-22 09:54:00|5283.03|5283.03|5282.9|5282.9|5283.16|5283.16|5282.9|5282.9|0
1737539650000|2025-01-22 09:54:10|5282.72|5282.72|5282.58|5282.58|5282.84|5282.84|5282.58|5282.58|0
1737539670000|2025-01-22 09:54:30|5282.36|5282.36|5282.02|5282.02|5282.36|5282.36|5282.02|5282.02|0
1737539680000|2025-01-22 09:54:40|5281.89|5281.89|5281.89|5281.89|5282.02|5282.02|5281.89|5281.89|0
1737539700000|2025-01-22 09:55:00|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|5282.02|0
1737539710000|2025-01-22 09:55:10|5282.51|5282.51|5282.91|5282.91|5282.91|5282.91|5282.51|5282.51|0
1737539720000|2025-01-22 09:55:20|5284.05|5284.05|5285.09|5285.09|5285.22|5285.22|5284.05|5284.05|0
1737539730000|2025-01-22 09:55:30|5285.36|5285.36|5285.36|5285.36|5285.36|5285.36|5285.36|5285.36|0
1737539740000|2025-01-22 09:55:40|5285.02|5285.02|5285.02|5285.02|5285.02|5285.02|5285.02|5285.02|0
1737539750000|2025-01-22 09:55:50|5284.9|5284.9|5284.37|5284.37|5284.9|5284.9|5284.37|5284.37|0
1737539770000|2025-01-22 09:56:10|5284.03|5284.03|5283.77|5283.77|5284.03|5284.03|5283.77|5283.77|0
1737539780000|2025-01-22 09:56:20|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|0
1737539790000|2025-01-22 09:56:30|5283.9|5283.9|5284.96|5284.96|5284.96|5284.96|5283.9|5283.9|0
1737539800000|2025-01-22 09:56:40|5285.3|5285.3|5285.68|5285.68|5285.68|5285.68|5285.3|5285.3|0
1737539810000|2025-01-22 09:56:50|5285.55|5285.55|5285.55|5285.55|5285.55|5285.55|5285.55|5285.55|0
1737539820000|2025-01-22 09:57:00|5285.68|5285.68|5285.91|5285.91|5285.91|5285.91|5285.68|5285.68|0
1737539840000|2025-01-22 09:57:20|5285.78|5285.78|5285.65|5285.65|5285.78|5285.78|5285.65|5285.65|0
1737539850000|2025-01-22 09:57:30|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|5285.78|0
1737539860000|2025-01-22 09:57:40|5285.65|5285.65|5284.44|5284.44|5285.65|5285.65|5284.31|5284.31|0
1737539870000|2025-01-22 09:57:50|5284.31|5284.31|5284.31|5284.31|5284.31|5284.31|5284.31|5284.31|0
1737539880000|2025-01-22 09:58:00|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|0
1737539890000|2025-01-22 09:58:10|5284.77|5284.77|5284.77|5284.77|5284.77|5284.77|5284.77|5284.77|0
1737539900000|2025-01-22 09:58:20|5284.64|5284.64|5284.64|5284.64|5284.77|5284.77|5284.64|5284.64|0
1737539920000|2025-01-22 09:58:40|5284.31|5284.31|5284.64|5284.64|5284.64|5284.64|5284.31|5284.31|0
1737539930000|2025-01-22 09:58:50|5284.31|5284.31|5284.44|5284.44|5284.44|5284.44|5283.78|5283.78|0
1737539960000|2025-01-22 09:59:20|5284.77|5284.77|5285.1|5285.1|5285.1|5285.1|5284.77|5284.77|0
1737539970000|2025-01-22 09:59:30|5285.23|5285.23|5286.98|5286.98|5286.98|5286.98|5285.23|5285.23|0
1737539990000|2025-01-22 09:59:50|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|5287.1|0
1737540000000|2025-01-22 10:00:00|5287.23|5287.23|5287.48|5287.48|5287.68|5287.68|5287.23|5287.23|0
1737540020000|2025-01-22 10:00:20|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|5287.61|0
1737540030000|2025-01-22 10:00:30|5287.21|5287.21|5286.43|5286.43|5287.47|5287.47|5286.43|5286.43|0
1737540040000|2025-01-22 10:00:40|5286.3|5286.3|5286.39|5286.39|5286.43|5286.43|5286.27|5286.27|0
1737540060000|2025-01-22 10:01:00|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|5286.73|0
1737540070000|2025-01-22 10:01:10|5286.46|5286.46|5286.46|5286.46|5286.46|5286.46|5286.46|5286.46|0
1737540080000|2025-01-22 10:01:20|5286.24|5286.24|5283.98|5283.98|5286.24|5286.24|5283.98|5283.98|0
1737540090000|2025-01-22 10:01:30|5284.11|5284.11|5283.98|5283.98|5284.11|5284.11|5283.85|5283.85|0
1737540100000|2025-01-22 10:01:40|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|0
1737540120000|2025-01-22 10:02:00|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|0
1737540130000|2025-01-22 10:02:10|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|0
1737540140000|2025-01-22 10:02:20|5282.85|5282.85|5282.85|5282.85|5282.85|5282.85|5282.85|5282.85|0
1737540150000|2025-01-22 10:02:30|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|0
1737540160000|2025-01-22 10:02:40|5283.2|5283.2|5282.94|5282.94|5283.2|5283.2|5282.94|5282.94|0
1737540170000|2025-01-22 10:02:50|5282.76|5282.76|5282.43|5282.43|5282.76|5282.76|5282.43|5282.43|0
1737540180000|2025-01-22 10:03:00|5282.29|5282.29|5281.9|5281.9|5282.29|5282.29|5281.77|5281.77|0
1737540190000|2025-01-22 10:03:10|5281.68|5281.68|5281.22|5281.22|5281.68|5281.68|5281.22|5281.22|0
1737540200000|2025-01-22 10:03:20|5280.88|5280.88|5281.44|5281.44|5281.44|5281.44|5280.88|5280.88|0
1737540210000|2025-01-22 10:03:30|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|0
1737540220000|2025-01-22 10:03:40|5280.81|5280.81|5281.06|5281.06|5281.06|5281.06|5280.81|5280.81|0
1737540230000|2025-01-22 10:03:50|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.06|5281.06|0
1737540240000|2025-01-22 10:04:00|5281.38|5281.38|5281.64|5281.64|5281.64|5281.64|5281.38|5281.38|0
1737540250000|2025-01-22 10:04:10|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|0
1737540260000|2025-01-22 10:04:20|5282.1|5282.1|5282.1|5282.1|5282.1|5282.1|5282.1|5282.1|0
1737540270000|2025-01-22 10:04:30|5281.84|5281.84|5281.96|5281.96|5281.96|5281.96|5281.84|5281.84|0
1737540280000|2025-01-22 10:04:40|5282.23|5282.23|5282.1|5282.1|5282.23|5282.23|5282.1|5282.1|0
1737540290000|2025-01-22 10:04:50|5281.96|5281.96|5281.19|5281.19|5281.96|5281.96|5281.19|5281.19|0
1737540300000|2025-01-22 10:05:00|5281.31|5281.31|5281.26|5281.26|5281.31|5281.31|5281.26|5281.26|0
1737540310000|2025-01-22 10:05:10|5281.71|5281.71|5281.71|5281.71|5281.71|5281.71|5281.71|5281.71|0
1737540320000|2025-01-22 10:05:20|5281.97|5281.97|5281.21|5281.21|5281.97|5281.97|5281.17|5281.17|0
1737540340000|2025-01-22 10:05:40|5281.15|5281.15|5281.22|5281.22|5281.22|5281.22|5281.15|5281.15|0
1737540350000|2025-01-22 10:05:50|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|5280.99|0
1737540360000|2025-01-22 10:06:00|5280.73|5280.73|5279.88|5279.88|5280.73|5280.73|5279.88|5279.88|0
1737540380000|2025-01-22 10:06:20|5280.01|5280.01|5279.88|5279.88|5280.01|5280.01|5279.88|5279.88|0
1737540390000|2025-01-22 10:06:30|5279.75|5279.75|5279.75|5279.75|5279.88|5279.88|5279.75|5279.75|0
1737540400000|2025-01-22 10:06:40|5279.08|5279.08|5278.62|5278.62|5279.08|5279.08|5278.62|5278.62|0
1737540410000|2025-01-22 10:06:50|5279.28|5279.28|5279.28|5279.28|5279.28|5279.28|5279.28|5279.28|0
1737540420000|2025-01-22 10:07:00|5279.1|5279.1|5279.1|5279.1|5279.1|5279.1|5279.1|5279.1|0
1737540430000|2025-01-22 10:07:10|5278.76|5278.76|5278.5|5278.5|5278.76|5278.76|5278.5|5278.5|0
1737540440000|2025-01-22 10:07:20|5278.72|5278.72|5278.68|5278.68|5278.72|5278.72|5278.68|5278.68|0
1737540450000|2025-01-22 10:07:30|5278.02|5278.02|5277.56|5277.56|5278.02|5278.02|5277.56|5277.56|0
1737540460000|2025-01-22 10:07:40|5277.23|5277.23|5277.89|5277.89|5278.22|5278.22|5277.23|5277.23|0
1737540470000|2025-01-22 10:07:50|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|0
1737540500000|2025-01-22 10:08:20|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|5278.28|0
1737540530000|2025-01-22 10:08:50|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|0
1737540590000|2025-01-22 10:09:50|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|0
1737540600000|2025-01-22 10:10:00|5279.14|5279.14|5278.88|5278.88|5279.14|5279.14|5278.87|5278.87|0
1737540620000|2025-01-22 10:10:20|5279.01|5279.01|5279.3|5279.3|5279.3|5279.3|5279.01|5279.01|0
1737540640000|2025-01-22 10:10:40|5279.18|5279.18|5279.04|5279.04|5279.18|5279.18|5278.78|5278.78|0
1737540660000|2025-01-22 10:11:00|5278.99|5278.99|5279.65|5279.65|5279.65|5279.65|5278.99|5278.99|0
1737540680000|2025-01-22 10:11:20|5280.18|5280.18|5280.88|5280.88|5280.88|5280.88|5280.18|5280.18|0
1737540690000|2025-01-22 10:11:30|5281.21|5281.21|5280.63|5280.63|5281.21|5281.21|5280.63|5280.63|0
1737540700000|2025-01-22 10:11:40|5280.36|5280.36|5279.96|5279.96|5280.36|5280.36|5279.96|5279.96|0
1737540710000|2025-01-22 10:11:50|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|0
1737540720000|2025-01-22 10:12:00|5280.19|5280.19|5280.61|5280.61|5280.65|5280.65|5280.19|5280.19|0
1737540730000|2025-01-22 10:12:10|5280.8|5280.8|5280.61|5280.61|5280.8|5280.8|5280.61|5280.61|0
1737540740000|2025-01-22 10:12:20|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|5280.84|0
1737540750000|2025-01-22 10:12:30|5280.17|5280.17|5279.84|5279.84|5280.5|5280.5|5279.84|5279.84|0
1737540760000|2025-01-22 10:12:40|5279.97|5279.97|5280.23|5280.23|5280.3|5280.3|5279.97|5279.97|0
1737540770000|2025-01-22 10:12:50|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|0
1737540780000|2025-01-22 10:13:00|5280.89|5280.89|5280.92|5280.92|5280.92|5280.92|5280.89|5280.89|0
1737540790000|2025-01-22 10:13:10|5281.26|5281.26|5281.97|5281.97|5282.49|5282.49|5281.26|5281.26|0
1737540810000|2025-01-22 10:13:30|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|0
1737540820000|2025-01-22 10:13:40|5280.72|5280.72|5280.74|5280.74|5281.07|5281.07|5280.72|5280.72|0
1737540830000|2025-01-22 10:13:50|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|0
1737540840000|2025-01-22 10:14:00|5281.54|5281.54|5281.66|5281.66|5281.66|5281.66|5281.54|5281.54|0
1737540850000|2025-01-22 10:14:10|5281.89|5281.89|5281.09|5281.09|5281.89|5281.89|5281.09|5281.09|0
1737540860000|2025-01-22 10:14:20|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|0
1737540870000|2025-01-22 10:14:30|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|0
1737540880000|2025-01-22 10:14:40|5281.02|5281.02|5281.22|5281.22|5281.35|5281.35|5281.02|5281.02|0
1737540900000|2025-01-22 10:15:00|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|0
1737540910000|2025-01-22 10:15:10|5281.69|5281.69|5282.15|5282.15|5282.15|5282.15|5281.69|5281.69|0
1737540920000|2025-01-22 10:15:20|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|5281.55|0
1737540930000|2025-01-22 10:15:30|5281.22|5281.22|5281.16|5281.16|5281.31|5281.31|5280.83|5280.83|0
1737540940000|2025-01-22 10:15:40|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|5281.34|0
1737540950000|2025-01-22 10:15:50|5281.21|5281.21|5281.21|5281.21|5281.21|5281.21|5281.21|5281.21|0
1737540960000|2025-01-22 10:16:00|5280.94|5280.94|5280.81|5280.81|5281.2|5281.2|5280.81|5280.81|0
1737540970000|2025-01-22 10:16:10|5280.94|5280.94|5280.81|5280.81|5280.94|5280.94|5280.81|5280.81|0
1737540980000|2025-01-22 10:16:20|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|5280.94|5280.94|0
1737540990000|2025-01-22 10:16:30|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|0
1737541000000|2025-01-22 10:16:40|5280.87|5280.87|5281.07|5281.07|5281.2|5281.2|5280.87|5280.87|0
1737541010000|2025-01-22 10:16:50|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|5280.81|0
1737541020000|2025-01-22 10:17:00|5281.14|5281.14|5281.14|5281.14|5281.41|5281.41|5281.14|5281.14|0
1737541080000|2025-01-22 10:18:00|5281.49|5281.49|5281.62|5281.62|5281.75|5281.75|5281.49|5281.49|0
1737541090000|2025-01-22 10:18:10|5281.89|5281.89|5281.71|5281.71|5281.89|5281.89|5281.71|5281.71|0
1737541100000|2025-01-22 10:18:20|5281.59|5281.59|5281.71|5281.71|5281.71|5281.71|5281.59|5281.59|0
1737541110000|2025-01-22 10:18:30|5281.94|5281.94|5281.94|5281.94|5282.06|5282.06|5281.94|5281.94|0
1737541120000|2025-01-22 10:18:40|5282.34|5282.34|5282.47|5282.47|5282.47|5282.47|5282.34|5282.34|0
1737541130000|2025-01-22 10:18:50|5282.21|5282.21|5282.26|5282.26|5282.39|5282.39|5282.21|5282.21|0
1737541140000|2025-01-22 10:19:00|5282.3|5282.3|5282.3|5282.3|5282.3|5282.3|5282.3|5282.3|0
1737541170000|2025-01-22 10:19:30|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|0
1737541200000|2025-01-22 10:20:00|5282.34|5282.34|5283.01|5283.01|5283.01|5283.01|5282.34|5282.34|0
1737541210000|2025-01-22 10:20:10|5282.88|5282.88|5283.01|5283.01|5283.01|5283.01|5282.88|5282.88|0
1737541230000|2025-01-22 10:20:30|5284.67|5284.67|5285.53|5285.53|5285.53|5285.53|5284.67|5284.67|0
1737541240000|2025-01-22 10:20:40|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|0
1737541250000|2025-01-22 10:20:50|5285.4|5285.4|5285.4|5285.4|5285.4|5285.4|5285.4|5285.4|0
1737541260000|2025-01-22 10:21:00|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|5285.66|0
1737541270000|2025-01-22 10:21:10|5286.99|5286.99|5287.19|5287.19|5287.32|5287.32|5286.99|5286.99|0
1737541280000|2025-01-22 10:21:20|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|5287.32|0
1737541300000|2025-01-22 10:21:40|5287.19|5287.19|5287.38|5287.38|5287.38|5287.38|5287.19|5287.19|0
1737541330000|2025-01-22 10:22:10|5287.6|5287.6|5287.97|5287.97|5287.97|5287.97|5287.6|5287.6|0
1737541340000|2025-01-22 10:22:20|5287.84|5287.84|5286.92|5286.92|5287.84|5287.84|5286.92|5286.92|0
1737541350000|2025-01-22 10:22:30|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|5287.51|0
1737541370000|2025-01-22 10:22:50|5287.64|5287.64|5287.64|5287.64|5287.64|5287.64|5287.64|5287.64|0
1737541390000|2025-01-22 10:23:10|5287.77|5287.77|5287.13|5287.13|5287.77|5287.77|5286.91|5286.91|0
1737541400000|2025-01-22 10:23:20|5286.8|5286.8|5286.8|5286.8|5286.8|5286.8|5286.8|5286.8|0
1737541430000|2025-01-22 10:23:50|5286.67|5286.67|5286.54|5286.54|5286.67|5286.67|5286.54|5286.54|0
1737541440000|2025-01-22 10:24:00|5286.36|5286.36|5286.13|5286.13|5286.36|5286.36|5286.13|5286.13|0
1737541450000|2025-01-22 10:24:10|5286|5286|5286|5286|5286|5286|5286|5286|0
1737541460000|2025-01-22 10:24:20|5285.87|5285.87|5286|5286|5286|5286|5285.87|5285.87|0
1737541480000|2025-01-22 10:24:40|5285.88|5285.88|5285.34|5285.34|5286|5286|5284.68|5284.68|0
1737541490000|2025-01-22 10:24:50|5285.21|5285.21|5284.5|5284.5|5285.21|5285.21|5284.5|5284.5|0
1737541500000|2025-01-22 10:25:00|5284.63|5284.63|5284.75|5284.75|5284.75|5284.75|5284.63|5284.63|0
1737541510000|2025-01-22 10:25:10|5284.63|5284.63|5284.63|5284.63|5284.63|5284.63|5284.63|5284.63|0
1737541520000|2025-01-22 10:25:20|5283.5|5283.5|5283.37|5283.37|5283.5|5283.5|5283.37|5283.37|0
1737541530000|2025-01-22 10:25:30|5283.24|5283.24|5283.37|5283.37|5283.51|5283.51|5283.24|5283.24|0
1737541540000|2025-01-22 10:25:40|5283.51|5283.51|5283.51|5283.51|5283.51|5283.51|5283.51|5283.51|0
1737541550000|2025-01-22 10:25:50|5283.47|5283.47|5283.81|5283.81|5283.81|5283.81|5283.47|5283.47|0
1737541560000|2025-01-22 10:26:00|5284.03|5284.03|5284.22|5284.22|5284.22|5284.22|5284.03|5284.03|0
1737541580000|2025-01-22 10:26:20|5283.99|5283.99|5283.99|5283.99|5283.99|5283.99|5283.99|5283.99|0
1737541590000|2025-01-22 10:26:30|5284.26|5284.26|5284.52|5284.52|5284.52|5284.52|5284.26|5284.26|0
1737541600000|2025-01-22 10:26:40|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|5284.19|0
1737541610000|2025-01-22 10:26:50|5284.25|5284.25|5284.3|5284.3|5284.3|5284.3|5284.25|5284.25|0
1737541620000|2025-01-22 10:27:00|5283.97|5283.97|5284.3|5284.3|5284.3|5284.3|5283.97|5283.97|0
1737541630000|2025-01-22 10:27:10|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|5284.25|0
1737541660000|2025-01-22 10:27:40|5284.37|5284.37|5283.98|5283.98|5284.37|5284.37|5283.98|5283.98|0
1737541670000|2025-01-22 10:27:50|5283.85|5283.85|5284.27|5284.27|5284.49|5284.49|5283.85|5283.85|0
1737541680000|2025-01-22 10:28:00|5284.39|5284.39|5284.27|5284.27|5284.4|5284.4|5284.27|5284.27|0
1737541690000|2025-01-22 10:28:10|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.27|5284.27|0
1737541700000|2025-01-22 10:28:20|5284.27|5284.27|5284.27|5284.27|5284.27|5284.27|5284.27|5284.27|0
1737541730000|2025-01-22 10:28:50|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|0
1737541760000|2025-01-22 10:29:20|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|5284.4|0
1737541770000|2025-01-22 10:29:30|5284.27|5284.27|5283.72|5283.72|5284.27|5284.27|5283.72|5283.72|0
1737541780000|2025-01-22 10:29:40|5283.59|5283.59|5283.52|5283.52|5284.05|5284.05|5283.52|5283.52|0
1737541790000|2025-01-22 10:29:50|5283.78|5283.78|5283.45|5283.45|5283.78|5283.78|5283.45|5283.45|0
1737541800000|2025-01-22 10:30:00|5283.11|5283.11|5283.59|5283.59|5283.72|5283.72|5282.86|5282.86|0
1737541810000|2025-01-22 10:30:10|5283.2|5283.2|5282.62|5282.62|5283.2|5283.2|5282.62|5282.62|0
1737541820000|2025-01-22 10:30:20|5282.5|5282.5|5282.62|5282.62|5282.62|5282.62|5282.5|5282.5|0
1737541830000|2025-01-22 10:30:30|5282.49|5282.49|5282.49|5282.49|5282.49|5282.49|5282.49|5282.49|0
1737541840000|2025-01-22 10:30:40|5282.62|5282.62|5283.07|5283.07|5283.07|5283.07|5282.62|5282.62|0
1737541880000|2025-01-22 10:31:20|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|0
1737541930000|2025-01-22 10:32:10|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|0
1737541940000|2025-01-22 10:32:20|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|0
1737541950000|2025-01-22 10:32:30|5282.35|5282.35|5282.35|5282.35|5282.35|5282.35|5282.22|5282.22|0
1737541970000|2025-01-22 10:32:50|5282.47|5282.47|5282.83|5282.83|5282.83|5282.83|5282.43|5282.43|0
1737541980000|2025-01-22 10:33:00|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|5282.61|0
1737541990000|2025-01-22 10:33:10|5282.94|5282.94|5282.94|5282.94|5282.94|5282.94|5282.81|5282.81|0
1737542000000|2025-01-22 10:33:20|5283.07|5283.07|5283.67|5283.67|5283.67|5283.67|5283.07|5283.07|0
1737542010000|2025-01-22 10:33:30|5284.11|5284.11|5284.11|5284.11|5284.11|5284.11|5284.11|5284.11|0
1737542020000|2025-01-22 10:33:40|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|5283.89|0
1737542030000|2025-01-22 10:33:50|5284.07|5284.07|5284.07|5284.07|5284.07|5284.07|5284.07|5284.07|0
1737542040000|2025-01-22 10:34:00|5283.72|5283.72|5283.85|5283.85|5283.85|5283.85|5283.72|5283.72|0
1737542050000|2025-01-22 10:34:10|5283.71|5283.71|5283.84|5283.84|5283.84|5283.84|5283.71|5283.71|0
1737542060000|2025-01-22 10:34:20|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|0
1737542070000|2025-01-22 10:34:30|5283.81|5283.81|5283.88|5283.88|5283.88|5283.88|5283.35|5283.35|0
1737542080000|2025-01-22 10:34:40|5283.61|5283.61|5283.49|5283.49|5283.61|5283.61|5283.49|5283.49|0
1737542090000|2025-01-22 10:34:50|5283.75|5283.75|5284.02|5284.02|5284.02|5284.02|5283.75|5283.75|0
1737542130000|2025-01-22 10:35:30|5283.96|5283.96|5283.96|5283.96|5283.96|5283.96|5283.96|5283.96|0
1737542160000|2025-01-22 10:36:00|5283.36|5283.36|5283.49|5283.49|5283.49|5283.49|5283.36|5283.36|0
1737542180000|2025-01-22 10:36:20|5283.24|5283.24|5284.39|5284.39|5284.39|5284.39|5283.24|5283.24|0
1737542190000|2025-01-22 10:36:30|5285.23|5285.23|5285.75|5285.75|5285.75|5285.75|5284.97|5284.97|0
1737542200000|2025-01-22 10:36:40|5285.87|5285.87|5290.13|5290.13|5290.35|5290.35|5285.75|5285.75|0
1737542210000|2025-01-22 10:36:50|5289.46|5289.46|5290.79|5290.79|5292.58|5292.58|5289.46|5289.46|0
1737542220000|2025-01-22 10:37:00|5290.22|5290.22|5289.4|5289.4|5290.35|5290.35|5289.4|5289.4|0
1737542230000|2025-01-22 10:37:10|5289.27|5289.27|5288.78|5288.78|5289.4|5289.4|5288.38|5288.38|0
1737542240000|2025-01-22 10:37:20|5288.65|5288.65|5288.33|5288.33|5288.78|5288.78|5288.33|5288.33|0
1737542270000|2025-01-22 10:37:50|5288.2|5288.2|5287.31|5287.31|5288.2|5288.2|5287.31|5287.31|0
1737542280000|2025-01-22 10:38:00|5287.53|5287.53|5287.53|5287.53|5287.53|5287.53|5287.53|5287.53|0
1737542310000|2025-01-22 10:38:30|5287.66|5287.66|5287.79|5287.79|5287.79|5287.79|5287.66|5287.66|0
1737542320000|2025-01-22 10:38:40|5288.24|5288.24|5288.36|5288.36|5288.36|5288.36|5288.24|5288.24|0
1737542330000|2025-01-22 10:38:50|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|5290.15|0
1737542340000|2025-01-22 10:39:00|5290.28|5290.28|5288.35|5288.35|5290.28|5290.28|5288.35|5288.35|0
1737542350000|2025-01-22 10:39:10|5287.9|5287.9|5287.9|5287.9|5287.9|5287.9|5287.9|5287.9|0
1737542390000|2025-01-22 10:39:50|5287.84|5287.84|5287.84|5287.84|5287.84|5287.84|5287.84|5287.84|0
1737542410000|2025-01-22 10:40:10|5288.28|5288.28|5287.88|5287.88|5288.28|5288.28|5287.15|5287.15|0
1737542420000|2025-01-22 10:40:20|5287.7|5287.7|5287.82|5287.82|5287.96|5287.96|5287.56|5287.56|0
1737542430000|2025-01-22 10:40:30|5287.96|5287.96|5287.18|5287.18|5288.08|5288.08|5287.18|5287.18|0
1737542440000|2025-01-22 10:40:40|5287.3|5287.3|5287.44|5287.44|5287.44|5287.44|5287.3|5287.3|0
1737542470000|2025-01-22 10:41:10|5287.57|5287.57|5287.83|5287.83|5287.97|5287.97|5287.57|5287.57|0
1737542480000|2025-01-22 10:41:20|5288.06|5288.06|5288.28|5288.28|5288.51|5288.51|5288.06|5288.06|0
1737542490000|2025-01-22 10:41:30|5288.51|5288.51|5288.51|5288.51|5288.51|5288.51|5288.51|5288.51|0
1737542510000|2025-01-22 10:41:50|5288.84|5288.84|5288.84|5288.84|5288.84|5288.84|5288.84|5288.84|0
1737542520000|2025-01-22 10:42:00|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|5288.97|0
1737542530000|2025-01-22 10:42:10|5288.84|5288.84|5288.97|5288.97|5288.97|5288.97|5288.84|5288.84|0
1737542540000|2025-01-22 10:42:20|5288.63|5288.63|5289.3|5289.3|5289.3|5289.3|5288.63|5288.63|0
1737542560000|2025-01-22 10:42:40|5289.52|5289.52|5290.26|5290.26|5290.26|5290.26|5289.52|5289.52|0
1737542570000|2025-01-22 10:42:50|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|5290.13|0
1737542580000|2025-01-22 10:43:00|5290.27|5290.27|5290.14|5290.14|5290.27|5290.27|5290.14|5290.14|0
1737542590000|2025-01-22 10:43:10|5289.95|5289.95|5289.95|5289.95|5289.95|5289.95|5289.62|5289.62|0
1737542600000|2025-01-22 10:43:20|5289.73|5289.73|5289.73|5289.73|5289.73|5289.73|5289.73|5289.73|0
1737542610000|2025-01-22 10:43:30|5289.6|5289.6|5289.37|5289.37|5289.6|5289.6|5289.37|5289.37|0
1737542620000|2025-01-22 10:43:40|5289.04|5289.04|5288.69|5288.69|5289.04|5289.04|5288.69|5288.69|0
1737542630000|2025-01-22 10:43:50|5288.03|5288.03|5288.03|5288.03|5288.03|5288.03|5288.03|5288.03|0
1737542640000|2025-01-22 10:44:00|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|0
1737542670000|2025-01-22 10:44:30|5288.03|5288.03|5288.3|5288.3|5288.3|5288.3|5288.03|5288.03|0
1737542680000|2025-01-22 10:44:40|5288.43|5288.43|5288.48|5288.48|5288.68|5288.68|5288.35|5288.35|0
1737542690000|2025-01-22 10:44:50|5288.61|5288.61|5288.66|5288.66|5289.65|5289.65|5288.61|5288.61|0
1737542700000|2025-01-22 10:45:00|5288.53|5288.53|5288.66|5288.66|5288.66|5288.66|5288.53|5288.53|0
1737542710000|2025-01-22 10:45:10|5288.54|5288.54|5288.57|5288.57|5288.57|5288.57|5288.54|5288.54|0
1737542720000|2025-01-22 10:45:20|5287.9|5287.9|5287.77|5287.77|5287.9|5287.9|5287.77|5287.77|0
1737542730000|2025-01-22 10:45:30|5287.64|5287.64|5287.77|5287.77|5287.77|5287.77|5287.64|5287.64|0
1737542740000|2025-01-22 10:45:40|5286.84|5286.84|5287.32|5287.32|5287.32|5287.32|5286.84|5286.84|0
1737542750000|2025-01-22 10:45:50|5287.59|5287.59|5287.59|5287.59|5287.59|5287.59|5287.59|5287.59|0
1737542760000|2025-01-22 10:46:00|5287.26|5287.26|5287.61|5287.61|5287.61|5287.61|5287.26|5287.26|0
1737542770000|2025-01-22 10:46:10|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|5287.48|0
1737542780000|2025-01-22 10:46:20|5287.81|5287.81|5287.68|5287.68|5287.81|5287.81|5287.68|5287.68|0
1737542800000|2025-01-22 10:46:40|5287.9|5287.9|5287.63|5287.63|5287.9|5287.9|5287.5|5287.5|0
1737542840000|2025-01-22 10:47:20|5287.85|5287.85|5287.37|5287.37|5287.85|5287.85|5287.37|5287.37|0
1737542850000|2025-01-22 10:47:30|5287.25|5287.25|5287.43|5287.43|5287.43|5287.43|5286.78|5286.78|0
1737542860000|2025-01-22 10:47:40|5287.57|5287.57|5288.62|5288.62|5288.62|5288.62|5287.57|5287.57|0
1737542880000|2025-01-22 10:48:00|5288.96|5288.96|5288.85|5288.85|5288.96|5288.96|5288.62|5288.62|0
1737542900000|2025-01-22 10:48:20|5288.62|5288.62|5288.36|5288.36|5288.62|5288.62|5288.36|5288.36|0
1737542910000|2025-01-22 10:48:30|5288.49|5288.49|5288.49|5288.49|5288.62|5288.62|5288.36|5288.36|0
1737542920000|2025-01-22 10:48:40|5288.62|5288.62|5288.49|5288.49|5288.62|5288.62|5288.49|5288.49|0
1737542930000|2025-01-22 10:48:50|5288.36|5288.36|5288.42|5288.42|5288.42|5288.42|5288.36|5288.36|0
1737542960000|2025-01-22 10:49:20|5288.28|5288.28|5288.68|5288.68|5288.68|5288.68|5288.28|5288.28|0
1737542970000|2025-01-22 10:49:30|5288.9|5288.9|5289.23|5289.23|5289.23|5289.23|5288.9|5288.9|0
1737542980000|2025-01-22 10:49:40|5289.5|5289.5|5289.63|5289.63|5289.63|5289.63|5289.5|5289.5|0
1737543010000|2025-01-22 10:50:10|5289.5|5289.5|5289.62|5289.62|5289.62|5289.62|5289.5|5289.5|0
1737543020000|2025-01-22 10:50:20|5289.96|5289.96|5289.96|5289.96|5289.96|5289.96|5289.96|5289.96|0
1737543030000|2025-01-22 10:50:30|5290.14|5290.14|5290.01|5290.01|5290.14|5290.14|5290.01|5290.01|0
1737543040000|2025-01-22 10:50:40|5290.23|5290.23|5289.9|5289.9|5290.23|5290.23|5289.9|5289.9|0
1737543050000|2025-01-22 10:50:50|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|5289.68|0
1737543100000|2025-01-22 10:51:40|5289.64|5289.64|5289.64|5289.64|5289.64|5289.64|5289.64|5289.64|0
1737543120000|2025-01-22 10:52:00|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|0
1737543130000|2025-01-22 10:52:10|5289.18|5289.18|5289.31|5289.31|5289.31|5289.31|5289.18|5289.18|0
1737543140000|2025-01-22 10:52:20|5289.58|5289.58|5290.24|5290.24|5290.24|5290.24|5289.58|5289.58|0
1737543190000|2025-01-22 10:53:10|5290.9|5290.9|5291.02|5291.02|5291.36|5291.36|5290.9|5290.9|0
1737543220000|2025-01-22 10:53:40|5291.15|5291.15|5291.62|5291.62|5291.8|5291.8|5291.15|5291.15|0
1737543230000|2025-01-22 10:53:50|5291.28|5291.28|5291.62|5291.62|5291.62|5291.62|5291.28|5291.28|0
1737543240000|2025-01-22 10:54:00|5291.49|5291.49|5291.23|5291.23|5291.49|5291.49|5291.23|5291.23|0
1737543250000|2025-01-22 10:54:10|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|0
1737543260000|2025-01-22 10:54:20|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|0
1737543270000|2025-01-22 10:54:30|5291.56|5291.56|5291.56|5291.56|5291.56|5291.56|5291.56|5291.56|0
1737543280000|2025-01-22 10:54:40|5291.3|5291.3|5291.2|5291.2|5291.33|5291.33|5290.82|5290.82|0
1737543290000|2025-01-22 10:54:50|5291.34|5291.34|5291.46|5291.46|5291.46|5291.46|5291.07|5291.07|0
1737543300000|2025-01-22 10:55:00|5291.19|5291.19|5290.54|5290.54|5291.45|5291.45|5290.54|5290.54|0
1737543310000|2025-01-22 10:55:10|5290.66|5290.66|5290.66|5290.66|5290.66|5290.66|5290.66|5290.66|0
1737543320000|2025-01-22 10:55:20|5290.33|5290.33|5291.53|5291.53|5291.53|5291.53|5290.33|5290.33|0
1737543330000|2025-01-22 10:55:30|5291.19|5291.19|5291.19|5291.19|5291.19|5291.19|5291.19|5291.19|0
1737543350000|2025-01-22 10:55:50|5290.86|5290.86|5291.38|5291.38|5291.71|5291.71|5290.86|5290.86|0
1737543360000|2025-01-22 10:56:00|5291.51|5291.51|5292.17|5292.17|5292.17|5292.17|5291.51|5291.51|0
1737543370000|2025-01-22 10:56:10|5292.43|5292.43|5292.56|5292.56|5292.56|5292.56|5292.43|5292.43|0
1737543390000|2025-01-22 10:56:30|5292.31|5292.31|5291.84|5291.84|5292.31|5292.31|5291.84|5291.84|0
1737543420000|2025-01-22 10:57:00|5291.62|5291.62|5291.62|5291.62|5291.62|5291.62|5291.62|5291.62|0
1737543430000|2025-01-22 10:57:10|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|5291.36|0
1737543450000|2025-01-22 10:57:30|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|5291.23|0
1737543460000|2025-01-22 10:57:40|5290.9|5290.9|5290.71|5290.71|5290.9|5290.9|5290.71|5290.71|0
1737543480000|2025-01-22 10:58:00|5291.04|5291.04|5291.25|5291.25|5291.38|5291.38|5291.04|5291.04|0
1737543490000|2025-01-22 10:58:10|5291.38|5291.38|5291.38|5291.38|5291.38|5291.38|5291.38|5291.38|0
1737543510000|2025-01-22 10:58:30|5290.71|5290.71|5290.58|5290.58|5290.71|5290.71|5290.46|5290.46|0
1737543520000|2025-01-22 10:58:40|5290.19|5290.19|5290.19|5290.19|5290.19|5290.19|5290.19|5290.19|0
1737543530000|2025-01-22 10:58:50|5290.06|5290.06|5290.1|5290.1|5290.1|5290.1|5289.84|5289.84|0
1737543540000|2025-01-22 10:59:00|5290.22|5290.22|5290.1|5290.1|5290.22|5290.22|5290.1|5290.1|0
1737543550000|2025-01-22 10:59:10|5290.32|5290.32|5290.32|5290.32|5290.32|5290.32|5290.32|5290.32|0
1737543580000|2025-01-22 10:59:40|5290.06|5290.06|5290.14|5290.14|5290.19|5290.19|5290.06|5290.06|0
1737543600000|2025-01-22 11:00:00|5289.8|5289.8|5290.06|5290.06|5290.06|5290.06|5289.47|5289.47|0
1737543610000|2025-01-22 11:00:10|5290.2|5290.2|5290.07|5290.07|5290.2|5290.2|5290.07|5290.07|0
1737543620000|2025-01-22 11:00:20|5290.2|5290.2|5290.2|5290.2|5290.2|5290.2|5290.2|5290.2|0
1737543650000|2025-01-22 11:00:50|5290.32|5290.32|5291.54|5291.54|5291.54|5291.54|5290.32|5290.32|0
1737543660000|2025-01-22 11:01:00|5291.42|5291.42|5291.77|5291.77|5291.77|5291.77|5291.42|5291.42|0
1737543670000|2025-01-22 11:01:10|5292.02|5292.02|5292.02|5292.02|5292.02|5292.02|5292.02|5292.02|0
1737543690000|2025-01-22 11:01:30|5291.9|5291.9|5292.2|5292.2|5292.2|5292.2|5291.9|5291.9|0
1737543700000|2025-01-22 11:01:40|5292.87|5292.87|5292.27|5292.27|5292.87|5292.87|5292.27|5292.27|0
1737543730000|2025-01-22 11:02:10|5292.08|5292.08|5291.42|5291.42|5292.08|5292.08|5291.42|5291.42|0
1737543740000|2025-01-22 11:02:20|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|5292.27|0
1737543760000|2025-01-22 11:02:40|5292.4|5292.4|5292.4|5292.4|5292.4|5292.4|5292.4|5292.4|0
1737543770000|2025-01-22 11:02:50|5292.26|5292.26|5292.14|5292.14|5292.26|5292.26|5292.14|5292.14|0
1737543780000|2025-01-22 11:03:00|5292.47|5292.47|5291.5|5291.5|5292.47|5292.47|5291.5|5291.5|0
1737543790000|2025-01-22 11:03:10|5291.05|5291.05|5291.05|5291.05|5291.05|5291.05|5291.05|5291.05|0
1737543800000|2025-01-22 11:03:20|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|0
1737543810000|2025-01-22 11:03:30|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|5290.93|0
1737543830000|2025-01-22 11:03:50|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|5290.8|0
1737543860000|2025-01-22 11:04:20|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|5291.06|0
1737543870000|2025-01-22 11:04:30|5291.54|5291.54|5291.54|5291.54|5291.54|5291.54|5291.54|5291.54|0
1737543880000|2025-01-22 11:04:40|5291.73|5291.73|5291.73|5291.73|5291.73|5291.73|5291.73|5291.73|0
1737543890000|2025-01-22 11:04:50|5292.39|5292.39|5292.06|5292.06|5292.39|5292.39|5292.06|5292.06|0
1737543920000|2025-01-22 11:05:20|5291.93|5291.93|5291.93|5291.93|5291.93|5291.93|5291.93|5291.93|0
1737543930000|2025-01-22 11:05:30|5292.12|5292.12|5292.12|5292.12|5292.12|5292.12|5292.12|5292.12|0
1737543940000|2025-01-22 11:05:40|5292.24|5292.24|5293.3|5293.3|5293.3|5293.3|5292.24|5292.24|0
1737543950000|2025-01-22 11:05:50|5293.03|5293.03|5292.96|5292.96|5293.03|5293.03|5292.77|5292.77|0
1737543960000|2025-01-22 11:06:00|5293.09|5293.09|5293.09|5293.09|5293.09|5293.09|5293.09|5293.09|0
1737543970000|2025-01-22 11:06:10|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|0
1737544000000|2025-01-22 11:06:40|5293.88|5293.88|5293.88|5293.88|5293.88|5293.88|5293.88|5293.88|0
1737544010000|2025-01-22 11:06:50|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|5293.75|0
1737544020000|2025-01-22 11:07:00|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|5293.53|0
1737544030000|2025-01-22 11:07:10|5293.2|5293.2|5293.07|5293.07|5293.2|5293.2|5293.07|5293.07|0
1737544060000|2025-01-22 11:07:40|5293.19|5293.19|5292.94|5292.94|5293.19|5293.19|5292.94|5292.94|0
1737544070000|2025-01-22 11:07:50|5293.07|5293.07|5293.38|5293.38|5293.73|5293.73|5293.07|5293.07|0
1737544080000|2025-01-22 11:08:00|5293.05|5293.05|5293.05|5293.05|5293.27|5293.27|5293.05|5293.05|0
1737544100000|2025-01-22 11:08:20|5293.18|5293.18|5293.44|5293.44|5293.44|5293.44|5293.18|5293.18|0
1737544110000|2025-01-22 11:08:30|5293.63|5293.63|5293.76|5293.76|5293.76|5293.76|5293.63|5293.63|0
1737544120000|2025-01-22 11:08:40|5293.63|5293.63|5293.76|5293.76|5293.76|5293.76|5293.51|5293.51|0
1737544130000|2025-01-22 11:08:50|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|5294.43|0
1737544140000|2025-01-22 11:09:00|5294.87|5294.87|5294.87|5294.87|5295.1|5295.1|5294.87|5294.87|0
1737544160000|2025-01-22 11:09:20|5294.75|5294.75|5294.75|5294.75|5294.75|5294.75|5294.75|5294.75|0
1737544180000|2025-01-22 11:09:40|5294.08|5294.08|5294.08|5294.08|5294.08|5294.08|5294.08|5294.08|0
1737544200000|2025-01-22 11:10:00|5294.14|5294.14|5294.14|5294.14|5294.14|5294.14|5294.14|5294.14|0
1737544220000|2025-01-22 11:10:20|5295.14|5295.14|5295.14|5295.14|5295.14|5295.14|5295.14|5295.14|0
1737544230000|2025-01-22 11:10:30|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|5295.47|0
1737544240000|2025-01-22 11:10:40|5295.72|5295.72|5295.91|5295.91|5295.91|5295.91|5295.72|5295.72|0
1737544250000|2025-01-22 11:10:50|5295.68|5295.68|5295.46|5295.46|5295.68|5295.68|5295.46|5295.46|0
1737544290000|2025-01-22 11:11:30|5295.92|5295.92|5295.92|5295.92|5295.92|5295.92|5295.92|5295.92|0
1737544300000|2025-01-22 11:11:40|5295.79|5295.79|5295.79|5295.79|5295.79|5295.79|5295.79|5295.79|0
1737544310000|2025-01-22 11:11:50|5295.56|5295.56|5296.71|5296.71|5296.71|5296.71|5295.43|5295.43|0
1737544320000|2025-01-22 11:12:00|5296.85|5296.85|5296.33|5296.33|5297.03|5297.03|5296.33|5296.33|0
1737544330000|2025-01-22 11:12:10|5296.59|5296.59|5296.92|5296.92|5296.92|5296.92|5296.59|5296.59|0
1737544350000|2025-01-22 11:12:30|5296.66|5296.66|5295.73|5295.73|5296.66|5296.66|5295.73|5295.73|0
1737544360000|2025-01-22 11:12:40|5296.06|5296.06|5295.93|5295.93|5296.06|5296.06|5295.93|5295.93|0
1737544370000|2025-01-22 11:12:50|5295.67|5295.67|5295.67|5295.67|5295.67|5295.67|5295.55|5295.55|0
1737544390000|2025-01-22 11:13:10|5295.34|5295.34|5294.76|5294.76|5295.34|5295.34|5294.76|5294.76|0
1737544420000|2025-01-22 11:13:40|5294.64|5294.64|5294.51|5294.51|5294.64|5294.64|5294.51|5294.51|0
1737544440000|2025-01-22 11:14:00|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|0
1737544450000|2025-01-22 11:14:10|5294.41|5294.41|5294.41|5294.41|5294.41|5294.41|5294.41|5294.41|0
1737544480000|2025-01-22 11:14:40|5294.19|5294.19|5294|5294|5294.19|5294.19|5294|5294|0
1737544490000|2025-01-22 11:14:50|5293.61|5293.61|5292.74|5292.74|5293.61|5293.61|5292.74|5292.74|0
1737544500000|2025-01-22 11:15:00|5292.61|5292.61|5292.22|5292.22|5292.61|5292.61|5292.22|5292.22|0
1737544510000|2025-01-22 11:15:10|5292.16|5292.16|5289.85|5289.85|5292.16|5292.16|5289.85|5289.85|0
1737544520000|2025-01-22 11:15:20|5290.18|5290.18|5290.18|5290.18|5290.18|5290.18|5290.18|5290.18|0
1737544530000|2025-01-22 11:15:30|5290.05|5290.05|5290.27|5290.27|5290.27|5290.27|5290.05|5290.05|0
1737544550000|2025-01-22 11:15:50|5290.14|5290.14|5289.74|5289.74|5290.14|5290.14|5289.74|5289.74|0
1737544560000|2025-01-22 11:16:00|5289.93|5289.93|5290.32|5290.32|5290.32|5290.32|5289.93|5289.93|0
1737544570000|2025-01-22 11:16:10|5290.77|5290.77|5290.55|5290.55|5290.77|5290.77|5290.55|5290.55|0
1737544580000|2025-01-22 11:16:20|5290.22|5290.22|5290.34|5290.34|5290.34|5290.34|5290.22|5290.22|0
1737544590000|2025-01-22 11:16:30|5290.68|5290.68|5290.34|5290.34|5290.68|5290.68|5290.34|5290.34|0
1737544600000|2025-01-22 11:16:40|5290.21|5290.21|5289.95|5289.95|5290.21|5290.21|5289.95|5289.95|0
1737544610000|2025-01-22 11:16:50|5290.21|5290.21|5290.21|5290.21|5290.21|5290.21|5290.21|5290.21|0
1737544630000|2025-01-22 11:17:10|5290.54|5290.54|5290.88|5290.88|5290.88|5290.88|5290.54|5290.54|0
1737544640000|2025-01-22 11:17:20|5290.61|5290.61|5291.21|5291.21|5291.21|5291.21|5290.61|5290.61|0
1737544650000|2025-01-22 11:17:30|5290.88|5290.88|5291.1|5291.1|5291.1|5291.1|5290.88|5290.88|0
1737544680000|2025-01-22 11:18:00|5291.23|5291.23|5291.46|5291.46|5291.46|5291.46|5291.23|5291.23|0
1737544690000|2025-01-22 11:18:10|5291.58|5291.58|5292.51|5292.51|5292.51|5292.51|5291.58|5291.58|0
1737544700000|2025-01-22 11:18:20|5292.69|5292.69|5292.23|5292.23|5292.69|5292.69|5292.23|5292.23|0
1737544710000|2025-01-22 11:18:30|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|5292.69|0
1737544720000|2025-01-22 11:18:40|5292.9|5292.9|5292.57|5292.57|5292.9|5292.9|5292.57|5292.57|0
1737544730000|2025-01-22 11:18:50|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|5292.17|0
1737544740000|2025-01-22 11:19:00|5292.3|5292.3|5291.95|5291.95|5292.3|5292.3|5291.95|5291.95|0
1737544750000|2025-01-22 11:19:10|5291.73|5291.73|5291.59|5291.59|5291.73|5291.73|5291.59|5291.59|0
1737544800000|2025-01-22 11:20:00|5291.26|5291.26|5291.26|5291.26|5291.26|5291.26|5291.26|5291.26|0
1737544820000|2025-01-22 11:20:20|5291.04|5291.04|5290.71|5290.71|5291.37|5291.37|5290.71|5290.71|0
1737544830000|2025-01-22 11:20:30|5290.98|5290.98|5290.78|5290.78|5291.31|5291.31|5290.78|5290.78|0
1737544860000|2025-01-22 11:21:00|5290.52|5290.52|5290.98|5290.98|5290.98|5290.98|5290.52|5290.52|0
1737544890000|2025-01-22 11:21:30|5290.72|5290.72|5289.83|5289.83|5290.72|5290.72|5289.83|5289.83|0
1737544900000|2025-01-22 11:21:40|5288.99|5288.99|5288.65|5288.65|5288.99|5288.99|5288.52|5288.52|0
1737544920000|2025-01-22 11:22:00|5288.79|5288.79|5288.79|5288.79|5288.79|5288.79|5288.53|5288.53|0
1737544940000|2025-01-22 11:22:20|5288.57|5288.57|5288.82|5288.82|5288.82|5288.82|5288.57|5288.57|0
1737544980000|2025-01-22 11:23:00|5288.69|5288.69|5288.56|5288.56|5288.69|5288.69|5288.56|5288.56|0
1737545000000|2025-01-22 11:23:20|5288.7|5288.7|5288.92|5288.92|5288.92|5288.92|5288.7|5288.7|0
1737545010000|2025-01-22 11:23:30|5288.59|5288.59|5288.36|5288.36|5288.59|5288.59|5288.36|5288.36|0
1737545020000|2025-01-22 11:23:40|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|5288.7|0
1737545050000|2025-01-22 11:24:10|5288.93|5288.93|5289.06|5289.06|5289.06|5289.06|5288.93|5288.93|0
1737545060000|2025-01-22 11:24:20|5289.28|5289.28|5289.16|5289.16|5289.28|5289.28|5289.16|5289.16|0
1737545070000|2025-01-22 11:24:30|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|0
1737545080000|2025-01-22 11:24:40|5289.42|5289.42|5289.42|5289.42|5289.42|5289.42|5289.42|5289.42|0
1737545100000|2025-01-22 11:25:00|5289.09|5289.09|5288.89|5288.89|5289.22|5289.22|5288.89|5288.89|0
1737545110000|2025-01-22 11:25:10|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|0
1737545130000|2025-01-22 11:25:30|5288.96|5288.96|5288.62|5288.62|5288.96|5288.96|5288.62|5288.62|0
1737545160000|2025-01-22 11:26:00|5288.4|5288.4|5288.85|5288.85|5288.85|5288.85|5288.4|5288.4|0
1737545180000|2025-01-22 11:26:20|5289.25|5289.25|5289.11|5289.11|5289.25|5289.25|5289.11|5289.11|0
1737545200000|2025-01-22 11:26:40|5289.24|5289.24|5289.24|5289.24|5289.24|5289.24|5289.24|5289.24|0
1737545270000|2025-01-22 11:27:50|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|5289.29|0
1737545280000|2025-01-22 11:28:00|5289.52|5289.52|5289.56|5289.56|5289.56|5289.56|5289.29|5289.29|0
1737545300000|2025-01-22 11:28:20|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|5289.37|0
1737545310000|2025-01-22 11:28:30|5289.33|5289.33|5289.15|5289.15|5289.33|5289.33|5289.15|5289.15|0
1737545320000|2025-01-22 11:28:40|5289.33|5289.33|5289.11|5289.11|5289.33|5289.33|5289.11|5289.11|0
1737545340000|2025-01-22 11:29:00|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|5289.15|0
1737545350000|2025-01-22 11:29:10|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|5289.02|0
1737545370000|2025-01-22 11:29:30|5289.35|5289.35|5289.02|5289.02|5289.35|5289.35|5289.02|5289.02|0
1737545380000|2025-01-22 11:29:40|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|5289.35|0
1737545390000|2025-01-22 11:29:50|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|5289.31|0
1737545400000|2025-01-22 11:30:00|5289.44|5289.44|5289.44|5289.44|5289.44|5289.44|5289.44|5289.44|0
1737545410000|2025-01-22 11:30:10|5289.11|5289.11|5288.78|5288.78|5289.11|5289.11|5288.78|5288.78|0
1737545430000|2025-01-22 11:30:30|5288.55|5288.55|5288.55|5288.55|5288.55|5288.55|5288.55|5288.55|0
1737545450000|2025-01-22 11:30:50|5288.03|5288.03|5288.03|5288.03|5288.07|5288.07|5288.03|5288.03|0
1737545470000|2025-01-22 11:31:10|5288.16|5288.16|5288.16|5288.16|5288.16|5288.16|5288.16|5288.16|0
1737545490000|2025-01-22 11:31:30|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|5288.3|0
1737545500000|2025-01-22 11:31:40|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|5288.52|0
1737545510000|2025-01-22 11:31:50|5288.12|5288.12|5288.12|5288.12|5288.12|5288.12|5288.12|5288.12|0
1737545520000|2025-01-22 11:32:00|5287.79|5287.79|5287.34|5287.34|5287.79|5287.79|5287.34|5287.34|0
1737545530000|2025-01-22 11:32:10|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|0
1737545560000|2025-01-22 11:32:40|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|0
1737545580000|2025-01-22 11:33:00|5288.27|5288.27|5286.73|5286.73|5288.27|5288.27|5286.73|5286.73|0
1737545600000|2025-01-22 11:33:20|5286.14|5286.14|5286.14|5286.14|5286.14|5286.14|5286.14|5286.14|0
1737545610000|2025-01-22 11:33:30|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|0
1737545620000|2025-01-22 11:33:40|5286.94|5286.94|5287.19|5287.19|5287.19|5287.19|5286.94|5286.94|0
1737545630000|2025-01-22 11:33:50|5286.97|5286.97|5286.78|5286.78|5286.97|5286.97|5286.78|5286.78|0
1737545640000|2025-01-22 11:34:00|5286.38|5286.38|5285.77|5285.77|5286.38|5286.38|5285.77|5285.77|0
1737545650000|2025-01-22 11:34:10|5285.5|5285.5|5285.47|5285.47|5285.5|5285.5|5285.34|5285.34|0
1737545660000|2025-01-22 11:34:20|5285.29|5285.29|5285.42|5285.42|5285.42|5285.42|5285.29|5285.29|0
1737545670000|2025-01-22 11:34:30|5285.68|5285.68|5285.82|5285.82|5285.82|5285.82|5285.68|5285.68|0
1737545690000|2025-01-22 11:34:50|5286.08|5286.08|5286.08|5286.08|5286.08|5286.08|5286.08|5286.08|0
1737545710000|2025-01-22 11:35:10|5285.75|5285.75|5285.88|5285.88|5285.88|5285.88|5285.75|5285.75|0
1737545720000|2025-01-22 11:35:20|5285.83|5285.83|5285.77|5285.77|5285.83|5285.83|5285.77|5285.77|0
1737545730000|2025-01-22 11:35:30|5285.17|5285.17|5285.17|5285.17|5285.17|5285.17|5285.17|5285.17|0
1737545740000|2025-01-22 11:35:40|5285.14|5285.14|5284.87|5284.87|5285.14|5285.14|5284.87|5284.87|0
1737545760000|2025-01-22 11:36:00|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|0
1737545780000|2025-01-22 11:36:20|5285.14|5285.14|5285.47|5285.47|5285.47|5285.47|5285.14|5285.14|0
1737545790000|2025-01-22 11:36:30|5285.34|5285.34|5285.47|5285.47|5285.47|5285.47|5285.34|5285.34|0
1737545820000|2025-01-22 11:37:00|5285.6|5285.6|5285.6|5285.6|5285.6|5285.6|5285.6|5285.6|0
1737545860000|2025-01-22 11:37:40|5285.47|5285.47|5285.06|5285.06|5285.47|5285.47|5285.06|5285.06|0
1737545870000|2025-01-22 11:37:50|5284.66|5284.66|5284.7|5284.7|5284.93|5284.93|5284.66|5284.66|0
1737545880000|2025-01-22 11:38:00|5284.48|5284.48|5284.48|5284.48|5284.48|5284.48|5284.48|5284.48|0
1737545900000|2025-01-22 11:38:20|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|5284.35|0
1737545910000|2025-01-22 11:38:30|5284.29|5284.29|5284.39|5284.39|5284.39|5284.39|5284.03|5284.03|0
1737545920000|2025-01-22 11:38:40|5283.39|5283.39|5283.39|5283.39|5283.39|5283.39|5283.39|5283.39|0
1737545940000|2025-01-22 11:39:00|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|0
1737545950000|2025-01-22 11:39:10|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|5283.52|0
1737545970000|2025-01-22 11:39:30|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|5283.65|0
1737545990000|2025-01-22 11:39:50|5284.91|5284.91|5285.58|5285.58|5285.58|5285.58|5284.91|5284.91|0
1737546000000|2025-01-22 11:40:00|5285.72|5285.72|5286.11|5286.11|5286.11|5286.11|5285.72|5285.72|0
1737546010000|2025-01-22 11:40:10|5286.44|5286.44|5286.46|5286.46|5286.46|5286.46|5286.11|5286.11|0
1737546020000|2025-01-22 11:40:20|5286.42|5286.42|5286.27|5286.27|5286.42|5286.42|5286.09|5286.09|0
1737546050000|2025-01-22 11:40:50|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|5286.6|0
1737546060000|2025-01-22 11:41:00|5286.27|5286.27|5286.41|5286.41|5286.41|5286.41|5286.27|5286.27|0
1737546090000|2025-01-22 11:41:30|5286.28|5286.28|5286.28|5286.28|5286.28|5286.28|5286.28|5286.28|0
1737546140000|2025-01-22 11:42:20|5286.15|5286.15|5285.55|5285.55|5286.15|5286.15|5285.55|5285.55|0
1737546150000|2025-01-22 11:42:30|5284.91|5284.91|5285.03|5285.03|5285.03|5285.03|5284.91|5284.91|0
1737546180000|2025-01-22 11:43:00|5285.17|5285.17|5285.03|5285.03|5285.17|5285.17|5285.03|5285.03|0
1737546240000|2025-01-22 11:44:00|5284.81|5284.81|5284.94|5284.94|5284.94|5284.94|5284.81|5284.81|0
1737546250000|2025-01-22 11:44:10|5284.68|5284.68|5284.36|5284.36|5284.68|5284.68|5284.36|5284.36|0
1737546260000|2025-01-22 11:44:20|5284.23|5284.23|5284.22|5284.22|5284.23|5284.23|5284.22|5284.22|0
1737546270000|2025-01-22 11:44:30|5284.1|5284.1|5284.1|5284.1|5284.1|5284.1|5284.1|5284.1|0
1737546280000|2025-01-22 11:44:40|5284.22|5284.22|5284.1|5284.1|5284.22|5284.22|5284.1|5284.1|0
1737546300000|2025-01-22 11:45:00|5284.32|5284.32|5284.8|5284.8|5284.8|5284.8|5284.32|5284.32|0
1737546310000|2025-01-22 11:45:10|5285.07|5285.07|5285.07|5285.07|5285.07|5285.07|5285.07|5285.07|0
1737546320000|2025-01-22 11:45:20|5285.2|5285.2|5285.2|5285.2|5285.2|5285.2|5285.2|5285.2|0
1737546340000|2025-01-22 11:45:40|5285.07|5285.07|5283.66|5283.66|5285.07|5285.07|5283.66|5283.66|0
1737546350000|2025-01-22 11:45:50|5283.27|5283.27|5283.15|5283.15|5283.27|5283.27|5283.14|5283.14|0
1737546370000|2025-01-22 11:46:10|5283.28|5283.28|5282.52|5282.52|5283.4|5283.4|5282.52|5282.52|0
1737546390000|2025-01-22 11:46:30|5282.56|5282.56|5283.09|5283.09|5283.09|5283.09|5282.56|5282.56|0
1737546410000|2025-01-22 11:46:50|5283.42|5283.42|5283.09|5283.09|5283.42|5283.42|5283.09|5283.09|0
1737546420000|2025-01-22 11:47:00|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|5282.75|0
1737546430000|2025-01-22 11:47:10|5282.16|5282.16|5282.16|5282.16|5282.16|5282.16|5282.16|5282.16|0
1737546450000|2025-01-22 11:47:30|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.84|5281.84|0
1737546470000|2025-01-22 11:47:50|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|0
1737546480000|2025-01-22 11:48:00|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|0
1737546490000|2025-01-22 11:48:10|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|5281.72|0
1737546500000|2025-01-22 11:48:20|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|5281.38|0
1737546520000|2025-01-22 11:48:40|5281.12|5281.12|5280.89|5280.89|5281.12|5281.12|5280.89|5280.89|0
1737546540000|2025-01-22 11:49:00|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|5280.67|0
1737546560000|2025-01-22 11:49:20|5280.8|5280.8|5280.47|5280.47|5280.8|5280.8|5280.47|5280.47|0
1737546570000|2025-01-22 11:49:30|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|5280.69|0
1737546580000|2025-01-22 11:49:40|5280.63|5280.63|5280.3|5280.3|5280.63|5280.63|5280.3|5280.3|0
1737546590000|2025-01-22 11:49:50|5280.17|5280.17|5279.84|5279.84|5280.5|5280.5|5279.84|5279.84|0
1737546610000|2025-01-22 11:50:10|5280.5|5280.5|5280.17|5280.17|5280.5|5280.5|5280.17|5280.17|0
1737546620000|2025-01-22 11:50:20|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|0
1737546640000|2025-01-22 11:50:40|5280.02|5280.02|5280.05|5280.05|5280.05|5280.05|5280.02|5280.02|0
1737546650000|2025-01-22 11:50:50|5280.71|5280.71|5280.71|5280.71|5280.71|5280.71|5280.71|5280.71|0
1737546700000|2025-01-22 11:51:40|5280.94|5280.94|5281.07|5281.07|5281.07|5281.07|5280.94|5280.94|0
1737546710000|2025-01-22 11:51:50|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|0
1737546720000|2025-01-22 11:52:00|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|5281.07|0
1737546760000|2025-01-22 11:52:40|5281.2|5281.2|5281.34|5281.34|5281.34|5281.34|5281.2|5281.2|0
1737546770000|2025-01-22 11:52:50|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|0
1737546800000|2025-01-22 11:53:20|5281.82|5281.82|5281.68|5281.68|5281.82|5281.82|5281.68|5281.68|0
1737546810000|2025-01-22 11:53:30|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|0
1737546820000|2025-01-22 11:53:40|5280.98|5280.98|5280.98|5280.98|5280.98|5280.98|5280.98|5280.98|0
1737546830000|2025-01-22 11:53:50|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|0
1737546840000|2025-01-22 11:54:00|5281.03|5281.03|5280.72|5280.72|5281.03|5281.03|5280.72|5280.72|0
1737546850000|2025-01-22 11:54:10|5280.45|5280.45|5280.45|5280.45|5280.45|5280.45|5280.19|5280.19|0
1737546880000|2025-01-22 11:54:40|5280.32|5280.32|5280.32|5280.32|5280.32|5280.32|5280.32|5280.32|0
1737546890000|2025-01-22 11:54:50|5279.83|5279.83|5279.61|5279.61|5279.83|5279.83|5279.61|5279.61|0
1737546900000|2025-01-22 11:55:00|5279.48|5279.48|5279.84|5279.84|5279.84|5279.84|5279.48|5279.48|0
1737546910000|2025-01-22 11:55:10|5280.06|5280.06|5279.79|5279.79|5280.06|5280.06|5279.79|5279.79|0
1737546920000|2025-01-22 11:55:20|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|5279.67|0
1737546950000|2025-01-22 11:55:50|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|0
1737546960000|2025-01-22 11:56:00|5278.4|5278.4|5279.2|5279.2|5279.2|5279.2|5278.4|5278.4|0
1737546970000|2025-01-22 11:56:10|5279.33|5279.33|5279|5279|5279.33|5279.33|5279|5279|0
1737546990000|2025-01-22 11:56:30|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|0
1737547000000|2025-01-22 11:56:40|5279.27|5279.27|5279.13|5279.13|5279.27|5279.27|5279.13|5279.13|0
1737547010000|2025-01-22 11:56:50|5278.82|5278.82|5278.63|5278.63|5278.82|5278.82|5278.63|5278.63|0
1737547020000|2025-01-22 11:57:00|5278.82|5278.82|5278.95|5278.95|5278.95|5278.95|5278.82|5278.82|0
1737547040000|2025-01-22 11:57:20|5278.82|5278.82|5278.69|5278.69|5278.82|5278.82|5278.69|5278.69|0
1737547080000|2025-01-22 11:58:00|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|0
1737547090000|2025-01-22 11:58:10|5278.16|5278.16|5278.82|5278.82|5278.82|5278.82|5278.16|5278.16|0
1737547110000|2025-01-22 11:58:30|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|0
1737547120000|2025-01-22 11:58:40|5278.16|5278.16|5278.16|5278.16|5278.16|5278.16|5278.16|5278.16|0
1737547140000|2025-01-22 11:59:00|5277.82|5277.82|5278.16|5278.16|5278.16|5278.16|5277.82|5277.82|0
1737547150000|2025-01-22 11:59:10|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|5278.82|0
1737547160000|2025-01-22 11:59:20|5279.15|5279.15|5278.82|5278.82|5279.15|5279.15|5278.82|5278.82|0
1737547180000|2025-01-22 11:59:40|5278.69|5278.69|5278.82|5278.82|5278.82|5278.82|5278.69|5278.69|0
1737547190000|2025-01-22 11:59:50|5278.95|5278.95|5279.18|5279.18|5279.18|5279.18|5278.95|5278.95|0
1737547200000|2025-01-22 12:00:00|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|0
1737547210000|2025-01-22 12:00:10|5278.77|5278.77|5278.64|5278.64|5278.77|5278.77|5278.44|5278.44|0
1737547220000|2025-01-22 12:00:20|5278.77|5278.77|5278.51|5278.51|5278.77|5278.77|5278.51|5278.51|0
1737547250000|2025-01-22 12:00:50|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|5277.85|0
1737547260000|2025-01-22 12:01:00|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|5277.72|0
1737547280000|2025-01-22 12:01:20|5277.85|5277.85|5277.98|5277.98|5277.98|5277.98|5277.85|5277.85|0
1737547310000|2025-01-22 12:01:50|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|0
1737547320000|2025-01-22 12:02:00|5278.65|5278.65|5278.31|5278.31|5278.83|5278.83|5278.31|5278.31|0
1737547330000|2025-01-22 12:02:10|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|0
1737547340000|2025-01-22 12:02:20|5277.73|5277.73|5277.73|5277.73|5277.73|5277.73|5277.73|5277.73|0
1737547350000|2025-01-22 12:02:30|5277.59|5277.59|5278.3|5278.3|5278.3|5278.3|5277.46|5277.46|0
1737547370000|2025-01-22 12:02:50|5277.97|5277.97|5277.84|5277.84|5277.97|5277.97|5277.84|5277.84|0
1737547380000|2025-01-22 12:03:00|5277.51|5277.51|5277.98|5277.98|5277.98|5277.98|5277.51|5277.51|0
1737547390000|2025-01-22 12:03:10|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|0
1737547420000|2025-01-22 12:03:40|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|0
1737547430000|2025-01-22 12:03:50|5278.31|5278.31|5278.45|5278.45|5278.45|5278.45|5278.31|5278.31|0
1737547440000|2025-01-22 12:04:00|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|5279.11|0
1737547450000|2025-01-22 12:04:10|5278.98|5278.98|5279.04|5279.04|5279.04|5279.04|5278.98|5278.98|0
1737547460000|2025-01-22 12:04:20|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|0
1737547480000|2025-01-22 12:04:40|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|0
1737547500000|2025-01-22 12:05:00|5278.8|5278.8|5279.06|5279.06|5279.06|5279.06|5278.8|5278.8|0
1737547510000|2025-01-22 12:05:10|5279.19|5279.19|5278.39|5278.39|5279.19|5279.19|5278.39|5278.39|0
1737547540000|2025-01-22 12:05:40|5276.75|5276.75|5277.34|5277.34|5277.34|5277.34|5276.02|5276.02|0
1737547550000|2025-01-22 12:05:50|5277.22|5277.22|5277.56|5277.56|5277.56|5277.56|5277.22|5277.22|0
1737547560000|2025-01-22 12:06:00|5277.89|5277.89|5278.02|5278.02|5278.02|5278.02|5277.89|5277.89|0
1737547570000|2025-01-22 12:06:10|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|5278.15|0
1737547580000|2025-01-22 12:06:20|5278.82|5278.82|5278.95|5278.95|5278.95|5278.95|5278.82|5278.82|0
1737547590000|2025-01-22 12:06:30|5279.61|5279.61|5278.71|5278.71|5279.61|5279.61|5278.71|5278.71|0
1737547600000|2025-01-22 12:06:40|5278.58|5278.58|5278.44|5278.44|5278.58|5278.58|5278.44|5278.44|0
1737547610000|2025-01-22 12:06:50|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|0
1737547620000|2025-01-22 12:07:00|5278.18|5278.18|5278.32|5278.32|5278.45|5278.45|5278.18|5278.18|0
1737547630000|2025-01-22 12:07:10|5278.18|5278.18|5277.59|5277.59|5278.18|5278.18|5277.59|5277.59|0
1737547680000|2025-01-22 12:08:00|5278.25|5278.25|5278.25|5278.25|5278.25|5278.25|5278.25|5278.25|0
1737547690000|2025-01-22 12:08:10|5277.92|5277.92|5277.46|5277.46|5277.92|5277.92|5277.46|5277.46|0
1737547730000|2025-01-22 12:08:50|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|5277.23|0
1737547740000|2025-01-22 12:09:00|5277.1|5277.1|5276.97|5276.97|5277.1|5277.1|5276.97|5276.97|0
1737547760000|2025-01-22 12:09:20|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|0
1737547800000|2025-01-22 12:10:00|5276.97|5276.97|5276.76|5276.76|5277.1|5277.1|5276.76|5276.76|0
1737547810000|2025-01-22 12:10:10|5276.9|5276.9|5276.9|5276.9|5276.9|5276.9|5276.9|5276.9|0
1737547820000|2025-01-22 12:10:20|5276.77|5276.77|5276.77|5276.77|5276.77|5276.77|5276.77|5276.77|0
1737547830000|2025-01-22 12:10:30|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|0
1737547840000|2025-01-22 12:10:40|5277.1|5277.1|5276.96|5276.96|5277.1|5277.1|5276.84|5276.84|0
1737547850000|2025-01-22 12:10:50|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|5276.84|0
1737547860000|2025-01-22 12:11:00|5276.71|5276.71|5276.3|5276.3|5276.71|5276.71|5276.3|5276.3|0
1737547870000|2025-01-22 12:11:10|5276.24|5276.24|5276.24|5276.24|5276.24|5276.24|5276.24|5276.24|0
1737547900000|2025-01-22 12:11:40|5276.57|5276.57|5277.22|5277.22|5277.55|5277.55|5276.57|5276.57|0
1737547920000|2025-01-22 12:12:00|5276.89|5276.89|5276.89|5276.89|5276.89|5276.89|5276.89|5276.89|0
1737547930000|2025-01-22 12:12:10|5277.27|5277.27|5277.76|5277.76|5277.76|5277.76|5277.27|5277.27|0
1737547940000|2025-01-22 12:12:20|5278.28|5278.28|5278.09|5278.09|5278.28|5278.28|5278.09|5278.09|0
1737547950000|2025-01-22 12:12:30|5278.48|5278.48|5278.81|5278.81|5278.81|5278.81|5278.48|5278.48|0
1737547970000|2025-01-22 12:12:50|5279.14|5279.14|5279.28|5279.28|5279.28|5279.28|5279.14|5279.14|0
1737548010000|2025-01-22 12:13:30|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|0
1737548040000|2025-01-22 12:14:00|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|5278.35|0
1737548050000|2025-01-22 12:14:10|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|0
1737548070000|2025-01-22 12:14:30|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|0
1737548080000|2025-01-22 12:14:40|5277.96|5277.96|5277.5|5277.5|5277.96|5277.96|5277.5|5277.5|0
1737548090000|2025-01-22 12:14:50|5277.63|5277.63|5277.3|5277.3|5277.63|5277.63|5277.3|5277.3|0
1737548100000|2025-01-22 12:15:00|5277.26|5277.26|5277.13|5277.13|5277.26|5277.26|5277.13|5277.13|0
1737548130000|2025-01-22 12:15:30|5276.99|5276.99|5277.04|5277.04|5277.04|5277.04|5276.77|5276.77|0
1737548140000|2025-01-22 12:15:40|5276.81|5276.81|5276.81|5276.81|5276.81|5276.81|5276.81|5276.81|0
1737548150000|2025-01-22 12:15:50|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|0
1737548160000|2025-01-22 12:16:00|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|0
1737548170000|2025-01-22 12:16:10|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|0
1737548190000|2025-01-22 12:16:30|5276.1|5276.1|5275.43|5275.43|5276.1|5276.1|5275.43|5275.43|0
1737548200000|2025-01-22 12:16:40|5275.77|5275.77|5275.77|5275.77|5275.77|5275.77|5275.77|5275.77|0
1737548210000|2025-01-22 12:16:50|5276.1|5276.1|5275.94|5275.94|5276.1|5276.1|5275.94|5275.94|0
1737548220000|2025-01-22 12:17:00|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|5276.07|0
1737548230000|2025-01-22 12:17:10|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|0
1737548240000|2025-01-22 12:17:20|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|5275.61|0
1737548250000|2025-01-22 12:17:30|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|0
1737548260000|2025-01-22 12:17:40|5275.51|5275.51|5275.64|5275.64|5275.64|5275.64|5275.51|5275.51|0
1737548270000|2025-01-22 12:17:50|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|0
1737548280000|2025-01-22 12:18:00|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|0
1737548300000|2025-01-22 12:18:20|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|0
1737548310000|2025-01-22 12:18:30|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|0
1737548320000|2025-01-22 12:18:40|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|5275.51|0
1737548330000|2025-01-22 12:18:50|5274.81|5274.81|5274.81|5274.81|5274.81|5274.81|5274.81|5274.81|0
1737548340000|2025-01-22 12:19:00|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|0
1737548350000|2025-01-22 12:19:10|5274.86|5274.86|5274.86|5274.86|5274.86|5274.86|5274.86|5274.86|0
1737548380000|2025-01-22 12:19:40|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|0
1737548390000|2025-01-22 12:19:50|5275.13|5275.13|5275.46|5275.46|5275.46|5275.46|5274.9|5274.9|0
1737548400000|2025-01-22 12:20:00|5275.59|5275.59|5275.84|5275.84|5275.84|5275.84|5275.59|5275.59|0
1737548410000|2025-01-22 12:20:10|5275.98|5275.98|5275.59|5275.59|5275.98|5275.98|5275.59|5275.59|0
1737548420000|2025-01-22 12:20:20|5275.37|5275.37|5274.97|5274.97|5275.37|5275.37|5274.97|5274.97|0
1737548440000|2025-01-22 12:20:40|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|0
1737548460000|2025-01-22 12:21:00|5274.77|5274.77|5275.12|5275.12|5275.12|5275.12|5274.59|5274.59|0
1737548470000|2025-01-22 12:21:10|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|5275.45|0
1737548510000|2025-01-22 12:21:50|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|0
1737548520000|2025-01-22 12:22:00|5275.46|5275.46|5275.27|5275.27|5275.46|5275.46|5275.27|5275.27|0
1737548530000|2025-01-22 12:22:10|5275.4|5275.4|5279.13|5279.13|5279.13|5279.13|5275.4|5275.4|0
1737548540000|2025-01-22 12:22:20|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|5278.8|0
1737548550000|2025-01-22 12:22:30|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|0
1737548590000|2025-01-22 12:23:10|5279.26|5279.26|5279.06|5279.06|5279.26|5279.26|5278.93|5278.93|0
1737548610000|2025-01-22 12:23:30|5278.8|5278.8|5278.93|5278.93|5278.93|5278.93|5278.8|5278.8|0
1737548630000|2025-01-22 12:23:50|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|0
1737548640000|2025-01-22 12:24:00|5278.8|5278.8|5279.06|5279.06|5279.06|5279.06|5278.8|5278.8|0
1737548650000|2025-01-22 12:24:10|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|5279.19|0
1737548660000|2025-01-22 12:24:20|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|0
1737548680000|2025-01-22 12:24:40|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|5278.93|0
1737548710000|2025-01-22 12:25:10|5278.75|5278.75|5278.62|5278.62|5278.75|5278.75|5278.62|5278.62|0
1737548730000|2025-01-22 12:25:30|5278.28|5278.28|5277.95|5277.95|5278.28|5278.28|5277.95|5277.95|0
1737548740000|2025-01-22 12:25:40|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|5277.55|0
1737548760000|2025-01-22 12:26:00|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|5277.33|0
1737548770000|2025-01-22 12:26:10|5277.2|5277.2|5277.11|5277.11|5277.2|5277.2|5276.98|5276.98|0
1737548780000|2025-01-22 12:26:20|5276.98|5276.98|5276.58|5276.58|5276.98|5276.98|5276.58|5276.58|0
1737548790000|2025-01-22 12:26:30|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|0
1737548800000|2025-01-22 12:26:40|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|0
1737548820000|2025-01-22 12:27:00|5276.59|5276.59|5276.69|5276.69|5276.72|5276.72|5276.59|5276.59|0
1737548830000|2025-01-22 12:27:10|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|0
1737548840000|2025-01-22 12:27:20|5275.98|5275.98|5276.11|5276.11|5276.11|5276.11|5275.98|5275.98|0
1737548850000|2025-01-22 12:27:30|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|5275.85|0
1737548860000|2025-01-22 12:27:40|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|0
1737548880000|2025-01-22 12:28:00|5275.39|5275.39|5275.39|5275.39|5275.39|5275.39|5275.39|5275.39|0
1737548890000|2025-01-22 12:28:10|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|5275.72|0
1737548910000|2025-01-22 12:28:30|5275.94|5275.94|5275.76|5275.76|5275.94|5275.94|5275.5|5275.5|0
1737548940000|2025-01-22 12:29:00|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|5276.43|0
1737548950000|2025-01-22 12:29:10|5276.3|5276.3|5276.54|5276.54|5276.67|5276.67|5276.3|5276.3|0
1737548980000|2025-01-22 12:29:40|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|0
1737549000000|2025-01-22 12:30:00|5277.02|5277.02|5276.69|5276.69|5277.02|5277.02|5276.69|5276.69|0
1737549010000|2025-01-22 12:30:10|5276.57|5276.57|5276.88|5276.88|5276.88|5276.88|5276.57|5276.57|0
1737549020000|2025-01-22 12:30:20|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|0
1737549040000|2025-01-22 12:30:40|5277.08|5277.08|5277.25|5277.25|5277.25|5277.25|5277.03|5277.03|0
1737549060000|2025-01-22 12:31:00|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|0
1737549070000|2025-01-22 12:31:10|5276.59|5276.59|5276.27|5276.27|5276.59|5276.59|5276.27|5276.27|0
1737549080000|2025-01-22 12:31:20|5276.4|5276.4|5276.07|5276.07|5276.4|5276.4|5276.07|5276.07|0
1737549090000|2025-01-22 12:31:30|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|0
1737549100000|2025-01-22 12:31:40|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|5276.48|0
1737549110000|2025-01-22 12:31:50|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|0
1737549140000|2025-01-22 12:32:20|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|0
1737549170000|2025-01-22 12:32:50|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|5276.25|0
1737549180000|2025-01-22 12:33:00|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|5276.51|0
1737549200000|2025-01-22 12:33:20|5276.39|5276.39|5276.26|5276.26|5276.39|5276.39|5276.26|5276.26|0
1737549230000|2025-01-22 12:33:50|5276.39|5276.39|5276.48|5276.48|5276.48|5276.48|5276.26|5276.26|0
1737549260000|2025-01-22 12:34:20|5276.35|5276.35|5276.68|5276.68|5276.68|5276.68|5276.35|5276.35|0
1737549270000|2025-01-22 12:34:30|5276.5|5276.5|5276.68|5276.68|5276.68|5276.68|5276.5|5276.5|0
1737549280000|2025-01-22 12:34:40|5276.87|5276.87|5277.34|5277.34|5277.34|5277.34|5276.87|5276.87|0
1737549290000|2025-01-22 12:34:50|5277.15|5277.15|5276.49|5276.49|5277.15|5277.15|5276.49|5276.49|0
1737549300000|2025-01-22 12:35:00|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|5276.36|0
1737549320000|2025-01-22 12:35:20|5276.54|5276.54|5276.36|5276.36|5276.54|5276.54|5276.36|5276.36|0
1737549360000|2025-01-22 12:36:00|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|0
1737549370000|2025-01-22 12:36:10|5276.23|5276.23|5276.11|5276.11|5276.23|5276.23|5276.11|5276.11|0
1737549390000|2025-01-22 12:36:30|5275.92|5275.92|5276.12|5276.12|5276.25|5276.25|5275.92|5275.92|0
1737549400000|2025-01-22 12:36:40|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|0
1737549410000|2025-01-22 12:36:50|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|0
1737549420000|2025-01-22 12:37:00|5276.16|5276.16|5275.62|5275.62|5276.16|5276.16|5275.62|5275.62|0
1737549440000|2025-01-22 12:37:20|5275.48|5275.48|5275.22|5275.22|5275.48|5275.48|5275.22|5275.22|0
1737549460000|2025-01-22 12:37:40|5275.35|5275.35|5276.3|5276.3|5276.3|5276.3|5275.35|5275.35|0
1737549470000|2025-01-22 12:37:50|5276.43|5276.43|5276.43|5276.43|5276.76|5276.76|5276.43|5276.43|0
1737549480000|2025-01-22 12:38:00|5276.29|5276.29|5276.63|5276.63|5276.63|5276.63|5276.29|5276.29|0
1737549490000|2025-01-22 12:38:10|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|0
1737549510000|2025-01-22 12:38:30|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|5276.31|0
1737549520000|2025-01-22 12:38:40|5276.18|5276.18|5277.11|5277.11|5277.11|5277.11|5276.18|5276.18|0
1737549550000|2025-01-22 12:39:10|5276.98|5276.98|5275.45|5275.45|5276.98|5276.98|5275.45|5275.45|0
1737549560000|2025-01-22 12:39:20|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|5275.57|0
1737549570000|2025-01-22 12:39:30|5275.44|5275.44|5275.57|5275.57|5275.57|5275.57|5275.44|5275.44|0
1737549580000|2025-01-22 12:39:40|5275.71|5275.71|5276.89|5276.89|5276.89|5276.89|5275.71|5275.71|0
1737549590000|2025-01-22 12:39:50|5276.76|5276.76|5276.89|5276.89|5276.89|5276.89|5276.76|5276.76|0
1737549620000|2025-01-22 12:40:20|5277.02|5277.02|5277.28|5277.28|5277.28|5277.28|5277.02|5277.02|0
1737549630000|2025-01-22 12:40:30|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|0
1737549640000|2025-01-22 12:40:40|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|0
1737549670000|2025-01-22 12:41:10|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|0
1737549690000|2025-01-22 12:41:30|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|0
1737549700000|2025-01-22 12:41:40|5277.82|5277.82|5277.69|5277.69|5277.82|5277.82|5277.69|5277.69|0
1737549710000|2025-01-22 12:41:50|5277.35|5277.35|5277.35|5277.35|5277.35|5277.35|5277.35|5277.35|0
1737549730000|2025-01-22 12:42:10|5277.48|5277.48|5277.35|5277.35|5277.48|5277.48|5277.35|5277.35|0
1737549740000|2025-01-22 12:42:20|5277.12|5277.12|5276.6|5276.6|5277.12|5277.12|5276.6|5276.6|0
1737549750000|2025-01-22 12:42:30|5276.47|5276.47|5275.82|5275.82|5276.6|5276.6|5275.82|5275.82|0
1737549760000|2025-01-22 12:42:40|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|0
1737549780000|2025-01-22 12:43:00|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|5275.25|0
1737549800000|2025-01-22 12:43:20|5274.59|5274.59|5274.59|5274.59|5274.59|5274.59|5274.59|5274.59|0
1737549810000|2025-01-22 12:43:30|5274.46|5274.46|5274.33|5274.33|5274.46|5274.46|5274.33|5274.33|0
1737549820000|2025-01-22 12:43:40|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|0
1737549830000|2025-01-22 12:43:50|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|0
1737549840000|2025-01-22 12:44:00|5274.41|5274.41|5274.54|5274.54|5274.54|5274.54|5274.41|5274.41|0
1737549850000|2025-01-22 12:44:10|5274.41|5274.41|5274.41|5274.41|5274.41|5274.41|5274.41|5274.41|0
1737549860000|2025-01-22 12:44:20|5273.89|5273.89|5273.89|5273.89|5273.89|5273.89|5273.89|5273.89|0
1737549870000|2025-01-22 12:44:30|5273.66|5273.66|5273.17|5273.17|5273.66|5273.66|5273.17|5273.17|0
1737549880000|2025-01-22 12:44:40|5273.11|5273.11|5272.65|5272.65|5273.11|5273.11|5272.65|5272.65|0
1737549900000|2025-01-22 12:45:00|5272.42|5272.42|5271.74|5271.74|5272.65|5272.65|5271.51|5271.51|0
1737549910000|2025-01-22 12:45:10|5271.28|5271.28|5270.35|5270.35|5271.28|5271.28|5270.35|5270.35|0
1737549920000|2025-01-22 12:45:20|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|5270.68|0
1737549930000|2025-01-22 12:45:30|5270.81|5270.81|5270.81|5270.81|5270.81|5270.81|5270.81|5270.81|0
1737549940000|2025-01-22 12:45:40|5271.26|5271.26|5271.44|5271.44|5271.44|5271.44|5271.26|5271.26|0
1737549960000|2025-01-22 12:46:00|5271.18|5271.18|5271.85|5271.85|5271.85|5271.85|5271.18|5271.18|0
1737549970000|2025-01-22 12:46:10|5272.2|5272.2|5272.53|5272.53|5272.53|5272.53|5272.2|5272.2|0
1737549980000|2025-01-22 12:46:20|5272.2|5272.2|5272.2|5272.2|5272.86|5272.86|5272.2|5272.2|0
1737550020000|2025-01-22 12:47:00|5272.42|5272.42|5273.13|5273.13|5273.13|5273.13|5272.42|5272.42|0
1737550030000|2025-01-22 12:47:10|5273.46|5273.46|5273.2|5273.2|5273.46|5273.46|5273.2|5273.2|0
1737550050000|2025-01-22 12:47:30|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|0
1737550060000|2025-01-22 12:47:40|5273.46|5273.46|5273.46|5273.46|5273.46|5273.46|5273.46|5273.46|0
1737550070000|2025-01-22 12:47:50|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|0
1737550120000|2025-01-22 12:48:40|5273|5273|5272.27|5272.27|5273|5273|5272.27|5272.27|0
1737550150000|2025-01-22 12:49:10|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|0
1737550160000|2025-01-22 12:49:20|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|5272.61|5272.61|0
1737550210000|2025-01-22 12:50:10|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|0
1737550250000|2025-01-22 12:50:50|5273|5273|5273|5273|5273|5273|5273|5273|0
1737550260000|2025-01-22 12:51:00|5273.22|5273.22|5273.45|5273.45|5273.45|5273.45|5273.22|5273.22|0
1737550280000|2025-01-22 12:51:20|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|0
1737550330000|2025-01-22 12:52:10|5273.64|5273.64|5273.86|5273.86|5273.86|5273.86|5273.64|5273.64|0
1737550340000|2025-01-22 12:52:20|5274.19|5274.19|5274.19|5274.19|5274.19|5274.19|5274.19|5274.19|0
1737550350000|2025-01-22 12:52:30|5273.73|5273.73|5273.47|5273.47|5273.73|5273.73|5273.47|5273.47|0
1737550360000|2025-01-22 12:52:40|5273.41|5273.41|5273.41|5273.41|5273.41|5273.41|5273.41|5273.41|0
1737550370000|2025-01-22 12:52:50|5273.28|5273.28|5272.46|5272.46|5273.28|5273.28|5272.46|5272.46|0
1737550400000|2025-01-22 12:53:20|5272.73|5272.73|5272.62|5272.62|5273.08|5273.08|5272.62|5272.62|0
1737550410000|2025-01-22 12:53:30|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|0
1737550450000|2025-01-22 12:54:10|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|0
1737550460000|2025-01-22 12:54:20|5272.75|5272.75|5272.75|5272.75|5272.75|5272.75|5272.75|5272.75|0
1737550480000|2025-01-22 12:54:40|5272.95|5272.95|5273.21|5273.21|5273.21|5273.21|5272.95|5272.95|0
1737550510000|2025-01-22 12:55:10|5273.54|5273.54|5273.54|5273.54|5273.54|5273.54|5273.54|5273.54|0
1737550520000|2025-01-22 12:55:20|5273.88|5273.88|5273.88|5273.88|5273.88|5273.88|5273.88|5273.88|0
1737550540000|2025-01-22 12:55:40|5274.06|5274.06|5275.61|5275.61|5275.61|5275.61|5274.06|5274.06|0
1737550550000|2025-01-22 12:55:50|5275.48|5275.48|5275.26|5275.26|5275.48|5275.48|5275.26|5275.26|0
1737550580000|2025-01-22 12:56:20|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|5275.13|0
1737550620000|2025-01-22 12:57:00|5275|5275|5275|5275|5275|5275|5275|5275|0
1737550640000|2025-01-22 12:57:20|5274.87|5274.87|5274.2|5274.2|5274.87|5274.87|5274.2|5274.2|0
1737550660000|2025-01-22 12:57:40|5274.08|5274.08|5273.29|5273.29|5274.08|5274.08|5273.29|5273.29|0
1737550690000|2025-01-22 12:58:10|5273.26|5273.26|5273.26|5273.26|5273.26|5273.26|5273.26|5273.26|0
1737550700000|2025-01-22 12:58:20|5273.39|5273.39|5273.27|5273.27|5273.39|5273.39|5273.27|5273.27|0
1737550720000|2025-01-22 12:58:40|5273.4|5273.4|5273.4|5273.4|5273.4|5273.4|5273.4|5273.4|0
1737550730000|2025-01-22 12:58:50|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|5273.73|0
1737550740000|2025-01-22 12:59:00|5273.4|5273.4|5272.8|5272.8|5273.4|5273.4|5272.8|5272.8|0
1737550750000|2025-01-22 12:59:10|5273.06|5273.06|5273.18|5273.18|5273.19|5273.19|5273.06|5273.06|0
1737550770000|2025-01-22 12:59:30|5272.96|5272.96|5272.52|5272.52|5272.96|5272.96|5272.52|5272.52|0
1737550790000|2025-01-22 12:59:50|5271.52|5271.52|5271.14|5271.14|5271.52|5271.52|5271.14|5271.14|0
1737550800000|2025-01-22 13:00:00|5270.34|5270.34|5269.01|5269.01|5270.34|5270.34|5269.01|5269.01|0
1737550820000|2025-01-22 13:00:20|5268.82|5268.82|5268.72|5268.72|5269.05|5269.05|5268.72|5268.72|0
1737550830000|2025-01-22 13:00:30|5269.31|5269.31|5269.18|5269.18|5269.44|5269.44|5269.18|5269.18|0
1737550840000|2025-01-22 13:00:40|5269.51|5269.51|5269.18|5269.18|5269.51|5269.51|5269.18|5269.18|0
1737550850000|2025-01-22 13:00:50|5268.99|5268.99|5268.66|5268.66|5268.99|5268.99|5268.53|5268.53|0
1737550860000|2025-01-22 13:01:00|5268.79|5268.79|5268.93|5268.93|5269.06|5269.06|5268.79|5268.79|0
1737550870000|2025-01-22 13:01:10|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|0
1737550880000|2025-01-22 13:01:20|5269.19|5269.19|5269.07|5269.07|5269.19|5269.19|5269.07|5269.07|0
1737550890000|2025-01-22 13:01:30|5268.94|5268.94|5269.27|5269.27|5269.27|5269.27|5268.94|5268.94|0
1737550900000|2025-01-22 13:01:40|5269.94|5269.94|5269.9|5269.9|5269.94|5269.94|5269.9|5269.9|0
1737550910000|2025-01-22 13:01:50|5270.03|5270.03|5270.03|5270.03|5270.03|5270.03|5270.03|5270.03|0
1737550920000|2025-01-22 13:02:00|5270.16|5270.16|5270.55|5270.55|5270.68|5270.68|5270.16|5270.16|0
1737550940000|2025-01-22 13:02:20|5270.68|5270.68|5270.55|5270.55|5270.68|5270.68|5270.55|5270.55|0
1737550960000|2025-01-22 13:02:40|5270.41|5270.41|5269.75|5269.75|5270.41|5270.41|5269.75|5269.75|0
1737550970000|2025-01-22 13:02:50|5270.01|5270.01|5270.01|5270.01|5270.01|5270.01|5270.01|5270.01|0
1737550990000|2025-01-22 13:03:10|5269.97|5269.97|5269.93|5269.93|5269.97|5269.97|5269.93|5269.93|0
1737551010000|2025-01-22 13:03:30|5269.81|5269.81|5270.14|5270.14|5270.14|5270.14|5269.81|5269.81|0
1737551020000|2025-01-22 13:03:40|5269.87|5269.87|5269.79|5269.79|5269.91|5269.91|5269.79|5269.79|0
1737551050000|2025-01-22 13:04:10|5269.91|5269.91|5269.91|5269.91|5269.91|5269.91|5269.91|5269.91|0
1737551060000|2025-01-22 13:04:20|5270.05|5270.05|5269.91|5269.91|5270.18|5270.18|5269.85|5269.85|0
1737551070000|2025-01-22 13:04:30|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|0
1737551080000|2025-01-22 13:04:40|5270.12|5270.12|5270.37|5270.37|5270.37|5270.37|5270.12|5270.12|0
1737551090000|2025-01-22 13:04:50|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|0
1737551100000|2025-01-22 13:05:00|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|0
1737551110000|2025-01-22 13:05:10|5269.58|5269.58|5269.71|5269.71|5269.71|5269.71|5269.58|5269.58|0
1737551120000|2025-01-22 13:05:20|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|0
1737551140000|2025-01-22 13:05:40|5269.81|5269.81|5269.67|5269.67|5269.81|5269.81|5269.67|5269.67|0
1737551150000|2025-01-22 13:05:50|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|0
1737551180000|2025-01-22 13:06:20|5268.74|5268.74|5268.62|5268.62|5268.74|5268.74|5268.62|5268.62|0
1737551190000|2025-01-22 13:06:30|5268.88|5268.88|5269.34|5269.34|5269.34|5269.34|5268.65|5268.65|0
1737551210000|2025-01-22 13:06:50|5269.73|5269.73|5270.2|5270.2|5270.2|5270.2|5269.73|5269.73|0
1737551220000|2025-01-22 13:07:00|5270.07|5270.07|5270.33|5270.33|5270.33|5270.33|5270.07|5270.07|0
1737551230000|2025-01-22 13:07:10|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|0
1737551240000|2025-01-22 13:07:20|5270.53|5270.53|5270.84|5270.84|5270.84|5270.84|5270.39|5270.39|0
1737551250000|2025-01-22 13:07:30|5271.07|5271.07|5271.2|5271.2|5271.2|5271.2|5271.07|5271.07|0
1737551280000|2025-01-22 13:08:00|5271.53|5271.53|5271.66|5271.66|5271.66|5271.66|5271.53|5271.53|0
1737551290000|2025-01-22 13:08:10|5272.02|5272.02|5272.24|5272.24|5272.24|5272.24|5272.02|5272.02|0
1737551300000|2025-01-22 13:08:20|5272.37|5272.37|5272.5|5272.5|5272.5|5272.5|5272.37|5272.37|0
1737551320000|2025-01-22 13:08:40|5272.28|5272.28|5272.13|5272.13|5272.53|5272.53|5272.13|5272.13|0
1737551330000|2025-01-22 13:08:50|5271.91|5271.91|5271.22|5271.22|5271.91|5271.91|5271.09|5271.09|0
1737551340000|2025-01-22 13:09:00|5271.04|5271.04|5269.95|5269.95|5271.04|5271.04|5269.95|5269.95|0
1737551350000|2025-01-22 13:09:10|5270.13|5270.13|5270.13|5270.13|5270.13|5270.13|5270.13|5270.13|0
1737551360000|2025-01-22 13:09:20|5269.54|5269.54|5269.28|5269.28|5269.67|5269.67|5269.28|5269.28|0
1737551370000|2025-01-22 13:09:30|5269.41|5269.41|5269.15|5269.15|5269.41|5269.41|5269.15|5269.15|0
1737551380000|2025-01-22 13:09:40|5268.49|5268.49|5268.61|5268.61|5268.61|5268.61|5268.35|5268.35|0
1737551400000|2025-01-22 13:10:00|5268.74|5268.74|5268.75|5268.75|5268.81|5268.81|5268.62|5268.62|0
1737551410000|2025-01-22 13:10:10|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|0
1737551430000|2025-01-22 13:10:30|5268.75|5268.75|5268.96|5268.96|5268.96|5268.96|5268.63|5268.63|0
1737551440000|2025-01-22 13:10:40|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|0
1737551460000|2025-01-22 13:11:00|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|0
1737551470000|2025-01-22 13:11:10|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|0
1737551490000|2025-01-22 13:11:30|5269.14|5269.14|5268.68|5268.68|5269.14|5269.14|5268.68|5268.68|0
1737551510000|2025-01-22 13:11:50|5267.89|5267.89|5266.79|5266.79|5267.89|5267.89|5266.79|5266.79|0
1737551520000|2025-01-22 13:12:00|5266.66|5266.66|5265.98|5265.98|5266.79|5266.79|5265.94|5265.94|0
1737551530000|2025-01-22 13:12:10|5265.42|5265.42|5265.82|5265.82|5265.82|5265.82|5265.42|5265.42|0
1737551540000|2025-01-22 13:12:20|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|0
1737551550000|2025-01-22 13:12:30|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|0
1737551560000|2025-01-22 13:12:40|5265.95|5265.95|5266.22|5266.22|5266.22|5266.22|5265.95|5265.95|0
1737551580000|2025-01-22 13:13:00|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|0
1737551630000|2025-01-22 13:13:50|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|0
1737551650000|2025-01-22 13:14:10|5266.33|5266.33|5266.33|5266.33|5266.33|5266.33|5266.06|5266.06|0
1737551680000|2025-01-22 13:14:40|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|0
1737551690000|2025-01-22 13:14:50|5267.46|5267.46|5267.72|5267.72|5267.72|5267.72|5267.46|5267.46|0
1737551700000|2025-01-22 13:15:00|5267.46|5267.46|5267.46|5267.46|5267.46|5267.46|5267.32|5267.32|0
1737551720000|2025-01-22 13:15:20|5267.12|5267.12|5267|5267|5267.12|5267.12|5267|5267|0
1737551740000|2025-01-22 13:15:40|5266.87|5266.87|5267.37|5267.37|5267.37|5267.37|5266.87|5266.87|0
1737551760000|2025-01-22 13:16:00|5266.37|5266.37|5266.37|5266.37|5266.37|5266.37|5266.37|5266.37|0
1737551780000|2025-01-22 13:16:20|5265.7|5265.7|5265.37|5265.37|5265.7|5265.7|5265.37|5265.37|0
1737551810000|2025-01-22 13:16:50|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|0
1737551820000|2025-01-22 13:17:00|5265.24|5265.24|5265.11|5265.11|5265.24|5265.24|5265.11|5265.11|0
1737551830000|2025-01-22 13:17:10|5264.98|5264.98|5265.11|5265.11|5265.11|5265.11|5264.98|5264.98|0
1737551840000|2025-01-22 13:17:20|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|0
1737551850000|2025-01-22 13:17:30|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|0
1737551860000|2025-01-22 13:17:40|5264.44|5264.44|5264.89|5264.89|5264.89|5264.89|5264.44|5264.44|0
1737551870000|2025-01-22 13:17:50|5265.15|5265.15|5265.82|5265.82|5265.82|5265.82|5265.15|5265.15|0
1737551880000|2025-01-22 13:18:00|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|0
1737551890000|2025-01-22 13:18:10|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|0
1737551900000|2025-01-22 13:18:20|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|0
1737551910000|2025-01-22 13:18:30|5265.55|5265.55|5264.17|5264.17|5265.55|5265.55|5264.17|5264.17|0
1737551920000|2025-01-22 13:18:40|5264.21|5264.21|5264.08|5264.08|5264.21|5264.21|5264.08|5264.08|0
1737551940000|2025-01-22 13:19:00|5263.85|5263.85|5263.85|5263.85|5263.85|5263.85|5263.85|5263.85|0
1737551960000|2025-01-22 13:19:20|5263.73|5263.73|5263.95|5263.95|5264.06|5264.06|5263.73|5263.73|0
1737551970000|2025-01-22 13:19:30|5264.07|5264.07|5264.13|5264.13|5264.13|5264.13|5264.07|5264.07|0
1737551990000|2025-01-22 13:19:50|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|0
1737552000000|2025-01-22 13:20:00|5264.28|5264.28|5263.95|5263.95|5264.28|5264.28|5263.95|5263.95|0
1737552040000|2025-01-22 13:20:40|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1737552050000|2025-01-22 13:20:50|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737552060000|2025-01-22 13:21:00|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|0
1737552070000|2025-01-22 13:21:10|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737552080000|2025-01-22 13:21:20|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|0
1737552130000|2025-01-22 13:22:10|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|0
1737552140000|2025-01-22 13:22:20|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737552160000|2025-01-22 13:22:40|5263.6|5263.6|5262.94|5262.94|5263.6|5263.6|5262.94|5262.94|0
1737552180000|2025-01-22 13:23:00|5263.33|5263.33|5263.19|5263.19|5263.33|5263.33|5263.19|5263.19|0
1737552190000|2025-01-22 13:23:10|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737552200000|2025-01-22 13:23:20|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1737552210000|2025-01-22 13:23:30|5263.19|5263.19|5263.15|5263.15|5263.38|5263.38|5263.15|5263.15|0
1737552220000|2025-01-22 13:23:40|5262.9|5262.9|5261.83|5261.83|5262.9|5262.9|5261.83|5261.83|0
1737552230000|2025-01-22 13:23:50|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|0
1737552240000|2025-01-22 13:24:00|5262.28|5262.28|5262.41|5262.41|5262.41|5262.41|5262.28|5262.28|0
1737552260000|2025-01-22 13:24:20|5262.22|5262.22|5262.54|5262.54|5262.54|5262.54|5262.22|5262.22|0
1737552270000|2025-01-22 13:24:30|5263.54|5263.54|5264.22|5264.22|5264.67|5264.67|5263.54|5263.54|0
1737552280000|2025-01-22 13:24:40|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1737552290000|2025-01-22 13:24:50|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.35|5264.35|0
1737552300000|2025-01-22 13:25:00|5264.75|5264.75|5264.62|5264.62|5264.75|5264.75|5264.62|5264.62|0
1737552350000|2025-01-22 13:25:50|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|0
1737552360000|2025-01-22 13:26:00|5264.67|5264.67|5264.8|5264.8|5264.8|5264.8|5264.67|5264.67|0
1737552370000|2025-01-22 13:26:10|5264.93|5264.93|5265.07|5265.07|5265.07|5265.07|5264.93|5264.93|0
1737552400000|2025-01-22 13:26:40|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|0
1737552450000|2025-01-22 13:27:30|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|0
1737552460000|2025-01-22 13:27:40|5265.49|5265.49|5265.83|5265.83|5265.83|5265.83|5265.49|5265.49|0
1737552510000|2025-01-22 13:28:30|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|0
1737552540000|2025-01-22 13:29:00|5265.27|5265.27|5265.27|5265.27|5265.27|5265.27|5265.27|5265.27|0
1737552600000|2025-01-22 13:30:00|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|0
1737552620000|2025-01-22 13:30:20|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1737552640000|2025-01-22 13:30:40|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1737552650000|2025-01-22 13:30:50|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|0
1737552660000|2025-01-22 13:31:00|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1737552670000|2025-01-22 13:31:10|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|5264.99|0
1737552690000|2025-01-22 13:31:30|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|0
1737552710000|2025-01-22 13:31:50|5265.57|5265.57|5266.24|5266.24|5266.24|5266.24|5265.57|5265.57|0
1737552720000|2025-01-22 13:32:00|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1737552750000|2025-01-22 13:32:30|5265.91|5265.91|5265.72|5265.72|5265.91|5265.91|5265.72|5265.72|0
1737552790000|2025-01-22 13:33:10|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|0
1737552800000|2025-01-22 13:33:20|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|0
1737552820000|2025-01-22 13:33:40|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|0
1737552840000|2025-01-22 13:34:00|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1737552860000|2025-01-22 13:34:20|5264.24|5264.24|5264.11|5264.11|5264.24|5264.24|5264.11|5264.11|0
1737552870000|2025-01-22 13:34:30|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|0
1737552880000|2025-01-22 13:34:40|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|5263.49|5263.49|0
1737552900000|2025-01-22 13:35:00|5263.46|5263.46|5262.48|5262.48|5263.46|5263.46|5262.48|5262.48|0
1737552910000|2025-01-22 13:35:10|5262.26|5262.26|5262.26|5262.26|5262.26|5262.26|5261.59|5261.59|0
1737552970000|2025-01-22 13:36:10|5262.59|5262.59|5262.26|5262.26|5262.59|5262.59|5262.26|5262.26|0
1737553000000|2025-01-22 13:36:40|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1737553010000|2025-01-22 13:36:50|5262.4|5262.4|5261.61|5261.61|5262.4|5262.4|5261.61|5261.61|0
1737553020000|2025-01-22 13:37:00|5261.3|5261.3|5260.37|5260.37|5261.3|5261.3|5260.37|5260.37|0
1737553030000|2025-01-22 13:37:10|5260.24|5260.24|5259.89|5259.89|5260.24|5260.24|5259.76|5259.76|0
1737553050000|2025-01-22 13:37:30|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|0
1737553070000|2025-01-22 13:37:50|5260.15|5260.15|5260.15|5260.15|5260.38|5260.38|5260.15|5260.15|0
1737553080000|2025-01-22 13:38:00|5260.61|5260.61|5260.48|5260.48|5260.61|5260.61|5260.48|5260.48|0
1737553100000|2025-01-22 13:38:20|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|0
1737553110000|2025-01-22 13:38:30|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1737553120000|2025-01-22 13:38:40|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|5259.82|0
1737553130000|2025-01-22 13:38:50|5260.08|5260.08|5260.75|5260.75|5260.75|5260.75|5260.08|5260.08|0
1737553140000|2025-01-22 13:39:00|5260.41|5260.41|5261.08|5261.08|5261.08|5261.08|5260.41|5260.41|0
1737553150000|2025-01-22 13:39:10|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|0
1737553180000|2025-01-22 13:39:40|5260.55|5260.55|5261.58|5261.58|5261.58|5261.58|5260.55|5260.55|0
1737553190000|2025-01-22 13:39:50|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|5261.91|0
1737553200000|2025-01-22 13:40:00|5262.04|5262.04|5262.26|5262.26|5262.26|5262.26|5262.04|5262.04|0
1737553210000|2025-01-22 13:40:10|5262.14|5262.14|5262.14|5262.14|5262.26|5262.26|5262.14|5262.14|0
1737553240000|2025-01-22 13:40:40|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1737553250000|2025-01-22 13:40:50|5261.82|5261.82|5260.96|5260.96|5261.82|5261.82|5260.96|5260.96|0
1737553270000|2025-01-22 13:41:10|5261.29|5261.29|5261.95|5261.95|5261.95|5261.95|5261.29|5261.29|0
1737553290000|2025-01-22 13:41:30|5262.61|5262.61|5262.94|5262.94|5262.94|5262.94|5262.61|5262.61|0
1737553300000|2025-01-22 13:41:40|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|0
1737553310000|2025-01-22 13:41:50|5263.15|5263.15|5262.69|5262.69|5263.15|5263.15|5262.69|5262.69|0
1737553320000|2025-01-22 13:42:00|5262.36|5262.36|5262.58|5262.58|5262.58|5262.58|5262.36|5262.36|0
1737553340000|2025-01-22 13:42:20|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|0
1737553350000|2025-01-22 13:42:30|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|0
1737553360000|2025-01-22 13:42:40|5263.64|5263.64|5264.09|5264.09|5264.09|5264.09|5263.64|5263.64|0
1737553370000|2025-01-22 13:42:50|5263.76|5263.76|5263.42|5263.42|5263.76|5263.76|5263.42|5263.42|0
1737553380000|2025-01-22 13:43:00|5263.09|5263.09|5263.63|5263.63|5263.63|5263.63|5262.84|5262.84|0
1737553390000|2025-01-22 13:43:10|5262.05|5262.05|5261.92|5261.92|5262.05|5262.05|5261.79|5261.79|0
1737553400000|2025-01-22 13:43:20|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|0
1737553440000|2025-01-22 13:44:00|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|0
1737553480000|2025-01-22 13:44:40|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|0
1737553500000|2025-01-22 13:45:00|5263.51|5263.51|5263.64|5263.64|5263.64|5263.64|5263.51|5263.51|0
1737553520000|2025-01-22 13:45:20|5263.98|5263.98|5264.16|5264.16|5264.16|5264.16|5263.98|5263.98|0
1737553540000|2025-01-22 13:45:40|5263.83|5263.83|5263.7|5263.7|5263.83|5263.83|5263.7|5263.7|0
1737553550000|2025-01-22 13:45:50|5263.88|5263.88|5264.22|5264.22|5264.55|5264.55|5263.88|5263.88|0
1737553570000|2025-01-22 13:46:10|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|0
1737553580000|2025-01-22 13:46:20|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|0
1737553590000|2025-01-22 13:46:30|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|0
1737553600000|2025-01-22 13:46:40|5264.15|5264.15|5263.79|5263.79|5264.15|5264.15|5263.79|5263.79|0
1737553610000|2025-01-22 13:46:50|5263.46|5263.46|5262.86|5262.86|5263.79|5263.79|5262.86|5262.86|0
1737553620000|2025-01-22 13:47:00|5262.75|5262.75|5261.85|5261.85|5262.75|5262.75|5261.85|5261.85|0
1737553630000|2025-01-22 13:47:10|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|0
1737553640000|2025-01-22 13:47:20|5261.81|5261.81|5262.61|5262.61|5262.61|5262.61|5261.81|5261.81|0
1737553650000|2025-01-22 13:47:30|5262.74|5262.74|5262.96|5262.96|5262.96|5262.96|5262.74|5262.74|0
1737553660000|2025-01-22 13:47:40|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1737553670000|2025-01-22 13:47:50|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|0
1737553680000|2025-01-22 13:48:00|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1737553690000|2025-01-22 13:48:10|5262.85|5262.85|5263.04|5263.04|5263.04|5263.04|5262.85|5262.85|0
1737553700000|2025-01-22 13:48:20|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1737553710000|2025-01-22 13:48:30|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|0
1737553740000|2025-01-22 13:49:00|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1737553770000|2025-01-22 13:49:30|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1737553790000|2025-01-22 13:49:50|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|0
1737553800000|2025-01-22 13:50:00|5263.24|5263.24|5262.91|5262.91|5263.24|5263.24|5262.91|5262.91|0
1737553840000|2025-01-22 13:50:40|5262.09|5262.09|5262.22|5262.22|5262.22|5262.22|5262.09|5262.09|0
1737553860000|2025-01-22 13:51:00|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|0
1737553900000|2025-01-22 13:51:40|5262.26|5262.26|5261.74|5261.74|5262.26|5262.26|5261.74|5261.74|0
1737553920000|2025-01-22 13:52:00|5261.47|5261.47|5261.14|5261.14|5261.47|5261.47|5261.14|5261.14|0
1737553940000|2025-01-22 13:52:20|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|0
1737554010000|2025-01-22 13:53:30|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|0
1737554020000|2025-01-22 13:53:40|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|0
1737554030000|2025-01-22 13:53:50|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1737554040000|2025-01-22 13:54:00|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|0
1737554050000|2025-01-22 13:54:10|5260.52|5260.52|5260.25|5260.25|5260.52|5260.52|5260.25|5260.25|0
1737554060000|2025-01-22 13:54:20|5260.48|5260.48|5260.14|5260.14|5260.48|5260.48|5260.14|5260.14|0
1737554070000|2025-01-22 13:54:30|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|0
1737554080000|2025-01-22 13:54:40|5259.81|5259.81|5259.59|5259.59|5259.81|5259.81|5259.59|5259.59|0
1737554090000|2025-01-22 13:54:50|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|0
1737554100000|2025-01-22 13:55:00|5259.72|5259.72|5260.77|5260.77|5261.15|5261.15|5259.72|5259.72|0
1737554130000|2025-01-22 13:55:30|5260.85|5260.85|5260.89|5260.89|5260.89|5260.89|5260.85|5260.85|0
1737554140000|2025-01-22 13:55:40|5260.75|5260.75|5260.71|5260.71|5260.75|5260.75|5260.63|5260.63|0
1737554150000|2025-01-22 13:55:50|5261.38|5261.38|5261.42|5261.42|5261.42|5261.42|5261.38|5261.38|0
1737554160000|2025-01-22 13:56:00|5261.38|5261.38|5261.42|5261.42|5261.42|5261.42|5261.38|5261.38|0
1737554170000|2025-01-22 13:56:10|5261.38|5261.38|5261.42|5261.42|5261.46|5261.46|5261.38|5261.38|0
1737554190000|2025-01-22 13:56:30|5261.55|5261.55|5261.67|5261.67|5261.67|5261.67|5261.55|5261.55|0
1737554200000|2025-01-22 13:56:40|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|0
1737554210000|2025-01-22 13:56:50|5261.44|5261.44|5261.48|5261.48|5261.48|5261.48|5261.44|5261.44|0
1737554220000|2025-01-22 13:57:00|5261.35|5261.35|5261.31|5261.31|5261.35|5261.35|5261.31|5261.31|0
1737554230000|2025-01-22 13:57:10|5261.18|5261.18|5260.93|5260.93|5261.18|5261.18|5260.93|5260.93|0
1737554250000|2025-01-22 13:57:30|5260.8|5260.8|5260.8|5260.8|5260.8|5260.8|5260.8|5260.8|0
1737554260000|2025-01-22 13:57:40|5260.93|5260.93|5259.75|5259.75|5260.93|5260.93|5259.75|5259.75|0
1737554270000|2025-01-22 13:57:50|5259.88|5259.88|5259.75|5259.75|5259.88|5259.88|5259.75|5259.75|0
1737554280000|2025-01-22 13:58:00|5259.48|5259.48|5259.95|5259.95|5259.95|5259.95|5259.48|5259.48|0
1737554290000|2025-01-22 13:58:10|5259.62|5259.62|5260.12|5260.12|5260.12|5260.12|5259.62|5259.62|0
1737554310000|2025-01-22 13:58:30|5259.93|5259.93|5260.12|5260.12|5260.12|5260.12|5259.93|5259.93|0
1737554330000|2025-01-22 13:58:50|5259.89|5259.89|5261.23|5261.23|5261.23|5261.23|5259.89|5259.89|0
1737554340000|2025-01-22 13:59:00|5261.45|5261.45|5261.26|5261.26|5261.45|5261.45|5261.26|5261.26|0
1737554360000|2025-01-22 13:59:20|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|0
1737554370000|2025-01-22 13:59:30|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1737554380000|2025-01-22 13:59:40|5262.02|5262.02|5262.02|5262.02|5262.1|5262.1|5262.02|5262.02|0
1737554390000|2025-01-22 13:59:50|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1737554400000|2025-01-22 14:00:00|5262.45|5262.45|5263.25|5263.25|5263.58|5263.58|5262.45|5262.45|0
1737554410000|2025-01-22 14:00:10|5263.38|5263.38|5263.51|5263.51|5263.51|5263.51|5263.38|5263.38|0
1737554420000|2025-01-22 14:00:20|5263.38|5263.38|5263.48|5263.48|5263.48|5263.48|5263.38|5263.38|0
1737554440000|2025-01-22 14:00:40|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|0
1737554450000|2025-01-22 14:00:50|5264.06|5264.06|5264.06|5264.06|5264.19|5264.19|5264.06|5264.06|0
1737554460000|2025-01-22 14:01:00|5263.73|5263.73|5264.25|5264.25|5264.25|5264.25|5263.73|5263.73|0
1737554470000|2025-01-22 14:01:10|5264.07|5264.07|5264.07|5264.07|5264.07|5264.07|5264.07|5264.07|0
1737554480000|2025-01-22 14:01:20|5263.74|5263.74|5263.47|5263.47|5263.74|5263.74|5263.34|5263.34|0
1737554490000|2025-01-22 14:01:30|5262.81|5262.81|5263.05|5263.05|5263.47|5263.47|5262.81|5262.81|0
1737554500000|2025-01-22 14:01:40|5263.38|5263.38|5263.16|5263.16|5263.38|5263.38|5263.16|5263.16|0
1737554510000|2025-01-22 14:01:50|5263.29|5263.29|5263.38|5263.38|5263.64|5263.64|5263.29|5263.29|0
1737554540000|2025-01-22 14:02:20|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1737554550000|2025-01-22 14:02:30|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|0
1737554570000|2025-01-22 14:02:50|5263.42|5263.42|5263.55|5263.55|5263.55|5263.55|5263.42|5263.42|0
1737554600000|2025-01-22 14:03:20|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|0
1737554610000|2025-01-22 14:03:30|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|0
1737554620000|2025-01-22 14:03:40|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|0
1737554630000|2025-01-22 14:03:50|5262.63|5262.63|5262.76|5262.76|5262.76|5262.76|5262.63|5262.63|0
1737554640000|2025-01-22 14:04:00|5262.89|5262.89|5263.85|5263.85|5263.85|5263.85|5262.89|5262.89|0
1737554650000|2025-01-22 14:04:10|5263.59|5263.59|5263.94|5263.94|5263.94|5263.94|5263.59|5263.59|0
1737554660000|2025-01-22 14:04:20|5263.82|5263.82|5264.08|5264.08|5264.08|5264.08|5263.82|5263.82|0
1737554680000|2025-01-22 14:04:40|5263.83|5263.83|5263.31|5263.31|5263.83|5263.83|5263.31|5263.31|0
1737554690000|2025-01-22 14:04:50|5262.98|5262.98|5262.38|5262.38|5262.98|5262.98|5262.38|5262.38|0
1737554700000|2025-01-22 14:05:00|5262.25|5262.25|5262.76|5262.76|5262.76|5262.76|5262.25|5262.25|0
1737554710000|2025-01-22 14:05:10|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|0
1737554720000|2025-01-22 14:05:20|5262.97|5262.97|5262.37|5262.37|5262.97|5262.97|5262.37|5262.37|0
1737554740000|2025-01-22 14:05:40|5263.04|5263.04|5263.04|5263.04|5263.16|5263.16|5263.04|5263.04|0
1737554750000|2025-01-22 14:05:50|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|0
1737554760000|2025-01-22 14:06:00|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|0
1737554770000|2025-01-22 14:06:10|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|0
1737554780000|2025-01-22 14:06:20|5262.72|5262.72|5263.2|5263.2|5263.2|5263.2|5262.72|5262.72|0
1737554790000|2025-01-22 14:06:30|5262.98|5262.98|5263.31|5263.31|5263.31|5263.31|5262.98|5262.98|0
1737554800000|2025-01-22 14:06:40|5262.65|5262.65|5262.78|5262.78|5262.78|5262.78|5262.65|5262.65|0
1737554820000|2025-01-22 14:07:00|5262.96|5262.96|5262.78|5262.78|5262.96|5262.96|5262.78|5262.78|0
1737554830000|2025-01-22 14:07:10|5263|5263|5263|5263|5263|5263|5263|5263|0
1737554840000|2025-01-22 14:07:20|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1737554860000|2025-01-22 14:07:40|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|0
1737554880000|2025-01-22 14:08:00|5262.98|5262.98|5262.65|5262.65|5262.98|5262.98|5262.65|5262.65|0
1737554890000|2025-01-22 14:08:10|5262.88|5262.88|5263.01|5263.01|5263.01|5263.01|5262.88|5262.88|0
1737554900000|2025-01-22 14:08:20|5262.78|5262.78|5262.68|5262.68|5262.82|5262.82|5262.68|5262.68|0
1737554910000|2025-01-22 14:08:30|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|0
1737554920000|2025-01-22 14:08:40|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|0
1737554930000|2025-01-22 14:08:50|5263.33|5263.33|5263.38|5263.38|5263.38|5263.38|5263.33|5263.33|0
1737554950000|2025-01-22 14:09:10|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|0
1737554960000|2025-01-22 14:09:20|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737554980000|2025-01-22 14:09:40|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|0
1737554990000|2025-01-22 14:09:50|5262.94|5262.94|5263.28|5263.28|5263.28|5263.28|5262.94|5262.94|0
1737555000000|2025-01-22 14:10:00|5261.71|5261.71|5261.32|5261.32|5261.71|5261.71|5261.32|5261.32|0
1737555010000|2025-01-22 14:10:10|5261.45|5261.45|5261.58|5261.58|5261.58|5261.58|5261.45|5261.45|0
1737555020000|2025-01-22 14:10:20|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1737555030000|2025-01-22 14:10:30|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|0
1737555040000|2025-01-22 14:10:40|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|0
1737555050000|2025-01-22 14:10:50|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|0
1737555060000|2025-01-22 14:11:00|5262.41|5262.41|5262.54|5262.54|5262.75|5262.75|5262.41|5262.41|0
1737555070000|2025-01-22 14:11:10|5262.41|5262.41|5262.31|5262.31|5262.41|5262.41|5262.08|5262.08|0
1737555080000|2025-01-22 14:11:20|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|0
1737555090000|2025-01-22 14:11:30|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|0
1737555120000|2025-01-22 14:12:00|5262.38|5262.38|5262.05|5262.05|5262.38|5262.38|5262.05|5262.05|0
1737555130000|2025-01-22 14:12:10|5261.71|5261.71|5259.89|5259.89|5261.71|5261.71|5259.56|5259.56|0
1737555150000|2025-01-22 14:12:30|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1737555160000|2025-01-22 14:12:40|5259.89|5259.89|5259.69|5259.69|5260.02|5260.02|5259.69|5259.69|0
1737555170000|2025-01-22 14:12:50|5260.02|5260.02|5259.43|5259.43|5260.02|5260.02|5259.43|5259.43|0
1737555180000|2025-01-22 14:13:00|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|0
1737555190000|2025-01-22 14:13:10|5258.97|5258.97|5258.78|5258.78|5258.97|5258.97|5258.65|5258.65|0
1737555200000|2025-01-22 14:13:20|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|0
1737555210000|2025-01-22 14:13:30|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|0
1737555230000|2025-01-22 14:13:50|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|0
1737555240000|2025-01-22 14:14:00|5258.44|5258.44|5258.89|5258.89|5258.89|5258.89|5258.44|5258.44|0
1737555250000|2025-01-22 14:14:10|5258.76|5258.76|5258.54|5258.54|5258.76|5258.76|5258.54|5258.54|0
1737555260000|2025-01-22 14:14:20|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1737555270000|2025-01-22 14:14:30|5258.07|5258.07|5257.68|5257.68|5258.07|5258.07|5257.68|5257.68|0
1737555280000|2025-01-22 14:14:40|5257.8|5257.8|5257.8|5257.8|5257.8|5257.8|5257.47|5257.47|0
1737555300000|2025-01-22 14:15:00|5257.94|5257.94|5257.07|5257.07|5257.94|5257.94|5256.94|5256.94|0
1737555310000|2025-01-22 14:15:10|5257.2|5257.2|5256.87|5256.87|5257.2|5257.2|5256.54|5256.54|0
1737555320000|2025-01-22 14:15:20|5257|5257|5256.34|5256.34|5257|5257|5256.11|5256.11|0
1737555330000|2025-01-22 14:15:30|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|0
1737555340000|2025-01-22 14:15:40|5256.89|5256.89|5257.22|5257.22|5257.89|5257.89|5256.89|5256.89|0
1737555350000|2025-01-22 14:15:50|5256.89|5256.89|5256.89|5256.89|5256.89|5256.89|5256.56|5256.56|0
1737555360000|2025-01-22 14:16:00|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|0
1737555370000|2025-01-22 14:16:10|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|0
1737555380000|2025-01-22 14:16:20|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|0
1737555390000|2025-01-22 14:16:30|5256.9|5256.9|5257.03|5257.03|5257.03|5257.03|5256.9|5256.9|0
1737555400000|2025-01-22 14:16:40|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|0
1737555410000|2025-01-22 14:16:50|5256.99|5256.99|5256.8|5256.8|5256.99|5256.99|5256.46|5256.46|0
1737555420000|2025-01-22 14:17:00|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|0
1737555440000|2025-01-22 14:17:20|5255.91|5255.91|5255.77|5255.77|5255.91|5255.91|5255.77|5255.77|0
1737555450000|2025-01-22 14:17:30|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|5256.11|0
1737555480000|2025-01-22 14:18:00|5256.24|5256.24|5256.59|5256.59|5256.8|5256.8|5256.24|5256.24|0
1737555490000|2025-01-22 14:18:10|5255.93|5255.93|5256.44|5256.44|5256.92|5256.92|5255.93|5255.93|0
1737555500000|2025-01-22 14:18:20|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|0
1737555510000|2025-01-22 14:18:30|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|0
1737555530000|2025-01-22 14:18:50|5257.24|5257.24|5257.57|5257.57|5257.57|5257.57|5257.24|5257.24|0
1737555550000|2025-01-22 14:19:10|5256.91|5256.91|5256.38|5256.38|5257.24|5257.24|5256.24|5256.24|0
1737555560000|2025-01-22 14:19:20|5257.04|5257.04|5256.71|5256.71|5257.04|5257.04|5256.71|5256.71|0
1737555570000|2025-01-22 14:19:30|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|0
1737555610000|2025-01-22 14:20:10|5256.86|5256.86|5257.71|5257.71|5257.71|5257.71|5256.86|5256.86|0
1737555620000|2025-01-22 14:20:20|5257.04|5257.04|5257.04|5257.04|5257.71|5257.71|5256.71|5256.71|0
1737555650000|2025-01-22 14:20:50|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|0
1737555660000|2025-01-22 14:21:00|5257.84|5257.84|5257.93|5257.93|5258.26|5258.26|5257.71|5257.71|0
1737555670000|2025-01-22 14:21:10|5257.6|5257.6|5257.26|5257.26|5257.6|5257.6|5257.26|5257.26|0
1737555690000|2025-01-22 14:21:30|5257.45|5257.45|5259|5259|5259|5259|5257.45|5257.45|0
1737555700000|2025-01-22 14:21:40|5258.67|5258.67|5259|5259|5259|5259|5258.67|5258.67|0
1737555710000|2025-01-22 14:21:50|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|0
1737555720000|2025-01-22 14:22:00|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|5259.34|0
1737555730000|2025-01-22 14:22:10|5258.34|5258.34|5258.34|5258.34|5258.34|5258.34|5258.34|5258.34|0
1737555740000|2025-01-22 14:22:20|5258.67|5258.67|5259.49|5259.49|5259.49|5259.49|5258.3|5258.3|0
1737555750000|2025-01-22 14:22:30|5259.16|5259.16|5258.97|5258.97|5259.16|5259.16|5258.97|5258.97|0
1737555770000|2025-01-22 14:22:50|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|0
1737555780000|2025-01-22 14:23:00|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|0
1737555790000|2025-01-22 14:23:10|5257.75|5257.75|5257.88|5257.88|5257.88|5257.88|5257.75|5257.75|0
1737555800000|2025-01-22 14:23:20|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|0
1737555830000|2025-01-22 14:23:50|5257.95|5257.95|5258.04|5258.04|5258.04|5258.04|5257.82|5257.82|0
1737555850000|2025-01-22 14:24:10|5257.58|5257.58|5257.02|5257.02|5257.58|5257.58|5257.02|5257.02|0
1737555860000|2025-01-22 14:24:20|5256.49|5256.49|5256.49|5256.49|5256.49|5256.49|5256.49|5256.49|0
1737555870000|2025-01-22 14:24:30|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|0
1737555900000|2025-01-22 14:25:00|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|0
1737555910000|2025-01-22 14:25:10|5256.73|5256.73|5256.34|5256.34|5256.73|5256.73|5256.34|5256.34|0
1737555950000|2025-01-22 14:25:50|5256.81|5256.81|5256.87|5256.87|5256.87|5256.87|5256.54|5256.54|0
1737555960000|2025-01-22 14:26:00|5257.1|5257.1|5256.97|5256.97|5257.23|5257.23|5256.9|5256.9|0
1737555970000|2025-01-22 14:26:10|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|5257.1|0
1737555980000|2025-01-22 14:26:20|5256.88|5256.88|5257.54|5257.54|5257.88|5257.88|5256.88|5256.88|0
1737555990000|2025-01-22 14:26:30|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1737556000000|2025-01-22 14:26:40|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|5257.54|0
1737556010000|2025-01-22 14:26:50|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|0
1737556020000|2025-01-22 14:27:00|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737556030000|2025-01-22 14:27:10|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|0
1737556040000|2025-01-22 14:27:20|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|5258.14|0
1737556050000|2025-01-22 14:27:30|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737556060000|2025-01-22 14:27:40|5258.29|5258.29|5257.71|5257.71|5258.29|5258.29|5257.71|5257.71|0
1737556070000|2025-01-22 14:27:50|5257.58|5257.58|5257.71|5257.71|5257.71|5257.71|5257.58|5257.58|0
1737556080000|2025-01-22 14:28:00|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|0
1737556090000|2025-01-22 14:28:10|5257.71|5257.71|5258.04|5258.04|5258.04|5258.04|5257.71|5257.71|0
1737556100000|2025-01-22 14:28:20|5258.23|5258.23|5258.36|5258.36|5258.49|5258.49|5258.23|5258.23|0
1737556110000|2025-01-22 14:28:30|5258.22|5258.22|5257.25|5257.25|5258.45|5258.45|5257.25|5257.25|0
1737556130000|2025-01-22 14:28:50|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|0
1737556150000|2025-01-22 14:29:10|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|0
1737556170000|2025-01-22 14:29:30|5257.03|5257.03|5256.9|5256.9|5257.03|5257.03|5256.9|5256.9|0
1737556180000|2025-01-22 14:29:40|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|0
1737556190000|2025-01-22 14:29:50|5257.46|5257.46|5258.32|5258.32|5258.32|5258.32|5257.46|5257.46|0
1737556200000|2025-01-22 14:30:00|5258.45|5258.45|5257.86|5257.86|5259.2|5259.2|5257.86|5257.86|0
1737556210000|2025-01-22 14:30:10|5258.23|5258.23|5257.27|5257.27|5258.47|5258.47|5257.27|5257.27|0
1737556220000|2025-01-22 14:30:20|5257.4|5257.4|5257.61|5257.61|5257.61|5257.61|5257.14|5257.14|0
1737556230000|2025-01-22 14:30:30|5257.74|5257.74|5257.07|5257.07|5258.07|5258.07|5257.07|5257.07|0
1737556240000|2025-01-22 14:30:40|5257.21|5257.21|5257.49|5257.49|5258.01|5258.01|5257.21|5257.21|0
1737556250000|2025-01-22 14:30:50|5257.62|5257.62|5257.95|5257.95|5257.95|5257.95|5257.62|5257.62|0
1737556260000|2025-01-22 14:31:00|5258.18|5258.18|5258.53|5258.53|5259.71|5259.71|5258.18|5258.18|0
1737556270000|2025-01-22 14:31:10|5257.54|5257.54|5259.49|5259.49|5259.49|5259.49|5257.41|5257.41|0
1737556280000|2025-01-22 14:31:20|5259.27|5259.27|5257.88|5257.88|5259.27|5259.27|5257.62|5257.62|0
1737556290000|2025-01-22 14:31:30|5257.75|5257.75|5257.45|5257.45|5257.75|5257.75|5257.45|5257.45|0
1737556300000|2025-01-22 14:31:40|5257.32|5257.32|5253.44|5253.44|5257.32|5257.32|5253.44|5253.44|0
1737556310000|2025-01-22 14:31:50|5253.26|5253.26|5252.97|5252.97|5253.26|5253.26|5252.81|5252.81|0
1737556320000|2025-01-22 14:32:00|5252.58|5252.58|5251.07|5251.07|5252.58|5252.58|5251.07|5251.07|0
1737556330000|2025-01-22 14:32:10|5250.93|5250.93|5252.1|5252.1|5252.1|5252.1|5250.93|5250.93|0
1737556340000|2025-01-22 14:32:20|5253.83|5253.83|5253.92|5253.92|5254.18|5254.18|5253.83|5253.83|0
1737556350000|2025-01-22 14:32:30|5253.18|5253.18|5251.59|5251.59|5253.25|5253.25|5251.59|5251.59|0
1737556360000|2025-01-22 14:32:40|5251.71|5251.71|5252.48|5252.48|5252.51|5252.51|5251.71|5251.71|0
1737556370000|2025-01-22 14:32:50|5252.62|5252.62|5252.43|5252.43|5252.62|5252.62|5252.43|5252.43|0
1737556380000|2025-01-22 14:33:00|5252.62|5252.62|5253.54|5253.54|5253.67|5253.67|5252.62|5252.62|0
1737556390000|2025-01-22 14:33:10|5252.54|5252.54|5253.43|5253.43|5253.43|5253.43|5252.21|5252.21|0
1737556400000|2025-01-22 14:33:20|5253.56|5253.56|5254.85|5254.85|5254.85|5254.85|5253.56|5253.56|0
1737556410000|2025-01-22 14:33:30|5255.31|5255.31|5257.89|5257.89|5258.02|5258.02|5255.31|5255.31|0
1737556420000|2025-01-22 14:33:40|5258.22|5258.22|5257.96|5257.96|5258.22|5258.22|5257.83|5257.83|0
1737556430000|2025-01-22 14:33:50|5258.29|5258.29|5257.98|5257.98|5258.29|5258.29|5257.98|5257.98|0
1737556440000|2025-01-22 14:34:00|5257.19|5257.19|5255.92|5255.92|5257.19|5257.19|5255.8|5255.8|0
1737556450000|2025-01-22 14:34:10|5256.06|5256.06|5256.19|5256.19|5256.19|5256.19|5256.06|5256.06|0
1737556460000|2025-01-22 14:34:20|5255.92|5255.92|5257.62|5257.62|5257.62|5257.62|5255.59|5255.59|0
1737556480000|2025-01-22 14:34:40|5257.29|5257.29|5257.81|5257.81|5257.81|5257.81|5257.29|5257.29|0
1737556490000|2025-01-22 14:34:50|5257.93|5257.93|5257.27|5257.27|5257.93|5257.93|5257.27|5257.27|0
1737556500000|2025-01-22 14:35:00|5256.94|5256.94|5257.73|5257.73|5257.73|5257.73|5256.94|5256.94|0
1737556510000|2025-01-22 14:35:10|5257.96|5257.96|5258.08|5258.08|5258.88|5258.88|5257.96|5257.96|0
1737556520000|2025-01-22 14:35:20|5257.95|5257.95|5258.28|5258.28|5258.28|5258.28|5257.82|5257.82|0
1737556530000|2025-01-22 14:35:30|5258.61|5258.61|5260.17|5260.17|5260.3|5260.3|5258.61|5258.61|0
1737556540000|2025-01-22 14:35:40|5260.4|5260.4|5259.99|5259.99|5261.11|5261.11|5259.99|5259.99|0
1737556550000|2025-01-22 14:35:50|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|5259.66|0
1737556560000|2025-01-22 14:36:00|5260.33|5260.33|5258.65|5258.65|5260.33|5260.33|5258.65|5258.65|0
1737556570000|2025-01-22 14:36:10|5258.42|5258.42|5258.52|5258.52|5258.52|5258.52|5258.24|5258.24|0
1737556580000|2025-01-22 14:36:20|5259.52|5259.52|5260.43|5260.43|5260.43|5260.43|5259.52|5259.52|0
1737556590000|2025-01-22 14:36:30|5260.25|5260.25|5260.05|5260.05|5260.25|5260.25|5259.91|5259.91|0
1737556600000|2025-01-22 14:36:40|5259.91|5259.91|5259.12|5259.12|5259.91|5259.91|5259.12|5259.12|0
1737556610000|2025-01-22 14:36:50|5259.38|5259.38|5258.99|5258.99|5259.38|5259.38|5258.86|5258.86|0
1737556620000|2025-01-22 14:37:00|5259.21|5259.21|5262.09|5262.09|5262.27|5262.27|5259.21|5259.21|0
1737556630000|2025-01-22 14:37:10|5261.63|5261.63|5260.13|5260.13|5261.63|5261.63|5260.13|5260.13|0
1737556640000|2025-01-22 14:37:20|5260.31|5260.31|5260.13|5260.13|5260.31|5260.31|5260.13|5260.13|0
1737556650000|2025-01-22 14:37:30|5260.39|5260.39|5259.64|5259.64|5260.39|5260.39|5259.64|5259.64|0
1737556660000|2025-01-22 14:37:40|5259.76|5259.76|5260.1|5260.1|5260.1|5260.1|5259.76|5259.76|0
1737556670000|2025-01-22 14:37:50|5260.43|5260.43|5260.1|5260.1|5260.43|5260.43|5259.76|5259.76|0
1737556680000|2025-01-22 14:38:00|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|0
1737556690000|2025-01-22 14:38:10|5259.63|5259.63|5258.39|5258.39|5259.63|5259.63|5258.39|5258.39|0
1737556700000|2025-01-22 14:38:20|5258.52|5258.52|5258.93|5258.93|5259.18|5259.18|5258.52|5258.52|0
1737556720000|2025-01-22 14:38:40|5258.59|5258.59|5258.93|5258.93|5258.93|5258.93|5258.59|5258.59|0
1737556730000|2025-01-22 14:38:50|5258.59|5258.59|5258.47|5258.47|5258.59|5258.59|5258.2|5258.2|0
1737556740000|2025-01-22 14:39:00|5258.6|5258.6|5257.07|5257.07|5259.06|5259.06|5257.07|5257.07|0
1737556750000|2025-01-22 14:39:10|5256.61|5256.61|5256.38|5256.38|5256.61|5256.61|5256.38|5256.38|0
1737556760000|2025-01-22 14:39:20|5256.72|5256.72|5256.4|5256.4|5256.72|5256.72|5256.4|5256.4|0
1737556770000|2025-01-22 14:39:30|5256.62|5256.62|5256.2|5256.2|5256.75|5256.75|5256.2|5256.2|0
1737556780000|2025-01-22 14:39:40|5255.53|5255.53|5254.43|5254.43|5255.53|5255.53|5254.43|5254.43|0
1737556790000|2025-01-22 14:39:50|5254.3|5254.3|5252.83|5252.83|5254.63|5254.63|5252.83|5252.83|0
1737556800000|2025-01-22 14:40:00|5253.17|5253.17|5255.26|5255.26|5255.26|5255.26|5253.17|5253.17|0
1737556810000|2025-01-22 14:40:10|5255.13|5255.13|5256.29|5256.29|5256.29|5256.29|5255.13|5255.13|0
1737556820000|2025-01-22 14:40:20|5256.41|5256.41|5256.68|5256.68|5257.68|5257.68|5256.41|5256.41|0
1737556830000|2025-01-22 14:40:30|5257.21|5257.21|5259.78|5259.78|5259.78|5259.78|5257.21|5257.21|0
1737556850000|2025-01-22 14:40:50|5259.92|5259.92|5260.73|5260.73|5260.91|5260.91|5259.92|5259.92|0
1737556860000|2025-01-22 14:41:00|5260.67|5260.67|5261.08|5261.08|5261.08|5261.08|5260.47|5260.47|0
1737556870000|2025-01-22 14:41:10|5261.21|5261.21|5261.47|5261.47|5261.47|5261.47|5261.21|5261.21|0
1737556880000|2025-01-22 14:41:20|5261.7|5261.7|5260.9|5260.9|5261.7|5261.7|5260.9|5260.9|0
1737556890000|2025-01-22 14:41:30|5260.38|5260.38|5259.55|5259.55|5260.38|5260.38|5259.55|5259.55|0
1737556900000|2025-01-22 14:41:40|5259.41|5259.41|5259.75|5259.75|5259.75|5259.75|5259.41|5259.41|0
1737556910000|2025-01-22 14:41:50|5260.08|5260.08|5260.21|5260.21|5260.21|5260.21|5260.08|5260.08|0
1737556920000|2025-01-22 14:42:00|5259.87|5259.87|5260.33|5260.33|5260.33|5260.33|5259.28|5259.28|0
1737556930000|2025-01-22 14:42:10|5259.98|5259.98|5260.04|5260.04|5260.04|5260.04|5259.78|5259.78|0
1737556950000|2025-01-22 14:42:30|5259.79|5259.79|5260.66|5260.66|5260.66|5260.66|5259.66|5259.66|0
1737556960000|2025-01-22 14:42:40|5260.39|5260.39|5260.3|5260.3|5260.39|5260.39|5260.3|5260.3|0
1737556970000|2025-01-22 14:42:50|5260.03|5260.03|5258.85|5258.85|5260.03|5260.03|5258.85|5258.85|0
1737556980000|2025-01-22 14:43:00|5258.63|5258.63|5258.36|5258.36|5258.63|5258.63|5258.36|5258.36|0
1737556990000|2025-01-22 14:43:10|5258.03|5258.03|5257.9|5257.9|5258.03|5258.03|5257.9|5257.9|0
1737557000000|2025-01-22 14:43:20|5257.77|5257.77|5257.9|5257.9|5258.23|5258.23|5257.77|5257.77|0
1737557010000|2025-01-22 14:43:30|5258.08|5258.08|5257.88|5257.88|5258.28|5258.28|5257.75|5257.75|0
1737557020000|2025-01-22 14:43:40|5257.75|5257.75|5258.15|5258.15|5258.15|5258.15|5257.75|5257.75|0
1737557030000|2025-01-22 14:43:50|5258.48|5258.48|5259.43|5259.43|5259.69|5259.69|5258.48|5258.48|0
1737557040000|2025-01-22 14:44:00|5259.3|5259.3|5258.04|5258.04|5259.3|5259.3|5258.04|5258.04|0
1737557050000|2025-01-22 14:44:10|5258.37|5258.37|5258.64|5258.64|5258.64|5258.64|5258.37|5258.37|0
1737557070000|2025-01-22 14:44:30|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|0
1737557080000|2025-01-22 14:44:40|5258.72|5258.72|5259.86|5259.86|5260.19|5260.19|5258.72|5258.72|0
1737557100000|2025-01-22 14:45:00|5259.99|5259.99|5259.03|5259.03|5260.12|5260.12|5259.03|5259.03|0
1737557110000|2025-01-22 14:45:10|5259.15|5259.15|5259.78|5259.78|5259.78|5259.78|5259.15|5259.15|0
1737557120000|2025-01-22 14:45:20|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|0
1737557130000|2025-01-22 14:45:30|5260.25|5260.25|5260.51|5260.51|5260.64|5260.64|5260.25|5260.25|0
1737557160000|2025-01-22 14:46:00|5260.69|5260.69|5260.23|5260.23|5261.03|5261.03|5260.23|5260.23|0
1737557170000|2025-01-22 14:46:10|5260.36|5260.36|5260.36|5260.36|5260.36|5260.36|5260.36|5260.36|0
1737557180000|2025-01-22 14:46:20|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|0
1737557190000|2025-01-22 14:46:30|5260.36|5260.36|5260.99|5260.99|5260.99|5260.99|5260.1|5260.1|0
1737557200000|2025-01-22 14:46:40|5260.65|5260.65|5260.3|5260.3|5260.65|5260.65|5260.3|5260.3|0
1737557210000|2025-01-22 14:46:50|5260.63|5260.63|5260.49|5260.49|5260.63|5260.63|5260.3|5260.3|0
1737557230000|2025-01-22 14:47:10|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|0
1737557240000|2025-01-22 14:47:20|5260.39|5260.39|5260.06|5260.06|5260.39|5260.39|5260.06|5260.06|0
1737557250000|2025-01-22 14:47:30|5260.39|5260.39|5260.73|5260.73|5260.73|5260.73|5260.39|5260.39|0
1737557260000|2025-01-22 14:47:40|5260.39|5260.39|5259.8|5259.8|5260.39|5260.39|5259.8|5259.8|0
1737557270000|2025-01-22 14:47:50|5259.61|5259.61|5259.6|5259.6|5260.13|5260.13|5259.46|5259.46|0
1737557280000|2025-01-22 14:48:00|5259.78|5259.78|5259.91|5259.91|5259.91|5259.91|5259.78|5259.78|0
1737557290000|2025-01-22 14:48:10|5260.13|5260.13|5260.34|5260.34|5260.47|5260.47|5260.13|5260.13|0
1737557300000|2025-01-22 14:48:20|5260.15|5260.15|5260.52|5260.52|5260.52|5260.52|5260.15|5260.15|0
1737557310000|2025-01-22 14:48:30|5260.39|5260.39|5260.52|5260.52|5260.52|5260.52|5260.39|5260.39|0
1737557320000|2025-01-22 14:48:40|5259.99|5259.99|5258.52|5258.52|5259.99|5259.99|5258.33|5258.33|0
1737557330000|2025-01-22 14:48:50|5258.65|5258.65|5258.65|5258.65|5258.84|5258.84|5258.65|5258.65|0
1737557340000|2025-01-22 14:49:00|5258.34|5258.34|5257.87|5257.87|5258.34|5258.34|5257.87|5257.87|0
1737557350000|2025-01-22 14:49:10|5258|5258|5258.13|5258.13|5258.13|5258.13|5258|5258|0
1737557360000|2025-01-22 14:49:20|5258.01|5258.01|5258.47|5258.47|5258.47|5258.47|5258.01|5258.01|0
1737557370000|2025-01-22 14:49:30|5258.8|5258.8|5259|5259|5259|5259|5258.67|5258.67|0
1737557380000|2025-01-22 14:49:40|5258.33|5258.33|5258.33|5258.33|5258.67|5258.67|5258.33|5258.33|0
1737557390000|2025-01-22 14:49:50|5258|5258|5258.47|5258.47|5258.47|5258.47|5258|5258|0
1737557400000|2025-01-22 14:50:00|5258.24|5258.24|5256.85|5256.85|5258.24|5258.24|5256.85|5256.85|0
1737557410000|2025-01-22 14:50:10|5256.52|5256.52|5256.93|5256.93|5256.93|5256.93|5256.26|5256.26|0
1737557420000|2025-01-22 14:50:20|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|5256.93|5256.93|0
1737557430000|2025-01-22 14:50:30|5256.53|5256.53|5256.23|5256.23|5256.53|5256.53|5256.2|5256.2|0
1737557440000|2025-01-22 14:50:40|5255.71|5255.71|5255.71|5255.71|5255.71|5255.71|5255.58|5255.58|0
1737557450000|2025-01-22 14:50:50|5255.84|5255.84|5255.84|5255.84|5255.84|5255.84|5255.84|5255.84|0
1737557460000|2025-01-22 14:51:00|5255.71|5255.71|5254.91|5254.91|5255.71|5255.71|5254.91|5254.91|0
1737557470000|2025-01-22 14:51:10|5254.79|5254.79|5254.91|5254.91|5254.91|5254.91|5254.79|5254.79|0
1737557480000|2025-01-22 14:51:20|5254.58|5254.58|5254.12|5254.12|5254.58|5254.58|5254.12|5254.12|0
1737557490000|2025-01-22 14:51:30|5254.25|5254.25|5254.03|5254.03|5254.25|5254.25|5254.03|5254.03|0
1737557500000|2025-01-22 14:51:40|5254.04|5254.04|5254.04|5254.04|5254.04|5254.04|5254.04|5254.04|0
1737557510000|2025-01-22 14:51:50|5253.85|5253.85|5253.85|5253.85|5253.85|5253.85|5253.85|5253.85|0
1737557520000|2025-01-22 14:52:00|5253.46|5253.46|5253.24|5253.24|5253.59|5253.59|5253.24|5253.24|0
1737557530000|2025-01-22 14:52:10|5252.53|5252.53|5252.78|5252.78|5252.78|5252.78|5252.4|5252.4|0
1737557540000|2025-01-22 14:52:20|5252.12|5252.12|5252.25|5252.25|5252.44|5252.44|5252.12|5252.12|0
1737557550000|2025-01-22 14:52:30|5251.92|5251.92|5251.13|5251.13|5251.92|5251.92|5250.87|5250.87|0
1737557560000|2025-01-22 14:52:40|5251.18|5251.18|5251.38|5251.38|5251.64|5251.64|5251.18|5251.18|0
1737557570000|2025-01-22 14:52:50|5251.51|5251.51|5251.97|5251.97|5251.97|5251.97|5251.51|5251.51|0
1737557580000|2025-01-22 14:53:00|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|0
1737557600000|2025-01-22 14:53:20|5252.66|5252.66|5253.25|5253.25|5253.52|5253.52|5252.66|5252.66|0
1737557610000|2025-01-22 14:53:30|5253.03|5253.03|5253.03|5253.03|5253.03|5253.03|5253.03|5253.03|0
1737557620000|2025-01-22 14:53:40|5252.84|5252.84|5252.94|5252.94|5253.07|5253.07|5252.84|5252.84|0
1737557640000|2025-01-22 14:54:00|5253.6|5253.6|5252.55|5252.55|5253.6|5253.6|5252.55|5252.55|0
1737557650000|2025-01-22 14:54:10|5252.33|5252.33|5251.6|5251.6|5252.33|5252.33|5251.6|5251.6|0
1737557660000|2025-01-22 14:54:20|5251.58|5251.58|5251.58|5251.58|5251.58|5251.58|5251.58|5251.58|0
1737557670000|2025-01-22 14:54:30|5251.71|5251.71|5252.3|5252.3|5252.3|5252.3|5251.71|5251.71|0
1737557690000|2025-01-22 14:54:50|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|0
1737557700000|2025-01-22 14:55:00|5252.84|5252.84|5253.3|5253.3|5253.3|5253.3|5252.84|5252.84|0
1737557710000|2025-01-22 14:55:10|5253.63|5253.63|5252.8|5252.8|5253.63|5253.63|5252.57|5252.57|0
1737557720000|2025-01-22 14:55:20|5252.13|5252.13|5252.26|5252.26|5252.26|5252.26|5252.13|5252.13|0
1737557730000|2025-01-22 14:55:30|5252.39|5252.39|5252.52|5252.52|5253.06|5253.06|5252.39|5252.39|0
1737557740000|2025-01-22 14:55:40|5252.7|5252.7|5253.06|5253.06|5253.06|5253.06|5252.7|5252.7|0
1737557750000|2025-01-22 14:55:50|5252.93|5252.93|5252.74|5252.74|5252.93|5252.93|5252.74|5252.74|0
1737557760000|2025-01-22 14:56:00|5252.88|5252.88|5253.54|5253.54|5253.54|5253.54|5252.88|5252.88|0
1737557780000|2025-01-22 14:56:20|5253.28|5253.28|5253.5|5253.5|5253.5|5253.5|5253.28|5253.28|0
1737557790000|2025-01-22 14:56:30|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|0
1737557810000|2025-01-22 14:56:50|5254.1|5254.1|5253.3|5253.3|5254.1|5254.1|5253.3|5253.3|0
1737557820000|2025-01-22 14:57:00|5253.17|5253.17|5252.39|5252.39|5253.17|5253.17|5252.26|5252.26|0
1737557830000|2025-01-22 14:57:10|5251.73|5251.73|5250.76|5250.76|5251.73|5251.73|5250.76|5250.76|0
1737557840000|2025-01-22 14:57:20|5250.63|5250.63|5250.41|5250.41|5250.63|5250.63|5250.41|5250.41|0
1737557850000|2025-01-22 14:57:30|5250.07|5250.07|5249.14|5249.14|5250.07|5250.07|5249.14|5249.14|0
1737557860000|2025-01-22 14:57:40|5248.92|5248.92|5248.79|5248.79|5248.92|5248.92|5248.79|5248.79|0
1737557870000|2025-01-22 14:57:50|5248.39|5248.39|5248.13|5248.13|5248.39|5248.39|5248.13|5248.13|0
1737557880000|2025-01-22 14:58:00|5248.36|5248.36|5248.36|5248.36|5248.75|5248.75|5248.36|5248.36|0
1737557890000|2025-01-22 14:58:10|5248.55|5248.55|5248.75|5248.75|5248.75|5248.75|5248.41|5248.41|0
1737557910000|2025-01-22 14:58:30|5249.08|5249.08|5248.02|5248.02|5249.08|5249.08|5248.02|5248.02|0
1737557920000|2025-01-22 14:58:40|5248.15|5248.15|5248.15|5248.15|5248.15|5248.15|5248.15|5248.15|0
1737557940000|2025-01-22 14:59:00|5248.48|5248.48|5248.51|5248.51|5248.84|5248.84|5248.48|5248.48|0
1737557950000|2025-01-22 14:59:10|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|5248.69|0
1737557970000|2025-01-22 14:59:30|5248.56|5248.56|5248.56|5248.56|5248.56|5248.56|5248.56|5248.56|0
1737557980000|2025-01-22 14:59:40|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|0
1737557990000|2025-01-22 14:59:50|5248.56|5248.56|5248.08|5248.08|5248.56|5248.56|5248.08|5248.08|0
1737558000000|2025-01-22 15:00:00|5247.55|5247.55|5247.24|5247.24|5247.68|5247.68|5246.9|5246.9|0
1737558010000|2025-01-22 15:00:10|5246.9|5246.9|5246.35|5246.35|5246.9|5246.9|5246.35|5246.35|0
1737558020000|2025-01-22 15:00:20|5245.68|5245.68|5245.42|5245.42|5245.68|5245.68|5245.42|5245.42|0
1737558030000|2025-01-22 15:00:30|5245.68|5245.68|5246.21|5246.21|5246.21|5246.21|5245.68|5245.68|0
1737558040000|2025-01-22 15:00:40|5246.55|5246.55|5246.41|5246.41|5246.55|5246.55|5246.08|5246.08|0
1737558050000|2025-01-22 15:00:50|5246.54|5246.54|5246.81|5246.81|5246.81|5246.81|5246.54|5246.54|0
1737558060000|2025-01-22 15:01:00|5246.47|5246.47|5247.07|5247.07|5247.07|5247.07|5246.47|5246.47|0
1737558070000|2025-01-22 15:01:10|5246.94|5246.94|5246.92|5246.92|5247.13|5247.13|5246.8|5246.8|0
1737558080000|2025-01-22 15:01:20|5246.79|5246.79|5246.13|5246.13|5246.79|5246.79|5245.79|5245.79|0
1737558090000|2025-01-22 15:01:30|5246.09|5246.09|5245.75|5245.75|5246.09|5246.09|5245.75|5245.75|0
1737558100000|2025-01-22 15:01:40|5245.81|5245.81|5245.48|5245.48|5245.81|5245.81|5245.48|5245.48|0
1737558110000|2025-01-22 15:01:50|5246.14|5246.14|5246.14|5246.14|5246.14|5246.14|5246.14|5246.14|0
1737558120000|2025-01-22 15:02:00|5245.89|5245.89|5245.4|5245.4|5245.89|5245.89|5245.27|5245.27|0
1737558130000|2025-01-22 15:02:10|5245.53|5245.53|5245.34|5245.34|5245.53|5245.53|5245.34|5245.34|0
1737558140000|2025-01-22 15:02:20|5245.57|5245.57|5245.7|5245.7|5245.7|5245.7|5245.57|5245.57|0
1737558150000|2025-01-22 15:02:30|5245.57|5245.57|5245.7|5245.7|5245.7|5245.7|5245.57|5245.57|0
1737558160000|2025-01-22 15:02:40|5245.37|5245.37|5246.71|5246.71|5246.71|5246.71|5245.37|5245.37|0
1737558180000|2025-01-22 15:03:00|5247.04|5247.04|5247.17|5247.17|5247.17|5247.17|5247.04|5247.04|0
1737558190000|2025-01-22 15:03:10|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|5246.64|0
1737558200000|2025-01-22 15:03:20|5246.51|5246.51|5246.58|5246.58|5246.77|5246.77|5246.38|5246.38|0
1737558210000|2025-01-22 15:03:30|5246.24|5246.24|5246.19|5246.19|5246.31|5246.31|5246.12|5246.12|0
1737558230000|2025-01-22 15:03:50|5245.87|5245.87|5246|5246|5246.12|5246.12|5245.87|5245.87|0
1737558240000|2025-01-22 15:04:00|5245.74|5245.74|5244.41|5244.41|5245.74|5245.74|5244.41|5244.41|0
1737558250000|2025-01-22 15:04:10|5244.15|5244.15|5243.37|5243.37|5244.15|5244.15|5243.18|5243.18|0
1737558260000|2025-01-22 15:04:20|5243.24|5243.24|5243.57|5243.57|5243.57|5243.57|5243.24|5243.24|0
1737558270000|2025-01-22 15:04:30|5243.44|5243.44|5244.06|5244.06|5244.06|5244.06|5243.44|5243.44|0
1737558290000|2025-01-22 15:04:50|5244.18|5244.18|5244.18|5244.18|5244.18|5244.18|5244.18|5244.18|0
1737558300000|2025-01-22 15:05:00|5244.98|5244.98|5245.7|5245.7|5245.7|5245.7|5244.52|5244.52|0
1737558310000|2025-01-22 15:05:10|5245.93|5245.93|5245.27|5245.27|5245.93|5245.93|5245.27|5245.27|0
1737558320000|2025-01-22 15:05:20|5245.14|5245.14|5245.82|5245.82|5245.82|5245.82|5244.76|5244.76|0
1737558330000|2025-01-22 15:05:30|5245.95|5245.95|5246.29|5246.29|5246.29|5246.29|5245.95|5245.95|0
1737558340000|2025-01-22 15:05:40|5246.51|5246.51|5246.18|5246.18|5246.51|5246.51|5246.18|5246.18|0
1737558360000|2025-01-22 15:06:00|5246.84|5246.84|5244.77|5244.77|5246.84|5246.84|5244.77|5244.77|0
1737558370000|2025-01-22 15:06:10|5244.51|5244.51|5244.64|5244.64|5244.76|5244.76|5244.51|5244.51|0
1737558380000|2025-01-22 15:06:20|5244.51|5244.51|5244.64|5244.64|5244.64|5244.64|5244.51|5244.51|0
1737558390000|2025-01-22 15:06:30|5244.51|5244.51|5245.3|5245.3|5245.3|5245.3|5244.51|5244.51|0
1737558400000|2025-01-22 15:06:40|5244.64|5244.64|5244.97|5244.97|5244.97|5244.97|5244.64|5244.64|0
1737558410000|2025-01-22 15:06:50|5244.64|5244.64|5244.77|5244.77|5244.77|5244.77|5244.51|5244.51|0
1737558430000|2025-01-22 15:07:10|5244.64|5244.64|5245.72|5245.72|5245.72|5245.72|5244.51|5244.51|0
1737558440000|2025-01-22 15:07:20|5246.05|5246.05|5246.38|5246.38|5246.38|5246.38|5246.05|5246.05|0
1737558450000|2025-01-22 15:07:30|5246.61|5246.61|5246.74|5246.74|5246.74|5246.74|5246.61|5246.61|0
1737558460000|2025-01-22 15:07:40|5246.52|5246.52|5245.57|5245.57|5246.52|5246.52|5245.11|5245.11|0
1737558470000|2025-01-22 15:07:50|5245.69|5245.69|5245.83|5245.83|5245.88|5245.88|5245.69|5245.69|0
1737558490000|2025-01-22 15:08:10|5246.05|5246.05|5246.15|5246.15|5246.27|5246.27|5246.05|5246.05|0
1737558500000|2025-01-22 15:08:20|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|5245.92|0
1737558510000|2025-01-22 15:08:30|5245.26|5245.26|5245.46|5245.46|5245.6|5245.6|5245.13|5245.13|0
1737558530000|2025-01-22 15:08:50|5245.13|5245.13|5245.3|5245.3|5245.43|5245.43|5245|5245|0
1737558540000|2025-01-22 15:09:00|5245.08|5245.08|5245.87|5245.87|5245.87|5245.87|5245.08|5245.08|0
1737558550000|2025-01-22 15:09:10|5246|5246|5246.14|5246.14|5246.79|5246.79|5246|5246|0
1737558560000|2025-01-22 15:09:20|5246.01|5246.01|5246.13|5246.13|5246.14|5246.14|5246|5246|0
1737558570000|2025-01-22 15:09:30|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|0
1737558580000|2025-01-22 15:09:40|5246.14|5246.14|5246.45|5246.45|5246.45|5246.45|5246.14|5246.14|0
1737558590000|2025-01-22 15:09:50|5247.12|5247.12|5247.45|5247.45|5247.58|5247.58|5247.12|5247.12|0
1737558600000|2025-01-22 15:10:00|5247.32|5247.32|5245.47|5245.47|5247.32|5247.32|5245.34|5245.34|0
1737558610000|2025-01-22 15:10:10|5246.47|5246.47|5245.62|5245.62|5246.47|5246.47|5245.62|5245.62|0
1737558620000|2025-01-22 15:10:20|5245.29|5245.29|5247.2|5247.2|5247.2|5247.2|5245.29|5245.29|0
1737558630000|2025-01-22 15:10:30|5246.92|5246.92|5247.19|5247.19|5247.25|5247.25|5246.92|5246.92|0
1737558640000|2025-01-22 15:10:40|5247.06|5247.06|5247.19|5247.19|5247.19|5247.19|5246.93|5246.93|0
1737558650000|2025-01-22 15:10:50|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|0
1737558660000|2025-01-22 15:11:00|5247.39|5247.39|5247.52|5247.52|5247.52|5247.52|5247.26|5247.26|0
1737558670000|2025-01-22 15:11:10|5247.39|5247.39|5247.26|5247.26|5247.59|5247.59|5247.13|5247.13|0
1737558680000|2025-01-22 15:11:20|5246.93|5246.93|5247.39|5247.39|5247.59|5247.59|5246.93|5246.93|0
1737558690000|2025-01-22 15:11:30|5247.06|5247.06|5246.62|5246.62|5247.19|5247.19|5246.6|5246.6|0
1737558700000|2025-01-22 15:11:40|5246.29|5246.29|5246.02|5246.02|5246.62|5246.62|5246.02|5246.02|0
1737558710000|2025-01-22 15:11:50|5245.76|5245.76|5245.83|5245.83|5246.03|5246.03|5245.37|5245.37|0
1737558720000|2025-01-22 15:12:00|5245.95|5245.95|5245.37|5245.37|5245.95|5245.95|5245.37|5245.37|0
1737558730000|2025-01-22 15:12:10|5245.49|5245.49|5245.29|5245.29|5246.49|5246.49|5245.29|5245.29|0
1737558740000|2025-01-22 15:12:20|5245.16|5245.16|5245.29|5245.29|5245.29|5245.29|5245.16|5245.16|0
1737558750000|2025-01-22 15:12:30|5245.07|5245.07|5244.84|5244.84|5245.07|5245.07|5244.72|5244.72|0
1737558760000|2025-01-22 15:12:40|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|5244.97|0
1737558780000|2025-01-22 15:13:00|5244.64|5244.64|5244.97|5244.97|5244.97|5244.97|5244.51|5244.51|0
1737558790000|2025-01-22 15:13:10|5245.3|5245.3|5246.11|5246.11|5246.23|5246.23|5245.3|5245.3|0
1737558800000|2025-01-22 15:13:20|5246.23|5246.23|5246.23|5246.23|5246.23|5246.23|5246.23|5246.23|0
1737558810000|2025-01-22 15:13:30|5246.11|5246.11|5246.42|5246.42|5246.42|5246.42|5245.77|5245.77|0
1737558820000|2025-01-22 15:13:40|5246.29|5246.29|5246.55|5246.55|5246.55|5246.55|5246.16|5246.16|0
1737558830000|2025-01-22 15:13:50|5246.81|5246.81|5247.94|5247.94|5247.94|5247.94|5246.81|5246.81|0
1737558840000|2025-01-22 15:14:00|5248.27|5248.27|5248.45|5248.45|5248.45|5248.45|5248.27|5248.27|0
1737558850000|2025-01-22 15:14:10|5247.79|5247.79|5248.12|5248.12|5248.12|5248.12|5247.79|5247.79|0
1737558860000|2025-01-22 15:14:20|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|0
1737558870000|2025-01-22 15:14:30|5248.12|5248.12|5249.21|5249.21|5249.21|5249.21|5247.99|5247.99|0
1737558880000|2025-01-22 15:14:40|5249.39|5249.39|5249.81|5249.81|5250.13|5250.13|5249.13|5249.13|0
1737558890000|2025-01-22 15:14:50|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|0
1737558900000|2025-01-22 15:15:00|5249.65|5249.65|5249.45|5249.45|5250.11|5250.11|5249.19|5249.19|0
1737558910000|2025-01-22 15:15:10|5249.32|5249.32|5249.45|5249.45|5249.45|5249.45|5249.32|5249.32|0
1737558920000|2025-01-22 15:15:20|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|0
1737558930000|2025-01-22 15:15:30|5249.49|5249.49|5249.68|5249.68|5249.8|5249.8|5249.15|5249.15|0
1737558940000|2025-01-22 15:15:40|5249.8|5249.8|5249.68|5249.68|5249.8|5249.8|5249.68|5249.68|0
1737558950000|2025-01-22 15:15:50|5250.01|5250.01|5250.14|5250.14|5250.14|5250.14|5250.01|5250.01|0
1737558960000|2025-01-22 15:16:00|5250.27|5250.27|5250.67|5250.67|5250.67|5250.67|5250|5250|0
1737558970000|2025-01-22 15:16:10|5250|5250|5251.43|5251.43|5251.69|5251.69|5249.67|5249.67|0
1737558980000|2025-01-22 15:16:20|5251.76|5251.76|5252.23|5252.23|5252.36|5252.36|5251.76|5251.76|0
1737558990000|2025-01-22 15:16:30|5252.36|5252.36|5252.35|5252.35|5252.69|5252.69|5252.23|5252.23|0
1737559000000|2025-01-22 15:16:40|5252.69|5252.69|5252.69|5252.69|5252.69|5252.69|5252.69|5252.69|0
1737559010000|2025-01-22 15:16:50|5253.08|5253.08|5253.55|5253.55|5253.55|5253.55|5252.75|5252.75|0
1737559020000|2025-01-22 15:17:00|5253.42|5253.42|5253.42|5253.42|5253.61|5253.61|5253.42|5253.42|0
1737559030000|2025-01-22 15:17:10|5253.55|5253.55|5253.87|5253.87|5253.87|5253.87|5253.55|5253.55|0
1737559040000|2025-01-22 15:17:20|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|0
1737559050000|2025-01-22 15:17:30|5253.5|5253.5|5253.5|5253.5|5253.5|5253.5|5253.5|5253.5|0
1737559060000|2025-01-22 15:17:40|5253.24|5253.24|5253.17|5253.17|5253.43|5253.43|5252.9|5252.9|0
1737559070000|2025-01-22 15:17:50|5253.04|5253.04|5253.74|5253.74|5253.74|5253.74|5253.04|5253.04|0
1737559080000|2025-01-22 15:18:00|5253.87|5253.87|5252.19|5252.19|5253.87|5253.87|5252.19|5252.19|0
1737559090000|2025-01-22 15:18:10|5252.05|5252.05|5251.81|5251.81|5252.05|5252.05|5251.59|5251.59|0
1737559100000|2025-01-22 15:18:20|5251.69|5251.69|5251.69|5251.69|5251.69|5251.69|5251.69|5251.69|0
1737559110000|2025-01-22 15:18:30|5251.42|5251.42|5251.75|5251.75|5251.75|5251.75|5251.42|5251.42|0
1737559130000|2025-01-22 15:18:50|5251.62|5251.62|5251.62|5251.62|5251.62|5251.62|5251.62|5251.62|0
1737559140000|2025-01-22 15:19:00|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|5251.75|0
1737559150000|2025-01-22 15:19:10|5250.76|5250.76|5250.49|5250.49|5250.76|5250.76|5250.49|5250.49|0
1737559160000|2025-01-22 15:19:20|5250.36|5250.36|5250.16|5250.16|5250.49|5250.49|5249.97|5249.97|0
1737559170000|2025-01-22 15:19:30|5249.58|5249.58|5249.45|5249.45|5249.58|5249.58|5249.45|5249.45|0
1737559180000|2025-01-22 15:19:40|5249.64|5249.64|5249.51|5249.51|5250.03|5250.03|5249.51|5249.51|0
1737559190000|2025-01-22 15:19:50|5249.78|5249.78|5249.9|5249.9|5250.09|5250.09|5249.78|5249.78|0
1737559200000|2025-01-22 15:20:00|5249.57|5249.57|5249.77|5249.77|5250.24|5250.24|5249.57|5249.57|0
1737559210000|2025-01-22 15:20:10|5250.1|5250.1|5250.46|5250.46|5250.46|5250.46|5250.1|5250.1|0
1737559220000|2025-01-22 15:20:20|5250.98|5250.98|5251.58|5251.58|5251.58|5251.58|5250.92|5250.92|0
1737559230000|2025-01-22 15:20:30|5251.72|5251.72|5251.81|5251.81|5251.94|5251.94|5251.72|5251.72|0
1737559250000|2025-01-22 15:20:50|5252.47|5252.47|5252.47|5252.47|5252.47|5252.47|5252.47|5252.47|0
1737559260000|2025-01-22 15:21:00|5252.35|5252.35|5252.47|5252.47|5252.47|5252.47|5252.35|5252.35|0
1737559270000|2025-01-22 15:21:10|5252.66|5252.66|5252.81|5252.81|5252.99|5252.99|5252.14|5252.14|0
1737559280000|2025-01-22 15:21:20|5252.99|5252.99|5252.55|5252.55|5252.99|5252.99|5252.33|5252.33|0
1737559290000|2025-01-22 15:21:30|5252.81|5252.81|5253.48|5253.48|5253.48|5253.48|5252.81|5252.81|0
1737559300000|2025-01-22 15:21:40|5253.21|5253.21|5253.21|5253.21|5253.35|5253.35|5253.21|5253.21|0
1737559320000|2025-01-22 15:22:00|5252.99|5252.99|5253.18|5253.18|5253.18|5253.18|5252.99|5252.99|0
1737559330000|2025-01-22 15:22:10|5253.05|5253.05|5252.72|5252.72|5253.18|5253.18|5252.72|5252.72|0
1737559340000|2025-01-22 15:22:20|5252.85|5252.85|5253.96|5253.96|5253.96|5253.96|5252.84|5252.84|0
1737559350000|2025-01-22 15:22:30|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|0
1737559360000|2025-01-22 15:22:40|5253.64|5253.64|5253.64|5253.64|5253.77|5253.77|5253.64|5253.64|0
1737559380000|2025-01-22 15:23:00|5253.63|5253.63|5253.63|5253.63|5253.63|5253.63|5253.63|5253.63|0
1737559390000|2025-01-22 15:23:10|5252.97|5252.97|5253.2|5253.2|5253.2|5253.2|5252.97|5252.97|0
1737559400000|2025-01-22 15:23:20|5253.33|5253.33|5252.81|5252.81|5253.33|5253.33|5252.81|5252.81|0
1737559410000|2025-01-22 15:23:30|5253.15|5253.15|5252.26|5252.26|5253.15|5253.15|5252.13|5252.13|0
1737559420000|2025-01-22 15:23:40|5252.39|5252.39|5252.34|5252.34|5252.39|5252.39|5252.21|5252.21|0
1737559430000|2025-01-22 15:23:50|5252.21|5252.21|5251.98|5251.98|5252.21|5252.21|5251.98|5251.98|0
1737559440000|2025-01-22 15:24:00|5251.8|5251.8|5251.47|5251.47|5251.8|5251.8|5251.13|5251.13|0
1737559450000|2025-01-22 15:24:10|5251.69|5251.69|5251.88|5251.88|5252.16|5252.16|5251.69|5251.69|0
1737559460000|2025-01-22 15:24:20|5251.74|5251.74|5252.41|5252.41|5252.41|5252.41|5251.74|5251.74|0
1737559470000|2025-01-22 15:24:30|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|0
1737559480000|2025-01-22 15:24:40|5252.2|5252.2|5252.41|5252.41|5252.41|5252.41|5252.02|5252.02|0
1737559490000|2025-01-22 15:24:50|5252.28|5252.28|5252.63|5252.63|5252.63|5252.63|5252.28|5252.28|0
1737559500000|2025-01-22 15:25:00|5252.51|5252.51|5252.51|5252.51|5252.51|5252.51|5252.51|5252.51|0
1737559510000|2025-01-22 15:25:10|5252.17|5252.17|5251.51|5251.51|5252.17|5252.17|5251.38|5251.38|0
1737559520000|2025-01-22 15:25:20|5251.84|5251.84|5252.04|5252.04|5252.04|5252.04|5251.58|5251.58|0
1737559540000|2025-01-22 15:25:40|5252.26|5252.26|5251.93|5251.93|5252.26|5252.26|5251.93|5251.93|0
1737559550000|2025-01-22 15:25:50|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|0
1737559560000|2025-01-22 15:26:00|5251.32|5251.32|5251.19|5251.19|5251.32|5251.32|5251.19|5251.19|0
1737559570000|2025-01-22 15:26:10|5251.32|5251.32|5251.02|5251.02|5251.32|5251.32|5251.02|5251.02|0
1737559580000|2025-01-22 15:26:20|5250.76|5250.76|5251.2|5251.2|5251.2|5251.2|5250.76|5250.76|0
1737559590000|2025-01-22 15:26:30|5251.54|5251.54|5251.35|5251.35|5251.54|5251.54|5251.35|5251.35|0
1737559600000|2025-01-22 15:26:40|5251.22|5251.22|5251.71|5251.71|5251.71|5251.71|5251.22|5251.22|0
1737559610000|2025-01-22 15:26:50|5252.31|5252.31|5252.47|5252.47|5252.47|5252.47|5252.31|5252.31|0
1737559620000|2025-01-22 15:27:00|5252.66|5252.66|5253.01|5253.01|5253.01|5253.01|5252.66|5252.66|0
1737559630000|2025-01-22 15:27:10|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|0
1737559650000|2025-01-22 15:27:30|5253.54|5253.54|5253.41|5253.41|5253.54|5253.54|5253.41|5253.41|0
1737559660000|2025-01-22 15:27:40|5253.23|5253.23|5252.89|5252.89|5253.23|5253.23|5252.89|5252.89|0
1737559670000|2025-01-22 15:27:50|5252.5|5252.5|5252.5|5252.5|5252.5|5252.5|5252.5|5252.5|0
1737559680000|2025-01-22 15:28:00|5252.68|5252.68|5252.68|5252.68|5252.68|5252.68|5252.68|5252.68|0
1737559690000|2025-01-22 15:28:10|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|5252.81|0
1737559700000|2025-01-22 15:28:20|5253.07|5253.07|5252.95|5252.95|5253.07|5253.07|5252.95|5252.95|0
1737559720000|2025-01-22 15:28:40|5253.07|5253.07|5252.95|5252.95|5253.07|5253.07|5252.95|5252.95|0
1737559730000|2025-01-22 15:28:50|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|5253.28|0
1737559740000|2025-01-22 15:29:00|5253.41|5253.41|5253.34|5253.34|5253.67|5253.67|5253.01|5253.01|0
1737559750000|2025-01-22 15:29:10|5253.56|5253.56|5253.56|5253.56|5253.56|5253.56|5253.56|5253.56|0
1737559760000|2025-01-22 15:29:20|5253.9|5253.9|5254.14|5254.14|5254.14|5254.14|5253.23|5253.23|0
1737559790000|2025-01-22 15:29:50|5254.08|5254.08|5254.08|5254.08|5254.08|5254.08|5253.95|5253.95|0
1737559800000|2025-01-22 15:30:00|5253.95|5253.95|5253.9|5253.9|5253.95|5253.95|5253.9|5253.9|0
1737559810000|2025-01-22 15:30:10|5254.02|5254.02|5253.9|5253.9|5254.02|5254.02|5253.9|5253.9|0
1737559820000|2025-01-22 15:30:20|5254.02|5254.02|5253.8|5253.8|5254.02|5254.02|5253.8|5253.8|0
1737559830000|2025-01-22 15:30:30|5253.13|5253.13|5253.8|5253.8|5253.8|5253.8|5253.13|5253.13|0
1737559850000|2025-01-22 15:30:50|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|0
1737559860000|2025-01-22 15:31:00|5254.11|5254.11|5253.85|5253.85|5254.11|5254.11|5253.85|5253.85|0
1737559870000|2025-01-22 15:31:10|5253.98|5253.98|5253.52|5253.52|5253.98|5253.98|5253.39|5253.39|0
1737559880000|2025-01-22 15:31:20|5253.19|5253.19|5253.65|5253.65|5253.65|5253.65|5253.19|5253.19|0
1737559900000|2025-01-22 15:31:40|5254.31|5254.31|5253.98|5253.98|5254.31|5254.31|5253.98|5253.98|0
1737559910000|2025-01-22 15:31:50|5254.24|5254.24|5253.98|5253.98|5254.24|5254.24|5253.98|5253.98|0
1737559920000|2025-01-22 15:32:00|5254.11|5254.11|5253.42|5253.42|5254.31|5254.31|5253.42|5253.42|0
1737559930000|2025-01-22 15:32:10|5253.56|5253.56|5253.34|5253.34|5253.56|5253.56|5253.34|5253.34|0
1737559940000|2025-01-22 15:32:20|5253.15|5253.15|5253.95|5253.95|5253.95|5253.95|5253.15|5253.15|0
1737559950000|2025-01-22 15:32:30|5254.17|5254.17|5254.17|5254.17|5254.17|5254.17|5254.17|5254.17|0
1737559960000|2025-01-22 15:32:40|5254.04|5254.04|5254.04|5254.04|5254.17|5254.17|5254.04|5254.04|0
1737559970000|2025-01-22 15:32:50|5254.43|5254.43|5254.31|5254.31|5254.43|5254.43|5254.31|5254.31|0
1737559980000|2025-01-22 15:33:00|5254.64|5254.64|5254.31|5254.31|5254.64|5254.64|5254.31|5254.31|0
1737559990000|2025-01-22 15:33:10|5254.43|5254.43|5255.08|5255.08|5255.42|5255.42|5254.43|5254.43|0
1737560010000|2025-01-22 15:33:30|5254.9|5254.9|5254.57|5254.57|5254.9|5254.9|5254.57|5254.57|0
1737560020000|2025-01-22 15:33:40|5254.43|5254.43|5253.77|5253.77|5254.43|5254.43|5253.77|5253.77|0
1737560030000|2025-01-22 15:33:50|5253.9|5253.9|5254.03|5254.03|5254.03|5254.03|5253.9|5253.9|0
1737560040000|2025-01-22 15:34:00|5254.36|5254.36|5254.56|5254.56|5255.12|5255.12|5254.33|5254.33|0
1737560050000|2025-01-22 15:34:10|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|0
1737560060000|2025-01-22 15:34:20|5253.97|5253.97|5253.66|5253.66|5253.97|5253.97|5253.3|5253.3|0
1737560070000|2025-01-22 15:34:30|5253.99|5253.99|5254.54|5254.54|5254.67|5254.67|5253.99|5253.99|0
1737560080000|2025-01-22 15:34:40|5254.67|5254.67|5254.9|5254.9|5254.9|5254.9|5254.54|5254.54|0
1737560090000|2025-01-22 15:34:50|5255.23|5255.23|5255.36|5255.36|5255.36|5255.36|5255.23|5255.23|0
1737560100000|2025-01-22 15:35:00|5255.49|5255.49|5255.06|5255.06|5255.83|5255.83|5254.94|5254.94|0
1737560110000|2025-01-22 15:35:10|5255.4|5255.4|5255.4|5255.4|5255.4|5255.4|5255.4|5255.4|0
1737560120000|2025-01-22 15:35:20|5255.14|5255.14|5255.59|5255.59|5255.59|5255.59|5255.14|5255.14|0
1737560130000|2025-01-22 15:35:30|5255.85|5255.85|5256.06|5256.06|5256.06|5256.06|5255.72|5255.72|0
1737560140000|2025-01-22 15:35:40|5256.18|5256.18|5256.22|5256.22|5256.22|5256.22|5256.18|5256.18|0
1737560150000|2025-01-22 15:35:50|5256.09|5256.09|5257.14|5257.14|5257.14|5257.14|5256.09|5256.09|0
1737560160000|2025-01-22 15:36:00|5257.61|5257.61|5258.28|5258.28|5258.82|5258.82|5257.61|5257.61|0
1737560170000|2025-01-22 15:36:10|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|5258.28|5258.28|0
1737560180000|2025-01-22 15:36:20|5259.11|5259.11|5259.57|5259.57|5259.57|5259.57|5259.11|5259.11|0
1737560190000|2025-01-22 15:36:30|5259.44|5259.44|5259.07|5259.07|5259.44|5259.44|5259.07|5259.07|0
1737560200000|2025-01-22 15:36:40|5258.94|5258.94|5258.93|5258.93|5259.12|5259.12|5258.81|5258.81|0
1737560220000|2025-01-22 15:37:00|5258.81|5258.81|5258.34|5258.34|5258.81|5258.81|5258.34|5258.34|0
1737560230000|2025-01-22 15:37:10|5258.67|5258.67|5258.34|5258.34|5258.67|5258.67|5258.34|5258.34|0
1737560240000|2025-01-22 15:37:20|5258.47|5258.47|5258.53|5258.53|5258.65|5258.65|5258.47|5258.47|0
1737560260000|2025-01-22 15:37:40|5258.65|5258.65|5258.53|5258.53|5258.65|5258.65|5258.53|5258.53|0
1737560270000|2025-01-22 15:37:50|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.53|5258.53|0
1737560280000|2025-01-22 15:38:00|5259.32|5259.32|5258.65|5258.65|5259.32|5259.32|5258.32|5258.32|0
1737560300000|2025-01-22 15:38:20|5258.78|5258.78|5258.58|5258.58|5258.78|5258.78|5258.58|5258.58|0
1737560320000|2025-01-22 15:38:40|5258.46|5258.46|5258.46|5258.46|5258.46|5258.46|5258.33|5258.33|0
1737560330000|2025-01-22 15:38:50|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|0
1737560360000|2025-01-22 15:39:20|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|5258.06|0
1737560370000|2025-01-22 15:39:30|5257.83|5257.83|5257.97|5257.97|5258.5|5258.5|5257.83|5257.83|0
1737560380000|2025-01-22 15:39:40|5257.84|5257.84|5257.64|5257.64|5257.97|5257.97|5257.64|5257.64|0
1737560390000|2025-01-22 15:39:50|5257.9|5257.9|5257.77|5257.77|5257.9|5257.9|5257.77|5257.77|0
1737560400000|2025-01-22 15:40:00|5257.9|5257.9|5258.04|5258.04|5258.04|5258.04|5257.9|5257.9|0
1737560410000|2025-01-22 15:40:10|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|0
1737560420000|2025-01-22 15:40:20|5258.37|5258.37|5258.83|5258.83|5258.83|5258.83|5258.03|5258.03|0
1737560430000|2025-01-22 15:40:30|5259.15|5259.15|5259.45|5259.45|5259.78|5259.78|5258.96|5258.96|0
1737560440000|2025-01-22 15:40:40|5259.57|5259.57|5259.89|5259.89|5259.91|5259.91|5259.45|5259.45|0
1737560450000|2025-01-22 15:40:50|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1737560460000|2025-01-22 15:41:00|5259.43|5259.43|5259.81|5259.81|5260.35|5260.35|5259.1|5259.1|0
1737560470000|2025-01-22 15:41:10|5259.94|5259.94|5260.53|5260.53|5260.53|5260.53|5259.94|5259.94|0
1737560480000|2025-01-22 15:41:20|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1737560490000|2025-01-22 15:41:30|5260.67|5260.67|5260.27|5260.27|5260.67|5260.67|5260.27|5260.27|0
1737560500000|2025-01-22 15:41:40|5259.94|5259.94|5259.71|5259.71|5259.94|5259.94|5259.71|5259.71|0
1737560510000|2025-01-22 15:41:50|5259.38|5259.38|5259.38|5259.38|5259.51|5259.51|5259.25|5259.25|0
1737560520000|2025-01-22 15:42:00|5259.13|5259.13|5259.69|5259.69|5259.69|5259.69|5258.9|5258.9|0
1737560530000|2025-01-22 15:42:10|5259.43|5259.43|5259.96|5259.96|5259.96|5259.96|5259.3|5259.3|0
1737560540000|2025-01-22 15:42:20|5260.09|5260.09|5260.42|5260.42|5260.42|5260.42|5259.96|5259.96|0
1737560550000|2025-01-22 15:42:30|5260.3|5260.3|5260.42|5260.42|5260.55|5260.55|5260.3|5260.3|0
1737560560000|2025-01-22 15:42:40|5260.3|5260.3|5260.09|5260.09|5260.42|5260.42|5259.96|5259.96|0
1737560570000|2025-01-22 15:42:50|5259.96|5259.96|5259.91|5259.91|5260.09|5260.09|5259.91|5259.91|0
1737560580000|2025-01-22 15:43:00|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1737560590000|2025-01-22 15:43:10|5259.44|5259.44|5259.67|5259.67|5259.67|5259.67|5259.44|5259.44|0
1737560600000|2025-01-22 15:43:20|5259.93|5259.93|5259.39|5259.39|5259.93|5259.93|5259.39|5259.39|0
1737560610000|2025-01-22 15:43:30|5259.06|5259.06|5258.93|5258.93|5259.06|5259.06|5258.8|5258.8|0
1737560620000|2025-01-22 15:43:40|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|0
1737560640000|2025-01-22 15:44:00|5259.49|5259.49|5259.36|5259.36|5259.49|5259.49|5259.36|5259.36|0
1737560650000|2025-01-22 15:44:10|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|0
1737560660000|2025-01-22 15:44:20|5259.36|5259.36|5259.26|5259.26|5259.36|5259.36|5259.13|5259.13|0
1737560670000|2025-01-22 15:44:30|5258.93|5258.93|5259.58|5259.58|5259.58|5259.58|5258.92|5258.92|0
1737560680000|2025-01-22 15:44:40|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|0
1737560690000|2025-01-22 15:44:50|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|0
1737560710000|2025-01-22 15:45:10|5260.53|5260.53|5260.98|5260.98|5260.98|5260.98|5260.53|5260.53|0
1737560720000|2025-01-22 15:45:20|5260.64|5260.64|5260.98|5260.98|5261.31|5261.31|5260.64|5260.64|0
1737560730000|2025-01-22 15:45:30|5261.1|5261.1|5261.02|5261.02|5261.1|5261.1|5261.02|5261.02|0
1737560740000|2025-01-22 15:45:40|5261.06|5261.06|5260.4|5260.4|5261.06|5261.06|5260.4|5260.4|0
1737560750000|2025-01-22 15:45:50|5260.22|5260.22|5259.74|5259.74|5260.22|5260.22|5259.61|5259.61|0
1737560760000|2025-01-22 15:46:00|5259.4|5259.4|5259.49|5259.49|5260|5260|5259.4|5259.4|0
1737560770000|2025-01-22 15:46:10|5259.16|5259.16|5259.41|5259.41|5259.41|5259.41|5259.16|5259.16|0
1737560780000|2025-01-22 15:46:20|5259.29|5259.29|5258.12|5258.12|5259.29|5259.29|5258.12|5258.12|0
1737560790000|2025-01-22 15:46:30|5257.61|5257.61|5257.3|5257.3|5257.86|5257.86|5257.05|5257.05|0
1737560800000|2025-01-22 15:46:40|5257.18|5257.18|5257.08|5257.08|5257.18|5257.18|5256.95|5256.95|0
1737560810000|2025-01-22 15:46:50|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|0
1737560830000|2025-01-22 15:47:10|5257.08|5257.08|5256.36|5256.36|5257.08|5257.08|5256.36|5256.36|0
1737560840000|2025-01-22 15:47:20|5256.03|5256.03|5256.03|5256.03|5256.03|5256.03|5256.03|5256.03|0
1737560850000|2025-01-22 15:47:30|5255.8|5255.8|5255.67|5255.67|5255.8|5255.8|5255.67|5255.67|0
1737560860000|2025-01-22 15:47:40|5255.8|5255.8|5255.46|5255.46|5255.8|5255.8|5255.46|5255.46|0
1737560870000|2025-01-22 15:47:50|5255.13|5255.13|5254.8|5254.8|5255.13|5255.13|5254.8|5254.8|0
1737560880000|2025-01-22 15:48:00|5254.61|5254.61|5254.68|5254.68|5254.68|5254.68|5254.35|5254.35|0
1737560890000|2025-01-22 15:48:10|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|5254.55|0
1737560900000|2025-01-22 15:48:20|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|5254.22|0
1737560910000|2025-01-22 15:48:30|5254.09|5254.09|5254.22|5254.22|5254.22|5254.22|5254.09|5254.09|0
1737560920000|2025-01-22 15:48:40|5254.09|5254.09|5254.09|5254.09|5254.09|5254.09|5253.96|5253.96|0
1737560930000|2025-01-22 15:48:50|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|0
1737560940000|2025-01-22 15:49:00|5253.43|5253.43|5253.76|5253.76|5253.76|5253.76|5253.43|5253.43|0
1737560960000|2025-01-22 15:49:20|5253.89|5253.89|5253.75|5253.75|5253.89|5253.89|5253.75|5253.75|0
1737560970000|2025-01-22 15:49:30|5253.63|5253.63|5253.55|5253.55|5253.75|5253.75|5253.42|5253.42|0
1737560980000|2025-01-22 15:49:40|5253.42|5253.42|5253.29|5253.29|5253.42|5253.42|5253.29|5253.29|0
1737560990000|2025-01-22 15:49:50|5253.16|5253.16|5253.38|5253.38|5253.51|5253.51|5253.16|5253.16|0
1737561000000|2025-01-22 15:50:00|5253.51|5253.51|5253.51|5253.51|5253.51|5253.51|5253.51|5253.51|0
1737561010000|2025-01-22 15:50:10|5253.38|5253.38|5253.53|5253.53|5253.71|5253.71|5253.38|5253.38|0
1737561020000|2025-01-22 15:50:20|5253.79|5253.79|5254.24|5254.24|5254.57|5254.57|5253.79|5253.79|0
1737561030000|2025-01-22 15:50:30|5253.91|5253.91|5253.35|5253.35|5253.91|5253.91|5253.22|5253.22|0
1737561050000|2025-01-22 15:50:50|5253.48|5253.48|5252.69|5252.69|5253.48|5253.48|5252.56|5252.56|0
1737561060000|2025-01-22 15:51:00|5253.02|5253.02|5253.08|5253.08|5253.21|5253.21|5253.02|5253.02|0
1737561070000|2025-01-22 15:51:10|5253.41|5253.41|5252.16|5252.16|5253.41|5253.41|5252.16|5252.16|0
1737561080000|2025-01-22 15:51:20|5252.49|5252.49|5252.71|5252.71|5252.71|5252.71|5252.49|5252.49|0
1737561090000|2025-01-22 15:51:30|5252.59|5252.59|5252.06|5252.06|5252.73|5252.73|5252.06|5252.06|0
1737561100000|2025-01-22 15:51:40|5251.69|5251.69|5251.88|5251.88|5251.88|5251.88|5251.69|5251.69|0
1737561110000|2025-01-22 15:51:50|5251.48|5251.48|5251.48|5251.48|5251.48|5251.48|5251.15|5251.15|0
1737561120000|2025-01-22 15:52:00|5251.61|5251.61|5252.28|5252.28|5252.28|5252.28|5251.61|5251.61|0
1737561130000|2025-01-22 15:52:10|5252.61|5252.61|5252.74|5252.74|5252.74|5252.74|5252.61|5252.61|0
1737561140000|2025-01-22 15:52:20|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|5252.4|0
1737561160000|2025-01-22 15:52:40|5252.07|5252.07|5252.3|5252.3|5252.3|5252.3|5251.94|5251.94|0
1737561170000|2025-01-22 15:52:50|5252.56|5252.56|5253.54|5253.54|5253.54|5253.54|5252.56|5252.56|0
1737561180000|2025-01-22 15:53:00|5253.68|5253.68|5254.93|5254.93|5254.93|5254.93|5253.68|5253.68|0
1737561190000|2025-01-22 15:53:10|5255.06|5255.06|5255.61|5255.61|5255.61|5255.61|5255.06|5255.06|0
1737561200000|2025-01-22 15:53:20|5255.88|5255.88|5256.14|5256.14|5256.14|5256.14|5255.88|5255.88|0
1737561210000|2025-01-22 15:53:30|5256.54|5256.54|5257.33|5257.33|5257.46|5257.46|5256.54|5256.54|0
1737561220000|2025-01-22 15:53:40|5257|5257|5257|5257|5257|5257|5257|5257|0
1737561230000|2025-01-22 15:53:50|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|0
1737561240000|2025-01-22 15:54:00|5257.35|5257.35|5257.02|5257.02|5257.35|5257.35|5257.02|5257.02|0
1737561250000|2025-01-22 15:54:10|5256.89|5256.89|5257.15|5257.15|5257.15|5257.15|5256.89|5256.89|0
1737561260000|2025-01-22 15:54:20|5257.28|5257.28|5257.94|5257.94|5257.94|5257.94|5257.28|5257.28|0
1737561280000|2025-01-22 15:54:40|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|0
1737561300000|2025-01-22 15:55:00|5257.26|5257.26|5257.06|5257.06|5257.39|5257.39|5257.06|5257.06|0
1737561310000|2025-01-22 15:55:10|5256.72|5256.72|5256.6|5256.6|5256.72|5256.72|5256.6|5256.6|0
1737561320000|2025-01-22 15:55:20|5256.72|5256.72|5257.06|5257.06|5257.06|5257.06|5256.72|5256.72|0
1737561330000|2025-01-22 15:55:30|5257.39|5257.39|5257.52|5257.52|5257.85|5257.85|5257.39|5257.39|0
1737561340000|2025-01-22 15:55:40|5258.55|5258.55|5258.37|5258.37|5258.55|5258.55|5258.37|5258.37|0
1737561360000|2025-01-22 15:56:00|5258.04|5258.04|5257.6|5257.6|5258.04|5258.04|5257.6|5257.6|0
1737561370000|2025-01-22 15:56:10|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|0
1737561380000|2025-01-22 15:56:20|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|5256.87|0
1737561420000|2025-01-22 15:57:00|5256.54|5256.54|5256.87|5256.87|5256.87|5256.87|5256.54|5256.54|0
1737561440000|2025-01-22 15:57:20|5256.73|5256.73|5256.48|5256.48|5256.73|5256.73|5256.48|5256.48|0
1737561450000|2025-01-22 15:57:30|5256.61|5256.61|5256.41|5256.41|5256.61|5256.61|5256.27|5256.27|0
1737561460000|2025-01-22 15:57:40|5256.54|5256.54|5256.67|5256.67|5257|5257|5256.54|5256.54|0
1737561470000|2025-01-22 15:57:50|5257|5257|5257|5257|5257|5257|5257|5257|0
1737561480000|2025-01-22 15:58:00|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|5256.67|0
1737561490000|2025-01-22 15:58:10|5256.54|5256.54|5256.27|5256.27|5256.54|5256.54|5256.27|5256.27|0
1737561500000|2025-01-22 15:58:20|5256.61|5256.61|5256.27|5256.27|5256.61|5256.61|5256.27|5256.27|0
1737561510000|2025-01-22 15:58:30|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|0
1737561520000|2025-01-22 15:58:40|5256.01|5256.01|5256.21|5256.21|5256.21|5256.21|5255.88|5255.88|0
1737561540000|2025-01-22 15:59:00|5256.6|5256.6|5255.85|5255.85|5256.6|5256.6|5255.72|5255.72|0
1737561550000|2025-01-22 15:59:10|5255.98|5255.98|5255.43|5255.43|5255.98|5255.98|5255.43|5255.43|0
1737561560000|2025-01-22 15:59:20|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|0
1737561570000|2025-01-22 15:59:30|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|0
1737561580000|2025-01-22 15:59:40|5255.47|5255.47|5255.4|5255.4|5255.47|5255.47|5254.81|5254.81|0
1737561590000|2025-01-22 15:59:50|5255.53|5255.53|5255.53|5255.53|5255.53|5255.53|5255.53|5255.53|0
1737561600000|2025-01-22 16:00:00|5255.76|5255.76|5254.89|5254.89|5255.76|5255.76|5254.89|5254.89|0
1737561610000|2025-01-22 16:00:10|5254.76|5254.76|5254.52|5254.52|5254.76|5254.76|5254.52|5254.52|0
1737561620000|2025-01-22 16:00:20|5254.19|5254.19|5254.19|5254.19|5254.19|5254.19|5254.19|5254.19|0
1737561630000|2025-01-22 16:00:30|5254.06|5254.06|5254.74|5254.74|5254.74|5254.74|5254.06|5254.06|0
1737561640000|2025-01-22 16:00:40|5254.62|5254.62|5254.22|5254.22|5254.62|5254.62|5254.22|5254.22|0
1737561660000|2025-01-22 16:01:00|5254.09|5254.09|5253.91|5253.91|5254.09|5254.09|5253.91|5253.91|0
1737561670000|2025-01-22 16:01:10|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|0
1737561680000|2025-01-22 16:01:20|5254.03|5254.03|5254.17|5254.17|5254.17|5254.17|5254.03|5254.03|0
1737561690000|2025-01-22 16:01:30|5254.3|5254.3|5254.3|5254.3|5254.3|5254.3|5254.3|5254.3|0
1737561700000|2025-01-22 16:01:40|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|0
1737561710000|2025-01-22 16:01:50|5253.84|5253.84|5253.84|5253.84|5254.17|5254.17|5253.84|5253.84|0
1737561720000|2025-01-22 16:02:00|5254.17|5254.17|5253.92|5253.92|5254.17|5254.17|5253.92|5253.92|0
1737561730000|2025-01-22 16:02:10|5254.04|5254.04|5254.27|5254.27|5254.27|5254.27|5254.04|5254.04|0
1737561750000|2025-01-22 16:02:30|5253.7|5253.7|5252.41|5252.41|5253.7|5253.7|5252.41|5252.41|0
1737561760000|2025-01-22 16:02:40|5252.15|5252.15|5251.95|5251.95|5252.15|5252.15|5251.95|5251.95|0
1737561770000|2025-01-22 16:02:50|5251.72|5251.72|5251.72|5251.72|5251.86|5251.86|5251.72|5251.72|0
1737561780000|2025-01-22 16:03:00|5252.06|5252.06|5251.86|5251.86|5252.19|5252.19|5251.86|5251.86|0
1737561790000|2025-01-22 16:03:10|5251.52|5251.52|5251.73|5251.73|5252.19|5252.19|5250.93|5250.93|0
1737561800000|2025-01-22 16:03:20|5251.06|5251.06|5251.29|5251.29|5251.29|5251.29|5251.06|5251.06|0
1737561810000|2025-01-22 16:03:30|5250.96|5250.96|5250.96|5250.96|5250.96|5250.96|5250.96|5250.96|0
1737561820000|2025-01-22 16:03:40|5250.73|5250.73|5250.86|5250.86|5250.86|5250.86|5250.73|5250.73|0
1737561830000|2025-01-22 16:03:50|5250.73|5250.73|5250.96|5250.96|5250.96|5250.96|5250.73|5250.73|0
1737561840000|2025-01-22 16:04:00|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|5250.73|0
1737561850000|2025-01-22 16:04:10|5250.36|5250.36|5250.23|5250.23|5250.36|5250.36|5250.23|5250.23|0
1737561860000|2025-01-22 16:04:20|5249.9|5249.9|5247.97|5247.97|5250.03|5250.03|5247.97|5247.97|0
1737561870000|2025-01-22 16:04:30|5247.84|5247.84|5247.88|5247.88|5247.88|5247.88|5247.28|5247.28|0
1737561890000|2025-01-22 16:04:50|5248.21|5248.21|5248.21|5248.21|5248.21|5248.21|5248.21|5248.21|0
1737561900000|2025-01-22 16:05:00|5248.08|5248.08|5248.21|5248.21|5248.21|5248.21|5248.08|5248.08|0
1737561910000|2025-01-22 16:05:10|5248.86|5248.86|5249.34|5249.34|5249.47|5249.47|5248.86|5248.86|0
1737561920000|2025-01-22 16:05:20|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|5249.67|0
1737561930000|2025-01-22 16:05:30|5249.81|5249.81|5249.81|5249.81|5249.81|5249.81|5249.81|5249.81|0
1737561970000|2025-01-22 16:06:10|5250.07|5250.07|5250.07|5250.07|5250.07|5250.07|5249.94|5249.94|0
1737561980000|2025-01-22 16:06:20|5250.2|5250.2|5250.07|5250.07|5250.2|5250.2|5249.94|5249.94|0
1737561990000|2025-01-22 16:06:30|5249.89|5249.89|5250.48|5250.48|5250.48|5250.48|5249.89|5249.89|0
1737562010000|2025-01-22 16:06:50|5250.51|5250.51|5250.51|5250.51|5250.51|5250.51|5250.51|5250.51|0
1737562030000|2025-01-22 16:07:10|5250.84|5250.84|5251.19|5251.19|5251.19|5251.19|5250.84|5250.84|0
1737562040000|2025-01-22 16:07:20|5251.07|5251.07|5251.19|5251.19|5251.19|5251.19|5251.07|5251.07|0
1737562050000|2025-01-22 16:07:30|5251.53|5251.53|5251.57|5251.57|5251.57|5251.57|5251.34|5251.34|0
1737562060000|2025-01-22 16:07:40|5251.75|5251.75|5251.96|5251.96|5251.97|5251.97|5251.75|5251.75|0
1737562070000|2025-01-22 16:07:50|5252.3|5252.3|5252.43|5252.43|5252.43|5252.43|5252.3|5252.3|0
1737562080000|2025-01-22 16:08:00|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|0
1737562090000|2025-01-22 16:08:10|5251.87|5251.87|5251.54|5251.54|5251.87|5251.87|5251.54|5251.54|0
1737562100000|2025-01-22 16:08:20|5251.41|5251.41|5251.63|5251.63|5251.63|5251.63|5251.41|5251.41|0
1737562110000|2025-01-22 16:08:30|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|5251.5|0
1737562120000|2025-01-22 16:08:40|5251.17|5251.17|5250.85|5250.85|5251.17|5251.17|5250.85|5250.85|0
1737562130000|2025-01-22 16:08:50|5249.98|5249.98|5249.98|5249.98|5249.98|5249.98|5249.98|5249.98|0
1737562140000|2025-01-22 16:09:00|5250.24|5250.24|5249.68|5249.68|5250.35|5250.35|5249.55|5249.55|0
1737562150000|2025-01-22 16:09:10|5249.55|5249.55|5248.89|5248.89|5249.55|5249.55|5248.89|5248.89|0
1737562160000|2025-01-22 16:09:20|5249.02|5249.02|5249.02|5249.02|5249.02|5249.02|5249.02|5249.02|0
1737562170000|2025-01-22 16:09:30|5249.24|5249.24|5249.37|5249.37|5249.37|5249.37|5249.24|5249.24|0
1737562180000|2025-01-22 16:09:40|5249.04|5249.04|5249.9|5249.9|5250.04|5250.04|5249.04|5249.04|0
1737562190000|2025-01-22 16:09:50|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|0
1737562200000|2025-01-22 16:10:00|5249.39|5249.39|5249.11|5249.11|5249.39|5249.39|5249.05|5249.05|0
1737562210000|2025-01-22 16:10:10|5249.44|5249.44|5248.18|5248.18|5249.44|5249.44|5248.18|5248.18|0
1737562220000|2025-01-22 16:10:20|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|0
1737562230000|2025-01-22 16:10:30|5247.72|5247.72|5247.39|5247.39|5247.72|5247.72|5247.39|5247.39|0
1737562240000|2025-01-22 16:10:40|5247.57|5247.57|5247.96|5247.96|5247.96|5247.96|5247.57|5247.57|0
1737562250000|2025-01-22 16:10:50|5247.61|5247.61|5247.28|5247.28|5247.61|5247.61|5247.28|5247.28|0
1737562270000|2025-01-22 16:11:10|5246.97|5246.97|5246.97|5246.97|5246.97|5246.97|5246.97|5246.97|0
1737562280000|2025-01-22 16:11:20|5247.1|5247.1|5246.51|5246.51|5247.1|5247.1|5246.25|5246.25|0
1737562300000|2025-01-22 16:11:40|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|0
1737562310000|2025-01-22 16:11:50|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|0
1737562320000|2025-01-22 16:12:00|5245.93|5245.93|5245.26|5245.26|5245.93|5245.93|5245.26|5245.26|0
1737562340000|2025-01-22 16:12:20|5244.66|5244.66|5244.22|5244.22|5244.66|5244.66|5244.22|5244.22|0
1737562350000|2025-01-22 16:12:30|5243.88|5243.88|5243.88|5243.88|5243.88|5243.88|5243.88|5243.88|0
1737562360000|2025-01-22 16:12:40|5243.75|5243.75|5243.62|5243.62|5243.75|5243.75|5243.62|5243.62|0
1737562370000|2025-01-22 16:12:50|5243.36|5243.36|5243.13|5243.13|5243.49|5243.49|5243.13|5243.13|0
1737562380000|2025-01-22 16:13:00|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|0
1737562390000|2025-01-22 16:13:10|5243.91|5243.91|5243.69|5243.69|5243.91|5243.91|5243.69|5243.69|0
1737562400000|2025-01-22 16:13:20|5243.82|5243.82|5244.36|5244.36|5244.36|5244.36|5243.69|5243.69|0
1737562410000|2025-01-22 16:13:30|5244.49|5244.49|5244.62|5244.62|5244.62|5244.62|5244.49|5244.49|0
1737562420000|2025-01-22 16:13:40|5244.36|5244.36|5244.3|5244.3|5244.49|5244.49|5244.3|5244.3|0
1737562440000|2025-01-22 16:14:00|5244.64|5244.64|5243.84|5243.84|5244.64|5244.64|5243.84|5243.84|0
1737562450000|2025-01-22 16:14:10|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|5243.71|0
1737562460000|2025-01-22 16:14:20|5243.58|5243.58|5243.58|5243.58|5243.58|5243.58|5243.58|5243.58|0
1737562470000|2025-01-22 16:14:30|5243.84|5243.84|5243.71|5243.71|5243.84|5243.84|5243.71|5243.71|0
1737562480000|2025-01-22 16:14:40|5244.37|5244.37|5244.37|5244.37|5244.7|5244.7|5244.24|5244.24|0
1737562490000|2025-01-22 16:14:50|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|0
1737562500000|2025-01-22 16:15:00|5244.18|5244.18|5244.74|5244.74|5244.74|5244.74|5243.95|5243.95|0
1737562510000|2025-01-22 16:15:10|5244.48|5244.48|5244.61|5244.61|5244.61|5244.61|5244.48|5244.48|0
1737562520000|2025-01-22 16:15:20|5244.94|5244.94|5245.28|5245.28|5245.28|5245.28|5244.94|5244.94|0
1737562530000|2025-01-22 16:15:30|5245.61|5245.61|5245.61|5245.61|5245.61|5245.61|5245.61|5245.61|0
1737562540000|2025-01-22 16:15:40|5245.48|5245.48|5245.03|5245.03|5245.48|5245.48|5245.02|5245.02|0
1737562550000|2025-01-22 16:15:50|5244.9|5244.9|5245.1|5245.1|5245.1|5245.1|5244.77|5244.77|0
1737562560000|2025-01-22 16:16:00|5245.23|5245.23|5245.12|5245.12|5245.45|5245.45|5245.12|5245.12|0
1737562570000|2025-01-22 16:16:10|5245.45|5245.45|5244.5|5244.5|5245.79|5245.79|5244.5|5244.5|0
1737562580000|2025-01-22 16:16:20|5244.15|5244.15|5243.22|5243.22|5244.15|5244.15|5243.22|5243.22|0
1737562590000|2025-01-22 16:16:30|5243.09|5243.09|5243.08|5243.08|5243.09|5243.09|5243.08|5243.08|0
1737562600000|2025-01-22 16:16:40|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|5242.89|0
1737562610000|2025-01-22 16:16:50|5242.56|5242.56|5242.31|5242.31|5242.56|5242.56|5242.31|5242.31|0
1737562640000|2025-01-22 16:17:20|5242.64|5242.64|5243.06|5243.06|5243.1|5243.1|5242.64|5242.64|0
1737562650000|2025-01-22 16:17:30|5243.19|5243.19|5242.73|5242.73|5243.19|5243.19|5242.73|5242.73|0
1737562660000|2025-01-22 16:17:40|5242.85|5242.85|5242.52|5242.52|5242.85|5242.85|5242.52|5242.52|0
1737562680000|2025-01-22 16:18:00|5242.39|5242.39|5242.47|5242.47|5242.47|5242.47|5242.34|5242.34|0
1737562690000|2025-01-22 16:18:10|5242.6|5242.6|5242.65|5242.65|5242.91|5242.91|5242.6|5242.6|0
1737562700000|2025-01-22 16:18:20|5242.53|5242.53|5243.32|5243.32|5243.32|5243.32|5242.06|5242.06|0
1737562710000|2025-01-22 16:18:30|5242.98|5242.98|5243.02|5243.02|5243.54|5243.54|5242.98|5242.98|0
1737562720000|2025-01-22 16:18:40|5243.36|5243.36|5243.32|5243.32|5243.36|5243.36|5243.32|5243.32|0
1737562730000|2025-01-22 16:18:50|5243.46|5243.46|5243.23|5243.23|5243.46|5243.46|5243.23|5243.23|0
1737562740000|2025-01-22 16:19:00|5243.56|5243.56|5243.68|5243.68|5243.68|5243.68|5243.5|5243.5|0
1737562750000|2025-01-22 16:19:10|5244.03|5244.03|5243.26|5243.26|5244.03|5244.03|5243.26|5243.26|0
1737562760000|2025-01-22 16:19:20|5243.39|5243.39|5243.26|5243.26|5243.39|5243.39|5243.26|5243.26|0
1737562770000|2025-01-22 16:19:30|5243.39|5243.39|5243.39|5243.39|5243.39|5243.39|5243.39|5243.39|0
1737562780000|2025-01-22 16:19:40|5243.06|5243.06|5243.24|5243.24|5243.24|5243.24|5243.06|5243.06|0
1737562800000|2025-01-22 16:20:00|5243.57|5243.57|5243.7|5243.7|5243.7|5243.7|5243.57|5243.57|0
1737562840000|2025-01-22 16:20:40|5244.03|5244.03|5243.37|5243.37|5244.03|5244.03|5243.37|5243.37|0
1737562850000|2025-01-22 16:20:50|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|5243.7|0
1737562860000|2025-01-22 16:21:00|5243.37|5243.37|5243.18|5243.18|5243.37|5243.37|5243.18|5243.18|0
1737562870000|2025-01-22 16:21:10|5243.32|5243.32|5243.38|5243.38|5243.38|5243.38|5242.72|5242.72|0
1737562880000|2025-01-22 16:21:20|5243.52|5243.52|5243.52|5243.52|5243.52|5243.52|5243.52|5243.52|0
1737562890000|2025-01-22 16:21:30|5243.65|5243.65|5244.32|5244.32|5244.78|5244.78|5243.65|5243.65|0
1737562900000|2025-01-22 16:21:40|5244.54|5244.54|5244.67|5244.67|5244.67|5244.67|5244.54|5244.54|0
1737562910000|2025-01-22 16:21:50|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|0
1737562920000|2025-01-22 16:22:00|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|5244.78|0
1737562930000|2025-01-22 16:22:10|5244.45|5244.45|5245.31|5245.31|5245.31|5245.31|5244.45|5244.45|0
1737562950000|2025-01-22 16:22:30|5245.53|5245.53|5245.04|5245.04|5245.53|5245.53|5245.04|5245.04|0
1737562960000|2025-01-22 16:22:40|5245.1|5245.1|5245.1|5245.1|5245.1|5245.1|5245.1|5245.1|0
1737562970000|2025-01-22 16:22:50|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|5244.77|0
1737562980000|2025-01-22 16:23:00|5245.1|5245.1|5245.28|5245.28|5245.28|5245.28|5245.1|5245.1|0
1737562990000|2025-01-22 16:23:10|5245.51|5245.51|5245.38|5245.38|5245.51|5245.51|5245.04|5245.04|0
1737563000000|2025-01-22 16:23:20|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|5245.15|0
1737563020000|2025-01-22 16:23:40|5245.02|5245.02|5244.56|5244.56|5245.02|5245.02|5244.56|5244.56|0
1737563030000|2025-01-22 16:23:50|5244.23|5244.23|5244.19|5244.19|5244.23|5244.23|5244.19|5244.19|0
1737563040000|2025-01-22 16:24:00|5244.31|5244.31|5244.65|5244.65|5244.65|5244.65|5244.31|5244.31|0
1737563070000|2025-01-22 16:24:30|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|0
1737563080000|2025-01-22 16:24:40|5244.85|5244.85|5244.85|5244.85|5244.85|5244.85|5244.85|5244.85|0
1737563090000|2025-01-22 16:24:50|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|5244.51|0
1737563100000|2025-01-22 16:25:00|5244.74|5244.74|5245.24|5245.24|5245.52|5245.52|5244.74|5244.74|0
1737563120000|2025-01-22 16:25:20|5244.91|5244.91|5245.13|5245.13|5245.13|5245.13|5244.91|5244.91|0
1737563130000|2025-01-22 16:25:30|5245|5245|5245|5245|5245|5245|5245|5245|0
1737563140000|2025-01-22 16:25:40|5245.13|5245.13|5245.95|5245.95|5245.95|5245.95|5244.91|5244.91|0
1737563150000|2025-01-22 16:25:50|5246.08|5246.08|5246.73|5246.73|5246.79|5246.79|5246.08|5246.08|0
1737563160000|2025-01-22 16:26:00|5247.06|5247.06|5247.78|5247.78|5247.92|5247.92|5247.06|5247.06|0
1737563170000|2025-01-22 16:26:10|5247.92|5247.92|5248.05|5248.05|5248.05|5248.05|5247.92|5247.92|0
1737563180000|2025-01-22 16:26:20|5247.78|5247.78|5247.23|5247.23|5247.78|5247.78|5247.23|5247.23|0
1737563190000|2025-01-22 16:26:30|5247.56|5247.56|5247.78|5247.78|5247.78|5247.78|5247.56|5247.56|0
1737563200000|2025-01-22 16:26:40|5248.12|5248.12|5248.34|5248.34|5248.34|5248.34|5248.12|5248.12|0
1737563210000|2025-01-22 16:26:50|5248.21|5248.21|5248.08|5248.08|5248.21|5248.21|5248.08|5248.08|0
1737563220000|2025-01-22 16:27:00|5247.62|5247.62|5247.49|5247.49|5247.62|5247.62|5247.49|5247.49|0
1737563230000|2025-01-22 16:27:10|5247.82|5247.82|5248.17|5248.17|5248.55|5248.55|5247.82|5247.82|0
1737563250000|2025-01-22 16:27:30|5248.18|5248.18|5248.32|5248.32|5248.52|5248.52|5248.18|5248.18|0
1737563260000|2025-01-22 16:27:40|5249.52|5249.52|5249.71|5249.71|5249.84|5249.84|5249.52|5249.52|0
1737563270000|2025-01-22 16:27:50|5249.93|5249.93|5250.52|5250.52|5250.52|5250.52|5249.93|5249.93|0
1737563280000|2025-01-22 16:28:00|5250.65|5250.65|5250.3|5250.3|5250.65|5250.65|5250.3|5250.3|0
1737563290000|2025-01-22 16:28:10|5250.53|5250.53|5250.46|5250.46|5250.53|5250.53|5250.2|5250.2|0
1737563300000|2025-01-22 16:28:20|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|5250.79|0
1737563310000|2025-01-22 16:28:30|5250.92|5250.92|5251.46|5251.46|5251.46|5251.46|5250.92|5250.92|0
1737563320000|2025-01-22 16:28:40|5251.79|5251.79|5251.43|5251.43|5251.79|5251.79|5251.43|5251.43|0
1737563330000|2025-01-22 16:28:50|5251.57|5251.57|5250.97|5250.97|5251.69|5251.69|5250.97|5250.97|0
1737563340000|2025-01-22 16:29:00|5251.1|5251.1|5251.92|5251.92|5251.92|5251.92|5251.1|5251.1|0
1737563350000|2025-01-22 16:29:10|5251.78|5251.78|5252.58|5252.58|5252.58|5252.58|5251.78|5251.78|0
1737563360000|2025-01-22 16:29:20|5252.24|5252.24|5251.98|5251.98|5252.24|5252.24|5251.92|5251.92|0
1737563370000|2025-01-22 16:29:30|5251.86|5251.86|5251.98|5251.98|5251.98|5251.98|5251.86|5251.86|0
1737563380000|2025-01-22 16:29:40|5252.17|5252.17|5251.82|5251.82|5252.17|5252.17|5251.82|5251.82|0
1737563390000|2025-01-22 16:29:50|5252.02|5252.02|5252.4|5252.4|5252.4|5252.4|5251.59|5251.59|0
1737620100000|2025-01-23 08:15:00|5255.35|5255.35|5254.55|5254.55|5255.35|5255.35|5254.22|5254.22|0
1737620110000|2025-01-23 08:15:10|5254.69|5254.69|5254.55|5254.55|5254.87|5254.87|5254.55|5254.55|0
1737620140000|2025-01-23 08:15:40|5254.11|5254.11|5254.11|5254.11|5254.11|5254.11|5253.92|5253.92|0
1737620150000|2025-01-23 08:15:50|5253.85|5253.85|5252.85|5252.85|5253.85|5253.85|5252.85|5252.85|0
1737620160000|2025-01-23 08:16:00|5251.65|5251.65|5251.26|5251.26|5252.15|5252.15|5251.26|5251.26|0
1737620170000|2025-01-23 08:16:10|5251.15|5251.15|5251.15|5251.15|5251.28|5251.28|5251.15|5251.15|0
1737620180000|2025-01-23 08:16:20|5251.11|5251.11|5250.28|5250.28|5251.11|5251.11|5250.28|5250.28|0
1737620200000|2025-01-23 08:16:40|5249.83|5249.83|5249.65|5249.65|5249.83|5249.83|5249.65|5249.65|0
1737620210000|2025-01-23 08:16:50|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|5249.32|0
1737620220000|2025-01-23 08:17:00|5249.09|5249.09|5248.93|5248.93|5249.09|5249.09|5248.71|5248.71|0
1737620230000|2025-01-23 08:17:10|5249.19|5249.19|5249.52|5249.52|5249.52|5249.52|5249.06|5249.06|0
1737620240000|2025-01-23 08:17:20|5249.39|5249.39|5249.39|5249.39|5249.39|5249.39|5249.39|5249.39|0
1737620250000|2025-01-23 08:17:30|5249.12|5249.12|5248.45|5248.45|5249.12|5249.12|5248.45|5248.45|0
1737620260000|2025-01-23 08:17:40|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|0
1737620270000|2025-01-23 08:17:50|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|5248.36|0
1737620300000|2025-01-23 08:18:20|5248.18|5248.18|5247.38|5247.38|5248.18|5248.18|5247.25|5247.25|0
1737620310000|2025-01-23 08:18:30|5248.05|5248.05|5248.62|5248.62|5248.62|5248.62|5248.05|5248.05|0
1737620320000|2025-01-23 08:18:40|5248.95|5248.95|5250.33|5250.33|5250.33|5250.33|5248.95|5248.95|0
1737620330000|2025-01-23 08:18:50|5250.6|5250.6|5250.26|5250.26|5250.6|5250.6|5250.26|5250.26|0
1737620340000|2025-01-23 08:19:00|5250.52|5250.52|5249.68|5249.68|5250.65|5250.65|5249.68|5249.68|0
1737620350000|2025-01-23 08:19:10|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|5249.49|0
1737620360000|2025-01-23 08:19:20|5249.23|5249.23|5249.23|5249.23|5249.23|5249.23|5249.23|5249.23|0
1737620370000|2025-01-23 08:19:30|5248.33|5248.33|5248.22|5248.22|5248.33|5248.33|5248.22|5248.22|0
1737620380000|2025-01-23 08:19:40|5247.55|5247.55|5247.55|5247.55|5247.55|5247.55|5247.55|5247.55|0
1737620390000|2025-01-23 08:19:50|5247.42|5247.42|5247.31|5247.31|5247.65|5247.65|5247.31|5247.31|0
1737620400000|2025-01-23 08:20:00|5247.09|5247.09|5247.55|5247.55|5247.55|5247.55|5247.09|5247.09|0
1737620410000|2025-01-23 08:20:10|5247.89|5247.89|5248.48|5248.48|5248.48|5248.48|5247.89|5247.89|0
1737620420000|2025-01-23 08:20:20|5249.9|5249.9|5251.56|5251.56|5251.79|5251.79|5249.9|5249.9|0
1737620430000|2025-01-23 08:20:30|5250.9|5250.9|5250.96|5250.96|5250.96|5250.96|5250.51|5250.51|0
1737620440000|2025-01-23 08:20:40|5250.51|5250.51|5250.7|5250.7|5250.7|5250.7|5250.51|5250.51|0
1737620470000|2025-01-23 08:21:10|5250.37|5250.37|5249.58|5249.58|5250.37|5250.37|5249.35|5249.35|0
1737620480000|2025-01-23 08:21:20|5249.39|5249.39|5249.17|5249.17|5249.39|5249.39|5249.17|5249.17|0
1737620500000|2025-01-23 08:21:40|5249.04|5249.04|5248.78|5248.78|5249.04|5249.04|5248.78|5248.78|0
1737620530000|2025-01-23 08:22:10|5248.11|5248.11|5248.12|5248.12|5248.12|5248.12|5247.76|5247.76|0
1737620540000|2025-01-23 08:22:20|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|0
1737620550000|2025-01-23 08:22:30|5248.51|5248.51|5249.03|5249.03|5249.03|5249.03|5248.51|5248.51|0
1737620560000|2025-01-23 08:22:40|5249.16|5249.16|5249.16|5249.16|5249.16|5249.16|5249.16|5249.16|0
1737620570000|2025-01-23 08:22:50|5249.29|5249.29|5249.26|5249.26|5250.29|5250.29|5249.26|5249.26|0
1737620590000|2025-01-23 08:23:10|5249.48|5249.48|5249.48|5249.48|5249.71|5249.71|5249.48|5249.48|0
1737620600000|2025-01-23 08:23:20|5249.26|5249.26|5249.97|5249.97|5249.97|5249.97|5249.26|5249.26|0
1737620610000|2025-01-23 08:23:30|5250.1|5250.1|5251.15|5251.15|5251.15|5251.15|5250.1|5250.1|0
1737620620000|2025-01-23 08:23:40|5251.52|5251.52|5252.6|5252.6|5252.6|5252.6|5251.52|5251.52|0
1737620630000|2025-01-23 08:23:50|5252.73|5252.73|5252.53|5252.53|5252.86|5252.86|5252.53|5252.53|0
1737620640000|2025-01-23 08:24:00|5252.66|5252.66|5252.9|5252.9|5252.9|5252.9|5252.43|5252.43|0
1737620650000|2025-01-23 08:24:10|5252.84|5252.84|5252.79|5252.79|5252.84|5252.84|5252.79|5252.79|0
1737620660000|2025-01-23 08:24:20|5252.46|5252.46|5252.61|5252.61|5252.79|5252.79|5252.46|5252.46|0
1737620670000|2025-01-23 08:24:30|5252.86|5252.86|5253.59|5253.59|5253.59|5253.59|5252.86|5252.86|0
1737620680000|2025-01-23 08:24:40|5253.71|5253.71|5253.71|5253.71|5253.71|5253.71|5253.71|5253.71|0
1737620690000|2025-01-23 08:24:50|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|5253.98|0
1737620700000|2025-01-23 08:25:00|5253.85|5253.85|5253.53|5253.53|5253.85|5253.85|5253.53|5253.53|0
1737620710000|2025-01-23 08:25:10|5253.3|5253.3|5253.7|5253.7|5253.7|5253.7|5253.25|5253.25|0
1737620720000|2025-01-23 08:25:20|5254.16|5254.16|5254.74|5254.74|5254.74|5254.74|5254.16|5254.16|0
1737620730000|2025-01-23 08:25:30|5255.4|5255.4|5255.27|5255.27|5255.4|5255.4|5255.27|5255.27|0
1737620740000|2025-01-23 08:25:40|5255.67|5255.67|5255.67|5255.67|5255.67|5255.67|5255.67|5255.67|0
1737620750000|2025-01-23 08:25:50|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|0
1737620760000|2025-01-23 08:26:00|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|0
1737620770000|2025-01-23 08:26:10|5256.55|5256.55|5257.94|5257.94|5258.07|5258.07|5256.55|5256.55|0
1737620780000|2025-01-23 08:26:20|5257.67|5257.67|5257.64|5257.64|5257.67|5257.67|5257.64|5257.64|0
1737620790000|2025-01-23 08:26:30|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|5257.71|0
1737620800000|2025-01-23 08:26:40|5257.93|5257.93|5257.88|5257.88|5258.1|5258.1|5257.71|5257.71|0
1737620810000|2025-01-23 08:26:50|5258.54|5258.54|5259.1|5259.1|5259.1|5259.1|5258.54|5258.54|0
1737620820000|2025-01-23 08:27:00|5259.35|5259.35|5259.58|5259.58|5259.58|5259.58|5259.35|5259.35|0
1737620830000|2025-01-23 08:27:10|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|0
1737620840000|2025-01-23 08:27:20|5260.24|5260.24|5260.04|5260.04|5260.38|5260.38|5260.04|5260.04|0
1737620850000|2025-01-23 08:27:30|5260.17|5260.17|5260.36|5260.36|5260.36|5260.36|5260.17|5260.17|0
1737620860000|2025-01-23 08:27:40|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|0
1737620880000|2025-01-23 08:28:00|5260.61|5260.61|5259.89|5259.89|5260.61|5260.61|5259.89|5259.89|0
1737620900000|2025-01-23 08:28:20|5260.16|5260.16|5260.49|5260.49|5260.49|5260.49|5260.16|5260.16|0
1737620910000|2025-01-23 08:28:30|5260.71|5260.71|5261.04|5261.04|5261.38|5261.38|5260.71|5260.71|0
1737620920000|2025-01-23 08:28:40|5260.82|5260.82|5261.27|5261.27|5261.27|5261.27|5260.82|5260.82|0
1737620930000|2025-01-23 08:28:50|5261.52|5261.52|5260.48|5260.48|5261.52|5261.52|5260.48|5260.48|0
1737620940000|2025-01-23 08:29:00|5260.03|5260.03|5259.94|5259.94|5260.07|5260.07|5259.85|5259.85|0
1737620950000|2025-01-23 08:29:10|5259.68|5259.68|5259.03|5259.03|5259.68|5259.68|5259.03|5259.03|0
1737620960000|2025-01-23 08:29:20|5258.36|5258.36|5258.49|5258.49|5258.49|5258.49|5258.36|5258.36|0
1737620970000|2025-01-23 08:29:30|5258.36|5258.36|5259.35|5259.35|5259.35|5259.35|5258.36|5258.36|0
1737620990000|2025-01-23 08:29:50|5260.02|5260.02|5260.02|5260.02|5260.24|5260.24|5260.02|5260.02|0
1737621000000|2025-01-23 08:30:00|5260.14|5260.14|5262.05|5262.05|5262.18|5262.18|5259.92|5259.92|0
1737621010000|2025-01-23 08:30:10|5261.38|5261.38|5261.52|5261.52|5262.05|5262.05|5261.38|5261.38|0
1737621020000|2025-01-23 08:30:20|5261.48|5261.48|5261.19|5261.19|5261.48|5261.48|5260.97|5260.97|0
1737621030000|2025-01-23 08:30:30|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|0
1737621050000|2025-01-23 08:30:50|5260.52|5260.52|5260.85|5260.85|5260.85|5260.85|5260.52|5260.52|0
1737621060000|2025-01-23 08:31:00|5260.72|5260.72|5260.59|5260.59|5260.72|5260.72|5260.59|5260.59|0
1737621070000|2025-01-23 08:31:10|5260.47|5260.47|5260.59|5260.59|5260.59|5260.59|5260.34|5260.34|0
1737621080000|2025-01-23 08:31:20|5260.2|5260.2|5259.2|5259.2|5260.2|5260.2|5259.2|5259.2|0
1737621090000|2025-01-23 08:31:30|5259.42|5259.42|5260.44|5260.44|5260.44|5260.44|5259.42|5259.42|0
1737621100000|2025-01-23 08:31:40|5260.63|5260.63|5261.27|5261.27|5262.06|5262.06|5260.63|5260.63|0
1737621110000|2025-01-23 08:31:50|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|0
1737621120000|2025-01-23 08:32:00|5261.27|5261.27|5260.93|5260.93|5261.27|5261.27|5260.93|5260.93|0
1737621130000|2025-01-23 08:32:10|5260.49|5260.49|5260.22|5260.22|5260.49|5260.49|5260.22|5260.22|0
1737621140000|2025-01-23 08:32:20|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1737621160000|2025-01-23 08:32:40|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1737621170000|2025-01-23 08:32:50|5260.22|5260.22|5260|5260|5260.22|5260.22|5260|5260|0
1737621180000|2025-01-23 08:33:00|5260.45|5260.45|5260.58|5260.58|5260.58|5260.58|5260.45|5260.45|0
1737621190000|2025-01-23 08:33:10|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|5260.39|0
1737621200000|2025-01-23 08:33:20|5260.06|5260.06|5260|5260|5260.06|5260.06|5260|5260|0
1737621220000|2025-01-23 08:33:40|5260.19|5260.19|5260.6|5260.6|5260.6|5260.6|5260.19|5260.19|0
1737621230000|2025-01-23 08:33:50|5260.82|5260.82|5261.15|5261.15|5261.15|5261.15|5260.82|5260.82|0
1737621240000|2025-01-23 08:34:00|5261.38|5261.38|5261.25|5261.25|5261.38|5261.38|5261.19|5261.19|0
1737621250000|2025-01-23 08:34:10|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1737621260000|2025-01-23 08:34:20|5261.07|5261.07|5260.93|5260.93|5261.07|5261.07|5260.93|5260.93|0
1737621270000|2025-01-23 08:34:30|5260.6|5260.6|5260.93|5260.93|5260.93|5260.93|5260.6|5260.6|0
1737621280000|2025-01-23 08:34:40|5260.8|5260.8|5260.45|5260.45|5260.8|5260.8|5260.45|5260.45|0
1737621290000|2025-01-23 08:34:50|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|0
1737621300000|2025-01-23 08:35:00|5259.98|5259.98|5259.65|5259.65|5259.98|5259.98|5259.65|5259.65|0
1737621320000|2025-01-23 08:35:20|5259.43|5259.43|5259.02|5259.02|5259.43|5259.43|5259.02|5259.02|0
1737621330000|2025-01-23 08:35:30|5259.25|5259.25|5259.58|5259.58|5259.58|5259.58|5259.25|5259.25|0
1737621340000|2025-01-23 08:35:40|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|0
1737621350000|2025-01-23 08:35:50|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|0
1737621360000|2025-01-23 08:36:00|5259.43|5259.43|5259.89|5259.89|5259.89|5259.89|5259.43|5259.43|0
1737621380000|2025-01-23 08:36:20|5259.66|5259.66|5260.73|5260.73|5260.73|5260.73|5259.66|5259.66|0
1737621390000|2025-01-23 08:36:30|5260.54|5260.54|5260.57|5260.57|5260.91|5260.91|5260.54|5260.54|0
1737621420000|2025-01-23 08:37:00|5260.39|5260.39|5260.52|5260.52|5260.61|5260.61|5260.39|5260.39|0
1737621430000|2025-01-23 08:37:10|5260.85|5260.85|5261.01|5261.01|5261.01|5261.01|5260.85|5260.85|0
1737621440000|2025-01-23 08:37:20|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|0
1737621450000|2025-01-23 08:37:30|5260.22|5260.22|5260.05|5260.05|5260.22|5260.22|5259.99|5259.99|0
1737621460000|2025-01-23 08:37:40|5260.31|5260.31|5261.43|5261.43|5261.43|5261.43|5260.31|5260.31|0
1737621470000|2025-01-23 08:37:50|5261.55|5261.55|5261.42|5261.42|5261.55|5261.55|5261.42|5261.42|0
1737621480000|2025-01-23 08:38:00|5261.29|5261.29|5262.07|5262.07|5262.07|5262.07|5261.29|5261.29|0
1737621490000|2025-01-23 08:38:10|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1737621500000|2025-01-23 08:38:20|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1737621510000|2025-01-23 08:38:30|5261.62|5261.62|5261.88|5261.88|5261.88|5261.88|5261.62|5261.62|0
1737621520000|2025-01-23 08:38:40|5261.92|5261.92|5262.36|5262.36|5262.36|5262.36|5261.92|5261.92|0
1737621530000|2025-01-23 08:38:50|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1737621540000|2025-01-23 08:39:00|5262.23|5262.23|5262.82|5262.82|5262.82|5262.82|5262.23|5262.23|0
1737621550000|2025-01-23 08:39:10|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1737621570000|2025-01-23 08:39:30|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1737621580000|2025-01-23 08:39:40|5263.55|5263.55|5264.27|5264.27|5264.27|5264.27|5263.55|5263.55|0
1737621590000|2025-01-23 08:39:50|5264.6|5264.6|5264.73|5264.73|5264.73|5264.73|5264.6|5264.6|0
1737621610000|2025-01-23 08:40:10|5264.87|5264.87|5264.19|5264.19|5264.87|5264.87|5264.19|5264.19|0
1737621620000|2025-01-23 08:40:20|5263.86|5263.86|5263.71|5263.71|5263.86|5263.86|5263.62|5263.62|0
1737621630000|2025-01-23 08:40:30|5263.38|5263.38|5263.05|5263.05|5263.38|5263.38|5263.05|5263.05|0
1737621640000|2025-01-23 08:40:40|5263.18|5263.18|5263.31|5263.31|5263.32|5263.32|5263.18|5263.18|0
1737621650000|2025-01-23 08:40:50|5263.06|5263.06|5262.3|5262.3|5263.1|5263.1|5262.3|5262.3|0
1737621660000|2025-01-23 08:41:00|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1737621690000|2025-01-23 08:41:30|5262.96|5262.96|5263.37|5263.37|5263.37|5263.37|5262.96|5262.96|0
1737621700000|2025-01-23 08:41:40|5263.77|5263.77|5264.22|5264.22|5264.22|5264.22|5263.64|5263.64|0
1737621710000|2025-01-23 08:41:50|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|0
1737621720000|2025-01-23 08:42:00|5263.52|5263.52|5262.92|5262.92|5263.52|5263.52|5262.56|5262.56|0
1737621730000|2025-01-23 08:42:10|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|0
1737621740000|2025-01-23 08:42:20|5262.85|5262.85|5262.68|5262.68|5262.85|5262.85|5262.62|5262.62|0
1737621760000|2025-01-23 08:42:40|5262.81|5262.81|5262.94|5262.94|5262.94|5262.94|5262.81|5262.81|0
1737621770000|2025-01-23 08:42:50|5263.2|5263.2|5263.07|5263.07|5263.2|5263.2|5263.07|5263.07|0
1737621780000|2025-01-23 08:43:00|5263.13|5263.13|5262.86|5262.86|5263.13|5263.13|5262.86|5262.86|0
1737621790000|2025-01-23 08:43:10|5262.99|5262.99|5262.86|5262.86|5262.99|5262.99|5262.86|5262.86|0
1737621810000|2025-01-23 08:43:30|5262.8|5262.8|5262.58|5262.58|5262.8|5262.8|5262.58|5262.58|0
1737621820000|2025-01-23 08:43:40|5262.62|5262.62|5262.84|5262.84|5262.84|5262.84|5262.62|5262.62|0
1737621840000|2025-01-23 08:44:00|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|0
1737621860000|2025-01-23 08:44:20|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|5262.51|0
1737621870000|2025-01-23 08:44:30|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|0
1737621880000|2025-01-23 08:44:40|5262.61|5262.61|5262.66|5262.66|5262.66|5262.66|5262.61|5262.61|0
1737621900000|2025-01-23 08:45:00|5262.75|5262.75|5262.71|5262.71|5262.75|5262.75|5262.71|5262.71|0
1737621910000|2025-01-23 08:45:10|5262.96|5262.96|5262.28|5262.28|5262.96|5262.96|5262.28|5262.28|0
1737621920000|2025-01-23 08:45:20|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|0
1737621930000|2025-01-23 08:45:30|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|0
1737621940000|2025-01-23 08:45:40|5262.04|5262.04|5262.18|5262.18|5262.18|5262.18|5262.04|5262.04|0
1737621950000|2025-01-23 08:45:50|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|0
1737621980000|2025-01-23 08:46:20|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|0
1737621990000|2025-01-23 08:46:30|5261.96|5261.96|5261.66|5261.66|5261.98|5261.98|5261.66|5261.66|0
1737622000000|2025-01-23 08:46:40|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|0
1737622020000|2025-01-23 08:47:00|5262.01|5262.01|5261.88|5261.88|5262.01|5262.01|5261.88|5261.88|0
1737622030000|2025-01-23 08:47:10|5262.01|5262.01|5262.01|5262.01|5262.01|5262.01|5262.01|5262.01|0
1737622040000|2025-01-23 08:47:20|5262.2|5262.2|5262.46|5262.46|5262.46|5262.46|5262.2|5262.2|0
1737622050000|2025-01-23 08:47:30|5262.64|5262.64|5264.02|5264.02|5264.02|5264.02|5262.64|5262.64|0
1737622060000|2025-01-23 08:47:40|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1737622070000|2025-01-23 08:47:50|5262.9|5262.9|5262.9|5262.9|5262.9|5262.9|5262.9|5262.9|0
1737622080000|2025-01-23 08:48:00|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|0
1737622100000|2025-01-23 08:48:20|5263.88|5263.88|5264.11|5264.11|5264.11|5264.11|5263.88|5263.88|0
1737622110000|2025-01-23 08:48:30|5264.29|5264.29|5264.3|5264.3|5264.48|5264.48|5264.29|5264.29|0
1737622130000|2025-01-23 08:48:50|5264.03|5264.03|5264.82|5264.82|5264.95|5264.95|5263.7|5263.7|0
1737622140000|2025-01-23 08:49:00|5265.01|5265.01|5263.79|5263.79|5265.01|5265.01|5263.79|5263.79|0
1737622150000|2025-01-23 08:49:10|5263.66|5263.66|5263.53|5263.53|5263.66|5263.66|5263.53|5263.53|0
1737622170000|2025-01-23 08:49:30|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|0
1737622200000|2025-01-23 08:50:00|5263.26|5263.26|5263.2|5263.2|5263.26|5263.26|5262.93|5262.93|0
1737622210000|2025-01-23 08:50:10|5263.53|5263.53|5264.17|5264.17|5264.17|5264.17|5263.53|5263.53|0
1737622220000|2025-01-23 08:50:20|5264.57|5264.57|5265.02|5265.02|5265.02|5265.02|5264.57|5264.57|0
1737622240000|2025-01-23 08:50:40|5265.15|5265.15|5265.75|5265.75|5265.75|5265.75|5265.15|5265.15|0
1737622260000|2025-01-23 08:51:00|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|0
1737622270000|2025-01-23 08:51:10|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|0
1737622280000|2025-01-23 08:51:20|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|0
1737622310000|2025-01-23 08:51:50|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|0
1737622320000|2025-01-23 08:52:00|5264.77|5264.77|5264.42|5264.42|5264.77|5264.77|5264.42|5264.42|0
1737622330000|2025-01-23 08:52:10|5264.48|5264.48|5264.32|5264.32|5264.48|5264.48|5264.21|5264.21|0
1737622340000|2025-01-23 08:52:20|5263.98|5263.98|5263.21|5263.21|5263.98|5263.98|5263.21|5263.21|0
1737622350000|2025-01-23 08:52:30|5263.13|5263.13|5263.13|5263.13|5263.13|5263.13|5263.13|5263.13|0
1737622360000|2025-01-23 08:52:40|5263.07|5263.07|5262.27|5262.27|5263.07|5263.07|5262.27|5262.27|0
1737622380000|2025-01-23 08:53:00|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|5262.14|0
1737622390000|2025-01-23 08:53:10|5262.26|5262.26|5262.45|5262.45|5262.45|5262.45|5262.26|5262.26|0
1737622400000|2025-01-23 08:53:20|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1737622430000|2025-01-23 08:53:50|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|0
1737622450000|2025-01-23 08:54:10|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1737622490000|2025-01-23 08:54:50|5264.24|5264.24|5264.04|5264.04|5264.37|5264.37|5264.04|5264.04|0
1737622500000|2025-01-23 08:55:00|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|5263.71|0
1737622510000|2025-01-23 08:55:10|5264.08|5264.08|5263.71|5263.71|5264.08|5264.08|5263.71|5263.71|0
1737622520000|2025-01-23 08:55:20|5263.52|5263.52|5263.52|5263.52|5263.52|5263.52|5263.52|5263.52|0
1737622540000|2025-01-23 08:55:40|5264.42|5264.42|5264.08|5264.08|5264.75|5264.75|5264.08|5264.08|0
1737622560000|2025-01-23 08:56:00|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|0
1737622620000|2025-01-23 08:57:00|5263.75|5263.75|5262.97|5262.97|5263.75|5263.75|5262.97|5262.97|0
1737622660000|2025-01-23 08:57:40|5262.84|5262.84|5262.72|5262.72|5262.84|5262.84|5262.72|5262.72|0
1737622670000|2025-01-23 08:57:50|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|5262.86|0
1737622680000|2025-01-23 08:58:00|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|0
1737622700000|2025-01-23 08:58:20|5263.17|5263.17|5263.4|5263.4|5263.4|5263.4|5263.17|5263.17|0
1737622710000|2025-01-23 08:58:30|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|0
1737622740000|2025-01-23 08:59:00|5262.62|5262.62|5262.28|5262.28|5262.62|5262.62|5262.28|5262.28|0
1737622750000|2025-01-23 08:59:10|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1737622770000|2025-01-23 08:59:30|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|0
1737622780000|2025-01-23 08:59:40|5261.52|5261.52|5261.56|5261.56|5261.69|5261.69|5261.47|5261.47|0
1737622800000|2025-01-23 09:00:00|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1737622810000|2025-01-23 09:00:10|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|0
1737622820000|2025-01-23 09:00:20|5260.89|5260.89|5262|5262|5262|5262|5260.89|5260.89|0
1737622830000|2025-01-23 09:00:30|5262.12|5262.12|5263.62|5263.62|5263.62|5263.62|5262.12|5262.12|0
1737622850000|2025-01-23 09:00:50|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|0
1737622860000|2025-01-23 09:01:00|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|0
1737622880000|2025-01-23 09:01:20|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|0
1737622890000|2025-01-23 09:01:30|5263.82|5263.82|5263.58|5263.58|5263.82|5263.82|5263.45|5263.45|0
1737622900000|2025-01-23 09:01:40|5263.92|5263.92|5264.14|5264.14|5264.14|5264.14|5263.92|5263.92|0
1737622910000|2025-01-23 09:01:50|5264.45|5264.45|5264.72|5264.72|5264.72|5264.72|5264.45|5264.45|0
1737622920000|2025-01-23 09:02:00|5264.46|5264.46|5264.46|5264.46|5264.46|5264.46|5264.46|5264.46|0
1737622930000|2025-01-23 09:02:10|5264.33|5264.33|5262.86|5262.86|5264.33|5264.33|5262.86|5262.86|0
1737622950000|2025-01-23 09:02:30|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|5263.08|0
1737622980000|2025-01-23 09:03:00|5263.75|5263.75|5263.97|5263.97|5263.97|5263.97|5263.75|5263.75|0
1737623000000|2025-01-23 09:03:20|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|5264.16|0
1737623010000|2025-01-23 09:03:30|5263.83|5263.83|5263.6|5263.6|5263.83|5263.83|5263.6|5263.6|0
1737623030000|2025-01-23 09:03:50|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|0
1737623050000|2025-01-23 09:04:10|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|5263.39|0
1737623060000|2025-01-23 09:04:20|5263.14|5263.14|5263.22|5263.22|5263.22|5263.22|5262.95|5262.95|0
1737623100000|2025-01-23 09:05:00|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1737623110000|2025-01-23 09:05:10|5263.22|5263.22|5263.62|5263.62|5263.62|5263.62|5263.22|5263.22|0
1737623120000|2025-01-23 09:05:20|5263.95|5263.95|5263.62|5263.62|5263.95|5263.95|5263.62|5263.62|0
1737623140000|2025-01-23 09:05:40|5263.02|5263.02|5262.36|5262.36|5263.02|5263.02|5262.36|5262.36|0
1737623160000|2025-01-23 09:06:00|5262.69|5262.69|5263.14|5263.14|5263.14|5263.14|5262.69|5262.69|0
1737623170000|2025-01-23 09:06:10|5263.8|5263.8|5263.67|5263.67|5263.8|5263.8|5263.67|5263.67|0
1737623210000|2025-01-23 09:06:50|5263.54|5263.54|5263.54|5263.54|5263.54|5263.54|5263.54|5263.54|0
1737623220000|2025-01-23 09:07:00|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1737623240000|2025-01-23 09:07:20|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|0
1737623260000|2025-01-23 09:07:40|5264.65|5264.65|5264.43|5264.43|5264.65|5264.65|5264.43|5264.43|0
1737623270000|2025-01-23 09:07:50|5263.17|5263.17|5262.95|5262.95|5263.17|5263.17|5262.95|5262.95|0
1737623280000|2025-01-23 09:08:00|5262.64|5262.64|5262.89|5262.89|5262.89|5262.89|5262.64|5262.64|0
1737623290000|2025-01-23 09:08:10|5263.02|5263.02|5263.25|5263.25|5263.25|5263.25|5263.02|5263.02|0
1737623300000|2025-01-23 09:08:20|5263.51|5263.51|5263.38|5263.38|5263.51|5263.51|5263.38|5263.38|0
1737623310000|2025-01-23 09:08:30|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|0
1737623320000|2025-01-23 09:08:40|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|0
1737623330000|2025-01-23 09:08:50|5263.96|5263.96|5264.25|5264.25|5264.38|5264.38|5263.96|5263.96|0
1737623340000|2025-01-23 09:09:00|5264.12|5264.12|5264.34|5264.34|5264.34|5264.34|5264.12|5264.12|0
1737623350000|2025-01-23 09:09:10|5264.57|5264.57|5265.22|5265.22|5265.44|5265.44|5264.57|5264.57|0
1737623360000|2025-01-23 09:09:20|5264.99|5264.99|5264.83|5264.83|5264.99|5264.99|5264.83|5264.83|0
1737623370000|2025-01-23 09:09:30|5264.05|5264.05|5263.93|5263.93|5264.05|5264.05|5263.93|5263.93|0
1737623380000|2025-01-23 09:09:40|5263.46|5263.46|5262.48|5262.48|5263.46|5263.46|5262.48|5262.48|0
1737623400000|2025-01-23 09:10:00|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1737623410000|2025-01-23 09:10:10|5262.07|5262.07|5262.29|5262.29|5262.29|5262.29|5262.07|5262.07|0
1737623420000|2025-01-23 09:10:20|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|0
1737623430000|2025-01-23 09:10:30|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|0
1737623460000|2025-01-23 09:11:00|5261.79|5261.79|5262.81|5262.81|5262.81|5262.81|5261.79|5261.79|0
1737623470000|2025-01-23 09:11:10|5263.04|5263.04|5262.81|5262.81|5263.04|5263.04|5262.81|5262.81|0
1737623480000|2025-01-23 09:11:20|5262.69|5262.69|5263.08|5263.08|5263.08|5263.08|5262.63|5262.63|0
1737623510000|2025-01-23 09:11:50|5262.94|5262.94|5263.35|5263.35|5263.35|5263.35|5262.94|5262.94|0
1737623520000|2025-01-23 09:12:00|5263.75|5263.75|5263.52|5263.52|5263.75|5263.75|5263.52|5263.52|0
1737623540000|2025-01-23 09:12:20|5263.3|5263.3|5263.63|5263.63|5263.63|5263.63|5263.3|5263.3|0
1737623550000|2025-01-23 09:12:30|5263.85|5263.85|5264.08|5264.08|5264.08|5264.08|5263.85|5263.85|0
1737623560000|2025-01-23 09:12:40|5264.3|5264.3|5264.08|5264.08|5264.3|5264.3|5264.08|5264.08|0
1737623580000|2025-01-23 09:13:00|5264.26|5264.26|5265.18|5265.18|5265.18|5265.18|5264.26|5264.26|0
1737623590000|2025-01-23 09:13:10|5265.26|5265.26|5265.34|5265.34|5265.34|5265.34|5265.26|5265.26|0
1737623600000|2025-01-23 09:13:20|5265.01|5265.01|5264.97|5264.97|5265.01|5265.01|5264.97|5264.97|0
1737623620000|2025-01-23 09:13:40|5264.75|5264.75|5264.75|5264.75|5264.75|5264.75|5264.75|5264.75|0
1737623630000|2025-01-23 09:13:50|5264.97|5264.97|5264.93|5264.93|5264.97|5264.97|5264.93|5264.93|0
1737623640000|2025-01-23 09:14:00|5264.8|5264.8|5264.82|5264.82|5264.82|5264.82|5264.8|5264.8|0
1737623650000|2025-01-23 09:14:10|5264.95|5264.95|5264.82|5264.82|5264.95|5264.95|5264.82|5264.82|0
1737623670000|2025-01-23 09:14:30|5264.95|5264.95|5265.5|5265.5|5265.5|5265.5|5264.95|5264.95|0
1737623710000|2025-01-23 09:15:10|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|0
1737623720000|2025-01-23 09:15:20|5265.86|5265.86|5266.21|5266.21|5266.21|5266.21|5265.86|5265.86|0
1737623730000|2025-01-23 09:15:30|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|0
1737623740000|2025-01-23 09:15:40|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1737623800000|2025-01-23 09:16:40|5266.72|5266.72|5266.32|5266.32|5266.72|5266.72|5266.32|5266.32|0
1737623810000|2025-01-23 09:16:50|5267.32|5267.32|5267.65|5267.65|5267.65|5267.65|5267.18|5267.18|0
1737623820000|2025-01-23 09:17:00|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|0
1737623830000|2025-01-23 09:17:10|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|0
1737623850000|2025-01-23 09:17:30|5267.29|5267.29|5267.56|5267.56|5267.56|5267.56|5267.29|5267.29|0
1737623860000|2025-01-23 09:17:40|5267.43|5267.43|5267.79|5267.79|5267.79|5267.79|5267.43|5267.43|0
1737623870000|2025-01-23 09:17:50|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|0
1737623880000|2025-01-23 09:18:00|5267.01|5267.01|5267.45|5267.45|5267.45|5267.45|5267.01|5267.01|0
1737623910000|2025-01-23 09:18:30|5267.12|5267.12|5267.12|5267.12|5267.12|5267.12|5267.12|5267.12|0
1737623920000|2025-01-23 09:18:40|5266.99|5266.99|5267.25|5267.25|5267.25|5267.25|5266.99|5266.99|0
1737623930000|2025-01-23 09:18:50|5267.19|5267.19|5267.19|5267.19|5267.19|5267.19|5267.19|5267.19|0
1737623940000|2025-01-23 09:19:00|5267.46|5267.46|5267.33|5267.33|5267.46|5267.46|5267.33|5267.33|0
1737623950000|2025-01-23 09:19:10|5267.1|5267.1|5266.97|5266.97|5267.1|5267.1|5266.97|5266.97|0
1737623980000|2025-01-23 09:19:40|5266.84|5266.84|5266.84|5266.84|5266.84|5266.84|5266.84|5266.84|0
1737623990000|2025-01-23 09:19:50|5266.71|5266.71|5265.95|5265.95|5266.71|5266.71|5265.95|5265.95|0
1737624010000|2025-01-23 09:20:10|5266.28|5266.28|5267.35|5267.35|5267.35|5267.35|5266.28|5266.28|0
1737624030000|2025-01-23 09:20:30|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|0
1737624050000|2025-01-23 09:20:50|5266.79|5266.79|5267.02|5267.02|5267.02|5267.02|5266.79|5266.79|0
1737624060000|2025-01-23 09:21:00|5267.28|5267.28|5267.15|5267.15|5267.28|5267.28|5267.15|5267.15|0
1737624070000|2025-01-23 09:21:10|5267.02|5267.02|5267.02|5267.02|5267.15|5267.15|5267.02|5267.02|0
1737624080000|2025-01-23 09:21:20|5266.91|5266.91|5265.61|5265.61|5267.22|5267.22|5265.61|5265.61|0
1737624090000|2025-01-23 09:21:30|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|5265.83|0
1737624120000|2025-01-23 09:22:00|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|0
1737624130000|2025-01-23 09:22:10|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|5266.13|0
1737624150000|2025-01-23 09:22:30|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|0
1737624160000|2025-01-23 09:22:40|5266.02|5266.02|5265.84|5265.84|5266.02|5266.02|5265.84|5265.84|0
1737624180000|2025-01-23 09:23:00|5266.09|5266.09|5266.41|5266.41|5266.41|5266.41|5265.96|5265.96|0
1737624190000|2025-01-23 09:23:10|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|0
1737624200000|2025-01-23 09:23:20|5266.1|5266.1|5265.65|5265.65|5266.1|5266.1|5265.65|5265.65|0
1737624210000|2025-01-23 09:23:30|5266.44|5266.44|5266.93|5266.93|5266.93|5266.93|5266.44|5266.44|0
1737624220000|2025-01-23 09:23:40|5266.8|5266.8|5266.8|5266.8|5266.8|5266.8|5266.8|5266.8|0
1737624240000|2025-01-23 09:24:00|5266.57|5266.57|5266.24|5266.24|5266.57|5266.57|5266.24|5266.24|0
1737624300000|2025-01-23 09:25:00|5265.91|5265.91|5265.58|5265.58|5265.91|5265.91|5265.58|5265.58|0
1737624310000|2025-01-23 09:25:10|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|0
1737624320000|2025-01-23 09:25:20|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|0
1737624330000|2025-01-23 09:25:30|5265.55|5265.55|5265.74|5265.74|5265.74|5265.74|5265.55|5265.55|0
1737624340000|2025-01-23 09:25:40|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|0
1737624360000|2025-01-23 09:26:00|5266.37|5266.37|5267.93|5267.93|5267.93|5267.93|5266.37|5266.37|0
1737624380000|2025-01-23 09:26:20|5267.94|5267.94|5268.27|5268.27|5268.27|5268.27|5267.94|5267.94|0
1737624390000|2025-01-23 09:26:30|5267.94|5267.94|5267.42|5267.42|5267.94|5267.94|5267.19|5267.19|0
1737624420000|2025-01-23 09:27:00|5267.29|5267.29|5267.55|5267.55|5267.55|5267.55|5267.29|5267.29|0
1737624430000|2025-01-23 09:27:10|5268.38|5268.38|5268.48|5268.48|5268.61|5268.61|5268.26|5268.26|0
1737624450000|2025-01-23 09:27:30|5268.61|5268.61|5269.46|5269.46|5269.72|5269.72|5268.61|5268.61|0
1737624460000|2025-01-23 09:27:40|5269.59|5269.59|5270.79|5270.79|5270.79|5270.79|5269.46|5269.46|0
1737624470000|2025-01-23 09:27:50|5270.56|5270.56|5270.9|5270.9|5270.9|5270.9|5270.56|5270.56|0
1737624480000|2025-01-23 09:28:00|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|0
1737624490000|2025-01-23 09:28:10|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|5270.03|5270.03|0
1737624500000|2025-01-23 09:28:20|5270.18|5270.18|5269.71|5269.71|5270.18|5270.18|5269.71|5269.71|0
1737624520000|2025-01-23 09:28:40|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|0
1737624530000|2025-01-23 09:28:50|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|0
1737624540000|2025-01-23 09:29:00|5268.69|5268.69|5268.28|5268.28|5268.69|5268.69|5268.28|5268.28|0
1737624560000|2025-01-23 09:29:20|5268.06|5268.06|5267.79|5267.79|5268.06|5268.06|5267.79|5267.79|0
1737624580000|2025-01-23 09:29:40|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|0
1737624600000|2025-01-23 09:30:00|5268.32|5268.32|5268.07|5268.07|5268.32|5268.32|5267.85|5267.85|0
1737624610000|2025-01-23 09:30:10|5267.4|5267.4|5267.18|5267.18|5267.4|5267.4|5267.18|5267.18|0
1737624640000|2025-01-23 09:30:40|5267.05|5267.05|5266.74|5266.74|5267.05|5267.05|5266.74|5266.74|0
1737624650000|2025-01-23 09:30:50|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|0
1737624660000|2025-01-23 09:31:00|5265.67|5265.67|5265.54|5265.54|5265.67|5265.67|5265.54|5265.54|0
1737624690000|2025-01-23 09:31:30|5265.32|5265.32|5265.36|5265.36|5265.59|5265.59|5265.19|5265.19|0
1737624710000|2025-01-23 09:31:50|5265.62|5265.62|5265.72|5265.72|5265.72|5265.72|5265.49|5265.49|0
1737624720000|2025-01-23 09:32:00|5265.97|5265.97|5267.12|5267.12|5267.12|5267.12|5265.97|5265.97|0
1737624750000|2025-01-23 09:32:30|5267.25|5267.25|5267.12|5267.12|5267.25|5267.25|5267.12|5267.12|0
1737624760000|2025-01-23 09:32:40|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|0
1737624800000|2025-01-23 09:33:20|5267.36|5267.36|5267.14|5267.14|5267.36|5267.36|5267.14|5267.14|0
1737624840000|2025-01-23 09:34:00|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|0
1737624860000|2025-01-23 09:34:20|5266.56|5266.56|5266.88|5266.88|5266.88|5266.88|5266.43|5266.43|0
1737624870000|2025-01-23 09:34:30|5266.76|5266.76|5266.63|5266.63|5266.76|5266.76|5266.5|5266.5|0
1737624890000|2025-01-23 09:34:50|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|0
1737624910000|2025-01-23 09:35:10|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|0
1737624920000|2025-01-23 09:35:20|5265.63|5265.63|5265.41|5265.41|5265.63|5265.63|5265.41|5265.41|0
1737624930000|2025-01-23 09:35:30|5265.85|5265.85|5265.38|5265.38|5265.85|5265.85|5265.38|5265.38|0
1737624950000|2025-01-23 09:35:50|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|0
1737624970000|2025-01-23 09:36:10|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|0
1737624990000|2025-01-23 09:36:30|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|5264.27|0
1737625000000|2025-01-23 09:36:40|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|0
1737625040000|2025-01-23 09:37:20|5264.53|5264.53|5264.76|5264.76|5264.76|5264.76|5264.53|5264.53|0
1737625050000|2025-01-23 09:37:30|5265.02|5265.02|5265.34|5265.34|5265.34|5265.34|5264.89|5264.89|0
1737625060000|2025-01-23 09:37:40|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|5265.46|0
1737625070000|2025-01-23 09:37:50|5265.65|5265.65|5265.98|5265.98|5265.98|5265.98|5265.65|5265.65|0
1737625090000|2025-01-23 09:38:10|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|5265.8|0
1737625100000|2025-01-23 09:38:20|5265.35|5265.35|5265|5265|5265.35|5265.35|5265|5265|0
1737625110000|2025-01-23 09:38:30|5264.68|5264.68|5264.55|5264.55|5264.68|5264.68|5264.55|5264.55|0
1737625140000|2025-01-23 09:39:00|5263.55|5263.55|5263.33|5263.33|5263.55|5263.55|5263.33|5263.33|0
1737625150000|2025-01-23 09:39:10|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|0
1737625160000|2025-01-23 09:39:20|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|0
1737625170000|2025-01-23 09:39:30|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|0
1737625200000|2025-01-23 09:40:00|5263.65|5263.65|5263.43|5263.43|5263.65|5263.65|5263.43|5263.43|0
1737625210000|2025-01-23 09:40:10|5263.36|5263.36|5263.59|5263.59|5263.59|5263.59|5263.36|5263.36|0
1737625230000|2025-01-23 09:40:30|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|0
1737625250000|2025-01-23 09:40:50|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|0
1737625270000|2025-01-23 09:41:10|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|0
1737625280000|2025-01-23 09:41:20|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|0
1737625290000|2025-01-23 09:41:30|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|0
1737625300000|2025-01-23 09:41:40|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|0
1737625310000|2025-01-23 09:41:50|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|0
1737625320000|2025-01-23 09:42:00|5263.47|5263.47|5263.14|5263.14|5263.47|5263.47|5263.14|5263.14|0
1737625370000|2025-01-23 09:42:50|5263.4|5263.4|5263.4|5263.4|5263.4|5263.4|5263.4|5263.4|0
1737625380000|2025-01-23 09:43:00|5263.27|5263.27|5264.53|5264.53|5264.61|5264.61|5263.27|5263.27|0
1737625390000|2025-01-23 09:43:10|5264.49|5264.49|5264.58|5264.58|5264.7|5264.7|5264.45|5264.45|0
1737625400000|2025-01-23 09:43:20|5264.13|5264.13|5263.9|5263.9|5264.13|5264.13|5263.9|5263.9|0
1737625410000|2025-01-23 09:43:30|5263.65|5263.65|5262.98|5262.98|5263.87|5263.87|5262.98|5262.98|0
1737625430000|2025-01-23 09:43:50|5262.72|5262.72|5262.24|5262.24|5262.72|5262.72|5262.24|5262.24|0
1737625460000|2025-01-23 09:44:20|5262.5|5262.5|5262.37|5262.37|5262.5|5262.5|5262.37|5262.37|0
1737625470000|2025-01-23 09:44:30|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|5262.82|0
1737625510000|2025-01-23 09:45:10|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|5263.48|0
1737625520000|2025-01-23 09:45:20|5263.86|5263.86|5263.61|5263.61|5263.86|5263.86|5263.61|5263.61|0
1737625530000|2025-01-23 09:45:30|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|0
1737625540000|2025-01-23 09:45:40|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|5263.98|0
1737625550000|2025-01-23 09:45:50|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|0
1737625580000|2025-01-23 09:46:20|5264.17|5264.17|5265.23|5265.23|5265.23|5265.23|5264.17|5264.17|0
1737625590000|2025-01-23 09:46:30|5265.37|5265.37|5265.9|5265.9|5266.03|5266.03|5265.37|5265.37|0
1737625600000|2025-01-23 09:46:40|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1737625610000|2025-01-23 09:46:50|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|0
1737625620000|2025-01-23 09:47:00|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|0
1737625640000|2025-01-23 09:47:20|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|5265.96|0
1737625690000|2025-01-23 09:48:10|5265.73|5265.73|5266.14|5266.14|5266.14|5266.14|5265.73|5265.73|0
1737625700000|2025-01-23 09:48:20|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|0
1737625720000|2025-01-23 09:48:40|5265.65|5265.65|5265.84|5265.84|5265.84|5265.84|5265.65|5265.65|0
1737625730000|2025-01-23 09:48:50|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|5265.97|0
1737625740000|2025-01-23 09:49:00|5265.84|5265.84|5265.41|5265.41|5265.94|5265.94|5265.41|5265.41|0
1737625750000|2025-01-23 09:49:10|5265.67|5265.67|5263.95|5263.95|5265.67|5265.67|5263.95|5263.95|0
1737625760000|2025-01-23 09:49:20|5263.72|5263.72|5263.67|5263.67|5263.72|5263.72|5263.48|5263.48|0
1737625770000|2025-01-23 09:49:30|5263.4|5263.4|5263.27|5263.27|5263.4|5263.4|5263.27|5263.27|0
1737625780000|2025-01-23 09:49:40|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|0
1737625800000|2025-01-23 09:50:00|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|0
1737625810000|2025-01-23 09:50:10|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|0
1737625820000|2025-01-23 09:50:20|5263.59|5263.59|5264.6|5264.6|5264.6|5264.6|5263.59|5263.59|0
1737625830000|2025-01-23 09:50:30|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|5264.94|0
1737625840000|2025-01-23 09:50:40|5265.07|5265.07|5265.03|5265.03|5265.25|5265.25|5265.03|5265.03|0
1737625870000|2025-01-23 09:51:10|5265.36|5265.36|5266.46|5266.46|5266.46|5266.46|5265.36|5265.36|0
1737625920000|2025-01-23 09:52:00|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1737625930000|2025-01-23 09:52:10|5266.67|5266.67|5266.67|5266.67|5266.67|5266.67|5266.67|5266.67|0
1737625940000|2025-01-23 09:52:20|5267|5267|5267.26|5267.26|5267.38|5267.38|5267|5267|0
1737625950000|2025-01-23 09:52:30|5267.13|5267.13|5267.35|5267.35|5267.35|5267.35|5267.13|5267.13|0
1737625980000|2025-01-23 09:53:00|5267.23|5267.23|5266.87|5266.87|5267.23|5267.23|5266.87|5266.87|0
1737625990000|2025-01-23 09:53:10|5266.65|5266.65|5265.85|5265.85|5266.65|5266.65|5265.85|5265.85|0
1737626010000|2025-01-23 09:53:30|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|5265.67|0
1737626030000|2025-01-23 09:53:50|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|0
1737626040000|2025-01-23 09:54:00|5265.07|5265.07|5264.94|5264.94|5265.07|5265.07|5264.94|5264.94|0
1737626050000|2025-01-23 09:54:10|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1737626070000|2025-01-23 09:54:30|5264.62|5264.62|5263.14|5263.14|5264.62|5264.62|5263.14|5263.14|0
1737626080000|2025-01-23 09:54:40|5262.96|5262.96|5263|5263|5263|5263|5262.96|5262.96|0
1737626090000|2025-01-23 09:54:50|5263.18|5263.18|5263.37|5263.37|5263.37|5263.37|5263.18|5263.18|0
1737626100000|2025-01-23 09:55:00|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|0
1737626110000|2025-01-23 09:55:10|5262.92|5262.92|5263.77|5263.77|5263.77|5263.77|5262.92|5262.92|0
1737626130000|2025-01-23 09:55:30|5263.64|5263.64|5263.87|5263.87|5263.87|5263.87|5263.64|5263.64|0
1737626140000|2025-01-23 09:55:40|5263.74|5263.74|5263.64|5263.64|5263.74|5263.74|5263.64|5263.64|0
1737626160000|2025-01-23 09:56:00|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1737626200000|2025-01-23 09:56:40|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|0
1737626210000|2025-01-23 09:56:50|5263.06|5263.06|5262.8|5262.8|5263.06|5263.06|5262.8|5262.8|0
1737626250000|2025-01-23 09:57:30|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|0
1737626260000|2025-01-23 09:57:40|5262.26|5262.26|5261.93|5261.93|5262.26|5262.26|5261.93|5261.93|0
1737626270000|2025-01-23 09:57:50|5261.87|5261.87|5261.82|5261.82|5261.87|5261.87|5261.82|5261.82|0
1737626280000|2025-01-23 09:58:00|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|0
1737626290000|2025-01-23 09:58:10|5261.96|5261.96|5261.63|5261.63|5261.96|5261.96|5261.63|5261.63|0
1737626300000|2025-01-23 09:58:20|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|0
1737626310000|2025-01-23 09:58:30|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1737626320000|2025-01-23 09:58:40|5262.97|5262.97|5263.07|5263.07|5263.07|5263.07|5262.84|5262.84|0
1737626330000|2025-01-23 09:58:50|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|5263.11|0
1737626350000|2025-01-23 09:59:10|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|0
1737626370000|2025-01-23 09:59:30|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|0
1737626390000|2025-01-23 09:59:50|5265.13|5265.13|5265.1|5265.1|5265.13|5265.13|5264.88|5264.88|0
1737626400000|2025-01-23 10:00:00|5265.36|5265.36|5265.23|5265.23|5265.36|5265.36|5265.23|5265.23|0
1737626410000|2025-01-23 10:00:10|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|0
1737626430000|2025-01-23 10:00:30|5265.41|5265.41|5265.47|5265.47|5265.47|5265.47|5265.41|5265.41|0
1737626440000|2025-01-23 10:00:40|5265.73|5265.73|5265.31|5265.31|5266.1|5266.1|5265.31|5265.31|0
1737626450000|2025-01-23 10:00:50|5265.43|5265.43|5265.43|5265.43|5265.43|5265.43|5265.43|5265.43|0
1737626460000|2025-01-23 10:01:00|5265.25|5265.25|5264.55|5264.55|5265.25|5265.25|5264.55|5264.55|0
1737626490000|2025-01-23 10:01:30|5264.32|5264.32|5264.64|5264.64|5264.64|5264.64|5264.32|5264.32|0
1737626510000|2025-01-23 10:01:50|5264.38|5264.38|5264.29|5264.29|5264.51|5264.51|5264.29|5264.29|0
1737626570000|2025-01-23 10:02:50|5264.42|5264.42|5264.87|5264.87|5264.87|5264.87|5264.42|5264.42|0
1737626600000|2025-01-23 10:03:20|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|0
1737626610000|2025-01-23 10:03:30|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1737626620000|2025-01-23 10:03:40|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|0
1737626640000|2025-01-23 10:04:00|5265.53|5265.53|5265.31|5265.31|5265.53|5265.53|5265.31|5265.31|0
1737626650000|2025-01-23 10:04:10|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|0
1737626700000|2025-01-23 10:05:00|5264.52|5264.52|5264.17|5264.17|5264.52|5264.52|5264.13|5264.13|0
1737626710000|2025-01-23 10:05:10|5263.99|5263.99|5262.9|5262.9|5263.99|5263.99|5262.9|5262.9|0
1737626720000|2025-01-23 10:05:20|5262.71|5262.71|5262.71|5262.71|5262.9|5262.9|5262.71|5262.71|0
1737626740000|2025-01-23 10:05:40|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1737626770000|2025-01-23 10:06:10|5262.22|5262.22|5262.04|5262.04|5262.22|5262.22|5262.04|5262.04|0
1737626780000|2025-01-23 10:06:20|5261.9|5261.9|5262.04|5262.04|5262.04|5262.04|5261.9|5261.9|0
1737626810000|2025-01-23 10:06:50|5262.38|5262.38|5262.64|5262.64|5262.64|5262.64|5262.38|5262.38|0
1737626820000|2025-01-23 10:07:00|5262.82|5262.82|5264.47|5264.47|5264.7|5264.7|5262.82|5262.82|0
1737626830000|2025-01-23 10:07:10|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|0
1737626840000|2025-01-23 10:07:20|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|0
1737626850000|2025-01-23 10:07:30|5264.66|5264.66|5264.29|5264.29|5264.66|5264.66|5264.29|5264.29|0
1737626860000|2025-01-23 10:07:40|5264.73|5264.73|5264.96|5264.96|5264.96|5264.96|5264.51|5264.51|0
1737626870000|2025-01-23 10:07:50|5264.83|5264.83|5264.83|5264.83|5264.83|5264.83|5264.83|5264.83|0
1737626880000|2025-01-23 10:08:00|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|0
1737626890000|2025-01-23 10:08:10|5264.56|5264.56|5264.95|5264.95|5264.95|5264.95|5264.56|5264.56|0
1737626920000|2025-01-23 10:08:40|5265.28|5265.28|5265.28|5265.28|5265.28|5265.28|5265.28|5265.28|0
1737626930000|2025-01-23 10:08:50|5265.5|5265.5|5265.32|5265.32|5265.5|5265.5|5265.13|5265.13|0
1737626940000|2025-01-23 10:09:00|5265.44|5265.44|5265.73|5265.73|5265.73|5265.73|5265.32|5265.32|0
1737626950000|2025-01-23 10:09:10|5265.85|5265.85|5265.85|5265.85|5265.85|5265.85|5265.85|5265.85|0
1737626960000|2025-01-23 10:09:20|5266.19|5266.19|5266|5266|5266.19|5266.19|5266|5266|0
1737626970000|2025-01-23 10:09:30|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1737626980000|2025-01-23 10:09:40|5266.14|5266.14|5266.23|5266.23|5266.23|5266.23|5266.01|5266.01|0
1737627000000|2025-01-23 10:10:00|5266.1|5266.1|5266.43|5266.43|5266.43|5266.43|5266.1|5266.1|0
1737627020000|2025-01-23 10:10:20|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|0
1737627040000|2025-01-23 10:10:40|5266.43|5266.43|5267.47|5267.47|5267.47|5267.47|5266.43|5266.43|0
1737627090000|2025-01-23 10:11:30|5267.34|5267.34|5267.44|5267.44|5267.44|5267.44|5267.21|5267.21|0
1737627100000|2025-01-23 10:11:40|5267.31|5267.31|5267.18|5267.18|5267.31|5267.31|5267.18|5267.18|0
1737627120000|2025-01-23 10:12:00|5267.32|5267.32|5267.45|5267.45|5267.58|5267.58|5267.32|5267.32|0
1737627130000|2025-01-23 10:12:10|5267.51|5267.51|5267.51|5267.51|5267.51|5267.51|5267.51|5267.51|0
1737627150000|2025-01-23 10:12:30|5267.29|5267.29|5267.42|5267.42|5267.42|5267.42|5267.29|5267.29|0
1737627170000|2025-01-23 10:12:50|5267.68|5267.68|5267.68|5267.68|5267.68|5267.68|5267.68|5267.68|0
1737627180000|2025-01-23 10:13:00|5268.34|5268.34|5268.34|5268.34|5268.34|5268.34|5268.34|5268.34|0
1737627220000|2025-01-23 10:13:40|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|5268.47|0
1737627230000|2025-01-23 10:13:50|5268.34|5268.34|5268.71|5268.71|5268.71|5268.71|5268.34|5268.34|0
1737627240000|2025-01-23 10:14:00|5268.05|5268.05|5268.05|5268.05|5268.05|5268.05|5268.05|5268.05|0
1737627260000|2025-01-23 10:14:20|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|0
1737627300000|2025-01-23 10:15:00|5267.96|5267.96|5268.31|5268.31|5268.31|5268.31|5267.96|5267.96|0
1737627310000|2025-01-23 10:15:10|5268.64|5268.64|5268.31|5268.31|5268.64|5268.64|5268.31|5268.31|0
1737627320000|2025-01-23 10:15:20|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|5268.13|0
1737627330000|2025-01-23 10:15:30|5268.31|5268.31|5268.31|5268.31|5268.31|5268.31|5268.31|5268.31|0
1737627340000|2025-01-23 10:15:40|5268.18|5268.18|5267.96|5267.96|5268.18|5268.18|5267.96|5267.96|0
1737627360000|2025-01-23 10:16:00|5268.14|5268.14|5268.68|5268.68|5268.68|5268.68|5268.14|5268.14|0
1737627370000|2025-01-23 10:16:10|5268.55|5268.55|5268.68|5268.68|5268.68|5268.68|5268.55|5268.55|0
1737627380000|2025-01-23 10:16:20|5268.81|5268.81|5269.04|5269.04|5269.04|5269.04|5268.81|5268.81|0
1737627390000|2025-01-23 10:16:30|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|5268.91|0
1737627400000|2025-01-23 10:16:40|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|0
1737627430000|2025-01-23 10:17:10|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|0
1737627450000|2025-01-23 10:17:30|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|0
1737627490000|2025-01-23 10:18:10|5269.51|5269.51|5269.48|5269.48|5269.51|5269.51|5269.48|5269.48|0
1737627510000|2025-01-23 10:18:30|5269.75|5269.75|5269.55|5269.55|5269.75|5269.75|5269.55|5269.55|0
1737627520000|2025-01-23 10:18:40|5268.77|5268.77|5269.44|5269.44|5269.44|5269.44|5268.77|5268.77|0
1737627530000|2025-01-23 10:18:50|5269.32|5269.32|5269.54|5269.54|5269.54|5269.54|5269.32|5269.32|0
1737627540000|2025-01-23 10:19:00|5269.36|5269.36|5269.73|5269.73|5269.73|5269.73|5269.36|5269.36|0
1737627550000|2025-01-23 10:19:10|5269.28|5269.28|5268.76|5268.76|5269.28|5269.28|5268.76|5268.76|0
1737627560000|2025-01-23 10:19:20|5268.63|5268.63|5268.4|5268.4|5268.73|5268.73|5268.27|5268.27|0
1737627580000|2025-01-23 10:19:40|5268.52|5268.52|5268.26|5268.26|5268.52|5268.52|5268.13|5268.13|0
1737627610000|2025-01-23 10:20:10|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|0
1737627620000|2025-01-23 10:20:20|5268.72|5268.72|5268.82|5268.82|5268.82|5268.82|5268.59|5268.59|0
1737627640000|2025-01-23 10:20:40|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|0
1737627650000|2025-01-23 10:20:50|5269.37|5269.37|5269.6|5269.6|5269.6|5269.6|5269.37|5269.37|0
1737627680000|2025-01-23 10:21:20|5269.37|5269.37|5269.37|5269.37|5269.37|5269.37|5269.37|5269.37|0
1737627690000|2025-01-23 10:21:30|5269.75|5269.75|5270.97|5270.97|5270.97|5270.97|5269.75|5269.75|0
1737627700000|2025-01-23 10:21:40|5271.02|5271.02|5270.35|5270.35|5271.36|5271.36|5270.35|5270.35|0
1737627710000|2025-01-23 10:21:50|5270.02|5270.02|5269.69|5269.69|5270.02|5270.02|5269.69|5269.69|0
1737627720000|2025-01-23 10:22:00|5269.35|5269.35|5269.02|5269.02|5269.35|5269.35|5269.02|5269.02|0
1737627730000|2025-01-23 10:22:10|5268.89|5268.89|5269.02|5269.02|5269.02|5269.02|5268.89|5268.89|0
1737627740000|2025-01-23 10:22:20|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|0
1737627760000|2025-01-23 10:22:40|5268.53|5268.53|5268.53|5268.53|5268.53|5268.53|5268.53|5268.53|0
1737627770000|2025-01-23 10:22:50|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|5268.4|0
1737627780000|2025-01-23 10:23:00|5268.53|5268.53|5268.75|5268.75|5268.75|5268.75|5268.53|5268.53|0
1737627790000|2025-01-23 10:23:10|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|0
1737627810000|2025-01-23 10:23:30|5269.21|5269.21|5269.31|5269.31|5269.31|5269.31|5269.08|5269.08|0
1737627820000|2025-01-23 10:23:40|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|0
1737627840000|2025-01-23 10:24:00|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1737627850000|2025-01-23 10:24:10|5269.44|5269.44|5269.21|5269.21|5269.44|5269.44|5269.21|5269.21|0
1737627890000|2025-01-23 10:24:50|5269.34|5269.34|5269.57|5269.57|5269.57|5269.57|5269.34|5269.34|0
1737627910000|2025-01-23 10:25:10|5269.12|5269.12|5269.06|5269.06|5269.12|5269.12|5269.06|5269.06|0
1737627940000|2025-01-23 10:25:40|5268.94|5268.94|5269.38|5269.38|5269.38|5269.38|5268.8|5268.8|0
1737627960000|2025-01-23 10:26:00|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|0
1737627970000|2025-01-23 10:26:10|5269.9|5269.9|5270.36|5270.36|5270.36|5270.36|5269.9|5269.9|0
1737627980000|2025-01-23 10:26:20|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|0
1737628000000|2025-01-23 10:26:40|5270.36|5270.36|5269.69|5269.69|5270.36|5270.36|5269.69|5269.69|0
1737628030000|2025-01-23 10:27:10|5269.75|5269.75|5270.61|5270.61|5270.61|5270.61|5269.75|5269.75|0
1737628040000|2025-01-23 10:27:20|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|0
1737628070000|2025-01-23 10:27:50|5271.07|5271.07|5271.2|5271.2|5271.2|5271.2|5271.07|5271.07|0
1737628080000|2025-01-23 10:28:00|5271.39|5271.39|5271.39|5271.39|5271.39|5271.39|5271.39|5271.39|0
1737628120000|2025-01-23 10:28:40|5271.72|5271.72|5271.53|5271.53|5271.72|5271.72|5271.53|5271.53|0
1737628130000|2025-01-23 10:28:50|5271.35|5271.35|5271.53|5271.53|5271.53|5271.53|5271.35|5271.35|0
1737628140000|2025-01-23 10:29:00|5271.8|5271.8|5271.85|5271.85|5271.98|5271.98|5271.8|5271.8|0
1737628150000|2025-01-23 10:29:10|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|0
1737628200000|2025-01-23 10:30:00|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|0
1737628230000|2025-01-23 10:30:30|5273.48|5273.48|5273.81|5273.81|5273.81|5273.81|5273.48|5273.48|0
1737628240000|2025-01-23 10:30:40|5273.48|5273.48|5273.48|5273.48|5273.48|5273.48|5273.48|5273.48|0
1737628250000|2025-01-23 10:30:50|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|0
1737628270000|2025-01-23 10:31:10|5273.28|5273.28|5273.06|5273.06|5273.28|5273.28|5273.06|5273.06|0
1737628280000|2025-01-23 10:31:20|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|0
1737628290000|2025-01-23 10:31:30|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|5273.65|0
1737628300000|2025-01-23 10:31:40|5273.52|5273.52|5273.52|5273.52|5273.52|5273.52|5273.52|5273.52|0
1737628310000|2025-01-23 10:31:50|5273.39|5273.39|5273.89|5273.89|5273.89|5273.89|5273.3|5273.3|0
1737628320000|2025-01-23 10:32:00|5274.23|5274.23|5274.23|5274.23|5274.23|5274.23|5274.23|5274.23|0
1737628330000|2025-01-23 10:32:10|5273.74|5273.74|5273.61|5273.61|5273.74|5273.74|5273.51|5273.51|0
1737628340000|2025-01-23 10:32:20|5273.49|5273.49|5273.61|5273.61|5273.61|5273.61|5273.49|5273.49|0
1737628360000|2025-01-23 10:32:40|5273.39|5273.39|5273.06|5273.06|5273.39|5273.39|5273.06|5273.06|0
1737628370000|2025-01-23 10:32:50|5273.28|5273.28|5272.76|5272.76|5273.28|5273.28|5272.76|5272.76|0
1737628380000|2025-01-23 10:33:00|5272.1|5272.1|5271.65|5271.65|5272.1|5272.1|5271.65|5271.65|0
1737628390000|2025-01-23 10:33:10|5270.98|5270.98|5270.79|5270.79|5270.98|5270.98|5270.79|5270.79|0
1737628400000|2025-01-23 10:33:20|5271.24|5271.24|5271.24|5271.24|5271.24|5271.24|5271.24|5271.24|0
1737628410000|2025-01-23 10:33:30|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|0
1737628420000|2025-01-23 10:33:40|5271.69|5271.69|5271.69|5271.69|5271.69|5271.69|5271.69|5271.69|0
1737628460000|2025-01-23 10:34:20|5272.02|5272.02|5272.28|5272.28|5272.28|5272.28|5272.02|5272.02|0
1737628470000|2025-01-23 10:34:30|5272.15|5272.15|5272.41|5272.41|5272.41|5272.41|5272.15|5272.15|0
1737628480000|2025-01-23 10:34:40|5272.55|5272.55|5272.55|5272.55|5272.55|5272.55|5272.55|5272.55|0
1737628490000|2025-01-23 10:34:50|5272.73|5272.73|5272.79|5272.79|5272.79|5272.79|5272.73|5272.73|0
1737628510000|2025-01-23 10:35:10|5272.33|5272.33|5272|5272|5272.33|5272.33|5272|5272|0
1737628520000|2025-01-23 10:35:20|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|0
1737628540000|2025-01-23 10:35:40|5272.46|5272.46|5271.97|5271.97|5272.46|5272.46|5271.97|5271.97|0
1737628550000|2025-01-23 10:35:50|5272.2|5272.2|5271.97|5271.97|5272.2|5272.2|5271.97|5271.97|0
1737628560000|2025-01-23 10:36:00|5272.11|5272.11|5271.77|5271.77|5272.11|5272.11|5271.77|5271.77|0
1737628570000|2025-01-23 10:36:10|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|0
1737628600000|2025-01-23 10:36:40|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|0
1737628630000|2025-01-23 10:37:10|5270.55|5270.55|5270.55|5270.55|5270.55|5270.55|5270.55|5270.55|0
1737628640000|2025-01-23 10:37:20|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|0
1737628660000|2025-01-23 10:37:40|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|0
1737628680000|2025-01-23 10:38:00|5271.09|5271.09|5269.87|5269.87|5271.09|5271.09|5269.87|5269.87|0
1737628690000|2025-01-23 10:38:10|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|0
1737628760000|2025-01-23 10:39:20|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|0
1737628780000|2025-01-23 10:39:40|5269.83|5269.83|5269.83|5269.83|5269.83|5269.83|5269.83|5269.83|0
1737628790000|2025-01-23 10:39:50|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|0
1737628800000|2025-01-23 10:40:00|5270.44|5270.44|5270.58|5270.58|5270.58|5270.58|5270.44|5270.44|0
1737628810000|2025-01-23 10:40:10|5270.91|5270.91|5271.13|5271.13|5271.13|5271.13|5270.91|5270.91|0
1737628840000|2025-01-23 10:40:40|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|0
1737628850000|2025-01-23 10:40:50|5270.47|5270.47|5270.6|5270.6|5270.6|5270.6|5270.47|5270.47|0
1737628870000|2025-01-23 10:41:10|5270.82|5270.82|5270.82|5270.82|5270.82|5270.82|5270.82|5270.82|0
1737628880000|2025-01-23 10:41:20|5270.49|5270.49|5270.72|5270.72|5270.72|5270.72|5270.49|5270.49|0
1737628910000|2025-01-23 10:41:50|5270.84|5270.84|5271.51|5271.51|5271.51|5271.51|5270.84|5270.84|0
1737628920000|2025-01-23 10:42:00|5271.18|5271.18|5271.05|5271.05|5271.18|5271.18|5271.05|5271.05|0
1737628930000|2025-01-23 10:42:10|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|0
1737628940000|2025-01-23 10:42:20|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|0
1737629000000|2025-01-23 10:43:20|5271.36|5271.36|5271.5|5271.5|5271.5|5271.5|5271.36|5271.36|0
1737629010000|2025-01-23 10:43:30|5271.83|5271.83|5271.96|5271.96|5271.96|5271.96|5271.5|5271.5|0
1737629030000|2025-01-23 10:43:50|5271.83|5271.83|5271.83|5271.83|5271.83|5271.83|5271.83|5271.83|0
1737629040000|2025-01-23 10:44:00|5271.9|5271.9|5272.1|5272.1|5272.1|5272.1|5271.9|5271.9|0
1737629060000|2025-01-23 10:44:20|5272.44|5272.44|5272.31|5272.31|5272.44|5272.44|5272.31|5272.31|0
1737629070000|2025-01-23 10:44:30|5272.44|5272.44|5272.44|5272.44|5272.44|5272.44|5272.44|5272.44|0
1737629080000|2025-01-23 10:44:40|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|5272.56|0
1737629090000|2025-01-23 10:44:50|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|0
1737629110000|2025-01-23 10:45:10|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|0
1737629120000|2025-01-23 10:45:20|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|0
1737629130000|2025-01-23 10:45:30|5272.33|5272.33|5272.33|5272.33|5272.33|5272.33|5272.33|5272.33|0
1737629150000|2025-01-23 10:45:50|5272.46|5272.46|5272.85|5272.85|5272.85|5272.85|5272.46|5272.46|0
1737629160000|2025-01-23 10:46:00|5272.59|5272.59|5272.72|5272.72|5272.72|5272.72|5272.59|5272.59|0
1737629180000|2025-01-23 10:46:20|5273.72|5273.72|5272.39|5272.39|5273.72|5273.72|5272.39|5272.39|0
1737629190000|2025-01-23 10:46:30|5272.72|5272.72|5272.59|5272.59|5272.72|5272.72|5272.59|5272.59|0
1737629220000|2025-01-23 10:47:00|5272.53|5272.53|5272.53|5272.53|5272.53|5272.53|5272.53|5272.53|0
1737629230000|2025-01-23 10:47:10|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|0
1737629260000|2025-01-23 10:47:40|5273.19|5273.19|5273.06|5273.06|5273.32|5273.32|5273.06|5273.06|0
1737629280000|2025-01-23 10:48:00|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|0
1737629290000|2025-01-23 10:48:10|5273.36|5273.36|5273.36|5273.36|5273.36|5273.36|5273.36|5273.36|0
1737629320000|2025-01-23 10:48:40|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|5273.3|0
1737629360000|2025-01-23 10:49:20|5272.92|5272.92|5272.79|5272.79|5272.92|5272.92|5272.79|5272.79|0
1737629400000|2025-01-23 10:50:00|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|5272.08|0
1737629420000|2025-01-23 10:50:20|5271.95|5271.95|5271.82|5271.82|5271.95|5271.95|5271.82|5271.82|0
1737629430000|2025-01-23 10:50:30|5271.6|5271.6|5271.82|5271.82|5271.82|5271.82|5271.6|5271.6|0
1737629440000|2025-01-23 10:50:40|5271.95|5271.95|5271.61|5271.61|5271.95|5271.95|5271.61|5271.61|0
1737629470000|2025-01-23 10:51:10|5271.95|5271.95|5271.95|5271.95|5271.95|5271.95|5271.95|5271.95|0
1737629480000|2025-01-23 10:51:20|5271.81|5271.81|5271.4|5271.4|5271.81|5271.81|5271.4|5271.4|0
1737629500000|2025-01-23 10:51:40|5271.63|5271.63|5270.5|5270.5|5271.63|5271.63|5270.5|5270.5|0
1737629510000|2025-01-23 10:51:50|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|0
1737629520000|2025-01-23 10:52:00|5270.36|5270.36|5270.36|5270.36|5270.7|5270.7|5270.36|5270.36|0
1737629530000|2025-01-23 10:52:10|5270.7|5270.7|5270.36|5270.36|5270.7|5270.7|5270.36|5270.36|0
1737629540000|2025-01-23 10:52:20|5270.03|5270.03|5269.57|5269.57|5270.03|5270.03|5269.57|5269.57|0
1737629550000|2025-01-23 10:52:30|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|0
1737629560000|2025-01-23 10:52:40|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1737629570000|2025-01-23 10:52:50|5268.6|5268.6|5266.89|5266.89|5268.6|5268.6|5266.89|5266.89|0
1737629580000|2025-01-23 10:53:00|5266.56|5266.56|5266.52|5266.52|5266.56|5266.56|5266.29|5266.29|0
1737629590000|2025-01-23 10:53:10|5266.18|5266.18|5266.52|5266.52|5266.52|5266.52|5266.18|5266.18|0
1737629610000|2025-01-23 10:53:30|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|0
1737629630000|2025-01-23 10:53:50|5266.52|5266.52|5266.74|5266.74|5266.74|5266.74|5266.52|5266.52|0
1737629640000|2025-01-23 10:54:00|5266.52|5266.52|5266.07|5266.07|5266.52|5266.52|5266.07|5266.07|0
1737629660000|2025-01-23 10:54:20|5266.2|5266.2|5266.06|5266.06|5266.2|5266.2|5266.06|5266.06|0
1737629670000|2025-01-23 10:54:30|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|0
1737629680000|2025-01-23 10:54:40|5266.06|5266.06|5266.19|5266.19|5266.19|5266.19|5266.06|5266.06|0
1737629700000|2025-01-23 10:55:00|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|0
1737629730000|2025-01-23 10:55:30|5266.08|5266.08|5265.75|5265.75|5266.08|5266.08|5265.75|5265.75|0
1737629740000|2025-01-23 10:55:40|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|0
1737629760000|2025-01-23 10:56:00|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|5265.54|0
1737629770000|2025-01-23 10:56:10|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|0
1737629780000|2025-01-23 10:56:20|5265.54|5265.54|5265.77|5265.77|5265.77|5265.77|5265.54|5265.54|0
1737629790000|2025-01-23 10:56:30|5266.1|5266.1|5266.23|5266.23|5266.23|5266.23|5266.1|5266.1|0
1737629820000|2025-01-23 10:57:00|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|0
1737629840000|2025-01-23 10:57:20|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|0
1737629850000|2025-01-23 10:57:30|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|0
1737629860000|2025-01-23 10:57:40|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|0
1737629880000|2025-01-23 10:58:00|5266.45|5266.45|5266.58|5266.58|5266.58|5266.58|5266.45|5266.45|0
1737629910000|2025-01-23 10:58:30|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|0
1737629940000|2025-01-23 10:59:00|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|0
1737629950000|2025-01-23 10:59:10|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|0
1737629980000|2025-01-23 10:59:40|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|0
1737630000000|2025-01-23 11:00:00|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|0
1737630010000|2025-01-23 11:00:10|5266.03|5266.03|5266.17|5266.17|5266.17|5266.17|5266.03|5266.03|0
1737630020000|2025-01-23 11:00:20|5266.22|5266.22|5266.57|5266.57|5266.57|5266.57|5266.22|5266.22|0
1737630030000|2025-01-23 11:00:30|5266.91|5266.91|5266.57|5266.57|5266.91|5266.91|5266.57|5266.57|0
1737630040000|2025-01-23 11:00:40|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|5266.63|0
1737630060000|2025-01-23 11:01:00|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|5266.5|0
1737630080000|2025-01-23 11:01:20|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|0
1737630110000|2025-01-23 11:01:50|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|0
1737630120000|2025-01-23 11:02:00|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|0
1737630140000|2025-01-23 11:02:20|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|0
1737630170000|2025-01-23 11:02:50|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|5265.26|5265.26|0
1737630180000|2025-01-23 11:03:00|5265.33|5265.33|5265.46|5265.46|5265.46|5265.46|5265.33|5265.33|0
1737630230000|2025-01-23 11:03:50|5265.24|5265.24|5265.24|5265.24|5265.24|5265.24|5265.1|5265.1|0
1737630250000|2025-01-23 11:04:10|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|0
1737630260000|2025-01-23 11:04:20|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|0
1737630270000|2025-01-23 11:04:30|5264.96|5264.96|5265.14|5265.14|5265.14|5265.14|5264.96|5264.96|0
1737630290000|2025-01-23 11:04:50|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1737630310000|2025-01-23 11:05:10|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|0
1737630320000|2025-01-23 11:05:20|5265.68|5265.68|5266.57|5266.57|5266.57|5266.57|5265.68|5265.68|0
1737630330000|2025-01-23 11:05:30|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|5266.34|0
1737630340000|2025-01-23 11:05:40|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|0
1737630390000|2025-01-23 11:06:30|5265.94|5265.94|5265.11|5265.11|5265.94|5265.94|5265.11|5265.11|0
1737630400000|2025-01-23 11:06:40|5265.08|5265.08|5264.52|5264.52|5265.08|5265.08|5264.52|5264.52|0
1737630410000|2025-01-23 11:06:50|5264.65|5264.65|5264.98|5264.98|5264.98|5264.98|5264.65|5264.65|0
1737630420000|2025-01-23 11:07:00|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|0
1737630430000|2025-01-23 11:07:10|5264.87|5264.87|5265.1|5265.1|5265.1|5265.1|5264.87|5264.87|0
1737630440000|2025-01-23 11:07:20|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|0
1737630470000|2025-01-23 11:07:50|5264.3|5264.3|5264.25|5264.25|5264.3|5264.3|5264.25|5264.25|0
1737630480000|2025-01-23 11:08:00|5264.12|5264.12|5264.25|5264.25|5264.25|5264.25|5264.12|5264.12|0
1737630560000|2025-01-23 11:09:20|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|0
1737630600000|2025-01-23 11:10:00|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|0
1737630620000|2025-01-23 11:10:20|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|0
1737630640000|2025-01-23 11:10:40|5263.94|5263.94|5264.16|5264.16|5264.16|5264.16|5263.94|5263.94|0
1737630650000|2025-01-23 11:10:50|5264.39|5264.39|5264.72|5264.72|5264.72|5264.72|5264.39|5264.39|0
1737630670000|2025-01-23 11:11:10|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|0
1737630690000|2025-01-23 11:11:30|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|5264.78|0
1737630700000|2025-01-23 11:11:40|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|0
1737630720000|2025-01-23 11:12:00|5264|5264|5264|5264|5264|5264|5264|5264|0
1737630730000|2025-01-23 11:12:10|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|0
1737630750000|2025-01-23 11:12:30|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|0
1737630760000|2025-01-23 11:12:40|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|0
1737630780000|2025-01-23 11:13:00|5264.55|5264.55|5264.55|5264.55|5264.55|5264.55|5264.55|5264.55|0
1737630810000|2025-01-23 11:13:30|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|0
1737630820000|2025-01-23 11:13:40|5265.11|5265.11|5264.16|5264.16|5265.11|5265.11|5264.16|5264.16|0
1737630830000|2025-01-23 11:13:50|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1737630840000|2025-01-23 11:14:00|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|0
1737630860000|2025-01-23 11:14:20|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|0
1737630870000|2025-01-23 11:14:30|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1737630910000|2025-01-23 11:15:10|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1737630930000|2025-01-23 11:15:30|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|0
1737630960000|2025-01-23 11:16:00|5263.19|5263.19|5263.16|5263.16|5263.19|5263.19|5263.16|5263.16|0
1737630970000|2025-01-23 11:16:10|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|5262.94|0
1737630980000|2025-01-23 11:16:20|5262.81|5262.81|5262.46|5262.46|5262.81|5262.81|5262.46|5262.46|0
1737630990000|2025-01-23 11:16:30|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|0
1737631010000|2025-01-23 11:16:50|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|0
1737631040000|2025-01-23 11:17:20|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1737631050000|2025-01-23 11:17:30|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|0
1737631120000|2025-01-23 11:18:40|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1737631130000|2025-01-23 11:18:50|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1737631150000|2025-01-23 11:19:10|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|0
1737631190000|2025-01-23 11:19:50|5261.8|5261.8|5261.8|5261.8|5261.8|5261.8|5261.8|5261.8|0
1737631200000|2025-01-23 11:20:00|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|0
1737631210000|2025-01-23 11:20:10|5261.91|5261.91|5262.24|5262.24|5262.24|5262.24|5261.91|5261.91|0
1737631230000|2025-01-23 11:20:30|5262.37|5262.37|5262.17|5262.17|5262.5|5262.5|5262.17|5262.17|0
1737631240000|2025-01-23 11:20:40|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|0
1737631250000|2025-01-23 11:20:50|5262.72|5262.72|5261.69|5261.69|5262.72|5262.72|5261.69|5261.69|0
1737631260000|2025-01-23 11:21:00|5261.92|5261.92|5261.23|5261.23|5261.92|5261.92|5261.23|5261.23|0
1737631270000|2025-01-23 11:21:10|5261.1|5261.1|5261.13|5261.13|5261.13|5261.13|5261.1|5261.1|0
1737631280000|2025-01-23 11:21:20|5260.8|5260.8|5260.8|5260.8|5260.83|5260.83|5260.8|5260.8|0
1737631310000|2025-01-23 11:21:50|5260.93|5260.93|5260.93|5260.93|5260.93|5260.93|5260.93|5260.93|0
1737631320000|2025-01-23 11:22:00|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1737631340000|2025-01-23 11:22:20|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|0
1737631350000|2025-01-23 11:22:30|5261.23|5261.23|5261.12|5261.12|5261.46|5261.46|5261.12|5261.12|0
1737631400000|2025-01-23 11:23:20|5261|5261|5261|5261|5261|5261|5261|5261|0
1737631420000|2025-01-23 11:23:40|5260.81|5260.81|5260.55|5260.55|5260.81|5260.81|5260.55|5260.55|0
1737631440000|2025-01-23 11:24:00|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1737631460000|2025-01-23 11:24:20|5261.01|5261.01|5261.48|5261.48|5261.61|5261.61|5261.01|5261.01|0
1737631500000|2025-01-23 11:25:00|5261.61|5261.61|5261.48|5261.48|5261.61|5261.61|5261.48|5261.48|0
1737631510000|2025-01-23 11:25:10|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|0
1737631550000|2025-01-23 11:25:50|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|0
1737631560000|2025-01-23 11:26:00|5260.81|5260.81|5260.26|5260.26|5260.81|5260.81|5260.13|5260.13|0
1737631590000|2025-01-23 11:26:30|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|0
1737631600000|2025-01-23 11:26:40|5259.6|5259.6|5258.75|5258.75|5259.6|5259.6|5258.75|5258.75|0
1737631610000|2025-01-23 11:26:50|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|0
1737631620000|2025-01-23 11:27:00|5258.75|5258.75|5259.32|5259.32|5259.32|5259.32|5258.75|5258.75|0
1737631630000|2025-01-23 11:27:10|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1737631640000|2025-01-23 11:27:20|5258.86|5258.86|5258.64|5258.64|5258.86|5258.86|5258.64|5258.64|0
1737631650000|2025-01-23 11:27:30|5258.51|5258.51|5257.9|5257.9|5258.51|5258.51|5257.9|5257.9|0
1737631670000|2025-01-23 11:27:50|5257.77|5257.77|5257.25|5257.25|5257.77|5257.77|5257.25|5257.25|0
1737631680000|2025-01-23 11:28:00|5257.07|5257.07|5256.84|5256.84|5257.07|5257.07|5256.84|5256.84|0
1737631690000|2025-01-23 11:28:10|5256.71|5256.71|5256.18|5256.18|5256.71|5256.71|5256.05|5256.05|0
1737631700000|2025-01-23 11:28:20|5256.36|5256.36|5256.59|5256.59|5256.59|5256.59|5256.36|5256.36|0
1737631710000|2025-01-23 11:28:30|5256.25|5256.25|5256.03|5256.03|5256.25|5256.25|5256.03|5256.03|0
1737631720000|2025-01-23 11:28:40|5256.16|5256.16|5256.28|5256.28|5256.28|5256.28|5256.16|5256.16|0
1737631740000|2025-01-23 11:29:00|5255.95|5255.95|5255.73|5255.73|5255.95|5255.95|5255.73|5255.73|0
1737631750000|2025-01-23 11:29:10|5255.6|5255.6|5254.95|5254.95|5255.6|5255.6|5254.95|5254.95|0
1737631770000|2025-01-23 11:29:30|5255.28|5255.28|5255.8|5255.8|5255.8|5255.8|5255.28|5255.28|0
1737631780000|2025-01-23 11:29:40|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|0
1737631790000|2025-01-23 11:29:50|5256.17|5256.17|5256.99|5256.99|5257.33|5257.33|5256.17|5256.17|0
1737631800000|2025-01-23 11:30:00|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|0
1737631810000|2025-01-23 11:30:10|5257.25|5257.25|5257.19|5257.19|5257.25|5257.25|5257.19|5257.19|0
1737631820000|2025-01-23 11:30:20|5257.07|5257.07|5256.47|5256.47|5257.07|5257.07|5256.47|5256.47|0
1737631840000|2025-01-23 11:30:40|5256.14|5256.14|5256.27|5256.27|5256.27|5256.27|5256.14|5256.14|0
1737631850000|2025-01-23 11:30:50|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|0
1737631860000|2025-01-23 11:31:00|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|0
1737631870000|2025-01-23 11:31:10|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|5255.93|0
1737631890000|2025-01-23 11:31:30|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|5256.26|0
1737631900000|2025-01-23 11:31:40|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|0
1737631910000|2025-01-23 11:31:50|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|0
1737631920000|2025-01-23 11:32:00|5255.91|5255.91|5255.78|5255.78|5255.91|5255.91|5255.78|5255.78|0
1737631950000|2025-01-23 11:32:30|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|0
1737631970000|2025-01-23 11:32:50|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|0
1737631980000|2025-01-23 11:33:00|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|0
1737631990000|2025-01-23 11:33:10|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|0
1737632000000|2025-01-23 11:33:20|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|0
1737632020000|2025-01-23 11:33:40|5255.28|5255.28|5254.68|5254.68|5255.28|5255.28|5254.68|5254.68|0
1737632030000|2025-01-23 11:33:50|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|5254.8|0
1737632040000|2025-01-23 11:34:00|5254.99|5254.99|5255.12|5255.12|5255.12|5255.12|5254.99|5254.99|0
1737632050000|2025-01-23 11:34:10|5255.08|5255.08|5255.08|5255.08|5255.08|5255.08|5255.08|5255.08|0
1737632100000|2025-01-23 11:35:00|5255.2|5255.2|5255.81|5255.81|5255.81|5255.81|5255.07|5255.07|0
1737632110000|2025-01-23 11:35:10|5256.21|5256.21|5256.21|5256.21|5256.34|5256.34|5256.21|5256.21|0
1737632120000|2025-01-23 11:35:20|5256.54|5256.54|5256.77|5256.77|5256.77|5256.77|5256.54|5256.54|0
1737632130000|2025-01-23 11:35:30|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|0
1737632140000|2025-01-23 11:35:40|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|0
1737632160000|2025-01-23 11:36:00|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|0
1737632170000|2025-01-23 11:36:10|5257.01|5257.01|5257.37|5257.37|5257.37|5257.37|5257.01|5257.01|0
1737632180000|2025-01-23 11:36:20|5257.23|5257.23|5257.01|5257.01|5257.23|5257.23|5257.01|5257.01|0
1737632200000|2025-01-23 11:36:40|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|0
1737632210000|2025-01-23 11:36:50|5256.84|5256.84|5256.79|5256.79|5256.84|5256.84|5256.79|5256.79|0
1737632220000|2025-01-23 11:37:00|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|0
1737632230000|2025-01-23 11:37:10|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|0
1737632240000|2025-01-23 11:37:20|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|0
1737632260000|2025-01-23 11:37:40|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|5256.17|0
1737632280000|2025-01-23 11:38:00|5256.14|5256.14|5255.07|5255.07|5256.14|5256.14|5255.07|5255.07|0
1737632310000|2025-01-23 11:38:30|5254.61|5254.61|5254.81|5254.81|5254.81|5254.81|5254.47|5254.47|0
1737632320000|2025-01-23 11:38:40|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|0
1737632340000|2025-01-23 11:39:00|5254.74|5254.74|5255.54|5255.54|5255.54|5255.54|5254.74|5254.74|0
1737632360000|2025-01-23 11:39:20|5255.2|5255.2|5255.2|5255.2|5255.2|5255.2|5255.2|5255.2|0
1737632370000|2025-01-23 11:39:30|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|5255.54|0
1737632390000|2025-01-23 11:39:50|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|0
1737632420000|2025-01-23 11:40:20|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|0
1737632430000|2025-01-23 11:40:30|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|0
1737632450000|2025-01-23 11:40:50|5255.9|5255.9|5255.5|5255.5|5255.9|5255.9|5255.5|5255.5|0
1737632460000|2025-01-23 11:41:00|5255.37|5255.37|5255.77|5255.77|5255.77|5255.77|5255.37|5255.37|0
1737632480000|2025-01-23 11:41:20|5256.1|5256.1|5255.77|5255.77|5256.1|5256.1|5255.77|5255.77|0
1737632500000|2025-01-23 11:41:40|5255.9|5255.9|5255.96|5255.96|5255.96|5255.96|5255.9|5255.9|0
1737632530000|2025-01-23 11:42:10|5255.82|5255.82|5255.82|5255.82|5255.82|5255.82|5255.82|5255.82|0
1737632580000|2025-01-23 11:43:00|5255.86|5255.86|5255.86|5255.86|5255.86|5255.86|5255.86|5255.86|0
1737632600000|2025-01-23 11:43:20|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|5255.68|0
1737632610000|2025-01-23 11:43:30|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|0
1737632620000|2025-01-23 11:43:40|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|5255.72|0
1737632650000|2025-01-23 11:44:10|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|0
1737632670000|2025-01-23 11:44:30|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|0
1737632690000|2025-01-23 11:44:50|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|0
1737632700000|2025-01-23 11:45:00|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|0
1737632710000|2025-01-23 11:45:10|5254.52|5254.52|5253.53|5253.53|5254.52|5254.52|5253.53|5253.53|0
1737632720000|2025-01-23 11:45:20|5253.34|5253.34|5253.53|5253.53|5253.53|5253.53|5253.34|5253.34|0
1737632730000|2025-01-23 11:45:30|5253.97|5253.97|5254.11|5254.11|5254.24|5254.24|5253.97|5253.97|0
1737632740000|2025-01-23 11:45:40|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|5253.97|0
1737632750000|2025-01-23 11:45:50|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|5254.31|0
1737632770000|2025-01-23 11:46:10|5254.57|5254.57|5254.57|5254.57|5254.57|5254.57|5254.57|5254.57|0
1737632780000|2025-01-23 11:46:20|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|0
1737632800000|2025-01-23 11:46:40|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|0
1737632810000|2025-01-23 11:46:50|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|5254.12|0
1737632820000|2025-01-23 11:47:00|5253.79|5253.79|5254.12|5254.12|5254.12|5254.12|5253.79|5253.79|0
1737632840000|2025-01-23 11:47:20|5254.26|5254.26|5253.92|5253.92|5254.26|5254.26|5253.92|5253.92|0
1737632850000|2025-01-23 11:47:30|5254.06|5254.06|5255.84|5255.84|5255.84|5255.84|5254.06|5254.06|0
1737632900000|2025-01-23 11:48:20|5256.1|5256.1|5255.71|5255.71|5256.1|5256.1|5255.71|5255.71|0
1737632940000|2025-01-23 11:49:00|5256.04|5256.04|5256.04|5256.04|5256.04|5256.04|5256.04|5256.04|0
1737632980000|2025-01-23 11:49:40|5256.37|5256.37|5256.59|5256.59|5256.59|5256.59|5256.37|5256.37|0
1737632990000|2025-01-23 11:49:50|5256.26|5256.26|5256.39|5256.39|5256.39|5256.39|5255.93|5255.93|0
1737633000000|2025-01-23 11:50:00|5256.21|5256.21|5256.21|5256.21|5256.21|5256.21|5256.21|5256.21|0
1737633050000|2025-01-23 11:50:50|5256.08|5256.08|5256.03|5256.03|5256.08|5256.08|5256.03|5256.03|0
1737633060000|2025-01-23 11:51:00|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|0
1737633070000|2025-01-23 11:51:10|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|0
1737633080000|2025-01-23 11:51:20|5255.35|5255.35|5255.35|5255.35|5255.35|5255.35|5255.35|5255.35|0
1737633090000|2025-01-23 11:51:30|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|0
1737633120000|2025-01-23 11:52:00|5255.89|5255.89|5257.09|5257.09|5257.09|5257.09|5255.89|5255.89|0
1737633130000|2025-01-23 11:52:10|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|0
1737633140000|2025-01-23 11:52:20|5257.09|5257.09|5257.55|5257.55|5257.55|5257.55|5257.09|5257.09|0
1737633150000|2025-01-23 11:52:30|5257.77|5257.77|5258.1|5258.1|5258.1|5258.1|5257.77|5257.77|0
1737633190000|2025-01-23 11:53:10|5257.85|5257.85|5258.18|5258.18|5258.18|5258.18|5257.85|5257.85|0
1737633200000|2025-01-23 11:53:20|5258.51|5258.51|5258.17|5258.17|5258.65|5258.65|5258.17|5258.17|0
1737633210000|2025-01-23 11:53:30|5258.5|5258.5|5258.75|5258.75|5258.75|5258.75|5258.5|5258.5|0
1737633230000|2025-01-23 11:53:50|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|0
1737633250000|2025-01-23 11:54:10|5258.75|5258.75|5258.89|5258.89|5258.89|5258.89|5258.75|5258.75|0
1737633270000|2025-01-23 11:54:30|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|5258.75|0
1737633280000|2025-01-23 11:54:40|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|5258.62|0
1737633290000|2025-01-23 11:54:50|5258.44|5258.44|5258.44|5258.44|5258.44|5258.44|5258.44|5258.44|0
1737633300000|2025-01-23 11:55:00|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|0
1737633320000|2025-01-23 11:55:20|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|0
1737633330000|2025-01-23 11:55:30|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|0
1737633340000|2025-01-23 11:55:40|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|0
1737633350000|2025-01-23 11:55:50|5258.35|5258.35|5258.01|5258.01|5258.35|5258.35|5258.01|5258.01|0
1737633370000|2025-01-23 11:56:10|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|0
1737633380000|2025-01-23 11:56:20|5257.7|5257.7|5257.7|5257.7|5257.7|5257.7|5257.7|5257.7|0
1737633390000|2025-01-23 11:56:30|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|0
1737633400000|2025-01-23 11:56:40|5256.9|5256.9|5256.34|5256.34|5256.9|5256.9|5256.34|5256.34|0
1737633410000|2025-01-23 11:56:50|5256.01|5256.01|5256.01|5256.01|5256.01|5256.01|5256.01|5256.01|0
1737633430000|2025-01-23 11:57:10|5256.34|5256.34|5256.34|5256.34|5256.34|5256.34|5256.34|5256.34|0
1737633480000|2025-01-23 11:58:00|5256.12|5256.12|5255.54|5255.54|5256.12|5256.12|5255.54|5255.54|0
1737633490000|2025-01-23 11:58:10|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|0
1737633500000|2025-01-23 11:58:20|5255.08|5255.08|5254.58|5254.58|5255.08|5255.08|5254.58|5254.58|0
1737633510000|2025-01-23 11:58:30|5254.25|5254.25|5254.25|5254.25|5254.25|5254.25|5254.25|5254.25|0
1737633520000|2025-01-23 11:58:40|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|0
1737633540000|2025-01-23 11:59:00|5254.45|5254.45|5254.57|5254.57|5254.57|5254.57|5254.31|5254.31|0
1737633580000|2025-01-23 11:59:40|5254.31|5254.31|5254.51|5254.51|5254.57|5254.57|5254.18|5254.18|0
1737633590000|2025-01-23 11:59:50|5254.18|5254.18|5251.7|5251.7|5254.18|5254.18|5251.47|5251.47|0
1737633600000|2025-01-23 12:00:00|5251.37|5251.37|5251.81|5251.81|5252.94|5252.94|5251.1|5251.1|0
1737633610000|2025-01-23 12:00:10|5251.63|5251.63|5251.63|5251.63|5251.63|5251.63|5250.83|5250.83|0
1737633620000|2025-01-23 12:00:20|5250.96|5250.96|5251.07|5251.07|5251.63|5251.63|5250.96|5250.96|0
1737633640000|2025-01-23 12:00:40|5250.74|5250.74|5251.07|5251.07|5251.07|5251.07|5250.74|5250.74|0
1737633650000|2025-01-23 12:00:50|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|0
1737633660000|2025-01-23 12:01:00|5250.79|5250.79|5248.85|5248.85|5250.85|5250.85|5248.85|5248.85|0
1737633670000|2025-01-23 12:01:10|5248.52|5248.52|5248.52|5248.52|5248.52|5248.52|5248.52|5248.52|0
1737633680000|2025-01-23 12:01:20|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|0
1737633690000|2025-01-23 12:01:30|5249.18|5249.18|5249.18|5249.18|5249.18|5249.18|5249.18|5249.18|0
1737633710000|2025-01-23 12:01:50|5248.85|5248.85|5250.03|5250.03|5250.03|5250.03|5248.85|5248.85|0
1737633720000|2025-01-23 12:02:00|5250.36|5250.36|5250.83|5250.83|5250.83|5250.83|5250.36|5250.36|0
1737633740000|2025-01-23 12:02:20|5250.5|5250.5|5250.27|5250.27|5250.5|5250.5|5250.27|5250.27|0
1737633750000|2025-01-23 12:02:30|5250.61|5250.61|5247.98|5247.98|5250.61|5250.61|5247.98|5247.98|0
1737633760000|2025-01-23 12:02:40|5248.24|5248.24|5248.36|5248.36|5248.36|5248.36|5248.24|5248.24|0
1737633770000|2025-01-23 12:02:50|5248.81|5248.81|5248.59|5248.59|5248.81|5248.81|5248.59|5248.59|0
1737633780000|2025-01-23 12:03:00|5249.25|5249.25|5250.12|5250.12|5250.12|5250.12|5249.25|5249.25|0
1737633790000|2025-01-23 12:03:10|5249.78|5249.78|5249.65|5249.65|5249.78|5249.78|5249.65|5249.65|0
1737633800000|2025-01-23 12:03:20|5249.78|5249.78|5250.01|5250.01|5250.01|5250.01|5249.78|5249.78|0
1737633820000|2025-01-23 12:03:40|5250.52|5250.52|5250.66|5250.66|5250.66|5250.66|5250.52|5250.52|0
1737633830000|2025-01-23 12:03:50|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|0
1737633850000|2025-01-23 12:04:10|5250.32|5250.32|5250.32|5250.32|5250.32|5250.32|5250.32|5250.32|0
1737633860000|2025-01-23 12:04:20|5250.19|5250.19|5250.19|5250.19|5250.19|5250.19|5250.19|5250.19|0
1737633870000|2025-01-23 12:04:30|5250.86|5250.86|5250.72|5250.72|5250.86|5250.86|5250.72|5250.72|0
1737633880000|2025-01-23 12:04:40|5250.5|5250.5|5250.5|5250.5|5250.5|5250.5|5250.5|5250.5|0
1737633900000|2025-01-23 12:05:00|5250.56|5250.56|5250.56|5250.56|5250.56|5250.56|5250.56|5250.56|0
1737633910000|2025-01-23 12:05:10|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|0
1737633920000|2025-01-23 12:05:20|5250.02|5250.02|5250.02|5250.02|5250.02|5250.02|5250.02|5250.02|0
1737633930000|2025-01-23 12:05:30|5250.15|5250.15|5250.15|5250.15|5250.15|5250.15|5250.15|5250.15|0
1737633940000|2025-01-23 12:05:40|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|0
1737633950000|2025-01-23 12:05:50|5250.62|5250.62|5250.75|5250.75|5250.75|5250.75|5250.62|5250.62|0
1737633960000|2025-01-23 12:06:00|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|5251.08|0
1737633970000|2025-01-23 12:06:10|5250.75|5250.75|5250.48|5250.48|5250.75|5250.75|5250.48|5250.48|0
1737633990000|2025-01-23 12:06:30|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|0
1737634020000|2025-01-23 12:07:00|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|5250.74|0
1737634040000|2025-01-23 12:07:20|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|5250.62|0
1737634050000|2025-01-23 12:07:30|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|5250.28|0
1737634060000|2025-01-23 12:07:40|5250.41|5250.41|5250.54|5250.54|5250.54|5250.54|5250.41|5250.41|0
1737634110000|2025-01-23 12:08:30|5250.48|5250.48|5250.48|5250.48|5250.48|5250.48|5250.48|5250.48|0
1737634120000|2025-01-23 12:08:40|5250.82|5250.82|5250.82|5250.82|5250.82|5250.82|5250.82|5250.82|0
1737634150000|2025-01-23 12:09:10|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|0
1737634160000|2025-01-23 12:09:20|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|0
1737634170000|2025-01-23 12:09:30|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|5249.87|0
1737634190000|2025-01-23 12:09:50|5250.87|5250.87|5250.87|5250.87|5250.87|5250.87|5250.87|5250.87|0
1737634200000|2025-01-23 12:10:00|5250.54|5250.54|5251.46|5251.46|5251.46|5251.46|5250.54|5250.54|0
1737634210000|2025-01-23 12:10:10|5251.73|5251.73|5251.85|5251.85|5251.85|5251.85|5251.73|5251.73|0
1737634220000|2025-01-23 12:10:20|5252.12|5252.12|5252.64|5252.64|5252.64|5252.64|5252.12|5252.12|0
1737634250000|2025-01-23 12:10:50|5253.08|5253.08|5252.75|5252.75|5253.08|5253.08|5252.75|5252.75|0
1737634260000|2025-01-23 12:11:00|5252.62|5252.62|5252.84|5252.84|5252.84|5252.84|5252.62|5252.62|0
1737634270000|2025-01-23 12:11:10|5252.97|5252.97|5253.17|5253.17|5253.63|5253.63|5252.97|5252.97|0
1737634310000|2025-01-23 12:11:50|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|0
1737634360000|2025-01-23 12:12:40|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|0
1737634380000|2025-01-23 12:13:00|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|5253.3|0
1737634430000|2025-01-23 12:13:50|5253.25|5253.25|5253.43|5253.43|5253.43|5253.43|5253.25|5253.25|0
1737634490000|2025-01-23 12:14:50|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|0
1737634540000|2025-01-23 12:15:40|5253.43|5253.43|5253.43|5253.43|5253.43|5253.43|5253.43|5253.43|0
1737634610000|2025-01-23 12:16:50|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|0
1737634640000|2025-01-23 12:17:20|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|0
1737634670000|2025-01-23 12:17:50|5253.95|5253.95|5254.08|5254.08|5254.08|5254.08|5253.95|5253.95|0
1737634680000|2025-01-23 12:18:00|5254.21|5254.21|5254.21|5254.21|5254.21|5254.21|5254.21|5254.21|0
1737634700000|2025-01-23 12:18:20|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|0
1737634710000|2025-01-23 12:18:30|5254.68|5254.68|5254.68|5254.68|5254.68|5254.68|5254.68|5254.68|0
1737634720000|2025-01-23 12:18:40|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|5254.34|0
1737634740000|2025-01-23 12:19:00|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|0
1737634760000|2025-01-23 12:19:20|5254.14|5254.14|5254.14|5254.14|5254.14|5254.14|5254.14|5254.14|0
1737634770000|2025-01-23 12:19:30|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|5254.48|0
1737634810000|2025-01-23 12:20:10|5254.66|5254.66|5254.79|5254.79|5254.79|5254.79|5254.66|5254.66|0
1737634830000|2025-01-23 12:20:30|5254.74|5254.74|5254.74|5254.74|5254.74|5254.74|5254.74|5254.74|0
1737634850000|2025-01-23 12:20:50|5254.41|5254.41|5254.41|5254.41|5254.41|5254.41|5254.41|5254.41|0
1737634880000|2025-01-23 12:21:20|5254.63|5254.63|5254.63|5254.63|5254.63|5254.63|5254.63|5254.63|0
1737634900000|2025-01-23 12:21:40|5254.96|5254.96|5255.2|5255.2|5255.2|5255.2|5254.96|5254.96|0
1737634920000|2025-01-23 12:22:00|5255.43|5255.43|5255.08|5255.08|5255.43|5255.43|5255.08|5255.08|0
1737634940000|2025-01-23 12:22:20|5255.21|5255.21|5255.21|5255.21|5255.21|5255.21|5255.21|5255.21|0
1737634950000|2025-01-23 12:22:30|5255.26|5255.26|5255.26|5255.26|5255.26|5255.26|5255.26|5255.26|0
1737634990000|2025-01-23 12:23:10|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|0
1737635030000|2025-01-23 12:23:50|5255.1|5255.1|5255.1|5255.1|5255.1|5255.1|5255.1|5255.1|0
1737635050000|2025-01-23 12:24:10|5254.78|5254.78|5254.65|5254.65|5254.78|5254.78|5254.65|5254.65|0
1737635060000|2025-01-23 12:24:20|5254.32|5254.32|5253.99|5253.99|5254.32|5254.32|5253.99|5253.99|0
1737635070000|2025-01-23 12:24:30|5253.65|5253.65|5253.65|5253.65|5253.65|5253.65|5253.65|5253.65|0
1737635100000|2025-01-23 12:25:00|5253.78|5253.78|5253.78|5253.78|5253.78|5253.78|5253.78|5253.78|0
1737635130000|2025-01-23 12:25:30|5253.45|5253.45|5253.45|5253.45|5253.45|5253.45|5253.45|5253.45|0
1737635140000|2025-01-23 12:25:40|5253.47|5253.47|5253.45|5253.45|5253.47|5253.47|5253.45|5253.45|0
1737635160000|2025-01-23 12:26:00|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|5253.79|0
1737635180000|2025-01-23 12:26:20|5253.65|5253.65|5253.32|5253.32|5253.65|5253.65|5253.32|5253.32|0
1737635210000|2025-01-23 12:26:50|5253.65|5253.65|5253.79|5253.79|5253.79|5253.79|5253.65|5253.65|0
1737635240000|2025-01-23 12:27:20|5253.97|5253.97|5254.3|5254.3|5254.3|5254.3|5253.97|5253.97|0
1737635270000|2025-01-23 12:27:50|5254.53|5254.53|5254.79|5254.79|5254.79|5254.79|5254.53|5254.53|0
1737635290000|2025-01-23 12:28:10|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|5255.46|0
1737635300000|2025-01-23 12:28:20|5255.64|5255.64|5256.3|5256.3|5256.3|5256.3|5255.64|5255.64|0
1737635320000|2025-01-23 12:28:40|5256.38|5256.38|5256.24|5256.24|5256.38|5256.38|5256.24|5256.24|0
1737635330000|2025-01-23 12:28:50|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|0
1737635350000|2025-01-23 12:29:10|5256.38|5256.38|5256.65|5256.65|5256.65|5256.65|5256.38|5256.38|0
1737635400000|2025-01-23 12:30:00|5256.42|5256.42|5256.42|5256.42|5256.42|5256.42|5256.42|5256.42|0
1737635410000|2025-01-23 12:30:10|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|0
1737635420000|2025-01-23 12:30:20|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|5256.85|0
1737635430000|2025-01-23 12:30:30|5256.88|5256.88|5257.27|5257.27|5257.27|5257.27|5256.88|5256.88|0
1737635440000|2025-01-23 12:30:40|5257.3|5257.3|5257.3|5257.3|5257.3|5257.3|5257.3|5257.3|0
1737635460000|2025-01-23 12:31:00|5257.52|5257.52|5257.88|5257.88|5257.88|5257.88|5257.52|5257.52|0
1737635490000|2025-01-23 12:31:30|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|0
1737635500000|2025-01-23 12:31:40|5258.32|5258.32|5257.98|5257.98|5258.32|5258.32|5257.98|5257.98|0
1737635530000|2025-01-23 12:32:10|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|5258.21|0
1737635540000|2025-01-23 12:32:20|5258.34|5258.34|5258.47|5258.47|5258.47|5258.47|5258.34|5258.34|0
1737635550000|2025-01-23 12:32:30|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|0
1737635560000|2025-01-23 12:32:40|5258.93|5258.93|5259.25|5259.25|5259.25|5259.25|5258.93|5258.93|0
1737635580000|2025-01-23 12:33:00|5259.58|5259.58|5258.59|5258.59|5259.58|5259.58|5258.59|5258.59|0
1737635590000|2025-01-23 12:33:10|5258.92|5258.92|5259.71|5259.71|5259.71|5259.71|5258.92|5258.92|0
1737635610000|2025-01-23 12:33:30|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|0
1737635620000|2025-01-23 12:33:40|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|0
1737635640000|2025-01-23 12:34:00|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|0
1737635650000|2025-01-23 12:34:10|5259.39|5259.39|5259.17|5259.17|5259.39|5259.39|5259.17|5259.17|0
1737635660000|2025-01-23 12:34:20|5258.84|5258.84|5259.06|5259.06|5259.06|5259.06|5258.84|5258.84|0
1737635690000|2025-01-23 12:34:50|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|0
1737635700000|2025-01-23 12:35:00|5259.66|5259.66|5259.53|5259.53|5259.66|5259.66|5259.53|5259.53|0
1737635710000|2025-01-23 12:35:10|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|0
1737635760000|2025-01-23 12:36:00|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1737635770000|2025-01-23 12:36:10|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|5259.16|0
1737635790000|2025-01-23 12:36:30|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|0
1737635800000|2025-01-23 12:36:40|5259.16|5259.16|5259.42|5259.42|5259.42|5259.42|5259.16|5259.16|0
1737635810000|2025-01-23 12:36:50|5259.08|5259.08|5259.15|5259.15|5259.15|5259.15|5259.08|5259.08|0
1737635820000|2025-01-23 12:37:00|5259.48|5259.48|5259.26|5259.26|5259.48|5259.48|5259.26|5259.26|0
1737635830000|2025-01-23 12:37:10|5259.29|5259.29|5259.26|5259.26|5259.29|5259.29|5259.26|5259.26|0
1737635840000|2025-01-23 12:37:20|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|0
1737635850000|2025-01-23 12:37:30|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|0
1737635860000|2025-01-23 12:37:40|5258.26|5258.26|5258.66|5258.66|5258.93|5258.93|5258.26|5258.26|0
1737635870000|2025-01-23 12:37:50|5257.53|5257.53|5256.97|5256.97|5257.53|5257.53|5256.97|5256.97|0
1737635880000|2025-01-23 12:38:00|5257.3|5257.3|5256.77|5256.77|5257.3|5257.3|5256.43|5256.43|0
1737635890000|2025-01-23 12:38:10|5256.99|5256.99|5257.12|5257.12|5257.12|5257.12|5256.99|5256.99|0
1737635910000|2025-01-23 12:38:30|5257.78|5257.78|5258.12|5258.12|5258.12|5258.12|5257.78|5257.78|0
1737635920000|2025-01-23 12:38:40|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|0
1737635970000|2025-01-23 12:39:30|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|5257.91|0
1737635980000|2025-01-23 12:39:40|5258.1|5258.1|5257.91|5257.91|5258.1|5258.1|5257.91|5257.91|0
1737636000000|2025-01-23 12:40:00|5258.13|5258.13|5258.14|5258.14|5258.27|5258.27|5258.13|5258.13|0
1737636030000|2025-01-23 12:40:30|5258.47|5258.47|5258.92|5258.92|5259.05|5259.05|5258.47|5258.47|0
1737636040000|2025-01-23 12:40:40|5258.59|5258.59|5259.51|5259.51|5259.51|5259.51|5258.59|5258.59|0
1737636050000|2025-01-23 12:40:50|5259.65|5259.65|5259.17|5259.17|5259.65|5259.65|5258.98|5258.98|0
1737636060000|2025-01-23 12:41:00|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|5259.58|0
1737636070000|2025-01-23 12:41:10|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|0
1737636090000|2025-01-23 12:41:30|5259.84|5259.84|5259.71|5259.71|5259.84|5259.84|5259.71|5259.71|0
1737636100000|2025-01-23 12:41:40|5260.04|5260.04|5260.04|5260.04|5260.04|5260.04|5260.04|5260.04|0
1737636110000|2025-01-23 12:41:50|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|0
1737636120000|2025-01-23 12:42:00|5260.4|5260.4|5260.53|5260.53|5260.53|5260.53|5260.4|5260.4|0
1737636130000|2025-01-23 12:42:10|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|0
1737636140000|2025-01-23 12:42:20|5260.62|5260.62|5260.4|5260.4|5260.62|5260.62|5260.4|5260.4|0
1737636150000|2025-01-23 12:42:30|5260.73|5260.73|5260.4|5260.4|5260.73|5260.73|5260.4|5260.4|0
1737636190000|2025-01-23 12:43:10|5260.27|5260.27|5260.27|5260.27|5260.27|5260.27|5260.27|5260.27|0
1737636210000|2025-01-23 12:43:30|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|0
1737636230000|2025-01-23 12:43:50|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|0
1737636280000|2025-01-23 12:44:40|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1737636300000|2025-01-23 12:45:00|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|0
1737636310000|2025-01-23 12:45:10|5259.33|5259.33|5259|5259|5259.33|5259.33|5259|5259|0
1737636330000|2025-01-23 12:45:30|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|5258.67|0
1737636350000|2025-01-23 12:45:50|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|0
1737636370000|2025-01-23 12:46:10|5258.12|5258.12|5258.18|5258.18|5258.18|5258.18|5258.05|5258.05|0
1737636400000|2025-01-23 12:46:40|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|0
1737636420000|2025-01-23 12:47:00|5258.18|5258.18|5259.18|5259.18|5259.18|5259.18|5258.18|5258.18|0
1737636430000|2025-01-23 12:47:10|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1737636440000|2025-01-23 12:47:20|5259.42|5259.42|5259.28|5259.28|5259.42|5259.42|5259.28|5259.28|0
1737636450000|2025-01-23 12:47:30|5259.32|5259.32|5259.91|5259.91|5259.91|5259.91|5258.87|5258.87|0
1737636460000|2025-01-23 12:47:40|5259.96|5259.96|5260.52|5260.52|5260.56|5260.56|5259.96|5259.96|0
1737636480000|2025-01-23 12:48:00|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|0
1737636490000|2025-01-23 12:48:10|5259.59|5259.59|5260.28|5260.28|5260.28|5260.28|5259.59|5259.59|0
1737636510000|2025-01-23 12:48:30|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|0
1737636530000|2025-01-23 12:48:50|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1737636550000|2025-01-23 12:49:10|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|0
1737636560000|2025-01-23 12:49:20|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|0
1737636580000|2025-01-23 12:49:40|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|0
1737636600000|2025-01-23 12:50:00|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|0
1737636610000|2025-01-23 12:50:10|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|0
1737636620000|2025-01-23 12:50:20|5260.56|5260.56|5260.38|5260.38|5260.56|5260.56|5260.38|5260.38|0
1737636640000|2025-01-23 12:50:40|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|0
1737636660000|2025-01-23 12:51:00|5261.29|5261.29|5261.56|5261.56|5261.56|5261.56|5261.29|5261.29|0
1737636690000|2025-01-23 12:51:30|5261.69|5261.69|5261.91|5261.91|5261.91|5261.91|5261.69|5261.69|0
1737636700000|2025-01-23 12:51:40|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1737636740000|2025-01-23 12:52:20|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|0
1737636760000|2025-01-23 12:52:40|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|0
1737636770000|2025-01-23 12:52:50|5262.38|5262.38|5262.38|5262.38|5262.71|5262.71|5262.38|5262.38|0
1737636780000|2025-01-23 12:53:00|5263.04|5263.04|5263.64|5263.64|5263.64|5263.64|5263.04|5263.04|0
1737636810000|2025-01-23 12:53:30|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|0
1737636820000|2025-01-23 12:53:40|5263.5|5263.5|5262.84|5262.84|5263.5|5263.5|5262.84|5262.84|0
1737636830000|2025-01-23 12:53:50|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|0
1737636870000|2025-01-23 12:54:30|5262.84|5262.84|5262.51|5262.51|5262.84|5262.84|5262.51|5262.51|0
1737636880000|2025-01-23 12:54:40|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|0
1737636890000|2025-01-23 12:54:50|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1737636910000|2025-01-23 12:55:10|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|0
1737636920000|2025-01-23 12:55:20|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|0
1737636930000|2025-01-23 12:55:30|5262.02|5262.02|5262.15|5262.15|5262.15|5262.15|5262.02|5262.02|0
1737636950000|2025-01-23 12:55:50|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|0
1737636970000|2025-01-23 12:56:10|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|5262.15|0
1737636990000|2025-01-23 12:56:30|5261.92|5261.92|5261.92|5261.92|5261.92|5261.92|5261.92|5261.92|0
1737637010000|2025-01-23 12:56:50|5261.26|5261.26|5261.7|5261.7|5261.7|5261.7|5261.26|5261.26|0
1737637140000|2025-01-23 12:59:00|5261.84|5261.84|5262.17|5262.17|5262.17|5262.17|5261.84|5261.84|0
1737637160000|2025-01-23 12:59:20|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|0
1737637170000|2025-01-23 12:59:30|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1737637190000|2025-01-23 12:59:50|5261.87|5261.87|5262.08|5262.08|5262.21|5262.21|5261.87|5261.87|0
1737637210000|2025-01-23 13:00:10|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1737637220000|2025-01-23 13:00:20|5262.63|5262.63|5263.02|5263.02|5263.02|5263.02|5262.63|5262.63|0
1737637230000|2025-01-23 13:00:30|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|0
1737637250000|2025-01-23 13:00:50|5263.32|5263.32|5263.45|5263.45|5263.45|5263.45|5263.32|5263.32|0
1737637260000|2025-01-23 13:01:00|5263.32|5263.32|5264.05|5264.05|5264.05|5264.05|5263.32|5263.32|0
1737637270000|2025-01-23 13:01:10|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|0
1737637360000|2025-01-23 13:02:40|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|0
1737637390000|2025-01-23 13:03:10|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|5263.26|0
1737637420000|2025-01-23 13:03:40|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|0
1737637460000|2025-01-23 13:04:20|5262.89|5262.89|5262.78|5262.78|5262.89|5262.89|5262.78|5262.78|0
1737637490000|2025-01-23 13:04:50|5262.51|5262.51|5262.39|5262.39|5262.51|5262.51|5262.39|5262.39|0
1737637500000|2025-01-23 13:05:00|5262.42|5262.42|5262.41|5262.41|5262.42|5262.42|5262.41|5262.41|0
1737637510000|2025-01-23 13:05:10|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|5262.19|0
1737637530000|2025-01-23 13:05:30|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1737637540000|2025-01-23 13:05:40|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1737637570000|2025-01-23 13:06:10|5261.5|5261.5|5261.46|5261.46|5261.5|5261.5|5261.46|5261.46|0
1737637610000|2025-01-23 13:06:50|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|0
1737637640000|2025-01-23 13:07:20|5262.26|5262.26|5262.61|5262.61|5262.74|5262.74|5262.26|5262.26|0
1737637650000|2025-01-23 13:07:30|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|0
1737637660000|2025-01-23 13:07:40|5262.43|5262.43|5262.09|5262.09|5262.43|5262.43|5262.09|5262.09|0
1737637680000|2025-01-23 13:08:00|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|0
1737637720000|2025-01-23 13:08:40|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|0
1737637740000|2025-01-23 13:09:00|5262.71|5262.71|5263.31|5263.31|5263.31|5263.31|5262.71|5262.71|0
1737637760000|2025-01-23 13:09:20|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|0
1737637780000|2025-01-23 13:09:40|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|0
1737637800000|2025-01-23 13:10:00|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1737637810000|2025-01-23 13:10:10|5262.81|5262.81|5262.48|5262.48|5262.81|5262.81|5262.48|5262.48|0
1737637820000|2025-01-23 13:10:20|5262.61|5262.61|5262.42|5262.42|5262.61|5262.61|5262.42|5262.42|0
1737637830000|2025-01-23 13:10:30|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|5262.65|0
1737637840000|2025-01-23 13:10:40|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|0
1737637850000|2025-01-23 13:10:50|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|0
1737637860000|2025-01-23 13:11:00|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1737637880000|2025-01-23 13:11:20|5262.29|5262.29|5262.94|5262.94|5263.07|5263.07|5262.29|5262.29|0
1737637940000|2025-01-23 13:12:20|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|0
1737637950000|2025-01-23 13:12:30|5263.6|5263.6|5263.38|5263.38|5263.6|5263.6|5263.38|5263.38|0
1737637960000|2025-01-23 13:12:40|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1737637970000|2025-01-23 13:12:50|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1737637990000|2025-01-23 13:13:10|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|0
1737638000000|2025-01-23 13:13:20|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|0
1737638010000|2025-01-23 13:13:30|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|0
1737638020000|2025-01-23 13:13:40|5263.31|5263.31|5262.51|5262.51|5263.31|5263.31|5262.51|5262.51|0
1737638030000|2025-01-23 13:13:50|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|5262.42|0
1737638040000|2025-01-23 13:14:00|5262.29|5262.29|5261.8|5261.8|5262.29|5262.29|5261.8|5261.8|0
1737638080000|2025-01-23 13:14:40|5261.47|5261.47|5261.47|5261.47|5261.47|5261.47|5261.47|5261.47|0
1737638090000|2025-01-23 13:14:50|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|0
1737638110000|2025-01-23 13:15:10|5261.12|5261.12|5261.15|5261.15|5261.15|5261.15|5261.12|5261.12|0
1737638150000|2025-01-23 13:15:50|5260.82|5260.82|5260.36|5260.36|5260.82|5260.82|5260.36|5260.36|0
1737638160000|2025-01-23 13:16:00|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|0
1737638180000|2025-01-23 13:16:20|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|0
1737638220000|2025-01-23 13:17:00|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|0
1737638230000|2025-01-23 13:17:10|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|0
1737638240000|2025-01-23 13:17:20|5259.56|5259.56|5259.61|5259.61|5259.61|5259.61|5259.56|5259.56|0
1737638250000|2025-01-23 13:17:30|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1737638260000|2025-01-23 13:17:40|5259.54|5259.54|5259.41|5259.41|5259.54|5259.54|5259.28|5259.28|0
1737638270000|2025-01-23 13:17:50|5259.19|5259.19|5259.06|5259.06|5259.19|5259.19|5259.06|5259.06|0
1737638280000|2025-01-23 13:18:00|5259.24|5259.24|5259.19|5259.19|5259.24|5259.24|5259.19|5259.19|0
1737638290000|2025-01-23 13:18:10|5258.85|5258.85|5259.5|5259.5|5259.64|5259.64|5258.85|5258.85|0
1737638310000|2025-01-23 13:18:30|5259.84|5259.84|5259.65|5259.65|5259.84|5259.84|5259.65|5259.65|0
1737638350000|2025-01-23 13:19:10|5259.32|5259.32|5259.32|5259.32|5259.32|5259.32|5259.32|5259.32|0
1737638370000|2025-01-23 13:19:30|5259.26|5259.26|5259.13|5259.13|5259.26|5259.26|5259.13|5259.13|0
1737638400000|2025-01-23 13:20:00|5259.26|5259.26|5259.61|5259.61|5259.61|5259.61|5259.26|5259.26|0
1737638410000|2025-01-23 13:20:10|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|0
1737638420000|2025-01-23 13:20:20|5260|5260|5260.23|5260.23|5260.23|5260.23|5260|5260|0
1737638430000|2025-01-23 13:20:30|5260.02|5260.02|5260.16|5260.16|5260.16|5260.16|5260.02|5260.02|0
1737638460000|2025-01-23 13:21:00|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|0
1737638480000|2025-01-23 13:21:20|5259.84|5259.84|5259.84|5259.84|5259.84|5259.84|5259.84|5259.84|0
1737638490000|2025-01-23 13:21:30|5260.17|5260.17|5259.61|5259.61|5260.17|5260.17|5259.61|5259.61|0
1737638500000|2025-01-23 13:21:40|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|0
1737638510000|2025-01-23 13:21:50|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|0
1737638520000|2025-01-23 13:22:00|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|0
1737638570000|2025-01-23 13:22:50|5260.13|5260.13|5259.8|5259.8|5260.13|5260.13|5259.8|5259.8|0
1737638640000|2025-01-23 13:24:00|5259.83|5259.83|5259.86|5259.86|5259.86|5259.86|5259.83|5259.83|0
1737638650000|2025-01-23 13:24:10|5260.2|5260.2|5261.42|5261.42|5261.42|5261.42|5260.2|5260.2|0
1737638660000|2025-01-23 13:24:20|5261.55|5261.55|5261.88|5261.88|5261.88|5261.88|5261.55|5261.55|0
1737638670000|2025-01-23 13:24:30|5261.55|5261.55|5261.88|5261.88|5261.88|5261.88|5261.55|5261.55|0
1737638690000|2025-01-23 13:24:50|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1737638700000|2025-01-23 13:25:00|5261.88|5261.88|5262.21|5262.21|5262.21|5262.21|5261.88|5261.88|0
1737638720000|2025-01-23 13:25:20|5261.88|5261.88|5262.11|5262.11|5262.11|5262.11|5261.88|5261.88|0
1737638730000|2025-01-23 13:25:30|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|0
1737638740000|2025-01-23 13:25:40|5262.35|5262.35|5263.01|5263.01|5263.01|5263.01|5262.35|5262.35|0
1737638750000|2025-01-23 13:25:50|5263.68|5263.68|5263.94|5263.94|5263.94|5263.94|5263.68|5263.68|0
1737638770000|2025-01-23 13:26:10|5263.6|5263.6|5264.44|5264.44|5264.44|5264.44|5263.55|5263.55|0
1737638780000|2025-01-23 13:26:20|5264.31|5264.31|5264.34|5264.34|5264.44|5264.44|5263.88|5263.88|0
1737638790000|2025-01-23 13:26:30|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|0
1737638810000|2025-01-23 13:26:50|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1737638820000|2025-01-23 13:27:00|5264.31|5264.31|5264.21|5264.21|5264.31|5264.31|5264.17|5264.17|0
1737638870000|2025-01-23 13:27:50|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|5264.08|0
1737638900000|2025-01-23 13:28:20|5263.75|5263.75|5263.81|5263.81|5263.81|5263.81|5263.75|5263.75|0
1737638940000|2025-01-23 13:29:00|5263.94|5263.94|5263.94|5263.94|5263.94|5263.94|5263.94|5263.94|0
1737638950000|2025-01-23 13:29:10|5263.81|5263.81|5264.34|5264.34|5264.34|5264.34|5263.68|5263.68|0
1737638960000|2025-01-23 13:29:20|5264.01|5264.01|5264.01|5264.01|5264.01|5264.01|5264.01|5264.01|0
1737638980000|2025-01-23 13:29:40|5264.34|5264.34|5263.78|5263.78|5264.34|5264.34|5263.78|5263.78|0
1737639000000|2025-01-23 13:30:00|5263.69|5263.69|5263.58|5263.58|5263.79|5263.79|5263.46|5263.46|0
1737639010000|2025-01-23 13:30:10|5263.92|5263.92|5264.05|5264.05|5264.18|5264.18|5263.92|5263.92|0
1737639020000|2025-01-23 13:30:20|5263.72|5263.72|5263.94|5263.94|5263.94|5263.94|5263.48|5263.48|0
1737639040000|2025-01-23 13:30:40|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|0
1737639050000|2025-01-23 13:30:50|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|0
1737639060000|2025-01-23 13:31:00|5263.76|5263.76|5264.79|5264.79|5264.79|5264.79|5263.76|5263.76|0
1737639070000|2025-01-23 13:31:10|5264.92|5264.92|5265.02|5265.02|5265.02|5265.02|5264.46|5264.46|0
1737639080000|2025-01-23 13:31:20|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|0
1737639090000|2025-01-23 13:31:30|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|5265.22|0
1737639120000|2025-01-23 13:32:00|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|0
1737639130000|2025-01-23 13:32:10|5265.48|5265.48|5265.02|5265.02|5265.48|5265.48|5265.02|5265.02|0
1737639140000|2025-01-23 13:32:20|5265.15|5265.15|5265.35|5265.35|5265.48|5265.48|5265.02|5265.02|0
1737639160000|2025-01-23 13:32:40|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|0
1737639180000|2025-01-23 13:33:00|5265.51|5265.51|5265.64|5265.64|5265.64|5265.64|5265.31|5265.31|0
1737639210000|2025-01-23 13:33:30|5265.51|5265.51|5265.64|5265.64|5265.64|5265.64|5265.51|5265.51|0
1737639220000|2025-01-23 13:33:40|5265.77|5265.77|5266.33|5266.33|5266.33|5266.33|5265.77|5265.77|0
1737639230000|2025-01-23 13:33:50|5266.46|5266.46|5267.49|5267.49|5267.49|5267.49|5266.46|5266.46|0
1737639240000|2025-01-23 13:34:00|5267.16|5267.16|5267.51|5267.51|5267.51|5267.51|5267.16|5267.16|0
1737639280000|2025-01-23 13:34:40|5267.64|5267.64|5267.64|5267.64|5267.77|5267.77|5267.64|5267.64|0
1737639290000|2025-01-23 13:34:50|5267.91|5267.91|5268.37|5268.37|5268.37|5268.37|5267.91|5267.91|0
1737639300000|2025-01-23 13:35:00|5268.11|5268.11|5268.33|5268.33|5268.66|5268.66|5268.11|5268.11|0
1737639310000|2025-01-23 13:35:10|5268.51|5268.51|5268.98|5268.98|5268.98|5268.98|5268.51|5268.51|0
1737639320000|2025-01-23 13:35:20|5268.85|5268.85|5269.18|5269.18|5269.31|5269.31|5268.85|5268.85|0
1737639330000|2025-01-23 13:35:30|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|5269.41|0
1737639360000|2025-01-23 13:36:00|5269.54|5269.54|5269.87|5269.87|5269.87|5269.87|5269.54|5269.54|0
1737639380000|2025-01-23 13:36:20|5270.06|5270.06|5270.06|5270.06|5270.06|5270.06|5270.06|5270.06|0
1737639390000|2025-01-23 13:36:30|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|5270.19|0
1737639410000|2025-01-23 13:36:50|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|0
1737639420000|2025-01-23 13:37:00|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|0
1737639430000|2025-01-23 13:37:10|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|5270.66|0
1737639440000|2025-01-23 13:37:20|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|5270.39|0
1737639450000|2025-01-23 13:37:30|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|5270.04|0
1737639470000|2025-01-23 13:37:50|5270.37|5270.37|5270.37|5270.37|5270.37|5270.37|5270.37|5270.37|0
1737639480000|2025-01-23 13:38:00|5270.04|5270.04|5270.7|5270.7|5270.7|5270.7|5270.04|5270.04|0
1737639490000|2025-01-23 13:38:10|5270.83|5270.83|5271.28|5271.28|5271.28|5271.28|5270.83|5270.83|0
1737639500000|2025-01-23 13:38:20|5271.41|5271.41|5271.41|5271.41|5271.41|5271.41|5271.41|5271.41|0
1737639510000|2025-01-23 13:38:30|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|0
1737639520000|2025-01-23 13:38:40|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|0
1737639530000|2025-01-23 13:38:50|5272.01|5272.01|5271.68|5271.68|5272.01|5272.01|5271.68|5271.68|0
1737639540000|2025-01-23 13:39:00|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|0
1737639550000|2025-01-23 13:39:10|5271.22|5271.22|5271.66|5271.66|5271.66|5271.66|5271.22|5271.22|0
1737639560000|2025-01-23 13:39:20|5271.33|5271.33|5271.06|5271.06|5271.33|5271.33|5271.06|5271.06|0
1737639570000|2025-01-23 13:39:30|5270.73|5270.73|5271.06|5271.06|5271.06|5271.06|5270.73|5270.73|0
1737639600000|2025-01-23 13:40:00|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|0
1737639610000|2025-01-23 13:40:10|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|5270.84|0
1737639620000|2025-01-23 13:40:20|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|0
1737639630000|2025-01-23 13:40:30|5270.17|5270.17|5269.73|5269.73|5270.17|5270.17|5269.73|5269.73|0
1737639640000|2025-01-23 13:40:40|5269.6|5269.6|5269.8|5269.8|5269.82|5269.82|5269.26|5269.26|0
1737639680000|2025-01-23 13:41:20|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|5269.58|0
1737639700000|2025-01-23 13:41:40|5269.39|5269.39|5269.17|5269.17|5269.39|5269.39|5269.17|5269.17|0
1737639710000|2025-01-23 13:41:50|5269.04|5269.04|5268.91|5268.91|5269.04|5269.04|5268.91|5268.91|0
1737639720000|2025-01-23 13:42:00|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|0
1737639730000|2025-01-23 13:42:10|5268.49|5268.49|5268.36|5268.36|5268.49|5268.49|5267.81|5267.81|0
1737639740000|2025-01-23 13:42:20|5267.76|5267.76|5267.63|5267.63|5267.76|5267.76|5267.63|5267.63|0
1737639750000|2025-01-23 13:42:30|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|0
1737639780000|2025-01-23 13:43:00|5267.29|5267.29|5267.31|5267.31|5267.31|5267.31|5267.29|5267.29|0
1737639790000|2025-01-23 13:43:10|5267.32|5267.32|5267.19|5267.19|5267.32|5267.32|5267.19|5267.19|0
1737639800000|2025-01-23 13:43:20|5266.85|5266.85|5266.95|5266.95|5266.95|5266.95|5266.73|5266.73|0
1737639810000|2025-01-23 13:43:30|5267.08|5267.08|5267.66|5267.66|5267.66|5267.66|5267.08|5267.08|0
1737639820000|2025-01-23 13:43:40|5267.79|5267.79|5267.66|5267.66|5267.79|5267.79|5267.66|5267.66|0
1737639830000|2025-01-23 13:43:50|5267.43|5267.43|5267.44|5267.44|5267.44|5267.44|5267.43|5267.43|0
1737639880000|2025-01-23 13:44:40|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|5267.22|0
1737639900000|2025-01-23 13:45:00|5267.55|5267.55|5266.88|5266.88|5267.55|5267.55|5266.88|5266.88|0
1737639920000|2025-01-23 13:45:20|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|5267.15|0
1737639940000|2025-01-23 13:45:40|5267.48|5267.48|5267.35|5267.35|5267.48|5267.48|5267.35|5267.35|0
1737639950000|2025-01-23 13:45:50|5267.37|5267.37|5267.03|5267.03|5267.37|5267.37|5267.03|5267.03|0
1737639960000|2025-01-23 13:46:00|5267|5267|5267|5267|5267.06|5267.06|5267|5267|0
1737639970000|2025-01-23 13:46:10|5267.03|5267.03|5267.59|5267.59|5267.92|5267.92|5267.03|5267.03|0
1737639980000|2025-01-23 13:46:20|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|0
1737639990000|2025-01-23 13:46:30|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|0
1737640000000|2025-01-23 13:46:40|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|0
1737640010000|2025-01-23 13:46:50|5266.78|5266.78|5267|5267|5267|5267|5266.78|5266.78|0
1737640030000|2025-01-23 13:47:10|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|0
1737640070000|2025-01-23 13:47:50|5267.46|5267.46|5267.46|5267.46|5267.46|5267.46|5267.46|5267.46|0
1737640080000|2025-01-23 13:48:00|5267.59|5267.59|5267.26|5267.26|5267.59|5267.59|5267.26|5267.26|0
1737640090000|2025-01-23 13:48:10|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|0
1737640100000|2025-01-23 13:48:20|5267.57|5267.57|5267.57|5267.57|5267.57|5267.57|5267.57|5267.57|0
1737640110000|2025-01-23 13:48:30|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|0
1737640120000|2025-01-23 13:48:40|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|0
1737640130000|2025-01-23 13:48:50|5267.48|5267.48|5267.82|5267.82|5267.82|5267.82|5267.48|5267.48|0
1737640160000|2025-01-23 13:49:20|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|0
1737640180000|2025-01-23 13:49:40|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|5267.62|0
1737640190000|2025-01-23 13:49:50|5267.84|5267.84|5268.08|5268.08|5268.75|5268.75|5267.84|5267.84|0
1737640200000|2025-01-23 13:50:00|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|0
1737640210000|2025-01-23 13:50:10|5268.16|5268.16|5268.16|5268.16|5268.16|5268.16|5268.16|5268.16|0
1737640220000|2025-01-23 13:50:20|5268.49|5268.49|5268.33|5268.33|5268.49|5268.49|5268.16|5268.16|0
1737640240000|2025-01-23 13:50:40|5268.46|5268.46|5268.46|5268.46|5268.46|5268.46|5268.46|5268.46|0
1737640250000|2025-01-23 13:50:50|5268.59|5268.59|5268.59|5268.59|5268.72|5268.72|5268.59|5268.59|0
1737640260000|2025-01-23 13:51:00|5268.55|5268.55|5268.5|5268.5|5268.55|5268.55|5268.5|5268.5|0
1737640270000|2025-01-23 13:51:10|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|5268.96|0
1737640280000|2025-01-23 13:51:20|5269.33|5269.33|5270.05|5270.05|5270.05|5270.05|5269.33|5269.33|0
1737640300000|2025-01-23 13:51:40|5269.83|5269.83|5269.7|5269.7|5269.83|5269.83|5269.7|5269.7|0
1737640320000|2025-01-23 13:52:00|5270.14|5270.14|5271.02|5271.02|5271.02|5271.02|5270.14|5270.14|0
1737640330000|2025-01-23 13:52:10|5271.28|5271.28|5271.28|5271.28|5271.28|5271.28|5271.28|5271.28|0
1737640340000|2025-01-23 13:52:20|5271.06|5271.06|5270.5|5270.5|5271.06|5271.06|5270.5|5270.5|0
1737640350000|2025-01-23 13:52:30|5270.44|5270.44|5270.44|5270.44|5270.44|5270.44|5270.44|5270.44|0
1737640360000|2025-01-23 13:52:40|5270.26|5270.26|5269.99|5269.99|5270.26|5270.26|5269.99|5269.99|0
1737640410000|2025-01-23 13:53:30|5269.77|5269.77|5269.77|5269.77|5269.77|5269.77|5269.77|5269.77|0
1737640420000|2025-01-23 13:53:40|5269.71|5269.71|5269.59|5269.59|5269.71|5269.71|5269.59|5269.59|0
1737640440000|2025-01-23 13:54:00|5269.53|5269.53|5270.11|5270.11|5270.11|5270.11|5269.53|5269.53|0
1737640450000|2025-01-23 13:54:10|5270.24|5270.24|5270.46|5270.46|5270.46|5270.46|5270.24|5270.24|0
1737640460000|2025-01-23 13:54:20|5270.52|5270.52|5270.52|5270.52|5270.52|5270.52|5270.52|5270.52|0
1737640480000|2025-01-23 13:54:40|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|0
1737640500000|2025-01-23 13:55:00|5270.97|5270.97|5271.1|5271.1|5271.1|5271.1|5270.97|5270.97|0
1737640510000|2025-01-23 13:55:10|5271.36|5271.36|5271.13|5271.13|5271.36|5271.36|5271.13|5271.13|0
1737640520000|2025-01-23 13:55:20|5270.8|5270.8|5271.13|5271.13|5271.13|5271.13|5270.8|5270.8|0
1737640530000|2025-01-23 13:55:30|5271.5|5271.5|5271.5|5271.5|5271.5|5271.5|5271.5|5271.5|0
1737640540000|2025-01-23 13:55:40|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|0
1737640550000|2025-01-23 13:55:50|5272.04|5272.04|5274.25|5274.25|5274.25|5274.25|5272.04|5272.04|0
1737640560000|2025-01-23 13:56:00|5274.52|5274.52|5274.76|5274.76|5274.76|5274.76|5274.39|5274.39|0
1737640570000|2025-01-23 13:56:10|5274.89|5274.89|5274.78|5274.78|5275.11|5275.11|5274.78|5274.78|0
1737640600000|2025-01-23 13:56:40|5274.45|5274.45|5274.58|5274.58|5274.58|5274.58|5274.45|5274.45|0
1737640610000|2025-01-23 13:56:50|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|0
1737640620000|2025-01-23 13:57:00|5274.32|5274.32|5273.64|5273.64|5274.32|5274.32|5273.64|5273.64|0
1737640630000|2025-01-23 13:57:10|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|5273.91|0
1737640640000|2025-01-23 13:57:20|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|5274.09|0
1737640680000|2025-01-23 13:58:00|5273.96|5273.96|5274.29|5274.29|5274.29|5274.29|5273.96|5273.96|0
1737640690000|2025-01-23 13:58:10|5273.96|5273.96|5273.96|5273.96|5273.96|5273.96|5273.83|5273.83|0
1737640700000|2025-01-23 13:58:20|5274.16|5274.16|5274.49|5274.49|5274.49|5274.49|5274.16|5274.16|0
1737640710000|2025-01-23 13:58:30|5274.44|5274.44|5274.44|5274.44|5274.44|5274.44|5274.44|5274.44|0
1737640730000|2025-01-23 13:58:50|5274.21|5274.21|5273.99|5273.99|5274.21|5274.21|5273.99|5273.99|0
1737640740000|2025-01-23 13:59:00|5274.32|5274.32|5273.99|5273.99|5274.32|5274.32|5273.99|5273.99|0
1737640750000|2025-01-23 13:59:10|5273.66|5273.66|5273.66|5273.66|5273.66|5273.66|5273.66|5273.66|0
1737640760000|2025-01-23 13:59:20|5273.43|5273.43|5273.43|5273.43|5273.43|5273.43|5273.43|5273.43|0
1737640770000|2025-01-23 13:59:30|5273.1|5273.1|5273.43|5273.43|5273.43|5273.43|5273.1|5273.1|0
1737640780000|2025-01-23 13:59:40|5273.3|5273.3|5273.17|5273.17|5273.3|5273.3|5273.17|5273.17|0
1737640790000|2025-01-23 13:59:50|5273.04|5273.04|5273.04|5273.04|5273.04|5273.04|5273.04|5273.04|0
1737640800000|2025-01-23 14:00:00|5272.71|5272.71|5272.93|5272.93|5273.6|5273.6|5272.71|5272.71|0
1737640810000|2025-01-23 14:00:10|5272.58|5272.58|5271.75|5271.75|5272.58|5272.58|5271.75|5271.75|0
1737640820000|2025-01-23 14:00:20|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|5271.62|0
1737640830000|2025-01-23 14:00:30|5271.75|5271.75|5271.88|5271.88|5271.88|5271.88|5271.75|5271.75|0
1737640860000|2025-01-23 14:01:00|5272.01|5272.01|5271.68|5271.68|5272.01|5272.01|5271.68|5271.68|0
1737640870000|2025-01-23 14:01:10|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|5271.9|0
1737640910000|2025-01-23 14:01:50|5272.03|5272.03|5272.04|5272.04|5272.17|5272.17|5272.03|5272.03|0
1737640920000|2025-01-23 14:02:00|5272.17|5272.17|5272.75|5272.75|5272.75|5272.75|5272.17|5272.17|0
1737640930000|2025-01-23 14:02:10|5272.52|5272.52|5272.21|5272.21|5272.52|5272.52|5272.21|5272.21|0
1737640950000|2025-01-23 14:02:30|5272.08|5272.08|5272.3|5272.3|5272.3|5272.3|5272.08|5272.08|0
1737640960000|2025-01-23 14:02:40|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|0
1737640970000|2025-01-23 14:02:50|5272.18|5272.18|5272.41|5272.41|5272.41|5272.41|5272.18|5272.18|0
1737640980000|2025-01-23 14:03:00|5272.46|5272.46|5272.29|5272.29|5272.52|5272.52|5272.29|5272.29|0
1737640990000|2025-01-23 14:03:10|5272.3|5272.3|5272.43|5272.43|5272.43|5272.43|5272.3|5272.3|0
1737641000000|2025-01-23 14:03:20|5272.3|5272.3|5272.63|5272.63|5272.63|5272.63|5272.3|5272.3|0
1737641040000|2025-01-23 14:04:00|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|0
1737641050000|2025-01-23 14:04:10|5272.52|5272.52|5272.17|5272.17|5272.52|5272.52|5272.17|5272.17|0
1737641070000|2025-01-23 14:04:30|5272.12|5272.12|5271.99|5271.99|5272.34|5272.34|5271.99|5271.99|0
1737641080000|2025-01-23 14:04:40|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|0
1737641090000|2025-01-23 14:04:50|5272.21|5272.21|5272.47|5272.47|5272.7|5272.7|5272.21|5272.21|0
1737641100000|2025-01-23 14:05:00|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|0
1737641110000|2025-01-23 14:05:10|5272.01|5272.01|5272.34|5272.34|5272.34|5272.34|5271.88|5271.88|0
1737641120000|2025-01-23 14:05:20|5272.01|5272.01|5271.88|5271.88|5272.01|5272.01|5271.88|5271.88|0
1737641130000|2025-01-23 14:05:30|5272.01|5272.01|5272.01|5272.01|5272.23|5272.23|5272.01|5272.01|0
1737641140000|2025-01-23 14:05:40|5272.13|5272.13|5272.49|5272.49|5272.49|5272.49|5272.13|5272.13|0
1737641150000|2025-01-23 14:05:50|5272.62|5272.62|5273.64|5273.64|5273.78|5273.78|5272.62|5272.62|0
1737641160000|2025-01-23 14:06:00|5273.42|5273.42|5272.86|5272.86|5273.42|5273.42|5272.86|5272.86|0
1737641170000|2025-01-23 14:06:10|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|5272.81|0
1737641180000|2025-01-23 14:06:20|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|0
1737641190000|2025-01-23 14:06:30|5273.27|5273.27|5273.6|5273.6|5273.6|5273.6|5273.27|5273.27|0
1737641200000|2025-01-23 14:06:40|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|5273.93|0
1737641210000|2025-01-23 14:06:50|5274.06|5274.06|5274.41|5274.41|5274.41|5274.41|5274.06|5274.06|0
1737641220000|2025-01-23 14:07:00|5274.6|5274.6|5273.71|5273.71|5274.6|5274.6|5273.71|5273.71|0
1737641230000|2025-01-23 14:07:10|5273.89|5273.89|5274.82|5274.82|5274.82|5274.82|5273.89|5273.89|0
1737641240000|2025-01-23 14:07:20|5274.84|5274.84|5275.19|5275.19|5275.19|5275.19|5274.84|5274.84|0
1737641250000|2025-01-23 14:07:30|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|0
1737641260000|2025-01-23 14:07:40|5275.1|5275.1|5275.77|5275.77|5275.77|5275.77|5275.1|5275.1|0
1737641270000|2025-01-23 14:07:50|5275.9|5275.9|5275.9|5275.9|5275.9|5275.9|5275.9|5275.9|0
1737641280000|2025-01-23 14:08:00|5276.67|5276.67|5277.37|5277.37|5277.37|5277.37|5276.67|5276.67|0
1737641290000|2025-01-23 14:08:10|5277.04|5277.04|5277.23|5277.23|5277.23|5277.23|5277.01|5277.01|0
1737641300000|2025-01-23 14:08:20|5276.97|5276.97|5276.17|5276.17|5276.97|5276.97|5276.17|5276.17|0
1737641310000|2025-01-23 14:08:30|5276.51|5276.51|5276.51|5276.51|5276.97|5276.97|5276.51|5276.51|0
1737641320000|2025-01-23 14:08:40|5276.63|5276.63|5276.76|5276.76|5276.76|5276.76|5276.63|5276.63|0
1737641340000|2025-01-23 14:09:00|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|0
1737641390000|2025-01-23 14:09:50|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|5276.97|0
1737641400000|2025-01-23 14:10:00|5276.84|5276.84|5276.51|5276.51|5276.84|5276.84|5276.51|5276.51|0
1737641410000|2025-01-23 14:10:10|5276.38|5276.38|5276.72|5276.72|5277.05|5277.05|5276.38|5276.38|0
1737641420000|2025-01-23 14:10:20|5277.23|5277.23|5277.19|5277.19|5277.23|5277.23|5277.19|5277.19|0
1737641440000|2025-01-23 14:10:40|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|5277.06|0
1737641450000|2025-01-23 14:10:50|5277.19|5277.19|5277.33|5277.33|5277.66|5277.66|5277.19|5277.19|0
1737641470000|2025-01-23 14:11:10|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|0
1737641500000|2025-01-23 14:11:40|5277.01|5277.01|5277.68|5277.68|5277.68|5277.68|5277.01|5277.01|0
1737641520000|2025-01-23 14:12:00|5277.81|5277.81|5277.48|5277.48|5277.81|5277.81|5277.48|5277.48|0
1737641540000|2025-01-23 14:12:20|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|0
1737641550000|2025-01-23 14:12:30|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|5276.92|0
1737641570000|2025-01-23 14:12:50|5276.79|5276.79|5276.79|5276.79|5276.79|5276.79|5276.79|5276.79|0
1737641580000|2025-01-23 14:13:00|5276.66|5276.66|5276.46|5276.46|5276.66|5276.66|5276.2|5276.2|0
1737641590000|2025-01-23 14:13:10|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|5276.59|0
1737641610000|2025-01-23 14:13:30|5276.46|5276.46|5276.46|5276.46|5276.46|5276.46|5276.46|5276.46|0
1737641620000|2025-01-23 14:13:40|5276.13|5276.13|5276|5276|5276.13|5276.13|5276|5276|0
1737641630000|2025-01-23 14:13:50|5276.33|5276.33|5276.46|5276.46|5276.46|5276.46|5276.33|5276.33|0
1737641640000|2025-01-23 14:14:00|5276.79|5276.79|5276.93|5276.93|5276.93|5276.93|5276.79|5276.79|0
1737641660000|2025-01-23 14:14:20|5276.7|5276.7|5277.39|5277.39|5277.39|5277.39|5276.7|5276.7|0
1737641670000|2025-01-23 14:14:30|5277.65|5277.65|5277.65|5277.65|5277.65|5277.65|5277.65|5277.65|0
1737641680000|2025-01-23 14:14:40|5277.98|5277.98|5278.18|5278.18|5278.18|5278.18|5277.85|5277.85|0
1737641690000|2025-01-23 14:14:50|5277.85|5277.85|5277.07|5277.07|5277.85|5277.85|5277.07|5277.07|0
1737641700000|2025-01-23 14:15:00|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|0
1737641710000|2025-01-23 14:15:10|5276.85|5276.85|5276.82|5276.82|5276.85|5276.85|5276.82|5276.82|0
1737641720000|2025-01-23 14:15:20|5277|5277|5277|5277|5277|5277|5277|5277|0
1737641730000|2025-01-23 14:15:30|5276.94|5276.94|5277.63|5277.63|5277.63|5277.63|5276.94|5276.94|0
1737641740000|2025-01-23 14:15:40|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|5277.3|0
1737641750000|2025-01-23 14:15:50|5277.66|5277.66|5277.32|5277.32|5277.99|5277.99|5277.32|5277.32|0
1737641760000|2025-01-23 14:16:00|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|5277.27|0
1737641770000|2025-01-23 14:16:10|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|5277.14|0
1737641800000|2025-01-23 14:16:40|5277.26|5277.26|5277.04|5277.04|5277.26|5277.26|5277.04|5277.04|0
1737641810000|2025-01-23 14:16:50|5277.17|5277.17|5276.8|5276.8|5277.17|5277.17|5276.8|5276.8|0
1737641820000|2025-01-23 14:17:00|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|0
1737641830000|2025-01-23 14:17:10|5276.14|5276.14|5275.81|5275.81|5276.14|5276.14|5275.81|5275.81|0
1737641840000|2025-01-23 14:17:20|5276.14|5276.14|5276.01|5276.01|5276.47|5276.47|5276.01|5276.01|0
1737641880000|2025-01-23 14:18:00|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|5276.14|0
1737641890000|2025-01-23 14:18:10|5276.27|5276.27|5276.49|5276.49|5276.49|5276.49|5276.27|5276.27|0
1737641910000|2025-01-23 14:18:30|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|0
1737641920000|2025-01-23 14:18:40|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|5276.49|0
1737641940000|2025-01-23 14:19:00|5276.83|5276.83|5276.83|5276.83|5276.83|5276.83|5276.6|5276.6|0
1737641950000|2025-01-23 14:19:10|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|5276.83|5276.83|0
1737641970000|2025-01-23 14:19:30|5276.73|5276.73|5276.47|5276.47|5276.73|5276.73|5276.47|5276.47|0
1737641980000|2025-01-23 14:19:40|5276.34|5276.34|5276.34|5276.34|5276.34|5276.34|5276.34|5276.34|0
1737641990000|2025-01-23 14:19:50|5276.47|5276.47|5275.91|5275.91|5276.47|5276.47|5275.91|5275.91|0
1737642010000|2025-01-23 14:20:10|5275.78|5275.78|5275.88|5275.88|5275.88|5275.88|5275.65|5275.65|0
1737642030000|2025-01-23 14:20:30|5275.82|5275.82|5275.82|5275.82|5275.82|5275.82|5275.82|5275.82|0
1737642040000|2025-01-23 14:20:40|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|5275.69|0
1737642050000|2025-01-23 14:20:50|5276.02|5276.02|5276.81|5276.81|5276.81|5276.81|5276.02|5276.02|0
1737642060000|2025-01-23 14:21:00|5276.95|5276.95|5276.75|5276.75|5277.08|5277.08|5276.75|5276.75|0
1737642070000|2025-01-23 14:21:10|5276.87|5276.87|5276.75|5276.75|5276.87|5276.87|5276.75|5276.75|0
1737642100000|2025-01-23 14:21:40|5277.21|5277.21|5277.25|5277.25|5277.25|5277.25|5277.03|5277.03|0
1737642110000|2025-01-23 14:21:50|5277.38|5277.38|5278.29|5278.29|5278.29|5278.29|5277.38|5277.38|0
1737642120000|2025-01-23 14:22:00|5278.07|5278.07|5277.92|5277.92|5278.07|5278.07|5277.73|5277.73|0
1737642140000|2025-01-23 14:22:20|5278.14|5278.14|5278.28|5278.28|5278.28|5278.28|5278.02|5278.02|0
1737642160000|2025-01-23 14:22:40|5278.61|5278.61|5278.28|5278.28|5278.61|5278.61|5278.28|5278.28|0
1737642170000|2025-01-23 14:22:50|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|0
1737642180000|2025-01-23 14:23:00|5278.48|5278.48|5278.34|5278.34|5278.48|5278.48|5278.34|5278.34|0
1737642190000|2025-01-23 14:23:10|5278.22|5278.22|5277.76|5277.76|5278.22|5278.22|5277.53|5277.53|0
1737642200000|2025-01-23 14:23:20|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|0
1737642220000|2025-01-23 14:23:40|5277.43|5277.43|5277.28|5277.28|5277.43|5277.43|5277.18|5277.18|0
1737642230000|2025-01-23 14:23:50|5277.4|5277.4|5276.68|5276.68|5277.4|5277.4|5276.68|5276.68|0
1737642240000|2025-01-23 14:24:00|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|0
1737642250000|2025-01-23 14:24:10|5276.58|5276.58|5276.68|5276.68|5276.68|5276.68|5276.45|5276.45|0
1737642260000|2025-01-23 14:24:20|5276.01|5276.01|5275.88|5275.88|5276.01|5276.01|5275.88|5275.88|0
1737642270000|2025-01-23 14:24:30|5274.88|5274.88|5274.89|5274.89|5274.89|5274.89|5274.7|5274.7|0
1737642300000|2025-01-23 14:25:00|5274.44|5274.44|5274.66|5274.66|5274.66|5274.66|5274.44|5274.44|0
1737642330000|2025-01-23 14:25:30|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|0
1737642340000|2025-01-23 14:25:40|5274.89|5274.89|5274.55|5274.55|5274.89|5274.89|5274.55|5274.55|0
1737642360000|2025-01-23 14:26:00|5274.33|5274.33|5274.33|5274.33|5274.33|5274.33|5274.33|5274.33|0
1737642370000|2025-01-23 14:26:10|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|5274.46|0
1737642380000|2025-01-23 14:26:20|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|5274.8|0
1737642400000|2025-01-23 14:26:40|5274.76|5274.76|5274.76|5274.76|5274.76|5274.76|5274.76|5274.76|0
1737642410000|2025-01-23 14:26:50|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|5274.99|0
1737642420000|2025-01-23 14:27:00|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|5275.12|0
1737642460000|2025-01-23 14:27:40|5275.9|5275.9|5277.32|5277.32|5277.32|5277.32|5275.9|5275.9|0
1737642490000|2025-01-23 14:28:10|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|0
1737642510000|2025-01-23 14:28:30|5277.59|5277.59|5277.36|5277.36|5277.82|5277.82|5277.36|5277.36|0
1737642520000|2025-01-23 14:28:40|5277.69|5277.69|5277.3|5277.3|5277.69|5277.69|5277.3|5277.3|0
1737642530000|2025-01-23 14:28:50|5277.97|5277.97|5278.01|5278.01|5278.01|5278.01|5277.3|5277.3|0
1737642540000|2025-01-23 14:29:00|5278.14|5278.14|5278.79|5278.79|5278.79|5278.79|5277.92|5277.92|0
1737642550000|2025-01-23 14:29:10|5278.46|5278.46|5279.06|5279.06|5279.12|5279.12|5278.46|5278.46|0
1737642560000|2025-01-23 14:29:20|5278.84|5278.84|5278.65|5278.65|5278.84|5278.84|5278.65|5278.65|0
1737642570000|2025-01-23 14:29:30|5278.43|5278.43|5277.87|5277.87|5278.43|5278.43|5277.87|5277.87|0
1737642580000|2025-01-23 14:29:40|5277.74|5277.74|5277.74|5277.74|5277.74|5277.74|5277.74|5277.74|0
1737642590000|2025-01-23 14:29:50|5277.99|5277.99|5278.1|5278.1|5278.1|5278.1|5277.99|5277.99|0
1737642600000|2025-01-23 14:30:00|5277.76|5277.76|5282.13|5282.13|5282.13|5282.13|5277.76|5277.76|0
1737642610000|2025-01-23 14:30:10|5281.93|5281.93|5282.81|5282.81|5283.11|5283.11|5281.93|5281.93|0
1737642620000|2025-01-23 14:30:20|5283.06|5283.06|5282.58|5282.58|5283.06|5283.06|5282.58|5282.58|0
1737642630000|2025-01-23 14:30:30|5282.76|5282.76|5282.11|5282.11|5283.18|5283.18|5281.85|5281.85|0
1737642640000|2025-01-23 14:30:40|5282.25|5282.25|5282.25|5282.25|5282.25|5282.25|5282.11|5282.11|0
1737642650000|2025-01-23 14:30:50|5282.58|5282.58|5281.58|5281.58|5282.58|5282.58|5281.58|5281.58|0
1737642660000|2025-01-23 14:31:00|5281.84|5281.84|5281.04|5281.04|5281.84|5281.84|5281.04|5281.04|0
1737642670000|2025-01-23 14:31:10|5280.51|5280.51|5279.2|5279.2|5281.03|5281.03|5278.94|5278.94|0
1737642680000|2025-01-23 14:31:20|5278.97|5278.97|5277.76|5277.76|5278.97|5278.97|5277.76|5277.76|0
1737642690000|2025-01-23 14:31:30|5278.09|5278.09|5279.36|5279.36|5279.58|5279.58|5278.09|5278.09|0
1737642700000|2025-01-23 14:31:40|5279.49|5279.49|5280.16|5280.16|5280.29|5280.29|5279.49|5279.49|0
1737642710000|2025-01-23 14:31:50|5279.83|5279.83|5279.94|5279.94|5280.16|5280.16|5279.7|5279.7|0
1737642720000|2025-01-23 14:32:00|5280.73|5280.73|5281.18|5281.18|5281.18|5281.18|5280.62|5280.62|0
1737642730000|2025-01-23 14:32:10|5281.31|5281.31|5281.11|5281.11|5281.31|5281.31|5280.98|5280.98|0
1737642740000|2025-01-23 14:32:20|5281.78|5281.78|5281.44|5281.44|5281.78|5281.78|5281.31|5281.31|0
1737642750000|2025-01-23 14:32:30|5281.77|5281.77|5281.44|5281.44|5281.77|5281.77|5281.44|5281.44|0
1737642760000|2025-01-23 14:32:40|5281.63|5281.63|5282|5282|5282|5282|5281.63|5281.63|0
1737642770000|2025-01-23 14:32:50|5281.87|5281.87|5281.94|5281.94|5281.99|5281.99|5281.87|5281.87|0
1737642780000|2025-01-23 14:33:00|5282.16|5282.16|5282.29|5282.29|5282.63|5282.63|5282.16|5282.16|0
1737642790000|2025-01-23 14:33:10|5283.22|5283.22|5284.47|5284.47|5284.47|5284.47|5283.22|5283.22|0
1737642800000|2025-01-23 14:33:20|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|5284.13|0
1737642810000|2025-01-23 14:33:30|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|5283.95|0
1737642820000|2025-01-23 14:33:40|5283.82|5283.82|5283.53|5283.53|5283.82|5283.82|5283.53|5283.53|0
1737642830000|2025-01-23 14:33:50|5283.5|5283.5|5283.55|5283.55|5283.68|5283.68|5283.42|5283.42|0
1737642840000|2025-01-23 14:34:00|5283.68|5283.68|5284.41|5284.41|5284.41|5284.41|5283.68|5283.68|0
1737642850000|2025-01-23 14:34:10|5284.46|5284.46|5285.68|5285.68|5285.7|5285.7|5284.46|5284.46|0
1737642860000|2025-01-23 14:34:20|5285.42|5285.42|5285.29|5285.29|5285.42|5285.42|5285.29|5285.29|0
1737642870000|2025-01-23 14:34:30|5285.42|5285.42|5284.2|5284.2|5285.42|5285.42|5284.2|5284.2|0
1737642880000|2025-01-23 14:34:40|5284.46|5284.46|5284.79|5284.79|5284.92|5284.92|5284.46|5284.46|0
1737642890000|2025-01-23 14:34:50|5284.66|5284.66|5285.65|5285.65|5285.65|5285.65|5284.66|5284.66|0
1737642900000|2025-01-23 14:35:00|5285.52|5285.52|5285.96|5285.96|5285.96|5285.96|5285.17|5285.17|0
1737642910000|2025-01-23 14:35:10|5285.83|5285.83|5285.06|5285.06|5285.88|5285.88|5285.06|5285.06|0
1737642920000|2025-01-23 14:35:20|5285.4|5285.4|5286.27|5286.27|5286.27|5286.27|5285.4|5285.4|0
1737642930000|2025-01-23 14:35:30|5286.24|5286.24|5286.21|5286.21|5286.24|5286.24|5285.91|5285.91|0
1737642940000|2025-01-23 14:35:40|5286.02|5286.02|5285.81|5285.81|5286.02|5286.02|5285.63|5285.63|0
1737642950000|2025-01-23 14:35:50|5285.94|5285.94|5285.48|5285.48|5285.95|5285.95|5285.48|5285.48|0
1737642960000|2025-01-23 14:36:00|5285.71|5285.71|5285.97|5285.97|5286.31|5286.31|5285.64|5285.64|0
1737642970000|2025-01-23 14:36:10|5286.23|5286.23|5285.88|5285.88|5286.23|5286.23|5285.85|5285.85|0
1737642980000|2025-01-23 14:36:20|5285.21|5285.21|5285.12|5285.12|5285.34|5285.34|5285.12|5285.12|0
1737642990000|2025-01-23 14:36:30|5284.93|5284.93|5284.08|5284.08|5284.93|5284.93|5284.08|5284.08|0
1737643000000|2025-01-23 14:36:40|5284.02|5284.02|5283.56|5283.56|5284.15|5284.15|5283.56|5283.56|0
1737643010000|2025-01-23 14:36:50|5283.69|5283.69|5284.02|5284.02|5284.02|5284.02|5283.69|5283.69|0
1737643020000|2025-01-23 14:37:00|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|0
1737643040000|2025-01-23 14:37:20|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|0
1737643050000|2025-01-23 14:37:30|5283.01|5283.01|5284.21|5284.21|5284.21|5284.21|5283.01|5283.01|0
1737643060000|2025-01-23 14:37:40|5284.44|5284.44|5284.1|5284.1|5284.44|5284.44|5284.1|5284.1|0
1737643070000|2025-01-23 14:37:50|5283.97|5283.97|5285.29|5285.29|5285.29|5285.29|5283.97|5283.97|0
1737643080000|2025-01-23 14:38:00|5285.62|5285.62|5285.34|5285.34|5285.62|5285.62|5285.29|5285.29|0
1737643090000|2025-01-23 14:38:10|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|0
1737643100000|2025-01-23 14:38:20|5285.14|5285.14|5285.27|5285.27|5285.27|5285.27|5285.14|5285.14|0
1737643110000|2025-01-23 14:38:30|5285.4|5285.4|5286.29|5286.29|5286.29|5286.29|5285.4|5285.4|0
1737643120000|2025-01-23 14:38:40|5285.96|5285.96|5285.63|5285.63|5285.96|5285.96|5285.63|5285.63|0
1737643130000|2025-01-23 14:38:50|5285.5|5285.5|5285.27|5285.27|5285.5|5285.5|5285.27|5285.27|0
1737643140000|2025-01-23 14:39:00|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|5285.41|0
1737643150000|2025-01-23 14:39:10|5285.28|5285.28|5285.28|5285.28|5285.28|5285.28|5285.28|5285.28|0
1737643170000|2025-01-23 14:39:30|5285.61|5285.61|5285.99|5285.99|5285.99|5285.99|5285.61|5285.61|0
1737643180000|2025-01-23 14:39:40|5286.38|5286.38|5286.68|5286.68|5286.68|5286.68|5285.99|5285.99|0
1737643190000|2025-01-23 14:39:50|5286.74|5286.74|5286.07|5286.07|5286.74|5286.74|5286.07|5286.07|0
1737643200000|2025-01-23 14:40:00|5285.94|5285.94|5285.06|5285.06|5285.94|5285.94|5284.79|5284.79|0
1737643210000|2025-01-23 14:40:10|5286.06|5286.06|5287.01|5287.01|5287.07|5287.07|5285.83|5285.83|0
1737643220000|2025-01-23 14:40:20|5287.34|5287.34|5288.7|5288.7|5288.7|5288.7|5287.34|5287.34|0
1737643230000|2025-01-23 14:40:30|5288.92|5288.92|5287.7|5287.7|5288.92|5288.92|5287.7|5287.7|0
1737643240000|2025-01-23 14:40:40|5287.97|5287.97|5288.22|5288.22|5288.22|5288.22|5287.97|5287.97|0
1737643250000|2025-01-23 14:40:50|5288.35|5288.35|5289.01|5289.01|5289.01|5289.01|5288.35|5288.35|0
1737643260000|2025-01-23 14:41:00|5289.48|5289.48|5289.94|5289.94|5289.94|5289.94|5289.48|5289.48|0
1737643270000|2025-01-23 14:41:10|5290.08|5290.08|5289.38|5289.38|5290.21|5290.21|5289.3|5289.3|0
1737643280000|2025-01-23 14:41:20|5289.36|5289.36|5289.13|5289.13|5289.36|5289.36|5288.93|5288.93|0
1737643290000|2025-01-23 14:41:30|5289|5289|5289.14|5289.14|5289.28|5289.28|5289|5289|0
1737643300000|2025-01-23 14:41:40|5289.02|5289.02|5289.1|5289.1|5289.14|5289.14|5289.02|5289.02|0
1737643320000|2025-01-23 14:42:00|5288.91|5288.91|5288.79|5288.79|5288.91|5288.91|5288.79|5288.79|0
1737643330000|2025-01-23 14:42:10|5288.75|5288.75|5288.17|5288.17|5288.75|5288.75|5288.17|5288.17|0
1737643340000|2025-01-23 14:42:20|5287.97|5287.97|5288.64|5288.64|5288.64|5288.64|5287.97|5287.97|0
1737643350000|2025-01-23 14:42:30|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|5288.77|0
1737643360000|2025-01-23 14:42:40|5288.99|5288.99|5289.33|5289.33|5289.33|5289.33|5288.87|5288.87|0
1737643370000|2025-01-23 14:42:50|5289.66|5289.66|5289.73|5289.73|5290.29|5290.29|5289.66|5289.66|0
1737643380000|2025-01-23 14:43:00|5289.47|5289.47|5289.14|5289.14|5289.47|5289.47|5289.14|5289.14|0
1737643390000|2025-01-23 14:43:10|5289|5289|5288.16|5288.16|5289|5289|5288.02|5288.02|0
1737643400000|2025-01-23 14:43:20|5288.02|5288.02|5288.02|5288.02|5288.02|5288.02|5288.02|5288.02|0
1737643420000|2025-01-23 14:43:40|5287.31|5287.31|5285.97|5285.97|5287.44|5287.44|5285.97|5285.97|0
1737643430000|2025-01-23 14:43:50|5286.11|5286.11|5286.11|5286.11|5286.11|5286.11|5286.11|5286.11|0
1737643440000|2025-01-23 14:44:00|5286.44|5286.44|5286.83|5286.83|5286.83|5286.83|5286.44|5286.44|0
1737643450000|2025-01-23 14:44:10|5286.95|5286.95|5286.95|5286.95|5286.95|5286.95|5286.95|5286.95|0
1737643460000|2025-01-23 14:44:20|5287.29|5287.29|5288.33|5288.33|5288.46|5288.46|5287.29|5287.29|0
1737643470000|2025-01-23 14:44:30|5288.55|5288.55|5287.92|5287.92|5288.55|5288.55|5287.89|5287.89|0
1737643480000|2025-01-23 14:44:40|5287.87|5287.87|5287.99|5287.99|5287.99|5287.99|5287.87|5287.87|0
1737643500000|2025-01-23 14:45:00|5286.97|5286.97|5288.7|5288.7|5288.7|5288.7|5286.86|5286.86|0
1737643510000|2025-01-23 14:45:10|5288.92|5288.92|5289.58|5289.58|5289.58|5289.58|5288.92|5288.92|0
1737643520000|2025-01-23 14:45:20|5289.91|5289.91|5290.01|5290.01|5290.27|5290.27|5289.91|5289.91|0
1737643530000|2025-01-23 14:45:30|5290.34|5290.34|5291.9|5291.9|5291.9|5291.9|5290.23|5290.23|0
1737643540000|2025-01-23 14:45:40|5292.23|5292.23|5292.03|5292.03|5292.23|5292.23|5291.9|5291.9|0
1737643550000|2025-01-23 14:45:50|5291.9|5291.9|5292.23|5292.23|5292.57|5292.57|5291.57|5291.57|0
1737643560000|2025-01-23 14:46:00|5292.37|5292.37|5292.21|5292.21|5293.03|5293.03|5292.03|5292.03|0
1737643570000|2025-01-23 14:46:10|5291.55|5291.55|5292.21|5292.21|5292.21|5292.21|5291.55|5291.55|0
1737643580000|2025-01-23 14:46:20|5292.55|5292.55|5292.41|5292.41|5292.55|5292.55|5292.41|5292.41|0
1737643590000|2025-01-23 14:46:30|5292.08|5292.08|5292.21|5292.21|5292.21|5292.21|5292.08|5292.08|0
1737643600000|2025-01-23 14:46:40|5292.55|5292.55|5292.75|5292.75|5292.88|5292.88|5292.55|5292.55|0
1737643610000|2025-01-23 14:46:50|5292.61|5292.61|5291.69|5291.69|5292.61|5292.61|5291.69|5291.69|0
1737643620000|2025-01-23 14:47:00|5291.36|5291.36|5290.94|5290.94|5291.36|5291.36|5290.81|5290.81|0
1737643630000|2025-01-23 14:47:10|5290.81|5290.81|5290.35|5290.35|5290.81|5290.81|5290.35|5290.35|0
1737643650000|2025-01-23 14:47:30|5290.12|5290.12|5290.44|5290.44|5290.44|5290.44|5290.12|5290.12|0
1737643660000|2025-01-23 14:47:40|5290.89|5290.89|5290.83|5290.83|5291.11|5291.11|5290.45|5290.45|0
1737643670000|2025-01-23 14:47:50|5290.7|5290.7|5291.92|5291.92|5292.25|5292.25|5290.7|5290.7|0
1737643690000|2025-01-23 14:48:10|5291.59|5291.59|5291.59|5291.59|5291.59|5291.59|5290.92|5290.92|0
1737643700000|2025-01-23 14:48:20|5291.56|5291.56|5291.69|5291.69|5291.69|5291.69|5290.89|5290.89|0
1737643710000|2025-01-23 14:48:30|5292.02|5292.02|5291.52|5291.52|5292.02|5292.02|5291.52|5291.52|0
1737643720000|2025-01-23 14:48:40|5290.85|5290.85|5291.25|5291.25|5291.52|5291.52|5290.85|5290.85|0
1737643730000|2025-01-23 14:48:50|5291.28|5291.28|5291.08|5291.08|5291.28|5291.28|5290.62|5290.62|0
1737643740000|2025-01-23 14:49:00|5290.85|5290.85|5290.21|5290.21|5290.85|5290.85|5290.21|5290.21|0
1737643750000|2025-01-23 14:49:10|5289.88|5289.88|5289.74|5289.74|5289.88|5289.88|5289.61|5289.61|0
1737643760000|2025-01-23 14:49:20|5289.52|5289.52|5289.06|5289.06|5289.52|5289.52|5289.06|5289.06|0
1737643780000|2025-01-23 14:49:40|5289.39|5289.39|5289.39|5289.39|5289.45|5289.45|5289.39|5289.39|0
1737643800000|2025-01-23 14:50:00|5289.52|5289.52|5290.2|5290.2|5290.54|5290.54|5289.52|5289.52|0
1737643810000|2025-01-23 14:50:10|5290.34|5290.34|5290.39|5290.39|5290.39|5290.39|5289.88|5289.88|0
1737643820000|2025-01-23 14:50:20|5290.06|5290.06|5290.44|5290.44|5290.78|5290.78|5290.06|5290.06|0
1737643830000|2025-01-23 14:50:30|5290.67|5290.67|5290.67|5290.67|5290.67|5290.67|5290.67|5290.67|0
1737643840000|2025-01-23 14:50:40|5290.48|5290.48|5290.48|5290.48|5290.48|5290.48|5290.48|5290.48|0
1737643860000|2025-01-23 14:51:00|5290.35|5290.35|5290.89|5290.89|5290.89|5290.89|5290.35|5290.35|0
1737643870000|2025-01-23 14:51:10|5290.76|5290.76|5290.76|5290.76|5290.89|5290.89|5290.49|5290.49|0
1737643880000|2025-01-23 14:51:20|5290.89|5290.89|5291.88|5291.88|5291.88|5291.88|5290.69|5290.69|0
1737643890000|2025-01-23 14:51:30|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|0
1737643900000|2025-01-23 14:51:40|5291.88|5291.88|5291.75|5291.75|5291.88|5291.88|5291.75|5291.75|0
1737643910000|2025-01-23 14:51:50|5291.88|5291.88|5291.75|5291.75|5291.88|5291.88|5291.75|5291.75|0
1737643920000|2025-01-23 14:52:00|5291.62|5291.62|5291.49|5291.49|5291.62|5291.62|5291.49|5291.49|0
1737643930000|2025-01-23 14:52:10|5290.82|5290.82|5290.49|5290.49|5290.82|5290.82|5290.49|5290.49|0
1737643940000|2025-01-23 14:52:20|5290.62|5290.62|5290.82|5290.82|5290.82|5290.82|5290.49|5290.49|0
1737643950000|2025-01-23 14:52:30|5290.49|5290.49|5290.23|5290.23|5290.49|5290.49|5290.23|5290.23|0
1737643970000|2025-01-23 14:52:50|5290.36|5290.36|5290.69|5290.69|5290.69|5290.69|5290.36|5290.36|0
1737644000000|2025-01-23 14:53:20|5290.23|5290.23|5290.69|5290.69|5290.69|5290.69|5290.23|5290.23|0
1737644010000|2025-01-23 14:53:30|5290.96|5290.96|5291.54|5291.54|5291.54|5291.54|5290.96|5290.96|0
1737644020000|2025-01-23 14:53:40|5291.2|5291.2|5290.98|5290.98|5291.2|5291.2|5290.98|5290.98|0
1737644030000|2025-01-23 14:53:50|5291.31|5291.31|5291.09|5291.09|5291.31|5291.31|5291.09|5291.09|0
1737644040000|2025-01-23 14:54:00|5291.42|5291.42|5291.42|5291.42|5291.42|5291.42|5291.42|5291.42|0
1737644050000|2025-01-23 14:54:10|5291.48|5291.48|5291.48|5291.48|5291.48|5291.48|5291.48|5291.48|0
1737644060000|2025-01-23 14:54:20|5291.7|5291.7|5291.9|5291.9|5292.03|5292.03|5291.7|5291.7|0
1737644080000|2025-01-23 14:54:40|5292.03|5292.03|5292.03|5292.03|5292.03|5292.03|5292.03|5292.03|0
1737644090000|2025-01-23 14:54:50|5292.36|5292.36|5292.71|5292.71|5292.71|5292.71|5291.7|5291.7|0
1737644100000|2025-01-23 14:55:00|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|5292.84|0
1737644110000|2025-01-23 14:55:10|5292.45|5292.45|5292.45|5292.45|5292.45|5292.45|5292.19|5292.19|0
1737644120000|2025-01-23 14:55:20|5292.32|5292.32|5292.32|5292.32|5292.32|5292.32|5291.63|5291.63|0
1737644130000|2025-01-23 14:55:30|5292.59|5292.59|5292.25|5292.25|5292.59|5292.59|5292.25|5292.25|0
1737644140000|2025-01-23 14:55:40|5292.38|5292.38|5292.71|5292.71|5292.71|5292.71|5292.38|5292.38|0
1737644150000|2025-01-23 14:55:50|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|5292.85|0
1737644160000|2025-01-23 14:56:00|5292.51|5292.51|5293.99|5293.99|5293.99|5293.99|5292.51|5292.51|0
1737644170000|2025-01-23 14:56:10|5293.86|5293.86|5293.53|5293.53|5293.86|5293.86|5293.4|5293.4|0
1737644180000|2025-01-23 14:56:20|5293.2|5293.2|5293.2|5293.2|5293.2|5293.2|5293.2|5293.2|0
1737644190000|2025-01-23 14:56:30|5293.33|5293.33|5295.2|5295.2|5295.4|5295.4|5293.33|5293.33|0
1737644200000|2025-01-23 14:56:40|5294.87|5294.87|5295.65|5295.65|5295.76|5295.76|5294.87|5294.87|0
1737644210000|2025-01-23 14:56:50|5295.52|5295.52|5295.54|5295.54|5295.74|5295.74|5295.41|5295.41|0
1737644220000|2025-01-23 14:57:00|5295.77|5295.77|5295.78|5295.78|5295.78|5295.78|5295.77|5295.77|0
1737644230000|2025-01-23 14:57:10|5295.92|5295.92|5296.1|5296.1|5296.1|5296.1|5295.92|5295.92|0
1737644240000|2025-01-23 14:57:20|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|0
1737644250000|2025-01-23 14:57:30|5296.03|5296.03|5296.36|5296.36|5296.36|5296.36|5295.69|5295.69|0
1737644260000|2025-01-23 14:57:40|5297.02|5297.02|5296.88|5296.88|5297.29|5297.29|5296.62|5296.62|0
1737644270000|2025-01-23 14:57:50|5296.54|5296.54|5296.21|5296.21|5296.88|5296.88|5296.08|5296.08|0
1737644280000|2025-01-23 14:58:00|5296.54|5296.54|5297.32|5297.32|5298.17|5298.17|5296.54|5296.54|0
1737644290000|2025-01-23 14:58:10|5297.34|5297.34|5297.06|5297.06|5297.34|5297.34|5297.06|5297.06|0
1737644300000|2025-01-23 14:58:20|5297.39|5297.39|5297.52|5297.52|5297.52|5297.52|5297.06|5297.06|0
1737644310000|2025-01-23 14:58:30|5297.85|5297.85|5299.53|5299.53|5299.53|5299.53|5297.85|5297.85|0
1737644320000|2025-01-23 14:58:40|5299.66|5299.66|5299.58|5299.58|5299.92|5299.92|5299.58|5299.58|0
1737644330000|2025-01-23 14:58:50|5299.84|5299.84|5299.8|5299.8|5299.84|5299.84|5299.47|5299.47|0
1737644340000|2025-01-23 14:59:00|5299.54|5299.54|5300.32|5300.32|5300.32|5300.32|5299.4|5299.4|0
1737644360000|2025-01-23 14:59:20|5300.52|5300.52|5300.34|5300.34|5300.52|5300.52|5300.34|5300.34|0
1737644370000|2025-01-23 14:59:30|5299.34|5299.34|5299.57|5299.57|5299.57|5299.57|5299.34|5299.34|0
1737644380000|2025-01-23 14:59:40|5299.34|5299.34|5299.86|5299.86|5299.86|5299.86|5299.34|5299.34|0
1737644390000|2025-01-23 14:59:50|5299.8|5299.8|5299.68|5299.68|5299.8|5299.8|5299.68|5299.68|0
1737644400000|2025-01-23 15:00:00|5301.01|5301.01|5300.74|5300.74|5301.13|5301.13|5300.61|5300.61|0
1737644410000|2025-01-23 15:00:10|5300.61|5300.61|5299.57|5299.57|5300.61|5300.61|5299.57|5299.57|0
1737644420000|2025-01-23 15:00:20|5299.24|5299.24|5299.57|5299.57|5299.57|5299.57|5299.24|5299.24|0
1737644430000|2025-01-23 15:00:30|5299.7|5299.7|5300.04|5300.04|5300.17|5300.17|5299.48|5299.48|0
1737644440000|2025-01-23 15:00:40|5299.37|5299.37|5300.5|5300.5|5300.5|5300.5|5299.37|5299.37|0
1737644450000|2025-01-23 15:00:50|5299.84|5299.84|5300.22|5300.22|5300.55|5300.55|5299.7|5299.7|0
1737644460000|2025-01-23 15:01:00|5299.96|5299.96|5299.33|5299.33|5300.09|5300.09|5299.33|5299.33|0
1737644470000|2025-01-23 15:01:10|5299.32|5299.32|5299.49|5299.49|5299.62|5299.62|5299.32|5299.32|0
1737644480000|2025-01-23 15:01:20|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|5299.82|0
1737644490000|2025-01-23 15:01:30|5299.96|5299.96|5300.02|5300.02|5300.29|5300.29|5299.96|5299.96|0
1737644500000|2025-01-23 15:01:40|5299.89|5299.89|5299.56|5299.56|5300.16|5300.16|5299.43|5299.43|0
1737644510000|2025-01-23 15:01:50|5299.79|5299.79|5300.5|5300.5|5300.5|5300.5|5299.77|5299.77|0
1737644520000|2025-01-23 15:02:00|5300.54|5300.54|5299.53|5299.53|5301.07|5301.07|5299.53|5299.53|0
1737644530000|2025-01-23 15:02:10|5299.3|5299.3|5298.7|5298.7|5299.3|5299.3|5298.7|5298.7|0
1737644540000|2025-01-23 15:02:20|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|5298.57|0
1737644550000|2025-01-23 15:02:30|5298.9|5298.9|5301.15|5301.15|5301.15|5301.15|5298.9|5298.9|0
1737644560000|2025-01-23 15:02:40|5301.34|5301.34|5301.28|5301.28|5302.09|5302.09|5301.01|5301.01|0
1737644570000|2025-01-23 15:02:50|5301.14|5301.14|5301.14|5301.14|5301.28|5301.28|5301.14|5301.14|0
1737644580000|2025-01-23 15:03:00|5301.01|5301.01|5301.07|5301.07|5301.07|5301.07|5301.01|5301.01|0
1737644590000|2025-01-23 15:03:10|5301.4|5301.4|5301.29|5301.29|5301.4|5301.4|5300.74|5300.74|0
1737644600000|2025-01-23 15:03:20|5300.96|5300.96|5301.41|5301.41|5301.41|5301.41|5300.94|5300.94|0
1737644610000|2025-01-23 15:03:30|5301.15|5301.15|5300.86|5300.86|5301.42|5301.42|5300.86|5300.86|0
1737644620000|2025-01-23 15:03:40|5301.19|5301.19|5300.86|5300.86|5301.19|5301.19|5300.86|5300.86|0
1737644630000|2025-01-23 15:03:50|5301.53|5301.53|5300.86|5300.86|5301.53|5301.53|5300.86|5300.86|0
1737644640000|2025-01-23 15:04:00|5300.64|5300.64|5301.04|5301.04|5301.04|5301.04|5300.64|5300.64|0
1737644650000|2025-01-23 15:04:10|5301.37|5301.37|5301.15|5301.15|5301.37|5301.37|5300.82|5300.82|0
1737644660000|2025-01-23 15:04:20|5301.28|5301.28|5302.93|5302.93|5302.93|5302.93|5301.28|5301.28|0
1737644670000|2025-01-23 15:04:30|5302.6|5302.6|5302.47|5302.47|5302.6|5302.6|5302.47|5302.47|0
1737644680000|2025-01-23 15:04:40|5302.59|5302.59|5302.59|5302.59|5302.59|5302.59|5302.47|5302.47|0
1737644690000|2025-01-23 15:04:50|5302.37|5302.37|5302.37|5302.37|5302.37|5302.37|5302.37|5302.37|0
1737644700000|2025-01-23 15:05:00|5302.5|5302.5|5302.9|5302.9|5302.9|5302.9|5301.95|5301.95|0
1737644710000|2025-01-23 15:05:10|5303.03|5303.03|5303.03|5303.03|5303.03|5303.03|5303.03|5303.03|0
1737644720000|2025-01-23 15:05:20|5302.37|5302.37|5303.03|5303.03|5303.03|5303.03|5302.37|5302.37|0
1737644730000|2025-01-23 15:05:30|5303.16|5303.16|5303.42|5303.42|5303.55|5303.55|5303.16|5303.16|0
1737644740000|2025-01-23 15:05:40|5302.89|5302.89|5302.93|5302.93|5302.93|5302.93|5302.89|5302.89|0
1737644750000|2025-01-23 15:05:50|5303.06|5303.06|5303.4|5303.4|5303.4|5303.4|5303.06|5303.06|0
1737644760000|2025-01-23 15:06:00|5303.73|5303.73|5304.39|5304.39|5304.39|5304.39|5303.73|5303.73|0
1737644770000|2025-01-23 15:06:10|5303.06|5303.06|5303.07|5303.07|5303.07|5303.07|5303.06|5303.06|0
1737644780000|2025-01-23 15:06:20|5303.74|5303.74|5303.72|5303.72|5303.74|5303.74|5303.52|5303.52|0
1737644790000|2025-01-23 15:06:30|5303.98|5303.98|5304.06|5304.06|5304.39|5304.39|5303.98|5303.98|0
1737644800000|2025-01-23 15:06:40|5304.39|5304.39|5304.39|5304.39|5304.39|5304.39|5304.39|5304.39|0
1737644810000|2025-01-23 15:06:50|5304.52|5304.52|5304.65|5304.65|5304.65|5304.65|5304.52|5304.52|0
1737644820000|2025-01-23 15:07:00|5304.53|5304.53|5304.19|5304.19|5304.53|5304.53|5304.19|5304.19|0
1737644830000|2025-01-23 15:07:10|5304.07|5304.07|5304.07|5304.07|5304.07|5304.07|5303.4|5303.4|0
1737644840000|2025-01-23 15:07:20|5303.73|5303.73|5303.73|5303.73|5303.73|5303.73|5303.73|5303.73|0
1737644860000|2025-01-23 15:07:40|5303.48|5303.48|5301.61|5301.61|5303.61|5303.61|5301.61|5301.61|0
1737644870000|2025-01-23 15:07:50|5301.95|5301.95|5302.05|5302.05|5302.18|5302.18|5301.95|5301.95|0
1737644880000|2025-01-23 15:08:00|5302.38|5302.38|5302.61|5302.61|5302.61|5302.61|5302.38|5302.38|0
1737644890000|2025-01-23 15:08:10|5302.38|5302.38|5302.61|5302.61|5302.74|5302.74|5302.38|5302.38|0
1737644900000|2025-01-23 15:08:20|5302.81|5302.81|5302.52|5302.52|5303.03|5303.03|5302.52|5302.52|0
1737644910000|2025-01-23 15:08:30|5302.74|5302.74|5302.52|5302.52|5302.74|5302.74|5302.52|5302.52|0
1737644920000|2025-01-23 15:08:40|5302.39|5302.39|5302.77|5302.77|5302.77|5302.77|5302.39|5302.39|0
1737644930000|2025-01-23 15:08:50|5303.31|5303.31|5304.07|5304.07|5304.07|5304.07|5303.16|5303.16|0
1737644940000|2025-01-23 15:09:00|5303.74|5303.74|5303.22|5303.22|5303.74|5303.74|5303.22|5303.22|0
1737644950000|2025-01-23 15:09:10|5302.97|5302.97|5302.11|5302.11|5302.97|5302.97|5302.11|5302.11|0
1737644960000|2025-01-23 15:09:20|5302.37|5302.37|5301.71|5301.71|5302.37|5302.37|5301.71|5301.71|0
1737644970000|2025-01-23 15:09:30|5301.37|5301.37|5301.24|5301.24|5301.37|5301.37|5301.24|5301.24|0
1737644980000|2025-01-23 15:09:40|5300.98|5300.98|5300.85|5300.85|5300.98|5300.98|5300.85|5300.85|0
1737644990000|2025-01-23 15:09:50|5300.52|5300.52|5300.33|5300.33|5300.52|5300.52|5300.33|5300.33|0
1737645000000|2025-01-23 15:10:00|5300|5300|5300|5300|5300|5300|5300|5300|0
1737645010000|2025-01-23 15:10:10|5300.66|5300.66|5300.26|5300.26|5300.66|5300.66|5300|5300|0
1737645020000|2025-01-23 15:10:20|5300.04|5300.04|5299.93|5299.93|5300.04|5300.04|5299.71|5299.71|0
1737645030000|2025-01-23 15:10:30|5300.26|5300.26|5300.93|5300.93|5300.93|5300.93|5300.26|5300.26|0
1737645040000|2025-01-23 15:10:40|5301.06|5301.06|5300.6|5300.6|5301.06|5301.06|5300.6|5300.6|0
1737645050000|2025-01-23 15:10:50|5300.46|5300.46|5300.26|5300.26|5300.6|5300.6|5300.01|5300.01|0
1737645060000|2025-01-23 15:11:00|5299.93|5299.93|5300.51|5300.51|5300.51|5300.51|5299.54|5299.54|0
1737645070000|2025-01-23 15:11:10|5300.74|5300.74|5300.54|5300.54|5300.87|5300.87|5300.54|5300.54|0
1737645080000|2025-01-23 15:11:20|5301.15|5301.15|5302.95|5302.95|5302.95|5302.95|5300.92|5300.92|0
1737645090000|2025-01-23 15:11:30|5302.72|5302.72|5303.23|5303.23|5303.23|5303.23|5302.59|5302.59|0
1737645100000|2025-01-23 15:11:40|5303.24|5303.24|5303.8|5303.8|5303.8|5303.8|5303.24|5303.24|0
1737645110000|2025-01-23 15:11:50|5303.92|5303.92|5304.72|5304.72|5304.72|5304.72|5303.92|5303.92|0
1737645120000|2025-01-23 15:12:00|5304.77|5304.77|5304.33|5304.33|5305|5305|5304|5304|0
1737645130000|2025-01-23 15:12:10|5304.11|5304.11|5304.55|5304.55|5304.55|5304.55|5303.88|5303.88|0
1737645140000|2025-01-23 15:12:20|5304.88|5304.88|5304.55|5304.55|5304.88|5304.88|5304.55|5304.55|0
1737645150000|2025-01-23 15:12:30|5304.61|5304.61|5303.86|5303.86|5304.61|5304.61|5303.81|5303.81|0
1737645160000|2025-01-23 15:12:40|5304.2|5304.2|5304.64|5304.64|5304.77|5304.77|5304.2|5304.2|0
1737645170000|2025-01-23 15:12:50|5304.77|5304.77|5305.53|5305.53|5305.53|5305.53|5304.64|5304.64|0
1737645180000|2025-01-23 15:13:00|5305.66|5305.66|5305.21|5305.21|5305.99|5305.99|5305.21|5305.21|0
1737645190000|2025-01-23 15:13:10|5304.69|5304.69|5304.69|5304.69|5304.69|5304.69|5304.69|5304.69|0
1737645200000|2025-01-23 15:13:20|5304.56|5304.56|5305.09|5305.09|5305.09|5305.09|5304.43|5304.43|0
1737645210000|2025-01-23 15:13:30|5304.76|5304.76|5304.86|5304.86|5305.21|5305.21|5304.74|5304.74|0
1737645220000|2025-01-23 15:13:40|5304.85|5304.85|5304.72|5304.72|5304.85|5304.85|5304.72|5304.72|0
1737645230000|2025-01-23 15:13:50|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|5304.71|0
1737645240000|2025-01-23 15:14:00|5304.84|5304.84|5304.84|5304.84|5304.84|5304.84|5304.84|5304.84|0
1737645250000|2025-01-23 15:14:10|5304.97|5304.97|5305.46|5305.46|5305.71|5305.71|5304.97|5304.97|0
1737645260000|2025-01-23 15:14:20|5305.33|5305.33|5305|5305|5305.33|5305.33|5305|5305|0
1737645270000|2025-01-23 15:14:30|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|0
1737645280000|2025-01-23 15:14:40|5305.66|5305.66|5305.66|5305.66|5305.66|5305.66|5305.66|5305.66|0
1737645290000|2025-01-23 15:14:50|5305.79|5305.79|5305.6|5305.6|5305.79|5305.79|5305.6|5305.6|0
1737645300000|2025-01-23 15:15:00|5305.63|5305.63|5307.08|5307.08|5307.08|5307.08|5305.41|5305.41|0
1737645320000|2025-01-23 15:15:20|5307.09|5307.09|5307.42|5307.42|5307.42|5307.42|5307.09|5307.09|0
1737645330000|2025-01-23 15:15:30|5307.69|5307.69|5307.56|5307.56|5307.89|5307.89|5307.56|5307.56|0
1737645340000|2025-01-23 15:15:40|5307.78|5307.78|5308.51|5308.51|5308.64|5308.64|5307.78|5307.78|0
1737645350000|2025-01-23 15:15:50|5308.64|5308.64|5310.29|5310.29|5310.29|5310.29|5308.64|5308.64|0
1737645360000|2025-01-23 15:16:00|5310.33|5310.33|5309.6|5309.6|5310.33|5310.33|5309.6|5309.6|0
1737645370000|2025-01-23 15:16:10|5309.26|5309.26|5308.6|5308.6|5309.26|5309.26|5308.27|5308.27|0
1737645380000|2025-01-23 15:16:20|5308.8|5308.8|5308.81|5308.81|5308.81|5308.81|5308.67|5308.67|0
1737645390000|2025-01-23 15:16:30|5308.94|5308.94|5308.61|5308.61|5308.94|5308.94|5307.95|5307.95|0
1737645400000|2025-01-23 15:16:40|5308.42|5308.42|5307.96|5307.96|5308.42|5308.42|5307.96|5307.96|0
1737645410000|2025-01-23 15:16:50|5307.83|5307.83|5308.5|5308.5|5308.83|5308.83|5307.83|5307.83|0
1737645420000|2025-01-23 15:17:00|5308.16|5308.16|5308.35|5308.35|5308.35|5308.35|5308.16|5308.16|0
1737645430000|2025-01-23 15:17:10|5308.68|5308.68|5308.8|5308.8|5309.14|5309.14|5308.68|5308.68|0
1737645440000|2025-01-23 15:17:20|5308.47|5308.47|5308.8|5308.8|5308.8|5308.8|5308.47|5308.47|0
1737645450000|2025-01-23 15:17:30|5308.58|5308.58|5308.71|5308.71|5308.71|5308.71|5308.58|5308.58|0
1737645460000|2025-01-23 15:17:40|5308.46|5308.46|5308.2|5308.2|5308.66|5308.66|5308.2|5308.2|0
1737645470000|2025-01-23 15:17:50|5308.18|5308.18|5308.32|5308.32|5308.52|5308.52|5308.05|5308.05|0
1737645480000|2025-01-23 15:18:00|5308.19|5308.19|5307.27|5307.27|5308.19|5308.19|5307.27|5307.27|0
1737645490000|2025-01-23 15:18:10|5307.61|5307.61|5307.47|5307.47|5307.74|5307.74|5307.14|5307.14|0
1737645500000|2025-01-23 15:18:20|5307.61|5307.61|5307.3|5307.3|5307.74|5307.74|5307.3|5307.3|0
1737645520000|2025-01-23 15:18:40|5307.63|5307.63|5307.57|5307.57|5307.89|5307.89|5307.57|5307.57|0
1737645530000|2025-01-23 15:18:50|5307.24|5307.24|5307.11|5307.11|5307.24|5307.24|5307.11|5307.11|0
1737645540000|2025-01-23 15:19:00|5307.44|5307.44|5307.53|5307.53|5307.53|5307.53|5307.09|5307.09|0
1737645550000|2025-01-23 15:19:10|5307.75|5307.75|5307.17|5307.17|5307.89|5307.89|5307.17|5307.17|0
1737645570000|2025-01-23 15:19:30|5306.83|5306.83|5306.97|5306.97|5306.97|5306.97|5306.83|5306.83|0
1737645580000|2025-01-23 15:19:40|5306.63|5306.63|5305.85|5305.85|5306.97|5306.97|5305.72|5305.72|0
1737645590000|2025-01-23 15:19:50|5306.12|5306.12|5305.78|5305.78|5306.45|5306.45|5305.78|5305.78|0
1737645600000|2025-01-23 15:20:00|5305.65|5305.65|5305.09|5305.09|5305.65|5305.65|5305.09|5305.09|0
1737645610000|2025-01-23 15:20:10|5304.76|5304.76|5304.09|5304.09|5304.76|5304.76|5303.43|5303.43|0
1737645620000|2025-01-23 15:20:20|5302.96|5302.96|5302.22|5302.22|5302.96|5302.96|5302.22|5302.22|0
1737645630000|2025-01-23 15:20:30|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|5301.89|0
1737645640000|2025-01-23 15:20:40|5301.7|5301.7|5301.24|5301.24|5301.9|5301.9|5301.24|5301.24|0
1737645650000|2025-01-23 15:20:50|5300.91|5300.91|5300.91|5300.91|5300.91|5300.91|5300.91|5300.91|0
1737645660000|2025-01-23 15:21:00|5300.19|5300.19|5299.59|5299.59|5300.19|5300.19|5299.46|5299.46|0
1737645670000|2025-01-23 15:21:10|5299.46|5299.46|5298.28|5298.28|5299.46|5299.46|5298.28|5298.28|0
1737645680000|2025-01-23 15:21:20|5298.05|5298.05|5297.92|5297.92|5298.05|5298.05|5297.92|5297.92|0
1737645690000|2025-01-23 15:21:30|5297.59|5297.59|5297.79|5297.79|5297.79|5297.79|5297.46|5297.46|0
1737645700000|2025-01-23 15:21:40|5297.66|5297.66|5298.32|5298.32|5298.32|5298.32|5297.66|5297.66|0
1737645710000|2025-01-23 15:21:50|5298.1|5298.1|5297.86|5297.86|5298.23|5298.23|5297.86|5297.86|0
1737645720000|2025-01-23 15:22:00|5297.73|5297.73|5297.21|5297.21|5297.73|5297.73|5296.55|5296.55|0
1737645730000|2025-01-23 15:22:10|5297.47|5297.47|5297.22|5297.22|5297.6|5297.6|5297.09|5297.09|0
1737645740000|2025-01-23 15:22:20|5297.55|5297.55|5297.55|5297.55|5297.55|5297.55|5297.42|5297.42|0
1737645750000|2025-01-23 15:22:30|5297.22|5297.22|5297.05|5297.05|5297.22|5297.22|5297.05|5297.05|0
1737645760000|2025-01-23 15:22:40|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|0
1737645770000|2025-01-23 15:22:50|5296.78|5296.78|5296.91|5296.91|5296.91|5296.91|5296.78|5296.78|0
1737645780000|2025-01-23 15:23:00|5296.78|5296.78|5296.56|5296.56|5296.91|5296.91|5296.55|5296.55|0
1737645790000|2025-01-23 15:23:10|5296.89|5296.89|5296.3|5296.3|5297.22|5297.22|5296.3|5296.3|0
1737645800000|2025-01-23 15:23:20|5296.76|5296.76|5296.5|5296.5|5296.88|5296.88|5296.5|5296.5|0
1737645810000|2025-01-23 15:23:30|5296.16|5296.16|5297.35|5297.35|5297.35|5297.35|5296.16|5296.16|0
1737645820000|2025-01-23 15:23:40|5297.68|5297.68|5298.07|5298.07|5298.07|5298.07|5297.68|5297.68|0
1737645830000|2025-01-23 15:23:50|5297.74|5297.74|5297.73|5297.73|5297.74|5297.74|5297.26|5297.26|0
1737645850000|2025-01-23 15:24:10|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|5297.59|5297.59|0
1737645860000|2025-01-23 15:24:20|5297.85|5297.85|5298.05|5298.05|5298.05|5298.05|5297.39|5297.39|0
1737645870000|2025-01-23 15:24:30|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|5298.19|0
1737645890000|2025-01-23 15:24:50|5298.21|5298.21|5298.17|5298.17|5298.21|5298.21|5297.84|5297.84|0
1737645900000|2025-01-23 15:25:00|5298.43|5298.43|5298.56|5298.56|5298.56|5298.56|5298.43|5298.43|0
1737645910000|2025-01-23 15:25:10|5298.58|5298.58|5299.27|5299.27|5299.27|5299.27|5298.58|5298.58|0
1737645920000|2025-01-23 15:25:20|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|0
1737645930000|2025-01-23 15:25:30|5299.16|5299.16|5299.56|5299.56|5299.56|5299.56|5299.16|5299.16|0
1737645940000|2025-01-23 15:25:40|5299.59|5299.59|5299.72|5299.72|5299.72|5299.72|5299.59|5299.59|0
1737645950000|2025-01-23 15:25:50|5299.05|5299.05|5298.39|5298.39|5299.05|5299.05|5298.39|5298.39|0
1737645960000|2025-01-23 15:26:00|5298.52|5298.52|5298.52|5298.52|5298.52|5298.52|5298.52|5298.52|0
1737645970000|2025-01-23 15:26:10|5298.26|5298.26|5298.46|5298.46|5298.46|5298.46|5297.93|5297.93|0
1737645980000|2025-01-23 15:26:20|5298.33|5298.33|5298.67|5298.67|5298.67|5298.67|5298.33|5298.33|0
1737645990000|2025-01-23 15:26:30|5298.8|5298.8|5299.17|5299.17|5299.17|5299.17|5298.8|5298.8|0
1737646000000|2025-01-23 15:26:40|5298.98|5298.98|5298.93|5298.93|5298.98|5298.98|5298.93|5298.93|0
1737646010000|2025-01-23 15:26:50|5298.66|5298.66|5298.93|5298.93|5298.93|5298.93|5298.66|5298.66|0
1737646020000|2025-01-23 15:27:00|5298.59|5298.59|5298.82|5298.82|5298.82|5298.82|5298.59|5298.59|0
1737646030000|2025-01-23 15:27:10|5299.34|5299.34|5299.26|5299.26|5299.59|5299.59|5299.26|5299.26|0
1737646040000|2025-01-23 15:27:20|5299.39|5299.39|5300.22|5300.22|5300.36|5300.36|5299.39|5299.39|0
1737646050000|2025-01-23 15:27:30|5300.1|5300.1|5300.1|5300.1|5300.1|5300.1|5300.1|5300.1|0
1737646060000|2025-01-23 15:27:40|5300.22|5300.22|5300.22|5300.22|5300.22|5300.22|5300.22|5300.22|0
1737646070000|2025-01-23 15:27:50|5300.89|5300.89|5301.02|5301.02|5301.02|5301.02|5300.89|5300.89|0
1737646080000|2025-01-23 15:28:00|5301.15|5301.15|5301.62|5301.62|5301.62|5301.62|5301.15|5301.15|0
1737646090000|2025-01-23 15:28:10|5301.49|5301.49|5299.06|5299.06|5301.54|5301.54|5299.06|5299.06|0
1737646100000|2025-01-23 15:28:20|5298.84|5298.84|5298.61|5298.61|5298.84|5298.84|5298.49|5298.49|0
1737646110000|2025-01-23 15:28:30|5298.39|5298.39|5298.39|5298.39|5298.39|5298.39|5298.39|5298.39|0
1737646120000|2025-01-23 15:28:40|5298.26|5298.26|5298.84|5298.84|5298.84|5298.84|5298.04|5298.04|0
1737646130000|2025-01-23 15:28:50|5298.7|5298.7|5298.93|5298.93|5298.93|5298.93|5298.7|5298.7|0
1737646140000|2025-01-23 15:29:00|5299.15|5299.15|5299.15|5299.15|5299.15|5299.15|5299.15|5299.15|0
1737646160000|2025-01-23 15:29:20|5298.82|5298.82|5299.15|5299.15|5299.15|5299.15|5298.82|5298.82|0
1737646170000|2025-01-23 15:29:30|5299.37|5299.37|5299.45|5299.45|5299.45|5299.45|5299.37|5299.37|0
1737646190000|2025-01-23 15:29:50|5299.32|5299.32|5299.14|5299.14|5299.32|5299.32|5298.48|5298.48|0
1737646200000|2025-01-23 15:30:00|5299.27|5299.27|5299.63|5299.63|5299.63|5299.63|5298.94|5298.94|0
1737646210000|2025-01-23 15:30:10|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|5299.3|0
1737646220000|2025-01-23 15:30:20|5299.11|5299.11|5297.87|5297.87|5299.11|5299.11|5297.87|5297.87|0
1737646230000|2025-01-23 15:30:30|5298.2|5298.2|5297.74|5297.74|5298.2|5298.2|5297.74|5297.74|0
1737646240000|2025-01-23 15:30:40|5297.61|5297.61|5297.55|5297.55|5297.61|5297.61|5297.47|5297.47|0
1737646250000|2025-01-23 15:30:50|5297.59|5297.59|5298.06|5298.06|5298.06|5298.06|5297.59|5297.59|0
1737646260000|2025-01-23 15:31:00|5297.73|5297.73|5297.39|5297.39|5297.73|5297.73|5297.39|5297.39|0
1737646270000|2025-01-23 15:31:10|5297.26|5297.26|5296.66|5296.66|5297.26|5297.26|5296.66|5296.66|0
1737646280000|2025-01-23 15:31:20|5296.48|5296.48|5296.02|5296.02|5296.48|5296.48|5296.02|5296.02|0
1737646290000|2025-01-23 15:31:30|5295.89|5295.89|5296.22|5296.22|5296.22|5296.22|5295.89|5295.89|0
1737646300000|2025-01-23 15:31:40|5295.96|5295.96|5296.22|5296.22|5296.22|5296.22|5295.96|5295.96|0
1737646310000|2025-01-23 15:31:50|5296.35|5296.35|5296.81|5296.81|5296.81|5296.81|5296.35|5296.35|0
1737646320000|2025-01-23 15:32:00|5296.68|5296.68|5296.35|5296.35|5296.68|5296.68|5296.35|5296.35|0
1737646330000|2025-01-23 15:32:10|5296.68|5296.68|5298.43|5298.43|5298.43|5298.43|5296.68|5296.68|0
1737646340000|2025-01-23 15:32:20|5298.56|5298.56|5298.56|5298.56|5298.56|5298.56|5298.56|5298.56|0
1737646350000|2025-01-23 15:32:30|5298.69|5298.69|5298.82|5298.82|5298.94|5298.94|5298.69|5298.69|0
1737646360000|2025-01-23 15:32:40|5299.15|5299.15|5299.37|5299.37|5299.6|5299.6|5299.15|5299.15|0
1737646370000|2025-01-23 15:32:50|5299.7|5299.7|5299.83|5299.83|5299.83|5299.83|5299.7|5299.7|0
1737646380000|2025-01-23 15:33:00|5300.16|5300.16|5300.82|5300.82|5300.82|5300.82|5300.16|5300.16|0
1737646390000|2025-01-23 15:33:10|5301.01|5301.01|5300.98|5300.98|5301.01|5301.01|5300.98|5300.98|0
1737646400000|2025-01-23 15:33:20|5301.1|5301.1|5301.3|5301.3|5301.3|5301.3|5300.97|5300.97|0
1737646410000|2025-01-23 15:33:30|5301.53|5301.53|5301.75|5301.75|5301.75|5301.75|5301.53|5301.53|0
1737646420000|2025-01-23 15:33:40|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|0
1737646430000|2025-01-23 15:33:50|5301.09|5301.09|5301.09|5301.09|5301.09|5301.09|5301.09|5301.09|0
1737646440000|2025-01-23 15:34:00|5300.95|5300.95|5300.93|5300.93|5300.95|5300.95|5300.9|5300.9|0
1737646450000|2025-01-23 15:34:10|5301.12|5301.12|5302.04|5302.04|5302.37|5302.37|5301.12|5301.12|0
1737646460000|2025-01-23 15:34:20|5301.71|5301.71|5301.38|5301.38|5301.71|5301.71|5301.38|5301.38|0
1737646470000|2025-01-23 15:34:30|5301.63|5301.63|5301.38|5301.38|5301.63|5301.63|5301.04|5301.04|0
1737646480000|2025-01-23 15:34:40|5301.11|5301.11|5301.31|5301.31|5301.31|5301.31|5300.93|5300.93|0
1737646500000|2025-01-23 15:35:00|5300.76|5300.76|5299.81|5299.81|5301.09|5301.09|5299.81|5299.81|0
1737646510000|2025-01-23 15:35:10|5300.14|5300.14|5299.79|5299.79|5300.27|5300.27|5299.79|5299.79|0
1737646520000|2025-01-23 15:35:20|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|5299.46|0
1737646530000|2025-01-23 15:35:30|5299.2|5299.2|5299.02|5299.02|5299.2|5299.2|5299.02|5299.02|0
1737646540000|2025-01-23 15:35:40|5298.75|5298.75|5299.09|5299.09|5299.09|5299.09|5298.75|5298.75|0
1737646550000|2025-01-23 15:35:50|5299.55|5299.55|5300.2|5300.2|5300.2|5300.2|5299.55|5299.55|0
1737646560000|2025-01-23 15:36:00|5299.86|5299.86|5299.53|5299.53|5299.86|5299.86|5299.53|5299.53|0
1737646570000|2025-01-23 15:36:10|5299.66|5299.66|5299.31|5299.31|5299.66|5299.66|5299.31|5299.31|0
1737646590000|2025-01-23 15:36:30|5299.64|5299.64|5300.04|5300.04|5300.04|5300.04|5299.64|5299.64|0
1737646600000|2025-01-23 15:36:40|5300.17|5300.17|5301.08|5301.08|5301.08|5301.08|5300.17|5300.17|0
1737646620000|2025-01-23 15:37:00|5301.21|5301.21|5301.21|5301.21|5301.21|5301.21|5301.21|5301.21|0
1737646630000|2025-01-23 15:37:10|5301.39|5301.39|5301.39|5301.39|5301.39|5301.39|5301.39|5301.39|0
1737646640000|2025-01-23 15:37:20|5301.06|5301.06|5301.79|5301.79|5301.79|5301.79|5300.88|5300.88|0
1737646650000|2025-01-23 15:37:30|5302.01|5302.01|5302.14|5302.14|5302.14|5302.14|5302.01|5302.01|0
1737646660000|2025-01-23 15:37:40|5302.01|5302.01|5301.8|5301.8|5302.01|5302.01|5301.68|5301.68|0
1737646670000|2025-01-23 15:37:50|5301.94|5301.94|5302.12|5302.12|5302.12|5302.12|5301.94|5301.94|0
1737646680000|2025-01-23 15:38:00|5301.73|5301.73|5301.28|5301.28|5301.73|5301.73|5301.28|5301.28|0
1737646700000|2025-01-23 15:38:20|5301.41|5301.41|5301.55|5301.55|5301.55|5301.55|5301.41|5301.41|0
1737646710000|2025-01-23 15:38:30|5301.8|5301.8|5301.93|5301.93|5301.93|5301.93|5301.8|5301.8|0
1737646720000|2025-01-23 15:38:40|5301.8|5301.8|5302.15|5302.15|5302.15|5302.15|5301.8|5301.8|0
1737646730000|2025-01-23 15:38:50|5301.93|5301.93|5301.93|5301.93|5301.93|5301.93|5301.93|5301.93|0
1737646740000|2025-01-23 15:39:00|5301.74|5301.74|5302.45|5302.45|5302.45|5302.45|5301.74|5301.74|0
1737646750000|2025-01-23 15:39:10|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|5302.78|0
1737646760000|2025-01-23 15:39:20|5303.11|5303.11|5302.65|5302.65|5303.11|5303.11|5302.65|5302.65|0
1737646770000|2025-01-23 15:39:30|5302.46|5302.46|5302.33|5302.33|5302.46|5302.46|5302.33|5302.33|0
1737646780000|2025-01-23 15:39:40|5302.46|5302.46|5302.46|5302.46|5302.79|5302.79|5302.46|5302.46|0
1737646790000|2025-01-23 15:39:50|5302.79|5302.79|5303.12|5303.12|5303.12|5303.12|5302.79|5302.79|0
1737646800000|2025-01-23 15:40:00|5303.25|5303.25|5302.99|5302.99|5303.25|5303.25|5302.33|5302.33|0
1737646810000|2025-01-23 15:40:10|5302.66|5302.66|5302.99|5302.99|5303.22|5303.22|5302.66|5302.66|0
1737646820000|2025-01-23 15:40:20|5303.12|5303.12|5303.49|5303.49|5303.79|5303.79|5303.12|5303.12|0
1737646830000|2025-01-23 15:40:30|5303.62|5303.62|5304.82|5304.82|5304.82|5304.82|5303.62|5303.62|0
1737646840000|2025-01-23 15:40:40|5305.16|5305.16|5305.16|5305.16|5305.16|5305.16|5305.16|5305.16|0
1737646860000|2025-01-23 15:41:00|5305.28|5305.28|5305.84|5305.84|5305.84|5305.84|5305.28|5305.28|0
1737646870000|2025-01-23 15:41:10|5305.71|5305.71|5306.43|5306.43|5306.43|5306.43|5305.71|5305.71|0
1737646880000|2025-01-23 15:41:20|5306.77|5306.77|5306.1|5306.1|5306.77|5306.77|5306.1|5306.1|0
1737646890000|2025-01-23 15:41:30|5306.43|5306.43|5306.43|5306.43|5306.43|5306.43|5306.43|5306.43|0
1737646900000|2025-01-23 15:41:40|5306.77|5306.77|5306.77|5306.77|5306.77|5306.77|5306.77|5306.77|0
1737646910000|2025-01-23 15:41:50|5306.43|5306.43|5306.53|5306.53|5306.66|5306.66|5306.43|5306.43|0
1737646920000|2025-01-23 15:42:00|5306.39|5306.39|5306.13|5306.13|5306.46|5306.46|5306|5306|0
1737646930000|2025-01-23 15:42:10|5306|5306|5305.96|5305.96|5306|5306|5305.96|5305.96|0
1737646940000|2025-01-23 15:42:20|5305.63|5305.63|5305.63|5305.63|5305.63|5305.63|5305.63|5305.63|0
1737646960000|2025-01-23 15:42:40|5305.96|5305.96|5306.1|5306.1|5306.1|5306.1|5305.96|5305.96|0
1737646970000|2025-01-23 15:42:50|5306.43|5306.43|5306.43|5306.43|5306.76|5306.76|5306.43|5306.43|0
1737646980000|2025-01-23 15:43:00|5306.56|5306.56|5306.89|5306.89|5307.02|5307.02|5306.56|5306.56|0
1737647000000|2025-01-23 15:43:20|5307.23|5307.23|5308.14|5308.14|5308.14|5308.14|5307.23|5307.23|0
1737647010000|2025-01-23 15:43:30|5308.47|5308.47|5308.01|5308.01|5308.47|5308.47|5308.01|5308.01|0
1737647020000|2025-01-23 15:43:40|5308.67|5308.67|5309.1|5309.1|5309.1|5309.1|5308.34|5308.34|0
1737647030000|2025-01-23 15:43:50|5308.97|5308.97|5308.97|5308.97|5309.3|5309.3|5308.97|5308.97|0
1737647040000|2025-01-23 15:44:00|5309.37|5309.37|5309.86|5309.86|5309.86|5309.86|5309.37|5309.37|0
1737647050000|2025-01-23 15:44:10|5309.52|5309.52|5309.52|5309.52|5309.52|5309.52|5309.52|5309.52|0
1737647060000|2025-01-23 15:44:20|5309.65|5309.65|5309.65|5309.65|5309.65|5309.65|5309.65|5309.65|0
1737647070000|2025-01-23 15:44:30|5309.78|5309.78|5309.91|5309.91|5309.91|5309.91|5309.78|5309.78|0
1737647090000|2025-01-23 15:44:50|5310.04|5310.04|5310.03|5310.03|5310.17|5310.17|5309.91|5309.91|0
1737647100000|2025-01-23 15:45:00|5309.7|5309.7|5309.7|5309.7|5309.83|5309.83|5309.7|5309.7|0
1737647110000|2025-01-23 15:45:10|5309.37|5309.37|5309.69|5309.69|5309.69|5309.69|5309.37|5309.37|0
1737647120000|2025-01-23 15:45:20|5309.95|5309.95|5309.62|5309.62|5309.95|5309.95|5309.62|5309.62|0
1737647130000|2025-01-23 15:45:30|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|5310.2|0
1737647140000|2025-01-23 15:45:40|5309.87|5309.87|5309.81|5309.81|5309.87|5309.87|5309.81|5309.81|0
1737647150000|2025-01-23 15:45:50|5309.69|5309.69|5309.96|5309.96|5310.02|5310.02|5309.69|5309.69|0
1737647160000|2025-01-23 15:46:00|5309.63|5309.63|5309.39|5309.39|5309.63|5309.63|5309.39|5309.39|0
1737647170000|2025-01-23 15:46:10|5309.72|5309.72|5309.73|5309.73|5309.73|5309.73|5309.72|5309.72|0
1737647180000|2025-01-23 15:46:20|5310.07|5310.07|5309.6|5309.6|5310.07|5310.07|5309.6|5309.6|0
1737647190000|2025-01-23 15:46:30|5309.47|5309.47|5309.32|5309.32|5309.6|5309.6|5309.1|5309.1|0
1737647200000|2025-01-23 15:46:40|5309.19|5309.19|5308.72|5308.72|5309.22|5309.22|5308.71|5308.71|0
1737647210000|2025-01-23 15:46:50|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|0
1737647220000|2025-01-23 15:47:00|5308.65|5308.65|5308.78|5308.78|5308.78|5308.78|5308.42|5308.42|0
1737647230000|2025-01-23 15:47:10|5309.44|5309.44|5309.37|5309.37|5309.44|5309.44|5309.11|5309.11|0
1737647240000|2025-01-23 15:47:20|5309.6|5309.6|5310.36|5310.36|5310.5|5310.5|5309.37|5309.37|0
1737647250000|2025-01-23 15:47:30|5310.54|5310.54|5310.77|5310.77|5310.89|5310.89|5310.54|5310.54|0
1737647260000|2025-01-23 15:47:40|5310.9|5310.9|5311.05|5311.05|5311.23|5311.23|5310.9|5310.9|0
1737647280000|2025-01-23 15:48:00|5310.82|5310.82|5310.82|5310.82|5310.82|5310.82|5310.82|5310.82|0
1737647290000|2025-01-23 15:48:10|5311.01|5311.01|5311.23|5311.23|5311.23|5311.23|5311.01|5311.01|0
1737647300000|2025-01-23 15:48:20|5310.9|5310.9|5310.9|5310.9|5310.9|5310.9|5310.9|5310.9|0
1737647310000|2025-01-23 15:48:30|5310.57|5310.57|5310.58|5310.58|5310.58|5310.58|5310.56|5310.56|0
1737647350000|2025-01-23 15:49:10|5310.71|5310.71|5311.53|5311.53|5311.53|5311.53|5310.71|5310.71|0
1737647360000|2025-01-23 15:49:20|5311.66|5311.66|5311.43|5311.43|5311.66|5311.66|5311.43|5311.43|0
1737647370000|2025-01-23 15:49:30|5311.56|5311.56|5311.53|5311.53|5311.79|5311.79|5311.43|5311.43|0
1737647380000|2025-01-23 15:49:40|5311.79|5311.79|5311.3|5311.3|5311.79|5311.79|5311.3|5311.3|0
1737647390000|2025-01-23 15:49:50|5311.69|5311.69|5311.91|5311.91|5311.91|5311.91|5311.69|5311.69|0
1737647400000|2025-01-23 15:50:00|5311.73|5311.73|5311.49|5311.49|5311.73|5311.73|5311.17|5311.17|0
1737647410000|2025-01-23 15:50:10|5311.82|5311.82|5311.36|5311.36|5311.82|5311.82|5311.36|5311.36|0
1737647420000|2025-01-23 15:50:20|5311.69|5311.69|5311.73|5311.73|5311.96|5311.96|5311.69|5311.69|0
1737647430000|2025-01-23 15:50:30|5311.61|5311.61|5311.94|5311.94|5311.94|5311.94|5311.61|5311.61|0
1737647440000|2025-01-23 15:50:40|5312.27|5312.27|5312.3|5312.3|5312.3|5312.3|5312.27|5312.27|0
1737647460000|2025-01-23 15:51:00|5312.17|5312.17|5312.5|5312.5|5312.5|5312.5|5312.17|5312.17|0
1737647470000|2025-01-23 15:51:10|5312.48|5312.48|5311.37|5311.37|5312.48|5312.48|5311.37|5311.37|0
1737647480000|2025-01-23 15:51:20|5311.24|5311.24|5311.37|5311.37|5311.37|5311.37|5311.24|5311.24|0
1737647490000|2025-01-23 15:51:30|5310.92|5310.92|5311.72|5311.72|5311.72|5311.72|5310.59|5310.59|0
1737647500000|2025-01-23 15:51:40|5311.39|5311.39|5311.52|5311.52|5311.52|5311.52|5311.39|5311.39|0
1737647510000|2025-01-23 15:51:50|5311.65|5311.65|5311.05|5311.05|5311.65|5311.65|5311.05|5311.05|0
1737647520000|2025-01-23 15:52:00|5311.39|5311.39|5311.72|5311.72|5311.72|5311.72|5311.39|5311.39|0
1737647530000|2025-01-23 15:52:10|5311.39|5311.39|5311.74|5311.74|5311.74|5311.74|5311.39|5311.39|0
1737647540000|2025-01-23 15:52:20|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|0
1737647550000|2025-01-23 15:52:30|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|5311.81|0
1737647570000|2025-01-23 15:52:50|5311.48|5311.48|5311.81|5311.81|5311.81|5311.81|5311.48|5311.48|0
1737647580000|2025-01-23 15:53:00|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|5311.48|0
1737647590000|2025-01-23 15:53:10|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|0
1737647600000|2025-01-23 15:53:20|5311.4|5311.4|5311.46|5311.46|5311.46|5311.46|5311.4|5311.4|0
1737647610000|2025-01-23 15:53:30|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|0
1737647620000|2025-01-23 15:53:40|5311.27|5311.27|5311.53|5311.53|5311.53|5311.53|5311.14|5311.14|0
1737647630000|2025-01-23 15:53:50|5311.4|5311.4|5312|5312|5312|5312|5311.4|5311.4|0
1737647640000|2025-01-23 15:54:00|5312.13|5312.13|5312|5312|5312.13|5312.13|5312|5312|0
1737647650000|2025-01-23 15:54:10|5312.13|5312.13|5311.93|5311.93|5312.13|5312.13|5311.8|5311.8|0
1737647670000|2025-01-23 15:54:30|5312.26|5312.26|5312.44|5312.44|5312.44|5312.44|5312.26|5312.26|0
1737647680000|2025-01-23 15:54:40|5312.11|5312.11|5312.11|5312.11|5312.11|5312.11|5312.11|5312.11|0
1737647690000|2025-01-23 15:54:50|5312.44|5312.44|5312.18|5312.18|5312.44|5312.44|5312.18|5312.18|0
1737647700000|2025-01-23 15:55:00|5311.85|5311.85|5311.85|5311.85|5311.85|5311.85|5311.85|5311.85|0
1737647710000|2025-01-23 15:55:10|5311.71|5311.71|5311.19|5311.19|5311.77|5311.77|5311.07|5311.07|0
1737647720000|2025-01-23 15:55:20|5310.86|5310.86|5311.19|5311.19|5311.19|5311.19|5310.86|5310.86|0
1737647730000|2025-01-23 15:55:30|5311.86|5311.86|5312.8|5312.8|5312.8|5312.8|5311.53|5311.53|0
1737647740000|2025-01-23 15:55:40|5312.86|5312.86|5312.65|5312.65|5313.24|5313.24|5312.65|5312.65|0
1737647750000|2025-01-23 15:55:50|5312.52|5312.52|5312.25|5312.25|5312.52|5312.52|5312.25|5312.25|0
1737647760000|2025-01-23 15:56:00|5312.38|5312.38|5312.25|5312.25|5312.38|5312.38|5312.25|5312.25|0
1737647770000|2025-01-23 15:56:10|5312.38|5312.38|5312.07|5312.07|5312.38|5312.38|5312.07|5312.07|0
1737647780000|2025-01-23 15:56:20|5311.93|5311.93|5312.06|5312.06|5312.06|5312.06|5311.93|5311.93|0
1737647790000|2025-01-23 15:56:30|5312.19|5312.19|5312.25|5312.25|5312.46|5312.46|5312.14|5312.14|0
1737647800000|2025-01-23 15:56:40|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|0
1737647810000|2025-01-23 15:56:50|5311.79|5311.79|5311.79|5311.79|5311.79|5311.79|5311.79|5311.79|0
1737647820000|2025-01-23 15:57:00|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|0
1737647840000|2025-01-23 15:57:20|5311.9|5311.9|5312.36|5312.36|5312.36|5312.36|5311.9|5311.9|0
1737647850000|2025-01-23 15:57:30|5312.23|5312.23|5312.16|5312.16|5312.5|5312.5|5312.16|5312.16|0
1737647860000|2025-01-23 15:57:40|5312.03|5312.03|5312.03|5312.03|5312.03|5312.03|5312.03|5312.03|0
1737647870000|2025-01-23 15:57:50|5312.36|5312.36|5312.49|5312.49|5312.49|5312.49|5312.36|5312.36|0
1737647880000|2025-01-23 15:58:00|5312.82|5312.82|5311.63|5311.63|5312.82|5312.82|5311.63|5311.63|0
1737647890000|2025-01-23 15:58:10|5311.76|5311.76|5311.5|5311.5|5312.09|5312.09|5311.5|5311.5|0
1737647900000|2025-01-23 15:58:20|5311.24|5311.24|5311.36|5311.36|5311.36|5311.36|5311.1|5311.1|0
1737647910000|2025-01-23 15:58:30|5311.24|5311.24|5311.37|5311.37|5311.37|5311.37|5311.24|5311.24|0
1737647920000|2025-01-23 15:58:40|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|0
1737647930000|2025-01-23 15:58:50|5311.11|5311.11|5310.38|5310.38|5311.11|5311.11|5310.38|5310.38|0
1737647940000|2025-01-23 15:59:00|5310.52|5310.52|5310.98|5310.98|5310.98|5310.98|5310.52|5310.52|0
1737647950000|2025-01-23 15:59:10|5310.65|5310.65|5310.29|5310.29|5310.65|5310.65|5310.26|5310.26|0
1737647960000|2025-01-23 15:59:20|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|5310.33|0
1737647970000|2025-01-23 15:59:30|5310.64|5310.64|5311.16|5311.16|5311.16|5311.16|5310.64|5310.64|0
1737647980000|2025-01-23 15:59:40|5311.03|5311.03|5310.71|5310.71|5311.03|5311.03|5310.71|5310.71|0
1737647990000|2025-01-23 15:59:50|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|0
1737648000000|2025-01-23 16:00:00|5310.5|5310.5|5311.1|5311.1|5311.1|5311.1|5310.5|5310.5|0
1737648010000|2025-01-23 16:00:10|5310.97|5310.97|5310.84|5310.84|5310.97|5310.97|5310.84|5310.84|0
1737648020000|2025-01-23 16:00:20|5310.97|5310.97|5311.68|5311.68|5311.68|5311.68|5310.97|5310.97|0
1737648030000|2025-01-23 16:00:30|5311.35|5311.35|5311.72|5311.72|5311.72|5311.72|5311.35|5311.35|0
1737648040000|2025-01-23 16:00:40|5311.86|5311.86|5311.86|5311.86|5311.86|5311.86|5311.86|5311.86|0
1737648050000|2025-01-23 16:00:50|5311.52|5311.52|5311.78|5311.78|5311.78|5311.78|5311.52|5311.52|0
1737648060000|2025-01-23 16:01:00|5311.65|5311.65|5312.03|5312.03|5312.03|5312.03|5311.31|5311.31|0
1737648070000|2025-01-23 16:01:10|5311.77|5311.77|5311.7|5311.7|5311.77|5311.77|5311.44|5311.44|0
1737648080000|2025-01-23 16:01:20|5312.03|5312.03|5312.13|5312.13|5312.26|5312.26|5312|5312|0
1737648090000|2025-01-23 16:01:30|5312|5312|5311.74|5311.74|5312|5312|5311.74|5311.74|0
1737648100000|2025-01-23 16:01:40|5311.51|5311.51|5309.7|5309.7|5311.51|5311.51|5309.7|5309.7|0
1737648110000|2025-01-23 16:01:50|5309.43|5309.43|5308.28|5308.28|5309.43|5309.43|5308.28|5308.28|0
1737648120000|2025-01-23 16:02:00|5308.47|5308.47|5308.47|5308.47|5308.47|5308.47|5308.14|5308.14|0
1737648130000|2025-01-23 16:02:10|5308.69|5308.69|5308.83|5308.83|5308.83|5308.83|5308.69|5308.69|0
1737648140000|2025-01-23 16:02:20|5308.95|5308.95|5308.73|5308.73|5309.06|5309.06|5308.73|5308.73|0
1737648150000|2025-01-23 16:02:30|5309.19|5309.19|5309|5309|5309.32|5309.32|5309|5309|0
1737648160000|2025-01-23 16:02:40|5308.88|5308.88|5307.79|5307.79|5309.02|5309.02|5307.79|5307.79|0
1737648170000|2025-01-23 16:02:50|5308.04|5308.04|5308.93|5308.93|5308.93|5308.93|5307.91|5307.91|0
1737648180000|2025-01-23 16:03:00|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|5309.06|0
1737648190000|2025-01-23 16:03:10|5309.39|5309.39|5308.93|5308.93|5309.39|5309.39|5308.8|5308.8|0
1737648200000|2025-01-23 16:03:20|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|5308.3|0
1737648210000|2025-01-23 16:03:30|5308.48|5308.48|5308.48|5308.48|5308.48|5308.48|5308.48|5308.48|0
1737648220000|2025-01-23 16:03:40|5308.35|5308.35|5308.35|5308.35|5308.35|5308.35|5308.35|5308.35|0
1737648240000|2025-01-23 16:04:00|5308.68|5308.68|5309.5|5309.5|5309.5|5309.5|5308.68|5308.68|0
1737648250000|2025-01-23 16:04:10|5309.64|5309.64|5310.68|5310.68|5310.81|5310.81|5309.64|5309.64|0
1737648260000|2025-01-23 16:04:20|5311.01|5311.01|5311.57|5311.57|5311.57|5311.57|5310.9|5310.9|0
1737648270000|2025-01-23 16:04:30|5311.7|5311.7|5311.37|5311.37|5311.7|5311.7|5311.37|5311.37|0
1737648280000|2025-01-23 16:04:40|5311.63|5311.63|5312.35|5312.35|5312.35|5312.35|5311.63|5311.63|0
1737648290000|2025-01-23 16:04:50|5312.48|5312.48|5312.09|5312.09|5312.48|5312.48|5312.09|5312.09|0
1737648300000|2025-01-23 16:05:00|5311.96|5311.96|5311.81|5311.81|5312.02|5312.02|5311.15|5311.15|0
1737648310000|2025-01-23 16:05:10|5311.68|5311.68|5312.01|5312.01|5312.01|5312.01|5311.68|5311.68|0
1737648320000|2025-01-23 16:05:20|5311.79|5311.79|5311.7|5311.7|5311.92|5311.92|5311.14|5311.14|0
1737648330000|2025-01-23 16:05:30|5311.36|5311.36|5311.55|5311.55|5311.55|5311.55|5311.36|5311.36|0
1737648340000|2025-01-23 16:05:40|5311.88|5311.88|5311.88|5311.88|5312.21|5312.21|5311.88|5311.88|0
1737648350000|2025-01-23 16:05:50|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|5312.21|0
1737648360000|2025-01-23 16:06:00|5312.08|5312.08|5312.08|5312.08|5312.08|5312.08|5312.08|5312.08|0
1737648370000|2025-01-23 16:06:10|5311.75|5311.75|5312.18|5312.18|5312.18|5312.18|5311.36|5311.36|0
1737648380000|2025-01-23 16:06:20|5311.91|5311.91|5312.18|5312.18|5312.51|5312.51|5311.91|5311.91|0
1737648390000|2025-01-23 16:06:30|5312.4|5312.4|5312.6|5312.6|5312.73|5312.73|5312.27|5312.27|0
1737648400000|2025-01-23 16:06:40|5312.27|5312.27|5311.87|5311.87|5312.27|5312.27|5311.54|5311.54|0
1737648410000|2025-01-23 16:06:50|5311.54|5311.54|5311.54|5311.54|5311.87|5311.87|5310.94|5310.94|0
1737648420000|2025-01-23 16:07:00|5311.21|5311.21|5311.54|5311.54|5311.54|5311.54|5311.21|5311.21|0
1737648430000|2025-01-23 16:07:10|5311.21|5311.21|5310.9|5310.9|5311.54|5311.54|5310.65|5310.65|0
1737648440000|2025-01-23 16:07:20|5310.78|5310.78|5310.78|5310.78|5310.78|5310.78|5310.52|5310.52|0
1737648450000|2025-01-23 16:07:30|5310.12|5310.12|5310.19|5310.19|5310.45|5310.45|5309.65|5309.65|0
1737648460000|2025-01-23 16:07:40|5309.86|5309.86|5311.48|5311.48|5311.48|5311.48|5309.86|5309.86|0
1737648470000|2025-01-23 16:07:50|5311.14|5311.14|5311.34|5311.34|5311.48|5311.48|5311.14|5311.14|0
1737648480000|2025-01-23 16:08:00|5311.48|5311.48|5311.81|5311.81|5311.81|5311.81|5311.48|5311.48|0
1737648490000|2025-01-23 16:08:10|5311.94|5311.94|5312.14|5312.14|5312.14|5312.14|5311.8|5311.8|0
1737648500000|2025-01-23 16:08:20|5311.8|5311.8|5312|5312|5312|5312|5311.67|5311.67|0
1737648510000|2025-01-23 16:08:30|5312.14|5312.14|5312.47|5312.47|5312.47|5312.47|5312.14|5312.14|0
1737648520000|2025-01-23 16:08:40|5312.34|5312.34|5312.08|5312.08|5312.34|5312.34|5311.88|5311.88|0
1737648530000|2025-01-23 16:08:50|5311.74|5311.74|5312.9|5312.9|5313.23|5313.23|5311.74|5311.74|0
1737648540000|2025-01-23 16:09:00|5313.03|5313.03|5313.39|5313.39|5313.72|5313.72|5313.03|5313.03|0
1737648550000|2025-01-23 16:09:10|5313.72|5313.72|5313.25|5313.25|5313.72|5313.72|5312.79|5312.79|0
1737648560000|2025-01-23 16:09:20|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|5313.25|5313.25|0
1737648570000|2025-01-23 16:09:30|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|5313.92|0
1737648580000|2025-01-23 16:09:40|5314.18|5314.18|5313.59|5313.59|5314.18|5314.18|5313.59|5313.59|0
1737648590000|2025-01-23 16:09:50|5313.25|5313.25|5313.25|5313.25|5313.59|5313.59|5313.25|5313.25|0
1737648600000|2025-01-23 16:10:00|5312.92|5312.92|5313.13|5313.13|5313.25|5313.25|5312.92|5312.92|0
1737648610000|2025-01-23 16:10:10|5313.14|5313.14|5312.81|5312.81|5313.14|5313.14|5312.48|5312.48|0
1737648620000|2025-01-23 16:10:20|5312.68|5312.68|5313.27|5313.27|5313.27|5313.27|5312.68|5312.68|0
1737648630000|2025-01-23 16:10:30|5313.46|5313.46|5313.46|5313.46|5313.46|5313.46|5313.46|5313.46|0
1737648640000|2025-01-23 16:10:40|5313.79|5313.79|5313.46|5313.46|5313.79|5313.79|5313.12|5313.12|0
1737648650000|2025-01-23 16:10:50|5313.23|5313.23|5314.11|5314.11|5314.11|5314.11|5312.9|5312.9|0
1737648660000|2025-01-23 16:11:00|5313.97|5313.97|5313.88|5313.88|5314.31|5314.31|5313.84|5313.84|0
1737648670000|2025-01-23 16:11:10|5314.21|5314.21|5314.8|5314.8|5314.8|5314.8|5314.21|5314.21|0
1737648680000|2025-01-23 16:11:20|5314.47|5314.47|5315.15|5315.15|5315.15|5315.15|5314.47|5314.47|0
1737648690000|2025-01-23 16:11:30|5315.29|5315.29|5313.77|5313.77|5315.75|5315.75|5313.77|5313.77|0
1737648700000|2025-01-23 16:11:40|5313.64|5313.64|5310.54|5310.54|5313.64|5313.64|5309.81|5309.81|0
1737648710000|2025-01-23 16:11:50|5310.67|5310.67|5310.08|5310.08|5310.93|5310.93|5310.08|5310.08|0
1737648720000|2025-01-23 16:12:00|5310.41|5310.41|5310.69|5310.69|5310.88|5310.88|5310.36|5310.36|0
1737648730000|2025-01-23 16:12:10|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|5310.36|0
1737648740000|2025-01-23 16:12:20|5309.83|5309.83|5309.83|5309.83|5309.83|5309.83|5309.5|5309.5|0
1737648750000|2025-01-23 16:12:30|5310.09|5310.09|5309.98|5309.98|5310.09|5310.09|5309.31|5309.31|0
1737648760000|2025-01-23 16:12:40|5309.64|5309.64|5310.04|5310.04|5310.17|5310.17|5309.52|5309.52|0
1737648770000|2025-01-23 16:12:50|5310.37|5310.37|5308.98|5308.98|5310.37|5310.37|5308.98|5308.98|0
1737648780000|2025-01-23 16:13:00|5309.32|5309.32|5309.65|5309.65|5309.65|5309.65|5309.32|5309.32|0
1737648790000|2025-01-23 16:13:10|5309.98|5309.98|5310.25|5310.25|5310.71|5310.71|5309.98|5309.98|0
1737648800000|2025-01-23 16:13:20|5310.58|5310.58|5310.38|5310.38|5310.58|5310.58|5309.91|5309.91|0
1737648810000|2025-01-23 16:13:30|5310.05|5310.05|5310.38|5310.38|5310.38|5310.38|5310.05|5310.05|0
1737648820000|2025-01-23 16:13:40|5310.05|5310.05|5310.42|5310.42|5310.51|5310.51|5310.05|5310.05|0
1737648830000|2025-01-23 16:13:50|5310.75|5310.75|5312.66|5312.66|5312.66|5312.66|5310.75|5310.75|0
1737648840000|2025-01-23 16:14:00|5311.99|5311.99|5311.64|5311.64|5311.99|5311.99|5311.3|5311.3|0
1737648850000|2025-01-23 16:14:10|5310.97|5310.97|5311.44|5311.44|5311.64|5311.64|5310.84|5310.84|0
1737648860000|2025-01-23 16:14:20|5311.1|5311.1|5311.1|5311.1|5311.1|5311.1|5311.1|5311.1|0
1737648870000|2025-01-23 16:14:30|5310.98|5310.98|5310.64|5310.64|5310.98|5310.98|5310.64|5310.64|0
1737648880000|2025-01-23 16:14:40|5310.98|5310.98|5310.84|5310.84|5310.98|5310.98|5310.51|5310.51|0
1737648890000|2025-01-23 16:14:50|5310.51|5310.51|5310.63|5310.63|5310.84|5310.84|5310.44|5310.44|0
1737648900000|2025-01-23 16:15:00|5310.3|5310.3|5309.79|5309.79|5310.3|5310.3|5309.45|5309.45|0
1737648910000|2025-01-23 16:15:10|5309.65|5309.65|5309.68|5309.68|5309.68|5309.68|5309.32|5309.32|0
1737648920000|2025-01-23 16:15:20|5309.35|5309.35|5310.07|5310.07|5310.4|5310.4|5309.35|5309.35|0
1737648930000|2025-01-23 16:15:30|5310.4|5310.4|5310.52|5310.52|5310.52|5310.52|5310.07|5310.07|0
1737648940000|2025-01-23 16:15:40|5310.85|5310.85|5310.39|5310.39|5310.85|5310.85|5310.39|5310.39|0
1737648950000|2025-01-23 16:15:50|5310.06|5310.06|5310.13|5310.13|5310.13|5310.13|5309.8|5309.8|0
1737648960000|2025-01-23 16:16:00|5309.47|5309.47|5309.2|5309.2|5310.13|5310.13|5309.2|5309.2|0
1737648970000|2025-01-23 16:16:10|5309.33|5309.33|5309.66|5309.66|5309.79|5309.79|5309.33|5309.33|0
1737648980000|2025-01-23 16:16:20|5309.33|5309.33|5309.06|5309.06|5309.66|5309.66|5308.73|5308.73|0
1737648990000|2025-01-23 16:16:30|5308.73|5308.73|5308.17|5308.17|5308.84|5308.84|5308.17|5308.17|0
1737649000000|2025-01-23 16:16:40|5308.05|5308.05|5307.4|5307.4|5308.05|5308.05|5307.4|5307.4|0
1737649010000|2025-01-23 16:16:50|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|0
1737649020000|2025-01-23 16:17:00|5306.8|5306.8|5306.8|5306.8|5307.13|5307.13|5306.47|5306.47|0
1737649030000|2025-01-23 16:17:10|5307.13|5307.13|5306.67|5306.67|5307.13|5307.13|5306.67|5306.67|0
1737649040000|2025-01-23 16:17:20|5306.22|5306.22|5305.73|5305.73|5306.22|5306.22|5305.73|5305.73|0
1737649050000|2025-01-23 16:17:30|5305.55|5305.55|5305.81|5305.81|5305.81|5305.81|5305.22|5305.22|0
1737649060000|2025-01-23 16:17:40|5306.15|5306.15|5304.99|5304.99|5306.15|5306.15|5304.99|5304.99|0
1737649070000|2025-01-23 16:17:50|5304.81|5304.81|5304.48|5304.48|5305.14|5305.14|5304.48|5304.48|0
1737649080000|2025-01-23 16:18:00|5304.61|5304.61|5304.81|5304.81|5304.81|5304.81|5304.48|5304.48|0
1737649090000|2025-01-23 16:18:10|5305.14|5305.14|5305.61|5305.61|5305.61|5305.61|5305.14|5305.14|0
1737649100000|2025-01-23 16:18:20|5305.27|5305.27|5305.38|5305.38|5305.61|5305.61|5305.27|5305.27|0
1737649110000|2025-01-23 16:18:30|5305.51|5305.51|5305.62|5305.62|5305.62|5305.62|5305.29|5305.29|0
1737649120000|2025-01-23 16:18:40|5305.29|5305.29|5305.95|5305.95|5305.95|5305.95|5305.29|5305.29|0
1737649130000|2025-01-23 16:18:50|5305.62|5305.62|5305.75|5305.75|5306.08|5306.08|5305.62|5305.62|0
1737649140000|2025-01-23 16:19:00|5305.42|5305.42|5305.75|5305.75|5305.75|5305.75|5305.42|5305.42|0
1737649150000|2025-01-23 16:19:10|5305.97|5305.97|5305.85|5305.85|5305.98|5305.98|5305.64|5305.64|0
1737649160000|2025-01-23 16:19:20|5306.31|5306.31|5305.65|5305.65|5306.31|5306.31|5305.51|5305.51|0
1737649170000|2025-01-23 16:19:30|5305.38|5305.38|5305.05|5305.05|5305.38|5305.38|5305.05|5305.05|0
1737649180000|2025-01-23 16:19:40|5305.03|5305.03|5305.57|5305.57|5305.57|5305.57|5304.9|5304.9|0
1737649190000|2025-01-23 16:19:50|5305.7|5305.7|5305.04|5305.04|5305.7|5305.7|5305.04|5305.04|0
1737649200000|2025-01-23 16:20:00|5304.77|5304.77|5305.02|5305.02|5305.61|5305.61|5304.55|5304.55|0
1737649210000|2025-01-23 16:20:10|5304.83|5304.83|5303.94|5303.94|5304.83|5304.83|5303.94|5303.94|0
1737649220000|2025-01-23 16:20:20|5304.5|5304.5|5304.83|5304.83|5304.83|5304.83|5304.17|5304.17|0
1737649240000|2025-01-23 16:20:40|5304.7|5304.7|5305.99|5305.99|5305.99|5305.99|5304.7|5304.7|0
1737649250000|2025-01-23 16:20:50|5306.32|5306.32|5307.27|5307.27|5307.27|5307.27|5306.32|5306.32|0
1737649260000|2025-01-23 16:21:00|5307.4|5307.4|5307.4|5307.4|5307.73|5307.73|5307.4|5307.4|0
1737649270000|2025-01-23 16:21:10|5307.73|5307.73|5307.63|5307.63|5308.1|5308.1|5307.43|5307.43|0
1737649280000|2025-01-23 16:21:20|5307.97|5307.97|5307.67|5307.67|5307.97|5307.97|5307.3|5307.3|0
1737649290000|2025-01-23 16:21:30|5307.05|5307.05|5307.18|5307.18|5307.18|5307.18|5307.05|5307.05|0
1737649300000|2025-01-23 16:21:40|5306.52|5306.52|5306.38|5306.38|5306.52|5306.52|5306.05|5306.05|0
1737649310000|2025-01-23 16:21:50|5306.61|5306.61|5306.68|5306.68|5306.74|5306.74|5306.41|5306.41|0
1737649320000|2025-01-23 16:22:00|5306.82|5306.82|5306.22|5306.22|5307.02|5307.02|5306.22|5306.22|0
1737649330000|2025-01-23 16:22:10|5306.55|5306.55|5306.52|5306.52|5306.55|5306.55|5306.52|5306.52|0
1737649340000|2025-01-23 16:22:20|5306.74|5306.74|5306.74|5306.74|5306.74|5306.74|5306.74|5306.74|0
1737649350000|2025-01-23 16:22:30|5306.62|5306.62|5307.07|5307.07|5307.07|5307.07|5306.62|5306.62|0
1737649360000|2025-01-23 16:22:40|5306.4|5306.4|5306.73|5306.73|5306.73|5306.73|5306.07|5306.07|0
1737649370000|2025-01-23 16:22:50|5306.87|5306.87|5306.73|5306.73|5307.07|5307.07|5306.4|5306.4|0
1737649380000|2025-01-23 16:23:00|5307.07|5307.07|5306.73|5306.73|5307.07|5307.07|5306.73|5306.73|0
1737649390000|2025-01-23 16:23:10|5306.51|5306.51|5306.07|5306.07|5306.86|5306.86|5306.07|5306.07|0
1737649400000|2025-01-23 16:23:20|5306.4|5306.4|5307.25|5307.25|5307.38|5307.38|5306.4|5306.4|0
1737649410000|2025-01-23 16:23:30|5307.37|5307.37|5307.04|5307.04|5308.04|5308.04|5307.04|5307.04|0
1737649420000|2025-01-23 16:23:40|5307.37|5307.37|5307.6|5307.6|5307.6|5307.6|5307.37|5307.37|0
1737649430000|2025-01-23 16:23:50|5307.73|5307.73|5307.27|5307.27|5307.73|5307.73|5307.27|5307.27|0
1737649440000|2025-01-23 16:24:00|5307.6|5307.6|5307.93|5307.93|5307.93|5307.93|5307.27|5307.27|0
1737649450000|2025-01-23 16:24:10|5307.6|5307.6|5307.93|5307.93|5307.93|5307.93|5307.27|5307.27|0
1737649460000|2025-01-23 16:24:20|5307.6|5307.6|5307.71|5307.71|5308.04|5308.04|5307.37|5307.37|0
1737649470000|2025-01-23 16:24:30|5307.84|5307.84|5308.52|5308.52|5308.52|5308.52|5307.84|5307.84|0
1737649480000|2025-01-23 16:24:40|5308.86|5308.86|5308.52|5308.52|5309.19|5309.19|5308.52|5308.52|0
1737649500000|2025-01-23 16:25:00|5308.53|5308.53|5308.71|5308.71|5308.86|5308.86|5308.38|5308.38|0
1737649510000|2025-01-23 16:25:10|5308.38|5308.38|5309.04|5309.04|5309.04|5309.04|5308.05|5308.05|0
1737649520000|2025-01-23 16:25:20|5308.71|5308.71|5308.38|5308.38|5309.1|5309.1|5308.38|5308.38|0
1737649530000|2025-01-23 16:25:30|5308.04|5308.04|5306.94|5306.94|5308.04|5308.04|5306.48|5306.48|0
1737649540000|2025-01-23 16:25:40|5306.91|5306.91|5307.16|5307.16|5307.29|5307.29|5306.78|5306.78|0
1737649550000|2025-01-23 16:25:50|5307.03|5307.03|5307.16|5307.16|5307.16|5307.16|5307.03|5307.03|0
1737649560000|2025-01-23 16:26:00|5306.83|5306.83|5305.51|5305.51|5306.83|5306.83|5305.04|5305.04|0
1737649570000|2025-01-23 16:26:10|5305.64|5305.64|5307.61|5307.61|5307.61|5307.61|5305.64|5305.64|0
1737649580000|2025-01-23 16:26:20|5307.84|5307.84|5307.38|5307.38|5307.84|5307.84|5307.38|5307.38|0
1737649590000|2025-01-23 16:26:30|5307.25|5307.25|5306.62|5306.62|5307.62|5307.62|5306.62|5306.62|0
1737649600000|2025-01-23 16:26:40|5306.49|5306.49|5310.49|5310.49|5310.49|5310.49|5306.49|5306.49|0
1737649610000|2025-01-23 16:26:50|5310.83|5310.83|5310.83|5310.83|5310.83|5310.83|5310.83|5310.83|0
1737649620000|2025-01-23 16:27:00|5311.05|5311.05|5309.88|5309.88|5311.05|5311.05|5309.88|5309.88|0
1737649630000|2025-01-23 16:27:10|5309.69|5309.69|5309.69|5309.69|5309.83|5309.83|5309.36|5309.36|0
1737649640000|2025-01-23 16:27:20|5309.36|5309.36|5310.71|5310.71|5310.71|5310.71|5309.36|5309.36|0
1737649650000|2025-01-23 16:27:30|5310.84|5310.84|5310.79|5310.79|5311.17|5311.17|5310.79|5310.79|0
1737649660000|2025-01-23 16:27:40|5311.12|5311.12|5311.08|5311.08|5311.41|5311.41|5310.75|5310.75|0
1737649670000|2025-01-23 16:27:50|5310.61|5310.61|5310.75|5310.75|5310.95|5310.95|5310.61|5310.61|0
1737649680000|2025-01-23 16:28:00|5311.21|5311.21|5311.77|5311.77|5311.77|5311.77|5311.21|5311.21|0
1737649690000|2025-01-23 16:28:10|5311.99|5311.99|5311.66|5311.66|5311.99|5311.99|5311.66|5311.66|0
1737649700000|2025-01-23 16:28:20|5311.68|5311.68|5312.47|5312.47|5312.47|5312.47|5311.68|5311.68|0
1737649710000|2025-01-23 16:28:30|5312.44|5312.44|5312.06|5312.06|5312.75|5312.75|5312.06|5312.06|0
1737649720000|2025-01-23 16:28:40|5312.09|5312.09|5312.24|5312.24|5312.43|5312.43|5311.87|5311.87|0
1737649730000|2025-01-23 16:28:50|5312.57|5312.57|5312.46|5312.46|5312.59|5312.59|5312.24|5312.24|0
1737649740000|2025-01-23 16:29:00|5312.65|5312.65|5313.57|5313.57|5313.57|5313.57|5312.65|5312.65|0
1737649750000|2025-01-23 16:29:10|5312.91|5312.91|5313.44|5313.44|5313.57|5313.57|5312.91|5312.91|0
1737649760000|2025-01-23 16:29:20|5313.11|5313.11|5313.44|5313.44|5313.44|5313.44|5313.11|5313.11|0
1737649770000|2025-01-23 16:29:30|5313.31|5313.31|5314.26|5314.26|5314.26|5314.26|5313.31|5313.31|0
1737649780000|2025-01-23 16:29:40|5314.39|5314.39|5314.7|5314.7|5314.7|5314.7|5313.89|5313.89|0
1737649790000|2025-01-23 16:29:50|5314.84|5314.84|5314.3|5314.3|5315.45|5315.45|5314.17|5314.17|0
1737706500000|2025-01-24 08:15:00|5276|5276|5274.55|5274.55|5276|5276|5274.55|5274.55|0
1737706520000|2025-01-24 08:15:20|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|5274.61|0
1737706530000|2025-01-24 08:15:30|5274.55|5274.55|5272.98|5272.98|5274.55|5274.55|5272.98|5272.98|0
1737706540000|2025-01-24 08:15:40|5271.68|5271.68|5272.9|5272.9|5272.9|5272.9|5271.68|5271.68|0
1737706550000|2025-01-24 08:15:50|5273.57|5273.57|5274.24|5274.24|5275.13|5275.13|5273.24|5273.24|0
1737706560000|2025-01-24 08:16:00|5274.69|5274.69|5273.69|5273.69|5274.69|5274.69|5273.69|5273.69|0
1737706570000|2025-01-24 08:16:10|5274.35|5274.35|5276.4|5276.4|5276.4|5276.4|5273.91|5273.91|0
1737706580000|2025-01-24 08:16:20|5276.74|5276.74|5277.26|5277.26|5277.26|5277.26|5276.74|5276.74|0
1737706600000|2025-01-24 08:16:40|5276.26|5276.26|5277.18|5277.18|5277.26|5277.26|5276.26|5276.26|0
1737706610000|2025-01-24 08:16:50|5277.32|5277.32|5277.45|5277.45|5277.45|5277.45|5277.32|5277.32|0
1737706620000|2025-01-24 08:17:00|5277.23|5277.23|5276.09|5276.09|5277.62|5277.62|5274.89|5274.89|0
1737706630000|2025-01-24 08:17:10|5276.46|5276.46|5277.32|5277.32|5277.32|5277.32|5276.01|5276.01|0
1737706640000|2025-01-24 08:17:20|5277.65|5277.65|5278.02|5278.02|5278.02|5278.02|5277.65|5277.65|0
1737706650000|2025-01-24 08:17:30|5278.24|5278.24|5278.67|5278.67|5278.67|5278.67|5278|5278|0
1737706660000|2025-01-24 08:17:40|5278.22|5278.22|5277.55|5277.55|5278.22|5278.22|5277.55|5277.55|0
1737706670000|2025-01-24 08:17:50|5278|5278|5278.59|5278.59|5278.59|5278.59|5277.93|5277.93|0
1737706680000|2025-01-24 08:18:00|5278.72|5278.72|5278.52|5278.52|5278.85|5278.85|5278.52|5278.52|0
1737706690000|2025-01-24 08:18:10|5278.58|5278.58|5278.3|5278.3|5278.58|5278.58|5278.3|5278.3|0
1737706700000|2025-01-24 08:18:20|5278.41|5278.41|5277.97|5277.97|5278.41|5278.41|5277.97|5277.97|0
1737706720000|2025-01-24 08:18:40|5276.97|5276.97|5277.11|5277.11|5277.11|5277.11|5276.84|5276.84|0
1737706730000|2025-01-24 08:18:50|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|0
1737706740000|2025-01-24 08:19:00|5277.64|5277.64|5277.38|5277.38|5277.78|5277.78|5277.12|5277.12|0
1737706760000|2025-01-24 08:19:20|5277.6|5277.6|5277.96|5277.96|5277.96|5277.96|5277.6|5277.6|0
1737706770000|2025-01-24 08:19:30|5278.95|5278.95|5278.56|5278.56|5278.95|5278.95|5278.3|5278.3|0
1737706780000|2025-01-24 08:19:40|5279.23|5279.23|5279.56|5279.56|5279.56|5279.56|5279.23|5279.23|0
1737706800000|2025-01-24 08:20:00|5279.69|5279.69|5278.7|5278.7|5279.69|5279.69|5278.7|5278.7|0
1737706810000|2025-01-24 08:20:10|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|0
1737706820000|2025-01-24 08:20:20|5279.68|5279.68|5279.61|5279.61|5279.68|5279.68|5279.35|5279.35|0
1737706830000|2025-01-24 08:20:30|5279.43|5279.43|5283.11|5283.11|5283.11|5283.11|5279.43|5279.43|0
1737706840000|2025-01-24 08:20:40|5283.78|5283.78|5283.72|5283.72|5283.78|5283.78|5283.72|5283.72|0
1737706850000|2025-01-24 08:20:50|5284.52|5284.52|5283.47|5283.47|5284.52|5284.52|5283.24|5283.24|0
1737706860000|2025-01-24 08:21:00|5283.2|5283.2|5282.74|5282.74|5283.2|5283.2|5282.41|5282.41|0
1737706870000|2025-01-24 08:21:10|5283.08|5283.08|5283.63|5283.63|5283.63|5283.63|5283.08|5283.08|0
1737706880000|2025-01-24 08:21:20|5283.85|5283.85|5283.73|5283.73|5283.85|5283.85|5283.73|5283.73|0
1737706890000|2025-01-24 08:21:30|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|5283.59|0
1737706900000|2025-01-24 08:21:40|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|5283.2|0
1737706910000|2025-01-24 08:21:50|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|5283.07|0
1737706920000|2025-01-24 08:22:00|5282.94|5282.94|5281.94|5281.94|5282.94|5282.94|5281.94|5281.94|0
1737706930000|2025-01-24 08:22:10|5283.52|5283.52|5283.52|5283.52|5283.65|5283.65|5283.52|5283.52|0
1737706940000|2025-01-24 08:22:20|5283.19|5283.19|5283.55|5283.55|5283.55|5283.55|5283.19|5283.19|0
1737706960000|2025-01-24 08:22:40|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|0
1737706970000|2025-01-24 08:22:50|5283.94|5283.94|5283.94|5283.94|5283.94|5283.94|5283.94|5283.94|0
1737706980000|2025-01-24 08:23:00|5283.71|5283.71|5280.68|5280.68|5283.71|5283.71|5280.68|5280.68|0
1737707000000|2025-01-24 08:23:20|5281.02|5281.02|5281.02|5281.02|5281.02|5281.02|5281.02|5281.02|0
1737707010000|2025-01-24 08:23:30|5281.35|5281.35|5281.02|5281.02|5281.35|5281.35|5281.02|5281.02|0
1737707020000|2025-01-24 08:23:40|5280.83|5280.83|5281.83|5281.83|5281.83|5281.83|5280.17|5280.17|0
1737707040000|2025-01-24 08:24:00|5281.56|5281.56|5280.9|5280.9|5281.56|5281.56|5280.77|5280.77|0
1737707050000|2025-01-24 08:24:10|5280.77|5280.77|5281.76|5281.76|5281.76|5281.76|5280.77|5280.77|0
1737707070000|2025-01-24 08:24:30|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|0
1737707080000|2025-01-24 08:24:40|5281.49|5281.49|5281.37|5281.37|5281.49|5281.49|5281.37|5281.37|0
1737707090000|2025-01-24 08:24:50|5281.23|5281.23|5281.6|5281.6|5281.94|5281.94|5281.23|5281.23|0
1737707100000|2025-01-24 08:25:00|5282.27|5282.27|5283.12|5283.12|5283.12|5283.12|5282.18|5282.18|0
1737707110000|2025-01-24 08:25:10|5283.31|5283.31|5284.06|5284.06|5284.06|5284.06|5283.31|5283.31|0
1737707120000|2025-01-24 08:25:20|5284.46|5284.46|5285.59|5285.59|5286.45|5286.45|5284.46|5284.46|0
1737707130000|2025-01-24 08:25:30|5286.25|5286.25|5286.25|5286.25|5286.25|5286.25|5286.25|5286.25|0
1737707140000|2025-01-24 08:25:40|5286.58|5286.58|5288.1|5288.1|5288.1|5288.1|5286.58|5286.58|0
1737707150000|2025-01-24 08:25:50|5288.37|5288.37|5287.77|5287.77|5288.37|5288.37|5287.77|5287.77|0
1737707160000|2025-01-24 08:26:00|5288.77|5288.77|5288.98|5288.98|5288.98|5288.98|5288.43|5288.43|0
1737707170000|2025-01-24 08:26:10|5289.11|5289.11|5290.48|5290.48|5290.48|5290.48|5289.11|5289.11|0
1737707180000|2025-01-24 08:26:20|5290.42|5290.42|5290.87|5290.87|5290.87|5290.87|5290.42|5290.42|0
1737707190000|2025-01-24 08:26:30|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|5290.35|0
1737707210000|2025-01-24 08:26:50|5290.62|5290.62|5292.59|5292.59|5292.78|5292.78|5290.62|5290.62|0
1737707220000|2025-01-24 08:27:00|5292.34|5292.34|5292|5292|5292.34|5292.34|5291.67|5291.67|0
1737707240000|2025-01-24 08:27:20|5291.87|5291.87|5291.87|5291.87|5291.87|5291.87|5291.87|5291.87|0
1737707250000|2025-01-24 08:27:30|5291.81|5291.81|5292.15|5292.15|5292.15|5292.15|5291.81|5291.81|0
1737707260000|2025-01-24 08:27:40|5291.81|5291.81|5291.84|5291.84|5291.95|5291.95|5291.61|5291.61|0
1737707270000|2025-01-24 08:27:50|5292.64|5292.64|5292.9|5292.9|5292.9|5292.9|5292.64|5292.64|0
1737707280000|2025-01-24 08:28:00|5293.08|5293.08|5293.31|5293.31|5293.31|5293.31|5293.08|5293.08|0
1737707290000|2025-01-24 08:28:10|5293.53|5293.53|5293.84|5293.84|5293.84|5293.84|5293.53|5293.53|0
1737707300000|2025-01-24 08:28:20|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|5294.64|0
1737707330000|2025-01-24 08:28:50|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|5295.97|0
1737707340000|2025-01-24 08:29:00|5296.3|5296.3|5295.25|5295.25|5296.7|5296.7|5295.25|5295.25|0
1737707350000|2025-01-24 08:29:10|5295.03|5295.03|5295.31|5295.31|5295.37|5295.37|5295.03|5295.03|0
1737707360000|2025-01-24 08:29:20|5294.65|5294.65|5294.38|5294.38|5294.65|5294.65|5294.38|5294.38|0
1737707370000|2025-01-24 08:29:30|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|5294.05|0
1737707380000|2025-01-24 08:29:40|5293.92|5293.92|5293.78|5293.78|5293.92|5293.92|5293.78|5293.78|0
1737707390000|2025-01-24 08:29:50|5294.12|5294.12|5294.12|5294.12|5294.12|5294.12|5294.12|5294.12|0
1737707400000|2025-01-24 08:30:00|5293.45|5293.45|5295.23|5295.23|5296.06|5296.06|5293.45|5293.45|0
1737707420000|2025-01-24 08:30:20|5295.71|5295.71|5296.23|5296.23|5296.46|5296.46|5295.71|5295.71|0
1737707430000|2025-01-24 08:30:30|5296.9|5296.9|5297.42|5297.42|5297.55|5297.55|5296.9|5296.9|0
1737707440000|2025-01-24 08:30:40|5296.76|5296.76|5296.07|5296.07|5296.76|5296.76|5295.62|5295.62|0
1737707450000|2025-01-24 08:30:50|5296.29|5296.29|5296.61|5296.61|5296.61|5296.61|5296.29|5296.29|0
1737707460000|2025-01-24 08:31:00|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|5296.74|0
1737707470000|2025-01-24 08:31:10|5296.48|5296.48|5296.61|5296.61|5296.61|5296.61|5296.48|5296.48|0
1737707480000|2025-01-24 08:31:20|5297.27|5297.27|5298|5298|5298|5298|5297.27|5297.27|0
1737707510000|2025-01-24 08:31:50|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|5297.77|0
1737707520000|2025-01-24 08:32:00|5297.52|5297.52|5297.7|5297.7|5297.7|5297.7|5297.52|5297.52|0
1737707540000|2025-01-24 08:32:20|5297.83|5297.83|5298.02|5298.02|5298.02|5298.02|5297.83|5297.83|0
1737707550000|2025-01-24 08:32:30|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|5297.57|0
1737707570000|2025-01-24 08:32:50|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|0
1737707580000|2025-01-24 08:33:00|5298.57|5298.57|5300.01|5300.01|5300.01|5300.01|5298.57|5298.57|0
1737707590000|2025-01-24 08:33:10|5300.17|5300.17|5300.17|5300.17|5300.17|5300.17|5300.17|5300.17|0
1737707600000|2025-01-24 08:33:20|5299.98|5299.98|5300.17|5300.17|5300.35|5300.35|5299.98|5299.98|0
1737707610000|2025-01-24 08:33:30|5300.43|5300.43|5300.3|5300.3|5300.43|5300.43|5300.3|5300.3|0
1737707630000|2025-01-24 08:33:50|5300.97|5300.97|5299.97|5299.97|5300.97|5300.97|5299.97|5299.97|0
1737707640000|2025-01-24 08:34:00|5300.3|5300.3|5300.3|5300.3|5300.3|5300.3|5300.3|5300.3|0
1737707650000|2025-01-24 08:34:10|5300.49|5300.49|5301.15|5301.15|5301.15|5301.15|5300.49|5300.49|0
1737707680000|2025-01-24 08:34:40|5300.97|5300.97|5301.42|5301.42|5301.42|5301.42|5300.39|5300.39|0
1737707690000|2025-01-24 08:34:50|5301.15|5301.15|5299.84|5299.84|5301.15|5301.15|5299.84|5299.84|0
1737707700000|2025-01-24 08:35:00|5299.61|5299.61|5299.61|5299.61|5299.61|5299.61|5299.61|5299.61|0
1737707710000|2025-01-24 08:35:10|5300.08|5300.08|5300.3|5300.3|5300.82|5300.82|5299.9|5299.9|0
1737707720000|2025-01-24 08:35:20|5300.63|5300.63|5301.63|5301.63|5301.89|5301.89|5300.63|5300.63|0
1737707730000|2025-01-24 08:35:30|5301.5|5301.5|5302.73|5302.73|5302.73|5302.73|5301.5|5301.5|0
1737707740000|2025-01-24 08:35:40|5302.96|5302.96|5302.73|5302.73|5302.96|5302.96|5302.73|5302.73|0
1737707750000|2025-01-24 08:35:50|5303.1|5303.1|5301.57|5301.57|5303.1|5303.1|5301.57|5301.57|0
1737707760000|2025-01-24 08:36:00|5301.79|5301.79|5301.79|5301.79|5301.79|5301.79|5301.79|5301.79|0
1737707770000|2025-01-24 08:36:10|5302.12|5302.12|5301.79|5301.79|5302.12|5302.12|5301.79|5301.79|0
1737707790000|2025-01-24 08:36:30|5301.57|5301.57|5300.85|5300.85|5301.57|5301.57|5300.85|5300.85|0
1737707810000|2025-01-24 08:36:50|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|5300.51|0
1737707820000|2025-01-24 08:37:00|5300.33|5300.33|5299.67|5299.67|5300.33|5300.33|5299.67|5299.67|0
1737707830000|2025-01-24 08:37:10|5300.13|5300.13|5300.18|5300.18|5300.18|5300.18|5300.13|5300.13|0
1737707840000|2025-01-24 08:37:20|5300.37|5300.37|5300.41|5300.41|5300.59|5300.59|5300.37|5300.37|0
1737707850000|2025-01-24 08:37:30|5300.63|5300.63|5302.09|5302.09|5302.09|5302.09|5300.63|5300.63|0
1737707860000|2025-01-24 08:37:40|5302.21|5302.21|5302.61|5302.61|5303.06|5303.06|5302.21|5302.21|0
1737707890000|2025-01-24 08:38:10|5301.61|5301.61|5301.7|5301.7|5301.7|5301.7|5301.61|5301.61|0
1737707900000|2025-01-24 08:38:20|5301.74|5301.74|5301.66|5301.66|5301.74|5301.74|5301.61|5301.61|0
1737707910000|2025-01-24 08:38:30|5301.44|5301.44|5301.42|5301.42|5301.47|5301.47|5301.42|5301.42|0
1737707920000|2025-01-24 08:38:40|5301.47|5301.47|5301.07|5301.07|5301.47|5301.47|5301.07|5301.07|0
1737707930000|2025-01-24 08:38:50|5301.02|5301.02|5301.27|5301.27|5301.39|5301.39|5301.02|5301.02|0
1737707940000|2025-01-24 08:39:00|5301.33|5301.33|5301.04|5301.04|5301.68|5301.68|5301.04|5301.04|0
1737707960000|2025-01-24 08:39:20|5300.98|5300.98|5301.04|5301.04|5301.04|5301.04|5300.98|5300.98|0
1737707970000|2025-01-24 08:39:30|5301.37|5301.37|5301.31|5301.31|5301.37|5301.37|5301.31|5301.31|0
1737707980000|2025-01-24 08:39:40|5301.13|5301.13|5301.13|5301.13|5301.13|5301.13|5301.13|5301.13|0
1737708000000|2025-01-24 08:40:00|5301.33|5301.33|5299.7|5299.7|5301.33|5301.33|5299.7|5299.7|0
1737708010000|2025-01-24 08:40:10|5299.57|5299.57|5299.7|5299.7|5299.7|5299.7|5299.57|5299.57|0
1737708020000|2025-01-24 08:40:20|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|5299.37|0
1737708030000|2025-01-24 08:40:30|5299.43|5299.43|5301|5301|5301|5301|5299.43|5299.43|0
1737708040000|2025-01-24 08:40:40|5301.14|5301.14|5301.17|5301.17|5301.17|5301.17|5300.91|5300.91|0
1737708050000|2025-01-24 08:40:50|5301.04|5301.04|5301.57|5301.57|5301.57|5301.57|5300.91|5300.91|0
1737708080000|2025-01-24 08:41:20|5301.6|5301.6|5301.83|5301.83|5301.83|5301.83|5301.6|5301.6|0
1737708090000|2025-01-24 08:41:30|5301.77|5301.77|5301.77|5301.77|5301.77|5301.77|5301.77|5301.77|0
1737708100000|2025-01-24 08:41:40|5301.9|5301.9|5302.24|5302.24|5302.24|5302.24|5301.9|5301.9|0
1737708110000|2025-01-24 08:41:50|5302.49|5302.49|5301.16|5301.16|5302.49|5302.49|5301.16|5301.16|0
1737708120000|2025-01-24 08:42:00|5301.82|5301.82|5301.82|5301.82|5301.82|5301.82|5301.82|5301.82|0
1737708130000|2025-01-24 08:42:10|5302.15|5302.15|5302.34|5302.34|5302.34|5302.34|5302.15|5302.15|0
1737708140000|2025-01-24 08:42:20|5302.47|5302.47|5302.82|5302.82|5302.82|5302.82|5302.47|5302.47|0
1737708160000|2025-01-24 08:42:40|5303.31|5303.31|5303.31|5303.31|5303.31|5303.31|5303.31|5303.31|0
1737708170000|2025-01-24 08:42:50|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|5303.64|0
1737708180000|2025-01-24 08:43:00|5303.51|5303.51|5304.66|5304.66|5305.2|5305.2|5303.51|5303.51|0
1737708190000|2025-01-24 08:43:10|5304.62|5304.62|5303.95|5303.95|5304.62|5304.62|5303.95|5303.95|0
1737708200000|2025-01-24 08:43:20|5303.62|5303.62|5303.62|5303.62|5303.62|5303.62|5303.62|5303.62|0
1737708210000|2025-01-24 08:43:30|5303.4|5303.4|5303.4|5303.4|5303.4|5303.4|5303.4|5303.4|0
1737708220000|2025-01-24 08:43:40|5303.14|5303.14|5302.74|5302.74|5303.14|5303.14|5302.74|5302.74|0
1737708230000|2025-01-24 08:43:50|5302.65|5302.65|5301.99|5301.99|5302.65|5302.65|5301.99|5301.99|0
1737708240000|2025-01-24 08:44:00|5302.12|5302.12|5302.12|5302.12|5302.12|5302.12|5302.12|5302.12|0
1737708250000|2025-01-24 08:44:10|5302.25|5302.25|5302.58|5302.58|5302.58|5302.58|5302.25|5302.25|0
1737708260000|2025-01-24 08:44:20|5302.25|5302.25|5301.25|5301.25|5302.25|5302.25|5301.25|5301.25|0
1737708270000|2025-01-24 08:44:30|5301.58|5301.58|5301.58|5301.58|5301.58|5301.58|5301.58|5301.58|0
1737708280000|2025-01-24 08:44:40|5301.25|5301.25|5299.62|5299.62|5301.25|5301.25|5299.62|5299.62|0
1737708290000|2025-01-24 08:44:50|5299.07|5299.07|5299.16|5299.16|5299.16|5299.16|5298.89|5298.89|0
1737708300000|2025-01-24 08:45:00|5299.22|5299.22|5299.55|5299.55|5299.55|5299.55|5299.22|5299.22|0
1737708320000|2025-01-24 08:45:20|5299.49|5299.49|5299.49|5299.49|5299.49|5299.49|5299.49|5299.49|0
1737708330000|2025-01-24 08:45:30|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|5298.83|0
1737708340000|2025-01-24 08:45:40|5298.57|5298.57|5298.31|5298.31|5298.57|5298.57|5298.31|5298.31|0
1737708350000|2025-01-24 08:45:50|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|0
1737708360000|2025-01-24 08:46:00|5298.31|5298.31|5297.97|5297.97|5298.31|5298.31|5297.97|5297.97|0
1737708370000|2025-01-24 08:46:10|5297.63|5297.63|5298.02|5298.02|5298.02|5298.02|5297.63|5297.63|0
1737708380000|2025-01-24 08:46:20|5298.71|5298.71|5298.71|5298.71|5298.84|5298.84|5298.71|5298.71|0
1737708390000|2025-01-24 08:46:30|5299.04|5299.04|5300.15|5300.15|5300.15|5300.15|5299.04|5299.04|0
1737708400000|2025-01-24 08:46:40|5300.09|5300.09|5300.09|5300.09|5300.42|5300.42|5300.09|5300.09|0
1737708410000|2025-01-24 08:46:50|5299.91|5299.91|5299.35|5299.35|5299.91|5299.91|5299.35|5299.35|0
1737708430000|2025-01-24 08:47:10|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|5299.22|0
1737708440000|2025-01-24 08:47:20|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|5299.55|0
1737708480000|2025-01-24 08:48:00|5299.78|5299.78|5301.29|5301.29|5301.29|5301.29|5299.78|5299.78|0
1737708500000|2025-01-24 08:48:20|5301.42|5301.42|5301.61|5301.61|5301.61|5301.61|5301.42|5301.42|0
1737708510000|2025-01-24 08:48:30|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|5301.42|0
1737708530000|2025-01-24 08:48:50|5301.55|5301.55|5302.4|5302.4|5302.4|5302.4|5301.55|5301.55|0
1737708540000|2025-01-24 08:49:00|5302.07|5302.07|5303.51|5303.51|5303.51|5303.51|5302.07|5302.07|0
1737708560000|2025-01-24 08:49:20|5303.07|5303.07|5303.07|5303.07|5303.07|5303.07|5303.07|5303.07|0
1737708570000|2025-01-24 08:49:30|5303.01|5303.01|5303.07|5303.07|5303.07|5303.07|5303.01|5303.01|0
1737708600000|2025-01-24 08:50:00|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|5302.94|0
1737708610000|2025-01-24 08:50:10|5302.41|5302.41|5300.85|5300.85|5302.41|5302.41|5300.67|5300.67|0
1737708640000|2025-01-24 08:50:40|5301.26|5301.26|5302.28|5302.28|5302.28|5302.28|5301.26|5301.26|0
1737708650000|2025-01-24 08:50:50|5302.4|5302.4|5302.92|5302.92|5302.92|5302.92|5302.4|5302.4|0
1737708660000|2025-01-24 08:51:00|5303.05|5303.05|5302.9|5302.9|5303.27|5303.27|5302.9|5302.9|0
1737708670000|2025-01-24 08:51:10|5302.24|5302.24|5301.79|5301.79|5302.24|5302.24|5301.79|5301.79|0
1737708680000|2025-01-24 08:51:20|5301|5301|5301.22|5301.22|5301.22|5301.22|5301|5301|0
1737708720000|2025-01-24 08:52:00|5301.62|5301.62|5300.84|5300.84|5302.08|5302.08|5300.84|5300.84|0
1737708760000|2025-01-24 08:52:40|5300.9|5300.9|5300.68|5300.68|5300.9|5300.9|5300.68|5300.68|0
1737708770000|2025-01-24 08:52:50|5300.34|5300.34|5300.57|5300.57|5300.57|5300.57|5300.34|5300.34|0
1737708790000|2025-01-24 08:53:10|5300.43|5300.43|5300.43|5300.43|5300.43|5300.43|5300.43|5300.43|0
1737708800000|2025-01-24 08:53:20|5301.1|5301.1|5301.1|5301.1|5301.1|5301.1|5301.1|5301.1|0
1737708810000|2025-01-24 08:53:30|5300.88|5300.88|5300.88|5300.88|5300.88|5300.88|5300.88|5300.88|0
1737708820000|2025-01-24 08:53:40|5301.01|5301.01|5301.01|5301.01|5301.01|5301.01|5301.01|5301.01|0
1737708830000|2025-01-24 08:53:50|5301.34|5301.34|5301.81|5301.81|5301.81|5301.81|5301.34|5301.34|0
1737708840000|2025-01-24 08:54:00|5302.14|5302.14|5302.6|5302.6|5302.6|5302.6|5302.14|5302.14|0
1737708850000|2025-01-24 08:54:10|5302.27|5302.27|5302.33|5302.33|5302.33|5302.33|5302.27|5302.27|0
1737708870000|2025-01-24 08:54:30|5302.66|5302.66|5302.91|5302.91|5302.91|5302.91|5302.66|5302.66|0
1737708900000|2025-01-24 08:55:00|5302.78|5302.78|5302.12|5302.12|5302.78|5302.78|5302.12|5302.12|0
1737708910000|2025-01-24 08:55:10|5301.78|5301.78|5301.97|5301.97|5301.97|5301.97|5301.78|5301.78|0
1737708920000|2025-01-24 08:55:20|5301.41|5301.41|5301.41|5301.41|5301.41|5301.41|5301.41|5301.41|0
1737708930000|2025-01-24 08:55:30|5300.75|5300.75|5300.75|5300.75|5300.75|5300.75|5300.75|5300.75|0
1737708940000|2025-01-24 08:55:40|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|0
1737708960000|2025-01-24 08:56:00|5300.46|5300.46|5300.46|5300.46|5300.46|5300.46|5300.46|5300.46|0
1737708970000|2025-01-24 08:56:10|5300.4|5300.4|5300.4|5300.4|5300.4|5300.4|5300.4|5300.4|0
1737708990000|2025-01-24 08:56:30|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|5300.73|0
1737709020000|2025-01-24 08:57:00|5300.61|5300.61|5300.27|5300.27|5300.61|5300.61|5300.27|5300.27|0
1737709030000|2025-01-24 08:57:10|5299.88|5299.88|5299.88|5299.88|5299.88|5299.88|5299.88|5299.88|0
1737709050000|2025-01-24 08:57:30|5299.66|5299.66|5298.78|5298.78|5299.66|5299.66|5298.78|5298.78|0
1737709070000|2025-01-24 08:57:50|5299|5299|5299.22|5299.22|5299.22|5299.22|5299|5299|0
1737709080000|2025-01-24 08:58:00|5298.89|5298.89|5298.89|5298.89|5298.89|5298.89|5298.89|5298.89|0
1737709090000|2025-01-24 08:58:10|5298.76|5298.76|5298.43|5298.43|5298.76|5298.76|5298.43|5298.43|0
1737709110000|2025-01-24 08:58:30|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|5298.24|0
1737709120000|2025-01-24 08:58:40|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|0
1737709130000|2025-01-24 08:58:50|5297.35|5297.35|5297.35|5297.35|5297.35|5297.35|5297.35|5297.35|0
1737709160000|2025-01-24 08:59:20|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|5297.02|0
1737709180000|2025-01-24 08:59:40|5297.68|5297.68|5297.21|5297.21|5297.68|5297.68|5297.21|5297.21|0
1737709190000|2025-01-24 08:59:50|5297.17|5297.17|5297.17|5297.17|5297.17|5297.17|5297.17|5297.17|0
1737709200000|2025-01-24 09:00:00|5295.95|5295.95|5295.95|5295.95|5295.95|5295.95|5295.95|5295.95|0
1737709210000|2025-01-24 09:00:10|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|0
1737709220000|2025-01-24 09:00:20|5295.69|5295.69|5296.05|5296.05|5296.31|5296.31|5295.69|5295.69|0
1737709230000|2025-01-24 09:00:30|5296.08|5296.08|5296.35|5296.35|5296.84|5296.84|5296.05|5296.05|0
1737709240000|2025-01-24 09:00:40|5296.01|5296.01|5296.35|5296.35|5296.35|5296.35|5296.01|5296.01|0
1737709250000|2025-01-24 09:00:50|5295.88|5295.88|5294.33|5294.33|5295.88|5295.88|5294.02|5294.02|0
1737709260000|2025-01-24 09:01:00|5294.46|5294.46|5294.31|5294.31|5294.63|5294.63|5294.24|5294.24|0
1737709270000|2025-01-24 09:01:10|5294.5|5294.5|5294.85|5294.85|5294.85|5294.85|5294.5|5294.5|0
1737709280000|2025-01-24 09:01:20|5295.52|5295.52|5295.21|5295.21|5295.52|5295.52|5295.21|5295.21|0
1737709300000|2025-01-24 09:01:40|5294.54|5294.54|5294.49|5294.49|5294.54|5294.54|5294.49|5294.49|0
1737709320000|2025-01-24 09:02:00|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|0
1737709330000|2025-01-24 09:02:10|5294.8|5294.8|5294.8|5294.8|5294.8|5294.8|5294.8|5294.8|0
1737709340000|2025-01-24 09:02:20|5294.67|5294.67|5294.49|5294.49|5294.67|5294.67|5294.49|5294.49|0
1737709350000|2025-01-24 09:02:30|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|5294.67|0
1737709360000|2025-01-24 09:02:40|5294.23|5294.23|5294.19|5294.19|5294.23|5294.23|5294.19|5294.19|0
1737709370000|2025-01-24 09:02:50|5293.8|5293.8|5293.8|5293.8|5293.8|5293.8|5293.8|5293.8|0
1737709380000|2025-01-24 09:03:00|5293.93|5293.93|5294.45|5294.45|5294.45|5294.45|5293.93|5293.93|0
1737709390000|2025-01-24 09:03:10|5294.89|5294.89|5295.02|5295.02|5295.02|5295.02|5294.89|5294.89|0
1737709400000|2025-01-24 09:03:20|5295.15|5295.15|5295.03|5295.03|5295.15|5295.15|5295.03|5295.03|0
1737709410000|2025-01-24 09:03:30|5295.38|5295.38|5295.32|5295.32|5295.38|5295.38|5295.32|5295.32|0
1737709420000|2025-01-24 09:03:40|5295.54|5295.54|5295.41|5295.41|5295.54|5295.54|5295.41|5295.41|0
1737709450000|2025-01-24 09:04:10|5295.74|5295.74|5295.94|5295.94|5295.94|5295.94|5295.61|5295.61|0
1737709460000|2025-01-24 09:04:20|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|0
1737709470000|2025-01-24 09:04:30|5295.36|5295.36|5295.36|5295.36|5295.36|5295.36|5295.36|5295.36|0
1737709480000|2025-01-24 09:04:40|5296.02|5296.02|5296.15|5296.15|5296.15|5296.15|5296.02|5296.02|0
1737709500000|2025-01-24 09:05:00|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|0
1737709510000|2025-01-24 09:05:10|5295.42|5295.42|5295.42|5295.42|5295.42|5295.42|5295.42|5295.42|0
1737709530000|2025-01-24 09:05:30|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|5295.09|0
1737709550000|2025-01-24 09:05:50|5294.82|5294.82|5294.82|5294.82|5294.82|5294.82|5294.82|5294.82|0
1737709580000|2025-01-24 09:06:20|5294.16|5294.16|5292.92|5292.92|5294.16|5294.16|5292.92|5292.92|0
1737709600000|2025-01-24 09:06:40|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|0
1737709610000|2025-01-24 09:06:50|5292.25|5292.25|5291.8|5291.8|5292.25|5292.25|5291.8|5291.8|0
1737709620000|2025-01-24 09:07:00|5291.47|5291.47|5289.95|5289.95|5291.47|5291.47|5289.95|5289.95|0
1737709630000|2025-01-24 09:07:10|5289.42|5289.42|5289.09|5289.09|5289.42|5289.42|5289.09|5289.09|0
1737709640000|2025-01-24 09:07:20|5289.75|5289.75|5289.75|5289.75|5289.75|5289.75|5289.75|5289.75|0
1737709660000|2025-01-24 09:07:40|5289.62|5289.62|5289.36|5289.36|5289.62|5289.62|5289.36|5289.36|0
1737709670000|2025-01-24 09:07:50|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|5289.22|0
1737709680000|2025-01-24 09:08:00|5289|5289|5289.13|5289.13|5289.13|5289.13|5289|5289|0
1737709690000|2025-01-24 09:08:10|5289|5289|5289.95|5289.95|5289.95|5289.95|5288.87|5288.87|0
1737709700000|2025-01-24 09:08:20|5290.22|5290.22|5290.22|5290.22|5290.22|5290.22|5290.22|5290.22|0
1737709720000|2025-01-24 09:08:40|5290.09|5290.09|5289.76|5289.76|5290.09|5290.09|5289.76|5289.76|0
1737709740000|2025-01-24 09:09:00|5288.96|5288.96|5287.54|5287.54|5288.96|5288.96|5287.54|5287.54|0
1737709750000|2025-01-24 09:09:10|5287.01|5287.01|5287.01|5287.01|5287.01|5287.01|5287.01|5287.01|0
1737709780000|2025-01-24 09:09:40|5286.67|5286.67|5286.42|5286.42|5286.67|5286.67|5286.42|5286.42|0
1737709790000|2025-01-24 09:09:50|5286.6|5286.6|5286.01|5286.01|5286.6|5286.6|5286.01|5286.01|0
1737709820000|2025-01-24 09:10:20|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|0
1737709840000|2025-01-24 09:10:40|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|5284.88|0
1737709850000|2025-01-24 09:10:50|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|5285.01|0
1737709860000|2025-01-24 09:11:00|5285.35|5285.35|5285.68|5285.68|5285.68|5285.68|5285.35|5285.35|0
1737709870000|2025-01-24 09:11:10|5285.49|5285.49|5285.49|5285.49|5285.49|5285.49|5285.49|5285.49|0
1737709880000|2025-01-24 09:11:20|5286.16|5286.16|5286.16|5286.16|5286.16|5286.16|5286.16|5286.16|0
1737709890000|2025-01-24 09:11:30|5286.13|5286.13|5286.13|5286.13|5286.13|5286.13|5286.13|5286.13|0
1737709950000|2025-01-24 09:12:30|5285.99|5285.99|5285.45|5285.45|5285.99|5285.99|5285.32|5285.32|0
1737709960000|2025-01-24 09:12:40|5285.92|5285.92|5286.05|5286.05|5286.05|5286.05|5285.79|5285.79|0
1737709980000|2025-01-24 09:13:00|5286.97|5286.97|5287.3|5287.3|5287.64|5287.64|5286.97|5286.97|0
1737710000000|2025-01-24 09:13:20|5287.64|5287.64|5287.86|5287.86|5287.86|5287.86|5287.64|5287.64|0
1737710010000|2025-01-24 09:13:30|5288.08|5288.08|5287.8|5287.8|5288.08|5288.08|5287.8|5287.8|0
1737710020000|2025-01-24 09:13:40|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|5288.14|0
1737710040000|2025-01-24 09:14:00|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|5287.47|0
1737710050000|2025-01-24 09:14:10|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|5287.8|0
1737710070000|2025-01-24 09:14:30|5287.27|5287.27|5287.27|5287.27|5287.27|5287.27|5287.27|5287.27|0
1737710100000|2025-01-24 09:15:00|5287.15|5287.15|5286.02|5286.02|5287.15|5287.15|5286.02|5286.02|0
1737710110000|2025-01-24 09:15:10|5285.83|5285.83|5285.37|5285.37|5285.83|5285.83|5285.37|5285.37|0
1737710120000|2025-01-24 09:15:20|5285.24|5285.24|5285.17|5285.17|5285.24|5285.24|5284.91|5284.91|0
1737710130000|2025-01-24 09:15:30|5284.84|5284.84|5283.27|5283.27|5284.84|5284.84|5283.27|5283.27|0
1737710140000|2025-01-24 09:15:40|5282.61|5282.61|5282.81|5282.81|5282.94|5282.94|5282.61|5282.61|0
1737710150000|2025-01-24 09:15:50|5282.36|5282.36|5282.46|5282.46|5282.46|5282.46|5282.36|5282.36|0
1737710170000|2025-01-24 09:16:10|5281.8|5281.8|5281.65|5281.65|5281.8|5281.8|5281.65|5281.65|0
1737710180000|2025-01-24 09:16:20|5281.98|5281.98|5282.11|5282.11|5282.11|5282.11|5281.98|5281.98|0
1737710190000|2025-01-24 09:16:30|5282.44|5282.44|5282.31|5282.31|5282.44|5282.44|5282.31|5282.31|0
1737710200000|2025-01-24 09:16:40|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|0
1737710220000|2025-01-24 09:17:00|5280.98|5280.98|5280.46|5280.46|5280.98|5280.98|5280.46|5280.46|0
1737710230000|2025-01-24 09:17:10|5281.13|5281.13|5281.13|5281.13|5281.13|5281.13|5281|5281|0
1737710240000|2025-01-24 09:17:20|5281.39|5281.39|5281.6|5281.6|5281.73|5281.73|5281.39|5281.39|0
1737710280000|2025-01-24 09:18:00|5281.34|5281.34|5280.93|5280.93|5281.34|5281.34|5280.71|5280.71|0
1737710290000|2025-01-24 09:18:10|5280.6|5280.6|5280.6|5280.6|5280.6|5280.6|5280.6|5280.6|0
1737710300000|2025-01-24 09:18:20|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|0
1737710310000|2025-01-24 09:18:30|5280.93|5280.93|5281.16|5281.16|5281.16|5281.16|5280.93|5280.93|0
1737710320000|2025-01-24 09:18:40|5281.38|5281.38|5283.56|5283.56|5283.71|5283.71|5281.38|5281.38|0
1737710330000|2025-01-24 09:18:50|5283.83|5283.83|5283.43|5283.43|5284.09|5284.09|5283.43|5283.43|0
1737710340000|2025-01-24 09:19:00|5283.29|5283.29|5283.6|5283.6|5283.72|5283.72|5283.17|5283.17|0
1737710350000|2025-01-24 09:19:10|5283.93|5283.93|5284.78|5284.78|5284.78|5284.78|5283.93|5283.93|0
1737710370000|2025-01-24 09:19:30|5284.58|5284.58|5284.25|5284.25|5284.58|5284.58|5284.25|5284.25|0
1737710380000|2025-01-24 09:19:40|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|5284.21|0
1737710400000|2025-01-24 09:20:00|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|5283.88|0
1737710410000|2025-01-24 09:20:10|5283.75|5283.75|5282.9|5282.9|5283.75|5283.75|5282.9|5282.9|0
1737710430000|2025-01-24 09:20:30|5282.56|5282.56|5282.51|5282.51|5282.56|5282.56|5282.51|5282.51|0
1737710450000|2025-01-24 09:20:50|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|5282.38|0
1737710460000|2025-01-24 09:21:00|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|0
1737710470000|2025-01-24 09:21:10|5281.98|5281.98|5283.86|5283.86|5283.86|5283.86|5281.98|5281.98|0
1737710480000|2025-01-24 09:21:20|5283.99|5283.99|5283.99|5283.99|5283.99|5283.99|5283.65|5283.65|0
1737710500000|2025-01-24 09:21:40|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|5283.72|0
1737710510000|2025-01-24 09:21:50|5283.85|5283.85|5284.12|5284.12|5284.12|5284.12|5283.72|5283.72|0
1737710520000|2025-01-24 09:22:00|5283.99|5283.99|5283.19|5283.19|5283.99|5283.99|5283.19|5283.19|0
1737710550000|2025-01-24 09:22:30|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|5283.06|0
1737710560000|2025-01-24 09:22:40|5282.6|5282.6|5282.99|5282.99|5282.99|5282.99|5282.6|5282.6|0
1737710580000|2025-01-24 09:23:00|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|5283.33|0
1737710590000|2025-01-24 09:23:10|5282.99|5282.99|5282.99|5282.99|5282.99|5282.99|5282.99|5282.99|0
1737710600000|2025-01-24 09:23:20|5283.18|5283.18|5283.18|5283.18|5283.18|5283.18|5283.18|5283.18|0
1737710610000|2025-01-24 09:23:30|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|5283.31|0
1737710620000|2025-01-24 09:23:40|5283.77|5283.77|5283.77|5283.77|5283.9|5283.9|5283.77|5283.77|0
1737710630000|2025-01-24 09:23:50|5284.44|5284.44|5285.29|5285.29|5285.29|5285.29|5284.44|5284.44|0
1737710650000|2025-01-24 09:24:10|5285.47|5285.47|5285.47|5285.47|5285.47|5285.47|5285.47|5285.47|0
1737710660000|2025-01-24 09:24:20|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|5285.53|0
1737710670000|2025-01-24 09:24:30|5285.66|5285.66|5284.08|5284.08|5285.66|5285.66|5284.08|5284.08|0
1737710680000|2025-01-24 09:24:40|5283.74|5283.74|5281.93|5281.93|5283.74|5283.74|5281.6|5281.6|0
1737710690000|2025-01-24 09:24:50|5281.8|5281.8|5281.57|5281.57|5281.8|5281.8|5281.57|5281.57|0
1737710700000|2025-01-24 09:25:00|5281.7|5281.7|5281.97|5281.97|5281.97|5281.97|5281.7|5281.7|0
1737710710000|2025-01-24 09:25:10|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|0
1737710720000|2025-01-24 09:25:20|5282.6|5282.6|5284.08|5284.08|5284.08|5284.08|5282.6|5282.6|0
1737710730000|2025-01-24 09:25:30|5283.95|5283.95|5283.82|5283.82|5283.95|5283.95|5283.82|5283.82|0
1737710740000|2025-01-24 09:25:40|5283.6|5283.6|5283.47|5283.47|5283.6|5283.6|5283.47|5283.47|0
1737710770000|2025-01-24 09:26:10|5283.73|5283.73|5283.4|5283.4|5283.73|5283.73|5283.4|5283.4|0
1737710780000|2025-01-24 09:26:20|5283.07|5283.07|5282.94|5282.94|5283.07|5283.07|5282.94|5282.94|0
1737710790000|2025-01-24 09:26:30|5282.8|5282.8|5282.2|5282.2|5282.8|5282.8|5282.2|5282.2|0
1737710800000|2025-01-24 09:26:40|5282.53|5282.53|5282|5282|5282.79|5282.79|5282|5282|0
1737710810000|2025-01-24 09:26:50|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|5281.66|0
1737710820000|2025-01-24 09:27:00|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|5281.62|0
1737710830000|2025-01-24 09:27:10|5281.66|5281.66|5281.71|5281.71|5281.71|5281.71|5281.66|5281.66|0
1737710840000|2025-01-24 09:27:20|5282.23|5282.23|5282.43|5282.43|5282.46|5282.46|5282.23|5282.23|0
1737710850000|2025-01-24 09:27:30|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|5282.76|0
1737710860000|2025-01-24 09:27:40|5282.57|5282.57|5282.6|5282.6|5282.6|5282.6|5282.57|5282.57|0
1737710880000|2025-01-24 09:28:00|5283.27|5283.27|5283.6|5283.6|5283.6|5283.6|5283.27|5283.27|0
1737710890000|2025-01-24 09:28:10|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|0
1737710910000|2025-01-24 09:28:30|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|5283.34|0
1737710920000|2025-01-24 09:28:40|5283.2|5283.2|5283.15|5283.15|5283.2|5283.2|5283.15|5283.15|0
1737710940000|2025-01-24 09:29:00|5283.1|5283.1|5282.3|5282.3|5283.1|5283.1|5281.97|5281.97|0
1737710970000|2025-01-24 09:29:30|5282.33|5282.33|5282.46|5282.46|5282.46|5282.46|5282.33|5282.33|0
1737710980000|2025-01-24 09:29:40|5282.8|5282.8|5283.06|5283.06|5283.13|5283.13|5282.8|5282.8|0
1737710990000|2025-01-24 09:29:50|5282.61|5282.61|5282.4|5282.4|5282.61|5282.61|5282.38|5282.38|0
1737711000000|2025-01-24 09:30:00|5282.53|5282.53|5282.91|5282.91|5283.35|5283.35|5281.35|5281.35|0
1737711010000|2025-01-24 09:30:10|5283.3|5283.3|5283.75|5283.75|5283.75|5283.75|5283.3|5283.3|0
1737711020000|2025-01-24 09:30:20|5283.53|5283.53|5284.38|5284.38|5284.38|5284.38|5283.53|5283.53|0
1737711030000|2025-01-24 09:30:30|5284.05|5284.05|5284.65|5284.65|5284.71|5284.71|5284.05|5284.05|0
1737711040000|2025-01-24 09:30:40|5284.52|5284.52|5284.52|5284.52|5284.52|5284.52|5284.52|5284.52|0
1737711050000|2025-01-24 09:30:50|5283.52|5283.52|5282.06|5282.06|5283.52|5283.52|5282.06|5282.06|0
1737711060000|2025-01-24 09:31:00|5281.55|5281.55|5283.83|5283.83|5283.92|5283.92|5281.55|5281.55|0
1737711070000|2025-01-24 09:31:10|5284.02|5284.02|5283.95|5283.95|5284.02|5284.02|5283.55|5283.55|0
1737711080000|2025-01-24 09:31:20|5283.29|5283.29|5283.37|5283.37|5283.63|5283.63|5283.29|5283.29|0
1737711090000|2025-01-24 09:31:30|5283.12|5283.12|5282.12|5282.12|5283.12|5283.12|5282.12|5282.12|0
1737711100000|2025-01-24 09:31:40|5282.34|5282.34|5281.37|5281.37|5282.34|5282.34|5281.37|5281.37|0
1737711110000|2025-01-24 09:31:50|5281.32|5281.32|5280.58|5280.58|5281.32|5281.32|5280.19|5280.19|0
1737711120000|2025-01-24 09:32:00|5280.13|5280.13|5280.69|5280.69|5280.69|5280.69|5280.13|5280.13|0
1737711140000|2025-01-24 09:32:20|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|0
1737711150000|2025-01-24 09:32:30|5281.3|5281.3|5280.19|5280.19|5281.3|5281.3|5280.19|5280.19|0
1737711160000|2025-01-24 09:32:40|5280.05|5280.05|5280.24|5280.24|5280.24|5280.24|5280.05|5280.05|0
1737711180000|2025-01-24 09:33:00|5280.46|5280.46|5280.8|5280.8|5280.8|5280.8|5280.46|5280.46|0
1737711190000|2025-01-24 09:33:10|5281.65|5281.65|5281.65|5281.65|5281.65|5281.65|5281.42|5281.42|0
1737711200000|2025-01-24 09:33:20|5280.41|5280.41|5280.41|5280.41|5280.41|5280.41|5280.41|5280.41|0
1737711210000|2025-01-24 09:33:30|5280.35|5280.35|5280.02|5280.02|5280.35|5280.35|5280.02|5280.02|0
1737711220000|2025-01-24 09:33:40|5279.89|5279.89|5279.77|5279.77|5280.02|5280.02|5279.76|5279.76|0
1737711230000|2025-01-24 09:33:50|5280.02|5280.02|5279.67|5279.67|5280.02|5280.02|5279.67|5279.67|0
1737711240000|2025-01-24 09:34:00|5279.42|5279.42|5278.69|5278.69|5279.42|5279.42|5278.56|5278.56|0
1737711250000|2025-01-24 09:34:10|5279.62|5279.62|5280.05|5280.05|5280.05|5280.05|5279.57|5279.57|0
1737711270000|2025-01-24 09:34:30|5279.72|5279.72|5280.05|5280.05|5280.05|5280.05|5279.72|5279.72|0
1737711280000|2025-01-24 09:34:40|5280.44|5280.44|5280.85|5280.85|5280.85|5280.85|5280.44|5280.44|0
1737711290000|2025-01-24 09:34:50|5281.07|5281.07|5282.73|5282.73|5282.73|5282.73|5281.07|5281.07|0
1737711300000|2025-01-24 09:35:00|5282.92|5282.92|5284.96|5284.96|5284.96|5284.96|5282.92|5282.92|0
1737711310000|2025-01-24 09:35:10|5285.22|5285.22|5285.28|5285.28|5285.5|5285.5|5285.22|5285.22|0
1737711320000|2025-01-24 09:35:20|5283.82|5283.82|5283.69|5283.69|5283.82|5283.82|5283.69|5283.69|0
1737711330000|2025-01-24 09:35:30|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|5283.47|0
1737711340000|2025-01-24 09:35:40|5282.94|5282.94|5282.94|5282.94|5282.94|5282.94|5282.94|5282.94|0
1737711350000|2025-01-24 09:35:50|5281.82|5281.82|5281.82|5281.82|5281.82|5281.82|5281.82|5281.82|0
1737711360000|2025-01-24 09:36:00|5281.6|5281.6|5281.82|5281.82|5281.82|5281.82|5281.6|5281.6|0
1737711370000|2025-01-24 09:36:10|5281.38|5281.38|5281.25|5281.25|5281.38|5281.38|5281.04|5281.04|0
1737711380000|2025-01-24 09:36:20|5281.03|5281.03|5281.36|5281.36|5281.36|5281.36|5281.03|5281.03|0
1737711390000|2025-01-24 09:36:30|5281.03|5281.03|5281.53|5281.53|5281.58|5281.58|5281.03|5281.03|0
1737711400000|2025-01-24 09:36:40|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|5281.19|0
1737711410000|2025-01-24 09:36:50|5280.66|5280.66|5280.66|5280.66|5280.66|5280.66|5280.66|5280.66|0
1737711420000|2025-01-24 09:37:00|5281|5281|5280.55|5280.55|5281|5281|5280.55|5280.55|0
1737711430000|2025-01-24 09:37:10|5279.53|5279.53|5279.26|5279.26|5279.65|5279.65|5279.26|5279.26|0
1737711450000|2025-01-24 09:37:30|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|5279.38|0
1737711460000|2025-01-24 09:37:40|5279.16|5279.16|5279.25|5279.25|5279.25|5279.25|5279.03|5279.03|0
1737711470000|2025-01-24 09:37:50|5278.59|5278.59|5278.12|5278.12|5278.59|5278.59|5278.12|5278.12|0
1737711480000|2025-01-24 09:38:00|5278.25|5278.25|5277.92|5277.92|5278.59|5278.59|5277.92|5277.92|0
1737711490000|2025-01-24 09:38:10|5277.69|5277.69|5276.6|5276.6|5277.69|5277.69|5276.46|5276.46|0
1737711500000|2025-01-24 09:38:20|5276.93|5276.93|5276.46|5276.46|5277.26|5277.26|5276.24|5276.24|0
1737711510000|2025-01-24 09:38:30|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|0
1737711520000|2025-01-24 09:38:40|5277.46|5277.46|5277.31|5277.31|5277.46|5277.46|5277.13|5277.13|0
1737711530000|2025-01-24 09:38:50|5277.65|5277.65|5278.24|5278.24|5278.24|5278.24|5277.26|5277.26|0
1737711540000|2025-01-24 09:39:00|5277.91|5277.91|5277.77|5277.77|5277.91|5277.91|5277.77|5277.77|0
1737711550000|2025-01-24 09:39:10|5277.91|5277.91|5277.52|5277.52|5277.91|5277.91|5277.52|5277.52|0
1737711560000|2025-01-24 09:39:20|5277.75|5277.75|5277.75|5277.75|5277.75|5277.75|5277.75|5277.75|0
1737711580000|2025-01-24 09:39:40|5278.41|5278.41|5278.74|5278.74|5278.74|5278.74|5278.41|5278.41|0
1737711590000|2025-01-24 09:39:50|5279|5279|5280.41|5280.41|5280.41|5280.41|5279|5279|0
1737711600000|2025-01-24 09:40:00|5280.07|5280.07|5279.95|5279.95|5280.07|5280.07|5279.95|5279.95|0
1737711610000|2025-01-24 09:40:10|5279.82|5279.82|5279.37|5279.37|5279.82|5279.82|5279.37|5279.37|0
1737711620000|2025-01-24 09:40:20|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|5279.23|0
1737711630000|2025-01-24 09:40:30|5278.96|5278.96|5279.09|5279.09|5279.09|5279.09|5278.96|5278.96|0
1737711640000|2025-01-24 09:40:40|5278.96|5278.96|5277.63|5277.63|5278.96|5278.96|5277.63|5277.63|0
1737711650000|2025-01-24 09:40:50|5277.5|5277.5|5277.28|5277.28|5277.72|5277.72|5277.28|5277.28|0
1737711660000|2025-01-24 09:41:00|5277.01|5277.01|5276.36|5276.36|5277.01|5277.01|5276.36|5276.36|0
1737711670000|2025-01-24 09:41:10|5276.69|5276.69|5277.23|5277.23|5277.36|5277.36|5276.69|5276.69|0
1737711680000|2025-01-24 09:41:20|5277.62|5277.62|5276.67|5276.67|5277.81|5277.81|5276.67|5276.67|0
1737711690000|2025-01-24 09:41:30|5276.42|5276.42|5275.17|5275.17|5276.42|5276.42|5275.17|5275.17|0
1737711700000|2025-01-24 09:41:40|5274.79|5274.79|5274.66|5274.66|5274.79|5274.79|5274.66|5274.66|0
1737711710000|2025-01-24 09:41:50|5274.79|5274.79|5273.29|5273.29|5274.79|5274.79|5273.29|5273.29|0
1737711720000|2025-01-24 09:42:00|5273.42|5273.42|5273.94|5273.94|5274.4|5274.4|5273.42|5273.42|0
1737711730000|2025-01-24 09:42:10|5274.16|5274.16|5274.62|5274.62|5274.62|5274.62|5274.16|5274.16|0
1737711740000|2025-01-24 09:42:20|5274.85|5274.85|5275.51|5275.51|5275.51|5275.51|5274.85|5274.85|0
1737711750000|2025-01-24 09:42:30|5275.84|5275.84|5276.19|5276.19|5276.19|5276.19|5275.84|5275.84|0
1737711760000|2025-01-24 09:42:40|5276.52|5276.52|5278.34|5278.34|5278.34|5278.34|5276.52|5276.52|0
1737711770000|2025-01-24 09:42:50|5278.6|5278.6|5278.73|5278.73|5278.73|5278.73|5278.6|5278.6|0
1737711780000|2025-01-24 09:43:00|5278.91|5278.91|5278.78|5278.78|5278.91|5278.91|5278.78|5278.78|0
1737711790000|2025-01-24 09:43:10|5279|5279|5278.45|5278.45|5279|5279|5278.45|5278.45|0
1737711800000|2025-01-24 09:43:20|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|5278.85|0
1737711810000|2025-01-24 09:43:30|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|5278.98|0
1737711820000|2025-01-24 09:43:40|5279.31|5279.31|5279.53|5279.53|5279.53|5279.53|5279.18|5279.18|0
1737711830000|2025-01-24 09:43:50|5279.31|5279.31|5279.31|5279.31|5279.5|5279.5|5279.31|5279.31|0
1737711850000|2025-01-24 09:44:10|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|5279.53|0
1737711870000|2025-01-24 09:44:30|5279.87|5279.87|5280.2|5280.2|5280.2|5280.2|5279.87|5279.87|0
1737711880000|2025-01-24 09:44:40|5279.93|5279.93|5278.67|5278.67|5279.93|5279.93|5278.55|5278.55|0
1737711890000|2025-01-24 09:44:50|5278.34|5278.34|5277.62|5277.62|5278.34|5278.34|5277.62|5277.62|0
1737711900000|2025-01-24 09:45:00|5278.28|5278.28|5278.61|5278.61|5279.08|5279.08|5278.28|5278.28|0
1737711910000|2025-01-24 09:45:10|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|0
1737711920000|2025-01-24 09:45:20|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|5278.61|0
1737711950000|2025-01-24 09:45:50|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|0
1737711960000|2025-01-24 09:46:00|5279.67|5279.67|5279.67|5279.67|5279.8|5279.8|5279.67|5279.67|0
1737711970000|2025-01-24 09:46:10|5279.73|5279.73|5279.95|5279.95|5279.95|5279.95|5279.73|5279.73|0
1737711980000|2025-01-24 09:46:20|5279.77|5279.77|5279.82|5279.82|5279.82|5279.82|5279.77|5279.77|0
1737712010000|2025-01-24 09:46:50|5278.19|5278.19|5278.43|5278.43|5278.76|5278.76|5277.52|5277.52|0
1737712020000|2025-01-24 09:47:00|5278.56|5278.56|5278.2|5278.2|5279.12|5279.12|5278.2|5278.2|0
1737712030000|2025-01-24 09:47:10|5277.97|5277.97|5277.77|5277.77|5278.31|5278.31|5277.5|5277.5|0
1737712040000|2025-01-24 09:47:20|5277.63|5277.63|5277.54|5277.54|5277.63|5277.63|5277.41|5277.41|0
1737712050000|2025-01-24 09:47:30|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|0
1737712060000|2025-01-24 09:47:40|5276.81|5276.81|5276.36|5276.36|5276.81|5276.81|5276.36|5276.36|0
1737712070000|2025-01-24 09:47:50|5275.97|5275.97|5276.55|5276.55|5276.55|5276.55|5275.97|5275.97|0
1737712080000|2025-01-24 09:48:00|5276.81|5276.81|5276.46|5276.46|5276.81|5276.81|5276.46|5276.46|0
1737712100000|2025-01-24 09:48:20|5276.4|5276.4|5277.71|5277.71|5277.71|5277.71|5276.4|5276.4|0
1737712110000|2025-01-24 09:48:30|5277.93|5277.93|5277.71|5277.71|5277.93|5277.93|5277.71|5277.71|0
1737712140000|2025-01-24 09:49:00|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|5277.49|0
1737712150000|2025-01-24 09:49:10|5277.71|5277.71|5277.67|5277.67|5277.93|5277.93|5277.67|5277.67|0
1737712160000|2025-01-24 09:49:20|5277.44|5277.44|5277.32|5277.32|5277.44|5277.44|5277.32|5277.32|0
1737712170000|2025-01-24 09:49:30|5277.13|5277.13|5276.68|5276.68|5277.13|5277.13|5276.68|5276.68|0
1737712180000|2025-01-24 09:49:40|5275.69|5275.69|5276.01|5276.01|5276.13|5276.13|5275.69|5275.69|0
1737712190000|2025-01-24 09:49:50|5276.23|5276.23|5276.79|5276.79|5276.79|5276.79|5276.23|5276.23|0
1737712200000|2025-01-24 09:50:00|5276.97|5276.97|5277.36|5277.36|5277.36|5277.36|5276.97|5276.97|0
1737712210000|2025-01-24 09:50:10|5277.63|5277.63|5277.96|5277.96|5277.96|5277.96|5277.63|5277.63|0
1737712220000|2025-01-24 09:50:20|5277.83|5277.83|5277.38|5277.38|5277.83|5277.83|5277.38|5277.38|0
1737712240000|2025-01-24 09:50:40|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|0
1737712250000|2025-01-24 09:50:50|5277.18|5277.18|5277.18|5277.18|5277.18|5277.18|5277.18|5277.18|0
1737712260000|2025-01-24 09:51:00|5277.05|5277.05|5276.83|5276.83|5277.05|5277.05|5276.83|5276.83|0
1737712270000|2025-01-24 09:51:10|5277.16|5277.16|5276.89|5276.89|5277.16|5277.16|5276.1|5276.1|0
1737712280000|2025-01-24 09:51:20|5277.02|5277.02|5277.24|5277.24|5277.24|5277.24|5277.02|5277.02|0
1737712290000|2025-01-24 09:51:30|5277.51|5277.51|5277.84|5277.84|5277.84|5277.84|5277.51|5277.51|0
1737712300000|2025-01-24 09:51:40|5277.71|5277.71|5276.92|5276.92|5277.71|5277.71|5276.92|5276.92|0
1737712320000|2025-01-24 09:52:00|5277.05|5277.05|5277.17|5277.17|5277.17|5277.17|5277.05|5277.05|0
1737712340000|2025-01-24 09:52:20|5277.36|5277.36|5278.67|5278.67|5278.67|5278.67|5277.36|5277.36|0
1737712350000|2025-01-24 09:52:30|5278.8|5278.8|5278.93|5278.93|5278.93|5278.93|5278.8|5278.8|0
1737712360000|2025-01-24 09:52:40|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|5279.06|0
1737712370000|2025-01-24 09:52:50|5278.93|5278.93|5277.45|5277.45|5278.93|5278.93|5277.12|5277.12|0
1737712390000|2025-01-24 09:53:10|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|5277.67|0
1737712410000|2025-01-24 09:53:30|5277.55|5277.55|5277.41|5277.41|5277.55|5277.55|5277.41|5277.41|0
1737712450000|2025-01-24 09:54:10|5277.08|5277.08|5275.69|5275.69|5277.08|5277.08|5275.36|5275.36|0
1737712460000|2025-01-24 09:54:20|5275.47|5275.47|5275.47|5275.47|5275.8|5275.8|5275.47|5275.47|0
1737712470000|2025-01-24 09:54:30|5275.93|5275.93|5275.84|5275.84|5276.07|5276.07|5275.84|5275.84|0
1737712480000|2025-01-24 09:54:40|5275.97|5275.97|5276.33|5276.33|5276.33|5276.33|5275.97|5275.97|0
1737712490000|2025-01-24 09:54:50|5276.11|5276.11|5276.44|5276.44|5276.66|5276.66|5276.11|5276.11|0
1737712510000|2025-01-24 09:55:10|5276.95|5276.95|5277.48|5277.48|5277.48|5277.48|5276.95|5276.95|0
1737712520000|2025-01-24 09:55:20|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|0
1737712530000|2025-01-24 09:55:30|5277.39|5277.39|5277.39|5277.39|5277.39|5277.39|5277.39|5277.39|0
1737712550000|2025-01-24 09:55:50|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|5277.05|0
1737712560000|2025-01-24 09:56:00|5276.72|5276.72|5277.05|5277.05|5277.05|5277.05|5276.72|5276.72|0
1737712580000|2025-01-24 09:56:20|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|0
1737712590000|2025-01-24 09:56:30|5276.53|5276.53|5276.76|5276.76|5276.76|5276.76|5276.42|5276.42|0
1737712610000|2025-01-24 09:56:50|5277.42|5277.42|5277.55|5277.55|5277.55|5277.55|5277.42|5277.42|0
1737712620000|2025-01-24 09:57:00|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|5277.88|0
1737712630000|2025-01-24 09:57:10|5278.55|5278.55|5278.88|5278.88|5278.88|5278.88|5278.55|5278.55|0
1737712640000|2025-01-24 09:57:20|5279.1|5279.1|5279.44|5279.44|5279.44|5279.44|5279.1|5279.1|0
1737712660000|2025-01-24 09:57:40|5278.44|5278.44|5278.84|5278.84|5278.84|5278.84|5278.44|5278.44|0
1737712670000|2025-01-24 09:57:50|5278.5|5278.5|5278.28|5278.28|5278.5|5278.5|5278.28|5278.28|0
1737712680000|2025-01-24 09:58:00|5278.38|5278.38|5277.88|5277.88|5278.43|5278.43|5277.88|5277.88|0
1737712690000|2025-01-24 09:58:10|5277.15|5277.15|5276.81|5276.81|5277.15|5277.15|5276.81|5276.81|0
1737712720000|2025-01-24 09:58:40|5276.42|5276.42|5276.42|5276.42|5276.42|5276.42|5276.42|5276.42|0
1737712770000|2025-01-24 09:59:30|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|0
1737712800000|2025-01-24 10:00:00|5276.88|5276.88|5277.2|5277.2|5277.6|5277.6|5276.88|5276.88|0
1737712810000|2025-01-24 10:00:10|5276.98|5276.98|5275.8|5275.8|5276.98|5276.98|5275.8|5275.8|0
1737712830000|2025-01-24 10:00:30|5275.99|5275.99|5276.45|5276.45|5276.45|5276.45|5275.86|5275.86|0
1737712840000|2025-01-24 10:00:40|5276.79|5276.79|5276.58|5276.58|5276.79|5276.79|5276.45|5276.45|0
1737712860000|2025-01-24 10:01:00|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|5276.45|0
1737712880000|2025-01-24 10:01:20|5276.12|5276.12|5275.99|5275.99|5276.12|5276.12|5275.99|5275.99|0
1737712900000|2025-01-24 10:01:40|5275.87|5275.87|5276.66|5276.66|5276.66|5276.66|5275.87|5275.87|0
1737712930000|2025-01-24 10:02:10|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|5276.99|0
1737712950000|2025-01-24 10:02:30|5277.32|5277.32|5277.32|5277.32|5277.32|5277.32|5277.32|5277.32|0
1737712960000|2025-01-24 10:02:40|5276.99|5276.99|5276.77|5276.77|5276.99|5276.99|5276.77|5276.77|0
1737712970000|2025-01-24 10:02:50|5276.64|5276.64|5276.64|5276.64|5276.64|5276.64|5276.64|5276.64|0
1737712980000|2025-01-24 10:03:00|5276.51|5276.51|5276.64|5276.64|5276.64|5276.64|5276.51|5276.51|0
1737713000000|2025-01-24 10:03:20|5276.86|5276.86|5277.05|5277.05|5277.05|5277.05|5276.72|5276.72|0
1737713040000|2025-01-24 10:04:00|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|5277.08|0
1737713050000|2025-01-24 10:04:10|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|0
1737713060000|2025-01-24 10:04:20|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|0
1737713090000|2025-01-24 10:04:50|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|0
1737713100000|2025-01-24 10:05:00|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|0
1737713110000|2025-01-24 10:05:10|5276.84|5276.84|5276.39|5276.39|5276.84|5276.84|5276.39|5276.39|0
1737713120000|2025-01-24 10:05:20|5275.73|5275.73|5275.24|5275.24|5275.73|5275.73|5275.24|5275.24|0
1737713130000|2025-01-24 10:05:30|5274.91|5274.91|5273.46|5273.46|5274.91|5274.91|5273.46|5273.46|0
1737713140000|2025-01-24 10:05:40|5273.05|5273.05|5272.12|5272.12|5273.05|5273.05|5272.12|5272.12|0
1737713150000|2025-01-24 10:05:50|5272.39|5272.39|5272.72|5272.72|5272.72|5272.72|5272.39|5272.39|0
1737713160000|2025-01-24 10:06:00|5272.27|5272.27|5271.38|5271.38|5272.27|5272.27|5271.38|5271.38|0
1737713180000|2025-01-24 10:06:20|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|0
1737713200000|2025-01-24 10:06:40|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|0
1737713220000|2025-01-24 10:07:00|5270.64|5270.64|5270.86|5270.86|5270.86|5270.86|5270.64|5270.64|0
1737713230000|2025-01-24 10:07:10|5270.53|5270.53|5270.53|5270.53|5270.53|5270.53|5270.53|5270.53|0
1737713250000|2025-01-24 10:07:30|5270.3|5270.3|5269.64|5269.64|5270.3|5270.3|5269.64|5269.64|0
1737713260000|2025-01-24 10:07:40|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|0
1737713270000|2025-01-24 10:07:50|5270.2|5270.2|5270.43|5270.43|5270.43|5270.43|5270.2|5270.2|0
1737713280000|2025-01-24 10:08:00|5271.03|5271.03|5270.94|5270.94|5271.03|5271.03|5270.36|5270.36|0
1737713290000|2025-01-24 10:08:10|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|0
1737713300000|2025-01-24 10:08:20|5271.26|5271.26|5271.91|5271.91|5271.91|5271.91|5271.26|5271.26|0
1737713310000|2025-01-24 10:08:30|5272.25|5272.25|5272.94|5272.94|5272.94|5272.94|5272.25|5272.25|0
1737713320000|2025-01-24 10:08:40|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|0
1737713350000|2025-01-24 10:09:10|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|0
1737713360000|2025-01-24 10:09:20|5272.56|5272.56|5272.79|5272.79|5272.79|5272.79|5272.56|5272.56|0
1737713370000|2025-01-24 10:09:30|5272.84|5272.84|5273.19|5273.19|5273.19|5273.19|5272.84|5272.84|0
1737713410000|2025-01-24 10:10:10|5272.3|5272.3|5272.17|5272.17|5272.3|5272.3|5272.17|5272.17|0
1737713420000|2025-01-24 10:10:20|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|5272.5|0
1737713430000|2025-01-24 10:10:30|5272.37|5272.37|5272.43|5272.43|5272.43|5272.43|5272.37|5272.37|0
1737713440000|2025-01-24 10:10:40|5272.37|5272.37|5273.19|5273.19|5273.19|5273.19|5272.37|5272.37|0
1737713450000|2025-01-24 10:10:50|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|0
1737713460000|2025-01-24 10:11:00|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|5272.99|0
1737713470000|2025-01-24 10:11:10|5272.66|5272.66|5272.66|5272.66|5272.66|5272.66|5272.66|5272.66|0
1737713510000|2025-01-24 10:11:50|5272.32|5272.32|5272.32|5272.32|5272.32|5272.32|5272.32|5272.32|0
1737713520000|2025-01-24 10:12:00|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|0
1737713540000|2025-01-24 10:12:20|5271.54|5271.54|5271.76|5271.76|5271.76|5271.76|5271.54|5271.54|0
1737713550000|2025-01-24 10:12:30|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|5271.74|0
1737713570000|2025-01-24 10:12:50|5271.49|5271.49|5271.15|5271.15|5271.49|5271.49|5271.15|5271.15|0
1737713580000|2025-01-24 10:13:00|5270.56|5270.56|5270.95|5270.95|5270.95|5270.95|5270.56|5270.56|0
1737713590000|2025-01-24 10:13:10|5270.82|5270.82|5270.95|5270.95|5271.22|5271.22|5270.82|5270.82|0
1737713600000|2025-01-24 10:13:20|5271.29|5271.29|5271.29|5271.29|5271.29|5271.29|5271.29|5271.29|0
1737713610000|2025-01-24 10:13:30|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|0
1737713640000|2025-01-24 10:14:00|5271.48|5271.48|5272.54|5272.54|5272.54|5272.54|5271.48|5271.48|0
1737713670000|2025-01-24 10:14:30|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|0
1737713680000|2025-01-24 10:14:40|5272.02|5272.02|5272.06|5272.06|5272.06|5272.06|5272.02|5272.02|0
1737713700000|2025-01-24 10:15:00|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|5272.72|0
1737713710000|2025-01-24 10:15:10|5272.39|5272.39|5272.72|5272.72|5272.72|5272.72|5272.39|5272.39|0
1737713720000|2025-01-24 10:15:20|5272.94|5272.94|5273.02|5273.02|5273.02|5273.02|5272.94|5272.94|0
1737713750000|2025-01-24 10:15:50|5272.8|5272.8|5271.94|5271.94|5272.8|5272.8|5271.94|5271.94|0
1737713760000|2025-01-24 10:16:00|5271.8|5271.8|5271.8|5271.8|5271.8|5271.8|5271.8|5271.8|0
1737713770000|2025-01-24 10:16:10|5272.14|5272.14|5272.81|5272.81|5272.81|5272.81|5272.14|5272.14|0
1737713780000|2025-01-24 10:16:20|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|0
1737713800000|2025-01-24 10:16:40|5272.36|5272.36|5272.73|5272.73|5272.73|5272.73|5272.36|5272.36|0
1737713810000|2025-01-24 10:16:50|5272.47|5272.47|5272.33|5272.33|5272.47|5272.47|5272.33|5272.33|0
1737713820000|2025-01-24 10:17:00|5272|5272|5271.82|5271.82|5272|5272|5271.82|5271.82|0
1737713830000|2025-01-24 10:17:10|5271.48|5271.48|5271.48|5271.48|5271.48|5271.48|5271.48|5271.48|0
1737713850000|2025-01-24 10:17:30|5271.71|5271.71|5271.6|5271.6|5271.93|5271.93|5271.6|5271.6|0
1737713870000|2025-01-24 10:17:50|5270.94|5270.94|5270.6|5270.6|5270.94|5270.94|5270.6|5270.6|0
1737713880000|2025-01-24 10:18:00|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|0
1737713890000|2025-01-24 10:18:10|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|5270.8|0
1737713910000|2025-01-24 10:18:30|5270.75|5270.75|5270.79|5270.79|5270.79|5270.79|5270.75|5270.75|0
1737713920000|2025-01-24 10:18:40|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|0
1737713930000|2025-01-24 10:18:50|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|0
1737713950000|2025-01-24 10:19:10|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|0
1737713970000|2025-01-24 10:19:30|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|5270.95|0
1737713980000|2025-01-24 10:19:40|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|0
1737714000000|2025-01-24 10:20:00|5270.93|5270.93|5271.33|5271.33|5271.33|5271.33|5270.53|5270.53|0
1737714010000|2025-01-24 10:20:10|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|5271.46|0
1737714020000|2025-01-24 10:20:20|5270.79|5270.79|5271.12|5271.12|5271.12|5271.12|5270.79|5270.79|0
1737714030000|2025-01-24 10:20:30|5270.94|5270.94|5271.63|5271.63|5271.63|5271.63|5270.94|5270.94|0
1737714040000|2025-01-24 10:20:40|5272.74|5272.74|5273.39|5273.39|5273.39|5273.39|5272.74|5272.74|0
1737714050000|2025-01-24 10:20:50|5273.16|5273.16|5272.83|5272.83|5273.16|5273.16|5272.83|5272.83|0
1737714060000|2025-01-24 10:21:00|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|5272.7|0
1737714080000|2025-01-24 10:21:20|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|0
1737714090000|2025-01-24 10:21:30|5272.24|5272.24|5271.33|5271.33|5272.24|5272.24|5271.33|5271.33|0
1737714100000|2025-01-24 10:21:40|5271.2|5271.2|5270.87|5270.87|5271.2|5271.2|5270.87|5270.87|0
1737714110000|2025-01-24 10:21:50|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|0
1737714120000|2025-01-24 10:22:00|5271.54|5271.54|5271.41|5271.41|5271.54|5271.54|5271.41|5271.41|0
1737714140000|2025-01-24 10:22:20|5271.63|5271.63|5270.97|5270.97|5271.63|5271.63|5270.97|5270.97|0
1737714150000|2025-01-24 10:22:30|5271.19|5271.19|5271.19|5271.19|5271.19|5271.19|5271.19|5271.19|0
1737714160000|2025-01-24 10:22:40|5270.86|5270.86|5271.08|5271.08|5271.08|5271.08|5270.86|5270.86|0
1737714180000|2025-01-24 10:23:00|5270.75|5270.75|5270.43|5270.43|5270.75|5270.75|5270.43|5270.43|0
1737714190000|2025-01-24 10:23:10|5270.1|5270.1|5270.2|5270.2|5270.32|5270.32|5270.1|5270.1|0
1737714200000|2025-01-24 10:23:20|5270.32|5270.32|5272.21|5272.21|5272.21|5272.21|5270.32|5270.32|0
1737714210000|2025-01-24 10:23:30|5272.39|5272.39|5272.62|5272.62|5272.62|5272.62|5272.39|5272.39|0
1737714240000|2025-01-24 10:24:00|5272.39|5272.39|5272.53|5272.53|5272.53|5272.53|5272.39|5272.39|0
1737714250000|2025-01-24 10:24:10|5272.91|5272.91|5273.76|5273.76|5273.76|5273.76|5272.91|5272.91|0
1737714260000|2025-01-24 10:24:20|5273.79|5273.79|5273.56|5273.56|5273.79|5273.79|5273.56|5273.56|0
1737714270000|2025-01-24 10:24:30|5273.78|5273.78|5273.39|5273.39|5273.78|5273.78|5273.39|5273.39|0
1737714280000|2025-01-24 10:24:40|5273.75|5273.75|5273.75|5273.75|5273.75|5273.75|5273.75|5273.75|0
1737714290000|2025-01-24 10:24:50|5273.87|5273.87|5273.87|5273.87|5273.87|5273.87|5273.87|5273.87|0
1737714310000|2025-01-24 10:25:10|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|0
1737714330000|2025-01-24 10:25:30|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|0
1737714350000|2025-01-24 10:25:50|5274.14|5274.14|5274.6|5274.6|5274.6|5274.6|5274.14|5274.14|0
1737714360000|2025-01-24 10:26:00|5275.22|5275.22|5275.7|5275.7|5275.7|5275.7|5275.22|5275.22|0
1737714370000|2025-01-24 10:26:10|5275.92|5275.92|5277.79|5277.79|5277.79|5277.79|5275.92|5275.92|0
1737714380000|2025-01-24 10:26:20|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|0
1737714420000|2025-01-24 10:27:00|5277.23|5277.23|5276.49|5276.49|5277.23|5277.23|5276.49|5276.49|0
1737714430000|2025-01-24 10:27:10|5275.83|5275.83|5275.53|5275.53|5276.05|5276.05|5275.53|5275.53|0
1737714440000|2025-01-24 10:27:20|5275.2|5275.2|5275.2|5275.2|5275.53|5275.53|5275.2|5275.2|0
1737714450000|2025-01-24 10:27:30|5275.53|5275.53|5275.53|5275.53|5275.53|5275.53|5275.53|5275.53|0
1737714460000|2025-01-24 10:27:40|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|5275.2|0
1737714470000|2025-01-24 10:27:50|5274.54|5274.54|5273.58|5273.58|5274.54|5274.54|5273.58|5273.58|0
1737714480000|2025-01-24 10:28:00|5273.31|5273.31|5272.98|5272.98|5273.31|5273.31|5272.98|5272.98|0
1737714490000|2025-01-24 10:28:10|5273.21|5273.21|5272.81|5272.81|5273.34|5273.34|5272.81|5272.81|0
1737714500000|2025-01-24 10:28:20|5272.13|5272.13|5273.25|5273.25|5273.25|5273.25|5272.13|5272.13|0
1737714510000|2025-01-24 10:28:30|5273.38|5273.38|5273.84|5273.84|5273.84|5273.84|5273.38|5273.38|0
1737714520000|2025-01-24 10:28:40|5274.03|5274.03|5274.36|5274.36|5274.36|5274.36|5274.03|5274.03|0
1737714530000|2025-01-24 10:28:50|5274.71|5274.71|5274.71|5274.71|5274.71|5274.71|5274.71|5274.71|0
1737714540000|2025-01-24 10:29:00|5275.04|5275.04|5275.89|5275.89|5275.89|5275.89|5275.04|5275.04|0
1737714550000|2025-01-24 10:29:10|5276.6|5276.6|5277.42|5277.42|5277.42|5277.42|5276.6|5276.6|0
1737714560000|2025-01-24 10:29:20|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|5277.09|0
1737714570000|2025-01-24 10:29:30|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|0
1737714580000|2025-01-24 10:29:40|5278|5278|5278.74|5278.74|5278.84|5278.84|5278|5278|0
1737714590000|2025-01-24 10:29:50|5278.4|5278.4|5278.52|5278.52|5278.97|5278.97|5278.4|5278.4|0
1737714600000|2025-01-24 10:30:00|5278.75|5278.75|5277.58|5277.58|5278.75|5278.75|5277.58|5277.58|0
1737714610000|2025-01-24 10:30:10|5277.64|5277.64|5278.22|5278.22|5278.22|5278.22|5277.64|5277.64|0
1737714620000|2025-01-24 10:30:20|5277.78|5277.78|5277.54|5277.54|5278|5278|5277.54|5277.54|0
1737714630000|2025-01-24 10:30:30|5277.21|5277.21|5276.52|5276.52|5277.21|5277.21|5276.39|5276.39|0
1737714660000|2025-01-24 10:31:00|5276.86|5276.86|5276.86|5276.86|5276.86|5276.86|5276.86|5276.86|0
1737714670000|2025-01-24 10:31:10|5276.98|5276.98|5277.75|5277.75|5277.94|5277.94|5276.98|5276.98|0
1737714680000|2025-01-24 10:31:20|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5277.75|5277.75|0
1737714690000|2025-01-24 10:31:30|5277.95|5277.95|5277.91|5277.91|5277.95|5277.95|5277.91|5277.91|0
1737714700000|2025-01-24 10:31:40|5277.25|5277.25|5277.11|5277.11|5277.25|5277.25|5277.11|5277.11|0
1737714710000|2025-01-24 10:31:50|5277.25|5277.25|5278.08|5278.08|5278.08|5278.08|5277.25|5277.25|0
1737714720000|2025-01-24 10:32:00|5278.27|5278.27|5278.37|5278.37|5279.2|5279.2|5278.27|5278.27|0
1737714730000|2025-01-24 10:32:10|5278.04|5278.04|5277.58|5277.58|5278.04|5278.04|5277.58|5277.58|0
1737714740000|2025-01-24 10:32:20|5277.45|5277.45|5277.91|5277.91|5277.91|5277.91|5277.45|5277.45|0
1737714750000|2025-01-24 10:32:30|5277.78|5277.78|5280.05|5280.05|5280.05|5280.05|5277.78|5277.78|0
1737714770000|2025-01-24 10:32:50|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|0
1737714780000|2025-01-24 10:33:00|5279.69|5279.69|5278.85|5278.85|5279.69|5279.69|5278.85|5278.85|0
1737714800000|2025-01-24 10:33:20|5279.18|5279.18|5279.57|5279.57|5279.57|5279.57|5279.18|5279.18|0
1737714830000|2025-01-24 10:33:50|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|0
1737714840000|2025-01-24 10:34:00|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|5279.47|0
1737714850000|2025-01-24 10:34:10|5279.6|5279.6|5279.6|5279.6|5279.6|5279.6|5279.6|5279.6|0
1737714860000|2025-01-24 10:34:20|5279.47|5279.47|5279.17|5279.17|5279.73|5279.73|5278.73|5278.73|0
1737714880000|2025-01-24 10:34:40|5278.95|5278.95|5277.45|5277.45|5278.95|5278.95|5277.45|5277.45|0
1737714910000|2025-01-24 10:35:10|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|0
1737714920000|2025-01-24 10:35:20|5277.25|5277.25|5276.82|5276.82|5277.25|5277.25|5276.69|5276.69|0
1737714940000|2025-01-24 10:35:40|5276.76|5276.76|5276.76|5276.76|5276.76|5276.76|5276.76|5276.76|0
1737714960000|2025-01-24 10:36:00|5276.03|5276.03|5276.62|5276.62|5276.62|5276.62|5276.03|5276.03|0
1737715000000|2025-01-24 10:36:40|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|5276.95|0
1737715020000|2025-01-24 10:37:00|5277.08|5277.08|5277.31|5277.31|5277.31|5277.31|5277.08|5277.08|0
1737715070000|2025-01-24 10:37:50|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|0
1737715080000|2025-01-24 10:38:00|5277.84|5277.84|5278.1|5278.1|5278.1|5278.1|5277.84|5277.84|0
1737715110000|2025-01-24 10:38:30|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|0
1737715120000|2025-01-24 10:38:40|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|0
1737715130000|2025-01-24 10:38:50|5278.79|5278.79|5279.12|5279.12|5279.12|5279.12|5278.79|5278.79|0
1737715140000|2025-01-24 10:39:00|5279.45|5279.45|5279.71|5279.71|5279.71|5279.71|5279.45|5279.45|0
1737715160000|2025-01-24 10:39:20|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1737715170000|2025-01-24 10:39:30|5280.15|5280.15|5280.15|5280.15|5280.15|5280.15|5280.15|5280.15|0
1737715180000|2025-01-24 10:39:40|5280.37|5280.37|5280.37|5280.37|5280.37|5280.37|5280.37|5280.37|0
1737715190000|2025-01-24 10:39:50|5280.11|5280.11|5280.5|5280.5|5280.5|5280.5|5280.11|5280.11|0
1737715210000|2025-01-24 10:40:10|5280.17|5280.17|5280.9|5280.9|5280.9|5280.9|5280.17|5280.17|0
1737715240000|2025-01-24 10:40:40|5280.76|5280.76|5280.76|5280.76|5280.76|5280.76|5280.76|5280.76|0
1737715260000|2025-01-24 10:41:00|5280.43|5280.43|5280.1|5280.1|5280.76|5280.76|5280.1|5280.1|0
1737715270000|2025-01-24 10:41:10|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|5280.23|0
1737715280000|2025-01-24 10:41:20|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|5280.09|0
1737715290000|2025-01-24 10:41:30|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|0
1737715300000|2025-01-24 10:41:40|5279.56|5279.56|5279.56|5279.56|5279.56|5279.56|5279.56|5279.56|0
1737715310000|2025-01-24 10:41:50|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|0
1737715460000|2025-01-24 10:44:20|5279.65|5279.65|5279.78|5279.78|5279.78|5279.78|5279.65|5279.65|0
1737715470000|2025-01-24 10:44:30|5279.19|5279.19|5277.81|5277.81|5279.19|5279.19|5277.59|5277.59|0
1737715480000|2025-01-24 10:44:40|5277.48|5277.48|5277.22|5277.22|5277.48|5277.48|5277.22|5277.22|0
1737715500000|2025-01-24 10:45:00|5277.55|5277.55|5277.5|5277.5|5277.55|5277.55|5277.5|5277.5|0
1737715510000|2025-01-24 10:45:10|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|5277.17|0
1737715530000|2025-01-24 10:45:30|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|0
1737715570000|2025-01-24 10:46:10|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|5276.65|0
1737715580000|2025-01-24 10:46:20|5276.2|5276.2|5276.53|5276.53|5276.53|5276.53|5276.2|5276.2|0
1737715590000|2025-01-24 10:46:30|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|0
1737715610000|2025-01-24 10:46:50|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|0
1737715630000|2025-01-24 10:47:10|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|5275.94|0
1737715660000|2025-01-24 10:47:40|5275.88|5275.88|5276.21|5276.21|5276.21|5276.21|5275.88|5275.88|0
1737715670000|2025-01-24 10:47:50|5276.34|5276.34|5276.34|5276.34|5276.68|5276.68|5276.34|5276.34|0
1737715680000|2025-01-24 10:48:00|5276.68|5276.68|5276.9|5276.9|5276.9|5276.9|5276.68|5276.68|0
1737715710000|2025-01-24 10:48:30|5277.23|5277.23|5279.18|5279.18|5279.18|5279.18|5277.23|5277.23|0
1737715740000|2025-01-24 10:49:00|5279.31|5279.31|5279.39|5279.39|5279.39|5279.39|5279.31|5279.31|0
1737715780000|2025-01-24 10:49:40|5278.73|5278.73|5278.73|5278.73|5278.73|5278.73|5278.73|5278.73|0
1737715800000|2025-01-24 10:50:00|5278.39|5278.39|5278.73|5278.73|5278.73|5278.73|5278.39|5278.39|0
1737715820000|2025-01-24 10:50:20|5278.39|5278.39|5278.05|5278.05|5278.73|5278.73|5278.05|5278.05|0
1737715830000|2025-01-24 10:50:30|5278.32|5278.32|5278.65|5278.65|5278.65|5278.65|5278.32|5278.32|0
1737715840000|2025-01-24 10:50:40|5278.54|5278.54|5278.54|5278.54|5278.54|5278.54|5278.54|5278.54|0
1737715870000|2025-01-24 10:51:10|5278.67|5278.67|5278.67|5278.67|5278.67|5278.67|5278.67|5278.67|0
1737715880000|2025-01-24 10:51:20|5279.04|5279.04|5278.86|5278.86|5279.04|5279.04|5278.86|5278.86|0
1737715900000|2025-01-24 10:51:40|5279.11|5279.11|5278.98|5278.98|5279.11|5279.11|5278.98|5278.98|0
1737715920000|2025-01-24 10:52:00|5278.8|5278.8|5278.8|5278.8|5279.13|5279.13|5278.8|5278.8|0
1737715940000|2025-01-24 10:52:20|5278.47|5278.47|5279.13|5279.13|5279.13|5279.13|5278.47|5278.47|0
1737715950000|2025-01-24 10:52:30|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|5279.26|0
1737715960000|2025-01-24 10:52:40|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|5279.13|0
1737715990000|2025-01-24 10:53:10|5279|5279|5279.13|5279.13|5279.13|5279.13|5279|5279|0
1737716010000|2025-01-24 10:53:30|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|0
1737716050000|2025-01-24 10:54:10|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|0
1737716060000|2025-01-24 10:54:20|5278.26|5278.26|5277.93|5277.93|5278.26|5278.26|5277.93|5277.93|0
1737716090000|2025-01-24 10:54:50|5277.6|5277.6|5277.93|5277.93|5277.93|5277.93|5277.6|5277.6|0
1737716100000|2025-01-24 10:55:00|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|5277.99|0
1737716110000|2025-01-24 10:55:10|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|5278.32|0
1737716120000|2025-01-24 10:55:20|5278.09|5278.09|5278.21|5278.21|5278.21|5278.21|5277.88|5277.88|0
1737716170000|2025-01-24 10:56:10|5278.43|5278.43|5278.65|5278.65|5278.65|5278.65|5278.43|5278.43|0
1737716180000|2025-01-24 10:56:20|5278.32|5278.32|5278.58|5278.58|5278.58|5278.58|5278.32|5278.32|0
1737716190000|2025-01-24 10:56:30|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|0
1737716200000|2025-01-24 10:56:40|5278.19|5278.19|5278.32|5278.32|5278.32|5278.32|5278.19|5278.19|0
1737716220000|2025-01-24 10:57:00|5277.98|5277.98|5277.74|5277.74|5277.98|5277.98|5277.63|5277.63|0
1737716240000|2025-01-24 10:57:20|5277.41|5277.41|5277.74|5277.74|5277.74|5277.74|5277.41|5277.41|0
1737716260000|2025-01-24 10:57:40|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|0
1737716280000|2025-01-24 10:58:00|5276.08|5276.08|5276.08|5276.08|5276.08|5276.08|5276.08|5276.08|0
1737716290000|2025-01-24 10:58:10|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|5276.41|0
1737716300000|2025-01-24 10:58:20|5276.68|5276.68|5276.68|5276.68|5276.68|5276.68|5276.68|5276.68|0
1737716310000|2025-01-24 10:58:30|5276.81|5276.81|5276.68|5276.68|5276.81|5276.81|5276.68|5276.68|0
1737716320000|2025-01-24 10:58:40|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|5276.55|0
1737716340000|2025-01-24 10:59:00|5276.77|5276.77|5276.44|5276.44|5277.1|5277.1|5276.21|5276.21|0
1737716360000|2025-01-24 10:59:20|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|5277.1|0
1737716370000|2025-01-24 10:59:30|5276.44|5276.44|5275.77|5275.77|5276.44|5276.44|5275.44|5275.44|0
1737716380000|2025-01-24 10:59:40|5275.74|5275.74|5275.74|5275.74|5275.74|5275.74|5275.08|5275.08|0
1737716390000|2025-01-24 10:59:50|5275.29|5275.29|5274.72|5274.72|5275.29|5275.29|5274.38|5274.38|0
1737716400000|2025-01-24 11:00:00|5275.05|5275.05|5274.27|5274.27|5275.05|5275.05|5274.27|5274.27|0
1737716410000|2025-01-24 11:00:10|5273.61|5273.61|5274.13|5274.13|5275.02|5275.02|5273.61|5273.61|0
1737716420000|2025-01-24 11:00:20|5274.46|5274.46|5275.12|5275.12|5275.12|5275.12|5274.13|5274.13|0
1737716430000|2025-01-24 11:00:30|5274.86|5274.86|5275.72|5275.72|5275.72|5275.72|5274.86|5274.86|0
1737716440000|2025-01-24 11:00:40|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|5275.38|0
1737716450000|2025-01-24 11:00:50|5275.25|5275.25|5275.61|5275.61|5275.61|5275.61|5275.25|5275.25|0
1737716460000|2025-01-24 11:01:00|5275.94|5275.94|5276.27|5276.27|5276.27|5276.27|5275.94|5275.94|0
1737716470000|2025-01-24 11:01:10|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|0
1737716480000|2025-01-24 11:01:20|5275.69|5275.69|5275.12|5275.12|5276.02|5276.02|5274.77|5274.77|0
1737716490000|2025-01-24 11:01:30|5274.79|5274.79|5275.12|5275.12|5275.12|5275.12|5274.79|5274.79|0
1737716500000|2025-01-24 11:01:40|5274.79|5274.79|5274.79|5274.79|5274.79|5274.79|5274.79|5274.79|0
1737716510000|2025-01-24 11:01:50|5274.66|5274.66|5274.99|5274.99|5274.99|5274.99|5274.66|5274.66|0
1737716520000|2025-01-24 11:02:00|5274.77|5274.77|5274.77|5274.77|5274.77|5274.77|5274.77|5274.77|0
1737716540000|2025-01-24 11:02:20|5275.1|5275.1|5274.77|5274.77|5275.1|5275.1|5274.77|5274.77|0
1737716570000|2025-01-24 11:02:50|5275.03|5275.03|5274.57|5274.57|5275.03|5275.03|5274.57|5274.57|0
1737716590000|2025-01-24 11:03:10|5274.39|5274.39|5274.03|5274.03|5274.39|5274.39|5273.69|5273.69|0
1737716600000|2025-01-24 11:03:20|5273.69|5273.69|5273.69|5273.69|5273.69|5273.69|5273.69|5273.69|0
1737716610000|2025-01-24 11:03:30|5274.03|5274.03|5274.49|5274.49|5274.49|5274.49|5274.03|5274.03|0
1737716620000|2025-01-24 11:03:40|5274.16|5274.16|5273.37|5273.37|5274.16|5274.16|5273.03|5273.03|0
1737716630000|2025-01-24 11:03:50|5273.55|5273.55|5273.37|5273.37|5273.55|5273.55|5273.37|5273.37|0
1737716640000|2025-01-24 11:04:00|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|5274.22|0
1737716650000|2025-01-24 11:04:10|5274.79|5274.79|5273.43|5273.43|5274.79|5274.79|5273.43|5273.43|0
1737716660000|2025-01-24 11:04:20|5273.38|5273.38|5273.24|5273.24|5273.38|5273.38|5273.24|5273.24|0
1737716680000|2025-01-24 11:04:40|5272.07|5272.07|5272.74|5272.74|5272.74|5272.74|5272.07|5272.07|0
1737716700000|2025-01-24 11:05:00|5273.2|5273.2|5273.8|5273.8|5273.93|5273.93|5273.2|5273.2|0
1737716710000|2025-01-24 11:05:10|5274.13|5274.13|5274.13|5274.13|5274.13|5274.13|5274.13|5274.13|0
1737716720000|2025-01-24 11:05:20|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|5274.26|0
1737716730000|2025-01-24 11:05:30|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|5274.97|0
1737716790000|2025-01-24 11:06:30|5274.31|5274.31|5273.84|5273.84|5274.31|5274.31|5273.84|5273.84|0
1737716800000|2025-01-24 11:06:40|5274.17|5274.17|5274.9|5274.9|5275.24|5275.24|5274.17|5274.17|0
1737716820000|2025-01-24 11:07:00|5274.46|5274.46|5274.06|5274.06|5274.46|5274.46|5274.06|5274.06|0
1737716830000|2025-01-24 11:07:10|5273.92|5273.92|5273.8|5273.8|5273.92|5273.92|5273.67|5273.67|0
1737716850000|2025-01-24 11:07:30|5273.14|5273.14|5272.67|5272.67|5273.14|5273.14|5272.67|5272.67|0
1737716860000|2025-01-24 11:07:40|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|0
1737716870000|2025-01-24 11:07:50|5272.48|5272.48|5272.48|5272.48|5272.48|5272.48|5272.15|5272.15|0
1737716880000|2025-01-24 11:08:00|5272.71|5272.71|5272.58|5272.58|5273.36|5273.36|5272.46|5272.46|0
1737716890000|2025-01-24 11:08:10|5271.92|5271.92|5270.85|5270.85|5271.92|5271.92|5270.85|5270.85|0
1737716900000|2025-01-24 11:08:20|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|5271.18|0
1737716910000|2025-01-24 11:08:30|5271.31|5271.31|5270.8|5270.8|5271.31|5271.31|5270.61|5270.61|0
1737716920000|2025-01-24 11:08:40|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|5270.92|0
1737716930000|2025-01-24 11:08:50|5270.59|5270.59|5271.26|5271.26|5271.26|5271.26|5270.59|5270.59|0
1737716950000|2025-01-24 11:09:10|5270.92|5270.92|5270.79|5270.79|5270.92|5270.92|5270.79|5270.79|0
1737716960000|2025-01-24 11:09:20|5270.46|5270.46|5270.46|5270.46|5270.79|5270.79|5270.46|5270.46|0
1737716970000|2025-01-24 11:09:30|5270.59|5270.59|5270.64|5270.64|5270.64|5270.64|5270.51|5270.51|0
1737716980000|2025-01-24 11:09:40|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|0
1737716990000|2025-01-24 11:09:50|5271.31|5271.31|5270.98|5270.98|5271.31|5271.31|5270.98|5270.98|0
1737717000000|2025-01-24 11:10:00|5271.31|5271.31|5271.64|5271.64|5271.64|5271.64|5271.31|5271.31|0
1737717020000|2025-01-24 11:10:20|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|0
1737717030000|2025-01-24 11:10:30|5271.64|5271.64|5271.52|5271.52|5271.97|5271.97|5271.52|5271.52|0
1737717040000|2025-01-24 11:10:40|5271.75|5271.75|5271.97|5271.97|5271.97|5271.97|5271.75|5271.75|0
1737717060000|2025-01-24 11:11:00|5271.64|5271.64|5271.64|5271.64|5271.97|5271.97|5271.64|5271.64|0
1737717080000|2025-01-24 11:11:20|5271.97|5271.97|5271.71|5271.71|5271.97|5271.97|5271.71|5271.71|0
1737717090000|2025-01-24 11:11:30|5271.68|5271.68|5271.68|5271.68|5271.68|5271.68|5271.68|5271.68|0
1737717110000|2025-01-24 11:11:50|5271.35|5271.35|5271.02|5271.02|5271.35|5271.35|5271.02|5271.02|0
1737717120000|2025-01-24 11:12:00|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|5271.35|0
1737717140000|2025-01-24 11:12:20|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|5271.22|0
1737717180000|2025-01-24 11:13:00|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|5271.55|0
1737717190000|2025-01-24 11:13:10|5271.74|5271.74|5271.07|5271.07|5271.74|5271.74|5271.07|5271.07|0
1737717200000|2025-01-24 11:13:20|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|0
1737717210000|2025-01-24 11:13:30|5270.87|5270.87|5270.87|5270.87|5270.87|5270.87|5270.87|5270.87|0
1737717230000|2025-01-24 11:13:50|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|0
1737717240000|2025-01-24 11:14:00|5271.07|5271.07|5270.74|5270.74|5271.07|5271.07|5270.74|5270.74|0
1737717250000|2025-01-24 11:14:10|5271.19|5271.19|5271.28|5271.28|5271.28|5271.28|5271.19|5271.19|0
1737717260000|2025-01-24 11:14:20|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|0
1737717270000|2025-01-24 11:14:30|5271.43|5271.43|5271.21|5271.21|5271.43|5271.43|5270.94|5270.94|0
1737717280000|2025-01-24 11:14:40|5271.33|5271.33|5270.67|5270.67|5271.33|5271.33|5270.67|5270.67|0
1737717300000|2025-01-24 11:15:00|5271|5271|5271.47|5271.47|5271.47|5271.47|5271|5271|0
1737717320000|2025-01-24 11:15:20|5271.33|5271.33|5270.54|5270.54|5271.33|5271.33|5270.28|5270.28|0
1737717330000|2025-01-24 11:15:30|5270.28|5270.28|5270.93|5270.93|5270.93|5270.93|5270.28|5270.28|0
1737717340000|2025-01-24 11:15:40|5271.27|5271.27|5271.6|5271.6|5271.6|5271.6|5271.27|5271.27|0
1737717350000|2025-01-24 11:15:50|5271.27|5271.27|5271.27|5271.27|5271.27|5271.27|5271.27|5271.27|0
1737717360000|2025-01-24 11:16:00|5271.04|5271.04|5270.93|5270.93|5271.27|5271.27|5270.93|5270.93|0
1737717380000|2025-01-24 11:16:20|5271.16|5271.16|5271.71|5271.71|5271.71|5271.71|5271.16|5271.16|0
1737717390000|2025-01-24 11:16:30|5271.27|5271.27|5270.97|5270.97|5271.36|5271.36|5270.97|5270.97|0
1737717400000|2025-01-24 11:16:40|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|5271.1|0
1737717410000|2025-01-24 11:16:50|5271.24|5271.24|5271.75|5271.75|5271.75|5271.75|5271.24|5271.24|0
1737717420000|2025-01-24 11:17:00|5271.63|5271.63|5271.75|5271.75|5271.75|5271.75|5271.63|5271.63|0
1737717430000|2025-01-24 11:17:10|5272.09|5272.09|5272.09|5272.09|5272.09|5272.09|5272.09|5272.09|0
1737717450000|2025-01-24 11:17:30|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|0
1737717480000|2025-01-24 11:18:00|5270.71|5270.71|5269.69|5269.69|5270.84|5270.84|5269.69|5269.69|0
1737717490000|2025-01-24 11:18:10|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|5269.56|0
1737717500000|2025-01-24 11:18:20|5269.1|5269.1|5268.25|5268.25|5269.1|5269.1|5268.25|5268.25|0
1737717510000|2025-01-24 11:18:30|5267.99|5267.99|5268.45|5268.45|5268.45|5268.45|5267.99|5267.99|0
1737717530000|2025-01-24 11:18:50|5268.19|5268.19|5267.65|5267.65|5268.32|5268.32|5267.65|5267.65|0
1737717540000|2025-01-24 11:19:00|5267.39|5267.39|5267.76|5267.76|5267.76|5267.76|5267.1|5267.1|0
1737717550000|2025-01-24 11:19:10|5268.1|5268.1|5268.22|5268.22|5268.22|5268.22|5267.96|5267.96|0
1737717560000|2025-01-24 11:19:20|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|5267.89|0
1737717570000|2025-01-24 11:19:30|5267.63|5267.63|5267.89|5267.89|5267.89|5267.89|5267.63|5267.63|0
1737717580000|2025-01-24 11:19:40|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|5267.92|0
1737717590000|2025-01-24 11:19:50|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|0
1737717600000|2025-01-24 11:20:00|5267.4|5267.4|5267.4|5267.4|5267.73|5267.73|5266.61|5266.61|0
1737717610000|2025-01-24 11:20:10|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|0
1737717620000|2025-01-24 11:20:20|5267.2|5267.2|5267.53|5267.53|5267.53|5267.53|5267.2|5267.2|0
1737717640000|2025-01-24 11:20:40|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|0
1737717650000|2025-01-24 11:20:50|5268.32|5268.32|5269.48|5269.48|5269.48|5269.48|5268.32|5268.32|0
1737717660000|2025-01-24 11:21:00|5269.35|5269.35|5269.35|5269.35|5269.35|5269.35|5269.35|5269.35|0
1737717670000|2025-01-24 11:21:10|5269.01|5269.01|5269.15|5269.15|5269.15|5269.15|5269.01|5269.01|0
1737717680000|2025-01-24 11:21:20|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|5269.02|0
1737717700000|2025-01-24 11:21:40|5268.89|5268.89|5269.02|5269.02|5269.02|5269.02|5268.89|5268.89|0
1737717720000|2025-01-24 11:22:00|5269.35|5269.35|5269.02|5269.02|5269.35|5269.35|5269.02|5269.02|0
1737717740000|2025-01-24 11:22:20|5269.35|5269.35|5268.51|5268.51|5269.35|5269.35|5268.51|5268.51|0
1737717750000|2025-01-24 11:22:30|5268.37|5268.37|5268.35|5268.35|5268.6|5268.6|5267.89|5267.89|0
1737717780000|2025-01-24 11:23:00|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|0
1737717800000|2025-01-24 11:23:20|5267.5|5267.5|5267.04|5267.04|5267.5|5267.5|5267.04|5267.04|0
1737717830000|2025-01-24 11:23:50|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|5267.37|0
1737717840000|2025-01-24 11:24:00|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|0
1737717850000|2025-01-24 11:24:10|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|5266.82|0
1737717870000|2025-01-24 11:24:30|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|0
1737717880000|2025-01-24 11:24:40|5266.16|5266.16|5266.25|5266.25|5266.38|5266.38|5266.16|5266.16|0
1737717900000|2025-01-24 11:25:00|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|0
1737717910000|2025-01-24 11:25:10|5266.45|5266.45|5266.12|5266.12|5266.45|5266.45|5266.12|5266.12|0
1737717920000|2025-01-24 11:25:20|5265.99|5265.99|5265.54|5265.54|5265.99|5265.99|5265.54|5265.54|0
1737717930000|2025-01-24 11:25:30|5265.58|5265.58|5264.78|5264.78|5265.58|5265.58|5264.78|5264.78|0
1737717940000|2025-01-24 11:25:40|5264.66|5264.66|5265.32|5265.32|5265.32|5265.32|5264.66|5264.66|0
1737717950000|2025-01-24 11:25:50|5265.45|5265.45|5265.18|5265.18|5265.45|5265.45|5265.18|5265.18|0
1737717970000|2025-01-24 11:26:10|5265.06|5265.06|5264.65|5264.65|5265.06|5265.06|5264.39|5264.39|0
1737717980000|2025-01-24 11:26:20|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|0
1737717990000|2025-01-24 11:26:30|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|5264.71|0
1737718000000|2025-01-24 11:26:40|5264.58|5264.58|5264.71|5264.71|5264.71|5264.71|5264.58|5264.58|0
1737718020000|2025-01-24 11:27:00|5264.84|5264.84|5265.33|5265.33|5265.33|5265.33|5264.84|5264.84|0
1737718030000|2025-01-24 11:27:10|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|5265.2|0
1737718050000|2025-01-24 11:27:30|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1737718060000|2025-01-24 11:27:40|5264.99|5264.99|5265.66|5265.66|5265.66|5265.66|5264.99|5264.99|0
1737718080000|2025-01-24 11:28:00|5265.92|5265.92|5266.06|5266.06|5266.06|5266.06|5265.92|5265.92|0
1737718100000|2025-01-24 11:28:20|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|0
1737718120000|2025-01-24 11:28:40|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|0
1737718130000|2025-01-24 11:28:50|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|0
1737718150000|2025-01-24 11:29:10|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|5266.18|0
1737718190000|2025-01-24 11:29:50|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|5266.52|0
1737718210000|2025-01-24 11:30:10|5266.48|5266.48|5266.5|5266.5|5266.5|5266.5|5266.48|5266.48|0
1737718220000|2025-01-24 11:30:20|5266.83|5266.83|5266.83|5266.83|5266.83|5266.83|5266.83|5266.83|0
1737718230000|2025-01-24 11:30:30|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|5266.7|0
1737718240000|2025-01-24 11:30:40|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|5267.04|0
1737718250000|2025-01-24 11:30:50|5266.41|5266.41|5265.62|5265.62|5266.41|5266.41|5265.62|5265.62|0
1737718270000|2025-01-24 11:31:10|5265.75|5265.75|5265.88|5265.88|5265.88|5265.88|5265.75|5265.75|0
1737718280000|2025-01-24 11:31:20|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|0
1737718300000|2025-01-24 11:31:40|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|5265.95|0
1737718320000|2025-01-24 11:32:00|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|0
1737718330000|2025-01-24 11:32:10|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|0
1737718350000|2025-01-24 11:32:30|5265.95|5265.95|5265.82|5265.82|5265.95|5265.95|5265.82|5265.82|0
1737718400000|2025-01-24 11:33:20|5265.16|5265.16|5265.69|5265.69|5265.82|5265.82|5265.16|5265.16|0
1737718430000|2025-01-24 11:33:50|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|0
1737718440000|2025-01-24 11:34:00|5264.89|5264.89|5264.86|5264.86|5264.89|5264.89|5264.76|5264.76|0
1737718450000|2025-01-24 11:34:10|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|5264.73|0
1737718460000|2025-01-24 11:34:20|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|5264.51|0
1737718470000|2025-01-24 11:34:30|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|0
1737718500000|2025-01-24 11:35:00|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|0
1737718510000|2025-01-24 11:35:10|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1737718520000|2025-01-24 11:35:20|5263.58|5263.58|5263.85|5263.85|5263.85|5263.85|5263.58|5263.58|0
1737718530000|2025-01-24 11:35:30|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|0
1737718540000|2025-01-24 11:35:40|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|0
1737718560000|2025-01-24 11:36:00|5262.82|5262.82|5262.49|5262.49|5262.82|5262.82|5262.49|5262.49|0
1737718570000|2025-01-24 11:36:10|5262.36|5262.36|5261.97|5261.97|5262.36|5262.36|5261.97|5261.97|0
1737718590000|2025-01-24 11:36:30|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1737718600000|2025-01-24 11:36:40|5261.7|5261.7|5262.25|5262.25|5262.25|5262.25|5261.7|5261.7|0
1737718620000|2025-01-24 11:37:00|5262.38|5262.38|5262.05|5262.05|5262.38|5262.38|5262.05|5262.05|0
1737718640000|2025-01-24 11:37:20|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1737718680000|2025-01-24 11:38:00|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|5262.05|0
1737718690000|2025-01-24 11:38:10|5261.71|5261.71|5261.46|5261.46|5261.71|5261.71|5261.46|5261.46|0
1737718700000|2025-01-24 11:38:20|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1737718710000|2025-01-24 11:38:30|5261.07|5261.07|5261.07|5261.07|5261.07|5261.07|5261.07|5261.07|0
1737718730000|2025-01-24 11:38:50|5260.84|5260.84|5260.97|5260.97|5260.97|5260.97|5260.71|5260.71|0
1737718740000|2025-01-24 11:39:00|5261.3|5261.3|5262.53|5262.53|5262.53|5262.53|5261.3|5261.3|0
1737718750000|2025-01-24 11:39:10|5262.66|5262.66|5262.99|5262.99|5262.99|5262.99|5262.66|5262.66|0
1737718760000|2025-01-24 11:39:20|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1737718800000|2025-01-24 11:40:00|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|5263.16|0
1737718810000|2025-01-24 11:40:10|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|0
1737718880000|2025-01-24 11:41:20|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1737718920000|2025-01-24 11:42:00|5263.01|5263.01|5262.93|5262.93|5263.26|5263.26|5262.67|5262.67|0
1737718940000|2025-01-24 11:42:20|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|5263.07|0
1737718950000|2025-01-24 11:42:30|5263.4|5263.4|5263.53|5263.53|5263.53|5263.53|5263.4|5263.4|0
1737718960000|2025-01-24 11:42:40|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|0
1737718980000|2025-01-24 11:43:00|5263.32|5263.32|5263.78|5263.78|5263.78|5263.78|5263.32|5263.32|0
1737718990000|2025-01-24 11:43:10|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1737719020000|2025-01-24 11:43:40|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|0
1737719030000|2025-01-24 11:43:50|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|0
1737719060000|2025-01-24 11:44:20|5263.32|5263.32|5263.5|5263.5|5263.5|5263.5|5263.17|5263.17|0
1737719070000|2025-01-24 11:44:30|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|5263.63|0
1737719090000|2025-01-24 11:44:50|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1737719100000|2025-01-24 11:45:00|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1737719110000|2025-01-24 11:45:10|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|0
1737719120000|2025-01-24 11:45:20|5264.5|5264.5|5264.76|5264.76|5264.9|5264.9|5264.5|5264.5|0
1737719130000|2025-01-24 11:45:30|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|0
1737719140000|2025-01-24 11:45:40|5264.62|5264.62|5264.36|5264.36|5264.62|5264.62|5264.36|5264.36|0
1737719160000|2025-01-24 11:46:00|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1737719170000|2025-01-24 11:46:10|5264.44|5264.44|5264.69|5264.69|5264.69|5264.69|5264.44|5264.44|0
1737719180000|2025-01-24 11:46:20|5264.82|5264.82|5264.49|5264.49|5264.82|5264.82|5264.49|5264.49|0
1737719190000|2025-01-24 11:46:30|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|0
1737719250000|2025-01-24 11:47:30|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1737719270000|2025-01-24 11:47:50|5264.82|5264.82|5264.36|5264.36|5264.82|5264.82|5264.36|5264.36|0
1737719280000|2025-01-24 11:48:00|5264.69|5264.69|5265.03|5265.03|5265.03|5265.03|5264.69|5264.69|0
1737719300000|2025-01-24 11:48:20|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1737719320000|2025-01-24 11:48:40|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|5264.92|0
1737719360000|2025-01-24 11:49:20|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|5264.45|5264.45|0
1737719380000|2025-01-24 11:49:40|5263.66|5263.66|5263.08|5263.08|5263.66|5263.66|5263.08|5263.08|0
1737719390000|2025-01-24 11:49:50|5263.11|5263.11|5263.15|5263.15|5263.15|5263.15|5263.11|5263.11|0
1737719400000|2025-01-24 11:50:00|5263.18|5263.18|5263.28|5263.28|5263.28|5263.28|5263.15|5263.15|0
1737719410000|2025-01-24 11:50:10|5263.34|5263.34|5264.12|5264.12|5264.12|5264.12|5263.34|5263.34|0
1737719430000|2025-01-24 11:50:30|5264.25|5264.25|5265.25|5265.25|5265.25|5265.25|5264.25|5264.25|0
1737719440000|2025-01-24 11:50:40|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|0
1737719450000|2025-01-24 11:50:50|5265.03|5265.03|5265.36|5265.36|5265.36|5265.36|5265.03|5265.03|0
1737719460000|2025-01-24 11:51:00|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|0
1737719470000|2025-01-24 11:51:10|5265.84|5265.84|5266.2|5266.2|5266.2|5266.2|5265.84|5265.84|0
1737719480000|2025-01-24 11:51:20|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|0
1737719490000|2025-01-24 11:51:30|5265.73|5265.73|5265.73|5265.73|5265.87|5265.87|5265.73|5265.73|0
1737719500000|2025-01-24 11:51:40|5265.87|5265.87|5265.73|5265.73|5265.87|5265.87|5265.6|5265.6|0
1737719540000|2025-01-24 11:52:20|5265.69|5265.69|5265.73|5265.73|5265.73|5265.73|5265.69|5265.69|0
1737719560000|2025-01-24 11:52:40|5265.4|5265.4|5264.48|5264.48|5265.4|5265.4|5264.48|5264.48|0
1737719570000|2025-01-24 11:52:50|5264.56|5264.56|5264.42|5264.42|5264.64|5264.64|5264.42|5264.42|0
1737719580000|2025-01-24 11:53:00|5264.38|5264.38|5264.38|5264.38|5264.38|5264.38|5264.38|5264.38|0
1737719590000|2025-01-24 11:53:10|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1737719610000|2025-01-24 11:53:30|5264.28|5264.28|5264.24|5264.24|5264.28|5264.28|5264.24|5264.24|0
1737719650000|2025-01-24 11:54:10|5264.28|5264.28|5264.15|5264.15|5264.28|5264.28|5263.81|5263.81|0
1737719660000|2025-01-24 11:54:20|5264.19|5264.19|5264.19|5264.19|5264.23|5264.23|5264.11|5264.11|0
1737719680000|2025-01-24 11:54:40|5263.85|5263.85|5264.03|5264.03|5264.03|5264.03|5263.85|5263.85|0
1737719700000|2025-01-24 11:55:00|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1737719720000|2025-01-24 11:55:20|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|0
1737719730000|2025-01-24 11:55:30|5263.99|5263.99|5263.63|5263.63|5263.99|5263.99|5263.63|5263.63|0
1737719740000|2025-01-24 11:55:40|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1737719750000|2025-01-24 11:55:50|5263.49|5263.49|5263.55|5263.55|5263.55|5263.55|5263.49|5263.49|0
1737719790000|2025-01-24 11:56:30|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|0
1737719820000|2025-01-24 11:57:00|5263.55|5263.55|5263.09|5263.09|5263.55|5263.55|5263.09|5263.09|0
1737719830000|2025-01-24 11:57:10|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|0
1737719840000|2025-01-24 11:57:20|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|0
1737719860000|2025-01-24 11:57:40|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1737719880000|2025-01-24 11:58:00|5263.55|5263.55|5264.03|5264.03|5264.22|5264.22|5263.55|5263.55|0
1737719900000|2025-01-24 11:58:20|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|0
1737719910000|2025-01-24 11:58:30|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1737719930000|2025-01-24 11:58:50|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|0
1737719940000|2025-01-24 11:59:00|5263.82|5263.82|5263.82|5263.82|5263.82|5263.82|5263.82|5263.82|0
1737719950000|2025-01-24 11:59:10|5263.86|5263.86|5263.69|5263.69|5263.9|5263.9|5263.69|5263.69|0
1737719960000|2025-01-24 11:59:20|5263.03|5263.03|5263.03|5263.03|5263.36|5263.36|5263.03|5263.03|0
1737719990000|2025-01-24 11:59:50|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|5263.29|0
1737720000000|2025-01-24 12:00:00|5263.63|5263.63|5264.09|5264.09|5264.09|5264.09|5263.63|5263.63|0
1737720010000|2025-01-24 12:00:10|5263.76|5263.76|5264.09|5264.09|5264.09|5264.09|5263.63|5263.63|0
1737720020000|2025-01-24 12:00:20|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|0
1737720030000|2025-01-24 12:00:30|5263.64|5263.64|5263.38|5263.38|5263.64|5263.64|5263.38|5263.38|0
1737720050000|2025-01-24 12:00:50|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|0
1737720070000|2025-01-24 12:01:10|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|0
1737720130000|2025-01-24 12:02:10|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|5263.93|0
1737720140000|2025-01-24 12:02:20|5264.27|5264.27|5264.32|5264.32|5264.32|5264.32|5264.27|5264.27|0
1737720150000|2025-01-24 12:02:30|5264.55|5264.55|5264.68|5264.68|5264.68|5264.68|5264.41|5264.41|0
1737720170000|2025-01-24 12:02:50|5264.62|5264.62|5264.68|5264.68|5264.68|5264.68|5264.62|5264.62|0
1737720180000|2025-01-24 12:03:00|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.57|5264.57|0
1737720190000|2025-01-24 12:03:10|5264.68|5264.68|5264.62|5264.62|5264.68|5264.68|5264.62|5264.62|0
1737720210000|2025-01-24 12:03:30|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1737720220000|2025-01-24 12:03:40|5263.44|5263.44|5263.77|5263.77|5263.77|5263.77|5263.44|5263.44|0
1737720230000|2025-01-24 12:03:50|5263.64|5263.64|5263.77|5263.77|5263.77|5263.77|5263.64|5263.64|0
1737720240000|2025-01-24 12:04:00|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1737720250000|2025-01-24 12:04:10|5264.29|5264.29|5264.29|5264.29|5264.29|5264.29|5264.29|5264.29|0
1737720300000|2025-01-24 12:05:00|5264.42|5264.42|5264.93|5264.93|5264.93|5264.93|5264.42|5264.42|0
1737720310000|2025-01-24 12:05:10|5264.6|5264.6|5264.93|5264.93|5264.93|5264.93|5264.6|5264.6|0
1737720320000|2025-01-24 12:05:20|5264.26|5264.26|5264.49|5264.49|5264.49|5264.49|5264.26|5264.26|0
1737720340000|2025-01-24 12:05:40|5263.81|5263.81|5263.72|5263.72|5263.95|5263.95|5263.72|5263.72|0
1737720350000|2025-01-24 12:05:50|5263.59|5263.59|5263.85|5263.85|5263.97|5263.97|5263.59|5263.59|0
1737720400000|2025-01-24 12:06:40|5264.23|5264.23|5263.89|5263.89|5264.23|5264.23|5263.56|5263.56|0
1737720410000|2025-01-24 12:06:50|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|0
1737720420000|2025-01-24 12:07:00|5264.1|5264.1|5263.88|5263.88|5264.1|5264.1|5263.88|5263.88|0
1737720430000|2025-01-24 12:07:10|5263.43|5263.43|5262.67|5262.67|5263.43|5263.43|5262.56|5262.56|0
1737720440000|2025-01-24 12:07:20|5262.9|5262.9|5263.02|5263.02|5263.02|5263.02|5262.9|5262.9|0
1737720450000|2025-01-24 12:07:30|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|0
1737720470000|2025-01-24 12:07:50|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|0
1737720480000|2025-01-24 12:08:00|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|0
1737720510000|2025-01-24 12:08:30|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|0
1737720520000|2025-01-24 12:08:40|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|0
1737720550000|2025-01-24 12:09:10|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|5263.22|0
1737720560000|2025-01-24 12:09:20|5262.69|5262.69|5262.24|5262.24|5262.69|5262.69|5262.24|5262.24|0
1737720570000|2025-01-24 12:09:30|5262.02|5262.02|5262.02|5262.02|5262.15|5262.15|5262.02|5262.02|0
1737720590000|2025-01-24 12:09:50|5261.35|5261.35|5261.69|5261.69|5261.69|5261.69|5261.35|5261.35|0
1737720600000|2025-01-24 12:10:00|5261.55|5261.55|5261.94|5261.94|5261.94|5261.94|5261.55|5261.55|0
1737720610000|2025-01-24 12:10:10|5261.89|5261.89|5262.34|5262.34|5262.34|5262.34|5261.89|5261.89|0
1737720620000|2025-01-24 12:10:20|5262.47|5262.47|5263.02|5263.02|5263.02|5263.02|5262.47|5262.47|0
1737720630000|2025-01-24 12:10:30|5263.29|5263.29|5263.29|5263.29|5263.42|5263.42|5263.29|5263.29|0
1737720640000|2025-01-24 12:10:40|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|0
1737720650000|2025-01-24 12:10:50|5263.66|5263.66|5263.33|5263.33|5263.66|5263.66|5263.33|5263.33|0
1737720660000|2025-01-24 12:11:00|5263|5263|5263|5263|5263|5263|5263|5263|0
1737720670000|2025-01-24 12:11:10|5263.31|5263.31|5263.97|5263.97|5263.97|5263.97|5263.31|5263.31|0
1737720690000|2025-01-24 12:11:30|5264.42|5264.42|5264.82|5264.82|5264.82|5264.82|5264.42|5264.42|0
1737720700000|2025-01-24 12:11:40|5265.08|5265.08|5265.22|5265.22|5265.22|5265.22|5265.08|5265.08|0
1737720720000|2025-01-24 12:12:00|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|0
1737720730000|2025-01-24 12:12:10|5265.13|5265.13|5265.2|5265.2|5265.2|5265.2|5265.13|5265.13|0
1737720740000|2025-01-24 12:12:20|5265.24|5265.24|5264.91|5264.91|5265.24|5265.24|5264.91|5264.91|0
1737720750000|2025-01-24 12:12:30|5264.95|5264.95|5265.02|5265.02|5265.02|5265.02|5264.95|5264.95|0
1737720760000|2025-01-24 12:12:40|5264.88|5264.88|5264.03|5264.03|5264.88|5264.88|5264.03|5264.03|0
1737720770000|2025-01-24 12:12:50|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|0
1737720790000|2025-01-24 12:13:10|5264.34|5264.34|5264.67|5264.67|5264.67|5264.67|5264.34|5264.34|0
1737720800000|2025-01-24 12:13:20|5264.55|5264.55|5264.81|5264.81|5264.81|5264.81|5264.55|5264.55|0
1737720810000|2025-01-24 12:13:30|5265.14|5265.14|5265.41|5265.41|5265.41|5265.41|5265.14|5265.14|0
1737720850000|2025-01-24 12:14:10|5265.66|5265.66|5265.66|5265.66|5265.66|5265.66|5265.66|5265.66|0
1737720860000|2025-01-24 12:14:20|5265.22|5265.22|5264.14|5264.14|5265.22|5265.22|5264.14|5264.14|0
1737720870000|2025-01-24 12:14:30|5264.01|5264.01|5264.21|5264.21|5264.21|5264.21|5264.01|5264.01|0
1737720880000|2025-01-24 12:14:40|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|0
1737720890000|2025-01-24 12:14:50|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|0
1737720900000|2025-01-24 12:15:00|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|5264.03|0
1737720920000|2025-01-24 12:15:20|5264.48|5264.48|5263.95|5263.95|5264.48|5264.48|5263.95|5263.95|0
1737720940000|2025-01-24 12:15:40|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|0
1737720960000|2025-01-24 12:16:00|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|0
1737721000000|2025-01-24 12:16:40|5264.67|5264.67|5264.67|5264.67|5264.67|5264.67|5264.67|5264.67|0
1737721010000|2025-01-24 12:16:50|5264.63|5264.63|5264.5|5264.5|5264.63|5264.63|5264.5|5264.5|0
1737721030000|2025-01-24 12:17:10|5263.17|5263.17|5262.37|5262.37|5263.17|5263.17|5262.37|5262.37|0
1737721040000|2025-01-24 12:17:20|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|0
1737721070000|2025-01-24 12:17:50|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|0
1737721080000|2025-01-24 12:18:00|5262.5|5262.5|5262.11|5262.11|5262.5|5262.5|5261.98|5261.98|0
1737721090000|2025-01-24 12:18:10|5262.24|5262.24|5262.06|5262.06|5262.24|5262.24|5261.93|5261.93|0
1737721100000|2025-01-24 12:18:20|5261.93|5261.93|5261.46|5261.46|5261.93|5261.93|5261.46|5261.46|0
1737721120000|2025-01-24 12:18:40|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|0
1737721130000|2025-01-24 12:18:50|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1737721150000|2025-01-24 12:19:10|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|5260.84|0
1737721190000|2025-01-24 12:19:50|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|0
1737721200000|2025-01-24 12:20:00|5261.24|5261.24|5261.11|5261.11|5261.24|5261.24|5261.11|5261.11|0
1737721220000|2025-01-24 12:20:20|5261.44|5261.44|5261.04|5261.04|5261.44|5261.44|5261.04|5261.04|0
1737721240000|2025-01-24 12:20:40|5260.82|5260.82|5260.15|5260.15|5260.82|5260.82|5260.15|5260.15|0
1737721250000|2025-01-24 12:20:50|5260.02|5260.02|5259.89|5259.89|5260.02|5260.02|5259.89|5259.89|0
1737721290000|2025-01-24 12:21:30|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1737721300000|2025-01-24 12:21:40|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|0
1737721310000|2025-01-24 12:21:50|5259.56|5259.56|5259.23|5259.23|5259.56|5259.56|5259.23|5259.23|0
1737721320000|2025-01-24 12:22:00|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1737721340000|2025-01-24 12:22:20|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|5260.07|0
1737721360000|2025-01-24 12:22:40|5260.21|5260.21|5260.33|5260.33|5260.33|5260.33|5260.21|5260.21|0
1737721410000|2025-01-24 12:23:30|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|0
1737721430000|2025-01-24 12:23:50|5260.99|5260.99|5261.13|5261.13|5261.13|5261.13|5260.99|5260.99|0
1737721440000|2025-01-24 12:24:00|5260.9|5260.9|5260.68|5260.68|5260.9|5260.9|5260.45|5260.45|0
1737721450000|2025-01-24 12:24:10|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|0
1737721460000|2025-01-24 12:24:20|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1737721470000|2025-01-24 12:24:30|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|0
1737721480000|2025-01-24 12:24:40|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|0
1737721500000|2025-01-24 12:25:00|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1737721510000|2025-01-24 12:25:10|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|0
1737721540000|2025-01-24 12:25:40|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1737721560000|2025-01-24 12:26:00|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|0
1737721580000|2025-01-24 12:26:20|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|0
1737721590000|2025-01-24 12:26:30|5261.01|5261.01|5260.88|5260.88|5261.01|5261.01|5260.88|5260.88|0
1737721630000|2025-01-24 12:27:10|5261.13|5261.13|5261.13|5261.13|5261.13|5261.13|5261.13|5261.13|0
1737721640000|2025-01-24 12:27:20|5260.8|5260.8|5260.14|5260.14|5260.8|5260.8|5259.52|5259.52|0
1737721650000|2025-01-24 12:27:30|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|0
1737721660000|2025-01-24 12:27:40|5260.6|5260.6|5260.64|5260.64|5260.64|5260.64|5260.6|5260.6|0
1737721680000|2025-01-24 12:28:00|5260.31|5260.31|5260.53|5260.53|5260.53|5260.53|5260.31|5260.31|0
1737721700000|2025-01-24 12:28:20|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1737721710000|2025-01-24 12:28:30|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1737721720000|2025-01-24 12:28:40|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|0
1737721760000|2025-01-24 12:29:20|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1737721780000|2025-01-24 12:29:40|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|0
1737721800000|2025-01-24 12:30:00|5260.35|5260.35|5260.54|5260.54|5260.54|5260.54|5260.35|5260.35|0
1737721810000|2025-01-24 12:30:10|5261.54|5261.54|5261.6|5261.6|5261.93|5261.93|5261.54|5261.54|0
1737721820000|2025-01-24 12:30:20|5261.47|5261.47|5260.35|5260.35|5261.47|5261.47|5260.35|5260.35|0
1737721830000|2025-01-24 12:30:30|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|0
1737721850000|2025-01-24 12:30:50|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1737721870000|2025-01-24 12:31:10|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1737721900000|2025-01-24 12:31:40|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|5259.5|0
1737721910000|2025-01-24 12:31:50|5258.83|5258.83|5258.35|5258.35|5258.83|5258.83|5258.35|5258.35|0
1737721930000|2025-01-24 12:32:10|5258.48|5258.48|5258.61|5258.61|5258.61|5258.61|5258.48|5258.48|0
1737721940000|2025-01-24 12:32:20|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|0
1737721950000|2025-01-24 12:32:30|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|0
1737721980000|2025-01-24 12:33:00|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|0
1737721990000|2025-01-24 12:33:10|5258.82|5258.82|5258.15|5258.15|5258.82|5258.82|5258.15|5258.15|0
1737722000000|2025-01-24 12:33:20|5257.82|5257.82|5257.64|5257.64|5257.82|5257.82|5257.64|5257.64|0
1737722030000|2025-01-24 12:33:50|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|0
1737722050000|2025-01-24 12:34:10|5256.85|5256.85|5256.51|5256.51|5256.85|5256.85|5256.51|5256.51|0
1737722060000|2025-01-24 12:34:20|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|0
1737722070000|2025-01-24 12:34:30|5255.96|5255.96|5255.96|5255.96|5255.96|5255.96|5255.96|5255.96|0
1737722080000|2025-01-24 12:34:40|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|5256.09|0
1737722090000|2025-01-24 12:34:50|5256.06|5256.06|5256.06|5256.06|5256.06|5256.06|5256.06|5256.06|0
1737722100000|2025-01-24 12:35:00|5255.73|5255.73|5255.73|5255.73|5255.73|5255.73|5255.73|5255.73|0
1737722110000|2025-01-24 12:35:10|5256.06|5256.06|5256.52|5256.52|5256.52|5256.52|5256.06|5256.06|0
1737722120000|2025-01-24 12:35:20|5257.64|5257.64|5257.19|5257.19|5257.86|5257.86|5257.19|5257.19|0
1737722130000|2025-01-24 12:35:30|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|5257.32|0
1737722140000|2025-01-24 12:35:40|5257.72|5257.72|5257.72|5257.72|5257.72|5257.72|5257.72|5257.72|0
1737722210000|2025-01-24 12:36:50|5257.92|5257.92|5257.79|5257.79|5257.92|5257.92|5257.79|5257.79|0
1737722220000|2025-01-24 12:37:00|5257.53|5257.53|5257.01|5257.01|5257.53|5257.53|5257.01|5257.01|0
1737722240000|2025-01-24 12:37:20|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|0
1737722250000|2025-01-24 12:37:30|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|0
1737722300000|2025-01-24 12:38:20|5257.16|5257.16|5257.03|5257.03|5257.16|5257.16|5257.03|5257.03|0
1737722320000|2025-01-24 12:38:40|5257|5257|5256.67|5256.67|5257|5257|5256.67|5256.67|0
1737722400000|2025-01-24 12:40:00|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|0
1737722410000|2025-01-24 12:40:10|5256.32|5256.32|5255.8|5255.8|5256.32|5256.32|5255.47|5255.47|0
1737722420000|2025-01-24 12:40:20|5256.14|5256.14|5256.45|5256.45|5256.45|5256.45|5256.14|5256.14|0
1737722430000|2025-01-24 12:40:30|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1737722460000|2025-01-24 12:41:00|5256.91|5256.91|5256.58|5256.58|5256.91|5256.91|5256.58|5256.58|0
1737722470000|2025-01-24 12:41:10|5256.45|5256.45|5256.58|5256.58|5256.58|5256.58|5256.45|5256.45|0
1737722500000|2025-01-24 12:41:40|5256.45|5256.45|5256.45|5256.45|5256.45|5256.45|5256.45|5256.45|0
1737722510000|2025-01-24 12:41:50|5256.22|5256.22|5256.22|5256.22|5256.22|5256.22|5256.22|5256.22|0
1737722520000|2025-01-24 12:42:00|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|0
1737722530000|2025-01-24 12:42:10|5256.36|5256.36|5256.62|5256.62|5256.82|5256.82|5256.36|5256.36|0
1737722540000|2025-01-24 12:42:20|5256.44|5256.44|5256.49|5256.49|5256.49|5256.49|5256.3|5256.3|0
1737722580000|2025-01-24 12:43:00|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|5256.94|0
1737722600000|2025-01-24 12:43:20|5257.2|5257.2|5257.39|5257.39|5257.39|5257.39|5257.2|5257.2|0
1737722610000|2025-01-24 12:43:30|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|0
1737722660000|2025-01-24 12:44:20|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|0
1737722670000|2025-01-24 12:44:30|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|5256.59|0
1737722690000|2025-01-24 12:44:50|5256.92|5256.92|5256.46|5256.46|5256.92|5256.92|5256.46|5256.46|0
1737722700000|2025-01-24 12:45:00|5256.28|5256.28|5255.32|5255.32|5256.28|5256.28|5255.32|5255.32|0
1737722710000|2025-01-24 12:45:10|5255.19|5255.19|5255.52|5255.52|5255.52|5255.52|5255.19|5255.19|0
1737722720000|2025-01-24 12:45:20|5255.47|5255.47|5255.47|5255.47|5255.47|5255.47|5255.47|5255.47|0
1737722770000|2025-01-24 12:46:10|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|5255.69|0
1737722780000|2025-01-24 12:46:20|5256.02|5256.02|5255.8|5255.8|5256.02|5256.02|5255.58|5255.58|0
1737722820000|2025-01-24 12:47:00|5255.58|5255.58|5254.87|5254.87|5255.58|5255.58|5254.87|5254.87|0
1737722830000|2025-01-24 12:47:10|5254.81|5254.81|5254.68|5254.68|5254.81|5254.81|5254.68|5254.68|0
1737722840000|2025-01-24 12:47:20|5254.02|5254.02|5254.24|5254.24|5254.24|5254.24|5254.02|5254.02|0
1737722880000|2025-01-24 12:48:00|5254.58|5254.58|5255.09|5255.09|5255.09|5255.09|5254.58|5254.58|0
1737722900000|2025-01-24 12:48:20|5255.31|5255.31|5255.31|5255.31|5255.31|5255.31|5255.31|5255.31|0
1737722910000|2025-01-24 12:48:30|5255.05|5255.05|5254.13|5254.13|5255.05|5255.05|5254.13|5254.13|0
1737722930000|2025-01-24 12:48:50|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|5254.47|0
1737722940000|2025-01-24 12:49:00|5254.6|5254.6|5254.6|5254.6|5254.6|5254.6|5254.6|5254.6|0
1737722950000|2025-01-24 12:49:10|5254.47|5254.47|5254.2|5254.2|5254.47|5254.47|5254.2|5254.2|0
1737722960000|2025-01-24 12:49:20|5254.53|5254.53|5254.53|5254.53|5254.53|5254.53|5254.53|5254.53|0
1737723000000|2025-01-24 12:50:00|5254.2|5254.2|5254.33|5254.33|5254.33|5254.33|5254.2|5254.2|0
1737723010000|2025-01-24 12:50:10|5254.52|5254.52|5255.52|5255.52|5255.65|5255.65|5254.52|5254.52|0
1737723020000|2025-01-24 12:50:20|5255.25|5255.25|5256.03|5256.03|5256.03|5256.03|5255.25|5255.25|0
1737723030000|2025-01-24 12:50:30|5255.69|5255.69|5255.83|5255.83|5255.83|5255.83|5255.69|5255.69|0
1737723040000|2025-01-24 12:50:40|5255.56|5255.56|5255.3|5255.3|5255.56|5255.56|5255.3|5255.3|0
1737723050000|2025-01-24 12:50:50|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|5255.43|0
1737723060000|2025-01-24 12:51:00|5255.76|5255.76|5255.58|5255.58|5255.76|5255.76|5255.58|5255.58|0
1737723090000|2025-01-24 12:51:30|5255.84|5255.84|5257.1|5257.1|5257.1|5257.1|5255.84|5255.84|0
1737723120000|2025-01-24 12:52:00|5257.77|5257.77|5257.9|5257.9|5257.9|5257.9|5257.64|5257.64|0
1737723130000|2025-01-24 12:52:10|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|0
1737723140000|2025-01-24 12:52:20|5257.77|5257.77|5257.64|5257.64|5257.77|5257.77|5257.64|5257.64|0
1737723150000|2025-01-24 12:52:30|5257.5|5257.5|5257.5|5257.5|5257.5|5257.5|5257.5|5257.5|0
1737723160000|2025-01-24 12:52:40|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1737723190000|2025-01-24 12:53:10|5257.59|5257.59|5257.57|5257.57|5257.59|5257.59|5257.57|5257.57|0
1737723200000|2025-01-24 12:53:20|5257.44|5257.44|5257.4|5257.4|5257.46|5257.46|5257.4|5257.4|0
1737723220000|2025-01-24 12:53:40|5257.66|5257.66|5257.66|5257.66|5257.66|5257.66|5257.53|5257.53|0
1737723240000|2025-01-24 12:54:00|5257.28|5257.28|5256.16|5256.16|5257.28|5257.28|5256.16|5256.16|0
1737723270000|2025-01-24 12:54:30|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|0
1737723280000|2025-01-24 12:54:40|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|5256.43|0
1737723410000|2025-01-24 12:56:50|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|0
1737723450000|2025-01-24 12:57:30|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|5256.56|0
1737723470000|2025-01-24 12:57:50|5256.75|5256.75|5256.75|5256.75|5256.75|5256.75|5256.75|5256.75|0
1737723500000|2025-01-24 12:58:20|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|0
1737723520000|2025-01-24 12:58:40|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|0
1737723530000|2025-01-24 12:58:50|5257.74|5257.74|5258.01|5258.01|5258.34|5258.34|5257.74|5257.74|0
1737723550000|2025-01-24 12:59:10|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|0
1737723560000|2025-01-24 12:59:20|5258.15|5258.15|5258.15|5258.15|5258.15|5258.15|5258.15|5258.15|0
1737723580000|2025-01-24 12:59:40|5258.18|5258.18|5258.55|5258.55|5258.55|5258.55|5258.14|5258.14|0
1737723590000|2025-01-24 12:59:50|5258.42|5258.42|5258.64|5258.64|5258.64|5258.64|5258.42|5258.42|0
1737723610000|2025-01-24 13:00:10|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|0
1737723620000|2025-01-24 13:00:20|5258.53|5258.53|5258.28|5258.28|5258.53|5258.53|5258.2|5258.2|0
1737723640000|2025-01-24 13:00:40|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1737723650000|2025-01-24 13:00:50|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|0
1737723660000|2025-01-24 13:01:00|5258.3|5258.3|5258.07|5258.07|5258.3|5258.3|5258.07|5258.07|0
1737723670000|2025-01-24 13:01:10|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|5257.41|0
1737723680000|2025-01-24 13:01:20|5257.08|5257.08|5256.75|5256.75|5257.08|5257.08|5256.75|5256.75|0
1737723710000|2025-01-24 13:01:50|5256.41|5256.41|5256.08|5256.08|5256.41|5256.41|5256.08|5256.08|0
1737723720000|2025-01-24 13:02:00|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|5256.02|0
1737723730000|2025-01-24 13:02:10|5255.9|5255.9|5255.7|5255.7|5255.9|5255.9|5255.64|5255.64|0
1737723740000|2025-01-24 13:02:20|5255.1|5255.1|5254.98|5254.98|5255.1|5255.1|5254.98|5254.98|0
1737723750000|2025-01-24 13:02:30|5254.94|5254.94|5254.94|5254.94|5254.94|5254.94|5254.94|5254.94|0
1737723780000|2025-01-24 13:03:00|5255.07|5255.07|5254.94|5254.94|5255.07|5255.07|5254.94|5254.94|0
1737723790000|2025-01-24 13:03:10|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|5254.82|0
1737723800000|2025-01-24 13:03:20|5254.48|5254.48|5254.15|5254.15|5254.48|5254.48|5253.82|5253.82|0
1737723820000|2025-01-24 13:03:40|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|0
1737723840000|2025-01-24 13:04:00|5253.76|5253.76|5252.91|5252.91|5253.76|5253.76|5252.91|5252.91|0
1737723880000|2025-01-24 13:04:40|5253.24|5253.24|5253.24|5253.24|5253.24|5253.24|5253.24|5253.24|0
1737723890000|2025-01-24 13:04:50|5253.57|5253.57|5253.57|5253.57|5253.57|5253.57|5253.57|5253.57|0
1737723910000|2025-01-24 13:05:10|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|5253.9|0
1737723930000|2025-01-24 13:05:30|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|5253.77|0
1737723950000|2025-01-24 13:05:50|5253.44|5253.44|5253.44|5253.44|5253.44|5253.44|5253.44|5253.44|0
1737723970000|2025-01-24 13:06:10|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|5253.38|0
1737723990000|2025-01-24 13:06:30|5253.25|5253.25|5253.25|5253.25|5253.25|5253.25|5253.25|5253.25|0
1737724020000|2025-01-24 13:07:00|5253.59|5253.59|5253.59|5253.59|5253.59|5253.59|5253.59|5253.59|0
1737724030000|2025-01-24 13:07:10|5253.36|5253.36|5253.23|5253.23|5253.36|5253.36|5253.23|5253.23|0
1737724060000|2025-01-24 13:07:40|5253.1|5253.1|5252.82|5252.82|5253.1|5253.1|5252.82|5252.82|0
1737724070000|2025-01-24 13:07:50|5252.35|5252.35|5252.35|5252.35|5252.35|5252.35|5252.35|5252.35|0
1737724090000|2025-01-24 13:08:10|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|5252.02|0
1737724100000|2025-01-24 13:08:20|5252.28|5252.28|5252.28|5252.28|5252.28|5252.28|5252.28|5252.28|0
1737724110000|2025-01-24 13:08:30|5252.46|5252.46|5252.46|5252.46|5252.46|5252.46|5252.46|5252.46|0
1737724120000|2025-01-24 13:08:40|5252.98|5252.98|5253.5|5253.5|5253.5|5253.5|5252.98|5252.98|0
1737724140000|2025-01-24 13:09:00|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|0
1737724150000|2025-01-24 13:09:10|5253.7|5253.7|5253.7|5253.7|5253.7|5253.7|5253.7|5253.7|0
1737724170000|2025-01-24 13:09:30|5253.84|5253.84|5253.5|5253.5|5253.84|5253.84|5253.5|5253.5|0
1737724200000|2025-01-24 13:10:00|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|5253.84|0
1737724210000|2025-01-24 13:10:10|5253.97|5253.97|5255.93|5255.93|5255.93|5255.93|5253.97|5253.97|0
1737724220000|2025-01-24 13:10:20|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|0
1737724230000|2025-01-24 13:10:30|5257.11|5257.11|5257.17|5257.17|5257.22|5257.22|5257.11|5257.11|0
1737724240000|2025-01-24 13:10:40|5257.3|5257.3|5257.43|5257.43|5257.56|5257.56|5257.3|5257.3|0
1737724250000|2025-01-24 13:10:50|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|0
1737724260000|2025-01-24 13:11:00|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|0
1737724270000|2025-01-24 13:11:10|5257.22|5257.22|5257.56|5257.56|5257.56|5257.56|5257.22|5257.22|0
1737724280000|2025-01-24 13:11:20|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|0
1737724300000|2025-01-24 13:11:40|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|0
1737724320000|2025-01-24 13:12:00|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|5257.98|0
1737724380000|2025-01-24 13:13:00|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|5257.65|0
1737724410000|2025-01-24 13:13:30|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|5257.18|0
1737724430000|2025-01-24 13:13:50|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|5257.52|0
1737724450000|2025-01-24 13:14:10|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|5257.05|0
1737724460000|2025-01-24 13:14:20|5257.72|5257.72|5258.2|5258.2|5258.2|5258.2|5257.72|5257.72|0
1737724470000|2025-01-24 13:14:30|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|0
1737724490000|2025-01-24 13:14:50|5257.93|5257.93|5257.93|5257.93|5257.93|5257.93|5257.93|5257.93|0
1737724500000|2025-01-24 13:15:00|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|0
1737724510000|2025-01-24 13:15:10|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|0
1737724520000|2025-01-24 13:15:20|5258.28|5258.28|5257.32|5257.32|5258.28|5258.28|5257.31|5257.31|0
1737724550000|2025-01-24 13:15:50|5257.44|5257.44|5257.11|5257.11|5257.44|5257.44|5257.11|5257.11|0
1737724560000|2025-01-24 13:16:00|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|5256.65|0
1737724570000|2025-01-24 13:16:10|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|0
1737724580000|2025-01-24 13:16:20|5256.66|5256.66|5256.44|5256.44|5256.66|5256.66|5256.44|5256.44|0
1737724590000|2025-01-24 13:16:30|5256.31|5256.31|5257.21|5257.21|5257.21|5257.21|5256.31|5256.31|0
1737724610000|2025-01-24 13:16:50|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|0
1737724620000|2025-01-24 13:17:00|5257.67|5257.67|5257.8|5257.8|5257.8|5257.8|5257.67|5257.67|0
1737724630000|2025-01-24 13:17:10|5257.93|5257.93|5258.06|5258.06|5258.06|5258.06|5257.93|5257.93|0
1737724640000|2025-01-24 13:17:20|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|5258.19|0
1737724650000|2025-01-24 13:17:30|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1737724660000|2025-01-24 13:17:40|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|0
1737724670000|2025-01-24 13:17:50|5258.68|5258.68|5259.01|5259.01|5259.01|5259.01|5258.68|5258.68|0
1737724680000|2025-01-24 13:18:00|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|0
1737724720000|2025-01-24 13:18:40|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|0
1737724730000|2025-01-24 13:18:50|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|0
1737724750000|2025-01-24 13:19:10|5260.06|5260.06|5260.19|5260.19|5260.19|5260.19|5260.06|5260.06|0
1737724760000|2025-01-24 13:19:20|5261.15|5261.15|5261.45|5261.45|5261.5|5261.5|5261.15|5261.15|0
1737724810000|2025-01-24 13:20:10|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|0
1737724840000|2025-01-24 13:20:40|5261.44|5261.44|5261.81|5261.81|5261.81|5261.81|5261.44|5261.44|0
1737724850000|2025-01-24 13:20:50|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.43|5261.43|0
1737724860000|2025-01-24 13:21:00|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|0
1737724890000|2025-01-24 13:21:30|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|0
1737724930000|2025-01-24 13:22:10|5261.3|5261.3|5261.13|5261.13|5261.3|5261.3|5261.08|5261.08|0
1737724950000|2025-01-24 13:22:30|5261|5261|5261|5261|5261|5261|5261|5261|0
1737724960000|2025-01-24 13:22:40|5260.33|5260.33|5260.64|5260.64|5260.67|5260.67|5260.33|5260.33|0
1737724990000|2025-01-24 13:23:10|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|0
1737725000000|2025-01-24 13:23:20|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|0
1737725020000|2025-01-24 13:23:40|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|0
1737725030000|2025-01-24 13:23:50|5259.69|5259.69|5260.02|5260.02|5260.02|5260.02|5259.69|5259.69|0
1737725050000|2025-01-24 13:24:10|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1737725060000|2025-01-24 13:24:20|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|5260.28|0
1737725080000|2025-01-24 13:24:40|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|5260.23|0
1737725110000|2025-01-24 13:25:10|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|0
1737725140000|2025-01-24 13:25:40|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|0
1737725150000|2025-01-24 13:25:50|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|0
1737725160000|2025-01-24 13:26:00|5260.23|5260.23|5260.62|5260.62|5260.62|5260.62|5260.23|5260.23|0
1737725170000|2025-01-24 13:26:10|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|0
1737725180000|2025-01-24 13:26:20|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|0
1737725220000|2025-01-24 13:27:00|5260.82|5260.82|5261.6|5261.6|5261.6|5261.6|5260.82|5260.82|0
1737725240000|2025-01-24 13:27:20|5261.47|5261.47|5261.14|5261.14|5261.47|5261.47|5261.14|5261.14|0
1737725300000|2025-01-24 13:28:20|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|0
1737725310000|2025-01-24 13:28:30|5260|5260|5260|5260|5260|5260|5260|5260|0
1737725330000|2025-01-24 13:28:50|5260.33|5260.33|5260.47|5260.47|5260.47|5260.47|5260.2|5260.2|0
1737725360000|2025-01-24 13:29:20|5260.59|5260.59|5260.26|5260.26|5260.93|5260.93|5260.26|5260.26|0
1737725370000|2025-01-24 13:29:30|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1737725380000|2025-01-24 13:29:40|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|0
1737725400000|2025-01-24 13:30:00|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|0
1737725410000|2025-01-24 13:30:10|5261.52|5261.52|5262.61|5262.61|5262.74|5262.74|5261.52|5261.52|0
1737725420000|2025-01-24 13:30:20|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|0
1737725430000|2025-01-24 13:30:30|5262.71|5262.71|5262.93|5262.93|5262.93|5262.93|5262.71|5262.71|0
1737725440000|2025-01-24 13:30:40|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|0
1737725450000|2025-01-24 13:30:50|5262.27|5262.27|5261.93|5261.93|5262.27|5262.27|5261.93|5261.93|0
1737725460000|2025-01-24 13:31:00|5261.8|5261.8|5260.54|5260.54|5261.8|5261.8|5260.54|5260.54|0
1737725480000|2025-01-24 13:31:20|5260.28|5260.28|5259.9|5259.9|5260.28|5260.28|5259.9|5259.9|0
1737725490000|2025-01-24 13:31:30|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|5260.02|0
1737725500000|2025-01-24 13:31:40|5260.15|5260.15|5259.82|5259.82|5260.15|5260.15|5259.82|5259.82|0
1737725510000|2025-01-24 13:31:50|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1737725520000|2025-01-24 13:32:00|5259.63|5259.63|5259.17|5259.17|5259.63|5259.63|5259.17|5259.17|0
1737725530000|2025-01-24 13:32:10|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|0
1737725540000|2025-01-24 13:32:20|5258.58|5258.58|5258.25|5258.25|5258.58|5258.58|5258.25|5258.25|0
1737725550000|2025-01-24 13:32:30|5258.11|5258.11|5258.11|5258.11|5258.11|5258.11|5258.11|5258.11|0
1737725580000|2025-01-24 13:33:00|5257.78|5257.78|5257.32|5257.32|5257.78|5257.78|5257.32|5257.32|0
1737725600000|2025-01-24 13:33:20|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|0
1737725670000|2025-01-24 13:34:30|5257.06|5257.06|5257.46|5257.46|5257.46|5257.46|5256.61|5256.61|0
1737725690000|2025-01-24 13:34:50|5257.4|5257.4|5257.73|5257.73|5257.73|5257.73|5257.4|5257.4|0
1737725710000|2025-01-24 13:35:10|5257.96|5257.96|5257.96|5257.96|5257.96|5257.96|5257.96|5257.96|0
1737725730000|2025-01-24 13:35:30|5258.36|5258.36|5258.41|5258.41|5258.41|5258.41|5258.36|5258.36|0
1737725740000|2025-01-24 13:35:40|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|0
1737725760000|2025-01-24 13:36:00|5258.41|5258.41|5258.54|5258.54|5258.54|5258.54|5258.41|5258.41|0
1737725770000|2025-01-24 13:36:10|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|5258.88|0
1737725780000|2025-01-24 13:36:20|5258.74|5258.74|5258.52|5258.52|5258.74|5258.74|5258.52|5258.52|0
1737725800000|2025-01-24 13:36:40|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|5258.78|0
1737725810000|2025-01-24 13:36:50|5259|5259|5259.13|5259.13|5259.13|5259.13|5259|5259|0
1737725820000|2025-01-24 13:37:00|5258.8|5258.8|5258.67|5258.67|5258.8|5258.8|5258.67|5258.67|0
1737725830000|2025-01-24 13:37:10|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1737725850000|2025-01-24 13:37:30|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|5258.47|0
1737725860000|2025-01-24 13:37:40|5258.6|5258.6|5259.56|5259.56|5259.56|5259.56|5258.6|5258.6|0
1737725890000|2025-01-24 13:38:10|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|0
1737725910000|2025-01-24 13:38:30|5259.42|5259.42|5259.55|5259.55|5259.55|5259.55|5259.42|5259.42|0
1737725920000|2025-01-24 13:38:40|5259.42|5259.42|5259.47|5259.47|5259.47|5259.47|5259.42|5259.42|0
1737725940000|2025-01-24 13:39:00|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|0
1737725950000|2025-01-24 13:39:10|5259.47|5259.47|5259.25|5259.25|5259.47|5259.47|5259.25|5259.25|0
1737725970000|2025-01-24 13:39:30|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|5259.19|0
1737725980000|2025-01-24 13:39:40|5259.06|5259.06|5258.87|5258.87|5259.06|5259.06|5258.87|5258.87|0
1737726000000|2025-01-24 13:40:00|5259|5259|5259.05|5259.05|5259.05|5259.05|5258.54|5258.54|0
1737726010000|2025-01-24 13:40:10|5259.19|5259.19|5259.45|5259.45|5259.45|5259.45|5259.19|5259.19|0
1737726060000|2025-01-24 13:41:00|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|5259.78|0
1737726070000|2025-01-24 13:41:10|5259.91|5259.91|5260.14|5260.14|5260.14|5260.14|5259.91|5259.91|0
1737726090000|2025-01-24 13:41:30|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|0
1737726120000|2025-01-24 13:42:00|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|0
1737726130000|2025-01-24 13:42:10|5260.09|5260.09|5260.42|5260.42|5260.42|5260.42|5260.09|5260.09|0
1737726150000|2025-01-24 13:42:30|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|0
1737726190000|2025-01-24 13:43:10|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|5261.08|0
1737726210000|2025-01-24 13:43:30|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|0
1737726230000|2025-01-24 13:43:50|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|0
1737726240000|2025-01-24 13:44:00|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|0
1737726260000|2025-01-24 13:44:20|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|0
1737726270000|2025-01-24 13:44:30|5261.02|5261.02|5261.35|5261.35|5261.35|5261.35|5261.02|5261.02|0
1737726280000|2025-01-24 13:44:40|5261.4|5261.4|5261.35|5261.35|5261.4|5261.4|5261.35|5261.35|0
1737726300000|2025-01-24 13:45:00|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1737726310000|2025-01-24 13:45:10|5260.81|5260.81|5261.85|5261.85|5261.85|5261.85|5260.81|5260.81|0
1737726320000|2025-01-24 13:45:20|5262.25|5262.25|5262.6|5262.6|5262.6|5262.6|5262.25|5262.25|0
1737726330000|2025-01-24 13:45:30|5262.46|5262.46|5262.13|5262.13|5262.46|5262.46|5262.13|5262.13|0
1737726350000|2025-01-24 13:45:50|5261.8|5261.8|5261.93|5261.93|5261.93|5261.93|5261.8|5261.8|0
1737726390000|2025-01-24 13:46:30|5262.06|5262.06|5263.78|5263.78|5263.78|5263.78|5262.06|5262.06|0
1737726400000|2025-01-24 13:46:40|5264|5264|5264|5264|5264|5264|5264|5264|0
1737726410000|2025-01-24 13:46:50|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.2|5264.2|0
1737726420000|2025-01-24 13:47:00|5264.67|5264.67|5264.81|5264.81|5264.81|5264.81|5264.67|5264.67|0
1737726430000|2025-01-24 13:47:10|5264.69|5264.69|5264.56|5264.56|5265.02|5265.02|5264.56|5264.56|0
1737726440000|2025-01-24 13:47:20|5264.23|5264.23|5265.02|5265.02|5265.02|5265.02|5264.23|5264.23|0
1737726450000|2025-01-24 13:47:30|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|0
1737726470000|2025-01-24 13:47:50|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|0
1737726480000|2025-01-24 13:48:00|5265.21|5265.21|5265.21|5265.21|5265.21|5265.21|5265.21|5265.21|0
1737726490000|2025-01-24 13:48:10|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1737726510000|2025-01-24 13:48:30|5263.49|5263.49|5263.63|5263.63|5263.63|5263.63|5263.49|5263.49|0
1737726520000|2025-01-24 13:48:40|5263.36|5263.36|5263.69|5263.69|5263.69|5263.69|5263.36|5263.36|0
1737726530000|2025-01-24 13:48:50|5263.65|5263.65|5263.71|5263.71|5263.71|5263.71|5263.52|5263.52|0
1737726560000|2025-01-24 13:49:20|5263.45|5263.45|5263.2|5263.2|5263.45|5263.45|5263.2|5263.2|0
1737726570000|2025-01-24 13:49:30|5263.32|5263.32|5263.32|5263.32|5263.32|5263.32|5263.32|5263.32|0
1737726580000|2025-01-24 13:49:40|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1737726590000|2025-01-24 13:49:50|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|5263.78|0
1737726630000|2025-01-24 13:50:30|5263.91|5263.91|5263.71|5263.71|5263.91|5263.91|5263.58|5263.58|0
1737726640000|2025-01-24 13:50:40|5263.58|5263.58|5263.71|5263.71|5263.71|5263.71|5263.58|5263.58|0
1737726650000|2025-01-24 13:50:50|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|0
1737726690000|2025-01-24 13:51:30|5264.04|5264.04|5264.77|5264.77|5264.77|5264.77|5264.04|5264.04|0
1737726710000|2025-01-24 13:51:50|5264.9|5264.9|5265.03|5265.03|5265.03|5265.03|5264.9|5264.9|0
1737726720000|2025-01-24 13:52:00|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|0
1737726730000|2025-01-24 13:52:10|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|0
1737726760000|2025-01-24 13:52:40|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|0
1737726780000|2025-01-24 13:53:00|5265.36|5265.36|5265.62|5265.62|5265.62|5265.62|5265.36|5265.36|0
1737726790000|2025-01-24 13:53:10|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|0
1737726800000|2025-01-24 13:53:20|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|5265.62|0
1737726820000|2025-01-24 13:53:40|5265.59|5265.59|5265.72|5265.72|5265.72|5265.72|5265.59|5265.59|0
1737726830000|2025-01-24 13:53:50|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|0
1737726840000|2025-01-24 13:54:00|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|0
1737726850000|2025-01-24 13:54:10|5265.32|5265.32|5265.45|5265.45|5265.45|5265.45|5265.32|5265.32|0
1737726900000|2025-01-24 13:55:00|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|0
1737726910000|2025-01-24 13:55:10|5265.45|5265.45|5264.53|5264.53|5265.45|5265.45|5264.53|5264.53|0
1737726920000|2025-01-24 13:55:20|5264.39|5264.39|5264.14|5264.14|5264.4|5264.4|5263.8|5263.8|0
1737726930000|2025-01-24 13:55:30|5264.51|5264.51|5264.84|5264.84|5264.84|5264.84|5264.51|5264.51|0
1737726950000|2025-01-24 13:55:50|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|5264.97|0
1737726970000|2025-01-24 13:56:10|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|5264.63|0
1737726990000|2025-01-24 13:56:30|5263.91|5263.91|5264.05|5264.05|5264.05|5264.05|5263.91|5263.91|0
1737727010000|2025-01-24 13:56:50|5263.78|5263.78|5264.18|5264.18|5264.18|5264.18|5263.71|5263.71|0
1737727020000|2025-01-24 13:57:00|5264.44|5264.44|5264.51|5264.51|5264.78|5264.78|5264.44|5264.44|0
1737727030000|2025-01-24 13:57:10|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|0
1737727060000|2025-01-24 13:57:40|5264.9|5264.9|5263.9|5263.9|5264.9|5264.9|5263.9|5263.9|0
1737727070000|2025-01-24 13:57:50|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|0
1737727090000|2025-01-24 13:58:10|5263.51|5263.51|5263.24|5263.24|5263.51|5263.51|5263.24|5263.24|0
1737727100000|2025-01-24 13:58:20|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1737727110000|2025-01-24 13:58:30|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|0
1737727120000|2025-01-24 13:58:40|5262.33|5262.33|5262.04|5262.04|5262.33|5262.33|5262|5262|0
1737727130000|2025-01-24 13:58:50|5262.17|5262.17|5262.04|5262.04|5262.17|5262.17|5262.04|5262.04|0
1737727150000|2025-01-24 13:59:10|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1737727200000|2025-01-24 14:00:00|5261.37|5261.37|5260.73|5260.73|5261.37|5261.37|5260.13|5260.13|0
1737727210000|2025-01-24 14:00:10|5261.06|5261.06|5261.39|5261.39|5261.39|5261.39|5261.06|5261.06|0
1737727230000|2025-01-24 14:00:30|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|0
1737727250000|2025-01-24 14:00:50|5261.83|5261.83|5261.24|5261.24|5261.83|5261.83|5261.24|5261.24|0
1737727260000|2025-01-24 14:01:00|5261.11|5261.11|5261.31|5261.31|5261.31|5261.31|5261.11|5261.11|0
1737727270000|2025-01-24 14:01:10|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|0
1737727290000|2025-01-24 14:01:30|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|0
1737727300000|2025-01-24 14:01:40|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|0
1737727310000|2025-01-24 14:01:50|5261.11|5261.11|5261.51|5261.51|5261.51|5261.51|5261.11|5261.11|0
1737727320000|2025-01-24 14:02:00|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1737727340000|2025-01-24 14:02:20|5262.07|5262.07|5263.06|5263.06|5263.06|5263.06|5262.07|5262.07|0
1737727390000|2025-01-24 14:03:10|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1737727400000|2025-01-24 14:03:20|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|0
1737727420000|2025-01-24 14:03:40|5262.39|5262.39|5262.73|5262.73|5262.73|5262.73|5262.39|5262.39|0
1737727450000|2025-01-24 14:04:10|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1737727460000|2025-01-24 14:04:20|5263.19|5263.19|5263.45|5263.45|5263.45|5263.45|5263.19|5263.19|0
1737727470000|2025-01-24 14:04:30|5263.94|5263.94|5265.25|5265.25|5265.25|5265.25|5263.94|5263.94|0
1737727490000|2025-01-24 14:04:50|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|5265.38|0
1737727500000|2025-01-24 14:05:00|5265.25|5265.25|5265.58|5265.58|5265.72|5265.72|5265.25|5265.25|0
1737727510000|2025-01-24 14:05:10|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|5265.72|0
1737727520000|2025-01-24 14:05:20|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|0
1737727530000|2025-01-24 14:05:30|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1737727540000|2025-01-24 14:05:40|5265.54|5265.54|5265.41|5265.41|5265.54|5265.54|5265.41|5265.41|0
1737727550000|2025-01-24 14:05:50|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|5264.89|0
1737727560000|2025-01-24 14:06:00|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|0
1737727590000|2025-01-24 14:06:30|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|0
1737727610000|2025-01-24 14:06:50|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|0
1737727620000|2025-01-24 14:07:00|5264.1|5264.1|5263.84|5263.84|5264.1|5264.1|5263.84|5263.84|0
1737727630000|2025-01-24 14:07:10|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|5263.5|0
1737727640000|2025-01-24 14:07:20|5263.77|5263.77|5263.9|5263.9|5263.9|5263.9|5263.77|5263.77|0
1737727660000|2025-01-24 14:07:40|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|5263.77|0
1737727680000|2025-01-24 14:08:00|5264.1|5264.1|5264.1|5264.1|5264.1|5264.1|5264.1|5264.1|0
1737727690000|2025-01-24 14:08:10|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|0
1737727700000|2025-01-24 14:08:20|5263.78|5263.78|5263.65|5263.65|5263.78|5263.78|5263.65|5263.65|0
1737727710000|2025-01-24 14:08:30|5263.78|5263.78|5262.75|5262.75|5263.78|5263.78|5262.75|5262.75|0
1737727720000|2025-01-24 14:08:40|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1737727730000|2025-01-24 14:08:50|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|0
1737727740000|2025-01-24 14:09:00|5262.58|5262.58|5262.91|5262.91|5262.91|5262.91|5262.58|5262.58|0
1737727750000|2025-01-24 14:09:10|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|0
1737727770000|2025-01-24 14:09:30|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|0
1737727780000|2025-01-24 14:09:40|5261.91|5261.91|5262.25|5262.25|5262.25|5262.25|5261.91|5261.91|0
1737727790000|2025-01-24 14:09:50|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|0
1737727800000|2025-01-24 14:10:00|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|0
1737727840000|2025-01-24 14:10:40|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|5262.45|0
1737727860000|2025-01-24 14:11:00|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|5261.79|0
1737727870000|2025-01-24 14:11:10|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|0
1737727880000|2025-01-24 14:11:20|5262.15|5262.15|5262.29|5262.29|5262.29|5262.29|5262.15|5262.15|0
1737727900000|2025-01-24 14:11:40|5261.62|5261.62|5261.77|5261.77|5261.82|5261.82|5261.49|5261.49|0
1737727930000|2025-01-24 14:12:10|5261.9|5261.9|5262.03|5262.03|5262.03|5262.03|5261.9|5261.9|0
1737727940000|2025-01-24 14:12:20|5262.36|5262.36|5262.5|5262.5|5262.76|5262.76|5262.36|5262.36|0
1737727960000|2025-01-24 14:12:40|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1737727970000|2025-01-24 14:12:50|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|0
1737727980000|2025-01-24 14:13:00|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1737727990000|2025-01-24 14:13:10|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|0
1737728010000|2025-01-24 14:13:30|5262.63|5262.63|5262.76|5262.76|5262.76|5262.76|5262.63|5262.63|0
1737728020000|2025-01-24 14:13:40|5262.5|5262.5|5262.63|5262.63|5262.63|5262.63|5262.5|5262.5|0
1737728030000|2025-01-24 14:13:50|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1737728060000|2025-01-24 14:14:20|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|0
1737728070000|2025-01-24 14:14:30|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1737728080000|2025-01-24 14:14:40|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|0
1737728100000|2025-01-24 14:15:00|5262.16|5262.16|5262.75|5262.75|5262.75|5262.75|5262.16|5262.16|0
1737728110000|2025-01-24 14:15:10|5262.73|5262.73|5261.27|5261.27|5262.73|5262.73|5261.27|5261.27|0
1737728120000|2025-01-24 14:15:20|5261.15|5261.15|5260.51|5260.51|5261.16|5261.16|5260.51|5260.51|0
1737728150000|2025-01-24 14:15:50|5260.18|5260.18|5258.67|5258.67|5260.18|5260.18|5258.67|5258.67|0
1737728160000|2025-01-24 14:16:00|5259|5259|5259|5259|5259|5259|5259|5259|0
1737728170000|2025-01-24 14:16:10|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|0
1737728190000|2025-01-24 14:16:30|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1737728200000|2025-01-24 14:16:40|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|0
1737728210000|2025-01-24 14:16:50|5257.28|5257.28|5257.28|5257.28|5257.28|5257.28|5257.28|5257.28|0
1737728230000|2025-01-24 14:17:10|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|0
1737728240000|2025-01-24 14:17:20|5257.22|5257.22|5257.48|5257.48|5257.48|5257.48|5257.22|5257.22|0
1737728250000|2025-01-24 14:17:30|5257.15|5257.15|5256.82|5256.82|5257.15|5257.15|5256.82|5256.82|0
1737728260000|2025-01-24 14:17:40|5256.59|5256.59|5256.82|5256.82|5256.82|5256.82|5256.59|5256.59|0
1737728270000|2025-01-24 14:17:50|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|0
1737728280000|2025-01-24 14:18:00|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|0
1737728300000|2025-01-24 14:18:20|5256.82|5256.82|5256.82|5256.82|5256.82|5256.82|5256.82|5256.82|0
1737728310000|2025-01-24 14:18:30|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|0
1737728320000|2025-01-24 14:18:40|5257.21|5257.21|5256.08|5256.08|5257.21|5257.21|5256.08|5256.08|0
1737728340000|2025-01-24 14:19:00|5255.95|5255.95|5255.3|5255.3|5255.95|5255.95|5255.17|5255.17|0
1737728350000|2025-01-24 14:19:10|5255.63|5255.63|5255.58|5255.58|5255.63|5255.63|5255.58|5255.58|0
1737728380000|2025-01-24 14:19:40|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|5255.25|0
1737728400000|2025-01-24 14:20:00|5255.3|5255.3|5254.98|5254.98|5255.3|5255.3|5254.98|5254.98|0
1737728420000|2025-01-24 14:20:20|5255.2|5255.2|5255.27|5255.27|5255.43|5255.43|5255.2|5255.2|0
1737728430000|2025-01-24 14:20:30|5255.45|5255.45|5255.46|5255.46|5255.46|5255.46|5255.45|5255.45|0
1737728440000|2025-01-24 14:20:40|5255.72|5255.72|5255.85|5255.85|5256.31|5256.31|5255.72|5255.72|0
1737728460000|2025-01-24 14:21:00|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|5255.51|0
1737728470000|2025-01-24 14:21:10|5255.18|5255.18|5254.25|5254.25|5255.18|5255.18|5254.25|5254.25|0
1737728480000|2025-01-24 14:21:20|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|0
1737728490000|2025-01-24 14:21:30|5254.25|5254.25|5254.58|5254.58|5254.58|5254.58|5254.25|5254.25|0
1737728530000|2025-01-24 14:22:10|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|0
1737728540000|2025-01-24 14:22:20|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|5254.58|0
1737728560000|2025-01-24 14:22:40|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1737728570000|2025-01-24 14:22:50|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|0
1737728580000|2025-01-24 14:23:00|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|5254.66|0
1737728620000|2025-01-24 14:23:40|5254.52|5254.52|5254.19|5254.19|5254.52|5254.52|5254.19|5254.19|0
1737728640000|2025-01-24 14:24:00|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|0
1737728650000|2025-01-24 14:24:10|5254.66|5254.66|5254.79|5254.79|5254.79|5254.79|5254.66|5254.66|0
1737728660000|2025-01-24 14:24:20|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|5254.92|0
1737728680000|2025-01-24 14:24:40|5254.95|5254.95|5254.95|5254.95|5254.95|5254.95|5254.95|5254.95|0
1737728700000|2025-01-24 14:25:00|5255.28|5255.28|5255.28|5255.28|5255.28|5255.28|5255.28|5255.28|0
1737728720000|2025-01-24 14:25:20|5255.4|5255.4|5255.76|5255.76|5255.76|5255.76|5255.4|5255.4|0
1737728740000|2025-01-24 14:25:40|5255.95|5255.95|5256.07|5256.07|5256.07|5256.07|5255.95|5255.95|0
1737728750000|2025-01-24 14:25:50|5256.41|5256.41|5256.41|5256.41|5256.41|5256.41|5256.41|5256.41|0
1737728760000|2025-01-24 14:26:00|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|0
1737728780000|2025-01-24 14:26:20|5257.2|5257.2|5257.69|5257.69|5257.69|5257.69|5257.2|5257.2|0
1737728790000|2025-01-24 14:26:30|5257.91|5257.91|5258.04|5258.04|5258.04|5258.04|5257.91|5257.91|0
1737728800000|2025-01-24 14:26:40|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|0
1737728820000|2025-01-24 14:27:00|5258|5258|5258.13|5258.13|5258.13|5258.13|5258|5258|0
1737728830000|2025-01-24 14:27:10|5257.99|5257.99|5253.71|5253.71|5257.99|5257.99|5253.71|5253.71|0
1737728840000|2025-01-24 14:27:20|5253.38|5253.38|5253.68|5253.68|5253.68|5253.68|5251.6|5251.6|0
1737728850000|2025-01-24 14:27:30|5253.35|5253.35|5255.63|5255.63|5255.63|5255.63|5253.35|5253.35|0
1737728880000|2025-01-24 14:28:00|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|0
1737728890000|2025-01-24 14:28:10|5254.38|5254.38|5254.13|5254.13|5254.38|5254.38|5254|5254|0
1737728900000|2025-01-24 14:28:20|5254|5254|5254|5254|5254|5254|5254|5254|0
1737728910000|2025-01-24 14:28:30|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|0
1737728920000|2025-01-24 14:28:40|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1737728930000|2025-01-24 14:28:50|5255.13|5255.13|5255.13|5255.13|5255.13|5255.13|5255.13|5255.13|0
1737728940000|2025-01-24 14:29:00|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|5254.79|0
1737728950000|2025-01-24 14:29:10|5255.13|5255.13|5255.13|5255.13|5255.13|5255.13|5254.79|5254.79|0
1737728960000|2025-01-24 14:29:20|5254.9|5254.9|5254.9|5254.9|5254.9|5254.9|5254.9|5254.9|0
1737728970000|2025-01-24 14:29:30|5254.7|5254.7|5253.79|5253.79|5254.7|5254.7|5253.79|5253.79|0
1737728980000|2025-01-24 14:29:40|5253.13|5253.13|5253.13|5253.13|5253.13|5253.13|5253.13|5253.13|0
1737729000000|2025-01-24 14:30:00|5252.8|5252.8|5253.48|5253.48|5253.52|5253.52|5249.82|5249.82|0
1737729010000|2025-01-24 14:30:10|5254.1|5254.1|5254.16|5254.16|5254.82|5254.82|5253.69|5253.69|0
1737729020000|2025-01-24 14:30:20|5254.29|5254.29|5255.44|5255.44|5255.44|5255.44|5253.96|5253.96|0
1737729030000|2025-01-24 14:30:30|5255.22|5255.22|5254.62|5254.62|5255.55|5255.55|5254.62|5254.62|0
1737729040000|2025-01-24 14:30:40|5254.49|5254.49|5254.16|5254.16|5254.49|5254.49|5254.16|5254.16|0
1737729050000|2025-01-24 14:30:50|5254.49|5254.49|5253.34|5253.34|5254.49|5254.49|5253.07|5253.07|0
1737729060000|2025-01-24 14:31:00|5253.21|5253.21|5255.08|5255.08|5255.22|5255.22|5253.21|5253.21|0
1737729070000|2025-01-24 14:31:10|5255.42|5255.42|5255.68|5255.68|5255.68|5255.68|5255.42|5255.42|0
1737729080000|2025-01-24 14:31:20|5255.35|5255.35|5253.81|5253.81|5255.35|5255.35|5253.81|5253.81|0
1737729090000|2025-01-24 14:31:30|5253.41|5253.41|5254.43|5254.43|5254.43|5254.43|5253.41|5253.41|0
1737729100000|2025-01-24 14:31:40|5254.56|5254.56|5253.92|5253.92|5254.56|5254.56|5253.57|5253.57|0
1737729110000|2025-01-24 14:31:50|5253.59|5253.59|5252.86|5252.86|5253.59|5253.59|5252.86|5252.86|0
1737729120000|2025-01-24 14:32:00|5253.19|5253.19|5253.27|5253.27|5253.65|5253.65|5253.19|5253.19|0
1737729130000|2025-01-24 14:32:10|5253.4|5253.4|5253.08|5253.08|5253.4|5253.4|5253.08|5253.08|0
1737729140000|2025-01-24 14:32:20|5253.41|5253.41|5253.54|5253.54|5253.54|5253.54|5253.41|5253.41|0
1737729150000|2025-01-24 14:32:30|5252.84|5252.84|5252.5|5252.5|5252.84|5252.84|5252.5|5252.5|0
1737729160000|2025-01-24 14:32:40|5252.17|5252.17|5252.11|5252.11|5252.5|5252.5|5252.11|5252.11|0
1737729170000|2025-01-24 14:32:50|5251.78|5251.78|5251.72|5251.72|5251.78|5251.78|5251.72|5251.72|0
1737729180000|2025-01-24 14:33:00|5251.5|5251.5|5252.03|5252.03|5252.03|5252.03|5251.5|5251.5|0
1737729190000|2025-01-24 14:33:10|5252.63|5252.63|5252.49|5252.49|5252.76|5252.76|5252.49|5252.49|0
1737729200000|2025-01-24 14:33:20|5252.36|5252.36|5251.56|5251.56|5252.36|5252.36|5251.56|5251.56|0
1737729210000|2025-01-24 14:33:30|5251.92|5251.92|5251.88|5251.88|5251.92|5251.92|5251.88|5251.88|0
1737729220000|2025-01-24 14:33:40|5251.54|5251.54|5251.42|5251.42|5251.54|5251.54|5251.42|5251.42|0
1737729230000|2025-01-24 14:33:50|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|5251.81|0
1737729240000|2025-01-24 14:34:00|5252.15|5252.15|5250.76|5250.76|5252.15|5252.15|5250.76|5250.76|0
1737729250000|2025-01-24 14:34:10|5250.89|5250.89|5251.31|5251.31|5251.31|5251.31|5250.67|5250.67|0
1737729260000|2025-01-24 14:34:20|5251.64|5251.64|5251.31|5251.31|5251.64|5251.64|5251.31|5251.31|0
1737729270000|2025-01-24 14:34:30|5250.98|5250.98|5249.99|5249.99|5250.98|5250.98|5249.99|5249.99|0
1737729280000|2025-01-24 14:34:40|5250.12|5250.12|5249.9|5249.9|5250.12|5250.12|5249.9|5249.9|0
1737729290000|2025-01-24 14:34:50|5249.24|5249.24|5248.92|5248.92|5249.24|5249.24|5248.92|5248.92|0
1737729300000|2025-01-24 14:35:00|5248.79|5248.79|5248.17|5248.17|5248.79|5248.79|5248.17|5248.17|0
1737729310000|2025-01-24 14:35:10|5247.95|5247.95|5247.56|5247.56|5248.55|5248.55|5247.56|5247.56|0
1737729320000|2025-01-24 14:35:20|5247.5|5247.5|5248.31|5248.31|5248.31|5248.31|5247.5|5247.5|0
1737729330000|2025-01-24 14:35:30|5248.44|5248.44|5248.77|5248.77|5248.77|5248.77|5248.44|5248.44|0
1737729340000|2025-01-24 14:35:40|5248.44|5248.44|5248.77|5248.77|5248.77|5248.77|5248.44|5248.44|0
1737729350000|2025-01-24 14:35:50|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|5248.72|0
1737729370000|2025-01-24 14:36:10|5248.98|5248.98|5248.98|5248.98|5248.98|5248.98|5248.98|5248.98|0
1737729380000|2025-01-24 14:36:20|5249.12|5249.12|5251.33|5251.33|5251.33|5251.33|5249.12|5249.12|0
1737729390000|2025-01-24 14:36:30|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|5251.29|0
1737729400000|2025-01-24 14:36:40|5251.35|5251.35|5251.61|5251.61|5251.67|5251.67|5251.35|5251.35|0
1737729410000|2025-01-24 14:36:50|5252|5252|5252.97|5252.97|5252.97|5252.97|5252|5252|0
1737729420000|2025-01-24 14:37:00|5253.63|5253.63|5253.89|5253.89|5253.89|5253.89|5253.63|5253.63|0
1737729430000|2025-01-24 14:37:10|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|0
1737729440000|2025-01-24 14:37:20|5253.36|5253.36|5253.69|5253.69|5253.75|5253.75|5253.36|5253.36|0
1737729450000|2025-01-24 14:37:30|5254.02|5254.02|5253.69|5253.69|5254.02|5254.02|5253.69|5253.69|0
1737729460000|2025-01-24 14:37:40|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|0
1737729470000|2025-01-24 14:37:50|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|5253.69|0
1737729480000|2025-01-24 14:38:00|5253.82|5253.82|5254.29|5254.29|5254.29|5254.29|5253.82|5253.82|0
1737729490000|2025-01-24 14:38:10|5254.62|5254.62|5255.12|5255.12|5255.79|5255.79|5254.62|5254.62|0
1737729500000|2025-01-24 14:38:20|5255.25|5255.25|5255.32|5255.32|5255.32|5255.32|5254.99|5254.99|0
1737729510000|2025-01-24 14:38:30|5255.45|5255.45|5255.51|5255.51|5255.79|5255.79|5255.45|5255.45|0
1737729520000|2025-01-24 14:38:40|5255.64|5255.64|5255.18|5255.18|5255.64|5255.64|5254.78|5254.78|0
1737729530000|2025-01-24 14:38:50|5255.22|5255.22|5255.62|5255.62|5255.62|5255.62|5255.22|5255.22|0
1737729540000|2025-01-24 14:39:00|5255.35|5255.35|5255.15|5255.15|5255.35|5255.35|5255.02|5255.02|0
1737729550000|2025-01-24 14:39:10|5254.82|5254.82|5254.82|5254.82|5254.95|5254.95|5254.82|5254.82|0
1737729560000|2025-01-24 14:39:20|5254.83|5254.83|5254.71|5254.71|5254.83|5254.83|5254.71|5254.71|0
1737729570000|2025-01-24 14:39:30|5254.84|5254.84|5254.36|5254.36|5254.84|5254.84|5254.36|5254.36|0
1737729580000|2025-01-24 14:39:40|5254.39|5254.39|5253.92|5253.92|5254.39|5254.39|5253.92|5253.92|0
1737729590000|2025-01-24 14:39:50|5254.05|5254.05|5254.05|5254.05|5254.05|5254.05|5254.05|5254.05|0
1737729600000|2025-01-24 14:40:00|5254.31|5254.31|5254.64|5254.64|5254.64|5254.64|5254.31|5254.31|0
1737729610000|2025-01-24 14:40:10|5254.51|5254.51|5254.97|5254.97|5255.11|5255.11|5254.51|5254.51|0
1737729620000|2025-01-24 14:40:20|5255.31|5255.31|5255.11|5255.11|5255.31|5255.31|5254.97|5254.97|0
1737729630000|2025-01-24 14:40:30|5254.97|5254.97|5252.29|5252.29|5254.97|5254.97|5252.29|5252.29|0
1737729640000|2025-01-24 14:40:40|5252.62|5252.62|5251.38|5251.38|5252.62|5252.62|5251.38|5251.38|0
1737729650000|2025-01-24 14:40:50|5250.71|5250.71|5250.83|5250.83|5250.83|5250.83|5250.24|5250.24|0
1737729670000|2025-01-24 14:41:10|5251.17|5251.17|5251.57|5251.57|5251.57|5251.57|5251.17|5251.17|0
1737729680000|2025-01-24 14:41:20|5251.32|5251.32|5251.52|5251.52|5251.52|5251.52|5251.19|5251.19|0
1737729690000|2025-01-24 14:41:30|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|5251.65|0
1737729700000|2025-01-24 14:41:40|5251.77|5251.77|5252.24|5252.24|5252.24|5252.24|5251.77|5251.77|0
1737729710000|2025-01-24 14:41:50|5252.46|5252.46|5252.05|5252.05|5252.46|5252.46|5252.05|5252.05|0
1737729720000|2025-01-24 14:42:00|5251.54|5251.54|5251.8|5251.8|5251.8|5251.8|5251.21|5251.21|0
1737729730000|2025-01-24 14:42:10|5252.13|5252.13|5252.13|5252.13|5252.13|5252.13|5252.08|5252.08|0
1737729740000|2025-01-24 14:42:20|5252.26|5252.26|5252.75|5252.75|5252.75|5252.75|5252.26|5252.26|0
1737729750000|2025-01-24 14:42:30|5252.94|5252.94|5253.07|5253.07|5253.07|5253.07|5252.94|5252.94|0
1737729760000|2025-01-24 14:42:40|5253.4|5253.4|5253.4|5253.4|5253.4|5253.4|5253.4|5253.4|0
1737729770000|2025-01-24 14:42:50|5253.07|5253.07|5253.33|5253.33|5253.33|5253.33|5253.07|5253.07|0
1737729780000|2025-01-24 14:43:00|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|5253.99|0
1737729790000|2025-01-24 14:43:10|5253.66|5253.66|5253.84|5253.84|5253.84|5253.84|5253.66|5253.66|0
1737729800000|2025-01-24 14:43:20|5253.9|5253.9|5253.84|5253.84|5253.9|5253.9|5253.84|5253.84|0
1737729810000|2025-01-24 14:43:30|5253.88|5253.88|5254.35|5254.35|5254.35|5254.35|5253.88|5253.88|0
1737729830000|2025-01-24 14:43:50|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|5254.02|0
1737729840000|2025-01-24 14:44:00|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|0
1737729850000|2025-01-24 14:44:10|5254.16|5254.16|5254.16|5254.16|5254.16|5254.16|5254.16|5254.16|0
1737729860000|2025-01-24 14:44:20|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|5253.83|0
1737729870000|2025-01-24 14:44:30|5254.16|5254.16|5254.5|5254.5|5254.83|5254.83|5254.16|5254.16|0
1737729890000|2025-01-24 14:44:50|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1737729900000|2025-01-24 14:45:00|5254.33|5254.33|5253.81|5253.81|5254.68|5254.68|5253.74|5253.74|0
1737729910000|2025-01-24 14:45:10|5253.75|5253.75|5253.9|5253.9|5253.9|5253.9|5253.48|5253.48|0
1737729920000|2025-01-24 14:45:20|5253.76|5253.76|5253.51|5253.51|5254.03|5254.03|5253.38|5253.38|0
1737729930000|2025-01-24 14:45:30|5253.32|5253.32|5253.19|5253.19|5253.32|5253.32|5253.06|5253.06|0
1737729940000|2025-01-24 14:45:40|5252.53|5252.53|5251.67|5251.67|5252.53|5252.53|5251.67|5251.67|0
1737729950000|2025-01-24 14:45:50|5252.33|5252.33|5250.09|5250.09|5252.33|5252.33|5250.09|5250.09|0
1737729960000|2025-01-24 14:46:00|5249.91|5249.91|5248.91|5248.91|5249.91|5249.91|5248.91|5248.91|0
1737729970000|2025-01-24 14:46:10|5248.78|5248.78|5249.04|5249.04|5249.24|5249.24|5248.44|5248.44|0
1737729980000|2025-01-24 14:46:20|5249.71|5249.71|5249.57|5249.57|5249.84|5249.84|5249.57|5249.57|0
1737729990000|2025-01-24 14:46:30|5249.71|5249.71|5249.25|5249.25|5249.71|5249.71|5249.11|5249.11|0
1737730000000|2025-01-24 14:46:40|5249.11|5249.11|5249.38|5249.38|5249.38|5249.38|5249.11|5249.11|0
1737730010000|2025-01-24 14:46:50|5249.71|5249.71|5248.39|5248.39|5249.71|5249.71|5248.12|5248.12|0
1737730020000|2025-01-24 14:47:00|5248.44|5248.44|5248.44|5248.44|5248.44|5248.44|5248.44|5248.44|0
1737730040000|2025-01-24 14:47:20|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|5248.58|0
1737730050000|2025-01-24 14:47:30|5248.84|5248.84|5249.17|5249.17|5249.17|5249.17|5248.71|5248.71|0
1737730060000|2025-01-24 14:47:40|5249.3|5249.3|5248.7|5248.7|5249.3|5249.3|5248.7|5248.7|0
1737730070000|2025-01-24 14:47:50|5248.37|5248.37|5248.5|5248.5|5248.5|5248.5|5248.37|5248.37|0
1737730080000|2025-01-24 14:48:00|5248.17|5248.17|5247.48|5247.48|5248.17|5248.17|5247.15|5247.15|0
1737730090000|2025-01-24 14:48:10|5247.23|5247.23|5247.49|5247.49|5247.49|5247.49|5247.02|5247.02|0
1737730100000|2025-01-24 14:48:20|5247.36|5247.36|5247.28|5247.28|5247.49|5247.49|5247.28|5247.28|0
1737730110000|2025-01-24 14:48:30|5246.95|5246.95|5247.32|5247.32|5247.45|5247.45|5246.95|5246.95|0
1737730120000|2025-01-24 14:48:40|5247.45|5247.45|5247.3|5247.3|5247.56|5247.56|5247.3|5247.3|0
1737730130000|2025-01-24 14:48:50|5247.43|5247.43|5246.96|5246.96|5247.43|5247.43|5246.96|5246.96|0
1737730140000|2025-01-24 14:49:00|5246.63|5246.63|5246.41|5246.41|5246.63|5246.63|5246.41|5246.41|0
1737730150000|2025-01-24 14:49:10|5246.28|5246.28|5246.07|5246.07|5246.28|5246.28|5245.4|5245.4|0
1737730160000|2025-01-24 14:49:20|5246.29|5246.29|5245.9|5245.9|5246.42|5246.42|5245.9|5245.9|0
1737730170000|2025-01-24 14:49:30|5245.77|5245.77|5244.79|5244.79|5245.77|5245.77|5244.66|5244.66|0
1737730180000|2025-01-24 14:49:40|5244.71|5244.71|5244.71|5244.71|5244.71|5244.71|5244.71|5244.71|0
1737730190000|2025-01-24 14:49:50|5244.38|5244.38|5243.36|5243.36|5244.38|5244.38|5243.36|5243.36|0
1737730200000|2025-01-24 14:50:00|5243.69|5243.69|5243.82|5243.82|5243.82|5243.82|5243.69|5243.69|0
1737730210000|2025-01-24 14:50:10|5243.69|5243.69|5244.15|5244.15|5244.15|5244.15|5243.69|5243.69|0
1737730220000|2025-01-24 14:50:20|5244.28|5244.28|5244.28|5244.28|5244.28|5244.28|5244.28|5244.28|0
1737730230000|2025-01-24 14:50:30|5244.41|5244.41|5244.87|5244.87|5244.87|5244.87|5244.41|5244.41|0
1737730240000|2025-01-24 14:50:40|5245.21|5245.21|5246.14|5246.14|5246.14|5246.14|5245.21|5245.21|0
1737730260000|2025-01-24 14:51:00|5246.27|5246.27|5246.4|5246.4|5246.4|5246.4|5246.27|5246.27|0
1737730270000|2025-01-24 14:51:10|5246.22|5246.22|5246.08|5246.08|5246.22|5246.22|5246.08|5246.08|0
1737730280000|2025-01-24 14:51:20|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|0
1737730290000|2025-01-24 14:51:30|5246.08|5246.08|5246.54|5246.54|5246.54|5246.54|5246.08|5246.08|0
1737730300000|2025-01-24 14:51:40|5246.68|5246.68|5247.01|5247.01|5247.01|5247.01|5246.68|5246.68|0
1737730310000|2025-01-24 14:51:50|5247.34|5247.34|5247.01|5247.01|5247.34|5247.34|5247.01|5247.01|0
1737730320000|2025-01-24 14:52:00|5246.88|5246.88|5246.19|5246.19|5246.88|5246.88|5246.19|5246.19|0
1737730330000|2025-01-24 14:52:10|5246.32|5246.32|5246.65|5246.65|5246.99|5246.99|5246.32|5246.32|0
1737730340000|2025-01-24 14:52:20|5245.99|5245.99|5245.39|5245.39|5245.99|5245.99|5245.06|5245.06|0
1737730350000|2025-01-24 14:52:30|5245.06|5245.06|5245.72|5245.72|5245.72|5245.72|5245.06|5245.06|0
1737730370000|2025-01-24 14:52:50|5245.85|5245.85|5244.85|5244.85|5245.85|5245.85|5244.85|5244.85|0
1737730390000|2025-01-24 14:53:10|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|5244.19|0
1737730400000|2025-01-24 14:53:20|5243.81|5243.81|5243.67|5243.67|5243.81|5243.81|5243.67|5243.67|0
1737730420000|2025-01-24 14:53:40|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|0
1737730430000|2025-01-24 14:53:50|5244.34|5244.34|5244.01|5244.01|5244.34|5244.34|5244.01|5244.01|0
1737730440000|2025-01-24 14:54:00|5243.87|5243.87|5243.54|5243.54|5243.87|5243.87|5243.54|5243.54|0
1737730450000|2025-01-24 14:54:10|5244.21|5244.21|5245.4|5245.4|5245.4|5245.4|5244.21|5244.21|0
1737730460000|2025-01-24 14:54:20|5246.06|5246.06|5246.19|5246.19|5246.19|5246.19|5246.06|5246.06|0
1737730470000|2025-01-24 14:54:30|5246.06|5246.06|5245.6|5245.6|5246.06|5246.06|5245.46|5245.46|0
1737730480000|2025-01-24 14:54:40|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|0
1737730490000|2025-01-24 14:54:50|5244.93|5244.93|5244.49|5244.49|5244.93|5244.93|5244.49|5244.49|0
1737730500000|2025-01-24 14:55:00|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|0
1737730510000|2025-01-24 14:55:10|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|0
1737730550000|2025-01-24 14:55:50|5243.89|5243.89|5243.76|5243.76|5243.89|5243.89|5243.76|5243.76|0
1737730560000|2025-01-24 14:56:00|5243.43|5243.43|5243.23|5243.23|5243.56|5243.56|5243.23|5243.23|0
1737730570000|2025-01-24 14:56:10|5243.41|5243.41|5243.29|5243.29|5243.41|5243.41|5243.29|5243.29|0
1737730580000|2025-01-24 14:56:20|5242.95|5242.95|5242.73|5242.73|5242.95|5242.95|5242.73|5242.73|0
1737730590000|2025-01-24 14:56:30|5242.75|5242.75|5243.02|5243.02|5243.02|5243.02|5242.69|5242.69|0
1737730600000|2025-01-24 14:56:40|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|5242.69|0
1737730610000|2025-01-24 14:56:50|5242.36|5242.36|5242.23|5242.23|5242.36|5242.36|5242.23|5242.23|0
1737730640000|2025-01-24 14:57:20|5241.89|5241.89|5240.61|5240.61|5241.89|5241.89|5240.29|5240.29|0
1737730650000|2025-01-24 14:57:30|5239.94|5239.94|5239.61|5239.61|5239.94|5239.94|5239.48|5239.48|0
1737730660000|2025-01-24 14:57:40|5239.48|5239.48|5239.48|5239.48|5239.48|5239.48|5239.48|5239.48|0
1737730670000|2025-01-24 14:57:50|5239.15|5239.15|5239.15|5239.15|5239.48|5239.48|5239.15|5239.15|0
1737730680000|2025-01-24 14:58:00|5239.02|5239.02|5239.2|5239.2|5239.2|5239.2|5239.02|5239.02|0
1737730690000|2025-01-24 14:58:10|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|0
1737730710000|2025-01-24 14:58:30|5238.4|5238.4|5238.94|5238.94|5239.06|5239.06|5238.4|5238.4|0
1737730720000|2025-01-24 14:58:40|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|0
1737730730000|2025-01-24 14:58:50|5238.47|5238.47|5238.47|5238.47|5238.47|5238.47|5238.47|5238.47|0
1737730740000|2025-01-24 14:59:00|5238.14|5238.14|5237.95|5237.95|5238.14|5238.14|5237.95|5237.95|0
1737730760000|2025-01-24 14:59:20|5237.83|5237.83|5237.61|5237.61|5237.83|5237.83|5237.47|5237.47|0
1737730770000|2025-01-24 14:59:30|5237.95|5237.95|5237.82|5237.82|5237.95|5237.95|5237.82|5237.82|0
1737730780000|2025-01-24 14:59:40|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|0
1737730790000|2025-01-24 14:59:50|5237.88|5237.88|5238.4|5238.4|5238.4|5238.4|5237.83|5237.83|0
1737730800000|2025-01-24 15:00:00|5238.35|5238.35|5238.27|5238.27|5238.4|5238.4|5238.27|5238.27|0
1737730810000|2025-01-24 15:00:10|5237.94|5237.94|5237.68|5237.68|5237.94|5237.94|5237.68|5237.68|0
1737730820000|2025-01-24 15:00:20|5237.5|5237.5|5235.48|5235.48|5237.5|5237.5|5235.48|5235.48|0
1737730830000|2025-01-24 15:00:30|5235.15|5235.15|5235.57|5235.57|5235.8|5235.8|5234.69|5234.69|0
1737730840000|2025-01-24 15:00:40|5235.63|5235.63|5235.37|5235.37|5235.63|5235.63|5235.37|5235.37|0
1737730850000|2025-01-24 15:00:50|5236.03|5236.03|5236.53|5236.53|5237.36|5237.36|5236.03|5236.03|0
1737730860000|2025-01-24 15:01:00|5236.52|5236.52|5235.67|5235.67|5236.52|5236.52|5235.67|5235.67|0
1737730870000|2025-01-24 15:01:10|5235.49|5235.49|5234.8|5234.8|5235.49|5235.49|5234.8|5234.8|0
1737730880000|2025-01-24 15:01:20|5235.13|5235.13|5234.72|5234.72|5235.13|5235.13|5234.72|5234.72|0
1737730890000|2025-01-24 15:01:30|5234.78|5234.78|5234.78|5234.78|5234.78|5234.78|5234.78|5234.78|0
1737730900000|2025-01-24 15:01:40|5234.65|5234.65|5234.65|5234.65|5234.65|5234.65|5234.65|5234.65|0
1737730910000|2025-01-24 15:01:50|5233.99|5233.99|5233.33|5233.33|5233.99|5233.99|5233.33|5233.33|0
1737730920000|2025-01-24 15:02:00|5233.2|5233.2|5234.33|5234.33|5234.33|5234.33|5233.2|5233.2|0
1737730930000|2025-01-24 15:02:10|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|5233.99|0
1737730940000|2025-01-24 15:02:20|5234.66|5234.66|5233.81|5233.81|5234.66|5234.66|5233.81|5233.81|0
1737730950000|2025-01-24 15:02:30|5233.48|5233.48|5233.34|5233.34|5233.48|5233.48|5233.34|5233.34|0
1737730960000|2025-01-24 15:02:40|5233.68|5233.68|5234.47|5234.47|5234.47|5234.47|5233.68|5233.68|0
1737730970000|2025-01-24 15:02:50|5234.8|5234.8|5234.8|5234.8|5234.93|5234.93|5234.8|5234.8|0
1737730980000|2025-01-24 15:03:00|5234.67|5234.67|5234|5234|5234.67|5234.67|5234|5234|0
1737730990000|2025-01-24 15:03:10|5234.23|5234.23|5233.79|5233.79|5234.45|5234.45|5233.79|5233.79|0
1737731000000|2025-01-24 15:03:20|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|5233.56|0
1737731010000|2025-01-24 15:03:30|5233.89|5233.89|5233.05|5233.05|5233.89|5233.89|5233.05|5233.05|0
1737731020000|2025-01-24 15:03:40|5232.79|5232.79|5232.47|5232.47|5232.92|5232.92|5232.34|5232.34|0
1737731030000|2025-01-24 15:03:50|5232.46|5232.46|5231.88|5231.88|5232.46|5232.46|5231.5|5231.5|0
1737731040000|2025-01-24 15:04:00|5231.55|5231.55|5231.55|5231.55|5231.55|5231.55|5231.42|5231.42|0
1737731060000|2025-01-24 15:04:20|5231.33|5231.33|5231.79|5231.79|5231.79|5231.79|5231.33|5231.33|0
1737731070000|2025-01-24 15:04:30|5231.13|5231.13|5230.89|5230.89|5231.13|5231.13|5230.89|5230.89|0
1737731080000|2025-01-24 15:04:40|5230.62|5230.62|5230.48|5230.48|5230.94|5230.94|5230.48|5230.48|0
1737731090000|2025-01-24 15:04:50|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|5230.25|0
1737731100000|2025-01-24 15:05:00|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|0
1737731120000|2025-01-24 15:05:20|5230.05|5230.05|5229.39|5229.39|5230.05|5230.05|5229.39|5229.39|0
1737731130000|2025-01-24 15:05:30|5229.25|5229.25|5229.25|5229.25|5229.39|5229.39|5229.25|5229.25|0
1737731140000|2025-01-24 15:05:40|5229.26|5229.26|5229.13|5229.13|5229.26|5229.26|5229.13|5229.13|0
1737731150000|2025-01-24 15:05:50|5229.52|5229.52|5229.65|5229.65|5229.65|5229.65|5229.52|5229.52|0
1737731160000|2025-01-24 15:06:00|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|0
1737731170000|2025-01-24 15:06:10|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|5228.98|0
1737731180000|2025-01-24 15:06:20|5229.32|5229.32|5228.15|5228.15|5229.67|5229.67|5228.15|5228.15|0
1737731190000|2025-01-24 15:06:30|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737731200000|2025-01-24 15:06:40|5228.88|5228.88|5229.81|5229.81|5229.81|5229.81|5228.88|5228.88|0
1737731210000|2025-01-24 15:06:50|5230.14|5230.14|5230.68|5230.68|5230.82|5230.82|5230.14|5230.14|0
1737731220000|2025-01-24 15:07:00|5230.82|5230.82|5230.55|5230.55|5231.15|5231.15|5230.55|5230.55|0
1737731230000|2025-01-24 15:07:10|5230.82|5230.82|5230.48|5230.48|5230.82|5230.82|5230.48|5230.48|0
1737731240000|2025-01-24 15:07:20|5230.22|5230.22|5230.35|5230.35|5230.35|5230.35|5230.22|5230.22|0
1737731250000|2025-01-24 15:07:30|5230.02|5230.02|5229.69|5229.69|5230.02|5230.02|5229.69|5229.69|0
1737731270000|2025-01-24 15:07:50|5230.02|5230.02|5230.15|5230.15|5230.15|5230.15|5230.02|5230.02|0
1737731280000|2025-01-24 15:08:00|5229.81|5229.81|5229.68|5229.68|5229.81|5229.81|5229.68|5229.68|0
1737731290000|2025-01-24 15:08:10|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|5229.81|0
1737731310000|2025-01-24 15:08:30|5229.94|5229.94|5229.61|5229.61|5229.94|5229.94|5229.61|5229.61|0
1737731320000|2025-01-24 15:08:40|5229.94|5229.94|5229.42|5229.42|5229.94|5229.94|5229.22|5229.22|0
1737731330000|2025-01-24 15:08:50|5229.75|5229.75|5229.29|5229.29|5229.75|5229.75|5229.29|5229.29|0
1737731340000|2025-01-24 15:09:00|5229.62|5229.62|5230.21|5230.21|5230.67|5230.67|5229.62|5229.62|0
1737731350000|2025-01-24 15:09:10|5230.54|5230.54|5230.18|5230.18|5230.54|5230.54|5230.18|5230.18|0
1737731360000|2025-01-24 15:09:20|5229.52|5229.52|5229.46|5229.46|5229.52|5229.52|5229.33|5229.33|0
1737731370000|2025-01-24 15:09:30|5229.08|5229.08|5227.69|5227.69|5229.08|5229.08|5227.55|5227.55|0
1737731380000|2025-01-24 15:09:40|5227.82|5227.82|5227.8|5227.8|5227.82|5227.82|5227.8|5227.8|0
1737731390000|2025-01-24 15:09:50|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|5227.67|0
1737731400000|2025-01-24 15:10:00|5227.31|5227.31|5227.72|5227.72|5228.11|5228.11|5227.31|5227.31|0
1737731410000|2025-01-24 15:10:10|5227.94|5227.94|5228.63|5228.63|5228.63|5228.63|5227.94|5227.94|0
1737731430000|2025-01-24 15:10:30|5228.5|5228.5|5229.98|5229.98|5229.98|5229.98|5228.5|5228.5|0
1737731440000|2025-01-24 15:10:40|5230.24|5230.24|5230.86|5230.86|5230.86|5230.86|5230.24|5230.24|0
1737731450000|2025-01-24 15:10:50|5230.99|5230.99|5230.99|5230.99|5230.99|5230.99|5230.86|5230.86|0
1737731460000|2025-01-24 15:11:00|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|5231.32|0
1737731470000|2025-01-24 15:11:10|5230.99|5230.99|5231.21|5231.21|5231.21|5231.21|5230.99|5230.99|0
1737731480000|2025-01-24 15:11:20|5231.55|5231.55|5232.4|5232.4|5232.4|5232.4|5231.55|5231.55|0
1737731490000|2025-01-24 15:11:30|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|5232.53|0
1737731500000|2025-01-24 15:11:40|5232.2|5232.2|5231.64|5231.64|5232.2|5232.2|5231.53|5231.53|0
1737731510000|2025-01-24 15:11:50|5231.97|5231.97|5231.37|5231.37|5231.97|5231.97|5231.24|5231.24|0
1737731520000|2025-01-24 15:12:00|5231.71|5231.71|5231.71|5231.71|5232.04|5232.04|5231.71|5231.71|0
1737731530000|2025-01-24 15:12:10|5231.48|5231.48|5230.09|5230.09|5231.48|5231.48|5230.09|5230.09|0
1737731540000|2025-01-24 15:12:20|5230.22|5230.22|5229.44|5229.44|5230.22|5230.22|5229.44|5229.44|0
1737731550000|2025-01-24 15:12:30|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|5229.11|0
1737731560000|2025-01-24 15:12:40|5229.44|5229.44|5229.48|5229.48|5229.61|5229.61|5229.25|5229.25|0
1737731570000|2025-01-24 15:12:50|5229.61|5229.61|5229.28|5229.28|5229.61|5229.61|5229.15|5229.15|0
1737731580000|2025-01-24 15:13:00|5229.15|5229.15|5229.28|5229.28|5229.28|5229.28|5228.95|5228.95|0
1737731590000|2025-01-24 15:13:10|5229.5|5229.5|5229.5|5229.5|5229.97|5229.97|5229.37|5229.37|0
1737731600000|2025-01-24 15:13:20|5229.73|5229.73|5229.8|5229.8|5230.06|5230.06|5229.73|5229.73|0
1737731610000|2025-01-24 15:13:30|5230.03|5230.03|5229.69|5229.69|5230.03|5230.03|5229.69|5229.69|0
1737731620000|2025-01-24 15:13:40|5229.36|5229.36|5229.49|5229.49|5229.49|5229.49|5229.36|5229.36|0
1737731630000|2025-01-24 15:13:50|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|0
1737731640000|2025-01-24 15:14:00|5229.96|5229.96|5230.42|5230.42|5230.42|5230.42|5229.83|5229.83|0
1737731650000|2025-01-24 15:14:10|5230.6|5230.6|5231.2|5231.2|5231.33|5231.33|5230.6|5230.6|0
1737731660000|2025-01-24 15:14:20|5231.33|5231.33|5232.24|5232.24|5232.24|5232.24|5231|5231|0
1737731670000|2025-01-24 15:14:30|5232.37|5232.37|5232.24|5232.24|5232.37|5232.37|5232.24|5232.24|0
1737731680000|2025-01-24 15:14:40|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|5232.57|0
1737731690000|2025-01-24 15:14:50|5232.24|5232.24|5232.61|5232.61|5232.75|5232.75|5232.24|5232.24|0
1737731710000|2025-01-24 15:15:10|5232.75|5232.75|5234.48|5234.48|5234.48|5234.48|5232.75|5232.75|0
1737731720000|2025-01-24 15:15:20|5234.93|5234.93|5235.63|5235.63|5235.63|5235.63|5234.93|5234.93|0
1737731730000|2025-01-24 15:15:30|5235.76|5235.76|5235.35|5235.35|5235.76|5235.76|5234.89|5234.89|0
1737731740000|2025-01-24 15:15:40|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|5235.48|0
1737731750000|2025-01-24 15:15:50|5235.61|5235.61|5237.01|5237.01|5237.01|5237.01|5235.61|5235.61|0
1737731760000|2025-01-24 15:16:00|5238|5238|5237.67|5237.67|5238|5238|5237.67|5237.67|0
1737731770000|2025-01-24 15:16:10|5237.62|5237.62|5238|5238|5238|5238|5237.62|5237.62|0
1737731780000|2025-01-24 15:16:20|5238.14|5238.14|5239.03|5239.03|5239.03|5239.03|5238.14|5238.14|0
1737731790000|2025-01-24 15:16:30|5239.16|5239.16|5239.59|5239.59|5239.59|5239.59|5238.83|5238.83|0
1737731800000|2025-01-24 15:16:40|5239.72|5239.72|5240.23|5240.23|5240.23|5240.23|5239.72|5239.72|0
1737731810000|2025-01-24 15:16:50|5240.1|5240.1|5241.03|5241.03|5241.03|5241.03|5240.1|5240.1|0
1737731820000|2025-01-24 15:17:00|5241.16|5241.16|5241.96|5241.96|5241.96|5241.96|5241.16|5241.16|0
1737731830000|2025-01-24 15:17:10|5242.14|5242.14|5242.21|5242.21|5242.21|5242.21|5242.14|5242.14|0
1737731840000|2025-01-24 15:17:20|5242.07|5242.07|5241.52|5241.52|5242.07|5242.07|5241.39|5241.39|0
1737731850000|2025-01-24 15:17:30|5241.65|5241.65|5242.27|5242.27|5242.27|5242.27|5241.65|5241.65|0
1737731860000|2025-01-24 15:17:40|5242|5242|5242.07|5242.07|5242.19|5242.19|5241.97|5241.97|0
1737731870000|2025-01-24 15:17:50|5241.93|5241.93|5241.84|5241.84|5241.93|5241.93|5241.84|5241.84|0
1737731890000|2025-01-24 15:18:10|5242.31|5242.31|5242.44|5242.44|5242.44|5242.44|5242.31|5242.31|0
1737731900000|2025-01-24 15:18:20|5242.3|5242.3|5242.3|5242.3|5242.44|5242.44|5241.97|5241.97|0
1737731910000|2025-01-24 15:18:30|5242.53|5242.53|5242.99|5242.99|5242.99|5242.99|5242.27|5242.27|0
1737731930000|2025-01-24 15:18:50|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|5242.86|0
1737731940000|2025-01-24 15:19:00|5242.99|5242.99|5242.66|5242.66|5242.99|5242.99|5242.66|5242.66|0
1737731950000|2025-01-24 15:19:10|5242.99|5242.99|5241.13|5241.13|5242.99|5242.99|5241.13|5241.13|0
1737731960000|2025-01-24 15:19:20|5241.09|5241.09|5239.68|5239.68|5241.09|5241.09|5239.29|5239.29|0
1737731970000|2025-01-24 15:19:30|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|5239.22|0
1737731990000|2025-01-24 15:19:50|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|5238.89|0
1737732000000|2025-01-24 15:20:00|5239.22|5239.22|5239.76|5239.76|5239.88|5239.88|5239.22|5239.22|0
1737732010000|2025-01-24 15:20:10|5239.42|5239.42|5239.62|5239.62|5239.76|5239.76|5239.42|5239.42|0
1737732020000|2025-01-24 15:20:20|5239.4|5239.4|5238.94|5238.94|5239.4|5239.4|5238.94|5238.94|0
1737732030000|2025-01-24 15:20:30|5239.07|5239.07|5238.94|5238.94|5239.07|5239.07|5238.81|5238.81|0
1737732040000|2025-01-24 15:20:40|5238.81|5238.81|5238.66|5238.66|5238.99|5238.99|5238.66|5238.66|0
1737732060000|2025-01-24 15:21:00|5238.33|5238.33|5238.59|5238.59|5238.59|5238.59|5238.33|5238.33|0
1737732070000|2025-01-24 15:21:10|5238.72|5238.72|5239.78|5239.78|5239.78|5239.78|5238.72|5238.72|0
1737732080000|2025-01-24 15:21:20|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|5240.11|0
1737732090000|2025-01-24 15:21:30|5239.78|5239.78|5239.31|5239.31|5239.78|5239.78|5239.31|5239.31|0
1737732100000|2025-01-24 15:21:40|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|5239.18|0
1737732110000|2025-01-24 15:21:50|5238.85|5238.85|5238.85|5238.85|5238.85|5238.85|5238.85|5238.85|0
1737732120000|2025-01-24 15:22:00|5239.18|5239.18|5239.44|5239.44|5239.44|5239.44|5239.18|5239.18|0
1737732130000|2025-01-24 15:22:10|5239.67|5239.67|5239.43|5239.43|5239.89|5239.89|5239.43|5239.43|0
1737732140000|2025-01-24 15:22:20|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|0
1737732150000|2025-01-24 15:22:30|5239.17|5239.17|5238.98|5238.98|5239.17|5239.17|5238.98|5238.98|0
1737732160000|2025-01-24 15:22:40|5238.65|5238.65|5238.65|5238.65|5238.65|5238.65|5238.32|5238.32|0
1737732170000|2025-01-24 15:22:50|5238.38|5238.38|5237.72|5237.72|5238.38|5238.38|5237.72|5237.72|0
1737732180000|2025-01-24 15:23:00|5237.27|5237.27|5237.27|5237.27|5237.27|5237.27|5237.27|5237.27|0
1737732200000|2025-01-24 15:23:20|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|0
1737732210000|2025-01-24 15:23:30|5236.68|5236.68|5236.68|5236.68|5236.68|5236.68|5236.68|5236.68|0
1737732220000|2025-01-24 15:23:40|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|5237.02|0
1737732230000|2025-01-24 15:23:50|5236.68|5236.68|5235.91|5235.91|5236.68|5236.68|5235.91|5235.91|0
1737732250000|2025-01-24 15:24:10|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|0
1737732260000|2025-01-24 15:24:20|5235.71|5235.71|5235.58|5235.58|5235.71|5235.71|5235.58|5235.58|0
1737732290000|2025-01-24 15:24:50|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|5235.71|0
1737732300000|2025-01-24 15:25:00|5235.94|5235.94|5235.71|5235.71|5235.94|5235.94|5235.71|5235.71|0
1737732310000|2025-01-24 15:25:10|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|5236.05|0
1737732320000|2025-01-24 15:25:20|5236.38|5236.38|5236.38|5236.38|5236.38|5236.38|5236.38|5236.38|0
1737732330000|2025-01-24 15:25:30|5236.25|5236.25|5236.25|5236.25|5236.25|5236.25|5236.25|5236.25|0
1737732340000|2025-01-24 15:25:40|5236.38|5236.38|5236.71|5236.71|5236.71|5236.71|5236.38|5236.38|0
1737732350000|2025-01-24 15:25:50|5236.58|5236.58|5236.32|5236.32|5236.91|5236.91|5236.19|5236.19|0
1737732360000|2025-01-24 15:26:00|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|0
1737732370000|2025-01-24 15:26:10|5235.79|5235.79|5235.66|5235.66|5235.91|5235.91|5235.66|5235.66|0
1737732380000|2025-01-24 15:26:20|5235.33|5235.33|5235.33|5235.33|5235.33|5235.33|5235.33|5235.33|0
1737732420000|2025-01-24 15:27:00|5235.19|5235.19|5234.73|5234.73|5235.19|5235.19|5234.73|5234.73|0
1737732430000|2025-01-24 15:27:10|5235.06|5235.06|5234.73|5234.73|5235.06|5235.06|5234.73|5234.73|0
1737732450000|2025-01-24 15:27:30|5234.6|5234.6|5233.1|5233.1|5234.6|5234.6|5233.1|5233.1|0
1737732460000|2025-01-24 15:27:40|5233.07|5233.07|5233.03|5233.03|5233.07|5233.07|5233.03|5233.03|0
1737732470000|2025-01-24 15:27:50|5232.44|5232.44|5232.44|5232.44|5232.44|5232.44|5232.44|5232.44|0
1737732480000|2025-01-24 15:28:00|5232.56|5232.56|5232.82|5232.82|5232.82|5232.82|5232.56|5232.56|0
1737732490000|2025-01-24 15:28:10|5233.35|5233.35|5233.55|5233.55|5233.55|5233.55|5233.33|5233.33|0
1737732510000|2025-01-24 15:28:30|5233.88|5233.88|5233.22|5233.22|5233.88|5233.88|5233.22|5233.22|0
1737732570000|2025-01-24 15:29:30|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|0
1737732590000|2025-01-24 15:29:50|5232.64|5232.64|5232.64|5232.64|5232.64|5232.64|5232.64|5232.64|0
1737732600000|2025-01-24 15:30:00|5232.97|5232.97|5232.97|5232.97|5232.97|5232.97|5232.97|5232.97|0
1737732610000|2025-01-24 15:30:10|5232.64|5232.64|5232.3|5232.3|5232.64|5232.64|5232.3|5232.3|0
1737732620000|2025-01-24 15:30:20|5232.64|5232.64|5233.36|5233.36|5233.69|5233.69|5232.64|5232.64|0
1737732630000|2025-01-24 15:30:30|5233.49|5233.49|5234.11|5234.11|5234.11|5234.11|5233.49|5233.49|0
1737732640000|2025-01-24 15:30:40|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|0
1737732660000|2025-01-24 15:31:00|5233.9|5233.9|5234.1|5234.1|5234.1|5234.1|5233.77|5233.77|0
1737732670000|2025-01-24 15:31:10|5234.23|5234.23|5234.56|5234.56|5234.56|5234.56|5234.23|5234.23|0
1737732680000|2025-01-24 15:31:20|5234.69|5234.69|5234.92|5234.92|5235.26|5235.26|5234.44|5234.44|0
1737732690000|2025-01-24 15:31:30|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|5235.05|0
1737732700000|2025-01-24 15:31:40|5235.28|5235.28|5235.4|5235.4|5235.4|5235.4|5235.28|5235.28|0
1737732710000|2025-01-24 15:31:50|5235.15|5235.15|5235.28|5235.28|5235.28|5235.28|5235.15|5235.15|0
1737732720000|2025-01-24 15:32:00|5235.14|5235.14|5234.23|5234.23|5235.4|5235.4|5234.23|5234.23|0
1737732730000|2025-01-24 15:32:10|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|0
1737732750000|2025-01-24 15:32:30|5233.37|5233.37|5233.14|5233.14|5233.37|5233.37|5233.14|5233.14|0
1737732760000|2025-01-24 15:32:40|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|5233.47|0
1737732770000|2025-01-24 15:32:50|5233.6|5233.6|5233.93|5233.93|5233.93|5233.93|5233.6|5233.6|0
1737732780000|2025-01-24 15:33:00|5234.27|5234.27|5235.6|5235.6|5235.6|5235.6|5234.27|5234.27|0
1737732800000|2025-01-24 15:33:20|5235.27|5235.27|5235.4|5235.4|5235.4|5235.4|5235.27|5235.27|0
1737732820000|2025-01-24 15:33:40|5235.26|5235.26|5235.26|5235.26|5235.26|5235.26|5235.26|5235.26|0
1737732850000|2025-01-24 15:34:10|5234.93|5234.93|5235.06|5235.06|5235.06|5235.06|5234.93|5234.93|0
1737732870000|2025-01-24 15:34:30|5234.93|5234.93|5234.93|5234.93|5234.93|5234.93|5234.93|5234.93|0
1737732880000|2025-01-24 15:34:40|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|5234.8|0
1737732900000|2025-01-24 15:35:00|5234.47|5234.47|5234.45|5234.45|5234.47|5234.47|5234.12|5234.12|0
1737732910000|2025-01-24 15:35:10|5234.32|5234.32|5234.32|5234.32|5234.32|5234.32|5234.19|5234.19|0
1737732920000|2025-01-24 15:35:20|5234.65|5234.65|5234.78|5234.78|5234.78|5234.78|5234.65|5234.65|0
1737732930000|2025-01-24 15:35:30|5234.65|5234.65|5234.92|5234.92|5234.92|5234.92|5234.65|5234.65|0
1737732940000|2025-01-24 15:35:40|5235.25|5235.25|5235.58|5235.58|5235.58|5235.58|5235.25|5235.25|0
1737732950000|2025-01-24 15:35:50|5235.91|5235.91|5236.17|5236.17|5236.17|5236.17|5235.91|5235.91|0
1737732960000|2025-01-24 15:36:00|5236.31|5236.31|5236.18|5236.18|5236.31|5236.31|5236.18|5236.18|0
1737732970000|2025-01-24 15:36:10|5236.4|5236.4|5236.94|5236.94|5236.94|5236.94|5236.4|5236.4|0
1737732990000|2025-01-24 15:36:30|5237.6|5237.6|5237.85|5237.85|5238.32|5238.32|5237.6|5237.6|0
1737733000000|2025-01-24 15:36:40|5237.72|5237.72|5237.72|5237.72|5237.72|5237.72|5237.72|5237.72|0
1737733020000|2025-01-24 15:37:00|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|0
1737733030000|2025-01-24 15:37:10|5237.54|5237.54|5238.46|5238.46|5238.46|5238.46|5237.54|5237.54|0
1737733040000|2025-01-24 15:37:20|5238.68|5238.68|5238.68|5238.68|5238.68|5238.68|5238.68|5238.68|0
1737733050000|2025-01-24 15:37:30|5238.9|5238.9|5239.03|5239.03|5239.03|5239.03|5238.78|5238.78|0
1737733060000|2025-01-24 15:37:40|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|0
1737733080000|2025-01-24 15:38:00|5238.44|5238.44|5238.18|5238.18|5238.44|5238.44|5238.18|5238.18|0
1737733090000|2025-01-24 15:38:10|5238.05|5238.05|5237.6|5237.6|5238.05|5238.05|5237.6|5237.6|0
1737733100000|2025-01-24 15:38:20|5237.14|5237.14|5237.01|5237.01|5237.14|5237.14|5237.01|5237.01|0
1737733140000|2025-01-24 15:39:00|5236.88|5236.88|5236.49|5236.49|5237.01|5237.01|5236.49|5236.49|0
1737733150000|2025-01-24 15:39:10|5236.22|5236.22|5236.22|5236.22|5236.22|5236.22|5235.89|5235.89|0
1737733170000|2025-01-24 15:39:30|5236.09|5236.09|5236.09|5236.09|5236.09|5236.09|5236.09|5236.09|0
1737733180000|2025-01-24 15:39:40|5235.76|5235.76|5235.89|5235.89|5235.89|5235.89|5235.76|5235.76|0
1737733190000|2025-01-24 15:39:50|5235.63|5235.63|5234.91|5234.91|5235.63|5235.63|5234.91|5234.91|0
1737733200000|2025-01-24 15:40:00|5234.78|5234.78|5234.91|5234.91|5234.91|5234.91|5234.78|5234.78|0
1737733220000|2025-01-24 15:40:20|5235.57|5235.57|5235.76|5235.76|5235.76|5235.76|5235.57|5235.57|0
1737733230000|2025-01-24 15:40:30|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|0
1737733240000|2025-01-24 15:40:40|5235.3|5235.3|5235.43|5235.43|5235.43|5235.43|5235.3|5235.3|0
1737733250000|2025-01-24 15:40:50|5235.56|5235.56|5236.28|5236.28|5236.28|5236.28|5235.56|5235.56|0
1737733260000|2025-01-24 15:41:00|5236.61|5236.61|5236.75|5236.75|5236.75|5236.75|5236.61|5236.61|0
1737733280000|2025-01-24 15:41:20|5236.93|5236.93|5236.93|5236.93|5236.93|5236.93|5236.93|5236.93|0
1737733290000|2025-01-24 15:41:30|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|5236.8|0
1737733300000|2025-01-24 15:41:40|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|5237.46|0
1737733310000|2025-01-24 15:41:50|5237.73|5237.73|5238.39|5238.39|5238.52|5238.52|5237.73|5237.73|0
1737733320000|2025-01-24 15:42:00|5238.06|5238.06|5239.34|5239.34|5239.34|5239.34|5238.06|5238.06|0
1737733330000|2025-01-24 15:42:10|5239.61|5239.61|5240.83|5240.83|5240.96|5240.96|5239.61|5239.61|0
1737733340000|2025-01-24 15:42:20|5240.18|5240.18|5240.05|5240.05|5240.18|5240.18|5240.05|5240.05|0
1737733350000|2025-01-24 15:42:30|5239.6|5239.6|5239.05|5239.05|5239.6|5239.6|5239.05|5239.05|0
1737733360000|2025-01-24 15:42:40|5238.92|5238.92|5238.79|5238.79|5239.05|5239.05|5238.79|5238.79|0
1737733380000|2025-01-24 15:43:00|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|5238.53|0
1737733390000|2025-01-24 15:43:10|5238.66|5238.66|5238.66|5238.66|5238.66|5238.66|5238.66|5238.66|0
1737733400000|2025-01-24 15:43:20|5238.53|5238.53|5238.2|5238.2|5238.66|5238.66|5238.2|5238.2|0
1737733410000|2025-01-24 15:43:30|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|5238.45|0
1737733430000|2025-01-24 15:43:50|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|0
1737733440000|2025-01-24 15:44:00|5238.92|5238.92|5239.05|5239.05|5239.05|5239.05|5238.92|5238.92|0
1737733450000|2025-01-24 15:44:10|5238.72|5238.72|5239.38|5239.38|5239.38|5239.38|5238.72|5238.72|0
1737733460000|2025-01-24 15:44:20|5239.51|5239.51|5239.51|5239.51|5239.51|5239.51|5239.51|5239.51|0
1737733490000|2025-01-24 15:44:50|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|0
1737733500000|2025-01-24 15:45:00|5239.3|5239.3|5239.12|5239.12|5239.3|5239.3|5239.12|5239.12|0
1737733510000|2025-01-24 15:45:10|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|0
1737733520000|2025-01-24 15:45:20|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|0
1737733530000|2025-01-24 15:45:30|5239.76|5239.76|5238.5|5238.5|5239.76|5239.76|5238.5|5238.5|0
1737733540000|2025-01-24 15:45:40|5239.17|5239.17|5239.17|5239.17|5239.17|5239.17|5239.03|5239.03|0
1737733550000|2025-01-24 15:45:50|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|5238.5|0
1737733560000|2025-01-24 15:46:00|5238.37|5238.37|5238.37|5238.37|5238.37|5238.37|5238.37|5238.37|0
1737733570000|2025-01-24 15:46:10|5238.41|5238.41|5238.21|5238.21|5238.67|5238.67|5238.21|5238.21|0
1737733590000|2025-01-24 15:46:30|5238.34|5238.34|5238.01|5238.01|5238.34|5238.34|5238.01|5238.01|0
1737733600000|2025-01-24 15:46:40|5237.88|5237.88|5237.55|5237.55|5237.88|5237.88|5237.55|5237.55|0
1737733610000|2025-01-24 15:46:50|5236.48|5236.48|5236.04|5236.04|5236.48|5236.48|5236.04|5236.04|0
1737733630000|2025-01-24 15:47:10|5235.91|5235.91|5236.16|5236.16|5236.16|5236.16|5235.91|5235.91|0
1737733640000|2025-01-24 15:47:20|5236.3|5236.3|5236.3|5236.3|5236.42|5236.42|5236.3|5236.3|0
1737733650000|2025-01-24 15:47:30|5236.42|5236.42|5235.89|5235.89|5236.42|5236.42|5235.89|5235.89|0
1737733660000|2025-01-24 15:47:40|5236.12|5236.12|5235.85|5235.85|5236.45|5236.45|5235.85|5235.85|0
1737733680000|2025-01-24 15:48:00|5235.52|5235.52|5235.52|5235.52|5235.52|5235.52|5235.52|5235.52|0
1737733690000|2025-01-24 15:48:10|5235.29|5235.29|5235.17|5235.17|5235.29|5235.29|5235.17|5235.17|0
1737733700000|2025-01-24 15:48:20|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|0
1737733710000|2025-01-24 15:48:30|5236.1|5236.1|5236.56|5236.56|5236.56|5236.56|5236.1|5236.1|0
1737733720000|2025-01-24 15:48:40|5236.78|5236.78|5236.78|5236.78|5236.78|5236.78|5236.78|5236.78|0
1737733740000|2025-01-24 15:49:00|5236.91|5236.91|5235.7|5235.7|5236.91|5236.91|5235.7|5235.7|0
1737733750000|2025-01-24 15:49:10|5235.64|5235.64|5235.4|5235.4|5235.64|5235.64|5235.07|5235.07|0
1737733760000|2025-01-24 15:49:20|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|5235.73|0
1737733780000|2025-01-24 15:49:40|5235.87|5235.87|5235.87|5235.87|5235.87|5235.87|5235.87|5235.87|0
1737733790000|2025-01-24 15:49:50|5235.74|5235.74|5235.41|5235.41|5235.74|5235.74|5235.41|5235.41|0
1737733800000|2025-01-24 15:50:00|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|5235.27|0
1737733810000|2025-01-24 15:50:10|5235.67|5235.67|5235.34|5235.34|5235.67|5235.67|5235.34|5235.34|0
1737733820000|2025-01-24 15:50:20|5235.21|5235.21|5235.08|5235.08|5235.21|5235.21|5235.08|5235.08|0
1737733840000|2025-01-24 15:50:40|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|5234.81|0
1737733860000|2025-01-24 15:51:00|5234.48|5234.48|5234.81|5234.81|5234.81|5234.81|5234.48|5234.48|0
1737733870000|2025-01-24 15:51:10|5235.47|5235.47|5236.19|5236.19|5236.19|5236.19|5235.47|5235.47|0
1737733880000|2025-01-24 15:51:20|5236.32|5236.32|5236.44|5236.44|5236.57|5236.57|5236.32|5236.32|0
1737733890000|2025-01-24 15:51:30|5236.57|5236.57|5236.81|5236.81|5236.81|5236.81|5236.57|5236.57|0
1737733900000|2025-01-24 15:51:40|5236.68|5236.68|5237.13|5237.13|5237.26|5237.26|5236.68|5236.68|0
1737733910000|2025-01-24 15:51:50|5236.8|5236.8|5237.13|5237.13|5237.13|5237.13|5236.8|5236.8|0
1737733920000|2025-01-24 15:52:00|5237.26|5237.26|5236.91|5236.91|5237.26|5237.26|5236.91|5236.91|0
1737733930000|2025-01-24 15:52:10|5236.78|5236.78|5235.99|5235.99|5236.78|5236.78|5235.99|5235.99|0
1737733940000|2025-01-24 15:52:20|5235.73|5235.73|5235.52|5235.52|5235.85|5235.85|5235.52|5235.52|0
1737733950000|2025-01-24 15:52:30|5235.39|5235.39|5234.72|5234.72|5235.39|5235.39|5234.72|5234.72|0
1737733960000|2025-01-24 15:52:40|5234.5|5234.5|5234.5|5234.5|5234.83|5234.83|5234.5|5234.5|0
1737733980000|2025-01-24 15:53:00|5234.37|5234.37|5234.11|5234.11|5234.37|5234.37|5233.77|5233.77|0
1737733990000|2025-01-24 15:53:10|5234.44|5234.44|5234.57|5234.57|5234.57|5234.57|5234.44|5234.44|0
1737734000000|2025-01-24 15:53:20|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|5234.23|0
1737734010000|2025-01-24 15:53:30|5234.11|5234.11|5234.11|5234.11|5234.11|5234.11|5234.11|5234.11|0
1737734020000|2025-01-24 15:53:40|5233.88|5233.88|5233.88|5233.88|5233.88|5233.88|5233.88|5233.88|0
1737734030000|2025-01-24 15:53:50|5233.22|5233.22|5233.35|5233.35|5233.35|5233.35|5233.22|5233.22|0
1737734040000|2025-01-24 15:54:00|5233.68|5233.68|5233.68|5233.68|5233.68|5233.68|5233.68|5233.68|0
1737734050000|2025-01-24 15:54:10|5233.55|5233.55|5233.22|5233.22|5233.68|5233.68|5233.22|5233.22|0
1737734070000|2025-01-24 15:54:30|5232.89|5232.89|5232.89|5232.89|5232.89|5232.89|5232.89|5232.89|0
1737734080000|2025-01-24 15:54:40|5233.22|5233.22|5233.35|5233.35|5233.35|5233.35|5233.22|5233.22|0
1737734090000|2025-01-24 15:54:50|5233.22|5233.22|5232.79|5232.79|5233.35|5233.35|5232.79|5232.79|0
1737734100000|2025-01-24 15:55:00|5232.66|5232.66|5231.53|5231.53|5232.66|5232.66|5231.4|5231.4|0
1737734110000|2025-01-24 15:55:10|5231.75|5231.75|5231.62|5231.62|5231.75|5231.75|5231.62|5231.62|0
1737734130000|2025-01-24 15:55:30|5231.85|5231.85|5231.52|5231.52|5231.85|5231.85|5231.52|5231.52|0
1737734140000|2025-01-24 15:55:40|5231.74|5231.74|5232.07|5232.07|5232.4|5232.4|5231.74|5231.74|0
1737734160000|2025-01-24 15:56:00|5232.4|5232.4|5233.07|5233.07|5233.07|5233.07|5232.4|5232.4|0
1737734170000|2025-01-24 15:56:10|5232.74|5232.74|5232.9|5232.9|5232.9|5232.9|5232.74|5232.74|0
1737734180000|2025-01-24 15:56:20|5233.02|5233.02|5232.36|5232.36|5233.03|5233.03|5232.36|5232.36|0
1737734190000|2025-01-24 15:56:30|5232.33|5232.33|5230.92|5230.92|5232.33|5232.33|5230.92|5230.92|0
1737734200000|2025-01-24 15:56:40|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|5231.26|0
1737734210000|2025-01-24 15:56:50|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|5231.59|0
1737734220000|2025-01-24 15:57:00|5231.26|5231.26|5231.92|5231.92|5231.92|5231.92|5231.26|5231.26|0
1737734230000|2025-01-24 15:57:10|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|5232.11|0
1737734240000|2025-01-24 15:57:20|5232.44|5232.44|5232.57|5232.57|5232.57|5232.57|5232.44|5232.44|0
1737734250000|2025-01-24 15:57:30|5232.35|5232.35|5232.48|5232.48|5232.61|5232.61|5232.35|5232.35|0
1737734260000|2025-01-24 15:57:40|5232.61|5232.61|5232.28|5232.28|5232.61|5232.61|5232.28|5232.28|0
1737734280000|2025-01-24 15:58:00|5232.61|5232.61|5233.07|5233.07|5233.07|5233.07|5232.61|5232.61|0
1737734290000|2025-01-24 15:58:10|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|5233.08|0
1737734300000|2025-01-24 15:58:20|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|0
1737734310000|2025-01-24 15:58:30|5232.73|5232.73|5232.96|5232.96|5232.96|5232.96|5232.73|5232.73|0
1737734320000|2025-01-24 15:58:40|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|5232.62|0
1737734330000|2025-01-24 15:58:50|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|5232.96|0
1737734340000|2025-01-24 15:59:00|5232.55|5232.55|5232.88|5232.88|5232.88|5232.88|5232.55|5232.55|0
1737734350000|2025-01-24 15:59:10|5233.01|5233.01|5232.67|5232.67|5233.01|5233.01|5232.67|5232.67|0
1737734360000|2025-01-24 15:59:20|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|5232.15|0
1737734370000|2025-01-24 15:59:30|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|0
1737734390000|2025-01-24 15:59:50|5232.29|5232.29|5232.3|5232.3|5232.43|5232.43|5232.29|5232.29|0
1737734400000|2025-01-24 16:00:00|5232.33|5232.33|5232.2|5232.2|5232.33|5232.33|5232.2|5232.2|0
1737734420000|2025-01-24 16:00:20|5232.33|5232.33|5232.51|5232.51|5232.51|5232.51|5232.33|5232.33|0
1737734430000|2025-01-24 16:00:30|5232.64|5232.64|5232.57|5232.57|5232.64|5232.64|5232.51|5232.51|0
1737734440000|2025-01-24 16:00:40|5232.23|5232.23|5232.76|5232.76|5232.76|5232.76|5232.23|5232.23|0
1737734450000|2025-01-24 16:00:50|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|5233.02|0
1737734460000|2025-01-24 16:01:00|5232.69|5232.69|5233.62|5233.62|5233.75|5233.75|5232.69|5232.69|0
1737734470000|2025-01-24 16:01:10|5233.49|5233.49|5235.31|5235.31|5235.66|5235.66|5233.49|5233.49|0
1737734480000|2025-01-24 16:01:20|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|5235.64|0
1737734490000|2025-01-24 16:01:30|5235.77|5235.77|5236.1|5236.1|5236.1|5236.1|5235.77|5235.77|0
1737734500000|2025-01-24 16:01:40|5235.97|5235.97|5235.97|5235.97|5235.97|5235.97|5235.97|5235.97|0
1737734520000|2025-01-24 16:02:00|5236.1|5236.1|5236.23|5236.23|5236.23|5236.23|5236.1|5236.1|0
1737734530000|2025-01-24 16:02:10|5236.09|5236.09|5236.43|5236.43|5236.43|5236.43|5236.09|5236.09|0
1737734540000|2025-01-24 16:02:20|5236.76|5236.76|5237.26|5237.26|5237.26|5237.26|5236.76|5236.76|0
1737734570000|2025-01-24 16:02:50|5237.39|5237.39|5237.27|5237.27|5237.39|5237.39|5237.27|5237.27|0
1737734580000|2025-01-24 16:03:00|5236.93|5236.93|5235.38|5235.38|5236.93|5236.93|5235.24|5235.24|0
1737734590000|2025-01-24 16:03:10|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|5234.73|0
1737734600000|2025-01-24 16:03:20|5234.6|5234.6|5234.27|5234.27|5234.6|5234.6|5234.27|5234.27|0
1737734610000|2025-01-24 16:03:30|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|0
1737734640000|2025-01-24 16:04:00|5233.93|5233.93|5234.27|5234.27|5234.27|5234.27|5233.93|5233.93|0
1737734650000|2025-01-24 16:04:10|5234.6|5234.6|5234.73|5234.73|5234.73|5234.73|5234.6|5234.6|0
1737734660000|2025-01-24 16:04:20|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|0
1737734670000|2025-01-24 16:04:30|5235.2|5235.2|5235.57|5235.57|5235.57|5235.57|5235.2|5235.2|0
1737734690000|2025-01-24 16:04:50|5235.7|5235.7|5235.7|5235.7|5235.7|5235.7|5235.7|5235.7|0
1737734700000|2025-01-24 16:05:00|5235.57|5235.57|5235.43|5235.43|5235.57|5235.57|5235.43|5235.43|0
1737734730000|2025-01-24 16:05:30|5235.57|5235.57|5235.65|5235.65|5235.65|5235.65|5235.57|5235.57|0
1737734740000|2025-01-24 16:05:40|5235.98|5235.98|5236.04|5236.04|5236.04|5236.04|5235.7|5235.7|0
1737734750000|2025-01-24 16:05:50|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|5235.9|0
1737734760000|2025-01-24 16:06:00|5235.77|5235.77|5235.44|5235.44|5235.77|5235.77|5235.44|5235.44|0
1737734770000|2025-01-24 16:06:10|5235.25|5235.25|5235.05|5235.05|5235.25|5235.25|5234.92|5234.92|0
1737734790000|2025-01-24 16:06:30|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|5235.38|0
1737734800000|2025-01-24 16:06:40|5235.74|5235.74|5238.29|5238.29|5238.29|5238.29|5235.74|5235.74|0
1737734810000|2025-01-24 16:06:50|5238.43|5238.43|5239.3|5239.3|5239.69|5239.69|5238.43|5238.43|0
1737734820000|2025-01-24 16:07:00|5239.43|5239.43|5239.43|5239.43|5239.56|5239.56|5239.3|5239.3|0
1737734840000|2025-01-24 16:07:20|5239.56|5239.56|5239.56|5239.56|5239.56|5239.56|5239.56|5239.56|0
1737734860000|2025-01-24 16:07:40|5239.69|5239.69|5239.43|5239.43|5239.69|5239.69|5239.43|5239.43|0
1737734890000|2025-01-24 16:08:10|5239.56|5239.56|5239.43|5239.43|5239.56|5239.56|5239.3|5239.3|0
1737734900000|2025-01-24 16:08:20|5239.56|5239.56|5240.11|5240.11|5240.51|5240.51|5239.56|5239.56|0
1737734910000|2025-01-24 16:08:30|5240.44|5240.44|5240.47|5240.47|5240.47|5240.47|5240.44|5240.44|0
1737734920000|2025-01-24 16:08:40|5240.87|5240.87|5240.48|5240.48|5240.87|5240.87|5240.48|5240.48|0
1737734930000|2025-01-24 16:08:50|5240.61|5240.61|5240.69|5240.69|5240.81|5240.81|5240.48|5240.48|0
1737734940000|2025-01-24 16:09:00|5240.81|5240.81|5241.61|5241.61|5241.87|5241.87|5240.81|5240.81|0
1737734960000|2025-01-24 16:09:20|5241.47|5241.47|5241.61|5241.61|5241.61|5241.61|5241.47|5241.47|0
1737734970000|2025-01-24 16:09:30|5241.65|5241.65|5241.65|5241.65|5241.65|5241.65|5241.65|5241.65|0
1737735000000|2025-01-24 16:10:00|5241.78|5241.78|5241.91|5241.91|5241.91|5241.91|5241.65|5241.65|0
1737735010000|2025-01-24 16:10:10|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|0
1737735020000|2025-01-24 16:10:20|5241.82|5241.82|5240.96|5240.96|5242.02|5242.02|5240.96|5240.96|0
1737735030000|2025-01-24 16:10:30|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1737735040000|2025-01-24 16:10:40|5240.3|5240.3|5240.36|5240.36|5240.36|5240.36|5240.3|5240.3|0
1737735060000|2025-01-24 16:11:00|5240.14|5240.14|5240.27|5240.27|5240.27|5240.27|5240.14|5240.14|0
1737735070000|2025-01-24 16:11:10|5240.49|5240.49|5240.49|5240.49|5240.49|5240.49|5240.49|5240.49|0
1737735080000|2025-01-24 16:11:20|5240.75|5240.75|5241.31|5241.31|5241.31|5241.31|5240.75|5240.75|0
1737735090000|2025-01-24 16:11:30|5241.64|5241.64|5242.27|5242.27|5242.27|5242.27|5241.64|5241.64|0
1737735100000|2025-01-24 16:11:40|5242.49|5242.49|5242.16|5242.16|5242.49|5242.49|5242.16|5242.16|0
1737735110000|2025-01-24 16:11:50|5242.38|5242.38|5242.25|5242.25|5242.38|5242.38|5242.25|5242.25|0
1737735120000|2025-01-24 16:12:00|5241.8|5241.8|5241.01|5241.01|5241.8|5241.8|5241.01|5241.01|0
1737735130000|2025-01-24 16:12:10|5240.87|5240.87|5240.87|5240.87|5240.87|5240.87|5240.87|5240.87|0
1737735140000|2025-01-24 16:12:20|5240.91|5240.91|5240.81|5240.81|5240.91|5240.91|5240.77|5240.77|0
1737735160000|2025-01-24 16:12:40|5240.47|5240.47|5240.34|5240.34|5240.47|5240.47|5240.34|5240.34|0
1737735170000|2025-01-24 16:12:50|5240.67|5240.67|5240.21|5240.21|5240.67|5240.67|5240.21|5240.21|0
1737735180000|2025-01-24 16:13:00|5240.08|5240.08|5239.63|5239.63|5240.08|5240.08|5239.63|5239.63|0
1737735190000|2025-01-24 16:13:10|5239.51|5239.51|5240.19|5240.19|5240.19|5240.19|5239.51|5239.51|0
1737735200000|2025-01-24 16:13:20|5240.06|5240.06|5239.73|5239.73|5240.06|5240.06|5239.73|5239.73|0
1737735210000|2025-01-24 16:13:30|5239.77|5239.77|5239.44|5239.44|5239.77|5239.77|5239.44|5239.44|0
1737735220000|2025-01-24 16:13:40|5239.69|5239.69|5239.69|5239.69|5239.69|5239.69|5239.69|5239.69|0
1737735240000|2025-01-24 16:14:00|5240.6|5240.6|5241.09|5241.09|5241.09|5241.09|5240.6|5240.6|0
1737735260000|2025-01-24 16:14:20|5240.76|5240.76|5240.76|5240.76|5240.76|5240.76|5240.76|5240.76|0
1737735270000|2025-01-24 16:14:30|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1737735280000|2025-01-24 16:14:40|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|0
1737735290000|2025-01-24 16:14:50|5240.33|5240.33|5240.33|5240.33|5240.33|5240.33|5240.33|5240.33|0
1737735300000|2025-01-24 16:15:00|5240.46|5240.46|5240.46|5240.46|5240.46|5240.46|5240.46|5240.46|0
1737735310000|2025-01-24 16:15:10|5240.43|5240.43|5241.09|5241.09|5241.09|5241.09|5240.43|5240.43|0
1737735320000|2025-01-24 16:15:20|5241.35|5241.35|5241.22|5241.22|5241.35|5241.35|5241.22|5241.22|0
1737735330000|2025-01-24 16:15:30|5241.09|5241.09|5241.1|5241.1|5241.23|5241.23|5241.09|5241.09|0
1737735360000|2025-01-24 16:16:00|5241.04|5241.04|5240.58|5240.58|5241.04|5241.04|5240.58|5240.58|0
1737735370000|2025-01-24 16:16:10|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|0
1737735380000|2025-01-24 16:16:20|5241.04|5241.04|5241.04|5241.04|5241.04|5241.04|5241.04|5241.04|0
1737735390000|2025-01-24 16:16:30|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|5240.91|0
1737735400000|2025-01-24 16:16:40|5240.69|5240.69|5240.55|5240.55|5240.69|5240.69|5240.55|5240.55|0
1737735410000|2025-01-24 16:16:50|5240.69|5240.69|5240.69|5240.69|5240.69|5240.69|5240.69|5240.69|0
1737735420000|2025-01-24 16:17:00|5240.35|5240.35|5240.55|5240.55|5240.55|5240.55|5240.22|5240.22|0
1737735430000|2025-01-24 16:17:10|5240.22|5240.22|5240.09|5240.09|5240.35|5240.35|5240.09|5240.09|0
1737735440000|2025-01-24 16:17:20|5240.42|5240.42|5239.83|5239.83|5240.42|5240.42|5239.83|5239.83|0
1737735450000|2025-01-24 16:17:30|5239.7|5239.7|5239.57|5239.57|5239.7|5239.7|5239.57|5239.57|0
1737735460000|2025-01-24 16:17:40|5239.9|5239.9|5239.9|5239.9|5239.9|5239.9|5239.9|5239.9|0
1737735470000|2025-01-24 16:17:50|5239.77|5239.77|5239.3|5239.3|5239.77|5239.77|5239.3|5239.3|0
1737735480000|2025-01-24 16:18:00|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|5239.64|0
1737735490000|2025-01-24 16:18:10|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|5239.3|0
1737735510000|2025-01-24 16:18:30|5239.44|5239.44|5239.7|5239.7|5239.7|5239.7|5239.44|5239.44|0
1737735530000|2025-01-24 16:18:50|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|5240.03|0
1737735540000|2025-01-24 16:19:00|5239.7|5239.7|5240.16|5240.16|5240.16|5240.16|5239.7|5239.7|0
1737735560000|2025-01-24 16:19:20|5240.29|5240.29|5240.29|5240.29|5240.29|5240.29|5240.29|5240.29|0
1737735570000|2025-01-24 16:19:30|5240.42|5240.42|5240.42|5240.42|5240.42|5240.42|5240.42|5240.42|0
1737735580000|2025-01-24 16:19:40|5240.55|5240.55|5240.28|5240.28|5240.55|5240.55|5239.95|5239.95|0
1737735610000|2025-01-24 16:20:10|5240.62|5240.62|5241.28|5241.28|5241.28|5241.28|5240.62|5240.62|0
1737735640000|2025-01-24 16:20:40|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|5240.95|0
1737735650000|2025-01-24 16:20:50|5240.82|5240.82|5240.32|5240.32|5240.82|5240.82|5240.32|5240.32|0
1737735660000|2025-01-24 16:21:00|5240.19|5240.19|5239.91|5239.91|5240.19|5240.19|5239.85|5239.85|0
1737735680000|2025-01-24 16:21:20|5239.78|5239.78|5239.5|5239.5|5239.97|5239.97|5239.5|5239.5|0
1737735690000|2025-01-24 16:21:30|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|0
1737735700000|2025-01-24 16:21:40|5239.3|5239.3|5239.12|5239.12|5239.3|5239.3|5239.08|5239.08|0
1737735710000|2025-01-24 16:21:50|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|5239.45|0
1737735730000|2025-01-24 16:22:10|5239.12|5239.12|5239.12|5239.12|5239.12|5239.12|5239.12|5239.12|0
1737735740000|2025-01-24 16:22:20|5238.99|5238.99|5237.87|5237.87|5238.99|5238.99|5237.87|5237.87|0
1737735760000|2025-01-24 16:22:40|5238|5238|5238|5238|5238|5238|5238|5238|0
1737735770000|2025-01-24 16:22:50|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|5238.23|0
1737735780000|2025-01-24 16:23:00|5238.56|5238.56|5238.89|5238.89|5238.89|5238.89|5238.56|5238.56|0
1737735790000|2025-01-24 16:23:10|5238.56|5238.56|5238.37|5238.37|5238.56|5238.56|5238.37|5238.37|0
1737735800000|2025-01-24 16:23:20|5238.04|5238.04|5238.04|5238.04|5238.04|5238.04|5238.04|5238.04|0
1737735810000|2025-01-24 16:23:30|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|0
1737735820000|2025-01-24 16:23:40|5238.24|5238.24|5238.24|5238.24|5238.24|5238.24|5238.24|5238.24|0
1737735830000|2025-01-24 16:23:50|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|5238.26|0
1737735840000|2025-01-24 16:24:00|5238.59|5238.59|5237.94|5237.94|5238.59|5238.59|5237.94|5237.94|0
1737735850000|2025-01-24 16:24:10|5237.96|5237.96|5238.54|5238.54|5238.54|5238.54|5237.96|5237.96|0
1737735860000|2025-01-24 16:24:20|5238.67|5238.67|5238.93|5238.93|5238.93|5238.93|5238.67|5238.67|0
1737735870000|2025-01-24 16:24:30|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|5238.8|0
1737735890000|2025-01-24 16:24:50|5239.13|5239.13|5239.17|5239.17|5239.17|5239.17|5239.13|5239.13|0
1737735900000|2025-01-24 16:25:00|5239.04|5239.04|5238.58|5238.58|5239.04|5239.04|5238.58|5238.58|0
1737735910000|2025-01-24 16:25:10|5238.45|5238.45|5237.9|5237.9|5238.45|5238.45|5237.21|5237.21|0
1737735920000|2025-01-24 16:25:20|5237.89|5237.89|5238.58|5238.58|5238.58|5238.58|5237.89|5237.89|0
1737735930000|2025-01-24 16:25:30|5238.84|5238.84|5238.04|5238.04|5238.84|5238.84|5238.04|5238.04|0
1737735940000|2025-01-24 16:25:40|5238.01|5238.01|5237.88|5237.88|5238.01|5238.01|5237.88|5237.88|0
1737735950000|2025-01-24 16:25:50|5238.21|5238.21|5238.54|5238.54|5238.54|5238.54|5238.21|5238.21|0
1737735960000|2025-01-24 16:26:00|5238.21|5238.21|5237.88|5237.88|5238.21|5238.21|5237.88|5237.88|0
1737735970000|2025-01-24 16:26:10|5238.21|5238.21|5238.21|5238.21|5238.21|5238.21|5238.21|5238.21|0
1737735980000|2025-01-24 16:26:20|5238.54|5238.54|5238.54|5238.54|5238.54|5238.54|5238.41|5238.41|0
1737735990000|2025-01-24 16:26:30|5238.21|5238.21|5238.18|5238.18|5238.21|5238.21|5238.18|5238.18|0
1737736000000|2025-01-24 16:26:40|5238.21|5238.21|5237.88|5237.88|5238.21|5238.21|5237.88|5237.88|0
1737736010000|2025-01-24 16:26:50|5238.01|5238.01|5238.56|5238.56|5238.89|5238.89|5238.01|5238.01|0
1737736020000|2025-01-24 16:27:00|5238.43|5238.43|5238.43|5238.43|5238.43|5238.43|5238.43|5238.43|0
1737736030000|2025-01-24 16:27:10|5238.24|5238.24|5237.78|5237.78|5238.24|5238.24|5237.78|5237.78|0
1737736040000|2025-01-24 16:27:20|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|5237.91|0
1737736050000|2025-01-24 16:27:30|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|5237.57|0
1737736060000|2025-01-24 16:27:40|5237.91|5237.91|5237.65|5237.65|5237.91|5237.91|5237.65|5237.65|0
1737736070000|2025-01-24 16:27:50|5237.87|5237.87|5237.74|5237.74|5237.87|5237.87|5237.54|5237.54|0
1737736100000|2025-01-24 16:28:20|5237.75|5237.75|5237.42|5237.42|5237.75|5237.75|5237.42|5237.42|0
1737736110000|2025-01-24 16:28:30|5237.55|5237.55|5237.55|5237.55|5237.55|5237.55|5237.55|5237.55|0
1737736120000|2025-01-24 16:28:40|5237.89|5237.89|5237.75|5237.75|5238.11|5238.11|5237.75|5237.75|0
1737736130000|2025-01-24 16:28:50|5237.88|5237.88|5238.59|5238.59|5238.59|5238.59|5237.88|5237.88|0
1737736140000|2025-01-24 16:29:00|5238.72|5238.72|5238.05|5238.05|5238.72|5238.72|5238.05|5238.05|0
1737736150000|2025-01-24 16:29:10|5238.32|5238.32|5238.51|5238.51|5238.51|5238.51|5238.32|5238.32|0
1737736160000|2025-01-24 16:29:20|5238.17|5238.17|5238.28|5238.28|5238.51|5238.51|5238.17|5238.17|0
1737736170000|2025-01-24 16:29:30|5238.02|5238.02|5237.9|5237.9|5238.02|5238.02|5237.61|5237.61|0
1737736180000|2025-01-24 16:29:40|5237.77|5237.77|5238.37|5238.37|5238.71|5238.71|5237.77|5237.77|0
1737736190000|2025-01-24 16:29:50|5238.24|5238.24|5238.08|5238.08|5238.82|5238.82|5237.95|5237.95|0
1737965700000|2025-01-27 08:15:00|5236.35|5236.35|5236.19|5236.19|5237.01|5237.01|5235.53|5235.53|0
1737965710000|2025-01-27 08:15:10|5235.86|5235.86|5235.53|5235.53|5235.86|5235.86|5235.53|5235.53|0
1737965720000|2025-01-27 08:15:20|5236.06|5236.06|5235.59|5235.59|5236.72|5236.72|5235.26|5235.26|0
1737965730000|2025-01-27 08:15:30|5235.46|5235.46|5235.79|5235.79|5235.79|5235.79|5235.46|5235.46|0
1737965740000|2025-01-27 08:15:40|5236.32|5236.32|5236.66|5236.66|5236.66|5236.66|5236.19|5236.19|0
1737965750000|2025-01-27 08:15:50|5236.77|5236.77|5236.85|5236.85|5237.05|5237.05|5236.71|5236.71|0
1737965760000|2025-01-27 08:16:00|5236.67|5236.67|5229.72|5229.72|5236.67|5236.67|5229.66|5229.66|0
1737965770000|2025-01-27 08:16:10|5229.78|5229.78|5229.22|5229.22|5229.9|5229.9|5229.22|5229.22|0
1737965780000|2025-01-27 08:16:20|5229.55|5229.55|5230.04|5230.04|5230.04|5230.04|5229.11|5229.11|0
1737965790000|2025-01-27 08:16:30|5229.77|5229.77|5229.64|5229.64|5229.86|5229.86|5229.38|5229.38|0
1737965800000|2025-01-27 08:16:40|5228.98|5228.98|5229.33|5229.33|5229.33|5229.33|5228.98|5228.98|0
1737965810000|2025-01-27 08:16:50|5229.14|5229.14|5229.26|5229.26|5229.26|5229.26|5229.01|5229.01|0
1737965820000|2025-01-27 08:17:00|5228.61|5228.61|5227.9|5227.9|5228.61|5228.61|5227.68|5227.68|0
1737965830000|2025-01-27 08:17:10|5228.3|5228.3|5229.53|5229.53|5229.6|5229.6|5228.3|5228.3|0
1737965840000|2025-01-27 08:17:20|5229.75|5229.75|5230.05|5230.05|5230.05|5230.05|5229.75|5229.75|0
1737965850000|2025-01-27 08:17:30|5229.99|5229.99|5229.81|5229.81|5229.99|5229.99|5229.81|5229.81|0
1737965860000|2025-01-27 08:17:40|5229.47|5229.47|5229.27|5229.27|5229.47|5229.47|5229.14|5229.14|0
1737965870000|2025-01-27 08:17:50|5228.94|5228.94|5229.07|5229.07|5229.07|5229.07|5228.94|5228.94|0
1737965880000|2025-01-27 08:18:00|5229.4|5229.4|5229.17|5229.17|5229.93|5229.93|5229.17|5229.17|0
1737965890000|2025-01-27 08:18:10|5228.83|5228.83|5228.83|5228.83|5228.83|5228.83|5228.83|5228.83|0
1737965900000|2025-01-27 08:18:20|5228.5|5228.5|5228.78|5228.78|5228.78|5228.78|5228.05|5228.05|0
1737965910000|2025-01-27 08:18:30|5229.04|5229.04|5229.05|5229.05|5229.05|5229.05|5228.72|5228.72|0
1737965920000|2025-01-27 08:18:40|5229.38|5229.38|5229.83|5229.83|5229.83|5229.83|5229.38|5229.38|0
1737965930000|2025-01-27 08:18:50|5230.83|5230.83|5230.83|5230.83|5230.83|5230.83|5230.83|5230.83|0
1737965940000|2025-01-27 08:19:00|5230.7|5230.7|5229.83|5229.83|5231.03|5231.03|5229.83|5229.83|0
1737965950000|2025-01-27 08:19:10|5229.5|5229.5|5230.09|5230.09|5230.1|5230.1|5229.5|5229.5|0
1737965960000|2025-01-27 08:19:20|5230.42|5230.42|5230.68|5230.68|5230.89|5230.89|5230.42|5230.42|0
1737965970000|2025-01-27 08:19:30|5231.02|5231.02|5233.8|5233.8|5233.8|5233.8|5230.68|5230.68|0
1737965980000|2025-01-27 08:19:40|5233.75|5233.75|5235.2|5235.2|5235.2|5235.2|5233.41|5233.41|0
1737965990000|2025-01-27 08:19:50|5235.15|5235.15|5235.48|5235.48|5235.48|5235.48|5235.15|5235.15|0
1737966000000|2025-01-27 08:20:00|5236|5236|5238.21|5238.21|5238.21|5238.21|5236|5236|0
1737966010000|2025-01-27 08:20:10|5237.96|5237.96|5238.62|5238.62|5239.62|5239.62|5237.96|5237.96|0
1737966020000|2025-01-27 08:20:20|5238.29|5238.29|5239.31|5239.31|5239.86|5239.86|5238.29|5238.29|0
1737966030000|2025-01-27 08:20:30|5239.17|5239.17|5237.78|5237.78|5239.4|5239.4|5237.78|5237.78|0
1737966040000|2025-01-27 08:20:40|5237.33|5237.33|5236.21|5236.21|5237.33|5237.33|5236.21|5236.21|0
1737966050000|2025-01-27 08:20:50|5235.55|5235.55|5234.99|5234.99|5235.55|5235.55|5234.95|5234.95|0
1737966060000|2025-01-27 08:21:00|5234.93|5234.93|5235.01|5235.01|5235.26|5235.26|5234.6|5234.6|0
1737966070000|2025-01-27 08:21:10|5235.67|5235.67|5236.34|5236.34|5236.34|5236.34|5235.67|5235.67|0
1737966080000|2025-01-27 08:21:20|5236.07|5236.07|5236.13|5236.13|5236.74|5236.74|5236.07|5236.07|0
1737966090000|2025-01-27 08:21:30|5236.6|5236.6|5237.47|5237.47|5237.81|5237.81|5236.6|5236.6|0
1737966100000|2025-01-27 08:21:40|5237.25|5237.25|5238.4|5238.4|5238.53|5238.53|5237.25|5237.25|0
1737966110000|2025-01-27 08:21:50|5238.73|5238.73|5238.73|5238.73|5238.73|5238.73|5238.4|5238.4|0
1737966120000|2025-01-27 08:22:00|5238.55|5238.55|5237.24|5237.24|5238.55|5238.55|5236.91|5236.91|0
1737966130000|2025-01-27 08:22:10|5236.98|5236.98|5236.98|5236.98|5236.98|5236.98|5236.98|5236.98|0
1737966140000|2025-01-27 08:22:20|5236.65|5236.65|5236.98|5236.98|5236.98|5236.98|5236.65|5236.65|0
1737966150000|2025-01-27 08:22:30|5236.72|5236.72|5234.48|5234.48|5237|5237|5234.48|5234.48|0
1737966160000|2025-01-27 08:22:40|5234.61|5234.61|5234.38|5234.38|5234.94|5234.94|5234.04|5234.04|0
1737966170000|2025-01-27 08:22:50|5234.56|5234.56|5234.89|5234.89|5234.89|5234.89|5234.56|5234.56|0
1737966180000|2025-01-27 08:23:00|5234.71|5234.71|5232.86|5232.86|5234.71|5234.71|5232.86|5232.86|0
1737966190000|2025-01-27 08:23:10|5233.3|5233.3|5233.5|5233.5|5233.64|5233.64|5233.3|5233.3|0
1737966200000|2025-01-27 08:23:20|5233.64|5233.64|5234.45|5234.45|5235.11|5235.11|5233.64|5233.64|0
1737966210000|2025-01-27 08:23:30|5235.11|5235.11|5236|5236|5236|5236|5235.11|5235.11|0
1737966220000|2025-01-27 08:23:40|5236.26|5236.26|5237.85|5237.85|5237.85|5237.85|5236.13|5236.13|0
1737966230000|2025-01-27 08:23:50|5237.19|5237.19|5238.11|5238.11|5238.11|5238.11|5237.19|5237.19|0
1737966240000|2025-01-27 08:24:00|5237.59|5237.59|5237.76|5237.76|5237.82|5237.82|5237.3|5237.3|0
1737966250000|2025-01-27 08:24:10|5236.35|5236.35|5236.35|5236.35|5236.35|5236.35|5236.02|5236.02|0
1737966260000|2025-01-27 08:24:20|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|5235.35|5235.35|0
1737966270000|2025-01-27 08:24:30|5235.35|5235.35|5235.22|5235.22|5235.35|5235.35|5235.22|5235.22|0
1737966280000|2025-01-27 08:24:40|5235.89|5235.89|5235.89|5235.89|5235.89|5235.89|5235.89|5235.89|0
1737966290000|2025-01-27 08:24:50|5235.21|5235.21|5235.09|5235.09|5235.21|5235.21|5235.09|5235.09|0
1737966300000|2025-01-27 08:25:00|5233.9|5233.9|5233.44|5233.44|5233.9|5233.9|5232.97|5232.97|0
1737966310000|2025-01-27 08:25:10|5233.89|5233.89|5235.61|5235.61|5235.66|5235.66|5233.89|5233.89|0
1737966320000|2025-01-27 08:25:20|5236.22|5236.22|5236.11|5236.11|5236.27|5236.27|5235.5|5235.5|0
1737966330000|2025-01-27 08:25:30|5236.43|5236.43|5236.48|5236.48|5236.54|5236.54|5236.43|5236.43|0
1737966340000|2025-01-27 08:25:40|5236.71|5236.71|5234.16|5234.16|5237.04|5237.04|5234.16|5234.16|0
1737966350000|2025-01-27 08:25:50|5233.49|5233.49|5233.5|5233.5|5233.83|5233.83|5233.17|5233.17|0
1737966360000|2025-01-27 08:26:00|5233.63|5233.63|5233.53|5233.53|5233.63|5233.63|5233.14|5233.14|0
1737966370000|2025-01-27 08:26:10|5233.66|5233.66|5233.81|5233.81|5233.81|5233.81|5233.55|5233.55|0
1737966380000|2025-01-27 08:26:20|5233.94|5233.94|5234.4|5234.4|5234.4|5234.4|5233.94|5233.94|0
1737966390000|2025-01-27 08:26:30|5234.46|5234.46|5234.59|5234.59|5234.59|5234.59|5234.46|5234.46|0
1737966400000|2025-01-27 08:26:40|5235.25|5235.25|5236.84|5236.84|5236.84|5236.84|5235.25|5235.25|0
1737966410000|2025-01-27 08:26:50|5237.25|5237.25|5238.05|5238.05|5238.05|5238.05|5237.25|5237.25|0
1737966420000|2025-01-27 08:27:00|5238.11|5238.11|5238.22|5238.22|5238.22|5238.22|5237.77|5237.77|0
1737966430000|2025-01-27 08:27:10|5238.88|5238.88|5239.27|5239.27|5239.27|5239.27|5238.88|5238.88|0
1737966440000|2025-01-27 08:27:20|5239.61|5239.61|5239.27|5239.27|5239.61|5239.61|5238.88|5238.88|0
1737966450000|2025-01-27 08:27:30|5239.59|5239.59|5238.05|5238.05|5239.85|5239.85|5238.05|5238.05|0
1737966460000|2025-01-27 08:27:40|5238.58|5238.58|5239.29|5239.29|5239.29|5239.29|5238.58|5238.58|0
1737966470000|2025-01-27 08:27:50|5239.42|5239.42|5239.78|5239.78|5239.98|5239.98|5239.42|5239.42|0
1737966480000|2025-01-27 08:28:00|5240.03|5240.03|5239.18|5239.18|5240.03|5240.03|5238.85|5238.85|0
1737966490000|2025-01-27 08:28:10|5239.32|5239.32|5238.98|5238.98|5239.32|5239.32|5238.98|5238.98|0
1737966500000|2025-01-27 08:28:20|5238.54|5238.54|5239.26|5239.26|5239.26|5239.26|5238.54|5238.54|0
1737966510000|2025-01-27 08:28:30|5239.44|5239.44|5239.79|5239.79|5239.79|5239.79|5239.44|5239.44|0
1737966520000|2025-01-27 08:28:40|5239.53|5239.53|5239.48|5239.48|5239.66|5239.66|5239.48|5239.48|0
1737966530000|2025-01-27 08:28:50|5240.14|5240.14|5240.23|5240.23|5240.36|5240.36|5240.14|5240.14|0
1737966540000|2025-01-27 08:29:00|5239.92|5239.92|5239.59|5239.59|5239.92|5239.92|5239.36|5239.36|0
1737966550000|2025-01-27 08:29:10|5239.92|5239.92|5239.1|5239.1|5239.92|5239.92|5239.1|5239.1|0
1737966560000|2025-01-27 08:29:20|5238.7|5238.7|5239.76|5239.76|5239.76|5239.76|5238.7|5238.7|0
1737966570000|2025-01-27 08:29:30|5239.43|5239.43|5240.48|5240.48|5240.48|5240.48|5239.43|5239.43|0
1737966580000|2025-01-27 08:29:40|5240.75|5240.75|5242.27|5242.27|5242.27|5242.27|5240.75|5240.75|0
1737966590000|2025-01-27 08:29:50|5242.4|5242.4|5242.88|5242.88|5243.07|5243.07|5242.4|5242.4|0
1737966600000|2025-01-27 08:30:00|5242.94|5242.94|5242.22|5242.22|5242.94|5242.94|5242.22|5242.22|0
1737966610000|2025-01-27 08:30:10|5242.27|5242.27|5242.48|5242.48|5242.48|5242.48|5241.89|5241.89|0
1737966620000|2025-01-27 08:30:20|5242.35|5242.35|5243.75|5243.75|5243.75|5243.75|5242.35|5242.35|0
1737966630000|2025-01-27 08:30:30|5243.88|5243.88|5243.32|5243.32|5244.71|5244.71|5243.32|5243.32|0
1737966640000|2025-01-27 08:30:40|5243.99|5243.99|5244.17|5244.17|5244.17|5244.17|5243.99|5243.99|0
1737966650000|2025-01-27 08:30:50|5244.4|5244.4|5243.82|5243.82|5244.4|5244.4|5243.82|5243.82|0
1737966660000|2025-01-27 08:31:00|5243.55|5243.55|5243.55|5243.55|5243.55|5243.55|5243.55|5243.55|0
1737966670000|2025-01-27 08:31:10|5243.95|5243.95|5244.86|5244.86|5245.41|5245.41|5243.95|5243.95|0
1737966680000|2025-01-27 08:31:20|5245.52|5245.52|5244.64|5244.64|5245.78|5245.78|5244.31|5244.31|0
1737966690000|2025-01-27 08:31:30|5244.51|5244.51|5244.56|5244.56|5244.56|5244.56|5244.51|5244.51|0
1737966700000|2025-01-27 08:31:40|5244.51|5244.51|5245.59|5245.59|5245.59|5245.59|5244.51|5244.51|0
1737966710000|2025-01-27 08:31:50|5245.64|5245.64|5245.31|5245.31|5245.92|5245.92|5245.31|5245.31|0
1737966720000|2025-01-27 08:32:00|5245.42|5245.42|5245.75|5245.75|5245.75|5245.75|5245.42|5245.42|0
1737966730000|2025-01-27 08:32:10|5245.57|5245.57|5244.92|5244.92|5245.57|5245.57|5244.92|5244.92|0
1737966740000|2025-01-27 08:32:20|5245.59|5245.59|5244.46|5244.46|5245.59|5245.59|5244.46|5244.46|0
1737966750000|2025-01-27 08:32:30|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|5245.01|0
1737966760000|2025-01-27 08:32:40|5244.35|5244.35|5244.96|5244.96|5245.01|5245.01|5244.35|5244.35|0
1737966770000|2025-01-27 08:32:50|5244.63|5244.63|5244.44|5244.44|5244.63|5244.63|5244.44|5244.44|0
1737966780000|2025-01-27 08:33:00|5244.5|5244.5|5244.96|5244.96|5244.96|5244.96|5244.5|5244.5|0
1737966790000|2025-01-27 08:33:10|5245.19|5245.19|5245.68|5245.68|5245.85|5245.85|5245.19|5245.19|0
1737966800000|2025-01-27 08:33:20|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|0
1737966810000|2025-01-27 08:33:30|5245.74|5245.74|5246|5246|5246.05|5246.05|5245.74|5245.74|0
1737966820000|2025-01-27 08:33:40|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|0
1737966830000|2025-01-27 08:33:50|5245.44|5245.44|5246.14|5246.14|5246.14|5246.14|5245.44|5245.44|0
1737966840000|2025-01-27 08:34:00|5246.37|5246.37|5246.64|5246.64|5246.7|5246.7|5246.37|5246.37|0
1737966850000|2025-01-27 08:34:10|5245.98|5245.98|5246.78|5246.78|5246.78|5246.78|5245.65|5245.65|0
1737966860000|2025-01-27 08:34:20|5247.03|5247.03|5247.42|5247.42|5247.42|5247.42|5247.03|5247.03|0
1737966870000|2025-01-27 08:34:30|5247.7|5247.7|5247.82|5247.82|5247.82|5247.82|5247.7|5247.7|0
1737966880000|2025-01-27 08:34:40|5248.27|5248.27|5248.6|5248.6|5248.6|5248.6|5248.27|5248.27|0
1737966890000|2025-01-27 08:34:50|5248.66|5248.66|5248.53|5248.53|5248.66|5248.66|5248.53|5248.53|0
1737966900000|2025-01-27 08:35:00|5249.53|5249.53|5250.78|5250.78|5251.64|5251.64|5249.42|5249.42|0
1737966910000|2025-01-27 08:35:10|5251.44|5251.44|5251.44|5251.44|5251.44|5251.44|5251.44|5251.44|0
1737966920000|2025-01-27 08:35:20|5251.78|5251.78|5252.13|5252.13|5252.13|5252.13|5251.78|5251.78|0
1737966930000|2025-01-27 08:35:30|5252.18|5252.18|5252.18|5252.18|5252.18|5252.18|5252.18|5252.18|0
1737966940000|2025-01-27 08:35:40|5252.31|5252.31|5253.46|5253.46|5253.46|5253.46|5252.31|5252.31|0
1737966950000|2025-01-27 08:35:50|5253.6|5253.6|5253.53|5253.53|5253.93|5253.93|5253.53|5253.53|0
1737966960000|2025-01-27 08:36:00|5253.86|5253.86|5254.39|5254.39|5254.39|5254.39|5253.86|5253.86|0
1737966970000|2025-01-27 08:36:10|5254.52|5254.52|5256.03|5256.03|5256.18|5256.18|5254.52|5254.52|0
1737966980000|2025-01-27 08:36:20|5255.85|5255.85|5255.74|5255.74|5256.24|5256.24|5254.96|5254.96|0
1737966990000|2025-01-27 08:36:30|5255.96|5255.96|5255.79|5255.79|5256.29|5256.29|5255.79|5255.79|0
1737967000000|2025-01-27 08:36:40|5255.92|5255.92|5255.92|5255.92|5255.92|5255.92|5255.92|5255.92|0
1737967010000|2025-01-27 08:36:50|5255.59|5255.59|5255.65|5255.65|5255.65|5255.65|5255.59|5255.59|0
1737967020000|2025-01-27 08:37:00|5255.2|5255.2|5254.53|5254.53|5255.2|5255.2|5254.06|5254.06|0
1737967030000|2025-01-27 08:37:10|5254.26|5254.26|5253.04|5253.04|5254.39|5254.39|5253.04|5253.04|0
1737967040000|2025-01-27 08:37:20|5252.79|5252.79|5251.67|5251.67|5252.79|5252.79|5250.83|5250.83|0
1737967050000|2025-01-27 08:37:30|5251.93|5251.93|5252.8|5252.8|5252.8|5252.8|5251.93|5251.93|0
1737967060000|2025-01-27 08:37:40|5252.92|5252.92|5252.92|5252.92|5252.92|5252.92|5252.92|5252.92|0
1737967070000|2025-01-27 08:37:50|5253.19|5253.19|5252.72|5252.72|5253.39|5253.39|5252.72|5252.72|0
1737967080000|2025-01-27 08:38:00|5253.39|5253.39|5254.72|5254.72|5254.76|5254.76|5253.39|5253.39|0
1737967090000|2025-01-27 08:38:10|5254.05|5254.05|5255.25|5255.25|5255.25|5255.25|5254.05|5254.05|0
1737967100000|2025-01-27 08:38:20|5255.31|5255.31|5254.02|5254.02|5255.31|5255.31|5254.02|5254.02|0
1737967110000|2025-01-27 08:38:30|5253.89|5253.89|5253.23|5253.23|5253.89|5253.89|5253.23|5253.23|0
1737967120000|2025-01-27 08:38:40|5253.09|5253.09|5252.74|5252.74|5253.09|5253.09|5252.74|5252.74|0
1737967130000|2025-01-27 08:38:50|5252.48|5252.48|5251.33|5251.33|5252.48|5252.48|5251.33|5251.33|0
1737967140000|2025-01-27 08:39:00|5250.67|5250.67|5248.32|5248.32|5250.67|5250.67|5248.32|5248.32|0
1737967150000|2025-01-27 08:39:10|5247.98|5247.98|5247.2|5247.2|5247.98|5247.98|5247.2|5247.2|0
1737967160000|2025-01-27 08:39:20|5246.94|5246.94|5246.98|5246.98|5246.98|5246.98|5246.72|5246.72|0
1737967170000|2025-01-27 08:39:30|5247.65|5247.65|5247.78|5247.78|5247.78|5247.78|5247.65|5247.65|0
1737967180000|2025-01-27 08:39:40|5247.65|5247.65|5246.99|5246.99|5247.65|5247.65|5246.99|5246.99|0
1737967190000|2025-01-27 08:39:50|5248.32|5248.32|5248.32|5248.32|5248.32|5248.32|5248.32|5248.32|0
1737967200000|2025-01-27 08:40:00|5248.26|5248.26|5246.32|5246.32|5248.45|5248.45|5246.32|5246.32|0
1737967210000|2025-01-27 08:40:10|5246.05|5246.05|5244.59|5244.59|5246.05|5246.05|5244.59|5244.59|0
1737967220000|2025-01-27 08:40:20|5244.93|5244.93|5244.73|5244.73|5244.96|5244.96|5244.73|5244.73|0
1737967230000|2025-01-27 08:40:30|5244.96|5244.96|5245.27|5245.27|5245.36|5245.36|5244.9|5244.9|0
1737967240000|2025-01-27 08:40:40|5245.72|5245.72|5245.72|5245.72|5245.94|5245.94|5245.72|5245.72|0
1737967250000|2025-01-27 08:40:50|5246.25|5246.25|5247.42|5247.42|5247.82|5247.82|5246.25|5246.25|0
1737967260000|2025-01-27 08:41:00|5246.96|5246.96|5247.05|5247.05|5247.05|5247.05|5246.82|5246.82|0
1737967270000|2025-01-27 08:41:10|5247.38|5247.38|5247.16|5247.16|5247.6|5247.6|5247.16|5247.16|0
1737967280000|2025-01-27 08:41:20|5246.16|5246.16|5246.82|5246.82|5246.82|5246.82|5246.16|5246.16|0
1737967290000|2025-01-27 08:41:30|5246.49|5246.49|5246.49|5246.49|5246.49|5246.49|5246.49|5246.49|0
1737967310000|2025-01-27 08:41:50|5246.82|5246.82|5246.82|5246.82|5246.82|5246.82|5246.82|5246.82|0
1737967320000|2025-01-27 08:42:00|5246.69|5246.69|5245.04|5245.04|5246.69|5246.69|5244.04|5244.04|0
1737967330000|2025-01-27 08:42:10|5244.91|5244.91|5245.04|5245.04|5245.04|5245.04|5244.91|5244.91|0
1737967340000|2025-01-27 08:42:20|5244.71|5244.71|5244.46|5244.46|5244.8|5244.8|5244.46|5244.46|0
1737967350000|2025-01-27 08:42:30|5244.8|5244.8|5241.06|5241.06|5244.8|5244.8|5241.06|5241.06|0
1737967360000|2025-01-27 08:42:40|5241.19|5241.19|5242.12|5242.12|5242.12|5242.12|5241.19|5241.19|0
1737967370000|2025-01-27 08:42:50|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|0
1737967380000|2025-01-27 08:43:00|5242.12|5242.12|5241.79|5241.79|5242.12|5242.12|5241.79|5241.79|0
1737967390000|2025-01-27 08:43:10|5242.12|5242.12|5241.37|5241.37|5242.12|5242.12|5241.27|5241.27|0
1737967400000|2025-01-27 08:43:20|5241.04|5241.04|5240.99|5240.99|5241.32|5241.32|5240.99|5240.99|0
1737967410000|2025-01-27 08:43:30|5241.65|5241.65|5240.85|5240.85|5241.65|5241.65|5240.85|5240.85|0
1737967420000|2025-01-27 08:43:40|5241.52|5241.52|5241.57|5241.57|5241.57|5241.57|5241.52|5241.52|0
1737967430000|2025-01-27 08:43:50|5242.02|5242.02|5242.38|5242.38|5242.84|5242.84|5242.02|5242.02|0
1737967440000|2025-01-27 08:44:00|5242.05|5242.05|5242.44|5242.44|5242.44|5242.44|5242.05|5242.05|0
1737967450000|2025-01-27 08:44:10|5242.5|5242.5|5243.16|5243.16|5243.16|5243.16|5242.5|5242.5|0
1737967460000|2025-01-27 08:44:20|5243.43|5243.43|5244.85|5244.85|5244.85|5244.85|5243.43|5243.43|0
1737967470000|2025-01-27 08:44:30|5244.98|5244.98|5244.86|5244.86|5244.98|5244.98|5244.86|5244.86|0
1737967490000|2025-01-27 08:44:50|5244.52|5244.52|5244.52|5244.52|5244.52|5244.52|5244.19|5244.19|0
1737967500000|2025-01-27 08:45:00|5244.39|5244.39|5244.18|5244.18|5244.39|5244.39|5244.13|5244.13|0
1737967520000|2025-01-27 08:45:20|5244.24|5244.24|5244.6|5244.6|5244.7|5244.7|5244.05|5244.05|0
1737967530000|2025-01-27 08:45:30|5244.38|5244.38|5244.51|5244.51|5244.51|5244.51|5244.38|5244.38|0
1737967550000|2025-01-27 08:45:50|5244.29|5244.29|5244.73|5244.73|5245.18|5245.18|5244.29|5244.29|0
1737967560000|2025-01-27 08:46:00|5244.4|5244.4|5244.54|5244.54|5244.54|5244.54|5243.88|5243.88|0
1737967570000|2025-01-27 08:46:10|5243.88|5243.88|5244.54|5244.54|5244.54|5244.54|5243.82|5243.82|0
1737967580000|2025-01-27 08:46:20|5243.88|5243.88|5244.4|5244.4|5244.4|5244.4|5243.88|5243.88|0
1737967610000|2025-01-27 08:46:50|5244.06|5244.06|5243.28|5243.28|5244.06|5244.06|5243.28|5243.28|0
1737967620000|2025-01-27 08:47:00|5242.61|5242.61|5242.5|5242.5|5242.94|5242.94|5242.28|5242.28|0
1737967630000|2025-01-27 08:47:10|5241.83|5241.83|5242.16|5242.16|5242.16|5242.16|5241.83|5241.83|0
1737967640000|2025-01-27 08:47:20|5242.04|5242.04|5242.5|5242.5|5242.7|5242.7|5242.04|5242.04|0
1737967650000|2025-01-27 08:47:30|5242.83|5242.83|5243.81|5243.81|5243.81|5243.81|5242.83|5242.83|0
1737967660000|2025-01-27 08:47:40|5244.14|5244.14|5243.81|5243.81|5244.81|5244.81|5243.47|5243.47|0
1737967670000|2025-01-27 08:47:50|5243.14|5243.14|5242.92|5242.92|5243.14|5243.14|5242.48|5242.48|0
1737967680000|2025-01-27 08:48:00|5242.96|5242.96|5242.87|5242.87|5243.09|5243.09|5242.83|5242.83|0
1737967690000|2025-01-27 08:48:10|5243.2|5243.2|5243.38|5243.38|5243.65|5243.65|5243.2|5243.2|0
1737967700000|2025-01-27 08:48:20|5243.51|5243.51|5243.74|5243.74|5243.74|5243.74|5243.51|5243.51|0
1737967710000|2025-01-27 08:48:30|5243.51|5243.51|5242.63|5242.63|5243.51|5243.51|5242.63|5242.63|0
1737967720000|2025-01-27 08:48:40|5242.98|5242.98|5243.11|5243.11|5243.11|5243.11|5242.98|5242.98|0
1737967730000|2025-01-27 08:48:50|5243.45|5243.45|5243.78|5243.78|5243.78|5243.78|5243.45|5243.45|0
1737967740000|2025-01-27 08:49:00|5244.11|5244.11|5244.11|5244.11|5244.11|5244.11|5244.11|5244.11|0
1737967750000|2025-01-27 08:49:10|5243.89|5243.89|5243.56|5243.56|5244.55|5244.55|5243.56|5243.56|0
1737967760000|2025-01-27 08:49:20|5243.89|5243.89|5242.22|5242.22|5243.89|5243.89|5242.22|5242.22|0
1737967770000|2025-01-27 08:49:30|5242.55|5242.55|5242.77|5242.77|5242.77|5242.77|5242.55|5242.55|0
1737967780000|2025-01-27 08:49:40|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|0
1737967800000|2025-01-27 08:50:00|5243.33|5243.33|5243.09|5243.09|5243.33|5243.33|5242.53|5242.53|0
1737967810000|2025-01-27 08:50:10|5242.76|5242.76|5243.42|5243.42|5243.42|5243.42|5242.76|5242.76|0
1737967820000|2025-01-27 08:50:20|5243.09|5243.09|5246.12|5246.12|5246.46|5246.46|5243.09|5243.09|0
1737967830000|2025-01-27 08:50:30|5246.25|5246.25|5246.43|5246.43|5246.78|5246.78|5246.25|5246.25|0
1737967840000|2025-01-27 08:50:40|5247.42|5247.42|5247.42|5247.42|5247.42|5247.42|5247.42|5247.42|0
1737967850000|2025-01-27 08:50:50|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|5247.09|0
1737967860000|2025-01-27 08:51:00|5246.76|5246.76|5246.57|5246.57|5247.42|5247.42|5246.24|5246.24|0
1737967870000|2025-01-27 08:51:10|5246.44|5246.44|5246.14|5246.14|5246.7|5246.7|5246.14|5246.14|0
1737967880000|2025-01-27 08:51:20|5244.64|5244.64|5244.31|5244.31|5244.64|5244.64|5244.31|5244.31|0
1737967890000|2025-01-27 08:51:30|5243.95|5243.95|5243.9|5243.9|5243.95|5243.95|5243.9|5243.9|0
1737967900000|2025-01-27 08:51:40|5244.23|5244.23|5244.17|5244.17|5244.23|5244.23|5244.17|5244.17|0
1737967910000|2025-01-27 08:51:50|5244.51|5244.51|5245.06|5245.06|5245.06|5245.06|5244.51|5244.51|0
1737967920000|2025-01-27 08:52:00|5244.84|5244.84|5244.05|5244.05|5244.84|5244.84|5244.05|5244.05|0
1737967930000|2025-01-27 08:52:10|5244.38|5244.38|5244.01|5244.01|5244.38|5244.38|5243.68|5243.68|0
1737967950000|2025-01-27 08:52:30|5243.68|5243.68|5242.92|5242.92|5243.68|5243.68|5242.92|5242.92|0
1737967960000|2025-01-27 08:52:40|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|5243.05|0
1737967970000|2025-01-27 08:52:50|5243.38|5243.38|5243.01|5243.01|5243.38|5243.38|5243.01|5243.01|0
1737967980000|2025-01-27 08:53:00|5242.68|5242.68|5243.01|5243.01|5243.01|5243.01|5242.68|5242.68|0
1737967990000|2025-01-27 08:53:10|5243.35|5243.35|5243.35|5243.35|5243.35|5243.35|5243.35|5243.35|0
1737968000000|2025-01-27 08:53:20|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|5243.21|0
1737968020000|2025-01-27 08:53:40|5243.44|5243.44|5243.44|5243.44|5243.44|5243.44|5243.44|5243.44|0
1737968030000|2025-01-27 08:53:50|5243.77|5243.77|5243.71|5243.71|5243.77|5243.77|5243.71|5243.71|0
1737968040000|2025-01-27 08:54:00|5243.9|5243.9|5244.83|5244.83|5244.83|5244.83|5243.9|5243.9|0
1737968050000|2025-01-27 08:54:10|5244.5|5244.5|5244.34|5244.34|5244.83|5244.83|5244.34|5244.34|0
1737968060000|2025-01-27 08:54:20|5244.01|5244.01|5243.94|5243.94|5244.01|5244.01|5243.61|5243.61|0
1737968070000|2025-01-27 08:54:30|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|0
1737968080000|2025-01-27 08:54:40|5244.05|5244.05|5244.24|5244.24|5244.41|5244.41|5244.05|5244.05|0
1737968090000|2025-01-27 08:54:50|5244.29|5244.29|5243.96|5243.96|5244.29|5244.29|5243.96|5243.96|0
1737968100000|2025-01-27 08:55:00|5243.83|5243.83|5243.71|5243.71|5243.83|5243.83|5243.71|5243.71|0
1737968110000|2025-01-27 08:55:10|5243.04|5243.04|5242.45|5242.45|5243.37|5243.37|5242.12|5242.12|0
1737968130000|2025-01-27 08:55:30|5241.79|5241.79|5241.79|5241.79|5241.79|5241.79|5241.13|5241.13|0
1737968140000|2025-01-27 08:55:40|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|5242.12|0
1737968150000|2025-01-27 08:55:50|5241.94|5241.94|5241.61|5241.61|5241.94|5241.94|5241.61|5241.61|0
1737968160000|2025-01-27 08:56:00|5239.64|5239.64|5240.16|5240.16|5240.16|5240.16|5239.64|5239.64|0
1737968170000|2025-01-27 08:56:10|5240.49|5240.49|5241.12|5241.12|5241.38|5241.38|5240.49|5240.49|0
1737968180000|2025-01-27 08:56:20|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|5240.85|0
1737968190000|2025-01-27 08:56:30|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|0
1737968200000|2025-01-27 08:56:40|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|5240.39|0
1737968210000|2025-01-27 08:56:50|5240.05|5240.05|5239.85|5239.85|5240.19|5240.19|5239.85|5239.85|0
1737968220000|2025-01-27 08:57:00|5240.85|5240.85|5240.52|5240.52|5240.85|5240.85|5240.52|5240.52|0
1737968230000|2025-01-27 08:57:10|5241.18|5241.18|5241.18|5241.18|5241.18|5241.18|5241.18|5241.18|0
1737968240000|2025-01-27 08:57:20|5240.85|5240.85|5241.85|5241.85|5241.85|5241.85|5240.85|5240.85|0
1737968250000|2025-01-27 08:57:30|5242.07|5242.07|5241.74|5241.74|5242.07|5242.07|5241.74|5241.74|0
1737968260000|2025-01-27 08:57:40|5241.41|5241.41|5241.41|5241.41|5241.41|5241.41|5241.41|5241.41|0
1737968270000|2025-01-27 08:57:50|5241.74|5241.74|5241.6|5241.6|5241.87|5241.87|5241.6|5241.6|0
1737968280000|2025-01-27 08:58:00|5241.93|5241.93|5241.93|5241.93|5241.93|5241.93|5241.93|5241.93|0
1737968290000|2025-01-27 08:58:10|5242.06|5242.06|5242.06|5242.06|5242.06|5242.06|5242.06|5242.06|0
1737968300000|2025-01-27 08:58:20|5242.25|5242.25|5242.25|5242.25|5242.25|5242.25|5242.25|5242.25|0
1737968310000|2025-01-27 08:58:30|5242.58|5242.58|5242.51|5242.51|5242.58|5242.58|5241.91|5241.91|0
1737968340000|2025-01-27 08:59:00|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|5242.64|0
1737968350000|2025-01-27 08:59:10|5242.59|5242.59|5242.72|5242.72|5242.72|5242.72|5242.59|5242.59|0
1737968370000|2025-01-27 08:59:30|5242.66|5242.66|5242.72|5242.72|5242.72|5242.72|5242.66|5242.66|0
1737968380000|2025-01-27 08:59:40|5242.85|5242.85|5244.55|5244.55|5244.61|5244.61|5242.85|5242.85|0
1737968390000|2025-01-27 08:59:50|5244.89|5244.89|5245.17|5245.17|5245.17|5245.17|5244.89|5244.89|0
1737968400000|2025-01-27 09:00:00|5245.5|5245.5|5245.64|5245.64|5246.63|5246.63|5245.5|5245.5|0
1737968410000|2025-01-27 09:00:10|5246.63|5246.63|5247.3|5247.3|5247.3|5247.3|5246.17|5246.17|0
1737968420000|2025-01-27 09:00:20|5246.3|5246.3|5245.9|5245.9|5246.3|5246.3|5245.9|5245.9|0
1737968430000|2025-01-27 09:00:30|5246.13|5246.13|5245.8|5245.8|5246.13|5246.13|5245.8|5245.8|0
1737968440000|2025-01-27 09:00:40|5245.46|5245.46|5246.07|5246.07|5246.07|5246.07|5245.13|5245.13|0
1737968450000|2025-01-27 09:00:50|5246.6|5246.6|5248.16|5248.16|5248.16|5248.16|5246.33|5246.33|0
1737968460000|2025-01-27 09:01:00|5248.12|5248.12|5249.43|5249.43|5249.43|5249.43|5248.12|5248.12|0
1737968470000|2025-01-27 09:01:10|5248.98|5248.98|5248.48|5248.48|5248.98|5248.98|5248.48|5248.48|0
1737968480000|2025-01-27 09:01:20|5248.53|5248.53|5248.59|5248.59|5248.59|5248.59|5248.53|5248.53|0
1737968490000|2025-01-27 09:01:30|5248.37|5248.37|5248.42|5248.42|5248.62|5248.62|5247.62|5247.62|0
1737968500000|2025-01-27 09:01:40|5248.75|5248.75|5249.58|5249.58|5249.71|5249.71|5248.75|5248.75|0
1737968510000|2025-01-27 09:01:50|5249.91|5249.91|5251.35|5251.35|5251.35|5251.35|5249.58|5249.58|0
1737968520000|2025-01-27 09:02:00|5251.69|5251.69|5253.1|5253.1|5253.1|5253.1|5251.35|5251.35|0
1737968530000|2025-01-27 09:02:10|5252.87|5252.87|5252.81|5252.81|5253.14|5253.14|5252.81|5252.81|0
1737968540000|2025-01-27 09:02:20|5252.28|5252.28|5252.14|5252.14|5252.61|5252.61|5252.14|5252.14|0
1737968550000|2025-01-27 09:02:30|5251.96|5251.96|5252.3|5252.3|5252.42|5252.42|5251.96|5251.96|0
1737968560000|2025-01-27 09:02:40|5252.52|5252.52|5253.37|5253.37|5253.37|5253.37|5252.52|5252.52|0
1737968570000|2025-01-27 09:02:50|5253.04|5253.04|5252.91|5252.91|5253.04|5253.04|5252.91|5252.91|0
1737968580000|2025-01-27 09:03:00|5252.78|5252.78|5253.28|5253.28|5253.28|5253.28|5252.59|5252.59|0
1737968590000|2025-01-27 09:03:10|5253.14|5253.14|5252.63|5252.63|5253.14|5253.14|5252.63|5252.63|0
1737968600000|2025-01-27 09:03:20|5252.5|5252.5|5252.11|5252.11|5252.5|5252.5|5251.98|5251.98|0
1737968610000|2025-01-27 09:03:30|5251.78|5251.78|5252.05|5252.05|5252.05|5252.05|5251.78|5251.78|0
1737968620000|2025-01-27 09:03:40|5252.25|5252.25|5251.37|5251.37|5252.25|5252.25|5251.37|5251.37|0
1737968640000|2025-01-27 09:04:00|5251.24|5251.24|5250.48|5250.48|5251.24|5251.24|5249.92|5249.92|0
1737968650000|2025-01-27 09:04:10|5250.23|5250.23|5250.38|5250.38|5250.5|5250.5|5249.71|5249.71|0
1737968660000|2025-01-27 09:04:20|5250.51|5250.51|5250.77|5250.77|5250.77|5250.77|5250.51|5250.51|0
1737968680000|2025-01-27 09:04:40|5250.9|5250.9|5251.03|5251.03|5251.36|5251.36|5250.9|5250.9|0
1737968690000|2025-01-27 09:04:50|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|5250.69|0
1737968700000|2025-01-27 09:05:00|5250.47|5250.47|5248.5|5248.5|5250.47|5250.47|5248.5|5248.5|0
1737968710000|2025-01-27 09:05:10|5248.25|5248.25|5248.25|5248.25|5248.58|5248.58|5248.25|5248.25|0
1737968720000|2025-01-27 09:05:20|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|5248.06|0
1737968730000|2025-01-27 09:05:30|5248.4|5248.4|5248.06|5248.06|5248.4|5248.4|5248.06|5248.06|0
1737968740000|2025-01-27 09:05:40|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|5248.33|0
1737968750000|2025-01-27 09:05:50|5248.14|5248.14|5248.74|5248.74|5248.74|5248.74|5247.75|5247.75|0
1737968760000|2025-01-27 09:06:00|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|0
1737968770000|2025-01-27 09:06:10|5248.88|5248.88|5248.54|5248.54|5248.88|5248.88|5248.54|5248.54|0
1737968780000|2025-01-27 09:06:20|5248.68|5248.68|5248.81|5248.81|5248.81|5248.81|5248.68|5248.68|0
1737968790000|2025-01-27 09:06:30|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|0
1737968800000|2025-01-27 09:06:40|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|5248.81|0
1737968810000|2025-01-27 09:06:50|5249.81|5249.81|5250.52|5250.52|5250.52|5250.52|5249.81|5249.81|0
1737968820000|2025-01-27 09:07:00|5250.75|5250.75|5250.75|5250.75|5250.75|5250.75|5250.75|5250.75|0
1737968850000|2025-01-27 09:07:30|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|0
1737968870000|2025-01-27 09:07:50|5251.08|5251.08|5248.5|5248.5|5251.08|5251.08|5248.5|5248.5|0
1737968880000|2025-01-27 09:08:00|5248.24|5248.24|5247.31|5247.31|5248.24|5248.24|5247.31|5247.31|0
1737968890000|2025-01-27 09:08:10|5247.13|5247.13|5246.6|5246.6|5247.13|5247.13|5246.6|5246.6|0
1737968900000|2025-01-27 09:08:20|5246.33|5246.33|5245.16|5245.16|5246.33|5246.33|5243.74|5243.74|0
1737968910000|2025-01-27 09:08:30|5245.03|5245.03|5243.26|5243.26|5245.03|5245.03|5243.26|5243.26|0
1737968920000|2025-01-27 09:08:40|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|5243.13|0
1737968930000|2025-01-27 09:08:50|5243.26|5243.26|5243.26|5243.26|5243.26|5243.26|5243.26|5243.26|0
1737968940000|2025-01-27 09:09:00|5242.82|5242.82|5242.82|5242.82|5242.82|5242.82|5242.82|5242.82|0
1737968950000|2025-01-27 09:09:10|5242.48|5242.48|5242.12|5242.12|5242.48|5242.48|5242.12|5242.12|0
1737968960000|2025-01-27 09:09:20|5241.79|5241.79|5242.01|5242.01|5242.01|5242.01|5241.79|5241.79|0
1737968970000|2025-01-27 09:09:30|5241.61|5241.61|5241.48|5241.48|5241.61|5241.61|5241.48|5241.48|0
1737968980000|2025-01-27 09:09:40|5241.15|5241.15|5240.17|5240.17|5241.15|5241.15|5240.17|5240.17|0
1737968990000|2025-01-27 09:09:50|5240.44|5240.44|5241.08|5241.08|5241.08|5241.08|5240.44|5240.44|0
1737969000000|2025-01-27 09:10:00|5241.42|5241.42|5242.46|5242.46|5242.46|5242.46|5241.08|5241.08|0
1737969010000|2025-01-27 09:10:10|5242.51|5242.51|5243.18|5243.18|5243.18|5243.18|5242.51|5242.51|0
1737969020000|2025-01-27 09:10:20|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|0
1737969040000|2025-01-27 09:10:40|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|5243.69|0
1737969060000|2025-01-27 09:11:00|5244.36|5244.36|5244.36|5244.36|5244.36|5244.36|5244.36|5244.36|0
1737969070000|2025-01-27 09:11:10|5244.03|5244.03|5243.69|5243.69|5244.03|5244.03|5243.69|5243.69|0
1737969080000|2025-01-27 09:11:20|5244.03|5244.03|5243.9|5243.9|5244.03|5244.03|5243.9|5243.9|0
1737969090000|2025-01-27 09:11:30|5243.63|5243.63|5243.77|5243.77|5243.77|5243.77|5243.63|5243.63|0
1737969110000|2025-01-27 09:11:50|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|0
1737969120000|2025-01-27 09:12:00|5244.3|5244.3|5245.69|5245.69|5245.69|5245.69|5244.3|5244.3|0
1737969130000|2025-01-27 09:12:10|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|0
1737969140000|2025-01-27 09:12:20|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|5246.18|0
1737969150000|2025-01-27 09:12:30|5244.85|5244.85|5244.12|5244.12|5244.85|5244.85|5244.12|5244.12|0
1737969160000|2025-01-27 09:12:40|5243.76|5243.76|5243.51|5243.51|5243.76|5243.76|5243.51|5243.51|0
1737969190000|2025-01-27 09:13:10|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|0
1737969200000|2025-01-27 09:13:20|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|5243.51|0
1737969220000|2025-01-27 09:13:40|5242.84|5242.84|5242.51|5242.51|5242.84|5242.84|5242.51|5242.51|0
1737969230000|2025-01-27 09:13:50|5242.32|5242.32|5241.62|5241.62|5242.32|5242.32|5241.62|5241.62|0
1737969240000|2025-01-27 09:14:00|5239.53|5239.53|5238.26|5238.26|5239.53|5239.53|5238.26|5238.26|0
1737969250000|2025-01-27 09:14:10|5237.89|5237.89|5237.23|5237.23|5237.89|5237.89|5237.23|5237.23|0
1737969260000|2025-01-27 09:14:20|5236.96|5236.96|5237.3|5237.3|5237.3|5237.3|5236.96|5236.96|0
1737969280000|2025-01-27 09:14:40|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|5237.56|0
1737969300000|2025-01-27 09:15:00|5237.43|5237.43|5237.04|5237.04|5237.43|5237.43|5237.04|5237.04|0
1737969310000|2025-01-27 09:15:10|5237.17|5237.17|5237.03|5237.03|5237.36|5237.36|5237.03|5237.03|0
1737969320000|2025-01-27 09:15:20|5237.16|5237.16|5237.16|5237.16|5237.16|5237.16|5237.16|5237.16|0
1737969350000|2025-01-27 09:15:50|5236.16|5236.16|5235.7|5235.7|5236.16|5236.16|5235.7|5235.7|0
1737969360000|2025-01-27 09:16:00|5235.03|5235.03|5234.83|5234.83|5235.03|5235.03|5234.43|5234.43|0
1737969370000|2025-01-27 09:16:10|5234.46|5234.46|5232.75|5232.75|5234.46|5234.46|5232.75|5232.75|0
1737969380000|2025-01-27 09:16:20|5232.37|5232.37|5233.37|5233.37|5233.37|5233.37|5232.37|5232.37|0
1737969390000|2025-01-27 09:16:30|5233.5|5233.5|5233.37|5233.37|5233.5|5233.5|5233.37|5233.37|0
1737969400000|2025-01-27 09:16:40|5233.11|5233.11|5232.27|5232.27|5233.11|5233.11|5232.27|5232.27|0
1737969410000|2025-01-27 09:16:50|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|0
1737969420000|2025-01-27 09:17:00|5231.82|5231.82|5230.99|5230.99|5231.82|5231.82|5230.72|5230.72|0
1737969430000|2025-01-27 09:17:10|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|5228.66|0
1737969460000|2025-01-27 09:17:40|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|5228.6|0
1737969470000|2025-01-27 09:17:50|5228.22|5228.22|5227.11|5227.11|5228.22|5228.22|5227.11|5227.11|0
1737969480000|2025-01-27 09:18:00|5225.45|5225.45|5225.45|5225.45|5225.78|5225.78|5225.12|5225.12|0
1737969490000|2025-01-27 09:18:10|5225.12|5225.12|5224.78|5224.78|5225.12|5225.12|5224.78|5224.78|0
1737969510000|2025-01-27 09:18:30|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|5224.66|0
1737969520000|2025-01-27 09:18:40|5224.52|5224.52|5224.92|5224.92|5224.92|5224.92|5224.52|5224.52|0
1737969530000|2025-01-27 09:18:50|5225.92|5225.92|5227.55|5227.55|5227.55|5227.55|5225.92|5225.92|0
1737969540000|2025-01-27 09:19:00|5227.77|5227.77|5229.22|5229.22|5229.22|5229.22|5227.77|5227.77|0
1737969550000|2025-01-27 09:19:10|5229.04|5229.04|5228.11|5228.11|5229.04|5229.04|5228.11|5228.11|0
1737969560000|2025-01-27 09:19:20|5228.37|5228.37|5228.12|5228.12|5228.37|5228.37|5228.12|5228.12|0
1737969570000|2025-01-27 09:19:30|5228.3|5228.3|5228.3|5228.3|5228.3|5228.3|5228.3|5228.3|0
1737969580000|2025-01-27 09:19:40|5227.97|5227.97|5227.24|5227.24|5227.97|5227.97|5227.24|5227.24|0
1737969600000|2025-01-27 09:20:00|5226.58|5226.58|5227.24|5227.24|5227.24|5227.24|5226.58|5226.58|0
1737969610000|2025-01-27 09:20:10|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|0
1737969620000|2025-01-27 09:20:20|5227.24|5227.24|5227.24|5227.24|5227.24|5227.24|5227.24|5227.24|0
1737969630000|2025-01-27 09:20:30|5226.91|5226.91|5226.91|5226.91|5226.91|5226.91|5226.91|5226.91|0
1737969640000|2025-01-27 09:20:40|5227.57|5227.57|5227.44|5227.44|5227.57|5227.57|5227.44|5227.44|0
1737969660000|2025-01-27 09:21:00|5227.38|5227.38|5227.25|5227.25|5227.38|5227.38|5227.25|5227.25|0
1737969670000|2025-01-27 09:21:10|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|5227.92|0
1737969680000|2025-01-27 09:21:20|5227.84|5227.84|5228.17|5228.17|5228.17|5228.17|5227.84|5227.84|0
1737969690000|2025-01-27 09:21:30|5227.84|5227.84|5227.7|5227.7|5227.84|5227.84|5227.7|5227.7|0
1737969700000|2025-01-27 09:21:40|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|5228.04|0
1737969720000|2025-01-27 09:22:00|5227.9|5227.9|5228.42|5228.42|5229.35|5229.35|5227.9|5227.9|0
1737969730000|2025-01-27 09:22:10|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1737969740000|2025-01-27 09:22:20|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|5227.77|0
1737969750000|2025-01-27 09:22:30|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|5228.22|0
1737969760000|2025-01-27 09:22:40|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|0
1737969770000|2025-01-27 09:22:50|5228.45|5228.45|5230|5230|5230.66|5230.66|5228.45|5228.45|0
1737969790000|2025-01-27 09:23:10|5229.99|5229.99|5231.11|5231.11|5231.11|5231.11|5229.99|5229.99|0
1737969800000|2025-01-27 09:23:20|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|5230.98|0
1737969820000|2025-01-27 09:23:40|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|0
1737969840000|2025-01-27 09:24:00|5230.84|5230.84|5229.93|5229.93|5230.84|5230.84|5229.93|5229.93|0
1737969850000|2025-01-27 09:24:10|5230.06|5230.06|5230.33|5230.33|5230.33|5230.33|5230.06|5230.06|0
1737969860000|2025-01-27 09:24:20|5230.1|5230.1|5229.31|5229.31|5230.1|5230.1|5229.31|5229.31|0
1737969870000|2025-01-27 09:24:30|5229.25|5229.25|5229.36|5229.36|5229.58|5229.58|5229.25|5229.25|0
1737969880000|2025-01-27 09:24:40|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|0
1737969890000|2025-01-27 09:24:50|5228.97|5228.97|5229.24|5229.24|5229.5|5229.5|5228.97|5228.97|0
1737969900000|2025-01-27 09:25:00|5228.97|5228.97|5229.01|5229.01|5229.24|5229.24|5228.97|5228.97|0
1737969910000|2025-01-27 09:25:10|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|5228.08|0
1737969930000|2025-01-27 09:25:30|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737969950000|2025-01-27 09:25:50|5227.63|5227.63|5227.63|5227.63|5227.63|5227.63|5227.63|5227.63|0
1737969970000|2025-01-27 09:26:10|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|5227.76|0
1737969980000|2025-01-27 09:26:20|5228.08|5228.08|5228.58|5228.58|5228.58|5228.58|5228.08|5228.08|0
1737969990000|2025-01-27 09:26:30|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|0
1737970030000|2025-01-27 09:27:10|5228.72|5228.72|5228.58|5228.58|5228.72|5228.72|5228.58|5228.58|0
1737970060000|2025-01-27 09:27:40|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|5228.53|0
1737970070000|2025-01-27 09:27:50|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|5228.39|0
1737970080000|2025-01-27 09:28:00|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|5228.51|0
1737970090000|2025-01-27 09:28:10|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|5227.84|0
1737970100000|2025-01-27 09:28:20|5228.18|5228.18|5228.57|5228.57|5228.57|5228.57|5228.18|5228.18|0
1737970110000|2025-01-27 09:28:30|5228.8|5228.8|5230.36|5230.36|5230.36|5230.36|5228.8|5228.8|0
1737970120000|2025-01-27 09:28:40|5230.03|5230.03|5230.25|5230.25|5230.25|5230.25|5230.03|5230.03|0
1737970130000|2025-01-27 09:28:50|5230.13|5230.13|5229.79|5229.79|5230.13|5230.13|5229.79|5229.79|0
1737970140000|2025-01-27 09:29:00|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|5229.46|0
1737970150000|2025-01-27 09:29:10|5229.59|5229.59|5229.72|5229.72|5229.72|5229.72|5229.59|5229.59|0
1737970160000|2025-01-27 09:29:20|5230.05|5230.05|5229.92|5229.92|5230.05|5230.05|5229.92|5229.92|0
1737970170000|2025-01-27 09:29:30|5229.81|5229.81|5229.99|5229.99|5229.99|5229.99|5229.81|5229.81|0
1737970210000|2025-01-27 09:30:10|5230.33|5230.33|5230.86|5230.86|5230.99|5230.99|5230.33|5230.33|0
1737970220000|2025-01-27 09:30:20|5230.72|5230.72|5231.06|5231.06|5231.06|5231.06|5230.72|5230.72|0
1737970230000|2025-01-27 09:30:30|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|5232.07|0
1737970260000|2025-01-27 09:31:00|5232.34|5232.34|5232.39|5232.39|5232.39|5232.39|5232.34|5232.34|0
1737970270000|2025-01-27 09:31:10|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|5232.45|0
1737970280000|2025-01-27 09:31:20|5232.18|5232.18|5232.18|5232.18|5232.18|5232.18|5232.18|5232.18|0
1737970290000|2025-01-27 09:31:30|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|0
1737970300000|2025-01-27 09:31:40|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|5232.52|0
1737970310000|2025-01-27 09:31:50|5232.85|5232.85|5232.63|5232.63|5232.85|5232.85|5232.63|5232.63|0
1737970330000|2025-01-27 09:32:10|5233.42|5233.42|5233.65|5233.65|5233.65|5233.65|5233.42|5233.42|0
1737970340000|2025-01-27 09:32:20|5234.32|5234.32|5235.02|5235.02|5235.02|5235.02|5234.32|5234.32|0
1737970350000|2025-01-27 09:32:30|5235.35|5235.35|5235.62|5235.62|5235.62|5235.62|5235.35|5235.35|0
1737970360000|2025-01-27 09:32:40|5236.47|5236.47|5237.66|5237.66|5237.66|5237.66|5236.47|5236.47|0
1737970370000|2025-01-27 09:32:50|5237.85|5237.85|5237.85|5237.85|5238.03|5238.03|5237.85|5237.85|0
1737970380000|2025-01-27 09:33:00|5238.36|5238.36|5238.36|5238.36|5238.36|5238.36|5238.36|5238.36|0
1737970390000|2025-01-27 09:33:10|5239.87|5239.87|5240.96|5240.96|5241.29|5241.29|5239.87|5239.87|0
1737970400000|2025-01-27 09:33:20|5241.96|5241.96|5242.09|5242.09|5242.09|5242.09|5241.96|5241.96|0
1737970410000|2025-01-27 09:33:30|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|5242.47|0
1737970450000|2025-01-27 09:34:10|5242.34|5242.34|5242.34|5242.34|5242.34|5242.34|5242.34|5242.34|0
1737970470000|2025-01-27 09:34:30|5242.01|5242.01|5241.34|5241.34|5242.01|5242.01|5241.34|5241.34|0
1737970480000|2025-01-27 09:34:40|5241.21|5241.21|5241.08|5241.08|5241.21|5241.21|5241.08|5241.08|0
1737970510000|2025-01-27 09:35:10|5240.82|5240.82|5240.82|5240.82|5240.82|5240.82|5240.82|5240.82|0
1737970540000|2025-01-27 09:35:40|5240.95|5240.95|5241.44|5241.44|5241.44|5241.44|5240.95|5240.95|0
1737970550000|2025-01-27 09:35:50|5241.58|5241.58|5241.58|5241.58|5241.58|5241.58|5241.58|5241.58|0
1737970560000|2025-01-27 09:36:00|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|5241.71|0
1737970570000|2025-01-27 09:36:10|5241.97|5241.97|5241.26|5241.26|5241.97|5241.97|5241.26|5241.26|0
1737970590000|2025-01-27 09:36:30|5241.4|5241.4|5241.4|5241.4|5241.4|5241.4|5241.4|5241.4|0
1737970610000|2025-01-27 09:36:50|5242.06|5242.06|5242.9|5242.9|5242.9|5242.9|5242.06|5242.06|0
1737970620000|2025-01-27 09:37:00|5243.57|5243.57|5244.15|5244.15|5244.15|5244.15|5243.57|5243.57|0
1737970630000|2025-01-27 09:37:10|5244.41|5244.41|5244.97|5244.97|5244.97|5244.97|5244.41|5244.41|0
1737970660000|2025-01-27 09:37:40|5246.43|5246.43|5246.43|5246.43|5246.76|5246.76|5246.43|5246.43|0
1737970670000|2025-01-27 09:37:50|5246.16|5246.16|5246.16|5246.16|5246.16|5246.16|5246.16|5246.16|0
1737970680000|2025-01-27 09:38:00|5246.03|5246.03|5244.58|5244.58|5246.03|5246.03|5244.58|5244.58|0
1737970760000|2025-01-27 09:39:20|5244.13|5244.13|5243.88|5243.88|5244.13|5244.13|5243.88|5243.88|0
1737970770000|2025-01-27 09:39:30|5244.01|5244.01|5243.55|5243.55|5244.01|5244.01|5243.55|5243.55|0
1737970780000|2025-01-27 09:39:40|5243.42|5243.42|5243.42|5243.42|5243.42|5243.42|5243.42|5243.42|0
1737970790000|2025-01-27 09:39:50|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|5243.68|0
1737970800000|2025-01-27 09:40:00|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|5243.63|0
1737970810000|2025-01-27 09:40:10|5243.5|5243.5|5243.5|5243.5|5243.5|5243.5|5243.5|5243.5|0
1737970820000|2025-01-27 09:40:20|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|5244.02|0
1737970830000|2025-01-27 09:40:30|5244.15|5244.15|5244.14|5244.14|5244.47|5244.47|5244.14|5244.14|0
1737970840000|2025-01-27 09:40:40|5244.47|5244.47|5244.24|5244.24|5244.47|5244.47|5244.24|5244.24|0
1737970880000|2025-01-27 09:41:20|5244.58|5244.58|5244.96|5244.96|5244.96|5244.96|5244.58|5244.58|0
1737970900000|2025-01-27 09:41:40|5245.09|5245.09|5244.6|5244.6|5245.09|5245.09|5244.6|5244.6|0
1737970910000|2025-01-27 09:41:50|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|0
1737970920000|2025-01-27 09:42:00|5244.96|5244.96|5245.62|5245.62|5245.96|5245.96|5244.96|5244.96|0
1737970930000|2025-01-27 09:42:10|5245.96|5245.96|5245.96|5245.96|5245.96|5245.96|5245.96|5245.96|0
1737970940000|2025-01-27 09:42:20|5245.62|5245.62|5245.85|5245.85|5245.96|5245.96|5245.62|5245.62|0
1737970950000|2025-01-27 09:42:30|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|5245.62|0
1737970960000|2025-01-27 09:42:40|5246.09|5246.09|5245.76|5245.76|5246.09|5246.09|5245.76|5245.76|0
1737970970000|2025-01-27 09:42:50|5246.09|5246.09|5246.83|5246.83|5246.83|5246.83|5246.09|5246.09|0
1737970980000|2025-01-27 09:43:00|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|5247.05|0
1737970990000|2025-01-27 09:43:10|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|0
1737971010000|2025-01-27 09:43:30|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|0
1737971020000|2025-01-27 09:43:40|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|5246.79|0
1737971050000|2025-01-27 09:44:10|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|0
1737971080000|2025-01-27 09:44:40|5248.84|5248.84|5248.91|5248.91|5249.31|5249.31|5248.84|5248.84|0
1737971090000|2025-01-27 09:44:50|5248.58|5248.58|5247.97|5247.97|5248.58|5248.58|5247.97|5247.97|0
1737971100000|2025-01-27 09:45:00|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|0
1737971110000|2025-01-27 09:45:10|5247.7|5247.7|5246.53|5246.53|5247.7|5247.7|5246.53|5246.53|0
1737971120000|2025-01-27 09:45:20|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|5246.2|0
1737971130000|2025-01-27 09:45:30|5246.86|5246.86|5246.86|5246.86|5246.86|5246.86|5246.86|5246.86|0
1737971150000|2025-01-27 09:45:50|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|0
1737971160000|2025-01-27 09:46:00|5246.86|5246.86|5245.51|5245.51|5246.86|5246.86|5245.51|5245.51|0
1737971170000|2025-01-27 09:46:10|5245.38|5245.38|5244.71|5244.71|5245.38|5245.38|5244.71|5244.71|0
1737971180000|2025-01-27 09:46:20|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|5244.37|0
1737971190000|2025-01-27 09:46:30|5244.64|5244.64|5245.49|5245.49|5245.49|5245.49|5244.64|5244.64|0
1737971230000|2025-01-27 09:47:10|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|0
1737971240000|2025-01-27 09:47:20|5246.82|5246.82|5247.56|5247.56|5247.62|5247.62|5246.49|5246.49|0
1737971250000|2025-01-27 09:47:30|5247.69|5247.69|5247.69|5247.69|5247.83|5247.83|5247.69|5247.69|0
1737971260000|2025-01-27 09:47:40|5247.88|5247.88|5247.93|5247.93|5247.93|5247.93|5247.88|5247.88|0
1737971290000|2025-01-27 09:48:10|5247.27|5247.27|5247.27|5247.27|5247.27|5247.27|5247.27|5247.27|0
1737971310000|2025-01-27 09:48:30|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|0
1737971320000|2025-01-27 09:48:40|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|5247.64|0
1737971330000|2025-01-27 09:48:50|5247.31|5247.31|5247.31|5247.31|5247.31|5247.31|5247.31|5247.31|0
1737971340000|2025-01-27 09:49:00|5246.66|5246.66|5246.33|5246.33|5246.66|5246.66|5246.33|5246.33|0
1737971360000|2025-01-27 09:49:20|5246.66|5246.66|5246.66|5246.66|5246.66|5246.66|5246.66|5246.66|0
1737971370000|2025-01-27 09:49:30|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|0
1737971380000|2025-01-27 09:49:40|5245.67|5245.67|5243.21|5243.21|5245.67|5245.67|5243.21|5243.21|0
1737971400000|2025-01-27 09:50:00|5242.87|5242.87|5242.54|5242.54|5242.87|5242.87|5242.54|5242.54|0
1737971410000|2025-01-27 09:50:10|5242.41|5242.41|5243.41|5243.41|5243.41|5243.41|5242.08|5242.08|0
1737971420000|2025-01-27 09:50:20|5243.08|5243.08|5243.08|5243.08|5243.08|5243.08|5243.08|5243.08|0
1737971440000|2025-01-27 09:50:40|5242.75|5242.75|5243.14|5243.14|5243.14|5243.14|5242.75|5242.75|0
1737971450000|2025-01-27 09:50:50|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|5242.48|0
1737971460000|2025-01-27 09:51:00|5242.08|5242.08|5242.02|5242.02|5242.08|5242.08|5242.02|5242.02|0
1737971470000|2025-01-27 09:51:10|5241.9|5241.9|5241.9|5241.9|5241.9|5241.9|5241.9|5241.9|0
1737971480000|2025-01-27 09:51:20|5241.56|5241.56|5240.92|5240.92|5241.56|5241.56|5240.92|5240.92|0
1737971490000|2025-01-27 09:51:30|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|5240.65|0
1737971500000|2025-01-27 09:51:40|5239.09|5239.09|5238.96|5238.96|5239.09|5239.09|5238.96|5238.96|0
1737971520000|2025-01-27 09:52:00|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|5239.29|0
1737971530000|2025-01-27 09:52:10|5239.56|5239.56|5239.89|5239.89|5239.89|5239.89|5239.56|5239.56|0
1737971540000|2025-01-27 09:52:20|5240.02|5240.02|5240.51|5240.51|5240.77|5240.77|5240.02|5240.02|0
1737971550000|2025-01-27 09:52:30|5240.55|5240.55|5240.88|5240.88|5241.21|5241.21|5240.55|5240.55|0
1737971580000|2025-01-27 09:53:00|5241.06|5241.06|5240.94|5240.94|5241.06|5241.06|5240.94|5240.94|0
1737971590000|2025-01-27 09:53:10|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|0
1737971600000|2025-01-27 09:53:20|5240.8|5240.8|5240.84|5240.84|5240.84|5240.84|5240.8|5240.8|0
1737971610000|2025-01-27 09:53:30|5240.98|5240.98|5240.98|5240.98|5240.98|5240.98|5240.98|5240.98|0
1737971620000|2025-01-27 09:53:40|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|5241.11|0
1737971630000|2025-01-27 09:53:50|5241.33|5241.33|5241.53|5241.53|5241.67|5241.67|5241.33|5241.33|0
1737971640000|2025-01-27 09:54:00|5241.87|5241.87|5241.87|5241.87|5241.87|5241.87|5241.53|5241.53|0
1737971650000|2025-01-27 09:54:10|5241.53|5241.53|5241.93|5241.93|5241.93|5241.93|5241.53|5241.53|0
1737971690000|2025-01-27 09:54:50|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|5241.66|0
1737971700000|2025-01-27 09:55:00|5241.27|5241.27|5240.67|5240.67|5241.53|5241.53|5240.67|5240.67|0
1737971710000|2025-01-27 09:55:10|5241.19|5241.19|5242.74|5242.74|5243.01|5243.01|5241.19|5241.19|0
1737971720000|2025-01-27 09:55:20|5243.01|5243.01|5243.34|5243.34|5243.34|5243.34|5243.01|5243.01|0
1737971730000|2025-01-27 09:55:30|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|5243.47|0
1737971740000|2025-01-27 09:55:40|5243.81|5243.81|5244.19|5244.19|5244.19|5244.19|5243.81|5243.81|0
1737971750000|2025-01-27 09:55:50|5244.41|5244.41|5244.64|5244.64|5244.64|5244.64|5244.41|5244.41|0
1737971760000|2025-01-27 09:56:00|5244.31|5244.31|5242.86|5242.86|5244.31|5244.31|5242.86|5242.86|0
1737971780000|2025-01-27 09:56:20|5242.06|5242.06|5241.22|5241.22|5242.06|5242.06|5241.22|5241.22|0
1737971790000|2025-01-27 09:56:30|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|5241.35|0
1737971800000|2025-01-27 09:56:40|5241.62|5241.62|5241.02|5241.02|5241.62|5241.62|5241.02|5241.02|0
1737971810000|2025-01-27 09:56:50|5241.68|5241.68|5241.75|5241.75|5241.75|5241.75|5241.35|5241.35|0
1737971820000|2025-01-27 09:57:00|5241.48|5241.48|5241.52|5241.52|5241.52|5241.52|5241.26|5241.26|0
1737971830000|2025-01-27 09:57:10|5241.91|5241.91|5242.58|5242.58|5242.58|5242.58|5241.91|5241.91|0
1737971840000|2025-01-27 09:57:20|5242.45|5242.45|5242.45|5242.45|5242.45|5242.45|5242.31|5242.31|0
1737971850000|2025-01-27 09:57:30|5242.76|5242.76|5242.5|5242.5|5242.76|5242.76|5242.5|5242.5|0
1737971860000|2025-01-27 09:57:40|5242.37|5242.37|5242.37|5242.37|5242.37|5242.37|5242.37|5242.37|0
1737971880000|2025-01-27 09:58:00|5242.11|5242.11|5242.11|5242.11|5242.11|5242.11|5242.11|5242.11|0
1737971940000|2025-01-27 09:59:00|5242.38|5242.38|5243.25|5243.25|5243.25|5243.25|5242.38|5242.38|0
1737971950000|2025-01-27 09:59:10|5243.52|5243.52|5242.86|5242.86|5243.52|5243.52|5242.86|5242.86|0
1737971960000|2025-01-27 09:59:20|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|0
1737971970000|2025-01-27 09:59:30|5242.6|5242.6|5242.6|5242.6|5242.6|5242.6|5242.6|5242.6|0
1737972000000|2025-01-27 10:00:00|5242.27|5242.27|5242.27|5242.27|5242.27|5242.27|5241.94|5241.94|0
1737972010000|2025-01-27 10:00:10|5242.05|5242.05|5241.52|5241.52|5242.05|5242.05|5241.52|5241.52|0
1737972030000|2025-01-27 10:00:30|5241.79|5241.79|5242.12|5242.12|5242.12|5242.12|5241.79|5241.79|0
1737972040000|2025-01-27 10:00:40|5242.25|5242.25|5242.2|5242.2|5242.25|5242.25|5242.2|5242.2|0
1737972070000|2025-01-27 10:01:10|5242.06|5242.06|5242.01|5242.01|5242.06|5242.06|5242.01|5242.01|0
1737972080000|2025-01-27 10:01:20|5241.74|5241.74|5241.61|5241.61|5241.74|5241.74|5241.61|5241.61|0
1737972100000|2025-01-27 10:01:40|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|0
1737972110000|2025-01-27 10:01:50|5241.35|5241.35|5241.3|5241.3|5241.35|5241.35|5241.17|5241.17|0
1737972120000|2025-01-27 10:02:00|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1737972130000|2025-01-27 10:02:10|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|5240.45|0
1737972140000|2025-01-27 10:02:20|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|5240.63|0
1737972150000|2025-01-27 10:02:30|5239.97|5239.97|5239|5239|5239.97|5239.97|5239|5239|0
1737972160000|2025-01-27 10:02:40|5238.94|5238.94|5238.15|5238.15|5238.94|5238.94|5238.15|5238.15|0
1737972170000|2025-01-27 10:02:50|5237.56|5237.56|5237.3|5237.3|5237.56|5237.56|5237.3|5237.3|0
1737972180000|2025-01-27 10:03:00|5236.96|5236.96|5237.17|5237.17|5237.17|5237.17|5236.91|5236.91|0
1737972190000|2025-01-27 10:03:10|5237.36|5237.36|5238.15|5238.15|5238.15|5238.15|5237.36|5237.36|0
1737972200000|2025-01-27 10:03:20|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|5238.42|0
1737972210000|2025-01-27 10:03:30|5238.64|5238.64|5239.16|5239.16|5239.49|5239.49|5238.64|5238.64|0
1737972220000|2025-01-27 10:03:40|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|5239.49|0
1737972230000|2025-01-27 10:03:50|5240.16|5240.16|5240.16|5240.16|5240.16|5240.16|5240.16|5240.16|0
1737972240000|2025-01-27 10:04:00|5240.41|5240.41|5240.41|5240.41|5240.41|5240.41|5240.41|5240.41|0
1737972250000|2025-01-27 10:04:10|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|5240.6|0
1737972260000|2025-01-27 10:04:20|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|5240.93|0
1737972280000|2025-01-27 10:04:40|5240.47|5240.47|5240.28|5240.28|5240.47|5240.47|5240.28|5240.28|0
1737972300000|2025-01-27 10:05:00|5240.22|5240.22|5240.09|5240.09|5240.22|5240.22|5240.09|5240.09|0
1737972310000|2025-01-27 10:05:10|5238.76|5238.76|5238.5|5238.5|5238.76|5238.76|5238.5|5238.5|0
1737972320000|2025-01-27 10:05:20|5238.63|5238.63|5238.63|5238.63|5238.63|5238.63|5238.63|5238.63|0
1737972340000|2025-01-27 10:05:40|5239.3|5239.3|5238.9|5238.9|5239.3|5239.3|5238.9|5238.9|0
1737972350000|2025-01-27 10:05:50|5239.72|5239.72|5240.77|5240.77|5240.77|5240.77|5239.72|5239.72|0
1737972360000|2025-01-27 10:06:00|5240.44|5240.44|5240.44|5240.44|5240.44|5240.44|5240.44|5240.44|0
1737972370000|2025-01-27 10:06:10|5240.11|5240.11|5238.96|5238.96|5240.11|5240.11|5238.96|5238.96|0
1737972380000|2025-01-27 10:06:20|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|0
1737972390000|2025-01-27 10:06:30|5238.45|5238.45|5238.05|5238.05|5238.45|5238.45|5238.05|5238.05|0
1737972400000|2025-01-27 10:06:40|5237.82|5237.82|5237.82|5237.82|5237.82|5237.82|5237.82|5237.82|0
1737972420000|2025-01-27 10:07:00|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|5237.64|0
1737972430000|2025-01-27 10:07:10|5237.97|5237.97|5237.31|5237.31|5237.97|5237.97|5237.31|5237.31|0
1737972440000|2025-01-27 10:07:20|5237.04|5237.04|5236.52|5236.52|5237.04|5237.04|5236.52|5236.52|0
1737972450000|2025-01-27 10:07:30|5236.33|5236.33|5236.15|5236.15|5236.33|5236.33|5236.15|5236.15|0
1737972460000|2025-01-27 10:07:40|5236.41|5236.41|5236.41|5236.41|5236.41|5236.41|5236.41|5236.41|0
1737972470000|2025-01-27 10:07:50|5236.54|5236.54|5236.54|5236.54|5236.54|5236.54|5236.54|5236.54|0
1737972520000|2025-01-27 10:08:40|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|5236.56|0
1737972530000|2025-01-27 10:08:50|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|5236.74|0
1737972550000|2025-01-27 10:09:10|5237.74|5237.74|5238.48|5238.48|5238.48|5238.48|5237.74|5237.74|0
1737972560000|2025-01-27 10:09:20|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|5237.76|0
1737972570000|2025-01-27 10:09:30|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|0
1737972590000|2025-01-27 10:09:50|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|5237.96|0
1737972600000|2025-01-27 10:10:00|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|5237.63|0
1737972630000|2025-01-27 10:10:30|5237.69|5237.69|5237.69|5237.69|5237.69|5237.69|5237.69|5237.69|0
1737972640000|2025-01-27 10:10:40|5237.74|5237.74|5237.74|5237.74|5237.74|5237.74|5237.74|5237.74|0
1737972650000|2025-01-27 10:10:50|5237.52|5237.52|5237.91|5237.91|5237.91|5237.91|5237.52|5237.52|0
1737972660000|2025-01-27 10:11:00|5238.25|5238.25|5238.25|5238.25|5238.25|5238.25|5238.25|5238.25|0
1737972670000|2025-01-27 10:11:10|5238.38|5238.38|5239.86|5239.86|5239.86|5239.86|5238.38|5238.38|0
1737972680000|2025-01-27 10:11:20|5239.53|5239.53|5239.66|5239.66|5239.66|5239.66|5239.53|5239.53|0
1737972710000|2025-01-27 10:11:50|5239.44|5239.44|5239.44|5239.44|5239.44|5239.44|5239.44|5239.44|0
1737972720000|2025-01-27 10:12:00|5239.66|5239.66|5239.66|5239.66|5239.66|5239.66|5239.66|5239.66|0
1737972730000|2025-01-27 10:12:10|5239.99|5239.99|5239.99|5239.99|5239.99|5239.99|5239.99|5239.99|0
1737972760000|2025-01-27 10:12:40|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|5239.33|0
1737972790000|2025-01-27 10:13:10|5239.66|5239.66|5239.26|5239.26|5239.84|5239.84|5239.26|5239.26|0
1737972800000|2025-01-27 10:13:20|5239.49|5239.49|5239.36|5239.36|5239.49|5239.49|5239.36|5239.36|0
1737972810000|2025-01-27 10:13:30|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|5239.03|0
1737972840000|2025-01-27 10:14:00|5238.72|5238.72|5236.82|5236.82|5238.72|5238.72|5236.82|5236.82|0
1737972850000|2025-01-27 10:14:10|5236.02|5236.02|5236.48|5236.48|5236.48|5236.48|5236.02|5236.02|0
1737972860000|2025-01-27 10:14:20|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|0
1737972870000|2025-01-27 10:14:30|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|5236.42|0
1737972910000|2025-01-27 10:15:10|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|5236.75|0
1737972930000|2025-01-27 10:15:30|5236.22|5236.22|5235.29|5235.29|5236.22|5236.22|5235.29|5235.29|0
1737972940000|2025-01-27 10:15:40|5234.29|5234.29|5234.08|5234.08|5234.29|5234.29|5234.08|5234.08|0
1737972950000|2025-01-27 10:15:50|5233.89|5233.89|5233.77|5233.77|5233.89|5233.89|5233.77|5233.77|0
1737972960000|2025-01-27 10:16:00|5233.31|5233.31|5233.08|5233.08|5233.31|5233.31|5233.08|5233.08|0
1737972980000|2025-01-27 10:16:20|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|0
1737973000000|2025-01-27 10:16:40|5232.22|5232.22|5231.93|5231.93|5232.26|5232.26|5231.93|5231.93|0
1737973010000|2025-01-27 10:16:50|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|5232.06|0
1737973030000|2025-01-27 10:17:10|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|0
1737973050000|2025-01-27 10:17:30|5233.28|5233.28|5233.28|5233.28|5233.28|5233.28|5233.28|5233.28|0
1737973060000|2025-01-27 10:17:40|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|5233.41|0
1737973080000|2025-01-27 10:18:00|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|5233.67|0
1737973090000|2025-01-27 10:18:10|5234.04|5234.04|5234.04|5234.04|5234.1|5234.1|5234.04|5234.04|0
1737973100000|2025-01-27 10:18:20|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|5234.1|0
1737973150000|2025-01-27 10:19:10|5234.23|5234.23|5235.15|5235.15|5235.48|5235.48|5234.23|5234.23|0
1737973170000|2025-01-27 10:19:30|5235.19|5235.19|5235.19|5235.19|5235.19|5235.19|5235.19|5235.19|0
1737973190000|2025-01-27 10:19:50|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|5235.06|0
1737973200000|2025-01-27 10:20:00|5234.73|5234.73|5234.08|5234.08|5234.73|5234.73|5234.08|5234.08|0
1737973220000|2025-01-27 10:20:20|5233.75|5233.75|5233.75|5233.75|5233.75|5233.75|5233.75|5233.75|0
1737973230000|2025-01-27 10:20:30|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|5233.62|0
1737973240000|2025-01-27 10:20:40|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|5233.49|0
1737973250000|2025-01-27 10:20:50|5233.23|5233.23|5232.84|5232.84|5233.23|5233.23|5232.84|5232.84|0
1737973280000|2025-01-27 10:21:20|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|5232.51|0
1737973350000|2025-01-27 10:22:30|5232.64|5232.64|5234.36|5234.36|5234.36|5234.36|5232.64|5232.64|0
1737973360000|2025-01-27 10:22:40|5234.03|5234.03|5234.09|5234.09|5234.09|5234.09|5234.03|5234.03|0
1737973370000|2025-01-27 10:22:50|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|5233.9|0
1737973390000|2025-01-27 10:23:10|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|5234.03|0
1737973410000|2025-01-27 10:23:30|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|5234.37|0
1737973420000|2025-01-27 10:23:40|5234.23|5234.23|5233.57|5233.57|5234.23|5234.23|5233.57|5233.57|0
1737973430000|2025-01-27 10:23:50|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|5233.38|0
1737973440000|2025-01-27 10:24:00|5233.25|5233.25|5233.33|5233.33|5233.33|5233.33|5233.2|5233.2|0
1737973460000|2025-01-27 10:24:20|5233.27|5233.27|5233.07|5233.07|5233.4|5233.4|5233.07|5233.07|0
1737973500000|2025-01-27 10:25:00|5232.73|5232.73|5232.73|5232.73|5232.73|5232.73|5232.73|5232.73|0
1737973510000|2025-01-27 10:25:10|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|5233.4|0
1737973530000|2025-01-27 10:25:30|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|5233.53|0
1737973540000|2025-01-27 10:25:40|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|0
1737973550000|2025-01-27 10:25:50|5233.6|5233.6|5233.21|5233.21|5233.6|5233.6|5233.21|5233.21|0
1737973560000|2025-01-27 10:26:00|5233.39|5233.39|5233.33|5233.33|5233.39|5233.39|5233.33|5233.33|0
1737973570000|2025-01-27 10:26:10|5233.2|5233.2|5232.65|5232.65|5233.2|5233.2|5232.65|5232.65|0
1737973590000|2025-01-27 10:26:30|5232.31|5232.31|5231.33|5231.33|5232.31|5232.31|5231.33|5231.33|0
1737973620000|2025-01-27 10:27:00|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|5231.2|0
1737973630000|2025-01-27 10:27:10|5231.86|5231.86|5232.42|5232.42|5232.42|5232.42|5231.86|5231.86|0
1737973640000|2025-01-27 10:27:20|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|0
1737973660000|2025-01-27 10:27:40|5232.88|5232.88|5232.61|5232.61|5232.88|5232.88|5232.21|5232.21|0
1737973680000|2025-01-27 10:28:00|5232.48|5232.48|5233.14|5233.14|5233.14|5233.14|5232.48|5232.48|0
1737973730000|2025-01-27 10:28:50|5233.01|5233.01|5233.01|5233.01|5233.01|5233.01|5233.01|5233.01|0
1737973740000|2025-01-27 10:29:00|5232.68|5232.68|5233.01|5233.01|5233.01|5233.01|5232.68|5232.68|0
1737973760000|2025-01-27 10:29:20|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|5232.75|0
1737973770000|2025-01-27 10:29:30|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|5232.08|0
1737973780000|2025-01-27 10:29:40|5232.03|5232.03|5231.97|5231.97|5232.03|5232.03|5231.97|5231.97|0
1737973790000|2025-01-27 10:29:50|5231.84|5231.84|5231.84|5231.84|5231.84|5231.84|5231.84|5231.84|0
1737973800000|2025-01-27 10:30:00|5231.77|5231.77|5231.77|5231.77|5231.77|5231.77|5231.77|5231.77|0
1737973810000|2025-01-27 10:30:10|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|0
1737973830000|2025-01-27 10:30:30|5231.76|5231.76|5231.82|5231.82|5231.82|5231.82|5231.76|5231.76|0
1737973850000|2025-01-27 10:30:50|5231.69|5231.69|5232.35|5232.35|5232.35|5232.35|5231.69|5231.69|0
1737973860000|2025-01-27 10:31:00|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|5232.49|0
1737973870000|2025-01-27 10:31:10|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|5232.3|0
1737973880000|2025-01-27 10:31:20|5231.64|5231.64|5231.64|5231.64|5231.64|5231.64|5231.64|5231.64|0
1737973890000|2025-01-27 10:31:30|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|5231.45|0
1737973930000|2025-01-27 10:32:10|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|5231.12|0
1737973940000|2025-01-27 10:32:20|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|5230.79|0
1737973950000|2025-01-27 10:32:30|5230.73|5230.73|5230.73|5230.73|5230.73|5230.73|5230.73|5230.73|0
1737973970000|2025-01-27 10:32:50|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|5230.95|0
1737973990000|2025-01-27 10:33:10|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|5232.28|0
1737974000000|2025-01-27 10:33:20|5232.06|5232.06|5232.39|5232.39|5232.39|5232.39|5232.06|5232.06|0
1737974010000|2025-01-27 10:33:30|5232.21|5232.21|5231.22|5231.22|5232.21|5232.21|5231.22|5231.22|0
1737974020000|2025-01-27 10:33:40|5231.08|5231.08|5230.23|5230.23|5231.08|5231.08|5230.23|5230.23|0
1737974070000|2025-01-27 10:34:30|5230.1|5230.1|5229.84|5229.84|5230.1|5230.1|5229.84|5229.84|0
1737974080000|2025-01-27 10:34:40|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|5229.18|0
1737974090000|2025-01-27 10:34:50|5229.31|5229.31|5229.18|5229.18|5229.31|5229.31|5229.18|5229.18|0
1737974100000|2025-01-27 10:35:00|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|0
1737974130000|2025-01-27 10:35:30|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|5229.32|0
1737974170000|2025-01-27 10:36:10|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|5228.99|0
1737974180000|2025-01-27 10:36:20|5228.72|5228.72|5227.88|5227.88|5228.72|5228.72|5227.88|5227.88|0
1737974190000|2025-01-27 10:36:30|5227.21|5227.21|5226.95|5226.95|5227.21|5227.21|5226.95|5226.95|0
1737974220000|2025-01-27 10:37:00|5227.28|5227.28|5227.28|5227.28|5227.28|5227.28|5226.95|5226.95|0
1737974240000|2025-01-27 10:37:20|5227.54|5227.54|5226.87|5226.87|5227.54|5227.54|5226.87|5226.87|0
1737974260000|2025-01-27 10:37:40|5227|5227|5227.8|5227.8|5227.8|5227.8|5227|5227|0
1737974280000|2025-01-27 10:38:00|5227.13|5227.13|5227.46|5227.46|5227.46|5227.46|5227.13|5227.13|0
1737974310000|2025-01-27 10:38:30|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|5227.8|0
1737974320000|2025-01-27 10:38:40|5228.06|5228.06|5227.93|5227.93|5228.06|5228.06|5227.93|5227.93|0
1737974330000|2025-01-27 10:38:50|5227.99|5227.99|5229.17|5229.17|5229.17|5229.17|5227.99|5227.99|0
1737974340000|2025-01-27 10:39:00|5229.43|5229.43|5230.71|5230.71|5230.85|5230.85|5229.1|5229.1|0
1737974350000|2025-01-27 10:39:10|5230.04|5230.04|5230.17|5230.17|5230.17|5230.17|5230.04|5230.04|0
1737974360000|2025-01-27 10:39:20|5230.5|5230.5|5230.5|5230.5|5230.5|5230.5|5230.5|5230.5|0
1737974390000|2025-01-27 10:39:50|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|5230.17|0
1737974410000|2025-01-27 10:40:10|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|5230.3|0
1737974430000|2025-01-27 10:40:30|5230.43|5230.43|5230.43|5230.43|5230.43|5230.43|5230.43|5230.43|0
1737974440000|2025-01-27 10:40:40|5231.1|5231.1|5231.03|5231.03|5231.1|5231.1|5230.76|5230.76|0
1737974460000|2025-01-27 10:41:00|5231.36|5231.36|5231.42|5231.42|5231.42|5231.42|5231.36|5231.36|0
1737974470000|2025-01-27 10:41:10|5231.36|5231.36|5231.36|5231.36|5231.36|5231.36|5231.36|5231.36|0
1737974480000|2025-01-27 10:41:20|5231.59|5231.59|5230.73|5230.73|5231.66|5231.66|5230.73|5230.73|0
1737974490000|2025-01-27 10:41:30|5230.6|5230.6|5230.6|5230.6|5230.6|5230.6|5230.6|5230.6|0
1737974500000|2025-01-27 10:41:40|5230.93|5230.93|5230.6|5230.6|5230.93|5230.93|5230.6|5230.6|0
1737974540000|2025-01-27 10:42:20|5230.93|5230.93|5231.16|5231.16|5231.16|5231.16|5230.6|5230.6|0
1737974550000|2025-01-27 10:42:30|5231.54|5231.54|5231.09|5231.09|5231.54|5231.54|5231.09|5231.09|0
1737974570000|2025-01-27 10:42:50|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|5231.31|0
1737974580000|2025-01-27 10:43:00|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|5231.35|0
1737974590000|2025-01-27 10:43:10|5231.49|5231.49|5230.95|5230.95|5231.49|5231.49|5230.95|5230.95|0
1737974600000|2025-01-27 10:43:20|5229.95|5229.95|5229.95|5229.95|5229.95|5229.95|5229.95|5229.95|0
1737974610000|2025-01-27 10:43:30|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|5229.83|0
1737974630000|2025-01-27 10:43:50|5229.49|5229.49|5229.04|5229.04|5229.49|5229.49|5229.04|5229.04|0
1737974640000|2025-01-27 10:44:00|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|0
1737974650000|2025-01-27 10:44:10|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|5227.89|0
1737974670000|2025-01-27 10:44:30|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|5228.23|0
1737974680000|2025-01-27 10:44:40|5228.09|5228.09|5227.91|5227.91|5228.09|5228.09|5227.91|5227.91|0
1737974700000|2025-01-27 10:45:00|5228.24|5228.24|5227.91|5227.91|5228.24|5228.24|5227.91|5227.91|0
1737974710000|2025-01-27 10:45:10|5228.24|5228.24|5228.69|5228.69|5228.69|5228.69|5228.24|5228.24|0
1737974720000|2025-01-27 10:45:20|5229.02|5229.02|5229.51|5229.51|5229.51|5229.51|5229.02|5229.02|0
1737974730000|2025-01-27 10:45:30|5229.85|5229.85|5229.71|5229.71|5229.85|5229.85|5229.71|5229.71|0
1737974740000|2025-01-27 10:45:40|5229.38|5229.38|5229.38|5229.38|5229.71|5229.71|5229.38|5229.38|0
1737974750000|2025-01-27 10:45:50|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|5229.44|0
1737974760000|2025-01-27 10:46:00|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|5230.1|0
1737974780000|2025-01-27 10:46:20|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|5230.33|0
1737974790000|2025-01-27 10:46:30|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|5229.66|0
1737974800000|2025-01-27 10:46:40|5229|5229|5228.86|5228.86|5229|5229|5228.86|5228.86|0
1737974810000|2025-01-27 10:46:50|5228.6|5228.6|5228.77|5228.77|5228.77|5228.77|5228.6|5228.6|0
1737974820000|2025-01-27 10:47:00|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|5228.32|0
1737974850000|2025-01-27 10:47:30|5228.54|5228.54|5228.54|5228.54|5228.54|5228.54|5228.54|5228.54|0
1737974870000|2025-01-27 10:47:50|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|5228.67|0
1737974880000|2025-01-27 10:48:00|5229|5229|5229|5229|5229|5229|5229|5229|0
1737974910000|2025-01-27 10:48:30|5229.33|5229.33|5229.47|5229.47|5229.47|5229.47|5229.33|5229.33|0
1737974940000|2025-01-27 10:49:00|5229.8|5229.8|5230.4|5230.4|5230.4|5230.4|5229.8|5229.8|0
1737974950000|2025-01-27 10:49:10|5230.06|5230.06|5229.73|5229.73|5230.06|5230.06|5229.73|5229.73|0
1737974970000|2025-01-27 10:49:30|5229.86|5229.86|5230.19|5230.19|5230.19|5230.19|5229.86|5229.86|0
1737974990000|2025-01-27 10:49:50|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|5228.87|0
1737975000000|2025-01-27 10:50:00|5229.09|5229.09|5230.07|5230.07|5230.07|5230.07|5228.97|5228.97|0
1737975010000|2025-01-27 10:50:10|5230.47|5230.47|5229.95|5229.95|5230.47|5230.47|5229.95|5229.95|0
1737975020000|2025-01-27 10:50:20|5229.82|5229.82|5228.96|5228.96|5229.82|5229.82|5228.96|5228.96|0
1737975030000|2025-01-27 10:50:30|5228.78|5228.78|5228.96|5228.96|5228.96|5228.96|5228.78|5228.78|0
1737975050000|2025-01-27 10:50:50|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|5229.15|0
1737975060000|2025-01-27 10:51:00|5229.48|5229.48|5229.15|5229.15|5229.48|5229.48|5229.15|5229.15|0
1737975070000|2025-01-27 10:51:10|5229.02|5229.02|5228.57|5228.57|5229.02|5229.02|5228.57|5228.57|0
1737975080000|2025-01-27 10:51:20|5228.44|5228.44|5227.91|5227.91|5228.44|5228.44|5227.91|5227.91|0
1737975090000|2025-01-27 10:51:30|5227.78|5227.78|5225.01|5225.01|5227.78|5227.78|5225.01|5225.01|0
1737975100000|2025-01-27 10:51:40|5225.25|5225.25|5225.39|5225.39|5225.67|5225.67|5225.21|5225.21|0
1737975110000|2025-01-27 10:51:50|5225.73|5225.73|5225.73|5225.73|5225.73|5225.73|5225.39|5225.39|0
1737975120000|2025-01-27 10:52:00|5225.39|5225.39|5225.34|5225.34|5225.39|5225.39|5225.34|5225.34|0
1737975130000|2025-01-27 10:52:10|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|0
1737975140000|2025-01-27 10:52:20|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|5225.2|0
1737975150000|2025-01-27 10:52:30|5225.53|5225.53|5225.53|5225.53|5225.53|5225.53|5225.2|5225.2|0
1737975160000|2025-01-27 10:52:40|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|0
1737975170000|2025-01-27 10:52:50|5223.42|5223.42|5222.64|5222.64|5223.42|5223.42|5222.64|5222.64|0
1737975190000|2025-01-27 10:53:10|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1737975200000|2025-01-27 10:53:20|5223.1|5223.1|5223.89|5223.89|5223.89|5223.89|5223.1|5223.1|0
1737975230000|2025-01-27 10:53:50|5224.55|5224.55|5224.68|5224.68|5224.68|5224.68|5224.55|5224.55|0
1737975240000|2025-01-27 10:54:00|5224.91|5224.91|5225.84|5225.84|5225.84|5225.84|5224.91|5224.91|0
1737975250000|2025-01-27 10:54:10|5226.77|5226.77|5226.77|5226.77|5226.77|5226.77|5226.77|5226.77|0
1737975260000|2025-01-27 10:54:20|5227.43|5227.43|5225.89|5225.89|5227.66|5227.66|5225.89|5225.89|0
1737975270000|2025-01-27 10:54:30|5225.63|5225.63|5225.3|5225.3|5225.76|5225.76|5225.3|5225.3|0
1737975290000|2025-01-27 10:54:50|5225.43|5225.43|5225.43|5225.43|5225.43|5225.43|5225.43|5225.43|0
1737975300000|2025-01-27 10:55:00|5225.76|5225.76|5225.43|5225.43|5225.76|5225.76|5225.43|5225.43|0
1737975310000|2025-01-27 10:55:10|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|0
1737975320000|2025-01-27 10:55:20|5224.23|5224.23|5224.96|5224.96|5224.96|5224.96|5224.23|5224.23|0
1737975330000|2025-01-27 10:55:30|5224.7|5224.7|5224.7|5224.7|5225.04|5225.04|5224.7|5224.7|0
1737975360000|2025-01-27 10:56:00|5224.31|5224.31|5223.73|5223.73|5224.31|5224.31|5223.73|5223.73|0
1737975380000|2025-01-27 10:56:20|5223.54|5223.54|5223.28|5223.28|5223.54|5223.54|5223.28|5223.28|0
1737975390000|2025-01-27 10:56:30|5222.61|5222.61|5222.55|5222.55|5222.61|5222.61|5222.55|5222.55|0
1737975400000|2025-01-27 10:56:40|5222.22|5222.22|5221.59|5221.59|5222.22|5222.22|5221.46|5221.46|0
1737975410000|2025-01-27 10:56:50|5222.23|5222.23|5222.1|5222.1|5222.24|5222.24|5222.1|5222.1|0
1737975420000|2025-01-27 10:57:00|5223.1|5223.1|5223.3|5223.3|5223.3|5223.3|5222.97|5222.97|0
1737975430000|2025-01-27 10:57:10|5223.08|5223.08|5223.34|5223.34|5223.34|5223.34|5223.08|5223.08|0
1737975440000|2025-01-27 10:57:20|5223.2|5223.2|5222.94|5222.94|5223.2|5223.2|5222.94|5222.94|0
1737975450000|2025-01-27 10:57:30|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|5222.81|0
1737975460000|2025-01-27 10:57:40|5222.84|5222.84|5223.52|5223.52|5223.52|5223.52|5222.84|5222.84|0
1737975470000|2025-01-27 10:57:50|5224.14|5224.14|5224.39|5224.39|5224.39|5224.39|5224.14|5224.14|0
1737975480000|2025-01-27 10:58:00|5224.06|5224.06|5224.39|5224.39|5224.39|5224.39|5223.72|5223.72|0
1737975500000|2025-01-27 10:58:20|5224.52|5224.52|5224.19|5224.19|5224.52|5224.52|5224.19|5224.19|0
1737975510000|2025-01-27 10:58:30|5224.06|5224.06|5224.19|5224.19|5224.19|5224.19|5224.06|5224.06|0
1737975550000|2025-01-27 10:59:10|5223.86|5223.86|5223.19|5223.19|5223.86|5223.86|5223.19|5223.19|0
1737975580000|2025-01-27 10:59:40|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|5222.93|0
1737975590000|2025-01-27 10:59:50|5222.87|5222.87|5222.87|5222.87|5222.87|5222.87|5222.87|5222.87|0
1737975600000|2025-01-27 11:00:00|5222.74|5222.74|5222.68|5222.68|5222.74|5222.74|5222.68|5222.68|0
1737975620000|2025-01-27 11:00:20|5222.95|5222.95|5223.71|5223.71|5223.71|5223.71|5222.95|5222.95|0
1737975640000|2025-01-27 11:00:40|5223.84|5223.84|5225.17|5225.17|5225.17|5225.17|5223.84|5223.84|0
1737975650000|2025-01-27 11:00:50|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|5226.01|0
1737975660000|2025-01-27 11:01:00|5225.88|5225.88|5227|5227|5227|5227|5225.88|5225.88|0
1737975680000|2025-01-27 11:01:20|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|5227.19|0
1737975690000|2025-01-27 11:01:30|5226.53|5226.53|5226.34|5226.34|5226.53|5226.53|5226.34|5226.34|0
1737975700000|2025-01-27 11:01:40|5226.07|5226.07|5225.48|5225.48|5226.07|5226.07|5225.48|5225.48|0
1737975710000|2025-01-27 11:01:50|5225.15|5225.15|5224.5|5224.5|5225.15|5225.15|5224.5|5224.5|0
1737975720000|2025-01-27 11:02:00|5224.3|5224.3|5223.63|5223.63|5224.3|5224.3|5223.63|5223.63|0
1737975750000|2025-01-27 11:02:30|5224.3|5224.3|5224.29|5224.29|5224.3|5224.3|5224.29|5224.29|0
1737975760000|2025-01-27 11:02:40|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|5224.56|0
1737975770000|2025-01-27 11:02:50|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|5224.43|0
1737975790000|2025-01-27 11:03:10|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|5224.65|0
1737975800000|2025-01-27 11:03:20|5225.17|5225.17|5224.83|5224.83|5225.17|5225.17|5224.83|5224.83|0
1737975830000|2025-01-27 11:03:50|5225.5|5225.5|5225.21|5225.21|5225.88|5225.88|5225.21|5225.21|0
1737975840000|2025-01-27 11:04:00|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|5225.44|0
1737975850000|2025-01-27 11:04:10|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|5225.77|0
1737975870000|2025-01-27 11:04:30|5225.1|5225.1|5224.77|5224.77|5225.1|5225.1|5224.77|5224.77|0
1737975890000|2025-01-27 11:04:50|5224.51|5224.51|5224.64|5224.64|5224.64|5224.64|5224.51|5224.51|0
1737975900000|2025-01-27 11:05:00|5224.51|5224.51|5224.51|5224.51|5224.51|5224.51|5224.51|5224.51|0
1737975910000|2025-01-27 11:05:10|5224.77|5224.77|5224.51|5224.51|5224.77|5224.77|5224.51|5224.51|0
1737975920000|2025-01-27 11:05:20|5224.64|5224.64|5225.84|5225.84|5225.84|5225.84|5224.51|5224.51|0
1737975930000|2025-01-27 11:05:30|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|5226.1|0
1737975940000|2025-01-27 11:05:40|5226.32|5226.32|5226.19|5226.19|5226.32|5226.32|5226.19|5226.19|0
1737975950000|2025-01-27 11:05:50|5226.06|5226.06|5226.06|5226.06|5226.06|5226.06|5226.06|5226.06|0
1737975960000|2025-01-27 11:06:00|5225.93|5225.93|5225.87|5225.87|5225.93|5225.93|5225.87|5225.87|0
1737975980000|2025-01-27 11:06:20|5226.39|5226.39|5227.09|5227.09|5227.22|5227.22|5226.39|5226.39|0
1737975990000|2025-01-27 11:06:30|5227.22|5227.22|5228.02|5228.02|5228.02|5228.02|5227.22|5227.22|0
1737976010000|2025-01-27 11:06:50|5227.89|5227.89|5227.62|5227.62|5227.89|5227.89|5227.62|5227.62|0
1737976020000|2025-01-27 11:07:00|5227.49|5227.49|5227.03|5227.03|5227.49|5227.49|5227.03|5227.03|0
1737976030000|2025-01-27 11:07:10|5227.36|5227.36|5226.69|5226.69|5227.36|5227.36|5226.69|5226.69|0
1737976040000|2025-01-27 11:07:20|5226.82|5226.82|5226.69|5226.69|5226.82|5226.82|5226.56|5226.56|0
1737976050000|2025-01-27 11:07:30|5226.56|5226.56|5226.82|5226.82|5226.82|5226.82|5226.56|5226.56|0
1737976060000|2025-01-27 11:07:40|5226.69|5226.69|5228.49|5228.49|5228.49|5228.49|5226.36|5226.36|0
1737976070000|2025-01-27 11:07:50|5228.16|5228.16|5228.29|5228.29|5228.35|5228.35|5228.16|5228.16|0
1737976080000|2025-01-27 11:08:00|5228.67|5228.67|5230.06|5230.06|5230.06|5230.06|5228.67|5228.67|0
1737976090000|2025-01-27 11:08:10|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|5229.92|0
1737976100000|2025-01-27 11:08:20|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|5229.79|0
1737976140000|2025-01-27 11:09:00|5229.34|5229.34|5228.51|5228.51|5229.34|5229.34|5228.51|5228.51|0
1737976170000|2025-01-27 11:09:30|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|5228.24|0
1737976180000|2025-01-27 11:09:40|5228.26|5228.26|5228.31|5228.31|5228.31|5228.31|5228.26|5228.26|0
1737976190000|2025-01-27 11:09:50|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|5228.45|0
1737976200000|2025-01-27 11:10:00|5228.84|5228.84|5228.84|5228.84|5228.84|5228.84|5228.84|5228.84|0
1737976210000|2025-01-27 11:10:10|5228.71|5228.71|5228.38|5228.38|5228.71|5228.71|5228.38|5228.38|0
1737976230000|2025-01-27 11:10:30|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|5228.05|0
1737976260000|2025-01-27 11:11:00|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|5227.78|0
1737976270000|2025-01-27 11:11:10|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|5227.91|0
1737976280000|2025-01-27 11:11:20|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|5227.97|0
1737976300000|2025-01-27 11:11:40|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|5228.1|0
1737976320000|2025-01-27 11:12:00|5228.24|5228.24|5229.51|5229.51|5229.51|5229.51|5228.24|5228.24|0
1737976330000|2025-01-27 11:12:10|5229.85|5229.85|5230.63|5230.63|5230.96|5230.96|5229.85|5229.85|0
1737976340000|2025-01-27 11:12:20|5231.29|5231.29|5230.96|5230.96|5231.29|5231.29|5230.96|5230.96|0
1737976350000|2025-01-27 11:12:30|5230.83|5230.83|5230.46|5230.46|5230.83|5230.83|5230.46|5230.46|0
1737976360000|2025-01-27 11:12:40|5230.69|5230.69|5230.35|5230.35|5230.69|5230.69|5230.35|5230.35|0
1737976370000|2025-01-27 11:12:50|5230.49|5230.49|5230.49|5230.49|5230.49|5230.49|5230.49|5230.49|0
1737976380000|2025-01-27 11:13:00|5230.74|5230.74|5231.86|5231.86|5231.86|5231.86|5230.74|5230.74|0
1737976390000|2025-01-27 11:13:10|5231.99|5231.99|5231.66|5231.66|5231.99|5231.99|5231.66|5231.66|0
1737976430000|2025-01-27 11:13:50|5230.99|5230.99|5230.66|5230.66|5230.99|5230.99|5230.66|5230.66|0
1737976440000|2025-01-27 11:14:00|5230.26|5230.26|5230.13|5230.13|5230.26|5230.26|5230.13|5230.13|0
1737976450000|2025-01-27 11:14:10|5230.26|5230.26|5230.26|5230.26|5230.26|5230.26|5230.26|5230.26|0
1737976460000|2025-01-27 11:14:20|5230.21|5230.21|5230.29|5230.29|5230.29|5230.29|5230.21|5230.21|0
1737976470000|2025-01-27 11:14:30|5229.96|5229.96|5229.91|5229.91|5229.96|5229.96|5229.91|5229.91|0
1737976480000|2025-01-27 11:14:40|5229.77|5229.77|5229.77|5229.77|5229.77|5229.77|5229.77|5229.77|0
1737976500000|2025-01-27 11:15:00|5229.64|5229.64|5227.11|5227.11|5229.64|5229.64|5227.11|5227.11|0
1737976510000|2025-01-27 11:15:10|5227.24|5227.24|5226.9|5226.9|5227.24|5227.24|5226.9|5226.9|0
1737976520000|2025-01-27 11:15:20|5227.3|5227.3|5227.97|5227.97|5227.97|5227.97|5227.17|5227.17|0
1737976530000|2025-01-27 11:15:30|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|5228.15|0
1737976570000|2025-01-27 11:16:10|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|5227.82|0
1737976580000|2025-01-27 11:16:20|5228.27|5228.27|5228.4|5228.4|5228.4|5228.4|5228.27|5228.27|0
1737976600000|2025-01-27 11:16:40|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|5228.34|0
1737976610000|2025-01-27 11:16:50|5228.21|5228.21|5228.59|5228.59|5228.59|5228.59|5228.21|5228.21|0
1737976620000|2025-01-27 11:17:00|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|5228.72|0
1737976630000|2025-01-27 11:17:10|5229.72|5229.72|5230.39|5230.39|5230.39|5230.39|5229.72|5229.72|0
1737976640000|2025-01-27 11:17:20|5230.05|5230.05|5229.72|5229.72|5230.05|5230.05|5229.72|5229.72|0
1737976650000|2025-01-27 11:17:30|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|5229.78|0
1737976660000|2025-01-27 11:17:40|5229.72|5229.72|5229.85|5229.85|5229.85|5229.85|5229.72|5229.72|0
1737976670000|2025-01-27 11:17:50|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|5229.4|0
1737976680000|2025-01-27 11:18:00|5229.66|5229.66|5229.66|5229.66|5229.71|5229.71|5229.66|5229.66|0
1737976700000|2025-01-27 11:18:20|5229.6|5229.6|5230.07|5230.07|5230.07|5230.07|5229.6|5229.6|0
1737976710000|2025-01-27 11:18:30|5229.93|5229.93|5229.47|5229.47|5230.13|5230.13|5229.47|5229.47|0
1737976720000|2025-01-27 11:18:40|5229.65|5229.65|5229.84|5229.84|5229.84|5229.84|5229.65|5229.65|0
1737976740000|2025-01-27 11:19:00|5229.57|5229.57|5229|5229|5229.57|5229.57|5229|5229|0
1737976750000|2025-01-27 11:19:10|5228.33|5228.33|5227.47|5227.47|5228.33|5228.33|5227.08|5227.08|0
1737976760000|2025-01-27 11:19:20|5227.34|5227.34|5227.61|5227.61|5227.61|5227.61|5227.34|5227.34|0
1737976780000|2025-01-27 11:19:40|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|5227.47|0
1737976800000|2025-01-27 11:20:00|5227.14|5227.14|5227.47|5227.47|5227.47|5227.47|5227.14|5227.14|0
1737976810000|2025-01-27 11:20:10|5227.61|5227.61|5227.79|5227.79|5227.79|5227.79|5227.61|5227.61|0
1737976820000|2025-01-27 11:20:20|5228.02|5228.02|5228.2|5228.2|5228.2|5228.2|5228.02|5228.02|0
1737976830000|2025-01-27 11:20:30|5228.54|5228.54|5228.48|5228.48|5228.54|5228.54|5228.48|5228.48|0
1737976850000|2025-01-27 11:20:50|5228.75|5228.75|5228.61|5228.61|5228.75|5228.75|5228.61|5228.61|0
1737976880000|2025-01-27 11:21:20|5228.69|5228.69|5228.69|5228.69|5228.69|5228.69|5228.69|5228.69|0
1737976920000|2025-01-27 11:22:00|5228.36|5228.36|5228.69|5228.69|5228.69|5228.69|5228.36|5228.36|0
1737976930000|2025-01-27 11:22:10|5229.02|5229.02|5229.02|5229.02|5229.02|5229.02|5229.02|5229.02|0
1737976940000|2025-01-27 11:22:20|5228.77|5228.77|5228.99|5228.99|5228.99|5228.99|5228.77|5228.77|0
1737976950000|2025-01-27 11:22:30|5228.73|5228.73|5227.4|5227.4|5228.73|5228.73|5227.4|5227.4|0
1737976970000|2025-01-27 11:22:50|5227.34|5227.34|5227.61|5227.61|5227.61|5227.61|5227.34|5227.34|0
1737976980000|2025-01-27 11:23:00|5227.74|5227.74|5229.25|5229.25|5229.25|5229.25|5227.74|5227.74|0
1737976990000|2025-01-27 11:23:10|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|5229.57|0
1737977020000|2025-01-27 11:23:40|5229.23|5229.23|5229.23|5229.23|5229.23|5229.23|5229.23|5229.23|0
1737977030000|2025-01-27 11:23:50|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|5229.1|0
1737977040000|2025-01-27 11:24:00|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|5229.16|0
1737977050000|2025-01-27 11:24:10|5229.49|5229.49|5229.62|5229.62|5229.62|5229.62|5229.49|5229.49|0
1737977090000|2025-01-27 11:24:50|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|5229.56|0
1737977120000|2025-01-27 11:25:20|5228.9|5228.9|5228.76|5228.76|5228.9|5228.9|5228.76|5228.76|0
1737977130000|2025-01-27 11:25:30|5229.1|5229.1|5228.65|5228.65|5229.1|5229.1|5228.65|5228.65|0
1737977140000|2025-01-27 11:25:40|5228.32|5228.32|5228.29|5228.29|5228.32|5228.32|5227.96|5227.96|0
1737977160000|2025-01-27 11:26:00|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|5228.63|0
1737977210000|2025-01-27 11:26:50|5228.5|5228.5|5228.5|5228.5|5228.5|5228.5|5228.37|5228.37|0
1737977220000|2025-01-27 11:27:00|5228.37|5228.37|5228.37|5228.37|5228.37|5228.37|5228.37|5228.37|0
1737977230000|2025-01-27 11:27:10|5228.19|5228.19|5228.37|5228.37|5228.37|5228.37|5228.19|5228.19|0
1737977240000|2025-01-27 11:27:20|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|5228.48|0
1737977290000|2025-01-27 11:28:10|5228.22|5228.22|5228.09|5228.09|5228.22|5228.22|5228.09|5228.09|0
1737977310000|2025-01-27 11:28:30|5227.75|5227.75|5227.75|5227.75|5227.75|5227.75|5227.75|5227.75|0
1737977320000|2025-01-27 11:28:40|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|5227.57|0
1737977330000|2025-01-27 11:28:50|5226.75|5226.75|5224.81|5224.81|5226.75|5226.75|5224.81|5224.81|0
1737977340000|2025-01-27 11:29:00|5225.16|5225.16|5225.16|5225.16|5225.16|5225.16|5225.16|5225.16|0
1737977350000|2025-01-27 11:29:10|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|5224.83|0
1737977370000|2025-01-27 11:29:30|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|5224.5|0
1737977400000|2025-01-27 11:30:00|5224.1|5224.1|5222.51|5222.51|5224.1|5224.1|5222.51|5222.51|0
1737977410000|2025-01-27 11:30:10|5222.64|5222.64|5222.32|5222.32|5222.64|5222.64|5222.32|5222.32|0
1737977420000|2025-01-27 11:30:20|5222.45|5222.45|5222.4|5222.4|5222.59|5222.59|5222.4|5222.4|0
1737977430000|2025-01-27 11:30:30|5222.26|5222.26|5221.95|5221.95|5222.26|5222.26|5221.95|5221.95|0
1737977440000|2025-01-27 11:30:40|5221.91|5221.91|5220.34|5220.34|5221.91|5221.91|5220.34|5220.34|0
1737977450000|2025-01-27 11:30:50|5220.21|5220.21|5220.21|5220.21|5220.21|5220.21|5220.21|5220.21|0
1737977460000|2025-01-27 11:31:00|5220.08|5220.08|5220.08|5220.08|5220.22|5220.22|5219.06|5219.06|0
1737977470000|2025-01-27 11:31:10|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|5219.82|0
1737977490000|2025-01-27 11:31:30|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|5219.15|0
1737977510000|2025-01-27 11:31:50|5219.02|5219.02|5219.49|5219.49|5219.49|5219.49|5219.02|5219.02|0
1737977520000|2025-01-27 11:32:00|5220.48|5220.48|5220.34|5220.34|5221|5221|5220.34|5220.34|0
1737977530000|2025-01-27 11:32:10|5220.99|5220.99|5221.72|5221.72|5221.72|5221.72|5220.99|5220.99|0
1737977540000|2025-01-27 11:32:20|5221.85|5221.85|5222.63|5222.63|5222.63|5222.63|5221.85|5221.85|0
1737977550000|2025-01-27 11:32:30|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|5222.97|0
1737977560000|2025-01-27 11:32:40|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|5223.42|0
1737977580000|2025-01-27 11:33:00|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|5223.68|0
1737977600000|2025-01-27 11:33:20|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|5224.01|0
1737977620000|2025-01-27 11:33:40|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|5223.88|0
1737977640000|2025-01-27 11:34:00|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|5224.55|0
1737977660000|2025-01-27 11:34:20|5224.68|5224.68|5225.14|5225.14|5225.14|5225.14|5224.29|5224.29|0
1737977690000|2025-01-27 11:34:50|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|0
1737977710000|2025-01-27 11:35:10|5225.66|5225.66|5226.17|5226.17|5226.17|5226.17|5225.66|5225.66|0
1737977720000|2025-01-27 11:35:20|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|5226.3|0
1737977730000|2025-01-27 11:35:30|5226.17|5226.17|5226.03|5226.03|5226.17|5226.17|5226.03|5226.03|0
1737977740000|2025-01-27 11:35:40|5225.9|5225.9|5224.85|5224.85|5225.9|5225.9|5224.85|5224.85|0
1737977750000|2025-01-27 11:35:50|5224.71|5224.71|5224.84|5224.84|5224.84|5224.84|5224.71|5224.71|0
1737977760000|2025-01-27 11:36:00|5224.51|5224.51|5225.11|5225.11|5225.11|5225.11|5224.51|5224.51|0
1737977780000|2025-01-27 11:36:20|5225.24|5225.24|5225.24|5225.24|5225.24|5225.24|5225.24|5225.24|0
1737977800000|2025-01-27 11:36:40|5224.91|5224.91|5224.77|5224.77|5224.91|5224.91|5224.77|5224.77|0
1737977810000|2025-01-27 11:36:50|5224.64|5224.64|5224.97|5224.97|5224.97|5224.97|5224.64|5224.64|0
1737977820000|2025-01-27 11:37:00|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|5224.64|0
1737977840000|2025-01-27 11:37:20|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|5224.97|0
1737977850000|2025-01-27 11:37:30|5225.11|5225.11|5225.15|5225.15|5225.15|5225.15|5225.11|5225.11|0
1737977870000|2025-01-27 11:37:50|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|5225.27|0
1737977890000|2025-01-27 11:38:10|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|0
1737977900000|2025-01-27 11:38:20|5224.72|5224.72|5224.45|5224.45|5224.72|5224.72|5224.45|5224.45|0
1737977910000|2025-01-27 11:38:30|5224.2|5224.2|5224.2|5224.2|5224.2|5224.2|5224.2|5224.2|0
1737977930000|2025-01-27 11:38:50|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|5223.53|0
1737977940000|2025-01-27 11:39:00|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|5223.2|0
1737977960000|2025-01-27 11:39:20|5223.07|5223.07|5222.94|5222.94|5223.07|5223.07|5222.94|5222.94|0
1737977980000|2025-01-27 11:39:40|5223.27|5223.27|5223.05|5223.05|5223.27|5223.27|5223.05|5223.05|0
1737977990000|2025-01-27 11:39:50|5222.71|5222.71|5222.71|5222.71|5222.71|5222.71|5222.71|5222.71|0
1737978010000|2025-01-27 11:40:10|5223.05|5223.05|5223.56|5223.56|5223.9|5223.9|5223.05|5223.05|0
1737978020000|2025-01-27 11:40:20|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|5223.9|0
1737978030000|2025-01-27 11:40:30|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|0
1737978040000|2025-01-27 11:40:40|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|5223.75|0
1737978050000|2025-01-27 11:40:50|5223.52|5223.52|5223.52|5223.52|5223.52|5223.52|5223.52|5223.52|0
1737978060000|2025-01-27 11:41:00|5223|5223|5221.47|5221.47|5223|5223|5221.47|5221.47|0
1737978090000|2025-01-27 11:41:30|5221.6|5221.6|5223.06|5223.06|5223.19|5223.19|5221.6|5221.6|0
1737978100000|2025-01-27 11:41:40|5223.19|5223.19|5223.15|5223.15|5223.19|5223.19|5223.15|5223.15|0
1737978110000|2025-01-27 11:41:50|5223.34|5223.34|5223.56|5223.56|5223.56|5223.56|5223.34|5223.34|0
1737978120000|2025-01-27 11:42:00|5223.69|5223.69|5224.02|5224.02|5224.02|5224.02|5223.69|5223.69|0
1737978130000|2025-01-27 11:42:10|5224.81|5224.81|5224.81|5224.81|5224.81|5224.81|5224.81|5224.81|0
1737978140000|2025-01-27 11:42:20|5224.15|5224.15|5224.15|5224.15|5224.15|5224.15|5224.15|5224.15|0
1737978150000|2025-01-27 11:42:30|5224.48|5224.48|5224.22|5224.22|5224.48|5224.48|5224.22|5224.22|0
1737978170000|2025-01-27 11:42:50|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|0
1737978180000|2025-01-27 11:43:00|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|5224.22|0
1737978190000|2025-01-27 11:43:10|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|5224.08|0
1737978250000|2025-01-27 11:44:10|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|5224.35|0
1737978280000|2025-01-27 11:44:40|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1737978300000|2025-01-27 11:45:00|5224.63|5224.63|5224.74|5224.74|5224.74|5224.74|5224.3|5224.3|0
1737978310000|2025-01-27 11:45:10|5224.48|5224.48|5224.53|5224.53|5224.53|5224.53|5224.48|5224.48|0
1737978330000|2025-01-27 11:45:30|5224.35|5224.35|5224.48|5224.48|5224.48|5224.48|5224.35|5224.35|0
1737978340000|2025-01-27 11:45:40|5224.15|5224.15|5223.88|5223.88|5224.15|5224.15|5223.88|5223.88|0
1737978350000|2025-01-27 11:45:50|5223.75|5223.75|5223.47|5223.47|5223.81|5223.81|5223.47|5223.47|0
1737978360000|2025-01-27 11:46:00|5223.16|5223.16|5222.9|5222.9|5223.16|5223.16|5222.9|5222.9|0
1737978370000|2025-01-27 11:46:10|5222.68|5222.68|5222.34|5222.34|5223.01|5223.01|5222.34|5222.34|0
1737978380000|2025-01-27 11:46:20|5222.22|5222.22|5222.61|5222.61|5222.61|5222.61|5222.16|5222.16|0
1737978390000|2025-01-27 11:46:30|5222.74|5222.74|5222.61|5222.61|5222.74|5222.74|5222.61|5222.61|0
1737978400000|2025-01-27 11:46:40|5222.74|5222.74|5223.22|5223.22|5223.22|5223.22|5222.55|5222.55|0
1737978420000|2025-01-27 11:47:00|5223.09|5223.09|5221.25|5221.25|5223.22|5223.22|5221.25|5221.25|0
1737978430000|2025-01-27 11:47:10|5221.39|5221.39|5221.39|5221.39|5221.39|5221.39|5221.39|5221.39|0
1737978440000|2025-01-27 11:47:20|5221.52|5221.52|5221.52|5221.52|5221.52|5221.52|5221.52|5221.52|0
1737978460000|2025-01-27 11:47:40|5221.64|5221.64|5221.52|5221.52|5221.64|5221.64|5221.52|5221.52|0
1737978480000|2025-01-27 11:48:00|5221.57|5221.57|5221.9|5221.9|5221.9|5221.9|5221.57|5221.57|0
1737978500000|2025-01-27 11:48:20|5222.35|5222.35|5222.62|5222.62|5222.62|5222.62|5222.35|5222.35|0
1737978510000|2025-01-27 11:48:30|5222.48|5222.48|5222.48|5222.48|5222.48|5222.48|5222.48|5222.48|0
1737978520000|2025-01-27 11:48:40|5222.52|5222.52|5222.85|5222.85|5222.85|5222.85|5222.52|5222.52|0
1737978540000|2025-01-27 11:49:00|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|5222.52|0
1737978550000|2025-01-27 11:49:10|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|5222.85|0
1737978580000|2025-01-27 11:49:40|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|5222.67|0
1737978590000|2025-01-27 11:49:50|5222.34|5222.34|5221.89|5221.89|5222.34|5222.34|5221.89|5221.89|0
1737978600000|2025-01-27 11:50:00|5222.22|5222.22|5222.22|5222.22|5222.22|5222.22|5222.22|5222.22|0
1737978630000|2025-01-27 11:50:30|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|5221.89|0
1737978640000|2025-01-27 11:50:40|5221.22|5221.22|5219.92|5219.92|5221.22|5221.22|5219.92|5219.92|0
1737978650000|2025-01-27 11:50:50|5220.05|5220.05|5220.14|5220.14|5220.18|5220.18|5220.05|5220.05|0
1737978680000|2025-01-27 11:51:20|5219.81|5219.81|5220.6|5220.6|5220.6|5220.6|5219.81|5219.81|0
1737978690000|2025-01-27 11:51:30|5220.83|5220.83|5220.72|5220.72|5220.83|5220.83|5220.5|5220.5|0
1737978700000|2025-01-27 11:51:40|5221.32|5221.32|5221.12|5221.12|5221.32|5221.32|5220.99|5220.99|0
1737978710000|2025-01-27 11:51:50|5221.34|5221.34|5221.73|5221.73|5221.73|5221.73|5221.34|5221.34|0
1737978720000|2025-01-27 11:52:00|5221.91|5221.91|5223.05|5223.05|5223.05|5223.05|5221.91|5221.91|0
1737978740000|2025-01-27 11:52:20|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|5222.72|0
1737978750000|2025-01-27 11:52:30|5222.27|5222.27|5222.27|5222.27|5222.27|5222.27|5222.27|5222.27|0
1737978770000|2025-01-27 11:52:50|5222.14|5222.14|5220.16|5220.16|5222.14|5222.14|5219.95|5219.95|0
1737978780000|2025-01-27 11:53:00|5220.29|5220.29|5220.25|5220.25|5220.62|5220.62|5220.25|5220.25|0
1737978790000|2025-01-27 11:53:10|5220.12|5220.12|5220.12|5220.12|5220.12|5220.12|5220.12|5220.12|0
1737978800000|2025-01-27 11:53:20|5219.79|5219.79|5219.97|5219.97|5219.97|5219.97|5219.79|5219.79|0
1737978810000|2025-01-27 11:53:30|5219.72|5219.72|5220.11|5220.11|5220.11|5220.11|5219.72|5219.72|0
1737978820000|2025-01-27 11:53:40|5220.23|5220.23|5220.57|5220.57|5220.57|5220.57|5220.23|5220.23|0
1737978840000|2025-01-27 11:54:00|5219.9|5219.9|5219.44|5219.44|5219.9|5219.9|5219.44|5219.44|0
1737978860000|2025-01-27 11:54:20|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|0
1737978880000|2025-01-27 11:54:40|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|5219.24|0
1737978890000|2025-01-27 11:54:50|5220.23|5220.23|5220.23|5220.23|5220.23|5220.23|5220.23|5220.23|0
1737978900000|2025-01-27 11:55:00|5220.57|5220.57|5220.57|5220.57|5220.57|5220.57|5220.57|5220.57|0
1737978910000|2025-01-27 11:55:10|5220.9|5220.9|5220.57|5220.57|5220.9|5220.9|5220.57|5220.57|0
1737978920000|2025-01-27 11:55:20|5220.96|5220.96|5221.1|5221.1|5221.1|5221.1|5220.96|5220.96|0
1737978930000|2025-01-27 11:55:30|5221.28|5221.28|5221.02|5221.02|5221.41|5221.41|5220.88|5220.88|0
1737978940000|2025-01-27 11:55:40|5221.35|5221.35|5221.35|5221.35|5221.35|5221.35|5221.35|5221.35|0
1737978950000|2025-01-27 11:55:50|5221.48|5221.48|5221.48|5221.48|5221.48|5221.48|5221.48|5221.48|0
1737978970000|2025-01-27 11:56:10|5221.15|5221.15|5220.96|5220.96|5221.15|5221.15|5220.96|5220.96|0
1737978980000|2025-01-27 11:56:20|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|5220.83|0
1737979020000|2025-01-27 11:57:00|5220.5|5220.5|5219.58|5219.58|5220.5|5220.5|5219.58|5219.58|0
1737979040000|2025-01-27 11:57:20|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|5219.25|0
1737979050000|2025-01-27 11:57:30|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|5218.92|0
1737979070000|2025-01-27 11:57:50|5219.71|5219.71|5219.95|5219.95|5219.95|5219.95|5219.49|5219.49|0
1737979090000|2025-01-27 11:58:10|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|5220.29|0
1737979120000|2025-01-27 11:58:40|5220.62|5220.62|5220.61|5220.61|5220.62|5220.62|5220.61|5220.61|0
1737979130000|2025-01-27 11:58:50|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|0
1737979140000|2025-01-27 11:59:00|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|5220.61|0
1737979150000|2025-01-27 11:59:10|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|5220.28|0
1737979200000|2025-01-27 12:00:00|5220.06|5220.06|5220.18|5220.18|5220.18|5220.18|5219.47|5219.47|0
1737979220000|2025-01-27 12:00:20|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|5219.85|0
1737979240000|2025-01-27 12:00:40|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|0
1737979250000|2025-01-27 12:00:50|5219.53|5219.53|5219.53|5219.53|5219.53|5219.53|5219.53|5219.53|0
1737979260000|2025-01-27 12:01:00|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|0
1737979280000|2025-01-27 12:01:20|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|0
1737979320000|2025-01-27 12:02:00|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|5219.86|0
1737979340000|2025-01-27 12:02:20|5220.26|5220.26|5219.92|5219.92|5220.26|5220.26|5219.92|5219.92|0
1737979360000|2025-01-27 12:02:40|5220.26|5220.26|5220.26|5220.26|5220.26|5220.26|5220.26|5220.26|0
1737979460000|2025-01-27 12:04:20|5220.12|5220.12|5219.99|5219.99|5220.12|5220.12|5219.99|5219.99|0
1737979500000|2025-01-27 12:05:00|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|5219.66|0
1737979530000|2025-01-27 12:05:30|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|5219.99|0
1737979540000|2025-01-27 12:05:40|5220.18|5220.18|5220.58|5220.58|5220.58|5220.58|5220.18|5220.18|0
1737979550000|2025-01-27 12:05:50|5221.18|5221.18|5221.51|5221.51|5221.51|5221.51|5221.18|5221.18|0
1737979560000|2025-01-27 12:06:00|5221.18|5221.18|5221.45|5221.45|5221.45|5221.45|5221.18|5221.18|0
1737979570000|2025-01-27 12:06:10|5221.78|5221.78|5222.03|5222.03|5222.03|5222.03|5221.78|5221.78|0
1737979580000|2025-01-27 12:06:20|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|5222.37|0
1737979590000|2025-01-27 12:06:30|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|5222.59|0
1737979600000|2025-01-27 12:06:40|5222.92|5222.92|5223.39|5223.39|5223.61|5223.61|5222.92|5222.92|0
1737979610000|2025-01-27 12:06:50|5223.26|5223.26|5223.12|5223.12|5223.26|5223.26|5223.12|5223.12|0
1737979620000|2025-01-27 12:07:00|5223.25|5223.25|5223.38|5223.38|5223.38|5223.38|5223.25|5223.25|0
1737979670000|2025-01-27 12:07:50|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|5223.11|0
1737979680000|2025-01-27 12:08:00|5223.51|5223.51|5224.31|5224.31|5224.31|5224.31|5223.51|5223.51|0
1737979690000|2025-01-27 12:08:10|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|5224.26|0
1737979700000|2025-01-27 12:08:20|5223.99|5223.99|5223.66|5223.66|5223.99|5223.99|5223.66|5223.66|0
1737979710000|2025-01-27 12:08:30|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|5223.6|0
1737979720000|2025-01-27 12:08:40|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|5223.27|0
1737979740000|2025-01-27 12:09:00|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|5223.14|0
1737979760000|2025-01-27 12:09:20|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|5223.8|0
1737979770000|2025-01-27 12:09:30|5223.58|5223.58|5223.58|5223.58|5223.58|5223.58|5223.58|5223.58|0
1737979780000|2025-01-27 12:09:40|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|0
1737979800000|2025-01-27 12:10:00|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|0
1737979810000|2025-01-27 12:10:10|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|5223.23|0
1737979820000|2025-01-27 12:10:20|5223.56|5223.56|5224.75|5224.75|5224.75|5224.75|5223.56|5223.56|0
1737979850000|2025-01-27 12:10:50|5224.81|5224.81|5224.8|5224.8|5224.81|5224.81|5224.77|5224.77|0
1737979860000|2025-01-27 12:11:00|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|5224.75|0
1737979890000|2025-01-27 12:11:30|5224.61|5224.61|5224.61|5224.61|5224.61|5224.61|5224.61|5224.61|0
1737979920000|2025-01-27 12:12:00|5224.48|5224.48|5224.48|5224.48|5224.48|5224.48|5224.48|5224.48|0
1737979930000|2025-01-27 12:12:10|5224.3|5224.3|5223.63|5223.63|5224.3|5224.3|5223.63|5223.63|0
1737979950000|2025-01-27 12:12:30|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|5223.3|0
1737979970000|2025-01-27 12:12:50|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|5223.17|0
1737979980000|2025-01-27 12:13:00|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|5223.84|0
1737980020000|2025-01-27 12:13:40|5223.97|5223.97|5223.97|5223.97|5223.97|5223.97|5223.97|5223.97|0
1737980040000|2025-01-27 12:14:00|5223.74|5223.74|5222.08|5222.08|5223.74|5223.74|5222.08|5222.08|0
1737980050000|2025-01-27 12:14:10|5221.9|5221.9|5221.1|5221.1|5221.9|5221.9|5221.1|5221.1|0
1737980060000|2025-01-27 12:14:20|5220.77|5220.77|5220.64|5220.64|5220.77|5220.77|5220.64|5220.64|0
1737980070000|2025-01-27 12:14:30|5220.3|5220.3|5219.84|5219.84|5220.3|5220.3|5219.84|5219.84|0
1737980080000|2025-01-27 12:14:40|5219.97|5219.97|5219.45|5219.45|5219.97|5219.97|5219.45|5219.45|0
1737980090000|2025-01-27 12:14:50|5219.12|5219.12|5219.12|5219.12|5219.12|5219.12|5219.12|5219.12|0
1737980100000|2025-01-27 12:15:00|5218.79|5218.79|5218.27|5218.27|5218.79|5218.79|5218.27|5218.27|0
1737980130000|2025-01-27 12:15:30|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|5217.28|0
1737980140000|2025-01-27 12:15:40|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|5216.48|0
1737980150000|2025-01-27 12:15:50|5216.35|5216.35|5216.35|5216.35|5216.35|5216.35|5216.35|5216.35|0
1737980160000|2025-01-27 12:16:00|5216.31|5216.31|5214.98|5214.98|5216.31|5216.31|5214.98|5214.98|0
1737980170000|2025-01-27 12:16:10|5215.11|5215.11|5215.11|5215.11|5215.11|5215.11|5215.11|5215.11|0
1737980180000|2025-01-27 12:16:20|5215.77|5215.77|5214.64|5214.64|5215.77|5215.77|5214.64|5214.64|0
1737980190000|2025-01-27 12:16:30|5215.64|5215.64|5214.98|5214.98|5215.64|5215.64|5214.64|5214.64|0
1737980210000|2025-01-27 12:16:50|5214.85|5214.85|5214.85|5214.85|5214.85|5214.85|5214.85|5214.85|0
1737980220000|2025-01-27 12:17:00|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|5214.52|0
1737980240000|2025-01-27 12:17:20|5214.25|5214.25|5215.25|5215.25|5215.25|5215.25|5214.25|5214.25|0
1737980250000|2025-01-27 12:17:30|5215.38|5215.38|5215.51|5215.51|5215.65|5215.65|5215.38|5215.38|0
1737980260000|2025-01-27 12:17:40|5215.13|5215.13|5215.08|5215.08|5215.26|5215.26|5215.08|5215.08|0
1737980270000|2025-01-27 12:17:50|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|5215.21|0
1737980280000|2025-01-27 12:18:00|5215.54|5215.54|5215.54|5215.54|5215.54|5215.54|5215.54|5215.54|0
1737980290000|2025-01-27 12:18:10|5215.28|5215.28|5214.76|5214.76|5215.28|5215.28|5214.76|5214.76|0
1737980300000|2025-01-27 12:18:20|5214.43|5214.43|5214.09|5214.09|5214.43|5214.43|5214.09|5214.09|0
1737980310000|2025-01-27 12:18:30|5214.06|5214.06|5213.56|5213.56|5214.06|5214.06|5213.56|5213.56|0
1737980320000|2025-01-27 12:18:40|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|5213.69|0
1737980340000|2025-01-27 12:19:00|5213.36|5213.36|5213.36|5213.36|5213.36|5213.36|5213.36|5213.36|0
1737980350000|2025-01-27 12:19:10|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|5213.23|0
1737980360000|2025-01-27 12:19:20|5213.56|5213.56|5213.9|5213.9|5213.9|5213.9|5213.56|5213.56|0
1737980370000|2025-01-27 12:19:30|5213.77|5213.77|5213.77|5213.77|5213.77|5213.77|5213.77|5213.77|0
1737980380000|2025-01-27 12:19:40|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|5213.71|0
1737980400000|2025-01-27 12:20:00|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|5213.58|0
1737980420000|2025-01-27 12:20:20|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|5213.94|0
1737980460000|2025-01-27 12:21:00|5213.88|5213.88|5214.83|5214.83|5214.83|5214.83|5213.88|5213.88|0
1737980480000|2025-01-27 12:21:20|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|5214.5|0
1737980490000|2025-01-27 12:21:30|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|5214.72|0
1737980500000|2025-01-27 12:21:40|5214.6|5214.6|5214.6|5214.6|5214.6|5214.6|5214.6|5214.6|0
1737980520000|2025-01-27 12:22:00|5214.86|5214.86|5215.05|5215.05|5215.05|5215.05|5214.86|5214.86|0
1737980540000|2025-01-27 12:22:20|5214.71|5214.71|5214.71|5214.71|5214.71|5214.71|5214.71|5214.71|0
1737980550000|2025-01-27 12:22:30|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|5214.9|0
1737980560000|2025-01-27 12:22:40|5215.56|5215.56|5215.5|5215.5|5215.83|5215.83|5215.5|5215.5|0
1737980570000|2025-01-27 12:22:50|5215.75|5215.75|5216.42|5216.42|5216.42|5216.42|5215.75|5215.75|0
1737980580000|2025-01-27 12:23:00|5216.29|5216.29|5216.16|5216.16|5216.29|5216.29|5216.16|5216.16|0
1737980590000|2025-01-27 12:23:10|5215.82|5215.82|5215.82|5215.82|5215.82|5215.82|5215.49|5215.49|0
1737980620000|2025-01-27 12:23:40|5215.95|5215.95|5215.82|5215.82|5215.95|5215.95|5215.82|5215.82|0
1737980640000|2025-01-27 12:24:00|5216.6|5216.6|5217.27|5217.27|5217.27|5217.27|5216.6|5216.6|0
1737980650000|2025-01-27 12:24:10|5217.04|5217.04|5217.04|5217.04|5217.04|5217.04|5217.04|5217.04|0
1737980660000|2025-01-27 12:24:20|5216.92|5216.92|5215.76|5215.76|5216.92|5216.92|5215.76|5215.76|0
1737980670000|2025-01-27 12:24:30|5215.43|5215.43|5215.3|5215.3|5215.43|5215.43|5215.3|5215.3|0
1737980700000|2025-01-27 12:25:00|5215.17|5215.17|5215.3|5215.3|5215.3|5215.3|5215.17|5215.17|0
1737980720000|2025-01-27 12:25:20|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|5215.43|0
1737980730000|2025-01-27 12:25:30|5215.76|5215.76|5215.76|5215.76|5215.76|5215.76|5215.76|5215.76|0
1737980740000|2025-01-27 12:25:40|5215.89|5215.89|5215.89|5215.89|5215.89|5215.89|5215.89|5215.89|0
1737980770000|2025-01-27 12:26:10|5216.02|5216.02|5216.02|5216.02|5216.02|5216.02|5216.02|5216.02|0
1737980800000|2025-01-27 12:26:40|5216.15|5216.15|5216.15|5216.15|5216.15|5216.15|5216.15|5216.15|0
1737980810000|2025-01-27 12:26:50|5216.29|5216.29|5216.55|5216.55|5216.55|5216.55|5216.29|5216.29|0
1737980820000|2025-01-27 12:27:00|5216.77|5216.77|5217.77|5217.77|5217.9|5217.9|5216.77|5216.77|0
1737980850000|2025-01-27 12:27:30|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|5218.41|0
1737980870000|2025-01-27 12:27:50|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|0
1737980950000|2025-01-27 12:29:10|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|5218.24|0
1737980960000|2025-01-27 12:29:20|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|5218.37|0
1737980970000|2025-01-27 12:29:30|5218.51|5218.51|5218.37|5218.37|5218.51|5218.51|5218.37|5218.37|0
1737981000000|2025-01-27 12:30:00|5218.51|5218.51|5217.97|5217.97|5218.64|5218.64|5217.97|5217.97|0
1737981030000|2025-01-27 12:30:30|5217.84|5217.84|5217.78|5217.78|5217.84|5217.84|5217.78|5217.78|0
1737981040000|2025-01-27 12:30:40|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|5217.45|0
1737981050000|2025-01-27 12:30:50|5217.12|5217.12|5218.12|5218.12|5218.12|5218.12|5217.12|5217.12|0
1737981060000|2025-01-27 12:31:00|5217.98|5217.98|5216.85|5216.85|5217.98|5217.98|5216.85|5216.85|0
1737981070000|2025-01-27 12:31:10|5216.67|5216.67|5217.33|5217.33|5217.33|5217.33|5216.67|5216.67|0
1737981080000|2025-01-27 12:31:20|5217|5217|5217.67|5217.67|5217.67|5217.67|5217|5217|0
1737981090000|2025-01-27 12:31:30|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|5217.93|0
1737981100000|2025-01-27 12:31:40|5218.26|5218.26|5218.49|5218.49|5218.82|5218.82|5218.26|5218.26|0
1737981110000|2025-01-27 12:31:50|5218.71|5218.71|5218.71|5218.71|5218.71|5218.71|5218.71|5218.71|0
1737981120000|2025-01-27 12:32:00|5219.37|5219.37|5219.11|5219.11|5219.37|5219.37|5219.11|5219.11|0
1737981160000|2025-01-27 12:32:40|5218.98|5218.98|5218.98|5218.98|5218.98|5218.98|5218.98|5218.98|0
1737981210000|2025-01-27 12:33:30|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|0
1737981220000|2025-01-27 12:33:40|5219.83|5219.83|5219.83|5219.83|5219.83|5219.83|5219.83|5219.83|0
1737981240000|2025-01-27 12:34:00|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|0
1737981260000|2025-01-27 12:34:20|5219.74|5219.74|5219.74|5219.74|5219.74|5219.74|5219.74|5219.74|0
1737981270000|2025-01-27 12:34:30|5220.07|5220.07|5220.4|5220.4|5220.4|5220.4|5220.07|5220.07|0
1737981300000|2025-01-27 12:35:00|5220.53|5220.53|5219.87|5219.87|5220.53|5220.53|5219.87|5219.87|0
1737981330000|2025-01-27 12:35:30|5219.54|5219.54|5218.87|5218.87|5219.54|5219.54|5218.87|5218.87|0
1737981340000|2025-01-27 12:35:40|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|5219.38|0
1737981370000|2025-01-27 12:36:10|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|0
1737981380000|2025-01-27 12:36:20|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|5219.84|0
1737981390000|2025-01-27 12:36:30|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|5219.18|0
1737981410000|2025-01-27 12:36:50|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|5219.3|0
1737981470000|2025-01-27 12:37:50|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|5219.64|0
1737981490000|2025-01-27 12:38:10|5219.41|5219.41|5219.41|5219.41|5219.41|5219.41|5219.41|5219.41|0
1737981520000|2025-01-27 12:38:40|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|5219.6|0
1737981610000|2025-01-27 12:40:10|5219.27|5219.27|5219.6|5219.6|5219.6|5219.6|5219.27|5219.27|0
1737981620000|2025-01-27 12:40:20|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|5219.47|0
1737981630000|2025-01-27 12:40:30|5219|5219|5218.67|5218.67|5219|5219|5218.67|5218.67|0
1737981640000|2025-01-27 12:40:40|5218.48|5218.48|5218.48|5218.48|5218.48|5218.48|5218.48|5218.48|0
1737981650000|2025-01-27 12:40:50|5218.15|5218.15|5218.48|5218.48|5218.48|5218.48|5218.15|5218.15|0
1737981660000|2025-01-27 12:41:00|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|5218.22|0
1737981680000|2025-01-27 12:41:20|5217.89|5217.89|5217.55|5217.55|5217.89|5217.89|5217.55|5217.55|0
1737981690000|2025-01-27 12:41:30|5217.22|5217.22|5216.97|5216.97|5217.22|5217.22|5216.97|5216.97|0
1737981720000|2025-01-27 12:42:00|5217.1|5217.1|5217.43|5217.43|5217.43|5217.43|5216.77|5216.77|0
1737981740000|2025-01-27 12:42:20|5217.56|5217.56|5218.41|5218.41|5218.41|5218.41|5217.56|5217.56|0
1737981750000|2025-01-27 12:42:30|5218.89|5218.89|5219.15|5219.15|5219.15|5219.15|5218.89|5218.89|0
1737981760000|2025-01-27 12:42:40|5218.82|5218.82|5218.82|5218.82|5218.82|5218.82|5218.82|5218.82|0
1737981770000|2025-01-27 12:42:50|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|5218.95|0
1737981800000|2025-01-27 12:43:20|5219.15|5219.15|5218.76|5218.76|5219.15|5219.15|5218.76|5218.76|0
1737981810000|2025-01-27 12:43:30|5218.89|5218.89|5218.97|5218.97|5219.02|5219.02|5218.89|5218.89|0
1737981850000|2025-01-27 12:44:10|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|5219.1|0
1737981880000|2025-01-27 12:44:40|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|5219.07|0
1737981890000|2025-01-27 12:44:50|5219.19|5219.19|5219.33|5219.33|5219.33|5219.33|5219.19|5219.19|0
1737981900000|2025-01-27 12:45:00|5219.27|5219.27|5219.27|5219.27|5219.27|5219.27|5219.27|5219.27|0
1737981910000|2025-01-27 12:45:10|5218.94|5218.94|5218.94|5218.94|5218.94|5218.94|5218.94|5218.94|0
1737981920000|2025-01-27 12:45:20|5218.97|5218.97|5219.95|5219.95|5219.95|5219.95|5218.97|5218.97|0
1737981930000|2025-01-27 12:45:30|5220.08|5220.08|5220.08|5220.08|5220.08|5220.08|5220.08|5220.08|0
1737981950000|2025-01-27 12:45:50|5220.14|5220.14|5220.59|5220.59|5220.59|5220.59|5220.14|5220.14|0
1737982000000|2025-01-27 12:46:40|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|5220.99|0
1737982010000|2025-01-27 12:46:50|5220.86|5220.86|5220.99|5220.99|5220.99|5220.99|5220.86|5220.86|0
1737982030000|2025-01-27 12:47:10|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|5221.32|0
1737982040000|2025-01-27 12:47:20|5220.99|5220.99|5221.48|5221.48|5221.48|5221.48|5220.99|5220.99|0
1737982060000|2025-01-27 12:47:40|5221.66|5221.66|5220.55|5220.55|5221.66|5221.66|5220.55|5220.55|0
1737982080000|2025-01-27 12:48:00|5220.42|5220.42|5220.13|5220.13|5220.42|5220.42|5219.47|5219.47|0
1737982090000|2025-01-27 12:48:10|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|5220.46|0
1737982130000|2025-01-27 12:48:50|5220.41|5220.41|5220.41|5220.41|5220.41|5220.41|5220.41|5220.41|0
1737982140000|2025-01-27 12:49:00|5220.08|5220.08|5219.81|5219.81|5220.08|5220.08|5219.81|5219.81|0
1737982150000|2025-01-27 12:49:10|5219.68|5219.68|5219.68|5219.68|5219.68|5219.68|5219.68|5219.68|0
1737982170000|2025-01-27 12:49:30|5219.45|5219.45|5219.45|5219.45|5219.45|5219.45|5219.45|5219.45|0
1737982180000|2025-01-27 12:49:40|5219.33|5219.33|5219.1|5219.1|5219.33|5219.33|5219.1|5219.1|0
1737982190000|2025-01-27 12:49:50|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|5218.77|0
1737982200000|2025-01-27 12:50:00|5218.9|5218.9|5221.9|5221.9|5222.23|5222.23|5218.9|5218.9|0
1737982210000|2025-01-27 12:50:10|5222.16|5222.16|5222.88|5222.88|5223.01|5223.01|5221.83|5221.83|0
1737982220000|2025-01-27 12:50:20|5222.75|5222.75|5223.08|5223.08|5223.08|5223.08|5222.75|5222.75|0
1737982230000|2025-01-27 12:50:30|5222.95|5222.95|5222.92|5222.92|5222.95|5222.95|5222.92|5222.92|0
1737982240000|2025-01-27 12:50:40|5222.69|5222.69|5222.97|5222.97|5222.97|5222.97|5222.64|5222.64|0
1737982260000|2025-01-27 12:51:00|5223|5223|5223|5223|5223|5223|5222.67|5222.67|0
1737982270000|2025-01-27 12:51:10|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|5223.33|0
1737982280000|2025-01-27 12:51:20|5223.47|5223.47|5224.1|5224.1|5224.23|5224.23|5223.47|5223.47|0
1737982290000|2025-01-27 12:51:30|5223.91|5223.91|5224.1|5224.1|5224.1|5224.1|5223.91|5223.91|0
1737982300000|2025-01-27 12:51:40|5224.76|5224.76|5224.43|5224.43|5224.76|5224.76|5224.43|5224.43|0
1737982320000|2025-01-27 12:52:00|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|0
1737982330000|2025-01-27 12:52:10|5224.76|5224.76|5224.63|5224.63|5224.76|5224.76|5224.63|5224.63|0
1737982340000|2025-01-27 12:52:20|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1737982360000|2025-01-27 12:52:40|5224.43|5224.43|5224.39|5224.39|5224.43|5224.43|5224.39|5224.39|0
1737982370000|2025-01-27 12:52:50|5224.35|5224.35|5224.65|5224.65|5224.65|5224.65|5224.32|5224.32|0
1737982380000|2025-01-27 12:53:00|5224.6|5224.6|5224.37|5224.37|5224.6|5224.6|5224.37|5224.37|0
1737982410000|2025-01-27 12:53:30|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|5224.24|0
1737982420000|2025-01-27 12:53:40|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|5224.11|0
1737982440000|2025-01-27 12:54:00|5224.24|5224.24|5224.7|5224.7|5224.7|5224.7|5224.24|5224.24|0
1737982490000|2025-01-27 12:54:50|5224.48|5224.48|5224.03|5224.03|5224.48|5224.48|5224.03|5224.03|0
1737982500000|2025-01-27 12:55:00|5223.97|5223.97|5223.58|5223.58|5223.97|5223.97|5223.58|5223.58|0
1737982510000|2025-01-27 12:55:10|5223.35|5223.35|5222.35|5222.35|5223.35|5223.35|5222.35|5222.35|0
1737982520000|2025-01-27 12:55:20|5222.12|5222.12|5222.09|5222.09|5222.12|5222.12|5221.87|5221.87|0
1737982530000|2025-01-27 12:55:30|5221.76|5221.76|5221.63|5221.63|5221.76|5221.76|5221.63|5221.63|0
1737982540000|2025-01-27 12:55:40|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|5221.44|0
1737982550000|2025-01-27 12:55:50|5221|5221|5221|5221|5221|5221|5221|5221|0
1737982560000|2025-01-27 12:56:00|5221.22|5221.22|5221.89|5221.89|5221.89|5221.89|5221.22|5221.22|0
1737982570000|2025-01-27 12:56:10|5221.95|5221.95|5221.5|5221.5|5221.95|5221.95|5221.5|5221.5|0
1737982580000|2025-01-27 12:56:20|5221.56|5221.56|5221.74|5221.74|5221.74|5221.74|5221.56|5221.56|0
1737982590000|2025-01-27 12:56:30|5222.01|5222.01|5223.51|5223.51|5223.51|5223.51|5222.01|5222.01|0
1737982600000|2025-01-27 12:56:40|5223.28|5223.28|5224.24|5224.24|5224.24|5224.24|5223.28|5223.28|0
1737982610000|2025-01-27 12:56:50|5224.18|5224.18|5224.18|5224.18|5224.18|5224.18|5224.18|5224.18|0
1737982620000|2025-01-27 12:57:00|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|5224.05|0
1737982650000|2025-01-27 12:57:30|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|5224.38|0
1737982670000|2025-01-27 12:57:50|5224.25|5224.25|5224.38|5224.38|5224.38|5224.38|5224.25|5224.25|0
1737982680000|2025-01-27 12:58:00|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|5224.25|0
1737982700000|2025-01-27 12:58:20|5224.37|5224.37|5224.51|5224.51|5224.51|5224.51|5224.37|5224.37|0
1737982710000|2025-01-27 12:58:30|5224.84|5224.84|5225.06|5225.06|5225.06|5225.06|5224.84|5224.84|0
1737982730000|2025-01-27 12:58:50|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|5225.33|0
1737982740000|2025-01-27 12:59:00|5224.98|5224.98|5224.95|5224.95|5224.98|5224.98|5224.95|5224.95|0
1737982750000|2025-01-27 12:59:10|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|5225.07|0
1737982810000|2025-01-27 13:00:10|5224.94|5224.94|5223.81|5223.81|5224.94|5224.94|5223.81|5223.81|0
1737982850000|2025-01-27 13:00:50|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|5223.56|0
1737982860000|2025-01-27 13:01:00|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|5223.89|0
1737982880000|2025-01-27 13:01:20|5224.02|5224.02|5224.68|5224.68|5224.68|5224.68|5224.02|5224.02|0
1737982890000|2025-01-27 13:01:30|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|5224.95|0
1737982900000|2025-01-27 13:01:40|5224.72|5224.72|5224.72|5224.72|5224.72|5224.72|5224.72|5224.72|0
1737982910000|2025-01-27 13:01:50|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|5224.06|0
1737982920000|2025-01-27 13:02:00|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|5225.05|0
1737982930000|2025-01-27 13:02:10|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|5225.02|0
1737982950000|2025-01-27 13:02:30|5224.7|5224.7|5224.7|5224.7|5224.7|5224.7|5224.7|5224.7|0
1737982960000|2025-01-27 13:02:40|5224.48|5224.48|5223.82|5223.82|5224.48|5224.48|5223.82|5223.82|0
1737982990000|2025-01-27 13:03:10|5223.95|5223.95|5224.17|5224.17|5224.17|5224.17|5223.95|5223.95|0
1737983030000|2025-01-27 13:03:50|5224.5|5224.5|5224.17|5224.17|5224.5|5224.5|5224.17|5224.17|0
1737983050000|2025-01-27 13:04:10|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|5224.84|0
1737983060000|2025-01-27 13:04:20|5224.96|5224.96|5224.96|5224.96|5224.96|5224.96|5224.96|5224.96|0
1737983080000|2025-01-27 13:04:40|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|5225.1|0
1737983090000|2025-01-27 13:04:50|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|5224.76|0
1737983110000|2025-01-27 13:05:10|5224.64|5224.64|5225.43|5225.43|5225.43|5225.43|5224.64|5224.64|0
1737983160000|2025-01-27 13:06:00|5225.91|5225.91|5226.47|5226.47|5226.47|5226.47|5225.91|5225.91|0
1737983170000|2025-01-27 13:06:10|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|5226.69|0
1737983180000|2025-01-27 13:06:20|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|5227.36|0
1737983210000|2025-01-27 13:06:50|5227.49|5227.49|5227.36|5227.36|5227.49|5227.49|5227.36|5227.36|0
1737983220000|2025-01-27 13:07:00|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|5227.49|0
1737983230000|2025-01-27 13:07:10|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|5227.15|0
1737983240000|2025-01-27 13:07:20|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|5227.55|0
1737983270000|2025-01-27 13:07:50|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|5227.42|0
1738311300000|2025-01-31 08:15:00|5358.37|5358.37|5357.99|5357.99|5358.37|5358.37|5357.99|5357.99|0
1738311310000|2025-01-31 08:15:10|5357.72|5357.72|5357.6|5357.6|5357.72|5357.72|5357.47|5357.47|0
1738311320000|2025-01-31 08:15:20|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|5357.73|0
1738311330000|2025-01-31 08:15:30|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|0
1738311350000|2025-01-31 08:15:50|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|5357.48|0
1738311360000|2025-01-31 08:16:00|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|0
1738311370000|2025-01-31 08:16:10|5356.6|5356.6|5356.6|5356.6|5356.6|5356.6|5356.6|5356.6|0
1738311380000|2025-01-31 08:16:20|5354.94|5354.94|5354.74|5354.74|5354.94|5354.94|5354.61|5354.61|0
1738311400000|2025-01-31 08:16:40|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|5355.13|0
1738311410000|2025-01-31 08:16:50|5354.87|5354.87|5354.87|5354.87|5354.87|5354.87|5354.87|5354.87|0
1738311420000|2025-01-31 08:17:00|5354.42|5354.42|5353.09|5353.09|5354.42|5354.42|5353.09|5353.09|0
1738311450000|2025-01-31 08:17:30|5351.43|5351.43|5351.43|5351.43|5351.43|5351.43|5351.43|5351.43|0
1738311460000|2025-01-31 08:17:40|5351.24|5351.24|5351.38|5351.38|5351.38|5351.38|5351.24|5351.24|0
1738311470000|2025-01-31 08:17:50|5350.71|5350.71|5350.71|5350.71|5350.71|5350.71|5350.71|5350.71|0
1738311480000|2025-01-31 08:18:00|5350.58|5350.58|5350.06|5350.06|5350.58|5350.58|5350.06|5350.06|0
1738311490000|2025-01-31 08:18:10|5351.06|5351.06|5352.32|5352.32|5352.32|5352.32|5350.73|5350.73|0
1738311500000|2025-01-31 08:18:20|5352.65|5352.65|5353.11|5353.11|5353.11|5353.11|5352.65|5352.65|0
1738311510000|2025-01-31 08:18:30|5353|5353|5353.78|5353.78|5353.91|5353.91|5353|5353|0
1738311530000|2025-01-31 08:18:50|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|5353.9|0
1738311540000|2025-01-31 08:19:00|5353.87|5353.87|5353.86|5353.86|5353.87|5353.87|5353.86|5353.86|0
1738311570000|2025-01-31 08:19:30|5354.19|5354.19|5354.99|5354.99|5354.99|5354.99|5354.19|5354.19|0
1738311590000|2025-01-31 08:19:50|5355.32|5355.32|5354.53|5354.53|5355.32|5355.32|5354.53|5354.53|0
1738311610000|2025-01-31 08:20:10|5354.39|5354.39|5355.06|5355.06|5355.06|5355.06|5354.39|5354.39|0
1738311650000|2025-01-31 08:20:50|5356.23|5356.23|5356.46|5356.46|5356.46|5356.46|5356.23|5356.23|0
1738311670000|2025-01-31 08:21:10|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|5356.72|0
1738311690000|2025-01-31 08:21:30|5357.39|5357.39|5356.06|5356.06|5357.39|5357.39|5356.06|5356.06|0
1738311700000|2025-01-31 08:21:40|5357.06|5357.06|5357.06|5357.06|5357.06|5357.06|5357.06|5357.06|0
1738311710000|2025-01-31 08:21:50|5357.04|5357.04|5357.16|5357.16|5357.16|5357.16|5357.04|5357.04|0
1738311730000|2025-01-31 08:22:10|5356.82|5356.82|5356.69|5356.69|5356.82|5356.82|5356.69|5356.69|0
1738311760000|2025-01-31 08:22:40|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|0
1738311770000|2025-01-31 08:22:50|5356.52|5356.52|5356.32|5356.32|5356.65|5356.65|5356.32|5356.32|0
1738311780000|2025-01-31 08:23:00|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|0
1738311820000|2025-01-31 08:23:40|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|0
1738311840000|2025-01-31 08:24:00|5357.32|5357.32|5357.51|5357.51|5357.98|5357.98|5357.32|5357.32|0
1738311850000|2025-01-31 08:24:10|5357.65|5357.65|5357.78|5357.78|5357.78|5357.78|5357.65|5357.65|0
1738311880000|2025-01-31 08:24:40|5357.11|5357.11|5357.11|5357.11|5357.11|5357.11|5356.98|5356.98|0
1738311890000|2025-01-31 08:24:50|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|5356.98|0
1738311900000|2025-01-31 08:25:00|5356.85|5356.85|5356.66|5356.66|5356.85|5356.85|5356.66|5356.66|0
1738311910000|2025-01-31 08:25:10|5356.4|5356.4|5356.17|5356.17|5356.4|5356.4|5356.17|5356.17|0
1738311920000|2025-01-31 08:25:20|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|0
1738311930000|2025-01-31 08:25:30|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|0
1738311960000|2025-01-31 08:26:00|5355.72|5355.72|5355.72|5355.72|5355.72|5355.72|5355.72|5355.72|0
1738311970000|2025-01-31 08:26:10|5355.47|5355.47|5355.47|5355.47|5355.47|5355.47|5355.47|5355.47|0
1738311980000|2025-01-31 08:26:20|5355.6|5355.6|5355.63|5355.63|5355.63|5355.63|5355.6|5355.6|0
1738311990000|2025-01-31 08:26:30|5355.77|5355.77|5354.37|5354.37|5355.77|5355.77|5354.1|5354.1|0
1738312000000|2025-01-31 08:26:40|5354.26|5354.26|5356.44|5356.44|5356.44|5356.44|5354.26|5354.26|0
1738312020000|2025-01-31 08:27:00|5356.49|5356.49|5356.55|5356.55|5356.55|5356.55|5356.49|5356.49|0
1738312050000|2025-01-31 08:27:30|5356.65|5356.65|5356.51|5356.51|5356.65|5356.65|5356.51|5356.51|0
1738312060000|2025-01-31 08:27:40|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|0
1738312080000|2025-01-31 08:28:00|5356.12|5356.12|5356.31|5356.31|5356.34|5356.34|5356.12|5356.12|0
1738312100000|2025-01-31 08:28:20|5356.04|5356.04|5356.04|5356.04|5356.04|5356.04|5356.04|5356.04|0
1738312120000|2025-01-31 08:28:40|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|5355.99|0
1738312140000|2025-01-31 08:29:00|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|5356.12|0
1738312160000|2025-01-31 08:29:20|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|5356.45|0
1738312190000|2025-01-31 08:29:50|5356.84|5356.84|5356.71|5356.71|5356.84|5356.84|5356.71|5356.71|0
1738312200000|2025-01-31 08:30:00|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|5356.74|0
1738312210000|2025-01-31 08:30:10|5356.87|5356.87|5357.21|5357.21|5357.39|5357.39|5356.87|5356.87|0
1738312220000|2025-01-31 08:30:20|5358.2|5358.2|5358.33|5358.33|5358.33|5358.33|5358.2|5358.2|0
1738312230000|2025-01-31 08:30:30|5358.46|5358.46|5359.73|5359.73|5359.73|5359.73|5358.46|5358.46|0
1738312250000|2025-01-31 08:30:50|5358.93|5358.93|5358.79|5358.79|5358.93|5358.93|5358.79|5358.79|0
1738312260000|2025-01-31 08:31:00|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|0
1738312270000|2025-01-31 08:31:10|5357.46|5357.46|5357.46|5357.46|5357.46|5357.46|5357.4|5357.4|0
1738312280000|2025-01-31 08:31:20|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|5357.72|0
1738312300000|2025-01-31 08:31:40|5358.06|5358.06|5358.79|5358.79|5358.79|5358.79|5358.06|5358.06|0
1738312320000|2025-01-31 08:32:00|5358.84|5358.84|5358.58|5358.58|5358.84|5358.84|5358.58|5358.58|0
1738312330000|2025-01-31 08:32:10|5358.44|5358.44|5358.31|5358.31|5358.44|5358.44|5358.31|5358.31|0
1738312350000|2025-01-31 08:32:30|5357.86|5357.86|5357.86|5357.86|5357.86|5357.86|5357.86|5357.86|0
1738312360000|2025-01-31 08:32:40|5357.74|5357.74|5357.86|5357.86|5357.86|5357.86|5357.74|5357.74|0
1738312370000|2025-01-31 08:32:50|5358|5358|5358.26|5358.26|5358.26|5358.26|5358|5358|0
1738312390000|2025-01-31 08:33:10|5358.71|5358.71|5358.71|5358.71|5358.71|5358.71|5358.71|5358.71|0
1738312400000|2025-01-31 08:33:20|5359.09|5359.09|5359.09|5359.09|5359.09|5359.09|5359.09|5359.09|0
1738312420000|2025-01-31 08:33:40|5358.76|5358.76|5358.76|5358.76|5358.76|5358.76|5358.76|5358.76|0
1738312430000|2025-01-31 08:33:50|5358.43|5358.43|5358.43|5358.43|5358.43|5358.43|5358.43|5358.43|0
1738312440000|2025-01-31 08:34:00|5358.3|5358.3|5358.3|5358.3|5358.3|5358.3|5358.3|5358.3|0
1738312450000|2025-01-31 08:34:10|5357.96|5357.96|5357.41|5357.41|5357.96|5357.96|5357.41|5357.41|0
1738312470000|2025-01-31 08:34:30|5357.63|5357.63|5357.96|5357.96|5357.96|5357.96|5357.63|5357.63|0
1738312480000|2025-01-31 08:34:40|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|5358.23|0
1738312500000|2025-01-31 08:35:00|5358.22|5358.22|5358.25|5358.25|5358.25|5358.25|5358.22|5358.22|0
1738312510000|2025-01-31 08:35:10|5358.19|5358.19|5358.19|5358.19|5358.19|5358.19|5358.19|5358.19|0
1738312520000|2025-01-31 08:35:20|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|5358.06|0
1738312530000|2025-01-31 08:35:30|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|5358.01|0
1738312550000|2025-01-31 08:35:50|5358.23|5358.23|5358.17|5358.17|5358.23|5358.23|5358.17|5358.17|0
1738312570000|2025-01-31 08:36:10|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.06|5358.06|0
1738312580000|2025-01-31 08:36:20|5358.45|5358.45|5358.51|5358.51|5358.51|5358.51|5358.45|5358.45|0
1738312590000|2025-01-31 08:36:30|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|5358.77|0
1738312610000|2025-01-31 08:36:50|5359.44|5359.44|5359.57|5359.57|5359.57|5359.57|5359.44|5359.44|0
1738312620000|2025-01-31 08:37:00|5359.79|5359.79|5360.12|5360.12|5360.12|5360.12|5359.79|5359.79|0
1738312640000|2025-01-31 08:37:20|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|0
1738312650000|2025-01-31 08:37:30|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|0
1738312680000|2025-01-31 08:38:00|5360.77|5360.77|5360.77|5360.77|5360.77|5360.77|5360.77|5360.77|0
1738312700000|2025-01-31 08:38:20|5360.9|5360.9|5360.9|5360.9|5360.9|5360.9|5360.9|5360.9|0
1738312730000|2025-01-31 08:38:50|5361.03|5361.03|5361.03|5361.03|5361.03|5361.03|5361.03|5361.03|0
1738312740000|2025-01-31 08:39:00|5360.98|5360.98|5360.11|5360.11|5360.98|5360.98|5360.11|5360.11|0
1738312750000|2025-01-31 08:39:10|5360.45|5360.45|5361.18|5361.18|5361.18|5361.18|5360.45|5360.45|0
1738312780000|2025-01-31 08:39:40|5361.56|5361.56|5361.56|5361.56|5361.56|5361.56|5361.56|5361.56|0
1738312790000|2025-01-31 08:39:50|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|5362.09|0
1738312800000|2025-01-31 08:40:00|5362.31|5362.31|5364.09|5364.09|5364.09|5364.09|5362.31|5362.31|0
1738312810000|2025-01-31 08:40:10|5364.22|5364.22|5364.36|5364.36|5364.36|5364.36|5364.22|5364.22|0
1738312830000|2025-01-31 08:40:30|5364.22|5364.22|5364.56|5364.56|5364.56|5364.56|5364.22|5364.22|0
1738312850000|2025-01-31 08:40:50|5364.69|5364.69|5365.09|5365.09|5365.09|5365.09|5364.69|5364.69|0
1738312870000|2025-01-31 08:41:10|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|0
1738312890000|2025-01-31 08:41:30|5365.2|5365.2|5365.54|5365.54|5365.54|5365.54|5365.2|5365.2|0
1738312900000|2025-01-31 08:41:40|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|0
1738312910000|2025-01-31 08:41:50|5365.07|5365.07|5364.81|5364.81|5365.07|5365.07|5364.81|5364.81|0
1738312920000|2025-01-31 08:42:00|5364.36|5364.36|5364.23|5364.23|5364.36|5364.36|5364.23|5364.23|0
1738312940000|2025-01-31 08:42:20|5364.09|5364.09|5364.11|5364.11|5364.11|5364.11|5363.98|5363.98|0
1738312950000|2025-01-31 08:42:30|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|5364.06|0
1738312970000|2025-01-31 08:42:50|5364.11|5364.11|5364.11|5364.11|5364.11|5364.11|5364.11|5364.11|0
1738312980000|2025-01-31 08:43:00|5364.06|5364.06|5363.99|5363.99|5364.17|5364.17|5363.99|5363.99|0
1738312990000|2025-01-31 08:43:10|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|0
1738313000000|2025-01-31 08:43:20|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|5363.19|0
1738313010000|2025-01-31 08:43:30|5362.81|5362.81|5362.77|5362.77|5362.81|5362.81|5362.77|5362.77|0
1738313040000|2025-01-31 08:44:00|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|0
1738313060000|2025-01-31 08:44:20|5363.12|5363.12|5364.42|5364.42|5364.42|5364.42|5363.12|5363.12|0
1738313070000|2025-01-31 08:44:30|5364.64|5364.64|5364.52|5364.52|5364.65|5364.65|5364.52|5364.52|0
1738313120000|2025-01-31 08:45:20|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|0
1738313130000|2025-01-31 08:45:30|5363.72|5363.72|5364.07|5364.07|5364.07|5364.07|5363.72|5363.72|0
1738313140000|2025-01-31 08:45:40|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|0
1738313180000|2025-01-31 08:46:20|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|5363.82|0
1738313200000|2025-01-31 08:46:40|5364.55|5364.55|5364.73|5364.73|5364.73|5364.73|5364.55|5364.55|0
1738313220000|2025-01-31 08:47:00|5364.95|5364.95|5364.95|5364.95|5364.95|5364.95|5364.95|5364.95|0
1738313230000|2025-01-31 08:47:10|5365.14|5365.14|5366.47|5366.47|5366.47|5366.47|5365.14|5365.14|0
1738313280000|2025-01-31 08:48:00|5366.14|5366.14|5366.27|5366.27|5366.27|5366.27|5365.8|5365.8|0
1738313300000|2025-01-31 08:48:20|5366.53|5366.53|5365.87|5365.87|5366.53|5366.53|5365.87|5365.87|0
1738313310000|2025-01-31 08:48:30|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|0
1738313340000|2025-01-31 08:49:00|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|0
1738313350000|2025-01-31 08:49:10|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|0
1738313360000|2025-01-31 08:49:20|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|0
1738313370000|2025-01-31 08:49:30|5364.96|5364.96|5364.96|5364.96|5364.96|5364.96|5364.96|5364.96|0
1738313380000|2025-01-31 08:49:40|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|5364.63|0
1738313390000|2025-01-31 08:49:50|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|0
1738313420000|2025-01-31 08:50:20|5364.47|5364.47|5364.61|5364.61|5364.61|5364.61|5364.28|5364.28|0
1738313430000|2025-01-31 08:50:30|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|0
1738313460000|2025-01-31 08:51:00|5363.87|5363.87|5363.75|5363.75|5363.87|5363.87|5363.74|5363.74|0
1738313480000|2025-01-31 08:51:20|5364.01|5364.01|5364.01|5364.01|5364.01|5364.01|5363.88|5363.88|0
1738313490000|2025-01-31 08:51:30|5364.15|5364.15|5364.5|5364.5|5364.5|5364.5|5364.15|5364.15|0
1738313520000|2025-01-31 08:52:00|5364.45|5364.45|5365.32|5365.32|5365.32|5365.32|5364.39|5364.39|0
1738313560000|2025-01-31 08:52:40|5365.57|5365.57|5367|5367|5367|5367|5365.57|5365.57|0
1738313570000|2025-01-31 08:52:50|5367.18|5367.18|5366.85|5366.85|5367.18|5367.18|5366.85|5366.85|0
1738313580000|2025-01-31 08:53:00|5367.18|5367.18|5367.12|5367.12|5367.38|5367.38|5367.05|5367.05|0
1738313610000|2025-01-31 08:53:30|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|5366.99|0
1738313620000|2025-01-31 08:53:40|5367.32|5367.32|5367.65|5367.65|5367.65|5367.65|5367.32|5367.32|0
1738313630000|2025-01-31 08:53:50|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|0
1738313640000|2025-01-31 08:54:00|5368.11|5368.11|5368.44|5368.44|5368.44|5368.44|5368.11|5368.11|0
1738313660000|2025-01-31 08:54:20|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|0
1738313680000|2025-01-31 08:54:40|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|0
1738313740000|2025-01-31 08:55:40|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|0
1738313760000|2025-01-31 08:56:00|5367.84|5367.84|5367.84|5367.84|5367.84|5367.84|5367.84|5367.84|0
1738313770000|2025-01-31 08:56:10|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|0
1738313790000|2025-01-31 08:56:30|5368.23|5368.23|5368.63|5368.63|5368.63|5368.63|5368.23|5368.23|0
1738313810000|2025-01-31 08:56:50|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|0
1738313820000|2025-01-31 08:57:00|5369.81|5369.81|5369.63|5369.63|5369.81|5369.81|5369.56|5369.56|0
1738313830000|2025-01-31 08:57:10|5370.29|5370.29|5369.96|5369.96|5370.29|5370.29|5369.69|5369.69|0
1738313850000|2025-01-31 08:57:30|5369.9|5369.9|5369.96|5369.96|5369.96|5369.96|5369.9|5369.9|0
1738313860000|2025-01-31 08:57:40|5370.09|5370.09|5370.09|5370.09|5370.09|5370.09|5370.09|5370.09|0
1738313870000|2025-01-31 08:57:50|5369.83|5369.83|5369.57|5369.57|5369.83|5369.83|5369.57|5369.57|0
1738313880000|2025-01-31 08:58:00|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|5369.69|0
1738313890000|2025-01-31 08:58:10|5369.56|5369.56|5368.71|5368.71|5369.56|5369.56|5368.71|5368.71|0
1738313900000|2025-01-31 08:58:20|5368.93|5368.93|5368.67|5368.67|5368.93|5368.93|5368.67|5368.67|0
1738313910000|2025-01-31 08:58:30|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|0
1738313920000|2025-01-31 08:58:40|5368.74|5368.74|5368.74|5368.74|5368.74|5368.74|5368.74|5368.74|0
1738313970000|2025-01-31 08:59:30|5369|5369|5369|5369|5369|5369|5369|5369|0
1738313990000|2025-01-31 08:59:50|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|0
1738314000000|2025-01-31 09:00:00|5369.14|5369.14|5373.09|5373.09|5373.22|5373.22|5369.14|5369.14|0
1738314010000|2025-01-31 09:00:10|5373.21|5373.21|5372.17|5372.17|5373.21|5373.21|5371.83|5371.83|0
1738314020000|2025-01-31 09:00:20|5372.03|5372.03|5371.77|5371.77|5372.03|5372.03|5371.77|5371.77|0
1738314030000|2025-01-31 09:00:30|5370.78|5370.78|5370.38|5370.38|5370.78|5370.78|5370.38|5370.38|0
1738314040000|2025-01-31 09:00:40|5369.38|5369.38|5368.77|5368.77|5369.38|5369.38|5368.77|5368.77|0
1738314060000|2025-01-31 09:01:00|5369.1|5369.1|5369.01|5369.01|5369.1|5369.1|5368.87|5368.87|0
1738314070000|2025-01-31 09:01:10|5369.14|5369.14|5369.14|5369.14|5369.14|5369.14|5369.14|5369.14|0
1738314080000|2025-01-31 09:01:20|5368.95|5368.95|5367.49|5367.49|5368.95|5368.95|5367.49|5367.49|0
1738314090000|2025-01-31 09:01:30|5367.62|5367.62|5368.3|5368.3|5368.3|5368.3|5367.03|5367.03|0
1738314100000|2025-01-31 09:01:40|5368.97|5368.97|5369.49|5369.49|5369.49|5369.49|5368.97|5368.97|0
1738314110000|2025-01-31 09:01:50|5369.82|5369.82|5369.23|5369.23|5369.82|5369.82|5369.23|5369.23|0
1738314120000|2025-01-31 09:02:00|5369.56|5369.56|5369.56|5369.56|5369.89|5369.89|5369.56|5369.56|0
1738314130000|2025-01-31 09:02:10|5369.23|5369.23|5369.41|5369.41|5369.41|5369.41|5369.23|5369.23|0
1738314140000|2025-01-31 09:02:20|5369.08|5369.08|5369.08|5369.08|5369.08|5369.08|5369.08|5369.08|0
1738314150000|2025-01-31 09:02:30|5368.75|5368.75|5368.56|5368.56|5368.75|5368.75|5368.56|5368.56|0
1738314160000|2025-01-31 09:02:40|5368.78|5368.78|5369.45|5369.45|5369.45|5369.45|5368.78|5368.78|0
1738314180000|2025-01-31 09:03:00|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|0
1738314200000|2025-01-31 09:03:20|5369.06|5369.06|5369.39|5369.39|5369.39|5369.39|5369.06|5369.06|0
1738314220000|2025-01-31 09:03:40|5369.06|5369.06|5370.06|5370.06|5370.06|5370.06|5369.06|5369.06|0
1738314230000|2025-01-31 09:03:50|5369.73|5369.73|5370.06|5370.06|5370.06|5370.06|5369.73|5369.73|0
1738314240000|2025-01-31 09:04:00|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|5370.51|0
1738314250000|2025-01-31 09:04:10|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|0
1738314260000|2025-01-31 09:04:20|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|5370.24|0
1738314330000|2025-01-31 09:05:30|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|5369.66|0
1738314360000|2025-01-31 09:06:00|5369.52|5369.52|5369.52|5369.52|5369.52|5369.52|5369.52|5369.52|0
1738314370000|2025-01-31 09:06:10|5369.19|5369.19|5369.19|5369.19|5369.19|5369.19|5369.19|5369.19|0
1738314380000|2025-01-31 09:06:20|5368.94|5368.94|5368.75|5368.75|5368.94|5368.94|5368.75|5368.75|0
1738314390000|2025-01-31 09:06:30|5368.94|5368.94|5368.99|5368.99|5368.99|5368.99|5368.94|5368.94|0
1738314400000|2025-01-31 09:06:40|5369.66|5369.66|5369.79|5369.79|5369.79|5369.79|5369.66|5369.66|0
1738314410000|2025-01-31 09:06:50|5370.12|5370.12|5370.12|5370.12|5370.12|5370.12|5370.12|5370.12|0
1738314420000|2025-01-31 09:07:00|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|0
1738314430000|2025-01-31 09:07:10|5370.79|5370.79|5372.08|5372.08|5372.08|5372.08|5370.79|5370.79|0
1738314440000|2025-01-31 09:07:20|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|0
1738314450000|2025-01-31 09:07:30|5372.34|5372.34|5372.01|5372.01|5372.34|5372.34|5372.01|5372.01|0
1738314460000|2025-01-31 09:07:40|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|5371.35|0
1738314480000|2025-01-31 09:08:00|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|0
1738314490000|2025-01-31 09:08:10|5370.68|5370.68|5369.05|5369.05|5370.68|5370.68|5369.05|5369.05|0
1738314500000|2025-01-31 09:08:20|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|0
1738314510000|2025-01-31 09:08:30|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|0
1738314540000|2025-01-31 09:09:00|5370.55|5370.55|5372.03|5372.03|5372.03|5372.03|5370.55|5370.55|0
1738314560000|2025-01-31 09:09:20|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|0
1738314570000|2025-01-31 09:09:30|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|0
1738314580000|2025-01-31 09:09:40|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|0
1738314590000|2025-01-31 09:09:50|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|0
1738314600000|2025-01-31 09:10:00|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|5372.82|0
1738314610000|2025-01-31 09:10:10|5373.08|5373.08|5373.08|5373.08|5373.08|5373.08|5373.08|5373.08|0
1738314640000|2025-01-31 09:10:40|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|5373.87|0
1738314650000|2025-01-31 09:10:50|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|0
1738314670000|2025-01-31 09:11:10|5373.08|5373.08|5373.21|5373.21|5373.21|5373.21|5373.08|5373.08|0
1738314680000|2025-01-31 09:11:20|5372.55|5372.55|5372.29|5372.29|5372.55|5372.55|5372.29|5372.29|0
1738314720000|2025-01-31 09:12:00|5372.47|5372.47|5372.47|5372.47|5372.47|5372.47|5372.47|5372.47|0
1738314730000|2025-01-31 09:12:10|5372.42|5372.42|5372.71|5372.71|5372.71|5372.71|5372.42|5372.42|0
1738314760000|2025-01-31 09:12:40|5372.63|5372.63|5371.96|5371.96|5372.63|5372.63|5371.96|5371.96|0
1738314780000|2025-01-31 09:13:00|5372.3|5372.3|5372.62|5372.62|5372.63|5372.63|5372.3|5372.3|0
1738314790000|2025-01-31 09:13:10|5372.28|5372.28|5372.04|5372.04|5372.28|5372.28|5371.59|5371.59|0
1738314800000|2025-01-31 09:13:20|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|5372.09|0
1738314840000|2025-01-31 09:14:00|5372.43|5372.43|5373.09|5373.09|5373.09|5373.09|5372.43|5372.43|0
1738314850000|2025-01-31 09:14:10|5373.22|5373.22|5373.9|5373.9|5374.16|5374.16|5373.22|5373.22|0
1738314860000|2025-01-31 09:14:20|5373.71|5373.71|5373.9|5373.9|5373.9|5373.9|5373.71|5373.71|0
1738314870000|2025-01-31 09:14:30|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|0
1738314880000|2025-01-31 09:14:40|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|0
1738314900000|2025-01-31 09:15:00|5374.23|5374.23|5374.4|5374.4|5374.63|5374.63|5374.23|5374.23|0
1738314930000|2025-01-31 09:15:30|5374.27|5374.27|5374.27|5374.27|5374.27|5374.27|5374.27|5374.27|0
1738314940000|2025-01-31 09:15:40|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|0
1738314950000|2025-01-31 09:15:50|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|0
1738314960000|2025-01-31 09:16:00|5373.92|5373.92|5373.92|5373.92|5373.92|5373.92|5373.92|5373.92|0
1738314970000|2025-01-31 09:16:10|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|0
1738314980000|2025-01-31 09:16:20|5374.58|5374.58|5375.24|5375.24|5375.24|5375.24|5374.58|5374.58|0
1738315000000|2025-01-31 09:16:40|5375.58|5375.58|5374.25|5374.25|5375.58|5375.58|5374.25|5374.25|0
1738315010000|2025-01-31 09:16:50|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|5374.38|0
1738315020000|2025-01-31 09:17:00|5374.71|5374.71|5375.16|5375.16|5375.16|5375.16|5374.71|5374.71|0
1738315040000|2025-01-31 09:17:20|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|0
1738315050000|2025-01-31 09:17:30|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|0
1738315060000|2025-01-31 09:17:40|5374.2|5374.2|5374.2|5374.2|5374.2|5374.2|5374.2|5374.2|0
1738315070000|2025-01-31 09:17:50|5373.54|5373.54|5373.49|5373.49|5373.54|5373.54|5373.49|5373.49|0
1738315080000|2025-01-31 09:18:00|5373.82|5373.82|5373.82|5373.82|5373.82|5373.82|5373.82|5373.82|0
1738315100000|2025-01-31 09:18:20|5374.49|5374.49|5375.67|5375.67|5375.67|5375.67|5374.49|5374.49|0
1738315120000|2025-01-31 09:18:40|5376.34|5376.34|5376.67|5376.67|5376.67|5376.67|5376.34|5376.34|0
1738315130000|2025-01-31 09:18:50|5376.8|5376.8|5377.78|5377.78|5377.78|5377.78|5376.8|5376.8|0
1738315140000|2025-01-31 09:19:00|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|5378.11|0
1738315150000|2025-01-31 09:19:10|5377.45|5377.45|5377.27|5377.27|5377.45|5377.45|5377.27|5377.27|0
1738315180000|2025-01-31 09:19:40|5377.6|5377.6|5377.6|5377.6|5377.6|5377.6|5377.6|5377.6|0
1738315190000|2025-01-31 09:19:50|5377.27|5377.27|5377.27|5377.27|5377.27|5377.27|5377.27|5377.27|0
1738315200000|2025-01-31 09:20:00|5376.93|5376.93|5376.93|5376.93|5376.93|5376.93|5376.93|5376.93|0
1738315210000|2025-01-31 09:20:10|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|0
1738315230000|2025-01-31 09:20:30|5376.54|5376.54|5376.54|5376.54|5376.54|5376.54|5376.54|5376.54|0
1738315240000|2025-01-31 09:20:40|5376.21|5376.21|5375.88|5375.88|5376.21|5376.21|5375.55|5375.55|0
1738315250000|2025-01-31 09:20:50|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|5376.21|0
1738315270000|2025-01-31 09:21:10|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|0
1738315290000|2025-01-31 09:21:30|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|0
1738315300000|2025-01-31 09:21:40|5376.19|5376.19|5376.19|5376.19|5376.19|5376.19|5376.19|5376.19|0
1738315310000|2025-01-31 09:21:50|5376.41|5376.41|5376.81|5376.81|5376.81|5376.81|5376.41|5376.41|0
1738315320000|2025-01-31 09:22:00|5377.47|5377.47|5377.47|5377.47|5377.47|5377.47|5377.47|5377.47|0
1738315330000|2025-01-31 09:22:10|5378.04|5378.04|5379.45|5379.45|5379.45|5379.45|5378.04|5378.04|0
1738315370000|2025-01-31 09:22:50|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|0
1738315380000|2025-01-31 09:23:00|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|5379.17|0
1738315410000|2025-01-31 09:23:30|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|0
1738315420000|2025-01-31 09:23:40|5378.37|5378.37|5377.99|5377.99|5378.37|5378.37|5377.99|5377.99|0
1738315460000|2025-01-31 09:24:20|5377.86|5377.86|5376.68|5376.68|5377.86|5377.86|5376.68|5376.68|0
1738315470000|2025-01-31 09:24:30|5376.55|5376.55|5376.06|5376.06|5376.55|5376.55|5376.06|5376.06|0
1738315480000|2025-01-31 09:24:40|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|0
1738315490000|2025-01-31 09:24:50|5376.06|5376.06|5376.06|5376.06|5376.06|5376.06|5376.06|5376.06|0
1738315500000|2025-01-31 09:25:00|5375.87|5375.87|5375.54|5375.54|5375.87|5375.87|5375.54|5375.54|0
1738315540000|2025-01-31 09:25:40|5375.41|5375.41|5374.57|5374.57|5375.41|5375.41|5374.57|5374.57|0
1738315560000|2025-01-31 09:26:00|5374.43|5374.43|5375.43|5375.43|5375.43|5375.43|5374.43|5374.43|0
1738315570000|2025-01-31 09:26:10|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|5375.3|0
1738315580000|2025-01-31 09:26:20|5375.18|5375.18|5375.18|5375.18|5375.18|5375.18|5375.18|5375.18|0
1738315610000|2025-01-31 09:26:50|5375.51|5375.51|5375.18|5375.18|5375.51|5375.51|5375.18|5375.18|0
1738315620000|2025-01-31 09:27:00|5375.31|5375.31|5374.64|5374.64|5375.64|5375.64|5374.64|5374.64|0
1738315630000|2025-01-31 09:27:10|5374.31|5374.31|5374.77|5374.77|5374.77|5374.77|5373.98|5373.98|0
1738315640000|2025-01-31 09:27:20|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|0
1738315650000|2025-01-31 09:27:30|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|0
1738315680000|2025-01-31 09:28:00|5373.85|5373.85|5373.98|5373.98|5373.98|5373.98|5373.85|5373.85|0
1738315690000|2025-01-31 09:28:10|5374.31|5374.31|5374.77|5374.77|5374.77|5374.77|5374.31|5374.31|0
1738315720000|2025-01-31 09:28:40|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|0
1738315750000|2025-01-31 09:29:10|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|5374.57|0
1738315790000|2025-01-31 09:29:50|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|5374.9|0
1738315800000|2025-01-31 09:30:00|5374.57|5374.57|5374.61|5374.61|5374.61|5374.61|5374.57|5374.57|0
1738315810000|2025-01-31 09:30:10|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|0
1738315830000|2025-01-31 09:30:30|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|5374.5|0
1738315840000|2025-01-31 09:30:40|5374.83|5374.83|5376.35|5376.35|5376.35|5376.35|5374.83|5374.83|0
1738315850000|2025-01-31 09:30:50|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|0
1738315880000|2025-01-31 09:31:20|5376.74|5376.74|5376.74|5376.74|5376.74|5376.74|5376.74|5376.74|0
1738315910000|2025-01-31 09:31:50|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|5376.61|0
1738315920000|2025-01-31 09:32:00|5376.27|5376.27|5376.27|5376.27|5376.4|5376.4|5376.27|5376.27|0
1738315940000|2025-01-31 09:32:20|5376.15|5376.15|5376.48|5376.48|5376.48|5376.48|5376.15|5376.15|0
1738315980000|2025-01-31 09:33:00|5375.81|5375.81|5374.9|5374.9|5375.81|5375.81|5374.9|5374.9|0
1738315990000|2025-01-31 09:33:10|5374.52|5374.52|5374.52|5374.52|5374.52|5374.52|5374.52|5374.52|0
1738316000000|2025-01-31 09:33:20|5374.85|5374.85|5375.54|5375.54|5375.54|5375.54|5374.85|5374.85|0
1738316020000|2025-01-31 09:33:40|5375.68|5375.68|5375.68|5375.68|5375.68|5375.68|5375.68|5375.68|0
1738316040000|2025-01-31 09:34:00|5375.23|5375.23|5375.23|5375.23|5375.23|5375.23|5375.23|5375.23|0
1738316060000|2025-01-31 09:34:20|5375.41|5375.41|5375.41|5375.41|5375.41|5375.41|5375.41|5375.41|0
1738316080000|2025-01-31 09:34:40|5375.64|5375.64|5375.6|5375.6|5375.64|5375.64|5375.6|5375.6|0
1738316090000|2025-01-31 09:34:50|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|5375.34|0
1738316110000|2025-01-31 09:35:10|5375.47|5375.47|5375.43|5375.43|5375.47|5375.47|5375.43|5375.43|0
1738316120000|2025-01-31 09:35:20|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|0
1738316150000|2025-01-31 09:35:50|5375.22|5375.22|5375.04|5375.04|5375.22|5375.22|5375.04|5375.04|0
1738316160000|2025-01-31 09:36:00|5374.82|5374.82|5375.02|5375.02|5375.15|5375.15|5374.82|5374.82|0
1738316170000|2025-01-31 09:36:10|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|0
1738316180000|2025-01-31 09:36:20|5374.82|5374.82|5375.15|5375.15|5375.15|5375.15|5374.82|5374.82|0
1738316210000|2025-01-31 09:36:50|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|5374.44|0
1738316220000|2025-01-31 09:37:00|5373.78|5373.78|5373.78|5373.78|5373.78|5373.78|5373.78|5373.78|0
1738316230000|2025-01-31 09:37:10|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|5374.11|0
1738316240000|2025-01-31 09:37:20|5373.78|5373.78|5373.61|5373.61|5374.11|5374.11|5373.61|5373.61|0
1738316250000|2025-01-31 09:37:30|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|0
1738316260000|2025-01-31 09:37:40|5373.81|5373.81|5373.81|5373.81|5373.81|5373.81|5373.81|5373.81|0
1738316290000|2025-01-31 09:38:10|5373.55|5373.55|5373.21|5373.21|5373.55|5373.55|5373.21|5373.21|0
1738316320000|2025-01-31 09:38:40|5372.88|5372.88|5371.55|5371.55|5372.88|5372.88|5371.55|5371.55|0
1738316330000|2025-01-31 09:38:50|5371.22|5371.22|5370.78|5370.78|5371.22|5371.22|5370.78|5370.78|0
1738316350000|2025-01-31 09:39:10|5371.44|5371.44|5372.29|5372.29|5372.29|5372.29|5371.44|5371.44|0
1738316360000|2025-01-31 09:39:20|5372.11|5372.11|5372.11|5372.11|5372.11|5372.11|5372.11|5372.11|0
1738316390000|2025-01-31 09:39:50|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|0
1738316410000|2025-01-31 09:40:10|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|0
1738316440000|2025-01-31 09:40:40|5371.73|5371.73|5371.29|5371.29|5371.73|5371.73|5370.73|5370.73|0
1738316460000|2025-01-31 09:41:00|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|5371.32|0
1738316470000|2025-01-31 09:41:10|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|5371.92|0
1738316480000|2025-01-31 09:41:20|5372.04|5372.04|5372.69|5372.69|5372.69|5372.69|5372.04|5372.04|0
1738316500000|2025-01-31 09:41:40|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1738316520000|2025-01-31 09:42:00|5372.17|5372.17|5372.17|5372.17|5372.17|5372.17|5372.17|5372.17|0
1738316550000|2025-01-31 09:42:30|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1738316560000|2025-01-31 09:42:40|5371.43|5371.43|5371.43|5371.43|5371.43|5371.43|5371.43|5371.43|0
1738316570000|2025-01-31 09:42:50|5371.09|5371.09|5371.09|5371.09|5371.09|5371.09|5371.09|5371.09|0
1738316600000|2025-01-31 09:43:20|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|0
1738316620000|2025-01-31 09:43:40|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|0
1738316640000|2025-01-31 09:44:00|5371.23|5371.23|5371.04|5371.04|5371.23|5371.23|5371.04|5371.04|0
1738316650000|2025-01-31 09:44:10|5370.71|5370.71|5370.45|5370.45|5370.71|5370.71|5370.45|5370.45|0
1738316660000|2025-01-31 09:44:20|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|0
1738316670000|2025-01-31 09:44:30|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|0
1738316680000|2025-01-31 09:44:40|5371.64|5371.64|5371.5|5371.5|5371.64|5371.64|5371.5|5371.5|0
1738316690000|2025-01-31 09:44:50|5371.56|5371.56|5371.62|5371.62|5371.62|5371.62|5371.56|5371.56|0
1738316700000|2025-01-31 09:45:00|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|5371.66|0
1738316710000|2025-01-31 09:45:10|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|5370.66|0
1738316720000|2025-01-31 09:45:20|5370.53|5370.53|5370.39|5370.39|5370.53|5370.53|5370.39|5370.39|0
1738316730000|2025-01-31 09:45:30|5369.6|5369.6|5370|5370|5370|5370|5369.6|5369.6|0
1738316740000|2025-01-31 09:45:40|5370.13|5370.13|5370.13|5370.13|5370.13|5370.13|5370|5370|0
1738316760000|2025-01-31 09:46:00|5370.46|5370.46|5371.05|5371.05|5371.05|5371.05|5370.46|5370.46|0
1738316780000|2025-01-31 09:46:20|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|0
1738316790000|2025-01-31 09:46:30|5370.98|5370.98|5370.85|5370.85|5370.98|5370.98|5370.85|5370.85|0
1738316830000|2025-01-31 09:47:10|5370.51|5370.51|5369.85|5369.85|5370.51|5370.51|5369.85|5369.85|0
1738316840000|2025-01-31 09:47:20|5370.51|5370.51|5370.85|5370.85|5370.85|5370.85|5370.51|5370.51|0
1738316850000|2025-01-31 09:47:30|5370.75|5370.75|5370.75|5370.75|5370.75|5370.75|5370.75|5370.75|0
1738316900000|2025-01-31 09:48:20|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|5370.78|0
1738316940000|2025-01-31 09:49:00|5371.27|5371.27|5371.5|5371.5|5371.5|5371.5|5371.27|5371.27|0
1738316990000|2025-01-31 09:49:50|5372.35|5372.35|5371.35|5371.35|5372.35|5372.35|5371.35|5371.35|0
1738317000000|2025-01-31 09:50:00|5371.16|5371.16|5371.55|5371.55|5371.61|5371.61|5371.16|5371.16|0
1738317040000|2025-01-31 09:50:40|5371.88|5371.88|5371.55|5371.55|5371.88|5371.88|5371.55|5371.55|0
1738317100000|2025-01-31 09:51:40|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|0
1738317110000|2025-01-31 09:51:50|5371.27|5371.27|5371.09|5371.09|5371.27|5371.27|5371.09|5371.09|0
1738317140000|2025-01-31 09:52:20|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|0
1738317150000|2025-01-31 09:52:30|5370.87|5370.87|5371.01|5371.01|5371.27|5371.27|5370.87|5370.87|0
1738317170000|2025-01-31 09:52:50|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|5370.88|0
1738317210000|2025-01-31 09:53:30|5371.66|5371.66|5373.12|5373.12|5373.39|5373.39|5371.66|5371.66|0
1738317230000|2025-01-31 09:53:50|5372.99|5372.99|5372.55|5372.55|5372.99|5372.99|5372.55|5372.55|0
1738317240000|2025-01-31 09:54:00|5372.73|5372.73|5372.73|5372.73|5372.73|5372.73|5372.73|5372.73|0
1738317260000|2025-01-31 09:54:20|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|0
1738317270000|2025-01-31 09:54:30|5373.05|5373.05|5373.05|5373.05|5373.05|5373.05|5373.05|5373.05|0
1738317330000|2025-01-31 09:55:30|5372.07|5372.07|5372.07|5372.07|5372.07|5372.07|5372.07|5372.07|0
1738317340000|2025-01-31 09:55:40|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|0
1738317350000|2025-01-31 09:55:50|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|5371.96|0
1738317360000|2025-01-31 09:56:00|5371.82|5371.82|5371.7|5371.7|5371.82|5371.82|5371.7|5371.7|0
1738317370000|2025-01-31 09:56:10|5371.56|5371.56|5371.3|5371.3|5371.56|5371.56|5371.3|5371.3|0
1738317380000|2025-01-31 09:56:20|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|0
1738317460000|2025-01-31 09:57:40|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|5370.23|0
1738317470000|2025-01-31 09:57:50|5369.56|5369.56|5369.56|5369.56|5369.56|5369.56|5369.56|5369.56|0
1738317480000|2025-01-31 09:58:00|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|5369.3|0
1738317500000|2025-01-31 09:58:20|5369.17|5369.17|5368.95|5368.95|5369.17|5369.17|5368.95|5368.95|0
1738317510000|2025-01-31 09:58:30|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|0
1738317520000|2025-01-31 09:58:40|5368.56|5368.56|5368.43|5368.43|5368.56|5368.56|5368.43|5368.43|0
1738317530000|2025-01-31 09:58:50|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|5368.33|5368.33|0
1738317540000|2025-01-31 09:59:00|5368|5368|5367.87|5367.87|5368|5368|5367.87|5367.87|0
1738317560000|2025-01-31 09:59:20|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|0
1738317580000|2025-01-31 09:59:40|5367.87|5367.87|5367.54|5367.54|5367.87|5367.87|5367.54|5367.54|0
1738317600000|2025-01-31 10:00:00|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|0
1738317610000|2025-01-31 10:00:10|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|0
1738317630000|2025-01-31 10:00:30|5368.07|5368.07|5368.2|5368.2|5368.45|5368.45|5368.07|5368.07|0
1738317640000|2025-01-31 10:00:40|5368.07|5368.07|5368.07|5368.07|5368.07|5368.07|5368.07|5368.07|0
1738317650000|2025-01-31 10:00:50|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|0
1738317710000|2025-01-31 10:01:50|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|0
1738317720000|2025-01-31 10:02:00|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|0
1738317740000|2025-01-31 10:02:20|5368.07|5368.07|5368.34|5368.34|5368.34|5368.34|5368.07|5368.07|0
1738317750000|2025-01-31 10:02:30|5368|5368|5368|5368|5368|5368|5368|5368|0
1738317760000|2025-01-31 10:02:40|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|0
1738317770000|2025-01-31 10:02:50|5367.62|5367.62|5366.95|5366.95|5367.62|5367.62|5366.95|5366.95|0
1738317780000|2025-01-31 10:03:00|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|5366.69|0
1738317790000|2025-01-31 10:03:10|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|0
1738317800000|2025-01-31 10:03:20|5366.09|5366.09|5366.36|5366.36|5366.36|5366.36|5366.09|5366.09|0
1738317810000|2025-01-31 10:03:30|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|0
1738317830000|2025-01-31 10:03:50|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|0
1738317840000|2025-01-31 10:04:00|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|0
1738317850000|2025-01-31 10:04:10|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|0
1738317860000|2025-01-31 10:04:20|5366.61|5366.61|5365.69|5365.69|5366.61|5366.61|5365.62|5365.62|0
1738317870000|2025-01-31 10:04:30|5365.82|5365.82|5365.56|5365.56|5365.82|5365.82|5365.34|5365.34|0
1738317880000|2025-01-31 10:04:40|5365.69|5365.69|5365.82|5365.82|5365.82|5365.82|5365.69|5365.69|0
1738317890000|2025-01-31 10:04:50|5365.95|5365.95|5365.95|5365.95|5365.95|5365.95|5365.95|5365.95|0
1738317900000|2025-01-31 10:05:00|5366.08|5366.08|5366.6|5366.6|5366.6|5366.6|5366.08|5366.08|0
1738317910000|2025-01-31 10:05:10|5367.19|5367.19|5367.41|5367.41|5367.41|5367.41|5367.19|5367.19|0
1738317920000|2025-01-31 10:05:20|5367.54|5367.54|5367.42|5367.42|5367.54|5367.54|5367.42|5367.42|0
1738317940000|2025-01-31 10:05:40|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|5367.08|0
1738317950000|2025-01-31 10:05:50|5367.34|5367.34|5367.34|5367.34|5367.34|5367.34|5367.34|5367.34|0
1738317990000|2025-01-31 10:06:30|5366.89|5366.89|5366.56|5366.56|5366.89|5366.89|5366.56|5366.56|0
1738318000000|2025-01-31 10:06:40|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|0
1738318010000|2025-01-31 10:06:50|5365.71|5365.71|5366.04|5366.04|5366.04|5366.04|5365.71|5365.71|0
1738318030000|2025-01-31 10:07:10|5366.5|5366.5|5366.5|5366.5|5366.5|5366.5|5366.5|5366.5|0
1738318040000|2025-01-31 10:07:20|5366.37|5366.37|5366.5|5366.5|5366.5|5366.5|5366.37|5366.37|0
1738318060000|2025-01-31 10:07:40|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|0
1738318080000|2025-01-31 10:08:00|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|0
1738318090000|2025-01-31 10:08:10|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|5366.28|0
1738318120000|2025-01-31 10:08:40|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|0
1738318130000|2025-01-31 10:08:50|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|5366.88|0
1738318140000|2025-01-31 10:09:00|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|0
1738318150000|2025-01-31 10:09:10|5367.08|5367.08|5367.34|5367.34|5367.34|5367.34|5367.08|5367.08|0
1738318170000|2025-01-31 10:09:30|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|5367.21|0
1738318180000|2025-01-31 10:09:40|5367.54|5367.54|5367.62|5367.62|5367.62|5367.62|5367.54|5367.54|0
1738318200000|2025-01-31 10:10:00|5368.07|5368.07|5368.07|5368.07|5368.12|5368.12|5368.07|5368.07|0
1738318210000|2025-01-31 10:10:10|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|5367.74|0
1738318230000|2025-01-31 10:10:30|5367.86|5367.86|5367.74|5367.74|5367.86|5367.86|5367.74|5367.74|0
1738318250000|2025-01-31 10:10:50|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|0
1738318260000|2025-01-31 10:11:00|5368.07|5368.07|5367.84|5367.84|5368.07|5368.07|5367.84|5367.84|0
1738318290000|2025-01-31 10:11:30|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|0
1738318300000|2025-01-31 10:11:40|5367.38|5367.38|5367.38|5367.38|5367.38|5367.38|5367.38|5367.38|0
1738318310000|2025-01-31 10:11:50|5367.71|5367.71|5367.58|5367.58|5367.71|5367.71|5367.58|5367.58|0
1738318320000|2025-01-31 10:12:00|5367.39|5367.39|5367.75|5367.75|5367.75|5367.75|5367.39|5367.39|0
1738318350000|2025-01-31 10:12:30|5367.42|5367.42|5367.41|5367.41|5367.42|5367.42|5367.41|5367.41|0
1738318370000|2025-01-31 10:12:50|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|5367.59|0
1738318380000|2025-01-31 10:13:00|5367.72|5367.72|5367.95|5367.95|5367.95|5367.95|5367.72|5367.72|0
1738318390000|2025-01-31 10:13:10|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|0
1738318410000|2025-01-31 10:13:30|5367.95|5367.95|5368.28|5368.28|5368.28|5368.28|5367.95|5367.95|0
1738318420000|2025-01-31 10:13:40|5367.95|5367.95|5367.69|5367.69|5367.95|5367.95|5367.69|5367.69|0
1738318440000|2025-01-31 10:14:00|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|0
1738318480000|2025-01-31 10:14:40|5368.75|5368.75|5368.94|5368.94|5368.94|5368.94|5368.75|5368.75|0
1738318500000|2025-01-31 10:15:00|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|0
1738318510000|2025-01-31 10:15:10|5368.25|5368.25|5367.69|5367.69|5368.25|5368.25|5367.69|5367.69|0
1738318540000|2025-01-31 10:15:40|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|0
1738318550000|2025-01-31 10:15:50|5368.12|5368.12|5368.12|5368.12|5368.12|5368.12|5368.12|5368.12|0
1738318570000|2025-01-31 10:16:10|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|0
1738318580000|2025-01-31 10:16:20|5368.46|5368.46|5368.59|5368.59|5368.59|5368.59|5368.46|5368.46|0
1738318590000|2025-01-31 10:16:30|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|0
1738318630000|2025-01-31 10:17:10|5368.59|5368.59|5368.72|5368.72|5368.72|5368.72|5368.59|5368.59|0
1738318650000|2025-01-31 10:17:30|5368.73|5368.73|5368.8|5368.8|5368.8|5368.8|5368.73|5368.73|0
1738318660000|2025-01-31 10:17:40|5368.86|5368.86|5368.72|5368.72|5369.05|5369.05|5368.72|5368.72|0
1738318670000|2025-01-31 10:17:50|5368.58|5368.58|5368.05|5368.05|5368.58|5368.58|5367.92|5367.92|0
1738318680000|2025-01-31 10:18:00|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|5368.23|0
1738318700000|2025-01-31 10:18:20|5368.56|5368.56|5368.7|5368.7|5368.7|5368.7|5368.56|5368.56|0
1738318710000|2025-01-31 10:18:30|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|0
1738318730000|2025-01-31 10:18:50|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|0
1738318760000|2025-01-31 10:19:20|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|0
1738318770000|2025-01-31 10:19:30|5367.83|5367.83|5367.83|5367.83|5367.96|5367.96|5367.83|5367.83|0
1738318780000|2025-01-31 10:19:40|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|5367.78|0
1738318790000|2025-01-31 10:19:50|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|5367.82|0
1738318830000|2025-01-31 10:20:30|5367.95|5367.95|5368.32|5368.32|5368.32|5368.32|5367.95|5367.95|0
1738318860000|2025-01-31 10:21:00|5368.05|5368.05|5368.19|5368.19|5368.19|5368.19|5368.05|5368.05|0
1738318870000|2025-01-31 10:21:10|5368|5368|5368.19|5368.19|5368.19|5368.19|5368|5368|0
1738318890000|2025-01-31 10:21:30|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|0
1738318910000|2025-01-31 10:21:50|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|0
1738318920000|2025-01-31 10:22:00|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|5368.2|0
1738318950000|2025-01-31 10:22:30|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|5367.87|0
1738318970000|2025-01-31 10:22:50|5368|5368|5368.14|5368.14|5368.14|5368.14|5368|5368|0
1738318980000|2025-01-31 10:23:00|5368|5368|5368.23|5368.23|5368.23|5368.23|5368|5368|0
1738318990000|2025-01-31 10:23:10|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|5368.89|0
1738319020000|2025-01-31 10:23:40|5368.45|5368.45|5368.32|5368.32|5368.45|5368.45|5368.32|5368.32|0
1738319030000|2025-01-31 10:23:50|5368.19|5368.19|5368.19|5368.19|5368.19|5368.19|5368.19|5368.19|0
1738319040000|2025-01-31 10:24:00|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|5367.17|0
1738319050000|2025-01-31 10:24:10|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|0
1738319060000|2025-01-31 10:24:20|5367.43|5367.43|5367.3|5367.3|5367.43|5367.43|5367.3|5367.3|0
1738319070000|2025-01-31 10:24:30|5367.17|5367.17|5367.06|5367.06|5367.17|5367.17|5367.06|5367.06|0
1738319080000|2025-01-31 10:24:40|5366.74|5366.74|5366.41|5366.41|5366.74|5366.74|5366.41|5366.41|0
1738319100000|2025-01-31 10:25:00|5365.74|5365.74|5365.74|5365.74|5365.74|5365.74|5365.74|5365.74|0
1738319110000|2025-01-31 10:25:10|5365.61|5365.61|5365.43|5365.43|5365.61|5365.61|5365.43|5365.43|0
1738319120000|2025-01-31 10:25:20|5364.3|5364.3|5364.69|5364.69|5364.69|5364.69|5364.3|5364.3|0
1738319130000|2025-01-31 10:25:30|5364.87|5364.87|5364.75|5364.75|5364.87|5364.87|5364.75|5364.75|0
1738319140000|2025-01-31 10:25:40|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|5364.87|0
1738319150000|2025-01-31 10:25:50|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|0
1738319160000|2025-01-31 10:26:00|5365.01|5365.01|5364.88|5364.88|5365.01|5365.01|5364.88|5364.88|0
1738319170000|2025-01-31 10:26:10|5364.65|5364.65|5364.52|5364.52|5364.65|5364.65|5364.52|5364.52|0
1738319180000|2025-01-31 10:26:20|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|5364.39|0
1738319210000|2025-01-31 10:26:50|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|5364.26|0
1738319220000|2025-01-31 10:27:00|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|0
1738319240000|2025-01-31 10:27:20|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|0
1738319280000|2025-01-31 10:28:00|5363.76|5363.76|5363.98|5363.98|5363.98|5363.98|5363.76|5363.76|0
1738319290000|2025-01-31 10:28:10|5364.7|5364.7|5364.57|5364.57|5364.7|5364.7|5364.57|5364.57|0
1738319300000|2025-01-31 10:28:20|5364.91|5364.91|5364.91|5364.91|5364.91|5364.91|5364.91|5364.91|0
1738319310000|2025-01-31 10:28:30|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|5364.85|0
1738319370000|2025-01-31 10:29:30|5364.52|5364.52|5364.2|5364.2|5364.52|5364.52|5364.2|5364.2|0
1738319420000|2025-01-31 10:30:20|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|0
1738319430000|2025-01-31 10:30:30|5363.09|5363.09|5362.38|5362.38|5363.09|5363.09|5362.38|5362.38|0
1738319450000|2025-01-31 10:30:50|5361.72|5361.72|5361.59|5361.59|5361.72|5361.72|5361.59|5361.59|0
1738319460000|2025-01-31 10:31:00|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|0
1738319480000|2025-01-31 10:31:20|5361.94|5361.94|5362.2|5362.2|5362.2|5362.2|5361.94|5361.94|0
1738319490000|2025-01-31 10:31:30|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|0
1738319500000|2025-01-31 10:31:40|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|5361.94|0
1738319540000|2025-01-31 10:32:20|5362.17|5362.17|5362.17|5362.17|5362.17|5362.17|5362.17|5362.17|0
1738319570000|2025-01-31 10:32:50|5362.83|5362.83|5362.5|5362.5|5362.83|5362.83|5362.5|5362.5|0
1738319580000|2025-01-31 10:33:00|5362.56|5362.56|5363.48|5363.48|5363.48|5363.48|5362.56|5362.56|0
1738319590000|2025-01-31 10:33:10|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|5363.14|0
1738319600000|2025-01-31 10:33:20|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|5362.81|0
1738319610000|2025-01-31 10:33:30|5362.68|5362.68|5362.68|5362.68|5362.68|5362.68|5362.68|5362.68|0
1738319630000|2025-01-31 10:33:50|5362.62|5362.62|5362.62|5362.62|5362.62|5362.62|5362.62|5362.62|0
1738319640000|2025-01-31 10:34:00|5362.95|5362.95|5363.29|5363.29|5363.29|5363.29|5362.95|5362.95|0
1738319650000|2025-01-31 10:34:10|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|0
1738319690000|2025-01-31 10:34:50|5363.75|5363.75|5363.75|5363.75|5363.75|5363.75|5363.75|5363.75|0
1738319700000|2025-01-31 10:35:00|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|0
1738319710000|2025-01-31 10:35:10|5364.35|5364.35|5364.8|5364.8|5364.8|5364.8|5364.35|5364.35|0
1738319720000|2025-01-31 10:35:20|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|0
1738319730000|2025-01-31 10:35:30|5364.13|5364.13|5363.47|5363.47|5364.13|5364.13|5363.47|5363.47|0
1738319740000|2025-01-31 10:35:40|5363.8|5363.8|5363.35|5363.35|5363.8|5363.8|5363.35|5363.35|0
1738319760000|2025-01-31 10:36:00|5363.13|5363.13|5363|5363|5363.13|5363.13|5363|5363|0
1738319780000|2025-01-31 10:36:20|5362.74|5362.74|5362.74|5362.74|5362.74|5362.74|5362.74|5362.74|0
1738319790000|2025-01-31 10:36:30|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|0
1738319800000|2025-01-31 10:36:40|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|0
1738319810000|2025-01-31 10:36:50|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|0
1738319840000|2025-01-31 10:37:20|5364.32|5364.32|5364.32|5364.32|5364.32|5364.32|5364.32|5364.32|0
1738319850000|2025-01-31 10:37:30|5364.36|5364.36|5364.36|5364.36|5364.36|5364.36|5364.36|5364.36|0
1738319860000|2025-01-31 10:37:40|5364.7|5364.7|5365.08|5365.08|5365.08|5365.08|5364.7|5364.7|0
1738319870000|2025-01-31 10:37:50|5364.96|5364.96|5364.14|5364.14|5364.96|5364.96|5364.14|5364.14|0
1738319890000|2025-01-31 10:38:10|5364.47|5364.47|5364.47|5364.47|5364.47|5364.47|5364.47|5364.47|0
1738319900000|2025-01-31 10:38:20|5364.48|5364.48|5364.54|5364.54|5364.54|5364.54|5364.48|5364.48|0
1738319930000|2025-01-31 10:38:50|5365.2|5365.2|5365.2|5365.2|5365.2|5365.2|5365.2|5365.2|0
1738319950000|2025-01-31 10:39:10|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|5365.87|0
1738319990000|2025-01-31 10:39:50|5365.81|5365.81|5365.85|5365.85|5365.85|5365.85|5365.81|5365.81|0
1738320010000|2025-01-31 10:40:10|5365.52|5365.52|5365.18|5365.18|5365.52|5365.52|5365.18|5365.18|0
1738320020000|2025-01-31 10:40:20|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|0
1738320030000|2025-01-31 10:40:30|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|0
1738320050000|2025-01-31 10:40:50|5365.98|5365.98|5365.19|5365.19|5365.98|5365.98|5365.19|5365.19|0
1738320060000|2025-01-31 10:41:00|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|0
1738320070000|2025-01-31 10:41:10|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|0
1738320120000|2025-01-31 10:42:00|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|5365.84|0
1738320130000|2025-01-31 10:42:10|5365.17|5365.17|5363.08|5363.08|5365.17|5365.17|5363.08|5363.08|0
1738320140000|2025-01-31 10:42:20|5362.95|5362.95|5362.83|5362.83|5362.95|5362.95|5362.83|5362.83|0
1738320190000|2025-01-31 10:43:10|5362.79|5362.79|5362.79|5362.79|5362.79|5362.79|5362.79|5362.79|0
1738320210000|2025-01-31 10:43:30|5362.71|5362.71|5362.9|5362.9|5362.9|5362.9|5362.71|5362.71|0
1738320220000|2025-01-31 10:43:40|5363.56|5363.56|5363.56|5363.56|5363.56|5363.56|5363.56|5363.56|0
1738320230000|2025-01-31 10:43:50|5362.9|5362.9|5362.9|5362.9|5362.9|5362.9|5362.9|5362.9|0
1738320240000|2025-01-31 10:44:00|5363.56|5363.56|5363.9|5363.9|5363.9|5363.9|5363.56|5363.56|0
1738320250000|2025-01-31 10:44:10|5363.77|5363.77|5363.1|5363.1|5363.77|5363.77|5363.1|5363.1|0
1738320290000|2025-01-31 10:44:50|5363.47|5363.47|5363.74|5363.74|5363.74|5363.74|5363.47|5363.47|0
1738320300000|2025-01-31 10:45:00|5365.4|5365.4|5365.85|5365.85|5365.85|5365.85|5365.4|5365.4|0
1738320320000|2025-01-31 10:45:20|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|5365.52|0
1738320330000|2025-01-31 10:45:30|5366.23|5366.23|5366.23|5366.23|5366.23|5366.23|5366.23|5366.23|0
1738320340000|2025-01-31 10:45:40|5366.42|5366.42|5366.54|5366.54|5366.54|5366.54|5366.42|5366.42|0
1738320360000|2025-01-31 10:46:00|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|0
1738320370000|2025-01-31 10:46:10|5367.73|5367.73|5367.85|5367.85|5367.85|5367.85|5367.73|5367.73|0
1738320380000|2025-01-31 10:46:20|5368.52|5368.52|5368.74|5368.74|5368.74|5368.74|5368.52|5368.52|0
1738320390000|2025-01-31 10:46:30|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|0
1738320400000|2025-01-31 10:46:40|5369.07|5369.07|5368.15|5368.15|5369.07|5369.07|5368.15|5368.15|0
1738320410000|2025-01-31 10:46:50|5367.48|5367.48|5367.29|5367.29|5367.48|5367.48|5367.29|5367.29|0
1738320420000|2025-01-31 10:47:00|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|5367.16|0
1738320430000|2025-01-31 10:47:10|5367.38|5367.38|5368.05|5368.05|5368.05|5368.05|5367.38|5367.38|0
1738320440000|2025-01-31 10:47:20|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|0
1738320460000|2025-01-31 10:47:40|5367.69|5367.69|5367.69|5367.69|5367.69|5367.69|5367.69|5367.69|0
1738320510000|2025-01-31 10:48:30|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|0
1738320580000|2025-01-31 10:49:40|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|5368.29|0
1738320590000|2025-01-31 10:49:50|5368.62|5368.62|5368.95|5368.95|5368.95|5368.95|5368.62|5368.62|0
1738320630000|2025-01-31 10:50:30|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|5368.62|0
1738320640000|2025-01-31 10:50:40|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|5368.95|0
1738320650000|2025-01-31 10:50:50|5369.29|5369.29|5369.29|5369.29|5369.29|5369.29|5369.29|5369.29|0
1738320660000|2025-01-31 10:51:00|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|5369.62|0
1738320670000|2025-01-31 10:51:10|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|5370.28|0
1738320700000|2025-01-31 10:51:40|5370.62|5370.62|5371.61|5371.61|5371.61|5371.61|5370.62|5370.62|0
1738320720000|2025-01-31 10:52:00|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|0
1738320730000|2025-01-31 10:52:10|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|0
1738320740000|2025-01-31 10:52:20|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|5371.94|0
1738320880000|2025-01-31 10:54:40|5371.28|5371.28|5371.28|5371.28|5371.28|5371.28|5371.28|5371.28|0
1738320890000|2025-01-31 10:54:50|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|0
1738320940000|2025-01-31 10:55:40|5371.84|5371.84|5372.5|5372.5|5372.5|5372.5|5371.84|5371.84|0
1738320950000|2025-01-31 10:55:50|5372.83|5372.83|5372.37|5372.37|5372.83|5372.83|5372.04|5372.04|0
1738320960000|2025-01-31 10:56:00|5371.9|5371.9|5371.9|5371.9|5371.9|5371.9|5371.9|5371.9|0
1738320990000|2025-01-31 10:56:30|5371.57|5371.57|5371.57|5371.57|5371.57|5371.57|5371.57|5371.57|0
1738321060000|2025-01-31 10:57:40|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|0
1738321070000|2025-01-31 10:57:50|5372.7|5372.7|5372.7|5372.7|5372.7|5372.7|5372.7|5372.7|0
1738321100000|2025-01-31 10:58:20|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|0
1738321110000|2025-01-31 10:58:30|5372.9|5372.9|5371.71|5371.71|5372.9|5372.9|5371.71|5371.71|0
1738321200000|2025-01-31 11:00:00|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1738321220000|2025-01-31 11:00:20|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|5372.64|0
1738321230000|2025-01-31 11:00:30|5372.97|5372.97|5373.37|5373.37|5373.37|5373.37|5372.97|5372.97|0
1738321270000|2025-01-31 11:01:10|5373.7|5373.7|5372.92|5372.92|5373.7|5373.7|5372.92|5372.92|0
1738321290000|2025-01-31 11:01:30|5373.58|5373.58|5373.92|5373.92|5373.92|5373.92|5373.58|5373.58|0
1738321300000|2025-01-31 11:01:40|5374.05|5374.05|5375.18|5375.18|5375.18|5375.18|5374.05|5374.05|0
1738321320000|2025-01-31 11:02:00|5375.05|5375.05|5374.2|5374.2|5375.05|5375.05|5373.86|5373.86|0
1738321330000|2025-01-31 11:02:10|5373.68|5373.68|5373.55|5373.55|5374.01|5374.01|5373.55|5373.55|0
1738321340000|2025-01-31 11:02:20|5373.36|5373.36|5372.81|5372.81|5373.36|5373.36|5372.81|5372.81|0
1738321350000|2025-01-31 11:02:30|5372.62|5372.62|5372.26|5372.26|5372.62|5372.62|5372.26|5372.26|0
1738321370000|2025-01-31 11:02:50|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|5372.13|0
1738321380000|2025-01-31 11:03:00|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|0
1738321390000|2025-01-31 11:03:10|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|5371.13|0
1738321440000|2025-01-31 11:04:00|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|0
1738321450000|2025-01-31 11:04:10|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|5370.72|0
1738321500000|2025-01-31 11:05:00|5371.05|5371.05|5371.05|5371.05|5371.05|5371.05|5371.05|5371.05|0
1738321510000|2025-01-31 11:05:10|5371.18|5371.18|5372.05|5372.05|5372.05|5372.05|5371.18|5371.18|0
1738321520000|2025-01-31 11:05:20|5372.19|5372.19|5371.96|5371.96|5372.19|5372.19|5371.96|5371.96|0
1738321540000|2025-01-31 11:05:40|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|5371.98|0
1738321550000|2025-01-31 11:05:50|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|5372.32|0
1738321560000|2025-01-31 11:06:00|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|0
1738321570000|2025-01-31 11:06:10|5372.94|5372.94|5372.94|5372.94|5372.94|5372.94|5372.94|5372.94|0
1738321590000|2025-01-31 11:06:30|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|0
1738321600000|2025-01-31 11:06:40|5373.24|5373.24|5372.88|5372.88|5373.24|5373.24|5372.88|5372.88|0
1738321630000|2025-01-31 11:07:10|5372.85|5372.85|5372.85|5372.85|5372.85|5372.85|5372.85|5372.85|0
1738321640000|2025-01-31 11:07:20|5372.51|5372.51|5372.98|5372.98|5372.98|5372.98|5372.51|5372.51|0
1738321650000|2025-01-31 11:07:30|5372.75|5372.75|5372.89|5372.89|5372.89|5372.89|5372.42|5372.42|0
1738321670000|2025-01-31 11:07:50|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|5372.55|0
1738321680000|2025-01-31 11:08:00|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|5372.22|0
1738321710000|2025-01-31 11:08:30|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738321740000|2025-01-31 11:09:00|5372.3|5372.3|5372.3|5372.3|5372.3|5372.3|5372.3|5372.3|0
1738321750000|2025-01-31 11:09:10|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738321780000|2025-01-31 11:09:40|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|0
1738321800000|2025-01-31 11:10:00|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|0
1738321820000|2025-01-31 11:10:20|5371.63|5371.63|5371.3|5371.3|5371.63|5371.63|5371.3|5371.3|0
1738321830000|2025-01-31 11:10:30|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738321840000|2025-01-31 11:10:40|5371.91|5371.91|5371.58|5371.58|5371.91|5371.91|5371.58|5371.58|0
1738321870000|2025-01-31 11:11:10|5371.45|5371.45|5370.78|5370.78|5371.45|5371.45|5370.78|5370.78|0
1738321880000|2025-01-31 11:11:20|5370.97|5370.97|5370.97|5370.97|5370.97|5370.97|5370.97|5370.97|0
1738321890000|2025-01-31 11:11:30|5371.3|5371.3|5371.13|5371.13|5371.3|5371.3|5371.13|5371.13|0
1738321930000|2025-01-31 11:12:10|5371.8|5371.8|5371.8|5371.8|5371.8|5371.8|5371.8|5371.8|0
1738321950000|2025-01-31 11:12:30|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1738321970000|2025-01-31 11:12:50|5372.28|5372.28|5372.15|5372.15|5372.28|5372.28|5372.15|5372.15|0
1738321980000|2025-01-31 11:13:00|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1738321990000|2025-01-31 11:13:10|5371.89|5371.89|5371.85|5371.85|5371.89|5371.89|5371.85|5371.85|0
1738322010000|2025-01-31 11:13:30|5371.51|5371.51|5370.85|5370.85|5371.51|5371.51|5370.85|5370.85|0
1738322020000|2025-01-31 11:13:40|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|5371.18|0
1738322070000|2025-01-31 11:14:30|5370.85|5370.85|5370.52|5370.52|5370.85|5370.85|5370.52|5370.52|0
1738322090000|2025-01-31 11:14:50|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|0
1738322110000|2025-01-31 11:15:10|5370.32|5370.32|5370.37|5370.37|5370.37|5370.37|5370.32|5370.32|0
1738322130000|2025-01-31 11:15:30|5370.56|5370.56|5371.02|5371.02|5371.02|5371.02|5370.43|5370.43|0
1738322140000|2025-01-31 11:15:40|5371.62|5371.62|5371.75|5371.75|5371.75|5371.75|5371.62|5371.62|0
1738322150000|2025-01-31 11:15:50|5371.93|5371.93|5372.55|5372.55|5372.55|5372.55|5371.93|5371.93|0
1738322160000|2025-01-31 11:16:00|5372.68|5372.68|5372.81|5372.81|5372.81|5372.81|5372.68|5372.68|0
1738322170000|2025-01-31 11:16:10|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|5373.47|0
1738322190000|2025-01-31 11:16:30|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|0
1738322200000|2025-01-31 11:16:40|5373.38|5373.38|5373.38|5373.38|5373.38|5373.38|5373.38|5373.38|0
1738322240000|2025-01-31 11:17:20|5373.72|5373.72|5374.18|5374.18|5374.18|5374.18|5373.72|5373.72|0
1738322260000|2025-01-31 11:17:40|5374.97|5374.97|5375.38|5375.38|5375.38|5375.38|5374.97|5374.97|0
1738322300000|2025-01-31 11:18:20|5376.05|5376.05|5375.71|5375.71|5376.05|5376.05|5375.71|5375.71|0
1738322310000|2025-01-31 11:18:30|5375.85|5375.85|5376.18|5376.18|5376.18|5376.18|5375.85|5375.85|0
1738322320000|2025-01-31 11:18:40|5376.24|5376.24|5376.24|5376.24|5376.24|5376.24|5376.24|5376.24|0
1738322350000|2025-01-31 11:19:10|5376.1|5376.1|5376.1|5376.1|5376.1|5376.1|5375.77|5375.77|0
1738322360000|2025-01-31 11:19:20|5376.44|5376.44|5376.1|5376.1|5376.57|5376.57|5376.1|5376.1|0
1738322370000|2025-01-31 11:19:30|5376.44|5376.44|5376.57|5376.57|5376.57|5376.57|5376.44|5376.44|0
1738322390000|2025-01-31 11:19:50|5376.24|5376.24|5376.57|5376.57|5376.57|5376.57|5376.24|5376.24|0
1738322410000|2025-01-31 11:20:10|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|0
1738322420000|2025-01-31 11:20:20|5376.64|5376.64|5375.69|5375.69|5376.64|5376.64|5375.69|5375.69|0
1738322440000|2025-01-31 11:20:40|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|0
1738322450000|2025-01-31 11:20:50|5375.69|5375.69|5375.69|5375.69|5375.69|5375.69|5375.69|5375.69|0
1738322470000|2025-01-31 11:21:10|5376.02|5376.02|5375.69|5375.69|5376.02|5376.02|5375.36|5375.36|0
1738322520000|2025-01-31 11:22:00|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|5376.02|0
1738322550000|2025-01-31 11:22:30|5376.29|5376.29|5375.96|5375.96|5376.29|5376.29|5375.96|5375.96|0
1738322560000|2025-01-31 11:22:40|5375.82|5375.82|5375.82|5375.82|5375.82|5375.82|5375.82|5375.82|0
1738322570000|2025-01-31 11:22:50|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|5375.16|0
1738322600000|2025-01-31 11:23:20|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|0
1738322640000|2025-01-31 11:24:00|5375.45|5375.45|5375.39|5375.39|5375.45|5375.45|5375.39|5375.39|0
1738322650000|2025-01-31 11:24:10|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|5375.26|0
1738322660000|2025-01-31 11:24:20|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|0
1738322680000|2025-01-31 11:24:40|5375.93|5375.93|5376.06|5376.06|5376.06|5376.06|5375.93|5375.93|0
1738322700000|2025-01-31 11:25:00|5375.73|5375.73|5375.06|5375.06|5375.73|5375.73|5374.73|5374.73|0
1738322710000|2025-01-31 11:25:10|5375.39|5375.39|5375.06|5375.06|5375.39|5375.39|5375.06|5375.06|0
1738322720000|2025-01-31 11:25:20|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|0
1738322730000|2025-01-31 11:25:30|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|5375.73|0
1738322740000|2025-01-31 11:25:40|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|0
1738322770000|2025-01-31 11:26:10|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|5375.19|5375.19|0
1738322810000|2025-01-31 11:26:50|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|0
1738322840000|2025-01-31 11:27:20|5375.42|5375.42|5375.75|5375.75|5375.75|5375.75|5375.42|5375.42|0
1738322850000|2025-01-31 11:27:30|5375.42|5375.42|5375.29|5375.29|5375.42|5375.42|5375.29|5375.29|0
1738322930000|2025-01-31 11:28:50|5375.67|5375.67|5375.34|5375.34|5375.67|5375.67|5375.34|5375.34|0
1738322960000|2025-01-31 11:29:20|5375|5375|5374.86|5374.86|5375|5375|5374.67|5374.67|0
1738322980000|2025-01-31 11:29:40|5374.91|5374.91|5374.86|5374.86|5374.91|5374.91|5374.86|5374.86|0
1738322990000|2025-01-31 11:29:50|5375.04|5375.04|5375.27|5375.27|5375.27|5375.27|5375.04|5375.04|0
1738323000000|2025-01-31 11:30:00|5375.04|5375.04|5375.45|5375.45|5375.45|5375.45|5375.04|5375.04|0
1738323010000|2025-01-31 11:30:10|5375.58|5375.58|5375.58|5375.58|5375.58|5375.58|5375.58|5375.58|0
1738323020000|2025-01-31 11:30:20|5374.58|5374.58|5375.25|5375.25|5375.58|5375.58|5374.58|5374.58|0
1738323030000|2025-01-31 11:30:30|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|5374.92|0
1738323050000|2025-01-31 11:30:50|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|5375.17|0
1738323070000|2025-01-31 11:31:10|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|0
1738323080000|2025-01-31 11:31:20|5375.76|5375.76|5376.61|5376.61|5376.61|5376.61|5375.76|5375.76|0
1738323090000|2025-01-31 11:31:30|5377.69|5377.69|5378.02|5378.02|5378.02|5378.02|5377.69|5377.69|0
1738323110000|2025-01-31 11:31:50|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|5378.28|0
1738323130000|2025-01-31 11:32:10|5377.95|5377.95|5377.77|5377.77|5377.95|5377.95|5377.77|5377.77|0
1738323140000|2025-01-31 11:32:20|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|0
1738323160000|2025-01-31 11:32:40|5377.77|5377.77|5377.77|5377.77|5377.77|5377.77|5377.77|5377.77|0
1738323170000|2025-01-31 11:32:50|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|0
1738323180000|2025-01-31 11:33:00|5378.67|5378.67|5379|5379|5379|5379|5378.67|5378.67|0
1738323190000|2025-01-31 11:33:10|5378.82|5378.82|5378.49|5378.49|5378.82|5378.82|5378.49|5378.49|0
1738323220000|2025-01-31 11:33:40|5378.15|5378.15|5378.02|5378.02|5378.15|5378.15|5378.02|5378.02|0
1738323230000|2025-01-31 11:33:50|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|5378.35|0
1738323250000|2025-01-31 11:34:10|5378.48|5378.48|5378.48|5378.48|5378.48|5378.48|5378.48|5378.48|0
1738323260000|2025-01-31 11:34:20|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|5378.61|0
1738323270000|2025-01-31 11:34:30|5378.8|5378.8|5378.67|5378.67|5378.8|5378.8|5378.67|5378.67|0
1738323290000|2025-01-31 11:34:50|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|5378.63|0
1738323300000|2025-01-31 11:35:00|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|5378.37|0
1738323330000|2025-01-31 11:35:30|5379.03|5379.03|5379.36|5379.36|5379.36|5379.36|5379.03|5379.03|0
1738323350000|2025-01-31 11:35:50|5379.59|5379.59|5380.25|5380.25|5380.25|5380.25|5379.59|5379.59|0
1738323360000|2025-01-31 11:36:00|5380.59|5380.59|5380.64|5380.64|5380.64|5380.64|5380.59|5380.59|0
1738323370000|2025-01-31 11:36:10|5380.9|5380.9|5381.1|5381.1|5381.23|5381.23|5380.9|5380.9|0
1738323390000|2025-01-31 11:36:30|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|0
1738323420000|2025-01-31 11:37:00|5380.1|5380.1|5379.81|5379.81|5380.1|5380.1|5379.77|5379.77|0
1738323440000|2025-01-31 11:37:20|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|5380.34|0
1738323450000|2025-01-31 11:37:30|5380.48|5380.48|5380.12|5380.12|5380.48|5380.48|5380.12|5380.12|0
1738323460000|2025-01-31 11:37:40|5379.94|5379.94|5379.61|5379.61|5379.94|5379.94|5379.61|5379.61|0
1738323470000|2025-01-31 11:37:50|5379.34|5379.34|5379.34|5379.34|5379.34|5379.34|5379.34|5379.34|0
1738323490000|2025-01-31 11:38:10|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|0
1738323510000|2025-01-31 11:38:30|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|0
1738323520000|2025-01-31 11:38:40|5379.35|5379.35|5379.68|5379.68|5379.68|5379.68|5379.35|5379.35|0
1738323530000|2025-01-31 11:38:50|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1738323540000|2025-01-31 11:39:00|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|0
1738323550000|2025-01-31 11:39:10|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|0
1738323560000|2025-01-31 11:39:20|5379|5379|5378.87|5378.87|5379|5379|5378.87|5378.87|0
1738323590000|2025-01-31 11:39:50|5379|5379|5379|5379|5379|5379|5379|5379|0
1738323600000|2025-01-31 11:40:00|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|0
1738323620000|2025-01-31 11:40:20|5379.53|5379.53|5379.26|5379.26|5379.53|5379.53|5379.26|5379.26|0
1738323630000|2025-01-31 11:40:30|5379.53|5379.53|5380.99|5380.99|5381.3|5381.3|5379.53|5379.53|0
1738323640000|2025-01-31 11:40:40|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|0
1738323670000|2025-01-31 11:41:10|5381.53|5381.53|5382.18|5382.18|5382.18|5382.18|5381.53|5381.53|0
1738323690000|2025-01-31 11:41:30|5381.84|5381.84|5382.18|5382.18|5382.18|5382.18|5381.84|5381.84|0
1738323700000|2025-01-31 11:41:40|5382.12|5382.12|5382.18|5382.18|5382.18|5382.18|5382.12|5382.12|0
1738323730000|2025-01-31 11:42:10|5382.3|5382.3|5382.3|5382.3|5382.3|5382.3|5382.3|5382.3|0
1738323750000|2025-01-31 11:42:30|5382.97|5382.97|5382.97|5382.97|5383.63|5383.63|5382.97|5382.97|0
1738323760000|2025-01-31 11:42:40|5383.3|5383.3|5383.63|5383.63|5383.63|5383.63|5383.3|5383.3|0
1738323770000|2025-01-31 11:42:50|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|5383.3|0
1738323780000|2025-01-31 11:43:00|5382.97|5382.97|5383.3|5383.3|5383.63|5383.63|5382.64|5382.64|0
1738323790000|2025-01-31 11:43:10|5382.71|5382.71|5381.89|5381.89|5382.71|5382.71|5381.89|5381.89|0
1738323800000|2025-01-31 11:43:20|5382.02|5382.02|5382.34|5382.34|5382.34|5382.34|5382.02|5382.02|0
1738323810000|2025-01-31 11:43:30|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|5382.67|0
1738323820000|2025-01-31 11:43:40|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|0
1738323840000|2025-01-31 11:44:00|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|5382.01|0
1738323860000|2025-01-31 11:44:20|5382.34|5382.34|5382.47|5382.47|5382.47|5382.47|5382.34|5382.34|0
1738323880000|2025-01-31 11:44:40|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|5382.8|0
1738323900000|2025-01-31 11:45:00|5382.47|5382.47|5382.14|5382.14|5382.47|5382.47|5382.14|5382.14|0
1738323930000|2025-01-31 11:45:30|5381.8|5381.8|5381.54|5381.54|5381.8|5381.8|5381.54|5381.54|0
1738323940000|2025-01-31 11:45:40|5380.87|5380.87|5380.87|5380.87|5380.87|5380.87|5380.87|5380.87|0
1738324000000|2025-01-31 11:46:40|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|5381.34|0
1738324030000|2025-01-31 11:47:10|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|5381.33|0
1738324080000|2025-01-31 11:48:00|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|5381.66|0
1738324090000|2025-01-31 11:48:10|5381|5381|5380.33|5380.33|5381|5381|5380.33|5380.33|0
1738324100000|2025-01-31 11:48:20|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|0
1738324110000|2025-01-31 11:48:30|5380.33|5380.33|5380.11|5380.11|5380.33|5380.33|5380|5380|0
1738324130000|2025-01-31 11:48:50|5379.98|5379.98|5379.98|5379.98|5379.98|5379.98|5379.98|5379.98|0
1738324230000|2025-01-31 11:50:30|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|5379.79|0
1738324270000|2025-01-31 11:51:10|5380.13|5380.13|5380.09|5380.09|5380.13|5380.13|5380.09|5380.09|0
1738324310000|2025-01-31 11:51:50|5380.55|5380.55|5380.55|5380.55|5380.55|5380.55|5380.55|5380.55|0
1738324320000|2025-01-31 11:52:00|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|5379.89|0
1738324330000|2025-01-31 11:52:10|5380.22|5380.22|5380.22|5380.22|5380.22|5380.22|5380.22|5380.22|0
1738324340000|2025-01-31 11:52:20|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|5380.4|0
1738324350000|2025-01-31 11:52:30|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|0
1738324380000|2025-01-31 11:53:00|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|5380.66|0
1738324390000|2025-01-31 11:53:10|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|0
1738324400000|2025-01-31 11:53:20|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|0
1738324410000|2025-01-31 11:53:30|5380.44|5380.44|5381.11|5381.11|5381.11|5381.11|5380.44|5380.44|0
1738324420000|2025-01-31 11:53:40|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|0
1738324430000|2025-01-31 11:53:50|5381|5381|5381.18|5381.18|5381.18|5381.18|5380.67|5380.67|0
1738324440000|2025-01-31 11:54:00|5380.85|5380.85|5380.72|5380.72|5381.18|5381.18|5380.72|5380.72|0
1738324450000|2025-01-31 11:54:10|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|0
1738324460000|2025-01-31 11:54:20|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1738324490000|2025-01-31 11:54:50|5379.95|5379.95|5379.89|5379.89|5379.95|5379.95|5379.89|5379.89|0
1738324500000|2025-01-31 11:55:00|5379.56|5379.56|5379.22|5379.22|5379.56|5379.56|5379.22|5379.22|0
1738324530000|2025-01-31 11:55:30|5379|5379|5379|5379|5379|5379|5379|5379|0
1738324550000|2025-01-31 11:55:50|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|0
1738324560000|2025-01-31 11:56:00|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|0
1738324580000|2025-01-31 11:56:20|5378.48|5378.48|5376.82|5376.82|5378.48|5378.48|5375.82|5375.82|0
1738324590000|2025-01-31 11:56:30|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|0
1738324600000|2025-01-31 11:56:40|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|0
1738324620000|2025-01-31 11:57:00|5376.1|5376.1|5376.1|5376.1|5376.1|5376.1|5376.1|5376.1|0
1738324630000|2025-01-31 11:57:10|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|5376.77|0
1738324650000|2025-01-31 11:57:30|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|5376.43|0
1738324660000|2025-01-31 11:57:40|5376.89|5376.89|5377.01|5377.01|5377.01|5377.01|5376.89|5376.89|0
1738324670000|2025-01-31 11:57:50|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|0
1738324680000|2025-01-31 11:58:00|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|0
1738324690000|2025-01-31 11:58:10|5378|5378|5378|5378|5378|5378|5378|5378|0
1738324700000|2025-01-31 11:58:20|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|0
1738324720000|2025-01-31 11:58:40|5378.67|5378.67|5377.67|5377.67|5378.67|5378.67|5377.67|5377.67|0
1738324730000|2025-01-31 11:58:50|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|0
1738324740000|2025-01-31 11:59:00|5377.8|5377.8|5378.13|5378.13|5378.13|5378.13|5377.8|5377.8|0
1738324750000|2025-01-31 11:59:10|5377.8|5377.8|5377.98|5377.98|5377.98|5377.98|5377.8|5377.8|0
1738324770000|2025-01-31 11:59:30|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|5378.32|0
1738324790000|2025-01-31 11:59:50|5378.65|5378.65|5379.05|5379.05|5379.18|5379.18|5378.65|5378.65|0
1738324800000|2025-01-31 12:00:00|5379.38|5379.38|5378.58|5378.58|5379.71|5379.71|5378.58|5378.58|0
1738324810000|2025-01-31 12:00:10|5378.91|5378.91|5378.91|5378.91|5378.91|5378.91|5378.91|5378.91|0
1738324820000|2025-01-31 12:00:20|5379.25|5379.25|5379.12|5379.12|5379.25|5379.25|5379.12|5379.12|0
1738324840000|2025-01-31 12:00:40|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|0
1738324850000|2025-01-31 12:00:50|5379.03|5379.03|5379.03|5379.03|5379.03|5379.03|5379.03|5379.03|0
1738324860000|2025-01-31 12:01:00|5378.7|5378.7|5378.64|5378.64|5378.7|5378.7|5378.64|5378.64|0
1738324900000|2025-01-31 12:01:40|5378.31|5378.31|5378.04|5378.04|5378.31|5378.31|5378.04|5378.04|0
1738324920000|2025-01-31 12:02:00|5378.69|5378.69|5378.57|5378.57|5378.69|5378.69|5378.57|5378.57|0
1738324930000|2025-01-31 12:02:10|5379.23|5379.23|5378.99|5378.99|5379.45|5379.45|5378.66|5378.66|0
1738324940000|2025-01-31 12:02:20|5379.32|5379.32|5378.53|5378.53|5379.32|5379.32|5378.53|5378.53|0
1738324960000|2025-01-31 12:02:40|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|0
1738324970000|2025-01-31 12:02:50|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|0
1738324980000|2025-01-31 12:03:00|5379.22|5379.22|5379.55|5379.55|5379.55|5379.55|5379.22|5379.22|0
1738325000000|2025-01-31 12:03:20|5380|5380|5380.71|5380.71|5380.71|5380.71|5380|5380|0
1738325010000|2025-01-31 12:03:30|5380.98|5380.98|5380.98|5380.98|5380.98|5380.98|5380.98|5380.98|0
1738325020000|2025-01-31 12:03:40|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|5381.31|0
1738325030000|2025-01-31 12:03:50|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|5381.18|0
1738325050000|2025-01-31 12:04:10|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|5381.85|0
1738325080000|2025-01-31 12:04:40|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|5382.51|0
1738325100000|2025-01-31 12:05:00|5383.18|5383.18|5383.31|5383.31|5383.31|5383.31|5383.18|5383.18|0
1738325120000|2025-01-31 12:05:20|5383.44|5383.44|5383.49|5383.49|5383.49|5383.49|5383.44|5383.44|0
1738325130000|2025-01-31 12:05:30|5383.16|5383.16|5382.27|5382.27|5383.16|5383.16|5382.27|5382.27|0
1738325150000|2025-01-31 12:05:50|5382.61|5382.61|5382.61|5382.61|5382.61|5382.61|5382.61|5382.61|0
1738325230000|2025-01-31 12:07:10|5382.38|5382.38|5382.38|5382.38|5382.38|5382.38|5382.38|5382.38|0
1738325250000|2025-01-31 12:07:30|5382.71|5382.71|5382.71|5382.71|5382.71|5382.71|5382.71|5382.71|0
1738325290000|2025-01-31 12:08:10|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1738325300000|2025-01-31 12:08:20|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|5382.12|0
1738325310000|2025-01-31 12:08:30|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|0
1738325320000|2025-01-31 12:08:40|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|0
1738325360000|2025-01-31 12:09:20|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|0
1738325370000|2025-01-31 12:09:30|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|0
1738325380000|2025-01-31 12:09:40|5382.95|5382.95|5383.29|5383.29|5383.29|5383.29|5382.95|5382.95|0
1738325390000|2025-01-31 12:09:50|5382.95|5382.95|5382.62|5382.62|5382.95|5382.95|5382.62|5382.62|0
1738325410000|2025-01-31 12:10:10|5382.95|5382.95|5382.99|5382.99|5382.99|5382.99|5382.95|5382.95|0
1738325420000|2025-01-31 12:10:20|5383.11|5383.11|5383.91|5383.91|5383.91|5383.91|5383.11|5383.11|0
1738325440000|2025-01-31 12:10:40|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|0
1738325450000|2025-01-31 12:10:50|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|0
1738325460000|2025-01-31 12:11:00|5384.22|5384.22|5383.89|5383.89|5384.22|5384.22|5383.89|5383.89|0
1738325480000|2025-01-31 12:11:20|5384.02|5384.02|5384.02|5384.02|5384.02|5384.02|5384.02|5384.02|0
1738325490000|2025-01-31 12:11:30|5384.2|5384.2|5384.2|5384.2|5384.2|5384.2|5384.2|5384.2|0
1738325500000|2025-01-31 12:11:40|5384.54|5384.54|5384.67|5384.67|5384.67|5384.67|5384.2|5384.2|0
1738325510000|2025-01-31 12:11:50|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|0
1738325520000|2025-01-31 12:12:00|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|0
1738325530000|2025-01-31 12:12:10|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|0
1738325540000|2025-01-31 12:12:20|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|5384.56|0
1738325560000|2025-01-31 12:12:40|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|5384.89|0
1738325570000|2025-01-31 12:12:50|5385.23|5385.23|5385.23|5385.23|5385.23|5385.23|5385.23|5385.23|0
1738325580000|2025-01-31 12:13:00|5384.89|5384.89|5384.23|5384.23|5384.89|5384.89|5384.23|5384.23|0
1738325600000|2025-01-31 12:13:20|5384.04|5384.04|5384.04|5384.04|5384.04|5384.04|5384.04|5384.04|0
1738325630000|2025-01-31 12:13:50|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|5383.92|0
1738325640000|2025-01-31 12:14:00|5383.32|5383.32|5382.21|5382.21|5383.32|5383.32|5382.21|5382.21|0
1738325650000|2025-01-31 12:14:10|5382.43|5382.43|5382.43|5382.43|5382.43|5382.43|5382.43|5382.43|0
1738325680000|2025-01-31 12:14:40|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|0
1738325690000|2025-01-31 12:14:50|5383.1|5383.1|5383.43|5383.43|5383.43|5383.43|5383.1|5383.1|0
1738325700000|2025-01-31 12:15:00|5383.76|5383.76|5383.89|5383.89|5383.89|5383.89|5383.76|5383.76|0
1738325730000|2025-01-31 12:15:30|5382.9|5382.9|5381.88|5381.88|5382.9|5382.9|5381.88|5381.88|0
1738325740000|2025-01-31 12:15:40|5382.21|5382.21|5382.34|5382.34|5382.34|5382.34|5382.21|5382.21|0
1738325750000|2025-01-31 12:15:50|5382.67|5382.67|5383.01|5383.01|5383.01|5383.01|5382.67|5382.67|0
1738325760000|2025-01-31 12:16:00|5383.34|5383.34|5383.34|5383.34|5383.34|5383.34|5383.34|5383.34|0
1738325780000|2025-01-31 12:16:20|5383.67|5383.67|5383.8|5383.8|5383.8|5383.8|5383.67|5383.67|0
1738325790000|2025-01-31 12:16:30|5383.68|5383.68|5384.21|5384.21|5384.34|5384.34|5383.68|5383.68|0
1738325800000|2025-01-31 12:16:40|5383.87|5383.87|5383.28|5383.28|5383.87|5383.87|5383.28|5383.28|0
1738325830000|2025-01-31 12:17:10|5383.61|5383.61|5383.28|5383.28|5383.61|5383.61|5383.28|5383.28|0
1738325840000|2025-01-31 12:17:20|5383.61|5383.61|5385.69|5385.69|5385.69|5385.69|5383.61|5383.61|0
1738325850000|2025-01-31 12:17:30|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|5386.03|0
1738325860000|2025-01-31 12:17:40|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|0
1738325880000|2025-01-31 12:18:00|5385.69|5385.69|5385.49|5385.49|5386.16|5386.16|5385.49|5385.49|0
1738325890000|2025-01-31 12:18:10|5385.83|5385.83|5385.83|5385.83|5385.83|5385.83|5385.83|5385.83|0
1738325900000|2025-01-31 12:18:20|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|0
1738325910000|2025-01-31 12:18:30|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|5386.82|0
1738325930000|2025-01-31 12:18:50|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|0
1738325940000|2025-01-31 12:19:00|5387.15|5387.15|5387.34|5387.34|5387.34|5387.34|5387.15|5387.15|0
1738325950000|2025-01-31 12:19:10|5387.57|5387.57|5387.57|5387.57|5387.57|5387.57|5387.57|5387.57|0
1738325970000|2025-01-31 12:19:30|5387.69|5387.69|5388.03|5388.03|5388.03|5388.03|5387.36|5387.36|0
1738325980000|2025-01-31 12:19:40|5388.36|5388.36|5388.69|5388.69|5388.69|5388.69|5388.03|5388.03|0
1738325990000|2025-01-31 12:19:50|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|5388.82|0
1738326000000|2025-01-31 12:20:00|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|0
1738326020000|2025-01-31 12:20:20|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|0
1738326030000|2025-01-31 12:20:30|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|0
1738326040000|2025-01-31 12:20:40|5388.9|5388.9|5389.23|5389.23|5389.23|5389.23|5388.9|5388.9|0
1738326050000|2025-01-31 12:20:50|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|0
1738326060000|2025-01-31 12:21:00|5389.23|5389.23|5389.01|5389.01|5389.23|5389.23|5389.01|5389.01|0
1738326080000|2025-01-31 12:21:20|5389.47|5389.47|5389.34|5389.34|5389.47|5389.47|5389.34|5389.34|0
1738326100000|2025-01-31 12:21:40|5389.01|5389.01|5389.34|5389.34|5389.34|5389.34|5388.82|5388.82|0
1738326110000|2025-01-31 12:21:50|5389.67|5389.67|5390.01|5390.01|5390.01|5390.01|5389.67|5389.67|0
1738326120000|2025-01-31 12:22:00|5389.67|5389.67|5388.68|5388.68|5389.67|5389.67|5388.34|5388.34|0
1738326130000|2025-01-31 12:22:10|5389.01|5389.01|5389.01|5389.01|5389.01|5389.01|5389.01|5389.01|0
1738326140000|2025-01-31 12:22:20|5388.34|5388.34|5388.68|5388.68|5388.68|5388.68|5388.34|5388.34|0
1738326150000|2025-01-31 12:22:30|5388.34|5388.34|5388.34|5388.34|5388.34|5388.34|5388.34|5388.34|0
1738326180000|2025-01-31 12:23:00|5388.48|5388.48|5389.33|5389.33|5389.33|5389.33|5388.48|5388.48|0
1738326190000|2025-01-31 12:23:10|5389.46|5389.46|5389.62|5389.62|5389.62|5389.62|5389.46|5389.46|0
1738326200000|2025-01-31 12:23:20|5390.29|5390.29|5390.29|5390.29|5390.29|5390.29|5390.29|5390.29|0
1738326220000|2025-01-31 12:23:40|5389.62|5389.62|5390.42|5390.42|5390.42|5390.42|5389.62|5389.62|0
1738326230000|2025-01-31 12:23:50|5390.75|5390.75|5390.09|5390.09|5390.75|5390.75|5390.09|5390.09|0
1738326250000|2025-01-31 12:24:10|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|5390.47|0
1738326260000|2025-01-31 12:24:20|5390.34|5390.34|5390.34|5390.34|5390.34|5390.34|5390.34|5390.34|0
1738326280000|2025-01-31 12:24:40|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|0
1738326290000|2025-01-31 12:24:50|5390.91|5390.91|5390.58|5390.58|5390.91|5390.91|5390.58|5390.58|0
1738326300000|2025-01-31 12:25:00|5390.91|5390.91|5390.84|5390.84|5390.91|5390.91|5390.84|5390.84|0
1738326310000|2025-01-31 12:25:10|5391.31|5391.31|5391.31|5391.31|5391.31|5391.31|5391.31|5391.31|0
1738326320000|2025-01-31 12:25:20|5391.56|5391.56|5391.56|5391.56|5391.56|5391.56|5391.56|5391.56|0
1738326330000|2025-01-31 12:25:30|5391.75|5391.75|5391.75|5391.75|5392.08|5392.08|5391.75|5391.75|0
1738326360000|2025-01-31 12:26:00|5391.62|5391.62|5390.6|5390.6|5391.62|5391.62|5390.6|5390.6|0
1738326370000|2025-01-31 12:26:10|5390.47|5390.47|5390.8|5390.8|5390.8|5390.8|5390.47|5390.47|0
1738326380000|2025-01-31 12:26:20|5391.07|5391.07|5391.07|5391.07|5391.07|5391.07|5391.07|5391.07|0
1738326390000|2025-01-31 12:26:30|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|0
1738326400000|2025-01-31 12:26:40|5391.33|5391.33|5391.33|5391.33|5391.33|5391.33|5391.33|5391.33|0
1738326420000|2025-01-31 12:27:00|5391.67|5391.67|5391.08|5391.08|5391.67|5391.67|5391.08|5391.08|0
1738326440000|2025-01-31 12:27:20|5390.41|5390.41|5390.75|5390.75|5390.75|5390.75|5390.41|5390.41|0
1738326470000|2025-01-31 12:27:50|5391.08|5391.08|5390.81|5390.81|5391.08|5391.08|5390.81|5390.81|0
1738326480000|2025-01-31 12:28:00|5391.04|5391.04|5391.17|5391.17|5391.17|5391.17|5391.04|5391.04|0
1738326490000|2025-01-31 12:28:10|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|0
1738326500000|2025-01-31 12:28:20|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|5391.63|0
1738326510000|2025-01-31 12:28:30|5391.76|5391.76|5391.76|5391.76|5391.76|5391.76|5391.76|5391.76|0
1738326520000|2025-01-31 12:28:40|5391.43|5391.43|5391.76|5391.76|5391.76|5391.76|5391.43|5391.43|0
1738326550000|2025-01-31 12:29:10|5391.43|5391.43|5391.43|5391.43|5391.43|5391.43|5391.43|5391.43|0
1738326570000|2025-01-31 12:29:30|5391.1|5391.1|5391.43|5391.43|5391.43|5391.43|5390.43|5390.43|0
1738326590000|2025-01-31 12:29:50|5391.1|5391.1|5390.84|5390.84|5391.1|5391.1|5390.84|5390.84|0
1738326600000|2025-01-31 12:30:00|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|5390.97|0
1738326610000|2025-01-31 12:30:10|5390.75|5390.75|5390.08|5390.08|5390.75|5390.75|5390.08|5390.08|0
1738326620000|2025-01-31 12:30:20|5390.41|5390.41|5390.41|5390.41|5390.41|5390.41|5390.41|5390.41|0
1738326630000|2025-01-31 12:30:30|5390.75|5390.75|5390.41|5390.41|5390.75|5390.75|5390.41|5390.41|0
1738326670000|2025-01-31 12:31:10|5389.69|5389.69|5388.59|5388.59|5389.69|5389.69|5388.59|5388.59|0
1738326680000|2025-01-31 12:31:20|5388.65|5388.65|5388.65|5388.65|5388.65|5388.65|5388.65|5388.65|0
1738326700000|2025-01-31 12:31:40|5388.83|5388.83|5389.1|5389.1|5389.1|5389.1|5388.83|5388.83|0
1738326710000|2025-01-31 12:31:50|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|5389.23|0
1738326720000|2025-01-31 12:32:00|5389.89|5389.89|5389.89|5389.89|5389.89|5389.89|5389.89|5389.89|0
1738326730000|2025-01-31 12:32:10|5390.12|5390.12|5390.12|5390.12|5390.12|5390.12|5390.12|5390.12|0
1738326750000|2025-01-31 12:32:30|5389.78|5389.78|5389.65|5389.65|5389.78|5389.78|5389.65|5389.65|0
1738326780000|2025-01-31 12:33:00|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|0
1738326790000|2025-01-31 12:33:10|5390.32|5390.32|5390.18|5390.18|5390.32|5390.32|5390.05|5390.05|0
1738326800000|2025-01-31 12:33:20|5390.52|5390.52|5390.78|5390.78|5390.78|5390.78|5390.52|5390.52|0
1738326820000|2025-01-31 12:33:40|5391.11|5391.11|5391.11|5391.11|5391.11|5391.11|5391.11|5391.11|0
1738326870000|2025-01-31 12:34:30|5391.45|5391.45|5392.11|5392.11|5392.11|5392.11|5391.45|5391.45|0
1738326890000|2025-01-31 12:34:50|5391.78|5391.78|5391.65|5391.65|5391.78|5391.78|5391.65|5391.65|0
1738326900000|2025-01-31 12:35:00|5391.39|5391.39|5391.43|5391.43|5391.43|5391.43|5391.39|5391.39|0
1738326910000|2025-01-31 12:35:10|5391.56|5391.56|5391.82|5391.82|5391.82|5391.82|5390.57|5390.57|0
1738326930000|2025-01-31 12:35:30|5391.15|5391.15|5390.82|5390.82|5391.15|5391.15|5390.82|5390.82|0
1738326940000|2025-01-31 12:35:40|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|0
1738326950000|2025-01-31 12:35:50|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|0
1738326970000|2025-01-31 12:36:10|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|5389.9|0
1738326980000|2025-01-31 12:36:20|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|0
1738327000000|2025-01-31 12:36:40|5389.23|5389.23|5389.43|5389.43|5389.43|5389.43|5389.23|5389.23|0
1738327010000|2025-01-31 12:36:50|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|0
1738327020000|2025-01-31 12:37:00|5389.17|5389.17|5389.17|5389.17|5389.17|5389.17|5389.17|5389.17|0
1738327030000|2025-01-31 12:37:10|5389.83|5389.83|5390.16|5390.16|5390.16|5390.16|5389.83|5389.83|0
1738327040000|2025-01-31 12:37:20|5389.94|5389.94|5389.94|5389.94|5389.94|5389.94|5389.94|5389.94|0
1738327060000|2025-01-31 12:37:40|5389.61|5389.61|5389.39|5389.39|5390.16|5390.16|5389.39|5389.39|0
1738327130000|2025-01-31 12:38:50|5389.16|5389.16|5388.83|5388.83|5389.16|5389.16|5388.83|5388.83|0
1738327150000|2025-01-31 12:39:10|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|5388.9|0
1738327190000|2025-01-31 12:39:50|5388.64|5388.64|5388.9|5388.9|5388.9|5388.9|5388.64|5388.64|0
1738327210000|2025-01-31 12:40:10|5389.23|5389.23|5389.36|5389.36|5389.36|5389.36|5389.23|5389.23|0
1738327220000|2025-01-31 12:40:20|5389.69|5389.69|5389.69|5389.69|5389.69|5389.69|5389.69|5389.69|0
1738327230000|2025-01-31 12:40:30|5389.64|5389.64|5389.93|5389.93|5390.19|5390.19|5389.64|5389.64|0
1738327240000|2025-01-31 12:40:40|5389.6|5389.6|5389.04|5389.04|5389.6|5389.6|5388.71|5388.71|0
1738327250000|2025-01-31 12:40:50|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|0
1738327260000|2025-01-31 12:41:00|5388.76|5388.76|5388.76|5388.76|5388.76|5388.76|5388.76|5388.76|0
1738327270000|2025-01-31 12:41:10|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|5388.43|0
1738327280000|2025-01-31 12:41:20|5388.76|5388.76|5388.63|5388.63|5388.76|5388.76|5388.63|5388.63|0
1738327300000|2025-01-31 12:41:40|5388.76|5388.76|5389.28|5389.28|5389.28|5389.28|5388.76|5388.76|0
1738327310000|2025-01-31 12:41:50|5389.61|5389.61|5389.88|5389.88|5389.88|5389.88|5389.61|5389.61|0
1738327330000|2025-01-31 12:42:10|5390.21|5390.21|5390.21|5390.21|5390.21|5390.21|5390.21|5390.21|0
1738327370000|2025-01-31 12:42:50|5390.08|5390.08|5389.75|5389.75|5390.08|5390.08|5389.75|5389.75|0
1738327380000|2025-01-31 12:43:00|5389.1|5389.1|5389.17|5389.17|5389.4|5389.4|5389.06|5389.06|0
1738327390000|2025-01-31 12:43:10|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|0
1738327410000|2025-01-31 12:43:30|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|0
1738327470000|2025-01-31 12:44:30|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|0
1738327480000|2025-01-31 12:44:40|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|5388.91|0
1738327490000|2025-01-31 12:44:50|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5388.91|5388.91|0
1738327510000|2025-01-31 12:45:10|5388.14|5388.14|5387.68|5387.68|5388.14|5388.14|5387.68|5387.68|0
1738327530000|2025-01-31 12:45:30|5388.01|5388.01|5387.68|5387.68|5388.01|5388.01|5387.68|5387.68|0
1738327550000|2025-01-31 12:45:50|5387.62|5387.62|5387.62|5387.62|5387.62|5387.62|5387.62|5387.62|0
1738327560000|2025-01-31 12:46:00|5387.75|5387.75|5387.75|5387.75|5387.75|5387.75|5387.75|5387.75|0
1738327580000|2025-01-31 12:46:20|5387.62|5387.62|5387.59|5387.59|5387.62|5387.62|5387.59|5387.59|0
1738327590000|2025-01-31 12:46:30|5387.92|5387.92|5387.26|5387.26|5387.92|5387.92|5387.26|5387.26|0
1738327600000|2025-01-31 12:46:40|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|0
1738327620000|2025-01-31 12:47:00|5387|5387|5387|5387|5387|5387|5387|5387|0
1738327630000|2025-01-31 12:47:10|5387.33|5387.33|5387.33|5387.33|5387.33|5387.33|5387.33|5387.33|0
1738327660000|2025-01-31 12:47:40|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|5387.66|0
1738327670000|2025-01-31 12:47:50|5387.85|5387.85|5387.85|5387.85|5387.85|5387.85|5387.85|5387.85|0
1738327690000|2025-01-31 12:48:10|5388.18|5388.18|5388.96|5388.96|5388.96|5388.96|5388.18|5388.18|0
1738327710000|2025-01-31 12:48:30|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|0
1738327730000|2025-01-31 12:48:50|5389.63|5389.63|5389.63|5389.63|5389.63|5389.63|5389.63|5389.63|0
1738327740000|2025-01-31 12:49:00|5389.3|5389.3|5389.3|5389.3|5389.63|5389.63|5388.96|5388.96|0
1738327750000|2025-01-31 12:49:10|5389.63|5389.63|5389.63|5389.63|5389.96|5389.96|5389.63|5389.63|0
1738327790000|2025-01-31 12:49:50|5389.44|5389.44|5389.11|5389.11|5389.44|5389.44|5389.11|5389.11|0
1738327800000|2025-01-31 12:50:00|5388.98|5388.98|5387.85|5387.85|5388.98|5388.98|5387.18|5387.18|0
1738327810000|2025-01-31 12:50:10|5388.74|5388.74|5388.56|5388.56|5388.74|5388.74|5388.56|5388.56|0
1738327820000|2025-01-31 12:50:20|5388.22|5388.22|5388.22|5388.22|5388.22|5388.22|5388.22|5388.22|0
1738327840000|2025-01-31 12:50:40|5387.89|5387.89|5387.89|5387.89|5387.89|5387.89|5387.89|5387.89|0
1738327850000|2025-01-31 12:50:50|5387.37|5387.37|5387.37|5387.37|5387.37|5387.37|5387.32|5387.32|0
1738327860000|2025-01-31 12:51:00|5387.71|5387.71|5387.83|5387.83|5387.83|5387.83|5387.71|5387.71|0
1738327870000|2025-01-31 12:51:10|5387.97|5387.97|5387.97|5387.97|5387.97|5387.97|5387.97|5387.97|0
1738327880000|2025-01-31 12:51:20|5387.78|5387.78|5387.78|5387.78|5387.78|5387.78|5387.78|5387.78|0
1738327900000|2025-01-31 12:51:40|5388.11|5388.11|5387.78|5387.78|5388.11|5388.11|5387.78|5387.78|0
1738327910000|2025-01-31 12:51:50|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|0
1738327920000|2025-01-31 12:52:00|5388.06|5388.06|5388.06|5388.06|5388.06|5388.06|5388.06|5388.06|0
1738327940000|2025-01-31 12:52:20|5388.39|5388.39|5388.06|5388.06|5388.39|5388.39|5388.06|5388.06|0
1738327950000|2025-01-31 12:52:30|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|0
1738327970000|2025-01-31 12:52:50|5387.86|5387.86|5388.19|5388.19|5388.52|5388.52|5387.86|5387.86|0
1738328000000|2025-01-31 12:53:20|5387.93|5387.93|5387.93|5387.93|5387.93|5387.93|5387.93|5387.93|0
1738328010000|2025-01-31 12:53:30|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|0
1738328020000|2025-01-31 12:53:40|5388.13|5388.13|5387.79|5387.79|5388.13|5388.13|5387.79|5387.79|0
1738328050000|2025-01-31 12:54:10|5387.57|5387.57|5387.56|5387.56|5387.57|5387.57|5387.56|5387.56|0
1738328060000|2025-01-31 12:54:20|5386.89|5386.89|5386.89|5386.89|5386.89|5386.89|5386.89|5386.89|0
1738328080000|2025-01-31 12:54:40|5387.23|5387.23|5387.23|5387.23|5387.23|5387.23|5387.23|5387.23|0
1738328090000|2025-01-31 12:54:50|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|0
1738328120000|2025-01-31 12:55:20|5387.23|5387.23|5386.68|5386.68|5387.23|5387.23|5386.68|5386.68|0
1738328170000|2025-01-31 12:56:10|5386.02|5386.02|5386.09|5386.09|5386.09|5386.09|5385.16|5385.16|0
1738328210000|2025-01-31 12:56:50|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|0
1738328220000|2025-01-31 12:57:00|5385.43|5385.43|5385.43|5385.43|5385.43|5385.43|5385.43|5385.43|0
1738328250000|2025-01-31 12:57:30|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|0
1738328270000|2025-01-31 12:57:50|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|5385.04|0
1738328280000|2025-01-31 12:58:00|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|0
1738328310000|2025-01-31 12:58:30|5385.24|5385.24|5385.18|5385.18|5385.24|5385.24|5385.18|5385.18|0
1738328360000|2025-01-31 12:59:20|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|5385.51|0
1738328420000|2025-01-31 13:00:20|5385.18|5385.18|5384.85|5384.85|5385.18|5385.18|5384.85|5384.85|0
1738328430000|2025-01-31 13:00:30|5384.72|5384.72|5385.05|5385.05|5385.05|5385.05|5384.72|5384.72|0
1738328460000|2025-01-31 13:01:00|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|0
1738328470000|2025-01-31 13:01:10|5384.85|5384.85|5384.52|5384.52|5384.85|5384.85|5384.52|5384.52|0
1738328480000|2025-01-31 13:01:20|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|0
1738328490000|2025-01-31 13:01:30|5384.52|5384.52|5384.52|5384.52|5384.52|5384.52|5384.52|5384.52|0
1738328520000|2025-01-31 13:02:00|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|0
1738328540000|2025-01-31 13:02:20|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|0
1738328560000|2025-01-31 13:02:40|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|5384.85|0
1738328570000|2025-01-31 13:02:50|5385.18|5385.18|5384.93|5384.93|5385.18|5385.18|5384.93|5384.93|0
1738328590000|2025-01-31 13:03:10|5384.8|5384.8|5384.63|5384.63|5384.8|5384.8|5384.63|5384.63|0
1738328600000|2025-01-31 13:03:20|5384.76|5384.76|5384.43|5384.43|5384.76|5384.76|5384.43|5384.43|0
1738328610000|2025-01-31 13:03:30|5384.76|5384.76|5384.9|5384.9|5385.23|5385.23|5384.76|5384.76|0
1738328620000|2025-01-31 13:03:40|5385.23|5385.23|5385.36|5385.36|5385.36|5385.36|5385.23|5385.23|0
1738328630000|2025-01-31 13:03:50|5386.67|5386.67|5386.67|5386.67|5386.67|5386.67|5386.67|5386.67|0
1738328640000|2025-01-31 13:04:00|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|0
1738328660000|2025-01-31 13:04:20|5386.21|5386.21|5385.82|5385.82|5386.21|5386.21|5385.82|5385.82|0
1738328680000|2025-01-31 13:04:40|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|0
1738328700000|2025-01-31 13:05:00|5385.7|5385.7|5384.67|5384.67|5385.7|5385.7|5384.67|5384.67|0
1738328710000|2025-01-31 13:05:10|5385|5385|5385|5385|5385|5385|5385|5385|0
1738328720000|2025-01-31 13:05:20|5384.67|5384.67|5384.73|5384.73|5384.73|5384.73|5384.67|5384.67|0
1738328740000|2025-01-31 13:05:40|5384.91|5384.91|5385.78|5385.78|5385.78|5385.78|5384.78|5384.78|0
1738328750000|2025-01-31 13:05:50|5386.11|5386.11|5386.11|5386.11|5386.11|5386.11|5386.11|5386.11|0
1738328760000|2025-01-31 13:06:00|5386.51|5386.51|5386.51|5386.51|5386.73|5386.73|5386.51|5386.51|0
1738328820000|2025-01-31 13:07:00|5386.64|5386.64|5386.97|5386.97|5386.97|5386.97|5386.64|5386.64|0
1738328840000|2025-01-31 13:07:20|5387.3|5387.3|5386.71|5386.71|5387.3|5387.3|5386.71|5386.71|0
1738328900000|2025-01-31 13:08:20|5386.16|5386.16|5387.23|5387.23|5387.23|5387.23|5386.16|5386.16|0
1738328920000|2025-01-31 13:08:40|5387.2|5387.2|5387.2|5387.2|5387.2|5387.2|5387.2|5387.2|0
1738328930000|2025-01-31 13:08:50|5386.53|5386.53|5386.53|5386.53|5386.53|5386.53|5386.53|5386.53|0
1738328940000|2025-01-31 13:09:00|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|5386.66|0
1738328960000|2025-01-31 13:09:20|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|0
1738328980000|2025-01-31 13:09:40|5387.32|5387.32|5387.51|5387.51|5387.51|5387.51|5387.32|5387.32|0
1738329000000|2025-01-31 13:10:00|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|5387.64|0
1738329040000|2025-01-31 13:10:40|5387.77|5387.77|5387.77|5387.77|5387.77|5387.77|5387.77|5387.77|0
1738329050000|2025-01-31 13:10:50|5388.11|5388.11|5388.36|5388.36|5388.36|5388.36|5388.11|5388.11|0
1738329060000|2025-01-31 13:11:00|5388.58|5388.58|5388.78|5388.78|5388.78|5388.78|5388.58|5388.58|0
1738329070000|2025-01-31 13:11:10|5388.44|5388.44|5388.32|5388.32|5388.44|5388.44|5388.32|5388.32|0
1738329080000|2025-01-31 13:11:20|5388.06|5388.06|5387.46|5387.46|5388.06|5388.06|5387.46|5387.46|0
1738329100000|2025-01-31 13:11:40|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|0
1738329110000|2025-01-31 13:11:50|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|5387.98|0
1738329120000|2025-01-31 13:12:00|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|5387.8|0
1738329150000|2025-01-31 13:12:30|5387.57|5387.57|5387.24|5387.24|5387.57|5387.57|5387.24|5387.24|0
1738329200000|2025-01-31 13:13:20|5387.27|5387.27|5387.27|5387.27|5387.27|5387.27|5387.27|5387.27|0
1738329230000|2025-01-31 13:13:50|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|0
1738329240000|2025-01-31 13:14:00|5387.48|5387.48|5387.48|5387.48|5387.48|5387.48|5387.48|5387.48|0
1738329260000|2025-01-31 13:14:20|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|5387.14|0
1738329290000|2025-01-31 13:14:50|5387.37|5387.37|5387.04|5387.04|5387.37|5387.37|5387.04|5387.04|0
1738329320000|2025-01-31 13:15:20|5386.7|5386.7|5386.7|5386.7|5386.7|5386.7|5386.7|5386.7|0
1738329330000|2025-01-31 13:15:30|5386.72|5386.72|5387.32|5387.32|5387.32|5387.32|5386.72|5386.72|0
1738329390000|2025-01-31 13:16:30|5386.98|5386.98|5386.93|5386.93|5386.98|5386.98|5386.93|5386.93|0
1738329410000|2025-01-31 13:16:50|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|5387.26|0
1738329420000|2025-01-31 13:17:00|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|0
1738329440000|2025-01-31 13:17:20|5387.92|5387.92|5387.92|5387.92|5387.92|5387.92|5387.92|5387.92|0
1738329450000|2025-01-31 13:17:30|5388.46|5388.46|5388.92|5388.92|5388.92|5388.92|5388.46|5388.46|0
1738329460000|2025-01-31 13:17:40|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|0
1738329500000|2025-01-31 13:18:20|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|0
1738329530000|2025-01-31 13:18:50|5388.32|5388.32|5388.06|5388.06|5388.32|5388.32|5388.06|5388.06|0
1738329560000|2025-01-31 13:19:20|5388.19|5388.19|5387.93|5387.93|5388.19|5388.19|5387.93|5387.93|0
1738329580000|2025-01-31 13:19:40|5388.27|5388.27|5388.07|5388.07|5388.27|5388.27|5388.07|5388.07|0
1738329600000|2025-01-31 13:20:00|5388.4|5388.4|5388.77|5388.77|5388.77|5388.77|5388.4|5388.4|0
1738329630000|2025-01-31 13:20:30|5389.1|5389.1|5389.04|5389.04|5389.1|5389.1|5389.04|5389.04|0
1738329660000|2025-01-31 13:21:00|5389.37|5389.37|5389.59|5389.59|5389.59|5389.59|5389.37|5389.37|0
1738329670000|2025-01-31 13:21:10|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|0
1738329690000|2025-01-31 13:21:30|5389.59|5389.59|5389.59|5389.59|5389.65|5389.65|5389.59|5389.59|0
1738329700000|2025-01-31 13:21:40|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|0
1738329760000|2025-01-31 13:22:40|5389|5389|5389|5389|5389|5389|5389|5389|0
1738329770000|2025-01-31 13:22:50|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|0
1738329840000|2025-01-31 13:24:00|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|5389.38|0
1738329850000|2025-01-31 13:24:10|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|0
1738329870000|2025-01-31 13:24:30|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|0
1738329900000|2025-01-31 13:25:00|5388.59|5388.59|5388.25|5388.25|5388.59|5388.59|5388.25|5388.25|0
1738329910000|2025-01-31 13:25:10|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|5388.59|0
1738329920000|2025-01-31 13:25:20|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|5388.4|0
1738329940000|2025-01-31 13:25:40|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|5388.73|0
1738329950000|2025-01-31 13:25:50|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|5389.05|0
1738329960000|2025-01-31 13:26:00|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|0
1738329970000|2025-01-31 13:26:10|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|0
1738329990000|2025-01-31 13:26:30|5389.82|5389.82|5389.82|5389.82|5389.82|5389.82|5389.82|5389.82|0
1738330020000|2025-01-31 13:27:00|5389.48|5389.48|5389.15|5389.15|5389.48|5389.48|5389.15|5389.15|0
1738330030000|2025-01-31 13:27:10|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|0
1738330040000|2025-01-31 13:27:20|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|5389.62|0
1738330060000|2025-01-31 13:27:40|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|0
1738330080000|2025-01-31 13:28:00|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|0
1738330100000|2025-01-31 13:28:20|5389.48|5389.48|5389.61|5389.61|5389.61|5389.61|5389.48|5389.48|0
1738330110000|2025-01-31 13:28:30|5389.28|5389.28|5389.28|5389.28|5389.28|5389.28|5389.28|5389.28|0
1738330130000|2025-01-31 13:28:50|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|5389.22|0
1738330140000|2025-01-31 13:29:00|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|5389.26|0
1738330190000|2025-01-31 13:29:50|5388.93|5388.93|5388.95|5388.95|5388.95|5388.95|5388.93|5388.93|0
1738330200000|2025-01-31 13:30:00|5389.29|5389.29|5389.42|5389.42|5389.55|5389.55|5389.29|5389.29|0
1738330210000|2025-01-31 13:30:10|5389.55|5389.55|5388.94|5388.94|5389.74|5389.74|5388.94|5388.94|0
1738330230000|2025-01-31 13:30:30|5388.81|5388.81|5389.14|5389.14|5389.14|5389.14|5388.81|5388.81|0
1738330240000|2025-01-31 13:30:40|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|0
1738330250000|2025-01-31 13:30:50|5389.84|5389.84|5389.84|5389.84|5389.84|5389.84|5389.84|5389.84|0
1738330270000|2025-01-31 13:31:10|5389.59|5389.59|5389.59|5389.59|5389.59|5389.59|5389.59|5389.59|0
1738330280000|2025-01-31 13:31:20|5389.25|5389.25|5389.23|5389.23|5389.25|5389.25|5389.23|5389.23|0
1738330300000|2025-01-31 13:31:40|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|0
1738330310000|2025-01-31 13:31:50|5389.43|5389.43|5389.43|5389.43|5389.43|5389.43|5389.43|5389.43|0
1738330320000|2025-01-31 13:32:00|5389.76|5389.76|5389.76|5389.76|5389.76|5389.76|5389.76|5389.76|0
1738330340000|2025-01-31 13:32:20|5389.72|5389.72|5390.31|5390.31|5390.31|5390.31|5389.72|5389.72|0
1738330350000|2025-01-31 13:32:30|5390.5|5390.5|5391.15|5391.15|5391.15|5391.15|5390.5|5390.5|0
1738330360000|2025-01-31 13:32:40|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|0
1738330370000|2025-01-31 13:32:50|5391.61|5391.61|5391.61|5391.61|5391.61|5391.61|5391.61|5391.61|0
1738330380000|2025-01-31 13:33:00|5391.94|5391.94|5391.94|5391.94|5391.94|5391.94|5391.94|5391.94|0
1738330400000|2025-01-31 13:33:20|5391.81|5391.81|5392.27|5392.27|5392.27|5392.27|5391.81|5391.81|0
1738330410000|2025-01-31 13:33:30|5392.4|5392.4|5391.5|5391.5|5392.4|5392.4|5391.5|5391.5|0
1738330440000|2025-01-31 13:34:00|5391.83|5391.83|5391.7|5391.7|5391.83|5391.83|5391.7|5391.7|0
1738330450000|2025-01-31 13:34:10|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|0
1738330460000|2025-01-31 13:34:20|5391.53|5391.53|5391.99|5391.99|5391.99|5391.99|5391.53|5391.53|0
1738330490000|2025-01-31 13:34:50|5391.65|5391.65|5391.65|5391.65|5391.65|5391.65|5391.65|5391.65|0
1738330500000|2025-01-31 13:35:00|5392.25|5392.25|5392.25|5392.25|5392.25|5392.25|5392.25|5392.25|0
1738330510000|2025-01-31 13:35:10|5392.38|5392.38|5392.71|5392.71|5392.71|5392.71|5392.38|5392.38|0
1738330530000|2025-01-31 13:35:30|5392.58|5392.58|5392.58|5392.58|5392.58|5392.58|5392.58|5392.58|0
1738330540000|2025-01-31 13:35:40|5392.91|5392.91|5392.52|5392.52|5392.91|5392.91|5392.52|5392.52|0
1738330550000|2025-01-31 13:35:50|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|0
1738330570000|2025-01-31 13:36:10|5392.52|5392.52|5392.52|5392.52|5392.52|5392.52|5392.52|5392.52|0
1738330590000|2025-01-31 13:36:30|5392.85|5392.85|5393.04|5393.04|5393.04|5393.04|5392.85|5392.85|0
1738330600000|2025-01-31 13:36:40|5393.39|5393.39|5393.91|5393.91|5393.91|5393.91|5393.39|5393.39|0
1738330610000|2025-01-31 13:36:50|5393.72|5393.72|5393.86|5393.86|5393.86|5393.86|5393.72|5393.72|0
1738330620000|2025-01-31 13:37:00|5393.72|5393.72|5393.72|5393.72|5393.72|5393.72|5393.72|5393.72|0
1738330630000|2025-01-31 13:37:10|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|0
1738330660000|2025-01-31 13:37:40|5394.19|5394.19|5393.65|5393.65|5394.19|5394.19|5393.52|5393.52|0
1738330670000|2025-01-31 13:37:50|5393.32|5393.32|5393.32|5393.32|5393.32|5393.32|5393.32|5393.32|0
1738330680000|2025-01-31 13:38:00|5393.65|5393.65|5393.65|5393.65|5393.65|5393.65|5393.65|5393.65|0
1738330690000|2025-01-31 13:38:10|5393.52|5393.52|5393.52|5393.52|5393.52|5393.52|5393.52|5393.52|0
1738330700000|2025-01-31 13:38:20|5393.19|5393.19|5393.19|5393.19|5393.19|5393.19|5393.19|5393.19|0
1738330710000|2025-01-31 13:38:30|5393|5393|5393.33|5393.33|5393.6|5393.6|5393|5393|0
1738330720000|2025-01-31 13:38:40|5393.67|5393.67|5393.67|5393.67|5393.67|5393.67|5393.67|5393.67|0
1738330750000|2025-01-31 13:39:10|5393.33|5393.33|5393.33|5393.33|5393.33|5393.33|5393.33|5393.33|0
1738330770000|2025-01-31 13:39:30|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|0
1738330780000|2025-01-31 13:39:40|5393.33|5393.33|5393.21|5393.21|5393.33|5393.33|5393.21|5393.21|0
1738330790000|2025-01-31 13:39:50|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|0
1738330800000|2025-01-31 13:40:00|5392.95|5392.95|5392.81|5392.81|5392.95|5392.95|5392.81|5392.81|0
1738330810000|2025-01-31 13:40:10|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|0
1738330820000|2025-01-31 13:40:20|5393.28|5393.28|5393.15|5393.15|5393.28|5393.28|5393.15|5393.15|0
1738330830000|2025-01-31 13:40:30|5392.81|5392.81|5392.81|5392.81|5392.81|5392.81|5392.81|5392.81|0
1738330840000|2025-01-31 13:40:40|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|0
1738330850000|2025-01-31 13:40:50|5393.4|5393.4|5393.41|5393.41|5393.41|5393.41|5393.27|5393.27|0
1738330870000|2025-01-31 13:41:10|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|5393.47|0
1738330900000|2025-01-31 13:41:40|5393.14|5393.14|5393.01|5393.01|5393.14|5393.14|5392.87|5392.87|0
1738330920000|2025-01-31 13:42:00|5392.75|5392.75|5392.75|5392.75|5392.75|5392.75|5392.75|5392.75|0
1738330940000|2025-01-31 13:42:20|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|5393.08|0
1738330960000|2025-01-31 13:42:40|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|5393.22|0
1738330980000|2025-01-31 13:43:00|5392.88|5392.88|5392.88|5392.88|5392.88|5392.88|5392.88|5392.88|0
1738331020000|2025-01-31 13:43:40|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|0
1738331030000|2025-01-31 13:43:50|5393.33|5393.33|5393.46|5393.46|5393.46|5393.46|5393.33|5393.33|0
1738331080000|2025-01-31 13:44:40|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|0
1738331090000|2025-01-31 13:44:50|5393.26|5393.26|5393.59|5393.59|5393.59|5393.59|5393.26|5393.26|0
1738331110000|2025-01-31 13:45:10|5393.56|5393.56|5393.22|5393.22|5393.56|5393.56|5393.22|5393.22|0
1738331120000|2025-01-31 13:45:20|5393.36|5393.36|5393.36|5393.36|5393.36|5393.36|5393.36|5393.36|0
1738331130000|2025-01-31 13:45:30|5393.02|5393.02|5392.69|5392.69|5393.02|5393.02|5392.69|5392.69|0
1738331150000|2025-01-31 13:45:50|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|5393.02|0
1738331180000|2025-01-31 13:46:20|5392.9|5392.9|5392.9|5392.9|5392.9|5392.9|5392.9|5392.9|0
1738331190000|2025-01-31 13:46:30|5393.03|5393.03|5393.03|5393.03|5393.03|5393.03|5393.03|5393.03|0
1738331230000|2025-01-31 13:47:10|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|0
1738331240000|2025-01-31 13:47:20|5392.74|5392.74|5392.74|5392.74|5392.74|5392.74|5392.74|5392.74|0
1738331250000|2025-01-31 13:47:30|5392.6|5392.6|5392.72|5392.72|5392.73|5392.73|5392.6|5392.6|0
1738331260000|2025-01-31 13:47:40|5392.59|5392.59|5392.59|5392.59|5392.59|5392.59|5392.59|5392.59|0
1738331280000|2025-01-31 13:48:00|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|0
1738331300000|2025-01-31 13:48:20|5392.13|5392.13|5391.8|5391.8|5392.13|5392.13|5391.8|5391.8|0
1738331320000|2025-01-31 13:48:40|5391.28|5391.28|5391.28|5391.28|5391.28|5391.28|5391.28|5391.28|0
1738331330000|2025-01-31 13:48:50|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|0
1738331340000|2025-01-31 13:49:00|5390.84|5390.84|5390.58|5390.58|5390.84|5390.84|5390.58|5390.58|0
1738331360000|2025-01-31 13:49:20|5390.45|5390.45|5389.65|5389.65|5390.45|5390.45|5389.65|5389.65|0
1738331370000|2025-01-31 13:49:30|5389.32|5389.32|5389.19|5389.19|5389.32|5389.32|5389.06|5389.06|0
1738331380000|2025-01-31 13:49:40|5389.32|5389.32|5388.2|5388.2|5389.32|5389.32|5388.2|5388.2|0
1738331390000|2025-01-31 13:49:50|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|5387.87|0
1738331400000|2025-01-31 13:50:00|5387.74|5387.74|5387.74|5387.74|5387.74|5387.74|5387.74|5387.74|0
1738331410000|2025-01-31 13:50:10|5387.41|5387.41|5387.54|5387.54|5387.54|5387.54|5387.41|5387.41|0
1738331420000|2025-01-31 13:50:20|5387.21|5387.21|5386.87|5386.87|5387.21|5387.21|5386.87|5386.87|0
1738331430000|2025-01-31 13:50:30|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|0
1738331440000|2025-01-31 13:50:40|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|0
1738331450000|2025-01-31 13:50:50|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|5386.29|0
1738331460000|2025-01-31 13:51:00|5386.74|5386.74|5387.53|5387.53|5387.53|5387.53|5386.74|5386.74|0
1738331470000|2025-01-31 13:51:10|5387.86|5387.86|5387.2|5387.2|5387.86|5387.86|5387.2|5387.2|0
1738331500000|2025-01-31 13:51:40|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|5386.86|0
1738331520000|2025-01-31 13:52:00|5386.73|5386.73|5386.41|5386.41|5386.73|5386.73|5386.41|5386.41|0
1738331530000|2025-01-31 13:52:10|5386.19|5386.19|5386.41|5386.41|5386.41|5386.41|5386.19|5386.19|0
1738331540000|2025-01-31 13:52:20|5386.08|5386.08|5386.08|5386.08|5386.08|5386.08|5386.08|5386.08|0
1738331550000|2025-01-31 13:52:30|5385.75|5385.75|5386.08|5386.08|5386.08|5386.08|5385.75|5385.75|0
1738331560000|2025-01-31 13:52:40|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|0
1738331570000|2025-01-31 13:52:50|5385.08|5385.08|5385.08|5385.08|5385.08|5385.08|5385.08|5385.08|0
1738331580000|2025-01-31 13:53:00|5385.75|5385.75|5385.88|5385.88|5385.88|5385.88|5385.75|5385.75|0
1738331590000|2025-01-31 13:53:10|5386.1|5386.1|5386.32|5386.32|5386.32|5386.32|5386.1|5386.1|0
1738331600000|2025-01-31 13:53:20|5386.19|5386.19|5386.19|5386.19|5386.19|5386.19|5386.19|5386.19|0
1738331610000|2025-01-31 13:53:30|5385.93|5385.93|5385.26|5385.26|5385.93|5385.93|5385.26|5385.26|0
1738331620000|2025-01-31 13:53:40|5384.93|5384.93|5384.6|5384.6|5384.93|5384.93|5384.6|5384.6|0
1738331640000|2025-01-31 13:54:00|5384.46|5384.46|5383.13|5383.13|5384.46|5384.46|5383.13|5383.13|0
1738331650000|2025-01-31 13:54:10|5382.47|5382.47|5382.14|5382.14|5382.47|5382.47|5382.14|5382.14|0
1738331660000|2025-01-31 13:54:20|5382.27|5382.27|5381.8|5381.8|5382.27|5382.27|5381.8|5381.8|0
1738331670000|2025-01-31 13:54:30|5382.07|5382.07|5382.4|5382.4|5382.4|5382.4|5382.07|5382.07|0
1738331680000|2025-01-31 13:54:40|5382.27|5382.27|5382.6|5382.6|5382.6|5382.6|5381.94|5381.94|0
1738331710000|2025-01-31 13:55:10|5382.22|5382.22|5382.22|5382.22|5382.22|5382.22|5382.22|5382.22|0
1738331720000|2025-01-31 13:55:20|5382.09|5382.09|5382.67|5382.67|5382.67|5382.67|5382.09|5382.09|0
1738331730000|2025-01-31 13:55:30|5382.34|5382.34|5382.47|5382.47|5382.47|5382.47|5382.34|5382.34|0
1738331740000|2025-01-31 13:55:40|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|5382.34|0
1738331750000|2025-01-31 13:55:50|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|5382.57|0
1738331760000|2025-01-31 13:56:00|5382.69|5382.69|5384.33|5384.33|5384.33|5384.33|5382.69|5382.69|0
1738331770000|2025-01-31 13:56:10|5384.55|5384.55|5385.3|5385.3|5385.63|5385.63|5384.55|5384.55|0
1738331780000|2025-01-31 13:56:20|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|0
1738331790000|2025-01-31 13:56:30|5385.85|5385.85|5385.85|5385.85|5385.85|5385.85|5385.85|5385.85|0
1738331810000|2025-01-31 13:56:50|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|5385.52|0
1738331830000|2025-01-31 13:57:10|5385.3|5385.3|5385.3|5385.3|5385.3|5385.3|5385.3|5385.3|0
1738331840000|2025-01-31 13:57:20|5385.55|5385.55|5384.3|5384.3|5385.55|5385.55|5384.3|5384.3|0
1738331850000|2025-01-31 13:57:30|5384.96|5384.96|5385.09|5385.09|5385.09|5385.09|5384.96|5384.96|0
1738331860000|2025-01-31 13:57:40|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|0
1738331880000|2025-01-31 13:58:00|5384.09|5384.09|5384.09|5384.09|5384.09|5384.09|5384.09|5384.09|0
1738331910000|2025-01-31 13:58:30|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|5384.43|0
1738331920000|2025-01-31 13:58:40|5384.09|5384.09|5383.87|5383.87|5384.09|5384.09|5383.87|5383.87|0
1738331930000|2025-01-31 13:58:50|5383.65|5383.65|5383.51|5383.51|5383.65|5383.65|5383.51|5383.51|0
1738331950000|2025-01-31 13:59:10|5383.29|5383.29|5383.02|5383.02|5383.29|5383.29|5383.02|5383.02|0
1738331970000|2025-01-31 13:59:30|5382.89|5382.89|5383.02|5383.02|5383.02|5383.02|5382.89|5382.89|0
1738331980000|2025-01-31 13:59:40|5383.69|5383.69|5383.73|5383.73|5384.02|5384.02|5383.4|5383.4|0
1738331990000|2025-01-31 13:59:50|5383.32|5383.32|5383.11|5383.11|5383.32|5383.32|5382.78|5382.78|0
1738332000000|2025-01-31 14:00:00|5382.65|5382.65|5382.71|5382.71|5382.71|5382.71|5382.05|5382.05|0
1738332010000|2025-01-31 14:00:10|5382.38|5382.38|5382.05|5382.05|5382.38|5382.38|5382.05|5382.05|0
1738332020000|2025-01-31 14:00:20|5381.6|5381.6|5381.6|5381.6|5381.6|5381.6|5381.6|5381.6|0
1738332060000|2025-01-31 14:01:00|5381.27|5381.27|5381.6|5381.6|5381.6|5381.6|5381.27|5381.27|0
1738332070000|2025-01-31 14:01:10|5381.93|5381.93|5382.6|5382.6|5382.6|5382.6|5381.93|5381.93|0
1738332090000|2025-01-31 14:01:30|5382.8|5382.8|5383.55|5383.55|5383.73|5383.73|5382.8|5382.8|0
1738332100000|2025-01-31 14:01:40|5383.68|5383.68|5384.27|5384.27|5384.4|5384.4|5383.68|5383.68|0
1738332120000|2025-01-31 14:02:00|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|0
1738332150000|2025-01-31 14:02:30|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|5383.86|0
1738332160000|2025-01-31 14:02:40|5384.19|5384.19|5384.06|5384.06|5384.19|5384.19|5384.06|5384.06|0
1738332170000|2025-01-31 14:02:50|5383.39|5383.39|5383.73|5383.73|5384.06|5384.06|5383.39|5383.39|0
1738332180000|2025-01-31 14:03:00|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|5383.37|0
1738332190000|2025-01-31 14:03:10|5383.04|5383.04|5381.71|5381.71|5383.04|5383.04|5381.71|5381.71|0
1738332200000|2025-01-31 14:03:20|5382.04|5382.04|5382.24|5382.24|5382.37|5382.37|5382.04|5382.04|0
1738332210000|2025-01-31 14:03:30|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|5382.37|0
1738332220000|2025-01-31 14:03:40|5382.19|5382.19|5380.95|5380.95|5382.19|5382.19|5380.95|5380.95|0
1738332230000|2025-01-31 14:03:50|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|5381.08|0
1738332240000|2025-01-31 14:04:00|5380.95|5380.95|5380.28|5380.28|5380.95|5380.95|5380.28|5380.28|0
1738332260000|2025-01-31 14:04:20|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|0
1738332290000|2025-01-31 14:04:50|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|5381.07|0
1738332330000|2025-01-31 14:05:30|5380.61|5380.61|5380.28|5380.28|5380.61|5380.61|5380.28|5380.28|0
1738332340000|2025-01-31 14:05:40|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|5379.61|0
1738332350000|2025-01-31 14:05:50|5379.48|5379.48|5379.81|5379.81|5379.81|5379.81|5379.48|5379.48|0
1738332380000|2025-01-31 14:06:20|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|5379.48|0
1738332430000|2025-01-31 14:07:10|5379.11|5379.11|5379.11|5379.11|5379.11|5379.11|5379.11|5379.11|0
1738332480000|2025-01-31 14:08:00|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1738332490000|2025-01-31 14:08:10|5380.11|5380.11|5379.79|5379.79|5380.11|5380.11|5379.79|5379.79|0
1738332570000|2025-01-31 14:09:30|5380.13|5380.13|5380.86|5380.86|5380.86|5380.86|5380.13|5380.13|0
1738332580000|2025-01-31 14:09:40|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|5380.52|0
1738332590000|2025-01-31 14:09:50|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|5380.86|0
1738332610000|2025-01-31 14:10:10|5381.19|5381.19|5380.86|5380.86|5381.19|5381.19|5380.86|5380.86|0
1738332620000|2025-01-31 14:10:20|5380.52|5380.52|5380.86|5380.86|5380.86|5380.86|5380.52|5380.52|0
1738332650000|2025-01-31 14:10:50|5381.19|5381.19|5381.37|5381.37|5381.37|5381.37|5381.19|5381.19|0
1738332670000|2025-01-31 14:11:10|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|0
1738332690000|2025-01-31 14:11:30|5380.19|5380.19|5380.06|5380.06|5380.19|5380.19|5380.06|5380.06|0
1738332700000|2025-01-31 14:11:40|5379.92|5379.92|5379.59|5379.59|5379.92|5379.92|5379.59|5379.59|0
1738332710000|2025-01-31 14:11:50|5378.86|5378.86|5378.19|5378.19|5378.86|5378.86|5378.19|5378.19|0
1738332730000|2025-01-31 14:12:10|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|5378.53|0
1738332740000|2025-01-31 14:12:20|5378.86|5378.86|5379.98|5379.98|5379.98|5379.98|5378.86|5378.86|0
1738332750000|2025-01-31 14:12:30|5379.65|5379.65|5379.78|5379.78|5379.78|5379.78|5379.65|5379.65|0
1738332760000|2025-01-31 14:12:40|5379.91|5379.91|5380.93|5380.93|5380.93|5380.93|5379.91|5379.91|0
1738332770000|2025-01-31 14:12:50|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|5381.26|0
1738332780000|2025-01-31 14:13:00|5381.45|5381.45|5381.65|5381.65|5381.91|5381.91|5381.45|5381.45|0
1738332800000|2025-01-31 14:13:20|5381.52|5381.52|5380.59|5380.59|5381.52|5381.52|5380.59|5380.59|0
1738332810000|2025-01-31 14:13:30|5380.25|5380.25|5380.92|5380.92|5380.92|5380.92|5380.25|5380.25|0
1738332830000|2025-01-31 14:13:50|5380.59|5380.59|5380.72|5380.72|5380.72|5380.72|5380.59|5380.59|0
1738332860000|2025-01-31 14:14:20|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|0
1738332870000|2025-01-31 14:14:30|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|5380.72|0
1738332880000|2025-01-31 14:14:40|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|5380.39|0
1738332890000|2025-01-31 14:14:50|5380.05|5380.05|5379.4|5379.4|5380.05|5380.05|5379.4|5379.4|0
1738332910000|2025-01-31 14:15:10|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|0
1738332920000|2025-01-31 14:15:20|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|0
1738332940000|2025-01-31 14:15:40|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|5379.01|0
1738332970000|2025-01-31 14:16:10|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|5379.14|0
1738332980000|2025-01-31 14:16:20|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|5378.76|0
1738333010000|2025-01-31 14:16:50|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|5378.42|0
1738333020000|2025-01-31 14:17:00|5378.26|5378.26|5377.56|5377.56|5378.26|5378.26|5377.26|5377.26|0
1738333030000|2025-01-31 14:17:10|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|5377.43|0
1738333070000|2025-01-31 14:17:50|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|0
1738333080000|2025-01-31 14:18:00|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|0
1738333090000|2025-01-31 14:18:10|5377.2|5377.2|5377.47|5377.47|5377.47|5377.47|5377.2|5377.2|0
1738333100000|2025-01-31 14:18:20|5377.59|5377.59|5377.72|5377.72|5377.72|5377.72|5377.59|5377.59|0
1738333110000|2025-01-31 14:18:30|5377.59|5377.59|5377.59|5377.59|5377.72|5377.72|5377.59|5377.59|0
1738333140000|2025-01-31 14:19:00|5377.92|5377.92|5377.92|5377.92|5377.92|5377.92|5377.92|5377.92|0
1738333150000|2025-01-31 14:19:10|5377.88|5377.88|5377.92|5377.92|5377.92|5377.92|5377.88|5377.88|0
1738333160000|2025-01-31 14:19:20|5378.05|5378.05|5377.92|5377.92|5378.05|5378.05|5377.74|5377.74|0
1738333170000|2025-01-31 14:19:30|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|0
1738333190000|2025-01-31 14:19:50|5377.4|5377.4|5377.53|5377.53|5377.53|5377.53|5377.4|5377.4|0
1738333220000|2025-01-31 14:20:20|5377.93|5377.93|5377.93|5377.93|5377.93|5377.93|5377.93|5377.93|0
1738333230000|2025-01-31 14:20:30|5378.19|5378.19|5378.37|5378.37|5378.37|5378.37|5378.19|5378.19|0
1738333240000|2025-01-31 14:20:40|5378.7|5378.7|5378.56|5378.56|5378.7|5378.7|5378.52|5378.52|0
1738333260000|2025-01-31 14:21:00|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|5378.69|0
1738333270000|2025-01-31 14:21:10|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|5378.36|0
1738333280000|2025-01-31 14:21:20|5378.23|5378.23|5377.5|5377.5|5378.23|5378.23|5377.5|5377.5|0
1738333350000|2025-01-31 14:22:30|5377.72|5377.72|5377.39|5377.39|5377.72|5377.72|5377.39|5377.39|0
1738333370000|2025-01-31 14:22:50|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|0
1738333380000|2025-01-31 14:23:00|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|5376.17|0
1738333420000|2025-01-31 14:23:40|5375.91|5375.91|5375.91|5375.91|5375.91|5375.91|5375.91|5375.91|0
1738333430000|2025-01-31 14:23:50|5375.78|5375.78|5375.45|5375.45|5375.78|5375.78|5375.45|5375.45|0
1738333440000|2025-01-31 14:24:00|5375.12|5375.12|5375.45|5375.45|5375.45|5375.45|5375.12|5375.12|0
1738333470000|2025-01-31 14:24:30|5375.78|5375.78|5375.82|5375.82|5375.82|5375.82|5375.78|5375.78|0
1738333500000|2025-01-31 14:25:00|5375.68|5375.68|5375.56|5375.56|5375.68|5375.68|5375.43|5375.43|0
1738333510000|2025-01-31 14:25:10|5375.33|5375.33|5375.33|5375.33|5375.33|5375.33|5375.33|5375.33|0
1738333520000|2025-01-31 14:25:20|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|5375.59|0
1738333530000|2025-01-31 14:25:30|5375.72|5375.72|5377.13|5377.13|5377.13|5377.13|5375.72|5375.72|0
1738333560000|2025-01-31 14:26:00|5376.91|5376.91|5376.58|5376.58|5376.91|5376.91|5376.58|5376.58|0
1738333580000|2025-01-31 14:26:20|5376.91|5376.91|5376.91|5376.91|5376.91|5376.91|5376.91|5376.91|0
1738333600000|2025-01-31 14:26:40|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|5376.58|0
1738333630000|2025-01-31 14:27:10|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|5376.25|0
1738333640000|2025-01-31 14:27:20|5376.38|5376.38|5376.25|5376.25|5376.38|5376.38|5376.25|5376.25|0
1738333660000|2025-01-31 14:27:40|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|5376.03|0
1738333680000|2025-01-31 14:28:00|5376.36|5376.36|5376.15|5376.15|5376.36|5376.36|5376.03|5376.03|0
1738333690000|2025-01-31 14:28:10|5376.38|5376.38|5377.04|5377.04|5377.04|5377.04|5376.38|5376.38|0
1738333730000|2025-01-31 14:28:50|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|0
1738333770000|2025-01-31 14:29:30|5377.25|5377.25|5377.25|5377.25|5377.38|5377.38|5377.25|5377.25|0
1738333780000|2025-01-31 14:29:40|5377.58|5377.58|5377.5|5377.5|5377.64|5377.64|5377.5|5377.5|0
1738333790000|2025-01-31 14:29:50|5377.58|5377.58|5377.91|5377.91|5377.91|5377.91|5377.58|5377.58|0
1738333800000|2025-01-31 14:30:00|5378.05|5378.05|5380.04|5380.04|5380.44|5380.44|5378.05|5378.05|0
1738333810000|2025-01-31 14:30:10|5380.17|5380.17|5380.76|5380.76|5380.9|5380.9|5380.17|5380.17|0
1738333820000|2025-01-31 14:30:20|5381.1|5381.1|5379.6|5379.6|5381.1|5381.1|5379.6|5379.6|0
1738333830000|2025-01-31 14:30:30|5379.93|5379.93|5379.93|5379.93|5379.93|5379.93|5379.93|5379.93|0
1738333840000|2025-01-31 14:30:40|5379.6|5379.6|5379.64|5379.64|5379.64|5379.64|5379.6|5379.6|0
1738333850000|2025-01-31 14:30:50|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|5379.5|0
1738333870000|2025-01-31 14:31:10|5379.84|5379.84|5379.15|5379.15|5379.84|5379.84|5379.15|5379.15|0
1738333880000|2025-01-31 14:31:20|5378.82|5378.82|5376.89|5376.89|5378.82|5378.82|5376.63|5376.63|0
1738333890000|2025-01-31 14:31:30|5376.56|5376.56|5375.7|5375.7|5376.56|5376.56|5375.7|5375.7|0
1738333900000|2025-01-31 14:31:40|5374.7|5374.7|5374.83|5374.83|5374.97|5374.97|5374.7|5374.7|0
1738333910000|2025-01-31 14:31:50|5374.7|5374.7|5374.37|5374.37|5374.7|5374.7|5374.24|5374.24|0
1738333920000|2025-01-31 14:32:00|5373.97|5373.97|5373.44|5373.44|5374.37|5374.37|5373.44|5373.44|0
1738333930000|2025-01-31 14:32:10|5374.04|5374.04|5374.37|5374.37|5374.37|5374.37|5374.04|5374.04|0
1738333940000|2025-01-31 14:32:20|5374.7|5374.7|5374.97|5374.97|5374.97|5374.97|5374.7|5374.7|0
1738333950000|2025-01-31 14:32:30|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|0
1738333970000|2025-01-31 14:32:50|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|5374.97|0
1738333980000|2025-01-31 14:33:00|5375.3|5375.3|5375.06|5375.06|5375.3|5375.3|5374.93|5374.93|0
1738333990000|2025-01-31 14:33:10|5374.73|5374.73|5374.26|5374.26|5374.73|5374.73|5374.26|5374.26|0
1738334000000|2025-01-31 14:33:20|5374.13|5374.13|5374.07|5374.07|5374.13|5374.13|5374.07|5374.07|0
1738334010000|2025-01-31 14:33:30|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|5374.41|0
1738334020000|2025-01-31 14:33:40|5374.59|5374.59|5374.72|5374.72|5374.72|5374.72|5374.59|5374.59|0
1738334030000|2025-01-31 14:33:50|5375.17|5375.17|5375.05|5375.05|5375.18|5375.18|5374.92|5374.92|0
1738334040000|2025-01-31 14:34:00|5375.38|5375.38|5375.98|5375.98|5375.98|5375.98|5375.38|5375.38|0
1738334060000|2025-01-31 14:34:20|5375.85|5375.85|5374.85|5374.85|5375.85|5375.85|5374.85|5374.85|0
1738334080000|2025-01-31 14:34:40|5375.18|5375.18|5375.52|5375.52|5375.52|5375.52|5375.18|5375.18|0
1738334090000|2025-01-31 14:34:50|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|5375.85|0
1738334100000|2025-01-31 14:35:00|5375.52|5375.52|5375.39|5375.39|5375.52|5375.52|5375.39|5375.39|0
1738334110000|2025-01-31 14:35:10|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|5374.72|0
1738334130000|2025-01-31 14:35:30|5374.39|5374.39|5374.06|5374.06|5374.39|5374.39|5374.06|5374.06|0
1738334140000|2025-01-31 14:35:40|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|5374.39|0
1738334150000|2025-01-31 14:35:50|5374.26|5374.26|5373.93|5373.93|5374.26|5374.26|5373.93|5373.93|0
1738334160000|2025-01-31 14:36:00|5373.59|5373.59|5373.72|5373.72|5373.72|5373.72|5373.59|5373.59|0
1738334170000|2025-01-31 14:36:10|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|5373.27|0
1738334180000|2025-01-31 14:36:20|5373.5|5373.5|5373.37|5373.37|5373.5|5373.5|5373.37|5373.37|0
1738334190000|2025-01-31 14:36:30|5373.03|5373.03|5372.91|5372.91|5373.03|5373.03|5372.91|5372.91|0
1738334200000|2025-01-31 14:36:40|5372.77|5372.77|5374.01|5374.01|5374.01|5374.01|5372.77|5372.77|0
1738334210000|2025-01-31 14:36:50|5374.14|5374.14|5374.01|5374.01|5374.14|5374.14|5374.01|5374.01|0
1738334220000|2025-01-31 14:37:00|5374.35|5374.35|5374.35|5374.35|5374.35|5374.35|5374.21|5374.21|0
1738334230000|2025-01-31 14:37:10|5374.74|5374.74|5376.84|5376.84|5376.84|5376.84|5374.74|5374.74|0
1738334240000|2025-01-31 14:37:20|5377.1|5377.1|5377.88|5377.88|5377.88|5377.88|5377.1|5377.1|0
1738334250000|2025-01-31 14:37:30|5378.11|5378.11|5377.78|5377.78|5378.11|5378.11|5377.78|5377.78|0
1738334260000|2025-01-31 14:37:40|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|5378.44|0
1738334270000|2025-01-31 14:37:50|5378.95|5378.95|5377.93|5377.93|5378.95|5378.95|5377.93|5377.93|0
1738334290000|2025-01-31 14:38:10|5378.27|5378.27|5378.57|5378.57|5379.23|5379.23|5378.27|5378.27|0
1738334310000|2025-01-31 14:38:30|5378.9|5378.9|5378.57|5378.57|5378.9|5378.9|5378.57|5378.57|0
1738334320000|2025-01-31 14:38:40|5378.46|5378.46|5378.46|5378.46|5378.46|5378.46|5378.46|5378.46|0
1738334330000|2025-01-31 14:38:50|5379.12|5379.12|5379.12|5379.12|5379.12|5379.12|5379.12|5379.12|0
1738334360000|2025-01-31 14:39:20|5379.23|5379.23|5380.09|5380.09|5380.09|5380.09|5379.23|5379.23|0
1738334370000|2025-01-31 14:39:30|5380.35|5380.35|5380.35|5380.35|5380.68|5380.68|5380.35|5380.35|0
1738334420000|2025-01-31 14:40:20|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|0
1738334430000|2025-01-31 14:40:30|5379.75|5379.75|5380.09|5380.09|5380.09|5380.09|5379.75|5379.75|0
1738334470000|2025-01-31 14:41:10|5379.95|5379.95|5380.15|5380.15|5380.29|5380.29|5379.95|5379.95|0
1738334480000|2025-01-31 14:41:20|5380.29|5380.29|5380.42|5380.42|5380.42|5380.42|5380.29|5380.29|0
1738334490000|2025-01-31 14:41:30|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|5380.48|0
1738334500000|2025-01-31 14:41:40|5380.6|5380.6|5380.48|5380.48|5380.6|5380.6|5380.48|5380.48|0
1738334510000|2025-01-31 14:41:50|5380.34|5380.34|5380.21|5380.21|5380.34|5380.34|5380.21|5380.21|0
1738334520000|2025-01-31 14:42:00|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|0
1738334540000|2025-01-31 14:42:20|5380.01|5380.01|5379.68|5379.68|5380.01|5380.01|5379.68|5379.68|0
1738334560000|2025-01-31 14:42:40|5379.55|5379.55|5379.41|5379.41|5379.55|5379.55|5379.41|5379.41|0
1738334590000|2025-01-31 14:43:10|5379.75|5379.75|5379.62|5379.62|5379.75|5379.75|5379.62|5379.62|0
1738334600000|2025-01-31 14:43:20|5379.49|5379.49|5379.75|5379.75|5379.75|5379.75|5379.49|5379.49|0
1738334610000|2025-01-31 14:43:30|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|0
1738334620000|2025-01-31 14:43:40|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|5379.09|0
1738334630000|2025-01-31 14:43:50|5379.42|5379.42|5379.09|5379.09|5379.42|5379.42|5379.09|5379.09|0
1738334640000|2025-01-31 14:44:00|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|5379.42|0
1738334720000|2025-01-31 14:45:20|5379.16|5379.16|5378.83|5378.83|5379.16|5379.16|5378.83|5378.83|0
1738334730000|2025-01-31 14:45:30|5378.49|5378.49|5378.49|5378.49|5378.49|5378.49|5378.49|5378.49|0
1738334740000|2025-01-31 14:45:40|5378.36|5378.36|5378.24|5378.24|5378.36|5378.36|5378.11|5378.11|0
1738334750000|2025-01-31 14:45:50|5378.11|5378.11|5377.42|5377.42|5378.11|5378.11|5377.42|5377.42|0
1738334760000|2025-01-31 14:46:00|5377.29|5377.29|5377.95|5377.95|5377.95|5377.95|5377.29|5377.29|0
1738334770000|2025-01-31 14:46:10|5377.61|5377.61|5377.28|5377.28|5377.61|5377.61|5377.28|5377.28|0
1738334780000|2025-01-31 14:46:20|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|5377.34|0
1738334800000|2025-01-31 14:46:40|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|5377.07|0
1738334810000|2025-01-31 14:46:50|5377.02|5377.02|5377.15|5377.15|5377.15|5377.15|5377.02|5377.02|0
1738334820000|2025-01-31 14:47:00|5377.02|5377.02|5377.15|5377.15|5377.33|5377.33|5376.89|5376.89|0
1738334830000|2025-01-31 14:47:10|5377.28|5377.28|5377.2|5377.2|5377.28|5377.28|5377.08|5377.08|0
1738334840000|2025-01-31 14:47:20|5377.07|5377.07|5376.94|5376.94|5377.07|5377.07|5376.94|5376.94|0
1738334850000|2025-01-31 14:47:30|5376.61|5376.61|5376.74|5376.74|5376.74|5376.74|5376.61|5376.61|0
1738334870000|2025-01-31 14:47:50|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|5376.87|0
1738334880000|2025-01-31 14:48:00|5377.54|5377.54|5378.33|5378.33|5378.46|5378.46|5377.54|5377.54|0
1738334890000|2025-01-31 14:48:10|5378.66|5378.66|5378.99|5378.99|5378.99|5378.99|5378.66|5378.66|0
1738334910000|2025-01-31 14:48:30|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.33|5378.33|0
1738334940000|2025-01-31 14:49:00|5377.94|5377.94|5377.6|5377.6|5377.94|5377.94|5377.6|5377.6|0
1738334950000|2025-01-31 14:49:10|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|5377.06|0
1738334960000|2025-01-31 14:49:20|5376.81|5376.81|5374.49|5374.49|5376.81|5376.81|5374.49|5374.49|0
1738334970000|2025-01-31 14:49:30|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|5374.45|0
1738334980000|2025-01-31 14:49:40|5374.11|5374.11|5373.98|5373.98|5374.11|5374.11|5373.98|5373.98|0
1738334990000|2025-01-31 14:49:50|5374.11|5374.11|5371.97|5371.97|5374.11|5374.11|5371.97|5371.97|0
1738335000000|2025-01-31 14:50:00|5371.84|5371.84|5370.43|5370.43|5371.84|5371.84|5370.34|5370.34|0
1738335010000|2025-01-31 14:50:10|5370.66|5370.66|5370.12|5370.12|5370.66|5370.66|5370.12|5370.12|0
1738335020000|2025-01-31 14:50:20|5370.06|5370.06|5370.06|5370.06|5370.06|5370.06|5370.06|5370.06|0
1738335030000|2025-01-31 14:50:30|5369.73|5369.73|5369.73|5369.73|5369.73|5369.73|5369.73|5369.73|0
1738335040000|2025-01-31 14:50:40|5369.95|5369.95|5369.91|5369.91|5370.02|5370.02|5369.62|5369.62|0
1738335050000|2025-01-31 14:50:50|5370.04|5370.04|5371.85|5371.85|5371.85|5371.85|5370.04|5370.04|0
1738335070000|2025-01-31 14:51:10|5372.11|5372.11|5372.24|5372.24|5372.24|5372.24|5372.11|5372.11|0
1738335080000|2025-01-31 14:51:20|5372.37|5372.37|5373.14|5373.14|5373.14|5373.14|5372.37|5372.37|0
1738335090000|2025-01-31 14:51:30|5373.47|5373.47|5373.41|5373.41|5373.55|5373.55|5373.41|5373.41|0
1738335100000|2025-01-31 14:51:40|5373.37|5373.37|5373.37|5373.37|5373.37|5373.37|5373.37|5373.37|0
1738335170000|2025-01-31 14:52:50|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|0
1738335200000|2025-01-31 14:53:20|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|0
1738335210000|2025-01-31 14:53:30|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|5373.83|0
1738335230000|2025-01-31 14:53:50|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|0
1738335240000|2025-01-31 14:54:00|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|0
1738335250000|2025-01-31 14:54:10|5373.58|5373.58|5373.8|5373.8|5373.8|5373.8|5373.58|5373.58|0
1738335260000|2025-01-31 14:54:20|5373.47|5373.47|5373.34|5373.34|5373.47|5373.47|5373.34|5373.34|0
1738335270000|2025-01-31 14:54:30|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|0
1738335280000|2025-01-31 14:54:40|5373.34|5373.34|5373.01|5373.01|5373.34|5373.34|5373.01|5373.01|0
1738335290000|2025-01-31 14:54:50|5373.05|5373.05|5373.18|5373.18|5373.18|5373.18|5373.05|5373.05|0
1738335300000|2025-01-31 14:55:00|5372.85|5372.85|5372.18|5372.18|5372.85|5372.85|5372.18|5372.18|0
1738335310000|2025-01-31 14:55:10|5372.41|5372.41|5372.61|5372.61|5372.74|5372.74|5372.41|5372.41|0
1738335320000|2025-01-31 14:55:20|5372.74|5372.74|5372.97|5372.97|5372.97|5372.97|5372.74|5372.74|0
1738335330000|2025-01-31 14:55:30|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|5373.3|0
1738335340000|2025-01-31 14:55:40|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|0
1738335350000|2025-01-31 14:55:50|5373.89|5373.89|5374.02|5374.02|5374.02|5374.02|5373.89|5373.89|0
1738335360000|2025-01-31 14:56:00|5374.54|5374.54|5375.23|5375.23|5375.56|5375.56|5374.54|5374.54|0
1738335370000|2025-01-31 14:56:10|5375.09|5375.09|5374.02|5374.02|5375.09|5375.09|5374.02|5374.02|0
1738335380000|2025-01-31 14:56:20|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|5373.69|0
1738335390000|2025-01-31 14:56:30|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|0
1738335430000|2025-01-31 14:57:10|5374.68|5374.68|5374.55|5374.55|5374.68|5374.68|5374.55|5374.55|0
1738335450000|2025-01-31 14:57:30|5374.42|5374.42|5374.42|5374.42|5374.42|5374.42|5374.42|5374.42|0
1738335460000|2025-01-31 14:57:40|5374.09|5374.09|5374.13|5374.13|5374.13|5374.13|5374.09|5374.09|0
1738335470000|2025-01-31 14:57:50|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|5373.9|0
1738335480000|2025-01-31 14:58:00|5374.03|5374.03|5374.03|5374.03|5374.03|5374.03|5374.03|5374.03|0
1738335510000|2025-01-31 14:58:30|5374.26|5374.26|5373.93|5373.93|5374.39|5374.39|5373.93|5373.93|0
1738335530000|2025-01-31 14:58:50|5373.79|5373.79|5374.13|5374.13|5374.13|5374.13|5373.46|5373.46|0
1738335540000|2025-01-31 14:59:00|5374.46|5374.46|5374.46|5374.46|5374.46|5374.46|5374.46|5374.46|0
1738335550000|2025-01-31 14:59:10|5374.64|5374.64|5374.98|5374.98|5374.98|5374.98|5374.64|5374.64|0
1738335560000|2025-01-31 14:59:20|5374.64|5374.64|5374.64|5374.64|5374.64|5374.64|5374.64|5374.64|0
1738335570000|2025-01-31 14:59:30|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|5374.63|0
1738335590000|2025-01-31 14:59:50|5374.96|5374.96|5375.91|5375.91|5375.91|5375.91|5374.96|5374.96|0
1738335600000|2025-01-31 15:00:00|5375.33|5375.33|5374.42|5374.42|5375.33|5375.33|5374.09|5374.09|0
1738335610000|2025-01-31 15:00:10|5374.76|5374.76|5375.68|5375.68|5375.68|5375.68|5374.76|5374.76|0
1738335620000|2025-01-31 15:00:20|5375.45|5375.45|5375.36|5375.36|5375.58|5375.58|5375.36|5375.36|0
1738335630000|2025-01-31 15:00:30|5376.15|5376.15|5375.68|5375.68|5376.15|5376.15|5375.68|5375.68|0
1738335640000|2025-01-31 15:00:40|5375.67|5375.67|5376.07|5376.07|5376.07|5376.07|5375.41|5375.41|0
1738335650000|2025-01-31 15:00:50|5375.85|5375.85|5374.9|5374.9|5375.85|5375.85|5374.9|5374.9|0
1738335660000|2025-01-31 15:01:00|5374.64|5374.64|5375.08|5375.08|5375.08|5375.08|5374.64|5374.64|0
1738335680000|2025-01-31 15:01:20|5374.75|5374.75|5373.06|5373.06|5374.75|5374.75|5373.06|5373.06|0
1738335690000|2025-01-31 15:01:30|5372.61|5372.61|5372.28|5372.28|5372.61|5372.61|5372.28|5372.28|0
1738335700000|2025-01-31 15:01:40|5372.41|5372.41|5372.08|5372.08|5372.41|5372.41|5372.08|5372.08|0
1738335710000|2025-01-31 15:01:50|5371.75|5371.75|5371.64|5371.64|5371.75|5371.75|5371.08|5371.08|0
1738335720000|2025-01-31 15:02:00|5371.31|5371.31|5371.64|5371.64|5371.64|5371.64|5371.31|5371.31|0
1738335730000|2025-01-31 15:02:10|5371.51|5371.51|5373.76|5373.76|5373.76|5373.76|5371.51|5371.51|0
1738335740000|2025-01-31 15:02:20|5373.89|5373.89|5374.54|5374.54|5374.54|5374.54|5373.89|5373.89|0
1738335750000|2025-01-31 15:02:30|5374.67|5374.67|5374.54|5374.54|5374.67|5374.67|5374.54|5374.54|0
1738335760000|2025-01-31 15:02:40|5374.87|5374.87|5374.28|5374.28|5374.87|5374.87|5374.28|5374.28|0
1738335770000|2025-01-31 15:02:50|5374.61|5374.61|5374.48|5374.48|5374.61|5374.61|5374.48|5374.48|0
1738335780000|2025-01-31 15:03:00|5374.35|5374.35|5374.02|5374.02|5374.69|5374.69|5374.02|5374.02|0
1738335790000|2025-01-31 15:03:10|5374.29|5374.29|5374.95|5374.95|5374.95|5374.95|5374.29|5374.29|0
1738335800000|2025-01-31 15:03:20|5374.82|5374.82|5374.49|5374.49|5374.82|5374.82|5374.49|5374.49|0
1738335810000|2025-01-31 15:03:30|5374.35|5374.35|5372.76|5372.76|5374.35|5374.35|5372.76|5372.76|0
1738335830000|2025-01-31 15:03:50|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1738335840000|2025-01-31 15:04:00|5372.4|5372.4|5372.53|5372.53|5372.53|5372.53|5372.4|5372.4|0
1738335860000|2025-01-31 15:04:20|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|0
1738335880000|2025-01-31 15:04:40|5372.73|5372.73|5372.27|5372.27|5372.73|5372.73|5372.27|5372.27|0
1738335900000|2025-01-31 15:05:00|5372.6|5372.6|5372.33|5372.33|5373|5373|5372.33|5372.33|0
1738335920000|2025-01-31 15:05:20|5372.11|5372.11|5370.5|5370.5|5372.11|5372.11|5370.5|5370.5|0
1738335940000|2025-01-31 15:05:40|5370.16|5370.16|5370.22|5370.22|5370.22|5370.22|5370.16|5370.16|0
1738335950000|2025-01-31 15:05:50|5370.55|5370.55|5370.81|5370.81|5370.95|5370.95|5370.55|5370.55|0
1738335960000|2025-01-31 15:06:00|5370.59|5370.59|5368.48|5368.48|5370.59|5370.59|5368.48|5368.48|0
1738335970000|2025-01-31 15:06:10|5368.74|5368.74|5368.36|5368.36|5368.88|5368.88|5368.36|5368.36|0
1738335980000|2025-01-31 15:06:20|5368.03|5368.03|5367.12|5367.12|5368.03|5368.03|5366.99|5366.99|0
1738335990000|2025-01-31 15:06:30|5366.85|5366.85|5366.99|5366.99|5366.99|5366.99|5366.85|5366.85|0
1738336000000|2025-01-31 15:06:40|5367.12|5367.12|5366.79|5366.79|5367.12|5367.12|5366.79|5366.79|0
1738336020000|2025-01-31 15:07:00|5366.52|5366.52|5366.79|5366.79|5366.79|5366.79|5366.52|5366.52|0
1738336030000|2025-01-31 15:07:10|5366.65|5366.65|5366.39|5366.39|5366.65|5366.65|5366.39|5366.39|0
1738336040000|2025-01-31 15:07:20|5366.53|5366.53|5366.19|5366.19|5366.53|5366.53|5366.19|5366.19|0
1738336050000|2025-01-31 15:07:30|5365.93|5365.93|5365.93|5365.93|5365.93|5365.93|5365.93|5365.93|0
1738336060000|2025-01-31 15:07:40|5365.8|5365.8|5365.66|5365.66|5365.8|5365.8|5365.66|5365.66|0
1738336070000|2025-01-31 15:07:50|5365.61|5365.61|5364.94|5364.94|5365.61|5365.61|5364.81|5364.81|0
1738336080000|2025-01-31 15:08:00|5364.72|5364.72|5364.78|5364.78|5364.78|5364.78|5364.45|5364.45|0
1738336090000|2025-01-31 15:08:10|5365.14|5365.14|5365.61|5365.61|5365.61|5365.61|5365.14|5365.14|0
1738336100000|2025-01-31 15:08:20|5365.27|5365.27|5365.21|5365.21|5365.27|5365.27|5364.68|5364.68|0
1738336120000|2025-01-31 15:08:40|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|5365.54|0
1738336130000|2025-01-31 15:08:50|5365.41|5365.41|5365.54|5365.54|5365.54|5365.54|5365.41|5365.41|0
1738336140000|2025-01-31 15:09:00|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|0
1738336150000|2025-01-31 15:09:10|5366.01|5366.01|5366|5366|5366.26|5366.26|5366|5366|0
1738336160000|2025-01-31 15:09:20|5366.14|5366.14|5366.73|5366.73|5366.73|5366.73|5366.14|5366.14|0
1738336170000|2025-01-31 15:09:30|5366.86|5366.86|5366.86|5366.86|5367.19|5367.19|5366.86|5366.86|0
1738336180000|2025-01-31 15:09:40|5366.99|5366.99|5367.33|5367.33|5367.33|5367.33|5366.99|5366.99|0
1738336190000|2025-01-31 15:09:50|5367.51|5367.51|5367.74|5367.74|5367.74|5367.74|5367.51|5367.51|0
1738336200000|2025-01-31 15:10:00|5368.07|5368.07|5368.12|5368.12|5368.25|5368.25|5368.07|5368.07|0
1738336210000|2025-01-31 15:10:10|5368.25|5368.25|5368.58|5368.58|5368.58|5368.58|5368.25|5368.25|0
1738336220000|2025-01-31 15:10:20|5368.71|5368.71|5370.03|5370.03|5370.03|5370.03|5368.71|5368.71|0
1738336230000|2025-01-31 15:10:30|5369.9|5369.9|5369.9|5369.9|5369.9|5369.9|5369.9|5369.9|0
1738336240000|2025-01-31 15:10:40|5370.08|5370.08|5370.42|5370.42|5370.42|5370.42|5370.08|5370.08|0
1738336250000|2025-01-31 15:10:50|5370.55|5370.55|5371.01|5371.01|5371.01|5371.01|5370.55|5370.55|0
1738336260000|2025-01-31 15:11:00|5370.88|5370.88|5371.4|5371.4|5371.4|5371.4|5370.88|5370.88|0
1738336270000|2025-01-31 15:11:10|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|0
1738336280000|2025-01-31 15:11:20|5371.86|5371.86|5371.86|5371.86|5371.86|5371.86|5371.86|5371.86|0
1738336310000|2025-01-31 15:11:50|5371.33|5371.33|5370.67|5370.67|5371.33|5371.33|5370.67|5370.67|0
1738336320000|2025-01-31 15:12:00|5370.48|5370.48|5369.79|5369.79|5370.48|5370.48|5369.79|5369.79|0
1738336330000|2025-01-31 15:12:10|5369.93|5369.93|5370.21|5370.21|5370.21|5370.21|5369.93|5369.93|0
1738336340000|2025-01-31 15:12:20|5370.54|5370.54|5370.54|5370.54|5370.54|5370.54|5370.54|5370.54|0
1738336350000|2025-01-31 15:12:30|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|0
1738336380000|2025-01-31 15:13:00|5369.89|5369.89|5370.35|5370.35|5370.35|5370.35|5369.89|5369.89|0
1738336390000|2025-01-31 15:13:10|5370.02|5370.02|5371.13|5371.13|5371.13|5371.13|5370.02|5370.02|0
1738336400000|2025-01-31 15:13:20|5370.99|5370.99|5370.87|5370.87|5370.99|5370.99|5370.87|5370.87|0
1738336410000|2025-01-31 15:13:30|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|0
1738336420000|2025-01-31 15:13:40|5370.86|5370.86|5370.86|5370.86|5370.86|5370.86|5370.86|5370.86|0
1738336440000|2025-01-31 15:14:00|5369.82|5369.82|5369.1|5369.1|5369.82|5369.82|5369.1|5369.1|0
1738336460000|2025-01-31 15:14:20|5368.77|5368.77|5368.97|5368.97|5368.97|5368.97|5368.64|5368.64|0
1738336470000|2025-01-31 15:14:30|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|5368.31|0
1738336480000|2025-01-31 15:14:40|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|0
1738336500000|2025-01-31 15:15:00|5368.11|5368.11|5368.44|5368.44|5368.44|5368.44|5368.11|5368.11|0
1738336510000|2025-01-31 15:15:10|5368.77|5368.77|5368.44|5368.44|5368.77|5368.77|5368.44|5368.44|0
1738336520000|2025-01-31 15:15:20|5368.31|5368.31|5368.64|5368.64|5368.64|5368.64|5368.31|5368.31|0
1738336530000|2025-01-31 15:15:30|5368.51|5368.51|5368.17|5368.17|5368.51|5368.51|5368.17|5368.17|0
1738336560000|2025-01-31 15:16:00|5368.31|5368.31|5369.09|5369.09|5369.09|5369.09|5368.31|5368.31|0
1738336570000|2025-01-31 15:16:10|5368.96|5368.96|5368.96|5368.96|5368.96|5368.96|5368.96|5368.96|0
1738336580000|2025-01-31 15:16:20|5369.09|5369.09|5369.46|5369.46|5369.46|5369.46|5368.99|5368.99|0
1738336590000|2025-01-31 15:16:30|5369.59|5369.59|5369.59|5369.59|5369.59|5369.59|5369.59|5369.59|0
1738336600000|2025-01-31 15:16:40|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|0
1738336610000|2025-01-31 15:16:50|5370.05|5370.05|5370.05|5370.05|5370.05|5370.05|5370.05|5370.05|0
1738336620000|2025-01-31 15:17:00|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|5370.18|0
1738336630000|2025-01-31 15:17:10|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|0
1738336640000|2025-01-31 15:17:20|5370.78|5370.78|5370.51|5370.51|5370.78|5370.78|5370.51|5370.51|0
1738336660000|2025-01-31 15:17:40|5370.39|5370.39|5370.25|5370.25|5370.39|5370.39|5370.25|5370.25|0
1738336670000|2025-01-31 15:17:50|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|0
1738336680000|2025-01-31 15:18:00|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|0
1738336690000|2025-01-31 15:18:10|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|5370.58|0
1738336700000|2025-01-31 15:18:20|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|5370.25|0
1738336710000|2025-01-31 15:18:30|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|5369.92|0
1738336730000|2025-01-31 15:18:50|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|0
1738336740000|2025-01-31 15:19:00|5369.88|5369.88|5369.83|5369.83|5369.88|5369.88|5369.24|5369.24|0
1738336750000|2025-01-31 15:19:10|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|0
1738336760000|2025-01-31 15:19:20|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|5369.83|0
1738336770000|2025-01-31 15:19:30|5369.97|5369.97|5369.97|5369.97|5369.97|5369.97|5369.97|5369.97|0
1738336780000|2025-01-31 15:19:40|5369.84|5369.84|5369.97|5369.97|5369.97|5369.97|5369.84|5369.84|0
1738336800000|2025-01-31 15:20:00|5370.64|5370.64|5370.3|5370.3|5370.64|5370.64|5370.3|5370.3|0
1738336820000|2025-01-31 15:20:20|5370.66|5370.66|5370.79|5370.79|5370.92|5370.92|5370.66|5370.66|0
1738336830000|2025-01-31 15:20:30|5371.12|5371.12|5371.38|5371.38|5371.38|5371.38|5371.12|5371.12|0
1738336850000|2025-01-31 15:20:50|5371.61|5371.61|5371.2|5371.2|5371.61|5371.61|5371.15|5371.15|0
1738336860000|2025-01-31 15:21:00|5370.87|5370.87|5370.4|5370.4|5370.87|5370.87|5370.4|5370.4|0
1738336880000|2025-01-31 15:21:20|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|0
1738336900000|2025-01-31 15:21:40|5370.5|5370.5|5370.73|5370.73|5370.73|5370.73|5370.5|5370.5|0
1738336910000|2025-01-31 15:21:50|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|5370.61|0
1738336940000|2025-01-31 15:22:20|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|0
1738336950000|2025-01-31 15:22:30|5370.99|5370.99|5370.66|5370.66|5370.99|5370.99|5370.66|5370.66|0
1738336970000|2025-01-31 15:22:50|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|5370.99|0
1738336980000|2025-01-31 15:23:00|5371.32|5371.32|5371.59|5371.59|5371.59|5371.59|5371.32|5371.32|0
1738336990000|2025-01-31 15:23:10|5372.05|5372.05|5373.12|5373.12|5373.12|5373.12|5372.05|5372.05|0
1738337000000|2025-01-31 15:23:20|5372.99|5372.99|5372.44|5372.44|5372.99|5372.99|5372.44|5372.44|0
1738337030000|2025-01-31 15:23:50|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|5372.62|0
1738337040000|2025-01-31 15:24:00|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1738337050000|2025-01-31 15:24:10|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1738337060000|2025-01-31 15:24:20|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|5372.56|0
1738337070000|2025-01-31 15:24:30|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|5372.42|0
1738337090000|2025-01-31 15:24:50|5372.09|5372.09|5371.83|5371.83|5372.09|5372.09|5371.83|5371.83|0
1738337100000|2025-01-31 15:25:00|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|5372.29|0
1738337110000|2025-01-31 15:25:10|5372.55|5372.55|5372.33|5372.33|5372.55|5372.55|5372.33|5372.33|0
1738337140000|2025-01-31 15:25:40|5372.66|5372.66|5372.53|5372.53|5372.66|5372.66|5372.53|5372.53|0
1738337150000|2025-01-31 15:25:50|5372.8|5372.8|5372.93|5372.93|5372.93|5372.93|5372.8|5372.8|0
1738337160000|2025-01-31 15:26:00|5372.8|5372.8|5372.8|5372.8|5372.8|5372.8|5372.8|5372.8|0
1738337170000|2025-01-31 15:26:10|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|5372.46|0
1738337190000|2025-01-31 15:26:30|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|0
1738337200000|2025-01-31 15:26:40|5372.86|5372.86|5374.33|5374.33|5374.33|5374.33|5372.86|5372.86|0
1738337210000|2025-01-31 15:26:50|5374|5374|5374.13|5374.13|5374.13|5374.13|5374|5374|0
1738337220000|2025-01-31 15:27:00|5374.26|5374.26|5373.68|5373.68|5374.26|5374.26|5373.68|5373.68|0
1738337270000|2025-01-31 15:27:50|5373.42|5373.42|5373.42|5373.42|5373.42|5373.42|5373.42|5373.42|0
1738337280000|2025-01-31 15:28:00|5373.55|5373.55|5373.42|5373.42|5373.55|5373.55|5373.42|5373.42|0
1738337290000|2025-01-31 15:28:10|5373.09|5373.09|5372.95|5372.95|5373.09|5373.09|5372.95|5372.95|0
1738337300000|2025-01-31 15:28:20|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|5373.09|0
1738337330000|2025-01-31 15:28:50|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|0
1738337340000|2025-01-31 15:29:00|5373.48|5373.48|5373.48|5373.48|5373.48|5373.48|5373.48|5373.48|0
1738337350000|2025-01-31 15:29:10|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|5373.35|0
1738337360000|2025-01-31 15:29:20|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|5373.01|0
1738337370000|2025-01-31 15:29:30|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|5372.83|0
1738337380000|2025-01-31 15:29:40|5373.16|5373.16|5373.16|5373.16|5373.16|5373.16|5373.16|5373.16|0
1738337390000|2025-01-31 15:29:50|5373.35|5373.35|5372.7|5372.7|5373.35|5373.35|5372.7|5372.7|0
1738337400000|2025-01-31 15:30:00|5372.51|5372.51|5372.54|5372.54|5372.54|5372.54|5372.05|5372.05|0
1738337410000|2025-01-31 15:30:10|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|5371.87|0
1738337420000|2025-01-31 15:30:20|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|5372.2|0
1738337450000|2025-01-31 15:30:50|5372.21|5372.21|5372.36|5372.36|5372.55|5372.55|5372.21|5372.21|0
1738337460000|2025-01-31 15:31:00|5372.37|5372.37|5372.56|5372.56|5372.56|5372.56|5372.37|5372.37|0
1738337470000|2025-01-31 15:31:10|5372.52|5372.52|5372.27|5372.27|5372.52|5372.52|5372.19|5372.19|0
1738337490000|2025-01-31 15:31:30|5371.93|5371.93|5371.93|5371.93|5371.93|5371.93|5371.93|5371.93|0
1738337510000|2025-01-31 15:31:50|5371.8|5371.8|5371.06|5371.06|5371.8|5371.8|5371.06|5371.06|0
1738337520000|2025-01-31 15:32:00|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|5370.73|0
1738337530000|2025-01-31 15:32:10|5370.46|5370.46|5370.33|5370.33|5370.46|5370.46|5370.33|5370.33|0
1738337540000|2025-01-31 15:32:20|5370|5370|5369.33|5369.33|5370|5370|5369.33|5369.33|0
1738337550000|2025-01-31 15:32:30|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|5369.15|0
1738337560000|2025-01-31 15:32:40|5369.33|5369.33|5369.67|5369.67|5369.67|5369.67|5369.33|5369.33|0
1738337570000|2025-01-31 15:32:50|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|5369.8|0
1738337580000|2025-01-31 15:33:00|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|5369.93|0
1738337600000|2025-01-31 15:33:20|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|5370.11|0
1738337610000|2025-01-31 15:33:30|5369.78|5369.78|5369.81|5369.81|5369.81|5369.81|5369.55|5369.55|0
1738337620000|2025-01-31 15:33:40|5369.68|5369.68|5369.81|5369.81|5369.81|5369.81|5369.68|5369.68|0
1738337630000|2025-01-31 15:33:50|5369.48|5369.48|5369.94|5369.94|5369.94|5369.94|5369.48|5369.48|0
1738337640000|2025-01-31 15:34:00|5370.17|5370.17|5370.5|5370.5|5370.5|5370.5|5370.17|5370.17|0
1738337670000|2025-01-31 15:34:30|5370.72|5370.72|5370.32|5370.32|5370.72|5370.72|5370.32|5370.32|0
1738337680000|2025-01-31 15:34:40|5370.45|5370.45|5371.82|5371.82|5371.82|5371.82|5370.41|5370.41|0
1738337690000|2025-01-31 15:34:50|5372.15|5372.15|5372.67|5372.67|5372.67|5372.67|5372.15|5372.15|0
1738337700000|2025-01-31 15:35:00|5372.41|5372.41|5372.08|5372.08|5372.41|5372.41|5372.08|5372.08|0
1738337710000|2025-01-31 15:35:10|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|5372.41|0
1738337740000|2025-01-31 15:35:40|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|0
1738337760000|2025-01-31 15:36:00|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|0
1738337770000|2025-01-31 15:36:10|5372.28|5372.28|5372.15|5372.15|5372.28|5372.28|5372.15|5372.15|0
1738337780000|2025-01-31 15:36:20|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1738337790000|2025-01-31 15:36:30|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|5371.63|0
1738337800000|2025-01-31 15:36:40|5371.76|5371.76|5371.12|5371.12|5371.76|5371.76|5371.12|5371.12|0
1738337810000|2025-01-31 15:36:50|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|5370.93|0
1738337830000|2025-01-31 15:37:10|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|0
1738337850000|2025-01-31 15:37:30|5370.93|5370.93|5370.81|5370.81|5371.06|5371.06|5370.67|5370.67|0
1738337890000|2025-01-31 15:38:10|5371.14|5371.14|5371.39|5371.39|5371.39|5371.39|5371.14|5371.14|0
1738337910000|2025-01-31 15:38:30|5371.06|5371.06|5371.37|5371.37|5371.37|5371.37|5371.06|5371.06|0
1738337920000|2025-01-31 15:38:40|5371.71|5371.71|5371.12|5371.12|5371.71|5371.71|5371.12|5371.12|0
1738337940000|2025-01-31 15:39:00|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|0
1738337970000|2025-01-31 15:39:30|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|5371.12|0
1738337990000|2025-01-31 15:39:50|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|0
1738338000000|2025-01-31 15:40:00|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|0
1738338020000|2025-01-31 15:40:20|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|5372.01|0
1738338030000|2025-01-31 15:40:30|5372.19|5372.19|5372.19|5372.19|5372.19|5372.19|5372.19|5372.19|0
1738338040000|2025-01-31 15:40:40|5372.33|5372.33|5372.66|5372.66|5372.66|5372.66|5372.33|5372.33|0
1738338050000|2025-01-31 15:40:50|5372.99|5372.99|5373.19|5373.19|5373.38|5373.38|5372.99|5372.99|0
1738338060000|2025-01-31 15:41:00|5373.53|5373.53|5373.65|5373.65|5373.65|5373.65|5373.53|5373.53|0
1738338070000|2025-01-31 15:41:10|5373.99|5373.99|5374.47|5374.47|5374.47|5374.47|5373.99|5373.99|0
1738338080000|2025-01-31 15:41:20|5374.81|5374.81|5373.53|5373.53|5374.81|5374.81|5373.53|5373.53|0
1738338090000|2025-01-31 15:41:30|5373.27|5373.27|5372.48|5372.48|5373.27|5373.27|5372.48|5372.48|0
1738338100000|2025-01-31 15:41:40|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|0
1738338120000|2025-01-31 15:42:00|5372.01|5372.01|5371.79|5371.79|5372.01|5372.01|5371.79|5371.79|0
1738338130000|2025-01-31 15:42:10|5371.66|5371.66|5371.76|5371.76|5371.76|5371.76|5371.43|5371.43|0
1738338170000|2025-01-31 15:42:50|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|0
1738338180000|2025-01-31 15:43:00|5371.31|5371.31|5370.98|5370.98|5371.31|5371.31|5370.65|5370.65|0
1738338190000|2025-01-31 15:43:10|5371.25|5371.25|5371.6|5371.6|5371.6|5371.6|5371.25|5371.25|0
1738338200000|2025-01-31 15:43:20|5372.27|5372.27|5372.92|5372.92|5372.92|5372.92|5372.27|5372.27|0
1738338210000|2025-01-31 15:43:30|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|5373.25|0
1738338240000|2025-01-31 15:44:00|5372.99|5372.99|5372.99|5372.99|5372.99|5372.99|5372.99|5372.99|0
1738338270000|2025-01-31 15:44:30|5373.12|5373.12|5372.98|5372.98|5373.12|5373.12|5372.86|5372.86|0
1738338280000|2025-01-31 15:44:40|5373.12|5373.12|5373.32|5373.32|5373.32|5373.32|5372.98|5372.98|0
1738338290000|2025-01-31 15:44:50|5373.06|5373.06|5373.06|5373.06|5373.19|5373.19|5373.06|5373.06|0
1738338300000|2025-01-31 15:45:00|5373.19|5373.19|5373.4|5373.4|5373.4|5373.4|5373.19|5373.19|0
1738338310000|2025-01-31 15:45:10|5373.62|5373.62|5373.88|5373.88|5373.88|5373.88|5373.62|5373.62|0
1738338320000|2025-01-31 15:45:20|5373.75|5373.75|5372.73|5372.73|5373.75|5373.75|5372.73|5372.73|0
1738338330000|2025-01-31 15:45:30|5372.42|5372.42|5371.6|5371.6|5372.42|5372.42|5371.6|5371.6|0
1738338340000|2025-01-31 15:45:40|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|5371.47|0
1738338350000|2025-01-31 15:45:50|5371.14|5371.14|5371.14|5371.14|5371.14|5371.14|5371.14|5371.14|0
1738338360000|2025-01-31 15:46:00|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|0
1738338370000|2025-01-31 15:46:10|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|5371.5|0
1738338380000|2025-01-31 15:46:20|5371.62|5371.62|5371.63|5371.63|5371.63|5371.63|5371.5|5371.5|0
1738338390000|2025-01-31 15:46:30|5371.5|5371.5|5371.72|5371.72|5371.72|5371.72|5371.5|5371.5|0
1738338410000|2025-01-31 15:46:50|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|5372.05|0
1738338420000|2025-01-31 15:47:00|5372.24|5372.24|5372.16|5372.16|5372.83|5372.83|5372.16|5372.16|0
1738338430000|2025-01-31 15:47:10|5372.38|5372.38|5372.39|5372.39|5372.52|5372.52|5372.03|5372.03|0
1738338440000|2025-01-31 15:47:20|5372.64|5372.64|5372.52|5372.52|5372.64|5372.64|5372.52|5372.52|0
1738338450000|2025-01-31 15:47:30|5372.29|5372.29|5372.96|5372.96|5372.96|5372.96|5372.29|5372.29|0
1738338470000|2025-01-31 15:47:50|5373.29|5373.29|5373.42|5373.42|5373.42|5373.42|5373.29|5373.29|0
1738338480000|2025-01-31 15:48:00|5373.75|5373.75|5373.46|5373.46|5373.98|5373.98|5373.46|5373.46|0
1738338490000|2025-01-31 15:48:10|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|5373.5|0
1738338500000|2025-01-31 15:48:20|5373.17|5373.17|5373.71|5373.71|5373.71|5373.71|5372.91|5372.91|0
1738338510000|2025-01-31 15:48:30|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|5373.58|0
1738338520000|2025-01-31 15:48:40|5373.35|5373.35|5372.87|5372.87|5373.54|5373.54|5372.87|5372.87|0
1738338550000|2025-01-31 15:49:10|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|5373.21|0
1738338560000|2025-01-31 15:49:20|5372.98|5372.98|5372.54|5372.54|5373.21|5373.21|5372.54|5372.54|0
1738338570000|2025-01-31 15:49:30|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|5372.69|5372.69|0
1738338580000|2025-01-31 15:49:40|5373|5373|5372.87|5372.87|5373|5373|5372.56|5372.56|0
1738338600000|2025-01-31 15:50:00|5373.21|5373.21|5372.87|5372.87|5373.21|5373.21|5372.87|5372.87|0
1738338610000|2025-01-31 15:50:10|5373|5373|5373|5373|5373|5373|5373|5373|0
1738338620000|2025-01-31 15:50:20|5372.87|5372.87|5373.33|5373.33|5373.33|5373.33|5372.87|5372.87|0
1738338630000|2025-01-31 15:50:30|5373.2|5373.2|5373.33|5373.33|5373.33|5373.33|5373.2|5373.2|0
1738338640000|2025-01-31 15:50:40|5373.2|5373.2|5373.66|5373.66|5373.66|5373.66|5373.2|5373.2|0
1738338650000|2025-01-31 15:50:50|5373.53|5373.53|5373.4|5373.4|5373.67|5373.67|5373.4|5373.4|0
1738338660000|2025-01-31 15:51:00|5373.53|5373.53|5373.07|5373.07|5373.53|5373.53|5373.07|5373.07|0
1738338670000|2025-01-31 15:51:10|5373.4|5373.4|5372.67|5372.67|5373.4|5373.4|5372.67|5372.67|0
1738338680000|2025-01-31 15:51:20|5372.54|5372.54|5372.41|5372.41|5372.54|5372.54|5372.41|5372.41|0
1738338690000|2025-01-31 15:51:30|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|0
1738338700000|2025-01-31 15:51:40|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|5372.49|0
1738338710000|2025-01-31 15:51:50|5372.16|5372.16|5371.83|5371.83|5372.16|5372.16|5371.83|5371.83|0
1738338720000|2025-01-31 15:52:00|5371.69|5371.69|5371.69|5371.69|5371.69|5371.69|5371.69|5371.69|0
1738338730000|2025-01-31 15:52:10|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|0
1738338750000|2025-01-31 15:52:30|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|5371.49|0
1738338770000|2025-01-31 15:52:50|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|5371.36|0
1738338780000|2025-01-31 15:53:00|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|0
1738338800000|2025-01-31 15:53:20|5370.7|5370.7|5370.24|5370.24|5370.7|5370.7|5370.24|5370.24|0
1738338810000|2025-01-31 15:53:30|5370.05|5370.05|5369.46|5369.46|5370.05|5370.05|5369.46|5369.46|0
1738338820000|2025-01-31 15:53:40|5369.27|5369.27|5368.94|5368.94|5369.27|5369.27|5368.94|5368.94|0
1738338830000|2025-01-31 15:53:50|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|5368.81|0
1738338840000|2025-01-31 15:54:00|5368.68|5368.68|5368.55|5368.55|5368.68|5368.68|5368.42|5368.42|0
1738338850000|2025-01-31 15:54:10|5368.42|5368.42|5368.88|5368.88|5368.88|5368.88|5368.42|5368.42|0
1738338870000|2025-01-31 15:54:30|5369.27|5369.27|5369.94|5369.94|5370.07|5370.07|5369.27|5369.27|0
1738338910000|2025-01-31 15:55:10|5370.19|5370.19|5369.86|5369.86|5370.19|5370.19|5369.86|5369.86|0
1738338920000|2025-01-31 15:55:20|5369.64|5369.64|5369.86|5369.86|5369.86|5369.86|5369.64|5369.64|0
1738338930000|2025-01-31 15:55:30|5369.2|5369.2|5368.94|5368.94|5369.2|5369.2|5368.94|5368.94|0
1738338940000|2025-01-31 15:55:40|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|0
1738338950000|2025-01-31 15:55:50|5368.83|5368.83|5368.61|5368.61|5368.83|5368.83|5368.61|5368.61|0
1738338960000|2025-01-31 15:56:00|5368.38|5368.38|5368.38|5368.38|5368.38|5368.38|5368.38|5368.38|0
1738338970000|2025-01-31 15:56:10|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|0
1738338980000|2025-01-31 15:56:20|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|0
1738338990000|2025-01-31 15:56:30|5368.81|5368.81|5368.94|5368.94|5369.07|5369.07|5368.81|5368.81|0
1738339020000|2025-01-31 15:57:00|5368.71|5368.71|5369.03|5369.03|5369.16|5369.16|5368.71|5368.71|0
1738339040000|2025-01-31 15:57:20|5369.16|5369.16|5368.91|5368.91|5369.16|5369.16|5368.91|5368.91|0
1738339050000|2025-01-31 15:57:30|5369.04|5369.04|5369.39|5369.39|5369.72|5369.72|5369.04|5369.04|0
1738339070000|2025-01-31 15:57:50|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|5369.26|0
1738339080000|2025-01-31 15:58:00|5369|5369|5368.87|5368.87|5369|5369|5368.87|5368.87|0
1738339090000|2025-01-31 15:58:10|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|0
1738339100000|2025-01-31 15:58:20|5369.26|5369.26|5369.13|5369.13|5369.26|5369.26|5369.13|5369.13|0
1738339110000|2025-01-31 15:58:30|5369.26|5369.26|5369.13|5369.13|5369.26|5369.26|5369.13|5369.13|0
1738339120000|2025-01-31 15:58:40|5368.8|5368.8|5368.67|5368.67|5368.8|5368.8|5368.67|5368.67|0
1738339130000|2025-01-31 15:58:50|5368.48|5368.48|5368.81|5368.81|5368.81|5368.81|5368.48|5368.48|0
1738339140000|2025-01-31 15:59:00|5368.69|5368.69|5368.35|5368.35|5368.69|5368.69|5368.35|5368.35|0
1738339150000|2025-01-31 15:59:10|5368.48|5368.48|5368.48|5368.48|5368.48|5368.48|5368.15|5368.15|0
1738339160000|2025-01-31 15:59:20|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|0
1738339170000|2025-01-31 15:59:30|5368.22|5368.22|5368.35|5368.35|5368.35|5368.35|5368.22|5368.22|0
1738339180000|2025-01-31 15:59:40|5368.48|5368.48|5368.28|5368.28|5368.74|5368.74|5368.28|5368.28|0
1738339190000|2025-01-31 15:59:50|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|5368.61|0
1738339200000|2025-01-31 16:00:00|5368.74|5368.74|5368.16|5368.16|5368.74|5368.74|5368.05|5368.05|0
1738339210000|2025-01-31 16:00:10|5368.39|5368.39|5368.05|5368.05|5368.39|5368.39|5367.83|5367.83|0
1738339220000|2025-01-31 16:00:20|5367.72|5367.72|5367.39|5367.39|5367.72|5367.72|5367.39|5367.39|0
1738339230000|2025-01-31 16:00:30|5367.26|5367.26|5367.07|5367.07|5367.26|5367.26|5367.07|5367.07|0
1738339240000|2025-01-31 16:00:40|5366.82|5366.82|5366.26|5366.26|5366.82|5366.82|5366.26|5366.26|0
1738339260000|2025-01-31 16:01:00|5366.08|5366.08|5365.63|5365.63|5366.08|5366.08|5365.5|5365.5|0
1738339270000|2025-01-31 16:01:10|5365.81|5365.81|5366.62|5366.62|5366.62|5366.62|5365.63|5365.63|0
1738339280000|2025-01-31 16:01:20|5366.85|5366.85|5367.11|5367.11|5367.11|5367.11|5366.85|5366.85|0
1738339290000|2025-01-31 16:01:30|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|5367.24|0
1738339300000|2025-01-31 16:01:40|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|5367.02|0
1738339310000|2025-01-31 16:01:50|5367.24|5367.24|5366.78|5366.78|5367.24|5367.24|5366.72|5366.72|0
1738339320000|2025-01-31 16:02:00|5366.96|5366.96|5367.3|5367.3|5367.3|5367.3|5366.96|5366.96|0
1738339340000|2025-01-31 16:02:20|5367.63|5367.63|5367.89|5367.89|5367.89|5367.89|5367.63|5367.63|0
1738339360000|2025-01-31 16:02:40|5368.22|5368.22|5368.22|5368.22|5368.55|5368.55|5368.22|5368.22|0
1738339370000|2025-01-31 16:02:50|5368.55|5368.55|5368.67|5368.67|5369|5369|5368.55|5368.55|0
1738339380000|2025-01-31 16:03:00|5369|5369|5369.46|5369.46|5369.8|5369.8|5369|5369|0
1738339390000|2025-01-31 16:03:10|5369.69|5369.69|5370.49|5370.49|5370.49|5370.49|5369.69|5369.69|0
1738339400000|2025-01-31 16:03:20|5370.74|5370.74|5370.57|5370.57|5370.96|5370.96|5370.57|5370.57|0
1738339410000|2025-01-31 16:03:30|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|0
1738339420000|2025-01-31 16:03:40|5370.02|5370.02|5370.15|5370.15|5370.15|5370.15|5370.02|5370.02|0
1738339430000|2025-01-31 16:03:50|5370.48|5370.48|5370.15|5370.15|5370.48|5370.48|5370.15|5370.15|0
1738339450000|2025-01-31 16:04:10|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|5370.48|0
1738339460000|2025-01-31 16:04:20|5370.61|5370.61|5370.95|5370.95|5371.28|5371.28|5370.61|5370.61|0
1738339470000|2025-01-31 16:04:30|5371.07|5371.07|5370.95|5370.95|5371.07|5371.07|5370.95|5370.95|0
1738339480000|2025-01-31 16:04:40|5370.81|5370.81|5370.22|5370.22|5370.81|5370.81|5370.22|5370.22|0
1738339510000|2025-01-31 16:05:10|5369.88|5369.88|5369.55|5369.55|5369.88|5369.88|5369.55|5369.55|0
1738339520000|2025-01-31 16:05:20|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|5369.33|0
1738339540000|2025-01-31 16:05:40|5369.2|5369.2|5368.94|5368.94|5369.2|5369.2|5368.94|5368.94|0
1738339550000|2025-01-31 16:05:50|5368.61|5368.61|5367.36|5367.36|5368.61|5368.61|5367.36|5367.36|0
1738339570000|2025-01-31 16:06:10|5367.03|5367.03|5367.15|5367.15|5367.15|5367.15|5367.03|5367.03|0
1738339580000|2025-01-31 16:06:20|5367.03|5367.03|5366.86|5366.86|5367.03|5367.03|5366.86|5366.86|0
1738339590000|2025-01-31 16:06:30|5366.83|5366.83|5366.14|5366.14|5366.83|5366.83|5366.14|5366.14|0
1738339600000|2025-01-31 16:06:40|5365.81|5365.81|5367.19|5367.19|5367.19|5367.19|5365.81|5365.81|0
1738339610000|2025-01-31 16:06:50|5366.85|5366.85|5367.05|5367.05|5367.19|5367.19|5366.85|5366.85|0
1738339620000|2025-01-31 16:07:00|5367.39|5367.39|5367.5|5367.5|5367.5|5367.5|5367.16|5367.16|0
1738339630000|2025-01-31 16:07:10|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|5367.83|0
1738339650000|2025-01-31 16:07:30|5368.01|5368.01|5367.31|5367.31|5368.01|5368.01|5367.31|5367.31|0
1738339660000|2025-01-31 16:07:40|5367.97|5367.97|5368.1|5368.1|5368.1|5368.1|5367.77|5367.77|0
1738339670000|2025-01-31 16:07:50|5368.43|5368.43|5367.97|5367.97|5368.43|5368.43|5367.97|5367.97|0
1738339680000|2025-01-31 16:08:00|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|0
1738339700000|2025-01-31 16:08:20|5367.77|5367.77|5367.51|5367.51|5367.77|5367.77|5367.51|5367.51|0
1738339720000|2025-01-31 16:08:40|5367.65|5367.65|5367.98|5367.98|5367.98|5367.98|5367.65|5367.65|0
1738339730000|2025-01-31 16:08:50|5367.65|5367.65|5367.68|5367.68|5368.13|5368.13|5367.65|5367.65|0
1738339740000|2025-01-31 16:09:00|5367.23|5367.23|5366.78|5366.78|5367.23|5367.23|5366.26|5366.26|0
1738339750000|2025-01-31 16:09:10|5367.25|5367.25|5367.83|5367.83|5367.83|5367.83|5366.91|5366.91|0
1738339760000|2025-01-31 16:09:20|5368.17|5368.17|5368.96|5368.96|5368.96|5368.96|5368.17|5368.17|0
1738339770000|2025-01-31 16:09:30|5369.19|5369.19|5368.86|5368.86|5369.32|5369.32|5368.86|5368.86|0
1738339780000|2025-01-31 16:09:40|5369.19|5369.19|5369.79|5369.79|5369.79|5369.79|5369.19|5369.19|0
1738339790000|2025-01-31 16:09:50|5369.45|5369.45|5369.45|5369.45|5369.45|5369.45|5369.45|5369.45|0
1738339800000|2025-01-31 16:10:00|5369.33|5369.33|5369.92|5369.92|5369.92|5369.92|5369.33|5369.33|0
1738339810000|2025-01-31 16:10:10|5370.37|5370.37|5370.23|5370.23|5370.37|5370.37|5370.14|5370.14|0
1738339830000|2025-01-31 16:10:30|5370.57|5370.57|5370.7|5370.7|5370.7|5370.7|5370.57|5370.57|0
1738339840000|2025-01-31 16:10:40|5370.83|5370.83|5370.89|5370.89|5370.89|5370.89|5370.83|5370.83|0
1738339850000|2025-01-31 16:10:50|5370.85|5370.85|5372.04|5372.04|5372.04|5372.04|5370.85|5370.85|0
1738339860000|2025-01-31 16:11:00|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738339870000|2025-01-31 16:11:10|5371.63|5371.63|5371.75|5371.75|5371.75|5371.75|5371.63|5371.63|0
1738339880000|2025-01-31 16:11:20|5371.67|5371.67|5371.87|5371.87|5372.01|5372.01|5371.67|5371.67|0
1738339890000|2025-01-31 16:11:30|5371.97|5371.97|5371.87|5371.87|5371.97|5371.97|5371.87|5371.87|0
1738339900000|2025-01-31 16:11:40|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|0
1738339910000|2025-01-31 16:11:50|5371.41|5371.41|5371.75|5371.75|5371.75|5371.75|5371.41|5371.41|0
1738339920000|2025-01-31 16:12:00|5371.88|5371.88|5372.01|5372.01|5372.01|5372.01|5371.68|5371.68|0
1738339930000|2025-01-31 16:12:10|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|0
1738339940000|2025-01-31 16:12:20|5371.56|5371.56|5371.89|5371.89|5371.89|5371.89|5371.56|5371.56|0
1738339950000|2025-01-31 16:12:30|5371.93|5371.93|5372.11|5372.11|5372.11|5372.11|5371.93|5371.93|0
1738339960000|2025-01-31 16:12:40|5371.89|5371.89|5371.89|5371.89|5371.89|5371.89|5371.89|5371.89|0
1738339980000|2025-01-31 16:13:00|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1738339990000|2025-01-31 16:13:10|5371.83|5371.83|5371.5|5371.5|5371.83|5371.83|5371.5|5371.5|0
1738340000000|2025-01-31 16:13:20|5371.17|5371.17|5371.17|5371.17|5371.17|5371.17|5371.17|5371.17|0
1738340020000|2025-01-31 16:13:40|5371.5|5371.5|5371.95|5371.95|5371.95|5371.95|5371.5|5371.5|0
1738340040000|2025-01-31 16:14:00|5371.77|5371.77|5372.96|5372.96|5372.96|5372.96|5371.77|5371.77|0
1738340060000|2025-01-31 16:14:20|5372.83|5372.83|5372.64|5372.64|5372.83|5372.83|5372.64|5372.64|0
1738340070000|2025-01-31 16:14:30|5372.6|5372.6|5372.76|5372.76|5372.76|5372.76|5372.3|5372.3|0
1738340080000|2025-01-31 16:14:40|5372.63|5372.63|5373.09|5373.09|5373.09|5373.09|5372.63|5372.63|0
1738340090000|2025-01-31 16:14:50|5372.96|5372.96|5373.1|5373.1|5373.1|5373.1|5372.96|5372.96|0
1738340100000|2025-01-31 16:15:00|5372.96|5372.96|5372.68|5372.68|5372.96|5372.96|5372.63|5372.63|0
1738340110000|2025-01-31 16:15:10|5372.35|5372.35|5372.17|5372.17|5372.35|5372.35|5372.17|5372.17|0
1738340120000|2025-01-31 16:15:20|5371.5|5371.5|5371.04|5371.04|5371.5|5371.5|5371.04|5371.04|0
1738340130000|2025-01-31 16:15:30|5370.91|5370.91|5370.71|5370.71|5371.24|5371.24|5370.57|5370.57|0
1738340150000|2025-01-31 16:15:50|5370.44|5370.44|5370.35|5370.35|5370.57|5370.57|5370.35|5370.35|0
1738340160000|2025-01-31 16:16:00|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|5370.22|0
1738340170000|2025-01-31 16:16:10|5369.69|5369.69|5369.83|5369.83|5369.96|5369.96|5369.69|5369.69|0
1738340180000|2025-01-31 16:16:20|5369.96|5369.96|5370.09|5370.09|5370.09|5370.09|5369.96|5369.96|0
1738340200000|2025-01-31 16:16:40|5369.83|5369.83|5369.5|5369.5|5369.83|5369.83|5369.5|5369.5|0
1738340210000|2025-01-31 16:16:50|5369.36|5369.36|5369.03|5369.03|5369.36|5369.36|5368.7|5368.7|0
1738340230000|2025-01-31 16:17:10|5368.85|5368.85|5368.87|5368.87|5368.87|5368.87|5368.85|5368.85|0
1738340240000|2025-01-31 16:17:20|5368.88|5368.88|5369.18|5369.18|5369.21|5369.21|5368.88|5368.88|0
1738340250000|2025-01-31 16:17:30|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|5368.85|0
1738340260000|2025-01-31 16:17:40|5369.18|5369.18|5369.05|5369.05|5369.18|5369.18|5369.05|5369.05|0
1738340270000|2025-01-31 16:17:50|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|5369.01|0
1738340280000|2025-01-31 16:18:00|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|0
1738340290000|2025-01-31 16:18:10|5368.66|5368.66|5368.42|5368.42|5368.66|5368.66|5368.42|5368.42|0
1738340300000|2025-01-31 16:18:20|5368.29|5368.29|5368.52|5368.52|5368.52|5368.52|5368.29|5368.29|0
1738340310000|2025-01-31 16:18:30|5368.38|5368.38|5368.5|5368.5|5368.5|5368.5|5368.05|5368.05|0
1738340320000|2025-01-31 16:18:40|5368.96|5368.96|5368.83|5368.83|5368.96|5368.96|5368.83|5368.83|0
1738340330000|2025-01-31 16:18:50|5368.7|5368.7|5368.83|5368.83|5368.83|5368.83|5368.7|5368.7|0
1738340340000|2025-01-31 16:19:00|5369.05|5369.05|5369.49|5369.49|5369.49|5369.49|5368.79|5368.79|0
1738340360000|2025-01-31 16:19:20|5369.16|5369.16|5369.29|5369.29|5369.29|5369.29|5369.16|5369.16|0
1738340370000|2025-01-31 16:19:30|5369.11|5369.11|5369.31|5369.31|5369.44|5369.44|5369.11|5369.11|0
1738340380000|2025-01-31 16:19:40|5369.05|5369.05|5369.17|5369.17|5369.17|5369.17|5368.91|5368.91|0
1738340390000|2025-01-31 16:19:50|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|5369.31|0
1738340400000|2025-01-31 16:20:00|5369.64|5369.64|5369.49|5369.49|5369.82|5369.82|5369.49|5369.49|0
1738340410000|2025-01-31 16:20:10|5369.43|5369.43|5369.3|5369.3|5369.77|5369.77|5369.3|5369.3|0
1738340440000|2025-01-31 16:20:40|5369.43|5369.43|5370.26|5370.26|5370.26|5370.26|5369.43|5369.43|0
1738340450000|2025-01-31 16:20:50|5370.59|5370.59|5371.62|5371.62|5371.62|5371.62|5370.59|5370.59|0
1738340460000|2025-01-31 16:21:00|5371.95|5371.95|5372.1|5372.1|5372.1|5372.1|5371.95|5371.95|0
1738340470000|2025-01-31 16:21:10|5371.77|5371.77|5371.95|5371.95|5371.95|5371.95|5371.77|5371.77|0
1738340480000|2025-01-31 16:21:20|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|5372.28|0
1738340490000|2025-01-31 16:21:30|5372.15|5372.15|5372.28|5372.28|5372.28|5372.28|5372.15|5372.15|0
1738340510000|2025-01-31 16:21:50|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|0
1738340520000|2025-01-31 16:22:00|5372.28|5372.28|5371.75|5371.75|5372.28|5372.28|5371.62|5371.62|0
1738340530000|2025-01-31 16:22:10|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|0
1738340540000|2025-01-31 16:22:20|5371.86|5371.86|5371.86|5371.86|5371.86|5371.86|5371.73|5371.73|0
1738340580000|2025-01-31 16:23:00|5371.64|5371.64|5372.1|5372.1|5372.1|5372.1|5371.63|5371.63|0
1738340600000|2025-01-31 16:23:20|5372.23|5372.23|5372.03|5372.03|5372.23|5372.23|5371.89|5371.89|0
1738340610000|2025-01-31 16:23:30|5372.16|5372.16|5372.21|5372.21|5372.21|5372.21|5372.03|5372.03|0
1738340620000|2025-01-31 16:23:40|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|5372.44|0
1738340630000|2025-01-31 16:23:50|5372.25|5372.25|5372.25|5372.25|5372.59|5372.59|5372.25|5372.25|0
1738340640000|2025-01-31 16:24:00|5372.59|5372.59|5373.23|5373.23|5373.23|5373.23|5372.59|5372.59|0
1738340650000|2025-01-31 16:24:10|5373.56|5373.56|5373.23|5373.23|5373.56|5373.56|5373.23|5373.23|0
1738340660000|2025-01-31 16:24:20|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|5373.36|0
1738340670000|2025-01-31 16:24:30|5373.49|5373.49|5373.49|5373.49|5373.49|5373.49|5373.49|5373.49|0
1738340680000|2025-01-31 16:24:40|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|5373.31|0
1738340690000|2025-01-31 16:24:50|5373.44|5373.44|5373.44|5373.44|5373.44|5373.44|5373.31|5373.31|0
1738340700000|2025-01-31 16:25:00|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|0
1738340710000|2025-01-31 16:25:10|5373.32|5373.32|5372.07|5372.07|5373.32|5373.32|5372.07|5372.07|0
1738340720000|2025-01-31 16:25:20|5371.94|5371.94|5371.81|5371.81|5371.94|5371.94|5371.81|5371.81|0
1738340730000|2025-01-31 16:25:30|5371.68|5371.68|5369.7|5369.7|5371.68|5371.68|5369.7|5369.7|0
1738340740000|2025-01-31 16:25:40|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|0
1738340750000|2025-01-31 16:25:50|5369.76|5369.76|5369.09|5369.09|5369.76|5369.76|5369.09|5369.09|0
1738340760000|2025-01-31 16:26:00|5369.42|5369.42|5369.74|5369.74|5370.07|5370.07|5369.42|5369.42|0
1738340770000|2025-01-31 16:26:10|5370.07|5370.07|5369.89|5369.89|5370.07|5370.07|5369.89|5369.89|0
1738340780000|2025-01-31 16:26:20|5370.22|5370.22|5370.38|5370.38|5370.44|5370.44|5370.22|5370.22|0
1738340790000|2025-01-31 16:26:30|5370.71|5370.71|5371.78|5371.78|5372.11|5372.11|5370.71|5370.71|0
1738340800000|2025-01-31 16:26:40|5371.55|5371.55|5371.55|5371.55|5371.55|5371.55|5371.55|5371.55|0
1738340810000|2025-01-31 16:26:50|5371.42|5371.42|5371.75|5371.75|5371.75|5371.75|5371.42|5371.42|0
1738340820000|2025-01-31 16:27:00|5371.88|5371.88|5373.21|5373.21|5373.21|5373.21|5371.88|5371.88|0
1738340830000|2025-01-31 16:27:10|5372.88|5372.88|5373.4|5373.4|5373.76|5373.76|5372.88|5372.88|0
1738340840000|2025-01-31 16:27:20|5373.27|5373.27|5373.77|5373.77|5373.77|5373.77|5372.79|5372.79|0
1738340850000|2025-01-31 16:27:30|5373.64|5373.64|5373.05|5373.05|5373.64|5373.64|5372.79|5372.79|0
1738340860000|2025-01-31 16:27:40|5373.38|5373.38|5373.38|5373.38|5373.38|5373.38|5373.2|5373.2|0
1738340870000|2025-01-31 16:27:50|5373.85|5373.85|5374.2|5374.2|5374.33|5374.33|5373.85|5373.85|0
1738340880000|2025-01-31 16:28:00|5374.53|5374.53|5375.18|5375.18|5375.18|5375.18|5374.53|5374.53|0
1738340890000|2025-01-31 16:28:10|5375.05|5375.05|5374.33|5374.33|5375.05|5375.05|5374.33|5374.33|0
1738340900000|2025-01-31 16:28:20|5374.2|5374.2|5374.87|5374.87|5375.2|5375.2|5374.2|5374.2|0
1738340910000|2025-01-31 16:28:30|5374.83|5374.83|5374.02|5374.02|5374.83|5374.83|5374.02|5374.02|0
1738340920000|2025-01-31 16:28:40|5373.88|5373.88|5373.37|5373.37|5373.88|5373.88|5373.03|5373.03|0
1738340930000|2025-01-31 16:28:50|5373.7|5373.7|5374.16|5374.16|5374.35|5374.35|5373.7|5373.7|0
1738340940000|2025-01-31 16:29:00|5374.11|5374.11|5374.86|5374.86|5375.19|5375.19|5374|5374|0
1738340950000|2025-01-31 16:29:10|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|5374.73|0
1738340960000|2025-01-31 16:29:20|5374.4|5374.4|5374.38|5374.38|5374.64|5374.64|5374.11|5374.11|0
1738340970000|2025-01-31 16:29:30|5374.35|5374.35|5374.75|5374.75|5374.75|5374.75|5374.22|5374.22|0
1738340980000|2025-01-31 16:29:40|5374.56|5374.56|5376.12|5376.12|5376.45|5376.45|5374.56|5374.56|0
1738340990000|2025-01-31 16:29:50|5375.89|5375.89|5377.68|5377.68|5377.68|5377.68|5375.23|5375.23|0
1738570500000|2025-02-03 08:15:00|5285.45|5285.45|5282.81|5282.81|5285.45|5285.45|5282.81|5282.81|0
1738570510000|2025-02-03 08:15:10|5282.48|5282.48|5282.05|5282.05|5282.48|5282.48|5280.59|5280.59|0
1738570520000|2025-02-03 08:15:20|5282.08|5282.08|5283.62|5283.62|5283.62|5283.62|5282.08|5282.08|0
1738570530000|2025-02-03 08:15:30|5283.95|5283.95|5284.31|5284.31|5284.31|5284.31|5283.95|5283.95|0
1738570540000|2025-02-03 08:15:40|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|5284.64|0
1738570550000|2025-02-03 08:15:50|5284.9|5284.9|5286.23|5286.23|5286.23|5286.23|5284.9|5284.9|0
1738570560000|2025-02-03 08:16:00|5286.46|5286.46|5289.73|5289.73|5289.73|5289.73|5286.46|5286.46|0
1738570570000|2025-02-03 08:16:10|5291.19|5291.19|5291.39|5291.39|5291.39|5291.39|5289.81|5289.81|0
1738570580000|2025-02-03 08:16:20|5291.84|5291.84|5294.52|5294.52|5294.52|5294.52|5291.84|5291.84|0
1738570590000|2025-02-03 08:16:30|5294.7|5294.7|5294.48|5294.48|5294.7|5294.7|5294.48|5294.48|0
1738570600000|2025-02-03 08:16:40|5295.15|5295.15|5293.85|5293.85|5295.15|5295.15|5293.69|5293.69|0
1738570610000|2025-02-03 08:16:50|5293.06|5293.06|5290.86|5290.86|5293.06|5293.06|5290.86|5290.86|0
1738570620000|2025-02-03 08:17:00|5290.74|5290.74|5292.33|5292.33|5292.66|5292.66|5290.74|5290.74|0
1738570630000|2025-02-03 08:17:10|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|5292.59|0
1738570650000|2025-02-03 08:17:30|5291.22|5291.22|5290.87|5290.87|5291.53|5291.53|5290.87|5290.87|0
1738570660000|2025-02-03 08:17:40|5290.2|5290.2|5291.39|5291.39|5291.52|5291.52|5290.2|5290.2|0
1738570670000|2025-02-03 08:17:50|5291.06|5291.06|5290.26|5290.26|5291.06|5291.06|5290.26|5290.26|0
1738570680000|2025-02-03 08:18:00|5291.26|5291.26|5290.11|5290.11|5291.26|5291.26|5289.98|5289.98|0
1738570690000|2025-02-03 08:18:10|5289.78|5289.78|5287.65|5287.65|5289.78|5289.78|5287.32|5287.32|0
1738570700000|2025-02-03 08:18:20|5287.85|5287.85|5287.74|5287.74|5288.19|5288.19|5287.74|5287.74|0
1738570710000|2025-02-03 08:18:30|5287.87|5287.87|5286.26|5286.26|5287.87|5287.87|5285.93|5285.93|0
1738570720000|2025-02-03 08:18:40|5285.93|5285.93|5285.97|5285.97|5286.3|5286.3|5285.93|5285.93|0
1738570730000|2025-02-03 08:18:50|5285.7|5285.7|5284.7|5284.7|5285.7|5285.7|5284.7|5284.7|0
1738570740000|2025-02-03 08:19:00|5284.93|5284.93|5284.7|5284.7|5284.93|5284.93|5284.7|5284.7|0
1738570750000|2025-02-03 08:19:10|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|5285.37|0
1738570760000|2025-02-03 08:19:20|5285.55|5285.55|5285.74|5285.74|5285.74|5285.74|5285.55|5285.55|0
1738570770000|2025-02-03 08:19:30|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|5285.61|0
1738570780000|2025-02-03 08:19:40|5285.22|5285.22|5284.91|5284.91|5285.22|5285.22|5284.82|5284.82|0
1738570800000|2025-02-03 08:20:00|5284.24|5284.24|5282.38|5282.38|5284.24|5284.24|5282.38|5282.38|0
1738570810000|2025-02-03 08:20:10|5283.38|5283.38|5283.05|5283.05|5283.38|5283.38|5283.05|5283.05|0
1738570820000|2025-02-03 08:20:20|5282.79|5282.79|5279.58|5279.58|5282.79|5282.79|5279.58|5279.58|0
1738570830000|2025-02-03 08:20:30|5279.07|5279.07|5278.82|5278.82|5279.4|5279.4|5278.82|5278.82|0
1738570840000|2025-02-03 08:20:40|5279.22|5279.22|5279.68|5279.68|5280.35|5280.35|5279.22|5279.22|0
1738570850000|2025-02-03 08:20:50|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|0
1738570860000|2025-02-03 08:21:00|5280.15|5280.15|5279.89|5279.89|5281.01|5281.01|5279.89|5279.89|0
1738570870000|2025-02-03 08:21:10|5280.22|5280.22|5282.01|5282.01|5282.34|5282.34|5280.22|5280.22|0
1738570880000|2025-02-03 08:21:20|5281.34|5281.34|5280.79|5280.79|5281.34|5281.34|5280.79|5280.79|0
1738570890000|2025-02-03 08:21:30|5280.12|5280.12|5279.19|5279.19|5280.12|5280.12|5279.19|5279.19|0
1738570900000|2025-02-03 08:21:40|5279.72|5279.72|5279.69|5279.69|5279.72|5279.72|5279.69|5279.69|0
1738570910000|2025-02-03 08:21:50|5279.72|5279.72|5280.33|5280.33|5280.33|5280.33|5279.72|5279.72|0
1738570920000|2025-02-03 08:22:00|5280.99|5280.99|5281.26|5281.26|5281.26|5281.26|5280.92|5280.92|0
1738570930000|2025-02-03 08:22:10|5281.12|5281.12|5280.99|5280.99|5281.12|5281.12|5280.99|5280.99|0
1738570940000|2025-02-03 08:22:20|5280.97|5280.97|5280.88|5280.88|5281.03|5281.03|5280.88|5280.88|0
1738570950000|2025-02-03 08:22:30|5280.75|5280.75|5282.56|5282.56|5282.56|5282.56|5280.75|5280.75|0
1738570960000|2025-02-03 08:22:40|5282.43|5282.43|5282.69|5282.69|5282.69|5282.69|5282.43|5282.43|0
1738570970000|2025-02-03 08:22:50|5282.1|5282.1|5282.69|5282.69|5282.69|5282.69|5282.03|5282.03|0
1738570980000|2025-02-03 08:23:00|5283.02|5283.02|5282.5|5282.5|5283.02|5283.02|5282.5|5282.5|0
1738570990000|2025-02-03 08:23:10|5281.83|5281.83|5281.83|5281.83|5281.83|5281.83|5281.83|5281.83|0
1738571000000|2025-02-03 08:23:20|5281.96|5281.96|5282.31|5282.31|5282.36|5282.36|5281.96|5281.96|0
1738571010000|2025-02-03 08:23:30|5282.36|5282.36|5283.02|5283.02|5283.02|5283.02|5282.36|5282.36|0
1738571020000|2025-02-03 08:23:40|5282.63|5282.63|5282.98|5282.98|5282.98|5282.98|5282.58|5282.58|0
1738571030000|2025-02-03 08:23:50|5281.32|5281.32|5281.98|5281.98|5281.98|5281.98|5281.32|5281.32|0
1738571040000|2025-02-03 08:24:00|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|5281.85|0
1738571050000|2025-02-03 08:24:10|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|0
1738571060000|2025-02-03 08:24:20|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|0
1738571070000|2025-02-03 08:24:30|5281.1|5281.1|5281.37|5281.37|5281.37|5281.37|5281.1|5281.1|0
1738571100000|2025-02-03 08:25:00|5281.24|5281.24|5278.25|5278.25|5281.24|5281.24|5278.18|5278.18|0
1738571110000|2025-02-03 08:25:10|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|0
1738571120000|2025-02-03 08:25:20|5278.09|5278.09|5277.49|5277.49|5278.09|5278.09|5277.49|5277.49|0
1738571130000|2025-02-03 08:25:30|5277.12|5277.12|5277.08|5277.08|5277.12|5277.12|5277.08|5277.08|0
1738571140000|2025-02-03 08:25:40|5276.74|5276.74|5274.7|5274.7|5276.74|5276.74|5274.7|5274.7|0
1738571150000|2025-02-03 08:25:50|5274.37|5274.37|5273.71|5273.71|5274.37|5274.37|5273.71|5273.71|0
1738571160000|2025-02-03 08:26:00|5274.37|5274.37|5273.97|5273.97|5274.37|5274.37|5273.97|5273.97|0
1738571170000|2025-02-03 08:26:10|5273.64|5273.64|5272.47|5272.47|5273.64|5273.64|5272.47|5272.47|0
1738571180000|2025-02-03 08:26:20|5271.35|5271.35|5271.32|5271.32|5271.35|5271.35|5271.29|5271.29|0
1738571190000|2025-02-03 08:26:30|5271.72|5271.72|5272.2|5272.2|5272.2|5272.2|5271.72|5271.72|0
1738571210000|2025-02-03 08:26:50|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|0
1738571220000|2025-02-03 08:27:00|5272.89|5272.89|5273.34|5273.34|5273.34|5273.34|5272.89|5272.89|0
1738571230000|2025-02-03 08:27:10|5272.67|5272.67|5273.34|5273.34|5273.34|5273.34|5272.34|5272.34|0
1738571240000|2025-02-03 08:27:20|5273.67|5273.67|5273.67|5273.67|5273.67|5273.67|5273.67|5273.67|0
1738571250000|2025-02-03 08:27:30|5273.6|5273.6|5275.26|5275.26|5275.26|5275.26|5273.6|5273.6|0
1738571260000|2025-02-03 08:27:40|5274.6|5274.6|5274.6|5274.6|5274.6|5274.6|5274.6|5274.6|0
1738571270000|2025-02-03 08:27:50|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|0
1738571280000|2025-02-03 08:28:00|5274.39|5274.39|5274.98|5274.98|5274.98|5274.98|5274.39|5274.39|0
1738571290000|2025-02-03 08:28:10|5275.31|5275.31|5275.97|5275.97|5275.97|5275.97|5275.31|5275.31|0
1738571300000|2025-02-03 08:28:20|5275.64|5275.64|5275.97|5275.97|5276.31|5276.31|5275.64|5275.64|0
1738571320000|2025-02-03 08:28:40|5275.64|5275.64|5275.77|5275.77|5275.77|5275.77|5275.64|5275.64|0
1738571330000|2025-02-03 08:28:50|5276.43|5276.43|5276.62|5276.62|5276.62|5276.62|5276.43|5276.43|0
1738571340000|2025-02-03 08:29:00|5277.08|5277.08|5278.18|5278.18|5278.18|5278.18|5277.08|5277.08|0
1738571350000|2025-02-03 08:29:10|5278.23|5278.23|5278.25|5278.25|5278.25|5278.25|5278.23|5278.23|0
1738571360000|2025-02-03 08:29:20|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|5278.38|0
1738571370000|2025-02-03 08:29:30|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|0
1738571380000|2025-02-03 08:29:40|5279.78|5279.78|5279.45|5279.45|5279.78|5279.78|5279.45|5279.45|0
1738571390000|2025-02-03 08:29:50|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1738571400000|2025-02-03 08:30:00|5279.3|5279.3|5277.19|5277.19|5279.3|5279.3|5277.19|5277.19|0
1738571410000|2025-02-03 08:30:10|5276.99|5276.99|5277.13|5277.13|5277.32|5277.32|5276.99|5276.99|0
1738571420000|2025-02-03 08:30:20|5277.11|5277.11|5277.11|5277.11|5277.11|5277.11|5277.11|5277.11|0
1738571430000|2025-02-03 08:30:30|5276.98|5276.98|5276.72|5276.72|5277.37|5277.37|5276.72|5276.72|0
1738571440000|2025-02-03 08:30:40|5276.87|5276.87|5276.19|5276.19|5276.87|5276.87|5276.19|5276.19|0
1738571450000|2025-02-03 08:30:50|5276.18|5276.18|5276.17|5276.17|5276.18|5276.18|5276.17|5276.17|0
1738571460000|2025-02-03 08:31:00|5275.83|5275.83|5275.83|5275.83|5276.17|5276.17|5275.83|5275.83|0
1738571480000|2025-02-03 08:31:20|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|0
1738571500000|2025-02-03 08:31:40|5275.32|5275.32|5276.27|5276.27|5276.27|5276.27|5275.32|5275.32|0
1738571510000|2025-02-03 08:31:50|5277.26|5277.26|5277.06|5277.06|5277.26|5277.26|5276.93|5276.93|0
1738571520000|2025-02-03 08:32:00|5277.25|5277.25|5277.92|5277.92|5277.92|5277.92|5277.25|5277.25|0
1738571530000|2025-02-03 08:32:10|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|5278.18|0
1738571540000|2025-02-03 08:32:20|5278.21|5278.21|5279.11|5279.11|5279.24|5279.24|5278.21|5278.21|0
1738571550000|2025-02-03 08:32:30|5279.15|5279.15|5280.42|5280.42|5280.42|5280.42|5279.15|5279.15|0
1738571560000|2025-02-03 08:32:40|5280.44|5280.44|5281.63|5281.63|5281.63|5281.63|5280.44|5280.44|0
1738571580000|2025-02-03 08:33:00|5281.96|5281.96|5282.42|5282.42|5282.42|5282.42|5281.96|5281.96|0
1738571590000|2025-02-03 08:33:10|5282.22|5282.22|5281.56|5281.56|5282.22|5282.22|5281.56|5281.56|0
1738571600000|2025-02-03 08:33:20|5281.23|5281.23|5280.56|5280.56|5281.23|5281.23|5280.56|5280.56|0
1738571610000|2025-02-03 08:33:30|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|0
1738571620000|2025-02-03 08:33:40|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|5280.1|0
1738571640000|2025-02-03 08:34:00|5279.76|5279.76|5279.63|5279.63|5279.76|5279.76|5279.63|5279.63|0
1738571660000|2025-02-03 08:34:20|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|5279.9|0
1738571670000|2025-02-03 08:34:30|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|0
1738571680000|2025-02-03 08:34:40|5280.16|5280.16|5280.16|5280.16|5280.16|5280.16|5280.16|5280.16|0
1738571690000|2025-02-03 08:34:50|5280.28|5280.28|5280.16|5280.16|5280.28|5280.28|5280.16|5280.16|0
1738571700000|2025-02-03 08:35:00|5280.11|5280.11|5280.09|5280.09|5280.11|5280.11|5280.09|5280.09|0
1738571710000|2025-02-03 08:35:10|5280.22|5280.22|5280.78|5280.78|5280.78|5280.78|5279.86|5279.86|0
1738571720000|2025-02-03 08:35:20|5281.04|5281.04|5282.41|5282.41|5282.41|5282.41|5281.02|5281.02|0
1738571740000|2025-02-03 08:35:40|5282.27|5282.27|5282.41|5282.41|5283.27|5283.27|5282.27|5282.27|0
1738571750000|2025-02-03 08:35:50|5282.67|5282.67|5283.67|5283.67|5283.67|5283.67|5282.67|5282.67|0
1738571760000|2025-02-03 08:36:00|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|5282.67|0
1738571770000|2025-02-03 08:36:10|5282.65|5282.65|5283.57|5283.57|5283.57|5283.57|5282.65|5282.65|0
1738571780000|2025-02-03 08:36:20|5284.17|5284.17|5284.31|5284.31|5284.39|5284.39|5284.17|5284.17|0
1738571790000|2025-02-03 08:36:30|5284.64|5284.64|5285.99|5285.99|5285.99|5285.99|5284.31|5284.31|0
1738571820000|2025-02-03 08:37:00|5285.66|5285.66|5285.78|5285.78|5285.78|5285.78|5285.06|5285.06|0
1738571830000|2025-02-03 08:37:10|5285.96|5285.96|5285.76|5285.76|5286.1|5286.1|5285.76|5285.76|0
1738571840000|2025-02-03 08:37:20|5285.43|5285.43|5285.1|5285.1|5285.43|5285.43|5285.1|5285.1|0
1738571860000|2025-02-03 08:37:40|5285.43|5285.43|5286.02|5286.02|5286.02|5286.02|5285.43|5285.43|0
1738571870000|2025-02-03 08:37:50|5286.68|5286.68|5286.94|5286.94|5286.94|5286.94|5286.68|5286.68|0
1738571880000|2025-02-03 08:38:00|5287.16|5287.16|5287.16|5287.16|5287.16|5287.16|5287.16|5287.16|0
1738571890000|2025-02-03 08:38:10|5287.29|5287.29|5285.96|5285.96|5287.29|5287.29|5285.96|5285.96|0
1738571900000|2025-02-03 08:38:20|5286.09|5286.09|5285.76|5285.76|5286.09|5286.09|5285.76|5285.76|0
1738571910000|2025-02-03 08:38:30|5285.63|5285.63|5285.63|5285.63|5285.63|5285.63|5285.63|5285.63|0
1738571930000|2025-02-03 08:38:50|5284.34|5284.34|5284.34|5284.34|5284.34|5284.34|5284.34|5284.34|0
1738571940000|2025-02-03 08:39:00|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|5283.67|0
1738571960000|2025-02-03 08:39:20|5282.48|5282.48|5282.11|5282.11|5282.56|5282.56|5282.11|5282.11|0
1738571970000|2025-02-03 08:39:30|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|5281.78|0
1738571980000|2025-02-03 08:39:40|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|0
1738571990000|2025-02-03 08:39:50|5281.61|5281.61|5281.95|5281.95|5281.95|5281.95|5281.35|5281.35|0
1738572010000|2025-02-03 08:40:10|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|5282.28|0
1738572030000|2025-02-03 08:40:30|5281.61|5281.61|5281.82|5281.82|5281.82|5281.82|5281.59|5281.59|0
1738572040000|2025-02-03 08:40:40|5281.59|5281.59|5280.04|5280.04|5281.64|5281.64|5280.04|5280.04|0
1738572050000|2025-02-03 08:40:50|5279.66|5279.66|5279.99|5279.99|5280.32|5280.32|5279.66|5279.66|0
1738572060000|2025-02-03 08:41:00|5279.77|5279.77|5278.98|5278.98|5279.77|5279.77|5278.98|5278.98|0
1738572070000|2025-02-03 08:41:10|5278.93|5278.93|5277.35|5277.35|5278.93|5278.93|5277.33|5277.33|0
1738572080000|2025-02-03 08:41:20|5277.37|5277.37|5277.19|5277.19|5277.52|5277.52|5276.52|5276.52|0
1738572100000|2025-02-03 08:41:40|5276.79|5276.79|5277.46|5277.46|5277.46|5277.46|5276.79|5276.79|0
1738572110000|2025-02-03 08:41:50|5277.12|5277.12|5277.85|5277.85|5277.85|5277.85|5277.12|5277.12|0
1738572120000|2025-02-03 08:42:00|5278.85|5278.85|5278.83|5278.83|5278.85|5278.85|5278.83|5278.83|0
1738572130000|2025-02-03 08:42:10|5278.7|5278.7|5279.87|5279.87|5279.87|5279.87|5278.7|5278.7|0
1738572140000|2025-02-03 08:42:20|5280.54|5280.54|5280.76|5280.76|5281.09|5281.09|5280.2|5280.2|0
1738572150000|2025-02-03 08:42:30|5280.75|5280.75|5282.46|5282.46|5282.46|5282.46|5280.75|5280.75|0
1738572160000|2025-02-03 08:42:40|5282.53|5282.53|5282.57|5282.57|5282.57|5282.57|5282.53|5282.53|0
1738572170000|2025-02-03 08:42:50|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|5282.6|0
1738572180000|2025-02-03 08:43:00|5283.13|5283.13|5283.08|5283.08|5283.13|5283.13|5283.08|5283.08|0
1738572200000|2025-02-03 08:43:20|5283.21|5283.21|5282.98|5282.98|5283.65|5283.65|5282.98|5282.98|0
1738572210000|2025-02-03 08:43:30|5282.85|5282.85|5281.76|5281.76|5282.85|5282.85|5281.76|5281.76|0
1738572220000|2025-02-03 08:43:40|5281.89|5281.89|5280.59|5280.59|5281.89|5281.89|5280.59|5280.59|0
1738572230000|2025-02-03 08:43:50|5280.72|5280.72|5281.28|5281.28|5281.28|5281.28|5280.72|5280.72|0
1738572240000|2025-02-03 08:44:00|5281.61|5281.61|5281.28|5281.28|5281.61|5281.61|5281.28|5281.28|0
1738572250000|2025-02-03 08:44:10|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|5281.4|0
1738572300000|2025-02-03 08:45:00|5281.14|5281.14|5280.67|5280.67|5281.47|5281.47|5280.67|5280.67|0
1738572310000|2025-02-03 08:45:10|5281.01|5281.01|5281.01|5281.01|5281.01|5281.01|5281.01|5281.01|0
1738572320000|2025-02-03 08:45:20|5280.61|5280.61|5280.54|5280.54|5280.87|5280.87|5280.54|5280.54|0
1738572330000|2025-02-03 08:45:30|5280.67|5280.67|5279.43|5279.43|5280.67|5280.67|5279.43|5279.43|0
1738572340000|2025-02-03 08:45:40|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|5279.3|0
1738572350000|2025-02-03 08:45:50|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|0
1738572370000|2025-02-03 08:46:10|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|0
1738572390000|2025-02-03 08:46:30|5277.79|5277.79|5277.87|5277.87|5277.87|5277.87|5277.79|5277.79|0
1738572400000|2025-02-03 08:46:40|5277.42|5277.42|5277.76|5277.76|5277.76|5277.76|5277.42|5277.42|0
1738572410000|2025-02-03 08:46:50|5277.09|5277.09|5278.09|5278.09|5278.09|5278.09|5277.09|5277.09|0
1738572420000|2025-02-03 08:47:00|5277.96|5277.96|5278.77|5278.77|5278.77|5278.77|5277.77|5277.77|0
1738572430000|2025-02-03 08:47:10|5278.91|5278.91|5278.91|5278.91|5278.91|5278.91|5278.91|5278.91|0
1738572440000|2025-02-03 08:47:20|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|5278.86|0
1738572460000|2025-02-03 08:47:40|5278.53|5278.53|5278.2|5278.2|5278.53|5278.53|5278.2|5278.2|0
1738572470000|2025-02-03 08:47:50|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|5276.98|0
1738572480000|2025-02-03 08:48:00|5276.64|5276.64|5275.46|5275.46|5276.64|5276.64|5275.46|5275.46|0
1738572490000|2025-02-03 08:48:10|5275.42|5275.42|5275.19|5275.19|5275.42|5275.42|5275.19|5275.19|0
1738572500000|2025-02-03 08:48:20|5275.65|5275.65|5275.65|5275.65|5275.65|5275.65|5275.65|5275.65|0
1738572510000|2025-02-03 08:48:30|5276|5276|5277.22|5277.22|5277.22|5277.22|5276|5276|0
1738572520000|2025-02-03 08:48:40|5277.26|5277.26|5277.51|5277.51|5277.51|5277.51|5277.26|5277.26|0
1738572530000|2025-02-03 08:48:50|5277.74|5277.74|5277.87|5277.87|5277.87|5277.87|5277.74|5277.74|0
1738572540000|2025-02-03 08:49:00|5278|5278|5278.22|5278.22|5278.22|5278.22|5278|5278|0
1738572550000|2025-02-03 08:49:10|5278|5278|5278|5278|5278|5278|5278|5278|0
1738572570000|2025-02-03 08:49:30|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|0
1738572590000|2025-02-03 08:49:50|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|5278.33|0
1738572600000|2025-02-03 08:50:00|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|5278.2|0
1738572610000|2025-02-03 08:50:10|5278.53|5278.53|5278.87|5278.87|5278.87|5278.87|5278.53|5278.53|0
1738572630000|2025-02-03 08:50:30|5279.12|5279.12|5278.58|5278.58|5279.13|5279.13|5278.58|5278.58|0
1738572640000|2025-02-03 08:50:40|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|5278.11|0
1738572650000|2025-02-03 08:50:50|5277.86|5277.86|5277.99|5277.99|5277.99|5277.99|5277.86|5277.86|0
1738572660000|2025-02-03 08:51:00|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|0
1738572670000|2025-02-03 08:51:10|5277.74|5277.74|5277.77|5277.77|5277.77|5277.77|5277.74|5277.74|0
1738572680000|2025-02-03 08:51:20|5277.79|5277.79|5279.12|5279.12|5279.16|5279.16|5277.79|5277.79|0
1738572690000|2025-02-03 08:51:30|5279.16|5279.16|5279.49|5279.49|5280.18|5280.18|5279.14|5279.14|0
1738572700000|2025-02-03 08:51:40|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|5279.01|0
1738572720000|2025-02-03 08:52:00|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|5276.75|0
1738572730000|2025-02-03 08:52:10|5277.09|5277.09|5277.68|5277.68|5277.68|5277.68|5277.09|5277.09|0
1738572750000|2025-02-03 08:52:30|5277.65|5277.65|5277.86|5277.86|5277.86|5277.86|5277.65|5277.65|0
1738572760000|2025-02-03 08:52:40|5277.99|5277.99|5278.12|5278.12|5278.12|5278.12|5277.99|5277.99|0
1738572770000|2025-02-03 08:52:50|5278.45|5278.45|5279.6|5279.6|5279.6|5279.6|5278.45|5278.45|0
1738572790000|2025-02-03 08:53:10|5279.74|5279.74|5279.55|5279.55|5279.86|5279.86|5279.55|5279.55|0
1738572830000|2025-02-03 08:53:50|5279.8|5279.8|5280.47|5280.47|5280.47|5280.47|5279.8|5279.8|0
1738572850000|2025-02-03 08:54:10|5280.91|5280.91|5281.94|5281.94|5281.94|5281.94|5280.91|5280.91|0
1738572870000|2025-02-03 08:54:30|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|0
1738572900000|2025-02-03 08:55:00|5284.61|5284.61|5284.34|5284.34|5284.61|5284.61|5284.01|5284.01|0
1738572910000|2025-02-03 08:55:10|5284.29|5284.29|5283.96|5283.96|5284.29|5284.29|5283.96|5283.96|0
1738572950000|2025-02-03 08:55:50|5283.92|5283.92|5283.92|5283.92|5283.92|5283.92|5283.92|5283.92|0
1738572960000|2025-02-03 08:56:00|5284.18|5284.18|5285.11|5285.11|5285.11|5285.11|5284.18|5284.18|0
1738572970000|2025-02-03 08:56:10|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|5285.3|0
1738572980000|2025-02-03 08:56:20|5284.3|5284.3|5284.68|5284.68|5284.68|5284.68|5284.3|5284.3|0
1738573000000|2025-02-03 08:56:40|5286.01|5286.01|5286.01|5286.01|5286.01|5286.01|5286.01|5286.01|0
1738573020000|2025-02-03 08:57:00|5286.24|5286.24|5286.46|5286.46|5286.46|5286.46|5286.24|5286.24|0
1738573040000|2025-02-03 08:57:20|5286.24|5286.24|5285.9|5285.9|5286.24|5286.24|5285.9|5285.9|0
1738573060000|2025-02-03 08:57:40|5286.04|5286.04|5286.04|5286.04|5286.04|5286.04|5286.04|5286.04|0
1738573070000|2025-02-03 08:57:50|5286.17|5286.17|5286.67|5286.67|5286.67|5286.67|5286.17|5286.17|0
1738573080000|2025-02-03 08:58:00|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|5286.34|0
1738573090000|2025-02-03 08:58:10|5286.01|5286.01|5286.46|5286.46|5286.46|5286.46|5286.01|5286.01|0
1738573100000|2025-02-03 08:58:20|5286.79|5286.79|5286.79|5286.79|5286.79|5286.79|5286.79|5286.79|0
1738573110000|2025-02-03 08:58:30|5286.46|5286.46|5286.32|5286.32|5286.46|5286.46|5286.32|5286.32|0
1738573120000|2025-02-03 08:58:40|5286.19|5286.19|5286.19|5286.19|5286.19|5286.19|5286.19|5286.19|0
1738573130000|2025-02-03 08:58:50|5285.86|5285.86|5285.99|5285.99|5285.99|5285.99|5285.86|5285.86|0
1738573140000|2025-02-03 08:59:00|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|5285.32|0
1738573150000|2025-02-03 08:59:10|5284.99|5284.99|5284.66|5284.66|5284.99|5284.99|5284.66|5284.66|0
1738573160000|2025-02-03 08:59:20|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|5284.53|0
1738573190000|2025-02-03 08:59:50|5285.19|5285.19|5285.19|5285.19|5285.19|5285.19|5285.19|5285.19|0
1738573200000|2025-02-03 09:00:00|5284.53|5284.53|5283.84|5283.84|5284.53|5284.53|5283.84|5283.84|0
1738573210000|2025-02-03 09:00:10|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|5284.17|0
1738573220000|2025-02-03 09:00:20|5284.04|5284.04|5283.99|5283.99|5284.17|5284.17|5283.99|5283.99|0
1738573230000|2025-02-03 09:00:30|5283.77|5283.77|5282.25|5282.25|5283.77|5283.77|5282.25|5282.25|0
1738573240000|2025-02-03 09:00:40|5281.63|5281.63|5281.43|5281.43|5281.76|5281.76|5281.43|5281.43|0
1738573250000|2025-02-03 09:00:50|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|0
1738573260000|2025-02-03 09:01:00|5280.76|5280.76|5279.99|5279.99|5280.76|5280.76|5279.99|5279.99|0
1738573270000|2025-02-03 09:01:10|5279.66|5279.66|5279.27|5279.27|5279.66|5279.66|5279.27|5279.27|0
1738573280000|2025-02-03 09:01:20|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|5279.4|0
1738573290000|2025-02-03 09:01:30|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|5279.21|0
1738573310000|2025-02-03 09:01:50|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|5278.95|0
1738573320000|2025-02-03 09:02:00|5279.17|5279.17|5282.35|5282.35|5282.35|5282.35|5279.17|5279.17|0
1738573330000|2025-02-03 09:02:10|5282.22|5282.22|5281.56|5281.56|5282.22|5282.22|5281.56|5281.56|0
1738573340000|2025-02-03 09:02:20|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|0
1738573350000|2025-02-03 09:02:30|5280.68|5280.68|5280.35|5280.35|5280.68|5280.68|5280.35|5280.35|0
1738573360000|2025-02-03 09:02:40|5280.45|5280.45|5280.45|5280.45|5280.45|5280.45|5280.45|5280.45|0
1738573370000|2025-02-03 09:02:50|5280.79|5280.79|5280.79|5280.79|5281.12|5281.12|5280.79|5280.79|0
1738573380000|2025-02-03 09:03:00|5281.12|5281.12|5281.82|5281.82|5281.82|5281.82|5281.12|5281.12|0
1738573390000|2025-02-03 09:03:10|5282.15|5282.15|5281.49|5281.49|5282.15|5282.15|5281.49|5281.49|0
1738573420000|2025-02-03 09:03:40|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|5281.16|0
1738573440000|2025-02-03 09:04:00|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|0
1738573470000|2025-02-03 09:04:30|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|5280.85|0
1738573480000|2025-02-03 09:04:40|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|5280.97|0
1738573490000|2025-02-03 09:04:50|5281.65|5281.65|5281.63|5281.63|5281.65|5281.65|5281.63|5281.63|0
1738573500000|2025-02-03 09:05:00|5281.6|5281.6|5281.21|5281.21|5281.6|5281.6|5281.21|5281.21|0
1738573510000|2025-02-03 09:05:10|5281.08|5281.08|5280.82|5280.82|5281.08|5281.08|5280.82|5280.82|0
1738573520000|2025-02-03 09:05:20|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|5280.63|0
1738573530000|2025-02-03 09:05:30|5280.44|5280.44|5280.44|5280.44|5280.44|5280.44|5280.44|5280.44|0
1738573540000|2025-02-03 09:05:40|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|5279.99|0
1738573550000|2025-02-03 09:05:50|5279.66|5279.66|5279|5279|5279.66|5279.66|5279|5279|0
1738573560000|2025-02-03 09:06:00|5278.6|5278.6|5278.6|5278.6|5278.6|5278.6|5278.6|5278.6|0
1738573570000|2025-02-03 09:06:10|5278.27|5278.27|5277.55|5277.55|5278.27|5278.27|5277.55|5277.55|0
1738573580000|2025-02-03 09:06:20|5277.29|5277.29|5276.4|5276.4|5277.29|5277.29|5276.4|5276.4|0
1738573590000|2025-02-03 09:06:30|5275.07|5275.07|5274.81|5274.81|5275.07|5275.07|5274.81|5274.81|0
1738573600000|2025-02-03 09:06:40|5275.03|5275.03|5275.26|5275.26|5275.3|5275.3|5274.93|5274.93|0
1738573610000|2025-02-03 09:06:50|5275.59|5275.59|5275.34|5275.34|5275.59|5275.59|5275.34|5275.34|0
1738573650000|2025-02-03 09:07:30|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|0
1738573660000|2025-02-03 09:07:40|5275.62|5275.62|5274.94|5274.94|5275.62|5275.62|5274.94|5274.94|0
1738573670000|2025-02-03 09:07:50|5274.59|5274.59|5274.14|5274.14|5274.59|5274.59|5274.14|5274.14|0
1738573680000|2025-02-03 09:08:00|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|5274.01|0
1738573690000|2025-02-03 09:08:10|5273.35|5273.35|5273.35|5273.35|5273.35|5273.35|5273.35|5273.35|0
1738573700000|2025-02-03 09:08:20|5273.27|5273.27|5273.63|5273.63|5273.63|5273.63|5273.27|5273.27|0
1738573710000|2025-02-03 09:08:30|5273.24|5273.24|5273.24|5273.24|5273.24|5273.24|5273.24|5273.24|0
1738573720000|2025-02-03 09:08:40|5273.12|5273.12|5273.45|5273.45|5273.45|5273.45|5273.12|5273.12|0
1738573730000|2025-02-03 09:08:50|5272.92|5272.92|5272.73|5272.73|5272.92|5272.92|5272.73|5272.73|0
1738573740000|2025-02-03 09:09:00|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|5272.29|0
1738573750000|2025-02-03 09:09:10|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|0
1738573760000|2025-02-03 09:09:20|5272.18|5272.18|5271.73|5271.73|5272.18|5272.18|5271.73|5271.73|0
1738573770000|2025-02-03 09:09:30|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|0
1738573780000|2025-02-03 09:09:40|5271.48|5271.48|5269.37|5269.37|5271.48|5271.48|5269.37|5269.37|0
1738573790000|2025-02-03 09:09:50|5269.5|5269.5|5269.5|5269.5|5269.5|5269.5|5269.5|5269.5|0
1738573800000|2025-02-03 09:10:00|5269.63|5269.63|5269.63|5269.63|5269.63|5269.63|5269.63|5269.63|0
1738573810000|2025-02-03 09:10:10|5269.89|5269.89|5269.8|5269.8|5270.02|5270.02|5269.8|5269.8|0
1738573820000|2025-02-03 09:10:20|5269.46|5269.46|5269.46|5269.46|5269.46|5269.46|5269.46|5269.46|0
1738573840000|2025-02-03 09:10:40|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|0
1738573850000|2025-02-03 09:10:50|5270.13|5270.13|5270.04|5270.04|5270.13|5270.13|5269.99|5269.99|0
1738573860000|2025-02-03 09:11:00|5268.98|5268.98|5268.98|5268.98|5268.98|5268.98|5268.98|5268.98|0
1738573870000|2025-02-03 09:11:10|5268.38|5268.38|5267.82|5267.82|5268.38|5268.38|5267.49|5267.49|0
1738573880000|2025-02-03 09:11:20|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|5267.43|0
1738573890000|2025-02-03 09:11:30|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|5266.66|0
1738573910000|2025-02-03 09:11:50|5265.66|5265.66|5265.7|5265.7|5265.7|5265.7|5265.44|5265.44|0
1738573920000|2025-02-03 09:12:00|5265.57|5265.57|5265.44|5265.44|5265.57|5265.57|5265.11|5265.11|0
1738573930000|2025-02-03 09:12:10|5264.84|5264.84|5264.97|5264.97|5264.97|5264.97|5264.84|5264.84|0
1738573940000|2025-02-03 09:12:20|5265.1|5265.1|5265.01|5265.01|5265.57|5265.57|5265.01|5265.01|0
1738573950000|2025-02-03 09:12:30|5265.27|5265.27|5265.12|5265.12|5265.58|5265.58|5265.12|5265.12|0
1738573960000|2025-02-03 09:12:40|5265.38|5265.38|5266.87|5266.87|5266.87|5266.87|5265.38|5265.38|0
1738573980000|2025-02-03 09:13:00|5266.99|5266.99|5267.13|5267.13|5267.25|5267.25|5266.99|5266.99|0
1738573990000|2025-02-03 09:13:10|5267.35|5267.35|5268.33|5268.33|5268.33|5268.33|5267.35|5267.35|0
1738574000000|2025-02-03 09:13:20|5268.24|5268.24|5268.31|5268.31|5268.57|5268.57|5268.24|5268.24|0
1738574010000|2025-02-03 09:13:30|5267.87|5267.87|5267.17|5267.17|5267.87|5267.87|5267.17|5267.17|0
1738574020000|2025-02-03 09:13:40|5266.84|5266.84|5268.5|5268.5|5268.68|5268.68|5266.84|5266.84|0
1738574030000|2025-02-03 09:13:50|5268.76|5268.76|5271.36|5271.36|5271.49|5271.49|5268.5|5268.5|0
1738574040000|2025-02-03 09:14:00|5271.38|5271.38|5271.32|5271.32|5271.72|5271.72|5271.32|5271.32|0
1738574050000|2025-02-03 09:14:10|5271.65|5271.65|5271.65|5271.65|5271.65|5271.65|5271.65|5271.65|0
1738574070000|2025-02-03 09:14:30|5271.73|5271.73|5271.6|5271.6|5271.73|5271.73|5271.47|5271.47|0
1738574080000|2025-02-03 09:14:40|5272|5272|5272|5272|5272|5272|5272|5272|0
1738574100000|2025-02-03 09:15:00|5271.86|5271.86|5272.27|5272.27|5272.27|5272.27|5271.14|5271.14|0
1738574140000|2025-02-03 09:15:40|5272.14|5272.14|5272.1|5272.1|5272.14|5272.14|5271.88|5271.88|0
1738574160000|2025-02-03 09:16:00|5271.88|5271.88|5271.75|5271.75|5271.88|5271.88|5271.75|5271.75|0
1738574170000|2025-02-03 09:16:10|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|0
1738574180000|2025-02-03 09:16:20|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|5271.64|0
1738574190000|2025-02-03 09:16:30|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|5271.77|0
1738574210000|2025-02-03 09:16:50|5269.44|5269.44|5266.92|5266.92|5269.44|5269.44|5266.92|5266.92|0
1738574230000|2025-02-03 09:17:10|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|0
1738574240000|2025-02-03 09:17:20|5266.22|5266.22|5267.04|5267.04|5267.04|5267.04|5266.22|5266.22|0
1738574250000|2025-02-03 09:17:30|5267.38|5267.38|5267.38|5267.38|5267.38|5267.38|5267.38|5267.38|0
1738574260000|2025-02-03 09:17:40|5267.64|5267.64|5267.64|5267.64|5267.64|5267.64|5267.64|5267.64|0
1738574270000|2025-02-03 09:17:50|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|5267.86|0
1738574280000|2025-02-03 09:18:00|5267.6|5267.6|5267.6|5267.6|5267.93|5267.93|5267.6|5267.6|0
1738574290000|2025-02-03 09:18:10|5267.93|5267.93|5268.06|5268.06|5268.06|5268.06|5267.93|5267.93|0
1738574300000|2025-02-03 09:18:20|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|0
1738574310000|2025-02-03 09:18:30|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|5267.01|0
1738574320000|2025-02-03 09:18:40|5266.79|5266.79|5266.46|5266.46|5266.79|5266.79|5266.46|5266.46|0
1738574330000|2025-02-03 09:18:50|5266.58|5266.58|5266.33|5266.33|5266.58|5266.58|5266.33|5266.33|0
1738574340000|2025-02-03 09:19:00|5266|5266|5265.25|5265.25|5266.25|5266.25|5264.26|5264.26|0
1738574350000|2025-02-03 09:19:10|5264.46|5264.46|5263.9|5263.9|5264.46|5264.46|5263.9|5263.9|0
1738574360000|2025-02-03 09:19:20|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|0
1738574370000|2025-02-03 09:19:30|5263.84|5263.84|5262.39|5262.39|5263.84|5263.84|5262.39|5262.39|0
1738574390000|2025-02-03 09:19:50|5262.52|5262.52|5262.14|5262.14|5262.52|5262.52|5262.14|5262.14|0
1738574400000|2025-02-03 09:20:00|5261.95|5261.95|5261.86|5261.86|5261.95|5261.95|5261.86|5261.86|0
1738574410000|2025-02-03 09:20:10|5260.86|5260.86|5261.52|5261.52|5261.52|5261.52|5260.86|5260.86|0
1738574420000|2025-02-03 09:20:20|5262.17|5262.17|5262.83|5262.83|5262.83|5262.83|5262.17|5262.17|0
1738574430000|2025-02-03 09:20:30|5263.17|5263.17|5263.5|5263.5|5263.5|5263.5|5263.17|5263.17|0
1738574440000|2025-02-03 09:20:40|5263.37|5263.37|5262.37|5262.37|5263.37|5263.37|5262.37|5262.37|0
1738574450000|2025-02-03 09:20:50|5262.25|5262.25|5260.85|5260.85|5262.25|5262.25|5260.85|5260.85|0
1738574460000|2025-02-03 09:21:00|5260.18|5260.18|5259.24|5259.24|5260.18|5260.18|5259.24|5259.24|0
1738574470000|2025-02-03 09:21:10|5258.97|5258.97|5258.89|5258.89|5259.3|5259.3|5258.86|5258.86|0
1738574490000|2025-02-03 09:21:30|5258.22|5258.22|5257.26|5257.26|5258.22|5258.22|5257.13|5257.13|0
1738574500000|2025-02-03 09:21:40|5255.93|5255.93|5255.6|5255.6|5255.93|5255.93|5255.6|5255.6|0
1738574510000|2025-02-03 09:21:50|5255.47|5255.47|5255.72|5255.72|5255.72|5255.72|5255.47|5255.47|0
1738574520000|2025-02-03 09:22:00|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|5255.99|0
1738574530000|2025-02-03 09:22:10|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|5256.37|0
1738574540000|2025-02-03 09:22:20|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|0
1738574550000|2025-02-03 09:22:30|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1738574570000|2025-02-03 09:22:50|5256.39|5256.39|5256.58|5256.58|5256.58|5256.58|5256.39|5256.39|0
1738574580000|2025-02-03 09:23:00|5256.91|5256.91|5256.76|5256.76|5257.09|5257.09|5256.76|5256.76|0
1738574590000|2025-02-03 09:23:10|5256.74|5256.74|5257.27|5257.27|5257.27|5257.27|5256.74|5256.74|0
1738574610000|2025-02-03 09:23:30|5257.67|5257.67|5258.33|5258.33|5258.33|5258.33|5257.67|5257.67|0
1738574620000|2025-02-03 09:23:40|5258.4|5258.4|5257.69|5257.69|5258.4|5258.4|5257.43|5257.43|0
1738574630000|2025-02-03 09:23:50|5257.82|5257.82|5257.49|5257.49|5257.82|5257.82|5257.49|5257.49|0
1738574640000|2025-02-03 09:24:00|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|0
1738574650000|2025-02-03 09:24:10|5257.69|5257.69|5258.65|5258.65|5258.65|5258.65|5257.69|5257.69|0
1738574660000|2025-02-03 09:24:20|5258.67|5258.67|5259.34|5259.34|5259.34|5259.34|5258.67|5258.67|0
1738574670000|2025-02-03 09:24:30|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|0
1738574680000|2025-02-03 09:24:40|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|5259.87|0
1738574700000|2025-02-03 09:25:00|5260.86|5260.86|5261.33|5261.33|5261.33|5261.33|5260.86|5260.86|0
1738574710000|2025-02-03 09:25:10|5261.51|5261.51|5264.08|5264.08|5264.08|5264.08|5261.51|5261.51|0
1738574720000|2025-02-03 09:25:20|5263.41|5263.41|5262.75|5262.75|5263.41|5263.41|5262.75|5262.75|0
1738574740000|2025-02-03 09:25:40|5262.62|5262.62|5262.74|5262.74|5262.74|5262.74|5262.62|5262.62|0
1738574750000|2025-02-03 09:25:50|5263.73|5263.73|5263.53|5263.53|5264.2|5264.2|5263.53|5263.53|0
1738574760000|2025-02-03 09:26:00|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|0
1738574770000|2025-02-03 09:26:10|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|0
1738574800000|2025-02-03 09:26:40|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|5264.31|0
1738574850000|2025-02-03 09:27:30|5264.09|5264.09|5263.96|5263.96|5264.09|5264.09|5263.82|5263.82|0
1738574860000|2025-02-03 09:27:40|5264.18|5264.18|5264.14|5264.14|5264.18|5264.18|5264.05|5264.05|0
1738574870000|2025-02-03 09:27:50|5264.09|5264.09|5263.87|5263.87|5264.09|5264.09|5263.87|5263.87|0
1738574880000|2025-02-03 09:28:00|5263.99|5263.99|5264.04|5264.04|5264.04|5264.04|5263.99|5263.99|0
1738574890000|2025-02-03 09:28:10|5264.02|5264.02|5264.02|5264.02|5264.02|5264.02|5264.02|5264.02|0
1738574900000|2025-02-03 09:28:20|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|0
1738574910000|2025-02-03 09:28:30|5261.8|5261.8|5259.8|5259.8|5261.8|5261.8|5259.8|5259.8|0
1738574920000|2025-02-03 09:28:40|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1738574950000|2025-02-03 09:29:10|5260.44|5260.44|5260.44|5260.44|5260.44|5260.44|5260.11|5260.11|0
1738574970000|2025-02-03 09:29:30|5260.11|5260.11|5259.77|5259.77|5260.11|5260.11|5259.77|5259.77|0
1738574980000|2025-02-03 09:29:40|5259.44|5259.44|5259.33|5259.33|5259.44|5259.44|5259.11|5259.11|0
1738574990000|2025-02-03 09:29:50|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|0
1738575000000|2025-02-03 09:30:00|5258.92|5258.92|5258.29|5258.29|5258.92|5258.92|5257.93|5257.93|0
1738575020000|2025-02-03 09:30:20|5258.16|5258.16|5257.54|5257.54|5258.21|5258.21|5257.54|5257.54|0
1738575030000|2025-02-03 09:30:30|5257.8|5257.8|5259.95|5259.95|5259.95|5259.95|5257.8|5257.8|0
1738575060000|2025-02-03 09:31:00|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1738575070000|2025-02-03 09:31:10|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1738575110000|2025-02-03 09:31:50|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|5258.95|0
1738575120000|2025-02-03 09:32:00|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|0
1738575130000|2025-02-03 09:32:10|5259.13|5259.13|5258.01|5258.01|5259.13|5259.13|5258.01|5258.01|0
1738575140000|2025-02-03 09:32:20|5257.68|5257.68|5260.01|5260.01|5260.01|5260.01|5257.68|5257.68|0
1738575150000|2025-02-03 09:32:30|5259.34|5259.34|5258.34|5258.34|5259.34|5259.34|5258.34|5258.34|0
1738575160000|2025-02-03 09:32:40|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|0
1738575180000|2025-02-03 09:33:00|5258.86|5258.86|5258.97|5258.97|5259.19|5259.19|5258.86|5258.86|0
1738575210000|2025-02-03 09:33:30|5259.3|5259.3|5259.3|5259.3|5259.3|5259.3|5259.3|5259.3|0
1738575220000|2025-02-03 09:33:40|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1738575230000|2025-02-03 09:33:50|5258.81|5258.81|5258.26|5258.26|5258.81|5258.81|5258.26|5258.26|0
1738575240000|2025-02-03 09:34:00|5258.13|5258.13|5259.46|5259.46|5259.46|5259.46|5258.13|5258.13|0
1738575250000|2025-02-03 09:34:10|5258.54|5258.54|5257.2|5257.2|5258.54|5258.54|5257.2|5257.2|0
1738575260000|2025-02-03 09:34:20|5257.17|5257.17|5257.04|5257.04|5257.17|5257.17|5257.04|5257.04|0
1738575270000|2025-02-03 09:34:30|5257|5257|5257.56|5257.56|5257.56|5257.56|5257|5257|0
1738575280000|2025-02-03 09:34:40|5257.69|5257.69|5258.69|5258.69|5258.69|5258.69|5257.69|5257.69|0
1738575290000|2025-02-03 09:34:50|5258.95|5258.95|5260.47|5260.47|5260.47|5260.47|5258.95|5258.95|0
1738575300000|2025-02-03 09:35:00|5260.8|5260.8|5260.54|5260.54|5260.8|5260.8|5260.54|5260.54|0
1738575310000|2025-02-03 09:35:10|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|0
1738575320000|2025-02-03 09:35:20|5259.87|5259.87|5259.6|5259.6|5259.87|5259.87|5259.6|5259.6|0
1738575330000|2025-02-03 09:35:30|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|0
1738575340000|2025-02-03 09:35:40|5259.91|5259.91|5259.57|5259.57|5259.91|5259.91|5259.57|5259.57|0
1738575360000|2025-02-03 09:36:00|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|0
1738575370000|2025-02-03 09:36:10|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|0
1738575400000|2025-02-03 09:36:40|5259.57|5259.57|5259.45|5259.45|5259.57|5259.57|5259.45|5259.45|0
1738575410000|2025-02-03 09:36:50|5259.11|5259.11|5259.11|5259.11|5259.11|5259.11|5259.11|5259.11|0
1738575430000|2025-02-03 09:37:10|5259.45|5259.45|5260.08|5260.08|5260.08|5260.08|5259.45|5259.45|0
1738575460000|2025-02-03 09:37:40|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|5260.41|0
1738575470000|2025-02-03 09:37:50|5260.07|5260.07|5260.38|5260.38|5260.38|5260.38|5259.7|5259.7|0
1738575480000|2025-02-03 09:38:00|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1738575490000|2025-02-03 09:38:10|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|0
1738575500000|2025-02-03 09:38:20|5259.26|5259.26|5258.55|5258.55|5259.26|5259.26|5258.55|5258.55|0
1738575510000|2025-02-03 09:38:30|5257.89|5257.89|5257.87|5257.87|5257.89|5257.89|5257.87|5257.87|0
1738575530000|2025-02-03 09:38:50|5257.53|5257.53|5257.87|5257.87|5257.87|5257.87|5257.53|5257.53|0
1738575540000|2025-02-03 09:39:00|5257.74|5257.74|5257.61|5257.61|5257.74|5257.74|5257.61|5257.61|0
1738575550000|2025-02-03 09:39:10|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|5257.94|0
1738575560000|2025-02-03 09:39:20|5257.41|5257.41|5256.38|5256.38|5257.41|5257.41|5256.38|5256.38|0
1738575570000|2025-02-03 09:39:30|5256.4|5256.4|5256.49|5256.49|5256.49|5256.49|5256.4|5256.4|0
1738575580000|2025-02-03 09:39:40|5256.54|5256.54|5256.56|5256.56|5256.6|5256.6|5256.54|5256.54|0
1738575590000|2025-02-03 09:39:50|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|5256.69|0
1738575600000|2025-02-03 09:40:00|5256.82|5256.82|5254.83|5254.83|5256.82|5256.82|5254.83|5254.83|0
1738575610000|2025-02-03 09:40:10|5254.69|5254.69|5255.82|5255.82|5255.82|5255.82|5254.69|5254.69|0
1738575620000|2025-02-03 09:40:20|5255.95|5255.95|5256.76|5256.76|5256.89|5256.89|5255.91|5255.91|0
1738575630000|2025-02-03 09:40:30|5256.63|5256.63|5255.32|5255.32|5256.63|5256.63|5255.32|5255.32|0
1738575640000|2025-02-03 09:40:40|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|5255.65|0
1738575650000|2025-02-03 09:40:50|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|5255.78|0
1738575670000|2025-02-03 09:41:10|5256.11|5256.11|5256.09|5256.09|5256.11|5256.11|5256.09|5256.09|0
1738575680000|2025-02-03 09:41:20|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|5255.76|0
1738575720000|2025-02-03 09:42:00|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|0
1738575740000|2025-02-03 09:42:20|5256.07|5256.07|5256.41|5256.41|5256.41|5256.41|5256.07|5256.07|0
1738575750000|2025-02-03 09:42:30|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|0
1738575760000|2025-02-03 09:42:40|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|0
1738575770000|2025-02-03 09:42:50|5256.8|5256.8|5256.13|5256.13|5256.8|5256.8|5256.13|5256.13|0
1738575780000|2025-02-03 09:43:00|5256.26|5256.26|5258.31|5258.31|5258.31|5258.31|5256.26|5256.26|0
1738575800000|2025-02-03 09:43:20|5258.18|5258.18|5257.52|5257.52|5258.18|5258.18|5257.52|5257.52|0
1738575810000|2025-02-03 09:43:30|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|0
1738575820000|2025-02-03 09:43:40|5257.03|5257.03|5257.05|5257.05|5257.25|5257.25|5256.92|5256.92|0
1738575830000|2025-02-03 09:43:50|5257.44|5257.44|5257.78|5257.78|5258.11|5258.11|5257.44|5257.44|0
1738575840000|2025-02-03 09:44:00|5257.9|5257.9|5259.04|5259.04|5259.04|5259.04|5257.9|5257.9|0
1738575850000|2025-02-03 09:44:10|5258.81|5258.81|5258.81|5258.81|5258.81|5258.81|5258.81|5258.81|0
1738575870000|2025-02-03 09:44:30|5259.48|5259.48|5258.62|5258.62|5259.48|5259.48|5258.62|5258.62|0
1738575880000|2025-02-03 09:44:40|5259.29|5259.29|5259.16|5259.16|5259.29|5259.29|5259.16|5259.16|0
1738575890000|2025-02-03 09:44:50|5259.13|5259.13|5259.18|5259.18|5259.18|5259.18|5259.13|5259.13|0
1738575900000|2025-02-03 09:45:00|5259.4|5259.4|5259.76|5259.76|5259.76|5259.76|5259.4|5259.4|0
1738575920000|2025-02-03 09:45:20|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|5259.36|0
1738575930000|2025-02-03 09:45:30|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|5259.49|0
1738575940000|2025-02-03 09:45:40|5259.68|5259.68|5259.81|5259.81|5259.81|5259.81|5259.68|5259.68|0
1738575950000|2025-02-03 09:45:50|5259.94|5259.94|5258.83|5258.83|5259.94|5259.94|5258.83|5258.83|0
1738575960000|2025-02-03 09:46:00|5259.21|5259.21|5260.75|5260.75|5260.75|5260.75|5259.21|5259.21|0
1738575970000|2025-02-03 09:46:10|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|0
1738576000000|2025-02-03 09:46:40|5260.55|5260.55|5260.09|5260.09|5260.55|5260.55|5260.09|5260.09|0
1738576010000|2025-02-03 09:46:50|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1738576020000|2025-02-03 09:47:00|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|0
1738576030000|2025-02-03 09:47:10|5258.9|5258.9|5257.98|5257.98|5258.9|5258.9|5257.98|5257.98|0
1738576050000|2025-02-03 09:47:30|5257.32|5257.32|5257.38|5257.38|5257.51|5257.51|5257.32|5257.32|0
1738576060000|2025-02-03 09:47:40|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|0
1738576080000|2025-02-03 09:48:00|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|0
1738576090000|2025-02-03 09:48:10|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|0
1738576140000|2025-02-03 09:49:00|5258.32|5258.32|5258.26|5258.26|5258.32|5258.32|5258.26|5258.26|0
1738576150000|2025-02-03 09:49:10|5258.13|5258.13|5258.33|5258.33|5258.79|5258.79|5258.13|5258.13|0
1738576160000|2025-02-03 09:49:20|5258.46|5258.46|5258.33|5258.33|5258.46|5258.46|5258.33|5258.33|0
1738576190000|2025-02-03 09:49:50|5258.19|5258.19|5258.59|5258.59|5258.59|5258.59|5258.19|5258.19|0
1738576230000|2025-02-03 09:50:30|5257.93|5257.93|5258.26|5258.26|5258.26|5258.26|5257.93|5257.93|0
1738576240000|2025-02-03 09:50:40|5258.13|5258.13|5258|5258|5258.13|5258.13|5258|5258|0
1738576260000|2025-02-03 09:51:00|5257.34|5257.34|5257.67|5257.67|5257.67|5257.67|5257.34|5257.34|0
1738576270000|2025-02-03 09:51:10|5257.14|5257.14|5256.69|5256.69|5257.14|5257.14|5256.69|5256.69|0
1738576310000|2025-02-03 09:51:50|5256.57|5256.57|5256.57|5256.57|5256.57|5256.57|5256.57|5256.57|0
1738576320000|2025-02-03 09:52:00|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|0
1738576340000|2025-02-03 09:52:20|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|5256.51|0
1738576350000|2025-02-03 09:52:30|5256.18|5256.18|5255.95|5255.95|5256.22|5256.22|5255.89|5255.89|0
1738576360000|2025-02-03 09:52:40|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|5255.89|0
1738576370000|2025-02-03 09:52:50|5255.7|5255.7|5255.83|5255.83|5255.83|5255.83|5255.7|5255.7|0
1738576380000|2025-02-03 09:53:00|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|5254.35|0
1738576390000|2025-02-03 09:53:10|5254.22|5254.22|5254.55|5254.55|5254.68|5254.68|5254.22|5254.22|0
1738576400000|2025-02-03 09:53:20|5254.68|5254.68|5255.74|5255.74|5255.74|5255.74|5254.68|5254.68|0
1738576410000|2025-02-03 09:53:30|5255.61|5255.61|5255.68|5255.68|5255.7|5255.7|5255.61|5255.61|0
1738576440000|2025-02-03 09:54:00|5256.01|5256.01|5255.94|5255.94|5256.01|5256.01|5255.94|5255.94|0
1738576450000|2025-02-03 09:54:10|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|0
1738576470000|2025-02-03 09:54:30|5255.28|5255.28|5255.28|5255.28|5255.61|5255.61|5255.28|5255.28|0
1738576500000|2025-02-03 09:55:00|5255.5|5255.5|5255.72|5255.72|5255.72|5255.72|5255.5|5255.5|0
1738576510000|2025-02-03 09:55:10|5256.06|5256.06|5256.28|5256.28|5256.28|5256.28|5256.06|5256.06|0
1738576520000|2025-02-03 09:55:20|5256.95|5256.95|5257.28|5257.28|5257.28|5257.28|5256.95|5256.95|0
1738576540000|2025-02-03 09:55:40|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|0
1738576570000|2025-02-03 09:56:10|5256.27|5256.27|5256.4|5256.4|5256.4|5256.4|5256.27|5256.27|0
1738576580000|2025-02-03 09:56:20|5256.53|5256.53|5256.99|5256.99|5256.99|5256.99|5256.53|5256.53|0
1738576600000|2025-02-03 09:56:40|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|5256.86|0
1738576620000|2025-02-03 09:57:00|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|5256.99|0
1738576630000|2025-02-03 09:57:10|5256.73|5256.73|5256.51|5256.51|5256.73|5256.73|5256.51|5256.51|0
1738576660000|2025-02-03 09:57:40|5256.37|5256.37|5254.09|5254.09|5256.37|5256.37|5254.09|5254.09|0
1738576670000|2025-02-03 09:57:50|5254.43|5254.43|5254.43|5254.43|5254.43|5254.43|5254.43|5254.43|0
1738576680000|2025-02-03 09:58:00|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|0
1738576690000|2025-02-03 09:58:10|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|0
1738576730000|2025-02-03 09:58:50|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|5254.65|0
1738576750000|2025-02-03 09:59:10|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|5254.52|0
1738576780000|2025-02-03 09:59:40|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|5254.33|0
1738576790000|2025-02-03 09:59:50|5254.37|5254.37|5254.37|5254.37|5254.37|5254.37|5254.37|5254.37|0
1738576800000|2025-02-03 10:00:00|5254.71|5254.71|5255.04|5255.04|5255.37|5255.37|5254.71|5254.71|0
1738576810000|2025-02-03 10:00:10|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|5255.37|0
1738576820000|2025-02-03 10:00:20|5255.04|5255.04|5255.01|5255.01|5255.04|5255.04|5255.01|5255.01|0
1738576830000|2025-02-03 10:00:30|5255.08|5255.08|5255.01|5255.01|5255.08|5255.08|5255.01|5255.01|0
1738576840000|2025-02-03 10:00:40|5255.5|5255.5|5256.68|5256.68|5256.68|5256.68|5255.5|5255.5|0
1738576850000|2025-02-03 10:00:50|5256.35|5256.35|5256.68|5256.68|5257.01|5257.01|5256.35|5256.35|0
1738576860000|2025-02-03 10:01:00|5256.95|5256.95|5258.2|5258.2|5258.2|5258.2|5256.95|5256.95|0
1738576870000|2025-02-03 10:01:10|5258.54|5258.54|5259.15|5259.15|5259.15|5259.15|5258.54|5258.54|0
1738576880000|2025-02-03 10:01:20|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|0
1738576890000|2025-02-03 10:01:30|5258.82|5258.82|5258.69|5258.69|5258.82|5258.82|5258.69|5258.69|0
1738576900000|2025-02-03 10:01:40|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|0
1738576910000|2025-02-03 10:01:50|5258.23|5258.23|5258.05|5258.05|5258.23|5258.23|5258.05|5258.05|0
1738576920000|2025-02-03 10:02:00|5258.38|5258.38|5258.57|5258.57|5258.57|5258.57|5258.11|5258.11|0
1738576940000|2025-02-03 10:02:20|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|5258.97|0
1738576960000|2025-02-03 10:02:40|5259.1|5259.1|5258.97|5258.97|5259.1|5259.1|5258.97|5258.97|0
1738576970000|2025-02-03 10:02:50|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1738577000000|2025-02-03 10:03:20|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|5258.51|0
1738577010000|2025-02-03 10:03:30|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|5258.84|0
1738577020000|2025-02-03 10:03:40|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|5258.18|0
1738577030000|2025-02-03 10:03:50|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|0
1738577040000|2025-02-03 10:04:00|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|5258.63|0
1738577050000|2025-02-03 10:04:10|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|0
1738577060000|2025-02-03 10:04:20|5259.09|5259.09|5260.01|5260.01|5260.01|5260.01|5259.09|5259.09|0
1738577070000|2025-02-03 10:04:30|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|0
1738577100000|2025-02-03 10:05:00|5260.71|5260.71|5260.71|5260.71|5260.71|5260.71|5260.71|5260.71|0
1738577110000|2025-02-03 10:05:10|5260.84|5260.84|5261.33|5261.33|5261.33|5261.33|5260.84|5260.84|0
1738577120000|2025-02-03 10:05:20|5261.51|5261.51|5264.1|5264.1|5264.1|5264.1|5261.51|5261.51|0
1738577130000|2025-02-03 10:05:30|5264.19|5264.19|5264.21|5264.21|5264.21|5264.21|5264.19|5264.19|0
1738577150000|2025-02-03 10:05:50|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1738577160000|2025-02-03 10:06:00|5264.37|5264.37|5264.24|5264.24|5264.37|5264.37|5264.24|5264.24|0
1738577170000|2025-02-03 10:06:10|5264.57|5264.57|5264.91|5264.91|5264.91|5264.91|5264.57|5264.57|0
1738577190000|2025-02-03 10:06:30|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|0
1738577200000|2025-02-03 10:06:40|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|5264.96|0
1738577210000|2025-02-03 10:06:50|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|5266.29|0
1738577230000|2025-02-03 10:07:10|5266.47|5266.47|5266.74|5266.74|5266.74|5266.74|5266.47|5266.47|0
1738577240000|2025-02-03 10:07:20|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1738577250000|2025-02-03 10:07:30|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|5266.54|0
1738577260000|2025-02-03 10:07:40|5266.67|5266.67|5267.53|5267.53|5267.66|5267.66|5266.67|5266.67|0
1738577270000|2025-02-03 10:07:50|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|0
1738577280000|2025-02-03 10:08:00|5267.33|5267.33|5267.55|5267.55|5267.55|5267.55|5267.2|5267.2|0
1738577290000|2025-02-03 10:08:10|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|0
1738577310000|2025-02-03 10:08:30|5267.69|5267.69|5267.81|5267.81|5267.81|5267.81|5267.69|5267.69|0
1738577320000|2025-02-03 10:08:40|5268.21|5268.21|5268.4|5268.4|5268.4|5268.4|5268.21|5268.21|0
1738577340000|2025-02-03 10:09:00|5269.06|5269.06|5269.84|5269.84|5269.84|5269.84|5268.06|5268.06|0
1738577350000|2025-02-03 10:09:10|5269.97|5269.97|5269.97|5269.97|5269.97|5269.97|5269.97|5269.97|0
1738577360000|2025-02-03 10:09:20|5270.11|5270.11|5271.43|5271.43|5271.43|5271.43|5270.11|5270.11|0
1738577390000|2025-02-03 10:09:50|5271.53|5271.53|5271.53|5271.53|5271.53|5271.53|5271.53|5271.53|0
1738577400000|2025-02-03 10:10:00|5271.28|5271.28|5271.94|5271.94|5271.94|5271.94|5271.28|5271.28|0
1738577410000|2025-02-03 10:10:10|5272.07|5272.07|5272.34|5272.34|5272.34|5272.34|5272.07|5272.07|0
1738577450000|2025-02-03 10:10:50|5272.21|5272.21|5271.28|5271.28|5272.21|5272.21|5271.28|5271.28|0
1738577460000|2025-02-03 10:11:00|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|5270.61|0
1738577480000|2025-02-03 10:11:20|5270.39|5270.39|5269.12|5269.12|5270.39|5270.39|5268.9|5268.9|0
1738577490000|2025-02-03 10:11:30|5269.08|5269.08|5269.28|5269.28|5269.28|5269.28|5269.06|5269.06|0
1738577500000|2025-02-03 10:11:40|5268.76|5268.76|5268|5268|5268.76|5268.76|5267.98|5267.98|0
1738577510000|2025-02-03 10:11:50|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|0
1738577530000|2025-02-03 10:12:10|5268.07|5268.07|5267.74|5267.74|5268.07|5268.07|5267.74|5267.74|0
1738577540000|2025-02-03 10:12:20|5267.87|5267.87|5268.13|5268.13|5268.13|5268.13|5267.87|5267.87|0
1738577550000|2025-02-03 10:12:30|5268.36|5268.36|5267.69|5267.69|5268.36|5268.36|5267.69|5267.69|0
1738577570000|2025-02-03 10:12:50|5267.03|5267.03|5267.36|5267.36|5267.69|5267.69|5267.03|5267.03|0
1738577600000|2025-02-03 10:13:20|5266.36|5266.36|5266.59|5266.59|5266.59|5266.59|5266.14|5266.14|0
1738577610000|2025-02-03 10:13:30|5265.59|5265.59|5264.84|5264.84|5265.59|5265.59|5264.84|5264.84|0
1738577620000|2025-02-03 10:13:40|5264.39|5264.39|5263.94|5263.94|5264.39|5264.39|5263.94|5263.94|0
1738577630000|2025-02-03 10:13:50|5263.61|5263.61|5261.48|5261.48|5263.61|5263.61|5261.48|5261.48|0
1738577640000|2025-02-03 10:14:00|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|5261.21|0
1738577650000|2025-02-03 10:14:10|5261.47|5261.47|5261.8|5261.8|5261.8|5261.8|5261.47|5261.47|0
1738577660000|2025-02-03 10:14:20|5261.58|5261.58|5261.84|5261.84|5261.84|5261.84|5261.58|5261.58|0
1738577680000|2025-02-03 10:14:40|5261.51|5261.51|5260.52|5260.52|5261.51|5261.51|5260.52|5260.52|0
1738577690000|2025-02-03 10:14:50|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|0
1738577710000|2025-02-03 10:15:10|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|0
1738577730000|2025-02-03 10:15:30|5260.85|5260.85|5260.53|5260.53|5260.85|5260.85|5260.53|5260.53|0
1738577750000|2025-02-03 10:15:50|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|5260.4|0
1738577760000|2025-02-03 10:16:00|5260.53|5260.53|5259.74|5259.74|5260.53|5260.53|5259.74|5259.74|0
1738577770000|2025-02-03 10:16:10|5259.87|5259.87|5259.74|5259.74|5259.87|5259.87|5259.74|5259.74|0
1738577800000|2025-02-03 10:16:40|5258.08|5258.08|5258|5258|5258.33|5258.33|5258|5258|0
1738577810000|2025-02-03 10:16:50|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|0
1738577820000|2025-02-03 10:17:00|5259.35|5259.35|5259.35|5259.35|5259.35|5259.35|5259.35|5259.35|0
1738577840000|2025-02-03 10:17:20|5259.72|5259.72|5260.77|5260.77|5260.77|5260.77|5259.72|5259.72|0
1738577850000|2025-02-03 10:17:30|5260.9|5260.9|5261.17|5261.17|5261.17|5261.17|5260.9|5260.9|0
1738577860000|2025-02-03 10:17:40|5261.04|5261.04|5261.3|5261.3|5261.3|5261.3|5261.04|5261.04|0
1738577880000|2025-02-03 10:18:00|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|0
1738577890000|2025-02-03 10:18:10|5262.25|5262.25|5262.12|5262.12|5262.25|5262.25|5262.12|5262.12|0
1738577900000|2025-02-03 10:18:20|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738577910000|2025-02-03 10:18:30|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|0
1738577920000|2025-02-03 10:18:40|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|5262.55|0
1738577930000|2025-02-03 10:18:50|5262.33|5262.33|5261.06|5261.06|5262.39|5262.39|5261.06|5261.06|0
1738577940000|2025-02-03 10:19:00|5260.94|5260.94|5259.94|5259.94|5260.94|5260.94|5259.94|5259.94|0
1738577950000|2025-02-03 10:19:10|5259.67|5259.67|5259.13|5259.13|5259.67|5259.67|5259.13|5259.13|0
1738577960000|2025-02-03 10:19:20|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|0
1738577970000|2025-02-03 10:19:30|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|0
1738577990000|2025-02-03 10:19:50|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|5258.55|0
1738578010000|2025-02-03 10:20:10|5258.42|5258.42|5258.21|5258.21|5258.42|5258.42|5258.09|5258.09|0
1738578020000|2025-02-03 10:20:20|5258.88|5258.88|5259.53|5259.53|5259.53|5259.53|5258.88|5258.88|0
1738578030000|2025-02-03 10:20:30|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|0
1738578050000|2025-02-03 10:20:50|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1738578060000|2025-02-03 10:21:00|5258.28|5258.28|5257.62|5257.62|5258.28|5258.28|5257.62|5257.62|0
1738578070000|2025-02-03 10:21:10|5257.58|5257.58|5257.58|5257.58|5257.58|5257.58|5257.36|5257.36|0
1738578080000|2025-02-03 10:21:20|5257.92|5257.92|5258.05|5258.05|5258.05|5258.05|5257.92|5257.92|0
1738578100000|2025-02-03 10:21:40|5258.31|5258.31|5258.44|5258.44|5258.44|5258.44|5258.31|5258.31|0
1738578120000|2025-02-03 10:22:00|5259.77|5259.77|5259.66|5259.66|5259.99|5259.99|5259.66|5259.66|0
1738578130000|2025-02-03 10:22:10|5259.79|5259.79|5260.98|5260.98|5260.98|5260.98|5259.79|5259.79|0
1738578140000|2025-02-03 10:22:20|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1738578160000|2025-02-03 10:22:40|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|5262.11|0
1738578170000|2025-02-03 10:22:50|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|0
1738578200000|2025-02-03 10:23:20|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|5261.96|0
1738578220000|2025-02-03 10:23:40|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|0
1738578230000|2025-02-03 10:23:50|5261.43|5261.43|5261.76|5261.76|5261.89|5261.89|5261.43|5261.43|0
1738578240000|2025-02-03 10:24:00|5262.09|5262.09|5262.35|5262.35|5262.35|5262.35|5262.09|5262.09|0
1738578250000|2025-02-03 10:24:10|5262.62|5262.62|5262.95|5262.95|5262.95|5262.95|5262.62|5262.62|0
1738578270000|2025-02-03 10:24:30|5262.97|5262.97|5262.99|5262.99|5262.99|5262.99|5262.97|5262.97|0
1738578280000|2025-02-03 10:24:40|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|0
1738578300000|2025-02-03 10:25:00|5263.44|5263.44|5263.57|5263.57|5263.57|5263.57|5263.44|5263.44|0
1738578320000|2025-02-03 10:25:20|5263.9|5263.9|5264.23|5264.23|5264.23|5264.23|5263.9|5263.9|0
1738578330000|2025-02-03 10:25:30|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|0
1738578340000|2025-02-03 10:25:40|5265.16|5265.16|5264.51|5264.51|5265.16|5265.16|5264.51|5264.51|0
1738578350000|2025-02-03 10:25:50|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|0
1738578370000|2025-02-03 10:26:10|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|5264.42|0
1738578410000|2025-02-03 10:26:50|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|0
1738578420000|2025-02-03 10:27:00|5262.44|5262.44|5262.91|5262.91|5262.91|5262.91|5262.44|5262.44|0
1738578440000|2025-02-03 10:27:20|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1738578450000|2025-02-03 10:27:30|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|5263.01|0
1738578480000|2025-02-03 10:28:00|5262.79|5262.79|5262|5262|5262.79|5262.79|5262|5262|0
1738578490000|2025-02-03 10:28:10|5261|5261|5260.88|5260.88|5261|5261|5260.88|5260.88|0
1738578500000|2025-02-03 10:28:20|5260.54|5260.54|5260.54|5260.54|5260.88|5260.88|5260.54|5260.54|0
1738578510000|2025-02-03 10:28:30|5260.68|5260.68|5261.07|5261.07|5261.07|5261.07|5260.68|5260.68|0
1738578520000|2025-02-03 10:28:40|5261.73|5261.73|5262.2|5262.2|5262.33|5262.33|5261.73|5261.73|0
1738578540000|2025-02-03 10:29:00|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|5261.93|0
1738578550000|2025-02-03 10:29:10|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|0
1738578560000|2025-02-03 10:29:20|5262.33|5262.33|5262.13|5262.13|5262.33|5262.33|5261.99|5261.99|0
1738578580000|2025-02-03 10:29:40|5262.39|5262.39|5262.52|5262.52|5262.52|5262.52|5262.39|5262.39|0
1738578600000|2025-02-03 10:30:00|5263.41|5263.41|5264.87|5264.87|5264.87|5264.87|5263.41|5263.41|0
1738578620000|2025-02-03 10:30:20|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|5265.1|0
1738578660000|2025-02-03 10:31:00|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|5265.13|0
1738578670000|2025-02-03 10:31:10|5265.15|5265.15|5265.17|5265.17|5265.17|5265.17|5265.15|5265.15|0
1738578700000|2025-02-03 10:31:40|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|5264.84|0
1738578710000|2025-02-03 10:31:50|5264.51|5264.51|5265.7|5265.7|5265.7|5265.7|5264.51|5264.51|0
1738578720000|2025-02-03 10:32:00|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|0
1738578740000|2025-02-03 10:32:20|5266.16|5266.16|5266.03|5266.03|5266.16|5266.16|5266.03|5266.03|0
1738578760000|2025-02-03 10:32:40|5266.11|5266.11|5265.78|5265.78|5266.11|5266.11|5265.78|5265.78|0
1738578770000|2025-02-03 10:32:50|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|5265.56|0
1738578790000|2025-02-03 10:33:10|5265.22|5265.22|5265|5265|5265.22|5265.22|5265|5265|0
1738578840000|2025-02-03 10:34:00|5264.67|5264.67|5265|5265|5265|5265|5264.67|5264.67|0
1738578850000|2025-02-03 10:34:10|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1738578880000|2025-02-03 10:34:40|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1738578890000|2025-02-03 10:34:50|5264.55|5264.55|5264.58|5264.58|5264.58|5264.58|5264.55|5264.55|0
1738578900000|2025-02-03 10:35:00|5264.55|5264.55|5264.68|5264.68|5264.68|5264.68|5264.55|5264.55|0
1738578930000|2025-02-03 10:35:30|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1738578950000|2025-02-03 10:35:50|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|0
1738579010000|2025-02-03 10:36:50|5264.26|5264.26|5263.78|5263.78|5264.26|5264.26|5263.78|5263.78|0
1738579020000|2025-02-03 10:37:00|5263.8|5263.8|5263.54|5263.54|5263.8|5263.8|5263.54|5263.54|0
1738579060000|2025-02-03 10:37:40|5263.66|5263.66|5264|5264|5264|5264|5263.66|5263.66|0
1738579110000|2025-02-03 10:38:30|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|5263.66|0
1738579120000|2025-02-03 10:38:40|5263.74|5263.74|5263.74|5263.74|5263.74|5263.74|5263.74|5263.74|0
1738579130000|2025-02-03 10:38:50|5264.01|5264.01|5263.94|5263.94|5264.01|5264.01|5263.88|5263.88|0
1738579140000|2025-02-03 10:39:00|5263.81|5263.81|5264.22|5264.22|5264.22|5264.22|5263.81|5263.81|0
1738579190000|2025-02-03 10:39:50|5264.09|5264.09|5263.42|5263.42|5264.09|5264.09|5263.42|5263.42|0
1738579200000|2025-02-03 10:40:00|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1738579210000|2025-02-03 10:40:10|5263.57|5263.57|5263.66|5263.66|5264.3|5264.3|5263.57|5263.57|0
1738579220000|2025-02-03 10:40:20|5263.99|5263.99|5264.45|5264.45|5264.68|5264.68|5263.99|5263.99|0
1738579250000|2025-02-03 10:40:50|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|0
1738579270000|2025-02-03 10:41:10|5264.76|5264.76|5264.5|5264.5|5264.76|5264.76|5264.31|5264.31|0
1738579280000|2025-02-03 10:41:20|5264.17|5264.17|5264.14|5264.14|5264.17|5264.17|5263.5|5263.5|0
1738579290000|2025-02-03 10:41:30|5264.67|5264.67|5265.36|5265.36|5265.36|5265.36|5264.67|5264.67|0
1738579310000|2025-02-03 10:41:50|5266.02|5266.02|5266.15|5266.15|5266.15|5266.15|5266.02|5266.02|0
1738579370000|2025-02-03 10:42:50|5265.49|5265.49|5264.36|5264.36|5265.49|5265.49|5264.36|5264.36|0
1738579380000|2025-02-03 10:43:00|5264.24|5264.24|5264.1|5264.1|5264.24|5264.24|5263.97|5263.97|0
1738579390000|2025-02-03 10:43:10|5264.15|5264.15|5264.15|5264.15|5264.15|5264.15|5264.15|5264.15|0
1738579400000|2025-02-03 10:43:20|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|0
1738579430000|2025-02-03 10:43:50|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|5264.61|0
1738579440000|2025-02-03 10:44:00|5265.01|5265.01|5265.47|5265.47|5265.47|5265.47|5265.01|5265.01|0
1738579460000|2025-02-03 10:44:20|5265.6|5265.6|5265.78|5265.78|5265.78|5265.78|5265.6|5265.6|0
1738579470000|2025-02-03 10:44:30|5266.12|5266.12|5266.34|5266.34|5266.34|5266.34|5266.12|5266.12|0
1738579480000|2025-02-03 10:44:40|5266.47|5266.47|5265.48|5265.48|5266.47|5266.47|5265.48|5265.48|0
1738579530000|2025-02-03 10:45:30|5265.61|5265.61|5265.74|5265.74|5265.74|5265.74|5265.61|5265.61|0
1738579540000|2025-02-03 10:45:40|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|5265.87|0
1738579570000|2025-02-03 10:46:10|5266.2|5266.2|5266.33|5266.33|5266.33|5266.33|5266.2|5266.2|0
1738579590000|2025-02-03 10:46:30|5266.37|5266.37|5265.37|5265.37|5266.37|5266.37|5265.37|5265.37|0
1738579600000|2025-02-03 10:46:40|5265.04|5265.04|5265.37|5265.37|5265.37|5265.37|5265.04|5265.04|0
1738579610000|2025-02-03 10:46:50|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|5265.12|0
1738579620000|2025-02-03 10:47:00|5264.85|5264.85|5264.98|5264.98|5264.98|5264.98|5264.52|5264.52|0
1738579630000|2025-02-03 10:47:10|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|0
1738579640000|2025-02-03 10:47:20|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1738579660000|2025-02-03 10:47:40|5264.12|5264.12|5264.12|5264.12|5264.12|5264.12|5264.12|5264.12|0
1738579670000|2025-02-03 10:47:50|5263.33|5263.33|5263.14|5263.14|5263.33|5263.33|5262.99|5262.99|0
1738579690000|2025-02-03 10:48:10|5262.81|5262.81|5262.94|5262.94|5262.94|5262.94|5262.81|5262.81|0
1738579700000|2025-02-03 10:48:20|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|0
1738579710000|2025-02-03 10:48:30|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1738579750000|2025-02-03 10:49:10|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|5263.09|0
1738579770000|2025-02-03 10:49:30|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|5263.35|0
1738579780000|2025-02-03 10:49:40|5263.69|5263.69|5263.87|5263.87|5263.87|5263.87|5263.69|5263.69|0
1738579800000|2025-02-03 10:50:00|5264.09|5264.09|5263.76|5263.76|5264.09|5264.09|5263.76|5263.76|0
1738579810000|2025-02-03 10:50:10|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|0
1738579820000|2025-02-03 10:50:20|5264.35|5264.35|5264.68|5264.68|5264.68|5264.68|5264.35|5264.35|0
1738579830000|2025-02-03 10:50:30|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|5265.01|0
1738579840000|2025-02-03 10:50:40|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|0
1738579850000|2025-02-03 10:50:50|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|5264.35|0
1738579860000|2025-02-03 10:51:00|5264.02|5264.02|5263.89|5263.89|5264.02|5264.02|5263.89|5263.89|0
1738579870000|2025-02-03 10:51:10|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|0
1738579880000|2025-02-03 10:51:20|5263.37|5263.37|5263.11|5263.11|5263.37|5263.37|5263.11|5263.11|0
1738579890000|2025-02-03 10:51:30|5262.98|5262.98|5262.2|5262.2|5262.98|5262.98|5261.87|5261.87|0
1738579900000|2025-02-03 10:51:40|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|5262.53|0
1738579930000|2025-02-03 10:52:10|5262.31|5262.31|5262.18|5262.18|5262.31|5262.31|5262.18|5262.18|0
1738579970000|2025-02-03 10:52:50|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1738579990000|2025-02-03 10:53:10|5262.18|5262.18|5262.57|5262.57|5262.57|5262.57|5262.18|5262.18|0
1738580010000|2025-02-03 10:53:30|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|0
1738580020000|2025-02-03 10:53:40|5262.18|5262.18|5261.91|5261.91|5262.18|5262.18|5261.91|5261.91|0
1738580030000|2025-02-03 10:53:50|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|0
1738580040000|2025-02-03 10:54:00|5261.39|5261.39|5263.25|5263.25|5263.25|5263.25|5261|5261|0
1738580050000|2025-02-03 10:54:10|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1738580080000|2025-02-03 10:54:40|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1738580090000|2025-02-03 10:54:50|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|0
1738580100000|2025-02-03 10:55:00|5262.7|5262.7|5263.36|5263.36|5263.36|5263.36|5262.7|5262.7|0
1738580110000|2025-02-03 10:55:10|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|5263.49|0
1738580120000|2025-02-03 10:55:20|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|5263.81|0
1738580130000|2025-02-03 10:55:30|5264.21|5264.21|5264.54|5264.54|5264.54|5264.54|5264.21|5264.21|0
1738580140000|2025-02-03 10:55:40|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|5264.87|0
1738580170000|2025-02-03 10:56:10|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|5264.54|0
1738580180000|2025-02-03 10:56:20|5264.21|5264.21|5264.54|5264.54|5264.54|5264.54|5264.21|5264.21|0
1738580210000|2025-02-03 10:56:50|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|0
1738580220000|2025-02-03 10:57:00|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|0
1738580230000|2025-02-03 10:57:10|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|0
1738580240000|2025-02-03 10:57:20|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|0
1738580250000|2025-02-03 10:57:30|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1738580260000|2025-02-03 10:57:40|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|0
1738580270000|2025-02-03 10:57:50|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|5264.88|0
1738580280000|2025-02-03 10:58:00|5265.21|5265.21|5266.21|5266.21|5266.21|5266.21|5265.21|5265.21|0
1738580300000|2025-02-03 10:58:20|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|5266.43|0
1738580310000|2025-02-03 10:58:30|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1738580350000|2025-02-03 10:59:10|5266.1|5266.1|5266.1|5266.1|5266.1|5266.1|5266.1|5266.1|0
1738580370000|2025-02-03 10:59:30|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|0
1738580380000|2025-02-03 10:59:40|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|0
1738580400000|2025-02-03 11:00:00|5266.29|5266.29|5266.85|5266.85|5266.85|5266.85|5266.29|5266.29|0
1738580420000|2025-02-03 11:00:20|5267.07|5267.07|5267.25|5267.25|5267.25|5267.25|5267.07|5267.07|0
1738580430000|2025-02-03 11:00:30|5267.92|5267.92|5267.94|5267.94|5267.94|5267.94|5267.92|5267.92|0
1738580440000|2025-02-03 11:00:40|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|0
1738580450000|2025-02-03 11:00:50|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|0
1738580460000|2025-02-03 11:01:00|5268|5268|5267.69|5267.69|5268.03|5268.03|5267.36|5267.36|0
1738580470000|2025-02-03 11:01:10|5267.7|5267.7|5268.16|5268.16|5268.16|5268.16|5267.7|5267.7|0
1738580480000|2025-02-03 11:01:20|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|0
1738580490000|2025-02-03 11:01:30|5267.7|5267.7|5267.7|5267.7|5267.7|5267.7|5267.7|5267.7|0
1738580500000|2025-02-03 11:01:40|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|5268.03|0
1738580510000|2025-02-03 11:01:50|5268.43|5268.43|5268.76|5268.76|5269.02|5269.02|5268.43|5268.43|0
1738580520000|2025-02-03 11:02:00|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|5268.63|0
1738580530000|2025-02-03 11:02:10|5268.29|5268.29|5268.29|5268.29|5268.29|5268.29|5268.29|5268.29|0
1738580550000|2025-02-03 11:02:30|5267.83|5267.83|5267.61|5267.61|5267.96|5267.96|5267.61|5267.61|0
1738580560000|2025-02-03 11:02:40|5267.94|5267.94|5268.6|5268.6|5268.6|5268.6|5267.94|5267.94|0
1738580620000|2025-02-03 11:03:40|5268.27|5268.27|5267.94|5267.94|5268.27|5268.27|5267.94|5267.94|0
1738580650000|2025-02-03 11:04:10|5268.07|5268.07|5268.73|5268.73|5268.73|5268.73|5268.07|5268.07|0
1738580660000|2025-02-03 11:04:20|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|0
1738580670000|2025-02-03 11:04:30|5268.89|5268.89|5269.18|5269.18|5269.18|5269.18|5268.89|5268.89|0
1738580680000|2025-02-03 11:04:40|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|0
1738580690000|2025-02-03 11:04:50|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|5269.85|0
1738580700000|2025-02-03 11:05:00|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|5270.18|0
1738580710000|2025-02-03 11:05:10|5270.4|5270.4|5270.92|5270.92|5270.92|5270.92|5270.4|5270.4|0
1738580740000|2025-02-03 11:05:40|5270.94|5270.94|5270.98|5270.98|5270.98|5270.98|5270.94|5270.94|0
1738580790000|2025-02-03 11:06:30|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|5270.64|0
1738580810000|2025-02-03 11:06:50|5270.98|5270.98|5270.64|5270.64|5270.98|5270.98|5270.64|5270.64|0
1738580820000|2025-02-03 11:07:00|5270.67|5270.67|5270.69|5270.69|5270.69|5270.69|5270.67|5270.67|0
1738580830000|2025-02-03 11:07:10|5270.1|5270.1|5268.19|5268.19|5270.1|5270.1|5268.19|5268.19|0
1738580840000|2025-02-03 11:07:20|5268.06|5268.06|5268.39|5268.39|5268.39|5268.39|5268.06|5268.06|0
1738580860000|2025-02-03 11:07:40|5268.52|5268.52|5268.74|5268.74|5268.74|5268.74|5268.52|5268.52|0
1738580870000|2025-02-03 11:07:50|5269.2|5269.2|5269.54|5269.54|5269.54|5269.54|5269.08|5269.08|0
1738580890000|2025-02-03 11:08:10|5269.87|5269.87|5270.13|5270.13|5270.13|5270.13|5269.87|5269.87|0
1738580900000|2025-02-03 11:08:20|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|0
1738580970000|2025-02-03 11:09:30|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|0
1738580980000|2025-02-03 11:09:40|5270.93|5270.93|5270.93|5270.93|5270.93|5270.93|5270.93|5270.93|0
1738581010000|2025-02-03 11:10:10|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|0
1738581060000|2025-02-03 11:11:00|5270.65|5270.65|5271.31|5271.31|5271.31|5271.31|5270.65|5270.65|0
1738581080000|2025-02-03 11:11:20|5271.28|5271.28|5271.27|5271.27|5271.28|5271.28|5271.27|5271.27|0
1738581090000|2025-02-03 11:11:30|5271.94|5271.94|5272.27|5272.27|5272.27|5272.27|5271.94|5271.94|0
1738581100000|2025-02-03 11:11:40|5272.5|5272.5|5272.36|5272.36|5272.5|5272.5|5272.36|5272.36|0
1738581130000|2025-02-03 11:12:10|5272.23|5272.23|5272.23|5272.23|5272.23|5272.23|5272.23|5272.23|0
1738581140000|2025-02-03 11:12:20|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|5272.36|0
1738581150000|2025-02-03 11:12:30|5272.69|5272.69|5272.69|5272.69|5272.69|5272.69|5272.69|5272.69|0
1738581210000|2025-02-03 11:13:30|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|0
1738581220000|2025-02-03 11:13:40|5273|5273|5273|5273|5273|5273|5273|5273|0
1738581230000|2025-02-03 11:13:50|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|5272.67|0
1738581260000|2025-02-03 11:14:20|5273|5273|5273|5273|5273|5273|5273|5273|0
1738581280000|2025-02-03 11:14:40|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|5273.13|0
1738581290000|2025-02-03 11:14:50|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|5272.8|0
1738581300000|2025-02-03 11:15:00|5272.67|5272.67|5272.28|5272.28|5272.67|5272.67|5272.28|5272.28|0
1738581310000|2025-02-03 11:15:10|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|5272.41|0
1738581320000|2025-02-03 11:15:20|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|5272.74|0
1738581350000|2025-02-03 11:15:50|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|5272.52|0
1738581360000|2025-02-03 11:16:00|5271.85|5271.85|5271.39|5271.39|5271.85|5271.85|5271.39|5271.39|0
1738581370000|2025-02-03 11:16:10|5271.03|5271.03|5270.7|5270.7|5271.03|5271.03|5270.7|5270.7|0
1738581380000|2025-02-03 11:16:20|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|0
1738581390000|2025-02-03 11:16:30|5269.54|5269.54|5269.54|5269.54|5269.54|5269.54|5269.54|5269.54|0
1738581400000|2025-02-03 11:16:40|5269.53|5269.53|5269.53|5269.53|5269.53|5269.53|5269.53|5269.53|0
1738581410000|2025-02-03 11:16:50|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1738581420000|2025-02-03 11:17:00|5268.93|5268.93|5268.93|5268.93|5268.93|5268.93|5268.93|5268.93|0
1738581430000|2025-02-03 11:17:10|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|0
1738581480000|2025-02-03 11:18:00|5268.37|5268.37|5267.56|5267.56|5268.37|5268.37|5267.56|5267.56|0
1738581490000|2025-02-03 11:18:10|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|5267.34|0
1738581530000|2025-02-03 11:18:50|5267.21|5267.21|5265.88|5265.88|5267.21|5267.21|5265.88|5265.88|0
1738581550000|2025-02-03 11:19:10|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|0
1738581580000|2025-02-03 11:19:40|5266.54|5266.54|5266.87|5266.87|5266.87|5266.87|5266.54|5266.54|0
1738581590000|2025-02-03 11:19:50|5266.65|5266.65|5266.79|5266.79|5266.79|5266.79|5266.52|5266.52|0
1738581620000|2025-02-03 11:20:20|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|5266.39|0
1738581640000|2025-02-03 11:20:40|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|5266.95|0
1738581680000|2025-02-03 11:21:20|5267.28|5267.28|5266.95|5266.95|5267.28|5267.28|5266.95|5266.95|0
1738581690000|2025-02-03 11:21:30|5266.82|5266.82|5266.95|5266.95|5266.95|5266.95|5266.82|5266.82|0
1738581740000|2025-02-03 11:22:20|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|0
1738581750000|2025-02-03 11:22:30|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|0
1738581810000|2025-02-03 11:23:30|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|0
1738581820000|2025-02-03 11:23:40|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.02|5266.02|0
1738581840000|2025-02-03 11:24:00|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|5266.91|0
1738581860000|2025-02-03 11:24:20|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|5266.45|0
1738581880000|2025-02-03 11:24:40|5266.59|5266.59|5266.36|5266.36|5266.59|5266.59|5266.36|5266.36|0
1738581890000|2025-02-03 11:24:50|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|5265.7|0
1738581900000|2025-02-03 11:25:00|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|0
1738581910000|2025-02-03 11:25:10|5266.49|5266.49|5266.49|5266.49|5266.49|5266.49|5265.83|5265.83|0
1738581930000|2025-02-03 11:25:30|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|0
1738581940000|2025-02-03 11:25:40|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|5266.38|0
1738581950000|2025-02-03 11:25:50|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|0
1738581960000|2025-02-03 11:26:00|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|0
1738581970000|2025-02-03 11:26:10|5264.78|5264.78|5264.65|5264.65|5264.78|5264.78|5264.65|5264.65|0
1738581990000|2025-02-03 11:26:30|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|0
1738582000000|2025-02-03 11:26:40|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|0
1738582010000|2025-02-03 11:26:50|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|5264.7|0
1738582030000|2025-02-03 11:27:10|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|0
1738582040000|2025-02-03 11:27:20|5264.97|5264.97|5264.52|5264.52|5264.97|5264.97|5264.5|5264.5|0
1738582070000|2025-02-03 11:27:50|5264.86|5264.86|5265.41|5265.41|5265.41|5265.41|5264.86|5264.86|0
1738582080000|2025-02-03 11:28:00|5265.19|5265.19|5264.63|5264.63|5265.19|5265.19|5264.63|5264.63|0
1738582100000|2025-02-03 11:28:20|5264.69|5264.69|5264.37|5264.37|5264.82|5264.82|5264.37|5264.37|0
1738582110000|2025-02-03 11:28:30|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|0
1738582160000|2025-02-03 11:29:20|5263.86|5263.86|5263.99|5263.99|5263.99|5263.99|5263.86|5263.86|0
1738582170000|2025-02-03 11:29:30|5264.02|5264.02|5264.27|5264.27|5264.27|5264.27|5264.02|5264.02|0
1738582180000|2025-02-03 11:29:40|5264.4|5264.4|5265.25|5265.25|5265.25|5265.25|5264.4|5264.4|0
1738582190000|2025-02-03 11:29:50|5265.59|5265.59|5265.72|5265.72|5265.72|5265.72|5265.59|5265.59|0
1738582200000|2025-02-03 11:30:00|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|0
1738582210000|2025-02-03 11:30:10|5266.21|5266.21|5266.86|5266.86|5266.86|5266.86|5266.21|5266.21|0
1738582220000|2025-02-03 11:30:20|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1738582250000|2025-02-03 11:30:50|5267.78|5267.78|5268.44|5268.44|5268.44|5268.44|5267.78|5267.78|0
1738582300000|2025-02-03 11:31:40|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|5268.78|0
1738582310000|2025-02-03 11:31:50|5269|5269|5269.13|5269.13|5269.13|5269.13|5269|5269|0
1738582320000|2025-02-03 11:32:00|5269.31|5269.31|5270.25|5270.25|5270.25|5270.25|5269.31|5269.31|0
1738582330000|2025-02-03 11:32:10|5270.58|5270.58|5271.64|5271.64|5271.64|5271.64|5270.58|5270.58|0
1738582340000|2025-02-03 11:32:20|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|5271.37|0
1738582350000|2025-02-03 11:32:30|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|0
1738582360000|2025-02-03 11:32:40|5270.91|5270.91|5270.79|5270.79|5270.91|5270.91|5270.79|5270.79|0
1738582370000|2025-02-03 11:32:50|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|0
1738582400000|2025-02-03 11:33:20|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|5270.99|0
1738582410000|2025-02-03 11:33:30|5271.11|5271.11|5271.45|5271.45|5271.45|5271.45|5271.11|5271.11|0
1738582420000|2025-02-03 11:33:40|5271.32|5271.32|5271.09|5271.09|5271.32|5271.32|5271.09|5271.09|0
1738582440000|2025-02-03 11:34:00|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|0
1738582470000|2025-02-03 11:34:30|5271|5271|5271|5271|5271|5271|5271|5271|0
1738582510000|2025-02-03 11:35:10|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|5271.04|0
1738582530000|2025-02-03 11:35:30|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|5270.79|0
1738582540000|2025-02-03 11:35:40|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|0
1738582560000|2025-02-03 11:36:00|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|0
1738582580000|2025-02-03 11:36:20|5271.11|5271.11|5270.99|5270.99|5271.11|5271.11|5270.99|5270.99|0
1738582610000|2025-02-03 11:36:50|5270.65|5270.65|5270.3|5270.3|5270.65|5270.65|5270.3|5270.3|0
1738582620000|2025-02-03 11:37:00|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|0
1738582630000|2025-02-03 11:37:10|5270.79|5270.79|5271.38|5271.38|5271.38|5271.38|5270.79|5270.79|0
1738582640000|2025-02-03 11:37:20|5271.16|5271.16|5271.16|5271.16|5271.16|5271.16|5271.16|5271.16|0
1738582650000|2025-02-03 11:37:30|5271.49|5271.49|5271.52|5271.52|5271.52|5271.52|5271.49|5271.49|0
1738582660000|2025-02-03 11:37:40|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|5271.56|0
1738582670000|2025-02-03 11:37:50|5271.5|5271.5|5271.45|5271.45|5271.5|5271.5|5271.45|5271.45|0
1738582710000|2025-02-03 11:38:30|5271.58|5271.58|5271.58|5271.58|5271.58|5271.58|5271.58|5271.58|0
1738582730000|2025-02-03 11:38:50|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|5271.45|0
1738582740000|2025-02-03 11:39:00|5270.45|5270.45|5269.35|5269.35|5270.45|5270.45|5269.35|5269.35|0
1738582750000|2025-02-03 11:39:10|5269.01|5269.01|5269.24|5269.24|5269.24|5269.24|5269.01|5269.01|0
1738582800000|2025-02-03 11:40:00|5269.57|5269.57|5269.9|5269.9|5269.9|5269.9|5269.57|5269.57|0
1738582810000|2025-02-03 11:40:10|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|5270.24|0
1738582820000|2025-02-03 11:40:20|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|0
1738582830000|2025-02-03 11:40:30|5270.24|5270.24|5269.71|5269.71|5270.24|5270.24|5269.71|5269.71|0
1738582860000|2025-02-03 11:41:00|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|0
1738582870000|2025-02-03 11:41:10|5269.05|5269.05|5267.25|5267.25|5269.05|5269.05|5267.25|5267.25|0
1738582890000|2025-02-03 11:41:30|5267.27|5267.27|5267.27|5267.27|5267.27|5267.27|5267.27|5267.27|0
1738582900000|2025-02-03 11:41:40|5267.25|5267.25|5267.38|5267.38|5267.38|5267.38|5267.25|5267.25|0
1738582910000|2025-02-03 11:41:50|5267.25|5267.25|5266.91|5266.91|5267.25|5267.25|5266.91|5266.91|0
1738582920000|2025-02-03 11:42:00|5266.73|5266.73|5266.51|5266.51|5266.73|5266.73|5266.5|5266.5|0
1738582930000|2025-02-03 11:42:10|5266.13|5266.13|5266.05|5266.05|5266.13|5266.13|5266.05|5266.05|0
1738582950000|2025-02-03 11:42:30|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1738582980000|2025-02-03 11:43:00|5265.75|5265.75|5265.79|5265.79|5265.79|5265.79|5265.75|5265.75|0
1738582990000|2025-02-03 11:43:10|5265.73|5265.73|5265.69|5265.69|5265.73|5265.73|5265.62|5265.62|0
1738583000000|2025-02-03 11:43:20|5265.65|5265.65|5265.7|5265.7|5265.71|5265.71|5265.65|5265.65|0
1738583030000|2025-02-03 11:43:50|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|0
1738583070000|2025-02-03 11:44:30|5265.23|5265.23|5264.9|5264.9|5265.23|5265.23|5264.9|5264.9|0
1738583090000|2025-02-03 11:44:50|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|5265.23|0
1738583110000|2025-02-03 11:45:10|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|5265.36|0
1738583120000|2025-02-03 11:45:20|5265.03|5265.03|5265.47|5265.47|5265.47|5265.47|5264.81|5264.81|0
1738583150000|2025-02-03 11:45:50|5265.6|5265.6|5266.27|5266.27|5266.27|5266.27|5265.6|5265.6|0
1738583160000|2025-02-03 11:46:00|5266.52|5266.52|5267.7|5267.7|5267.7|5267.7|5266.52|5266.52|0
1738583200000|2025-02-03 11:46:40|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|0
1738583220000|2025-02-03 11:47:00|5267.31|5267.31|5267.31|5267.31|5267.31|5267.31|5267.31|5267.31|0
1738583260000|2025-02-03 11:47:40|5266.65|5266.65|5266.46|5266.46|5266.65|5266.65|5266.46|5266.46|0
1738583270000|2025-02-03 11:47:50|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|5266.2|0
1738583330000|2025-02-03 11:48:50|5265.86|5265.86|5266.2|5266.2|5266.2|5266.2|5265.86|5265.86|0
1738583340000|2025-02-03 11:49:00|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|0
1738583370000|2025-02-03 11:49:30|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|5266.24|0
1738583400000|2025-02-03 11:50:00|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|5266.11|0
1738583420000|2025-02-03 11:50:20|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|5265.88|0
1738583440000|2025-02-03 11:50:40|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|5266.22|0
1738583450000|2025-02-03 11:50:50|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|0
1738583480000|2025-02-03 11:51:20|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|0
1738583510000|2025-02-03 11:51:50|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|5265.59|0
1738583550000|2025-02-03 11:52:30|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|5265.73|0
1738583560000|2025-02-03 11:52:40|5265.85|5265.85|5266.08|5266.08|5266.08|5266.08|5265.85|5265.85|0
1738583570000|2025-02-03 11:52:50|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1738583600000|2025-02-03 11:53:20|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1738583620000|2025-02-03 11:53:40|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|5266.08|0
1738583630000|2025-02-03 11:53:50|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1738583640000|2025-02-03 11:54:00|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|0
1738583660000|2025-02-03 11:54:20|5266.59|5266.59|5266.33|5266.33|5266.59|5266.59|5266.33|5266.33|0
1738583700000|2025-02-03 11:55:00|5266|5266|5266|5266|5266|5266|5266|5266|0
1738583730000|2025-02-03 11:55:30|5265.67|5265.67|5265.54|5265.54|5265.67|5265.67|5265.54|5265.54|0
1738583740000|2025-02-03 11:55:40|5265.21|5265.21|5264.93|5264.93|5265.21|5265.21|5264.82|5264.82|0
1738583750000|2025-02-03 11:55:50|5264.8|5264.8|5264.13|5264.13|5264.8|5264.8|5264.13|5264.13|0
1738583760000|2025-02-03 11:56:00|5263.95|5263.95|5263.13|5263.13|5263.95|5263.95|5263.13|5263.13|0
1738583770000|2025-02-03 11:56:10|5263.26|5263.26|5263.23|5263.23|5263.26|5263.26|5263.23|5263.23|0
1738583780000|2025-02-03 11:56:20|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|5263.56|0
1738583790000|2025-02-03 11:56:30|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|5263.23|0
1738583800000|2025-02-03 11:56:40|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|5263.19|0
1738583810000|2025-02-03 11:56:50|5262.85|5262.85|5262.52|5262.52|5262.85|5262.85|5262.52|5262.52|0
1738583820000|2025-02-03 11:57:00|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|5262.85|0
1738583830000|2025-02-03 11:57:10|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|0
1738583840000|2025-02-03 11:57:20|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|5262.6|0
1738583860000|2025-02-03 11:57:40|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1738583870000|2025-02-03 11:57:50|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|0
1738583880000|2025-02-03 11:58:00|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1738583890000|2025-02-03 11:58:10|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|5261.61|0
1738583900000|2025-02-03 11:58:20|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1738583910000|2025-02-03 11:58:30|5261.26|5261.26|5260.79|5260.79|5261.26|5261.26|5260.79|5260.79|0
1738583920000|2025-02-03 11:58:40|5260.13|5260.13|5259.33|5259.33|5260.13|5260.13|5259.33|5259.33|0
1738583930000|2025-02-03 11:58:50|5259.66|5259.66|5259.66|5259.66|5259.99|5259.99|5259.66|5259.66|0
1738583950000|2025-02-03 11:59:10|5259.29|5259.29|5258.96|5258.96|5259.29|5259.29|5258.96|5258.96|0
1738583960000|2025-02-03 11:59:20|5258.69|5258.69|5258.47|5258.47|5258.69|5258.69|5258.47|5258.47|0
1738583970000|2025-02-03 11:59:30|5258.49|5258.49|5258.49|5258.49|5258.49|5258.49|5258.49|5258.49|0
1738583990000|2025-02-03 11:59:50|5257.83|5257.83|5257.44|5257.44|5257.83|5257.83|5257.44|5257.44|0
1738584000000|2025-02-03 12:00:00|5257.78|5257.78|5258.62|5258.62|5258.95|5258.95|5257.78|5257.78|0
1738584010000|2025-02-03 12:00:10|5258.85|5258.85|5259.11|5259.11|5259.11|5259.11|5258.85|5258.85|0
1738584020000|2025-02-03 12:00:20|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|0
1738584060000|2025-02-03 12:01:00|5259.37|5259.37|5259.96|5259.96|5259.96|5259.96|5259.37|5259.37|0
1738584070000|2025-02-03 12:01:10|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|0
1738584080000|2025-02-03 12:01:20|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|5260.67|0
1738584090000|2025-02-03 12:01:30|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1738584120000|2025-02-03 12:02:00|5261.24|5261.24|5262.39|5262.39|5262.39|5262.39|5261.24|5261.24|0
1738584130000|2025-02-03 12:02:10|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1738584140000|2025-02-03 12:02:20|5262.19|5262.19|5263.11|5263.11|5263.24|5263.24|5262.19|5262.19|0
1738584150000|2025-02-03 12:02:30|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1738584170000|2025-02-03 12:02:50|5262.91|5262.91|5261.65|5261.65|5262.91|5262.91|5261.65|5261.65|0
1738584220000|2025-02-03 12:03:40|5260.32|5260.32|5259.72|5259.72|5260.32|5260.32|5259.08|5259.08|0
1738584230000|2025-02-03 12:03:50|5259.39|5259.39|5259.85|5259.85|5259.85|5259.85|5259.39|5259.39|0
1738584240000|2025-02-03 12:04:00|5260.18|5260.18|5259.52|5259.52|5260.18|5260.18|5259.52|5259.52|0
1738584250000|2025-02-03 12:04:10|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|0
1738584260000|2025-02-03 12:04:20|5259.52|5259.52|5259.29|5259.29|5259.52|5259.52|5259.29|5259.29|0
1738584270000|2025-02-03 12:04:30|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|0
1738584290000|2025-02-03 12:04:50|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|0
1738584300000|2025-02-03 12:05:00|5258.63|5258.63|5258.3|5258.3|5258.63|5258.63|5258.3|5258.3|0
1738584310000|2025-02-03 12:05:10|5258.03|5258.03|5257.7|5257.7|5258.36|5258.36|5257.7|5257.7|0
1738584340000|2025-02-03 12:05:40|5258.03|5258.03|5257.99|5257.99|5258.03|5258.03|5257.99|5257.99|0
1738584350000|2025-02-03 12:05:50|5257.97|5257.97|5257.86|5257.86|5258.01|5258.01|5257.86|5257.86|0
1738584360000|2025-02-03 12:06:00|5257.88|5257.88|5257.27|5257.27|5257.88|5257.88|5257.27|5257.27|0
1738584370000|2025-02-03 12:06:10|5257.25|5257.25|5257.1|5257.1|5257.63|5257.63|5257.1|5257.1|0
1738584380000|2025-02-03 12:06:20|5257.43|5257.43|5258.06|5258.06|5258.06|5258.06|5257.4|5257.4|0
1738584410000|2025-02-03 12:06:50|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|5257.73|0
1738584420000|2025-02-03 12:07:00|5257.4|5257.4|5257.73|5257.73|5257.73|5257.73|5257.4|5257.4|0
1738584430000|2025-02-03 12:07:10|5257.4|5257.4|5257.37|5257.37|5257.4|5257.4|5257.37|5257.37|0
1738584440000|2025-02-03 12:07:20|5257.04|5257.04|5256.71|5256.71|5257.04|5257.04|5256.71|5256.71|0
1738584450000|2025-02-03 12:07:30|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|5257.04|0
1738584480000|2025-02-03 12:08:00|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|5256.91|0
1738584520000|2025-02-03 12:08:40|5256.58|5256.58|5256.91|5256.91|5256.91|5256.91|5256.58|5256.58|0
1738584560000|2025-02-03 12:09:20|5256.88|5256.88|5256.85|5256.85|5256.88|5256.88|5256.85|5256.85|0
1738584590000|2025-02-03 12:09:50|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|0
1738584600000|2025-02-03 12:10:00|5257.05|5257.05|5257.25|5257.25|5257.25|5257.25|5256.92|5256.92|0
1738584630000|2025-02-03 12:10:30|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|0
1738584650000|2025-02-03 12:10:50|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|5256.66|0
1738584660000|2025-02-03 12:11:00|5256.73|5256.73|5255.19|5255.19|5257.06|5257.06|5255.19|5255.19|0
1738584670000|2025-02-03 12:11:10|5255.52|5255.52|5255.51|5255.51|5255.52|5255.52|5255.51|5255.51|0
1738584700000|2025-02-03 12:11:40|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|5255.39|0
1738584740000|2025-02-03 12:12:20|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|0
1738584770000|2025-02-03 12:12:50|5254.92|5254.92|5254.59|5254.59|5254.92|5254.92|5254.59|5254.59|0
1738584780000|2025-02-03 12:13:00|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|5254.32|0
1738584790000|2025-02-03 12:13:10|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1738584800000|2025-02-03 12:13:20|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|5254.79|5254.79|0
1738584810000|2025-02-03 12:13:30|5255.38|5255.38|5256.38|5256.38|5256.38|5256.38|5255.38|5255.38|0
1738584820000|2025-02-03 12:13:40|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|0
1738584860000|2025-02-03 12:14:20|5256.07|5256.07|5256.07|5256.07|5256.07|5256.07|5256.07|5256.07|0
1738584870000|2025-02-03 12:14:30|5256.33|5256.33|5256.33|5256.33|5256.33|5256.33|5256.33|5256.33|0
1738584880000|2025-02-03 12:14:40|5256.46|5256.46|5256.79|5256.79|5256.79|5256.79|5256.46|5256.46|0
1738584890000|2025-02-03 12:14:50|5256.93|5256.93|5256.59|5256.59|5256.93|5256.93|5256.59|5256.59|0
1738584910000|2025-02-03 12:15:10|5256.62|5256.62|5256.59|5256.59|5256.62|5256.62|5256.59|5256.59|0
1738584920000|2025-02-03 12:15:20|5256.57|5256.57|5256.9|5256.9|5256.9|5256.9|5256.57|5256.57|0
1738584930000|2025-02-03 12:15:30|5257.39|5257.39|5257.26|5257.26|5257.39|5257.39|5257.26|5257.26|0
1738584950000|2025-02-03 12:15:50|5257.03|5257.03|5256.23|5256.23|5257.03|5257.03|5256.23|5256.23|0
1738584990000|2025-02-03 12:16:30|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|5255.9|0
1738585010000|2025-02-03 12:16:50|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|5256.23|0
1738585060000|2025-02-03 12:17:40|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|0
1738585070000|2025-02-03 12:17:50|5255.97|5255.97|5255.97|5255.97|5255.97|5255.97|5255.93|5255.93|0
1738585080000|2025-02-03 12:18:00|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|5255.95|0
1738585090000|2025-02-03 12:18:10|5255.62|5255.62|5255.62|5255.62|5255.62|5255.62|5255.62|5255.62|0
1738585120000|2025-02-03 12:18:40|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|0
1738585140000|2025-02-03 12:19:00|5255.96|5255.96|5256.29|5256.29|5256.29|5256.29|5255.96|5255.96|0
1738585150000|2025-02-03 12:19:10|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|0
1738585210000|2025-02-03 12:20:10|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|0
1738585220000|2025-02-03 12:20:20|5256.42|5256.42|5257.09|5257.09|5257.09|5257.09|5256.42|5256.42|0
1738585260000|2025-02-03 12:21:00|5257.66|5257.66|5257.67|5257.67|5257.67|5257.67|5257.66|5257.66|0
1738585270000|2025-02-03 12:21:10|5257.54|5257.54|5256.94|5256.94|5257.54|5257.54|5256.94|5256.94|0
1738585310000|2025-02-03 12:21:50|5257.34|5257.34|5257.54|5257.54|5257.54|5257.54|5257.21|5257.21|0
1738585320000|2025-02-03 12:22:00|5257.87|5257.87|5257.87|5257.87|5257.87|5257.87|5257.87|5257.87|0
1738585330000|2025-02-03 12:22:10|5258.22|5258.22|5258.82|5258.82|5258.82|5258.82|5258.22|5258.22|0
1738585380000|2025-02-03 12:23:00|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|0
1738585390000|2025-02-03 12:23:10|5257.47|5257.47|5257.47|5257.47|5257.47|5257.47|5257.47|5257.47|0
1738585410000|2025-02-03 12:23:30|5257.6|5257.6|5257.6|5257.6|5257.6|5257.6|5257.6|5257.6|0
1738585500000|2025-02-03 12:25:00|5257.73|5257.73|5258.06|5258.06|5258.06|5258.06|5257.73|5257.73|0
1738585550000|2025-02-03 12:25:50|5257.73|5257.73|5257.6|5257.6|5257.73|5257.73|5257.47|5257.47|0
1738585570000|2025-02-03 12:26:10|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|5257.27|0
1738585610000|2025-02-03 12:26:50|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|0
1738585640000|2025-02-03 12:27:20|5256.47|5256.47|5256.14|5256.14|5256.47|5256.47|5256.14|5256.14|0
1738585650000|2025-02-03 12:27:30|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|0
1738585660000|2025-02-03 12:27:40|5256.6|5256.6|5256.6|5256.6|5256.6|5256.6|5256.6|5256.6|0
1738585680000|2025-02-03 12:28:00|5256.47|5256.47|5256.49|5256.49|5256.49|5256.49|5256.47|5256.47|0
1738585710000|2025-02-03 12:28:30|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|5256.62|0
1738585720000|2025-02-03 12:28:40|5256.5|5256.5|5256.16|5256.16|5256.5|5256.5|5256.16|5256.16|0
1738585730000|2025-02-03 12:28:50|5255.94|5255.94|5255.21|5255.21|5255.94|5255.94|5255.21|5255.21|0
1738585740000|2025-02-03 12:29:00|5255.03|5255.03|5255.03|5255.03|5255.03|5255.03|5255.03|5255.03|0
1738585750000|2025-02-03 12:29:10|5254.69|5254.69|5254.36|5254.36|5254.69|5254.69|5254.03|5254.03|0
1738585760000|2025-02-03 12:29:20|5254.1|5254.1|5253.43|5253.43|5254.1|5254.1|5253.1|5253.1|0
1738585770000|2025-02-03 12:29:30|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|5253.76|0
1738585790000|2025-02-03 12:29:50|5253.63|5253.63|5253.3|5253.3|5253.63|5253.63|5253.3|5253.3|0
1738585800000|2025-02-03 12:30:00|5252.85|5252.85|5253.18|5253.18|5253.18|5253.18|5252.85|5252.85|0
1738585810000|2025-02-03 12:30:10|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|5253.05|0
1738585820000|2025-02-03 12:30:20|5253.38|5253.38|5253.26|5253.26|5253.38|5253.38|5252.87|5252.87|0
1738585830000|2025-02-03 12:30:30|5253.21|5253.21|5252.48|5252.48|5253.21|5253.21|5252.48|5252.48|0
1738585840000|2025-02-03 12:30:40|5252.15|5252.15|5252.23|5252.23|5252.23|5252.23|5251.9|5251.9|0
1738585860000|2025-02-03 12:31:00|5252.56|5252.56|5252.56|5252.56|5252.56|5252.56|5252.56|5252.56|0
1738585870000|2025-02-03 12:31:10|5252.23|5252.23|5250.9|5250.9|5252.23|5252.23|5250.9|5250.9|0
1738585880000|2025-02-03 12:31:20|5250.77|5250.77|5251.43|5251.43|5251.43|5251.43|5250.77|5250.77|0
1738585890000|2025-02-03 12:31:30|5251.76|5251.76|5251.76|5251.76|5252.1|5252.1|5251.76|5251.76|0
1738585920000|2025-02-03 12:32:00|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|5252.1|0
1738585930000|2025-02-03 12:32:10|5252.06|5252.06|5252.04|5252.04|5252.06|5252.06|5252.04|5252.04|0
1738585940000|2025-02-03 12:32:20|5251.71|5251.71|5251.26|5251.26|5251.71|5251.71|5250.93|5250.93|0
1738585950000|2025-02-03 12:32:30|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|0
1738585960000|2025-02-03 12:32:40|5251.11|5251.11|5250.97|5250.97|5251.11|5251.11|5250.97|5250.97|0
1738586000000|2025-02-03 12:33:20|5250.64|5250.64|5251.11|5251.11|5251.11|5251.11|5250.64|5250.64|0
1738586020000|2025-02-03 12:33:40|5250.77|5250.77|5250.77|5250.77|5250.77|5250.77|5250.77|5250.77|0
1738586030000|2025-02-03 12:33:50|5250.44|5250.44|5250.11|5250.11|5250.44|5250.44|5250.11|5250.11|0
1738586060000|2025-02-03 12:34:20|5250.07|5250.07|5250.07|5250.07|5250.07|5250.07|5250.07|5250.07|0
1738586070000|2025-02-03 12:34:30|5249.74|5249.74|5249.7|5249.7|5249.74|5249.74|5249.7|5249.7|0
1738586090000|2025-02-03 12:34:50|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|5249.57|0
1738586100000|2025-02-03 12:35:00|5249.32|5249.32|5248.98|5248.98|5249.32|5249.32|5248.98|5248.98|0
1738586110000|2025-02-03 12:35:10|5249.32|5249.32|5249.98|5249.98|5249.98|5249.98|5249.32|5249.32|0
1738586120000|2025-02-03 12:35:20|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|0
1738586130000|2025-02-03 12:35:30|5250.65|5250.65|5250.31|5250.31|5250.65|5250.65|5250.31|5250.31|0
1738586170000|2025-02-03 12:36:10|5250.28|5250.28|5249.92|5249.92|5250.28|5250.28|5249.92|5249.92|0
1738586180000|2025-02-03 12:36:20|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|5248.93|0
1738586210000|2025-02-03 12:36:50|5248.8|5248.8|5248.13|5248.13|5248.8|5248.8|5248.13|5248.13|0
1738586220000|2025-02-03 12:37:00|5248.58|5248.58|5248.91|5248.91|5248.91|5248.91|5248.58|5248.58|0
1738586230000|2025-02-03 12:37:10|5249.04|5249.04|5249.04|5249.04|5249.04|5249.04|5249.04|5249.04|0
1738586240000|2025-02-03 12:37:20|5249.27|5249.27|5249.08|5249.08|5249.27|5249.27|5249.08|5249.08|0
1738586250000|2025-02-03 12:37:30|5249.55|5249.55|5249.67|5249.67|5249.67|5249.67|5249.55|5249.55|0
1738586270000|2025-02-03 12:37:50|5249.71|5249.71|5249.71|5249.71|5249.71|5249.71|5249.71|5249.71|0
1738586280000|2025-02-03 12:38:00|5249.37|5249.37|5249.73|5249.73|5249.73|5249.73|5249.37|5249.37|0
1738586330000|2025-02-03 12:38:50|5250.06|5250.06|5250.19|5250.19|5250.19|5250.19|5250.06|5250.06|0
1738586340000|2025-02-03 12:39:00|5250.38|5250.38|5250.51|5250.51|5250.51|5250.51|5250.38|5250.38|0
1738586360000|2025-02-03 12:39:20|5250.38|5250.38|5250.38|5250.38|5250.38|5250.38|5250.38|5250.38|0
1738586380000|2025-02-03 12:39:40|5250.25|5250.25|5250.25|5250.25|5250.25|5250.25|5250.25|5250.25|0
1738586400000|2025-02-03 12:40:00|5250.11|5250.11|5249.78|5249.78|5250.11|5250.11|5249.78|5249.78|0
1738586410000|2025-02-03 12:40:10|5249.38|5249.38|5248.72|5248.72|5249.38|5249.38|5248.72|5248.72|0
1738586430000|2025-02-03 12:40:30|5249.05|5249.05|5249.05|5249.05|5249.05|5249.05|5249.05|5249.05|0
1738586440000|2025-02-03 12:40:40|5249.18|5249.18|5249.78|5249.78|5249.78|5249.78|5249.18|5249.18|0
1738586460000|2025-02-03 12:41:00|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|5250.11|0
1738586470000|2025-02-03 12:41:10|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|0
1738586480000|2025-02-03 12:41:20|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|0
1738586530000|2025-02-03 12:42:10|5249.23|5249.23|5249.89|5249.89|5249.89|5249.89|5249.23|5249.23|0
1738586550000|2025-02-03 12:42:30|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|5249.56|0
1738586580000|2025-02-03 12:43:00|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|5249.89|0
1738586610000|2025-02-03 12:43:30|5249.56|5249.56|5249.55|5249.55|5249.56|5249.56|5249.53|5249.53|0
1738586620000|2025-02-03 12:43:40|5249.88|5249.88|5249.88|5249.88|5249.88|5249.88|5249.88|5249.88|0
1738586630000|2025-02-03 12:43:50|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|0
1738586640000|2025-02-03 12:44:00|5249.73|5249.73|5248.8|5248.8|5249.73|5249.73|5248.8|5248.8|0
1738586660000|2025-02-03 12:44:20|5248.67|5248.67|5247.87|5247.87|5248.67|5248.67|5247.87|5247.87|0
1738586670000|2025-02-03 12:44:30|5247.24|5247.24|5247.24|5247.24|5247.24|5247.24|5247.24|5247.24|0
1738586680000|2025-02-03 12:44:40|5246.93|5246.93|5247.13|5247.13|5247.13|5247.13|5246.79|5246.79|0
1738586710000|2025-02-03 12:45:10|5247.08|5247.08|5246.97|5246.97|5247.1|5247.1|5246.97|5246.97|0
1738586720000|2025-02-03 12:45:20|5246.84|5246.84|5246.51|5246.51|5246.84|5246.84|5246.51|5246.51|0
1738586730000|2025-02-03 12:45:30|5246.29|5246.29|5247.08|5247.08|5247.08|5247.08|5246.29|5246.29|0
1738586740000|2025-02-03 12:45:40|5247.21|5247.21|5246.88|5246.88|5247.21|5247.21|5246.88|5246.88|0
1738586770000|2025-02-03 12:46:10|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|0
1738586780000|2025-02-03 12:46:20|5245.88|5245.88|5246.21|5246.21|5246.21|5246.21|5245.88|5245.88|0
1738586800000|2025-02-03 12:46:40|5245.88|5245.88|5245.62|5245.62|5245.88|5245.88|5245.62|5245.62|0
1738586830000|2025-02-03 12:47:10|5245.95|5245.95|5246.21|5246.21|5246.21|5246.21|5245.95|5245.95|0
1738586840000|2025-02-03 12:47:20|5245.88|5245.88|5245.08|5245.08|5245.88|5245.88|5245.08|5245.08|0
1738586850000|2025-02-03 12:47:30|5245.22|5245.22|5245.22|5245.22|5245.22|5245.22|5245.22|5245.22|0
1738586860000|2025-02-03 12:47:40|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|0
1738586910000|2025-02-03 12:48:30|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|0
1738586920000|2025-02-03 12:48:40|5244.42|5244.42|5244.29|5244.29|5244.42|5244.42|5244.16|5244.16|0
1738586930000|2025-02-03 12:48:50|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|0
1738586940000|2025-02-03 12:49:00|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|0
1738586950000|2025-02-03 12:49:10|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|5244.03|0
1738586960000|2025-02-03 12:49:20|5244.05|5244.05|5244.05|5244.05|5244.05|5244.05|5244.05|5244.05|0
1738586990000|2025-02-03 12:49:50|5243.72|5243.72|5244.38|5244.38|5244.38|5244.38|5243.72|5243.72|0
1738587000000|2025-02-03 12:50:00|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|5244.01|0
1738587010000|2025-02-03 12:50:10|5244.48|5244.48|5244.48|5244.48|5244.6|5244.6|5244.48|5244.48|0
1738587020000|2025-02-03 12:50:20|5244.7|5244.7|5244.72|5244.72|5244.72|5244.72|5244.7|5244.7|0
1738587060000|2025-02-03 12:51:00|5244.75|5244.75|5244.77|5244.77|5244.77|5244.77|5244.75|5244.75|0
1738587080000|2025-02-03 12:51:20|5244.9|5244.9|5244.56|5244.56|5244.9|5244.9|5244.56|5244.56|0
1738587090000|2025-02-03 12:51:30|5244.9|5244.9|5245.02|5245.02|5245.02|5245.02|5244.9|5244.9|0
1738587100000|2025-02-03 12:51:40|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|5245.25|0
1738587110000|2025-02-03 12:51:50|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|5245.58|0
1738587120000|2025-02-03 12:52:00|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|0
1738587130000|2025-02-03 12:52:10|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|0
1738587140000|2025-02-03 12:52:20|5246.41|5246.41|5246.37|5246.37|5246.41|5246.41|5246.37|5246.37|0
1738587150000|2025-02-03 12:52:30|5246.04|5246.04|5245.45|5245.45|5246.04|5246.04|5245.45|5245.45|0
1738587160000|2025-02-03 12:52:40|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|5244.96|0
1738587170000|2025-02-03 12:52:50|5245.29|5245.29|5245.29|5245.29|5245.29|5245.29|5245.29|5245.29|0
1738587180000|2025-02-03 12:53:00|5245.32|5245.32|5245.32|5245.32|5245.32|5245.32|5245.32|5245.32|0
1738587190000|2025-02-03 12:53:10|5245.34|5245.34|5244.67|5244.67|5245.34|5245.34|5244.67|5244.67|0
1738587220000|2025-02-03 12:53:40|5244.81|5244.81|5244.47|5244.47|5244.81|5244.81|5244.47|5244.47|0
1738587230000|2025-02-03 12:53:50|5244.29|5244.29|5244.16|5244.16|5244.29|5244.29|5244.16|5244.16|0
1738587240000|2025-02-03 12:54:00|5243.93|5243.93|5243.93|5243.93|5243.93|5243.93|5243.93|5243.93|0
1738587250000|2025-02-03 12:54:10|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|5243.92|0
1738587260000|2025-02-03 12:54:20|5244.14|5244.14|5244.1|5244.1|5244.14|5244.14|5244.1|5244.1|0
1738587270000|2025-02-03 12:54:30|5244.32|5244.32|5244.32|5244.32|5244.32|5244.32|5244.32|5244.32|0
1738587310000|2025-02-03 12:55:10|5244.35|5244.35|5245.47|5245.47|5245.47|5245.47|5244.35|5244.35|0
1738587320000|2025-02-03 12:55:20|5246|5246|5246|5246|5246|5246|5246|5246|0
1738587330000|2025-02-03 12:55:30|5246.18|5246.18|5245.52|5245.52|5246.18|5246.18|5245.52|5245.52|0
1738587350000|2025-02-03 12:55:50|5246.51|5246.51|5246.87|5246.87|5246.87|5246.87|5246.51|5246.51|0
1738587390000|2025-02-03 12:56:30|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|5247.13|0
1738587400000|2025-02-03 12:56:40|5246.95|5246.95|5246.95|5246.95|5246.95|5246.95|5246.95|5246.95|0
1738587410000|2025-02-03 12:56:50|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|5247.94|0
1738587440000|2025-02-03 12:57:20|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|0
1738587450000|2025-02-03 12:57:30|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|0
1738587460000|2025-02-03 12:57:40|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|5248.13|0
1738587490000|2025-02-03 12:58:10|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|5248.25|0
1738587500000|2025-02-03 12:58:20|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|0
1738587520000|2025-02-03 12:58:40|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|5248.05|0
1738587530000|2025-02-03 12:58:50|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|5248.39|0
1738587540000|2025-02-03 12:59:00|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|0
1738587550000|2025-02-03 12:59:10|5247.87|5247.87|5247.87|5247.87|5247.87|5247.87|5247.87|5247.87|0
1738587570000|2025-02-03 12:59:30|5247.2|5247.2|5247.2|5247.2|5247.2|5247.2|5247.2|5247.2|0
1738587580000|2025-02-03 12:59:40|5247.53|5247.53|5247.53|5247.53|5247.53|5247.53|5247.53|5247.53|0
1738587590000|2025-02-03 12:59:50|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|5247.72|0
1738587600000|2025-02-03 13:00:00|5247.94|5247.94|5249.78|5249.78|5249.78|5249.78|5247.94|5247.94|0
1738587610000|2025-02-03 13:00:10|5249.45|5249.45|5250.92|5250.92|5250.92|5250.92|5249.45|5249.45|0
1738587620000|2025-02-03 13:00:20|5251.14|5251.14|5251.6|5251.6|5251.6|5251.6|5251.14|5251.14|0
1738587640000|2025-02-03 13:00:40|5251.46|5251.46|5250.8|5250.8|5251.46|5251.46|5250.8|5250.8|0
1738587650000|2025-02-03 13:00:50|5250.57|5250.57|5250.57|5250.57|5250.57|5250.57|5250.57|5250.57|0
1738587670000|2025-02-03 13:01:10|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|0
1738587680000|2025-02-03 13:01:20|5251.32|5251.32|5251.32|5251.32|5251.32|5251.32|5251.32|5251.32|0
1738587690000|2025-02-03 13:01:30|5251.13|5251.13|5250.88|5250.88|5251.13|5251.13|5250.88|5250.88|0
1738587700000|2025-02-03 13:01:40|5250.61|5250.61|5250.48|5250.48|5250.61|5250.61|5250.48|5250.48|0
1738587710000|2025-02-03 13:01:50|5250.04|5250.04|5250.04|5250.04|5250.04|5250.04|5250.01|5250.01|0
1738587730000|2025-02-03 13:02:10|5249.37|5249.37|5248.83|5248.83|5249.37|5249.37|5248.83|5248.83|0
1738587740000|2025-02-03 13:02:20|5248.79|5248.79|5248.46|5248.46|5248.79|5248.79|5248.46|5248.46|0
1738587750000|2025-02-03 13:02:30|5248.55|5248.55|5249.22|5249.22|5249.22|5249.22|5248.55|5248.55|0
1738587760000|2025-02-03 13:02:40|5249.48|5249.48|5249.81|5249.81|5249.81|5249.81|5249.48|5249.48|0
1738587770000|2025-02-03 13:02:50|5249.85|5249.85|5249.85|5249.85|5249.85|5249.85|5249.85|5249.85|0
1738587780000|2025-02-03 13:03:00|5250.31|5250.31|5251.17|5251.17|5251.17|5251.17|5250.31|5250.31|0
1738587790000|2025-02-03 13:03:10|5251.21|5251.21|5252.47|5252.47|5252.47|5252.47|5251.21|5251.21|0
1738587810000|2025-02-03 13:03:30|5252.52|5252.52|5252.52|5252.52|5252.52|5252.52|5252.52|5252.52|0
1738587830000|2025-02-03 13:03:50|5252.53|5252.53|5252.53|5252.53|5252.53|5252.53|5252.53|5252.53|0
1738587840000|2025-02-03 13:04:00|5251.86|5251.86|5251.83|5251.83|5251.86|5251.86|5251.83|5251.83|0
1738587850000|2025-02-03 13:04:10|5252.16|5252.16|5253.3|5253.3|5253.3|5253.3|5252.16|5252.16|0
1738587860000|2025-02-03 13:04:20|5253.43|5253.43|5253.16|5253.16|5253.43|5253.43|5253.16|5253.16|0
1738587870000|2025-02-03 13:04:30|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|5253.35|0
1738587890000|2025-02-03 13:04:50|5253.39|5253.39|5253.39|5253.39|5253.39|5253.39|5253.39|5253.39|0
1738587900000|2025-02-03 13:05:00|5253.42|5253.42|5257.45|5257.45|5257.78|5257.78|5253.42|5253.42|0
1738587910000|2025-02-03 13:05:10|5257.48|5257.48|5257.82|5257.82|5257.82|5257.82|5257.48|5257.48|0
1738587920000|2025-02-03 13:05:20|5258.54|5258.54|5260.07|5260.07|5260.09|5260.09|5258.54|5258.54|0
1738587930000|2025-02-03 13:05:30|5260.4|5260.4|5259.82|5259.82|5260.4|5260.4|5259.82|5259.82|0
1738587940000|2025-02-03 13:05:40|5259.69|5259.69|5259.91|5259.91|5259.91|5259.91|5259.69|5259.69|0
1738587950000|2025-02-03 13:05:50|5260.05|5260.05|5260.05|5260.05|5260.71|5260.71|5260.05|5260.05|0
1738587970000|2025-02-03 13:06:10|5260.71|5260.71|5263.36|5263.36|5263.36|5263.36|5260.71|5260.71|0
1738587980000|2025-02-03 13:06:20|5263.5|5263.5|5263.85|5263.85|5263.85|5263.85|5263.5|5263.5|0
1738587990000|2025-02-03 13:06:30|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|0
1738588000000|2025-02-03 13:06:40|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|5263.33|0
1738588010000|2025-02-03 13:06:50|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|5262.93|0
1738588020000|2025-02-03 13:07:00|5262.46|5262.46|5261.68|5261.68|5262.46|5262.46|5261.68|5261.68|0
1738588040000|2025-02-03 13:07:20|5262.02|5262.02|5261.99|5261.99|5262.02|5262.02|5261.99|5261.99|0
1738588050000|2025-02-03 13:07:30|5261.97|5261.97|5261.95|5261.95|5262.64|5262.64|5261.95|5261.95|0
1738588060000|2025-02-03 13:07:40|5262.08|5262.08|5261.42|5261.42|5262.08|5262.08|5261.42|5261.42|0
1738588150000|2025-02-03 13:09:10|5261.86|5261.86|5262.21|5262.21|5262.21|5262.21|5261.86|5261.86|0
1738588180000|2025-02-03 13:09:40|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|0
1738588190000|2025-02-03 13:09:50|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1738588200000|2025-02-03 13:10:00|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|5261.82|0
1738588220000|2025-02-03 13:10:20|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|5262.81|0
1738588240000|2025-02-03 13:10:40|5262.68|5262.68|5262.5|5262.5|5262.68|5262.68|5262.5|5262.5|0
1738588250000|2025-02-03 13:10:50|5261.83|5261.83|5260.91|5260.91|5261.83|5261.83|5260.91|5260.91|0
1738588260000|2025-02-03 13:11:00|5260.88|5260.88|5260.62|5260.62|5260.88|5260.88|5260.62|5260.62|0
1738588270000|2025-02-03 13:11:10|5259.51|5259.51|5259.19|5259.19|5259.51|5259.51|5259.19|5259.19|0
1738588290000|2025-02-03 13:11:30|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|5259.23|0
1738588300000|2025-02-03 13:11:40|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1738588330000|2025-02-03 13:12:10|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|0
1738588340000|2025-02-03 13:12:20|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|0
1738588350000|2025-02-03 13:12:30|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|0
1738588360000|2025-02-03 13:12:40|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|5260.91|0
1738588370000|2025-02-03 13:12:50|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|0
1738588380000|2025-02-03 13:13:00|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|0
1738588400000|2025-02-03 13:13:20|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|0
1738588410000|2025-02-03 13:13:30|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|0
1738588420000|2025-02-03 13:13:40|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1738588440000|2025-02-03 13:14:00|5261.76|5261.76|5261.91|5261.91|5261.91|5261.91|5261.76|5261.76|0
1738588480000|2025-02-03 13:14:40|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|0
1738588490000|2025-02-03 13:14:50|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|0
1738588520000|2025-02-03 13:15:20|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|0
1738588530000|2025-02-03 13:15:30|5261.07|5261.07|5259.21|5259.21|5261.07|5261.07|5259.08|5259.08|0
1738588540000|2025-02-03 13:15:40|5259.23|5259.23|5259.95|5259.95|5259.95|5259.95|5259.23|5259.23|0
1738588550000|2025-02-03 13:15:50|5260.18|5260.18|5260.18|5260.18|5260.18|5260.18|5260.18|5260.18|0
1738588560000|2025-02-03 13:16:00|5260.71|5260.71|5260.97|5260.97|5260.97|5260.97|5260.71|5260.71|0
1738588570000|2025-02-03 13:16:10|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|0
1738588600000|2025-02-03 13:16:40|5260.86|5260.86|5262.11|5262.11|5262.11|5262.11|5260.86|5260.86|0
1738588610000|2025-02-03 13:16:50|5262.23|5262.23|5262.46|5262.46|5262.46|5262.46|5262.23|5262.23|0
1738588620000|2025-02-03 13:17:00|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1738588630000|2025-02-03 13:17:10|5262.37|5262.37|5262.14|5262.14|5262.37|5262.37|5262.14|5262.14|0
1738588640000|2025-02-03 13:17:20|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|5261.48|0
1738588660000|2025-02-03 13:17:40|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|0
1738588670000|2025-02-03 13:17:50|5260.76|5260.76|5259.88|5259.88|5260.76|5260.76|5259.88|5259.88|0
1738588680000|2025-02-03 13:18:00|5260.55|5260.55|5260.88|5260.88|5260.88|5260.88|5260.55|5260.55|0
1738588710000|2025-02-03 13:18:30|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|0
1738588720000|2025-02-03 13:18:40|5260.5|5260.5|5260.04|5260.04|5260.5|5260.5|5260.04|5260.04|0
1738588740000|2025-02-03 13:19:00|5260.17|5260.17|5260.2|5260.2|5260.2|5260.2|5260.17|5260.17|0
1738588780000|2025-02-03 13:19:40|5259.98|5259.98|5257.33|5257.33|5259.98|5259.98|5257.33|5257.33|0
1738588790000|2025-02-03 13:19:50|5257.08|5257.08|5255.56|5255.56|5257.08|5257.08|5255.56|5255.56|0
1738588810000|2025-02-03 13:20:10|5255.69|5255.69|5255.9|5255.9|5255.9|5255.9|5255.69|5255.69|0
1738588840000|2025-02-03 13:20:40|5256.16|5256.16|5256.03|5256.03|5256.16|5256.16|5256.03|5256.03|0
1738588850000|2025-02-03 13:20:50|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|5255.58|0
1738588860000|2025-02-03 13:21:00|5255.32|5255.32|5255.19|5255.19|5255.32|5255.32|5255.19|5255.19|0
1738588890000|2025-02-03 13:21:30|5255.24|5255.24|5255.15|5255.15|5255.24|5255.24|5255.15|5255.15|0
1738588900000|2025-02-03 13:21:40|5253.49|5253.49|5253.48|5253.48|5253.52|5253.52|5253.48|5253.48|0
1738588910000|2025-02-03 13:21:50|5252.49|5252.49|5250.84|5250.84|5252.49|5252.49|5250.84|5250.84|0
1738588920000|2025-02-03 13:22:00|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|5250.59|0
1738588930000|2025-02-03 13:22:10|5250.4|5250.4|5247.37|5247.37|5250.4|5250.4|5247.37|5247.37|0
1738588940000|2025-02-03 13:22:20|5247.11|5247.11|5247.07|5247.07|5247.11|5247.11|5247.07|5247.07|0
1738588950000|2025-02-03 13:22:30|5247.19|5247.19|5246.7|5246.7|5247.19|5247.19|5246.68|5246.68|0
1738588960000|2025-02-03 13:22:40|5246.37|5246.37|5246.37|5246.37|5246.37|5246.37|5246.37|5246.37|0
1738588970000|2025-02-03 13:22:50|5246.1|5246.1|5246.1|5246.1|5246.1|5246.1|5246.1|5246.1|0
1738588980000|2025-02-03 13:23:00|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|0
1738588990000|2025-02-03 13:23:10|5245.99|5245.99|5245.99|5245.99|5245.99|5245.99|5245.99|5245.99|0
1738589000000|2025-02-03 13:23:20|5246.21|5246.21|5246.43|5246.43|5246.43|5246.43|5246.21|5246.21|0
1738589020000|2025-02-03 13:23:40|5246.77|5246.77|5246.77|5246.77|5246.77|5246.77|5246.43|5246.43|0
1738589040000|2025-02-03 13:24:00|5246.89|5246.89|5246.89|5246.89|5246.89|5246.89|5246.89|5246.89|0
1738589080000|2025-02-03 13:24:40|5246.76|5246.76|5246.76|5246.76|5246.76|5246.76|5246.76|5246.76|0
1738589100000|2025-02-03 13:25:00|5246.51|5246.51|5246.51|5246.51|5246.51|5246.51|5246.51|5246.51|0
1738589110000|2025-02-03 13:25:10|5246.63|5246.63|5246.3|5246.3|5246.63|5246.63|5246.3|5246.3|0
1738589120000|2025-02-03 13:25:20|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|5246.17|0
1738589130000|2025-02-03 13:25:30|5245.84|5245.84|5244.92|5244.92|5245.84|5245.84|5244.92|5244.92|0
1738589140000|2025-02-03 13:25:40|5244.58|5244.58|5244.58|5244.58|5244.58|5244.58|5244.58|5244.58|0
1738589150000|2025-02-03 13:25:50|5244.25|5244.25|5243.39|5243.39|5244.25|5244.25|5243.06|5243.06|0
1738589170000|2025-02-03 13:26:10|5243.65|5243.65|5242.93|5242.93|5243.65|5243.65|5242.93|5242.93|0
1738589180000|2025-02-03 13:26:20|5242.8|5242.8|5242.8|5242.8|5242.8|5242.8|5242.8|5242.8|0
1738589210000|2025-02-03 13:26:50|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|5242.74|0
1738589220000|2025-02-03 13:27:00|5242.87|5242.87|5244.78|5244.78|5244.78|5244.78|5242.87|5242.87|0
1738589230000|2025-02-03 13:27:10|5244.91|5244.91|5244.91|5244.91|5244.91|5244.91|5244.91|5244.91|0
1738589240000|2025-02-03 13:27:20|5245.04|5245.04|5245.37|5245.37|5245.37|5245.37|5245.04|5245.04|0
1738589260000|2025-02-03 13:27:40|5245.56|5245.56|5245.68|5245.68|5245.68|5245.68|5245.56|5245.56|0
1738589270000|2025-02-03 13:27:50|5245.82|5245.82|5246.6|5246.6|5246.6|5246.6|5245.82|5245.82|0
1738589280000|2025-02-03 13:28:00|5247.06|5247.06|5247.06|5247.06|5247.06|5247.06|5247.06|5247.06|0
1738589290000|2025-02-03 13:28:10|5246.73|5246.73|5247.33|5247.33|5247.33|5247.33|5246.73|5246.73|0
1738589300000|2025-02-03 13:28:20|5247.51|5247.51|5247.38|5247.38|5247.51|5247.51|5247.38|5247.38|0
1738589320000|2025-02-03 13:28:40|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|0
1738589390000|2025-02-03 13:29:50|5246.91|5246.91|5246.47|5246.47|5246.91|5246.91|5246.47|5246.47|0
1738589410000|2025-02-03 13:30:10|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|5246.21|0
1738589420000|2025-02-03 13:30:20|5246.34|5246.34|5246.34|5246.34|5246.34|5246.34|5246.34|5246.34|0
1738589430000|2025-02-03 13:30:30|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|0
1738589450000|2025-02-03 13:30:50|5246.6|5246.6|5245.93|5245.93|5246.6|5246.6|5245.93|5245.93|0
1738589460000|2025-02-03 13:31:00|5245.6|5245.6|5245.6|5245.6|5245.6|5245.6|5245.6|5245.6|0
1738589470000|2025-02-03 13:31:10|5245.73|5245.73|5245.6|5245.6|5245.73|5245.73|5245.6|5245.6|0
1738589490000|2025-02-03 13:31:30|5245.27|5245.27|5245.27|5245.27|5245.27|5245.27|5245.27|5245.27|0
1738589510000|2025-02-03 13:31:50|5245.14|5245.14|5245.14|5245.14|5245.14|5245.14|5245.14|5245.14|0
1738589540000|2025-02-03 13:32:20|5245.6|5245.6|5246.06|5246.06|5246.06|5246.06|5245.6|5245.6|0
1738589560000|2025-02-03 13:32:40|5245.73|5245.73|5245.73|5245.73|5245.73|5245.73|5245.71|5245.71|0
1738589570000|2025-02-03 13:32:50|5245.6|5245.6|5244.66|5244.66|5245.6|5245.6|5244.66|5244.66|0
1738589580000|2025-02-03 13:33:00|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|0
1738589590000|2025-02-03 13:33:10|5245.12|5245.12|5245.45|5245.45|5245.45|5245.45|5245.12|5245.12|0
1738589600000|2025-02-03 13:33:20|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|0
1738589640000|2025-02-03 13:34:00|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|0
1738589650000|2025-02-03 13:34:10|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|0
1738589660000|2025-02-03 13:34:20|5246.12|5246.12|5246.76|5246.76|5246.76|5246.76|5246.12|5246.12|0
1738589670000|2025-02-03 13:34:30|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|5246.43|0
1738589690000|2025-02-03 13:34:50|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|5245.77|0
1738589700000|2025-02-03 13:35:00|5245.54|5245.54|5244.11|5244.11|5245.54|5245.54|5243.97|5243.97|0
1738589710000|2025-02-03 13:35:10|5243.74|5243.74|5243.28|5243.28|5243.74|5243.74|5243.07|5243.07|0
1738589720000|2025-02-03 13:35:20|5243.4|5243.4|5245.01|5245.01|5245.23|5245.23|5243.4|5243.4|0
1738589730000|2025-02-03 13:35:30|5245.34|5245.34|5245.34|5245.34|5245.34|5245.34|5245.34|5245.34|0
1738589740000|2025-02-03 13:35:40|5245.47|5245.47|5246.39|5246.39|5246.39|5246.39|5245.47|5245.47|0
1738589750000|2025-02-03 13:35:50|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|5246.26|0
1738589770000|2025-02-03 13:36:10|5246.28|5246.28|5246.41|5246.41|5246.41|5246.41|5246.28|5246.28|0
1738589780000|2025-02-03 13:36:20|5247.07|5247.07|5247.72|5247.72|5247.72|5247.72|5247.07|5247.07|0
1738589790000|2025-02-03 13:36:30|5247.85|5247.85|5247.59|5247.59|5247.85|5247.85|5247.59|5247.59|0
1738589810000|2025-02-03 13:36:50|5247.99|5247.99|5248.32|5248.32|5248.32|5248.32|5247.99|5247.99|0
1738589830000|2025-02-03 13:37:10|5248.28|5248.28|5248.28|5248.28|5248.28|5248.28|5248.28|5248.28|0
1738589840000|2025-02-03 13:37:20|5248.53|5248.53|5248.4|5248.4|5248.53|5248.53|5248.4|5248.4|0
1738589860000|2025-02-03 13:37:40|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|0
1738589880000|2025-02-03 13:38:00|5248.5|5248.5|5248.3|5248.3|5248.63|5248.63|5248.3|5248.3|0
1738589900000|2025-02-03 13:38:20|5247.82|5247.82|5246.68|5246.68|5247.82|5247.82|5246.68|5246.68|0
1738589910000|2025-02-03 13:38:30|5247.01|5247.01|5246.88|5246.88|5247.01|5247.01|5246.88|5246.88|0
1738589930000|2025-02-03 13:38:50|5246.92|5246.92|5246.88|5246.88|5246.92|5246.92|5246.88|5246.88|0
1738589940000|2025-02-03 13:39:00|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|5246.22|0
1738589950000|2025-02-03 13:39:10|5245.89|5245.89|5245.63|5245.63|5245.89|5245.89|5245.63|5245.63|0
1738589960000|2025-02-03 13:39:20|5245.89|5245.89|5246.1|5246.1|5246.14|5246.14|5245.89|5245.89|0
1738589970000|2025-02-03 13:39:30|5245.76|5245.76|5245.76|5245.76|5245.76|5245.76|5245.76|5245.76|0
1738589980000|2025-02-03 13:39:40|5245.43|5245.43|5244.39|5244.39|5245.43|5245.43|5244.39|5244.39|0
1738589990000|2025-02-03 13:39:50|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|5244.35|0
1738590000000|2025-02-03 13:40:00|5244.23|5244.23|5245.06|5245.06|5245.06|5245.06|5244|5244|0
1738590010000|2025-02-03 13:40:10|5245.19|5245.19|5246.24|5246.24|5246.37|5246.37|5245.19|5245.19|0
1738590020000|2025-02-03 13:40:20|5246.11|5246.11|5246.24|5246.24|5246.24|5246.24|5246.11|5246.11|0
1738590030000|2025-02-03 13:40:30|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|0
1738590040000|2025-02-03 13:40:40|5246.32|5246.32|5246.32|5246.32|5246.32|5246.32|5246.32|5246.32|0
1738590050000|2025-02-03 13:40:50|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|5245.98|0
1738590060000|2025-02-03 13:41:00|5245.86|5245.86|5245.73|5245.73|5245.86|5245.86|5245.73|5245.73|0
1738590080000|2025-02-03 13:41:20|5246.39|5246.39|5246.39|5246.39|5246.39|5246.39|5246.39|5246.39|0
1738590090000|2025-02-03 13:41:30|5246.38|5246.38|5246.85|5246.85|5246.85|5246.85|5246.38|5246.38|0
1738590100000|2025-02-03 13:41:40|5246.98|5246.98|5247.66|5247.66|5247.66|5247.66|5246.98|5246.98|0
1738590110000|2025-02-03 13:41:50|5248|5248|5248.26|5248.26|5248.38|5248.38|5248|5248|0
1738590150000|2025-02-03 13:42:30|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|5247.99|0
1738590170000|2025-02-03 13:42:50|5247.74|5247.74|5247.74|5247.74|5247.74|5247.74|5247.74|5247.74|0
1738590180000|2025-02-03 13:43:00|5247.86|5247.86|5247.39|5247.39|5247.86|5247.86|5247.39|5247.39|0
1738590190000|2025-02-03 13:43:10|5247.25|5247.25|5246.59|5246.59|5247.25|5247.25|5246.59|5246.59|0
1738590200000|2025-02-03 13:43:20|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|5247.25|0
1738590230000|2025-02-03 13:43:50|5246.92|5246.92|5246.86|5246.86|5247.05|5247.05|5246.86|5246.86|0
1738590240000|2025-02-03 13:44:00|5246.53|5246.53|5246.66|5246.66|5246.66|5246.66|5246.53|5246.53|0
1738590250000|2025-02-03 13:44:10|5246.4|5246.4|5246.2|5246.2|5246.53|5246.53|5246.2|5246.2|0
1738590310000|2025-02-03 13:45:10|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|5246.33|0
1738590320000|2025-02-03 13:45:20|5246.37|5246.37|5246.63|5246.63|5246.63|5246.63|5246.37|5246.37|0
1738590340000|2025-02-03 13:45:40|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|0
1738590350000|2025-02-03 13:45:50|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|0
1738590360000|2025-02-03 13:46:00|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|5246.55|0
1738590370000|2025-02-03 13:46:10|5246.43|5246.43|5247.09|5247.09|5247.42|5247.42|5246.43|5246.43|0
1738590380000|2025-02-03 13:46:20|5246.96|5246.96|5246.17|5246.17|5246.96|5246.96|5246.17|5246.17|0
1738590390000|2025-02-03 13:46:30|5246.5|5246.5|5246.5|5246.5|5246.5|5246.5|5246.5|5246.5|0
1738590420000|2025-02-03 13:47:00|5246.37|5246.37|5246.17|5246.17|5246.37|5246.37|5246.03|5246.03|0
1738590430000|2025-02-03 13:47:10|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|5246.29|0
1738590450000|2025-02-03 13:47:30|5246.17|5246.17|5246.04|5246.04|5246.17|5246.17|5246.04|5246.04|0
1738590460000|2025-02-03 13:47:40|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|5245.91|0
1738590470000|2025-02-03 13:47:50|5245.88|5245.88|5245.29|5245.29|5245.88|5245.88|5245.29|5245.29|0
1738590480000|2025-02-03 13:48:00|5245.3|5245.3|5244.44|5244.44|5245.63|5245.63|5244.44|5244.44|0
1738590490000|2025-02-03 13:48:10|5244.11|5244.11|5244.39|5244.39|5245.19|5245.19|5244.11|5244.11|0
1738590500000|2025-02-03 13:48:20|5244.72|5244.72|5244.72|5244.72|5244.72|5244.72|5244.72|5244.72|0
1738590520000|2025-02-03 13:48:40|5244.85|5244.85|5245.66|5245.66|5245.66|5245.66|5244.85|5244.85|0
1738590540000|2025-02-03 13:49:00|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|5245.28|0
1738590550000|2025-02-03 13:49:10|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|5245.31|0
1738590560000|2025-02-03 13:49:20|5244.98|5244.98|5244.85|5244.85|5244.98|5244.98|5244.85|5244.85|0
1738590570000|2025-02-03 13:49:30|5244.9|5244.9|5245.16|5245.16|5245.16|5245.16|5244.9|5244.9|0
1738590580000|2025-02-03 13:49:40|5245.29|5245.29|5247.22|5247.22|5247.22|5247.22|5245.29|5245.29|0
1738590590000|2025-02-03 13:49:50|5247.29|5247.29|5247.29|5247.29|5247.29|5247.29|5247.29|5247.29|0
1738590600000|2025-02-03 13:50:00|5247.33|5247.33|5247.33|5247.33|5247.36|5247.36|5247.33|5247.33|0
1738590610000|2025-02-03 13:50:10|5247.69|5247.69|5247.69|5247.69|5247.69|5247.69|5247.69|5247.69|0
1738590620000|2025-02-03 13:50:20|5247.88|5247.88|5248.43|5248.43|5248.43|5248.43|5247.88|5247.88|0
1738590630000|2025-02-03 13:50:30|5248.21|5248.21|5246.95|5246.95|5248.21|5248.21|5246.95|5246.95|0
1738590660000|2025-02-03 13:51:00|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|5246.81|0
1738590670000|2025-02-03 13:51:10|5246.48|5246.48|5246.26|5246.26|5246.48|5246.48|5246.26|5246.26|0
1738590690000|2025-02-03 13:51:30|5246.13|5246.13|5245.8|5245.8|5246.13|5246.13|5245.8|5245.8|0
1738590730000|2025-02-03 13:52:10|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|5245.67|0
1738590760000|2025-02-03 13:52:40|5245.93|5245.93|5244.93|5244.93|5245.93|5245.93|5244.6|5244.6|0
1738590770000|2025-02-03 13:52:50|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|5245.26|0
1738590780000|2025-02-03 13:53:00|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|0
1738590790000|2025-02-03 13:53:10|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|5244.7|0
1738590810000|2025-02-03 13:53:30|5244.33|5244.33|5243.94|5243.94|5244.33|5244.33|5243.94|5243.94|0
1738590840000|2025-02-03 13:54:00|5243.55|5243.55|5242.63|5242.63|5243.55|5243.55|5242.63|5242.63|0
1738590860000|2025-02-03 13:54:20|5242.5|5242.5|5243.17|5243.17|5243.17|5243.17|5242.5|5242.5|0
1738590870000|2025-02-03 13:54:30|5243.5|5243.5|5243.83|5243.83|5243.83|5243.83|5243.5|5243.5|0
1738590880000|2025-02-03 13:54:40|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|5243.96|0
1738590890000|2025-02-03 13:54:50|5243.3|5243.3|5243.3|5243.3|5243.3|5243.3|5243.3|5243.3|0
1738590910000|2025-02-03 13:55:10|5242.63|5242.63|5242.97|5242.97|5242.97|5242.97|5242.63|5242.63|0
1738590940000|2025-02-03 13:55:40|5242.83|5242.83|5242.5|5242.5|5242.83|5242.83|5242.5|5242.5|0
1738590960000|2025-02-03 13:56:00|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|5242.63|0
1738591000000|2025-02-03 13:56:40|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|5242.51|0
1738591010000|2025-02-03 13:56:50|5242.32|5242.32|5242.51|5242.51|5242.51|5242.51|5242.32|5242.32|0
1738591030000|2025-02-03 13:57:10|5242.17|5242.17|5242.01|5242.01|5242.37|5242.37|5242.01|5242.01|0
1738591040000|2025-02-03 13:57:20|5241.82|5241.82|5241.69|5241.69|5242.16|5242.16|5241.56|5241.56|0
1738591060000|2025-02-03 13:57:40|5241.36|5241.36|5241.36|5241.36|5241.36|5241.36|5241.36|5241.36|0
1738591090000|2025-02-03 13:58:10|5241.69|5241.69|5241.69|5241.69|5241.69|5241.69|5241.69|5241.69|0
1738591100000|2025-02-03 13:58:20|5241.56|5241.56|5241.89|5241.89|5241.89|5241.89|5241.56|5241.56|0
1738591110000|2025-02-03 13:58:30|5241.69|5241.69|5241.56|5241.56|5241.69|5241.69|5241.56|5241.56|0
1738591130000|2025-02-03 13:58:50|5241.23|5241.23|5241.23|5241.23|5241.23|5241.23|5241.23|5241.23|0
1738591140000|2025-02-03 13:59:00|5241.25|5241.25|5241.13|5241.13|5241.25|5241.25|5240.92|5240.92|0
1738591160000|2025-02-03 13:59:20|5241.1|5241.1|5241.44|5241.44|5241.44|5241.44|5241.1|5241.1|0
1738591170000|2025-02-03 13:59:30|5241.77|5241.77|5241.63|5241.63|5241.77|5241.77|5241.44|5241.44|0
1738591180000|2025-02-03 13:59:40|5242.3|5242.3|5242.3|5242.3|5242.3|5242.3|5242.3|5242.3|0
1738591230000|2025-02-03 14:00:30|5241.96|5241.96|5240.97|5240.97|5241.96|5241.96|5240.97|5240.97|0
1738591250000|2025-02-03 14:00:50|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|0
1738591280000|2025-02-03 14:01:20|5241.07|5241.07|5240.94|5240.94|5241.07|5241.07|5240.94|5240.94|0
1738591310000|2025-02-03 14:01:50|5240.69|5240.69|5238|5238|5240.69|5240.69|5238|5238|0
1738591320000|2025-02-03 14:02:00|5237.67|5237.67|5237.21|5237.21|5237.67|5237.67|5237.21|5237.21|0
1738591330000|2025-02-03 14:02:10|5236.99|5236.99|5237.19|5237.19|5237.32|5237.32|5236.99|5236.99|0
1738591340000|2025-02-03 14:02:20|5237.52|5237.52|5237.52|5237.52|5237.52|5237.52|5237.52|5237.52|0
1738591370000|2025-02-03 14:02:50|5237.39|5237.39|5237.06|5237.06|5237.39|5237.39|5237.06|5237.06|0
1738591380000|2025-02-03 14:03:00|5235.91|5235.91|5235.22|5235.22|5235.91|5235.91|5235.22|5235.22|0
1738591400000|2025-02-03 14:03:20|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|0
1738591420000|2025-02-03 14:03:40|5235.31|5235.31|5236.17|5236.17|5236.17|5236.17|5235.18|5235.18|0
1738591430000|2025-02-03 14:03:50|5236.3|5236.3|5236.81|5236.81|5237.15|5237.15|5236.3|5236.3|0
1738591460000|2025-02-03 14:04:20|5237.15|5237.15|5235.88|5235.88|5237.15|5237.15|5235.88|5235.88|0
1738591470000|2025-02-03 14:04:30|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|5236.02|0
1738591480000|2025-02-03 14:04:40|5236.15|5236.15|5236.28|5236.28|5236.28|5236.28|5236.15|5236.15|0
1738591530000|2025-02-03 14:05:30|5235.95|5235.95|5235.62|5235.62|5235.95|5235.95|5235.62|5235.62|0
1738591540000|2025-02-03 14:05:40|5235.35|5235.35|5234.84|5234.84|5235.35|5235.35|5234.84|5234.84|0
1738591570000|2025-02-03 14:06:10|5234.51|5234.51|5233.93|5233.93|5234.51|5234.51|5233.93|5233.93|0
1738591580000|2025-02-03 14:06:20|5233.6|5233.6|5233.27|5233.27|5233.6|5233.6|5233.27|5233.27|0
1738591590000|2025-02-03 14:06:30|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|5233.6|0
1738591600000|2025-02-03 14:06:40|5233.27|5233.27|5232.94|5232.94|5233.27|5233.27|5232.94|5232.94|0
1738591610000|2025-02-03 14:06:50|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|5233.27|0
1738591620000|2025-02-03 14:07:00|5233.14|5233.14|5233.93|5233.93|5233.93|5233.93|5233.14|5233.14|0
1738591630000|2025-02-03 14:07:10|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|5233.8|0
1738591660000|2025-02-03 14:07:40|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|5233.46|0
1738591680000|2025-02-03 14:08:00|5233.8|5233.8|5233.67|5233.67|5233.8|5233.8|5233.67|5233.67|0
1738591700000|2025-02-03 14:08:20|5233.4|5233.4|5233.74|5233.74|5233.74|5233.74|5232.41|5232.41|0
1738591710000|2025-02-03 14:08:30|5234.07|5234.07|5234.07|5234.07|5234.07|5234.07|5234.07|5234.07|0
1738591740000|2025-02-03 14:09:00|5234.4|5234.4|5234.07|5234.07|5234.4|5234.4|5234.07|5234.07|0
1738591750000|2025-02-03 14:09:10|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|5234.04|0
1738591760000|2025-02-03 14:09:20|5234.37|5234.37|5234.24|5234.24|5234.37|5234.37|5234.24|5234.24|0
1738591800000|2025-02-03 14:10:00|5234.2|5234.2|5235.83|5235.83|5235.83|5235.83|5234.2|5234.2|0
1738591810000|2025-02-03 14:10:10|5235.95|5235.95|5235.58|5235.58|5235.95|5235.95|5235.58|5235.58|0
1738591820000|2025-02-03 14:10:20|5235.32|5235.32|5234.65|5234.65|5235.32|5235.32|5234.65|5234.65|0
1738591830000|2025-02-03 14:10:30|5234.52|5234.52|5234.19|5234.19|5234.52|5234.52|5233.86|5233.86|0
1738591850000|2025-02-03 14:10:50|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|0
1738591860000|2025-02-03 14:11:00|5233.86|5233.86|5233.86|5233.86|5233.86|5233.86|5233.86|5233.86|0
1738591880000|2025-02-03 14:11:20|5233.19|5233.19|5232.94|5232.94|5233.19|5233.19|5232.94|5232.94|0
1738591890000|2025-02-03 14:11:30|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|5232.6|0
1738591900000|2025-02-03 14:11:40|5232.94|5232.94|5233.06|5233.06|5233.06|5233.06|5232.94|5232.94|0
1738591920000|2025-02-03 14:12:00|5232.73|5232.73|5232.07|5232.07|5232.73|5232.73|5232.07|5232.07|0
1738591930000|2025-02-03 14:12:10|5231.73|5231.73|5231.73|5231.73|5231.73|5231.73|5231.73|5231.73|0
1738591940000|2025-02-03 14:12:20|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|5231.61|0
1738591950000|2025-02-03 14:12:30|5231.83|5231.83|5231.83|5231.83|5231.83|5231.83|5231.83|5231.83|0
1738591960000|2025-02-03 14:12:40|5231.96|5231.96|5233.91|5233.91|5233.91|5233.91|5231.96|5231.96|0
1738591970000|2025-02-03 14:12:50|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|5233.24|0
1738591980000|2025-02-03 14:13:00|5233.58|5233.58|5233.24|5233.24|5233.58|5233.58|5232.91|5232.91|0
1738591990000|2025-02-03 14:13:10|5233.11|5233.11|5232.45|5232.45|5233.11|5233.11|5232.45|5232.45|0
1738592000000|2025-02-03 14:13:20|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|5232.31|0
1738592020000|2025-02-03 14:13:40|5232.18|5232.18|5232.51|5232.51|5232.51|5232.51|5232.18|5232.18|0
1738592030000|2025-02-03 14:13:50|5232.85|5232.85|5233.51|5233.51|5233.51|5233.51|5232.85|5232.85|0
1738592040000|2025-02-03 14:14:00|5233.18|5233.18|5233.18|5233.18|5233.51|5233.51|5233.18|5233.18|0
1738592060000|2025-02-03 14:14:20|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|5233.05|0
1738592080000|2025-02-03 14:14:40|5233.38|5233.38|5233.72|5233.72|5233.72|5233.72|5233.38|5233.38|0
1738592100000|2025-02-03 14:15:00|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|5233.85|0
1738592110000|2025-02-03 14:15:10|5233.52|5233.52|5233.18|5233.18|5233.52|5233.52|5233.18|5233.18|0
1738592120000|2025-02-03 14:15:20|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|5233.52|0
1738592130000|2025-02-03 14:15:30|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|5233.64|0
1738592140000|2025-02-03 14:15:40|5233.31|5233.31|5233.77|5233.77|5233.77|5233.77|5233.31|5233.31|0
1738592150000|2025-02-03 14:15:50|5233.44|5233.44|5233.44|5233.44|5233.44|5233.44|5233.44|5233.44|0
1738592160000|2025-02-03 14:16:00|5233.62|5233.62|5233.96|5233.96|5233.96|5233.96|5233.62|5233.62|0
1738592170000|2025-02-03 14:16:10|5234.14|5234.14|5234.27|5234.27|5234.27|5234.27|5234.14|5234.14|0
1738592180000|2025-02-03 14:16:20|5234.5|5234.5|5235.22|5235.22|5235.22|5235.22|5234.5|5234.5|0
1738592190000|2025-02-03 14:16:30|5235.36|5235.36|5235.36|5235.36|5236.02|5236.02|5235.36|5235.36|0
1738592200000|2025-02-03 14:16:40|5235.22|5235.22|5235.22|5235.22|5235.22|5235.22|5235.22|5235.22|0
1738592210000|2025-02-03 14:16:50|5233.56|5233.56|5233.71|5233.71|5233.71|5233.71|5233.38|5233.38|0
1738592250000|2025-02-03 14:17:30|5233.58|5233.58|5233.17|5233.17|5233.58|5233.58|5233.17|5233.17|0
1738592270000|2025-02-03 14:17:50|5232.84|5232.84|5233.17|5233.17|5233.17|5233.17|5232.84|5232.84|0
1738592300000|2025-02-03 14:18:20|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|5233.5|0
1738592310000|2025-02-03 14:18:30|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|5233.17|0
1738592320000|2025-02-03 14:18:40|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|5232.5|0
1738592330000|2025-02-03 14:18:50|5233.5|5233.5|5232.84|5232.84|5233.5|5233.5|5232.84|5232.84|0
1738592340000|2025-02-03 14:19:00|5232.97|5232.97|5233.17|5233.17|5233.17|5233.17|5232.84|5232.84|0
1738592350000|2025-02-03 14:19:10|5232.94|5232.94|5232.94|5232.94|5232.94|5232.94|5232.48|5232.48|0
1738592370000|2025-02-03 14:19:30|5232.5|5232.5|5231.84|5231.84|5232.5|5232.5|5231.84|5231.84|0
1738592380000|2025-02-03 14:19:40|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|5231.97|0
1738592400000|2025-02-03 14:20:00|5231.74|5231.74|5232.08|5232.08|5232.41|5232.41|5231.74|5231.74|0
1738592420000|2025-02-03 14:20:20|5232.1|5232.1|5232.21|5232.21|5232.21|5232.21|5231.87|5231.87|0
1738592430000|2025-02-03 14:20:30|5232.22|5232.22|5231.73|5231.73|5232.22|5232.22|5231.73|5231.73|0
1738592440000|2025-02-03 14:20:40|5231.6|5231.6|5231.47|5231.47|5231.6|5231.6|5231.34|5231.34|0
1738592450000|2025-02-03 14:20:50|5230.81|5230.81|5229.95|5229.95|5230.81|5230.81|5229.75|5229.75|0
1738592460000|2025-02-03 14:21:00|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|5230.08|0
1738592470000|2025-02-03 14:21:10|5230.42|5230.42|5232.04|5232.04|5232.04|5232.04|5230.42|5230.42|0
1738592490000|2025-02-03 14:21:30|5231.9|5231.9|5231.9|5231.9|5231.9|5231.9|5231.9|5231.9|0
1738592500000|2025-02-03 14:21:40|5231.57|5231.57|5231.7|5231.7|5231.7|5231.7|5231.57|5231.57|0
1738592520000|2025-02-03 14:22:00|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|5231.37|0
1738592530000|2025-02-03 14:22:10|5231.04|5231.04|5231.37|5231.37|5231.37|5231.37|5231.04|5231.04|0
1738592550000|2025-02-03 14:22:30|5232.17|5232.17|5233.08|5233.08|5233.08|5233.08|5232.17|5232.17|0
1738592570000|2025-02-03 14:22:50|5232.42|5232.42|5232.64|5232.64|5232.64|5232.64|5232.42|5232.42|0
1738592580000|2025-02-03 14:23:00|5232.84|5232.84|5233.07|5233.07|5233.07|5233.07|5232.84|5232.84|0
1738592590000|2025-02-03 14:23:10|5233.09|5233.09|5233.09|5233.09|5233.09|5233.09|5233.09|5233.09|0
1738592620000|2025-02-03 14:23:40|5232.76|5232.76|5232.89|5232.89|5232.89|5232.89|5232.76|5232.76|0
1738592630000|2025-02-03 14:23:50|5232.56|5232.56|5232.56|5232.56|5232.56|5232.56|5232.56|5232.56|0
1738592640000|2025-02-03 14:24:00|5232.22|5232.22|5231.49|5231.49|5232.22|5232.22|5231.49|5231.49|0
1738592650000|2025-02-03 14:24:10|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|5231.47|0
1738592660000|2025-02-03 14:24:20|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|5231.34|0
1738592670000|2025-02-03 14:24:30|5231.47|5231.47|5231.45|5231.45|5231.47|5231.47|5231.45|5231.45|0
1738592680000|2025-02-03 14:24:40|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|5231.58|0
1738592690000|2025-02-03 14:24:50|5231.71|5231.71|5231.71|5231.71|5231.71|5231.71|5231.71|5231.71|0
1738592700000|2025-02-03 14:25:00|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|0
1738592710000|2025-02-03 14:25:10|5231.55|5231.55|5231.2|5231.2|5231.55|5231.55|5231.2|5231.2|0
1738592720000|2025-02-03 14:25:20|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|5231.53|0
1738592730000|2025-02-03 14:25:30|5232.13|5232.13|5231.66|5231.66|5232.13|5232.13|5231.66|5231.66|0
1738592740000|2025-02-03 14:25:40|5231.99|5231.99|5232.12|5232.12|5232.12|5232.12|5231.99|5231.99|0
1738592770000|2025-02-03 14:26:10|5232.79|5232.79|5233.04|5233.04|5233.04|5233.04|5232.79|5232.79|0
1738592780000|2025-02-03 14:26:20|5233.23|5233.23|5234.76|5234.76|5234.76|5234.76|5233.23|5233.23|0
1738592790000|2025-02-03 14:26:30|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|5235.09|0
1738592800000|2025-02-03 14:26:40|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|5234.96|0
1738592820000|2025-02-03 14:27:00|5234.98|5234.98|5234.65|5234.65|5234.98|5234.98|5234.65|5234.65|0
1738592850000|2025-02-03 14:27:30|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|5234.18|0
1738592880000|2025-02-03 14:28:00|5234.16|5234.16|5233.83|5233.83|5234.16|5234.16|5233.83|5233.83|0
1738592890000|2025-02-03 14:28:10|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|5234.16|0
1738592900000|2025-02-03 14:28:20|5233.72|5233.72|5234.39|5234.39|5234.39|5234.39|5233.72|5233.72|0
1738592920000|2025-02-03 14:28:40|5234.26|5234.26|5234.12|5234.12|5234.26|5234.26|5234.12|5234.12|0
1738592930000|2025-02-03 14:28:50|5233.79|5233.79|5231.7|5231.7|5233.79|5233.79|5231.57|5231.57|0
1738592940000|2025-02-03 14:29:00|5231.51|5231.51|5231.06|5231.06|5231.51|5231.51|5230.07|5230.07|0
1738592960000|2025-02-03 14:29:20|5231.4|5231.4|5232.51|5232.51|5232.51|5232.51|5231.4|5231.4|0
1738592970000|2025-02-03 14:29:30|5233.16|5233.16|5233.3|5233.3|5233.3|5233.3|5232.9|5232.9|0
1738592980000|2025-02-03 14:29:40|5233.16|5233.16|5232.9|5232.9|5233.16|5233.16|5232.9|5232.9|0
1738592990000|2025-02-03 14:29:50|5232.93|5232.93|5231.69|5231.69|5232.93|5232.93|5231.69|5231.69|0
1738593000000|2025-02-03 14:30:00|5231.29|5231.29|5228.23|5228.23|5231.56|5231.56|5227.9|5227.9|0
1738593010000|2025-02-03 14:30:10|5227.9|5227.9|5224.76|5224.76|5227.9|5227.9|5224.76|5224.76|0
1738593020000|2025-02-03 14:30:20|5224.89|5224.89|5226.74|5226.74|5226.94|5226.94|5224.89|5224.89|0
1738593030000|2025-02-03 14:30:30|5227.07|5227.07|5226|5226|5227.07|5227.07|5226|5226|0
1738593040000|2025-02-03 14:30:40|5226.03|5226.03|5224.76|5224.76|5226.29|5226.29|5224.43|5224.43|0
1738593050000|2025-02-03 14:30:50|5224.5|5224.5|5226.84|5226.84|5226.84|5226.84|5224.5|5224.5|0
1738593060000|2025-02-03 14:31:00|5226.58|5226.58|5227.71|5227.71|5228.04|5228.04|5226.58|5226.58|0
1738593070000|2025-02-03 14:31:10|5228.37|5228.37|5227.25|5227.25|5228.37|5228.37|5227.11|5227.11|0
1738593080000|2025-02-03 14:31:20|5227.38|5227.38|5228.8|5228.8|5228.8|5228.8|5227.38|5227.38|0
1738593090000|2025-02-03 14:31:30|5229.02|5229.02|5229.9|5229.9|5229.9|5229.9|5229.02|5229.02|0
1738593100000|2025-02-03 14:31:40|5229.76|5229.76|5229.43|5229.43|5229.76|5229.76|5229.43|5229.43|0
1738593110000|2025-02-03 14:31:50|5229.41|5229.41|5232.67|5232.67|5232.8|5232.8|5229.41|5229.41|0
1738593120000|2025-02-03 14:32:00|5232.93|5232.93|5233.18|5233.18|5233.18|5233.18|5232.72|5232.72|0
1738593130000|2025-02-03 14:32:10|5233.05|5233.05|5233.18|5233.18|5233.18|5233.18|5232.72|5232.72|0
1738593140000|2025-02-03 14:32:20|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|5232.85|0
1738593150000|2025-02-03 14:32:30|5233.97|5233.97|5235.7|5235.7|5235.7|5235.7|5233.74|5233.74|0
1738593160000|2025-02-03 14:32:40|5235.96|5235.96|5235.03|5235.03|5235.96|5235.96|5235.03|5235.03|0
1738593170000|2025-02-03 14:32:50|5235.69|5235.69|5235.39|5235.39|5235.83|5235.83|5235.16|5235.16|0
1738593180000|2025-02-03 14:33:00|5235.35|5235.35|5236.87|5236.87|5236.87|5236.87|5235.35|5235.35|0
1738593190000|2025-02-03 14:33:10|5237.01|5237.01|5236.59|5236.59|5237.78|5237.78|5236.59|5236.59|0
1738593200000|2025-02-03 14:33:20|5236.46|5236.46|5235.46|5235.46|5236.46|5236.46|5235.46|5235.46|0
1738593210000|2025-02-03 14:33:30|5235.5|5235.5|5236.42|5236.42|5236.42|5236.42|5235.5|5235.5|0
1738593220000|2025-02-03 14:33:40|5236.55|5236.55|5236.16|5236.16|5236.55|5236.55|5235.83|5235.83|0
1738593230000|2025-02-03 14:33:50|5236.49|5236.49|5236.62|5236.62|5236.62|5236.62|5236.49|5236.49|0
1738593240000|2025-02-03 14:34:00|5237.22|5237.22|5237.27|5237.27|5237.31|5237.31|5237.22|5237.22|0
1738593250000|2025-02-03 14:34:10|5237.29|5237.29|5236.62|5236.62|5237.29|5237.29|5236.62|5236.62|0
1738593260000|2025-02-03 14:34:20|5235.7|5235.7|5233.8|5233.8|5235.7|5235.7|5233.8|5233.8|0
1738593270000|2025-02-03 14:34:30|5233.57|5233.57|5232.58|5232.58|5233.57|5233.57|5232.58|5232.58|0
1738593280000|2025-02-03 14:34:40|5232.24|5232.24|5232.11|5232.11|5232.24|5232.24|5231.71|5231.71|0
1738593290000|2025-02-03 14:34:50|5231.78|5231.78|5232.44|5232.44|5232.44|5232.44|5231.78|5231.78|0
1738593300000|2025-02-03 14:35:00|5232.8|5232.8|5232.82|5232.82|5233.13|5233.13|5232.48|5232.48|0
1738593310000|2025-02-03 14:35:10|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|5232.68|0
1738593320000|2025-02-03 14:35:20|5231.8|5231.8|5231.13|5231.13|5231.8|5231.8|5231.13|5231.13|0
1738593330000|2025-02-03 14:35:30|5231.09|5231.09|5230.02|5230.02|5231.09|5231.09|5229.76|5229.76|0
1738593340000|2025-02-03 14:35:40|5230.36|5230.36|5231.21|5231.21|5231.21|5231.21|5230.36|5230.36|0
1738593350000|2025-02-03 14:35:50|5231.34|5231.34|5232.56|5232.56|5232.56|5232.56|5231.34|5231.34|0
1738593360000|2025-02-03 14:36:00|5232.16|5232.16|5231.45|5231.45|5232.16|5232.16|5231.44|5231.44|0
1738593370000|2025-02-03 14:36:10|5231.44|5231.44|5231.91|5231.91|5231.91|5231.91|5231.12|5231.12|0
1738593380000|2025-02-03 14:36:20|5231.9|5231.9|5231.56|5231.56|5231.9|5231.9|5231.56|5231.56|0
1738593390000|2025-02-03 14:36:30|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|5231.89|0
1738593400000|2025-02-03 14:36:40|5230.89|5230.89|5229.76|5229.76|5230.89|5230.89|5229.76|5229.76|0
1738593420000|2025-02-03 14:37:00|5229.31|5229.31|5226.43|5226.43|5229.54|5229.54|5226.43|5226.43|0
1738593430000|2025-02-03 14:37:10|5226.24|5226.24|5226.44|5226.44|5226.58|5226.58|5225.91|5225.91|0
1738593440000|2025-02-03 14:37:20|5225.52|5225.52|5228.07|5228.07|5228.07|5228.07|5225.52|5225.52|0
1738593450000|2025-02-03 14:37:30|5228.4|5228.4|5228.29|5228.29|5228.4|5228.4|5228.07|5228.07|0
1738593460000|2025-02-03 14:37:40|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|5227.96|0
1738593470000|2025-02-03 14:37:50|5227.56|5227.56|5226.5|5226.5|5227.83|5227.83|5226.5|5226.5|0
1738593480000|2025-02-03 14:38:00|5226.88|5226.88|5228.07|5228.07|5228.07|5228.07|5226.88|5226.88|0
1738593490000|2025-02-03 14:38:10|5228.51|5228.51|5228.92|5228.92|5229.44|5229.44|5228.51|5228.51|0
1738593500000|2025-02-03 14:38:20|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|5229.05|0
1738593510000|2025-02-03 14:38:30|5228.72|5228.72|5227.83|5227.83|5228.72|5228.72|5227.83|5227.83|0
1738593520000|2025-02-03 14:38:40|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|5226.84|0
1738593530000|2025-02-03 14:38:50|5226.51|5226.51|5226.51|5226.51|5226.51|5226.51|5226.51|5226.51|0
1738593540000|2025-02-03 14:39:00|5226.64|5226.64|5225.97|5225.97|5226.64|5226.64|5225.97|5225.97|0
1738593550000|2025-02-03 14:39:10|5225.71|5225.71|5225.04|5225.04|5225.71|5225.71|5225.04|5225.04|0
1738593560000|2025-02-03 14:39:20|5225.06|5225.06|5224.68|5224.68|5225.06|5225.06|5224.42|5224.42|0
1738593570000|2025-02-03 14:39:30|5224.55|5224.55|5224.97|5224.97|5224.97|5224.97|5224.55|5224.55|0
1738593580000|2025-02-03 14:39:40|5225.63|5225.63|5226.05|5226.05|5226.05|5226.05|5224.91|5224.91|0
1738593590000|2025-02-03 14:39:50|5226.18|5226.18|5226.3|5226.3|5226.44|5226.44|5226.17|5226.17|0
1738593600000|2025-02-03 14:40:00|5226.18|5226.18|5225.6|5225.6|5226.73|5226.73|5225.6|5225.6|0
1738593610000|2025-02-03 14:40:10|5225.27|5225.27|5225.34|5225.34|5225.34|5225.34|5225|5225|0
1738593620000|2025-02-03 14:40:20|5225.67|5225.67|5225.8|5225.8|5225.8|5225.8|5225.67|5225.67|0
1738593630000|2025-02-03 14:40:30|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|5225.93|0
1738593640000|2025-02-03 14:40:40|5224.8|5224.8|5223.68|5223.68|5224.8|5224.8|5223.68|5223.68|0
1738593660000|2025-02-03 14:41:00|5223.64|5223.64|5223.34|5223.34|5223.64|5223.64|5222.97|5222.97|0
1738593670000|2025-02-03 14:41:10|5223.21|5223.21|5225.38|5225.38|5225.38|5225.38|5223.21|5223.21|0
1738593680000|2025-02-03 14:41:20|5225.25|5225.25|5224.46|5224.46|5225.25|5225.25|5224.46|5224.46|0
1738593690000|2025-02-03 14:41:30|5224.48|5224.48|5224.15|5224.15|5224.48|5224.48|5224.15|5224.15|0
1738593700000|2025-02-03 14:41:40|5224.17|5224.17|5224.96|5224.96|5224.96|5224.96|5223.84|5223.84|0
1738593710000|2025-02-03 14:41:50|5224.78|5224.78|5224.27|5224.27|5224.78|5224.78|5224.27|5224.27|0
1738593740000|2025-02-03 14:42:20|5223.94|5223.94|5224.27|5224.27|5224.27|5224.27|5223.8|5223.8|0
1738593750000|2025-02-03 14:42:30|5224.5|5224.5|5224.63|5224.63|5224.63|5224.63|5224.5|5224.5|0
1738593770000|2025-02-03 14:42:50|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|5224.57|0
1738593780000|2025-02-03 14:43:00|5224.43|5224.43|5224.1|5224.1|5224.43|5224.43|5224.1|5224.1|0
1738593790000|2025-02-03 14:43:10|5223.97|5223.97|5223.38|5223.38|5223.97|5223.97|5223.38|5223.38|0
1738593810000|2025-02-03 14:43:30|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|5223.24|0
1738593830000|2025-02-03 14:43:50|5223.18|5223.18|5222.62|5222.62|5223.31|5223.31|5222.62|5222.62|0
1738593840000|2025-02-03 14:44:00|5222.49|5222.49|5222.49|5222.49|5222.49|5222.49|5222.49|5222.49|0
1738593850000|2025-02-03 14:44:10|5222.15|5222.15|5222.15|5222.15|5222.15|5222.15|5222.15|5222.15|0
1738593860000|2025-02-03 14:44:20|5221.82|5221.82|5221.02|5221.02|5221.82|5221.82|5220.71|5220.71|0
1738593870000|2025-02-03 14:44:30|5220.98|5220.98|5220.84|5220.84|5220.98|5220.98|5220.84|5220.84|0
1738593880000|2025-02-03 14:44:40|5220.59|5220.59|5219.92|5219.92|5220.59|5220.59|5219.92|5219.92|0
1738593890000|2025-02-03 14:44:50|5220.59|5220.59|5220.74|5220.74|5220.74|5220.74|5220.59|5220.59|0
1738593900000|2025-02-03 14:45:00|5220.87|5220.87|5220.97|5220.97|5220.97|5220.97|5220.87|5220.87|0
1738593910000|2025-02-03 14:45:10|5220.99|5220.99|5221.32|5221.32|5221.32|5221.32|5220.99|5220.99|0
1738593920000|2025-02-03 14:45:20|5221.19|5221.19|5220.68|5220.68|5221.19|5221.19|5220.68|5220.68|0
1738593930000|2025-02-03 14:45:30|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|5222.01|0
1738593950000|2025-02-03 14:45:50|5221.75|5221.75|5222.14|5222.14|5222.14|5222.14|5221.75|5221.75|0
1738593960000|2025-02-03 14:46:00|5222.48|5222.48|5222.84|5222.84|5222.84|5222.84|5222.18|5222.18|0
1738593970000|2025-02-03 14:46:10|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|5222.51|0
1738593980000|2025-02-03 14:46:20|5221.18|5221.18|5219.92|5219.92|5221.18|5221.18|5219.92|5219.92|0
1738593990000|2025-02-03 14:46:30|5219.79|5219.79|5218.64|5218.64|5219.79|5219.79|5218.64|5218.64|0
1738594000000|2025-02-03 14:46:40|5218.19|5218.19|5218.4|5218.4|5218.54|5218.54|5218.19|5218.19|0
1738594010000|2025-02-03 14:46:50|5217.74|5217.74|5218.22|5218.22|5218.22|5218.22|5217.74|5217.74|0
1738594020000|2025-02-03 14:47:00|5217.89|5217.89|5217.75|5217.75|5217.89|5217.89|5217.55|5217.55|0
1738594030000|2025-02-03 14:47:10|5217.73|5217.73|5216.75|5216.75|5217.73|5217.73|5216.75|5216.75|0
1738594040000|2025-02-03 14:47:20|5216.89|5216.89|5216.84|5216.84|5217.02|5217.02|5216.35|5216.35|0
1738594050000|2025-02-03 14:47:30|5216.57|5216.57|5216.57|5216.57|5216.57|5216.57|5216.57|5216.57|0
1738594060000|2025-02-03 14:47:40|5216.96|5216.96|5219.78|5219.78|5219.78|5219.78|5216.96|5216.96|0
1738594070000|2025-02-03 14:47:50|5220.11|5220.11|5222.02|5222.02|5222.02|5222.02|5220.11|5220.11|0
1738594080000|2025-02-03 14:48:00|5221.35|5221.35|5222.35|5222.35|5222.35|5222.35|5221.35|5221.35|0
1738594090000|2025-02-03 14:48:10|5222.09|5222.09|5220.7|5220.7|5222.09|5222.09|5220.7|5220.7|0
1738594100000|2025-02-03 14:48:20|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|5220.82|0
1738594120000|2025-02-03 14:48:40|5220.64|5220.64|5221.57|5221.57|5221.58|5221.58|5220.64|5220.64|0
1738594130000|2025-02-03 14:48:50|5221.7|5221.7|5220.7|5220.7|5221.83|5221.83|5220.7|5220.7|0
1738594140000|2025-02-03 14:49:00|5220.68|5220.68|5219.95|5219.95|5220.68|5220.68|5219.95|5219.95|0
1738594160000|2025-02-03 14:49:20|5219.49|5219.49|5219.28|5219.28|5219.49|5219.49|5219.15|5219.15|0
1738594170000|2025-02-03 14:49:30|5219.41|5219.41|5219.39|5219.39|5219.75|5219.75|5219.39|5219.39|0
1738594190000|2025-02-03 14:49:50|5219.26|5219.26|5219.26|5219.26|5219.26|5219.26|5219.26|5219.26|0
1738594210000|2025-02-03 14:50:10|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|5218.93|0
1738594220000|2025-02-03 14:50:20|5219.26|5219.26|5219.55|5219.55|5219.55|5219.55|5218.93|5218.93|0
1738594230000|2025-02-03 14:50:30|5219.88|5219.88|5220.77|5220.77|5220.77|5220.77|5219.88|5219.88|0
1738594240000|2025-02-03 14:50:40|5220.44|5220.44|5220.17|5220.17|5220.44|5220.44|5219.84|5219.84|0
1738594250000|2025-02-03 14:50:50|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|5219.51|0
1738594260000|2025-02-03 14:51:00|5220.17|5220.17|5221.04|5221.04|5221.38|5221.38|5219.02|5219.02|0
1738594270000|2025-02-03 14:51:10|5220.71|5220.71|5220.39|5220.39|5220.91|5220.91|5220.39|5220.39|0
1738594280000|2025-02-03 14:51:20|5220.27|5220.27|5219.42|5219.42|5220.27|5220.27|5219.42|5219.42|0
1738594290000|2025-02-03 14:51:30|5219.09|5219.09|5219.22|5219.22|5219.22|5219.22|5219.09|5219.09|0
1738594300000|2025-02-03 14:51:40|5219.49|5219.49|5219.71|5219.71|5219.71|5219.71|5219.49|5219.49|0
1738594310000|2025-02-03 14:51:50|5220.04|5220.04|5219.71|5219.71|5220.04|5220.04|5219.71|5219.71|0
1738594330000|2025-02-03 14:52:10|5219.84|5219.84|5218.31|5218.31|5219.84|5219.84|5218.31|5218.31|0
1738594340000|2025-02-03 14:52:20|5217.92|5217.92|5216.23|5216.23|5217.92|5217.92|5216.23|5216.23|0
1738594350000|2025-02-03 14:52:30|5216.1|5216.1|5214.11|5214.11|5216.1|5216.1|5214.11|5214.11|0
1738594360000|2025-02-03 14:52:40|5214.44|5214.44|5212.33|5212.33|5214.44|5214.44|5212.33|5212.33|0
1738594370000|2025-02-03 14:52:50|5212.6|5212.6|5211.74|5211.74|5212.6|5212.6|5211.74|5211.74|0
1738594380000|2025-02-03 14:53:00|5211.69|5211.69|5210.58|5210.58|5212.02|5212.02|5210.58|5210.58|0
1738594390000|2025-02-03 14:53:10|5210.45|5210.45|5210.83|5210.83|5211.42|5211.42|5210.43|5210.43|0
1738594400000|2025-02-03 14:53:20|5210.87|5210.87|5210.97|5210.97|5210.97|5210.97|5210.81|5210.81|0
1738594410000|2025-02-03 14:53:30|5210.64|5210.64|5210.97|5210.97|5210.97|5210.97|5210.64|5210.64|0
1738594420000|2025-02-03 14:53:40|5210.84|5210.84|5210.45|5210.45|5210.84|5210.84|5210.11|5210.11|0
1738594430000|2025-02-03 14:53:50|5211.11|5211.11|5211.11|5211.11|5211.44|5211.44|5211.11|5211.11|0
1738594440000|2025-02-03 14:54:00|5210.31|5210.31|5209.94|5209.94|5210.31|5210.31|5209.94|5209.94|0
1738594450000|2025-02-03 14:54:10|5208.86|5208.86|5207.37|5207.37|5208.86|5208.86|5207.37|5207.37|0
1738594460000|2025-02-03 14:54:20|5206.97|5206.97|5207.3|5207.3|5207.3|5207.3|5206.97|5206.97|0
1738594470000|2025-02-03 14:54:30|5207.27|5207.27|5208.01|5208.01|5208.01|5208.01|5207.27|5207.27|0
1738594480000|2025-02-03 14:54:40|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|5208.27|0
1738594490000|2025-02-03 14:54:50|5208.93|5208.93|5210.95|5210.95|5210.95|5210.95|5208.27|5208.27|0
1738594500000|2025-02-03 14:55:00|5211.28|5211.28|5212.52|5212.52|5213.5|5213.5|5211.28|5211.28|0
1738594510000|2025-02-03 14:55:10|5212.25|5212.25|5211.21|5211.21|5212.25|5212.25|5211.21|5211.21|0
1738594520000|2025-02-03 14:55:20|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|5211.54|0
1738594530000|2025-02-03 14:55:30|5212.2|5212.2|5212.2|5212.2|5212.2|5212.2|5212.2|5212.2|0
1738594540000|2025-02-03 14:55:40|5212|5212|5212|5212|5212|5212|5212|5212|0
1738594560000|2025-02-03 14:56:00|5212.34|5212.34|5213.83|5213.83|5213.83|5213.83|5212|5212|0
1738594570000|2025-02-03 14:56:10|5213.97|5213.97|5214.01|5214.01|5214.45|5214.45|5213.85|5213.85|0
1738594580000|2025-02-03 14:56:20|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|5214.14|0
1738594590000|2025-02-03 14:56:30|5214.81|5214.81|5214.81|5214.81|5214.81|5214.81|5214.81|5214.81|0
1738594600000|2025-02-03 14:56:40|5214.14|5214.14|5213.81|5213.81|5214.14|5214.14|5213.81|5213.81|0
1738594610000|2025-02-03 14:56:50|5214.14|5214.14|5213.48|5213.48|5214.14|5214.14|5213.48|5213.48|0
1738594620000|2025-02-03 14:57:00|5213.81|5213.81|5213.94|5213.94|5213.94|5213.94|5213.81|5213.81|0
1738594630000|2025-02-03 14:57:10|5214.33|5214.33|5216.03|5216.03|5216.03|5216.03|5214.2|5214.2|0
1738594640000|2025-02-03 14:57:20|5215.77|5215.77|5215.77|5215.77|5215.77|5215.77|5215.77|5215.77|0
1738594650000|2025-02-03 14:57:30|5215.81|5215.81|5216.17|5216.17|5216.17|5216.17|5215.81|5215.81|0
1738594670000|2025-02-03 14:57:50|5215.84|5215.84|5214.89|5214.89|5215.84|5215.84|5214.89|5214.89|0
1738594680000|2025-02-03 14:58:00|5214.55|5214.55|5214.55|5214.55|5214.55|5214.55|5214.43|5214.43|0
1738594690000|2025-02-03 14:58:10|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|0
1738594700000|2025-02-03 14:58:20|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|5214.62|0
1738594710000|2025-02-03 14:58:30|5214.75|5214.75|5214.23|5214.23|5214.75|5214.75|5213.57|5213.57|0
1738594720000|2025-02-03 14:58:40|5213.9|5213.9|5213.79|5213.79|5213.9|5213.9|5213.45|5213.45|0
1738594730000|2025-02-03 14:58:50|5214.01|5214.01|5214.01|5214.01|5214.34|5214.34|5213.68|5213.68|0
1738594750000|2025-02-03 14:59:10|5213.99|5213.99|5213.88|5213.88|5214.21|5214.21|5213.32|5213.32|0
1738594760000|2025-02-03 14:59:20|5214.21|5214.21|5214.67|5214.67|5214.67|5214.67|5214.21|5214.21|0
1738594770000|2025-02-03 14:59:30|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|5214.65|0
1738594780000|2025-02-03 14:59:40|5213.65|5213.65|5213.29|5213.29|5213.87|5213.87|5213.29|5213.29|0
1738594790000|2025-02-03 14:59:50|5213.17|5213.17|5207.85|5207.85|5213.17|5213.17|5207.85|5207.85|0
1738594800000|2025-02-03 15:00:00|5207.83|5207.83|5203.99|5203.99|5207.83|5207.83|5202.45|5202.45|0
1738594810000|2025-02-03 15:00:10|5203.97|5203.97|5208.01|5208.01|5208.01|5208.01|5203.97|5203.97|0
1738594820000|2025-02-03 15:00:20|5207.88|5207.88|5208.52|5208.52|5209.24|5209.24|5207.88|5207.88|0
1738594830000|2025-02-03 15:00:30|5208.26|5208.26|5210|5210|5210|5210|5208.26|5208.26|0
1738594840000|2025-02-03 15:00:40|5209.6|5209.6|5209.61|5209.61|5209.61|5209.61|5209.6|5209.6|0
1738594850000|2025-02-03 15:00:50|5209.74|5209.74|5209.45|5209.45|5209.74|5209.74|5209.25|5209.25|0
1738594860000|2025-02-03 15:01:00|5210.11|5210.11|5210.64|5210.64|5210.97|5210.97|5210.11|5210.11|0
1738594870000|2025-02-03 15:01:10|5210.97|5210.97|5210.97|5210.97|5210.97|5210.97|5210.71|5210.71|0
1738594880000|2025-02-03 15:01:20|5210.85|5210.85|5210.98|5210.98|5210.98|5210.98|5210.85|5210.85|0
1738594890000|2025-02-03 15:01:30|5210.65|5210.65|5210.12|5210.12|5210.65|5210.65|5210.12|5210.12|0
1738594900000|2025-02-03 15:01:40|5209.99|5209.99|5209.13|5209.13|5209.99|5209.99|5208.6|5208.6|0
1738594910000|2025-02-03 15:01:50|5209|5209|5209.32|5209.32|5209.32|5209.32|5209|5209|0
1738594920000|2025-02-03 15:02:00|5208.98|5208.98|5212.03|5212.03|5212.27|5212.27|5208.98|5208.98|0
1738594930000|2025-02-03 15:02:10|5211.36|5211.36|5211.43|5211.43|5212.36|5212.36|5211.36|5211.36|0
1738594940000|2025-02-03 15:02:20|5211.3|5211.3|5210.51|5210.51|5211.3|5211.3|5210.51|5210.51|0
1738594950000|2025-02-03 15:02:30|5209.66|5209.66|5209.26|5209.26|5209.66|5209.66|5209.26|5209.26|0
1738594960000|2025-02-03 15:02:40|5208.59|5208.59|5209.26|5209.26|5209.6|5209.6|5208.59|5208.59|0
1738594970000|2025-02-03 15:02:50|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|5209.93|0
1738594980000|2025-02-03 15:03:00|5210.18|5210.18|5213.45|5213.45|5213.78|5213.78|5210.18|5210.18|0
1738594990000|2025-02-03 15:03:10|5213.68|5213.68|5213.81|5213.81|5213.81|5213.81|5213.68|5213.68|0
1738595000000|2025-02-03 15:03:20|5213.94|5213.94|5215.81|5215.81|5216.33|5216.33|5213.94|5213.94|0
1738595010000|2025-02-03 15:03:30|5216.14|5216.14|5215.94|5215.94|5216.81|5216.81|5215.81|5215.81|0
1738595030000|2025-02-03 15:03:50|5215.61|5215.61|5215.38|5215.38|5215.61|5215.61|5215.35|5215.35|0
1738595060000|2025-02-03 15:04:20|5215.71|5215.71|5215.5|5215.5|5215.71|5215.71|5215.38|5215.38|0
1738595070000|2025-02-03 15:04:30|5214.84|5214.84|5211.95|5211.95|5214.84|5214.84|5211.95|5211.95|0
1738595080000|2025-02-03 15:04:40|5211.96|5211.96|5211.96|5211.96|5211.96|5211.96|5211.96|5211.96|0
1738595090000|2025-02-03 15:04:50|5211.94|5211.94|5211.25|5211.25|5211.94|5211.94|5211.25|5211.25|0
1738595100000|2025-02-03 15:05:00|5209.66|5209.66|5210.12|5210.12|5210.12|5210.12|5209.33|5209.33|0
1738595110000|2025-02-03 15:05:10|5209.65|5209.65|5213.39|5213.39|5213.39|5213.39|5209.65|5209.65|0
1738595120000|2025-02-03 15:05:20|5213.52|5213.52|5213.09|5213.09|5213.85|5213.85|5213.05|5213.05|0
1738595130000|2025-02-03 15:05:30|5211.36|5211.36|5210.46|5210.46|5211.36|5211.36|5210.46|5210.46|0
1738595140000|2025-02-03 15:05:40|5210.2|5210.2|5210.46|5210.46|5210.46|5210.46|5210.2|5210.2|0
1738595150000|2025-02-03 15:05:50|5210.2|5210.2|5210.2|5210.2|5210.2|5210.2|5210.2|5210.2|0
1738595160000|2025-02-03 15:06:00|5210.33|5210.33|5210|5210|5210.33|5210.33|5209.66|5209.66|0
1738595170000|2025-02-03 15:06:10|5209.63|5209.63|5210.03|5210.03|5210.21|5210.21|5209.63|5209.63|0
1738595180000|2025-02-03 15:06:20|5209.7|5209.7|5209.1|5209.1|5209.7|5209.7|5209.1|5209.1|0
1738595190000|2025-02-03 15:06:30|5209.36|5209.36|5210.11|5210.11|5210.58|5210.58|5209.36|5209.36|0
1738595200000|2025-02-03 15:06:40|5210.09|5210.09|5208.41|5208.41|5210.09|5210.09|5208.41|5208.41|0
1738595210000|2025-02-03 15:06:50|5208.08|5208.08|5208.45|5208.45|5208.45|5208.45|5208.08|5208.08|0
1738595220000|2025-02-03 15:07:00|5208.67|5208.67|5210.07|5210.07|5210.07|5210.07|5208.67|5208.67|0
1738595230000|2025-02-03 15:07:10|5210.25|5210.25|5210.83|5210.83|5210.83|5210.83|5210.05|5210.05|0
1738595240000|2025-02-03 15:07:20|5210.96|5210.96|5212.05|5212.05|5212.05|5212.05|5210.96|5210.96|0
1738595250000|2025-02-03 15:07:30|5212.39|5212.39|5213.94|5213.94|5214.14|5214.14|5212.39|5212.39|0
1738595260000|2025-02-03 15:07:40|5213.61|5213.61|5213.42|5213.42|5213.61|5213.61|5213.42|5213.42|0
1738595270000|2025-02-03 15:07:50|5213.44|5213.44|5213.11|5213.11|5213.44|5213.44|5213.11|5213.11|0
1738595280000|2025-02-03 15:08:00|5212.98|5212.98|5213.57|5213.57|5213.57|5213.57|5212.98|5212.98|0
1738595300000|2025-02-03 15:08:20|5213.43|5213.43|5213.85|5213.85|5213.87|5213.87|5213.43|5213.43|0
1738595310000|2025-02-03 15:08:30|5214.18|5214.18|5213.97|5213.97|5214.56|5214.56|5213.97|5213.97|0
1738595320000|2025-02-03 15:08:40|5214.23|5214.23|5214.1|5214.1|5214.23|5214.23|5214.1|5214.1|0
1738595330000|2025-02-03 15:08:50|5213.43|5213.43|5214.37|5214.37|5214.37|5214.37|5213.43|5213.43|0
1738595340000|2025-02-03 15:09:00|5214.03|5214.03|5217.76|5217.76|5217.76|5217.76|5214.03|5214.03|0
1738595350000|2025-02-03 15:09:10|5218.42|5218.42|5218.02|5218.02|5218.42|5218.42|5217.76|5217.76|0
1738595360000|2025-02-03 15:09:20|5217.29|5217.29|5217.24|5217.24|5217.42|5217.42|5217.24|5217.24|0
1738595370000|2025-02-03 15:09:30|5217.37|5217.37|5218.9|5218.9|5218.9|5218.9|5217.37|5217.37|0
1738595380000|2025-02-03 15:09:40|5218.65|5218.65|5219.9|5219.9|5220.14|5220.14|5218.65|5218.65|0
1738595390000|2025-02-03 15:09:50|5219.24|5219.24|5218.98|5218.98|5219.24|5219.24|5218.55|5218.55|0
1738595400000|2025-02-03 15:10:00|5219.31|5219.31|5216.44|5216.44|5219.54|5219.54|5216.44|5216.44|0
1738595410000|2025-02-03 15:10:10|5216.3|5216.3|5216.3|5216.3|5216.64|5216.64|5215.97|5215.97|0
1738595420000|2025-02-03 15:10:20|5216.18|5216.18|5214.75|5214.75|5216.18|5216.18|5214.42|5214.42|0
1738595430000|2025-02-03 15:10:30|5214.63|5214.63|5214.63|5214.63|5214.63|5214.63|5214.29|5214.29|0
1738595440000|2025-02-03 15:10:40|5214.26|5214.26|5214.11|5214.11|5214.44|5214.44|5214.11|5214.11|0
1738595450000|2025-02-03 15:10:50|5214.09|5214.09|5213.42|5213.42|5214.09|5214.09|5213.42|5213.42|0
1738595460000|2025-02-03 15:11:00|5213.75|5213.75|5214.09|5214.09|5214.09|5214.09|5213.75|5213.75|0
1738595470000|2025-02-03 15:11:10|5214.42|5214.42|5214.82|5214.82|5214.82|5214.82|5213.97|5213.97|0
1738595480000|2025-02-03 15:11:20|5214.48|5214.48|5214.96|5214.96|5215.4|5215.4|5214.48|5214.48|0
1738595490000|2025-02-03 15:11:30|5214.62|5214.62|5214.96|5214.96|5214.96|5214.96|5214.62|5214.62|0
1738595500000|2025-02-03 15:11:40|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|5214.29|0
1738595510000|2025-02-03 15:11:50|5214.62|5214.62|5213.96|5213.96|5214.62|5214.62|5213.96|5213.96|0
1738595520000|2025-02-03 15:12:00|5213.63|5213.63|5214.16|5214.16|5214.16|5214.16|5213.5|5213.5|0
1738595530000|2025-02-03 15:12:10|5214.5|5214.5|5215.7|5215.7|5215.7|5215.7|5214.37|5214.37|0
1738595540000|2025-02-03 15:12:20|5216.1|5216.1|5215.96|5215.96|5216.1|5216.1|5215.96|5215.96|0
1738595550000|2025-02-03 15:12:30|5216.09|5216.09|5217.49|5217.49|5217.61|5217.61|5216.09|5216.09|0
1738595560000|2025-02-03 15:12:40|5217.35|5217.35|5217.35|5217.35|5217.69|5217.69|5217.35|5217.35|0
1738595570000|2025-02-03 15:12:50|5217.69|5217.69|5218.02|5218.02|5218.02|5218.02|5217.69|5217.69|0
1738595580000|2025-02-03 15:13:00|5218.24|5218.24|5219.23|5219.23|5219.23|5219.23|5218.24|5218.24|0
1738595590000|2025-02-03 15:13:10|5218.23|5218.23|5217.1|5217.1|5218.23|5218.23|5217.1|5217.1|0
1738595600000|2025-02-03 15:13:20|5217.77|5217.77|5217.9|5217.9|5217.9|5217.9|5217.77|5217.77|0
1738595610000|2025-02-03 15:13:30|5217.23|5217.23|5217.23|5217.23|5217.23|5217.23|5217.23|5217.23|0
1738595620000|2025-02-03 15:13:40|5218.23|5218.23|5216.95|5216.95|5218.56|5218.56|5216.95|5216.95|0
1738595630000|2025-02-03 15:13:50|5217.41|5217.41|5217.41|5217.41|5217.41|5217.41|5217.07|5217.07|0
1738595640000|2025-02-03 15:14:00|5216.74|5216.74|5215.57|5215.57|5216.74|5216.74|5215.57|5215.57|0
1738595650000|2025-02-03 15:14:10|5215.91|5215.91|5215.94|5215.94|5215.94|5215.94|5215.91|5215.91|0
1738595660000|2025-02-03 15:14:20|5215.61|5215.61|5215.08|5215.08|5215.94|5215.94|5215.08|5215.08|0
1738595670000|2025-02-03 15:14:30|5215.41|5215.41|5216.41|5216.41|5216.41|5216.41|5215.41|5215.41|0
1738595680000|2025-02-03 15:14:40|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|5216.86|0
1738595690000|2025-02-03 15:14:50|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|5217.19|0
1738595700000|2025-02-03 15:15:00|5217.64|5217.64|5218.42|5218.42|5218.42|5218.42|5217.53|5217.53|0
1738595710000|2025-02-03 15:15:10|5218.44|5218.44|5218.96|5218.96|5218.96|5218.96|5218.44|5218.44|0
1738595720000|2025-02-03 15:15:20|5218.63|5218.63|5218.17|5218.17|5218.63|5218.63|5218.17|5218.17|0
1738595730000|2025-02-03 15:15:30|5218.04|5218.04|5217.05|5217.05|5218.04|5218.04|5217.05|5217.05|0
1738595740000|2025-02-03 15:15:40|5216.92|5216.92|5217.05|5217.05|5217.38|5217.38|5216.92|5216.92|0
1738595750000|2025-02-03 15:15:50|5217.38|5217.38|5217.51|5217.51|5217.51|5217.51|5217.38|5217.38|0
1738595760000|2025-02-03 15:16:00|5217.18|5217.18|5216.65|5216.65|5217.18|5217.18|5216.65|5216.65|0
1738595770000|2025-02-03 15:16:10|5216.61|5216.61|5217.72|5217.72|5217.72|5217.72|5216.61|5216.61|0
1738595780000|2025-02-03 15:16:20|5217.86|5217.86|5218.12|5218.12|5218.12|5218.12|5217.86|5217.86|0
1738595790000|2025-02-03 15:16:30|5218.25|5218.25|5218.36|5218.36|5218.76|5218.76|5218.03|5218.03|0
1738595800000|2025-02-03 15:16:40|5218.69|5218.69|5218.69|5218.69|5218.69|5218.69|5218.03|5218.03|0
1738595810000|2025-02-03 15:16:50|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|5218.43|0
1738595820000|2025-02-03 15:17:00|5217.11|5217.11|5216.77|5216.77|5217.11|5217.11|5216.77|5216.77|0
1738595830000|2025-02-03 15:17:10|5216.24|5216.24|5216.44|5216.44|5216.44|5216.44|5216.11|5216.11|0
1738595840000|2025-02-03 15:17:20|5216.06|5216.06|5216.06|5216.06|5216.06|5216.06|5216.06|5216.06|0
1738595850000|2025-02-03 15:17:30|5216.19|5216.19|5218.76|5218.76|5218.76|5218.76|5216.19|5216.19|0
1738595860000|2025-02-03 15:17:40|5218.43|5218.43|5218.29|5218.29|5219.16|5219.16|5218.29|5218.29|0
1738595870000|2025-02-03 15:17:50|5218.16|5218.16|5217.04|5217.04|5218.16|5218.16|5217.04|5217.04|0
1738595880000|2025-02-03 15:18:00|5216.7|5216.7|5215.12|5215.12|5216.7|5216.7|5215.12|5215.12|0
1738595890000|2025-02-03 15:18:10|5214.79|5214.79|5215.25|5215.25|5215.59|5215.59|5214.79|5214.79|0
1738595900000|2025-02-03 15:18:20|5215.59|5215.59|5214.92|5214.92|5215.59|5215.59|5214.92|5214.92|0
1738595910000|2025-02-03 15:18:30|5215.25|5215.25|5215.25|5215.25|5215.25|5215.25|5215.25|5215.25|0
1738595920000|2025-02-03 15:18:40|5215.07|5215.07|5214.74|5214.74|5215.07|5215.07|5214.74|5214.74|0
1738595930000|2025-02-03 15:18:50|5214.4|5214.4|5213.94|5213.94|5214.4|5214.4|5213.81|5213.81|0
1738595940000|2025-02-03 15:19:00|5213.74|5213.74|5214.31|5214.31|5214.64|5214.64|5213.74|5213.74|0
1738595950000|2025-02-03 15:19:10|5213.98|5213.98|5213.85|5213.85|5213.98|5213.98|5213.85|5213.85|0
1738595960000|2025-02-03 15:19:20|5213.25|5213.25|5213.01|5213.01|5213.25|5213.25|5212.57|5212.57|0
1738595970000|2025-02-03 15:19:30|5213.2|5213.2|5212.88|5212.88|5213.2|5213.2|5212.88|5212.88|0
1738595980000|2025-02-03 15:19:40|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|5212.55|0
1738595990000|2025-02-03 15:19:50|5212.15|5212.15|5212.52|5212.52|5212.52|5212.52|5212.15|5212.15|0
1738596000000|2025-02-03 15:20:00|5213.04|5213.04|5213.26|5213.26|5213.26|5213.26|5213.04|5213.04|0
1738596010000|2025-02-03 15:20:10|5213.13|5213.13|5212.67|5212.67|5213.13|5213.13|5212.67|5212.67|0
1738596020000|2025-02-03 15:20:20|5211.01|5211.01|5210.45|5210.45|5211.01|5211.01|5210.45|5210.45|0
1738596030000|2025-02-03 15:20:30|5210.32|5210.32|5208.46|5208.46|5210.32|5210.32|5208.13|5208.13|0
1738596040000|2025-02-03 15:20:40|5209.13|5209.13|5209.21|5209.21|5209.21|5209.21|5208.94|5208.94|0
1738596060000|2025-02-03 15:21:00|5209.09|5209.09|5208.56|5208.56|5209.09|5209.09|5208.56|5208.56|0
1738596070000|2025-02-03 15:21:10|5208.23|5208.23|5209.29|5209.29|5209.29|5209.29|5208.23|5208.23|0
1738596080000|2025-02-03 15:21:20|5209.33|5209.33|5210.72|5210.72|5210.72|5210.72|5209.33|5209.33|0
1738596090000|2025-02-03 15:21:30|5210.85|5210.85|5211.39|5211.39|5211.39|5211.39|5210.85|5210.85|0
1738596100000|2025-02-03 15:21:40|5211.83|5211.83|5216.57|5216.57|5216.57|5216.57|5211.83|5211.83|0
1738596110000|2025-02-03 15:21:50|5216.24|5216.24|5221.21|5221.21|5221.74|5221.74|5216.24|5216.24|0
1738596120000|2025-02-03 15:22:00|5221.53|5221.53|5221.13|5221.13|5222.17|5222.17|5221.13|5221.13|0
1738596130000|2025-02-03 15:22:10|5222.12|5222.12|5225.69|5225.69|5226.22|5226.22|5222.12|5222.12|0
1738596140000|2025-02-03 15:22:20|5225.36|5225.36|5225.56|5225.56|5226.23|5226.23|5225.36|5225.36|0
1738596150000|2025-02-03 15:22:30|5225.9|5225.9|5226.67|5226.67|5227.19|5227.19|5225.9|5225.9|0
1738596160000|2025-02-03 15:22:40|5226.34|5226.34|5224.97|5224.97|5226.34|5226.34|5224.97|5224.97|0
1738596170000|2025-02-03 15:22:50|5225.63|5225.63|5226.98|5226.98|5226.98|5226.98|5225.63|5225.63|0
1738596180000|2025-02-03 15:23:00|5227.31|5227.31|5227.91|5227.91|5229.12|5229.12|5227.31|5227.31|0
1738596190000|2025-02-03 15:23:10|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|5227.66|0
1738596200000|2025-02-03 15:23:20|5227.7|5227.7|5228.39|5228.39|5228.39|5228.39|5227.03|5227.03|0
1738596210000|2025-02-03 15:23:30|5228.65|5228.65|5229.83|5229.83|5229.83|5229.83|5228.65|5228.65|0
1738596220000|2025-02-03 15:23:40|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|5229.96|0
1738596230000|2025-02-03 15:23:50|5229.83|5229.83|5229.1|5229.1|5230.09|5230.09|5229.1|5229.1|0
1738596240000|2025-02-03 15:24:00|5228.97|5228.97|5230.3|5230.3|5230.45|5230.45|5228.97|5228.97|0
1738596250000|2025-02-03 15:24:10|5230.97|5230.97|5236.36|5236.36|5236.36|5236.36|5230.97|5230.97|0
1738596260000|2025-02-03 15:24:20|5236.43|5236.43|5238.86|5238.86|5238.86|5238.86|5236.43|5236.43|0
1738596270000|2025-02-03 15:24:30|5238.19|5238.19|5240.41|5240.41|5240.41|5240.41|5238.19|5238.19|0
1738596280000|2025-02-03 15:24:40|5240.75|5240.75|5242.14|5242.14|5242.14|5242.14|5240.75|5240.75|0
1738596290000|2025-02-03 15:24:50|5242.81|5242.81|5243.35|5243.35|5244.68|5244.68|5242.81|5242.81|0
1738596300000|2025-02-03 15:25:00|5244.01|5244.01|5245.92|5245.92|5245.92|5245.92|5244.01|5244.01|0
1738596310000|2025-02-03 15:25:10|5245.93|5245.93|5246.52|5246.52|5246.52|5246.52|5244.94|5244.94|0
1738596320000|2025-02-03 15:25:20|5246.18|5246.18|5246.85|5246.85|5247.51|5247.51|5245.79|5245.79|0
1738596330000|2025-02-03 15:25:30|5246.87|5246.87|5243.38|5243.38|5246.87|5246.87|5243.25|5243.25|0
1738596340000|2025-02-03 15:25:40|5243.25|5243.25|5243.96|5243.96|5243.96|5243.96|5243.25|5243.25|0
1738596350000|2025-02-03 15:25:50|5244.18|5244.18|5248.6|5248.6|5248.6|5248.6|5244.18|5244.18|0
1738596360000|2025-02-03 15:26:00|5248.27|5248.27|5249.57|5249.57|5249.57|5249.57|5248.27|5248.27|0
1738596370000|2025-02-03 15:26:10|5249.24|5249.24|5249.24|5249.24|5249.24|5249.24|5249.24|5249.24|0
1738596380000|2025-02-03 15:26:20|5249.62|5249.62|5249.33|5249.33|5249.66|5249.66|5249.33|5249.33|0
1738596390000|2025-02-03 15:26:30|5248.66|5248.66|5246.17|5246.17|5248.66|5248.66|5246.17|5246.17|0
1738596400000|2025-02-03 15:26:40|5246.51|5246.51|5249.6|5249.6|5249.6|5249.6|5246.51|5246.51|0
1738596410000|2025-02-03 15:26:50|5250.04|5250.04|5250.64|5250.64|5250.64|5250.64|5250.04|5250.04|0
1738596420000|2025-02-03 15:27:00|5250.7|5250.7|5250.71|5250.71|5250.71|5250.71|5250.7|5250.7|0
1738596430000|2025-02-03 15:27:10|5250.04|5250.04|5250.43|5250.43|5251.28|5251.28|5249.91|5249.91|0
1738596440000|2025-02-03 15:27:20|5250.76|5250.76|5252.89|5252.89|5252.89|5252.89|5250.76|5250.76|0
1738596460000|2025-02-03 15:27:40|5252.23|5252.23|5251.97|5251.97|5252.23|5252.23|5251.97|5251.97|0
1738596470000|2025-02-03 15:27:50|5251.63|5251.63|5250.9|5250.9|5251.63|5251.63|5250.9|5250.9|0
1738596480000|2025-02-03 15:28:00|5251.04|5251.04|5252.22|5252.22|5252.22|5252.22|5251.04|5251.04|0
1738596490000|2025-02-03 15:28:10|5252.35|5252.35|5253.52|5253.52|5253.52|5253.52|5252.35|5252.35|0
1738596500000|2025-02-03 15:28:20|5253.65|5253.65|5249.41|5249.41|5253.65|5253.65|5249.41|5249.41|0
1738596510000|2025-02-03 15:28:30|5250.94|5250.94|5251.6|5251.6|5251.6|5251.6|5250.94|5250.94|0
1738596520000|2025-02-03 15:28:40|5250.94|5250.94|5252.33|5252.33|5252.33|5252.33|5250.94|5250.94|0
1738596530000|2025-02-03 15:28:50|5252.66|5252.66|5253.18|5253.18|5253.18|5253.18|5252.66|5252.66|0
1738596540000|2025-02-03 15:29:00|5253.31|5253.31|5253.97|5253.97|5253.97|5253.97|5253.31|5253.31|0
1738596550000|2025-02-03 15:29:10|5254.37|5254.37|5258.83|5258.83|5258.83|5258.83|5254.37|5254.37|0
1738596560000|2025-02-03 15:29:20|5259.01|5259.01|5258.8|5258.8|5259.48|5259.48|5258.8|5258.8|0
1738596570000|2025-02-03 15:29:30|5259.33|5259.33|5258.93|5258.93|5259.33|5259.33|5258.93|5258.93|0
1738596580000|2025-02-03 15:29:40|5258.94|5258.94|5259.59|5259.59|5259.59|5259.59|5258.94|5258.94|0
1738596590000|2025-02-03 15:29:50|5259.47|5259.47|5257.95|5257.95|5259.47|5259.47|5257.95|5257.95|0
1738596600000|2025-02-03 15:30:00|5257.62|5257.62|5257.68|5257.68|5258.09|5258.09|5256.96|5256.96|0
1738596610000|2025-02-03 15:30:10|5258.52|5258.52|5255.07|5255.07|5258.52|5258.52|5255.07|5255.07|0
1738596620000|2025-02-03 15:30:20|5254.74|5254.74|5254.74|5254.74|5254.74|5254.74|5254.08|5254.08|0
1738596630000|2025-02-03 15:30:30|5255.07|5255.07|5254.06|5254.06|5255.07|5255.07|5254.06|5254.06|0
1738596640000|2025-02-03 15:30:40|5253.94|5253.94|5252.17|5252.17|5253.94|5253.94|5251.54|5251.54|0
1738596650000|2025-02-03 15:30:50|5252.3|5252.3|5250.49|5250.49|5252.3|5252.3|5250.49|5250.49|0
1738596660000|2025-02-03 15:31:00|5250.83|5250.83|5253.19|5253.19|5253.19|5253.19|5250.83|5250.83|0
1738596670000|2025-02-03 15:31:10|5253.98|5253.98|5255.3|5255.3|5255.3|5255.3|5253.65|5253.65|0
1738596680000|2025-02-03 15:31:20|5254.63|5254.63|5254.17|5254.17|5254.63|5254.63|5254.17|5254.17|0
1738596690000|2025-02-03 15:31:30|5253.04|5253.04|5251.72|5251.72|5253.04|5253.04|5251.71|5251.71|0
1738596700000|2025-02-03 15:31:40|5252.38|5252.38|5251.74|5251.74|5252.38|5252.38|5251.74|5251.74|0
1738596710000|2025-02-03 15:31:50|5252.07|5252.07|5249.47|5249.47|5252.07|5252.07|5249.47|5249.47|0
1738596720000|2025-02-03 15:32:00|5248.45|5248.45|5248.19|5248.19|5248.85|5248.85|5248.19|5248.19|0
1738596730000|2025-02-03 15:32:10|5247.52|5247.52|5246.73|5246.73|5247.65|5247.65|5246.73|5246.73|0
1738596740000|2025-02-03 15:32:20|5246.42|5246.42|5246.08|5246.08|5246.55|5246.55|5246.08|5246.08|0
1738596750000|2025-02-03 15:32:30|5245.75|5245.75|5245.5|5245.5|5245.75|5245.75|5245.5|5245.5|0
1738596760000|2025-02-03 15:32:40|5245.62|5245.62|5245.05|5245.05|5245.62|5245.62|5244.83|5244.83|0
1738596770000|2025-02-03 15:32:50|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|5244.83|0
1738596780000|2025-02-03 15:33:00|5245.29|5245.29|5246.83|5246.83|5246.83|5246.83|5245.29|5245.29|0
1738596790000|2025-02-03 15:33:10|5246.65|5246.65|5248.83|5248.83|5249.11|5249.11|5246.38|5246.38|0
1738596800000|2025-02-03 15:33:20|5248.71|5248.71|5248.08|5248.08|5248.71|5248.71|5247.95|5247.95|0
1738596810000|2025-02-03 15:33:30|5246.09|5246.09|5247.58|5247.58|5247.58|5247.58|5246.09|5246.09|0
1738596820000|2025-02-03 15:33:40|5247.84|5247.84|5246.25|5246.25|5247.84|5247.84|5246.25|5246.25|0
1738596830000|2025-02-03 15:33:50|5246.12|5246.12|5246.88|5246.88|5246.88|5246.88|5246.12|5246.12|0
1738596840000|2025-02-03 15:34:00|5246.21|5246.21|5247.26|5247.26|5247.26|5247.26|5246.21|5246.21|0
1738596850000|2025-02-03 15:34:10|5247.49|5247.49|5247.45|5247.45|5248.1|5248.1|5247.32|5247.32|0
1738596860000|2025-02-03 15:34:20|5247.33|5247.33|5246.99|5246.99|5247.33|5247.33|5246.86|5246.86|0
1738596870000|2025-02-03 15:34:30|5246.98|5246.98|5247.98|5247.98|5247.98|5247.98|5246.98|5246.98|0
1738596880000|2025-02-03 15:34:40|5247.31|5247.31|5247.19|5247.19|5247.31|5247.31|5247.19|5247.19|0
1738596890000|2025-02-03 15:34:50|5246.52|5246.52|5246.58|5246.58|5246.58|5246.58|5246.52|5246.52|0
1738596900000|2025-02-03 15:35:00|5246.91|5246.91|5245.14|5245.14|5246.91|5246.91|5245|5245|0
1738596910000|2025-02-03 15:35:10|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|5245.47|0
1738596920000|2025-02-03 15:35:20|5245.8|5245.8|5248.18|5248.18|5248.18|5248.18|5245.8|5245.8|0
1738596930000|2025-02-03 15:35:30|5247.85|5247.85|5248.17|5248.17|5248.3|5248.3|5247.85|5247.85|0
1738596940000|2025-02-03 15:35:40|5248.04|5248.04|5245.51|5245.51|5248.04|5248.04|5245.51|5245.51|0
1738596950000|2025-02-03 15:35:50|5245.29|5245.29|5243.73|5243.73|5245.29|5245.29|5243.73|5243.73|0
1738596960000|2025-02-03 15:36:00|5243.7|5243.7|5243.04|5243.04|5243.7|5243.7|5242.81|5242.81|0
1738596970000|2025-02-03 15:36:10|5242.66|5242.66|5243.54|5243.54|5243.54|5243.54|5242.66|5242.66|0
1738596980000|2025-02-03 15:36:20|5243.67|5243.67|5244|5244|5244|5244|5243.67|5243.67|0
1738596990000|2025-02-03 15:36:30|5243.87|5243.87|5241.72|5241.72|5243.87|5243.87|5241.39|5241.39|0
1738597000000|2025-02-03 15:36:40|5242.5|5242.5|5244.41|5244.41|5244.41|5244.41|5242.5|5242.5|0
1738597010000|2025-02-03 15:36:50|5244.76|5244.76|5243.5|5243.5|5244.76|5244.76|5243.5|5243.5|0
1738597020000|2025-02-03 15:37:00|5243.37|5243.37|5242.53|5242.53|5243.37|5243.37|5242.53|5242.53|0
1738597030000|2025-02-03 15:37:10|5242.86|5242.86|5243.79|5243.79|5243.79|5243.79|5242.86|5242.86|0
1738597040000|2025-02-03 15:37:20|5244.45|5244.45|5244.58|5244.58|5244.71|5244.71|5244.45|5244.45|0
1738597060000|2025-02-03 15:37:40|5244.91|5244.91|5246.9|5246.9|5246.9|5246.9|5244.91|5244.91|0
1738597080000|2025-02-03 15:38:00|5247.23|5247.23|5246.5|5246.5|5247.23|5247.23|5246.5|5246.5|0
1738597090000|2025-02-03 15:38:10|5246.37|5246.37|5245.81|5245.81|5246.37|5246.37|5245.81|5245.81|0
1738597100000|2025-02-03 15:38:20|5245.35|5245.35|5245.89|5245.89|5246.22|5246.22|5245.22|5245.22|0
1738597110000|2025-02-03 15:38:30|5245.78|5245.78|5247.14|5247.14|5247.14|5247.14|5245.78|5245.78|0
1738597120000|2025-02-03 15:38:40|5247.36|5247.36|5248.01|5248.01|5248.01|5248.01|5247.36|5247.36|0
1738597130000|2025-02-03 15:38:50|5248.27|5248.27|5248.08|5248.08|5248.27|5248.27|5248.08|5248.08|0
1738597140000|2025-02-03 15:39:00|5247.75|5247.75|5246.97|5246.97|5247.75|5247.75|5246.97|5246.97|0
1738597150000|2025-02-03 15:39:10|5246.85|5246.85|5246.33|5246.33|5246.85|5246.85|5246.33|5246.33|0
1738597170000|2025-02-03 15:39:30|5246|5246|5245.01|5245.01|5246|5246|5244.98|5244.98|0
1738597180000|2025-02-03 15:39:40|5244.88|5244.88|5244.88|5244.88|5244.88|5244.88|5244.88|5244.88|0
1738597190000|2025-02-03 15:39:50|5244.66|5244.66|5246.69|5246.69|5246.69|5246.69|5244.66|5244.66|0
1738597200000|2025-02-03 15:40:00|5246.57|5246.57|5244.86|5244.86|5246.57|5246.57|5244.73|5244.73|0
1738597210000|2025-02-03 15:40:10|5244.59|5244.59|5245.12|5245.12|5245.12|5245.12|5244.59|5244.59|0
1738597220000|2025-02-03 15:40:20|5245.78|5245.78|5246.12|5246.12|5246.12|5246.12|5245.78|5245.78|0
1738597230000|2025-02-03 15:40:30|5245.99|5245.99|5247.05|5247.05|5248.23|5248.23|5245.99|5245.99|0
1738597240000|2025-02-03 15:40:40|5246.6|5246.6|5246.65|5246.65|5246.65|5246.65|5246.2|5246.2|0
1738597250000|2025-02-03 15:40:50|5246.32|5246.32|5245.6|5245.6|5246.45|5246.45|5245.6|5245.6|0
1738597260000|2025-02-03 15:41:00|5244.82|5244.82|5243.75|5243.75|5244.82|5244.82|5243.42|5243.42|0
1738597270000|2025-02-03 15:41:10|5244.15|5244.15|5245.45|5245.45|5245.45|5245.45|5244.02|5244.02|0
1738597280000|2025-02-03 15:41:20|5245.68|5245.68|5248.95|5248.95|5248.95|5248.95|5245.68|5245.68|0
1738597290000|2025-02-03 15:41:30|5249.07|5249.07|5254.84|5254.84|5255.29|5255.29|5249.07|5249.07|0
1738597300000|2025-02-03 15:41:40|5254.51|5254.51|5253.84|5253.84|5254.51|5254.51|5253.59|5253.59|0
1738597310000|2025-02-03 15:41:50|5253.33|5253.33|5253.33|5253.33|5253.33|5253.33|5253.33|5253.33|0
1738597320000|2025-02-03 15:42:00|5254.33|5254.33|5254.55|5254.55|5254.58|5254.58|5254.33|5254.33|0
1738597330000|2025-02-03 15:42:10|5254.21|5254.21|5254.83|5254.83|5254.83|5254.83|5254.03|5254.03|0
1738597340000|2025-02-03 15:42:20|5254.96|5254.96|5256.68|5256.68|5256.68|5256.68|5254.96|5254.96|0
1738597350000|2025-02-03 15:42:30|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|0
1738597360000|2025-02-03 15:42:40|5255.88|5255.88|5256.11|5256.11|5256.11|5256.11|5255.88|5255.88|0
1738597370000|2025-02-03 15:42:50|5256.44|5256.44|5256.7|5256.7|5256.83|5256.83|5256.44|5256.44|0
1738597380000|2025-02-03 15:43:00|5256.52|5256.52|5255.92|5255.92|5256.52|5256.52|5255.92|5255.92|0
1738597390000|2025-02-03 15:43:10|5256.19|5256.19|5254.42|5254.42|5256.19|5256.19|5254.42|5254.42|0
1738597400000|2025-02-03 15:43:20|5254.55|5254.55|5254.68|5254.68|5254.68|5254.68|5254.55|5254.55|0
1738597410000|2025-02-03 15:43:30|5254.55|5254.55|5255.01|5255.01|5255.01|5255.01|5254.55|5254.55|0
1738597420000|2025-02-03 15:43:40|5254.68|5254.68|5254.68|5254.68|5255.35|5255.35|5254.55|5254.55|0
1738597430000|2025-02-03 15:43:50|5254.22|5254.22|5253.23|5253.23|5254.22|5254.22|5253.03|5253.03|0
1738597440000|2025-02-03 15:44:00|5252.9|5252.9|5252.9|5252.9|5252.9|5252.9|5252.9|5252.9|0
1738597450000|2025-02-03 15:44:10|5252.23|5252.23|5252.11|5252.11|5252.23|5252.23|5251.98|5251.98|0
1738597460000|2025-02-03 15:44:20|5251.98|5251.98|5253.2|5253.2|5253.2|5253.2|5251.98|5251.98|0
1738597470000|2025-02-03 15:44:30|5253.07|5253.07|5253.07|5253.07|5253.07|5253.07|5253.07|5253.07|0
1738597490000|2025-02-03 15:44:50|5253.2|5253.2|5254.18|5254.18|5254.18|5254.18|5253.2|5253.2|0
1738597500000|2025-02-03 15:45:00|5254.04|5254.04|5253.38|5253.38|5254.04|5254.04|5253.38|5253.38|0
1738597510000|2025-02-03 15:45:10|5253.25|5253.25|5254.06|5254.06|5254.06|5254.06|5253.06|5253.06|0
1738597520000|2025-02-03 15:45:20|5254.39|5254.39|5252.2|5252.2|5254.39|5254.39|5252.2|5252.2|0
1738597530000|2025-02-03 15:45:30|5251.87|5251.87|5250.64|5250.64|5251.87|5251.87|5250.64|5250.64|0
1738597540000|2025-02-03 15:45:40|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|5250.31|0
1738597550000|2025-02-03 15:45:50|5250.54|5250.54|5250.68|5250.68|5250.87|5250.87|5250.54|5250.54|0
1738597560000|2025-02-03 15:46:00|5250.87|5250.87|5250.07|5250.07|5250.87|5250.87|5250.07|5250.07|0
1738597570000|2025-02-03 15:46:10|5250.4|5250.4|5250.04|5250.04|5250.4|5250.4|5250.04|5250.04|0
1738597580000|2025-02-03 15:46:20|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|5249.91|0
1738597590000|2025-02-03 15:46:30|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|5249.78|0
1738597600000|2025-02-03 15:46:40|5249.45|5249.45|5249.57|5249.57|5249.57|5249.57|5249.43|5249.43|0
1738597620000|2025-02-03 15:47:00|5249.23|5249.23|5249.03|5249.03|5249.37|5249.37|5249.03|5249.03|0
1738597630000|2025-02-03 15:47:10|5248.91|5248.91|5248.91|5248.91|5248.91|5248.91|5248.57|5248.57|0
1738597640000|2025-02-03 15:47:20|5249.24|5249.24|5249.11|5249.11|5249.24|5249.24|5249.11|5249.11|0
1738597650000|2025-02-03 15:47:30|5248.45|5248.45|5246.47|5246.47|5248.45|5248.45|5246.47|5246.47|0
1738597660000|2025-02-03 15:47:40|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|5246.08|0
1738597670000|2025-02-03 15:47:50|5246.21|5246.21|5245.62|5245.62|5246.34|5246.34|5245.62|5245.62|0
1738597680000|2025-02-03 15:48:00|5245.61|5245.61|5245.41|5245.41|5245.61|5245.61|5245.28|5245.28|0
1738597690000|2025-02-03 15:48:10|5245.55|5245.55|5247.08|5247.08|5247.08|5247.08|5245.55|5245.55|0
1738597710000|2025-02-03 15:48:30|5246.41|5246.41|5246.08|5246.08|5246.41|5246.41|5246.08|5246.08|0
1738597720000|2025-02-03 15:48:40|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|5245.95|0
1738597730000|2025-02-03 15:48:50|5245.77|5245.77|5245.44|5245.44|5245.77|5245.77|5245.44|5245.44|0
1738597740000|2025-02-03 15:49:00|5245.77|5245.77|5245.76|5245.76|5245.77|5245.77|5245.44|5245.44|0
1738597750000|2025-02-03 15:49:10|5245.62|5245.62|5245.62|5245.62|5245.76|5245.76|5245.62|5245.62|0
1738597760000|2025-02-03 15:49:20|5245.4|5245.4|5244.67|5244.67|5245.4|5245.4|5244.67|5244.67|0
1738597770000|2025-02-03 15:49:30|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|5244.29|0
1738597780000|2025-02-03 15:49:40|5245.88|5245.88|5245.95|5245.95|5246.55|5246.55|5245.88|5245.88|0
1738597790000|2025-02-03 15:49:50|5245.62|5245.62|5245.89|5245.89|5245.89|5245.89|5245.62|5245.62|0
1738597800000|2025-02-03 15:50:00|5246.78|5246.78|5248.21|5248.21|5248.21|5248.21|5246.78|5246.78|0
1738597810000|2025-02-03 15:50:10|5248.4|5248.4|5250.08|5250.08|5250.75|5250.75|5248.4|5248.4|0
1738597820000|2025-02-03 15:50:20|5249.62|5249.62|5249.06|5249.06|5249.62|5249.62|5248.8|5248.8|0
1738597830000|2025-02-03 15:50:30|5249.53|5249.53|5250.72|5250.72|5250.72|5250.72|5249.53|5249.53|0
1738597840000|2025-02-03 15:50:40|5250.85|5250.85|5251.28|5251.28|5251.62|5251.62|5250.45|5250.45|0
1738597850000|2025-02-03 15:50:50|5251.15|5251.15|5251.42|5251.42|5251.42|5251.42|5251.15|5251.15|0
1738597860000|2025-02-03 15:51:00|5252.21|5252.21|5252.04|5252.04|5252.37|5252.37|5252.04|5252.04|0
1738597870000|2025-02-03 15:51:10|5252.17|5252.17|5252.17|5252.17|5252.17|5252.17|5252.17|5252.17|0
1738597880000|2025-02-03 15:51:20|5252.36|5252.36|5254.98|5254.98|5254.98|5254.98|5252.36|5252.36|0
1738597890000|2025-02-03 15:51:30|5255.11|5255.11|5253.79|5253.79|5255.11|5255.11|5253.79|5253.79|0
1738597900000|2025-02-03 15:51:40|5253.13|5253.13|5252.99|5252.99|5253.26|5253.26|5252.86|5252.86|0
1738597910000|2025-02-03 15:51:50|5252.6|5252.6|5252.86|5252.86|5253.19|5253.19|5252.6|5252.6|0
1738597920000|2025-02-03 15:52:00|5252.4|5252.4|5251.15|5251.15|5252.42|5252.42|5251.15|5251.15|0
1738597930000|2025-02-03 15:52:10|5251.28|5251.28|5249.91|5249.91|5251.28|5251.28|5249.91|5249.91|0
1738597940000|2025-02-03 15:52:20|5250.24|5250.24|5251.57|5251.57|5251.57|5251.57|5250.24|5250.24|0
1738597950000|2025-02-03 15:52:30|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|5251.24|0
1738597960000|2025-02-03 15:52:40|5251.11|5251.11|5251.24|5251.24|5251.24|5251.24|5251.11|5251.11|0
1738597970000|2025-02-03 15:52:50|5251.11|5251.11|5251.24|5251.24|5251.24|5251.24|5251.11|5251.11|0
1738597980000|2025-02-03 15:53:00|5251.05|5251.05|5250.91|5250.91|5251.24|5251.24|5250.91|5250.91|0
1738597990000|2025-02-03 15:53:10|5250.64|5250.64|5250.98|5250.98|5250.98|5250.98|5250.18|5250.18|0
1738598010000|2025-02-03 15:53:30|5250.85|5250.85|5251.83|5251.83|5251.83|5251.83|5250.85|5250.85|0
1738598020000|2025-02-03 15:53:40|5251.7|5251.7|5251.7|5251.7|5251.7|5251.7|5251.57|5251.57|0
1738598030000|2025-02-03 15:53:50|5251.57|5251.57|5250.88|5250.88|5251.57|5251.57|5250.88|5250.88|0
1738598040000|2025-02-03 15:54:00|5250.75|5250.75|5247.33|5247.33|5250.75|5250.75|5247.33|5247.33|0
1738598050000|2025-02-03 15:54:10|5248|5248|5245.51|5245.51|5248|5248|5245.51|5245.51|0
1738598060000|2025-02-03 15:54:20|5245.85|5245.85|5245.85|5245.85|5246.25|5246.25|5245.58|5245.58|0
1738598070000|2025-02-03 15:54:30|5245.98|5245.98|5246.31|5246.31|5246.64|5246.64|5245.98|5245.98|0
1738598080000|2025-02-03 15:54:40|5246.05|5246.05|5246.18|5246.18|5246.51|5246.51|5246.05|5246.05|0
1738598090000|2025-02-03 15:54:50|5245.85|5245.85|5246.25|5246.25|5246.25|5246.25|5245.85|5245.85|0
1738598100000|2025-02-03 15:55:00|5246.12|5246.12|5245.2|5245.2|5246.12|5246.12|5245.2|5245.2|0
1738598110000|2025-02-03 15:55:10|5245.38|5245.38|5246.24|5246.24|5246.24|5246.24|5245.38|5245.38|0
1738598120000|2025-02-03 15:55:20|5246.11|5246.11|5247.13|5247.13|5247.46|5247.46|5245.97|5245.97|0
1738598130000|2025-02-03 15:55:30|5246.8|5246.8|5247.55|5247.55|5247.55|5247.55|5246.8|5246.8|0
1738598140000|2025-02-03 15:55:40|5247.81|5247.81|5247.81|5247.81|5247.94|5247.94|5247.81|5247.81|0
1738598160000|2025-02-03 15:56:00|5247.68|5247.68|5247.47|5247.47|5248.12|5248.12|5247.12|5247.12|0
1738598170000|2025-02-03 15:56:10|5247.14|5247.14|5245.59|5245.59|5247.14|5247.14|5245.59|5245.59|0
1738598180000|2025-02-03 15:56:20|5245.72|5245.72|5248.23|5248.23|5248.23|5248.23|5245.72|5245.72|0
1738598190000|2025-02-03 15:56:30|5248.36|5248.36|5247.92|5247.92|5248.71|5248.71|5247.92|5247.92|0
1738598220000|2025-02-03 15:57:00|5247.25|5247.25|5247.45|5247.45|5247.59|5247.59|5247.25|5247.25|0
1738598230000|2025-02-03 15:57:10|5248.12|5248.12|5248.92|5248.92|5249.12|5249.12|5248.12|5248.12|0
1738598240000|2025-02-03 15:57:20|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|5249.25|0
1738598250000|2025-02-03 15:57:30|5248.92|5248.92|5249.25|5249.25|5249.25|5249.25|5248.92|5248.92|0
1738598260000|2025-02-03 15:57:40|5249|5249|5247.6|5247.6|5249.25|5249.25|5247.6|5247.6|0
1738598270000|2025-02-03 15:57:50|5247.14|5247.14|5246.75|5246.75|5247.14|5247.14|5246.75|5246.75|0
1738598280000|2025-02-03 15:58:00|5247.08|5247.08|5247.94|5247.94|5247.94|5247.94|5247.08|5247.08|0
1738598290000|2025-02-03 15:58:10|5247.27|5247.27|5246|5246|5247.27|5247.27|5246|5246|0
1738598300000|2025-02-03 15:58:20|5245.87|5245.87|5246.41|5246.41|5246.54|5246.54|5245.87|5245.87|0
1738598310000|2025-02-03 15:58:30|5245.74|5245.74|5247.32|5247.32|5247.32|5247.32|5245.74|5245.74|0
1738598320000|2025-02-03 15:58:40|5247.54|5247.54|5247.9|5247.9|5248.34|5248.34|5247.54|5247.54|0
1738598330000|2025-02-03 15:58:50|5248.03|5248.03|5247.7|5247.7|5248.69|5248.69|5247.7|5247.7|0
1738598340000|2025-02-03 15:59:00|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|5247.83|0
1738598350000|2025-02-03 15:59:10|5248.16|5248.16|5247.83|5247.83|5248.16|5248.16|5247.83|5247.83|0
1738598360000|2025-02-03 15:59:20|5247.43|5247.43|5248.01|5248.01|5248.23|5248.23|5247.43|5247.43|0
1738598370000|2025-02-03 15:59:30|5247.67|5247.67|5248.13|5248.13|5248.34|5248.34|5247.21|5247.21|0
1738598380000|2025-02-03 15:59:40|5248.27|5248.27|5248.27|5248.27|5248.27|5248.27|5248.27|5248.27|0
1738598390000|2025-02-03 15:59:50|5247.93|5247.93|5247.4|5247.4|5247.93|5247.93|5247.1|5247.1|0
1738598400000|2025-02-03 16:00:00|5247.27|5247.27|5244.54|5244.54|5247.27|5247.27|5244.54|5244.54|0
1738598410000|2025-02-03 16:00:10|5244.36|5244.36|5243.76|5243.76|5244.36|5244.36|5243.76|5243.76|0
1738598420000|2025-02-03 16:00:20|5243.89|5243.89|5244.28|5244.28|5244.41|5244.41|5243.89|5243.89|0
1738598430000|2025-02-03 16:00:30|5244.41|5244.41|5245.65|5245.65|5245.65|5245.65|5244.32|5244.32|0
1738598440000|2025-02-03 16:00:40|5245.81|5245.81|5247.52|5247.52|5247.52|5247.52|5245.81|5245.81|0
1738598450000|2025-02-03 16:00:50|5248.18|5248.18|5248.18|5248.18|5248.18|5248.18|5248.18|5248.18|0
1738598460000|2025-02-03 16:01:00|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|5247.52|0
1738598470000|2025-02-03 16:01:10|5247.7|5247.7|5247.57|5247.57|5247.83|5247.83|5247.57|5247.57|0
1738598480000|2025-02-03 16:01:20|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|5247.44|0
1738598490000|2025-02-03 16:01:30|5247.57|5247.57|5247.52|5247.52|5247.57|5247.57|5247.39|5247.39|0
1738598500000|2025-02-03 16:01:40|5247.38|5247.38|5247.56|5247.56|5247.7|5247.7|5247.38|5247.38|0
1738598510000|2025-02-03 16:01:50|5247.43|5247.43|5247.03|5247.03|5247.43|5247.43|5246.84|5246.84|0
1738598520000|2025-02-03 16:02:00|5247.16|5247.16|5246.82|5246.82|5247.29|5247.29|5246.82|5246.82|0
1738598530000|2025-02-03 16:02:10|5246.49|5246.49|5245.89|5245.89|5246.49|5246.49|5245.89|5245.89|0
1738598540000|2025-02-03 16:02:20|5245.76|5245.76|5245.76|5245.76|5245.89|5245.89|5245.76|5245.76|0
1738598550000|2025-02-03 16:02:30|5245.31|5245.31|5245.09|5245.09|5245.31|5245.31|5245.09|5245.09|0
1738598560000|2025-02-03 16:02:40|5244.76|5244.76|5244.76|5244.76|5244.76|5244.76|5244.76|5244.76|0
1738598570000|2025-02-03 16:02:50|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|0
1738598580000|2025-02-03 16:03:00|5243.57|5243.57|5235.58|5235.58|5243.57|5243.57|5235.58|5235.58|0
1738598590000|2025-02-03 16:03:10|5235.49|5235.49|5238.5|5238.5|5238.5|5238.5|5235.25|5235.25|0
1738598600000|2025-02-03 16:03:20|5238.36|5238.36|5240.44|5240.44|5240.57|5240.57|5238.36|5238.36|0
1738598610000|2025-02-03 16:03:30|5240.57|5240.57|5240.21|5240.21|5240.96|5240.96|5240.21|5240.21|0
1738598620000|2025-02-03 16:03:40|5240.35|5240.35|5240.22|5240.22|5240.61|5240.61|5240.22|5240.22|0
1738598630000|2025-02-03 16:03:50|5239.89|5239.89|5239.29|5239.29|5239.89|5239.89|5239.03|5239.03|0
1738598640000|2025-02-03 16:04:00|5239.17|5239.17|5239.76|5239.76|5239.76|5239.76|5239.03|5239.03|0
1738598660000|2025-02-03 16:04:20|5239.63|5239.63|5239.84|5239.84|5239.84|5239.84|5239.57|5239.57|0
1738598670000|2025-02-03 16:04:30|5239.17|5239.17|5238.91|5238.91|5239.17|5239.17|5238.91|5238.91|0
1738598680000|2025-02-03 16:04:40|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|5239.24|0
1738598690000|2025-02-03 16:04:50|5239.11|5239.11|5239.25|5239.25|5239.25|5239.25|5239.11|5239.11|0
1738598700000|2025-02-03 16:05:00|5239.11|5239.11|5238.45|5238.45|5239.12|5239.12|5238.45|5238.45|0
1738598710000|2025-02-03 16:05:10|5238.12|5238.12|5237.34|5237.34|5238.12|5238.12|5237.34|5237.34|0
1738598720000|2025-02-03 16:05:20|5237.01|5237.01|5235.59|5235.59|5237.01|5237.01|5235.59|5235.59|0
1738598730000|2025-02-03 16:05:30|5235.06|5235.06|5234.07|5234.07|5235.06|5235.06|5234.07|5234.07|0
1738598740000|2025-02-03 16:05:40|5234.01|5234.01|5231.31|5231.31|5234.01|5234.01|5230.86|5230.86|0
1738598750000|2025-02-03 16:05:50|5231.04|5231.04|5227.89|5227.89|5231.04|5231.04|5227.56|5227.56|0
1738598760000|2025-02-03 16:06:00|5228.23|5228.23|5228.08|5228.08|5228.44|5228.44|5228.08|5228.08|0
1738598770000|2025-02-03 16:06:10|5227.89|5227.89|5227.26|5227.26|5227.92|5227.92|5227.26|5227.26|0
1738598780000|2025-02-03 16:06:20|5227.93|5227.93|5230.66|5230.66|5230.66|5230.66|5227.93|5227.93|0
1738598790000|2025-02-03 16:06:30|5230.33|5230.33|5230.59|5230.59|5230.59|5230.59|5230.33|5230.33|0
1738598800000|2025-02-03 16:06:40|5230.72|5230.72|5232.94|5232.94|5232.94|5232.94|5230.72|5230.72|0
1738598810000|2025-02-03 16:06:50|5233.28|5233.28|5236.49|5236.49|5236.49|5236.49|5233.28|5233.28|0
1738598820000|2025-02-03 16:07:00|5236.72|5236.72|5235.3|5235.3|5236.72|5236.72|5235.3|5235.3|0
1738598840000|2025-02-03 16:07:20|5234.97|5234.97|5234.36|5234.36|5234.97|5234.97|5233.69|5233.69|0
1738598850000|2025-02-03 16:07:30|5235.02|5235.02|5234.59|5234.59|5235.19|5235.19|5234.59|5234.59|0
1738598860000|2025-02-03 16:07:40|5234.46|5234.46|5234.13|5234.13|5234.46|5234.46|5234.13|5234.13|0
1738598870000|2025-02-03 16:07:50|5234|5234|5234.39|5234.39|5234.39|5234.39|5234|5234|0
1738598880000|2025-02-03 16:08:00|5234.26|5234.26|5235.19|5235.19|5235.19|5235.19|5234.26|5234.26|0
1738598890000|2025-02-03 16:08:10|5235.32|5235.32|5236.1|5236.1|5236.43|5236.43|5235.32|5235.32|0
1738598900000|2025-02-03 16:08:20|5235.97|5235.97|5234.99|5234.99|5235.97|5235.97|5234.99|5234.99|0
1738598910000|2025-02-03 16:08:30|5234.95|5234.95|5235.35|5235.35|5235.74|5235.74|5234.95|5234.95|0
1738598920000|2025-02-03 16:08:40|5235.48|5235.48|5236.7|5236.7|5236.7|5236.7|5235.48|5235.48|0
1738598930000|2025-02-03 16:08:50|5237.29|5237.29|5237.98|5237.98|5238.11|5238.11|5237.29|5237.29|0
1738598940000|2025-02-03 16:09:00|5237.85|5237.85|5237.25|5237.25|5237.85|5237.85|5237.25|5237.25|0
1738598950000|2025-02-03 16:09:10|5237.28|5237.28|5237.28|5237.28|5237.28|5237.28|5237.28|5237.28|0
1738598960000|2025-02-03 16:09:20|5237.06|5237.06|5237.28|5237.28|5237.28|5237.28|5237.06|5237.06|0
1738598970000|2025-02-03 16:09:30|5237.41|5237.41|5236.94|5236.94|5237.54|5237.54|5236.94|5236.94|0
1738598980000|2025-02-03 16:09:40|5237.17|5237.17|5238.01|5238.01|5238.01|5238.01|5237.17|5237.17|0
1738598990000|2025-02-03 16:09:50|5237.75|5237.75|5237.09|5237.09|5237.75|5237.75|5236.95|5236.95|0
1738599000000|2025-02-03 16:10:00|5237.67|5237.67|5238.63|5238.63|5238.63|5238.63|5237.67|5237.67|0
1738599010000|2025-02-03 16:10:10|5239.81|5239.81|5239.63|5239.63|5239.81|5239.81|5239.41|5239.41|0
1738599020000|2025-02-03 16:10:20|5239.76|5239.76|5239.53|5239.53|5239.76|5239.76|5239.53|5239.53|0
1738599030000|2025-02-03 16:10:30|5239.8|5239.8|5239.8|5239.8|5239.8|5239.8|5239.8|5239.8|0
1738599040000|2025-02-03 16:10:40|5239.47|5239.47|5239.14|5239.14|5239.47|5239.47|5239.14|5239.14|0
1738599060000|2025-02-03 16:11:00|5238.8|5238.8|5237.09|5237.09|5238.8|5238.8|5237.09|5237.09|0
1738599070000|2025-02-03 16:11:10|5237.1|5237.1|5237.43|5237.43|5237.43|5237.43|5237.1|5237.1|0
1738599080000|2025-02-03 16:11:20|5237.76|5237.76|5238.57|5238.57|5238.6|5238.6|5237.76|5237.76|0
1738599090000|2025-02-03 16:11:30|5238.7|5238.7|5241.21|5241.21|5241.21|5241.21|5238.7|5238.7|0
1738599100000|2025-02-03 16:11:40|5241.44|5241.44|5240.48|5240.48|5241.44|5241.44|5240.48|5240.48|0
1738599110000|2025-02-03 16:11:50|5240.15|5240.15|5239.21|5239.21|5240.15|5240.15|5239.21|5239.21|0
1738599120000|2025-02-03 16:12:00|5238.87|5238.87|5238.74|5238.74|5238.87|5238.87|5238.74|5238.74|0
1738599130000|2025-02-03 16:12:10|5238.61|5238.61|5236.87|5236.87|5238.61|5238.61|5236.87|5236.87|0
1738599140000|2025-02-03 16:12:20|5236.84|5236.84|5237.17|5237.17|5237.17|5237.17|5236.84|5236.84|0
1738599160000|2025-02-03 16:12:40|5237.31|5237.31|5236.87|5236.87|5237.44|5237.44|5236.87|5236.87|0
1738599180000|2025-02-03 16:13:00|5237.54|5237.54|5238.99|5238.99|5238.99|5238.99|5237.54|5237.54|0
1738599190000|2025-02-03 16:13:10|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|0
1738599200000|2025-02-03 16:13:20|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|5238.78|0
1738599220000|2025-02-03 16:13:40|5239.45|5239.45|5240.32|5240.32|5240.32|5240.32|5239.45|5239.45|0
1738599230000|2025-02-03 16:13:50|5240.06|5240.06|5240.06|5240.06|5240.06|5240.06|5239.93|5239.93|0
1738599240000|2025-02-03 16:14:00|5239.73|5239.73|5240.42|5240.42|5240.42|5240.42|5239.73|5239.73|0
1738599250000|2025-02-03 16:14:10|5240.75|5240.75|5240.77|5240.77|5240.87|5240.87|5240.42|5240.42|0
1738599260000|2025-02-03 16:14:20|5240.64|5240.64|5240.3|5240.3|5240.64|5240.64|5240.3|5240.3|0
1738599270000|2025-02-03 16:14:30|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|5240.53|0
1738599300000|2025-02-03 16:15:00|5240.3|5240.3|5240.99|5240.99|5240.99|5240.99|5240.3|5240.3|0
1738599310000|2025-02-03 16:15:10|5241.12|5241.12|5243.66|5243.66|5243.66|5243.66|5241.12|5241.12|0
1738599320000|2025-02-03 16:15:20|5244.12|5244.12|5243.2|5243.2|5244.12|5244.12|5243.2|5243.2|0
1738599330000|2025-02-03 16:15:30|5242.87|5242.87|5242.48|5242.48|5242.87|5242.87|5242.48|5242.48|0
1738599350000|2025-02-03 16:15:50|5242.61|5242.61|5242.15|5242.15|5242.61|5242.61|5242.15|5242.15|0
1738599360000|2025-02-03 16:16:00|5241.82|5241.82|5240.03|5240.03|5241.82|5241.82|5240.03|5240.03|0
1738599370000|2025-02-03 16:16:10|5240.16|5240.16|5239.69|5239.69|5240.16|5240.16|5239.69|5239.69|0
1738599380000|2025-02-03 16:16:20|5239.56|5239.56|5239.31|5239.31|5239.56|5239.56|5239.31|5239.31|0
1738599390000|2025-02-03 16:16:30|5238.97|5238.97|5238.91|5238.91|5238.97|5238.97|5238.78|5238.78|0
1738599400000|2025-02-03 16:16:40|5239.04|5239.04|5239.51|5239.51|5239.51|5239.51|5239.04|5239.04|0
1738599410000|2025-02-03 16:16:50|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|5239.63|0
1738599420000|2025-02-03 16:17:00|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|5239.77|0
1738599430000|2025-02-03 16:17:10|5239.1|5239.1|5238.85|5238.85|5239.1|5239.1|5238.85|5238.85|0
1738599440000|2025-02-03 16:17:20|5238.71|5238.71|5238.47|5238.47|5238.94|5238.94|5238.47|5238.47|0
1738599450000|2025-02-03 16:17:30|5238.74|5238.74|5240.19|5240.19|5240.19|5240.19|5238.74|5238.74|0
1738599460000|2025-02-03 16:17:40|5240.53|5240.53|5240.52|5240.52|5240.85|5240.85|5240.26|5240.26|0
1738599470000|2025-02-03 16:17:50|5240.85|5240.85|5240.32|5240.32|5240.85|5240.85|5240.06|5240.06|0
1738599480000|2025-02-03 16:18:00|5240.19|5240.19|5240.32|5240.32|5240.85|5240.85|5240.19|5240.19|0
1738599490000|2025-02-03 16:18:10|5240.06|5240.06|5240.19|5240.19|5240.19|5240.19|5240.06|5240.06|0
1738599500000|2025-02-03 16:18:20|5239.86|5239.86|5240.85|5240.85|5240.85|5240.85|5239.86|5239.86|0
1738599510000|2025-02-03 16:18:30|5241.12|5241.12|5240.97|5240.97|5241.57|5241.57|5240.97|5240.97|0
1738599520000|2025-02-03 16:18:40|5240.71|5240.71|5239.59|5239.59|5240.71|5240.71|5239.59|5239.59|0
1738599530000|2025-02-03 16:18:50|5239.32|5239.32|5238.52|5238.52|5239.45|5239.45|5238.52|5238.52|0
1738599540000|2025-02-03 16:19:00|5238.86|5238.86|5240.45|5240.45|5240.45|5240.45|5238.86|5238.86|0
1738599550000|2025-02-03 16:19:10|5240.78|5240.78|5240.09|5240.09|5241.37|5241.37|5240.09|5240.09|0
1738599560000|2025-02-03 16:19:20|5239.76|5239.76|5240.23|5240.23|5240.23|5240.23|5239.37|5239.37|0
1738599570000|2025-02-03 16:19:30|5240.1|5240.1|5240.22|5240.22|5240.49|5240.49|5240.1|5240.1|0
1738599580000|2025-02-03 16:19:40|5240.48|5240.48|5240.15|5240.15|5240.48|5240.48|5239.81|5239.81|0
1738599590000|2025-02-03 16:19:50|5240.28|5240.28|5239.39|5239.39|5240.28|5240.28|5239.39|5239.39|0
1738599600000|2025-02-03 16:20:00|5239.61|5239.61|5239.75|5239.75|5239.75|5239.75|5239.61|5239.61|0
1738599610000|2025-02-03 16:20:10|5239.61|5239.61|5239.84|5239.84|5239.84|5239.84|5239.61|5239.61|0
1738599620000|2025-02-03 16:20:20|5239.96|5239.96|5239.96|5239.96|5239.96|5239.96|5239.96|5239.96|0
1738599630000|2025-02-03 16:20:30|5240.3|5240.3|5241.93|5241.93|5241.93|5241.93|5240.3|5240.3|0
1738599640000|2025-02-03 16:20:40|5242.26|5242.26|5241.95|5241.95|5242.93|5242.93|5241.95|5241.95|0
1738599660000|2025-02-03 16:21:00|5241.82|5241.82|5241.69|5241.69|5241.82|5241.82|5241.69|5241.69|0
1738599680000|2025-02-03 16:21:20|5241.22|5241.22|5240.96|5240.96|5241.22|5241.22|5240.96|5240.96|0
1738599690000|2025-02-03 16:21:30|5240.95|5240.95|5241.21|5241.21|5241.21|5241.21|5240.94|5240.94|0
1738599700000|2025-02-03 16:21:40|5241.2|5241.2|5241.2|5241.2|5241.2|5241.2|5241.19|5241.19|0
1738599710000|2025-02-03 16:21:50|5241.14|5241.14|5241.2|5241.2|5241.2|5241.2|5241.14|5241.14|0
1738599720000|2025-02-03 16:22:00|5241.07|5241.07|5241.16|5241.16|5241.16|5241.16|5240.6|5240.6|0
1738599730000|2025-02-03 16:22:10|5241.49|5241.49|5242.48|5242.48|5242.48|5242.48|5241.49|5241.49|0
1738599740000|2025-02-03 16:22:20|5242.35|5242.35|5242.35|5242.35|5242.35|5242.35|5242.35|5242.35|0
1738599750000|2025-02-03 16:22:30|5242.54|5242.54|5244.02|5244.02|5244.02|5244.02|5242.54|5242.54|0
1738599760000|2025-02-03 16:22:40|5243.69|5243.69|5243.96|5243.96|5243.96|5243.96|5243.69|5243.69|0
1738599770000|2025-02-03 16:22:50|5243.62|5243.62|5243.38|5243.38|5243.85|5243.85|5243.38|5243.38|0
1738599780000|2025-02-03 16:23:00|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|5243.72|0
1738599790000|2025-02-03 16:23:10|5244.05|5244.05|5243.92|5243.92|5244.05|5244.05|5243.92|5243.92|0
1738599800000|2025-02-03 16:23:20|5243.58|5243.58|5242.63|5242.63|5243.58|5243.58|5242.63|5242.63|0
1738599810000|2025-02-03 16:23:30|5242.97|5242.97|5242.37|5242.37|5242.97|5242.97|5242.37|5242.37|0
1738599820000|2025-02-03 16:23:40|5242.71|5242.71|5241.33|5241.33|5242.71|5242.71|5241.33|5241.33|0
1738599830000|2025-02-03 16:23:50|5241.6|5241.6|5241.37|5241.37|5241.6|5241.6|5241.37|5241.37|0
1738599840000|2025-02-03 16:24:00|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|5242.04|0
1738599850000|2025-02-03 16:24:10|5242.17|5242.17|5241.83|5241.83|5242.17|5242.17|5241.83|5241.83|0
1738599860000|2025-02-03 16:24:20|5241.5|5241.5|5241.54|5241.54|5241.87|5241.87|5241.5|5241.5|0
1738599870000|2025-02-03 16:24:30|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|5240.52|0
1738599880000|2025-02-03 16:24:40|5240.26|5240.26|5240.39|5240.39|5240.39|5240.39|5240.26|5240.26|0
1738599890000|2025-02-03 16:24:50|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|5240.66|0
1738599900000|2025-02-03 16:25:00|5240.43|5240.43|5240.17|5240.17|5240.43|5240.43|5240.04|5240.04|0
1738599910000|2025-02-03 16:25:10|5240.04|5240.04|5240.63|5240.63|5240.96|5240.96|5240.04|5240.04|0
1738599920000|2025-02-03 16:25:20|5240.3|5240.3|5240.3|5240.3|5240.3|5240.3|5240.3|5240.3|0
1738599930000|2025-02-03 16:25:30|5240.04|5240.04|5239.85|5239.85|5240.17|5240.17|5239.85|5239.85|0
1738599940000|2025-02-03 16:25:40|5239.52|5239.52|5240.08|5240.08|5240.27|5240.27|5239.52|5239.52|0
1738599950000|2025-02-03 16:25:50|5240.14|5240.14|5240.01|5240.01|5240.14|5240.14|5239.87|5239.87|0
1738599960000|2025-02-03 16:26:00|5239.78|5239.78|5239.78|5239.78|5239.78|5239.78|5239.78|5239.78|0
1738599970000|2025-02-03 16:26:10|5239.97|5239.97|5239.7|5239.7|5239.97|5239.97|5239.37|5239.37|0
1738599980000|2025-02-03 16:26:20|5239.57|5239.57|5239.57|5239.57|5239.57|5239.57|5239.57|5239.57|0
1738600000000|2025-02-03 16:26:40|5239.44|5239.44|5239.11|5239.11|5239.44|5239.44|5239.11|5239.11|0
1738600010000|2025-02-03 16:26:50|5239.24|5239.24|5240.64|5240.64|5240.64|5240.64|5239.24|5239.24|0
1738600020000|2025-02-03 16:27:00|5240.24|5240.24|5240.11|5240.11|5240.24|5240.24|5240.11|5240.11|0
1738600030000|2025-02-03 16:27:10|5239.78|5239.78|5239.92|5239.92|5239.92|5239.92|5239.46|5239.46|0
1738600040000|2025-02-03 16:27:20|5239.79|5239.79|5239.79|5239.79|5239.92|5239.92|5239.79|5239.79|0
1738600050000|2025-02-03 16:27:30|5239.45|5239.45|5239.78|5239.78|5239.78|5239.78|5239.45|5239.45|0
1738600070000|2025-02-03 16:27:50|5239.75|5239.75|5238.34|5238.34|5239.75|5239.75|5238.34|5238.34|0
1738600080000|2025-02-03 16:28:00|5238.3|5238.3|5238.43|5238.43|5238.43|5238.43|5238.3|5238.3|0
1738600090000|2025-02-03 16:28:10|5238.3|5238.3|5239.12|5239.12|5239.26|5239.26|5238.3|5238.3|0
1738600100000|2025-02-03 16:28:20|5239.46|5239.46|5240.34|5240.34|5240.34|5240.34|5239.46|5239.46|0
1738600110000|2025-02-03 16:28:30|5240.48|5240.48|5240.51|5240.51|5240.51|5240.51|5240.48|5240.48|0
1738600120000|2025-02-03 16:28:40|5240.55|5240.55|5239.74|5239.74|5240.55|5240.55|5239.62|5239.62|0
1738600130000|2025-02-03 16:28:50|5239.88|5239.88|5239.74|5239.74|5239.88|5239.88|5239.74|5239.74|0
1738600140000|2025-02-03 16:29:00|5239.88|5239.88|5239.79|5239.79|5240.01|5240.01|5239.65|5239.65|0
1738600150000|2025-02-03 16:29:10|5239.52|5239.52|5239.61|5239.61|5239.79|5239.79|5239.52|5239.52|0
1738600160000|2025-02-03 16:29:20|5239.75|5239.75|5239.49|5239.49|5239.75|5239.75|5239.49|5239.49|0
1738600170000|2025-02-03 16:29:30|5239.35|5239.35|5238.91|5238.91|5239.35|5239.35|5238.78|5238.78|0
1738600180000|2025-02-03 16:29:40|5238.99|5238.99|5237.32|5237.32|5238.99|5238.99|5237.19|5237.19|0
1738600190000|2025-02-03 16:29:50|5237.45|5237.45|5237.69|5237.69|5237.71|5237.71|5236.31|5236.31|0
1738656900000|2025-02-04 08:15:00|5257.02|5257.02|5257.47|5257.47|5257.47|5257.47|5257.02|5257.02|0
1738656910000|2025-02-04 08:15:10|5257.73|5257.73|5257.77|5257.77|5257.77|5257.77|5257.73|5257.73|0
1738656920000|2025-02-04 08:15:20|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|5257.64|0
1738656930000|2025-02-04 08:15:30|5257.31|5257.31|5256.66|5256.66|5257.37|5257.37|5256.66|5256.66|0
1738656940000|2025-02-04 08:15:40|5257.21|5257.21|5256.94|5256.94|5257.21|5257.21|5256.81|5256.81|0
1738656950000|2025-02-04 08:15:50|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|0
1738656960000|2025-02-04 08:16:00|5256.9|5256.9|5257.98|5257.98|5257.98|5257.98|5256.79|5256.79|0
1738656970000|2025-02-04 08:16:10|5257.84|5257.84|5257.51|5257.51|5257.84|5257.84|5257.51|5257.51|0
1738656980000|2025-02-04 08:16:20|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|5257.38|0
1738656990000|2025-02-04 08:16:30|5257.56|5257.56|5259.68|5259.68|5259.68|5259.68|5257.56|5257.56|0
1738657000000|2025-02-04 08:16:40|5260.34|5260.34|5261.2|5261.2|5261.2|5261.2|5260.34|5260.34|0
1738657010000|2025-02-04 08:16:50|5261.53|5261.53|5261.66|5261.66|5261.66|5261.66|5261.53|5261.53|0
1738657020000|2025-02-04 08:17:00|5261.99|5261.99|5262.22|5262.22|5262.22|5262.22|5261.99|5261.99|0
1738657030000|2025-02-04 08:17:10|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|0
1738657040000|2025-02-04 08:17:20|5261.76|5261.76|5259.26|5259.26|5262.21|5262.21|5259.26|5259.26|0
1738657050000|2025-02-04 08:17:30|5258.89|5258.89|5258.56|5258.56|5258.89|5258.89|5258.56|5258.56|0
1738657060000|2025-02-04 08:17:40|5258.29|5258.29|5258.3|5258.3|5258.3|5258.3|5258.29|5258.29|0
1738657080000|2025-02-04 08:18:00|5258.63|5258.63|5258.59|5258.59|5258.63|5258.63|5258.59|5258.59|0
1738657100000|2025-02-04 08:18:20|5258.72|5258.72|5259.53|5259.53|5259.53|5259.53|5258.47|5258.47|0
1738657110000|2025-02-04 08:18:30|5259.86|5259.86|5260.66|5260.66|5260.92|5260.92|5259.86|5259.86|0
1738657120000|2025-02-04 08:18:40|5261.17|5261.17|5261.63|5261.63|5261.63|5261.63|5261.17|5261.17|0
1738657130000|2025-02-04 08:18:50|5262.3|5262.3|5261.97|5261.97|5262.3|5262.3|5261.97|5261.97|0
1738657140000|2025-02-04 08:19:00|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|5261.63|0
1738657150000|2025-02-04 08:19:10|5261.5|5261.5|5260.29|5260.29|5261.5|5261.5|5260.29|5260.29|0
1738657160000|2025-02-04 08:19:20|5260.16|5260.16|5259.12|5259.12|5260.16|5260.16|5258.94|5258.94|0
1738657170000|2025-02-04 08:19:30|5259.39|5259.39|5259.61|5259.61|5259.61|5259.61|5259.39|5259.39|0
1738657180000|2025-02-04 08:19:40|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|0
1738657190000|2025-02-04 08:19:50|5259.61|5259.61|5259.59|5259.59|5259.61|5259.61|5259.59|5259.59|0
1738657200000|2025-02-04 08:20:00|5259.26|5259.26|5258.9|5258.9|5259.26|5259.26|5258.9|5258.9|0
1738657210000|2025-02-04 08:20:10|5258.24|5258.24|5257.86|5257.86|5258.24|5258.24|5257.84|5257.84|0
1738657220000|2025-02-04 08:20:20|5258.2|5258.2|5258|5258|5258.33|5258.33|5258|5258|0
1738657230000|2025-02-04 08:20:30|5258.66|5258.66|5258.66|5258.66|5258.66|5258.66|5258.66|5258.66|0
1738657240000|2025-02-04 08:20:40|5258.06|5258.06|5256.15|5256.15|5258.06|5258.06|5255.71|5255.71|0
1738657250000|2025-02-04 08:20:50|5256.48|5256.48|5257.15|5257.15|5257.15|5257.15|5256.48|5256.48|0
1738657260000|2025-02-04 08:21:00|5256.92|5256.92|5256.92|5256.92|5256.92|5256.92|5256.59|5256.59|0
1738657270000|2025-02-04 08:21:10|5257.26|5257.26|5257.54|5257.54|5257.54|5257.54|5257.21|5257.21|0
1738657280000|2025-02-04 08:21:20|5257.73|5257.73|5257.52|5257.52|5258.39|5258.39|5257.4|5257.4|0
1738657290000|2025-02-04 08:21:30|5257.86|5257.86|5256.86|5256.86|5257.86|5257.86|5256.53|5256.53|0
1738657300000|2025-02-04 08:21:40|5256.99|5256.99|5258.54|5258.54|5258.54|5258.54|5256.99|5256.99|0
1738657310000|2025-02-04 08:21:50|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|0
1738657320000|2025-02-04 08:22:00|5259.32|5259.32|5262.99|5262.99|5262.99|5262.99|5259.32|5259.32|0
1738657330000|2025-02-04 08:22:10|5263.33|5263.33|5262.99|5262.99|5263.33|5263.33|5262.99|5262.99|0
1738657340000|2025-02-04 08:22:20|5264.32|5264.32|5265.36|5265.36|5265.36|5265.36|5263.99|5263.99|0
1738657350000|2025-02-04 08:22:30|5265.22|5265.22|5264.89|5264.89|5265.22|5265.22|5264.89|5264.89|0
1738657370000|2025-02-04 08:22:50|5265.22|5265.22|5265.56|5265.56|5265.56|5265.56|5265.22|5265.22|0
1738657380000|2025-02-04 08:23:00|5265.43|5265.43|5264.1|5264.1|5265.43|5265.43|5264.1|5264.1|0
1738657390000|2025-02-04 08:23:10|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|5264.43|0
1738657410000|2025-02-04 08:23:30|5264.1|5264.1|5264.43|5264.43|5264.43|5264.43|5264.1|5264.1|0
1738657420000|2025-02-04 08:23:40|5264.1|5264.1|5263.66|5263.66|5264.1|5264.1|5263.43|5263.43|0
1738657430000|2025-02-04 08:23:50|5263.99|5263.99|5263.33|5263.33|5263.99|5263.99|5263.33|5263.33|0
1738657440000|2025-02-04 08:24:00|5263.1|5263.1|5262.26|5262.26|5263.77|5263.77|5262.26|5262.26|0
1738657450000|2025-02-04 08:24:10|5262.4|5262.4|5262.75|5262.75|5262.75|5262.75|5262.4|5262.4|0
1738657460000|2025-02-04 08:24:20|5263.42|5263.42|5263.09|5263.09|5263.42|5263.42|5262.75|5262.75|0
1738657470000|2025-02-04 08:24:30|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1738657480000|2025-02-04 08:24:40|5262.91|5262.91|5263.5|5263.5|5263.5|5263.5|5262.91|5262.91|0
1738657490000|2025-02-04 08:24:50|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1738657500000|2025-02-04 08:25:00|5263.5|5263.5|5263.17|5263.17|5263.5|5263.5|5263.13|5263.13|0
1738657510000|2025-02-04 08:25:10|5262.17|5262.17|5261.99|5261.99|5262.5|5262.5|5261.99|5261.99|0
1738657520000|2025-02-04 08:25:20|5262.03|5262.03|5261.22|5261.22|5262.03|5262.03|5261.22|5261.22|0
1738657530000|2025-02-04 08:25:30|5261.09|5261.09|5260.75|5260.75|5261.09|5261.09|5260.75|5260.75|0
1738657540000|2025-02-04 08:25:40|5260.42|5260.42|5257.79|5257.79|5260.42|5260.42|5257.79|5257.79|0
1738657550000|2025-02-04 08:25:50|5256.99|5256.99|5256.1|5256.1|5256.99|5256.99|5256.1|5256.1|0
1738657560000|2025-02-04 08:26:00|5255.77|5255.77|5256.43|5256.43|5256.43|5256.43|5255.44|5255.44|0
1738657570000|2025-02-04 08:26:10|5256.17|5256.17|5255.5|5255.5|5256.17|5256.17|5255.5|5255.5|0
1738657580000|2025-02-04 08:26:20|5255.84|5255.84|5256.49|5256.49|5257.12|5257.12|5255.84|5255.84|0
1738657590000|2025-02-04 08:26:30|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|5256.3|0
1738657600000|2025-02-04 08:26:40|5256.56|5256.56|5256.3|5256.3|5256.56|5256.56|5256.3|5256.3|0
1738657610000|2025-02-04 08:26:50|5256.12|5256.12|5256.12|5256.12|5256.12|5256.12|5256.12|5256.12|0
1738657620000|2025-02-04 08:27:00|5255.78|5255.78|5254.45|5254.45|5255.78|5255.78|5254.45|5254.45|0
1738657630000|2025-02-04 08:27:10|5254.2|5254.2|5254.38|5254.38|5254.38|5254.38|5254.2|5254.2|0
1738657640000|2025-02-04 08:27:20|5253.87|5253.87|5251.74|5251.74|5253.87|5253.87|5251.74|5251.74|0
1738657650000|2025-02-04 08:27:30|5251.41|5251.41|5250.96|5250.96|5251.41|5251.41|5250.96|5250.96|0
1738657660000|2025-02-04 08:27:40|5250.83|5250.83|5250.13|5250.13|5250.83|5250.83|5250.13|5250.13|0
1738657670000|2025-02-04 08:27:50|5250.46|5250.46|5250.19|5250.19|5250.46|5250.46|5250.19|5250.19|0
1738657680000|2025-02-04 08:28:00|5249.3|5249.3|5249.24|5249.24|5249.3|5249.3|5248.24|5248.24|0
1738657690000|2025-02-04 08:28:10|5249.21|5249.21|5248.27|5248.27|5249.21|5249.21|5248.27|5248.27|0
1738657700000|2025-02-04 08:28:20|5248.3|5248.3|5248.23|5248.23|5248.3|5248.3|5247.9|5247.9|0
1738657720000|2025-02-04 08:28:40|5248.9|5248.9|5249.56|5249.56|5249.56|5249.56|5248.9|5248.9|0
1738657730000|2025-02-04 08:28:50|5249.38|5249.38|5248.74|5248.74|5249.38|5249.38|5248.74|5248.74|0
1738657740000|2025-02-04 08:29:00|5248.4|5248.4|5247.55|5247.55|5248.4|5248.4|5247.55|5247.55|0
1738657760000|2025-02-04 08:29:20|5247.42|5247.42|5247.49|5247.49|5247.49|5247.49|5247.42|5247.42|0
1738657770000|2025-02-04 08:29:30|5247.62|5247.62|5247.49|5247.49|5247.62|5247.62|5247.49|5247.49|0
1738657790000|2025-02-04 08:29:50|5247.75|5247.75|5247.88|5247.88|5247.88|5247.88|5247.75|5247.75|0
1738657800000|2025-02-04 08:30:00|5247.22|5247.22|5248.22|5248.22|5248.22|5248.22|5247.22|5247.22|0
1738657810000|2025-02-04 08:30:10|5247.88|5247.88|5248.92|5248.92|5248.92|5248.92|5247.88|5247.88|0
1738657820000|2025-02-04 08:30:20|5248.94|5248.94|5248.94|5248.94|5248.94|5248.94|5248.94|5248.94|0
1738657830000|2025-02-04 08:30:30|5248.49|5248.49|5249.29|5249.29|5249.29|5249.29|5248.49|5248.49|0
1738657840000|2025-02-04 08:30:40|5248.96|5248.96|5248.96|5248.96|5248.96|5248.96|5248.96|5248.96|0
1738657850000|2025-02-04 08:30:50|5249.19|5249.19|5247.96|5247.96|5249.19|5249.19|5247.96|5247.96|0
1738657860000|2025-02-04 08:31:00|5247.93|5247.93|5247.91|5247.91|5247.93|5247.93|5247.91|5247.91|0
1738657890000|2025-02-04 08:31:30|5247.88|5247.88|5245.01|5245.01|5247.88|5247.88|5244.68|5244.68|0
1738657900000|2025-02-04 08:31:40|5244.93|5244.93|5244.27|5244.27|5244.93|5244.93|5244.27|5244.27|0
1738657910000|2025-02-04 08:31:50|5244.14|5244.14|5244.02|5244.02|5244.14|5244.14|5243.88|5243.88|0
1738657920000|2025-02-04 08:32:00|5244.68|5244.68|5243.68|5243.68|5244.68|5244.68|5243.68|5243.68|0
1738657930000|2025-02-04 08:32:10|5244.02|5244.02|5244.43|5244.43|5244.43|5244.43|5244.02|5244.02|0
1738657940000|2025-02-04 08:32:20|5244.09|5244.09|5244.29|5244.29|5244.29|5244.29|5243.96|5243.96|0
1738657950000|2025-02-04 08:32:30|5244.16|5244.16|5243.83|5243.83|5244.16|5244.16|5243.83|5243.83|0
1738657960000|2025-02-04 08:32:40|5243.5|5243.5|5243.7|5243.7|5243.83|5243.83|5243.37|5243.37|0
1738657970000|2025-02-04 08:32:50|5243.17|5243.17|5243.46|5243.46|5243.46|5243.46|5243.17|5243.17|0
1738657980000|2025-02-04 08:33:00|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|5243.79|0
1738657990000|2025-02-04 08:33:10|5244.13|5244.13|5243.46|5243.46|5244.13|5244.13|5243.46|5243.46|0
1738658000000|2025-02-04 08:33:20|5243.79|5243.79|5242.37|5242.37|5243.79|5243.79|5242.37|5242.37|0
1738658010000|2025-02-04 08:33:30|5241.84|5241.84|5240.61|5240.61|5241.84|5241.84|5240.61|5240.61|0
1738658020000|2025-02-04 08:33:40|5241.28|5241.28|5241.41|5241.41|5241.41|5241.41|5241.28|5241.28|0
1738658030000|2025-02-04 08:33:50|5241.37|5241.37|5239.41|5239.41|5241.37|5241.37|5239.41|5239.41|0
1738658040000|2025-02-04 08:34:00|5239.74|5239.74|5239.74|5239.74|5239.74|5239.74|5239.74|5239.74|0
1738658050000|2025-02-04 08:34:10|5240.07|5240.07|5241.14|5241.14|5241.14|5241.14|5240.07|5240.07|0
1738658060000|2025-02-04 08:34:20|5241.48|5241.48|5241.14|5241.14|5241.48|5241.48|5241.14|5241.14|0
1738658070000|2025-02-04 08:34:30|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|5241.48|0
1738658080000|2025-02-04 08:34:40|5239.49|5239.49|5239.32|5239.32|5239.49|5239.49|5239.32|5239.32|0
1738658090000|2025-02-04 08:34:50|5239.65|5239.65|5239.19|5239.19|5239.65|5239.65|5239.19|5239.19|0
1738658100000|2025-02-04 08:35:00|5238.86|5238.86|5239.35|5239.35|5239.39|5239.39|5238.68|5238.68|0
1738658110000|2025-02-04 08:35:10|5238.9|5238.9|5239.23|5239.23|5239.23|5239.23|5238.9|5238.9|0
1738658120000|2025-02-04 08:35:20|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|5239.11|0
1738658130000|2025-02-04 08:35:30|5238.77|5238.77|5238.77|5238.77|5239.11|5239.11|5238.77|5238.77|0
1738658140000|2025-02-04 08:35:40|5239.29|5239.29|5239.03|5239.03|5239.62|5239.62|5239.03|5239.03|0
1738658150000|2025-02-04 08:35:50|5238.69|5238.69|5239.03|5239.03|5239.03|5239.03|5238.69|5238.69|0
1738658170000|2025-02-04 08:36:10|5237.84|5237.84|5235.01|5235.01|5238.18|5238.18|5235.01|5235.01|0
1738658180000|2025-02-04 08:36:20|5234.87|5234.87|5234.54|5234.54|5234.87|5234.87|5234.54|5234.54|0
1738658190000|2025-02-04 08:36:30|5234.87|5234.87|5235.76|5235.76|5235.76|5235.76|5234.65|5234.65|0
1738658200000|2025-02-04 08:36:40|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|5235.43|0
1738658210000|2025-02-04 08:36:50|5235.66|5235.66|5235.99|5235.99|5235.99|5235.99|5235.66|5235.66|0
1738658220000|2025-02-04 08:37:00|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|5235.66|0
1738658230000|2025-02-04 08:37:10|5234.99|5234.99|5235.32|5235.32|5235.32|5235.32|5234.99|5234.99|0
1738658240000|2025-02-04 08:37:20|5235.29|5235.29|5233.48|5233.48|5235.29|5235.29|5233.48|5233.48|0
1738658250000|2025-02-04 08:37:30|5233.03|5233.03|5232.26|5232.26|5233.03|5233.03|5232.26|5232.26|0
1738658260000|2025-02-04 08:37:40|5232.13|5232.13|5231.53|5231.53|5232.13|5232.13|5231.53|5231.53|0
1738658270000|2025-02-04 08:37:50|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|5231.87|0
1738658280000|2025-02-04 08:38:00|5232.2|5232.2|5232.97|5232.97|5233.64|5233.64|5232.15|5232.15|0
1738658290000|2025-02-04 08:38:10|5233.31|5233.31|5234.72|5234.72|5234.72|5234.72|5233.31|5233.31|0
1738658300000|2025-02-04 08:38:20|5235.06|5235.06|5235.39|5235.39|5235.39|5235.39|5234.72|5234.72|0
1738658310000|2025-02-04 08:38:30|5235.72|5235.72|5236.92|5236.92|5236.92|5236.92|5235.72|5235.72|0
1738658320000|2025-02-04 08:38:40|5237.25|5237.25|5237.38|5237.38|5237.38|5237.38|5236.92|5236.92|0
1738658330000|2025-02-04 08:38:50|5237.72|5237.72|5237.85|5237.85|5237.85|5237.85|5237.72|5237.72|0
1738658340000|2025-02-04 08:39:00|5238.03|5238.03|5237.04|5237.04|5238.03|5238.03|5237.04|5237.04|0
1738658360000|2025-02-04 08:39:20|5236.77|5236.77|5237.04|5237.04|5237.04|5237.04|5236.77|5236.77|0
1738658370000|2025-02-04 08:39:30|5237.7|5237.7|5236.9|5236.9|5237.7|5237.7|5236.24|5236.24|0
1738658380000|2025-02-04 08:39:40|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|0
1738658390000|2025-02-04 08:39:50|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|0
1738658400000|2025-02-04 08:40:00|5236.72|5236.72|5236.63|5236.63|5236.72|5236.72|5236.63|5236.63|0
1738658410000|2025-02-04 08:40:10|5235.63|5235.63|5235.76|5235.76|5235.89|5235.89|5235.63|5235.63|0
1738658420000|2025-02-04 08:40:20|5237.53|5237.53|5238.32|5238.32|5238.65|5238.65|5237.53|5237.53|0
1738658430000|2025-02-04 08:40:30|5238.4|5238.4|5239.61|5239.61|5239.61|5239.61|5238.4|5238.4|0
1738658440000|2025-02-04 08:40:40|5239.27|5239.27|5240.65|5240.65|5240.65|5240.65|5239.27|5239.27|0
1738658450000|2025-02-04 08:40:50|5240.72|5240.72|5241.4|5241.4|5241.4|5241.4|5240.72|5240.72|0
1738658460000|2025-02-04 08:41:00|5241.44|5241.44|5241.77|5241.77|5241.77|5241.77|5241.44|5241.44|0
1738658470000|2025-02-04 08:41:10|5242.1|5242.1|5242.74|5242.74|5242.74|5242.74|5242.1|5242.1|0
1738658480000|2025-02-04 08:41:20|5244.06|5244.06|5246.08|5246.08|5246.08|5246.08|5244.06|5244.06|0
1738658490000|2025-02-04 08:41:30|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|0
1738658500000|2025-02-04 08:41:40|5246.08|5246.08|5245.75|5245.75|5246.08|5246.08|5245.75|5245.75|0
1738658520000|2025-02-04 08:42:00|5246.08|5246.08|5245.75|5245.75|5246.08|5246.08|5245.75|5245.75|0
1738658530000|2025-02-04 08:42:10|5245.5|5245.5|5245.37|5245.37|5245.5|5245.5|5245.37|5245.37|0
1738658540000|2025-02-04 08:42:20|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|0
1738658550000|2025-02-04 08:42:30|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|0
1738658560000|2025-02-04 08:42:40|5245.7|5245.7|5246.03|5246.03|5246.03|5246.03|5245.7|5245.7|0
1738658570000|2025-02-04 08:42:50|5246.3|5246.3|5246.3|5246.3|5246.63|5246.63|5246.3|5246.3|0
1738658580000|2025-02-04 08:43:00|5246.28|5246.28|5245.82|5245.82|5246.28|5246.28|5245.82|5245.82|0
1738658600000|2025-02-04 08:43:20|5245.15|5245.15|5244.82|5244.82|5245.15|5245.15|5244.82|5244.82|0
1738658610000|2025-02-04 08:43:30|5244.49|5244.49|5244.34|5244.34|5244.49|5244.49|5244.34|5244.34|0
1738658620000|2025-02-04 08:43:40|5243.67|5243.67|5243.27|5243.27|5243.67|5243.67|5243.27|5243.27|0
1738658630000|2025-02-04 08:43:50|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|0
1738658640000|2025-02-04 08:44:00|5242.74|5242.74|5244.07|5244.07|5244.07|5244.07|5242.74|5242.74|0
1738658650000|2025-02-04 08:44:10|5243.74|5243.74|5244.95|5244.95|5244.95|5244.95|5243.74|5243.74|0
1738658660000|2025-02-04 08:44:20|5245.17|5245.17|5245.81|5245.81|5246.48|5246.48|5245.11|5245.11|0
1738658670000|2025-02-04 08:44:30|5246.15|5246.15|5245.26|5245.26|5246.15|5246.15|5245.03|5245.03|0
1738658680000|2025-02-04 08:44:40|5245.59|5245.59|5245.08|5245.08|5245.59|5245.59|5244.75|5244.75|0
1738658690000|2025-02-04 08:44:50|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|0
1738658700000|2025-02-04 08:45:00|5244.75|5244.75|5244.41|5244.41|5244.75|5244.75|5244.41|5244.41|0
1738658710000|2025-02-04 08:45:10|5244.55|5244.55|5242.93|5242.93|5244.55|5244.55|5242.93|5242.93|0
1738658730000|2025-02-04 08:45:30|5242.47|5242.47|5242.2|5242.2|5242.47|5242.47|5242.13|5242.13|0
1738658740000|2025-02-04 08:45:40|5241.54|5241.54|5241.31|5241.31|5241.54|5241.54|5241.31|5241.31|0
1738658750000|2025-02-04 08:45:50|5241.65|5241.65|5241.98|5241.98|5241.98|5241.98|5241.65|5241.65|0
1738658760000|2025-02-04 08:46:00|5242.31|5242.31|5242.58|5242.58|5242.58|5242.58|5242.31|5242.31|0
1738658770000|2025-02-04 08:46:10|5242.71|5242.71|5243.44|5243.44|5243.44|5243.44|5242.71|5242.71|0
1738658790000|2025-02-04 08:46:30|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|0
1738658810000|2025-02-04 08:46:50|5243.77|5243.77|5244.03|5244.03|5244.03|5244.03|5243.77|5243.77|0
1738658820000|2025-02-04 08:47:00|5244.69|5244.69|5244.54|5244.54|5244.91|5244.91|5244.54|5244.54|0
1738658830000|2025-02-04 08:47:10|5244.21|5244.21|5244.36|5244.36|5244.36|5244.36|5244.03|5244.03|0
1738658840000|2025-02-04 08:47:20|5244.38|5244.38|5244.08|5244.08|5244.38|5244.38|5244.05|5244.05|0
1738658860000|2025-02-04 08:47:40|5244.06|5244.06|5241.42|5241.42|5244.37|5244.37|5241.42|5241.42|0
1738658870000|2025-02-04 08:47:50|5240.9|5240.9|5240.61|5240.61|5240.9|5240.9|5240.54|5240.54|0
1738658880000|2025-02-04 08:48:00|5240.94|5240.94|5240.63|5240.63|5240.97|5240.97|5240.63|5240.63|0
1738658890000|2025-02-04 08:48:10|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|0
1738658900000|2025-02-04 08:48:20|5240.51|5240.51|5240.84|5240.84|5240.84|5240.84|5240.51|5240.51|0
1738658910000|2025-02-04 08:48:30|5241.18|5241.18|5241.53|5241.53|5241.53|5241.53|5241.18|5241.18|0
1738658920000|2025-02-04 08:48:40|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|0
1738658930000|2025-02-04 08:48:50|5241.52|5241.52|5242.39|5242.39|5242.39|5242.39|5241.5|5241.5|0
1738658940000|2025-02-04 08:49:00|5242.65|5242.65|5243.35|5243.35|5243.35|5243.35|5242.65|5242.65|0
1738658950000|2025-02-04 08:49:10|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|0
1738658960000|2025-02-04 08:49:20|5244.06|5244.06|5244.29|5244.29|5244.29|5244.29|5244.06|5244.06|0
1738658990000|2025-02-04 08:49:50|5243.96|5243.96|5244.35|5244.35|5244.35|5244.35|5243.96|5243.96|0
1738659000000|2025-02-04 08:50:00|5244.22|5244.22|5244.42|5244.42|5244.47|5244.47|5244.09|5244.09|0
1738659010000|2025-02-04 08:50:10|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|0
1738659020000|2025-02-04 08:50:20|5244.82|5244.82|5245.71|5245.71|5245.71|5245.71|5244.75|5244.75|0
1738659030000|2025-02-04 08:50:30|5246.04|5246.04|5246.5|5246.5|5246.5|5246.5|5246.04|5246.04|0
1738659040000|2025-02-04 08:50:40|5246.45|5246.45|5246.1|5246.1|5246.45|5246.45|5246.1|5246.1|0
1738659050000|2025-02-04 08:50:50|5246.36|5246.36|5246.74|5246.74|5246.88|5246.88|5246.36|5246.36|0
1738659060000|2025-02-04 08:51:00|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|0
1738658310000|2025-02-04 08:38:30|5235.72|5235.72|5236.92|5236.92|5236.92|5236.92|5235.72|5235.72|0
1738658320000|2025-02-04 08:38:40|5237.25|5237.25|5237.38|5237.38|5237.38|5237.38|5236.92|5236.92|0
1738658330000|2025-02-04 08:38:50|5237.72|5237.72|5237.85|5237.85|5237.85|5237.85|5237.72|5237.72|0
1738658340000|2025-02-04 08:39:00|5238.03|5238.03|5237.04|5237.04|5238.03|5238.03|5237.04|5237.04|0
1738658360000|2025-02-04 08:39:20|5236.77|5236.77|5237.04|5237.04|5237.04|5237.04|5236.77|5236.77|0
1738658370000|2025-02-04 08:39:30|5237.7|5237.7|5236.9|5236.9|5237.7|5237.7|5236.24|5236.24|0
1738658380000|2025-02-04 08:39:40|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|5236.57|0
1738658390000|2025-02-04 08:39:50|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|5236.9|0
1738658400000|2025-02-04 08:40:00|5236.72|5236.72|5236.63|5236.63|5236.72|5236.72|5236.63|5236.63|0
1738658410000|2025-02-04 08:40:10|5235.63|5235.63|5235.76|5235.76|5235.89|5235.89|5235.63|5235.63|0
1738658420000|2025-02-04 08:40:20|5237.53|5237.53|5238.32|5238.32|5238.65|5238.65|5237.53|5237.53|0
1738658430000|2025-02-04 08:40:30|5238.4|5238.4|5239.61|5239.61|5239.61|5239.61|5238.4|5238.4|0
1738658440000|2025-02-04 08:40:40|5239.27|5239.27|5240.65|5240.65|5240.65|5240.65|5239.27|5239.27|0
1738658450000|2025-02-04 08:40:50|5240.72|5240.72|5241.4|5241.4|5241.4|5241.4|5240.72|5240.72|0
1738658460000|2025-02-04 08:41:00|5241.44|5241.44|5241.77|5241.77|5241.77|5241.77|5241.44|5241.44|0
1738658470000|2025-02-04 08:41:10|5242.1|5242.1|5242.74|5242.74|5242.74|5242.74|5242.1|5242.1|0
1738658480000|2025-02-04 08:41:20|5244.06|5244.06|5246.08|5246.08|5246.08|5246.08|5244.06|5244.06|0
1738658490000|2025-02-04 08:41:30|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|5246.42|0
1738658500000|2025-02-04 08:41:40|5246.08|5246.08|5245.75|5245.75|5246.08|5246.08|5245.75|5245.75|0
1738658520000|2025-02-04 08:42:00|5246.08|5246.08|5245.75|5245.75|5246.08|5246.08|5245.75|5245.75|0
1738658530000|2025-02-04 08:42:10|5245.5|5245.5|5245.37|5245.37|5245.5|5245.5|5245.37|5245.37|0
1738658540000|2025-02-04 08:42:20|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|5245.24|0
1738658550000|2025-02-04 08:42:30|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|5245.57|0
1738658560000|2025-02-04 08:42:40|5245.7|5245.7|5246.03|5246.03|5246.03|5246.03|5245.7|5245.7|0
1738658570000|2025-02-04 08:42:50|5246.3|5246.3|5246.3|5246.3|5246.63|5246.63|5246.3|5246.3|0
1738658580000|2025-02-04 08:43:00|5246.28|5246.28|5245.82|5245.82|5246.28|5246.28|5245.82|5245.82|0
1738658600000|2025-02-04 08:43:20|5245.15|5245.15|5244.82|5244.82|5245.15|5245.15|5244.82|5244.82|0
1738658610000|2025-02-04 08:43:30|5244.49|5244.49|5244.34|5244.34|5244.49|5244.49|5244.34|5244.34|0
1738658620000|2025-02-04 08:43:40|5243.67|5243.67|5243.27|5243.27|5243.67|5243.67|5243.27|5243.27|0
1738658630000|2025-02-04 08:43:50|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|5243.41|0
1738658640000|2025-02-04 08:44:00|5242.74|5242.74|5244.07|5244.07|5244.07|5244.07|5242.74|5242.74|0
1738658650000|2025-02-04 08:44:10|5243.74|5243.74|5244.95|5244.95|5244.95|5244.95|5243.74|5243.74|0
1738658660000|2025-02-04 08:44:20|5245.17|5245.17|5245.81|5245.81|5246.48|5246.48|5245.11|5245.11|0
1738658670000|2025-02-04 08:44:30|5246.15|5246.15|5245.26|5245.26|5246.15|5246.15|5245.03|5245.03|0
1738658680000|2025-02-04 08:44:40|5245.59|5245.59|5245.08|5245.08|5245.59|5245.59|5244.75|5244.75|0
1738658690000|2025-02-04 08:44:50|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|5244.41|0
1738658700000|2025-02-04 08:45:00|5244.75|5244.75|5244.41|5244.41|5244.75|5244.75|5244.41|5244.41|0
1738658710000|2025-02-04 08:45:10|5244.55|5244.55|5242.93|5242.93|5244.55|5244.55|5242.93|5242.93|0
1738658730000|2025-02-04 08:45:30|5242.47|5242.47|5242.2|5242.2|5242.47|5242.47|5242.13|5242.13|0
1738658740000|2025-02-04 08:45:40|5241.54|5241.54|5241.31|5241.31|5241.54|5241.54|5241.31|5241.31|0
1738658750000|2025-02-04 08:45:50|5241.65|5241.65|5241.98|5241.98|5241.98|5241.98|5241.65|5241.65|0
1738658760000|2025-02-04 08:46:00|5242.31|5242.31|5242.58|5242.58|5242.58|5242.58|5242.31|5242.31|0
1738658770000|2025-02-04 08:46:10|5242.71|5242.71|5243.44|5243.44|5243.44|5243.44|5242.71|5242.71|0
1738658790000|2025-02-04 08:46:30|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|5243.11|0
1738658810000|2025-02-04 08:46:50|5243.77|5243.77|5244.03|5244.03|5244.03|5244.03|5243.77|5243.77|0
1738658820000|2025-02-04 08:47:00|5244.69|5244.69|5244.54|5244.54|5244.91|5244.91|5244.54|5244.54|0
1738658830000|2025-02-04 08:47:10|5244.21|5244.21|5244.36|5244.36|5244.36|5244.36|5244.03|5244.03|0
1738658840000|2025-02-04 08:47:20|5244.38|5244.38|5244.08|5244.08|5244.38|5244.38|5244.05|5244.05|0
1738658860000|2025-02-04 08:47:40|5244.06|5244.06|5241.42|5241.42|5244.37|5244.37|5241.42|5241.42|0
1738658870000|2025-02-04 08:47:50|5240.9|5240.9|5240.61|5240.61|5240.9|5240.9|5240.54|5240.54|0
1738658880000|2025-02-04 08:48:00|5240.94|5240.94|5240.63|5240.63|5240.97|5240.97|5240.63|5240.63|0
1738658890000|2025-02-04 08:48:10|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|5240.38|0
1738658900000|2025-02-04 08:48:20|5240.51|5240.51|5240.84|5240.84|5240.84|5240.84|5240.51|5240.51|0
1738658910000|2025-02-04 08:48:30|5241.18|5241.18|5241.53|5241.53|5241.53|5241.53|5241.18|5241.18|0
1738658920000|2025-02-04 08:48:40|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|5241.5|0
1738658930000|2025-02-04 08:48:50|5241.52|5241.52|5242.39|5242.39|5242.39|5242.39|5241.5|5241.5|0
1738658940000|2025-02-04 08:49:00|5242.65|5242.65|5243.35|5243.35|5243.35|5243.35|5242.65|5242.65|0
1738658950000|2025-02-04 08:49:10|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|5243.73|0
1738658960000|2025-02-04 08:49:20|5244.06|5244.06|5244.29|5244.29|5244.29|5244.29|5244.06|5244.06|0
1738658990000|2025-02-04 08:49:50|5243.96|5243.96|5244.35|5244.35|5244.35|5244.35|5243.96|5243.96|0
1738659000000|2025-02-04 08:50:00|5244.22|5244.22|5244.42|5244.42|5244.47|5244.47|5244.09|5244.09|0
1738659010000|2025-02-04 08:50:10|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|5244.75|0
1738659020000|2025-02-04 08:50:20|5244.82|5244.82|5245.71|5245.71|5245.71|5245.71|5244.75|5244.75|0
1738659030000|2025-02-04 08:50:30|5246.04|5246.04|5246.5|5246.5|5246.5|5246.5|5246.04|5246.04|0
1738659040000|2025-02-04 08:50:40|5246.45|5246.45|5246.1|5246.1|5246.45|5246.45|5246.1|5246.1|0
1738659050000|2025-02-04 08:50:50|5246.36|5246.36|5246.74|5246.74|5246.88|5246.88|5246.36|5246.36|0
1738659060000|2025-02-04 08:51:00|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|5246.15|0
1738659100000|2025-02-04 08:51:40|5246.04|5246.04|5246.04|5246.04|5246.04|5246.04|5246.04|5246.04|0
1738659110000|2025-02-04 08:51:50|5245.7|5245.7|5245.68|5245.68|5245.73|5245.73|5245.68|5245.68|0
1738659120000|2025-02-04 08:52:00|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|0
1738659130000|2025-02-04 08:52:10|5246.01|5246.01|5245.75|5245.75|5246.08|5246.08|5245.75|5245.75|0
1738659140000|2025-02-04 08:52:20|5245.42|5245.42|5245.09|5245.09|5245.42|5245.42|5245.09|5245.09|0
1738659150000|2025-02-04 08:52:30|5244.63|5244.63|5244.96|5244.96|5244.96|5244.96|5244.63|5244.63|0
1738659160000|2025-02-04 08:52:40|5242.98|5242.98|5242.85|5242.85|5242.98|5242.98|5242.85|5242.85|0
1738659180000|2025-02-04 08:53:00|5243.18|5243.18|5242.85|5242.85|5243.18|5243.18|5242.19|5242.19|0
1738659190000|2025-02-04 08:53:10|5242.26|5242.26|5242.26|5242.26|5242.26|5242.26|5242.26|5242.26|0
1738659200000|2025-02-04 08:53:20|5241.93|5241.93|5241.93|5241.93|5241.93|5241.93|5241.59|5241.59|0
1738659210000|2025-02-04 08:53:30|5242.02|5242.02|5242.68|5242.68|5242.68|5242.68|5241.95|5241.95|0
1738659220000|2025-02-04 08:53:40|5242.81|5242.81|5243.15|5243.15|5243.15|5243.15|5242.81|5242.81|0
1738659230000|2025-02-04 08:53:50|5242.81|5242.81|5241.97|5241.97|5242.81|5242.81|5241.97|5241.97|0
1738659240000|2025-02-04 08:54:00|5241.84|5241.84|5242.51|5242.51|5242.51|5242.51|5241.84|5241.84|0
1738659250000|2025-02-04 08:54:10|5242.55|5242.55|5244.11|5244.11|5244.11|5244.11|5242.55|5242.55|0
1738659260000|2025-02-04 08:54:20|5244.44|5244.44|5244.93|5244.93|5244.93|5244.93|5244.44|5244.44|0
1738659270000|2025-02-04 08:54:30|5244.6|5244.6|5244.86|5244.86|5244.86|5244.86|5244.6|5244.6|0
1738659280000|2025-02-04 08:54:40|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|0
1738659290000|2025-02-04 08:54:50|5245.52|5245.52|5244.98|5244.98|5245.52|5245.52|5244.86|5244.86|0
1738659300000|2025-02-04 08:55:00|5245.32|5245.32|5244.98|5244.98|5245.65|5245.65|5244.98|5244.98|0
1738659310000|2025-02-04 08:55:10|5244.26|5244.26|5244.26|5244.26|5244.26|5244.26|5244.26|5244.26|0
1738659320000|2025-02-04 08:55:20|5243.93|5243.93|5244|5244|5244.26|5244.26|5243.93|5243.93|0
1738659330000|2025-02-04 08:55:30|5244.33|5244.33|5244.33|5244.33|5244.33|5244.33|5244|5244|0
1738659350000|2025-02-04 08:55:50|5244.66|5244.66|5244.66|5244.66|5244.66|5244.66|5244.66|5244.66|0
1738659360000|2025-02-04 08:56:00|5245|5245|5244.87|5244.87|5245|5245|5244.87|5244.87|0
1738659370000|2025-02-04 08:56:10|5244.74|5244.74|5244.74|5244.74|5244.74|5244.74|5244.74|5244.74|0
1738659380000|2025-02-04 08:56:20|5245.41|5245.41|5245.41|5245.41|5245.41|5245.41|5245.41|5245.41|0
1738659400000|2025-02-04 08:56:40|5244.74|5244.74|5245.21|5245.21|5245.21|5245.21|5244.74|5244.74|0
1738659410000|2025-02-04 08:56:50|5245.43|5245.43|5245.43|5245.43|5245.43|5245.43|5245.43|5245.43|0
1738659420000|2025-02-04 08:57:00|5245.56|5245.56|5245.89|5245.89|5245.89|5245.89|5245.56|5245.56|0
1738659440000|2025-02-04 08:57:20|5245.87|5245.87|5247.31|5247.31|5247.31|5247.31|5245.87|5245.87|0
1738659450000|2025-02-04 08:57:30|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|5246.98|0
1738659460000|2025-02-04 08:57:40|5246.65|5246.65|5246.18|5246.18|5246.98|5246.98|5246.18|5246.18|0
1738659480000|2025-02-04 08:58:00|5246.32|5246.32|5246.65|5246.65|5246.65|5246.65|5246.32|5246.32|0
1738659490000|2025-02-04 08:58:10|5246.98|5246.98|5247.17|5247.17|5247.17|5247.17|5246.98|5246.98|0
1738659500000|2025-02-04 08:58:20|5247.3|5247.3|5246.57|5246.57|5247.3|5247.3|5246.57|5246.57|0
1738659510000|2025-02-04 08:58:30|5246.9|5246.9|5247.63|5247.63|5247.63|5247.63|5246.9|5246.9|0
1738659520000|2025-02-04 08:58:40|5247.5|5247.5|5248.17|5248.17|5248.17|5248.17|5247.5|5247.5|0
1738659540000|2025-02-04 08:59:00|5247.84|5247.84|5249.32|5249.32|5249.32|5249.32|5247.61|5247.61|0
1738659550000|2025-02-04 08:59:10|5249.66|5249.66|5250.78|5250.78|5250.78|5250.78|5249.66|5249.66|0
1738659580000|2025-02-04 08:59:40|5249.9|5249.9|5249.77|5249.77|5249.9|5249.9|5249.77|5249.77|0
1738659600000|2025-02-04 09:00:00|5249.63|5249.63|5249.3|5249.3|5249.63|5249.63|5249.3|5249.3|0
1738659610000|2025-02-04 09:00:10|5248.97|5248.97|5249.17|5249.17|5249.3|5249.3|5248.97|5248.97|0
1738659620000|2025-02-04 09:00:20|5249.3|5249.3|5249.3|5249.3|5249.3|5249.3|5249.3|5249.3|0
1738659630000|2025-02-04 09:00:30|5248.97|5248.97|5248.97|5248.97|5248.97|5248.97|5248.97|5248.97|0
1738659650000|2025-02-04 09:00:50|5248.84|5248.84|5248.84|5248.84|5248.84|5248.84|5248.7|5248.7|0
1738659660000|2025-02-04 09:01:00|5249.17|5249.17|5249.63|5249.63|5249.63|5249.63|5249.17|5249.17|0
1738659680000|2025-02-04 09:01:20|5250.03|5250.03|5250.56|5250.56|5250.56|5250.56|5249.89|5249.89|0
1738659690000|2025-02-04 09:01:30|5250.89|5250.89|5250.89|5250.89|5250.89|5250.89|5250.89|5250.89|0
1738659700000|2025-02-04 09:01:40|5251.41|5251.41|5251.74|5251.74|5251.77|5251.77|5251.41|5251.41|0
1738659710000|2025-02-04 09:01:50|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|0
1738659720000|2025-02-04 09:02:00|5251.23|5251.23|5250.89|5250.89|5251.23|5251.23|5250.89|5250.89|0
1738659730000|2025-02-04 09:02:10|5250.56|5250.56|5250.23|5250.23|5250.56|5250.56|5250.23|5250.23|0
1738659740000|2025-02-04 09:02:20|5250.45|5250.45|5250.2|5250.2|5250.45|5250.45|5250.2|5250.2|0
1738659760000|2025-02-04 09:02:40|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|5250.53|0
1738659780000|2025-02-04 09:03:00|5250.2|5250.2|5249.41|5249.41|5250.2|5250.2|5249.41|5249.41|0
1738659800000|2025-02-04 09:03:20|5249.46|5249.46|5249.2|5249.2|5249.46|5249.46|5249.2|5249.2|0
1738659810000|2025-02-04 09:03:30|5249.02|5249.02|5250.28|5250.28|5250.28|5250.28|5249.02|5249.02|0
1738659840000|2025-02-04 09:04:00|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|0
1738659850000|2025-02-04 09:04:10|5250.95|5250.95|5250.99|5250.99|5250.99|5250.99|5250.95|5250.95|0
1738659860000|2025-02-04 09:04:20|5251.12|5251.12|5250.99|5250.99|5251.12|5251.12|5250.99|5250.99|0
1738659870000|2025-02-04 09:04:30|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|0
1738659900000|2025-02-04 09:05:00|5251.28|5251.28|5251.94|5251.94|5251.94|5251.94|5251.28|5251.28|0
1738659910000|2025-02-04 09:05:10|5252.49|5252.49|5252.58|5252.58|5252.58|5252.58|5252.49|5252.49|0
1738659920000|2025-02-04 09:05:20|5252.71|5252.71|5252.71|5252.71|5252.71|5252.71|5252.71|5252.71|0
1738659930000|2025-02-04 09:05:30|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|0
1738659960000|2025-02-04 09:06:00|5252.71|5252.71|5253.23|5253.23|5253.23|5253.23|5252.71|5252.71|0
1738659970000|2025-02-04 09:06:10|5253.36|5253.36|5253.36|5253.36|5253.36|5253.36|5253.36|5253.36|0
1738659980000|2025-02-04 09:06:20|5253.23|5253.23|5253.25|5253.25|5253.25|5253.25|5253.23|5253.23|0
1738659990000|2025-02-04 09:06:30|5253.27|5253.27|5253.57|5253.57|5253.57|5253.57|5253.27|5253.27|0
1738660000000|2025-02-04 09:06:40|5253.44|5253.44|5254.11|5254.11|5254.11|5254.11|5253.44|5253.44|0
1738660010000|2025-02-04 09:06:50|5254|5254|5254|5254|5254|5254|5254|5254|0
1738660020000|2025-02-04 09:07:00|5253.87|5253.87|5253.48|5253.48|5253.87|5253.87|5253.48|5253.48|0
1738660040000|2025-02-04 09:07:20|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|0
1738660050000|2025-02-04 09:07:30|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|5252.49|0
1738660070000|2025-02-04 09:07:50|5252.3|5252.3|5252.34|5252.34|5252.34|5252.34|5252.3|5252.3|0
1738660080000|2025-02-04 09:08:00|5252.01|5252.01|5251.86|5251.86|5252.01|5252.01|5251.45|5251.45|0
1738660090000|2025-02-04 09:08:10|5252.53|5252.53|5251.86|5251.86|5252.53|5252.53|5251.86|5251.86|0
1738660100000|2025-02-04 09:08:20|5251.73|5251.73|5251.67|5251.67|5251.86|5251.86|5251.67|5251.67|0
1738660140000|2025-02-04 09:09:00|5251.94|5251.94|5254.43|5254.43|5254.43|5254.43|5251.94|5251.94|0
1738660150000|2025-02-04 09:09:10|5254.3|5254.3|5253.83|5253.83|5254.3|5254.3|5253.83|5253.83|0
1738660160000|2025-02-04 09:09:20|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|5253.6|0
1738660190000|2025-02-04 09:09:50|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|5253.47|0
1738660210000|2025-02-04 09:10:10|5253.49|5253.49|5253.47|5253.47|5253.49|5253.49|5253.47|5253.47|0
1738660220000|2025-02-04 09:10:20|5253.29|5253.29|5252.95|5252.95|5253.29|5253.29|5252.95|5252.95|0
1738660230000|2025-02-04 09:10:30|5252.82|5252.82|5252.55|5252.55|5252.82|5252.82|5252.55|5252.55|0
1738660240000|2025-02-04 09:10:40|5252.69|5252.69|5252.55|5252.55|5252.69|5252.69|5252.55|5252.55|0
1738660270000|2025-02-04 09:11:10|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|5252.82|0
1738660280000|2025-02-04 09:11:20|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|0
1738660290000|2025-02-04 09:11:30|5252.82|5252.82|5252.84|5252.84|5252.84|5252.84|5252.82|5252.82|0
1738660300000|2025-02-04 09:11:40|5252.71|5252.71|5252.58|5252.58|5252.71|5252.71|5252.58|5252.58|0
1738660310000|2025-02-04 09:11:50|5251.58|5251.58|5251.12|5251.12|5251.58|5251.58|5251.12|5251.12|0
1738660320000|2025-02-04 09:12:00|5250.78|5250.78|5250.72|5250.72|5251.12|5251.12|5250.72|5250.72|0
1738660330000|2025-02-04 09:12:10|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|0
1738660340000|2025-02-04 09:12:20|5250.16|5250.16|5248.11|5248.11|5250.16|5250.16|5248.11|5248.11|0
1738660350000|2025-02-04 09:12:30|5247.78|5247.78|5247.78|5247.78|5247.78|5247.78|5247.78|5247.78|0
1738660390000|2025-02-04 09:13:10|5247.59|5247.59|5248.19|5248.19|5248.52|5248.52|5247.59|5247.59|0
1738660440000|2025-02-04 09:14:00|5248.17|5248.17|5248.17|5248.17|5248.17|5248.17|5248.17|5248.17|0
1738660480000|2025-02-04 09:14:40|5247.94|5247.94|5247.7|5247.7|5247.96|5247.96|5247.7|5247.7|0
1738660490000|2025-02-04 09:14:50|5247.44|5247.44|5246.23|5246.23|5247.44|5247.44|5246.13|5246.13|0
1738660500000|2025-02-04 09:15:00|5246.89|5246.89|5247.02|5247.02|5247.02|5247.02|5246.89|5246.89|0
1738660510000|2025-02-04 09:15:10|5246.89|5246.89|5246.7|5246.7|5246.89|5246.89|5246.7|5246.7|0
1738660520000|2025-02-04 09:15:20|5246.45|5246.45|5245.66|5245.66|5246.45|5246.45|5245.66|5245.66|0
1738660540000|2025-02-04 09:15:40|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|5244.99|0
1738660550000|2025-02-04 09:15:50|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|5245.04|0
1738660570000|2025-02-04 09:16:10|5244.45|5244.45|5244.23|5244.23|5244.45|5244.45|5244.23|5244.23|0
1738660580000|2025-02-04 09:16:20|5243.56|5243.56|5243.56|5243.56|5243.56|5243.56|5243.56|5243.56|0
1738660590000|2025-02-04 09:16:30|5243.23|5243.23|5243.56|5243.56|5243.56|5243.56|5243.23|5243.23|0
1738660610000|2025-02-04 09:16:50|5243.43|5243.43|5243.56|5243.56|5243.56|5243.56|5243.43|5243.43|0
1738660630000|2025-02-04 09:17:10|5244.59|5244.59|5244.92|5244.92|5244.92|5244.92|5244.59|5244.59|0
1738660640000|2025-02-04 09:17:20|5245.05|5245.05|5245.05|5245.05|5245.05|5245.05|5245.05|5245.05|0
1738660650000|2025-02-04 09:17:30|5245.18|5245.18|5245.77|5245.77|5245.77|5245.77|5245.18|5245.18|0
1738660670000|2025-02-04 09:17:50|5246.03|5246.03|5246.03|5246.03|5246.03|5246.03|5246.03|5246.03|0
1738660680000|2025-02-04 09:18:00|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|5246.35|0
1738660690000|2025-02-04 09:18:10|5246.38|5246.38|5246.83|5246.83|5246.83|5246.83|5246.38|5246.38|0
1738660700000|2025-02-04 09:18:20|5246.7|5246.7|5246.7|5246.7|5246.7|5246.7|5246.7|5246.7|0
1738660730000|2025-02-04 09:18:50|5246.67|5246.67|5246.67|5246.67|5246.67|5246.67|5246.67|5246.67|0
1738660740000|2025-02-04 09:19:00|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|5246.93|0
1738660780000|2025-02-04 09:19:40|5247.19|5247.19|5247.19|5247.19|5247.19|5247.19|5247.19|5247.19|0
1738660800000|2025-02-04 09:20:00|5247.33|5247.33|5247.45|5247.45|5247.45|5247.45|5247.33|5247.33|0
1738660810000|2025-02-04 09:20:10|5247.48|5247.48|5247.43|5247.43|5247.48|5247.48|5247.43|5247.43|0
1738660820000|2025-02-04 09:20:20|5247.48|5247.48|5247.13|5247.13|5247.48|5247.48|5247.13|5247.13|0
1738660830000|2025-02-04 09:20:30|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|0
1738660840000|2025-02-04 09:20:40|5246.92|5246.92|5246.48|5246.48|5246.92|5246.92|5246.48|5246.48|0
1738660850000|2025-02-04 09:20:50|5246.35|5246.35|5246.99|5246.99|5246.99|5246.99|5245.55|5245.55|0
1738660860000|2025-02-04 09:21:00|5246.96|5246.96|5247.26|5247.26|5247.26|5247.26|5246.61|5246.61|0
1738660870000|2025-02-04 09:21:10|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|5247.6|0
1738660880000|2025-02-04 09:21:20|5247.41|5247.41|5246.75|5246.75|5247.41|5247.41|5246.75|5246.75|0
1738660890000|2025-02-04 09:21:30|5246.35|5246.35|5245.68|5245.68|5246.35|5246.35|5245.68|5245.68|0
1738660920000|2025-02-04 09:22:00|5245.22|5245.22|5244.55|5244.55|5245.22|5245.22|5244.55|5244.55|0
1738660930000|2025-02-04 09:22:10|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|5244.42|0
1738660960000|2025-02-04 09:22:40|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|5245.08|0
1738660970000|2025-02-04 09:22:50|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|5245.21|0
1738660980000|2025-02-04 09:23:00|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|5245.19|0
1738660990000|2025-02-04 09:23:10|5245.17|5245.17|5245.15|5245.15|5245.17|5245.17|5245.15|5245.15|0
1738661000000|2025-02-04 09:23:20|5245.12|5245.12|5243.74|5243.74|5245.12|5245.12|5243.74|5243.74|0
1738661010000|2025-02-04 09:23:30|5244.41|5244.41|5244.74|5244.74|5244.74|5244.74|5244.41|5244.41|0
1738661020000|2025-02-04 09:23:40|5245.07|5245.07|5245.07|5245.07|5245.07|5245.07|5245.07|5245.07|0
1738661030000|2025-02-04 09:23:50|5245.4|5245.4|5246.86|5246.86|5246.86|5246.86|5245.4|5245.4|0
1738661040000|2025-02-04 09:24:00|5246.83|5246.83|5247.03|5247.03|5247.03|5247.03|5246.83|5246.83|0
1738661050000|2025-02-04 09:24:10|5247.16|5247.16|5247.55|5247.55|5247.55|5247.55|5247.16|5247.16|0
1738661060000|2025-02-04 09:24:20|5248.23|5248.23|5248.67|5248.67|5248.67|5248.67|5248.23|5248.23|0
1738661080000|2025-02-04 09:24:40|5248.81|5248.81|5249.14|5249.14|5249.14|5249.14|5248.81|5248.81|0
1738661090000|2025-02-04 09:24:50|5249.47|5249.47|5250.16|5250.16|5250.16|5250.16|5249.47|5249.47|0
1738661100000|2025-02-04 09:25:00|5250.18|5250.18|5250.85|5250.85|5250.85|5250.85|5250.18|5250.18|0
1738661110000|2025-02-04 09:25:10|5251.22|5251.22|5251.22|5251.22|5251.22|5251.22|5251.22|5251.22|0
1738661120000|2025-02-04 09:25:20|5251.87|5251.87|5251.87|5251.87|5251.87|5251.87|5251.87|5251.87|0
1738661130000|2025-02-04 09:25:30|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|5251.41|0
1738661150000|2025-02-04 09:25:50|5251.28|5251.28|5250.95|5250.95|5251.28|5251.28|5250.95|5250.95|0
1738661180000|2025-02-04 09:26:20|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|5250.61|0
1738661190000|2025-02-04 09:26:30|5250.8|5250.8|5250.98|5250.98|5250.98|5250.98|5250.8|5250.8|0
1738661200000|2025-02-04 09:26:40|5250.85|5250.85|5250.52|5250.52|5250.85|5250.85|5250.52|5250.52|0
1738661210000|2025-02-04 09:26:50|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|5250.39|0
1738661220000|2025-02-04 09:27:00|5250.26|5250.26|5250.41|5250.41|5250.41|5250.41|5250.08|5250.08|0
1738661250000|2025-02-04 09:27:30|5250.54|5250.54|5250.57|5250.57|5250.57|5250.57|5250.54|5250.54|0
1738661280000|2025-02-04 09:28:00|5250.7|5250.7|5251.7|5251.7|5251.7|5251.7|5250.7|5250.7|0
1738661310000|2025-02-04 09:28:30|5251.82|5251.82|5252.33|5252.33|5252.36|5252.36|5251.82|5251.82|0
1738661320000|2025-02-04 09:28:40|5252.67|5252.67|5252.64|5252.64|5252.67|5252.67|5252.64|5252.64|0
1738661330000|2025-02-04 09:28:50|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|5252.38|0
1738661350000|2025-02-04 09:29:10|5252.33|5252.33|5252.33|5252.33|5252.33|5252.33|5252.33|5252.33|0
1738661360000|2025-02-04 09:29:20|5252.38|5252.38|5252.62|5252.62|5252.62|5252.62|5252.36|5252.36|0
1738661370000|2025-02-04 09:29:30|5252.75|5252.75|5252.75|5252.75|5252.75|5252.75|5252.75|5252.75|0
1738661390000|2025-02-04 09:29:50|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|5252.73|0
1738661400000|2025-02-04 09:30:00|5252.75|5252.75|5252.97|5252.97|5252.97|5252.97|5252.75|5252.75|0
1738661420000|2025-02-04 09:30:20|5253.1|5253.1|5253.1|5253.1|5253.1|5253.1|5253.1|5253.1|0
1738661450000|2025-02-04 09:30:50|5253.66|5253.66|5255.22|5255.22|5255.35|5255.35|5253.66|5253.66|0
1738661470000|2025-02-04 09:31:10|5255.56|5255.56|5255.74|5255.74|5255.74|5255.74|5255.56|5255.56|0
1738661490000|2025-02-04 09:31:30|5255.79|5255.79|5256.26|5256.26|5256.48|5256.48|5255.79|5255.79|0
1738661520000|2025-02-04 09:32:00|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|0
1738661550000|2025-02-04 09:32:30|5257.28|5257.28|5257.25|5257.25|5257.28|5257.28|5257.25|5257.25|0
1738661560000|2025-02-04 09:32:40|5257.39|5257.39|5257.05|5257.05|5257.39|5257.39|5257.05|5257.05|0
1738661580000|2025-02-04 09:33:00|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|5257.08|0
1738661620000|2025-02-04 09:33:40|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|5256.74|0
1738661650000|2025-02-04 09:34:10|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|0
1738661660000|2025-02-04 09:34:20|5256.91|5256.91|5256.58|5256.58|5256.91|5256.91|5256.58|5256.58|0
1738661670000|2025-02-04 09:34:30|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|5256.44|0
1738661710000|2025-02-04 09:35:10|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|5256.78|0
1738661730000|2025-02-04 09:35:30|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|0
1738661750000|2025-02-04 09:35:50|5256.75|5256.75|5256.76|5256.76|5256.76|5256.76|5256.73|5256.73|0
1738661760000|2025-02-04 09:36:00|5256.64|5256.64|5257.59|5257.59|5257.59|5257.59|5256.6|5256.6|0
1738661770000|2025-02-04 09:36:10|5257.93|5257.93|5258.24|5258.24|5258.26|5258.26|5257.93|5257.93|0
1738661780000|2025-02-04 09:36:20|5257.9|5257.9|5257.57|5257.57|5257.9|5257.9|5257.57|5257.57|0
1738661790000|2025-02-04 09:36:30|5257.39|5257.39|5257.39|5257.39|5257.39|5257.39|5257.39|5257.39|0
1738661800000|2025-02-04 09:36:40|5257.26|5257.26|5257.26|5257.26|5257.26|5257.26|5257.13|5257.13|0
1738661810000|2025-02-04 09:36:50|5257.28|5257.28|5257.15|5257.15|5257.28|5257.28|5257.15|5257.15|0
1738661870000|2025-02-04 09:37:50|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|0
1738661880000|2025-02-04 09:38:00|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|0
1738661890000|2025-02-04 09:38:10|5257.02|5257.02|5256.88|5256.88|5257.02|5257.02|5256.88|5256.88|0
1738661900000|2025-02-04 09:38:20|5256.86|5256.86|5256.84|5256.84|5256.86|5256.86|5256.84|5256.84|0
1738661910000|2025-02-04 09:38:30|5256.97|5256.97|5256.97|5256.97|5256.97|5256.97|5256.97|5256.97|0
1738661920000|2025-02-04 09:38:40|5257.02|5257.02|5257.6|5257.6|5257.6|5257.6|5257.02|5257.02|0
1738661930000|2025-02-04 09:38:50|5257.46|5257.46|5257.46|5257.46|5257.46|5257.46|5257.46|5257.46|0
1738661960000|2025-02-04 09:39:20|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|5257.42|0
1738661980000|2025-02-04 09:39:40|5257.23|5257.23|5258.4|5258.4|5258.4|5258.4|5257.23|5257.23|0
1738661990000|2025-02-04 09:39:50|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|5258.73|0
1738662010000|2025-02-04 09:40:10|5258.6|5258.6|5258.47|5258.47|5258.6|5258.6|5258.47|5258.47|0
1738662020000|2025-02-04 09:40:20|5258.25|5258.25|5258.43|5258.43|5258.47|5258.47|5258.25|5258.25|0
1738662040000|2025-02-04 09:40:40|5258.29|5258.29|5257.94|5257.94|5258.29|5258.29|5257.94|5257.94|0
1738662060000|2025-02-04 09:41:00|5257.14|5257.14|5257.02|5257.02|5257.14|5257.14|5257.02|5257.02|0
1738662080000|2025-02-04 09:41:20|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|5256.88|0
1738662090000|2025-02-04 09:41:30|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|5256.9|0
1738662130000|2025-02-04 09:42:10|5257.03|5257.03|5257.58|5257.58|5257.71|5257.71|5257.03|5257.03|0
1738662180000|2025-02-04 09:43:00|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|0
1738662200000|2025-02-04 09:43:20|5258.18|5258.18|5260.26|5260.26|5260.26|5260.26|5258.18|5258.18|0
1738662210000|2025-02-04 09:43:30|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|5259.92|0
1738662220000|2025-02-04 09:43:40|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1738662230000|2025-02-04 09:43:50|5260.48|5260.48|5260.02|5260.02|5260.48|5260.48|5260.02|5260.02|0
1738662250000|2025-02-04 09:44:10|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1738662280000|2025-02-04 09:44:40|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|0
1738662300000|2025-02-04 09:45:00|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|0
1738662310000|2025-02-04 09:45:10|5260.4|5260.4|5260.6|5260.6|5260.6|5260.6|5260.27|5260.27|0
1738662320000|2025-02-04 09:45:20|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|0
1738662330000|2025-02-04 09:45:30|5260.91|5260.91|5261.96|5261.96|5261.96|5261.96|5260.89|5260.89|0
1738662340000|2025-02-04 09:45:40|5262|5262|5262|5262|5262|5262|5262|5262|0
1738662350000|2025-02-04 09:45:50|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|5261.67|0
1738662360000|2025-02-04 09:46:00|5261.69|5261.69|5261|5261|5261.69|5261.69|5261|5261|0
1738662370000|2025-02-04 09:46:10|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1738662380000|2025-02-04 09:46:20|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|0
1738662390000|2025-02-04 09:46:30|5261.44|5261.44|5260.52|5260.52|5262.33|5262.33|5260.52|5260.52|0
1738662400000|2025-02-04 09:46:40|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|5260.38|0
1738662490000|2025-02-04 09:48:10|5260.05|5260.05|5260.05|5260.05|5260.05|5260.05|5260.05|5260.05|0
1738662500000|2025-02-04 09:48:20|5259.74|5259.74|5259.5|5259.5|5259.74|5259.74|5259.27|5259.27|0
1738662540000|2025-02-04 09:49:00|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1738662570000|2025-02-04 09:49:30|5258.83|5258.83|5258.17|5258.17|5258.83|5258.83|5258.17|5258.17|0
1738662580000|2025-02-04 09:49:40|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|0
1738662600000|2025-02-04 09:50:00|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|5257.83|0
1738662610000|2025-02-04 09:50:10|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1738662620000|2025-02-04 09:50:20|5257.7|5257.7|5255.8|5255.8|5257.7|5257.7|5255.57|5255.57|0
1738662630000|2025-02-04 09:50:30|5255.41|5255.41|5255.74|5255.74|5255.74|5255.74|5255.41|5255.41|0
1738662640000|2025-02-04 09:50:40|5255.61|5255.61|5255.74|5255.74|5255.74|5255.74|5255.48|5255.48|0
1738662650000|2025-02-04 09:50:50|5256.08|5256.08|5256.2|5256.2|5256.33|5256.33|5256.08|5256.08|0
1738662660000|2025-02-04 09:51:00|5256.34|5256.34|5256.47|5256.47|5256.47|5256.47|5256.34|5256.34|0
1738662670000|2025-02-04 09:51:10|5256.8|5256.8|5257.13|5257.13|5257.13|5257.13|5256.8|5256.8|0
1738662690000|2025-02-04 09:51:30|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|0
1738662720000|2025-02-04 09:52:00|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|5256.98|0
1738662750000|2025-02-04 09:52:30|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|5257.21|0
1738662760000|2025-02-04 09:52:40|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|5257.61|0
1738662780000|2025-02-04 09:53:00|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|0
1738662790000|2025-02-04 09:53:10|5259.5|5259.5|5261.5|5261.5|5261.5|5261.5|5259.5|5259.5|0
1738662800000|2025-02-04 09:53:20|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|0
1738662820000|2025-02-04 09:53:40|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|5262.83|0
1738662860000|2025-02-04 09:54:20|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1738662870000|2025-02-04 09:54:30|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1738662890000|2025-02-04 09:54:50|5263.63|5263.63|5261.87|5261.87|5263.63|5263.63|5261.87|5261.87|0
1738662900000|2025-02-04 09:55:00|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|0
1738662910000|2025-02-04 09:55:10|5261.47|5261.47|5261.14|5261.14|5261.47|5261.47|5261.14|5261.14|0
1738662920000|2025-02-04 09:55:20|5261.01|5261.01|5260.68|5260.68|5261.01|5261.01|5260.68|5260.68|0
1738662940000|2025-02-04 09:55:40|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1738662950000|2025-02-04 09:55:50|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|5260.68|0
1738662960000|2025-02-04 09:56:00|5260.94|5260.94|5260.94|5260.94|5261.07|5261.07|5260.94|5260.94|0
1738662990000|2025-02-04 09:56:30|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1738663010000|2025-02-04 09:56:50|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|5260.42|0
1738663030000|2025-02-04 09:57:10|5260.29|5260.29|5259.98|5259.98|5260.29|5260.29|5259.98|5259.98|0
1738663040000|2025-02-04 09:57:20|5259.85|5259.85|5259.18|5259.18|5259.85|5259.85|5259.18|5259.18|0
1738663060000|2025-02-04 09:57:40|5259.23|5259.23|5259.25|5259.25|5259.25|5259.25|5259.23|5259.23|0
1738663090000|2025-02-04 09:58:10|5259.02|5259.02|5259.25|5259.25|5259.25|5259.25|5259.02|5259.02|0
1738663100000|2025-02-04 09:58:20|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|0
1738663110000|2025-02-04 09:58:30|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|0
1738663120000|2025-02-04 09:58:40|5258.54|5258.54|5258.51|5258.51|5258.54|5258.54|5258.51|5258.51|0
1738663130000|2025-02-04 09:58:50|5258.54|5258.54|5258.89|5258.89|5258.89|5258.89|5258.54|5258.54|0
1738663150000|2025-02-04 09:59:10|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|5258.56|0
1738663180000|2025-02-04 09:59:40|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|0
1738663190000|2025-02-04 09:59:50|5258.3|5258.3|5258.18|5258.18|5258.3|5258.3|5258.18|5258.18|0
1738663200000|2025-02-04 10:00:00|5258.31|5258.31|5258.56|5258.56|5258.56|5258.56|5258.31|5258.31|0
1738663210000|2025-02-04 10:00:10|5259.23|5259.23|5259.62|5259.62|5259.62|5259.62|5259.23|5259.23|0
1738663220000|2025-02-04 10:00:20|5259.75|5259.75|5259.62|5259.62|5259.75|5259.75|5259.62|5259.62|0
1738663250000|2025-02-04 10:00:50|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|5259.55|0
1738663260000|2025-02-04 10:01:00|5259.68|5259.68|5261.28|5261.28|5261.28|5261.28|5259.68|5259.68|0
1738663270000|2025-02-04 10:01:10|5261.41|5261.41|5262.02|5262.02|5262.02|5262.02|5261.41|5261.41|0
1738663280000|2025-02-04 10:01:20|5262.24|5262.24|5262.58|5262.58|5262.58|5262.58|5262.24|5262.24|0
1738663290000|2025-02-04 10:01:30|5262.24|5262.24|5261.91|5261.91|5262.24|5262.24|5261.91|5261.91|0
1738663300000|2025-02-04 10:01:40|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|0
1738663310000|2025-02-04 10:01:50|5261.8|5261.8|5261.67|5261.67|5261.8|5261.8|5261.67|5261.67|0
1738663340000|2025-02-04 10:02:20|5261.73|5261.73|5261.87|5261.87|5261.87|5261.87|5261.73|5261.73|0
1738663380000|2025-02-04 10:03:00|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|0
1738663390000|2025-02-04 10:03:10|5260.94|5260.94|5260.12|5260.12|5260.94|5260.94|5260.12|5260.12|0
1738663430000|2025-02-04 10:03:50|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|5260.46|0
1738663440000|2025-02-04 10:04:00|5260.72|5260.72|5261.39|5261.39|5261.39|5261.39|5260.72|5260.72|0
1738663460000|2025-02-04 10:04:20|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|5261.43|0
1738663470000|2025-02-04 10:04:30|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|0
1738663480000|2025-02-04 10:04:40|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|0
1738663490000|2025-02-04 10:04:50|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|0
1738663510000|2025-02-04 10:05:10|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|0
1738663530000|2025-02-04 10:05:30|5260.25|5260.25|5260.12|5260.12|5260.25|5260.25|5260.12|5260.12|0
1738663550000|2025-02-04 10:05:50|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|5259.99|0
1738663570000|2025-02-04 10:06:10|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|0
1738663600000|2025-02-04 10:06:40|5259.32|5259.32|5258.93|5258.93|5259.32|5259.32|5258.6|5258.6|0
1738663610000|2025-02-04 10:06:50|5258.89|5258.89|5258.87|5258.87|5258.89|5258.89|5258.87|5258.87|0
1738663630000|2025-02-04 10:07:10|5259|5259|5259|5259|5259|5259|5259|5259|0
1738663640000|2025-02-04 10:07:20|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|5258.98|0
1738663660000|2025-02-04 10:07:40|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|0
1738663670000|2025-02-04 10:07:50|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|0
1738663780000|2025-02-04 10:09:40|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|5258.43|0
1738663800000|2025-02-04 10:10:00|5260.13|5260.13|5260.38|5260.38|5260.38|5260.38|5260.13|5260.13|0
1738663820000|2025-02-04 10:10:20|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|0
1738663830000|2025-02-04 10:10:30|5260.32|5260.32|5260.34|5260.34|5260.34|5260.34|5260.32|5260.32|0
1738663850000|2025-02-04 10:10:50|5260.11|5260.11|5260|5260|5260.34|5260.34|5260|5260|0
1738663860000|2025-02-04 10:11:00|5259.96|5259.96|5259.83|5259.83|5259.96|5259.96|5259.83|5259.83|0
1738663880000|2025-02-04 10:11:20|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|0
1738663900000|2025-02-04 10:11:40|5259.38|5259.38|5259.38|5259.38|5259.38|5259.38|5259.38|5259.38|0
1738663920000|2025-02-04 10:12:00|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|0
1738663930000|2025-02-04 10:12:10|5259.94|5259.94|5260.4|5260.4|5260.53|5260.53|5259.94|5259.94|0
1738663940000|2025-02-04 10:12:20|5260.14|5260.14|5260.12|5260.12|5260.14|5260.14|5260.12|5260.12|0
1738663950000|2025-02-04 10:12:30|5260.07|5260.07|5260|5260|5260.07|5260.07|5260|5260|0
1738663960000|2025-02-04 10:12:40|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|0
1738663970000|2025-02-04 10:12:50|5259.8|5259.8|5261.07|5261.07|5261.07|5261.07|5259.8|5259.8|0
1738663980000|2025-02-04 10:13:00|5261.32|5261.32|5261.99|5261.99|5261.99|5261.99|5261.32|5261.32|0
1738664000000|2025-02-04 10:13:20|5261.64|5261.64|5260.97|5260.97|5261.64|5261.64|5260.97|5260.97|0
1738664010000|2025-02-04 10:13:30|5260.75|5260.75|5260.48|5260.48|5260.75|5260.75|5260.48|5260.48|0
1738664020000|2025-02-04 10:13:40|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|5260.61|0
1738664050000|2025-02-04 10:14:10|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|5260.74|0
1738664070000|2025-02-04 10:14:30|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|0
1738664080000|2025-02-04 10:14:40|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|5261.28|0
1738664100000|2025-02-04 10:15:00|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|0
1738664110000|2025-02-04 10:15:10|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|5261.78|0
1738664140000|2025-02-04 10:15:40|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|0
1738664200000|2025-02-04 10:16:40|5262.24|5262.24|5262.05|5262.05|5262.24|5262.24|5262.05|5262.05|0
1738664210000|2025-02-04 10:16:50|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|5261.83|0
1738664230000|2025-02-04 10:17:10|5261.96|5261.96|5261.48|5261.48|5262.09|5262.09|5261.48|5261.48|0
1738664240000|2025-02-04 10:17:20|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|0
1738664260000|2025-02-04 10:17:40|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|0
1738664270000|2025-02-04 10:17:50|5260.4|5260.4|5259.71|5259.71|5260.4|5260.4|5259.71|5259.71|0
1738664280000|2025-02-04 10:18:00|5259.38|5259.38|5258.98|5258.98|5259.38|5259.38|5258.98|5258.98|0
1738664290000|2025-02-04 10:18:10|5258.65|5258.65|5258.36|5258.36|5258.65|5258.65|5258.32|5258.32|0
1738664300000|2025-02-04 10:18:20|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|0
1738664310000|2025-02-04 10:18:30|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|5258.36|0
1738664320000|2025-02-04 10:18:40|5258.23|5258.23|5258.23|5258.23|5258.23|5258.23|5258.23|5258.23|0
1738664330000|2025-02-04 10:18:50|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|0
1738664340000|2025-02-04 10:19:00|5257.34|5257.34|5256.51|5256.51|5257.34|5257.34|5256.51|5256.51|0
1738664380000|2025-02-04 10:19:40|5256.73|5256.73|5256.99|5256.99|5256.99|5256.99|5256.73|5256.73|0
1738664390000|2025-02-04 10:19:50|5257.22|5257.22|5257.48|5257.48|5257.48|5257.48|5257.22|5257.22|0
1738664400000|2025-02-04 10:20:00|5257.62|5257.62|5257.83|5257.83|5258.21|5258.21|5257.62|5257.62|0
1738664410000|2025-02-04 10:20:10|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|0
1738664420000|2025-02-04 10:20:20|5258.29|5258.29|5258.76|5258.76|5258.76|5258.76|5258.29|5258.29|0
1738664430000|2025-02-04 10:20:30|5258.62|5258.62|5259.2|5259.2|5259.2|5259.2|5258.62|5258.62|0
1738664440000|2025-02-04 10:20:40|5259.39|5259.39|5259.94|5259.94|5259.94|5259.94|5259.39|5259.39|0
1738664450000|2025-02-04 10:20:50|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|0
1738664480000|2025-02-04 10:21:20|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1738664510000|2025-02-04 10:21:50|5259.61|5259.61|5259.16|5259.16|5259.61|5259.61|5259.16|5259.16|0
1738664520000|2025-02-04 10:22:00|5258.9|5258.9|5259.03|5259.03|5259.03|5259.03|5258.9|5258.9|0
1738664540000|2025-02-04 10:22:20|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|5258.8|0
1738664550000|2025-02-04 10:22:30|5258.08|5258.08|5257.9|5257.9|5258.08|5258.08|5257.9|5257.9|0
1738664580000|2025-02-04 10:23:00|5258.03|5258.03|5258.81|5258.81|5258.94|5258.94|5258.03|5258.03|0
1738664590000|2025-02-04 10:23:10|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|5259.47|0
1738664610000|2025-02-04 10:23:30|5259.81|5259.81|5260.5|5260.5|5260.5|5260.5|5259.81|5259.81|0
1738664630000|2025-02-04 10:23:50|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|0
1738664640000|2025-02-04 10:24:00|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|0
1738664660000|2025-02-04 10:24:20|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|0
1738664670000|2025-02-04 10:24:30|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1738664700000|2025-02-04 10:25:00|5261.45|5261.45|5262.51|5262.51|5262.51|5262.51|5261.45|5261.45|0
1738664710000|2025-02-04 10:25:10|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|5262.64|0
1738664720000|2025-02-04 10:25:20|5262.3|5262.3|5262.04|5262.04|5262.3|5262.3|5262.04|5262.04|0
1738664740000|2025-02-04 10:25:40|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1738664750000|2025-02-04 10:25:50|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|0
1738664780000|2025-02-04 10:26:20|5261.71|5261.71|5261.45|5261.45|5261.71|5261.71|5261.45|5261.45|0
1738664830000|2025-02-04 10:27:10|5261.23|5261.23|5261.23|5261.23|5261.23|5261.23|5261.23|5261.23|0
1738664850000|2025-02-04 10:27:30|5260.89|5260.89|5260.67|5260.67|5260.89|5260.89|5260.67|5260.67|0
1738664860000|2025-02-04 10:27:40|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|5260.34|0
1738664870000|2025-02-04 10:27:50|5260.21|5260.21|5259.69|5259.69|5260.21|5260.21|5259.69|5259.69|0
1738664880000|2025-02-04 10:28:00|5259.82|5259.82|5259.6|5259.6|5259.82|5259.82|5259.6|5259.6|0
1738664900000|2025-02-04 10:28:20|5258.58|5258.58|5258.03|5258.03|5258.58|5258.58|5258.03|5258.03|0
1738664910000|2025-02-04 10:28:30|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|0
1738664920000|2025-02-04 10:28:40|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|5258.58|0
1738664930000|2025-02-04 10:28:50|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|5258.54|0
1738664940000|2025-02-04 10:29:00|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|0
1738664970000|2025-02-04 10:29:30|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|5258.53|0
1738665010000|2025-02-04 10:30:10|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|5258.2|0
1738665020000|2025-02-04 10:30:20|5258.07|5258.07|5257.48|5257.48|5258.07|5258.07|5257.48|5257.48|0
1738665030000|2025-02-04 10:30:30|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|5257.15|0
1738665040000|2025-02-04 10:30:40|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|5257.02|0
1738665070000|2025-02-04 10:31:10|5257.69|5257.69|5257.55|5257.55|5257.69|5257.69|5257.55|5257.55|0
1738665080000|2025-02-04 10:31:20|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|5257.22|0
1738665100000|2025-02-04 10:31:40|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|5256.29|0
1738665110000|2025-02-04 10:31:50|5256.25|5256.25|5256.03|5256.03|5256.25|5256.25|5256.03|5256.03|0
1738665120000|2025-02-04 10:32:00|5256.25|5256.25|5256.58|5256.58|5256.92|5256.92|5256.25|5256.25|0
1738665130000|2025-02-04 10:32:10|5257.25|5257.25|5257.12|5257.12|5257.25|5257.25|5257.12|5257.12|0
1738665140000|2025-02-04 10:32:20|5257.45|5257.45|5257.59|5257.59|5257.59|5257.59|5257.45|5257.45|0
1738665180000|2025-02-04 10:33:00|5257.71|5257.71|5257.58|5257.58|5257.71|5257.71|5257.58|5257.58|0
1738665200000|2025-02-04 10:33:20|5257.45|5257.45|5256.75|5256.75|5257.45|5257.45|5256.75|5256.75|0
1738665230000|2025-02-04 10:33:50|5256.52|5256.52|5255.92|5255.92|5256.52|5256.52|5255.92|5255.92|0
1738665240000|2025-02-04 10:34:00|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|5255.8|0
1738665250000|2025-02-04 10:34:10|5255.67|5255.67|5255.24|5255.24|5255.8|5255.8|5255.24|5255.24|0
1738665260000|2025-02-04 10:34:20|5255.57|5255.57|5255.78|5255.78|5255.78|5255.78|5255.57|5255.57|0
1738665270000|2025-02-04 10:34:30|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|5256.05|0
1738665300000|2025-02-04 10:35:00|5257.07|5257.07|5257.73|5257.73|5257.86|5257.86|5257.07|5257.07|0
1738665310000|2025-02-04 10:35:10|5257.51|5257.51|5257.38|5257.38|5257.51|5257.51|5257.38|5257.38|0
1738665350000|2025-02-04 10:35:50|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|5257.51|0
1738665390000|2025-02-04 10:36:30|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|5256.72|0
1738665400000|2025-02-04 10:36:40|5256.68|5256.68|5256.68|5256.68|5256.68|5256.68|5256.68|5256.68|0
1738665410000|2025-02-04 10:36:50|5256.34|5256.34|5257.67|5257.67|5257.67|5257.67|5256.34|5256.34|0
1738665420000|2025-02-04 10:37:00|5257.34|5257.34|5257.67|5257.67|5257.67|5257.67|5257.34|5257.34|0
1738665430000|2025-02-04 10:37:10|5257.01|5257.01|5258.34|5258.34|5258.34|5258.34|5257.01|5257.01|0
1738665440000|2025-02-04 10:37:20|5257.67|5257.67|5257.56|5257.56|5258.34|5258.34|5257.56|5257.56|0
1738665450000|2025-02-04 10:37:30|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|5257.57|0
1738665460000|2025-02-04 10:37:40|5257.24|5257.24|5256.05|5256.05|5257.24|5257.24|5256.05|5256.05|0
1738665470000|2025-02-04 10:37:50|5255.04|5255.04|5255.37|5255.37|5255.37|5255.37|5255.04|5255.04|0
1738665480000|2025-02-04 10:38:00|5255.5|5255.5|5256.02|5256.02|5256.02|5256.02|5255.5|5255.5|0
1738665490000|2025-02-04 10:38:10|5256.15|5256.15|5256.28|5256.28|5256.28|5256.28|5256.15|5256.15|0
1738665500000|2025-02-04 10:38:20|5256.03|5256.03|5255.69|5255.69|5256.03|5256.03|5255.69|5255.69|0
1738665540000|2025-02-04 10:39:00|5255.88|5255.88|5255.52|5255.52|5255.88|5255.88|5255.52|5255.52|0
1738665590000|2025-02-04 10:39:50|5255.19|5255.19|5255.19|5255.19|5255.19|5255.19|5255.19|5255.19|0
1738665600000|2025-02-04 10:40:00|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|5255.41|0
1738665620000|2025-02-04 10:40:20|5255.29|5255.29|5255.16|5255.16|5255.29|5255.29|5255.16|5255.16|0
1738665630000|2025-02-04 10:40:30|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|0
1738665650000|2025-02-04 10:40:50|5255.31|5255.31|5255.57|5255.57|5255.57|5255.57|5255.31|5255.31|0
1738665660000|2025-02-04 10:41:00|5255.38|5255.38|5255.38|5255.38|5255.38|5255.38|5255.38|5255.38|0
1738665700000|2025-02-04 10:41:40|5255.36|5255.36|5255.36|5255.36|5255.36|5255.36|5255.36|5255.36|0
1738665730000|2025-02-04 10:42:10|5256.03|5256.03|5256.86|5256.86|5256.86|5256.86|5256.03|5256.03|0
1738665740000|2025-02-04 10:42:20|5257|5257|5257|5257|5257|5257|5257|5257|0
1738665780000|2025-02-04 10:43:00|5257.12|5257.12|5259.9|5259.9|5259.9|5259.9|5257.12|5257.12|0
1738665790000|2025-02-04 10:43:10|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1738665820000|2025-02-04 10:43:40|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|0
1738665830000|2025-02-04 10:43:50|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1738665870000|2025-02-04 10:44:30|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1738665940000|2025-02-04 10:45:40|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1738665950000|2025-02-04 10:45:50|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1738665970000|2025-02-04 10:46:10|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1738665980000|2025-02-04 10:46:20|5260.35|5260.35|5260.48|5260.48|5260.48|5260.48|5260.35|5260.35|0
1738665990000|2025-02-04 10:46:30|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|0
1738666010000|2025-02-04 10:46:50|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|0
1738666030000|2025-02-04 10:47:10|5260.24|5260.24|5259.6|5259.6|5260.29|5260.29|5259.6|5259.6|0
1738666080000|2025-02-04 10:48:00|5260.27|5260.27|5260.64|5260.64|5260.64|5260.64|5260.27|5260.27|0
1738666090000|2025-02-04 10:48:10|5260.77|5260.77|5260.64|5260.64|5260.77|5260.77|5260.64|5260.64|0
1738666100000|2025-02-04 10:48:20|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|5260.97|0
1738666110000|2025-02-04 10:48:30|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|0
1738666120000|2025-02-04 10:48:40|5261.57|5261.57|5262.23|5262.23|5262.36|5262.36|5261.57|5261.57|0
1738666130000|2025-02-04 10:48:50|5262.36|5262.36|5262.49|5262.49|5262.49|5262.49|5262.36|5262.36|0
1738666140000|2025-02-04 10:49:00|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|0
1738666150000|2025-02-04 10:49:10|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|0
1738666160000|2025-02-04 10:49:20|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|0
1738666170000|2025-02-04 10:49:30|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|0
1738666190000|2025-02-04 10:49:50|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|5262.56|0
1738666260000|2025-02-04 10:51:00|5262.69|5262.69|5262.56|5262.56|5262.69|5262.69|5262.56|5262.56|0
1738666280000|2025-02-04 10:51:20|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|0
1738666290000|2025-02-04 10:51:30|5261.89|5261.89|5261.77|5261.77|5261.89|5261.89|5261.77|5261.77|0
1738666300000|2025-02-04 10:51:40|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1738666310000|2025-02-04 10:51:50|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|0
1738666320000|2025-02-04 10:52:00|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1738666330000|2025-02-04 10:52:10|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|5261.73|0
1738666430000|2025-02-04 10:53:50|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1738666440000|2025-02-04 10:54:00|5262.4|5262.4|5262.42|5262.42|5262.42|5262.42|5262.4|5262.4|0
1738666500000|2025-02-04 10:55:00|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|0
1738666510000|2025-02-04 10:55:10|5262.31|5262.31|5261.33|5261.33|5262.31|5262.31|5261.26|5261.26|0
1738666520000|2025-02-04 10:55:20|5261.55|5261.55|5262.69|5262.69|5263.14|5263.14|5261.55|5261.55|0
1738666530000|2025-02-04 10:55:30|5262.91|5262.91|5263.38|5263.38|5263.6|5263.6|5262.91|5262.91|0
1738666540000|2025-02-04 10:55:40|5263.6|5263.6|5263.86|5263.86|5263.86|5263.86|5263.6|5263.6|0
1738666550000|2025-02-04 10:55:50|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|5263.99|0
1738666590000|2025-02-04 10:56:30|5263.32|5263.32|5262.99|5262.99|5263.32|5263.32|5262.99|5262.99|0
1738666600000|2025-02-04 10:56:40|5262.74|5262.74|5262.61|5262.61|5262.74|5262.74|5262.61|5262.61|0
1738666630000|2025-02-04 10:57:10|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|5262.63|0
1738666650000|2025-02-04 10:57:30|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|0
1738666660000|2025-02-04 10:57:40|5262.91|5262.91|5262.48|5262.48|5262.91|5262.91|5262.23|5262.23|0
1738666680000|2025-02-04 10:58:00|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|5262.36|0
1738666690000|2025-02-04 10:58:10|5262.58|5262.58|5262.58|5262.58|5262.71|5262.71|5262.58|5262.58|0
1738666700000|2025-02-04 10:58:20|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|0
1738666710000|2025-02-04 10:58:30|5262.12|5262.12|5261.9|5261.9|5262.12|5262.12|5261.9|5261.9|0
1738666720000|2025-02-04 10:58:40|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|0
1738666730000|2025-02-04 10:58:50|5262.1|5262.1|5262.56|5262.56|5262.56|5262.56|5262.1|5262.1|0
1738666740000|2025-02-04 10:59:00|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|0
1738666750000|2025-02-04 10:59:10|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|0
1738666760000|2025-02-04 10:59:20|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|5262.58|0
1738666770000|2025-02-04 10:59:30|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|5262.25|0
1738666790000|2025-02-04 10:59:50|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|0
1738666800000|2025-02-04 11:00:00|5261.79|5261.79|5260.75|5260.75|5261.79|5261.79|5260.53|5260.53|0
1738666810000|2025-02-04 11:00:10|5260.63|5260.63|5260.17|5260.17|5260.63|5260.63|5260.17|5260.17|0
1738666820000|2025-02-04 11:00:20|5260.29|5260.29|5260.27|5260.27|5260.29|5260.29|5260.27|5260.27|0
1738666830000|2025-02-04 11:00:30|5259.94|5259.94|5259.67|5259.67|5259.94|5259.94|5259.67|5259.67|0
1738666840000|2025-02-04 11:00:40|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|0
1738666850000|2025-02-04 11:00:50|5259.85|5259.85|5262.42|5262.42|5262.54|5262.54|5259.85|5259.85|0
1738666860000|2025-02-04 11:01:00|5262.08|5262.08|5261.62|5261.62|5262.08|5262.08|5261.62|5261.62|0
1738666900000|2025-02-04 11:01:40|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|0
1738666910000|2025-02-04 11:01:50|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1738666920000|2025-02-04 11:02:00|5261.38|5261.38|5261.71|5261.71|5261.71|5261.71|5261.38|5261.38|0
1738666930000|2025-02-04 11:02:10|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|0
1738666940000|2025-02-04 11:02:20|5261.24|5261.24|5260.9|5260.9|5261.24|5261.24|5260.9|5260.9|0
1738666970000|2025-02-04 11:02:50|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|0
1738667000000|2025-02-04 11:03:20|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1738667020000|2025-02-04 11:03:40|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|0
1738667030000|2025-02-04 11:03:50|5261.05|5261.05|5261.69|5261.69|5261.69|5261.69|5261.03|5261.03|0
1738667050000|2025-02-04 11:04:10|5261.95|5261.95|5262.21|5262.21|5262.21|5262.21|5261.95|5261.95|0
1738667070000|2025-02-04 11:04:30|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|5262.44|0
1738667090000|2025-02-04 11:04:50|5262.21|5262.21|5262.44|5262.44|5262.44|5262.44|5262.21|5262.21|0
1738667100000|2025-02-04 11:05:00|5262.25|5262.25|5261.64|5261.64|5262.25|5262.25|5261.51|5261.51|0
1738667120000|2025-02-04 11:05:20|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1738667130000|2025-02-04 11:05:30|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|0
1738667160000|2025-02-04 11:06:00|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|0
1738667170000|2025-02-04 11:06:10|5262.12|5262.12|5261.09|5261.09|5262.12|5262.12|5261.09|5261.09|0
1738667180000|2025-02-04 11:06:20|5260.96|5260.96|5260.63|5260.63|5260.96|5260.96|5260.63|5260.63|0
1738667190000|2025-02-04 11:06:30|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|0
1738667200000|2025-02-04 11:06:40|5260.63|5260.63|5260.5|5260.5|5260.63|5260.63|5260.5|5260.5|0
1738667210000|2025-02-04 11:06:50|5260.37|5260.37|5260.37|5260.37|5260.37|5260.37|5260.37|5260.37|0
1738667250000|2025-02-04 11:07:30|5260.24|5260.24|5259.88|5259.88|5260.24|5260.24|5259.88|5259.88|0
1738667300000|2025-02-04 11:08:20|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|0
1738667310000|2025-02-04 11:08:30|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|0
1738667330000|2025-02-04 11:08:50|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|0
1738667350000|2025-02-04 11:09:10|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1738667360000|2025-02-04 11:09:20|5260.06|5260.06|5259.73|5259.73|5260.06|5260.06|5259.73|5259.73|0
1738667370000|2025-02-04 11:09:30|5259.75|5259.75|5261.36|5261.36|5261.36|5261.36|5259.75|5259.75|0
1738667380000|2025-02-04 11:09:40|5261.59|5261.59|5261.72|5261.72|5261.72|5261.72|5261.59|5261.59|0
1738667390000|2025-02-04 11:09:50|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|0
1738667400000|2025-02-04 11:10:00|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|0
1738667410000|2025-02-04 11:10:10|5261.49|5261.49|5261.16|5261.16|5261.49|5261.49|5261.16|5261.16|0
1738667420000|2025-02-04 11:10:20|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|0
1738667430000|2025-02-04 11:10:30|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|5260.81|0
1738667440000|2025-02-04 11:10:40|5260.68|5260.68|5260.46|5260.46|5260.68|5260.68|5260.46|5260.46|0
1738667480000|2025-02-04 11:11:20|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|5260.12|0
1738667500000|2025-02-04 11:11:40|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|5259.86|0
1738667540000|2025-02-04 11:12:20|5260.19|5260.19|5260.17|5260.17|5260.19|5260.19|5260.17|5260.17|0
1738667550000|2025-02-04 11:12:30|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|5260.14|0
1738667570000|2025-02-04 11:12:50|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|0
1738667580000|2025-02-04 11:13:00|5259.95|5259.95|5259.92|5259.92|5259.95|5259.95|5259.92|5259.92|0
1738667590000|2025-02-04 11:13:10|5260.05|5260.05|5260.18|5260.18|5260.18|5260.18|5260.05|5260.05|0
1738667620000|2025-02-04 11:13:40|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|0
1738667630000|2025-02-04 11:13:50|5260.82|5260.82|5260.16|5260.16|5260.82|5260.82|5260.16|5260.16|0
1738667650000|2025-02-04 11:14:10|5260.29|5260.29|5260.42|5260.42|5260.42|5260.42|5260.29|5260.29|0
1738667660000|2025-02-04 11:14:20|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|5260.75|0
1738667680000|2025-02-04 11:14:40|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|0
1738667690000|2025-02-04 11:14:50|5261.21|5261.21|5262.22|5262.22|5262.22|5262.22|5261.21|5261.21|0
1738667700000|2025-02-04 11:15:00|5262.15|5262.15|5262.68|5262.68|5262.71|5262.71|5262.15|5262.15|0
1738667720000|2025-02-04 11:15:20|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738667750000|2025-02-04 11:15:50|5262.21|5262.21|5262.01|5262.01|5262.21|5262.21|5261.88|5261.88|0
1738667760000|2025-02-04 11:16:00|5261.68|5261.68|5261.68|5261.68|5261.68|5261.68|5261.68|5261.68|0
1738667790000|2025-02-04 11:16:30|5261.34|5261.34|5261.01|5261.01|5261.34|5261.34|5261.01|5261.01|0
1738667800000|2025-02-04 11:16:40|5260.88|5260.88|5260.42|5260.42|5260.88|5260.88|5260.42|5260.42|0
1738667830000|2025-02-04 11:17:10|5260.09|5260.09|5259.9|5259.9|5260.09|5260.09|5259.9|5259.9|0
1738667840000|2025-02-04 11:17:20|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1738667880000|2025-02-04 11:18:00|5260.1|5260.1|5260.37|5260.37|5260.37|5260.37|5260.1|5260.1|0
1738667900000|2025-02-04 11:18:20|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|0
1738667920000|2025-02-04 11:18:40|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|0
1738667930000|2025-02-04 11:18:50|5259.57|5259.57|5258.9|5258.9|5259.57|5259.57|5258.9|5258.9|0
1738667940000|2025-02-04 11:19:00|5258.35|5258.35|5258.37|5258.37|5258.37|5258.37|5258.35|5258.35|0
1738667950000|2025-02-04 11:19:10|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|5258.04|0
1738667960000|2025-02-04 11:19:20|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|5258.3|0
1738667980000|2025-02-04 11:19:40|5258.17|5258.17|5258.17|5258.17|5258.17|5258.17|5258.17|5258.17|0
1738668000000|2025-02-04 11:20:00|5258.5|5258.5|5260.17|5260.17|5260.17|5260.17|5258.5|5258.5|0
1738668020000|2025-02-04 11:20:20|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|5260.35|0
1738668030000|2025-02-04 11:20:30|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|5260.48|0
1738668040000|2025-02-04 11:20:40|5260.26|5260.26|5260.48|5260.48|5260.48|5260.48|5260.26|5260.26|0
1738668070000|2025-02-04 11:21:10|5260.61|5260.61|5261.19|5261.19|5261.19|5261.19|5260.61|5260.61|0
1738668080000|2025-02-04 11:21:20|5261.86|5261.86|5261.59|5261.59|5261.86|5261.86|5261.59|5261.59|0
1738668090000|2025-02-04 11:21:30|5261.37|5261.37|5261.22|5261.22|5261.37|5261.37|5261.22|5261.22|0
1738668110000|2025-02-04 11:21:50|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|0
1738668120000|2025-02-04 11:22:00|5259.89|5259.89|5259.55|5259.55|5259.89|5259.89|5259.55|5259.55|0
1738668140000|2025-02-04 11:22:20|5259.89|5259.89|5260.24|5260.24|5260.24|5260.24|5259.89|5259.89|0
1738668180000|2025-02-04 11:23:00|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|5260.01|0
1738668190000|2025-02-04 11:23:10|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|0
1738668200000|2025-02-04 11:23:20|5259.35|5259.35|5259.13|5259.13|5259.35|5259.35|5259.13|5259.13|0
1738668210000|2025-02-04 11:23:30|5259.35|5259.35|5258.63|5258.63|5259.35|5259.35|5258.63|5258.63|0
1738668250000|2025-02-04 11:24:10|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|5258.5|0
1738668270000|2025-02-04 11:24:30|5258.28|5258.28|5257.18|5257.18|5258.28|5258.28|5256.95|5256.95|0
1738668320000|2025-02-04 11:25:20|5257.44|5257.44|5257.11|5257.11|5257.44|5257.44|5257.11|5257.11|0
1738668340000|2025-02-04 11:25:40|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|0
1738668350000|2025-02-04 11:25:50|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|5257.44|0
1738668360000|2025-02-04 11:26:00|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|5257.11|0
1738668370000|2025-02-04 11:26:10|5256.86|5256.86|5256.63|5256.63|5256.86|5256.86|5256.63|5256.63|0
1738668380000|2025-02-04 11:26:20|5256.3|5256.3|5255.8|5255.8|5256.3|5256.3|5255.8|5255.8|0
1738668410000|2025-02-04 11:26:50|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|5256.13|0
1738668420000|2025-02-04 11:27:00|5256.1|5256.1|5257.46|5257.46|5257.47|5257.47|5256.1|5256.1|0
1738668430000|2025-02-04 11:27:10|5257.47|5257.47|5257.35|5257.35|5257.47|5257.47|5257.34|5257.34|0
1738668460000|2025-02-04 11:27:40|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|5256.79|0
1738668470000|2025-02-04 11:27:50|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|5257.12|0
1738668490000|2025-02-04 11:28:10|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|5257.25|0
1738668500000|2025-02-04 11:28:20|5257.58|5257.58|5257.58|5257.58|5257.58|5257.58|5257.58|5257.58|0
1738668550000|2025-02-04 11:29:10|5257.36|5257.36|5257.03|5257.03|5257.36|5257.36|5257.03|5257.03|0
1738668580000|2025-02-04 11:29:40|5255.95|5255.95|5255.63|5255.63|5255.95|5255.95|5255.63|5255.63|0
1738668590000|2025-02-04 11:29:50|5255.3|5255.3|5255.28|5255.28|5255.3|5255.3|5255.28|5255.28|0
1738668600000|2025-02-04 11:30:00|5255.61|5255.61|5255.59|5255.59|5255.61|5255.61|5255.59|5255.59|0
1738668610000|2025-02-04 11:30:10|5256.52|5256.52|5256.46|5256.46|5256.79|5256.79|5256.38|5256.38|0
1738668620000|2025-02-04 11:30:20|5256.41|5256.41|5255.73|5255.73|5256.41|5256.41|5255.73|5255.73|0
1738668630000|2025-02-04 11:30:30|5255.06|5255.06|5254.44|5254.44|5255.06|5255.06|5254.44|5254.44|0
1738668640000|2025-02-04 11:30:40|5254.58|5254.58|5254.58|5254.58|5254.71|5254.71|5254.58|5254.58|0
1738668660000|2025-02-04 11:31:00|5254.71|5254.71|5254.67|5254.67|5254.71|5254.71|5254.67|5254.67|0
1738668670000|2025-02-04 11:31:10|5255|5255|5253.74|5253.74|5255|5255|5253.74|5253.74|0
1738668680000|2025-02-04 11:31:20|5253.41|5253.41|5253.41|5253.41|5253.41|5253.41|5253.41|5253.41|0
1738668690000|2025-02-04 11:31:30|5253.18|5253.18|5251.66|5251.66|5253.18|5253.18|5251.66|5251.66|0
1738668700000|2025-02-04 11:31:40|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|5250.99|0
1738668710000|2025-02-04 11:31:50|5251.33|5251.33|5251.46|5251.46|5251.46|5251.46|5251.33|5251.33|0
1738668720000|2025-02-04 11:32:00|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|5251.79|0
1738668730000|2025-02-04 11:32:10|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|5251.46|0
1738668740000|2025-02-04 11:32:20|5250.97|5250.97|5250.73|5250.73|5251.19|5251.19|5250.73|5250.73|0
1738668780000|2025-02-04 11:33:00|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|5250.71|0
1738668800000|2025-02-04 11:33:20|5250.24|5250.24|5250.04|5250.04|5250.24|5250.24|5250.04|5250.04|0
1738668810000|2025-02-04 11:33:30|5250.37|5250.37|5250.5|5250.5|5250.5|5250.5|5250.37|5250.37|0
1738668820000|2025-02-04 11:33:40|5251.65|5251.65|5251.87|5251.87|5251.87|5251.87|5251.65|5251.65|0
1738668830000|2025-02-04 11:33:50|5252.1|5252.1|5252.25|5252.25|5252.25|5252.25|5252.1|5252.1|0
1738668850000|2025-02-04 11:34:10|5252.12|5252.12|5252.25|5252.25|5252.25|5252.25|5252.12|5252.12|0
1738668860000|2025-02-04 11:34:20|5252.13|5252.13|5252.13|5252.13|5252.13|5252.13|5252.13|5252.13|0
1738668870000|2025-02-04 11:34:30|5252.26|5252.26|5252.26|5252.26|5252.26|5252.26|5252.26|5252.26|0
1738668880000|2025-02-04 11:34:40|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|5252.03|0
1738668890000|2025-02-04 11:34:50|5252.37|5252.37|5252.37|5252.37|5252.37|5252.37|5252.37|5252.37|0
1738668910000|2025-02-04 11:35:10|5252.55|5252.55|5252.78|5252.78|5252.78|5252.78|5252.55|5252.55|0
1738668920000|2025-02-04 11:35:20|5252.91|5252.91|5253.04|5253.04|5253.04|5253.04|5252.91|5252.91|0
1738668930000|2025-02-04 11:35:30|5252.91|5252.91|5252.91|5252.91|5252.91|5252.91|5252.91|5252.91|0
1738668940000|2025-02-04 11:35:40|5252.89|5252.89|5252.89|5252.89|5252.89|5252.89|5252.89|5252.89|0
1738668950000|2025-02-04 11:35:50|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|5252.86|0
1738668960000|2025-02-04 11:36:00|5253|5253|5253|5253|5253|5253|5253|5253|0
1738668970000|2025-02-04 11:36:10|5253.22|5253.22|5253.22|5253.22|5253.22|5253.22|5253.22|5253.22|0
1738668980000|2025-02-04 11:36:20|5253.21|5253.21|5252.94|5252.94|5253.21|5253.21|5252.87|5252.87|0
1738668990000|2025-02-04 11:36:30|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|5252.97|0
1738669000000|2025-02-04 11:36:40|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|5252.84|0
1738669010000|2025-02-04 11:36:50|5252.7|5252.7|5251.2|5251.2|5252.7|5252.7|5251.2|5251.2|0
1738669030000|2025-02-04 11:37:10|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|5250.94|0
1738669050000|2025-02-04 11:37:30|5250.16|5250.16|5250.49|5250.49|5250.49|5250.49|5250.16|5250.16|0
1738669060000|2025-02-04 11:37:40|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|5250.36|0
1738669090000|2025-02-04 11:38:10|5250.34|5250.34|5250.34|5250.34|5250.34|5250.34|5250.34|5250.34|0
1738669100000|2025-02-04 11:38:20|5250.01|5250.01|5250.01|5250.01|5250.01|5250.01|5250.01|5250.01|0
1738669130000|2025-02-04 11:38:50|5249.69|5249.69|5249.42|5249.42|5249.69|5249.69|5249.42|5249.42|0
1738669140000|2025-02-04 11:39:00|5249.09|5249.09|5248.65|5248.65|5249.09|5249.09|5248.65|5248.65|0
1738669180000|2025-02-04 11:39:40|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|5248.63|0
1738669190000|2025-02-04 11:39:50|5248.3|5248.3|5246.6|5246.6|5248.3|5248.3|5246.6|5246.6|0
1738669200000|2025-02-04 11:40:00|5247.01|5247.01|5247.07|5247.07|5247.15|5247.15|5246.88|5246.88|0
1738669210000|2025-02-04 11:40:10|5246.73|5246.73|5246.27|5246.27|5246.73|5246.73|5246.27|5246.27|0
1738669240000|2025-02-04 11:40:40|5246.54|5246.54|5246.87|5246.87|5246.87|5246.87|5246.54|5246.54|0
1738669250000|2025-02-04 11:40:50|5246.84|5246.84|5247.69|5247.69|5247.69|5247.69|5246.84|5246.84|0
1738669270000|2025-02-04 11:41:10|5247.36|5247.36|5247.36|5247.36|5247.36|5247.36|5247.36|5247.36|0
1738669280000|2025-02-04 11:41:20|5247.15|5247.15|5246.6|5246.6|5247.15|5247.15|5246.6|5246.6|0
1738669300000|2025-02-04 11:41:40|5246.26|5246.26|5246.24|5246.24|5246.26|5246.26|5246.24|5246.24|0
1738669320000|2025-02-04 11:42:00|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|5245.78|0
1738669340000|2025-02-04 11:42:20|5247.11|5247.11|5248.67|5248.67|5248.67|5248.67|5247.11|5247.11|0
1738669360000|2025-02-04 11:42:40|5248.8|5248.8|5248.8|5248.8|5248.8|5248.8|5248.8|5248.8|0
1738669370000|2025-02-04 11:42:50|5249.07|5249.07|5249.25|5249.25|5249.25|5249.25|5249.07|5249.07|0
1738669380000|2025-02-04 11:43:00|5249.12|5249.12|5248.99|5248.99|5249.12|5249.12|5248.99|5248.99|0
1738669390000|2025-02-04 11:43:10|5248.95|5248.95|5247.3|5247.3|5248.95|5248.95|5247.3|5247.3|0
1738669400000|2025-02-04 11:43:20|5247.63|5247.63|5247.63|5247.63|5247.63|5247.63|5247.63|5247.63|0
1738669410000|2025-02-04 11:43:30|5247.41|5247.41|5247.41|5247.41|5247.41|5247.41|5247.41|5247.41|0
1738669450000|2025-02-04 11:44:10|5247.43|5247.43|5247.43|5247.43|5247.43|5247.43|5247.43|5247.43|0
1738669470000|2025-02-04 11:44:30|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|5247.1|0
1738669500000|2025-02-04 11:45:00|5246.77|5246.77|5246.44|5246.44|5246.77|5246.77|5246.44|5246.44|0
1738669510000|2025-02-04 11:45:10|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|5246.47|0
1738669560000|2025-02-04 11:46:00|5245.95|5245.95|5245.98|5245.98|5245.98|5245.98|5245.95|5245.95|0
1738669570000|2025-02-04 11:46:10|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|5245.85|0
1738669590000|2025-02-04 11:46:30|5245.72|5245.72|5245.95|5245.95|5245.95|5245.95|5245.72|5245.72|0
1738669620000|2025-02-04 11:47:00|5246.17|5246.17|5246.24|5246.24|5246.57|5246.57|5246.17|5246.17|0
1738669630000|2025-02-04 11:47:10|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|5246.01|0
1738669640000|2025-02-04 11:47:20|5245.83|5245.83|5246.62|5246.62|5246.62|5246.62|5245.83|5245.83|0
1738669650000|2025-02-04 11:47:30|5246.75|5246.75|5246.79|5246.79|5246.79|5246.79|5246.75|5246.75|0
1738669680000|2025-02-04 11:48:00|5246.92|5246.92|5246.79|5246.79|5246.92|5246.92|5246.79|5246.79|0
1738669700000|2025-02-04 11:48:20|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|5247.12|0
1738669720000|2025-02-04 11:48:40|5246.79|5246.79|5246.81|5246.81|5246.81|5246.81|5246.79|5246.79|0
1738669760000|2025-02-04 11:49:20|5247.04|5247.04|5247.04|5247.04|5247.04|5247.04|5247.04|5247.04|0
1738669770000|2025-02-04 11:49:30|5247.7|5247.7|5248.1|5248.1|5248.1|5248.1|5247.7|5247.7|0
1738669780000|2025-02-04 11:49:40|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|5248.12|0
1738669800000|2025-02-04 11:50:00|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|5248.49|0
1738669810000|2025-02-04 11:50:10|5248.62|5248.62|5249.22|5249.22|5249.22|5249.22|5248.62|5248.62|0
1738669830000|2025-02-04 11:50:30|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|5248.89|0
1738669840000|2025-02-04 11:50:40|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|5249.14|0
1738669850000|2025-02-04 11:50:50|5249.81|5249.81|5249.99|5249.99|5249.99|5249.99|5249.81|5249.81|0
1738669870000|2025-02-04 11:51:10|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|5249.66|0
1738669880000|2025-02-04 11:51:20|5249.43|5249.43|5249.43|5249.43|5249.43|5249.43|5249.43|5249.43|0
1738669890000|2025-02-04 11:51:30|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|5248.85|0
1738669900000|2025-02-04 11:51:40|5248.71|5248.71|5248.38|5248.38|5248.71|5248.71|5248.38|5248.38|0
1738669920000|2025-02-04 11:52:00|5248.34|5248.34|5248.93|5248.93|5248.93|5248.93|5248.34|5248.34|0
1738669930000|2025-02-04 11:52:10|5249.06|5249.06|5249.08|5249.08|5249.08|5249.08|5249.06|5249.06|0
1738669940000|2025-02-04 11:52:20|5249.22|5249.22|5249.55|5249.55|5249.55|5249.55|5249.22|5249.22|0
1738669950000|2025-02-04 11:52:30|5250.21|5250.21|5250.73|5250.73|5250.73|5250.73|5250.21|5250.21|0
1738669960000|2025-02-04 11:52:40|5250.92|5250.92|5251.1|5251.1|5251.1|5251.1|5250.92|5250.92|0
1738669990000|2025-02-04 11:53:10|5252.14|5252.14|5252.4|5252.4|5252.4|5252.4|5252.14|5252.14|0
1738670010000|2025-02-04 11:53:30|5251.74|5251.74|5251.61|5251.61|5251.74|5251.74|5251.61|5251.61|0
1738670030000|2025-02-04 11:53:50|5251.34|5251.34|5250.92|5250.92|5251.47|5251.47|5250.92|5250.92|0
1738670040000|2025-02-04 11:54:00|5250.79|5250.79|5251.18|5251.18|5251.18|5251.18|5250.79|5250.79|0
1738670060000|2025-02-04 11:54:20|5251.52|5251.52|5251.83|5251.83|5251.83|5251.83|5251.52|5251.52|0
1738670090000|2025-02-04 11:54:50|5251.86|5251.86|5251.86|5251.86|5251.86|5251.86|5251.86|5251.86|0
1738670100000|2025-02-04 11:55:00|5251.72|5251.72|5251.72|5251.72|5251.72|5251.72|5251.72|5251.72|0
1738670110000|2025-02-04 11:55:10|5251.6|5251.6|5251.6|5251.6|5251.6|5251.6|5251.6|5251.6|0
1738670120000|2025-02-04 11:55:20|5250.93|5250.93|5250.71|5250.71|5250.93|5250.93|5250.71|5250.71|0
1738670140000|2025-02-04 11:55:40|5250.24|5250.24|5250.24|5250.24|5250.24|5250.24|5250.24|5250.24|0
1738670150000|2025-02-04 11:55:50|5250.57|5250.57|5250.39|5250.39|5250.57|5250.57|5250.39|5250.39|0
1738670160000|2025-02-04 11:56:00|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|5250.72|0
1738670170000|2025-02-04 11:56:10|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|5250.54|0
1738670190000|2025-02-04 11:56:30|5250.87|5250.87|5251.06|5251.06|5251.06|5251.06|5250.68|5250.68|0
1738670200000|2025-02-04 11:56:40|5250.93|5250.93|5250.93|5250.93|5250.93|5250.93|5250.93|5250.93|0
1738670210000|2025-02-04 11:56:50|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|5251.15|0
1738670230000|2025-02-04 11:57:10|5251.29|5251.29|5251.42|5251.42|5251.42|5251.42|5251.29|5251.29|0
1738670250000|2025-02-04 11:57:30|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|5252.08|0
1738670260000|2025-02-04 11:57:40|5252.42|5252.42|5252.75|5252.75|5252.75|5252.75|5252.42|5252.42|0
1738670270000|2025-02-04 11:57:50|5252.48|5252.48|5252.48|5252.48|5252.48|5252.48|5252.48|5252.48|0
1738670280000|2025-02-04 11:58:00|5252.36|5252.36|5253.02|5253.02|5253.02|5253.02|5252.36|5252.36|0
1738670290000|2025-02-04 11:58:10|5253.2|5253.2|5253.2|5253.2|5253.2|5253.2|5253.2|5253.2|0
1738670300000|2025-02-04 11:58:20|5253.87|5253.87|5254.07|5254.07|5254.2|5254.2|5253.87|5253.87|0
1738670310000|2025-02-04 11:58:30|5253.95|5253.95|5253.95|5253.95|5254.28|5254.28|5253.95|5253.95|0
1738670320000|2025-02-04 11:58:40|5254.28|5254.28|5255.28|5255.28|5255.28|5255.28|5254.28|5254.28|0
1738670330000|2025-02-04 11:58:50|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|5255.61|0
1738670340000|2025-02-04 11:59:00|5256.27|5256.27|5255.68|5255.68|5256.27|5256.27|5255.68|5255.68|0
1738670350000|2025-02-04 11:59:10|5256.01|5256.01|5255.89|5255.89|5256.01|5256.01|5255.89|5255.89|0
1738670360000|2025-02-04 11:59:20|5256.22|5256.22|5256.22|5256.22|5256.22|5256.22|5255.55|5255.55|0
1738670370000|2025-02-04 11:59:30|5255.89|5255.89|5255.89|5255.89|5256.22|5256.22|5255.89|5255.89|0
1738670380000|2025-02-04 11:59:40|5256.22|5256.22|5255.76|5255.76|5256.22|5256.22|5255.76|5255.76|0
1738670400000|2025-02-04 12:00:00|5256.42|5256.42|5256.88|5256.88|5256.88|5256.88|5256.42|5256.42|0
1738670410000|2025-02-04 12:00:10|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|5257.07|0
1738670420000|2025-02-04 12:00:20|5257.4|5257.4|5258.25|5258.25|5258.25|5258.25|5257.4|5257.4|0
1738670430000|2025-02-04 12:00:30|5258.51|5258.51|5259.58|5259.58|5259.58|5259.58|5258.25|5258.25|0
1738670440000|2025-02-04 12:00:40|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|5259.25|0
1738670460000|2025-02-04 12:01:00|5259.71|5259.71|5259.75|5259.75|5259.75|5259.75|5259.71|5259.71|0
1738670480000|2025-02-04 12:01:20|5259.63|5259.63|5258.96|5258.96|5259.63|5259.63|5258.96|5258.96|0
1738670520000|2025-02-04 12:02:00|5259.29|5259.29|5259.63|5259.63|5259.63|5259.63|5259.29|5259.29|0
1738670530000|2025-02-04 12:02:10|5259.96|5259.96|5260.09|5260.09|5260.09|5260.09|5259.96|5259.96|0
1738670540000|2025-02-04 12:02:20|5259.96|5259.96|5258.96|5258.96|5259.96|5259.96|5258.96|5258.96|0
1738670550000|2025-02-04 12:02:30|5258.83|5258.83|5259.06|5259.06|5259.06|5259.06|5258.83|5258.83|0
1738670560000|2025-02-04 12:02:40|5258.72|5258.72|5259.06|5259.06|5259.06|5259.06|5258.72|5258.72|0
1738670570000|2025-02-04 12:02:50|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1738670580000|2025-02-04 12:03:00|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|0
1738670590000|2025-02-04 12:03:10|5259.59|5259.59|5259.92|5259.92|5259.92|5259.92|5259.59|5259.59|0
1738670600000|2025-02-04 12:03:20|5259.59|5259.59|5259.37|5259.37|5259.59|5259.59|5259.37|5259.37|0
1738670610000|2025-02-04 12:03:30|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|5259.7|0
1738670620000|2025-02-04 12:03:40|5260.03|5260.03|5261.63|5261.63|5261.63|5261.63|5260.03|5260.03|0
1738670640000|2025-02-04 12:04:00|5261.7|5261.7|5262.29|5262.29|5262.29|5262.29|5261.7|5261.7|0
1738670650000|2025-02-04 12:04:10|5262.43|5262.43|5263.48|5263.48|5263.48|5263.48|5262.43|5262.43|0
1738670660000|2025-02-04 12:04:20|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|5263.62|0
1738670670000|2025-02-04 12:04:30|5264.41|5264.41|5264.28|5264.28|5264.41|5264.41|5264.28|5264.28|0
1738670700000|2025-02-04 12:05:00|5264.06|5264.06|5263.66|5263.66|5264.06|5264.06|5263.66|5263.66|0
1738670710000|2025-02-04 12:05:10|5263.2|5263.2|5262.48|5262.48|5263.2|5263.2|5262.48|5262.48|0
1738670730000|2025-02-04 12:05:30|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|5262.12|0
1738670740000|2025-02-04 12:05:40|5262.31|5262.31|5262.17|5262.17|5262.31|5262.31|5262.17|5262.17|0
1738670750000|2025-02-04 12:05:50|5262.43|5262.43|5262.3|5262.3|5262.43|5262.43|5262.3|5262.3|0
1738670810000|2025-02-04 12:06:50|5262.63|5262.63|5262.77|5262.77|5262.77|5262.77|5262.63|5262.63|0
1738670820000|2025-02-04 12:07:00|5261.77|5261.77|5261.64|5261.64|5261.77|5261.77|5261.64|5261.64|0
1738670850000|2025-02-04 12:07:30|5262.3|5262.3|5262.65|5262.65|5262.65|5262.65|5262.3|5262.3|0
1738670860000|2025-02-04 12:07:40|5262.32|5262.32|5262.55|5262.55|5262.55|5262.55|5262.32|5262.32|0
1738670870000|2025-02-04 12:07:50|5262.21|5262.21|5262.42|5262.42|5262.42|5262.42|5262.21|5262.21|0
1738670880000|2025-02-04 12:08:00|5262.55|5262.55|5262.22|5262.22|5262.55|5262.55|5261.89|5261.89|0
1738670910000|2025-02-04 12:08:30|5262.09|5262.09|5261.76|5261.76|5262.09|5262.09|5261.76|5261.76|0
1738670920000|2025-02-04 12:08:40|5261.63|5261.63|5261.74|5261.74|5261.74|5261.74|5261.63|5261.63|0
1738670950000|2025-02-04 12:09:10|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|5261.85|0
1738670970000|2025-02-04 12:09:30|5262.18|5262.18|5262.64|5262.64|5262.77|5262.77|5262.18|5262.18|0
1738671000000|2025-02-04 12:10:00|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1738671010000|2025-02-04 12:10:10|5263.04|5263.04|5263.5|5263.5|5263.5|5263.5|5263.04|5263.04|0
1738671020000|2025-02-04 12:10:20|5263.63|5263.63|5264.66|5264.66|5264.66|5264.66|5263.63|5263.63|0
1738671030000|2025-02-04 12:10:30|5265.32|5265.32|5263.99|5263.99|5265.32|5265.32|5263.99|5263.99|0
1738671040000|2025-02-04 12:10:40|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.39|5263.39|0
1738671050000|2025-02-04 12:10:50|5263.99|5263.99|5264.07|5264.07|5264.07|5264.07|5263.99|5263.99|0
1738671060000|2025-02-04 12:11:00|5264.2|5264.2|5264.67|5264.67|5264.67|5264.67|5264.2|5264.2|0
1738671070000|2025-02-04 12:11:10|5264.8|5264.8|5264.8|5264.8|5264.8|5264.8|5264.8|5264.8|0
1738671080000|2025-02-04 12:11:20|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|5265.45|0
1738671090000|2025-02-04 12:11:30|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|5265.78|0
1738671100000|2025-02-04 12:11:40|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|5265.91|0
1738671140000|2025-02-04 12:12:20|5266.24|5266.24|5266.57|5266.57|5266.57|5266.57|5266.24|5266.24|0
1738671170000|2025-02-04 12:12:50|5266.24|5266.24|5264.98|5264.98|5266.24|5266.24|5264.98|5264.98|0
1738671180000|2025-02-04 12:13:00|5265.64|5265.64|5265.31|5265.31|5265.64|5265.64|5265.31|5265.31|0
1738671190000|2025-02-04 12:13:10|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|5265.33|0
1738671200000|2025-02-04 12:13:20|5265.29|5265.29|5265.07|5265.07|5265.29|5265.29|5265.07|5265.07|0
1738671210000|2025-02-04 12:13:30|5265.29|5265.29|5265.29|5265.29|5265.29|5265.29|5265.29|5265.29|0
1738671220000|2025-02-04 12:13:40|5264.17|5264.17|5263.83|5263.83|5264.17|5264.17|5263.83|5263.83|0
1738671240000|2025-02-04 12:14:00|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|5263.7|0
1738671250000|2025-02-04 12:14:10|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1738671260000|2025-02-04 12:14:20|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|5263.97|0
1738671270000|2025-02-04 12:14:30|5263.84|5263.84|5262.9|5262.9|5263.84|5263.84|5262.9|5262.9|0
1738671280000|2025-02-04 12:14:40|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1738671300000|2025-02-04 12:15:00|5263.83|5263.83|5263.74|5263.74|5263.97|5263.97|5263.74|5263.74|0
1738671310000|2025-02-04 12:15:10|5263.97|5263.97|5264.22|5264.22|5264.22|5264.22|5263.97|5263.97|0
1738671320000|2025-02-04 12:15:20|5264.35|5264.35|5264.25|5264.25|5264.71|5264.71|5263.25|5263.25|0
1738671330000|2025-02-04 12:15:30|5263.91|5263.91|5263.78|5263.78|5263.91|5263.91|5263.78|5263.78|0
1738671340000|2025-02-04 12:15:40|5264.11|5264.11|5262.98|5262.98|5264.11|5264.11|5262.98|5262.98|0
1738671350000|2025-02-04 12:15:50|5262.85|5262.85|5262.13|5262.13|5262.85|5262.85|5262.13|5262.13|0
1738671360000|2025-02-04 12:16:00|5262.46|5262.46|5262|5262|5262.46|5262.46|5262|5262|0
1738671380000|2025-02-04 12:16:20|5262.33|5262.33|5261.87|5261.87|5262.33|5262.33|5261.87|5261.87|0
1738671410000|2025-02-04 12:16:50|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|0
1738671420000|2025-02-04 12:17:00|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|0
1738671460000|2025-02-04 12:17:40|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|0
1738671480000|2025-02-04 12:18:00|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|0
1738671490000|2025-02-04 12:18:10|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|5260.87|0
1738671510000|2025-02-04 12:18:30|5261.09|5261.09|5260.09|5260.09|5261.09|5261.09|5260.09|5260.09|0
1738671520000|2025-02-04 12:18:40|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|0
1738671530000|2025-02-04 12:18:50|5259.7|5259.7|5259.03|5259.03|5259.7|5259.7|5259.03|5259.03|0
1738671600000|2025-02-04 12:20:00|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|5258.03|0
1738671610000|2025-02-04 12:20:10|5258.5|5258.5|5259.86|5259.86|5260.5|5260.5|5258.5|5258.5|0
1738671620000|2025-02-04 12:20:20|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|0
1738671630000|2025-02-04 12:20:30|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|0
1738671640000|2025-02-04 12:20:40|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|0
1738671660000|2025-02-04 12:21:00|5259.66|5259.66|5259.93|5259.93|5259.93|5259.93|5259.66|5259.66|0
1738671680000|2025-02-04 12:21:20|5259.53|5259.53|5258.86|5258.86|5259.53|5259.53|5258.86|5258.86|0
1738671690000|2025-02-04 12:21:30|5258.07|5258.07|5258.07|5258.07|5258.07|5258.07|5258.07|5258.07|0
1738671710000|2025-02-04 12:21:50|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|5259.07|0
1738671720000|2025-02-04 12:22:00|5259.2|5259.2|5260.05|5260.05|5260.05|5260.05|5259.2|5259.2|0
1738671740000|2025-02-04 12:22:20|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|5259.93|0
1738671750000|2025-02-04 12:22:30|5259.26|5259.26|5259.3|5259.3|5259.3|5259.3|5259.26|5259.26|0
1738671760000|2025-02-04 12:22:40|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|0
1738671770000|2025-02-04 12:22:50|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|5259.15|0
1738671800000|2025-02-04 12:23:20|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|0
1738671810000|2025-02-04 12:23:30|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|0
1738671820000|2025-02-04 12:23:40|5259.04|5259.04|5259.01|5259.01|5259.04|5259.04|5259.01|5259.01|0
1738671840000|2025-02-04 12:24:00|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|5259.14|0
1738671850000|2025-02-04 12:24:10|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|5259.27|0
1738671880000|2025-02-04 12:24:40|5259.4|5259.4|5259.37|5259.37|5259.4|5259.4|5259.37|5259.37|0
1738671890000|2025-02-04 12:24:50|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|5259.39|0
1738671910000|2025-02-04 12:25:10|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|0
1738671940000|2025-02-04 12:25:40|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|0
1738671960000|2025-02-04 12:26:00|5260.85|5260.85|5261.61|5261.61|5261.61|5261.61|5260.85|5260.85|0
1738672000000|2025-02-04 12:26:40|5262.17|5262.17|5262.3|5262.3|5262.3|5262.3|5262.17|5262.17|0
1738672020000|2025-02-04 12:27:00|5262.52|5262.52|5262.85|5262.85|5262.85|5262.85|5262.52|5262.52|0
1738672030000|2025-02-04 12:27:10|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|5262.5|0
1738672070000|2025-02-04 12:27:50|5262.24|5262.24|5262.37|5262.37|5262.37|5262.37|5262.24|5262.24|0
1738672090000|2025-02-04 12:28:10|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|0
1738672130000|2025-02-04 12:28:50|5262.91|5262.91|5263.17|5263.17|5263.17|5263.17|5262.91|5262.91|0
1738672150000|2025-02-04 12:29:10|5263.19|5263.19|5262.97|5262.97|5263.19|5263.19|5262.97|5262.97|0
1738672170000|2025-02-04 12:29:30|5263.3|5263.3|5262.97|5262.97|5263.3|5263.3|5262.97|5262.97|0
1738672180000|2025-02-04 12:29:40|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|5262.99|0
1738672200000|2025-02-04 12:30:00|5263.32|5263.32|5263.58|5263.58|5263.58|5263.58|5263.32|5263.32|0
1738672250000|2025-02-04 12:30:50|5263.25|5263.25|5262.67|5262.67|5263.25|5263.25|5262.67|5262.67|0
1738672260000|2025-02-04 12:31:00|5262.65|5262.65|5262.49|5262.49|5262.65|5262.65|5262.49|5262.49|0
1738672300000|2025-02-04 12:31:40|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|5262.16|0
1738672310000|2025-02-04 12:31:50|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|5262.49|0
1738672320000|2025-02-04 12:32:00|5262.82|5262.82|5263.01|5263.01|5263.01|5263.01|5262.82|5262.82|0
1738672340000|2025-02-04 12:32:20|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|0
1738672360000|2025-02-04 12:32:40|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|5263.47|0
1738672380000|2025-02-04 12:33:00|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|5263.73|0
1738672410000|2025-02-04 12:33:30|5264.06|5264.06|5264.33|5264.33|5264.33|5264.33|5264.06|5264.06|0
1738672430000|2025-02-04 12:33:50|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|5264.45|0
1738672440000|2025-02-04 12:34:00|5265.25|5265.25|5265.44|5265.44|5265.44|5265.44|5265.25|5265.25|0
1738672460000|2025-02-04 12:34:20|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|5265.3|0
1738672470000|2025-02-04 12:34:30|5264.84|5264.84|5264.37|5264.37|5264.84|5264.84|5264.37|5264.37|0
1738672490000|2025-02-04 12:34:50|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|0
1738672500000|2025-02-04 12:35:00|5264.27|5264.27|5264.62|5264.62|5264.73|5264.73|5264.27|5264.27|0
1738672520000|2025-02-04 12:35:20|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|0
1738672530000|2025-02-04 12:35:30|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|0
1738672550000|2025-02-04 12:35:50|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1738672570000|2025-02-04 12:36:10|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|0
1738672580000|2025-02-04 12:36:20|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|0
1738672590000|2025-02-04 12:36:30|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|5264.95|0
1738672600000|2025-02-04 12:36:40|5265.29|5265.29|5265.44|5265.44|5265.44|5265.44|5265.29|5265.29|0
1738672620000|2025-02-04 12:37:00|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1738672630000|2025-02-04 12:37:10|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|0
1738672640000|2025-02-04 12:37:20|5265.71|5265.71|5266.04|5266.04|5266.04|5266.04|5265.71|5265.71|0
1738672650000|2025-02-04 12:37:30|5266.29|5266.29|5267.09|5267.09|5267.09|5267.09|5266.29|5266.29|0
1738672660000|2025-02-04 12:37:40|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|0
1738672680000|2025-02-04 12:38:00|5268.09|5268.09|5268.59|5268.59|5268.59|5268.59|5268.09|5268.09|0
1738672690000|2025-02-04 12:38:10|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|0
1738672700000|2025-02-04 12:38:20|5268.94|5268.94|5268.98|5268.98|5268.98|5268.98|5268.94|5268.94|0
1738672710000|2025-02-04 12:38:30|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1738672720000|2025-02-04 12:38:40|5268.98|5268.98|5268.51|5268.51|5268.98|5268.98|5268.51|5268.51|0
1738672730000|2025-02-04 12:38:50|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|0
1738672740000|2025-02-04 12:39:00|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|5268.15|0
1738672770000|2025-02-04 12:39:30|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|5268.28|0
1738672780000|2025-02-04 12:39:40|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|5268.41|0
1738672790000|2025-02-04 12:39:50|5268.74|5268.74|5268.87|5268.87|5268.87|5268.87|5268.74|5268.74|0
1738672820000|2025-02-04 12:40:20|5268.54|5268.54|5268.31|5268.31|5268.54|5268.54|5268.31|5268.31|0
1738672850000|2025-02-04 12:40:50|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|5268.18|0
1738672860000|2025-02-04 12:41:00|5268.84|5268.84|5269.11|5269.11|5269.11|5269.11|5268.84|5268.84|0
1738672870000|2025-02-04 12:41:10|5269.47|5269.47|5270.31|5270.31|5270.31|5270.31|5269.47|5269.47|0
1738672880000|2025-02-04 12:41:20|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|5270.65|0
1738672900000|2025-02-04 12:41:40|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|0
1738672920000|2025-02-04 12:42:00|5270.09|5270.09|5269.63|5269.63|5270.09|5270.09|5269.63|5269.63|0
1738672930000|2025-02-04 12:42:10|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|0
1738672940000|2025-02-04 12:42:20|5270.62|5270.62|5271.29|5271.29|5271.29|5271.29|5270.62|5270.62|0
1738672950000|2025-02-04 12:42:30|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|5270.96|0
1738672960000|2025-02-04 12:42:40|5271.14|5271.14|5273.37|5273.37|5273.37|5273.37|5271.14|5271.14|0
1738672970000|2025-02-04 12:42:50|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|5273.03|0
1738672980000|2025-02-04 12:43:00|5272.37|5272.37|5272.59|5272.59|5272.59|5272.59|5272.37|5272.37|0
1738673010000|2025-02-04 12:43:30|5271.93|5271.93|5271.93|5271.93|5271.93|5271.93|5271.93|5271.93|0
1738673040000|2025-02-04 12:44:00|5272.18|5272.18|5272.52|5272.52|5272.52|5272.52|5272.18|5272.18|0
1738673070000|2025-02-04 12:44:30|5272.49|5272.49|5272.16|5272.16|5272.49|5272.49|5272.16|5272.16|0
1738673100000|2025-02-04 12:45:00|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|5272.03|0
1738673110000|2025-02-04 12:45:10|5271.57|5271.57|5271.24|5271.24|5271.57|5271.57|5271.24|5271.24|0
1738673120000|2025-02-04 12:45:20|5270.88|5270.88|5270.65|5270.65|5270.88|5270.88|5270.65|5270.65|0
1738673140000|2025-02-04 12:45:40|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|5270.63|0
1738673160000|2025-02-04 12:46:00|5270.96|5270.96|5269.38|5269.38|5270.96|5270.96|5269.38|5269.38|0
1738673170000|2025-02-04 12:46:10|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|0
1738673200000|2025-02-04 12:46:40|5269.31|5269.31|5269.65|5269.65|5269.65|5269.65|5269.31|5269.31|0
1738673220000|2025-02-04 12:47:00|5270.34|5270.34|5270.47|5270.47|5270.47|5270.47|5270.34|5270.34|0
1738673250000|2025-02-04 12:47:30|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|0
1738673300000|2025-02-04 12:48:20|5269.14|5269.14|5269.14|5269.14|5269.14|5269.14|5269.14|5269.14|0
1738673310000|2025-02-04 12:48:30|5268.28|5268.28|5267.79|5267.79|5268.28|5268.28|5267.79|5267.79|0
1738673320000|2025-02-04 12:48:40|5267.66|5267.66|5267.64|5267.64|5267.66|5267.66|5267.64|5267.64|0
1738673330000|2025-02-04 12:48:50|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|0
1738673350000|2025-02-04 12:49:10|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|0
1738673360000|2025-02-04 12:49:20|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|0
1738673380000|2025-02-04 12:49:40|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|0
1738673420000|2025-02-04 12:50:20|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|0
1738673430000|2025-02-04 12:50:30|5268.19|5268.19|5268.52|5268.52|5268.52|5268.52|5268.19|5268.19|0
1738673460000|2025-02-04 12:51:00|5268.66|5268.66|5268.79|5268.79|5268.79|5268.79|5268.66|5268.66|0
1738673470000|2025-02-04 12:51:10|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|0
1738673480000|2025-02-04 12:51:20|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|0
1738673520000|2025-02-04 12:52:00|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|0
1738673530000|2025-02-04 12:52:10|5270.17|5270.17|5270.17|5270.17|5270.17|5270.17|5270.17|5270.17|0
1738673550000|2025-02-04 12:52:30|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|5270.21|0
1738673570000|2025-02-04 12:52:50|5269.88|5269.88|5269.55|5269.55|5269.88|5269.88|5269.55|5269.55|0
1738673580000|2025-02-04 12:53:00|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|0
1738673660000|2025-02-04 12:54:20|5269.28|5269.28|5267.59|5267.59|5269.28|5269.28|5267.59|5267.59|0
1738673670000|2025-02-04 12:54:30|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|5266.92|0
1738673680000|2025-02-04 12:54:40|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|0
1738673690000|2025-02-04 12:54:50|5266.92|5266.92|5267.25|5267.25|5267.25|5267.25|5266.92|5266.92|0
1738673700000|2025-02-04 12:55:00|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|0
1738673720000|2025-02-04 12:55:20|5267.36|5267.36|5267.23|5267.23|5267.36|5267.36|5267.23|5267.23|0
1738673730000|2025-02-04 12:55:30|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|0
1738673750000|2025-02-04 12:55:50|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.82|5267.82|0
1738673760000|2025-02-04 12:56:00|5268.08|5268.08|5267.75|5267.75|5268.08|5268.08|5267.75|5267.75|0
1738673770000|2025-02-04 12:56:10|5267.49|5267.49|5267.35|5267.35|5267.62|5267.62|5267.35|5267.35|0
1738673790000|2025-02-04 12:56:30|5267.09|5267.09|5266.82|5266.82|5267.09|5267.09|5266.82|5266.82|0
1738673800000|2025-02-04 12:56:40|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|0
1738673820000|2025-02-04 12:57:00|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|0
1738673830000|2025-02-04 12:57:10|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|5266.69|0
1738673840000|2025-02-04 12:57:20|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|5266.56|0
1738673850000|2025-02-04 12:57:30|5266.43|5266.43|5266.23|5266.23|5266.56|5266.56|5266.23|5266.23|0
1738673870000|2025-02-04 12:57:50|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|0
1738673880000|2025-02-04 12:58:00|5266.49|5266.49|5266.24|5266.24|5266.49|5266.49|5266.24|5266.24|0
1738673890000|2025-02-04 12:58:10|5266.47|5266.47|5267.09|5267.09|5267.13|5267.13|5266.47|5266.47|0
1738673930000|2025-02-04 12:58:50|5267.22|5267.22|5267.69|5267.69|5267.69|5267.69|5267.22|5267.22|0
1738673940000|2025-02-04 12:59:00|5267.66|5267.66|5268|5268|5268|5268|5267.66|5267.66|0
1738673950000|2025-02-04 12:59:10|5267.66|5267.66|5267.4|5267.4|5267.66|5267.66|5267.27|5267.27|0
1738673960000|2025-02-04 12:59:20|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|5267.13|0
1738673980000|2025-02-04 12:59:40|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|0
1738673990000|2025-02-04 12:59:50|5266.01|5266.01|5265.88|5265.88|5266.01|5266.01|5265.88|5265.88|0
1738674000000|2025-02-04 13:00:00|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1738674010000|2025-02-04 13:00:10|5266.25|5266.25|5266.58|5266.58|5266.58|5266.58|5266.25|5266.25|0
1738674030000|2025-02-04 13:00:30|5265.92|5265.92|5265.25|5265.25|5265.92|5265.92|5265.25|5265.25|0
1738674040000|2025-02-04 13:00:40|5265.12|5265.12|5265.17|5265.17|5265.17|5265.17|5265.12|5265.12|0
1738674050000|2025-02-04 13:00:50|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|5264.5|0
1738674060000|2025-02-04 13:01:00|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|5264.24|0
1738674070000|2025-02-04 13:01:10|5264.37|5264.37|5264.24|5264.24|5264.37|5264.37|5264.24|5264.24|0
1738674080000|2025-02-04 13:01:20|5264.5|5264.5|5264.3|5264.3|5264.5|5264.5|5264.17|5264.17|0
1738674090000|2025-02-04 13:01:30|5264.43|5264.43|5265.1|5265.1|5265.1|5265.1|5264.43|5264.43|0
1738674100000|2025-02-04 13:01:40|5265.38|5265.38|5266.04|5266.04|5266.04|5266.04|5265.38|5265.38|0
1738674110000|2025-02-04 13:01:50|5266.18|5266.18|5265.84|5265.84|5266.18|5266.18|5265.84|5265.84|0
1738674120000|2025-02-04 13:02:00|5266.18|5266.18|5266.64|5266.64|5266.64|5266.64|5266.18|5266.18|0
1738674130000|2025-02-04 13:02:10|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|5266.77|0
1738674140000|2025-02-04 13:02:20|5266.5|5266.5|5266.04|5266.04|5266.5|5266.5|5266.04|5266.04|0
1738674170000|2025-02-04 13:02:50|5266.17|5266.17|5266.3|5266.3|5266.3|5266.3|5266.17|5266.17|0
1738674190000|2025-02-04 13:03:10|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|0
1738674200000|2025-02-04 13:03:20|5266.18|5266.18|5265.73|5265.73|5266.18|5266.18|5265.73|5265.73|0
1738674220000|2025-02-04 13:03:40|5265.46|5265.46|5264.47|5264.47|5265.46|5265.46|5264.47|5264.47|0
1738674240000|2025-02-04 13:04:00|5264.6|5264.6|5264.93|5264.93|5264.93|5264.93|5264.6|5264.6|0
1738674260000|2025-02-04 13:04:20|5265.26|5265.26|5265.53|5265.53|5265.53|5265.53|5265.26|5265.26|0
1738674270000|2025-02-04 13:04:30|5265.66|5265.66|5265.64|5265.64|5265.66|5265.66|5265.64|5265.64|0
1738674280000|2025-02-04 13:04:40|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|0
1738674310000|2025-02-04 13:05:10|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1738674320000|2025-02-04 13:05:20|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|0
1738674330000|2025-02-04 13:05:30|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1738674350000|2025-02-04 13:05:50|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|0
1738674360000|2025-02-04 13:06:00|5266.56|5266.56|5267.4|5267.4|5267.4|5267.4|5266.56|5266.56|0
1738674370000|2025-02-04 13:06:10|5267.58|5267.58|5267.92|5267.92|5267.92|5267.92|5267.58|5267.58|0
1738674400000|2025-02-04 13:06:40|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|5267.39|0
1738674410000|2025-02-04 13:06:50|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|5267.26|0
1738674420000|2025-02-04 13:07:00|5266.93|5266.93|5266.79|5266.79|5266.93|5266.93|5266.79|5266.79|0
1738674430000|2025-02-04 13:07:10|5266.46|5266.46|5266.25|5266.25|5266.46|5266.46|5266.25|5266.25|0
1738674440000|2025-02-04 13:07:20|5266.12|5266.12|5264.83|5264.83|5266.12|5266.12|5264.83|5264.83|0
1738674450000|2025-02-04 13:07:30|5264.56|5264.56|5264.23|5264.23|5264.56|5264.56|5264.23|5264.23|0
1738674470000|2025-02-04 13:07:50|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|5264.56|0
1738674480000|2025-02-04 13:08:00|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|5265.04|0
1738674500000|2025-02-04 13:08:20|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|5265.37|0
1738674530000|2025-02-04 13:08:50|5265.71|5265.71|5265.83|5265.83|5265.83|5265.83|5265.71|5265.71|0
1738674540000|2025-02-04 13:09:00|5266.17|5266.17|5266.61|5266.61|5266.61|5266.61|5266.17|5266.17|0
1738674550000|2025-02-04 13:09:10|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|5266.74|0
1738674570000|2025-02-04 13:09:30|5267.4|5267.4|5267.94|5267.94|5267.94|5267.94|5267.4|5267.4|0
1738674580000|2025-02-04 13:09:40|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|0
1738674590000|2025-02-04 13:09:50|5268.61|5268.61|5268.56|5268.56|5268.61|5268.61|5268.56|5268.56|0
1738674600000|2025-02-04 13:10:00|5268.59|5268.59|5268.99|5268.99|5268.99|5268.99|5268.59|5268.59|0
1738674610000|2025-02-04 13:10:10|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|5268.66|0
1738674630000|2025-02-04 13:10:30|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|5268.33|0
1738674650000|2025-02-04 13:10:50|5267.99|5267.99|5267.73|5267.73|5267.99|5267.99|5267.73|5267.73|0
1738674670000|2025-02-04 13:11:10|5267.86|5267.86|5267.99|5267.99|5267.99|5267.99|5267.86|5267.86|0
1738674680000|2025-02-04 13:11:20|5268.13|5268.13|5268.92|5268.92|5268.92|5268.92|5268.13|5268.13|0
1738674690000|2025-02-04 13:11:30|5269.26|5269.26|5269.26|5269.26|5269.26|5269.26|5269.26|5269.26|0
1738674700000|2025-02-04 13:11:40|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|5269.12|0
1738674730000|2025-02-04 13:12:10|5268.79|5268.79|5268.79|5268.79|5268.79|5268.79|5268.79|5268.79|0
1738674750000|2025-02-04 13:12:30|5269.06|5269.06|5267.33|5267.33|5269.06|5269.06|5267.33|5267.33|0
1738674760000|2025-02-04 13:12:40|5267.46|5267.46|5267|5267|5267.46|5267.46|5267|5267|0
1738674770000|2025-02-04 13:12:50|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|5266.32|0
1738674780000|2025-02-04 13:13:00|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|0
1738674790000|2025-02-04 13:13:10|5266.42|5266.42|5266.42|5266.42|5266.42|5266.42|5266.42|5266.42|0
1738674820000|2025-02-04 13:13:40|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|5266.51|0
1738674830000|2025-02-04 13:13:50|5266.25|5266.25|5266.12|5266.12|5266.25|5266.25|5266.12|5266.12|0
1738674840000|2025-02-04 13:14:00|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|0
1738674850000|2025-02-04 13:14:10|5265.25|5265.25|5265.25|5265.25|5265.25|5265.25|5265.25|5265.25|0
1738674860000|2025-02-04 13:14:20|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|5265.39|0
1738674870000|2025-02-04 13:14:30|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|0
1738674890000|2025-02-04 13:14:50|5265.49|5265.49|5265.75|5265.75|5265.75|5265.75|5265.49|5265.49|0
1738674900000|2025-02-04 13:15:00|5265.49|5265.49|5265.29|5265.29|5265.62|5265.62|5265.29|5265.29|0
1738674910000|2025-02-04 13:15:10|5265.42|5265.42|5265.88|5265.88|5265.88|5265.88|5265.42|5265.42|0
1738674930000|2025-02-04 13:15:30|5265.62|5265.62|5265.6|5265.6|5265.62|5265.62|5265.6|5265.6|0
1738674950000|2025-02-04 13:15:50|5264.93|5264.93|5264.39|5264.39|5265.06|5265.06|5264.39|5264.39|0
1738674960000|2025-02-04 13:16:00|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|0
1738674970000|2025-02-04 13:16:10|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1738674980000|2025-02-04 13:16:20|5263.71|5263.71|5263.97|5263.97|5263.97|5263.97|5263.71|5263.71|0
1738674990000|2025-02-04 13:16:30|5264.3|5264.3|5264.12|5264.12|5264.3|5264.3|5264.12|5264.12|0
1738675010000|2025-02-04 13:16:50|5263.45|5263.45|5262.79|5262.79|5263.45|5263.45|5262.79|5262.79|0
1738675020000|2025-02-04 13:17:00|5262.46|5262.46|5262.43|5262.43|5262.46|5262.46|5262.43|5262.43|0
1738675030000|2025-02-04 13:17:10|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1738675040000|2025-02-04 13:17:20|5262.74|5262.74|5262.74|5262.74|5262.74|5262.74|5262.74|5262.74|0
1738675050000|2025-02-04 13:17:30|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|5262.52|0
1738675070000|2025-02-04 13:17:50|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1738675080000|2025-02-04 13:18:00|5263.29|5263.29|5263.29|5263.29|5263.63|5263.63|5263.29|5263.29|0
1738675090000|2025-02-04 13:18:10|5263.43|5263.43|5263.55|5263.55|5263.55|5263.55|5263.43|5263.43|0
1738675100000|2025-02-04 13:18:20|5263.69|5263.69|5263.82|5263.82|5263.82|5263.82|5263.69|5263.69|0
1738675120000|2025-02-04 13:18:40|5263.55|5263.55|5262.89|5262.89|5263.55|5263.55|5262.89|5262.89|0
1738675210000|2025-02-04 13:20:10|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|0
1738675230000|2025-02-04 13:20:30|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|5264.09|0
1738675280000|2025-02-04 13:21:20|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|5264.21|0
1738675300000|2025-02-04 13:21:40|5264.08|5264.08|5264.08|5264.08|5264.21|5264.21|5264.08|5264.08|0
1738675320000|2025-02-04 13:22:00|5264.74|5264.74|5265.08|5265.08|5265.08|5265.08|5264.74|5264.74|0
1738675330000|2025-02-04 13:22:10|5265.26|5265.26|5265.59|5265.59|5265.59|5265.59|5265.26|5265.26|0
1738675340000|2025-02-04 13:22:20|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|5265.26|0
1738675380000|2025-02-04 13:23:00|5264.6|5264.6|5264.93|5264.93|5264.93|5264.93|5264.6|5264.6|0
1738675390000|2025-02-04 13:23:10|5265.15|5265.15|5265.15|5265.15|5265.15|5265.15|5265.15|5265.15|0
1738675400000|2025-02-04 13:23:20|5265.29|5265.29|5265.38|5265.38|5265.38|5265.38|5265.29|5265.29|0
1738675410000|2025-02-04 13:23:30|5266.37|5266.37|5265.58|5265.58|5266.37|5266.37|5265.44|5265.44|0
1738675420000|2025-02-04 13:23:40|5265.91|5265.91|5266.84|5266.84|5266.84|5266.84|5265.91|5265.91|0
1738675430000|2025-02-04 13:23:50|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|5266.17|0
1738675440000|2025-02-04 13:24:00|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|0
1738675480000|2025-02-04 13:24:40|5266.07|5266.07|5265.84|5265.84|5266.07|5266.07|5265.84|5265.84|0
1738675500000|2025-02-04 13:25:00|5265.71|5265.71|5266.76|5266.76|5266.76|5266.76|5265.71|5265.71|0
1738675510000|2025-02-04 13:25:10|5267.43|5267.43|5267.61|5267.61|5267.61|5267.61|5267.43|5267.43|0
1738675520000|2025-02-04 13:25:20|5267.94|5267.94|5268.33|5268.33|5268.33|5268.33|5267.94|5267.94|0
1738675530000|2025-02-04 13:25:30|5268.46|5268.46|5267.41|5267.41|5268.46|5268.46|5267.41|5267.41|0
1738675540000|2025-02-04 13:25:40|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|5267.14|0
1738675550000|2025-02-04 13:25:50|5267.27|5267.27|5267.41|5267.41|5267.41|5267.41|5267.27|5267.27|0
1738675590000|2025-02-04 13:26:30|5267.54|5267.54|5268.34|5268.34|5268.34|5268.34|5267.54|5267.54|0
1738675600000|2025-02-04 13:26:40|5268.01|5268.01|5268.01|5268.01|5268.01|5268.01|5268.01|5268.01|0
1738675610000|2025-02-04 13:26:50|5267.67|5267.67|5267.54|5267.54|5267.67|5267.67|5267.54|5267.54|0
1738675630000|2025-02-04 13:27:10|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|5267.67|0
1738675640000|2025-02-04 13:27:20|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|5268.8|0
1738675660000|2025-02-04 13:27:40|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|5269.25|0
1738675670000|2025-02-04 13:27:50|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|0
1738675720000|2025-02-04 13:28:40|5269.05|5269.05|5268.12|5268.12|5269.05|5269.05|5268.12|5268.12|0
1738675730000|2025-02-04 13:28:50|5267.99|5267.99|5267.99|5267.99|5267.99|5267.99|5267.99|5267.99|0
1738675740000|2025-02-04 13:29:00|5267.8|5267.8|5267.98|5267.98|5267.98|5267.98|5267.54|5267.54|0
1738675760000|2025-02-04 13:29:20|5267.85|5267.85|5267.85|5267.85|5267.85|5267.85|5267.85|5267.85|0
1738675770000|2025-02-04 13:29:30|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|0
1738675780000|2025-02-04 13:29:40|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|0
1738675800000|2025-02-04 13:30:00|5267.9|5267.9|5267.85|5267.85|5268.04|5268.04|5267.85|5267.85|0
1738675810000|2025-02-04 13:30:10|5267.83|5267.83|5266.42|5266.42|5267.83|5267.83|5266.42|5266.42|0
1738675820000|2025-02-04 13:30:20|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|5266.09|0
1738675850000|2025-02-04 13:30:50|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|5265.76|0
1738675860000|2025-02-04 13:31:00|5265.94|5265.94|5265.94|5265.94|5265.94|5265.94|5265.94|5265.94|0
1738675870000|2025-02-04 13:31:10|5266.46|5266.46|5266|5266|5266.46|5266.46|5266|5266|0
1738675880000|2025-02-04 13:31:20|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|5265.86|0
1738675910000|2025-02-04 13:31:50|5265.53|5265.53|5265.53|5265.53|5265.53|5265.53|5265.53|5265.53|0
1738675940000|2025-02-04 13:32:20|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1738675950000|2025-02-04 13:32:30|5266.36|5266.36|5263.7|5263.7|5266.36|5266.36|5263.7|5263.7|0
1738675960000|2025-02-04 13:32:40|5263.97|5263.97|5264.9|5264.9|5264.9|5264.9|5263.97|5263.97|0
1738675970000|2025-02-04 13:32:50|5264.57|5264.57|5264.77|5264.77|5264.79|5264.79|5264.57|5264.57|0
1738675980000|2025-02-04 13:33:00|5264.99|5264.99|5265.12|5265.12|5265.12|5265.12|5264.99|5264.99|0
1738675990000|2025-02-04 13:33:10|5265.26|5265.26|5265.59|5265.59|5265.59|5265.59|5265.26|5265.26|0
1738676000000|2025-02-04 13:33:20|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|5265.84|0
1738676010000|2025-02-04 13:33:30|5265.51|5265.51|5265.51|5265.51|5265.51|5265.51|5265.51|5265.51|0
1738676020000|2025-02-04 13:33:40|5265.49|5265.49|5265.36|5265.36|5265.49|5265.49|5265.36|5265.36|0
1738676030000|2025-02-04 13:33:50|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|0
1738676060000|2025-02-04 13:34:20|5265.36|5265.36|5264.67|5264.67|5265.36|5265.36|5264.67|5264.67|0
1738676070000|2025-02-04 13:34:30|5264.54|5264.54|5264.25|5264.25|5264.59|5264.59|5264.25|5264.25|0
1738676090000|2025-02-04 13:34:50|5263.92|5263.92|5263.71|5263.71|5263.92|5263.92|5263.7|5263.7|0
1738676100000|2025-02-04 13:35:00|5263.38|5263.38|5263.25|5263.25|5263.38|5263.38|5263.25|5263.25|0
1738676120000|2025-02-04 13:35:20|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|0
1738676140000|2025-02-04 13:35:40|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|5263.88|0
1738676160000|2025-02-04 13:36:00|5263.09|5263.09|5262.56|5262.56|5263.09|5263.09|5262.56|5262.56|0
1738676180000|2025-02-04 13:36:20|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1738676200000|2025-02-04 13:36:40|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1738676210000|2025-02-04 13:36:50|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|5261.99|0
1738676220000|2025-02-04 13:37:00|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1738676230000|2025-02-04 13:37:10|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|5262.34|0
1738676290000|2025-02-04 13:38:10|5261.34|5261.34|5260.46|5260.46|5261.34|5261.34|5260.46|5260.46|0
1738676300000|2025-02-04 13:38:20|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|0
1738676340000|2025-02-04 13:39:00|5259.8|5259.8|5259.8|5259.8|5259.8|5259.8|5259.66|5259.66|0
1738676360000|2025-02-04 13:39:20|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|5259.46|0
1738676380000|2025-02-04 13:39:40|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|0
1738676400000|2025-02-04 13:40:00|5259.08|5259.08|5258.74|5258.74|5259.08|5259.08|5258.74|5258.74|0
1738676410000|2025-02-04 13:40:10|5258.28|5258.28|5258.94|5258.94|5258.94|5258.94|5258.28|5258.28|0
1738676420000|2025-02-04 13:40:20|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|5259.08|0
1738676440000|2025-02-04 13:40:40|5258.82|5258.82|5258.59|5258.59|5258.82|5258.82|5258.59|5258.59|0
1738676450000|2025-02-04 13:40:50|5257.93|5257.93|5258.26|5258.26|5258.26|5258.26|5257.93|5257.93|0
1738676460000|2025-02-04 13:41:00|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|0
1738676470000|2025-02-04 13:41:10|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|5258.26|0
1738676520000|2025-02-04 13:42:00|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|0
1738676530000|2025-02-04 13:42:10|5258.41|5258.41|5258.41|5258.41|5258.41|5258.41|5258.28|5258.28|0
1738676540000|2025-02-04 13:42:20|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|0
1738676550000|2025-02-04 13:42:30|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|5257.95|0
1738676580000|2025-02-04 13:43:00|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|0
1738676590000|2025-02-04 13:43:10|5257.16|5257.16|5256.56|5256.56|5257.16|5257.16|5256.56|5256.56|0
1738676610000|2025-02-04 13:43:30|5256.89|5256.89|5256.76|5256.76|5256.89|5256.89|5256.76|5256.76|0
1738676620000|2025-02-04 13:43:40|5256.89|5256.89|5256.89|5256.89|5256.89|5256.89|5256.89|5256.89|0
1738676630000|2025-02-04 13:43:50|5257.12|5257.12|5257.25|5257.25|5257.25|5257.25|5257.12|5257.12|0
1738676640000|2025-02-04 13:44:00|5257.38|5257.38|5257.42|5257.42|5257.42|5257.42|5257.38|5257.38|0
1738676650000|2025-02-04 13:44:10|5257.4|5257.4|5257.42|5257.42|5257.42|5257.42|5257.4|5257.4|0
1738676660000|2025-02-04 13:44:20|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|5257.69|0
1738676680000|2025-02-04 13:44:40|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|5257.82|0
1738676690000|2025-02-04 13:44:50|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|5257.35|0
1738676700000|2025-02-04 13:45:00|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|0
1738676710000|2025-02-04 13:45:10|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|5257.36|0
1738676730000|2025-02-04 13:45:30|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|0
1738676740000|2025-02-04 13:45:40|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1738676780000|2025-02-04 13:46:20|5256.25|5256.25|5256.02|5256.02|5256.25|5256.25|5256.02|5256.02|0
1738676840000|2025-02-04 13:47:20|5256|5256|5255.87|5255.87|5256|5256|5255.87|5255.87|0
1738676850000|2025-02-04 13:47:30|5256|5256|5256|5256|5256|5256|5256|5256|0
1738676880000|2025-02-04 13:48:00|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|5255.87|0
1738676890000|2025-02-04 13:48:10|5255.54|5255.54|5255.19|5255.19|5255.54|5255.54|5255.08|5255.08|0
1738676910000|2025-02-04 13:48:30|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|0
1738676930000|2025-02-04 13:48:50|5254.93|5254.93|5254.79|5254.79|5254.93|5254.93|5254.79|5254.79|0
1738676940000|2025-02-04 13:49:00|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|5254.46|0
1738676950000|2025-02-04 13:49:10|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|5254.2|0
1738676960000|2025-02-04 13:49:20|5254.06|5254.06|5254.06|5254.06|5254.06|5254.06|5254.06|5254.06|0
1738676970000|2025-02-04 13:49:30|5254.4|5254.4|5254.23|5254.23|5254.4|5254.4|5254.23|5254.23|0
1738676980000|2025-02-04 13:49:40|5254.36|5254.36|5253.51|5253.51|5254.36|5254.36|5253.51|5253.51|0
1738676990000|2025-02-04 13:49:50|5253.85|5253.85|5254.7|5254.7|5254.7|5254.7|5253.85|5253.85|0
1738677000000|2025-02-04 13:50:00|5254.83|5254.83|5255.3|5255.3|5255.3|5255.3|5254.5|5254.5|0
1738677010000|2025-02-04 13:50:10|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|5255.63|0
1738677040000|2025-02-04 13:50:40|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|5255.18|0
1738677060000|2025-02-04 13:51:00|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|5255.05|0
1738677070000|2025-02-04 13:51:10|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|0
1738677090000|2025-02-04 13:51:30|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|5255.64|0
1738677110000|2025-02-04 13:51:50|5255.3|5255.3|5257.42|5257.42|5257.42|5257.42|5255.3|5255.3|0
1738677130000|2025-02-04 13:52:10|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|5256.76|0
1738677150000|2025-02-04 13:52:30|5256.63|5256.63|5256.76|5256.76|5256.76|5256.76|5256.63|5256.63|0
1738677160000|2025-02-04 13:52:40|5256.43|5256.43|5256.76|5256.76|5256.76|5256.76|5256.43|5256.43|0
1738677170000|2025-02-04 13:52:50|5256.07|5256.07|5256.63|5256.63|5256.63|5256.63|5256.07|5256.07|0
1738677180000|2025-02-04 13:53:00|5256.4|5256.4|5255.81|5255.81|5256.4|5256.4|5255.81|5255.81|0
1738677210000|2025-02-04 13:53:30|5255.83|5255.83|5255.97|5255.97|5255.97|5255.97|5255.83|5255.83|0
1738677220000|2025-02-04 13:53:40|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|5256.1|0
1738677230000|2025-02-04 13:53:50|5255.77|5255.77|5256.43|5256.43|5256.43|5256.43|5255.77|5255.77|0
1738677240000|2025-02-04 13:54:00|5256.56|5256.56|5256.6|5256.6|5256.6|5256.6|5256.56|5256.56|0
1738677250000|2025-02-04 13:54:10|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|5256.47|0
1738677270000|2025-02-04 13:54:30|5255.58|5255.58|5255.45|5255.45|5255.58|5255.58|5255.45|5255.45|0
1738677300000|2025-02-04 13:55:00|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|0
1738677310000|2025-02-04 13:55:10|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|5254.98|0
1738677320000|2025-02-04 13:55:20|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|0
1738677330000|2025-02-04 13:55:30|5255.98|5255.98|5256.45|5256.45|5256.45|5256.45|5255.98|5255.98|0
1738677350000|2025-02-04 13:55:50|5256.63|5256.63|5256.76|5256.76|5256.76|5256.76|5256.63|5256.63|0
1738677360000|2025-02-04 13:56:00|5257.09|5257.09|5257.71|5257.71|5257.71|5257.71|5257.09|5257.09|0
1738677370000|2025-02-04 13:56:10|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|5258.16|0
1738677380000|2025-02-04 13:56:20|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|5258.83|0
1738677390000|2025-02-04 13:56:30|5258.85|5258.85|5258.58|5258.58|5258.85|5258.85|5258.58|5258.58|0
1738677420000|2025-02-04 13:57:00|5258.72|5258.72|5258.58|5258.58|5258.72|5258.72|5258.58|5258.58|0
1738677450000|2025-02-04 13:57:30|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|0
1738677490000|2025-02-04 13:58:10|5258.49|5258.49|5259.16|5259.16|5259.16|5259.16|5258.49|5258.49|0
1738677510000|2025-02-04 13:58:30|5259.29|5259.29|5259.42|5259.42|5259.42|5259.42|5259.29|5259.29|0
1738677550000|2025-02-04 13:59:10|5259.55|5259.55|5259.35|5259.35|5259.55|5259.55|5259.22|5259.22|0
1738677560000|2025-02-04 13:59:20|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|5259.68|0
1738677580000|2025-02-04 13:59:40|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|0
1738677590000|2025-02-04 13:59:50|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|5260.3|0
1738677600000|2025-02-04 14:00:00|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5259.83|5259.83|0
1738677610000|2025-02-04 14:00:10|5260.42|5260.42|5261.09|5261.09|5261.09|5261.09|5260.42|5260.42|0
1738677620000|2025-02-04 14:00:20|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1738677630000|2025-02-04 14:00:30|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|5260.62|0
1738677640000|2025-02-04 14:00:40|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1738677680000|2025-02-04 14:01:20|5260.88|5260.88|5260.91|5260.91|5260.91|5260.91|5260.88|5260.88|0
1738677690000|2025-02-04 14:01:30|5261.17|5261.17|5261.17|5261.17|5261.17|5261.17|5261.17|5261.17|0
1738677740000|2025-02-04 14:02:20|5261.5|5261.5|5261.5|5261.5|5261.5|5261.5|5261.5|5261.5|0
1738677750000|2025-02-04 14:02:30|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|0
1738677760000|2025-02-04 14:02:40|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|0
1738677770000|2025-02-04 14:02:50|5260.57|5260.57|5260.11|5260.11|5260.57|5260.57|5260.11|5260.11|0
1738677780000|2025-02-04 14:03:00|5260.24|5260.24|5260.91|5260.91|5260.91|5260.91|5260.24|5260.24|0
1738677810000|2025-02-04 14:03:30|5260.11|5260.11|5259.6|5259.6|5260.11|5260.11|5259.6|5259.6|0
1738677830000|2025-02-04 14:03:50|5259.73|5259.73|5260.06|5260.06|5260.06|5260.06|5259.73|5259.73|0
1738677850000|2025-02-04 14:04:10|5260.19|5260.19|5260.32|5260.32|5260.32|5260.32|5260.19|5260.19|0
1738677870000|2025-02-04 14:04:30|5260.45|5260.45|5260.23|5260.23|5260.45|5260.45|5260.23|5260.23|0
1738677880000|2025-02-04 14:04:40|5260.24|5260.24|5260.24|5260.24|5260.24|5260.24|5260.24|5260.24|0
1738677900000|2025-02-04 14:05:00|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|5259.57|0
1738677910000|2025-02-04 14:05:10|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|5259.24|0
1738677920000|2025-02-04 14:05:20|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|5259.05|0
1738677930000|2025-02-04 14:05:30|5258.92|5258.92|5258.75|5258.75|5258.92|5258.92|5258.75|5258.75|0
1738677940000|2025-02-04 14:05:40|5258.88|5258.88|5259.21|5259.21|5259.21|5259.21|5258.88|5258.88|0
1738677950000|2025-02-04 14:05:50|5259.34|5259.34|5260.19|5260.19|5260.19|5260.19|5259.34|5259.34|0
1738677960000|2025-02-04 14:06:00|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1738677990000|2025-02-04 14:06:30|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|5260.13|0
1738678050000|2025-02-04 14:07:30|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|0
1738678060000|2025-02-04 14:07:40|5260.38|5260.38|5262.79|5262.79|5262.79|5262.79|5260.38|5260.38|0
1738678070000|2025-02-04 14:07:50|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|5262.92|0
1738678080000|2025-02-04 14:08:00|5263.05|5263.05|5263.38|5263.38|5263.72|5263.72|5263.05|5263.05|0
1738678100000|2025-02-04 14:08:20|5263.72|5263.72|5264.05|5264.05|5264.05|5264.05|5263.72|5263.72|0
1738678110000|2025-02-04 14:08:30|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|5264.23|0
1738678130000|2025-02-04 14:08:50|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|5263.9|0
1738678140000|2025-02-04 14:09:00|5264.17|5264.17|5264.5|5264.5|5264.5|5264.5|5264.17|5264.17|0
1738678160000|2025-02-04 14:09:20|5264.72|5264.72|5265.37|5265.37|5265.37|5265.37|5264.72|5264.72|0
1738678170000|2025-02-04 14:09:30|5265.24|5265.24|5264.9|5264.9|5265.24|5265.24|5264.9|5264.9|0
1738678190000|2025-02-04 14:09:50|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|5264.57|0
1738678200000|2025-02-04 14:10:00|5264.7|5264.7|5264.84|5264.84|5264.84|5264.84|5264.7|5264.7|0
1738678210000|2025-02-04 14:10:10|5264.88|5264.88|5264.94|5264.94|5264.94|5264.94|5264.88|5264.88|0
1738678220000|2025-02-04 14:10:20|5265.07|5265.07|5264.83|5264.83|5265.26|5265.26|5264.83|5264.83|0
1738678230000|2025-02-04 14:10:30|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1738678240000|2025-02-04 14:10:40|5264.03|5264.03|5263.9|5263.9|5264.03|5264.03|5263.9|5263.9|0
1738678250000|2025-02-04 14:10:50|5263.68|5263.68|5263.34|5263.34|5263.68|5263.68|5263.34|5263.34|0
1738678260000|2025-02-04 14:11:00|5262.88|5262.88|5262.41|5262.41|5262.88|5262.88|5262.41|5262.41|0
1738678270000|2025-02-04 14:11:10|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|5262.88|0
1738678280000|2025-02-04 14:11:20|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|0
1738678330000|2025-02-04 14:12:10|5263.17|5263.17|5264.33|5264.33|5264.33|5264.33|5263.17|5263.17|0
1738678340000|2025-02-04 14:12:20|5265.99|5265.99|5266.45|5266.45|5266.45|5266.45|5265.99|5265.99|0
1738678370000|2025-02-04 14:12:50|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|5266.12|0
1738678380000|2025-02-04 14:13:00|5265.79|5265.79|5265.79|5265.79|5265.79|5265.79|5265.79|5265.79|0
1738678390000|2025-02-04 14:13:10|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|0
1738678400000|2025-02-04 14:13:20|5265.39|5265.39|5265.17|5265.17|5265.39|5265.39|5265.17|5265.17|0
1738678440000|2025-02-04 14:14:00|5265.03|5265.03|5264.72|5264.72|5265.03|5265.03|5264.72|5264.72|0
1738678450000|2025-02-04 14:14:10|5264.74|5264.74|5264.74|5264.74|5264.74|5264.74|5264.74|5264.74|0
1738678460000|2025-02-04 14:14:20|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|0
1738678470000|2025-02-04 14:14:30|5263.52|5263.52|5263.49|5263.49|5263.52|5263.52|5263.49|5263.49|0
1738678480000|2025-02-04 14:14:40|5263.24|5263.24|5262.31|5262.31|5263.24|5263.24|5262.31|5262.31|0
1738678490000|2025-02-04 14:14:50|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|5262.28|0
1738678500000|2025-02-04 14:15:00|5262.15|5262.15|5262.28|5262.28|5262.28|5262.28|5262.15|5262.15|0
1738678510000|2025-02-04 14:15:10|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|0
1738678520000|2025-02-04 14:15:20|5263.08|5263.08|5262.75|5262.75|5263.08|5263.08|5262.75|5262.75|0
1738678540000|2025-02-04 14:15:40|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|0
1738678550000|2025-02-04 14:15:50|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|5262.75|0
1738678560000|2025-02-04 14:16:00|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|0
1738678580000|2025-02-04 14:16:20|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738678590000|2025-02-04 14:16:30|5262.31|5262.31|5262.35|5262.35|5262.35|5262.35|5262.31|5262.31|0
1738678620000|2025-02-04 14:17:00|5262.22|5262.22|5262.36|5262.36|5262.36|5262.36|5262.22|5262.22|0
1738678630000|2025-02-04 14:17:10|5262.13|5262.13|5262.93|5262.93|5262.93|5262.93|5262.13|5262.13|0
1738678680000|2025-02-04 14:18:00|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|5263.95|0
1738678690000|2025-02-04 14:18:10|5263.61|5263.61|5263.28|5263.28|5263.61|5263.61|5263.28|5263.28|0
1738678710000|2025-02-04 14:18:30|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|5263.41|0
1738678730000|2025-02-04 14:18:50|5263.55|5263.55|5263.41|5263.41|5263.55|5263.55|5263.41|5263.41|0
1738678740000|2025-02-04 14:19:00|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|0
1738678760000|2025-02-04 14:19:20|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|0
1738678790000|2025-02-04 14:19:50|5263.28|5263.28|5263.28|5263.28|5263.41|5263.41|5263.28|5263.28|0
1738678800000|2025-02-04 14:20:00|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|0
1738678820000|2025-02-04 14:20:20|5262.82|5262.82|5262.48|5262.48|5262.82|5262.82|5262.48|5262.48|0
1738678830000|2025-02-04 14:20:30|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738678840000|2025-02-04 14:20:40|5262.17|5262.17|5262.28|5262.28|5262.28|5262.28|5262.1|5262.1|0
1738678860000|2025-02-04 14:21:00|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|5262.41|0
1738678870000|2025-02-04 14:21:10|5262.36|5262.36|5262.41|5262.41|5262.41|5262.41|5262.36|5262.36|0
1738678880000|2025-02-04 14:21:20|5262.43|5262.43|5261.97|5261.97|5262.43|5262.43|5261.97|5261.97|0
1738678910000|2025-02-04 14:21:50|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1738678930000|2025-02-04 14:22:10|5262.12|5262.12|5262.14|5262.14|5262.14|5262.14|5262.12|5262.12|0
1738678940000|2025-02-04 14:22:20|5262.48|5262.48|5262.61|5262.61|5262.61|5262.61|5262.48|5262.48|0
1738678960000|2025-02-04 14:22:40|5262.57|5262.57|5262.43|5262.43|5262.57|5262.57|5262.43|5262.43|0
1738678970000|2025-02-04 14:22:50|5262.3|5262.3|5262.17|5262.17|5262.3|5262.3|5262.17|5262.17|0
1738678980000|2025-02-04 14:23:00|5262.3|5262.3|5262.43|5262.43|5262.43|5262.43|5262.3|5262.3|0
1738679000000|2025-02-04 14:23:20|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|5262.76|0
1738679020000|2025-02-04 14:23:40|5263.1|5263.1|5262.64|5262.64|5263.1|5263.1|5262.64|5262.64|0
1738679080000|2025-02-04 14:24:40|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|0
1738679090000|2025-02-04 14:24:50|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|5262.04|0
1738679100000|2025-02-04 14:25:00|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|5261.71|0
1738679110000|2025-02-04 14:25:10|5261.58|5261.58|5261.09|5261.09|5261.58|5261.58|5261.09|5261.09|0
1738679190000|2025-02-04 14:26:30|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|5260.76|0
1738679220000|2025-02-04 14:27:00|5260.49|5260.49|5261.29|5261.29|5261.29|5261.29|5260.49|5260.49|0
1738679240000|2025-02-04 14:27:20|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|0
1738679270000|2025-02-04 14:27:50|5260.32|5260.32|5260.65|5260.65|5260.65|5260.65|5260.32|5260.32|0
1738679280000|2025-02-04 14:28:00|5260.78|5260.78|5260.91|5260.91|5260.91|5260.91|5260.78|5260.78|0
1738679290000|2025-02-04 14:28:10|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|0
1738679300000|2025-02-04 14:28:20|5261.69|5261.69|5262.41|5262.41|5262.41|5262.41|5261.69|5261.69|0
1738679330000|2025-02-04 14:28:50|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|5262.59|0
1738679360000|2025-02-04 14:29:20|5263.75|5263.75|5263.12|5263.12|5264.01|5264.01|5263.12|5263.12|0
1738679370000|2025-02-04 14:29:30|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1738679380000|2025-02-04 14:29:40|5263.12|5263.12|5261.77|5261.77|5263.12|5263.12|5261.5|5261.5|0
1738679390000|2025-02-04 14:29:50|5261.9|5261.9|5261.76|5261.76|5261.9|5261.9|5261.76|5261.76|0
1738679400000|2025-02-04 14:30:00|5262.1|5262.1|5266.95|5266.95|5266.95|5266.95|5262.1|5262.1|0
1738679410000|2025-02-04 14:30:10|5267.54|5267.54|5270.06|5270.06|5270.06|5270.06|5267.54|5267.54|0
1738679420000|2025-02-04 14:30:20|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|0
1738679430000|2025-02-04 14:30:30|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.15|5269.15|0
1738679440000|2025-02-04 14:30:40|5269.31|5269.31|5269.77|5269.77|5269.77|5269.77|5269.31|5269.31|0
1738679450000|2025-02-04 14:30:50|5269.11|5269.11|5269.57|5269.57|5269.57|5269.57|5269.11|5269.11|0
1738679460000|2025-02-04 14:31:00|5269.7|5269.7|5272|5272|5272|5272|5269.7|5269.7|0
1738679470000|2025-02-04 14:31:10|5271.34|5271.34|5269.99|5269.99|5271.34|5271.34|5269.99|5269.99|0
1738679480000|2025-02-04 14:31:20|5269.97|5269.97|5270.35|5270.35|5270.35|5270.35|5269.97|5269.97|0
1738679490000|2025-02-04 14:31:30|5270.68|5270.68|5270.95|5270.95|5270.95|5270.95|5270.68|5270.68|0
1738679500000|2025-02-04 14:31:40|5271.28|5271.28|5271.28|5271.28|5271.46|5271.46|5271.28|5271.28|0
1738679510000|2025-02-04 14:31:50|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|0
1738679530000|2025-02-04 14:32:10|5270.7|5270.7|5268.89|5268.89|5270.7|5270.7|5267.7|5267.7|0
1738679540000|2025-02-04 14:32:20|5268.56|5268.56|5267.51|5267.51|5268.56|5268.56|5267.51|5267.51|0
1738679550000|2025-02-04 14:32:30|5266.72|5266.72|5266.4|5266.4|5266.72|5266.72|5266.4|5266.4|0
1738679560000|2025-02-04 14:32:40|5265.07|5265.07|5265.43|5265.43|5265.43|5265.43|5264.5|5264.5|0
1738679570000|2025-02-04 14:32:50|5265.56|5265.56|5265.43|5265.43|5265.56|5265.56|5265.43|5265.43|0
1738679580000|2025-02-04 14:33:00|5265.69|5265.69|5266.15|5266.15|5266.15|5266.15|5265.69|5265.69|0
1738679590000|2025-02-04 14:33:10|5266.29|5266.29|5265.89|5265.89|5266.29|5266.29|5265.89|5265.89|0
1738679600000|2025-02-04 14:33:20|5266.22|5266.22|5266.37|5266.37|5266.37|5266.37|5266.22|5266.22|0
1738679620000|2025-02-04 14:33:40|5266.35|5266.35|5266.02|5266.02|5266.35|5266.35|5266.02|5266.02|0
1738679630000|2025-02-04 14:33:50|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1738679640000|2025-02-04 14:34:00|5267.08|5267.08|5267.26|5267.26|5267.26|5267.26|5267.08|5267.08|0
1738679650000|2025-02-04 14:34:10|5267.39|5267.39|5266.73|5266.73|5267.39|5267.39|5266.73|5266.73|0
1738679660000|2025-02-04 14:34:20|5266.86|5266.86|5266.53|5266.53|5266.86|5266.86|5266.53|5266.53|0
1738679680000|2025-02-04 14:34:40|5266.4|5266.4|5266.53|5266.53|5266.53|5266.53|5266.4|5266.4|0
1738679700000|2025-02-04 14:35:00|5266.4|5266.4|5265.94|5265.94|5266.54|5266.54|5265.94|5265.94|0
1738679710000|2025-02-04 14:35:10|5266.07|5266.07|5265.53|5265.53|5266.07|5266.07|5265.53|5265.53|0
1738679720000|2025-02-04 14:35:20|5265.27|5265.27|5265.68|5265.68|5265.68|5265.68|5265.03|5265.03|0
1738679730000|2025-02-04 14:35:30|5265.35|5265.35|5265.22|5265.22|5265.35|5265.35|5265.22|5265.22|0
1738679750000|2025-02-04 14:35:50|5264.88|5264.88|5264.95|5264.95|5264.95|5264.95|5264.88|5264.88|0
1738679760000|2025-02-04 14:36:00|5265.28|5265.28|5266.08|5266.08|5266.08|5266.08|5265.28|5265.28|0
1738679770000|2025-02-04 14:36:10|5266.1|5266.1|5266.33|5266.33|5266.9|5266.9|5266.1|5266.1|0
1738679780000|2025-02-04 14:36:20|5265.93|5265.93|5264.38|5264.38|5265.93|5265.93|5264.38|5264.38|0
1738679790000|2025-02-04 14:36:30|5264.05|5264.05|5263.73|5263.73|5264.18|5264.18|5263.73|5263.73|0
1738679820000|2025-02-04 14:37:00|5263.86|5263.86|5263.6|5263.6|5263.86|5263.86|5263.6|5263.6|0
1738679830000|2025-02-04 14:37:10|5263.47|5263.47|5261.33|5261.33|5263.47|5263.47|5261.33|5261.33|0
1738679840000|2025-02-04 14:37:20|5261.6|5261.6|5261.73|5261.73|5261.73|5261.73|5261.6|5261.6|0
1738679850000|2025-02-04 14:37:30|5261.86|5261.86|5262.75|5262.75|5262.75|5262.75|5261.86|5261.86|0
1738679860000|2025-02-04 14:37:40|5262.68|5262.68|5262.82|5262.82|5262.82|5262.82|5262.68|5262.68|0
1738679870000|2025-02-04 14:37:50|5264.28|5264.28|5264.5|5264.5|5264.5|5264.5|5264.28|5264.28|0
1738679880000|2025-02-04 14:38:00|5264.9|5264.9|5265.09|5265.09|5265.42|5265.42|5264.9|5264.9|0
1738679890000|2025-02-04 14:38:10|5265.31|5265.31|5264.98|5264.98|5265.31|5265.31|5264.98|5264.98|0
1738679900000|2025-02-04 14:38:20|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|5265.11|0
1738679910000|2025-02-04 14:38:30|5264.77|5264.77|5264.64|5264.64|5264.77|5264.77|5264.64|5264.64|0
1738679920000|2025-02-04 14:38:40|5264.31|5264.31|5262.73|5262.73|5264.31|5264.31|5262.73|5262.73|0
1738679930000|2025-02-04 14:38:50|5262.4|5262.4|5262.4|5262.4|5262.53|5262.53|5262.4|5262.4|0
1738679940000|2025-02-04 14:39:00|5262.59|5262.59|5262.47|5262.47|5262.59|5262.59|5262.14|5262.14|0
1738679950000|2025-02-04 14:39:10|5261.91|5261.91|5261.6|5261.6|5262.05|5262.05|5261.6|5261.6|0
1738679980000|2025-02-04 14:39:40|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1738679990000|2025-02-04 14:39:50|5261.33|5261.33|5261.66|5261.66|5261.66|5261.66|5261.33|5261.33|0
1738680000000|2025-02-04 14:40:00|5261.93|5261.93|5262.33|5262.33|5262.33|5262.33|5261.93|5261.93|0
1738680010000|2025-02-04 14:40:10|5262.55|5262.55|5262.88|5262.88|5262.88|5262.88|5262.55|5262.55|0
1738680030000|2025-02-04 14:40:30|5263.01|5263.01|5263.7|5263.7|5263.97|5263.97|5263.01|5263.01|0
1738680040000|2025-02-04 14:40:40|5263.37|5263.37|5262.68|5262.68|5263.67|5263.67|5262.68|5262.68|0
1738680050000|2025-02-04 14:40:50|5262.55|5262.55|5261.81|5261.81|5262.55|5262.55|5261.81|5261.81|0
1738680060000|2025-02-04 14:41:00|5261.85|5261.85|5261.85|5261.85|5261.88|5261.88|5261.85|5261.85|0
1738680070000|2025-02-04 14:41:10|5261.88|5261.88|5262.24|5262.24|5262.24|5262.24|5261.74|5261.74|0
1738680080000|2025-02-04 14:41:20|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|5262.37|0
1738680090000|2025-02-04 14:41:30|5262.39|5262.39|5262.01|5262.01|5262.39|5262.39|5262.01|5262.01|0
1738680110000|2025-02-04 14:41:50|5262.34|5262.34|5261.33|5261.33|5262.34|5262.34|5261.33|5261.33|0
1738680120000|2025-02-04 14:42:00|5261.67|5261.67|5261.87|5261.87|5262|5262|5261.67|5261.67|0
1738680130000|2025-02-04 14:42:10|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|0
1738680140000|2025-02-04 14:42:20|5262.18|5262.18|5262.16|5262.16|5262.18|5262.18|5262.16|5262.16|0
1738680150000|2025-02-04 14:42:30|5262.42|5262.42|5263.8|5263.8|5263.8|5263.8|5262.42|5262.42|0
1738680180000|2025-02-04 14:43:00|5263.93|5263.93|5264.12|5264.12|5264.12|5264.12|5263.93|5263.93|0
1738680200000|2025-02-04 14:43:20|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|0
1738680210000|2025-02-04 14:43:30|5263.92|5263.92|5263|5263|5263.92|5263.92|5263|5263|0
1738680220000|2025-02-04 14:43:40|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|0
1738680240000|2025-02-04 14:44:00|5263.29|5263.29|5264.54|5264.54|5264.54|5264.54|5263.29|5263.29|0
1738680250000|2025-02-04 14:44:10|5264.41|5264.41|5264.62|5264.62|5264.65|5264.65|5263.95|5263.95|0
1738680260000|2025-02-04 14:44:20|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|5264.6|0
1738680270000|2025-02-04 14:44:30|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|5264.93|0
1738680280000|2025-02-04 14:44:40|5265.2|5265.2|5264.91|5264.91|5265.2|5265.2|5264.91|5264.91|0
1738680290000|2025-02-04 14:44:50|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|5264.58|0
1738680300000|2025-02-04 14:45:00|5264.71|5264.71|5265.06|5265.06|5265.17|5265.17|5264.71|5264.71|0
1738680310000|2025-02-04 14:45:10|5265.33|5265.33|5265.46|5265.46|5265.46|5265.46|5265.33|5265.33|0
1738680320000|2025-02-04 14:45:20|5265.33|5265.33|5264.99|5264.99|5265.33|5265.33|5264.86|5264.86|0
1738680330000|2025-02-04 14:45:30|5265.33|5265.33|5266.48|5266.48|5266.48|5266.48|5265.33|5265.33|0
1738680340000|2025-02-04 14:45:40|5266.61|5266.61|5267.26|5267.26|5267.26|5267.26|5266.61|5266.61|0
1738680350000|2025-02-04 14:45:50|5267.6|5267.6|5267.29|5267.29|5267.82|5267.82|5267.15|5267.15|0
1738680370000|2025-02-04 14:46:10|5266.95|5266.95|5266.62|5266.62|5266.95|5266.95|5266.62|5266.62|0
1738680400000|2025-02-04 14:46:40|5266.29|5266.29|5266.62|5266.62|5266.62|5266.62|5266.29|5266.29|0
1738680410000|2025-02-04 14:46:50|5266.36|5266.36|5265.69|5265.69|5266.36|5266.36|5265.69|5265.69|0
1738680420000|2025-02-04 14:47:00|5266.36|5266.36|5266.48|5266.48|5266.48|5266.48|5266.36|5266.36|0
1738680430000|2025-02-04 14:47:10|5266.75|5266.75|5267.41|5267.41|5267.41|5267.41|5266.75|5266.75|0
1738680450000|2025-02-04 14:47:30|5267.08|5267.08|5266.75|5266.75|5267.08|5267.08|5266.75|5266.75|0
1738680460000|2025-02-04 14:47:40|5266.62|5266.62|5266.48|5266.48|5266.62|5266.62|5266.35|5266.35|0
1738680470000|2025-02-04 14:47:50|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|0
1738680480000|2025-02-04 14:48:00|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|5266.35|0
1738680490000|2025-02-04 14:48:10|5265.88|5265.88|5265.43|5265.43|5265.88|5265.88|5265.43|5265.43|0
1738680510000|2025-02-04 14:48:30|5265.56|5265.56|5265.43|5265.43|5265.56|5265.56|5265.43|5265.43|0
1738680520000|2025-02-04 14:48:40|5265.76|5265.76|5266.03|5266.03|5266.03|5266.03|5265.76|5265.76|0
1738680530000|2025-02-04 14:48:50|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|0
1738680540000|2025-02-04 14:49:00|5266.15|5266.15|5266.6|5266.6|5266.6|5266.6|5266.15|5266.15|0
1738680550000|2025-02-04 14:49:10|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|5266.86|0
1738680560000|2025-02-04 14:49:20|5266.73|5266.73|5266.73|5266.73|5266.73|5266.73|5266.73|5266.73|0
1738680590000|2025-02-04 14:49:50|5266.4|5266.4|5266.07|5266.07|5266.4|5266.4|5266.07|5266.07|0
1738680600000|2025-02-04 14:50:00|5266.4|5266.4|5268.17|5268.17|5268.17|5268.17|5266.4|5266.4|0
1738680610000|2025-02-04 14:50:10|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|0
1738680620000|2025-02-04 14:50:20|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|0
1738680630000|2025-02-04 14:50:30|5269.41|5269.41|5269.8|5269.8|5269.8|5269.8|5269.41|5269.41|0
1738680640000|2025-02-04 14:50:40|5269.66|5269.66|5269.07|5269.07|5269.66|5269.66|5268.87|5268.87|0
1738680660000|2025-02-04 14:51:00|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|5269.74|0
1738680670000|2025-02-04 14:51:10|5269.29|5269.29|5269.29|5269.29|5269.29|5269.29|5269.29|5269.29|0
1738680680000|2025-02-04 14:51:20|5269.47|5269.47|5269.47|5269.47|5269.47|5269.47|5269.47|5269.47|0
1738680690000|2025-02-04 14:51:30|5269.74|5269.74|5271.09|5271.09|5271.09|5271.09|5269.74|5269.74|0
1738680700000|2025-02-04 14:51:40|5270.76|5270.76|5271.24|5271.24|5271.24|5271.24|5270.76|5270.76|0
1738680710000|2025-02-04 14:51:50|5271.58|5271.58|5272.19|5272.19|5272.19|5272.19|5271.58|5271.58|0
1738680720000|2025-02-04 14:52:00|5272.71|5272.71|5272.94|5272.94|5272.94|5272.94|5272.71|5272.71|0
1738680730000|2025-02-04 14:52:10|5273.16|5273.16|5276.08|5276.08|5276.08|5276.08|5272.95|5272.95|0
1738680740000|2025-02-04 14:52:20|5275.86|5275.86|5276.24|5276.24|5276.24|5276.24|5275.86|5275.86|0
1738680750000|2025-02-04 14:52:30|5276.22|5276.22|5275.83|5275.83|5276.22|5276.22|5275.83|5275.83|0
1738680760000|2025-02-04 14:52:40|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|0
1738680770000|2025-02-04 14:52:50|5276.28|5276.28|5276.28|5276.28|5276.28|5276.28|5276.28|5276.28|0
1738680780000|2025-02-04 14:53:00|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|5276.15|0
1738680790000|2025-02-04 14:53:10|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|5276.27|0
1738680800000|2025-02-04 14:53:20|5276.14|5276.14|5275.79|5275.79|5276.14|5276.14|5275.79|5275.79|0
1738680810000|2025-02-04 14:53:30|5275.46|5275.46|5275.23|5275.23|5275.46|5275.46|5275.23|5275.23|0
1738680820000|2025-02-04 14:53:40|5275.11|5275.11|5274.97|5274.97|5275.11|5275.11|5274.97|5274.97|0
1738680830000|2025-02-04 14:53:50|5274.75|5274.75|5275.19|5275.19|5275.19|5275.19|5274.75|5274.75|0
1738680850000|2025-02-04 14:54:10|5275.41|5275.41|5275.56|5275.56|5275.56|5275.56|5275.41|5275.41|0
1738680860000|2025-02-04 14:54:20|5276.22|5276.22|5276.22|5276.22|5276.22|5276.22|5276.22|5276.22|0
1738680870000|2025-02-04 14:54:30|5276.35|5276.35|5276.45|5276.45|5276.58|5276.58|5276.35|5276.35|0
1738680880000|2025-02-04 14:54:40|5276.32|5276.32|5276.29|5276.29|5276.32|5276.32|5276.29|5276.29|0
1738680890000|2025-02-04 14:54:50|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|0
1738680900000|2025-02-04 14:55:00|5274.71|5274.71|5275.04|5275.04|5275.04|5275.04|5274.71|5274.71|0
1738680910000|2025-02-04 14:55:10|5275.37|5275.37|5276.66|5276.66|5276.66|5276.66|5275.37|5275.37|0
1738680920000|2025-02-04 14:55:20|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|0
1738680930000|2025-02-04 14:55:30|5276.4|5276.4|5275.93|5275.93|5276.4|5276.4|5275.93|5275.93|0
1738680940000|2025-02-04 14:55:40|5275.6|5275.6|5275.38|5275.38|5275.6|5275.6|5275.38|5275.38|0
1738680950000|2025-02-04 14:55:50|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|0
1738680960000|2025-02-04 14:56:00|5275.38|5275.38|5275.13|5275.13|5275.38|5275.38|5274.8|5274.8|0
1738680970000|2025-02-04 14:56:10|5275.66|5275.66|5276.33|5276.33|5276.33|5276.33|5275.66|5275.66|0
1738680980000|2025-02-04 14:56:20|5276.99|5276.99|5277.25|5277.25|5277.25|5277.25|5276.99|5276.99|0
1738680990000|2025-02-04 14:56:30|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1738681000000|2025-02-04 14:56:40|5276.9|5276.9|5276.44|5276.44|5276.9|5276.9|5276.44|5276.44|0
1738681010000|2025-02-04 14:56:50|5276.77|5276.77|5275.92|5275.92|5276.77|5276.77|5275.92|5275.92|0
1738681020000|2025-02-04 14:57:00|5275.59|5275.59|5274.65|5274.65|5275.59|5275.59|5274.65|5274.65|0
1738681030000|2025-02-04 14:57:10|5274.13|5274.13|5272.62|5272.62|5274.13|5274.13|5272.62|5272.62|0
1738681040000|2025-02-04 14:57:20|5272.88|5272.88|5272.64|5272.64|5272.88|5272.88|5272.64|5272.64|0
1738681050000|2025-02-04 14:57:30|5272.86|5272.86|5272.99|5272.99|5272.99|5272.99|5272.86|5272.86|0
1738681060000|2025-02-04 14:57:40|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|5272.86|0
1738681070000|2025-02-04 14:57:50|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|0
1738681080000|2025-02-04 14:58:00|5272.3|5272.3|5272.18|5272.18|5272.3|5272.3|5272.18|5272.18|0
1738681090000|2025-02-04 14:58:10|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|5271.84|0
1738681120000|2025-02-04 14:58:40|5271.98|5271.98|5271.98|5271.98|5271.98|5271.98|5271.98|5271.98|0
1738681130000|2025-02-04 14:58:50|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|0
1738681140000|2025-02-04 14:59:00|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|5272.64|0
1738681160000|2025-02-04 14:59:20|5272.97|5272.97|5273.1|5273.1|5273.1|5273.1|5272.97|5272.97|0
1738681170000|2025-02-04 14:59:30|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|5273.33|0
1738681180000|2025-02-04 14:59:40|5273.72|5273.72|5273.72|5273.72|5273.72|5273.72|5273.72|5273.72|0
1738681190000|2025-02-04 14:59:50|5273.98|5273.98|5275.39|5275.39|5275.39|5275.39|5273.98|5273.98|0
1738681200000|2025-02-04 15:00:00|5274.93|5274.93|5275.46|5275.46|5275.48|5275.48|5274.93|5274.93|0
1738681210000|2025-02-04 15:00:10|5276.12|5276.12|5277.26|5277.26|5277.26|5277.26|5276.12|5276.12|0
1738681220000|2025-02-04 15:00:20|5277.39|5277.39|5277.55|5277.55|5278.28|5278.28|5277.26|5277.26|0
1738681230000|2025-02-04 15:00:30|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|0
1738681250000|2025-02-04 15:00:50|5277.55|5277.55|5278.36|5278.36|5278.36|5278.36|5277.36|5277.36|0
1738681260000|2025-02-04 15:01:00|5277.1|5277.1|5275.12|5275.12|5277.1|5277.1|5274.79|5274.79|0
1738681270000|2025-02-04 15:01:10|5274.89|5274.89|5275.23|5275.23|5275.23|5275.23|5274.89|5274.89|0
1738681280000|2025-02-04 15:01:20|5275.04|5275.04|5275.04|5275.04|5275.04|5275.04|5275.04|5275.04|0
1738681300000|2025-02-04 15:01:40|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|0
1738681310000|2025-02-04 15:01:50|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|0
1738681320000|2025-02-04 15:02:00|5274.82|5274.82|5273.71|5273.71|5274.82|5274.82|5273.71|5273.71|0
1738681330000|2025-02-04 15:02:10|5273.11|5273.11|5271.11|5271.11|5273.11|5273.11|5271.11|5271.11|0
1738681340000|2025-02-04 15:02:20|5270.59|5270.59|5271.5|5271.5|5271.5|5271.5|5270.59|5270.59|0
1738681350000|2025-02-04 15:02:30|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|0
1738681360000|2025-02-04 15:02:40|5271.6|5271.6|5272.06|5272.06|5272.06|5272.06|5271.6|5271.6|0
1738681370000|2025-02-04 15:02:50|5272.4|5272.4|5272.4|5272.4|5272.4|5272.4|5272.4|5272.4|0
1738681380000|2025-02-04 15:03:00|5272.73|5272.73|5272.16|5272.16|5272.95|5272.95|5272.16|5272.16|0
1738681390000|2025-02-04 15:03:10|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|0
1738681400000|2025-02-04 15:03:20|5271.73|5271.73|5271.66|5271.66|5271.73|5271.73|5271.39|5271.39|0
1738681410000|2025-02-04 15:03:30|5271.58|5271.58|5271.25|5271.25|5271.58|5271.58|5271.25|5271.25|0
1738681420000|2025-02-04 15:03:40|5271.38|5271.38|5271.51|5271.51|5271.51|5271.51|5271.38|5271.38|0
1738681430000|2025-02-04 15:03:50|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|5271.38|0
1738681440000|2025-02-04 15:04:00|5271.25|5271.25|5271.64|5271.64|5271.64|5271.64|5271.25|5271.25|0
1738681450000|2025-02-04 15:04:10|5272.3|5272.3|5272.74|5272.74|5273|5273|5272.3|5272.3|0
1738681460000|2025-02-04 15:04:20|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|5272.87|0
1738681470000|2025-02-04 15:04:30|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|0
1738681480000|2025-02-04 15:04:40|5272.86|5272.86|5272.07|5272.07|5272.86|5272.86|5272.07|5272.07|0
1738681490000|2025-02-04 15:04:50|5271.93|5271.93|5271.1|5271.1|5271.93|5271.93|5271.1|5271.1|0
1738681500000|2025-02-04 15:05:00|5270.88|5270.88|5271.1|5271.1|5271.1|5271.1|5270.88|5270.88|0
1738681510000|2025-02-04 15:05:10|5270.92|5270.92|5271.85|5271.85|5271.85|5271.85|5270.92|5270.92|0
1738681520000|2025-02-04 15:05:20|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|5272.2|0
1738681530000|2025-02-04 15:05:30|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|0
1738681540000|2025-02-04 15:05:40|5272.54|5272.54|5274.26|5274.26|5274.26|5274.26|5272.54|5272.54|0
1738681550000|2025-02-04 15:05:50|5274.08|5274.08|5273.73|5273.73|5274.08|5274.08|5273.73|5273.73|0
1738681560000|2025-02-04 15:06:00|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|5273.39|0
1738681570000|2025-02-04 15:06:10|5273.62|5273.62|5274.28|5274.28|5274.28|5274.28|5273.62|5273.62|0
1738681580000|2025-02-04 15:06:20|5274.15|5274.15|5273.82|5273.82|5274.15|5274.15|5273.49|5273.49|0
1738681590000|2025-02-04 15:06:30|5273.95|5273.95|5273.86|5273.86|5274.08|5274.08|5273.86|5273.86|0
1738681600000|2025-02-04 15:06:40|5274.08|5274.08|5274.08|5274.08|5274.08|5274.08|5274.08|5274.08|0
1738681610000|2025-02-04 15:06:50|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|0
1738681620000|2025-02-04 15:07:00|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|0
1738681630000|2025-02-04 15:07:10|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|5273.32|0
1738681640000|2025-02-04 15:07:20|5273.19|5273.19|5272.86|5272.86|5273.19|5273.19|5272.86|5272.86|0
1738681650000|2025-02-04 15:07:30|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|5272.47|0
1738681660000|2025-02-04 15:07:40|5272.25|5272.25|5270.34|5270.34|5272.25|5272.25|5270.34|5270.34|0
1738681670000|2025-02-04 15:07:50|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|5270.11|0
1738681680000|2025-02-04 15:08:00|5269.99|5269.99|5269.96|5269.96|5269.99|5269.99|5269.96|5269.96|0
1738681690000|2025-02-04 15:08:10|5270.09|5270.09|5270.41|5270.41|5270.41|5270.41|5270.09|5270.09|0
1738681700000|2025-02-04 15:08:20|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|5270.22|0
1738681710000|2025-02-04 15:08:30|5270.1|5270.1|5268.31|5268.31|5270.1|5270.1|5268.31|5268.31|0
1738681740000|2025-02-04 15:09:00|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|0
1738681750000|2025-02-04 15:09:10|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|0
1738681760000|2025-02-04 15:09:20|5267.75|5267.75|5268.02|5268.02|5268.02|5268.02|5267.75|5267.75|0
1738681770000|2025-02-04 15:09:30|5268.48|5268.48|5269.4|5269.4|5269.4|5269.4|5268.48|5268.48|0
1738681780000|2025-02-04 15:09:40|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|5269.06|0
1738681800000|2025-02-04 15:10:00|5268.55|5268.55|5267.35|5267.35|5268.55|5268.55|5267.35|5267.35|0
1738681820000|2025-02-04 15:10:20|5267.02|5267.02|5266.57|5266.57|5267.02|5267.02|5266.57|5266.57|0
1738681830000|2025-02-04 15:10:30|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|5266.44|0
1738681840000|2025-02-04 15:10:40|5266.57|5266.57|5266.68|5266.68|5266.68|5266.68|5266.57|5266.57|0
1738681850000|2025-02-04 15:10:50|5266.02|5266.02|5265.62|5265.62|5266.28|5266.28|5265.62|5265.62|0
1738681860000|2025-02-04 15:11:00|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|0
1738681870000|2025-02-04 15:11:10|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|5265.35|0
1738681880000|2025-02-04 15:11:20|5265.49|5265.49|5264.91|5264.91|5265.49|5265.49|5264.91|5264.91|0
1738681890000|2025-02-04 15:11:30|5265.24|5265.24|5264|5264|5265.37|5265.37|5264|5264|0
1738681900000|2025-02-04 15:11:40|5263.87|5263.87|5264.65|5264.65|5264.65|5264.65|5263.87|5263.87|0
1738681910000|2025-02-04 15:11:50|5264.87|5264.87|5265.32|5265.32|5265.32|5265.32|5264.87|5264.87|0
1738681920000|2025-02-04 15:12:00|5265.65|5265.65|5265.91|5265.91|5266.18|5266.18|5265.65|5265.65|0
1738681940000|2025-02-04 15:12:20|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|0
1738681950000|2025-02-04 15:12:30|5266.37|5266.37|5266.24|5266.24|5266.37|5266.37|5266.24|5266.24|0
1738681960000|2025-02-04 15:12:40|5266.11|5266.11|5267.24|5267.24|5267.24|5267.24|5265.42|5265.42|0
1738681970000|2025-02-04 15:12:50|5268.43|5268.43|5265.55|5265.55|5269.37|5269.37|5265.26|5265.26|0
1738681980000|2025-02-04 15:13:00|5265.42|5265.42|5265.88|5265.88|5265.88|5265.88|5265.42|5265.42|0
1738681990000|2025-02-04 15:13:10|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|5265.55|0
1738682000000|2025-02-04 15:13:20|5265.68|5265.68|5264.68|5264.68|5265.68|5265.68|5264.68|5264.68|0
1738682010000|2025-02-04 15:13:30|5264.46|5264.46|5264.26|5264.26|5264.59|5264.59|5264.26|5264.26|0
1738682020000|2025-02-04 15:13:40|5264.39|5264.39|5263.92|5263.92|5264.39|5264.39|5263.92|5263.92|0
1738682030000|2025-02-04 15:13:50|5265.31|5265.31|5265.11|5265.11|5265.31|5265.31|5264.98|5264.98|0
1738682040000|2025-02-04 15:14:00|5265.37|5265.37|5267.07|5267.07|5267.07|5267.07|5265.37|5265.37|0
1738682050000|2025-02-04 15:14:10|5267.26|5267.26|5268.83|5268.83|5268.83|5268.83|5267.26|5267.26|0
1738682060000|2025-02-04 15:14:20|5268.96|5268.96|5268.74|5268.74|5268.96|5268.96|5268.73|5268.73|0
1738682070000|2025-02-04 15:14:30|5268.41|5268.41|5268.01|5268.01|5268.41|5268.41|5268.01|5268.01|0
1738682090000|2025-02-04 15:14:50|5267.68|5267.68|5267.5|5267.5|5267.68|5267.68|5267.37|5267.37|0
1738682100000|2025-02-04 15:15:00|5267.77|5267.77|5269.16|5269.16|5269.16|5269.16|5267.67|5267.67|0
1738682110000|2025-02-04 15:15:10|5269.03|5269.03|5268.23|5268.23|5269.03|5269.03|5268.23|5268.23|0
1738682120000|2025-02-04 15:15:20|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|0
1738682140000|2025-02-04 15:15:40|5268.23|5268.23|5268.23|5268.23|5268.23|5268.23|5268.23|5268.23|0
1738682150000|2025-02-04 15:15:50|5267.97|5267.97|5267.97|5267.97|5267.97|5267.97|5267.63|5267.63|0
1738682160000|2025-02-04 15:16:00|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|5268.3|0
1738682170000|2025-02-04 15:16:10|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|0
1738682180000|2025-02-04 15:16:20|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|0
1738682190000|2025-02-04 15:16:30|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|0
1738682200000|2025-02-04 15:16:40|5267.71|5267.71|5267.58|5267.58|5267.71|5267.71|5267.58|5267.58|0
1738682220000|2025-02-04 15:17:00|5266.73|5266.73|5266.4|5266.4|5266.73|5266.73|5266.4|5266.4|0
1738682230000|2025-02-04 15:17:10|5265.95|5265.95|5265.68|5265.68|5265.95|5265.95|5265.68|5265.68|0
1738682240000|2025-02-04 15:17:20|5265.81|5265.81|5266.02|5266.02|5266.02|5266.02|5265.43|5265.43|0
1738682250000|2025-02-04 15:17:30|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|5266.36|0
1738682260000|2025-02-04 15:17:40|5266.22|5266.22|5266.36|5266.36|5266.36|5266.36|5266.22|5266.22|0
1738682270000|2025-02-04 15:17:50|5266.48|5266.48|5266.82|5266.82|5266.82|5266.82|5266.48|5266.48|0
1738682280000|2025-02-04 15:18:00|5267.15|5267.15|5268.79|5268.79|5268.79|5268.79|5267.15|5267.15|0
1738682290000|2025-02-04 15:18:10|5268.45|5268.45|5268.45|5268.45|5268.45|5268.45|5268.45|5268.45|0
1738682300000|2025-02-04 15:18:20|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|5268.59|0
1738682310000|2025-02-04 15:18:30|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|5268.92|0
1738682320000|2025-02-04 15:18:40|5269.05|5269.05|5269.05|5269.05|5269.05|5269.05|5269.05|5269.05|0
1738682340000|2025-02-04 15:19:00|5269.38|5269.38|5269.72|5269.72|5269.72|5269.72|5269.38|5269.38|0
1738682350000|2025-02-04 15:19:10|5269.85|5269.85|5270.24|5270.24|5270.24|5270.24|5269.85|5269.85|0
1738682360000|2025-02-04 15:19:20|5270.37|5270.37|5270.7|5270.7|5270.7|5270.7|5270.37|5270.37|0
1738682370000|2025-02-04 15:19:30|5271.24|5271.24|5272.42|5272.42|5272.42|5272.42|5271.24|5271.24|0
1738682380000|2025-02-04 15:19:40|5272.29|5272.29|5271.49|5271.49|5272.29|5272.29|5271.49|5271.49|0
1738682390000|2025-02-04 15:19:50|5271.36|5271.36|5270.9|5270.9|5271.36|5271.36|5270.9|5270.9|0
1738682420000|2025-02-04 15:20:20|5270.72|5270.72|5269.1|5269.1|5270.72|5270.72|5269.1|5269.1|0
1738682430000|2025-02-04 15:20:30|5268.88|5268.88|5268.75|5268.75|5268.88|5268.88|5268.75|5268.75|0
1738682440000|2025-02-04 15:20:40|5268.41|5268.41|5268.75|5268.75|5268.75|5268.75|5268.41|5268.41|0
1738682510000|2025-02-04 15:21:50|5268.98|5268.98|5269.63|5269.63|5269.63|5269.63|5268.98|5268.98|0
1738682520000|2025-02-04 15:22:00|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|0
1738682530000|2025-02-04 15:22:10|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|0
1738682550000|2025-02-04 15:22:30|5269.3|5269.3|5269.56|5269.56|5269.56|5269.56|5269.3|5269.3|0
1738682560000|2025-02-04 15:22:40|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|0
1738682570000|2025-02-04 15:22:50|5269.56|5269.56|5269.9|5269.9|5269.9|5269.9|5269.56|5269.56|0
1738682580000|2025-02-04 15:23:00|5270.29|5270.29|5270.42|5270.42|5270.42|5270.42|5270.29|5270.29|0
1738682590000|2025-02-04 15:23:10|5270.55|5270.55|5271.34|5271.34|5271.34|5271.34|5270.55|5270.55|0
1738682620000|2025-02-04 15:23:40|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|5271.01|0
1738682640000|2025-02-04 15:24:00|5271.34|5271.34|5271.34|5271.34|5271.34|5271.34|5271.34|5271.34|0
1738682660000|2025-02-04 15:24:20|5271.61|5271.61|5271.85|5271.85|5271.85|5271.85|5271.52|5271.52|0
1738682670000|2025-02-04 15:24:30|5271.63|5271.63|5272.31|5272.31|5272.32|5272.32|5271.63|5271.63|0
1738682680000|2025-02-04 15:24:40|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|5272.17|0
1738682700000|2025-02-04 15:25:00|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|5272.3|0
1738682710000|2025-02-04 15:25:10|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|5271.51|0
1738682730000|2025-02-04 15:25:30|5271.73|5271.73|5272|5272|5272|5272|5271.73|5271.73|0
1738682740000|2025-02-04 15:25:40|5272.13|5272.13|5273.18|5273.18|5273.18|5273.18|5272.13|5272.13|0
1738682750000|2025-02-04 15:25:50|5272.84|5272.84|5272.53|5272.53|5272.84|5272.84|5272.53|5272.53|0
1738682760000|2025-02-04 15:26:00|5272.66|5272.66|5272.84|5272.84|5272.84|5272.84|5272.66|5272.66|0
1738682770000|2025-02-04 15:26:10|5272.71|5272.71|5272.45|5272.45|5272.71|5272.71|5272.45|5272.45|0
1738682780000|2025-02-04 15:26:20|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|5272.58|0
1738682810000|2025-02-04 15:26:50|5272.91|5272.91|5272.25|5272.25|5272.91|5272.91|5272.25|5272.25|0
1738682820000|2025-02-04 15:27:00|5272.02|5272.02|5272.25|5272.25|5272.25|5272.25|5272.02|5272.02|0
1738682830000|2025-02-04 15:27:10|5272.5|5272.5|5272.99|5272.99|5272.99|5272.99|5272.5|5272.5|0
1738682840000|2025-02-04 15:27:20|5272.77|5272.77|5272.66|5272.66|5272.77|5272.77|5272.43|5272.43|0
1738682860000|2025-02-04 15:27:40|5272.99|5272.99|5273.45|5273.45|5273.45|5273.45|5272.99|5272.99|0
1738682870000|2025-02-04 15:27:50|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|5273.68|0
1738682880000|2025-02-04 15:28:00|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|5273.81|0
1738682890000|2025-02-04 15:28:10|5273.58|5273.58|5273.71|5273.71|5273.71|5273.71|5273.58|5273.58|0
1738682900000|2025-02-04 15:28:20|5274.05|5274.05|5273.71|5273.71|5274.05|5274.05|5273.71|5273.71|0
1738682910000|2025-02-04 15:28:30|5274.05|5274.05|5274.05|5274.05|5274.05|5274.05|5274.05|5274.05|0
1738682920000|2025-02-04 15:28:40|5274.18|5274.18|5274.18|5274.18|5274.18|5274.18|5274.18|5274.18|0
1738682940000|2025-02-04 15:29:00|5274.74|5274.74|5274.87|5274.87|5274.87|5274.87|5274.74|5274.74|0
1738682950000|2025-02-04 15:29:10|5275.2|5275.2|5277.29|5277.29|5277.29|5277.29|5275.2|5275.2|0
1738682960000|2025-02-04 15:29:20|5277.07|5277.07|5277.33|5277.33|5277.33|5277.33|5277.07|5277.07|0
1738682980000|2025-02-04 15:29:40|5277.2|5277.2|5277.33|5277.33|5277.33|5277.33|5277.2|5277.2|0
1738682990000|2025-02-04 15:29:50|5277.6|5277.6|5277.93|5277.93|5277.93|5277.93|5277.6|5277.6|0
1738683000000|2025-02-04 15:30:00|5277.8|5277.8|5277.02|5277.02|5277.8|5277.8|5277.02|5277.02|0
1738683010000|2025-02-04 15:30:10|5276.68|5276.68|5276.22|5276.22|5276.68|5276.68|5276.22|5276.22|0
1738683020000|2025-02-04 15:30:20|5275.7|5275.7|5275.34|5275.34|5275.7|5275.7|5275.34|5275.34|0
1738683040000|2025-02-04 15:30:40|5275.67|5275.67|5275.67|5275.67|5275.67|5275.67|5275.67|5275.67|0
1738683050000|2025-02-04 15:30:50|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|5276.01|0
1738683060000|2025-02-04 15:31:00|5275.98|5275.98|5276.11|5276.11|5276.11|5276.11|5275.98|5275.98|0
1738683070000|2025-02-04 15:31:10|5276.24|5276.24|5276.72|5276.72|5276.72|5276.72|5276.24|5276.24|0
1738683080000|2025-02-04 15:31:20|5276.91|5276.91|5277.36|5277.36|5277.36|5277.36|5276.91|5276.91|0
1738683090000|2025-02-04 15:31:30|5277.95|5277.95|5278.55|5278.55|5278.55|5278.55|5277.95|5277.95|0
1738683100000|2025-02-04 15:31:40|5278.57|5278.57|5279.26|5279.26|5279.26|5279.26|5278.57|5278.57|0
1738683110000|2025-02-04 15:31:50|5279.49|5279.49|5280.59|5280.59|5280.59|5280.59|5279.49|5279.49|0
1738683130000|2025-02-04 15:32:10|5280.46|5280.46|5280.33|5280.33|5280.46|5280.46|5280.33|5280.33|0
1738683140000|2025-02-04 15:32:20|5280|5280|5279.87|5279.87|5280|5280|5279.87|5279.87|0
1738683150000|2025-02-04 15:32:30|5279.74|5279.74|5279.74|5279.74|5279.74|5279.74|5279.74|5279.74|0
1738683170000|2025-02-04 15:32:50|5280.33|5280.33|5280.33|5280.33|5280.33|5280.33|5280.33|5280.33|0
1738683180000|2025-02-04 15:33:00|5280.2|5280.2|5280.2|5280.2|5280.2|5280.2|5280.2|5280.2|0
1738683190000|2025-02-04 15:33:10|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|5281.2|0
1738683200000|2025-02-04 15:33:20|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|0
1738683210000|2025-02-04 15:33:30|5281.52|5281.52|5281.98|5281.98|5281.98|5281.98|5281.52|5281.52|0
1738683220000|2025-02-04 15:33:40|5281.85|5281.85|5281.72|5281.72|5281.85|5281.85|5281.72|5281.72|0
1738683230000|2025-02-04 15:33:50|5281.97|5281.97|5282.3|5282.3|5282.3|5282.3|5281.97|5281.97|0
1738683240000|2025-02-04 15:34:00|5282.43|5282.43|5282.65|5282.65|5282.65|5282.65|5282.43|5282.43|0
1738683250000|2025-02-04 15:34:10|5282.68|5282.68|5282.92|5282.92|5283.46|5283.46|5282.68|5282.68|0
1738683260000|2025-02-04 15:34:20|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|5282.7|0
1738683270000|2025-02-04 15:34:30|5283.7|5283.7|5283.43|5283.43|5283.7|5283.7|5283.43|5283.43|0
1738683280000|2025-02-04 15:34:40|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|5283.56|0
1738683290000|2025-02-04 15:34:50|5283.75|5283.75|5283.75|5283.75|5283.88|5283.88|5283.75|5283.75|0
1738683300000|2025-02-04 15:35:00|5284.01|5284.01|5283.35|5283.35|5284.01|5284.01|5283.35|5283.35|0
1738683310000|2025-02-04 15:35:10|5283.38|5283.38|5283.51|5283.51|5283.51|5283.51|5283.38|5283.38|0
1738683320000|2025-02-04 15:35:20|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|5284.18|0
1738683330000|2025-02-04 15:35:30|5284.51|5284.51|5284.78|5284.78|5284.78|5284.78|5284.51|5284.51|0
1738683340000|2025-02-04 15:35:40|5285.11|5285.11|5285.11|5285.11|5285.11|5285.11|5285.11|5285.11|0
1738683350000|2025-02-04 15:35:50|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|5284.98|0
1738683360000|2025-02-04 15:36:00|5284.64|5284.64|5283.89|5283.89|5284.64|5284.64|5283.89|5283.89|0
1738683370000|2025-02-04 15:36:10|5283.56|5283.56|5282.81|5282.81|5283.56|5283.56|5282.81|5282.81|0
1738683390000|2025-02-04 15:36:30|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|5282.58|0
1738683400000|2025-02-04 15:36:40|5283.03|5283.03|5282.37|5282.37|5283.03|5283.03|5282.37|5282.37|0
1738683420000|2025-02-04 15:37:00|5282.04|5282.04|5281.7|5281.7|5282.04|5282.04|5281.7|5281.7|0
1738683430000|2025-02-04 15:37:10|5281.97|5281.97|5282.3|5282.3|5282.3|5282.3|5281.97|5281.97|0
1738683440000|2025-02-04 15:37:20|5282.17|5282.17|5282.17|5282.17|5282.17|5282.17|5282.17|5282.17|0
1738683460000|2025-02-04 15:37:40|5282.42|5282.42|5282.56|5282.56|5282.56|5282.56|5282.42|5282.42|0
1738683470000|2025-02-04 15:37:50|5282.33|5282.33|5282.08|5282.08|5282.33|5282.33|5282.08|5282.08|0
1738683480000|2025-02-04 15:38:00|5281.81|5281.81|5281.78|5281.78|5281.81|5281.81|5281.78|5281.78|0
1738683490000|2025-02-04 15:38:10|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|0
1738683500000|2025-02-04 15:38:20|5281.02|5281.02|5280.53|5280.53|5281.02|5281.02|5280.53|5280.53|0
1738683510000|2025-02-04 15:38:30|5278.54|5278.54|5279|5279|5279|5279|5278.54|5278.54|0
1738683530000|2025-02-04 15:38:50|5278.96|5278.96|5279.3|5279.3|5279.3|5279.3|5278.96|5278.96|0
1738683540000|2025-02-04 15:39:00|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|5279.63|0
1738683550000|2025-02-04 15:39:10|5279.4|5279.4|5279.2|5279.2|5279.4|5279.4|5279.07|5279.07|0
1738683570000|2025-02-04 15:39:30|5279.07|5279.07|5279.07|5279.07|5279.07|5279.07|5278.94|5278.94|0
1738683580000|2025-02-04 15:39:40|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|5278.94|0
1738683590000|2025-02-04 15:39:50|5279.07|5279.07|5279.27|5279.27|5279.4|5279.4|5279.07|5279.07|0
1738683600000|2025-02-04 15:40:00|5278.61|5278.61|5278.59|5278.59|5278.61|5278.61|5278.26|5278.26|0
1738683620000|2025-02-04 15:40:20|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|5278.46|0
1738683640000|2025-02-04 15:40:40|5278.59|5278.59|5278.72|5278.72|5278.72|5278.72|5278.59|5278.59|0
1738683650000|2025-02-04 15:40:50|5278.91|5278.91|5279.04|5279.04|5279.04|5279.04|5278.91|5278.91|0
1738683660000|2025-02-04 15:41:00|5278.91|5278.91|5278.64|5278.64|5278.91|5278.91|5278.64|5278.64|0
1738683670000|2025-02-04 15:41:10|5277.77|5277.77|5277.3|5277.3|5277.77|5277.77|5277.3|5277.3|0
1738683680000|2025-02-04 15:41:20|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|0
1738683690000|2025-02-04 15:41:30|5277.51|5277.51|5277.95|5277.95|5277.95|5277.95|5277.51|5277.51|0
1738683720000|2025-02-04 15:42:00|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|0
1738683730000|2025-02-04 15:42:10|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|5278.22|0
1738683740000|2025-02-04 15:42:20|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|5278.08|0
1738683750000|2025-02-04 15:42:30|5278.75|5278.75|5279.29|5279.29|5279.62|5279.62|5278.75|5278.75|0
1738683760000|2025-02-04 15:42:40|5279.95|5279.95|5279.62|5279.62|5279.95|5279.95|5279.62|5279.62|0
1738683770000|2025-02-04 15:42:50|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|5279.95|0
1738683780000|2025-02-04 15:43:00|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|5279.76|0
1738683800000|2025-02-04 15:43:20|5279.63|5279.63|5279.5|5279.5|5279.63|5279.63|5279.5|5279.5|0
1738683850000|2025-02-04 15:44:10|5279.64|5279.64|5280.97|5280.97|5280.97|5280.97|5279.64|5279.64|0
1738683860000|2025-02-04 15:44:20|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|0
1738683870000|2025-02-04 15:44:30|5281.38|5281.38|5281.42|5281.42|5281.42|5281.42|5281.38|5281.38|0
1738683880000|2025-02-04 15:44:40|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|0
1738683890000|2025-02-04 15:44:50|5280.96|5280.96|5280.49|5280.49|5280.96|5280.96|5280.49|5280.49|0
1738683900000|2025-02-04 15:45:00|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|5280.03|0
1738683910000|2025-02-04 15:45:10|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|5279.69|0
1738683920000|2025-02-04 15:45:20|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|0
1738683940000|2025-02-04 15:45:40|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|5278.75|0
1738683950000|2025-02-04 15:45:50|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|5278.97|0
1738683960000|2025-02-04 15:46:00|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|0
1738683980000|2025-02-04 15:46:20|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|0
1738683990000|2025-02-04 15:46:30|5278.5|5278.5|5278.5|5278.5|5278.5|5278.5|5278.5|5278.5|0
1738684000000|2025-02-04 15:46:40|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|5278.31|0
1738684010000|2025-02-04 15:46:50|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|5277.98|0
1738684020000|2025-02-04 15:47:00|5277.85|5277.85|5276.54|5276.54|5277.85|5277.85|5276.54|5276.54|0
1738684030000|2025-02-04 15:47:10|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|5276.35|0
1738684040000|2025-02-04 15:47:20|5276.69|5276.69|5276.69|5276.69|5276.69|5276.69|5276.69|5276.69|0
1738684050000|2025-02-04 15:47:30|5277.08|5277.08|5276.95|5276.95|5277.08|5277.08|5276.95|5276.95|0
1738684070000|2025-02-04 15:47:50|5276.62|5276.62|5276.62|5276.62|5276.62|5276.62|5276.29|5276.29|0
1738684090000|2025-02-04 15:48:10|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|0
1738684120000|2025-02-04 15:48:40|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|5276.47|0
1738684130000|2025-02-04 15:48:50|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|5276.8|0
1738684140000|2025-02-04 15:49:00|5276.41|5276.41|5276.28|5276.28|5276.41|5276.41|5276.28|5276.28|0
1738684160000|2025-02-04 15:49:20|5276.66|5276.66|5276.66|5276.66|5276.66|5276.66|5276.66|5276.66|0
1738684170000|2025-02-04 15:49:30|5276.93|5276.93|5277.26|5277.26|5277.26|5277.26|5276.93|5276.93|0
1738684200000|2025-02-04 15:50:00|5277.13|5277.13|5276.8|5276.8|5277.13|5277.13|5276.8|5276.8|0
1738684210000|2025-02-04 15:50:10|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|5276.53|0
1738684220000|2025-02-04 15:50:20|5276.67|5276.67|5276.67|5276.67|5276.67|5276.67|5276.67|5276.67|0
1738684240000|2025-02-04 15:50:40|5276.15|5276.15|5275.66|5275.66|5276.15|5276.15|5275.66|5275.66|0
1738684260000|2025-02-04 15:51:00|5275.33|5275.33|5274.03|5274.03|5275.33|5275.33|5274.03|5274.03|0
1738684290000|2025-02-04 15:51:30|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|5273.9|0
1738684300000|2025-02-04 15:51:40|5274.23|5274.23|5273.9|5273.9|5274.23|5274.23|5273.9|5273.9|0
1738684310000|2025-02-04 15:51:50|5273.76|5273.76|5274.1|5274.1|5274.1|5274.1|5273.76|5273.76|0
1738684330000|2025-02-04 15:52:10|5274.36|5274.36|5274.36|5274.36|5274.36|5274.36|5274.36|5274.36|0
1738684340000|2025-02-04 15:52:20|5274.83|5274.83|5275.78|5275.78|5275.78|5275.78|5274.83|5274.83|0
1738684360000|2025-02-04 15:52:40|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|5275.64|0
1738684380000|2025-02-04 15:53:00|5275.31|5275.31|5275.11|5275.11|5275.44|5275.44|5275.11|5275.11|0
1738684390000|2025-02-04 15:53:10|5275.09|5275.09|5274.96|5274.96|5275.09|5275.09|5274.96|5274.96|0
1738684410000|2025-02-04 15:53:30|5275.29|5275.29|5275.29|5275.29|5275.29|5275.29|5275.29|5275.29|0
1738684420000|2025-02-04 15:53:40|5275.42|5275.42|5275.24|5275.24|5275.42|5275.42|5275.24|5275.24|0
1738684440000|2025-02-04 15:54:00|5274.9|5274.9|5274.44|5274.44|5274.9|5274.9|5274.44|5274.44|0
1738684470000|2025-02-04 15:54:30|5274.57|5274.57|5274.7|5274.7|5274.7|5274.7|5274.57|5274.57|0
1738684480000|2025-02-04 15:54:40|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|5274.96|0
1738684490000|2025-02-04 15:54:50|5274.83|5274.83|5274.83|5274.83|5274.83|5274.83|5274.49|5274.49|0
1738684500000|2025-02-04 15:55:00|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|0
1738684510000|2025-02-04 15:55:10|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|5274.91|0
1738684520000|2025-02-04 15:55:20|5275.09|5275.09|5275.22|5275.22|5275.22|5275.22|5275.09|5275.09|0
1738684530000|2025-02-04 15:55:30|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|5275.58|0
1738684540000|2025-02-04 15:55:40|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|0
1738684570000|2025-02-04 15:56:10|5275.58|5275.58|5277.17|5277.17|5277.17|5277.17|5275.58|5275.58|0
1738684580000|2025-02-04 15:56:20|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|5277.5|0
1738684590000|2025-02-04 15:56:30|5277.17|5277.17|5276.64|5276.64|5277.17|5277.17|5276.64|5276.64|0
1738684610000|2025-02-04 15:56:50|5276.18|5276.18|5276.04|5276.04|5276.18|5276.18|5276.04|5276.04|0
1738684620000|2025-02-04 15:57:00|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|5275.71|0
1738684630000|2025-02-04 15:57:10|5275.58|5275.58|5274.17|5274.17|5275.58|5275.58|5274.17|5274.17|0
1738684650000|2025-02-04 15:57:30|5274.5|5274.5|5274.61|5274.61|5274.63|5274.63|5274.5|5274.5|0
1738684670000|2025-02-04 15:57:50|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|5274.21|0
1738684680000|2025-02-04 15:58:00|5274.09|5274.09|5273.64|5273.64|5274.09|5274.09|5273.31|5273.31|0
1738684700000|2025-02-04 15:58:20|5274.31|5274.31|5274.32|5274.32|5274.51|5274.51|5274.31|5274.31|0
1738684710000|2025-02-04 15:58:30|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|5273.99|0
1738684720000|2025-02-04 15:58:40|5274.12|5274.12|5274.26|5274.26|5274.26|5274.26|5274.12|5274.12|0
1738684730000|2025-02-04 15:58:50|5274.12|5274.12|5273.46|5273.46|5274.12|5274.12|5273.46|5273.46|0
1738684740000|2025-02-04 15:59:00|5273.42|5273.42|5273.36|5273.36|5273.58|5273.58|5273.36|5273.36|0
1738684750000|2025-02-04 15:59:10|5273.49|5273.49|5274.14|5274.14|5274.14|5274.14|5273.49|5273.49|0
1738684760000|2025-02-04 15:59:20|5274.47|5274.47|5274.61|5274.61|5274.61|5274.61|5274.47|5274.47|0
1738684770000|2025-02-04 15:59:30|5274.27|5274.27|5274.4|5274.4|5274.4|5274.4|5274.27|5274.27|0
1738684780000|2025-02-04 15:59:40|5274.73|5274.73|5274.47|5274.47|5274.73|5274.73|5274.47|5274.47|0
1738684790000|2025-02-04 15:59:50|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|5274.14|0
1738684800000|2025-02-04 16:00:00|5274.01|5274.01|5276.22|5276.22|5276.22|5276.22|5274.01|5274.01|0
1738684810000|2025-02-04 16:00:10|5275.89|5275.89|5275.42|5275.42|5275.89|5275.89|5275.42|5275.42|0
1738684820000|2025-02-04 16:00:20|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|5276.09|0
1738684830000|2025-02-04 16:00:30|5276.22|5276.22|5276.22|5276.22|5276.22|5276.22|5275.89|5275.89|0
1738684840000|2025-02-04 16:00:40|5276.35|5276.35|5276.48|5276.48|5276.61|5276.61|5276.35|5276.35|0
1738684850000|2025-02-04 16:00:50|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|5276.61|0
1738684860000|2025-02-04 16:01:00|5276.73|5276.73|5277|5277|5277|5277|5276.73|5276.73|0
1738684870000|2025-02-04 16:01:10|5277.13|5277.13|5278.31|5278.31|5278.31|5278.31|5277.13|5277.13|0
1738684880000|2025-02-04 16:01:20|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|5278.64|0
1738684890000|2025-02-04 16:01:30|5278.51|5278.51|5278.46|5278.46|5278.51|5278.51|5278.46|5278.46|0
1738684900000|2025-02-04 16:01:40|5278.68|5278.68|5278.87|5278.87|5278.87|5278.87|5278.68|5278.68|0
1738684910000|2025-02-04 16:01:50|5279|5279|5279.65|5279.65|5280.24|5280.24|5279|5279|0
1738684920000|2025-02-04 16:02:00|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|5279.25|0
1738684930000|2025-02-04 16:02:10|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|0
1738684960000|2025-02-04 16:02:40|5279.25|5279.25|5278.99|5278.99|5279.25|5279.25|5278.99|5278.99|0
1738684970000|2025-02-04 16:02:50|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|0
1738684980000|2025-02-04 16:03:00|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|5278.92|0
1738684990000|2025-02-04 16:03:10|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|5278.96|0
1738685000000|2025-02-04 16:03:20|5279.29|5279.29|5279.56|5279.56|5279.56|5279.56|5279.29|5279.29|0
1738685010000|2025-02-04 16:03:30|5279.37|5279.37|5279.51|5279.51|5279.51|5279.51|5279.37|5279.37|0
1738685020000|2025-02-04 16:03:40|5279.63|5279.63|5280.01|5280.01|5280.01|5280.01|5279.63|5279.63|0
1738685040000|2025-02-04 16:04:00|5280.52|5280.52|5281.64|5281.64|5281.64|5281.64|5280.52|5280.52|0
1738685050000|2025-02-04 16:04:10|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.64|5281.64|0
1738685060000|2025-02-04 16:04:20|5281.9|5281.9|5282.23|5282.23|5282.23|5282.23|5281.9|5281.9|0
1738685070000|2025-02-04 16:04:30|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|5282.46|0
1738685080000|2025-02-04 16:04:40|5282.32|5282.32|5282.32|5282.32|5282.66|5282.66|5281.99|5281.99|0
1738685100000|2025-02-04 16:05:00|5282.46|5282.46|5282.79|5282.79|5282.79|5282.79|5282.32|5282.32|0
1738685110000|2025-02-04 16:05:10|5283.01|5283.01|5283.47|5283.47|5283.47|5283.47|5283.01|5283.01|0
1738685120000|2025-02-04 16:05:20|5283.14|5283.14|5281.91|5281.91|5283.14|5283.14|5281.91|5281.91|0
1738685140000|2025-02-04 16:05:40|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|5282.04|0
1738685150000|2025-02-04 16:05:50|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|5281.9|0
1738685170000|2025-02-04 16:06:10|5281.68|5281.68|5281.68|5281.68|5281.68|5281.68|5281.68|5281.68|0
1738685180000|2025-02-04 16:06:20|5281.86|5281.86|5281.14|5281.14|5281.86|5281.86|5281.14|5281.14|0
1738685190000|2025-02-04 16:06:30|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|5280.87|0
1738685200000|2025-02-04 16:06:40|5280.54|5280.54|5280.54|5280.54|5280.54|5280.54|5280.54|5280.54|0
1738685210000|2025-02-04 16:06:50|5280.53|5280.53|5280.86|5280.86|5280.86|5280.86|5280.52|5280.52|0
1738685220000|2025-02-04 16:07:00|5281.12|5281.12|5281.59|5281.59|5281.59|5281.59|5281.12|5281.12|0
1738685230000|2025-02-04 16:07:10|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|5281.45|0
1738685240000|2025-02-04 16:07:20|5281.19|5281.19|5281.21|5281.21|5281.21|5281.21|5281.19|5281.19|0
1738685250000|2025-02-04 16:07:30|5280.99|5280.99|5280.64|5280.64|5280.99|5280.99|5280.64|5280.64|0
1738685260000|2025-02-04 16:07:40|5280.77|5280.77|5280.4|5280.4|5280.77|5280.77|5280.4|5280.4|0
1738685280000|2025-02-04 16:08:00|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|0
1738685290000|2025-02-04 16:08:10|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|5280.38|0
1738685300000|2025-02-04 16:08:20|5280.37|5280.37|5280.96|5280.96|5280.96|5280.96|5280.37|5280.37|0
1738685310000|2025-02-04 16:08:30|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|5281.09|0
1738685320000|2025-02-04 16:08:40|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|5281.11|0
1738685330000|2025-02-04 16:08:50|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|5281.29|0
1738685350000|2025-02-04 16:09:10|5281.26|5281.26|5281.46|5281.46|5281.59|5281.59|5281.26|5281.26|0
1738685360000|2025-02-04 16:09:20|5281.59|5281.59|5281.93|5281.93|5281.93|5281.93|5281.59|5281.59|0
1738685370000|2025-02-04 16:09:30|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|5281.96|0
1738685380000|2025-02-04 16:09:40|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|5281.63|0
1738685390000|2025-02-04 16:09:50|5281.76|5281.76|5282.09|5282.09|5282.09|5282.09|5281.76|5281.76|0
1738685400000|2025-02-04 16:10:00|5282.42|5282.42|5282.68|5282.68|5282.68|5282.68|5282.42|5282.42|0
1738685410000|2025-02-04 16:10:10|5282.55|5282.55|5282.54|5282.54|5282.55|5282.55|5282.21|5282.21|0
1738685420000|2025-02-04 16:10:20|5282.42|5282.42|5280.84|5280.84|5282.42|5282.42|5280.5|5280.5|0
1738685430000|2025-02-04 16:10:30|5281.17|5281.17|5281.43|5281.43|5281.43|5281.43|5281.17|5281.17|0
1738685440000|2025-02-04 16:10:40|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|0
1738685450000|2025-02-04 16:10:50|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|5281.33|0
1738685460000|2025-02-04 16:11:00|5281.19|5281.19|5281.06|5281.06|5281.19|5281.19|5281.06|5281.06|0
1738685480000|2025-02-04 16:11:20|5280.93|5280.93|5280.1|5280.1|5280.93|5280.93|5280.1|5280.1|0
1738685490000|2025-02-04 16:11:30|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|0
1738685500000|2025-02-04 16:11:40|5279.43|5279.43|5279.43|5279.43|5279.43|5279.43|5279.43|5279.43|0
1738685510000|2025-02-04 16:11:50|5279.44|5279.44|5279.44|5279.44|5279.44|5279.44|5279.44|5279.44|0
1738685520000|2025-02-04 16:12:00|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|5279.77|0
1738685530000|2025-02-04 16:12:10|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|0
1738685540000|2025-02-04 16:12:20|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|5279.78|0
1738685560000|2025-02-04 16:12:40|5279.65|5279.65|5279.78|5279.78|5279.78|5279.78|5279.65|5279.65|0
1738685580000|2025-02-04 16:13:00|5280.11|5280.11|5280.13|5280.13|5280.13|5280.13|5280.11|5280.11|0
1738685630000|2025-02-04 16:13:50|5280.27|5280.27|5280.13|5280.13|5280.27|5280.27|5280.13|5280.13|0
1738685650000|2025-02-04 16:14:10|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|5280.39|0
1738685660000|2025-02-04 16:14:20|5280.52|5280.52|5280.65|5280.65|5280.65|5280.65|5280.52|5280.52|0
1738685670000|2025-02-04 16:14:30|5280.52|5280.52|5280.52|5280.52|5280.52|5280.52|5280.52|5280.52|0
1738685690000|2025-02-04 16:14:50|5280.65|5280.65|5281.38|5281.38|5281.38|5281.38|5280.65|5280.65|0
1738685700000|2025-02-04 16:15:00|5281.71|5281.71|5282.71|5282.71|5282.71|5282.71|5281.71|5281.71|0
1738685710000|2025-02-04 16:15:10|5283.04|5283.04|5284.04|5284.04|5284.04|5284.04|5283.04|5283.04|0
1738685720000|2025-02-04 16:15:20|5284.17|5284.17|5284.39|5284.39|5284.39|5284.39|5284.17|5284.17|0
1738685730000|2025-02-04 16:15:30|5284.06|5284.06|5284.06|5284.06|5284.06|5284.06|5284.06|5284.06|0
1738685740000|2025-02-04 16:15:40|5284.05|5284.05|5284.05|5284.05|5284.05|5284.05|5284.05|5284.05|0
1738685760000|2025-02-04 16:16:00|5283.72|5283.72|5283.39|5283.39|5283.72|5283.72|5283.39|5283.39|0
1738685790000|2025-02-04 16:16:30|5283.16|5283.16|5283.24|5283.24|5283.24|5283.24|5282.91|5282.91|0
1738685800000|2025-02-04 16:16:40|5283.11|5283.11|5283.11|5283.11|5283.24|5283.24|5283.11|5283.11|0
1738685820000|2025-02-04 16:17:00|5283.24|5283.24|5283.24|5283.24|5283.24|5283.24|5283.24|5283.24|0
1738685840000|2025-02-04 16:17:20|5283.26|5283.26|5282.93|5282.93|5283.26|5283.26|5282.93|5282.93|0
1738685860000|2025-02-04 16:17:40|5283.26|5283.26|5283.26|5283.26|5283.26|5283.26|5283.26|5283.26|0
1738685870000|2025-02-04 16:17:50|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|5283.28|0
1738685880000|2025-02-04 16:18:00|5282.95|5282.95|5282.95|5282.95|5282.95|5282.95|5282.95|5282.95|0
1738685900000|2025-02-04 16:18:20|5282.73|5282.73|5283.06|5283.06|5283.06|5283.06|5282.73|5282.73|0
1738685910000|2025-02-04 16:18:30|5282.39|5282.39|5282.85|5282.85|5282.85|5282.85|5282.39|5282.39|0
1738685920000|2025-02-04 16:18:40|5283.12|5283.12|5283.12|5283.12|5283.12|5283.12|5283.12|5283.12|0
1738685930000|2025-02-04 16:18:50|5283.25|5283.25|5283.25|5283.25|5283.37|5283.37|5283.12|5283.12|0
1738685940000|2025-02-04 16:19:00|5283.11|5283.11|5282.54|5282.54|5283.11|5283.11|5282.54|5282.54|0
1738685960000|2025-02-04 16:19:20|5282.67|5282.67|5282.71|5282.71|5282.79|5282.79|5282.44|5282.44|0
1738685980000|2025-02-04 16:19:40|5282.48|5282.48|5282.71|5282.71|5282.71|5282.71|5282.48|5282.48|0
1738685990000|2025-02-04 16:19:50|5282.58|5282.58|5282.8|5282.8|5282.8|5282.8|5282.58|5282.58|0
1738686000000|2025-02-04 16:20:00|5282.67|5282.67|5282.05|5282.05|5282.67|5282.67|5282.05|5282.05|0
1738686010000|2025-02-04 16:20:10|5281.59|5281.59|5280.95|5280.95|5281.59|5281.59|5280.95|5280.95|0
1738686020000|2025-02-04 16:20:20|5280.62|5280.62|5280.77|5280.77|5280.77|5280.77|5280.62|5280.62|0
1738686030000|2025-02-04 16:20:30|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|5280.89|0
1738686040000|2025-02-04 16:20:40|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|5280.92|0
1738686060000|2025-02-04 16:21:00|5281.51|5281.51|5281.51|5281.51|5281.51|5281.51|5281.51|5281.51|0
1738686070000|2025-02-04 16:21:10|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|0
1738686090000|2025-02-04 16:21:30|5281.36|5281.36|5281.69|5281.69|5281.69|5281.69|5281.36|5281.36|0
1738686100000|2025-02-04 16:21:40|5281.82|5281.82|5281.95|5281.95|5281.95|5281.95|5281.82|5281.82|0
1738686140000|2025-02-04 16:22:20|5281.62|5281.62|5282.07|5282.07|5282.07|5282.07|5281.62|5281.62|0
1738686150000|2025-02-04 16:22:30|5282.2|5282.2|5282.33|5282.33|5282.33|5282.33|5282.2|5282.2|0
1738686160000|2025-02-04 16:22:40|5282.46|5282.46|5282.53|5282.53|5282.72|5282.72|5282.4|5282.4|0
1738686170000|2025-02-04 16:22:50|5282.27|5282.27|5282.4|5282.4|5282.4|5282.4|5282.27|5282.27|0
1738686200000|2025-02-04 16:23:20|5282.27|5282.27|5281.94|5281.94|5282.27|5282.27|5281.94|5281.94|0
1738686210000|2025-02-04 16:23:30|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|5281.8|0
1738686230000|2025-02-04 16:23:50|5281.93|5281.93|5282.06|5282.06|5282.06|5282.06|5281.93|5281.93|0
1738686240000|2025-02-04 16:24:00|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|5282.39|0
1738686250000|2025-02-04 16:24:10|5282.52|5282.52|5283.72|5283.72|5283.72|5283.72|5282.52|5282.52|0
1738686260000|2025-02-04 16:24:20|5283.85|5283.85|5283.52|5283.52|5283.85|5283.85|5283.52|5283.52|0
1738686270000|2025-02-04 16:24:30|5283.26|5283.26|5283.53|5283.53|5283.53|5283.53|5283.26|5283.26|0
1738686280000|2025-02-04 16:24:40|5283.86|5283.86|5283.73|5283.73|5283.99|5283.99|5283.73|5283.73|0
1738686300000|2025-02-04 16:25:00|5283.75|5283.75|5282.96|5282.96|5283.75|5283.75|5282.96|5282.96|0
1738686310000|2025-02-04 16:25:10|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|5282.73|0
1738686320000|2025-02-04 16:25:20|5282.6|5282.6|5282.47|5282.47|5282.6|5282.6|5282.47|5282.47|0
1738686330000|2025-02-04 16:25:30|5282.6|5282.6|5282.74|5282.74|5282.74|5282.74|5282.6|5282.6|0
1738686340000|2025-02-04 16:25:40|5282.92|5282.92|5282.4|5282.4|5282.92|5282.92|5282.27|5282.27|0
1738686360000|2025-02-04 16:26:00|5282.07|5282.07|5282.07|5282.07|5282.07|5282.07|5281.73|5281.73|0
1738686380000|2025-02-04 16:26:20|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|5282.19|0
1738686400000|2025-02-04 16:26:40|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|5281.97|0
1738686410000|2025-02-04 16:26:50|5281.84|5281.84|5281.84|5281.84|5281.84|5281.84|5281.51|5281.51|0
1738686430000|2025-02-04 16:27:10|5281.51|5281.51|5281.86|5281.86|5282.09|5282.09|5281.51|5281.51|0
1738686440000|2025-02-04 16:27:20|5282.09|5282.09|5282.68|5282.68|5282.68|5282.68|5282.09|5282.09|0
1738686450000|2025-02-04 16:27:30|5282.66|5282.66|5282.63|5282.63|5282.66|5282.66|5282.63|5282.63|0
1738686460000|2025-02-04 16:27:40|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|5282.4|0
1738686470000|2025-02-04 16:27:50|5282.74|5282.74|5283.65|5283.65|5283.65|5283.65|5282.74|5282.74|0
1738686480000|2025-02-04 16:28:00|5284|5284|5284|5284|5284|5284|5284|5284|0
1738686490000|2025-02-04 16:28:10|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|5284.03|0
1738686500000|2025-02-04 16:28:20|5284.36|5284.36|5284.36|5284.36|5284.36|5284.36|5284.03|5284.03|0
1738686510000|2025-02-04 16:28:30|5284.49|5284.49|5284.38|5284.38|5284.49|5284.49|5284.16|5284.16|0
1738686520000|2025-02-04 16:28:40|5284.51|5284.51|5283.86|5283.86|5284.85|5284.85|5283.86|5283.86|0
1738686530000|2025-02-04 16:28:50|5283.53|5283.53|5283.64|5283.64|5283.64|5283.64|5283.31|5283.31|0
1738686540000|2025-02-04 16:29:00|5284.12|5284.12|5284.72|5284.72|5284.72|5284.72|5284.12|5284.12|0
1738686550000|2025-02-04 16:29:10|5284.94|5284.94|5284.96|5284.96|5285.46|5285.46|5284.94|5284.94|0
1738686560000|2025-02-04 16:29:20|5285.15|5285.15|5285.28|5285.28|5285.28|5285.28|5285.15|5285.15|0
1738686570000|2025-02-04 16:29:30|5285.46|5285.46|5285.59|5285.59|5285.59|5285.59|5285.46|5285.46|0
1738686580000|2025-02-04 16:29:40|5285.46|5285.46|5285.33|5285.33|5285.46|5285.46|5285.33|5285.33|0
1738686590000|2025-02-04 16:29:50|5285.46|5285.46|5284.75|5284.75|5285.46|5285.46|5284.75|5284.75|0
1738743300000|2025-02-05 08:15:00|5269.24|5269.24|5269.17|5269.17|5269.24|5269.24|5268.91|5268.91|0
1738743310000|2025-02-05 08:15:10|5269.3|5269.3|5268.96|5268.96|5269.3|5269.3|5268.96|5268.96|0
1738743320000|2025-02-05 08:15:20|5269.09|5269.09|5269.29|5269.29|5269.62|5269.62|5269.09|5269.09|0
1738743330000|2025-02-05 08:15:30|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|0
1738743340000|2025-02-05 08:15:40|5268.99|5268.99|5267.66|5267.66|5268.99|5268.99|5267.66|5267.66|0
1738743350000|2025-02-05 08:15:50|5267.07|5267.07|5266.74|5266.74|5267.07|5267.07|5266.74|5266.74|0
1738743360000|2025-02-05 08:16:00|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1738743380000|2025-02-05 08:16:20|5266.28|5266.28|5266.09|5266.09|5266.28|5266.28|5266.09|5266.09|0
1738743390000|2025-02-05 08:16:30|5265.09|5265.09|5265.23|5265.23|5265.23|5265.23|5265.09|5265.09|0
1738743400000|2025-02-05 08:16:40|5265.36|5265.36|5265.82|5265.82|5266.15|5266.15|5265.36|5265.36|0
1738743410000|2025-02-05 08:16:50|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|5265.69|0
1738743420000|2025-02-05 08:17:00|5265.02|5265.02|5265.69|5265.69|5265.69|5265.69|5265.02|5265.02|0
1738743440000|2025-02-05 08:17:20|5265.55|5265.55|5263.85|5263.85|5265.55|5265.55|5263.85|5263.85|0
1738743450000|2025-02-05 08:17:30|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|5263.75|0
1738743460000|2025-02-05 08:17:40|5263.62|5263.62|5263.75|5263.75|5263.75|5263.75|5263.62|5263.62|0
1738743470000|2025-02-05 08:17:50|5263.42|5263.42|5263.75|5263.75|5263.75|5263.75|5263.42|5263.42|0
1738743490000|2025-02-05 08:18:10|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1738743500000|2025-02-05 08:18:20|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|0
1738743510000|2025-02-05 08:18:30|5263.14|5263.14|5263.08|5263.08|5263.14|5263.14|5263.08|5263.08|0
1738743520000|2025-02-05 08:18:40|5263.42|5263.42|5263.55|5263.55|5263.55|5263.55|5263.42|5263.42|0
1738743530000|2025-02-05 08:18:50|5263.68|5263.68|5264.01|5264.01|5264.01|5264.01|5263.68|5263.68|0
1738743540000|2025-02-05 08:19:00|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|5264.19|0
1738743560000|2025-02-05 08:19:20|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|0
1738743570000|2025-02-05 08:19:30|5263.53|5263.53|5262.73|5262.73|5263.53|5263.53|5262.73|5262.73|0
1738743580000|2025-02-05 08:19:40|5262.79|5262.79|5262.31|5262.31|5262.79|5262.79|5262.31|5262.31|0
1738743590000|2025-02-05 08:19:50|5262.04|5262.04|5261.54|5261.54|5262.04|5262.04|5261.54|5261.54|0
1738743600000|2025-02-05 08:20:00|5261.31|5261.31|5260.85|5260.85|5261.31|5261.31|5260.85|5260.85|0
1738743610000|2025-02-05 08:20:10|5261.18|5261.18|5261.54|5261.54|5261.54|5261.54|5261.18|5261.18|0
1738743620000|2025-02-05 08:20:20|5262.72|5262.72|5263.93|5263.93|5263.93|5263.93|5262.72|5262.72|0
1738743630000|2025-02-05 08:20:30|5264.26|5264.26|5264.31|5264.31|5264.31|5264.31|5264.18|5264.18|0
1738743640000|2025-02-05 08:20:40|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|5264.65|0
1738743660000|2025-02-05 08:21:00|5264.31|5264.31|5264.65|5264.65|5264.65|5264.65|5264.31|5264.31|0
1738743670000|2025-02-05 08:21:10|5264.51|5264.51|5263.92|5263.92|5264.51|5264.51|5263.92|5263.92|0
1738743690000|2025-02-05 08:21:30|5263.73|5263.73|5263.4|5263.4|5263.73|5263.73|5263.4|5263.4|0
1738743700000|2025-02-05 08:21:40|5263.27|5263.27|5262.93|5262.93|5263.6|5263.6|5262.71|5262.71|0
1738743730000|2025-02-05 08:22:10|5262.75|5262.75|5262.35|5262.35|5262.75|5262.75|5262.35|5262.35|0
1738743740000|2025-02-05 08:22:20|5262.22|5262.22|5261.43|5261.43|5262.22|5262.22|5261.43|5261.43|0
1738743750000|2025-02-05 08:22:30|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|0
1738743770000|2025-02-05 08:22:50|5261.43|5261.43|5261.97|5261.97|5261.97|5261.97|5261.16|5261.16|0
1738743780000|2025-02-05 08:23:00|5262.64|5262.64|5264.33|5264.33|5264.33|5264.33|5262.64|5262.64|0
1738743790000|2025-02-05 08:23:10|5263.67|5263.67|5263.67|5263.67|5263.67|5263.67|5263.67|5263.67|0
1738743800000|2025-02-05 08:23:20|5264.18|5264.18|5264.22|5264.22|5264.22|5264.22|5264|5264|0
1738743810000|2025-02-05 08:23:30|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|5264.48|0
1738743820000|2025-02-05 08:23:40|5264.85|5264.85|5264.85|5264.85|5264.85|5264.85|5264.85|5264.85|0
1738743830000|2025-02-05 08:23:50|5265.52|5265.52|5265.55|5265.55|5265.55|5265.55|5265.52|5265.52|0
1738743840000|2025-02-05 08:24:00|5265.22|5265.22|5266.06|5266.06|5266.06|5266.06|5265.22|5265.22|0
1738743850000|2025-02-05 08:24:10|5266.28|5266.28|5266.87|5266.87|5266.95|5266.95|5266.28|5266.28|0
1738743860000|2025-02-05 08:24:20|5267.1|5267.1|5267.32|5267.32|5267.32|5267.32|5267.1|5267.1|0
1738743870000|2025-02-05 08:24:30|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|5267.65|0
1738743880000|2025-02-05 08:24:40|5267.79|5267.79|5267.45|5267.45|5267.79|5267.79|5267.45|5267.45|0
1738743890000|2025-02-05 08:24:50|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|0
1738743910000|2025-02-05 08:25:10|5267.81|5267.81|5268.84|5268.84|5268.84|5268.84|5267.81|5267.81|0
1738743920000|2025-02-05 08:25:20|5269.03|5269.03|5269.89|5269.89|5269.89|5269.89|5269.03|5269.03|0
1738743930000|2025-02-05 08:25:30|5269.22|5269.22|5269.04|5269.04|5269.22|5269.22|5269.04|5269.04|0
1738743940000|2025-02-05 08:25:40|5269.49|5269.49|5268.96|5268.96|5269.49|5269.49|5268.96|5268.96|0
1738743950000|2025-02-05 08:25:50|5269.09|5269.09|5269.09|5269.09|5269.09|5269.09|5268.96|5268.96|0
1738743960000|2025-02-05 08:26:00|5268.76|5268.76|5269.25|5269.25|5269.25|5269.25|5268.72|5268.72|0
1738743970000|2025-02-05 08:26:10|5269.12|5269.12|5268.98|5268.98|5269.12|5269.12|5268.98|5268.98|0
1738743980000|2025-02-05 08:26:20|5268.32|5268.32|5268.19|5268.19|5268.32|5268.32|5268.19|5268.19|0
1738743990000|2025-02-05 08:26:30|5268.06|5268.06|5267.33|5267.33|5268.06|5268.06|5267.33|5267.33|0
1738744000000|2025-02-05 08:26:40|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|0
1738744010000|2025-02-05 08:26:50|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|0
1738744020000|2025-02-05 08:27:00|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|0
1738744030000|2025-02-05 08:27:10|5267.1|5267.1|5266.96|5266.96|5267.1|5267.1|5266.96|5266.96|0
1738744040000|2025-02-05 08:27:20|5266.3|5266.3|5266.79|5266.79|5266.79|5266.79|5266.3|5266.3|0
1738744050000|2025-02-05 08:27:30|5266.91|5266.91|5266.79|5266.79|5266.91|5266.91|5266.79|5266.79|0
1738744060000|2025-02-05 08:27:40|5267.01|5267.01|5267.21|5267.21|5267.21|5267.21|5267.01|5267.01|0
1738744080000|2025-02-05 08:28:00|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1738744110000|2025-02-05 08:28:30|5267.68|5267.68|5267.12|5267.12|5267.68|5267.68|5267.12|5267.12|0
1738744120000|2025-02-05 08:28:40|5267.06|5267.06|5267.32|5267.32|5267.32|5267.32|5267.06|5267.06|0
1738744130000|2025-02-05 08:28:50|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|5267.45|0
1738744140000|2025-02-05 08:29:00|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|0
1738744150000|2025-02-05 08:29:10|5267.76|5267.76|5268.03|5268.03|5268.16|5268.16|5267.76|5267.76|0
1738744170000|2025-02-05 08:29:30|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|5267.9|0
1738744180000|2025-02-05 08:29:40|5267.67|5267.67|5267.54|5267.54|5267.67|5267.67|5267.54|5267.54|0
1738744190000|2025-02-05 08:29:50|5267.67|5267.67|5268.06|5268.06|5268.06|5268.06|5267.67|5267.67|0
1738744200000|2025-02-05 08:30:00|5268.45|5268.45|5268.46|5268.46|5268.46|5268.46|5268.07|5268.07|0
1738744210000|2025-02-05 08:30:10|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|0
1738744220000|2025-02-05 08:30:20|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|5268.72|0
1738744240000|2025-02-05 08:30:40|5267.73|5267.73|5267.66|5267.66|5267.91|5267.91|5267.66|5267.66|0
1738744250000|2025-02-05 08:30:50|5266.99|5266.99|5267.1|5267.1|5267.32|5267.32|5266.99|5266.99|0
1738744260000|2025-02-05 08:31:00|5267.96|5267.96|5268.09|5268.09|5268.09|5268.09|5267.96|5267.96|0
1738744270000|2025-02-05 08:31:10|5267.9|5267.9|5266.96|5266.96|5267.9|5267.9|5266.96|5266.96|0
1738744280000|2025-02-05 08:31:20|5266.5|5266.5|5266.23|5266.23|5266.5|5266.5|5266.23|5266.23|0
1738744290000|2025-02-05 08:31:30|5265.71|5265.71|5265.57|5265.57|5265.75|5265.75|5265.53|5265.53|0
1738744300000|2025-02-05 08:31:40|5265.1|5265.1|5264.92|5264.92|5265.1|5265.1|5264.92|5264.92|0
1738744330000|2025-02-05 08:32:10|5264.54|5264.54|5264.66|5264.66|5264.66|5264.66|5264.54|5264.54|0
1738744350000|2025-02-05 08:32:30|5264.63|5264.63|5263.79|5263.79|5264.63|5264.63|5263.79|5263.79|0
1738744360000|2025-02-05 08:32:40|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|5263.6|0
1738744370000|2025-02-05 08:32:50|5262.27|5262.27|5262.21|5262.21|5262.27|5262.27|5262.21|5262.21|0
1738744380000|2025-02-05 08:33:00|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738744390000|2025-02-05 08:33:10|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|0
1738744410000|2025-02-05 08:33:30|5262.44|5262.44|5263.35|5263.35|5263.35|5263.35|5262.44|5262.44|0
1738744420000|2025-02-05 08:33:40|5263.57|5263.57|5263.7|5263.7|5263.7|5263.7|5263.57|5263.57|0
1738744450000|2025-02-05 08:34:10|5264.03|5264.03|5263.7|5263.7|5264.03|5264.03|5263.7|5263.7|0
1738744460000|2025-02-05 08:34:20|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1738744470000|2025-02-05 08:34:30|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|0
1738744510000|2025-02-05 08:35:10|5263.02|5263.02|5262.69|5262.69|5263.02|5263.02|5262.69|5262.69|0
1738744520000|2025-02-05 08:35:20|5262.36|5262.36|5262.05|5262.05|5262.36|5262.36|5262.05|5262.05|0
1738744530000|2025-02-05 08:35:30|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|5262.18|0
1738744540000|2025-02-05 08:35:40|5261.73|5261.73|5261.67|5261.67|5261.73|5261.73|5261.67|5261.67|0
1738744570000|2025-02-05 08:36:10|5261.41|5261.41|5261.74|5261.74|5261.74|5261.74|5261.41|5261.41|0
1738744580000|2025-02-05 08:36:20|5261.87|5261.87|5261.74|5261.74|5261.87|5261.87|5261.74|5261.74|0
1738744590000|2025-02-05 08:36:30|5262.01|5262.01|5262.34|5262.34|5262.67|5262.67|5262.01|5262.01|0
1738744600000|2025-02-05 08:36:40|5262.21|5262.21|5261.03|5261.03|5262.21|5262.21|5261.03|5261.03|0
1738744610000|2025-02-05 08:36:50|5260.69|5260.69|5260.28|5260.28|5261.03|5261.03|5260.28|5260.28|0
1738744620000|2025-02-05 08:37:00|5260|5260|5259.94|5259.94|5260|5260|5259.94|5259.94|0
1738744630000|2025-02-05 08:37:10|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|0
1738744640000|2025-02-05 08:37:20|5259.54|5259.54|5259.54|5259.54|5259.54|5259.54|5259.54|5259.54|0
1738744650000|2025-02-05 08:37:30|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1738744660000|2025-02-05 08:37:40|5259.28|5259.28|5257.96|5257.96|5259.42|5259.42|5257.96|5257.96|0
1738744670000|2025-02-05 08:37:50|5257.93|5257.93|5257.56|5257.56|5257.93|5257.93|5257.56|5257.56|0
1738744680000|2025-02-05 08:38:00|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|5257.37|0
1738744700000|2025-02-05 08:38:20|5256.03|5256.03|5255.63|5255.63|5256.28|5256.28|5255.63|5255.63|0
1738744720000|2025-02-05 08:38:40|5255.37|5255.37|5255.24|5255.24|5255.37|5255.37|5255.24|5255.24|0
1738744730000|2025-02-05 08:38:50|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|5255.5|0
1738744740000|2025-02-05 08:39:00|5255.17|5255.17|5255.17|5255.17|5255.17|5255.17|5255.17|5255.17|0
1738744760000|2025-02-05 08:39:20|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|5255.55|0
1738744770000|2025-02-05 08:39:30|5255.74|5255.74|5255.74|5255.74|5255.74|5255.74|5255.74|5255.74|0
1738744790000|2025-02-05 08:39:50|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|5256.4|0
1738744800000|2025-02-05 08:40:00|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|5256.27|0
1738744810000|2025-02-05 08:40:10|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|5256.14|0
1738744830000|2025-02-05 08:40:30|5259.11|5259.11|5259.69|5259.69|5259.69|5259.69|5259.11|5259.11|0
1738744840000|2025-02-05 08:40:40|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|5259.56|0
1738744850000|2025-02-05 08:40:50|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|5259.43|0
1738744860000|2025-02-05 08:41:00|5259.55|5259.55|5258.44|5258.44|5259.55|5259.55|5258.44|5258.44|0
1738744870000|2025-02-05 08:41:10|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|5258.7|0
1738744880000|2025-02-05 08:41:20|5259.04|5259.04|5259.16|5259.16|5259.16|5259.16|5259.04|5259.04|0
1738744890000|2025-02-05 08:41:30|5259.22|5259.22|5259.35|5259.35|5259.35|5259.35|5259.22|5259.22|0
1738744920000|2025-02-05 08:42:00|5259.22|5259.22|5260.15|5260.15|5260.15|5260.15|5259.22|5259.22|0
1738744940000|2025-02-05 08:42:20|5260.1|5260.1|5260.1|5260.1|5260.1|5260.1|5260.1|5260.1|0
1738744950000|2025-02-05 08:42:30|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|0
1738744970000|2025-02-05 08:42:50|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|5259.63|0
1738744980000|2025-02-05 08:43:00|5259.76|5259.76|5260.02|5260.02|5260.02|5260.02|5259.76|5259.76|0
1738744990000|2025-02-05 08:43:10|5260.15|5260.15|5260.02|5260.02|5260.15|5260.15|5260.02|5260.02|0
1738745010000|2025-02-05 08:43:30|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.57|5259.57|0
1738745030000|2025-02-05 08:43:50|5259.97|5259.97|5261.41|5261.41|5261.41|5261.41|5259.97|5259.97|0
1738745040000|2025-02-05 08:44:00|5261.54|5261.54|5261.21|5261.21|5261.54|5261.54|5261.21|5261.21|0
1738745050000|2025-02-05 08:44:10|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1738745070000|2025-02-05 08:44:30|5260.67|5260.67|5259.41|5259.41|5260.67|5260.67|5259.41|5259.41|0
1738745080000|2025-02-05 08:44:40|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|5259.64|0
1738745100000|2025-02-05 08:45:00|5258.97|5258.97|5258.09|5258.09|5258.97|5258.97|5258.09|5258.09|0
1738745110000|2025-02-05 08:45:10|5257.75|5257.75|5258|5258|5258.15|5258.15|5257.75|5257.75|0
1738745120000|2025-02-05 08:45:20|5258.34|5258.34|5258.39|5258.39|5258.39|5258.39|5258.34|5258.34|0
1738745130000|2025-02-05 08:45:30|5258.26|5258.26|5258.13|5258.13|5258.26|5258.26|5258.13|5258.13|0
1738745140000|2025-02-05 08:45:40|5258.25|5258.25|5259.12|5259.12|5259.12|5259.12|5258.25|5258.25|0
1738745150000|2025-02-05 08:45:50|5259.45|5259.45|5259.78|5259.78|5259.78|5259.78|5259.45|5259.45|0
1738745160000|2025-02-05 08:46:00|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1738745170000|2025-02-05 08:46:10|5259.93|5259.93|5260.16|5260.16|5260.16|5260.16|5259.93|5259.93|0
1738745180000|2025-02-05 08:46:20|5260.49|5260.49|5260.75|5260.75|5260.75|5260.75|5260.49|5260.49|0
1738745200000|2025-02-05 08:46:40|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|0
1738745220000|2025-02-05 08:47:00|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|0
1738745230000|2025-02-05 08:47:10|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|5260.95|0
1738745240000|2025-02-05 08:47:20|5260.28|5260.28|5260.28|5260.28|5260.73|5260.73|5260.28|5260.28|0
1738745250000|2025-02-05 08:47:30|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|0
1738745280000|2025-02-05 08:48:00|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|0
1738745300000|2025-02-05 08:48:20|5260.47|5260.47|5260.81|5260.81|5260.81|5260.81|5260.47|5260.47|0
1738745310000|2025-02-05 08:48:30|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|5261.14|0
1738745320000|2025-02-05 08:48:40|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|5260.77|0
1738745330000|2025-02-05 08:48:50|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|0
1738745340000|2025-02-05 08:49:00|5260.91|5260.91|5260.77|5260.77|5260.91|5260.91|5260.77|5260.77|0
1738745350000|2025-02-05 08:49:10|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1738745360000|2025-02-05 08:49:20|5259.89|5259.89|5259.76|5259.76|5259.89|5259.89|5259.76|5259.76|0
1738745390000|2025-02-05 08:49:50|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|0
1738745400000|2025-02-05 08:50:00|5258.97|5258.97|5258.44|5258.44|5258.97|5258.97|5258.44|5258.44|0
1738745420000|2025-02-05 08:50:20|5258.38|5258.38|5258.19|5258.19|5258.38|5258.38|5258.16|5258.16|0
1738745430000|2025-02-05 08:50:30|5257.92|5257.92|5257.92|5257.92|5257.92|5257.92|5257.92|5257.92|0
1738745440000|2025-02-05 08:50:40|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|5256.93|0
1738745450000|2025-02-05 08:50:50|5257.15|5257.15|5256.95|5256.95|5257.15|5257.15|5256.78|5256.78|0
1738745460000|2025-02-05 08:51:00|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|5256.55|0
1738745470000|2025-02-05 08:51:10|5256.42|5256.42|5256.09|5256.09|5256.42|5256.42|5256.09|5256.09|0
1738745480000|2025-02-05 08:51:20|5255.76|5255.76|5255.89|5255.89|5255.89|5255.89|5255.76|5255.76|0
1738745510000|2025-02-05 08:51:50|5255.76|5255.76|5255.98|5255.98|5255.98|5255.98|5255.76|5255.76|0
1738745520000|2025-02-05 08:52:00|5256.25|5256.25|5256.38|5256.38|5256.63|5256.63|5256.25|5256.25|0
1738745530000|2025-02-05 08:52:10|5256.51|5256.51|5255.71|5255.71|5256.51|5256.51|5255.71|5255.71|0
1738745540000|2025-02-05 08:52:20|5255.59|5255.59|5255.92|5255.92|5255.92|5255.92|5255.59|5255.59|0
1738745550000|2025-02-05 08:52:30|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|5256.58|0
1738745570000|2025-02-05 08:52:50|5256.32|5256.32|5256.9|5256.9|5256.9|5256.9|5256.32|5256.32|0
1738745580000|2025-02-05 08:53:00|5256.67|5256.67|5256.95|5256.95|5256.95|5256.95|5256.67|5256.67|0
1738745590000|2025-02-05 08:53:10|5258.61|5258.61|5257.95|5257.95|5258.61|5258.61|5257.95|5257.95|0
1738745600000|2025-02-05 08:53:20|5257.82|5257.82|5257.48|5257.48|5257.82|5257.82|5257.48|5257.48|0
1738745610000|2025-02-05 08:53:30|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|5257.23|0
1738745620000|2025-02-05 08:53:40|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|5257.56|0
1738745670000|2025-02-05 08:54:30|5257.89|5257.89|5257.56|5257.56|5257.89|5257.89|5257.56|5257.56|0
1738745680000|2025-02-05 08:54:40|5257.82|5257.82|5259.66|5259.66|5259.66|5259.66|5257.82|5257.82|0
1738745710000|2025-02-05 08:55:10|5259.32|5259.32|5258.86|5258.86|5259.32|5259.32|5258.86|5258.86|0
1738745720000|2025-02-05 08:55:20|5258.53|5258.53|5258.45|5258.45|5258.53|5258.53|5258.45|5258.45|0
1738745730000|2025-02-05 08:55:30|5258.78|5258.78|5259.56|5259.56|5259.56|5259.56|5258.78|5258.78|0
1738745740000|2025-02-05 08:55:40|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|5259.89|0
1738745760000|2025-02-05 08:56:00|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1738745780000|2025-02-05 08:56:20|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|0
1738745800000|2025-02-05 08:56:40|5260.32|5260.32|5259.21|5259.21|5260.32|5260.32|5259.21|5259.21|0
1738745810000|2025-02-05 08:56:50|5258.88|5258.88|5258.3|5258.3|5258.88|5258.88|5258.03|5258.03|0
1738745820000|2025-02-05 08:57:00|5258.43|5258.43|5258.43|5258.43|5258.56|5258.56|5258.43|5258.43|0
1738745830000|2025-02-05 08:57:10|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|5258.76|0
1738745840000|2025-02-05 08:57:20|5259.34|5259.34|5259.67|5259.67|5259.67|5259.67|5259.34|5259.34|0
1738745850000|2025-02-05 08:57:30|5260.01|5260.01|5260.56|5260.56|5260.56|5260.56|5260.01|5260.01|0
1738745860000|2025-02-05 08:57:40|5261.09|5261.09|5260.97|5260.97|5261.09|5261.09|5260.97|5260.97|0
1738745870000|2025-02-05 08:57:50|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|0
1738745880000|2025-02-05 08:58:00|5260.45|5260.45|5259.07|5259.07|5260.45|5260.45|5259.07|5259.07|0
1738745900000|2025-02-05 08:58:20|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|0
1738745930000|2025-02-05 08:58:50|5258.51|5258.51|5257.68|5257.68|5258.51|5258.51|5257.68|5257.68|0
1738745940000|2025-02-05 08:59:00|5257.64|5257.64|5257.31|5257.31|5257.64|5257.64|5257.31|5257.31|0
1738745950000|2025-02-05 08:59:10|5256.95|5256.95|5256.95|5256.95|5256.95|5256.95|5256.95|5256.95|0
1738745960000|2025-02-05 08:59:20|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|5256.73|0
1738745970000|2025-02-05 08:59:30|5256.95|5256.95|5255.81|5255.81|5256.99|5256.99|5255.67|5255.67|0
1738745990000|2025-02-05 08:59:50|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|5255.94|0
1738746000000|2025-02-05 09:00:00|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|5256.83|0
1738746020000|2025-02-05 09:00:20|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|5256.7|0
1738746050000|2025-02-05 09:00:50|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|5257.03|0
1738746060000|2025-02-05 09:01:00|5257.16|5257.16|5257.62|5257.62|5257.62|5257.62|5257.16|5257.16|0
1738746070000|2025-02-05 09:01:10|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|5257.75|0
1738746080000|2025-02-05 09:01:20|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|5258.08|0
1738746090000|2025-02-05 09:01:30|5258.9|5258.9|5259.16|5259.16|5259.16|5259.16|5258.9|5258.9|0
1738746110000|2025-02-05 09:01:50|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|5258.93|0
1738746130000|2025-02-05 09:02:10|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|5258.28|0
1738746140000|2025-02-05 09:02:20|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|0
1738746160000|2025-02-05 09:02:40|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|0
1738746190000|2025-02-05 09:03:10|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|5257.99|0
1738746210000|2025-02-05 09:03:30|5258.04|5258.04|5258.27|5258.27|5258.27|5258.27|5258.04|5258.04|0
1738746220000|2025-02-05 09:03:40|5258.6|5258.6|5258.99|5258.99|5258.99|5258.99|5258.6|5258.6|0
1738746230000|2025-02-05 09:03:50|5258.86|5258.86|5260.51|5260.51|5260.51|5260.51|5258.86|5258.86|0
1738746240000|2025-02-05 09:04:00|5260.38|5260.38|5260.41|5260.41|5260.41|5260.41|5260.38|5260.38|0
1738746250000|2025-02-05 09:04:10|5260.45|5260.45|5260.08|5260.08|5260.45|5260.45|5260.08|5260.08|0
1738746260000|2025-02-05 09:04:20|5260.41|5260.41|5260.55|5260.55|5260.55|5260.55|5260.41|5260.41|0
1738746290000|2025-02-05 09:04:50|5260.22|5260.22|5260.55|5260.55|5260.55|5260.55|5260.22|5260.22|0
1738746300000|2025-02-05 09:05:00|5260.68|5260.68|5260.47|5260.47|5260.8|5260.8|5260.47|5260.47|0
1738746310000|2025-02-05 09:05:10|5260.6|5260.6|5260.6|5260.6|5260.6|5260.6|5260.6|5260.6|0
1738746320000|2025-02-05 09:05:20|5260.74|5260.74|5260.6|5260.6|5260.74|5260.74|5260.6|5260.6|0
1738746340000|2025-02-05 09:05:40|5260.48|5260.48|5260.92|5260.92|5260.92|5260.92|5260.48|5260.48|0
1738746360000|2025-02-05 09:06:00|5261.26|5261.26|5262.14|5262.14|5262.14|5262.14|5261.26|5261.26|0
1738746370000|2025-02-05 09:06:10|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|5262.2|0
1738746410000|2025-02-05 09:06:50|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1738746420000|2025-02-05 09:07:00|5261.88|5261.88|5262.02|5262.02|5262.02|5262.02|5261.88|5261.88|0
1738746430000|2025-02-05 09:07:10|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|5261.89|0
1738746450000|2025-02-05 09:07:30|5262.22|5262.22|5262.55|5262.55|5262.55|5262.55|5262.22|5262.22|0
1738746460000|2025-02-05 09:07:40|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|5262.22|0
1738746480000|2025-02-05 09:08:00|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|5262.09|0
1738746490000|2025-02-05 09:08:10|5262.22|5262.22|5262.35|5262.35|5262.35|5262.35|5262.22|5262.22|0
1738746510000|2025-02-05 09:08:30|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|5262.54|0
1738746520000|2025-02-05 09:08:40|5262.41|5262.41|5262.54|5262.54|5262.54|5262.54|5262.41|5262.41|0
1738746530000|2025-02-05 09:08:50|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|5261.87|0
1738746540000|2025-02-05 09:09:00|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|5262.07|0
1738746550000|2025-02-05 09:09:10|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|0
1738746560000|2025-02-05 09:09:20|5262.58|5262.58|5262.25|5262.25|5262.58|5262.58|5262.25|5262.25|0
1738746570000|2025-02-05 09:09:30|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|0
1738746580000|2025-02-05 09:09:40|5262.21|5262.21|5261.88|5261.88|5262.21|5262.21|5261.88|5261.88|0
1738746590000|2025-02-05 09:09:50|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1738746610000|2025-02-05 09:10:10|5262.18|5262.18|5262.36|5262.36|5262.36|5262.36|5262.18|5262.18|0
1738746620000|2025-02-05 09:10:20|5262.63|5262.63|5262.89|5262.89|5262.89|5262.89|5262.63|5262.63|0
1738746630000|2025-02-05 09:10:30|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|5265.14|0
1738746690000|2025-02-05 09:11:30|5265.01|5265.01|5264.68|5264.68|5265.01|5265.01|5264.68|5264.68|0
1738746710000|2025-02-05 09:11:50|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|5264.81|0
1738746730000|2025-02-05 09:12:10|5264.94|5264.94|5265.92|5265.92|5265.92|5265.92|5264.94|5264.94|0
1738746740000|2025-02-05 09:12:20|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|5266.25|0
1738746770000|2025-02-05 09:12:50|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|0
1738746780000|2025-02-05 09:13:00|5266.72|5266.72|5266.98|5266.98|5266.98|5266.98|5266.72|5266.72|0
1738746790000|2025-02-05 09:13:10|5266.85|5266.85|5267.3|5267.3|5267.3|5267.3|5266.85|5266.85|0
1738746800000|2025-02-05 09:13:20|5267.56|5267.56|5268.02|5268.02|5268.02|5268.02|5267.56|5267.56|0
1738746810000|2025-02-05 09:13:30|5267.89|5267.89|5267.82|5267.82|5268.15|5268.15|5267.82|5267.82|0
1738746820000|2025-02-05 09:13:40|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|0
1738746830000|2025-02-05 09:13:50|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|0
1738746840000|2025-02-05 09:14:00|5267.03|5267.03|5265.99|5265.99|5267.03|5267.03|5265.77|5265.77|0
1738746850000|2025-02-05 09:14:10|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|5266.21|0
1738746860000|2025-02-05 09:14:20|5265.37|5265.37|5263.44|5263.44|5265.37|5265.37|5263.44|5263.44|0
1738746900000|2025-02-05 09:15:00|5262.64|5262.64|5262.51|5262.51|5262.64|5262.64|5262.51|5262.51|0
1738746910000|2025-02-05 09:15:10|5262.33|5262.33|5262.19|5262.19|5262.33|5262.33|5262.19|5262.19|0
1738746920000|2025-02-05 09:15:20|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|5262.06|0
1738746930000|2025-02-05 09:15:30|5262.19|5262.19|5261.53|5261.53|5262.19|5262.19|5261.53|5261.53|0
1738746940000|2025-02-05 09:15:40|5260.8|5260.8|5259.56|5259.56|5260.8|5260.8|5259.56|5259.56|0
1738746960000|2025-02-05 09:16:00|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1738746970000|2025-02-05 09:16:10|5259.47|5259.47|5259.61|5259.61|5259.61|5259.61|5259.47|5259.47|0
1738746980000|2025-02-05 09:16:20|5259.42|5259.42|5259.16|5259.16|5259.42|5259.42|5258.83|5258.83|0
1738746990000|2025-02-05 09:16:30|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|0
1738747000000|2025-02-05 09:16:40|5259.16|5259.16|5259.03|5259.03|5259.16|5259.16|5259.03|5259.03|0
1738747010000|2025-02-05 09:16:50|5258.81|5258.81|5258.37|5258.37|5258.81|5258.81|5258.37|5258.37|0
1738747020000|2025-02-05 09:17:00|5258.2|5258.2|5257.22|5257.22|5258.2|5258.2|5257.22|5257.22|0
1738747030000|2025-02-05 09:17:10|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|5257.62|0
1738747040000|2025-02-05 09:17:20|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|5257.29|0
1738747050000|2025-02-05 09:17:30|5257.25|5257.25|5257.29|5257.29|5257.29|5257.29|5257.25|5257.25|0
1738747060000|2025-02-05 09:17:40|5257.37|5257.37|5257.41|5257.41|5257.41|5257.41|5257.37|5257.37|0
1738747070000|2025-02-05 09:17:50|5257.74|5257.74|5257.74|5257.74|5257.74|5257.74|5257.74|5257.74|0
1738747080000|2025-02-05 09:18:00|5257.61|5257.61|5257.56|5257.56|5257.61|5257.61|5257.56|5257.56|0
1738747090000|2025-02-05 09:18:10|5257.23|5257.23|5256.26|5256.26|5257.23|5257.23|5255.77|5255.77|0
1738747100000|2025-02-05 09:18:20|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|5256.39|0
1738747110000|2025-02-05 09:18:30|5256.52|5256.52|5256.85|5256.85|5256.85|5256.85|5256.52|5256.52|0
1738747120000|2025-02-05 09:18:40|5256.63|5256.63|5257.07|5257.07|5257.07|5257.07|5256.63|5256.63|0
1738747130000|2025-02-05 09:18:50|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|5257.13|0
1738747140000|2025-02-05 09:19:00|5257|5257|5257|5257|5257|5257|5257|5257|0
1738747160000|2025-02-05 09:19:20|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|5257.34|0
1738747180000|2025-02-05 09:19:40|5258.19|5258.19|5258.45|5258.45|5258.45|5258.45|5258.19|5258.19|0
1738747200000|2025-02-05 09:20:00|5258.32|5258.32|5258.32|5258.32|5258.32|5258.32|5258.19|5258.19|0
1738747230000|2025-02-05 09:20:30|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|0
1738747240000|2025-02-05 09:20:40|5259.27|5259.27|5259.14|5259.14|5259.27|5259.27|5259.14|5259.14|0
1738747250000|2025-02-05 09:20:50|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|0
1738747260000|2025-02-05 09:21:00|5260.15|5260.15|5260.41|5260.41|5260.41|5260.41|5260.15|5260.15|0
1738747270000|2025-02-05 09:21:10|5260.08|5260.08|5259.75|5259.75|5260.08|5260.08|5258.96|5258.96|0
1738747300000|2025-02-05 09:21:40|5259.93|5259.93|5259.48|5259.48|5259.93|5259.93|5259.48|5259.48|0
1738747310000|2025-02-05 09:21:50|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1738747320000|2025-02-05 09:22:00|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|5259.71|0
1738747330000|2025-02-05 09:22:10|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|0
1738747350000|2025-02-05 09:22:30|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|5259.97|0
1738747390000|2025-02-05 09:23:10|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|0
1738747420000|2025-02-05 09:23:40|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|5260.96|0
1738747430000|2025-02-05 09:23:50|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|5260.83|0
1738747440000|2025-02-05 09:24:00|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.42|5260.42|0
1738747460000|2025-02-05 09:24:20|5260.52|5260.52|5260.04|5260.04|5260.52|5260.52|5259.9|5259.9|0
1738747470000|2025-02-05 09:24:30|5260.17|5260.17|5260.3|5260.3|5260.3|5260.3|5260.17|5260.17|0
1738747480000|2025-02-05 09:24:40|5260.75|5260.75|5261.36|5261.36|5261.36|5261.36|5260.62|5260.62|0
1738747500000|2025-02-05 09:25:00|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|0
1738747510000|2025-02-05 09:25:10|5259.9|5259.9|5260.22|5260.22|5260.22|5260.22|5259.9|5259.9|0
1738747530000|2025-02-05 09:25:30|5261.21|5261.21|5261.44|5261.44|5261.44|5261.44|5261.21|5261.21|0
1738747540000|2025-02-05 09:25:40|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|5261.62|0
1738747550000|2025-02-05 09:25:50|5261.44|5261.44|5260.95|5260.95|5261.44|5261.44|5260.95|5260.95|0
1738747570000|2025-02-05 09:26:10|5261|5261|5261|5261|5261|5261|5261|5261|0
1738747580000|2025-02-05 09:26:20|5261.26|5261.26|5261.4|5261.4|5261.4|5261.4|5261.26|5261.26|0
1738747590000|2025-02-05 09:26:30|5261.53|5261.53|5261.53|5261.53|5261.53|5261.53|5261.53|5261.53|0
1738747620000|2025-02-05 09:27:00|5261.75|5261.75|5261.94|5261.94|5261.94|5261.94|5261.75|5261.75|0
1738747640000|2025-02-05 09:27:20|5261.99|5261.99|5262.12|5262.12|5262.12|5262.12|5261.99|5261.99|0
1738747650000|2025-02-05 09:27:30|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|5262.79|0
1738747660000|2025-02-05 09:27:40|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|5263.3|0
1738747670000|2025-02-05 09:27:50|5263.04|5263.04|5263.71|5263.71|5263.71|5263.71|5263.04|5263.04|0
1738747680000|2025-02-05 09:28:00|5263.57|5263.57|5261.9|5261.9|5263.57|5263.57|5261.9|5261.9|0
1738747690000|2025-02-05 09:28:10|5261.77|5261.77|5261.9|5261.9|5261.9|5261.9|5261.77|5261.77|0
1738747720000|2025-02-05 09:28:40|5262.04|5262.04|5262.04|5262.04|5262.17|5262.17|5262.04|5262.04|0
1738747730000|2025-02-05 09:28:50|5261.9|5261.9|5261.77|5261.77|5261.9|5261.9|5261.77|5261.77|0
1738747770000|2025-02-05 09:29:30|5261.64|5261.64|5261.97|5261.97|5261.97|5261.97|5261.64|5261.64|0
1738747800000|2025-02-05 09:30:00|5261.92|5261.92|5262.85|5262.85|5262.85|5262.85|5261.92|5261.92|0
1738747820000|2025-02-05 09:30:20|5262.77|5262.77|5263.77|5263.77|5263.77|5263.77|5262.77|5262.77|0
1738747830000|2025-02-05 09:30:30|5264.16|5264.16|5265.29|5265.29|5265.29|5265.29|5264.16|5264.16|0
1738747840000|2025-02-05 09:30:40|5265.16|5265.16|5265.16|5265.16|5265.16|5265.16|5265.16|5265.16|0
1738747850000|2025-02-05 09:30:50|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|5265.03|0
1738747860000|2025-02-05 09:31:00|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|0
1738747880000|2025-02-05 09:31:20|5264.77|5264.77|5264.77|5264.77|5264.77|5264.77|5264.77|5264.77|0
1738747910000|2025-02-05 09:31:50|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|5264.44|0
1738747950000|2025-02-05 09:32:30|5264.77|5264.77|5265.63|5265.63|5265.96|5265.96|5264.77|5264.77|0
1738747960000|2025-02-05 09:32:40|5265.74|5265.74|5266.88|5266.88|5266.88|5266.88|5265.74|5265.74|0
1738747970000|2025-02-05 09:32:50|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|5267.87|0
1738747980000|2025-02-05 09:33:00|5268.32|5268.32|5268.32|5268.32|5268.32|5268.32|5268.32|5268.32|0
1738748000000|2025-02-05 09:33:20|5268.33|5268.33|5269.03|5269.03|5269.03|5269.03|5268.33|5268.33|0
1738748010000|2025-02-05 09:33:30|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|5269.69|0
1738748020000|2025-02-05 09:33:40|5269.82|5269.82|5269.95|5269.95|5269.95|5269.95|5269.82|5269.82|0
1738748030000|2025-02-05 09:33:50|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|0
1738748050000|2025-02-05 09:34:10|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|0
1738748060000|2025-02-05 09:34:20|5270.61|5270.61|5270.94|5270.94|5270.94|5270.94|5270.61|5270.61|0
1738748070000|2025-02-05 09:34:30|5271.21|5271.21|5271.66|5271.66|5271.66|5271.66|5271.21|5271.21|0
1738748080000|2025-02-05 09:34:40|5271.72|5271.72|5271.99|5271.99|5271.99|5271.99|5271.72|5271.72|0
1738748090000|2025-02-05 09:34:50|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|5271.76|0
1738748100000|2025-02-05 09:35:00|5271.99|5271.99|5273.03|5273.03|5273.36|5273.36|5271.99|5271.99|0
1738748110000|2025-02-05 09:35:10|5273.36|5273.36|5272.65|5272.65|5273.36|5273.36|5272.65|5272.65|0
1738748130000|2025-02-05 09:35:30|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|0
1738748160000|2025-02-05 09:36:00|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|0
1738748170000|2025-02-05 09:36:10|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|5272.13|0
1738748180000|2025-02-05 09:36:20|5272|5272|5272|5272|5272|5272|5272|5272|0
1738748190000|2025-02-05 09:36:30|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|0
1738748200000|2025-02-05 09:36:40|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|0
1738748210000|2025-02-05 09:36:50|5272.25|5272.25|5272.12|5272.12|5272.25|5272.25|5272.12|5272.12|0
1738748220000|2025-02-05 09:37:00|5271.79|5271.79|5271.4|5271.4|5271.79|5271.79|5271.4|5271.4|0
1738748250000|2025-02-05 09:37:30|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|5271.91|0
1738748260000|2025-02-05 09:37:40|5271.94|5271.94|5271.94|5271.94|5271.94|5271.94|5271.94|5271.94|0
1738748290000|2025-02-05 09:38:10|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|5271.61|0
1738748300000|2025-02-05 09:38:20|5271.28|5271.28|5270.95|5270.95|5271.28|5271.28|5270.95|5270.95|0
1738748310000|2025-02-05 09:38:30|5270.82|5270.82|5270.63|5270.63|5270.82|5270.82|5270.63|5270.63|0
1738748320000|2025-02-05 09:38:40|5269.85|5269.85|5269.62|5269.62|5269.98|5269.98|5269.62|5269.62|0
1738748340000|2025-02-05 09:39:00|5269.49|5269.49|5269.49|5269.49|5269.49|5269.49|5269.35|5269.35|0
1738748360000|2025-02-05 09:39:20|5270.38|5270.38|5269.31|5269.31|5270.38|5270.38|5269.31|5269.31|0
1738748370000|2025-02-05 09:39:30|5268.65|5268.65|5268.31|5268.31|5268.65|5268.65|5268.23|5268.23|0
1738748380000|2025-02-05 09:39:40|5268.08|5268.08|5268.34|5268.34|5268.34|5268.34|5267.75|5267.75|0
1738748390000|2025-02-05 09:39:50|5268.38|5268.38|5268.51|5268.51|5268.51|5268.51|5268.38|5268.38|0
1738748400000|2025-02-05 09:40:00|5267.51|5267.51|5267.29|5267.29|5267.51|5267.51|5267.29|5267.29|0
1738748420000|2025-02-05 09:40:20|5267.33|5267.33|5266.68|5266.68|5267.33|5267.33|5266.68|5266.68|0
1738748430000|2025-02-05 09:40:30|5266.35|5266.35|5266.22|5266.22|5266.35|5266.35|5266.22|5266.22|0
1738748450000|2025-02-05 09:40:50|5266.48|5266.48|5267.15|5267.15|5267.15|5267.15|5266.48|5266.48|0
1738748480000|2025-02-05 09:41:20|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|5266.41|0
1738748510000|2025-02-05 09:41:50|5266.22|5266.22|5265.96|5265.96|5266.22|5266.22|5265.96|5265.96|0
1738748540000|2025-02-05 09:42:20|5265.83|5265.83|5264.18|5264.18|5265.83|5265.83|5264.18|5264.18|0
1738748550000|2025-02-05 09:42:30|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|5264.32|0
1738748560000|2025-02-05 09:42:40|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|5263.87|0
1738748570000|2025-02-05 09:42:50|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|0
1738748580000|2025-02-05 09:43:00|5263.28|5263.28|5263.4|5263.4|5263.4|5263.4|5263.28|5263.28|0
1738748600000|2025-02-05 09:43:20|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|0
1738748620000|2025-02-05 09:43:40|5263.14|5263.14|5262.75|5262.75|5263.14|5263.14|5262.75|5262.75|0
1738748630000|2025-02-05 09:43:50|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|0
1738748640000|2025-02-05 09:44:00|5261.62|5261.62|5261.35|5261.35|5261.62|5261.62|5261.35|5261.35|0
1738748650000|2025-02-05 09:44:10|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|0
1738748670000|2025-02-05 09:44:30|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|0
1738748700000|2025-02-05 09:45:00|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|0
1738748720000|2025-02-05 09:45:20|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|0
1738748740000|2025-02-05 09:45:40|5259.69|5259.69|5259.46|5259.46|5259.69|5259.69|5259.46|5259.46|0
1738748760000|2025-02-05 09:46:00|5259.73|5259.73|5261.61|5261.61|5261.61|5261.61|5259.73|5259.73|0
1738748770000|2025-02-05 09:46:10|5262.28|5262.28|5263.11|5263.11|5263.11|5263.11|5262.28|5262.28|0
1738748780000|2025-02-05 09:46:20|5263.16|5263.16|5263.15|5263.15|5263.16|5263.16|5263.15|5263.15|0
1738748800000|2025-02-05 09:46:40|5263.14|5263.14|5262.92|5262.92|5263.14|5263.14|5262.92|5262.92|0
1738748820000|2025-02-05 09:47:00|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|5262.46|0
1738748840000|2025-02-05 09:47:20|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|0
1738748860000|2025-02-05 09:47:40|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738748870000|2025-02-05 09:47:50|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|0
1738748900000|2025-02-05 09:48:20|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|5261.86|0
1738748910000|2025-02-05 09:48:30|5262|5262|5261.92|5261.92|5262|5262|5261.92|5261.92|0
1738748920000|2025-02-05 09:48:40|5262.05|5262.05|5262.18|5262.18|5262.18|5262.18|5262.05|5262.05|0
1738748940000|2025-02-05 09:49:00|5261.52|5261.52|5261.72|5261.72|5262.31|5262.31|5261.52|5261.52|0
1738748950000|2025-02-05 09:49:10|5262.05|5262.05|5261.78|5261.78|5262.05|5262.05|5261.78|5261.78|0
1738748960000|2025-02-05 09:49:20|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1738748970000|2025-02-05 09:49:30|5261.59|5261.59|5261.91|5261.91|5262.04|5262.04|5261.59|5261.59|0
1738748980000|2025-02-05 09:49:40|5261.78|5261.78|5261.12|5261.12|5261.78|5261.78|5261.12|5261.12|0
1738749000000|2025-02-05 09:50:00|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|0
1738749010000|2025-02-05 09:50:10|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|5261.03|0
1738749020000|2025-02-05 09:50:20|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|5260.69|0
1738749030000|2025-02-05 09:50:30|5260.44|5260.44|5260.31|5260.31|5260.44|5260.44|5260.31|5260.31|0
1738749040000|2025-02-05 09:50:40|5260.44|5260.44|5260.44|5260.44|5260.44|5260.44|5260.44|5260.44|0
1738749060000|2025-02-05 09:51:00|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1738749070000|2025-02-05 09:51:10|5260.18|5260.18|5259.51|5259.51|5260.18|5260.18|5259.51|5259.51|0
1738749080000|2025-02-05 09:51:20|5259.85|5259.85|5260.18|5260.18|5260.18|5260.18|5259.85|5259.85|0
1738749090000|2025-02-05 09:51:30|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|0
1738749100000|2025-02-05 09:51:40|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|0
1738749110000|2025-02-05 09:51:50|5260.77|5260.77|5262.25|5262.25|5262.25|5262.25|5260.77|5260.77|0
1738749120000|2025-02-05 09:52:00|5262.12|5262.12|5262.78|5262.78|5262.78|5262.78|5262.12|5262.12|0
1738749150000|2025-02-05 09:52:30|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|5262.97|0
1738749160000|2025-02-05 09:52:40|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|5263.15|0
1738749200000|2025-02-05 09:53:20|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|5263.02|0
1738749210000|2025-02-05 09:53:30|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|5262.89|0
1738749220000|2025-02-05 09:53:40|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|5262.62|0
1738749230000|2025-02-05 09:53:50|5262.29|5262.29|5262.16|5262.16|5262.29|5262.29|5262.16|5262.16|0
1738749250000|2025-02-05 09:54:10|5261.97|5261.97|5260.79|5260.79|5261.97|5261.97|5260.79|5260.79|0
1738749260000|2025-02-05 09:54:20|5260.57|5260.57|5260.57|5260.57|5260.57|5260.57|5260.44|5260.44|0
1738749300000|2025-02-05 09:55:00|5260.44|5260.44|5261.59|5261.59|5261.59|5261.59|5260.44|5260.44|0
1738749310000|2025-02-05 09:55:10|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|0
1738749320000|2025-02-05 09:55:20|5261.38|5261.38|5261.49|5261.49|5261.75|5261.75|5261.38|5261.38|0
1738749330000|2025-02-05 09:55:30|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|5261.75|0
1738749340000|2025-02-05 09:55:40|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|5261.57|0
1738749360000|2025-02-05 09:56:00|5261.44|5261.44|5261.44|5261.44|5261.44|5261.44|5261.44|5261.44|0
1738749380000|2025-02-05 09:56:20|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|5261.3|0
1738749400000|2025-02-05 09:56:40|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|5261.97|0
1738749420000|2025-02-05 09:57:00|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1738749430000|2025-02-05 09:57:10|5261.92|5261.92|5261.73|5261.73|5261.92|5261.92|5261.73|5261.73|0
1738749450000|2025-02-05 09:57:30|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|5261.6|0
1738749480000|2025-02-05 09:58:00|5261.38|5261.38|5260.38|5260.38|5261.38|5261.38|5260.38|5260.38|0
1738749490000|2025-02-05 09:58:10|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|0
1738749510000|2025-02-05 09:58:30|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|5260.64|0
1738749520000|2025-02-05 09:58:40|5260.83|5260.83|5261.49|5261.49|5261.49|5261.49|5260.83|5260.83|0
1738749530000|2025-02-05 09:58:50|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|0
1738749540000|2025-02-05 09:59:00|5260.6|5260.6|5260.96|5260.96|5260.96|5260.96|5260.6|5260.6|0
1738749570000|2025-02-05 09:59:30|5261.29|5261.29|5261.96|5261.96|5261.96|5261.96|5261.29|5261.29|0
1738749580000|2025-02-05 09:59:40|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|5262.29|0
1738749600000|2025-02-05 10:00:00|5262.03|5262.03|5260.65|5260.65|5262.03|5262.03|5260.65|5260.65|0
1738749610000|2025-02-05 10:00:10|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|5260.59|0
1738749620000|2025-02-05 10:00:20|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|0
1738749630000|2025-02-05 10:00:30|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|5260.06|0
1738749640000|2025-02-05 10:00:40|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|0
1738749650000|2025-02-05 10:00:50|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|5260.32|0
1738749660000|2025-02-05 10:01:00|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|5260.58|0
1738749670000|2025-02-05 10:01:10|5260.94|5260.94|5261.73|5261.73|5261.73|5261.73|5260.94|5260.94|0
1738749680000|2025-02-05 10:01:20|5262.4|5262.4|5262.53|5262.53|5262.65|5262.65|5262.4|5262.4|0
1738749690000|2025-02-05 10:01:30|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|5262.71|0
1738749700000|2025-02-05 10:01:40|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|5262.38|0
1738749720000|2025-02-05 10:02:00|5262.19|5262.19|5261.86|5261.86|5262.19|5262.19|5261.86|5261.86|0
1738749740000|2025-02-05 10:02:20|5262.08|5262.08|5262.21|5262.21|5262.21|5262.21|5262.08|5262.08|0
1738749750000|2025-02-05 10:02:30|5262.88|5262.88|5262.54|5262.54|5262.88|5262.88|5262.54|5262.54|0
1738749780000|2025-02-05 10:03:00|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|0
1738749820000|2025-02-05 10:03:40|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1738749830000|2025-02-05 10:03:50|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|0
1738749840000|2025-02-05 10:04:00|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|5261.41|0
1738749870000|2025-02-05 10:04:30|5261.29|5261.29|5259.82|5259.82|5261.29|5261.29|5259.82|5259.82|0
1738749880000|2025-02-05 10:04:40|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|5259.95|0
1738749900000|2025-02-05 10:05:00|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|0
1738749920000|2025-02-05 10:05:20|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1738749950000|2025-02-05 10:05:50|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|5260.08|0
1738750020000|2025-02-05 10:07:00|5260.88|5260.88|5261.43|5261.43|5261.57|5261.57|5260.88|5260.88|0
1738750030000|2025-02-05 10:07:10|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|5261.56|0
1738750040000|2025-02-05 10:07:20|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1738750060000|2025-02-05 10:07:40|5261.39|5261.39|5261.53|5261.53|5261.53|5261.53|5261.39|5261.39|0
1738750070000|2025-02-05 10:07:50|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|5261.65|0
1738750080000|2025-02-05 10:08:00|5261.53|5261.53|5262.3|5262.3|5262.3|5262.3|5261.53|5261.53|0
1738750090000|2025-02-05 10:08:10|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1738750100000|2025-02-05 10:08:20|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|5262.23|0
1738750160000|2025-02-05 10:09:20|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1738750170000|2025-02-05 10:09:30|5260.77|5260.77|5260.5|5260.5|5260.77|5260.77|5260.5|5260.5|0
1738750180000|2025-02-05 10:09:40|5260.17|5260.17|5259.84|5259.84|5260.17|5260.17|5259.84|5259.84|0
1738750190000|2025-02-05 10:09:50|5259.58|5259.58|5259.45|5259.45|5259.58|5259.58|5259.45|5259.45|0
1738750200000|2025-02-05 10:10:00|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|5259.12|0
1738750210000|2025-02-05 10:10:10|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|0
1738750220000|2025-02-05 10:10:20|5259.27|5259.27|5259.73|5259.73|5259.73|5259.73|5259.27|5259.27|0
1738750230000|2025-02-05 10:10:30|5259.86|5259.86|5259.99|5259.99|5259.99|5259.99|5259.86|5259.86|0
1738750260000|2025-02-05 10:11:00|5260.84|5260.84|5261.06|5261.06|5261.06|5261.06|5260.84|5260.84|0
1738750270000|2025-02-05 10:11:10|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1738750290000|2025-02-05 10:11:30|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1738750320000|2025-02-05 10:12:00|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|5261.81|0
1738750330000|2025-02-05 10:12:10|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|5262.48|0
1738750340000|2025-02-05 10:12:20|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|5262.21|0
1738750360000|2025-02-05 10:12:40|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|5262.08|0
1738750400000|2025-02-05 10:13:20|5261.82|5261.82|5261.63|5261.63|5261.82|5261.82|5261.63|5261.63|0
1738750420000|2025-02-05 10:13:40|5261.9|5261.9|5261.57|5261.57|5261.9|5261.9|5261.57|5261.57|0
1738750460000|2025-02-05 10:14:20|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|5260.9|0
1738750470000|2025-02-05 10:14:30|5260.5|5260.5|5260.28|5260.28|5260.5|5260.5|5260.28|5260.28|0
1738750500000|2025-02-05 10:15:00|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|5260.15|0
1738750510000|2025-02-05 10:15:10|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|5260.2|0
1738750520000|2025-02-05 10:15:20|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|5259.98|0
1738750530000|2025-02-05 10:15:30|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|0
1738750540000|2025-02-05 10:15:40|5259.31|5259.31|5258.59|5258.59|5259.31|5259.31|5258.59|5258.59|0
1738750580000|2025-02-05 10:16:20|5259.26|5259.26|5260.8|5260.8|5260.8|5260.8|5259.26|5259.26|0
1738750610000|2025-02-05 10:16:50|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|5260.47|0
1738750640000|2025-02-05 10:17:20|5260.86|5260.86|5259.87|5259.87|5260.86|5260.86|5259.87|5259.87|0
1738750650000|2025-02-05 10:17:30|5259.73|5259.73|5259.73|5259.73|5259.86|5259.86|5259.73|5259.73|0
1738750660000|2025-02-05 10:17:40|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|5259.61|0
1738750670000|2025-02-05 10:17:50|5259.47|5259.47|5259.27|5259.27|5259.47|5259.47|5259.14|5259.14|0
1738750690000|2025-02-05 10:18:10|5258.94|5258.94|5258.8|5258.8|5258.94|5258.94|5258.8|5258.8|0
1738750710000|2025-02-05 10:18:30|5259.14|5259.14|5259.6|5259.6|5259.6|5259.6|5259.14|5259.14|0
1738750720000|2025-02-05 10:18:40|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1738750760000|2025-02-05 10:19:20|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|5259.06|0
1738750790000|2025-02-05 10:19:50|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|5259.4|0
1738750810000|2025-02-05 10:20:10|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|5259.52|0
1738750820000|2025-02-05 10:20:20|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|0
1738750830000|2025-02-05 10:20:30|5260.32|5260.32|5260.28|5260.28|5260.32|5260.32|5260.28|5260.28|0
1738750870000|2025-02-05 10:21:10|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|5260.51|0
1738750880000|2025-02-05 10:21:20|5261.5|5261.5|5262.16|5262.16|5262.16|5262.16|5261.5|5261.5|0
1738750890000|2025-02-05 10:21:30|5262.49|5262.49|5263|5263|5263|5263|5262.49|5262.49|0
1738750940000|2025-02-05 10:22:20|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|0
1738750970000|2025-02-05 10:22:50|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|5262.8|0
1738750990000|2025-02-05 10:23:10|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|5262.67|0
1738751000000|2025-02-05 10:23:20|5262.8|5262.8|5262.14|5262.14|5262.8|5262.8|5262.14|5262.14|0
1738751040000|2025-02-05 10:24:00|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|5262.27|0
1738751060000|2025-02-05 10:24:20|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|5262.4|0
1738751070000|2025-02-05 10:24:30|5263.4|5263.4|5263.45|5263.45|5263.45|5263.45|5263.4|5263.4|0
1738751080000|2025-02-05 10:24:40|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|5263.79|0
1738751100000|2025-02-05 10:25:00|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|5263.92|0
1738751110000|2025-02-05 10:25:10|5264.17|5264.17|5264.18|5264.18|5264.18|5264.18|5264.05|5264.05|0
1738751130000|2025-02-05 10:25:30|5264.31|5264.31|5264.53|5264.53|5264.53|5264.53|5264.31|5264.31|0
1738751150000|2025-02-05 10:25:50|5264.75|5264.75|5266.48|5266.48|5266.48|5266.48|5264.75|5264.75|0
1738751170000|2025-02-05 10:26:10|5266.71|5266.71|5267.26|5267.26|5267.26|5267.26|5266.71|5266.71|0
1738751180000|2025-02-05 10:26:20|5267.49|5267.49|5267.97|5267.97|5267.97|5267.97|5267.49|5267.49|0
1738751190000|2025-02-05 10:26:30|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|0
1738751200000|2025-02-05 10:26:40|5268.08|5268.08|5267.62|5267.62|5268.08|5268.08|5267.62|5267.62|0
1738751210000|2025-02-05 10:26:50|5267.49|5267.49|5267.16|5267.16|5267.49|5267.49|5267.16|5267.16|0
1738751220000|2025-02-05 10:27:00|5267.29|5267.29|5267.75|5267.75|5267.75|5267.75|5267.29|5267.29|0
1738751230000|2025-02-05 10:27:10|5267.52|5267.52|5267.71|5267.71|5267.71|5267.71|5267.52|5267.52|0
1738751250000|2025-02-05 10:27:30|5268.04|5268.04|5268.69|5268.69|5268.69|5268.69|5268.04|5268.04|0
1738751260000|2025-02-05 10:27:40|5268.81|5268.81|5268.85|5268.85|5268.85|5268.85|5268.81|5268.81|0
1738751270000|2025-02-05 10:27:50|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|0
1738751280000|2025-02-05 10:28:00|5269.05|5269.05|5269.19|5269.19|5269.19|5269.19|5269.05|5269.05|0
1738751300000|2025-02-05 10:28:20|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|5269.44|0
1738751330000|2025-02-05 10:28:50|5269.67|5269.67|5269.72|5269.72|5269.72|5269.72|5269.67|5269.67|0
1738751380000|2025-02-05 10:29:40|5269.65|5269.65|5270.27|5270.27|5270.27|5270.27|5269.65|5269.65|0
1738751400000|2025-02-05 10:30:00|5270.49|5270.49|5270.73|5270.73|5270.73|5270.73|5270.04|5270.04|0
1738751410000|2025-02-05 10:30:10|5271.2|5271.2|5272.04|5272.04|5272.04|5272.04|5271.2|5271.2|0
1738751420000|2025-02-05 10:30:20|5272.1|5272.1|5272.43|5272.43|5272.43|5272.43|5272.1|5272.1|0
1738751430000|2025-02-05 10:30:30|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|5272.25|0
1738751470000|2025-02-05 10:31:10|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|5272.12|0
1738751480000|2025-02-05 10:31:20|5271.53|5271.53|5271.4|5271.4|5271.53|5271.53|5271.4|5271.4|0
1738751500000|2025-02-05 10:31:40|5271.07|5271.07|5271.07|5271.07|5271.07|5271.07|5271.07|5271.07|0
1738751510000|2025-02-05 10:31:50|5270.67|5270.67|5270.86|5270.86|5270.86|5270.86|5270.67|5270.67|0
1738751530000|2025-02-05 10:32:10|5271.39|5271.39|5271.26|5271.26|5271.39|5271.39|5271.26|5271.26|0
1738751560000|2025-02-05 10:32:40|5271.92|5271.92|5271.92|5271.92|5271.92|5271.92|5271.92|5271.92|0
1738751590000|2025-02-05 10:33:10|5271.67|5271.67|5271.67|5271.67|5271.67|5271.67|5271.67|5271.67|0
1738751600000|2025-02-05 10:33:20|5270.56|5270.56|5270.56|5270.56|5270.56|5270.56|5270.56|5270.56|0
1738751640000|2025-02-05 10:34:00|5270.3|5270.3|5270.08|5270.08|5270.3|5270.3|5270.08|5270.08|0
1738751660000|2025-02-05 10:34:20|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|0
1738751670000|2025-02-05 10:34:30|5268.62|5268.62|5268.62|5268.62|5268.62|5268.62|5268.62|5268.62|0
1738751700000|2025-02-05 10:35:00|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|0
1738751720000|2025-02-05 10:35:20|5268.08|5268.08|5269.11|5269.11|5269.11|5269.11|5268.08|5268.08|0
1738751740000|2025-02-05 10:35:40|5269.29|5269.29|5269.97|5269.97|5269.97|5269.97|5269.29|5269.29|0
1738751750000|2025-02-05 10:35:50|5269.75|5269.75|5269.75|5269.75|5269.75|5269.75|5269.75|5269.75|0
1738751770000|2025-02-05 10:36:10|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|0
1738751780000|2025-02-05 10:36:20|5270.68|5270.68|5271.32|5271.32|5271.32|5271.32|5270.68|5270.68|0
1738751790000|2025-02-05 10:36:30|5270.95|5270.95|5271.14|5271.14|5271.14|5271.14|5270.95|5270.95|0
1738751810000|2025-02-05 10:36:50|5271.01|5271.01|5271.19|5271.19|5271.19|5271.19|5271.01|5271.01|0
1738751820000|2025-02-05 10:37:00|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|0
1738751830000|2025-02-05 10:37:10|5270.99|5270.99|5271.12|5271.12|5271.12|5271.12|5270.99|5270.99|0
1738751840000|2025-02-05 10:37:20|5270.66|5270.66|5270.53|5270.53|5270.66|5270.66|5270.53|5270.53|0
1738751850000|2025-02-05 10:37:30|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|5270.27|0
1738751890000|2025-02-05 10:38:10|5269.94|5269.94|5269.94|5269.94|5269.94|5269.94|5269.94|5269.94|0
1738751900000|2025-02-05 10:38:20|5269.67|5269.67|5269.82|5269.82|5270.01|5270.01|5269.67|5269.67|0
1738751910000|2025-02-05 10:38:30|5269.49|5269.49|5269.67|5269.67|5269.67|5269.67|5269.49|5269.49|0
1738751940000|2025-02-05 10:39:00|5269.36|5269.36|5268.43|5268.43|5269.36|5269.36|5268.43|5268.43|0
1738751960000|2025-02-05 10:39:20|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|0
1738751980000|2025-02-05 10:39:40|5267.71|5267.71|5267.53|5267.53|5267.71|5267.71|5267.53|5267.53|0
1738751990000|2025-02-05 10:39:50|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|0
1738752000000|2025-02-05 10:40:00|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|5267.35|0
1738752010000|2025-02-05 10:40:10|5267.22|5267.22|5266.83|5266.83|5267.35|5267.35|5266.83|5266.83|0
1738752020000|2025-02-05 10:40:20|5266.7|5266.7|5266.37|5266.37|5266.7|5266.7|5266.37|5266.37|0
1738752030000|2025-02-05 10:40:30|5266.04|5266.04|5265.9|5265.9|5266.04|5266.04|5265.9|5265.9|0
1738752040000|2025-02-05 10:40:40|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|5265.77|0
1738752060000|2025-02-05 10:41:00|5265.55|5265.55|5264.36|5264.36|5265.55|5265.55|5264.36|5264.36|0
1738752070000|2025-02-05 10:41:10|5264.14|5264.14|5264.33|5264.33|5264.33|5264.33|5264.14|5264.14|0
1738752130000|2025-02-05 10:42:10|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|5264.06|0
1738752140000|2025-02-05 10:42:20|5263.68|5263.68|5263.55|5263.55|5263.68|5263.68|5263.55|5263.55|0
1738752160000|2025-02-05 10:42:40|5263.48|5263.48|5263.67|5263.67|5263.67|5263.67|5263.48|5263.48|0
1738752170000|2025-02-05 10:42:50|5263.8|5263.8|5264.02|5264.02|5264.02|5264.02|5263.8|5263.8|0
1738752190000|2025-02-05 10:43:10|5263.76|5263.76|5263.76|5263.76|5263.76|5263.76|5263.76|5263.76|0
1738752200000|2025-02-05 10:43:20|5263.89|5263.89|5263.49|5263.49|5263.89|5263.89|5263.49|5263.49|0
1738752210000|2025-02-05 10:43:30|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|0
1738752230000|2025-02-05 10:43:50|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|0
1738752250000|2025-02-05 10:44:10|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|0
1738752260000|2025-02-05 10:44:20|5263.05|5263.05|5263.05|5263.05|5263.05|5263.05|5263.05|5263.05|0
1738752270000|2025-02-05 10:44:30|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|0
1738752280000|2025-02-05 10:44:40|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|0
1738752290000|2025-02-05 10:44:50|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|5263.57|0
1738752310000|2025-02-05 10:45:10|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|0
1738752350000|2025-02-05 10:45:50|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|5263.84|0
1738752370000|2025-02-05 10:46:10|5263.66|5263.66|5262.99|5262.99|5263.66|5263.66|5262.99|5262.99|0
1738752380000|2025-02-05 10:46:20|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|0
1738752390000|2025-02-05 10:46:30|5263.43|5263.43|5263.3|5263.3|5263.43|5263.43|5263.3|5263.3|0
1738752410000|2025-02-05 10:46:50|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|5263.43|0
1738752420000|2025-02-05 10:47:00|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|5263.65|0
1738752430000|2025-02-05 10:47:10|5263.84|5263.84|5264.1|5264.1|5264.1|5264.1|5263.84|5263.84|0
1738752440000|2025-02-05 10:47:20|5264.32|5264.32|5265.78|5265.78|5265.78|5265.78|5264.32|5264.32|0
1738752480000|2025-02-05 10:48:00|5265.65|5265.65|5264.65|5264.65|5265.65|5265.65|5264.65|5264.65|0
1738752520000|2025-02-05 10:48:40|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|5264.98|0
1738752550000|2025-02-05 10:49:10|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|5264.53|0
1738752560000|2025-02-05 10:49:20|5264.28|5264.28|5262.88|5262.88|5264.28|5264.28|5262.88|5262.88|0
1738752590000|2025-02-05 10:49:50|5262.74|5262.74|5261.52|5261.52|5262.74|5262.74|5261.52|5261.52|0
1738752610000|2025-02-05 10:50:10|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|5261.34|0
1738752620000|2025-02-05 10:50:20|5261.07|5261.07|5261.02|5261.02|5261.21|5261.21|5260.87|5260.87|0
1738752630000|2025-02-05 10:50:30|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|5260.98|0
1738752660000|2025-02-05 10:51:00|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|5260.65|0
1738752670000|2025-02-05 10:51:10|5260.39|5260.39|5260.52|5260.52|5260.52|5260.52|5260.39|5260.39|0
1738752720000|2025-02-05 10:52:00|5261.19|5261.19|5261.52|5261.52|5261.52|5261.52|5261.19|5261.19|0
1738752730000|2025-02-05 10:52:10|5261.44|5261.44|5261.48|5261.48|5261.48|5261.48|5261.44|5261.44|0
1738752740000|2025-02-05 10:52:20|5261.25|5261.25|5261.59|5261.59|5261.59|5261.59|5261.25|5261.25|0
1738752760000|2025-02-05 10:52:40|5260.97|5260.97|5261.33|5261.33|5261.33|5261.33|5260.97|5260.97|0
1738752770000|2025-02-05 10:52:50|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1738752790000|2025-02-05 10:53:10|5261.59|5261.59|5261.72|5261.72|5261.72|5261.72|5261.59|5261.59|0
1738752820000|2025-02-05 10:53:40|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|0
1738752840000|2025-02-05 10:54:00|5261.76|5261.76|5262.11|5262.11|5262.11|5262.11|5261.76|5261.76|0
1738752850000|2025-02-05 10:54:10|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|0
1738752870000|2025-02-05 10:54:30|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|0
1738752910000|2025-02-05 10:55:10|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|5262.24|0
1738752920000|2025-02-05 10:55:20|5262.57|5262.57|5263.12|5263.12|5263.12|5263.12|5262.57|5262.57|0
1738752930000|2025-02-05 10:55:30|5263.25|5263.25|5263.91|5263.91|5263.91|5263.91|5263.25|5263.25|0
1738752940000|2025-02-05 10:55:40|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|5264.05|0
1738752960000|2025-02-05 10:56:00|5264.23|5264.23|5265.3|5265.3|5265.3|5265.3|5264.23|5264.23|0
1738752980000|2025-02-05 10:56:20|5265.43|5265.43|5265.37|5265.37|5265.43|5265.43|5265.37|5265.37|0
1738752990000|2025-02-05 10:56:30|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|5265.71|0
1738753020000|2025-02-05 10:57:00|5265.57|5265.57|5265.31|5265.31|5265.57|5265.57|5265.31|5265.31|0
1738753030000|2025-02-05 10:57:10|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|0
1738753040000|2025-02-05 10:57:20|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|5263.89|0
1738753050000|2025-02-05 10:57:30|5263.75|5263.75|5263.42|5263.42|5263.75|5263.75|5263.42|5263.42|0
1738753080000|2025-02-05 10:58:00|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|5263.61|0
1738753110000|2025-02-05 10:58:30|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|5263.38|0
1738753120000|2025-02-05 10:58:40|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|5263.25|0
1738753130000|2025-02-05 10:58:50|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|0
1738753140000|2025-02-05 10:59:00|5263.91|5263.91|5264.05|5264.05|5264.05|5264.05|5263.91|5263.91|0
1738753170000|2025-02-05 10:59:30|5264.38|5264.38|5265.23|5265.23|5265.23|5265.23|5264.38|5264.38|0
1738753190000|2025-02-05 10:59:50|5265.36|5265.36|5264.76|5264.76|5265.36|5265.36|5264.76|5264.76|0
1738753200000|2025-02-05 11:00:00|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|5265.42|0
1738753260000|2025-02-05 11:01:00|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|5265.09|0
1738753280000|2025-02-05 11:01:20|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|5264.76|0
1738753290000|2025-02-05 11:01:30|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1738753300000|2025-02-05 11:01:40|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|5264.36|0
1738753310000|2025-02-05 11:01:50|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|5264.49|0
1738753320000|2025-02-05 11:02:00|5263.49|5263.49|5264.16|5264.16|5264.16|5264.16|5263.49|5263.49|0
1738753340000|2025-02-05 11:02:20|5263.83|5263.83|5263.49|5263.49|5263.83|5263.83|5263.49|5263.49|0
1738753350000|2025-02-05 11:02:30|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|5263.46|0
1738753360000|2025-02-05 11:02:40|5263.68|5263.68|5263.82|5263.82|5263.82|5263.82|5263.68|5263.68|0
1738753370000|2025-02-05 11:02:50|5264.15|5264.15|5263.15|5263.15|5264.15|5264.15|5263.15|5263.15|0
1738753390000|2025-02-05 11:03:10|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|5263.18|0
1738753400000|2025-02-05 11:03:20|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|5263.06|0
1738753410000|2025-02-05 11:03:30|5262.72|5262.72|5262.72|5262.72|5262.72|5262.72|5262.72|5262.72|0
1738753420000|2025-02-05 11:03:40|5262.06|5262.06|5261.73|5261.73|5262.06|5262.06|5261.73|5261.73|0
1738753430000|2025-02-05 11:03:50|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|5261.39|0
1738753480000|2025-02-05 11:04:40|5260.73|5260.73|5261.32|5261.32|5261.32|5261.32|5260.73|5260.73|0
1738753500000|2025-02-05 11:05:00|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|5260.99|0
1738753510000|2025-02-05 11:05:10|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|0
1738753520000|2025-02-05 11:05:20|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|5261.29|0
1738753530000|2025-02-05 11:05:30|5260.63|5260.63|5260.44|5260.44|5260.63|5260.63|5260.44|5260.44|0
1738753550000|2025-02-05 11:05:50|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|5260.11|0
1738753560000|2025-02-05 11:06:00|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|5259.85|0
1738753580000|2025-02-05 11:06:20|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|5260.19|0
1738753590000|2025-02-05 11:06:30|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|5260.31|0
1738753600000|2025-02-05 11:06:40|5260.65|5260.65|5260.83|5260.83|5261.02|5261.02|5260.65|5260.65|0
1738753610000|2025-02-05 11:06:50|5260.96|5260.96|5260.7|5260.7|5260.96|5260.96|5260.7|5260.7|0
1738753620000|2025-02-05 11:07:00|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|0
1738753630000|2025-02-05 11:07:10|5262.69|5262.69|5262.69|5262.69|5263.02|5263.02|5262.69|5262.69|0
1738753650000|2025-02-05 11:07:30|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|5262.47|0
1738753660000|2025-02-05 11:07:40|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|5262.69|0
1738753670000|2025-02-05 11:07:50|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|5262.95|0
1738753680000|2025-02-05 11:08:00|5262.61|5262.61|5262.28|5262.28|5262.61|5262.61|5262.28|5262.28|0
1738753690000|2025-02-05 11:08:10|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|5261.95|0
1738753710000|2025-02-05 11:08:30|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|0
1738753750000|2025-02-05 11:09:10|5261.55|5261.55|5261.33|5261.33|5261.55|5261.55|5261.33|5261.33|0
1738753760000|2025-02-05 11:09:20|5260.66|5260.66|5261|5261|5261|5261|5260.66|5260.66|0
1738753770000|2025-02-05 11:09:30|5260.81|5260.81|5260.35|5260.35|5260.81|5260.81|5260.35|5260.35|0
1738753780000|2025-02-05 11:09:40|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|5260.16|0
1738753790000|2025-02-05 11:09:50|5260.49|5260.49|5260.16|5260.16|5260.49|5260.49|5260.16|5260.16|0
1738753800000|2025-02-05 11:10:00|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|5260.03|0
1738753810000|2025-02-05 11:10:10|5258.79|5258.79|5258.66|5258.66|5258.79|5258.79|5258.66|5258.66|0
1738753820000|2025-02-05 11:10:20|5258.53|5258.53|5258.45|5258.45|5258.53|5258.53|5258.41|5258.41|0
1738753830000|2025-02-05 11:10:30|5258.58|5258.58|5258.46|5258.46|5258.91|5258.91|5258.46|5258.46|0
1738753860000|2025-02-05 11:11:00|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|5258.6|0
1738753880000|2025-02-05 11:11:20|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|5258.99|0
1738753900000|2025-02-05 11:11:40|5258.72|5258.72|5258.39|5258.39|5258.72|5258.72|5257.73|5257.73|0
1738753920000|2025-02-05 11:12:00|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|0
1738753930000|2025-02-05 11:12:10|5258.48|5258.48|5258.35|5258.35|5258.48|5258.48|5258.35|5258.35|0
1738753950000|2025-02-05 11:12:30|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|5258.22|0
1738753960000|2025-02-05 11:12:40|5258.49|5258.49|5258.82|5258.82|5258.82|5258.82|5258.49|5258.49|0
1738753970000|2025-02-05 11:12:50|5259.04|5259.04|5259.96|5259.96|5259.96|5259.96|5259.04|5259.04|0
1738754010000|2025-02-05 11:13:30|5259.74|5259.74|5259.74|5259.74|5259.74|5259.74|5259.74|5259.74|0
1738754030000|2025-02-05 11:13:50|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|0
1738754050000|2025-02-05 11:14:10|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|5259.67|0
1738754070000|2025-02-05 11:14:30|5259.72|5259.72|5260.19|5260.19|5260.19|5260.19|5259.72|5259.72|0
1738754090000|2025-02-05 11:14:50|5260.06|5260.06|5259.39|5259.39|5260.06|5260.06|5259.39|5259.39|0
1738754110000|2025-02-05 11:15:10|5259.26|5259.26|5258.47|5258.47|5259.26|5259.26|5258.47|5258.47|0
1738754120000|2025-02-05 11:15:20|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|5258.33|0
1738754130000|2025-02-05 11:15:30|5258|5258|5258.33|5258.33|5258.33|5258.33|5258|5258|0
1738754150000|2025-02-05 11:15:50|5258.2|5258.2|5258.33|5258.33|5258.33|5258.33|5258.2|5258.2|0
1738754180000|2025-02-05 11:16:20|5258.1|5258.1|5257.88|5257.88|5258.1|5258.1|5257.88|5257.88|0
1738754200000|2025-02-05 11:16:40|5257.22|5257.22|5257.34|5257.34|5257.34|5257.34|5257.22|5257.22|0
1738754210000|2025-02-05 11:16:50|5257.68|5257.68|5258.14|5258.14|5258.14|5258.14|5257.68|5257.68|0
1738754220000|2025-02-05 11:17:00|5258.81|5258.81|5259.9|5259.9|5259.9|5259.9|5258.81|5258.81|0
1738754250000|2025-02-05 11:17:30|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|5259.77|0
1738754280000|2025-02-05 11:18:00|5259.9|5259.9|5260.25|5260.25|5260.25|5260.25|5259.9|5259.9|0
1738754290000|2025-02-05 11:18:10|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|5259.26|0
1738754340000|2025-02-05 11:19:00|5259.59|5259.59|5259.07|5259.07|5259.59|5259.59|5259.07|5259.07|0
1738754350000|2025-02-05 11:19:10|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|0
1738754370000|2025-02-05 11:19:30|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|0
1738754380000|2025-02-05 11:19:40|5259.29|5259.29|5260.02|5260.02|5260.02|5260.02|5259.29|5259.29|0
1738754400000|2025-02-05 11:20:00|5260.24|5260.24|5260.69|5260.69|5260.69|5260.69|5260.24|5260.24|0
1738754410000|2025-02-05 11:20:10|5260.55|5260.55|5261.88|5261.88|5261.88|5261.88|5260.55|5260.55|0
1738754430000|2025-02-05 11:20:30|5260.55|5260.55|5260.42|5260.42|5260.55|5260.55|5260.42|5260.42|0
1738754440000|2025-02-05 11:20:40|5260.29|5260.29|5260.16|5260.16|5260.29|5260.29|5260.16|5260.16|0
1738754470000|2025-02-05 11:21:10|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|0
1738754490000|2025-02-05 11:21:30|5261.42|5261.42|5260.98|5260.98|5261.42|5261.42|5260.98|5260.98|0
1738754500000|2025-02-05 11:21:40|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|5261.1|0
1738754520000|2025-02-05 11:22:00|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|0
1738754540000|2025-02-05 11:22:20|5261.9|5261.9|5262.23|5262.23|5262.23|5262.23|5261.9|5261.9|0
1738754560000|2025-02-05 11:22:40|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|5261.9|0
1738754570000|2025-02-05 11:22:50|5261.57|5261.57|5261.24|5261.24|5261.57|5261.57|5261.24|5261.24|0
1738754620000|2025-02-05 11:23:40|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|5261.36|0
1738754630000|2025-02-05 11:23:50|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|5261.49|0
1738754640000|2025-02-05 11:24:00|5261.53|5261.53|5261.66|5261.66|5261.66|5261.66|5261.53|5261.53|0
1738754660000|2025-02-05 11:24:20|5261.8|5261.8|5262.13|5262.13|5262.13|5262.13|5261.8|5261.8|0
1738754680000|2025-02-05 11:24:40|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1738754700000|2025-02-05 11:25:00|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|5261.52|0
1738754730000|2025-02-05 11:25:30|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|5260.86|0
1738754740000|2025-02-05 11:25:40|5260.72|5260.72|5261.73|5261.73|5261.73|5261.73|5260.72|5260.72|0
1738754750000|2025-02-05 11:25:50|5261.5|5261.5|5262.68|5262.68|5262.68|5262.68|5261.5|5261.5|0
1738754760000|2025-02-05 11:26:00|5263.23|5263.23|5263.36|5263.36|5263.36|5263.36|5263.23|5263.23|0
1738754770000|2025-02-05 11:26:10|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|5263.14|0
1738754790000|2025-02-05 11:26:30|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|5263.36|0
1738754810000|2025-02-05 11:26:50|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|5263.59|0
1738754840000|2025-02-05 11:27:20|5263.72|5263.72|5263.95|5263.95|5263.95|5263.95|5263.72|5263.72|0
1738754910000|2025-02-05 11:28:30|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|5263.28|0
1738754920000|2025-02-05 11:28:40|5263.61|5263.61|5263.84|5263.84|5263.84|5263.84|5263.61|5263.61|0
1738754940000|2025-02-05 11:29:00|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|5264.47|0
1738754950000|2025-02-05 11:29:10|5264.81|5264.81|5265.07|5265.07|5265.07|5265.07|5264.81|5264.81|0
1738754960000|2025-02-05 11:29:20|5264.94|5264.94|5264.82|5264.82|5264.94|5264.94|5264.82|5264.82|0
1738754990000|2025-02-05 11:29:50|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|5264.68|0
1738755000000|2025-02-05 11:30:00|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|5263.69|0
1738755010000|2025-02-05 11:30:10|5263.36|5263.36|5263.02|5263.02|5263.36|5263.36|5263.02|5263.02|0
1738755020000|2025-02-05 11:30:20|5262.89|5262.89|5262.44|5262.44|5262.89|5262.89|5262.44|5262.44|0
1738755030000|2025-02-05 11:30:30|5261.98|5261.98|5261.67|5261.67|5261.98|5261.98|5261.67|5261.67|0
1738755050000|2025-02-05 11:30:50|5261|5261|5260.87|5260.87|5261|5261|5260.74|5260.74|0
1738755060000|2025-02-05 11:31:00|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|5261.2|0
1738755070000|2025-02-05 11:31:10|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|5261.33|0
1738755090000|2025-02-05 11:31:30|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|5261.46|0
1738755100000|2025-02-05 11:31:40|5261.13|5261.13|5263.33|5263.33|5263.33|5263.33|5261.13|5261.13|0
1738755120000|2025-02-05 11:32:00|5263|5263|5263|5263|5263|5263|5263|5263|0
1738755160000|2025-02-05 11:32:40|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|5262.73|0
1738755180000|2025-02-05 11:33:00|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|5261.74|0
1738755200000|2025-02-05 11:33:20|5261.68|5261.68|5261.74|5261.74|5261.74|5261.74|5261.68|5261.68|0
1738755210000|2025-02-05 11:33:30|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|0
1738755270000|2025-02-05 11:34:30|5261.18|5261.18|5260.85|5260.85|5261.18|5261.18|5260.85|5260.85|0
1738755280000|2025-02-05 11:34:40|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|5261.18|0
1738755320000|2025-02-05 11:35:20|5261.84|5261.84|5261.84|5261.84|5262.18|5262.18|5261.84|5261.84|0
1738755350000|2025-02-05 11:35:50|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|0
1738755360000|2025-02-05 11:36:00|5261.84|5261.84|5262.51|5262.51|5262.51|5262.51|5261.84|5261.84|0
1738755370000|2025-02-05 11:36:10|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|0
1738755380000|2025-02-05 11:36:20|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|5263.17|0
1738755390000|2025-02-05 11:36:30|5263.31|5263.31|5263.77|5263.77|5263.77|5263.77|5263.31|5263.31|0
1738755400000|2025-02-05 11:36:40|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|5263.96|0
1738755440000|2025-02-05 11:37:20|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|0
1738755450000|2025-02-05 11:37:30|5262.64|5262.64|5262.51|5262.51|5262.64|5262.64|5262.51|5262.51|0
1738755460000|2025-02-05 11:37:40|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|0
1738755480000|2025-02-05 11:38:00|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|5262.02|0
1738755490000|2025-02-05 11:38:10|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|5262.35|0
1738755530000|2025-02-05 11:38:50|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|5262.1|0
1738755550000|2025-02-05 11:39:10|5262.76|5262.76|5262.63|5262.63|5262.76|5262.76|5262.63|5262.63|0
1738755560000|2025-02-05 11:39:20|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|5262.3|0
1738755570000|2025-02-05 11:39:30|5262.26|5262.26|5262.72|5262.72|5262.72|5262.72|5262.26|5262.26|0
1738755600000|2025-02-05 11:40:00|5262.06|5262.06|5262.26|5262.26|5262.39|5262.39|5262.06|5262.06|0
1738755610000|2025-02-05 11:40:10|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|5262.13|0
1738755620000|2025-02-05 11:40:20|5261.76|5261.76|5261.43|5261.43|5261.76|5261.76|5261.43|5261.43|0
1738755640000|2025-02-05 11:40:40|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|0
1738755680000|2025-02-05 11:41:20|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1738755700000|2025-02-05 11:41:40|5260.89|5260.89|5260.43|5260.43|5260.89|5260.89|5260.43|5260.43|0
1738755730000|2025-02-05 11:42:10|5260.76|5260.76|5260.79|5260.79|5260.79|5260.79|5260.76|5260.76|0
1738755750000|2025-02-05 11:42:30|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|5261.06|0
1738755760000|2025-02-05 11:42:40|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|0
1738755770000|2025-02-05 11:42:50|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|5261.27|0
1738755790000|2025-02-05 11:43:10|5260.94|5260.94|5260.94|5260.94|5260.94|5260.94|5260.94|5260.94|0
1738755810000|2025-02-05 11:43:30|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|5261.16|0
1738755820000|2025-02-05 11:43:40|5260.83|5260.83|5261.16|5261.16|5261.16|5261.16|5260.83|5260.83|0
1738755830000|2025-02-05 11:43:50|5261.94|5261.94|5262.99|5262.99|5262.99|5262.99|5261.94|5261.94|0
1738755840000|2025-02-05 11:44:00|5263.12|5263.12|5263.12|5263.12|5263.12|5263.12|5263.12|5263.12|0
1738755860000|2025-02-05 11:44:20|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|5263.72|0
1738755880000|2025-02-05 11:44:40|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|5263.58|0
1738755890000|2025-02-05 11:44:50|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|5263.45|0
1738755900000|2025-02-05 11:45:00|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|5263.64|0
1738755910000|2025-02-05 11:45:10|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|0
1738755920000|2025-02-05 11:45:20|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|5263.53|0
1738755930000|2025-02-05 11:45:30|5263.2|5263.2|5263.4|5263.4|5263.53|5263.53|5262.86|5262.86|0
1738755970000|2025-02-05 11:46:10|5263.07|5263.07|5262.62|5262.62|5263.07|5263.07|5262.49|5262.49|0
1738755980000|2025-02-05 11:46:20|5262.29|5262.29|5262.15|5262.15|5262.29|5262.29|5262.15|5262.15|0
1738755990000|2025-02-05 11:46:30|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|5262.03|0
1738756000000|2025-02-05 11:46:40|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|5261.58|0
1738756010000|2025-02-05 11:46:50|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|5261.25|0
1738756020000|2025-02-05 11:47:00|5260.91|5260.91|5260.78|5260.78|5260.91|5260.91|5260.78|5260.78|0
1738756030000|2025-02-05 11:47:10|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1738756040000|2025-02-05 11:47:20|5260.71|5260.71|5261.18|5261.18|5261.18|5261.18|5260.71|5260.71|0
1738756070000|2025-02-05 11:47:50|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|5261.05|0
1738756090000|2025-02-05 11:48:10|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|5261.51|0
1738756100000|2025-02-05 11:48:20|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1738756130000|2025-02-05 11:48:50|5261.51|5261.51|5261.53|5261.53|5261.53|5261.53|5261.51|5261.51|0
1738756150000|2025-02-05 11:49:10|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|5261.31|0
1738756160000|2025-02-05 11:49:20|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|5261.64|0
1738756180000|2025-02-05 11:49:40|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|5261.98|0
1738756190000|2025-02-05 11:49:50|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|5261.84|0
1738756210000|2025-02-05 11:50:10|5262.07|5262.07|5262.2|5262.2|5262.2|5262.2|5262.07|5262.07|0
1738756220000|2025-02-05 11:50:20|5262.07|5262.07|5261.8|5261.8|5262.07|5262.07|5261.8|5261.8|0
1738756230000|2025-02-05 11:50:30|5261.99|5261.99|5262.32|5262.32|5262.32|5262.32|5261.99|5261.99|0
1738756240000|2025-02-05 11:50:40|5262.19|5262.19|5261.86|5261.86|5262.19|5262.19|5261.86|5261.86|0
1738756250000|2025-02-05 11:50:50|5261.73|5261.73|5261.26|5261.26|5261.73|5261.73|5261.26|5261.26|0
1738756280000|2025-02-05 11:51:20|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|5261.04|0
1738756290000|2025-02-05 11:51:30|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|5261.22|0
1738756300000|2025-02-05 11:51:40|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|5261.55|0
1738756320000|2025-02-05 11:52:00|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|5261.69|0
1738756330000|2025-02-05 11:52:10|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|5261.94|0
1738756340000|2025-02-05 11:52:20|5261.98|5261.98|5262.21|5262.21|5262.21|5262.21|5261.98|5261.98|0
1738756360000|2025-02-05 11:52:40|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|5261.88|0
1738756370000|2025-02-05 11:52:50|5261.74|5261.74|5260.41|5260.41|5261.74|5261.74|5260.08|5260.08|0
1738756380000|2025-02-05 11:53:00|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|5260.54|0
1738756400000|2025-02-05 11:53:20|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|0
1738756410000|2025-02-05 11:53:30|5260.21|5260.21|5260.08|5260.08|5260.21|5260.21|5260.08|5260.08|0
1738756420000|2025-02-05 11:53:40|5259.74|5259.74|5260.08|5260.08|5260.08|5260.08|5259.74|5259.74|0
1738756440000|2025-02-05 11:54:00|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|5259.94|0
1738756490000|2025-02-05 11:54:50|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|5260.21|0
1738756530000|2025-02-05 11:55:30|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|5259.88|0
1738756540000|2025-02-05 11:55:40|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|0
1738756550000|2025-02-05 11:55:50|5259.52|5259.52|5259.07|5259.07|5259.52|5259.52|5259.07|5259.07|0
1738756560000|2025-02-05 11:56:00|5259.4|5259.4|5259.07|5259.07|5259.4|5259.4|5259.07|5259.07|0
1738756580000|2025-02-05 11:56:20|5258.74|5258.74|5259.74|5259.74|5259.74|5259.74|5258.74|5258.74|0
1738756640000|2025-02-05 11:57:20|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|5260.22|0
1738756650000|2025-02-05 11:57:30|5260.88|5260.88|5261.01|5261.01|5261.01|5261.01|5260.88|5260.88|0
1738756660000|2025-02-05 11:57:40|5261.34|5261.34|5261.57|5261.57|5261.9|5261.9|5261.34|5261.34|0
1738756670000|2025-02-05 11:57:50|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|5261.12|0
1738756710000|2025-02-05 11:58:30|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|5261.35|0
1738756740000|2025-02-05 11:59:00|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|0
1738756750000|2025-02-05 11:59:10|5260.75|5260.75|5260.53|5260.53|5260.75|5260.75|5260.53|5260.53|0
1738756760000|2025-02-05 11:59:20|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|5260.66|0
1738756770000|2025-02-05 11:59:30|5260.7|5260.7|5260.57|5260.57|5260.7|5260.7|5260.57|5260.57|0
1738756780000|2025-02-05 11:59:40|5260.9|5260.9|5260.34|5260.34|5260.9|5260.9|5260.34|5260.34|0
1738756800000|2025-02-05 12:00:00|5260.01|5260.01|5260.68|5260.68|5260.68|5260.68|5260.01|5260.01|0
1738756810000|2025-02-05 12:00:10|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|0
1738756880000|2025-02-05 12:01:20|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|5261.19|0
1738756890000|2025-02-05 12:01:30|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|5261.37|0
1738756900000|2025-02-05 12:01:40|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|5261.24|0
1738756910000|2025-02-05 12:01:50|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|5261.11|0
1738756930000|2025-02-05 12:02:10|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|5260.88|0
1738756940000|2025-02-05 12:02:20|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|5260.55|0
1738756990000|2025-02-05 12:03:10|5260.81|5260.81|5261.25|5261.25|5261.25|5261.25|5260.81|5260.81|0
1738757000000|2025-02-05 12:03:20|5261.38|5261.38|5262.46|5262.46|5262.46|5262.46|5261.38|5261.38|0
1738757020000|2025-02-05 12:03:40|5262.5|5262.5|5262.7|5262.7|5262.7|5262.7|5262.5|5262.5|0
1738757040000|2025-02-05 12:04:00|5261.99|5261.99|5261.86|5261.86|5261.99|5261.99|5261.86|5261.86|0
1738757050000|2025-02-05 12:04:10|5260.62|5260.62|5260.3|5260.3|5260.62|5260.62|5260.3|5260.3|0
1738757060000|2025-02-05 12:04:20|5260.04|5260.04|5259.86|5259.86|5260.17|5260.17|5259.86|5259.86|0
1738757100000|2025-02-05 12:05:00|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|5259.53|0
1738757120000|2025-02-05 12:05:20|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|5259.75|0
1738757140000|2025-02-05 12:05:40|5259.97|5259.97|5260.11|5260.11|5260.11|5260.11|5259.97|5259.97|0
1738757150000|2025-02-05 12:05:50|5259.44|5259.44|5259.58|5259.58|5259.71|5259.71|5259.44|5259.44|0
1738757160000|2025-02-05 12:06:00|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|5259.91|0
1738757170000|2025-02-05 12:06:10|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|5260.17|0
1738757200000|2025-02-05 12:06:40|5260.5|5260.5|5260.83|5260.83|5260.83|5260.83|5260.5|5260.5|0
1738757230000|2025-02-05 12:07:10|5260.65|5260.65|5259.65|5259.65|5260.65|5260.65|5259.65|5259.65|0
1738757260000|2025-02-05 12:07:40|5259.32|5259.32|5259.67|5259.67|5259.67|5259.67|5259.32|5259.32|0
1738757270000|2025-02-05 12:07:50|5260.33|5260.33|5260.66|5260.66|5260.66|5260.66|5260.33|5260.33|0
1738757280000|2025-02-05 12:08:00|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|5260.89|0
1738757310000|2025-02-05 12:08:30|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|5260.56|0
1738757340000|2025-02-05 12:09:00|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|5260.29|0
1738757400000|2025-02-05 12:10:00|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|5259.96|0
1738757420000|2025-02-05 12:10:20|5260.18|5260.18|5259.96|5259.96|5260.18|5260.18|5259.96|5259.96|0
1738757430000|2025-02-05 12:10:30|5259.83|5259.83|5259.83|5259.83|5259.83|5259.83|5259.49|5259.49|0
1738757460000|2025-02-05 12:11:00|5260.09|5260.09|5259.51|5259.51|5260.09|5260.09|5259.51|5259.51|0
1738757470000|2025-02-05 12:11:10|5259.26|5259.26|5259.13|5259.13|5259.26|5259.26|5259.13|5259.13|0
1738757490000|2025-02-05 12:11:30|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|0
1738757500000|2025-02-05 12:11:40|5258.81|5258.81|5258.68|5258.68|5258.81|5258.81|5258.68|5258.68|0
1738757520000|2025-02-05 12:12:00|5257.79|5257.79|5258.12|5258.12|5258.12|5258.12|5257.79|5257.79|0
1738757530000|2025-02-05 12:12:10|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|5257.79|0
1738757540000|2025-02-05 12:12:20|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|5258.12|0
1738757600000|2025-02-05 12:13:20|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|5258.45|0
1738757630000|2025-02-05 12:13:50|5258.72|5258.72|5258.94|5258.94|5258.94|5258.94|5258.72|5258.72|0
1738757640000|2025-02-05 12:14:00|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|5258.82|0
1738757650000|2025-02-05 12:14:10|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|5258.69|0
1738757680000|2025-02-05 12:14:40|5258.33|5258.33|5258.42|5258.42|5258.42|5258.42|5258.2|5258.2|0
1738757720000|2025-02-05 12:15:20|5258.29|5258.29|5257.97|5257.97|5258.29|5258.29|5257.84|5257.84|0
1738757730000|2025-02-05 12:15:30|5258.24|5258.24|5258.24|5258.24|5258.24|5258.24|5258.24|5258.24|0
1738757740000|2025-02-05 12:15:40|5259.2|5259.2|5260.09|5260.09|5260.09|5260.09|5259.2|5259.2|0
1738757770000|2025-02-05 12:16:10|5260.28|5260.28|5260.54|5260.54|5260.54|5260.54|5260.28|5260.28|0
1738757790000|2025-02-05 12:16:30|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|5260.72|0
1738757800000|2025-02-05 12:16:40|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|5260.85|0
1738757820000|2025-02-05 12:17:00|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|5261.32|0
1738757830000|2025-02-05 12:17:10|5261.45|5261.45|5261.31|5261.31|5261.45|5261.45|5261.31|5261.31|0
1738757890000|2025-02-05 12:18:10|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|5261.09|0
1738757910000|2025-02-05 12:18:30|5260.43|5260.43|5259.78|5259.78|5260.43|5260.43|5259.78|5259.78|0
1738757920000|2025-02-05 12:18:40|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|5259.65|0
1738757930000|2025-02-05 12:18:50|5259.59|5259.59|5259.82|5259.82|5259.82|5259.82|5259.59|5259.59|0
1738757950000|2025-02-05 12:19:10|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|5259.48|0
1738757970000|2025-02-05 12:19:30|5259.35|5259.35|5258.64|5258.64|5259.35|5259.35|5258.64|5258.64|0
1738757980000|2025-02-05 12:19:40|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|5258.68|0
1738758000000|2025-02-05 12:20:00|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|5258.35|0
1738758020000|2025-02-05 12:20:20|5258.57|5258.57|5258.96|5258.96|5258.96|5258.96|5258.57|5258.57|0
1738758030000|2025-02-05 12:20:30|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|5259.29|0
1738758040000|2025-02-05 12:20:40|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|5258.96|0
1738758050000|2025-02-05 12:20:50|5258.63|5258.63|5258.96|5258.96|5258.96|5258.96|5258.63|5258.63|0
1738758090000|2025-02-05 12:21:30|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|0
1738758100000|2025-02-05 12:21:40|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|5258.25|0
1738758120000|2025-02-05 12:22:00|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|5258.38|0
1738758130000|2025-02-05 12:22:10|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|0
1738758140000|2025-02-05 12:22:20|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|5258.27|0
1738758150000|2025-02-05 12:22:30|5257.9|5257.9|5257.9|5257.9|5257.9|5257.9|5257.9|5257.9|0
1738758230000|2025-02-05 12:23:50|5258.04|5258.04|5257.9|5257.9|5258.04|5258.04|5257.9|5257.9|0
1738758240000|2025-02-05 12:24:00|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|5258.13|0
1738758270000|2025-02-05 12:24:30|5257.8|5257.8|5257.8|5257.8|5257.8|5257.8|5257.8|5257.8|0
1738758300000|2025-02-05 12:25:00|5258.02|5258.02|5258.68|5258.68|5258.68|5258.68|5258.02|5258.02|0
1738758340000|2025-02-05 12:25:40|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|5258.94|0
1738758380000|2025-02-05 12:26:20|5258.81|5258.81|5258.59|5258.59|5258.81|5258.81|5258.59|5258.59|0
1738758420000|2025-02-05 12:27:00|5258.72|5258.72|5259.66|5259.66|5259.66|5259.66|5258.72|5258.72|0
1738758430000|2025-02-05 12:27:10|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|5259.33|0
1738758470000|2025-02-05 12:27:50|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|0
1738758480000|2025-02-05 12:28:00|5259.72|5259.72|5260.39|5260.39|5260.39|5260.39|5259.72|5259.72|0
1738758510000|2025-02-05 12:28:30|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|5259.73|0
1738758550000|2025-02-05 12:29:10|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|5259.59|0
1738758590000|2025-02-05 12:29:50|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|5259.41|0
1738758600000|2025-02-05 12:30:00|5259.44|5259.44|5260.44|5260.44|5260.44|5260.44|5259.44|5259.44|0
1738758610000|2025-02-05 12:30:10|5260.57|5260.57|5260.83|5260.83|5260.83|5260.83|5260.57|5260.57|0
1738758630000|2025-02-05 12:30:30|5260.5|5260.5|5260.76|5260.76|5260.76|5260.76|5260.5|5260.5|0
1738758640000|2025-02-05 12:30:40|5260.63|5260.63|5260.37|5260.37|5260.63|5260.63|5260.37|5260.37|0
1738758660000|2025-02-05 12:31:00|5260.11|5260.11|5259.98|5259.98|5260.11|5260.11|5259.98|5259.98|0
1738758690000|2025-02-05 12:31:30|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|5259.31|0
1738758720000|2025-02-05 12:32:00|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|5259.18|0
1738758730000|2025-02-05 12:32:10|5259.19|5259.19|5258.96|5258.96|5259.19|5259.19|5258.96|5258.96|0
1738758750000|2025-02-05 12:32:30|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|5258.74|0
1738758760000|2025-02-05 12:32:40|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|5258.86|0
1738758770000|2025-02-05 12:32:50|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|5259.09|0
1738758800000|2025-02-05 12:33:20|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|5259.03|0
1738758820000|2025-02-05 12:33:40|5258.9|5258.9|5258.9|5258.9|5258.9|5258.9|5258.9|5258.9|0
1738758890000|2025-02-05 12:34:50|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|5258.87|0
1738758900000|2025-02-05 12:35:00|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|5259.2|0
1738758910000|2025-02-05 12:35:10|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|5259.42|0
1738758930000|2025-02-05 12:35:30|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|5259.76|0
1738758960000|2025-02-05 12:36:00|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|5259.81|0
1738758990000|2025-02-05 12:36:30|5259.95|5259.95|5260.5|5260.5|5260.5|5260.5|5259.95|5259.95|0
1738759000000|2025-02-05 12:36:40|5261.08|5261.08|5261.6|5261.6|5261.6|5261.6|5261.08|5261.08|0
1738759010000|2025-02-05 12:36:50|5261.93|5261.93|5262.06|5262.06|5262.06|5262.06|5261.93|5261.93|0
1738759020000|2025-02-05 12:37:00|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|5262.32|0
1738759050000|2025-02-05 12:37:30|5262.99|5262.99|5263.47|5263.47|5263.7|5263.7|5262.99|5262.99|0
1738759060000|2025-02-05 12:37:40|5264.06|5264.06|5264.61|5264.61|5264.61|5264.61|5264.06|5264.06|0
1738759070000|2025-02-05 12:37:50|5264.74|5264.74|5264.25|5264.25|5264.74|5264.74|5264.25|5264.25|0
1738759080000|2025-02-05 12:38:00|5264.39|5264.39|5264.39|5264.39|5264.39|5264.39|5264.39|5264.39|0
1738759130000|2025-02-05 12:38:50|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|0
1738759140000|2025-02-05 12:39:00|5264.38|5264.38|5263.59|5263.59|5264.38|5264.38|5263.59|5263.59|0
1738759150000|2025-02-05 12:39:10|5263.37|5263.37|5263.37|5263.37|5263.37|5263.37|5263.37|5263.37|0
1738759160000|2025-02-05 12:39:20|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|5263.42|0
1738759170000|2025-02-05 12:39:30|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|5263.24|0
1738759180000|2025-02-05 12:39:40|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|5263.27|0
1738759190000|2025-02-05 12:39:50|5263.3|5263.3|5262.64|5262.64|5263.3|5263.3|5262.64|5262.64|0
1738759200000|2025-02-05 12:40:00|5262.67|5262.67|5262.54|5262.54|5262.67|5262.67|5262.54|5262.54|0
1738759220000|2025-02-05 12:40:20|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|5262.87|0
1738759240000|2025-02-05 12:40:40|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|5262.91|0
1738759250000|2025-02-05 12:40:50|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|5262.96|0
1738759260000|2025-02-05 12:41:00|5263.02|5263.02|5262.75|5262.75|5263.02|5263.02|5262.75|5262.75|0
1738759270000|2025-02-05 12:41:10|5262.7|5262.7|5262.96|5262.96|5262.96|5262.96|5262.7|5262.7|0
1738759300000|2025-02-05 12:41:40|5263.01|5263.01|5262.96|5262.96|5263.01|5263.01|5262.96|5262.96|0
1738759320000|2025-02-05 12:42:00|5262.99|5262.99|5262.66|5262.66|5262.99|5262.99|5262.66|5262.66|0
1738759340000|2025-02-05 12:42:20|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|5262.43|0
1738759350000|2025-02-05 12:42:30|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|5262.77|0
1738759400000|2025-02-05 12:43:20|5262.99|5262.99|5263.72|5263.72|5263.72|5263.72|5262.99|5262.99|0
1738759420000|2025-02-05 12:43:40|5263.59|5263.59|5263.92|5263.92|5263.92|5263.92|5263.59|5263.59|0
1738759480000|2025-02-05 12:44:40|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|5264.18|0
1738759500000|2025-02-05 12:45:00|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|5263.51|0
1738759520000|2025-02-05 12:45:20|5263.54|5263.54|5263.8|5263.8|5263.8|5263.8|5263.54|5263.54|0
1738759540000|2025-02-05 12:45:40|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|5263.86|0
1738759560000|2025-02-05 12:46:00|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|5263.83|0
1738759570000|2025-02-05 12:46:10|5264.01|5264.01|5264.34|5264.34|5265.14|5265.14|5264.01|5264.01|0
1738759580000|2025-02-05 12:46:20|5264.67|5264.67|5265|5265|5265|5265|5264.67|5264.67|0
1738759590000|2025-02-05 12:46:30|5265.14|5265.14|5264.21|5264.21|5265.14|5265.14|5264.21|5264.21|0
1738759610000|2025-02-05 12:46:50|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|5264.34|0
1738759630000|2025-02-05 12:47:10|5264.32|5264.32|5264.35|5264.35|5264.35|5264.35|5264.32|5264.32|0
1738759640000|2025-02-05 12:47:20|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|5264.22|0
1738759670000|2025-02-05 12:47:50|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|5263.55|0
1738759720000|2025-02-05 12:48:40|5263.42|5263.42|5263.48|5263.48|5263.48|5263.48|5263.42|5263.42|0
1738759730000|2025-02-05 12:48:50|5263.49|5263.49|5262.7|5262.7|5263.49|5263.49|5262.7|5262.7|0
1738759740000|2025-02-05 12:49:00|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|5263.03|0
1738759770000|2025-02-05 12:49:30|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|5262.84|0
1738759790000|2025-02-05 12:49:50|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|5262.78|0
1738759810000|2025-02-05 12:50:10|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|5263.04|0
1738759830000|2025-02-05 12:50:30|5263.18|5263.18|5263.43|5263.43|5263.43|5263.43|5263.18|5263.18|0
1738759840000|2025-02-05 12:50:40|5264.1|5264.1|5264.51|5264.51|5264.76|5264.76|5264.1|5264.1|0
1738759870000|2025-02-05 12:51:10|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|5264.69|0
1738759880000|2025-02-05 12:51:20|5264.36|5264.36|5264.35|5264.35|5264.36|5264.36|5264.35|5264.35|0
1738759930000|2025-02-05 12:52:10|5264.34|5264.34|5264.32|5264.32|5264.34|5264.34|5264.32|5264.32|0
1738759950000|2025-02-05 12:52:30|5264.2|5264.2|5264.2|5264.2|5264.2|5264.2|5264.2|5264.2|0
1738759960000|2025-02-05 12:52:40|5264.33|5264.33|5264.46|5264.46|5264.46|5264.46|5264.33|5264.33|0
1738759980000|2025-02-05 12:53:00|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|5264.59|0
1738759990000|2025-02-05 12:53:10|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|5264.26|0
1738760000000|2025-02-05 12:53:20|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|5264.13|0
1738760030000|2025-02-05 12:53:50|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|5263.91|0
1738760040000|2025-02-05 12:54:00|5264.17|5264.17|5264.17|5264.17|5264.17|5264.17|5264.17|5264.17|0
1738760060000|2025-02-05 12:54:20|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|5264.3|0
1738760070000|2025-02-05 12:54:30|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|5264.25|0
1738760110000|2025-02-05 12:55:10|5263.92|5263.92|5264.04|5264.04|5264.04|5264.04|5263.92|5263.92|0
1738760130000|2025-02-05 12:55:30|5264.27|5264.27|5265.26|5265.26|5265.26|5265.26|5264.27|5264.27|0
1738760140000|2025-02-05 12:55:40|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|5265.4|0
1738760160000|2025-02-05 12:56:00|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|5265.06|0
1738760200000|2025-02-05 12:56:40|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|5265.02|0
1738760210000|2025-02-05 12:56:50|5265.21|5265.21|5265.46|5265.46|5265.46|5265.46|5265.21|5265.21|0
1738760250000|2025-02-05 12:57:30|5265.21|5265.21|5265.54|5265.54|5265.54|5265.54|5265.21|5265.21|0
1738760260000|2025-02-05 12:57:40|5265.77|5265.77|5266.29|5266.29|5266.29|5266.29|5265.77|5265.77|0
1738760270000|2025-02-05 12:57:50|5266.47|5266.47|5266.66|5266.66|5266.66|5266.66|5266.47|5266.47|0
1738760280000|2025-02-05 12:58:00|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|0
1738760290000|2025-02-05 12:58:10|5266.8|5266.8|5267.47|5267.47|5267.8|5267.8|5266.8|5266.8|0
1738760300000|2025-02-05 12:58:20|5267.14|5267.14|5267.4|5267.4|5267.4|5267.4|5267.14|5267.14|0
1738760310000|2025-02-05 12:58:30|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|0
1738760320000|2025-02-05 12:58:40|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|5268.27|0
1738760340000|2025-02-05 12:59:00|5268.4|5268.4|5269.35|5269.35|5269.35|5269.35|5268.4|5268.4|0
1738760350000|2025-02-05 12:59:10|5269.48|5269.48|5270.14|5270.14|5270.14|5270.14|5269.48|5269.48|0
1738760360000|2025-02-05 12:59:20|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|5270.28|0
1738760400000|2025-02-05 13:00:00|5270.54|5270.54|5271.12|5271.12|5271.12|5271.12|5270.54|5270.54|0
1738760410000|2025-02-05 13:00:10|5271.3|5271.3|5272.59|5272.59|5272.59|5272.59|5271.3|5271.3|0
1738760420000|2025-02-05 13:00:20|5273.12|5273.12|5272.76|5272.76|5273.12|5273.12|5272.76|5272.76|0
1738760460000|2025-02-05 13:01:00|5272.2|5272.2|5270.59|5270.59|5272.2|5272.2|5270.46|5270.46|0
1738760470000|2025-02-05 13:01:10|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|5270.78|0
1738760500000|2025-02-05 13:01:40|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|5270.74|0
1738760510000|2025-02-05 13:01:50|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|5270.88|0
1738760520000|2025-02-05 13:02:00|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|5270.62|0
1738760530000|2025-02-05 13:02:10|5269.96|5269.96|5269.9|5269.9|5270.04|5270.04|5269.9|5269.9|0
1738760540000|2025-02-05 13:02:20|5269.44|5269.44|5268.7|5268.7|5269.44|5269.44|5268.7|5268.7|0
1738760550000|2025-02-05 13:02:30|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|0
1738760560000|2025-02-05 13:02:40|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|0
1738760570000|2025-02-05 13:02:50|5268.46|5268.46|5268.32|5268.32|5268.46|5268.46|5268.32|5268.32|0
1738760590000|2025-02-05 13:03:10|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|0
1738760610000|2025-02-05 13:03:30|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|0
1738760630000|2025-02-05 13:03:50|5267.21|5267.21|5266.63|5266.63|5267.21|5267.21|5266.63|5266.63|0
1738760640000|2025-02-05 13:04:00|5266.76|5266.76|5266.76|5266.76|5266.76|5266.76|5266.63|5266.63|0
1738760650000|2025-02-05 13:04:10|5266.43|5266.43|5266.76|5266.76|5266.76|5266.76|5266.43|5266.43|0
1738760660000|2025-02-05 13:04:20|5266.1|5266.1|5266.61|5266.61|5266.61|5266.61|5266.1|5266.1|0
1738760670000|2025-02-05 13:04:30|5266.28|5266.28|5267.08|5267.08|5267.08|5267.08|5266.28|5266.28|0
1738760680000|2025-02-05 13:04:40|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|5267.77|0
1738760690000|2025-02-05 13:04:50|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|5267.95|0
1738760700000|2025-02-05 13:05:00|5268.82|5268.82|5269.49|5269.49|5269.49|5269.49|5268.82|5268.82|0
1738760710000|2025-02-05 13:05:10|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|5269.67|0
1738760720000|2025-02-05 13:05:20|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|5269.8|0
1738760740000|2025-02-05 13:05:40|5269.54|5269.54|5269.76|5269.76|5269.76|5269.76|5269.54|5269.54|0
1738760750000|2025-02-05 13:05:50|5270.09|5270.09|5270.09|5270.09|5270.09|5270.09|5270.09|5270.09|0
1738760770000|2025-02-05 13:06:10|5270.36|5270.36|5270.36|5270.36|5270.36|5270.36|5270.36|5270.36|0
1738760790000|2025-02-05 13:06:30|5270.39|5270.39|5270.36|5270.36|5270.39|5270.39|5270.36|5270.36|0
1738760820000|2025-02-05 13:07:00|5270.48|5270.48|5272.01|5272.01|5272.01|5272.01|5270.48|5270.48|0
1738760880000|2025-02-05 13:08:00|5271.81|5271.81|5271.81|5271.81|5271.81|5271.81|5271.81|5271.81|0
1738760890000|2025-02-05 13:08:10|5271.54|5271.54|5270.35|5270.35|5271.54|5271.54|5270.35|5270.35|0
1738760900000|2025-02-05 13:08:20|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|5270.49|0
1738760910000|2025-02-05 13:08:30|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|0
1738760920000|2025-02-05 13:08:40|5270.59|5270.59|5271.34|5271.34|5271.34|5271.34|5270.59|5270.59|0
1738760940000|2025-02-05 13:09:00|5271.11|5271.11|5271.11|5271.11|5271.11|5271.11|5271.11|5271.11|0
1738760950000|2025-02-05 13:09:10|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|5270.98|0
1738760980000|2025-02-05 13:09:40|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|5270.72|0
1738761000000|2025-02-05 13:10:00|5270.13|5270.13|5269.77|5269.77|5270.13|5270.13|5269.77|5269.77|0
1738761010000|2025-02-05 13:10:10|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|0
1738761040000|2025-02-05 13:10:40|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|5269.61|0
1738761050000|2025-02-05 13:10:50|5269.57|5269.57|5268.93|5268.93|5269.6|5269.6|5268.93|5268.93|0
1738761060000|2025-02-05 13:11:00|5268.8|5268.8|5267.78|5267.78|5268.8|5268.8|5267.76|5267.76|0
1738761080000|2025-02-05 13:11:20|5267.65|5267.65|5268.45|5268.45|5268.45|5268.45|5267.65|5267.65|0
1738761090000|2025-02-05 13:11:30|5268.26|5268.26|5268.26|5268.26|5268.26|5268.26|5268.26|5268.26|0
1738761140000|2025-02-05 13:12:20|5268.13|5268.13|5268.26|5268.26|5268.26|5268.26|5268.13|5268.13|0
1738761180000|2025-02-05 13:13:00|5268.45|5268.45|5267.78|5267.78|5268.45|5268.45|5267.65|5267.65|0
1738761190000|2025-02-05 13:13:10|5267.72|5267.72|5267.46|5267.46|5267.72|5267.72|5267.46|5267.46|0
1738761240000|2025-02-05 13:14:00|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|5267.59|0
1738761260000|2025-02-05 13:14:20|5267.58|5267.58|5266.69|5266.69|5267.58|5267.58|5266.69|5266.69|0
1738761270000|2025-02-05 13:14:30|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|5266.47|0
1738761280000|2025-02-05 13:14:40|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|0
1738761290000|2025-02-05 13:14:50|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5265.83|5265.83|0
1738761300000|2025-02-05 13:15:00|5265.35|5265.35|5265.57|5265.57|5265.68|5265.68|5265.35|5265.35|0
1738761320000|2025-02-05 13:15:20|5265.24|5265.24|5264.54|5264.54|5265.24|5265.24|5264.54|5264.54|0
1738761330000|2025-02-05 13:15:30|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|5264.41|0
1738761340000|2025-02-05 13:15:40|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|5264.28|0
1738761350000|2025-02-05 13:15:50|5264.62|5264.62|5264.95|5264.95|5264.95|5264.95|5264.62|5264.62|0
1738761360000|2025-02-05 13:16:00|5263.79|5263.79|5263.22|5263.22|5263.79|5263.79|5263.22|5263.22|0
1738761370000|2025-02-05 13:16:10|5263.44|5263.44|5262.85|5262.85|5263.44|5263.44|5262.85|5262.85|0
1738761390000|2025-02-05 13:16:30|5263.18|5263.18|5263.31|5263.31|5263.31|5263.31|5263.18|5263.18|0
1738761400000|2025-02-05 13:16:40|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|5262.98|0
1738761410000|2025-02-05 13:16:50|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|5263.2|0
1738761420000|2025-02-05 13:17:00|5263.33|5263.33|5264.94|5264.94|5264.94|5264.94|5263.33|5263.33|0
1738761430000|2025-02-05 13:17:10|5265.09|5265.09|5265.56|5265.56|5265.56|5265.56|5265.09|5265.09|0
1738761470000|2025-02-05 13:17:50|5265.42|5265.42|5265.76|5265.76|5265.76|5265.76|5265.42|5265.42|0
1738761480000|2025-02-05 13:18:00|5266.02|5266.02|5266.02|5266.02|5266.02|5266.02|5266.02|5266.02|0
1738761500000|2025-02-05 13:18:20|5266.48|5266.48|5267.38|5267.38|5267.38|5267.38|5266.48|5266.48|0
1738761540000|2025-02-05 13:19:00|5267.35|5267.35|5267.22|5267.22|5267.35|5267.35|5267.22|5267.22|0
1738761550000|2025-02-05 13:19:10|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|0
1738761590000|2025-02-05 13:19:50|5266.68|5266.68|5266.28|5266.28|5266.68|5266.68|5266.28|5266.28|0
1738761600000|2025-02-05 13:20:00|5265.95|5265.95|5265.35|5265.35|5265.95|5265.95|5265.35|5265.35|0
1738761610000|2025-02-05 13:20:10|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|5265.68|0
1738761620000|2025-02-05 13:20:20|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|5266.01|0
1738761640000|2025-02-05 13:20:40|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|5266.15|0
1738761680000|2025-02-05 13:21:20|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|5266.16|0
1738761710000|2025-02-05 13:21:50|5266.49|5266.49|5266.16|5266.16|5266.49|5266.49|5265.63|5265.63|0
1738761720000|2025-02-05 13:22:00|5266.29|5266.29|5266.92|5266.92|5266.96|5266.96|5266.29|5266.29|0
1738761740000|2025-02-05 13:22:20|5266.79|5266.79|5266.57|5266.57|5266.92|5266.92|5266.57|5266.57|0
1738761760000|2025-02-05 13:22:40|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|5265.9|0
1738761770000|2025-02-05 13:22:50|5265.55|5265.55|5265.41|5265.41|5265.55|5265.55|5265.41|5265.41|0
1738761790000|2025-02-05 13:23:10|5265.29|5265.29|5264.95|5264.95|5265.29|5265.29|5264.95|5264.95|0
1738761870000|2025-02-05 13:24:30|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|5264.62|0
1738761890000|2025-02-05 13:24:50|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|5264.64|0
1738761900000|2025-02-05 13:25:00|5264.78|5264.78|5265.24|5265.24|5265.24|5265.24|5264.78|5264.78|0
1738761910000|2025-02-05 13:25:10|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|5264.9|0
1738761920000|2025-02-05 13:25:20|5265.24|5265.24|5264.85|5264.85|5265.24|5265.24|5264.85|5264.85|0
1738761930000|2025-02-05 13:25:30|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|5264.52|0
1738761940000|2025-02-05 13:25:40|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|0
1738761960000|2025-02-05 13:26:00|5265.52|5265.52|5265.85|5265.85|5265.85|5265.85|5265.52|5265.52|0
1738761980000|2025-02-05 13:26:20|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|5265.52|0
1738762000000|2025-02-05 13:26:40|5265.85|5265.85|5266.24|5266.24|5266.24|5266.24|5265.85|5265.85|0
1738762010000|2025-02-05 13:26:50|5266.37|5266.37|5266.04|5266.04|5266.37|5266.37|5266.04|5266.04|0
1738762030000|2025-02-05 13:27:10|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1738762070000|2025-02-05 13:27:50|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|5265.6|0
1738762120000|2025-02-05 13:28:40|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|5265.47|0
1738762180000|2025-02-05 13:29:40|5265.8|5265.8|5266.99|5266.99|5266.99|5266.99|5265.47|5265.47|0
1738762190000|2025-02-05 13:29:50|5267.08|5267.08|5266.86|5266.86|5267.08|5267.08|5266.86|5266.86|0
1738762200000|2025-02-05 13:30:00|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|0
1738762230000|2025-02-05 13:30:30|5266.86|5266.86|5266.75|5266.75|5267.08|5267.08|5266.75|5266.75|0
1738762240000|2025-02-05 13:30:40|5266.62|5266.62|5265.46|5265.46|5266.62|5266.62|5265.46|5265.46|0
1738762260000|2025-02-05 13:31:00|5265.13|5265.13|5265.36|5265.36|5265.36|5265.36|5264.91|5264.91|0
1738762270000|2025-02-05 13:31:10|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|5265.49|0
1738762280000|2025-02-05 13:31:20|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|5265.82|0
1738762290000|2025-02-05 13:31:30|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|5266.04|0
1738762320000|2025-02-05 13:32:00|5266.38|5266.38|5267.64|5267.64|5267.64|5267.64|5266.38|5266.38|0
1738762340000|2025-02-05 13:32:20|5266.97|5266.97|5266.97|5266.97|5266.97|5266.97|5266.97|5266.97|0
1738762380000|2025-02-05 13:33:00|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|5266.64|0
1738762390000|2025-02-05 13:33:10|5266.51|5266.51|5266.45|5266.45|5266.51|5266.51|5266.45|5266.45|0
1738762440000|2025-02-05 13:34:00|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|0
1738762450000|2025-02-05 13:34:10|5266.26|5266.26|5266.26|5266.26|5266.26|5266.26|5266.26|5266.26|0
1738762460000|2025-02-05 13:34:20|5265.82|5265.82|5265.69|5265.69|5265.82|5265.82|5265.69|5265.69|0
1738762470000|2025-02-05 13:34:30|5265.36|5265.36|5265.48|5265.48|5265.48|5265.48|5265.36|5265.36|0
1738762480000|2025-02-05 13:34:40|5265.82|5265.82|5266.84|5266.84|5266.84|5266.84|5265.82|5265.82|0
1738762510000|2025-02-05 13:35:10|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|5267.09|0
1738762520000|2025-02-05 13:35:20|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|5267.42|0
1738762540000|2025-02-05 13:35:40|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|5267.29|0
1738762590000|2025-02-05 13:36:30|5267.56|5267.56|5268.15|5268.15|5268.15|5268.15|5267.56|5267.56|0
1738762600000|2025-02-05 13:36:40|5268.48|5268.48|5268.48|5268.48|5268.48|5268.48|5268.48|5268.48|0
1738762610000|2025-02-05 13:36:50|5268.15|5268.15|5268.33|5268.33|5268.46|5268.46|5268.02|5268.02|0
1738762630000|2025-02-05 13:37:10|5268.08|5268.08|5268.08|5268.08|5268.08|5268.08|5268.08|5268.08|0
1738762650000|2025-02-05 13:37:30|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|5267.74|0
1738762660000|2025-02-05 13:37:40|5267.8|5267.8|5267.8|5267.8|5267.8|5267.8|5267.8|5267.8|0
1738762690000|2025-02-05 13:38:10|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|5268.06|0
1738762710000|2025-02-05 13:38:30|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|5267.72|0
1738762720000|2025-02-05 13:38:40|5267.86|5267.86|5268.19|5268.19|5268.19|5268.19|5267.86|5267.86|0
1738762750000|2025-02-05 13:39:10|5268.52|5268.52|5268.52|5268.52|5268.52|5268.52|5268.52|5268.52|0
1738762770000|2025-02-05 13:39:30|5268.39|5268.39|5268.39|5268.39|5268.39|5268.39|5268.39|5268.39|0
1738762820000|2025-02-05 13:40:20|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|0
1738762830000|2025-02-05 13:40:30|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|5269.71|0
1738762840000|2025-02-05 13:40:40|5270.11|5270.11|5270.65|5270.65|5270.65|5270.65|5270.11|5270.11|0
1738762850000|2025-02-05 13:40:50|5270.98|5270.98|5270.64|5270.64|5271.19|5271.19|5270.63|5270.63|0
1738762880000|2025-02-05 13:41:20|5270.25|5270.25|5269.45|5269.45|5270.25|5270.25|5269.45|5269.45|0
1738762890000|2025-02-05 13:41:30|5269.67|5269.67|5269.94|5269.94|5269.94|5269.94|5269.67|5269.67|0
1738762900000|2025-02-05 13:41:40|5270.19|5270.19|5270.32|5270.32|5270.32|5270.32|5270.19|5270.19|0
1738762920000|2025-02-05 13:42:00|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|0
1738762930000|2025-02-05 13:42:10|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|5269.52|0
1738762970000|2025-02-05 13:42:50|5269.19|5269.19|5268.97|5268.97|5269.19|5269.19|5268.97|5268.97|0
1738763010000|2025-02-05 13:43:30|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|5269.19|0
1738763050000|2025-02-05 13:44:10|5268.86|5268.86|5268.19|5268.19|5268.86|5268.86|5268.19|5268.19|0
1738763070000|2025-02-05 13:44:30|5268.06|5268.06|5267.57|5267.57|5268.06|5268.06|5267.57|5267.57|0
1738763080000|2025-02-05 13:44:40|5267.7|5267.7|5267.83|5267.83|5267.83|5267.83|5267.7|5267.7|0
1738763090000|2025-02-05 13:44:50|5267.96|5267.96|5268.41|5268.41|5268.41|5268.41|5267.96|5267.96|0
1738763130000|2025-02-05 13:45:30|5267.96|5267.96|5268.41|5268.41|5268.41|5268.41|5267.96|5267.96|0
1738763140000|2025-02-05 13:45:40|5268.15|5268.15|5268.02|5268.02|5268.15|5268.15|5268.02|5268.02|0
1738763150000|2025-02-05 13:45:50|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|5268.35|0
1738763190000|2025-02-05 13:46:30|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|5268.17|0
1738763220000|2025-02-05 13:47:00|5268.22|5268.22|5268.22|5268.22|5268.22|5268.22|5268.22|5268.22|0
1738763230000|2025-02-05 13:47:10|5268.09|5268.09|5268.58|5268.58|5268.58|5268.58|5268.09|5268.09|0
1738763250000|2025-02-05 13:47:30|5268.25|5268.25|5268.25|5268.25|5268.25|5268.25|5268.25|5268.25|0
1738763300000|2025-02-05 13:48:20|5267.78|5267.78|5267.78|5267.78|5267.78|5267.78|5267.78|5267.78|0
1738763350000|2025-02-05 13:49:10|5268.01|5268.01|5268.34|5268.34|5268.34|5268.34|5268.01|5268.01|0
1738763370000|2025-02-05 13:49:30|5268.21|5268.21|5268.34|5268.34|5268.34|5268.34|5268.21|5268.21|0
1738763400000|2025-02-05 13:50:00|5268.67|5268.67|5268.71|5268.71|5268.71|5268.71|5268.67|5268.67|0
1738763410000|2025-02-05 13:50:10|5269.33|5269.33|5268.99|5268.99|5269.33|5269.33|5268.99|5268.99|0
1738763430000|2025-02-05 13:50:30|5269.05|5269.05|5269.87|5269.87|5269.87|5269.87|5269.05|5269.05|0
1738763440000|2025-02-05 13:50:40|5270|5270|5270|5270|5270|5270|5270|5270|0
1738763480000|2025-02-05 13:51:20|5270.33|5270.33|5270.92|5270.92|5270.92|5270.92|5270.33|5270.33|0
1738763490000|2025-02-05 13:51:30|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|5270.59|0
1738763500000|2025-02-05 13:51:40|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|5270.46|0
1738763510000|2025-02-05 13:51:50|5270.13|5270.13|5269.64|5269.64|5270.13|5270.13|5269.64|5269.64|0
1738763520000|2025-02-05 13:52:00|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1738763530000|2025-02-05 13:52:10|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|5269.17|0
1738763580000|2025-02-05 13:53:00|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|0
1738763600000|2025-02-05 13:53:20|5269.56|5269.56|5269.23|5269.23|5269.56|5269.56|5269.23|5269.23|0
1738763610000|2025-02-05 13:53:30|5269.49|5269.49|5269.36|5269.36|5269.49|5269.49|5269.36|5269.36|0
1738763630000|2025-02-05 13:53:50|5269.01|5269.01|5269.1|5269.1|5269.1|5269.1|5268.78|5268.78|0
1738763660000|2025-02-05 13:54:20|5268.77|5268.77|5268.77|5268.77|5268.77|5268.77|5268.77|5268.77|0
1738763680000|2025-02-05 13:54:40|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|5268.64|0
1738763710000|2025-02-05 13:55:10|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|5268.97|0
1738763720000|2025-02-05 13:55:20|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|0
1738763740000|2025-02-05 13:55:40|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|0
1738763770000|2025-02-05 13:56:10|5269.9|5269.9|5270.13|5270.13|5270.13|5270.13|5269.9|5269.9|0
1738763790000|2025-02-05 13:56:30|5270|5270|5270|5270|5270|5270|5270|5270|0
1738763800000|2025-02-05 13:56:40|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|5269.64|0
1738763880000|2025-02-05 13:58:00|5269.78|5269.78|5270.04|5270.04|5270.04|5270.04|5269.78|5269.78|0
1738763890000|2025-02-05 13:58:10|5270.07|5270.07|5270.07|5270.07|5270.07|5270.07|5270.07|5270.07|0
1738763910000|2025-02-05 13:58:30|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|5270.2|0
1738763940000|2025-02-05 13:59:00|5269.87|5269.87|5269.87|5269.87|5269.87|5269.87|5269.87|5269.87|0
1738763950000|2025-02-05 13:59:10|5269.47|5269.47|5269.07|5269.07|5269.47|5269.47|5269.07|5269.07|0
1738763960000|2025-02-05 13:59:20|5268.74|5268.74|5269.02|5269.02|5269.34|5269.34|5268.74|5268.74|0
1738763970000|2025-02-05 13:59:30|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|5268.36|0
1738763980000|2025-02-05 13:59:40|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|5268.69|0
1738763990000|2025-02-05 13:59:50|5268.58|5268.58|5268.49|5268.49|5268.58|5268.58|5268.49|5268.49|0
1738764000000|2025-02-05 14:00:00|5268.46|5268.46|5268.35|5268.35|5268.68|5268.68|5268.35|5268.35|0
1738764020000|2025-02-05 14:00:20|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|5268.68|0
1738764030000|2025-02-05 14:00:30|5268.81|5268.81|5268.81|5268.81|5268.94|5268.94|5268.81|5268.81|0
1738764040000|2025-02-05 14:00:40|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|5268.42|0
1738764050000|2025-02-05 14:00:50|5268.09|5268.09|5267.95|5267.95|5268.09|5268.09|5267.95|5267.95|0
1738764060000|2025-02-05 14:01:00|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|5267.98|0
1738764070000|2025-02-05 14:01:10|5268.03|5268.03|5267.81|5267.81|5268.03|5268.03|5267.81|5267.81|0
1738764120000|2025-02-05 14:02:00|5267.8|5267.8|5267.78|5267.78|5267.8|5267.8|5267.78|5267.78|0
1738764130000|2025-02-05 14:02:10|5267.91|5267.91|5267.91|5267.91|5267.91|5267.91|5267.91|5267.91|0
1738764140000|2025-02-05 14:02:20|5267.68|5267.68|5267.22|5267.22|5267.68|5267.68|5267.22|5267.22|0
1738764150000|2025-02-05 14:02:30|5266.89|5266.89|5266.89|5266.89|5266.89|5266.89|5266.89|5266.89|0
1738764180000|2025-02-05 14:03:00|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|5266.55|0
1738764190000|2025-02-05 14:03:10|5266.54|5266.54|5266.48|5266.48|5266.54|5266.54|5266.48|5266.48|0
1738764230000|2025-02-05 14:03:50|5266.6|5266.6|5266.6|5266.6|5266.6|5266.6|5266.6|5266.6|0
1738764250000|2025-02-05 14:04:10|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|5266.27|0
1738764260000|2025-02-05 14:04:20|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|5266.4|0
1738764270000|2025-02-05 14:04:30|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|5266.14|0
1738764320000|2025-02-05 14:05:20|5266.47|5266.47|5266.79|5266.79|5266.93|5266.93|5266.39|5266.39|0
1738764340000|2025-02-05 14:05:40|5267.31|5267.31|5267.97|5267.97|5267.97|5267.97|5267.31|5267.31|0
1738764360000|2025-02-05 14:06:00|5267.84|5267.84|5267.97|5267.97|5267.97|5267.97|5267.84|5267.84|0
1738764380000|2025-02-05 14:06:20|5267.64|5267.64|5267.77|5267.77|5267.77|5267.77|5267.64|5267.64|0
1738764390000|2025-02-05 14:06:30|5267.95|5267.95|5268.51|5268.51|5268.51|5268.51|5267.95|5267.95|0
1738764410000|2025-02-05 14:06:50|5268.38|5268.38|5268.71|5268.71|5268.71|5268.71|5268.38|5268.38|0
1738764430000|2025-02-05 14:07:10|5268.58|5268.58|5268.58|5268.58|5268.58|5268.58|5268.58|5268.58|0
1738764440000|2025-02-05 14:07:20|5268.71|5268.71|5268.71|5268.71|5268.71|5268.71|5268.59|5268.59|0
1738764450000|2025-02-05 14:07:30|5268.38|5268.38|5267.85|5267.85|5268.38|5268.38|5267.85|5267.85|0
1738764460000|2025-02-05 14:07:40|5267.63|5267.63|5266.55|5266.55|5267.63|5267.63|5266.55|5266.55|0
1738764510000|2025-02-05 14:08:30|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|5266.62|0
1738764520000|2025-02-05 14:08:40|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|5266.75|0
1738764530000|2025-02-05 14:08:50|5266.97|5266.97|5267.3|5267.3|5267.3|5267.3|5266.97|5266.97|0
1738764590000|2025-02-05 14:09:50|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|5267.17|0
1738764610000|2025-02-05 14:10:10|5267.04|5267.04|5266.95|5266.95|5267.17|5267.17|5266.95|5266.95|0
1738764630000|2025-02-05 14:10:30|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1738764640000|2025-02-05 14:10:40|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|5267.53|0
1738764650000|2025-02-05 14:10:50|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|5267.3|0
1738764660000|2025-02-05 14:11:00|5266.97|5266.97|5267.24|5267.24|5267.24|5267.24|5266.64|5266.64|0
1738764680000|2025-02-05 14:11:20|5267.36|5267.36|5268.09|5268.09|5268.09|5268.09|5267.36|5267.36|0
1738764700000|2025-02-05 14:11:40|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|5268.04|0
1738764730000|2025-02-05 14:12:10|5267.71|5267.71|5267.96|5267.96|5267.96|5267.96|5267.71|5267.71|0
1738764750000|2025-02-05 14:12:30|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|5268.09|0
1738764760000|2025-02-05 14:12:40|5267.96|5267.96|5268.63|5268.63|5268.63|5268.63|5267.96|5267.96|0
1738764780000|2025-02-05 14:13:00|5268.97|5268.97|5269.28|5269.28|5269.62|5269.62|5268.97|5268.97|0
1738764830000|2025-02-05 14:13:50|5269.62|5269.62|5269.48|5269.48|5269.62|5269.62|5269.48|5269.48|0
1738764860000|2025-02-05 14:14:20|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|0
1738764870000|2025-02-05 14:14:30|5268.9|5268.9|5268.9|5268.9|5268.9|5268.9|5268.9|5268.9|0
1738764910000|2025-02-05 14:15:10|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|5268.56|0
1738764920000|2025-02-05 14:15:20|5268.9|5268.9|5268.56|5268.56|5268.9|5268.9|5268.56|5268.56|0
1738764930000|2025-02-05 14:15:30|5268.44|5268.44|5268.9|5268.9|5268.9|5268.9|5268.44|5268.44|0
1738764950000|2025-02-05 14:15:50|5269.03|5269.03|5268.84|5268.84|5269.03|5269.03|5268.84|5268.84|0
1738764960000|2025-02-05 14:16:00|5268.51|5268.51|5268.37|5268.37|5268.51|5268.51|5268.24|5268.24|0
1738764970000|2025-02-05 14:16:10|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|5268.5|0
1738764980000|2025-02-05 14:16:20|5268.69|5268.69|5269.41|5269.41|5269.41|5269.41|5268.69|5268.69|0
1738765010000|2025-02-05 14:16:50|5269.28|5269.28|5269.34|5269.34|5269.34|5269.34|5269.28|5269.28|0
1738765020000|2025-02-05 14:17:00|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|5269.21|0
1738765030000|2025-02-05 14:17:10|5268.96|5268.96|5267.86|5267.86|5268.96|5268.96|5267.86|5267.86|0
1738765060000|2025-02-05 14:17:40|5268.2|5268.2|5268.33|5268.33|5268.53|5268.53|5268.2|5268.2|0
1738765070000|2025-02-05 14:17:50|5268.64|5268.64|5268.97|5268.97|5268.97|5268.97|5268.64|5268.64|0
1738765080000|2025-02-05 14:18:00|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|5268.75|0
1738765110000|2025-02-05 14:18:30|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|5269.08|0
1738765120000|2025-02-05 14:18:40|5269.34|5269.34|5269.67|5269.67|5269.67|5269.67|5269.34|5269.34|0
1738765140000|2025-02-05 14:19:00|5269.9|5269.9|5269.57|5269.57|5269.9|5269.9|5269.57|5269.57|0
1738765170000|2025-02-05 14:19:30|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|0
1738765200000|2025-02-05 14:20:00|5270.23|5270.23|5270.23|5270.23|5270.23|5270.23|5270.23|5270.23|0
1738765210000|2025-02-05 14:20:10|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|0
1738765250000|2025-02-05 14:20:50|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|5269.57|0
1738765260000|2025-02-05 14:21:00|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|5269.9|0
1738765320000|2025-02-05 14:22:00|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|5269.23|0
1738765330000|2025-02-05 14:22:10|5268.9|5268.9|5268.77|5268.77|5268.9|5268.9|5268.77|5268.77|0
1738765340000|2025-02-05 14:22:20|5268.95|5268.95|5268.95|5268.95|5268.95|5268.95|5268.95|5268.95|0
1738765380000|2025-02-05 14:23:00|5268.82|5268.82|5268.82|5268.82|5268.82|5268.82|5268.82|5268.82|0
1738765400000|2025-02-05 14:23:20|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|5269.04|0
1738765410000|2025-02-05 14:23:30|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|5269.38|0
1738765440000|2025-02-05 14:24:00|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|5269.51|0
1738765490000|2025-02-05 14:24:50|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|5269.84|0
1738765500000|2025-02-05 14:25:00|5269.71|5269.71|5269.62|5269.62|5269.84|5269.84|5269.62|5269.62|0
1738765510000|2025-02-05 14:25:10|5269.49|5269.49|5269.16|5269.16|5269.49|5269.49|5269.16|5269.16|0
1738765540000|2025-02-05 14:25:40|5269.49|5269.49|5269.49|5269.49|5269.49|5269.49|5269.49|5269.49|0
1738765550000|2025-02-05 14:25:50|5269.62|5269.62|5269.71|5269.71|5269.71|5269.71|5269.49|5269.49|0
1738765560000|2025-02-05 14:26:00|5269.84|5269.84|5270.16|5270.16|5270.16|5270.16|5269.84|5269.84|0
1738765570000|2025-02-05 14:26:10|5270.38|5270.38|5270.38|5270.38|5270.38|5270.38|5270.38|5270.38|0
1738765580000|2025-02-05 14:26:20|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|5270.51|0
1738765610000|2025-02-05 14:26:50|5270.64|5270.64|5270.97|5270.97|5270.97|5270.97|5270.64|5270.64|0
1738765620000|2025-02-05 14:27:00|5271.1|5271.1|5271.44|5271.44|5271.44|5271.44|5271.1|5271.1|0
1738765630000|2025-02-05 14:27:10|5271.57|5271.57|5271.7|5271.7|5271.9|5271.9|5271.57|5271.57|0
1738765640000|2025-02-05 14:27:20|5271.92|5271.92|5271.88|5271.88|5271.92|5271.92|5271.7|5271.7|0
1738765650000|2025-02-05 14:27:30|5272.01|5272.01|5272.18|5272.18|5272.18|5272.18|5272.01|5272.01|0
1738765670000|2025-02-05 14:27:50|5272.05|5272.05|5272.05|5272.05|5272.05|5272.05|5272.05|5272.05|0
1738765680000|2025-02-05 14:28:00|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|5272.18|0
1738765690000|2025-02-05 14:28:10|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|5272.31|0
1738765730000|2025-02-05 14:28:50|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|5272.71|0
1738765740000|2025-02-05 14:29:00|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|5273.09|0
1738765760000|2025-02-05 14:29:20|5272.76|5272.76|5272.76|5272.76|5272.76|5272.76|5272.76|5272.76|0
1738765770000|2025-02-05 14:29:30|5272.85|5272.85|5272.57|5272.57|5272.9|5272.9|5272.57|5272.57|0
1738765780000|2025-02-05 14:29:40|5272.44|5272.44|5272.31|5272.31|5272.44|5272.44|5272.31|5272.31|0
1738765790000|2025-02-05 14:29:50|5272.05|5272.05|5271.99|5271.99|5272.12|5272.12|5271.65|5271.65|0
1738765800000|2025-02-05 14:30:00|5272.38|5272.38|5276.04|5276.04|5277.89|5277.89|5272.38|5272.38|0
1738765810000|2025-02-05 14:30:10|5275.92|5275.92|5276.05|5276.05|5276.18|5276.18|5275.92|5275.92|0
1738765820000|2025-02-05 14:30:20|5275.92|5275.92|5280|5280|5280|5280|5275.92|5275.92|0
1738765830000|2025-02-05 14:30:30|5279.73|5279.73|5279.35|5279.35|5279.96|5279.96|5279.35|5279.35|0
1738765840000|2025-02-05 14:30:40|5279.01|5279.01|5278.41|5278.41|5279.01|5279.01|5278.41|5278.41|0
1738765850000|2025-02-05 14:30:50|5277.74|5277.74|5276.01|5276.01|5277.74|5277.74|5276.01|5276.01|0
1738765860000|2025-02-05 14:31:00|5275.67|5275.67|5275.65|5275.65|5275.67|5275.67|5275.13|5275.13|0
1738765870000|2025-02-05 14:31:10|5275.32|5275.32|5275.32|5275.32|5275.32|5275.32|5275.32|5275.32|0
1738765880000|2025-02-05 14:31:20|5274.98|5274.98|5275.25|5275.25|5275.25|5275.25|5274.65|5274.65|0
1738765890000|2025-02-05 14:31:30|5275.48|5275.48|5274.72|5274.72|5275.66|5275.66|5274.72|5274.72|0
1738765900000|2025-02-05 14:31:40|5274.45|5274.45|5273.01|5273.01|5274.45|5274.45|5273.01|5273.01|0
1738765910000|2025-02-05 14:31:50|5273.14|5273.14|5272.88|5272.88|5273.14|5273.14|5272.88|5272.88|0
1738765920000|2025-02-05 14:32:00|5273.21|5273.21|5274.2|5274.2|5274.2|5274.2|5273.21|5273.21|0
1738765930000|2025-02-05 14:32:10|5273.87|5273.87|5274.2|5274.2|5274.2|5274.2|5273.87|5273.87|0
1738765940000|2025-02-05 14:32:20|5274.6|5274.6|5277.1|5277.1|5277.1|5277.1|5274.6|5274.6|0
1738765950000|2025-02-05 14:32:30|5278.08|5278.08|5278.5|5278.5|5278.5|5278.5|5277.94|5277.94|0
1738765960000|2025-02-05 14:32:40|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|0
1738765980000|2025-02-05 14:33:00|5277.7|5277.7|5277.44|5277.44|5277.7|5277.7|5277.44|5277.44|0
1738765990000|2025-02-05 14:33:10|5277.11|5277.11|5277.11|5277.11|5277.44|5277.44|5277.11|5277.11|0
1738766020000|2025-02-05 14:33:40|5276.97|5276.97|5276.75|5276.75|5277.08|5277.08|5276.75|5276.75|0
1738766030000|2025-02-05 14:33:50|5276.73|5276.73|5276|5276|5276.73|5276.73|5276|5276|0
1738766040000|2025-02-05 14:34:00|5275.87|5275.87|5275.83|5275.83|5276.05|5276.05|5275.83|5275.83|0
1738766060000|2025-02-05 14:34:20|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|5276.05|0
1738766070000|2025-02-05 14:34:30|5275.72|5275.72|5277.37|5277.37|5277.37|5277.37|5275.72|5275.72|0
1738766080000|2025-02-05 14:34:40|5277.3|5277.3|5277.96|5277.96|5277.96|5277.96|5277.3|5277.3|0
1738766090000|2025-02-05 14:34:50|5278.29|5278.29|5278.75|5278.75|5278.75|5278.75|5278.29|5278.29|0
1738766100000|2025-02-05 14:35:00|5278.62|5278.62|5277.58|5277.58|5278.62|5278.62|5277.58|5277.58|0
1738766110000|2025-02-05 14:35:10|5276.98|5276.98|5276.59|5276.59|5276.98|5276.98|5276.42|5276.42|0
1738766120000|2025-02-05 14:35:20|5276.53|5276.53|5275.66|5275.66|5276.53|5276.53|5275.66|5275.66|0
1738766130000|2025-02-05 14:35:30|5276.12|5276.12|5276.7|5276.7|5276.7|5276.7|5276.12|5276.12|0
1738766140000|2025-02-05 14:35:40|5276.83|5276.83|5277.06|5277.06|5277.06|5277.06|5276.83|5276.83|0
1738766150000|2025-02-05 14:35:50|5276.5|5276.5|5276.5|5276.5|5276.5|5276.5|5276.5|5276.5|0
1738766160000|2025-02-05 14:36:00|5276.37|5276.37|5276.15|5276.15|5276.37|5276.37|5276.15|5276.15|0
1738766170000|2025-02-05 14:36:10|5276.37|5276.37|5277.3|5277.3|5277.3|5277.3|5276.37|5276.37|0
1738766180000|2025-02-05 14:36:20|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|0
1738766200000|2025-02-05 14:36:40|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|0
1738766220000|2025-02-05 14:37:00|5277.1|5277.1|5276.17|5276.17|5277.1|5277.1|5276.17|5276.17|0
1738766230000|2025-02-05 14:37:10|5276.3|5276.3|5277.3|5277.3|5277.3|5277.3|5276.3|5276.3|0
1738766250000|2025-02-05 14:37:30|5277.43|5277.43|5277.68|5277.68|5277.68|5277.68|5277.43|5277.43|0
1738766260000|2025-02-05 14:37:40|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|5277.82|0
1738766280000|2025-02-05 14:38:00|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|5277.71|5277.71|0
1738766290000|2025-02-05 14:38:10|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|5278.1|0
1738766300000|2025-02-05 14:38:20|5278.23|5278.23|5277.9|5277.9|5278.23|5278.23|5277.9|5277.9|0
1738766310000|2025-02-05 14:38:30|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|0
1738766320000|2025-02-05 14:38:40|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|5277.63|0
1738766330000|2025-02-05 14:38:50|5276.97|5276.97|5276.63|5276.63|5276.97|5276.97|5276.63|5276.63|0
1738766340000|2025-02-05 14:39:00|5276.3|5276.3|5275.97|5275.97|5276.3|5276.3|5275.97|5275.97|0
1738766350000|2025-02-05 14:39:10|5275.84|5275.84|5275.58|5275.58|5275.84|5275.84|5275.58|5275.58|0
1738766360000|2025-02-05 14:39:20|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|5275.24|0
1738766370000|2025-02-05 14:39:30|5274.91|5274.91|5275.17|5275.17|5275.17|5275.17|5274.91|5274.91|0
1738766400000|2025-02-05 14:40:00|5274.99|5274.99|5272.71|5272.71|5274.99|5274.99|5272.71|5272.71|0
1738766410000|2025-02-05 14:40:10|5272.31|5272.31|5271.4|5271.4|5272.31|5272.31|5271.4|5271.4|0
1738766420000|2025-02-05 14:40:20|5271.18|5271.18|5271.65|5271.65|5271.98|5271.98|5270.72|5270.72|0
1738766430000|2025-02-05 14:40:30|5271.87|5271.87|5270.81|5270.81|5271.87|5271.87|5270.81|5270.81|0
1738766440000|2025-02-05 14:40:40|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|5270.94|0
1738766460000|2025-02-05 14:41:00|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|5271.2|0
1738766470000|2025-02-05 14:41:10|5271.33|5271.33|5270.7|5270.7|5271.33|5271.33|5270.7|5270.7|0
1738766490000|2025-02-05 14:41:30|5270.37|5270.37|5270.62|5270.62|5270.62|5270.62|5270.37|5270.37|0
1738766500000|2025-02-05 14:41:40|5270.29|5270.29|5270.29|5270.29|5270.29|5270.29|5270.29|5270.29|0
1738766520000|2025-02-05 14:42:00|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|5269.96|0
1738766540000|2025-02-05 14:42:20|5269.83|5269.83|5270.35|5270.35|5270.35|5270.35|5269.83|5269.83|0
1738766550000|2025-02-05 14:42:30|5270.69|5270.69|5272.68|5272.68|5272.68|5272.68|5270.49|5270.49|0
1738766560000|2025-02-05 14:42:40|5273.01|5273.01|5273.01|5273.01|5273.01|5273.01|5273.01|5273.01|0
1738766570000|2025-02-05 14:42:50|5273.34|5273.34|5273.34|5273.34|5273.34|5273.34|5273.34|5273.34|0
1738766590000|2025-02-05 14:43:10|5273.47|5273.47|5273.81|5273.81|5273.81|5273.81|5273.47|5273.47|0
1738766600000|2025-02-05 14:43:20|5273.86|5273.86|5273.99|5273.99|5273.99|5273.99|5273.86|5273.86|0
1738766610000|2025-02-05 14:43:30|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|5274.12|0
1738766620000|2025-02-05 14:43:40|5274.3|5274.3|5274.3|5274.3|5274.3|5274.3|5274.3|5274.3|0
1738766630000|2025-02-05 14:43:50|5274.64|5274.64|5274.5|5274.5|5274.64|5274.64|5274.5|5274.5|0
1738766650000|2025-02-05 14:44:10|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|0
1738766670000|2025-02-05 14:44:30|5274.1|5274.1|5274.64|5274.64|5274.64|5274.64|5274.1|5274.1|0
1738766680000|2025-02-05 14:44:40|5274.9|5274.9|5274.57|5274.57|5274.9|5274.9|5274.57|5274.57|0
1738766690000|2025-02-05 14:44:50|5274.7|5274.7|5274.7|5274.7|5274.7|5274.7|5274.7|5274.7|0
1738766700000|2025-02-05 14:45:00|5274.57|5274.57|5274.9|5274.9|5274.9|5274.9|5274.57|5274.57|0
1738766710000|2025-02-05 14:45:10|5275.12|5275.12|5275.34|5275.34|5275.34|5275.34|5275.12|5275.12|0
1738766720000|2025-02-05 14:45:20|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|5275.6|0
1738766730000|2025-02-05 14:45:30|5275.93|5275.93|5276.28|5276.28|5276.28|5276.28|5275.93|5275.93|0
1738766740000|2025-02-05 14:45:40|5276.54|5276.54|5279.08|5279.08|5279.08|5279.08|5276.54|5276.54|0
1738766750000|2025-02-05 14:45:50|5278.85|5278.85|5278.46|5278.46|5278.85|5278.85|5278.46|5278.46|0
1738766760000|2025-02-05 14:46:00|5278.24|5278.24|5278.11|5278.11|5278.24|5278.24|5278.11|5278.11|0
1738766770000|2025-02-05 14:46:10|5277.77|5277.77|5277.64|5277.64|5277.77|5277.77|5277.64|5277.64|0
1738766780000|2025-02-05 14:46:20|5277.77|5277.77|5277.91|5277.91|5277.91|5277.91|5277.77|5277.77|0
1738766790000|2025-02-05 14:46:30|5277.77|5277.77|5278.15|5278.15|5278.15|5278.15|5277.77|5277.77|0
1738766800000|2025-02-05 14:46:40|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|5278.74|0
1738766810000|2025-02-05 14:46:50|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|0
1738766820000|2025-02-05 14:47:00|5278.65|5278.65|5277.83|5277.83|5278.65|5278.65|5277.83|5277.83|0
1738766830000|2025-02-05 14:47:10|5277.37|5277.37|5277.42|5277.42|5277.42|5277.42|5277.24|5277.24|0
1738766840000|2025-02-05 14:47:20|5277.89|5277.89|5278.35|5278.35|5278.35|5278.35|5277.89|5277.89|0
1738766850000|2025-02-05 14:47:30|5278.22|5278.22|5277.63|5277.63|5278.22|5278.22|5277.63|5277.63|0
1738766860000|2025-02-05 14:47:40|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|5277.61|0
1738766870000|2025-02-05 14:47:50|5277.27|5277.27|5276.81|5276.81|5277.27|5277.27|5276.81|5276.81|0
1738766880000|2025-02-05 14:48:00|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|5276.54|0
1738766890000|2025-02-05 14:48:10|5276.21|5276.21|5276.21|5276.21|5276.21|5276.21|5276.21|5276.21|0
1738766910000|2025-02-05 14:48:30|5276.34|5276.34|5276.22|5276.22|5276.34|5276.34|5276.22|5276.22|0
1738766920000|2025-02-05 14:48:40|5276.34|5276.34|5277.01|5277.01|5277.01|5277.01|5276.34|5276.34|0
1738766930000|2025-02-05 14:48:50|5277.34|5277.34|5277.01|5277.01|5277.34|5277.34|5277.01|5277.01|0
1738766940000|2025-02-05 14:49:00|5277.79|5277.79|5278.04|5278.04|5278.04|5278.04|5277.79|5277.79|0
1738766950000|2025-02-05 14:49:10|5277.36|5277.36|5276.64|5276.64|5277.36|5277.36|5276.64|5276.64|0
1738766960000|2025-02-05 14:49:20|5276.39|5276.39|5276.39|5276.39|5276.39|5276.39|5276.39|5276.39|0
1738766970000|2025-02-05 14:49:30|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|5276.52|0
1738766990000|2025-02-05 14:49:50|5276.58|5276.58|5276.35|5276.35|5276.58|5276.58|5276.35|5276.35|0
1738767000000|2025-02-05 14:50:00|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|5276.02|0
1738767010000|2025-02-05 14:50:10|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|5275.99|0
1738767020000|2025-02-05 14:50:20|5275.65|5275.65|5274.73|5274.73|5275.65|5275.65|5274.73|5274.73|0
1738767030000|2025-02-05 14:50:30|5274.55|5274.55|5274.43|5274.43|5274.55|5274.55|5274.43|5274.43|0
1738767040000|2025-02-05 14:50:40|5274.57|5274.57|5274.57|5274.57|5274.57|5274.57|5274.57|5274.57|0
1738767070000|2025-02-05 14:51:10|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|5274.9|0
1738767080000|2025-02-05 14:51:20|5274.68|5274.68|5274.42|5274.42|5274.68|5274.68|5274.42|5274.42|0
1738767090000|2025-02-05 14:51:30|5274.2|5274.2|5274.42|5274.42|5274.42|5274.42|5274.2|5274.2|0
1738767100000|2025-02-05 14:51:40|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|5274.55|0
1738767110000|2025-02-05 14:51:50|5275.1|5275.1|5274.77|5274.77|5275.1|5275.1|5274.77|5274.77|0
1738767120000|2025-02-05 14:52:00|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|5274.64|0
1738767130000|2025-02-05 14:52:10|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|5274.45|0
1738767140000|2025-02-05 14:52:20|5274.23|5274.23|5273.08|5273.08|5274.23|5274.23|5273.08|5273.08|0
1738767150000|2025-02-05 14:52:30|5273.21|5273.21|5273.21|5273.21|5273.21|5273.21|5273.21|5273.21|0
1738767160000|2025-02-05 14:52:40|5273.43|5273.43|5273.04|5273.04|5273.77|5273.77|5273.04|5273.04|0
1738767180000|2025-02-05 14:53:00|5272.91|5272.91|5273.38|5273.38|5273.38|5273.38|5272.91|5272.91|0
1738767190000|2025-02-05 14:53:10|5273.51|5273.51|5274.1|5274.1|5274.1|5274.1|5273.51|5273.51|0
1738767200000|2025-02-05 14:53:20|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|5273.84|0
1738767210000|2025-02-05 14:53:30|5273.71|5273.71|5273.38|5273.38|5273.71|5273.71|5273.38|5273.38|0
1738767220000|2025-02-05 14:53:40|5273.71|5273.71|5273.71|5273.71|5273.71|5273.71|5273.71|5273.71|0
1738767250000|2025-02-05 14:54:10|5273.38|5273.38|5272.9|5272.9|5273.38|5273.38|5272.9|5272.9|0
1738767260000|2025-02-05 14:54:20|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|5272.68|0
1738767270000|2025-02-05 14:54:30|5272.54|5272.54|5272.21|5272.21|5272.54|5272.54|5272.21|5272.21|0
1738767280000|2025-02-05 14:54:40|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|5271.88|0
1738767290000|2025-02-05 14:54:50|5272.21|5272.21|5272.68|5272.68|5272.68|5272.68|5272.21|5272.21|0
1738767300000|2025-02-05 14:55:00|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|5272.34|0
1738767310000|2025-02-05 14:55:10|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|5272.21|0
1738767320000|2025-02-05 14:55:20|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|5271.99|0
1738767360000|2025-02-05 14:56:00|5271.85|5271.85|5271.79|5271.79|5271.85|5271.85|5271.52|5271.52|0
1738767370000|2025-02-05 14:56:10|5271.92|5271.92|5272.14|5272.14|5272.14|5272.14|5271.92|5271.92|0
1738767380000|2025-02-05 14:56:20|5272.01|5272.01|5272.14|5272.14|5272.14|5272.14|5272.01|5272.01|0
1738767400000|2025-02-05 14:56:40|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|5271.87|0
1738767410000|2025-02-05 14:56:50|5272.06|5272.06|5271.93|5271.93|5272.06|5272.06|5271.93|5271.93|0
1738767420000|2025-02-05 14:57:00|5271.8|5271.8|5271.93|5271.93|5272.06|5272.06|5271.8|5271.8|0
1738767430000|2025-02-05 14:57:10|5271.6|5271.6|5270.06|5270.06|5271.6|5271.6|5270.06|5270.06|0
1738767440000|2025-02-05 14:57:20|5269.4|5269.4|5269.53|5269.53|5269.53|5269.53|5269.4|5269.4|0
1738767450000|2025-02-05 14:57:30|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|5269.4|0
1738767460000|2025-02-05 14:57:40|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|5269.18|0
1738767470000|2025-02-05 14:57:50|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|5269.31|0
1738767480000|2025-02-05 14:58:00|5269.18|5269.18|5269.23|5269.23|5269.23|5269.23|5269.18|5269.18|0
1738767490000|2025-02-05 14:58:10|5268.57|5268.57|5268.3|5268.3|5268.57|5268.57|5268.3|5268.3|0
1738767500000|2025-02-05 14:58:20|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|5268.43|0
1738767530000|2025-02-05 14:58:50|5267.44|5267.44|5267.44|5267.44|5267.44|5267.44|5266.77|5266.77|0
1738767540000|2025-02-05 14:59:00|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|5267.49|0
1738767560000|2025-02-05 14:59:20|5267.16|5267.16|5267.49|5267.49|5267.49|5267.49|5267.16|5267.16|0
1738767570000|2025-02-05 14:59:30|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|5267.36|0
1738767590000|2025-02-05 14:59:50|5267.58|5267.58|5267.48|5267.48|5267.58|5267.58|5267.48|5267.48|0
1738767600000|2025-02-05 15:00:00|5267.73|5267.73|5271.52|5271.52|5271.52|5271.52|5267.73|5267.73|0
1738767610000|2025-02-05 15:00:10|5271.78|5271.78|5271.98|5271.98|5272.78|5272.78|5271.78|5271.78|0
1738767620000|2025-02-05 15:00:20|5271.85|5271.85|5272.53|5272.53|5274.07|5274.07|5271.85|5271.85|0
1738767630000|2025-02-05 15:00:30|5273.19|5273.19|5272.92|5272.92|5273.19|5273.19|5272.66|5272.66|0
1738767640000|2025-02-05 15:00:40|5272.79|5272.79|5272.46|5272.46|5272.79|5272.79|5272.46|5272.46|0
1738767650000|2025-02-05 15:00:50|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|5272.59|0
1738767660000|2025-02-05 15:01:00|5272.57|5272.57|5272.18|5272.18|5272.57|5272.57|5272.18|5272.18|0
1738767670000|2025-02-05 15:01:10|5272.05|5272.05|5267.63|5267.63|5272.05|5272.05|5267.63|5267.63|0
1738767680000|2025-02-05 15:01:20|5267.76|5267.76|5267.76|5267.76|5267.76|5267.76|5267.76|5267.76|0
1738767690000|2025-02-05 15:01:30|5267.31|5267.31|5267.58|5267.58|5267.58|5267.58|5267.31|5267.31|0
1738767720000|2025-02-05 15:02:00|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|5268.19|0
1738767730000|2025-02-05 15:02:10|5267.86|5267.86|5267.33|5267.33|5267.86|5267.86|5267.33|5267.33|0
1738767740000|2025-02-05 15:02:20|5267.1|5267.1|5265.73|5265.73|5267.1|5267.1|5265.73|5265.73|0
1738767750000|2025-02-05 15:02:30|5266.06|5266.06|5266.33|5266.33|5266.33|5266.33|5266.06|5266.06|0
1738767760000|2025-02-05 15:02:40|5265.99|5265.99|5265.99|5265.99|5265.99|5265.99|5265.99|5265.99|0
1738767770000|2025-02-05 15:02:50|5265.86|5265.86|5264.27|5264.27|5265.86|5265.86|5264.27|5264.27|0
1738767780000|2025-02-05 15:03:00|5263.82|5263.82|5261.91|5261.91|5263.82|5263.82|5261.91|5261.91|0
1738767790000|2025-02-05 15:03:10|5260.58|5260.58|5260.73|5260.73|5260.73|5260.73|5260.39|5260.39|0
1738767800000|2025-02-05 15:03:20|5260.47|5260.47|5259.56|5259.56|5260.47|5260.47|5259.56|5259.56|0
1738767810000|2025-02-05 15:03:30|5259.41|5259.41|5259.19|5259.19|5259.41|5259.41|5258.73|5258.73|0
1738767820000|2025-02-05 15:03:40|5258.86|5258.86|5258.17|5258.17|5258.86|5258.86|5258.17|5258.17|0
1738767830000|2025-02-05 15:03:50|5257.84|5257.84|5258.11|5258.11|5258.49|5258.49|5256.84|5256.84|0
1738767840000|2025-02-05 15:04:00|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|5257.78|0
1738767850000|2025-02-05 15:04:10|5257.51|5257.51|5257.18|5257.18|5257.51|5257.51|5257.05|5257.05|0
1738767860000|2025-02-05 15:04:20|5256.59|5256.59|5256.27|5256.27|5256.59|5256.59|5256.27|5256.27|0
1738767870000|2025-02-05 15:04:30|5255.82|5255.82|5254.86|5254.86|5255.82|5255.82|5254.86|5254.86|0
1738767890000|2025-02-05 15:04:50|5253.86|5253.86|5253.77|5253.77|5253.86|5253.86|5253.11|5253.11|0
1738767900000|2025-02-05 15:05:00|5253.91|5253.91|5255.32|5255.32|5255.32|5255.32|5253.91|5253.91|0
1738767910000|2025-02-05 15:05:10|5255.54|5255.54|5257.05|5257.05|5257.05|5257.05|5255.54|5255.54|0
1738767920000|2025-02-05 15:05:20|5258.03|5258.03|5258.52|5258.52|5258.52|5258.52|5258.03|5258.03|0
1738767930000|2025-02-05 15:05:30|5258.85|5258.85|5258.79|5258.79|5258.85|5258.85|5258.79|5258.79|0
1738767960000|2025-02-05 15:06:00|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|5259.13|0
1738767970000|2025-02-05 15:06:10|5259.26|5259.26|5260.37|5260.37|5260.5|5260.5|5259.26|5259.26|0
1738767980000|2025-02-05 15:06:20|5260.97|5260.97|5261.35|5261.35|5261.69|5261.69|5260.97|5260.97|0
1738767990000|2025-02-05 15:06:30|5261.02|5261.02|5261.43|5261.43|5261.43|5261.43|5260.76|5260.76|0
1738768000000|2025-02-05 15:06:40|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|0
1738768010000|2025-02-05 15:06:50|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|0
1738768020000|2025-02-05 15:07:00|5260.3|5260.3|5260.17|5260.17|5260.3|5260.3|5260.17|5260.17|0
1738768040000|2025-02-05 15:07:20|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|5260.5|0
1738768050000|2025-02-05 15:07:30|5260.24|5260.24|5259.92|5259.92|5260.24|5260.24|5259.66|5259.66|0
1738768060000|2025-02-05 15:07:40|5260.25|5260.25|5260.38|5260.38|5260.38|5260.38|5260.25|5260.25|0
1738768070000|2025-02-05 15:07:50|5260.05|5260.05|5260.67|5260.67|5260.67|5260.67|5260.05|5260.05|0
1738768080000|2025-02-05 15:08:00|5260.92|5260.92|5261.06|5261.06|5261.06|5261.06|5260.92|5260.92|0
1738768090000|2025-02-05 15:08:10|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|5260.92|0
1738768110000|2025-02-05 15:08:30|5261.26|5261.26|5260.19|5260.19|5261.26|5261.26|5260.19|5260.19|0
1738768150000|2025-02-05 15:09:10|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|5260.26|0
1738768160000|2025-02-05 15:09:20|5260.33|5260.33|5260.79|5260.79|5260.79|5260.79|5260.33|5260.33|0
1738768170000|2025-02-05 15:09:30|5260.57|5260.57|5258.94|5258.94|5260.57|5260.57|5258.94|5258.94|0
1738768180000|2025-02-05 15:09:40|5258.9|5258.9|5259.96|5259.96|5259.96|5259.96|5258.9|5258.9|0
1738768190000|2025-02-05 15:09:50|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|5260.63|0
1738768200000|2025-02-05 15:10:00|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|5261.01|0
1738768210000|2025-02-05 15:10:10|5261.67|5261.67|5260.95|5260.95|5261.67|5261.67|5260.95|5260.95|0
1738768220000|2025-02-05 15:10:20|5261.08|5261.08|5261.75|5261.75|5261.75|5261.75|5260.75|5260.75|0
1738768230000|2025-02-05 15:10:30|5261.41|5261.41|5261.93|5261.93|5261.93|5261.93|5261.41|5261.41|0
1738768240000|2025-02-05 15:10:40|5262.27|5262.27|5262.6|5262.6|5262.6|5262.6|5262.27|5262.27|0
1738768260000|2025-02-05 15:11:00|5262.47|5262.47|5261.93|5261.93|5262.59|5262.59|5261.93|5261.93|0
1738768270000|2025-02-05 15:11:10|5261.8|5261.8|5261.85|5261.85|5261.85|5261.85|5261.8|5261.8|0
1738768290000|2025-02-05 15:11:30|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|5261.72|0
1738768310000|2025-02-05 15:11:50|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|5261.59|0
1738768320000|2025-02-05 15:12:00|5261.95|5261.95|5263.06|5263.06|5263.06|5263.06|5261.95|5261.95|0
1738768330000|2025-02-05 15:12:10|5262.93|5262.93|5263.91|5263.91|5263.91|5263.91|5262.93|5262.93|0
1738768340000|2025-02-05 15:12:20|5264.04|5264.04|5264.86|5264.86|5264.86|5264.86|5264.04|5264.04|0
1738768350000|2025-02-05 15:12:30|5264.73|5264.73|5264.26|5264.26|5264.73|5264.73|5264.26|5264.26|0
1738768360000|2025-02-05 15:12:40|5264.37|5264.37|5264.37|5264.37|5264.37|5264.37|5264.37|5264.37|0
1738768380000|2025-02-05 15:13:00|5264.5|5264.5|5264.84|5264.84|5264.84|5264.84|5264.5|5264.5|0
1738768390000|2025-02-05 15:13:10|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|5265.17|0
1738768410000|2025-02-05 15:13:30|5265.43|5265.43|5266.02|5266.02|5266.02|5266.02|5265.43|5265.43|0
1738768420000|2025-02-05 15:13:40|5266.35|5266.35|5266.48|5266.48|5266.61|5266.61|5266.35|5266.35|0
1738768440000|2025-02-05 15:14:00|5267.06|5267.06|5268.17|5268.17|5268.51|5268.51|5267.06|5267.06|0
1738768450000|2025-02-05 15:14:10|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|5267.84|0
1738768460000|2025-02-05 15:14:20|5267.32|5267.32|5267.19|5267.19|5267.32|5267.32|5267.19|5267.19|0
1738768470000|2025-02-05 15:14:30|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|5267.32|0
1738768490000|2025-02-05 15:14:50|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|0
1738768500000|2025-02-05 15:15:00|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|5267.11|0
1738768510000|2025-02-05 15:15:10|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|5266.99|0
1738768520000|2025-02-05 15:15:20|5267.32|5267.32|5267.45|5267.45|5267.45|5267.45|5267.32|5267.32|0
1738768530000|2025-02-05 15:15:30|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|0
1738768550000|2025-02-05 15:15:50|5267.32|5267.32|5267.1|5267.1|5267.32|5267.32|5267.1|5267.1|0
1738768560000|2025-02-05 15:16:00|5266.97|5266.97|5267.38|5267.38|5267.38|5267.38|5266.64|5266.64|0
1738768590000|2025-02-05 15:16:30|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|0
1738768610000|2025-02-05 15:16:50|5266.72|5266.72|5266.77|5266.77|5266.77|5266.77|5266.72|5266.72|0
1738768620000|2025-02-05 15:17:00|5266.23|5266.23|5266.23|5266.23|5266.23|5266.23|5266.23|5266.23|0
1738768640000|2025-02-05 15:17:20|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|5265.57|0
1738768650000|2025-02-05 15:17:30|5265.82|5265.82|5266.51|5266.51|5266.84|5266.84|5265.82|5265.82|0
1738768660000|2025-02-05 15:17:40|5266.84|5266.84|5267.44|5267.44|5267.44|5267.44|5266.84|5266.84|0
1738768670000|2025-02-05 15:17:50|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|5267.66|0
1738768680000|2025-02-05 15:18:00|5267.33|5267.33|5266.94|5266.94|5267.33|5267.33|5266.94|5266.94|0
1738768700000|2025-02-05 15:18:20|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|5267.08|0
1738768710000|2025-02-05 15:18:30|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|5267.2|0
1738768720000|2025-02-05 15:18:40|5266.76|5266.76|5266.62|5266.62|5266.76|5266.76|5266.62|5266.62|0
1738768730000|2025-02-05 15:18:50|5266.85|5266.85|5267.18|5267.18|5267.18|5267.18|5266.85|5266.85|0
1738768740000|2025-02-05 15:19:00|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|0
1738768750000|2025-02-05 15:19:10|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|0
1738768760000|2025-02-05 15:19:20|5267.31|5267.31|5267.18|5267.18|5267.31|5267.31|5267.18|5267.18|0
1738768780000|2025-02-05 15:19:40|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|5267.05|0
1738768810000|2025-02-05 15:20:10|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|5267.18|0
1738768840000|2025-02-05 15:20:40|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|5267.4|0
1738768850000|2025-02-05 15:20:50|5267.18|5267.18|5266.85|5266.85|5267.18|5267.18|5266.85|5266.85|0
1738768860000|2025-02-05 15:21:00|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|5266.72|0
1738768870000|2025-02-05 15:21:10|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|5266.59|0
1738768880000|2025-02-05 15:21:20|5266.72|5266.72|5267.05|5267.05|5267.05|5267.05|5266.72|5266.72|0
1738768890000|2025-02-05 15:21:30|5267.18|5267.18|5268.64|5268.64|5268.64|5268.64|5267.18|5267.18|0
1738768900000|2025-02-05 15:21:40|5269.36|5269.36|5269.49|5269.49|5269.69|5269.69|5269.36|5269.36|0
1738768920000|2025-02-05 15:22:00|5269.83|5269.83|5270.38|5270.38|5270.38|5270.38|5269.83|5269.83|0
1738768930000|2025-02-05 15:22:10|5270.25|5270.25|5270.38|5270.38|5270.38|5270.38|5270.25|5270.25|0
1738768950000|2025-02-05 15:22:30|5270.44|5270.44|5270.8|5270.8|5270.8|5270.8|5270.44|5270.44|0
1738768960000|2025-02-05 15:22:40|5270.83|5270.83|5270.87|5270.87|5270.87|5270.87|5270.83|5270.83|0
1738768970000|2025-02-05 15:22:50|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|5271.05|0
1738768980000|2025-02-05 15:23:00|5271.72|5271.72|5272.05|5272.05|5272.05|5272.05|5271.72|5271.72|0
1738769000000|2025-02-05 15:23:20|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|5272.11|0
1738769020000|2025-02-05 15:23:40|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|0
1738769040000|2025-02-05 15:24:00|5272.75|5272.75|5272.88|5272.88|5272.88|5272.88|5272.75|5272.75|0
1738769050000|2025-02-05 15:24:10|5273.21|5273.21|5273.41|5273.41|5273.41|5273.41|5273.21|5273.21|0
1738769070000|2025-02-05 15:24:30|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|5273.15|0
1738769100000|2025-02-05 15:25:00|5273.1|5273.1|5273.76|5273.76|5273.76|5273.76|5273.1|5273.1|0
1738769120000|2025-02-05 15:25:20|5273.89|5273.89|5274.22|5274.22|5274.22|5274.22|5273.89|5273.89|0
1738769130000|2025-02-05 15:25:30|5274.49|5274.49|5274.82|5274.82|5274.82|5274.82|5274.49|5274.49|0
1738769150000|2025-02-05 15:25:50|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|5275.08|0
1738769160000|2025-02-05 15:26:00|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|5275.41|0
1738769170000|2025-02-05 15:26:10|5275.59|5275.59|5277.37|5277.37|5277.37|5277.37|5275.59|5275.59|0
1738769180000|2025-02-05 15:26:20|5277.5|5277.5|5277.99|5277.99|5277.99|5277.99|5277.5|5277.5|0
1738769190000|2025-02-05 15:26:30|5278.32|5278.32|5278.92|5278.92|5278.92|5278.92|5278.32|5278.32|0
1738769200000|2025-02-05 15:26:40|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|5278.59|0
1738769210000|2025-02-05 15:26:50|5277.97|5277.97|5277.84|5277.84|5277.97|5277.97|5277.84|5277.84|0
1738769220000|2025-02-05 15:27:00|5277.51|5277.51|5277.71|5277.71|5277.84|5277.84|5277.51|5277.51|0
1738769240000|2025-02-05 15:27:20|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|0
1738769270000|2025-02-05 15:27:50|5277.45|5277.45|5277.32|5277.32|5277.45|5277.45|5277.32|5277.32|0
1738769280000|2025-02-05 15:28:00|5277.4|5277.4|5277.53|5277.53|5277.53|5277.53|5277.4|5277.4|0
1738769290000|2025-02-05 15:28:10|5277.4|5277.4|5277.4|5277.4|5277.4|5277.4|5277.4|5277.4|0
1738769300000|2025-02-05 15:28:20|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|5277.53|0
1738769320000|2025-02-05 15:28:40|5277.27|5277.27|5277.08|5277.08|5277.27|5277.27|5277.08|5277.08|0
1738769340000|2025-02-05 15:29:00|5277.21|5277.21|5277.08|5277.08|5277.21|5277.21|5277.08|5277.08|0
1738769350000|2025-02-05 15:29:10|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|5277.21|0
1738769360000|2025-02-05 15:29:20|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|5276.88|0
1738769400000|2025-02-05 15:30:00|5276.91|5276.91|5276.91|5276.91|5276.91|5276.91|5276.91|5276.91|0
1738769410000|2025-02-05 15:30:10|5277.24|5277.24|5277.57|5277.57|5277.57|5277.57|5277.24|5277.24|0
1738769420000|2025-02-05 15:30:20|5277.7|5277.7|5277.89|5277.89|5277.89|5277.89|5277.7|5277.7|0
1738769430000|2025-02-05 15:30:30|5278.02|5278.02|5276.89|5276.89|5278.02|5278.02|5276.89|5276.89|0
1738769440000|2025-02-05 15:30:40|5276.76|5276.76|5276.32|5276.32|5276.76|5276.76|5276.32|5276.32|0
1738769450000|2025-02-05 15:30:50|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|5275.98|0
1738769460000|2025-02-05 15:31:00|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|5276.32|0
1738769480000|2025-02-05 15:31:20|5276.65|5276.65|5275.76|5275.76|5276.65|5276.65|5275.76|5275.76|0
1738769490000|2025-02-05 15:31:30|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|5275.5|0
1738769500000|2025-02-05 15:31:40|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|5275.37|0
1738769520000|2025-02-05 15:32:00|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|5275.7|0
1738769530000|2025-02-05 15:32:10|5276.04|5276.04|5276.89|5276.89|5276.89|5276.89|5276.04|5276.04|0
1738769540000|2025-02-05 15:32:20|5277.35|5277.35|5278.59|5278.59|5278.59|5278.59|5277.35|5277.35|0
1738769550000|2025-02-05 15:32:30|5278.26|5278.26|5278.45|5278.45|5278.45|5278.45|5278.26|5278.26|0
1738769560000|2025-02-05 15:32:40|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|5278.58|0
1738769580000|2025-02-05 15:33:00|5278.8|5278.8|5279.16|5279.16|5279.62|5279.62|5278.8|5278.8|0
1738769590000|2025-02-05 15:33:10|5279.49|5279.49|5279.75|5279.75|5279.75|5279.75|5279.49|5279.49|0
1738769600000|2025-02-05 15:33:20|5279.88|5279.88|5279.88|5279.88|5279.88|5279.88|5279.88|5279.88|0
1738769610000|2025-02-05 15:33:30|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|0
1738769620000|2025-02-05 15:33:40|5280.34|5280.34|5280.34|5280.34|5280.34|5280.34|5280.34|5280.34|0
1738769630000|2025-02-05 15:33:50|5280.61|5280.61|5280.28|5280.28|5280.61|5280.61|5280.28|5280.28|0
1738769640000|2025-02-05 15:34:00|5280.41|5280.41|5280.08|5280.08|5280.41|5280.41|5280.08|5280.08|0
1738769650000|2025-02-05 15:34:10|5279.81|5279.81|5279.68|5279.68|5279.81|5279.81|5279.68|5279.68|0
1738769680000|2025-02-05 15:34:40|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|5280.01|0
1738769690000|2025-02-05 15:34:50|5280.14|5280.14|5280.14|5280.14|5280.14|5280.14|5280.14|5280.14|0
1738769700000|2025-02-05 15:35:00|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|5280.02|0
1738769710000|2025-02-05 15:35:10|5279.68|5279.68|5279.24|5279.24|5279.68|5279.68|5279.2|5279.2|0
1738769720000|2025-02-05 15:35:20|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|5278.9|0
1738769730000|2025-02-05 15:35:30|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|0
1738769740000|2025-02-05 15:35:40|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|5278.3|0
1738769750000|2025-02-05 15:35:50|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|5278.04|0
1738769760000|2025-02-05 15:36:00|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|5278.17|0
1738769770000|2025-02-05 15:36:10|5278.22|5278.22|5278.36|5278.36|5278.69|5278.69|5278.22|5278.22|0
1738769790000|2025-02-05 15:36:30|5277.69|5277.69|5277.76|5277.76|5278.02|5278.02|5277.69|5277.69|0
1738769800000|2025-02-05 15:36:40|5277.63|5277.63|5277.29|5277.29|5277.63|5277.63|5277.29|5277.29|0
1738769810000|2025-02-05 15:36:50|5276.78|5276.78|5277.11|5277.11|5277.11|5277.11|5276.78|5276.78|0
1738769840000|2025-02-05 15:37:20|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|5277.24|0
1738769850000|2025-02-05 15:37:30|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|5277.57|0
1738769860000|2025-02-05 15:37:40|5277.91|5277.91|5278.42|5278.42|5278.42|5278.42|5277.91|5277.91|0
1738769870000|2025-02-05 15:37:50|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|5278.09|0
1738769910000|2025-02-05 15:38:30|5278.22|5278.22|5278.9|5278.9|5278.9|5278.9|5278.22|5278.22|0
1738769920000|2025-02-05 15:38:40|5278.57|5278.57|5278.57|5278.57|5278.57|5278.57|5278.57|5278.57|0
1738769930000|2025-02-05 15:38:50|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|5278.24|0
1738769940000|2025-02-05 15:39:00|5278.57|5278.57|5278.9|5278.9|5278.9|5278.9|5278.57|5278.57|0
1738769950000|2025-02-05 15:39:10|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|5278.65|0
1738769960000|2025-02-05 15:39:20|5278.19|5278.19|5277.75|5277.75|5278.19|5278.19|5277.75|5277.75|0
1738769970000|2025-02-05 15:39:30|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|5277.36|0
1738769980000|2025-02-05 15:39:40|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|5277.22|0
1738769990000|2025-02-05 15:39:50|5277|5277|5277|5277|5277|5277|5277|5277|0
1738770000000|2025-02-05 15:40:00|5277.33|5277.33|5277.59|5277.59|5277.59|5277.59|5277.33|5277.33|0
1738770010000|2025-02-05 15:40:10|5277.26|5277.26|5277.26|5277.26|5277.39|5277.39|5277.26|5277.26|0
1738770020000|2025-02-05 15:40:20|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|0
1738770030000|2025-02-05 15:40:30|5277.3|5277.3|5278.76|5278.76|5278.76|5278.76|5277.3|5277.3|0
1738770050000|2025-02-05 15:40:50|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|5278.63|0
1738770070000|2025-02-05 15:41:10|5278.75|5278.75|5279.09|5279.09|5279.09|5279.09|5278.75|5278.75|0
1738770080000|2025-02-05 15:41:20|5278.75|5278.75|5278.29|5278.29|5278.75|5278.75|5278.29|5278.29|0
1738770100000|2025-02-05 15:41:40|5278.03|5278.03|5278.03|5278.03|5278.03|5278.03|5278.03|5278.03|0
1738770110000|2025-02-05 15:41:50|5277.9|5277.9|5278.23|5278.23|5278.23|5278.23|5277.9|5277.9|0
1738770120000|2025-02-05 15:42:00|5278.11|5278.11|5278.96|5278.96|5279.18|5279.18|5278.11|5278.11|0
1738770150000|2025-02-05 15:42:30|5279.02|5279.02|5279.36|5279.36|5279.36|5279.36|5279.02|5279.02|0
1738770160000|2025-02-05 15:42:40|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|5279.02|0
1738770180000|2025-02-05 15:43:00|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|5279.36|0
1738770190000|2025-02-05 15:43:10|5279.02|5279.02|5278.48|5278.48|5279.02|5279.02|5278.48|5278.48|0
1738770210000|2025-02-05 15:43:30|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|5278.62|0
1738770240000|2025-02-05 15:44:00|5277.93|5277.93|5277.59|5277.59|5277.93|5277.93|5277.59|5277.59|0
1738770250000|2025-02-05 15:44:10|5277.26|5277.26|5277.26|5277.26|5277.26|5277.26|5277.26|5277.26|0
1738770260000|2025-02-05 15:44:20|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|5277.13|0
1738770270000|2025-02-05 15:44:30|5277.31|5277.31|5278.24|5278.24|5278.24|5278.24|5277.31|5277.31|0
1738770280000|2025-02-05 15:44:40|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|5278.47|0
1738770300000|2025-02-05 15:45:00|5278.34|5278.34|5278.34|5278.34|5278.34|5278.34|5278.34|5278.34|0
1738770320000|2025-02-05 15:45:20|5278.67|5278.67|5279.92|5279.92|5279.92|5279.92|5278.67|5278.67|0
1738770330000|2025-02-05 15:45:30|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|0
1738770340000|2025-02-05 15:45:40|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|5279.65|0
1738770360000|2025-02-05 15:46:00|5279.78|5279.78|5279.65|5279.65|5280.11|5280.11|5279.65|5279.65|0
1738770370000|2025-02-05 15:46:10|5279.39|5279.39|5279.06|5279.06|5279.39|5279.39|5279.06|5279.06|0
1738770380000|2025-02-05 15:46:20|5279.19|5279.19|5279.37|5279.37|5279.37|5279.37|5279.19|5279.19|0
1738770390000|2025-02-05 15:46:30|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|5279.71|0
1738770400000|2025-02-05 15:46:40|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|5279.37|0
1738770410000|2025-02-05 15:46:50|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|5279.04|0
1738770420000|2025-02-05 15:47:00|5278.91|5278.91|5278.24|5278.24|5278.91|5278.91|5278.24|5278.24|0
1738770430000|2025-02-05 15:47:10|5278.58|5278.58|5278.09|5278.09|5278.58|5278.58|5278.09|5278.09|0
1738770450000|2025-02-05 15:47:30|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|0
1738770460000|2025-02-05 15:47:40|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1738770480000|2025-02-05 15:48:00|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|5277.76|0
1738770500000|2025-02-05 15:48:20|5277.43|5277.43|5277.46|5277.46|5277.46|5277.46|5277.43|5277.43|0
1738770530000|2025-02-05 15:48:50|5277.79|5277.79|5277.79|5277.79|5277.79|5277.79|5277.79|5277.79|0
1738770540000|2025-02-05 15:49:00|5277.92|5277.92|5278.25|5278.25|5278.72|5278.72|5277.92|5277.92|0
1738770550000|2025-02-05 15:49:10|5278.13|5278.13|5277.87|5277.87|5278.13|5278.13|5277.87|5277.87|0
1738770560000|2025-02-05 15:49:20|5277.6|5277.6|5276.81|5276.81|5277.6|5277.6|5276.81|5276.81|0
1738770570000|2025-02-05 15:49:30|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|5276.94|0
1738770600000|2025-02-05 15:50:00|5276.61|5276.61|5276.94|5276.94|5276.94|5276.94|5276.61|5276.61|0
1738770610000|2025-02-05 15:50:10|5276.31|5276.31|5276.44|5276.44|5276.44|5276.44|5276.1|5276.1|0
1738770620000|2025-02-05 15:50:20|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|5276.56|0
1738770630000|2025-02-05 15:50:30|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|0
1738770640000|2025-02-05 15:50:40|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|5276.3|0
1738770680000|2025-02-05 15:51:20|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|5276.44|0
1738770720000|2025-02-05 15:52:00|5276.57|5276.57|5276.57|5276.57|5276.57|5276.57|5276.57|5276.57|0
1738770730000|2025-02-05 15:52:10|5277.03|5277.03|5278.41|5278.41|5278.41|5278.41|5277.03|5277.03|0
1738770740000|2025-02-05 15:52:20|5278.75|5278.75|5278.02|5278.02|5278.75|5278.75|5278.02|5278.02|0
1738770750000|2025-02-05 15:52:30|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|5277.69|0
1738770770000|2025-02-05 15:52:50|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|0
1738770780000|2025-02-05 15:53:00|5277.8|5277.8|5277.47|5277.47|5277.8|5277.8|5277.47|5277.47|0
1738770800000|2025-02-05 15:53:20|5277.33|5277.33|5277.67|5277.67|5277.67|5277.67|5277.33|5277.33|0
1738770810000|2025-02-05 15:53:30|5277.8|5277.8|5277.8|5277.8|5277.8|5277.8|5277.8|5277.8|0
1738770820000|2025-02-05 15:53:40|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|5278.02|0
1738770840000|2025-02-05 15:54:00|5278.35|5278.35|5278.61|5278.61|5278.61|5278.61|5278.35|5278.35|0
1738770850000|2025-02-05 15:54:10|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|5278.49|0
1738770860000|2025-02-05 15:54:20|5278.23|5278.23|5277.68|5277.68|5278.23|5278.23|5277.68|5277.68|0
1738770880000|2025-02-05 15:54:40|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|5277.41|0
1738770900000|2025-02-05 15:55:00|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|5277.54|0
1738770910000|2025-02-05 15:55:10|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|5277.58|0
1738770920000|2025-02-05 15:55:20|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|5277.48|0
1738770950000|2025-02-05 15:55:50|5277.15|5277.15|5277.02|5277.02|5277.15|5277.15|5277.02|5277.02|0
1738770970000|2025-02-05 15:56:10|5276.83|5276.83|5276.83|5276.83|5276.83|5276.83|5276.83|5276.83|0
1738770990000|2025-02-05 15:56:30|5276.5|5276.5|5276.14|5276.14|5276.5|5276.5|5276.14|5276.14|0
1738771000000|2025-02-05 15:56:40|5276.48|5276.48|5277.77|5277.77|5277.77|5277.77|5276.42|5276.42|0
1738771010000|2025-02-05 15:56:50|5278.11|5278.11|5277.77|5277.77|5278.11|5278.11|5277.77|5277.77|0
1738771020000|2025-02-05 15:57:00|5277.44|5277.44|5277.44|5277.44|5277.44|5277.44|5277.44|5277.44|0
1738771030000|2025-02-05 15:57:10|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|5277.77|0
1738771050000|2025-02-05 15:57:30|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|5277.91|0
1738771060000|2025-02-05 15:57:40|5278.24|5278.24|5278.57|5278.57|5278.57|5278.57|5278.24|5278.24|0
1738771070000|2025-02-05 15:57:50|5278.7|5278.7|5279.55|5279.55|5279.55|5279.55|5278.7|5278.7|0
1738771080000|2025-02-05 15:58:00|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|5279.42|0
1738771090000|2025-02-05 15:58:10|5279.55|5279.55|5280.22|5280.22|5280.22|5280.22|5279.55|5279.55|0
1738771100000|2025-02-05 15:58:20|5280.35|5280.35|5280.54|5280.54|5280.54|5280.54|5280.35|5280.35|0
1738771110000|2025-02-05 15:58:30|5280.67|5280.67|5281.06|5281.06|5281.06|5281.06|5280.67|5280.67|0
1738771120000|2025-02-05 15:58:40|5281.41|5281.41|5281.28|5281.28|5281.41|5281.41|5281.28|5281.28|0
1738771130000|2025-02-05 15:58:50|5280.94|5280.94|5280.94|5280.94|5280.94|5280.94|5280.94|5280.94|0
1738771140000|2025-02-05 15:59:00|5280.81|5280.81|5281.61|5281.61|5281.61|5281.61|5280.81|5280.81|0
1738771150000|2025-02-05 15:59:10|5281.47|5281.47|5281.47|5281.47|5281.47|5281.47|5281.47|5281.47|0
1738771180000|2025-02-05 15:59:40|5281.81|5281.81|5281.99|5281.99|5281.99|5281.99|5281.77|5281.77|0
1738771190000|2025-02-05 15:59:50|5281.86|5281.86|5281.3|5281.3|5281.86|5281.86|5281.3|5281.3|0
1738771200000|2025-02-05 16:00:00|5281.56|5281.56|5281.69|5281.69|5281.69|5281.69|5281.56|5281.56|0
1738771210000|2025-02-05 16:00:10|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|5281.36|0
1738771220000|2025-02-05 16:00:20|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|5281.69|0
1738771230000|2025-02-05 16:00:30|5281.56|5281.56|5281.36|5281.36|5282.02|5282.02|5281.36|5281.36|0
1738771240000|2025-02-05 16:00:40|5281.37|5281.37|5281.04|5281.04|5281.37|5281.37|5281.04|5281.04|0
1738771250000|2025-02-05 16:00:50|5280.85|5280.85|5280.13|5280.13|5280.85|5280.85|5280.13|5280.13|0
1738771260000|2025-02-05 16:01:00|5280.46|5280.46|5280.13|5280.13|5280.46|5280.46|5280.13|5280.13|0
1738771270000|2025-02-05 16:01:10|5280|5280|5279.56|5279.56|5280|5280|5279.56|5279.56|0
1738771290000|2025-02-05 16:01:30|5278.89|5278.89|5278.56|5278.56|5278.89|5278.89|5278.56|5278.56|0
1738771300000|2025-02-05 16:01:40|5278.43|5278.43|5277.87|5277.87|5278.43|5278.43|5277.87|5277.87|0
1738771330000|2025-02-05 16:02:10|5278.01|5278.01|5278.59|5278.59|5278.59|5278.59|5278.01|5278.01|0
1738771340000|2025-02-05 16:02:20|5279.94|5279.94|5280.96|5280.96|5280.96|5280.96|5279.94|5279.94|0
1738771350000|2025-02-05 16:02:30|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|5281.1|0
1738771360000|2025-02-05 16:02:40|5281.22|5281.22|5280.31|5280.31|5281.22|5281.22|5280.31|5280.31|0
1738771370000|2025-02-05 16:02:50|5280.64|5280.64|5280.78|5280.78|5280.78|5280.78|5280.64|5280.64|0
1738771380000|2025-02-05 16:03:00|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|5280.91|0
1738771390000|2025-02-05 16:03:10|5280.96|5280.96|5281.22|5281.22|5281.22|5281.22|5280.96|5280.96|0
1738771400000|2025-02-05 16:03:20|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|5281.41|0
1738771410000|2025-02-05 16:03:30|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|5281.28|0
1738771430000|2025-02-05 16:03:50|5281.33|5281.33|5281|5281|5281.33|5281.33|5281|5281|0
1738771440000|2025-02-05 16:04:00|5280.75|5280.75|5280.41|5280.41|5280.87|5280.87|5280.41|5280.41|0
1738771450000|2025-02-05 16:04:10|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|5280.22|0
1738771460000|2025-02-05 16:04:20|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|5280.56|0
1738771470000|2025-02-05 16:04:30|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|5280.68|0
1738771490000|2025-02-05 16:04:50|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|0
1738771540000|2025-02-05 16:05:40|5279.9|5279.9|5279.52|5279.52|5279.9|5279.9|5279.52|5279.52|0
1738771550000|2025-02-05 16:05:50|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|5278.52|0
1738771560000|2025-02-05 16:06:00|5278.19|5278.19|5278.32|5278.32|5278.32|5278.32|5278.19|5278.19|0
1738771570000|2025-02-05 16:06:10|5278.45|5278.45|5278.31|5278.31|5278.45|5278.45|5278.31|5278.31|0
1738771580000|2025-02-05 16:06:20|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|5278.45|0
1738771590000|2025-02-05 16:06:30|5279.11|5279.11|5279.37|5279.37|5279.37|5279.37|5279.11|5279.11|0
1738771610000|2025-02-05 16:06:50|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|5280.04|0
1738771630000|2025-02-05 16:07:10|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|5280.35|0
1738771640000|2025-02-05 16:07:20|5281.02|5281.02|5280.78|5280.78|5281.02|5281.02|5280.69|5280.69|0
1738771650000|2025-02-05 16:07:30|5280.9|5280.9|5280.9|5280.9|5280.9|5280.9|5280.9|5280.9|0
1738771670000|2025-02-05 16:07:50|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|5281.24|0
1738771690000|2025-02-05 16:08:10|5281.46|5281.46|5281.13|5281.13|5281.46|5281.46|5281.13|5281.13|0
1738771700000|2025-02-05 16:08:20|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|0
1738771720000|2025-02-05 16:08:40|5281.13|5281.13|5280.98|5280.98|5281.13|5281.13|5280.8|5280.8|0
1738771730000|2025-02-05 16:08:50|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|0
1738771740000|2025-02-05 16:09:00|5281.57|5281.57|5282.04|5282.04|5282.04|5282.04|5281.57|5281.57|0
1738771750000|2025-02-05 16:09:10|5282.37|5282.37|5282.21|5282.21|5282.54|5282.54|5282.21|5282.21|0
1738771760000|2025-02-05 16:09:20|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|5282.87|0
1738771770000|2025-02-05 16:09:30|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|5282.21|0
1738771790000|2025-02-05 16:09:50|5282.33|5282.33|5282.31|5282.31|5282.54|5282.54|5282.21|5282.21|0
1738771800000|2025-02-05 16:10:00|5282.19|5282.19|5281.71|5281.71|5282.19|5282.19|5281.71|5281.71|0
1738771810000|2025-02-05 16:10:10|5281.85|5281.85|5281.72|5281.72|5281.85|5281.85|5281.72|5281.72|0
1738771820000|2025-02-05 16:10:20|5281.59|5281.59|5280.99|5280.99|5281.59|5281.59|5280.99|5280.99|0
1738771830000|2025-02-05 16:10:30|5280.66|5280.66|5280.85|5280.85|5280.85|5280.85|5280.66|5280.66|0
1738771840000|2025-02-05 16:10:40|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|5281.31|0
1738771850000|2025-02-05 16:10:50|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|5281.77|0
1738771860000|2025-02-05 16:11:00|5281.43|5281.43|5281.43|5281.43|5281.43|5281.43|5281.43|5281.43|0
1738771870000|2025-02-05 16:11:10|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|5281.3|0
1738771880000|2025-02-05 16:11:20|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|5281.95|0
1738771890000|2025-02-05 16:11:30|5281.62|5281.62|5281.42|5281.42|5281.75|5281.75|5281.42|5281.42|0
1738771950000|2025-02-05 16:12:30|5281.29|5281.29|5280.64|5280.64|5281.29|5281.29|5280.64|5280.64|0
1738771960000|2025-02-05 16:12:40|5280.42|5280.42|5280.64|5280.64|5280.64|5280.64|5280.42|5280.42|0
1738771970000|2025-02-05 16:12:50|5280.97|5280.97|5281.31|5281.31|5281.31|5281.31|5280.97|5280.97|0
1738771980000|2025-02-05 16:13:00|5281.34|5281.34|5281.13|5281.13|5281.34|5281.34|5281|5281|0
1738771990000|2025-02-05 16:13:10|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|5280.8|0
1738772000000|2025-02-05 16:13:20|5280.47|5280.47|5280.34|5280.34|5280.47|5280.47|5280.34|5280.34|0
1738772010000|2025-02-05 16:13:30|5280.47|5280.47|5281.27|5281.27|5281.27|5281.27|5280.47|5280.47|0
1738772030000|2025-02-05 16:13:50|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|5280.93|0
1738772040000|2025-02-05 16:14:00|5280.6|5280.6|5281.16|5281.16|5281.16|5281.16|5280.6|5280.6|0
1738772050000|2025-02-05 16:14:10|5281.29|5281.29|5281.19|5281.19|5281.32|5281.32|5281.19|5281.19|0
1738772060000|2025-02-05 16:14:20|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|5280.96|0
1738772070000|2025-02-05 16:14:30|5280.63|5280.63|5280.5|5280.5|5280.63|5280.63|5280.5|5280.5|0
1738772090000|2025-02-05 16:14:50|5280.31|5280.31|5280.31|5280.31|5280.31|5280.31|5280.31|5280.31|0
1738772110000|2025-02-05 16:15:10|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|5279.98|0
1738772130000|2025-02-05 16:15:30|5280.17|5280.17|5280.17|5280.17|5280.17|5280.17|5280.17|5280.17|0
1738772150000|2025-02-05 16:15:50|5279.56|5279.56|5279.43|5279.43|5279.56|5279.56|5279.43|5279.43|0
1738772160000|2025-02-05 16:16:00|5279.24|5279.24|5279.24|5279.24|5279.24|5279.24|5279.24|5279.24|0
1738772170000|2025-02-05 16:16:10|5278.58|5278.58|5278.11|5278.11|5278.58|5278.58|5278.11|5278.11|0
1738772180000|2025-02-05 16:16:20|5277.78|5277.78|5277.78|5277.78|5277.78|5277.78|5277.78|5277.78|0
1738772190000|2025-02-05 16:16:30|5277.6|5277.6|5277.6|5277.6|5277.6|5277.6|5277.6|5277.6|0
1738772200000|2025-02-05 16:16:40|5277.46|5277.46|5276.07|5276.07|5277.46|5277.46|5276.07|5276.07|0
1738772210000|2025-02-05 16:16:50|5276.2|5276.2|5277.2|5277.2|5277.2|5277.2|5276.2|5276.2|0
1738772220000|2025-02-05 16:17:00|5277.07|5277.07|5276.05|5276.05|5277.07|5277.07|5276.05|5276.05|0
1738772250000|2025-02-05 16:17:30|5275.91|5275.91|5275.17|5275.17|5275.91|5275.91|5275.17|5275.17|0
1738772260000|2025-02-05 16:17:40|5275.04|5275.04|5274.86|5274.86|5275.04|5275.04|5274.86|5274.86|0
1738772280000|2025-02-05 16:18:00|5275.54|5275.54|5275.68|5275.68|5275.68|5275.68|5275.54|5275.54|0
1738772290000|2025-02-05 16:18:10|5275.81|5275.81|5276.27|5276.27|5276.27|5276.27|5275.81|5275.81|0
1738772300000|2025-02-05 16:18:20|5276.14|5276.14|5275.69|5275.69|5276.14|5276.14|5275.69|5275.69|0
1738772310000|2025-02-05 16:18:30|5275.44|5275.44|5275.56|5275.56|5275.56|5275.56|5275.44|5275.44|0
1738772320000|2025-02-05 16:18:40|5275.23|5275.23|5275.23|5275.23|5275.23|5275.23|5275.23|5275.23|0
1738772330000|2025-02-05 16:18:50|5275.1|5275.1|5274.63|5274.63|5275.1|5275.1|5274.63|5274.63|0
1738772350000|2025-02-05 16:19:10|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|0
1738772360000|2025-02-05 16:19:20|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|5274.84|0
1738772370000|2025-02-05 16:19:30|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|5274.51|0
1738772380000|2025-02-05 16:19:40|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|5275.1|0
1738772400000|2025-02-05 16:20:00|5274.77|5274.77|5274.63|5274.63|5274.77|5274.77|5274.63|5274.63|0
1738772410000|2025-02-05 16:20:10|5274.45|5274.45|5274.63|5274.63|5274.63|5274.63|5274.45|5274.45|0
1738772420000|2025-02-05 16:20:20|5274.67|5274.67|5274.81|5274.81|5274.81|5274.81|5274.67|5274.67|0
1738772430000|2025-02-05 16:20:30|5274.93|5274.93|5275.07|5275.07|5275.07|5275.07|5274.93|5274.93|0
1738772440000|2025-02-05 16:20:40|5275.09|5275.09|5275.61|5275.61|5275.75|5275.75|5274.96|5274.96|0
1738772450000|2025-02-05 16:20:50|5275.94|5275.94|5277.05|5277.05|5277.05|5277.05|5275.94|5275.94|0
1738772460000|2025-02-05 16:21:00|5277.38|5277.38|5279.17|5279.17|5279.17|5279.17|5277.38|5277.38|0
1738772470000|2025-02-05 16:21:10|5279.03|5279.03|5278.94|5278.94|5279.03|5279.03|5278.91|5278.91|0
1738772480000|2025-02-05 16:21:20|5278.75|5278.75|5278.16|5278.16|5278.75|5278.75|5278.16|5278.16|0
1738772490000|2025-02-05 16:21:30|5278.38|5278.38|5278.72|5278.72|5278.72|5278.72|5278.38|5278.38|0
1738772500000|2025-02-05 16:21:40|5278.85|5278.85|5278.72|5278.72|5278.85|5278.85|5278.72|5278.72|0
1738772510000|2025-02-05 16:21:50|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|5278.39|0
1738772520000|2025-02-05 16:22:00|5278.38|5278.38|5278.14|5278.14|5278.38|5278.38|5278.14|5278.14|0
1738772530000|2025-02-05 16:22:10|5278.01|5278.01|5278.14|5278.14|5278.14|5278.14|5278.01|5278.01|0
1738772540000|2025-02-05 16:22:20|5278.01|5278.01|5278.53|5278.53|5278.86|5278.86|5277.35|5277.35|0
1738772550000|2025-02-05 16:22:30|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|5278.66|0
1738772600000|2025-02-05 16:23:20|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|5278.99|0
1738772610000|2025-02-05 16:23:30|5279.17|5279.17|5279.3|5279.3|5279.3|5279.3|5279.17|5279.17|0
1738772620000|2025-02-05 16:23:40|5278.97|5278.97|5279.15|5279.15|5279.15|5279.15|5278.64|5278.64|0
1738772630000|2025-02-05 16:23:50|5279.34|5279.34|5279.34|5279.34|5279.34|5279.34|5279.34|5279.34|0
1738772640000|2025-02-05 16:24:00|5279.47|5279.47|5279.49|5279.49|5279.49|5279.49|5279.03|5279.03|0
1738772650000|2025-02-05 16:24:10|5279.63|5279.63|5279.97|5279.97|5279.97|5279.97|5279.63|5279.63|0
1738772680000|2025-02-05 16:24:40|5279.79|5279.79|5279.79|5279.79|5279.79|5279.79|5279.79|5279.79|0
1738772690000|2025-02-05 16:24:50|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|5279.92|0
1738772700000|2025-02-05 16:25:00|5279.97|5279.97|5279.97|5279.97|5279.97|5279.97|5279.97|5279.97|0
1738772710000|2025-02-05 16:25:10|5280.31|5280.31|5280.17|5280.17|5280.31|5280.31|5280.17|5280.17|0
1738772730000|2025-02-05 16:25:30|5280.3|5280.3|5280.17|5280.17|5280.3|5280.3|5280.17|5280.17|0
1738772740000|2025-02-05 16:25:40|5279.84|5279.84|5280.17|5280.17|5280.17|5280.17|5279.84|5279.84|0
1738772750000|2025-02-05 16:25:50|5280.31|5280.31|5280.03|5280.03|5280.31|5280.31|5280.03|5280.03|0
1738772770000|2025-02-05 16:26:10|5279.69|5279.69|5279.77|5279.77|5279.77|5279.77|5279.69|5279.69|0
1738772780000|2025-02-05 16:26:20|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|5279.81|0
1738772790000|2025-02-05 16:26:30|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|5279.48|0
1738772840000|2025-02-05 16:27:20|5279.35|5279.35|5279.61|5279.61|5279.61|5279.61|5279.35|5279.35|0
1738772850000|2025-02-05 16:27:30|5279.48|5279.48|5279.81|5279.81|5279.81|5279.81|5279.48|5279.48|0
1738772860000|2025-02-05 16:27:40|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|5279.68|0
1738772870000|2025-02-05 16:27:50|5279.35|5279.35|5279.48|5279.48|5279.48|5279.48|5279.35|5279.35|0
1738772880000|2025-02-05 16:28:00|5279.81|5279.81|5280.6|5280.6|5280.6|5280.6|5279.48|5279.48|0
1738772890000|2025-02-05 16:28:10|5280.93|5280.93|5281.95|5281.95|5281.95|5281.95|5280.93|5280.93|0
1738772900000|2025-02-05 16:28:20|5282.73|5282.73|5283.06|5283.06|5283.06|5283.06|5282.73|5282.73|0
1738772910000|2025-02-05 16:28:30|5283.39|5283.39|5283.15|5283.15|5283.62|5283.62|5283.15|5283.15|0
1738772920000|2025-02-05 16:28:40|5283.28|5283.28|5283.6|5283.6|5283.6|5283.6|5283.28|5283.28|0
1738772930000|2025-02-05 16:28:50|5283.26|5283.26|5284.15|5284.15|5284.15|5284.15|5283.26|5283.26|0
1738772940000|2025-02-05 16:29:00|5283.97|5283.97|5284.32|5284.32|5284.32|5284.32|5283.97|5283.97|0
1738772950000|2025-02-05 16:29:10|5284.84|5284.84|5284.93|5284.93|5284.93|5284.93|5284.39|5284.39|0
1738772960000|2025-02-05 16:29:20|5284.6|5284.6|5285.58|5285.58|5285.58|5285.58|5284.6|5284.6|0
1738772970000|2025-02-05 16:29:30|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|5285.8|0
1738772980000|2025-02-05 16:29:40|5285.93|5285.93|5285.57|5285.57|5286.59|5286.59|5285.57|5285.57|0
1738772990000|2025-02-05 16:29:50|5285.71|5285.71|5286.16|5286.16|5287.18|5287.18|5285.48|5285.48|0
1738829700000|2025-02-06 08:15:00|5334.57|5334.57|5336.23|5336.23|5336.38|5336.38|5334.57|5334.57|0
1738829710000|2025-02-06 08:15:10|5336.56|5336.56|5337.46|5337.46|5337.46|5337.46|5336.56|5336.56|0
1738829720000|2025-02-06 08:15:20|5338.8|5338.8|5339.46|5339.46|5339.64|5339.64|5338.8|5338.8|0
1738829740000|2025-02-06 08:15:40|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|5339.84|0
1738829750000|2025-02-06 08:15:50|5339.71|5339.71|5339.99|5339.99|5339.99|5339.99|5339.71|5339.71|0
1738829760000|2025-02-06 08:16:00|5340.84|5340.84|5341.96|5341.96|5341.96|5341.96|5340.84|5340.84|0
1738829770000|2025-02-06 08:16:10|5342.95|5342.95|5344.65|5344.65|5344.65|5344.65|5342.95|5342.95|0
1738829780000|2025-02-06 08:16:20|5345.32|5345.32|5345.32|5345.32|5345.32|5345.32|5345.32|5345.32|0
1738829790000|2025-02-06 08:16:30|5343.87|5343.87|5342.19|5342.19|5343.87|5343.87|5342.19|5342.19|0
1738829800000|2025-02-06 08:16:40|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|0
1738829810000|2025-02-06 08:16:50|5342.52|5342.52|5342.3|5342.3|5342.52|5342.52|5342.3|5342.3|0
1738829820000|2025-02-06 08:17:00|5341.63|5341.63|5341.83|5341.83|5341.96|5341.96|5341.63|5341.63|0
1738829830000|2025-02-06 08:17:10|5342.5|5342.5|5342.31|5342.31|5342.5|5342.5|5342.31|5342.31|0
1738829850000|2025-02-06 08:17:30|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|5342.09|0
1738829860000|2025-02-06 08:17:40|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|5341.96|0
1738829870000|2025-02-06 08:17:50|5340.63|5340.63|5340.81|5340.81|5340.81|5340.81|5340.63|5340.63|0
1738829880000|2025-02-06 08:18:00|5341.48|5341.48|5341.48|5341.48|5341.48|5341.48|5341.48|5341.48|0
1738829890000|2025-02-06 08:18:10|5341.81|5341.81|5341.81|5341.81|5341.94|5341.94|5341.81|5341.81|0
1738829920000|2025-02-06 08:18:40|5342.48|5342.48|5342.7|5342.7|5342.7|5342.7|5342.48|5342.48|0
1738829930000|2025-02-06 08:18:50|5342.48|5342.48|5341.5|5341.5|5342.9|5342.9|5341.5|5341.5|0
1738829940000|2025-02-06 08:19:00|5341.36|5341.36|5341.18|5341.18|5341.36|5341.36|5341.18|5341.18|0
1738829950000|2025-02-06 08:19:10|5341|5341|5340.33|5340.33|5341|5341|5340.33|5340.33|0
1738829960000|2025-02-06 08:19:20|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|5339.88|0
1738829980000|2025-02-06 08:19:40|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|5339.97|0
1738829990000|2025-02-06 08:19:50|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1738830010000|2025-02-06 08:20:10|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|5340.03|0
1738830020000|2025-02-06 08:20:20|5339.9|5339.9|5339.9|5339.9|5340.03|5340.03|5339.9|5339.9|0
1738830030000|2025-02-06 08:20:30|5340.23|5340.23|5339.9|5339.9|5340.56|5340.56|5339.9|5339.9|0
1738830040000|2025-02-06 08:20:40|5340.08|5340.08|5340.08|5340.08|5340.08|5340.08|5340.08|5340.08|0
1738830050000|2025-02-06 08:20:50|5340.31|5340.31|5340.31|5340.31|5340.53|5340.53|5340.31|5340.31|0
1738830060000|2025-02-06 08:21:00|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|0
1738830070000|2025-02-06 08:21:10|5341.24|5341.24|5341.96|5341.96|5342.29|5342.29|5341.24|5341.24|0
1738830080000|2025-02-06 08:21:20|5342.15|5342.15|5342.15|5342.15|5342.15|5342.15|5342.15|5342.15|0
1738830090000|2025-02-06 08:21:30|5341.82|5341.82|5341.82|5341.82|5341.82|5341.82|5341.82|5341.82|0
1738830100000|2025-02-06 08:21:40|5342.08|5342.08|5342.08|5342.08|5342.08|5342.08|5342.08|5342.08|0
1738830110000|2025-02-06 08:21:50|5342.3|5342.3|5342.08|5342.08|5342.3|5342.3|5342.08|5342.08|0
1738830120000|2025-02-06 08:22:00|5343.08|5343.08|5343.21|5343.21|5343.21|5343.21|5343.08|5343.08|0
1738830130000|2025-02-06 08:22:10|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|5343.39|0
1738830140000|2025-02-06 08:22:20|5342.21|5342.21|5342.55|5342.55|5342.55|5342.55|5342.21|5342.21|0
1738830150000|2025-02-06 08:22:30|5343.54|5343.54|5344.71|5344.71|5344.89|5344.89|5343.54|5343.54|0
1738830170000|2025-02-06 08:22:50|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|5344.38|0
1738830200000|2025-02-06 08:23:20|5344.51|5344.51|5345.28|5345.28|5345.28|5345.28|5344.51|5344.51|0
1738830210000|2025-02-06 08:23:30|5345.95|5345.95|5345.87|5345.87|5345.95|5345.95|5345.61|5345.61|0
1738830220000|2025-02-06 08:23:40|5346.57|5346.57|5347.68|5347.68|5347.91|5347.91|5346.57|5346.57|0
1738830230000|2025-02-06 08:23:50|5348.02|5348.02|5348.02|5348.02|5348.02|5348.02|5348.02|5348.02|0
1738830240000|2025-02-06 08:24:00|5347.83|5347.83|5347.17|5347.17|5347.83|5347.83|5347.17|5347.17|0
1738830250000|2025-02-06 08:24:10|5346.83|5346.83|5347.27|5347.27|5347.27|5347.27|5346.83|5346.83|0
1738830260000|2025-02-06 08:24:20|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|0
1738830270000|2025-02-06 08:24:30|5348.14|5348.14|5348.27|5348.27|5348.27|5348.27|5348.14|5348.14|0
1738830280000|2025-02-06 08:24:40|5347.94|5347.94|5347.94|5347.94|5347.94|5347.94|5347.94|5347.94|0
1738830290000|2025-02-06 08:24:50|5347.71|5347.71|5347.58|5347.58|5347.71|5347.71|5347.58|5347.58|0
1738830300000|2025-02-06 08:25:00|5347.64|5347.64|5347.64|5347.64|5347.64|5347.64|5347.64|5347.64|0
1738830310000|2025-02-06 08:25:10|5347.86|5347.86|5347.86|5347.86|5347.86|5347.86|5347.86|5347.86|0
1738830320000|2025-02-06 08:25:20|5348.52|5348.52|5348.86|5348.86|5348.86|5348.86|5348.52|5348.52|0
1738830330000|2025-02-06 08:25:30|5349.52|5349.52|5349.8|5349.8|5349.85|5349.85|5349.52|5349.52|0
1738830340000|2025-02-06 08:25:40|5350.13|5350.13|5350.49|5350.49|5350.49|5350.49|5350.13|5350.13|0
1738830350000|2025-02-06 08:25:50|5350.62|5350.62|5350.62|5350.62|5350.62|5350.62|5350.62|5350.62|0
1738830360000|2025-02-06 08:26:00|5350.84|5350.84|5350.33|5350.33|5350.84|5350.84|5350.33|5350.33|0
1738830380000|2025-02-06 08:26:20|5351|5351|5350.33|5350.33|5351|5351|5350.33|5350.33|0
1738830390000|2025-02-06 08:26:30|5350.56|5350.56|5350.56|5350.56|5350.56|5350.56|5350.56|5350.56|0
1738830400000|2025-02-06 08:26:40|5350.22|5350.22|5350|5350|5350.22|5350.22|5350|5350|0
1738830430000|2025-02-06 08:27:10|5350.33|5350.33|5350.13|5350.13|5350.33|5350.33|5350|5350|0
1738830440000|2025-02-06 08:27:20|5351.13|5351.13|5351.02|5351.02|5351.13|5351.13|5350.79|5350.79|0
1738830450000|2025-02-06 08:27:30|5350.69|5350.69|5350.08|5350.08|5350.69|5350.69|5350.08|5350.08|0
1738830460000|2025-02-06 08:27:40|5349.75|5349.75|5349.29|5349.29|5349.87|5349.87|5349.29|5349.29|0
1738830480000|2025-02-06 08:28:00|5349.51|5349.51|5350.39|5350.39|5350.39|5350.39|5349.51|5349.51|0
1738830510000|2025-02-06 08:28:30|5350.16|5350.16|5350.5|5350.5|5350.5|5350.5|5350.16|5350.16|0
1738830520000|2025-02-06 08:28:40|5350.27|5350.27|5349.14|5349.14|5350.27|5350.27|5349.14|5349.14|0
1738830530000|2025-02-06 08:28:50|5349.8|5349.8|5349.8|5349.8|5349.8|5349.8|5349.8|5349.8|0
1738830540000|2025-02-06 08:29:00|5349.58|5349.58|5349.91|5349.91|5349.91|5349.91|5349.25|5349.25|0
1738830550000|2025-02-06 08:29:10|5350.24|5350.24|5350.02|5350.02|5350.24|5350.24|5350.02|5350.02|0
1738830570000|2025-02-06 08:29:30|5349.56|5349.56|5349.13|5349.13|5349.69|5349.69|5349.13|5349.13|0
1738830580000|2025-02-06 08:29:40|5348.91|5348.91|5348.45|5348.45|5348.91|5348.91|5348.45|5348.45|0
1738830590000|2025-02-06 08:29:50|5348.78|5348.78|5349.23|5349.23|5349.23|5349.23|5348.55|5348.55|0
1738830600000|2025-02-06 08:30:00|5350.7|5350.7|5350.82|5350.82|5351.15|5351.15|5350.7|5350.7|0
1738830610000|2025-02-06 08:30:10|5350.48|5350.48|5350.06|5350.06|5350.48|5350.48|5349.93|5349.93|0
1738830620000|2025-02-06 08:30:20|5349.73|5349.73|5350|5350|5350|5350|5349.73|5349.73|0
1738830630000|2025-02-06 08:30:30|5349.67|5349.67|5348.34|5348.34|5349.67|5349.67|5348.34|5348.34|0
1738830640000|2025-02-06 08:30:40|5348.2|5348.2|5348.13|5348.13|5348.2|5348.2|5348.08|5348.08|0
1738830650000|2025-02-06 08:30:50|5348.47|5348.47|5348.57|5348.57|5348.8|5348.8|5348.47|5348.47|0
1738830660000|2025-02-06 08:31:00|5348.24|5348.24|5348.02|5348.02|5348.24|5348.24|5348.02|5348.02|0
1738830670000|2025-02-06 08:31:10|5348.47|5348.47|5348.47|5348.47|5348.47|5348.47|5348.47|5348.47|0
1738830690000|2025-02-06 08:31:30|5347.79|5347.79|5348.24|5348.24|5348.24|5348.24|5347.79|5347.79|0
1738830700000|2025-02-06 08:31:40|5348.57|5348.57|5348.57|5348.57|5348.57|5348.57|5348.57|5348.57|0
1738830710000|2025-02-06 08:31:50|5348.91|5348.91|5349.42|5349.42|5349.42|5349.42|5348.91|5348.91|0
1738830720000|2025-02-06 08:32:00|5349.75|5349.75|5350.75|5350.75|5350.75|5350.75|5349.75|5349.75|0
1738830730000|2025-02-06 08:32:10|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|5350.94|0
1738830740000|2025-02-06 08:32:20|5351.27|5351.27|5351.27|5351.27|5351.93|5351.93|5351.27|5351.27|0
1738830750000|2025-02-06 08:32:30|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|0
1738830760000|2025-02-06 08:32:40|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|0
1738830770000|2025-02-06 08:32:50|5350.59|5350.59|5350.92|5350.92|5350.92|5350.92|5350.59|5350.59|0
1738830780000|2025-02-06 08:33:00|5350.74|5350.74|5350.28|5350.28|5350.74|5350.74|5350.28|5350.28|0
1738830790000|2025-02-06 08:33:10|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|0
1738830800000|2025-02-06 08:33:20|5349.76|5349.76|5350.32|5350.32|5350.32|5350.32|5349.76|5349.76|0
1738830830000|2025-02-06 08:33:50|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|0
1738830840000|2025-02-06 08:34:00|5349.84|5349.84|5350.57|5350.57|5350.75|5350.75|5349.84|5349.84|0
1738830850000|2025-02-06 08:34:10|5350.44|5350.44|5351.62|5351.62|5351.62|5351.62|5350.44|5350.44|0
1738830860000|2025-02-06 08:34:20|5351.8|5351.8|5351.8|5351.8|5351.8|5351.8|5351.8|5351.8|0
1738830890000|2025-02-06 08:34:50|5351.99|5351.99|5351.99|5351.99|5352.32|5352.32|5351.99|5351.99|0
1738830900000|2025-02-06 08:35:00|5351.88|5351.88|5352.83|5352.83|5352.83|5352.83|5351.69|5351.69|0
1738830910000|2025-02-06 08:35:10|5353.16|5353.16|5352.5|5352.5|5353.16|5353.16|5352.5|5352.5|0
1738830940000|2025-02-06 08:35:40|5352.63|5352.63|5352.51|5352.51|5352.71|5352.71|5352.38|5352.38|0
1738830950000|2025-02-06 08:35:50|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|0
1738830960000|2025-02-06 08:36:00|5352.2|5352.2|5351.21|5351.21|5352.2|5352.2|5351.21|5351.21|0
1738830970000|2025-02-06 08:36:10|5350.41|5350.41|5349.89|5349.89|5350.41|5350.41|5349.56|5349.56|0
1738830990000|2025-02-06 08:36:30|5349.23|5349.23|5349.56|5349.56|5349.56|5349.56|5349.23|5349.23|0
1738831000000|2025-02-06 08:36:40|5349.82|5349.82|5349.82|5349.82|5349.82|5349.82|5349.82|5349.82|0
1738831010000|2025-02-06 08:36:50|5349.69|5349.69|5349.47|5349.47|5349.69|5349.69|5349.47|5349.47|0
1738831020000|2025-02-06 08:37:00|5349.73|5349.73|5349.73|5349.73|5349.73|5349.73|5349.73|5349.73|0
1738831030000|2025-02-06 08:37:10|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|5350.06|0
1738831040000|2025-02-06 08:37:20|5350.12|5350.12|5348.7|5348.7|5350.12|5350.12|5348.7|5348.7|0
1738831060000|2025-02-06 08:37:40|5348.43|5348.43|5348.43|5348.43|5348.43|5348.43|5348.43|5348.43|0
1738831100000|2025-02-06 08:38:20|5348.4|5348.4|5349.18|5349.18|5349.18|5349.18|5348.25|5348.25|0
1738831110000|2025-02-06 08:38:30|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|5349.52|0
1738831140000|2025-02-06 08:39:00|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|5349.65|0
1738831150000|2025-02-06 08:39:10|5349.98|5349.98|5351.27|5351.27|5351.27|5351.27|5349.98|5349.98|0
1738831160000|2025-02-06 08:39:20|5352.25|5352.25|5352.16|5352.16|5352.49|5352.49|5352.16|5352.16|0
1738831170000|2025-02-06 08:39:30|5351.98|5351.98|5352.37|5352.37|5352.37|5352.37|5351.84|5351.84|0
1738831180000|2025-02-06 08:39:40|5352.11|5352.11|5352.04|5352.04|5352.11|5352.11|5351.71|5351.71|0
1738831190000|2025-02-06 08:39:50|5352.18|5352.18|5350.14|5350.14|5352.23|5352.23|5350.14|5350.14|0
1738831200000|2025-02-06 08:40:00|5349.96|5349.96|5349.62|5349.62|5349.96|5349.96|5349.62|5349.62|0
1738831210000|2025-02-06 08:40:10|5349.29|5349.29|5349.07|5349.07|5349.29|5349.29|5349.07|5349.07|0
1738831240000|2025-02-06 08:40:40|5348.54|5348.54|5348.54|5348.54|5348.54|5348.54|5348.54|5348.54|0
1738831270000|2025-02-06 08:41:10|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|5349.07|0
1738831280000|2025-02-06 08:41:20|5348.94|5348.94|5348.8|5348.8|5348.94|5348.94|5348.8|5348.8|0
1738831290000|2025-02-06 08:41:30|5349.07|5349.07|5349.46|5349.46|5349.46|5349.46|5349.07|5349.07|0
1738831320000|2025-02-06 08:42:00|5349.5|5349.5|5349.99|5349.99|5349.99|5349.99|5349.5|5349.5|0
1738831330000|2025-02-06 08:42:10|5349.85|5349.85|5350.04|5350.04|5350.04|5350.04|5349.85|5349.85|0
1738831350000|2025-02-06 08:42:30|5353|5353|5353|5353|5353|5353|5353|5353|0
1738831360000|2025-02-06 08:42:40|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|5352.87|0
1738831370000|2025-02-06 08:42:50|5352.74|5352.74|5352.92|5352.92|5352.92|5352.92|5352.74|5352.74|0
1738831380000|2025-02-06 08:43:00|5353.15|5353.15|5353.28|5353.28|5353.28|5353.28|5353.15|5353.15|0
1738831420000|2025-02-06 08:43:40|5352.94|5352.94|5352.81|5352.81|5352.94|5352.94|5352.81|5352.81|0
1738831430000|2025-02-06 08:43:50|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|5352.59|0
1738831440000|2025-02-06 08:44:00|5352.72|5352.72|5352.2|5352.2|5352.72|5352.72|5352.07|5352.07|0
1738831450000|2025-02-06 08:44:10|5352.53|5352.53|5352.8|5352.8|5352.8|5352.8|5352.53|5352.53|0
1738831460000|2025-02-06 08:44:20|5352.67|5352.67|5353.12|5353.12|5353.12|5353.12|5352.67|5352.67|0
1738831470000|2025-02-06 08:44:30|5352.98|5352.98|5353.08|5353.08|5353.21|5353.21|5352.98|5352.98|0
1738831480000|2025-02-06 08:44:40|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|5352.42|0
1738831500000|2025-02-06 08:45:00|5352.75|5352.75|5353.08|5353.08|5353.08|5353.08|5352.75|5352.75|0
1738831510000|2025-02-06 08:45:10|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|5353.41|0
1738831530000|2025-02-06 08:45:30|5353.54|5353.54|5354.19|5354.19|5354.19|5354.19|5353.54|5353.54|0
1738831550000|2025-02-06 08:45:50|5354.06|5354.06|5354.92|5354.92|5354.92|5354.92|5354.06|5354.06|0
1738831560000|2025-02-06 08:46:00|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|5354.79|0
1738831570000|2025-02-06 08:46:10|5354.46|5354.46|5354.35|5354.35|5354.46|5354.46|5354.12|5354.12|0
1738831580000|2025-02-06 08:46:20|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|0
1738831590000|2025-02-06 08:46:30|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|0
1738831600000|2025-02-06 08:46:40|5354.22|5354.22|5354.09|5354.09|5354.22|5354.22|5354.09|5354.09|0
1738831610000|2025-02-06 08:46:50|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|0
1738831620000|2025-02-06 08:47:00|5353.42|5353.42|5353.2|5353.2|5353.42|5353.42|5353.2|5353.2|0
1738831630000|2025-02-06 08:47:10|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|0
1738831640000|2025-02-06 08:47:20|5353.86|5353.86|5353.86|5353.86|5353.86|5353.86|5353.53|5353.53|0
1738831700000|2025-02-06 08:48:20|5353.2|5353.2|5353.07|5353.07|5353.2|5353.2|5353.07|5353.07|0
1738831710000|2025-02-06 08:48:30|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|0
1738831720000|2025-02-06 08:48:40|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|5351.96|0
1738831730000|2025-02-06 08:48:50|5351.51|5351.51|5351.45|5351.45|5351.51|5351.51|5351.45|5351.45|0
1738831740000|2025-02-06 08:49:00|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|5351.4|0
1738831750000|2025-02-06 08:49:10|5351.45|5351.45|5351.45|5351.45|5351.45|5351.45|5351.45|5351.45|0
1738831760000|2025-02-06 08:49:20|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|0
1738831790000|2025-02-06 08:49:50|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|5350.63|0
1738831800000|2025-02-06 08:50:00|5350.82|5350.82|5351.39|5351.39|5351.39|5351.39|5350.82|5350.82|0
1738831830000|2025-02-06 08:50:30|5351.33|5351.33|5351.33|5351.33|5351.33|5351.33|5351.33|5351.33|0
1738831840000|2025-02-06 08:50:40|5351.73|5351.73|5352.06|5352.06|5352.06|5352.06|5351.73|5351.73|0
1738831870000|2025-02-06 08:51:10|5352.39|5352.39|5352.67|5352.67|5352.67|5352.67|5352.39|5352.39|0
1738831880000|2025-02-06 08:51:20|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|5352.54|0
1738831900000|2025-02-06 08:51:40|5352.45|5352.45|5351.89|5351.89|5352.45|5352.45|5351.78|5351.78|0
1738831910000|2025-02-06 08:51:50|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|0
1738831920000|2025-02-06 08:52:00|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|0
1738831940000|2025-02-06 08:52:20|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|0
1738831950000|2025-02-06 08:52:30|5352.6|5352.6|5352.62|5352.62|5352.62|5352.62|5352.6|5352.6|0
1738831960000|2025-02-06 08:52:40|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|5352.56|0
1738831970000|2025-02-06 08:52:50|5352.89|5352.89|5353.02|5353.02|5353.02|5353.02|5352.89|5352.89|0
1738831980000|2025-02-06 08:53:00|5353.28|5353.28|5354.35|5354.35|5354.35|5354.35|5353.28|5353.28|0
1738831990000|2025-02-06 08:53:10|5354.58|5354.58|5354.89|5354.89|5354.89|5354.89|5354.25|5354.25|0
1738832000000|2025-02-06 08:53:20|5355.11|5355.11|5355.24|5355.24|5355.24|5355.24|5355.11|5355.11|0
1738832030000|2025-02-06 08:53:50|5355.77|5355.77|5355.53|5355.53|5355.77|5355.77|5355.53|5355.53|0
1738832040000|2025-02-06 08:54:00|5355.86|5355.86|5356.53|5356.53|5356.53|5356.53|5355.86|5355.86|0
1738832050000|2025-02-06 08:54:10|5356.66|5356.66|5356.66|5356.66|5356.66|5356.66|5356.66|5356.66|0
1738832060000|2025-02-06 08:54:20|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|0
1738832080000|2025-02-06 08:54:40|5356.85|5356.85|5357.23|5357.23|5357.23|5357.23|5356.85|5356.85|0
1738832100000|2025-02-06 08:55:00|5356.9|5356.9|5357.12|5357.12|5357.12|5357.12|5356.9|5356.9|0
1738832120000|2025-02-06 08:55:20|5357.45|5357.45|5357.58|5357.58|5357.58|5357.58|5357.45|5357.45|0
1738832130000|2025-02-06 08:55:30|5357.72|5357.72|5357.9|5357.9|5357.9|5357.9|5357.72|5357.72|0
1738832140000|2025-02-06 08:55:40|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|5357.77|0
1738832150000|2025-02-06 08:55:50|5357.58|5357.58|5357.58|5357.58|5357.58|5357.58|5357.58|5357.58|0
1738832160000|2025-02-06 08:56:00|5357.45|5357.45|5357.32|5357.32|5357.45|5357.45|5357.32|5357.32|0
1738832170000|2025-02-06 08:56:10|5356.99|5356.99|5356.66|5356.66|5356.99|5356.99|5356.66|5356.66|0
1738832190000|2025-02-06 08:56:30|5356.68|5356.68|5356.61|5356.61|5356.68|5356.68|5356.61|5356.61|0
1738832210000|2025-02-06 08:56:50|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|0
1738832220000|2025-02-06 08:57:00|5358.13|5358.13|5358.65|5358.65|5358.65|5358.65|5358.13|5358.13|0
1738832230000|2025-02-06 08:57:10|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|0
1738832240000|2025-02-06 08:57:20|5359.49|5359.49|5360.15|5360.15|5360.15|5360.15|5359.49|5359.49|0
1738832250000|2025-02-06 08:57:30|5360.49|5360.49|5362.84|5362.84|5362.84|5362.84|5360.49|5360.49|0
1738832270000|2025-02-06 08:57:50|5363.02|5363.02|5363.15|5363.15|5363.15|5363.15|5363.02|5363.02|0
1738832280000|2025-02-06 08:58:00|5363.41|5363.41|5363.81|5363.81|5363.94|5363.94|5363.41|5363.41|0
1738832290000|2025-02-06 08:58:10|5363.35|5363.35|5363.9|5363.9|5363.9|5363.9|5363.35|5363.35|0
1738832300000|2025-02-06 08:58:20|5363.57|5363.57|5363.7|5363.7|5363.7|5363.7|5363.57|5363.57|0
1738832320000|2025-02-06 08:58:40|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|5363.88|0
1738832340000|2025-02-06 08:59:00|5364.15|5364.15|5365.27|5365.27|5365.27|5365.27|5364.15|5364.15|0
1738832350000|2025-02-06 08:59:10|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|0
1738832360000|2025-02-06 08:59:20|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|0
1738832370000|2025-02-06 08:59:30|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|5366.14|0
1738832380000|2025-02-06 08:59:40|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|5366.26|0
1738832390000|2025-02-06 08:59:50|5365.34|5365.34|5365.68|5365.68|5365.68|5365.68|5364.88|5364.88|0
1738832410000|2025-02-06 09:00:10|5365.01|5365.01|5364.88|5364.88|5365.01|5365.01|5364.88|5364.88|0
1738832420000|2025-02-06 09:00:20|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|0
1738832430000|2025-02-06 09:00:30|5365.34|5365.34|5365.61|5365.61|5365.61|5365.61|5365.34|5365.34|0
1738832440000|2025-02-06 09:00:40|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|5365.94|0
1738832450000|2025-02-06 09:00:50|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|5366.17|0
1738832460000|2025-02-06 09:01:00|5366.91|5366.91|5369.57|5369.57|5369.57|5369.57|5366.91|5366.91|0
1738832470000|2025-02-06 09:01:10|5369.84|5369.84|5371.63|5371.63|5371.9|5371.9|5369.84|5369.84|0
1738832480000|2025-02-06 09:01:20|5371.57|5371.57|5371.7|5371.7|5371.7|5371.7|5371.57|5371.57|0
1738832490000|2025-02-06 09:01:30|5371.83|5371.83|5372.59|5372.59|5372.59|5372.59|5371.83|5371.83|0
1738832500000|2025-02-06 09:01:40|5372.66|5372.66|5371.99|5371.99|5372.66|5372.66|5371.99|5371.99|0
1738832510000|2025-02-06 09:01:50|5372.66|5372.66|5373.06|5373.06|5373.06|5373.06|5372.66|5372.66|0
1738832520000|2025-02-06 09:02:00|5373.39|5373.39|5374.96|5374.96|5374.96|5374.96|5373.39|5373.39|0
1738832530000|2025-02-06 09:02:10|5375.09|5375.09|5374.82|5374.82|5375.09|5375.09|5374.82|5374.82|0
1738832540000|2025-02-06 09:02:20|5374.89|5374.89|5375.02|5375.02|5375.02|5375.02|5374.89|5374.89|0
1738832570000|2025-02-06 09:02:50|5374.62|5374.62|5373.92|5373.92|5374.89|5374.89|5373.92|5373.92|0
1738832580000|2025-02-06 09:03:00|5374.05|5374.05|5373.4|5373.4|5374.05|5374.05|5373.4|5373.4|0
1738832590000|2025-02-06 09:03:10|5373.07|5373.07|5372.78|5372.78|5373.07|5373.07|5372.74|5372.74|0
1738832600000|2025-02-06 09:03:20|5372.84|5372.84|5373.21|5373.21|5373.21|5373.21|5372.84|5372.84|0
1738832610000|2025-02-06 09:03:30|5373.54|5373.54|5372.58|5372.58|5373.54|5373.54|5372.58|5372.58|0
1738832620000|2025-02-06 09:03:40|5372.39|5372.39|5372.39|5372.39|5372.39|5372.39|5372.39|5372.39|0
1738832630000|2025-02-06 09:03:50|5372.06|5372.06|5371.5|5371.5|5372.06|5372.06|5371.5|5371.5|0
1738832640000|2025-02-06 09:04:00|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|0
1738832650000|2025-02-06 09:04:10|5371.57|5371.57|5370.11|5370.11|5371.57|5371.57|5370.11|5370.11|0
1738832670000|2025-02-06 09:04:30|5370.24|5370.24|5370.11|5370.11|5370.24|5370.24|5370.11|5370.11|0
1738832680000|2025-02-06 09:04:40|5369.97|5369.97|5369.33|5369.33|5369.97|5369.97|5369.33|5369.33|0
1738832690000|2025-02-06 09:04:50|5369.46|5369.46|5369.24|5369.24|5369.46|5369.46|5369.24|5369.24|0
1738832700000|2025-02-06 09:05:00|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|5368.24|0
1738832710000|2025-02-06 09:05:10|5368.37|5368.37|5368.93|5368.93|5368.93|5368.93|5368.37|5368.37|0
1738832720000|2025-02-06 09:05:20|5368.79|5368.79|5368.93|5368.93|5368.96|5368.96|5368.79|5368.79|0
1738832730000|2025-02-06 09:05:30|5368.89|5368.89|5368.93|5368.93|5368.93|5368.93|5368.89|5368.89|0
1738832740000|2025-02-06 09:05:40|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|5368.92|0
1738832750000|2025-02-06 09:05:50|5368.67|5368.67|5368.41|5368.41|5368.67|5368.67|5368.41|5368.41|0
1738832760000|2025-02-06 09:06:00|5367.48|5367.48|5368.59|5368.59|5368.59|5368.59|5367.48|5367.48|0
1738832770000|2025-02-06 09:06:10|5368.81|5368.81|5369.68|5369.68|5369.68|5369.68|5368.81|5368.81|0
1738832800000|2025-02-06 09:06:40|5370.01|5370.01|5370.41|5370.41|5370.41|5370.41|5370.01|5370.01|0
1738832850000|2025-02-06 09:07:30|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|0
1738832860000|2025-02-06 09:07:40|5369.89|5369.89|5369.06|5369.06|5369.89|5369.89|5369.06|5369.06|0
1738832870000|2025-02-06 09:07:50|5368.93|5368.93|5368.93|5368.93|5368.93|5368.93|5368.93|5368.93|0
1738832890000|2025-02-06 09:08:10|5368.71|5368.71|5368.93|5368.93|5368.93|5368.93|5368.71|5368.71|0
1738832920000|2025-02-06 09:08:40|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|5368.6|0
1738832960000|2025-02-06 09:09:20|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|0
1738832970000|2025-02-06 09:09:30|5367.94|5367.94|5368.28|5368.28|5368.28|5368.28|5367.94|5367.94|0
1738832980000|2025-02-06 09:09:40|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|5368.4|0
1738832990000|2025-02-06 09:09:50|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|5368.37|0
1738833000000|2025-02-06 09:10:00|5368.4|5368.4|5368.37|5368.37|5368.4|5368.4|5368.37|5368.37|0
1738833010000|2025-02-06 09:10:10|5368.4|5368.4|5368.64|5368.64|5368.67|5368.67|5368.4|5368.4|0
1738833020000|2025-02-06 09:10:20|5368.67|5368.67|5368.31|5368.31|5368.67|5368.67|5368.31|5368.31|0
1738833040000|2025-02-06 09:10:40|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|5367.97|0
1738833050000|2025-02-06 09:10:50|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|0
1738833060000|2025-02-06 09:11:00|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|0
1738833070000|2025-02-06 09:11:10|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|0
1738833120000|2025-02-06 09:12:00|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|5366.94|0
1738833150000|2025-02-06 09:12:30|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|0
1738833160000|2025-02-06 09:12:40|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|0
1738833180000|2025-02-06 09:13:00|5367.96|5367.96|5368.09|5368.09|5368.09|5368.09|5367.96|5367.96|0
1738833190000|2025-02-06 09:13:10|5368.27|5368.27|5368.87|5368.87|5368.87|5368.87|5368.27|5368.27|0
1738833200000|2025-02-06 09:13:20|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|0
1738833250000|2025-02-06 09:14:10|5367.97|5367.97|5367.94|5367.94|5367.97|5367.97|5367.94|5367.94|0
1738833260000|2025-02-06 09:14:20|5368.07|5368.07|5368.27|5368.27|5368.41|5368.41|5368.07|5368.07|0
1738833280000|2025-02-06 09:14:40|5368.31|5368.31|5368.31|5368.31|5368.34|5368.34|5368.31|5368.31|0
1738833290000|2025-02-06 09:14:50|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|0
1738833300000|2025-02-06 09:15:00|5368.37|5368.37|5368.15|5368.15|5368.37|5368.37|5368.12|5368.12|0
1738833310000|2025-02-06 09:15:10|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|5368.41|0
1738833330000|2025-02-06 09:15:30|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|5367.75|0
1738833340000|2025-02-06 09:15:40|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|5367.36|0
1738833360000|2025-02-06 09:16:00|5367.18|5367.18|5367.18|5367.18|5367.18|5367.18|5367.18|5367.18|0
1738833410000|2025-02-06 09:16:50|5366.89|5366.89|5367.02|5367.02|5367.02|5367.02|5366.89|5366.89|0
1738833420000|2025-02-06 09:17:00|5366.68|5366.68|5366.46|5366.46|5366.68|5366.68|5366.46|5366.46|0
1738833430000|2025-02-06 09:17:10|5366.79|5366.79|5366.79|5366.79|5366.79|5366.79|5366.79|5366.79|0
1738833440000|2025-02-06 09:17:20|5367.06|5367.06|5367.45|5367.45|5367.45|5367.45|5367.06|5367.06|0
1738833450000|2025-02-06 09:17:30|5366.79|5366.79|5366.45|5366.45|5366.79|5366.79|5366.45|5366.45|0
1738833470000|2025-02-06 09:17:50|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|5366.2|0
1738833490000|2025-02-06 09:18:10|5366.07|5366.07|5365.34|5365.34|5366.07|5366.07|5365.34|5365.34|0
1738833500000|2025-02-06 09:18:20|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|5365.15|0
1738833510000|2025-02-06 09:18:30|5364.89|5364.89|5364.76|5364.76|5364.89|5364.89|5364.76|5364.76|0
1738833520000|2025-02-06 09:18:40|5365.02|5365.02|5365.02|5365.02|5365.02|5365.02|5365.02|5365.02|0
1738833530000|2025-02-06 09:18:50|5365.21|5365.21|5365.44|5365.44|5365.57|5365.57|5365.21|5365.21|0
1738833540000|2025-02-06 09:19:00|5365.77|5365.77|5365.77|5365.77|5365.77|5365.77|5365.77|5365.77|0
1738833550000|2025-02-06 09:19:10|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|5365.96|0
1738833560000|2025-02-06 09:19:20|5365.49|5365.49|5365.49|5365.49|5365.49|5365.49|5365.49|5365.49|0
1738833570000|2025-02-06 09:19:30|5365.51|5365.51|5365.51|5365.51|5365.51|5365.51|5365.51|5365.51|0
1738833580000|2025-02-06 09:19:40|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|5365.9|0
1738833600000|2025-02-06 09:20:00|5365.77|5365.77|5365.91|5365.91|5365.91|5365.91|5365.77|5365.77|0
1738833620000|2025-02-06 09:20:20|5366.04|5366.04|5366.17|5366.17|5366.3|5366.3|5366.04|5366.04|0
1738833630000|2025-02-06 09:20:30|5367.09|5367.09|5367.32|5367.32|5367.32|5367.32|5367.09|5367.09|0
1738833650000|2025-02-06 09:20:50|5367.9|5367.9|5367.96|5367.96|5367.96|5367.96|5367.9|5367.9|0
1738833660000|2025-02-06 09:21:00|5368.08|5368.08|5368.52|5368.52|5368.52|5368.52|5368.08|5368.08|0
1738833670000|2025-02-06 09:21:10|5368.74|5368.74|5368.67|5368.67|5368.74|5368.74|5368.67|5368.67|0
1738833680000|2025-02-06 09:21:20|5368.81|5368.81|5368.97|5368.97|5368.97|5368.97|5368.81|5368.81|0
1738833690000|2025-02-06 09:21:30|5369.1|5369.1|5369.46|5369.46|5369.46|5369.46|5369.1|5369.1|0
1738833700000|2025-02-06 09:21:40|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|5369.43|0
1738833710000|2025-02-06 09:21:50|5369.56|5369.56|5370.85|5370.85|5370.85|5370.85|5369.56|5369.56|0
1738833720000|2025-02-06 09:22:00|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|5371.85|0
1738833730000|2025-02-06 09:22:10|5371.88|5371.88|5371.83|5371.83|5372.17|5372.17|5371.83|5371.83|0
1738833740000|2025-02-06 09:22:20|5371.71|5371.71|5371.71|5371.71|5371.71|5371.71|5371.71|5371.71|0
1738833750000|2025-02-06 09:22:30|5371.37|5371.37|5371.52|5371.52|5371.52|5371.52|5371.37|5371.37|0
1738833770000|2025-02-06 09:22:50|5371.39|5371.39|5371.39|5371.39|5371.39|5371.39|5371.39|5371.39|0
1738833800000|2025-02-06 09:23:20|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|5370.39|0
1738833810000|2025-02-06 09:23:30|5370.72|5370.72|5370.85|5370.85|5370.85|5370.85|5370.72|5370.72|0
1738833830000|2025-02-06 09:23:50|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|5370.21|0
1738833860000|2025-02-06 09:24:20|5369.98|5369.98|5368.76|5368.76|5369.98|5369.98|5368.76|5368.76|0
1738833870000|2025-02-06 09:24:30|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|0
1738833880000|2025-02-06 09:24:40|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|5368.5|0
1738833890000|2025-02-06 09:24:50|5368.16|5368.16|5368.16|5368.16|5368.16|5368.16|5368.16|5368.16|0
1738833910000|2025-02-06 09:25:10|5368.29|5368.29|5367.01|5367.01|5368.29|5368.29|5367.01|5367.01|0
1738833930000|2025-02-06 09:25:30|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|5367.14|0
1738833940000|2025-02-06 09:25:40|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|5367.27|0
1738833960000|2025-02-06 09:26:00|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|5367.54|0
1738833970000|2025-02-06 09:26:10|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|5367.44|0
1738833980000|2025-02-06 09:26:20|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|0
1738833990000|2025-02-06 09:26:30|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|5367.64|0
1738834000000|2025-02-06 09:26:40|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|5367.77|0
1738834020000|2025-02-06 09:27:00|5367.39|5367.39|5366.87|5366.87|5367.39|5367.39|5366.87|5366.87|0
1738834070000|2025-02-06 09:27:50|5366.69|5366.69|5366.87|5366.87|5366.87|5366.87|5366.69|5366.69|0
1738834110000|2025-02-06 09:28:30|5366.54|5366.54|5366.54|5366.54|5366.54|5366.54|5366.54|5366.54|0
1738834150000|2025-02-06 09:29:10|5367.05|5367.05|5367.18|5367.18|5367.18|5367.18|5367.05|5367.05|0
1738834160000|2025-02-06 09:29:20|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|0
1738834170000|2025-02-06 09:29:30|5367.72|5367.72|5367.72|5367.72|5367.72|5367.72|5367.72|5367.72|0
1738834200000|2025-02-06 09:30:00|5366.66|5366.66|5363.98|5363.98|5366.66|5366.66|5363.18|5363.18|0
1738834210000|2025-02-06 09:30:10|5363.84|5363.84|5364.7|5364.7|5364.7|5364.7|5363.84|5363.84|0
1738834220000|2025-02-06 09:30:20|5364.83|5364.83|5364.56|5364.56|5364.83|5364.83|5364.43|5364.43|0
1738834230000|2025-02-06 09:30:30|5364.82|5364.82|5364.69|5364.69|5364.82|5364.82|5364.69|5364.69|0
1738834240000|2025-02-06 09:30:40|5365.36|5365.36|5365.49|5365.49|5365.49|5365.49|5365.09|5365.09|0
1738834250000|2025-02-06 09:30:50|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|5366.15|0
1738834270000|2025-02-06 09:31:10|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|5366.29|0
1738834290000|2025-02-06 09:31:30|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|5366.55|0
1738834300000|2025-02-06 09:31:40|5366.87|5366.87|5366.51|5366.51|5366.87|5366.87|5366.51|5366.51|0
1738834310000|2025-02-06 09:31:50|5366.33|5366.33|5365.66|5365.66|5366.33|5366.33|5365.66|5365.66|0
1738834320000|2025-02-06 09:32:00|5365.8|5365.8|5365.66|5365.66|5365.8|5365.8|5365.66|5365.66|0
1738834340000|2025-02-06 09:32:20|5365.93|5365.93|5366.59|5366.59|5366.59|5366.59|5365.93|5365.93|0
1738834350000|2025-02-06 09:32:30|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|0
1738834360000|2025-02-06 09:32:40|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|5366.22|0
1738834370000|2025-02-06 09:32:50|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|5366.61|0
1738834380000|2025-02-06 09:33:00|5366.87|5366.87|5367.74|5367.74|5367.74|5367.74|5366.87|5366.87|0
1738834390000|2025-02-06 09:33:10|5367.96|5367.96|5368.3|5368.3|5368.3|5368.3|5367.96|5367.96|0
1738834400000|2025-02-06 09:33:20|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|5367.63|0
1738834410000|2025-02-06 09:33:30|5367.89|5367.89|5368.4|5368.4|5368.4|5368.4|5367.89|5367.89|0
1738834420000|2025-02-06 09:33:40|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|5368.8|0
1738834480000|2025-02-06 09:34:40|5368.47|5368.47|5368.69|5368.69|5368.69|5368.69|5368.47|5368.47|0
1738834490000|2025-02-06 09:34:50|5368.43|5368.43|5368.43|5368.43|5368.43|5368.43|5368.43|5368.43|0
1738834500000|2025-02-06 09:35:00|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|5368.21|0
1738834510000|2025-02-06 09:35:10|5368.13|5368.13|5368.62|5368.62|5368.62|5368.62|5368.13|5368.13|0
1738834540000|2025-02-06 09:35:40|5368.49|5368.49|5368.36|5368.36|5368.49|5368.49|5368.36|5368.36|0
1738834560000|2025-02-06 09:36:00|5368.69|5368.69|5368.47|5368.47|5368.69|5368.69|5368.47|5368.47|0
1738834580000|2025-02-06 09:36:20|5368.14|5368.14|5367.75|5367.75|5368.14|5368.14|5367.75|5367.75|0
1738834600000|2025-02-06 09:36:40|5367.49|5367.49|5366.49|5366.49|5367.49|5367.49|5366.49|5366.49|0
1738834610000|2025-02-06 09:36:50|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|0
1738834620000|2025-02-06 09:37:00|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|5365.99|0
1738834640000|2025-02-06 09:37:20|5365.66|5365.66|5365.66|5365.66|5365.66|5365.66|5365.66|5365.66|0
1738834650000|2025-02-06 09:37:30|5365.53|5365.53|5365.27|5365.27|5365.53|5365.53|5365.27|5365.27|0
1738834680000|2025-02-06 09:38:00|5365.6|5365.6|5365.6|5365.6|5365.6|5365.6|5365.6|5365.6|0
1738834700000|2025-02-06 09:38:20|5365.57|5365.57|5365.56|5365.56|5365.57|5365.57|5365.56|5365.56|0
1738834800000|2025-02-06 09:40:00|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|0
1738834810000|2025-02-06 09:40:10|5365.69|5365.69|5366.02|5366.02|5366.02|5366.02|5365.69|5365.69|0
1738834820000|2025-02-06 09:40:20|5365.57|5365.57|5365.57|5365.57|5365.57|5365.57|5365.57|5365.57|0
1738834860000|2025-02-06 09:41:00|5365.76|5365.76|5365.63|5365.63|5365.76|5365.76|5365.63|5365.63|0
1738834890000|2025-02-06 09:41:30|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|5365.4|0
1738834950000|2025-02-06 09:42:30|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|5365.36|0
1738834960000|2025-02-06 09:42:40|5365.32|5365.32|5365.19|5365.19|5365.32|5365.32|5365.19|5365.19|0
1738834980000|2025-02-06 09:43:00|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|0
1738834990000|2025-02-06 09:43:10|5365.19|5365.19|5365.19|5365.19|5365.19|5365.19|5365.19|5365.19|0
1738835010000|2025-02-06 09:43:30|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|5365.06|0
1738835020000|2025-02-06 09:43:40|5365.09|5365.09|5364.03|5364.03|5365.09|5365.09|5364.03|5364.03|0
1738835030000|2025-02-06 09:43:50|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|5363.99|0
1738835050000|2025-02-06 09:44:10|5364.11|5364.11|5365.04|5365.04|5365.04|5365.04|5364.11|5364.11|0
1738835060000|2025-02-06 09:44:20|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|0
1738835070000|2025-02-06 09:44:30|5365.04|5365.04|5364.98|5364.98|5365.04|5365.04|5364.98|5364.98|0
1738835100000|2025-02-06 09:45:00|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|5365.31|0
1738835120000|2025-02-06 09:45:20|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|5365.76|0
1738835130000|2025-02-06 09:45:30|5365.63|5365.63|5365.63|5365.63|5365.63|5365.63|5365.63|5365.63|0
1738835140000|2025-02-06 09:45:40|5365.03|5365.03|5364.84|5364.84|5365.16|5365.16|5364.84|5364.84|0
1738835160000|2025-02-06 09:46:00|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|5364.71|0
1738835170000|2025-02-06 09:46:10|5364.38|5364.38|5364.33|5364.33|5364.38|5364.38|5364.33|5364.33|0
1738835180000|2025-02-06 09:46:20|5364.2|5364.2|5364.86|5364.86|5364.86|5364.86|5364.2|5364.2|0
1738835220000|2025-02-06 09:47:00|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|5365.21|0
1738835250000|2025-02-06 09:47:30|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|5364.88|0
1738835270000|2025-02-06 09:47:50|5364.55|5364.55|5364.41|5364.41|5364.55|5364.55|5364.41|5364.41|0
1738835280000|2025-02-06 09:48:00|5364.19|5364.19|5364.18|5364.18|5364.19|5364.19|5364.18|5364.18|0
1738835290000|2025-02-06 09:48:10|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|5364.31|0
1738835310000|2025-02-06 09:48:30|5364.13|5364.13|5363.86|5363.86|5364.13|5364.13|5363.86|5363.86|0
1738835320000|2025-02-06 09:48:40|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|0
1738835330000|2025-02-06 09:48:50|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|5363.66|0
1738835390000|2025-02-06 09:49:50|5363.79|5363.79|5364.07|5364.07|5364.07|5364.07|5363.79|5363.79|0
1738835400000|2025-02-06 09:50:00|5364.74|5364.74|5364.93|5364.93|5364.93|5364.93|5364.74|5364.74|0
1738835410000|2025-02-06 09:50:10|5364.8|5364.8|5365.29|5365.29|5365.29|5365.29|5364.8|5364.8|0
1738835420000|2025-02-06 09:50:20|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|0
1738835430000|2025-02-06 09:50:30|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|5365.14|0
1738835450000|2025-02-06 09:50:50|5365.47|5365.47|5365.81|5365.81|5365.81|5365.81|5365.47|5365.47|0
1738835460000|2025-02-06 09:51:00|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|5365.47|0
1738835470000|2025-02-06 09:51:10|5366.03|5366.03|5366.16|5366.16|5366.16|5366.16|5366.03|5366.03|0
1738835480000|2025-02-06 09:51:20|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|5366.03|0
1738835490000|2025-02-06 09:51:30|5365.9|5365.9|5365.67|5365.67|5365.9|5365.9|5365.67|5365.67|0
1738835500000|2025-02-06 09:51:40|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|0
1738835520000|2025-02-06 09:52:00|5365.47|5365.47|5366.19|5366.19|5366.32|5366.32|5365.47|5365.47|0
1738835540000|2025-02-06 09:52:20|5365.86|5365.86|5365.86|5365.86|5365.86|5365.86|5365.86|5365.86|0
1738835580000|2025-02-06 09:53:00|5366.19|5366.19|5366.19|5366.19|5366.19|5366.19|5366.19|5366.19|0
1738835590000|2025-02-06 09:53:10|5366.52|5366.52|5366.52|5366.52|5366.52|5366.52|5366.52|5366.52|0
1738835630000|2025-02-06 09:53:50|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|5366.86|0
1738835640000|2025-02-06 09:54:00|5366.99|5366.99|5368.45|5368.45|5368.45|5368.45|5366.99|5366.99|0
1738835660000|2025-02-06 09:54:20|5368.12|5368.12|5367.79|5367.79|5368.12|5368.12|5367.79|5367.79|0
1738835670000|2025-02-06 09:54:30|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|0
1738835690000|2025-02-06 09:54:50|5367.78|5367.78|5367.91|5367.91|5367.91|5367.91|5367.78|5367.78|0
1738835700000|2025-02-06 09:55:00|5367.9|5367.9|5367.9|5367.9|5367.9|5367.9|5367.9|5367.9|0
1738835710000|2025-02-06 09:55:10|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|0
1738835720000|2025-02-06 09:55:20|5368.19|5368.19|5369|5369|5369|5369|5368.19|5368.19|0
1738835740000|2025-02-06 09:55:40|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|5369.13|0
1738835750000|2025-02-06 09:55:50|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|5368.46|0
1738835760000|2025-02-06 09:56:00|5368.33|5368.33|5368.33|5368.33|5368.33|5368.33|5368.33|5368.33|0
1738835770000|2025-02-06 09:56:10|5368.11|5368.11|5368.03|5368.03|5368.16|5368.16|5368.03|5368.03|0
1738835780000|2025-02-06 09:56:20|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|5367.7|0
1738835810000|2025-02-06 09:56:50|5368.03|5368.03|5368.16|5368.16|5368.16|5368.16|5368.03|5368.03|0
1738835830000|2025-02-06 09:57:10|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|0
1738835850000|2025-02-06 09:57:30|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|5367.65|0
1738835870000|2025-02-06 09:57:50|5367.51|5367.51|5367.51|5367.51|5367.51|5367.51|5367.51|5367.51|0
1738835910000|2025-02-06 09:58:30|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|5367.85|0
1738835920000|2025-02-06 09:58:40|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|5367.98|0
1738835940000|2025-02-06 09:59:00|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|0
1738835980000|2025-02-06 09:59:40|5367.93|5367.93|5367.89|5367.89|5367.93|5367.93|5367.89|5367.89|0
1738835990000|2025-02-06 09:59:50|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|5368.02|0
1738836000000|2025-02-06 10:00:00|5368.15|5368.15|5368.28|5368.28|5368.28|5368.28|5368.15|5368.15|0
1738836010000|2025-02-06 10:00:10|5368.51|5368.51|5368.38|5368.38|5368.51|5368.51|5368.38|5368.38|0
1738836020000|2025-02-06 10:00:20|5367.71|5367.71|5367.91|5367.91|5367.91|5367.91|5367.58|5367.58|0
1738836060000|2025-02-06 10:01:00|5367.58|5367.58|5367.58|5367.58|5367.58|5367.58|5367.58|5367.58|0
1738836070000|2025-02-06 10:01:10|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|5367.71|0
1738836100000|2025-02-06 10:01:40|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|0
1738836110000|2025-02-06 10:01:50|5367.12|5367.12|5367.12|5367.12|5367.12|5367.12|5367.12|5367.12|0
1738836130000|2025-02-06 10:02:10|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|5366.12|0
1738836140000|2025-02-06 10:02:20|5366.39|5366.39|5366.39|5366.39|5366.39|5366.39|5366.39|5366.39|0
1738836150000|2025-02-06 10:02:30|5366.25|5366.25|5366.39|5366.39|5366.39|5366.39|5366.25|5366.25|0
1738836160000|2025-02-06 10:02:40|5367.05|5367.05|5367.52|5367.52|5367.52|5367.52|5367.05|5367.05|0
1738836170000|2025-02-06 10:02:50|5367.38|5367.38|5366.83|5366.83|5367.38|5367.38|5366.83|5366.83|0
1738836180000|2025-02-06 10:03:00|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|5366.96|0
1738836210000|2025-02-06 10:03:30|5367.08|5367.08|5368.65|5368.65|5368.65|5368.65|5367.08|5367.08|0
1738836230000|2025-02-06 10:03:50|5368.52|5368.52|5368.63|5368.63|5368.63|5368.63|5368.52|5368.52|0
1738836270000|2025-02-06 10:04:30|5368.9|5368.9|5368.9|5368.9|5368.9|5368.9|5368.9|5368.9|0
1738836300000|2025-02-06 10:05:00|5368.77|5368.77|5368.77|5368.77|5368.77|5368.77|5368.77|5368.77|0
1738836330000|2025-02-06 10:05:30|5368.55|5368.55|5368.41|5368.41|5368.55|5368.55|5368.41|5368.41|0
1738836350000|2025-02-06 10:05:50|5368.64|5368.64|5368.41|5368.41|5368.64|5368.64|5368.41|5368.41|0
1738836370000|2025-02-06 10:06:10|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|5368.28|0
1738836380000|2025-02-06 10:06:20|5368.15|5368.15|5368.28|5368.28|5368.28|5368.28|5368.15|5368.15|0
1738836400000|2025-02-06 10:06:40|5368.41|5368.41|5368.75|5368.75|5368.75|5368.75|5368.41|5368.41|0
1738836410000|2025-02-06 10:06:50|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|0
1738836420000|2025-02-06 10:07:00|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|5368.54|0
1738836450000|2025-02-06 10:07:30|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|5368.87|0
1738836480000|2025-02-06 10:08:00|5369|5369|5369.5|5369.5|5369.5|5369.5|5369|5369|0
1738836510000|2025-02-06 10:08:30|5369.77|5369.77|5370.95|5370.95|5370.95|5370.95|5369.77|5369.77|0
1738836520000|2025-02-06 10:08:40|5371.28|5371.28|5370.95|5370.95|5371.28|5371.28|5370.95|5370.95|0
1738836530000|2025-02-06 10:08:50|5371.08|5371.08|5371.34|5371.34|5371.48|5371.48|5371.08|5371.08|0
1738836540000|2025-02-06 10:09:00|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|5371.68|0
1738836550000|2025-02-06 10:09:10|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.32|5371.32|0
1738836560000|2025-02-06 10:09:20|5372.26|5372.26|5372.01|5372.01|5372.26|5372.26|5372.01|5372.01|0
1738836570000|2025-02-06 10:09:30|5371.88|5371.88|5371.75|5371.75|5371.88|5371.88|5371.42|5371.42|0
1738836580000|2025-02-06 10:09:40|5371.11|5371.11|5371.44|5371.44|5371.44|5371.44|5371.11|5371.11|0
1738836600000|2025-02-06 10:10:00|5372.11|5372.11|5373.33|5373.33|5373.33|5373.33|5372.11|5372.11|0
1738836610000|2025-02-06 10:10:10|5373.72|5373.72|5375.86|5375.86|5375.86|5375.86|5373.72|5373.72|0
1738836620000|2025-02-06 10:10:20|5375.6|5375.6|5374.55|5374.55|5375.6|5375.6|5374.55|5374.55|0
1738836630000|2025-02-06 10:10:30|5374.68|5374.68|5375.15|5375.15|5375.15|5375.15|5374.68|5374.68|0
1738836640000|2025-02-06 10:10:40|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|0
1738836650000|2025-02-06 10:10:50|5374.82|5374.82|5374.82|5374.82|5374.82|5374.82|5374.82|5374.82|0
1738836660000|2025-02-06 10:11:00|5374.69|5374.69|5375.02|5375.02|5375.02|5375.02|5374.69|5374.69|0
1738836670000|2025-02-06 10:11:10|5375.35|5375.35|5374.76|5374.76|5375.35|5375.35|5374.76|5374.76|0
1738836680000|2025-02-06 10:11:20|5374.62|5374.62|5374.29|5374.29|5374.62|5374.62|5374.29|5374.29|0
1738836690000|2025-02-06 10:11:30|5374.62|5374.62|5375.11|5375.11|5375.11|5375.11|5374.62|5374.62|0
1738836700000|2025-02-06 10:11:40|5375.25|5375.25|5375.37|5375.37|5375.37|5375.37|5375.25|5375.25|0
1738836710000|2025-02-06 10:11:50|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|0
1738836720000|2025-02-06 10:12:00|5375.57|5375.57|5375.57|5375.57|5375.57|5375.57|5375.57|5375.57|0
1738836730000|2025-02-06 10:12:10|5375.91|5375.91|5376.17|5376.17|5376.17|5376.17|5375.91|5375.91|0
1738836740000|2025-02-06 10:12:20|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|0
1738836760000|2025-02-06 10:12:40|5375.91|5375.91|5375.78|5375.78|5375.91|5375.91|5375.78|5375.78|0
1738836770000|2025-02-06 10:12:50|5375.96|5375.96|5375.9|5375.9|5376.23|5376.23|5375.9|5375.9|0
1738836820000|2025-02-06 10:13:40|5376.89|5376.89|5377.08|5377.08|5377.08|5377.08|5376.89|5376.89|0
1738836830000|2025-02-06 10:13:50|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|0
1738836840000|2025-02-06 10:14:00|5376.67|5376.67|5376.8|5376.8|5376.8|5376.8|5376.67|5376.67|0
1738836850000|2025-02-06 10:14:10|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|5376.92|0
1738836860000|2025-02-06 10:14:20|5377.45|5377.45|5377.45|5377.45|5377.79|5377.79|5377.45|5377.45|0
1738836870000|2025-02-06 10:14:30|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|5377.32|0
1738836880000|2025-02-06 10:14:40|5377.77|5377.77|5378.1|5378.1|5378.1|5378.1|5377.77|5377.77|0
1738836890000|2025-02-06 10:14:50|5377.97|5377.97|5377.71|5377.71|5377.97|5377.97|5377.71|5377.71|0
1738836910000|2025-02-06 10:15:10|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|5377.49|0
1738836920000|2025-02-06 10:15:20|5377.46|5377.46|5377.46|5377.46|5377.46|5377.46|5377.46|5377.46|0
1738836940000|2025-02-06 10:15:40|5376.79|5376.79|5376.28|5376.28|5376.79|5376.79|5376.28|5376.28|0
1738836950000|2025-02-06 10:15:50|5376.14|5376.14|5375.88|5375.88|5376.14|5376.14|5375.88|5375.88|0
1738836960000|2025-02-06 10:16:00|5375.55|5375.55|5375.16|5375.16|5375.55|5375.55|5375.16|5375.16|0
1738836970000|2025-02-06 10:16:10|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|5374.83|0
1738836990000|2025-02-06 10:16:30|5375.23|5375.23|5374.49|5374.49|5375.23|5375.23|5374.49|5374.49|0
1738837000000|2025-02-06 10:16:40|5374.1|5374.1|5373.58|5373.58|5374.1|5374.1|5373.58|5373.58|0
1738837010000|2025-02-06 10:16:50|5373.98|5373.98|5374.31|5374.31|5374.31|5374.31|5373.84|5373.84|0
1738837020000|2025-02-06 10:17:00|5374.44|5374.44|5375.76|5375.76|5375.76|5375.76|5374.44|5374.44|0
1738837040000|2025-02-06 10:17:20|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|0
1738837050000|2025-02-06 10:17:30|5375.76|5375.76|5375.66|5375.66|5376.13|5376.13|5375.66|5375.66|0
1738837090000|2025-02-06 10:18:10|5375.33|5375.33|5375.15|5375.15|5375.33|5375.33|5375.15|5375.15|0
1738837100000|2025-02-06 10:18:20|5375.28|5375.28|5375.28|5375.28|5375.28|5375.28|5375.28|5375.28|0
1738837130000|2025-02-06 10:18:50|5375.41|5375.41|5375.28|5375.28|5375.41|5375.41|5375.28|5375.28|0
1738837140000|2025-02-06 10:19:00|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|5375.15|0
1738837150000|2025-02-06 10:19:10|5375.81|5375.81|5376|5376|5376|5376|5375.81|5375.81|0
1738837180000|2025-02-06 10:19:40|5376.13|5376.13|5376.13|5376.13|5376.13|5376.13|5376.13|5376.13|0
1738837200000|2025-02-06 10:20:00|5376|5376|5375.66|5375.66|5376|5376|5375.66|5375.66|0
1738837210000|2025-02-06 10:20:10|5375.54|5375.54|5375.4|5375.4|5375.54|5375.54|5375.4|5375.4|0
1738837240000|2025-02-06 10:20:40|5375.27|5375.27|5374.35|5374.35|5375.27|5375.27|5374.35|5374.35|0
1738837250000|2025-02-06 10:20:50|5374.38|5374.38|5374.35|5374.35|5374.38|5374.38|5374.35|5374.35|0
1738837290000|2025-02-06 10:21:30|5374.48|5374.48|5374.35|5374.35|5374.48|5374.48|5374.22|5374.22|0
1738837300000|2025-02-06 10:21:40|5375.02|5375.02|5375.02|5375.02|5375.02|5375.02|5375.02|5375.02|0
1738837320000|2025-02-06 10:22:00|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|5374.79|0
1738837330000|2025-02-06 10:22:10|5374.92|5374.92|5374.95|5374.95|5375.28|5375.28|5374.92|5374.92|0
1738837340000|2025-02-06 10:22:20|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|5374.62|0
1738837360000|2025-02-06 10:22:40|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|0
1738837370000|2025-02-06 10:22:50|5375.7|5375.7|5375.56|5375.56|5375.7|5375.7|5375.56|5375.56|0
1738837380000|2025-02-06 10:23:00|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|5375.9|0
1738837390000|2025-02-06 10:23:10|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|5375.56|0
1738837410000|2025-02-06 10:23:30|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|5375.43|0
1738837430000|2025-02-06 10:23:50|5375.1|5375.1|5374.3|5374.3|5375.1|5375.1|5374.3|5374.3|0
1738837450000|2025-02-06 10:24:10|5373.31|5373.31|5372.97|5372.97|5373.31|5373.31|5372.97|5372.97|0
1738837460000|2025-02-06 10:24:20|5372.59|5372.59|5371.78|5371.78|5372.59|5372.59|5371.78|5371.78|0
1738837470000|2025-02-06 10:24:30|5372.12|5372.12|5371.78|5371.78|5372.12|5372.12|5371.78|5371.78|0
1738837480000|2025-02-06 10:24:40|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|5371.45|0
1738837490000|2025-02-06 10:24:50|5371.32|5371.32|5371.19|5371.19|5371.32|5371.32|5371.19|5371.19|0
1738837500000|2025-02-06 10:25:00|5370.85|5370.85|5370.89|5370.89|5370.89|5370.89|5370.85|5370.85|0
1738837510000|2025-02-06 10:25:10|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|5371.03|0
1738837520000|2025-02-06 10:25:20|5370.9|5370.9|5370.9|5370.9|5371.03|5371.03|5370.9|5370.9|0
1738837560000|2025-02-06 10:26:00|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|5371.23|0
1738837570000|2025-02-06 10:26:10|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|5371.29|0
1738837590000|2025-02-06 10:26:30|5371.23|5371.23|5371.17|5371.17|5371.23|5371.23|5371.17|5371.17|0
1738837600000|2025-02-06 10:26:40|5371.01|5371.01|5369.82|5369.82|5371.17|5371.17|5369.82|5369.82|0
1738837610000|2025-02-06 10:26:50|5370.15|5370.15|5370.02|5370.02|5370.15|5370.15|5370.02|5370.02|0
1738837620000|2025-02-06 10:27:00|5370.08|5370.08|5370.73|5370.73|5370.73|5370.73|5370.08|5370.08|0
1738837630000|2025-02-06 10:27:10|5370.86|5370.86|5371.58|5371.58|5371.58|5371.58|5370.86|5370.86|0
1738837650000|2025-02-06 10:27:30|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|0
1738837680000|2025-02-06 10:28:00|5371.26|5371.26|5371.26|5371.26|5371.26|5371.26|5371.26|5371.26|0
1738837690000|2025-02-06 10:28:10|5371.39|5371.39|5371.91|5371.91|5371.91|5371.91|5371.39|5371.39|0
1738837710000|2025-02-06 10:28:30|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|5371.78|0
1738837740000|2025-02-06 10:29:00|5372.05|5372.05|5371.91|5371.91|5372.05|5372.05|5371.78|5371.78|0
1738837750000|2025-02-06 10:29:10|5372.25|5372.25|5372.25|5372.25|5372.25|5372.25|5372.25|5372.25|0
1738837760000|2025-02-06 10:29:20|5372.02|5372.02|5372.25|5372.25|5372.25|5372.25|5372.02|5372.02|0
1738837770000|2025-02-06 10:29:30|5372.38|5372.38|5372.25|5372.25|5372.38|5372.38|5372.25|5372.25|0
1738837780000|2025-02-06 10:29:40|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|0
1738837810000|2025-02-06 10:30:10|5372.83|5372.83|5372.57|5372.57|5372.83|5372.83|5372.57|5372.57|0
1738837820000|2025-02-06 10:30:20|5372.44|5372.44|5373.37|5373.37|5373.37|5373.37|5372.44|5372.44|0
1738837830000|2025-02-06 10:30:30|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|5373.7|0
1738837840000|2025-02-06 10:30:40|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|5373.57|0
1738837860000|2025-02-06 10:31:00|5373.7|5373.7|5373.37|5373.37|5373.7|5373.7|5373.37|5373.37|0
1738837880000|2025-02-06 10:31:20|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|0
1738837890000|2025-02-06 10:31:30|5372.57|5372.57|5372.35|5372.35|5372.57|5372.57|5372.35|5372.35|0
1738837910000|2025-02-06 10:31:50|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|5372.02|0
1738837930000|2025-02-06 10:32:10|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|5371.75|0
1738837950000|2025-02-06 10:32:30|5372.09|5372.09|5372.44|5372.44|5372.44|5372.44|5372.09|5372.09|0
1738837960000|2025-02-06 10:32:40|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|5372.57|0
1738837980000|2025-02-06 10:33:00|5372.24|5372.24|5372.16|5372.16|5372.24|5372.24|5372.1|5372.1|0
1738837990000|2025-02-06 10:33:10|5372.29|5372.29|5372.29|5372.29|5372.63|5372.63|5372.29|5372.29|0
1738838000000|2025-02-06 10:33:20|5373.12|5373.12|5372.85|5372.85|5373.12|5373.12|5372.85|5372.85|0
1738838010000|2025-02-06 10:33:30|5373.18|5373.18|5373.05|5373.05|5373.18|5373.18|5373.05|5373.05|0
1738838020000|2025-02-06 10:33:40|5372.72|5372.72|5372.59|5372.59|5372.72|5372.72|5372.59|5372.59|0
1738838030000|2025-02-06 10:33:50|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|5372.92|0
1738838060000|2025-02-06 10:34:20|5372.74|5372.74|5372.74|5372.74|5372.74|5372.74|5372.74|5372.74|0
1738838070000|2025-02-06 10:34:30|5373.07|5373.07|5373.07|5373.07|5373.07|5373.07|5373.07|5373.07|0
1738838080000|2025-02-06 10:34:40|5373.2|5373.2|5373.2|5373.2|5373.2|5373.2|5373.2|5373.2|0
1738838090000|2025-02-06 10:34:50|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|5372.87|0
1738838110000|2025-02-06 10:35:10|5372.54|5372.54|5372.4|5372.4|5372.54|5372.54|5372.4|5372.4|0
1738838130000|2025-02-06 10:35:30|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|5372.54|0
1738838140000|2025-02-06 10:35:40|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|5372.4|0
1738838150000|2025-02-06 10:35:50|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1738838170000|2025-02-06 10:36:10|5372.51|5372.51|5372.51|5372.51|5372.51|5372.51|5372.51|5372.51|0
1738838180000|2025-02-06 10:36:20|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|5372.18|0
1738838190000|2025-02-06 10:36:30|5372.05|5372.05|5371.86|5371.86|5372.05|5372.05|5371.86|5371.86|0
1738838260000|2025-02-06 10:37:40|5372.86|5372.86|5372.86|5372.86|5372.86|5372.86|5372.86|5372.86|0
1738838270000|2025-02-06 10:37:50|5373.51|5373.51|5373.51|5373.51|5373.51|5373.51|5373.51|5373.51|0
1738838280000|2025-02-06 10:38:00|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|0
1738838290000|2025-02-06 10:38:10|5373.77|5373.77|5373.44|5373.44|5373.77|5373.77|5373.44|5373.44|0
1738838300000|2025-02-06 10:38:20|5373.7|5373.7|5374.65|5374.65|5374.65|5374.65|5373.7|5373.7|0
1738838310000|2025-02-06 10:38:30|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|5374.51|0
1738838350000|2025-02-06 10:39:10|5374.18|5374.18|5374.05|5374.05|5374.18|5374.18|5374.05|5374.05|0
1738838370000|2025-02-06 10:39:30|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|0
1738838380000|2025-02-06 10:39:40|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|0
1738838390000|2025-02-06 10:39:50|5373.26|5373.26|5373.26|5373.26|5373.29|5373.29|5373.26|5373.26|0
1738838400000|2025-02-06 10:40:00|5373.12|5373.12|5373.79|5373.79|5373.82|5373.82|5373.12|5373.12|0
1738838410000|2025-02-06 10:40:10|5373.82|5373.82|5373.79|5373.79|5373.82|5373.82|5373.79|5373.79|0
1738838430000|2025-02-06 10:40:30|5374.05|5374.05|5375.07|5375.07|5375.07|5375.07|5374.05|5374.05|0
1738838440000|2025-02-06 10:40:40|5376.45|5376.45|5376.45|5376.45|5376.51|5376.51|5376.45|5376.45|0
1738838460000|2025-02-06 10:41:00|5376.22|5376.22|5376.03|5376.03|5376.22|5376.22|5376.03|5376.03|0
1738838470000|2025-02-06 10:41:10|5376.06|5376.06|5376.09|5376.09|5376.09|5376.09|5376.03|5376.03|0
1738838510000|2025-02-06 10:41:50|5375.96|5375.96|5376.29|5376.29|5376.29|5376.29|5375.96|5375.96|0
1738838530000|2025-02-06 10:42:10|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|5376.62|0
1738838540000|2025-02-06 10:42:20|5376.49|5376.49|5376.16|5376.16|5376.49|5376.49|5376.03|5376.03|0
1738838570000|2025-02-06 10:42:50|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|5375.94|0
1738838580000|2025-02-06 10:43:00|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|0
1738838610000|2025-02-06 10:43:30|5376.19|5376.19|5376.16|5376.16|5376.19|5376.19|5376.16|5376.16|0
1738838620000|2025-02-06 10:43:40|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|0
1738838630000|2025-02-06 10:43:50|5376.52|5376.52|5376.56|5376.56|5376.56|5376.56|5376.52|5376.52|0
1738838640000|2025-02-06 10:44:00|5376.59|5376.59|5377.34|5377.34|5377.34|5377.34|5376.56|5376.56|0
1738838650000|2025-02-06 10:44:10|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|5377.67|0
1738838660000|2025-02-06 10:44:20|5377.7|5377.7|5377.48|5377.48|5377.7|5377.7|5377.48|5377.48|0
1738838680000|2025-02-06 10:44:40|5377.61|5377.61|5377.61|5377.61|5377.61|5377.61|5377.61|5377.61|0
1738838710000|2025-02-06 10:45:10|5377.87|5377.87|5378.43|5378.43|5378.43|5378.43|5377.87|5377.87|0
1738838720000|2025-02-06 10:45:20|5378.56|5378.56|5378.43|5378.43|5378.69|5378.69|5378.43|5378.43|0
1738838750000|2025-02-06 10:45:50|5378.65|5378.65|5379.3|5379.3|5379.3|5379.3|5378.65|5378.65|0
1738838770000|2025-02-06 10:46:10|5379.43|5379.43|5379.43|5379.43|5379.43|5379.43|5379.43|5379.43|0
1738838780000|2025-02-06 10:46:20|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1738838800000|2025-02-06 10:46:40|5379.9|5379.9|5379.53|5379.53|5380.03|5380.03|5379.53|5379.53|0
1738838810000|2025-02-06 10:46:50|5379.4|5379.4|5378.47|5378.47|5379.4|5379.4|5378.47|5378.47|0
1738838820000|2025-02-06 10:47:00|5378.14|5378.14|5378.8|5378.8|5378.8|5378.8|5378.14|5378.14|0
1738838830000|2025-02-06 10:47:10|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|0
1738838860000|2025-02-06 10:47:40|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|5378.14|0
1738838870000|2025-02-06 10:47:50|5378.27|5378.27|5378.27|5378.27|5378.27|5378.27|5378.27|5378.27|0
1738838880000|2025-02-06 10:48:00|5378.6|5378.6|5378.74|5378.74|5378.74|5378.74|5378.6|5378.6|0
1738838900000|2025-02-06 10:48:20|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|5378.87|0
1738838930000|2025-02-06 10:48:50|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|0
1738838950000|2025-02-06 10:49:10|5378.51|5378.51|5378.05|5378.05|5378.51|5378.51|5378.05|5378.05|0
1738838960000|2025-02-06 10:49:20|5377.78|5377.78|5377.78|5377.78|5377.92|5377.92|5377.78|5377.78|0
1738838970000|2025-02-06 10:49:30|5377.65|5377.65|5377.65|5377.65|5377.65|5377.65|5377.65|5377.65|0
1738838990000|2025-02-06 10:49:50|5377.43|5377.43|5377.09|5377.09|5377.43|5377.43|5376.76|5376.76|0
1738839000000|2025-02-06 10:50:00|5376.97|5376.97|5376.24|5376.24|5376.97|5376.97|5376.24|5376.24|0
1738839020000|2025-02-06 10:50:20|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|0
1738839030000|2025-02-06 10:50:30|5376.57|5376.57|5376.56|5376.56|5376.6|5376.6|5376.56|5376.56|0
1738839050000|2025-02-06 10:50:50|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|5376.7|0
1738839070000|2025-02-06 10:51:10|5376.31|5376.31|5375.31|5375.31|5376.31|5376.31|5375.31|5375.31|0
1738839110000|2025-02-06 10:51:50|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|0
1738839120000|2025-02-06 10:52:00|5375.78|5375.78|5375.78|5375.78|5375.78|5375.78|5375.78|5375.78|0
1738839140000|2025-02-06 10:52:20|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|5375.71|0
1738839150000|2025-02-06 10:52:30|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|5375.75|0
1738839160000|2025-02-06 10:52:40|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|0
1738839170000|2025-02-06 10:52:50|5375.29|5375.29|5374.94|5374.94|5375.29|5375.29|5374.94|5374.94|0
1738839190000|2025-02-06 10:53:10|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|5373.94|0
1738839210000|2025-02-06 10:53:30|5373.81|5373.81|5373.47|5373.47|5373.81|5373.81|5373.47|5373.47|0
1738839230000|2025-02-06 10:53:50|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|5374.14|0
1738839250000|2025-02-06 10:54:10|5374.07|5374.07|5374.07|5374.07|5374.07|5374.07|5374.07|5374.07|0
1738839270000|2025-02-06 10:54:30|5373.85|5373.85|5373.84|5373.84|5373.85|5373.85|5373.84|5373.84|0
1738839290000|2025-02-06 10:54:50|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|5373.72|0
1738839320000|2025-02-06 10:55:20|5373.68|5373.68|5374.34|5374.34|5374.34|5374.34|5373.68|5373.68|0
1738839330000|2025-02-06 10:55:30|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|0
1738839360000|2025-02-06 10:56:00|5373.68|5373.68|5373.23|5373.23|5373.68|5373.68|5373.23|5373.23|0
1738839420000|2025-02-06 10:57:00|5372.9|5372.9|5372.9|5372.9|5372.9|5372.9|5372.72|5372.72|0
1738839430000|2025-02-06 10:57:10|5372.24|5372.24|5372.1|5372.1|5372.24|5372.24|5372.1|5372.1|0
1738839440000|2025-02-06 10:57:20|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738839450000|2025-02-06 10:57:30|5372.1|5372.1|5372.1|5372.1|5372.1|5372.1|5372.1|5372.1|0
1738839480000|2025-02-06 10:58:00|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|5371.97|0
1738839500000|2025-02-06 10:58:20|5371.72|5371.72|5371.45|5371.45|5371.72|5371.72|5371.45|5371.45|0
1738839510000|2025-02-06 10:58:30|5371.32|5371.32|5371.58|5371.58|5371.58|5371.58|5371.32|5371.32|0
1738839520000|2025-02-06 10:58:40|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|0
1738839530000|2025-02-06 10:58:50|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|5370.92|0
1738839540000|2025-02-06 10:59:00|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|5370.69|0
1738839560000|2025-02-06 10:59:20|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|5370.83|0
1738839570000|2025-02-06 10:59:30|5370.96|5370.96|5371.48|5371.48|5371.48|5371.48|5370.96|5370.96|0
1738839580000|2025-02-06 10:59:40|5371.74|5371.74|5371.97|5371.97|5371.97|5371.97|5371.74|5371.74|0
1738839590000|2025-02-06 10:59:50|5372.1|5372.1|5373.16|5373.16|5373.16|5373.16|5372.1|5372.1|0
1738839600000|2025-02-06 11:00:00|5373.11|5373.11|5373.84|5373.84|5373.84|5373.84|5373.11|5373.11|0
1738839610000|2025-02-06 11:00:10|5374.1|5374.1|5374.59|5374.59|5374.59|5374.59|5374.1|5374.1|0
1738839620000|2025-02-06 11:00:20|5374.81|5374.81|5375.29|5375.29|5375.42|5375.42|5374.81|5374.81|0
1738839630000|2025-02-06 11:00:30|5375.42|5375.42|5375.55|5375.55|5375.55|5375.55|5375.29|5375.29|0
1738839640000|2025-02-06 11:00:40|5375.28|5375.28|5375.82|5375.82|5375.82|5375.82|5375.28|5375.28|0
1738839650000|2025-02-06 11:00:50|5375.56|5375.56|5375.69|5375.69|5375.69|5375.69|5375.56|5375.56|0
1738839660000|2025-02-06 11:01:00|5375.56|5375.56|5375.22|5375.22|5375.56|5375.56|5375.22|5375.22|0
1738839670000|2025-02-06 11:01:10|5374.83|5374.83|5372.48|5372.48|5374.83|5374.83|5372.48|5372.48|0
1738839680000|2025-02-06 11:01:20|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|5372.35|0
1738839690000|2025-02-06 11:01:30|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|5372.68|0
1738839700000|2025-02-06 11:01:40|5372.82|5372.82|5373.61|5373.61|5373.61|5373.61|5372.82|5372.82|0
1738839720000|2025-02-06 11:02:00|5373.95|5373.95|5374.63|5374.63|5374.63|5374.63|5373.95|5373.95|0
1738839730000|2025-02-06 11:02:10|5374.97|5374.97|5374.61|5374.61|5375.1|5375.1|5374.61|5374.61|0
1738839750000|2025-02-06 11:02:30|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|5374.15|0
1738839760000|2025-02-06 11:02:40|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|5374.02|0
1738839780000|2025-02-06 11:03:00|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|5373.63|0
1738839800000|2025-02-06 11:03:20|5373.77|5373.77|5373.77|5373.77|5373.77|5373.77|5373.77|5373.77|0
1738839810000|2025-02-06 11:03:30|5374.23|5374.23|5374.23|5374.23|5374.23|5374.23|5374.23|5374.23|0
1738839830000|2025-02-06 11:03:50|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|5374.01|0
1738839860000|2025-02-06 11:04:20|5373.82|5373.82|5373.16|5373.16|5373.82|5373.82|5373.16|5373.16|0
1738839880000|2025-02-06 11:04:40|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1738839890000|2025-02-06 11:04:50|5372.77|5372.77|5373.36|5373.36|5373.36|5373.36|5372.77|5372.77|0
1738839910000|2025-02-06 11:05:10|5373.63|5373.63|5373.36|5373.36|5373.63|5373.63|5373.36|5373.36|0
1738839960000|2025-02-06 11:06:00|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1738840020000|2025-02-06 11:07:00|5374.03|5374.03|5374.42|5374.42|5374.42|5374.42|5374.03|5374.03|0
1738840070000|2025-02-06 11:07:50|5374.55|5374.55|5374.55|5374.55|5374.55|5374.55|5374.55|5374.55|0
1738840100000|2025-02-06 11:08:20|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|5374.32|0
1738840110000|2025-02-06 11:08:30|5374.99|5374.99|5374.99|5374.99|5374.99|5374.99|5374.99|5374.99|0
1738840120000|2025-02-06 11:08:40|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|5375.47|0
1738840130000|2025-02-06 11:08:50|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|5375.42|0
1738840150000|2025-02-06 11:09:10|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|5376.41|0
1738840160000|2025-02-06 11:09:20|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|5376.08|0
1738840170000|2025-02-06 11:09:30|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|5375.86|0
1738840180000|2025-02-06 11:09:40|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|5375.99|0
1738840200000|2025-02-06 11:10:00|5375.93|5375.93|5375.93|5375.93|5375.93|5375.93|5375.93|5375.93|0
1738840220000|2025-02-06 11:10:20|5376.46|5376.46|5376.86|5376.86|5376.86|5376.86|5376.46|5376.46|0
1738840230000|2025-02-06 11:10:30|5377.04|5377.04|5377.53|5377.53|5377.53|5377.53|5377.04|5377.04|0
1738840240000|2025-02-06 11:10:40|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|0
1738840260000|2025-02-06 11:11:00|5377.53|5377.53|5383.13|5383.13|5383.13|5383.13|5377.53|5377.53|0
1738840270000|2025-02-06 11:11:10|5383.58|5383.58|5383.06|5383.06|5383.71|5383.71|5383.06|5383.06|0
1738840280000|2025-02-06 11:11:20|5383.19|5383.19|5382.91|5382.91|5383.19|5383.19|5382.86|5382.86|0
1738840290000|2025-02-06 11:11:30|5382.78|5382.78|5382.78|5382.78|5382.78|5382.78|5382.78|5382.78|0
1738840300000|2025-02-06 11:11:40|5383.11|5383.11|5383.38|5383.38|5383.38|5383.38|5383.11|5383.11|0
1738840310000|2025-02-06 11:11:50|5383.51|5383.51|5383.38|5383.38|5383.51|5383.51|5383.38|5383.38|0
1738840320000|2025-02-06 11:12:00|5382.91|5382.91|5382.78|5382.78|5383.04|5383.04|5382.78|5382.78|0
1738840330000|2025-02-06 11:12:10|5382.56|5382.56|5382.69|5382.69|5382.69|5382.69|5382.56|5382.56|0
1738840340000|2025-02-06 11:12:20|5382.95|5382.95|5383.09|5383.09|5383.09|5383.09|5382.95|5382.95|0
1738840350000|2025-02-06 11:12:30|5383.22|5383.22|5382.75|5382.75|5383.22|5383.22|5382.62|5382.62|0
1738840370000|2025-02-06 11:12:50|5382.49|5382.49|5382.75|5382.75|5382.75|5382.75|5382.49|5382.49|0
1738840380000|2025-02-06 11:13:00|5382.89|5382.89|5383.14|5383.14|5383.14|5383.14|5382.89|5382.89|0
1738840390000|2025-02-06 11:13:10|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|0
1738840400000|2025-02-06 11:13:20|5383.27|5383.27|5383.41|5383.41|5383.41|5383.41|5383.27|5383.27|0
1738840410000|2025-02-06 11:13:30|5383.28|5383.28|5383.15|5383.15|5383.28|5383.28|5383.01|5383.01|0
1738840420000|2025-02-06 11:13:40|5383.37|5383.37|5383.59|5383.59|5383.59|5383.59|5383.37|5383.37|0
1738840430000|2025-02-06 11:13:50|5383.46|5383.46|5383.13|5383.13|5383.46|5383.46|5383.13|5383.13|0
1738840440000|2025-02-06 11:14:00|5383|5383|5383.14|5383.14|5383.33|5383.33|5383|5383|0
1738840450000|2025-02-06 11:14:10|5383.28|5383.28|5383.02|5383.02|5383.28|5383.28|5383.02|5383.02|0
1738840470000|2025-02-06 11:14:30|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|0
1738840480000|2025-02-06 11:14:40|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|5383.41|0
1738840490000|2025-02-06 11:14:50|5383.67|5383.67|5383.46|5383.46|5383.67|5383.67|5383.46|5383.46|0
1738840500000|2025-02-06 11:15:00|5383.15|5383.15|5382.82|5382.82|5383.15|5383.15|5382.82|5382.82|0
1738840520000|2025-02-06 11:15:20|5382.85|5382.85|5382.87|5382.87|5382.87|5382.87|5382.85|5382.85|0
1738840530000|2025-02-06 11:15:30|5382.54|5382.54|5382.95|5382.95|5382.95|5382.95|5382.54|5382.54|0
1738840550000|2025-02-06 11:15:50|5383.28|5383.28|5383.15|5383.15|5383.28|5383.28|5383.15|5383.15|0
1738840570000|2025-02-06 11:16:10|5383.5|5383.5|5384.36|5384.36|5384.36|5384.36|5383.5|5383.5|0
1738840580000|2025-02-06 11:16:20|5384.49|5384.49|5384.49|5384.49|5384.49|5384.49|5384.49|5384.49|0
1738840610000|2025-02-06 11:16:50|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1738840640000|2025-02-06 11:17:20|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|0
1738840660000|2025-02-06 11:17:40|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1738840680000|2025-02-06 11:18:00|5384.35|5384.35|5384.75|5384.75|5384.75|5384.75|5384.35|5384.35|0
1738840690000|2025-02-06 11:18:10|5385.01|5385.01|5385.19|5385.19|5385.19|5385.19|5385.01|5385.01|0
1738840700000|2025-02-06 11:18:20|5385.01|5385.01|5385.14|5385.14|5385.14|5385.14|5385.01|5385.01|0
1738840720000|2025-02-06 11:18:40|5385.4|5385.4|5385.63|5385.63|5385.63|5385.63|5385.4|5385.4|0
1738840730000|2025-02-06 11:18:50|5385.5|5385.5|5385.36|5385.36|5385.5|5385.5|5385.36|5385.36|0
1738840740000|2025-02-06 11:19:00|5385.03|5385.03|5384.47|5384.47|5385.03|5385.03|5384.47|5384.47|0
1738840750000|2025-02-06 11:19:10|5384.34|5384.34|5383.94|5383.94|5384.34|5384.34|5383.94|5383.94|0
1738840760000|2025-02-06 11:19:20|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|5383.89|0
1738840770000|2025-02-06 11:19:30|5383.76|5383.76|5384.09|5384.09|5384.09|5384.09|5383.09|5383.09|0
1738840780000|2025-02-06 11:19:40|5384.42|5384.42|5383.83|5383.83|5384.64|5384.64|5383.83|5383.83|0
1738840800000|2025-02-06 11:20:00|5383.43|5383.43|5382.77|5382.77|5383.43|5383.43|5382.77|5382.77|0
1738840810000|2025-02-06 11:20:10|5382.59|5382.59|5382.46|5382.46|5382.59|5382.59|5382.46|5382.46|0
1738840820000|2025-02-06 11:20:20|5382.72|5382.72|5382.99|5382.99|5382.99|5382.99|5382.72|5382.72|0
1738840830000|2025-02-06 11:20:30|5383.32|5383.32|5382.59|5382.59|5383.32|5383.32|5382.59|5382.59|0
1738840850000|2025-02-06 11:20:50|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|5382.53|0
1738840860000|2025-02-06 11:21:00|5381.54|5381.54|5381.54|5381.54|5381.54|5381.54|5381.54|5381.54|0
1738840870000|2025-02-06 11:21:10|5381.27|5381.27|5380.95|5380.95|5381.27|5381.27|5380.95|5380.95|0
1738840890000|2025-02-06 11:21:30|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|5381.09|0
1738840910000|2025-02-06 11:21:50|5381.68|5381.68|5382.01|5382.01|5382.01|5382.01|5381.68|5381.68|0
1738840920000|2025-02-06 11:22:00|5382.14|5382.14|5382.14|5382.14|5382.14|5382.14|5382.14|5382.14|0
1738840930000|2025-02-06 11:22:10|5382.4|5382.4|5383.46|5383.46|5383.46|5383.46|5382.4|5382.4|0
1738840940000|2025-02-06 11:22:20|5383.64|5383.64|5383.64|5383.64|5383.64|5383.64|5383.64|5383.64|0
1738840960000|2025-02-06 11:22:40|5383.51|5383.51|5383.38|5383.38|5383.51|5383.51|5383.38|5383.38|0
1738840990000|2025-02-06 11:23:10|5383.71|5383.71|5383.58|5383.58|5383.71|5383.71|5383.58|5383.58|0
1738841030000|2025-02-06 11:23:50|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|0
1738841040000|2025-02-06 11:24:00|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|5383.11|0
1738841050000|2025-02-06 11:24:10|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1738841060000|2025-02-06 11:24:20|5382.58|5382.58|5383.38|5383.38|5383.38|5383.38|5382.58|5382.58|0
1738841070000|2025-02-06 11:24:30|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|5382.98|0
1738841080000|2025-02-06 11:24:40|5383.11|5383.11|5383.24|5383.24|5383.24|5383.24|5383.11|5383.11|0
1738841100000|2025-02-06 11:25:00|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|0
1738841110000|2025-02-06 11:25:10|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|5382.76|0
1738841130000|2025-02-06 11:25:30|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|5383.09|0
1738841150000|2025-02-06 11:25:50|5383.42|5383.42|5383.35|5383.35|5383.48|5383.48|5383.35|5383.35|0
1738841160000|2025-02-06 11:26:00|5383.22|5383.22|5383.25|5383.25|5383.25|5383.25|5383.22|5383.22|0
1738841170000|2025-02-06 11:26:10|5383.28|5383.28|5383.01|5383.01|5383.28|5383.28|5383.01|5383.01|0
1738841180000|2025-02-06 11:26:20|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|5382.88|0
1738841190000|2025-02-06 11:26:30|5382.75|5382.75|5382.08|5382.08|5382.75|5382.75|5382.08|5382.08|0
1738841200000|2025-02-06 11:26:40|5382.34|5382.34|5382.68|5382.68|5382.68|5382.68|5382.34|5382.34|0
1738841210000|2025-02-06 11:26:50|5382.81|5382.81|5383.21|5383.21|5383.21|5383.21|5382.81|5382.81|0
1738841220000|2025-02-06 11:27:00|5383.34|5383.34|5384.83|5384.83|5384.83|5384.83|5383.34|5383.34|0
1738841230000|2025-02-06 11:27:10|5384.96|5384.96|5385.03|5385.03|5385.42|5385.42|5384.96|5384.96|0
1738841240000|2025-02-06 11:27:20|5384.89|5384.89|5384.76|5384.76|5384.89|5384.89|5384.76|5384.76|0
1738841280000|2025-02-06 11:28:00|5384.63|5384.63|5384.89|5384.89|5384.89|5384.89|5384.63|5384.63|0
1738841300000|2025-02-06 11:28:20|5385.56|5385.56|5385.69|5385.69|5385.69|5385.69|5385.56|5385.56|0
1738841320000|2025-02-06 11:28:40|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|0
1738841330000|2025-02-06 11:28:50|5385.56|5385.56|5385.56|5385.56|5385.56|5385.56|5385.56|5385.56|0
1738841340000|2025-02-06 11:29:00|5385.42|5385.42|5385.87|5385.87|5385.87|5385.87|5385.42|5385.42|0
1738841350000|2025-02-06 11:29:10|5385.74|5385.74|5385.61|5385.61|5385.74|5385.74|5385.61|5385.61|0
1738841360000|2025-02-06 11:29:20|5385.48|5385.48|5385.25|5385.25|5385.48|5385.48|5385.25|5385.25|0
1738841370000|2025-02-06 11:29:30|5385.58|5385.58|5385.58|5385.58|5385.58|5385.58|5385.58|5385.58|0
1738841380000|2025-02-06 11:29:40|5385.46|5385.46|5384.79|5384.79|5385.46|5385.46|5384.79|5384.79|0
1738841390000|2025-02-06 11:29:50|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|5384.34|0
1738841410000|2025-02-06 11:30:10|5384.21|5384.21|5384.23|5384.23|5384.23|5384.23|5384.21|5384.21|0
1738841430000|2025-02-06 11:30:30|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|5383.9|0
1738841440000|2025-02-06 11:30:40|5383.24|5383.24|5383.1|5383.1|5383.24|5383.24|5383.1|5383.1|0
1738841450000|2025-02-06 11:30:50|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|5383.24|0
1738841460000|2025-02-06 11:31:00|5383.42|5383.42|5383.55|5383.55|5383.55|5383.55|5383.42|5383.42|0
1738841470000|2025-02-06 11:31:10|5383.88|5383.88|5386.09|5386.09|5386.09|5386.09|5383.88|5383.88|0
1738841490000|2025-02-06 11:31:30|5386.11|5386.11|5386.5|5386.5|5386.5|5386.5|5386.11|5386.11|0
1738841500000|2025-02-06 11:31:40|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|5386.37|0
1738841510000|2025-02-06 11:31:50|5386.4|5386.4|5386.27|5386.27|5386.4|5386.4|5386.27|5386.27|0
1738841520000|2025-02-06 11:32:00|5385.93|5385.93|5384.95|5384.95|5385.93|5385.93|5384.95|5384.95|0
1738841530000|2025-02-06 11:32:10|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|5385.28|0
1738841550000|2025-02-06 11:32:30|5385.03|5385.03|5384.84|5384.84|5385.03|5385.03|5384.84|5384.84|0
1738841560000|2025-02-06 11:32:40|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|0
1738841600000|2025-02-06 11:33:20|5385.64|5385.64|5386.11|5386.11|5386.11|5386.11|5385.64|5385.64|0
1738841610000|2025-02-06 11:33:30|5386.33|5386.33|5386.2|5386.2|5386.58|5386.58|5386.2|5386.2|0
1738841630000|2025-02-06 11:33:50|5386.47|5386.47|5386.72|5386.72|5386.72|5386.72|5386.47|5386.47|0
1738841640000|2025-02-06 11:34:00|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|0
1738841650000|2025-02-06 11:34:10|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|5386.62|0
1738841660000|2025-02-06 11:34:20|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|0
1738841670000|2025-02-06 11:34:30|5386.79|5386.79|5386.64|5386.64|5386.79|5386.79|5386.45|5386.45|0
1738841680000|2025-02-06 11:34:40|5386.77|5386.77|5386.64|5386.64|5387.31|5387.31|5386.64|5386.64|0
1738841690000|2025-02-06 11:34:50|5386.42|5386.42|5386.96|5386.96|5387.04|5387.04|5386.42|5386.42|0
1738841700000|2025-02-06 11:35:00|5386.97|5386.97|5387.42|5387.42|5387.42|5387.42|5386.97|5386.97|0
1738841730000|2025-02-06 11:35:30|5387.41|5387.41|5387.41|5387.41|5387.41|5387.41|5387.41|5387.41|0
1738841760000|2025-02-06 11:36:00|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|0
1738841770000|2025-02-06 11:36:10|5387.87|5387.87|5388.14|5388.14|5388.14|5388.14|5387.87|5387.87|0
1738841800000|2025-02-06 11:36:40|5388.26|5388.26|5388.12|5388.12|5388.37|5388.37|5388.04|5388.04|0
1738841810000|2025-02-06 11:36:50|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|0
1738841820000|2025-02-06 11:37:00|5388.89|5388.89|5389.49|5389.49|5390.08|5390.08|5388.89|5388.89|0
1738841860000|2025-02-06 11:37:40|5389.35|5389.35|5389|5389|5389.35|5389.35|5389|5389|0
1738841870000|2025-02-06 11:37:50|5389.13|5389.13|5389.13|5389.13|5389.13|5389.13|5389.13|5389.13|0
1738841880000|2025-02-06 11:38:00|5389.11|5389.11|5387.97|5387.97|5389.11|5389.11|5387.97|5387.97|0
1738841890000|2025-02-06 11:38:10|5387.84|5387.84|5388|5388|5388|5388|5387.84|5387.84|0
1738841900000|2025-02-06 11:38:20|5386.47|5386.47|5386.93|5386.93|5386.93|5386.93|5386.47|5386.47|0
1738841920000|2025-02-06 11:38:40|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|5387.16|0
1738841930000|2025-02-06 11:38:50|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|0
1738841940000|2025-02-06 11:39:00|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|0
1738841950000|2025-02-06 11:39:10|5386.79|5386.79|5386.79|5386.79|5386.79|5386.79|5386.79|5386.79|0
1738841960000|2025-02-06 11:39:20|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|5387.01|0
1738841970000|2025-02-06 11:39:30|5386.88|5386.88|5388.01|5388.01|5388.01|5388.01|5386.88|5386.88|0
1738841980000|2025-02-06 11:39:40|5388.7|5388.7|5388.83|5388.83|5388.83|5388.83|5388.7|5388.7|0
1738841990000|2025-02-06 11:39:50|5389.49|5389.49|5389.49|5389.49|5389.49|5389.49|5389.49|5389.49|0
1738842000000|2025-02-06 11:40:00|5389.63|5389.63|5390.48|5390.48|5390.48|5390.48|5389.63|5389.63|0
1738842010000|2025-02-06 11:40:10|5390.81|5390.81|5390.39|5390.39|5390.81|5390.81|5390.26|5390.26|0
1738842030000|2025-02-06 11:40:30|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|5390.06|0
1738842040000|2025-02-06 11:40:40|5389.39|5389.39|5389.72|5389.72|5389.72|5389.72|5389.39|5389.39|0
1738842050000|2025-02-06 11:40:50|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|0
1738842060000|2025-02-06 11:41:00|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|0
1738842100000|2025-02-06 11:41:40|5388.93|5388.93|5388.7|5388.7|5388.93|5388.93|5388.7|5388.7|0
1738842110000|2025-02-06 11:41:50|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|5388.57|0
1738842120000|2025-02-06 11:42:00|5388.56|5388.56|5388.56|5388.56|5388.56|5388.56|5388.56|5388.56|0
1738842180000|2025-02-06 11:43:00|5389.02|5389.02|5389.08|5389.08|5389.08|5389.08|5389.02|5389.02|0
1738842190000|2025-02-06 11:43:10|5388.61|5388.61|5388.67|5388.67|5388.67|5388.67|5388.61|5388.61|0
1738842220000|2025-02-06 11:43:40|5388.79|5388.79|5388.73|5388.73|5388.79|5388.79|5388.73|5388.73|0
1738842230000|2025-02-06 11:43:50|5388.77|5388.77|5388.85|5388.85|5388.85|5388.85|5388.77|5388.77|0
1738842260000|2025-02-06 11:44:20|5388.98|5388.98|5388.85|5388.85|5388.98|5388.98|5388.85|5388.85|0
1738842290000|2025-02-06 11:44:50|5389.18|5389.18|5390.24|5390.24|5390.24|5390.24|5389.18|5389.18|0
1738842300000|2025-02-06 11:45:00|5390.46|5390.46|5390.33|5390.33|5390.46|5390.46|5390.33|5390.33|0
1738842310000|2025-02-06 11:45:10|5390.52|5390.52|5389.6|5389.6|5390.52|5390.52|5389.6|5389.6|0
1738842320000|2025-02-06 11:45:20|5389.83|5389.83|5389.83|5389.83|5389.83|5389.83|5389.83|5389.83|0
1738842330000|2025-02-06 11:45:30|5389.96|5389.96|5389.96|5389.96|5389.96|5389.96|5389.96|5389.96|0
1738842350000|2025-02-06 11:45:50|5389.74|5389.74|5389.74|5389.74|5389.74|5389.74|5389.74|5389.74|0
1738842390000|2025-02-06 11:46:30|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|0
1738842400000|2025-02-06 11:46:40|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|0
1738842410000|2025-02-06 11:46:50|5390.43|5390.43|5390.63|5390.63|5390.63|5390.63|5390.3|5390.3|0
1738842420000|2025-02-06 11:47:00|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|0
1738842430000|2025-02-06 11:47:10|5390.1|5390.1|5390.23|5390.23|5390.23|5390.23|5390.1|5390.1|0
1738842440000|2025-02-06 11:47:20|5390.18|5390.18|5390.18|5390.18|5390.18|5390.18|5390.18|5390.18|0
1738842450000|2025-02-06 11:47:30|5389.64|5389.64|5389.64|5389.64|5389.64|5389.64|5389.64|5389.64|0
1738842480000|2025-02-06 11:48:00|5389.39|5389.39|5389.12|5389.12|5389.39|5389.39|5389.12|5389.12|0
1738842490000|2025-02-06 11:48:10|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|0
1738842510000|2025-02-06 11:48:30|5389.12|5389.12|5389.12|5389.12|5389.12|5389.12|5389.12|5389.12|0
1738842520000|2025-02-06 11:48:40|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|5388.99|0
1738842530000|2025-02-06 11:48:50|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|0
1738842550000|2025-02-06 11:49:10|5388.63|5388.63|5388.3|5388.3|5388.63|5388.63|5388.3|5388.3|0
1738842560000|2025-02-06 11:49:20|5388.63|5388.63|5386.47|5386.47|5388.63|5388.63|5386.47|5386.47|0
1738842600000|2025-02-06 11:50:00|5386.14|5386.14|5385.9|5385.9|5386.14|5386.14|5385.9|5385.9|0
1738842620000|2025-02-06 11:50:20|5386.03|5386.03|5385.9|5385.9|5386.03|5386.03|5385.9|5385.9|0
1738842650000|2025-02-06 11:50:50|5385.57|5385.57|5385.9|5385.9|5385.9|5385.9|5385.57|5385.57|0
1738842680000|2025-02-06 11:51:20|5385.77|5385.77|5386.46|5386.46|5386.46|5386.46|5385.77|5385.77|0
1738842700000|2025-02-06 11:51:40|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|0
1738842750000|2025-02-06 11:52:30|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|5386.63|0
1738842780000|2025-02-06 11:53:00|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|5386.76|0
1738842820000|2025-02-06 11:53:40|5386.43|5386.43|5385.77|5385.77|5386.43|5386.43|5385.77|5385.77|0
1738842830000|2025-02-06 11:53:50|5385.63|5385.63|5385.63|5385.63|5385.63|5385.63|5385.63|5385.63|0
1738842850000|2025-02-06 11:54:10|5385.77|5385.77|5385.5|5385.5|5385.77|5385.77|5385.5|5385.5|0
1738842860000|2025-02-06 11:54:20|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|5385.37|0
1738842870000|2025-02-06 11:54:30|5385.24|5385.24|5384.43|5384.43|5385.24|5385.24|5384.43|5384.43|0
1738842880000|2025-02-06 11:54:40|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|0
1738842890000|2025-02-06 11:54:50|5383.11|5383.11|5382.84|5382.84|5383.11|5383.11|5382.84|5382.84|0
1738842900000|2025-02-06 11:55:00|5382.51|5382.51|5382.18|5382.18|5382.51|5382.51|5382.18|5382.18|0
1738842930000|2025-02-06 11:55:30|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|0
1738842940000|2025-02-06 11:55:40|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1738842960000|2025-02-06 11:56:00|5382.72|5382.72|5383.05|5383.05|5383.05|5383.05|5382.72|5382.72|0
1738842970000|2025-02-06 11:56:10|5383.53|5383.53|5384|5384|5384|5384|5383.53|5383.53|0
1738842980000|2025-02-06 11:56:20|5384.05|5384.05|5384.72|5384.72|5384.72|5384.72|5384.05|5384.05|0
1738843010000|2025-02-06 11:56:50|5384.01|5384.01|5384.14|5384.14|5384.14|5384.14|5384.01|5384.01|0
1738843020000|2025-02-06 11:57:00|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|0
1738843030000|2025-02-06 11:57:10|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1738843040000|2025-02-06 11:57:20|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|0
1738843050000|2025-02-06 11:57:30|5383.31|5383.31|5382.63|5382.63|5383.31|5383.31|5382.63|5382.63|0
1738843120000|2025-02-06 11:58:40|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|0
1738843130000|2025-02-06 11:58:50|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|0
1738843160000|2025-02-06 11:59:20|5382.59|5382.59|5383.59|5383.59|5383.59|5383.59|5382.59|5382.59|0
1738843190000|2025-02-06 11:59:50|5383.72|5383.72|5383.32|5383.32|5383.72|5383.72|5383.32|5383.32|0
1738843200000|2025-02-06 12:00:00|5383.72|5383.72|5385.55|5385.55|5385.62|5385.62|5383.72|5383.72|0
1738843210000|2025-02-06 12:00:10|5384.88|5384.88|5385.25|5385.25|5385.25|5385.25|5384.88|5384.88|0
1738843220000|2025-02-06 12:00:20|5385.03|5385.03|5387.06|5387.06|5388.25|5388.25|5384.9|5384.9|0
1738843230000|2025-02-06 12:00:30|5389.76|5389.76|5391.11|5391.11|5391.11|5391.11|5389.76|5389.76|0
1738843240000|2025-02-06 12:00:40|5391.85|5391.85|5393.44|5393.44|5393.77|5393.77|5391.85|5391.85|0
1738843250000|2025-02-06 12:00:50|5392.98|5392.98|5392.84|5392.84|5393.1|5393.1|5392.84|5392.84|0
1738843260000|2025-02-06 12:01:00|5393.41|5393.41|5393.44|5393.44|5394.77|5394.77|5393.41|5393.41|0
1738843270000|2025-02-06 12:01:10|5393.18|5393.18|5392.85|5392.85|5393.18|5393.18|5392.85|5392.85|0
1738843280000|2025-02-06 12:01:20|5392.4|5392.4|5392.4|5392.4|5392.4|5392.4|5392.4|5392.4|0
1738843290000|2025-02-06 12:01:30|5392.53|5392.53|5392.4|5392.4|5392.53|5392.53|5392.4|5392.4|0
1738843300000|2025-02-06 12:01:40|5392.01|5392.01|5391.63|5391.63|5392.01|5392.01|5391.63|5391.63|0
1738843310000|2025-02-06 12:01:50|5391.96|5391.96|5393.28|5393.28|5393.28|5393.28|5391.96|5391.96|0
1738843320000|2025-02-06 12:02:00|5392.62|5392.62|5396.45|5396.45|5396.45|5396.45|5392.62|5392.62|0
1738843330000|2025-02-06 12:02:10|5396.67|5396.67|5398.15|5398.15|5398.15|5398.15|5396.67|5396.67|0
1738843340000|2025-02-06 12:02:20|5397.15|5397.15|5397.35|5397.35|5397.35|5397.35|5396.2|5396.2|0
1738843350000|2025-02-06 12:02:30|5396.76|5396.76|5394.18|5394.18|5396.76|5396.76|5394.18|5394.18|0
1738843360000|2025-02-06 12:02:40|5393.85|5393.85|5393.9|5393.9|5393.9|5393.9|5393.51|5393.51|0
1738843370000|2025-02-06 12:02:50|5394.89|5394.89|5395.48|5395.48|5395.48|5395.48|5394.89|5394.89|0
1738843380000|2025-02-06 12:03:00|5395.74|5395.74|5396.74|5396.74|5396.74|5396.74|5395.74|5395.74|0
1738843390000|2025-02-06 12:03:10|5396.97|5396.97|5396.89|5396.89|5397.22|5397.22|5396.89|5396.89|0
1738843400000|2025-02-06 12:03:20|5397.29|5397.29|5397.47|5397.47|5397.47|5397.47|5397.29|5397.29|0
1738843410000|2025-02-06 12:03:30|5397.58|5397.58|5399.1|5399.1|5399.76|5399.76|5397.58|5397.58|0
1738843420000|2025-02-06 12:03:40|5399.13|5399.13|5399.62|5399.62|5400.44|5400.44|5399.13|5399.13|0
1738843430000|2025-02-06 12:03:50|5399.65|5399.65|5399.46|5399.46|5399.65|5399.65|5399.46|5399.46|0
1738843440000|2025-02-06 12:04:00|5399.24|5399.24|5398.91|5398.91|5399.24|5399.24|5398.91|5398.91|0
1738843450000|2025-02-06 12:04:10|5398.77|5398.77|5398.3|5398.3|5398.77|5398.77|5398.3|5398.3|0
1738843460000|2025-02-06 12:04:20|5397.64|5397.64|5397.84|5397.84|5397.97|5397.97|5397.64|5397.64|0
1738843470000|2025-02-06 12:04:30|5397.5|5397.5|5397.77|5397.77|5397.77|5397.77|5397.5|5397.5|0
1738843480000|2025-02-06 12:04:40|5398.29|5398.29|5397.21|5397.21|5398.29|5398.29|5397.21|5397.21|0
1738843490000|2025-02-06 12:04:50|5397.59|5397.59|5398.02|5398.02|5398.25|5398.25|5397.59|5397.59|0
1738843500000|2025-02-06 12:05:00|5397.84|5397.84|5398.26|5398.26|5399.85|5399.85|5397.4|5397.4|0
1738843510000|2025-02-06 12:05:10|5397.93|5397.93|5397.5|5397.5|5397.93|5397.93|5397.46|5397.46|0
1738843520000|2025-02-06 12:05:20|5397.37|5397.37|5397.27|5397.27|5397.5|5397.5|5397.27|5397.27|0
1738843540000|2025-02-06 12:05:40|5396.6|5396.6|5396.8|5396.8|5396.8|5396.8|5396.34|5396.34|0
1738843550000|2025-02-06 12:05:50|5397.03|5397.03|5397.93|5397.93|5397.93|5397.93|5397.03|5397.03|0
1738843560000|2025-02-06 12:06:00|5398.27|5398.27|5398.4|5398.4|5398.4|5398.4|5398.27|5398.27|0
1738843580000|2025-02-06 12:06:20|5398.27|5398.27|5398.21|5398.21|5398.27|5398.27|5398.21|5398.21|0
1738843590000|2025-02-06 12:06:30|5398.34|5398.34|5397.67|5397.67|5398.34|5398.34|5397.67|5397.67|0
1738843600000|2025-02-06 12:06:40|5398.34|5398.34|5399.66|5399.66|5399.66|5399.66|5398.34|5398.34|0
1738843610000|2025-02-06 12:06:50|5399.33|5399.33|5398.77|5398.77|5399.33|5399.33|5398.77|5398.77|0
1738843620000|2025-02-06 12:07:00|5399.1|5399.1|5400.1|5400.1|5400.1|5400.1|5399.1|5399.1|0
1738843630000|2025-02-06 12:07:10|5399.87|5399.87|5400.65|5400.65|5400.65|5400.65|5399.87|5399.87|0
1738843640000|2025-02-06 12:07:20|5400.51|5400.51|5400.18|5400.18|5400.51|5400.51|5400.18|5400.18|0
1738843650000|2025-02-06 12:07:30|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|5400.05|0
1738843660000|2025-02-06 12:07:40|5399.92|5399.92|5400.05|5400.05|5400.05|5400.05|5399.92|5399.92|0
1738843670000|2025-02-06 12:07:50|5400.11|5400.11|5399.32|5399.32|5400.11|5400.11|5399.32|5399.32|0
1738843680000|2025-02-06 12:08:00|5399.66|5399.66|5400.47|5400.47|5400.47|5400.47|5399.66|5399.66|0
1738843690000|2025-02-06 12:08:10|5400.14|5400.14|5400.14|5400.14|5400.47|5400.47|5400.14|5400.14|0
1738843700000|2025-02-06 12:08:20|5400.53|5400.53|5400.4|5400.4|5400.53|5400.53|5400.4|5400.4|0
1738843710000|2025-02-06 12:08:30|5400.27|5400.27|5401.57|5401.57|5401.57|5401.57|5400.27|5400.27|0
1738843720000|2025-02-06 12:08:40|5402.23|5402.23|5402.5|5402.5|5402.5|5402.5|5402.23|5402.23|0
1738843730000|2025-02-06 12:08:50|5401.5|5401.5|5401.72|5401.72|5401.72|5401.72|5400.5|5400.5|0
1738843740000|2025-02-06 12:09:00|5401.39|5401.39|5401.13|5401.13|5401.39|5401.39|5401.13|5401.13|0
1738843750000|2025-02-06 12:09:10|5401.39|5401.39|5401|5401|5401.39|5401.39|5401|5401|0
1738843760000|2025-02-06 12:09:20|5401.33|5401.33|5401.65|5401.65|5401.91|5401.91|5401.33|5401.33|0
1738843770000|2025-02-06 12:09:30|5402.64|5402.64|5403.49|5403.49|5403.76|5403.76|5402.64|5402.64|0
1738843780000|2025-02-06 12:09:40|5403.48|5403.48|5403.48|5403.48|5403.48|5403.48|5403.48|5403.48|0
1738843790000|2025-02-06 12:09:50|5403.7|5403.7|5404.39|5404.39|5404.39|5404.39|5403.7|5403.7|0
1738843800000|2025-02-06 12:10:00|5404.61|5404.61|5404.75|5404.75|5404.75|5404.75|5404.61|5404.61|0
1738843810000|2025-02-06 12:10:10|5404.61|5404.61|5403.72|5403.72|5404.61|5404.61|5403.72|5403.72|0
1738843820000|2025-02-06 12:10:20|5403.06|5403.06|5403.9|5403.9|5403.9|5403.9|5402.59|5402.59|0
1738843830000|2025-02-06 12:10:30|5403.63|5403.63|5402.73|5402.73|5403.63|5403.63|5402.44|5402.44|0
1738843840000|2025-02-06 12:10:40|5402.29|5402.29|5402.01|5402.01|5402.29|5402.29|5402.01|5402.01|0
1738843850000|2025-02-06 12:10:50|5402.24|5402.24|5402.12|5402.12|5402.5|5402.5|5402.12|5402.12|0
1738843860000|2025-02-06 12:11:00|5401.99|5401.99|5401.27|5401.27|5401.99|5401.99|5401.27|5401.27|0
1738843870000|2025-02-06 12:11:10|5401.21|5401.21|5401.52|5401.52|5401.66|5401.66|5401.21|5401.21|0
1738843880000|2025-02-06 12:11:20|5401.45|5401.45|5401.29|5401.29|5401.49|5401.49|5401.29|5401.29|0
1738843890000|2025-02-06 12:11:30|5400.63|5400.63|5400.96|5400.96|5400.96|5400.96|5400.63|5400.63|0
1738843910000|2025-02-06 12:11:50|5401.09|5401.09|5401.03|5401.03|5401.55|5401.55|5401.03|5401.03|0
1738843920000|2025-02-06 12:12:00|5401.16|5401.16|5401.29|5401.29|5401.29|5401.29|5401.16|5401.16|0
1738843930000|2025-02-06 12:12:10|5401.51|5401.51|5401.35|5401.35|5401.51|5401.51|5401.35|5401.35|0
1738843940000|2025-02-06 12:12:20|5401.75|5401.75|5401.68|5401.68|5402.01|5402.01|5401.68|5401.68|0
1738843950000|2025-02-06 12:12:30|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|5401.9|0
1738843960000|2025-02-06 12:12:40|5402.03|5402.03|5402.03|5402.03|5402.03|5402.03|5402.03|5402.03|0
1738843970000|2025-02-06 12:12:50|5402.16|5402.16|5402.51|5402.51|5402.51|5402.51|5402.16|5402.16|0
1738843980000|2025-02-06 12:13:00|5402.64|5402.64|5403.05|5403.05|5403.05|5403.05|5402.64|5402.64|0
1738843990000|2025-02-06 12:13:10|5403.28|5403.28|5403.36|5403.36|5403.36|5403.36|5403.09|5403.09|0
1738844000000|2025-02-06 12:13:20|5403.02|5403.02|5403.02|5403.02|5403.02|5403.02|5403.02|5403.02|0
1738844010000|2025-02-06 12:13:30|5402.9|5402.9|5402.76|5402.76|5402.9|5402.9|5402.76|5402.76|0
1738844020000|2025-02-06 12:13:40|5401.77|5401.77|5401.77|5401.77|5401.77|5401.77|5401.77|5401.77|0
1738844030000|2025-02-06 12:13:50|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|5401.5|0
1738844040000|2025-02-06 12:14:00|5401.17|5401.17|5401.3|5401.3|5401.3|5401.3|5401.17|5401.17|0
1738844070000|2025-02-06 12:14:30|5401.29|5401.29|5400.16|5400.16|5401.29|5401.29|5400.16|5400.16|0
1738844080000|2025-02-06 12:14:40|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|0
1738844090000|2025-02-06 12:14:50|5399.88|5399.88|5399.55|5399.55|5399.88|5399.88|5399.55|5399.55|0
1738844100000|2025-02-06 12:15:00|5399.21|5399.21|5398.95|5398.95|5399.21|5399.21|5398.95|5398.95|0
1738844110000|2025-02-06 12:15:10|5398.37|5398.37|5397.97|5397.97|5398.37|5398.37|5397.97|5397.97|0
1738844120000|2025-02-06 12:15:20|5397.84|5397.84|5397.38|5397.38|5398.24|5398.24|5397.24|5397.24|0
1738844130000|2025-02-06 12:15:30|5397.5|5397.5|5397.73|5397.73|5398.77|5398.77|5397.4|5397.4|0
1738844140000|2025-02-06 12:15:40|5398.4|5398.4|5398.73|5398.73|5398.73|5398.73|5398.4|5398.4|0
1738844150000|2025-02-06 12:15:50|5398.6|5398.6|5398.13|5398.13|5398.79|5398.79|5398.13|5398.13|0
1738844210000|2025-02-06 12:16:50|5398.15|5398.15|5397.56|5397.56|5398.15|5398.15|5397.56|5397.56|0
1738844220000|2025-02-06 12:17:00|5397.16|5397.16|5398.77|5398.77|5398.89|5398.89|5396.9|5396.9|0
1738844230000|2025-02-06 12:17:10|5398.81|5398.81|5398.47|5398.47|5398.81|5398.81|5398.47|5398.47|0
1738844250000|2025-02-06 12:17:30|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|0
1738844260000|2025-02-06 12:17:40|5397.58|5397.58|5397.58|5397.58|5397.58|5397.58|5397.58|5397.58|0
1738844270000|2025-02-06 12:17:50|5397.71|5397.71|5397.05|5397.05|5397.71|5397.71|5397.05|5397.05|0
1738844280000|2025-02-06 12:18:00|5397.71|5397.71|5397.98|5397.98|5397.98|5397.98|5397.71|5397.71|0
1738844290000|2025-02-06 12:18:10|5398.01|5398.01|5397.88|5397.88|5398.01|5398.01|5397.88|5397.88|0
1738844300000|2025-02-06 12:18:20|5397.61|5397.61|5397.61|5397.61|5397.61|5397.61|5397.61|5397.61|0
1738844320000|2025-02-06 12:18:40|5398.28|5398.28|5398.28|5398.28|5398.28|5398.28|5398.28|5398.28|0
1738844330000|2025-02-06 12:18:50|5398.54|5398.54|5398.54|5398.54|5398.54|5398.54|5398.54|5398.54|0
1738844340000|2025-02-06 12:19:00|5398.67|5398.67|5400.35|5400.35|5400.35|5400.35|5398.67|5398.67|0
1738844350000|2025-02-06 12:19:10|5400.69|5400.69|5400.35|5400.35|5400.69|5400.69|5400.35|5400.35|0
1738844360000|2025-02-06 12:19:20|5400.49|5400.49|5400.69|5400.69|5400.69|5400.69|5400.35|5400.35|0
1738844370000|2025-02-06 12:19:30|5401.02|5401.02|5401.35|5401.35|5401.35|5401.35|5401.02|5401.02|0
1738844380000|2025-02-06 12:19:40|5401.22|5401.22|5401.22|5401.22|5401.22|5401.22|5401.22|5401.22|0
1738844390000|2025-02-06 12:19:50|5401.55|5401.55|5401.55|5401.55|5401.68|5401.68|5401.55|5401.55|0
1738844400000|2025-02-06 12:20:00|5402.01|5402.01|5403.01|5403.01|5403.01|5403.01|5401.88|5401.88|0
1738844410000|2025-02-06 12:20:10|5402.68|5402.68|5402.45|5402.45|5402.68|5402.68|5402.45|5402.45|0
1738844420000|2025-02-06 12:20:20|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|5402.68|0
1738844430000|2025-02-06 12:20:30|5402.34|5402.34|5403.16|5403.16|5403.16|5403.16|5402.34|5402.34|0
1738844440000|2025-02-06 12:20:40|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|5404.16|0
1738844450000|2025-02-06 12:20:50|5404.51|5404.51|5404.77|5404.77|5404.77|5404.77|5404.51|5404.51|0
1738844460000|2025-02-06 12:21:00|5405.04|5405.04|5405.49|5405.49|5405.49|5405.49|5405.04|5405.04|0
1738844470000|2025-02-06 12:21:10|5407.13|5407.13|5407.26|5407.26|5407.26|5407.26|5407.13|5407.13|0
1738844490000|2025-02-06 12:21:30|5406.6|5406.6|5406.6|5406.6|5406.6|5406.6|5406.6|5406.6|0
1738844500000|2025-02-06 12:21:40|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|0
1738844510000|2025-02-06 12:21:50|5406.24|5406.24|5406.37|5406.37|5406.37|5406.37|5406.24|5406.24|0
1738844520000|2025-02-06 12:22:00|5406.5|5406.5|5407.3|5407.3|5407.3|5407.3|5406.5|5406.5|0
1738844530000|2025-02-06 12:22:10|5406.97|5406.97|5407.19|5407.19|5407.19|5407.19|5406.97|5406.97|0
1738844540000|2025-02-06 12:22:20|5406.74|5406.74|5405.95|5405.95|5406.74|5406.74|5405.95|5405.95|0
1738844560000|2025-02-06 12:22:40|5405.62|5405.62|5406.28|5406.28|5406.28|5406.28|5405.62|5405.62|0
1738844570000|2025-02-06 12:22:50|5406.41|5406.41|5406.55|5406.55|5406.55|5406.55|5406.41|5406.41|0
1738844580000|2025-02-06 12:23:00|5406.32|5406.32|5405.96|5405.96|5406.32|5406.32|5405.96|5405.96|0
1738844590000|2025-02-06 12:23:10|5406.1|5406.1|5407.01|5407.01|5407.01|5407.01|5406.1|5406.1|0
1738844600000|2025-02-06 12:23:20|5406.88|5406.88|5406.74|5406.74|5406.88|5406.88|5406.74|5406.74|0
1738844610000|2025-02-06 12:23:30|5406.52|5406.52|5406.52|5406.52|5406.52|5406.52|5406.52|5406.52|0
1738844630000|2025-02-06 12:23:50|5406.39|5406.39|5406.16|5406.16|5406.39|5406.39|5406.16|5406.16|0
1738844640000|2025-02-06 12:24:00|5405.83|5405.83|5405.61|5405.61|5405.83|5405.83|5405.61|5405.61|0
1738844650000|2025-02-06 12:24:10|5405.94|5405.94|5406.5|5406.5|5406.5|5406.5|5405.94|5405.94|0
1738844660000|2025-02-06 12:24:20|5405.83|5405.83|5405.58|5405.58|5405.83|5405.83|5405.58|5405.58|0
1738844670000|2025-02-06 12:24:30|5405.39|5405.39|5405.31|5405.31|5405.39|5405.39|5405.13|5405.13|0
1738844690000|2025-02-06 12:24:50|5405.18|5405.18|5405.32|5405.32|5405.32|5405.32|5405.18|5405.18|0
1738844700000|2025-02-06 12:25:00|5404.98|5404.98|5404.98|5404.98|5404.98|5404.98|5404.98|5404.98|0
1738844710000|2025-02-06 12:25:10|5405.65|5405.65|5405.65|5405.65|5405.65|5405.65|5405.65|5405.65|0
1738844730000|2025-02-06 12:25:30|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|0
1738844750000|2025-02-06 12:25:50|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|0
1738844760000|2025-02-06 12:26:00|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|0
1738844770000|2025-02-06 12:26:10|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|0
1738844780000|2025-02-06 12:26:20|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|5406.11|0
1738844810000|2025-02-06 12:26:50|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|5406.45|0
1738844820000|2025-02-06 12:27:00|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|0
1738844830000|2025-02-06 12:27:10|5406.64|5406.64|5407.08|5407.08|5407.08|5407.08|5406.64|5406.64|0
1738844850000|2025-02-06 12:27:30|5406.75|5406.75|5406.29|5406.29|5406.75|5406.75|5406.29|5406.29|0
1738844860000|2025-02-06 12:27:40|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|5405.29|0
1738844870000|2025-02-06 12:27:50|5405.16|5405.16|5405.16|5405.16|5405.16|5405.16|5405.16|5405.16|0
1738844890000|2025-02-06 12:28:10|5405.82|5405.82|5405.82|5405.82|5405.82|5405.82|5405.82|5405.82|0
1738844910000|2025-02-06 12:28:30|5406.09|5406.09|5405.82|5405.82|5406.09|5406.09|5405.82|5405.82|0
1738844920000|2025-02-06 12:28:40|5405.83|5405.83|5406.01|5406.01|5406.01|5406.01|5405.83|5405.83|0
1738844940000|2025-02-06 12:29:00|5405.88|5405.88|5405.88|5405.88|5405.88|5405.88|5405.88|5405.88|0
1738844950000|2025-02-06 12:29:10|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|5405.75|0
1738844970000|2025-02-06 12:29:30|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|0
1738844980000|2025-02-06 12:29:40|5406.41|5406.41|5406.41|5406.41|5406.41|5406.41|5406.41|5406.41|0
1738844990000|2025-02-06 12:29:50|5406.63|5406.63|5406.63|5406.63|5406.63|5406.63|5406.63|5406.63|0
1738845010000|2025-02-06 12:30:10|5406.41|5406.41|5405.75|5405.75|5406.41|5406.41|5405.75|5405.75|0
1738845020000|2025-02-06 12:30:20|5406.08|5406.08|5405.95|5405.95|5406.08|5406.08|5405.95|5405.95|0
1738845030000|2025-02-06 12:30:30|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|5406.08|0
1738845040000|2025-02-06 12:30:40|5406.21|5406.21|5407.29|5407.29|5407.29|5407.29|5406.21|5406.21|0
1738845050000|2025-02-06 12:30:50|5407.02|5407.02|5407.43|5407.43|5407.43|5407.43|5406.77|5406.77|0
1738845070000|2025-02-06 12:31:10|5406.43|5406.43|5406.31|5406.31|5406.43|5406.43|5406.31|5406.31|0
1738845090000|2025-02-06 12:31:30|5406.25|5406.25|5405.99|5405.99|5406.25|5406.25|5405.99|5405.99|0
1738845100000|2025-02-06 12:31:40|5405.85|5405.85|5405.85|5405.85|5405.85|5405.85|5405.85|5405.85|0
1738845110000|2025-02-06 12:31:50|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|0
1738845120000|2025-02-06 12:32:00|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|0
1738845140000|2025-02-06 12:32:20|5406.45|5406.45|5405.79|5405.79|5406.45|5406.45|5405.79|5405.79|0
1738845190000|2025-02-06 12:33:10|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|0
1738845200000|2025-02-06 12:33:20|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|5406.25|0
1738845210000|2025-02-06 12:33:30|5406.07|5406.07|5406.12|5406.12|5406.25|5406.25|5406.07|5406.07|0
1738845230000|2025-02-06 12:33:50|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|0
1738845240000|2025-02-06 12:34:00|5406.21|5406.21|5406.21|5406.21|5406.21|5406.21|5406.21|5406.21|0
1738845260000|2025-02-06 12:34:20|5406.09|5406.09|5405.09|5405.09|5406.09|5406.09|5405.09|5405.09|0
1738845270000|2025-02-06 12:34:30|5404.83|5404.83|5404.7|5404.7|5404.83|5404.83|5404.7|5404.7|0
1738845280000|2025-02-06 12:34:40|5404.83|5404.83|5404.7|5404.7|5404.83|5404.83|5404.7|5404.7|0
1738845300000|2025-02-06 12:35:00|5404.92|5404.92|5407.78|5407.78|5407.78|5407.78|5404.92|5404.92|0
1738845310000|2025-02-06 12:35:10|5407.64|5407.64|5407.51|5407.51|5407.64|5407.64|5407.51|5407.51|0
1738845370000|2025-02-06 12:36:10|5407.54|5407.54|5407.54|5407.54|5407.54|5407.54|5407.54|5407.54|0
1738845400000|2025-02-06 12:36:40|5407.32|5407.32|5407.19|5407.19|5407.32|5407.32|5407.19|5407.19|0
1738845410000|2025-02-06 12:36:50|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|0
1738845420000|2025-02-06 12:37:00|5407.53|5407.53|5407.53|5407.53|5407.53|5407.53|5407.53|5407.53|0
1738845430000|2025-02-06 12:37:10|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|5407.39|0
1738845440000|2025-02-06 12:37:20|5407.38|5407.38|5406.38|5406.38|5407.38|5407.38|5406.38|5406.38|0
1738845460000|2025-02-06 12:37:40|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|0
1738845480000|2025-02-06 12:38:00|5407.05|5407.05|5407.31|5407.31|5407.31|5407.31|5407.05|5407.05|0
1738845500000|2025-02-06 12:38:20|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|5407.64|0
1738845510000|2025-02-06 12:38:30|5408.11|5408.11|5408.52|5408.52|5408.52|5408.52|5408.11|5408.11|0
1738845530000|2025-02-06 12:38:50|5409.18|5409.18|5409.18|5409.18|5409.18|5409.18|5409.18|5409.18|0
1738845540000|2025-02-06 12:39:00|5409.82|5409.82|5409.82|5409.82|5409.82|5409.82|5409.82|5409.82|0
1738845560000|2025-02-06 12:39:20|5410.09|5410.09|5409.76|5409.76|5410.09|5410.09|5409.76|5409.76|0
1738845570000|2025-02-06 12:39:30|5409.63|5409.63|5409.29|5409.29|5409.63|5409.63|5409.29|5409.29|0
1738845590000|2025-02-06 12:39:50|5409.43|5409.43|5409.43|5409.43|5409.43|5409.43|5409.43|5409.43|0
1738845600000|2025-02-06 12:40:00|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|5409.24|0
1738845610000|2025-02-06 12:40:10|5409.82|5409.82|5409.95|5409.95|5409.95|5409.95|5409.68|5409.68|0
1738845620000|2025-02-06 12:40:20|5410.28|5410.28|5410.41|5410.41|5410.41|5410.41|5410.28|5410.28|0
1738845630000|2025-02-06 12:40:30|5410.67|5410.67|5410.67|5410.67|5410.67|5410.67|5410.67|5410.67|0
1738845660000|2025-02-06 12:41:00|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|0
1738845670000|2025-02-06 12:41:10|5410.67|5410.67|5411.82|5411.82|5411.82|5411.82|5410.67|5410.67|0
1738845710000|2025-02-06 12:41:50|5411.69|5411.69|5411.92|5411.92|5411.92|5411.92|5411.69|5411.69|0
1738845740000|2025-02-06 12:42:20|5411.59|5411.59|5411.59|5411.59|5411.59|5411.59|5411.59|5411.59|0
1738845750000|2025-02-06 12:42:30|5411.45|5411.45|5411.45|5411.45|5411.45|5411.45|5411.45|5411.45|0
1738845780000|2025-02-06 12:43:00|5411.32|5411.32|5411.45|5411.45|5411.45|5411.45|5411.32|5411.32|0
1738845790000|2025-02-06 12:43:10|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|5410.79|0
1738845800000|2025-02-06 12:43:20|5411.12|5411.12|5411.12|5411.12|5411.12|5411.12|5411.12|5411.12|0
1738845820000|2025-02-06 12:43:40|5411.25|5411.25|5411.25|5411.25|5411.25|5411.25|5411.25|5411.25|0
1738845840000|2025-02-06 12:44:00|5410.92|5410.92|5411.25|5411.25|5411.25|5411.25|5410.92|5410.92|0
1738845850000|2025-02-06 12:44:10|5411.51|5411.51|5411.51|5411.51|5411.51|5411.51|5411.51|5411.51|0
1738845860000|2025-02-06 12:44:20|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|0
1738845870000|2025-02-06 12:44:30|5411.97|5411.97|5411.97|5411.97|5411.97|5411.97|5411.84|5411.84|0
1738845900000|2025-02-06 12:45:00|5411.84|5411.84|5411.6|5411.6|5411.84|5411.84|5411.38|5411.38|0
1738845930000|2025-02-06 12:45:30|5411.93|5411.93|5411.71|5411.71|5411.93|5411.93|5411.71|5411.71|0
1738845940000|2025-02-06 12:45:40|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|5411.84|0
1738845960000|2025-02-06 12:46:00|5411.97|5411.97|5411.97|5411.97|5411.97|5411.97|5411.97|5411.97|0
1738845970000|2025-02-06 12:46:10|5412.63|5412.63|5412.04|5412.04|5412.63|5412.63|5412.04|5412.04|0
1738845980000|2025-02-06 12:46:20|5411.9|5411.9|5411.44|5411.44|5411.9|5411.9|5411.44|5411.44|0
1738846030000|2025-02-06 12:47:10|5411.78|5411.78|5411.91|5411.91|5411.91|5411.91|5411.78|5411.78|0
1738846040000|2025-02-06 12:47:20|5412.36|5412.36|5412.36|5412.36|5412.36|5412.36|5412.36|5412.36|0
1738846050000|2025-02-06 12:47:30|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|0
1738846060000|2025-02-06 12:47:40|5412.22|5412.22|5412.22|5412.22|5412.22|5412.22|5412.22|5412.22|0
1738846090000|2025-02-06 12:48:10|5411.89|5411.89|5411.76|5411.76|5411.89|5411.89|5411.76|5411.76|0
1738846110000|2025-02-06 12:48:30|5411.43|5411.43|5411.43|5411.43|5411.43|5411.43|5411.43|5411.43|0
1738846130000|2025-02-06 12:48:50|5411.29|5411.29|5411.29|5411.29|5411.29|5411.29|5411.29|5411.29|0
1738846150000|2025-02-06 12:49:10|5411.03|5411.03|5410.84|5410.84|5411.03|5411.03|5410.84|5410.84|0
1738846160000|2025-02-06 12:49:20|5410.51|5410.51|5410.51|5410.51|5410.51|5410.51|5410.51|5410.51|0
1738846170000|2025-02-06 12:49:30|5410.38|5410.38|5410.38|5410.38|5410.38|5410.38|5410.38|5410.38|0
1738846200000|2025-02-06 12:50:00|5410.05|5410.05|5410.84|5410.84|5410.84|5410.84|5410.05|5410.05|0
1738846230000|2025-02-06 12:50:30|5410.62|5410.62|5410.75|5410.75|5410.75|5410.75|5410.62|5410.62|0
1738846270000|2025-02-06 12:51:10|5410.89|5410.89|5410.89|5410.89|5410.89|5410.89|5410.89|5410.89|0
1738846290000|2025-02-06 12:51:30|5411.15|5411.15|5411.68|5411.68|5411.81|5411.81|5411.15|5411.15|0
1738846300000|2025-02-06 12:51:40|5411.55|5411.55|5411.42|5411.42|5411.55|5411.55|5411.42|5411.42|0
1738846310000|2025-02-06 12:51:50|5410.75|5410.75|5410.62|5410.62|5410.75|5410.75|5410.62|5410.62|0
1738846320000|2025-02-06 12:52:00|5410.24|5410.24|5410.01|5410.01|5410.24|5410.24|5410.01|5410.01|0
1738846340000|2025-02-06 12:52:20|5410.02|5410.02|5410.02|5410.02|5410.02|5410.02|5410.02|5410.02|0
1738846370000|2025-02-06 12:52:50|5410.58|5410.58|5410.58|5410.58|5410.58|5410.58|5410.58|5410.58|0
1738846380000|2025-02-06 12:53:00|5410.61|5410.61|5411.89|5411.89|5411.89|5411.89|5410.58|5410.58|0
1738846400000|2025-02-06 12:53:20|5412.67|5412.67|5412.67|5412.67|5412.67|5412.67|5412.67|5412.67|0
1738846420000|2025-02-06 12:53:40|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|0
1738846440000|2025-02-06 12:54:00|5411.67|5411.67|5411.67|5411.67|5411.67|5411.67|5411.67|5411.67|0
1738846480000|2025-02-06 12:54:40|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|0
1738846490000|2025-02-06 12:54:50|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|5412.34|0
1738846500000|2025-02-06 12:55:00|5412.08|5412.08|5411.76|5411.76|5412.08|5412.08|5411.76|5411.76|0
1738846520000|2025-02-06 12:55:20|5411.36|5411.36|5410.7|5410.7|5411.36|5411.36|5410.7|5410.7|0
1738846560000|2025-02-06 12:56:00|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|0
1738846570000|2025-02-06 12:56:10|5411.02|5411.02|5411.02|5411.02|5411.02|5411.02|5411.02|5411.02|0
1738846580000|2025-02-06 12:56:20|5410.82|5410.82|5410.95|5410.95|5410.95|5410.95|5410.82|5410.82|0
1738846590000|2025-02-06 12:56:30|5410.83|5410.83|5411.05|5411.05|5411.05|5411.05|5410.83|5410.83|0
1738846600000|2025-02-06 12:56:40|5411.18|5411.18|5411.31|5411.31|5411.31|5411.31|5411.18|5411.18|0
1738846610000|2025-02-06 12:56:50|5411.18|5411.18|5411.18|5411.18|5411.18|5411.18|5411.18|5411.18|0
1738846630000|2025-02-06 12:57:10|5410.85|5410.85|5410.85|5410.85|5410.85|5410.85|5410.85|5410.85|0
1738846660000|2025-02-06 12:57:40|5410.52|5410.52|5410.52|5410.52|5410.52|5410.52|5410.52|5410.52|0
1738846710000|2025-02-06 12:58:30|5410.26|5410.26|5410.13|5410.13|5410.26|5410.26|5410.13|5410.13|0
1738846720000|2025-02-06 12:58:40|5410|5410|5410|5410|5410.13|5410.13|5410|5410|0
1738846730000|2025-02-06 12:58:50|5410.33|5410.33|5410.33|5410.33|5410.33|5410.33|5410.33|5410.33|0
1738846750000|2025-02-06 12:59:10|5410.2|5410.2|5410.2|5410.2|5410.2|5410.2|5410.2|5410.2|0
1738846780000|2025-02-06 12:59:40|5409.87|5409.87|5409.87|5409.87|5409.87|5409.87|5409.87|5409.87|0
1738846800000|2025-02-06 13:00:00|5410|5410|5410|5410|5410|5410|5410|5410|0
1738846810000|2025-02-06 13:00:10|5410.89|5410.89|5411.48|5411.48|5411.48|5411.48|5410.89|5410.89|0
1738846870000|2025-02-06 13:01:10|5411.15|5411.15|5411.27|5411.27|5411.27|5411.27|5411.15|5411.15|0
1738846880000|2025-02-06 13:01:20|5411.8|5411.8|5411.8|5411.8|5411.8|5411.8|5411.8|5411.8|0
1738846890000|2025-02-06 13:01:30|5412.47|5412.47|5412.6|5412.6|5412.6|5412.6|5412.47|5412.47|0
1738846900000|2025-02-06 13:01:40|5412.93|5412.93|5412.6|5412.6|5412.93|5412.93|5412.6|5412.6|0
1738846910000|2025-02-06 13:01:50|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|0
1738846930000|2025-02-06 13:02:10|5412.4|5412.4|5412.29|5412.29|5412.4|5412.4|5412.29|5412.29|0
1738846940000|2025-02-06 13:02:20|5412.32|5412.32|5412.32|5412.32|5412.32|5412.32|5412.32|5412.32|0
1738846950000|2025-02-06 13:02:30|5412.44|5412.44|5413.11|5413.11|5413.11|5413.11|5412.44|5412.44|0
1738846960000|2025-02-06 13:02:40|5413.24|5413.24|5413.24|5413.24|5413.24|5413.24|5413.24|5413.24|0
1738846990000|2025-02-06 13:03:10|5413.37|5413.37|5413.83|5413.83|5413.96|5413.96|5413.37|5413.37|0
1738847020000|2025-02-06 13:03:40|5414.16|5414.16|5414.24|5414.24|5414.24|5414.24|5414.1|5414.1|0
1738847030000|2025-02-06 13:03:50|5413.9|5413.9|5413.57|5413.57|5413.9|5413.9|5413.57|5413.57|0
1738847040000|2025-02-06 13:04:00|5413.61|5413.61|5413.15|5413.15|5413.61|5413.61|5413.15|5413.15|0
1738847060000|2025-02-06 13:04:20|5413.48|5413.48|5413.48|5413.48|5413.48|5413.48|5413.48|5413.48|0
1738847080000|2025-02-06 13:04:40|5413.35|5413.35|5413.48|5413.48|5413.48|5413.48|5413.35|5413.35|0
1738847100000|2025-02-06 13:05:00|5413.35|5413.35|5413.21|5413.21|5413.35|5413.35|5413.21|5413.21|0
1738847130000|2025-02-06 13:05:30|5413.44|5413.44|5413.77|5413.77|5413.77|5413.77|5413.44|5413.44|0
1738847140000|2025-02-06 13:05:40|5413.9|5413.9|5413.78|5413.78|5414.13|5414.13|5413.78|5413.78|0
1738847150000|2025-02-06 13:05:50|5413.55|5413.55|5413.78|5413.78|5413.78|5413.78|5413.55|5413.55|0
1738847160000|2025-02-06 13:06:00|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|0
1738847180000|2025-02-06 13:06:20|5413.11|5413.11|5412.89|5412.89|5413.11|5413.11|5412.89|5412.89|0
1738847200000|2025-02-06 13:06:40|5412.75|5412.75|5412.75|5412.75|5412.75|5412.75|5412.75|5412.75|0
1738847230000|2025-02-06 13:07:10|5412.79|5412.79|5412.79|5412.79|5412.79|5412.79|5412.79|5412.79|0
1738847240000|2025-02-06 13:07:20|5412.35|5412.35|5412.35|5412.35|5412.35|5412.35|5412.35|5412.35|0
1738847260000|2025-02-06 13:07:40|5412.22|5412.22|5410.93|5410.93|5412.22|5412.22|5410.93|5410.93|0
1738847270000|2025-02-06 13:07:50|5410.67|5410.67|5409.75|5409.75|5410.67|5410.67|5409.75|5409.75|0
1738847280000|2025-02-06 13:08:00|5409.72|5409.72|5409.72|5409.72|5409.72|5409.72|5409.72|5409.72|0
1738847290000|2025-02-06 13:08:10|5409.69|5409.69|5409.69|5409.69|5409.69|5409.69|5409.69|5409.69|0
1738847310000|2025-02-06 13:08:30|5409.36|5409.36|5409.36|5409.36|5409.36|5409.36|5409.36|5409.36|0
1738847320000|2025-02-06 13:08:40|5409.49|5409.49|5409.68|5409.68|5409.68|5409.68|5409.49|5409.49|0
1738847330000|2025-02-06 13:08:50|5409.9|5409.9|5410.63|5410.63|5410.63|5410.63|5409.9|5409.9|0
1738847340000|2025-02-06 13:09:00|5410.3|5410.3|5409.85|5409.85|5410.3|5410.3|5409.85|5409.85|0
1738847350000|2025-02-06 13:09:10|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|5410.18|0
1738847360000|2025-02-06 13:09:20|5410.05|5410.05|5409.72|5409.72|5410.05|5410.05|5409.72|5409.72|0
1738847380000|2025-02-06 13:09:40|5409.27|5409.27|5408.81|5408.81|5409.27|5409.27|5408.81|5408.81|0
1738847400000|2025-02-06 13:10:00|5408.94|5408.94|5408.6|5408.6|5408.94|5408.94|5408.6|5408.6|0
1738847410000|2025-02-06 13:10:10|5408.38|5408.38|5408.71|5408.71|5408.71|5408.71|5408.38|5408.38|0
1738847420000|2025-02-06 13:10:20|5408.66|5408.66|5408.66|5408.66|5408.99|5408.99|5408.66|5408.66|0
1738847430000|2025-02-06 13:10:30|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|5408.78|0
1738847440000|2025-02-06 13:10:40|5409.7|5409.7|5409.93|5409.93|5409.93|5409.93|5409.7|5409.7|0
1738847450000|2025-02-06 13:10:50|5409.59|5409.59|5409.93|5409.93|5409.93|5409.93|5409.59|5409.59|0
1738847460000|2025-02-06 13:11:00|5410.05|5410.05|5410.37|5410.37|5410.37|5410.37|5410.05|5410.05|0
1738847470000|2025-02-06 13:11:10|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|5410.96|0
1738847480000|2025-02-06 13:11:20|5411.09|5411.09|5411.83|5411.83|5411.83|5411.83|5411.09|5411.09|0
1738847490000|2025-02-06 13:11:30|5412.06|5412.06|5412.42|5412.42|5412.42|5412.42|5412.06|5412.06|0
1738847510000|2025-02-06 13:11:50|5412.6|5412.6|5412.79|5412.79|5412.79|5412.79|5412.6|5412.6|0
1738847530000|2025-02-06 13:12:10|5412.57|5412.57|5412.57|5412.57|5412.57|5412.57|5412.57|5412.57|0
1738847540000|2025-02-06 13:12:20|5412.7|5412.7|5412.43|5412.43|5412.7|5412.7|5412.43|5412.43|0
1738847550000|2025-02-06 13:12:30|5413.1|5413.1|5413.1|5413.1|5413.1|5413.1|5413.1|5413.1|0
1738847570000|2025-02-06 13:12:50|5412.45|5412.45|5411.01|5411.01|5412.45|5412.45|5411.01|5411.01|0
1738847580000|2025-02-06 13:13:00|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|5410.88|0
1738847590000|2025-02-06 13:13:10|5410.92|5410.92|5411.18|5411.18|5411.18|5411.18|5410.92|5410.92|0
1738847600000|2025-02-06 13:13:20|5411.05|5411.05|5411.05|5411.05|5411.05|5411.05|5411.05|5411.05|0
1738847610000|2025-02-06 13:13:30|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|0
1738847620000|2025-02-06 13:13:40|5411.61|5411.61|5412.36|5412.36|5412.36|5412.36|5411.61|5411.61|0
1738847630000|2025-02-06 13:13:50|5412.69|5412.69|5412.69|5412.69|5412.69|5412.69|5412.69|5412.69|0
1738847640000|2025-02-06 13:14:00|5412.46|5412.46|5413.09|5413.09|5413.09|5413.09|5412.46|5412.46|0
1738847660000|2025-02-06 13:14:20|5413.42|5413.42|5413.42|5413.42|5413.42|5413.42|5413.42|5413.42|0
1738847670000|2025-02-06 13:14:30|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|0
1738847680000|2025-02-06 13:14:40|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|0
1738847690000|2025-02-06 13:14:50|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|0
1738847700000|2025-02-06 13:15:00|5413.42|5413.42|5413.55|5413.55|5413.55|5413.55|5413.42|5413.42|0
1738847710000|2025-02-06 13:15:10|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|5413.68|0
1738847730000|2025-02-06 13:15:30|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|5413.55|0
1738847760000|2025-02-06 13:16:00|5413.22|5413.22|5412.89|5412.89|5413.22|5413.22|5412.89|5412.89|0
1738847770000|2025-02-06 13:16:10|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|5412.76|0
1738847790000|2025-02-06 13:16:30|5412.31|5412.31|5412.31|5412.31|5412.31|5412.31|5412.31|5412.31|0
1738847800000|2025-02-06 13:16:40|5412.18|5412.18|5411.58|5411.58|5412.18|5412.18|5411.58|5411.58|0
1738847810000|2025-02-06 13:16:50|5411.25|5411.25|5411.05|5411.05|5411.25|5411.25|5410.92|5410.92|0
1738847840000|2025-02-06 13:17:20|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|0
1738847850000|2025-02-06 13:17:30|5410.57|5410.57|5410.24|5410.24|5410.57|5410.57|5410.24|5410.24|0
1738847860000|2025-02-06 13:17:40|5410.69|5410.69|5410.69|5410.69|5410.69|5410.69|5410.69|5410.69|0
1738847870000|2025-02-06 13:17:50|5410.89|5410.89|5410.67|5410.67|5410.89|5410.89|5410.67|5410.67|0
1738847880000|2025-02-06 13:18:00|5410.8|5410.8|5411.27|5411.27|5411.27|5411.27|5410.8|5410.8|0
1738847890000|2025-02-06 13:18:10|5410.93|5410.93|5410.6|5410.6|5410.93|5410.93|5410.6|5410.6|0
1738847900000|2025-02-06 13:18:20|5410.47|5410.47|5410.14|5410.14|5410.47|5410.47|5410.14|5410.14|0
1738847910000|2025-02-06 13:18:30|5409.87|5409.87|5409.43|5409.43|5409.87|5409.87|5409.43|5409.43|0
1738847920000|2025-02-06 13:18:40|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|0
1738847930000|2025-02-06 13:18:50|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|5408.76|0
1738847950000|2025-02-06 13:19:10|5408.36|5408.36|5408.36|5408.36|5408.36|5408.36|5408.36|5408.36|0
1738847970000|2025-02-06 13:19:30|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|5408.32|0
1738847980000|2025-02-06 13:19:40|5408.1|5408.1|5406.27|5406.27|5408.1|5408.1|5406.27|5406.27|0
1738847990000|2025-02-06 13:19:50|5406.23|5406.23|5406.56|5406.56|5406.56|5406.56|5406.23|5406.23|0
1738848010000|2025-02-06 13:20:10|5406.33|5406.33|5406.56|5406.56|5406.56|5406.56|5406.33|5406.33|0
1738848020000|2025-02-06 13:20:20|5406.33|5406.33|5406.25|5406.25|5406.38|5406.38|5406.25|5406.25|0
1738848030000|2025-02-06 13:20:30|5406.38|5406.38|5406.38|5406.38|5406.38|5406.38|5406.38|5406.38|0
1738848050000|2025-02-06 13:20:50|5406.51|5406.51|5406.51|5406.51|5406.51|5406.51|5406.51|5406.51|0
1738848060000|2025-02-06 13:21:00|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|0
1738848070000|2025-02-06 13:21:10|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|5406.12|0
1738848080000|2025-02-06 13:21:20|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|5405.99|0
1738848100000|2025-02-06 13:21:40|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|0
1738848110000|2025-02-06 13:21:50|5405.54|5405.54|5405.54|5405.54|5405.54|5405.54|5405.54|5405.54|0
1738848120000|2025-02-06 13:22:00|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|0
1738848130000|2025-02-06 13:22:10|5405.63|5405.63|5405.63|5405.63|5405.63|5405.63|5405.63|5405.63|0
1738848140000|2025-02-06 13:22:20|5405.5|5405.5|5405.76|5405.76|5405.76|5405.76|5405.5|5405.5|0
1738848150000|2025-02-06 13:22:30|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|5405.62|0
1738848160000|2025-02-06 13:22:40|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|0
1738848180000|2025-02-06 13:23:00|5406.09|5406.09|5407.34|5407.34|5407.34|5407.34|5406.09|5406.09|0
1738848190000|2025-02-06 13:23:10|5407.38|5407.38|5407.93|5407.93|5408.07|5408.07|5407.38|5407.38|0
1738848200000|2025-02-06 13:23:20|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|5408.19|0
1738848210000|2025-02-06 13:23:30|5408.06|5408.06|5407.73|5407.73|5408.06|5408.06|5407.73|5407.73|0
1738848220000|2025-02-06 13:23:40|5407.5|5407.5|5407.38|5407.38|5407.5|5407.5|5407.38|5407.38|0
1738848240000|2025-02-06 13:24:00|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|5407.34|0
1738848250000|2025-02-06 13:24:10|5407.68|5407.68|5407.64|5407.64|5407.68|5407.68|5407.64|5407.64|0
1738848270000|2025-02-06 13:24:30|5407.68|5407.68|5407.68|5407.68|5407.68|5407.68|5407.68|5407.68|0
1738848300000|2025-02-06 13:25:00|5407.55|5407.55|5407.55|5407.55|5407.55|5407.55|5407.55|5407.55|0
1738848320000|2025-02-06 13:25:20|5406.88|5406.88|5407.14|5407.14|5407.14|5407.14|5406.88|5406.88|0
1738848330000|2025-02-06 13:25:30|5407.48|5407.48|5407.25|5407.25|5407.48|5407.48|5407.25|5407.25|0
1738848340000|2025-02-06 13:25:40|5407.29|5407.29|5407.25|5407.25|5407.29|5407.29|5407.25|5407.25|0
1738848350000|2025-02-06 13:25:50|5407.38|5407.38|5407.11|5407.11|5407.38|5407.38|5407.11|5407.11|0
1738848360000|2025-02-06 13:26:00|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|0
1738848370000|2025-02-06 13:26:10|5408|5408|5408|5408|5408|5408|5408|5408|0
1738848380000|2025-02-06 13:26:20|5407.67|5407.67|5407.67|5407.67|5407.67|5407.67|5407.67|5407.67|0
1738848390000|2025-02-06 13:26:30|5407.45|5407.45|5407.45|5407.45|5407.45|5407.45|5407.45|5407.45|0
1738848400000|2025-02-06 13:26:40|5407.11|5407.11|5407.11|5407.11|5407.11|5407.11|5407.11|5407.11|0
1738848410000|2025-02-06 13:26:50|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|5407.25|0
1738848420000|2025-02-06 13:27:00|5407.11|5407.11|5406.91|5406.91|5407.11|5407.11|5406.91|5406.91|0
1738848430000|2025-02-06 13:27:10|5406.78|5406.78|5406.78|5406.78|5406.78|5406.78|5406.78|5406.78|0
1738848440000|2025-02-06 13:27:20|5406.91|5406.91|5407.13|5407.13|5407.13|5407.13|5406.91|5406.91|0
1738848460000|2025-02-06 13:27:40|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|5406.8|0
1738848470000|2025-02-06 13:27:50|5406.76|5406.76|5406.76|5406.76|5406.76|5406.76|5406.76|5406.76|0
1738848480000|2025-02-06 13:28:00|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|0
1738848510000|2025-02-06 13:28:30|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|0
1738848520000|2025-02-06 13:28:40|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|0
1738848530000|2025-02-06 13:28:50|5405.94|5405.94|5405.94|5405.94|5405.94|5405.94|5405.94|5405.94|0
1738848540000|2025-02-06 13:29:00|5406.07|5406.07|5405.85|5405.85|5406.07|5406.07|5405.85|5405.85|0
1738848580000|2025-02-06 13:29:40|5405.98|5405.98|5405.98|5405.98|5405.98|5405.98|5405.98|5405.98|0
1738848590000|2025-02-06 13:29:50|5405.94|5405.94|5405.61|5405.61|5405.94|5405.94|5405.61|5405.61|0
1738848600000|2025-02-06 13:30:00|5406.27|5406.27|5406.81|5406.81|5406.81|5406.81|5406.15|5406.15|0
1738848610000|2025-02-06 13:30:10|5406.48|5406.48|5406.48|5406.48|5406.48|5406.48|5406.48|5406.48|0
1738848620000|2025-02-06 13:30:20|5406.26|5406.26|5407.16|5407.16|5407.38|5407.38|5406.26|5406.26|0
1738848630000|2025-02-06 13:30:30|5407.28|5407.28|5407.5|5407.5|5407.5|5407.5|5407.15|5407.15|0
1738848640000|2025-02-06 13:30:40|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|5407.73|0
1738848660000|2025-02-06 13:31:00|5406.4|5406.4|5406.48|5406.48|5406.81|5406.81|5406.4|5406.4|0
1738848670000|2025-02-06 13:31:10|5406.51|5406.51|5406.38|5406.38|5406.51|5406.51|5406.38|5406.38|0
1738848680000|2025-02-06 13:31:20|5406.41|5406.41|5406.35|5406.35|5406.41|5406.41|5406.35|5406.35|0
1738848690000|2025-02-06 13:31:30|5406.41|5406.41|5406.48|5406.48|5406.48|5406.48|5406.35|5406.35|0
1738848700000|2025-02-06 13:31:40|5406.03|5406.03|5406.03|5406.03|5406.07|5406.07|5406.03|5406.03|0
1738848720000|2025-02-06 13:32:00|5406.48|5406.48|5406.43|5406.43|5406.48|5406.48|5406.43|5406.43|0
1738848730000|2025-02-06 13:32:10|5406.29|5406.29|5406.29|5406.29|5406.29|5406.29|5406.29|5406.29|0
1738848750000|2025-02-06 13:32:30|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|0
1738848760000|2025-02-06 13:32:40|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|5406.72|0
1738848770000|2025-02-06 13:32:50|5407.44|5407.44|5408|5408|5408|5408|5407.44|5407.44|0
1738848780000|2025-02-06 13:33:00|5408.27|5408.27|5409.63|5409.63|5409.63|5409.63|5408.27|5408.27|0
1738848790000|2025-02-06 13:33:10|5409.7|5409.7|5410.15|5410.15|5410.15|5410.15|5409.7|5409.7|0
1738848800000|2025-02-06 13:33:20|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|0
1738848810000|2025-02-06 13:33:30|5411.21|5411.21|5411.13|5411.13|5411.21|5411.21|5411.08|5411.08|0
1738848820000|2025-02-06 13:33:40|5410.87|5410.87|5410.2|5410.2|5410.87|5410.87|5410.2|5410.2|0
1738848840000|2025-02-06 13:34:00|5410.34|5410.34|5410.11|5410.11|5410.34|5410.34|5410.11|5410.11|0
1738848850000|2025-02-06 13:34:10|5409.98|5409.98|5409.98|5409.98|5409.98|5409.98|5409.98|5409.98|0
1738848870000|2025-02-06 13:34:30|5409.76|5409.76|5409.89|5409.89|5409.89|5409.89|5409.7|5409.7|0
1738848880000|2025-02-06 13:34:40|5410.02|5410.02|5409.89|5409.89|5410.02|5410.02|5409.89|5409.89|0
1738848900000|2025-02-06 13:35:00|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|5409.56|0
1738848910000|2025-02-06 13:35:10|5409.43|5409.43|5410.67|5410.67|5410.67|5410.67|5409.43|5409.43|0
1738848920000|2025-02-06 13:35:20|5410.81|5410.81|5410.49|5410.49|5410.81|5410.81|5410.49|5410.49|0
1738848930000|2025-02-06 13:35:30|5410.54|5410.54|5410.68|5410.68|5410.68|5410.68|5410.54|5410.54|0
1738848940000|2025-02-06 13:35:40|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|0
1738848960000|2025-02-06 13:36:00|5410.99|5410.99|5411.11|5411.11|5411.11|5411.11|5410.99|5410.99|0
1738848970000|2025-02-06 13:36:10|5410.78|5410.78|5410.97|5410.97|5410.97|5410.97|5410.78|5410.78|0
1738848990000|2025-02-06 13:36:30|5410.84|5410.84|5410.84|5410.84|5410.84|5410.84|5410.84|5410.84|0
1738849000000|2025-02-06 13:36:40|5410.51|5410.51|5410.64|5410.64|5410.64|5410.64|5410.51|5410.51|0
1738849010000|2025-02-06 13:36:50|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|5410.41|0
1738849020000|2025-02-06 13:37:00|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|5410.08|0
1738849040000|2025-02-06 13:37:20|5409.95|5409.95|5410.08|5410.08|5410.08|5410.08|5409.95|5409.95|0
1738849050000|2025-02-06 13:37:30|5409.75|5409.75|5409.75|5409.75|5409.75|5409.75|5409.75|5409.75|0
1738849060000|2025-02-06 13:37:40|5409.48|5409.48|5409.48|5409.48|5409.48|5409.48|5409.48|5409.48|0
1738849070000|2025-02-06 13:37:50|5409.45|5409.45|5409.45|5409.45|5409.45|5409.45|5409.45|5409.45|0
1738849080000|2025-02-06 13:38:00|5408.66|5408.66|5408.07|5408.07|5408.66|5408.66|5408.07|5408.07|0
1738849090000|2025-02-06 13:38:10|5407.4|5407.4|5406.47|5406.47|5407.4|5407.4|5406.47|5406.47|0
1738849100000|2025-02-06 13:38:20|5406.61|5406.61|5406.61|5406.61|5406.61|5406.61|5406.61|5406.61|0
1738849120000|2025-02-06 13:38:40|5406.47|5406.47|5406.29|5406.29|5406.47|5406.47|5406.29|5406.29|0
1738849130000|2025-02-06 13:38:50|5405.96|5405.96|5405.96|5405.96|5405.96|5405.96|5405.96|5405.96|0
1738849150000|2025-02-06 13:39:10|5406.09|5406.09|5406.09|5406.09|5406.09|5406.09|5406.09|5406.09|0
1738849200000|2025-02-06 13:40:00|5405.96|5405.96|5405.83|5405.83|5405.96|5405.96|5405.83|5405.83|0
1738849210000|2025-02-06 13:40:10|5405.16|5405.16|5404.91|5404.91|5405.16|5405.16|5404.91|5404.91|0
1738849220000|2025-02-06 13:40:20|5404.52|5404.52|5403.94|5403.94|5404.52|5404.52|5403.94|5403.94|0
1738849230000|2025-02-06 13:40:30|5403.72|5403.72|5403.72|5403.72|5403.72|5403.72|5403.72|5403.72|0
1738849240000|2025-02-06 13:40:40|5403.47|5403.47|5403.47|5403.47|5403.47|5403.47|5403.47|5403.47|0
1738849260000|2025-02-06 13:41:00|5403.59|5403.59|5403.59|5403.59|5403.59|5403.59|5403.59|5403.59|0
1738849270000|2025-02-06 13:41:10|5403.82|5403.82|5403.82|5403.82|5403.82|5403.82|5403.82|5403.82|0
1738849280000|2025-02-06 13:41:20|5403.29|5403.29|5403.29|5403.29|5403.29|5403.29|5403.29|5403.29|0
1738849290000|2025-02-06 13:41:30|5403.06|5403.06|5403.06|5403.06|5403.06|5403.06|5403.06|5403.06|0
1738849300000|2025-02-06 13:41:40|5403.19|5403.19|5403.52|5403.52|5403.52|5403.52|5403.19|5403.19|0
1738849310000|2025-02-06 13:41:50|5403.75|5403.75|5403.75|5403.75|5403.75|5403.75|5403.75|5403.75|0
1738849350000|2025-02-06 13:42:30|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|5403.08|0
1738849380000|2025-02-06 13:43:00|5403.41|5403.41|5403.41|5403.41|5403.41|5403.41|5403.41|5403.41|0
1738849450000|2025-02-06 13:44:10|5403.55|5403.55|5404.01|5404.01|5404.01|5404.01|5403.55|5403.55|0
1738849460000|2025-02-06 13:44:20|5404.74|5404.74|5404.74|5404.74|5404.74|5404.74|5404.74|5404.74|0
1738849470000|2025-02-06 13:44:30|5404.6|5404.6|5404.6|5404.6|5404.6|5404.6|5404.6|5404.6|0
1738849490000|2025-02-06 13:44:50|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|5404.48|0
1738849500000|2025-02-06 13:45:00|5404.35|5404.35|5404.31|5404.31|5404.35|5404.35|5404.27|5404.27|0
1738849510000|2025-02-06 13:45:10|5404.57|5404.57|5403.98|5403.98|5404.57|5404.57|5403.98|5403.98|0
1738849520000|2025-02-06 13:45:20|5403.94|5403.94|5404.74|5404.74|5404.74|5404.74|5403.94|5403.94|0
1738849530000|2025-02-06 13:45:30|5405|5405|5405|5405|5405|5405|5405|5405|0
1738849540000|2025-02-06 13:45:40|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|0
1738849560000|2025-02-06 13:46:00|5406.13|5406.13|5405.66|5405.66|5406.32|5406.32|5405.66|5405.66|0
1738849570000|2025-02-06 13:46:10|5405.33|5405.33|5405.06|5405.06|5405.33|5405.33|5404.93|5404.93|0
1738849600000|2025-02-06 13:46:40|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|0
1738849610000|2025-02-06 13:46:50|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|5405.53|0
1738849620000|2025-02-06 13:47:00|5405.86|5405.86|5405.83|5405.83|5405.86|5405.86|5405.83|5405.83|0
1738849630000|2025-02-06 13:47:10|5405.6|5405.6|5405.38|5405.38|5405.6|5405.6|5405.38|5405.38|0
1738849640000|2025-02-06 13:47:20|5405.05|5405.05|5405.48|5405.48|5405.48|5405.48|5405.01|5405.01|0
1738849660000|2025-02-06 13:47:40|5405.7|5405.7|5405.83|5405.83|5405.83|5405.83|5405.7|5405.7|0
1738849670000|2025-02-06 13:47:50|5406.09|5406.09|5406.43|5406.43|5406.43|5406.43|5405.96|5405.96|0
1738849680000|2025-02-06 13:48:00|5406.29|5406.29|5406.16|5406.16|5406.29|5406.29|5406.16|5406.16|0
1738849700000|2025-02-06 13:48:20|5406.43|5406.43|5406.2|5406.2|5406.43|5406.43|5406.2|5406.2|0
1738849720000|2025-02-06 13:48:40|5406.54|5406.54|5406.76|5406.76|5406.76|5406.76|5406.54|5406.54|0
1738849730000|2025-02-06 13:48:50|5406.89|5406.89|5407.55|5407.55|5407.55|5407.55|5406.89|5406.89|0
1738849750000|2025-02-06 13:49:10|5406.89|5406.89|5406.76|5406.76|5406.89|5406.89|5406.76|5406.76|0
1738849760000|2025-02-06 13:49:20|5406.63|5406.63|5405.96|5405.96|5406.63|5406.63|5405.96|5405.96|0
1738849780000|2025-02-06 13:49:40|5405.83|5405.83|5405.83|5405.83|5405.83|5405.83|5405.83|5405.83|0
1738849800000|2025-02-06 13:50:00|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|0
1738849810000|2025-02-06 13:50:10|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|5406.28|0
1738849820000|2025-02-06 13:50:20|5406.41|5406.41|5406.74|5406.74|5406.74|5406.74|5406.41|5406.41|0
1738849830000|2025-02-06 13:50:30|5406.41|5406.41|5405.83|5405.83|5406.41|5406.41|5405.83|5405.83|0
1738849840000|2025-02-06 13:50:40|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|5406.16|0
1738849850000|2025-02-06 13:50:50|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|5406.5|0
1738849870000|2025-02-06 13:51:10|5406.83|5406.83|5407.16|5407.16|5407.16|5407.16|5406.83|5406.83|0
1738849890000|2025-02-06 13:51:30|5406.94|5406.94|5406.94|5406.94|5406.94|5406.94|5406.94|5406.94|0
1738849900000|2025-02-06 13:51:40|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|0
1738849910000|2025-02-06 13:51:50|5406.14|5406.14|5406.14|5406.14|5406.14|5406.14|5406.14|5406.14|0
1738849920000|2025-02-06 13:52:00|5406.36|5406.36|5406.36|5406.36|5406.36|5406.36|5406.36|5406.36|0
1738849930000|2025-02-06 13:52:10|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|5407.16|0
1738849940000|2025-02-06 13:52:20|5407.39|5407.39|5407.65|5407.65|5407.65|5407.65|5407.39|5407.39|0
1738849950000|2025-02-06 13:52:30|5407.42|5407.42|5407.88|5407.88|5407.88|5407.88|5407.42|5407.42|0
1738849960000|2025-02-06 13:52:40|5407.75|5407.75|5407.75|5407.75|5407.75|5407.75|5407.75|5407.75|0
1738849970000|2025-02-06 13:52:50|5407.48|5407.48|5407.48|5407.48|5407.48|5407.48|5407.48|5407.48|0
1738849980000|2025-02-06 13:53:00|5407.04|5407.04|5406.9|5406.9|5407.04|5407.04|5406.9|5406.9|0
1738849990000|2025-02-06 13:53:10|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|0
1738850010000|2025-02-06 13:53:30|5406.42|5406.42|5406.42|5406.42|5406.42|5406.42|5406.42|5406.42|0
1738850030000|2025-02-06 13:53:50|5406.39|5406.39|5406.39|5406.39|5406.39|5406.39|5406.39|5406.39|0
1738850040000|2025-02-06 13:54:00|5405.8|5405.8|5404.58|5404.58|5405.8|5405.8|5404.58|5404.58|0
1738850050000|2025-02-06 13:54:10|5404.8|5404.8|5405.02|5405.02|5405.02|5405.02|5404.8|5404.8|0
1738850060000|2025-02-06 13:54:20|5405.36|5405.36|5405.91|5405.91|5405.91|5405.91|5405.36|5405.36|0
1738850080000|2025-02-06 13:54:40|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|0
1738850090000|2025-02-06 13:54:50|5406.37|5406.37|5406.63|5406.63|5406.63|5406.63|5406.37|5406.37|0
1738850130000|2025-02-06 13:55:30|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|5406.86|0
1738850140000|2025-02-06 13:55:40|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|5406.19|0
1738850160000|2025-02-06 13:56:00|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|5406.32|0
1738850170000|2025-02-06 13:56:10|5406.1|5406.1|5405.96|5405.96|5406.1|5406.1|5405.96|5405.96|0
1738850200000|2025-02-06 13:56:40|5406.23|5406.23|5406.36|5406.36|5406.36|5406.36|5406|5406|0
1738850210000|2025-02-06 13:56:50|5407.02|5407.02|5406.8|5406.8|5407.02|5407.02|5406.8|5406.8|0
1738850220000|2025-02-06 13:57:00|5407.26|5407.26|5407.26|5407.26|5407.26|5407.26|5407.26|5407.26|0
1738850260000|2025-02-06 13:57:40|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|5407.78|0
1738850270000|2025-02-06 13:57:50|5407.65|5407.65|5406.84|5406.84|5407.65|5407.65|5406.84|5406.84|0
1738850280000|2025-02-06 13:58:00|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|5406.46|0
1738850290000|2025-02-06 13:58:10|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|5406.33|0
1738850310000|2025-02-06 13:58:30|5406.55|5406.55|5406.01|5406.01|5406.55|5406.55|5405.89|5405.89|0
1738850320000|2025-02-06 13:58:40|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|5406.15|0
1738850330000|2025-02-06 13:58:50|5406.61|5406.61|5406.48|5406.48|5406.61|5406.61|5406.48|5406.48|0
1738850340000|2025-02-06 13:59:00|5406.74|5406.74|5406.48|5406.48|5406.81|5406.81|5406.48|5406.48|0
1738850390000|2025-02-06 13:59:50|5405.81|5405.81|5405.59|5405.59|5405.81|5405.81|5405.59|5405.59|0
1738850400000|2025-02-06 14:00:00|5405.32|5405.32|5405.45|5405.45|5405.45|5405.45|5405.32|5405.32|0
1738850410000|2025-02-06 14:00:10|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|5405.78|0
1738850420000|2025-02-06 14:00:20|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|5406.01|0
1738850430000|2025-02-06 14:00:30|5405.67|5405.67|5405.67|5405.67|5405.67|5405.67|5405.67|5405.67|0
1738850460000|2025-02-06 14:01:00|5405.81|5405.81|5405.81|5405.81|5405.81|5405.81|5405.81|5405.81|0
1738850470000|2025-02-06 14:01:10|5405.58|5405.58|5405.36|5405.36|5405.58|5405.58|5405.36|5405.36|0
1738850480000|2025-02-06 14:01:20|5405.58|5405.58|5406.05|5406.05|5406.14|5406.14|5405.58|5405.58|0
1738850490000|2025-02-06 14:01:30|5405.91|5405.91|5406.8|5406.8|5406.8|5406.8|5405.82|5405.82|0
1738850500000|2025-02-06 14:01:40|5406.93|5406.93|5408.27|5408.27|5408.27|5408.27|5406.93|5406.93|0
1738850510000|2025-02-06 14:01:50|5408.62|5408.62|5408.95|5408.95|5408.95|5408.95|5408.4|5408.4|0
1738850540000|2025-02-06 14:02:20|5409.22|5409.22|5409.6|5409.6|5410|5410|5409.22|5409.22|0
1738850550000|2025-02-06 14:02:30|5409.73|5409.73|5409.86|5409.86|5409.86|5409.86|5409.73|5409.73|0
1738850560000|2025-02-06 14:02:40|5410.19|5410.19|5410.33|5410.33|5410.33|5410.33|5410.19|5410.19|0
1738850570000|2025-02-06 14:02:50|5410.1|5410.1|5410.55|5410.55|5410.55|5410.55|5410.1|5410.1|0
1738850580000|2025-02-06 14:03:00|5410.68|5410.68|5410.68|5410.68|5410.68|5410.68|5410.68|5410.68|0
1738850590000|2025-02-06 14:03:10|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|5411.38|0
1738850600000|2025-02-06 14:03:20|5411.51|5411.51|5411.26|5411.26|5411.51|5411.51|5411.26|5411.26|0
1738850610000|2025-02-06 14:03:30|5411.48|5411.48|5411.08|5411.08|5411.48|5411.48|5411.08|5411.08|0
1738850620000|2025-02-06 14:03:40|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|5410.95|0
1738850640000|2025-02-06 14:04:00|5410.82|5410.82|5409.28|5409.28|5410.82|5410.82|5409.28|5409.28|0
1738850650000|2025-02-06 14:04:10|5409.15|5409.15|5409.15|5409.15|5409.15|5409.15|5409.15|5409.15|0
1738850660000|2025-02-06 14:04:20|5408.82|5408.82|5408.84|5408.84|5408.84|5408.84|5408.82|5408.82|0
1738850670000|2025-02-06 14:04:30|5408.97|5408.97|5408.97|5408.97|5408.97|5408.97|5408.97|5408.97|0
1738850690000|2025-02-06 14:04:50|5408.96|5408.96|5408.96|5408.96|5408.96|5408.96|5408.96|5408.96|0
1738850700000|2025-02-06 14:05:00|5409.09|5409.09|5409.35|5409.35|5409.35|5409.35|5409.09|5409.09|0
1738850710000|2025-02-06 14:05:10|5409.49|5409.49|5409.61|5409.61|5409.61|5409.61|5409.49|5409.49|0
1738850720000|2025-02-06 14:05:20|5410.06|5410.06|5410.06|5410.06|5410.06|5410.06|5410.06|5410.06|0
1738850730000|2025-02-06 14:05:30|5410.19|5410.19|5410.53|5410.53|5410.53|5410.53|5410.19|5410.19|0
1738850740000|2025-02-06 14:05:40|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|5410.65|0
1738850750000|2025-02-06 14:05:50|5410.92|5410.92|5410.79|5410.79|5410.92|5410.92|5410.79|5410.79|0
1738850760000|2025-02-06 14:06:00|5410.66|5410.66|5410.33|5410.33|5410.66|5410.66|5410.33|5410.33|0
1738850770000|2025-02-06 14:06:10|5410.44|5410.44|5410.57|5410.57|5410.57|5410.57|5410.31|5410.31|0
1738850780000|2025-02-06 14:06:20|5410.35|5410.35|5409.64|5409.64|5410.35|5410.35|5409.64|5409.64|0
1738850820000|2025-02-06 14:07:00|5409.3|5409.3|5409.17|5409.17|5409.3|5409.3|5409.17|5409.17|0
1738850830000|2025-02-06 14:07:10|5409.44|5409.44|5409.44|5409.44|5409.44|5409.44|5409.44|5409.44|0
1738850850000|2025-02-06 14:07:30|5409.62|5409.62|5409.62|5409.62|5409.62|5409.62|5409.62|5409.62|0
1738850870000|2025-02-06 14:07:50|5409.89|5409.89|5410.55|5410.55|5410.55|5410.55|5409.89|5409.89|0
1738850880000|2025-02-06 14:08:00|5410.82|5410.82|5410.88|5410.88|5411.02|5411.02|5410.68|5410.68|0
1738850900000|2025-02-06 14:08:20|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|5410.55|0
1738850920000|2025-02-06 14:08:40|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|5410.81|0
1738850950000|2025-02-06 14:09:10|5410.94|5410.94|5410.94|5410.94|5410.94|5410.94|5410.94|5410.94|0
1738850970000|2025-02-06 14:09:30|5411.07|5411.07|5410.81|5410.81|5411.07|5411.07|5410.81|5410.81|0
1738850990000|2025-02-06 14:09:50|5410.47|5410.47|5410.47|5410.47|5410.47|5410.47|5410.47|5410.47|0
1738851000000|2025-02-06 14:10:00|5410.42|5410.42|5410.47|5410.47|5410.47|5410.47|5410.42|5410.42|0
1738851020000|2025-02-06 14:10:20|5410.6|5410.6|5410.93|5410.93|5410.93|5410.93|5410.6|5410.6|0
1738851030000|2025-02-06 14:10:30|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|5410.73|0
1738851040000|2025-02-06 14:10:40|5411.4|5411.4|5411.86|5411.86|5411.86|5411.86|5411.4|5411.4|0
1738851050000|2025-02-06 14:10:50|5411.99|5411.99|5411.99|5411.99|5411.99|5411.99|5411.99|5411.99|0
1738851070000|2025-02-06 14:11:10|5412.12|5412.12|5412.12|5412.12|5412.12|5412.12|5412.12|5412.12|0
1738851080000|2025-02-06 14:11:20|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|5412.26|0
1738851090000|2025-02-06 14:11:30|5412.2|5412.2|5412.41|5412.41|5412.42|5412.42|5412.2|5412.2|0
1738851100000|2025-02-06 14:11:40|5412.28|5412.28|5412.41|5412.41|5412.41|5412.41|5412.28|5412.28|0
1738851120000|2025-02-06 14:12:00|5412.08|5412.08|5412.08|5412.08|5412.08|5412.08|5412.08|5412.08|0
1738851130000|2025-02-06 14:12:10|5412.53|5412.53|5412.2|5412.2|5412.53|5412.53|5412.2|5412.2|0
1738851150000|2025-02-06 14:12:30|5412.33|5412.33|5412.33|5412.33|5412.33|5412.33|5412.33|5412.33|0
1738851160000|2025-02-06 14:12:40|5412.55|5412.55|5412.33|5412.33|5412.55|5412.55|5412.33|5412.33|0
1738851170000|2025-02-06 14:12:50|5412.2|5412.2|5412.33|5412.33|5412.33|5412.33|5412.2|5412.2|0
1738851200000|2025-02-06 14:13:20|5413.12|5413.12|5413.57|5413.57|5413.57|5413.57|5413.12|5413.12|0
1738851220000|2025-02-06 14:13:40|5413.31|5413.31|5413.5|5413.5|5413.64|5413.64|5413.31|5413.31|0
1738851230000|2025-02-06 14:13:50|5413.37|5413.37|5413.24|5413.24|5413.37|5413.37|5413.24|5413.24|0
1738851240000|2025-02-06 14:14:00|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|5413.02|0
1738851250000|2025-02-06 14:14:10|5413.28|5413.28|5413.28|5413.28|5413.28|5413.28|5413.28|5413.28|0
1738851260000|2025-02-06 14:14:20|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|5413.99|0
1738851270000|2025-02-06 14:14:30|5413.73|5413.73|5413.6|5413.6|5413.73|5413.73|5413.6|5413.6|0
1738851280000|2025-02-06 14:14:40|5413.82|5413.82|5413.69|5413.69|5413.82|5413.82|5413.69|5413.69|0
1738851290000|2025-02-06 14:14:50|5414.15|5414.15|5414.15|5414.15|5414.15|5414.15|5414.15|5414.15|0
1738851300000|2025-02-06 14:15:00|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|5414.41|0
1738851310000|2025-02-06 14:15:10|5414.63|5414.63|5414.55|5414.55|5414.77|5414.77|5414.5|5414.5|0
1738851350000|2025-02-06 14:15:50|5414.88|5414.88|5414.88|5414.88|5414.88|5414.88|5414.88|5414.88|0
1738851360000|2025-02-06 14:16:00|5415.01|5415.01|5414.75|5414.75|5415.01|5415.01|5414.75|5414.75|0
1738851370000|2025-02-06 14:16:10|5414.71|5414.71|5414.71|5414.71|5414.71|5414.71|5414.71|5414.71|0
1738851380000|2025-02-06 14:16:20|5415.05|5415.05|5414.79|5414.79|5415.05|5415.05|5414.79|5414.79|0
1738851400000|2025-02-06 14:16:40|5414.52|5414.52|5414.39|5414.39|5414.52|5414.52|5413.93|5413.93|0
1738851410000|2025-02-06 14:16:50|5414.72|5414.72|5415.06|5415.06|5415.06|5415.06|5414.72|5414.72|0
1738851430000|2025-02-06 14:17:10|5415.39|5415.39|5415.06|5415.06|5415.65|5415.65|5415.06|5415.06|0
1738851440000|2025-02-06 14:17:20|5414.72|5414.72|5414.72|5414.72|5414.72|5414.72|5414.72|5414.72|0
1738851460000|2025-02-06 14:17:40|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|0
1738851470000|2025-02-06 14:17:50|5414.86|5414.86|5414.86|5414.86|5414.86|5414.86|5414.86|5414.86|0
1738851480000|2025-02-06 14:18:00|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|5414.99|0
1738851490000|2025-02-06 14:18:10|5414.77|5414.77|5414.37|5414.37|5414.77|5414.77|5414.37|5414.37|0
1738851500000|2025-02-06 14:18:20|5414.5|5414.5|5414.17|5414.17|5414.5|5414.5|5414.17|5414.17|0
1738851510000|2025-02-06 14:18:30|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|0
1738851520000|2025-02-06 14:18:40|5414.37|5414.37|5414.37|5414.37|5414.37|5414.37|5414.37|5414.37|0
1738851530000|2025-02-06 14:18:50|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|5414.5|0
1738851540000|2025-02-06 14:19:00|5414.28|5414.28|5412.9|5412.9|5414.28|5414.28|5412.9|5412.9|0
1738851550000|2025-02-06 14:19:10|5413.13|5413.13|5413.35|5413.35|5413.35|5413.35|5413.13|5413.13|0
1738851560000|2025-02-06 14:19:20|5413.22|5413.22|5413.22|5413.22|5413.22|5413.22|5413.22|5413.22|0
1738851570000|2025-02-06 14:19:30|5412.55|5412.55|5411.36|5411.36|5412.55|5412.55|5411.36|5411.36|0
1738851580000|2025-02-06 14:19:40|5411.1|5411.1|5410.77|5410.77|5411.1|5411.1|5410.77|5410.77|0
1738851590000|2025-02-06 14:19:50|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|5410.44|0
1738851600000|2025-02-06 14:20:00|5410.57|5410.57|5410.4|5410.4|5410.57|5410.57|5410.4|5410.4|0
1738851620000|2025-02-06 14:20:20|5410.27|5410.27|5410.39|5410.39|5410.39|5410.39|5410.27|5410.27|0
1738851630000|2025-02-06 14:20:30|5410.53|5410.53|5410.5|5410.5|5410.53|5410.53|5410.5|5410.5|0
1738851640000|2025-02-06 14:20:40|5409.73|5409.73|5407.08|5407.08|5409.73|5409.73|5407.08|5407.08|0
1738851660000|2025-02-06 14:21:00|5406.94|5406.94|5407.13|5407.13|5407.13|5407.13|5406.94|5406.94|0
1738851670000|2025-02-06 14:21:10|5406.8|5406.8|5407.48|5407.48|5407.48|5407.48|5406.8|5406.8|0
1738851690000|2025-02-06 14:21:30|5408.14|5408.14|5408.14|5408.14|5408.47|5408.47|5408.14|5408.14|0
1738851720000|2025-02-06 14:22:00|5408.47|5408.47|5411.22|5411.22|5411.22|5411.22|5408.47|5408.47|0
1738851730000|2025-02-06 14:22:10|5411.35|5411.35|5411.02|5411.02|5411.35|5411.35|5411.02|5411.02|0
1738851740000|2025-02-06 14:22:20|5411.14|5411.14|5411.14|5411.14|5411.14|5411.14|5411.14|5411.14|0
1738851760000|2025-02-06 14:22:40|5411.33|5411.33|5411.33|5411.33|5411.33|5411.33|5411.33|5411.33|0
1738851770000|2025-02-06 14:22:50|5411.72|5411.72|5412.08|5412.08|5412.08|5412.08|5411.72|5411.72|0
1738851790000|2025-02-06 14:23:10|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|0
1738851800000|2025-02-06 14:23:20|5412.54|5412.54|5412.54|5412.54|5412.54|5412.54|5412.54|5412.54|0
1738851810000|2025-02-06 14:23:30|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|5412.09|0
1738851820000|2025-02-06 14:23:40|5411.76|5411.76|5411.76|5411.76|5411.76|5411.76|5411.76|5411.76|0
1738851840000|2025-02-06 14:24:00|5411.95|5411.95|5413|5413|5413|5413|5411.95|5411.95|0
1738851870000|2025-02-06 14:24:30|5413.14|5413.14|5413.14|5413.14|5413.14|5413.14|5413.14|5413.14|0
1738851900000|2025-02-06 14:25:00|5413|5413|5413.13|5413.13|5413.13|5413.13|5413|5413|0
1738851910000|2025-02-06 14:25:10|5413.4|5413.4|5413.75|5413.75|5413.75|5413.75|5413.4|5413.4|0
1738851930000|2025-02-06 14:25:30|5414.02|5414.02|5414.02|5414.02|5414.02|5414.02|5414.02|5414.02|0
1738851940000|2025-02-06 14:25:40|5415.02|5415.02|5415.02|5415.02|5415.02|5415.02|5415.02|5415.02|0
1738851950000|2025-02-06 14:25:50|5415.35|5415.35|5415.74|5415.74|5415.74|5415.74|5415.35|5415.35|0
1738851960000|2025-02-06 14:26:00|5415.48|5415.48|5415.48|5415.48|5415.48|5415.48|5415.48|5415.48|0
1738851970000|2025-02-06 14:26:10|5415.92|5415.92|5416.05|5416.05|5416.05|5416.05|5415.92|5415.92|0
1738851990000|2025-02-06 14:26:30|5416.72|5416.72|5416.38|5416.38|5416.72|5416.72|5416.38|5416.38|0
1738852000000|2025-02-06 14:26:40|5415.94|5415.94|5415.67|5415.67|5415.95|5415.95|5415.62|5415.62|0
1738852010000|2025-02-06 14:26:50|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|5415.8|0
1738852080000|2025-02-06 14:28:00|5415.67|5415.67|5415.01|5415.01|5415.67|5415.67|5414.88|5414.88|0
1738852100000|2025-02-06 14:28:20|5415.15|5415.15|5415.15|5415.15|5415.15|5415.15|5415.15|5415.15|0
1738852110000|2025-02-06 14:28:30|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|0
1738852120000|2025-02-06 14:28:40|5415.64|5415.64|5415.73|5415.73|5415.73|5415.73|5415.5|5415.5|0
1738852140000|2025-02-06 14:29:00|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|5415.28|0
1738852160000|2025-02-06 14:29:20|5414.95|5414.95|5414.95|5414.95|5414.95|5414.95|5414.95|5414.95|0
1738852180000|2025-02-06 14:29:40|5414.61|5414.61|5414.37|5414.37|5414.61|5414.61|5414.37|5414.37|0
1738852190000|2025-02-06 14:29:50|5414.04|5414.04|5413.39|5413.39|5414.04|5414.04|5413.39|5413.39|0
1738852200000|2025-02-06 14:30:00|5413.72|5413.72|5413.91|5413.91|5414.29|5414.29|5412.06|5412.06|0
1738852210000|2025-02-06 14:30:10|5414.04|5414.04|5414.04|5414.04|5414.04|5414.04|5414.04|5414.04|0
1738852220000|2025-02-06 14:30:20|5413.71|5413.71|5414.17|5414.17|5414.17|5414.17|5413.71|5413.71|0
1738852230000|2025-02-06 14:30:30|5413.99|5413.99|5413.37|5413.37|5413.99|5413.99|5413.34|5413.34|0
1738852240000|2025-02-06 14:30:40|5412.91|5412.91|5412.7|5412.7|5413.04|5413.04|5412.7|5412.7|0
1738852250000|2025-02-06 14:30:50|5412.93|5412.93|5412.93|5412.93|5412.93|5412.93|5412.93|5412.93|0
1738852260000|2025-02-06 14:31:00|5412.59|5412.59|5412.37|5412.37|5412.59|5412.59|5412.37|5412.37|0
1738852270000|2025-02-06 14:31:10|5412.04|5412.04|5411.77|5411.77|5412.04|5412.04|5411.77|5411.77|0
1738852280000|2025-02-06 14:31:20|5411.91|5411.91|5414.34|5414.34|5414.34|5414.34|5411.91|5411.91|0
1738852290000|2025-02-06 14:31:30|5414.47|5414.47|5414.6|5414.6|5414.61|5414.61|5414.47|5414.47|0
1738852300000|2025-02-06 14:31:40|5414.83|5414.83|5415.01|5415.01|5415.01|5415.01|5414.83|5414.83|0
1738852310000|2025-02-06 14:31:50|5414.88|5414.88|5415.54|5415.54|5415.54|5415.54|5414.88|5414.88|0
1738852320000|2025-02-06 14:32:00|5415.68|5415.68|5415.94|5415.94|5415.94|5415.94|5415.68|5415.68|0
1738852330000|2025-02-06 14:32:10|5416.27|5416.27|5417.2|5417.2|5417.2|5417.2|5416.27|5416.27|0
1738852340000|2025-02-06 14:32:20|5417.51|5417.51|5417.9|5417.9|5417.9|5417.9|5417.38|5417.38|0
1738852350000|2025-02-06 14:32:30|5417.86|5417.86|5418.09|5418.09|5418.09|5418.09|5417.86|5417.86|0
1738852360000|2025-02-06 14:32:40|5418.34|5418.34|5418.34|5418.34|5418.34|5418.34|5418.34|5418.34|0
1738852370000|2025-02-06 14:32:50|5418.61|5418.61|5418.14|5418.14|5418.79|5418.79|5418.14|5418.14|0
1738852390000|2025-02-06 14:33:10|5418.4|5418.4|5417.72|5417.72|5418.53|5418.53|5417.72|5417.72|0
1738852400000|2025-02-06 14:33:20|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|0
1738852410000|2025-02-06 14:33:30|5417.58|5417.58|5417.71|5417.71|5417.71|5417.71|5417.58|5417.58|0
1738852440000|2025-02-06 14:34:00|5417.98|5417.98|5417.84|5417.84|5417.98|5417.98|5417.84|5417.84|0
1738852450000|2025-02-06 14:34:10|5418.11|5418.11|5418.37|5418.37|5418.5|5418.5|5418.11|5418.11|0
1738852470000|2025-02-06 14:34:30|5417.13|5417.13|5417.13|5417.13|5417.13|5417.13|5417.13|5417.13|0
1738852490000|2025-02-06 14:34:50|5417.58|5417.58|5415.7|5415.7|5417.58|5417.58|5415.7|5415.7|0
1738852500000|2025-02-06 14:35:00|5415.32|5415.32|5415.3|5415.3|5415.32|5415.32|5414.65|5414.65|0
1738852510000|2025-02-06 14:35:10|5415.05|5415.05|5416.24|5416.24|5416.24|5416.24|5415.05|5415.05|0
1738852520000|2025-02-06 14:35:20|5417.3|5417.3|5418.88|5418.88|5418.88|5418.88|5417.3|5417.3|0
1738852530000|2025-02-06 14:35:30|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|5418.21|0
1738852540000|2025-02-06 14:35:40|5418.09|5418.09|5413.7|5413.7|5418.09|5418.09|5413.7|5413.7|0
1738852550000|2025-02-06 14:35:50|5413.83|5413.83|5412.06|5412.06|5413.83|5413.83|5412.06|5412.06|0
1738852560000|2025-02-06 14:36:00|5411.93|5411.93|5411.03|5411.03|5411.93|5411.93|5410.89|5410.89|0
1738852570000|2025-02-06 14:36:10|5411.16|5411.16|5411.03|5411.03|5411.16|5411.16|5411.03|5411.03|0
1738852580000|2025-02-06 14:36:20|5410.7|5410.7|5409.84|5409.84|5410.7|5410.7|5409.84|5409.84|0
1738852590000|2025-02-06 14:36:30|5410.51|5410.51|5411.45|5411.45|5411.45|5411.45|5410.51|5410.51|0
1738852600000|2025-02-06 14:36:40|5411.68|5411.68|5411.68|5411.68|5411.68|5411.68|5411.68|5411.68|0
1738852630000|2025-02-06 14:37:10|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|5412.41|0
1738852640000|2025-02-06 14:37:20|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|5412.53|0
1738852650000|2025-02-06 14:37:30|5412.67|5412.67|5413.72|5413.72|5413.72|5413.72|5412.67|5412.67|0
1738852660000|2025-02-06 14:37:40|5413.85|5413.85|5414.07|5414.07|5414.07|5414.07|5413.85|5413.85|0
1738852670000|2025-02-06 14:37:50|5414.47|5414.47|5414.35|5414.35|5414.6|5414.6|5414.34|5414.34|0
1738852680000|2025-02-06 14:38:00|5414.47|5414.47|5414.5|5414.5|5414.5|5414.5|5414.47|5414.47|0
1738852690000|2025-02-06 14:38:10|5414.16|5414.16|5413.83|5413.83|5414.2|5414.2|5413.67|5413.67|0
1738852700000|2025-02-06 14:38:20|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|5413.58|0
1738852710000|2025-02-06 14:38:30|5412.91|5412.91|5411.79|5411.79|5413.04|5413.04|5411.79|5411.79|0
1738852720000|2025-02-06 14:38:40|5411.92|5411.92|5411.66|5411.66|5411.92|5411.92|5411.66|5411.66|0
1738852730000|2025-02-06 14:38:50|5411.33|5411.33|5411.46|5411.46|5411.46|5411.46|5411.33|5411.33|0
1738852750000|2025-02-06 14:39:10|5411.79|5411.79|5411.79|5411.79|5411.79|5411.79|5411.79|5411.79|0
1738852770000|2025-02-06 14:39:30|5411.92|5411.92|5411.6|5411.6|5412.05|5412.05|5411.6|5411.6|0
1738852780000|2025-02-06 14:39:40|5411.38|5411.38|5412.68|5412.68|5412.68|5412.68|5410.52|5410.52|0
1738852790000|2025-02-06 14:39:50|5412.81|5412.81|5412.94|5412.94|5413.27|5413.27|5412.81|5412.81|0
1738852800000|2025-02-06 14:40:00|5412.27|5412.27|5412.4|5412.4|5412.4|5412.4|5412.27|5412.27|0
1738852810000|2025-02-06 14:40:10|5412.73|5412.73|5413.03|5413.03|5413.07|5413.07|5412.67|5412.67|0
1738852820000|2025-02-06 14:40:20|5413.69|5413.69|5414.4|5414.4|5414.66|5414.66|5413.69|5413.69|0
1738852830000|2025-02-06 14:40:30|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|5414.58|0
1738852840000|2025-02-06 14:40:40|5414.32|5414.32|5413.89|5413.89|5414.45|5414.45|5413.89|5413.89|0
1738852860000|2025-02-06 14:41:00|5414.23|5414.23|5415.38|5415.38|5415.38|5415.38|5414.23|5414.23|0
1738852870000|2025-02-06 14:41:10|5415.64|5415.64|5416.22|5416.22|5416.22|5416.22|5415.64|5415.64|0
1738852880000|2025-02-06 14:41:20|5416.47|5416.47|5418.66|5418.66|5418.66|5418.66|5416.47|5416.47|0
1738852890000|2025-02-06 14:41:30|5418.43|5418.43|5418.81|5418.81|5418.81|5418.81|5418.43|5418.43|0
1738852900000|2025-02-06 14:41:40|5419.08|5419.08|5419.63|5419.63|5419.76|5419.76|5419.08|5419.08|0
1738852910000|2025-02-06 14:41:50|5419.24|5419.24|5418.94|5418.94|5419.46|5419.46|5418.94|5418.94|0
1738852920000|2025-02-06 14:42:00|5418.68|5418.68|5418.01|5418.01|5418.68|5418.68|5418.01|5418.01|0
1738852950000|2025-02-06 14:42:30|5418.1|5418.1|5415.86|5415.86|5418.32|5418.32|5415.86|5415.86|0
1738852960000|2025-02-06 14:42:40|5415.61|5415.61|5415.61|5415.61|5415.61|5415.61|5415.61|5415.61|0
1738852970000|2025-02-06 14:42:50|5415.86|5415.86|5415.86|5415.86|5415.86|5415.86|5415.86|5415.86|0
1738852990000|2025-02-06 14:43:10|5415.82|5415.82|5415.88|5415.88|5415.88|5415.88|5415.82|5415.82|0
1738853000000|2025-02-06 14:43:20|5415.63|5415.63|5415.63|5415.63|5415.63|5415.63|5415.63|5415.63|0
1738853020000|2025-02-06 14:43:40|5415.96|5415.96|5415.24|5415.24|5415.96|5415.96|5415.24|5415.24|0
1738853040000|2025-02-06 14:44:00|5414.98|5414.98|5414.8|5414.8|5414.98|5414.98|5414.79|5414.79|0
1738853050000|2025-02-06 14:44:10|5414.79|5414.79|5414.79|5414.79|5414.79|5414.79|5414.79|5414.79|0
1738853060000|2025-02-06 14:44:20|5414.78|5414.78|5415.13|5415.13|5415.13|5415.13|5414.78|5414.78|0
1738853070000|2025-02-06 14:44:30|5415.53|5415.53|5415.86|5415.86|5415.86|5415.86|5415.53|5415.53|0
1738853080000|2025-02-06 14:44:40|5415.99|5415.99|5415.99|5415.99|5415.99|5415.99|5415.99|5415.99|0
1738853100000|2025-02-06 14:45:00|5416.18|5416.18|5416.07|5416.07|5416.18|5416.18|5415.84|5415.84|0
1738853110000|2025-02-06 14:45:10|5416.2|5416.2|5416.33|5416.33|5416.33|5416.33|5416.2|5416.2|0
1738853130000|2025-02-06 14:45:30|5416.46|5416.46|5416.94|5416.94|5416.94|5416.94|5416.46|5416.46|0
1738853140000|2025-02-06 14:45:40|5417.17|5417.17|5416.91|5416.91|5417.17|5417.17|5416.91|5416.91|0
1738853150000|2025-02-06 14:45:50|5417.14|5417.14|5417.8|5417.8|5417.8|5417.8|5417.14|5417.14|0
1738853160000|2025-02-06 14:46:00|5417.67|5417.67|5417.31|5417.31|5417.67|5417.67|5417.05|5417.05|0
1738853170000|2025-02-06 14:46:10|5417.17|5417.17|5417.17|5417.17|5417.17|5417.17|5417.17|5417.17|0
1738853180000|2025-02-06 14:46:20|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|0
1738853200000|2025-02-06 14:46:40|5416.29|5416.29|5416.28|5416.28|5416.29|5416.29|5416.15|5416.15|0
1738853210000|2025-02-06 14:46:50|5416.15|5416.15|5416.15|5416.15|5416.15|5416.15|5416.15|5416.15|0
1738853220000|2025-02-06 14:47:00|5416.28|5416.28|5416.26|5416.26|5416.61|5416.61|5416.26|5416.26|0
1738853230000|2025-02-06 14:47:10|5415.92|5415.92|5415.92|5415.92|5415.92|5415.92|5415.92|5415.92|0
1738853240000|2025-02-06 14:47:20|5416.15|5416.15|5417.41|5417.41|5417.41|5417.41|5416.02|5416.02|0
1738853250000|2025-02-06 14:47:30|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|0
1738853260000|2025-02-06 14:47:40|5416.62|5416.62|5416.39|5416.39|5416.62|5416.62|5416.39|5416.39|0
1738853270000|2025-02-06 14:47:50|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|5416.62|0
1738853280000|2025-02-06 14:48:00|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|5417.28|0
1738853300000|2025-02-06 14:48:20|5417.61|5417.61|5418.07|5418.07|5418.07|5418.07|5417.61|5417.61|0
1738853310000|2025-02-06 14:48:30|5418.32|5418.32|5418.78|5418.78|5418.78|5418.78|5418.32|5418.32|0
1738853320000|2025-02-06 14:48:40|5418.91|5418.91|5419.93|5419.93|5419.93|5419.93|5418.91|5418.91|0
1738853330000|2025-02-06 14:48:50|5419.99|5419.99|5419.99|5419.99|5419.99|5419.99|5419.99|5419.99|0
1738853340000|2025-02-06 14:49:00|5419.77|5419.77|5420.68|5420.68|5420.68|5420.68|5419.77|5419.77|0
1738853350000|2025-02-06 14:49:10|5421.08|5421.08|5422.72|5422.72|5422.72|5422.72|5421.08|5421.08|0
1738853370000|2025-02-06 14:49:30|5422.84|5422.84|5422.84|5422.84|5422.84|5422.84|5422.84|5422.84|0
1738853380000|2025-02-06 14:49:40|5422.58|5422.58|5422.58|5422.58|5422.58|5422.58|5422.58|5422.58|0
1738853390000|2025-02-06 14:49:50|5422.45|5422.45|5421.4|5421.4|5422.45|5422.45|5421.4|5421.4|0
1738853400000|2025-02-06 14:50:00|5420.81|5420.81|5420.8|5420.8|5420.81|5420.81|5418.9|5418.9|0
1738853420000|2025-02-06 14:50:20|5420.62|5420.62|5420.27|5420.27|5420.62|5420.62|5420.27|5420.27|0
1738853430000|2025-02-06 14:50:30|5419.36|5419.36|5419.22|5419.22|5419.36|5419.36|5419.22|5419.22|0
1738853440000|2025-02-06 14:50:40|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|5418.89|0
1738853450000|2025-02-06 14:50:50|5419.04|5419.04|5419.31|5419.31|5419.64|5419.64|5419.04|5419.04|0
1738853460000|2025-02-06 14:51:00|5419.04|5419.04|5419.62|5419.62|5419.62|5419.62|5419.04|5419.04|0
1738853470000|2025-02-06 14:51:10|5420.08|5420.08|5420.74|5420.74|5420.74|5420.74|5420.08|5420.08|0
1738853480000|2025-02-06 14:51:20|5420.61|5420.61|5420.61|5420.61|5420.94|5420.94|5420.61|5420.61|0
1738853490000|2025-02-06 14:51:30|5420.21|5420.21|5421.01|5421.01|5421.01|5421.01|5420.21|5420.21|0
1738853500000|2025-02-06 14:51:40|5421.06|5421.06|5420.67|5420.67|5421.06|5421.06|5420.67|5420.67|0
1738853510000|2025-02-06 14:51:50|5420.33|5420.33|5420.08|5420.08|5420.33|5420.33|5420.08|5420.08|0
1738853520000|2025-02-06 14:52:00|5420.3|5420.3|5420.3|5420.3|5420.3|5420.3|5420.3|5420.3|0
1738853540000|2025-02-06 14:52:20|5420.08|5420.08|5420.61|5420.61|5420.61|5420.61|5419.75|5419.75|0
1738853550000|2025-02-06 14:52:30|5420.38|5420.38|5420.38|5420.38|5420.38|5420.38|5420.38|5420.38|0
1738853560000|2025-02-06 14:52:40|5420.61|5420.61|5420.61|5420.61|5420.61|5420.61|5420.61|5420.61|0
1738853570000|2025-02-06 14:52:50|5419.94|5419.94|5418.78|5418.78|5419.94|5419.94|5418.78|5418.78|0
1738853580000|2025-02-06 14:53:00|5418.91|5418.91|5419.24|5419.24|5419.24|5419.24|5418.91|5418.91|0
1738853590000|2025-02-06 14:53:10|5418.91|5418.91|5419.11|5419.11|5419.11|5419.11|5418.91|5418.91|0
1738853600000|2025-02-06 14:53:20|5419.44|5419.44|5419.44|5419.44|5419.44|5419.44|5419.44|5419.44|0
1738853610000|2025-02-06 14:53:30|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|5419.57|0
1738853620000|2025-02-06 14:53:40|5419.83|5419.83|5419.66|5419.66|5419.83|5419.83|5419.66|5419.66|0
1738853630000|2025-02-06 14:53:50|5419.99|5419.99|5419.66|5419.66|5419.99|5419.99|5419.66|5419.66|0
1738853640000|2025-02-06 14:54:00|5419.79|5419.79|5420.83|5420.83|5420.83|5420.83|5419.79|5419.79|0
1738853660000|2025-02-06 14:54:20|5420.5|5420.5|5420.5|5420.5|5420.5|5420.5|5420.5|5420.5|0
1738853670000|2025-02-06 14:54:30|5420.62|5420.62|5420.62|5420.62|5420.62|5420.62|5420.62|5420.62|0
1738853690000|2025-02-06 14:54:50|5420.66|5420.66|5420.72|5420.72|5420.78|5420.78|5420.66|5420.66|0
1738853700000|2025-02-06 14:55:00|5421.35|5421.35|5422.25|5422.25|5422.41|5422.41|5421.35|5421.35|0
1738853710000|2025-02-06 14:55:10|5421.92|5421.92|5420.5|5420.5|5421.92|5421.92|5420.5|5420.5|0
1738853720000|2025-02-06 14:55:20|5420.04|5420.04|5419.18|5419.18|5420.04|5420.04|5419.18|5419.18|0
1738853740000|2025-02-06 14:55:40|5419.24|5419.24|5419.37|5419.37|5419.37|5419.37|5419.24|5419.24|0
1738853750000|2025-02-06 14:55:50|5419.5|5419.5|5419.83|5419.83|5419.83|5419.83|5419.5|5419.5|0
1738853760000|2025-02-06 14:56:00|5420.09|5420.09|5421.15|5421.15|5421.15|5421.15|5420.09|5420.09|0
1738853770000|2025-02-06 14:56:10|5421.5|5421.5|5422.43|5422.43|5422.43|5422.43|5421.5|5421.5|0
1738853780000|2025-02-06 14:56:20|5422.69|5422.69|5422.69|5422.69|5422.69|5422.69|5422.69|5422.69|0
1738853790000|2025-02-06 14:56:30|5422.35|5422.35|5422.1|5422.1|5422.35|5422.35|5422.1|5422.1|0
1738853800000|2025-02-06 14:56:40|5421.97|5421.97|5421.71|5421.71|5421.97|5421.97|5421.71|5421.71|0
1738853810000|2025-02-06 14:56:50|5421.57|5421.57|5421.44|5421.44|5421.57|5421.57|5421.44|5421.44|0
1738853840000|2025-02-06 14:57:20|5421.57|5421.57|5421.57|5421.57|5421.57|5421.57|5421.57|5421.57|0
1738853850000|2025-02-06 14:57:30|5421.24|5421.24|5421.7|5421.7|5421.7|5421.7|5421.24|5421.24|0
1738853860000|2025-02-06 14:57:40|5421.93|5421.93|5421.93|5421.93|5421.93|5421.93|5421.93|5421.93|0
1738853870000|2025-02-06 14:57:50|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|5421.59|0
1738853880000|2025-02-06 14:58:00|5421.93|5421.93|5421.59|5421.59|5421.93|5421.93|5421.59|5421.59|0
1738853890000|2025-02-06 14:58:10|5421.47|5421.47|5421.47|5421.47|5421.47|5421.47|5421.47|5421.47|0
1738853900000|2025-02-06 14:58:20|5421.6|5421.6|5421.04|5421.04|5421.6|5421.6|5421.04|5421.04|0
1738853930000|2025-02-06 14:58:50|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|5420.91|0
1738853940000|2025-02-06 14:59:00|5421.25|5421.25|5421.25|5421.25|5421.25|5421.25|5421.25|5421.25|0
1738853950000|2025-02-06 14:59:10|5421.43|5421.43|5421.43|5421.43|5421.43|5421.43|5421.43|5421.43|0
1738853960000|2025-02-06 14:59:20|5421.56|5421.56|5422.09|5422.09|5422.09|5422.09|5421.56|5421.56|0
1738853970000|2025-02-06 14:59:30|5422.42|5422.42|5422.29|5422.29|5422.42|5422.42|5422.29|5422.29|0
1738853990000|2025-02-06 14:59:50|5423.74|5423.74|5423.74|5423.74|5423.74|5423.74|5423.74|5423.74|0
1738854000000|2025-02-06 15:00:00|5423.41|5423.41|5423.07|5423.07|5423.41|5423.41|5423.07|5423.07|0
1738854010000|2025-02-06 15:00:10|5422.94|5422.94|5422.94|5422.94|5422.94|5422.94|5422.81|5422.81|0
1738854020000|2025-02-06 15:00:20|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|5423.13|0
1738854030000|2025-02-06 15:00:30|5423.09|5423.09|5423.09|5423.09|5423.09|5423.09|5423.09|5423.09|0
1738854050000|2025-02-06 15:00:50|5423.75|5423.75|5426.58|5426.58|5426.58|5426.58|5423.75|5423.75|0
1738854060000|2025-02-06 15:01:00|5426.91|5426.91|5426.73|5426.73|5426.91|5426.91|5426.36|5426.36|0
1738854070000|2025-02-06 15:01:10|5426.86|5426.86|5428.2|5428.2|5428.2|5428.2|5426.86|5426.86|0
1738854080000|2025-02-06 15:01:20|5428.07|5428.07|5427.29|5427.29|5428.07|5428.07|5427.29|5427.29|0
1738854090000|2025-02-06 15:01:30|5427.03|5427.03|5426.85|5426.85|5427.03|5427.03|5426.85|5426.85|0
1738854100000|2025-02-06 15:01:40|5426.49|5426.49|5426.23|5426.23|5426.49|5426.49|5426.23|5426.23|0
1738854110000|2025-02-06 15:01:50|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|0
1738854120000|2025-02-06 15:02:00|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|0
1738854130000|2025-02-06 15:02:10|5424.84|5424.84|5425.16|5425.16|5425.43|5425.43|5424.84|5424.84|0
1738854140000|2025-02-06 15:02:20|5424.83|5424.83|5425.1|5425.1|5425.1|5425.1|5424.83|5424.83|0
1738854160000|2025-02-06 15:02:40|5425.32|5425.32|5425.45|5425.45|5425.45|5425.45|5425.32|5425.32|0
1738854170000|2025-02-06 15:02:50|5424.57|5424.57|5423.99|5423.99|5424.57|5424.57|5423.99|5423.99|0
1738854180000|2025-02-06 15:03:00|5424.21|5424.21|5423.5|5423.5|5424.21|5424.21|5423.5|5423.5|0
1738854190000|2025-02-06 15:03:10|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|0
1738854200000|2025-02-06 15:03:20|5423.1|5423.1|5423.32|5423.32|5423.32|5423.32|5423.1|5423.1|0
1738854210000|2025-02-06 15:03:30|5423.19|5423.19|5423.06|5423.06|5423.19|5423.19|5423.06|5423.06|0
1738854220000|2025-02-06 15:03:40|5422.87|5422.87|5422.87|5422.87|5422.87|5422.87|5422.87|5422.87|0
1738854230000|2025-02-06 15:03:50|5422.65|5422.65|5422.85|5422.85|5422.85|5422.85|5422.52|5422.52|0
1738854240000|2025-02-06 15:04:00|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|5422.99|0
1738854250000|2025-02-06 15:04:10|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|0
1738854260000|2025-02-06 15:04:20|5422.99|5422.99|5422.78|5422.78|5422.99|5422.99|5422.78|5422.78|0
1738854270000|2025-02-06 15:04:30|5422.91|5422.91|5423.05|5423.05|5423.05|5423.05|5422.12|5422.12|0
1738854280000|2025-02-06 15:04:40|5422.91|5422.91|5420.86|5420.86|5422.91|5422.91|5420.52|5420.52|0
1738854290000|2025-02-06 15:04:50|5420.72|5420.72|5419.97|5419.97|5420.72|5420.72|5419.84|5419.84|0
1738854300000|2025-02-06 15:05:00|5419.84|5419.84|5418.11|5418.11|5419.97|5419.97|5418.11|5418.11|0
1738854310000|2025-02-06 15:05:10|5417.85|5417.85|5417.18|5417.18|5417.85|5417.85|5417.18|5417.18|0
1738854320000|2025-02-06 15:05:20|5417.52|5417.52|5417.45|5417.45|5417.78|5417.78|5417.45|5417.45|0
1738854330000|2025-02-06 15:05:30|5417.12|5417.12|5416.85|5416.85|5417.12|5417.12|5416.85|5416.85|0
1738854340000|2025-02-06 15:05:40|5416.98|5416.98|5418.3|5418.3|5418.3|5418.3|5416.98|5416.98|0
1738854350000|2025-02-06 15:05:50|5418.52|5418.52|5418.98|5418.98|5418.98|5418.98|5418.52|5418.52|0
1738854360000|2025-02-06 15:06:00|5419.12|5419.12|5419.17|5419.17|5419.39|5419.39|5419.06|5419.06|0
1738854380000|2025-02-06 15:06:20|5419.3|5419.3|5420.38|5420.38|5420.38|5420.38|5419.3|5419.3|0
1738854400000|2025-02-06 15:06:40|5421.29|5421.29|5421.29|5421.29|5421.29|5421.29|5421.29|5421.29|0
1738854410000|2025-02-06 15:06:50|5421.83|5421.83|5422.82|5422.82|5422.82|5422.82|5421.83|5421.83|0
1738854420000|2025-02-06 15:07:00|5422.95|5422.95|5422.95|5422.95|5423.22|5423.22|5422.95|5422.95|0
1738854430000|2025-02-06 15:07:10|5423.08|5423.08|5423.87|5423.87|5424.21|5424.21|5423.08|5423.08|0
1738854450000|2025-02-06 15:07:30|5424.14|5424.14|5424.27|5424.27|5424.27|5424.27|5424.14|5424.14|0
1738854460000|2025-02-06 15:07:40|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|0
1738854470000|2025-02-06 15:07:50|5425.66|5425.66|5425.66|5425.66|5425.66|5425.66|5425.66|5425.66|0
1738854480000|2025-02-06 15:08:00|5425.85|5425.85|5425.36|5425.36|5425.85|5425.85|5425.36|5425.36|0
1738854490000|2025-02-06 15:08:10|5424.5|5424.5|5424.38|5424.38|5424.5|5424.5|5424.38|5424.38|0
1738854500000|2025-02-06 15:08:20|5424.19|5424.19|5424.19|5424.19|5424.19|5424.19|5424.19|5424.19|0
1738854510000|2025-02-06 15:08:30|5424.01|5424.01|5423.68|5423.68|5424.01|5424.01|5423.68|5423.68|0
1738854520000|2025-02-06 15:08:40|5424.19|5424.19|5424.32|5424.32|5424.32|5424.32|5424.19|5424.19|0
1738854530000|2025-02-06 15:08:50|5424.66|5424.66|5426.3|5426.3|5426.3|5426.3|5424.66|5424.66|0
1738854540000|2025-02-06 15:09:00|5426.49|5426.49|5428.72|5428.72|5428.72|5428.72|5426.49|5426.49|0
1738854550000|2025-02-06 15:09:10|5428.59|5428.59|5428.11|5428.11|5428.59|5428.59|5428.11|5428.11|0
1738854560000|2025-02-06 15:09:20|5428.44|5428.44|5428.22|5428.22|5428.44|5428.44|5428.22|5428.22|0
1738854570000|2025-02-06 15:09:30|5428.55|5428.55|5428.55|5428.55|5428.55|5428.55|5428.55|5428.55|0
1738854580000|2025-02-06 15:09:40|5428.28|5428.28|5428.28|5428.28|5428.28|5428.28|5428.28|5428.28|0
1738854590000|2025-02-06 15:09:50|5427.95|5427.95|5428.02|5428.02|5428.02|5428.02|5427.69|5427.69|0
1738854600000|2025-02-06 15:10:00|5427.69|5427.69|5427|5427|5427.69|5427.69|5427|5427|0
1738854610000|2025-02-06 15:10:10|5427.13|5427.13|5427.46|5427.46|5427.46|5427.46|5427.13|5427.13|0
1738854620000|2025-02-06 15:10:20|5427.24|5427.24|5427.04|5427.04|5427.24|5427.24|5426.91|5426.91|0
1738854640000|2025-02-06 15:10:40|5426.64|5426.64|5426.07|5426.07|5426.64|5426.64|5426.07|5426.07|0
1738854650000|2025-02-06 15:10:50|5425.84|5425.84|5425.38|5425.38|5425.84|5425.84|5425.38|5425.38|0
1738854660000|2025-02-06 15:11:00|5425.07|5425.07|5425.42|5425.42|5425.42|5425.42|5424.73|5424.73|0
1738854670000|2025-02-06 15:11:10|5425.68|5425.68|5425.77|5425.77|5425.81|5425.81|5425.59|5425.59|0
1738854680000|2025-02-06 15:11:20|5426|5426|5426.65|5426.65|5426.65|5426.65|5426|5426|0
1738854690000|2025-02-06 15:11:30|5426.78|5426.78|5427.44|5427.44|5427.77|5427.77|5426.78|5426.78|0
1738854700000|2025-02-06 15:11:40|5427.31|5427.31|5426.59|5426.59|5427.31|5427.31|5426.59|5426.59|0
1738854710000|2025-02-06 15:11:50|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|0
1738854720000|2025-02-06 15:12:00|5427.37|5427.37|5427.72|5427.72|5427.72|5427.72|5427.37|5427.37|0
1738854730000|2025-02-06 15:12:10|5428.65|5428.65|5428.44|5428.44|5428.78|5428.78|5428.44|5428.44|0
1738854740000|2025-02-06 15:12:20|5428.78|5428.78|5428.78|5428.78|5428.78|5428.78|5428.44|5428.44|0
1738854750000|2025-02-06 15:12:30|5428.83|5428.83|5429.16|5429.16|5429.16|5429.16|5428.83|5428.83|0
1738854760000|2025-02-06 15:12:40|5429.03|5429.03|5428.52|5428.52|5429.03|5429.03|5428.39|5428.39|0
1738854770000|2025-02-06 15:12:50|5428.39|5428.39|5428.92|5428.92|5428.92|5428.92|5428.39|5428.39|0
1738854790000|2025-02-06 15:13:10|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|0
1738854810000|2025-02-06 15:13:30|5428.46|5428.46|5429|5429|5429.01|5429.01|5428.46|5428.46|0
1738854820000|2025-02-06 15:13:40|5429.34|5429.34|5429.37|5429.37|5429.37|5429.37|5429.34|5429.34|0
1738854830000|2025-02-06 15:13:50|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|0
1738854840000|2025-02-06 15:14:00|5429.77|5429.77|5429.77|5429.77|5429.77|5429.77|5429.77|5429.77|0
1738854850000|2025-02-06 15:14:10|5429.43|5429.43|5429.43|5429.43|5429.43|5429.43|5429.43|5429.43|0
1738854860000|2025-02-06 15:14:20|5429.57|5429.57|5428.97|5428.97|5429.57|5429.57|5428.97|5428.97|0
1738854870000|2025-02-06 15:14:30|5429.23|5429.23|5429.24|5429.24|5429.37|5429.37|5429.23|5429.23|0
1738854880000|2025-02-06 15:14:40|5429.37|5429.37|5429.63|5429.63|5429.63|5429.63|5429.37|5429.37|0
1738854890000|2025-02-06 15:14:50|5429.81|5429.81|5429.81|5429.81|5429.81|5429.81|5429.59|5429.59|0
1738854900000|2025-02-06 15:15:00|5429.95|5429.95|5430.28|5430.28|5430.28|5430.28|5429.82|5429.82|0
1738854910000|2025-02-06 15:15:10|5430.15|5430.15|5430.15|5430.15|5430.15|5430.15|5430.15|5430.15|0
1738854920000|2025-02-06 15:15:20|5430.29|5430.29|5430.47|5430.47|5430.47|5430.47|5430.29|5430.29|0
1738854930000|2025-02-06 15:15:30|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|0
1738854950000|2025-02-06 15:15:50|5431.07|5431.07|5431.07|5431.07|5431.07|5431.07|5431.07|5431.07|0
1738854960000|2025-02-06 15:16:00|5431.2|5431.2|5432.35|5432.35|5432.35|5432.35|5431.2|5431.2|0
1738854970000|2025-02-06 15:16:10|5432.48|5432.48|5432.08|5432.08|5432.48|5432.48|5432.02|5432.02|0
1738854980000|2025-02-06 15:16:20|5432.21|5432.21|5433.2|5433.2|5433.2|5433.2|5432.21|5432.21|0
1738854990000|2025-02-06 15:16:30|5433.07|5433.07|5432.81|5432.81|5433.07|5433.07|5432.81|5432.81|0
1738855000000|2025-02-06 15:16:40|5432.94|5432.94|5431.99|5431.99|5432.94|5432.94|5431.99|5431.99|0
1738855010000|2025-02-06 15:16:50|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|0
1738855020000|2025-02-06 15:17:00|5431.48|5431.48|5432.05|5432.05|5432.05|5432.05|5431.35|5431.35|0
1738855030000|2025-02-06 15:17:10|5432.18|5432.18|5434.15|5434.15|5434.15|5434.15|5432.18|5432.18|0
1738855040000|2025-02-06 15:17:20|5434.13|5434.13|5434.53|5434.53|5434.53|5434.53|5434.13|5434.13|0
1738855050000|2025-02-06 15:17:30|5434.39|5434.39|5434.73|5434.73|5434.73|5434.73|5434.39|5434.39|0
1738855060000|2025-02-06 15:17:40|5435.1|5435.1|5434.39|5434.39|5435.1|5435.1|5434.39|5434.39|0
1738855080000|2025-02-06 15:18:00|5434.53|5434.53|5436.04|5436.04|5436.04|5436.04|5434.53|5434.53|0
1738855090000|2025-02-06 15:18:10|5436.37|5436.37|5436.37|5436.37|5436.64|5436.64|5436.25|5436.25|0
1738855100000|2025-02-06 15:18:20|5436.56|5436.56|5436.56|5436.56|5436.56|5436.56|5436.56|5436.56|0
1738855110000|2025-02-06 15:18:30|5436.18|5436.18|5435.19|5435.19|5436.18|5436.18|5435.01|5435.01|0
1738855120000|2025-02-06 15:18:40|5435.25|5435.25|5435.25|5435.25|5435.25|5435.25|5435.25|5435.25|0
1738855130000|2025-02-06 15:18:50|5435.58|5435.58|5435.32|5435.32|5435.58|5435.58|5435.32|5435.32|0
1738855140000|2025-02-06 15:19:00|5435.19|5435.19|5435.19|5435.19|5435.19|5435.19|5435.19|5435.19|0
1738855150000|2025-02-06 15:19:10|5434.85|5434.85|5433.78|5433.78|5434.85|5434.85|5433.78|5433.78|0
1738855160000|2025-02-06 15:19:20|5433.65|5433.65|5433.65|5433.65|5433.65|5433.65|5433.65|5433.65|0
1738855170000|2025-02-06 15:19:30|5433.98|5433.98|5434.11|5434.11|5434.11|5434.11|5433.98|5433.98|0
1738855180000|2025-02-06 15:19:40|5434.29|5434.29|5434.69|5434.69|5434.69|5434.69|5434.29|5434.29|0
1738855200000|2025-02-06 15:20:00|5434.43|5434.43|5434.43|5434.43|5434.43|5434.43|5434.43|5434.43|0
1738855220000|2025-02-06 15:20:20|5434.3|5434.3|5432.18|5432.18|5434.3|5434.3|5432.18|5432.18|0
1738855230000|2025-02-06 15:20:30|5431.79|5431.79|5432.17|5432.17|5432.17|5432.17|5431.71|5431.71|0
1738855240000|2025-02-06 15:20:40|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|0
1738855250000|2025-02-06 15:20:50|5432.52|5432.52|5432.21|5432.21|5432.54|5432.54|5432.21|5432.21|0
1738855260000|2025-02-06 15:21:00|5432.34|5432.34|5432.25|5432.25|5432.47|5432.47|5432.25|5432.25|0
1738855270000|2025-02-06 15:21:10|5432.38|5432.38|5432.38|5432.38|5432.38|5432.38|5432.38|5432.38|0
1738855290000|2025-02-06 15:21:30|5432.13|5432.13|5431|5431|5432.13|5432.13|5431|5431|0
1738855300000|2025-02-06 15:21:40|5430.45|5430.45|5430|5430|5430.45|5430.45|5429.86|5429.86|0
1738855310000|2025-02-06 15:21:50|5430.18|5430.18|5430.51|5430.51|5430.51|5430.51|5429.96|5429.96|0
1738855320000|2025-02-06 15:22:00|5430.38|5430.38|5430.25|5430.25|5430.38|5430.38|5430.25|5430.25|0
1738855330000|2025-02-06 15:22:10|5430.58|5430.58|5431.05|5431.05|5431.05|5431.05|5430.46|5430.46|0
1738855340000|2025-02-06 15:22:20|5431.45|5431.45|5431.39|5431.39|5431.45|5431.45|5431.39|5431.39|0
1738855350000|2025-02-06 15:22:30|5431.13|5431.13|5430.99|5430.99|5431.13|5431.13|5430.86|5430.86|0
1738855360000|2025-02-06 15:22:40|5431.13|5431.13|5432.57|5432.57|5432.57|5432.57|5431.13|5431.13|0
1738855380000|2025-02-06 15:23:00|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|0
1738855390000|2025-02-06 15:23:10|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|0
1738855400000|2025-02-06 15:23:20|5432.11|5432.11|5432.11|5432.11|5432.11|5432.11|5432.11|5432.11|0
1738855410000|2025-02-06 15:23:30|5431.74|5431.74|5431.14|5431.14|5431.74|5431.74|5431.14|5431.14|0
1738855420000|2025-02-06 15:23:40|5430.92|5430.92|5430.92|5430.92|5430.92|5430.92|5430.92|5430.92|0
1738855430000|2025-02-06 15:23:50|5430.78|5430.78|5430.45|5430.45|5430.78|5430.78|5430.45|5430.45|0
1738855440000|2025-02-06 15:24:00|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|0
1738855480000|2025-02-06 15:24:40|5430.2|5430.2|5430.07|5430.07|5430.2|5430.2|5430.07|5430.07|0
1738855490000|2025-02-06 15:24:50|5430.4|5430.4|5431|5431|5431|5431|5430.4|5430.4|0
1738855500000|2025-02-06 15:25:00|5430.55|5430.55|5429.55|5429.55|5430.55|5430.55|5429.55|5429.55|0
1738855510000|2025-02-06 15:25:10|5429.43|5429.43|5425|5425|5429.55|5429.55|5425|5425|0
1738855520000|2025-02-06 15:25:20|5424.86|5424.86|5425.44|5425.44|5425.44|5425.44|5424.64|5424.64|0
1738855530000|2025-02-06 15:25:30|5425.17|5425.17|5425.9|5425.9|5425.9|5425.9|5425.17|5425.17|0
1738855540000|2025-02-06 15:25:40|5426.08|5426.08|5426.25|5426.25|5426.38|5426.38|5426.05|5426.05|0
1738855550000|2025-02-06 15:25:50|5425.92|5425.92|5425.61|5425.61|5426.05|5426.05|5425.58|5425.58|0
1738855560000|2025-02-06 15:26:00|5425.87|5425.87|5426.2|5426.2|5426.2|5426.2|5425.87|5425.87|0
1738855570000|2025-02-06 15:26:10|5426.33|5426.33|5426.56|5426.56|5426.56|5426.56|5426.33|5426.33|0
1738855580000|2025-02-06 15:26:20|5426.43|5426.43|5426.41|5426.41|5426.43|5426.43|5426.41|5426.41|0
1738855590000|2025-02-06 15:26:30|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|0
1738855610000|2025-02-06 15:26:50|5426.41|5426.41|5426.41|5426.41|5426.41|5426.41|5426.41|5426.41|0
1738855620000|2025-02-06 15:27:00|5426.53|5426.53|5427.33|5427.33|5427.55|5427.55|5426.53|5426.53|0
1738855630000|2025-02-06 15:27:10|5427.46|5427.46|5427.46|5427.46|5427.46|5427.46|5427.46|5427.46|0
1738855640000|2025-02-06 15:27:20|5427.45|5427.45|5427.67|5427.67|5427.67|5427.67|5427.45|5427.45|0
1738855670000|2025-02-06 15:27:50|5427.55|5427.55|5427.55|5427.55|5427.55|5427.55|5427.55|5427.55|0
1738855680000|2025-02-06 15:28:00|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|0
1738855690000|2025-02-06 15:28:10|5427.68|5427.68|5427.45|5427.45|5427.68|5427.68|5427.45|5427.45|0
1738855710000|2025-02-06 15:28:30|5427.68|5427.68|5428.14|5428.14|5428.14|5428.14|5427.68|5427.68|0
1738855720000|2025-02-06 15:28:40|5428.01|5428.01|5427.79|5427.79|5428.01|5428.01|5427.56|5427.56|0
1738855730000|2025-02-06 15:28:50|5427.65|5427.65|5427.19|5427.19|5427.65|5427.65|5427.06|5427.06|0
1738855740000|2025-02-06 15:29:00|5427.32|5427.32|5427.32|5427.32|5427.32|5427.32|5427.32|5427.32|0
1738855760000|2025-02-06 15:29:20|5427.99|5427.99|5429.01|5429.01|5429.01|5429.01|5427.99|5427.99|0
1738855770000|2025-02-06 15:29:30|5429.26|5429.26|5429.77|5429.77|5429.77|5429.77|5429.26|5429.26|0
1738855780000|2025-02-06 15:29:40|5430.23|5430.23|5430.36|5430.36|5430.36|5430.36|5430.23|5430.23|0
1738855800000|2025-02-06 15:30:00|5430.54|5430.54|5430.67|5430.67|5430.67|5430.67|5430.54|5430.54|0
1738855810000|2025-02-06 15:30:10|5431|5431|5431.4|5431.4|5431.4|5431.4|5431|5431|0
1738855820000|2025-02-06 15:30:20|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|0
1738855830000|2025-02-06 15:30:30|5431.71|5431.71|5431.98|5431.98|5431.98|5431.98|5431.71|5431.71|0
1738855840000|2025-02-06 15:30:40|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|0
1738855850000|2025-02-06 15:30:50|5431.71|5431.71|5431.71|5431.71|5431.71|5431.71|5431.71|5431.71|0
1738855860000|2025-02-06 15:31:00|5431.2|5431.2|5430.57|5430.57|5431.2|5431.2|5430.57|5430.57|0
1738855870000|2025-02-06 15:31:10|5430.7|5430.7|5430.8|5430.8|5431.07|5431.07|5430.7|5430.7|0
1738855880000|2025-02-06 15:31:20|5430.94|5430.94|5431.4|5431.4|5431.4|5431.4|5430.94|5430.94|0
1738855900000|2025-02-06 15:31:40|5431.07|5431.07|5431.51|5431.51|5431.51|5431.51|5431.07|5431.07|0
1738855910000|2025-02-06 15:31:50|5431.33|5431.33|5431.59|5431.59|5431.59|5431.59|5431.33|5431.33|0
1738855920000|2025-02-06 15:32:00|5431.72|5431.72|5431.85|5431.85|5431.85|5431.85|5431.72|5431.72|0
1738855930000|2025-02-06 15:32:10|5432.52|5432.52|5432.96|5432.96|5432.96|5432.96|5432.52|5432.52|0
1738855950000|2025-02-06 15:32:30|5432.71|5432.71|5433.04|5433.04|5433.04|5433.04|5432.71|5432.71|0
1738855960000|2025-02-06 15:32:40|5432.91|5432.91|5433.14|5433.14|5433.14|5433.14|5432.91|5432.91|0
1738855970000|2025-02-06 15:32:50|5432.67|5432.67|5433.27|5433.27|5433.27|5433.27|5432.67|5432.67|0
1738855980000|2025-02-06 15:33:00|5432.71|5432.71|5432.58|5432.58|5432.71|5432.71|5432.58|5432.58|0
1738855990000|2025-02-06 15:33:10|5432.35|5432.35|5432.35|5432.35|5432.35|5432.35|5432.22|5432.22|0
1738856000000|2025-02-06 15:33:20|5432.17|5432.17|5432.17|5432.17|5432.17|5432.17|5432.17|5432.17|0
1738856050000|2025-02-06 15:34:10|5432.42|5432.42|5432.17|5432.17|5432.42|5432.42|5432.17|5432.17|0
1738856060000|2025-02-06 15:34:20|5432.3|5432.3|5432.17|5432.17|5432.43|5432.43|5432.17|5432.17|0
1738856070000|2025-02-06 15:34:30|5431.64|5431.64|5431.64|5431.64|5431.77|5431.77|5431.64|5431.64|0
1738856080000|2025-02-06 15:34:40|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|0
1738856100000|2025-02-06 15:35:00|5431.77|5431.77|5432.06|5432.06|5432.29|5432.29|5431.77|5431.77|0
1738856110000|2025-02-06 15:35:10|5432.2|5432.2|5433.12|5433.12|5433.12|5433.12|5432.2|5432.2|0
1738856130000|2025-02-06 15:35:30|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|0
1738856150000|2025-02-06 15:35:50|5433.59|5433.59|5434.38|5434.38|5434.38|5434.38|5433.59|5433.59|0
1738856160000|2025-02-06 15:36:00|5434.51|5434.51|5434.58|5434.58|5434.58|5434.58|5434.51|5434.51|0
1738856170000|2025-02-06 15:36:10|5434.8|5434.8|5435.89|5435.89|5435.89|5435.89|5434.8|5434.8|0
1738856180000|2025-02-06 15:36:20|5435.77|5435.77|5436.96|5436.96|5436.96|5436.96|5435.77|5435.77|0
1738856190000|2025-02-06 15:36:30|5436.83|5436.83|5436.5|5436.5|5436.83|5436.83|5436.5|5436.5|0
1738856200000|2025-02-06 15:36:40|5436.36|5436.36|5436.32|5436.32|5436.5|5436.5|5436.23|5436.23|0
1738856220000|2025-02-06 15:37:00|5435.94|5435.94|5435.94|5435.94|5435.94|5435.94|5435.94|5435.94|0
1738856240000|2025-02-06 15:37:20|5436.07|5436.07|5436.2|5436.2|5436.2|5436.2|5436.07|5436.07|0
1738856250000|2025-02-06 15:37:30|5436.07|5436.07|5436.07|5436.07|5436.07|5436.07|5436.07|5436.07|0
1738856270000|2025-02-06 15:37:50|5436.05|5436.05|5436.05|5436.05|5436.05|5436.05|5436.05|5436.05|0
1738856280000|2025-02-06 15:38:00|5435.71|5435.71|5435.71|5435.71|5435.71|5435.71|5435.71|5435.71|0
1738856290000|2025-02-06 15:38:10|5435.38|5435.38|5435.15|5435.15|5435.38|5435.38|5435.03|5435.03|0
1738856300000|2025-02-06 15:38:20|5435.49|5435.49|5435.62|5435.62|5435.62|5435.62|5435.49|5435.49|0
1738856320000|2025-02-06 15:38:40|5434.62|5434.62|5434.62|5434.62|5434.62|5434.62|5434.49|5434.49|0
1738856340000|2025-02-06 15:39:00|5434.95|5434.95|5434.73|5434.73|5435.29|5435.29|5434.73|5434.73|0
1738856350000|2025-02-06 15:39:10|5434.86|5434.86|5435.25|5435.25|5435.64|5435.64|5434.86|5434.86|0
1738856360000|2025-02-06 15:39:20|5435.02|5435.02|5435.02|5435.02|5435.02|5435.02|5435.02|5435.02|0
1738856370000|2025-02-06 15:39:30|5434.69|5434.69|5431.29|5431.29|5434.69|5434.69|5431.29|5431.29|0
1738856380000|2025-02-06 15:39:40|5431.06|5431.06|5432.46|5432.46|5432.46|5432.46|5430.93|5430.93|0
1738856390000|2025-02-06 15:39:50|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|5431.79|0
1738856400000|2025-02-06 15:40:00|5431.46|5431.46|5431.2|5431.2|5431.46|5431.46|5431.2|5431.2|0
1738856410000|2025-02-06 15:40:10|5431.46|5431.46|5431.99|5431.99|5431.99|5431.99|5431.33|5431.33|0
1738856420000|2025-02-06 15:40:20|5432.12|5432.12|5432.01|5432.01|5432.25|5432.25|5431.78|5431.78|0
1738856430000|2025-02-06 15:40:30|5432.34|5432.34|5432.24|5432.24|5432.34|5432.34|5432.12|5432.12|0
1738856440000|2025-02-06 15:40:40|5432.64|5432.64|5432.77|5432.77|5432.9|5432.9|5432.64|5432.64|0
1738856450000|2025-02-06 15:40:50|5433.16|5433.16|5433.47|5433.47|5433.74|5433.74|5433.16|5433.16|0
1738856460000|2025-02-06 15:41:00|5434.37|5434.37|5434.59|5434.59|5434.59|5434.59|5434.37|5434.37|0
1738856470000|2025-02-06 15:41:10|5434.86|5434.86|5434.97|5434.97|5435.19|5435.19|5434.86|5434.86|0
1738856490000|2025-02-06 15:41:30|5434.71|5434.71|5434.71|5434.71|5434.71|5434.71|5434.71|5434.71|0
1738856500000|2025-02-06 15:41:40|5434.84|5434.84|5434.84|5434.84|5434.84|5434.84|5434.84|5434.84|0
1738856510000|2025-02-06 15:41:50|5434.81|5434.81|5434.81|5434.81|5434.81|5434.81|5434.81|5434.81|0
1738856520000|2025-02-06 15:42:00|5434.79|5434.79|5434.96|5434.96|5435.19|5435.19|5434.79|5434.79|0
1738856530000|2025-02-06 15:42:10|5434.95|5434.95|5435.18|5435.18|5435.18|5435.18|5434.95|5434.95|0
1738856550000|2025-02-06 15:42:30|5434.84|5434.84|5434.58|5434.58|5434.84|5434.84|5434.58|5434.58|0
1738856560000|2025-02-06 15:42:40|5434.71|5434.71|5434.57|5434.57|5434.71|5434.71|5434.57|5434.57|0
1738856580000|2025-02-06 15:43:00|5434.45|5434.45|5433.89|5433.89|5434.45|5434.45|5433.89|5433.89|0
1738856590000|2025-02-06 15:43:10|5433.49|5433.49|5433.69|5433.69|5433.69|5433.69|5433.37|5433.37|0
1738856610000|2025-02-06 15:43:30|5434.03|5434.03|5435.14|5435.14|5435.14|5435.14|5434.03|5434.03|0
1738856620000|2025-02-06 15:43:40|5435.27|5435.27|5435.27|5435.27|5435.27|5435.27|5435.27|5435.27|0
1738856630000|2025-02-06 15:43:50|5435.39|5435.39|5435.39|5435.39|5435.39|5435.39|5435.39|5435.39|0
1738856640000|2025-02-06 15:44:00|5435.62|5435.62|5435.36|5435.36|5435.62|5435.62|5435.36|5435.36|0
1738856650000|2025-02-06 15:44:10|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|0
1738856660000|2025-02-06 15:44:20|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|0
1738856670000|2025-02-06 15:44:30|5435.75|5435.75|5436.01|5436.01|5436.01|5436.01|5435.75|5435.75|0
1738856680000|2025-02-06 15:44:40|5436.57|5436.57|5436.83|5436.83|5436.83|5436.83|5436.57|5436.57|0
1738856690000|2025-02-06 15:44:50|5436.7|5436.7|5437.62|5437.62|5437.62|5437.62|5436.7|5436.7|0
1738856700000|2025-02-06 15:45:00|5438.02|5438.02|5440.04|5440.04|5440.04|5440.04|5437.8|5437.8|0
1738856710000|2025-02-06 15:45:10|5440.17|5440.17|5440.7|5440.7|5440.95|5440.95|5440.17|5440.17|0
1738856720000|2025-02-06 15:45:20|5440.82|5440.82|5440.86|5440.86|5440.86|5440.86|5440.64|5440.64|0
1738856730000|2025-02-06 15:45:30|5440.73|5440.73|5439.8|5439.8|5440.73|5440.73|5439.8|5439.8|0
1738856740000|2025-02-06 15:45:40|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|0
1738856750000|2025-02-06 15:45:50|5440.3|5440.3|5439.93|5439.93|5440.3|5440.3|5439.93|5439.93|0
1738856760000|2025-02-06 15:46:00|5439.6|5439.6|5439.78|5439.78|5439.78|5439.78|5439.6|5439.6|0
1738856770000|2025-02-06 15:46:10|5439.53|5439.53|5440.45|5440.45|5440.45|5440.45|5439.53|5439.53|0
1738856780000|2025-02-06 15:46:20|5440.23|5440.23|5440.23|5440.23|5440.23|5440.23|5440.23|5440.23|0
1738856790000|2025-02-06 15:46:30|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|0
1738856800000|2025-02-06 15:46:40|5439.84|5439.84|5439.84|5439.84|5439.84|5439.84|5439.84|5439.84|0
1738856810000|2025-02-06 15:46:50|5439.17|5439.17|5438.97|5438.97|5439.3|5439.3|5438.64|5438.64|0
1738856820000|2025-02-06 15:47:00|5438.3|5438.3|5439.48|5439.48|5439.48|5439.48|5438.3|5438.3|0
1738856830000|2025-02-06 15:47:10|5439.75|5439.75|5440.35|5440.35|5440.35|5440.35|5439.75|5439.75|0
1738856840000|2025-02-06 15:47:20|5440.86|5440.86|5440.86|5440.86|5440.86|5440.86|5440.86|5440.86|0
1738856850000|2025-02-06 15:47:30|5441.19|5441.19|5441.52|5441.52|5441.79|5441.79|5441.19|5441.19|0
1738856860000|2025-02-06 15:47:40|5441.86|5441.86|5441.86|5441.86|5441.86|5441.86|5441.86|5441.86|0
1738856870000|2025-02-06 15:47:50|5441.72|5441.72|5441.72|5441.72|5441.72|5441.72|5441.72|5441.72|0
1738856880000|2025-02-06 15:48:00|5441.59|5441.59|5441.33|5441.33|5441.59|5441.59|5441.33|5441.33|0
1738856890000|2025-02-06 15:48:10|5441.24|5441.24|5441.24|5441.24|5441.49|5441.49|5441.11|5441.11|0
1738856900000|2025-02-06 15:48:20|5441.37|5441.37|5440.95|5440.95|5441.37|5441.37|5440.82|5440.82|0
1738856910000|2025-02-06 15:48:30|5440.69|5440.69|5439.67|5439.67|5440.69|5440.69|5439.67|5439.67|0
1738856920000|2025-02-06 15:48:40|5439.33|5439.33|5439.21|5439.21|5439.33|5439.33|5439.21|5439.21|0
1738856940000|2025-02-06 15:49:00|5439.67|5439.67|5440|5440|5440|5440|5439.67|5439.67|0
1738856950000|2025-02-06 15:49:10|5440.26|5440.26|5439.83|5439.83|5440.26|5440.26|5439.83|5439.83|0
1738856960000|2025-02-06 15:49:20|5440.09|5440.09|5440.09|5440.09|5440.09|5440.09|5440.09|5440.09|0
1738856970000|2025-02-06 15:49:30|5440.22|5440.22|5440.08|5440.08|5440.35|5440.35|5439.95|5439.95|0
1738856980000|2025-02-06 15:49:40|5440.21|5440.21|5440.57|5440.57|5440.57|5440.57|5440.21|5440.21|0
1738856990000|2025-02-06 15:49:50|5440.7|5440.7|5440.92|5440.92|5440.92|5440.92|5440.7|5440.7|0
1738857000000|2025-02-06 15:50:00|5441.05|5441.05|5440.4|5440.4|5441.05|5441.05|5440.4|5440.4|0
1738857010000|2025-02-06 15:50:10|5440.02|5440.02|5439.62|5439.62|5440.02|5440.02|5439.62|5439.62|0
1738857020000|2025-02-06 15:50:20|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|0
1738857030000|2025-02-06 15:50:30|5438.77|5438.77|5437.45|5437.45|5438.77|5438.77|5437.45|5437.45|0
1738857040000|2025-02-06 15:50:40|5437.08|5437.08|5437.51|5437.51|5437.51|5437.51|5437.08|5437.08|0
1738857050000|2025-02-06 15:50:50|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|5437.7|0
1738857060000|2025-02-06 15:51:00|5437.82|5437.82|5437.96|5437.96|5438.09|5438.09|5437.82|5437.82|0
1738857070000|2025-02-06 15:51:10|5437.45|5437.45|5437.31|5437.31|5437.45|5437.45|5437.31|5437.31|0
1738857080000|2025-02-06 15:51:20|5437.13|5437.13|5437.13|5437.13|5437.26|5437.26|5437|5437|0
1738857090000|2025-02-06 15:51:30|5437.26|5437.26|5437.26|5437.26|5437.26|5437.26|5437.26|5437.26|0
1738857110000|2025-02-06 15:51:50|5437.39|5437.39|5437.39|5437.39|5437.39|5437.39|5437.39|5437.39|0
1738857120000|2025-02-06 15:52:00|5437.65|5437.65|5437.97|5437.97|5438.1|5438.1|5437.65|5437.65|0
1738857130000|2025-02-06 15:52:10|5437.83|5437.83|5437.49|5437.49|5437.83|5437.83|5437.49|5437.49|0
1738857140000|2025-02-06 15:52:20|5437.62|5437.62|5437.85|5437.85|5437.85|5437.85|5437.62|5437.62|0
1738857150000|2025-02-06 15:52:30|5438.18|5438.18|5438.4|5438.4|5438.4|5438.4|5438.18|5438.18|0
1738857160000|2025-02-06 15:52:40|5438.74|5438.74|5438.86|5438.86|5438.86|5438.86|5438.74|5438.74|0
1738857170000|2025-02-06 15:52:50|5439.26|5439.26|5440.11|5440.11|5440.11|5440.11|5439.26|5439.26|0
1738857180000|2025-02-06 15:53:00|5439.93|5439.93|5439.93|5439.93|5439.93|5439.93|5439.93|5439.93|0
1738857190000|2025-02-06 15:53:10|5440.11|5440.11|5440.11|5440.11|5440.11|5440.11|5440.11|5440.11|0
1738857210000|2025-02-06 15:53:30|5440.24|5440.24|5440.37|5440.37|5440.37|5440.37|5440.24|5440.24|0
1738857220000|2025-02-06 15:53:40|5440.35|5440.35|5439.57|5439.57|5440.49|5440.49|5439.57|5439.57|0
1738857230000|2025-02-06 15:53:50|5439.7|5439.7|5439.57|5439.57|5439.7|5439.7|5439.57|5439.57|0
1738857240000|2025-02-06 15:54:00|5439.45|5439.45|5439.7|5439.7|5439.7|5439.7|5439.45|5439.45|0
1738857250000|2025-02-06 15:54:10|5439.48|5439.48|5439.69|5439.69|5439.7|5439.7|5439.48|5439.48|0
1738857260000|2025-02-06 15:54:20|5439.82|5439.82|5439.69|5439.69|5439.82|5439.82|5439.69|5439.69|0
1738857270000|2025-02-06 15:54:30|5439.56|5439.56|5439.56|5439.56|5439.56|5439.56|5439.43|5439.43|0
1738857280000|2025-02-06 15:54:40|5439.43|5439.43|5439.21|5439.21|5439.43|5439.43|5439.21|5439.21|0
1738857290000|2025-02-06 15:54:50|5439.24|5439.24|5438.91|5438.91|5439.24|5439.24|5438.91|5438.91|0
1738857300000|2025-02-06 15:55:00|5439.13|5439.13|5439.57|5439.57|5439.57|5439.57|5438.91|5438.91|0
1738857310000|2025-02-06 15:55:10|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|0
1738857320000|2025-02-06 15:55:20|5439.44|5439.44|5439.44|5439.44|5439.44|5439.44|5439.44|5439.44|0
1738857330000|2025-02-06 15:55:30|5439.58|5439.58|5439.71|5439.71|5439.84|5439.84|5439.58|5439.58|0
1738857340000|2025-02-06 15:55:40|5439.58|5439.58|5439.45|5439.45|5439.58|5439.58|5439.45|5439.45|0
1738857350000|2025-02-06 15:55:50|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|0
1738857360000|2025-02-06 15:56:00|5439.1|5439.1|5439.54|5439.54|5439.54|5439.54|5439.1|5439.1|0
1738857390000|2025-02-06 15:56:30|5439.68|5439.68|5439.8|5439.8|5439.8|5439.8|5439.68|5439.68|0
1738857400000|2025-02-06 15:56:40|5439.68|5439.68|5439.34|5439.34|5439.68|5439.68|5439.34|5439.34|0
1738857410000|2025-02-06 15:56:50|5439.21|5439.21|5439.08|5439.08|5439.21|5439.21|5439.08|5439.08|0
1738857420000|2025-02-06 15:57:00|5438.9|5438.9|5438.55|5438.55|5438.9|5438.9|5438.55|5438.55|0
1738857440000|2025-02-06 15:57:20|5438.52|5438.52|5438.52|5438.52|5438.52|5438.52|5438.52|5438.52|0
1738857450000|2025-02-06 15:57:30|5438.18|5438.18|5438.44|5438.44|5438.44|5438.44|5438.18|5438.18|0
1738857470000|2025-02-06 15:57:50|5438.31|5438.31|5438.31|5438.31|5438.31|5438.31|5438.31|5438.31|0
1738857480000|2025-02-06 15:58:00|5438.44|5438.44|5441.16|5441.16|5441.29|5441.29|5438.44|5438.44|0
1738857490000|2025-02-06 15:58:10|5441.03|5441.03|5441.44|5441.44|5441.44|5441.44|5440.78|5440.78|0
1738857500000|2025-02-06 15:58:20|5441.31|5441.31|5441.53|5441.53|5441.53|5441.53|5441.31|5441.31|0
1738857510000|2025-02-06 15:58:30|5441.2|5441.2|5441.2|5441.2|5441.2|5441.2|5441.2|5441.2|0
1738857520000|2025-02-06 15:58:40|5441.07|5441.07|5440.84|5440.84|5441.07|5441.07|5440.84|5440.84|0
1738857530000|2025-02-06 15:58:50|5440.98|5440.98|5440.98|5440.98|5440.98|5440.98|5440.98|5440.98|0
1738857540000|2025-02-06 15:59:00|5440.84|5440.84|5440.98|5440.98|5440.98|5440.98|5440.84|5440.84|0
1738857550000|2025-02-06 15:59:10|5441.11|5441.11|5441.24|5441.24|5441.24|5441.24|5441.11|5441.11|0
1738857560000|2025-02-06 15:59:20|5441.01|5441.01|5440.9|5440.9|5441.35|5441.35|5440.9|5440.9|0
1738857570000|2025-02-06 15:59:30|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|0
1738857580000|2025-02-06 15:59:40|5440.31|5440.31|5440.09|5440.09|5440.31|5440.31|5440.09|5440.09|0
1738857600000|2025-02-06 16:00:00|5440.31|5440.31|5440.65|5440.65|5440.65|5440.65|5440.18|5440.18|0
1738857610000|2025-02-06 16:00:10|5440.32|5440.32|5439.76|5439.76|5440.45|5440.45|5439.76|5439.76|0
1738857620000|2025-02-06 16:00:20|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|0
1738857640000|2025-02-06 16:00:40|5440.11|5440.11|5439.8|5439.8|5440.15|5440.15|5439.8|5439.8|0
1738857650000|2025-02-06 16:00:50|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|0
1738857660000|2025-02-06 16:01:00|5439.85|5439.85|5439.85|5439.85|5439.85|5439.85|5439.85|5439.85|0
1738857690000|2025-02-06 16:01:30|5439.98|5439.98|5439.65|5439.65|5439.98|5439.98|5439.65|5439.65|0
1738857700000|2025-02-06 16:01:40|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|5439.32|0
1738857710000|2025-02-06 16:01:50|5439.67|5439.67|5439.67|5439.67|5439.67|5439.67|5439.67|5439.67|0
1738857720000|2025-02-06 16:02:00|5440.34|5440.34|5441.64|5441.64|5441.64|5441.64|5440.34|5440.34|0
1738857730000|2025-02-06 16:02:10|5441.51|5441.51|5441.51|5441.51|5441.51|5441.51|5441.51|5441.51|0
1738857740000|2025-02-06 16:02:20|5441.84|5441.84|5441.51|5441.51|5441.84|5441.84|5441.51|5441.51|0
1738857750000|2025-02-06 16:02:30|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|5441.64|0
1738857760000|2025-02-06 16:02:40|5441.97|5441.97|5441.96|5441.96|5441.97|5441.97|5441.96|5441.96|0
1738857770000|2025-02-06 16:02:50|5441.99|5441.99|5442.32|5442.32|5442.32|5442.32|5441.99|5441.99|0
1738857780000|2025-02-06 16:03:00|5442.66|5442.66|5442.92|5442.92|5442.92|5442.92|5442.66|5442.66|0
1738857790000|2025-02-06 16:03:10|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|0
1738857800000|2025-02-06 16:03:20|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|0
1738857810000|2025-02-06 16:03:30|5443.79|5443.79|5444.12|5444.12|5444.12|5444.12|5443.79|5443.79|0
1738857820000|2025-02-06 16:03:40|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|0
1738857840000|2025-02-06 16:04:00|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|0
1738857850000|2025-02-06 16:04:10|5443.81|5443.81|5443.81|5443.81|5443.81|5443.81|5443.81|5443.81|0
1738857870000|2025-02-06 16:04:30|5443.67|5443.67|5443.67|5443.67|5443.8|5443.8|5443.67|5443.67|0
1738857890000|2025-02-06 16:04:50|5443.9|5443.9|5444.03|5444.03|5444.03|5444.03|5443.76|5443.76|0
1738857900000|2025-02-06 16:05:00|5443.9|5443.9|5443.37|5443.37|5443.9|5443.9|5443.24|5443.24|0
1738857910000|2025-02-06 16:05:10|5443.63|5443.63|5443.37|5443.37|5443.63|5443.63|5443.37|5443.37|0
1738857920000|2025-02-06 16:05:20|5443.11|5443.11|5442.59|5442.59|5443.11|5443.11|5442.59|5442.59|0
1738857930000|2025-02-06 16:05:30|5442.46|5442.46|5444.43|5444.43|5444.43|5444.43|5442.46|5442.46|0
1738857940000|2025-02-06 16:05:40|5444.3|5444.3|5444.63|5444.63|5444.76|5444.76|5444.3|5444.3|0
1738857950000|2025-02-06 16:05:50|5444.64|5444.64|5443.95|5443.95|5444.64|5444.64|5443.95|5443.95|0
1738857960000|2025-02-06 16:06:00|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|0
1738857980000|2025-02-06 16:06:20|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|0
1738857990000|2025-02-06 16:06:30|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|0
1738858000000|2025-02-06 16:06:40|5443.63|5443.63|5443.96|5443.96|5443.96|5443.96|5443.63|5443.63|0
1738858010000|2025-02-06 16:06:50|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|5444.1|0
1738858020000|2025-02-06 16:07:00|5444.43|5444.43|5444.76|5444.76|5444.76|5444.76|5444.43|5444.43|0
1738858030000|2025-02-06 16:07:10|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|0
1738858040000|2025-02-06 16:07:20|5444.23|5444.23|5444.69|5444.69|5444.69|5444.69|5444.23|5444.23|0
1738858050000|2025-02-06 16:07:30|5444.82|5444.82|5444.82|5444.82|5444.82|5444.82|5444.82|5444.82|0
1738858060000|2025-02-06 16:07:40|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|0
1738858070000|2025-02-06 16:07:50|5444.72|5444.72|5444.86|5444.86|5444.86|5444.86|5444.72|5444.72|0
1738858080000|2025-02-06 16:08:00|5444.98|5444.98|5444.86|5444.86|5444.98|5444.98|5444.86|5444.86|0
1738858090000|2025-02-06 16:08:10|5444.72|5444.72|5444.45|5444.45|5445.04|5445.04|5444.45|5444.45|0
1738858100000|2025-02-06 16:08:20|5444.78|5444.78|5444.78|5444.78|5444.78|5444.78|5444.78|5444.78|0
1738858110000|2025-02-06 16:08:30|5444.91|5444.91|5444.78|5444.78|5444.91|5444.91|5444.78|5444.78|0
1738858120000|2025-02-06 16:08:40|5444.91|5444.91|5444.91|5444.91|5444.91|5444.91|5444.91|5444.91|0
1738858140000|2025-02-06 16:09:00|5445.24|5445.24|5445.37|5445.37|5445.37|5445.37|5445.24|5445.24|0
1738858150000|2025-02-06 16:09:10|5445.71|5445.71|5446.17|5446.17|5446.17|5446.17|5445.71|5445.71|0
1738858160000|2025-02-06 16:09:20|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|5446.5|0
1738858170000|2025-02-06 16:09:30|5446.64|5446.64|5446.97|5446.97|5446.97|5446.97|5446.64|5446.64|0
1738858190000|2025-02-06 16:09:50|5446.95|5446.95|5447.17|5447.17|5447.17|5447.17|5446.95|5446.95|0
1738858200000|2025-02-06 16:10:00|5447.5|5447.5|5447.5|5447.5|5447.63|5447.63|5447.5|5447.5|0
1738858210000|2025-02-06 16:10:10|5447.76|5447.76|5447.78|5447.78|5447.78|5447.78|5447.17|5447.17|0
1738858220000|2025-02-06 16:10:20|5448.01|5448.01|5447.78|5447.78|5448.01|5448.01|5447.78|5447.78|0
1738858230000|2025-02-06 16:10:30|5447.91|5447.91|5447.91|5447.91|5447.91|5447.91|5447.91|5447.91|0
1738858240000|2025-02-06 16:10:40|5447.58|5447.58|5447.58|5447.58|5447.58|5447.58|5447.58|5447.58|0
1738858250000|2025-02-06 16:10:50|5447.44|5447.44|5446.78|5446.78|5447.44|5447.44|5446.78|5446.78|0
1738858270000|2025-02-06 16:11:10|5446.59|5446.59|5446.73|5446.73|5446.73|5446.73|5446.59|5446.59|0
1738858280000|2025-02-06 16:11:20|5446.54|5446.54|5446.54|5446.54|5446.54|5446.54|5446.29|5446.29|0
1738858300000|2025-02-06 16:11:40|5446.21|5446.21|5446.79|5446.79|5446.79|5446.79|5446.21|5446.21|0
1738858310000|2025-02-06 16:11:50|5447.01|5447.01|5447.7|5447.7|5447.7|5447.7|5447.01|5447.01|0
1738858320000|2025-02-06 16:12:00|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|0
1738858330000|2025-02-06 16:12:10|5447.5|5447.5|5447.37|5447.37|5447.5|5447.5|5447.14|5447.14|0
1738858350000|2025-02-06 16:12:30|5447.7|5447.7|5447.92|5447.92|5447.92|5447.92|5447.7|5447.7|0
1738858370000|2025-02-06 16:12:50|5448.05|5448.05|5448.05|5448.05|5448.05|5448.05|5448.05|5448.05|0
1738858380000|2025-02-06 16:13:00|5448.31|5448.31|5448.31|5448.31|5448.31|5448.31|5448.31|5448.31|0
1738858400000|2025-02-06 16:13:20|5448.38|5448.38|5448.38|5448.38|5448.38|5448.38|5448.38|5448.38|0
1738858410000|2025-02-06 16:13:30|5448.25|5448.25|5447.99|5447.99|5448.25|5448.25|5447.99|5447.99|0
1738858420000|2025-02-06 16:13:40|5447.76|5447.76|5447.27|5447.27|5447.76|5447.76|5447.27|5447.27|0
1738858430000|2025-02-06 16:13:50|5447.24|5447.24|5446.94|5446.94|5447.24|5447.24|5446.94|5446.94|0
1738858440000|2025-02-06 16:14:00|5447.08|5447.08|5447.41|5447.41|5447.41|5447.41|5447.08|5447.08|0
1738858460000|2025-02-06 16:14:20|5447.18|5447.18|5447.41|5447.41|5447.41|5447.41|5447.18|5447.18|0
1738858470000|2025-02-06 16:14:30|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|0
1738858480000|2025-02-06 16:14:40|5447.41|5447.41|5447.54|5447.54|5447.54|5447.54|5447.41|5447.41|0
1738858490000|2025-02-06 16:14:50|5447.67|5447.67|5447.93|5447.93|5447.93|5447.93|5447.67|5447.67|0
1738858500000|2025-02-06 16:15:00|5448.26|5448.26|5448.48|5448.48|5448.95|5448.95|5448.26|5448.26|0
1738858530000|2025-02-06 16:15:30|5448.54|5448.54|5448.31|5448.31|5448.54|5448.54|5448.31|5448.31|0
1738858560000|2025-02-06 16:16:00|5448.34|5448.34|5449.35|5449.35|5449.35|5449.35|5448.34|5448.34|0
1738858570000|2025-02-06 16:16:10|5449.22|5449.22|5449.34|5449.34|5449.48|5449.48|5449.22|5449.22|0
1738858580000|2025-02-06 16:16:20|5449.16|5449.16|5448.7|5448.7|5449.16|5449.16|5448.7|5448.7|0
1738858590000|2025-02-06 16:16:30|5448.47|5448.47|5448.7|5448.7|5448.88|5448.88|5448.47|5448.47|0
1738858610000|2025-02-06 16:16:50|5448.83|5448.83|5448.83|5448.83|5448.83|5448.83|5448.83|5448.83|0
1738858620000|2025-02-06 16:17:00|5448.96|5448.96|5448.76|5448.76|5448.96|5448.96|5448.5|5448.5|0
1738858630000|2025-02-06 16:17:10|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|0
1738858640000|2025-02-06 16:17:20|5448.36|5448.36|5448.03|5448.03|5448.36|5448.36|5448.03|5448.03|0
1738858650000|2025-02-06 16:17:30|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|0
1738858660000|2025-02-06 16:17:40|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|0
1738858680000|2025-02-06 16:18:00|5448.16|5448.16|5448.16|5448.16|5448.16|5448.16|5448.16|5448.16|0
1738858690000|2025-02-06 16:18:10|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|5448.03|0
1738858700000|2025-02-06 16:18:20|5448.17|5448.17|5449.24|5449.24|5449.24|5449.24|5448.17|5448.17|0
1738858720000|2025-02-06 16:18:40|5449.37|5449.37|5449.37|5449.37|5449.37|5449.37|5449.37|5449.37|0
1738858740000|2025-02-06 16:19:00|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|0
1738858750000|2025-02-06 16:19:10|5449.05|5449.05|5448.78|5448.78|5449.05|5449.05|5448.7|5448.7|0
1738858760000|2025-02-06 16:19:20|5448.55|5448.55|5447.98|5447.98|5448.78|5448.78|5447.98|5447.98|0
1738858780000|2025-02-06 16:19:40|5448.11|5448.11|5448.24|5448.24|5448.24|5448.24|5448.11|5448.11|0
1738858790000|2025-02-06 16:19:50|5448.47|5448.47|5448.24|5448.24|5448.47|5448.47|5448.24|5448.24|0
1738858800000|2025-02-06 16:20:00|5448.28|5448.28|5448.66|5448.66|5448.66|5448.66|5447.98|5447.98|0
1738858810000|2025-02-06 16:20:10|5448.33|5448.33|5448.49|5448.49|5448.49|5448.49|5448.33|5448.33|0
1738858820000|2025-02-06 16:20:20|5448.67|5448.67|5449.01|5449.01|5449.01|5449.01|5448.67|5448.67|0
1738858840000|2025-02-06 16:20:40|5449.27|5449.27|5447.93|5447.93|5449.27|5449.27|5447.89|5447.89|0
1738858860000|2025-02-06 16:21:00|5447.59|5447.59|5447.67|5447.67|5447.93|5447.93|5447.59|5447.59|0
1738858870000|2025-02-06 16:21:10|5447.34|5447.34|5447.34|5447.34|5447.56|5447.56|5447.11|5447.11|0
1738858880000|2025-02-06 16:21:20|5447.56|5447.56|5446.96|5446.96|5447.6|5447.6|5446.96|5446.96|0
1738858890000|2025-02-06 16:21:30|5447.22|5447.22|5446.85|5446.85|5447.22|5447.22|5446.85|5446.85|0
1738858900000|2025-02-06 16:21:40|5446.98|5446.98|5447.31|5447.31|5447.31|5447.31|5446.98|5446.98|0
1738858910000|2025-02-06 16:21:50|5447.18|5447.18|5446.86|5446.86|5447.18|5447.18|5446.85|5446.85|0
1738858930000|2025-02-06 16:22:10|5446.73|5446.73|5446.73|5446.73|5446.73|5446.73|5446.73|5446.73|0
1738858940000|2025-02-06 16:22:20|5446.61|5446.61|5446.94|5446.94|5446.94|5446.94|5446.61|5446.61|0
1738858950000|2025-02-06 16:22:30|5446.61|5446.61|5444.44|5444.44|5446.61|5446.61|5444.44|5444.44|0
1738858960000|2025-02-06 16:22:40|5444.11|5444.11|5443.74|5443.74|5444.11|5444.11|5443.74|5443.74|0
1738858970000|2025-02-06 16:22:50|5443.4|5443.4|5443.45|5443.45|5443.78|5443.78|5443.27|5443.27|0
1738858980000|2025-02-06 16:23:00|5443.32|5443.32|5443.98|5443.98|5443.98|5443.98|5443.32|5443.32|0
1738858990000|2025-02-06 16:23:10|5444.11|5444.11|5444.44|5444.44|5444.44|5444.44|5444.11|5444.11|0
1738859000000|2025-02-06 16:23:20|5444.31|5444.31|5444.34|5444.34|5444.67|5444.67|5444.31|5444.31|0
1738859010000|2025-02-06 16:23:30|5444.2|5444.2|5443.98|5443.98|5444.2|5444.2|5443.98|5443.98|0
1738859020000|2025-02-06 16:23:40|5444.11|5444.11|5443.99|5443.99|5444.11|5444.11|5443.98|5443.98|0
1738859030000|2025-02-06 16:23:50|5444.12|5444.12|5443.47|5443.47|5444.12|5444.12|5443.47|5443.47|0
1738859040000|2025-02-06 16:24:00|5443.7|5443.7|5443.83|5443.83|5443.83|5443.83|5443.56|5443.56|0
1738859050000|2025-02-06 16:24:10|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|5443.64|0
1738859060000|2025-02-06 16:24:20|5443.83|5443.83|5443.96|5443.96|5443.96|5443.96|5443.83|5443.83|0
1738859070000|2025-02-06 16:24:30|5443.57|5443.57|5443.7|5443.7|5443.7|5443.7|5443.57|5443.57|0
1738859080000|2025-02-06 16:24:40|5443.93|5443.93|5443.59|5443.59|5443.93|5443.93|5443.59|5443.59|0
1738859090000|2025-02-06 16:24:50|5443.47|5443.47|5442.87|5442.87|5443.47|5443.47|5442.87|5442.87|0
1738859100000|2025-02-06 16:25:00|5443|5443|5443.33|5443.33|5443.33|5443.33|5443|5443|0
1738859110000|2025-02-06 16:25:10|5443.46|5443.46|5444.48|5444.48|5444.48|5444.48|5443.46|5443.46|0
1738859120000|2025-02-06 16:25:20|5444.15|5444.15|5444.54|5444.54|5444.54|5444.54|5444.02|5444.02|0
1738859130000|2025-02-06 16:25:30|5444.72|5444.72|5444.72|5444.72|5444.85|5444.85|5444.72|5444.72|0
1738859140000|2025-02-06 16:25:40|5444.39|5444.39|5444.2|5444.2|5444.39|5444.39|5444.2|5444.2|0
1738859150000|2025-02-06 16:25:50|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|5443.87|0
1738859160000|2025-02-06 16:26:00|5444.2|5444.2|5444.33|5444.33|5444.33|5444.33|5444.2|5444.2|0
1738859170000|2025-02-06 16:26:10|5444.55|5444.55|5444.42|5444.42|5444.55|5444.55|5444.42|5444.42|0
1738859190000|2025-02-06 16:26:30|5444.2|5444.2|5444.35|5444.35|5444.35|5444.35|5443.86|5443.86|0
1738859200000|2025-02-06 16:26:40|5444.68|5444.68|5444.81|5444.81|5444.81|5444.81|5444.68|5444.68|0
1738859210000|2025-02-06 16:26:50|5444.59|5444.59|5444.59|5444.59|5444.59|5444.59|5444.59|5444.59|0
1738859220000|2025-02-06 16:27:00|5444.46|5444.46|5444.12|5444.12|5444.46|5444.46|5444.12|5444.12|0
1738859230000|2025-02-06 16:27:10|5444.25|5444.25|5444.03|5444.03|5444.25|5444.25|5444.03|5444.03|0
1738859240000|2025-02-06 16:27:20|5443.69|5443.69|5443.58|5443.58|5443.76|5443.76|5443.42|5443.42|0
1738859250000|2025-02-06 16:27:30|5443.76|5443.76|5443.68|5443.68|5443.76|5443.76|5443.68|5443.68|0
1738859260000|2025-02-06 16:27:40|5443.82|5443.82|5444.02|5444.02|5444.21|5444.21|5443.82|5443.82|0
1738859270000|2025-02-06 16:27:50|5444.06|5444.06|5445.34|5445.34|5445.34|5445.34|5444.06|5444.06|0
1738859280000|2025-02-06 16:28:00|5445.67|5445.67|5446.49|5446.49|5446.49|5446.49|5445.67|5445.67|0
1738859290000|2025-02-06 16:28:10|5446.26|5446.26|5446.62|5446.62|5446.62|5446.62|5446.26|5446.26|0
1738859300000|2025-02-06 16:28:20|5446.25|5446.25|5444.94|5444.94|5446.43|5446.43|5444.94|5444.94|0
1738859310000|2025-02-06 16:28:30|5444.81|5444.81|5445.38|5445.38|5445.38|5445.38|5444.72|5444.72|0
1738859330000|2025-02-06 16:28:50|5445.05|5445.05|5445.25|5445.25|5445.51|5445.51|5445.05|5445.05|0
1738859340000|2025-02-06 16:29:00|5445.46|5445.46|5446.03|5446.03|5446.15|5446.15|5445.46|5445.46|0
1738859350000|2025-02-06 16:29:10|5445.99|5445.99|5445.42|5445.42|5445.99|5445.99|5445.42|5445.42|0
1738859360000|2025-02-06 16:29:20|5445.75|5445.75|5446.02|5446.02|5446.15|5446.15|5445.75|5445.75|0
1738859370000|2025-02-06 16:29:30|5446.15|5446.15|5445|5445|5446.15|5446.15|5445|5445|0
1738859380000|2025-02-06 16:29:40|5445.33|5445.33|5445.59|5445.59|5445.59|5445.59|5445.33|5445.33|0
1738859390000|2025-02-06 16:29:50|5445.71|5445.71|5445.93|5445.93|5446.42|5446.42|5445.71|5445.71|0
1738916100000|2025-02-07 08:15:00|5443.65|5443.65|5446.06|5446.06|5446.06|5446.06|5443.65|5443.65|0
1738916110000|2025-02-07 08:15:10|5446.32|5446.32|5444.13|5444.13|5446.32|5446.32|5444.13|5444.13|0
1738916120000|2025-02-07 08:15:20|5443.75|5443.75|5442.91|5442.91|5443.75|5443.75|5442.11|5442.11|0
1738916130000|2025-02-07 08:15:30|5442.58|5442.58|5442.18|5442.18|5442.58|5442.58|5442.18|5442.18|0
1738916140000|2025-02-07 08:15:40|5442.84|5442.84|5444.29|5444.29|5444.29|5444.29|5442.84|5442.84|0
1738916150000|2025-02-07 08:15:50|5444.6|5444.6|5445.62|5445.62|5445.64|5445.64|5444.6|5444.6|0
1738916160000|2025-02-07 08:16:00|5444.96|5444.96|5445.01|5445.01|5445.01|5445.01|5444.83|5444.83|0
1738916170000|2025-02-07 08:16:10|5444.61|5444.61|5444.46|5444.46|5444.8|5444.8|5443.95|5443.95|0
1738916180000|2025-02-07 08:16:20|5444.13|5444.13|5444.46|5444.46|5444.46|5444.46|5444.13|5444.13|0
1738916190000|2025-02-07 08:16:30|5444.13|5444.13|5444.4|5444.4|5444.4|5444.4|5444.13|5444.13|0
1738916200000|2025-02-07 08:16:40|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|0
1738916220000|2025-02-07 08:17:00|5444.31|5444.31|5444.28|5444.28|5444.72|5444.72|5444.28|5444.28|0
1738916230000|2025-02-07 08:17:10|5444.09|5444.09|5443.89|5443.89|5444.09|5444.09|5443.76|5443.76|0
1738916240000|2025-02-07 08:17:20|5444.07|5444.07|5444.07|5444.07|5444.07|5444.07|5444.07|5444.07|0
1738916260000|2025-02-07 08:17:40|5444.29|5444.29|5444.18|5444.18|5444.29|5444.29|5443.91|5443.91|0
1738916270000|2025-02-07 08:17:50|5443.73|5443.73|5443.86|5443.86|5443.86|5443.86|5443.73|5443.73|0
1738916280000|2025-02-07 08:18:00|5444.3|5444.3|5444.7|5444.7|5444.7|5444.7|5444.3|5444.3|0
1738916290000|2025-02-07 08:18:10|5444.96|5444.96|5445.14|5445.14|5445.14|5445.14|5444.96|5444.96|0
1738916300000|2025-02-07 08:18:20|5445.37|5445.37|5446.4|5446.4|5446.4|5446.4|5445.37|5445.37|0
1738916310000|2025-02-07 08:18:30|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|0
1738916320000|2025-02-07 08:18:40|5447.2|5447.2|5446.78|5446.78|5447.2|5447.2|5446.72|5446.72|0
1738916340000|2025-02-07 08:19:00|5446.65|5446.65|5445.73|5445.73|5446.65|5446.65|5445.73|5445.73|0
1738916350000|2025-02-07 08:19:10|5446.06|5446.06|5445.61|5445.61|5446.06|5446.06|5445.61|5445.61|0
1738916360000|2025-02-07 08:19:20|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|0
1738916380000|2025-02-07 08:19:40|5445.39|5445.39|5445.52|5445.52|5445.52|5445.52|5445.39|5445.39|0
1738916390000|2025-02-07 08:19:50|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|0
1738916410000|2025-02-07 08:20:10|5444.47|5444.47|5444.23|5444.23|5444.47|5444.47|5444.14|5444.14|0
1738916420000|2025-02-07 08:20:20|5444.56|5444.56|5445.09|5445.09|5445.09|5445.09|5444.56|5444.56|0
1738916430000|2025-02-07 08:20:30|5445.15|5445.15|5445.94|5445.94|5445.94|5445.94|5445.15|5445.15|0
1738916440000|2025-02-07 08:20:40|5446.61|5446.61|5447.3|5447.3|5447.3|5447.3|5446.61|5446.61|0
1738916450000|2025-02-07 08:20:50|5447.43|5447.43|5447.65|5447.65|5447.65|5447.65|5447.43|5447.43|0
1738916460000|2025-02-07 08:21:00|5448.31|5448.31|5448.44|5448.44|5448.44|5448.44|5448.31|5448.31|0
1738916470000|2025-02-07 08:21:10|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|0
1738916480000|2025-02-07 08:21:20|5448.49|5448.49|5446.89|5446.89|5448.49|5448.49|5446.89|5446.89|0
1738916490000|2025-02-07 08:21:30|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|0
1738916500000|2025-02-07 08:21:40|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|0
1738916510000|2025-02-07 08:21:50|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|5447.02|0
1738916520000|2025-02-07 08:22:00|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|0
1738916540000|2025-02-07 08:22:20|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|0
1738916590000|2025-02-07 08:23:10|5447.04|5447.04|5447.37|5447.37|5447.37|5447.37|5447.04|5447.04|0
1738916600000|2025-02-07 08:23:20|5447.04|5447.04|5447.04|5447.04|5447.04|5447.04|5447.04|5447.04|0
1738916610000|2025-02-07 08:23:30|5447.55|5447.55|5447.55|5447.55|5447.55|5447.55|5447.55|5447.55|0
1738916630000|2025-02-07 08:23:50|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|5447.37|0
1738916640000|2025-02-07 08:24:00|5446.97|5446.97|5446.97|5446.97|5446.97|5446.97|5446.97|5446.97|0
1738916650000|2025-02-07 08:24:10|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|0
1738916660000|2025-02-07 08:24:20|5446.9|5446.9|5446.9|5446.9|5446.9|5446.9|5446.9|5446.9|0
1738916690000|2025-02-07 08:24:50|5447.04|5447.04|5447.7|5447.7|5447.7|5447.7|5447.04|5447.04|0
1738916700000|2025-02-07 08:25:00|5449.36|5449.36|5449.29|5449.29|5449.36|5449.36|5449.03|5449.03|0
1738916710000|2025-02-07 08:25:10|5449.51|5449.51|5449.77|5449.77|5449.77|5449.77|5449.51|5449.51|0
1738916720000|2025-02-07 08:25:20|5450.14|5450.14|5450.4|5450.4|5450.4|5450.4|5450.14|5450.14|0
1738916730000|2025-02-07 08:25:30|5450.53|5450.53|5450.53|5450.53|5450.53|5450.53|5450.53|5450.53|0
1738916740000|2025-02-07 08:25:40|5450.48|5450.48|5450.48|5450.48|5450.48|5450.48|5450.48|5450.48|0
1738916750000|2025-02-07 08:25:50|5450.08|5450.08|5450.22|5450.22|5450.22|5450.22|5450.08|5450.08|0
1738916760000|2025-02-07 08:26:00|5449.99|5449.99|5449.77|5449.77|5449.99|5449.99|5449.77|5449.77|0
1738916770000|2025-02-07 08:26:10|5450.43|5450.43|5450.43|5450.43|5450.43|5450.43|5450.43|5450.43|0
1738916780000|2025-02-07 08:26:20|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|5450.56|0
1738916790000|2025-02-07 08:26:30|5450.78|5450.78|5450.97|5450.97|5450.97|5450.97|5450.78|5450.78|0
1738916800000|2025-02-07 08:26:40|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|5451.1|0
1738916820000|2025-02-07 08:27:00|5450.88|5450.88|5451.05|5451.05|5451.1|5451.1|5450.88|5450.88|0
1738916830000|2025-02-07 08:27:10|5450.78|5450.78|5450.78|5450.78|5450.78|5450.78|5450.78|5450.78|0
1738916840000|2025-02-07 08:27:20|5450.33|5450.33|5450.11|5450.11|5450.33|5450.33|5450.11|5450.11|0
1738916850000|2025-02-07 08:27:30|5450.77|5450.77|5450.44|5450.44|5450.77|5450.77|5450.44|5450.44|0
1738916870000|2025-02-07 08:27:50|5450.57|5450.57|5450.51|5450.51|5450.57|5450.57|5450.24|5450.24|0
1738916880000|2025-02-07 08:28:00|5450.64|5450.64|5451.53|5451.53|5451.53|5451.53|5450.64|5450.64|0
1738916890000|2025-02-07 08:28:10|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|0
1738916920000|2025-02-07 08:28:40|5451.33|5451.33|5451.33|5451.33|5451.33|5451.33|5451.33|5451.33|0
1738916940000|2025-02-07 08:29:00|5451.07|5451.07|5451.07|5451.07|5451.07|5451.07|5451.07|5451.07|0
1738916950000|2025-02-07 08:29:10|5450.42|5450.42|5449.83|5449.83|5450.42|5450.42|5449.83|5449.83|0
1738916960000|2025-02-07 08:29:20|5449.38|5449.38|5448.26|5448.26|5449.38|5449.38|5448.26|5448.26|0
1738916970000|2025-02-07 08:29:30|5448.13|5448.13|5448|5448|5448.13|5448.13|5448|5448|0
1738916990000|2025-02-07 08:29:50|5448.13|5448.13|5447.91|5447.91|5448.13|5448.13|5447.91|5447.91|0
1738917000000|2025-02-07 08:30:00|5447.32|5447.32|5447.78|5447.78|5447.78|5447.78|5447.32|5447.32|0
1738917010000|2025-02-07 08:30:10|5447.84|5447.84|5447.84|5447.84|5447.84|5447.84|5447.84|5447.84|0
1738917030000|2025-02-07 08:30:30|5446.38|5446.38|5446.72|5446.72|5446.72|5446.72|5446.38|5446.38|0
1738917060000|2025-02-07 08:31:00|5447.38|5447.38|5448.23|5448.23|5448.23|5448.23|5447.38|5447.38|0
1738917070000|2025-02-07 08:31:10|5447.9|5447.9|5447.9|5447.9|5447.9|5447.9|5447.9|5447.9|0
1738917120000|2025-02-07 08:32:00|5447.77|5447.77|5446.21|5446.21|5447.77|5447.77|5446.07|5446.07|0
1738917130000|2025-02-07 08:32:10|5445.95|5445.95|5445.62|5445.62|5445.95|5445.95|5445.62|5445.62|0
1738917140000|2025-02-07 08:32:20|5445.29|5445.29|5445.29|5445.29|5445.29|5445.29|5445.29|5445.29|0
1738917150000|2025-02-07 08:32:30|5445.42|5445.42|5445.29|5445.29|5445.42|5445.42|5445.06|5445.06|0
1738917170000|2025-02-07 08:32:50|5445.06|5445.06|5445.06|5445.06|5445.06|5445.06|5445.06|5445.06|0
1738917190000|2025-02-07 08:33:10|5445.19|5445.19|5445.19|5445.19|5445.19|5445.19|5445.19|5445.19|0
1738917200000|2025-02-07 08:33:20|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|0
1738917210000|2025-02-07 08:33:30|5443.59|5443.59|5443.59|5443.59|5443.59|5443.59|5443.59|5443.59|0
1738917240000|2025-02-07 08:34:00|5443.92|5443.92|5444.07|5444.07|5444.59|5444.59|5443.92|5443.92|0
1738917250000|2025-02-07 08:34:10|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|0
1738917260000|2025-02-07 08:34:20|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|5443.71|0
1738917270000|2025-02-07 08:34:30|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|5444.04|0
1738917280000|2025-02-07 08:34:40|5444.27|5444.27|5444.62|5444.62|5444.62|5444.62|5444.27|5444.27|0
1738917300000|2025-02-07 08:35:00|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|5444.4|0
1738917330000|2025-02-07 08:35:30|5444.62|5444.62|5444.75|5444.75|5444.75|5444.75|5444.62|5444.62|0
1738917340000|2025-02-07 08:35:40|5444.84|5444.84|5444.59|5444.59|5444.84|5444.84|5444.59|5444.59|0
1738917350000|2025-02-07 08:35:50|5444.52|5444.52|5444.24|5444.24|5444.52|5444.52|5444.08|5444.08|0
1738917360000|2025-02-07 08:36:00|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|0
1738917380000|2025-02-07 08:36:20|5444.57|5444.57|5444.44|5444.44|5444.57|5444.57|5444.44|5444.44|0
1738917410000|2025-02-07 08:36:50|5444.05|5444.05|5444.05|5444.05|5444.05|5444.05|5444.05|5444.05|0
1738917430000|2025-02-07 08:37:10|5444.18|5444.18|5444.51|5444.51|5444.84|5444.84|5444.18|5444.18|0
1738917440000|2025-02-07 08:37:20|5444.73|5444.73|5444.73|5444.73|5444.73|5444.73|5444.73|5444.73|0
1738917470000|2025-02-07 08:37:50|5444.86|5444.86|5444.86|5444.86|5444.86|5444.86|5444.86|5444.86|0
1738917480000|2025-02-07 08:38:00|5444.89|5444.89|5445.23|5445.23|5445.23|5445.23|5444.89|5444.89|0
1738917490000|2025-02-07 08:38:10|5444.96|5444.96|5444.3|5444.3|5444.96|5444.96|5444.3|5444.3|0
1738917500000|2025-02-07 08:38:20|5444.76|5444.76|5444.63|5444.63|5444.76|5444.76|5444.63|5444.63|0
1738917510000|2025-02-07 08:38:30|5444.5|5444.5|5444.17|5444.17|5444.5|5444.5|5444.17|5444.17|0
1738917520000|2025-02-07 08:38:40|5443.72|5443.72|5443.72|5443.72|5443.72|5443.72|5443.72|5443.72|0
1738917530000|2025-02-07 08:38:50|5443.39|5443.39|5443.39|5443.39|5443.39|5443.39|5443.39|5443.39|0
1738917540000|2025-02-07 08:39:00|5443.52|5443.52|5444.18|5444.18|5444.18|5444.18|5443.52|5443.52|0
1738917550000|2025-02-07 08:39:10|5443.52|5443.52|5443.52|5443.52|5443.52|5443.52|5443.52|5443.52|0
1738917560000|2025-02-07 08:39:20|5444.18|5444.18|5443.26|5443.26|5444.18|5444.18|5443.26|5443.26|0
1738917580000|2025-02-07 08:39:40|5443.13|5443.13|5443.13|5443.13|5443.13|5443.13|5443.13|5443.13|0
1738917590000|2025-02-07 08:39:50|5443.26|5443.26|5443.13|5443.13|5443.26|5443.26|5443.13|5443.13|0
1738917610000|2025-02-07 08:40:10|5443.32|5443.32|5443.22|5443.22|5443.54|5443.54|5443.22|5443.22|0
1738917620000|2025-02-07 08:40:20|5442.7|5442.7|5442.7|5442.7|5442.7|5442.7|5442.7|5442.7|0
1738917630000|2025-02-07 08:40:30|5442.26|5442.26|5442.26|5442.26|5442.26|5442.26|5442.26|5442.26|0
1738917650000|2025-02-07 08:40:50|5443.25|5443.25|5443.48|5443.48|5443.48|5443.48|5443.25|5443.25|0
1738917660000|2025-02-07 08:41:00|5443.14|5443.14|5443.08|5443.08|5443.14|5443.14|5443.08|5443.08|0
1738917680000|2025-02-07 08:41:20|5442.81|5442.81|5442.22|5442.22|5442.81|5442.81|5442.22|5442.22|0
1738917710000|2025-02-07 08:41:50|5442.45|5442.45|5442.57|5442.57|5442.57|5442.57|5442.45|5442.45|0
1738917720000|2025-02-07 08:42:00|5442.31|5442.31|5442.08|5442.08|5442.31|5442.31|5441.86|5441.86|0
1738917730000|2025-02-07 08:42:10|5441.34|5441.34|5440.44|5440.44|5441.34|5441.34|5440.44|5440.44|0
1738917740000|2025-02-07 08:42:20|5440.38|5440.38|5440.26|5440.26|5440.38|5440.38|5440.26|5440.26|0
1738917750000|2025-02-07 08:42:30|5440.38|5440.38|5440.38|5440.38|5440.38|5440.38|5440.38|5440.38|0
1738917760000|2025-02-07 08:42:40|5438.39|5438.39|5437.25|5437.25|5438.39|5438.39|5437.25|5437.25|0
1738917780000|2025-02-07 08:43:00|5437.47|5437.47|5437.47|5437.47|5437.47|5437.47|5437.47|5437.47|0
1738917790000|2025-02-07 08:43:10|5437.25|5437.25|5437.25|5437.25|5437.25|5437.25|5437.25|5437.25|0
1738917800000|2025-02-07 08:43:20|5436.32|5436.32|5436.32|5436.32|5436.32|5436.32|5436.32|5436.32|0
1738917810000|2025-02-07 08:43:30|5436.26|5436.26|5436.26|5436.26|5436.26|5436.26|5436.26|5436.26|0
1738917820000|2025-02-07 08:43:40|5436.46|5436.46|5436.81|5436.81|5436.81|5436.81|5436.46|5436.46|0
1738917830000|2025-02-07 08:43:50|5437.15|5437.15|5438.35|5438.35|5438.48|5438.48|5437.15|5437.15|0
1738917840000|2025-02-07 08:44:00|5438.57|5438.57|5438.5|5438.5|5438.84|5438.84|5438.5|5438.5|0
1738917860000|2025-02-07 08:44:20|5438.76|5438.76|5438.14|5438.14|5438.76|5438.76|5438.14|5438.14|0
1738917870000|2025-02-07 08:44:30|5438|5438|5438.4|5438.4|5438.4|5438.4|5438|5438|0
1738917880000|2025-02-07 08:44:40|5438.27|5438.27|5438.05|5438.05|5438.27|5438.27|5438.05|5438.05|0
1738917890000|2025-02-07 08:44:50|5437.38|5437.38|5436.25|5436.25|5437.38|5437.38|5436.25|5436.25|0
1738917900000|2025-02-07 08:45:00|5436.03|5436.03|5435.71|5435.71|5436.03|5436.03|5435.69|5435.69|0
1738917910000|2025-02-07 08:45:10|5436.04|5436.04|5436.04|5436.04|5436.04|5436.04|5436.04|5436.04|0
1738917920000|2025-02-07 08:45:20|5435.67|5435.67|5435.21|5435.21|5435.67|5435.67|5435.21|5435.21|0
1738917930000|2025-02-07 08:45:30|5435.54|5435.54|5435.35|5435.35|5435.87|5435.87|5435.35|5435.35|0
1738917940000|2025-02-07 08:45:40|5435.53|5435.53|5435.76|5435.76|5435.76|5435.76|5435.53|5435.53|0
1738917950000|2025-02-07 08:45:50|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|0
1738917960000|2025-02-07 08:46:00|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|5435.49|0
1738917970000|2025-02-07 08:46:10|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|0
1738917980000|2025-02-07 08:46:20|5435.03|5435.03|5435.03|5435.03|5435.03|5435.03|5435.03|5435.03|0
1738917990000|2025-02-07 08:46:30|5434.77|5434.77|5434.77|5434.77|5434.77|5434.77|5434.77|5434.77|0
1738918000000|2025-02-07 08:46:40|5433.77|5433.77|5433.77|5433.77|5433.77|5433.77|5433.77|5433.77|0
1738918020000|2025-02-07 08:47:00|5433.84|5433.84|5433.32|5433.32|5433.84|5433.84|5433.14|5433.14|0
1738918030000|2025-02-07 08:47:10|5433.19|5433.19|5432.97|5432.97|5433.19|5433.19|5432.97|5432.97|0
1738918040000|2025-02-07 08:47:20|5433.3|5433.3|5433.3|5433.3|5433.3|5433.3|5433.3|5433.3|0
1738918050000|2025-02-07 08:47:30|5433.25|5433.25|5433.19|5433.19|5433.25|5433.25|5433.19|5433.19|0
1738918060000|2025-02-07 08:47:40|5432.86|5432.86|5432.86|5432.86|5432.86|5432.86|5432.86|5432.86|0
1738918070000|2025-02-07 08:47:50|5432.06|5432.06|5431.87|5431.87|5432.06|5432.06|5431.87|5431.87|0
1738918090000|2025-02-07 08:48:10|5431.78|5431.78|5430.87|5430.87|5431.78|5431.78|5430.87|5430.87|0
1738918100000|2025-02-07 08:48:20|5430.64|5430.64|5429.25|5429.25|5430.64|5430.64|5429.25|5429.25|0
1738918110000|2025-02-07 08:48:30|5428.8|5428.8|5429.38|5429.38|5429.38|5429.38|5428.8|5428.8|0
1738918120000|2025-02-07 08:48:40|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|0
1738918150000|2025-02-07 08:49:10|5429.46|5429.46|5428.8|5428.8|5429.46|5429.46|5428.8|5428.8|0
1738918160000|2025-02-07 08:49:20|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|0
1738918170000|2025-02-07 08:49:30|5429.46|5429.46|5430.13|5430.13|5430.13|5430.13|5429.46|5429.46|0
1738918180000|2025-02-07 08:49:40|5430.31|5430.31|5431.61|5431.61|5431.61|5431.61|5430.31|5430.31|0
1738918190000|2025-02-07 08:49:50|5431.67|5431.67|5431.61|5431.61|5431.67|5431.67|5431.61|5431.61|0
1738918200000|2025-02-07 08:50:00|5431.94|5431.94|5431.72|5431.72|5431.94|5431.94|5431.72|5431.72|0
1738918230000|2025-02-07 08:50:30|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|5431.85|0
1738918240000|2025-02-07 08:50:40|5431.94|5431.94|5432.07|5432.07|5432.07|5432.07|5431.94|5431.94|0
1738918250000|2025-02-07 08:50:50|5432.29|5432.29|5432.56|5432.56|5432.69|5432.69|5432.29|5432.29|0
1738918270000|2025-02-07 08:51:10|5432.69|5432.69|5432.69|5432.69|5432.69|5432.69|5432.69|5432.69|0
1738918280000|2025-02-07 08:51:20|5432.74|5432.74|5432.47|5432.47|5432.8|5432.8|5432.47|5432.47|0
1738918290000|2025-02-07 08:51:30|5432.07|5432.07|5431.83|5431.83|5432.07|5432.07|5431.83|5431.83|0
1738918300000|2025-02-07 08:51:40|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|0
1738918310000|2025-02-07 08:51:50|5431.42|5431.42|5431.48|5431.48|5431.48|5431.48|5431.42|5431.42|0
1738918320000|2025-02-07 08:52:00|5431.7|5431.7|5432.36|5432.36|5432.36|5432.36|5431.7|5431.7|0
1738918330000|2025-02-07 08:52:10|5433.1|5433.1|5433.43|5433.43|5433.83|5433.83|5433.1|5433.1|0
1738918340000|2025-02-07 08:52:20|5433.65|5433.65|5434.21|5434.21|5434.21|5434.21|5433.65|5433.65|0
1738918360000|2025-02-07 08:52:40|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|0
1738918380000|2025-02-07 08:53:00|5434.17|5434.17|5434.64|5434.64|5434.64|5434.64|5434.17|5434.17|0
1738918410000|2025-02-07 08:53:30|5434.82|5434.82|5435.29|5435.29|5435.29|5435.29|5434.82|5434.82|0
1738918420000|2025-02-07 08:53:40|5434.25|5434.25|5433.44|5433.44|5434.25|5434.25|5433.44|5433.44|0
1738918430000|2025-02-07 08:53:50|5433.17|5433.17|5433.04|5433.04|5433.17|5433.17|5433.04|5433.04|0
1738918440000|2025-02-07 08:54:00|5433.37|5433.37|5433.37|5433.37|5433.37|5433.37|5433.37|5433.37|0
1738918450000|2025-02-07 08:54:10|5433.01|5433.01|5432.12|5432.12|5433.01|5433.01|5432.12|5432.12|0
1738918460000|2025-02-07 08:54:20|5431.73|5431.73|5431.41|5431.41|5431.73|5431.73|5431.41|5431.41|0
1738918470000|2025-02-07 08:54:30|5431.28|5431.28|5431.41|5431.41|5431.41|5431.41|5431.28|5431.28|0
1738918480000|2025-02-07 08:54:40|5431.67|5431.67|5431.67|5431.67|5431.67|5431.67|5431.67|5431.67|0
1738918500000|2025-02-07 08:55:00|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|0
1738918510000|2025-02-07 08:55:10|5431.49|5431.49|5431.16|5431.16|5431.49|5431.49|5431.16|5431.16|0
1738918520000|2025-02-07 08:55:20|5430.83|5430.83|5430.83|5430.83|5430.83|5430.83|5430.83|5430.83|0
1738918530000|2025-02-07 08:55:30|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|0
1738918540000|2025-02-07 08:55:40|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|0
1738918550000|2025-02-07 08:55:50|5431.61|5431.61|5431.87|5431.87|5432|5432|5431.61|5431.61|0
1738918560000|2025-02-07 08:56:00|5431.65|5431.65|5431.39|5431.39|5431.65|5431.65|5431.39|5431.39|0
1738918590000|2025-02-07 08:56:30|5432.06|5432.06|5432.06|5432.06|5432.06|5432.06|5432.06|5432.06|0
1738918610000|2025-02-07 08:56:50|5431.83|5431.83|5431.83|5431.83|5431.83|5431.83|5431.83|5431.83|0
1738918620000|2025-02-07 08:57:00|5432.06|5432.06|5432.39|5432.39|5432.39|5432.39|5432.06|5432.06|0
1738918640000|2025-02-07 08:57:20|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|0
1738918650000|2025-02-07 08:57:30|5431.92|5431.92|5432.61|5432.61|5432.61|5432.61|5431.92|5431.92|0
1738918660000|2025-02-07 08:57:40|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|0
1738918670000|2025-02-07 08:57:50|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|0
1738918680000|2025-02-07 08:58:00|5431.58|5431.58|5431.46|5431.46|5431.58|5431.58|5431.32|5431.32|0
1738918690000|2025-02-07 08:58:10|5430.61|5430.61|5430.26|5430.26|5430.61|5430.61|5430.21|5430.21|0
1738918700000|2025-02-07 08:58:20|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|0
1738918730000|2025-02-07 08:58:50|5430.26|5430.26|5430.26|5430.26|5430.26|5430.26|5430.26|5430.26|0
1738918770000|2025-02-07 08:59:30|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|5431.26|0
1738918800000|2025-02-07 09:00:00|5431.59|5431.59|5432.58|5432.58|5432.58|5432.58|5431.59|5431.59|0
1738918810000|2025-02-07 09:00:10|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|0
1738918820000|2025-02-07 09:00:20|5432.58|5432.58|5431.74|5431.74|5432.58|5432.58|5431.74|5431.74|0
1738918840000|2025-02-07 09:00:40|5432|5432|5432|5432|5432|5432|5432|5432|0
1738918850000|2025-02-07 09:00:50|5433|5433|5433.67|5433.67|5433.67|5433.67|5433|5433|0
1738918860000|2025-02-07 09:01:00|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|0
1738918900000|2025-02-07 09:01:40|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|0
1738918910000|2025-02-07 09:01:50|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|0
1738918920000|2025-02-07 09:02:00|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|5432.36|0
1738918930000|2025-02-07 09:02:10|5432.59|5432.59|5432.72|5432.72|5432.72|5432.72|5432.59|5432.59|0
1738918940000|2025-02-07 09:02:20|5433.05|5433.05|5433.33|5433.33|5433.33|5433.33|5433.05|5433.05|0
1738918950000|2025-02-07 09:02:30|5433|5433|5433|5433|5433|5433|5432.87|5432.87|0
1738918990000|2025-02-07 09:03:10|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|0
1738919000000|2025-02-07 09:03:20|5432.55|5432.55|5432.55|5432.55|5432.55|5432.55|5432.55|5432.55|0
1738919010000|2025-02-07 09:03:30|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|0
1738919040000|2025-02-07 09:04:00|5432.44|5432.44|5432.62|5432.62|5432.96|5432.96|5432.44|5432.44|0
1738919060000|2025-02-07 09:04:20|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|0
1738919070000|2025-02-07 09:04:30|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|0
1738919080000|2025-02-07 09:04:40|5431.76|5431.76|5431.76|5431.76|5431.76|5431.76|5431.76|5431.76|0
1738919090000|2025-02-07 09:04:50|5431.1|5431.1|5431.1|5431.1|5431.1|5431.1|5431.1|5431.1|0
1738919100000|2025-02-07 09:05:00|5430.91|5430.91|5429.65|5429.65|5430.91|5430.91|5429.65|5429.65|0
1738919110000|2025-02-07 09:05:10|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|0
1738919120000|2025-02-07 09:05:20|5429.19|5429.19|5429.19|5429.19|5429.19|5429.19|5429.19|5429.19|0
1738919130000|2025-02-07 09:05:30|5428.79|5428.79|5428.59|5428.59|5428.92|5428.92|5428.59|5428.59|0
1738919140000|2025-02-07 09:05:40|5428.26|5428.26|5426.66|5426.66|5428.26|5428.26|5426.5|5426.5|0
1738919150000|2025-02-07 09:05:50|5426.32|5426.32|5425.46|5425.46|5426.32|5426.32|5425.05|5425.05|0
1738919160000|2025-02-07 09:06:00|5426.12|5426.12|5426.1|5426.1|5426.23|5426.23|5425.9|5425.9|0
1738919170000|2025-02-07 09:06:10|5426.23|5426.23|5426.75|5426.75|5426.75|5426.75|5426.23|5426.23|0
1738919180000|2025-02-07 09:06:20|5427.01|5427.01|5427.01|5427.01|5427.01|5427.01|5427.01|5427.01|0
1738919190000|2025-02-07 09:06:30|5426.68|5426.68|5426.93|5426.93|5427.06|5427.06|5426.68|5426.68|0
1738919200000|2025-02-07 09:06:40|5426.92|5426.92|5427.03|5427.03|5427.03|5427.03|5426.9|5426.9|0
1738919210000|2025-02-07 09:06:50|5427.29|5427.29|5427.16|5427.16|5427.29|5427.29|5427.16|5427.16|0
1738919220000|2025-02-07 09:07:00|5427.1|5427.1|5427.03|5427.03|5427.16|5427.16|5427.03|5427.03|0
1738919230000|2025-02-07 09:07:10|5426.99|5426.99|5426.28|5426.28|5426.99|5426.99|5426.28|5426.28|0
1738919240000|2025-02-07 09:07:20|5426.41|5426.41|5426.37|5426.37|5426.41|5426.41|5426.37|5426.37|0
1738919250000|2025-02-07 09:07:30|5426.31|5426.31|5426.37|5426.37|5426.37|5426.37|5426.31|5426.31|0
1738919260000|2025-02-07 09:07:40|5426.31|5426.31|5425.85|5425.85|5426.98|5426.98|5425.85|5425.85|0
1738919270000|2025-02-07 09:07:50|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|0
1738919280000|2025-02-07 09:08:00|5426.23|5426.23|5426.23|5426.23|5426.23|5426.23|5426.23|5426.23|0
1738919300000|2025-02-07 09:08:20|5426.01|5426.01|5426.01|5426.01|5426.01|5426.01|5426.01|5426.01|0
1738919310000|2025-02-07 09:08:30|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|5426.4|0
1738919320000|2025-02-07 09:08:40|5426.8|5426.8|5426.8|5426.8|5426.8|5426.8|5426.8|5426.8|0
1738919330000|2025-02-07 09:08:50|5427.41|5427.41|5428.54|5428.54|5428.54|5428.54|5427.27|5427.27|0
1738919340000|2025-02-07 09:09:00|5428.4|5428.4|5428.53|5428.53|5428.53|5428.53|5428.4|5428.4|0
1738919350000|2025-02-07 09:09:10|5428.72|5428.72|5428.45|5428.45|5428.72|5428.72|5428.45|5428.45|0
1738919360000|2025-02-07 09:09:20|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|5428.32|0
1738919380000|2025-02-07 09:09:40|5428.1|5428.1|5427.58|5427.58|5428.1|5428.1|5427.58|5427.58|0
1738919390000|2025-02-07 09:09:50|5427.7|5427.7|5427.96|5427.96|5427.96|5427.96|5427.7|5427.7|0
1738919400000|2025-02-07 09:10:00|5428.22|5428.22|5428.22|5428.22|5428.22|5428.22|5428.22|5428.22|0
1738919430000|2025-02-07 09:10:30|5428.09|5428.09|5428.09|5428.09|5428.09|5428.09|5428.09|5428.09|0
1738919440000|2025-02-07 09:10:40|5428.04|5428.04|5426.27|5426.27|5428.04|5428.04|5426.27|5426.27|0
1738919450000|2025-02-07 09:10:50|5426.65|5426.65|5426.3|5426.3|5426.65|5426.65|5426.3|5426.3|0
1738919460000|2025-02-07 09:11:00|5426.04|5426.04|5426.34|5426.34|5426.34|5426.34|5426.04|5426.04|0
1738919470000|2025-02-07 09:11:10|5425.35|5425.35|5425.48|5425.48|5425.48|5425.48|5425.35|5425.35|0
1738919480000|2025-02-07 09:11:20|5425.81|5425.81|5425.81|5425.81|5425.81|5425.81|5425.81|5425.81|0
1738919500000|2025-02-07 09:11:40|5426.14|5426.14|5426.67|5426.67|5426.67|5426.67|5426.14|5426.14|0
1738919510000|2025-02-07 09:11:50|5427.01|5427.01|5426.34|5426.34|5427.01|5427.01|5426.34|5426.34|0
1738919520000|2025-02-07 09:12:00|5427.05|5427.05|5428.04|5428.04|5428.04|5428.04|5427.05|5427.05|0
1738919540000|2025-02-07 09:12:20|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|0
1738919550000|2025-02-07 09:12:30|5428.93|5428.93|5428.93|5428.93|5428.93|5428.93|5428.93|5428.93|0
1738919580000|2025-02-07 09:13:00|5429.29|5429.29|5430.78|5430.78|5430.78|5430.78|5429.29|5429.29|0
1738919600000|2025-02-07 09:13:20|5430.45|5430.45|5430.45|5430.45|5430.45|5430.45|5430.23|5430.23|0
1738919620000|2025-02-07 09:13:40|5430.58|5430.58|5430.72|5430.72|5430.72|5430.72|5430.58|5430.58|0
1738919650000|2025-02-07 09:14:10|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|5431.05|0
1738919660000|2025-02-07 09:14:20|5430.82|5430.82|5429.83|5429.83|5430.82|5430.82|5429.77|5429.77|0
1738919680000|2025-02-07 09:14:40|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|0
1738919690000|2025-02-07 09:14:50|5429.83|5429.83|5429.56|5429.56|5429.83|5429.83|5429.56|5429.56|0
1738919700000|2025-02-07 09:15:00|5429.89|5429.89|5429.24|5429.24|5429.89|5429.89|5429.24|5429.24|0
1738919710000|2025-02-07 09:15:10|5428.99|5428.99|5428.99|5428.99|5428.99|5428.99|5428.99|5428.99|0
1738919720000|2025-02-07 09:15:20|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|5429.32|0
1738919730000|2025-02-07 09:15:30|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|0
1738919770000|2025-02-07 09:16:10|5429.8|5429.8|5429.8|5429.8|5429.8|5429.8|5429.8|5429.8|0
1738919780000|2025-02-07 09:16:20|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|5429.57|0
1738919820000|2025-02-07 09:17:00|5430.24|5430.24|5430.57|5430.57|5430.57|5430.57|5430.24|5430.24|0
1738919840000|2025-02-07 09:17:20|5430.9|5430.9|5431.09|5431.09|5431.09|5431.09|5430.9|5430.9|0
1738919880000|2025-02-07 09:18:00|5431.22|5431.22|5432.27|5432.27|5432.27|5432.27|5431.22|5431.22|0
1738919890000|2025-02-07 09:18:10|5432.93|5432.93|5434.54|5434.54|5434.54|5434.54|5432.93|5432.93|0
1738919900000|2025-02-07 09:18:20|5434.67|5434.67|5434.9|5434.9|5434.9|5434.9|5434.67|5434.67|0
1738919910000|2025-02-07 09:18:30|5435.27|5435.27|5435.04|5435.04|5435.27|5435.27|5435.04|5435.04|0
1738919920000|2025-02-07 09:18:40|5434.82|5434.82|5435.49|5435.49|5435.49|5435.49|5434.82|5434.82|0
1738919940000|2025-02-07 09:19:00|5435.15|5435.15|5434.31|5434.31|5435.15|5435.15|5434.31|5434.31|0
1738919950000|2025-02-07 09:19:10|5433.97|5433.97|5432.7|5432.7|5433.97|5433.97|5432.37|5432.37|0
1738919960000|2025-02-07 09:19:20|5432.97|5432.97|5433.1|5433.1|5433.1|5433.1|5432.97|5432.97|0
1738919980000|2025-02-07 09:19:40|5433.76|5433.76|5434.03|5434.03|5434.03|5434.03|5433.76|5433.76|0
1738920010000|2025-02-07 09:20:10|5434.36|5434.36|5435.49|5435.49|5435.49|5435.49|5434.36|5434.36|0
1738920020000|2025-02-07 09:20:20|5435.82|5435.82|5436.57|5436.57|5436.57|5436.57|5435.82|5435.82|0
1738920030000|2025-02-07 09:20:30|5436.44|5436.44|5435.88|5435.88|5436.44|5436.44|5435.88|5435.88|0
1738920040000|2025-02-07 09:20:40|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|0
1738920050000|2025-02-07 09:20:50|5435.31|5435.31|5435.06|5435.06|5435.31|5435.31|5435.06|5435.06|0
1738920060000|2025-02-07 09:21:00|5434.92|5434.92|5434.57|5434.57|5434.92|5434.92|5434.57|5434.57|0
1738920070000|2025-02-07 09:21:10|5434.43|5434.43|5434.11|5434.11|5434.57|5434.57|5433.77|5433.77|0
1738920120000|2025-02-07 09:22:00|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|0
1738920130000|2025-02-07 09:22:10|5433.59|5433.59|5433.1|5433.1|5433.59|5433.59|5433.1|5433.1|0
1738920140000|2025-02-07 09:22:20|5432.96|5432.96|5432.96|5432.96|5432.96|5432.96|5432.96|5432.96|0
1738920170000|2025-02-07 09:22:50|5431.92|5431.92|5431.78|5431.78|5431.92|5431.92|5431.78|5431.78|0
1738920180000|2025-02-07 09:23:00|5432.45|5432.45|5432.45|5432.45|5432.45|5432.45|5432.45|5432.45|0
1738920220000|2025-02-07 09:23:40|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|0
1738920240000|2025-02-07 09:24:00|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|5432.37|0
1738920270000|2025-02-07 09:24:30|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|5432.5|0
1738920330000|2025-02-07 09:25:30|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|5432.56|0
1738920340000|2025-02-07 09:25:40|5432.95|5432.95|5433.62|5433.62|5433.62|5433.62|5432.95|5432.95|0
1738920350000|2025-02-07 09:25:50|5433.75|5433.75|5433.75|5433.75|5433.75|5433.75|5433.75|5433.75|0
1738920380000|2025-02-07 09:26:20|5433.88|5433.88|5433.88|5433.88|5433.88|5433.88|5433.88|5433.88|0
1738920410000|2025-02-07 09:26:50|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|0
1738920440000|2025-02-07 09:27:20|5434.23|5434.23|5434.23|5434.23|5434.23|5434.23|5434.23|5434.23|0
1738920460000|2025-02-07 09:27:40|5434.01|5434.01|5433.79|5433.79|5434.01|5434.01|5433.79|5433.79|0
1738920470000|2025-02-07 09:27:50|5433.73|5433.73|5433.07|5433.07|5433.73|5433.73|5433.07|5433.07|0
1738920490000|2025-02-07 09:28:10|5432.4|5432.4|5432.4|5432.4|5432.4|5432.4|5432.4|5432.4|0
1738920500000|2025-02-07 09:28:20|5432.27|5432.27|5432.27|5432.27|5432.27|5432.27|5432.27|5432.27|0
1738920530000|2025-02-07 09:28:50|5432.33|5432.33|5431.6|5431.6|5432.33|5432.33|5431.6|5431.6|0
1738920540000|2025-02-07 09:29:00|5431.38|5431.38|5431.02|5431.02|5431.38|5431.38|5431.02|5431.02|0
1738920550000|2025-02-07 09:29:10|5430.56|5430.56|5430.09|5430.09|5430.56|5430.56|5430.09|5430.09|0
1738920570000|2025-02-07 09:29:30|5430.36|5430.36|5430.3|5430.3|5430.36|5430.36|5430.3|5430.3|0
1738920580000|2025-02-07 09:29:40|5429.97|5429.97|5430.44|5430.44|5430.44|5430.44|5429.97|5429.97|0
1738920610000|2025-02-07 09:30:10|5430.66|5430.66|5430.66|5430.66|5430.66|5430.66|5430.66|5430.66|0
1738920620000|2025-02-07 09:30:20|5430.72|5430.72|5430.38|5430.38|5430.72|5430.72|5430.38|5430.38|0
1738920630000|2025-02-07 09:30:30|5430.33|5430.33|5430.33|5430.33|5430.33|5430.33|5430.33|5430.33|0
1738920640000|2025-02-07 09:30:40|5429.99|5429.99|5429.99|5429.99|5429.99|5429.99|5429.99|5429.99|0
1738920670000|2025-02-07 09:31:10|5430.66|5430.66|5430.91|5430.91|5430.91|5430.91|5430.66|5430.66|0
1738920680000|2025-02-07 09:31:20|5431.58|5431.58|5431.58|5431.58|5431.91|5431.91|5431.58|5431.58|0
1738920690000|2025-02-07 09:31:30|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|0
1738920710000|2025-02-07 09:31:50|5431.06|5431.06|5432.06|5432.06|5432.06|5432.06|5431.06|5431.06|0
1738920730000|2025-02-07 09:32:10|5432.39|5432.39|5432.53|5432.53|5432.53|5432.53|5432.39|5432.39|0
1738920740000|2025-02-07 09:32:20|5432.58|5432.58|5432.58|5432.58|5432.58|5432.58|5432.58|5432.58|0
1738920780000|2025-02-07 09:33:00|5432.36|5432.36|5431.84|5431.84|5432.36|5432.36|5431.84|5431.84|0
1738920790000|2025-02-07 09:33:10|5431.71|5431.71|5431.27|5431.27|5431.71|5431.71|5431.27|5431.27|0
1738920800000|2025-02-07 09:33:20|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|0
1738920810000|2025-02-07 09:33:30|5430.75|5430.75|5430.4|5430.4|5430.75|5430.75|5430.4|5430.4|0
1738920820000|2025-02-07 09:33:40|5430.74|5430.74|5430.74|5430.74|5430.74|5430.74|5430.74|5430.74|0
1738920840000|2025-02-07 09:34:00|5430.79|5430.79|5430.79|5430.79|5430.79|5430.79|5430.79|5430.79|0
1738920850000|2025-02-07 09:34:10|5430.92|5430.92|5431.86|5431.86|5431.86|5431.86|5430.92|5430.92|0
1738920860000|2025-02-07 09:34:20|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|0
1738920900000|2025-02-07 09:35:00|5432.12|5432.12|5433.4|5433.4|5433.4|5433.4|5432.12|5432.12|0
1738920910000|2025-02-07 09:35:10|5433.63|5433.63|5433.63|5433.63|5433.63|5433.63|5433.63|5433.63|0
1738920920000|2025-02-07 09:35:20|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|0
1738920930000|2025-02-07 09:35:30|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|5433.84|0
1738920960000|2025-02-07 09:36:00|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|0
1738920980000|2025-02-07 09:36:20|5433.73|5433.73|5433.4|5433.4|5433.73|5433.73|5433.4|5433.4|0
1738920990000|2025-02-07 09:36:30|5433.26|5433.26|5432.6|5432.6|5433.26|5433.26|5432.6|5432.6|0
1738921020000|2025-02-07 09:37:00|5432.54|5432.54|5432.54|5432.54|5432.6|5432.6|5432.54|5432.54|0
1738921030000|2025-02-07 09:37:10|5432.49|5432.49|5432.54|5432.54|5432.54|5432.54|5432.49|5432.49|0
1738921070000|2025-02-07 09:37:50|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1738921080000|2025-02-07 09:38:00|5433.13|5433.13|5433.58|5433.58|5433.58|5433.58|5433.13|5433.13|0
1738921090000|2025-02-07 09:38:10|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|0
1738921100000|2025-02-07 09:38:20|5433.19|5433.19|5432.96|5432.96|5433.19|5433.19|5432.96|5432.96|0
1738921110000|2025-02-07 09:38:30|5433.09|5433.09|5433.42|5433.42|5433.42|5433.42|5433.09|5433.09|0
1738921120000|2025-02-07 09:38:40|5433.61|5433.61|5433.61|5433.61|5433.61|5433.61|5433.61|5433.61|0
1738921130000|2025-02-07 09:38:50|5433.67|5433.67|5433.67|5433.67|5433.67|5433.67|5433.67|5433.67|0
1738921150000|2025-02-07 09:39:10|5433.79|5433.79|5433.79|5433.79|5433.79|5433.79|5433.79|5433.79|0
1738921200000|2025-02-07 09:40:00|5433.66|5433.66|5433.66|5433.66|5433.66|5433.66|5433.66|5433.66|0
1738921240000|2025-02-07 09:40:40|5433.53|5433.53|5432.86|5432.86|5433.53|5433.53|5432.86|5432.86|0
1738921250000|2025-02-07 09:40:50|5433.2|5433.2|5433.32|5433.32|5433.53|5433.53|5433.2|5433.2|0
1738921260000|2025-02-07 09:41:00|5433.55|5433.55|5433.55|5433.55|5433.55|5433.55|5433.55|5433.55|0
1738921270000|2025-02-07 09:41:10|5433.88|5433.88|5433.9|5433.9|5433.9|5433.9|5433.88|5433.88|0
1738921280000|2025-02-07 09:41:20|5434.09|5434.09|5434.09|5434.09|5434.09|5434.09|5434.09|5434.09|0
1738921300000|2025-02-07 09:41:40|5435.02|5435.02|5435.28|5435.28|5435.28|5435.28|5435.02|5435.02|0
1738921320000|2025-02-07 09:42:00|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|5435.62|0
1738921330000|2025-02-07 09:42:10|5435.73|5435.73|5436.06|5436.06|5436.06|5436.06|5435.73|5435.73|0
1738921350000|2025-02-07 09:42:30|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|0
1738921360000|2025-02-07 09:42:40|5434.73|5434.73|5434.62|5434.62|5434.73|5434.73|5434.62|5434.62|0
1738921370000|2025-02-07 09:42:50|5434.29|5434.29|5433.89|5433.89|5434.29|5434.29|5433.89|5433.89|0
1738921380000|2025-02-07 09:43:00|5433.76|5433.76|5433.76|5433.76|5433.76|5433.76|5433.76|5433.76|0
1738921390000|2025-02-07 09:43:10|5433.09|5433.09|5433.42|5433.42|5433.42|5433.42|5433.09|5433.09|0
1738921400000|2025-02-07 09:43:20|5433.16|5433.16|5433.16|5433.16|5433.16|5433.16|5433.16|5433.16|0
1738921410000|2025-02-07 09:43:30|5432.89|5432.89|5432.89|5432.89|5432.89|5432.89|5432.89|5432.89|0
1738921420000|2025-02-07 09:43:40|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|0
1738921440000|2025-02-07 09:44:00|5434.11|5434.11|5434.34|5434.34|5434.34|5434.34|5434.11|5434.11|0
1738921480000|2025-02-07 09:44:40|5434.39|5434.39|5434.66|5434.66|5434.66|5434.66|5434.39|5434.39|0
1738921500000|2025-02-07 09:45:00|5434.47|5434.47|5434.25|5434.25|5434.47|5434.47|5434.19|5434.19|0
1738921510000|2025-02-07 09:45:10|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|5434.07|0
1738921520000|2025-02-07 09:45:20|5433.73|5433.73|5433.41|5433.41|5433.73|5433.73|5433.41|5433.41|0
1738921530000|2025-02-07 09:45:30|5433.19|5433.19|5433.19|5433.19|5433.19|5433.19|5433.19|5433.19|0
1738921550000|2025-02-07 09:45:50|5433.06|5433.06|5432.93|5432.93|5433.06|5433.06|5432.93|5432.93|0
1738921570000|2025-02-07 09:46:10|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|5432.98|0
1738921580000|2025-02-07 09:46:20|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|0
1738921590000|2025-02-07 09:46:30|5432.98|5432.98|5433.73|5433.73|5433.73|5433.73|5432.98|5432.98|0
1738921600000|2025-02-07 09:46:40|5434.06|5434.06|5434.54|5434.54|5434.54|5434.54|5434.06|5434.06|0
1738921630000|2025-02-07 09:47:10|5434.41|5434.41|5434.41|5434.41|5434.41|5434.41|5434.41|5434.41|0
1738921670000|2025-02-07 09:47:50|5434.28|5434.28|5434.02|5434.02|5434.28|5434.28|5434.02|5434.02|0
1738921690000|2025-02-07 09:48:10|5433.83|5433.83|5433.39|5433.39|5433.83|5433.83|5433.39|5433.39|0
1738921700000|2025-02-07 09:48:20|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|5433.25|0
1738921710000|2025-02-07 09:48:30|5433.07|5433.07|5433.07|5433.07|5433.07|5433.07|5433.07|5433.07|0
1738921720000|2025-02-07 09:48:40|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|0
1738921730000|2025-02-07 09:48:50|5432.92|5432.92|5432.67|5432.67|5432.92|5432.92|5432.67|5432.67|0
1738921750000|2025-02-07 09:49:10|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|0
1738921760000|2025-02-07 09:49:20|5432.67|5432.67|5432.67|5432.67|5432.67|5432.67|5432.67|5432.67|0
1738921770000|2025-02-07 09:49:30|5433.06|5433.06|5433.06|5433.06|5433.06|5433.06|5433.06|5433.06|0
1738921780000|2025-02-07 09:49:40|5433.29|5433.29|5433.29|5433.29|5433.29|5433.29|5433.29|5433.29|0
1738921790000|2025-02-07 09:49:50|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|5433.99|0
1738921800000|2025-02-07 09:50:00|5434.05|5434.05|5434.1|5434.1|5434.1|5434.1|5434.05|5434.05|0
1738921820000|2025-02-07 09:50:20|5433.92|5433.92|5433.92|5433.92|5433.92|5433.92|5433.92|5433.92|0
1738921830000|2025-02-07 09:50:30|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|0
1738921840000|2025-02-07 09:50:40|5433.72|5433.72|5433.66|5433.66|5433.72|5433.72|5433.61|5433.61|0
1738921850000|2025-02-07 09:50:50|5433.53|5433.53|5433.53|5433.53|5433.53|5433.53|5433.53|5433.53|0
1738921860000|2025-02-07 09:51:00|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|0
1738921880000|2025-02-07 09:51:20|5433.17|5433.17|5433.17|5433.17|5433.17|5433.17|5433.17|5433.17|0
1738921890000|2025-02-07 09:51:30|5432.95|5432.95|5432.95|5432.95|5433.17|5433.17|5432.95|5432.95|0
1738921900000|2025-02-07 09:51:40|5433.17|5433.17|5433.23|5433.23|5433.23|5433.23|5433.17|5433.17|0
1738921910000|2025-02-07 09:51:50|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|5433.89|0
1738921940000|2025-02-07 09:52:20|5434.12|5434.12|5433.45|5433.45|5434.12|5434.12|5433.45|5433.45|0
1738921950000|2025-02-07 09:52:30|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|0
1738921980000|2025-02-07 09:53:00|5433.26|5433.26|5432.6|5432.6|5433.26|5433.26|5432.6|5432.6|0
1738921990000|2025-02-07 09:53:10|5432.66|5432.66|5432.6|5432.6|5432.66|5432.66|5432.6|5432.6|0
1738922000000|2025-02-07 09:53:20|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|5432.93|0
1738922010000|2025-02-07 09:53:30|5432.6|5432.6|5432.6|5432.6|5432.6|5432.6|5432.6|5432.6|0
1738922060000|2025-02-07 09:54:20|5432.38|5432.38|5431.42|5431.42|5432.38|5432.38|5431.42|5431.42|0
1738922090000|2025-02-07 09:54:50|5431.22|5431.22|5431.1|5431.1|5431.22|5431.22|5430.96|5430.96|0
1738922120000|2025-02-07 09:55:20|5430.78|5430.78|5430.91|5430.91|5430.91|5430.91|5430.78|5430.78|0
1738922150000|2025-02-07 09:55:50|5430.58|5430.58|5430.58|5430.58|5430.58|5430.58|5430.58|5430.58|0
1738922160000|2025-02-07 09:56:00|5430.52|5430.52|5430.36|5430.36|5430.52|5430.52|5430.3|5430.3|0
1738922170000|2025-02-07 09:56:10|5431|5431|5431.22|5431.22|5431.22|5431.22|5431|5431|0
1738922210000|2025-02-07 09:56:50|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|0
1738922220000|2025-02-07 09:57:00|5431.42|5431.42|5431.42|5431.42|5431.42|5431.42|5431.42|5431.42|0
1738922230000|2025-02-07 09:57:10|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|5431.3|0
1738922240000|2025-02-07 09:57:20|5430.96|5430.96|5430.57|5430.57|5430.96|5430.96|5430.57|5430.57|0
1738922250000|2025-02-07 09:57:30|5430.05|5430.05|5430.05|5430.05|5430.05|5430.05|5430.05|5430.05|0
1738922270000|2025-02-07 09:57:50|5429.92|5429.92|5430.25|5430.25|5430.25|5430.25|5429.92|5429.92|0
1738922290000|2025-02-07 09:58:10|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|5430.21|0
1738922320000|2025-02-07 09:58:40|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|0
1738922330000|2025-02-07 09:58:50|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|0
1738922360000|2025-02-07 09:59:20|5430.01|5430.01|5430.35|5430.35|5430.48|5430.48|5430.01|5430.01|0
1738922380000|2025-02-07 09:59:40|5430.57|5430.57|5430.57|5430.57|5430.57|5430.57|5430.57|5430.57|0
1738922400000|2025-02-07 10:00:00|5431.24|5431.24|5431.24|5431.24|5431.24|5431.24|5431.24|5431.24|0
1738922420000|2025-02-07 10:00:20|5431.57|5431.57|5431.75|5431.75|5431.75|5431.75|5431.57|5431.57|0
1738922430000|2025-02-07 10:00:30|5432.09|5432.09|5432.09|5432.09|5432.09|5432.09|5432.09|5432.09|0
1738922450000|2025-02-07 10:00:50|5431.95|5431.95|5431.38|5431.38|5431.95|5431.95|5430.71|5430.71|0
1738922460000|2025-02-07 10:01:00|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|0
1738922470000|2025-02-07 10:01:10|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|5430.8|0
1738922480000|2025-02-07 10:01:20|5430.67|5430.67|5430.54|5430.54|5430.67|5430.67|5430.54|5430.54|0
1738922490000|2025-02-07 10:01:30|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|5429.88|0
1738922500000|2025-02-07 10:01:40|5429.75|5429.75|5429.42|5429.42|5429.75|5429.75|5429.42|5429.42|0
1738922520000|2025-02-07 10:02:00|5429.08|5429.08|5429.75|5429.75|5429.75|5429.75|5429.08|5429.08|0
1738922530000|2025-02-07 10:02:10|5429.62|5429.62|5429.62|5429.62|5429.62|5429.62|5429.62|5429.62|0
1738922540000|2025-02-07 10:02:20|5429.49|5429.49|5429.82|5429.82|5429.82|5429.82|5429.49|5429.49|0
1738922560000|2025-02-07 10:02:40|5429.49|5429.49|5429.15|5429.15|5429.49|5429.49|5429.15|5429.15|0
1738922580000|2025-02-07 10:03:00|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|0
1738922600000|2025-02-07 10:03:20|5429.15|5429.15|5429.15|5429.15|5429.15|5429.15|5429.15|5429.15|0
1738922620000|2025-02-07 10:03:40|5429.21|5429.21|5429.21|5429.21|5429.21|5429.21|5429.21|5429.21|0
1738922640000|2025-02-07 10:04:00|5429.08|5429.08|5428.95|5428.95|5429.08|5429.08|5428.95|5428.95|0
1738922660000|2025-02-07 10:04:20|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|0
1738922670000|2025-02-07 10:04:30|5429.18|5429.18|5428.95|5428.95|5429.18|5429.18|5428.95|5428.95|0
1738922680000|2025-02-07 10:04:40|5429.4|5429.4|5429.27|5429.27|5429.4|5429.4|5429.27|5429.27|0
1738922690000|2025-02-07 10:04:50|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|0
1738922700000|2025-02-07 10:05:00|5429.35|5429.35|5429.12|5429.12|5429.35|5429.35|5429.12|5429.12|0
1738922710000|2025-02-07 10:05:10|5429.51|5429.51|5429.51|5429.51|5429.51|5429.51|5429.51|5429.51|0
1738922720000|2025-02-07 10:05:20|5429.85|5429.85|5431.7|5431.7|5431.7|5431.7|5429.85|5429.85|0
1738922730000|2025-02-07 10:05:30|5431.03|5431.03|5430.57|5430.57|5431.03|5431.03|5430.57|5430.57|0
1738922740000|2025-02-07 10:05:40|5431.02|5431.02|5431.02|5431.02|5431.02|5431.02|5431.02|5431.02|0
1738922750000|2025-02-07 10:05:50|5430.36|5430.36|5430.13|5430.13|5430.36|5430.36|5430.13|5430.13|0
1738922770000|2025-02-07 10:06:10|5429.91|5429.91|5429.31|5429.31|5429.91|5429.91|5429.31|5429.31|0
1738922780000|2025-02-07 10:06:20|5429.64|5429.64|5429.59|5429.59|5429.64|5429.64|5429.59|5429.59|0
1738922790000|2025-02-07 10:06:30|5429.81|5429.81|5430.14|5430.14|5430.14|5430.14|5429.81|5429.81|0
1738922800000|2025-02-07 10:06:40|5430.11|5430.11|5430.14|5430.14|5430.14|5430.14|5430.11|5430.11|0
1738922810000|2025-02-07 10:06:50|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|0
1738922820000|2025-02-07 10:07:00|5430.55|5430.55|5431.42|5431.42|5431.42|5431.42|5430.55|5430.55|0
1738922830000|2025-02-07 10:07:10|5432.42|5432.42|5432.39|5432.39|5432.42|5432.42|5432.39|5432.39|0
1738922840000|2025-02-07 10:07:20|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|0
1738922860000|2025-02-07 10:07:40|5431.46|5431.46|5431.59|5431.59|5431.59|5431.59|5431.46|5431.46|0
1738922880000|2025-02-07 10:08:00|5431.86|5431.86|5431.98|5431.98|5431.98|5431.98|5431.86|5431.86|0
1738922910000|2025-02-07 10:08:30|5432.65|5432.65|5432.65|5432.65|5432.65|5432.65|5432.65|5432.65|0
1738922930000|2025-02-07 10:08:50|5432.42|5432.42|5432.42|5432.42|5432.42|5432.42|5432.42|5432.42|0
1738922970000|2025-02-07 10:09:30|5432.46|5432.46|5433.12|5433.12|5433.12|5433.12|5432.46|5432.46|0
1738922980000|2025-02-07 10:09:40|5432.79|5432.79|5432.79|5432.79|5432.79|5432.79|5432.79|5432.79|0
1738922990000|2025-02-07 10:09:50|5432.12|5432.12|5431.89|5431.89|5432.12|5432.12|5431.89|5431.89|0
1738923000000|2025-02-07 10:10:00|5431.31|5431.31|5431.77|5431.77|5431.77|5431.77|5431.31|5431.31|0
1738923010000|2025-02-07 10:10:10|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|0
1738923020000|2025-02-07 10:10:20|5431.25|5431.25|5431.03|5431.03|5431.25|5431.25|5431.03|5431.03|0
1738923030000|2025-02-07 10:10:30|5431.43|5431.43|5431.43|5431.43|5431.43|5431.43|5431.43|5431.43|0
1738923040000|2025-02-07 10:10:40|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|5431.2|0
1738923090000|2025-02-07 10:11:30|5430.87|5430.87|5430.87|5430.87|5430.87|5430.87|5430.87|5430.87|0
1738923100000|2025-02-07 10:11:40|5430.54|5430.54|5430.27|5430.27|5430.54|5430.54|5430.27|5430.27|0
1738923120000|2025-02-07 10:12:00|5430.4|5430.4|5430.4|5430.4|5430.4|5430.4|5430.4|5430.4|0
1738923140000|2025-02-07 10:12:20|5430.27|5430.27|5430.23|5430.23|5430.27|5430.27|5430.23|5430.23|0
1738923150000|2025-02-07 10:12:30|5429.62|5429.62|5429.66|5429.66|5429.84|5429.84|5429.62|5429.62|0
1738923160000|2025-02-07 10:12:40|5428.66|5428.66|5428.66|5428.66|5428.66|5428.66|5428.66|5428.66|0
1738923180000|2025-02-07 10:13:00|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|5428.33|0
1738923210000|2025-02-07 10:13:30|5428.2|5428.2|5428.2|5428.2|5428.2|5428.2|5428.2|5428.2|0
1738923220000|2025-02-07 10:13:40|5427.87|5427.87|5427.64|5427.64|5427.87|5427.87|5427.64|5427.64|0
1738923240000|2025-02-07 10:14:00|5427.31|5427.31|5427.64|5427.64|5427.64|5427.64|5427.31|5427.31|0
1738923250000|2025-02-07 10:14:10|5427.97|5427.97|5427.97|5427.97|5427.97|5427.97|5427.97|5427.97|0
1738923260000|2025-02-07 10:14:20|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|0
1738923280000|2025-02-07 10:14:40|5427.04|5427.04|5425.98|5425.98|5427.04|5427.04|5425.98|5425.98|0
1738923300000|2025-02-07 10:15:00|5425.65|5425.65|5425.98|5425.98|5425.98|5425.98|5425.65|5425.65|0
1738923310000|2025-02-07 10:15:10|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|5425.45|0
1738923320000|2025-02-07 10:15:20|5425.22|5425.22|5425.22|5425.22|5425.22|5425.22|5425.22|5425.22|0
1738923330000|2025-02-07 10:15:30|5425.49|5425.49|5425.62|5425.62|5425.62|5425.62|5425.49|5425.49|0
1738923370000|2025-02-07 10:16:10|5425.49|5425.49|5425.49|5425.49|5425.49|5425.49|5425.49|5425.49|0
1738923380000|2025-02-07 10:16:20|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|0
1738923420000|2025-02-07 10:17:00|5427.32|5427.32|5427.73|5427.73|5427.73|5427.73|5427.32|5427.32|0
1738923430000|2025-02-07 10:17:10|5427.86|5427.86|5427.66|5427.66|5427.99|5427.99|5427.66|5427.66|0
1738923440000|2025-02-07 10:17:20|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|0
1738923450000|2025-02-07 10:17:30|5427.4|5427.4|5427.27|5427.27|5427.4|5427.4|5427.27|5427.27|0
1738923480000|2025-02-07 10:18:00|5426.94|5426.94|5426.94|5426.94|5426.94|5426.94|5426.94|5426.94|0
1738923500000|2025-02-07 10:18:20|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|0
1738923520000|2025-02-07 10:18:40|5427.48|5427.48|5427.48|5427.48|5427.48|5427.48|5427.48|5427.48|0
1738923530000|2025-02-07 10:18:50|5427.14|5427.14|5427.14|5427.14|5427.14|5427.14|5427.14|5427.14|0
1738923550000|2025-02-07 10:19:10|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|5426.81|0
1738923560000|2025-02-07 10:19:20|5426.36|5426.36|5426.36|5426.36|5426.36|5426.36|5426.36|5426.36|0
1738923570000|2025-02-07 10:19:30|5426.24|5426.24|5426.24|5426.24|5426.24|5426.24|5426.24|5426.24|0
1738923610000|2025-02-07 10:20:10|5426.36|5426.36|5426.23|5426.23|5426.36|5426.36|5426.23|5426.23|0
1738923620000|2025-02-07 10:20:20|5426.56|5426.56|5426.9|5426.9|5426.9|5426.9|5426.56|5426.56|0
1738923630000|2025-02-07 10:20:30|5427.12|5427.12|5427.12|5427.12|5427.25|5427.25|5427.12|5427.12|0
1738923650000|2025-02-07 10:20:50|5427.25|5427.25|5427.25|5427.25|5427.25|5427.25|5427.25|5427.25|0
1738923670000|2025-02-07 10:21:10|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|5427.38|0
1738923680000|2025-02-07 10:21:20|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|0
1738923690000|2025-02-07 10:21:30|5427.94|5427.94|5428.2|5428.2|5428.2|5428.2|5427.94|5427.94|0
1738923720000|2025-02-07 10:22:00|5427.87|5427.87|5426.98|5426.98|5427.87|5427.87|5426.98|5426.98|0
1738923730000|2025-02-07 10:22:10|5427.31|5427.31|5427.31|5427.31|5427.31|5427.31|5427.31|5427.31|0
1738923770000|2025-02-07 10:22:50|5427.05|5427.05|5426.24|5426.24|5427.05|5427.05|5426.24|5426.24|0
1738923780000|2025-02-07 10:23:00|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|0
1738923800000|2025-02-07 10:23:20|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|0
1738923820000|2025-02-07 10:23:40|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|5425.97|0
1738923830000|2025-02-07 10:23:50|5425.71|5425.71|5425.44|5425.44|5425.71|5425.71|5425.44|5425.44|0
1738923840000|2025-02-07 10:24:00|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|0
1738923870000|2025-02-07 10:24:30|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|0
1738923920000|2025-02-07 10:25:20|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|5425.57|0
1738923950000|2025-02-07 10:25:50|5425.9|5425.9|5426.17|5426.17|5426.17|5426.17|5425.9|5425.9|0
1738923970000|2025-02-07 10:26:10|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|0
1738923980000|2025-02-07 10:26:20|5426.61|5426.61|5426.61|5426.61|5426.61|5426.61|5426.61|5426.61|0
1738923990000|2025-02-07 10:26:30|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|5426.39|0
1738924000000|2025-02-07 10:26:40|5426.26|5426.26|5426.26|5426.26|5426.26|5426.26|5426.26|5426.26|0
1738924030000|2025-02-07 10:27:10|5426.03|5426.03|5425.7|5425.7|5426.03|5426.03|5425.7|5425.7|0
1738924060000|2025-02-07 10:27:40|5425.57|5425.57|5425.44|5425.44|5425.57|5425.57|5425.44|5425.44|0
1738924070000|2025-02-07 10:27:50|5426.11|5426.11|5425.78|5425.78|5426.11|5426.11|5425.78|5425.78|0
1738924080000|2025-02-07 10:28:00|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|5425.64|0
1738924100000|2025-02-07 10:28:20|5425.51|5425.51|5425.38|5425.38|5425.51|5425.51|5425.38|5425.38|0
1738924110000|2025-02-07 10:28:30|5425.26|5425.26|5425.39|5425.39|5425.39|5425.39|5425.26|5425.26|0
1738924140000|2025-02-07 10:29:00|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|5425.17|0
1738924160000|2025-02-07 10:29:20|5424.5|5424.5|5424.5|5424.5|5424.5|5424.5|5424.5|5424.5|0
1738924170000|2025-02-07 10:29:30|5424.37|5424.37|5424.18|5424.18|5424.37|5424.37|5424.18|5424.18|0
1738924180000|2025-02-07 10:29:40|5424.05|5424.05|5423.71|5423.71|5424.05|5424.05|5423.71|5423.71|0
1738924190000|2025-02-07 10:29:50|5424.05|5424.05|5424.05|5424.05|5424.05|5424.05|5424.05|5424.05|0
1738924200000|2025-02-07 10:30:00|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|0
1738924210000|2025-02-07 10:30:10|5424.32|5424.32|5424.72|5424.72|5424.72|5424.72|5424.32|5424.32|0
1738924220000|2025-02-07 10:30:20|5424.66|5424.66|5425.05|5425.05|5425.05|5425.05|5424.66|5424.66|0
1738924280000|2025-02-07 10:31:20|5425.39|5425.39|5425.19|5425.19|5425.39|5425.39|5425.13|5425.13|0
1738924290000|2025-02-07 10:31:30|5425.13|5425.13|5425.13|5425.13|5425.13|5425.13|5425.13|5425.13|0
1738924300000|2025-02-07 10:31:40|5424.8|5424.8|5424.67|5424.67|5424.8|5424.8|5424.67|5424.67|0
1738924320000|2025-02-07 10:32:00|5425|5425|5425|5425|5425|5425|5425|5425|0
1738924330000|2025-02-07 10:32:10|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|0
1738924340000|2025-02-07 10:32:20|5425.35|5425.35|5425.49|5425.49|5425.49|5425.49|5425.35|5425.35|0
1738924350000|2025-02-07 10:32:30|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|5424.82|0
1738924380000|2025-02-07 10:33:00|5424.6|5424.6|5424.31|5424.31|5424.64|5424.64|5424.31|5424.31|0
1738924420000|2025-02-07 10:33:40|5424.17|5424.17|5424.04|5424.04|5424.17|5424.17|5424.04|5424.04|0
1738924430000|2025-02-07 10:33:50|5423.86|5423.86|5423.52|5423.52|5423.86|5423.86|5423.52|5423.52|0
1738924440000|2025-02-07 10:34:00|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|0
1738924450000|2025-02-07 10:34:10|5423.98|5423.98|5424.11|5424.11|5424.11|5424.11|5423.98|5423.98|0
1738924460000|2025-02-07 10:34:20|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|5423.65|5423.65|0
1738924480000|2025-02-07 10:34:40|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|0
1738924500000|2025-02-07 10:35:00|5423.63|5423.63|5423.63|5423.63|5423.63|5423.63|5423.63|5423.63|0
1738924520000|2025-02-07 10:35:20|5423.29|5423.29|5422.96|5422.96|5423.29|5423.29|5422.91|5422.91|0
1738924530000|2025-02-07 10:35:30|5422.91|5422.91|5422.96|5422.96|5422.96|5422.96|5422.85|5422.85|0
1738924540000|2025-02-07 10:35:40|5422.91|5422.91|5422.96|5422.96|5422.96|5422.96|5422.91|5422.91|0
1738924550000|2025-02-07 10:35:50|5422.91|5422.91|5422.96|5422.96|5422.96|5422.96|5422.91|5422.91|0
1738924560000|2025-02-07 10:36:00|5422.83|5422.83|5422.35|5422.35|5422.83|5422.83|5422.35|5422.35|0
1738924570000|2025-02-07 10:36:10|5422.48|5422.48|5422.35|5422.35|5422.48|5422.48|5422.35|5422.35|0
1738924580000|2025-02-07 10:36:20|5422.49|5422.49|5421.37|5421.37|5422.49|5422.49|5421.37|5421.37|0
1738924590000|2025-02-07 10:36:30|5421.24|5421.24|5421.44|5421.44|5421.57|5421.57|5421.24|5421.24|0
1738924600000|2025-02-07 10:36:40|5421.41|5421.41|5421.41|5421.41|5421.41|5421.41|5421.41|5421.41|0
1738924610000|2025-02-07 10:36:50|5421.58|5421.58|5421.79|5421.79|5421.79|5421.79|5421.52|5421.52|0
1738924620000|2025-02-07 10:37:00|5421.82|5421.82|5421.82|5421.82|5421.82|5421.82|5421.82|5421.82|0
1738924640000|2025-02-07 10:37:20|5421.49|5421.49|5421.49|5421.49|5421.49|5421.49|5421.49|5421.49|0
1738924670000|2025-02-07 10:37:50|5421.61|5421.61|5421.61|5421.61|5421.61|5421.61|5421.61|5421.61|0
1738924680000|2025-02-07 10:38:00|5422.28|5422.28|5422.47|5422.47|5422.47|5422.47|5422.28|5422.28|0
1738924690000|2025-02-07 10:38:10|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|0
1738924700000|2025-02-07 10:38:20|5422.08|5422.08|5422.08|5422.08|5422.08|5422.08|5422.08|5422.08|0
1738924720000|2025-02-07 10:38:40|5422.11|5422.11|5422.17|5422.17|5422.17|5422.17|5422.11|5422.11|0
1738924750000|2025-02-07 10:39:10|5422.83|5422.83|5422.77|5422.77|5422.83|5422.83|5422.77|5422.77|0
1738924760000|2025-02-07 10:39:20|5422.91|5422.91|5422.91|5422.91|5422.91|5422.91|5422.91|5422.91|0
1738924780000|2025-02-07 10:39:40|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|5422.96|0
1738924800000|2025-02-07 10:40:00|5423.3|5423.3|5424.93|5424.93|5424.93|5424.93|5423.3|5423.3|0
1738924820000|2025-02-07 10:40:20|5425.26|5425.26|5425.26|5425.26|5425.26|5425.26|5425.26|5425.26|0
1738924830000|2025-02-07 10:40:30|5425.71|5425.71|5425.58|5425.58|5425.71|5425.71|5425.58|5425.58|0
1738924850000|2025-02-07 10:40:50|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|0
1738924910000|2025-02-07 10:41:50|5425.58|5425.58|5425.58|5425.58|5425.58|5425.58|5425.58|5425.58|0
1738924920000|2025-02-07 10:42:00|5425.35|5425.35|5425.35|5425.35|5425.35|5425.35|5425.35|5425.35|0
1738924930000|2025-02-07 10:42:10|5426.66|5426.66|5426.8|5426.8|5426.8|5426.8|5426.66|5426.66|0
1738924970000|2025-02-07 10:42:50|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|0
1738924980000|2025-02-07 10:43:00|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|0
1738924990000|2025-02-07 10:43:10|5425.87|5425.87|5425.87|5425.87|5425.87|5425.87|5425.87|5425.87|0
1738925030000|2025-02-07 10:43:50|5425.99|5425.99|5425.94|5425.94|5425.99|5425.99|5425.94|5425.94|0
1738925050000|2025-02-07 10:44:10|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|5426.16|0
1738925080000|2025-02-07 10:44:40|5426.03|5426.03|5426.03|5426.03|5426.03|5426.03|5426.03|5426.03|0
1738925090000|2025-02-07 10:44:50|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|5426.22|0
1738925130000|2025-02-07 10:45:30|5426.35|5426.35|5426.95|5426.95|5426.95|5426.95|5426.35|5426.35|0
1738925140000|2025-02-07 10:45:40|5427.01|5427.01|5427.39|5427.39|5427.39|5427.39|5427.01|5427.01|0
1738925150000|2025-02-07 10:45:50|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|0
1738925160000|2025-02-07 10:46:00|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|0
1738925180000|2025-02-07 10:46:20|5428.37|5428.37|5428.37|5428.37|5428.37|5428.37|5428.37|5428.37|0
1738925190000|2025-02-07 10:46:30|5428.77|5428.77|5428.64|5428.64|5428.77|5428.77|5428.64|5428.64|0
1738925200000|2025-02-07 10:46:40|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|0
1738925220000|2025-02-07 10:47:00|5428.6|5428.6|5428.46|5428.46|5428.6|5428.6|5428.46|5428.46|0
1738925230000|2025-02-07 10:47:10|5428.79|5428.79|5428.68|5428.68|5428.79|5428.79|5428.68|5428.68|0
1738925260000|2025-02-07 10:47:40|5428.35|5428.35|5427.83|5427.83|5428.35|5428.35|5427.83|5427.83|0
1738925270000|2025-02-07 10:47:50|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|5427.71|0
1738925280000|2025-02-07 10:48:00|5427.58|5427.58|5427.58|5427.58|5427.58|5427.58|5427.58|5427.58|0
1738925290000|2025-02-07 10:48:10|5427.35|5427.35|5427.35|5427.35|5427.35|5427.35|5427.35|5427.35|0
1738925300000|2025-02-07 10:48:20|5427.49|5427.49|5428.45|5428.45|5428.45|5428.45|5427.49|5427.49|0
1738925330000|2025-02-07 10:48:50|5428.58|5428.58|5427.52|5427.52|5428.58|5428.58|5427.52|5427.52|0
1738925360000|2025-02-07 10:49:20|5427.65|5427.65|5427.39|5427.39|5427.65|5427.65|5427.39|5427.39|0
1738925390000|2025-02-07 10:49:50|5428.31|5428.31|5428.14|5428.14|5428.31|5428.31|5428.14|5428.14|0
1738925400000|2025-02-07 10:50:00|5428.1|5428.1|5428.01|5428.01|5428.1|5428.1|5427.97|5427.97|0
1738925410000|2025-02-07 10:50:10|5427.95|5427.95|5427.61|5427.61|5427.95|5427.95|5427.61|5427.61|0
1738925420000|2025-02-07 10:50:20|5427.84|5427.84|5427.46|5427.46|5427.84|5427.84|5427.46|5427.46|0
1738925430000|2025-02-07 10:50:30|5427.33|5427.33|5427.2|5427.2|5427.33|5427.33|5427.2|5427.2|0
1738925440000|2025-02-07 10:50:40|5426.87|5426.87|5427.2|5427.2|5427.2|5427.2|5426.87|5426.87|0
1738925470000|2025-02-07 10:51:10|5427.54|5427.54|5427.54|5427.54|5427.54|5427.54|5427.54|5427.54|0
1738925490000|2025-02-07 10:51:30|5426.87|5426.87|5426.61|5426.61|5426.87|5426.87|5426.61|5426.61|0
1738925500000|2025-02-07 10:51:40|5426.28|5426.28|5426.06|5426.06|5426.28|5426.28|5425.95|5425.95|0
1738925520000|2025-02-07 10:52:00|5425.61|5425.61|5424.72|5424.72|5425.61|5425.61|5424.72|5424.72|0
1738925530000|2025-02-07 10:52:10|5424.69|5424.69|5424.69|5424.69|5424.69|5424.69|5424.69|5424.69|0
1738925540000|2025-02-07 10:52:20|5424.46|5424.46|5424.59|5424.59|5424.59|5424.59|5424.46|5424.46|0
1738925560000|2025-02-07 10:52:40|5424.92|5424.92|5424.92|5424.92|5424.92|5424.92|5424.92|5424.92|0
1738925600000|2025-02-07 10:53:20|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|5424.79|0
1738925620000|2025-02-07 10:53:40|5424.57|5424.57|5424.18|5424.18|5424.57|5424.57|5424.18|5424.18|0
1738925640000|2025-02-07 10:54:00|5423.96|5423.96|5423.57|5423.57|5423.96|5423.96|5423.43|5423.43|0
1738925660000|2025-02-07 10:54:20|5423.43|5423.43|5423.43|5423.43|5423.43|5423.43|5423.43|5423.43|0
1738925670000|2025-02-07 10:54:30|5422.76|5422.76|5422.41|5422.41|5422.76|5422.76|5422.41|5422.41|0
1738925680000|2025-02-07 10:54:40|5422.18|5422.18|5422.41|5422.41|5422.41|5422.41|5422.18|5422.18|0
1738925690000|2025-02-07 10:54:50|5422.18|5422.18|5421.85|5421.85|5422.18|5422.18|5421.85|5421.85|0
1738925700000|2025-02-07 10:55:00|5422.18|5422.18|5424.55|5424.55|5424.55|5424.55|5422.18|5422.18|0
1738925710000|2025-02-07 10:55:10|5425.08|5425.08|5424.74|5424.74|5425.08|5425.08|5424.74|5424.74|0
1738925720000|2025-02-07 10:55:20|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|0
1738925730000|2025-02-07 10:55:30|5425.52|5425.52|5425.52|5425.52|5425.52|5425.52|5425.52|5425.52|0
1738925750000|2025-02-07 10:55:50|5425.64|5425.64|5426.31|5426.31|5426.31|5426.31|5425.64|5425.64|0
1738925760000|2025-02-07 10:56:00|5425.98|5425.98|5426.43|5426.43|5426.43|5426.43|5425.98|5425.98|0
1738925770000|2025-02-07 10:56:10|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|0
1738925790000|2025-02-07 10:56:30|5425.7|5425.7|5425.14|5425.14|5425.7|5425.7|5425.14|5425.14|0
1738925800000|2025-02-07 10:56:40|5425.27|5425.27|5425.27|5425.27|5425.27|5425.27|5425.27|5425.27|0
1738925810000|2025-02-07 10:56:50|5425.61|5425.61|5425.61|5425.61|5425.61|5425.61|5425.61|5425.61|0
1738925820000|2025-02-07 10:57:00|5425.94|5425.94|5425.94|5425.94|5425.94|5425.94|5425.94|5425.94|0
1738925840000|2025-02-07 10:57:20|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|0
1738925850000|2025-02-07 10:57:30|5426.08|5426.08|5426.08|5426.08|5426.08|5426.08|5426.08|5426.08|0
1738925860000|2025-02-07 10:57:40|5426.31|5426.31|5426.31|5426.31|5426.31|5426.31|5426.31|5426.31|0
1738925870000|2025-02-07 10:57:50|5425.64|5425.64|5425.42|5425.42|5425.64|5425.64|5425.42|5425.42|0
1738925890000|2025-02-07 10:58:10|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|5425.23|0
1738925900000|2025-02-07 10:58:20|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|5425.1|0
1738925910000|2025-02-07 10:58:30|5424.44|5424.44|5424.11|5424.11|5424.44|5424.44|5424.11|5424.11|0
1738925940000|2025-02-07 10:59:00|5423.71|5423.71|5423.71|5423.71|5423.71|5423.71|5423.71|5423.71|0
1738925970000|2025-02-07 10:59:30|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|0
1738925980000|2025-02-07 10:59:40|5424.18|5424.18|5424.31|5424.31|5424.31|5424.31|5424.18|5424.18|0
1738925990000|2025-02-07 10:59:50|5424.2|5424.2|5424.2|5424.2|5424.2|5424.2|5424.2|5424.2|0
1738926000000|2025-02-07 11:00:00|5424.16|5424.16|5424.13|5424.13|5424.16|5424.16|5424.13|5424.13|0
1738926020000|2025-02-07 11:00:20|5424.26|5424.26|5423.93|5423.93|5424.26|5424.26|5423.93|5423.93|0
1738926030000|2025-02-07 11:00:30|5423.59|5423.59|5423.26|5423.26|5423.59|5423.59|5423.13|5423.13|0
1738926060000|2025-02-07 11:01:00|5422.6|5422.6|5422.54|5422.54|5422.6|5422.6|5422.54|5422.54|0
1738926070000|2025-02-07 11:01:10|5422.67|5422.67|5423|5423|5423|5423|5422.67|5422.67|0
1738926080000|2025-02-07 11:01:20|5423.13|5423.13|5421.95|5421.95|5423.13|5423.13|5421.95|5421.95|0
1738926090000|2025-02-07 11:01:30|5421.81|5421.81|5421.66|5421.66|5422.15|5422.15|5421.66|5421.66|0
1738926100000|2025-02-07 11:01:40|5421.99|5421.99|5422.12|5422.12|5422.12|5422.12|5421.86|5421.86|0
1738926110000|2025-02-07 11:01:50|5422.46|5422.46|5422.46|5422.46|5422.46|5422.46|5422.46|5422.46|0
1738926120000|2025-02-07 11:02:00|5422.32|5422.32|5422.12|5422.12|5422.32|5422.32|5422.12|5422.12|0
1738926130000|2025-02-07 11:02:10|5422.45|5422.45|5422.45|5422.45|5422.45|5422.45|5422.45|5422.45|0
1738926150000|2025-02-07 11:02:30|5422.58|5422.58|5422.52|5422.52|5422.58|5422.58|5422.52|5422.52|0
1738926160000|2025-02-07 11:02:40|5422.55|5422.55|5422.64|5422.64|5422.64|5422.64|5422.55|5422.55|0
1738926170000|2025-02-07 11:02:50|5422.9|5422.9|5423.17|5423.17|5423.17|5423.17|5422.9|5422.9|0
1738926180000|2025-02-07 11:03:00|5423.03|5423.03|5422.9|5422.9|5423.03|5423.03|5422.9|5422.9|0
1738926210000|2025-02-07 11:03:30|5422.57|5422.57|5422.25|5422.25|5422.57|5422.57|5422.25|5422.25|0
1738926220000|2025-02-07 11:03:40|5422.44|5422.44|5422.44|5422.44|5422.44|5422.44|5422.44|5422.44|0
1738926240000|2025-02-07 11:04:00|5422.21|5422.21|5422.21|5422.21|5422.21|5422.21|5422.21|5422.21|0
1738926250000|2025-02-07 11:04:10|5422.55|5422.55|5422.55|5422.55|5422.55|5422.55|5422.55|5422.55|0
1738926280000|2025-02-07 11:04:40|5422.73|5422.73|5422.73|5422.73|5422.73|5422.73|5422.73|5422.73|0
1738926290000|2025-02-07 11:04:50|5422.28|5422.28|5422.28|5422.28|5422.28|5422.28|5422.28|5422.28|0
1738926300000|2025-02-07 11:05:00|5422.42|5422.42|5422.29|5422.29|5422.42|5422.42|5422.29|5422.29|0
1738926310000|2025-02-07 11:05:10|5422.74|5422.74|5424.06|5424.06|5424.06|5424.06|5422.74|5422.74|0
1738926320000|2025-02-07 11:05:20|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|5424.12|0
1738926360000|2025-02-07 11:06:00|5423.86|5423.86|5422.8|5422.8|5423.86|5423.86|5422.8|5422.8|0
1738926370000|2025-02-07 11:06:10|5422.67|5422.67|5422.67|5422.67|5422.67|5422.67|5422.67|5422.67|0
1738926380000|2025-02-07 11:06:20|5422.86|5422.86|5422.86|5422.86|5423.19|5423.19|5422.86|5422.86|0
1738926390000|2025-02-07 11:06:30|5423.19|5423.19|5423.06|5423.06|5423.19|5423.19|5423.06|5423.06|0
1738926420000|2025-02-07 11:07:00|5422.39|5422.39|5422.06|5422.06|5422.39|5422.39|5422.06|5422.06|0
1738926430000|2025-02-07 11:07:10|5422.19|5422.19|5421.61|5421.61|5422.19|5422.19|5421.61|5421.61|0
1738926450000|2025-02-07 11:07:30|5421.48|5421.48|5421.48|5421.48|5421.48|5421.48|5421.48|5421.48|0
1738926460000|2025-02-07 11:07:40|5420.78|5420.78|5420.78|5420.78|5420.78|5420.78|5420.64|5420.64|0
1738926520000|2025-02-07 11:08:40|5420.44|5420.44|5419.72|5419.72|5420.44|5420.44|5419.72|5419.72|0
1738926530000|2025-02-07 11:08:50|5420.05|5420.05|5420.05|5420.05|5420.05|5420.05|5420.05|5420.05|0
1738926550000|2025-02-07 11:09:10|5419.76|5419.76|5419.41|5419.41|5419.76|5419.76|5419.41|5419.41|0
1738926560000|2025-02-07 11:09:20|5419.54|5419.54|5420.01|5420.01|5420.01|5420.01|5419.54|5419.54|0
1738926610000|2025-02-07 11:10:10|5419.95|5419.95|5419.95|5419.95|5420.17|5420.17|5419.95|5419.95|0
1738926620000|2025-02-07 11:10:20|5419.73|5419.73|5420.39|5420.39|5420.39|5420.39|5419.73|5419.73|0
1738926630000|2025-02-07 11:10:30|5420.17|5420.17|5420.17|5420.17|5420.17|5420.17|5420.17|5420.17|0
1738926640000|2025-02-07 11:10:40|5420.39|5420.39|5420.21|5420.21|5420.39|5420.39|5420.21|5420.21|0
1738926660000|2025-02-07 11:11:00|5420.08|5420.08|5419.75|5419.75|5420.08|5420.08|5419.75|5419.75|0
1738926690000|2025-02-07 11:11:30|5419.87|5419.87|5421.19|5421.19|5421.19|5421.19|5419.87|5419.87|0
1738926700000|2025-02-07 11:11:40|5421.45|5421.45|5421.68|5421.68|5421.68|5421.68|5421.45|5421.45|0
1738926720000|2025-02-07 11:12:00|5422.16|5422.16|5422.16|5422.16|5422.16|5422.16|5422.16|5422.16|0
1738926730000|2025-02-07 11:12:10|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|5422.41|0
1738926740000|2025-02-07 11:12:20|5422.54|5422.54|5422.54|5422.54|5422.54|5422.54|5422.54|5422.54|0
1738926750000|2025-02-07 11:12:30|5423.54|5423.54|5423.81|5423.81|5423.81|5423.81|5423.54|5423.54|0
1738926760000|2025-02-07 11:12:40|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|5423.86|0
1738926780000|2025-02-07 11:13:00|5424.19|5424.19|5424.07|5424.07|5424.19|5424.19|5424.07|5424.07|0
1738926790000|2025-02-07 11:13:10|5423.94|5423.94|5423.94|5423.94|5423.94|5423.94|5423.94|5423.94|0
1738926820000|2025-02-07 11:13:40|5424.27|5424.27|5424.27|5424.27|5424.27|5424.27|5424.27|5424.27|0
1738926840000|2025-02-07 11:14:00|5424.65|5424.65|5426.21|5426.21|5426.21|5426.21|5424.65|5424.65|0
1738926850000|2025-02-07 11:14:10|5426.46|5426.46|5426.49|5426.49|5426.49|5426.49|5426.46|5426.46|0
1738926860000|2025-02-07 11:14:20|5426.62|5426.62|5427.52|5427.52|5427.52|5427.52|5426.62|5426.62|0
1738926880000|2025-02-07 11:14:40|5428.18|5428.18|5429.31|5429.31|5429.31|5429.31|5428.18|5428.18|0
1738926890000|2025-02-07 11:14:50|5429.53|5429.53|5429.57|5429.57|5429.8|5429.8|5429.53|5429.53|0
1738926920000|2025-02-07 11:15:20|5429.24|5429.24|5428.91|5428.91|5429.24|5429.24|5428.91|5428.91|0
1738926980000|2025-02-07 11:16:20|5429.24|5429.24|5429.57|5429.57|5429.57|5429.57|5429.24|5429.24|0
1738926990000|2025-02-07 11:16:30|5429.83|5429.83|5430.83|5430.83|5430.83|5430.83|5429.83|5429.83|0
1738927000000|2025-02-07 11:16:40|5430.95|5430.95|5430.95|5430.95|5430.95|5430.95|5430.95|5430.95|0
1738927020000|2025-02-07 11:17:00|5431.82|5431.82|5432.08|5432.08|5432.08|5432.08|5431.82|5431.82|0
1738927030000|2025-02-07 11:17:10|5432.75|5432.75|5433.21|5433.21|5433.21|5433.21|5432.75|5432.75|0
1738927040000|2025-02-07 11:17:20|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|5433.27|0
1738927050000|2025-02-07 11:17:30|5433.6|5433.6|5433.6|5433.6|5433.6|5433.6|5433.6|5433.6|0
1738927080000|2025-02-07 11:18:00|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|0
1738927090000|2025-02-07 11:18:10|5433.72|5433.72|5433.72|5433.72|5433.72|5433.72|5433.72|5433.72|0
1738927130000|2025-02-07 11:18:50|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|0
1738927140000|2025-02-07 11:19:00|5433.39|5433.39|5433.28|5433.28|5433.76|5433.76|5433.28|5433.28|0
1738927150000|2025-02-07 11:19:10|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|0
1738927160000|2025-02-07 11:19:20|5433.01|5433.01|5433.01|5433.01|5433.01|5433.01|5433.01|5433.01|0
1738927170000|2025-02-07 11:19:30|5432.68|5432.68|5433.01|5433.01|5433.01|5433.01|5432.68|5432.68|0
1738927190000|2025-02-07 11:19:50|5432.57|5432.57|5432.57|5432.57|5432.57|5432.57|5432.57|5432.57|0
1738927200000|2025-02-07 11:20:00|5432.31|5432.31|5431.95|5431.95|5432.31|5432.31|5431.95|5431.95|0
1738927210000|2025-02-07 11:20:10|5431.58|5431.58|5431.45|5431.45|5431.58|5431.58|5431.45|5431.45|0
1738927220000|2025-02-07 11:20:20|5431.58|5431.58|5431.58|5431.58|5431.58|5431.58|5431.58|5431.58|0
1738927230000|2025-02-07 11:20:30|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|5431.25|0
1738927260000|2025-02-07 11:21:00|5430.92|5430.92|5430.59|5430.59|5430.92|5430.92|5430.53|5430.53|0
1738927280000|2025-02-07 11:21:20|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|0
1738927330000|2025-02-07 11:22:10|5430.12|5430.12|5430.14|5430.14|5430.47|5430.47|5429.81|5429.81|0
1738927350000|2025-02-07 11:22:30|5430.01|5430.01|5429.88|5429.88|5430.01|5430.01|5429.88|5429.88|0
1738927360000|2025-02-07 11:22:40|5429.62|5429.62|5428.82|5428.82|5429.62|5429.62|5428.82|5428.82|0
1738927370000|2025-02-07 11:22:50|5428.95|5428.95|5428.95|5428.95|5428.95|5428.95|5428.95|5428.95|0
1738927380000|2025-02-07 11:23:00|5428.82|5428.82|5428.17|5428.17|5428.82|5428.82|5428.17|5428.17|0
1738927390000|2025-02-07 11:23:10|5428.04|5428.04|5427.16|5427.16|5428.04|5428.04|5427.16|5427.16|0
1738927400000|2025-02-07 11:23:20|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|0
1738927410000|2025-02-07 11:23:30|5427.16|5427.16|5427.16|5427.16|5427.16|5427.16|5427.16|5427.16|0
1738927430000|2025-02-07 11:23:50|5427.49|5427.49|5427.16|5427.16|5427.49|5427.49|5427.16|5427.16|0
1738927440000|2025-02-07 11:24:00|5426.83|5426.83|5427.16|5427.16|5427.16|5427.16|5426.83|5426.83|0
1738927450000|2025-02-07 11:24:10|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|0
1738927460000|2025-02-07 11:24:20|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|0
1738927470000|2025-02-07 11:24:30|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|5427.6|0
1738927500000|2025-02-07 11:25:00|5427.55|5427.55|5427.6|5427.6|5427.6|5427.6|5427.55|5427.55|0
1738927510000|2025-02-07 11:25:10|5427.55|5427.55|5427.63|5427.63|5427.63|5427.63|5427.55|5427.55|0
1738927520000|2025-02-07 11:25:20|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|0
1738927530000|2025-02-07 11:25:30|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|5427.53|0
1738927540000|2025-02-07 11:25:40|5427.2|5427.2|5426.87|5426.87|5427.2|5427.2|5426.87|5426.87|0
1738927560000|2025-02-07 11:26:00|5426.54|5426.54|5426.54|5426.54|5426.54|5426.54|5426.54|5426.54|0
1738927580000|2025-02-07 11:26:20|5426.2|5426.2|5426.2|5426.2|5426.2|5426.2|5426.2|5426.2|0
1738927590000|2025-02-07 11:26:30|5426.08|5426.08|5425.74|5425.74|5426.08|5426.08|5425.74|5425.74|0
1738927620000|2025-02-07 11:27:00|5425.8|5425.8|5426.08|5426.08|5426.08|5426.08|5425.47|5425.47|0
1738927630000|2025-02-07 11:27:10|5426.2|5426.2|5426.43|5426.43|5426.43|5426.43|5426.2|5426.2|0
1738927670000|2025-02-07 11:27:50|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|0
1738927680000|2025-02-07 11:28:00|5427.22|5427.22|5428.51|5428.51|5428.51|5428.51|5427.22|5427.22|0
1738927710000|2025-02-07 11:28:30|5428.9|5428.9|5428.77|5428.77|5428.9|5428.9|5428.77|5428.77|0
1738927720000|2025-02-07 11:28:40|5428.55|5428.55|5428.67|5428.67|5428.67|5428.67|5428.55|5428.55|0
1738927750000|2025-02-07 11:29:10|5428.8|5428.8|5429.13|5429.13|5429.13|5429.13|5428.8|5428.8|0
1738927800000|2025-02-07 11:30:00|5428.14|5428.14|5428.14|5428.14|5428.14|5428.14|5428.14|5428.14|0
1738927810000|2025-02-07 11:30:10|5428.8|5428.8|5428.47|5428.47|5428.8|5428.8|5428.47|5428.47|0
1738927830000|2025-02-07 11:30:30|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|0
1738927860000|2025-02-07 11:31:00|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|0
1738927880000|2025-02-07 11:31:20|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|0
1738927930000|2025-02-07 11:32:10|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|5428.86|0
1738927950000|2025-02-07 11:32:30|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|5428.73|0
1738927960000|2025-02-07 11:32:40|5429.06|5429.06|5428.93|5428.93|5429.06|5429.06|5428.93|5428.93|0
1738927970000|2025-02-07 11:32:50|5429.05|5429.05|5428.69|5428.69|5429.05|5429.05|5428.69|5428.69|0
1738927980000|2025-02-07 11:33:00|5428.56|5428.56|5428.43|5428.43|5428.56|5428.56|5428.43|5428.43|0
1738927990000|2025-02-07 11:33:10|5428.4|5428.4|5428.06|5428.06|5428.4|5428.4|5428.06|5428.06|0
1738928000000|2025-02-07 11:33:20|5427.88|5427.88|5428.1|5428.1|5428.23|5428.23|5427.88|5427.88|0
1738928010000|2025-02-07 11:33:30|5427.85|5427.85|5427.85|5427.85|5427.85|5427.85|5427.85|5427.85|0
1738928020000|2025-02-07 11:33:40|5428.07|5428.07|5428.07|5428.07|5428.07|5428.07|5428.07|5428.07|0
1738928050000|2025-02-07 11:34:10|5427.85|5427.85|5427.62|5427.62|5427.85|5427.85|5427.62|5427.62|0
1738928060000|2025-02-07 11:34:20|5427.4|5427.4|5427.62|5427.62|5427.62|5427.62|5426.95|5426.95|0
1738928110000|2025-02-07 11:35:10|5427.28|5427.28|5427.02|5427.02|5427.28|5427.28|5427.02|5427.02|0
1738928130000|2025-02-07 11:35:30|5426.63|5426.63|5426.4|5426.4|5426.63|5426.63|5426.4|5426.4|0
1738928160000|2025-02-07 11:36:00|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|5426.07|0
1738928190000|2025-02-07 11:36:30|5425.94|5425.94|5425.68|5425.68|5425.94|5425.94|5425.68|5425.68|0
1738928200000|2025-02-07 11:36:40|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|0
1738928220000|2025-02-07 11:37:00|5425.68|5425.68|5426.46|5426.46|5426.68|5426.68|5425.68|5425.68|0
1738928230000|2025-02-07 11:37:10|5426.71|5426.71|5426.71|5426.71|5426.71|5426.71|5426.71|5426.71|0
1738928250000|2025-02-07 11:37:30|5427.11|5427.11|5427.11|5427.11|5427.11|5427.11|5427.11|5427.11|0
1738928260000|2025-02-07 11:37:40|5426.89|5426.89|5426.89|5426.89|5426.89|5426.89|5426.89|5426.89|0
1738928320000|2025-02-07 11:38:40|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|0
1738928350000|2025-02-07 11:39:10|5427.92|5427.92|5427.59|5427.59|5427.92|5427.92|5427.59|5427.59|0
1738928360000|2025-02-07 11:39:20|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|5427.26|0
1738928370000|2025-02-07 11:39:30|5426.64|5426.64|5426.41|5426.41|5426.64|5426.64|5426.41|5426.41|0
1738928380000|2025-02-07 11:39:40|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|5425.9|0
1738928390000|2025-02-07 11:39:50|5426.45|5426.45|5426.45|5426.45|5426.45|5426.45|5426.45|5426.45|0
1738928420000|2025-02-07 11:40:20|5426.12|5426.12|5426.15|5426.15|5426.15|5426.15|5426.12|5426.12|0
1738928460000|2025-02-07 11:41:00|5426.29|5426.29|5426.29|5426.29|5426.29|5426.29|5426.29|5426.29|0
1738928480000|2025-02-07 11:41:20|5425.84|5425.84|5425.71|5425.71|5425.84|5425.84|5425.71|5425.71|0
1738928490000|2025-02-07 11:41:30|5425.84|5425.84|5425.84|5425.84|5425.84|5425.84|5425.84|5425.84|0
1738928520000|2025-02-07 11:42:00|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|5425.71|0
1738928550000|2025-02-07 11:42:30|5425.48|5425.48|5426.22|5426.22|5426.48|5426.48|5425.48|5425.48|0
1738928560000|2025-02-07 11:42:40|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|5426.09|0
1738928570000|2025-02-07 11:42:50|5425.76|5425.76|5424.46|5424.46|5425.76|5425.76|5424.46|5424.46|0
1738928600000|2025-02-07 11:43:20|5424.13|5424.13|5423.86|5423.86|5424.13|5424.13|5423.86|5423.86|0
1738928610000|2025-02-07 11:43:30|5423.53|5423.53|5423.34|5423.34|5423.53|5423.53|5423.34|5423.34|0
1738928620000|2025-02-07 11:43:40|5423.12|5423.12|5423.12|5423.12|5423.12|5423.12|5423.12|5423.12|0
1738928660000|2025-02-07 11:44:20|5422.76|5422.76|5422.63|5422.63|5422.76|5422.76|5422.57|5422.57|0
1738928670000|2025-02-07 11:44:30|5422.3|5422.3|5422.3|5422.3|5422.3|5422.3|5422.3|5422.3|0
1738928680000|2025-02-07 11:44:40|5422.43|5422.43|5422.1|5422.1|5422.43|5422.43|5422.1|5422.1|0
1738928700000|2025-02-07 11:45:00|5421.91|5421.91|5422.05|5422.05|5422.05|5422.05|5421.91|5421.91|0
1738928710000|2025-02-07 11:45:10|5422.18|5422.18|5422.51|5422.51|5422.51|5422.51|5422.18|5422.18|0
1738928720000|2025-02-07 11:45:20|5422.64|5422.64|5422.64|5422.64|5422.64|5422.64|5422.64|5422.64|0
1738928730000|2025-02-07 11:45:30|5422.51|5422.51|5422.84|5422.84|5422.84|5422.84|5422.51|5422.51|0
1738928740000|2025-02-07 11:45:40|5422.87|5422.87|5422.88|5422.88|5422.88|5422.88|5422.87|5422.87|0
1738928750000|2025-02-07 11:45:50|5422.54|5422.54|5421.99|5421.99|5422.54|5422.54|5421.99|5421.99|0
1738928760000|2025-02-07 11:46:00|5421.72|5421.72|5421.72|5421.72|5421.72|5421.72|5421.72|5421.72|0
1738928770000|2025-02-07 11:46:10|5422.39|5422.39|5424.73|5424.73|5424.73|5424.73|5422.39|5422.39|0
1738928780000|2025-02-07 11:46:20|5424.87|5424.87|5424.73|5424.73|5424.87|5424.87|5424.73|5424.73|0
1738928790000|2025-02-07 11:46:30|5424.99|5424.99|5424.99|5424.99|5424.99|5424.99|5424.99|5424.99|0
1738928800000|2025-02-07 11:46:40|5424.86|5424.86|5424.53|5424.53|5424.86|5424.86|5424.53|5424.53|0
1738928820000|2025-02-07 11:47:00|5424.56|5424.56|5424.3|5424.3|5424.56|5424.56|5424.3|5424.3|0
1738928830000|2025-02-07 11:47:10|5424.17|5424.17|5424.17|5424.17|5424.17|5424.17|5424.17|5424.17|0
1738928840000|2025-02-07 11:47:20|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|0
1738928880000|2025-02-07 11:48:00|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|0
1738928890000|2025-02-07 11:48:10|5423.72|5423.72|5423.72|5423.72|5423.72|5423.72|5423.72|5423.72|0
1738928910000|2025-02-07 11:48:30|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|5423.85|0
1738929000000|2025-02-07 11:50:00|5424.51|5424.51|5424.51|5424.51|5424.51|5424.51|5424.51|5424.51|0
1738929010000|2025-02-07 11:50:10|5424.64|5424.64|5425.34|5425.34|5425.34|5425.34|5424.64|5424.64|0
1738929030000|2025-02-07 11:50:30|5425.01|5425.01|5425.08|5425.08|5425.41|5425.41|5425.01|5425.01|0
1738929040000|2025-02-07 11:50:40|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|5425.2|0
1738929080000|2025-02-07 11:51:20|5424.95|5424.95|5424.95|5424.95|5424.95|5424.95|5424.95|5424.95|0
1738929090000|2025-02-07 11:51:30|5425.08|5425.08|5425.08|5425.08|5425.08|5425.08|5425.08|5425.08|0
1738929110000|2025-02-07 11:51:50|5425.3|5425.3|5425.48|5425.48|5425.48|5425.48|5425.3|5425.3|0
1738929120000|2025-02-07 11:52:00|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|5425.04|0
1738929160000|2025-02-07 11:52:40|5424.7|5424.7|5423.81|5423.81|5424.7|5424.7|5423.81|5423.81|0
1738929170000|2025-02-07 11:52:50|5424.03|5424.03|5424.03|5424.03|5424.03|5424.03|5424.03|5424.03|0
1738929180000|2025-02-07 11:53:00|5424.26|5424.26|5424.46|5424.46|5424.46|5424.46|5424.26|5424.26|0
1738929330000|2025-02-07 11:55:30|5424.21|5424.21|5423.29|5423.29|5424.21|5424.21|5423.29|5423.29|0
1738929360000|2025-02-07 11:56:00|5423.62|5423.62|5423.62|5423.62|5423.62|5423.62|5423.62|5423.62|0
1738929370000|2025-02-07 11:56:10|5423.49|5423.49|5424.18|5424.18|5424.18|5424.18|5423.36|5423.36|0
1738929400000|2025-02-07 11:56:40|5423.8|5423.8|5423.72|5423.72|5423.98|5423.98|5423.72|5423.72|0
1738929410000|2025-02-07 11:56:50|5423.59|5423.59|5423.24|5423.24|5423.59|5423.59|5423.13|5423.13|0
1738929420000|2025-02-07 11:57:00|5422.98|5422.98|5422.98|5422.98|5422.98|5422.98|5422.98|5422.98|0
1738929450000|2025-02-07 11:57:30|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|0
1738929460000|2025-02-07 11:57:40|5422.52|5422.52|5422.52|5422.52|5422.52|5422.52|5422.52|5422.52|0
1738929470000|2025-02-07 11:57:50|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|5422.85|0
1738929490000|2025-02-07 11:58:10|5423.51|5423.51|5423.51|5423.51|5423.51|5423.51|5423.51|5423.51|0
1738929500000|2025-02-07 11:58:20|5423.9|5423.9|5423.96|5423.96|5423.96|5423.96|5423.9|5423.9|0
1738929530000|2025-02-07 11:58:50|5423.93|5423.93|5423.96|5423.96|5423.96|5423.96|5423.93|5423.93|0
1738929550000|2025-02-07 11:59:10|5423.29|5423.29|5422.45|5422.45|5423.29|5423.29|5422.45|5422.45|0
1738929560000|2025-02-07 11:59:20|5422.7|5422.7|5423.02|5423.02|5423.02|5423.02|5422.7|5422.7|0
1738929570000|2025-02-07 11:59:30|5423.35|5423.35|5423.35|5423.35|5423.35|5423.35|5423.35|5423.35|0
1738929580000|2025-02-07 11:59:40|5423.29|5423.29|5423.29|5423.29|5423.29|5423.29|5423.24|5423.24|0
1738929590000|2025-02-07 11:59:50|5423.11|5423.11|5423.11|5423.11|5423.11|5423.11|5423.11|5423.11|0
1738929600000|2025-02-07 12:00:00|5423.33|5423.33|5423.66|5423.66|5423.66|5423.66|5423.33|5423.33|0
1738929610000|2025-02-07 12:00:10|5423.44|5423.44|5423.16|5423.16|5423.49|5423.49|5423.11|5423.11|0
1738929620000|2025-02-07 12:00:20|5423.82|5423.82|5423.76|5423.76|5423.82|5423.82|5423.76|5423.76|0
1738929630000|2025-02-07 12:00:30|5424.76|5424.76|5424.82|5424.82|5424.82|5424.82|5424.76|5424.76|0
1738929640000|2025-02-07 12:00:40|5424.94|5424.94|5425.5|5425.5|5425.5|5425.5|5424.94|5424.94|0
1738929650000|2025-02-07 12:00:50|5425.37|5425.37|5424.91|5424.91|5425.37|5425.37|5424.91|5424.91|0
1738929660000|2025-02-07 12:01:00|5425.04|5425.04|5425.26|5425.26|5425.26|5425.26|5425.04|5425.04|0
1738929670000|2025-02-07 12:01:10|5426.26|5426.26|5426.05|5426.05|5426.26|5426.26|5425.92|5425.92|0
1738929680000|2025-02-07 12:01:20|5426.11|5426.11|5426.11|5426.11|5426.11|5426.11|5426.11|5426.11|0
1738929690000|2025-02-07 12:01:30|5425.78|5425.78|5425.78|5425.78|5425.78|5425.78|5425.78|5425.78|0
1738929700000|2025-02-07 12:01:40|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|5425.55|0
1738929720000|2025-02-07 12:02:00|5425.22|5425.22|5425.55|5425.55|5425.55|5425.55|5425.22|5425.22|0
1738929730000|2025-02-07 12:02:10|5425.88|5425.88|5425.88|5425.88|5425.88|5425.88|5425.88|5425.88|0
1738929740000|2025-02-07 12:02:20|5426.55|5426.55|5426.88|5426.88|5427.21|5427.21|5426.55|5426.55|0
1738929750000|2025-02-07 12:02:30|5426.55|5426.55|5426.33|5426.33|5426.55|5426.55|5426.33|5426.33|0
1738929760000|2025-02-07 12:02:40|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|5426.66|0
1738929770000|2025-02-07 12:02:50|5426.99|5426.99|5426.99|5426.99|5426.99|5426.99|5426.99|5426.99|0
1738929780000|2025-02-07 12:03:00|5427.32|5427.32|5427.32|5427.32|5427.32|5427.32|5426.99|5426.99|0
1738929790000|2025-02-07 12:03:10|5427.14|5427.14|5427.47|5427.47|5427.47|5427.47|5427.14|5427.14|0
1738929800000|2025-02-07 12:03:20|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|0
1738929810000|2025-02-07 12:03:30|5428.06|5428.06|5428.06|5428.06|5428.06|5428.06|5428.06|5428.06|0
1738929820000|2025-02-07 12:03:40|5428.68|5428.68|5428.68|5428.68|5428.68|5428.68|5428.68|5428.68|0
1738929860000|2025-02-07 12:04:20|5429.01|5429.01|5429.07|5429.07|5429.07|5429.07|5428.68|5428.68|0
1738929870000|2025-02-07 12:04:30|5429.01|5429.01|5428.88|5428.88|5429.01|5429.01|5428.88|5428.88|0
1738929900000|2025-02-07 12:05:00|5429.25|5429.25|5429.07|5429.07|5429.25|5429.25|5429.07|5429.07|0
1738929910000|2025-02-07 12:05:10|5429.4|5429.4|5429.4|5429.4|5429.4|5429.4|5429.4|5429.4|0
1738929920000|2025-02-07 12:05:20|5429.38|5429.38|5429.38|5429.38|5429.38|5429.38|5429.38|5429.38|0
1738929940000|2025-02-07 12:05:40|5429.05|5429.05|5428.71|5428.71|5429.05|5429.05|5428.71|5428.71|0
1738929960000|2025-02-07 12:06:00|5429.11|5429.11|5429.78|5429.78|5429.78|5429.78|5429.11|5429.11|0
1738929970000|2025-02-07 12:06:10|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|0
1738929980000|2025-02-07 12:06:20|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|5430.24|0
1738929990000|2025-02-07 12:06:30|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|5430.12|0
1738930000000|2025-02-07 12:06:40|5430.51|5430.51|5430.51|5430.51|5430.51|5430.51|5430.51|5430.51|0
1738930030000|2025-02-07 12:07:10|5430.96|5430.96|5430.63|5430.63|5430.96|5430.96|5430.63|5430.63|0
1738930050000|2025-02-07 12:07:30|5430.96|5430.96|5430.96|5430.96|5430.96|5430.96|5430.96|5430.96|0
1738930060000|2025-02-07 12:07:40|5430.3|5430.3|5429.96|5429.96|5430.3|5430.3|5429.96|5429.96|0
1738930070000|2025-02-07 12:07:50|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|0
1738930080000|2025-02-07 12:08:00|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|0
1738930100000|2025-02-07 12:08:20|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|5429.63|0
1738930110000|2025-02-07 12:08:30|5429.37|5429.37|5429.2|5429.2|5429.42|5429.42|5429.2|5429.2|0
1738930120000|2025-02-07 12:08:40|5428.87|5428.87|5429.26|5429.26|5429.26|5429.26|5428.87|5428.87|0
1738930130000|2025-02-07 12:08:50|5429|5429|5429.13|5429.13|5429.13|5429.13|5429|5429|0
1738930140000|2025-02-07 12:09:00|5429|5429|5429|5429|5429|5429|5429|5429|0
1738930160000|2025-02-07 12:09:20|5428.77|5428.77|5428.77|5428.77|5428.77|5428.77|5428.77|5428.77|0
1738930200000|2025-02-07 12:10:00|5428.44|5428.44|5428.44|5428.44|5428.44|5428.44|5428.44|5428.44|0
1738930220000|2025-02-07 12:10:20|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|5427.8|0
1738930230000|2025-02-07 12:10:30|5427.55|5427.55|5426.99|5426.99|5427.55|5427.55|5426.99|5426.99|0
1738930250000|2025-02-07 12:10:50|5427.22|5427.22|5427.22|5427.22|5427.22|5427.22|5427.22|5427.22|0
1738930260000|2025-02-07 12:11:00|5427.55|5427.55|5427.77|5427.77|5427.77|5427.77|5427.55|5427.55|0
1738930280000|2025-02-07 12:11:20|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|0
1738930300000|2025-02-07 12:11:40|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|0
1738930310000|2025-02-07 12:11:50|5427.3|5427.3|5426.5|5426.5|5427.3|5427.3|5426.5|5426.5|0
1738930320000|2025-02-07 12:12:00|5426.17|5426.17|5425.9|5425.9|5426.17|5426.17|5425.9|5425.9|0
1738930350000|2025-02-07 12:12:30|5425.65|5425.65|5425.32|5425.32|5425.65|5425.65|5425.32|5425.32|0
1738930360000|2025-02-07 12:12:40|5424.98|5424.98|5424.73|5424.73|5424.98|5424.98|5424.73|5424.73|0
1738930370000|2025-02-07 12:12:50|5424.4|5424.4|5423.89|5423.89|5424.4|5424.4|5423.89|5423.89|0
1738930380000|2025-02-07 12:13:00|5423.76|5423.76|5424.21|5424.21|5424.21|5424.21|5423.76|5423.76|0
1738930390000|2025-02-07 12:13:10|5423.88|5423.88|5423.88|5423.88|5423.88|5423.88|5423.88|5423.88|0
1738930430000|2025-02-07 12:13:50|5423.43|5423.43|5423.16|5423.16|5423.43|5423.43|5423.16|5423.16|0
1738930440000|2025-02-07 12:14:00|5422.83|5422.83|5422.83|5422.83|5422.83|5422.83|5422.83|5422.83|0
1738930450000|2025-02-07 12:14:10|5422.8|5422.8|5422.83|5422.83|5422.83|5422.83|5422.8|5422.8|0
1738930460000|2025-02-07 12:14:20|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|5423.16|0
1738930480000|2025-02-07 12:14:40|5422.83|5422.83|5422.7|5422.7|5422.83|5422.83|5422.7|5422.7|0
1738930490000|2025-02-07 12:14:50|5422.56|5422.56|5422.34|5422.34|5422.56|5422.56|5422.34|5422.34|0
1738930500000|2025-02-07 12:15:00|5422.01|5422.01|5421.41|5421.41|5422.01|5422.01|5421.41|5421.41|0
1738930520000|2025-02-07 12:15:20|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|0
1738930550000|2025-02-07 12:15:50|5421.09|5421.09|5421.23|5421.23|5421.23|5421.23|5421.09|5421.09|0
1738930560000|2025-02-07 12:16:00|5421.17|5421.17|5421.73|5421.73|5421.73|5421.73|5421.17|5421.17|0
1738930570000|2025-02-07 12:16:10|5422.72|5422.72|5422.98|5422.98|5422.98|5422.98|5422.72|5422.72|0
1738930580000|2025-02-07 12:16:20|5423.61|5423.61|5425.61|5425.61|5425.61|5425.61|5423.61|5423.61|0
1738930590000|2025-02-07 12:16:30|5426.05|5426.05|5427.01|5427.01|5427.67|5427.67|5426.05|5426.05|0
1738930610000|2025-02-07 12:16:50|5427.54|5427.54|5427.67|5427.67|5427.67|5427.67|5427.54|5427.54|0
1738930620000|2025-02-07 12:17:00|5427.34|5427.34|5427.34|5427.34|5427.34|5427.34|5427.34|5427.34|0
1738930640000|2025-02-07 12:17:20|5427.21|5427.21|5427.54|5427.54|5427.54|5427.54|5426.88|5426.88|0
1738930680000|2025-02-07 12:18:00|5427.21|5427.21|5427.21|5427.21|5427.21|5427.21|5427.21|5427.21|0
1738930690000|2025-02-07 12:18:10|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|5427.43|0
1738930710000|2025-02-07 12:18:30|5427.56|5427.56|5427.6|5427.6|5427.6|5427.6|5427.56|5427.56|0
1738930740000|2025-02-07 12:19:00|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|0
1738930780000|2025-02-07 12:19:40|5427.6|5427.6|5428.26|5428.26|5428.26|5428.26|5427.6|5427.6|0
1738930790000|2025-02-07 12:19:50|5428.45|5428.45|5428.11|5428.11|5428.45|5428.45|5428.11|5428.11|0
1738930800000|2025-02-07 12:20:00|5427.78|5427.78|5427.78|5427.78|5427.78|5427.78|5427.78|5427.78|0
1738930850000|2025-02-07 12:20:50|5427.45|5427.45|5427.45|5427.45|5427.45|5427.45|5427.45|5427.45|0
1738930880000|2025-02-07 12:21:20|5428.11|5428.11|5428.11|5428.11|5428.11|5428.11|5428.11|5428.11|0
1738930890000|2025-02-07 12:21:30|5427.98|5427.98|5428.06|5428.06|5428.06|5428.06|5427.98|5427.98|0
1738930900000|2025-02-07 12:21:40|5428.39|5428.39|5428.79|5428.79|5428.79|5428.79|5428.39|5428.39|0
1738930910000|2025-02-07 12:21:50|5429.17|5429.17|5429.4|5429.4|5429.4|5429.4|5429.17|5429.17|0
1738930920000|2025-02-07 12:22:00|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|0
1738930930000|2025-02-07 12:22:10|5429.09|5429.09|5429.09|5429.09|5429.09|5429.09|5429.09|5429.09|0
1738930940000|2025-02-07 12:22:20|5428.75|5428.75|5428.42|5428.42|5428.75|5428.75|5428.42|5428.42|0
1738930950000|2025-02-07 12:22:30|5428.29|5428.29|5428.29|5428.29|5428.29|5428.29|5428.29|5428.29|0
1738930960000|2025-02-07 12:22:40|5427.65|5427.65|5427.65|5427.65|5427.65|5427.65|5427.32|5427.32|0
1738930970000|2025-02-07 12:22:50|5427.98|5427.98|5427.98|5427.98|5427.98|5427.98|5427.98|5427.98|0
1738930980000|2025-02-07 12:23:00|5427.76|5427.76|5427.69|5427.69|5428.09|5428.09|5427.69|5427.69|0
1738931010000|2025-02-07 12:23:30|5427.73|5427.73|5428.17|5428.17|5428.17|5428.17|5427.73|5427.73|0
1738931050000|2025-02-07 12:24:10|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|0
1738931060000|2025-02-07 12:24:20|5428.17|5428.17|5428.17|5428.17|5428.17|5428.17|5428.17|5428.17|0
1738931070000|2025-02-07 12:24:30|5428.56|5428.56|5428.56|5428.56|5428.56|5428.56|5428.56|5428.56|0
1738931100000|2025-02-07 12:25:00|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|5428.82|0
1738931110000|2025-02-07 12:25:10|5429|5429|5429|5429|5429|5429|5429|5429|0
1738931130000|2025-02-07 12:25:30|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|0
1738931150000|2025-02-07 12:25:50|5429.73|5429.73|5429.73|5429.73|5429.73|5429.73|5429.73|5429.73|0
1738931160000|2025-02-07 12:26:00|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|0
1738931200000|2025-02-07 12:26:40|5429.27|5429.27|5429.55|5429.55|5429.55|5429.55|5428.93|5428.93|0
1738931210000|2025-02-07 12:26:50|5429.33|5429.33|5429.3|5429.3|5429.55|5429.55|5429.3|5429.3|0
1738931220000|2025-02-07 12:27:00|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|0
1738931250000|2025-02-07 12:27:30|5429.86|5429.86|5429.86|5429.86|5429.86|5429.86|5429.86|5429.86|0
1738931260000|2025-02-07 12:27:40|5430.24|5430.24|5430.04|5430.04|5430.24|5430.24|5429.91|5429.91|0
1738931270000|2025-02-07 12:27:50|5429.66|5429.66|5429.32|5429.32|5429.66|5429.66|5429.32|5429.32|0
1738931280000|2025-02-07 12:28:00|5429.55|5429.55|5429.55|5429.55|5429.55|5429.55|5429.55|5429.55|0
1738931290000|2025-02-07 12:28:10|5428.99|5428.99|5428.86|5428.86|5428.99|5428.99|5428.86|5428.86|0
1738931300000|2025-02-07 12:28:20|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|5428.53|0
1738931310000|2025-02-07 12:28:30|5428.2|5428.2|5428.07|5428.07|5428.2|5428.2|5428.07|5428.07|0
1738931320000|2025-02-07 12:28:40|5428.4|5428.4|5428.4|5428.4|5428.4|5428.4|5428.4|5428.4|0
1738931340000|2025-02-07 12:29:00|5428.79|5428.79|5428.92|5428.92|5429.05|5429.05|5428.79|5428.79|0
1738931350000|2025-02-07 12:29:10|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|5428.88|5428.88|0
1738931360000|2025-02-07 12:29:20|5429.08|5429.08|5429.08|5429.08|5429.08|5429.08|5429.08|5429.08|0
1738931400000|2025-02-07 12:30:00|5429.21|5429.21|5430.01|5430.01|5430.01|5430.01|5429.21|5429.21|0
1738931410000|2025-02-07 12:30:10|5429.88|5429.88|5428.88|5428.88|5429.88|5429.88|5428.88|5428.88|0
1738931420000|2025-02-07 12:30:20|5428.75|5428.75|5428.28|5428.28|5428.75|5428.75|5428.28|5428.28|0
1738931430000|2025-02-07 12:30:30|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|0
1738931440000|2025-02-07 12:30:40|5428.78|5428.78|5428.71|5428.71|5428.78|5428.78|5428.71|5428.71|0
1738931450000|2025-02-07 12:30:50|5428.81|5428.81|5428.81|5428.81|5428.81|5428.81|5428.81|5428.81|0
1738931460000|2025-02-07 12:31:00|5428.94|5428.94|5429.3|5429.3|5429.3|5429.3|5428.94|5428.94|0
1738931550000|2025-02-07 12:32:30|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|5429.7|0
1738931590000|2025-02-07 12:33:10|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|5429.37|0
1738931640000|2025-02-07 12:34:00|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|5429.49|0
1738931670000|2025-02-07 12:34:30|5429.16|5429.16|5430.42|5430.42|5430.42|5430.42|5429.16|5429.16|0
1738931680000|2025-02-07 12:34:40|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|5430.55|0
1738931700000|2025-02-07 12:35:00|5430.78|5430.78|5431|5431|5431|5431|5430.78|5430.78|0
1738931710000|2025-02-07 12:35:10|5431.13|5431.13|5431.13|5431.13|5431.13|5431.13|5431.13|5431.13|0
1738931720000|2025-02-07 12:35:20|5430.87|5430.87|5431.53|5431.53|5431.53|5431.53|5430.87|5430.87|0
1738931740000|2025-02-07 12:35:40|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|0
1738931760000|2025-02-07 12:36:00|5431.33|5431.33|5431.51|5431.51|5431.51|5431.51|5431.33|5431.33|0
1738931770000|2025-02-07 12:36:10|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|5431.84|0
1738931780000|2025-02-07 12:36:20|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|5431.51|0
1738931800000|2025-02-07 12:36:40|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|5431.74|0
1738931810000|2025-02-07 12:36:50|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|0
1738931820000|2025-02-07 12:37:00|5431.74|5431.74|5431.52|5431.52|5431.74|5431.74|5431.52|5431.52|0
1738931830000|2025-02-07 12:37:10|5431.18|5431.18|5430.14|5430.14|5431.18|5431.18|5430.14|5430.14|0
1738931850000|2025-02-07 12:37:30|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|5429.96|0
1738931860000|2025-02-07 12:37:40|5429.73|5429.73|5428.41|5428.41|5429.73|5429.73|5428.27|5428.27|0
1738931870000|2025-02-07 12:37:50|5427.74|5427.74|5427.36|5427.36|5427.74|5427.74|5427.36|5427.36|0
1738931880000|2025-02-07 12:38:00|5427.13|5427.13|5427.13|5427.13|5427.13|5427.13|5427.13|5427.13|0
1738931890000|2025-02-07 12:38:10|5427.01|5427.01|5426.91|5426.91|5427.01|5427.01|5426.91|5426.91|0
1738931900000|2025-02-07 12:38:20|5426.78|5426.78|5426.78|5426.78|5426.78|5426.78|5426.78|5426.78|0
1738931910000|2025-02-07 12:38:30|5427|5427|5427|5427|5427|5427|5427|5427|0
1738931920000|2025-02-07 12:38:40|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|0
1738931950000|2025-02-07 12:39:10|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|5427.52|0
1738931970000|2025-02-07 12:39:30|5427.33|5427.33|5427.33|5427.33|5427.33|5427.33|5427.33|5427.33|0
1738931980000|2025-02-07 12:39:40|5427|5427|5426.67|5426.67|5427|5427|5426.67|5426.67|0
1738931990000|2025-02-07 12:39:50|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|0
1738932010000|2025-02-07 12:40:10|5426.67|5426.67|5426.67|5426.67|5426.67|5426.67|5426.67|5426.67|0
1738932030000|2025-02-07 12:40:30|5426.89|5426.89|5427.16|5427.16|5427.16|5427.16|5426.89|5426.89|0
1738932060000|2025-02-07 12:41:00|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|0
1738932070000|2025-02-07 12:41:10|5427.85|5427.85|5427.82|5427.82|5427.85|5427.85|5427.82|5427.82|0
1738932080000|2025-02-07 12:41:20|5427.64|5427.64|5427.3|5427.3|5427.64|5427.64|5427.3|5427.3|0
1738932120000|2025-02-07 12:42:00|5427.08|5427.08|5427.08|5427.08|5427.08|5427.08|5427.08|5427.08|0
1738932130000|2025-02-07 12:42:10|5426.86|5426.86|5427.08|5427.08|5427.08|5427.08|5426.86|5426.86|0
1738932140000|2025-02-07 12:42:20|5427.3|5427.3|5427.08|5427.08|5427.3|5427.3|5427.08|5427.08|0
1738932150000|2025-02-07 12:42:30|5426.86|5426.86|5426.86|5426.86|5426.86|5426.86|5426.86|5426.86|0
1738932160000|2025-02-07 12:42:40|5426.33|5426.33|5426.2|5426.2|5426.33|5426.33|5426.2|5426.2|0
1738932180000|2025-02-07 12:43:00|5425.53|5425.53|5424.94|5424.94|5425.53|5425.53|5424.94|5424.94|0
1738932190000|2025-02-07 12:43:10|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|5425.33|0
1738932200000|2025-02-07 12:43:20|5425.55|5425.55|5426.4|5426.4|5426.4|5426.4|5425.55|5425.55|0
1738932220000|2025-02-07 12:43:40|5426.07|5426.07|5425.74|5425.74|5426.07|5426.07|5425.74|5425.74|0
1738932250000|2025-02-07 12:44:10|5426|5426|5427.22|5427.22|5427.22|5427.22|5426|5426|0
1738932260000|2025-02-07 12:44:20|5427.36|5427.36|5427.36|5427.36|5427.36|5427.36|5427.36|5427.36|0
1738932280000|2025-02-07 12:44:40|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|0
1738932290000|2025-02-07 12:44:50|5427.49|5427.49|5427.49|5427.49|5427.49|5427.49|5427.27|5427.27|0
1738932310000|2025-02-07 12:45:10|5426.83|5426.83|5426.83|5426.83|5426.83|5426.83|5426.83|5426.83|0
1738932320000|2025-02-07 12:45:20|5427.05|5427.05|5426.7|5426.7|5427.05|5427.05|5426.7|5426.7|0
1738932350000|2025-02-07 12:45:50|5426.47|5426.47|5426.47|5426.47|5426.47|5426.47|5426.47|5426.47|0
1738932360000|2025-02-07 12:46:00|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|5427.47|0
1738932370000|2025-02-07 12:46:10|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|0
1738932380000|2025-02-07 12:46:20|5427.4|5427.4|5427.4|5427.4|5427.4|5427.4|5427.4|5427.4|0
1738932390000|2025-02-07 12:46:30|5427.63|5427.63|5427.63|5427.63|5427.63|5427.63|5427.63|5427.63|0
1738932400000|2025-02-07 12:46:40|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|5427.81|0
1738932410000|2025-02-07 12:46:50|5427.59|5427.59|5427.84|5427.84|5427.84|5427.84|5427.59|5427.59|0
1738932430000|2025-02-07 12:47:10|5428.52|5428.52|5428.52|5428.52|5428.52|5428.52|5428.52|5428.52|0
1738932450000|2025-02-07 12:47:30|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|0
1738932470000|2025-02-07 12:47:50|5428.72|5428.72|5428.72|5428.72|5428.72|5428.72|5428.72|5428.72|0
1738932480000|2025-02-07 12:48:00|5429.18|5429.18|5428.85|5428.85|5429.18|5429.18|5428.85|5428.85|0
1738932530000|2025-02-07 12:48:50|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|5428.29|5428.29|0
1738932540000|2025-02-07 12:49:00|5429.07|5429.07|5428.74|5428.74|5429.07|5429.07|5428.74|5428.74|0
1738932550000|2025-02-07 12:49:10|5428.52|5428.52|5428.98|5428.98|5428.98|5428.98|5428.52|5428.52|0
1738932560000|2025-02-07 12:49:20|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|0
1738932570000|2025-02-07 12:49:30|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|0
1738932580000|2025-02-07 12:49:40|5429.35|5429.35|5429.35|5429.35|5429.35|5429.35|5429.35|5429.35|0
1738932610000|2025-02-07 12:50:10|5429.48|5429.48|5428.82|5428.82|5429.48|5429.48|5428.82|5428.82|0
1738932620000|2025-02-07 12:50:20|5429.15|5429.15|5429.95|5429.95|5429.95|5429.95|5429.15|5429.15|0
1738932630000|2025-02-07 12:50:30|5430.08|5430.08|5430.08|5430.08|5430.08|5430.08|5430.08|5430.08|0
1738932640000|2025-02-07 12:50:40|5430.2|5430.2|5430.2|5430.2|5430.2|5430.2|5430.2|5430.2|0
1738932650000|2025-02-07 12:50:50|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|0
1738932660000|2025-02-07 12:51:00|5430.06|5430.06|5430.06|5430.06|5430.06|5430.06|5430.06|5430.06|0
1738932710000|2025-02-07 12:51:50|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|0
1738932720000|2025-02-07 12:52:00|5430.73|5430.73|5430.73|5430.73|5430.73|5430.73|5430.73|5430.73|0
1738932750000|2025-02-07 12:52:30|5431.06|5431.06|5430.73|5430.73|5431.06|5431.06|5430.73|5430.73|0
1738932760000|2025-02-07 12:52:40|5430.99|5430.99|5430.99|5430.99|5430.99|5430.99|5430.99|5430.99|0
1738932770000|2025-02-07 12:52:50|5430.86|5430.86|5430.86|5430.86|5430.86|5430.86|5430.86|5430.86|0
1738932810000|2025-02-07 12:53:30|5430.53|5430.53|5430.27|5430.27|5430.53|5430.53|5430.27|5430.27|0
1738932830000|2025-02-07 12:53:50|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|0
1738932840000|2025-02-07 12:54:00|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|0
1738932860000|2025-02-07 12:54:20|5430.6|5430.6|5429.6|5429.6|5430.6|5430.6|5429.6|5429.6|0
1738932870000|2025-02-07 12:54:30|5428.75|5428.75|5428.75|5428.75|5428.75|5428.75|5428.75|5428.75|0
1738932880000|2025-02-07 12:54:40|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|5428.62|0
1738932900000|2025-02-07 12:55:00|5428.26|5428.26|5428.39|5428.39|5428.39|5428.39|5428.26|5428.26|0
1738932910000|2025-02-07 12:55:10|5428.64|5428.64|5428.64|5428.64|5428.64|5428.64|5428.64|5428.64|0
1738932920000|2025-02-07 12:55:20|5428.98|5428.98|5428.98|5428.98|5428.98|5428.98|5428.98|5428.98|0
1738932940000|2025-02-07 12:55:40|5429.31|5429.31|5429.31|5429.31|5429.31|5429.31|5429.31|5429.31|0
1738932970000|2025-02-07 12:56:10|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|5429.44|0
1738932980000|2025-02-07 12:56:20|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|0
1738932990000|2025-02-07 12:56:30|5429.25|5429.25|5428.8|5428.8|5429.25|5429.25|5428.8|5428.8|0
1738933000000|2025-02-07 12:56:40|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|0
1738933020000|2025-02-07 12:57:00|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|5428.8|0
1738933040000|2025-02-07 12:57:20|5429.41|5429.41|5429.21|5429.21|5429.41|5429.41|5429.21|5429.21|0
1738933070000|2025-02-07 12:57:50|5428.99|5428.99|5429.21|5429.21|5429.21|5429.21|5428.99|5428.99|0
1738933080000|2025-02-07 12:58:00|5429.34|5429.34|5429.34|5429.34|5429.34|5429.34|5429.34|5429.34|0
1738933090000|2025-02-07 12:58:10|5429.08|5429.08|5428.83|5428.83|5429.08|5429.08|5428.83|5428.83|0
1738933140000|2025-02-07 12:59:00|5428.88|5428.88|5428.04|5428.04|5428.88|5428.88|5428.04|5428.04|0
1738933180000|2025-02-07 12:59:40|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|5427.82|0
1738933190000|2025-02-07 12:59:50|5427.69|5427.69|5427.35|5427.35|5427.69|5427.69|5427.35|5427.35|0
1738933200000|2025-02-07 13:00:00|5427.48|5427.48|5427.7|5427.7|5427.7|5427.7|5427.48|5427.48|0
1738933230000|2025-02-07 13:00:30|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|5427.83|0
1738933240000|2025-02-07 13:00:40|5427.77|5427.77|5428.8|5428.8|5428.8|5428.8|5427.77|5427.77|0
1738933250000|2025-02-07 13:00:50|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|5429.13|0
1738933260000|2025-02-07 13:01:00|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|5429.39|0
1738933270000|2025-02-07 13:01:10|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|5429.27|0
1738933290000|2025-02-07 13:01:30|5429.13|5429.13|5428.67|5428.67|5429.13|5429.13|5428.67|5428.67|0
1738933300000|2025-02-07 13:01:40|5428.34|5428.34|5428.67|5428.67|5428.67|5428.67|5428.34|5428.34|0
1738933320000|2025-02-07 13:02:00|5429|5429|5429|5429|5429|5429|5429|5429|0
1738933350000|2025-02-07 13:02:30|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|0
1738933360000|2025-02-07 13:02:40|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|5428.71|0
1738933370000|2025-02-07 13:02:50|5428.67|5428.67|5428.54|5428.54|5428.67|5428.67|5428.54|5428.54|0
1738933380000|2025-02-07 13:03:00|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|5428.67|0
1738933410000|2025-02-07 13:03:30|5428.54|5428.54|5428.54|5428.54|5428.54|5428.54|5428.54|5428.54|0
1738933420000|2025-02-07 13:03:40|5428.67|5428.67|5429.13|5429.13|5429.13|5429.13|5428.67|5428.67|0
1738933430000|2025-02-07 13:03:50|5429|5429|5428.67|5428.67|5429|5429|5428.54|5428.54|0
1738933440000|2025-02-07 13:04:00|5429|5429|5429|5429|5429|5429|5429|5429|0
1738933490000|2025-02-07 13:04:50|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|5429.33|0
1738933500000|2025-02-07 13:05:00|5429.67|5429.67|5429.33|5429.33|5429.67|5429.67|5429.33|5429.33|0
1738933520000|2025-02-07 13:05:20|5429.67|5429.67|5429.33|5429.33|5429.67|5429.67|5429.33|5429.33|0
1738933550000|2025-02-07 13:05:50|5429.28|5429.28|5429.31|5429.31|5429.31|5429.31|5429.18|5429.18|0
1738933560000|2025-02-07 13:06:00|5429.64|5429.64|5430.24|5430.24|5430.24|5430.24|5429.64|5429.64|0
1738933570000|2025-02-07 13:06:10|5430.57|5430.57|5430.9|5430.9|5430.9|5430.9|5430.57|5430.57|0
1738933590000|2025-02-07 13:06:30|5431.41|5431.41|5431.41|5431.41|5431.41|5431.41|5431.41|5431.41|0
1738933600000|2025-02-07 13:06:40|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|5431.81|0
1738933610000|2025-02-07 13:06:50|5432.14|5432.14|5432.47|5432.47|5432.47|5432.47|5432.14|5432.14|0
1738933660000|2025-02-07 13:07:40|5432.01|5432.01|5431.71|5431.71|5432.01|5432.01|5431.35|5431.35|0
1738933670000|2025-02-07 13:07:50|5431.38|5431.38|5431.38|5431.38|5431.38|5431.38|5431.38|5431.38|0
1738933720000|2025-02-07 13:08:40|5432.04|5432.04|5432.04|5432.04|5432.04|5432.04|5432.04|5432.04|0
1738933730000|2025-02-07 13:08:50|5432.71|5432.71|5432.71|5432.71|5432.71|5432.71|5432.71|5432.71|0
1738933740000|2025-02-07 13:09:00|5432.38|5432.38|5431.84|5431.84|5432.38|5432.38|5431.71|5431.71|0
1738933750000|2025-02-07 13:09:10|5431.62|5431.62|5431.84|5431.84|5431.84|5431.84|5431.62|5431.62|0
1738933760000|2025-02-07 13:09:20|5432.18|5432.18|5431.95|5431.95|5432.18|5432.18|5431.95|5431.95|0
1738933770000|2025-02-07 13:09:30|5432.2|5432.2|5432.23|5432.23|5432.23|5432.23|5432.2|5432.2|0
1738933800000|2025-02-07 13:10:00|5432.9|5432.9|5432.57|5432.57|5432.9|5432.9|5432.57|5432.57|0
1738933810000|2025-02-07 13:10:10|5432.9|5432.9|5432.9|5432.9|5432.9|5432.9|5432.9|5432.9|0
1738933820000|2025-02-07 13:10:20|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|5433.12|0
1738933840000|2025-02-07 13:10:40|5433.46|5433.46|5434.01|5434.01|5434.01|5434.01|5433.46|5433.46|0
1738933850000|2025-02-07 13:10:50|5434.28|5434.28|5434.39|5434.39|5434.72|5434.72|5434.28|5434.28|0
1738933860000|2025-02-07 13:11:00|5434.78|5434.78|5435.01|5435.01|5435.01|5435.01|5434.45|5434.45|0
1738933890000|2025-02-07 13:11:30|5434.34|5434.34|5434.34|5434.34|5434.34|5434.34|5434.34|5434.34|0
1738933900000|2025-02-07 13:11:40|5434.21|5434.21|5433.82|5433.82|5434.21|5434.21|5433.82|5433.82|0
1738933910000|2025-02-07 13:11:50|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|0
1738933920000|2025-02-07 13:12:00|5433.48|5433.48|5433.48|5433.48|5433.48|5433.48|5433.48|5433.48|0
1738933930000|2025-02-07 13:12:10|5433.45|5433.45|5434.12|5434.12|5434.12|5434.12|5433.45|5433.45|0
1738933940000|2025-02-07 13:12:20|5434.45|5434.45|5434.25|5434.25|5434.45|5434.45|5433.78|5433.78|0
1738933950000|2025-02-07 13:12:30|5433.58|5433.58|5433.58|5433.58|5433.58|5433.58|5433.58|5433.58|0
1738933990000|2025-02-07 13:13:10|5433.36|5433.36|5433.69|5433.69|5433.69|5433.69|5433.36|5433.36|0
1738934000000|2025-02-07 13:13:20|5433.36|5433.36|5433.36|5433.36|5433.36|5433.36|5433.36|5433.36|0
1738934010000|2025-02-07 13:13:30|5433.23|5433.23|5433.36|5433.36|5433.36|5433.36|5433.23|5433.23|0
1738934020000|2025-02-07 13:13:40|5434.03|5434.03|5433.69|5433.69|5434.03|5434.03|5433.69|5433.69|0
1738934030000|2025-02-07 13:13:50|5433.82|5433.82|5433.82|5433.82|5433.82|5433.82|5433.82|5433.82|0
1738934040000|2025-02-07 13:14:00|5433.56|5433.56|5433.56|5433.56|5433.56|5433.56|5433.56|5433.56|0
1738934050000|2025-02-07 13:14:10|5433.59|5433.59|5433.59|5433.59|5433.59|5433.59|5433.59|5433.59|0
1738934060000|2025-02-07 13:14:20|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|0
1738934070000|2025-02-07 13:14:30|5433.59|5433.59|5433.59|5433.59|5433.59|5433.59|5433.26|5433.26|0
1738934080000|2025-02-07 13:14:40|5433.26|5433.26|5432.61|5432.61|5433.26|5433.26|5432.61|5432.61|0
1738934090000|2025-02-07 13:14:50|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|0
1738934100000|2025-02-07 13:15:00|5432.09|5432.09|5431.87|5431.87|5432.09|5432.09|5431.87|5431.87|0
1738934130000|2025-02-07 13:15:30|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|0
1738934160000|2025-02-07 13:16:00|5432.22|5432.22|5432.55|5432.55|5432.55|5432.55|5432.22|5432.22|0
1738934170000|2025-02-07 13:16:10|5432.22|5432.22|5432.22|5432.22|5432.22|5432.22|5432.22|5432.22|0
1738934230000|2025-02-07 13:17:10|5432.55|5432.55|5433.07|5433.07|5433.07|5433.07|5432.55|5432.55|0
1738934240000|2025-02-07 13:17:20|5432.85|5432.85|5432.85|5432.85|5432.85|5432.85|5432.85|5432.85|0
1738934260000|2025-02-07 13:17:40|5432.51|5432.51|5431.46|5431.46|5432.51|5432.51|5431.46|5431.46|0
1738934280000|2025-02-07 13:18:00|5431.79|5431.79|5431.93|5431.93|5431.93|5431.93|5431.79|5431.79|0
1738934330000|2025-02-07 13:18:50|5431.8|5431.8|5431.4|5431.4|5431.8|5431.8|5431.4|5431.4|0
1738934350000|2025-02-07 13:19:10|5430.95|5430.95|5430.82|5430.82|5430.95|5430.95|5430.82|5430.82|0
1738934360000|2025-02-07 13:19:20|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|5431.09|0
1738934370000|2025-02-07 13:19:30|5431.21|5431.21|5431.21|5431.21|5431.21|5431.21|5431.21|5431.21|0
1738934400000|2025-02-07 13:20:00|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|5431.55|0
1738934410000|2025-02-07 13:20:10|5431.21|5431.21|5430.88|5430.88|5431.21|5431.21|5430.88|5430.88|0
1738934420000|2025-02-07 13:20:20|5431.09|5431.09|5430.63|5430.63|5431.09|5431.09|5430.63|5430.63|0
1738934430000|2025-02-07 13:20:30|5431.29|5431.29|5430.63|5430.63|5431.29|5431.29|5430.29|5430.29|0
1738934450000|2025-02-07 13:20:50|5430.29|5430.29|5430.29|5430.29|5430.29|5430.29|5430.29|5430.29|0
1738934460000|2025-02-07 13:21:00|5429.76|5429.76|5429.76|5429.76|5429.76|5429.76|5429.76|5429.76|0
1738934470000|2025-02-07 13:21:10|5430.1|5430.1|5430.1|5430.1|5430.1|5430.1|5430.1|5430.1|0
1738934480000|2025-02-07 13:21:20|5430.43|5430.43|5430.83|5430.83|5430.83|5430.83|5430.43|5430.43|0
1738934490000|2025-02-07 13:21:30|5431.16|5431.16|5431.21|5431.21|5431.21|5431.21|5431.16|5431.16|0
1738934500000|2025-02-07 13:21:40|5431.44|5431.44|5431.89|5431.89|5431.89|5431.89|5431.44|5431.44|0
1738934510000|2025-02-07 13:21:50|5431.91|5431.91|5431.91|5431.91|5431.91|5431.91|5431.91|5431.91|0
1738934550000|2025-02-07 13:22:30|5431.58|5431.58|5431.35|5431.35|5431.58|5431.58|5431.35|5431.35|0
1738934560000|2025-02-07 13:22:40|5431.17|5431.17|5431.11|5431.11|5431.17|5431.17|5431.11|5431.11|0
1738934580000|2025-02-07 13:23:00|5430.85|5430.85|5430.85|5430.85|5430.85|5430.85|5430.85|5430.85|0
1738934590000|2025-02-07 13:23:10|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|5430.18|0
1738934600000|2025-02-07 13:23:20|5430.51|5430.51|5431.18|5431.18|5431.18|5431.18|5430.51|5430.51|0
1738934610000|2025-02-07 13:23:30|5431.16|5431.16|5431.16|5431.16|5431.16|5431.16|5431.16|5431.16|0
1738934630000|2025-02-07 13:23:50|5431.75|5431.75|5431.75|5431.75|5431.75|5431.75|5431.75|5431.75|0
1738934650000|2025-02-07 13:24:10|5432.14|5432.14|5432.45|5432.45|5432.45|5432.45|5432.14|5432.14|0
1738934660000|2025-02-07 13:24:20|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|5432.33|0
1738934700000|2025-02-07 13:25:00|5431.99|5431.99|5432.33|5432.33|5432.33|5432.33|5431.99|5431.99|0
1738934710000|2025-02-07 13:25:10|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|5431.99|0
1738934720000|2025-02-07 13:25:20|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|5431.66|0
1738934730000|2025-02-07 13:25:30|5432.33|5432.33|5432.77|5432.77|5432.77|5432.77|5432.33|5432.33|0
1738934750000|2025-02-07 13:25:50|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|5432.91|0
1738934760000|2025-02-07 13:26:00|5432.77|5432.77|5432.44|5432.44|5432.77|5432.77|5432.11|5432.11|0
1738934770000|2025-02-07 13:26:10|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|0
1738934800000|2025-02-07 13:26:40|5432.55|5432.55|5432.19|5432.19|5432.55|5432.55|5432.19|5432.19|0
1738934810000|2025-02-07 13:26:50|5431.71|5431.71|5432.05|5432.05|5432.05|5432.05|5431.71|5431.71|0
1738934830000|2025-02-07 13:27:10|5432.27|5432.27|5432.6|5432.6|5432.6|5432.6|5432.27|5432.27|0
1738934850000|2025-02-07 13:27:30|5432.59|5432.59|5432.59|5432.59|5432.59|5432.59|5432.26|5432.26|0
1738934870000|2025-02-07 13:27:50|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|5432.26|0
1738934900000|2025-02-07 13:28:20|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|0
1738934910000|2025-02-07 13:28:30|5432.46|5432.46|5432.46|5432.46|5432.46|5432.46|5432.46|5432.46|0
1738934920000|2025-02-07 13:28:40|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1738934930000|2025-02-07 13:28:50|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|5433.13|0
1738934940000|2025-02-07 13:29:00|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1738934990000|2025-02-07 13:29:50|5432.93|5432.93|5433.37|5433.37|5433.37|5433.37|5432.71|5432.71|0
1738935000000|2025-02-07 13:30:00|5434.5|5434.5|5432.91|5432.91|5435|5435|5431.58|5431.58|0
1738935010000|2025-02-07 13:30:10|5432.73|5432.73|5431.38|5431.38|5432.92|5432.92|5429.27|5429.27|0
1738935020000|2025-02-07 13:30:20|5431.56|5431.56|5432.1|5432.1|5432.1|5432.1|5431.43|5431.43|0
1738935030000|2025-02-07 13:30:30|5432.76|5432.76|5434.75|5434.75|5434.75|5434.75|5432.76|5432.76|0
1738935040000|2025-02-07 13:30:40|5435.14|5435.14|5435.93|5435.93|5436.2|5436.2|5435.14|5435.14|0
1738935050000|2025-02-07 13:30:50|5435.6|5435.6|5435.93|5435.93|5435.93|5435.93|5435.6|5435.6|0
1738935060000|2025-02-07 13:31:00|5436.27|5436.27|5436.58|5436.58|5436.58|5436.58|5436.27|5436.27|0
1738935070000|2025-02-07 13:31:10|5436.76|5436.76|5437.32|5437.32|5437.49|5437.49|5436.76|5436.76|0
1738935080000|2025-02-07 13:31:20|5436.69|5436.69|5437.38|5437.38|5438.04|5438.04|5436.69|5436.69|0
1738935090000|2025-02-07 13:31:30|5437.05|5437.05|5437.38|5437.38|5437.38|5437.38|5437.05|5437.05|0
1738935100000|2025-02-07 13:31:40|5437.05|5437.05|5436.78|5436.78|5437.05|5437.05|5436.78|5436.78|0
1738935110000|2025-02-07 13:31:50|5437.11|5437.11|5437.31|5437.31|5437.45|5437.45|5436.89|5436.89|0
1738935120000|2025-02-07 13:32:00|5437.18|5437.18|5439.4|5439.4|5439.4|5439.4|5437.18|5437.18|0
1738935130000|2025-02-07 13:32:10|5439.59|5439.59|5440.65|5440.65|5440.65|5440.65|5439.26|5439.26|0
1738935150000|2025-02-07 13:32:30|5440.78|5440.78|5440.39|5440.39|5440.78|5440.78|5440.39|5440.39|0
1738935160000|2025-02-07 13:32:40|5440.05|5440.05|5437.27|5437.27|5440.05|5440.05|5437.27|5437.27|0
1738935170000|2025-02-07 13:32:50|5437.14|5437.14|5437.14|5437.14|5437.14|5437.14|5437.14|5437.14|0
1738935180000|2025-02-07 13:33:00|5436.81|5436.81|5436.68|5436.68|5436.81|5436.81|5436.68|5436.68|0
1738935190000|2025-02-07 13:33:10|5436.81|5436.81|5437.06|5437.06|5437.06|5437.06|5436.81|5436.81|0
1738935200000|2025-02-07 13:33:20|5437.2|5437.2|5437.2|5437.2|5437.2|5437.2|5437.2|5437.2|0
1738935210000|2025-02-07 13:33:30|5437.33|5437.33|5438.48|5438.48|5438.48|5438.48|5437.33|5437.33|0
1738935240000|2025-02-07 13:34:00|5438.45|5438.45|5440.78|5440.78|5440.78|5440.78|5438.45|5438.45|0
1738935250000|2025-02-07 13:34:10|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|5441.04|0
1738935260000|2025-02-07 13:34:20|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|5440.91|0
1738935270000|2025-02-07 13:34:30|5441.51|5441.51|5442.21|5442.21|5442.21|5442.21|5441.51|5441.51|0
1738935290000|2025-02-07 13:34:50|5441.88|5441.88|5442.21|5442.21|5442.21|5442.21|5441.88|5441.88|0
1738935300000|2025-02-07 13:35:00|5442.4|5442.4|5442.4|5442.4|5442.73|5442.73|5442.4|5442.4|0
1738935310000|2025-02-07 13:35:10|5442.26|5442.26|5442.6|5442.6|5442.6|5442.6|5442.26|5442.26|0
1738935320000|2025-02-07 13:35:20|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|0
1738935330000|2025-02-07 13:35:30|5442.47|5442.47|5442.47|5442.47|5442.47|5442.47|5442.47|5442.47|0
1738935340000|2025-02-07 13:35:40|5443.13|5443.13|5443.8|5443.8|5443.8|5443.8|5443.13|5443.13|0
1738935350000|2025-02-07 13:35:50|5443.35|5443.35|5443.02|5443.02|5443.35|5443.35|5443.02|5443.02|0
1738935380000|2025-02-07 13:36:20|5442.96|5442.96|5443.85|5443.85|5443.85|5443.85|5442.96|5442.96|0
1738935390000|2025-02-07 13:36:30|5443.52|5443.52|5444.49|5444.49|5444.49|5444.49|5443.52|5443.52|0
1738935400000|2025-02-07 13:36:40|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|5444.16|0
1738935420000|2025-02-07 13:37:00|5445.22|5445.22|5446.02|5446.02|5446.02|5446.02|5445.22|5445.22|0
1738935440000|2025-02-07 13:37:20|5446.92|5446.92|5447.9|5447.9|5447.9|5447.9|5446.92|5446.92|0
1738935450000|2025-02-07 13:37:30|5447.71|5447.71|5447.6|5447.6|5447.71|5447.71|5447.37|5447.37|0
1738935460000|2025-02-07 13:37:40|5447.26|5447.26|5446.88|5446.88|5447.26|5447.26|5446.6|5446.6|0
1738935470000|2025-02-07 13:37:50|5446.36|5446.36|5444.8|5444.8|5446.36|5446.36|5444.8|5444.8|0
1738935480000|2025-02-07 13:38:00|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|0
1738935490000|2025-02-07 13:38:10|5445.33|5445.33|5445.33|5445.33|5445.33|5445.33|5445.33|5445.33|0
1738935500000|2025-02-07 13:38:20|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|0
1738935510000|2025-02-07 13:38:30|5446.17|5446.17|5446.43|5446.43|5446.56|5446.56|5446.17|5446.17|0
1738935520000|2025-02-07 13:38:40|5446.1|5446.1|5445.8|5445.8|5446.1|5446.1|5445.77|5445.77|0
1738935530000|2025-02-07 13:38:50|5445.95|5445.95|5445.95|5445.95|5445.95|5445.95|5445.95|5445.95|0
1738935540000|2025-02-07 13:39:00|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|0
1738935550000|2025-02-07 13:39:10|5445.32|5445.32|5445.32|5445.32|5445.32|5445.32|5445.32|5445.32|0
1738935590000|2025-02-07 13:39:50|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|5445.59|0
1738935600000|2025-02-07 13:40:00|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|5445.25|0
1738935610000|2025-02-07 13:40:10|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|5444.92|0
1738935630000|2025-02-07 13:40:30|5444.89|5444.89|5446.85|5446.85|5446.85|5446.85|5444.62|5444.62|0
1738935640000|2025-02-07 13:40:40|5447.65|5447.65|5448.64|5448.64|5448.64|5448.64|5447.65|5447.65|0
1738935650000|2025-02-07 13:40:50|5448.98|5448.98|5449.5|5449.5|5449.5|5449.5|5448.98|5448.98|0
1738935660000|2025-02-07 13:41:00|5449.95|5449.95|5449.8|5449.8|5450.13|5450.13|5449.8|5449.8|0
1738935670000|2025-02-07 13:41:10|5450.13|5450.13|5450.13|5450.13|5450.13|5450.13|5450.13|5450.13|0
1738935680000|2025-02-07 13:41:20|5450.66|5450.66|5450.89|5450.89|5450.89|5450.89|5450.66|5450.66|0
1738935690000|2025-02-07 13:41:30|5451.78|5451.78|5452.16|5452.16|5452.16|5452.16|5451.78|5451.78|0
1738935700000|2025-02-07 13:41:40|5452.34|5452.34|5452.01|5452.01|5452.34|5452.34|5451.68|5451.68|0
1738935710000|2025-02-07 13:41:50|5452.28|5452.28|5453.61|5453.61|5453.95|5453.95|5452.28|5452.28|0
1738935720000|2025-02-07 13:42:00|5453.88|5453.88|5454.04|5454.04|5454.04|5454.04|5453.68|5453.68|0
1738935730000|2025-02-07 13:42:10|5453.91|5453.91|5453.91|5453.91|5453.91|5453.91|5453.91|5453.91|0
1738935740000|2025-02-07 13:42:20|5454.04|5454.04|5454.18|5454.18|5454.73|5454.73|5454.04|5454.04|0
1738935760000|2025-02-07 13:42:40|5453.84|5453.84|5453.51|5453.51|5453.84|5453.84|5453.29|5453.29|0
1738935790000|2025-02-07 13:43:10|5453.25|5453.25|5453.58|5453.58|5453.58|5453.58|5453.25|5453.25|0
1738935800000|2025-02-07 13:43:20|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|5453.84|0
1738935810000|2025-02-07 13:43:30|5453.83|5453.83|5453.82|5453.82|5453.83|5453.83|5453.82|5453.82|0
1738935820000|2025-02-07 13:43:40|5453.16|5453.16|5452.49|5452.49|5453.16|5453.16|5452.49|5452.49|0
1738935830000|2025-02-07 13:43:50|5452.23|5452.23|5452.23|5452.23|5452.23|5452.23|5452.23|5452.23|0
1738935840000|2025-02-07 13:44:00|5452.16|5452.16|5451.44|5451.44|5452.16|5452.16|5451.44|5451.44|0
1738935860000|2025-02-07 13:44:20|5451.57|5451.57|5451.5|5451.5|5451.83|5451.83|5451.5|5451.5|0
1738935870000|2025-02-07 13:44:30|5452.16|5452.16|5452.5|5452.5|5452.5|5452.5|5452.16|5452.16|0
1738935880000|2025-02-07 13:44:40|5452.96|5452.96|5452.96|5452.96|5452.96|5452.96|5452.96|5452.96|0
1738935890000|2025-02-07 13:44:50|5453.73|5453.73|5453.87|5453.87|5454.2|5454.2|5453.73|5453.73|0
1738935900000|2025-02-07 13:45:00|5453.2|5453.2|5453.87|5453.87|5453.87|5453.87|5453.2|5453.2|0
1738935910000|2025-02-07 13:45:10|5453.53|5453.53|5452.54|5452.54|5453.53|5453.53|5452.54|5452.54|0
1738935920000|2025-02-07 13:45:20|5452.31|5452.31|5452.65|5452.65|5452.65|5452.65|5452.31|5452.31|0
1738935930000|2025-02-07 13:45:30|5452.31|5452.31|5452.58|5452.58|5452.98|5452.98|5452.31|5452.31|0
1738935950000|2025-02-07 13:45:50|5452.8|5452.8|5451.81|5451.81|5452.8|5452.8|5451.81|5451.81|0
1738935960000|2025-02-07 13:46:00|5451.68|5451.68|5450.24|5450.24|5451.68|5451.68|5450.24|5450.24|0
1738935970000|2025-02-07 13:46:10|5449.79|5449.79|5449.79|5449.79|5449.79|5449.79|5449.79|5449.79|0
1738935980000|2025-02-07 13:46:20|5450.46|5450.46|5450.46|5450.46|5450.46|5450.46|5450.46|5450.46|0
1738935990000|2025-02-07 13:46:30|5450.08|5450.08|5450.08|5450.08|5450.08|5450.08|5450.08|5450.08|0
1738936000000|2025-02-07 13:46:40|5450.41|5450.41|5450.41|5450.41|5450.41|5450.41|5450.41|5450.41|0
1738936010000|2025-02-07 13:46:50|5450.79|5450.79|5450.92|5450.92|5450.92|5450.92|5450.79|5450.79|0
1738936020000|2025-02-07 13:47:00|5450.59|5450.59|5450.79|5450.79|5450.79|5450.79|5450.13|5450.13|0
1738936030000|2025-02-07 13:47:10|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|0
1738936040000|2025-02-07 13:47:20|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|5450.5|0
1738936060000|2025-02-07 13:47:40|5450.25|5450.25|5450.5|5450.5|5450.5|5450.5|5450.25|5450.25|0
1738936070000|2025-02-07 13:47:50|5450.28|5450.28|5449.95|5449.95|5450.28|5450.28|5449.95|5449.95|0
1738936110000|2025-02-07 13:48:30|5450.17|5450.17|5450.68|5450.68|5450.68|5450.68|5450.17|5450.17|0
1738936120000|2025-02-07 13:48:40|5451.48|5451.48|5451.48|5451.48|5451.48|5451.48|5451.48|5451.48|0
1738936150000|2025-02-07 13:49:10|5450.99|5450.99|5450.99|5450.99|5450.99|5450.99|5450.99|5450.99|0
1738936160000|2025-02-07 13:49:20|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|0
1738936190000|2025-02-07 13:49:50|5450.33|5450.33|5450.33|5450.33|5450.33|5450.33|5450.33|5450.33|0
1738936200000|2025-02-07 13:50:00|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|5450.66|0
1738936210000|2025-02-07 13:50:10|5450.33|5450.33|5450.34|5450.34|5450.59|5450.59|5450.33|5450.33|0
1738936220000|2025-02-07 13:50:20|5451.14|5451.14|5451.2|5451.2|5451.34|5451.34|5451|5451|0
1738936230000|2025-02-07 13:50:30|5450.56|5450.56|5449.95|5449.95|5450.65|5450.65|5449.95|5449.95|0
1738936240000|2025-02-07 13:50:40|5449.82|5449.82|5449.68|5449.68|5449.82|5449.82|5449.68|5449.68|0
1738936250000|2025-02-07 13:50:50|5449.35|5449.35|5449.22|5449.22|5449.35|5449.35|5449.22|5449.22|0
1738936260000|2025-02-07 13:51:00|5449.09|5449.09|5448.43|5448.43|5449.09|5449.09|5448.43|5448.43|0
1738936270000|2025-02-07 13:51:10|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|5448.76|0
1738936290000|2025-02-07 13:51:30|5448.63|5448.63|5448.49|5448.49|5448.83|5448.83|5448.49|5448.49|0
1738936300000|2025-02-07 13:51:40|5448.18|5448.18|5448.12|5448.12|5448.51|5448.51|5448.12|5448.12|0
1738936320000|2025-02-07 13:52:00|5447.12|5447.12|5447.32|5447.32|5447.32|5447.32|5446.99|5446.99|0
1738936330000|2025-02-07 13:52:10|5447.57|5447.57|5448.5|5448.5|5448.63|5448.63|5447.57|5447.57|0
1738936340000|2025-02-07 13:52:20|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|0
1738936390000|2025-02-07 13:53:10|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|5448.59|0
1738936430000|2025-02-07 13:53:50|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|0
1738936440000|2025-02-07 13:54:00|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|0
1738936450000|2025-02-07 13:54:10|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|0
1738936460000|2025-02-07 13:54:20|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|5448.7|0
1738936480000|2025-02-07 13:54:40|5449.04|5449.04|5448.42|5448.42|5449.04|5449.04|5448.42|5448.42|0
1738936500000|2025-02-07 13:55:00|5447.89|5447.89|5447.89|5447.89|5447.89|5447.89|5447.89|5447.89|0
1738936510000|2025-02-07 13:55:10|5447.56|5447.56|5447.14|5447.14|5447.56|5447.56|5446.74|5446.74|0
1738936520000|2025-02-07 13:55:20|5448.13|5448.13|5449.95|5449.95|5449.95|5449.95|5448.13|5448.13|0
1738936530000|2025-02-07 13:55:30|5450.01|5450.01|5449.34|5449.34|5450.01|5450.01|5449.34|5449.34|0
1738936540000|2025-02-07 13:55:40|5449.67|5449.67|5450.01|5450.01|5450.01|5450.01|5449.67|5449.67|0
1738936550000|2025-02-07 13:55:50|5450.14|5450.14|5450.27|5450.27|5450.27|5450.27|5450.14|5450.14|0
1738936560000|2025-02-07 13:56:00|5450.6|5450.6|5451.28|5451.28|5451.52|5451.52|5450.6|5450.6|0
1738936570000|2025-02-07 13:56:10|5451.02|5451.02|5451.02|5451.02|5451.02|5451.02|5451.02|5451.02|0
1738936580000|2025-02-07 13:56:20|5450.68|5450.68|5450.17|5450.17|5450.68|5450.68|5450.17|5450.17|0
1738936590000|2025-02-07 13:56:30|5449.9|5449.9|5449.24|5449.24|5449.9|5449.9|5449.24|5449.24|0
1738936600000|2025-02-07 13:56:40|5449.57|5449.57|5449.57|5449.57|5449.57|5449.57|5449.57|5449.57|0
1738936610000|2025-02-07 13:56:50|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|0
1738936620000|2025-02-07 13:57:00|5450.37|5450.37|5450.23|5450.23|5450.37|5450.37|5450.23|5450.23|0
1738936630000|2025-02-07 13:57:10|5449.9|5449.9|5450.1|5450.1|5450.1|5450.1|5449.77|5449.77|0
1738936640000|2025-02-07 13:57:20|5449.59|5449.59|5449.72|5449.72|5449.72|5449.72|5449.59|5449.59|0
1738936680000|2025-02-07 13:58:00|5449.45|5449.45|5449.9|5449.9|5449.9|5449.9|5449.45|5449.45|0
1738936690000|2025-02-07 13:58:10|5450.03|5450.03|5450.03|5450.03|5450.03|5450.03|5450.03|5450.03|0
1738936700000|2025-02-07 13:58:20|5450.78|5450.78|5450.11|5450.11|5450.78|5450.78|5450.11|5450.11|0
1738936780000|2025-02-07 13:59:40|5450.45|5450.45|5450.22|5450.22|5450.45|5450.45|5450.22|5450.22|0
1738936800000|2025-02-07 14:00:00|5450.45|5450.45|5451.12|5451.12|5451.12|5451.12|5450.45|5450.45|0
1738936810000|2025-02-07 14:00:10|5451.24|5451.24|5452.13|5452.13|5452.13|5452.13|5451.24|5451.24|0
1738936820000|2025-02-07 14:00:20|5452.32|5452.32|5453.11|5453.11|5453.24|5453.24|5452.32|5452.32|0
1738936830000|2025-02-07 14:00:30|5452.98|5452.98|5452.65|5452.65|5452.98|5452.98|5452.65|5452.65|0
1738936840000|2025-02-07 14:00:40|5452.52|5452.52|5452.52|5452.52|5452.52|5452.52|5452.52|5452.52|0
1738936870000|2025-02-07 14:01:10|5451.85|5451.85|5451.72|5451.72|5451.85|5451.85|5451.72|5451.72|0
1738936890000|2025-02-07 14:01:30|5451.59|5451.59|5451.99|5451.99|5451.99|5451.99|5451.59|5451.59|0
1738936910000|2025-02-07 14:01:50|5451.65|5451.65|5446.58|5446.58|5451.65|5451.65|5446.58|5446.58|0
1738936920000|2025-02-07 14:02:00|5446.25|5446.25|5445.07|5445.07|5446.25|5446.25|5443.94|5443.94|0
1738936930000|2025-02-07 14:02:10|5445.21|5445.21|5445.34|5445.34|5445.34|5445.34|5445.21|5445.21|0
1738936940000|2025-02-07 14:02:20|5445.21|5445.21|5446.01|5446.01|5446.01|5446.01|5445.21|5445.21|0
1738936950000|2025-02-07 14:02:30|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|0
1738936970000|2025-02-07 14:02:50|5445.29|5445.29|5445.75|5445.75|5445.75|5445.75|5445.29|5445.29|0
1738937010000|2025-02-07 14:03:30|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|5446.64|0
1738937020000|2025-02-07 14:03:40|5447.27|5447.27|5447.27|5447.27|5447.27|5447.27|5447.27|5447.27|0
1738937030000|2025-02-07 14:03:50|5447.6|5447.6|5447.86|5447.86|5447.86|5447.86|5447.6|5447.6|0
1738937040000|2025-02-07 14:04:00|5447.6|5447.6|5447.6|5447.6|5447.6|5447.6|5447.6|5447.6|0
1738937050000|2025-02-07 14:04:10|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|0
1738937060000|2025-02-07 14:04:20|5446.6|5446.6|5446.6|5446.6|5446.6|5446.6|5446.6|5446.6|0
1738937070000|2025-02-07 14:04:30|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|5445.94|0
1738937080000|2025-02-07 14:04:40|5446.27|5446.27|5447.15|5447.15|5447.15|5447.15|5446.27|5446.27|0
1738937090000|2025-02-07 14:04:50|5447.28|5447.28|5447.05|5447.05|5447.28|5447.28|5447.05|5447.05|0
1738937100000|2025-02-07 14:05:00|5447.72|5447.72|5447.91|5447.91|5447.91|5447.91|5447.69|5447.69|0
1738937110000|2025-02-07 14:05:10|5447.58|5447.58|5447.91|5447.91|5447.91|5447.91|5447.58|5447.58|0
1738937120000|2025-02-07 14:05:20|5448.31|5448.31|5448.97|5448.97|5448.97|5448.97|5448.31|5448.31|0
1738937130000|2025-02-07 14:05:30|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|5449.3|0
1738937140000|2025-02-07 14:05:40|5448.31|5448.31|5447.86|5447.86|5448.31|5448.31|5447.86|5447.86|0
1738937150000|2025-02-07 14:05:50|5446.86|5446.86|5447.52|5447.52|5447.52|5447.52|5446.86|5446.86|0
1738937160000|2025-02-07 14:06:00|5447.19|5447.19|5447.19|5447.19|5447.19|5447.19|5447.19|5447.19|0
1738937170000|2025-02-07 14:06:10|5446.86|5446.86|5446.53|5446.53|5446.86|5446.86|5446.53|5446.53|0
1738937180000|2025-02-07 14:06:20|5446.39|5446.39|5446.39|5446.39|5446.39|5446.39|5446.39|5446.39|0
1738937190000|2025-02-07 14:06:30|5445.73|5445.73|5445.86|5445.86|5445.86|5445.86|5445.73|5445.73|0
1738937200000|2025-02-07 14:06:40|5446.2|5446.2|5446.2|5446.2|5446.2|5446.2|5446.2|5446.2|0
1738937220000|2025-02-07 14:07:00|5445.93|5445.93|5445.93|5445.93|5445.93|5445.93|5445.93|5445.93|0
1738937230000|2025-02-07 14:07:10|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|0
1738937240000|2025-02-07 14:07:20|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|5445.46|0
1738937280000|2025-02-07 14:08:00|5446.13|5446.13|5446.13|5446.13|5446.13|5446.13|5446.13|5446.13|0
1738937300000|2025-02-07 14:08:20|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|5445.8|0
1738937310000|2025-02-07 14:08:30|5446.13|5446.13|5446.79|5446.79|5446.79|5446.79|5446.13|5446.13|0
1738937320000|2025-02-07 14:08:40|5447.32|5447.32|5447.32|5447.32|5447.32|5447.32|5447.32|5447.32|0
1738937330000|2025-02-07 14:08:50|5447.31|5447.31|5447.75|5447.75|5447.75|5447.75|5447.31|5447.31|0
1738937350000|2025-02-07 14:09:10|5448.14|5448.14|5448.14|5448.14|5448.14|5448.14|5448.14|5448.14|0
1738937360000|2025-02-07 14:09:20|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|0
1738937410000|2025-02-07 14:10:10|5447.94|5447.94|5448.27|5448.27|5448.27|5448.27|5447.94|5447.94|0
1738937430000|2025-02-07 14:10:30|5447.94|5447.94|5447.61|5447.61|5447.94|5447.94|5447.61|5447.61|0
1738937440000|2025-02-07 14:10:40|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|0
1738937480000|2025-02-07 14:11:20|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|0
1738937540000|2025-02-07 14:12:20|5447.28|5447.28|5447.28|5447.28|5447.28|5447.28|5446.94|5446.94|0
1738937550000|2025-02-07 14:12:30|5446.61|5446.61|5446.94|5446.94|5446.94|5446.94|5446.61|5446.61|0
1738937570000|2025-02-07 14:12:50|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|5447.61|0
1738937590000|2025-02-07 14:13:10|5448|5448|5448.12|5448.12|5448.12|5448.12|5448|5448|0
1738937620000|2025-02-07 14:13:40|5448.26|5448.26|5448.59|5448.59|5448.59|5448.59|5448.26|5448.26|0
1738937630000|2025-02-07 14:13:50|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|0
1738937680000|2025-02-07 14:14:40|5447.92|5447.92|5447.92|5447.92|5447.92|5447.92|5447.92|5447.92|0
1738937700000|2025-02-07 14:15:00|5447.79|5447.79|5446.95|5446.95|5447.79|5447.79|5446.95|5446.95|0
1738937720000|2025-02-07 14:15:20|5446.55|5446.55|5445.37|5445.37|5446.55|5446.55|5445.37|5445.37|0
1738937750000|2025-02-07 14:15:50|5445.24|5445.24|5444.9|5444.9|5445.24|5445.24|5444.57|5444.57|0
1738937770000|2025-02-07 14:16:10|5445.24|5445.24|5445.1|5445.1|5445.24|5445.24|5445.1|5445.1|0
1738937790000|2025-02-07 14:16:30|5445.24|5445.24|5445.9|5445.9|5445.9|5445.9|5445.24|5445.24|0
1738937800000|2025-02-07 14:16:40|5445.57|5445.57|5445.57|5445.57|5445.57|5445.57|5445.57|5445.57|0
1738937820000|2025-02-07 14:17:00|5444.9|5444.9|5446.09|5446.09|5446.09|5446.09|5444.9|5444.9|0
1738937850000|2025-02-07 14:17:30|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|5445.76|0
1738937870000|2025-02-07 14:17:50|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|0
1738937880000|2025-02-07 14:18:00|5446.42|5446.42|5446.42|5446.42|5446.42|5446.42|5446.42|5446.42|0
1738937910000|2025-02-07 14:18:30|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|5446.09|0
1738937930000|2025-02-07 14:18:50|5446.76|5446.76|5447.09|5447.09|5447.09|5447.09|5446.76|5446.76|0
1738937940000|2025-02-07 14:19:00|5447.42|5447.42|5447.42|5447.42|5447.42|5447.42|5447.42|5447.42|0
1738937970000|2025-02-07 14:19:30|5447.69|5447.69|5447.69|5447.69|5447.69|5447.69|5447.69|5447.69|0
1738937980000|2025-02-07 14:19:40|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|0
1738938000000|2025-02-07 14:20:00|5448.66|5448.66|5448.84|5448.84|5448.84|5448.84|5448.66|5448.66|0
1738938010000|2025-02-07 14:20:10|5449.19|5449.19|5450.06|5450.06|5450.06|5450.06|5449.19|5449.19|0
1738938020000|2025-02-07 14:20:20|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|5449.72|0
1738938030000|2025-02-07 14:20:30|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|0
1738938040000|2025-02-07 14:20:40|5449.5|5449.5|5449.51|5449.51|5449.51|5449.51|5449.5|5449.5|0
1738938050000|2025-02-07 14:20:50|5449.29|5449.29|5449.16|5449.16|5449.29|5449.29|5449.16|5449.16|0
1738938060000|2025-02-07 14:21:00|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|0
1738938080000|2025-02-07 14:21:20|5448.37|5448.37|5448.41|5448.41|5448.41|5448.41|5448.37|5448.37|0
1738938110000|2025-02-07 14:21:50|5447.68|5447.68|5448.01|5448.01|5448.01|5448.01|5447.68|5447.68|0
1738938120000|2025-02-07 14:22:00|5448.05|5448.05|5448.18|5448.18|5448.18|5448.18|5448.05|5448.05|0
1738938140000|2025-02-07 14:22:20|5447.85|5447.85|5447.12|5447.12|5447.85|5447.85|5447.12|5447.12|0
1738938150000|2025-02-07 14:22:30|5446.79|5446.79|5446.79|5446.79|5446.79|5446.79|5446.79|5446.79|0
1738938170000|2025-02-07 14:22:50|5447.12|5447.12|5447.46|5447.46|5447.46|5447.46|5447.12|5447.12|0
1738938230000|2025-02-07 14:23:50|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|5447.33|0
1738938240000|2025-02-07 14:24:00|5447.29|5447.29|5445.54|5445.54|5447.29|5447.29|5445.21|5445.21|0
1738938260000|2025-02-07 14:24:20|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|0
1738938290000|2025-02-07 14:24:50|5446.21|5446.21|5446.21|5446.21|5446.21|5446.21|5446.21|5446.21|0
1738938300000|2025-02-07 14:25:00|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|5445.88|0
1738938310000|2025-02-07 14:25:10|5446.01|5446.01|5446.01|5446.01|5446.34|5446.34|5446.01|5446.01|0
1738938320000|2025-02-07 14:25:20|5445.68|5445.68|5445.68|5445.68|5445.68|5445.68|5445.68|5445.68|0
1738938350000|2025-02-07 14:25:50|5446.01|5446.01|5446.01|5446.01|5446.01|5446.01|5446.01|5446.01|0
1738938360000|2025-02-07 14:26:00|5445.82|5445.82|5445.56|5445.56|5445.82|5445.82|5445.56|5445.56|0
1738938370000|2025-02-07 14:26:10|5445.23|5445.23|5445.56|5445.56|5445.56|5445.56|5445.23|5445.23|0
1738938380000|2025-02-07 14:26:20|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|0
1738938390000|2025-02-07 14:26:30|5445.81|5445.81|5445.81|5445.81|5445.81|5445.81|5445.81|5445.81|0
1738938420000|2025-02-07 14:27:00|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|0
1738938430000|2025-02-07 14:27:10|5445.35|5445.35|5445.35|5445.35|5445.35|5445.35|5445.35|5445.35|0
1738938440000|2025-02-07 14:27:20|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|5445.69|0
1738938480000|2025-02-07 14:28:00|5445.7|5445.7|5445.76|5445.76|5445.76|5445.76|5445.7|5445.7|0
1738938490000|2025-02-07 14:28:10|5445.71|5445.71|5445.71|5445.71|5445.71|5445.71|5445.71|5445.71|0
1738938500000|2025-02-07 14:28:20|5445.37|5445.37|5445.31|5445.31|5445.64|5445.64|5445.31|5445.31|0
1738938510000|2025-02-07 14:28:30|5444.97|5444.97|5444.97|5444.97|5444.97|5444.97|5444.97|5444.97|0
1738938530000|2025-02-07 14:28:50|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|5445.64|0
1738938540000|2025-02-07 14:29:00|5445.77|5445.77|5445.77|5445.77|5445.77|5445.77|5445.77|5445.77|0
1738938560000|2025-02-07 14:29:20|5445.89|5445.89|5445.95|5445.95|5445.95|5445.95|5445.89|5445.89|0
1738938570000|2025-02-07 14:29:30|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|0
1738938580000|2025-02-07 14:29:40|5445.63|5445.63|5445.63|5445.63|5445.63|5445.63|5445.63|5445.63|0
1738938590000|2025-02-07 14:29:50|5444.96|5444.96|5445.39|5445.39|5445.39|5445.39|5444.96|5444.96|0
1738938600000|2025-02-07 14:30:00|5445.61|5445.61|5447.26|5447.26|5447.26|5447.26|5442.9|5442.9|0
1738938610000|2025-02-07 14:30:10|5446.93|5446.93|5449.51|5449.51|5449.51|5449.51|5446.93|5446.93|0
1738938620000|2025-02-07 14:30:20|5449.71|5449.71|5448.5|5448.5|5449.97|5449.97|5448.3|5448.3|0
1738938630000|2025-02-07 14:30:30|5449.17|5449.17|5448.82|5448.82|5449.5|5449.5|5448.82|5448.82|0
1738938640000|2025-02-07 14:30:40|5448.16|5448.16|5447.49|5447.49|5448.62|5448.62|5447.49|5447.49|0
1738938650000|2025-02-07 14:30:50|5447.16|5447.16|5446.83|5446.83|5447.16|5447.16|5446.5|5446.5|0
1738938660000|2025-02-07 14:31:00|5446.7|5446.7|5446.35|5446.35|5446.7|5446.7|5446.08|5446.08|0
1738938670000|2025-02-07 14:31:10|5446.08|5446.08|5444.95|5444.95|5446.08|5446.08|5443.96|5443.96|0
1738938680000|2025-02-07 14:31:20|5444.9|5444.9|5445.29|5445.29|5445.29|5445.29|5444.9|5444.9|0
1738938690000|2025-02-07 14:31:30|5445.42|5445.42|5444.54|5444.54|5445.42|5445.42|5444.54|5444.54|0
1738938700000|2025-02-07 14:31:40|5443.87|5443.87|5443.42|5443.42|5443.87|5443.87|5443.42|5443.42|0
1738938710000|2025-02-07 14:31:50|5443.09|5443.09|5442.42|5442.42|5443.09|5443.09|5442.42|5442.42|0
1738938720000|2025-02-07 14:32:00|5443.22|5443.22|5444.91|5444.91|5444.91|5444.91|5443.22|5443.22|0
1738938730000|2025-02-07 14:32:10|5445.04|5445.04|5445.4|5445.4|5445.4|5445.4|5445.04|5445.04|0
1738938740000|2025-02-07 14:32:20|5445.77|5445.77|5446.02|5446.02|5446.28|5446.28|5445.77|5445.77|0
1738938750000|2025-02-07 14:32:30|5446.68|5446.68|5445.95|5445.95|5446.68|5446.68|5445.95|5445.95|0
1738938760000|2025-02-07 14:32:40|5446.14|5446.14|5445.93|5445.93|5446.6|5446.6|5445.93|5445.93|0
1738938790000|2025-02-07 14:33:10|5446.06|5446.06|5446.66|5446.66|5446.66|5446.66|5445.67|5445.67|0
1738938800000|2025-02-07 14:33:20|5446|5446|5445.36|5445.36|5446.69|5446.69|5445.36|5445.36|0
1738938810000|2025-02-07 14:33:30|5446.02|5446.02|5446.82|5446.82|5446.82|5446.82|5446.02|5446.02|0
1738938820000|2025-02-07 14:33:40|5447.08|5447.08|5446.95|5446.95|5447.31|5447.31|5446.09|5446.09|0
1738938830000|2025-02-07 14:33:50|5446.82|5446.82|5445.82|5445.82|5446.82|5446.82|5445.82|5445.82|0
1738938840000|2025-02-07 14:34:00|5445.49|5445.49|5445.36|5445.36|5445.82|5445.82|5445.16|5445.16|0
1738938850000|2025-02-07 14:34:10|5445.69|5445.69|5443.96|5443.96|5445.69|5445.69|5443.96|5443.96|0
1738938860000|2025-02-07 14:34:20|5444|5444|5443.66|5443.66|5444|5444|5443.44|5443.44|0
1738938870000|2025-02-07 14:34:30|5444|5444|5440.15|5440.15|5444|5444|5440.15|5440.15|0
1738938880000|2025-02-07 14:34:40|5440.12|5440.12|5438.79|5438.79|5440.12|5440.12|5438.79|5438.79|0
1738938890000|2025-02-07 14:34:50|5438.66|5438.66|5439.45|5439.45|5439.45|5439.45|5438.66|5438.66|0
1738938900000|2025-02-07 14:35:00|5439.58|5439.58|5440.27|5440.27|5440.27|5440.27|5439.25|5439.25|0
1738938910000|2025-02-07 14:35:10|5440.41|5440.41|5440.33|5440.33|5440.41|5440.41|5440.33|5440.33|0
1738938920000|2025-02-07 14:35:20|5439.66|5439.66|5440.42|5440.42|5440.42|5440.42|5439.57|5439.57|0
1738938930000|2025-02-07 14:35:30|5440.65|5440.65|5440.75|5440.75|5441.42|5441.42|5439.74|5439.74|0
1738938940000|2025-02-07 14:35:40|5440.42|5440.42|5441.35|5441.35|5441.35|5441.35|5440.42|5440.42|0
1738938950000|2025-02-07 14:35:50|5441.58|5441.58|5441.08|5441.08|5441.58|5441.58|5440.82|5440.82|0
1738938960000|2025-02-07 14:36:00|5441.41|5441.41|5442.64|5442.64|5442.97|5442.97|5441.41|5441.41|0
1738938970000|2025-02-07 14:36:10|5442.77|5442.77|5442.9|5442.9|5443.23|5443.23|5442.77|5442.77|0
1738938980000|2025-02-07 14:36:20|5443.23|5443.23|5443.23|5443.23|5443.23|5443.23|5443.23|5443.23|0
1738938990000|2025-02-07 14:36:30|5443.11|5443.11|5444.19|5444.19|5444.19|5444.19|5443.11|5443.11|0
1738939000000|2025-02-07 14:36:40|5444.41|5444.41|5445.08|5445.08|5445.08|5445.08|5444.41|5444.41|0
1738939010000|2025-02-07 14:36:50|5444.85|5444.85|5444.85|5444.85|5444.85|5444.85|5444.85|5444.85|0
1738939020000|2025-02-07 14:37:00|5445.19|5445.19|5445.29|5445.29|5445.29|5445.29|5444.96|5444.96|0
1738939030000|2025-02-07 14:37:10|5444.3|5444.3|5444.83|5444.83|5444.83|5444.83|5444.3|5444.3|0
1738939040000|2025-02-07 14:37:20|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|5444.89|0
1738939060000|2025-02-07 14:37:40|5445.02|5445.02|5444.69|5444.69|5445.02|5445.02|5444.69|5444.69|0
1738939070000|2025-02-07 14:37:50|5444.75|5444.75|5444.15|5444.15|5445.08|5445.08|5444.15|5444.15|0
1738939080000|2025-02-07 14:38:00|5443.53|5443.53|5443.87|5443.87|5443.87|5443.87|5443.53|5443.53|0
1738939090000|2025-02-07 14:38:10|5443.53|5443.53|5443.83|5443.83|5443.87|5443.87|5443.53|5443.53|0
1738939100000|2025-02-07 14:38:20|5443.84|5443.84|5443.84|5443.84|5443.84|5443.84|5443.84|5443.84|0
1738939110000|2025-02-07 14:38:30|5444.17|5444.17|5443.46|5443.46|5444.17|5444.17|5443.33|5443.33|0
1738939120000|2025-02-07 14:38:40|5443.33|5443.33|5442.66|5442.66|5443.52|5443.52|5442.33|5442.33|0
1738939140000|2025-02-07 14:39:00|5442.33|5442.33|5442.59|5442.59|5442.59|5442.59|5442.33|5442.33|0
1738939150000|2025-02-07 14:39:10|5442.6|5442.6|5442.93|5442.93|5442.93|5442.93|5442.6|5442.6|0
1738939160000|2025-02-07 14:39:20|5443.2|5443.2|5443.66|5443.66|5443.66|5443.66|5443.2|5443.2|0
1738939170000|2025-02-07 14:39:30|5443.33|5443.33|5444.71|5444.71|5444.71|5444.71|5443.33|5443.33|0
1738939180000|2025-02-07 14:39:40|5444.98|5444.98|5445.44|5445.44|5445.44|5445.44|5444.98|5444.98|0
1738939190000|2025-02-07 14:39:50|5444.77|5444.77|5443.62|5443.62|5445.1|5445.1|5443.62|5443.62|0
1738939200000|2025-02-07 14:40:00|5443.95|5443.95|5444.03|5444.03|5444.03|5444.03|5443.7|5443.7|0
1738939210000|2025-02-07 14:40:10|5444.36|5444.36|5444.96|5444.96|5444.96|5444.96|5444.36|5444.36|0
1738939220000|2025-02-07 14:40:20|5443.96|5443.96|5443.16|5443.16|5443.96|5443.96|5443.16|5443.16|0
1738939230000|2025-02-07 14:40:30|5442.9|5442.9|5441.99|5441.99|5442.9|5442.9|5441.99|5441.99|0
1738939240000|2025-02-07 14:40:40|5442.26|5442.26|5442.59|5442.59|5442.59|5442.59|5442.26|5442.26|0
1738939250000|2025-02-07 14:40:50|5442.26|5442.26|5442.2|5442.2|5442.26|5442.26|5442.2|5442.2|0
1738939260000|2025-02-07 14:41:00|5442.86|5442.86|5441.7|5441.7|5442.86|5442.86|5441.7|5441.7|0
1738939270000|2025-02-07 14:41:10|5441.04|5441.04|5442.96|5442.96|5442.97|5442.97|5440.91|5440.91|0
1738939280000|2025-02-07 14:41:20|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|0
1738939290000|2025-02-07 14:41:30|5443.35|5443.35|5443.38|5443.38|5443.38|5443.38|5443.35|5443.35|0
1738939300000|2025-02-07 14:41:40|5443.51|5443.51|5443.54|5443.54|5443.54|5443.54|5443.51|5443.51|0
1738939310000|2025-02-07 14:41:50|5443.21|5443.21|5442.87|5442.87|5443.21|5443.21|5442.87|5442.87|0
1738939320000|2025-02-07 14:42:00|5442.54|5442.54|5442.87|5442.87|5442.87|5442.87|5442.54|5442.54|0
1738939330000|2025-02-07 14:42:10|5443.14|5443.14|5443.4|5443.4|5443.4|5443.4|5443.14|5443.14|0
1738939340000|2025-02-07 14:42:20|5443.98|5443.98|5445.64|5445.64|5445.64|5445.64|5443.98|5443.98|0
1738939350000|2025-02-07 14:42:30|5445.65|5445.65|5446.27|5446.27|5446.27|5446.27|5445.64|5445.64|0
1738939360000|2025-02-07 14:42:40|5446.28|5446.28|5446.81|5446.81|5446.81|5446.81|5446.28|5446.28|0
1738939370000|2025-02-07 14:42:50|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|5447.47|0
1738939390000|2025-02-07 14:43:10|5446.81|5446.81|5446.42|5446.42|5446.81|5446.81|5446.42|5446.42|0
1738939400000|2025-02-07 14:43:20|5446.29|5446.29|5445.62|5445.62|5446.29|5446.29|5445.62|5445.62|0
1738939410000|2025-02-07 14:43:30|5445.31|5445.31|5444.53|5444.53|5445.31|5445.31|5444.53|5444.53|0
1738939420000|2025-02-07 14:43:40|5444.86|5444.86|5444.46|5444.46|5444.86|5444.86|5444.46|5444.46|0
1738939430000|2025-02-07 14:43:50|5444.13|5444.13|5444.8|5444.8|5444.8|5444.8|5444.13|5444.13|0
1738939440000|2025-02-07 14:44:00|5445.13|5445.13|5445.59|5445.59|5445.59|5445.59|5445.13|5445.13|0
1738939460000|2025-02-07 14:44:20|5445.73|5445.73|5445.73|5445.73|5445.73|5445.73|5445.73|5445.73|0
1738939480000|2025-02-07 14:44:40|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|0
1738939500000|2025-02-07 14:45:00|5444.93|5444.93|5444.68|5444.68|5444.93|5444.93|5444.35|5444.35|0
1738939510000|2025-02-07 14:45:10|5445.3|5445.3|5445.64|5445.64|5445.9|5445.9|5445.3|5445.3|0
1738939520000|2025-02-07 14:45:20|5445.39|5445.39|5444.61|5444.61|5445.39|5445.39|5444.61|5444.61|0
1738939540000|2025-02-07 14:45:40|5444.73|5444.73|5444.73|5444.73|5444.73|5444.73|5444.29|5444.29|0
1738939550000|2025-02-07 14:45:50|5444.61|5444.61|5443.24|5443.24|5444.61|5444.61|5443.1|5443.1|0
1738939560000|2025-02-07 14:46:00|5443.37|5443.37|5443.43|5443.43|5443.43|5443.43|5443.37|5443.37|0
1738939570000|2025-02-07 14:46:10|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|5443.76|0
1738939580000|2025-02-07 14:46:20|5443.89|5443.89|5444.33|5444.33|5444.33|5444.33|5443.89|5443.89|0
1738939590000|2025-02-07 14:46:30|5444.46|5444.46|5444.86|5444.86|5444.86|5444.86|5444.4|5444.4|0
1738939600000|2025-02-07 14:46:40|5445|5445|5444.77|5444.77|5445|5445|5444.77|5444.77|0
1738939610000|2025-02-07 14:46:50|5444.66|5444.66|5444.66|5444.66|5444.66|5444.66|5444.66|5444.66|0
1738939620000|2025-02-07 14:47:00|5444.79|5444.79|5445.48|5445.48|5445.48|5445.48|5444.79|5444.79|0
1738939640000|2025-02-07 14:47:20|5445.35|5445.35|5444.45|5444.45|5445.35|5445.35|5444.45|5444.45|0
1738939650000|2025-02-07 14:47:30|5444.19|5444.19|5444.21|5444.21|5444.28|5444.28|5444.19|5444.19|0
1738939660000|2025-02-07 14:47:40|5443.88|5443.88|5443.88|5443.88|5443.88|5443.88|5443.88|5443.88|0
1738939680000|2025-02-07 14:48:00|5444.52|5444.52|5445.85|5445.85|5445.85|5445.85|5444.52|5444.52|0
1738939690000|2025-02-07 14:48:10|5446.34|5446.34|5446.47|5446.47|5446.47|5446.47|5446.34|5446.34|0
1738939700000|2025-02-07 14:48:20|5446.98|5446.98|5446.98|5446.98|5446.98|5446.98|5446.98|5446.98|0
1738939710000|2025-02-07 14:48:30|5447.25|5447.25|5447.1|5447.1|5447.37|5447.37|5447.04|5447.04|0
1738939720000|2025-02-07 14:48:40|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|0
1738939750000|2025-02-07 14:49:10|5447.1|5447.1|5446.95|5446.95|5447.1|5447.1|5446.95|5446.95|0
1738939760000|2025-02-07 14:49:20|5447.29|5447.29|5447.29|5447.29|5447.29|5447.29|5447.29|5447.29|0
1738939770000|2025-02-07 14:49:30|5446.95|5446.95|5447.4|5447.4|5447.4|5447.4|5446.95|5446.95|0
1738939780000|2025-02-07 14:49:40|5447.27|5447.27|5446.88|5446.88|5447.27|5447.27|5446.88|5446.88|0
1738939790000|2025-02-07 14:49:50|5447.01|5447.01|5448.01|5448.01|5448.01|5448.01|5447.01|5447.01|0
1738939800000|2025-02-07 14:50:00|5448.54|5448.54|5448.2|5448.2|5448.87|5448.87|5448.2|5448.2|0
1738939810000|2025-02-07 14:50:10|5447.95|5447.95|5447.68|5447.68|5447.95|5447.95|5447.68|5447.68|0
1738939820000|2025-02-07 14:50:20|5447.56|5447.56|5446.77|5446.77|5447.56|5447.56|5446.77|5446.77|0
1738939830000|2025-02-07 14:50:30|5447.11|5447.11|5447.29|5447.29|5447.29|5447.29|5447.11|5447.11|0
1738939840000|2025-02-07 14:50:40|5447.42|5447.42|5447.09|5447.09|5447.42|5447.42|5447.09|5447.09|0
1738939860000|2025-02-07 14:51:00|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|5446.76|0
1738939870000|2025-02-07 14:51:10|5445.92|5445.92|5445.03|5445.03|5445.92|5445.92|5445.03|5445.03|0
1738939880000|2025-02-07 14:51:20|5445.1|5445.1|5445.17|5445.17|5445.17|5445.17|5444.84|5444.84|0
1738939890000|2025-02-07 14:51:30|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|5444.84|0
1738939920000|2025-02-07 14:52:00|5445.17|5445.17|5445.17|5445.17|5445.17|5445.17|5445.17|5445.17|0
1738939930000|2025-02-07 14:52:10|5445.3|5445.3|5445.91|5445.91|5446.05|5446.05|5445.3|5445.3|0
1738939940000|2025-02-07 14:52:20|5445.79|5445.79|5445.08|5445.08|5445.79|5445.79|5445.08|5445.08|0
1738939960000|2025-02-07 14:52:40|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|5444.42|0
1738939970000|2025-02-07 14:52:50|5444.08|5444.08|5443.75|5443.75|5444.08|5444.08|5443.75|5443.75|0
1738939980000|2025-02-07 14:53:00|5443.42|5443.42|5443.42|5443.42|5443.42|5443.42|5443.42|5443.42|0
1738939990000|2025-02-07 14:53:10|5443.75|5443.75|5444.45|5444.45|5444.78|5444.78|5443.75|5443.75|0
1738940000000|2025-02-07 14:53:20|5444.43|5444.43|5444.77|5444.77|5444.77|5444.77|5444.43|5444.43|0
1738940020000|2025-02-07 14:53:40|5444.9|5444.9|5445.03|5445.03|5445.16|5445.16|5444.9|5444.9|0
1738940030000|2025-02-07 14:53:50|5444.77|5444.77|5444.77|5444.77|5445.1|5445.1|5444.44|5444.44|0
1738940040000|2025-02-07 14:54:00|5444.5|5444.5|5444.84|5444.84|5444.84|5444.84|5444.5|5444.5|0
1738940050000|2025-02-07 14:54:10|5444.5|5444.5|5444.17|5444.17|5444.84|5444.84|5444.17|5444.17|0
1738940060000|2025-02-07 14:54:20|5444.5|5444.5|5444.76|5444.76|5445.1|5445.1|5444.5|5444.5|0
1738940070000|2025-02-07 14:54:30|5445.1|5445.1|5444.63|5444.63|5445.1|5445.1|5444.63|5444.63|0
1738940080000|2025-02-07 14:54:40|5444.3|5444.3|5444.3|5444.3|5444.3|5444.3|5444.3|5444.3|0
1738940090000|2025-02-07 14:54:50|5444.17|5444.17|5444.03|5444.03|5444.17|5444.17|5444.03|5444.03|0
1738940100000|2025-02-07 14:55:00|5443.9|5443.9|5443.9|5443.9|5444.23|5444.23|5443.9|5443.9|0
1738940110000|2025-02-07 14:55:10|5444.17|5444.17|5444.83|5444.83|5444.83|5444.83|5444.17|5444.17|0
1738940120000|2025-02-07 14:55:20|5444.61|5444.61|5444.61|5444.61|5444.61|5444.61|5444.61|5444.61|0
1738940140000|2025-02-07 14:55:40|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|0
1738940150000|2025-02-07 14:55:50|5444.82|5444.82|5444.48|5444.48|5444.82|5444.82|5444.48|5444.48|0
1738940160000|2025-02-07 14:56:00|5444.47|5444.47|5444.73|5444.73|5444.73|5444.73|5444.47|5444.47|0
1738940180000|2025-02-07 14:56:20|5445.06|5445.06|5445.68|5445.68|5445.68|5445.68|5445.06|5445.06|0
1738940200000|2025-02-07 14:56:40|5445.81|5445.81|5445.68|5445.68|5445.81|5445.81|5445.68|5445.68|0
1738940210000|2025-02-07 14:56:50|5445.55|5445.55|5446.07|5446.07|5446.07|5446.07|5445.55|5445.55|0
1738940220000|2025-02-07 14:57:00|5446.41|5446.41|5446.59|5446.59|5446.59|5446.59|5446.41|5446.41|0
1738940230000|2025-02-07 14:57:10|5447.12|5447.12|5447.12|5447.12|5447.45|5447.45|5447.12|5447.12|0
1738940240000|2025-02-07 14:57:20|5446.79|5446.79|5447.12|5447.12|5447.45|5447.45|5446.79|5446.79|0
1738940250000|2025-02-07 14:57:30|5447.34|5447.34|5448.64|5448.64|5448.64|5448.64|5447.34|5447.34|0
1738940270000|2025-02-07 14:57:50|5448.31|5448.31|5448.89|5448.89|5448.89|5448.89|5448.31|5448.31|0
1738940280000|2025-02-07 14:58:00|5449.23|5449.23|5449.1|5449.1|5449.23|5449.23|5449.1|5449.1|0
1738940290000|2025-02-07 14:58:10|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|0
1738940310000|2025-02-07 14:58:30|5449.26|5449.26|5449.06|5449.06|5449.26|5449.26|5448.92|5448.92|0
1738940320000|2025-02-07 14:58:40|5448.83|5448.83|5449.5|5449.5|5449.5|5449.5|5448.83|5448.83|0
1738940340000|2025-02-07 14:59:00|5449.63|5449.63|5449.57|5449.57|5449.63|5449.63|5449.57|5449.57|0
1738940350000|2025-02-07 14:59:10|5449.79|5449.79|5449.46|5449.46|5449.79|5449.79|5449.46|5449.46|0
1738940360000|2025-02-07 14:59:20|5449.21|5449.21|5449.07|5449.07|5449.21|5449.21|5449.07|5449.07|0
1738940370000|2025-02-07 14:59:30|5449.26|5449.26|5449.26|5449.26|5449.26|5449.26|5449.26|5449.26|0
1738940400000|2025-02-07 15:00:00|5448.59|5448.59|5443.62|5443.62|5448.59|5448.59|5443.26|5443.26|0
1738940410000|2025-02-07 15:00:10|5443.65|5443.65|5443.91|5443.91|5444.44|5444.44|5443.51|5443.51|0
1738940420000|2025-02-07 15:00:20|5443.95|5443.95|5444|5444|5444|5444|5443.95|5443.95|0
1738940430000|2025-02-07 15:00:30|5443.99|5443.99|5445.73|5445.73|5445.73|5445.73|5443.99|5443.99|0
1738940440000|2025-02-07 15:00:40|5446|5446|5447.35|5447.35|5447.68|5447.68|5446|5446|0
1738940450000|2025-02-07 15:00:50|5447.22|5447.22|5446.55|5446.55|5447.22|5447.22|5446.55|5446.55|0
1738940460000|2025-02-07 15:01:00|5446.88|5446.88|5446.82|5446.82|5446.88|5446.88|5446.82|5446.82|0
1738940470000|2025-02-07 15:01:10|5446.85|5446.85|5447.74|5447.74|5447.74|5447.74|5446.85|5446.85|0
1738940480000|2025-02-07 15:01:20|5447.52|5447.52|5448.91|5448.91|5448.91|5448.91|5447.52|5447.52|0
1738940490000|2025-02-07 15:01:30|5449.13|5449.13|5449.26|5449.26|5449.26|5449.26|5448.8|5448.8|0
1738940500000|2025-02-07 15:01:40|5449.59|5449.59|5450.27|5450.27|5450.27|5450.27|5449.59|5449.59|0
1738940510000|2025-02-07 15:01:50|5449.61|5449.61|5449.61|5449.61|5449.61|5449.61|5449.28|5449.28|0
1738940520000|2025-02-07 15:02:00|5449.94|5449.94|5451.29|5451.29|5451.29|5451.29|5449.94|5449.94|0
1738940530000|2025-02-07 15:02:10|5451.62|5451.62|5450.17|5450.17|5451.96|5451.96|5450.17|5450.17|0
1738940540000|2025-02-07 15:02:20|5450.04|5450.04|5449.13|5449.13|5450.04|5450.04|5449.02|5449.02|0
1738940550000|2025-02-07 15:02:30|5448.94|5448.94|5449.11|5449.11|5449.11|5449.11|5448.94|5448.94|0
1738940560000|2025-02-07 15:02:40|5449.46|5449.46|5449.8|5449.8|5449.98|5449.98|5449.46|5449.46|0
1738940570000|2025-02-07 15:02:50|5449.85|5449.85|5450.71|5450.71|5450.71|5450.71|5449.85|5449.85|0
1738940580000|2025-02-07 15:03:00|5450.97|5450.97|5452.01|5452.01|5452.34|5452.34|5450.97|5450.97|0
1738940590000|2025-02-07 15:03:10|5452.14|5452.14|5452.37|5452.37|5452.37|5452.37|5452.01|5452.01|0
1738940600000|2025-02-07 15:03:20|5452.1|5452.1|5452.37|5452.37|5452.5|5452.5|5452.1|5452.1|0
1738940610000|2025-02-07 15:03:30|5452.03|5452.03|5451.48|5451.48|5452.03|5452.03|5451.48|5451.48|0
1738940620000|2025-02-07 15:03:40|5451.7|5451.7|5451.43|5451.43|5451.7|5451.7|5451.3|5451.3|0
1738940630000|2025-02-07 15:03:50|5451.76|5451.76|5452.98|5452.98|5452.98|5452.98|5451.63|5451.63|0
1738940640000|2025-02-07 15:04:00|5452.65|5452.65|5451.4|5451.4|5452.65|5452.65|5451.07|5451.07|0
1738940650000|2025-02-07 15:04:10|5450.74|5450.74|5449.78|5449.78|5451.07|5451.07|5449.78|5449.78|0
1738940660000|2025-02-07 15:04:20|5449.51|5449.51|5449.2|5449.2|5449.98|5449.98|5449.2|5449.2|0
1738940670000|2025-02-07 15:04:30|5449.46|5449.46|5449.46|5449.46|5449.46|5449.46|5449.46|5449.46|0
1738940680000|2025-02-07 15:04:40|5449.8|5449.8|5449|5449|5449.8|5449.8|5449|5449|0
1738940690000|2025-02-07 15:04:50|5448.87|5448.87|5448.46|5448.46|5448.87|5448.87|5448.2|5448.2|0
1738940700000|2025-02-07 15:05:00|5448.12|5448.12|5447.15|5447.15|5448.12|5448.12|5447.15|5447.15|0
1738940710000|2025-02-07 15:05:10|5447.48|5447.48|5447.01|5447.01|5447.48|5447.48|5446.35|5446.35|0
1738940720000|2025-02-07 15:05:20|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.41|5446.41|0
1738940730000|2025-02-07 15:05:30|5446.86|5446.86|5446.61|5446.61|5446.86|5446.86|5446.61|5446.61|0
1738940740000|2025-02-07 15:05:40|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|0
1738940750000|2025-02-07 15:05:50|5446.81|5446.81|5446.48|5446.48|5446.81|5446.81|5446.48|5446.48|0
1738940760000|2025-02-07 15:06:00|5446.61|5446.61|5447.08|5447.08|5447.08|5447.08|5446.61|5446.61|0
1738940770000|2025-02-07 15:06:10|5446.75|5446.75|5448.66|5448.66|5448.66|5448.66|5446.75|5446.75|0
1738940780000|2025-02-07 15:06:20|5448.79|5448.79|5449.29|5449.29|5449.29|5449.29|5448.36|5448.36|0
1738940790000|2025-02-07 15:06:30|5450.07|5450.07|5449.9|5449.9|5450.1|5450.1|5449.77|5449.77|0
1738940800000|2025-02-07 15:06:40|5449.24|5449.24|5448.91|5448.91|5449.24|5449.24|5448.91|5448.91|0
1738940810000|2025-02-07 15:06:50|5448.77|5448.77|5447.98|5447.98|5448.77|5448.77|5447.98|5447.98|0
1738940820000|2025-02-07 15:07:00|5447.97|5447.97|5446.56|5446.56|5447.97|5447.97|5446.56|5446.56|0
1738940830000|2025-02-07 15:07:10|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|5446.69|0
1738940840000|2025-02-07 15:07:20|5446.82|5446.82|5447.05|5447.05|5447.05|5447.05|5446.82|5446.82|0
1738940850000|2025-02-07 15:07:30|5446.82|5446.82|5446.82|5446.82|5446.82|5446.82|5446.82|5446.82|0
1738940860000|2025-02-07 15:07:40|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|5447.15|0
1738940870000|2025-02-07 15:07:50|5447.29|5447.29|5447.96|5447.96|5447.96|5447.96|5447.29|5447.29|0
1738940880000|2025-02-07 15:08:00|5448.29|5448.29|5448.55|5448.55|5448.55|5448.55|5448.29|5448.29|0
1738940890000|2025-02-07 15:08:10|5449.35|5449.35|5449.35|5449.35|5449.35|5449.35|5449.12|5449.12|0
1738940900000|2025-02-07 15:08:20|5449.61|5449.61|5450.24|5450.24|5450.24|5450.24|5449.61|5449.61|0
1738940910000|2025-02-07 15:08:30|5450.72|5450.72|5451.39|5451.39|5451.39|5451.39|5450.72|5450.72|0
1738940930000|2025-02-07 15:08:50|5450.73|5450.73|5450.06|5450.06|5450.73|5450.73|5450.06|5450.06|0
1738940940000|2025-02-07 15:09:00|5450.33|5450.33|5450.46|5450.46|5450.46|5450.46|5450.33|5450.33|0
1738940950000|2025-02-07 15:09:10|5450.79|5450.79|5450.79|5450.79|5450.79|5450.79|5450.79|5450.79|0
1738940960000|2025-02-07 15:09:20|5450.81|5450.81|5450.48|5450.48|5450.81|5450.81|5450.48|5450.48|0
1738940970000|2025-02-07 15:09:30|5449.88|5449.88|5449.09|5449.09|5449.88|5449.88|5449.09|5449.09|0
1738940980000|2025-02-07 15:09:40|5448.51|5448.51|5447.88|5447.88|5448.51|5448.51|5447.88|5447.88|0
1738940990000|2025-02-07 15:09:50|5447.62|5447.62|5446.55|5446.55|5447.62|5447.62|5446.22|5446.22|0
1738941000000|2025-02-07 15:10:00|5446.29|5446.29|5446.3|5446.3|5446.56|5446.56|5446.29|5446.29|0
1738941010000|2025-02-07 15:10:10|5447.56|5447.56|5447.78|5447.78|5447.78|5447.78|5447.56|5447.56|0
1738941020000|2025-02-07 15:10:20|5447.32|5447.32|5446.43|5446.43|5447.32|5447.32|5446.43|5446.43|0
1738941030000|2025-02-07 15:10:30|5446.77|5446.77|5446.77|5446.77|5446.77|5446.77|5446.77|5446.77|0
1738941040000|2025-02-07 15:10:40|5446.79|5446.79|5446.56|5446.56|5446.79|5446.79|5446.56|5446.56|0
1738941050000|2025-02-07 15:10:50|5446.34|5446.34|5447.03|5447.03|5447.36|5447.36|5446.34|5446.34|0
1738941060000|2025-02-07 15:11:00|5447.16|5447.16|5447.11|5447.11|5447.16|5447.16|5446.77|5446.77|0
1738941070000|2025-02-07 15:11:10|5447.37|5447.37|5447.83|5447.83|5448.28|5448.28|5447.37|5447.37|0
1738941090000|2025-02-07 15:11:30|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|5447.5|0
1738941100000|2025-02-07 15:11:40|5447.83|5447.83|5447.83|5447.83|5447.83|5447.83|5447.83|5447.83|0
1738941110000|2025-02-07 15:11:50|5448.06|5448.06|5448.07|5448.07|5448.07|5448.07|5447.72|5447.72|0
1738941120000|2025-02-07 15:12:00|5448.4|5448.4|5448.86|5448.86|5448.86|5448.86|5448.4|5448.4|0
1738941130000|2025-02-07 15:12:10|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|5448.73|0
1738941140000|2025-02-07 15:12:20|5448.55|5448.55|5445.75|5445.75|5448.55|5448.55|5445.75|5445.75|0
1738941150000|2025-02-07 15:12:30|5446.08|5446.08|5446.33|5446.33|5446.33|5446.33|5446.07|5446.07|0
1738941180000|2025-02-07 15:13:00|5447|5447|5446.66|5446.66|5447.33|5447.33|5446.66|5446.66|0
1738941190000|2025-02-07 15:13:10|5446.2|5446.2|5445.98|5445.98|5446.2|5446.2|5445.98|5445.98|0
1738941200000|2025-02-07 15:13:20|5446.31|5446.31|5446.31|5446.31|5446.31|5446.31|5446.31|5446.31|0
1738941230000|2025-02-07 15:13:50|5445.98|5445.98|5446.01|5446.01|5446.34|5446.34|5445.98|5445.98|0
1738941240000|2025-02-07 15:14:00|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|5446.34|0
1738941260000|2025-02-07 15:14:20|5445.68|5445.68|5446.67|5446.67|5446.67|5446.67|5445.68|5445.68|0
1738941280000|2025-02-07 15:14:40|5447|5447|5447|5447|5447|5447|5447|5447|0
1738941290000|2025-02-07 15:14:50|5446.95|5446.95|5446.95|5446.95|5446.95|5446.95|5446.95|5446.95|0
1738941300000|2025-02-07 15:15:00|5447.28|5447.28|5448.59|5448.59|5448.59|5448.59|5447.28|5447.28|0
1738941310000|2025-02-07 15:15:10|5448.72|5448.72|5450.72|5450.72|5450.72|5450.72|5448.72|5448.72|0
1738941320000|2025-02-07 15:15:20|5450.86|5450.86|5450.61|5450.61|5451|5451|5450.61|5450.61|0
1738941330000|2025-02-07 15:15:30|5451.27|5451.27|5449.94|5449.94|5451.27|5451.27|5449.94|5449.94|0
1738941340000|2025-02-07 15:15:40|5449.43|5449.43|5448.98|5448.98|5449.43|5449.43|5448.98|5448.98|0
1738941360000|2025-02-07 15:16:00|5448.65|5448.65|5447.94|5447.94|5448.98|5448.98|5447.94|5447.94|0
1738941370000|2025-02-07 15:16:10|5447.75|5447.75|5446.96|5446.96|5447.75|5447.75|5446.96|5446.96|0
1738941390000|2025-02-07 15:16:30|5446.74|5446.74|5447.07|5447.07|5447.07|5447.07|5446.74|5446.74|0
1738941400000|2025-02-07 15:16:40|5446.94|5446.94|5446.96|5446.96|5446.96|5446.96|5446.94|5446.94|0
1738941420000|2025-02-07 15:17:00|5446.93|5446.93|5446.6|5446.6|5447.26|5447.26|5446.6|5446.6|0
1738941430000|2025-02-07 15:17:10|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|5446.93|0
1738941450000|2025-02-07 15:17:30|5446.67|5446.67|5446.25|5446.25|5446.7|5446.7|5446.25|5446.25|0
1738941460000|2025-02-07 15:17:40|5446.06|5446.06|5446.06|5446.06|5446.06|5446.06|5446.06|5446.06|0
1738941470000|2025-02-07 15:17:50|5446.19|5446.19|5446.19|5446.19|5446.19|5446.19|5446.19|5446.19|0
1738941480000|2025-02-07 15:18:00|5446.32|5446.32|5446.32|5446.32|5446.32|5446.32|5446.32|5446.32|0
1738941500000|2025-02-07 15:18:20|5446.66|5446.66|5447.18|5447.18|5447.4|5447.4|5446.66|5446.66|0
1738941510000|2025-02-07 15:18:30|5447.05|5447.05|5447.05|5447.05|5447.05|5447.05|5447.05|5447.05|0
1738941530000|2025-02-07 15:18:50|5446.92|5446.92|5447.64|5447.64|5447.64|5447.64|5446.92|5446.92|0
1738941540000|2025-02-07 15:19:00|5447.77|5447.77|5448.66|5448.66|5448.66|5448.66|5447.77|5447.77|0
1738941550000|2025-02-07 15:19:10|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|0
1738941560000|2025-02-07 15:19:20|5447.99|5447.99|5447.88|5447.88|5447.99|5447.99|5447.88|5447.88|0
1738941580000|2025-02-07 15:19:40|5448.15|5448.15|5448.15|5448.15|5448.15|5448.15|5448.15|5448.15|0
1738941590000|2025-02-07 15:19:50|5448.01|5448.01|5448.01|5448.01|5448.01|5448.01|5448.01|5448.01|0
1738941600000|2025-02-07 15:20:00|5448.15|5448.15|5448.15|5448.15|5448.48|5448.48|5448.15|5448.15|0
1738941610000|2025-02-07 15:20:10|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|5448.33|0
1738941640000|2025-02-07 15:20:40|5447.05|5447.05|5446.53|5446.53|5447.12|5447.12|5446.53|5446.53|0
1738941650000|2025-02-07 15:20:50|5447.19|5447.19|5447.32|5447.32|5447.32|5447.32|5447.19|5447.19|0
1738941660000|2025-02-07 15:21:00|5446.99|5446.99|5446.6|5446.6|5446.99|5446.99|5446.6|5446.6|0
1738941670000|2025-02-07 15:21:10|5446.73|5446.73|5447.53|5447.53|5447.53|5447.53|5446.73|5446.73|0
1738941680000|2025-02-07 15:21:20|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|5448.19|0
1738941690000|2025-02-07 15:21:30|5447.86|5447.86|5448.32|5448.32|5448.32|5448.32|5447.86|5447.86|0
1738941720000|2025-02-07 15:22:00|5448.46|5448.46|5449.1|5449.1|5449.1|5449.1|5448.12|5448.12|0
1738941730000|2025-02-07 15:22:10|5449.43|5449.43|5449.43|5449.43|5449.43|5449.43|5449.1|5449.1|0
1738941740000|2025-02-07 15:22:20|5449.56|5449.56|5450.92|5450.92|5450.92|5450.92|5449.56|5449.56|0
1738941750000|2025-02-07 15:22:30|5450.89|5450.89|5450.89|5450.89|5450.89|5450.89|5450.89|5450.89|0
1738941760000|2025-02-07 15:22:40|5451.56|5451.56|5451.89|5451.89|5451.89|5451.89|5451.56|5451.56|0
1738941770000|2025-02-07 15:22:50|5452.22|5452.22|5452.22|5452.22|5452.55|5452.55|5451.89|5451.89|0
1738941780000|2025-02-07 15:23:00|5452|5452|5452.46|5452.46|5452.46|5452.46|5452|5452|0
1738941790000|2025-02-07 15:23:10|5452.59|5452.59|5453.05|5453.05|5453.05|5453.05|5452.59|5452.59|0
1738941800000|2025-02-07 15:23:20|5452.72|5452.72|5452.85|5452.85|5452.85|5452.85|5452.72|5452.72|0
1738941810000|2025-02-07 15:23:30|5452.52|5452.52|5452.65|5452.65|5452.65|5452.65|5452.52|5452.52|0
1738941820000|2025-02-07 15:23:40|5452.39|5452.39|5452.39|5452.39|5452.39|5452.39|5452.39|5452.39|0
1738941840000|2025-02-07 15:24:00|5452.73|5452.73|5452.73|5452.73|5452.73|5452.73|5452.73|5452.73|0
1738941850000|2025-02-07 15:24:10|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|0
1738941870000|2025-02-07 15:24:30|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|0
1738941880000|2025-02-07 15:24:40|5453.65|5453.65|5452.99|5452.99|5453.65|5453.65|5452.98|5452.98|0
1738941890000|2025-02-07 15:24:50|5453.26|5453.26|5453.46|5453.46|5453.92|5453.92|5453.26|5453.26|0
1738941920000|2025-02-07 15:25:20|5453.39|5453.39|5454.37|5454.37|5454.37|5454.37|5453.39|5453.39|0
1738941930000|2025-02-07 15:25:30|5454.7|5454.7|5454.7|5454.7|5455.03|5455.03|5454.7|5454.7|0
1738941950000|2025-02-07 15:25:50|5454.62|5454.62|5454.57|5454.57|5454.62|5454.62|5454.57|5454.57|0
1738941960000|2025-02-07 15:26:00|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|0
1738941970000|2025-02-07 15:26:10|5455.5|5455.5|5456.39|5456.39|5456.39|5456.39|5455.5|5455.5|0
1738941980000|2025-02-07 15:26:20|5456.52|5456.52|5456.52|5456.52|5456.52|5456.52|5456.19|5456.19|0
1738941990000|2025-02-07 15:26:30|5457.12|5457.12|5457.13|5457.13|5457.13|5457.13|5457.12|5457.12|0
1738942000000|2025-02-07 15:26:40|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|0
1738942010000|2025-02-07 15:26:50|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|0
1738942020000|2025-02-07 15:27:00|5457.26|5457.26|5458.24|5458.24|5458.24|5458.24|5457.26|5457.26|0
1738942050000|2025-02-07 15:27:30|5458.11|5458.11|5458.11|5458.11|5458.11|5458.11|5458.11|5458.11|0
1738942060000|2025-02-07 15:27:40|5458.08|5458.08|5457.39|5457.39|5458.08|5458.08|5457.39|5457.39|0
1738942070000|2025-02-07 15:27:50|5457.26|5457.26|5457.26|5457.26|5457.26|5457.26|5457.26|5457.26|0
1738942090000|2025-02-07 15:28:10|5457.59|5457.59|5457.61|5457.61|5457.61|5457.61|5457.59|5457.59|0
1738942100000|2025-02-07 15:28:20|5457.27|5457.27|5457.61|5457.61|5457.61|5457.61|5457.27|5457.27|0
1738942130000|2025-02-07 15:28:50|5457.83|5457.83|5458.76|5458.76|5458.76|5458.76|5457.83|5457.83|0
1738942140000|2025-02-07 15:29:00|5458.89|5458.89|5459.28|5459.28|5459.28|5459.28|5458.89|5458.89|0
1738942150000|2025-02-07 15:29:10|5458.95|5458.95|5458.81|5458.81|5458.95|5458.95|5458.81|5458.81|0
1738942160000|2025-02-07 15:29:20|5458.48|5458.48|5458.26|5458.26|5458.48|5458.48|5458.26|5458.26|0
1738942170000|2025-02-07 15:29:30|5457.81|5457.81|5457.68|5457.68|5457.81|5457.81|5457.68|5457.68|0
1738942180000|2025-02-07 15:29:40|5457.55|5457.55|5457.22|5457.22|5457.55|5457.55|5457.22|5457.22|0
1738942200000|2025-02-07 15:30:00|5456.55|5456.55|5456.95|5456.95|5456.95|5456.95|5456.11|5456.11|0
1738942210000|2025-02-07 15:30:10|5457.09|5457.09|5457.55|5457.55|5457.55|5457.55|5457.09|5457.09|0
1738942220000|2025-02-07 15:30:20|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|0
1738942230000|2025-02-07 15:30:30|5457.86|5457.86|5456.75|5456.75|5457.86|5457.86|5456.75|5456.75|0
1738942240000|2025-02-07 15:30:40|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|5456.09|0
1738942260000|2025-02-07 15:31:00|5456.22|5456.22|5455.96|5455.96|5456.22|5456.22|5455.96|5455.96|0
1738942270000|2025-02-07 15:31:10|5455.94|5455.94|5455.27|5455.27|5455.94|5455.94|5455.27|5455.27|0
1738942300000|2025-02-07 15:31:40|5455.09|5455.09|5455.09|5455.09|5455.09|5455.09|5455.09|5455.09|0
1738942310000|2025-02-07 15:31:50|5455.35|5455.35|5455.01|5455.01|5455.35|5455.35|5455.01|5455.01|0
1738942330000|2025-02-07 15:32:10|5454.88|5454.88|5454.88|5454.88|5454.88|5454.88|5454.88|5454.88|0
1738942340000|2025-02-07 15:32:20|5454.75|5454.75|5454.75|5454.75|5454.88|5454.88|5454.62|5454.62|0
1738942350000|2025-02-07 15:32:30|5454.79|5454.79|5454.79|5454.79|5454.79|5454.79|5454.79|5454.79|0
1738942360000|2025-02-07 15:32:40|5454.82|5454.82|5455.51|5455.51|5455.51|5455.51|5454.82|5454.82|0
1738942380000|2025-02-07 15:33:00|5455.9|5455.9|5456.11|5456.11|5456.11|5456.11|5455.77|5455.77|0
1738942390000|2025-02-07 15:33:10|5456.36|5456.36|5456.88|5456.88|5457.21|5457.21|5456.36|5456.36|0
1738942400000|2025-02-07 15:33:20|5457.21|5457.21|5457.54|5457.54|5457.54|5457.54|5457.21|5457.21|0
1738942410000|2025-02-07 15:33:30|5457.21|5457.21|5457.16|5457.16|5457.54|5457.54|5457.16|5457.16|0
1738942420000|2025-02-07 15:33:40|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|0
1738942430000|2025-02-07 15:33:50|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|0
1738942440000|2025-02-07 15:34:00|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|0
1738942450000|2025-02-07 15:34:10|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|0
1738942460000|2025-02-07 15:34:20|5457.47|5457.47|5457.53|5457.53|5457.53|5457.53|5457.47|5457.47|0
1738942470000|2025-02-07 15:34:30|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|0
1738942490000|2025-02-07 15:34:50|5457.53|5457.53|5457.53|5457.53|5457.86|5457.86|5457.53|5457.53|0
1738942500000|2025-02-07 15:35:00|5457.34|5457.34|5455.42|5455.42|5457.34|5457.34|5455.42|5455.42|0
1738942510000|2025-02-07 15:35:10|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|0
1738942520000|2025-02-07 15:35:20|5456.08|5456.08|5456.22|5456.22|5456.22|5456.22|5456.08|5456.08|0
1738942540000|2025-02-07 15:35:40|5456.55|5456.55|5456.9|5456.9|5456.9|5456.9|5456.55|5456.55|0
1738942550000|2025-02-07 15:35:50|5456.89|5456.89|5457.34|5457.34|5457.34|5457.34|5456.88|5456.88|0
1738942560000|2025-02-07 15:36:00|5456.64|5456.64|5456.82|5456.82|5456.82|5456.82|5456.51|5456.51|0
1738942570000|2025-02-07 15:36:10|5457.3|5457.3|5457.97|5457.97|5458.31|5458.31|5457.3|5457.3|0
1738942580000|2025-02-07 15:36:20|5458.1|5458.1|5458.64|5458.64|5458.64|5458.64|5457.97|5457.97|0
1738942590000|2025-02-07 15:36:30|5458.28|5458.28|5458.47|5458.47|5458.47|5458.47|5458.28|5458.28|0
1738942600000|2025-02-07 15:36:40|5458.8|5458.8|5459.25|5459.25|5459.71|5459.71|5458.8|5458.8|0
1738942620000|2025-02-07 15:37:00|5459.12|5459.12|5458.19|5458.19|5459.12|5459.12|5458.19|5458.19|0
1738942630000|2025-02-07 15:37:10|5458.06|5458.06|5457.6|5457.6|5458.4|5458.4|5457.6|5457.6|0
1738942640000|2025-02-07 15:37:20|5457.47|5457.47|5457.68|5457.68|5457.68|5457.68|5457.34|5457.34|0
1738942650000|2025-02-07 15:37:30|5457.94|5457.94|5457.61|5457.61|5457.94|5457.94|5457.61|5457.61|0
1738942660000|2025-02-07 15:37:40|5457.42|5457.42|5458.54|5458.54|5458.54|5458.54|5457.42|5457.42|0
1738942670000|2025-02-07 15:37:50|5458.67|5458.67|5459.67|5459.67|5460|5460|5458.67|5458.67|0
1738942680000|2025-02-07 15:38:00|5460|5460|5459.82|5459.82|5460|5460|5459.82|5459.82|0
1738942690000|2025-02-07 15:38:10|5460|5460|5459.78|5459.78|5460|5460|5459.78|5459.78|0
1738942710000|2025-02-07 15:38:30|5459.45|5459.45|5459.06|5459.06|5459.45|5459.45|5458.55|5458.55|0
1738942720000|2025-02-07 15:38:40|5458.73|5458.73|5458.08|5458.08|5458.73|5458.73|5458.08|5458.08|0
1738942730000|2025-02-07 15:38:50|5458.26|5458.26|5458.93|5458.93|5458.93|5458.93|5458.26|5458.26|0
1738942740000|2025-02-07 15:39:00|5458.8|5458.8|5458.03|5458.03|5458.8|5458.8|5458.03|5458.03|0
1738942760000|2025-02-07 15:39:20|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|0
1738942770000|2025-02-07 15:39:30|5458.03|5458.03|5456.7|5456.7|5458.16|5458.16|5456.7|5456.7|0
1738942780000|2025-02-07 15:39:40|5456.32|5456.32|5456.12|5456.12|5456.45|5456.45|5456.12|5456.12|0
1738942790000|2025-02-07 15:39:50|5455.99|5455.99|5455.99|5455.99|5455.99|5455.99|5455.99|5455.99|0
1738942800000|2025-02-07 15:40:00|5456.82|5456.82|5457.16|5457.16|5457.16|5457.16|5456.82|5456.82|0
1738942810000|2025-02-07 15:40:10|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|0
1738942820000|2025-02-07 15:40:20|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|0
1738942830000|2025-02-07 15:40:30|5457.18|5457.18|5457.84|5457.84|5457.84|5457.84|5457.18|5457.18|0
1738942840000|2025-02-07 15:40:40|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|0
1738942850000|2025-02-07 15:40:50|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|0
1738942860000|2025-02-07 15:41:00|5457.64|5457.64|5458.79|5458.79|5458.79|5458.79|5457.64|5457.64|0
1738942870000|2025-02-07 15:41:10|5458.98|5458.98|5459.7|5459.7|5460.09|5460.09|5458.98|5458.98|0
1738942880000|2025-02-07 15:41:20|5459.44|5459.44|5458.64|5458.64|5459.44|5459.44|5458.64|5458.64|0
1738942890000|2025-02-07 15:41:30|5458.51|5458.51|5458.07|5458.07|5458.51|5458.51|5458.07|5458.07|0
1738942900000|2025-02-07 15:41:40|5458.19|5458.19|5458.19|5458.19|5458.19|5458.19|5458.19|5458.19|0
1738942910000|2025-02-07 15:41:50|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|5458.33|0
1738942920000|2025-02-07 15:42:00|5458.45|5458.45|5458.45|5458.45|5458.58|5458.58|5458.45|5458.45|0
1738942930000|2025-02-07 15:42:10|5459.12|5459.12|5458.99|5458.99|5459.12|5459.12|5458.99|5458.99|0
1738942940000|2025-02-07 15:42:20|5459.25|5459.25|5459.12|5459.12|5459.25|5459.25|5459.12|5459.12|0
1738942950000|2025-02-07 15:42:30|5458.99|5458.99|5458.07|5458.07|5458.99|5458.99|5458.07|5458.07|0
1738942970000|2025-02-07 15:42:50|5457.85|5457.85|5457.85|5457.85|5457.85|5457.85|5457.85|5457.85|0
1738942980000|2025-02-07 15:43:00|5458.18|5458.18|5457.26|5457.26|5458.44|5458.44|5457.26|5457.26|0
1738942990000|2025-02-07 15:43:10|5456.92|5456.92|5457.26|5457.26|5457.26|5457.26|5456.92|5456.92|0
1738943000000|2025-02-07 15:43:20|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|0
1738943030000|2025-02-07 15:43:50|5457.75|5457.75|5457.88|5457.88|5457.88|5457.88|5457.75|5457.75|0
1738943040000|2025-02-07 15:44:00|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|0
1738943050000|2025-02-07 15:44:10|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|5457.51|0
1738943060000|2025-02-07 15:44:20|5456.98|5456.98|5455.69|5455.69|5456.98|5456.98|5455.69|5455.69|0
1738943070000|2025-02-07 15:44:30|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|5455.36|0
1738943080000|2025-02-07 15:44:40|5455.03|5455.03|5455.16|5455.16|5455.16|5455.16|5455.03|5455.03|0
1738943090000|2025-02-07 15:44:50|5455.49|5455.49|5455.49|5455.49|5455.49|5455.49|5455.49|5455.49|0
1738943100000|2025-02-07 15:45:00|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|0
1738943110000|2025-02-07 15:45:10|5456.03|5456.03|5455.24|5455.24|5456.03|5456.03|5454.98|5454.98|0
1738943130000|2025-02-07 15:45:30|5455.62|5455.62|5455.49|5455.49|5455.62|5455.62|5455.49|5455.49|0
1738943140000|2025-02-07 15:45:40|5455.37|5455.37|5455.23|5455.23|5455.37|5455.37|5455.23|5455.23|0
1738943150000|2025-02-07 15:45:50|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|5456.16|0
1738943160000|2025-02-07 15:46:00|5456.3|5456.3|5456.89|5456.89|5456.89|5456.89|5456.3|5456.3|0
1738943170000|2025-02-07 15:46:10|5457.08|5457.08|5457.08|5457.08|5457.08|5457.08|5457.08|5457.08|0
1738943180000|2025-02-07 15:46:20|5456.75|5456.75|5456.41|5456.41|5456.75|5456.75|5456.41|5456.41|0
1738943190000|2025-02-07 15:46:30|5456.55|5456.55|5456.55|5456.55|5456.55|5456.55|5456.55|5456.55|0
1738943200000|2025-02-07 15:46:40|5457.64|5457.64|5457.39|5457.39|5457.77|5457.77|5457.39|5457.39|0
1738943210000|2025-02-07 15:46:50|5457.52|5457.52|5457.36|5457.36|5457.52|5457.52|5457.36|5457.36|0
1738943220000|2025-02-07 15:47:00|5457.02|5457.02|5457.02|5457.02|5457.36|5457.36|5457.02|5457.02|0
1738943230000|2025-02-07 15:47:10|5456.69|5456.69|5455.7|5455.7|5456.69|5456.69|5455.7|5455.7|0
1738943240000|2025-02-07 15:47:20|5456.03|5456.03|5456.24|5456.24|5456.24|5456.24|5455.78|5455.78|0
1738943250000|2025-02-07 15:47:30|5455.91|5455.91|5455.45|5455.45|5455.91|5455.91|5455.45|5455.45|0
1738943270000|2025-02-07 15:47:50|5455.58|5455.58|5456.13|5456.13|5456.13|5456.13|5455.58|5455.58|0
1738943280000|2025-02-07 15:48:00|5455.8|5455.8|5455.8|5455.8|5455.8|5455.8|5455.8|5455.8|0
1738943290000|2025-02-07 15:48:10|5455.67|5455.67|5455.67|5455.67|5455.67|5455.67|5455.67|5455.67|0
1738943300000|2025-02-07 15:48:20|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|0
1738943310000|2025-02-07 15:48:30|5456|5456|5455.6|5455.6|5456.33|5456.33|5455.14|5455.14|0
1738943320000|2025-02-07 15:48:40|5455.94|5455.94|5455.49|5455.49|5455.94|5455.94|5455.49|5455.49|0
1738943330000|2025-02-07 15:48:50|5455.62|5455.62|5455.88|5455.88|5455.88|5455.88|5455.62|5455.62|0
1738943350000|2025-02-07 15:49:10|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|0
1738943370000|2025-02-07 15:49:30|5455.96|5455.96|5455.63|5455.63|5455.96|5455.96|5455.63|5455.63|0
1738943380000|2025-02-07 15:49:40|5456.02|5456.02|5455.09|5455.09|5456.02|5456.02|5455.09|5455.09|0
1738943410000|2025-02-07 15:50:10|5455.22|5455.22|5454.89|5454.89|5455.22|5455.22|5454.89|5454.89|0
1738943430000|2025-02-07 15:50:30|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|0
1738943440000|2025-02-07 15:50:40|5455.02|5455.02|5455.69|5455.69|5455.69|5455.69|5455.02|5455.02|0
1738943450000|2025-02-07 15:50:50|5455.82|5455.82|5456.15|5456.15|5456.15|5456.15|5455.82|5455.82|0
1738943470000|2025-02-07 15:51:10|5456.28|5456.28|5456.41|5456.41|5456.41|5456.41|5456.28|5456.28|0
1738943480000|2025-02-07 15:51:20|5455.74|5455.74|5455.74|5455.74|5455.74|5455.74|5455.74|5455.74|0
1738943490000|2025-02-07 15:51:30|5456.07|5456.07|5456.07|5456.07|5456.07|5456.07|5456.07|5456.07|0
1738943500000|2025-02-07 15:51:40|5456.3|5456.3|5456.3|5456.3|5456.3|5456.3|5456.3|5456.3|0
1738943510000|2025-02-07 15:51:50|5456.17|5456.17|5456.39|5456.39|5456.39|5456.39|5455.87|5455.87|0
1738943520000|2025-02-07 15:52:00|5456.52|5456.52|5456.39|5456.39|5456.52|5456.52|5456.39|5456.39|0
1738943530000|2025-02-07 15:52:10|5456.2|5456.2|5456.72|5456.72|5456.72|5456.72|5456.2|5456.2|0
1738943540000|2025-02-07 15:52:20|5456.78|5456.78|5456.78|5456.78|5456.78|5456.78|5456.78|5456.78|0
1738943550000|2025-02-07 15:52:30|5456.65|5456.65|5456.78|5456.78|5456.78|5456.78|5456.65|5456.65|0
1738943560000|2025-02-07 15:52:40|5456.51|5456.51|5455.86|5455.86|5456.58|5456.58|5455.86|5455.86|0
1738943570000|2025-02-07 15:52:50|5456.19|5456.19|5456.19|5456.19|5456.19|5456.19|5456.19|5456.19|0
1738943580000|2025-02-07 15:53:00|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|5456.46|0
1738943590000|2025-02-07 15:53:10|5455.68|5455.68|5452.15|5452.15|5455.68|5455.68|5451.15|5451.15|0
1738943600000|2025-02-07 15:53:20|5451.7|5451.7|5445.96|5445.96|5451.7|5451.7|5445.76|5445.76|0
1738943610000|2025-02-07 15:53:30|5445.57|5445.57|5447.18|5447.18|5447.31|5447.31|5443.66|5443.66|0
1738943620000|2025-02-07 15:53:40|5446.84|5446.84|5444.15|5444.15|5446.84|5446.84|5444.15|5444.15|0
1738943630000|2025-02-07 15:53:50|5444.49|5444.49|5445.07|5445.07|5445.27|5445.27|5444.22|5444.22|0
1738943640000|2025-02-07 15:54:00|5445.41|5445.41|5445.9|5445.9|5445.9|5445.9|5444.61|5444.61|0
1738943650000|2025-02-07 15:54:10|5446.23|5446.23|5443.93|5443.93|5446.23|5446.23|5443.6|5443.6|0
1738943660000|2025-02-07 15:54:20|5443.58|5443.58|5443.24|5443.24|5444.04|5444.04|5442.92|5442.92|0
1738943670000|2025-02-07 15:54:30|5443.12|5443.12|5442.24|5442.24|5443.25|5443.25|5441.91|5441.91|0
1738943680000|2025-02-07 15:54:40|5442.37|5442.37|5439.77|5439.77|5442.84|5442.84|5439.64|5439.64|0
1738943690000|2025-02-07 15:54:50|5440.43|5440.43|5440.43|5440.43|5440.57|5440.57|5440.24|5440.24|0
1738943700000|2025-02-07 15:55:00|5440.42|5440.42|5437.37|5437.37|5440.42|5440.42|5437.37|5437.37|0
1738943710000|2025-02-07 15:55:10|5437.71|5437.71|5442.6|5442.6|5442.8|5442.8|5437.71|5437.71|0
1738943720000|2025-02-07 15:55:20|5442.47|5442.47|5441.98|5441.98|5442.59|5442.59|5441.65|5441.65|0
1738943730000|2025-02-07 15:55:30|5442.25|5442.25|5442.55|5442.55|5442.55|5442.55|5442.22|5442.22|0
1738943740000|2025-02-07 15:55:40|5442.94|5442.94|5442.26|5442.26|5443.55|5443.55|5441.93|5441.93|0
1738943750000|2025-02-07 15:55:50|5441.85|5441.85|5440.85|5440.85|5442.32|5442.32|5440.85|5440.85|0
1738943760000|2025-02-07 15:56:00|5440.79|5440.79|5438.04|5438.04|5440.79|5440.79|5438.04|5438.04|0
1738943770000|2025-02-07 15:56:10|5437.38|5437.38|5439.3|5439.3|5439.44|5439.44|5437.38|5437.38|0
1738943780000|2025-02-07 15:56:20|5438.64|5438.64|5439.02|5439.02|5439.68|5439.68|5438.17|5438.17|0
1738943790000|2025-02-07 15:56:30|5438.68|5438.68|5438.87|5438.87|5438.87|5438.87|5438.54|5438.54|0
1738943800000|2025-02-07 15:56:40|5439.2|5439.2|5438.5|5438.5|5439.2|5439.2|5438.17|5438.17|0
1738943810000|2025-02-07 15:56:50|5438.38|5438.38|5436.33|5436.33|5438.38|5438.38|5436.33|5436.33|0
1738943820000|2025-02-07 15:57:00|5436|5436|5436.09|5436.09|5436.09|5436.09|5435.42|5435.42|0
1738943830000|2025-02-07 15:57:10|5436.22|5436.22|5435.56|5435.56|5436.22|5436.22|5435.56|5435.56|0
1738943840000|2025-02-07 15:57:20|5435.89|5435.89|5438.63|5438.63|5438.83|5438.83|5435.56|5435.56|0
1738943850000|2025-02-07 15:57:30|5438.96|5438.96|5438.76|5438.76|5439.09|5439.09|5438.43|5438.43|0
1738943860000|2025-02-07 15:57:40|5439.09|5439.09|5439.43|5439.43|5439.43|5439.43|5439.09|5439.09|0
1738943870000|2025-02-07 15:57:50|5439.09|5439.09|5440.02|5440.02|5440.02|5440.02|5439.09|5439.09|0
1738943880000|2025-02-07 15:58:00|5440.36|5440.36|5441.28|5441.28|5441.28|5441.28|5440.36|5440.36|0
1738943890000|2025-02-07 15:58:10|5440.95|5440.95|5441.7|5441.7|5441.7|5441.7|5440.95|5440.95|0
1738943900000|2025-02-07 15:58:20|5442.37|5442.37|5441.71|5441.71|5442.37|5442.37|5441.71|5441.71|0
1738943910000|2025-02-07 15:58:30|5441.38|5441.38|5442.12|5442.12|5442.12|5442.12|5441.12|5441.12|0
1738943920000|2025-02-07 15:58:40|5442.13|5442.13|5442.13|5442.13|5442.13|5442.13|5441.8|5441.8|0
1738943930000|2025-02-07 15:58:50|5442.01|5442.01|5442.34|5442.34|5442.34|5442.34|5442.01|5442.01|0
1738943950000|2025-02-07 15:59:10|5442.96|5442.96|5443.49|5443.49|5443.49|5443.49|5442.83|5442.83|0
1738943960000|2025-02-07 15:59:20|5443.04|5443.04|5443.95|5443.95|5443.95|5443.95|5442.78|5442.78|0
1738943970000|2025-02-07 15:59:30|5444.29|5444.29|5444.42|5444.42|5444.62|5444.62|5444.29|5444.29|0
1738943980000|2025-02-07 15:59:40|5444.29|5444.29|5443.91|5443.91|5444.6|5444.6|5443.91|5443.91|0
1738943990000|2025-02-07 15:59:50|5443.77|5443.77|5444.03|5444.03|5444.03|5444.03|5443.77|5443.77|0
1738944000000|2025-02-07 16:00:00|5444.26|5444.26|5443.46|5443.46|5444.26|5444.26|5443.46|5443.46|0
1738944010000|2025-02-07 16:00:10|5442.92|5442.92|5441.4|5441.4|5442.92|5442.92|5441.4|5441.4|0
1738944020000|2025-02-07 16:00:20|5441.14|5441.14|5441.22|5441.22|5441.27|5441.27|5440.76|5440.76|0
1738944030000|2025-02-07 16:00:30|5441.56|5441.56|5442.81|5442.81|5442.81|5442.81|5441.56|5441.56|0
1738944040000|2025-02-07 16:00:40|5442.69|5442.69|5443.28|5443.28|5443.61|5443.61|5442.69|5442.69|0
1738944050000|2025-02-07 16:00:50|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|5443.5|0
1738944060000|2025-02-07 16:01:00|5444.17|5444.17|5445.38|5445.38|5445.38|5445.38|5444.17|5444.17|0
1738944070000|2025-02-07 16:01:10|5444.82|5444.82|5440.48|5440.48|5444.82|5444.82|5440.48|5440.48|0
1738944080000|2025-02-07 16:01:20|5440.43|5440.43|5440.61|5440.61|5440.61|5440.61|5440.43|5440.43|0
1738944090000|2025-02-07 16:01:30|5440.35|5440.35|5440.18|5440.18|5440.35|5440.35|5439.69|5439.69|0
1738944100000|2025-02-07 16:01:40|5440.51|5440.51|5440.18|5440.18|5440.51|5440.51|5440.18|5440.18|0
1738944110000|2025-02-07 16:01:50|5439.85|5439.85|5436.64|5436.64|5439.85|5439.85|5436.31|5436.31|0
1738944120000|2025-02-07 16:02:00|5436.31|5436.31|5437.89|5437.89|5437.89|5437.89|5436.31|5436.31|0
1738944130000|2025-02-07 16:02:10|5437.56|5437.56|5437.24|5437.24|5437.56|5437.56|5436.77|5436.77|0
1738944140000|2025-02-07 16:02:20|5437.57|5437.57|5437.97|5437.97|5438.3|5438.3|5437.57|5437.57|0
1738944150000|2025-02-07 16:02:30|5438.63|5438.63|5438.17|5438.17|5438.63|5438.63|5438.17|5438.17|0
1738944160000|2025-02-07 16:02:40|5437.98|5437.98|5436.93|5436.93|5437.98|5437.98|5436.93|5436.93|0
1738944170000|2025-02-07 16:02:50|5437.26|5437.26|5437.13|5437.13|5437.26|5437.26|5437.13|5437.13|0
1738944180000|2025-02-07 16:03:00|5437.26|5437.26|5435.86|5435.86|5437.26|5437.26|5435.86|5435.86|0
1738944190000|2025-02-07 16:03:10|5435.53|5435.53|5435.66|5435.66|5435.66|5435.66|5435.53|5435.53|0
1738944200000|2025-02-07 16:03:20|5436|5436|5436.55|5436.55|5436.55|5436.55|5436|5436|0
1738944210000|2025-02-07 16:03:30|5436.33|5436.33|5435.93|5435.93|5436.59|5436.59|5435.93|5435.93|0
1738944220000|2025-02-07 16:03:40|5435.8|5435.8|5435.8|5435.8|5435.8|5435.8|5435.4|5435.4|0
1738944230000|2025-02-07 16:03:50|5435.57|5435.57|5436.54|5436.54|5436.54|5436.54|5435.24|5435.24|0
1738944240000|2025-02-07 16:04:00|5436.87|5436.87|5437.85|5437.85|5437.85|5437.85|5436.87|5436.87|0
1738944250000|2025-02-07 16:04:10|5437.84|5437.84|5437.69|5437.69|5438.21|5438.21|5437.69|5437.69|0
1738944260000|2025-02-07 16:04:20|5437.95|5437.95|5438.62|5438.62|5438.62|5438.62|5437.95|5437.95|0
1738944280000|2025-02-07 16:04:40|5438.75|5438.75|5439.78|5439.78|5439.92|5439.92|5438.75|5438.75|0
1738944290000|2025-02-07 16:04:50|5439.45|5439.45|5439.11|5439.11|5439.84|5439.84|5439.11|5439.11|0
1738944300000|2025-02-07 16:05:00|5438.93|5438.93|5438.93|5438.93|5439.06|5439.06|5438.93|5438.93|0
1738944310000|2025-02-07 16:05:10|5438.6|5438.6|5435.74|5435.74|5438.6|5438.6|5435.61|5435.61|0
1738944320000|2025-02-07 16:05:20|5435.87|5435.87|5437.6|5437.6|5437.6|5437.6|5435.41|5435.41|0
1738944330000|2025-02-07 16:05:30|5437.72|5437.72|5438.51|5438.51|5438.51|5438.51|5437.72|5437.72|0
1738944340000|2025-02-07 16:05:40|5438.26|5438.26|5438.38|5438.38|5439.26|5439.26|5438.2|5438.2|0
1738944350000|2025-02-07 16:05:50|5438.25|5438.25|5438.51|5438.51|5438.51|5438.51|5438.25|5438.25|0
1738944360000|2025-02-07 16:06:00|5438.18|5438.18|5436.93|5436.93|5438.18|5438.18|5436.93|5436.93|0
1738944370000|2025-02-07 16:06:10|5437.26|5437.26|5438.52|5438.52|5438.52|5438.52|5437.26|5437.26|0
1738944380000|2025-02-07 16:06:20|5438.65|5438.65|5438.85|5438.85|5439.18|5439.18|5438.65|5438.65|0
1738944390000|2025-02-07 16:06:30|5439.44|5439.44|5440.22|5440.22|5440.22|5440.22|5439.44|5439.44|0
1738944400000|2025-02-07 16:06:40|5440.35|5440.35|5441.27|5441.27|5441.4|5441.4|5440.35|5440.35|0
1738944410000|2025-02-07 16:06:50|5441.5|5441.5|5441.5|5441.5|5441.5|5441.5|5441.5|5441.5|0
1738944420000|2025-02-07 16:07:00|5442.49|5442.49|5444.98|5444.98|5444.98|5444.98|5442.49|5442.49|0
1738944430000|2025-02-07 16:07:10|5445.23|5445.23|5445.79|5445.79|5445.9|5445.9|5445.23|5445.23|0
1738944440000|2025-02-07 16:07:20|5445.53|5445.53|5446.11|5446.11|5446.11|5446.11|5445.53|5445.53|0
1738944450000|2025-02-07 16:07:30|5445.78|5445.78|5445.9|5445.9|5446.16|5446.16|5445.78|5445.78|0
1738944460000|2025-02-07 16:07:40|5446.43|5446.43|5446.3|5446.3|5446.43|5446.43|5446.3|5446.3|0
1738944470000|2025-02-07 16:07:50|5446.43|5446.43|5445.76|5445.76|5446.43|5446.43|5445.76|5445.76|0
1738944480000|2025-02-07 16:08:00|5445.43|5445.43|5445.09|5445.09|5445.43|5445.43|5445.09|5445.09|0
1738944490000|2025-02-07 16:08:10|5445.23|5445.23|5445.89|5445.89|5445.89|5445.89|5445.23|5445.23|0
1738944500000|2025-02-07 16:08:20|5446.16|5446.16|5446.62|5446.62|5446.62|5446.62|5446.16|5446.16|0
1738944510000|2025-02-07 16:08:30|5446.29|5446.29|5446.02|5446.02|5446.29|5446.29|5446.02|5446.02|0
1738944520000|2025-02-07 16:08:40|5445.84|5445.84|5445.84|5445.84|5445.84|5445.84|5445.84|5445.84|0
1738944530000|2025-02-07 16:08:50|5446.17|5446.17|5446.17|5446.17|5446.17|5446.17|5446.17|5446.17|0
1738944540000|2025-02-07 16:09:00|5446.55|5446.55|5447.15|5447.15|5447.28|5447.28|5446.55|5446.55|0
1738944550000|2025-02-07 16:09:10|5446.81|5446.81|5446.81|5446.81|5446.81|5446.81|5446.81|5446.81|0
1738944560000|2025-02-07 16:09:20|5446.48|5446.48|5445.07|5445.07|5446.48|5446.48|5444.74|5444.74|0
1738944590000|2025-02-07 16:09:50|5445.2|5445.2|5445.41|5445.41|5445.41|5445.41|5445.08|5445.08|0
1738944600000|2025-02-07 16:10:00|5444.25|5444.25|5444.25|5444.25|5444.25|5444.25|5444.25|5444.25|0
1738944610000|2025-02-07 16:10:10|5443.92|5443.92|5444.16|5444.16|5444.16|5444.16|5443.34|5443.34|0
1738944620000|2025-02-07 16:10:20|5443.76|5443.76|5443.5|5443.5|5443.9|5443.9|5443.5|5443.5|0
1738944630000|2025-02-07 16:10:30|5443.24|5443.24|5443.24|5443.24|5443.24|5443.24|5443.24|5443.24|0
1738944640000|2025-02-07 16:10:40|5443.37|5443.37|5442.75|5442.75|5443.41|5443.41|5442.75|5442.75|0
1738944650000|2025-02-07 16:10:50|5442.88|5442.88|5443.77|5443.77|5443.77|5443.77|5442.88|5442.88|0
1738944660000|2025-02-07 16:11:00|5444.44|5444.44|5444.31|5444.31|5444.44|5444.44|5444.31|5444.31|0
1738944670000|2025-02-07 16:11:10|5444.44|5444.44|5443.99|5443.99|5444.46|5444.46|5443.99|5443.99|0
1738944680000|2025-02-07 16:11:20|5443.86|5443.86|5443.5|5443.5|5443.86|5443.86|5443.5|5443.5|0
1738944700000|2025-02-07 16:11:40|5443.51|5443.51|5443.51|5443.51|5443.51|5443.51|5443.51|5443.51|0
1738944710000|2025-02-07 16:11:50|5443.77|5443.77|5443.77|5443.77|5443.77|5443.77|5443.77|5443.77|0
1738944720000|2025-02-07 16:12:00|5444.17|5444.17|5444.56|5444.56|5444.56|5444.56|5444.17|5444.17|0
1738944730000|2025-02-07 16:12:10|5444.69|5444.69|5444.91|5444.91|5445.13|5445.13|5444.69|5444.69|0
1738944740000|2025-02-07 16:12:20|5445.91|5445.91|5446.91|5446.91|5447.25|5447.25|5445.91|5445.91|0
1738944750000|2025-02-07 16:12:30|5447.25|5447.25|5447.25|5447.25|5447.25|5447.25|5447.25|5447.25|0
1738944760000|2025-02-07 16:12:40|5447.63|5447.63|5447.89|5447.89|5448.16|5448.16|5447.63|5447.63|0
1738944770000|2025-02-07 16:12:50|5447.77|5447.77|5447.9|5447.9|5447.9|5447.9|5447.77|5447.77|0
1738944780000|2025-02-07 16:13:00|5448.12|5448.12|5446.79|5446.79|5448.26|5448.26|5446.79|5446.79|0
1738944790000|2025-02-07 16:13:10|5446.52|5446.52|5446.19|5446.19|5446.52|5446.52|5446.19|5446.19|0
1738944800000|2025-02-07 16:13:20|5445.87|5445.87|5445.71|5445.71|5446.1|5446.1|5445.71|5445.71|0
1738944810000|2025-02-07 16:13:30|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|0
1738944820000|2025-02-07 16:13:40|5446.02|5446.02|5445.42|5445.42|5446.02|5446.02|5445.29|5445.29|0
1738944830000|2025-02-07 16:13:50|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|5445.75|0
1738944840000|2025-02-07 16:14:00|5445.62|5445.62|5445.49|5445.49|5445.62|5445.62|5445.49|5445.49|0
1738944850000|2025-02-07 16:14:10|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|5445.62|0
1738944860000|2025-02-07 16:14:20|5445.75|5445.75|5445.88|5445.88|5445.88|5445.88|5445.75|5445.75|0
1738944870000|2025-02-07 16:14:30|5445.28|5445.28|5445.28|5445.28|5445.28|5445.28|5445.28|5445.28|0
1738944880000|2025-02-07 16:14:40|5445.06|5445.06|5444.8|5444.8|5445.06|5445.06|5444.8|5444.8|0
1738944890000|2025-02-07 16:14:50|5444.94|5444.94|5444.94|5444.94|5444.94|5444.94|5444.94|5444.94|0
1738944900000|2025-02-07 16:15:00|5445.29|5445.29|5445.16|5445.16|5445.29|5445.29|5445.16|5445.16|0
1738944910000|2025-02-07 16:15:10|5444.94|5444.94|5444.75|5444.75|5445.08|5445.08|5444.75|5444.75|0
1738944920000|2025-02-07 16:15:20|5444.35|5444.35|5444.22|5444.22|5444.35|5444.35|5444.08|5444.08|0
1738944930000|2025-02-07 16:15:30|5444.35|5444.35|5444.48|5444.48|5444.48|5444.48|5444.35|5444.35|0
1738944940000|2025-02-07 16:15:40|5444.26|5444.26|5444.03|5444.03|5444.26|5444.26|5444.03|5444.03|0
1738944950000|2025-02-07 16:15:50|5444.22|5444.22|5444.22|5444.22|5444.22|5444.22|5444.22|5444.22|0
1738944960000|2025-02-07 16:16:00|5444.35|5444.35|5444.76|5444.76|5444.91|5444.91|5444.35|5444.35|0
1738944970000|2025-02-07 16:16:10|5444.89|5444.89|5444.53|5444.53|5444.89|5444.89|5444.53|5444.53|0
1738944980000|2025-02-07 16:16:20|5444.41|5444.41|5445.2|5445.2|5445.2|5445.2|5444.41|5444.41|0
1738944990000|2025-02-07 16:16:30|5444.76|5444.76|5444.76|5444.76|5444.76|5444.76|5444.76|5444.76|0
1738945000000|2025-02-07 16:16:40|5444.53|5444.53|5444.67|5444.67|5444.67|5444.67|5444.53|5444.53|0
1738945010000|2025-02-07 16:16:50|5444.7|5444.7|5444.7|5444.7|5444.7|5444.7|5444.7|5444.7|0
1738945020000|2025-02-07 16:17:00|5444.88|5444.88|5445.4|5445.4|5445.4|5445.4|5444.88|5444.88|0
1738945030000|2025-02-07 16:17:10|5445.53|5445.53|5446|5446|5446|5446|5445.53|5445.53|0
1738945040000|2025-02-07 16:17:20|5446.46|5446.46|5446.22|5446.22|5446.68|5446.68|5446.22|5446.22|0
1738945050000|2025-02-07 16:17:30|5446.55|5446.55|5446.55|5446.55|5446.55|5446.55|5446.55|5446.55|0
1738945060000|2025-02-07 16:17:40|5446.52|5446.52|5446.65|5446.65|5446.65|5446.65|5446.52|5446.52|0
1738945070000|2025-02-07 16:17:50|5446.79|5446.79|5447.03|5447.03|5447.03|5447.03|5446.79|5446.79|0
1738945080000|2025-02-07 16:18:00|5446.9|5446.9|5447.12|5447.12|5447.12|5447.12|5446.9|5446.9|0
1738945090000|2025-02-07 16:18:10|5447.25|5447.25|5447.16|5447.16|5447.39|5447.39|5447.16|5447.16|0
1738945100000|2025-02-07 16:18:20|5447.5|5447.5|5448.23|5448.23|5448.45|5448.45|5447.5|5447.5|0
1738945110000|2025-02-07 16:18:30|5447.9|5447.9|5447.9|5447.9|5447.99|5447.99|5447.54|5447.54|0
1738945130000|2025-02-07 16:18:50|5448.23|5448.23|5448.23|5448.23|5448.23|5448.23|5448.23|5448.23|0
1738945150000|2025-02-07 16:19:10|5448.56|5448.56|5448.97|5448.97|5448.97|5448.97|5448.56|5448.56|0
1738945160000|2025-02-07 16:19:20|5449.1|5449.1|5448.77|5448.77|5449.1|5449.1|5448.77|5448.77|0
1738945170000|2025-02-07 16:19:30|5449.03|5449.03|5451.29|5451.29|5451.43|5451.43|5449.03|5449.03|0
1738945180000|2025-02-07 16:19:40|5450.96|5450.96|5450.68|5450.68|5452.76|5452.76|5450.68|5450.68|0
1738945190000|2025-02-07 16:19:50|5450.22|5450.22|5448.08|5448.08|5450.22|5450.22|5446.69|5446.69|0
1738945200000|2025-02-07 16:20:00|5448.42|5448.42|5449.74|5449.74|5449.74|5449.74|5448.42|5448.42|0
1738945210000|2025-02-07 16:20:10|5449.7|5449.7|5451.99|5451.99|5452.09|5452.09|5449.7|5449.7|0
1738945220000|2025-02-07 16:20:20|5452.17|5452.17|5452.45|5452.45|5452.5|5452.5|5452.17|5452.17|0
1738945230000|2025-02-07 16:20:30|5452.63|5452.63|5452.56|5452.56|5452.9|5452.9|5452.56|5452.56|0
1738945240000|2025-02-07 16:20:40|5453.01|5453.01|5452.61|5452.61|5453.01|5453.01|5452.61|5452.61|0
1738945250000|2025-02-07 16:20:50|5452.28|5452.28|5452.28|5452.28|5452.28|5452.28|5452.28|5452.28|0
1738945260000|2025-02-07 16:21:00|5451.7|5451.7|5451.57|5451.57|5451.7|5451.7|5451.57|5451.57|0
1738945270000|2025-02-07 16:21:10|5451.45|5451.45|5448.35|5448.35|5451.45|5451.45|5448.35|5448.35|0
1738945280000|2025-02-07 16:21:20|5448.48|5448.48|5448.81|5448.81|5448.81|5448.81|5448.48|5448.48|0
1738945290000|2025-02-07 16:21:30|5449.15|5449.15|5449.15|5449.15|5449.48|5449.48|5449.15|5449.15|0
1738945310000|2025-02-07 16:21:50|5448.7|5448.7|5448.83|5448.83|5448.83|5448.83|5448.7|5448.7|0
1738945320000|2025-02-07 16:22:00|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|5448.69|0
1738945330000|2025-02-07 16:22:10|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|5448.57|0
1738945340000|2025-02-07 16:22:20|5448.23|5448.23|5448.1|5448.1|5448.23|5448.23|5448.1|5448.1|0
1738945350000|2025-02-07 16:22:30|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|5448.37|0
1738945360000|2025-02-07 16:22:40|5448.03|5448.03|5448.03|5448.03|5448.37|5448.37|5448.03|5448.03|0
1738945370000|2025-02-07 16:22:50|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|5447.7|0
1738945380000|2025-02-07 16:23:00|5447.52|5447.52|5447.52|5447.52|5447.52|5447.52|5447.29|5447.29|0
1738945390000|2025-02-07 16:23:10|5447.85|5447.85|5447.78|5447.78|5447.85|5447.85|5447.52|5447.52|0
1738945400000|2025-02-07 16:23:20|5447.65|5447.65|5447.32|5447.32|5447.65|5447.65|5447.32|5447.32|0
1738945410000|2025-02-07 16:23:30|5447.44|5447.44|5448.17|5448.17|5448.17|5448.17|5447.44|5447.44|0
1738945430000|2025-02-07 16:23:50|5448.3|5448.3|5448.56|5448.56|5448.56|5448.56|5448.17|5448.17|0
1738945440000|2025-02-07 16:24:00|5448.9|5448.9|5449.23|5449.23|5449.23|5449.23|5448.9|5448.9|0
1738945450000|2025-02-07 16:24:10|5449.19|5449.19|5448.24|5448.24|5449.19|5449.19|5448.24|5448.24|0
1738945460000|2025-02-07 16:24:20|5448.11|5448.11|5448.51|5448.51|5448.65|5448.65|5447.98|5447.98|0
1738945470000|2025-02-07 16:24:30|5448.18|5448.18|5448.51|5448.51|5448.51|5448.51|5448.18|5448.18|0
1738945480000|2025-02-07 16:24:40|5448.85|5448.85|5448.98|5448.98|5448.98|5448.98|5448.85|5448.85|0
1738945490000|2025-02-07 16:24:50|5449.11|5449.11|5449.04|5449.04|5449.37|5449.37|5449.04|5449.04|0
1738945500000|2025-02-07 16:25:00|5448.77|5448.77|5448.57|5448.57|5448.77|5448.77|5448.38|5448.38|0
1738945510000|2025-02-07 16:25:10|5448.55|5448.55|5448.95|5448.95|5449.18|5449.18|5448.55|5448.55|0
1738945520000|2025-02-07 16:25:20|5448.82|5448.82|5448.95|5448.95|5449.16|5449.16|5448.82|5448.82|0
1738945530000|2025-02-07 16:25:30|5448.29|5448.29|5448.75|5448.75|5448.75|5448.75|5448.29|5448.29|0
1738945540000|2025-02-07 16:25:40|5448.41|5448.41|5448.75|5448.75|5448.75|5448.75|5448.41|5448.41|0
1738945550000|2025-02-07 16:25:50|5447.82|5447.82|5447.82|5447.82|5447.82|5447.82|5447.82|5447.82|0
1738945560000|2025-02-07 16:26:00|5447.6|5447.6|5447.01|5447.01|5447.6|5447.6|5447.01|5447.01|0
1738945570000|2025-02-07 16:26:10|5447.14|5447.14|5447.14|5447.14|5447.14|5447.14|5447.14|5447.14|0
1738945580000|2025-02-07 16:26:20|5447.01|5447.01|5446.02|5446.02|5447.01|5447.01|5446.02|5446.02|0
1738945590000|2025-02-07 16:26:30|5445.68|5445.68|5445.59|5445.59|5445.68|5445.68|5445.36|5445.36|0
1738945610000|2025-02-07 16:26:50|5445.45|5445.45|5445.71|5445.71|5445.71|5445.71|5445.45|5445.45|0
1738945620000|2025-02-07 16:27:00|5445.38|5445.38|5445.25|5445.25|5445.38|5445.38|5445.25|5445.25|0
1738945630000|2025-02-07 16:27:10|5445.13|5445.13|5445.37|5445.37|5445.38|5445.38|5445.13|5445.13|0
1738945640000|2025-02-07 16:27:20|5446.37|5446.37|5446.04|5446.04|5446.37|5446.37|5446.04|5446.04|0
1738945650000|2025-02-07 16:27:30|5445.7|5445.7|5445.97|5445.97|5445.97|5445.97|5445.58|5445.58|0
1738945660000|2025-02-07 16:27:40|5446.3|5446.3|5446.1|5446.1|5446.44|5446.44|5445.77|5445.77|0
1738945670000|2025-02-07 16:27:50|5446.23|5446.23|5445.15|5445.15|5446.23|5446.23|5445.01|5445.01|0
1738945680000|2025-02-07 16:28:00|5445.02|5445.02|5445.02|5445.02|5445.02|5445.02|5445.02|5445.02|0
1738945690000|2025-02-07 16:28:10|5445.25|5445.25|5445.58|5445.58|5445.58|5445.58|5445.25|5445.25|0
1738945710000|2025-02-07 16:28:30|5445.37|5445.37|5444.35|5444.35|5445.37|5445.37|5444.23|5444.23|0
1738945730000|2025-02-07 16:28:50|5444.1|5444.1|5443.3|5443.3|5444.1|5444.1|5443.3|5443.3|0
1738945740000|2025-02-07 16:29:00|5443.33|5443.33|5442.5|5442.5|5443.33|5443.33|5442.5|5442.5|0
1738945750000|2025-02-07 16:29:10|5442.75|5442.75|5442.75|5442.75|5442.75|5442.75|5442.75|5442.75|0
1738945760000|2025-02-07 16:29:20|5442.53|5442.53|5442.8|5442.8|5442.86|5442.86|5442.53|5442.53|0
1738945770000|2025-02-07 16:29:30|5443.13|5443.13|5444.97|5444.97|5444.97|5444.97|5443.13|5443.13|0
1738945780000|2025-02-07 16:29:40|5445.19|5445.19|5444.52|5444.52|5445.34|5445.34|5444.52|5444.52|0
1738945790000|2025-02-07 16:29:50|5445.18|5445.18|5445.22|5445.22|5445.22|5445.22|5444.52|5444.52|0
1739175300000|2025-02-10 08:15:00|5469.64|5469.64|5468.64|5468.64|5469.97|5469.97|5468.64|5468.64|0
1739175310000|2025-02-10 08:15:10|5468.31|5468.31|5467.85|5467.85|5468.31|5468.31|5467.85|5467.85|0
1739175320000|2025-02-10 08:15:20|5467.52|5467.52|5468.24|5468.24|5468.24|5468.24|5467.52|5467.52|0
1739175330000|2025-02-10 08:15:30|5468.57|5468.57|5468.9|5468.9|5468.9|5468.9|5468.57|5468.57|0
1739175350000|2025-02-10 08:15:50|5469.23|5469.23|5469.9|5469.9|5469.9|5469.9|5469.23|5469.23|0
1739175360000|2025-02-10 08:16:00|5469.63|5469.63|5469.3|5469.3|5469.63|5469.63|5469.3|5469.3|0
1739175370000|2025-02-10 08:16:10|5469.08|5469.08|5469.04|5469.04|5469.08|5469.08|5468.7|5468.7|0
1739175390000|2025-02-10 08:16:30|5468.4|5468.4|5468.52|5468.52|5468.65|5468.65|5468.4|5468.4|0
1739175400000|2025-02-10 08:16:40|5468.47|5468.47|5468.47|5468.47|5468.47|5468.47|5468.47|5468.47|0
1739175410000|2025-02-10 08:16:50|5468.41|5468.41|5467.88|5467.88|5468.41|5468.41|5467.88|5467.88|0
1739175420000|2025-02-10 08:17:00|5468.21|5468.21|5468.03|5468.03|5468.21|5468.21|5467.7|5467.7|0
1739175430000|2025-02-10 08:17:10|5468.16|5468.16|5468.42|5468.42|5468.42|5468.42|5468.16|5468.16|0
1739175440000|2025-02-10 08:17:20|5468.55|5468.55|5468.55|5468.55|5468.55|5468.55|5468.55|5468.55|0
1739175450000|2025-02-10 08:17:30|5468.42|5468.42|5468.23|5468.23|5468.42|5468.42|5468.23|5468.23|0
1739175470000|2025-02-10 08:17:50|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|5468.49|0
1739175480000|2025-02-10 08:18:00|5469.15|5469.15|5470.05|5470.05|5470.05|5470.05|5468.82|5468.82|0
1739175500000|2025-02-10 08:18:20|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|5470.71|0
1739175510000|2025-02-10 08:18:30|5471.05|5471.05|5471.82|5471.82|5471.82|5471.82|5471.05|5471.05|0
1739175520000|2025-02-10 08:18:40|5471.49|5471.49|5471.51|5471.51|5471.51|5471.51|5471.45|5471.45|0
1739175530000|2025-02-10 08:18:50|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|0
1739175540000|2025-02-10 08:19:00|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|0
1739175550000|2025-02-10 08:19:10|5471.44|5471.44|5471.8|5471.8|5471.8|5471.8|5471.44|5471.44|0
1739175560000|2025-02-10 08:19:20|5472.47|5472.47|5472.27|5472.27|5472.6|5472.6|5472.27|5472.27|0
1739175570000|2025-02-10 08:19:30|5472.14|5472.14|5472.61|5472.61|5472.61|5472.61|5472.08|5472.08|0
1739175580000|2025-02-10 08:19:40|5472.95|5472.95|5474.28|5474.28|5474.28|5474.28|5472.95|5472.95|0
1739175590000|2025-02-10 08:19:50|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|0
1739175600000|2025-02-10 08:20:00|5474.79|5474.79|5474.79|5474.79|5474.79|5474.79|5474.79|5474.79|0
1739175610000|2025-02-10 08:20:10|5474.57|5474.57|5474.9|5474.9|5474.9|5474.9|5474.57|5474.57|0
1739175620000|2025-02-10 08:20:20|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|0
1739175630000|2025-02-10 08:20:30|5474.83|5474.83|5475.36|5475.36|5475.36|5475.36|5474.83|5474.83|0
1739175640000|2025-02-10 08:20:40|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|5475.03|0
1739175650000|2025-02-10 08:20:50|5474.9|5474.9|5474.77|5474.77|5474.9|5474.9|5474.77|5474.77|0
1739175660000|2025-02-10 08:21:00|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|5474.58|0
1739175670000|2025-02-10 08:21:10|5474.92|5474.92|5474.92|5474.92|5474.92|5474.92|5474.92|5474.92|0
1739175680000|2025-02-10 08:21:20|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|0
1739175690000|2025-02-10 08:21:30|5475.66|5475.66|5475.92|5475.92|5475.92|5475.92|5475.66|5475.66|0
1739175700000|2025-02-10 08:21:40|5476.25|5476.25|5476.59|5476.59|5476.59|5476.59|5476.25|5476.25|0
1739175710000|2025-02-10 08:21:50|5476.33|5476.33|5476|5476|5476.33|5476.33|5476|5476|0
1739175720000|2025-02-10 08:22:00|5476.66|5476.66|5477.12|5477.12|5477.46|5477.46|5476.66|5476.66|0
1739175730000|2025-02-10 08:22:10|5477.79|5477.79|5478.04|5478.04|5478.04|5478.04|5477.79|5477.79|0
1739175740000|2025-02-10 08:22:20|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|0
1739175750000|2025-02-10 08:22:30|5478.42|5478.42|5478.12|5478.12|5478.46|5478.46|5478.12|5478.12|0
1739175780000|2025-02-10 08:23:00|5478.98|5478.98|5478.72|5478.72|5478.98|5478.98|5478.72|5478.72|0
1739175790000|2025-02-10 08:23:10|5479.17|5479.17|5479.24|5479.24|5479.24|5479.24|5478.9|5478.9|0
1739175800000|2025-02-10 08:23:20|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|5479.37|0
1739175810000|2025-02-10 08:23:30|5480.03|5480.03|5480.03|5480.03|5480.03|5480.03|5480.03|5480.03|0
1739175830000|2025-02-10 08:23:50|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|0
1739175840000|2025-02-10 08:24:00|5481.8|5481.8|5481.47|5481.47|5481.8|5481.8|5481.47|5481.47|0
1739175860000|2025-02-10 08:24:20|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|0
1739175870000|2025-02-10 08:24:30|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|0
1739175880000|2025-02-10 08:24:40|5479.81|5479.81|5480.15|5480.15|5480.15|5480.15|5479.48|5479.48|0
1739175890000|2025-02-10 08:24:50|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|0
1739175900000|2025-02-10 08:25:00|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|0
1739175910000|2025-02-10 08:25:10|5479.15|5479.15|5478.76|5478.76|5479.15|5479.15|5478.76|5478.76|0
1739175920000|2025-02-10 08:25:20|5478.89|5478.89|5479.14|5479.14|5479.14|5479.14|5478.89|5478.89|0
1739175950000|2025-02-10 08:25:50|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|0
1739175960000|2025-02-10 08:26:00|5480.14|5480.14|5480.7|5480.7|5480.7|5480.7|5480.14|5480.14|0
1739175970000|2025-02-10 08:26:10|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|5480.56|0
1739175990000|2025-02-10 08:26:30|5480.23|5480.23|5480.36|5480.36|5480.36|5480.36|5480.23|5480.23|0
1739176000000|2025-02-10 08:26:40|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|0
1739176020000|2025-02-10 08:27:00|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|0
1739176030000|2025-02-10 08:27:10|5480.68|5480.68|5480.76|5480.76|5480.76|5480.76|5480.62|5480.62|0
1739176040000|2025-02-10 08:27:20|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|0
1739176050000|2025-02-10 08:27:30|5481.38|5481.38|5480.92|5480.92|5481.38|5481.38|5480.92|5480.92|0
1739176060000|2025-02-10 08:27:40|5480.79|5480.79|5479.79|5479.79|5480.79|5480.79|5479.79|5479.79|0
1739176070000|2025-02-10 08:27:50|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|0
1739176080000|2025-02-10 08:28:00|5479.46|5479.46|5479.79|5479.79|5479.79|5479.79|5479.46|5479.46|0
1739176090000|2025-02-10 08:28:10|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|0
1739176100000|2025-02-10 08:28:20|5481.24|5481.24|5481.68|5481.68|5482.35|5482.35|5481.24|5481.24|0
1739176120000|2025-02-10 08:28:40|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|0
1739176130000|2025-02-10 08:28:50|5481.78|5481.78|5481.11|5481.11|5481.78|5481.78|5481.11|5481.11|0
1739176140000|2025-02-10 08:29:00|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|0
1739176150000|2025-02-10 08:29:10|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|0
1739176160000|2025-02-10 08:29:20|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|0
1739176180000|2025-02-10 08:29:40|5480.91|5480.91|5480.57|5480.57|5480.91|5480.91|5479.58|5479.58|0
1739176190000|2025-02-10 08:29:50|5480.7|5480.7|5481.71|5481.71|5481.71|5481.71|5480.7|5480.7|0
1739176200000|2025-02-10 08:30:00|5481.57|5481.57|5480.02|5480.02|5481.57|5481.57|5480.02|5480.02|0
1739176210000|2025-02-10 08:30:10|5479.35|5479.35|5478.69|5478.69|5479.35|5479.35|5478.69|5478.69|0
1739176220000|2025-02-10 08:30:20|5478.47|5478.47|5478.08|5478.08|5478.47|5478.47|5478.08|5478.08|0
1739176230000|2025-02-10 08:30:30|5478|5478|5478|5478|5478|5478|5478|5478|0
1739176240000|2025-02-10 08:30:40|5477.96|5477.96|5477.96|5477.96|5477.96|5477.96|5477.96|5477.96|0
1739176250000|2025-02-10 08:30:50|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|0
1739176260000|2025-02-10 08:31:00|5477.77|5477.77|5479.62|5479.62|5479.62|5479.62|5477.77|5477.77|0
1739176270000|2025-02-10 08:31:10|5481.28|5481.28|5479.95|5479.95|5481.28|5481.28|5479.95|5479.95|0
1739176280000|2025-02-10 08:31:20|5479.62|5479.62|5479.84|5479.84|5479.84|5479.84|5479.62|5479.62|0
1739176290000|2025-02-10 08:31:30|5480.51|5480.51|5480.92|5480.92|5480.97|5480.97|5480.51|5480.51|0
1739176300000|2025-02-10 08:31:40|5481.05|5481.05|5482.64|5482.64|5482.64|5482.64|5481.05|5481.05|0
1739176310000|2025-02-10 08:31:50|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|0
1739176320000|2025-02-10 08:32:00|5482.18|5482.18|5481.7|5481.7|5482.18|5482.18|5481.7|5481.7|0
1739176330000|2025-02-10 08:32:10|5481.57|5481.57|5480.58|5480.58|5481.57|5481.57|5480.58|5480.58|0
1739176340000|2025-02-10 08:32:20|5480.45|5480.45|5479.93|5479.93|5480.45|5480.45|5479.93|5479.93|0
1739176350000|2025-02-10 08:32:30|5479.67|5479.67|5479.92|5479.92|5479.92|5479.92|5479.67|5479.67|0
1739176360000|2025-02-10 08:32:40|5480.59|5480.59|5480.55|5480.55|5480.59|5480.59|5480.55|5480.55|0
1739176370000|2025-02-10 08:32:50|5480.52|5480.52|5479.93|5479.93|5480.52|5480.52|5479.93|5479.93|0
1739176380000|2025-02-10 08:33:00|5479.81|5479.81|5478.95|5478.95|5479.81|5479.81|5478.95|5478.95|0
1739176390000|2025-02-10 08:33:10|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|0
1739176400000|2025-02-10 08:33:20|5478.69|5478.69|5477.59|5477.59|5479.02|5479.02|5477.26|5477.26|0
1739176410000|2025-02-10 08:33:30|5477.26|5477.26|5476.59|5476.59|5477.26|5477.26|5476.59|5476.59|0
1739176420000|2025-02-10 08:33:40|5476.26|5476.26|5476.73|5476.73|5476.8|5476.8|5476.26|5476.26|0
1739176430000|2025-02-10 08:33:50|5476.51|5476.51|5476.05|5476.05|5476.51|5476.51|5475.92|5475.92|0
1739176440000|2025-02-10 08:34:00|5475.92|5475.92|5475.79|5475.79|5475.92|5475.92|5475.79|5475.79|0
1739176450000|2025-02-10 08:34:10|5475.57|5475.57|5476.48|5476.48|5476.48|5476.48|5475.3|5475.3|0
1739176460000|2025-02-10 08:34:20|5476.14|5476.14|5476.53|5476.53|5476.53|5476.53|5476.14|5476.14|0
1739176470000|2025-02-10 08:34:30|5477.06|5477.06|5477.06|5477.06|5477.19|5477.19|5477.06|5477.06|0
1739176480000|2025-02-10 08:34:40|5476.6|5476.6|5476.41|5476.41|5476.6|5476.6|5476.41|5476.41|0
1739176490000|2025-02-10 08:34:50|5476.74|5476.74|5476.34|5476.34|5477.19|5477.19|5476.34|5476.34|0
1739176500000|2025-02-10 08:35:00|5476.4|5476.4|5477.06|5477.06|5477.06|5477.06|5476.4|5476.4|0
1739176510000|2025-02-10 08:35:10|5476.73|5476.73|5477.06|5477.06|5477.06|5477.06|5476.73|5476.73|0
1739176520000|2025-02-10 08:35:20|5476.87|5476.87|5476.62|5476.62|5476.87|5476.87|5476.62|5476.62|0
1739176530000|2025-02-10 08:35:30|5476.75|5476.75|5477.06|5477.06|5477.06|5477.06|5476.75|5476.75|0
1739176550000|2025-02-10 08:35:50|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|0
1739176560000|2025-02-10 08:36:00|5476.26|5476.26|5476.54|5476.54|5476.54|5476.54|5475.87|5475.87|0
1739176570000|2025-02-10 08:36:10|5476.67|5476.67|5476.54|5476.54|5476.67|5476.67|5476.54|5476.54|0
1739176580000|2025-02-10 08:36:20|5476.21|5476.21|5475.74|5475.74|5476.21|5476.21|5475.74|5475.74|0
1739176590000|2025-02-10 08:36:30|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|0
1739176600000|2025-02-10 08:36:40|5475.02|5475.02|5474.69|5474.69|5475.02|5475.02|5474.69|5474.69|0
1739176620000|2025-02-10 08:37:00|5474.29|5474.29|5473.86|5473.86|5474.29|5474.29|5473.86|5473.86|0
1739176630000|2025-02-10 08:37:10|5474.19|5474.19|5474.19|5474.19|5474.19|5474.19|5474.19|5474.19|0
1739176640000|2025-02-10 08:37:20|5474.85|5474.85|5474.32|5474.32|5474.98|5474.98|5474.32|5474.32|0
1739176660000|2025-02-10 08:37:40|5474.54|5474.54|5474.54|5474.54|5474.54|5474.54|5474.54|5474.54|0
1739176670000|2025-02-10 08:37:50|5474.15|5474.15|5473.67|5473.67|5474.15|5474.15|5473.67|5473.67|0
1739176680000|2025-02-10 08:38:00|5473.63|5473.63|5473.42|5473.42|5473.63|5473.63|5473.42|5473.42|0
1739176690000|2025-02-10 08:38:10|5473.02|5473.02|5472.87|5472.87|5473.13|5473.13|5472.8|5472.8|0
1739176700000|2025-02-10 08:38:20|5472.54|5472.54|5472.54|5472.54|5472.54|5472.54|5472.54|5472.54|0
1739176710000|2025-02-10 08:38:30|5472.35|5472.35|5472|5472|5472.35|5472.35|5472|5472|0
1739176720000|2025-02-10 08:38:40|5471.67|5471.67|5471.48|5471.48|5471.67|5471.67|5471.48|5471.48|0
1739176730000|2025-02-10 08:38:50|5472.15|5472.15|5471.64|5471.64|5472.15|5472.15|5471.64|5471.64|0
1739176740000|2025-02-10 08:39:00|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|0
1739176750000|2025-02-10 08:39:10|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|5472.02|0
1739176760000|2025-02-10 08:39:20|5472.36|5472.36|5472.17|5472.17|5472.36|5472.36|5472.17|5472.17|0
1739176770000|2025-02-10 08:39:30|5472.3|5472.3|5473.41|5473.41|5473.41|5473.41|5472.3|5472.3|0
1739176780000|2025-02-10 08:39:40|5473.54|5473.54|5474.01|5474.01|5474.01|5474.01|5473.54|5473.54|0
1739176800000|2025-02-10 08:40:00|5474.19|5474.19|5474.06|5474.06|5474.19|5474.19|5474.06|5474.06|0
1739176810000|2025-02-10 08:40:10|5473.73|5473.73|5473.68|5473.68|5473.73|5473.73|5473.68|5473.68|0
1739176820000|2025-02-10 08:40:20|5474.02|5474.02|5475.01|5475.01|5475.01|5475.01|5474.02|5474.02|0
1739176830000|2025-02-10 08:40:30|5475.24|5475.24|5475.29|5475.29|5475.29|5475.29|5475.24|5475.24|0
1739176840000|2025-02-10 08:40:40|5475.63|5475.63|5475.63|5475.63|5475.63|5475.63|5475.63|5475.63|0
1739176850000|2025-02-10 08:40:50|5475.89|5475.89|5475.76|5475.76|5475.89|5475.89|5475.76|5475.76|0
1739176860000|2025-02-10 08:41:00|5475.89|5475.89|5476.53|5476.53|5476.53|5476.53|5475.55|5475.55|0
1739176870000|2025-02-10 08:41:10|5476.66|5476.66|5476.99|5476.99|5476.99|5476.99|5476.66|5476.66|0
1739176880000|2025-02-10 08:41:20|5477.13|5477.13|5478.24|5478.24|5478.24|5478.24|5477.13|5477.13|0
1739176890000|2025-02-10 08:41:30|5480.34|5480.34|5482.16|5482.16|5482.16|5482.16|5480.34|5480.34|0
1739176900000|2025-02-10 08:41:40|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|0
1739176920000|2025-02-10 08:42:00|5481.43|5481.43|5481.16|5481.16|5481.49|5481.49|5481.16|5481.16|0
1739176940000|2025-02-10 08:42:20|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|0
1739176950000|2025-02-10 08:42:30|5481.05|5481.05|5480.72|5480.72|5481.05|5481.05|5480.72|5480.72|0
1739176960000|2025-02-10 08:42:40|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|0
1739176970000|2025-02-10 08:42:50|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|0
1739176980000|2025-02-10 08:43:00|5479.93|5479.93|5479.82|5479.82|5480.27|5480.27|5479.82|5479.82|0
1739176990000|2025-02-10 08:43:10|5479.74|5479.74|5479.09|5479.09|5479.74|5479.74|5479.09|5479.09|0
1739177000000|2025-02-10 08:43:20|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|0
1739177010000|2025-02-10 08:43:30|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|0
1739177020000|2025-02-10 08:43:40|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|0
1739177030000|2025-02-10 08:43:50|5479|5479|5479|5479|5479|5479|5479|5479|0
1739177040000|2025-02-10 08:44:00|5479.66|5479.66|5481.1|5481.1|5481.1|5481.1|5479.66|5479.66|0
1739177050000|2025-02-10 08:44:10|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5480.83|5480.83|0
1739177060000|2025-02-10 08:44:20|5481.72|5481.72|5481.14|5481.14|5481.72|5481.72|5481.14|5481.14|0
1739177080000|2025-02-10 08:44:40|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|5481.08|0
1739177090000|2025-02-10 08:44:50|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|0
1739177100000|2025-02-10 08:45:00|5480.88|5480.88|5481.54|5481.54|5481.54|5481.54|5480.88|5480.88|0
1739177110000|2025-02-10 08:45:10|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|0
1739177120000|2025-02-10 08:45:20|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|0
1739177130000|2025-02-10 08:45:30|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|0
1739177140000|2025-02-10 08:45:40|5481.78|5481.78|5481.85|5481.85|5482.18|5482.18|5481.78|5481.78|0
1739177150000|2025-02-10 08:45:50|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|0
1739177160000|2025-02-10 08:46:00|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1739177180000|2025-02-10 08:46:20|5482.54|5482.54|5482.67|5482.67|5482.67|5482.67|5482.54|5482.54|0
1739177200000|2025-02-10 08:46:40|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|0
1739177210000|2025-02-10 08:46:50|5483.16|5483.16|5483.29|5483.29|5483.29|5483.29|5483.16|5483.16|0
1739177230000|2025-02-10 08:47:10|5482.94|5482.94|5483.27|5483.27|5483.27|5483.27|5482.94|5482.94|0
1739177240000|2025-02-10 08:47:20|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|0
1739177250000|2025-02-10 08:47:30|5481.28|5481.28|5480.8|5480.8|5481.28|5481.28|5480.8|5480.8|0
1739177260000|2025-02-10 08:47:40|5480.67|5480.67|5480.01|5480.01|5480.67|5480.67|5480.01|5480.01|0
1739177280000|2025-02-10 08:48:00|5479.95|5479.95|5481.07|5481.07|5481.07|5481.07|5479.54|5479.54|0
1739177290000|2025-02-10 08:48:10|5480.74|5480.74|5481.07|5481.07|5481.07|5481.07|5480.74|5480.74|0
1739177300000|2025-02-10 08:48:20|5481.4|5481.4|5481.15|5481.15|5481.4|5481.4|5481.07|5481.07|0
1739177310000|2025-02-10 08:48:30|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|0
1739177320000|2025-02-10 08:48:40|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|0
1739177330000|2025-02-10 08:48:50|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|0
1739177350000|2025-02-10 08:49:10|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|0
1739177360000|2025-02-10 08:49:20|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|5481.43|5481.43|0
1739177370000|2025-02-10 08:49:30|5481.23|5481.23|5481.17|5481.17|5481.23|5481.23|5481.17|5481.17|0
1739177390000|2025-02-10 08:49:50|5481.31|5481.31|5481.27|5481.27|5481.31|5481.31|5481.27|5481.27|0
1739177400000|2025-02-10 08:50:00|5480.94|5480.94|5481.17|5481.17|5481.17|5481.17|5480.94|5480.94|0
1739177410000|2025-02-10 08:50:10|5480.83|5480.83|5480.5|5480.5|5480.83|5480.83|5480.5|5480.5|0
1739177420000|2025-02-10 08:50:20|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|0
1739177450000|2025-02-10 08:50:50|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|0
1739177470000|2025-02-10 08:51:10|5481.13|5481.13|5480.24|5480.24|5481.13|5481.13|5480.24|5480.24|0
1739177480000|2025-02-10 08:51:20|5479.44|5479.44|5479.39|5479.39|5479.44|5479.44|5479.39|5479.39|0
1739177500000|2025-02-10 08:51:40|5480.05|5480.05|5479.51|5479.51|5480.05|5480.05|5479.34|5479.34|0
1739177520000|2025-02-10 08:52:00|5479.38|5479.38|5479.39|5479.39|5479.39|5479.39|5479.25|5479.25|0
1739177530000|2025-02-10 08:52:10|5479.51|5479.51|5479.33|5479.33|5479.51|5479.51|5479.33|5479.33|0
1739177540000|2025-02-10 08:52:20|5479.2|5479.2|5479.32|5479.32|5479.32|5479.32|5479.2|5479.2|0
1739177550000|2025-02-10 08:52:30|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|0
1739177560000|2025-02-10 08:52:40|5479.8|5479.8|5479.84|5479.84|5479.84|5479.84|5479.8|5479.8|0
1739177580000|2025-02-10 08:53:00|5479.9|5479.9|5479.8|5479.8|5479.9|5479.9|5479.43|5479.43|0
1739177600000|2025-02-10 08:53:20|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|0
1739177610000|2025-02-10 08:53:30|5480.41|5480.41|5480.08|5480.08|5480.41|5480.41|5480.08|5480.08|0
1739177640000|2025-02-10 08:54:00|5480.21|5480.21|5480.47|5480.47|5480.47|5480.47|5480.21|5480.21|0
1739177660000|2025-02-10 08:54:20|5480.51|5480.51|5480.76|5480.76|5480.76|5480.76|5480.51|5480.51|0
1739177670000|2025-02-10 08:54:30|5480.95|5480.95|5481.8|5481.8|5481.8|5481.8|5480.95|5480.95|0
1739177680000|2025-02-10 08:54:40|5481.66|5481.66|5481.73|5481.73|5481.73|5481.73|5481.66|5481.66|0
1739177700000|2025-02-10 08:55:00|5482.06|5482.06|5481.73|5481.73|5482.33|5482.33|5481.73|5481.73|0
1739177710000|2025-02-10 08:55:10|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|5481.6|0
1739177720000|2025-02-10 08:55:20|5481.08|5481.08|5480.75|5480.75|5481.08|5481.08|5480.75|5480.75|0
1739177730000|2025-02-10 08:55:30|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|0
1739177750000|2025-02-10 08:55:50|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|0
1739177760000|2025-02-10 08:56:00|5480.64|5480.64|5479.01|5479.01|5480.64|5480.64|5478.68|5478.68|0
1739177770000|2025-02-10 08:56:10|5479.34|5479.34|5479.99|5479.99|5479.99|5479.99|5479.21|5479.21|0
1739177780000|2025-02-10 08:56:20|5480.12|5480.12|5481.2|5481.2|5481.2|5481.2|5480.12|5480.12|0
1739177800000|2025-02-10 08:56:40|5481.24|5481.24|5480.97|5480.97|5481.24|5481.24|5480.97|5480.97|0
1739177810000|2025-02-10 08:56:50|5481.01|5481.01|5481.04|5481.04|5481.04|5481.04|5481.01|5481.01|0
1739177820000|2025-02-10 08:57:00|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|0
1739177830000|2025-02-10 08:57:10|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|0
1739177860000|2025-02-10 08:57:40|5480.62|5480.62|5480.78|5480.78|5480.78|5480.78|5480.62|5480.62|0
1739177880000|2025-02-10 08:58:00|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|0
1739177890000|2025-02-10 08:58:10|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|0
1739177900000|2025-02-10 08:58:20|5480.46|5480.46|5480.25|5480.25|5480.46|5480.46|5480.13|5480.13|0
1739177910000|2025-02-10 08:58:30|5480.48|5480.48|5481.07|5481.07|5481.07|5481.07|5480.48|5480.48|0
1739177920000|2025-02-10 08:58:40|5481.29|5481.29|5481.85|5481.85|5481.85|5481.85|5481.29|5481.29|0
1739177930000|2025-02-10 08:58:50|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|0
1739177940000|2025-02-10 08:59:00|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|0
1739177950000|2025-02-10 08:59:10|5482.04|5482.04|5482.04|5482.04|5482.04|5482.04|5482.04|5482.04|0
1739177960000|2025-02-10 08:59:20|5481.71|5481.71|5481.38|5481.38|5481.71|5481.71|5481.38|5481.38|0
1739177970000|2025-02-10 08:59:30|5481.51|5481.51|5481.84|5481.84|5481.84|5481.84|5481.51|5481.51|0
1739177980000|2025-02-10 08:59:40|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1739178000000|2025-02-10 09:00:00|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|0
1739178020000|2025-02-10 09:00:20|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|5481.31|0
1739178030000|2025-02-10 09:00:30|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|0
1739178050000|2025-02-10 09:00:50|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|0
1739178060000|2025-02-10 09:01:00|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|0
1739178070000|2025-02-10 09:01:10|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|0
1739178080000|2025-02-10 09:01:20|5482.95|5482.95|5483.3|5483.3|5483.3|5483.3|5482.95|5482.95|0
1739178090000|2025-02-10 09:01:30|5482.97|5482.97|5482.97|5482.97|5482.97|5482.97|5482.97|5482.97|0
1739178100000|2025-02-10 09:01:40|5483.34|5483.34|5482.88|5482.88|5483.34|5483.34|5482.88|5482.88|0
1739178110000|2025-02-10 09:01:50|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|0
1739178120000|2025-02-10 09:02:00|5483.21|5483.21|5483.55|5483.55|5483.55|5483.55|5483.21|5483.21|0
1739178130000|2025-02-10 09:02:10|5483.9|5483.9|5484.41|5484.41|5484.41|5484.41|5483.9|5483.9|0
1739178140000|2025-02-10 09:02:20|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|0
1739178150000|2025-02-10 09:02:30|5484.08|5484.08|5484.41|5484.41|5484.41|5484.41|5484.08|5484.08|0
1739178160000|2025-02-10 09:02:40|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|0
1739178170000|2025-02-10 09:02:50|5484.45|5484.45|5483.79|5483.79|5484.45|5484.45|5483.79|5483.79|0
1739178180000|2025-02-10 09:03:00|5483.85|5483.85|5483.71|5483.71|5483.85|5483.85|5483.71|5483.71|0
1739178190000|2025-02-10 09:03:10|5483.38|5483.38|5482.73|5482.73|5483.38|5483.38|5482.73|5482.73|0
1739178200000|2025-02-10 09:03:20|5482.4|5482.4|5482.66|5482.66|5482.66|5482.66|5482.4|5482.4|0
1739178230000|2025-02-10 09:03:50|5482.8|5482.8|5483.68|5483.68|5483.68|5483.68|5482.8|5482.8|0
1739178240000|2025-02-10 09:04:00|5484.28|5484.28|5484.46|5484.46|5484.46|5484.46|5484.28|5484.28|0
1739178260000|2025-02-10 09:04:20|5484.95|5484.95|5485.28|5485.28|5485.62|5485.62|5484.95|5484.95|0
1739178280000|2025-02-10 09:04:40|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|0
1739178290000|2025-02-10 09:04:50|5484.73|5484.73|5484.26|5484.26|5484.73|5484.73|5484.26|5484.26|0
1739178300000|2025-02-10 09:05:00|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|0
1739178320000|2025-02-10 09:05:20|5484.26|5484.26|5483.93|5483.93|5484.26|5484.26|5483.93|5483.93|0
1739178330000|2025-02-10 09:05:30|5484.26|5484.26|5484.13|5484.13|5484.26|5484.26|5484.13|5484.13|0
1739178340000|2025-02-10 09:05:40|5483.91|5483.91|5483.32|5483.32|5483.91|5483.91|5483.32|5483.32|0
1739178360000|2025-02-10 09:06:00|5482.99|5482.99|5482.99|5482.99|5482.99|5482.99|5482.99|5482.99|0
1739178370000|2025-02-10 09:06:10|5482.21|5482.21|5481.98|5481.98|5482.21|5482.21|5481.98|5481.98|0
1739178380000|2025-02-10 09:06:20|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|0
1739178400000|2025-02-10 09:06:40|5481.78|5481.78|5481.11|5481.11|5481.78|5481.78|5481.11|5481.11|0
1739178410000|2025-02-10 09:06:50|5480.99|5480.99|5481.03|5481.03|5481.03|5481.03|5480.99|5480.99|0
1739178420000|2025-02-10 09:07:00|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|0
1739178440000|2025-02-10 09:07:20|5482.02|5482.02|5481.69|5481.69|5482.02|5482.02|5481.69|5481.69|0
1739178450000|2025-02-10 09:07:30|5481.91|5481.91|5482.57|5482.57|5482.57|5482.57|5481.91|5481.91|0
1739178460000|2025-02-10 09:07:40|5482.63|5482.63|5482.63|5482.63|5482.63|5482.63|5482.63|5482.63|0
1739178470000|2025-02-10 09:07:50|5482.62|5482.62|5482.62|5482.62|5482.62|5482.62|5482.62|5482.62|0
1739178480000|2025-02-10 09:08:00|5483.28|5483.28|5483.6|5483.6|5483.6|5483.6|5483.28|5483.28|0
1739178490000|2025-02-10 09:08:10|5483.76|5483.76|5484.68|5484.68|5484.68|5484.68|5483.76|5483.76|0
1739178500000|2025-02-10 09:08:20|5484.55|5484.55|5483.76|5483.76|5484.55|5484.55|5483.76|5483.76|0
1739178520000|2025-02-10 09:08:40|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|0
1739178540000|2025-02-10 09:09:00|5483.76|5483.76|5484.54|5484.54|5484.54|5484.54|5483.76|5483.76|0
1739178560000|2025-02-10 09:09:20|5484.67|5484.67|5485.62|5485.62|5485.62|5485.62|5484.67|5484.67|0
1739178580000|2025-02-10 09:09:40|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|0
1739178590000|2025-02-10 09:09:50|5485.42|5485.42|5485.02|5485.02|5485.42|5485.42|5485.02|5485.02|0
1739178600000|2025-02-10 09:10:00|5485.35|5485.35|5485.49|5485.49|5485.49|5485.49|5485.35|5485.35|0
1739178610000|2025-02-10 09:10:10|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|0
1739178620000|2025-02-10 09:10:20|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|0
1739178630000|2025-02-10 09:10:30|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|0
1739178640000|2025-02-10 09:10:40|5486.18|5486.18|5486.5|5486.5|5486.72|5486.72|5486.18|5486.18|0
1739178660000|2025-02-10 09:11:00|5486.63|5486.63|5486.85|5486.85|5486.85|5486.85|5486.63|5486.63|0
1739178670000|2025-02-10 09:11:10|5486.52|5486.52|5487.11|5487.11|5487.11|5487.11|5486.52|5486.52|0
1739178680000|2025-02-10 09:11:20|5487.91|5487.91|5488.13|5488.13|5488.13|5488.13|5487.91|5487.91|0
1739178690000|2025-02-10 09:11:30|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|0
1739178700000|2025-02-10 09:11:40|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|5488.13|0
1739178720000|2025-02-10 09:12:00|5488.07|5488.07|5487.98|5487.98|5488.33|5488.33|5487.98|5487.98|0
1739178730000|2025-02-10 09:12:10|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|0
1739178740000|2025-02-10 09:12:20|5487.59|5487.59|5487.26|5487.26|5487.59|5487.59|5487.2|5487.2|0
1739178750000|2025-02-10 09:12:30|5486.93|5486.93|5486.93|5486.93|5486.93|5486.93|5486.93|5486.93|0
1739178760000|2025-02-10 09:12:40|5486.48|5486.48|5485.83|5485.83|5486.48|5486.48|5485.83|5485.83|0
1739178770000|2025-02-10 09:12:50|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|0
1739178780000|2025-02-10 09:13:00|5485.3|5485.3|5484.64|5484.64|5485.3|5485.3|5484.3|5484.3|0
1739178790000|2025-02-10 09:13:10|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.27|5484.27|0
1739178810000|2025-02-10 09:13:30|5484.27|5484.27|5483.61|5483.61|5484.27|5484.27|5483.61|5483.61|0
1739178820000|2025-02-10 09:13:40|5483.94|5483.94|5483.94|5483.94|5483.94|5483.94|5483.94|5483.94|0
1739178840000|2025-02-10 09:14:00|5484.27|5484.27|5484.14|5484.14|5484.27|5484.27|5484.14|5484.14|0
1739178850000|2025-02-10 09:14:10|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|5484.28|0
1739178860000|2025-02-10 09:14:20|5484.5|5484.5|5484.83|5484.83|5484.83|5484.83|5484.5|5484.5|0
1739178870000|2025-02-10 09:14:30|5484.96|5484.96|5485.49|5485.49|5485.49|5485.49|5484.96|5484.96|0
1739178890000|2025-02-10 09:14:50|5485.67|5485.67|5486|5486|5486|5486|5485.67|5485.67|0
1739178900000|2025-02-10 09:15:00|5485.67|5485.67|5485.67|5485.67|5485.67|5485.67|5485.67|5485.67|0
1739178910000|2025-02-10 09:15:10|5486|5486|5486|5486|5486|5486|5486|5486|0
1739178940000|2025-02-10 09:15:40|5485.78|5485.78|5484.89|5484.89|5485.78|5485.78|5484.89|5484.89|0
1739178950000|2025-02-10 09:15:50|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|5485.22|0
1739178960000|2025-02-10 09:16:00|5484.89|5484.89|5484.86|5484.86|5484.89|5484.89|5484.86|5484.86|0
1739178970000|2025-02-10 09:16:10|5484.73|5484.73|5484.11|5484.11|5484.73|5484.73|5484.11|5484.11|0
1739178990000|2025-02-10 09:16:30|5484|5484|5484.79|5484.79|5484.79|5484.79|5484|5484|0
1739179000000|2025-02-10 09:16:40|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1739179010000|2025-02-10 09:16:50|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|5484.79|0
1739179020000|2025-02-10 09:17:00|5485.05|5485.05|5485.85|5485.85|5485.85|5485.85|5485.05|5485.05|0
1739179040000|2025-02-10 09:17:20|5485.52|5485.52|5486.32|5486.32|5486.32|5486.32|5485.52|5485.52|0
1739179050000|2025-02-10 09:17:30|5485.98|5485.98|5486.54|5486.54|5486.54|5486.54|5485.98|5485.98|0
1739179060000|2025-02-10 09:17:40|5486.76|5486.76|5486.44|5486.44|5486.76|5486.76|5486.39|5486.39|0
1739179070000|2025-02-10 09:17:50|5486.77|5486.77|5486.91|5486.91|5486.91|5486.91|5486.77|5486.77|0
1739179080000|2025-02-10 09:18:00|5487.03|5487.03|5488.5|5488.5|5488.5|5488.5|5487.03|5487.03|0
1739179110000|2025-02-10 09:18:30|5488.47|5488.47|5488.95|5488.95|5488.95|5488.95|5488.47|5488.47|0
1739179120000|2025-02-10 09:18:40|5489.08|5489.08|5489.08|5489.08|5489.08|5489.08|5489.08|5489.08|0
1739179130000|2025-02-10 09:18:50|5489.41|5489.41|5489.68|5489.68|5489.68|5489.68|5489.41|5489.41|0
1739179140000|2025-02-10 09:19:00|5489.34|5489.34|5489.34|5489.34|5489.34|5489.34|5489.34|5489.34|0
1739179150000|2025-02-10 09:19:10|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|0
1739179160000|2025-02-10 09:19:20|5488.95|5488.95|5488.39|5488.39|5488.95|5488.95|5488.39|5488.39|0
1739179170000|2025-02-10 09:19:30|5488.26|5488.26|5488.08|5488.08|5488.26|5488.26|5488.07|5488.07|0
1739179180000|2025-02-10 09:19:40|5488.02|5488.02|5488.02|5488.02|5488.02|5488.02|5488.02|5488.02|0
1739179190000|2025-02-10 09:19:50|5487.8|5487.8|5488.02|5488.02|5488.02|5488.02|5487.8|5487.8|0
1739179200000|2025-02-10 09:20:00|5487.89|5487.89|5487.89|5487.89|5487.89|5487.89|5487.89|5487.89|0
1739179220000|2025-02-10 09:20:20|5488.22|5488.22|5488.45|5488.45|5488.45|5488.45|5488.22|5488.22|0
1739179230000|2025-02-10 09:20:30|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|0
1739179240000|2025-02-10 09:20:40|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|0
1739179250000|2025-02-10 09:20:50|5489.05|5489.05|5488.71|5488.71|5489.18|5489.18|5488.71|5488.71|0
1739179270000|2025-02-10 09:21:10|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|0
1739179280000|2025-02-10 09:21:20|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|0
1739179290000|2025-02-10 09:21:30|5488.42|5488.42|5487.9|5487.9|5488.42|5488.42|5487.9|5487.9|0
1739179300000|2025-02-10 09:21:40|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|0
1739179320000|2025-02-10 09:22:00|5487.34|5487.34|5487.67|5487.67|5487.67|5487.67|5487.34|5487.34|0
1739179330000|2025-02-10 09:22:10|5488|5488|5487.52|5487.52|5488|5488|5487.52|5487.52|0
1739179350000|2025-02-10 09:22:30|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|0
1739179360000|2025-02-10 09:22:40|5487.53|5487.53|5487.39|5487.39|5487.53|5487.53|5487.39|5487.39|0
1739179370000|2025-02-10 09:22:50|5487.17|5487.17|5487.11|5487.11|5487.17|5487.17|5486.89|5486.89|0
1739179380000|2025-02-10 09:23:00|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|0
1739179390000|2025-02-10 09:23:10|5487.11|5487.11|5487.45|5487.45|5487.45|5487.45|5487.11|5487.11|0
1739179400000|2025-02-10 09:23:20|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|5487.78|0
1739179410000|2025-02-10 09:23:30|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|5487.65|0
1739179420000|2025-02-10 09:23:40|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|5487.39|0
1739179430000|2025-02-10 09:23:50|5487.17|5487.17|5486.83|5486.83|5487.17|5487.17|5486.83|5486.83|0
1739179440000|2025-02-10 09:24:00|5486.7|5486.7|5486.91|5486.91|5486.91|5486.91|5486.58|5486.58|0
1739179450000|2025-02-10 09:24:10|5486.58|5486.58|5486.25|5486.25|5486.58|5486.58|5486.25|5486.25|0
1739179470000|2025-02-10 09:24:30|5485.8|5485.8|5483.87|5483.87|5485.8|5485.8|5483.87|5483.87|0
1739179480000|2025-02-10 09:24:40|5484|5484|5484|5484|5484|5484|5484|5484|0
1739179490000|2025-02-10 09:24:50|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|0
1739179520000|2025-02-10 09:25:20|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|5483.64|0
1739179540000|2025-02-10 09:25:40|5483.98|5483.98|5484.42|5484.42|5484.64|5484.64|5483.98|5483.98|0
1739179560000|2025-02-10 09:26:00|5484.75|5484.75|5485.08|5485.08|5485.08|5485.08|5484.75|5484.75|0
1739179570000|2025-02-10 09:26:10|5485.41|5485.41|5485.08|5485.08|5485.41|5485.41|5485.08|5485.08|0
1739179590000|2025-02-10 09:26:30|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|0
1739179600000|2025-02-10 09:26:40|5485.38|5485.38|5485.12|5485.12|5485.38|5485.38|5485.12|5485.12|0
1739179620000|2025-02-10 09:27:00|5484.78|5484.78|5486.04|5486.04|5486.04|5486.04|5484.78|5484.78|0
1739179630000|2025-02-10 09:27:10|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1739179670000|2025-02-10 09:27:50|5486.22|5486.22|5485.43|5485.43|5486.22|5486.22|5485.43|5485.43|0
1739179680000|2025-02-10 09:28:00|5484.98|5484.98|5484.6|5484.6|5484.98|5484.98|5484.46|5484.46|0
1739179710000|2025-02-10 09:28:30|5484.46|5484.46|5483.47|5483.47|5484.46|5484.46|5483.47|5483.47|0
1739179730000|2025-02-10 09:28:50|5483.26|5483.26|5483.49|5483.49|5483.49|5483.49|5483.26|5483.26|0
1739179750000|2025-02-10 09:29:10|5484.15|5484.15|5484.48|5484.48|5484.48|5484.48|5484.15|5484.15|0
1739179760000|2025-02-10 09:29:20|5484.22|5484.22|5483.55|5483.55|5484.22|5484.22|5483.55|5483.55|0
1739179770000|2025-02-10 09:29:30|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|0
1739179790000|2025-02-10 09:29:50|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|5483.77|0
1739179800000|2025-02-10 09:30:00|5483.44|5483.44|5483.91|5483.91|5483.91|5483.91|5483.44|5483.44|0
1739179810000|2025-02-10 09:30:10|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|0
1739179820000|2025-02-10 09:30:20|5484.47|5484.47|5484.47|5484.47|5484.47|5484.47|5484.47|5484.47|0
1739179840000|2025-02-10 09:30:40|5484.6|5484.6|5485|5485|5485|5485|5484.6|5484.6|0
1739179850000|2025-02-10 09:30:50|5485.06|5485.06|5485.19|5485.19|5485.19|5485.19|5485.06|5485.06|0
1739179860000|2025-02-10 09:31:00|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|5485.06|0
1739179870000|2025-02-10 09:31:10|5484.73|5484.73|5484.6|5484.6|5484.73|5484.73|5484.6|5484.6|0
1739179890000|2025-02-10 09:31:30|5484.27|5484.27|5483.93|5483.93|5484.27|5484.27|5483.93|5483.93|0
1739179920000|2025-02-10 09:32:00|5483.6|5483.6|5482.59|5482.59|5483.6|5483.6|5482.59|5482.59|0
1739179930000|2025-02-10 09:32:10|5482.46|5482.46|5482.46|5482.46|5482.46|5482.46|5482.46|5482.46|0
1739179940000|2025-02-10 09:32:20|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|0
1739179950000|2025-02-10 09:32:30|5483.12|5483.12|5482.46|5482.46|5483.12|5483.12|5482.46|5482.46|0
1739179960000|2025-02-10 09:32:40|5482.13|5482.13|5481.46|5481.46|5482.13|5482.13|5481.46|5481.46|0
1739179980000|2025-02-10 09:33:00|5481.24|5481.24|5481.24|5481.24|5481.24|5481.24|5481.24|5481.24|0
1739179990000|2025-02-10 09:33:10|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|0
1739180000000|2025-02-10 09:33:20|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|0
1739180010000|2025-02-10 09:33:30|5481.78|5481.78|5481.65|5481.65|5481.78|5481.78|5481.65|5481.65|0
1739180020000|2025-02-10 09:33:40|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|0
1739180030000|2025-02-10 09:33:50|5482.21|5482.21|5482.21|5482.21|5482.21|5482.21|5482.21|5482.21|0
1739180040000|2025-02-10 09:34:00|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|5482.54|0
1739180080000|2025-02-10 09:34:40|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|0
1739180090000|2025-02-10 09:34:50|5481.54|5481.54|5481.54|5481.54|5481.54|5481.54|5481.54|5481.54|0
1739180100000|2025-02-10 09:35:00|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|0
1739180110000|2025-02-10 09:35:10|5480.81|5480.81|5479.81|5479.81|5480.81|5480.81|5479.81|5479.81|0
1739180120000|2025-02-10 09:35:20|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|0
1739180140000|2025-02-10 09:35:40|5479.15|5479.15|5479.02|5479.02|5479.15|5479.15|5479.02|5479.02|0
1739180150000|2025-02-10 09:35:50|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|0
1739180170000|2025-02-10 09:36:10|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|0
1739180180000|2025-02-10 09:36:20|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|0
1739180200000|2025-02-10 09:36:40|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|0
1739180210000|2025-02-10 09:36:50|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|0
1739180240000|2025-02-10 09:37:20|5479.74|5479.74|5480.11|5480.11|5480.11|5480.11|5479.74|5479.74|0
1739180250000|2025-02-10 09:37:30|5480.1|5480.1|5480.32|5480.32|5480.32|5480.32|5480.1|5480.1|0
1739180260000|2025-02-10 09:37:40|5480.46|5480.46|5481.12|5481.12|5481.12|5481.12|5480.46|5480.46|0
1739180290000|2025-02-10 09:38:10|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|5480.9|0
1739180310000|2025-02-10 09:38:30|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|0
1739180330000|2025-02-10 09:38:50|5480.8|5480.8|5481.6|5481.6|5481.6|5481.6|5480.8|5480.8|0
1739180350000|2025-02-10 09:39:10|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|0
1739180360000|2025-02-10 09:39:20|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|0
1739180370000|2025-02-10 09:39:30|5481.73|5481.73|5481.73|5481.73|5481.73|5481.73|5481.73|5481.73|0
1739180390000|2025-02-10 09:39:50|5481.4|5481.4|5481.06|5481.06|5481.4|5481.4|5481.06|5481.06|0
1739180400000|2025-02-10 09:40:00|5480.4|5480.4|5480.07|5480.07|5480.4|5480.4|5480.07|5480.07|0
1739180410000|2025-02-10 09:40:10|5480.52|5480.52|5480.85|5480.85|5480.85|5480.85|5480.52|5480.52|0
1739180420000|2025-02-10 09:40:20|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|0
1739180450000|2025-02-10 09:40:50|5479.85|5479.85|5478.41|5478.41|5479.85|5479.85|5478.41|5478.41|0
1739180460000|2025-02-10 09:41:00|5478.19|5478.19|5477.86|5477.86|5478.19|5478.19|5477.86|5477.86|0
1739180470000|2025-02-10 09:41:10|5478.19|5478.19|5478.85|5478.85|5478.85|5478.85|5478.19|5478.19|0
1739180490000|2025-02-10 09:41:30|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|0
1739180510000|2025-02-10 09:41:50|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|0
1739180520000|2025-02-10 09:42:00|5478.59|5478.59|5478.59|5478.59|5478.59|5478.59|5478.59|5478.59|0
1739180550000|2025-02-10 09:42:30|5478.92|5478.92|5478.26|5478.26|5478.92|5478.92|5478.26|5478.26|0
1739180570000|2025-02-10 09:42:50|5477.92|5477.92|5477.53|5477.53|5477.92|5477.92|5477.53|5477.53|0
1739180580000|2025-02-10 09:43:00|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|0
1739180590000|2025-02-10 09:43:10|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|0
1739180610000|2025-02-10 09:43:30|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|0
1739180620000|2025-02-10 09:43:40|5477.55|5477.55|5476.77|5476.77|5477.55|5477.55|5476.77|5476.77|0
1739180660000|2025-02-10 09:44:20|5476.64|5476.64|5476.64|5476.64|5476.64|5476.64|5476.64|5476.64|0
1739180670000|2025-02-10 09:44:30|5476.51|5476.51|5476.51|5476.51|5476.51|5476.51|5476.51|5476.51|0
1739180680000|2025-02-10 09:44:40|5476.24|5476.24|5475.91|5475.91|5476.24|5476.24|5475.91|5475.91|0
1739180690000|2025-02-10 09:44:50|5476.24|5476.24|5476.37|5476.37|5476.37|5476.37|5476.24|5476.24|0
1739180720000|2025-02-10 09:45:20|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|0
1739180730000|2025-02-10 09:45:30|5476.09|5476.09|5475.7|5475.7|5476.09|5476.09|5475.7|5475.7|0
1739180740000|2025-02-10 09:45:40|5475.37|5475.37|5475.19|5475.19|5475.37|5475.37|5475.19|5475.19|0
1739180750000|2025-02-10 09:45:50|5474.83|5474.83|5473.78|5473.78|5474.83|5474.83|5473.78|5473.78|0
1739180760000|2025-02-10 09:46:00|5473.45|5473.45|5473.71|5473.71|5473.71|5473.71|5473.45|5473.45|0
1739180770000|2025-02-10 09:46:10|5473.57|5473.57|5473.13|5473.13|5473.57|5473.57|5473.13|5473.13|0
1739180780000|2025-02-10 09:46:20|5473.35|5473.35|5474.46|5474.46|5474.46|5474.46|5473.35|5473.35|0
1739180810000|2025-02-10 09:46:50|5474.79|5474.79|5474.46|5474.46|5474.79|5474.79|5474.46|5474.46|0
1739180820000|2025-02-10 09:47:00|5474.59|5474.59|5474.59|5474.59|5474.59|5474.59|5474.59|5474.59|0
1739180840000|2025-02-10 09:47:20|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|5474.26|0
1739180850000|2025-02-10 09:47:30|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|5474.13|0
1739180870000|2025-02-10 09:47:50|5474.07|5474.07|5474.41|5474.41|5474.41|5474.41|5474.07|5474.07|0
1739180880000|2025-02-10 09:48:00|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|0
1739180900000|2025-02-10 09:48:20|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|5474.5|0
1739180920000|2025-02-10 09:48:40|5475.5|5475.5|5475.17|5475.17|5475.5|5475.5|5475.17|5475.17|0
1739180930000|2025-02-10 09:48:50|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|0
1739180940000|2025-02-10 09:49:00|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|0
1739180960000|2025-02-10 09:49:20|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|0
1739180990000|2025-02-10 09:49:50|5475.54|5475.54|5475.21|5475.21|5475.54|5475.54|5475.21|5475.21|0
1739181000000|2025-02-10 09:50:00|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|0
1739181010000|2025-02-10 09:50:10|5475|5475|5475|5475|5475|5475|5475|5475|0
1739181020000|2025-02-10 09:50:20|5474.88|5474.88|5474.65|5474.65|5474.88|5474.88|5474.65|5474.65|0
1739181050000|2025-02-10 09:50:50|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|5474.88|0
1739181060000|2025-02-10 09:51:00|5475.21|5475.21|5475.21|5475.21|5475.21|5475.21|5475.21|5475.21|0
1739181070000|2025-02-10 09:51:10|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|5475.34|0
1739181110000|2025-02-10 09:51:50|5475.67|5475.67|5475.67|5475.67|5475.67|5475.67|5475.67|5475.67|0
1739181190000|2025-02-10 09:53:10|5475|5475|5474.67|5474.67|5475|5475|5474.67|5474.67|0
1739181200000|2025-02-10 09:53:20|5474.54|5474.54|5474.41|5474.41|5474.54|5474.54|5474.41|5474.41|0
1739181210000|2025-02-10 09:53:30|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|5474.74|0
1739181300000|2025-02-10 09:55:00|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|5474.61|0
1739181360000|2025-02-10 09:56:00|5475.27|5475.27|5475.49|5475.49|5475.49|5475.49|5475.27|5475.27|0
1739181400000|2025-02-10 09:56:40|5475.76|5475.76|5476.09|5476.09|5476.09|5476.09|5475.76|5475.76|0
1739181410000|2025-02-10 09:56:50|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|5476.22|0
1739181420000|2025-02-10 09:57:00|5476.48|5476.48|5476.61|5476.61|5477.41|5477.41|5476.48|5476.48|0
1739181430000|2025-02-10 09:57:10|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|5476.94|5476.94|0
1739181450000|2025-02-10 09:57:30|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|0
1739181500000|2025-02-10 09:58:20|5478.07|5478.07|5478.44|5478.44|5478.44|5478.44|5478.07|5478.07|0
1739181520000|2025-02-10 09:58:40|5478.22|5478.22|5478.44|5478.44|5478.44|5478.44|5478.22|5478.22|0
1739181530000|2025-02-10 09:58:50|5478.47|5478.47|5478.47|5478.47|5478.47|5478.47|5478.47|5478.47|0
1739181540000|2025-02-10 09:59:00|5478.61|5478.61|5478.86|5478.86|5478.86|5478.86|5478.61|5478.61|0
1739181570000|2025-02-10 09:59:30|5478.61|5478.61|5478.61|5478.61|5478.61|5478.61|5478.61|5478.61|0
1739181590000|2025-02-10 09:59:50|5478.16|5478.16|5478.38|5478.38|5478.38|5478.38|5478.16|5478.16|0
1739181600000|2025-02-10 10:00:00|5479.05|5479.05|5478.85|5478.85|5479.05|5479.05|5478.38|5478.38|0
1739181610000|2025-02-10 10:00:10|5479.07|5479.07|5479.85|5479.85|5479.85|5479.85|5479.07|5479.07|0
1739181620000|2025-02-10 10:00:20|5478.85|5478.85|5477.86|5477.86|5478.85|5478.85|5477.86|5477.86|0
1739181640000|2025-02-10 10:00:40|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|5477.41|0
1739181660000|2025-02-10 10:01:00|5477.74|5477.74|5478.07|5478.07|5478.07|5478.07|5477.74|5477.74|0
1739181690000|2025-02-10 10:01:30|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|0
1739181700000|2025-02-10 10:01:40|5479.19|5479.19|5480.23|5480.23|5480.23|5480.23|5479.19|5479.19|0
1739181710000|2025-02-10 10:01:50|5480.1|5480.1|5479.08|5479.08|5480.1|5480.1|5479.08|5479.08|0
1739181720000|2025-02-10 10:02:00|5478.86|5478.86|5478.79|5478.79|5478.86|5478.86|5478.46|5478.46|0
1739181730000|2025-02-10 10:02:10|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|0
1739181740000|2025-02-10 10:02:20|5478.53|5478.53|5478.34|5478.34|5478.53|5478.53|5478.34|5478.34|0
1739181760000|2025-02-10 10:02:40|5478.09|5478.09|5477.24|5477.24|5478.09|5478.09|5477.24|5477.24|0
1739181780000|2025-02-10 10:03:00|5477.7|5477.7|5477.7|5477.7|5477.7|5477.7|5477.7|5477.7|0
1739181840000|2025-02-10 10:04:00|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|5478.03|0
1739181900000|2025-02-10 10:05:00|5477.97|5477.97|5477.97|5477.97|5477.97|5477.97|5477.97|5477.97|0
1739181910000|2025-02-10 10:05:10|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|5477.58|0
1739181920000|2025-02-10 10:05:20|5477.35|5477.35|5477.35|5477.35|5477.35|5477.35|5477.35|5477.35|0
1739181930000|2025-02-10 10:05:30|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|0
1739181950000|2025-02-10 10:05:50|5478.13|5478.13|5478|5478|5478.13|5478.13|5478|5478|0
1739181960000|2025-02-10 10:06:00|5479.25|5479.25|5479.44|5479.44|5479.44|5479.44|5479.25|5479.25|0
1739181980000|2025-02-10 10:06:20|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|0
1739181990000|2025-02-10 10:06:30|5480.13|5480.13|5479.67|5479.67|5480.13|5480.13|5479.67|5479.67|0
1739182010000|2025-02-10 10:06:50|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|0
1739182040000|2025-02-10 10:07:20|5480.23|5480.23|5480.1|5480.1|5480.23|5480.23|5480.1|5480.1|0
1739182050000|2025-02-10 10:07:30|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|0
1739182060000|2025-02-10 10:07:40|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|0
1739182140000|2025-02-10 10:09:00|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|0
1739182150000|2025-02-10 10:09:10|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|0
1739182180000|2025-02-10 10:09:40|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|0
1739182200000|2025-02-10 10:10:00|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|5480.88|0
1739182220000|2025-02-10 10:10:20|5480.62|5480.62|5480.75|5480.75|5480.75|5480.75|5480.62|5480.62|0
1739182240000|2025-02-10 10:10:40|5481.07|5481.07|5481.68|5481.68|5481.68|5481.68|5481.07|5481.07|0
1739182250000|2025-02-10 10:10:50|5481.5|5481.5|5481.5|5481.5|5481.5|5481.5|5481.5|5481.5|0
1739182260000|2025-02-10 10:11:00|5481.31|5481.31|5480.98|5480.98|5481.31|5481.31|5480.98|5480.98|0
1739182290000|2025-02-10 10:11:30|5480.58|5480.58|5480.45|5480.45|5480.58|5480.58|5480.27|5480.27|0
1739182310000|2025-02-10 10:11:50|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|0
1739182350000|2025-02-10 10:12:30|5480.59|5480.59|5480.48|5480.48|5480.81|5480.81|5480.48|5480.48|0
1739182360000|2025-02-10 10:12:40|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|0
1739182370000|2025-02-10 10:12:50|5481.33|5481.33|5481.52|5481.52|5481.52|5481.52|5481.33|5481.33|0
1739182390000|2025-02-10 10:13:10|5481.39|5481.39|5480.78|5480.78|5481.39|5481.39|5480.78|5480.78|0
1739182400000|2025-02-10 10:13:20|5481|5481|5481|5481|5481|5481|5481|5481|0
1739182440000|2025-02-10 10:14:00|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|0
1739182460000|2025-02-10 10:14:20|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|0
1739182470000|2025-02-10 10:14:30|5480.71|5480.71|5480.77|5480.77|5480.77|5480.77|5480.71|5480.71|0
1739182500000|2025-02-10 10:15:00|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|5480.64|0
1739182510000|2025-02-10 10:15:10|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|0
1739182530000|2025-02-10 10:15:30|5481.03|5481.03|5481.08|5481.08|5481.08|5481.08|5480.9|5480.9|0
1739182540000|2025-02-10 10:15:40|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|0
1739182550000|2025-02-10 10:15:50|5481.48|5481.48|5481.57|5481.57|5481.8|5481.8|5481.35|5481.35|0
1739182560000|2025-02-10 10:16:00|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|0
1739182590000|2025-02-10 10:16:30|5481.57|5481.57|5481.76|5481.76|5481.76|5481.76|5481.57|5481.57|0
1739182600000|2025-02-10 10:16:40|5481.54|5481.54|5480.87|5480.87|5481.54|5481.54|5480.87|5480.87|0
1739182610000|2025-02-10 10:16:50|5480.93|5480.93|5480.48|5480.48|5480.93|5480.93|5480.48|5480.48|0
1739182620000|2025-02-10 10:17:00|5480.1|5480.1|5479.7|5479.7|5480.1|5480.1|5479.7|5479.7|0
1739182630000|2025-02-10 10:17:10|5479.37|5479.37|5479.24|5479.24|5479.37|5479.37|5479.24|5479.24|0
1739182640000|2025-02-10 10:17:20|5479.36|5479.36|5479.36|5479.36|5479.36|5479.36|5479.36|5479.36|0
1739182650000|2025-02-10 10:17:30|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|0
1739182660000|2025-02-10 10:17:40|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|0
1739182700000|2025-02-10 10:18:20|5479.42|5479.42|5479.2|5479.2|5479.42|5479.42|5479.2|5479.2|0
1739182710000|2025-02-10 10:18:30|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|0
1739182730000|2025-02-10 10:18:50|5478.73|5478.73|5477.74|5477.74|5478.73|5478.73|5477.74|5477.74|0
1739182740000|2025-02-10 10:19:00|5478.07|5478.07|5478.03|5478.03|5478.07|5478.07|5478.03|5478.03|0
1739182750000|2025-02-10 10:19:10|5478.16|5478.16|5478.24|5478.24|5478.24|5478.24|5478.16|5478.16|0
1739182790000|2025-02-10 10:19:50|5478.5|5478.5|5478.76|5478.76|5478.76|5478.76|5478.5|5478.5|0
1739182800000|2025-02-10 10:20:00|5478.89|5478.89|5479.1|5479.1|5479.15|5479.15|5478.89|5478.89|0
1739182820000|2025-02-10 10:20:20|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|5478.77|0
1739182850000|2025-02-10 10:20:50|5478.8|5478.8|5479.15|5479.15|5479.15|5479.15|5478.8|5478.8|0
1739182860000|2025-02-10 10:21:00|5479.02|5479.02|5479.29|5479.29|5479.29|5479.29|5479.02|5479.02|0
1739182870000|2025-02-10 10:21:10|5478.96|5478.96|5478.82|5478.82|5478.96|5478.96|5478.82|5478.82|0
1739182890000|2025-02-10 10:21:30|5478.49|5478.49|5478.16|5478.16|5478.49|5478.49|5478.16|5478.16|0
1739182910000|2025-02-10 10:21:50|5478.22|5478.22|5478.27|5478.27|5478.27|5478.27|5478.22|5478.22|0
1739182920000|2025-02-10 10:22:00|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|0
1739182930000|2025-02-10 10:22:10|5477.29|5477.29|5476.95|5476.95|5477.29|5477.29|5476.95|5476.95|0
1739182960000|2025-02-10 10:22:40|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|0
1739182970000|2025-02-10 10:22:50|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|0
1739182980000|2025-02-10 10:23:00|5477.19|5477.19|5478.32|5478.32|5478.32|5478.32|5477.19|5477.19|0
1739182990000|2025-02-10 10:23:10|5478.65|5478.65|5478.65|5478.65|5478.65|5478.65|5478.65|5478.65|0
1739183000000|2025-02-10 10:23:20|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|0
1739183010000|2025-02-10 10:23:30|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|5478.31|0
1739183020000|2025-02-10 10:23:40|5478.25|5478.25|5478.25|5478.25|5478.25|5478.25|5478.25|5478.25|0
1739183030000|2025-02-10 10:23:50|5477.92|5477.92|5477.92|5477.92|5477.92|5477.92|5477.92|5477.92|0
1739183040000|2025-02-10 10:24:00|5477.55|5477.55|5477.59|5477.59|5477.59|5477.59|5477.55|5477.55|0
1739183060000|2025-02-10 10:24:20|5477.92|5477.92|5477.45|5477.45|5477.92|5477.92|5477.45|5477.45|0
1739183070000|2025-02-10 10:24:30|5477.23|5477.23|5477.36|5477.36|5477.36|5477.36|5477.23|5477.23|0
1739183080000|2025-02-10 10:24:40|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|0
1739183090000|2025-02-10 10:24:50|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|0
1739183100000|2025-02-10 10:25:00|5476.88|5476.88|5476.61|5476.61|5476.88|5476.88|5476.61|5476.61|0
1739183110000|2025-02-10 10:25:10|5475.95|5475.95|5475.39|5475.39|5475.95|5475.95|5475.39|5475.39|0
1739183120000|2025-02-10 10:25:20|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|0
1739183140000|2025-02-10 10:25:40|5475.89|5475.89|5476.04|5476.04|5476.04|5476.04|5475.89|5475.89|0
1739183210000|2025-02-10 10:26:50|5476.17|5476.17|5476.17|5476.17|5476.17|5476.17|5476.17|5476.17|0
1739183220000|2025-02-10 10:27:00|5476.04|5476.04|5476.77|5476.77|5476.77|5476.77|5476.04|5476.04|0
1739183260000|2025-02-10 10:27:40|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|0
1739183290000|2025-02-10 10:28:10|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|0
1739183310000|2025-02-10 10:28:30|5476.57|5476.57|5476.57|5476.57|5476.57|5476.57|5476.57|5476.57|0
1739183320000|2025-02-10 10:28:40|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|5476.24|0
1739183390000|2025-02-10 10:29:50|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|0
1739183400000|2025-02-10 10:30:00|5476.39|5476.39|5476.72|5476.72|5476.72|5476.72|5476.39|5476.39|0
1739183420000|2025-02-10 10:30:20|5476.94|5476.94|5477.52|5477.52|5477.52|5477.52|5476.94|5476.94|0
1739183430000|2025-02-10 10:30:30|5478.04|5478.04|5478.04|5478.04|5478.04|5478.04|5478.04|5478.04|0
1739183460000|2025-02-10 10:31:00|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|0
1739183470000|2025-02-10 10:31:10|5477.48|5477.48|5477.82|5477.82|5477.82|5477.82|5477.48|5477.48|0
1739183480000|2025-02-10 10:31:20|5477.86|5477.86|5477.19|5477.19|5477.86|5477.86|5477.19|5477.19|0
1739183510000|2025-02-10 10:31:50|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|0
1739183530000|2025-02-10 10:32:10|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|0
1739183590000|2025-02-10 10:33:10|5477.86|5477.86|5477.86|5477.86|5477.86|5477.86|5477.86|5477.86|0
1739183610000|2025-02-10 10:33:30|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|5478.39|0
1739183620000|2025-02-10 10:33:40|5478.52|5478.52|5478.29|5478.29|5478.52|5478.52|5478.29|5478.29|0
1739183630000|2025-02-10 10:33:50|5478.56|5478.56|5478.23|5478.23|5478.56|5478.56|5478.23|5478.23|0
1739183640000|2025-02-10 10:34:00|5477.96|5477.96|5477.37|5477.37|5477.96|5477.96|5477.37|5477.37|0
1739183680000|2025-02-10 10:34:40|5477.63|5477.63|5477.77|5477.77|5477.77|5477.77|5477.63|5477.63|0
1739183690000|2025-02-10 10:34:50|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|5477.76|5477.76|0
1739183700000|2025-02-10 10:35:00|5477.63|5477.63|5477.76|5477.76|5477.76|5477.76|5477.63|5477.63|0
1739183720000|2025-02-10 10:35:20|5477.31|5477.31|5477.09|5477.09|5477.31|5477.31|5477.09|5477.09|0
1739183740000|2025-02-10 10:35:40|5477.22|5477.22|5477.19|5477.19|5477.22|5477.22|5477.19|5477.19|0
1739183750000|2025-02-10 10:35:50|5477.32|5477.32|5477.62|5477.62|5477.66|5477.66|5477.32|5477.32|0
1739183780000|2025-02-10 10:36:20|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|0
1739183790000|2025-02-10 10:36:30|5477.62|5477.62|5478.65|5478.65|5478.88|5478.88|5477.62|5477.62|0
1739183800000|2025-02-10 10:36:40|5479.1|5479.1|5478.88|5478.88|5479.1|5479.1|5478.88|5478.88|0
1739183810000|2025-02-10 10:36:50|5478.55|5478.55|5478.21|5478.21|5478.55|5478.55|5478.21|5478.21|0
1739183830000|2025-02-10 10:37:10|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|0
1739183840000|2025-02-10 10:37:20|5478.57|5478.57|5478.21|5478.21|5478.57|5478.57|5478.21|5478.21|0
1739183860000|2025-02-10 10:37:40|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1739183870000|2025-02-10 10:37:50|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|0
1739183880000|2025-02-10 10:38:00|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|5478.41|0
1739183890000|2025-02-10 10:38:10|5478.47|5478.47|5478.6|5478.6|5478.6|5478.6|5478.34|5478.34|0
1739183900000|2025-02-10 10:38:20|5478.83|5478.83|5479.62|5479.62|5479.62|5479.62|5478.6|5478.6|0
1739183910000|2025-02-10 10:38:30|5479.85|5479.85|5479.07|5479.07|5479.85|5479.85|5479.07|5479.07|0
1739183950000|2025-02-10 10:39:10|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|0
1739183980000|2025-02-10 10:39:40|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|5478.58|0
1739183990000|2025-02-10 10:39:50|5478.71|5478.71|5479.04|5479.04|5479.04|5479.04|5478.71|5478.71|0
1739184000000|2025-02-10 10:40:00|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|0
1739184020000|2025-02-10 10:40:20|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|0
1739184060000|2025-02-10 10:41:00|5479.07|5479.07|5479.4|5479.4|5479.4|5479.4|5479.07|5479.07|0
1739184070000|2025-02-10 10:41:10|5479.6|5479.6|5479.93|5479.93|5479.93|5479.93|5479.6|5479.6|0
1739184080000|2025-02-10 10:41:20|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|0
1739184090000|2025-02-10 10:41:30|5479.86|5479.86|5480.19|5480.19|5480.19|5480.19|5479.86|5479.86|0
1739184100000|2025-02-10 10:41:40|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|0
1739184110000|2025-02-10 10:41:50|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|0
1739184130000|2025-02-10 10:42:10|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|5480.89|0
1739184150000|2025-02-10 10:42:30|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1739184160000|2025-02-10 10:42:40|5480.48|5480.48|5479.81|5479.81|5480.48|5480.48|5479.48|5479.48|0
1739184170000|2025-02-10 10:42:50|5479.48|5479.48|5479.03|5479.03|5479.48|5479.48|5479.03|5479.03|0
1739184180000|2025-02-10 10:43:00|5478.81|5478.81|5478.81|5478.81|5478.81|5478.81|5478.81|5478.81|0
1739184190000|2025-02-10 10:43:10|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|0
1739184200000|2025-02-10 10:43:20|5478.36|5478.36|5478.23|5478.23|5478.36|5478.36|5478.23|5478.23|0
1739184210000|2025-02-10 10:43:30|5478.11|5478.11|5478.11|5478.11|5478.11|5478.11|5478.11|5478.11|0
1739184220000|2025-02-10 10:43:40|5478.29|5478.29|5478.29|5478.29|5478.29|5478.29|5478.29|5478.29|0
1739184240000|2025-02-10 10:44:00|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1739184250000|2025-02-10 10:44:10|5478.32|5478.32|5478.4|5478.4|5478.65|5478.65|5478.32|5478.32|0
1739184280000|2025-02-10 10:44:40|5478.62|5478.62|5478.85|5478.85|5478.85|5478.85|5478.62|5478.62|0
1739184290000|2025-02-10 10:44:50|5479.18|5479.18|5479.51|5479.51|5479.51|5479.51|5479.18|5479.18|0
1739184300000|2025-02-10 10:45:00|5479.78|5479.78|5480.72|5480.72|5480.72|5480.72|5479.78|5479.78|0
1739184310000|2025-02-10 10:45:10|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|0
1739184320000|2025-02-10 10:45:20|5480.81|5480.81|5480.53|5480.53|5480.81|5480.81|5480.53|5480.53|0
1739184340000|2025-02-10 10:45:40|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1739184350000|2025-02-10 10:45:50|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|0
1739184400000|2025-02-10 10:46:40|5480.36|5480.36|5480.36|5480.36|5480.36|5480.36|5480.36|5480.36|0
1739184420000|2025-02-10 10:47:00|5479.63|5479.63|5479.14|5479.14|5479.63|5479.63|5479.14|5479.14|0
1739184470000|2025-02-10 10:47:50|5479.47|5479.47|5479.47|5479.47|5479.47|5479.47|5479.47|5479.47|0
1739184480000|2025-02-10 10:48:00|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|0
1739184500000|2025-02-10 10:48:20|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|0
1739184530000|2025-02-10 10:48:50|5479.54|5479.54|5479.54|5479.54|5479.54|5479.54|5479.54|5479.54|0
1739184580000|2025-02-10 10:49:40|5479.36|5479.36|5479.62|5479.62|5479.62|5479.62|5479.36|5479.36|0
1739184600000|2025-02-10 10:50:00|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|0
1739184630000|2025-02-10 10:50:30|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|0
1739184640000|2025-02-10 10:50:40|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|0
1739184650000|2025-02-10 10:50:50|5478.89|5478.89|5479.22|5479.22|5479.22|5479.22|5478.89|5478.89|0
1739184690000|2025-02-10 10:51:30|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|0
1739184700000|2025-02-10 10:51:40|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|5479.63|0
1739184710000|2025-02-10 10:51:50|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|0
1739184720000|2025-02-10 10:52:00|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|5480.43|0
1739184730000|2025-02-10 10:52:10|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|0
1739184770000|2025-02-10 10:52:50|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|5480.28|0
1739184820000|2025-02-10 10:53:40|5480.61|5480.61|5480.47|5480.47|5480.8|5480.8|5480.47|5480.47|0
1739184840000|2025-02-10 10:54:00|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|5480.8|0
1739184890000|2025-02-10 10:54:50|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|5480.47|0
1739184900000|2025-02-10 10:55:00|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|0
1739184930000|2025-02-10 10:55:30|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|0
1739184950000|2025-02-10 10:55:50|5480.08|5480.08|5479.75|5479.75|5480.08|5480.08|5479.75|5479.75|0
1739184960000|2025-02-10 10:56:00|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|0
1739185030000|2025-02-10 10:57:10|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|0
1739185040000|2025-02-10 10:57:20|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|0
1739185050000|2025-02-10 10:57:30|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|5479.67|0
1739185080000|2025-02-10 10:58:00|5479.54|5479.54|5479.54|5479.54|5479.54|5479.54|5479.41|5479.41|0
1739185110000|2025-02-10 10:58:30|5479.68|5479.68|5479.68|5479.68|5479.68|5479.68|5479.68|5479.68|0
1739185120000|2025-02-10 10:58:40|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|0
1739185140000|2025-02-10 10:59:00|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|0
1739185150000|2025-02-10 10:59:10|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|0
1739185160000|2025-02-10 10:59:20|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|5479.97|0
1739185170000|2025-02-10 10:59:30|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1739185190000|2025-02-10 10:59:50|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|0
1739185200000|2025-02-10 11:00:00|5479.38|5479.38|5478.82|5478.82|5479.38|5479.38|5478.82|5478.82|0
1739185210000|2025-02-10 11:00:10|5479.16|5479.16|5479.34|5479.34|5479.34|5479.34|5479.16|5479.16|0
1739185220000|2025-02-10 11:00:20|5479.47|5479.47|5479.47|5479.47|5479.47|5479.47|5479.14|5479.14|0
1739185230000|2025-02-10 11:00:30|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|5479.28|0
1739185240000|2025-02-10 11:00:40|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|0
1739185260000|2025-02-10 11:01:00|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1739185270000|2025-02-10 11:01:10|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|5479.51|0
1739185290000|2025-02-10 11:01:30|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1739185310000|2025-02-10 11:01:50|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|0
1739185320000|2025-02-10 11:02:00|5479.92|5479.92|5480.05|5480.05|5480.05|5480.05|5479.92|5479.92|0
1739185360000|2025-02-10 11:02:40|5480.09|5480.09|5480.09|5480.09|5480.09|5480.09|5480.09|5480.09|0
1739185380000|2025-02-10 11:03:00|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|5480.22|0
1739185390000|2025-02-10 11:03:10|5480.35|5480.35|5480.62|5480.62|5480.62|5480.62|5480.35|5480.35|0
1739185400000|2025-02-10 11:03:20|5480.29|5480.29|5480.41|5480.41|5480.41|5480.41|5480.29|5480.29|0
1739185430000|2025-02-10 11:03:50|5480.68|5480.68|5480.41|5480.41|5480.68|5480.68|5480.41|5480.41|0
1739185460000|2025-02-10 11:04:20|5480.75|5480.75|5480.61|5480.61|5480.75|5480.75|5480.61|5480.61|0
1739185470000|2025-02-10 11:04:30|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|5480.75|0
1739185490000|2025-02-10 11:04:50|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|0
1739185500000|2025-02-10 11:05:00|5480.29|5480.29|5480.29|5480.29|5480.29|5480.29|5480.29|5480.29|0
1739185510000|2025-02-10 11:05:10|5480.06|5480.06|5479.87|5479.87|5480.06|5480.06|5479.87|5479.87|0
1739185520000|2025-02-10 11:05:20|5480.1|5480.1|5480.43|5480.43|5480.43|5480.43|5480.1|5480.1|0
1739185560000|2025-02-10 11:06:00|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|0
1739185600000|2025-02-10 11:06:40|5480.88|5480.88|5481.21|5481.21|5481.21|5481.21|5480.88|5480.88|0
1739185630000|2025-02-10 11:07:10|5481.08|5481.08|5481.07|5481.07|5481.08|5481.08|5480.75|5480.75|0
1739185640000|2025-02-10 11:07:20|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5480.73|5480.73|0
1739185660000|2025-02-10 11:07:40|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|0
1739185690000|2025-02-10 11:08:10|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|0
1739185710000|2025-02-10 11:08:30|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|0
1739185770000|2025-02-10 11:09:30|5481.17|5481.17|5481.63|5481.63|5481.63|5481.63|5481.17|5481.17|0
1739185800000|2025-02-10 11:10:00|5481.38|5481.38|5481.51|5481.51|5481.51|5481.51|5481.38|5481.38|0
1739185810000|2025-02-10 11:10:10|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|0
1739185820000|2025-02-10 11:10:20|5481.51|5481.51|5481.05|5481.05|5481.51|5481.51|5481.05|5481.05|0
1739185830000|2025-02-10 11:10:30|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|0
1739185840000|2025-02-10 11:10:40|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|0
1739185850000|2025-02-10 11:10:50|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1739185860000|2025-02-10 11:11:00|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|0
1739185870000|2025-02-10 11:11:10|5481.51|5481.51|5481.59|5481.59|5481.59|5481.59|5481.25|5481.25|0
1739185890000|2025-02-10 11:11:30|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|0
1739185900000|2025-02-10 11:11:40|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|0
1739185940000|2025-02-10 11:12:20|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|0
1739185970000|2025-02-10 11:12:50|5481.15|5481.15|5480.88|5480.88|5481.15|5481.15|5480.88|5480.88|0
1739186000000|2025-02-10 11:13:20|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1739186010000|2025-02-10 11:13:30|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|0
1739186020000|2025-02-10 11:13:40|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|0
1739186030000|2025-02-10 11:13:50|5480.69|5480.69|5480.88|5480.88|5480.88|5480.88|5480.69|5480.69|0
1739186040000|2025-02-10 11:14:00|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|0
1739186060000|2025-02-10 11:14:20|5480.68|5480.68|5480.9|5480.9|5480.9|5480.9|5480.68|5480.68|0
1739186070000|2025-02-10 11:14:30|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|0
1739186100000|2025-02-10 11:15:00|5480.81|5480.81|5480.81|5480.81|5481.03|5481.03|5480.81|5480.81|0
1739186110000|2025-02-10 11:15:10|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|0
1739186140000|2025-02-10 11:15:40|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|5480.95|0
1739186170000|2025-02-10 11:16:10|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1739186180000|2025-02-10 11:16:20|5481.42|5481.42|5481.55|5481.55|5481.55|5481.55|5481.42|5481.42|0
1739186200000|2025-02-10 11:16:40|5481.41|5481.41|5481.14|5481.14|5481.47|5481.47|5481.14|5481.14|0
1739186240000|2025-02-10 11:17:20|5481.8|5481.8|5481.8|5481.8|5481.8|5481.8|5481.8|5481.8|0
1739186260000|2025-02-10 11:17:40|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1739186310000|2025-02-10 11:18:30|5481.91|5481.91|5481.78|5481.78|5481.91|5481.91|5481.78|5481.78|0
1739186320000|2025-02-10 11:18:40|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.32|5481.32|0
1739186330000|2025-02-10 11:18:50|5481.46|5481.46|5480.73|5480.73|5481.46|5481.46|5480.73|5480.73|0
1739186340000|2025-02-10 11:19:00|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|0
1739186350000|2025-02-10 11:19:10|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|0
1739186360000|2025-02-10 11:19:20|5479.94|5479.94|5480.05|5480.05|5480.27|5480.27|5479.94|5479.94|0
1739186370000|2025-02-10 11:19:30|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1739186380000|2025-02-10 11:19:40|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|0
1739186390000|2025-02-10 11:19:50|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|0
1739186440000|2025-02-10 11:20:40|5480.13|5480.13|5480.82|5480.82|5480.82|5480.82|5480.13|5480.13|0
1739186450000|2025-02-10 11:20:50|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|5480.84|0
1739186460000|2025-02-10 11:21:00|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|0
1739186480000|2025-02-10 11:21:20|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|0
1739186490000|2025-02-10 11:21:30|5480.67|5480.67|5480.73|5480.73|5480.73|5480.73|5480.67|5480.67|0
1739186540000|2025-02-10 11:22:20|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|0
1739186550000|2025-02-10 11:22:30|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|0
1739186560000|2025-02-10 11:22:40|5481.19|5481.19|5481.52|5481.52|5481.52|5481.52|5481.19|5481.19|0
1739186590000|2025-02-10 11:23:10|5481.78|5481.78|5481.78|5481.78|5481.78|5481.78|5481.78|5481.78|0
1739186640000|2025-02-10 11:24:00|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|0
1739186650000|2025-02-10 11:24:10|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|0
1739186660000|2025-02-10 11:24:20|5481.84|5481.84|5482.17|5482.17|5482.17|5482.17|5481.84|5481.84|0
1739186680000|2025-02-10 11:24:40|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|0
1739186720000|2025-02-10 11:25:20|5481.83|5481.83|5482.16|5482.16|5482.16|5482.16|5481.83|5481.83|0
1739186740000|2025-02-10 11:25:40|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|0
1739186750000|2025-02-10 11:25:50|5481.7|5481.7|5481.76|5481.76|5482.03|5482.03|5481.7|5481.7|0
1739186770000|2025-02-10 11:26:10|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1739186790000|2025-02-10 11:26:30|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|0
1739186810000|2025-02-10 11:26:50|5481.9|5481.9|5483.28|5483.28|5483.28|5483.28|5481.9|5481.9|0
1739186820000|2025-02-10 11:27:00|5484.47|5484.47|5483.88|5483.88|5484.47|5484.47|5483.54|5483.54|0
1739186860000|2025-02-10 11:27:40|5483.54|5483.54|5483.54|5483.54|5483.54|5483.54|5483.54|5483.54|0
1739186870000|2025-02-10 11:27:50|5483.77|5483.77|5485.54|5485.54|5485.67|5485.67|5483.77|5483.77|0
1739186880000|2025-02-10 11:28:00|5485.6|5485.6|5485.93|5485.93|5485.93|5485.93|5485.6|5485.6|0
1739186920000|2025-02-10 11:28:40|5486.19|5486.19|5486.33|5486.33|5486.33|5486.33|5486.19|5486.19|0
1739186980000|2025-02-10 11:29:40|5486.66|5486.66|5486.66|5486.66|5486.66|5486.66|5486.66|5486.66|0
1739186990000|2025-02-10 11:29:50|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|0
1739187010000|2025-02-10 11:30:10|5486.66|5486.66|5486.71|5486.71|5486.71|5486.71|5486.66|5486.66|0
1739187020000|2025-02-10 11:30:20|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|0
1739187040000|2025-02-10 11:30:40|5486.45|5486.45|5485.79|5485.79|5486.9|5486.9|5485.67|5485.67|0
1739187050000|2025-02-10 11:30:50|5485.57|5485.57|5485.44|5485.44|5485.57|5485.57|5485.44|5485.44|0
1739187080000|2025-02-10 11:31:20|5485.7|5485.7|5485.9|5485.9|5485.9|5485.9|5485.57|5485.57|0
1739187100000|2025-02-10 11:31:40|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|0
1739187120000|2025-02-10 11:32:00|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|0
1739187130000|2025-02-10 11:32:10|5486.04|5486.04|5485.09|5485.09|5486.04|5486.04|5485.09|5485.09|0
1739187140000|2025-02-10 11:32:20|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|0
1739187150000|2025-02-10 11:32:30|5484.63|5484.63|5484.63|5484.63|5484.63|5484.63|5484.63|5484.63|0
1739187200000|2025-02-10 11:33:20|5484.88|5484.88|5485.21|5485.21|5485.21|5485.21|5484.88|5484.88|0
1739187220000|2025-02-10 11:33:40|5484.99|5484.99|5484.99|5484.99|5484.99|5484.99|5484.99|5484.99|0
1739187230000|2025-02-10 11:33:50|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|0
1739187240000|2025-02-10 11:34:00|5485.26|5485.26|5484.92|5484.92|5485.26|5485.26|5484.92|5484.92|0
1739187250000|2025-02-10 11:34:10|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|0
1739187260000|2025-02-10 11:34:20|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|5484.94|0
1739187290000|2025-02-10 11:34:50|5485.28|5485.28|5485.05|5485.05|5485.28|5485.28|5485.05|5485.05|0
1739187310000|2025-02-10 11:35:10|5485|5485|5485|5485|5485.05|5485.05|5485|5485|0
1739187330000|2025-02-10 11:35:30|5484.66|5484.66|5484.44|5484.44|5484.66|5484.66|5484.44|5484.44|0
1739187350000|2025-02-10 11:35:50|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|0
1739187370000|2025-02-10 11:36:10|5483.97|5483.97|5483.53|5483.53|5483.97|5483.97|5483.53|5483.53|0
1739187380000|2025-02-10 11:36:20|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|0
1739187390000|2025-02-10 11:36:30|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|0
1739187410000|2025-02-10 11:36:50|5483.13|5483.13|5483.13|5483.13|5483.13|5483.13|5483.13|5483.13|0
1739187420000|2025-02-10 11:37:00|5483|5483|5482.6|5482.6|5483|5483|5482.6|5482.6|0
1739187430000|2025-02-10 11:37:10|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|0
1739187500000|2025-02-10 11:38:20|5483.06|5483.06|5483.73|5483.73|5483.73|5483.73|5483.06|5483.06|0
1739187510000|2025-02-10 11:38:30|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|0
1739187530000|2025-02-10 11:38:50|5483.99|5483.99|5483.81|5483.81|5483.99|5483.99|5483.81|5483.81|0
1739187560000|2025-02-10 11:39:20|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|0
1739187620000|2025-02-10 11:40:20|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1739187630000|2025-02-10 11:40:30|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|0
1739187670000|2025-02-10 11:41:10|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|0
1739187720000|2025-02-10 11:42:00|5483.51|5483.51|5483.64|5483.64|5483.64|5483.64|5483.51|5483.51|0
1739187780000|2025-02-10 11:43:00|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|0
1739187810000|2025-02-10 11:43:30|5483.52|5483.52|5482.47|5482.47|5483.52|5483.52|5482.47|5482.47|0
1739187840000|2025-02-10 11:44:00|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|0
1739187880000|2025-02-10 11:44:40|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1739187910000|2025-02-10 11:45:10|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|0
1739187930000|2025-02-10 11:45:30|5482|5482|5482|5482|5482|5482|5482|5482|0
1739187950000|2025-02-10 11:45:50|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|0
1739187960000|2025-02-10 11:46:00|5481.93|5481.93|5481.8|5481.8|5481.93|5481.93|5481.8|5481.8|0
1739187970000|2025-02-10 11:46:10|5481.75|5481.75|5481.75|5481.75|5481.75|5481.75|5481.75|5481.75|0
1739188010000|2025-02-10 11:46:50|5481.62|5481.62|5481.62|5481.62|5481.62|5481.62|5481.62|5481.62|0
1739188020000|2025-02-10 11:47:00|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|0
1739188040000|2025-02-10 11:47:20|5481.26|5481.26|5481.13|5481.13|5481.26|5481.26|5481.13|5481.13|0
1739188050000|2025-02-10 11:47:30|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|0
1739188060000|2025-02-10 11:47:40|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|5481.13|0
1739188110000|2025-02-10 11:48:30|5481|5481|5481|5481|5481|5481|5481|5481|0
1739188120000|2025-02-10 11:48:40|5481.06|5481.06|5480.4|5480.4|5481.06|5481.06|5480.4|5480.4|0
1739188140000|2025-02-10 11:49:00|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|0
1739188150000|2025-02-10 11:49:10|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|0
1739188160000|2025-02-10 11:49:20|5480.99|5480.99|5481.33|5481.33|5481.33|5481.33|5480.99|5480.99|0
1739188170000|2025-02-10 11:49:30|5481.45|5481.45|5480.67|5480.67|5481.45|5481.45|5480.67|5480.67|0
1739188180000|2025-02-10 11:49:40|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|0
1739188200000|2025-02-10 11:50:00|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1739188230000|2025-02-10 11:50:30|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|0
1739188250000|2025-02-10 11:50:50|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|5479.79|0
1739188260000|2025-02-10 11:51:00|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|5480.12|0
1739188300000|2025-02-10 11:51:40|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|0
1739188310000|2025-02-10 11:51:50|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|0
1739188320000|2025-02-10 11:52:00|5481.16|5481.16|5481.2|5481.2|5481.2|5481.2|5481.16|5481.16|0
1739188350000|2025-02-10 11:52:30|5481.43|5481.43|5481.43|5481.43|5481.43|5481.43|5481.43|5481.43|0
1739188390000|2025-02-10 11:53:10|5480.76|5480.76|5480.3|5480.3|5480.76|5480.76|5480.3|5480.3|0
1739188410000|2025-02-10 11:53:30|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|0
1739188430000|2025-02-10 11:53:50|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1739188530000|2025-02-10 11:55:30|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|5480.82|0
1739188540000|2025-02-10 11:55:40|5481.15|5481.15|5481.62|5481.62|5481.62|5481.62|5481.15|5481.15|0
1739188580000|2025-02-10 11:56:20|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|5481.56|0
1739188590000|2025-02-10 11:56:30|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1739188610000|2025-02-10 11:56:50|5481.56|5481.56|5481.23|5481.23|5481.56|5481.56|5481.23|5481.23|0
1739188620000|2025-02-10 11:57:00|5480.9|5480.9|5481.23|5481.23|5481.23|5481.23|5480.9|5480.9|0
1739188650000|2025-02-10 11:57:30|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|0
1739188680000|2025-02-10 11:58:00|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|0
1739188690000|2025-02-10 11:58:10|5482.9|5482.9|5482.57|5482.57|5482.9|5482.9|5482.24|5482.24|0
1739188700000|2025-02-10 11:58:20|5481.9|5481.9|5482.24|5482.24|5482.24|5482.24|5481.9|5481.9|0
1739188710000|2025-02-10 11:58:30|5482.57|5482.57|5483.23|5483.23|5483.23|5483.23|5482.57|5482.57|0
1739188740000|2025-02-10 11:59:00|5483.01|5483.01|5482.45|5482.45|5483.01|5483.01|5482.45|5482.45|0
1739188760000|2025-02-10 11:59:20|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|0
1739188780000|2025-02-10 11:59:40|5482.78|5482.78|5482.12|5482.12|5482.78|5482.78|5482.12|5482.12|0
1739188790000|2025-02-10 11:59:50|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|0
1739188800000|2025-02-10 12:00:00|5482.12|5482.12|5481.12|5481.12|5482.78|5482.78|5481.12|5481.12|0
1739188810000|2025-02-10 12:00:10|5480.78|5480.78|5479.39|5479.39|5480.78|5480.78|5479.39|5479.39|0
1739188820000|2025-02-10 12:00:20|5479.47|5479.47|5479.93|5479.93|5479.93|5479.93|5479.47|5479.47|0
1739188830000|2025-02-10 12:00:30|5479.79|5479.79|5482.32|5482.32|5482.45|5482.45|5479.79|5479.79|0
1739188840000|2025-02-10 12:00:40|5482.1|5482.1|5482.1|5482.1|5482.1|5482.1|5482.1|5482.1|0
1739188870000|2025-02-10 12:01:10|5482.23|5482.23|5483.21|5483.21|5483.21|5483.21|5482.23|5482.23|0
1739188910000|2025-02-10 12:01:50|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|0
1739188920000|2025-02-10 12:02:00|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|0
1739188930000|2025-02-10 12:02:10|5482.21|5482.21|5481.96|5481.96|5482.34|5482.34|5481.7|5481.7|0
1739188960000|2025-02-10 12:02:40|5481.63|5481.63|5481.03|5481.03|5481.63|5481.63|5481.03|5481.03|0
1739188980000|2025-02-10 12:03:00|5481.16|5481.16|5481.31|5481.31|5481.5|5481.5|5481.16|5481.16|0
1739188990000|2025-02-10 12:03:10|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|5481.13|5481.13|0
1739189010000|2025-02-10 12:03:30|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|0
1739189020000|2025-02-10 12:03:40|5481.78|5481.78|5481.45|5481.45|5481.78|5481.78|5481.45|5481.45|0
1739189030000|2025-02-10 12:03:50|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|5481.32|0
1739189040000|2025-02-10 12:04:00|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|0
1739189050000|2025-02-10 12:04:10|5482.65|5482.65|5482.31|5482.31|5482.65|5482.65|5482.31|5482.31|0
1739189060000|2025-02-10 12:04:20|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|0
1739189070000|2025-02-10 12:04:30|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|5481.65|0
1739189090000|2025-02-10 12:04:50|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|5481.87|0
1739189100000|2025-02-10 12:05:00|5482|5482|5482.13|5482.13|5482.13|5482.13|5482|5482|0
1739189110000|2025-02-10 12:05:10|5482.19|5482.19|5481.58|5481.58|5482.24|5482.24|5481.58|5481.58|0
1739189140000|2025-02-10 12:05:40|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|5481.91|0
1739189150000|2025-02-10 12:05:50|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1739189160000|2025-02-10 12:06:00|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|5481.45|0
1739189170000|2025-02-10 12:06:10|5481.78|5481.78|5482.12|5482.12|5482.12|5482.12|5481.78|5481.78|0
1739189180000|2025-02-10 12:06:20|5482.45|5482.45|5482.39|5482.39|5482.45|5482.45|5482.39|5482.39|0
1739189200000|2025-02-10 12:06:40|5482.06|5482.06|5482.54|5482.54|5482.54|5482.54|5482.06|5482.06|0
1739189210000|2025-02-10 12:06:50|5482.77|5482.77|5483.03|5483.03|5483.03|5483.03|5482.77|5482.77|0
1739189220000|2025-02-10 12:07:00|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|5482.9|0
1739189230000|2025-02-10 12:07:10|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|0
1739189240000|2025-02-10 12:07:20|5483.17|5483.17|5483.5|5483.5|5483.5|5483.5|5483.17|5483.17|0
1739189250000|2025-02-10 12:07:30|5483.28|5483.28|5483.01|5483.01|5483.28|5483.28|5483.01|5483.01|0
1739189260000|2025-02-10 12:07:40|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|0
1739189270000|2025-02-10 12:07:50|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|0
1739189280000|2025-02-10 12:08:00|5483.24|5483.24|5484.24|5484.24|5484.24|5484.24|5483.24|5483.24|0
1739189290000|2025-02-10 12:08:10|5484.37|5484.37|5484.04|5484.04|5484.71|5484.71|5484.04|5484.04|0
1739189300000|2025-02-10 12:08:20|5483.91|5483.91|5483.1|5483.1|5483.91|5483.91|5483.1|5483.1|0
1739189340000|2025-02-10 12:09:00|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|5483.23|0
1739189360000|2025-02-10 12:09:20|5483.1|5483.1|5483.1|5483.1|5483.1|5483.1|5483.1|5483.1|0
1739189370000|2025-02-10 12:09:30|5482.77|5482.77|5482.43|5482.43|5482.77|5482.77|5482.43|5482.43|0
1739189380000|2025-02-10 12:09:40|5482.77|5482.77|5482.77|5482.77|5482.77|5482.77|5482.77|5482.77|0
1739189390000|2025-02-10 12:09:50|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|5482.82|0
1739189400000|2025-02-10 12:10:00|5482.49|5482.49|5482.49|5482.49|5482.49|5482.49|5482.49|5482.49|0
1739189410000|2025-02-10 12:10:10|5483.49|5483.49|5482.82|5482.82|5483.49|5483.49|5482.82|5482.82|0
1739189420000|2025-02-10 12:10:20|5482.95|5482.95|5483.6|5483.6|5483.6|5483.6|5482.95|5482.95|0
1739189430000|2025-02-10 12:10:30|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|0
1739189440000|2025-02-10 12:10:40|5483.12|5483.12|5482.79|5482.79|5483.12|5483.12|5482.79|5482.79|0
1739189450000|2025-02-10 12:10:50|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|0
1739189460000|2025-02-10 12:11:00|5482.32|5482.32|5482.65|5482.65|5482.65|5482.65|5482.32|5482.32|0
1739189470000|2025-02-10 12:11:10|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|0
1739189480000|2025-02-10 12:11:20|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|0
1739189490000|2025-02-10 12:11:30|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|0
1739189500000|2025-02-10 12:11:40|5483.29|5483.29|5482.95|5482.95|5483.29|5483.29|5482.95|5482.95|0
1739189510000|2025-02-10 12:11:50|5483.08|5483.08|5482.75|5482.75|5483.41|5483.41|5482.75|5482.75|0
1739189520000|2025-02-10 12:12:00|5486.19|5486.19|5486.32|5486.32|5486.32|5486.32|5486.19|5486.19|0
1739189540000|2025-02-10 12:12:20|5486.06|5486.06|5484.25|5484.25|5486.06|5486.06|5484.25|5484.25|0
1739189550000|2025-02-10 12:12:30|5484.12|5484.12|5483.99|5483.99|5484.12|5484.12|5483.99|5483.99|0
1739189570000|2025-02-10 12:12:50|5484.32|5484.32|5484.32|5484.32|5484.32|5484.32|5484.32|5484.32|0
1739189590000|2025-02-10 12:13:10|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|5486.31|0
1739189600000|2025-02-10 12:13:20|5485.65|5485.65|5485.65|5485.65|5485.65|5485.65|5485.65|5485.65|0
1739189610000|2025-02-10 12:13:30|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|0
1739189620000|2025-02-10 12:13:40|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|0
1739189630000|2025-02-10 12:13:50|5485.04|5485.04|5484.71|5484.71|5485.04|5485.04|5484.71|5484.71|0
1739189640000|2025-02-10 12:14:00|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|0
1739189650000|2025-02-10 12:14:10|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|0
1739189660000|2025-02-10 12:14:20|5483.91|5483.91|5486.37|5486.37|5486.37|5486.37|5483.91|5483.91|0
1739189690000|2025-02-10 12:14:50|5486.24|5486.24|5486.24|5486.24|5486.24|5486.24|5486.24|5486.24|0
1739189760000|2025-02-10 12:16:00|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|0
1739189790000|2025-02-10 12:16:30|5486.56|5486.56|5486.55|5486.55|5486.56|5486.56|5486.42|5486.42|0
1739189810000|2025-02-10 12:16:50|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|0
1739189840000|2025-02-10 12:17:20|5487.07|5487.07|5486.74|5486.74|5487.07|5487.07|5486.74|5486.74|0
1739189890000|2025-02-10 12:18:10|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|0
1739189920000|2025-02-10 12:18:40|5486.83|5486.83|5486.83|5486.83|5486.83|5486.83|5486.83|5486.83|0
1739189970000|2025-02-10 12:19:30|5486.5|5486.5|5486.5|5486.5|5486.5|5486.5|5486.5|5486.5|0
1739189980000|2025-02-10 12:19:40|5485.83|5485.83|5485.7|5485.7|5486.37|5486.37|5485.7|5485.7|0
1739189990000|2025-02-10 12:19:50|5485.76|5485.76|5485.9|5485.9|5486.02|5486.02|5485.76|5485.76|0
1739190000000|2025-02-10 12:20:00|5485.56|5485.56|5484.9|5484.9|5485.56|5485.56|5484.9|5484.9|0
1739190010000|2025-02-10 12:20:10|5485.23|5485.23|5487.08|5487.08|5487.08|5487.08|5484.43|5484.43|0
1739190020000|2025-02-10 12:20:20|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|0
1739190030000|2025-02-10 12:20:30|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|0
1739190040000|2025-02-10 12:20:40|5486.54|5486.54|5486.53|5486.53|5486.54|5486.54|5486.52|5486.52|0
1739190060000|2025-02-10 12:21:00|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|0
1739190070000|2025-02-10 12:21:10|5486.53|5486.53|5486.53|5486.53|5486.53|5486.53|5486.53|5486.53|0
1739190080000|2025-02-10 12:21:20|5486.66|5486.66|5487.27|5487.27|5487.27|5487.27|5486.61|5486.61|0
1739190090000|2025-02-10 12:21:30|5486.94|5486.94|5486.61|5486.61|5486.94|5486.94|5486.61|5486.61|0
1739190100000|2025-02-10 12:21:40|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|0
1739190120000|2025-02-10 12:22:00|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|0
1739190130000|2025-02-10 12:22:10|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|5485.54|0
1739190140000|2025-02-10 12:22:20|5485.41|5485.41|5485.28|5485.28|5485.41|5485.41|5485.28|5485.28|0
1739190160000|2025-02-10 12:22:40|5485.34|5485.34|5484.88|5484.88|5485.34|5485.34|5484.88|5484.88|0
1739190170000|2025-02-10 12:22:50|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|0
1739190190000|2025-02-10 12:23:10|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|0
1739190200000|2025-02-10 12:23:20|5487|5487|5487|5487|5487|5487|5487|5487|0
1739190230000|2025-02-10 12:23:50|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|0
1739190260000|2025-02-10 12:24:20|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|0
1739190360000|2025-02-10 12:26:00|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|5487.05|0
1739190400000|2025-02-10 12:26:40|5487.03|5487.03|5487.01|5487.01|5487.03|5487.03|5487.01|5487.01|0
1739190420000|2025-02-10 12:27:00|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|0
1739190430000|2025-02-10 12:27:10|5487.27|5487.27|5487.82|5487.82|5487.82|5487.82|5487.27|5487.27|0
1739190480000|2025-02-10 12:28:00|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|5488.08|0
1739190490000|2025-02-10 12:28:10|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|0
1739190500000|2025-02-10 12:28:20|5488.21|5488.21|5487.88|5487.88|5488.21|5488.21|5487.88|5487.88|0
1739190520000|2025-02-10 12:28:40|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|0
1739190540000|2025-02-10 12:29:00|5488.6|5488.6|5488.45|5488.45|5488.85|5488.85|5488.45|5488.45|0
1739190550000|2025-02-10 12:29:10|5488.79|5488.79|5488.79|5488.79|5488.79|5488.79|5488.45|5488.45|0
1739190570000|2025-02-10 12:29:30|5488.91|5488.91|5489.25|5489.25|5489.25|5489.25|5488.91|5488.91|0
1739190590000|2025-02-10 12:29:50|5489.11|5489.11|5489.45|5489.45|5489.45|5489.45|5489.11|5489.11|0
1739190600000|2025-02-10 12:30:00|5489.78|5489.78|5490.11|5490.11|5490.11|5490.11|5489.78|5489.78|0
1739190610000|2025-02-10 12:30:10|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|0
1739190620000|2025-02-10 12:30:20|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|0
1739190640000|2025-02-10 12:30:40|5491.83|5491.83|5492.35|5492.35|5492.35|5492.35|5491.83|5491.83|0
1739190650000|2025-02-10 12:30:50|5492.68|5492.68|5492.02|5492.02|5493.02|5493.02|5492.02|5492.02|0
1739190670000|2025-02-10 12:31:10|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|0
1739190690000|2025-02-10 12:31:30|5491.13|5491.13|5490.93|5490.93|5491.13|5491.13|5490.8|5490.8|0
1739190700000|2025-02-10 12:31:40|5491.28|5491.28|5491.28|5491.28|5491.28|5491.28|5491.28|5491.28|0
1739190720000|2025-02-10 12:32:00|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|0
1739190810000|2025-02-10 12:33:30|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1739190820000|2025-02-10 12:33:40|5491.08|5491.08|5491.34|5491.34|5491.34|5491.34|5491.08|5491.08|0
1739190830000|2025-02-10 12:33:50|5491.21|5491.21|5491.21|5491.21|5491.21|5491.21|5491.21|5491.21|0
1739190840000|2025-02-10 12:34:00|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|5490.95|0
1739190850000|2025-02-10 12:34:10|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.29|5490.29|0
1739190880000|2025-02-10 12:34:40|5489.96|5489.96|5489.96|5489.96|5489.96|5489.96|5489.63|5489.63|0
1739190890000|2025-02-10 12:34:50|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|0
1739190900000|2025-02-10 12:35:00|5489.62|5489.62|5490.48|5490.48|5490.48|5490.48|5489.62|5489.62|0
1739190910000|2025-02-10 12:35:10|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|0
1739190940000|2025-02-10 12:35:40|5490.02|5490.02|5489.35|5489.35|5490.02|5490.02|5489.35|5489.35|0
1739190950000|2025-02-10 12:35:50|5489.13|5489.13|5493.36|5493.36|5493.57|5493.57|5489.13|5489.13|0
1739190960000|2025-02-10 12:36:00|5493.69|5493.69|5494.03|5494.03|5494.03|5494.03|5493.69|5493.69|0
1739190980000|2025-02-10 12:36:20|5493.69|5493.69|5492.7|5492.7|5493.69|5493.69|5492.7|5492.7|0
1739191040000|2025-02-10 12:37:20|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|0
1739191050000|2025-02-10 12:37:30|5493.19|5493.19|5493.05|5493.05|5493.19|5493.19|5493.05|5493.05|0
1739191060000|2025-02-10 12:37:40|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|0
1739191070000|2025-02-10 12:37:50|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|5493.26|0
1739191090000|2025-02-10 12:38:10|5493.13|5493.13|5493.07|5493.07|5493.13|5493.13|5493.07|5493.07|0
1739191130000|2025-02-10 12:38:50|5493.4|5493.4|5493.43|5493.43|5493.43|5493.43|5493.4|5493.4|0
1739191140000|2025-02-10 12:39:00|5493.1|5493.1|5493.55|5493.55|5493.55|5493.55|5493.1|5493.1|0
1739191170000|2025-02-10 12:39:30|5493.88|5493.88|5493.88|5493.88|5493.88|5493.88|5493.88|5493.88|0
1739191180000|2025-02-10 12:39:40|5493.77|5493.77|5493.77|5493.77|5493.77|5493.77|5493.77|5493.77|0
1739191190000|2025-02-10 12:39:50|5494|5494|5493.77|5493.77|5494|5494|5493.77|5493.77|0
1739191200000|2025-02-10 12:40:00|5493.64|5493.64|5493.44|5493.44|5493.77|5493.77|5493.44|5493.44|0
1739191240000|2025-02-10 12:40:40|5493.57|5493.57|5493.58|5493.58|5493.58|5493.58|5493.57|5493.57|0
1739191250000|2025-02-10 12:40:50|5494.24|5494.24|5494.75|5494.75|5494.75|5494.75|5494.24|5494.24|0
1739191260000|2025-02-10 12:41:00|5495.08|5495.08|5495.53|5495.53|5495.53|5495.53|5495.08|5495.08|0
1739191300000|2025-02-10 12:41:40|5496.19|5496.19|5496|5496|5496.33|5496.33|5496|5496|0
1739191310000|2025-02-10 12:41:50|5495.67|5495.67|5496|5496|5496|5496|5495.67|5495.67|0
1739191340000|2025-02-10 12:42:20|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|5496.33|0
1739191350000|2025-02-10 12:42:30|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.33|5496.33|0
1739191360000|2025-02-10 12:42:40|5497.2|5497.2|5497.32|5497.32|5497.36|5497.36|5497.2|5497.2|0
1739191370000|2025-02-10 12:42:50|5497.45|5497.45|5497.49|5497.49|5497.49|5497.49|5497.45|5497.45|0
1739191380000|2025-02-10 12:43:00|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|5497.82|0
1739191390000|2025-02-10 12:43:10|5497.36|5497.36|5497.29|5497.29|5497.49|5497.49|5497.16|5497.16|0
1739191410000|2025-02-10 12:43:30|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|5497.33|0
1739191420000|2025-02-10 12:43:40|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|5496.8|0
1739191450000|2025-02-10 12:44:10|5496.46|5496.46|5496.11|5496.11|5496.46|5496.46|5496.11|5496.11|0
1739191480000|2025-02-10 12:44:40|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|5496.24|0
1739191490000|2025-02-10 12:44:50|5496.11|5496.11|5496.11|5496.11|5496.11|5496.11|5496.11|5496.11|0
1739191500000|2025-02-10 12:45:00|5495.78|5495.78|5495.79|5495.79|5495.79|5495.79|5495.78|5495.78|0
1739191510000|2025-02-10 12:45:10|5496.12|5496.12|5495.92|5495.92|5496.12|5496.12|5495.79|5495.79|0
1739191520000|2025-02-10 12:45:20|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|0
1739191530000|2025-02-10 12:45:30|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|0
1739191550000|2025-02-10 12:45:50|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1739191560000|2025-02-10 12:46:00|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|5496.4|0
1739191580000|2025-02-10 12:46:20|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|0
1739191590000|2025-02-10 12:46:30|5496.29|5496.29|5496.95|5496.95|5496.95|5496.95|5496.29|5496.29|0
1739191610000|2025-02-10 12:46:50|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1739191620000|2025-02-10 12:47:00|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|0
1739191630000|2025-02-10 12:47:10|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|0
1739191670000|2025-02-10 12:47:50|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|0
1739191680000|2025-02-10 12:48:00|5498.1|5498.1|5498.44|5498.44|5498.44|5498.44|5498.1|5498.1|0
1739191700000|2025-02-10 12:48:20|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1739191740000|2025-02-10 12:49:00|5498.44|5498.44|5498.83|5498.83|5498.83|5498.83|5498.44|5498.44|0
1739191780000|2025-02-10 12:49:40|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1739191820000|2025-02-10 12:50:20|5499.18|5499.18|5498.59|5498.59|5499.18|5499.18|5498.59|5498.59|0
1739191850000|2025-02-10 12:50:50|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|5498.64|0
1739191860000|2025-02-10 12:51:00|5499.97|5499.97|5501.3|5501.3|5501.64|5501.64|5499.97|5499.97|0
1739191870000|2025-02-10 12:51:10|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|0
1739191890000|2025-02-10 12:51:30|5500.64|5500.64|5500.31|5500.31|5500.64|5500.64|5500.31|5500.31|0
1739191910000|2025-02-10 12:51:50|5500.64|5500.64|5501.04|5501.04|5501.04|5501.04|5500.64|5500.64|0
1739191920000|2025-02-10 12:52:00|5500.57|5500.57|5501.44|5501.44|5501.44|5501.44|5500.57|5500.57|0
1739191930000|2025-02-10 12:52:10|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1739191940000|2025-02-10 12:52:20|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|0
1739191950000|2025-02-10 12:52:30|5501.49|5501.49|5501.44|5501.44|5501.49|5501.49|5501.38|5501.38|0
1739191980000|2025-02-10 12:53:00|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|0
1739192010000|2025-02-10 12:53:30|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1739192020000|2025-02-10 12:53:40|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|0
1739192050000|2025-02-10 12:54:10|5501.42|5501.42|5502.02|5502.02|5502.02|5502.02|5501.42|5501.42|0
1739192070000|2025-02-10 12:54:30|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|0
1739192100000|2025-02-10 12:55:00|5501.75|5501.75|5501.41|5501.41|5501.75|5501.75|5501.41|5501.41|0
1739192120000|2025-02-10 12:55:20|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|0
1739192130000|2025-02-10 12:55:30|5503.22|5503.22|5503.77|5503.77|5503.77|5503.77|5503.22|5503.22|0
1739192140000|2025-02-10 12:55:40|5503.44|5503.44|5502.44|5502.44|5503.44|5503.44|5502.11|5502.11|0
1739192150000|2025-02-10 12:55:50|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|0
1739192160000|2025-02-10 12:56:00|5502.05|5502.05|5502.57|5502.57|5502.57|5502.57|5502.05|5502.05|0
1739192180000|2025-02-10 12:56:20|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|5502.52|0
1739192190000|2025-02-10 12:56:30|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|0
1739192220000|2025-02-10 12:57:00|5502.39|5502.39|5502.05|5502.05|5502.39|5502.39|5502.05|5502.05|0
1739192230000|2025-02-10 12:57:10|5502.39|5502.39|5503.11|5503.11|5503.11|5503.11|5502.05|5502.05|0
1739192240000|2025-02-10 12:57:20|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|0
1739192260000|2025-02-10 12:57:40|5503.44|5503.44|5503.31|5503.31|5503.44|5503.44|5503.31|5503.31|0
1739192290000|2025-02-10 12:58:10|5503.44|5503.44|5503.11|5503.11|5503.44|5503.44|5503.11|5503.11|0
1739192340000|2025-02-10 12:59:00|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|0
1739192360000|2025-02-10 12:59:20|5503.02|5503.02|5503.14|5503.14|5503.14|5503.14|5503.02|5503.02|0
1739192370000|2025-02-10 12:59:30|5503.01|5503.01|5503.01|5503.01|5503.01|5503.01|5503.01|5503.01|0
1739192390000|2025-02-10 12:59:50|5502.88|5502.88|5502.84|5502.84|5502.88|5502.88|5502.84|5502.84|0
1739192400000|2025-02-10 13:00:00|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|0
1739192410000|2025-02-10 13:00:10|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1739192420000|2025-02-10 13:00:20|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|0
1739192440000|2025-02-10 13:00:40|5502.84|5502.84|5502.84|5502.84|5502.84|5502.84|5502.84|5502.84|0
1739192450000|2025-02-10 13:00:50|5502.51|5502.51|5502.16|5502.16|5502.51|5502.51|5502.16|5502.16|0
1739192460000|2025-02-10 13:01:00|5502.49|5502.49|5503.42|5503.42|5503.42|5503.42|5502.49|5502.49|0
1739192470000|2025-02-10 13:01:10|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|0
1739192480000|2025-02-10 13:01:20|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1739192500000|2025-02-10 13:01:40|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|0
1739192510000|2025-02-10 13:01:50|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|0
1739192520000|2025-02-10 13:02:00|5503.87|5503.87|5503.19|5503.19|5503.87|5503.87|5502.85|5502.85|0
1739192540000|2025-02-10 13:02:20|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|0
1739192570000|2025-02-10 13:02:50|5503.66|5503.66|5503.66|5503.66|5503.66|5503.66|5503.66|5503.66|0
1739192580000|2025-02-10 13:03:00|5503.99|5503.99|5503.79|5503.79|5503.99|5503.99|5503.66|5503.66|0
1739192590000|2025-02-10 13:03:10|5504.12|5504.12|5504.48|5504.48|5504.48|5504.48|5504.12|5504.12|0
1739192600000|2025-02-10 13:03:20|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1739192610000|2025-02-10 13:03:30|5504.87|5504.87|5504.54|5504.54|5504.87|5504.87|5504.54|5504.54|0
1739192620000|2025-02-10 13:03:40|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|0
1739192640000|2025-02-10 13:04:00|5504.79|5504.79|5505.45|5505.45|5505.45|5505.45|5504.79|5504.79|0
1739192650000|2025-02-10 13:04:10|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|0
1739192680000|2025-02-10 13:04:40|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1739192710000|2025-02-10 13:05:10|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|0
1739192730000|2025-02-10 13:05:30|5505.25|5505.25|5505.25|5505.25|5505.38|5505.38|5504.92|5504.92|0
1739192750000|2025-02-10 13:05:50|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|0
1739192780000|2025-02-10 13:06:20|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1739192790000|2025-02-10 13:06:30|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1739192800000|2025-02-10 13:06:40|5505.85|5505.85|5505.88|5505.88|5505.88|5505.88|5505.85|5505.85|0
1739192810000|2025-02-10 13:06:50|5505.94|5505.94|5505.94|5505.94|5505.94|5505.94|5505.94|5505.94|0
1739192820000|2025-02-10 13:07:00|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|0
1739192840000|2025-02-10 13:07:20|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|0
1739192850000|2025-02-10 13:07:30|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|5506.28|0
1739192870000|2025-02-10 13:07:50|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|0
1739192880000|2025-02-10 13:08:00|5506.28|5506.28|5506.22|5506.22|5506.28|5506.28|5506.22|5506.22|0
1739192900000|2025-02-10 13:08:20|5506.4|5506.4|5507.98|5507.98|5507.98|5507.98|5506.4|5506.4|0
1739192910000|2025-02-10 13:08:30|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|0
1739192920000|2025-02-10 13:08:40|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|5507.51|0
1739192930000|2025-02-10 13:08:50|5507.85|5507.85|5507.51|5507.51|5507.85|5507.85|5507.51|5507.51|0
1739192940000|2025-02-10 13:09:00|5508.11|5508.11|5508.38|5508.38|5508.38|5508.38|5508.11|5508.11|0
1739192970000|2025-02-10 13:09:30|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|5508.24|0
1739192980000|2025-02-10 13:09:40|5507.31|5507.31|5507.31|5507.31|5507.31|5507.31|5507.31|5507.31|0
1739192990000|2025-02-10 13:09:50|5507.65|5507.65|5507.87|5507.87|5507.87|5507.87|5507.65|5507.65|0
1739193000000|2025-02-10 13:10:00|5507.54|5507.54|5507.21|5507.21|5507.54|5507.54|5507.21|5507.21|0
1739193060000|2025-02-10 13:11:00|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1739193080000|2025-02-10 13:11:20|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|0
1739193120000|2025-02-10 13:12:00|5507.34|5507.34|5507.21|5507.21|5507.34|5507.34|5507.21|5507.21|0
1739193130000|2025-02-10 13:12:10|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1739193140000|2025-02-10 13:12:20|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|0
1739193150000|2025-02-10 13:12:30|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|0
1739193170000|2025-02-10 13:12:50|5506.93|5506.93|5506.98|5506.98|5506.98|5506.98|5506.93|5506.93|0
1739193180000|2025-02-10 13:13:00|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|0
1739193190000|2025-02-10 13:13:10|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|5507.34|0
1739193200000|2025-02-10 13:13:20|5507.67|5507.67|5507.54|5507.54|5507.67|5507.67|5507.54|5507.54|0
1739193240000|2025-02-10 13:14:00|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|0
1739193270000|2025-02-10 13:14:30|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1739193300000|2025-02-10 13:15:00|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|0
1739193310000|2025-02-10 13:15:10|5507.67|5507.67|5507.54|5507.54|5507.67|5507.67|5507.54|5507.54|0
1739193320000|2025-02-10 13:15:20|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|5507.21|0
1739193340000|2025-02-10 13:15:40|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|0
1739193360000|2025-02-10 13:16:00|5507.04|5507.04|5506.91|5506.91|5507.04|5507.04|5506.91|5506.91|0
1739193380000|2025-02-10 13:16:20|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1739193390000|2025-02-10 13:16:30|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|0
1739193400000|2025-02-10 13:16:40|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|0
1739193410000|2025-02-10 13:16:50|5506.79|5506.79|5506.67|5506.67|5507.12|5507.12|5506.67|5506.67|0
1739193420000|2025-02-10 13:17:00|5506.34|5506.34|5506.56|5506.56|5506.56|5506.56|5506.34|5506.34|0
1739193470000|2025-02-10 13:17:50|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1739193520000|2025-02-10 13:18:40|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1739193530000|2025-02-10 13:18:50|5507.12|5507.12|5507.12|5507.12|5507.13|5507.13|5507.12|5507.12|0
1739193590000|2025-02-10 13:19:50|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1739193610000|2025-02-10 13:20:10|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1739193620000|2025-02-10 13:20:20|5507.16|5507.16|5507.03|5507.03|5507.16|5507.16|5507.03|5507.03|0
1739193630000|2025-02-10 13:20:30|5506.7|5506.7|5507.03|5507.03|5507.03|5507.03|5506.7|5506.7|0
1739193670000|2025-02-10 13:21:10|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|0
1739193680000|2025-02-10 13:21:20|5507.21|5507.21|5506.88|5506.88|5507.21|5507.21|5506.88|5506.88|0
1739193690000|2025-02-10 13:21:30|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|0
1739193720000|2025-02-10 13:22:00|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|0
1739193730000|2025-02-10 13:22:10|5507.14|5507.14|5507.1|5507.1|5507.14|5507.14|5507.1|5507.1|0
1739193740000|2025-02-10 13:22:20|5506.77|5506.77|5507.15|5507.15|5507.15|5507.15|5506.77|5506.77|0
1739193750000|2025-02-10 13:22:30|5507.49|5507.49|5508.04|5508.04|5508.04|5508.04|5507.49|5507.49|0
1739193760000|2025-02-10 13:22:40|5508.18|5508.18|5508.36|5508.36|5508.36|5508.36|5508.18|5508.18|0
1739193770000|2025-02-10 13:22:50|5508.49|5508.49|5508.75|5508.75|5508.75|5508.75|5508.49|5508.49|0
1739193780000|2025-02-10 13:23:00|5509.75|5509.75|5509.97|5509.97|5509.97|5509.97|5509.75|5509.75|0
1739193800000|2025-02-10 13:23:20|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|0
1739193830000|2025-02-10 13:23:50|5510.23|5510.23|5510.23|5510.23|5510.23|5510.23|5510.23|5510.23|0
1739193840000|2025-02-10 13:24:00|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|0
1739193850000|2025-02-10 13:24:10|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|0
1739193860000|2025-02-10 13:24:20|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|0
1739193870000|2025-02-10 13:24:30|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|0
1739193880000|2025-02-10 13:24:40|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|0
1739193900000|2025-02-10 13:25:00|5510.39|5510.39|5511.08|5511.08|5511.08|5511.08|5510.39|5510.39|0
1739193930000|2025-02-10 13:25:30|5511.41|5511.41|5511.41|5511.41|5511.74|5511.74|5511.41|5511.41|0
1739193960000|2025-02-10 13:26:00|5511.35|5511.35|5511.55|5511.55|5511.74|5511.74|5511.35|5511.35|0
1739193970000|2025-02-10 13:26:10|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.55|5511.55|0
1739193980000|2025-02-10 13:26:20|5511.55|5511.55|5511.61|5511.61|5511.61|5511.61|5511.55|5511.55|0
1739193990000|2025-02-10 13:26:30|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1739194000000|2025-02-10 13:26:40|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|0
1739194010000|2025-02-10 13:26:50|5512.41|5512.41|5512.67|5512.67|5512.67|5512.67|5512.41|5512.41|0
1739194050000|2025-02-10 13:27:30|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1739194060000|2025-02-10 13:27:40|5513.06|5513.06|5513.4|5513.4|5513.4|5513.4|5513.06|5513.06|0
1739194070000|2025-02-10 13:27:50|5513.73|5513.73|5513.73|5513.73|5513.73|5513.73|5513.73|5513.73|0
1739194080000|2025-02-10 13:28:00|5514.42|5514.42|5514.04|5514.04|5514.42|5514.42|5514.02|5514.02|0
1739194100000|2025-02-10 13:28:20|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|0
1739194110000|2025-02-10 13:28:30|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1739194120000|2025-02-10 13:28:40|5513.12|5513.12|5512.86|5512.86|5513.12|5513.12|5512.86|5512.86|0
1739194140000|2025-02-10 13:29:00|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|0
1739194160000|2025-02-10 13:29:20|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|0
1739194180000|2025-02-10 13:29:40|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5511.71|5511.71|0
1739194200000|2025-02-10 13:30:00|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|0
1739194220000|2025-02-10 13:30:20|5512.25|5512.25|5510.3|5510.3|5512.25|5512.25|5509.97|5509.97|0
1739194230000|2025-02-10 13:30:30|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|5510.63|5510.63|0
1739194250000|2025-02-10 13:30:50|5511.04|5511.04|5509.79|5509.79|5511.04|5511.04|5509.79|5509.79|0
1739194260000|2025-02-10 13:31:00|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|0
1739194300000|2025-02-10 13:31:40|5510.04|5510.04|5510.71|5510.71|5510.71|5510.71|5510.04|5510.04|0
1739194310000|2025-02-10 13:31:50|5510.04|5510.04|5510.58|5510.58|5510.58|5510.58|5510.04|5510.04|0
1739194330000|2025-02-10 13:32:10|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1739194380000|2025-02-10 13:33:00|5511.04|5511.04|5511.18|5511.18|5511.18|5511.18|5511.04|5511.04|0
1739194390000|2025-02-10 13:33:10|5511.66|5511.66|5511.99|5511.99|5512.25|5512.25|5511.66|5511.66|0
1739194410000|2025-02-10 13:33:30|5512.32|5512.32|5512.32|5512.32|5512.32|5512.32|5512.32|5512.32|0
1739194430000|2025-02-10 13:33:50|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|0
1739194500000|2025-02-10 13:35:00|5511.66|5511.66|5511.32|5511.32|5511.66|5511.66|5511.32|5511.32|0
1739194510000|2025-02-10 13:35:10|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|0
1739194530000|2025-02-10 13:35:30|5511.32|5511.32|5511.13|5511.13|5511.32|5511.32|5511.13|5511.13|0
1739194540000|2025-02-10 13:35:40|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|5511.8|0
1739194560000|2025-02-10 13:36:00|5511.74|5511.74|5511.61|5511.61|5511.74|5511.74|5511.61|5511.61|0
1739194600000|2025-02-10 13:36:40|5511.28|5511.28|5510.82|5510.82|5511.28|5511.28|5510.82|5510.82|0
1739194610000|2025-02-10 13:36:50|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|0
1739194620000|2025-02-10 13:37:00|5510.65|5510.65|5510.91|5510.91|5510.91|5510.91|5510.65|5510.65|0
1739194630000|2025-02-10 13:37:10|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|0
1739194640000|2025-02-10 13:37:20|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1739194680000|2025-02-10 13:38:00|5511.68|5511.68|5512.01|5512.01|5512.01|5512.01|5511.68|5511.68|0
1739194710000|2025-02-10 13:38:30|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|0
1739194720000|2025-02-10 13:38:40|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|0
1739194730000|2025-02-10 13:38:50|5512.48|5512.48|5512.47|5512.47|5512.48|5512.48|5512.47|5512.47|0
1739194750000|2025-02-10 13:39:10|5512.14|5512.14|5511.81|5511.81|5512.14|5512.14|5511.81|5511.81|0
1739194760000|2025-02-10 13:39:20|5511.48|5511.48|5511.81|5511.81|5511.81|5511.81|5511.48|5511.48|0
1739194770000|2025-02-10 13:39:30|5511.48|5511.48|5511.34|5511.34|5511.48|5511.48|5511.34|5511.34|0
1739194800000|2025-02-10 13:40:00|5511.42|5511.42|5510.66|5510.66|5511.42|5511.42|5510.66|5510.66|0
1739194810000|2025-02-10 13:40:10|5510.28|5510.28|5510.41|5510.41|5510.41|5510.41|5510.28|5510.28|0
1739194820000|2025-02-10 13:40:20|5510.08|5510.08|5510.2|5510.2|5510.2|5510.2|5510.08|5510.08|0
1739194840000|2025-02-10 13:40:40|5510.54|5510.54|5511.45|5511.45|5511.8|5511.8|5510.54|5510.54|0
1739194850000|2025-02-10 13:40:50|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|5511.5|0
1739194880000|2025-02-10 13:41:20|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|0
1739194890000|2025-02-10 13:41:30|5512.03|5512.03|5512|5512|5512.03|5512.03|5512|5512|0
1739194910000|2025-02-10 13:41:50|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1739194920000|2025-02-10 13:42:00|5512|5512|5512|5512|5512|5512|5512|5512|0
1739194930000|2025-02-10 13:42:10|5511.87|5511.87|5511.53|5511.53|5511.87|5511.87|5511.53|5511.53|0
1739194940000|2025-02-10 13:42:20|5513.2|5513.2|5514.53|5514.53|5514.53|5514.53|5513.2|5513.2|0
1739194950000|2025-02-10 13:42:30|5514.19|5514.19|5513.86|5513.86|5514.53|5514.53|5513.86|5513.86|0
1739194970000|2025-02-10 13:42:50|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|0
1739194990000|2025-02-10 13:43:10|5513.2|5513.2|5514.53|5514.53|5514.86|5514.86|5513.2|5513.2|0
1739195010000|2025-02-10 13:43:30|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|0
1739195020000|2025-02-10 13:43:40|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1739195040000|2025-02-10 13:44:00|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|0
1739195050000|2025-02-10 13:44:10|5514.34|5514.34|5514.09|5514.09|5514.34|5514.34|5514.09|5514.09|0
1739195060000|2025-02-10 13:44:20|5514.42|5514.42|5514.09|5514.09|5514.42|5514.42|5514.09|5514.09|0
1739195070000|2025-02-10 13:44:30|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1739195100000|2025-02-10 13:45:00|5514.55|5514.55|5514.68|5514.68|5514.68|5514.68|5514.55|5514.55|0
1739195120000|2025-02-10 13:45:20|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|0
1739195130000|2025-02-10 13:45:30|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.21|5514.21|0
1739195140000|2025-02-10 13:45:40|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|0
1739195180000|2025-02-10 13:46:20|5515.02|5515.02|5514.9|5514.9|5515.02|5515.02|5514.9|5514.9|0
1739195190000|2025-02-10 13:46:30|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|0
1739195200000|2025-02-10 13:46:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1739195210000|2025-02-10 13:46:50|5514.46|5514.46|5514.12|5514.12|5514.46|5514.46|5514.12|5514.12|0
1739195220000|2025-02-10 13:47:00|5513.99|5513.99|5513.66|5513.66|5513.99|5513.99|5513.66|5513.66|0
1739195250000|2025-02-10 13:47:30|5513.43|5513.43|5513.43|5513.43|5513.43|5513.43|5513.43|5513.43|0
1739195260000|2025-02-10 13:47:40|5513.77|5513.77|5513.36|5513.36|5513.82|5513.82|5513.36|5513.36|0
1739195270000|2025-02-10 13:47:50|5513.7|5513.7|5513.03|5513.03|5513.7|5513.7|5513.03|5513.03|0
1739195290000|2025-02-10 13:48:10|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1739195300000|2025-02-10 13:48:20|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|0
1739195310000|2025-02-10 13:48:30|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1739195320000|2025-02-10 13:48:40|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|5512.93|0
1739195330000|2025-02-10 13:48:50|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1739195340000|2025-02-10 13:49:00|5512.47|5512.47|5514.69|5514.69|5515.02|5515.02|5512.47|5512.47|0
1739195360000|2025-02-10 13:49:20|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|0
1739195370000|2025-02-10 13:49:30|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|0
1739195380000|2025-02-10 13:49:40|5514.46|5514.46|5514.46|5514.46|5514.46|5514.46|5514.46|5514.46|0
1739195390000|2025-02-10 13:49:50|5514.8|5514.8|5515.13|5515.13|5515.13|5515.13|5514.8|5514.8|0
1739195400000|2025-02-10 13:50:00|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1739195410000|2025-02-10 13:50:10|5514.46|5514.46|5514.8|5514.8|5514.8|5514.8|5514.46|5514.46|0
1739195430000|2025-02-10 13:50:30|5515.39|5515.39|5515.39|5515.39|5515.73|5515.73|5515.39|5515.39|0
1739195460000|2025-02-10 13:51:00|5515.73|5515.73|5516.06|5516.06|5516.06|5516.06|5515.73|5515.73|0
1739195470000|2025-02-10 13:51:10|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|5515.73|0
1739195480000|2025-02-10 13:51:20|5515.67|5515.67|5515.21|5515.21|5515.67|5515.67|5515.21|5515.21|0
1739195490000|2025-02-10 13:51:30|5515.54|5515.54|5517|5517|5517.33|5517.33|5515.54|5515.54|0
1739195500000|2025-02-10 13:51:40|5516.87|5516.87|5515.98|5515.98|5516.87|5516.87|5515.98|5515.98|0
1739195510000|2025-02-10 13:51:50|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|5515.85|0
1739195520000|2025-02-10 13:52:00|5515.86|5515.86|5515.53|5515.53|5515.86|5515.86|5515.53|5515.53|0
1739195530000|2025-02-10 13:52:10|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|0
1739195570000|2025-02-10 13:52:50|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1739195580000|2025-02-10 13:53:00|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1739195590000|2025-02-10 13:53:10|5515.32|5515.32|5515.32|5515.32|5515.32|5515.32|5514.99|5514.99|0
1739195610000|2025-02-10 13:53:30|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|0
1739195620000|2025-02-10 13:53:40|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|0
1739195650000|2025-02-10 13:54:10|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1739195680000|2025-02-10 13:54:40|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|0
1739195690000|2025-02-10 13:54:50|5515.75|5515.75|5515.75|5515.75|5515.75|5515.75|5515.75|5515.75|0
1739195700000|2025-02-10 13:55:00|5515.49|5515.49|5513.73|5513.73|5515.49|5515.49|5513.73|5513.73|0
1739195720000|2025-02-10 13:55:20|5514.07|5514.07|5513.93|5513.93|5514.07|5514.07|5513.93|5513.93|0
1739195730000|2025-02-10 13:55:30|5513.75|5513.75|5512.86|5512.86|5513.75|5513.75|5512.86|5512.86|0
1739195740000|2025-02-10 13:55:40|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|0
1739195750000|2025-02-10 13:55:50|5513.72|5513.72|5514.06|5514.06|5514.06|5514.06|5513.72|5513.72|0
1739195760000|2025-02-10 13:56:00|5513.87|5513.87|5513.02|5513.02|5513.87|5513.87|5513.02|5513.02|0
1739195770000|2025-02-10 13:56:10|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|0
1739195780000|2025-02-10 13:56:20|5512.61|5512.61|5512.39|5512.39|5512.61|5512.61|5512.39|5512.39|0
1739195790000|2025-02-10 13:56:30|5511.54|5511.54|5512.06|5512.06|5512.06|5512.06|5511.54|5511.54|0
1739195810000|2025-02-10 13:56:50|5511.83|5511.83|5511.83|5511.83|5511.83|5511.83|5511.83|5511.83|0
1739195820000|2025-02-10 13:57:00|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|0
1739195830000|2025-02-10 13:57:10|5511.5|5511.5|5511.48|5511.48|5511.5|5511.5|5511.48|5511.48|0
1739195840000|2025-02-10 13:57:20|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|0
1739195850000|2025-02-10 13:57:30|5511.48|5511.48|5510.26|5510.26|5511.48|5511.48|5510.26|5510.26|0
1739195860000|2025-02-10 13:57:40|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|0
1739195900000|2025-02-10 13:58:20|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|0
1739195910000|2025-02-10 13:58:30|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1739195920000|2025-02-10 13:58:40|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1739195930000|2025-02-10 13:58:50|5509.75|5509.75|5509.62|5509.62|5509.75|5509.75|5509.62|5509.62|0
1739195940000|2025-02-10 13:59:00|5509.37|5509.37|5508.66|5508.66|5509.37|5509.37|5508.66|5508.66|0
1739195950000|2025-02-10 13:59:10|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|0
1739195960000|2025-02-10 13:59:20|5508.31|5508.31|5508.57|5508.57|5508.57|5508.57|5508.31|5508.31|0
1739195980000|2025-02-10 13:59:40|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|0
1739195990000|2025-02-10 13:59:50|5508.53|5508.53|5508.53|5508.53|5508.53|5508.53|5508.53|5508.53|0
1739196010000|2025-02-10 14:00:10|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|0
1739196020000|2025-02-10 14:00:20|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|0
1739196050000|2025-02-10 14:00:50|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|0
1739196060000|2025-02-10 14:01:00|5507.02|5507.02|5506.89|5506.89|5507.02|5507.02|5506.89|5506.89|0
1739196070000|2025-02-10 14:01:10|5506.7|5506.7|5506.81|5506.81|5507.03|5507.03|5506.7|5506.7|0
1739196080000|2025-02-10 14:01:20|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1739196090000|2025-02-10 14:01:30|5506.7|5506.7|5506.31|5506.31|5506.7|5506.7|5506.31|5506.31|0
1739196100000|2025-02-10 14:01:40|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|0
1739196120000|2025-02-10 14:02:00|5505.75|5505.75|5505.08|5505.08|5505.75|5505.75|5505.08|5505.08|0
1739196130000|2025-02-10 14:02:10|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|0
1739196170000|2025-02-10 14:02:50|5506.62|5506.62|5507.49|5507.49|5507.63|5507.63|5506.62|5506.62|0
1739196180000|2025-02-10 14:03:00|5507.16|5507.16|5507.49|5507.49|5507.49|5507.49|5507.16|5507.16|0
1739196190000|2025-02-10 14:03:10|5507.16|5507.16|5507.43|5507.43|5507.43|5507.43|5507.16|5507.16|0
1739196200000|2025-02-10 14:03:20|5507.56|5507.56|5507.89|5507.89|5507.89|5507.89|5507.56|5507.56|0
1739196210000|2025-02-10 14:03:30|5507.56|5507.56|5507.56|5507.56|5507.56|5507.56|5507.56|5507.56|0
1739196220000|2025-02-10 14:03:40|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1739196230000|2025-02-10 14:03:50|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|0
1739196240000|2025-02-10 14:04:00|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|0
1739196260000|2025-02-10 14:04:20|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|0
1739196290000|2025-02-10 14:04:50|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1739196320000|2025-02-10 14:05:20|5508.3|5508.3|5508.3|5508.3|5508.3|5508.3|5508.3|5508.3|0
1739196330000|2025-02-10 14:05:30|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|0
1739196340000|2025-02-10 14:05:40|5509.63|5509.63|5510.29|5510.29|5510.29|5510.29|5509.63|5509.63|0
1739196350000|2025-02-10 14:05:50|5510.63|5510.63|5511.29|5511.29|5511.29|5511.29|5510.09|5510.09|0
1739196360000|2025-02-10 14:06:00|5510.95|5510.95|5511.29|5511.29|5511.29|5511.29|5510.95|5510.95|0
1739196370000|2025-02-10 14:06:10|5511.15|5511.15|5511.02|5511.02|5511.15|5511.15|5510.89|5510.89|0
1739196390000|2025-02-10 14:06:30|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|0
1739196410000|2025-02-10 14:06:50|5511.11|5511.11|5511.78|5511.78|5511.78|5511.78|5511.11|5511.11|0
1739196420000|2025-02-10 14:07:00|5512.44|5512.44|5513.44|5513.44|5513.44|5513.44|5512.11|5512.11|0
1739196430000|2025-02-10 14:07:10|5513.11|5513.11|5513.92|5513.92|5514.25|5514.25|5512.77|5512.77|0
1739196440000|2025-02-10 14:07:20|5513.58|5513.58|5513.38|5513.38|5513.71|5513.71|5513.38|5513.38|0
1739196450000|2025-02-10 14:07:30|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1739196460000|2025-02-10 14:07:40|5513.38|5513.38|5513.38|5513.38|5513.38|5513.38|5513.05|5513.05|0
1739196480000|2025-02-10 14:08:00|5513.25|5513.25|5514.58|5514.58|5514.58|5514.58|5513.25|5513.25|0
1739196490000|2025-02-10 14:08:10|5514.91|5514.91|5515.58|5515.58|5515.58|5515.58|5514.91|5514.91|0
1739196500000|2025-02-10 14:08:20|5515.91|5515.91|5516.4|5516.4|5516.73|5516.73|5515.91|5515.91|0
1739196510000|2025-02-10 14:08:30|5515.07|5515.07|5515.74|5515.74|5515.74|5515.74|5515.07|5515.07|0
1739196520000|2025-02-10 14:08:40|5515.99|5515.99|5516.66|5516.66|5516.66|5516.66|5515.99|5515.99|0
1739196530000|2025-02-10 14:08:50|5516.99|5516.99|5517.32|5517.32|5517.32|5517.32|5516.99|5516.99|0
1739196540000|2025-02-10 14:09:00|5516.66|5516.66|5516.32|5516.32|5516.66|5516.66|5516.32|5516.32|0
1739196560000|2025-02-10 14:09:20|5515.66|5515.66|5515.66|5515.66|5515.99|5515.99|5515.66|5515.66|0
1739196570000|2025-02-10 14:09:30|5515.53|5515.53|5515.24|5515.24|5515.57|5515.57|5514.9|5514.9|0
1739196580000|2025-02-10 14:09:40|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|0
1739196590000|2025-02-10 14:09:50|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1739196600000|2025-02-10 14:10:00|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|0
1739196610000|2025-02-10 14:10:10|5514.9|5514.9|5515.1|5515.1|5515.24|5515.24|5514.9|5514.9|0
1739196640000|2025-02-10 14:10:40|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|5515.24|0
1739196650000|2025-02-10 14:10:50|5514.9|5514.9|5515.03|5515.03|5515.03|5515.03|5514.9|5514.9|0
1739196660000|2025-02-10 14:11:00|5514.37|5514.37|5513.7|5513.7|5514.37|5514.37|5513.37|5513.37|0
1739196670000|2025-02-10 14:11:10|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|0
1739196680000|2025-02-10 14:11:20|5513.15|5513.15|5513.51|5513.51|5513.51|5513.51|5513.15|5513.15|0
1739196690000|2025-02-10 14:11:30|5513.84|5513.84|5514.07|5514.07|5514.07|5514.07|5513.84|5513.84|0
1739196710000|2025-02-10 14:11:50|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1739196730000|2025-02-10 14:12:10|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|0
1739196740000|2025-02-10 14:12:20|5514.6|5514.6|5514.6|5514.6|5514.6|5514.6|5514.6|5514.6|0
1739196750000|2025-02-10 14:12:30|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|0
1739196760000|2025-02-10 14:12:40|5515.6|5515.6|5516.07|5516.07|5516.07|5516.07|5515.6|5515.6|0
1739196770000|2025-02-10 14:12:50|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1739196780000|2025-02-10 14:13:00|5515.25|5515.25|5516.17|5516.17|5516.17|5516.17|5515.25|5515.25|0
1739196790000|2025-02-10 14:13:10|5516.3|5516.3|5517.12|5517.12|5517.12|5517.12|5516.3|5516.3|0
1739196830000|2025-02-10 14:13:50|5517.25|5517.25|5517.33|5517.33|5517.33|5517.33|5517.25|5517.25|0
1739196850000|2025-02-10 14:14:10|5517.46|5517.46|5517.79|5517.79|5517.79|5517.79|5517.46|5517.46|0
1739196860000|2025-02-10 14:14:20|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|0
1739196870000|2025-02-10 14:14:30|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|0
1739196880000|2025-02-10 14:14:40|5517.46|5517.46|5517.33|5517.33|5517.46|5517.46|5517.33|5517.33|0
1739196920000|2025-02-10 14:15:20|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|0
1739196930000|2025-02-10 14:15:30|5517.79|5517.79|5518.13|5518.13|5518.13|5518.13|5517.79|5517.79|0
1739196950000|2025-02-10 14:15:50|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|5518.18|0
1739196960000|2025-02-10 14:16:00|5517.85|5517.85|5517.72|5517.72|5517.85|5517.85|5517.72|5517.72|0
1739196970000|2025-02-10 14:16:10|5517.39|5517.39|5517.59|5517.59|5517.59|5517.59|5517.06|5517.06|0
1739196990000|2025-02-10 14:16:30|5517.33|5517.33|5516.53|5516.53|5517.33|5517.33|5516.4|5516.4|0
1739197020000|2025-02-10 14:17:00|5516.75|5516.75|5516.81|5516.81|5517.15|5517.15|5516.75|5516.75|0
1739197030000|2025-02-10 14:17:10|5516.59|5516.59|5516.26|5516.26|5516.59|5516.59|5516.26|5516.26|0
1739197040000|2025-02-10 14:17:20|5515.92|5515.92|5515.67|5515.67|5515.92|5515.92|5515.67|5515.67|0
1739197060000|2025-02-10 14:17:40|5516|5516|5516|5516|5516|5516|5516|5516|0
1739197070000|2025-02-10 14:17:50|5515.94|5515.94|5515.94|5515.94|5515.94|5515.94|5515.94|5515.94|0
1739197080000|2025-02-10 14:18:00|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|0
1739197090000|2025-02-10 14:18:10|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|5517.27|0
1739197100000|2025-02-10 14:18:20|5516.61|5516.61|5516.48|5516.48|5516.61|5516.61|5516.48|5516.48|0
1739197110000|2025-02-10 14:18:30|5516.14|5516.14|5515.48|5515.48|5516.14|5516.14|5515.48|5515.48|0
1739197120000|2025-02-10 14:18:40|5515.35|5515.35|5516.02|5516.02|5516.02|5516.02|5515.35|5515.35|0
1739197140000|2025-02-10 14:19:00|5516.28|5516.28|5515.93|5515.93|5516.28|5516.28|5515.93|5515.93|0
1739197150000|2025-02-10 14:19:10|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|0
1739197160000|2025-02-10 14:19:20|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1739197170000|2025-02-10 14:19:30|5516.59|5516.59|5515.92|5515.92|5516.59|5516.59|5515.92|5515.92|0
1739197180000|2025-02-10 14:19:40|5516.25|5516.25|5516.48|5516.48|5516.48|5516.48|5516.25|5516.25|0
1739197190000|2025-02-10 14:19:50|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|0
1739197200000|2025-02-10 14:20:00|5515.81|5515.81|5516.14|5516.14|5516.14|5516.14|5515.81|5515.81|0
1739197210000|2025-02-10 14:20:10|5516.28|5516.28|5516.05|5516.05|5516.28|5516.28|5516.05|5516.05|0
1739197220000|2025-02-10 14:20:20|5516.11|5516.11|5516.11|5516.11|5516.11|5516.11|5516.11|5516.11|0
1739197230000|2025-02-10 14:20:30|5516.57|5516.57|5517.06|5517.06|5517.06|5517.06|5516.57|5516.57|0
1739197240000|2025-02-10 14:20:40|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|0
1739197250000|2025-02-10 14:20:50|5516.59|5516.59|5516.59|5516.59|5516.59|5516.59|5516.59|5516.59|0
1739197260000|2025-02-10 14:21:00|5515.93|5515.93|5516.72|5516.72|5516.72|5516.72|5515.93|5515.93|0
1739197270000|2025-02-10 14:21:10|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|0
1739197320000|2025-02-10 14:22:00|5517.24|5517.24|5517.24|5517.24|5517.24|5517.24|5517.24|5517.24|0
1739197330000|2025-02-10 14:22:10|5519.23|5519.23|5519.46|5519.46|5519.46|5519.46|5518.57|5518.57|0
1739197340000|2025-02-10 14:22:20|5519.12|5519.12|5519.83|5519.83|5519.83|5519.83|5519.12|5519.12|0
1739197350000|2025-02-10 14:22:30|5519.5|5519.5|5519.61|5519.61|5519.61|5519.61|5519.16|5519.16|0
1739197370000|2025-02-10 14:22:50|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1739197400000|2025-02-10 14:23:20|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|0
1739197410000|2025-02-10 14:23:30|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|0
1739197440000|2025-02-10 14:24:00|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|0
1739197450000|2025-02-10 14:24:10|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|0
1739197460000|2025-02-10 14:24:20|5518.72|5518.72|5518.72|5518.72|5518.72|5518.72|5518.72|5518.72|0
1739197470000|2025-02-10 14:24:30|5518.98|5518.98|5518.94|5518.94|5518.98|5518.98|5518.94|5518.94|0
1739197480000|2025-02-10 14:24:40|5517.94|5517.94|5518.15|5518.15|5518.15|5518.15|5517.82|5517.82|0
1739197500000|2025-02-10 14:25:00|5517.48|5517.48|5516.04|5516.04|5517.48|5517.48|5516.04|5516.04|0
1739197510000|2025-02-10 14:25:10|5515.99|5515.99|5516.43|5516.43|5516.43|5516.43|5515.32|5515.32|0
1739197520000|2025-02-10 14:25:20|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|0
1739197540000|2025-02-10 14:25:40|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1739197580000|2025-02-10 14:26:20|5515.3|5515.3|5515.97|5515.97|5515.97|5515.97|5515.3|5515.3|0
1739197590000|2025-02-10 14:26:30|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|0
1739197600000|2025-02-10 14:26:40|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1739197630000|2025-02-10 14:27:10|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|0
1739197640000|2025-02-10 14:27:20|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|0
1739197680000|2025-02-10 14:28:00|5515.63|5515.63|5516.18|5516.18|5516.18|5516.18|5515.63|5515.63|0
1739197700000|2025-02-10 14:28:20|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|0
1739197710000|2025-02-10 14:28:30|5517.31|5517.31|5517.54|5517.54|5517.54|5517.54|5517.31|5517.31|0
1739197720000|2025-02-10 14:28:40|5517.2|5517.2|5517.2|5517.2|5517.54|5517.54|5517.2|5517.2|0
1739197730000|2025-02-10 14:28:50|5517.54|5517.54|5517.65|5517.65|5517.87|5517.87|5517.54|5517.54|0
1739197740000|2025-02-10 14:29:00|5517.77|5517.77|5517.44|5517.44|5517.77|5517.77|5517.44|5517.44|0
1739197750000|2025-02-10 14:29:10|5517.66|5517.66|5517.33|5517.33|5517.66|5517.66|5517.33|5517.33|0
1739197760000|2025-02-10 14:29:20|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|0
1739197770000|2025-02-10 14:29:30|5517.33|5517.33|5516.87|5516.87|5517.33|5517.33|5516.87|5516.87|0
1739197780000|2025-02-10 14:29:40|5516.54|5516.54|5516.15|5516.15|5516.54|5516.54|5516.15|5516.15|0
1739197790000|2025-02-10 14:29:50|5515.82|5515.82|5516.35|5516.35|5516.35|5516.35|5515.48|5515.48|0
1739197800000|2025-02-10 14:30:00|5516.29|5516.29|5513.94|5513.94|5516.48|5516.48|5513.5|5513.5|0
1739197810000|2025-02-10 14:30:10|5513.67|5513.67|5514.06|5514.06|5514.4|5514.4|5512.42|5512.42|0
1739197820000|2025-02-10 14:30:20|5513.73|5513.73|5514.13|5514.13|5514.13|5514.13|5513.67|5513.67|0
1739197830000|2025-02-10 14:30:30|5513.8|5513.8|5514.52|5514.52|5514.85|5514.85|5513.8|5513.8|0
1739197840000|2025-02-10 14:30:40|5514.19|5514.19|5513.19|5513.19|5514.19|5514.19|5513.19|5513.19|0
1739197850000|2025-02-10 14:30:50|5513.52|5513.52|5511.71|5511.71|5514.44|5514.44|5511.58|5511.58|0
1739197860000|2025-02-10 14:31:00|5511.58|5511.58|5509.6|5509.6|5511.58|5511.58|5509.6|5509.6|0
1739197870000|2025-02-10 14:31:10|5509.73|5509.73|5508.33|5508.33|5509.73|5509.73|5508.33|5508.33|0
1739197880000|2025-02-10 14:31:20|5508|5508|5506.86|5506.86|5508|5508|5506.45|5506.45|0
1739197890000|2025-02-10 14:31:30|5506.82|5506.82|5507.1|5507.1|5507.1|5507.1|5506.3|5506.3|0
1739197900000|2025-02-10 14:31:40|5507.76|5507.76|5508.1|5508.1|5508.1|5508.1|5507.76|5507.76|0
1739197910000|2025-02-10 14:31:50|5509.07|5509.07|5509.93|5509.93|5509.93|5509.93|5509.07|5509.07|0
1739197920000|2025-02-10 14:32:00|5510.12|5510.12|5510.74|5510.74|5511.08|5511.08|5510.08|5510.08|0
1739197930000|2025-02-10 14:32:10|5511.67|5511.67|5510.69|5510.69|5511.67|5511.67|5510.69|5510.69|0
1739197940000|2025-02-10 14:32:20|5511.29|5511.29|5510.36|5510.36|5511.35|5511.35|5509.69|5509.69|0
1739197950000|2025-02-10 14:32:30|5509.69|5509.69|5508.9|5508.9|5509.69|5509.69|5508.9|5508.9|0
1739197960000|2025-02-10 14:32:40|5508.63|5508.63|5507.82|5507.82|5508.97|5508.97|5507.82|5507.82|0
1739197970000|2025-02-10 14:32:50|5507.16|5507.16|5506.88|5506.88|5507.16|5507.16|5506.82|5506.82|0
1739197980000|2025-02-10 14:33:00|5508.54|5508.54|5508.08|5508.08|5508.54|5508.54|5507.75|5507.75|0
1739197990000|2025-02-10 14:33:10|5507.75|5507.75|5504.25|5504.25|5508.08|5508.08|5503.85|5503.85|0
1739198000000|2025-02-10 14:33:20|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|0
1739198010000|2025-02-10 14:33:30|5504.72|5504.72|5504.53|5504.53|5504.72|5504.72|5503.87|5503.87|0
1739198020000|2025-02-10 14:33:40|5504.2|5504.2|5504.53|5504.53|5504.86|5504.86|5503.87|5503.87|0
1739198030000|2025-02-10 14:33:50|5504.86|5504.86|5504.53|5504.53|5504.86|5504.86|5504.2|5504.2|0
1739198040000|2025-02-10 14:34:00|5504.2|5504.2|5505.05|5505.05|5505.57|5505.57|5504.2|5504.2|0
1739198050000|2025-02-10 14:34:10|5505.18|5505.18|5505.38|5505.38|5505.51|5505.51|5505.18|5505.18|0
1739198060000|2025-02-10 14:34:20|5505.44|5505.44|5505.28|5505.28|5505.46|5505.46|5505.1|5505.1|0
1739198070000|2025-02-10 14:34:30|5505.5|5505.5|5505.44|5505.44|5505.5|5505.5|5505.44|5505.44|0
1739198080000|2025-02-10 14:34:40|5505.57|5505.57|5505.7|5505.7|5505.9|5505.9|5505.57|5505.57|0
1739198100000|2025-02-10 14:35:00|5505.83|5505.83|5503.76|5503.76|5505.83|5505.83|5503.76|5503.76|0
1739198110000|2025-02-10 14:35:10|5503.5|5503.5|5502.84|5502.84|5503.5|5503.5|5502.84|5502.84|0
1739198120000|2025-02-10 14:35:20|5502.34|5502.34|5502.67|5502.67|5502.67|5502.67|5502.34|5502.34|0
1739198130000|2025-02-10 14:35:30|5502.14|5502.14|5501.64|5501.64|5502.14|5502.14|5501.45|5501.45|0
1739198140000|2025-02-10 14:35:40|5502|5502|5502.21|5502.21|5502.21|5502.21|5501.94|5501.94|0
1739198150000|2025-02-10 14:35:50|5501.54|5501.54|5501.41|5501.41|5501.87|5501.87|5501.02|5501.02|0
1739198160000|2025-02-10 14:36:00|5501.28|5501.28|5498.21|5498.21|5501.28|5501.28|5498.21|5498.21|0
1739198170000|2025-02-10 14:36:10|5498.15|5498.15|5497.76|5497.76|5498.15|5498.15|5497.76|5497.76|0
1739198180000|2025-02-10 14:36:20|5498.02|5498.02|5498.02|5498.02|5498.35|5498.35|5498.02|5498.02|0
1739198190000|2025-02-10 14:36:30|5497.89|5497.89|5496.66|5496.66|5497.89|5497.89|5496.33|5496.33|0
1739198210000|2025-02-10 14:36:50|5496.54|5496.54|5495.47|5495.47|5496.54|5496.54|5495.47|5495.47|0
1739198220000|2025-02-10 14:37:00|5495.6|5495.6|5497.18|5497.18|5497.39|5497.39|5495.6|5495.6|0
1739198230000|2025-02-10 14:37:10|5497.06|5497.06|5495.86|5495.86|5497.06|5497.06|5495.86|5495.86|0
1739198240000|2025-02-10 14:37:20|5495.53|5495.53|5494.72|5494.72|5495.61|5495.61|5494.72|5494.72|0
1739198250000|2025-02-10 14:37:30|5495.05|5495.05|5498.31|5498.31|5498.71|5498.71|5495.05|5495.05|0
1739198260000|2025-02-10 14:37:40|5498.64|5498.64|5497.31|5497.31|5498.64|5498.64|5496.64|5496.64|0
1739198270000|2025-02-10 14:37:50|5496.98|5496.98|5495.8|5495.8|5496.98|5496.98|5495|5495|0
1739198280000|2025-02-10 14:38:00|5495.93|5495.93|5495.82|5495.82|5496.16|5496.16|5495.8|5495.8|0
1739198290000|2025-02-10 14:38:10|5495.96|5495.96|5495.82|5495.82|5496.08|5496.08|5495.55|5495.55|0
1739198300000|2025-02-10 14:38:20|5495.42|5495.42|5495.75|5495.75|5495.75|5495.75|5495.16|5495.16|0
1739198310000|2025-02-10 14:38:30|5495.42|5495.42|5496.68|5496.68|5497.15|5497.15|5495.42|5495.42|0
1739198320000|2025-02-10 14:38:40|5496.82|5496.82|5496.88|5496.88|5496.88|5496.88|5496.22|5496.22|0
1739198330000|2025-02-10 14:38:50|5497.02|5497.02|5499.08|5499.08|5499.74|5499.74|5496.88|5496.88|0
1739198340000|2025-02-10 14:39:00|5498.75|5498.75|5499.54|5499.54|5499.87|5499.87|5498.75|5498.75|0
1739198350000|2025-02-10 14:39:10|5499.76|5499.76|5501.02|5501.02|5501.48|5501.48|5499.76|5499.76|0
1739198360000|2025-02-10 14:39:20|5500.84|5500.84|5500.63|5500.63|5501.5|5501.5|5500.5|5500.5|0
1739198370000|2025-02-10 14:39:30|5501.29|5501.29|5501.63|5501.63|5501.63|5501.63|5501.29|5501.29|0
1739198380000|2025-02-10 14:39:40|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|0
1739198390000|2025-02-10 14:39:50|5500.7|5500.7|5501.43|5501.43|5501.63|5501.63|5500.7|5500.7|0
1739198400000|2025-02-10 14:40:00|5501.37|5501.37|5501.24|5501.24|5501.57|5501.57|5500.57|5500.57|0
1739198410000|2025-02-10 14:40:10|5501.29|5501.29|5500.94|5500.94|5501.29|5501.29|5500.5|5500.5|0
1739198420000|2025-02-10 14:40:20|5500.28|5500.28|5499.83|5499.83|5500.61|5500.61|5499.83|5499.83|0
1739198430000|2025-02-10 14:40:30|5499.5|5499.5|5499.1|5499.1|5499.5|5499.5|5498.9|5498.9|0
1739198440000|2025-02-10 14:40:40|5499.44|5499.44|5499.71|5499.71|5499.77|5499.77|5499.05|5499.05|0
1739198450000|2025-02-10 14:40:50|5499.38|5499.38|5499.38|5499.38|5499.38|5499.38|5499.38|5499.38|0
1739198460000|2025-02-10 14:41:00|5498.72|5498.72|5498.99|5498.99|5498.99|5498.99|5498.66|5498.66|0
1739198470000|2025-02-10 14:41:10|5498.66|5498.66|5497.2|5497.2|5498.66|5498.66|5496.87|5496.87|0
1739198480000|2025-02-10 14:41:20|5496.95|5496.95|5496.39|5496.39|5496.95|5496.95|5496.39|5496.39|0
1739198490000|2025-02-10 14:41:30|5496.06|5496.06|5496.26|5496.26|5496.52|5496.52|5496.06|5496.06|0
1739198500000|2025-02-10 14:41:40|5496.39|5496.39|5495.25|5495.25|5496.39|5496.39|5495.12|5495.12|0
1739198510000|2025-02-10 14:41:50|5495.12|5495.12|5494.32|5494.32|5495.12|5495.12|5494.32|5494.32|0
1739198520000|2025-02-10 14:42:00|5494.36|5494.36|5495.44|5495.44|5495.44|5495.44|5494.05|5494.05|0
1739198530000|2025-02-10 14:42:10|5495.11|5495.11|5495.17|5495.17|5495.83|5495.83|5495.11|5495.11|0
1739198540000|2025-02-10 14:42:20|5495.42|5495.42|5495.43|5495.43|5495.76|5495.76|5495.29|5495.29|0
1739198550000|2025-02-10 14:42:30|5495.76|5495.76|5495.3|5495.3|5495.76|5495.76|5495.3|5495.3|0
1739198570000|2025-02-10 14:42:50|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|5494.97|0
1739198580000|2025-02-10 14:43:00|5495.17|5495.17|5495.3|5495.3|5495.3|5495.3|5494.97|5494.97|0
1739198590000|2025-02-10 14:43:10|5494.97|5494.97|5494.98|5494.98|5495.36|5495.36|5494.97|5494.97|0
1739198600000|2025-02-10 14:43:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1739198610000|2025-02-10 14:43:30|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|0
1739198630000|2025-02-10 14:43:50|5495.87|5495.87|5495.5|5495.5|5496.05|5496.05|5495.5|5495.5|0
1739198640000|2025-02-10 14:44:00|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1739198650000|2025-02-10 14:44:10|5495.83|5495.83|5496.61|5496.61|5496.74|5496.74|5495.63|5495.63|0
1739198660000|2025-02-10 14:44:20|5496.87|5496.87|5497.22|5497.22|5497.53|5497.53|5496.87|5496.87|0
1739198670000|2025-02-10 14:44:30|5497.09|5497.09|5497.75|5497.75|5497.88|5497.88|5497.09|5497.09|0
1739198680000|2025-02-10 14:44:40|5498.41|5498.41|5498.68|5498.68|5498.68|5498.68|5497.88|5497.88|0
1739198690000|2025-02-10 14:44:50|5498.35|5498.35|5498.41|5498.41|5499.01|5499.01|5498.35|5498.35|0
1739198700000|2025-02-10 14:45:00|5498.28|5498.28|5498.35|5498.35|5498.62|5498.62|5497.95|5497.95|0
1739198710000|2025-02-10 14:45:10|5497.69|5497.69|5495.43|5495.43|5497.69|5497.69|5495.3|5495.3|0
1739198720000|2025-02-10 14:45:20|5494.77|5494.77|5494.77|5494.77|5494.89|5494.89|5494.77|5494.77|0
1739198730000|2025-02-10 14:45:30|5494.9|5494.9|5494.63|5494.63|5494.9|5494.9|5494.5|5494.5|0
1739198740000|2025-02-10 14:45:40|5494.3|5494.3|5492.69|5492.69|5494.3|5494.3|5492.69|5492.69|0
1739198750000|2025-02-10 14:45:50|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|0
1739198760000|2025-02-10 14:46:00|5493.15|5493.15|5492.82|5492.82|5493.15|5493.15|5492.82|5492.82|0
1739198770000|2025-02-10 14:46:10|5493.48|5493.48|5493.75|5493.75|5494.08|5494.08|5493.48|5493.48|0
1739198780000|2025-02-10 14:46:20|5493.56|5493.56|5492.24|5492.24|5493.56|5493.56|5492.24|5492.24|0
1739198790000|2025-02-10 14:46:30|5491.98|5491.98|5491.34|5491.34|5491.98|5491.98|5490.85|5490.85|0
1739198800000|2025-02-10 14:46:40|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5490.94|5490.94|0
1739198810000|2025-02-10 14:46:50|5491.2|5491.2|5492.13|5492.13|5492.13|5492.13|5491.2|5491.2|0
1739198820000|2025-02-10 14:47:00|5492.27|5492.27|5492.86|5492.86|5492.86|5492.86|5491.93|5491.93|0
1739198830000|2025-02-10 14:47:10|5492.99|5492.99|5493.12|5493.12|5493.12|5493.12|5492.99|5492.99|0
1739198840000|2025-02-10 14:47:20|5493.72|5493.72|5494.73|5494.73|5494.73|5494.73|5493.72|5493.72|0
1739198850000|2025-02-10 14:47:30|5494.96|5494.96|5495.97|5495.97|5496.19|5496.19|5494.96|5494.96|0
1739198860000|2025-02-10 14:47:40|5496.19|5496.19|5494.84|5494.84|5496.19|5496.19|5494.84|5494.84|0
1739198870000|2025-02-10 14:47:50|5495.11|5495.11|5495.77|5495.77|5495.77|5495.77|5495.11|5495.11|0
1739198880000|2025-02-10 14:48:00|5495.44|5495.44|5496.18|5496.18|5496.18|5496.18|5495.18|5495.18|0
1739198890000|2025-02-10 14:48:10|5496.31|5496.31|5496.51|5496.51|5496.51|5496.51|5496.18|5496.18|0
1739198900000|2025-02-10 14:48:20|5496.76|5496.76|5497.75|5497.75|5497.75|5497.75|5496.76|5496.76|0
1739198910000|2025-02-10 14:48:30|5497.88|5497.88|5497.97|5497.97|5497.97|5497.97|5497.75|5497.75|0
1739198920000|2025-02-10 14:48:40|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|5499.23|0
1739198940000|2025-02-10 14:49:00|5499.56|5499.56|5498.91|5498.91|5500.22|5500.22|5498.91|5498.91|0
1739198950000|2025-02-10 14:49:10|5499.04|5499.04|5499.3|5499.3|5499.37|5499.37|5499.04|5499.04|0
1739198960000|2025-02-10 14:49:20|5499.43|5499.43|5498.77|5498.77|5499.56|5499.56|5498.77|5498.77|0
1739198970000|2025-02-10 14:49:30|5498.32|5498.32|5496.18|5496.18|5498.32|5498.32|5496.05|5496.05|0
1739198980000|2025-02-10 14:49:40|5496.05|5496.05|5496.38|5496.38|5496.38|5496.38|5495.92|5495.92|0
1739198990000|2025-02-10 14:49:50|5496.71|5496.71|5496.98|5496.98|5496.98|5496.98|5496.71|5496.71|0
1739199000000|2025-02-10 14:50:00|5497.11|5497.11|5498.86|5498.86|5498.86|5498.86|5497.11|5497.11|0
1739199010000|2025-02-10 14:50:10|5498.98|5498.98|5499.25|5499.25|5499.25|5499.25|5498.98|5498.98|0
1739199020000|2025-02-10 14:50:20|5499.38|5499.38|5499.94|5499.94|5499.94|5499.94|5499.38|5499.38|0
1739199030000|2025-02-10 14:50:30|5500.07|5500.07|5499.74|5499.74|5500.4|5500.4|5499.74|5499.74|0
1739199040000|2025-02-10 14:50:40|5500.4|5500.4|5500.86|5500.86|5500.86|5500.86|5500.4|5500.4|0
1739199050000|2025-02-10 14:50:50|5501.39|5501.39|5502.13|5502.13|5502.13|5502.13|5501.39|5501.39|0
1739199060000|2025-02-10 14:51:00|5502.49|5502.49|5503.25|5503.25|5503.92|5503.92|5502.49|5502.49|0
1739199070000|2025-02-10 14:51:10|5503.07|5503.07|5503.73|5503.73|5503.73|5503.73|5503.07|5503.07|0
1739199080000|2025-02-10 14:51:20|5504.07|5504.07|5504.4|5504.4|5504.4|5504.4|5504.07|5504.07|0
1739199090000|2025-02-10 14:51:30|5505.01|5505.01|5505.48|5505.48|5505.48|5505.48|5505.01|5505.01|0
1739199100000|2025-02-10 14:51:40|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1739199110000|2025-02-10 14:51:50|5505.21|5505.21|5504.22|5504.22|5505.21|5505.21|5503.89|5503.89|0
1739199120000|2025-02-10 14:52:00|5503.89|5503.89|5501.37|5501.37|5503.89|5503.89|5501.37|5501.37|0
1739199130000|2025-02-10 14:52:10|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.37|5501.37|0
1739199140000|2025-02-10 14:52:20|5502.04|5502.04|5501.46|5501.46|5502.04|5502.04|5501.46|5501.46|0
1739199150000|2025-02-10 14:52:30|5501.2|5501.2|5500.79|5500.79|5501.33|5501.33|5500.79|5500.79|0
1739199160000|2025-02-10 14:52:40|5501.12|5501.12|5501.52|5501.52|5501.52|5501.52|5501|5501|0
1739199170000|2025-02-10 14:52:50|5501.56|5501.56|5501.6|5501.6|5501.6|5501.6|5501.56|5501.56|0
1739199180000|2025-02-10 14:53:00|5501.2|5501.2|5501.09|5501.09|5501.2|5501.2|5501.09|5501.09|0
1739199200000|2025-02-10 14:53:20|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.29|5501.29|0
1739199220000|2025-02-10 14:53:40|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|0
1739199230000|2025-02-10 14:53:50|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1739199240000|2025-02-10 14:54:00|5501.56|5501.56|5503.44|5503.44|5503.44|5503.44|5501.56|5501.56|0
1739199250000|2025-02-10 14:54:10|5503.56|5503.56|5502.9|5502.9|5503.9|5503.9|5502.9|5502.9|0
1739199260000|2025-02-10 14:54:20|5502.77|5502.77|5501.84|5501.84|5502.77|5502.77|5501.84|5501.84|0
1739199270000|2025-02-10 14:54:30|5501.51|5501.51|5502.17|5502.17|5502.17|5502.17|5501.25|5501.25|0
1739199280000|2025-02-10 14:54:40|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|0
1739199290000|2025-02-10 14:54:50|5501.68|5501.68|5501.35|5501.35|5501.68|5501.68|5501.35|5501.35|0
1739199300000|2025-02-10 14:55:00|5501.68|5501.68|5501.82|5501.82|5501.82|5501.82|5501.68|5501.68|0
1739199310000|2025-02-10 14:55:10|5502.15|5502.15|5501.68|5501.68|5502.15|5502.15|5501.63|5501.63|0
1739199320000|2025-02-10 14:55:20|5501.42|5501.42|5501.09|5501.09|5501.42|5501.42|5501.09|5501.09|0
1739199330000|2025-02-10 14:55:30|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|5500.96|0
1739199340000|2025-02-10 14:55:40|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|0
1739199350000|2025-02-10 14:55:50|5501.42|5501.42|5501.76|5501.76|5501.76|5501.76|5501.42|5501.42|0
1739199360000|2025-02-10 14:56:00|5501.62|5501.62|5505.15|5505.15|5505.15|5505.15|5501.62|5501.62|0
1739199370000|2025-02-10 14:56:10|5504.81|5504.81|5503.88|5503.88|5504.81|5504.81|5503.88|5503.88|0
1739199410000|2025-02-10 14:56:50|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|0
1739199430000|2025-02-10 14:57:10|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1739199440000|2025-02-10 14:57:20|5503.47|5503.47|5503.47|5503.47|5503.47|5503.47|5503.47|5503.47|0
1739199450000|2025-02-10 14:57:30|5503.81|5503.81|5504.27|5504.27|5504.6|5504.6|5503.81|5503.81|0
1739199460000|2025-02-10 14:57:40|5504.54|5504.54|5505.79|5505.79|5505.79|5505.79|5504.54|5504.54|0
1739199470000|2025-02-10 14:57:50|5505.13|5505.13|5504.6|5504.6|5505.13|5505.13|5504.6|5504.6|0
1739199480000|2025-02-10 14:58:00|5504.66|5504.66|5504.14|5504.14|5504.66|5504.66|5504.14|5504.14|0
1739199490000|2025-02-10 14:58:10|5502.81|5502.81|5502.99|5502.99|5502.99|5502.99|5502.81|5502.81|0
1739199500000|2025-02-10 14:58:20|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|0
1739199510000|2025-02-10 14:58:30|5502.62|5502.62|5502.29|5502.29|5502.62|5502.62|5502.29|5502.29|0
1739199540000|2025-02-10 14:59:00|5501.95|5501.95|5502.16|5502.16|5502.29|5502.29|5501.95|5501.95|0
1739199550000|2025-02-10 14:59:10|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|0
1739199560000|2025-02-10 14:59:20|5501.9|5501.9|5502.36|5502.36|5502.36|5502.36|5501.9|5501.9|0
1739199570000|2025-02-10 14:59:30|5502.49|5502.49|5502.75|5502.75|5502.75|5502.75|5502.49|5502.49|0
1739199580000|2025-02-10 14:59:40|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|0
1739199590000|2025-02-10 14:59:50|5502.55|5502.55|5502.82|5502.82|5502.82|5502.82|5502.55|5502.55|0
1739199600000|2025-02-10 15:00:00|5503.6|5503.6|5503.06|5503.06|5504.32|5504.32|5503.06|5503.06|0
1739199610000|2025-02-10 15:00:10|5502.73|5502.73|5502.46|5502.46|5502.73|5502.73|5502.13|5502.13|0
1739199620000|2025-02-10 15:00:20|5502.79|5502.79|5503.32|5503.32|5503.32|5503.32|5502.79|5502.79|0
1739199630000|2025-02-10 15:00:30|5503.45|5503.45|5504.13|5504.13|5504.13|5504.13|5503.45|5503.45|0
1739199660000|2025-02-10 15:01:00|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|0
1739199670000|2025-02-10 15:01:10|5503.67|5503.67|5504|5504|5504|5504|5503.67|5503.67|0
1739199680000|2025-02-10 15:01:20|5503.87|5503.87|5504.46|5504.46|5504.46|5504.46|5503.87|5503.87|0
1739199690000|2025-02-10 15:01:30|5504.79|5504.79|5504.57|5504.57|5504.79|5504.79|5504.57|5504.57|0
1739199700000|2025-02-10 15:01:40|5503.9|5503.9|5503.24|5503.24|5503.9|5503.9|5503.24|5503.24|0
1739199710000|2025-02-10 15:01:50|5503.11|5503.11|5503.9|5503.9|5503.9|5503.9|5503.11|5503.11|0
1739199730000|2025-02-10 15:02:10|5504.04|5504.04|5504.65|5504.65|5504.65|5504.65|5504.04|5504.04|0
1739199740000|2025-02-10 15:02:20|5504.79|5504.79|5505.32|5505.32|5505.32|5505.32|5504.79|5504.79|0
1739199750000|2025-02-10 15:02:30|5504.99|5504.99|5505.19|5505.19|5505.19|5505.19|5504.85|5504.85|0
1739199760000|2025-02-10 15:02:40|5505.37|5505.37|5505.83|5505.83|5505.83|5505.83|5505.37|5505.37|0
1739199770000|2025-02-10 15:02:50|5505.5|5505.5|5505.17|5505.17|5505.5|5505.5|5505.17|5505.17|0
1739199780000|2025-02-10 15:03:00|5505.04|5505.04|5504.48|5504.48|5505.04|5505.04|5504.48|5504.48|0
1739199790000|2025-02-10 15:03:10|5504.61|5504.61|5503.82|5503.82|5504.61|5504.61|5503.82|5503.82|0
1739199810000|2025-02-10 15:03:30|5503.95|5503.95|5503.29|5503.29|5503.95|5503.95|5503.29|5503.29|0
1739199820000|2025-02-10 15:03:40|5503.62|5503.62|5503.62|5503.62|5503.62|5503.62|5503.62|5503.62|0
1739199830000|2025-02-10 15:03:50|5503.29|5503.29|5503.15|5503.15|5503.29|5503.29|5503.15|5503.15|0
1739199840000|2025-02-10 15:04:00|5503.03|5503.03|5502.77|5502.77|5503.03|5503.03|5502.77|5502.77|0
1739199850000|2025-02-10 15:04:10|5502.5|5502.5|5501.78|5501.78|5502.5|5502.5|5501.78|5501.78|0
1739199860000|2025-02-10 15:04:20|5501.52|5501.52|5502.1|5502.1|5502.1|5502.1|5500.92|5500.92|0
1739199870000|2025-02-10 15:04:30|5502.83|5502.83|5503.89|5503.89|5503.89|5503.89|5502.83|5502.83|0
1739199880000|2025-02-10 15:04:40|5504.02|5504.02|5504.24|5504.24|5504.24|5504.24|5504.02|5504.02|0
1739199890000|2025-02-10 15:04:50|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|5504.64|0
1739199900000|2025-02-10 15:05:00|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1739199910000|2025-02-10 15:05:10|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1739199920000|2025-02-10 15:05:20|5505.19|5505.19|5504.93|5504.93|5506.12|5506.12|5504.93|5504.93|0
1739199930000|2025-02-10 15:05:30|5504.79|5504.79|5504|5504|5504.79|5504.79|5504|5504|0
1739199940000|2025-02-10 15:05:40|5504.13|5504.13|5504.59|5504.59|5504.59|5504.59|5504.13|5504.13|0
1739199950000|2025-02-10 15:05:50|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|0
1739199970000|2025-02-10 15:06:10|5505.05|5505.05|5505.85|5505.85|5505.85|5505.85|5505.05|5505.05|0
1739199980000|2025-02-10 15:06:20|5505.45|5505.45|5502.6|5502.6|5505.45|5505.45|5502.6|5502.6|0
1739199990000|2025-02-10 15:06:30|5502.47|5502.47|5502.14|5502.14|5502.47|5502.47|5502.14|5502.14|0
1739200000000|2025-02-10 15:06:40|5502.27|5502.27|5503.66|5503.66|5503.66|5503.66|5502.27|5502.27|0
1739200010000|2025-02-10 15:06:50|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|0
1739200020000|2025-02-10 15:07:00|5504.33|5504.33|5504.33|5504.33|5504.33|5504.33|5504.33|5504.33|0
1739200030000|2025-02-10 15:07:10|5504.46|5504.46|5504.46|5504.46|5504.46|5504.46|5504.46|5504.46|0
1739200050000|2025-02-10 15:07:30|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|0
1739200060000|2025-02-10 15:07:40|5503.46|5503.46|5502.25|5502.25|5503.46|5503.46|5502.25|5502.25|0
1739200070000|2025-02-10 15:07:50|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|0
1739200080000|2025-02-10 15:08:00|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|0
1739200120000|2025-02-10 15:08:40|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1739200130000|2025-02-10 15:08:50|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|0
1739200140000|2025-02-10 15:09:00|5502.49|5502.49|5502.09|5502.09|5502.49|5502.49|5502.09|5502.09|0
1739200150000|2025-02-10 15:09:10|5501.49|5501.49|5501.18|5501.18|5501.63|5501.63|5501.18|5501.18|0
1739200160000|2025-02-10 15:09:20|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|0
1739200180000|2025-02-10 15:09:40|5500.26|5500.26|5500.48|5500.48|5500.48|5500.48|5500.26|5500.26|0
1739200190000|2025-02-10 15:09:50|5500.61|5500.61|5500.74|5500.74|5500.74|5500.74|5500.61|5500.61|0
1739200200000|2025-02-10 15:10:00|5501.08|5501.08|5502.27|5502.27|5502.27|5502.27|5501.08|5501.08|0
1739200210000|2025-02-10 15:10:10|5502.71|5502.71|5502.51|5502.51|5502.71|5502.71|5502.51|5502.51|0
1739200220000|2025-02-10 15:10:20|5502.18|5502.18|5500.93|5500.93|5502.18|5502.18|5500.93|5500.93|0
1739200230000|2025-02-10 15:10:30|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|5500.6|0
1739200250000|2025-02-10 15:10:50|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|0
1739200260000|2025-02-10 15:11:00|5504.84|5504.84|5504.71|5504.71|5505.04|5505.04|5504.71|5504.71|0
1739200280000|2025-02-10 15:11:20|5505.37|5505.37|5505.6|5505.6|5505.6|5505.6|5505.37|5505.37|0
1739200290000|2025-02-10 15:11:30|5505.73|5505.73|5506.79|5506.79|5506.79|5506.79|5505.73|5505.73|0
1739200300000|2025-02-10 15:11:40|5506.97|5506.97|5505.93|5505.93|5506.97|5506.97|5505.93|5505.93|0
1739200320000|2025-02-10 15:12:00|5505.6|5505.6|5505.67|5505.67|5505.67|5505.67|5505.34|5505.34|0
1739200330000|2025-02-10 15:12:10|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|0
1739200340000|2025-02-10 15:12:20|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|0
1739200350000|2025-02-10 15:12:30|5505.66|5505.66|5506.21|5506.21|5506.21|5506.21|5505.66|5505.66|0
1739200360000|2025-02-10 15:12:40|5506.08|5506.08|5506.45|5506.45|5506.45|5506.45|5506.08|5506.08|0
1739200370000|2025-02-10 15:12:50|5506.71|5506.71|5506.58|5506.58|5506.71|5506.71|5506.58|5506.58|0
1739200390000|2025-02-10 15:13:10|5506.98|5506.98|5506.65|5506.65|5507.04|5507.04|5506.65|5506.65|0
1739200400000|2025-02-10 15:13:20|5506.66|5506.66|5506.88|5506.88|5506.88|5506.88|5506.66|5506.66|0
1739200410000|2025-02-10 15:13:30|5506.62|5506.62|5506.48|5506.48|5506.62|5506.62|5506.48|5506.48|0
1739200420000|2025-02-10 15:13:40|5506.82|5506.82|5507.15|5507.15|5507.15|5507.15|5506.82|5506.82|0
1739200430000|2025-02-10 15:13:50|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|0
1739200450000|2025-02-10 15:14:10|5506.35|5506.35|5504.64|5504.64|5506.35|5506.35|5504.64|5504.64|0
1739200460000|2025-02-10 15:14:20|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|0
1739200470000|2025-02-10 15:14:30|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1739200500000|2025-02-10 15:15:00|5504.98|5504.98|5504.52|5504.52|5504.98|5504.98|5504.52|5504.52|0
1739200510000|2025-02-10 15:15:10|5504.46|5504.46|5504.06|5504.06|5504.46|5504.46|5504.06|5504.06|0
1739200520000|2025-02-10 15:15:20|5503.73|5503.73|5503.4|5503.4|5503.73|5503.73|5503.4|5503.4|0
1739200540000|2025-02-10 15:15:40|5503.73|5503.73|5505.23|5505.23|5505.23|5505.23|5503.73|5503.73|0
1739200560000|2025-02-10 15:16:00|5505.1|5505.1|5505.32|5505.32|5505.32|5505.32|5505.1|5505.1|0
1739200570000|2025-02-10 15:16:10|5505.19|5505.19|5505.32|5505.32|5505.32|5505.32|5505.19|5505.19|0
1739200580000|2025-02-10 15:16:20|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|0
1739200590000|2025-02-10 15:16:30|5505.46|5505.46|5505.92|5505.92|5505.92|5505.92|5505.46|5505.46|0
1739200600000|2025-02-10 15:16:40|5506.05|5506.05|5505.32|5505.32|5506.05|5506.05|5505.32|5505.32|0
1739200620000|2025-02-10 15:17:00|5504.99|5504.99|5504.64|5504.64|5504.99|5504.99|5504.64|5504.64|0
1739200630000|2025-02-10 15:17:10|5504.97|5504.97|5505.56|5505.56|5505.76|5505.76|5504.97|5504.97|0
1739200640000|2025-02-10 15:17:20|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|0
1739200650000|2025-02-10 15:17:30|5505|5505|5505|5505|5505|5505|5505|5505|0
1739200660000|2025-02-10 15:17:40|5505.14|5505.14|5504.87|5504.87|5505.14|5505.14|5504.87|5504.87|0
1739200670000|2025-02-10 15:17:50|5505|5505|5505|5505|5505|5505|5505|5505|0
1739200680000|2025-02-10 15:18:00|5505.33|5505.33|5505.79|5505.79|5505.79|5505.79|5505.33|5505.33|0
1739200690000|2025-02-10 15:18:10|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|5505.13|5505.13|0
1739200700000|2025-02-10 15:18:20|5506.02|5506.02|5506.34|5506.34|5506.34|5506.34|5505.81|5505.81|0
1739200710000|2025-02-10 15:18:30|5506.67|5506.67|5506.34|5506.34|5506.67|5506.67|5506.34|5506.34|0
1739200720000|2025-02-10 15:18:40|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1739200730000|2025-02-10 15:18:50|5506.34|5506.34|5506.67|5506.67|5506.67|5506.67|5506.34|5506.34|0
1739200740000|2025-02-10 15:19:00|5506.8|5506.8|5506.8|5506.8|5507.13|5507.13|5506.8|5506.8|0
1739200750000|2025-02-10 15:19:10|5507.13|5507.13|5507.05|5507.05|5507.13|5507.13|5507.01|5507.01|0
1739200760000|2025-02-10 15:19:20|5506.92|5506.92|5507.1|5507.1|5507.1|5507.1|5506.92|5506.92|0
1739200770000|2025-02-10 15:19:30|5507.06|5507.06|5506.73|5506.73|5507.06|5507.06|5506.73|5506.73|0
1739200790000|2025-02-10 15:19:50|5506.47|5506.47|5506.8|5506.8|5506.8|5506.8|5506.47|5506.47|0
1739200800000|2025-02-10 15:20:00|5506.67|5506.67|5507.26|5507.26|5507.26|5507.26|5506.67|5506.67|0
1739200810000|2025-02-10 15:20:10|5506.93|5506.93|5506.59|5506.59|5506.93|5506.93|5506.59|5506.59|0
1739200820000|2025-02-10 15:20:20|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|0
1739200830000|2025-02-10 15:20:30|5505.93|5505.93|5506.47|5506.47|5506.47|5506.47|5505.93|5505.93|0
1739200840000|2025-02-10 15:20:40|5506.33|5506.33|5506|5506|5506.33|5506.33|5506|5506|0
1739200850000|2025-02-10 15:20:50|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1739200860000|2025-02-10 15:21:00|5506|5506|5506.13|5506.13|5506.33|5506.33|5506|5506|0
1739200870000|2025-02-10 15:21:10|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|0
1739200880000|2025-02-10 15:21:20|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|5506.13|0
1739200890000|2025-02-10 15:21:30|5505.87|5505.87|5505.54|5505.54|5505.87|5505.87|5505.54|5505.54|0
1739200910000|2025-02-10 15:21:50|5504.67|5504.67|5502.72|5502.72|5504.81|5504.81|5502.72|5502.72|0
1739200920000|2025-02-10 15:22:00|5502.59|5502.59|5502.3|5502.3|5502.59|5502.59|5501.83|5501.83|0
1739200930000|2025-02-10 15:22:10|5502.03|5502.03|5501.96|5501.96|5502.3|5502.3|5501.96|5501.96|0
1739200940000|2025-02-10 15:22:20|5502.3|5502.3|5502.16|5502.16|5502.3|5502.3|5502.16|5502.16|0
1739200950000|2025-02-10 15:22:30|5502.5|5502.5|5502.62|5502.62|5502.62|5502.62|5502.48|5502.48|0
1739200960000|2025-02-10 15:22:40|5502.74|5502.74|5503.73|5503.73|5503.73|5503.73|5502.41|5502.41|0
1739200970000|2025-02-10 15:22:50|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|0
1739200980000|2025-02-10 15:23:00|5504.05|5504.05|5504.38|5504.38|5504.38|5504.38|5504.05|5504.05|0
1739200990000|2025-02-10 15:23:10|5504.7|5504.7|5504.34|5504.34|5504.7|5504.7|5504.34|5504.34|0
1739201000000|2025-02-10 15:23:20|5504.01|5504.01|5503.79|5503.79|5504.01|5504.01|5503.79|5503.79|0
1739201010000|2025-02-10 15:23:30|5502.73|5502.73|5503.06|5503.06|5503.06|5503.06|5502.73|5502.73|0
1739201020000|2025-02-10 15:23:40|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|5502.93|0
1739201030000|2025-02-10 15:23:50|5502.26|5502.26|5502.6|5502.6|5502.6|5502.6|5502.26|5502.26|0
1739201040000|2025-02-10 15:24:00|5502.73|5502.73|5503.19|5503.19|5503.19|5503.19|5502.73|5502.73|0
1739201060000|2025-02-10 15:24:20|5503.33|5503.33|5502.99|5502.99|5503.33|5503.33|5502.99|5502.99|0
1739201070000|2025-02-10 15:24:30|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|0
1739201080000|2025-02-10 15:24:40|5503.45|5503.45|5503.45|5503.45|5503.45|5503.45|5503.45|5503.45|0
1739201090000|2025-02-10 15:24:50|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|0
1739201110000|2025-02-10 15:25:10|5503.85|5503.85|5504.18|5504.18|5504.18|5504.18|5503.85|5503.85|0
1739201120000|2025-02-10 15:25:20|5503.91|5503.91|5502.92|5502.92|5503.91|5503.91|5502.92|5502.92|0
1739201130000|2025-02-10 15:25:30|5502.79|5502.79|5502.63|5502.63|5503.12|5503.12|5502.62|5502.62|0
1739201140000|2025-02-10 15:25:40|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|5502.96|0
1739201170000|2025-02-10 15:26:10|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|0
1739201180000|2025-02-10 15:26:20|5502.76|5502.76|5502.72|5502.72|5502.76|5502.76|5502.5|5502.5|0
1739201190000|2025-02-10 15:26:30|5503.28|5503.28|5504.54|5504.54|5504.54|5504.54|5503.28|5503.28|0
1739201200000|2025-02-10 15:26:40|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|0
1739201210000|2025-02-10 15:26:50|5504.33|5504.33|5504.66|5504.66|5504.66|5504.66|5504.33|5504.33|0
1739201220000|2025-02-10 15:27:00|5504.54|5504.54|5504.34|5504.34|5504.54|5504.54|5504.2|5504.2|0
1739201230000|2025-02-10 15:27:10|5504.67|5504.67|5504.8|5504.8|5504.8|5504.8|5504.67|5504.67|0
1739201240000|2025-02-10 15:27:20|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|0
1739201250000|2025-02-10 15:27:30|5505|5505|5505|5505|5505|5505|5505|5505|0
1739201260000|2025-02-10 15:27:40|5505.33|5505.33|5505.2|5505.2|5505.33|5505.33|5505.2|5505.2|0
1739201270000|2025-02-10 15:27:50|5505.33|5505.33|5505.2|5505.2|5505.33|5505.33|5505.2|5505.2|0
1739201280000|2025-02-10 15:28:00|5505.33|5505.33|5505.33|5505.33|5505.47|5505.47|5505.2|5505.2|0
1739201290000|2025-02-10 15:28:10|5505|5505|5505|5505|5505|5505|5505|5505|0
1739201300000|2025-02-10 15:28:20|5504.98|5504.98|5504.65|5504.65|5504.98|5504.98|5504.51|5504.51|0
1739201310000|2025-02-10 15:28:30|5504.31|5504.31|5503.13|5503.13|5504.31|5504.31|5503.13|5503.13|0
1739201330000|2025-02-10 15:28:50|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|5503.46|0
1739201340000|2025-02-10 15:29:00|5503.59|5503.59|5504.05|5504.05|5504.05|5504.05|5503.59|5503.59|0
1739201350000|2025-02-10 15:29:10|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|0
1739201360000|2025-02-10 15:29:20|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|0
1739201390000|2025-02-10 15:29:50|5504.32|5504.32|5504.31|5504.31|5504.32|5504.32|5504.31|5504.31|0
1739201400000|2025-02-10 15:30:00|5504.17|5504.17|5504.11|5504.11|5504.3|5504.3|5504.11|5504.11|0
1739201410000|2025-02-10 15:30:10|5504.24|5504.24|5504.17|5504.17|5504.3|5504.3|5503.57|5503.57|0
1739201420000|2025-02-10 15:30:20|5504.19|5504.19|5503.14|5503.14|5504.19|5504.19|5503|5503|0
1739201430000|2025-02-10 15:30:30|5503|5503|5503.13|5503.13|5503.27|5503.27|5503|5503|0
1739201440000|2025-02-10 15:30:40|5503.26|5503.26|5502.67|5502.67|5503.26|5503.26|5502.67|5502.67|0
1739201450000|2025-02-10 15:30:50|5502.8|5502.8|5503.6|5503.6|5503.6|5503.6|5502.8|5502.8|0
1739201460000|2025-02-10 15:31:00|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|0
1739201470000|2025-02-10 15:31:10|5503|5503|5503|5503|5503|5503|5503|5503|0
1739201480000|2025-02-10 15:31:20|5502.87|5502.87|5502.06|5502.06|5502.87|5502.87|5502.06|5502.06|0
1739201490000|2025-02-10 15:31:30|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|0
1739201500000|2025-02-10 15:31:40|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|0
1739201520000|2025-02-10 15:32:00|5502.04|5502.04|5501.7|5501.7|5502.04|5502.04|5501.7|5501.7|0
1739201530000|2025-02-10 15:32:10|5501.65|5501.65|5501.92|5501.92|5501.92|5501.92|5501.59|5501.59|0
1739201550000|2025-02-10 15:32:30|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5501.92|5501.92|0
1739201560000|2025-02-10 15:32:40|5501.92|5501.92|5501.59|5501.59|5501.92|5501.92|5501.59|5501.59|0
1739201570000|2025-02-10 15:32:50|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|0
1739201580000|2025-02-10 15:33:00|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|0
1739201610000|2025-02-10 15:33:30|5501.26|5501.26|5500.93|5500.93|5501.26|5501.26|5500.93|5500.93|0
1739201630000|2025-02-10 15:33:50|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|5501.26|0
1739201650000|2025-02-10 15:34:10|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|0
1739201660000|2025-02-10 15:34:20|5501.59|5501.59|5502.26|5502.26|5502.26|5502.26|5501.59|5501.59|0
1739201670000|2025-02-10 15:34:30|5501.92|5501.92|5501.59|5501.59|5501.92|5501.92|5501.59|5501.59|0
1739201680000|2025-02-10 15:34:40|5501.58|5501.58|5501.18|5501.18|5501.58|5501.58|5501.18|5501.18|0
1739201690000|2025-02-10 15:34:50|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|0
1739201700000|2025-02-10 15:35:00|5501.25|5501.25|5500.91|5500.91|5501.25|5501.25|5500.91|5500.91|0
1739201710000|2025-02-10 15:35:10|5501.05|5501.05|5501.51|5501.51|5501.51|5501.51|5501.05|5501.05|0
1739201740000|2025-02-10 15:35:40|5501.29|5501.29|5501.62|5501.62|5501.62|5501.62|5501.29|5501.29|0
1739201750000|2025-02-10 15:35:50|5501.75|5501.75|5501.84|5501.84|5501.98|5501.98|5501.42|5501.42|0
1739201780000|2025-02-10 15:36:20|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|0
1739201790000|2025-02-10 15:36:30|5502.44|5502.44|5502.64|5502.64|5502.77|5502.77|5502.44|5502.44|0
1739201800000|2025-02-10 15:36:40|5502.86|5502.86|5502.99|5502.99|5502.99|5502.99|5502.86|5502.86|0
1739201810000|2025-02-10 15:36:50|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|0
1739201820000|2025-02-10 15:37:00|5503.46|5503.46|5503.12|5503.12|5503.46|5503.46|5503.12|5503.12|0
1739201830000|2025-02-10 15:37:10|5502.73|5502.73|5502.99|5502.99|5502.99|5502.99|5502.73|5502.73|0
1739201840000|2025-02-10 15:37:20|5502.65|5502.65|5502.32|5502.32|5502.65|5502.65|5502.32|5502.32|0
1739201850000|2025-02-10 15:37:30|5501.99|5501.99|5501.68|5501.68|5501.99|5501.99|5501.68|5501.68|0
1739201870000|2025-02-10 15:37:50|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|0
1739201880000|2025-02-10 15:38:00|5501.21|5501.21|5501.08|5501.08|5501.21|5501.21|5501.08|5501.08|0
1739201890000|2025-02-10 15:38:10|5500.95|5500.95|5501.01|5501.01|5501.28|5501.28|5500.95|5500.95|0
1739201900000|2025-02-10 15:38:20|5500.89|5500.89|5500.89|5500.89|5501.22|5501.22|5500.89|5500.89|0
1739201920000|2025-02-10 15:38:40|5500.55|5500.55|5500.89|5500.89|5500.89|5500.89|5500.55|5500.55|0
1739201950000|2025-02-10 15:39:10|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|0
1739201960000|2025-02-10 15:39:20|5501.35|5501.35|5501.54|5501.54|5501.54|5501.54|5501.35|5501.35|0
1739201970000|2025-02-10 15:39:30|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1739201990000|2025-02-10 15:39:50|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|0
1739202000000|2025-02-10 15:40:00|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1739202010000|2025-02-10 15:40:10|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|0
1739202020000|2025-02-10 15:40:20|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|0
1739202030000|2025-02-10 15:40:30|5501.39|5501.39|5501.41|5501.41|5501.41|5501.41|5501.08|5501.08|0
1739202050000|2025-02-10 15:40:50|5501.08|5501.08|5501.12|5501.12|5501.12|5501.12|5501.08|5501.08|0
1739202060000|2025-02-10 15:41:00|5501.3|5501.3|5500.98|5500.98|5501.3|5501.3|5500.98|5500.98|0
1739202080000|2025-02-10 15:41:20|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1739202090000|2025-02-10 15:41:30|5500.98|5500.98|5501.12|5501.12|5501.12|5501.12|5500.98|5500.98|0
1739202100000|2025-02-10 15:41:40|5500.52|5500.52|5500.16|5500.16|5500.52|5500.52|5500.16|5500.16|0
1739202110000|2025-02-10 15:41:50|5499.31|5499.31|5499.28|5499.28|5499.4|5499.4|5498.88|5498.88|0
1739202120000|2025-02-10 15:42:00|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1739202130000|2025-02-10 15:42:10|5498.83|5498.83|5498.7|5498.7|5499.16|5499.16|5498.7|5498.7|0
1739202140000|2025-02-10 15:42:20|5498.56|5498.56|5498.08|5498.08|5498.56|5498.56|5497.28|5497.28|0
1739202150000|2025-02-10 15:42:30|5498.34|5498.34|5499.45|5499.45|5499.45|5499.45|5498.34|5498.34|0
1739202160000|2025-02-10 15:42:40|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|0
1739202170000|2025-02-10 15:42:50|5499.84|5499.84|5499.57|5499.57|5499.84|5499.84|5499.57|5499.57|0
1739202180000|2025-02-10 15:43:00|5499.84|5499.84|5499.97|5499.97|5499.97|5499.97|5499.84|5499.84|0
1739202210000|2025-02-10 15:43:30|5499.84|5499.84|5499.77|5499.77|5500.1|5500.1|5499.77|5499.77|0
1739202220000|2025-02-10 15:43:40|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5499.97|5499.97|0
1739202250000|2025-02-10 15:44:10|5500.43|5500.43|5500.83|5500.83|5500.83|5500.83|5500.43|5500.43|0
1739202260000|2025-02-10 15:44:20|5500.96|5500.96|5501.76|5501.76|5502.1|5502.1|5500.96|5500.96|0
1739202270000|2025-02-10 15:44:30|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|0
1739202290000|2025-02-10 15:44:50|5501.55|5501.55|5501.22|5501.22|5501.55|5501.55|5501.22|5501.22|0
1739202300000|2025-02-10 15:45:00|5501.35|5501.35|5501.15|5501.15|5501.48|5501.48|5501.15|5501.15|0
1739202310000|2025-02-10 15:45:10|5501.38|5501.38|5501.9|5501.9|5501.96|5501.96|5501.38|5501.38|0
1739202320000|2025-02-10 15:45:20|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|0
1739202330000|2025-02-10 15:45:30|5502.16|5502.16|5502.43|5502.43|5502.76|5502.76|5502.16|5502.16|0
1739202340000|2025-02-10 15:45:40|5502.29|5502.29|5502.03|5502.03|5502.43|5502.43|5502.03|5502.03|0
1739202350000|2025-02-10 15:45:50|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|0
1739202370000|2025-02-10 15:46:10|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|0
1739202380000|2025-02-10 15:46:20|5501.9|5501.9|5502.03|5502.03|5502.16|5502.16|5501.9|5501.9|0
1739202390000|2025-02-10 15:46:30|5502.29|5502.29|5501.76|5501.76|5502.29|5502.29|5501.76|5501.76|0
1739202400000|2025-02-10 15:46:40|5501.64|5501.64|5501.97|5501.97|5501.97|5501.97|5501.64|5501.64|0
1739202410000|2025-02-10 15:46:50|5501.64|5501.64|5501.51|5501.51|5501.64|5501.64|5501.51|5501.51|0
1739202420000|2025-02-10 15:47:00|5501.28|5501.28|5501.15|5501.15|5501.28|5501.28|5501.15|5501.15|0
1739202430000|2025-02-10 15:47:10|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|0
1739202440000|2025-02-10 15:47:20|5501.62|5501.62|5501.88|5501.88|5501.88|5501.88|5501.62|5501.62|0
1739202450000|2025-02-10 15:47:30|5502.01|5502.01|5502.01|5502.01|5502.14|5502.14|5501.88|5501.88|0
1739202460000|2025-02-10 15:47:40|5502.14|5502.14|5502.01|5502.01|5502.47|5502.47|5501.88|5501.88|0
1739202470000|2025-02-10 15:47:50|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1739202480000|2025-02-10 15:48:00|5502.01|5502.01|5502.27|5502.27|5502.27|5502.27|5502.01|5502.01|0
1739202490000|2025-02-10 15:48:10|5502.14|5502.14|5502.27|5502.27|5502.27|5502.27|5502.14|5502.14|0
1739202500000|2025-02-10 15:48:20|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|0
1739202510000|2025-02-10 15:48:30|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|0
1739202520000|2025-02-10 15:48:40|5502.53|5502.53|5502.53|5502.53|5502.67|5502.67|5502.53|5502.53|0
1739202530000|2025-02-10 15:48:50|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|0
1739202540000|2025-02-10 15:49:00|5502.27|5502.27|5502.14|5502.14|5502.27|5502.27|5501.94|5501.94|0
1739202550000|2025-02-10 15:49:10|5502.27|5502.27|5502.42|5502.42|5502.42|5502.42|5502.27|5502.27|0
1739202560000|2025-02-10 15:49:20|5502.15|5502.15|5502.34|5502.34|5502.34|5502.34|5502.15|5502.15|0
1739202570000|2025-02-10 15:49:30|5502.01|5502.01|5502.85|5502.85|5502.85|5502.85|5502.01|5502.01|0
1739202580000|2025-02-10 15:49:40|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|5503.18|0
1739202590000|2025-02-10 15:49:50|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|0
1739202600000|2025-02-10 15:50:00|5503.44|5503.44|5503.57|5503.57|5503.57|5503.57|5503.44|5503.44|0
1739202610000|2025-02-10 15:50:10|5503.9|5503.9|5504.63|5504.63|5504.63|5504.63|5503.9|5503.9|0
1739202620000|2025-02-10 15:50:20|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|0
1739202630000|2025-02-10 15:50:30|5504.43|5504.43|5504.76|5504.76|5504.76|5504.76|5504.43|5504.43|0
1739202640000|2025-02-10 15:50:40|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|0
1739202650000|2025-02-10 15:50:50|5505.26|5505.26|5505.94|5505.94|5505.94|5505.94|5505.26|5505.26|0
1739202660000|2025-02-10 15:51:00|5506.28|5506.28|5506.41|5506.41|5506.41|5506.41|5506.28|5506.28|0
1739202670000|2025-02-10 15:51:10|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|0
1739202680000|2025-02-10 15:51:20|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1739202690000|2025-02-10 15:51:30|5505.68|5505.68|5504.95|5504.95|5505.68|5505.68|5504.82|5504.82|0
1739202710000|2025-02-10 15:51:50|5505.09|5505.09|5505.42|5505.42|5505.42|5505.42|5505.09|5505.09|0
1739202720000|2025-02-10 15:52:00|5505.75|5505.75|5506.88|5506.88|5506.88|5506.88|5505.75|5505.75|0
1739202740000|2025-02-10 15:52:20|5507.01|5507.01|5508|5508|5509.47|5509.47|5507.01|5507.01|0
1739202750000|2025-02-10 15:52:30|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|5507.88|0
1739202760000|2025-02-10 15:52:40|5507.54|5507.54|5507.61|5507.61|5507.61|5507.61|5507.54|5507.54|0
1739202770000|2025-02-10 15:52:50|5507.28|5507.28|5506.68|5506.68|5507.28|5507.28|5506.68|5506.68|0
1739202790000|2025-02-10 15:53:10|5506.81|5506.81|5506.55|5506.55|5506.81|5506.81|5506.55|5506.55|0
1739202800000|2025-02-10 15:53:20|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|0
1739202810000|2025-02-10 15:53:30|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|0
1739202820000|2025-02-10 15:53:40|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|0
1739202830000|2025-02-10 15:53:50|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|0
1739202840000|2025-02-10 15:54:00|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|0
1739202850000|2025-02-10 15:54:10|5507.52|5507.52|5507.98|5507.98|5508.31|5508.31|5506.52|5506.52|0
1739202860000|2025-02-10 15:54:20|5508.31|5508.31|5507.32|5507.32|5508.31|5508.31|5507.32|5507.32|0
1739202870000|2025-02-10 15:54:30|5507.65|5507.65|5507.32|5507.32|5507.65|5507.65|5507.32|5507.32|0
1739202880000|2025-02-10 15:54:40|5506.98|5506.98|5506.72|5506.72|5506.98|5506.98|5506.72|5506.72|0
1739202890000|2025-02-10 15:54:50|5507.06|5507.06|5506.72|5506.72|5507.06|5507.06|5506.72|5506.72|0
1739202900000|2025-02-10 15:55:00|5506.39|5506.39|5507.39|5507.39|5507.72|5507.72|5506.39|5506.39|0
1739202910000|2025-02-10 15:55:10|5506.94|5506.94|5505.94|5505.94|5506.94|5506.94|5505.94|5505.94|0
1739202920000|2025-02-10 15:55:20|5505.61|5505.61|5504.91|5504.91|5505.61|5505.61|5504.91|5504.91|0
1739202930000|2025-02-10 15:55:30|5504.25|5504.25|5504.25|5504.25|5504.45|5504.45|5504.12|5504.12|0
1739202940000|2025-02-10 15:55:40|5503.92|5503.92|5505.97|5505.97|5508.43|5508.43|5503.58|5503.58|0
1739202950000|2025-02-10 15:55:50|5505.84|5505.84|5505.52|5505.52|5505.84|5505.84|5505.19|5505.19|0
1739202960000|2025-02-10 15:56:00|5505.39|5505.39|5507.71|5507.71|5508.05|5508.05|5505.39|5505.39|0
1739202970000|2025-02-10 15:56:10|5507.98|5507.98|5508.11|5508.11|5508.11|5508.11|5507.98|5507.98|0
1739203010000|2025-02-10 15:56:50|5507.84|5507.84|5507.51|5507.51|5507.84|5507.84|5507.51|5507.51|0
1739203020000|2025-02-10 15:57:00|5507.38|5507.38|5506.65|5506.65|5507.38|5507.38|5506.65|5506.65|0
1739203030000|2025-02-10 15:57:10|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|0
1739203050000|2025-02-10 15:57:30|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|5505.86|5505.86|0
1739203060000|2025-02-10 15:57:40|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|0
1739203070000|2025-02-10 15:57:50|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|5506.19|0
1739203080000|2025-02-10 15:58:00|5506.86|5506.86|5507.19|5507.19|5507.19|5507.19|5506.86|5506.86|0
1739203100000|2025-02-10 15:58:20|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|0
1739203110000|2025-02-10 15:58:30|5506.98|5506.98|5505.99|5505.99|5506.98|5506.98|5505.99|5505.99|0
1739203130000|2025-02-10 15:58:50|5506.12|5506.12|5505.92|5505.92|5506.25|5506.25|5505.92|5505.92|0
1739203150000|2025-02-10 15:59:10|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|0
1739203170000|2025-02-10 15:59:30|5504.92|5504.92|5504.26|5504.26|5504.92|5504.92|5504.26|5504.26|0
1739203180000|2025-02-10 15:59:40|5504.59|5504.59|5505.26|5505.26|5505.26|5505.26|5504.59|5504.59|0
1739203190000|2025-02-10 15:59:50|5505.39|5505.39|5504.92|5504.92|5505.39|5505.39|5504.92|5504.92|0
1739203200000|2025-02-10 16:00:00|5504.59|5504.59|5504.59|5504.59|5504.92|5504.92|5504.59|5504.59|0
1739203210000|2025-02-10 16:00:10|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1739203220000|2025-02-10 16:00:20|5504.52|5504.52|5504.19|5504.19|5504.52|5504.52|5504.19|5504.19|0
1739203230000|2025-02-10 16:00:30|5504|5504|5505.33|5505.33|5506|5506|5504|5504|0
1739203250000|2025-02-10 16:00:50|5506|5506|5506|5506|5506|5506|5506|5506|0
1739203260000|2025-02-10 16:01:00|5506.13|5506.13|5506.77|5506.77|5507.11|5507.11|5506.13|5506.13|0
1739203270000|2025-02-10 16:01:10|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|0
1739203280000|2025-02-10 16:01:20|5505.86|5505.86|5506.2|5506.2|5506.2|5506.2|5505.86|5505.86|0
1739203290000|2025-02-10 16:01:30|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|5505.86|0
1739203300000|2025-02-10 16:01:40|5505.99|5505.99|5505.86|5505.86|5505.99|5505.99|5505.86|5505.86|0
1739203340000|2025-02-10 16:02:20|5506.26|5506.26|5506.12|5506.12|5506.26|5506.26|5506.12|5506.12|0
1739203350000|2025-02-10 16:02:30|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|0
1739203370000|2025-02-10 16:02:50|5505.86|5505.86|5505.73|5505.73|5505.86|5505.86|5505.73|5505.73|0
1739203380000|2025-02-10 16:03:00|5505.86|5505.86|5505.99|5505.99|5505.99|5505.99|5505.86|5505.86|0
1739203390000|2025-02-10 16:03:10|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|0
1739203400000|2025-02-10 16:03:20|5505.94|5505.94|5505.61|5505.61|5505.94|5505.94|5505.61|5505.61|0
1739203410000|2025-02-10 16:03:30|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|0
1739203420000|2025-02-10 16:03:40|5504.94|5504.94|5505.27|5505.27|5505.27|5505.27|5504.94|5504.94|0
1739203430000|2025-02-10 16:03:50|5504.94|5504.94|5506.27|5506.27|5506.27|5506.27|5504.94|5504.94|0
1739203440000|2025-02-10 16:04:00|5506.4|5506.4|5506.27|5506.27|5506.53|5506.53|5506.27|5506.27|0
1739203470000|2025-02-10 16:04:30|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|0
1739203490000|2025-02-10 16:04:50|5506.87|5506.87|5506.54|5506.54|5506.87|5506.87|5506.54|5506.54|0
1739203510000|2025-02-10 16:05:10|5506.67|5506.67|5506.61|5506.61|5506.67|5506.67|5506.39|5506.39|0
1739203530000|2025-02-10 16:05:30|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1739203550000|2025-02-10 16:05:50|5506.62|5506.62|5506.75|5506.75|5506.75|5506.75|5506.62|5506.62|0
1739203560000|2025-02-10 16:06:00|5506.41|5506.41|5505.75|5505.75|5506.41|5506.41|5505.75|5505.75|0
1739203570000|2025-02-10 16:06:10|5505.62|5505.62|5505.16|5505.16|5505.62|5505.62|5505.16|5505.16|0
1739203580000|2025-02-10 16:06:20|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|0
1739203590000|2025-02-10 16:06:30|5506.16|5506.16|5506.55|5506.55|5506.55|5506.55|5506.16|5506.16|0
1739203600000|2025-02-10 16:06:40|5506.42|5506.42|5506.55|5506.55|5506.55|5506.55|5506.42|5506.42|0
1739203610000|2025-02-10 16:06:50|5506.21|5506.21|5506.08|5506.08|5506.21|5506.21|5506.08|5506.08|0
1739203630000|2025-02-10 16:07:10|5505.75|5505.75|5505.42|5505.42|5505.75|5505.75|5505.42|5505.42|0
1739203650000|2025-02-10 16:07:30|5505.08|5505.08|5505.28|5505.28|5505.42|5505.42|5505.08|5505.08|0
1739203660000|2025-02-10 16:07:40|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|0
1739203670000|2025-02-10 16:07:50|5505.08|5505.08|5504.8|5504.8|5505.4|5505.4|5504.8|5504.8|0
1739203680000|2025-02-10 16:08:00|5504.93|5504.93|5505.74|5505.74|5505.74|5505.74|5504.93|5504.93|0
1739203690000|2025-02-10 16:08:10|5505.71|5505.71|5506.4|5506.4|5506.4|5506.4|5505.68|5505.68|0
1739203700000|2025-02-10 16:08:20|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1739203710000|2025-02-10 16:08:30|5506.76|5506.76|5506.62|5506.62|5506.76|5506.76|5506.62|5506.62|0
1739203720000|2025-02-10 16:08:40|5506.49|5506.49|5506.62|5506.62|5506.62|5506.62|5506.16|5506.16|0
1739203730000|2025-02-10 16:08:50|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|0
1739203740000|2025-02-10 16:09:00|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1739203750000|2025-02-10 16:09:10|5506.29|5506.29|5506.42|5506.42|5506.42|5506.42|5506.29|5506.29|0
1739203760000|2025-02-10 16:09:20|5506.09|5506.09|5505.16|5505.16|5506.42|5506.42|5505.16|5505.16|0
1739203770000|2025-02-10 16:09:30|5505.03|5505.03|5504.49|5504.49|5505.03|5505.03|5504.43|5504.43|0
1739203780000|2025-02-10 16:09:40|5505.48|5505.48|5507.01|5507.01|5507.01|5507.01|5505.48|5505.48|0
1739203790000|2025-02-10 16:09:50|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|0
1739203800000|2025-02-10 16:10:00|5506.95|5506.95|5507.28|5507.28|5507.28|5507.28|5506.95|5506.95|0
1739203810000|2025-02-10 16:10:10|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1739203820000|2025-02-10 16:10:20|5507.67|5507.67|5507.8|5507.8|5507.8|5507.8|5507.67|5507.67|0
1739203830000|2025-02-10 16:10:30|5508.27|5508.27|5507.8|5507.8|5508.27|5508.27|5507.8|5507.8|0
1739203840000|2025-02-10 16:10:40|5507.47|5507.47|5507.14|5507.14|5507.47|5507.47|5507.14|5507.14|0
1739203850000|2025-02-10 16:10:50|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1739203860000|2025-02-10 16:11:00|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|0
1739203870000|2025-02-10 16:11:10|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|0
1739203880000|2025-02-10 16:11:20|5506.64|5506.64|5506.62|5506.62|5506.68|5506.68|5506.62|5506.62|0
1739203890000|2025-02-10 16:11:30|5506.95|5506.95|5507.22|5507.22|5507.55|5507.55|5506.95|5506.95|0
1739203900000|2025-02-10 16:11:40|5507.4|5507.4|5507.73|5507.73|5507.73|5507.73|5507.4|5507.4|0
1739203910000|2025-02-10 16:11:50|5507.86|5507.86|5507.53|5507.53|5507.86|5507.86|5507.53|5507.53|0
1739203920000|2025-02-10 16:12:00|5507.66|5507.66|5506.93|5506.93|5507.86|5507.86|5506.93|5506.93|0
1739203940000|2025-02-10 16:12:20|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|0
1739203950000|2025-02-10 16:12:30|5507.14|5507.14|5506.62|5506.62|5507.14|5507.14|5506.62|5506.62|0
1739203960000|2025-02-10 16:12:40|5506.29|5506.29|5505.01|5505.01|5506.29|5506.29|5505.01|5505.01|0
1739203970000|2025-02-10 16:12:50|5504.75|5504.75|5504.1|5504.1|5504.75|5504.75|5504.1|5504.1|0
1739203980000|2025-02-10 16:13:00|5503.77|5503.77|5504.1|5504.1|5504.1|5504.1|5503.77|5503.77|0
1739203990000|2025-02-10 16:13:10|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|0
1739204000000|2025-02-10 16:13:20|5503.44|5503.44|5503.77|5503.77|5503.77|5503.77|5503.44|5503.44|0
1739204010000|2025-02-10 16:13:30|5503.44|5503.44|5503.05|5503.05|5503.44|5503.44|5503.05|5503.05|0
1739204020000|2025-02-10 16:13:40|5502.45|5502.45|5502.79|5502.79|5502.79|5502.79|5502.19|5502.19|0
1739204040000|2025-02-10 16:14:00|5502.45|5502.45|5502.55|5502.55|5502.68|5502.68|5502.45|5502.45|0
1739204050000|2025-02-10 16:14:10|5502.36|5502.36|5502.03|5502.03|5502.36|5502.36|5501.7|5501.7|0
1739204060000|2025-02-10 16:14:20|5501.7|5501.7|5501.47|5501.47|5502.03|5502.03|5501.47|5501.47|0
1739204070000|2025-02-10 16:14:30|5501.14|5501.14|5501.12|5501.12|5501.14|5501.14|5501.12|5501.12|0
1739204090000|2025-02-10 16:14:50|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|0
1739204100000|2025-02-10 16:15:00|5501.02|5501.02|5500.35|5500.35|5501.02|5501.02|5500.35|5500.35|0
1739204110000|2025-02-10 16:15:10|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|0
1739204120000|2025-02-10 16:15:20|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|0
1739204130000|2025-02-10 16:15:30|5500.43|5500.43|5500.89|5500.89|5500.89|5500.89|5500.23|5500.23|0
1739204140000|2025-02-10 16:15:40|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|0
1739204150000|2025-02-10 16:15:50|5500.09|5500.09|5499.07|5499.07|5500.09|5500.09|5498.94|5498.94|0
1739204160000|2025-02-10 16:16:00|5498.99|5498.99|5499.6|5499.6|5499.6|5499.6|5498.82|5498.82|0
1739204170000|2025-02-10 16:16:10|5499.47|5499.47|5499.25|5499.25|5499.47|5499.47|5499.25|5499.25|0
1739204180000|2025-02-10 16:16:20|5499.58|5499.58|5499.36|5499.36|5499.58|5499.58|5499.36|5499.36|0
1739204190000|2025-02-10 16:16:30|5499.69|5499.69|5500.69|5500.69|5500.69|5500.69|5499.36|5499.36|0
1739204200000|2025-02-10 16:16:40|5501.02|5501.02|5500.56|5500.56|5501.02|5501.02|5500.22|5500.22|0
1739204210000|2025-02-10 16:16:50|5500.22|5500.22|5499.76|5499.76|5500.22|5500.22|5499.76|5499.76|0
1739204220000|2025-02-10 16:17:00|5499.43|5499.43|5499.1|5499.1|5499.43|5499.43|5499.1|5499.1|0
1739204230000|2025-02-10 16:17:10|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1739204240000|2025-02-10 16:17:20|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|5499.3|0
1739204250000|2025-02-10 16:17:30|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|0
1739204260000|2025-02-10 16:17:40|5499.25|5499.25|5499.12|5499.12|5499.25|5499.25|5499.12|5499.12|0
1739204270000|2025-02-10 16:17:50|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1739204280000|2025-02-10 16:18:00|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|0
1739204300000|2025-02-10 16:18:20|5498.12|5498.12|5497.79|5497.79|5498.12|5498.12|5497.79|5497.79|0
1739204310000|2025-02-10 16:18:30|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|0
1739204320000|2025-02-10 16:18:40|5497.13|5497.13|5496.46|5496.46|5497.13|5497.13|5496.46|5496.46|0
1739204330000|2025-02-10 16:18:50|5496.13|5496.13|5494.63|5494.63|5496.46|5496.46|5494.63|5494.63|0
1739204340000|2025-02-10 16:19:00|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|0
1739204350000|2025-02-10 16:19:10|5494.09|5494.09|5491.61|5491.61|5494.09|5494.09|5491.61|5491.61|0
1739204360000|2025-02-10 16:19:20|5491.28|5491.28|5491.15|5491.15|5491.28|5491.28|5491.15|5491.15|0
1739204370000|2025-02-10 16:19:30|5491.28|5491.28|5491.28|5491.28|5491.62|5491.62|5490.62|5490.62|0
1739204380000|2025-02-10 16:19:40|5490.95|5490.95|5491.62|5491.62|5491.62|5491.62|5490.95|5490.95|0
1739204390000|2025-02-10 16:19:50|5491.75|5491.75|5491.88|5491.88|5492.01|5492.01|5491.42|5491.42|0
1739204400000|2025-02-10 16:20:00|5492.21|5492.21|5491.88|5491.88|5492.21|5492.21|5491.88|5491.88|0
1739204410000|2025-02-10 16:20:10|5492|5492|5492.41|5492.41|5492.41|5492.41|5492|5492|0
1739204420000|2025-02-10 16:20:20|5492.07|5492.07|5492.17|5492.17|5492.17|5492.17|5491.94|5491.94|0
1739204430000|2025-02-10 16:20:30|5491.83|5491.83|5491.97|5491.97|5491.97|5491.97|5491.63|5491.63|0
1739204440000|2025-02-10 16:20:40|5491.3|5491.3|5491.3|5491.3|5491.63|5491.63|5491.3|5491.3|0
1739204450000|2025-02-10 16:20:50|5491.63|5491.63|5491.3|5491.3|5491.63|5491.63|5491.3|5491.3|0
1739204460000|2025-02-10 16:21:00|5491.76|5491.76|5491.76|5491.76|5491.76|5491.76|5491.76|5491.76|0
1739204470000|2025-02-10 16:21:10|5492.43|5492.43|5492.45|5492.45|5492.65|5492.65|5492.09|5492.09|0
1739204480000|2025-02-10 16:21:20|5492.42|5492.42|5492.29|5492.29|5493.62|5493.62|5492.29|5492.29|0
1739204490000|2025-02-10 16:21:30|5492.62|5492.62|5492.42|5492.42|5492.62|5492.62|5492.29|5492.29|0
1739204500000|2025-02-10 16:21:40|5492.09|5492.09|5491.61|5491.61|5492.09|5492.09|5491.61|5491.61|0
1739204510000|2025-02-10 16:21:50|5491.94|5491.94|5491.61|5491.61|5492.07|5492.07|5491.61|5491.61|0
1739204520000|2025-02-10 16:22:00|5491.94|5491.94|5492.27|5492.27|5492.27|5492.27|5491.94|5491.94|0
1739204540000|2025-02-10 16:22:20|5492.14|5492.14|5492.01|5492.01|5492.34|5492.34|5492.01|5492.01|0
1739204550000|2025-02-10 16:22:30|5492.27|5492.27|5492.38|5492.38|5492.61|5492.61|5492.27|5492.27|0
1739204560000|2025-02-10 16:22:40|5492.35|5492.35|5492.35|5492.35|5492.68|5492.68|5492.35|5492.35|0
1739204570000|2025-02-10 16:22:50|5492.68|5492.68|5492.55|5492.55|5492.68|5492.68|5492.55|5492.55|0
1739204580000|2025-02-10 16:23:00|5492.22|5492.22|5493.88|5493.88|5493.88|5493.88|5492.22|5492.22|0
1739204590000|2025-02-10 16:23:10|5494.06|5494.06|5493.61|5493.61|5494.73|5494.73|5493.28|5493.28|0
1739204600000|2025-02-10 16:23:20|5493.75|5493.75|5493.42|5493.42|5493.75|5493.75|5493.08|5493.08|0
1739204620000|2025-02-10 16:23:40|5493.88|5493.88|5493.88|5493.88|5493.88|5493.88|5493.74|5493.74|0
1739204630000|2025-02-10 16:23:50|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|0
1739204640000|2025-02-10 16:24:00|5493.41|5493.41|5493.74|5493.74|5493.74|5493.74|5493.41|5493.41|0
1739204650000|2025-02-10 16:24:10|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|0
1739204660000|2025-02-10 16:24:20|5493.08|5493.08|5492.49|5492.49|5493.08|5493.08|5492.49|5492.49|0
1739204670000|2025-02-10 16:24:30|5492.16|5492.16|5492.49|5492.49|5492.49|5492.49|5491.83|5491.83|0
1739204680000|2025-02-10 16:24:40|5492.16|5492.16|5492.96|5492.96|5492.96|5492.96|5492.16|5492.16|0
1739204690000|2025-02-10 16:24:50|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|5493.09|0
1739204700000|2025-02-10 16:25:00|5493.31|5493.31|5493.68|5493.68|5493.68|5493.68|5493.09|5493.09|0
1739204710000|2025-02-10 16:25:10|5493.81|5493.81|5495.46|5495.46|5495.46|5495.46|5493.81|5493.81|0
1739204720000|2025-02-10 16:25:20|5495.13|5495.13|5494.79|5494.79|5495.46|5495.46|5494.79|5494.79|0
1739204730000|2025-02-10 16:25:30|5494.46|5494.46|5494|5494|5494.47|5494.47|5494|5494|0
1739204740000|2025-02-10 16:25:40|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|5493.54|0
1739204750000|2025-02-10 16:25:50|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|5493.41|0
1739204760000|2025-02-10 16:26:00|5493.74|5493.74|5494.07|5494.07|5494.07|5494.07|5493.74|5493.74|0
1739204770000|2025-02-10 16:26:10|5493.74|5493.74|5493.74|5493.74|5493.87|5493.87|5493.74|5493.74|0
1739204780000|2025-02-10 16:26:20|5493.61|5493.61|5493.62|5493.62|5493.62|5493.62|5493.61|5493.61|0
1739204790000|2025-02-10 16:26:30|5493.29|5493.29|5493.62|5493.62|5493.62|5493.62|5493.29|5493.29|0
1739204800000|2025-02-10 16:26:40|5493.29|5493.29|5493.62|5493.62|5493.62|5493.62|5493.29|5493.29|0
1739204810000|2025-02-10 16:26:50|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|0
1739204820000|2025-02-10 16:27:00|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|0
1739204840000|2025-02-10 16:27:20|5493.03|5493.03|5491.65|5491.65|5493.03|5493.03|5491.65|5491.65|0
1739204860000|2025-02-10 16:27:40|5491.78|5491.78|5492.54|5492.54|5492.54|5492.54|5491.78|5491.78|0
1739204870000|2025-02-10 16:27:50|5493.13|5493.13|5493.99|5493.99|5494.32|5494.32|5493.13|5493.13|0
1739204890000|2025-02-10 16:28:10|5493.66|5493.66|5493.06|5493.06|5493.66|5493.66|5493.06|5493.06|0
1739204900000|2025-02-10 16:28:20|5492.67|5492.67|5492|5492|5492.67|5492.67|5492|5492|0
1739204910000|2025-02-10 16:28:30|5491.67|5491.67|5491.15|5491.15|5491.67|5491.67|5491.15|5491.15|0
1739204920000|2025-02-10 16:28:40|5491.38|5491.38|5491.89|5491.89|5491.89|5491.89|5491.38|5491.38|0
1739204930000|2025-02-10 16:28:50|5492.03|5492.03|5491.84|5491.84|5492.16|5492.16|5491.84|5491.84|0
1739204940000|2025-02-10 16:29:00|5491.51|5491.51|5491.97|5491.97|5491.97|5491.97|5491.18|5491.18|0
1739204950000|2025-02-10 16:29:10|5492.3|5492.3|5492.97|5492.97|5492.97|5492.97|5492.3|5492.3|0
1739204960000|2025-02-10 16:29:20|5492.63|5492.63|5492.04|5492.04|5492.71|5492.71|5491.91|5491.91|0
1739204970000|2025-02-10 16:29:30|5491.91|5491.91|5492.45|5492.45|5492.45|5492.45|5491.91|5491.91|0
1739204980000|2025-02-10 16:29:40|5492.78|5492.78|5492.96|5492.96|5493.43|5493.43|5492.78|5492.78|0
1739204990000|2025-02-10 16:29:50|5493.3|5493.3|5493.54|5493.54|5493.69|5493.69|5493.02|5493.02|0
1739261700000|2025-02-11 08:15:00|5526.03|5526.03|5524.52|5524.52|5526.03|5526.03|5524.52|5524.52|0
1739261710000|2025-02-11 08:15:10|5524.78|5524.78|5525.04|5525.04|5525.17|5525.17|5524.78|5524.78|0
1739261730000|2025-02-11 08:15:30|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|5524.91|0
1739261740000|2025-02-11 08:15:40|5524.78|5524.78|5523.01|5523.01|5524.78|5524.78|5523.01|5523.01|0
1739261750000|2025-02-11 08:15:50|5522.74|5522.74|5525.12|5525.12|5525.12|5525.12|5522.74|5522.74|0
1739261760000|2025-02-11 08:16:00|5525.25|5525.25|5524.72|5524.72|5525.25|5525.25|5524.72|5524.72|0
1739261770000|2025-02-11 08:16:10|5524.61|5524.61|5524.67|5524.67|5525|5525|5524.61|5524.61|0
1739261780000|2025-02-11 08:16:20|5524.53|5524.53|5524.27|5524.27|5524.53|5524.53|5524.27|5524.27|0
1739261790000|2025-02-11 08:16:30|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|0
1739261800000|2025-02-11 08:16:40|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|5523.67|0
1739261830000|2025-02-11 08:17:10|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|0
1739261840000|2025-02-11 08:17:20|5523.62|5523.62|5523.48|5523.48|5523.62|5523.62|5523.28|5523.28|0
1739261850000|2025-02-11 08:17:30|5524.15|5524.15|5523.96|5523.96|5524.15|5524.15|5523.96|5523.96|0
1739261860000|2025-02-11 08:17:40|5524.3|5524.3|5524.67|5524.67|5524.67|5524.67|5524.3|5524.3|0
1739261870000|2025-02-11 08:17:50|5524.54|5524.54|5525.97|5525.97|5525.97|5525.97|5524.54|5524.54|0
1739261880000|2025-02-11 08:18:00|5526.1|5526.1|5524.62|5524.62|5526.1|5526.1|5524.62|5524.62|0
1739261890000|2025-02-11 08:18:10|5524.68|5524.68|5524.6|5524.6|5524.73|5524.73|5524.6|5524.6|0
1739261900000|2025-02-11 08:18:20|5524.34|5524.34|5524.21|5524.21|5524.47|5524.47|5524.21|5524.21|0
1739261910000|2025-02-11 08:18:30|5523.22|5523.22|5521.1|5521.1|5523.22|5523.22|5521.1|5521.1|0
1739261920000|2025-02-11 08:18:40|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|0
1739261930000|2025-02-11 08:18:50|5520.3|5520.3|5520.78|5520.78|5520.97|5520.97|5520.3|5520.3|0
1739261940000|2025-02-11 08:19:00|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|5521.11|0
1739261960000|2025-02-11 08:19:20|5521.34|5521.34|5521.74|5521.74|5521.87|5521.87|5521.34|5521.34|0
1739261970000|2025-02-11 08:19:30|5521.61|5521.61|5523.25|5523.25|5523.25|5523.25|5521.48|5521.48|0
1739261980000|2025-02-11 08:19:40|5523.38|5523.38|5523.51|5523.51|5523.51|5523.51|5523.38|5523.38|0
1739261990000|2025-02-11 08:19:50|5523.84|5523.84|5523.84|5523.84|5523.84|5523.84|5523.84|5523.84|0
1739262000000|2025-02-11 08:20:00|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|0
1739262020000|2025-02-11 08:20:20|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|5524.77|0
1739262030000|2025-02-11 08:20:30|5524.64|5524.64|5524.74|5524.74|5524.74|5524.74|5524.64|5524.64|0
1739262040000|2025-02-11 08:20:40|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|0
1739262050000|2025-02-11 08:20:50|5525.54|5525.54|5525.54|5525.54|5525.54|5525.54|5525.54|5525.54|0
1739262060000|2025-02-11 08:21:00|5525.87|5525.87|5524.57|5524.57|5525.87|5525.87|5524.32|5524.32|0
1739262070000|2025-02-11 08:21:10|5524.13|5524.13|5524.13|5524.13|5524.13|5524.13|5524.13|5524.13|0
1739262080000|2025-02-11 08:21:20|5524|5524|5524|5524|5524|5524|5524|5524|0
1739262100000|2025-02-11 08:21:40|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|5523.87|0
1739262120000|2025-02-11 08:22:00|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|0
1739262130000|2025-02-11 08:22:10|5523.87|5523.87|5524.13|5524.13|5524.13|5524.13|5523.87|5523.87|0
1739262140000|2025-02-11 08:22:20|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|5524.46|0
1739262150000|2025-02-11 08:22:30|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|5524.78|0
1739262170000|2025-02-11 08:22:50|5524.65|5524.65|5524.98|5524.98|5524.98|5524.98|5524.65|5524.65|0
1739262180000|2025-02-11 08:23:00|5524.85|5524.85|5522.9|5522.9|5524.85|5524.85|5522.9|5522.9|0
1739262210000|2025-02-11 08:23:30|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1739262220000|2025-02-11 08:23:40|5523.22|5523.22|5523.75|5523.75|5523.75|5523.75|5523.22|5523.22|0
1739262230000|2025-02-11 08:23:50|5523.48|5523.48|5523.45|5523.45|5523.56|5523.56|5523.23|5523.23|0
1739262240000|2025-02-11 08:24:00|5523.78|5523.78|5523.26|5523.26|5523.78|5523.78|5523.26|5523.26|0
1739262250000|2025-02-11 08:24:10|5523.39|5523.39|5523.46|5523.46|5523.46|5523.46|5523.13|5523.13|0
1739262260000|2025-02-11 08:24:20|5524.33|5524.33|5524.72|5524.72|5524.72|5524.72|5524.33|5524.33|0
1739262270000|2025-02-11 08:24:30|5525.39|5525.39|5524.43|5524.43|5525.39|5525.39|5524.43|5524.43|0
1739262280000|2025-02-11 08:24:40|5524.3|5524.3|5523.97|5523.97|5524.3|5524.3|5523.97|5523.97|0
1739262290000|2025-02-11 08:24:50|5524.48|5524.48|5524.63|5524.63|5524.7|5524.7|5524.48|5524.48|0
1739262300000|2025-02-11 08:25:00|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|0
1739262310000|2025-02-11 08:25:10|5524.16|5524.16|5521.56|5521.56|5524.16|5524.16|5521.56|5521.56|0
1739262330000|2025-02-11 08:25:30|5520.89|5520.89|5519.97|5519.97|5520.89|5520.89|5519.97|5519.97|0
1739262340000|2025-02-11 08:25:40|5519.84|5519.84|5519.36|5519.36|5519.84|5519.84|5519.36|5519.36|0
1739262350000|2025-02-11 08:25:50|5519.23|5519.23|5517.57|5517.57|5519.23|5519.23|5517.57|5517.57|0
1739262360000|2025-02-11 08:26:00|5517.35|5517.35|5516.76|5516.76|5517.35|5517.35|5516.64|5516.64|0
1739262370000|2025-02-11 08:26:10|5516.09|5516.09|5516.22|5516.22|5516.22|5516.22|5516.09|5516.09|0
1739262380000|2025-02-11 08:26:20|5513.89|5513.89|5513.77|5513.77|5513.89|5513.89|5513.77|5513.77|0
1739262400000|2025-02-11 08:26:40|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|0
1739262420000|2025-02-11 08:27:00|5513.37|5513.37|5511.25|5511.25|5513.37|5513.37|5511.25|5511.25|0
1739262430000|2025-02-11 08:27:10|5511.5|5511.5|5510.57|5510.57|5511.5|5511.5|5510.57|5510.57|0
1739262440000|2025-02-11 08:27:20|5510.44|5510.44|5511.36|5511.36|5511.36|5511.36|5510.44|5510.44|0
1739262450000|2025-02-11 08:27:30|5510.7|5510.7|5510.7|5510.7|5510.7|5510.7|5510.7|5510.7|0
1739262460000|2025-02-11 08:27:40|5510.04|5510.04|5510.17|5510.17|5510.17|5510.17|5509.9|5509.9|0
1739262470000|2025-02-11 08:27:50|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|0
1739262480000|2025-02-11 08:28:00|5510.43|5510.43|5511.43|5511.43|5511.43|5511.43|5510.43|5510.43|0
1739262490000|2025-02-11 08:28:10|5511.65|5511.65|5513.14|5513.14|5513.14|5513.14|5511.65|5511.65|0
1739262510000|2025-02-11 08:28:30|5513.47|5513.47|5513.8|5513.8|5513.8|5513.8|5513.47|5513.47|0
1739262520000|2025-02-11 08:28:40|5514.52|5514.52|5515.24|5515.24|5515.24|5515.24|5514.52|5514.52|0
1739262540000|2025-02-11 08:29:00|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|0
1739262550000|2025-02-11 08:29:10|5515.59|5515.59|5515.32|5515.32|5515.59|5515.59|5515.32|5515.32|0
1739262560000|2025-02-11 08:29:20|5515.14|5515.14|5514.87|5514.87|5515.14|5515.14|5514.87|5514.87|0
1739262570000|2025-02-11 08:29:30|5514.65|5514.65|5514.12|5514.12|5514.65|5514.65|5514.12|5514.12|0
1739262590000|2025-02-11 08:29:50|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1739262600000|2025-02-11 08:30:00|5514.22|5514.22|5514.02|5514.02|5514.22|5514.22|5513.89|5513.89|0
1739262610000|2025-02-11 08:30:10|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|0
1739262620000|2025-02-11 08:30:20|5513.61|5513.61|5513.61|5513.61|5513.88|5513.88|5513.61|5513.61|0
1739262630000|2025-02-11 08:30:30|5513.95|5513.95|5513.95|5513.95|5514.17|5514.17|5513.95|5513.95|0
1739262640000|2025-02-11 08:30:40|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1739262650000|2025-02-11 08:30:50|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|5514.04|0
1739262660000|2025-02-11 08:31:00|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|0
1739262670000|2025-02-11 08:31:10|5513.15|5513.15|5512.88|5512.88|5513.15|5513.15|5512.88|5512.88|0
1739262680000|2025-02-11 08:31:20|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1739262700000|2025-02-11 08:31:40|5511.75|5511.75|5510.97|5510.97|5511.75|5511.75|5510.97|5510.97|0
1739262710000|2025-02-11 08:31:50|5510.79|5510.79|5511.48|5511.48|5511.61|5511.61|5510.79|5510.79|0
1739262720000|2025-02-11 08:32:00|5511.61|5511.61|5511.88|5511.88|5511.88|5511.88|5511.61|5511.61|0
1739262730000|2025-02-11 08:32:10|5511.61|5511.61|5511.74|5511.74|5511.74|5511.74|5511.61|5511.61|0
1739262740000|2025-02-11 08:32:20|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|0
1739262750000|2025-02-11 08:32:30|5512.91|5512.91|5514.53|5514.53|5514.53|5514.53|5512.81|5512.81|0
1739262780000|2025-02-11 08:33:00|5514.31|5514.31|5513.18|5513.18|5514.44|5514.44|5513.18|5513.18|0
1739262790000|2025-02-11 08:33:10|5513.91|5513.91|5514.13|5514.13|5514.13|5514.13|5513.91|5513.91|0
1739262800000|2025-02-11 08:33:20|5514|5514|5514.33|5514.33|5514.33|5514.33|5514|5514|0
1739262820000|2025-02-11 08:33:40|5514.2|5514.2|5514.34|5514.34|5514.34|5514.34|5514.07|5514.07|0
1739262830000|2025-02-11 08:33:50|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|0
1739262840000|2025-02-11 08:34:00|5514.43|5514.43|5514.01|5514.01|5514.63|5514.63|5514.01|5514.01|0
1739262850000|2025-02-11 08:34:10|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1739262860000|2025-02-11 08:34:20|5513.15|5513.15|5513.15|5513.15|5513.15|5513.15|5513.15|5513.15|0
1739262880000|2025-02-11 08:34:40|5513.01|5513.01|5512.68|5512.68|5513.01|5513.01|5512.68|5512.68|0
1739262890000|2025-02-11 08:34:50|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|0
1739262900000|2025-02-11 08:35:00|5513.47|5513.47|5514.43|5514.43|5514.43|5514.43|5513.47|5513.47|0
1739262910000|2025-02-11 08:35:10|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|0
1739262920000|2025-02-11 08:35:20|5515.03|5515.03|5515.65|5515.65|5515.65|5515.65|5515.03|5515.03|0
1739262930000|2025-02-11 08:35:30|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|0
1739262950000|2025-02-11 08:35:50|5516.05|5516.05|5516.12|5516.12|5516.15|5516.15|5516.05|5516.05|0
1739262960000|2025-02-11 08:36:00|5516.45|5516.45|5516.64|5516.64|5516.64|5516.64|5516.45|5516.45|0
1739262970000|2025-02-11 08:36:10|5516.97|5516.97|5518.12|5518.12|5518.12|5518.12|5516.97|5516.97|0
1739262980000|2025-02-11 08:36:20|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|0
1739263000000|2025-02-11 08:36:40|5518.59|5518.59|5518.59|5518.59|5518.59|5518.59|5518.59|5518.59|0
1739263020000|2025-02-11 08:37:00|5518.45|5518.45|5518.3|5518.3|5518.91|5518.91|5518.3|5518.3|0
1739263030000|2025-02-11 08:37:10|5518.43|5518.43|5518.57|5518.57|5518.57|5518.57|5518.43|5518.43|0
1739263050000|2025-02-11 08:37:30|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1739263070000|2025-02-11 08:37:50|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|0
1739263080000|2025-02-11 08:38:00|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|0
1739263100000|2025-02-11 08:38:20|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1739263110000|2025-02-11 08:38:30|5518.02|5518.02|5517.96|5517.96|5518.02|5518.02|5517.96|5517.96|0
1739263120000|2025-02-11 08:38:40|5517.83|5517.83|5517.83|5517.83|5517.83|5517.83|5517.83|5517.83|0
1739263130000|2025-02-11 08:38:50|5517.7|5517.7|5517.63|5517.63|5517.7|5517.7|5516.7|5516.7|0
1739263140000|2025-02-11 08:39:00|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|0
1739263150000|2025-02-11 08:39:10|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|0
1739263160000|2025-02-11 08:39:20|5517.43|5517.43|5517.17|5517.17|5517.43|5517.43|5517.17|5517.17|0
1739263180000|2025-02-11 08:39:40|5516.99|5516.99|5516.86|5516.86|5516.99|5516.99|5516.86|5516.86|0
1739263190000|2025-02-11 08:39:50|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1739263200000|2025-02-11 08:40:00|5516.54|5516.54|5516.74|5516.74|5516.74|5516.74|5516.41|5516.41|0
1739263210000|2025-02-11 08:40:10|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1739263230000|2025-02-11 08:40:30|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|0
1739263250000|2025-02-11 08:40:50|5516.41|5516.41|5516.28|5516.28|5516.41|5516.41|5516.28|5516.28|0
1739263270000|2025-02-11 08:41:10|5516.14|5516.14|5515.74|5515.74|5516.21|5516.21|5515.48|5515.48|0
1739263280000|2025-02-11 08:41:20|5516.07|5516.07|5516.28|5516.28|5516.28|5516.28|5515.95|5515.95|0
1739263290000|2025-02-11 08:41:30|5516.46|5516.46|5516.54|5516.54|5516.54|5516.54|5516.46|5516.46|0
1739263300000|2025-02-11 08:41:40|5517.07|5517.07|5516.61|5516.61|5517.07|5517.07|5516.61|5516.61|0
1739263310000|2025-02-11 08:41:50|5516.47|5516.47|5516.44|5516.44|5516.47|5516.47|5516.44|5516.44|0
1739263320000|2025-02-11 08:42:00|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|0
1739263330000|2025-02-11 08:42:10|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|0
1739263340000|2025-02-11 08:42:20|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|0
1739263350000|2025-02-11 08:42:30|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|0
1739263360000|2025-02-11 08:42:40|5515.96|5515.96|5515.96|5515.96|5515.96|5515.96|5515.83|5515.83|0
1739263370000|2025-02-11 08:42:50|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|0
1739263380000|2025-02-11 08:43:00|5515.61|5515.61|5515.61|5515.61|5515.61|5515.61|5515.61|5515.61|0
1739263390000|2025-02-11 08:43:10|5515.28|5515.28|5514.95|5514.95|5515.28|5515.28|5514.95|5514.95|0
1739263410000|2025-02-11 08:43:30|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|0
1739263430000|2025-02-11 08:43:50|5514.89|5514.89|5515.02|5515.02|5515.02|5515.02|5514.89|5514.89|0
1739263440000|2025-02-11 08:44:00|5515.36|5515.36|5515.35|5515.35|5515.36|5515.36|5515.22|5515.22|0
1739263450000|2025-02-11 08:44:10|5515.48|5515.48|5515.62|5515.62|5515.62|5515.62|5515.48|5515.48|0
1739263460000|2025-02-11 08:44:20|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|5515.28|0
1739263470000|2025-02-11 08:44:30|5515.15|5515.15|5515.02|5515.02|5515.15|5515.15|5515.02|5515.02|0
1739263480000|2025-02-11 08:44:40|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|5515.15|0
1739263490000|2025-02-11 08:44:50|5515.21|5515.21|5515.54|5515.54|5515.54|5515.54|5515.21|5515.21|0
1739263510000|2025-02-11 08:45:10|5515.21|5515.21|5514.35|5514.35|5515.21|5515.21|5514.35|5514.35|0
1739263520000|2025-02-11 08:45:20|5514.02|5514.02|5514.35|5514.35|5514.35|5514.35|5514.02|5514.02|0
1739263550000|2025-02-11 08:45:50|5514.68|5514.68|5515.13|5515.13|5515.13|5515.13|5514.68|5514.68|0
1739263560000|2025-02-11 08:46:00|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|0
1739263570000|2025-02-11 08:46:10|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|0
1739263580000|2025-02-11 08:46:20|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|5515.21|0
1739263610000|2025-02-11 08:46:50|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|0
1739263620000|2025-02-11 08:47:00|5514.86|5514.86|5513.81|5513.81|5514.86|5514.86|5513.81|5513.81|0
1739263630000|2025-02-11 08:47:10|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|0
1739263640000|2025-02-11 08:47:20|5514.47|5514.47|5514.7|5514.7|5514.7|5514.7|5514.47|5514.47|0
1739263650000|2025-02-11 08:47:30|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|0
1739263660000|2025-02-11 08:47:40|5514.53|5514.53|5513.52|5513.52|5514.53|5514.53|5513.48|5513.48|0
1739263680000|2025-02-11 08:48:00|5513.86|5513.86|5513.52|5513.52|5513.86|5513.86|5513.52|5513.52|0
1739263690000|2025-02-11 08:48:10|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|0
1739263740000|2025-02-11 08:49:00|5513.78|5513.78|5513.3|5513.3|5513.78|5513.78|5512.97|5512.97|0
1739263760000|2025-02-11 08:49:20|5513.17|5513.17|5513.01|5513.01|5513.17|5513.17|5513.01|5513.01|0
1739263780000|2025-02-11 08:49:40|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|5512.65|0
1739263800000|2025-02-11 08:50:00|5512.98|5512.98|5512.76|5512.76|5512.98|5512.98|5512.76|5512.76|0
1739263810000|2025-02-11 08:50:10|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|0
1739263820000|2025-02-11 08:50:20|5512.43|5512.43|5511.95|5511.95|5512.43|5512.43|5511.95|5511.95|0
1739263830000|2025-02-11 08:50:30|5511.61|5511.61|5511.95|5511.95|5511.95|5511.95|5511.61|5511.61|0
1739263840000|2025-02-11 08:50:40|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|0
1739263850000|2025-02-11 08:50:50|5512.02|5512.02|5511.1|5511.1|5512.02|5512.02|5511.1|5511.1|0
1739263860000|2025-02-11 08:51:00|5510.97|5510.97|5509.78|5509.78|5510.97|5510.97|5509.78|5509.78|0
1739263870000|2025-02-11 08:51:10|5509.45|5509.45|5508.8|5508.8|5509.45|5509.45|5508.8|5508.8|0
1739263880000|2025-02-11 08:51:20|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|0
1739263890000|2025-02-11 08:51:30|5509.18|5509.18|5508.74|5508.74|5509.18|5509.18|5508.74|5508.74|0
1739263900000|2025-02-11 08:51:40|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|0
1739263910000|2025-02-11 08:51:50|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|0
1739263940000|2025-02-11 08:52:20|5508.99|5508.99|5508.94|5508.94|5508.99|5508.99|5508.94|5508.94|0
1739263950000|2025-02-11 08:52:30|5507.81|5507.81|5507.68|5507.68|5507.81|5507.81|5507.68|5507.68|0
1739263970000|2025-02-11 08:52:50|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|0
1739263990000|2025-02-11 08:53:10|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|5507.48|0
1739264010000|2025-02-11 08:53:30|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|5507.67|0
1739264030000|2025-02-11 08:53:50|5507.8|5507.8|5508.13|5508.13|5508.13|5508.13|5507.8|5507.8|0
1739264040000|2025-02-11 08:54:00|5508.73|5508.73|5508.99|5508.99|5508.99|5508.99|5508.73|5508.73|0
1739264060000|2025-02-11 08:54:20|5509.78|5509.78|5509.45|5509.45|5509.78|5509.78|5509.45|5509.45|0
1739264070000|2025-02-11 08:54:30|5509.48|5509.48|5509.28|5509.28|5509.48|5509.48|5509.15|5509.15|0
1739264100000|2025-02-11 08:55:00|5509.95|5509.95|5509.98|5509.98|5509.98|5509.98|5509.95|5509.95|0
1739264110000|2025-02-11 08:55:10|5510.43|5510.43|5510.56|5510.56|5510.56|5510.56|5510.43|5510.43|0
1739264120000|2025-02-11 08:55:20|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|0
1739264140000|2025-02-11 08:55:40|5511.09|5511.09|5511.09|5511.09|5511.09|5511.09|5511.09|5511.09|0
1739264150000|2025-02-11 08:55:50|5511.27|5511.27|5511.6|5511.6|5511.6|5511.6|5511.27|5511.27|0
1739264170000|2025-02-11 08:56:10|5511.94|5511.94|5512.26|5512.26|5512.26|5512.26|5511.94|5511.94|0
1739264180000|2025-02-11 08:56:20|5511.99|5511.99|5511.74|5511.74|5511.99|5511.99|5511.74|5511.74|0
1739264190000|2025-02-11 08:56:30|5511.6|5511.6|5508.97|5508.97|5511.6|5511.6|5508.97|5508.97|0
1739264200000|2025-02-11 08:56:40|5508.64|5508.64|5508.61|5508.61|5508.64|5508.64|5508.51|5508.51|0
1739264210000|2025-02-11 08:56:50|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|5508.48|0
1739264220000|2025-02-11 08:57:00|5508.15|5508.15|5508.48|5508.48|5508.48|5508.48|5508.15|5508.15|0
1739264230000|2025-02-11 08:57:10|5508.61|5508.61|5508.75|5508.75|5508.75|5508.75|5508.61|5508.61|0
1739264250000|2025-02-11 08:57:30|5508.61|5508.61|5508.61|5508.61|5508.61|5508.61|5508.61|5508.61|0
1739264260000|2025-02-11 08:57:40|5509.28|5509.28|5509.15|5509.15|5509.28|5509.28|5509.15|5509.15|0
1739264290000|2025-02-11 08:58:10|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|0
1739264300000|2025-02-11 08:58:20|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|0
1739264310000|2025-02-11 08:58:30|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|0
1739264320000|2025-02-11 08:58:40|5509.51|5509.51|5509.89|5509.89|5509.89|5509.89|5509.51|5509.51|0
1739264330000|2025-02-11 08:58:50|5509.76|5509.76|5509.89|5509.89|5509.89|5509.89|5509.76|5509.76|0
1739264340000|2025-02-11 08:59:00|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|0
1739264350000|2025-02-11 08:59:10|5509.76|5509.76|5509.5|5509.5|5509.76|5509.76|5509.5|5509.5|0
1739264370000|2025-02-11 08:59:30|5509.45|5509.45|5509.39|5509.39|5509.45|5509.45|5509.39|5509.39|0
1739264380000|2025-02-11 08:59:40|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|5509.52|0
1739264390000|2025-02-11 08:59:50|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|0
1739264400000|2025-02-11 09:00:00|5509.41|5509.41|5510|5510|5510|5510|5509.41|5509.41|0
1739264410000|2025-02-11 09:00:10|5510.47|5510.47|5509.46|5509.46|5510.47|5510.47|5509.46|5509.46|0
1739264420000|2025-02-11 09:00:20|5509.59|5509.59|5509.19|5509.19|5509.59|5509.59|5509.19|5509.19|0
1739264440000|2025-02-11 09:00:40|5509.07|5509.07|5508.94|5508.94|5509.07|5509.07|5508.94|5508.94|0
1739264450000|2025-02-11 09:00:50|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|0
1739264460000|2025-02-11 09:01:00|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1739264480000|2025-02-11 09:01:20|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|0
1739264490000|2025-02-11 09:01:30|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1739264500000|2025-02-11 09:01:40|5507.73|5507.73|5507.83|5507.83|5507.87|5507.87|5507.73|5507.73|0
1739264510000|2025-02-11 09:01:50|5508.02|5508.02|5508.28|5508.28|5508.28|5508.28|5508.02|5508.02|0
1739264540000|2025-02-11 09:02:20|5507.95|5507.95|5507.62|5507.62|5507.95|5507.95|5507.62|5507.62|0
1739264560000|2025-02-11 09:02:40|5506.91|5506.91|5506.58|5506.58|5506.91|5506.91|5506.58|5506.58|0
1739264580000|2025-02-11 09:03:00|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|5507.25|0
1739264590000|2025-02-11 09:03:10|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1739264600000|2025-02-11 09:03:20|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1739264620000|2025-02-11 09:03:40|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|0
1739264630000|2025-02-11 09:03:50|5507.08|5507.08|5506.94|5506.94|5507.08|5507.08|5506.94|5506.94|0
1739264640000|2025-02-11 09:04:00|5506.61|5506.61|5506.28|5506.28|5506.61|5506.61|5506.28|5506.28|0
1739264650000|2025-02-11 09:04:10|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|0
1739264660000|2025-02-11 09:04:20|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|0
1739264670000|2025-02-11 09:04:30|5507.11|5507.11|5506.77|5506.77|5507.11|5507.11|5506.77|5506.77|0
1739264680000|2025-02-11 09:04:40|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1739264690000|2025-02-11 09:04:50|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1739264700000|2025-02-11 09:05:00|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1739264710000|2025-02-11 09:05:10|5507.24|5507.24|5507.66|5507.66|5507.66|5507.66|5507.24|5507.24|0
1739264720000|2025-02-11 09:05:20|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|0
1739264730000|2025-02-11 09:05:30|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|5508.03|0
1739264740000|2025-02-11 09:05:40|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|0
1739264750000|2025-02-11 09:05:50|5508.35|5508.35|5508.68|5508.68|5508.68|5508.68|5508.35|5508.35|0
1739264780000|2025-02-11 09:06:20|5508.58|5508.58|5508.45|5508.45|5508.58|5508.58|5508.45|5508.45|0
1739264790000|2025-02-11 09:06:30|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|0
1739264810000|2025-02-11 09:06:50|5509.25|5509.25|5510.56|5510.56|5510.56|5510.56|5509.25|5509.25|0
1739264820000|2025-02-11 09:07:00|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|0
1739264830000|2025-02-11 09:07:10|5511.45|5511.45|5510.84|5510.84|5511.45|5511.45|5510.84|5510.84|0
1739264860000|2025-02-11 09:07:40|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|0
1739264870000|2025-02-11 09:07:50|5510.38|5510.38|5510.71|5510.71|5510.71|5510.71|5510.38|5510.38|0
1739264880000|2025-02-11 09:08:00|5510.04|5510.04|5510.04|5510.04|5510.04|5510.04|5509.71|5509.71|0
1739264910000|2025-02-11 09:08:30|5510.18|5510.18|5509.98|5509.98|5510.31|5510.31|5509.31|5509.31|0
1739264920000|2025-02-11 09:08:40|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|0
1739264940000|2025-02-11 09:09:00|5509.74|5509.74|5510.21|5510.21|5510.21|5510.21|5509.74|5509.74|0
1739264960000|2025-02-11 09:09:20|5510.54|5510.54|5510.57|5510.57|5510.57|5510.57|5510.54|5510.54|0
1739264970000|2025-02-11 09:09:30|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|0
1739264990000|2025-02-11 09:09:50|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1739265000000|2025-02-11 09:10:00|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|5510.97|0
1739265010000|2025-02-11 09:10:10|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1739265020000|2025-02-11 09:10:20|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1739265030000|2025-02-11 09:10:30|5510.18|5510.18|5508.38|5508.38|5510.18|5510.18|5508.38|5508.38|0
1739265060000|2025-02-11 09:11:00|5508.51|5508.51|5508.64|5508.64|5508.64|5508.64|5508.51|5508.51|0
1739265070000|2025-02-11 09:11:10|5508.67|5508.67|5508.73|5508.73|5508.73|5508.73|5508.67|5508.67|0
1739265080000|2025-02-11 09:11:20|5508.4|5508.4|5507.4|5507.4|5508.4|5508.4|5507.4|5507.4|0
1739265100000|2025-02-11 09:11:40|5507.53|5507.53|5508.33|5508.33|5508.33|5508.33|5507.53|5507.53|0
1739265110000|2025-02-11 09:11:50|5507.99|5507.99|5508.31|5508.31|5508.31|5508.31|5507.99|5507.99|0
1739265120000|2025-02-11 09:12:00|5507.64|5507.64|5507.08|5507.08|5507.64|5507.64|5507.08|5507.08|0
1739265130000|2025-02-11 09:12:10|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1739265140000|2025-02-11 09:12:20|5506.88|5506.88|5507.11|5507.11|5507.11|5507.11|5506.88|5506.88|0
1739265160000|2025-02-11 09:12:40|5507.49|5507.49|5506.31|5506.31|5507.49|5507.49|5505.98|5505.98|0
1739265180000|2025-02-11 09:13:00|5506.18|5506.18|5505.6|5505.6|5506.18|5506.18|5505.6|5505.6|0
1739265190000|2025-02-11 09:13:10|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|0
1739265200000|2025-02-11 09:13:20|5505.06|5505.06|5504.73|5504.73|5505.06|5505.06|5504.73|5504.73|0
1739265210000|2025-02-11 09:13:30|5504.51|5504.51|5505.04|5505.04|5505.04|5505.04|5504.51|5504.51|0
1739265230000|2025-02-11 09:13:50|5504.78|5504.78|5504.4|5504.4|5504.78|5504.78|5504.4|5504.4|0
1739265240000|2025-02-11 09:14:00|5504.73|5504.73|5505.06|5505.06|5505.06|5505.06|5504.73|5504.73|0
1739265250000|2025-02-11 09:14:10|5505.19|5505.19|5505.19|5505.19|5505.19|5505.19|5505.19|5505.19|0
1739265290000|2025-02-11 09:14:50|5504.86|5504.86|5504.64|5504.64|5504.86|5504.86|5504.64|5504.64|0
1739265300000|2025-02-11 09:15:00|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1739265310000|2025-02-11 09:15:10|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|5504.53|0
1739265320000|2025-02-11 09:15:20|5504.78|5504.78|5505.12|5505.12|5505.12|5505.12|5504.78|5504.78|0
1739265330000|2025-02-11 09:15:30|5505.45|5505.45|5505.58|5505.58|5505.58|5505.58|5505.45|5505.45|0
1739265340000|2025-02-11 09:15:40|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|0
1739265360000|2025-02-11 09:16:00|5506.04|5506.04|5505.89|5505.89|5506.23|5506.23|5505.89|5505.89|0
1739265400000|2025-02-11 09:16:40|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|5506.12|0
1739265440000|2025-02-11 09:17:20|5505.99|5505.99|5506.32|5506.32|5506.32|5506.32|5505.99|5505.99|0
1739265450000|2025-02-11 09:17:30|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|0
1739265460000|2025-02-11 09:17:40|5506.32|5506.32|5506.65|5506.65|5506.65|5506.65|5506.32|5506.32|0
1739265470000|2025-02-11 09:17:50|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1739265490000|2025-02-11 09:18:10|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|0
1739265510000|2025-02-11 09:18:30|5506.1|5506.1|5505.38|5505.38|5506.1|5506.1|5505.38|5505.38|0
1739265520000|2025-02-11 09:18:40|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|0
1739265540000|2025-02-11 09:19:00|5505.18|5505.18|5504.51|5504.51|5505.18|5505.18|5504.51|5504.51|0
1739265580000|2025-02-11 09:19:40|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|0
1739265590000|2025-02-11 09:19:50|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1739265610000|2025-02-11 09:20:10|5503.96|5503.96|5501.62|5501.62|5503.96|5503.96|5501.61|5501.61|0
1739265620000|2025-02-11 09:20:20|5501.65|5501.65|5501.69|5501.69|5501.69|5501.69|5501.65|5501.65|0
1739265630000|2025-02-11 09:20:30|5501.56|5501.56|5501.25|5501.25|5501.56|5501.56|5501.25|5501.25|0
1739265640000|2025-02-11 09:20:40|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1739265650000|2025-02-11 09:20:50|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|0
1739265660000|2025-02-11 09:21:00|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|0
1739265690000|2025-02-11 09:21:30|5501.47|5501.47|5501.3|5501.3|5501.96|5501.96|5501.3|5501.3|0
1739265700000|2025-02-11 09:21:40|5501.56|5501.56|5501.24|5501.24|5501.57|5501.57|5501.24|5501.24|0
1739265710000|2025-02-11 09:21:50|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|0
1739265730000|2025-02-11 09:22:10|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1739265750000|2025-02-11 09:22:30|5500.91|5500.91|5501.7|5501.7|5501.7|5501.7|5500.91|5500.91|0
1739265760000|2025-02-11 09:22:40|5501.52|5501.52|5500.21|5500.21|5501.52|5501.52|5500.21|5500.21|0
1739265780000|2025-02-11 09:23:00|5499.98|5499.98|5499.32|5499.32|5499.98|5499.98|5499.32|5499.32|0
1739265790000|2025-02-11 09:23:10|5499.3|5499.3|5498.96|5498.96|5499.3|5499.3|5498.96|5498.96|0
1739265800000|2025-02-11 09:23:20|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|5498.45|0
1739265810000|2025-02-11 09:23:30|5498.33|5498.33|5497.18|5497.18|5498.33|5498.33|5497.18|5497.18|0
1739265820000|2025-02-11 09:23:40|5497.06|5497.06|5496.92|5496.92|5497.06|5497.06|5496.79|5496.79|0
1739265850000|2025-02-11 09:24:10|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1739265860000|2025-02-11 09:24:20|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|5495.96|0
1739265870000|2025-02-11 09:24:30|5495.63|5495.63|5496.29|5496.29|5496.29|5496.29|5495.63|5495.63|0
1739265880000|2025-02-11 09:24:40|5495.96|5495.96|5496.62|5496.62|5496.62|5496.62|5495.96|5495.96|0
1739265890000|2025-02-11 09:24:50|5496.49|5496.49|5496.1|5496.1|5496.49|5496.49|5496.1|5496.1|0
1739265900000|2025-02-11 09:25:00|5495.77|5495.77|5494.86|5494.86|5495.77|5495.77|5494.86|5494.86|0
1739265930000|2025-02-11 09:25:30|5494.19|5494.19|5493.95|5493.95|5494.2|5494.2|5493.95|5493.95|0
1739265960000|2025-02-11 09:26:00|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|0
1739265990000|2025-02-11 09:26:30|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|5493.8|0
1739266020000|2025-02-11 09:27:00|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|0
1739266030000|2025-02-11 09:27:10|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|0
1739266040000|2025-02-11 09:27:20|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|0
1739266060000|2025-02-11 09:27:40|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|5494.06|0
1739266070000|2025-02-11 09:27:50|5494.2|5494.2|5494.53|5494.53|5494.53|5494.53|5494.2|5494.2|0
1739266080000|2025-02-11 09:28:00|5494.78|5494.78|5494.65|5494.65|5494.78|5494.78|5494.65|5494.65|0
1739266100000|2025-02-11 09:28:20|5494.32|5494.32|5494.19|5494.19|5494.32|5494.32|5494.19|5494.19|0
1739266110000|2025-02-11 09:28:30|5493.94|5493.94|5493.69|5493.69|5494.06|5494.06|5493.69|5493.69|0
1739266130000|2025-02-11 09:28:50|5493.52|5493.52|5493.05|5493.05|5493.52|5493.52|5493.05|5493.05|0
1739266140000|2025-02-11 09:29:00|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|5492.83|0
1739266150000|2025-02-11 09:29:10|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|5492.82|0
1739266170000|2025-02-11 09:29:30|5493.01|5493.01|5493.77|5493.77|5493.77|5493.77|5493.01|5493.01|0
1739266180000|2025-02-11 09:29:40|5493.64|5493.64|5493.77|5493.77|5493.77|5493.77|5493.64|5493.64|0
1739266190000|2025-02-11 09:29:50|5493.91|5493.91|5494.24|5494.24|5494.24|5494.24|5493.91|5493.91|0
1739266200000|2025-02-11 09:30:00|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1739266210000|2025-02-11 09:30:10|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|0
1739266220000|2025-02-11 09:30:20|5494.83|5494.83|5495.05|5495.05|5495.05|5495.05|5494.83|5494.83|0
1739266230000|2025-02-11 09:30:30|5494.02|5494.02|5494.02|5494.02|5494.02|5494.02|5494.02|5494.02|0
1739266240000|2025-02-11 09:30:40|5494.16|5494.16|5495.65|5495.65|5495.65|5495.65|5494.16|5494.16|0
1739266250000|2025-02-11 09:30:50|5495.98|5495.98|5496.78|5496.78|5496.78|5496.78|5495.98|5495.98|0
1739266260000|2025-02-11 09:31:00|5496.11|5496.11|5496.07|5496.07|5496.33|5496.33|5495.98|5495.98|0
1739266270000|2025-02-11 09:31:10|5496.2|5496.2|5496.39|5496.39|5496.39|5496.39|5496.2|5496.2|0
1739266280000|2025-02-11 09:31:20|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|0
1739266290000|2025-02-11 09:31:30|5496.03|5496.03|5494.89|5494.89|5496.03|5496.03|5494.89|5494.89|0
1739266300000|2025-02-11 09:31:40|5495.02|5495.02|5494.66|5494.66|5495.02|5495.02|5494.66|5494.66|0
1739266310000|2025-02-11 09:31:50|5494.21|5494.21|5493.82|5493.82|5494.21|5494.21|5493.82|5493.82|0
1739266320000|2025-02-11 09:32:00|5493.3|5493.3|5492.62|5492.62|5493.3|5493.3|5492.62|5492.62|0
1739266330000|2025-02-11 09:32:10|5492.35|5492.35|5492.82|5492.82|5492.82|5492.82|5492.22|5492.22|0
1739266340000|2025-02-11 09:32:20|5493.15|5493.15|5493.28|5493.28|5493.28|5493.28|5493.15|5493.15|0
1739266350000|2025-02-11 09:32:30|5492.95|5492.95|5493.08|5493.08|5493.08|5493.08|5492.95|5492.95|0
1739266360000|2025-02-11 09:32:40|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|5493.74|0
1739266370000|2025-02-11 09:32:50|5493.8|5493.8|5493|5493|5493.8|5493.8|5492.92|5492.92|0
1739266380000|2025-02-11 09:33:00|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|0
1739266400000|2025-02-11 09:33:20|5493.35|5493.35|5493.48|5493.48|5493.48|5493.48|5493.35|5493.35|0
1739266410000|2025-02-11 09:33:30|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|5493.15|0
1739266430000|2025-02-11 09:33:50|5493.02|5493.02|5493.04|5493.04|5493.26|5493.26|5492.8|5492.8|0
1739266440000|2025-02-11 09:34:00|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|5492.37|0
1739266450000|2025-02-11 09:34:10|5492.24|5492.24|5491.85|5491.85|5492.24|5492.24|5491.85|5491.85|0
1739266470000|2025-02-11 09:34:30|5492.18|5492.18|5492.18|5492.18|5492.31|5492.31|5492.18|5492.18|0
1739266480000|2025-02-11 09:34:40|5493.23|5493.23|5493.1|5493.1|5493.23|5493.23|5493.1|5493.1|0
1739266490000|2025-02-11 09:34:50|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|5492.77|0
1739266500000|2025-02-11 09:35:00|5492.9|5492.9|5493.23|5493.23|5493.23|5493.23|5492.9|5492.9|0
1739266510000|2025-02-11 09:35:10|5493.56|5493.56|5492.9|5492.9|5493.56|5493.56|5492.9|5492.9|0
1739266520000|2025-02-11 09:35:20|5493.23|5493.23|5493.55|5493.55|5493.68|5493.68|5493.23|5493.23|0
1739266530000|2025-02-11 09:35:30|5493.68|5493.68|5493.54|5493.54|5493.68|5493.68|5493.54|5493.54|0
1739266550000|2025-02-11 09:35:50|5493.67|5493.67|5493.94|5493.94|5493.94|5493.94|5493.67|5493.67|0
1739266560000|2025-02-11 09:36:00|5493.8|5493.8|5494.04|5494.04|5494.26|5494.26|5493.8|5493.8|0
1739266570000|2025-02-11 09:36:10|5493.82|5493.82|5494.15|5494.15|5494.15|5494.15|5493.82|5493.82|0
1739266580000|2025-02-11 09:36:20|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|5494.7|0
1739266590000|2025-02-11 09:36:30|5494.89|5494.89|5495.55|5495.55|5495.55|5495.55|5494.89|5494.89|0
1739266620000|2025-02-11 09:37:00|5495.3|5495.3|5495.3|5495.3|5495.3|5495.3|5495.3|5495.3|0
1739266630000|2025-02-11 09:37:10|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|0
1739266640000|2025-02-11 09:37:20|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|0
1739266650000|2025-02-11 09:37:30|5495.09|5495.09|5494.76|5494.76|5495.09|5495.09|5494.76|5494.76|0
1739266670000|2025-02-11 09:37:50|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|5494.54|0
1739266690000|2025-02-11 09:38:10|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|5494.21|0
1739266700000|2025-02-11 09:38:20|5494.34|5494.34|5494.21|5494.21|5494.47|5494.47|5494.21|5494.21|0
1739266710000|2025-02-11 09:38:30|5494.54|5494.54|5494.5|5494.5|5494.76|5494.76|5494.5|5494.5|0
1739266720000|2025-02-11 09:38:40|5495.09|5495.09|5494.1|5494.1|5495.09|5495.09|5494.1|5494.1|0
1739266730000|2025-02-11 09:38:50|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|0
1739266740000|2025-02-11 09:39:00|5494.56|5494.56|5494.61|5494.61|5494.61|5494.61|5494.56|5494.56|0
1739266750000|2025-02-11 09:39:10|5495.28|5495.28|5495.28|5495.28|5495.41|5495.41|5495.28|5495.28|0
1739266760000|2025-02-11 09:39:20|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|5496.28|0
1739266770000|2025-02-11 09:39:30|5495.94|5495.94|5495.94|5495.94|5495.94|5495.94|5495.94|5495.94|0
1739266780000|2025-02-11 09:39:40|5496.17|5496.17|5496.5|5496.5|5496.63|5496.63|5496.17|5496.17|0
1739266790000|2025-02-11 09:39:50|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|0
1739266800000|2025-02-11 09:40:00|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|5496.62|0
1739266810000|2025-02-11 09:40:10|5496.75|5496.75|5496.88|5496.88|5496.88|5496.88|5496.75|5496.75|0
1739266820000|2025-02-11 09:40:20|5496.22|5496.22|5495.7|5495.7|5496.22|5496.22|5495.7|5495.7|0
1739266850000|2025-02-11 09:40:50|5495.57|5495.57|5496.24|5496.24|5496.24|5496.24|5495.57|5495.57|0
1739266890000|2025-02-11 09:41:30|5499.03|5499.03|5499.35|5499.35|5499.35|5499.35|5499.03|5499.03|0
1739266900000|2025-02-11 09:41:40|5499.54|5499.54|5499.17|5499.17|5499.54|5499.54|5499.17|5499.17|0
1739266930000|2025-02-11 09:42:10|5499.43|5499.43|5499.77|5499.77|5499.77|5499.77|5499.43|5499.43|0
1739266940000|2025-02-11 09:42:20|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|5499.81|0
1739266950000|2025-02-11 09:42:30|5499.94|5499.94|5500.06|5500.06|5500.19|5500.19|5499.94|5499.94|0
1739266960000|2025-02-11 09:42:40|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|0
1739266970000|2025-02-11 09:42:50|5498.47|5498.47|5498.14|5498.14|5498.8|5498.8|5498.14|5498.14|0
1739267000000|2025-02-11 09:43:20|5497.81|5497.81|5497.14|5497.14|5497.81|5497.81|5497.14|5497.14|0
1739267010000|2025-02-11 09:43:30|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|5497.01|0
1739267080000|2025-02-11 09:44:40|5497.14|5497.14|5496.38|5496.38|5497.14|5497.14|5496.38|5496.38|0
1739267100000|2025-02-11 09:45:00|5497.37|5497.37|5498.76|5498.76|5498.76|5498.76|5497.37|5497.37|0
1739267110000|2025-02-11 09:45:10|5499.09|5499.09|5499.42|5499.42|5499.42|5499.42|5498.76|5498.76|0
1739267120000|2025-02-11 09:45:20|5499.82|5499.82|5499.82|5499.82|5499.82|5499.82|5499.82|5499.82|0
1739267130000|2025-02-11 09:45:30|5500.04|5500.04|5500.04|5500.04|5500.04|5500.04|5500.04|5500.04|0
1739267140000|2025-02-11 09:45:40|5499.91|5499.91|5499.45|5499.45|5499.91|5499.91|5499.45|5499.45|0
1739267150000|2025-02-11 09:45:50|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|0
1739267160000|2025-02-11 09:46:00|5499.56|5499.56|5499.82|5499.82|5499.82|5499.82|5499.56|5499.56|0
1739267190000|2025-02-11 09:46:30|5500.15|5500.15|5500.49|5500.49|5500.49|5500.49|5500.15|5500.15|0
1739267200000|2025-02-11 09:46:40|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|0
1739267210000|2025-02-11 09:46:50|5500.54|5500.54|5500.76|5500.76|5500.76|5500.76|5500.54|5500.54|0
1739267220000|2025-02-11 09:47:00|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|0
1739267250000|2025-02-11 09:47:30|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|0
1739267260000|2025-02-11 09:47:40|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|5500.63|0
1739267270000|2025-02-11 09:47:50|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1739267280000|2025-02-11 09:48:00|5500.63|5500.63|5500.89|5500.89|5500.89|5500.89|5500.63|5500.63|0
1739267290000|2025-02-11 09:48:10|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|0
1739267310000|2025-02-11 09:48:30|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1739267330000|2025-02-11 09:48:50|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|0
1739267340000|2025-02-11 09:49:00|5501.79|5501.79|5501.79|5501.79|5501.79|5501.79|5501.79|5501.79|0
1739267360000|2025-02-11 09:49:20|5501.67|5501.67|5501.41|5501.41|5501.67|5501.67|5501.41|5501.41|0
1739267370000|2025-02-11 09:49:30|5501.28|5501.28|5501.28|5501.28|5501.41|5501.41|5501.28|5501.28|0
1739267380000|2025-02-11 09:49:40|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1739267390000|2025-02-11 09:49:50|5501.28|5501.28|5500.96|5500.96|5501.28|5501.28|5500.96|5500.96|0
1739267400000|2025-02-11 09:50:00|5500.83|5500.83|5500.92|5500.92|5500.96|5500.96|5500.83|5500.83|0
1739267410000|2025-02-11 09:50:10|5500.59|5500.59|5500.92|5500.92|5500.92|5500.92|5500.59|5500.59|0
1739267420000|2025-02-11 09:50:20|5501.25|5501.25|5501.12|5501.12|5501.25|5501.25|5501.12|5501.12|0
1739267430000|2025-02-11 09:50:30|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|0
1739267440000|2025-02-11 09:50:40|5500.12|5500.12|5499.38|5499.38|5500.12|5500.12|5499.38|5499.38|0
1739267460000|2025-02-11 09:51:00|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|0
1739267470000|2025-02-11 09:51:10|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|5499.97|0
1739267520000|2025-02-11 09:52:00|5499.64|5499.64|5499.18|5499.18|5499.64|5499.64|5499.18|5499.18|0
1739267540000|2025-02-11 09:52:20|5499.51|5499.51|5499.77|5499.77|5499.77|5499.77|5499.51|5499.51|0
1739267550000|2025-02-11 09:52:30|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|0
1739267560000|2025-02-11 09:52:40|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|0
1739267590000|2025-02-11 09:53:10|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1739267600000|2025-02-11 09:53:20|5497.65|5497.65|5498.31|5498.31|5498.31|5498.31|5497.65|5497.65|0
1739267610000|2025-02-11 09:53:30|5498.98|5498.98|5499.31|5499.31|5499.31|5499.31|5498.98|5498.98|0
1739267630000|2025-02-11 09:53:50|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|0
1739267650000|2025-02-11 09:54:10|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|0
1739267670000|2025-02-11 09:54:30|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|0
1739267690000|2025-02-11 09:54:50|5499.81|5499.81|5499.68|5499.68|5499.81|5499.81|5499.68|5499.68|0
1739267700000|2025-02-11 09:55:00|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|0
1739267710000|2025-02-11 09:55:10|5499.73|5499.73|5500.48|5500.48|5500.48|5500.48|5499.73|5499.73|0
1739267720000|2025-02-11 09:55:20|5500.61|5500.61|5501.69|5501.69|5501.69|5501.69|5500.61|5500.61|0
1739267730000|2025-02-11 09:55:30|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1739267750000|2025-02-11 09:55:50|5502.07|5502.07|5502.14|5502.14|5502.14|5502.14|5502.07|5502.07|0
1739267770000|2025-02-11 09:56:10|5502.19|5502.19|5502.38|5502.38|5502.38|5502.38|5502.19|5502.19|0
1739267780000|2025-02-11 09:56:20|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1739267800000|2025-02-11 09:56:40|5502.51|5502.51|5502.84|5502.84|5503.17|5503.17|5502.51|5502.51|0
1739267820000|2025-02-11 09:57:00|5503.07|5503.07|5503.4|5503.4|5503.4|5503.4|5503.07|5503.07|0
1739267830000|2025-02-11 09:57:10|5503.66|5503.66|5504.59|5504.59|5504.59|5504.59|5503.66|5503.66|0
1739267860000|2025-02-11 09:57:40|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1739267880000|2025-02-11 09:58:00|5505.23|5505.23|5505.9|5505.9|5505.9|5505.9|5505.23|5505.23|0
1739267890000|2025-02-11 09:58:10|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1739267900000|2025-02-11 09:58:20|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|0
1739267920000|2025-02-11 09:58:40|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1739267930000|2025-02-11 09:58:50|5505.81|5505.81|5505.85|5505.85|5505.85|5505.85|5505.81|5505.81|0
1739267940000|2025-02-11 09:59:00|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|0
1739267960000|2025-02-11 09:59:20|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|0
1739267980000|2025-02-11 09:59:40|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|0
1739267990000|2025-02-11 09:59:50|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1739268000000|2025-02-11 10:00:00|5507.09|5507.09|5507.25|5507.25|5507.25|5507.25|5507.09|5507.09|0
1739268030000|2025-02-11 10:00:30|5507.38|5507.38|5507.57|5507.57|5507.57|5507.57|5507.38|5507.38|0
1739268040000|2025-02-11 10:00:40|5507.9|5507.9|5508.03|5508.03|5508.03|5508.03|5507.9|5507.9|0
1739268050000|2025-02-11 10:00:50|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|0
1739268060000|2025-02-11 10:01:00|5508.43|5508.43|5507.61|5507.61|5508.43|5508.43|5507.45|5507.45|0
1739268070000|2025-02-11 10:01:10|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|0
1739268080000|2025-02-11 10:01:20|5507.51|5507.51|5507.55|5507.55|5507.55|5507.55|5507.51|5507.51|0
1739268090000|2025-02-11 10:01:30|5508.01|5508.01|5508.13|5508.13|5508.35|5508.35|5508.01|5508.01|0
1739268120000|2025-02-11 10:02:00|5508.46|5508.46|5508.99|5508.99|5508.99|5508.99|5508.46|5508.46|0
1739268130000|2025-02-11 10:02:10|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|0
1739268150000|2025-02-11 10:02:30|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|0
1739268190000|2025-02-11 10:03:10|5507.6|5507.6|5507.27|5507.27|5507.6|5507.6|5507.27|5507.27|0
1739268210000|2025-02-11 10:03:30|5507.6|5507.6|5506.85|5506.85|5507.6|5507.6|5506.85|5506.85|0
1739268220000|2025-02-11 10:03:40|5506.73|5506.73|5506.86|5506.86|5506.86|5506.86|5506.73|5506.73|0
1739268230000|2025-02-11 10:03:50|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|0
1739268240000|2025-02-11 10:04:00|5506.86|5506.86|5506.73|5506.73|5506.86|5506.86|5506.73|5506.73|0
1739268250000|2025-02-11 10:04:10|5506.6|5506.6|5506.6|5506.6|5506.6|5506.6|5506.6|5506.6|0
1739268260000|2025-02-11 10:04:20|5506.38|5506.38|5506.13|5506.13|5506.38|5506.38|5506.13|5506.13|0
1739268270000|2025-02-11 10:04:30|5506|5506|5506|5506|5506.13|5506.13|5506|5506|0
1739268280000|2025-02-11 10:04:40|5506.13|5506.13|5506|5506|5506.13|5506.13|5506|5506|0
1739268300000|2025-02-11 10:05:00|5505.77|5505.77|5505.97|5505.97|5505.97|5505.97|5505.64|5505.64|0
1739268320000|2025-02-11 10:05:20|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|5506.11|0
1739268330000|2025-02-11 10:05:30|5505.97|5505.97|5505.79|5505.79|5505.97|5505.97|5505.79|5505.79|0
1739268340000|2025-02-11 10:05:40|5505.66|5505.66|5504.51|5504.51|5505.66|5505.66|5504.51|5504.51|0
1739268360000|2025-02-11 10:06:00|5504.38|5504.38|5503.16|5503.16|5504.71|5504.71|5503.16|5503.16|0
1739268370000|2025-02-11 10:06:10|5502.9|5502.9|5502.28|5502.28|5503.16|5503.16|5502.16|5502.16|0
1739268380000|2025-02-11 10:06:20|5502.41|5502.41|5502.67|5502.67|5502.67|5502.67|5502.41|5502.41|0
1739268390000|2025-02-11 10:06:30|5502.79|5502.79|5502.46|5502.46|5502.79|5502.79|5502.46|5502.46|0
1739268400000|2025-02-11 10:06:40|5502.59|5502.59|5502.81|5502.81|5502.81|5502.81|5502.59|5502.59|0
1739268410000|2025-02-11 10:06:50|5502.95|5502.95|5503.28|5503.28|5503.28|5503.28|5502.95|5502.95|0
1739268420000|2025-02-11 10:07:00|5503.15|5503.15|5503.41|5503.41|5503.41|5503.41|5503.15|5503.15|0
1739268450000|2025-02-11 10:07:30|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|0
1739268460000|2025-02-11 10:07:40|5502.95|5502.95|5502.59|5502.59|5502.95|5502.95|5502.59|5502.59|0
1739268480000|2025-02-11 10:08:00|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|0
1739268490000|2025-02-11 10:08:10|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|0
1739268500000|2025-02-11 10:08:20|5502.35|5502.35|5502.01|5502.01|5502.35|5502.35|5501.68|5501.68|0
1739268510000|2025-02-11 10:08:30|5501.97|5501.97|5501.93|5501.93|5501.97|5501.97|5501.93|5501.93|0
1739268530000|2025-02-11 10:08:50|5501.75|5501.75|5500.95|5500.95|5501.75|5501.75|5500.95|5500.95|0
1739268540000|2025-02-11 10:09:00|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|0
1739268560000|2025-02-11 10:09:20|5500.81|5500.81|5500.67|5500.67|5500.81|5500.81|5500.67|5500.67|0
1739268580000|2025-02-11 10:09:40|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|5500.34|0
1739268600000|2025-02-11 10:10:00|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|0
1739268610000|2025-02-11 10:10:10|5501.34|5501.34|5501.52|5501.52|5501.52|5501.52|5501.34|5501.34|0
1739268620000|2025-02-11 10:10:20|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|0
1739268630000|2025-02-11 10:10:30|5501.52|5501.52|5501.65|5501.65|5501.65|5501.65|5501.52|5501.52|0
1739268640000|2025-02-11 10:10:40|5501.52|5501.52|5501.86|5501.86|5501.86|5501.86|5501.52|5501.52|0
1739268680000|2025-02-11 10:11:20|5501.52|5501.52|5501.47|5501.47|5501.72|5501.72|5500.87|5500.87|0
1739268690000|2025-02-11 10:11:30|5501.6|5501.6|5501.34|5501.34|5501.6|5501.6|5501.34|5501.34|0
1739268710000|2025-02-11 10:11:50|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1739268790000|2025-02-11 10:13:10|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|0
1739268810000|2025-02-11 10:13:30|5500.68|5500.68|5500.68|5500.68|5500.68|5500.68|5500.68|5500.68|0
1739268820000|2025-02-11 10:13:40|5500.46|5500.46|5500.26|5500.26|5500.59|5500.59|5500.26|5500.26|0
1739268830000|2025-02-11 10:13:50|5500.59|5500.59|5500.26|5500.26|5500.59|5500.59|5500.26|5500.26|0
1739268850000|2025-02-11 10:14:10|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|0
1739268880000|2025-02-11 10:14:40|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1739268900000|2025-02-11 10:15:00|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|0
1739268940000|2025-02-11 10:15:40|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1739268950000|2025-02-11 10:15:50|5499.67|5499.67|5499.85|5499.85|5499.85|5499.85|5499.67|5499.67|0
1739268960000|2025-02-11 10:16:00|5500.19|5500.19|5499.85|5499.85|5500.19|5500.19|5499.85|5499.85|0
1739268970000|2025-02-11 10:16:10|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|0
1739268990000|2025-02-11 10:16:30|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1739269020000|2025-02-11 10:17:00|5499.67|5499.67|5499.54|5499.54|5499.8|5499.8|5499.54|5499.54|0
1739269040000|2025-02-11 10:17:20|5499.67|5499.67|5499.13|5499.13|5499.67|5499.67|5499|5499|0
1739269050000|2025-02-11 10:17:30|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|5499.26|0
1739269060000|2025-02-11 10:17:40|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|0
1739269070000|2025-02-11 10:17:50|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|5498.75|0
1739269080000|2025-02-11 10:18:00|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|0
1739269140000|2025-02-11 10:19:00|5498.75|5498.75|5498.62|5498.62|5498.75|5498.75|5498.62|5498.62|0
1739269170000|2025-02-11 10:19:30|5498.95|5498.95|5498.62|5498.62|5498.95|5498.95|5498.62|5498.62|0
1739269180000|2025-02-11 10:19:40|5498.24|5498.24|5499.62|5499.62|5500.62|5500.62|5498.24|5498.24|0
1739269190000|2025-02-11 10:19:50|5499.95|5499.95|5500.62|5500.62|5500.62|5500.62|5499.95|5499.95|0
1739269200000|2025-02-11 10:20:00|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1739269220000|2025-02-11 10:20:20|5500.62|5500.62|5500.62|5500.62|5500.62|5500.62|5500.62|5500.62|0
1739269230000|2025-02-11 10:20:30|5499.89|5499.89|5500.02|5500.02|5500.02|5500.02|5499.76|5499.76|0
1739269240000|2025-02-11 10:20:40|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1739269250000|2025-02-11 10:20:50|5499.36|5499.36|5498.69|5498.69|5499.36|5499.36|5498.69|5498.69|0
1739269260000|2025-02-11 10:21:00|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|0
1739269270000|2025-02-11 10:21:10|5498.77|5498.77|5498.64|5498.64|5498.77|5498.77|5498.64|5498.64|0
1739269290000|2025-02-11 10:21:30|5498.51|5498.51|5498.51|5498.51|5498.51|5498.51|5498.18|5498.18|0
1739269300000|2025-02-11 10:21:40|5498.38|5498.38|5497.97|5497.97|5498.38|5498.38|5497.97|5497.97|0
1739269310000|2025-02-11 10:21:50|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|0
1739269320000|2025-02-11 10:22:00|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|0
1739269350000|2025-02-11 10:22:30|5497.63|5497.63|5497.41|5497.41|5497.63|5497.63|5497.41|5497.41|0
1739269360000|2025-02-11 10:22:40|5498|5498|5497.68|5497.68|5498.13|5498.13|5497.68|5497.68|0
1739269370000|2025-02-11 10:22:50|5497.45|5497.45|5497.42|5497.42|5497.45|5497.45|5497.2|5497.2|0
1739269380000|2025-02-11 10:23:00|5497.2|5497.2|5497.45|5497.45|5497.45|5497.45|5497.2|5497.2|0
1739269390000|2025-02-11 10:23:10|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|5497.79|0
1739269400000|2025-02-11 10:23:20|5497.45|5497.45|5498.09|5498.09|5498.09|5498.09|5497.45|5497.45|0
1739269430000|2025-02-11 10:23:50|5498.86|5498.86|5499.19|5499.19|5499.41|5499.41|5498.86|5498.86|0
1739269440000|2025-02-11 10:24:00|5499.52|5499.52|5500.23|5500.23|5500.23|5500.23|5499.52|5499.52|0
1739269450000|2025-02-11 10:24:10|5500.05|5500.05|5500.25|5500.25|5500.25|5500.25|5500.05|5500.05|0
1739269460000|2025-02-11 10:24:20|5500.58|5500.58|5500.58|5500.58|5500.58|5500.58|5500.58|5500.58|0
1739269470000|2025-02-11 10:24:30|5500.71|5500.71|5500.89|5500.89|5500.89|5500.89|5500.71|5500.71|0
1739269500000|2025-02-11 10:25:00|5501.02|5501.02|5500.76|5500.76|5501.02|5501.02|5500.76|5500.76|0
1739269510000|2025-02-11 10:25:10|5500.54|5500.54|5500.93|5500.93|5500.93|5500.93|5500.54|5500.54|0
1739269520000|2025-02-11 10:25:20|5501.06|5501.06|5501.39|5501.39|5501.39|5501.39|5501.06|5501.06|0
1739269540000|2025-02-11 10:25:40|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1739269550000|2025-02-11 10:25:50|5500.73|5500.73|5499.67|5499.67|5500.73|5500.73|5499.67|5499.67|0
1739269560000|2025-02-11 10:26:00|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|0
1739269580000|2025-02-11 10:26:20|5499.12|5499.12|5498.78|5498.78|5499.12|5499.12|5498.78|5498.78|0
1739269590000|2025-02-11 10:26:30|5498.91|5498.91|5498.65|5498.65|5498.91|5498.91|5498.65|5498.65|0
1739269600000|2025-02-11 10:26:40|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1739269610000|2025-02-11 10:26:50|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1739269620000|2025-02-11 10:27:00|5498.39|5498.39|5498.72|5498.72|5498.72|5498.72|5498.39|5498.39|0
1739269640000|2025-02-11 10:27:20|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1739269650000|2025-02-11 10:27:30|5498.65|5498.65|5499.73|5499.73|5499.73|5499.73|5498.65|5498.65|0
1739269680000|2025-02-11 10:28:00|5500.06|5500.06|5500.19|5500.19|5500.19|5500.19|5500.06|5500.06|0
1739269710000|2025-02-11 10:28:30|5500.44|5500.44|5501.1|5501.1|5501.1|5501.1|5500.44|5500.44|0
1739269730000|2025-02-11 10:28:50|5500.5|5500.5|5499.84|5499.84|5500.5|5500.5|5499.71|5499.71|0
1739269770000|2025-02-11 10:29:30|5500.75|5500.75|5500.88|5500.88|5501.01|5501.01|5500.75|5500.75|0
1739269800000|2025-02-11 10:30:00|5501.14|5501.14|5501.09|5501.09|5501.14|5501.14|5501.01|5501.01|0
1739269820000|2025-02-11 10:30:20|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|5500.72|5500.72|0
1739269840000|2025-02-11 10:30:40|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|0
1739269850000|2025-02-11 10:30:50|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1739269870000|2025-02-11 10:31:10|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|0
1739269880000|2025-02-11 10:31:20|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|0
1739269910000|2025-02-11 10:31:50|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|0
1739269920000|2025-02-11 10:32:00|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|0
1739269940000|2025-02-11 10:32:20|5500.44|5500.44|5500.11|5500.11|5500.44|5500.44|5500.11|5500.11|0
1739269970000|2025-02-11 10:32:50|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|0
1739269980000|2025-02-11 10:33:00|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1739269990000|2025-02-11 10:33:10|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|0
1739270020000|2025-02-11 10:33:40|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|0
1739270040000|2025-02-11 10:34:00|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1739270070000|2025-02-11 10:34:30|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|5500.39|0
1739270090000|2025-02-11 10:34:50|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|5500.26|0
1739270100000|2025-02-11 10:35:00|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1739270120000|2025-02-11 10:35:20|5500.17|5500.17|5500.17|5500.17|5500.17|5500.17|5500.17|5500.17|0
1739270130000|2025-02-11 10:35:30|5500.3|5500.3|5500.99|5500.99|5500.99|5500.99|5500.3|5500.3|0
1739270190000|2025-02-11 10:36:30|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|5500.65|0
1739270200000|2025-02-11 10:36:40|5500.92|5500.92|5500.92|5500.92|5500.92|5500.92|5500.92|5500.92|0
1739270220000|2025-02-11 10:37:00|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|5500.9|0
1739270230000|2025-02-11 10:37:10|5501.56|5501.56|5501.57|5501.57|5501.57|5501.57|5501.56|5501.56|0
1739270240000|2025-02-11 10:37:20|5501.24|5501.24|5501.11|5501.11|5501.24|5501.24|5501.11|5501.11|0
1739270260000|2025-02-11 10:37:40|5501.23|5501.23|5502.1|5502.1|5502.1|5502.1|5501.11|5501.11|0
1739270280000|2025-02-11 10:38:00|5501.97|5501.97|5501.84|5501.84|5501.97|5501.97|5501.84|5501.84|0
1739270300000|2025-02-11 10:38:20|5502.51|5502.51|5503.73|5503.73|5503.73|5503.73|5502.51|5502.51|0
1739270310000|2025-02-11 10:38:30|5503.4|5503.4|5502.55|5502.55|5503.4|5503.4|5502.55|5502.55|0
1739270320000|2025-02-11 10:38:40|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|0
1739270330000|2025-02-11 10:38:50|5501.95|5501.95|5501.95|5501.95|5502.2|5502.2|5501.95|5501.95|0
1739270360000|2025-02-11 10:39:20|5502.28|5502.28|5502.68|5502.68|5502.68|5502.68|5502.28|5502.28|0
1739270380000|2025-02-11 10:39:40|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|0
1739270400000|2025-02-11 10:40:00|5502.79|5502.79|5503.64|5503.64|5503.64|5503.64|5502.79|5502.79|0
1739270420000|2025-02-11 10:40:20|5503.76|5503.76|5504.17|5504.17|5504.17|5504.17|5503.5|5503.5|0
1739270430000|2025-02-11 10:40:30|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|0
1739270440000|2025-02-11 10:40:40|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|0
1739270470000|2025-02-11 10:41:10|5504.39|5504.39|5504.06|5504.06|5504.39|5504.39|5504.06|5504.06|0
1739270480000|2025-02-11 10:41:20|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|0
1739270500000|2025-02-11 10:41:40|5504.65|5504.65|5505.1|5505.1|5505.1|5505.1|5504.65|5504.65|0
1739270510000|2025-02-11 10:41:50|5505.23|5505.23|5505.36|5505.36|5505.36|5505.36|5505.23|5505.23|0
1739270520000|2025-02-11 10:42:00|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|0
1739270550000|2025-02-11 10:42:30|5505.36|5505.36|5505.03|5505.03|5505.36|5505.36|5505.03|5505.03|0
1739270560000|2025-02-11 10:42:40|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|0
1739270580000|2025-02-11 10:43:00|5504.82|5504.82|5504.7|5504.7|5504.82|5504.82|5504.7|5504.7|0
1739270600000|2025-02-11 10:43:20|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|0
1739270650000|2025-02-11 10:44:10|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1739270700000|2025-02-11 10:45:00|5504.3|5504.3|5504.18|5504.18|5504.3|5504.3|5504.18|5504.18|0
1739270720000|2025-02-11 10:45:20|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|0
1739270750000|2025-02-11 10:45:50|5504.07|5504.07|5503.73|5503.73|5504.07|5504.07|5503.73|5503.73|0
1739270760000|2025-02-11 10:46:00|5503.4|5503.4|5503.07|5503.07|5503.4|5503.4|5503.07|5503.07|0
1739270770000|2025-02-11 10:46:10|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1739270820000|2025-02-11 10:47:00|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|5503.27|0
1739270840000|2025-02-11 10:47:20|5503.54|5503.54|5503.54|5503.54|5503.54|5503.54|5503.54|5503.54|0
1739270850000|2025-02-11 10:47:30|5503.14|5503.14|5503.4|5503.4|5503.4|5503.4|5503.14|5503.14|0
1739270860000|2025-02-11 10:47:40|5504.32|5504.32|5504.64|5504.64|5504.64|5504.64|5504.32|5504.32|0
1739270870000|2025-02-11 10:47:50|5504.58|5504.58|5504.25|5504.25|5504.58|5504.58|5504.25|5504.25|0
1739270880000|2025-02-11 10:48:00|5504.12|5504.12|5504.12|5504.12|5504.12|5504.12|5504.12|5504.12|0
1739270890000|2025-02-11 10:48:10|5504.13|5504.13|5504.26|5504.26|5504.26|5504.26|5504.13|5504.13|0
1739270960000|2025-02-11 10:49:20|5504.93|5504.93|5505.26|5505.26|5505.26|5505.26|5504.93|5504.93|0
1739270980000|2025-02-11 10:49:40|5505.44|5505.44|5505.58|5505.58|5505.58|5505.58|5505.44|5505.44|0
1739271000000|2025-02-11 10:50:00|5505.91|5505.91|5505.72|5505.72|5505.91|5505.91|5505.72|5505.72|0
1739271020000|2025-02-11 10:50:20|5505.6|5505.6|5505.04|5505.04|5505.6|5505.6|5505|5505|0
1739271030000|2025-02-11 10:50:30|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|0
1739271040000|2025-02-11 10:50:40|5504.89|5504.89|5504.22|5504.22|5504.89|5504.89|5504.22|5504.22|0
1739271060000|2025-02-11 10:51:00|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|5504.09|0
1739271070000|2025-02-11 10:51:10|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|0
1739271080000|2025-02-11 10:51:20|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|0
1739271090000|2025-02-11 10:51:30|5504.36|5504.36|5504.36|5504.36|5504.36|5504.36|5504.36|5504.36|0
1739271130000|2025-02-11 10:52:10|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|0
1739271160000|2025-02-11 10:52:40|5503.77|5503.77|5504.16|5504.16|5504.16|5504.16|5503.77|5503.77|0
1739271170000|2025-02-11 10:52:50|5503.82|5503.82|5504.05|5504.05|5504.05|5504.05|5503.82|5503.82|0
1739271180000|2025-02-11 10:53:00|5504.18|5504.18|5504.18|5504.18|5504.18|5504.18|5504.18|5504.18|0
1739271190000|2025-02-11 10:53:10|5503.96|5503.96|5503.45|5503.45|5503.96|5503.96|5503.45|5503.45|0
1739271200000|2025-02-11 10:53:20|5503.31|5503.31|5502.52|5502.52|5503.31|5503.31|5502.52|5502.52|0
1739271210000|2025-02-11 10:53:30|5502.64|5502.64|5503.16|5503.16|5503.29|5503.29|5502.64|5502.64|0
1739271220000|2025-02-11 10:53:40|5503.29|5503.29|5503.96|5503.96|5503.96|5503.96|5503.29|5503.29|0
1739271230000|2025-02-11 10:53:50|5504.29|5504.29|5503.83|5503.83|5504.29|5504.29|5503.83|5503.83|0
1739271240000|2025-02-11 10:54:00|5503.7|5503.7|5503.57|5503.57|5503.7|5503.7|5503.57|5503.57|0
1739271260000|2025-02-11 10:54:20|5503.3|5503.3|5503.44|5503.44|5503.44|5503.44|5503.3|5503.3|0
1739271290000|2025-02-11 10:54:50|5503.17|5503.17|5503.04|5503.04|5503.17|5503.17|5503.04|5503.04|0
1739271310000|2025-02-11 10:55:10|5503.39|5503.39|5503.49|5503.49|5503.49|5503.49|5503.27|5503.27|0
1739271320000|2025-02-11 10:55:20|5503.62|5503.62|5503.88|5503.88|5503.88|5503.88|5503.62|5503.62|0
1739271330000|2025-02-11 10:55:30|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|0
1739271350000|2025-02-11 10:55:50|5504|5504|5504|5504|5504.33|5504.33|5504|5504|0
1739271360000|2025-02-11 10:56:00|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|5503.87|0
1739271380000|2025-02-11 10:56:20|5503.84|5503.84|5503.71|5503.71|5503.84|5503.84|5503.71|5503.71|0
1739271400000|2025-02-11 10:56:40|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|0
1739271410000|2025-02-11 10:56:50|5503.36|5503.36|5503.22|5503.22|5503.36|5503.36|5502.97|5502.97|0
1739271420000|2025-02-11 10:57:00|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|0
1739271440000|2025-02-11 10:57:20|5502.3|5502.3|5502.3|5502.3|5502.3|5502.3|5502.3|5502.3|0
1739271470000|2025-02-11 10:57:50|5503.02|5503.02|5503.35|5503.35|5503.35|5503.35|5503.02|5503.02|0
1739271480000|2025-02-11 10:58:00|5503.22|5503.22|5503.67|5503.67|5503.67|5503.67|5503.22|5503.22|0
1739271510000|2025-02-11 10:58:30|5504.05|5504.05|5504.39|5504.39|5504.39|5504.39|5504.05|5504.05|0
1739271520000|2025-02-11 10:58:40|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1739271530000|2025-02-11 10:58:50|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|0
1739271550000|2025-02-11 10:59:10|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1739271560000|2025-02-11 10:59:20|5505.3|5505.3|5504.97|5504.97|5505.3|5505.3|5504.97|5504.97|0
1739271580000|2025-02-11 10:59:40|5505.09|5505.09|5505.09|5505.09|5505.09|5505.09|5505.09|5505.09|0
1739271600000|2025-02-11 11:00:00|5505.23|5505.23|5505.36|5505.36|5505.36|5505.36|5505.23|5505.23|0
1739271610000|2025-02-11 11:00:10|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|5505.69|0
1739271620000|2025-02-11 11:00:20|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|0
1739271630000|2025-02-11 11:00:30|5505.14|5505.14|5504.67|5504.67|5505.14|5505.14|5504.67|5504.67|0
1739271640000|2025-02-11 11:00:40|5504.54|5504.54|5504.67|5504.67|5504.67|5504.67|5504.54|5504.54|0
1739271680000|2025-02-11 11:01:20|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|0
1739271700000|2025-02-11 11:01:40|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|5504.67|0
1739271710000|2025-02-11 11:01:50|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|0
1739271740000|2025-02-11 11:02:20|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|0
1739271830000|2025-02-11 11:03:50|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|5504.17|0
1739271880000|2025-02-11 11:04:40|5504.83|5504.83|5505.16|5505.16|5505.16|5505.16|5504.83|5504.83|0
1739271890000|2025-02-11 11:04:50|5504.98|5504.98|5504.64|5504.64|5505.11|5505.11|5504.64|5504.64|0
1739271900000|2025-02-11 11:05:00|5504.77|5504.77|5504.77|5504.77|5504.77|5504.77|5504.77|5504.77|0
1739271910000|2025-02-11 11:05:10|5504.44|5504.44|5504.63|5504.63|5504.63|5504.63|5504.44|5504.44|0
1739271920000|2025-02-11 11:05:20|5504.76|5504.76|5504.63|5504.63|5504.76|5504.76|5504.63|5504.63|0
1739271960000|2025-02-11 11:06:00|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|0
1739271990000|2025-02-11 11:06:30|5504.43|5504.43|5503.14|5503.14|5504.47|5504.47|5503.14|5503.14|0
1739272020000|2025-02-11 11:07:00|5503|5503|5503|5503|5503|5503|5503|5503|0
1739272030000|2025-02-11 11:07:10|5503.13|5503.13|5503.13|5503.13|5503.13|5503.13|5503.13|5503.13|0
1739272060000|2025-02-11 11:07:40|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|5503.26|0
1739272070000|2025-02-11 11:07:50|5503.45|5503.45|5504.3|5504.3|5504.3|5504.3|5503.45|5503.45|0
1739272080000|2025-02-11 11:08:00|5504.17|5504.17|5503.71|5503.71|5504.17|5504.17|5503.71|5503.71|0
1739272110000|2025-02-11 11:08:30|5503.84|5503.84|5503.71|5503.71|5503.84|5503.84|5503.71|5503.71|0
1739272130000|2025-02-11 11:08:50|5503.84|5503.84|5503.84|5503.84|5503.84|5503.84|5503.84|5503.84|0
1739272160000|2025-02-11 11:09:20|5504.43|5504.43|5504.25|5504.25|5504.43|5504.43|5504.25|5504.25|0
1739272180000|2025-02-11 11:09:40|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|0
1739272200000|2025-02-11 11:10:00|5504.24|5504.24|5504.02|5504.02|5504.24|5504.24|5504.02|5504.02|0
1739272220000|2025-02-11 11:10:20|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|0
1739272280000|2025-02-11 11:11:20|5504.67|5504.67|5504.8|5504.8|5504.8|5504.8|5504.67|5504.67|0
1739272290000|2025-02-11 11:11:30|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1739272300000|2025-02-11 11:11:40|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1739272310000|2025-02-11 11:11:50|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1739272330000|2025-02-11 11:12:10|5505.9|5505.9|5505.9|5505.9|5505.9|5505.9|5505.9|5505.9|0
1739272340000|2025-02-11 11:12:20|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1739272360000|2025-02-11 11:12:40|5506.1|5506.1|5505.97|5505.97|5506.1|5506.1|5505.97|5505.97|0
1739272380000|2025-02-11 11:13:00|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|0
1739272410000|2025-02-11 11:13:30|5505.97|5505.97|5505.97|5505.97|5505.97|5505.97|5505.97|5505.97|0
1739272420000|2025-02-11 11:13:40|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|0
1739272440000|2025-02-11 11:14:00|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|0
1739272450000|2025-02-11 11:14:10|5505.62|5505.62|5505.62|5505.62|5505.62|5505.62|5505.62|5505.62|0
1739272460000|2025-02-11 11:14:20|5505.75|5505.75|5505.88|5505.88|5505.88|5505.88|5505.75|5505.75|0
1739272470000|2025-02-11 11:14:30|5506.01|5506.01|5506.19|5506.19|5506.19|5506.19|5506.01|5506.01|0
1739272480000|2025-02-11 11:14:40|5506.21|5506.21|5506.78|5506.78|5506.78|5506.78|5506.08|5506.08|0
1739272500000|2025-02-11 11:15:00|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1739272520000|2025-02-11 11:15:20|5506.9|5506.9|5506.92|5506.92|5506.92|5506.92|5506.9|5506.9|0
1739272530000|2025-02-11 11:15:30|5507.05|5507.05|5507.03|5507.03|5507.05|5507.05|5507.02|5507.02|0
1739272540000|2025-02-11 11:15:40|5507.16|5507.16|5507.15|5507.15|5507.16|5507.16|5507.15|5507.15|0
1739272550000|2025-02-11 11:15:50|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1739272630000|2025-02-11 11:17:10|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1739272640000|2025-02-11 11:17:20|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1739272650000|2025-02-11 11:17:30|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|0
1739272660000|2025-02-11 11:17:40|5506.01|5506.01|5504.1|5504.1|5506.01|5506.01|5504.1|5504.1|0
1739272670000|2025-02-11 11:17:50|5503.58|5503.58|5503.55|5503.55|5503.58|5503.58|5503.55|5503.55|0
1739272680000|2025-02-11 11:18:00|5504.21|5504.21|5504.21|5504.21|5504.21|5504.21|5504.21|5504.21|0
1739272690000|2025-02-11 11:18:10|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|5503.88|0
1739272710000|2025-02-11 11:18:30|5503.82|5503.82|5503.49|5503.49|5503.82|5503.82|5503.49|5503.49|0
1739272740000|2025-02-11 11:19:00|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|5503.22|0
1739272750000|2025-02-11 11:19:10|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1739272790000|2025-02-11 11:19:50|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|0
1739272820000|2025-02-11 11:20:20|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1739272840000|2025-02-11 11:20:40|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|0
1739272850000|2025-02-11 11:20:50|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|0
1739272880000|2025-02-11 11:21:20|5502.64|5502.64|5502.51|5502.51|5502.64|5502.64|5502.51|5502.51|0
1739272940000|2025-02-11 11:22:20|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1739272960000|2025-02-11 11:22:40|5502.63|5502.63|5502.96|5502.96|5502.96|5502.96|5502.63|5502.63|0
1739272980000|2025-02-11 11:23:00|5502.92|5502.92|5502.98|5502.98|5502.98|5502.98|5502.92|5502.92|0
1739272990000|2025-02-11 11:23:10|5502.85|5502.85|5502.38|5502.38|5502.85|5502.85|5502.38|5502.38|0
1739273000000|2025-02-11 11:23:20|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|0
1739273020000|2025-02-11 11:23:40|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|0
1739273030000|2025-02-11 11:23:50|5500.59|5500.59|5501.85|5501.85|5502.25|5502.25|5500.59|5500.59|0
1739273040000|2025-02-11 11:24:00|5501.52|5501.52|5501.13|5501.13|5501.52|5501.52|5501.13|5501.13|0
1739273050000|2025-02-11 11:24:10|5501.27|5501.27|5502.17|5502.17|5502.5|5502.5|5501.27|5501.27|0
1739273060000|2025-02-11 11:24:20|5502.3|5502.3|5502.49|5502.49|5502.49|5502.49|5502.3|5502.3|0
1739273070000|2025-02-11 11:24:30|5502.35|5502.35|5502.81|5502.81|5502.81|5502.81|5502.35|5502.35|0
1739273080000|2025-02-11 11:24:40|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|5503.15|0
1739273100000|2025-02-11 11:25:00|5503.27|5503.27|5503.53|5503.53|5503.53|5503.53|5503.27|5503.27|0
1739273120000|2025-02-11 11:25:20|5503.79|5503.79|5503.92|5503.92|5503.92|5503.92|5503.79|5503.79|0
1739273130000|2025-02-11 11:25:30|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|0
1739273160000|2025-02-11 11:26:00|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|0
1739273180000|2025-02-11 11:26:20|5504.39|5504.39|5504.33|5504.33|5504.52|5504.52|5504.33|5504.33|0
1739273260000|2025-02-11 11:27:40|5504.67|5504.67|5504.79|5504.79|5504.79|5504.79|5504.67|5504.67|0
1739273280000|2025-02-11 11:28:00|5505.5|5505.5|5505.37|5505.37|5505.62|5505.62|5505.37|5505.37|0
1739273290000|2025-02-11 11:28:10|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1739273300000|2025-02-11 11:28:20|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1739273310000|2025-02-11 11:28:30|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1739273330000|2025-02-11 11:28:50|5505.71|5505.71|5506.17|5506.17|5506.17|5506.17|5505.71|5505.71|0
1739273360000|2025-02-11 11:29:20|5506.3|5506.3|5506.17|5506.17|5506.3|5506.3|5506.17|5506.17|0
1739273370000|2025-02-11 11:29:30|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1739273390000|2025-02-11 11:29:50|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|0
1739273410000|2025-02-11 11:30:10|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|0
1739273420000|2025-02-11 11:30:20|5505.51|5505.51|5505.84|5505.84|5505.84|5505.84|5505.51|5505.51|0
1739273430000|2025-02-11 11:30:30|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1739273460000|2025-02-11 11:31:00|5507.17|5507.17|5508.09|5508.09|5508.09|5508.09|5507.17|5507.17|0
1739273470000|2025-02-11 11:31:10|5508.36|5508.36|5508.54|5508.54|5508.54|5508.54|5508.36|5508.36|0
1739273480000|2025-02-11 11:31:20|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|0
1739273490000|2025-02-11 11:31:30|5508.09|5508.09|5507.1|5507.1|5508.09|5508.09|5507.1|5507.1|0
1739273510000|2025-02-11 11:31:50|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|0
1739273530000|2025-02-11 11:32:10|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1739273550000|2025-02-11 11:32:30|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|5508.49|0
1739273560000|2025-02-11 11:32:40|5508.16|5508.16|5508.09|5508.09|5508.16|5508.16|5508.09|5508.09|0
1739273570000|2025-02-11 11:32:50|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|0
1739273580000|2025-02-11 11:33:00|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|0
1739273590000|2025-02-11 11:33:10|5507.4|5507.4|5506.99|5506.99|5507.4|5507.4|5506.96|5506.96|0
1739273610000|2025-02-11 11:33:30|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|0
1739273620000|2025-02-11 11:33:40|5506.71|5506.71|5506.38|5506.38|5506.71|5506.71|5506.38|5506.38|0
1739273630000|2025-02-11 11:33:50|5506.04|5506.04|5505.32|5505.32|5506.04|5506.04|5505.32|5505.32|0
1739273640000|2025-02-11 11:34:00|5504.67|5504.67|5505.52|5505.52|5505.52|5505.52|5504.67|5504.67|0
1739273650000|2025-02-11 11:34:10|5505.78|5505.78|5505.78|5505.78|5505.78|5505.78|5505.78|5505.78|0
1739273660000|2025-02-11 11:34:20|5505.91|5505.91|5506.8|5506.8|5506.8|5506.8|5505.91|5505.91|0
1739273670000|2025-02-11 11:34:30|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|0
1739273690000|2025-02-11 11:34:50|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|0
1739273710000|2025-02-11 11:35:10|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|0
1739273720000|2025-02-11 11:35:20|5507.5|5507.5|5508.02|5508.02|5508.02|5508.02|5507.5|5507.5|0
1739273730000|2025-02-11 11:35:30|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|0
1739273760000|2025-02-11 11:36:00|5508.37|5508.37|5508.25|5508.25|5508.37|5508.37|5508.25|5508.25|0
1739273770000|2025-02-11 11:36:10|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|0
1739273790000|2025-02-11 11:36:30|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|0
1739273800000|2025-02-11 11:36:40|5508.94|5508.94|5509.66|5509.66|5509.66|5509.66|5508.94|5508.94|0
1739273810000|2025-02-11 11:36:50|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|0
1739273820000|2025-02-11 11:37:00|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|0
1739273830000|2025-02-11 11:37:10|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1739273840000|2025-02-11 11:37:20|5509.77|5509.77|5510.57|5510.57|5510.57|5510.57|5509.77|5509.77|0
1739273850000|2025-02-11 11:37:30|5510.69|5510.69|5510.88|5510.88|5510.88|5510.88|5510.69|5510.69|0
1739273860000|2025-02-11 11:37:40|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|0
1739273890000|2025-02-11 11:38:10|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|5511.19|0
1739273930000|2025-02-11 11:38:50|5511.42|5511.42|5511.31|5511.31|5511.64|5511.64|5511.31|5511.31|0
1739273940000|2025-02-11 11:39:00|5510.98|5510.98|5510.79|5510.79|5510.98|5510.98|5510.79|5510.79|0
1739273950000|2025-02-11 11:39:10|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1739273960000|2025-02-11 11:39:20|5510.9|5510.9|5511.04|5511.04|5511.04|5511.04|5510.9|5510.9|0
1739273970000|2025-02-11 11:39:30|5511.22|5511.22|5511.55|5511.55|5511.55|5511.55|5511.22|5511.22|0
1739274000000|2025-02-11 11:40:00|5511.69|5511.69|5512.15|5512.15|5512.15|5512.15|5511.69|5511.69|0
1739274040000|2025-02-11 11:40:40|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|0
1739274070000|2025-02-11 11:41:10|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1739274090000|2025-02-11 11:41:30|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|5511.81|0
1739274100000|2025-02-11 11:41:40|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1739274120000|2025-02-11 11:42:00|5511.81|5511.81|5511.36|5511.36|5511.81|5511.81|5511.36|5511.36|0
1739274130000|2025-02-11 11:42:10|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|0
1739274140000|2025-02-11 11:42:20|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|0
1739274160000|2025-02-11 11:42:40|5510.33|5510.33|5509.53|5509.53|5510.33|5510.33|5509.53|5509.53|0
1739274170000|2025-02-11 11:42:50|5509.4|5509.4|5509.07|5509.07|5509.4|5509.4|5509.07|5509.07|0
1739274190000|2025-02-11 11:43:10|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|0
1739274210000|2025-02-11 11:43:30|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|5509.53|0
1739274230000|2025-02-11 11:43:50|5509.86|5509.86|5510.19|5510.19|5510.19|5510.19|5509.86|5509.86|0
1739274250000|2025-02-11 11:44:10|5510.66|5510.66|5510.33|5510.33|5510.66|5510.66|5510.33|5510.33|0
1739274260000|2025-02-11 11:44:20|5509.99|5509.99|5510.33|5510.33|5510.66|5510.66|5509.99|5509.99|0
1739274270000|2025-02-11 11:44:30|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|0
1739274280000|2025-02-11 11:44:40|5511.32|5511.32|5510.99|5510.99|5511.32|5511.32|5510.99|5510.99|0
1739274300000|2025-02-11 11:45:00|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|0
1739274320000|2025-02-11 11:45:20|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|0
1739274330000|2025-02-11 11:45:30|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|0
1739274370000|2025-02-11 11:46:10|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1739274410000|2025-02-11 11:46:50|5510.01|5510.01|5510.73|5510.73|5510.73|5510.73|5510.01|5510.01|0
1739274420000|2025-02-11 11:47:00|5510.47|5510.47|5510.47|5510.47|5510.47|5510.47|5510.47|5510.47|0
1739274430000|2025-02-11 11:47:10|5510.34|5510.34|5510.21|5510.21|5510.34|5510.34|5510.21|5510.21|0
1739274450000|2025-02-11 11:47:30|5510.2|5510.2|5510.19|5510.19|5510.2|5510.2|5510.19|5510.19|0
1739274460000|2025-02-11 11:47:40|5510.2|5510.2|5509.97|5509.97|5510.2|5510.2|5509.97|5509.97|0
1739274470000|2025-02-11 11:47:50|5509.95|5509.95|5509.94|5509.94|5509.95|5509.95|5509.94|5509.94|0
1739274490000|2025-02-11 11:48:10|5509.61|5509.61|5509.41|5509.41|5509.74|5509.74|5509.29|5509.29|0
1739274500000|2025-02-11 11:48:20|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|0
1739274520000|2025-02-11 11:48:40|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|0
1739274540000|2025-02-11 11:49:00|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|0
1739274560000|2025-02-11 11:49:20|5509.89|5509.89|5510.02|5510.02|5510.02|5510.02|5509.89|5509.89|0
1739274580000|2025-02-11 11:49:40|5510.21|5510.21|5510.21|5510.21|5510.21|5510.21|5510.21|5510.21|0
1739274610000|2025-02-11 11:50:10|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|0
1739274680000|2025-02-11 11:51:20|5510.09|5510.09|5509.89|5509.89|5510.09|5510.09|5509.76|5509.76|0
1739274700000|2025-02-11 11:51:40|5511.68|5511.68|5511.89|5511.89|5511.89|5511.89|5511.55|5511.55|0
1739274710000|2025-02-11 11:51:50|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|0
1739274760000|2025-02-11 11:52:40|5511.49|5511.49|5511.36|5511.36|5511.49|5511.49|5511.36|5511.36|0
1739274770000|2025-02-11 11:52:50|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1739274780000|2025-02-11 11:53:00|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|0
1739274820000|2025-02-11 11:53:40|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1739274830000|2025-02-11 11:53:50|5511.56|5511.56|5511.23|5511.23|5511.56|5511.56|5511.23|5511.23|0
1739274860000|2025-02-11 11:54:20|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|0
1739274870000|2025-02-11 11:54:30|5511.74|5511.74|5512.08|5512.08|5512.21|5512.21|5511.74|5511.74|0
1739274880000|2025-02-11 11:54:40|5512.2|5512.2|5512.33|5512.33|5512.33|5512.33|5512.2|5512.2|0
1739274900000|2025-02-11 11:55:00|5512.2|5512.2|5512.33|5512.33|5512.33|5512.33|5512.2|5512.2|0
1739274910000|2025-02-11 11:55:10|5512.52|5512.52|5513.07|5513.07|5513.07|5513.07|5512.52|5512.52|0
1739274920000|2025-02-11 11:55:20|5513.2|5513.2|5513.42|5513.42|5513.42|5513.42|5513.2|5513.2|0
1739274950000|2025-02-11 11:55:50|5513.09|5513.09|5513.22|5513.22|5513.22|5513.22|5513.09|5513.09|0
1739274960000|2025-02-11 11:56:00|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|0
1739274970000|2025-02-11 11:56:10|5512.9|5512.9|5512.73|5512.73|5513.06|5513.06|5512.73|5512.73|0
1739274980000|2025-02-11 11:56:20|5512.98|5512.98|5512.85|5512.85|5512.98|5512.98|5512.85|5512.85|0
1739275000000|2025-02-11 11:56:40|5512.89|5512.89|5513.22|5513.22|5513.22|5513.22|5512.89|5512.89|0
1739275020000|2025-02-11 11:57:00|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1739275040000|2025-02-11 11:57:20|5513.48|5513.48|5513.74|5513.74|5513.74|5513.74|5513.48|5513.48|0
1739275050000|2025-02-11 11:57:30|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|5513.74|5513.74|0
1739275070000|2025-02-11 11:57:50|5513.89|5513.89|5513.67|5513.67|5513.89|5513.89|5513.67|5513.67|0
1739275090000|2025-02-11 11:58:10|5514|5514|5514|5514|5514|5514|5514|5514|0
1739275120000|2025-02-11 11:58:40|5513.87|5513.87|5513.26|5513.26|5513.87|5513.87|5513.26|5513.26|0
1739275130000|2025-02-11 11:58:50|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1739275140000|2025-02-11 11:59:00|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|0
1739275150000|2025-02-11 11:59:10|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|0
1739275160000|2025-02-11 11:59:20|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1739275190000|2025-02-11 11:59:50|5513.01|5513.01|5513.67|5513.67|5513.67|5513.67|5513.01|5513.01|0
1739275210000|2025-02-11 12:00:10|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1739275240000|2025-02-11 12:00:40|5513.36|5513.36|5512.89|5512.89|5513.36|5513.36|5512.89|5512.89|0
1739275250000|2025-02-11 12:00:50|5512.76|5512.76|5512.96|5512.96|5512.96|5512.96|5512.63|5512.63|0
1739275260000|2025-02-11 12:01:00|5512.83|5512.83|5512.96|5512.96|5512.96|5512.96|5512.83|5512.83|0
1739275270000|2025-02-11 12:01:10|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|0
1739275290000|2025-02-11 12:01:30|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1739275310000|2025-02-11 12:01:50|5512.99|5512.99|5512.74|5512.74|5512.99|5512.99|5512.74|5512.74|0
1739275320000|2025-02-11 12:02:00|5512.92|5512.92|5512.26|5512.26|5512.92|5512.92|5512.26|5512.26|0
1739275350000|2025-02-11 12:02:30|5512.39|5512.39|5511.52|5511.52|5512.39|5512.39|5511.52|5511.52|0
1739275370000|2025-02-11 12:02:50|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|0
1739275380000|2025-02-11 12:03:00|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|0
1739275410000|2025-02-11 12:03:30|5511.67|5511.67|5511.34|5511.34|5511.67|5511.67|5511.34|5511.34|0
1739275420000|2025-02-11 12:03:40|5512|5512|5512.26|5512.26|5512.26|5512.26|5512|5512|0
1739275460000|2025-02-11 12:04:20|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|0
1739275480000|2025-02-11 12:04:40|5511.4|5511.4|5511.2|5511.2|5511.4|5511.4|5511.07|5511.07|0
1739275500000|2025-02-11 12:05:00|5510.94|5510.94|5510.39|5510.39|5510.94|5510.94|5510.39|5510.39|0
1739275520000|2025-02-11 12:05:20|5510.16|5510.16|5510.26|5510.26|5510.26|5510.26|5510.03|5510.03|0
1739275530000|2025-02-11 12:05:30|5510.2|5510.2|5510.16|5510.16|5510.2|5510.2|5510.16|5510.16|0
1739275540000|2025-02-11 12:05:40|5510.42|5510.42|5510.23|5510.23|5510.42|5510.42|5510.23|5510.23|0
1739275570000|2025-02-11 12:06:10|5510.49|5510.49|5510.82|5510.82|5510.82|5510.82|5510.49|5510.49|0
1739275580000|2025-02-11 12:06:20|5510.69|5510.69|5510.35|5510.35|5510.69|5510.69|5510.35|5510.35|0
1739275590000|2025-02-11 12:06:30|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|0
1739275600000|2025-02-11 12:06:40|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|0
1739275610000|2025-02-11 12:06:50|5508.39|5508.39|5508.14|5508.14|5508.39|5508.39|5508.14|5508.14|0
1739275620000|2025-02-11 12:07:00|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|0
1739275690000|2025-02-11 12:08:10|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|0
1739275700000|2025-02-11 12:08:20|5507.32|5507.32|5507.32|5507.32|5507.45|5507.45|5507.32|5507.32|0
1739275720000|2025-02-11 12:08:40|5507.19|5507.19|5506.86|5506.86|5507.19|5507.19|5506.86|5506.86|0
1739275730000|2025-02-11 12:08:50|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|0
1739275780000|2025-02-11 12:09:40|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|0
1739275800000|2025-02-11 12:10:00|5506.11|5506.11|5505.45|5505.45|5506.11|5506.11|5505.45|5505.45|0
1739275830000|2025-02-11 12:10:30|5505.78|5505.78|5504.31|5504.31|5505.78|5505.78|5504.31|5504.31|0
1739275840000|2025-02-11 12:10:40|5504.18|5504.18|5502.25|5502.25|5504.18|5504.18|5502.25|5502.25|0
1739275850000|2025-02-11 12:10:50|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1739275860000|2025-02-11 12:11:00|5501.85|5501.85|5502.68|5502.68|5502.68|5502.68|5501.85|5501.85|0
1739275870000|2025-02-11 12:11:10|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|0
1739275880000|2025-02-11 12:11:20|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1739275960000|2025-02-11 12:12:40|5503.3|5503.3|5503.21|5503.21|5503.3|5503.3|5503.07|5503.07|0
1739275970000|2025-02-11 12:12:50|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|0
1739275990000|2025-02-11 12:13:10|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|0
1739276020000|2025-02-11 12:13:40|5502.9|5502.9|5502.23|5502.23|5502.9|5502.9|5502.23|5502.23|0
1739276040000|2025-02-11 12:14:00|5502.46|5502.46|5502.46|5502.46|5502.46|5502.46|5502.46|5502.46|0
1739276050000|2025-02-11 12:14:10|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|0
1739276080000|2025-02-11 12:14:40|5502.02|5502.02|5501.55|5501.55|5502.02|5502.02|5501.55|5501.55|0
1739276100000|2025-02-11 12:15:00|5501.22|5501.22|5501.04|5501.04|5501.22|5501.22|5501.04|5501.04|0
1739276130000|2025-02-11 12:15:30|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1739276160000|2025-02-11 12:16:00|5500.48|5500.48|5501.14|5501.14|5501.14|5501.14|5500.48|5500.48|0
1739276170000|2025-02-11 12:16:10|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|0
1739276200000|2025-02-11 12:16:40|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1739276240000|2025-02-11 12:17:20|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|0
1739276270000|2025-02-11 12:17:50|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1739276290000|2025-02-11 12:18:10|5500.82|5500.82|5500.57|5500.57|5500.82|5500.82|5500.57|5500.57|0
1739276300000|2025-02-11 12:18:20|5500.44|5500.44|5500.44|5500.44|5500.44|5500.44|5500.44|5500.44|0
1739276330000|2025-02-11 12:18:50|5500.17|5500.17|5500.17|5500.17|5500.17|5500.17|5499.84|5499.84|0
1739276340000|2025-02-11 12:19:00|5500.31|5500.31|5500.44|5500.44|5500.44|5500.44|5500.31|5500.31|0
1739276350000|2025-02-11 12:19:10|5500.77|5500.77|5501.09|5501.09|5501.1|5501.1|5500.77|5500.77|0
1739276360000|2025-02-11 12:19:20|5501.11|5501.11|5501.24|5501.24|5501.63|5501.63|5501.11|5501.11|0
1739276380000|2025-02-11 12:19:40|5500.16|5500.16|5499.5|5499.5|5500.16|5500.16|5499.5|5499.5|0
1739276390000|2025-02-11 12:19:50|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|0
1739276400000|2025-02-11 12:20:00|5500.33|5500.33|5502.87|5502.87|5502.87|5502.87|5500.33|5500.33|0
1739276410000|2025-02-11 12:20:10|5503.32|5503.32|5503.09|5503.09|5503.32|5503.32|5503.09|5503.09|0
1739276420000|2025-02-11 12:20:20|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|0
1739276430000|2025-02-11 12:20:30|5502.54|5502.54|5502.2|5502.2|5502.54|5502.54|5502.2|5502.2|0
1739276450000|2025-02-11 12:20:50|5502.15|5502.15|5501.55|5501.55|5502.15|5502.15|5501.55|5501.55|0
1739276460000|2025-02-11 12:21:00|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1739276500000|2025-02-11 12:21:40|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|0
1739276520000|2025-02-11 12:22:00|5501.3|5501.3|5501.26|5501.26|5501.3|5501.3|5501.26|5501.26|0
1739276560000|2025-02-11 12:22:40|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|0
1739276570000|2025-02-11 12:22:50|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|0
1739276580000|2025-02-11 12:23:00|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|5501.93|0
1739276680000|2025-02-11 12:24:40|5502.06|5502.06|5502.28|5502.28|5502.28|5502.28|5502.06|5502.06|0
1739276690000|2025-02-11 12:24:50|5501.95|5501.95|5502.08|5502.08|5502.08|5502.08|5501.95|5501.95|0
1739276700000|2025-02-11 12:25:00|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|0
1739276710000|2025-02-11 12:25:10|5500.88|5500.88|5501.1|5501.1|5501.1|5501.1|5500.54|5500.54|0
1739276720000|2025-02-11 12:25:20|5501.43|5501.43|5501.56|5501.56|5501.56|5501.56|5501.43|5501.43|0
1739276730000|2025-02-11 12:25:30|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|0
1739276740000|2025-02-11 12:25:40|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|0
1739276770000|2025-02-11 12:26:10|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|0
1739276790000|2025-02-11 12:26:30|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|0
1739276810000|2025-02-11 12:26:50|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|0
1739276820000|2025-02-11 12:27:00|5501.99|5501.99|5502.13|5502.13|5502.13|5502.13|5501.99|5501.99|0
1739276860000|2025-02-11 12:27:40|5501.79|5501.79|5501.98|5501.98|5501.98|5501.98|5501.79|5501.79|0
1739276870000|2025-02-11 12:27:50|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|0
1739276880000|2025-02-11 12:28:00|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|0
1739276890000|2025-02-11 12:28:10|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|5502.78|0
1739276900000|2025-02-11 12:28:20|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|0
1739276910000|2025-02-11 12:28:30|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|0
1739276920000|2025-02-11 12:28:40|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|0
1739276990000|2025-02-11 12:29:50|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|5503.8|0
1739277000000|2025-02-11 12:30:00|5503.47|5503.47|5503.59|5503.59|5503.59|5503.59|5503.47|5503.47|0
1739277010000|2025-02-11 12:30:10|5503.26|5503.26|5503.36|5503.36|5503.48|5503.48|5503.26|5503.26|0
1739277030000|2025-02-11 12:30:30|5503.62|5503.62|5503.24|5503.24|5503.62|5503.62|5503.24|5503.24|0
1739277040000|2025-02-11 12:30:40|5503.37|5503.37|5503.37|5503.37|5503.37|5503.37|5503.37|5503.37|0
1739277110000|2025-02-11 12:31:50|5503.46|5503.46|5503.7|5503.7|5503.8|5503.8|5503.46|5503.46|0
1739277120000|2025-02-11 12:32:00|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|5503.92|0
1739277140000|2025-02-11 12:32:20|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|0
1739277150000|2025-02-11 12:32:30|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|0
1739277160000|2025-02-11 12:32:40|5503.94|5503.94|5504.59|5504.59|5504.59|5504.59|5503.94|5503.94|0
1739277180000|2025-02-11 12:33:00|5504.46|5504.46|5504.72|5504.72|5504.72|5504.72|5504.46|5504.46|0
1739277200000|2025-02-11 12:33:20|5504.85|5504.85|5504.6|5504.6|5504.85|5504.85|5504.6|5504.6|0
1739277250000|2025-02-11 12:34:10|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|5504.93|0
1739277270000|2025-02-11 12:34:30|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|0
1739277290000|2025-02-11 12:34:50|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|0
1739277300000|2025-02-11 12:35:00|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|5504.57|0
1739277320000|2025-02-11 12:35:20|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|0
1739277350000|2025-02-11 12:35:50|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|0
1739277360000|2025-02-11 12:36:00|5505.18|5505.18|5505.38|5505.38|5505.38|5505.38|5505.18|5505.18|0
1739277370000|2025-02-11 12:36:10|5505.37|5505.37|5505.51|5505.51|5505.51|5505.51|5505.37|5505.37|0
1739277380000|2025-02-11 12:36:20|5505.63|5505.63|5505.63|5505.63|5505.63|5505.63|5505.63|5505.63|0
1739277390000|2025-02-11 12:36:30|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|0
1739277410000|2025-02-11 12:36:50|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1739277420000|2025-02-11 12:37:00|5506.7|5506.7|5506.44|5506.44|5506.7|5506.7|5506.31|5506.31|0
1739277430000|2025-02-11 12:37:10|5506.21|5506.21|5505.12|5505.12|5506.21|5506.21|5505.12|5505.12|0
1739277440000|2025-02-11 12:37:20|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|0
1739277510000|2025-02-11 12:38:30|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|5504.56|0
1739277520000|2025-02-11 12:38:40|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|0
1739277540000|2025-02-11 12:39:00|5503.9|5503.9|5503.56|5503.56|5503.9|5503.9|5503.56|5503.56|0
1739277560000|2025-02-11 12:39:20|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|5503.23|0
1739277570000|2025-02-11 12:39:30|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|0
1739277600000|2025-02-11 12:40:00|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|0
1739277620000|2025-02-11 12:40:20|5503.88|5503.88|5503.54|5503.54|5503.88|5503.88|5503.54|5503.54|0
1739277630000|2025-02-11 12:40:30|5503.41|5503.41|5503.08|5503.08|5503.41|5503.41|5503.08|5503.08|0
1739277650000|2025-02-11 12:40:50|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|0
1739277660000|2025-02-11 12:41:00|5503.68|5503.68|5503.81|5503.81|5503.81|5503.81|5503.68|5503.68|0
1739277670000|2025-02-11 12:41:10|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|0
1739277720000|2025-02-11 12:42:00|5503.86|5503.86|5504.73|5504.73|5504.73|5504.73|5503.86|5503.86|0
1739277730000|2025-02-11 12:42:10|5505|5505|5505|5505|5505|5505|5505|5505|0
1739277740000|2025-02-11 12:42:20|5505.06|5505.06|5505|5505|5505.06|5505.06|5505|5505|0
1739277770000|2025-02-11 12:42:50|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|5505.06|0
1739277780000|2025-02-11 12:43:00|5505.28|5505.28|5505.7|5505.7|5505.7|5505.7|5505.28|5505.28|0
1739277790000|2025-02-11 12:43:10|5506.36|5506.36|5506.71|5506.71|5506.71|5506.71|5506.36|5506.36|0
1739277810000|2025-02-11 12:43:30|5506.59|5506.59|5506.33|5506.33|5506.59|5506.59|5506.33|5506.33|0
1739277820000|2025-02-11 12:43:40|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|0
1739277900000|2025-02-11 12:45:00|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|0
1739277910000|2025-02-11 12:45:10|5506.52|5506.52|5506.74|5506.74|5506.74|5506.74|5506.52|5506.52|0
1739277920000|2025-02-11 12:45:20|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|0
1739277960000|2025-02-11 12:46:00|5507|5507|5507.52|5507.52|5507.52|5507.52|5507|5507|0
1739277970000|2025-02-11 12:46:10|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|5507.58|0
1739277980000|2025-02-11 12:46:20|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|0
1739278000000|2025-02-11 12:46:40|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|0
1739278020000|2025-02-11 12:47:00|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|0
1739278040000|2025-02-11 12:47:20|5506.76|5506.76|5506.7|5506.7|5506.76|5506.76|5506.7|5506.7|0
1739278060000|2025-02-11 12:47:40|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1739278140000|2025-02-11 12:49:00|5507.3|5507.3|5507.63|5507.63|5507.63|5507.63|5507.3|5507.3|0
1739278150000|2025-02-11 12:49:10|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|0
1739278160000|2025-02-11 12:49:20|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|0
1739278180000|2025-02-11 12:49:40|5507.3|5507.3|5508.17|5508.17|5508.17|5508.17|5507.3|5507.3|0
1739278200000|2025-02-11 12:50:00|5508.11|5508.11|5508.04|5508.04|5508.11|5508.11|5508.04|5508.04|0
1739278210000|2025-02-11 12:50:10|5509.11|5509.11|5510.04|5510.04|5510.38|5510.38|5509.11|5509.11|0
1739278220000|2025-02-11 12:50:20|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1739278230000|2025-02-11 12:50:30|5510.25|5510.25|5509.99|5509.99|5510.25|5510.25|5509.99|5509.99|0
1739278250000|2025-02-11 12:50:50|5509.86|5509.86|5509.53|5509.53|5509.86|5509.86|5509.53|5509.53|0
1739278260000|2025-02-11 12:51:00|5509.54|5509.54|5509.35|5509.35|5509.54|5509.54|5509.35|5509.35|0
1739278300000|2025-02-11 12:51:40|5509.23|5509.23|5509.04|5509.04|5509.23|5509.23|5509.04|5509.04|0
1739278320000|2025-02-11 12:52:00|5508.78|5508.78|5508.45|5508.45|5508.78|5508.78|5508.45|5508.45|0
1739278330000|2025-02-11 12:52:10|5508|5508|5508|5508|5508|5508|5508|5508|0
1739278350000|2025-02-11 12:52:30|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|0
1739278360000|2025-02-11 12:52:40|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|0
1739278380000|2025-02-11 12:53:00|5507.2|5507.2|5507.53|5507.53|5507.53|5507.53|5507.2|5507.2|0
1739278390000|2025-02-11 12:53:10|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|0
1739278400000|2025-02-11 12:53:20|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|0
1739278410000|2025-02-11 12:53:30|5508.33|5508.33|5508.19|5508.19|5508.33|5508.33|5508.19|5508.19|0
1739278440000|2025-02-11 12:54:00|5508.33|5508.33|5508.33|5508.33|5508.33|5508.33|5508.33|5508.33|0
1739278490000|2025-02-11 12:54:50|5508.59|5508.59|5509.51|5509.51|5509.51|5509.51|5508.59|5508.59|0
1739278510000|2025-02-11 12:55:10|5509.78|5509.78|5509.83|5509.83|5509.83|5509.83|5509.78|5509.78|0
1739278520000|2025-02-11 12:55:20|5509.89|5509.89|5508.63|5508.63|5509.89|5509.89|5508.63|5508.63|0
1739278550000|2025-02-11 12:55:50|5508.29|5508.29|5508.16|5508.16|5508.29|5508.29|5508.16|5508.16|0
1739278580000|2025-02-11 12:56:20|5508.55|5508.55|5508.81|5508.81|5508.81|5508.81|5508.55|5508.55|0
1739278590000|2025-02-11 12:56:30|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|0
1739278600000|2025-02-11 12:56:40|5508.78|5508.78|5508.44|5508.44|5508.78|5508.78|5508.44|5508.44|0
1739278610000|2025-02-11 12:56:50|5508.57|5508.57|5509.16|5509.16|5509.16|5509.16|5508.57|5508.57|0
1739278620000|2025-02-11 12:57:00|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|0
1739278640000|2025-02-11 12:57:20|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|0
1739278690000|2025-02-11 12:58:10|5508.57|5508.57|5508.62|5508.62|5508.62|5508.62|5508.57|5508.57|0
1739278700000|2025-02-11 12:58:20|5508.96|5508.96|5508.48|5508.48|5508.96|5508.96|5508.29|5508.29|0
1739278710000|2025-02-11 12:58:30|5508.61|5508.61|5509.66|5509.66|5509.66|5509.66|5508.61|5508.61|0
1739278720000|2025-02-11 12:58:40|5509.79|5509.79|5510.12|5510.12|5510.12|5510.12|5509.79|5509.79|0
1739278730000|2025-02-11 12:58:50|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|0
1739278740000|2025-02-11 12:59:00|5510.89|5510.89|5512.77|5512.77|5512.77|5512.77|5510.89|5510.89|0
1739278750000|2025-02-11 12:59:10|5512.9|5512.9|5514.01|5514.01|5514.01|5514.01|5512.9|5512.9|0
1739278760000|2025-02-11 12:59:20|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|0
1739278770000|2025-02-11 12:59:30|5514.7|5514.7|5514.37|5514.37|5514.7|5514.7|5514.37|5514.37|0
1739278800000|2025-02-11 13:00:00|5514.04|5514.04|5515.41|5515.41|5515.41|5515.41|5514.04|5514.04|0
1739278810000|2025-02-11 13:00:10|5515.74|5515.74|5516.07|5516.07|5516.2|5516.2|5515.74|5515.74|0
1739278830000|2025-02-11 13:00:30|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|0
1739278840000|2025-02-11 13:00:40|5515.27|5515.27|5514.72|5514.72|5515.27|5515.27|5514.72|5514.72|0
1739278850000|2025-02-11 13:00:50|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1739278880000|2025-02-11 13:01:20|5514.82|5514.82|5515.82|5515.82|5515.82|5515.82|5514.82|5514.82|0
1739278890000|2025-02-11 13:01:30|5516.07|5516.07|5516.2|5516.2|5516.2|5516.2|5516.07|5516.07|0
1739278920000|2025-02-11 13:02:00|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1739278930000|2025-02-11 13:02:10|5515.74|5515.74|5515.47|5515.47|5515.74|5515.74|5515.47|5515.47|0
1739278950000|2025-02-11 13:02:30|5515.61|5515.61|5515.48|5515.48|5515.61|5515.61|5515.48|5515.48|0
1739278960000|2025-02-11 13:02:40|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|5515.42|0
1739278990000|2025-02-11 13:03:10|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|0
1739279000000|2025-02-11 13:03:20|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1739279010000|2025-02-11 13:03:30|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|0
1739279020000|2025-02-11 13:03:40|5514.38|5514.38|5513.36|5513.36|5514.38|5514.38|5513.36|5513.36|0
1739279040000|2025-02-11 13:04:00|5513.4|5513.4|5513.03|5513.03|5513.4|5513.4|5513.03|5513.03|0
1739279050000|2025-02-11 13:04:10|5512.9|5512.9|5512.57|5512.57|5512.9|5512.9|5512.57|5512.57|0
1739279060000|2025-02-11 13:04:20|5512.35|5512.35|5512.01|5512.01|5512.35|5512.35|5512.01|5512.01|0
1739279090000|2025-02-11 13:04:50|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|0
1739279100000|2025-02-11 13:05:00|5510.62|5510.62|5510.62|5510.62|5510.75|5510.75|5510.62|5510.62|0
1739279120000|2025-02-11 13:05:20|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|5510.75|0
1739279130000|2025-02-11 13:05:30|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|5511.08|0
1739279140000|2025-02-11 13:05:40|5511.03|5511.03|5510.9|5510.9|5511.03|5511.03|5510.9|5510.9|0
1739279150000|2025-02-11 13:05:50|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1739279160000|2025-02-11 13:06:00|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1739279170000|2025-02-11 13:06:10|5510.07|5510.07|5509.96|5509.96|5510.1|5510.1|5509.96|5509.96|0
1739279190000|2025-02-11 13:06:30|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|0
1739279200000|2025-02-11 13:06:40|5510.23|5510.23|5510.04|5510.04|5510.23|5510.23|5510.04|5510.04|0
1739279210000|2025-02-11 13:06:50|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1739279270000|2025-02-11 13:07:50|5509.78|5509.78|5509.45|5509.45|5509.78|5509.78|5509.45|5509.45|0
1739279280000|2025-02-11 13:08:00|5509.38|5509.38|5509.72|5509.72|5510.05|5510.05|5509.38|5509.38|0
1739279310000|2025-02-11 13:08:30|5510.48|5510.48|5510.35|5510.35|5510.48|5510.48|5510.35|5510.35|0
1739279320000|2025-02-11 13:08:40|5510.42|5510.42|5511.74|5511.74|5511.74|5511.74|5510.29|5510.29|0
1739279340000|2025-02-11 13:09:00|5512.07|5512.07|5512.31|5512.31|5512.44|5512.44|5512.07|5512.07|0
1739279350000|2025-02-11 13:09:10|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|0
1739279370000|2025-02-11 13:09:30|5511.62|5511.62|5511.48|5511.48|5511.62|5511.62|5511.48|5511.48|0
1739279380000|2025-02-11 13:09:40|5510.82|5510.82|5510.74|5510.74|5510.82|5510.82|5510.74|5510.74|0
1739279400000|2025-02-11 13:10:00|5510.54|5510.54|5509.69|5509.69|5510.54|5510.54|5509.69|5509.69|0
1739279410000|2025-02-11 13:10:10|5509.63|5509.63|5509.56|5509.56|5509.63|5509.63|5509.56|5509.56|0
1739279420000|2025-02-11 13:10:20|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|0
1739279450000|2025-02-11 13:10:50|5509.56|5509.56|5509.56|5509.56|5509.56|5509.56|5509.56|5509.56|0
1739279470000|2025-02-11 13:11:10|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|0
1739279500000|2025-02-11 13:11:40|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|0
1739279510000|2025-02-11 13:11:50|5509.82|5509.82|5510.02|5510.02|5510.02|5510.02|5509.82|5509.82|0
1739279550000|2025-02-11 13:12:30|5509.82|5509.82|5509.69|5509.69|5509.82|5509.82|5509.69|5509.69|0
1739279560000|2025-02-11 13:12:40|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|0
1739279570000|2025-02-11 13:12:50|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|0
1739279580000|2025-02-11 13:13:00|5509.86|5509.86|5509.98|5509.98|5509.98|5509.98|5509.86|5509.86|0
1739279650000|2025-02-11 13:14:10|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|0
1739279670000|2025-02-11 13:14:30|5510.58|5510.58|5511.18|5511.18|5511.25|5511.25|5510.58|5510.58|0
1739279690000|2025-02-11 13:14:50|5511.26|5511.26|5511.26|5511.26|5511.26|5511.26|5511.26|5511.26|0
1739279700000|2025-02-11 13:15:00|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|0
1739279730000|2025-02-11 13:15:30|5510.14|5510.14|5510.14|5510.14|5510.14|5510.14|5510.14|5510.14|0
1739279740000|2025-02-11 13:15:40|5509.81|5509.81|5509.26|5509.26|5509.81|5509.81|5508.92|5508.92|0
1739279750000|2025-02-11 13:15:50|5509.59|5509.59|5510.25|5510.25|5510.25|5510.25|5509.59|5509.59|0
1739279760000|2025-02-11 13:16:00|5510.38|5510.38|5510.71|5510.71|5510.71|5510.71|5510.38|5510.38|0
1739279800000|2025-02-11 13:16:40|5510.77|5510.77|5510.37|5510.37|5510.77|5510.77|5510.37|5510.37|0
1739279860000|2025-02-11 13:17:40|5510.5|5510.5|5510.3|5510.3|5510.64|5510.64|5510.3|5510.3|0
1739279870000|2025-02-11 13:17:50|5510.64|5510.64|5510.97|5510.97|5510.97|5510.97|5510.64|5510.64|0
1739279890000|2025-02-11 13:18:10|5510.9|5510.9|5511.57|5511.57|5511.57|5511.57|5510.9|5510.9|0
1739279910000|2025-02-11 13:18:30|5511.75|5511.75|5511.89|5511.89|5511.89|5511.89|5511.75|5511.75|0
1739279920000|2025-02-11 13:18:40|5511.75|5511.75|5512.42|5512.42|5512.42|5512.42|5511.75|5511.75|0
1739279930000|2025-02-11 13:18:50|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|5512.23|0
1739279940000|2025-02-11 13:19:00|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|0
1739279950000|2025-02-11 13:19:10|5511.62|5511.62|5511.75|5511.75|5511.75|5511.75|5511.62|5511.62|0
1739279970000|2025-02-11 13:19:30|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|0
1739280000000|2025-02-11 13:20:00|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1739280020000|2025-02-11 13:20:20|5511.82|5511.82|5511.82|5511.82|5511.82|5511.82|5511.82|5511.82|0
1739280050000|2025-02-11 13:20:50|5511.86|5511.86|5512.44|5512.44|5512.44|5512.44|5511.86|5511.86|0
1739280060000|2025-02-11 13:21:00|5512.77|5512.77|5512.77|5512.77|5512.8|5512.8|5512.77|5512.77|0
1739280090000|2025-02-11 13:21:30|5513.22|5513.22|5513.27|5513.27|5513.27|5513.27|5513.22|5513.22|0
1739280110000|2025-02-11 13:21:50|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1739280120000|2025-02-11 13:22:00|5513.07|5513.07|5513.07|5513.07|5513.07|5513.07|5513.07|5513.07|0
1739280140000|2025-02-11 13:22:20|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1739280150000|2025-02-11 13:22:30|5513.61|5513.61|5513.73|5513.73|5513.83|5513.83|5513.61|5513.61|0
1739280160000|2025-02-11 13:22:40|5513.4|5513.4|5513.4|5513.4|5513.4|5513.4|5513.4|5513.4|0
1739280170000|2025-02-11 13:22:50|5513.53|5513.53|5513.86|5513.86|5513.86|5513.86|5513.53|5513.53|0
1739280180000|2025-02-11 13:23:00|5513.73|5513.73|5513.61|5513.61|5513.73|5513.73|5513.61|5513.61|0
1739280190000|2025-02-11 13:23:10|5514.14|5514.14|5514.06|5514.06|5514.19|5514.19|5514.06|5514.06|0
1739280200000|2025-02-11 13:23:20|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|0
1739280260000|2025-02-11 13:24:20|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1739280280000|2025-02-11 13:24:40|5513.49|5513.49|5513.49|5513.49|5513.49|5513.49|5513.49|5513.49|0
1739280290000|2025-02-11 13:24:50|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1739280310000|2025-02-11 13:25:10|5513.41|5513.41|5512.03|5512.03|5513.41|5513.41|5512.03|5512.03|0
1739280370000|2025-02-11 13:26:10|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|0
1739280390000|2025-02-11 13:26:30|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|0
1739280430000|2025-02-11 13:27:10|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1739280440000|2025-02-11 13:27:20|5511.2|5511.2|5510.86|5510.86|5511.2|5511.2|5510.53|5510.53|0
1739280450000|2025-02-11 13:27:30|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|0
1739280520000|2025-02-11 13:28:40|5511.92|5511.92|5512.18|5512.18|5512.18|5512.18|5511.92|5511.92|0
1739280540000|2025-02-11 13:29:00|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1739280550000|2025-02-11 13:29:10|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|0
1739280580000|2025-02-11 13:29:40|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|0
1739280590000|2025-02-11 13:29:50|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|0
1739280600000|2025-02-11 13:30:00|5511.76|5511.76|5511.76|5511.76|5511.76|5511.76|5511.76|5511.76|0
1739280610000|2025-02-11 13:30:10|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|0
1739280620000|2025-02-11 13:30:20|5512.56|5512.56|5513.35|5513.35|5513.35|5513.35|5512.56|5512.56|0
1739280640000|2025-02-11 13:30:40|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1739280650000|2025-02-11 13:30:50|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1739280660000|2025-02-11 13:31:00|5512.48|5512.48|5512.96|5512.96|5512.96|5512.96|5512.48|5512.48|0
1739280670000|2025-02-11 13:31:10|5513.09|5513.09|5513.75|5513.75|5513.75|5513.75|5513.09|5513.09|0
1739280690000|2025-02-11 13:31:30|5513.88|5513.88|5514.01|5514.01|5514.01|5514.01|5513.88|5513.88|0
1739280700000|2025-02-11 13:31:40|5514.14|5514.14|5514.36|5514.36|5514.36|5514.36|5514.14|5514.14|0
1739280720000|2025-02-11 13:32:00|5514.42|5514.42|5514.42|5514.42|5514.42|5514.42|5514.42|5514.42|0
1739280730000|2025-02-11 13:32:10|5514.61|5514.61|5514.94|5514.94|5514.94|5514.94|5514.61|5514.61|0
1739280750000|2025-02-11 13:32:30|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|0
1739280760000|2025-02-11 13:32:40|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1739280770000|2025-02-11 13:32:50|5515.38|5515.38|5515.72|5515.72|5515.72|5515.72|5515.25|5515.25|0
1739280780000|2025-02-11 13:33:00|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|5516.05|0
1739280810000|2025-02-11 13:33:30|5516.31|5516.31|5516.77|5516.77|5516.77|5516.77|5516.18|5516.18|0
1739280890000|2025-02-11 13:34:50|5517.03|5517.03|5517.37|5517.37|5517.37|5517.37|5517.03|5517.03|0
1739280920000|2025-02-11 13:35:20|5517.03|5517.03|5516.86|5516.86|5517.03|5517.03|5516.86|5516.86|0
1739280930000|2025-02-11 13:35:30|5517.19|5517.19|5517.99|5517.99|5517.99|5517.99|5517.19|5517.19|0
1739280990000|2025-02-11 13:36:30|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1739281000000|2025-02-11 13:36:40|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|0
1739281020000|2025-02-11 13:37:00|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1739281040000|2025-02-11 13:37:20|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1739281050000|2025-02-11 13:37:30|5519.14|5519.14|5519.94|5519.94|5519.94|5519.94|5519.14|5519.14|0
1739281060000|2025-02-11 13:37:40|5519.75|5519.75|5518.96|5518.96|5519.75|5519.75|5518.96|5518.96|0
1739281070000|2025-02-11 13:37:50|5518.62|5518.62|5517.81|5517.81|5518.62|5518.62|5517.81|5517.81|0
1739281080000|2025-02-11 13:38:00|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|0
1739281090000|2025-02-11 13:38:10|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|0
1739281100000|2025-02-11 13:38:20|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|0
1739281110000|2025-02-11 13:38:30|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|0
1739281120000|2025-02-11 13:38:40|5517.07|5517.07|5518.2|5518.2|5518.2|5518.2|5517.07|5517.07|0
1739281130000|2025-02-11 13:38:50|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1739281150000|2025-02-11 13:39:10|5518.25|5518.25|5517.74|5517.74|5518.25|5518.25|5517.74|5517.74|0
1739281160000|2025-02-11 13:39:20|5517.75|5517.75|5517.76|5517.76|5517.76|5517.76|5517.75|5517.75|0
1739281170000|2025-02-11 13:39:30|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|0
1739281190000|2025-02-11 13:39:50|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|0
1739281200000|2025-02-11 13:40:00|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|0
1739281230000|2025-02-11 13:40:30|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|0
1739281240000|2025-02-11 13:40:40|5517.19|5517.19|5517.65|5517.65|5517.98|5517.98|5517.19|5517.19|0
1739281250000|2025-02-11 13:40:50|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|5517.92|0
1739281260000|2025-02-11 13:41:00|5518.04|5518.04|5518.4|5518.4|5518.53|5518.53|5518.04|5518.04|0
1739281270000|2025-02-11 13:41:10|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1739281280000|2025-02-11 13:41:20|5518.4|5518.4|5518.07|5518.07|5518.4|5518.4|5518.07|5518.07|0
1739281290000|2025-02-11 13:41:30|5517.84|5517.84|5517.58|5517.58|5517.84|5517.84|5517.58|5517.58|0
1739281300000|2025-02-11 13:41:40|5517.45|5517.45|5517.45|5517.45|5517.45|5517.45|5517.45|5517.45|0
1739281310000|2025-02-11 13:41:50|5517.32|5517.32|5516.8|5516.8|5517.32|5517.32|5516.8|5516.8|0
1739281320000|2025-02-11 13:42:00|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|5516.67|0
1739281330000|2025-02-11 13:42:10|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1739281340000|2025-02-11 13:42:20|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|0
1739281350000|2025-02-11 13:42:30|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|0
1739281370000|2025-02-11 13:42:50|5516.1|5516.1|5516.43|5516.43|5516.43|5516.43|5516.1|5516.1|0
1739281380000|2025-02-11 13:43:00|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1739281410000|2025-02-11 13:43:30|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1739281430000|2025-02-11 13:43:50|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1739281440000|2025-02-11 13:44:00|5516.24|5516.24|5516.7|5516.7|5516.7|5516.7|5516.24|5516.24|0
1739281480000|2025-02-11 13:44:40|5516.84|5516.84|5517.19|5517.19|5517.19|5517.19|5516.84|5516.84|0
1739281500000|2025-02-11 13:45:00|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|0
1739281510000|2025-02-11 13:45:10|5516.93|5516.93|5516.93|5516.93|5516.93|5516.93|5516.93|5516.93|0
1739281540000|2025-02-11 13:45:40|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|5517.07|0
1739281550000|2025-02-11 13:45:50|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1739281560000|2025-02-11 13:46:00|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|0
1739281570000|2025-02-11 13:46:10|5517.4|5517.4|5517.53|5517.53|5517.53|5517.53|5517.4|5517.4|0
1739281590000|2025-02-11 13:46:30|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1739281600000|2025-02-11 13:46:40|5517.19|5517.19|5517.44|5517.44|5517.44|5517.44|5517.19|5517.19|0
1739281630000|2025-02-11 13:47:10|5517.78|5517.78|5518.11|5518.11|5518.11|5518.11|5517.78|5517.78|0
1739281650000|2025-02-11 13:47:30|5517.98|5517.98|5516.38|5516.38|5517.98|5517.98|5516.38|5516.38|0
1739281660000|2025-02-11 13:47:40|5516.25|5516.25|5516.38|5516.38|5516.38|5516.38|5516.25|5516.25|0
1739281680000|2025-02-11 13:48:00|5516.71|5516.71|5516.88|5516.88|5517.05|5517.05|5516.71|5516.71|0
1739281710000|2025-02-11 13:48:30|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|0
1739281740000|2025-02-11 13:49:00|5517.68|5517.68|5517.35|5517.35|5517.68|5517.68|5517.35|5517.35|0
1739281760000|2025-02-11 13:49:20|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|0
1739281780000|2025-02-11 13:49:40|5516.96|5516.96|5516.9|5516.9|5516.96|5516.96|5516.9|5516.9|0
1739281800000|2025-02-11 13:50:00|5517.03|5517.03|5517.29|5517.29|5517.29|5517.29|5517.03|5517.03|0
1739281810000|2025-02-11 13:50:10|5517.16|5517.16|5516.83|5516.83|5517.16|5517.16|5516.83|5516.83|0
1739281850000|2025-02-11 13:50:50|5516.17|5516.17|5515.83|5515.83|5516.17|5516.17|5515.83|5515.83|0
1739281870000|2025-02-11 13:51:10|5515.5|5515.5|5515.37|5515.37|5515.83|5515.83|5515.37|5515.37|0
1739281880000|2025-02-11 13:51:20|5515.71|5515.71|5516.37|5516.37|5516.37|5516.37|5515.71|5515.71|0
1739281890000|2025-02-11 13:51:30|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|0
1739281900000|2025-02-11 13:51:40|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1739281940000|2025-02-11 13:52:20|5516.5|5516.5|5516.89|5516.89|5516.89|5516.89|5516.5|5516.5|0
1739281960000|2025-02-11 13:52:40|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|0
1739281980000|2025-02-11 13:53:00|5516.98|5516.98|5516.85|5516.85|5516.98|5516.98|5516.85|5516.85|0
1739281990000|2025-02-11 13:53:10|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|0
1739282010000|2025-02-11 13:53:30|5515.85|5515.85|5516.65|5516.65|5516.65|5516.65|5515.85|5515.85|0
1739282020000|2025-02-11 13:53:40|5515.72|5515.72|5515.9|5515.9|5515.9|5515.9|5515.72|5515.72|0
1739282060000|2025-02-11 13:54:20|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|0
1739282070000|2025-02-11 13:54:30|5515.55|5515.55|5515.5|5515.5|5515.55|5515.55|5515.5|5515.5|0
1739282090000|2025-02-11 13:54:50|5515.16|5515.16|5514.83|5514.83|5515.16|5515.16|5514.83|5514.83|0
1739282100000|2025-02-11 13:55:00|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|0
1739282110000|2025-02-11 13:55:10|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1739282130000|2025-02-11 13:55:30|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1739282150000|2025-02-11 13:55:50|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|5515.13|0
1739282160000|2025-02-11 13:56:00|5515|5515|5514.98|5514.98|5515.13|5515.13|5514.98|5514.98|0
1739282180000|2025-02-11 13:56:20|5514.94|5514.94|5514.14|5514.14|5514.94|5514.94|5514.14|5514.14|0
1739282200000|2025-02-11 13:56:40|5514.02|5514.02|5514.02|5514.02|5514.02|5514.02|5514.02|5514.02|0
1739282230000|2025-02-11 13:57:10|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|0
1739282240000|2025-02-11 13:57:20|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|0
1739282250000|2025-02-11 13:57:30|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|0
1739282270000|2025-02-11 13:57:50|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|0
1739282280000|2025-02-11 13:58:00|5514.72|5514.72|5514.84|5514.84|5514.84|5514.84|5514.72|5514.72|0
1739282290000|2025-02-11 13:58:10|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|0
1739282320000|2025-02-11 13:58:40|5514.4|5514.4|5514.07|5514.07|5514.4|5514.4|5513.94|5513.94|0
1739282330000|2025-02-11 13:58:50|5513.74|5513.74|5513.4|5513.4|5513.74|5513.74|5513.4|5513.4|0
1739282340000|2025-02-11 13:59:00|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|5514.07|0
1739282360000|2025-02-11 13:59:20|5513.74|5513.74|5513.27|5513.27|5513.88|5513.88|5513.27|5513.27|0
1739282380000|2025-02-11 13:59:40|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|0
1739282390000|2025-02-11 13:59:50|5513.19|5513.19|5513.06|5513.06|5513.19|5513.19|5513.06|5513.06|0
1739282400000|2025-02-11 14:00:00|5512.93|5512.93|5513.12|5513.12|5513.12|5513.12|5512.59|5512.59|0
1739282410000|2025-02-11 14:00:10|5513.58|5513.58|5513.33|5513.33|5513.58|5513.58|5513.33|5513.33|0
1739282450000|2025-02-11 14:00:50|5512.77|5512.77|5511.83|5511.83|5512.77|5512.77|5511.83|5511.83|0
1739282460000|2025-02-11 14:01:00|5511.77|5511.77|5511.65|5511.65|5511.77|5511.77|5511.65|5511.65|0
1739282470000|2025-02-11 14:01:10|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|0
1739282480000|2025-02-11 14:01:20|5512.24|5512.24|5512.69|5512.69|5512.69|5512.69|5512.24|5512.24|0
1739282490000|2025-02-11 14:01:30|5513.35|5513.35|5514.26|5514.26|5514.26|5514.26|5513.35|5513.35|0
1739282520000|2025-02-11 14:02:00|5514.58|5514.58|5514.91|5514.91|5514.91|5514.91|5514.58|5514.58|0
1739282580000|2025-02-11 14:03:00|5515.1|5515.1|5515.35|5515.35|5515.35|5515.35|5515.1|5515.1|0
1739282600000|2025-02-11 14:03:20|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1739282620000|2025-02-11 14:03:40|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|0
1739282650000|2025-02-11 14:04:10|5515.34|5515.34|5514.78|5514.78|5515.34|5515.34|5514.78|5514.78|0
1739282660000|2025-02-11 14:04:20|5514.45|5514.45|5515.11|5515.11|5515.11|5515.11|5514.45|5514.45|0
1739282670000|2025-02-11 14:04:30|5514.78|5514.78|5514.65|5514.65|5514.78|5514.78|5514.65|5514.65|0
1739282690000|2025-02-11 14:04:50|5514.52|5514.52|5514.34|5514.34|5514.52|5514.52|5514.34|5514.34|0
1739282700000|2025-02-11 14:05:00|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|0
1739282710000|2025-02-11 14:05:10|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|0
1739282720000|2025-02-11 14:05:20|5514.33|5514.33|5514.33|5514.33|5514.66|5514.66|5514.33|5514.33|0
1739282760000|2025-02-11 14:06:00|5514|5514|5513.59|5513.59|5514|5514|5513.59|5513.59|0
1739282770000|2025-02-11 14:06:10|5513.46|5513.46|5513.48|5513.48|5513.48|5513.48|5513.46|5513.46|0
1739282790000|2025-02-11 14:06:30|5513.15|5513.15|5512.81|5512.81|5513.15|5513.15|5512.81|5512.81|0
1739282800000|2025-02-11 14:06:40|5512.48|5512.48|5512.81|5512.81|5512.81|5512.81|5512.48|5512.48|0
1739282810000|2025-02-11 14:06:50|5512.55|5512.55|5512.42|5512.42|5512.55|5512.55|5512.42|5512.42|0
1739282850000|2025-02-11 14:07:30|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1739282860000|2025-02-11 14:07:40|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|0
1739282870000|2025-02-11 14:07:50|5512.5|5512.5|5511.8|5511.8|5512.5|5512.5|5511.8|5511.8|0
1739282880000|2025-02-11 14:08:00|5511.28|5511.28|5510.44|5510.44|5511.28|5511.28|5510.44|5510.44|0
1739282890000|2025-02-11 14:08:10|5511.02|5511.02|5511.8|5511.8|5511.8|5511.8|5511.02|5511.02|0
1739282910000|2025-02-11 14:08:30|5511.54|5511.54|5511.67|5511.67|5511.67|5511.67|5511.54|5511.54|0
1739282920000|2025-02-11 14:08:40|5511.86|5511.86|5512.12|5512.12|5512.12|5512.12|5511.86|5511.86|0
1739282940000|2025-02-11 14:09:00|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|5512.78|0
1739282950000|2025-02-11 14:09:10|5513.05|5513.05|5512.71|5512.71|5513.05|5513.05|5512.71|5512.71|0
1739283010000|2025-02-11 14:10:10|5512.38|5512.38|5512.14|5512.14|5512.47|5512.47|5512.14|5512.14|0
1739283040000|2025-02-11 14:10:40|5512.01|5512.01|5511.83|5511.83|5512.01|5512.01|5511.83|5511.83|0
1739283050000|2025-02-11 14:10:50|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|0
1739283070000|2025-02-11 14:11:10|5512.49|5512.49|5512.83|5512.83|5512.83|5512.83|5512.49|5512.49|0
1739283110000|2025-02-11 14:11:50|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|0
1739283120000|2025-02-11 14:12:00|5512.83|5512.83|5512.16|5512.16|5512.83|5512.83|5512.16|5512.16|0
1739283130000|2025-02-11 14:12:10|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|0
1739283150000|2025-02-11 14:12:30|5512.72|5512.72|5513.07|5513.07|5513.07|5513.07|5512.72|5512.72|0
1739283170000|2025-02-11 14:12:50|5513.13|5513.13|5513.41|5513.41|5513.46|5513.46|5513.13|5513.13|0
1739283180000|2025-02-11 14:13:00|5513.46|5513.46|5513.41|5513.41|5513.46|5513.46|5513.41|5513.41|0
1739283190000|2025-02-11 14:13:10|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|0
1739283210000|2025-02-11 14:13:30|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1739283220000|2025-02-11 14:13:40|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|5513.54|0
1739283240000|2025-02-11 14:14:00|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|0
1739283250000|2025-02-11 14:14:10|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|0
1739283270000|2025-02-11 14:14:30|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|5513.85|0
1739283300000|2025-02-11 14:15:00|5514.07|5514.07|5514.64|5514.64|5514.64|5514.64|5514.07|5514.07|0
1739283310000|2025-02-11 14:15:10|5514.39|5514.39|5514.05|5514.05|5514.39|5514.39|5514.05|5514.05|0
1739283320000|2025-02-11 14:15:20|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|0
1739283330000|2025-02-11 14:15:30|5513.12|5513.12|5512.12|5512.12|5513.12|5513.12|5512.12|5512.12|0
1739283360000|2025-02-11 14:16:00|5511.86|5511.86|5511.73|5511.73|5511.86|5511.86|5511.73|5511.73|0
1739283370000|2025-02-11 14:16:10|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|0
1739283390000|2025-02-11 14:16:30|5511.84|5511.84|5512.17|5512.17|5512.17|5512.17|5511.84|5511.84|0
1739283400000|2025-02-11 14:16:40|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|0
1739283410000|2025-02-11 14:16:50|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|0
1739283430000|2025-02-11 14:17:10|5511.92|5511.92|5511.92|5511.92|5511.92|5511.92|5511.92|5511.92|0
1739283450000|2025-02-11 14:17:30|5512.25|5512.25|5512.51|5512.51|5512.51|5512.51|5512.25|5512.25|0
1739283470000|2025-02-11 14:17:50|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|5512.38|0
1739283490000|2025-02-11 14:18:10|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|0
1739283500000|2025-02-11 14:18:20|5512.85|5512.85|5512.55|5512.55|5512.85|5512.85|5512.51|5512.51|0
1739283530000|2025-02-11 14:18:50|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1739283570000|2025-02-11 14:19:30|5512.35|5512.35|5512.35|5512.35|5512.35|5512.35|5512.35|5512.35|0
1739283580000|2025-02-11 14:19:40|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1739283600000|2025-02-11 14:20:00|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|0
1739283650000|2025-02-11 14:20:50|5512.02|5512.02|5512.02|5512.02|5512.02|5512.02|5512.02|5512.02|0
1739283660000|2025-02-11 14:21:00|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|0
1739283710000|2025-02-11 14:21:50|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|0
1739283720000|2025-02-11 14:22:00|5511.68|5511.68|5511.74|5511.74|5511.74|5511.74|5511.68|5511.68|0
1739283750000|2025-02-11 14:22:30|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1739283810000|2025-02-11 14:23:30|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|0
1739283820000|2025-02-11 14:23:40|5512.14|5512.14|5511.48|5511.48|5512.28|5512.28|5511.48|5511.48|0
1739283830000|2025-02-11 14:23:50|5511.29|5511.29|5511.31|5511.31|5511.31|5511.31|5511.29|5511.29|0
1739283840000|2025-02-11 14:24:00|5511.32|5511.32|5511.31|5511.31|5511.32|5511.32|5511.31|5511.31|0
1739283850000|2025-02-11 14:24:10|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|0
1739283870000|2025-02-11 14:24:30|5510.76|5510.76|5510.85|5510.85|5510.85|5510.85|5510.72|5510.72|0
1739283880000|2025-02-11 14:24:40|5510.98|5510.98|5510.65|5510.65|5510.98|5510.98|5510.65|5510.65|0
1739283890000|2025-02-11 14:24:50|5510.83|5510.83|5511.5|5511.5|5511.63|5511.63|5510.83|5510.83|0
1739283900000|2025-02-11 14:25:00|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|0
1739283940000|2025-02-11 14:25:40|5511.03|5511.03|5510.9|5510.9|5511.03|5511.03|5510.9|5510.9|0
1739283960000|2025-02-11 14:26:00|5511.24|5511.24|5512.03|5512.03|5512.03|5512.03|5511.24|5511.24|0
1739283970000|2025-02-11 14:26:10|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|0
1739283980000|2025-02-11 14:26:20|5511.83|5511.83|5512.17|5512.17|5512.17|5512.17|5511.83|5511.83|0
1739283990000|2025-02-11 14:26:30|5512.22|5512.22|5512.76|5512.76|5512.76|5512.76|5512.17|5512.17|0
1739284010000|2025-02-11 14:26:50|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|5512.43|0
1739284030000|2025-02-11 14:27:10|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|0
1739284040000|2025-02-11 14:27:20|5512.63|5512.63|5512.68|5512.68|5512.68|5512.68|5512.63|5512.63|0
1739284070000|2025-02-11 14:27:50|5512.94|5512.94|5512.81|5512.81|5512.94|5512.94|5512.81|5512.81|0
1739284080000|2025-02-11 14:28:00|5513.08|5513.08|5512.74|5512.74|5513.08|5513.08|5512.74|5512.74|0
1739284090000|2025-02-11 14:28:10|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|5513.08|0
1739284100000|2025-02-11 14:28:20|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1739284120000|2025-02-11 14:28:40|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1739284140000|2025-02-11 14:29:00|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|0
1739284160000|2025-02-11 14:29:20|5513.22|5513.22|5513.75|5513.75|5513.81|5513.81|5513.22|5513.22|0
1739284180000|2025-02-11 14:29:40|5513.62|5513.62|5513.56|5513.56|5513.62|5513.62|5512.9|5512.9|0
1739284190000|2025-02-11 14:29:50|5513.9|5513.9|5512.63|5512.63|5513.9|5513.9|5512.63|5512.63|0
1739284200000|2025-02-11 14:30:00|5512.77|5512.77|5511.61|5511.61|5512.89|5512.89|5511.44|5511.44|0
1739284210000|2025-02-11 14:30:10|5511.44|5511.44|5509.54|5509.54|5511.44|5511.44|5508.93|5508.93|0
1739284220000|2025-02-11 14:30:20|5509.4|5509.4|5508.64|5508.64|5509.92|5509.92|5508.64|5508.64|0
1739284230000|2025-02-11 14:30:30|5508.31|5508.31|5508.04|5508.04|5508.31|5508.31|5507.71|5507.71|0
1739284240000|2025-02-11 14:30:40|5508.31|5508.31|5509.46|5509.46|5509.59|5509.59|5508.31|5508.31|0
1739284250000|2025-02-11 14:30:50|5509.59|5509.59|5509.79|5509.79|5509.79|5509.79|5509.39|5509.39|0
1739284260000|2025-02-11 14:31:00|5509.65|5509.65|5508.93|5508.93|5509.65|5509.65|5508.93|5508.93|0
1739284270000|2025-02-11 14:31:10|5509.27|5509.27|5507.76|5507.76|5509.27|5509.27|5507.76|5507.76|0
1739284280000|2025-02-11 14:31:20|5507.63|5507.63|5506.28|5506.28|5507.63|5507.63|5506.08|5506.08|0
1739284290000|2025-02-11 14:31:30|5506.02|5506.02|5505.34|5505.34|5506.15|5506.15|5505.34|5505.34|0
1739284300000|2025-02-11 14:31:40|5505.67|5505.67|5505.67|5505.67|5505.67|5505.67|5505.67|5505.67|0
1739284310000|2025-02-11 14:31:50|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|0
1739284320000|2025-02-11 14:32:00|5505.93|5505.93|5507.87|5507.87|5508|5508|5505.93|5505.93|0
1739284330000|2025-02-11 14:32:10|5507.4|5507.4|5507.4|5507.4|5507.4|5507.4|5507.4|5507.4|0
1739284340000|2025-02-11 14:32:20|5507.18|5507.18|5507.51|5507.51|5507.51|5507.51|5507.18|5507.18|0
1739284350000|2025-02-11 14:32:30|5507.64|5507.64|5509.54|5509.54|5509.54|5509.54|5507.64|5507.64|0
1739284360000|2025-02-11 14:32:40|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|0
1739284370000|2025-02-11 14:32:50|5508.87|5508.87|5508.02|5508.02|5508.87|5508.87|5507.89|5507.89|0
1739284380000|2025-02-11 14:33:00|5508.03|5508.03|5508.29|5508.29|5508.29|5508.29|5507.95|5507.95|0
1739284390000|2025-02-11 14:33:10|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|0
1739284400000|2025-02-11 14:33:20|5507.82|5507.82|5507.3|5507.3|5508.15|5508.15|5507.3|5507.3|0
1739284410000|2025-02-11 14:33:30|5507.64|5507.64|5507.28|5507.28|5507.64|5507.64|5507.28|5507.28|0
1739284440000|2025-02-11 14:34:00|5507.41|5507.41|5507.69|5507.69|5508.41|5508.41|5507.41|5507.41|0
1739284450000|2025-02-11 14:34:10|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|0
1739284460000|2025-02-11 14:34:20|5507.8|5507.8|5505.08|5505.08|5507.8|5507.8|5505.08|5505.08|0
1739284470000|2025-02-11 14:34:30|5505.47|5505.47|5505.94|5505.94|5505.94|5505.94|5505.35|5505.35|0
1739284480000|2025-02-11 14:34:40|5506.2|5506.2|5507.42|5507.42|5507.42|5507.42|5506.2|5506.2|0
1739284490000|2025-02-11 14:34:50|5507.55|5507.55|5507.86|5507.86|5508|5508|5507.55|5507.55|0
1739284500000|2025-02-11 14:35:00|5508.2|5508.2|5507.14|5507.14|5508.2|5508.2|5507.01|5507.01|0
1739284510000|2025-02-11 14:35:10|5507.27|5507.27|5508.38|5508.38|5508.38|5508.38|5507.27|5507.27|0
1739284520000|2025-02-11 14:35:20|5509.31|5509.31|5508.98|5508.98|5509.64|5509.64|5508.98|5508.98|0
1739284540000|2025-02-11 14:35:40|5509.11|5509.11|5510.58|5510.58|5510.58|5510.58|5509.11|5509.11|0
1739284560000|2025-02-11 14:36:00|5510.91|5510.91|5510.58|5510.58|5510.91|5510.91|5510.58|5510.58|0
1739284570000|2025-02-11 14:36:10|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|0
1739284580000|2025-02-11 14:36:20|5511.04|5511.04|5510.58|5510.58|5511.04|5511.04|5510.58|5510.58|0
1739284590000|2025-02-11 14:36:30|5510.11|5510.11|5510.71|5510.71|5511.04|5511.04|5509.78|5509.78|0
1739284600000|2025-02-11 14:36:40|5510.84|5510.84|5511.49|5511.49|5511.49|5511.49|5510.84|5510.84|0
1739284610000|2025-02-11 14:36:50|5512.28|5512.28|5512.08|5512.08|5512.28|5512.28|5512.08|5512.08|0
1739284620000|2025-02-11 14:37:00|5512.74|5512.74|5513.47|5513.47|5513.47|5513.47|5512.74|5512.74|0
1739284630000|2025-02-11 14:37:10|5513.6|5513.6|5513.26|5513.26|5513.6|5513.6|5513.26|5513.26|0
1739284640000|2025-02-11 14:37:20|5512.93|5512.93|5512.01|5512.01|5513.06|5513.06|5512.01|5512.01|0
1739284650000|2025-02-11 14:37:30|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|5511.74|0
1739284660000|2025-02-11 14:37:40|5511.41|5511.41|5511.28|5511.28|5511.41|5511.41|5511.28|5511.28|0
1739284670000|2025-02-11 14:37:50|5510.95|5510.95|5510.62|5510.62|5510.95|5510.95|5510.62|5510.62|0
1739284680000|2025-02-11 14:38:00|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|0
1739284690000|2025-02-11 14:38:10|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|5510.36|0
1739284700000|2025-02-11 14:38:20|5510.49|5510.49|5510.16|5510.16|5510.49|5510.49|5510.16|5510.16|0
1739284710000|2025-02-11 14:38:30|5510.03|5510.03|5511.16|5511.16|5511.42|5511.42|5510.03|5510.03|0
1739284740000|2025-02-11 14:39:00|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|0
1739284750000|2025-02-11 14:39:10|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|0
1739284760000|2025-02-11 14:39:20|5510.83|5510.83|5510.83|5510.83|5510.96|5510.96|5510.83|5510.83|0
1739284770000|2025-02-11 14:39:30|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|0
1739284780000|2025-02-11 14:39:40|5510.83|5510.83|5511.16|5511.16|5511.16|5511.16|5510.83|5510.83|0
1739284790000|2025-02-11 14:39:50|5511.29|5511.29|5511.37|5511.37|5511.37|5511.37|5511.29|5511.29|0
1739284800000|2025-02-11 14:40:00|5512.04|5512.04|5513.25|5513.25|5513.25|5513.25|5511.7|5511.7|0
1739284810000|2025-02-11 14:40:10|5513.12|5513.12|5513.45|5513.45|5513.45|5513.45|5513.12|5513.12|0
1739284820000|2025-02-11 14:40:20|5513.58|5513.58|5513.45|5513.45|5513.58|5513.58|5513.45|5513.45|0
1739284830000|2025-02-11 14:40:30|5513.58|5513.58|5514.25|5514.25|5514.25|5514.25|5513.58|5513.58|0
1739284840000|2025-02-11 14:40:40|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|0
1739284860000|2025-02-11 14:41:00|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|0
1739284880000|2025-02-11 14:41:20|5513.45|5513.45|5512.33|5512.33|5513.45|5513.45|5512.33|5512.33|0
1739284900000|2025-02-11 14:41:40|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|0
1739284910000|2025-02-11 14:41:50|5512.46|5512.46|5513.26|5513.26|5513.26|5513.26|5512.33|5512.33|0
1739284930000|2025-02-11 14:42:10|5513.12|5513.12|5513.59|5513.59|5513.59|5513.59|5513.12|5513.12|0
1739284950000|2025-02-11 14:42:30|5513.46|5513.46|5512.24|5512.24|5513.46|5513.46|5512.24|5512.24|0
1739284960000|2025-02-11 14:42:40|5512.37|5512.37|5512.33|5512.33|5512.37|5512.37|5512.33|5512.33|0
1739284970000|2025-02-11 14:42:50|5512.67|5512.67|5513.39|5513.39|5513.39|5513.39|5512.67|5512.67|0
1739284980000|2025-02-11 14:43:00|5513.85|5513.85|5513.72|5513.72|5513.85|5513.85|5513.72|5513.72|0
1739284990000|2025-02-11 14:43:10|5513.59|5513.59|5513.86|5513.86|5513.86|5513.86|5513.59|5513.59|0
1739285000000|2025-02-11 14:43:20|5514.34|5514.34|5514.8|5514.8|5514.8|5514.8|5514.34|5514.34|0
1739285010000|2025-02-11 14:43:30|5515.2|5515.2|5515.83|5515.83|5515.83|5515.83|5515.2|5515.2|0
1739285020000|2025-02-11 14:43:40|5515.96|5515.96|5518.11|5518.11|5518.11|5518.11|5515.96|5515.96|0
1739285030000|2025-02-11 14:43:50|5518.05|5518.05|5518.09|5518.09|5518.31|5518.31|5518.05|5518.05|0
1739285040000|2025-02-11 14:44:00|5517.75|5517.75|5518.09|5518.09|5518.09|5518.09|5517.75|5517.75|0
1739285050000|2025-02-11 14:44:10|5517.83|5517.83|5518.29|5518.29|5518.29|5518.29|5517.83|5517.83|0
1739285060000|2025-02-11 14:44:20|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|5518.55|0
1739285080000|2025-02-11 14:44:40|5518.59|5518.59|5518.96|5518.96|5518.96|5518.96|5518.59|5518.59|0
1739285090000|2025-02-11 14:44:50|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|0
1739285100000|2025-02-11 14:45:00|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|0
1739285110000|2025-02-11 14:45:10|5518.53|5518.53|5517.48|5517.48|5518.53|5518.53|5517.48|5517.48|0
1739285120000|2025-02-11 14:45:20|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|0
1739285150000|2025-02-11 14:45:50|5517.74|5517.74|5518.44|5518.44|5518.74|5518.74|5517.74|5517.74|0
1739285160000|2025-02-11 14:46:00|5518.77|5518.77|5518.72|5518.72|5518.77|5518.77|5518.72|5518.72|0
1739285170000|2025-02-11 14:46:10|5519.05|5519.05|5519.38|5519.38|5519.38|5519.38|5519.05|5519.05|0
1739285180000|2025-02-11 14:46:20|5519.05|5519.05|5518.19|5518.19|5519.05|5519.05|5518.19|5518.19|0
1739285190000|2025-02-11 14:46:30|5518.06|5518.06|5517.87|5517.87|5518.06|5518.06|5517.87|5517.87|0
1739285200000|2025-02-11 14:46:40|5517.74|5517.74|5516|5516|5517.74|5517.74|5516|5516|0
1739285210000|2025-02-11 14:46:50|5515.67|5515.67|5517.57|5517.57|5517.57|5517.57|5515.67|5515.67|0
1739285230000|2025-02-11 14:47:10|5517.84|5517.84|5518.58|5518.58|5518.71|5518.71|5517.84|5517.84|0
1739285240000|2025-02-11 14:47:20|5518.91|5518.91|5519.37|5519.37|5519.51|5519.51|5518.91|5518.91|0
1739285250000|2025-02-11 14:47:30|5519.04|5519.04|5518.58|5518.58|5519.04|5519.04|5518.58|5518.58|0
1739285270000|2025-02-11 14:47:50|5518.25|5518.25|5519.07|5519.07|5519.2|5519.2|5518.25|5518.25|0
1739285280000|2025-02-11 14:48:00|5519.2|5519.2|5519.46|5519.46|5519.46|5519.46|5519.2|5519.2|0
1739285290000|2025-02-11 14:48:10|5519.33|5519.33|5519.45|5519.45|5519.91|5519.91|5519.33|5519.33|0
1739285300000|2025-02-11 14:48:20|5519.71|5519.71|5520.75|5520.75|5520.75|5520.75|5519.71|5519.71|0
1739285320000|2025-02-11 14:48:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1739285330000|2025-02-11 14:48:50|5520.61|5520.61|5520.27|5520.27|5520.61|5520.61|5520.27|5520.27|0
1739285340000|2025-02-11 14:49:00|5519.94|5519.94|5519.48|5519.48|5519.94|5519.94|5519.48|5519.48|0
1739285350000|2025-02-11 14:49:10|5519.61|5519.61|5519.74|5519.74|5520.07|5520.07|5519.61|5519.61|0
1739285360000|2025-02-11 14:49:20|5519.87|5519.87|5519.02|5519.02|5519.87|5519.87|5519.02|5519.02|0
1739285370000|2025-02-11 14:49:30|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|0
1739285380000|2025-02-11 14:49:40|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|0
1739285390000|2025-02-11 14:49:50|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|0
1739285400000|2025-02-11 14:50:00|5518.57|5518.57|5519.56|5519.56|5519.56|5519.56|5518.57|5518.57|0
1739285410000|2025-02-11 14:50:10|5519.69|5519.69|5519.9|5519.9|5520.36|5520.36|5519.69|5519.69|0
1739285420000|2025-02-11 14:50:20|5519.3|5519.3|5519.03|5519.03|5519.3|5519.3|5519.03|5519.03|0
1739285430000|2025-02-11 14:50:30|5519.17|5519.17|5519.22|5519.22|5519.22|5519.22|5519.03|5519.03|0
1739285440000|2025-02-11 14:50:40|5519.88|5519.88|5519.88|5519.88|5519.88|5519.88|5519.88|5519.88|0
1739285450000|2025-02-11 14:50:50|5519.7|5519.7|5519.57|5519.57|5519.7|5519.7|5519.57|5519.57|0
1739285460000|2025-02-11 14:51:00|5519.83|5519.83|5519.7|5519.7|5519.83|5519.83|5519.7|5519.7|0
1739285470000|2025-02-11 14:51:10|5520.03|5520.03|5520.75|5520.75|5520.75|5520.75|5520.03|5520.03|0
1739285480000|2025-02-11 14:51:20|5521.08|5521.08|5520.83|5520.83|5521.08|5521.08|5520.83|5520.83|0
1739285490000|2025-02-11 14:51:30|5520.5|5520.5|5520.37|5520.37|5520.5|5520.5|5520.37|5520.37|0
1739285500000|2025-02-11 14:51:40|5520.5|5520.5|5520.83|5520.83|5520.83|5520.83|5520.5|5520.5|0
1739285520000|2025-02-11 14:52:00|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|0
1739285530000|2025-02-11 14:52:10|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1739285550000|2025-02-11 14:52:30|5521.35|5521.35|5519.83|5519.83|5521.35|5521.35|5519.83|5519.83|0
1739285560000|2025-02-11 14:52:40|5519.96|5519.96|5519.5|5519.5|5519.96|5519.96|5519.32|5519.32|0
1739285570000|2025-02-11 14:52:50|5519.69|5519.69|5518.96|5518.96|5519.69|5519.69|5518.96|5518.96|0
1739285580000|2025-02-11 14:53:00|5518.63|5518.63|5518.3|5518.3|5518.63|5518.63|5518.3|5518.3|0
1739285590000|2025-02-11 14:53:10|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|0
1739285600000|2025-02-11 14:53:20|5518.09|5518.09|5518.69|5518.69|5518.69|5518.69|5518.09|5518.09|0
1739285610000|2025-02-11 14:53:30|5518.87|5518.87|5517.79|5517.79|5518.87|5518.87|5517.79|5517.79|0
1739285630000|2025-02-11 14:53:50|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1739285640000|2025-02-11 14:54:00|5518.25|5518.25|5518.12|5518.12|5518.25|5518.25|5518.12|5518.12|0
1739285650000|2025-02-11 14:54:10|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.74|5517.74|0
1739285660000|2025-02-11 14:54:20|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|0
1739285670000|2025-02-11 14:54:30|5518.33|5518.33|5517.33|5517.33|5518.33|5518.33|5517|5517|0
1739285680000|2025-02-11 14:54:40|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1739285690000|2025-02-11 14:54:50|5517.33|5517.33|5517.39|5517.39|5517.72|5517.72|5517.33|5517.33|0
1739285700000|2025-02-11 14:55:00|5516.72|5516.72|5517.61|5517.61|5517.74|5517.74|5516.72|5516.72|0
1739285710000|2025-02-11 14:55:10|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1739285720000|2025-02-11 14:55:20|5517.25|5517.25|5517.6|5517.6|5517.6|5517.6|5517.25|5517.25|0
1739285730000|2025-02-11 14:55:30|5517.87|5517.87|5517.87|5517.87|5518|5518|5517.87|5517.87|0
1739285750000|2025-02-11 14:55:50|5517.54|5517.54|5516.74|5516.74|5517.54|5517.54|5516.74|5516.74|0
1739285770000|2025-02-11 14:56:10|5517.07|5517.07|5516.89|5516.89|5517.07|5517.07|5516.89|5516.89|0
1739285780000|2025-02-11 14:56:20|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|0
1739285790000|2025-02-11 14:56:30|5517.74|5517.74|5517.93|5517.93|5518.06|5518.06|5517.74|5517.74|0
1739285800000|2025-02-11 14:56:40|5517.8|5517.8|5517.33|5517.33|5517.8|5517.8|5517.33|5517.33|0
1739285830000|2025-02-11 14:57:10|5517|5517|5517|5517|5517|5517|5517|5517|0
1739285840000|2025-02-11 14:57:20|5516.4|5516.4|5516.27|5516.27|5516.4|5516.4|5516.27|5516.27|0
1739285850000|2025-02-11 14:57:30|5516.4|5516.4|5517.07|5517.07|5517.07|5517.07|5516.4|5516.4|0
1739285870000|2025-02-11 14:57:50|5517.4|5517.4|5516.95|5516.95|5517.4|5517.4|5516.95|5516.95|0
1739285880000|2025-02-11 14:58:00|5516.83|5516.83|5516.69|5516.69|5517.03|5517.03|5516.56|5516.56|0
1739285890000|2025-02-11 14:58:10|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1739285910000|2025-02-11 14:58:30|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1739285920000|2025-02-11 14:58:40|5516.97|5516.97|5517.01|5517.01|5517.01|5517.01|5516.97|5516.97|0
1739285930000|2025-02-11 14:58:50|5516.88|5516.88|5517.01|5517.01|5517.01|5517.01|5516.88|5516.88|0
1739285940000|2025-02-11 14:59:00|5517.34|5517.34|5517.01|5517.01|5517.34|5517.34|5517.01|5517.01|0
1739285950000|2025-02-11 14:59:10|5516.88|5516.88|5516.75|5516.75|5516.88|5516.88|5516.75|5516.75|0
1739285960000|2025-02-11 14:59:20|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1739285970000|2025-02-11 14:59:30|5516.28|5516.28|5516.16|5516.16|5516.28|5516.28|5516.16|5516.16|0
1739285980000|2025-02-11 14:59:40|5516.34|5516.34|5516.73|5516.73|5516.73|5516.73|5516.34|5516.34|0
1739285990000|2025-02-11 14:59:50|5516.87|5516.87|5517.52|5517.52|5517.52|5517.52|5516.87|5516.87|0
1739286000000|2025-02-11 15:00:00|5517.7|5517.7|5519.47|5519.47|5520.5|5520.5|5517.64|5517.64|0
1739286010000|2025-02-11 15:00:10|5519.49|5519.49|5521.82|5521.82|5521.82|5521.82|5519.49|5519.49|0
1739286020000|2025-02-11 15:00:20|5521.56|5521.56|5522.23|5522.23|5522.23|5522.23|5521.56|5521.56|0
1739286030000|2025-02-11 15:00:30|5521.89|5521.89|5521.23|5521.23|5521.89|5521.89|5521.23|5521.23|0
1739286050000|2025-02-11 15:00:50|5521.1|5521.1|5521.32|5521.32|5521.32|5521.32|5520.96|5520.96|0
1739286060000|2025-02-11 15:01:00|5520.86|5520.86|5521.06|5521.06|5521.06|5521.06|5520.73|5520.73|0
1739286070000|2025-02-11 15:01:10|5520.13|5520.13|5520|5520|5520.13|5520.13|5520|5520|0
1739286080000|2025-02-11 15:01:20|5519.86|5519.86|5519.2|5519.2|5519.86|5519.86|5519.2|5519.2|0
1739286090000|2025-02-11 15:01:30|5519.53|5519.53|5520|5520|5520|5520|5519.53|5519.53|0
1739286110000|2025-02-11 15:01:50|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|0
1739286120000|2025-02-11 15:02:00|5519.73|5519.73|5519.73|5519.73|5519.73|5519.73|5519.73|5519.73|0
1739286130000|2025-02-11 15:02:10|5520.26|5520.26|5521.39|5521.39|5521.39|5521.39|5520.26|5520.26|0
1739286140000|2025-02-11 15:02:20|5521.25|5521.25|5521.12|5521.12|5521.25|5521.25|5521.12|5521.12|0
1739286150000|2025-02-11 15:02:30|5521.18|5521.18|5520.85|5520.85|5521.18|5521.18|5520.85|5520.85|0
1739286160000|2025-02-11 15:02:40|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1739286170000|2025-02-11 15:02:50|5520.53|5520.53|5520.53|5520.53|5520.53|5520.53|5520.53|5520.53|0
1739286180000|2025-02-11 15:03:00|5520.07|5520.07|5520.44|5520.44|5520.71|5520.71|5519.84|5519.84|0
1739286200000|2025-02-11 15:03:20|5520.31|5520.31|5519.38|5519.38|5520.31|5520.31|5519.38|5519.38|0
1739286210000|2025-02-11 15:03:30|5519.72|5519.72|5519.84|5519.84|5519.84|5519.84|5519.58|5519.58|0
1739286220000|2025-02-11 15:03:40|5520.18|5520.18|5520.18|5520.18|5520.31|5520.31|5520.18|5520.18|0
1739286230000|2025-02-11 15:03:50|5519.84|5519.84|5520.09|5520.09|5520.31|5520.31|5519.84|5519.84|0
1739286240000|2025-02-11 15:04:00|5520.22|5520.22|5520.36|5520.36|5520.36|5520.36|5520.22|5520.22|0
1739286250000|2025-02-11 15:04:10|5520.69|5520.69|5520.44|5520.44|5520.69|5520.69|5520.44|5520.44|0
1739286260000|2025-02-11 15:04:20|5520.47|5520.47|5519.54|5519.54|5520.47|5520.47|5519.54|5519.54|0
1739286270000|2025-02-11 15:04:30|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|0
1739286290000|2025-02-11 15:04:50|5519.34|5519.34|5518.88|5518.88|5519.34|5519.34|5518.88|5518.88|0
1739286300000|2025-02-11 15:05:00|5518.26|5518.26|5518.85|5518.85|5518.85|5518.85|5518.05|5518.05|0
1739286310000|2025-02-11 15:05:10|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|0
1739286330000|2025-02-11 15:05:30|5518.91|5518.91|5518.58|5518.58|5518.91|5518.91|5518.58|5518.58|0
1739286340000|2025-02-11 15:05:40|5518.8|5518.8|5518.93|5518.93|5518.93|5518.93|5518.8|5518.8|0
1739286350000|2025-02-11 15:05:50|5518.59|5518.59|5518.13|5518.13|5518.59|5518.59|5518.13|5518.13|0
1739286360000|2025-02-11 15:06:00|5518.27|5518.27|5518.93|5518.93|5518.93|5518.93|5518.26|5518.26|0
1739286370000|2025-02-11 15:06:10|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|0
1739286380000|2025-02-11 15:06:20|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|0
1739286390000|2025-02-11 15:06:30|5518.73|5518.73|5519.19|5519.19|5519.19|5519.19|5518.73|5518.73|0
1739286400000|2025-02-11 15:06:40|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|0
1739286410000|2025-02-11 15:06:50|5519.39|5519.39|5519.25|5519.25|5519.39|5519.39|5519.25|5519.25|0
1739286430000|2025-02-11 15:07:10|5519.39|5519.39|5519.72|5519.72|5519.72|5519.72|5519.39|5519.39|0
1739286440000|2025-02-11 15:07:20|5519.59|5519.59|5519.72|5519.72|5519.85|5519.85|5519.59|5519.59|0
1739286460000|2025-02-11 15:07:40|5519.85|5519.85|5519.94|5519.94|5519.94|5519.94|5519.72|5519.72|0
1739286470000|2025-02-11 15:07:50|5520.08|5520.08|5520.08|5520.08|5520.41|5520.41|5520.08|5520.08|0
1739286480000|2025-02-11 15:08:00|5519.94|5519.94|5520.41|5520.41|5520.41|5520.41|5519.94|5519.94|0
1739286510000|2025-02-11 15:08:30|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|0
1739286520000|2025-02-11 15:08:40|5521.19|5521.19|5521.65|5521.65|5521.65|5521.65|5521.19|5521.19|0
1739286530000|2025-02-11 15:08:50|5522|5522|5522.13|5522.13|5522.13|5522.13|5522|5522|0
1739286540000|2025-02-11 15:09:00|5523.06|5523.06|5522.93|5522.93|5523.06|5523.06|5522.93|5522.93|0
1739286550000|2025-02-11 15:09:10|5523.05|5523.05|5523.39|5523.39|5523.39|5523.39|5523.05|5523.05|0
1739286560000|2025-02-11 15:09:20|5523.64|5523.64|5524.44|5524.44|5524.44|5524.44|5523.64|5523.64|0
1739286570000|2025-02-11 15:09:30|5524.57|5524.57|5524.44|5524.44|5524.9|5524.9|5524.44|5524.44|0
1739286590000|2025-02-11 15:09:50|5524.31|5524.31|5524.31|5524.31|5524.31|5524.31|5524.31|5524.31|0
1739286600000|2025-02-11 15:10:00|5524.44|5524.44|5524.11|5524.11|5524.44|5524.44|5524.11|5524.11|0
1739286610000|2025-02-11 15:10:10|5524.44|5524.44|5525.48|5525.48|5525.48|5525.48|5524.44|5524.44|0
1739286630000|2025-02-11 15:10:30|5525.3|5525.3|5524.96|5524.96|5525.3|5525.3|5524.96|5524.96|0
1739286640000|2025-02-11 15:10:40|5525.3|5525.3|5525.3|5525.3|5525.43|5525.43|5525.17|5525.17|0
1739286650000|2025-02-11 15:10:50|5525.63|5525.63|5525.97|5525.97|5525.97|5525.97|5525.63|5525.63|0
1739286670000|2025-02-11 15:11:10|5525.96|5525.96|5524.21|5524.21|5525.97|5525.97|5524.08|5524.08|0
1739286680000|2025-02-11 15:11:20|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|0
1739286700000|2025-02-11 15:11:40|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1739286710000|2025-02-11 15:11:50|5523.88|5523.88|5524.21|5524.21|5524.21|5524.21|5523.88|5523.88|0
1739286720000|2025-02-11 15:12:00|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|5524.54|0
1739286730000|2025-02-11 15:12:10|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|5524.88|0
1739286740000|2025-02-11 15:12:20|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1739286750000|2025-02-11 15:12:30|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|0
1739286760000|2025-02-11 15:12:40|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1739286770000|2025-02-11 15:12:50|5524.54|5524.54|5524.94|5524.94|5524.94|5524.94|5524.54|5524.54|0
1739286780000|2025-02-11 15:13:00|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|5524.61|0
1739286790000|2025-02-11 15:13:10|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|0
1739286800000|2025-02-11 15:13:20|5524.36|5524.36|5523.3|5523.3|5524.36|5524.36|5523.3|5523.3|0
1739286820000|2025-02-11 15:13:40|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|0
1739286840000|2025-02-11 15:14:00|5523.3|5523.3|5522.97|5522.97|5523.3|5523.3|5522.97|5522.97|0
1739286860000|2025-02-11 15:14:20|5523.1|5523.1|5523.23|5523.23|5523.23|5523.23|5523.1|5523.1|0
1739286890000|2025-02-11 15:14:50|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1739286920000|2025-02-11 15:15:20|5523.5|5523.5|5523.56|5523.56|5523.56|5523.56|5523.5|5523.5|0
1739286940000|2025-02-11 15:15:40|5523.78|5523.78|5524.05|5524.05|5524.05|5524.05|5523.78|5523.78|0
1739286950000|2025-02-11 15:15:50|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|0
1739286960000|2025-02-11 15:16:00|5524.51|5524.51|5524.77|5524.77|5524.77|5524.77|5524.51|5524.51|0
1739286970000|2025-02-11 15:16:10|5524.91|5524.91|5525.03|5525.03|5525.03|5525.03|5524.91|5524.91|0
1739286980000|2025-02-11 15:16:20|5525.22|5525.22|5525.55|5525.55|5525.55|5525.55|5525.22|5525.22|0
1739286990000|2025-02-11 15:16:30|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|0
1739287000000|2025-02-11 15:16:40|5525.55|5525.55|5525.49|5525.49|5525.55|5525.55|5525.49|5525.49|0
1739287020000|2025-02-11 15:17:00|5525.82|5525.82|5525.82|5525.82|5525.82|5525.82|5525.82|5525.82|0
1739287050000|2025-02-11 15:17:30|5525.95|5525.95|5524.8|5524.8|5525.95|5525.95|5524.8|5524.8|0
1739287060000|2025-02-11 15:17:40|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|5525.02|0
1739287070000|2025-02-11 15:17:50|5525.06|5525.06|5524.88|5524.88|5525.06|5525.06|5524.88|5524.88|0
1739287080000|2025-02-11 15:18:00|5524.75|5524.75|5524.75|5524.75|5524.75|5524.75|5524.75|5524.75|0
1739287090000|2025-02-11 15:18:10|5524.62|5524.62|5524.29|5524.29|5524.62|5524.62|5524.29|5524.29|0
1739287110000|2025-02-11 15:18:30|5523.95|5523.95|5523.62|5523.62|5523.95|5523.95|5523.62|5523.62|0
1739287120000|2025-02-11 15:18:40|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1739287130000|2025-02-11 15:18:50|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|5523.62|0
1739287140000|2025-02-11 15:19:00|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|0
1739287160000|2025-02-11 15:19:20|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|0
1739287190000|2025-02-11 15:19:50|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|5523.49|0
1739287200000|2025-02-11 15:20:00|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|0
1739287210000|2025-02-11 15:20:10|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|0
1739287230000|2025-02-11 15:20:30|5522.92|5522.92|5522.92|5522.92|5522.92|5522.92|5522.92|5522.92|0
1739287250000|2025-02-11 15:20:50|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|5522.59|0
1739287260000|2025-02-11 15:21:00|5522.45|5522.45|5522.52|5522.52|5522.65|5522.65|5522.32|5522.32|0
1739287270000|2025-02-11 15:21:10|5523.18|5523.18|5523.52|5523.52|5523.52|5523.52|5523.18|5523.18|0
1739287280000|2025-02-11 15:21:20|5523.65|5523.65|5524.25|5524.25|5524.25|5524.25|5523.65|5523.65|0
1739287300000|2025-02-11 15:21:40|5524.58|5524.58|5525.17|5525.17|5525.17|5525.17|5524.58|5524.58|0
1739287330000|2025-02-11 15:22:10|5525.15|5525.15|5525.15|5525.15|5525.15|5525.15|5525.15|5525.15|0
1739287350000|2025-02-11 15:22:30|5524.48|5524.48|5524.15|5524.15|5524.48|5524.48|5524.15|5524.15|0
1739287360000|2025-02-11 15:22:40|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|0
1739287380000|2025-02-11 15:23:00|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|0
1739287390000|2025-02-11 15:23:10|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|5524.28|0
1739287400000|2025-02-11 15:23:20|5524.15|5524.15|5524.42|5524.42|5524.42|5524.42|5524.15|5524.15|0
1739287410000|2025-02-11 15:23:30|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|0
1739287420000|2025-02-11 15:23:40|5524.57|5524.57|5525.09|5525.09|5525.32|5525.32|5524.57|5524.57|0
1739287430000|2025-02-11 15:23:50|5525.23|5525.23|5525.68|5525.68|5525.68|5525.68|5525.23|5525.23|0
1739287450000|2025-02-11 15:24:10|5525.45|5525.45|5524.76|5524.76|5525.45|5525.45|5524.76|5524.76|0
1739287460000|2025-02-11 15:24:20|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1739287470000|2025-02-11 15:24:30|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|0
1739287500000|2025-02-11 15:25:00|5525.19|5525.19|5525.32|5525.32|5525.32|5525.32|5525.19|5525.19|0
1739287510000|2025-02-11 15:25:10|5524.66|5524.66|5524.52|5524.52|5524.66|5524.66|5524.52|5524.52|0
1739287520000|2025-02-11 15:25:20|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|0
1739287530000|2025-02-11 15:25:30|5524.52|5524.52|5524.82|5524.82|5524.82|5524.82|5524.52|5524.52|0
1739287540000|2025-02-11 15:25:40|5524.7|5524.7|5525.03|5525.03|5525.03|5525.03|5524.7|5524.7|0
1739287550000|2025-02-11 15:25:50|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|0
1739287560000|2025-02-11 15:26:00|5525.82|5525.82|5526.28|5526.28|5526.28|5526.28|5525.82|5525.82|0
1739287570000|2025-02-11 15:26:10|5526.15|5526.15|5526.41|5526.41|5526.41|5526.41|5526.15|5526.15|0
1739287580000|2025-02-11 15:26:20|5526.54|5526.54|5528.16|5528.16|5528.16|5528.16|5526.41|5526.41|0
1739287600000|2025-02-11 15:26:40|5528.03|5528.03|5527.69|5527.69|5528.03|5528.03|5527.69|5527.69|0
1739287610000|2025-02-11 15:26:50|5528.03|5528.03|5527.9|5527.9|5528.03|5528.03|5527.9|5527.9|0
1739287620000|2025-02-11 15:27:00|5527.77|5527.77|5527.35|5527.35|5527.77|5527.77|5527.08|5527.08|0
1739287630000|2025-02-11 15:27:10|5527.47|5527.47|5528.27|5528.27|5528.27|5528.27|5527.47|5527.47|0
1739287640000|2025-02-11 15:27:20|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|0
1739287650000|2025-02-11 15:27:30|5528.43|5528.43|5528.87|5528.87|5528.87|5528.87|5528.43|5528.43|0
1739287660000|2025-02-11 15:27:40|5529|5529|5529|5529|5529|5529|5529|5529|0
1739287670000|2025-02-11 15:27:50|5529.19|5529.19|5528.59|5528.59|5529.19|5529.19|5528.59|5528.59|0
1739287680000|2025-02-11 15:28:00|5528.41|5528.41|5528.21|5528.21|5528.41|5528.41|5528.08|5528.08|0
1739287700000|2025-02-11 15:28:20|5528.54|5528.54|5528.99|5528.99|5529.32|5529.32|5528.54|5528.54|0
1739287710000|2025-02-11 15:28:30|5528.66|5528.66|5528.47|5528.47|5528.66|5528.66|5528.47|5528.47|0
1739287720000|2025-02-11 15:28:40|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|0
1739287730000|2025-02-11 15:28:50|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|0
1739287740000|2025-02-11 15:29:00|5528.79|5528.79|5528.79|5528.79|5528.79|5528.79|5528.79|5528.79|0
1739287750000|2025-02-11 15:29:10|5528.91|5528.91|5529.38|5529.38|5529.38|5529.38|5528.91|5528.91|0
1739287760000|2025-02-11 15:29:20|5529.25|5529.25|5529.25|5529.25|5529.25|5529.25|5529.25|5529.25|0
1739287770000|2025-02-11 15:29:30|5529.58|5529.58|5529.12|5529.12|5529.58|5529.58|5529.12|5529.12|0
1739287780000|2025-02-11 15:29:40|5528.76|5528.76|5528.54|5528.54|5528.76|5528.76|5528.54|5528.54|0
1739287790000|2025-02-11 15:29:50|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1739287800000|2025-02-11 15:30:00|5529.24|5529.24|5529.6|5529.6|5529.6|5529.6|5529.24|5529.24|0
1739287810000|2025-02-11 15:30:10|5529.73|5529.73|5530.08|5530.08|5530.23|5530.23|5529.73|5529.73|0
1739287820000|2025-02-11 15:30:20|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1739287840000|2025-02-11 15:30:40|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|5530.28|0
1739287850000|2025-02-11 15:30:50|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|0
1739287860000|2025-02-11 15:31:00|5530.75|5530.75|5530.75|5530.75|5530.75|5530.75|5530.75|5530.75|0
1739287870000|2025-02-11 15:31:10|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|0
1739287880000|2025-02-11 15:31:20|5530.7|5530.7|5530.7|5530.7|5530.7|5530.7|5530.7|5530.7|0
1739287890000|2025-02-11 15:31:30|5530.56|5530.56|5530.23|5530.23|5530.56|5530.56|5530.23|5530.23|0
1739287900000|2025-02-11 15:31:40|5530.36|5530.36|5530.36|5530.36|5530.49|5530.49|5530.23|5530.23|0
1739287910000|2025-02-11 15:31:50|5530.41|5530.41|5530.29|5530.29|5530.41|5530.41|5530.29|5530.29|0
1739287920000|2025-02-11 15:32:00|5530.42|5530.42|5530.29|5530.29|5530.42|5530.42|5530.29|5530.29|0
1739287950000|2025-02-11 15:32:30|5530.42|5530.42|5530.55|5530.55|5530.55|5530.55|5530.42|5530.42|0
1739287960000|2025-02-11 15:32:40|5530.22|5530.22|5530.48|5530.48|5530.48|5530.48|5530.22|5530.22|0
1739287970000|2025-02-11 15:32:50|5531.14|5531.14|5531.28|5531.28|5531.28|5531.28|5531.14|5531.14|0
1739287980000|2025-02-11 15:33:00|5531.14|5531.14|5531.61|5531.61|5531.61|5531.61|5531.14|5531.14|0
1739288010000|2025-02-11 15:33:30|5532.27|5532.27|5532.27|5532.27|5532.33|5532.33|5532.27|5532.27|0
1739288020000|2025-02-11 15:33:40|5532.09|5532.09|5531.83|5531.83|5532.09|5532.09|5531.83|5531.83|0
1739288030000|2025-02-11 15:33:50|5531.7|5531.7|5531.83|5531.83|5531.83|5531.83|5531.7|5531.7|0
1739288040000|2025-02-11 15:34:00|5531.7|5531.7|5531.57|5531.57|5531.7|5531.7|5531.57|5531.57|0
1739288050000|2025-02-11 15:34:10|5531.35|5531.35|5530.83|5530.83|5531.35|5531.35|5530.83|5530.83|0
1739288060000|2025-02-11 15:34:20|5530.77|5530.77|5531.42|5531.42|5531.42|5531.42|5530.77|5530.77|0
1739288070000|2025-02-11 15:34:30|5531.29|5531.29|5530.76|5530.76|5531.29|5531.29|5530.63|5530.63|0
1739288080000|2025-02-11 15:34:40|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1739288090000|2025-02-11 15:34:50|5531.23|5531.23|5531.56|5531.56|5531.56|5531.56|5531.23|5531.23|0
1739288100000|2025-02-11 15:35:00|5531.59|5531.59|5531.29|5531.29|5531.63|5531.63|5531.29|5531.29|0
1739288110000|2025-02-11 15:35:10|5531.43|5531.43|5531.76|5531.76|5531.76|5531.76|5531.43|5531.43|0
1739288120000|2025-02-11 15:35:20|5531.89|5531.89|5532.02|5532.02|5532.02|5532.02|5531.89|5531.89|0
1739288130000|2025-02-11 15:35:30|5532.28|5532.28|5533.4|5533.4|5533.73|5533.73|5532.15|5532.15|0
1739288140000|2025-02-11 15:35:40|5533.53|5533.53|5534.4|5534.4|5534.4|5534.4|5533.53|5533.53|0
1739288150000|2025-02-11 15:35:50|5534.73|5534.73|5534.4|5534.4|5534.73|5534.73|5534.4|5534.4|0
1739288160000|2025-02-11 15:36:00|5534.07|5534.07|5533.8|5533.8|5534.07|5534.07|5533.47|5533.47|0
1739288170000|2025-02-11 15:36:10|5533.47|5533.47|5533.47|5533.47|5534.13|5534.13|5533.47|5533.47|0
1739288180000|2025-02-11 15:36:20|5533.8|5533.8|5533.93|5533.93|5533.93|5533.93|5533.8|5533.8|0
1739288190000|2025-02-11 15:36:30|5534.6|5534.6|5534.63|5534.63|5534.63|5534.63|5534.6|5534.6|0
1739288200000|2025-02-11 15:36:40|5534.3|5534.3|5534.3|5534.3|5534.63|5534.63|5533.97|5533.97|0
1739288210000|2025-02-11 15:36:50|5534.63|5534.63|5534.37|5534.37|5534.63|5534.63|5534.17|5534.17|0
1739288220000|2025-02-11 15:37:00|5534.7|5534.7|5533.78|5533.78|5534.7|5534.7|5533.65|5533.65|0
1739288230000|2025-02-11 15:37:10|5533.45|5533.45|5533.45|5533.45|5533.45|5533.45|5533.11|5533.11|0
1739288240000|2025-02-11 15:37:20|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|0
1739288250000|2025-02-11 15:37:30|5533.24|5533.24|5533.71|5533.71|5533.71|5533.71|5532.91|5532.91|0
1739288260000|2025-02-11 15:37:40|5533.37|5533.37|5534.04|5534.04|5534.04|5534.04|5533.37|5533.37|0
1739288270000|2025-02-11 15:37:50|5534.17|5534.17|5534.43|5534.43|5534.43|5534.43|5534.17|5534.17|0
1739288280000|2025-02-11 15:38:00|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|0
1739288300000|2025-02-11 15:38:20|5534.34|5534.34|5534.38|5534.38|5534.38|5534.38|5534.34|5534.34|0
1739288310000|2025-02-11 15:38:30|5534.6|5534.6|5534.47|5534.47|5534.6|5534.6|5534.47|5534.47|0
1739288320000|2025-02-11 15:38:40|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5533.61|5533.61|0
1739288330000|2025-02-11 15:38:50|5533.89|5533.89|5533.56|5533.56|5533.89|5533.89|5533.43|5533.43|0
1739288340000|2025-02-11 15:39:00|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|0
1739288350000|2025-02-11 15:39:10|5533.56|5533.56|5533.89|5533.89|5533.89|5533.89|5533.56|5533.56|0
1739288360000|2025-02-11 15:39:20|5533.81|5533.81|5534.35|5534.35|5534.35|5534.35|5533.81|5533.81|0
1739288370000|2025-02-11 15:39:30|5534.48|5534.48|5534.81|5534.81|5534.81|5534.81|5534.48|5534.48|0
1739288380000|2025-02-11 15:39:40|5534.95|5534.95|5534.95|5534.95|5535.28|5535.28|5534.95|5534.95|0
1739288390000|2025-02-11 15:39:50|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|0
1739288400000|2025-02-11 15:40:00|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1739288410000|2025-02-11 15:40:10|5535.59|5535.59|5535.59|5535.59|5535.59|5535.59|5534.93|5534.93|0
1739288420000|2025-02-11 15:40:20|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1739288430000|2025-02-11 15:40:30|5535.59|5535.59|5536.24|5536.24|5536.24|5536.24|5535.59|5535.59|0
1739288440000|2025-02-11 15:40:40|5536.29|5536.29|5536.33|5536.33|5536.33|5536.33|5536.29|5536.29|0
1739288450000|2025-02-11 15:40:50|5536.47|5536.47|5536.66|5536.66|5537|5537|5536.33|5536.33|0
1739288460000|2025-02-11 15:41:00|5536.33|5536.33|5536.01|5536.01|5536.33|5536.33|5535.87|5535.87|0
1739288480000|2025-02-11 15:41:20|5535.68|5535.68|5535.67|5535.67|5535.68|5535.68|5535.67|5535.67|0
1739288500000|2025-02-11 15:41:40|5535.7|5535.7|5535.86|5535.86|5535.86|5535.86|5535.7|5535.7|0
1739288510000|2025-02-11 15:41:50|5535.74|5535.74|5535.4|5535.4|5535.74|5535.74|5535.4|5535.4|0
1739288520000|2025-02-11 15:42:00|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|0
1739288530000|2025-02-11 15:42:10|5535.7|5535.7|5535.09|5535.09|5535.75|5535.75|5535.09|5535.09|0
1739288540000|2025-02-11 15:42:20|5534.86|5534.86|5534.86|5534.86|5534.86|5534.86|5534.86|5534.86|0
1739288570000|2025-02-11 15:42:50|5535|5535|5535.48|5535.48|5535.48|5535.48|5535|5535|0
1739288580000|2025-02-11 15:43:00|5535.66|5535.66|5536.37|5536.37|5536.37|5536.37|5535.66|5535.66|0
1739288590000|2025-02-11 15:43:10|5536.24|5536.24|5536.24|5536.24|5536.24|5536.24|5536.24|5536.24|0
1739288620000|2025-02-11 15:43:40|5536.11|5536.11|5535.44|5535.44|5536.11|5536.11|5535.44|5535.44|0
1739288630000|2025-02-11 15:43:50|5535.31|5535.31|5534.98|5534.98|5535.32|5535.32|5534.92|5534.92|0
1739288640000|2025-02-11 15:44:00|5535.32|5535.32|5536.78|5536.78|5536.78|5536.78|5535.32|5535.32|0
1739288650000|2025-02-11 15:44:10|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|0
1739288660000|2025-02-11 15:44:20|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|0
1739288670000|2025-02-11 15:44:30|5536.64|5536.64|5536.77|5536.77|5536.77|5536.77|5536.64|5536.64|0
1739288680000|2025-02-11 15:44:40|5536.74|5536.74|5536.74|5536.74|5536.74|5536.74|5536.74|5536.74|0
1739288690000|2025-02-11 15:44:50|5536.92|5536.92|5537.05|5537.05|5537.05|5537.05|5536.92|5536.92|0
1739288700000|2025-02-11 15:45:00|5537.18|5537.18|5537.97|5537.97|5537.97|5537.97|5537.18|5537.18|0
1739288710000|2025-02-11 15:45:10|5537.84|5537.84|5537.7|5537.7|5537.84|5537.84|5537.7|5537.7|0
1739288720000|2025-02-11 15:45:20|5538.03|5538.03|5537.82|5537.82|5538.03|5538.03|5537.63|5537.63|0
1739288740000|2025-02-11 15:45:40|5538.08|5538.08|5538.08|5538.08|5538.21|5538.21|5538.08|5538.08|0
1739288760000|2025-02-11 15:46:00|5537.95|5537.95|5538.28|5538.28|5538.28|5538.28|5537.95|5537.95|0
1739288770000|2025-02-11 15:46:10|5537.62|5537.62|5537.95|5537.95|5537.95|5537.95|5537.62|5537.62|0
1739288790000|2025-02-11 15:46:30|5537.99|5537.99|5538.34|5538.34|5538.47|5538.47|5537.99|5537.99|0
1739288800000|2025-02-11 15:46:40|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|0
1739288810000|2025-02-11 15:46:50|5538.86|5538.86|5538.86|5538.86|5538.86|5538.86|5538.86|5538.86|0
1739288820000|2025-02-11 15:47:00|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|0
1739288830000|2025-02-11 15:47:10|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|5539.26|0
1739288840000|2025-02-11 15:47:20|5538.99|5538.99|5538.19|5538.19|5538.99|5538.99|5537.6|5537.6|0
1739288850000|2025-02-11 15:47:30|5538.06|5538.06|5537.73|5537.73|5538.06|5538.06|5537.73|5537.73|0
1739288860000|2025-02-11 15:47:40|5537.4|5537.4|5537.75|5537.75|5537.75|5537.75|5537.4|5537.4|0
1739288870000|2025-02-11 15:47:50|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|0
1739288880000|2025-02-11 15:48:00|5537.75|5537.75|5538.09|5538.09|5538.09|5538.09|5537.75|5537.75|0
1739288890000|2025-02-11 15:48:10|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|0
1739288900000|2025-02-11 15:48:20|5537.38|5537.38|5536.87|5536.87|5537.57|5537.57|5536.87|5536.87|0
1739288910000|2025-02-11 15:48:30|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1739288920000|2025-02-11 15:48:40|5536.35|5536.35|5536.02|5536.02|5536.35|5536.35|5536.02|5536.02|0
1739288930000|2025-02-11 15:48:50|5535.68|5535.68|5535.55|5535.55|5535.68|5535.68|5535.22|5535.22|0
1739288940000|2025-02-11 15:49:00|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|0
1739288950000|2025-02-11 15:49:10|5537.13|5537.13|5537|5537|5537.13|5537.13|5536.87|5536.87|0
1739288960000|2025-02-11 15:49:20|5537.26|5537.26|5536.61|5536.61|5537.26|5537.26|5536.61|5536.61|0
1739288970000|2025-02-11 15:49:30|5536.48|5536.48|5536.86|5536.86|5536.86|5536.86|5536.48|5536.48|0
1739288980000|2025-02-11 15:49:40|5537|5537|5536.4|5536.4|5537|5537|5536.4|5536.4|0
1739289000000|2025-02-11 15:50:00|5536.54|5536.54|5537.09|5537.09|5537.09|5537.09|5536.54|5536.54|0
1739289010000|2025-02-11 15:50:10|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|0
1739289020000|2025-02-11 15:50:20|5537.14|5537.14|5537.01|5537.01|5537.14|5537.14|5537.01|5537.01|0
1739289030000|2025-02-11 15:50:30|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|0
1739289040000|2025-02-11 15:50:40|5537.27|5537.27|5537.09|5537.09|5537.27|5537.27|5537.09|5537.09|0
1739289050000|2025-02-11 15:50:50|5536.76|5536.76|5535.49|5535.49|5536.76|5536.76|5535.16|5535.16|0
1739289060000|2025-02-11 15:51:00|5535.37|5535.37|5535.17|5535.17|5535.37|5535.37|5535.03|5535.03|0
1739289080000|2025-02-11 15:51:20|5534.83|5534.83|5534.61|5534.61|5534.83|5534.83|5534.61|5534.61|0
1739289090000|2025-02-11 15:51:30|5534.09|5534.09|5533.83|5533.83|5534.09|5534.09|5533.69|5533.69|0
1739289110000|2025-02-11 15:51:50|5533.49|5533.49|5533.83|5533.83|5533.83|5533.83|5533.49|5533.49|0
1739289120000|2025-02-11 15:52:00|5533.96|5533.96|5534.22|5534.22|5534.55|5534.55|5533.96|5533.96|0
1739289130000|2025-02-11 15:52:10|5534.55|5534.55|5534.68|5534.68|5534.68|5534.68|5534.55|5534.55|0
1739289150000|2025-02-11 15:52:30|5535.02|5535.02|5535.02|5535.02|5535.28|5535.28|5535.02|5535.02|0
1739289160000|2025-02-11 15:52:40|5535.14|5535.14|5535.14|5535.14|5535.28|5535.28|5535.14|5535.14|0
1739289180000|2025-02-11 15:53:00|5535.48|5535.48|5535.61|5535.61|5535.61|5535.61|5535.48|5535.48|0
1739289190000|2025-02-11 15:53:10|5535.74|5535.74|5535.74|5535.74|5535.74|5535.74|5535.48|5535.48|0
1739289200000|2025-02-11 15:53:20|5535.87|5535.87|5535.87|5535.87|5535.87|5535.87|5535.87|5535.87|0
1739289210000|2025-02-11 15:53:30|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|0
1739289220000|2025-02-11 15:53:40|5535.53|5535.53|5535.52|5535.52|5535.53|5535.53|5535.52|5535.52|0
1739289260000|2025-02-11 15:54:20|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|5535.65|0
1739289270000|2025-02-11 15:54:30|5535.43|5535.43|5535.78|5535.78|5535.78|5535.78|5535.43|5535.43|0
1739289280000|2025-02-11 15:54:40|5536.19|5536.19|5537.02|5537.02|5537.15|5537.15|5536.15|5536.15|0
1739289290000|2025-02-11 15:54:50|5536.69|5536.69|5536.13|5536.13|5536.69|5536.69|5536.13|5536.13|0
1739289300000|2025-02-11 15:55:00|5536.26|5536.26|5536.6|5536.6|5536.6|5536.6|5536.26|5536.26|0
1739289310000|2025-02-11 15:55:10|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|5536.6|5536.6|0
1739289320000|2025-02-11 15:55:20|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|0
1739289340000|2025-02-11 15:55:40|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|0
1739289360000|2025-02-11 15:56:00|5536.21|5536.21|5536.54|5536.54|5536.54|5536.54|5536.21|5536.21|0
1739289370000|2025-02-11 15:56:10|5536.67|5536.67|5536.67|5536.67|5536.67|5536.67|5536.67|5536.67|0
1739289380000|2025-02-11 15:56:20|5536.34|5536.34|5536.21|5536.21|5536.34|5536.34|5536.21|5536.21|0
1739289390000|2025-02-11 15:56:30|5536.02|5536.02|5535.84|5535.84|5536.02|5536.02|5535.84|5535.84|0
1739289400000|2025-02-11 15:56:40|5536.17|5536.17|5536.3|5536.3|5536.3|5536.3|5536.17|5536.17|0
1739289410000|2025-02-11 15:56:50|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1739289420000|2025-02-11 15:57:00|5536.56|5536.56|5536.56|5536.56|5536.56|5536.56|5536.56|5536.56|0
1739289430000|2025-02-11 15:57:10|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1739289440000|2025-02-11 15:57:20|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|0
1739289450000|2025-02-11 15:57:30|5536.43|5536.43|5537.21|5537.21|5537.54|5537.54|5536.43|5536.43|0
1739289470000|2025-02-11 15:57:50|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|0
1739289480000|2025-02-11 15:58:00|5537.07|5537.07|5537.2|5537.2|5537.2|5537.2|5537.07|5537.07|0
1739289490000|2025-02-11 15:58:10|5537.39|5537.39|5537.39|5537.39|5537.39|5537.39|5537.39|5537.39|0
1739289510000|2025-02-11 15:58:30|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|5537.72|0
1739289530000|2025-02-11 15:58:50|5538.05|5538.05|5538.44|5538.44|5538.44|5538.44|5538.05|5538.05|0
1739289540000|2025-02-11 15:59:00|5538.56|5538.56|5538.59|5538.59|5538.59|5538.59|5538.56|5538.56|0
1739289550000|2025-02-11 15:59:10|5538.6|5538.6|5538.93|5538.93|5538.93|5538.93|5538.6|5538.6|0
1739289560000|2025-02-11 15:59:20|5538.8|5538.8|5539.24|5539.24|5539.26|5539.26|5538.8|5538.8|0
1739289570000|2025-02-11 15:59:30|5538.91|5538.91|5538.65|5538.65|5538.91|5538.91|5538.65|5538.65|0
1739289580000|2025-02-11 15:59:40|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|0
1739289590000|2025-02-11 15:59:50|5538.65|5538.65|5538.52|5538.52|5538.98|5538.98|5538.52|5538.52|0
1739289600000|2025-02-11 16:00:00|5538.65|5538.65|5539|5539|5539|5539|5538.65|5538.65|0
1739289620000|2025-02-11 16:00:20|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|0
1739289630000|2025-02-11 16:00:30|5538.74|5538.74|5537.97|5537.97|5538.74|5538.74|5537.97|5537.97|0
1739289640000|2025-02-11 16:00:40|5538.1|5538.1|5537.72|5537.72|5538.1|5538.1|5537.36|5537.36|0
1739289650000|2025-02-11 16:00:50|5537.84|5537.84|5537.84|5537.84|5537.84|5537.84|5537.84|5537.84|0
1739289660000|2025-02-11 16:01:00|5538.03|5538.03|5538.23|5538.23|5538.23|5538.23|5537.9|5537.9|0
1739289680000|2025-02-11 16:01:20|5537.9|5537.9|5537.7|5537.7|5537.9|5537.9|5537.56|5537.56|0
1739289700000|2025-02-11 16:01:40|5537.47|5537.47|5537.7|5537.7|5537.7|5537.7|5537.47|5537.47|0
1739289710000|2025-02-11 16:01:50|5537.83|5537.83|5536.89|5536.89|5537.83|5537.83|5536.89|5536.89|0
1739289720000|2025-02-11 16:02:00|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|0
1739289740000|2025-02-11 16:02:20|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1739289750000|2025-02-11 16:02:30|5536.09|5536.09|5536.09|5536.09|5536.22|5536.22|5535.97|5535.97|0
1739289760000|2025-02-11 16:02:40|5536.42|5536.42|5536.09|5536.09|5536.42|5536.42|5536.09|5536.09|0
1739289770000|2025-02-11 16:02:50|5536.22|5536.22|5536.09|5536.09|5536.22|5536.22|5536.09|5536.09|0
1739289780000|2025-02-11 16:03:00|5535.87|5535.87|5536.3|5536.3|5536.89|5536.89|5535.87|5535.87|0
1739289790000|2025-02-11 16:03:10|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|5535.84|5535.84|0
1739289800000|2025-02-11 16:03:20|5536.04|5536.04|5535.71|5535.71|5536.04|5536.04|5535.71|5535.71|0
1739289820000|2025-02-11 16:03:40|5535.84|5535.84|5535.84|5535.84|5535.84|5535.84|5535.84|5535.84|0
1739289830000|2025-02-11 16:03:50|5535.71|5535.71|5535.18|5535.18|5535.71|5535.71|5535.05|5535.05|0
1739289840000|2025-02-11 16:04:00|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|0
1739289850000|2025-02-11 16:04:10|5534.51|5534.51|5534.85|5534.85|5534.85|5534.85|5534.51|5534.51|0
1739289860000|2025-02-11 16:04:20|5534.51|5534.51|5534.58|5534.58|5534.58|5534.58|5533.78|5533.78|0
1739289870000|2025-02-11 16:04:30|5534.25|5534.25|5534.25|5534.25|5534.25|5534.25|5534.25|5534.25|0
1739289910000|2025-02-11 16:05:10|5533.92|5533.92|5533.25|5533.25|5533.92|5533.92|5533.25|5533.25|0
1739289920000|2025-02-11 16:05:20|5532.73|5532.73|5531.94|5531.94|5532.73|5532.73|5531.94|5531.94|0
1739289930000|2025-02-11 16:05:30|5532.61|5532.61|5532.27|5532.27|5532.61|5532.61|5532.27|5532.27|0
1739289940000|2025-02-11 16:05:40|5532.61|5532.61|5532.34|5532.34|5532.61|5532.61|5532.01|5532.01|0
1739289950000|2025-02-11 16:05:50|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|0
1739289960000|2025-02-11 16:06:00|5532.25|5532.25|5533.95|5533.95|5534.07|5534.07|5532.25|5532.25|0
1739289970000|2025-02-11 16:06:10|5534.13|5534.13|5534.52|5534.52|5534.52|5534.52|5534.13|5534.13|0
1739289980000|2025-02-11 16:06:20|5534.85|5534.85|5534.97|5534.97|5534.98|5534.98|5534.85|5534.85|0
1739289990000|2025-02-11 16:06:30|5535.15|5535.15|5535.03|5535.03|5535.15|5535.15|5535.03|5535.03|0
1739290000000|2025-02-11 16:06:40|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|0
1739290010000|2025-02-11 16:06:50|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|0
1739290020000|2025-02-11 16:07:00|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|0
1739290030000|2025-02-11 16:07:10|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|0
1739290040000|2025-02-11 16:07:20|5535.29|5535.29|5535.02|5535.02|5535.29|5535.29|5535.02|5535.02|0
1739290050000|2025-02-11 16:07:30|5534.5|5534.5|5535.47|5535.47|5535.47|5535.47|5534.5|5534.5|0
1739290080000|2025-02-11 16:08:00|5535.59|5535.59|5535.73|5535.73|5535.73|5535.73|5535.59|5535.59|0
1739290100000|2025-02-11 16:08:20|5535.59|5535.59|5535.24|5535.24|5535.59|5535.59|5535.24|5535.24|0
1739290120000|2025-02-11 16:08:40|5535.37|5535.37|5535.7|5535.7|5535.7|5535.7|5535.37|5535.37|0
1739290130000|2025-02-11 16:08:50|5535.57|5535.57|5535.57|5535.57|5535.82|5535.82|5535.57|5535.57|0
1739290140000|2025-02-11 16:09:00|5535.44|5535.44|5535.39|5535.39|5535.57|5535.57|5535.39|5535.39|0
1739290150000|2025-02-11 16:09:10|5535.52|5535.52|5535.85|5535.85|5535.85|5535.85|5535.52|5535.52|0
1739290160000|2025-02-11 16:09:20|5535.99|5535.99|5536.17|5536.17|5536.17|5536.17|5535.99|5535.99|0
1739290180000|2025-02-11 16:09:40|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|5536.3|0
1739290200000|2025-02-11 16:10:00|5535.97|5535.97|5535.84|5535.84|5535.97|5535.97|5535.84|5535.84|0
1739290220000|2025-02-11 16:10:20|5535.97|5535.97|5535.84|5535.84|5535.97|5535.97|5535.84|5535.84|0
1739290250000|2025-02-11 16:10:50|5535.71|5535.71|5536.1|5536.1|5536.1|5536.1|5535.71|5535.71|0
1739290260000|2025-02-11 16:11:00|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|0
1739290270000|2025-02-11 16:11:10|5536.3|5536.3|5536.64|5536.64|5536.64|5536.64|5536.3|5536.3|0
1739290280000|2025-02-11 16:11:20|5536.3|5536.3|5536.17|5536.17|5536.3|5536.3|5536.17|5536.17|0
1739290290000|2025-02-11 16:11:30|5535.71|5535.71|5535.57|5535.57|5535.71|5535.71|5535.57|5535.57|0
1739290300000|2025-02-11 16:11:40|5535.56|5535.56|5535.43|5535.43|5535.56|5535.56|5535.43|5535.43|0
1739290310000|2025-02-11 16:11:50|5535.21|5535.21|5534.88|5534.88|5535.21|5535.21|5534.88|5534.88|0
1739290320000|2025-02-11 16:12:00|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|5534.65|0
1739290330000|2025-02-11 16:12:10|5534.52|5534.52|5534.52|5534.52|5534.52|5534.52|5534.52|5534.52|0
1739290340000|2025-02-11 16:12:20|5534.71|5534.71|5534.77|5534.77|5535.17|5535.17|5534.71|5534.71|0
1739290370000|2025-02-11 16:12:50|5534.91|5534.91|5534.59|5534.59|5534.91|5534.91|5534.59|5534.59|0
1739290380000|2025-02-11 16:13:00|5534.72|5534.72|5534.85|5534.85|5534.85|5534.85|5534.72|5534.72|0
1739290400000|2025-02-11 16:13:20|5535.19|5535.19|5534.85|5534.85|5535.19|5535.19|5534.85|5534.85|0
1739290410000|2025-02-11 16:13:30|5534.73|5534.73|5535.24|5535.24|5535.24|5535.24|5534.73|5534.73|0
1739290420000|2025-02-11 16:13:40|5535.11|5535.11|5534.98|5534.98|5535.11|5535.11|5534.98|5534.98|0
1739290430000|2025-02-11 16:13:50|5535.31|5535.31|5535.25|5535.25|5535.64|5535.64|5535.11|5535.11|0
1739290440000|2025-02-11 16:14:00|5535.58|5535.58|5535.9|5535.9|5535.9|5535.9|5535.58|5535.58|0
1739290460000|2025-02-11 16:14:20|5535.67|5535.67|5535.67|5535.67|5535.67|5535.67|5535.67|5535.67|0
1739290470000|2025-02-11 16:14:30|5535.93|5535.93|5538.16|5538.16|5538.49|5538.49|5535.93|5535.93|0
1739290480000|2025-02-11 16:14:40|5538.82|5538.82|5539.35|5539.35|5539.35|5539.35|5538.49|5538.49|0
1739290490000|2025-02-11 16:14:50|5539.02|5539.02|5538.77|5538.77|5539.02|5539.02|5538.77|5538.77|0
1739290500000|2025-02-11 16:15:00|5538.63|5538.63|5538.71|5538.71|5538.71|5538.71|5538.37|5538.37|0
1739290510000|2025-02-11 16:15:10|5538.84|5538.84|5538.48|5538.48|5538.84|5538.84|5538.48|5538.48|0
1739290520000|2025-02-11 16:15:20|5539.07|5539.07|5539.47|5539.47|5539.47|5539.47|5539.07|5539.07|0
1739290530000|2025-02-11 16:15:30|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|0
1739290540000|2025-02-11 16:15:40|5539.79|5539.79|5539.82|5539.82|5539.82|5539.82|5539.79|5539.79|0
1739290550000|2025-02-11 16:15:50|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|0
1739290560000|2025-02-11 16:16:00|5539.82|5539.82|5539.69|5539.69|5539.82|5539.82|5539.56|5539.56|0
1739290570000|2025-02-11 16:16:10|5540.35|5540.35|5540.02|5540.02|5540.35|5540.35|5540.02|5540.02|0
1739290580000|2025-02-11 16:16:20|5540.15|5540.15|5540.49|5540.49|5540.49|5540.49|5540.15|5540.15|0
1739290590000|2025-02-11 16:16:30|5540.71|5540.71|5541.35|5541.35|5541.35|5541.35|5540.7|5540.7|0
1739290600000|2025-02-11 16:16:40|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|0
1739290610000|2025-02-11 16:16:50|5541.55|5541.55|5541.68|5541.68|5541.68|5541.68|5541.55|5541.55|0
1739290620000|2025-02-11 16:17:00|5542.01|5542.01|5542.67|5542.67|5542.67|5542.67|5541.88|5541.88|0
1739290630000|2025-02-11 16:17:10|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|5543.32|0
1739290640000|2025-02-11 16:17:20|5542.66|5542.66|5542.53|5542.53|5542.66|5542.66|5542.53|5542.53|0
1739290660000|2025-02-11 16:17:40|5542.39|5542.39|5542.39|5542.39|5542.39|5542.39|5542.35|5542.35|0
1739290670000|2025-02-11 16:17:50|5542.73|5542.73|5542.59|5542.59|5542.73|5542.73|5542.59|5542.59|0
1739290680000|2025-02-11 16:18:00|5542.6|5542.6|5542.21|5542.21|5542.6|5542.6|5541.65|5541.65|0
1739290690000|2025-02-11 16:18:10|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|0
1739290700000|2025-02-11 16:18:20|5542.21|5542.21|5542.08|5542.08|5542.21|5542.21|5542.08|5542.08|0
1739290710000|2025-02-11 16:18:30|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|0
1739290720000|2025-02-11 16:18:40|5541.41|5541.41|5541.41|5541.41|5541.41|5541.41|5541.41|5541.41|0
1739290730000|2025-02-11 16:18:50|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|0
1739290740000|2025-02-11 16:19:00|5541.41|5541.41|5541.73|5541.73|5541.86|5541.86|5541.41|5541.41|0
1739290750000|2025-02-11 16:19:10|5541.86|5541.86|5541.73|5541.73|5541.86|5541.86|5541.73|5541.73|0
1739290760000|2025-02-11 16:19:20|5541.4|5541.4|5540.88|5540.88|5541.4|5541.4|5540.88|5540.88|0
1739290770000|2025-02-11 16:19:30|5540.55|5540.55|5540.75|5540.75|5540.75|5540.75|5539.53|5539.53|0
1739290780000|2025-02-11 16:19:40|5540.42|5540.42|5540.52|5540.52|5540.52|5540.52|5540.42|5540.42|0
1739290790000|2025-02-11 16:19:50|5540.65|5540.65|5540.98|5540.98|5540.98|5540.98|5540.65|5540.65|0
1739290800000|2025-02-11 16:20:00|5540.95|5540.95|5540.13|5540.13|5540.95|5540.95|5539.65|5539.65|0
1739290810000|2025-02-11 16:20:10|5540|5540|5540|5540|5540|5540|5540|5540|0
1739290820000|2025-02-11 16:20:20|5540.25|5540.25|5539.99|5539.99|5540.25|5540.25|5539.99|5539.99|0
1739290830000|2025-02-11 16:20:30|5540.12|5540.12|5540.12|5540.12|5540.12|5540.12|5540.12|5540.12|0
1739290840000|2025-02-11 16:20:40|5539.99|5539.99|5540.22|5540.22|5540.22|5540.22|5539.99|5539.99|0
1739290850000|2025-02-11 16:20:50|5539.88|5539.88|5539.55|5539.55|5539.88|5539.88|5539.55|5539.55|0
1739290860000|2025-02-11 16:21:00|5539.42|5539.42|5539.02|5539.02|5539.42|5539.42|5539.02|5539.02|0
1739290870000|2025-02-11 16:21:10|5538.69|5538.69|5538.56|5538.56|5538.69|5538.69|5538.56|5538.56|0
1739290880000|2025-02-11 16:21:20|5538.22|5538.22|5537.44|5537.44|5538.22|5538.22|5537.44|5537.44|0
1739290890000|2025-02-11 16:21:30|5537.36|5537.36|5537.14|5537.14|5537.36|5537.36|5537.01|5537.01|0
1739290910000|2025-02-11 16:21:50|5537.81|5537.81|5537.34|5537.34|5537.81|5537.81|5537.34|5537.34|0
1739290920000|2025-02-11 16:22:00|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1739290930000|2025-02-11 16:22:10|5537.7|5537.7|5537.49|5537.49|5537.7|5537.7|5537.49|5537.49|0
1739290940000|2025-02-11 16:22:20|5537.36|5537.36|5537.49|5537.49|5537.49|5537.49|5537.36|5537.36|0
1739290950000|2025-02-11 16:22:30|5537.16|5537.16|5537.49|5537.49|5537.49|5537.49|5537.16|5537.16|0
1739290960000|2025-02-11 16:22:40|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|0
1739290970000|2025-02-11 16:22:50|5537.75|5537.75|5537.62|5537.62|5537.75|5537.75|5537.62|5537.62|0
1739290980000|2025-02-11 16:23:00|5537.8|5537.8|5537.67|5537.67|5537.8|5537.8|5537.67|5537.67|0
1739291000000|2025-02-11 16:23:20|5537.34|5537.34|5537.21|5537.21|5537.34|5537.34|5537.21|5537.21|0
1739291010000|2025-02-11 16:23:30|5537.47|5537.47|5537.34|5537.34|5537.47|5537.47|5537.34|5537.34|0
1739291020000|2025-02-11 16:23:40|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|0
1739291030000|2025-02-11 16:23:50|5537.34|5537.34|5537.34|5537.34|5537.34|5537.34|5537.34|5537.34|0
1739291040000|2025-02-11 16:24:00|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|0
1739291050000|2025-02-11 16:24:10|5537.34|5537.34|5537.34|5537.34|5537.47|5537.47|5537.34|5537.34|0
1739291060000|2025-02-11 16:24:20|5537.21|5537.21|5538.23|5538.23|5538.36|5538.36|5537.21|5537.21|0
1739291070000|2025-02-11 16:24:30|5538.36|5538.36|5538.49|5538.49|5538.49|5538.49|5538.36|5538.36|0
1739291080000|2025-02-11 16:24:40|5538.36|5538.36|5538.53|5538.53|5538.53|5538.53|5538.23|5538.23|0
1739291090000|2025-02-11 16:24:50|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|5538.66|0
1739291100000|2025-02-11 16:25:00|5538.53|5538.53|5538.28|5538.28|5538.53|5538.53|5538.28|5538.28|0
1739291110000|2025-02-11 16:25:10|5538.15|5538.15|5537.68|5537.68|5538.15|5538.15|5537.68|5537.68|0
1739291120000|2025-02-11 16:25:20|5537.55|5537.55|5537.88|5537.88|5537.88|5537.88|5537.55|5537.55|0
1739291130000|2025-02-11 16:25:30|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|0
1739291140000|2025-02-11 16:25:40|5537.83|5537.83|5538.16|5538.16|5538.16|5538.16|5537.7|5537.7|0
1739291150000|2025-02-11 16:25:50|5538.03|5538.03|5538.02|5538.02|5538.03|5538.03|5538.02|5538.02|0
1739291160000|2025-02-11 16:26:00|5538.03|5538.03|5537.84|5537.84|5538.06|5538.06|5537.84|5537.84|0
1739291170000|2025-02-11 16:26:10|5537.71|5537.71|5537.58|5537.58|5537.71|5537.71|5537.58|5537.58|0
1739291180000|2025-02-11 16:26:20|5537.71|5537.71|5537.36|5537.36|5537.71|5537.71|5537.36|5537.36|0
1739291190000|2025-02-11 16:26:30|5537.69|5537.69|5538.02|5538.02|5538.02|5538.02|5537.69|5537.69|0
1739291200000|2025-02-11 16:26:40|5538.25|5538.25|5538.12|5538.12|5538.25|5538.25|5538.12|5538.12|0
1739291210000|2025-02-11 16:26:50|5538.34|5538.34|5538.27|5538.27|5538.47|5538.47|5538.01|5538.01|0
1739291220000|2025-02-11 16:27:00|5538.39|5538.39|5538.26|5538.26|5538.39|5538.39|5538.26|5538.26|0
1739291230000|2025-02-11 16:27:10|5538.53|5538.53|5539.4|5539.4|5539.52|5539.52|5538.53|5538.53|0
1739291240000|2025-02-11 16:27:20|5539.06|5539.06|5539.06|5539.06|5539.4|5539.4|5539.06|5539.06|0
1739291250000|2025-02-11 16:27:30|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|0
1739291260000|2025-02-11 16:27:40|5539.6|5539.6|5539.91|5539.91|5539.91|5539.91|5539.4|5539.4|0
1739291270000|2025-02-11 16:27:50|5540.24|5540.24|5540.24|5540.24|5540.38|5540.38|5540.24|5540.24|0
1739291280000|2025-02-11 16:28:00|5540.02|5540.02|5540.62|5540.62|5540.62|5540.62|5540.02|5540.02|0
1739291290000|2025-02-11 16:28:10|5540.75|5540.75|5541.08|5541.08|5541.08|5541.08|5540.75|5540.75|0
1739291300000|2025-02-11 16:28:20|5541.21|5541.21|5541.16|5541.16|5541.34|5541.34|5541.16|5541.16|0
1739291310000|2025-02-11 16:28:30|5541.28|5541.28|5541.16|5541.16|5541.28|5541.28|5541.16|5541.16|0
1739291320000|2025-02-11 16:28:40|5541.29|5541.29|5540.43|5540.43|5541.29|5541.29|5540.43|5540.43|0
1739291330000|2025-02-11 16:28:50|5540.57|5540.57|5540.12|5540.12|5540.57|5540.57|5540.12|5540.12|0
1739291340000|2025-02-11 16:29:00|5540.08|5540.08|5539.95|5539.95|5540.08|5540.08|5539.95|5539.95|0
1739291350000|2025-02-11 16:29:10|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|0
1739291360000|2025-02-11 16:29:20|5540.35|5540.35|5539.96|5539.96|5540.41|5540.41|5539.96|5539.96|0
1739291370000|2025-02-11 16:29:30|5540.09|5540.09|5540.3|5540.3|5540.36|5540.36|5540.09|5540.09|0
1739291380000|2025-02-11 16:29:40|5540.17|5540.17|5540.55|5540.55|5540.95|5540.95|5540.17|5540.17|0
1739291390000|2025-02-11 16:29:50|5540.66|5540.66|5540.58|5540.58|5540.71|5540.71|5540.16|5540.16|0
1739348100000|2025-02-12 08:15:00|5538.33|5538.33|5539.82|5539.82|5539.82|5539.82|5538.33|5538.33|0
1739348110000|2025-02-12 08:15:10|5540.49|5540.49|5539.77|5539.77|5540.49|5540.49|5539.64|5539.64|0
1739348120000|2025-02-12 08:15:20|5539.54|5539.54|5538.59|5538.59|5539.77|5539.77|5538.59|5538.59|0
1739348130000|2025-02-12 08:15:30|5538.92|5538.92|5538.39|5538.39|5538.92|5538.92|5538.39|5538.39|0
1739348140000|2025-02-12 08:15:40|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1739348150000|2025-02-12 08:15:50|5537.87|5537.87|5537.28|5537.28|5537.87|5537.87|5537.28|5537.28|0
1739348160000|2025-02-12 08:16:00|5536.79|5536.79|5536.66|5536.66|5536.79|5536.79|5536.66|5536.66|0
1739348170000|2025-02-12 08:16:10|5536.72|5536.72|5536.66|5536.66|5536.72|5536.72|5536.38|5536.38|0
1739348190000|2025-02-12 08:16:30|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|0
1739348200000|2025-02-12 08:16:40|5536.87|5536.87|5535.91|5535.91|5536.87|5536.87|5535.91|5535.91|0
1739348210000|2025-02-12 08:16:50|5535.65|5535.65|5534.37|5534.37|5535.65|5535.65|5534.37|5534.37|0
1739348220000|2025-02-12 08:17:00|5533.37|5533.37|5533.11|5533.11|5533.37|5533.37|5533.11|5533.11|0
1739348230000|2025-02-12 08:17:10|5532.78|5532.78|5531.26|5531.26|5532.78|5532.78|5531.26|5531.26|0
1739348240000|2025-02-12 08:17:20|5531.04|5531.04|5531.34|5531.34|5531.34|5531.34|5530.6|5530.6|0
1739348250000|2025-02-12 08:17:30|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|5531.21|0
1739348260000|2025-02-12 08:17:40|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|0
1739348270000|2025-02-12 08:17:50|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|5531.3|0
1739348280000|2025-02-12 08:18:00|5530.97|5530.97|5531.04|5531.04|5531.08|5531.08|5530.64|5530.64|0
1739348290000|2025-02-12 08:18:10|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|0
1739348300000|2025-02-12 08:18:20|5531.65|5531.65|5532.11|5532.11|5532.11|5532.11|5531.65|5531.65|0
1739348310000|2025-02-12 08:18:30|5532.18|5532.18|5532.84|5532.84|5532.84|5532.84|5532.18|5532.18|0
1739348340000|2025-02-12 08:19:00|5532.51|5532.51|5531.53|5531.53|5532.51|5532.51|5531.53|5531.53|0
1739348350000|2025-02-12 08:19:10|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|0
1739348360000|2025-02-12 08:19:20|5531.49|5531.49|5533.01|5533.01|5533.01|5533.01|5531.49|5531.49|0
1739348370000|2025-02-12 08:19:30|5532.89|5532.89|5532.76|5532.76|5532.89|5532.89|5532.76|5532.76|0
1739348380000|2025-02-12 08:19:40|5532.89|5532.89|5533.33|5533.33|5533.33|5533.33|5532.89|5532.89|0
1739348390000|2025-02-12 08:19:50|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|0
1739348400000|2025-02-12 08:20:00|5533.43|5533.43|5532.62|5532.62|5533.43|5533.43|5532.62|5532.62|0
1739348410000|2025-02-12 08:20:10|5533.15|5533.15|5533.2|5533.2|5533.2|5533.2|5533.07|5533.07|0
1739348430000|2025-02-12 08:20:30|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|0
1739348440000|2025-02-12 08:20:40|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|5532.61|0
1739348450000|2025-02-12 08:20:50|5532.28|5532.28|5531.74|5531.74|5532.28|5532.28|5531.74|5531.74|0
1739348460000|2025-02-12 08:21:00|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|0
1739348470000|2025-02-12 08:21:10|5531.6|5531.6|5531.6|5531.6|5531.6|5531.6|5531.6|5531.6|0
1739348480000|2025-02-12 08:21:20|5531.47|5531.47|5531.43|5531.43|5531.47|5531.47|5531.43|5531.43|0
1739348490000|2025-02-12 08:21:30|5531.61|5531.61|5532.28|5532.28|5532.28|5532.28|5531.61|5531.61|0
1739348510000|2025-02-12 08:21:50|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|0
1739348530000|2025-02-12 08:22:10|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|0
1739348540000|2025-02-12 08:22:20|5532.56|5532.56|5529.96|5529.96|5532.82|5532.82|5529.96|5529.96|0
1739348560000|2025-02-12 08:22:40|5530.29|5530.29|5530.35|5530.35|5530.35|5530.35|5530.29|5530.29|0
1739348590000|2025-02-12 08:23:10|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1739348620000|2025-02-12 08:23:40|5529.82|5529.82|5530.08|5530.08|5530.08|5530.08|5529.82|5529.82|0
1739348630000|2025-02-12 08:23:50|5531|5531|5531.26|5531.26|5531.26|5531.26|5531|5531|0
1739348640000|2025-02-12 08:24:00|5531.79|5531.79|5530.33|5530.33|5531.79|5531.79|5529.66|5529.66|0
1739348650000|2025-02-12 08:24:10|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|5530.38|0
1739348670000|2025-02-12 08:24:30|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|0
1739348680000|2025-02-12 08:24:40|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|0
1739348690000|2025-02-12 08:24:50|5530.92|5530.92|5531.64|5531.64|5531.64|5531.64|5530.92|5530.92|0
1739348730000|2025-02-12 08:25:30|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|0
1739348760000|2025-02-12 08:26:00|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|0
1739348770000|2025-02-12 08:26:10|5529.55|5529.55|5529.56|5529.56|5529.88|5529.88|5529.55|5529.55|0
1739348780000|2025-02-12 08:26:20|5529.43|5529.43|5528.5|5528.5|5529.43|5529.43|5528.5|5528.5|0
1739348790000|2025-02-12 08:26:30|5527.95|5527.95|5528.34|5528.34|5528.74|5528.74|5527.95|5527.95|0
1739348820000|2025-02-12 08:27:00|5528.22|5528.22|5528.34|5528.34|5528.34|5528.34|5528.22|5528.22|0
1739348830000|2025-02-12 08:27:10|5528.22|5528.22|5528.34|5528.34|5528.34|5528.34|5528.22|5528.22|0
1739348850000|2025-02-12 08:27:30|5528.61|5528.61|5528.61|5528.61|5528.61|5528.61|5528.61|5528.61|0
1739348860000|2025-02-12 08:27:40|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|5528.05|5528.05|0
1739348870000|2025-02-12 08:27:50|5528.05|5528.05|5527.66|5527.66|5528.05|5528.05|5527.66|5527.66|0
1739348890000|2025-02-12 08:28:10|5527.29|5527.29|5526.95|5526.95|5527.29|5527.29|5526.95|5526.95|0
1739348900000|2025-02-12 08:28:20|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|0
1739348910000|2025-02-12 08:28:30|5527.43|5527.43|5527.25|5527.25|5527.43|5527.43|5527.25|5527.25|0
1739348920000|2025-02-12 08:28:40|5526.58|5526.58|5525.59|5525.59|5526.58|5526.58|5525.59|5525.59|0
1739348930000|2025-02-12 08:28:50|5524.59|5524.59|5524.77|5524.77|5524.77|5524.77|5524.59|5524.59|0
1739348940000|2025-02-12 08:29:00|5524.55|5524.55|5524.28|5524.28|5524.55|5524.55|5524.28|5524.28|0
1739348950000|2025-02-12 08:29:10|5524.55|5524.55|5524.28|5524.28|5524.95|5524.95|5524.28|5524.28|0
1739348960000|2025-02-12 08:29:20|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|5523.29|0
1739348970000|2025-02-12 08:29:30|5522.95|5522.95|5523.62|5523.62|5523.62|5523.62|5522.95|5522.95|0
1739348980000|2025-02-12 08:29:40|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|5523.41|5523.41|0
1739348990000|2025-02-12 08:29:50|5523.41|5523.41|5523.41|5523.41|5523.41|5523.41|5523.41|5523.41|0
1739349000000|2025-02-12 08:30:00|5523.81|5523.81|5525.59|5525.59|5525.59|5525.59|5523.81|5523.81|0
1739349010000|2025-02-12 08:30:10|5526.12|5526.12|5525.79|5525.79|5526.12|5526.12|5525.79|5525.79|0
1739349020000|2025-02-12 08:30:20|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|5526.45|0
1739349030000|2025-02-12 08:30:30|5526.43|5526.43|5526.42|5526.42|5526.43|5526.43|5526.42|5526.42|0
1739349040000|2025-02-12 08:30:40|5526.36|5526.36|5526.3|5526.3|5526.36|5526.36|5526.3|5526.3|0
1739349060000|2025-02-12 08:31:00|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|0
1739349090000|2025-02-12 08:31:30|5525.97|5525.97|5525.84|5525.84|5525.97|5525.97|5525.84|5525.84|0
1739349110000|2025-02-12 08:31:50|5526.51|5526.51|5529.84|5529.84|5529.84|5529.84|5526.51|5526.51|0
1739349120000|2025-02-12 08:32:00|5529.9|5529.9|5530.17|5530.17|5530.23|5530.23|5529.9|5529.9|0
1739349170000|2025-02-12 08:32:50|5529.17|5529.17|5529.89|5529.89|5529.89|5529.89|5529.17|5529.17|0
1739349180000|2025-02-12 08:33:00|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|0
1739349190000|2025-02-12 08:33:10|5529.74|5529.74|5529.7|5529.7|5529.86|5529.86|5529.7|5529.7|0
1739349210000|2025-02-12 08:33:30|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|0
1739349220000|2025-02-12 08:33:40|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|0
1739349230000|2025-02-12 08:33:50|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|0
1739349240000|2025-02-12 08:34:00|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|0
1739349250000|2025-02-12 08:34:10|5532.37|5532.37|5532.37|5532.37|5532.37|5532.37|5532.37|5532.37|0
1739349260000|2025-02-12 08:34:20|5532.43|5532.43|5532.75|5532.75|5532.75|5532.75|5532.43|5532.43|0
1739349270000|2025-02-12 08:34:30|5532.97|5532.97|5532.97|5532.97|5532.97|5532.97|5532.97|5532.97|0
1739349290000|2025-02-12 08:34:50|5533.1|5533.1|5532.44|5532.44|5533.1|5533.1|5532.44|5532.44|0
1739349300000|2025-02-12 08:35:00|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|0
1739349310000|2025-02-12 08:35:10|5531.77|5531.77|5532.44|5532.44|5532.44|5532.44|5531.77|5531.77|0
1739349320000|2025-02-12 08:35:20|5532.77|5532.77|5531.91|5531.91|5532.77|5532.77|5531.57|5531.57|0
1739349330000|2025-02-12 08:35:30|5532.03|5532.03|5532.69|5532.69|5532.69|5532.69|5532.03|5532.03|0
1739349340000|2025-02-12 08:35:40|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|0
1739349350000|2025-02-12 08:35:50|5532.17|5532.17|5531.84|5531.84|5532.17|5532.17|5531.84|5531.84|0
1739349360000|2025-02-12 08:36:00|5531.83|5531.83|5532.87|5532.87|5533|5533|5531.83|5531.83|0
1739349370000|2025-02-12 08:36:10|5533.01|5533.01|5532.93|5532.93|5533.01|5533.01|5532.93|5532.93|0
1739349380000|2025-02-12 08:36:20|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|0
1739349390000|2025-02-12 08:36:30|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|0
1739349400000|2025-02-12 08:36:40|5533.06|5533.06|5533.06|5533.06|5533.06|5533.06|5533.06|5533.06|0
1739349410000|2025-02-12 08:36:50|5533.28|5533.28|5533.55|5533.55|5533.55|5533.55|5533.28|5533.28|0
1739349420000|2025-02-12 08:37:00|5533.42|5533.42|5533.23|5533.23|5533.56|5533.56|5533.23|5533.23|0
1739349440000|2025-02-12 08:37:20|5532.87|5532.87|5532.87|5532.87|5532.87|5532.87|5532.87|5532.87|0
1739349450000|2025-02-12 08:37:30|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|0
1739349460000|2025-02-12 08:37:40|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|0
1739349470000|2025-02-12 08:37:50|5532.51|5532.51|5531.77|5531.77|5532.51|5532.51|5531.72|5531.72|0
1739349480000|2025-02-12 08:38:00|5531.91|5531.91|5534.4|5534.4|5534.4|5534.4|5531.91|5531.91|0
1739349490000|2025-02-12 08:38:10|5534.62|5534.62|5535.02|5535.02|5535.02|5535.02|5534.62|5534.62|0
1739349500000|2025-02-12 08:38:20|5535.09|5535.09|5535.14|5535.14|5535.14|5535.14|5535.09|5535.09|0
1739349520000|2025-02-12 08:38:40|5535.47|5535.47|5535.47|5535.47|5535.81|5535.81|5535.47|5535.47|0
1739349540000|2025-02-12 08:39:00|5535.92|5535.92|5535.97|5535.97|5536.57|5536.57|5535.79|5535.79|0
1739349560000|2025-02-12 08:39:20|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|0
1739349570000|2025-02-12 08:39:30|5535.37|5535.37|5534.04|5534.04|5535.37|5535.37|5533.48|5533.48|0
1739349580000|2025-02-12 08:39:40|5534.37|5534.37|5534.31|5534.31|5534.37|5534.37|5534.31|5534.31|0
1739349590000|2025-02-12 08:39:50|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|0
1739349600000|2025-02-12 08:40:00|5534.46|5534.46|5533.8|5533.8|5534.46|5534.46|5533.66|5533.66|0
1739349610000|2025-02-12 08:40:10|5533.46|5533.46|5534.13|5534.13|5534.13|5534.13|5533.46|5533.46|0
1739349620000|2025-02-12 08:40:20|5534.35|5534.35|5534.15|5534.15|5534.48|5534.48|5534.15|5534.15|0
1739349630000|2025-02-12 08:40:30|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1739349640000|2025-02-12 08:40:40|5534.21|5534.21|5533.88|5533.88|5534.21|5534.21|5533.88|5533.88|0
1739349650000|2025-02-12 08:40:50|5534.15|5534.15|5534.15|5534.15|5534.15|5534.15|5533.92|5533.92|0
1739349660000|2025-02-12 08:41:00|5534.27|5534.27|5535.2|5535.2|5535.2|5535.2|5534.27|5534.27|0
1739349670000|2025-02-12 08:41:10|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1739349680000|2025-02-12 08:41:20|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|5535.06|0
1739349700000|2025-02-12 08:41:40|5534.73|5534.73|5533.94|5533.94|5534.73|5534.73|5533.94|5533.94|0
1739349720000|2025-02-12 08:42:00|5534.06|5534.06|5534.62|5534.62|5534.62|5534.62|5534.06|5534.06|0
1739349730000|2025-02-12 08:42:10|5534.44|5534.44|5535.02|5535.02|5535.02|5535.02|5534.44|5534.44|0
1739349750000|2025-02-12 08:42:30|5535.22|5535.22|5535.24|5535.24|5535.37|5535.37|5535.22|5535.22|0
1739349760000|2025-02-12 08:42:40|5535.1|5535.1|5533.88|5533.88|5535.1|5535.1|5533.88|5533.88|0
1739349790000|2025-02-12 08:43:10|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|0
1739349800000|2025-02-12 08:43:20|5533.74|5533.74|5534.18|5534.18|5534.18|5534.18|5533.74|5533.74|0
1739349810000|2025-02-12 08:43:30|5534.31|5534.31|5534.66|5534.66|5534.66|5534.66|5534.31|5534.31|0
1739349820000|2025-02-12 08:43:40|5535.19|5535.19|5534.82|5534.82|5535.19|5535.19|5534.82|5534.82|0
1739349830000|2025-02-12 08:43:50|5535.82|5535.82|5535.82|5535.82|5535.82|5535.82|5535.82|5535.82|0
1739349840000|2025-02-12 08:44:00|5536.15|5536.15|5536.61|5536.61|5536.61|5536.61|5536.15|5536.15|0
1739349850000|2025-02-12 08:44:10|5537.14|5537.14|5538.31|5538.31|5538.31|5538.31|5537.14|5537.14|0
1739349880000|2025-02-12 08:44:40|5538.64|5538.64|5539.04|5539.04|5539.04|5539.04|5538.64|5538.64|0
1739349890000|2025-02-12 08:44:50|5539.26|5539.26|5539.39|5539.39|5539.39|5539.39|5539.26|5539.26|0
1739349900000|2025-02-12 08:45:00|5539.72|5539.72|5540.86|5540.86|5540.86|5540.86|5539.72|5539.72|0
1739349920000|2025-02-12 08:45:20|5540.99|5540.99|5540.34|5540.34|5540.99|5540.99|5540.34|5540.34|0
1739349930000|2025-02-12 08:45:30|5540.01|5540.01|5539.68|5539.68|5540.01|5540.01|5539.68|5539.68|0
1739349940000|2025-02-12 08:45:40|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|0
1739349960000|2025-02-12 08:46:00|5540.14|5540.14|5540.01|5540.01|5540.14|5540.14|5540.01|5540.01|0
1739349970000|2025-02-12 08:46:10|5539.88|5539.88|5540.88|5540.88|5540.88|5540.88|5539.88|5539.88|0
1739349980000|2025-02-12 08:46:20|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|0
1739349990000|2025-02-12 08:46:30|5540.88|5540.88|5539.88|5539.88|5540.88|5540.88|5539.88|5539.88|0
1739350010000|2025-02-12 08:46:50|5540.21|5540.21|5539.88|5539.88|5540.21|5540.21|5539.88|5539.88|0
1739350020000|2025-02-12 08:47:00|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|0
1739350040000|2025-02-12 08:47:20|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|0
1739350060000|2025-02-12 08:47:40|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|0
1739350080000|2025-02-12 08:48:00|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|0
1739350090000|2025-02-12 08:48:10|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|0
1739350110000|2025-02-12 08:48:30|5539.93|5539.93|5539.79|5539.79|5539.93|5539.93|5539.79|5539.79|0
1739350120000|2025-02-12 08:48:40|5539.46|5539.46|5539.46|5539.46|5539.69|5539.69|5539.46|5539.46|0
1739350130000|2025-02-12 08:48:50|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|0
1739350140000|2025-02-12 08:49:00|5539.54|5539.54|5539.09|5539.09|5539.54|5539.54|5539.09|5539.09|0
1739350150000|2025-02-12 08:49:10|5539.31|5539.31|5538.64|5538.64|5539.31|5539.31|5538.64|5538.64|0
1739350160000|2025-02-12 08:49:20|5538.51|5538.51|5538.38|5538.38|5538.51|5538.51|5538.16|5538.16|0
1739350170000|2025-02-12 08:49:30|5539.04|5539.04|5539.04|5539.04|5539.04|5539.04|5539.04|5539.04|0
1739350180000|2025-02-12 08:49:40|5539.38|5539.38|5540.04|5540.04|5540.04|5540.04|5539.38|5539.38|0
1739350200000|2025-02-12 08:50:00|5539.91|5539.91|5540.27|5540.27|5540.27|5540.27|5539.91|5539.91|0
1739350210000|2025-02-12 08:50:10|5539.82|5539.82|5539.49|5539.49|5539.82|5539.82|5539.49|5539.49|0
1739350220000|2025-02-12 08:50:20|5540.81|5540.81|5543.3|5543.3|5543.3|5543.3|5540.81|5540.81|0
1739350230000|2025-02-12 08:50:30|5543.75|5543.75|5543.75|5543.75|5543.75|5543.75|5543.75|5543.75|0
1739350250000|2025-02-12 08:50:50|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|5543.95|0
1739350260000|2025-02-12 08:51:00|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|0
1739350280000|2025-02-12 08:51:20|5543.55|5543.55|5543.74|5543.74|5543.74|5543.74|5543.55|5543.55|0
1739350290000|2025-02-12 08:51:30|5543.86|5543.86|5544.2|5544.2|5544.2|5544.2|5543.86|5543.86|0
1739350300000|2025-02-12 08:51:40|5543.8|5543.8|5544.03|5544.03|5544.03|5544.03|5543.8|5543.8|0
1739350310000|2025-02-12 08:51:50|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|0
1739350320000|2025-02-12 08:52:00|5543.25|5543.25|5543.25|5543.25|5543.25|5543.25|5543.25|5543.25|0
1739350350000|2025-02-12 08:52:30|5543.92|5543.92|5544.32|5544.32|5544.32|5544.32|5543.92|5543.92|0
1739350360000|2025-02-12 08:52:40|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|0
1739350390000|2025-02-12 08:53:10|5544.98|5544.98|5544.98|5544.98|5544.98|5544.98|5544.98|5544.98|0
1739350400000|2025-02-12 08:53:20|5545.24|5545.24|5545.42|5545.42|5545.42|5545.42|5545.24|5545.24|0
1739350410000|2025-02-12 08:53:30|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1739350460000|2025-02-12 08:54:20|5545.35|5545.35|5544.36|5544.36|5545.35|5545.35|5544.36|5544.36|0
1739350470000|2025-02-12 08:54:30|5544.02|5544.02|5543.89|5543.89|5544.02|5544.02|5543.89|5543.89|0
1739350500000|2025-02-12 08:55:00|5544.34|5544.34|5545.4|5545.4|5545.4|5545.4|5544.34|5544.34|0
1739350510000|2025-02-12 08:55:10|5545.27|5545.27|5545.27|5545.27|5545.27|5545.27|5545.27|5545.27|0
1739350520000|2025-02-12 08:55:20|5545.05|5545.05|5545.23|5545.23|5545.23|5545.23|5545.05|5545.05|0
1739350530000|2025-02-12 08:55:30|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|0
1739350540000|2025-02-12 08:55:40|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|5545.53|0
1739350550000|2025-02-12 08:55:50|5545.45|5545.45|5545.96|5545.96|5545.96|5545.96|5545.45|5545.45|0
1739350560000|2025-02-12 08:56:00|5545.63|5545.63|5546.18|5546.18|5546.18|5546.18|5545.18|5545.18|0
1739350570000|2025-02-12 08:56:10|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|0
1739350620000|2025-02-12 08:57:00|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|0
1739350630000|2025-02-12 08:57:10|5545.43|5545.43|5545.42|5545.42|5545.68|5545.68|5544.76|5544.76|0
1739350690000|2025-02-12 08:58:10|5545.75|5545.75|5545.42|5545.42|5545.75|5545.75|5545.42|5545.42|0
1739350700000|2025-02-12 08:58:20|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|0
1739350730000|2025-02-12 08:58:50|5545.53|5545.53|5546.19|5546.19|5546.19|5546.19|5545.53|5545.53|0
1739350740000|2025-02-12 08:59:00|5546.13|5546.13|5546.26|5546.26|5546.26|5546.26|5546.13|5546.13|0
1739350750000|2025-02-12 08:59:10|5546.59|5546.59|5546.36|5546.36|5546.59|5546.59|5546.36|5546.36|0
1739350760000|2025-02-12 08:59:20|5545.97|5545.97|5546.1|5546.1|5546.1|5546.1|5545.97|5545.97|0
1739350770000|2025-02-12 08:59:30|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|0
1739350780000|2025-02-12 08:59:40|5545.9|5545.9|5545.9|5545.9|5545.9|5545.9|5545.9|5545.9|0
1739350790000|2025-02-12 08:59:50|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|5545.77|0
1739350800000|2025-02-12 09:00:00|5545.51|5545.51|5542.13|5542.13|5545.51|5545.51|5542.13|5542.13|0
1739350810000|2025-02-12 09:00:10|5542|5542|5542|5542|5542|5542|5542|5542|0
1739350820000|2025-02-12 09:00:20|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|0
1739350830000|2025-02-12 09:00:30|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|0
1739350840000|2025-02-12 09:00:40|5541.22|5541.22|5541.28|5541.28|5541.28|5541.28|5541.22|5541.22|0
1739350850000|2025-02-12 09:00:50|5541.16|5541.16|5541.99|5541.99|5542.21|5542.21|5541.16|5541.16|0
1739350860000|2025-02-12 09:01:00|5541.55|5541.55|5541.87|5541.87|5541.87|5541.87|5541.42|5541.42|0
1739350870000|2025-02-12 09:01:10|5541.91|5541.91|5541.91|5541.91|5541.91|5541.91|5541.91|5541.91|0
1739350890000|2025-02-12 09:01:30|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|0
1739350920000|2025-02-12 09:02:00|5541.83|5541.83|5542.27|5542.27|5542.5|5542.5|5541.83|5541.83|0
1739350930000|2025-02-12 09:02:10|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|0
1739350940000|2025-02-12 09:02:20|5541.74|5541.74|5541.34|5541.34|5541.74|5541.74|5541.34|5541.34|0
1739350950000|2025-02-12 09:02:30|5541.74|5541.74|5541.61|5541.61|5541.74|5541.74|5541.61|5541.61|0
1739350960000|2025-02-12 09:02:40|5541.28|5541.28|5540.94|5540.94|5541.28|5541.28|5540.94|5540.94|0
1739350980000|2025-02-12 09:03:00|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|5540.82|0
1739350990000|2025-02-12 09:03:10|5540.68|5540.68|5540.68|5540.68|5540.68|5540.68|5540.68|5540.68|0
1739351000000|2025-02-12 09:03:20|5541.68|5541.68|5541.94|5541.94|5541.94|5541.94|5541.68|5541.68|0
1739351010000|2025-02-12 09:03:30|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|5542.07|0
1739351020000|2025-02-12 09:03:40|5542.73|5542.73|5542.6|5542.6|5542.86|5542.86|5542.46|5542.46|0
1739351040000|2025-02-12 09:04:00|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|5541.6|0
1739351090000|2025-02-12 09:04:50|5541.47|5541.47|5542.25|5542.25|5542.25|5542.25|5541.47|5541.47|0
1739351100000|2025-02-12 09:05:00|5542.58|5542.58|5542.58|5542.58|5542.58|5542.58|5542.58|5542.58|0
1739351130000|2025-02-12 09:05:30|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|0
1739351140000|2025-02-12 09:05:40|5542.99|5542.99|5543.11|5543.11|5543.11|5543.11|5542.99|5542.99|0
1739351160000|2025-02-12 09:06:00|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|5543.3|0
1739351170000|2025-02-12 09:06:10|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|5543.63|0
1739351210000|2025-02-12 09:06:50|5543.36|5543.36|5542.64|5542.64|5543.36|5543.36|5542.57|5542.57|0
1739351220000|2025-02-12 09:07:00|5542.7|5542.7|5542.64|5542.64|5542.7|5542.7|5542.64|5542.64|0
1739351230000|2025-02-12 09:07:10|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|0
1739351240000|2025-02-12 09:07:20|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|0
1739351250000|2025-02-12 09:07:30|5542.86|5542.86|5545.11|5545.11|5545.11|5545.11|5542.86|5542.86|0
1739351260000|2025-02-12 09:07:40|5544.78|5544.78|5544.85|5544.85|5544.85|5544.85|5544.45|5544.45|0
1739351270000|2025-02-12 09:07:50|5545.18|5545.18|5545.51|5545.51|5545.51|5545.51|5545.18|5545.18|0
1739351280000|2025-02-12 09:08:00|5545.54|5545.54|5545.54|5545.54|5545.54|5545.54|5545.54|5545.54|0
1739351290000|2025-02-12 09:08:10|5546.02|5546.02|5546.48|5546.48|5546.48|5546.48|5545.9|5545.9|0
1739351300000|2025-02-12 09:08:20|5546.81|5546.81|5547.29|5547.29|5547.29|5547.29|5546.81|5546.81|0
1739351310000|2025-02-12 09:08:30|5548.24|5548.24|5548.55|5548.55|5548.55|5548.55|5548.24|5548.24|0
1739351320000|2025-02-12 09:08:40|5548.81|5548.81|5548.77|5548.77|5548.9|5548.9|5548.54|5548.54|0
1739351330000|2025-02-12 09:08:50|5549.03|5549.03|5549.07|5549.07|5549.16|5549.16|5548.9|5548.9|0
1739351350000|2025-02-12 09:09:10|5548.47|5548.47|5548.24|5548.24|5548.47|5548.47|5548.24|5548.24|0
1739351360000|2025-02-12 09:09:20|5547.8|5547.8|5548.26|5548.26|5548.26|5548.26|5547.8|5547.8|0
1739351380000|2025-02-12 09:09:40|5548.64|5548.64|5548.83|5548.83|5548.83|5548.83|5548.64|5548.64|0
1739351390000|2025-02-12 09:09:50|5548.88|5548.88|5548.88|5548.88|5548.88|5548.88|5548.88|5548.88|0
1739351400000|2025-02-12 09:10:00|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1739351410000|2025-02-12 09:10:10|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|0
1739351420000|2025-02-12 09:10:20|5549.53|5549.53|5549.84|5549.84|5549.84|5549.84|5549.53|5549.53|0
1739351430000|2025-02-12 09:10:30|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|0
1739351440000|2025-02-12 09:10:40|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|0
1739351470000|2025-02-12 09:11:10|5549.98|5549.98|5550.02|5550.02|5550.02|5550.02|5549.98|5549.98|0
1739351480000|2025-02-12 09:11:20|5549.88|5549.88|5550.02|5550.02|5550.02|5550.02|5549.88|5549.88|0
1739351490000|2025-02-12 09:11:30|5550.35|5550.35|5550.53|5550.53|5551.51|5551.51|5550.35|5550.35|0
1739351500000|2025-02-12 09:11:40|5550.93|5550.93|5551.99|5551.99|5552.26|5552.26|5550.93|5550.93|0
1739351510000|2025-02-12 09:11:50|5552.38|5552.38|5552.58|5552.58|5553.07|5553.07|5552.38|5552.38|0
1739351520000|2025-02-12 09:12:00|5552.25|5552.25|5552.14|5552.14|5552.33|5552.33|5551.98|5551.98|0
1739351530000|2025-02-12 09:12:10|5552.26|5552.26|5552.26|5552.26|5552.26|5552.26|5552.22|5552.22|0
1739351540000|2025-02-12 09:12:20|5551.81|5551.81|5551.77|5551.77|5551.85|5551.85|5551.77|5551.77|0
1739351550000|2025-02-12 09:12:30|5552.11|5552.11|5552.11|5552.11|5552.11|5552.11|5552.11|5552.11|0
1739351570000|2025-02-12 09:12:50|5552.5|5552.5|5552.69|5552.69|5553.02|5553.02|5552.5|5552.5|0
1739351580000|2025-02-12 09:13:00|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|0
1739351590000|2025-02-12 09:13:10|5552.54|5552.54|5552.34|5552.34|5552.54|5552.54|5552.22|5552.22|0
1739351600000|2025-02-12 09:13:20|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|0
1739351620000|2025-02-12 09:13:40|5552.68|5552.68|5554.22|5554.22|5554.22|5554.22|5552.68|5552.68|0
1739351630000|2025-02-12 09:13:50|5554.55|5554.55|5553.44|5553.44|5554.88|5554.88|5553.22|5553.22|0
1739351650000|2025-02-12 09:14:10|5553.7|5553.7|5553.77|5553.77|5553.77|5553.77|5553.7|5553.7|0
1739351660000|2025-02-12 09:14:20|5555.43|5555.43|5555.7|5555.7|5555.89|5555.89|5555.43|5555.43|0
1739351670000|2025-02-12 09:14:30|5555.76|5555.76|5555.16|5555.16|5555.76|5555.76|5555.16|5555.16|0
1739351680000|2025-02-12 09:14:40|5555.29|5555.29|5555.29|5555.29|5555.29|5555.29|5555.29|5555.29|0
1739351690000|2025-02-12 09:14:50|5555.03|5555.03|5554.9|5554.9|5555.03|5555.03|5554.9|5554.9|0
1739351700000|2025-02-12 09:15:00|5555.08|5555.08|5554.95|5554.95|5555.08|5555.08|5554.95|5554.95|0
1739351710000|2025-02-12 09:15:10|5555.21|5555.21|5555.34|5555.34|5555.34|5555.34|5555.21|5555.21|0
1739351720000|2025-02-12 09:15:20|5556.01|5556.01|5556.63|5556.63|5556.63|5556.63|5556.01|5556.01|0
1739351730000|2025-02-12 09:15:30|5556.76|5556.76|5557.08|5557.08|5557.08|5557.08|5556.56|5556.56|0
1739351740000|2025-02-12 09:15:40|5557.41|5557.41|5557.8|5557.8|5557.8|5557.8|5557.41|5557.41|0
1739351750000|2025-02-12 09:15:50|5557.66|5557.66|5557.8|5557.8|5557.8|5557.8|5557.53|5557.53|0
1739351760000|2025-02-12 09:16:00|5557.67|5557.67|5557.93|5557.93|5558.07|5558.07|5557.67|5557.67|0
1739351770000|2025-02-12 09:16:10|5557.8|5557.8|5556.49|5556.49|5557.8|5557.8|5556.49|5556.49|0
1739351780000|2025-02-12 09:16:20|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1739351790000|2025-02-12 09:16:30|5556.76|5556.76|5556.6|5556.6|5556.76|5556.76|5556.6|5556.6|0
1739351800000|2025-02-12 09:16:40|5556.48|5556.48|5554.7|5554.7|5556.48|5556.48|5554.7|5554.7|0
1739351820000|2025-02-12 09:17:00|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|0
1739351830000|2025-02-12 09:17:10|5554.23|5554.23|5554.36|5554.36|5554.36|5554.36|5554.23|5554.23|0
1739351840000|2025-02-12 09:17:20|5554.7|5554.7|5554.7|5554.7|5554.7|5554.7|5554.7|5554.7|0
1739351870000|2025-02-12 09:17:50|5554.83|5554.83|5555.49|5555.49|5555.49|5555.49|5554.83|5554.83|0
1739351880000|2025-02-12 09:18:00|5555.16|5555.16|5555.43|5555.43|5555.43|5555.43|5555.16|5555.16|0
1739351890000|2025-02-12 09:18:10|5555.29|5555.29|5554.85|5554.85|5555.29|5555.29|5554.85|5554.85|0
1739351900000|2025-02-12 09:18:20|5554.52|5554.52|5554.65|5554.65|5554.65|5554.65|5554.52|5554.52|0
1739351910000|2025-02-12 09:18:30|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|0
1739351920000|2025-02-12 09:18:40|5554.24|5554.24|5552.86|5552.86|5554.24|5554.24|5552.86|5552.86|0
1739351930000|2025-02-12 09:18:50|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|0
1739351940000|2025-02-12 09:19:00|5553.32|5553.32|5552.95|5552.95|5553.32|5553.32|5552.95|5552.95|0
1739351950000|2025-02-12 09:19:10|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|5552.79|0
1739351960000|2025-02-12 09:19:20|5552.74|5552.74|5552.92|5552.92|5552.92|5552.92|5552.74|5552.74|0
1739351970000|2025-02-12 09:19:30|5553.05|5553.05|5553.18|5553.18|5553.18|5553.18|5553.05|5553.05|0
1739351980000|2025-02-12 09:19:40|5553.05|5553.05|5552.78|5552.78|5553.05|5553.05|5552.78|5552.78|0
1739351990000|2025-02-12 09:19:50|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|0
1739352000000|2025-02-12 09:20:00|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|0
1739352010000|2025-02-12 09:20:10|5552.35|5552.35|5552.01|5552.01|5552.35|5552.35|5552.01|5552.01|0
1739352040000|2025-02-12 09:20:40|5551.89|5551.89|5550.79|5550.79|5551.89|5551.89|5550.79|5550.79|0
1739352060000|2025-02-12 09:21:00|5550.57|5550.57|5550.57|5550.57|5550.57|5550.57|5550.57|5550.57|0
1739352090000|2025-02-12 09:21:30|5550.7|5550.7|5550.84|5550.84|5550.84|5550.84|5550.7|5550.7|0
1739352100000|2025-02-12 09:21:40|5550.97|5550.97|5550.97|5550.97|5550.97|5550.97|5550.97|5550.97|0
1739352120000|2025-02-12 09:22:00|5551.1|5551.1|5551.57|5551.57|5551.57|5551.57|5551.1|5551.1|0
1739352130000|2025-02-12 09:22:10|5551.69|5551.69|5551.02|5551.02|5551.88|5551.88|5551.02|5551.02|0
1739352140000|2025-02-12 09:22:20|5550.83|5550.83|5550.7|5550.7|5550.83|5550.83|5550.44|5550.44|0
1739352150000|2025-02-12 09:22:30|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|0
1739352170000|2025-02-12 09:22:50|5550.77|5550.77|5551.05|5551.05|5551.05|5551.05|5550.77|5550.77|0
1739352180000|2025-02-12 09:23:00|5550.97|5550.97|5552.16|5552.16|5552.16|5552.16|5550.97|5550.97|0
1739352190000|2025-02-12 09:23:10|5553.24|5553.24|5552.85|5552.85|5553.24|5553.24|5552.58|5552.58|0
1739352200000|2025-02-12 09:23:20|5552.98|5552.98|5552.71|5552.71|5552.98|5552.98|5552.18|5552.18|0
1739352220000|2025-02-12 09:23:40|5552.58|5552.58|5552.91|5552.91|5552.91|5552.91|5552.58|5552.58|0
1739352240000|2025-02-12 09:24:00|5552.78|5552.78|5553.29|5553.29|5553.29|5553.29|5552.78|5552.78|0
1739352250000|2025-02-12 09:24:10|5553.43|5553.43|5553.16|5553.16|5553.43|5553.43|5553.16|5553.16|0
1739352260000|2025-02-12 09:24:20|5553.29|5553.29|5553.42|5553.42|5553.42|5553.42|5553.29|5553.29|0
1739352270000|2025-02-12 09:24:30|5553.54|5553.54|5553.54|5553.54|5553.54|5553.54|5553.54|5553.54|0
1739352280000|2025-02-12 09:24:40|5553.41|5553.41|5553.28|5553.28|5553.41|5553.41|5553.28|5553.28|0
1739352290000|2025-02-12 09:24:50|5553.65|5553.65|5554.72|5554.72|5554.72|5554.72|5553.65|5553.65|0
1739352300000|2025-02-12 09:25:00|5554.97|5554.97|5556|5556|5556.34|5556.34|5554.97|5554.97|0
1739352310000|2025-02-12 09:25:10|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|0
1739352340000|2025-02-12 09:25:40|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|0
1739352360000|2025-02-12 09:26:00|5555.74|5555.74|5556.2|5556.2|5556.2|5556.2|5555.74|5555.74|0
1739352380000|2025-02-12 09:26:20|5556.33|5556.33|5557.07|5557.07|5557.07|5557.07|5556|5556|0
1739352390000|2025-02-12 09:26:30|5557.19|5557.19|5557.86|5557.86|5557.86|5557.86|5557.19|5557.19|0
1739352400000|2025-02-12 09:26:40|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|5557.99|0
1739352410000|2025-02-12 09:26:50|5558.12|5558.12|5558.39|5558.39|5558.39|5558.39|5558.12|5558.12|0
1739352420000|2025-02-12 09:27:00|5558.72|5558.72|5558.59|5558.59|5558.72|5558.72|5558.59|5558.59|0
1739352430000|2025-02-12 09:27:10|5558.46|5558.46|5557.99|5557.99|5558.46|5558.46|5557.99|5557.99|0
1739352440000|2025-02-12 09:27:20|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|0
1739352450000|2025-02-12 09:27:30|5557.33|5557.33|5557.05|5557.05|5557.33|5557.33|5556.99|5556.99|0
1739352460000|2025-02-12 09:27:40|5556.92|5556.92|5556.84|5556.84|5557.1|5557.1|5556.71|5556.71|0
1739352480000|2025-02-12 09:28:00|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1739352490000|2025-02-12 09:28:10|5556.97|5556.97|5556.79|5556.79|5556.97|5556.97|5556.79|5556.79|0
1739352500000|2025-02-12 09:28:20|5556.72|5556.72|5556.79|5556.79|5556.79|5556.79|5556.66|5556.66|0
1739352510000|2025-02-12 09:28:30|5556.67|5556.67|5556.87|5556.87|5556.87|5556.87|5556.67|5556.67|0
1739352530000|2025-02-12 09:28:50|5557.01|5557.01|5556.67|5556.67|5557.01|5557.01|5556.67|5556.67|0
1739352540000|2025-02-12 09:29:00|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|0
1739352550000|2025-02-12 09:29:10|5556.18|5556.18|5556.5|5556.5|5556.5|5556.5|5556.18|5556.18|0
1739352560000|2025-02-12 09:29:20|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|5556.73|0
1739352580000|2025-02-12 09:29:40|5556.39|5556.39|5556.83|5556.83|5556.91|5556.91|5556.39|5556.39|0
1739352590000|2025-02-12 09:29:50|5556.89|5556.89|5557.77|5557.77|5557.77|5557.77|5556.89|5556.89|0
1739352600000|2025-02-12 09:30:00|5558.69|5558.69|5559.57|5559.57|5559.57|5559.57|5558.69|5558.69|0
1739352610000|2025-02-12 09:30:10|5560.23|5560.23|5560.46|5560.46|5560.46|5560.46|5559.9|5559.9|0
1739352620000|2025-02-12 09:30:20|5560.59|5560.59|5561.62|5561.62|5561.7|5561.7|5560.59|5560.59|0
1739352630000|2025-02-12 09:30:30|5562.01|5562.01|5561.87|5561.87|5562.01|5562.01|5561.87|5561.87|0
1739352640000|2025-02-12 09:30:40|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|0
1739352650000|2025-02-12 09:30:50|5561.3|5561.3|5560.47|5560.47|5561.31|5561.31|5560.47|5560.47|0
1739352680000|2025-02-12 09:31:20|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|0
1739352740000|2025-02-12 09:32:20|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|0
1739352750000|2025-02-12 09:32:30|5559.43|5559.43|5559.2|5559.2|5559.43|5559.43|5559.2|5559.2|0
1739352760000|2025-02-12 09:32:40|5559.33|5559.33|5559|5559|5559.33|5559.33|5559|5559|0
1739352780000|2025-02-12 09:33:00|5559.26|5559.26|5560.58|5560.58|5560.58|5560.58|5559.26|5559.26|0
1739352790000|2025-02-12 09:33:10|5560.91|5560.91|5561.1|5561.1|5561.1|5561.1|5560.91|5560.91|0
1739352820000|2025-02-12 09:33:40|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|5561.43|0
1739352840000|2025-02-12 09:34:00|5561.76|5561.76|5561.63|5561.63|5561.76|5561.76|5561.63|5561.63|0
1739352860000|2025-02-12 09:34:20|5561.5|5561.5|5560.61|5560.61|5561.5|5561.5|5560.37|5560.37|0
1739352870000|2025-02-12 09:34:30|5560.48|5560.48|5560.48|5560.48|5560.48|5560.48|5560.48|5560.48|0
1739352900000|2025-02-12 09:35:00|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|0
1739352910000|2025-02-12 09:35:10|5560.74|5560.74|5560.49|5560.49|5560.74|5560.74|5560.49|5560.49|0
1739352920000|2025-02-12 09:35:20|5560.62|5560.62|5560.16|5560.16|5560.62|5560.62|5560.16|5560.16|0
1739352940000|2025-02-12 09:35:40|5560.03|5560.03|5560.03|5560.03|5560.03|5560.03|5560.03|5560.03|0
1739352950000|2025-02-12 09:35:50|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|0
1739352960000|2025-02-12 09:36:00|5560.09|5560.09|5559.89|5559.89|5560.23|5560.23|5559.89|5559.89|0
1739352970000|2025-02-12 09:36:10|5560.23|5560.23|5560.56|5560.56|5560.56|5560.56|5560.23|5560.23|0
1739352980000|2025-02-12 09:36:20|5560.69|5560.69|5560.82|5560.82|5560.82|5560.82|5560.69|5560.69|0
1739353000000|2025-02-12 09:36:40|5560.96|5560.96|5561.09|5561.09|5561.09|5561.09|5560.96|5560.96|0
1739353010000|2025-02-12 09:36:50|5560.76|5560.76|5560.76|5560.76|5560.76|5560.76|5560.76|5560.76|0
1739353020000|2025-02-12 09:37:00|5561.09|5561.09|5562.01|5562.01|5562.01|5562.01|5561.09|5561.09|0
1739353030000|2025-02-12 09:37:10|5562.68|5562.68|5562.81|5562.81|5562.81|5562.81|5562.68|5562.68|0
1739353040000|2025-02-12 09:37:20|5563|5563|5563|5563|5563|5563|5563|5563|0
1739353050000|2025-02-12 09:37:30|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|0
1739353060000|2025-02-12 09:37:40|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|5563.09|0
1739353080000|2025-02-12 09:38:00|5562.09|5562.09|5562.09|5562.09|5562.09|5562.09|5562.09|5562.09|0
1739353120000|2025-02-12 09:38:40|5562.15|5562.15|5562.48|5562.48|5562.48|5562.48|5562.15|5562.15|0
1739353130000|2025-02-12 09:38:50|5562.61|5562.61|5562.8|5562.8|5562.8|5562.8|5562.61|5562.61|0
1739353140000|2025-02-12 09:39:00|5562.93|5562.93|5563.13|5563.13|5563.13|5563.13|5562.66|5562.66|0
1739353170000|2025-02-12 09:39:30|5563.46|5563.46|5563.54|5563.54|5563.54|5563.54|5563.46|5563.46|0
1739353190000|2025-02-12 09:39:50|5563.67|5563.67|5564.07|5564.07|5564.07|5564.07|5563.41|5563.41|0
1739353200000|2025-02-12 09:40:00|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|0
1739353210000|2025-02-12 09:40:10|5564.46|5564.46|5564.79|5564.79|5564.79|5564.79|5564.46|5564.46|0
1739353220000|2025-02-12 09:40:20|5564.92|5564.92|5565.14|5565.14|5565.14|5565.14|5564.92|5564.92|0
1739353230000|2025-02-12 09:40:30|5565.79|5565.79|5566.85|5566.85|5566.85|5566.85|5565.79|5565.79|0
1739353250000|2025-02-12 09:40:50|5566.72|5566.72|5566.85|5566.85|5566.85|5566.85|5566.72|5566.72|0
1739353260000|2025-02-12 09:41:00|5567.04|5567.04|5567.48|5567.48|5567.62|5567.62|5567.04|5567.04|0
1739353280000|2025-02-12 09:41:20|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|0
1739353290000|2025-02-12 09:41:30|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|0
1739353300000|2025-02-12 09:41:40|5567.48|5567.48|5567.82|5567.82|5567.95|5567.95|5567.48|5567.48|0
1739353310000|2025-02-12 09:41:50|5567.95|5567.95|5566.04|5566.04|5567.95|5567.95|5566.04|5566.04|0
1739353320000|2025-02-12 09:42:00|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|0
1739353330000|2025-02-12 09:42:10|5566.25|5566.25|5566.25|5566.25|5566.25|5566.25|5566.25|5566.25|0
1739353340000|2025-02-12 09:42:20|5565.98|5565.98|5566.11|5566.11|5566.11|5566.11|5565.98|5565.98|0
1739353370000|2025-02-12 09:42:50|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|0
1739353380000|2025-02-12 09:43:00|5566.12|5566.12|5566.25|5566.25|5566.25|5566.25|5566.12|5566.12|0
1739353390000|2025-02-12 09:43:10|5566.13|5566.13|5566.26|5566.26|5566.26|5566.26|5566.13|5566.13|0
1739353430000|2025-02-12 09:43:50|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1739353440000|2025-02-12 09:44:00|5566.52|5566.52|5566.98|5566.98|5566.98|5566.98|5566.52|5566.52|0
1739353450000|2025-02-12 09:44:10|5566.84|5566.84|5567.1|5567.1|5567.1|5567.1|5566.84|5566.84|0
1739353470000|2025-02-12 09:44:30|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|0
1739353490000|2025-02-12 09:44:50|5567.1|5567.1|5567.43|5567.43|5567.43|5567.43|5567.1|5567.1|0
1739353500000|2025-02-12 09:45:00|5567.69|5567.69|5568.03|5568.03|5568.03|5568.03|5567.69|5567.69|0
1739353510000|2025-02-12 09:45:10|5568.15|5568.15|5567.23|5567.23|5568.15|5568.15|5567.23|5567.23|0
1739353520000|2025-02-12 09:45:20|5567.35|5567.35|5567.02|5567.02|5567.35|5567.35|5567.02|5567.02|0
1739353530000|2025-02-12 09:45:30|5566.89|5566.89|5565.26|5565.26|5566.89|5566.89|5565.03|5565.03|0
1739353540000|2025-02-12 09:45:40|5564.93|5564.93|5564.93|5564.93|5564.93|5564.93|5564.93|5564.93|0
1739353560000|2025-02-12 09:46:00|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|5565.06|0
1739353570000|2025-02-12 09:46:10|5565.19|5565.19|5565.25|5565.25|5565.25|5565.25|5565.19|5565.19|0
1739353580000|2025-02-12 09:46:20|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|0
1739353600000|2025-02-12 09:46:40|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|0
1739353610000|2025-02-12 09:46:50|5565.77|5565.77|5566.77|5566.77|5566.77|5566.77|5565.77|5565.77|0
1739353620000|2025-02-12 09:47:00|5566.64|5566.64|5565.71|5565.71|5566.77|5566.77|5565.71|5565.71|0
1739353630000|2025-02-12 09:47:10|5565.93|5565.93|5565.8|5565.8|5565.93|5565.93|5565.8|5565.8|0
1739353640000|2025-02-12 09:47:20|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|0
1739353670000|2025-02-12 09:47:50|5566.12|5566.12|5565.92|5565.92|5566.17|5566.17|5565.92|5565.92|0
1739353680000|2025-02-12 09:48:00|5565.58|5565.58|5565.71|5565.71|5565.71|5565.71|5565.58|5565.58|0
1739353690000|2025-02-12 09:48:10|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|0
1739353700000|2025-02-12 09:48:20|5565.71|5565.71|5566.29|5566.29|5566.29|5566.29|5565.58|5565.58|0
1739353710000|2025-02-12 09:48:30|5566.82|5566.82|5567.14|5567.14|5567.14|5567.14|5566.68|5566.68|0
1739353720000|2025-02-12 09:48:40|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1739353730000|2025-02-12 09:48:50|5567.4|5567.4|5567.74|5567.74|5567.74|5567.74|5567.4|5567.4|0
1739353740000|2025-02-12 09:49:00|5567.87|5567.87|5568.39|5568.39|5568.39|5568.39|5567.87|5567.87|0
1739353750000|2025-02-12 09:49:10|5568.13|5568.13|5568|5568|5568.13|5568.13|5568|5568|0
1739353760000|2025-02-12 09:49:20|5568.35|5568.35|5568.22|5568.22|5568.35|5568.35|5568.22|5568.22|0
1739353800000|2025-02-12 09:50:00|5567.88|5567.88|5568.07|5568.07|5568.07|5568.07|5567.88|5567.88|0
1739353810000|2025-02-12 09:50:10|5568.13|5568.13|5568.25|5568.25|5568.25|5568.25|5568.13|5568.13|0
1739353840000|2025-02-12 09:50:40|5568|5568|5567.56|5567.56|5568|5568|5567.44|5567.44|0
1739353860000|2025-02-12 09:51:00|5567.64|5567.64|5567.46|5567.46|5567.64|5567.64|5567.46|5567.46|0
1739353890000|2025-02-12 09:51:30|5567.4|5567.4|5567.46|5567.46|5567.46|5567.46|5567.4|5567.4|0
1739353910000|2025-02-12 09:51:50|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1739353920000|2025-02-12 09:52:00|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|0
1739353930000|2025-02-12 09:52:10|5566.89|5566.89|5566.2|5566.2|5566.89|5566.89|5566.2|5566.2|0
1739353940000|2025-02-12 09:52:20|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1739353970000|2025-02-12 09:52:50|5565.81|5565.81|5565.93|5565.93|5565.93|5565.93|5565.81|5565.81|0
1739353980000|2025-02-12 09:53:00|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|0
1739354010000|2025-02-12 09:53:30|5566.13|5566.13|5566.07|5566.07|5566.4|5566.4|5566.07|5566.07|0
1739354020000|2025-02-12 09:53:40|5565.48|5565.48|5564.96|5564.96|5565.48|5565.48|5564.83|5564.83|0
1739354030000|2025-02-12 09:53:50|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1739354040000|2025-02-12 09:54:00|5564.56|5564.56|5561.67|5561.67|5564.56|5564.56|5561|5561|0
1739354050000|2025-02-12 09:54:10|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|0
1739354060000|2025-02-12 09:54:20|5561.32|5561.32|5561.19|5561.19|5561.32|5561.32|5561.19|5561.19|0
1739354070000|2025-02-12 09:54:30|5561.13|5561.13|5561.58|5561.58|5561.58|5561.58|5561.13|5561.13|0
1739354080000|2025-02-12 09:54:40|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|0
1739354110000|2025-02-12 09:55:10|5560.46|5560.46|5560.2|5560.2|5560.46|5560.46|5560.2|5560.2|0
1739354130000|2025-02-12 09:55:30|5560.13|5560.13|5560.2|5560.2|5560.2|5560.2|5560.13|5560.13|0
1739354140000|2025-02-12 09:55:40|5560.33|5560.33|5559.31|5559.31|5560.64|5560.64|5559.31|5559.31|0
1739354150000|2025-02-12 09:55:50|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|5558.98|0
1739354160000|2025-02-12 09:56:00|5559.21|5559.21|5559.54|5559.54|5559.54|5559.54|5559.21|5559.21|0
1739354170000|2025-02-12 09:56:10|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|5559.87|0
1739354180000|2025-02-12 09:56:20|5560|5560|5560.85|5560.85|5560.85|5560.85|5560|5560|0
1739354190000|2025-02-12 09:56:30|5561.18|5561.18|5561.51|5561.51|5561.51|5561.51|5561.18|5561.18|0
1739354200000|2025-02-12 09:56:40|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|0
1739354210000|2025-02-12 09:56:50|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|0
1739354220000|2025-02-12 09:57:00|5561.12|5561.12|5560.88|5560.88|5561.21|5561.21|5560.88|5560.88|0
1739354230000|2025-02-12 09:57:10|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|5560.63|0
1739354250000|2025-02-12 09:57:30|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|0
1739354260000|2025-02-12 09:57:40|5560.04|5560.04|5558.24|5558.24|5560.17|5560.17|5558.24|5558.24|0
1739354270000|2025-02-12 09:57:50|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|0
1739354290000|2025-02-12 09:58:10|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|0
1739354310000|2025-02-12 09:58:30|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|0
1739354320000|2025-02-12 09:58:40|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|0
1739354330000|2025-02-12 09:58:50|5559.59|5559.59|5560.43|5560.43|5560.43|5560.43|5559.59|5559.59|0
1739354340000|2025-02-12 09:59:00|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|0
1739354350000|2025-02-12 09:59:10|5560.91|5560.91|5560.93|5560.93|5560.93|5560.93|5560.67|5560.67|0
1739354360000|2025-02-12 09:59:20|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|0
1739354370000|2025-02-12 09:59:30|5560.67|5560.67|5560.41|5560.41|5560.67|5560.67|5560.41|5560.41|0
1739354380000|2025-02-12 09:59:40|5560.01|5560.01|5560.01|5560.01|5560.01|5560.01|5560.01|5560.01|0
1739354400000|2025-02-12 10:00:00|5560.14|5560.14|5560.54|5560.54|5560.54|5560.54|5560.14|5560.14|0
1739354410000|2025-02-12 10:00:10|5560.41|5560.41|5560.06|5560.06|5560.41|5560.41|5560.06|5560.06|0
1739354420000|2025-02-12 10:00:20|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|0
1739354430000|2025-02-12 10:00:30|5560.35|5560.35|5560.35|5560.35|5560.35|5560.35|5560.35|5560.35|0
1739354440000|2025-02-12 10:00:40|5560.02|5560.02|5558.68|5558.68|5560.02|5560.02|5558.68|5558.68|0
1739354450000|2025-02-12 10:00:50|5558.42|5558.42|5559.18|5559.18|5559.31|5559.31|5558.29|5558.29|0
1739354460000|2025-02-12 10:01:00|5559.24|5559.24|5557.26|5557.26|5559.24|5559.24|5556.88|5556.88|0
1739354470000|2025-02-12 10:01:10|5557.59|5557.59|5557.46|5557.46|5557.59|5557.59|5557.46|5557.46|0
1739354480000|2025-02-12 10:01:20|5557.24|5557.24|5556.66|5556.66|5557.24|5557.24|5556.66|5556.66|0
1739354490000|2025-02-12 10:01:30|5556.79|5556.79|5556.91|5556.91|5556.91|5556.91|5556.79|5556.79|0
1739354500000|2025-02-12 10:01:40|5556.58|5556.58|5557.02|5557.02|5557.02|5557.02|5556.58|5556.58|0
1739354510000|2025-02-12 10:01:50|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|0
1739354540000|2025-02-12 10:02:20|5557.56|5557.56|5557.2|5557.2|5557.56|5557.56|5557.2|5557.2|0
1739354550000|2025-02-12 10:02:30|5556.98|5556.98|5557.22|5557.22|5557.22|5557.22|5556.98|5556.98|0
1739354560000|2025-02-12 10:02:40|5557.56|5557.56|5558.02|5558.02|5558.02|5558.02|5557.56|5557.56|0
1739354580000|2025-02-12 10:03:00|5558.35|5558.35|5557.22|5557.22|5558.35|5558.35|5557.22|5557.22|0
1739354590000|2025-02-12 10:03:10|5557.09|5557.09|5556.96|5556.96|5557.09|5557.09|5556.96|5556.96|0
1739354600000|2025-02-12 10:03:20|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|0
1739354630000|2025-02-12 10:03:50|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|0
1739354650000|2025-02-12 10:04:10|5556.89|5556.89|5555.61|5555.61|5556.89|5556.89|5555.61|5555.61|0
1739354660000|2025-02-12 10:04:20|5555.74|5555.74|5556|5556|5556|5556|5555.74|5555.74|0
1739354670000|2025-02-12 10:04:30|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|0
1739354690000|2025-02-12 10:04:50|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1739354700000|2025-02-12 10:05:00|5556.49|5556.49|5557.42|5557.42|5557.42|5557.42|5556.49|5556.49|0
1739354710000|2025-02-12 10:05:10|5557.37|5557.37|5557.03|5557.03|5557.37|5557.37|5557.03|5557.03|0
1739354720000|2025-02-12 10:05:20|5556.9|5556.9|5555.77|5555.77|5556.9|5556.9|5555.77|5555.77|0
1739354750000|2025-02-12 10:05:50|5555.64|5555.64|5555.64|5555.64|5555.64|5555.64|5555.64|5555.64|0
1739354770000|2025-02-12 10:06:10|5555.77|5555.77|5556.03|5556.03|5556.03|5556.03|5555.77|5555.77|0
1739354780000|2025-02-12 10:06:20|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|0
1739354790000|2025-02-12 10:06:30|5557.37|5557.37|5557.37|5557.37|5557.37|5557.37|5557.37|5557.37|0
1739354800000|2025-02-12 10:06:40|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|5557.03|0
1739354810000|2025-02-12 10:06:50|5555.87|5555.87|5556.09|5556.09|5556.09|5556.09|5555.87|5555.87|0
1739354840000|2025-02-12 10:07:20|5556.42|5556.42|5556.65|5556.65|5556.65|5556.65|5556.42|5556.42|0
1739354870000|2025-02-12 10:07:50|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|0
1739354920000|2025-02-12 10:08:40|5556.96|5556.96|5557.95|5557.95|5557.95|5557.95|5556.96|5556.96|0
1739354930000|2025-02-12 10:08:50|5557.82|5557.82|5558.48|5558.48|5558.48|5558.48|5557.82|5557.82|0
1739354940000|2025-02-12 10:09:00|5558.7|5558.7|5558.44|5558.44|5558.7|5558.7|5558.44|5558.44|0
1739354950000|2025-02-12 10:09:10|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|5558.56|0
1739354960000|2025-02-12 10:09:20|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|0
1739354970000|2025-02-12 10:09:30|5558.69|5558.69|5558.8|5558.8|5558.8|5558.8|5558.47|5558.47|0
1739354980000|2025-02-12 10:09:40|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|0
1739355000000|2025-02-12 10:10:00|5559.17|5559.17|5559.3|5559.3|5559.3|5559.3|5559.17|5559.17|0
1739355010000|2025-02-12 10:10:10|5559.57|5559.57|5560.67|5560.67|5560.67|5560.67|5559.57|5559.57|0
1739355030000|2025-02-12 10:10:30|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|0
1739355040000|2025-02-12 10:10:40|5560.63|5560.63|5560.3|5560.3|5560.63|5560.63|5560.3|5560.3|0
1739355050000|2025-02-12 10:10:50|5559.63|5559.63|5559.19|5559.19|5559.63|5559.63|5559.19|5559.19|0
1739355060000|2025-02-12 10:11:00|5559.13|5559.13|5559.79|5559.79|5560.12|5560.12|5559.13|5559.13|0
1739355070000|2025-02-12 10:11:10|5559.85|5559.85|5558.66|5558.66|5559.85|5559.85|5558.66|5558.66|0
1739355080000|2025-02-12 10:11:20|5557.66|5557.66|5557.93|5557.93|5557.93|5557.93|5557.66|5557.66|0
1739355090000|2025-02-12 10:11:30|5558.19|5558.19|5559.04|5559.04|5559.04|5559.04|5558.19|5558.19|0
1739355100000|2025-02-12 10:11:40|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|0
1739355120000|2025-02-12 10:12:00|5559.23|5559.23|5559.32|5559.32|5559.32|5559.32|5559.23|5559.23|0
1739355130000|2025-02-12 10:12:10|5559.66|5559.66|5559.66|5559.66|5559.66|5559.66|5559.66|5559.66|0
1739355140000|2025-02-12 10:12:20|5559.84|5559.84|5560.06|5560.06|5560.06|5560.06|5559.84|5559.84|0
1739355150000|2025-02-12 10:12:30|5560.45|5560.45|5560.53|5560.53|5560.53|5560.53|5560.45|5560.45|0
1739355170000|2025-02-12 10:12:50|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|0
1739355180000|2025-02-12 10:13:00|5561.08|5561.08|5561.03|5561.03|5561.22|5561.22|5561.03|5561.03|0
1739355190000|2025-02-12 10:13:10|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|5560.7|0
1739355200000|2025-02-12 10:13:20|5561.7|5561.7|5561.44|5561.44|5561.7|5561.7|5561.36|5561.36|0
1739355240000|2025-02-12 10:14:00|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|0
1739355260000|2025-02-12 10:14:20|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|0
1739355290000|2025-02-12 10:14:50|5561.69|5561.69|5563.12|5563.12|5563.12|5563.12|5561.69|5561.69|0
1739355300000|2025-02-12 10:15:00|5563.25|5563.25|5562.72|5562.72|5563.25|5563.25|5562.72|5562.72|0
1739355310000|2025-02-12 10:15:10|5562.59|5562.59|5562.67|5562.67|5562.67|5562.67|5562.39|5562.39|0
1739355330000|2025-02-12 10:15:30|5562.71|5562.71|5563.03|5563.03|5563.03|5563.03|5562.7|5562.7|0
1739355340000|2025-02-12 10:15:40|5563.04|5563.04|5563.12|5563.12|5563.12|5563.12|5563.04|5563.04|0
1739355350000|2025-02-12 10:15:50|5563.16|5563.16|5563.24|5563.24|5563.24|5563.24|5563.16|5563.16|0
1739355360000|2025-02-12 10:16:00|5563.51|5563.51|5563.21|5563.21|5563.51|5563.51|5563.21|5563.21|0
1739355370000|2025-02-12 10:16:10|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|0
1739355390000|2025-02-12 10:16:30|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|0
1739355400000|2025-02-12 10:16:40|5563.18|5563.18|5563.21|5563.21|5563.21|5563.21|5563.18|5563.18|0
1739355430000|2025-02-12 10:17:10|5563.34|5563.34|5563.79|5563.79|5563.79|5563.79|5563.34|5563.34|0
1739355440000|2025-02-12 10:17:20|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|0
1739355450000|2025-02-12 10:17:30|5563.45|5563.45|5563.71|5563.71|5563.71|5563.71|5563.45|5563.45|0
1739355460000|2025-02-12 10:17:40|5563.58|5563.58|5563.36|5563.36|5563.58|5563.58|5563.36|5563.36|0
1739355470000|2025-02-12 10:17:50|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|0
1739355480000|2025-02-12 10:18:00|5563.75|5563.75|5564.21|5564.21|5564.21|5564.21|5563.75|5563.75|0
1739355490000|2025-02-12 10:18:10|5564.26|5564.26|5564.82|5564.82|5564.82|5564.82|5564.26|5564.26|0
1739355500000|2025-02-12 10:18:20|5565.04|5565.04|5565.04|5565.04|5565.04|5565.04|5565.04|5565.04|0
1739355520000|2025-02-12 10:18:40|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|0
1739355530000|2025-02-12 10:18:50|5565.97|5565.97|5565.92|5565.92|5565.97|5565.97|5565.92|5565.92|0
1739355540000|2025-02-12 10:19:00|5565.79|5565.79|5565.89|5565.89|5565.89|5565.89|5565.56|5565.56|0
1739355590000|2025-02-12 10:19:50|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|0
1739355600000|2025-02-12 10:20:00|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|0
1739355620000|2025-02-12 10:20:20|5565.99|5565.99|5565.72|5565.72|5565.99|5565.99|5565.65|5565.65|0
1739355630000|2025-02-12 10:20:30|5565.98|5565.98|5566.92|5566.92|5566.92|5566.92|5565.98|5565.98|0
1739355640000|2025-02-12 10:20:40|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|0
1739355650000|2025-02-12 10:20:50|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|0
1739355660000|2025-02-12 10:21:00|5566.73|5566.73|5567.4|5567.4|5567.4|5567.4|5566.73|5566.73|0
1739355670000|2025-02-12 10:21:10|5567.46|5567.46|5567.32|5567.32|5567.46|5567.46|5567.32|5567.32|0
1739355680000|2025-02-12 10:21:20|5567.39|5567.39|5565.84|5565.84|5567.39|5567.39|5565.63|5565.63|0
1739355690000|2025-02-12 10:21:30|5565.83|5565.83|5565.7|5565.7|5565.83|5565.83|5565.7|5565.7|0
1739355700000|2025-02-12 10:21:40|5565.71|5565.71|5565.75|5565.75|5565.75|5565.75|5565.71|5565.71|0
1739355710000|2025-02-12 10:21:50|5565.76|5565.76|5565.78|5565.78|5565.78|5565.78|5565.76|5565.76|0
1739355720000|2025-02-12 10:22:00|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|0
1739355730000|2025-02-12 10:22:10|5564.98|5564.98|5564.98|5564.98|5564.99|5564.99|5564.98|5564.98|0
1739355740000|2025-02-12 10:22:20|5564.94|5564.94|5564.93|5564.93|5564.94|5564.94|5564.92|5564.92|0
1739355750000|2025-02-12 10:22:30|5565.06|5565.06|5565.12|5565.12|5565.12|5565.12|5565.06|5565.06|0
1739355780000|2025-02-12 10:23:00|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|5564.47|0
1739355810000|2025-02-12 10:23:30|5564.8|5564.8|5564.93|5564.93|5564.93|5564.93|5564.8|5564.8|0
1739355820000|2025-02-12 10:23:40|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|0
1739355830000|2025-02-12 10:23:50|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1739355840000|2025-02-12 10:24:00|5564.53|5564.53|5564.72|5564.72|5564.72|5564.72|5564.53|5564.53|0
1739355860000|2025-02-12 10:24:20|5565.71|5565.71|5565.97|5565.97|5565.97|5565.97|5565.71|5565.71|0
1739355870000|2025-02-12 10:24:30|5566.1|5566.1|5565.6|5565.6|5566.1|5566.1|5565.27|5565.27|0
1739355880000|2025-02-12 10:24:40|5565.93|5565.93|5565.85|5565.85|5565.93|5565.93|5565.85|5565.85|0
1739355890000|2025-02-12 10:24:50|5564.94|5564.94|5565.07|5565.07|5565.07|5565.07|5564.94|5564.94|0
1739355950000|2025-02-12 10:25:50|5564.74|5564.74|5565.19|5565.19|5565.19|5565.19|5564.74|5564.74|0
1739355970000|2025-02-12 10:26:10|5565.05|5565.05|5564.72|5564.72|5565.05|5565.05|5564.72|5564.72|0
1739355980000|2025-02-12 10:26:20|5564.39|5564.39|5564.39|5564.39|5564.39|5564.39|5564.39|5564.39|0
1739356000000|2025-02-12 10:26:40|5564.72|5564.72|5565.32|5565.32|5565.32|5565.32|5564.72|5564.72|0
1739356050000|2025-02-12 10:27:30|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1739356120000|2025-02-12 10:28:40|5565.31|5565.31|5564.65|5564.65|5565.31|5565.31|5564.65|5564.65|0
1739356130000|2025-02-12 10:28:50|5564.87|5564.87|5564.87|5564.87|5564.87|5564.87|5564.87|5564.87|0
1739356160000|2025-02-12 10:29:20|5564.61|5564.61|5564.34|5564.34|5564.61|5564.61|5564.34|5564.34|0
1739356170000|2025-02-12 10:29:30|5563.68|5563.68|5563.81|5563.81|5563.81|5563.81|5563.68|5563.68|0
1739356190000|2025-02-12 10:29:50|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1739356200000|2025-02-12 10:30:00|5563.61|5563.61|5563.74|5563.74|5563.74|5563.74|5563.61|5563.61|0
1739356210000|2025-02-12 10:30:10|5563.61|5563.61|5563.29|5563.29|5563.74|5563.74|5563.29|5563.29|0
1739356260000|2025-02-12 10:31:00|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|0
1739356300000|2025-02-12 10:31:40|5563.24|5563.24|5563.91|5563.91|5563.91|5563.91|5563.24|5563.24|0
1739356310000|2025-02-12 10:31:50|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|0
1739356320000|2025-02-12 10:32:00|5563.9|5563.9|5564.23|5564.23|5564.23|5564.23|5563.9|5563.9|0
1739356380000|2025-02-12 10:33:00|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|0
1739356390000|2025-02-12 10:33:10|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|5564.63|0
1739356400000|2025-02-12 10:33:20|5564.91|5564.91|5565.24|5565.24|5565.24|5565.24|5564.78|5564.78|0
1739356410000|2025-02-12 10:33:30|5564.88|5564.88|5565.38|5565.38|5565.51|5565.51|5564.88|5564.88|0
1739356420000|2025-02-12 10:33:40|5565.05|5565.05|5564.92|5564.92|5565.05|5565.05|5564.92|5564.92|0
1739356430000|2025-02-12 10:33:50|5565.11|5565.11|5565.31|5565.31|5565.31|5565.31|5565.11|5565.11|0
1739356440000|2025-02-12 10:34:00|5565.08|5565.08|5564.95|5564.95|5565.08|5565.08|5564.95|5564.95|0
1739356450000|2025-02-12 10:34:10|5565.08|5565.08|5565.39|5565.39|5565.39|5565.39|5565.08|5565.08|0
1739356460000|2025-02-12 10:34:20|5565.61|5565.61|5565.99|5565.99|5565.99|5565.99|5565.61|5565.61|0
1739356470000|2025-02-12 10:34:30|5566.03|5566.03|5566.12|5566.12|5566.16|5566.16|5566.03|5566.03|0
1739356480000|2025-02-12 10:34:40|5566.08|5566.08|5566.21|5566.21|5566.41|5566.41|5566.08|5566.08|0
1739356490000|2025-02-12 10:34:50|5565.99|5565.99|5566.43|5566.43|5566.43|5566.43|5565.76|5565.76|0
1739356500000|2025-02-12 10:35:00|5566.82|5566.82|5566.47|5566.47|5566.82|5566.82|5566.43|5566.43|0
1739356510000|2025-02-12 10:35:10|5566.65|5566.65|5566.77|5566.77|5566.77|5566.77|5566.65|5566.65|0
1739356530000|2025-02-12 10:35:30|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|0
1739356540000|2025-02-12 10:35:40|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|0
1739356560000|2025-02-12 10:36:00|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|0
1739356590000|2025-02-12 10:36:30|5566.77|5566.77|5567.1|5567.1|5567.1|5567.1|5566.77|5566.77|0
1739356630000|2025-02-12 10:37:10|5567.43|5567.43|5567.76|5567.76|5567.76|5567.76|5567.43|5567.43|0
1739356640000|2025-02-12 10:37:20|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|0
1739356650000|2025-02-12 10:37:30|5567.45|5567.45|5567.58|5567.58|5567.58|5567.58|5567.45|5567.45|0
1739356660000|2025-02-12 10:37:40|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1739356670000|2025-02-12 10:37:50|5567.58|5567.58|5567.12|5567.12|5567.58|5567.58|5567.12|5567.12|0
1739356690000|2025-02-12 10:38:10|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|0
1739356720000|2025-02-12 10:38:40|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|0
1739356750000|2025-02-12 10:39:10|5566.92|5566.92|5567.05|5567.05|5567.05|5567.05|5566.92|5566.92|0
1739356760000|2025-02-12 10:39:20|5567.19|5567.19|5567.41|5567.41|5567.41|5567.41|5567.19|5567.19|0
1739356770000|2025-02-12 10:39:30|5567.08|5567.08|5566.82|5566.82|5567.08|5567.08|5566.82|5566.82|0
1739356780000|2025-02-12 10:39:40|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|0
1739356790000|2025-02-12 10:39:50|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1739356800000|2025-02-12 10:40:00|5567.62|5567.62|5568.21|5568.21|5568.3|5568.3|5567.62|5567.62|0
1739356810000|2025-02-12 10:40:10|5568.29|5568.29|5568.19|5568.19|5568.37|5568.37|5568.11|5568.11|0
1739356820000|2025-02-12 10:40:20|5568.31|5568.31|5568.36|5568.36|5568.36|5568.36|5568.31|5568.31|0
1739356850000|2025-02-12 10:40:50|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|0
1739356860000|2025-02-12 10:41:00|5567.88|5567.88|5567.3|5567.3|5567.88|5567.88|5567.3|5567.3|0
1739356870000|2025-02-12 10:41:10|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|0
1739356930000|2025-02-12 10:42:10|5567.22|5567.22|5567.21|5567.21|5567.22|5567.22|5567.21|5567.21|0
1739356960000|2025-02-12 10:42:40|5566.76|5566.76|5566.43|5566.43|5567.09|5567.09|5566.43|5566.43|0
1739356970000|2025-02-12 10:42:50|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|0
1739356990000|2025-02-12 10:43:10|5565.7|5565.7|5566.36|5566.36|5566.36|5566.36|5565.7|5565.7|0
1739357000000|2025-02-12 10:43:20|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|0
1739357070000|2025-02-12 10:44:30|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|0
1739357080000|2025-02-12 10:44:40|5566.5|5566.5|5567.16|5567.16|5567.16|5567.16|5566.5|5566.5|0
1739357100000|2025-02-12 10:45:00|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1739357110000|2025-02-12 10:45:10|5566.12|5566.12|5566.13|5566.13|5566.13|5566.13|5565.99|5565.99|0
1739357130000|2025-02-12 10:45:30|5565.9|5565.9|5565.9|5565.9|5565.9|5565.9|5565.9|5565.9|0
1739357140000|2025-02-12 10:45:40|5564.91|5564.91|5564.91|5564.91|5564.91|5564.91|5564.91|5564.91|0
1739357150000|2025-02-12 10:45:50|5564.77|5564.77|5564.21|5564.21|5564.77|5564.77|5564.17|5564.17|0
1739357170000|2025-02-12 10:46:10|5564.47|5564.47|5564.67|5564.67|5564.67|5564.67|5564.47|5564.47|0
1739357190000|2025-02-12 10:46:30|5565|5565|5565|5565|5565|5565|5565|5565|0
1739357230000|2025-02-12 10:47:10|5565.05|5565.05|5565.28|5565.28|5565.28|5565.28|5565.05|5565.05|0
1739357240000|2025-02-12 10:47:20|5565.5|5565.5|5565.46|5565.46|5565.5|5565.5|5565.42|5565.42|0
1739357250000|2025-02-12 10:47:30|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|0
1739357270000|2025-02-12 10:47:50|5564.73|5564.73|5564.4|5564.4|5564.73|5564.73|5564.4|5564.4|0
1739357280000|2025-02-12 10:48:00|5564.07|5564.07|5563.6|5563.6|5564.07|5564.07|5563.6|5563.6|0
1739357290000|2025-02-12 10:48:10|5563.35|5563.35|5563.68|5563.68|5563.68|5563.68|5563.35|5563.35|0
1739357310000|2025-02-12 10:48:30|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|0
1739357330000|2025-02-12 10:48:50|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|0
1739357350000|2025-02-12 10:49:10|5564|5564|5564|5564|5564|5564|5564|5564|0
1739357400000|2025-02-12 10:50:00|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1739357430000|2025-02-12 10:50:30|5564.12|5564.12|5564.9|5564.9|5564.9|5564.9|5564.12|5564.12|0
1739357440000|2025-02-12 10:50:40|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|0
1739357460000|2025-02-12 10:51:00|5564.7|5564.7|5564.83|5564.83|5564.83|5564.83|5564.7|5564.7|0
1739357490000|2025-02-12 10:51:30|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|0
1739357510000|2025-02-12 10:51:50|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|0
1739357520000|2025-02-12 10:52:00|5566.22|5566.22|5566.8|5566.8|5566.8|5566.8|5565.99|5565.99|0
1739357530000|2025-02-12 10:52:10|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|0
1739357540000|2025-02-12 10:52:20|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|5566.55|0
1739357560000|2025-02-12 10:52:40|5566.43|5566.43|5566.43|5566.43|5566.43|5566.43|5566.43|5566.43|0
1739357570000|2025-02-12 10:52:50|5566.55|5566.55|5565.68|5565.68|5566.55|5566.55|5565.68|5565.68|0
1739357580000|2025-02-12 10:53:00|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|0
1739357590000|2025-02-12 10:53:10|5566.07|5566.07|5566.03|5566.03|5566.19|5566.19|5566.03|5566.03|0
1739357600000|2025-02-12 10:53:20|5565.96|5565.96|5565.63|5565.63|5565.96|5565.96|5565.63|5565.63|0
1739357610000|2025-02-12 10:53:30|5565.69|5565.69|5565.56|5565.56|5565.69|5565.69|5565.56|5565.56|0
1739357640000|2025-02-12 10:54:00|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|0
1739357670000|2025-02-12 10:54:30|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|0
1739357680000|2025-02-12 10:54:40|5565.95|5565.95|5565.55|5565.55|5565.95|5565.95|5565.55|5565.55|0
1739357690000|2025-02-12 10:54:50|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|0
1739357700000|2025-02-12 10:55:00|5565.48|5565.48|5565.82|5565.82|5565.82|5565.82|5565.48|5565.48|0
1739357710000|2025-02-12 10:55:10|5566|5566|5566|5566|5566|5566|5566|5566|0
1739357720000|2025-02-12 10:55:20|5566.13|5566.13|5566.14|5566.14|5566.6|5566.6|5566.13|5566.13|0
1739357730000|2025-02-12 10:55:30|5566.01|5566.01|5565.67|5565.67|5566.13|5566.13|5565.34|5565.34|0
1739357740000|2025-02-12 10:55:40|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1739357760000|2025-02-12 10:56:00|5566.26|5566.26|5566.13|5566.13|5566.26|5566.26|5566.13|5566.13|0
1739357770000|2025-02-12 10:56:10|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|0
1739357780000|2025-02-12 10:56:20|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|0
1739357800000|2025-02-12 10:56:40|5566.27|5566.27|5566.94|5566.94|5567.25|5567.25|5566.27|5566.27|0
1739357810000|2025-02-12 10:56:50|5566.58|5566.58|5566.71|5566.71|5566.71|5566.71|5566.58|5566.58|0
1739357840000|2025-02-12 10:57:20|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|0
1739357850000|2025-02-12 10:57:30|5566.25|5566.25|5566.02|5566.02|5566.38|5566.38|5566.02|5566.02|0
1739357860000|2025-02-12 10:57:40|5566.28|5566.28|5566.41|5566.41|5566.41|5566.41|5566.28|5566.28|0
1739357870000|2025-02-12 10:57:50|5566.14|5566.14|5566.21|5566.21|5566.27|5566.27|5565.63|5565.63|0
1739357890000|2025-02-12 10:58:10|5566.08|5566.08|5566|5566|5566.08|5566.08|5566|5566|0
1739357920000|2025-02-12 10:58:40|5565.75|5565.75|5565.22|5565.22|5565.75|5565.75|5564.96|5564.96|0
1739357930000|2025-02-12 10:58:50|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|0
1739357940000|2025-02-12 10:59:00|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|0
1739357960000|2025-02-12 10:59:20|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|0
1739357970000|2025-02-12 10:59:30|5565.45|5565.45|5565.1|5565.1|5565.45|5565.45|5564.84|5564.84|0
1739357980000|2025-02-12 10:59:40|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|0
1739358000000|2025-02-12 11:00:00|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.15|5565.15|0
1739358010000|2025-02-12 11:00:10|5565.42|5565.42|5566.21|5566.21|5566.21|5566.21|5565.42|5565.42|0
1739358020000|2025-02-12 11:00:20|5566.47|5566.47|5566.34|5566.34|5566.47|5566.47|5566.21|5566.21|0
1739358050000|2025-02-12 11:00:50|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|0
1739358070000|2025-02-12 11:01:10|5565.62|5565.62|5565.95|5565.95|5565.95|5565.95|5565.62|5565.62|0
1739358110000|2025-02-12 11:01:50|5566.08|5566.08|5565.83|5565.83|5566.08|5566.08|5565.83|5565.83|0
1739358120000|2025-02-12 11:02:00|5565.89|5565.89|5566.11|5566.11|5566.11|5566.11|5565.89|5565.89|0
1739358130000|2025-02-12 11:02:10|5565.98|5565.98|5564.37|5564.37|5565.98|5565.98|5564.37|5564.37|0
1739358140000|2025-02-12 11:02:20|5564.5|5564.5|5564.41|5564.41|5564.63|5564.63|5564.41|5564.41|0
1739358160000|2025-02-12 11:02:40|5564.63|5564.63|5564.86|5564.86|5564.86|5564.86|5564.61|5564.61|0
1739358170000|2025-02-12 11:02:50|5564.78|5564.78|5564.66|5564.66|5564.92|5564.92|5564.66|5564.66|0
1739358180000|2025-02-12 11:03:00|5564.99|5564.99|5564.51|5564.51|5564.99|5564.99|5564.51|5564.51|0
1739358190000|2025-02-12 11:03:10|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|0
1739358200000|2025-02-12 11:03:20|5564.37|5564.37|5564.19|5564.19|5564.37|5564.37|5564.19|5564.19|0
1739358210000|2025-02-12 11:03:30|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|0
1739358240000|2025-02-12 11:04:00|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|0
1739358250000|2025-02-12 11:04:10|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|5564.17|0
1739358260000|2025-02-12 11:04:20|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|0
1739358270000|2025-02-12 11:04:30|5564.53|5564.53|5564.76|5564.76|5564.76|5564.76|5564.53|5564.53|0
1739358280000|2025-02-12 11:04:40|5565.42|5565.42|5566.02|5566.02|5566.02|5566.02|5565.42|5565.42|0
1739358290000|2025-02-12 11:04:50|5566.35|5566.35|5566.02|5566.02|5566.35|5566.35|5566.02|5566.02|0
1739358310000|2025-02-12 11:05:10|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|5566.24|0
1739358320000|2025-02-12 11:05:20|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|0
1739358330000|2025-02-12 11:05:30|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|0
1739358350000|2025-02-12 11:05:50|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|0
1739358360000|2025-02-12 11:06:00|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|0
1739358400000|2025-02-12 11:06:40|5565.58|5565.58|5565.14|5565.14|5565.58|5565.58|5565.14|5565.14|0
1739358420000|2025-02-12 11:07:00|5565|5565|5565.27|5565.27|5565.27|5565.27|5565|5565|0
1739358460000|2025-02-12 11:07:40|5565.93|5565.93|5566.19|5566.19|5566.2|5566.2|5565.93|5565.93|0
1739358470000|2025-02-12 11:07:50|5566.64|5566.64|5567.1|5567.1|5567.1|5567.1|5566.64|5566.64|0
1739358480000|2025-02-12 11:08:00|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|0
1739358490000|2025-02-12 11:08:10|5566.44|5566.44|5566.44|5566.44|5566.44|5566.44|5566.44|5566.44|0
1739358510000|2025-02-12 11:08:30|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|0
1739358520000|2025-02-12 11:08:40|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|0
1739358530000|2025-02-12 11:08:50|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|0
1739358540000|2025-02-12 11:09:00|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|0
1739358550000|2025-02-12 11:09:10|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|0
1739358570000|2025-02-12 11:09:30|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|0
1739358580000|2025-02-12 11:09:40|5566.39|5566.39|5565.94|5565.94|5566.39|5566.39|5565.94|5565.94|0
1739358590000|2025-02-12 11:09:50|5565.88|5565.88|5565.94|5565.94|5565.94|5565.94|5565.88|5565.88|0
1739358600000|2025-02-12 11:10:00|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|0
1739358610000|2025-02-12 11:10:10|5565.39|5565.39|5565.14|5565.14|5565.39|5565.39|5565.14|5565.14|0
1739358620000|2025-02-12 11:10:20|5565|5565|5565|5565|5565|5565|5565|5565|0
1739358630000|2025-02-12 11:10:30|5565.34|5565.34|5565|5565|5565.34|5565.34|5565|5565|0
1739358640000|2025-02-12 11:10:40|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1739358680000|2025-02-12 11:11:20|5565.49|5565.49|5565.56|5565.56|5565.56|5565.56|5565.49|5565.49|0
1739358690000|2025-02-12 11:11:30|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|0
1739358700000|2025-02-12 11:11:40|5566.51|5566.51|5566.85|5566.85|5566.85|5566.85|5566.51|5566.51|0
1739358720000|2025-02-12 11:12:00|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|0
1739358740000|2025-02-12 11:12:20|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|0
1739358750000|2025-02-12 11:12:30|5566.5|5566.5|5566.37|5566.37|5566.5|5566.5|5566.37|5566.37|0
1739358770000|2025-02-12 11:12:50|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|0
1739358790000|2025-02-12 11:13:10|5566.57|5566.57|5566.57|5566.57|5566.57|5566.57|5566.56|5566.56|0
1739358800000|2025-02-12 11:13:20|5566.44|5566.44|5566.31|5566.31|5566.44|5566.44|5566.12|5566.12|0
1739358810000|2025-02-12 11:13:30|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|0
1739358870000|2025-02-12 11:14:30|5566.31|5566.31|5566.44|5566.44|5566.44|5566.44|5566.31|5566.31|0
1739358890000|2025-02-12 11:14:50|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|0
1739358900000|2025-02-12 11:15:00|5567.81|5567.81|5567.68|5567.68|5567.81|5567.81|5567.68|5567.68|0
1739358910000|2025-02-12 11:15:10|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|0
1739358930000|2025-02-12 11:15:30|5567.16|5567.16|5567.16|5567.16|5567.16|5567.16|5567.16|5567.16|0
1739358940000|2025-02-12 11:15:40|5566.91|5566.91|5566.77|5566.77|5566.91|5566.91|5566.77|5566.77|0
1739358950000|2025-02-12 11:15:50|5566.64|5566.64|5566.18|5566.18|5566.64|5566.64|5566.18|5566.18|0
1739358960000|2025-02-12 11:16:00|5565.73|5565.73|5565.86|5565.86|5565.86|5565.86|5565.73|5565.73|0
1739358980000|2025-02-12 11:16:20|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|0
1739358990000|2025-02-12 11:16:30|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|0
1739359000000|2025-02-12 11:16:40|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|0
1739359010000|2025-02-12 11:16:50|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|0
1739359020000|2025-02-12 11:17:00|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1739359030000|2025-02-12 11:17:10|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|0
1739359040000|2025-02-12 11:17:20|5566.34|5566.34|5566.29|5566.29|5566.34|5566.34|5566.29|5566.29|0
1739359060000|2025-02-12 11:17:40|5566.16|5566.16|5566.28|5566.28|5566.28|5566.28|5566.16|5566.16|0
1739359070000|2025-02-12 11:17:50|5566.36|5566.36|5565.69|5565.69|5566.36|5566.36|5565.69|5565.69|0
1739359080000|2025-02-12 11:18:00|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1739359110000|2025-02-12 11:18:30|5565.4|5565.4|5565.46|5565.46|5565.46|5565.46|5565.4|5565.4|0
1739359150000|2025-02-12 11:19:10|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|0
1739359170000|2025-02-12 11:19:30|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|0
1739359180000|2025-02-12 11:19:40|5565.39|5565.39|5565.73|5565.73|5565.73|5565.73|5565.39|5565.39|0
1739359190000|2025-02-12 11:19:50|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1739359210000|2025-02-12 11:20:10|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|0
1739359240000|2025-02-12 11:20:40|5566.32|5566.32|5566.36|5566.36|5566.36|5566.36|5566.32|5566.32|0
1739359260000|2025-02-12 11:21:00|5566.32|5566.32|5566.65|5566.65|5566.65|5566.65|5565.99|5565.99|0
1739359300000|2025-02-12 11:21:40|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|0
1739359320000|2025-02-12 11:22:00|5567.12|5567.12|5568.45|5568.45|5568.45|5568.45|5567.12|5567.12|0
1739359340000|2025-02-12 11:22:20|5568.58|5568.58|5568.37|5568.37|5568.58|5568.58|5568.37|5568.37|0
1739359350000|2025-02-12 11:22:30|5568.18|5568.18|5568.15|5568.15|5568.18|5568.18|5567.81|5567.81|0
1739359360000|2025-02-12 11:22:40|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|0
1739359380000|2025-02-12 11:23:00|5567.63|5567.63|5567.22|5567.22|5567.63|5567.63|5567.22|5567.22|0
1739359390000|2025-02-12 11:23:10|5567.26|5567.26|5567.39|5567.39|5567.39|5567.39|5567.26|5567.26|0
1739359400000|2025-02-12 11:23:20|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|0
1739359410000|2025-02-12 11:23:30|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|0
1739359450000|2025-02-12 11:24:10|5566.75|5566.75|5566.52|5566.52|5566.75|5566.75|5566.52|5566.52|0
1739359460000|2025-02-12 11:24:20|5566.47|5566.47|5566.41|5566.41|5566.47|5566.47|5566.41|5566.41|0
1739359470000|2025-02-12 11:24:30|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|0
1739359490000|2025-02-12 11:24:50|5566.61|5566.61|5566.61|5566.61|5566.61|5566.61|5566.61|5566.61|0
1739359500000|2025-02-12 11:25:00|5566.35|5566.35|5566.1|5566.1|5566.35|5566.35|5566.1|5566.1|0
1739359540000|2025-02-12 11:25:40|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|0
1739359570000|2025-02-12 11:26:10|5565.21|5565.21|5564.88|5564.88|5565.21|5565.21|5564.88|5564.88|0
1739359590000|2025-02-12 11:26:30|5564.84|5564.84|5565.09|5565.09|5565.09|5565.09|5564.84|5564.84|0
1739359600000|2025-02-12 11:26:40|5565.22|5565.22|5565.4|5565.4|5565.4|5565.4|5565.22|5565.22|0
1739359610000|2025-02-12 11:26:50|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|0
1739359660000|2025-02-12 11:27:40|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|0
1739359680000|2025-02-12 11:28:00|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|5566.12|0
1739359690000|2025-02-12 11:28:10|5566.08|5566.08|5566.37|5566.37|5566.37|5566.37|5566.04|5566.04|0
1739359700000|2025-02-12 11:28:20|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|0
1739359730000|2025-02-12 11:28:50|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|0
1739359740000|2025-02-12 11:29:00|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|5565.65|0
1739359770000|2025-02-12 11:29:30|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|0
1739359780000|2025-02-12 11:29:40|5565.34|5565.34|5565.47|5565.47|5565.47|5565.47|5565.34|5565.34|0
1739359790000|2025-02-12 11:29:50|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|0
1739359800000|2025-02-12 11:30:00|5565.86|5565.86|5566.37|5566.37|5566.37|5566.37|5565.86|5565.86|0
1739359820000|2025-02-12 11:30:20|5566.56|5566.56|5566.82|5566.82|5566.82|5566.82|5566.56|5566.56|0
1739359830000|2025-02-12 11:30:30|5567.04|5567.04|5567.04|5567.04|5567.04|5567.04|5567.04|5567.04|0
1739359850000|2025-02-12 11:30:50|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1739359860000|2025-02-12 11:31:00|5567.11|5567.11|5566.85|5566.85|5567.11|5567.11|5566.85|5566.85|0
1739359870000|2025-02-12 11:31:10|5566.72|5566.72|5566.64|5566.64|5566.72|5566.72|5566.64|5566.64|0
1739359920000|2025-02-12 11:32:00|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|0
1739359940000|2025-02-12 11:32:20|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|0
1739359980000|2025-02-12 11:33:00|5567.3|5567.3|5567.89|5567.89|5567.89|5567.89|5567.3|5567.3|0
1739360030000|2025-02-12 11:33:50|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|0
1739360060000|2025-02-12 11:34:20|5568.35|5568.35|5568.35|5568.35|5568.35|5568.35|5568.35|5568.35|0
1739360100000|2025-02-12 11:35:00|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|0
1739360110000|2025-02-12 11:35:10|5568.81|5568.81|5569.13|5569.13|5569.13|5569.13|5568.81|5568.81|0
1739360120000|2025-02-12 11:35:20|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|5569.27|0
1739360130000|2025-02-12 11:35:30|5569.6|5569.6|5569.27|5569.27|5569.6|5569.6|5569.27|5569.27|0
1739360140000|2025-02-12 11:35:40|5569|5569|5568.8|5568.8|5569|5569|5568.67|5568.67|0
1739360170000|2025-02-12 11:36:10|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|0
1739360200000|2025-02-12 11:36:40|5568.99|5568.99|5568.91|5568.91|5568.99|5568.99|5568.91|5568.91|0
1739360240000|2025-02-12 11:37:20|5569.24|5569.24|5569.73|5569.73|5569.73|5569.73|5569.24|5569.24|0
1739360280000|2025-02-12 11:38:00|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|0
1739360290000|2025-02-12 11:38:10|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|0
1739360320000|2025-02-12 11:38:40|5570.12|5570.12|5569.99|5569.99|5570.12|5570.12|5569.99|5569.99|0
1739360340000|2025-02-12 11:39:00|5570.12|5570.12|5570.25|5570.25|5570.25|5570.25|5570.12|5570.12|0
1739360360000|2025-02-12 11:39:20|5569.91|5569.91|5570.23|5570.23|5570.23|5570.23|5569.79|5569.79|0
1739360380000|2025-02-12 11:39:40|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|0
1739360390000|2025-02-12 11:39:50|5570.23|5570.23|5570.71|5570.71|5570.71|5570.71|5570.23|5570.23|0
1739360460000|2025-02-12 11:41:00|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|0
1739360490000|2025-02-12 11:41:30|5571.12|5571.12|5571.35|5571.35|5571.35|5571.35|5571.12|5571.12|0
1739360500000|2025-02-12 11:41:40|5571.6|5571.6|5571.6|5571.6|5572.59|5572.59|5571.6|5571.6|0
1739360520000|2025-02-12 11:42:00|5571.87|5571.87|5572.09|5572.09|5572.09|5572.09|5571.87|5571.87|0
1739360540000|2025-02-12 11:42:20|5572.54|5572.54|5573.66|5573.66|5573.66|5573.66|5572.54|5572.54|0
1739360560000|2025-02-12 11:42:40|5573.65|5573.65|5573.67|5573.67|5573.67|5573.67|5573.65|5573.65|0
1739360570000|2025-02-12 11:42:50|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|0
1739360580000|2025-02-12 11:43:00|5573.61|5573.61|5573.11|5573.11|5573.61|5573.61|5573.06|5573.06|0
1739360590000|2025-02-12 11:43:10|5573.44|5573.44|5573.44|5573.44|5573.44|5573.44|5573.44|5573.44|0
1739360600000|2025-02-12 11:43:20|5573.32|5573.32|5573.32|5573.32|5573.32|5573.32|5573.19|5573.19|0
1739360610000|2025-02-12 11:43:30|5573.71|5573.71|5573.58|5573.58|5573.71|5573.71|5573.58|5573.58|0
1739360620000|2025-02-12 11:43:40|5573.45|5573.45|5573.33|5573.33|5573.45|5573.45|5573.33|5573.33|0
1739360630000|2025-02-12 11:43:50|5573.72|5573.72|5573.6|5573.6|5573.72|5573.72|5573.6|5573.6|0
1739360640000|2025-02-12 11:44:00|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1739360660000|2025-02-12 11:44:20|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|0
1739360670000|2025-02-12 11:44:30|5574|5574|5574.09|5574.09|5574.09|5574.09|5573.96|5573.96|0
1739360680000|2025-02-12 11:44:40|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1739360690000|2025-02-12 11:44:50|5574.19|5574.19|5574.32|5574.32|5574.32|5574.32|5574.19|5574.19|0
1739360700000|2025-02-12 11:45:00|5574.65|5574.65|5574.65|5574.65|5574.65|5574.65|5574.65|5574.65|0
1739360710000|2025-02-12 11:45:10|5574.99|5574.99|5575.32|5575.32|5575.32|5575.32|5574.99|5574.99|0
1739360740000|2025-02-12 11:45:40|5575.58|5575.58|5575.8|5575.8|5575.92|5575.92|5575.53|5575.53|0
1739360750000|2025-02-12 11:45:50|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|0
1739360770000|2025-02-12 11:46:10|5575.08|5575.08|5574.81|5574.81|5575.08|5575.08|5574.81|5574.81|0
1739360780000|2025-02-12 11:46:20|5574.94|5574.94|5574.81|5574.81|5575.07|5575.07|5574.81|5574.81|0
1739360790000|2025-02-12 11:46:30|5574.68|5574.68|5574.94|5574.94|5574.94|5574.94|5574.45|5574.45|0
1739360800000|2025-02-12 11:46:40|5575.07|5575.07|5575.15|5575.15|5575.21|5575.21|5575.07|5575.07|0
1739360810000|2025-02-12 11:46:50|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|0
1739360830000|2025-02-12 11:47:10|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|5575.43|0
1739360850000|2025-02-12 11:47:30|5575.76|5575.76|5575.43|5575.43|5575.76|5575.76|5575.43|5575.43|0
1739360860000|2025-02-12 11:47:40|5575.76|5575.76|5575.84|5575.84|5575.84|5575.84|5575.76|5575.76|0
1739360870000|2025-02-12 11:47:50|5576.29|5576.29|5576.29|5576.29|5576.29|5576.29|5575.95|5575.95|0
1739360880000|2025-02-12 11:48:00|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|0
1739360890000|2025-02-12 11:48:10|5576.64|5576.64|5576.41|5576.41|5576.64|5576.64|5576.41|5576.41|0
1739360900000|2025-02-12 11:48:20|5577.01|5577.01|5577.2|5577.2|5577.2|5577.2|5577.01|5577.01|0
1739360910000|2025-02-12 11:48:30|5577.75|5577.75|5577.94|5577.94|5577.94|5577.94|5577.75|5577.75|0
1739360920000|2025-02-12 11:48:40|5577.86|5577.86|5578.32|5578.32|5578.32|5578.32|5577.86|5577.86|0
1739360950000|2025-02-12 11:49:10|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|0
1739360960000|2025-02-12 11:49:20|5579.11|5579.11|5579.2|5579.2|5579.24|5579.24|5579.11|5579.11|0
1739360970000|2025-02-12 11:49:30|5579.33|5579.33|5579.33|5579.33|5579.33|5579.33|5579.33|5579.33|0
1739360980000|2025-02-12 11:49:40|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|0
1739360990000|2025-02-12 11:49:50|5579.59|5579.59|5579.92|5579.92|5579.92|5579.92|5579.59|5579.59|0
1739361010000|2025-02-12 11:50:10|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|0
1739361020000|2025-02-12 11:50:20|5579.92|5579.92|5579.44|5579.44|5579.92|5579.92|5579.39|5579.39|0
1739361030000|2025-02-12 11:50:30|5579.19|5579.19|5579.19|5579.19|5579.19|5579.19|5579.19|5579.19|0
1739361080000|2025-02-12 11:51:20|5578.66|5578.66|5577.75|5577.75|5578.66|5578.66|5577.62|5577.62|0
1739361090000|2025-02-12 11:51:30|5577.63|5577.63|5577.62|5577.62|5577.63|5577.63|5577.49|5577.49|0
1739361110000|2025-02-12 11:51:50|5577.75|5577.75|5577.9|5577.9|5577.9|5577.9|5577.75|5577.75|0
1739361120000|2025-02-12 11:52:00|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|5577.56|0
1739361130000|2025-02-12 11:52:10|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|0
1739361150000|2025-02-12 11:52:30|5577.34|5577.34|5577.14|5577.14|5577.34|5577.34|5577.14|5577.14|0
1739361170000|2025-02-12 11:52:50|5577.26|5577.26|5577.22|5577.22|5577.26|5577.26|5577.22|5577.22|0
1739361210000|2025-02-12 11:53:30|5576.96|5576.96|5576.7|5576.7|5576.96|5576.96|5576.7|5576.7|0
1739361220000|2025-02-12 11:53:40|5576.83|5576.83|5576.37|5576.37|5576.83|5576.83|5576.37|5576.37|0
1739361230000|2025-02-12 11:53:50|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|0
1739361240000|2025-02-12 11:54:00|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|0
1739361250000|2025-02-12 11:54:10|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|0
1739361270000|2025-02-12 11:54:30|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|0
1739361300000|2025-02-12 11:55:00|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|0
1739361320000|2025-02-12 11:55:20|5575.9|5575.9|5574.98|5574.98|5575.9|5575.9|5574.98|5574.98|0
1739361340000|2025-02-12 11:55:40|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|0
1739361370000|2025-02-12 11:56:10|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|0
1739361380000|2025-02-12 11:56:20|5575.11|5575.11|5575.77|5575.77|5575.77|5575.77|5575.11|5575.11|0
1739361390000|2025-02-12 11:56:30|5575.84|5575.84|5575.95|5575.95|5575.95|5575.95|5575.57|5575.57|0
1739361400000|2025-02-12 11:56:40|5576.02|5576.02|5575.95|5575.95|5576.02|5576.02|5575.95|5575.95|0
1739361440000|2025-02-12 11:57:20|5576.18|5576.18|5576.4|5576.4|5576.4|5576.4|5576.18|5576.18|0
1739361450000|2025-02-12 11:57:30|5576.27|5576.27|5576.4|5576.4|5576.4|5576.4|5576.27|5576.27|0
1739361460000|2025-02-12 11:57:40|5576.27|5576.27|5575.61|5575.61|5576.27|5576.27|5575.61|5575.61|0
1739361470000|2025-02-12 11:57:50|5575.74|5575.74|5576.2|5576.2|5576.2|5576.2|5575.74|5575.74|0
1739361480000|2025-02-12 11:58:00|5575.97|5575.97|5575.75|5575.75|5575.97|5575.97|5575.75|5575.75|0
1739361490000|2025-02-12 11:58:10|5575.48|5575.48|5575.21|5575.21|5575.54|5575.54|5575.21|5575.21|0
1739361500000|2025-02-12 11:58:20|5575.15|5575.15|5575.21|5575.21|5575.21|5575.21|5575.15|5575.15|0
1739361530000|2025-02-12 11:58:50|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1739361540000|2025-02-12 11:59:00|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|0
1739361550000|2025-02-12 11:59:10|5575.43|5575.43|5575.38|5575.38|5575.43|5575.43|5575.38|5575.38|0
1739361560000|2025-02-12 11:59:20|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|0
1739361570000|2025-02-12 11:59:30|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|5575.18|0
1739361600000|2025-02-12 12:00:00|5574.73|5574.73|5574.47|5574.47|5574.73|5574.73|5574.47|5574.47|0
1739361630000|2025-02-12 12:00:30|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|0
1739361640000|2025-02-12 12:00:40|5574.47|5574.47|5574.47|5574.47|5574.47|5574.47|5574.47|5574.47|0
1739361650000|2025-02-12 12:00:50|5574.69|5574.69|5574.79|5574.79|5574.92|5574.92|5574.69|5574.69|0
1739361670000|2025-02-12 12:01:10|5574.66|5574.66|5574.66|5574.66|5574.66|5574.66|5574.66|5574.66|0
1739361690000|2025-02-12 12:01:30|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|0
1739361720000|2025-02-12 12:02:00|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|0
1739361730000|2025-02-12 12:02:10|5574.48|5574.48|5573.52|5573.52|5574.48|5574.48|5572.85|5572.85|0
1739361740000|2025-02-12 12:02:20|5573.39|5573.39|5573.12|5573.12|5573.39|5573.39|5572.99|5572.99|0
1739361760000|2025-02-12 12:02:40|5572.87|5572.87|5573|5573|5573|5573|5572.87|5572.87|0
1739361770000|2025-02-12 12:02:50|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|0
1739361780000|2025-02-12 12:03:00|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|0
1739361800000|2025-02-12 12:03:20|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|0
1739361820000|2025-02-12 12:03:40|5572.98|5572.98|5572.85|5572.85|5572.98|5572.98|5572.85|5572.85|0
1739361850000|2025-02-12 12:04:10|5572.72|5572.72|5572.72|5572.72|5572.72|5572.72|5572.72|5572.72|0
1739361860000|2025-02-12 12:04:20|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|0
1739361870000|2025-02-12 12:04:30|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1739361880000|2025-02-12 12:04:40|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|0
1739361890000|2025-02-12 12:04:50|5572.53|5572.53|5572.8|5572.8|5572.8|5572.8|5572.53|5572.53|0
1739361900000|2025-02-12 12:05:00|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|0
1739361910000|2025-02-12 12:05:10|5573.26|5573.26|5572.93|5572.93|5573.26|5573.26|5572.93|5572.93|0
1739361920000|2025-02-12 12:05:20|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|0
1739361930000|2025-02-12 12:05:30|5572.94|5572.94|5572.81|5572.81|5572.94|5572.94|5572.81|5572.81|0
1739361940000|2025-02-12 12:05:40|5572.55|5572.55|5572.48|5572.48|5572.55|5572.55|5572.22|5572.22|0
1739361950000|2025-02-12 12:05:50|5572.61|5572.61|5572.05|5572.05|5572.61|5572.61|5572.05|5572.05|0
1739361960000|2025-02-12 12:06:00|5571.93|5571.93|5572.05|5572.05|5572.05|5572.05|5571.93|5571.93|0
1739361970000|2025-02-12 12:06:10|5571.92|5571.92|5571.92|5571.92|5571.92|5571.92|5571.92|5571.92|0
1739361980000|2025-02-12 12:06:20|5572.25|5572.25|5572.25|5572.25|5572.25|5572.25|5572.25|5572.25|0
1739361990000|2025-02-12 12:06:30|5572.38|5572.38|5572.84|5572.84|5572.84|5572.84|5572.38|5572.38|0
1739362000000|2025-02-12 12:06:40|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|0
1739362020000|2025-02-12 12:07:00|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|0
1739362040000|2025-02-12 12:07:20|5571.74|5571.74|5571.87|5571.87|5571.87|5571.87|5571.74|5571.74|0
1739362120000|2025-02-12 12:08:40|5571.47|5571.47|5570.36|5570.36|5571.47|5571.47|5570.36|5570.36|0
1739362130000|2025-02-12 12:08:50|5570.41|5570.41|5570.35|5570.35|5570.41|5570.41|5570.35|5570.35|0
1739362160000|2025-02-12 12:09:20|5570.57|5570.57|5570.84|5570.84|5570.84|5570.84|5570.57|5570.57|0
1739362190000|2025-02-12 12:09:50|5570.58|5570.58|5570.26|5570.26|5570.58|5570.58|5570.12|5570.12|0
1739362200000|2025-02-12 12:10:00|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|0
1739362210000|2025-02-12 12:10:10|5570.34|5570.34|5570.47|5570.47|5570.47|5570.47|5570.34|5570.34|0
1739362220000|2025-02-12 12:10:20|5570.13|5570.13|5570.33|5570.33|5570.47|5570.47|5570.13|5570.13|0
1739362230000|2025-02-12 12:10:30|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|0
1739362250000|2025-02-12 12:10:50|5570.7|5570.7|5570.78|5570.78|5570.78|5570.78|5570.7|5570.7|0
1739362260000|2025-02-12 12:11:00|5571.01|5571.01|5571.6|5571.6|5571.6|5571.6|5571.01|5571.01|0
1739362270000|2025-02-12 12:11:10|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|5571.42|0
1739362280000|2025-02-12 12:11:20|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|0
1739362300000|2025-02-12 12:11:40|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.57|5570.57|0
1739362310000|2025-02-12 12:11:50|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|0
1739362320000|2025-02-12 12:12:00|5570.17|5570.17|5570|5570|5570.17|5570.17|5570|5570|0
1739362340000|2025-02-12 12:12:20|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|0
1739362350000|2025-02-12 12:12:30|5569.95|5569.95|5570.07|5570.07|5570.07|5570.07|5569.95|5569.95|0
1739362370000|2025-02-12 12:12:50|5570.4|5570.4|5571.52|5571.52|5571.65|5571.65|5570.4|5570.4|0
1739362380000|2025-02-12 12:13:00|5572.19|5572.19|5572.58|5572.58|5572.58|5572.58|5572.19|5572.19|0
1739362390000|2025-02-12 12:13:10|5572.45|5572.45|5572.58|5572.58|5572.58|5572.58|5572.45|5572.45|0
1739362400000|2025-02-12 12:13:20|5572.92|5572.92|5572.8|5572.8|5572.92|5572.92|5572.8|5572.8|0
1739362410000|2025-02-12 12:13:30|5572.46|5572.46|5572.52|5572.52|5572.52|5572.52|5572.46|5572.46|0
1739362430000|2025-02-12 12:13:50|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|0
1739362440000|2025-02-12 12:14:00|5571.94|5571.94|5571.94|5571.94|5571.94|5571.94|5571.94|5571.94|0
1739362450000|2025-02-12 12:14:10|5572.02|5572.02|5571.97|5571.97|5572.02|5572.02|5571.97|5571.97|0
1739362470000|2025-02-12 12:14:30|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|5571.63|0
1739362480000|2025-02-12 12:14:40|5571.97|5571.97|5571.63|5571.63|5571.97|5571.97|5571.63|5571.63|0
1739362500000|2025-02-12 12:15:00|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|0
1739362510000|2025-02-12 12:15:10|5571.95|5571.95|5572.41|5572.41|5572.41|5572.41|5571.95|5571.95|0
1739362520000|2025-02-12 12:15:20|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|0
1739362540000|2025-02-12 12:15:40|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1739362560000|2025-02-12 12:16:00|5571.88|5571.88|5571.69|5571.69|5571.88|5571.88|5571.69|5571.69|0
1739362590000|2025-02-12 12:16:30|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|0
1739362600000|2025-02-12 12:16:40|5572|5572|5572|5572|5572|5572|5572|5572|0
1739362610000|2025-02-12 12:16:50|5572.2|5572.2|5572.24|5572.24|5572.24|5572.24|5572.2|5572.2|0
1739362620000|2025-02-12 12:17:00|5572.11|5572.11|5572.27|5572.27|5572.27|5572.27|5572.11|5572.11|0
1739362640000|2025-02-12 12:17:20|5572.14|5572.14|5570.14|5570.14|5572.14|5572.14|5570.14|5570.14|0
1739362650000|2025-02-12 12:17:30|5570.01|5570.01|5570.07|5570.07|5570.07|5570.07|5570.01|5570.01|0
1739362670000|2025-02-12 12:17:50|5570.33|5570.33|5570.33|5570.33|5570.33|5570.33|5570.33|5570.33|0
1739362700000|2025-02-12 12:18:20|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|0
1739362710000|2025-02-12 12:18:30|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|0
1739362720000|2025-02-12 12:18:40|5571.18|5571.18|5571.18|5571.18|5571.18|5571.18|5571.18|5571.18|0
1739362730000|2025-02-12 12:18:50|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|0
1739362750000|2025-02-12 12:19:10|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|0
1739362760000|2025-02-12 12:19:20|5571.57|5571.57|5571.9|5571.9|5571.9|5571.9|5571.57|5571.57|0
1739362770000|2025-02-12 12:19:30|5572.23|5572.23|5572.23|5572.23|5572.23|5572.23|5572.23|5572.23|0
1739362780000|2025-02-12 12:19:40|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|0
1739362800000|2025-02-12 12:20:00|5572.9|5572.9|5572.87|5572.87|5572.9|5572.9|5572.87|5572.87|0
1739362810000|2025-02-12 12:20:10|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|0
1739362820000|2025-02-12 12:20:20|5573.18|5573.18|5573.45|5573.45|5573.45|5573.45|5573.18|5573.18|0
1739362840000|2025-02-12 12:20:40|5573.58|5573.58|5573.85|5573.85|5573.85|5573.85|5573.58|5573.58|0
1739362880000|2025-02-12 12:21:20|5574.05|5574.05|5573.78|5573.78|5574.05|5574.05|5573.78|5573.78|0
1739362910000|2025-02-12 12:21:50|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|0
1739362920000|2025-02-12 12:22:00|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|0
1739362960000|2025-02-12 12:22:40|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|0
1739362980000|2025-02-12 12:23:00|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1739362990000|2025-02-12 12:23:10|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|0
1739363000000|2025-02-12 12:23:20|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1739363020000|2025-02-12 12:23:40|5575.24|5575.24|5575.24|5575.24|5575.24|5575.24|5575.24|5575.24|0
1739363070000|2025-02-12 12:24:30|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1739363080000|2025-02-12 12:24:40|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|0
1739363090000|2025-02-12 12:24:50|5575.18|5575.18|5575.09|5575.09|5575.47|5575.47|5575.08|5575.08|0
1739363100000|2025-02-12 12:25:00|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|0
1739363110000|2025-02-12 12:25:10|5574.92|5574.92|5574.65|5574.65|5574.92|5574.92|5574.65|5574.65|0
1739363120000|2025-02-12 12:25:20|5574.52|5574.52|5574.53|5574.53|5574.54|5574.54|5574.52|5574.52|0
1739363130000|2025-02-12 12:25:30|5574.52|5574.52|5573.87|5573.87|5574.52|5574.52|5573.87|5573.87|0
1739363140000|2025-02-12 12:25:40|5573.67|5573.67|5573|5573|5573.67|5573.67|5573|5573|0
1739363150000|2025-02-12 12:25:50|5572.87|5572.87|5572.54|5572.54|5572.87|5572.87|5572.54|5572.54|0
1739363160000|2025-02-12 12:26:00|5572.5|5572.5|5572.46|5572.46|5572.5|5572.5|5572.46|5572.46|0
1739363170000|2025-02-12 12:26:10|5572.5|5572.5|5572.38|5572.38|5572.5|5572.5|5572.38|5572.38|0
1739363190000|2025-02-12 12:26:30|5572.42|5572.42|5572.42|5572.42|5572.46|5572.46|5572.42|5572.42|0
1739363200000|2025-02-12 12:26:40|5572.75|5572.75|5572.75|5572.75|5572.75|5572.75|5572.75|5572.75|0
1739363210000|2025-02-12 12:26:50|5572.42|5572.42|5572.05|5572.05|5572.42|5572.42|5572.05|5572.05|0
1739363220000|2025-02-12 12:27:00|5571.72|5571.72|5571.3|5571.3|5571.72|5571.72|5571.3|5571.3|0
1739363260000|2025-02-12 12:27:40|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|0
1739363280000|2025-02-12 12:28:00|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|0
1739363310000|2025-02-12 12:28:30|5572.29|5572.29|5572.29|5572.29|5572.29|5572.29|5572.29|5572.29|0
1739363320000|2025-02-12 12:28:40|5572.1|5572.1|5571.77|5571.77|5572.1|5572.1|5571.77|5571.77|0
1739363340000|2025-02-12 12:29:00|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|0
1739363350000|2025-02-12 12:29:10|5571.3|5571.3|5571|5571|5571.3|5571.3|5571|5571|0
1739363360000|2025-02-12 12:29:20|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|5571.13|0
1739363380000|2025-02-12 12:29:40|5571.26|5571.26|5571.6|5571.6|5571.6|5571.6|5571.26|5571.26|0
1739363390000|2025-02-12 12:29:50|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|0
1739363400000|2025-02-12 12:30:00|5570.93|5570.93|5570.93|5570.93|5570.93|5570.93|5570.93|5570.93|0
1739363430000|2025-02-12 12:30:30|5570.6|5570.6|5570.27|5570.27|5570.6|5570.6|5570.27|5570.27|0
1739363460000|2025-02-12 12:31:00|5570.4|5570.4|5570.27|5570.27|5570.4|5570.4|5570.27|5570.27|0
1739363480000|2025-02-12 12:31:20|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|5570.39|0
1739363490000|2025-02-12 12:31:30|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|0
1739363500000|2025-02-12 12:31:40|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|0
1739363510000|2025-02-12 12:31:50|5570.35|5570.35|5570.97|5570.97|5571.11|5571.11|5570.35|5570.35|0
1739363520000|2025-02-12 12:32:00|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|0
1739363530000|2025-02-12 12:32:10|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|0
1739363540000|2025-02-12 12:32:20|5570.6|5570.6|5570.6|5570.6|5570.6|5570.6|5570.6|5570.6|0
1739363550000|2025-02-12 12:32:30|5570.76|5570.76|5570.09|5570.09|5570.76|5570.76|5570.09|5570.09|0
1739363580000|2025-02-12 12:33:00|5570.22|5570.22|5570.82|5570.82|5570.82|5570.82|5570.22|5570.22|0
1739363590000|2025-02-12 12:33:10|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|0
1739363620000|2025-02-12 12:33:40|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1739363630000|2025-02-12 12:33:50|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|0
1739363640000|2025-02-12 12:34:00|5571.22|5571.22|5571.09|5571.09|5571.22|5571.22|5571.09|5571.09|0
1739363670000|2025-02-12 12:34:30|5570.76|5570.76|5570.63|5570.63|5570.76|5570.76|5570.63|5570.63|0
1739363700000|2025-02-12 12:35:00|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|0
1739363710000|2025-02-12 12:35:10|5570.42|5570.42|5570.55|5570.55|5570.55|5570.55|5570.42|5570.42|0
1739363720000|2025-02-12 12:35:20|5570.59|5570.59|5570.41|5570.41|5570.59|5570.59|5570.41|5570.41|0
1739363730000|2025-02-12 12:35:30|5570.37|5570.37|5570.96|5570.96|5570.96|5570.96|5570.37|5570.37|0
1739363740000|2025-02-12 12:35:40|5570.92|5570.92|5570.88|5570.88|5570.92|5570.92|5570.88|5570.88|0
1739363750000|2025-02-12 12:35:50|5570.84|5570.84|5570.84|5570.84|5570.84|5570.84|5570.84|5570.84|0
1739363760000|2025-02-12 12:36:00|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|0
1739363790000|2025-02-12 12:36:30|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|0
1739363800000|2025-02-12 12:36:40|5570.24|5570.24|5569.12|5569.12|5570.24|5570.24|5569.12|5569.12|0
1739363820000|2025-02-12 12:37:00|5568.99|5568.99|5568.66|5568.66|5568.99|5568.99|5568.66|5568.66|0
1739363840000|2025-02-12 12:37:20|5568.53|5568.53|5568.2|5568.2|5568.53|5568.53|5568.2|5568.2|0
1739363890000|2025-02-12 12:38:10|5568.12|5568.12|5567.86|5567.86|5568.12|5568.12|5567.86|5567.86|0
1739363920000|2025-02-12 12:38:40|5567.99|5567.99|5567.99|5567.99|5567.99|5567.99|5567.99|5567.99|0
1739363970000|2025-02-12 12:39:30|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|0
1739363980000|2025-02-12 12:39:40|5567.33|5567.33|5567.99|5567.99|5567.99|5567.99|5567.33|5567.33|0
1739363990000|2025-02-12 12:39:50|5568.26|5568.26|5568.37|5568.37|5568.37|5568.37|5568.26|5568.26|0
1739364030000|2025-02-12 12:40:30|5567.71|5567.71|5567.63|5567.63|5567.71|5567.71|5567.63|5567.63|0
1739364040000|2025-02-12 12:40:40|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|0
1739364070000|2025-02-12 12:41:10|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|0
1739364080000|2025-02-12 12:41:20|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|0
1739364090000|2025-02-12 12:41:30|5567.66|5567.66|5567.66|5567.66|5567.66|5567.66|5567.66|5567.66|0
1739364100000|2025-02-12 12:41:40|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|0
1739364110000|2025-02-12 12:41:50|5567.21|5567.21|5566.88|5566.88|5567.21|5567.21|5566.88|5566.88|0
1739364120000|2025-02-12 12:42:00|5566.75|5566.75|5566.75|5566.75|5566.75|5566.75|5566.75|5566.75|0
1739364140000|2025-02-12 12:42:20|5566.41|5566.41|5567.52|5567.52|5567.52|5567.52|5566.41|5566.41|0
1739364200000|2025-02-12 12:43:20|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|0
1739364210000|2025-02-12 12:43:30|5567.72|5567.72|5567.76|5567.76|5567.76|5567.76|5567.39|5567.39|0
1739364220000|2025-02-12 12:43:40|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|0
1739364230000|2025-02-12 12:43:50|5567.96|5567.96|5567.89|5567.89|5567.96|5567.96|5567.63|5567.63|0
1739364240000|2025-02-12 12:44:00|5568.02|5568.02|5568.24|5568.24|5568.24|5568.24|5568.02|5568.02|0
1739364250000|2025-02-12 12:44:10|5568.11|5568.11|5568.78|5568.78|5568.78|5568.78|5568.11|5568.11|0
1739364260000|2025-02-12 12:44:20|5569.29|5569.29|5569.55|5569.55|5569.55|5569.55|5569.29|5569.29|0
1739364290000|2025-02-12 12:44:50|5569.42|5569.42|5569.29|5569.29|5569.42|5569.42|5569.29|5569.29|0
1739364300000|2025-02-12 12:45:00|5569.62|5569.62|5569.75|5569.75|5569.75|5569.75|5569.62|5569.62|0
1739364310000|2025-02-12 12:45:10|5569.42|5569.42|5569.42|5569.42|5569.42|5569.42|5569.42|5569.42|0
1739364330000|2025-02-12 12:45:30|5569.38|5569.38|5569.42|5569.42|5569.42|5569.42|5569.38|5569.38|0
1739364340000|2025-02-12 12:45:40|5569.29|5569.29|5569.95|5569.95|5569.95|5569.95|5569.29|5569.29|0
1739364360000|2025-02-12 12:46:00|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|0
1739364400000|2025-02-12 12:46:40|5569.95|5569.95|5570.58|5570.58|5570.58|5570.58|5569.95|5569.95|0
1739364410000|2025-02-12 12:46:50|5570.85|5570.85|5571.58|5571.58|5571.58|5571.58|5570.85|5570.85|0
1739364430000|2025-02-12 12:47:10|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|5571.91|0
1739364440000|2025-02-12 12:47:20|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|0
1739364450000|2025-02-12 12:47:30|5571.7|5571.7|5571.31|5571.31|5571.7|5571.7|5571.31|5571.31|0
1739364460000|2025-02-12 12:47:40|5571.44|5571.44|5571.26|5571.26|5571.44|5571.44|5571.26|5571.26|0
1739364490000|2025-02-12 12:48:10|5571.3|5571.3|5571.38|5571.38|5571.38|5571.38|5571.3|5571.3|0
1739364500000|2025-02-12 12:48:20|5571.51|5571.51|5571.97|5571.97|5571.97|5571.97|5571.51|5571.51|0
1739364510000|2025-02-12 12:48:30|5571.84|5571.84|5571.58|5571.58|5571.84|5571.84|5571.58|5571.58|0
1739364520000|2025-02-12 12:48:40|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|5571.44|0
1739364530000|2025-02-12 12:48:50|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|0
1739364540000|2025-02-12 12:49:00|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|0
1739364560000|2025-02-12 12:49:20|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|5571.71|0
1739364570000|2025-02-12 12:49:30|5571.58|5571.58|5571.44|5571.44|5571.58|5571.58|5571.44|5571.44|0
1739364580000|2025-02-12 12:49:40|5571.26|5571.26|5570.77|5570.77|5571.26|5571.26|5570.77|5570.77|0
1739364590000|2025-02-12 12:49:50|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|0
1739364600000|2025-02-12 12:50:00|5570.94|5570.94|5571.14|5571.14|5571.27|5571.27|5570.94|5570.94|0
1739364610000|2025-02-12 12:50:10|5570.81|5570.81|5570.94|5570.94|5570.94|5570.94|5570.68|5570.68|0
1739364630000|2025-02-12 12:50:30|5571.07|5571.07|5571.2|5571.2|5571.2|5571.2|5571.07|5571.07|0
1739364660000|2025-02-12 12:51:00|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|0
1739364670000|2025-02-12 12:51:10|5571.66|5571.66|5571.66|5571.66|5571.66|5571.66|5571.66|5571.66|0
1739364680000|2025-02-12 12:51:20|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|0
1739364710000|2025-02-12 12:51:50|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|0
1739364720000|2025-02-12 12:52:00|5571.62|5571.62|5571.29|5571.29|5571.62|5571.62|5571.29|5571.29|0
1739364730000|2025-02-12 12:52:10|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1739364740000|2025-02-12 12:52:20|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|0
1739364760000|2025-02-12 12:52:40|5571.06|5571.06|5570.88|5570.88|5571.06|5571.06|5570.88|5570.88|0
1739364800000|2025-02-12 12:53:20|5570.75|5570.75|5570.53|5570.53|5570.75|5570.75|5570.53|5570.53|0
1739364810000|2025-02-12 12:53:30|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|0
1739364870000|2025-02-12 12:54:30|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|0
1739364900000|2025-02-12 12:55:00|5569.93|5569.93|5569.14|5569.14|5569.93|5569.93|5569.14|5569.14|0
1739364920000|2025-02-12 12:55:20|5569.27|5569.27|5569.33|5569.33|5569.33|5569.33|5569.27|5569.27|0
1739364930000|2025-02-12 12:55:30|5569.2|5569.2|5569.2|5569.2|5569.2|5569.2|5569.2|5569.2|0
1739364940000|2025-02-12 12:55:40|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|0
1739364960000|2025-02-12 12:56:00|5568.73|5568.73|5568.4|5568.4|5568.73|5568.73|5568.4|5568.4|0
1739364990000|2025-02-12 12:56:30|5568.53|5568.53|5568.86|5568.86|5568.86|5568.86|5568.53|5568.53|0
1739365010000|2025-02-12 12:56:50|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|0
1739365050000|2025-02-12 12:57:30|5569.35|5569.35|5569.48|5569.48|5569.48|5569.48|5569.35|5569.35|0
1739365060000|2025-02-12 12:57:40|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|0
1739365070000|2025-02-12 12:57:50|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|0
1739365090000|2025-02-12 12:58:10|5569.51|5569.51|5569.34|5569.34|5569.51|5569.51|5569.34|5569.34|0
1739365100000|2025-02-12 12:58:20|5569.11|5569.11|5569.24|5569.24|5569.24|5569.24|5569.11|5569.11|0
1739365110000|2025-02-12 12:58:30|5569.37|5569.37|5568.27|5568.27|5569.37|5569.37|5568.27|5568.27|0
1739365120000|2025-02-12 12:58:40|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|0
1739365140000|2025-02-12 12:59:00|5568.27|5568.27|5568.27|5568.27|5568.27|5568.27|5568.27|5568.27|0
1739365150000|2025-02-12 12:59:10|5568.61|5568.61|5569.19|5569.19|5569.19|5569.19|5568.61|5568.61|0
1739365160000|2025-02-12 12:59:20|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|0
1739365170000|2025-02-12 12:59:30|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|0
1739365180000|2025-02-12 12:59:40|5569.67|5569.67|5569.54|5569.54|5569.67|5569.67|5569.54|5569.54|0
1739365190000|2025-02-12 12:59:50|5569.41|5569.41|5569.08|5569.08|5569.41|5569.41|5569.08|5569.08|0
1739365200000|2025-02-12 13:00:00|5569.41|5569.41|5569|5569|5569.41|5569.41|5569|5569|0
1739365210000|2025-02-12 13:00:10|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|0
1739365250000|2025-02-12 13:00:50|5568.8|5568.8|5568.8|5568.8|5568.8|5568.8|5568.8|5568.8|0
1739365290000|2025-02-12 13:01:30|5568.76|5568.76|5568.8|5568.8|5568.8|5568.8|5568.76|5568.76|0
1739365300000|2025-02-12 13:01:40|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|0
1739365310000|2025-02-12 13:01:50|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|0
1739365320000|2025-02-12 13:02:00|5569.47|5569.47|5570.1|5570.1|5570.1|5570.1|5569.47|5569.47|0
1739365330000|2025-02-12 13:02:10|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|5570.23|0
1739365340000|2025-02-12 13:02:20|5570.5|5570.5|5570.5|5570.5|5570.5|5570.5|5570.5|5570.5|0
1739365360000|2025-02-12 13:02:40|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|0
1739365380000|2025-02-12 13:03:00|5571.05|5571.05|5571.18|5571.18|5571.18|5571.18|5571.05|5571.05|0
1739365390000|2025-02-12 13:03:10|5571.51|5571.51|5571.57|5571.57|5571.57|5571.57|5571.51|5571.51|0
1739365410000|2025-02-12 13:03:30|5571.7|5571.7|5571.7|5571.7|5571.7|5571.7|5571.7|5571.7|0
1739365420000|2025-02-12 13:03:40|5571.66|5571.66|5571.66|5571.66|5571.72|5571.72|5571.66|5571.66|0
1739365430000|2025-02-12 13:03:50|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|5571.62|0
1739365440000|2025-02-12 13:04:00|5572.14|5572.14|5572.19|5572.19|5572.19|5572.19|5572.14|5572.14|0
1739365450000|2025-02-12 13:04:10|5572.33|5572.33|5572.62|5572.62|5572.66|5572.66|5572.33|5572.33|0
1739365460000|2025-02-12 13:04:20|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|0
1739365470000|2025-02-12 13:04:30|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|0
1739365510000|2025-02-12 13:05:10|5572.95|5572.95|5572.89|5572.89|5572.95|5572.95|5572.89|5572.89|0
1739365520000|2025-02-12 13:05:20|5572.56|5572.56|5572.23|5572.23|5572.56|5572.56|5572.23|5572.23|0
1739365530000|2025-02-12 13:05:30|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|0
1739365570000|2025-02-12 13:06:10|5572.42|5572.42|5572.75|5572.75|5572.75|5572.75|5572.42|5572.42|0
1739365580000|2025-02-12 13:06:20|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|5572.88|0
1739365650000|2025-02-12 13:07:30|5572.55|5572.55|5572.88|5572.88|5572.88|5572.88|5572.55|5572.55|0
1739365660000|2025-02-12 13:07:40|5572.94|5572.94|5572.93|5572.93|5572.94|5572.94|5572.93|5572.93|0
1739365670000|2025-02-12 13:07:50|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|0
1739365680000|2025-02-12 13:08:00|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|0
1739365690000|2025-02-12 13:08:10|5573.4|5573.4|5573.66|5573.66|5573.66|5573.66|5573.4|5573.4|0
1739365700000|2025-02-12 13:08:20|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1739365730000|2025-02-12 13:08:50|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|0
1739365740000|2025-02-12 13:09:00|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1739365750000|2025-02-12 13:09:10|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|0
1739365780000|2025-02-12 13:09:40|5573.2|5573.2|5573.19|5573.19|5573.2|5573.2|5573.19|5573.19|0
1739365790000|2025-02-12 13:09:50|5573.13|5573.13|5573.19|5573.19|5573.19|5573.19|5573.13|5573.13|0
1739365800000|2025-02-12 13:10:00|5573.32|5573.32|5573.32|5573.32|5573.32|5573.32|5573.32|5573.32|0
1739365810000|2025-02-12 13:10:10|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1739365820000|2025-02-12 13:10:20|5573.65|5573.65|5573.71|5573.71|5573.71|5573.71|5573.65|5573.65|0
1739365840000|2025-02-12 13:10:40|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|0
1739365850000|2025-02-12 13:10:50|5573.44|5573.44|5573.11|5573.11|5573.44|5573.44|5573.11|5573.11|0
1739365860000|2025-02-12 13:11:00|5573.23|5573.23|5573.23|5573.23|5573.23|5573.23|5573.23|5573.23|0
1739365900000|2025-02-12 13:11:40|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|0
1739365920000|2025-02-12 13:12:00|5574.48|5574.48|5574.86|5574.86|5574.86|5574.86|5574.48|5574.48|0
1739365930000|2025-02-12 13:12:10|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|0
1739365980000|2025-02-12 13:13:00|5574.86|5574.86|5575.1|5575.1|5575.1|5575.1|5574.86|5574.86|0
1739365990000|2025-02-12 13:13:10|5574.98|5574.98|5574.85|5574.85|5574.98|5574.98|5574.85|5574.85|0
1739366000000|2025-02-12 13:13:20|5574.81|5574.81|5574.73|5574.73|5574.81|5574.81|5574.73|5574.73|0
1739366020000|2025-02-12 13:13:40|5574.4|5574.4|5574.4|5574.4|5574.4|5574.4|5574.4|5574.4|0
1739366040000|2025-02-12 13:14:00|5574.26|5574.26|5574.26|5574.26|5574.26|5574.26|5574.26|5574.26|0
1739366050000|2025-02-12 13:14:10|5574.49|5574.49|5574.16|5574.16|5574.49|5574.49|5574.16|5574.16|0
1739366060000|2025-02-12 13:14:20|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|0
1739366090000|2025-02-12 13:14:50|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|0
1739366100000|2025-02-12 13:15:00|5574.66|5574.66|5574.8|5574.8|5574.88|5574.88|5574.66|5574.66|0
1739366110000|2025-02-12 13:15:10|5574.67|5574.67|5574.58|5574.58|5574.67|5574.67|5574.58|5574.58|0
1739366120000|2025-02-12 13:15:20|5574.93|5574.93|5575.04|5575.04|5575.04|5575.04|5574.71|5574.71|0
1739366130000|2025-02-12 13:15:30|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|5575.37|0
1739366140000|2025-02-12 13:15:40|5575.6|5575.6|5575.82|5575.82|5575.99|5575.99|5575.6|5575.6|0
1739366150000|2025-02-12 13:15:50|5575.45|5575.45|5575.58|5575.58|5575.58|5575.58|5575.45|5575.45|0
1739366160000|2025-02-12 13:16:00|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|0
1739366210000|2025-02-12 13:16:50|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|5575.82|0
1739366250000|2025-02-12 13:17:30|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|0
1739366260000|2025-02-12 13:17:40|5575.87|5575.87|5576.01|5576.01|5576.01|5576.01|5575.87|5575.87|0
1739366270000|2025-02-12 13:17:50|5576.13|5576.13|5576.13|5576.13|5576.13|5576.13|5576.13|5576.13|0
1739366280000|2025-02-12 13:18:00|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|0
1739366320000|2025-02-12 13:18:40|5576.33|5576.33|5576.37|5576.37|5576.37|5576.37|5576.33|5576.33|0
1739366330000|2025-02-12 13:18:50|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|0
1739366340000|2025-02-12 13:19:00|5576.74|5576.74|5576.42|5576.42|5576.74|5576.74|5576.42|5576.42|0
1739366350000|2025-02-12 13:19:10|5576.17|5576.17|5574.79|5574.79|5576.17|5576.17|5574.79|5574.79|0
1739366370000|2025-02-12 13:19:30|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1739366380000|2025-02-12 13:19:40|5574.79|5574.79|5574.49|5574.49|5574.79|5574.79|5574.49|5574.49|0
1739366390000|2025-02-12 13:19:50|5574.57|5574.57|5574.45|5574.45|5574.57|5574.57|5574.45|5574.45|0
1739366400000|2025-02-12 13:20:00|5574.22|5574.22|5574.56|5574.56|5574.56|5574.56|5574.22|5574.22|0
1739366410000|2025-02-12 13:20:10|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|0
1739366420000|2025-02-12 13:20:20|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|0
1739366430000|2025-02-12 13:20:30|5574.29|5574.29|5574.52|5574.52|5574.52|5574.52|5574.25|5574.25|0
1739366440000|2025-02-12 13:20:40|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|0
1739366450000|2025-02-12 13:20:50|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|0
1739366460000|2025-02-12 13:21:00|5574.84|5574.84|5575.18|5575.18|5575.18|5575.18|5574.84|5574.84|0
1739366470000|2025-02-12 13:21:10|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|0
1739366480000|2025-02-12 13:21:20|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|0
1739366490000|2025-02-12 13:21:30|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|5575.68|0
1739366500000|2025-02-12 13:21:40|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|0
1739366560000|2025-02-12 13:22:40|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|0
1739366580000|2025-02-12 13:23:00|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|0
1739366590000|2025-02-12 13:23:10|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|0
1739366620000|2025-02-12 13:23:40|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|5576.7|0
1739366660000|2025-02-12 13:24:20|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|0
1739366700000|2025-02-12 13:25:00|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|0
1739366710000|2025-02-12 13:25:10|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|0
1739366720000|2025-02-12 13:25:20|5575.79|5575.79|5575.85|5575.85|5575.85|5575.85|5575.79|5575.79|0
1739366740000|2025-02-12 13:25:40|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|0
1739366770000|2025-02-12 13:26:10|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|0
1739366780000|2025-02-12 13:26:20|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|0
1739366790000|2025-02-12 13:26:30|5575.45|5575.45|5575.32|5575.32|5575.45|5575.45|5575.32|5575.32|0
1739366810000|2025-02-12 13:26:50|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|0
1739366820000|2025-02-12 13:27:00|5575.41|5575.41|5576.08|5576.08|5576.08|5576.08|5575.41|5575.41|0
1739366840000|2025-02-12 13:27:20|5576.21|5576.21|5576.08|5576.08|5576.21|5576.21|5576.08|5576.08|0
1739366870000|2025-02-12 13:27:50|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|0
1739366890000|2025-02-12 13:28:10|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|0
1739366900000|2025-02-12 13:28:20|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|0
1739366910000|2025-02-12 13:28:30|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|0
1739366920000|2025-02-12 13:28:40|5575.65|5575.65|5575.47|5575.47|5575.65|5575.65|5575.47|5575.47|0
1739366940000|2025-02-12 13:29:00|5575.13|5575.13|5575.13|5575.13|5575.13|5575.13|5575.13|5575.13|0
1739367000000|2025-02-12 13:30:00|5574.95|5574.95|5565.07|5565.07|5574.95|5574.95|5564.16|5564.16|0
1739367010000|2025-02-12 13:30:10|5565.25|5565.25|5565.83|5565.83|5565.96|5565.96|5565.18|5565.18|0
1739367020000|2025-02-12 13:30:20|5565.89|5565.89|5563.64|5563.64|5567.15|5567.15|5563.64|5563.64|0
1739367030000|2025-02-12 13:30:30|5563.53|5563.53|5566.43|5566.43|5567.28|5567.28|5562.4|5562.4|0
1739367040000|2025-02-12 13:30:40|5566.37|5566.37|5564.64|5564.64|5566.48|5566.48|5564.58|5564.58|0
1739367050000|2025-02-12 13:30:50|5564.66|5564.66|5564.38|5564.38|5564.72|5564.72|5564.38|5564.38|0
1739367060000|2025-02-12 13:31:00|5564.26|5564.26|5563.65|5563.65|5564.26|5564.26|5562.8|5562.8|0
1739367070000|2025-02-12 13:31:10|5563.71|5563.71|5564.56|5564.56|5564.62|5564.62|5563.65|5563.65|0
1739367080000|2025-02-12 13:31:20|5564.51|5564.51|5567.36|5567.36|5567.36|5567.36|5564.51|5564.51|0
1739367090000|2025-02-12 13:31:30|5567.03|5567.03|5569.1|5569.1|5569.36|5569.36|5567.03|5567.03|0
1739367100000|2025-02-12 13:31:40|5568.99|5568.99|5570.72|5570.72|5570.72|5570.72|5568.99|5568.99|0
1739367110000|2025-02-12 13:31:50|5570.66|5570.66|5570.72|5570.72|5570.72|5570.72|5570.66|5570.66|0
1739367120000|2025-02-12 13:32:00|5571.3|5571.3|5571.36|5571.36|5571.36|5571.36|5569.54|5569.54|0
1739367130000|2025-02-12 13:32:10|5571.5|5571.5|5570.16|5570.16|5572.16|5572.16|5570.16|5570.16|0
1739367140000|2025-02-12 13:32:20|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|0
1739367150000|2025-02-12 13:32:30|5569.82|5569.82|5569.76|5569.76|5569.82|5569.82|5568.96|5568.96|0
1739367160000|2025-02-12 13:32:40|5569.7|5569.7|5569.04|5569.04|5569.7|5569.7|5569.04|5569.04|0
1739367170000|2025-02-12 13:32:50|5569.2|5569.2|5569.8|5569.8|5569.8|5569.8|5569.07|5569.07|0
1739367180000|2025-02-12 13:33:00|5569.75|5569.75|5571.32|5571.32|5571.32|5571.32|5569.75|5569.75|0
1739367190000|2025-02-12 13:33:10|5571.99|5571.99|5572.96|5572.96|5572.96|5572.96|5571.99|5571.99|0
1739367200000|2025-02-12 13:33:20|5573.3|5573.3|5573.49|5573.49|5573.69|5573.69|5573.3|5573.3|0
1739367210000|2025-02-12 13:33:30|5573.57|5573.57|5574.88|5574.88|5574.88|5574.88|5573.57|5573.57|0
1739367220000|2025-02-12 13:33:40|5575.22|5575.22|5572.43|5572.43|5575.22|5575.22|5572.43|5572.43|0
1739367230000|2025-02-12 13:33:50|5572.09|5572.09|5571.31|5571.31|5572.09|5572.09|5571.31|5571.31|0
1739367240000|2025-02-12 13:34:00|5570.64|5570.64|5568.11|5568.11|5570.64|5570.64|5568.11|5568.11|0
1739367250000|2025-02-12 13:34:10|5567.71|5567.71|5567.97|5567.97|5567.97|5567.97|5567.71|5567.71|0
1739367260000|2025-02-12 13:34:20|5568.24|5568.24|5568.24|5568.24|5568.24|5568.24|5568.24|5568.24|0
1739367270000|2025-02-12 13:34:30|5569.57|5569.57|5569.24|5569.24|5569.57|5569.57|5569.24|5569.24|0
1739367280000|2025-02-12 13:34:40|5569.18|5569.18|5570.4|5570.4|5570.4|5570.4|5569.18|5569.18|0
1739367300000|2025-02-12 13:35:00|5570.73|5570.73|5571.3|5571.3|5571.3|5571.3|5570.71|5570.71|0
1739367310000|2025-02-12 13:35:10|5571.64|5571.64|5571.23|5571.23|5571.64|5571.64|5571.23|5571.23|0
1739367320000|2025-02-12 13:35:20|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|0
1739367330000|2025-02-12 13:35:30|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|0
1739367340000|2025-02-12 13:35:40|5572.14|5572.14|5571.41|5571.41|5572.14|5572.14|5571.22|5571.22|0
1739367350000|2025-02-12 13:35:50|5571.27|5571.27|5570.94|5570.94|5571.27|5571.27|5570.94|5570.94|0
1739367370000|2025-02-12 13:36:10|5571.27|5571.27|5571.46|5571.46|5571.46|5571.46|5571.27|5571.27|0
1739367380000|2025-02-12 13:36:20|5572.46|5572.46|5573.74|5573.74|5573.8|5573.8|5572.46|5572.46|0
1739367400000|2025-02-12 13:36:40|5575|5575|5576.26|5576.26|5576.26|5576.26|5575|5575|0
1739367410000|2025-02-12 13:36:50|5576.23|5576.23|5577.27|5577.27|5577.27|5577.27|5576.23|5576.23|0
1739367420000|2025-02-12 13:37:00|5577.6|5577.6|5577.27|5577.27|5577.6|5577.6|5577.27|5577.27|0
1739367430000|2025-02-12 13:37:10|5577.21|5577.21|5577.72|5577.72|5577.72|5577.72|5577.21|5577.21|0
1739367440000|2025-02-12 13:37:20|5578.06|5578.06|5577.07|5577.07|5578.06|5578.06|5577.07|5577.07|0
1739367450000|2025-02-12 13:37:30|5576.74|5576.74|5576.74|5576.74|5576.74|5576.74|5576.74|5576.74|0
1739367460000|2025-02-12 13:37:40|5576.87|5576.87|5575.09|5575.09|5576.87|5576.87|5575.09|5575.09|0
1739367470000|2025-02-12 13:37:50|5575.76|5575.76|5576.09|5576.09|5576.09|5576.09|5575.42|5575.42|0
1739367480000|2025-02-12 13:38:00|5576.22|5576.22|5576.55|5576.55|5576.55|5576.55|5576.22|5576.22|0
1739367490000|2025-02-12 13:38:10|5576.42|5576.42|5576.98|5576.98|5576.98|5576.98|5576.42|5576.42|0
1739367500000|2025-02-12 13:38:20|5576.64|5576.64|5576.55|5576.55|5576.64|5576.64|5576.55|5576.55|0
1739367510000|2025-02-12 13:38:30|5576.89|5576.89|5577.84|5577.84|5577.84|5577.84|5576.89|5576.89|0
1739367520000|2025-02-12 13:38:40|5576.71|5576.71|5576.78|5576.78|5576.78|5576.78|5576.46|5576.46|0
1739367530000|2025-02-12 13:38:50|5577.11|5577.11|5576.05|5576.05|5577.44|5577.44|5576.05|5576.05|0
1739367540000|2025-02-12 13:39:00|5575.97|5575.97|5575.93|5575.93|5575.97|5575.97|5575.93|5575.93|0
1739367550000|2025-02-12 13:39:10|5575.87|5575.87|5575.83|5575.83|5575.87|5575.87|5575.83|5575.83|0
1739367570000|2025-02-12 13:39:30|5575.17|5575.17|5575.7|5575.7|5575.83|5575.83|5575.17|5575.17|0
1739367580000|2025-02-12 13:39:40|5575.57|5575.57|5575.91|5575.91|5575.91|5575.91|5575.57|5575.57|0
1739367590000|2025-02-12 13:39:50|5575.77|5575.77|5575.4|5575.4|5575.99|5575.99|5575.33|5575.33|0
1739367600000|2025-02-12 13:40:00|5574.73|5574.73|5575.21|5575.21|5575.21|5575.21|5574.21|5574.21|0
1739367610000|2025-02-12 13:40:10|5574.88|5574.88|5575.67|5575.67|5575.67|5575.67|5574.88|5574.88|0
1739367620000|2025-02-12 13:40:20|5575.27|5575.27|5575.05|5575.05|5575.27|5575.27|5574.92|5574.92|0
1739367640000|2025-02-12 13:40:40|5575.27|5575.27|5574.81|5574.81|5575.27|5575.27|5574.81|5574.81|0
1739367650000|2025-02-12 13:40:50|5574.59|5574.59|5574.46|5574.46|5574.59|5574.59|5573.79|5573.79|0
1739367660000|2025-02-12 13:41:00|5574.51|5574.51|5573.85|5573.85|5574.51|5574.51|5573.72|5573.72|0
1739367670000|2025-02-12 13:41:10|5574.11|5574.11|5574.11|5574.11|5574.25|5574.25|5574.11|5574.11|0
1739367690000|2025-02-12 13:41:30|5573.89|5573.89|5574.15|5574.15|5574.15|5574.15|5573.89|5573.89|0
1739367700000|2025-02-12 13:41:40|5574.42|5574.42|5574.87|5574.87|5574.87|5574.87|5574.29|5574.29|0
1739367710000|2025-02-12 13:41:50|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1739367720000|2025-02-12 13:42:00|5575.26|5575.26|5576.05|5576.05|5576.05|5576.05|5575.26|5575.26|0
1739367730000|2025-02-12 13:42:10|5576.3|5576.3|5576.64|5576.64|5576.64|5576.64|5576.3|5576.3|0
1739367740000|2025-02-12 13:42:20|5576.82|5576.82|5577.61|5577.61|5577.61|5577.61|5576.82|5576.82|0
1739367760000|2025-02-12 13:42:40|5578.28|5578.28|5580.56|5580.56|5580.56|5580.56|5578.28|5578.28|0
1739367780000|2025-02-12 13:43:00|5580.3|5580.3|5580.66|5580.66|5580.66|5580.66|5580.3|5580.3|0
1739367790000|2025-02-12 13:43:10|5580.99|5580.99|5580.66|5580.66|5580.99|5580.99|5580.33|5580.33|0
1739367800000|2025-02-12 13:43:20|5581.32|5581.32|5581.46|5581.46|5581.46|5581.46|5581.32|5581.32|0
1739367810000|2025-02-12 13:43:30|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|0
1739367820000|2025-02-12 13:43:40|5580.51|5580.51|5580.18|5580.18|5580.51|5580.51|5580.18|5580.18|0
1739367840000|2025-02-12 13:44:00|5581.3|5581.3|5584.02|5584.02|5584.02|5584.02|5581.3|5581.3|0
1739367850000|2025-02-12 13:44:10|5584.35|5584.35|5584.59|5584.59|5584.59|5584.59|5584.02|5584.02|0
1739367860000|2025-02-12 13:44:20|5585.25|5585.25|5585.38|5585.38|5585.38|5585.38|5585.25|5585.25|0
1739367870000|2025-02-12 13:44:30|5585.11|5585.11|5585.25|5585.25|5585.25|5585.25|5585.11|5585.11|0
1739367890000|2025-02-12 13:44:50|5585.37|5585.37|5585.6|5585.6|5585.6|5585.6|5585.37|5585.37|0
1739367900000|2025-02-12 13:45:00|5585.78|5585.78|5589.21|5589.21|5589.21|5589.21|5585.78|5585.78|0
1739367910000|2025-02-12 13:45:10|5589.25|5589.25|5589.21|5589.21|5589.25|5589.25|5589.21|5589.21|0
1739367920000|2025-02-12 13:45:20|5588.55|5588.55|5587.68|5587.68|5588.55|5588.55|5587.55|5587.55|0
1739367940000|2025-02-12 13:45:40|5587.73|5587.73|5587.6|5587.6|5587.73|5587.73|5587.6|5587.6|0
1739367950000|2025-02-12 13:45:50|5587.27|5587.27|5587.47|5587.47|5587.47|5587.47|5586.81|5586.81|0
1739367960000|2025-02-12 13:46:00|5588.14|5588.14|5588.52|5588.52|5588.85|5588.85|5587.81|5587.81|0
1739367970000|2025-02-12 13:46:10|5588.64|5588.64|5589.64|5589.64|5589.64|5589.64|5588.64|5588.64|0
1739367980000|2025-02-12 13:46:20|5589.97|5589.97|5589.97|5589.97|5589.97|5589.97|5589.97|5589.97|0
1739367990000|2025-02-12 13:46:30|5590.3|5590.3|5589.97|5589.97|5590.3|5590.3|5589.97|5589.97|0
1739368010000|2025-02-12 13:46:50|5590.63|5590.63|5590.95|5590.95|5590.95|5590.95|5590.63|5590.63|0
1739368020000|2025-02-12 13:47:00|5590.99|5590.99|5591.05|5591.05|5591.05|5591.05|5590.99|5590.99|0
1739368030000|2025-02-12 13:47:10|5591.38|5591.38|5591.51|5591.51|5591.51|5591.51|5591.38|5591.38|0
1739368040000|2025-02-12 13:47:20|5591.84|5591.84|5591.18|5591.18|5591.84|5591.84|5591.18|5591.18|0
1739368050000|2025-02-12 13:47:30|5591.51|5591.51|5590.85|5590.85|5591.51|5591.51|5590.85|5590.85|0
1739368060000|2025-02-12 13:47:40|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|0
1739368070000|2025-02-12 13:47:50|5590.38|5590.38|5590.71|5590.71|5590.71|5590.71|5590.05|5590.05|0
1739368080000|2025-02-12 13:48:00|5591.38|5591.38|5591.38|5591.38|5591.38|5591.38|5590.71|5590.71|0
1739368090000|2025-02-12 13:48:10|5591.71|5591.71|5591.19|5591.19|5591.71|5591.71|5591.19|5591.19|0
1739368100000|2025-02-12 13:48:20|5590.86|5590.86|5591.06|5591.06|5591.19|5591.19|5590.86|5590.86|0
1739368110000|2025-02-12 13:48:30|5590.73|5590.73|5591.73|5591.73|5591.73|5591.73|5590.73|5590.73|0
1739368120000|2025-02-12 13:48:40|5591.59|5591.59|5591.54|5591.54|5591.59|5591.59|5591.54|5591.54|0
1739368130000|2025-02-12 13:48:50|5591.41|5591.41|5591.54|5591.54|5591.54|5591.54|5591.41|5591.41|0
1739368140000|2025-02-12 13:49:00|5591.87|5591.87|5592.2|5592.2|5592.2|5592.2|5591.87|5591.87|0
1739368160000|2025-02-12 13:49:20|5591.87|5591.87|5591.96|5591.96|5592.2|5592.2|5591.87|5591.87|0
1739368190000|2025-02-12 13:49:50|5592.1|5592.1|5592.1|5592.1|5592.1|5592.1|5592.1|5592.1|0
1739368200000|2025-02-12 13:50:00|5590.57|5590.57|5590.77|5590.77|5590.77|5590.77|5590.1|5590.1|0
1739368210000|2025-02-12 13:50:10|5591.43|5591.43|5591.91|5591.91|5591.91|5591.91|5591.43|5591.43|0
1739368240000|2025-02-12 13:50:40|5591.38|5591.38|5589.94|5589.94|5591.38|5591.38|5589.94|5589.94|0
1739368250000|2025-02-12 13:50:50|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|0
1739368260000|2025-02-12 13:51:00|5589.6|5589.6|5589.56|5589.56|5589.6|5589.6|5589.56|5589.56|0
1739368270000|2025-02-12 13:51:10|5589.52|5589.52|5588.99|5588.99|5589.52|5589.52|5588.99|5588.99|0
1739368290000|2025-02-12 13:51:30|5588.66|5588.66|5588.01|5588.01|5588.66|5588.66|5588.01|5588.01|0
1739368300000|2025-02-12 13:51:40|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|0
1739368320000|2025-02-12 13:52:00|5587.35|5587.35|5586.55|5586.55|5587.35|5587.35|5586.55|5586.55|0
1739368380000|2025-02-12 13:53:00|5586.78|5586.78|5587.36|5587.36|5587.36|5587.36|5586.78|5586.78|0
1739368390000|2025-02-12 13:53:10|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|0
1739368400000|2025-02-12 13:53:20|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|0
1739368410000|2025-02-12 13:53:30|5586.51|5586.51|5586.51|5586.51|5586.51|5586.51|5586.51|5586.51|0
1739368420000|2025-02-12 13:53:40|5587.18|5587.18|5588.02|5588.02|5588.02|5588.02|5587.18|5587.18|0
1739368430000|2025-02-12 13:53:50|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|0
1739368450000|2025-02-12 13:54:10|5588.41|5588.41|5588.93|5588.93|5588.93|5588.93|5588.41|5588.41|0
1739368460000|2025-02-12 13:54:20|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|0
1739368480000|2025-02-12 13:54:40|5588.47|5588.47|5588.8|5588.8|5588.8|5588.8|5588.47|5588.47|0
1739368490000|2025-02-12 13:54:50|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|0
1739368500000|2025-02-12 13:55:00|5588.69|5588.69|5588.82|5588.82|5588.82|5588.82|5588.69|5588.69|0
1739368510000|2025-02-12 13:55:10|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|0
1739368520000|2025-02-12 13:55:20|5588.55|5588.55|5588.22|5588.22|5588.55|5588.55|5588.22|5588.22|0
1739368530000|2025-02-12 13:55:30|5588.55|5588.55|5588.33|5588.33|5588.55|5588.55|5588.33|5588.33|0
1739368550000|2025-02-12 13:55:50|5588|5588|5588|5588|5588|5588|5587.66|5587.66|0
1739368570000|2025-02-12 13:56:10|5588.33|5588.33|5588.66|5588.66|5588.66|5588.66|5588.33|5588.33|0
1739368580000|2025-02-12 13:56:20|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|0
1739368590000|2025-02-12 13:56:30|5588.66|5588.66|5588.99|5588.99|5588.99|5588.99|5588.66|5588.66|0
1739368600000|2025-02-12 13:56:40|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1739368610000|2025-02-12 13:56:50|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|0
1739368620000|2025-02-12 13:57:00|5588.93|5588.93|5588.87|5588.87|5588.93|5588.93|5588.87|5588.87|0
1739368630000|2025-02-12 13:57:10|5588.53|5588.53|5588.2|5588.2|5588.53|5588.53|5588.2|5588.2|0
1739368640000|2025-02-12 13:57:20|5587.87|5587.87|5587.87|5587.87|5587.87|5587.87|5587.87|5587.87|0
1739368650000|2025-02-12 13:57:30|5588.2|5588.2|5588.14|5588.14|5588.2|5588.2|5588.14|5588.14|0
1739368670000|2025-02-12 13:57:50|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|0
1739368690000|2025-02-12 13:58:10|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|0
1739368700000|2025-02-12 13:58:20|5587.48|5587.48|5587.88|5587.88|5587.88|5587.88|5587.48|5587.48|0
1739368710000|2025-02-12 13:58:30|5587.61|5587.61|5587.94|5587.94|5587.94|5587.94|5587.61|5587.61|0
1739368740000|2025-02-12 13:59:00|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|0
1739368750000|2025-02-12 13:59:10|5588|5588|5588|5588|5588|5588|5588|5588|0
1739368760000|2025-02-12 13:59:20|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|5588.33|0
1739368770000|2025-02-12 13:59:30|5588.11|5588.11|5587.44|5587.44|5588.11|5588.11|5587.44|5587.44|0
1739368780000|2025-02-12 13:59:40|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|0
1739368800000|2025-02-12 14:00:00|5587.64|5587.64|5587.11|5587.11|5587.77|5587.77|5587.11|5587.11|0
1739368810000|2025-02-12 14:00:10|5586.72|5586.72|5584.3|5584.3|5586.72|5586.72|5583.64|5583.64|0
1739368820000|2025-02-12 14:00:20|5584.24|5584.24|5584.6|5584.6|5584.71|5584.71|5584.24|5584.24|0
1739368830000|2025-02-12 14:00:30|5584.27|5584.27|5584.1|5584.1|5584.27|5584.27|5584.04|5584.04|0
1739368840000|2025-02-12 14:00:40|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|5584.37|0
1739368870000|2025-02-12 14:01:10|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|0
1739368890000|2025-02-12 14:01:30|5583.64|5583.64|5583.51|5583.51|5583.64|5583.64|5583.51|5583.51|0
1739368900000|2025-02-12 14:01:40|5583|5583|5582.77|5582.77|5583|5583|5582.77|5582.77|0
1739368910000|2025-02-12 14:01:50|5582.55|5582.55|5582.29|5582.29|5582.55|5582.55|5582.29|5582.29|0
1739368920000|2025-02-12 14:02:00|5581.9|5581.9|5582.03|5582.03|5582.03|5582.03|5581.9|5581.9|0
1739368930000|2025-02-12 14:02:10|5581.9|5581.9|5580.57|5580.57|5581.9|5581.9|5580.57|5580.57|0
1739368940000|2025-02-12 14:02:20|5580.69|5580.69|5581.69|5581.69|5581.69|5581.69|5580.69|5580.69|0
1739368950000|2025-02-12 14:02:30|5582.02|5582.02|5582.69|5582.69|5582.69|5582.69|5582.02|5582.02|0
1739368960000|2025-02-12 14:02:40|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|0
1739368970000|2025-02-12 14:02:50|5583.69|5583.69|5583.62|5583.62|5583.74|5583.74|5583.6|5583.6|0
1739368980000|2025-02-12 14:03:00|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|0
1739368990000|2025-02-12 14:03:10|5583.43|5583.43|5583.68|5583.68|5583.68|5583.68|5583.43|5583.43|0
1739369000000|2025-02-12 14:03:20|5583.55|5583.55|5583.67|5583.67|5583.67|5583.67|5583.55|5583.55|0
1739369010000|2025-02-12 14:03:30|5583.59|5583.59|5582.81|5582.81|5583.67|5583.67|5582.81|5582.81|0
1739369020000|2025-02-12 14:03:40|5582.33|5582.33|5582.33|5582.33|5582.33|5582.33|5581.66|5581.66|0
1739369080000|2025-02-12 14:04:40|5582.51|5582.51|5582.66|5582.66|5582.66|5582.66|5582.33|5582.33|0
1739369090000|2025-02-12 14:04:50|5582.93|5582.93|5582.4|5582.4|5582.93|5582.93|5582.4|5582.4|0
1739369100000|2025-02-12 14:05:00|5582.27|5582.27|5582.33|5582.33|5582.67|5582.67|5582.27|5582.27|0
1739369110000|2025-02-12 14:05:10|5582.67|5582.67|5582.74|5582.74|5582.74|5582.74|5582.41|5582.41|0
1739369120000|2025-02-12 14:05:20|5583.08|5583.08|5583.3|5583.3|5583.3|5583.3|5582.97|5582.97|0
1739369130000|2025-02-12 14:05:30|5583.49|5583.49|5583.84|5583.84|5583.84|5583.84|5583.49|5583.49|0
1739369140000|2025-02-12 14:05:40|5584.5|5584.5|5584.5|5584.5|5584.63|5584.63|5584.5|5584.5|0
1739369150000|2025-02-12 14:05:50|5583.97|5583.97|5583.97|5583.97|5583.97|5583.97|5583.97|5583.97|0
1739369160000|2025-02-12 14:06:00|5583.64|5583.64|5582.47|5582.47|5583.64|5583.64|5582.47|5582.47|0
1739369170000|2025-02-12 14:06:10|5582.42|5582.42|5582.42|5582.42|5582.42|5582.42|5582.42|5582.42|0
1739369180000|2025-02-12 14:06:20|5582.47|5582.47|5582.42|5582.42|5582.47|5582.47|5582.42|5582.42|0
1739369190000|2025-02-12 14:06:30|5582.47|5582.47|5582.29|5582.29|5582.47|5582.47|5582.29|5582.29|0
1739369200000|2025-02-12 14:06:40|5581.62|5581.62|5581.36|5581.36|5581.62|5581.62|5581.36|5581.36|0
1739369210000|2025-02-12 14:06:50|5581.49|5581.49|5581.49|5581.49|5581.49|5581.49|5581.49|5581.49|0
1739369220000|2025-02-12 14:07:00|5581.75|5581.75|5581.97|5581.97|5581.97|5581.97|5581.75|5581.75|0
1739369230000|2025-02-12 14:07:10|5582.1|5582.1|5582.18|5582.18|5582.28|5582.28|5582.1|5582.1|0
1739369240000|2025-02-12 14:07:20|5582.32|5582.32|5584.37|5584.37|5584.37|5584.37|5582.32|5582.32|0
1739369250000|2025-02-12 14:07:30|5584.5|5584.5|5584.68|5584.68|5584.68|5584.68|5584.16|5584.16|0
1739369260000|2025-02-12 14:07:40|5585.01|5585.01|5585.01|5585.01|5585.01|5585.01|5584.68|5584.68|0
1739369270000|2025-02-12 14:07:50|5585.67|5585.67|5587|5587|5587|5587|5585.67|5585.67|0
1739369280000|2025-02-12 14:08:00|5587.13|5587.13|5586.88|5586.88|5587.46|5587.46|5586.88|5586.88|0
1739369290000|2025-02-12 14:08:10|5586.94|5586.94|5586.94|5586.94|5586.94|5586.94|5586.94|5586.94|0
1739369300000|2025-02-12 14:08:20|5587.01|5587.01|5586.81|5586.81|5587.01|5587.01|5586.67|5586.67|0
1739369310000|2025-02-12 14:08:30|5586.47|5586.47|5586.66|5586.66|5586.66|5586.66|5586.47|5586.47|0
1739369330000|2025-02-12 14:08:50|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|0
1739369360000|2025-02-12 14:09:20|5586.19|5586.19|5585.53|5585.53|5586.19|5586.19|5585.53|5585.53|0
1739369370000|2025-02-12 14:09:30|5585.66|5585.66|5584.05|5584.05|5585.66|5585.66|5584.05|5584.05|0
1739369380000|2025-02-12 14:09:40|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|0
1739369390000|2025-02-12 14:09:50|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|0
1739369410000|2025-02-12 14:10:10|5584.01|5584.01|5583.2|5583.2|5584.01|5584.01|5583.2|5583.2|0
1739369440000|2025-02-12 14:10:40|5583.34|5583.34|5583.67|5583.67|5583.67|5583.67|5583.34|5583.34|0
1739369460000|2025-02-12 14:11:00|5584.47|5584.47|5584.93|5584.93|5584.93|5584.93|5584.47|5584.47|0
1739369470000|2025-02-12 14:11:10|5585.06|5585.06|5585.44|5585.44|5585.44|5585.44|5585.06|5585.06|0
1739369520000|2025-02-12 14:12:00|5586.11|5586.11|5586.44|5586.44|5586.44|5586.44|5586.11|5586.11|0
1739369530000|2025-02-12 14:12:10|5586.11|5586.11|5586.11|5586.11|5586.11|5586.11|5586.11|5586.11|0
1739369550000|2025-02-12 14:12:30|5586.44|5586.44|5586.8|5586.8|5586.8|5586.8|5586.44|5586.44|0
1739369590000|2025-02-12 14:13:10|5586.93|5586.93|5586.6|5586.6|5586.93|5586.93|5586.6|5586.6|0
1739369600000|2025-02-12 14:13:20|5586.37|5586.37|5586.5|5586.5|5586.5|5586.5|5586.37|5586.37|0
1739369610000|2025-02-12 14:13:30|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|0
1739369620000|2025-02-12 14:13:40|5586.54|5586.54|5586.58|5586.58|5586.58|5586.58|5586.54|5586.54|0
1739369630000|2025-02-12 14:13:50|5586.4|5586.4|5586.07|5586.07|5586.4|5586.4|5586.07|5586.07|0
1739369650000|2025-02-12 14:14:10|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|0
1739369680000|2025-02-12 14:14:40|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|0
1739369690000|2025-02-12 14:14:50|5586.33|5586.33|5585.87|5585.87|5586.33|5586.33|5585.87|5585.87|0
1739369710000|2025-02-12 14:15:10|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|0
1739369720000|2025-02-12 14:15:20|5586.75|5586.75|5586.03|5586.03|5586.75|5586.75|5586.03|5586.03|0
1739369730000|2025-02-12 14:15:30|5586.17|5586.17|5586.83|5586.83|5586.83|5586.83|5586.17|5586.17|0
1739369740000|2025-02-12 14:15:40|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|5587.16|0
1739369750000|2025-02-12 14:15:50|5587.03|5587.03|5587.03|5587.03|5587.03|5587.03|5587.03|5587.03|0
1739369760000|2025-02-12 14:16:00|5586.7|5586.7|5586.39|5586.39|5586.7|5586.7|5586.39|5586.39|0
1739369770000|2025-02-12 14:16:10|5585.39|5585.39|5585.26|5585.26|5585.39|5585.39|5585.26|5585.26|0
1739369780000|2025-02-12 14:16:20|5585.38|5585.38|5585.16|5585.16|5585.38|5585.38|5585.16|5585.16|0
1739369790000|2025-02-12 14:16:30|5585.29|5585.29|5585.51|5585.51|5585.51|5585.51|5585.29|5585.29|0
1739369810000|2025-02-12 14:16:50|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|0
1739369830000|2025-02-12 14:17:10|5585.7|5585.7|5585.7|5585.7|5585.7|5585.7|5585.7|5585.7|0
1739369860000|2025-02-12 14:17:40|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|5585.57|0
1739369870000|2025-02-12 14:17:50|5585.63|5585.63|5585.87|5585.87|5585.87|5585.87|5585.61|5585.61|0
1739369880000|2025-02-12 14:18:00|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|0
1739369890000|2025-02-12 14:18:10|5586.2|5586.2|5586.07|5586.07|5586.2|5586.2|5586.07|5586.07|0
1739369900000|2025-02-12 14:18:20|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|0
1739369910000|2025-02-12 14:18:30|5586|5586|5586.33|5586.33|5586.33|5586.33|5586|5586|0
1739369920000|2025-02-12 14:18:40|5586.6|5586.6|5586.61|5586.61|5586.61|5586.61|5586.6|5586.6|0
1739369930000|2025-02-12 14:18:50|5586.47|5586.47|5585.96|5585.96|5586.47|5586.47|5585.96|5585.96|0
1739369950000|2025-02-12 14:19:10|5586.29|5586.29|5586.29|5586.29|5586.62|5586.62|5586.29|5586.29|0
1739369960000|2025-02-12 14:19:20|5586.1|5586.1|5586.1|5586.1|5586.1|5586.1|5586.1|5586.1|0
1739369980000|2025-02-12 14:19:40|5586.37|5586.37|5586|5586|5586.37|5586.37|5586|5586|0
1739369990000|2025-02-12 14:19:50|5585.33|5585.33|5585.4|5585.4|5585.4|5585.4|5585.07|5585.07|0
1739370010000|2025-02-12 14:20:10|5585.07|5585.07|5583.61|5583.61|5585.07|5585.07|5583.61|5583.61|0
1739370020000|2025-02-12 14:20:20|5583.28|5583.28|5583.08|5583.08|5583.42|5583.42|5582.95|5582.95|0
1739370030000|2025-02-12 14:20:30|5582.86|5582.86|5582.86|5582.86|5582.86|5582.86|5582.86|5582.86|0
1739370050000|2025-02-12 14:20:50|5582.99|5582.99|5583.12|5583.12|5583.12|5583.12|5582.99|5582.99|0
1739370070000|2025-02-12 14:21:10|5583.45|5583.45|5582.8|5582.8|5583.45|5583.45|5582.8|5582.8|0
1739370080000|2025-02-12 14:21:20|5583.14|5583.14|5583.8|5583.8|5583.8|5583.8|5583.14|5583.14|0
1739370090000|2025-02-12 14:21:30|5583.55|5583.55|5583.07|5583.07|5583.55|5583.55|5583.07|5583.07|0
1739370100000|2025-02-12 14:21:40|5582.4|5582.4|5582.73|5582.73|5583.07|5583.07|5582.4|5582.4|0
1739370120000|2025-02-12 14:22:00|5582.67|5582.67|5583.05|5583.05|5583.05|5583.05|5582.67|5582.67|0
1739370130000|2025-02-12 14:22:10|5582.92|5582.92|5582.6|5582.6|5582.92|5582.92|5582.6|5582.6|0
1739370140000|2025-02-12 14:22:20|5582.54|5582.54|5582.4|5582.4|5582.54|5582.54|5582.4|5582.4|0
1739370170000|2025-02-12 14:22:50|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|0
1739370180000|2025-02-12 14:23:00|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|0
1739370190000|2025-02-12 14:23:10|5582.48|5582.48|5582.49|5582.49|5582.62|5582.62|5582.48|5582.48|0
1739370200000|2025-02-12 14:23:20|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|0
1739370220000|2025-02-12 14:23:40|5582.95|5582.95|5582.83|5582.83|5582.95|5582.95|5582.83|5582.83|0
1739370230000|2025-02-12 14:23:50|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|0
1739370250000|2025-02-12 14:24:10|5582.82|5582.82|5583.05|5583.05|5583.24|5583.24|5582.75|5582.75|0
1739370260000|2025-02-12 14:24:20|5583.08|5583.08|5583.76|5583.76|5583.76|5583.76|5583.08|5583.08|0
1739370270000|2025-02-12 14:24:30|5584.09|5584.09|5584.24|5584.24|5584.24|5584.24|5583.91|5583.91|0
1739370280000|2025-02-12 14:24:40|5584.12|5584.12|5584.37|5584.37|5584.43|5584.43|5584.12|5584.12|0
1739370290000|2025-02-12 14:24:50|5584.77|5584.77|5584.77|5584.77|5585.1|5585.1|5584.77|5584.77|0
1739370300000|2025-02-12 14:25:00|5584.64|5584.64|5584.37|5584.37|5584.64|5584.64|5584.37|5584.37|0
1739370310000|2025-02-12 14:25:10|5584.43|5584.43|5584.61|5584.61|5584.61|5584.61|5584.43|5584.43|0
1739370320000|2025-02-12 14:25:20|5584.94|5584.94|5584.82|5584.82|5584.94|5584.94|5584.69|5584.69|0
1739370330000|2025-02-12 14:25:30|5584.68|5584.68|5584.82|5584.82|5584.82|5584.82|5584.68|5584.68|0
1739370340000|2025-02-12 14:25:40|5584.48|5584.48|5584.62|5584.62|5584.62|5584.62|5584.48|5584.48|0
1739370350000|2025-02-12 14:25:50|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|0
1739370360000|2025-02-12 14:26:00|5584.88|5584.88|5584.42|5584.42|5584.88|5584.88|5583.88|5583.88|0
1739370370000|2025-02-12 14:26:10|5584.55|5584.55|5585.05|5585.05|5585.05|5585.05|5584.55|5584.55|0
1739370380000|2025-02-12 14:26:20|5585.18|5585.18|5585.18|5585.18|5585.18|5585.18|5585.18|5585.18|0
1739370390000|2025-02-12 14:26:30|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|5585.12|0
1739370400000|2025-02-12 14:26:40|5584.79|5584.79|5585.72|5585.72|5585.72|5585.72|5584.79|5584.79|0
1739370420000|2025-02-12 14:27:00|5585.39|5585.39|5585.52|5585.52|5585.52|5585.52|5585.39|5585.39|0
1739370430000|2025-02-12 14:27:10|5585.15|5585.15|5584.69|5584.69|5585.15|5585.15|5584.69|5584.69|0
1739370440000|2025-02-12 14:27:20|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1739370450000|2025-02-12 14:27:30|5584.69|5584.69|5584.69|5584.69|5585.02|5585.02|5584.69|5584.69|0
1739370460000|2025-02-12 14:27:40|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|5584.42|0
1739370470000|2025-02-12 14:27:50|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|0
1739370490000|2025-02-12 14:28:10|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|0
1739370510000|2025-02-12 14:28:30|5584.55|5584.55|5584.55|5584.55|5584.69|5584.69|5584.55|5584.55|0
1739370520000|2025-02-12 14:28:40|5584.42|5584.42|5583.82|5583.82|5584.42|5584.42|5583.82|5583.82|0
1739370550000|2025-02-12 14:29:10|5583.7|5583.7|5583.82|5583.82|5583.82|5583.82|5583.7|5583.7|0
1739370560000|2025-02-12 14:29:20|5583.7|5583.7|5583.3|5583.3|5583.7|5583.7|5583.3|5583.3|0
1739370570000|2025-02-12 14:29:30|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1739370580000|2025-02-12 14:29:40|5583.1|5583.1|5583.43|5583.43|5583.43|5583.43|5583.1|5583.1|0
1739370590000|2025-02-12 14:29:50|5583.56|5583.56|5583.62|5583.62|5584.47|5584.47|5583.56|5583.56|0
1739370600000|2025-02-12 14:30:00|5583.35|5583.35|5583.3|5583.3|5584.61|5584.61|5583.1|5583.1|0
1739370610000|2025-02-12 14:30:10|5582.96|5582.96|5577.32|5577.32|5582.96|5582.96|5576.92|5576.92|0
1739370620000|2025-02-12 14:30:20|5577.19|5577.19|5578.22|5578.22|5578.22|5578.22|5577.19|5577.19|0
1739370630000|2025-02-12 14:30:30|5577.82|5577.82|5577.88|5577.88|5577.95|5577.95|5577.29|5577.29|0
1739370640000|2025-02-12 14:30:40|5578.01|5578.01|5577.42|5577.42|5578.01|5578.01|5577.42|5577.42|0
1739370650000|2025-02-12 14:30:50|5577.36|5577.36|5577.82|5577.82|5577.82|5577.82|5577.36|5577.36|0
1739370660000|2025-02-12 14:31:00|5577.96|5577.96|5578.62|5578.62|5578.62|5578.62|5577.96|5577.96|0
1739370670000|2025-02-12 14:31:10|5577.96|5577.96|5577.77|5577.77|5578.69|5578.69|5577.43|5577.43|0
1739370680000|2025-02-12 14:31:20|5577.64|5577.64|5578.2|5578.2|5578.73|5578.73|5577.59|5577.59|0
1739370690000|2025-02-12 14:31:30|5577.86|5577.86|5578.13|5578.13|5578.13|5578.13|5577.86|5577.86|0
1739370710000|2025-02-12 14:31:50|5578|5578|5577.2|5577.2|5578|5578|5577.2|5577.2|0
1739370720000|2025-02-12 14:32:00|5576.94|5576.94|5576.12|5576.12|5576.94|5576.94|5576.12|5576.12|0
1739370730000|2025-02-12 14:32:10|5575.99|5575.99|5576.19|5576.19|5577.18|5577.18|5575.66|5575.66|0
1739370740000|2025-02-12 14:32:20|5575.86|5575.86|5576.26|5576.26|5576.26|5576.26|5575.53|5575.53|0
1739370750000|2025-02-12 14:32:30|5576.59|5576.59|5576.32|5576.32|5576.59|5576.59|5576.32|5576.32|0
1739370760000|2025-02-12 14:32:40|5576.36|5576.36|5576.63|5576.63|5576.63|5576.63|5576.36|5576.36|0
1739370770000|2025-02-12 14:32:50|5576.76|5576.76|5576.63|5576.63|5576.76|5576.76|5576.63|5576.63|0
1739370780000|2025-02-12 14:33:00|5576.97|5576.97|5576.77|5576.77|5576.97|5576.97|5576.63|5576.63|0
1739370790000|2025-02-12 14:33:10|5576.9|5576.9|5577.49|5577.49|5577.49|5577.49|5576.77|5576.77|0
1739370800000|2025-02-12 14:33:20|5577.62|5577.62|5577.49|5577.49|5577.62|5577.62|5577.49|5577.49|0
1739370810000|2025-02-12 14:33:30|5577.54|5577.54|5578.92|5578.92|5578.92|5578.92|5577.49|5577.49|0
1739370820000|2025-02-12 14:33:40|5579.62|5579.62|5580.89|5580.89|5580.89|5580.89|5579.62|5579.62|0
1739370830000|2025-02-12 14:33:50|5581.02|5581.02|5582.66|5582.66|5582.66|5582.66|5581.02|5581.02|0
1739370840000|2025-02-12 14:34:00|5582.92|5582.92|5584.13|5584.13|5584.13|5584.13|5582.92|5582.92|0
1739370850000|2025-02-12 14:34:10|5583.47|5583.47|5584.78|5584.78|5584.78|5584.78|5583.47|5583.47|0
1739370860000|2025-02-12 14:34:20|5584.97|5584.97|5585.02|5585.02|5585.02|5585.02|5584.97|5584.97|0
1739370870000|2025-02-12 14:34:30|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1739370880000|2025-02-12 14:34:40|5585.01|5585.01|5585.14|5585.14|5585.14|5585.14|5585.01|5585.01|0
1739370890000|2025-02-12 14:34:50|5585.01|5585.01|5584.78|5584.78|5585.01|5585.01|5584.78|5584.78|0
1739370900000|2025-02-12 14:35:00|5585.18|5585.18|5585.05|5585.05|5585.18|5585.18|5585.05|5585.05|0
1739370910000|2025-02-12 14:35:10|5585.18|5585.18|5585.51|5585.51|5585.65|5585.65|5585.18|5585.18|0
1739370920000|2025-02-12 14:35:20|5585.85|5585.85|5585.9|5585.9|5586.7|5586.7|5585.85|5585.85|0
1739370930000|2025-02-12 14:35:30|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|5586.23|0
1739370940000|2025-02-12 14:35:40|5586.49|5586.49|5586.49|5586.49|5586.49|5586.49|5586.49|5586.49|0
1739370950000|2025-02-12 14:35:50|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|0
1739370960000|2025-02-12 14:36:00|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|0
1739370970000|2025-02-12 14:36:10|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|0
1739370980000|2025-02-12 14:36:20|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|0
1739370990000|2025-02-12 14:36:30|5587.88|5587.88|5587.66|5587.66|5587.88|5587.88|5587.48|5587.48|0
1739371000000|2025-02-12 14:36:40|5587.8|5587.8|5587.93|5587.93|5588.06|5588.06|5587.8|5587.8|0
1739371010000|2025-02-12 14:36:50|5588.06|5588.06|5588.19|5588.19|5588.19|5588.19|5588.06|5588.06|0
1739371020000|2025-02-12 14:37:00|5588.38|5588.38|5588.57|5588.57|5589.16|5589.16|5588.38|5588.38|0
1739371030000|2025-02-12 14:37:10|5588.7|5588.7|5588.7|5588.7|5588.7|5588.7|5588.7|5588.7|0
1739371040000|2025-02-12 14:37:20|5588.57|5588.57|5588.7|5588.7|5588.7|5588.7|5588.57|5588.57|0
1739371060000|2025-02-12 14:37:40|5588.57|5588.57|5588.44|5588.44|5588.57|5588.57|5588.44|5588.44|0
1739371070000|2025-02-12 14:37:50|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|5588.56|0
1739371080000|2025-02-12 14:38:00|5589.89|5589.89|5589.82|5589.82|5589.89|5589.89|5589.56|5589.56|0
1739371090000|2025-02-12 14:38:10|5589.44|5589.44|5589.3|5589.3|5589.56|5589.56|5589.3|5589.3|0
1739371100000|2025-02-12 14:38:20|5589.44|5589.44|5589.1|5589.1|5589.44|5589.44|5589.1|5589.1|0
1739371110000|2025-02-12 14:38:30|5589.24|5589.24|5588.91|5588.91|5589.37|5589.37|5588.91|5588.91|0
1739371120000|2025-02-12 14:38:40|5589.09|5589.09|5588.96|5588.96|5589.09|5589.09|5588.83|5588.83|0
1739371130000|2025-02-12 14:38:50|5588.83|5588.83|5588.17|5588.17|5588.83|5588.83|5588.17|5588.17|0
1739371140000|2025-02-12 14:39:00|5588.3|5588.3|5587.77|5587.77|5588.3|5588.3|5587.3|5587.3|0
1739371150000|2025-02-12 14:39:10|5587.43|5587.43|5587.77|5587.77|5587.77|5587.77|5587.43|5587.43|0
1739371160000|2025-02-12 14:39:20|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|5587.5|0
1739371180000|2025-02-12 14:39:40|5587.37|5587.37|5585.72|5585.72|5587.37|5587.37|5585.59|5585.59|0
1739371190000|2025-02-12 14:39:50|5585.35|5585.35|5585.47|5585.47|5585.47|5585.47|5585.01|5585.01|0
1739371200000|2025-02-12 14:40:00|5585.14|5585.14|5585.93|5585.93|5585.93|5585.93|5584.61|5584.61|0
1739371210000|2025-02-12 14:40:10|5586.27|5586.27|5586.13|5586.13|5586.27|5586.27|5586.13|5586.13|0
1739371230000|2025-02-12 14:40:30|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|5586.08|0
1739371240000|2025-02-12 14:40:40|5585.62|5585.62|5585.75|5585.75|5585.75|5585.75|5585.62|5585.62|0
1739371250000|2025-02-12 14:40:50|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|0
1739371260000|2025-02-12 14:41:00|5586.33|5586.33|5586.32|5586.32|5586.65|5586.65|5586.32|5586.32|0
1739371270000|2025-02-12 14:41:10|5586.58|5586.58|5586.37|5586.37|5586.58|5586.58|5586.37|5586.37|0
1739371280000|2025-02-12 14:41:20|5586.17|5586.17|5586.1|5586.1|5586.25|5586.25|5586.1|5586.1|0
1739371290000|2025-02-12 14:41:30|5585.97|5585.97|5585.71|5585.71|5585.97|5585.97|5585.38|5585.38|0
1739371300000|2025-02-12 14:41:40|5585.98|5585.98|5586.18|5586.18|5586.31|5586.31|5585.98|5585.98|0
1739371310000|2025-02-12 14:41:50|5585.51|5585.51|5585.38|5585.38|5585.51|5585.51|5585.38|5585.38|0
1739371320000|2025-02-12 14:42:00|5584.8|5584.8|5582.36|5582.36|5584.8|5584.8|5582.36|5582.36|0
1739371330000|2025-02-12 14:42:10|5582.23|5582.23|5581.68|5581.68|5582.23|5582.23|5581.68|5581.68|0
1739371350000|2025-02-12 14:42:30|5581.34|5581.34|5580.55|5580.55|5581.34|5581.34|5580.55|5580.55|0
1739371360000|2025-02-12 14:42:40|5580.22|5580.22|5580.41|5580.41|5580.54|5580.54|5579.95|5579.95|0
1739371370000|2025-02-12 14:42:50|5580.08|5580.08|5580.54|5580.54|5580.54|5580.54|5580.08|5580.08|0
1739371380000|2025-02-12 14:43:00|5580.68|5580.68|5580.81|5580.81|5580.81|5580.81|5580.68|5580.68|0
1739371390000|2025-02-12 14:43:10|5580.68|5580.68|5580.68|5580.68|5580.9|5580.9|5580.68|5580.68|0
1739371400000|2025-02-12 14:43:20|5580.06|5580.06|5580.06|5580.06|5580.06|5580.06|5580.06|5580.06|0
1739371420000|2025-02-12 14:43:40|5579.84|5579.84|5579.97|5579.97|5579.97|5579.97|5579.71|5579.71|0
1739371440000|2025-02-12 14:44:00|5579.4|5579.4|5579.21|5579.21|5579.4|5579.4|5578.95|5578.95|0
1739371450000|2025-02-12 14:44:10|5579.48|5579.48|5579.08|5579.08|5579.48|5579.48|5579.08|5579.08|0
1739371460000|2025-02-12 14:44:20|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|5579.21|0
1739371470000|2025-02-12 14:44:30|5579.34|5579.34|5579.21|5579.21|5579.34|5579.34|5579.21|5579.21|0
1739371480000|2025-02-12 14:44:40|5578.76|5578.76|5578.89|5578.89|5578.89|5578.89|5578.76|5578.76|0
1739371490000|2025-02-12 14:44:50|5579.02|5579.02|5579.02|5579.02|5579.15|5579.15|5579.02|5579.02|0
1739371500000|2025-02-12 14:45:00|5578.89|5578.89|5578.44|5578.44|5578.89|5578.89|5578.18|5578.18|0
1739371510000|2025-02-12 14:45:10|5578.17|5578.17|5578.66|5578.66|5578.66|5578.66|5578.17|5578.17|0
1739371520000|2025-02-12 14:45:20|5576.87|5576.87|5576.87|5576.87|5576.87|5576.87|5576.87|5576.87|0
1739371530000|2025-02-12 14:45:30|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|0
1739371540000|2025-02-12 14:45:40|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5575.95|5575.95|0
1739371550000|2025-02-12 14:45:50|5576.21|5576.21|5576.54|5576.54|5576.68|5576.68|5576.21|5576.21|0
1739371560000|2025-02-12 14:46:00|5576.15|5576.15|5575.69|5575.69|5576.15|5576.15|5575.69|5575.69|0
1739371570000|2025-02-12 14:46:10|5575.35|5575.35|5575.15|5575.15|5575.35|5575.35|5575.02|5575.02|0
1739371580000|2025-02-12 14:46:20|5575.82|5575.82|5577.73|5577.73|5577.73|5577.73|5575.82|5575.82|0
1739371590000|2025-02-12 14:46:30|5577.87|5577.87|5579.2|5579.2|5579.2|5579.2|5577.87|5577.87|0
1739371600000|2025-02-12 14:46:40|5579.53|5579.53|5580.05|5580.05|5580.05|5580.05|5579.53|5579.53|0
1739371610000|2025-02-12 14:46:50|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|0
1739371620000|2025-02-12 14:47:00|5580.25|5580.25|5580.72|5580.72|5580.85|5580.85|5580.25|5580.25|0
1739371640000|2025-02-12 14:47:20|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|0
1739371650000|2025-02-12 14:47:30|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|0
1739371660000|2025-02-12 14:47:40|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|5579.79|0
1739371670000|2025-02-12 14:47:50|5579.65|5579.65|5579.88|5579.88|5579.88|5579.88|5579.65|5579.65|0
1739371680000|2025-02-12 14:48:00|5580|5580|5580.47|5580.47|5580.47|5580.47|5580|5580|0
1739371690000|2025-02-12 14:48:10|5580.6|5580.6|5579.94|5579.94|5580.6|5580.6|5579.94|5579.94|0
1739371710000|2025-02-12 14:48:30|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|0
1739371720000|2025-02-12 14:48:40|5579.14|5579.14|5579.02|5579.02|5579.14|5579.14|5578.68|5578.68|0
1739371730000|2025-02-12 14:48:50|5578.88|5578.88|5578.88|5578.88|5578.88|5578.88|5578.88|5578.88|0
1739371740000|2025-02-12 14:49:00|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|5579.01|0
1739371750000|2025-02-12 14:49:10|5578.68|5578.68|5578.55|5578.55|5578.68|5578.68|5578.55|5578.55|0
1739371760000|2025-02-12 14:49:20|5579.21|5579.21|5579.42|5579.42|5579.42|5579.42|5579.08|5579.08|0
1739371770000|2025-02-12 14:49:30|5579.55|5579.55|5579.88|5579.88|5580.21|5580.21|5579.55|5579.55|0
1739371790000|2025-02-12 14:49:50|5579.94|5579.94|5580.27|5580.27|5580.27|5580.27|5579.94|5579.94|0
1739371800000|2025-02-12 14:50:00|5579.61|5579.61|5579.74|5579.74|5579.74|5579.74|5579.61|5579.61|0
1739371810000|2025-02-12 14:50:10|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|0
1739371820000|2025-02-12 14:50:20|5579.94|5579.94|5579.98|5579.98|5579.98|5579.98|5579.94|5579.94|0
1739371830000|2025-02-12 14:50:30|5579.65|5579.65|5578.79|5578.79|5579.65|5579.65|5578.79|5578.79|0
1739371850000|2025-02-12 14:50:50|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|0
1739371870000|2025-02-12 14:51:10|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|0
1739371880000|2025-02-12 14:51:20|5578.62|5578.62|5578.68|5578.68|5578.75|5578.75|5578.42|5578.42|0
1739371890000|2025-02-12 14:51:30|5578.21|5578.21|5578.47|5578.47|5578.47|5578.47|5578.21|5578.21|0
1739371900000|2025-02-12 14:51:40|5578.69|5578.69|5579.49|5579.49|5579.62|5579.62|5578.68|5578.68|0
1739371920000|2025-02-12 14:52:00|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|0
1739371940000|2025-02-12 14:52:20|5579.69|5579.69|5579.17|5579.17|5579.69|5579.69|5579.17|5579.17|0
1739371950000|2025-02-12 14:52:30|5579.5|5579.5|5579.84|5579.84|5579.84|5579.84|5579.5|5579.5|0
1739371960000|2025-02-12 14:52:40|5579.45|5579.45|5578.45|5578.45|5579.45|5579.45|5578.2|5578.2|0
1739371970000|2025-02-12 14:52:50|5579.05|5579.05|5578.99|5578.99|5579.05|5579.05|5578.99|5578.99|0
1739371980000|2025-02-12 14:53:00|5578.87|5578.87|5579|5579|5579|5579|5578.73|5578.73|0
1739371990000|2025-02-12 14:53:10|5578.87|5578.87|5578.68|5578.68|5578.87|5578.87|5578.68|5578.68|0
1739372000000|2025-02-12 14:53:20|5578.81|5578.81|5578.69|5578.69|5578.81|5578.81|5578.43|5578.43|0
1739372020000|2025-02-12 14:53:40|5578.82|5578.82|5578.82|5578.82|5578.82|5578.82|5578.82|5578.82|0
1739372030000|2025-02-12 14:53:50|5579.15|5579.15|5579.33|5579.33|5579.67|5579.67|5579.15|5579.15|0
1739372040000|2025-02-12 14:54:00|5579|5579|5578.78|5578.78|5579|5579|5578.78|5578.78|0
1739372050000|2025-02-12 14:54:10|5578.65|5578.65|5579.31|5579.31|5579.64|5579.64|5578.65|5578.65|0
1739372060000|2025-02-12 14:54:20|5579.44|5579.44|5579.44|5579.44|5579.44|5579.44|5579.44|5579.44|0
1739372070000|2025-02-12 14:54:30|5579.11|5579.11|5578.75|5578.75|5579.11|5579.11|5578.75|5578.75|0
1739372080000|2025-02-12 14:54:40|5579.01|5579.01|5579.67|5579.67|5579.8|5579.8|5579.01|5579.01|0
1739372090000|2025-02-12 14:54:50|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|5579.81|0
1739372100000|2025-02-12 14:55:00|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|0
1739372110000|2025-02-12 14:55:10|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1739372120000|2025-02-12 14:55:20|5579.16|5579.16|5581.03|5581.03|5581.03|5581.03|5579.03|5579.03|0
1739372130000|2025-02-12 14:55:30|5581.59|5581.59|5581.92|5581.92|5581.92|5581.92|5581.59|5581.59|0
1739372140000|2025-02-12 14:55:40|5582.26|5582.26|5583.19|5583.19|5583.19|5583.19|5582.26|5582.26|0
1739372150000|2025-02-12 14:55:50|5583.31|5583.31|5583.65|5583.65|5583.65|5583.65|5583.31|5583.31|0
1739372160000|2025-02-12 14:56:00|5583.83|5583.83|5582.7|5582.7|5583.83|5583.83|5582.7|5582.7|0
1739372170000|2025-02-12 14:56:10|5582.96|5582.96|5582.83|5582.83|5582.96|5582.96|5582.83|5582.83|0
1739372180000|2025-02-12 14:56:20|5582.55|5582.55|5582.68|5582.68|5582.68|5582.68|5582.55|5582.55|0
1739372190000|2025-02-12 14:56:30|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|0
1739372200000|2025-02-12 14:56:40|5582.22|5582.22|5582.69|5582.69|5582.69|5582.69|5582.22|5582.22|0
1739372210000|2025-02-12 14:56:50|5582.36|5582.36|5582.03|5582.03|5582.36|5582.36|5582.03|5582.03|0
1739372220000|2025-02-12 14:57:00|5581.89|5581.89|5580.9|5580.9|5581.89|5581.89|5580.9|5580.9|0
1739372230000|2025-02-12 14:57:10|5580.86|5580.86|5580.86|5580.86|5580.86|5580.86|5580.86|5580.86|0
1739372240000|2025-02-12 14:57:20|5581.39|5581.39|5581.33|5581.33|5581.74|5581.74|5581.33|5581.33|0
1739372250000|2025-02-12 14:57:30|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|0
1739372280000|2025-02-12 14:58:00|5581.07|5581.07|5580.87|5580.87|5581.07|5581.07|5580.73|5580.73|0
1739372290000|2025-02-12 14:58:10|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|5581.2|0
1739372300000|2025-02-12 14:58:20|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|0
1739372310000|2025-02-12 14:58:30|5581.61|5581.61|5581.69|5581.69|5581.69|5581.69|5581.61|5581.61|0
1739372320000|2025-02-12 14:58:40|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|0
1739372340000|2025-02-12 14:59:00|5581.96|5581.96|5581.6|5581.6|5581.96|5581.96|5581.49|5581.49|0
1739372350000|2025-02-12 14:59:10|5581.73|5581.73|5581.6|5581.6|5581.73|5581.73|5581.6|5581.6|0
1739372360000|2025-02-12 14:59:20|5581.72|5581.72|5581.99|5581.99|5581.99|5581.99|5581.72|5581.72|0
1739372370000|2025-02-12 14:59:30|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|0
1739372380000|2025-02-12 14:59:40|5582.32|5582.32|5582.32|5582.32|5582.32|5582.32|5582.32|5582.32|0
1739372390000|2025-02-12 14:59:50|5582.59|5582.59|5582.39|5582.39|5582.59|5582.59|5582.06|5582.06|0
1739372400000|2025-02-12 15:00:00|5582.53|5582.53|5583.49|5583.49|5583.49|5583.49|5582.53|5582.53|0
1739372410000|2025-02-12 15:00:10|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|0
1739372420000|2025-02-12 15:00:20|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|0
1739372430000|2025-02-12 15:00:30|5583.33|5583.33|5583.38|5583.38|5583.38|5583.38|5583.2|5583.2|0
1739372450000|2025-02-12 15:00:50|5582.72|5582.72|5582.72|5582.72|5582.72|5582.72|5582.72|5582.72|0
1739372460000|2025-02-12 15:01:00|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|0
1739372470000|2025-02-12 15:01:10|5582.92|5582.92|5582.92|5582.92|5582.92|5582.92|5582.92|5582.92|0
1739372490000|2025-02-12 15:01:30|5583.25|5583.25|5582.85|5582.85|5583.25|5583.25|5582.85|5582.85|0
1739372500000|2025-02-12 15:01:40|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|0
1739372510000|2025-02-12 15:01:50|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|5582.65|0
1739372520000|2025-02-12 15:02:00|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|5582.52|0
1739372530000|2025-02-12 15:02:10|5582.85|5582.85|5582.85|5582.85|5582.85|5582.85|5582.85|5582.85|0
1739372540000|2025-02-12 15:02:20|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|0
1739372550000|2025-02-12 15:02:30|5583.12|5583.12|5582.46|5582.46|5583.12|5583.12|5582.46|5582.46|0
1739372560000|2025-02-12 15:02:40|5582.12|5582.12|5581.09|5581.09|5582.12|5582.12|5581.09|5581.09|0
1739372570000|2025-02-12 15:02:50|5580.96|5580.96|5580.51|5580.51|5580.96|5580.96|5580.51|5580.51|0
1739372580000|2025-02-12 15:03:00|5580.46|5580.46|5579.53|5579.53|5580.46|5580.46|5579.53|5579.53|0
1739372590000|2025-02-12 15:03:10|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.53|5579.53|0
1739372600000|2025-02-12 15:03:20|5579.53|5579.53|5579.95|5579.95|5579.95|5579.95|5579.53|5579.53|0
1739372610000|2025-02-12 15:03:30|5580.29|5580.29|5580.28|5580.28|5580.34|5580.34|5580.22|5580.22|0
1739372620000|2025-02-12 15:03:40|5580.61|5580.61|5580.74|5580.74|5580.74|5580.74|5580.61|5580.61|0
1739372630000|2025-02-12 15:03:50|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|0
1739372640000|2025-02-12 15:04:00|5580.74|5580.74|5581.06|5581.06|5581.06|5581.06|5580.61|5580.61|0
1739372650000|2025-02-12 15:04:10|5580.73|5580.73|5580.99|5580.99|5580.99|5580.99|5580.73|5580.73|0
1739372660000|2025-02-12 15:04:20|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|0
1739372670000|2025-02-12 15:04:30|5580.68|5580.68|5580.42|5580.42|5580.68|5580.68|5580.42|5580.42|0
1739372680000|2025-02-12 15:04:40|5580.75|5580.75|5580.49|5580.49|5580.75|5580.75|5580.49|5580.49|0
1739372690000|2025-02-12 15:04:50|5580.37|5580.37|5580.23|5580.23|5580.37|5580.37|5580.23|5580.23|0
1739372700000|2025-02-12 15:05:00|5579.24|5579.24|5579.17|5579.17|5579.49|5579.49|5579.04|5579.04|0
1739372720000|2025-02-12 15:05:20|5578.91|5578.91|5578.46|5578.46|5579.04|5579.04|5578.46|5578.46|0
1739372730000|2025-02-12 15:05:30|5578.59|5578.59|5578.2|5578.2|5578.59|5578.59|5578.2|5578.2|0
1739372740000|2025-02-12 15:05:40|5578.07|5578.07|5578.53|5578.53|5578.53|5578.53|5578.07|5578.07|0
1739372750000|2025-02-12 15:05:50|5578.65|5578.65|5579.37|5579.37|5579.37|5579.37|5578.65|5578.65|0
1739372760000|2025-02-12 15:06:00|5579.51|5579.51|5580.16|5580.16|5580.16|5580.16|5579.51|5579.51|0
1739372770000|2025-02-12 15:06:10|5580.03|5580.03|5580.88|5580.88|5581.21|5581.21|5580.03|5580.03|0
1739372780000|2025-02-12 15:06:20|5581.4|5581.4|5581.75|5581.75|5581.75|5581.75|5581.4|5581.4|0
1739372790000|2025-02-12 15:06:30|5581.88|5581.88|5582.01|5582.01|5582.01|5582.01|5581.88|5581.88|0
1739372800000|2025-02-12 15:06:40|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|5581.68|0
1739372810000|2025-02-12 15:06:50|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|0
1739372820000|2025-02-12 15:07:00|5580.77|5580.77|5580.44|5580.44|5580.77|5580.77|5580.44|5580.44|0
1739372830000|2025-02-12 15:07:10|5580.77|5580.77|5580.77|5580.77|5580.77|5580.77|5580.77|5580.77|0
1739372840000|2025-02-12 15:07:20|5580.91|5580.91|5582.36|5582.36|5582.36|5582.36|5580.91|5580.91|0
1739372850000|2025-02-12 15:07:30|5583.03|5583.03|5583.36|5583.36|5583.36|5583.36|5583.03|5583.03|0
1739372860000|2025-02-12 15:07:40|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|0
1739372870000|2025-02-12 15:07:50|5583.63|5583.63|5584.01|5584.01|5584.42|5584.42|5583.49|5583.49|0
1739372880000|2025-02-12 15:08:00|5584.68|5584.68|5584.68|5584.68|5585.04|5585.04|5584.68|5584.68|0
1739372910000|2025-02-12 15:08:30|5584.55|5584.55|5584.42|5584.42|5584.55|5584.55|5584.42|5584.42|0
1739372920000|2025-02-12 15:08:40|5584.29|5584.29|5582.85|5582.85|5584.29|5584.29|5582.85|5582.85|0
1739372940000|2025-02-12 15:09:00|5582.65|5582.65|5582.85|5582.85|5582.85|5582.85|5582.52|5582.52|0
1739372950000|2025-02-12 15:09:10|5583.19|5583.19|5583.19|5583.19|5583.19|5583.19|5583.19|5583.19|0
1739372970000|2025-02-12 15:09:30|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|0
1739372980000|2025-02-12 15:09:40|5582.83|5582.83|5581.18|5581.18|5582.96|5582.96|5581.18|5581.18|0
1739372990000|2025-02-12 15:09:50|5580.4|5580.4|5580.71|5580.71|5580.71|5580.71|5580.37|5580.37|0
1739373000000|2025-02-12 15:10:00|5580.04|5580.04|5579.92|5579.92|5580.31|5580.31|5579.79|5579.79|0
1739373010000|2025-02-12 15:10:10|5580.26|5580.26|5580.34|5580.34|5580.34|5580.34|5580.26|5580.26|0
1739373020000|2025-02-12 15:10:20|5580.2|5580.2|5579.74|5579.74|5580.2|5580.2|5579.74|5579.74|0
1739373030000|2025-02-12 15:10:30|5579.93|5579.93|5580.26|5580.26|5580.59|5580.59|5579.93|5579.93|0
1739373040000|2025-02-12 15:10:40|5579.86|5579.86|5579.08|5579.08|5579.86|5579.86|5579.08|5579.08|0
1739373050000|2025-02-12 15:10:50|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|0
1739373060000|2025-02-12 15:11:00|5579.08|5579.08|5580.08|5580.08|5580.08|5580.08|5579.08|5579.08|0
1739373070000|2025-02-12 15:11:10|5580.35|5580.35|5580.81|5580.81|5580.81|5580.81|5580.35|5580.35|0
1739373090000|2025-02-12 15:11:30|5581.14|5581.14|5580.47|5580.47|5581.14|5581.14|5580.47|5580.47|0
1739373100000|2025-02-12 15:11:40|5580.34|5580.34|5579.88|5579.88|5580.34|5580.34|5579.88|5579.88|0
1739373110000|2025-02-12 15:11:50|5579.92|5579.92|5579.92|5579.92|5580.05|5580.05|5579.92|5579.92|0
1739373120000|2025-02-12 15:12:00|5580.05|5580.05|5579.72|5579.72|5580.05|5580.05|5579.72|5579.72|0
1739373130000|2025-02-12 15:12:10|5579.59|5579.59|5579.92|5579.92|5579.92|5579.92|5579.59|5579.59|0
1739373170000|2025-02-12 15:12:50|5579.79|5579.79|5579.6|5579.6|5579.79|5579.79|5579.34|5579.34|0
1739373180000|2025-02-12 15:13:00|5579.86|5579.86|5580.41|5580.41|5580.41|5580.41|5579.73|5579.73|0
1739373200000|2025-02-12 15:13:20|5580.87|5580.87|5580.87|5580.87|5580.87|5580.87|5580.87|5580.87|0
1739373210000|2025-02-12 15:13:30|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|0
1739373220000|2025-02-12 15:13:40|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|0
1739373230000|2025-02-12 15:13:50|5580.53|5580.53|5580.2|5580.2|5580.53|5580.53|5580.2|5580.2|0
1739373240000|2025-02-12 15:14:00|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|0
1739373280000|2025-02-12 15:14:40|5580.47|5580.47|5580.6|5580.6|5580.6|5580.6|5580.47|5580.47|0
1739373290000|2025-02-12 15:14:50|5580.47|5580.47|5580.34|5580.34|5580.47|5580.47|5580.34|5580.34|0
1739373300000|2025-02-12 15:15:00|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|0
1739373310000|2025-02-12 15:15:10|5580.04|5580.04|5579.91|5579.91|5580.04|5580.04|5579.91|5579.91|0
1739373320000|2025-02-12 15:15:20|5579.68|5579.68|5579.35|5579.35|5579.68|5579.68|5579.35|5579.35|0
1739373330000|2025-02-12 15:15:30|5579.54|5579.54|5579.6|5579.6|5579.74|5579.74|5579.47|5579.47|0
1739373340000|2025-02-12 15:15:40|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|0
1739373350000|2025-02-12 15:15:50|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|5579.67|0
1739373360000|2025-02-12 15:16:00|5580|5580|5579.74|5579.74|5580|5580|5579.74|5579.74|0
1739373370000|2025-02-12 15:16:10|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|0
1739373380000|2025-02-12 15:16:20|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|0
1739373390000|2025-02-12 15:16:30|5579.07|5579.07|5579.07|5579.07|5579.07|5579.07|5579.07|5579.07|0
1739373400000|2025-02-12 15:16:40|5578.76|5578.76|5578.16|5578.16|5578.76|5578.76|5578.16|5578.16|0
1739373410000|2025-02-12 15:16:50|5578.03|5578.03|5577.81|5577.81|5578.03|5578.03|5577.48|5577.48|0
1739373420000|2025-02-12 15:17:00|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|5577.94|0
1739373430000|2025-02-12 15:17:10|5578.61|5578.61|5578.74|5578.74|5578.74|5578.74|5578.47|5578.47|0
1739373440000|2025-02-12 15:17:20|5578.61|5578.61|5577.89|5577.89|5578.61|5578.61|5577.76|5577.76|0
1739373480000|2025-02-12 15:18:00|5578.22|5578.22|5578.31|5578.31|5578.31|5578.31|5578.18|5578.18|0
1739373490000|2025-02-12 15:18:10|5578.97|5578.97|5578.84|5578.84|5578.97|5578.97|5578.84|5578.84|0
1739373500000|2025-02-12 15:18:20|5578.85|5578.85|5578.72|5578.72|5579.19|5579.19|5578.72|5578.72|0
1739373510000|2025-02-12 15:18:30|5578.59|5578.59|5578.72|5578.72|5578.72|5578.72|5578.59|5578.59|0
1739373520000|2025-02-12 15:18:40|5578.5|5578.5|5579.09|5579.09|5579.09|5579.09|5578.5|5578.5|0
1739373530000|2025-02-12 15:18:50|5579.42|5579.42|5580.75|5580.75|5580.75|5580.75|5579.42|5579.42|0
1739373540000|2025-02-12 15:19:00|5581.21|5581.21|5581.15|5581.15|5581.61|5581.61|5581.15|5581.15|0
1739373550000|2025-02-12 15:19:10|5581.53|5581.53|5582.19|5582.19|5582.19|5582.19|5581.53|5581.53|0
1739373560000|2025-02-12 15:19:20|5582.33|5582.33|5582.72|5582.72|5582.72|5582.72|5582.33|5582.33|0
1739373570000|2025-02-12 15:19:30|5583.19|5583.19|5583.32|5583.32|5583.32|5583.32|5583.19|5583.19|0
1739373600000|2025-02-12 15:20:00|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|0
1739373630000|2025-02-12 15:20:30|5583.18|5583.18|5582.72|5582.72|5583.18|5583.18|5582.72|5582.72|0
1739373640000|2025-02-12 15:20:40|5582.59|5582.59|5582.32|5582.32|5582.59|5582.59|5582.32|5582.32|0
1739373650000|2025-02-12 15:20:50|5582.45|5582.45|5582.45|5582.45|5582.45|5582.45|5582.45|5582.45|0
1739373660000|2025-02-12 15:21:00|5582.59|5582.59|5583.14|5583.14|5583.14|5583.14|5582.59|5582.59|0
1739373680000|2025-02-12 15:21:20|5582.81|5582.81|5582.68|5582.68|5582.81|5582.81|5582.68|5582.68|0
1739373720000|2025-02-12 15:22:00|5582.34|5582.34|5581.62|5581.62|5582.34|5582.34|5581.49|5581.49|0
1739373730000|2025-02-12 15:22:10|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|0
1739373750000|2025-02-12 15:22:30|5581.67|5581.67|5581.41|5581.41|5581.67|5581.67|5581.41|5581.41|0
1739373770000|2025-02-12 15:22:50|5581.37|5581.37|5581.24|5581.24|5581.37|5581.37|5581.24|5581.24|0
1739373780000|2025-02-12 15:23:00|5580.77|5580.77|5580.05|5580.05|5580.77|5580.77|5580.05|5580.05|0
1739373790000|2025-02-12 15:23:10|5580.72|5580.72|5579.81|5579.81|5580.72|5580.72|5579.81|5579.81|0
1739373800000|2025-02-12 15:23:20|5579.48|5579.48|5579.14|5579.14|5579.48|5579.48|5579.14|5579.14|0
1739373820000|2025-02-12 15:23:40|5579.01|5579.01|5578.82|5578.82|5579.01|5579.01|5578.82|5578.82|0
1739373830000|2025-02-12 15:23:50|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|0
1739373840000|2025-02-12 15:24:00|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|0
1739373850000|2025-02-12 15:24:10|5578.1|5578.1|5580.63|5580.63|5580.63|5580.63|5577.77|5577.77|0
1739373860000|2025-02-12 15:24:20|5580.3|5580.3|5579.91|5579.91|5580.68|5580.68|5579.64|5579.64|0
1739373870000|2025-02-12 15:24:30|5580.03|5580.03|5578.65|5578.65|5580.03|5580.03|5578.65|5578.65|0
1739373880000|2025-02-12 15:24:40|5578.32|5578.32|5578.05|5578.05|5578.32|5578.32|5578.05|5578.05|0
1739373890000|2025-02-12 15:24:50|5577.99|5577.99|5577.92|5577.92|5577.99|5577.99|5577.92|5577.92|0
1739373900000|2025-02-12 15:25:00|5578.59|5578.59|5579.05|5579.05|5579.05|5579.05|5578.59|5578.59|0
1739373910000|2025-02-12 15:25:10|5579.32|5579.32|5579.44|5579.44|5579.44|5579.44|5579.18|5579.18|0
1739373920000|2025-02-12 15:25:20|5580.24|5580.24|5580.37|5580.37|5580.37|5580.37|5580.11|5580.11|0
1739373930000|2025-02-12 15:25:30|5580.6|5580.6|5579.97|5579.97|5580.6|5580.6|5579.97|5579.97|0
1739373940000|2025-02-12 15:25:40|5579.95|5579.95|5580.15|5580.15|5580.29|5580.29|5579.95|5579.95|0
1739373950000|2025-02-12 15:25:50|5579.89|5579.89|5579.46|5579.46|5580.08|5580.08|5579.46|5579.46|0
1739373960000|2025-02-12 15:26:00|5579.73|5579.73|5579.4|5579.4|5579.86|5579.86|5579.4|5579.4|0
1739373970000|2025-02-12 15:26:10|5579.13|5579.13|5578.61|5578.61|5579.13|5579.13|5578.61|5578.61|0
1739373980000|2025-02-12 15:26:20|5578.74|5578.74|5579.83|5579.83|5579.83|5579.83|5578.74|5578.74|0
1739373990000|2025-02-12 15:26:30|5579.97|5579.97|5580.3|5580.3|5580.3|5580.3|5579.97|5579.97|0
1739374000000|2025-02-12 15:26:40|5580.17|5580.17|5580.13|5580.13|5580.17|5580.17|5580.13|5580.13|0
1739374010000|2025-02-12 15:26:50|5580.39|5580.39|5580.13|5580.13|5580.39|5580.39|5580.13|5580.13|0
1739374020000|2025-02-12 15:27:00|5579.87|5579.87|5579.87|5579.87|5580|5580|5579.87|5579.87|0
1739374030000|2025-02-12 15:27:10|5580|5580|5579.67|5579.67|5580|5580|5579.67|5579.67|0
1739374050000|2025-02-12 15:27:30|5579.8|5579.8|5580|5580|5580|5580|5579.67|5579.67|0
1739374060000|2025-02-12 15:27:40|5579.87|5579.87|5579.83|5579.83|5579.87|5579.87|5579.83|5579.83|0
1739374070000|2025-02-12 15:27:50|5579.96|5579.96|5580.22|5580.22|5580.22|5580.22|5579.96|5579.96|0
1739374080000|2025-02-12 15:28:00|5579.89|5579.89|5579.9|5579.9|5579.9|5579.9|5579.63|5579.63|0
1739374090000|2025-02-12 15:28:10|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|0
1739374100000|2025-02-12 15:28:20|5579.7|5579.7|5579.71|5579.71|5579.85|5579.85|5579.51|5579.51|0
1739374110000|2025-02-12 15:28:30|5580.04|5580.04|5580.64|5580.64|5580.64|5580.64|5580.04|5580.04|0
1739374120000|2025-02-12 15:28:40|5580.38|5580.38|5580.17|5580.17|5580.38|5580.38|5580.17|5580.17|0
1739374130000|2025-02-12 15:28:50|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|5580.3|0
1739374150000|2025-02-12 15:29:10|5580.44|5580.44|5580.9|5580.9|5581.04|5581.04|5580.44|5580.44|0
1739374160000|2025-02-12 15:29:20|5580.64|5580.64|5580.64|5580.64|5580.64|5580.64|5580.64|5580.64|0
1739374170000|2025-02-12 15:29:30|5580.11|5580.11|5579.58|5579.58|5580.37|5580.37|5579.58|5579.58|0
1739374180000|2025-02-12 15:29:40|5579.71|5579.71|5579.97|5579.97|5580.03|5580.03|5579.71|5579.71|0
1739374190000|2025-02-12 15:29:50|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1739374200000|2025-02-12 15:30:00|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|0
1739374210000|2025-02-12 15:30:10|5580.05|5580.05|5579.92|5579.92|5580.05|5580.05|5579.92|5579.92|0
1739374220000|2025-02-12 15:30:20|5579.79|5579.79|5580.05|5580.05|5580.05|5580.05|5579.79|5579.79|0
1739374230000|2025-02-12 15:30:30|5579.71|5579.71|5580.07|5580.07|5580.07|5580.07|5579.71|5579.71|0
1739374240000|2025-02-12 15:30:40|5580.39|5580.39|5580.39|5580.39|5580.39|5580.39|5580.39|5580.39|0
1739374250000|2025-02-12 15:30:50|5580.72|5580.72|5579.98|5579.98|5580.72|5580.72|5579.52|5579.52|0
1739374260000|2025-02-12 15:31:00|5579.59|5579.59|5579.25|5579.25|5579.59|5579.59|5579.25|5579.25|0
1739374270000|2025-02-12 15:31:10|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|0
1739374280000|2025-02-12 15:31:20|5579.25|5579.25|5578.92|5578.92|5579.25|5579.25|5578.92|5578.92|0
1739374290000|2025-02-12 15:31:30|5578.79|5578.79|5579.25|5579.25|5579.25|5579.25|5578.79|5578.79|0
1739374300000|2025-02-12 15:31:40|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|0
1739374310000|2025-02-12 15:31:50|5579.45|5579.45|5578.93|5578.93|5579.45|5579.45|5578.93|5578.93|0
1739374320000|2025-02-12 15:32:00|5578.71|5578.71|5577.91|5577.91|5578.71|5578.71|5577.91|5577.91|0
1739374330000|2025-02-12 15:32:10|5578.17|5578.17|5578.17|5578.17|5578.17|5578.17|5578.17|5578.17|0
1739374340000|2025-02-12 15:32:20|5578.31|5578.31|5577.53|5577.53|5578.31|5578.31|5577.53|5577.53|0
1739374350000|2025-02-12 15:32:30|5577.2|5577.2|5576.6|5576.6|5577.2|5577.2|5576.6|5576.6|0
1739374360000|2025-02-12 15:32:40|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|0
1739374380000|2025-02-12 15:33:00|5576.71|5576.71|5576.71|5576.71|5576.71|5576.71|5576.71|5576.71|0
1739374390000|2025-02-12 15:33:10|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|0
1739374400000|2025-02-12 15:33:20|5576.97|5576.97|5576.19|5576.19|5577.1|5577.1|5576.19|5576.19|0
1739374410000|2025-02-12 15:33:30|5576.06|5576.06|5576.24|5576.24|5576.24|5576.24|5576.06|5576.06|0
1739374440000|2025-02-12 15:34:00|5575.91|5575.91|5575.85|5575.85|5575.91|5575.91|5575.85|5575.85|0
1739374450000|2025-02-12 15:34:10|5575.99|5575.99|5576.65|5576.65|5576.65|5576.65|5575.99|5575.99|0
1739374460000|2025-02-12 15:34:20|5576.78|5576.78|5576.45|5576.45|5576.78|5576.78|5576.45|5576.45|0
1739374480000|2025-02-12 15:34:40|5576.41|5576.41|5576.41|5576.41|5576.41|5576.41|5576.41|5576.41|0
1739374490000|2025-02-12 15:34:50|5577.08|5577.08|5576.41|5576.41|5577.08|5577.08|5576.41|5576.41|0
1739374500000|2025-02-12 15:35:00|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|5576.23|0
1739374510000|2025-02-12 15:35:10|5576.09|5576.09|5575.91|5575.91|5576.09|5576.09|5575.91|5575.91|0
1739374520000|2025-02-12 15:35:20|5575.84|5575.84|5575.5|5575.5|5575.84|5575.84|5575.5|5575.5|0
1739374530000|2025-02-12 15:35:30|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|0
1739374540000|2025-02-12 15:35:40|5575.77|5575.77|5575.55|5575.55|5575.77|5575.77|5575.55|5575.55|0
1739374550000|2025-02-12 15:35:50|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|0
1739374560000|2025-02-12 15:36:00|5575.76|5575.76|5576.28|5576.28|5576.28|5576.28|5575.76|5575.76|0
1739374570000|2025-02-12 15:36:10|5576.15|5576.15|5576.48|5576.48|5576.48|5576.48|5576.15|5576.15|0
1739374620000|2025-02-12 15:37:00|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|0
1739374640000|2025-02-12 15:37:20|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|0
1739374650000|2025-02-12 15:37:30|5577.15|5577.15|5577.48|5577.48|5577.48|5577.48|5577.15|5577.15|0
1739374670000|2025-02-12 15:37:50|5577.95|5577.95|5578.72|5578.72|5578.72|5578.72|5577.95|5577.95|0
1739374680000|2025-02-12 15:38:00|5578.39|5578.39|5578.26|5578.26|5578.39|5578.39|5578.26|5578.26|0
1739374690000|2025-02-12 15:38:10|5578.71|5578.71|5578.76|5578.76|5578.89|5578.89|5578.71|5578.71|0
1739374700000|2025-02-12 15:38:20|5578.63|5578.63|5579.89|5579.89|5579.89|5579.89|5578.3|5578.3|0
1739374710000|2025-02-12 15:38:30|5580.15|5580.15|5577.85|5577.85|5581.71|5581.71|5577.85|5577.85|0
1739374720000|2025-02-12 15:38:40|5577.72|5577.72|5577.92|5577.92|5578.51|5578.51|5577.72|5577.72|0
1739374730000|2025-02-12 15:38:50|5578.05|5578.05|5578.54|5578.54|5578.74|5578.74|5578.05|5578.05|0
1739374740000|2025-02-12 15:39:00|5579.2|5579.2|5578.87|5578.87|5579.2|5579.2|5578.87|5578.87|0
1739374750000|2025-02-12 15:39:10|5579.13|5579.13|5579.13|5579.13|5579.13|5579.13|5579.13|5579.13|0
1739374760000|2025-02-12 15:39:20|5579.26|5579.26|5579.39|5579.39|5579.39|5579.39|5579.26|5579.26|0
1739374780000|2025-02-12 15:39:40|5579.26|5579.26|5579.25|5579.25|5579.26|5579.26|5578.92|5578.92|0
1739374790000|2025-02-12 15:39:50|5579.39|5579.39|5579.91|5579.91|5579.91|5579.91|5579.39|5579.39|0
1739374800000|2025-02-12 15:40:00|5580.24|5580.24|5580.24|5580.24|5580.24|5580.24|5579.91|5579.91|0
1739374810000|2025-02-12 15:40:10|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|5580.17|0
1739374820000|2025-02-12 15:40:20|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|0
1739374830000|2025-02-12 15:40:30|5580.11|5580.11|5579.89|5579.89|5580.11|5580.11|5579.89|5579.89|0
1739374840000|2025-02-12 15:40:40|5579.56|5579.56|5579.96|5579.96|5580.22|5580.22|5579.56|5579.56|0
1739374850000|2025-02-12 15:40:50|5579.83|5579.83|5579.16|5579.16|5579.83|5579.83|5579.03|5579.03|0
1739374860000|2025-02-12 15:41:00|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1739374870000|2025-02-12 15:41:10|5579.48|5579.48|5579.35|5579.35|5579.48|5579.48|5579.35|5579.35|0
1739374880000|2025-02-12 15:41:20|5579.08|5579.08|5578.39|5578.39|5579.21|5579.21|5578.39|5578.39|0
1739374890000|2025-02-12 15:41:30|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|0
1739374900000|2025-02-12 15:41:40|5578.39|5578.39|5577.93|5577.93|5578.39|5578.39|5577.8|5577.8|0
1739374910000|2025-02-12 15:41:50|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|0
1739374940000|2025-02-12 15:42:20|5577.95|5577.95|5577.22|5577.22|5577.95|5577.95|5576.89|5576.89|0
1739374950000|2025-02-12 15:42:30|5577.35|5577.35|5578.15|5578.15|5578.15|5578.15|5577.35|5577.35|0
1739374970000|2025-02-12 15:42:50|5577.89|5577.89|5578.22|5578.22|5578.35|5578.35|5577.89|5577.89|0
1739374980000|2025-02-12 15:43:00|5578.44|5578.44|5578.19|5578.19|5578.44|5578.44|5577.86|5577.86|0
1739374990000|2025-02-12 15:43:10|5578.53|5578.53|5578.27|5578.27|5578.53|5578.53|5578.27|5578.27|0
1739375000000|2025-02-12 15:43:20|5577.8|5577.8|5578.13|5578.13|5578.13|5578.13|5577.8|5577.8|0
1739375010000|2025-02-12 15:43:30|5577.95|5577.95|5577.83|5577.83|5577.95|5577.95|5577.82|5577.82|0
1739375040000|2025-02-12 15:44:00|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|0
1739375050000|2025-02-12 15:44:10|5577.83|5577.83|5577.96|5577.96|5577.96|5577.96|5577.83|5577.83|0
1739375060000|2025-02-12 15:44:20|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|0
1739375080000|2025-02-12 15:44:40|5577.96|5577.96|5577.82|5577.82|5577.96|5577.96|5577.82|5577.82|0
1739375090000|2025-02-12 15:44:50|5577.96|5577.96|5577.83|5577.83|5577.96|5577.96|5577.83|5577.83|0
1739375120000|2025-02-12 15:45:20|5578.05|5578.05|5578.52|5578.52|5578.52|5578.52|5578.05|5578.05|0
1739375130000|2025-02-12 15:45:30|5578.18|5578.18|5578.06|5578.06|5578.18|5578.18|5578.06|5578.06|0
1739375150000|2025-02-12 15:45:50|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|0
1739375160000|2025-02-12 15:46:00|5578.17|5578.17|5577.57|5577.57|5578.17|5578.17|5577.57|5577.57|0
1739375180000|2025-02-12 15:46:20|5577.44|5577.44|5577.3|5577.3|5577.44|5577.44|5577.3|5577.3|0
1739375190000|2025-02-12 15:46:30|5577.43|5577.43|5577.43|5577.43|5577.43|5577.43|5577.43|5577.43|0
1739375200000|2025-02-12 15:46:40|5577.76|5577.76|5577.18|5577.18|5577.76|5577.76|5577.18|5577.18|0
1739375210000|2025-02-12 15:46:50|5577.3|5577.3|5578.1|5578.1|5578.1|5578.1|5577.3|5577.3|0
1739375230000|2025-02-12 15:47:10|5578.29|5578.29|5578.63|5578.63|5578.63|5578.63|5578.29|5578.29|0
1739375240000|2025-02-12 15:47:20|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|5578.43|5578.43|0
1739375250000|2025-02-12 15:47:30|5578.89|5578.89|5579.42|5579.42|5579.42|5579.42|5578.89|5578.89|0
1739375260000|2025-02-12 15:47:40|5579.29|5579.29|5579.74|5579.74|5579.74|5579.74|5579.29|5579.29|0
1739375270000|2025-02-12 15:47:50|5579.87|5579.87|5579.87|5579.87|5579.87|5579.87|5579.87|5579.87|0
1739375290000|2025-02-12 15:48:10|5579.74|5579.74|5579.87|5579.87|5579.87|5579.87|5579.74|5579.74|0
1739375300000|2025-02-12 15:48:20|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|0
1739375310000|2025-02-12 15:48:30|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|0
1739375330000|2025-02-12 15:48:50|5580.37|5580.37|5580.37|5580.37|5580.37|5580.37|5580.37|5580.37|0
1739375340000|2025-02-12 15:49:00|5580.04|5580.04|5578.98|5578.98|5580.04|5580.04|5578.65|5578.65|0
1739375350000|2025-02-12 15:49:10|5579.2|5579.2|5579.2|5579.2|5579.2|5579.2|5579.2|5579.2|0
1739375360000|2025-02-12 15:49:20|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|5578.98|0
1739375370000|2025-02-12 15:49:30|5578.65|5578.65|5578.98|5578.98|5578.98|5578.98|5578.65|5578.65|0
1739375380000|2025-02-12 15:49:40|5579.2|5579.2|5579.69|5579.69|5579.69|5579.69|5579.2|5579.2|0
1739375390000|2025-02-12 15:49:50|5579.46|5579.46|5579.6|5579.6|5579.6|5579.6|5579.13|5579.13|0
1739375400000|2025-02-12 15:50:00|5580.26|5580.26|5579.93|5579.93|5580.26|5580.26|5579.93|5579.93|0
1739375410000|2025-02-12 15:50:10|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|0
1739375420000|2025-02-12 15:50:20|5580.98|5580.98|5581.2|5581.2|5581.2|5581.2|5580.98|5580.98|0
1739375430000|2025-02-12 15:50:30|5581.07|5581.07|5580.94|5580.94|5581.07|5581.07|5580.61|5580.61|0
1739375440000|2025-02-12 15:50:40|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|0
1739375450000|2025-02-12 15:50:50|5580.94|5580.94|5581.28|5581.28|5581.28|5581.28|5580.94|5580.94|0
1739375460000|2025-02-12 15:51:00|5581.41|5581.41|5580.88|5580.88|5581.67|5581.67|5580.88|5580.88|0
1739375470000|2025-02-12 15:51:10|5580.65|5580.65|5580.26|5580.26|5580.65|5580.65|5580.26|5580.26|0
1739375480000|2025-02-12 15:51:20|5580|5580|5580|5580|5580|5580|5580|5580|0
1739375490000|2025-02-12 15:51:30|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|0
1739375500000|2025-02-12 15:51:40|5579.86|5579.86|5579.99|5579.99|5579.99|5579.99|5579.86|5579.86|0
1739375510000|2025-02-12 15:51:50|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|0
1739375520000|2025-02-12 15:52:00|5579.99|5579.99|5579.86|5579.86|5579.99|5579.99|5579.86|5579.86|0
1739375530000|2025-02-12 15:52:10|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|0
1739375540000|2025-02-12 15:52:20|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|0
1739375550000|2025-02-12 15:52:30|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|0
1739375570000|2025-02-12 15:52:50|5580.23|5580.23|5580.7|5580.7|5580.7|5580.7|5580.23|5580.23|0
1739375580000|2025-02-12 15:53:00|5580.83|5580.83|5580.83|5580.83|5580.83|5580.83|5580.83|5580.83|0
1739375590000|2025-02-12 15:53:10|5580.7|5580.7|5580.7|5580.7|5580.7|5580.7|5580.7|5580.7|0
1739375600000|2025-02-12 15:53:20|5580.95|5580.95|5581.4|5581.4|5581.4|5581.4|5580.95|5580.95|0
1739375610000|2025-02-12 15:53:30|5581.73|5581.73|5582.2|5582.2|5582.2|5582.2|5581.73|5581.73|0
1739375620000|2025-02-12 15:53:40|5581.87|5581.87|5581.78|5581.78|5582|5582|5581.78|5581.78|0
1739375630000|2025-02-12 15:53:50|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|0
1739375640000|2025-02-12 15:54:00|5582.04|5582.04|5582.13|5582.13|5582.72|5582.72|5582.04|5582.04|0
1739375650000|2025-02-12 15:54:10|5582.26|5582.26|5582.39|5582.39|5582.39|5582.39|5582.26|5582.26|0
1739375680000|2025-02-12 15:54:40|5582.23|5582.23|5582.36|5582.36|5582.36|5582.36|5582.23|5582.23|0
1739375690000|2025-02-12 15:54:50|5582.88|5582.88|5583.08|5583.08|5583.41|5583.41|5582.88|5582.88|0
1739375700000|2025-02-12 15:55:00|5583.41|5583.41|5583.63|5583.63|5583.86|5583.86|5583.41|5583.41|0
1739375710000|2025-02-12 15:55:10|5583.76|5583.76|5584.3|5584.3|5584.3|5584.3|5583.76|5583.76|0
1739375720000|2025-02-12 15:55:20|5584.08|5584.08|5583.74|5583.74|5584.08|5584.08|5583.74|5583.74|0
1739375730000|2025-02-12 15:55:30|5584.08|5584.08|5584.56|5584.56|5584.56|5584.56|5584.08|5584.08|0
1739375740000|2025-02-12 15:55:40|5584.89|5584.89|5584.89|5584.89|5584.89|5584.89|5584.89|5584.89|0
1739375750000|2025-02-12 15:55:50|5585.16|5585.16|5584.8|5584.8|5585.16|5585.16|5584.8|5584.8|0
1739375760000|2025-02-12 15:56:00|5585.13|5585.13|5584.8|5584.8|5585.13|5585.13|5584.8|5584.8|0
1739375770000|2025-02-12 15:56:10|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|0
1739375780000|2025-02-12 15:56:20|5585|5585|5585.13|5585.13|5585.13|5585.13|5585|5585|0
1739375790000|2025-02-12 15:56:30|5585.27|5585.27|5585.39|5585.39|5585.52|5585.52|5585.27|5585.27|0
1739375800000|2025-02-12 15:56:40|5585.52|5585.52|5585.4|5585.4|5585.52|5585.52|5585.4|5585.4|0
1739375810000|2025-02-12 15:56:50|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|5585.73|0
1739375820000|2025-02-12 15:57:00|5585.86|5585.86|5585.73|5585.73|5585.86|5585.86|5585.73|5585.73|0
1739375840000|2025-02-12 15:57:20|5585.6|5585.6|5585.6|5585.6|5585.6|5585.6|5585.6|5585.6|0
1739375850000|2025-02-12 15:57:30|5585.27|5585.27|5585.27|5585.27|5585.27|5585.27|5585.27|5585.27|0
1739375860000|2025-02-12 15:57:40|5585.4|5585.4|5585.4|5585.4|5585.4|5585.4|5585.4|5585.4|0
1739375870000|2025-02-12 15:57:50|5585.06|5585.06|5585.4|5585.4|5585.4|5585.4|5585.06|5585.06|0
1739375900000|2025-02-12 15:58:20|5585.66|5585.66|5586.18|5586.18|5586.18|5586.18|5585.66|5585.66|0
1739375910000|2025-02-12 15:58:30|5585.95|5585.95|5586.34|5586.34|5586.34|5586.34|5585.95|5585.95|0
1739375920000|2025-02-12 15:58:40|5586.67|5586.67|5586.51|5586.51|5586.81|5586.81|5586.45|5586.45|0
1739375930000|2025-02-12 15:58:50|5586.64|5586.64|5587.46|5587.46|5587.46|5587.46|5586.64|5586.64|0
1739375940000|2025-02-12 15:59:00|5587.2|5587.2|5587.2|5587.2|5587.33|5587.33|5587.2|5587.2|0
1739375950000|2025-02-12 15:59:10|5587.86|5587.86|5588.2|5588.2|5588.53|5588.53|5587.86|5587.86|0
1739375960000|2025-02-12 15:59:20|5588.53|5588.53|5588.2|5588.2|5588.53|5588.53|5588.2|5588.2|0
1739375970000|2025-02-12 15:59:30|5588.06|5588.06|5589.19|5589.19|5589.19|5589.19|5588.06|5588.06|0
1739375980000|2025-02-12 15:59:40|5589.56|5589.56|5589.76|5589.76|5589.76|5589.76|5589.43|5589.43|0
1739375990000|2025-02-12 15:59:50|5589.63|5589.63|5589.3|5589.3|5589.63|5589.63|5589.3|5589.3|0
1739376000000|2025-02-12 16:00:00|5589.43|5589.43|5588.95|5588.95|5589.63|5589.63|5588.95|5588.95|0
1739376010000|2025-02-12 16:00:10|5589.28|5589.28|5589.28|5589.28|5589.28|5589.28|5589.28|5589.28|0
1739376020000|2025-02-12 16:00:20|5588.95|5588.95|5589.55|5589.55|5589.55|5589.55|5588.82|5588.82|0
1739376030000|2025-02-12 16:00:30|5589.21|5589.21|5589.44|5589.44|5589.44|5589.44|5589.21|5589.21|0
1739376050000|2025-02-12 16:00:50|5590.1|5590.1|5590.66|5590.66|5590.66|5590.66|5590.1|5590.1|0
1739376060000|2025-02-12 16:01:00|5590.79|5590.79|5590.53|5590.53|5590.79|5590.79|5590.53|5590.53|0
1739376070000|2025-02-12 16:01:10|5590.39|5590.39|5589.24|5589.24|5590.39|5590.39|5589.24|5589.24|0
1739376080000|2025-02-12 16:01:20|5589.11|5589.11|5587.37|5587.37|5589.11|5589.11|5587.37|5587.37|0
1739376090000|2025-02-12 16:01:30|5587.03|5587.03|5586.45|5586.45|5587.03|5587.03|5586.45|5586.45|0
1739376100000|2025-02-12 16:01:40|5586.58|5586.58|5586.38|5586.38|5586.58|5586.58|5586.25|5586.25|0
1739376110000|2025-02-12 16:01:50|5586.52|5586.52|5586.65|5586.65|5586.65|5586.65|5586.52|5586.52|0
1739376120000|2025-02-12 16:02:00|5586.52|5586.52|5586.85|5586.85|5586.85|5586.85|5586.52|5586.52|0
1739376130000|2025-02-12 16:02:10|5586.72|5586.72|5586.59|5586.59|5586.72|5586.72|5586.59|5586.59|0
1739376140000|2025-02-12 16:02:20|5586.23|5586.23|5584.35|5584.35|5586.23|5586.23|5584.35|5584.35|0
1739376150000|2025-02-12 16:02:30|5584.02|5584.02|5583.56|5583.56|5584.15|5584.15|5583.56|5583.56|0
1739376160000|2025-02-12 16:02:40|5583.69|5583.69|5584.02|5584.02|5584.02|5584.02|5583.69|5583.69|0
1739376170000|2025-02-12 16:02:50|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|0
1739376180000|2025-02-12 16:03:00|5583.57|5583.57|5583.25|5583.25|5583.58|5583.58|5583.25|5583.25|0
1739376190000|2025-02-12 16:03:10|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|0
1739376200000|2025-02-12 16:03:20|5583.11|5583.11|5582.78|5582.78|5583.11|5583.11|5582.78|5582.78|0
1739376210000|2025-02-12 16:03:30|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|0
1739376220000|2025-02-12 16:03:40|5582.77|5582.77|5581.99|5581.99|5582.77|5582.77|5581.99|5581.99|0
1739376230000|2025-02-12 16:03:50|5581.86|5581.86|5581.93|5581.93|5581.93|5581.93|5581.66|5581.66|0
1739376240000|2025-02-12 16:04:00|5582.59|5582.59|5582.86|5582.86|5582.86|5582.86|5582.59|5582.59|0
1739376250000|2025-02-12 16:04:10|5582.82|5582.82|5583.15|5583.15|5583.15|5583.15|5582.82|5582.82|0
1739376270000|2025-02-12 16:04:30|5583.28|5583.28|5583.32|5583.32|5583.32|5583.32|5583.28|5583.28|0
1739376280000|2025-02-12 16:04:40|5583.45|5583.45|5583.78|5583.78|5583.78|5583.78|5583.45|5583.45|0
1739376290000|2025-02-12 16:04:50|5583.32|5583.32|5583.13|5583.13|5583.52|5583.52|5583.13|5583.13|0
1739376300000|2025-02-12 16:05:00|5582.8|5582.8|5582.74|5582.74|5582.8|5582.8|5582.74|5582.74|0
1739376310000|2025-02-12 16:05:10|5582.88|5582.88|5582.61|5582.61|5582.88|5582.88|5582.61|5582.61|0
1739376320000|2025-02-12 16:05:20|5582.74|5582.74|5583.07|5583.07|5583.07|5583.07|5582.74|5582.74|0
1739376330000|2025-02-12 16:05:30|5583.2|5583.2|5582.98|5582.98|5583.2|5583.2|5582.85|5582.85|0
1739376340000|2025-02-12 16:05:40|5582.97|5582.97|5582.86|5582.86|5582.98|5582.98|5582.86|5582.86|0
1739376350000|2025-02-12 16:05:50|5582.92|5582.92|5582.8|5582.8|5582.92|5582.92|5582.8|5582.8|0
1739376360000|2025-02-12 16:06:00|5583.26|5583.26|5583.89|5583.89|5583.89|5583.89|5583.26|5583.26|0
1739376370000|2025-02-12 16:06:10|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|0
1739376380000|2025-02-12 16:06:20|5583.89|5583.89|5584.71|5584.71|5584.71|5584.71|5583.89|5583.89|0
1739376390000|2025-02-12 16:06:30|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|0
1739376400000|2025-02-12 16:06:40|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|0
1739376410000|2025-02-12 16:06:50|5584.91|5584.91|5585.24|5585.24|5585.24|5585.24|5584.91|5584.91|0
1739376420000|2025-02-12 16:07:00|5585.57|5585.57|5585.44|5585.44|5585.57|5585.57|5585.44|5585.44|0
1739376430000|2025-02-12 16:07:10|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|0
1739376440000|2025-02-12 16:07:20|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|5585.17|0
1739376450000|2025-02-12 16:07:30|5584.55|5584.55|5584.77|5584.77|5585.04|5585.04|5584.55|5584.55|0
1739376460000|2025-02-12 16:07:40|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|0
1739376480000|2025-02-12 16:08:00|5584.77|5584.77|5584.11|5584.11|5584.77|5584.77|5584.11|5584.11|0
1739376490000|2025-02-12 16:08:10|5584.24|5584.24|5584.11|5584.11|5584.24|5584.24|5584.11|5584.11|0
1739376500000|2025-02-12 16:08:20|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1739376510000|2025-02-12 16:08:30|5584.62|5584.62|5585.36|5585.36|5585.36|5585.36|5584.62|5584.62|0
1739376520000|2025-02-12 16:08:40|5585.35|5585.35|5585.21|5585.21|5585.35|5585.35|5585.21|5585.21|0
1739376540000|2025-02-12 16:09:00|5585.61|5585.61|5586|5586|5586|5586|5585.61|5585.61|0
1739376550000|2025-02-12 16:09:10|5585.87|5585.87|5585.87|5585.87|5585.87|5585.87|5585.87|5585.87|0
1739376560000|2025-02-12 16:09:20|5586|5586|5586.06|5586.06|5586.06|5586.06|5586|5586|0
1739376580000|2025-02-12 16:09:40|5585.93|5585.93|5585.8|5585.8|5585.93|5585.93|5585.8|5585.8|0
1739376590000|2025-02-12 16:09:50|5585.93|5585.93|5586.26|5586.26|5586.26|5586.26|5585.93|5585.93|0
1739376600000|2025-02-12 16:10:00|5586.53|5586.53|5586.27|5586.27|5586.53|5586.53|5586.27|5586.27|0
1739376620000|2025-02-12 16:10:20|5586.53|5586.53|5586.53|5586.53|5586.66|5586.66|5586.41|5586.41|0
1739376640000|2025-02-12 16:10:40|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|5586.86|0
1739376650000|2025-02-12 16:10:50|5586.68|5586.68|5586.68|5586.68|5586.68|5586.68|5586.68|5586.68|0
1739376680000|2025-02-12 16:11:20|5587.01|5587.01|5587.46|5587.46|5587.46|5587.46|5587.01|5587.01|0
1739376690000|2025-02-12 16:11:30|5586.93|5586.93|5587.37|5587.37|5587.37|5587.37|5586.93|5586.93|0
1739376700000|2025-02-12 16:11:40|5587.04|5587.04|5586.65|5586.65|5587.04|5587.04|5586.65|5586.65|0
1739376710000|2025-02-12 16:11:50|5586.78|5586.78|5586.56|5586.56|5586.78|5586.78|5586.56|5586.56|0
1739376720000|2025-02-12 16:12:00|5586.33|5586.33|5586.07|5586.07|5586.46|5586.46|5586.07|5586.07|0
1739376730000|2025-02-12 16:12:10|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|0
1739376740000|2025-02-12 16:12:20|5586.2|5586.2|5585.85|5585.85|5586.2|5586.2|5585.85|5585.85|0
1739376750000|2025-02-12 16:12:30|5585.98|5585.98|5586.44|5586.44|5586.44|5586.44|5585.98|5585.98|0
1739376760000|2025-02-12 16:12:40|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|0
1739376770000|2025-02-12 16:12:50|5586.56|5586.56|5586.56|5586.56|5586.89|5586.89|5586.56|5586.56|0
1739376780000|2025-02-12 16:13:00|5586.68|5586.68|5586.63|5586.63|5586.68|5586.68|5586.63|5586.63|0
1739376790000|2025-02-12 16:13:10|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|0
1739376800000|2025-02-12 16:13:20|5586.43|5586.43|5586.43|5586.43|5586.43|5586.43|5586.43|5586.43|0
1739376810000|2025-02-12 16:13:30|5586.76|5586.76|5586.63|5586.63|5586.76|5586.76|5586.63|5586.63|0
1739376820000|2025-02-12 16:13:40|5586.49|5586.49|5587.07|5587.07|5587.07|5587.07|5586.49|5586.49|0
1739376830000|2025-02-12 16:13:50|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|5587.2|0
1739376840000|2025-02-12 16:14:00|5587.07|5587.07|5586.85|5586.85|5587.07|5587.07|5586.85|5586.85|0
1739376850000|2025-02-12 16:14:10|5586.79|5586.79|5586.79|5586.79|5586.79|5586.79|5586.79|5586.79|0
1739376860000|2025-02-12 16:14:20|5586.91|5586.91|5586.71|5586.71|5587.04|5587.04|5586.71|5586.71|0
1739376870000|2025-02-12 16:14:30|5586.37|5586.37|5586.57|5586.57|5586.7|5586.7|5586.37|5586.37|0
1739376880000|2025-02-12 16:14:40|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|0
1739376890000|2025-02-12 16:14:50|5586.45|5586.45|5586.78|5586.78|5586.78|5586.78|5586.45|5586.45|0
1739376900000|2025-02-12 16:15:00|5587.11|5587.11|5587.04|5587.04|5587.11|5587.11|5586.98|5586.98|0
1739376910000|2025-02-12 16:15:10|5587.05|5587.05|5586.87|5586.87|5587.38|5587.38|5586.72|5586.72|0
1739376920000|2025-02-12 16:15:20|5586.74|5586.74|5586.68|5586.68|5586.87|5586.87|5586.48|5586.48|0
1739376930000|2025-02-12 16:15:30|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|0
1739376940000|2025-02-12 16:15:40|5587.08|5587.08|5587.08|5587.08|5587.41|5587.41|5587.08|5587.08|0
1739376950000|2025-02-12 16:15:50|5587.41|5587.41|5587.23|5587.23|5587.41|5587.41|5587.23|5587.23|0
1739376960000|2025-02-12 16:16:00|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|0
1739376970000|2025-02-12 16:16:10|5587.89|5587.89|5588.02|5588.02|5588.02|5588.02|5587.89|5587.89|0
1739376980000|2025-02-12 16:16:20|5587.36|5587.36|5587.16|5587.16|5587.36|5587.36|5587.03|5587.03|0
1739376990000|2025-02-12 16:16:30|5587.82|5587.82|5588.28|5588.28|5588.28|5588.28|5587.82|5587.82|0
1739377000000|2025-02-12 16:16:40|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|0
1739377010000|2025-02-12 16:16:50|5587.89|5587.89|5588.42|5588.42|5588.42|5588.42|5587.76|5587.76|0
1739377020000|2025-02-12 16:17:00|5588.56|5588.56|5588.56|5588.56|5588.69|5588.69|5588.56|5588.56|0
1739377030000|2025-02-12 16:17:10|5588.42|5588.42|5588.96|5588.96|5588.96|5588.96|5588.3|5588.3|0
1739377040000|2025-02-12 16:17:20|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|0
1739377050000|2025-02-12 16:17:30|5588.96|5588.96|5588.96|5588.96|5588.96|5588.96|5588.96|5588.96|0
1739377060000|2025-02-12 16:17:40|5588.83|5588.83|5588.69|5588.69|5588.83|5588.83|5588.69|5588.69|0
1739377070000|2025-02-12 16:17:50|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|5588.36|0
1739377080000|2025-02-12 16:18:00|5588.1|5588.1|5588.1|5588.1|5588.1|5588.1|5588.1|5588.1|0
1739377090000|2025-02-12 16:18:10|5588.23|5588.23|5588.15|5588.15|5588.36|5588.36|5588.15|5588.15|0
1739377100000|2025-02-12 16:18:20|5588.11|5588.11|5588.24|5588.24|5588.24|5588.24|5588.11|5588.11|0
1739377110000|2025-02-12 16:18:30|5588.58|5588.58|5588.47|5588.47|5588.8|5588.8|5588.47|5588.47|0
1739377120000|2025-02-12 16:18:40|5588.33|5588.33|5589.52|5589.52|5589.52|5589.52|5588.33|5588.33|0
1739377130000|2025-02-12 16:18:50|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|0
1739377140000|2025-02-12 16:19:00|5589.49|5589.49|5589.49|5589.49|5589.49|5589.49|5589.49|5589.49|0
1739377150000|2025-02-12 16:19:10|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|5589.82|0
1739377170000|2025-02-12 16:19:30|5590.15|5590.15|5590.22|5590.22|5590.28|5590.28|5590.15|5590.15|0
1739377200000|2025-02-12 16:20:00|5590.21|5590.21|5590.21|5590.21|5590.21|5590.21|5590.21|5590.21|0
1739377210000|2025-02-12 16:20:10|5589.88|5589.88|5590.1|5590.1|5590.1|5590.1|5589.88|5589.88|0
1739377230000|2025-02-12 16:20:30|5589.98|5589.98|5589.72|5589.72|5590.05|5590.05|5589.59|5589.59|0
1739377240000|2025-02-12 16:20:40|5589.85|5589.85|5590.18|5590.18|5590.18|5590.18|5589.85|5589.85|0
1739377250000|2025-02-12 16:20:50|5590.17|5590.17|5589.84|5589.84|5590.18|5590.18|5589.84|5589.84|0
1739377260000|2025-02-12 16:21:00|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|5590.17|0
1739377270000|2025-02-12 16:21:10|5590.5|5590.5|5590.5|5590.5|5590.5|5590.5|5590.37|5590.37|0
1739377280000|2025-02-12 16:21:20|5590.17|5590.17|5590.5|5590.5|5590.5|5590.5|5590.17|5590.17|0
1739377290000|2025-02-12 16:21:30|5590.17|5590.17|5590.96|5590.96|5590.96|5590.96|5590.17|5590.17|0
1739377300000|2025-02-12 16:21:40|5590.3|5590.3|5591.4|5591.4|5591.4|5591.4|5590.3|5590.3|0
1739377310000|2025-02-12 16:21:50|5591.53|5591.53|5592.12|5592.12|5592.26|5592.26|5591.53|5591.53|0
1739377320000|2025-02-12 16:22:00|5592.46|5592.46|5592.52|5592.52|5592.92|5592.92|5592.39|5592.39|0
1739377330000|2025-02-12 16:22:10|5592.19|5592.19|5592.19|5592.19|5592.19|5592.19|5592.19|5592.19|0
1739377340000|2025-02-12 16:22:20|5592.32|5592.32|5591.53|5591.53|5592.46|5592.46|5591.53|5591.53|0
1739377360000|2025-02-12 16:22:40|5591.19|5591.19|5590.94|5590.94|5591.19|5591.19|5590.94|5590.94|0
1739377370000|2025-02-12 16:22:50|5590.75|5590.75|5590.17|5590.17|5590.75|5590.75|5590.17|5590.17|0
1739377380000|2025-02-12 16:23:00|5590.16|5590.16|5590.75|5590.75|5590.75|5590.75|5590.16|5590.16|0
1739377390000|2025-02-12 16:23:10|5590.42|5590.42|5590.55|5590.55|5590.75|5590.75|5590.42|5590.42|0
1739377400000|2025-02-12 16:23:20|5590.77|5590.77|5591.26|5591.26|5591.26|5591.26|5590.77|5590.77|0
1739377410000|2025-02-12 16:23:30|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|0
1739377420000|2025-02-12 16:23:40|5591.58|5591.58|5591.45|5591.45|5591.58|5591.58|5591.33|5591.33|0
1739377430000|2025-02-12 16:23:50|5591.33|5591.33|5591.33|5591.33|5591.33|5591.33|5590.99|5590.99|0
1739377440000|2025-02-12 16:24:00|5591.19|5591.19|5590.93|5590.93|5591.19|5591.19|5590.8|5590.8|0
1739377450000|2025-02-12 16:24:10|5590.6|5590.6|5589.75|5589.75|5590.6|5590.6|5589.75|5589.75|0
1739377460000|2025-02-12 16:24:20|5589.73|5589.73|5590.87|5590.87|5590.87|5590.87|5589.73|5589.73|0
1739377470000|2025-02-12 16:24:30|5590.86|5590.86|5590.99|5590.99|5590.99|5590.99|5590.86|5590.86|0
1739377480000|2025-02-12 16:24:40|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|0
1739377490000|2025-02-12 16:24:50|5590.6|5590.6|5590.6|5590.6|5590.6|5590.6|5590.6|5590.6|0
1739377500000|2025-02-12 16:25:00|5590.73|5590.73|5590.47|5590.47|5591.06|5591.06|5590.47|5590.47|0
1739377510000|2025-02-12 16:25:10|5589.94|5589.94|5589.4|5589.4|5590|5590|5589.07|5589.07|0
1739377520000|2025-02-12 16:25:20|5589.73|5589.73|5589.86|5589.86|5589.86|5589.86|5589.73|5589.73|0
1739377530000|2025-02-12 16:25:30|5589.99|5589.99|5589.81|5589.81|5589.99|5589.99|5589.81|5589.81|0
1739377540000|2025-02-12 16:25:40|5589.68|5589.68|5589.31|5589.31|5589.68|5589.68|5589.3|5589.3|0
1739377550000|2025-02-12 16:25:50|5588.98|5588.98|5588.75|5588.75|5588.98|5588.98|5588.75|5588.75|0
1739377560000|2025-02-12 16:26:00|5588.88|5588.88|5588.93|5588.93|5588.93|5588.93|5588.34|5588.34|0
1739377570000|2025-02-12 16:26:10|5588.67|5588.67|5588.55|5588.55|5588.75|5588.75|5588.41|5588.41|0
1739377580000|2025-02-12 16:26:20|5588.42|5588.42|5588.23|5588.23|5588.42|5588.42|5588.23|5588.23|0
1739377590000|2025-02-12 16:26:30|5587.57|5587.57|5587.45|5587.45|5587.7|5587.7|5587.44|5587.44|0
1739377600000|2025-02-12 16:26:40|5587.32|5587.32|5587.45|5587.45|5587.45|5587.45|5587.32|5587.32|0
1739377610000|2025-02-12 16:26:50|5587.58|5587.58|5588.58|5588.58|5588.58|5588.58|5587.58|5587.58|0
1739377620000|2025-02-12 16:27:00|5588.39|5588.39|5587.21|5587.21|5588.39|5588.39|5587.06|5587.06|0
1739377630000|2025-02-12 16:27:10|5586.88|5586.88|5586.41|5586.41|5587.21|5587.21|5586.2|5586.2|0
1739377640000|2025-02-12 16:27:20|5586.74|5586.74|5586.48|5586.48|5586.87|5586.87|5586.35|5586.35|0
1739377650000|2025-02-12 16:27:30|5586.52|5586.52|5586.25|5586.25|5586.52|5586.52|5586.25|5586.25|0
1739377660000|2025-02-12 16:27:40|5586.59|5586.59|5587.18|5587.18|5587.18|5587.18|5586.59|5586.59|0
1739377670000|2025-02-12 16:27:50|5587.12|5587.12|5586.94|5586.94|5587.12|5587.12|5586.6|5586.6|0
1739377680000|2025-02-12 16:28:00|5587.27|5587.27|5587.46|5587.46|5587.84|5587.84|5587.14|5587.14|0
1739377690000|2025-02-12 16:28:10|5587.68|5587.68|5587.35|5587.35|5588.01|5588.01|5587.35|5587.35|0
1739377700000|2025-02-12 16:28:20|5587.68|5587.68|5588.15|5588.15|5588.15|5588.15|5587.68|5587.68|0
1739377710000|2025-02-12 16:28:30|5588.37|5588.37|5588.04|5588.04|5588.37|5588.37|5588.04|5588.04|0
1739377720000|2025-02-12 16:28:40|5588.37|5588.37|5587.68|5587.68|5588.37|5588.37|5587.68|5587.68|0
1739377730000|2025-02-12 16:28:50|5587.35|5587.35|5587.22|5587.22|5587.35|5587.35|5587.22|5587.22|0
1739377740000|2025-02-12 16:29:00|5587.09|5587.09|5587.09|5587.09|5587.09|5587.09|5587.09|5587.09|0
1739377750000|2025-02-12 16:29:10|5587.42|5587.42|5587.59|5587.59|5587.59|5587.59|5587.36|5587.36|0
1739377760000|2025-02-12 16:29:20|5587.25|5587.25|5587.64|5587.64|5587.64|5587.64|5587.25|5587.25|0
1739377770000|2025-02-12 16:29:30|5587.77|5587.77|5587.94|5587.94|5588.07|5588.07|5587.61|5587.61|0
1739377780000|2025-02-12 16:29:40|5587.61|5587.61|5587.51|5587.51|5587.74|5587.74|5587.25|5587.25|0
1739377790000|2025-02-12 16:29:50|5587.69|5587.69|5587.43|5587.43|5588.03|5588.03|5587.43|5587.43|0
1739434500000|2025-02-13 08:15:00|5507.3|5507.3|5508.43|5508.43|5508.43|5508.43|5506.51|5506.51|0
1739434510000|2025-02-13 08:15:10|5508.83|5508.83|5509.36|5509.36|5509.36|5509.36|5508.44|5508.44|0
1739434520000|2025-02-13 08:15:20|5509.49|5509.49|5512.19|5512.19|5512.19|5512.19|5509.36|5509.36|0
1739434530000|2025-02-13 08:15:30|5512.86|5512.86|5512.6|5512.6|5513.13|5513.13|5512.2|5512.2|0
1739434540000|2025-02-13 08:15:40|5512.26|5512.26|5512.93|5512.93|5512.93|5512.93|5511.49|5511.49|0
1739434550000|2025-02-13 08:15:50|5513.19|5513.19|5513.52|5513.52|5513.52|5513.52|5513.06|5513.06|0
1739434560000|2025-02-13 08:16:00|5511.29|5511.29|5509.77|5509.77|5511.29|5511.29|5509.77|5509.77|0
1739434570000|2025-02-13 08:16:10|5509.64|5509.64|5509.45|5509.45|5509.64|5509.64|5508.38|5508.38|0
1739434580000|2025-02-13 08:16:20|5509.59|5509.59|5510.07|5510.07|5510.07|5510.07|5509.4|5509.4|0
1739434590000|2025-02-13 08:16:30|5509.94|5509.94|5508.24|5508.24|5509.94|5509.94|5508.24|5508.24|0
1739434600000|2025-02-13 08:16:40|5507.98|5507.98|5509.24|5509.24|5509.24|5509.24|5507.98|5507.98|0
1739434610000|2025-02-13 08:16:50|5508.98|5508.98|5509.35|5509.35|5509.35|5509.35|5508.89|5508.89|0
1739434620000|2025-02-13 08:17:00|5509.49|5509.49|5509.73|5509.73|5509.82|5509.82|5509.47|5509.47|0
1739434630000|2025-02-13 08:17:10|5509.86|5509.86|5511.42|5511.42|5511.42|5511.42|5509.86|5509.86|0
1739434640000|2025-02-13 08:17:20|5511.78|5511.78|5512.89|5512.89|5512.89|5512.89|5511.44|5511.44|0
1739434650000|2025-02-13 08:17:30|5512.56|5512.56|5512.46|5512.46|5513.92|5513.92|5512.46|5512.46|0
1739434660000|2025-02-13 08:17:40|5512.33|5512.33|5512.18|5512.18|5512.33|5512.33|5511.4|5511.4|0
1739434670000|2025-02-13 08:17:50|5512.62|5512.62|5511.73|5511.73|5513.41|5513.41|5511.59|5511.59|0
1739434680000|2025-02-13 08:18:00|5511.39|5511.39|5512.06|5512.06|5512.06|5512.06|5511.06|5511.06|0
1739434690000|2025-02-13 08:18:10|5511.92|5511.92|5510.76|5510.76|5511.92|5511.92|5510.76|5510.76|0
1739434700000|2025-02-13 08:18:20|5510.63|5510.63|5512.79|5512.79|5513.25|5513.25|5510.63|5510.63|0
1739434710000|2025-02-13 08:18:30|5512.53|5512.53|5510.23|5510.23|5512.53|5512.53|5509.9|5509.9|0
1739434720000|2025-02-13 08:18:40|5510.36|5510.36|5510.48|5510.48|5510.75|5510.75|5510.36|5510.36|0
1739434730000|2025-02-13 08:18:50|5510.35|5510.35|5509.96|5509.96|5510.49|5510.49|5509.7|5509.7|0
1739434740000|2025-02-13 08:19:00|5509.7|5509.7|5511.71|5511.71|5511.71|5511.71|5509.63|5509.63|0
1739434750000|2025-02-13 08:19:10|5511.44|5511.44|5511.7|5511.7|5512.05|5512.05|5511.12|5511.12|0
1739434760000|2025-02-13 08:19:20|5512.22|5512.22|5513.13|5513.13|5513.64|5513.64|5512.22|5512.22|0
1739434770000|2025-02-13 08:19:30|5513.32|5513.32|5512.3|5512.3|5513.32|5513.32|5512.3|5512.3|0
1739434780000|2025-02-13 08:19:40|5512.17|5512.17|5509.88|5509.88|5512.17|5512.17|5509.88|5509.88|0
1739434790000|2025-02-13 08:19:50|5509.55|5509.55|5509.1|5509.1|5509.68|5509.68|5508.97|5508.97|0
1739434800000|2025-02-13 08:20:00|5508.96|5508.96|5508.28|5508.28|5508.96|5508.96|5508.28|5508.28|0
1739434810000|2025-02-13 08:20:10|5508.68|5508.68|5510.59|5510.59|5511.4|5511.4|5508.68|5508.68|0
1739434820000|2025-02-13 08:20:20|5511.18|5511.18|5510.63|5510.63|5511.76|5511.76|5510.56|5510.56|0
1739434830000|2025-02-13 08:20:30|5510.96|5510.96|5511.74|5511.74|5511.74|5511.74|5509.97|5509.97|0
1739434840000|2025-02-13 08:20:40|5511.97|5511.97|5510.91|5510.91|5511.97|5511.97|5510.91|5510.91|0
1739434850000|2025-02-13 08:20:50|5510.58|5510.58|5510.97|5510.97|5510.97|5510.97|5510.58|5510.58|0
1739434860000|2025-02-13 08:21:00|5510.64|5510.64|5509.56|5509.56|5510.64|5510.64|5509.56|5509.56|0
1739434870000|2025-02-13 08:21:10|5509.42|5509.42|5510.62|5510.62|5510.62|5510.62|5509.42|5509.42|0
1739434880000|2025-02-13 08:21:20|5510.48|5510.48|5509.22|5509.22|5510.48|5510.48|5508.96|5508.96|0
1739434890000|2025-02-13 08:21:30|5509.35|5509.35|5508.44|5508.44|5509.35|5509.35|5508.21|5508.21|0
1739434900000|2025-02-13 08:21:40|5508.21|5508.21|5509|5509|5509|5509|5508.08|5508.08|0
1739434910000|2025-02-13 08:21:50|5509.4|5509.4|5509.2|5509.2|5509.4|5509.4|5509.07|5509.07|0
1739434920000|2025-02-13 08:22:00|5508.87|5508.87|5508.36|5508.36|5509.48|5509.48|5508.36|5508.36|0
1739434930000|2025-02-13 08:22:10|5508.09|5508.09|5508.49|5508.49|5508.63|5508.63|5507.96|5507.96|0
1739434940000|2025-02-13 08:22:20|5508.16|5508.16|5511.27|5511.27|5511.27|5511.27|5507.83|5507.83|0
1739434950000|2025-02-13 08:22:30|5510.93|5510.93|5511.74|5511.74|5512|5512|5510.93|5510.93|0
1739434960000|2025-02-13 08:22:40|5511.87|5511.87|5512.32|5512.32|5512.32|5512.32|5511.87|5511.87|0
1739434970000|2025-02-13 08:22:50|5511.99|5511.99|5511.26|5511.26|5511.99|5511.99|5511.26|5511.26|0
1739434980000|2025-02-13 08:23:00|5510.73|5510.73|5510.99|5510.99|5510.99|5510.99|5510.73|5510.73|0
1739434990000|2025-02-13 08:23:10|5511.12|5511.12|5511.39|5511.39|5511.39|5511.39|5511.12|5511.12|0
1739435000000|2025-02-13 08:23:20|5511.65|5511.65|5512.45|5512.45|5512.45|5512.45|5511.65|5511.65|0
1739435010000|2025-02-13 08:23:30|5511.79|5511.79|5511.12|5511.12|5511.79|5511.79|5511.12|5511.12|0
1739435020000|2025-02-13 08:23:40|5511.25|5511.25|5511.91|5511.91|5511.92|5511.92|5510.72|5510.72|0
1739435030000|2025-02-13 08:23:50|5512.24|5512.24|5511.41|5511.41|5512.24|5512.24|5511.19|5511.19|0
1739435040000|2025-02-13 08:24:00|5511.64|5511.64|5507.5|5507.5|5511.75|5511.75|5507.5|5507.5|0
1739435050000|2025-02-13 08:24:10|5507.77|5507.77|5504.59|5504.59|5507.77|5507.77|5504.59|5504.59|0
1739435060000|2025-02-13 08:24:20|5504.21|5504.21|5505.34|5505.34|5505.94|5505.94|5504.21|5504.21|0
1739435070000|2025-02-13 08:24:30|5505.67|5505.67|5506.48|5506.48|5507.49|5507.49|5505.67|5505.67|0
1739435080000|2025-02-13 08:24:40|5507.22|5507.22|5506.81|5506.81|5507.92|5507.92|5506.59|5506.59|0
1739435090000|2025-02-13 08:24:50|5507.3|5507.3|5507.96|5507.96|5508.3|5508.3|5507.3|5507.3|0
1739435100000|2025-02-13 08:25:00|5508.23|5508.23|5505.95|5505.95|5508.23|5508.23|5505.69|5505.69|0
1739435110000|2025-02-13 08:25:10|5506.09|5506.09|5506.17|5506.17|5506.22|5506.22|5505.38|5505.38|0
1739435120000|2025-02-13 08:25:20|5507.1|5507.1|5510.02|5510.02|5510.02|5510.02|5506.7|5506.7|0
1739435130000|2025-02-13 08:25:30|5511.01|5511.01|5512.14|5512.14|5512.48|5512.48|5511.01|5511.01|0
1739435140000|2025-02-13 08:25:40|5512.81|5512.81|5511.11|5511.11|5513.19|5513.19|5510.98|5510.98|0
1739435150000|2025-02-13 08:25:50|5511.37|5511.37|5511.24|5511.24|5511.37|5511.37|5511.11|5511.11|0
1739435160000|2025-02-13 08:26:00|5511.57|5511.57|5509.56|5509.56|5511.57|5511.57|5509.56|5509.56|0
1739435170000|2025-02-13 08:26:10|5509.17|5509.17|5511.19|5511.19|5511.46|5511.46|5509.17|5509.17|0
1739435180000|2025-02-13 08:26:20|5511.14|5511.14|5512.98|5512.98|5512.98|5512.98|5510.4|5510.4|0
1739435190000|2025-02-13 08:26:30|5513.29|5513.29|5514.62|5514.62|5514.62|5514.62|5513.29|5513.29|0
1739435200000|2025-02-13 08:26:40|5514.78|5514.78|5515.28|5515.28|5515.61|5515.61|5514.78|5514.78|0
1739435210000|2025-02-13 08:26:50|5515.15|5515.15|5515.28|5515.28|5515.28|5515.28|5514.75|5514.75|0
1739435220000|2025-02-13 08:27:00|5515.68|5515.68|5516.14|5516.14|5516.14|5516.14|5515.28|5515.28|0
1739435230000|2025-02-13 08:27:10|5515.74|5515.74|5512.19|5512.19|5516.41|5516.41|5512.19|5512.19|0
1739435240000|2025-02-13 08:27:20|5512.52|5512.52|5512.45|5512.45|5512.98|5512.98|5512.45|5512.45|0
1739435250000|2025-02-13 08:27:30|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.06|5512.06|0
1739435260000|2025-02-13 08:27:40|5512.06|5512.06|5511.06|5511.06|5512.06|5512.06|5510.93|5510.93|0
1739435270000|2025-02-13 08:27:50|5511.2|5511.2|5511.2|5511.2|5511.46|5511.46|5511.2|5511.2|0
1739435280000|2025-02-13 08:28:00|5510.93|5510.93|5510.85|5510.85|5510.98|5510.98|5509.55|5509.55|0
1739435290000|2025-02-13 08:28:10|5510.98|5510.98|5510.98|5510.98|5511.51|5511.51|5510.98|5510.98|0
1739435300000|2025-02-13 08:28:20|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1739435310000|2025-02-13 08:28:30|5510.52|5510.52|5511.8|5511.8|5511.87|5511.87|5510.52|5510.52|0
1739435320000|2025-02-13 08:28:40|5511.94|5511.94|5512.12|5512.12|5512.45|5512.45|5511.94|5511.94|0
1739435330000|2025-02-13 08:28:50|5512.34|5512.34|5513.19|5513.19|5513.32|5513.32|5512.34|5512.34|0
1739435340000|2025-02-13 08:29:00|5512.92|5512.92|5513.89|5513.89|5513.89|5513.89|5512.7|5512.7|0
1739435350000|2025-02-13 08:29:10|5514.23|5514.23|5513.96|5513.96|5514.23|5514.23|5513.82|5513.82|0
1739435360000|2025-02-13 08:29:20|5513.69|5513.69|5513.17|5513.17|5513.69|5513.69|5512.9|5512.9|0
1739435370000|2025-02-13 08:29:30|5512.9|5512.9|5513.43|5513.43|5513.43|5513.43|5512.9|5512.9|0
1739435380000|2025-02-13 08:29:40|5513.88|5513.88|5513.4|5513.4|5514.01|5514.01|5513.4|5513.4|0
1739435390000|2025-02-13 08:29:50|5513.14|5513.14|5509.4|5509.4|5513.14|5513.14|5509.4|5509.4|0
1739435400000|2025-02-13 08:30:00|5509.14|5509.14|5504.64|5504.64|5509.14|5509.14|5503.25|5503.25|0
1739435410000|2025-02-13 08:30:10|5504.5|5504.5|5504.31|5504.31|5504.7|5504.7|5504.31|5504.31|0
1739435420000|2025-02-13 08:30:20|5504.04|5504.04|5504.87|5504.87|5505.37|5505.37|5504.04|5504.04|0
1739435430000|2025-02-13 08:30:30|5504.99|5504.99|5506.78|5506.78|5506.78|5506.78|5504.99|5504.99|0
1739435440000|2025-02-13 08:30:40|5507.78|5507.78|5507.08|5507.08|5509.25|5509.25|5507.08|5507.08|0
1739435450000|2025-02-13 08:30:50|5507.22|5507.22|5504.33|5504.33|5507.22|5507.22|5504.2|5504.2|0
1739435460000|2025-02-13 08:31:00|5504.11|5504.11|5504.63|5504.63|5504.63|5504.63|5504.11|5504.11|0
1739435470000|2025-02-13 08:31:10|5504.71|5504.71|5505.57|5505.57|5505.71|5505.71|5504.71|5504.71|0
1739435480000|2025-02-13 08:31:20|5505.91|5505.91|5506.26|5506.26|5506.26|5506.26|5505.91|5505.91|0
1739435490000|2025-02-13 08:31:30|5506.64|5506.64|5506.13|5506.13|5506.64|5506.64|5506.13|5506.13|0
1739435500000|2025-02-13 08:31:40|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|0
1739435510000|2025-02-13 08:31:50|5505.71|5505.71|5505.04|5505.04|5505.71|5505.71|5505.04|5505.04|0
1739435520000|2025-02-13 08:32:00|5505.16|5505.16|5503.22|5503.22|5505.16|5505.16|5502.82|5502.82|0
1739435530000|2025-02-13 08:32:10|5503.08|5503.08|5504.2|5504.2|5504.2|5504.2|5502.82|5502.82|0
1739435540000|2025-02-13 08:32:20|5505.03|5505.03|5504.84|5504.84|5505.57|5505.57|5504.84|5504.84|0
1739435550000|2025-02-13 08:32:30|5504.97|5504.97|5505.2|5505.2|5505.32|5505.32|5504.93|5504.93|0
1739435560000|2025-02-13 08:32:40|5504.87|5504.87|5504.73|5504.73|5504.87|5504.87|5504.6|5504.6|0
1739435570000|2025-02-13 08:32:50|5504.87|5504.87|5503.07|5503.07|5505.4|5505.4|5503.07|5503.07|0
1739435580000|2025-02-13 08:33:00|5501.96|5501.96|5500.14|5500.14|5502.23|5502.23|5500.14|5500.14|0
1739435590000|2025-02-13 08:33:10|5499.61|5499.61|5499.22|5499.22|5500.25|5500.25|5499.22|5499.22|0
1739435600000|2025-02-13 08:33:20|5498.96|5498.96|5499.62|5499.62|5499.88|5499.88|5498.96|5498.96|0
1739435610000|2025-02-13 08:33:30|5499.75|5499.75|5500.26|5500.26|5500.27|5500.27|5499.75|5499.75|0
1739435620000|2025-02-13 08:33:40|5500.39|5500.39|5501.19|5501.19|5501.19|5501.19|5500.39|5500.39|0
1739435630000|2025-02-13 08:33:50|5501.06|5501.06|5499.79|5499.79|5501.06|5501.06|5499.27|5499.27|0
1739435640000|2025-02-13 08:34:00|5500.06|5500.06|5501.58|5501.58|5501.58|5501.58|5499.86|5499.86|0
1739435650000|2025-02-13 08:34:10|5502.12|5502.12|5504.02|5504.02|5504.15|5504.15|5502.12|5502.12|0
1739435660000|2025-02-13 08:34:20|5504.27|5504.27|5504.01|5504.01|5504.27|5504.27|5504.01|5504.01|0
1739435670000|2025-02-13 08:34:30|5504.14|5504.14|5504.93|5504.93|5504.93|5504.93|5503.74|5503.74|0
1739435680000|2025-02-13 08:34:40|5504.79|5504.79|5507.62|5507.62|5507.62|5507.62|5504.79|5504.79|0
1739435690000|2025-02-13 08:34:50|5507.29|5507.29|5508.32|5508.32|5508.32|5508.32|5507.29|5507.29|0
1739435700000|2025-02-13 08:35:00|5508.44|5508.44|5509.77|5509.77|5509.77|5509.77|5508.44|5508.44|0
1739435710000|2025-02-13 08:35:10|5509.64|5509.64|5510.22|5510.22|5510.75|5510.75|5509.64|5509.64|0
1739435720000|2025-02-13 08:35:20|5510.34|5510.34|5509.33|5509.33|5510.73|5510.73|5509.07|5509.07|0
1739435730000|2025-02-13 08:35:30|5509.59|5509.59|5509.4|5509.4|5509.66|5509.66|5508.6|5508.6|0
1739435740000|2025-02-13 08:35:40|5509.21|5509.21|5507.37|5507.37|5509.21|5509.21|5507.37|5507.37|0
1739435750000|2025-02-13 08:35:50|5506.99|5506.99|5508.06|5508.06|5508.06|5508.06|5506|5506|0
1739435760000|2025-02-13 08:36:00|5505.59|5505.59|5504.94|5504.94|5505.59|5505.59|5504.94|5504.94|0
1739435770000|2025-02-13 08:36:10|5505.07|5505.07|5504.41|5504.41|5505.07|5505.07|5503.69|5503.69|0
1739435780000|2025-02-13 08:36:20|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|0
1739435790000|2025-02-13 08:36:30|5504.01|5504.01|5504.41|5504.41|5504.41|5504.41|5504.01|5504.01|0
1739435800000|2025-02-13 08:36:40|5505.54|5505.54|5505.59|5505.59|5505.59|5505.59|5505.4|5505.4|0
1739435810000|2025-02-13 08:36:50|5505.41|5505.41|5505.41|5505.41|5506.07|5506.07|5505.41|5505.41|0
1739435820000|2025-02-13 08:37:00|5505.27|5505.27|5504.74|5504.74|5505.92|5505.92|5504.74|5504.74|0
1739435830000|2025-02-13 08:37:10|5504.41|5504.41|5504.4|5504.4|5504.54|5504.54|5504.21|5504.21|0
1739435840000|2025-02-13 08:37:20|5505.06|5505.06|5506.84|5506.84|5506.84|5506.84|5505.06|5505.06|0
1739435850000|2025-02-13 08:37:30|5506.51|5506.51|5506.18|5506.18|5506.51|5506.51|5506.18|5506.18|0
1739435860000|2025-02-13 08:37:40|5506.44|5506.44|5508.22|5508.22|5508.22|5508.22|5506.44|5506.44|0
1739435870000|2025-02-13 08:37:50|5507.89|5507.89|5509.78|5509.78|5509.78|5509.78|5507.89|5507.89|0
1739435880000|2025-02-13 08:38:00|5510.05|5510.05|5510.97|5510.97|5511.35|5511.35|5510.05|5510.05|0
1739435890000|2025-02-13 08:38:10|5510.78|5510.78|5511.3|5511.3|5511.32|5511.32|5510.65|5510.65|0
1739435900000|2025-02-13 08:38:20|5511.55|5511.55|5511.89|5511.89|5511.89|5511.89|5511.55|5511.55|0
1739435910000|2025-02-13 08:38:30|5512.26|5512.26|5511.81|5511.81|5512.26|5512.26|5511.67|5511.67|0
1739435920000|2025-02-13 08:38:40|5511.67|5511.67|5512.2|5512.2|5512.2|5512.2|5511.67|5511.67|0
1739435930000|2025-02-13 08:38:50|5511.81|5511.81|5511.54|5511.54|5511.81|5511.81|5511.41|5511.41|0
1739435940000|2025-02-13 08:39:00|5511.41|5511.41|5511.76|5511.76|5511.76|5511.76|5510.9|5510.9|0
1739435950000|2025-02-13 08:39:10|5511.63|5511.63|5511.63|5511.63|5511.96|5511.96|5511.63|5511.63|0
1739435960000|2025-02-13 08:39:20|5511.89|5511.89|5511.23|5511.23|5511.89|5511.89|5511.23|5511.23|0
1739435970000|2025-02-13 08:39:30|5509.47|5509.47|5509.42|5509.42|5509.55|5509.55|5509.21|5509.21|0
1739435990000|2025-02-13 08:39:50|5509.29|5509.29|5508.52|5508.52|5509.29|5509.29|5508.52|5508.52|0
1739436000000|2025-02-13 08:40:00|5508.91|5508.91|5508.78|5508.78|5509.03|5509.03|5508.04|5508.04|0
1739436010000|2025-02-13 08:40:10|5509|5509|5508.14|5508.14|5509|5509|5507.74|5507.74|0
1739436020000|2025-02-13 08:40:20|5508|5508|5506.96|5506.96|5508|5508|5506.7|5506.7|0
1739436030000|2025-02-13 08:40:30|5506.7|5506.7|5506.23|5506.23|5507.16|5507.16|5506.23|5506.23|0
1739436040000|2025-02-13 08:40:40|5506.1|5506.1|5507.37|5507.37|5507.37|5507.37|5506.1|5506.1|0
1739436050000|2025-02-13 08:40:50|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|0
1739436060000|2025-02-13 08:41:00|5506.89|5506.89|5506.02|5506.02|5507.02|5507.02|5506.02|5506.02|0
1739436070000|2025-02-13 08:41:10|5506.35|5506.35|5506.74|5506.74|5506.74|5506.74|5506.35|5506.35|0
1739436080000|2025-02-13 08:41:20|5506.69|5506.69|5506.02|5506.02|5506.69|5506.69|5506.02|5506.02|0
1739436090000|2025-02-13 08:41:30|5505.96|5505.96|5503.73|5503.73|5505.96|5505.96|5503.73|5503.73|0
1739436100000|2025-02-13 08:41:40|5503.61|5503.61|5503.35|5503.35|5503.61|5503.61|5503.35|5503.35|0
1739436110000|2025-02-13 08:41:50|5503.01|5503.01|5502.88|5502.88|5503.28|5503.28|5502.88|5502.88|0
1739436120000|2025-02-13 08:42:00|5503.21|5503.21|5502.22|5502.22|5503.21|5503.21|5502.22|5502.22|0
1739436130000|2025-02-13 08:42:10|5502.09|5502.09|5502.39|5502.39|5502.39|5502.39|5501.29|5501.29|0
1739436140000|2025-02-13 08:42:20|5502.52|5502.52|5502.85|5502.85|5502.85|5502.85|5502.52|5502.52|0
1739436150000|2025-02-13 08:42:30|5502.52|5502.52|5502.85|5502.85|5502.85|5502.85|5502.52|5502.52|0
1739436160000|2025-02-13 08:42:40|5502.52|5502.52|5503.14|5503.14|5503.54|5503.54|5502.52|5502.52|0
1739436170000|2025-02-13 08:42:50|5503.47|5503.47|5503.75|5503.75|5503.75|5503.75|5502.94|5502.94|0
1739436180000|2025-02-13 08:43:00|5503.89|5503.89|5505.57|5505.57|5505.57|5505.57|5503.89|5503.89|0
1739436190000|2025-02-13 08:43:10|5505.83|5505.83|5506.18|5506.18|5506.31|5506.31|5505.51|5505.51|0
1739436200000|2025-02-13 08:43:20|5505.84|5505.84|5505.82|5505.82|5506.17|5506.17|5505.45|5505.45|0
1739436210000|2025-02-13 08:43:30|5505.78|5505.78|5505.58|5505.58|5506.24|5506.24|5505.58|5505.58|0
1739436220000|2025-02-13 08:43:40|5505.76|5505.76|5506.55|5506.55|5506.55|5506.55|5505.76|5505.76|0
1739436230000|2025-02-13 08:43:50|5506.81|5506.81|5507.27|5507.27|5507.61|5507.61|5506.74|5506.74|0
1739436240000|2025-02-13 08:44:00|5505.96|5505.96|5504.44|5504.44|5505.96|5505.96|5504.44|5504.44|0
1739436250000|2025-02-13 08:44:10|5504.21|5504.21|5504.33|5504.33|5504.81|5504.81|5504.21|5504.21|0
1739436260000|2025-02-13 08:44:20|5504.19|5504.19|5503.15|5503.15|5504.19|5504.19|5502.81|5502.81|0
1739436270000|2025-02-13 08:44:30|5502.77|5502.77|5500.93|5500.93|5503.09|5503.09|5500.8|5500.8|0
1739436280000|2025-02-13 08:44:40|5500.97|5500.97|5500.51|5500.51|5500.97|5500.97|5500.51|5500.51|0
1739436290000|2025-02-13 08:44:50|5500.97|5500.97|5502.09|5502.09|5502.09|5502.09|5500.97|5500.97|0
1739436300000|2025-02-13 08:45:00|5502.22|5502.22|5503.58|5503.58|5503.58|5503.58|5502.22|5502.22|0
1739436310000|2025-02-13 08:45:10|5503.36|5503.36|5503.95|5503.95|5503.95|5503.95|5503.36|5503.36|0
1739436320000|2025-02-13 08:45:20|5504.54|5504.54|5504.53|5504.53|5504.73|5504.73|5504.39|5504.39|0
1739436340000|2025-02-13 08:45:40|5504.2|5504.2|5503.09|5503.09|5504.23|5504.23|5502.9|5502.9|0
1739436350000|2025-02-13 08:45:50|5503.22|5503.22|5502|5502|5503.22|5503.22|5502|5502|0
1739436360000|2025-02-13 08:46:00|5501.74|5501.74|5502.27|5502.27|5502.27|5502.27|5501|5501|0
1739436370000|2025-02-13 08:46:10|5502.66|5502.66|5501.73|5501.73|5502.66|5502.66|5501.73|5501.73|0
1739436380000|2025-02-13 08:46:20|5501.48|5501.48|5502.14|5502.14|5502.14|5502.14|5501.48|5501.48|0
1739436390000|2025-02-13 08:46:30|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|0
1739436400000|2025-02-13 08:46:40|5502.08|5502.08|5501.71|5501.71|5502.08|5502.08|5501.71|5501.71|0
1739436410000|2025-02-13 08:46:50|5501.18|5501.18|5500.63|5500.63|5501.18|5501.18|5499.96|5499.96|0
1739436420000|2025-02-13 08:47:00|5500.77|5500.77|5502.52|5502.52|5502.52|5502.52|5500.66|5500.66|0
1739436430000|2025-02-13 08:47:10|5502.26|5502.26|5501.58|5501.58|5502.71|5502.71|5501.58|5501.58|0
1739436440000|2025-02-13 08:47:20|5501.13|5501.13|5501.11|5501.11|5501.13|5501.13|5500.25|5500.25|0
1739436450000|2025-02-13 08:47:30|5501.24|5501.24|5502.58|5502.58|5502.58|5502.58|5501.15|5501.15|0
1739436460000|2025-02-13 08:47:40|5502.8|5502.8|5503.72|5503.72|5503.72|5503.72|5502.8|5502.8|0
1739436470000|2025-02-13 08:47:50|5504.05|5504.05|5504.7|5504.7|5504.7|5504.7|5504.05|5504.05|0
1739436480000|2025-02-13 08:48:00|5504.31|5504.31|5503.95|5503.95|5504.31|5504.31|5503.95|5503.95|0
1739436490000|2025-02-13 08:48:10|5503.82|5503.82|5502.77|5502.77|5504.02|5504.02|5502.77|5502.77|0
1739436500000|2025-02-13 08:48:20|5502.63|5502.63|5502.23|5502.23|5502.9|5502.9|5502.1|5502.1|0
1739436510000|2025-02-13 08:48:30|5502.63|5502.63|5502.3|5502.3|5502.63|5502.63|5501.97|5501.97|0
1739436520000|2025-02-13 08:48:40|5502.08|5502.08|5503.41|5503.41|5503.41|5503.41|5502.08|5502.08|0
1739436530000|2025-02-13 08:48:50|5503.59|5503.59|5504.18|5504.18|5504.51|5504.51|5503.59|5503.59|0
1739436540000|2025-02-13 08:49:00|5504.4|5504.4|5504.6|5504.6|5505.2|5505.2|5504.4|5504.4|0
1739436550000|2025-02-13 08:49:10|5505|5505|5505.26|5505.26|5505.53|5505.53|5505|5505|0
1739436560000|2025-02-13 08:49:20|5505.33|5505.33|5505.67|5505.67|5505.67|5505.67|5504.93|5504.93|0
1739436570000|2025-02-13 08:49:30|5505.8|5505.8|5504.21|5504.21|5505.8|5505.8|5504.21|5504.21|0
1739436580000|2025-02-13 08:49:40|5503.95|5503.95|5503.87|5503.87|5504.21|5504.21|5503.87|5503.87|0
1739436590000|2025-02-13 08:49:50|5503.54|5503.54|5503.06|5503.06|5503.54|5503.54|5503.06|5503.06|0
1739436600000|2025-02-13 08:50:00|5503.19|5503.19|5502.86|5502.86|5503.19|5503.19|5502.86|5502.86|0
1739436610000|2025-02-13 08:50:10|5502.99|5502.99|5503.32|5503.32|5503.32|5503.32|5502.99|5502.99|0
1739436620000|2025-02-13 08:50:20|5502.74|5502.74|5503|5503|5503.13|5503.13|5502.74|5502.74|0
1739436630000|2025-02-13 08:50:30|5503.67|5503.67|5502.54|5502.54|5503.67|5503.67|5502.54|5502.54|0
1739436640000|2025-02-13 08:50:40|5502.87|5502.87|5502.29|5502.29|5502.87|5502.87|5502.29|5502.29|0
1739436650000|2025-02-13 08:50:50|5502.95|5502.95|5502.29|5502.29|5502.95|5502.95|5502.03|5502.03|0
1739436660000|2025-02-13 08:51:00|5501.96|5501.96|5503.16|5503.16|5503.56|5503.56|5501.96|5501.96|0
1739436670000|2025-02-13 08:51:10|5502.83|5502.83|5501.31|5501.31|5502.83|5502.83|5501.31|5501.31|0
1739436680000|2025-02-13 08:51:20|5501.75|5501.75|5501.36|5501.36|5501.75|5501.75|5501.36|5501.36|0
1739436690000|2025-02-13 08:51:30|5501.13|5501.13|5499.6|5499.6|5501.13|5501.13|5499.6|5499.6|0
1739436700000|2025-02-13 08:51:40|5499.27|5499.27|5499.77|5499.77|5500.16|5500.16|5498.76|5498.76|0
1739436710000|2025-02-13 08:51:50|5499.64|5499.64|5499.25|5499.25|5499.85|5499.85|5499.19|5499.19|0
1739436720000|2025-02-13 08:52:00|5499.19|5499.19|5499.57|5499.57|5499.83|5499.83|5498.2|5498.2|0
1739436730000|2025-02-13 08:52:10|5499.44|5499.44|5499.44|5499.44|5499.44|5499.44|5499.44|5499.44|0
1739436740000|2025-02-13 08:52:20|5499.3|5499.3|5498.98|5498.98|5499.44|5499.44|5498.98|5498.98|0
1739436750000|2025-02-13 08:52:30|5499.11|5499.11|5500.94|5500.94|5500.94|5500.94|5499.11|5499.11|0
1739436760000|2025-02-13 08:52:40|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1739436770000|2025-02-13 08:52:50|5500.46|5500.46|5500.66|5500.66|5501.12|5501.12|5500.46|5500.46|0
1739436780000|2025-02-13 08:53:00|5500.33|5500.33|5500.34|5500.34|5500.34|5500.34|5500.33|5500.33|0
1739436790000|2025-02-13 08:53:10|5501|5501|5500.67|5500.67|5501|5501|5500.67|5500.67|0
1739436800000|2025-02-13 08:53:20|5501.18|5501.18|5501.57|5501.57|5501.57|5501.57|5501.18|5501.18|0
1739436810000|2025-02-13 08:53:30|5502.24|5502.24|5501.18|5501.18|5502.24|5502.24|5501.18|5501.18|0
1739436820000|2025-02-13 08:53:40|5501.3|5501.3|5501.53|5501.53|5501.66|5501.66|5501.3|5501.3|0
1739436830000|2025-02-13 08:53:50|5501.79|5501.79|5503.05|5503.05|5503.05|5503.05|5501.79|5501.79|0
1739436840000|2025-02-13 08:54:00|5502.92|5502.92|5502|5502|5502.92|5502.92|5501.87|5501.87|0
1739436850000|2025-02-13 08:54:10|5502.33|5502.33|5502.66|5502.66|5502.66|5502.66|5502.33|5502.33|0
1739436860000|2025-02-13 08:54:20|5502.8|5502.8|5503.94|5503.94|5503.94|5503.94|5502.8|5502.8|0
1739436870000|2025-02-13 08:54:30|5504.02|5504.02|5504.11|5504.11|5504.15|5504.15|5504.02|5504.02|0
1739436880000|2025-02-13 08:54:40|5504.24|5504.24|5504.84|5504.84|5504.84|5504.84|5504.24|5504.24|0
1739436890000|2025-02-13 08:54:50|5505.06|5505.06|5505.4|5505.4|5505.4|5505.4|5505.06|5505.06|0
1739436900000|2025-02-13 08:55:00|5505.14|5505.14|5506.92|5506.92|5507.19|5507.19|5505.01|5505.01|0
1739436910000|2025-02-13 08:55:10|5506.7|5506.7|5506.3|5506.3|5506.7|5506.7|5505.81|5505.81|0
1739436920000|2025-02-13 08:55:20|5506.37|5506.37|5506.23|5506.23|5506.37|5506.37|5505.97|5505.97|0
1739436930000|2025-02-13 08:55:30|5506.63|5506.63|5508.8|5508.8|5508.8|5508.8|5506.63|5506.63|0
1739436940000|2025-02-13 08:55:40|5508.46|5508.46|5509.75|5509.75|5510.41|5510.41|5508.46|5508.46|0
1739436950000|2025-02-13 08:55:50|5509.48|5509.48|5510.41|5510.41|5510.41|5510.41|5509.48|5509.48|0
1739436960000|2025-02-13 08:56:00|5510.55|5510.55|5511.15|5511.15|5511.75|5511.75|5510.55|5510.55|0
1739436970000|2025-02-13 08:56:10|5511.48|5511.48|5511.29|5511.29|5511.62|5511.62|5511.29|5511.29|0
1739436980000|2025-02-13 08:56:20|5511.16|5511.16|5509.89|5509.89|5511.16|5511.16|5509.89|5509.89|0
1739436990000|2025-02-13 08:56:30|5510.02|5510.02|5509.76|5509.76|5510.35|5510.35|5509.76|5509.76|0
1739437000000|2025-02-13 08:56:40|5509.88|5509.88|5510.01|5510.01|5510.01|5510.01|5509.88|5509.88|0
1739437010000|2025-02-13 08:56:50|5510.28|5510.28|5509.22|5509.22|5510.28|5510.28|5509.22|5509.22|0
1739437020000|2025-02-13 08:57:00|5509.61|5509.61|5509.78|5509.78|5509.78|5509.78|5509.61|5509.61|0
1739437030000|2025-02-13 08:57:10|5509.91|5509.91|5510.25|5510.25|5510.25|5510.25|5509.91|5509.91|0
1739437040000|2025-02-13 08:57:20|5511.18|5511.18|5510.64|5510.64|5511.18|5511.18|5509.91|5509.91|0
1739437050000|2025-02-13 08:57:30|5510.78|5510.78|5510.58|5510.58|5511.44|5511.44|5510.45|5510.45|0
1739437060000|2025-02-13 08:57:40|5510.91|5510.91|5510.65|5510.65|5510.91|5510.91|5510.65|5510.65|0
1739437070000|2025-02-13 08:57:50|5510.72|5510.72|5510.59|5510.59|5510.85|5510.85|5510.45|5510.45|0
1739437080000|2025-02-13 08:58:00|5510.46|5510.46|5509.35|5509.35|5510.46|5510.46|5509.35|5509.35|0
1739437090000|2025-02-13 08:58:10|5509.22|5509.22|5509.55|5509.55|5509.55|5509.55|5508.89|5508.89|0
1739437100000|2025-02-13 08:58:20|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1739437110000|2025-02-13 08:58:30|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|0
1739437120000|2025-02-13 08:58:40|5510.61|5510.61|5510.55|5510.55|5510.61|5510.61|5510.55|5510.55|0
1739437130000|2025-02-13 08:58:50|5510.88|5510.88|5510.75|5510.75|5510.88|5510.88|5510.75|5510.75|0
1739437140000|2025-02-13 08:59:00|5510.42|5510.42|5508.85|5508.85|5510.42|5510.42|5508.72|5508.72|0
1739437150000|2025-02-13 08:59:10|5508.52|5508.52|5507.85|5507.85|5508.52|5508.52|5507.85|5507.85|0
1739437160000|2025-02-13 08:59:20|5507.52|5507.52|5505.93|5505.93|5507.52|5507.52|5505.93|5505.93|0
1739437170000|2025-02-13 08:59:30|5506.06|5506.06|5505.93|5505.93|5506.06|5506.06|5505.73|5505.73|0
1739437180000|2025-02-13 08:59:40|5506.06|5506.06|5506.32|5506.32|5506.46|5506.46|5506.06|5506.06|0
1739437190000|2025-02-13 08:59:50|5506.66|5506.66|5506.86|5506.86|5506.86|5506.86|5506.52|5506.52|0
1739437200000|2025-02-13 09:00:00|5505.94|5505.94|5504.71|5504.71|5505.94|5505.94|5504.05|5504.05|0
1739437210000|2025-02-13 09:00:10|5503.65|5503.65|5503.65|5503.65|5504.58|5504.58|5503.12|5503.12|0
1739437220000|2025-02-13 09:00:20|5503.79|5503.79|5502.13|5502.13|5503.79|5503.79|5500.93|5500.93|0
1739437230000|2025-02-13 09:00:30|5502.39|5502.39|5501.25|5501.25|5503.43|5503.43|5501.25|5501.25|0
1739437240000|2025-02-13 09:00:40|5501.12|5501.12|5494.28|5494.28|5501.12|5501.12|5492.99|5492.99|0
1739437250000|2025-02-13 09:00:50|5494.15|5494.15|5496.82|5496.82|5496.82|5496.82|5492.43|5492.43|0
1739437260000|2025-02-13 09:01:00|5496.48|5496.48|5495.8|5495.8|5496.48|5496.48|5495.4|5495.4|0
1739437270000|2025-02-13 09:01:10|5495.46|5495.46|5495.73|5495.73|5495.73|5495.73|5495.46|5495.46|0
1739437280000|2025-02-13 09:01:20|5496.06|5496.06|5497.5|5497.5|5497.89|5497.89|5496.06|5496.06|0
1739437290000|2025-02-13 09:01:30|5497.24|5497.24|5496.51|5496.51|5497.37|5497.37|5496.51|5496.51|0
1739437300000|2025-02-13 09:01:40|5496.31|5496.31|5495.98|5495.98|5496.31|5496.31|5495.45|5495.45|0
1739437310000|2025-02-13 09:01:50|5496.24|5496.24|5495.65|5495.65|5496.44|5496.44|5495.65|5495.65|0
1739437320000|2025-02-13 09:02:00|5495.98|5495.98|5499.05|5499.05|5499.09|5499.09|5495.98|5495.98|0
1739437330000|2025-02-13 09:02:10|5499.39|5499.39|5500.24|5500.24|5500.24|5500.24|5499.05|5499.05|0
1739437340000|2025-02-13 09:02:20|5499.9|5499.9|5499.89|5499.89|5500.42|5500.42|5499.89|5499.89|0
1739437350000|2025-02-13 09:02:30|5500.29|5500.29|5500.83|5500.83|5500.83|5500.83|5499.96|5499.96|0
1739437360000|2025-02-13 09:02:40|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|0
1739437370000|2025-02-13 09:02:50|5501.17|5501.17|5501.54|5501.54|5502.21|5502.21|5501.17|5501.17|0
1739437380000|2025-02-13 09:03:00|5501.6|5501.6|5501.33|5501.33|5502.26|5502.26|5501.28|5501.28|0
1739437390000|2025-02-13 09:03:10|5501.28|5501.28|5502.22|5502.22|5502.22|5502.22|5501.28|5501.28|0
1739437400000|2025-02-13 09:03:20|5504.21|5504.21|5504.54|5504.54|5504.54|5504.54|5504.21|5504.21|0
1739437410000|2025-02-13 09:03:30|5503.88|5503.88|5503.23|5503.23|5503.88|5503.88|5503.09|5503.09|0
1739437420000|2025-02-13 09:03:40|5502.89|5502.89|5503.02|5503.02|5503.02|5503.02|5502.89|5502.89|0
1739437430000|2025-02-13 09:03:50|5503.35|5503.35|5505.43|5505.43|5505.56|5505.56|5503.35|5503.35|0
1739437440000|2025-02-13 09:04:00|5505.1|5505.1|5505.03|5505.03|5505.43|5505.43|5504.77|5504.77|0
1739437450000|2025-02-13 09:04:10|5504.7|5504.7|5504.9|5504.9|5504.9|5504.9|5504.57|5504.57|0
1739437460000|2025-02-13 09:04:20|5504.77|5504.77|5504.62|5504.62|5504.95|5504.95|5504.62|5504.62|0
1739437480000|2025-02-13 09:04:40|5504.95|5504.95|5504.62|5504.62|5504.95|5504.95|5504.62|5504.62|0
1739437490000|2025-02-13 09:04:50|5504.36|5504.36|5503.96|5503.96|5504.36|5504.36|5503.69|5503.69|0
1739437500000|2025-02-13 09:05:00|5504.08|5504.08|5506.12|5506.12|5506.12|5506.12|5504|5504|0
1739437510000|2025-02-13 09:05:10|5506.38|5506.38|5506.45|5506.45|5506.45|5506.45|5506.38|5506.38|0
1739437520000|2025-02-13 09:05:20|5506.58|5506.58|5506.68|5506.68|5506.89|5506.89|5506.55|5506.55|0
1739437530000|2025-02-13 09:05:30|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|0
1739437540000|2025-02-13 09:05:40|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|0
1739437550000|2025-02-13 09:05:50|5506.61|5506.61|5506.44|5506.44|5506.61|5506.61|5506.08|5506.08|0
1739437560000|2025-02-13 09:06:00|5506.11|5506.11|5506.51|5506.51|5506.51|5506.51|5506.11|5506.11|0
1739437570000|2025-02-13 09:06:10|5505.84|5505.84|5505.95|5505.95|5505.95|5505.95|5505.71|5505.71|0
1739437580000|2025-02-13 09:06:20|5505.84|5505.84|5506.23|5506.23|5506.23|5506.23|5505.84|5505.84|0
1739437590000|2025-02-13 09:06:30|5506.17|5506.17|5506.06|5506.06|5506.17|5506.17|5505.84|5505.84|0
1739437600000|2025-02-13 09:06:40|5505.98|5505.98|5505.59|5505.59|5505.98|5505.98|5505.59|5505.59|0
1739437610000|2025-02-13 09:06:50|5505.92|5505.92|5505.13|5505.13|5505.92|5505.92|5505.13|5505.13|0
1739437620000|2025-02-13 09:07:00|5505.26|5505.26|5504.87|5504.87|5505.4|5505.4|5504.8|5504.8|0
1739437630000|2025-02-13 09:07:10|5504.47|5504.47|5503.38|5503.38|5504.47|5504.47|5503.38|5503.38|0
1739437640000|2025-02-13 09:07:20|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1739437650000|2025-02-13 09:07:30|5502.71|5502.71|5502.58|5502.58|5502.84|5502.84|5502.45|5502.45|0
1739437660000|2025-02-13 09:07:40|5502.98|5502.98|5503.31|5503.31|5503.64|5503.64|5502.98|5502.98|0
1739437670000|2025-02-13 09:07:50|5503.09|5503.09|5502.69|5502.69|5503.42|5503.42|5502.69|5502.69|0
1739437690000|2025-02-13 09:08:10|5502.36|5502.36|5501.77|5501.77|5502.36|5502.36|5501.77|5501.77|0
1739437700000|2025-02-13 09:08:20|5501.11|5501.11|5500.92|5500.92|5501.11|5501.11|5500.92|5500.92|0
1739437710000|2025-02-13 09:08:30|5501.32|5501.32|5503.16|5503.16|5503.29|5503.29|5501.32|5501.32|0
1739437720000|2025-02-13 09:08:40|5503.22|5503.22|5503.55|5503.55|5503.55|5503.55|5503.22|5503.22|0
1739437730000|2025-02-13 09:08:50|5503.68|5503.68|5503.34|5503.34|5503.68|5503.68|5503.34|5503.34|0
1739437740000|2025-02-13 09:09:00|5503.3|5503.3|5503.89|5503.89|5503.89|5503.89|5503.3|5503.3|0
1739437750000|2025-02-13 09:09:10|5503.75|5503.75|5505.47|5505.47|5505.47|5505.47|5503.75|5503.75|0
1739437760000|2025-02-13 09:09:20|5504.81|5504.81|5504.28|5504.28|5504.81|5504.81|5504.28|5504.28|0
1739437770000|2025-02-13 09:09:30|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|0
1739437780000|2025-02-13 09:09:40|5504.28|5504.28|5503.94|5503.94|5504.28|5504.28|5503.94|5503.94|0
1739437790000|2025-02-13 09:09:50|5504.08|5504.08|5504.87|5504.87|5504.87|5504.87|5504.08|5504.08|0
1739437800000|2025-02-13 09:10:00|5505.53|5505.53|5505.2|5505.2|5505.53|5505.53|5505.2|5505.2|0
1739437810000|2025-02-13 09:10:10|5505.42|5505.42|5505.3|5505.3|5505.42|5505.42|5505.3|5505.3|0
1739437820000|2025-02-13 09:10:20|5505.17|5505.17|5506.15|5506.15|5506.15|5506.15|5505.17|5505.17|0
1739437830000|2025-02-13 09:10:30|5506.28|5506.28|5506.07|5506.07|5506.28|5506.28|5505.95|5505.95|0
1739437840000|2025-02-13 09:10:40|5505.73|5505.73|5505.86|5505.86|5505.99|5505.99|5505.46|5505.46|0
1739437850000|2025-02-13 09:10:50|5505.72|5505.72|5505.14|5505.14|5505.72|5505.72|5505.13|5505.13|0
1739437860000|2025-02-13 09:11:00|5504.8|5504.8|5502.78|5502.78|5504.8|5504.8|5502.78|5502.78|0
1739437870000|2025-02-13 09:11:10|5502.92|5502.92|5501.6|5501.6|5502.92|5502.92|5501.6|5501.6|0
1739437880000|2025-02-13 09:11:20|5502|5502|5502.59|5502.59|5502.59|5502.59|5501.73|5501.73|0
1739437890000|2025-02-13 09:11:30|5502.26|5502.26|5502.92|5502.92|5502.92|5502.92|5502.26|5502.26|0
1739437900000|2025-02-13 09:11:40|5502.79|5502.79|5502.58|5502.58|5502.79|5502.79|5502.19|5502.19|0
1739437910000|2025-02-13 09:11:50|5502.24|5502.24|5503.93|5503.93|5504.19|5504.19|5502.24|5502.24|0
1739437920000|2025-02-13 09:12:00|5503.8|5503.8|5503.73|5503.73|5504|5504|5503.67|5503.67|0
1739437930000|2025-02-13 09:12:10|5503.07|5503.07|5502.8|5502.8|5503.07|5503.07|5502.8|5502.8|0
1739437940000|2025-02-13 09:12:20|5503.07|5503.07|5506.23|5506.23|5506.23|5506.23|5503.07|5503.07|0
1739437950000|2025-02-13 09:12:30|5507.34|5507.34|5506.01|5506.01|5508.01|5508.01|5506.01|5506.01|0
1739437960000|2025-02-13 09:12:40|5506.28|5506.28|5506.41|5506.41|5506.41|5506.41|5506.28|5506.28|0
1739437970000|2025-02-13 09:12:50|5505.67|5505.67|5505.97|5505.97|5506.11|5506.11|5505.67|5505.67|0
1739437980000|2025-02-13 09:13:00|5505.64|5505.64|5504.81|5504.81|5506.18|5506.18|5504.81|5504.81|0
1739437990000|2025-02-13 09:13:10|5504.14|5504.14|5505.3|5505.3|5505.63|5505.63|5504.14|5504.14|0
1739438000000|2025-02-13 09:13:20|5505.96|5505.96|5505.23|5505.23|5505.96|5505.96|5504.52|5504.52|0
1739438010000|2025-02-13 09:13:30|5504.56|5504.56|5504.31|5504.31|5504.64|5504.64|5504.31|5504.31|0
1739438020000|2025-02-13 09:13:40|5504.05|5504.05|5503.06|5503.06|5504.05|5504.05|5503.06|5503.06|0
1739438030000|2025-02-13 09:13:50|5502.92|5502.92|5502.53|5502.53|5502.92|5502.92|5502.53|5502.53|0
1739438040000|2025-02-13 09:14:00|5502.47|5502.47|5502.53|5502.53|5502.53|5502.53|5502.21|5502.21|0
1739438050000|2025-02-13 09:14:10|5502.19|5502.19|5500.2|5500.2|5502.19|5502.19|5500.2|5500.2|0
1739438060000|2025-02-13 09:14:20|5500.31|5500.31|5499.97|5499.97|5500.31|5500.31|5499.97|5499.97|0
1739438070000|2025-02-13 09:14:30|5500.24|5500.24|5499.73|5499.73|5500.24|5500.24|5499.53|5499.53|0
1739438090000|2025-02-13 09:14:50|5499.47|5499.47|5500.13|5500.13|5500.13|5500.13|5499.47|5499.47|0
1739438100000|2025-02-13 09:15:00|5499.87|5499.87|5499.35|5499.35|5500|5500|5499.35|5499.35|0
1739438110000|2025-02-13 09:15:10|5498.96|5498.96|5498.3|5498.3|5498.96|5498.96|5498.3|5498.3|0
1739438120000|2025-02-13 09:15:20|5498.55|5498.55|5499.08|5499.08|5499.21|5499.21|5498.55|5498.55|0
1739438130000|2025-02-13 09:15:30|5499.21|5499.21|5499.73|5499.73|5499.73|5499.73|5499.21|5499.21|0
1739438140000|2025-02-13 09:15:40|5499.6|5499.6|5498.08|5498.08|5499.6|5499.6|5497.42|5497.42|0
1739438160000|2025-02-13 09:16:00|5498.42|5498.42|5498.27|5498.27|5498.6|5498.6|5498.27|5498.27|0
1739438170000|2025-02-13 09:16:10|5497.94|5497.94|5497.99|5497.99|5497.99|5497.99|5497.8|5497.8|0
1739438180000|2025-02-13 09:16:20|5498.66|5498.66|5499.25|5499.25|5499.25|5499.25|5498.52|5498.52|0
1739438190000|2025-02-13 09:16:30|5499.38|5499.38|5500.24|5500.24|5500.24|5500.24|5499.38|5499.38|0
1739438200000|2025-02-13 09:16:40|5499.91|5499.91|5499.31|5499.31|5499.91|5499.91|5499.31|5499.31|0
1739438210000|2025-02-13 09:16:50|5499.05|5499.05|5498.91|5498.91|5499.05|5499.05|5498.86|5498.86|0
1739438220000|2025-02-13 09:17:00|5499.25|5499.25|5499.43|5499.43|5499.51|5499.51|5498.85|5498.85|0
1739438230000|2025-02-13 09:17:10|5500.1|5500.1|5501.41|5501.41|5501.41|5501.41|5500.1|5500.1|0
1739438240000|2025-02-13 09:17:20|5501.54|5501.54|5501.72|5501.72|5501.72|5501.72|5501.41|5501.41|0
1739438250000|2025-02-13 09:17:30|5501.59|5501.59|5505.22|5505.22|5506.15|5506.15|5501.59|5501.59|0
1739438260000|2025-02-13 09:17:40|5505.49|5505.49|5505.95|5505.95|5505.95|5505.95|5505.49|5505.49|0
1739438270000|2025-02-13 09:17:50|5505.82|5505.82|5504.59|5504.59|5505.82|5505.82|5504.41|5504.41|0
1739438280000|2025-02-13 09:18:00|5504.72|5504.72|5503.54|5503.54|5504.72|5504.72|5503.54|5503.54|0
1739438290000|2025-02-13 09:18:10|5503.42|5503.42|5502.89|5502.89|5503.42|5503.42|5502.89|5502.89|0
1739438300000|2025-02-13 09:18:20|5502.67|5502.67|5501.61|5501.61|5502.67|5502.67|5501.61|5501.61|0
1739438310000|2025-02-13 09:18:30|5501.48|5501.48|5500.68|5500.68|5501.48|5501.48|5500.68|5500.68|0
1739438320000|2025-02-13 09:18:40|5500.63|5500.63|5500.68|5500.68|5500.68|5500.68|5500.63|5500.63|0
1739438330000|2025-02-13 09:18:50|5500.81|5500.81|5501.28|5501.28|5501.28|5501.28|5500.76|5500.76|0
1739438340000|2025-02-13 09:19:00|5501.67|5501.67|5502.6|5502.6|5502.6|5502.6|5501.67|5501.67|0
1739438350000|2025-02-13 09:19:10|5502.73|5502.73|5503.06|5503.06|5503.4|5503.4|5502.73|5502.73|0
1739438360000|2025-02-13 09:19:20|5503.2|5503.2|5503.2|5503.2|5503.2|5503.2|5503.2|5503.2|0
1739438370000|2025-02-13 09:19:30|5502.8|5502.8|5502.47|5502.47|5502.8|5502.8|5502.47|5502.47|0
1739438390000|2025-02-13 09:19:50|5502.07|5502.07|5502.47|5502.47|5502.47|5502.47|5502.07|5502.07|0
1739438400000|2025-02-13 09:20:00|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|0
1739438410000|2025-02-13 09:20:10|5502.79|5502.79|5503.32|5503.32|5503.32|5503.32|5502.79|5502.79|0
1739438420000|2025-02-13 09:20:20|5502.65|5502.65|5501.92|5501.92|5502.65|5502.65|5501.92|5501.92|0
1739438430000|2025-02-13 09:20:30|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|5501.59|0
1739438440000|2025-02-13 09:20:40|5501.65|5501.65|5501.59|5501.59|5501.93|5501.93|5501.46|5501.46|0
1739438450000|2025-02-13 09:20:50|5501.46|5501.46|5500.26|5500.26|5501.59|5501.59|5500.26|5500.26|0
1739438460000|2025-02-13 09:21:00|5500.39|5500.39|5500.53|5500.53|5500.53|5500.53|5500.19|5500.19|0
1739438470000|2025-02-13 09:21:10|5500.49|5500.49|5500.49|5500.49|5500.82|5500.82|5500.16|5500.16|0
1739438480000|2025-02-13 09:21:20|5500.62|5500.62|5501.88|5501.88|5501.88|5501.88|5500.62|5500.62|0
1739438490000|2025-02-13 09:21:30|5501.55|5501.55|5501.35|5501.35|5501.68|5501.68|5501.35|5501.35|0
1739438500000|2025-02-13 09:21:40|5501.48|5501.48|5501.61|5501.61|5501.61|5501.61|5501.48|5501.48|0
1739438510000|2025-02-13 09:21:50|5502.06|5502.06|5502.26|5502.26|5502.26|5502.26|5501.93|5501.93|0
1739438520000|2025-02-13 09:22:00|5502.13|5502.13|5502.46|5502.46|5502.46|5502.46|5502.13|5502.13|0
1739438530000|2025-02-13 09:22:10|5502.13|5502.13|5502.31|5502.31|5502.31|5502.31|5502.13|5502.13|0
1739438540000|2025-02-13 09:22:20|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|5501.98|0
1739438550000|2025-02-13 09:22:30|5502.31|5502.31|5501.98|5501.98|5502.31|5502.31|5501.98|5501.98|0
1739438560000|2025-02-13 09:22:40|5502.65|5502.65|5502.02|5502.02|5502.65|5502.65|5502.02|5502.02|0
1739438570000|2025-02-13 09:22:50|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|5501.69|0
1739438580000|2025-02-13 09:23:00|5501.91|5501.91|5502.5|5502.5|5502.5|5502.5|5501.91|5501.91|0
1739438600000|2025-02-13 09:23:20|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|5502.76|0
1739438620000|2025-02-13 09:23:40|5503.1|5503.1|5504.87|5504.87|5504.87|5504.87|5503.1|5503.1|0
1739438630000|2025-02-13 09:23:50|5505.21|5505.21|5505.87|5505.87|5505.87|5505.87|5505.21|5505.21|0
1739438640000|2025-02-13 09:24:00|5506|5506|5505.47|5505.47|5506|5506|5505.13|5505.13|0
1739438650000|2025-02-13 09:24:10|5505.13|5505.13|5505.27|5505.27|5505.27|5505.27|5504.47|5504.47|0
1739438670000|2025-02-13 09:24:30|5504.93|5504.93|5505.24|5505.24|5505.57|5505.57|5504.64|5504.64|0
1739438680000|2025-02-13 09:24:40|5504.91|5504.91|5505.49|5505.49|5505.75|5505.75|5504.91|5504.91|0
1739438690000|2025-02-13 09:24:50|5505.71|5505.71|5505.85|5505.85|5506.38|5506.38|5505.71|5505.71|0
1739438700000|2025-02-13 09:25:00|5504.21|5504.21|5502.69|5502.69|5504.21|5504.21|5502.49|5502.49|0
1739438710000|2025-02-13 09:25:10|5503.02|5503.02|5503.15|5503.15|5503.35|5503.35|5503.02|5503.02|0
1739438720000|2025-02-13 09:25:20|5503.28|5503.28|5503.67|5503.67|5503.67|5503.67|5503.28|5503.28|0
1739438730000|2025-02-13 09:25:30|5503.4|5503.4|5503.07|5503.07|5503.4|5503.4|5503.07|5503.07|0
1739438740000|2025-02-13 09:25:40|5502.8|5502.8|5503.07|5503.07|5503.2|5503.2|5502.67|5502.67|0
1739438750000|2025-02-13 09:25:50|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|5504.73|0
1739438760000|2025-02-13 09:26:00|5504.33|5504.33|5504.06|5504.06|5504.33|5504.33|5504|5504|0
1739438770000|2025-02-13 09:26:10|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1739438780000|2025-02-13 09:26:20|5504.39|5504.39|5504.97|5504.97|5505.05|5505.05|5504.39|5504.39|0
1739438790000|2025-02-13 09:26:30|5504.64|5504.64|5503.92|5503.92|5504.64|5504.64|5503.59|5503.59|0
1739438800000|2025-02-13 09:26:40|5503.74|5503.74|5503.05|5503.05|5503.74|5503.74|5502.92|5502.92|0
1739438810000|2025-02-13 09:26:50|5502.4|5502.4|5501.65|5501.65|5502.4|5502.4|5501.04|5501.04|0
1739438820000|2025-02-13 09:27:00|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.45|5501.45|0
1739438830000|2025-02-13 09:27:10|5501.56|5501.56|5500.89|5500.89|5501.56|5501.56|5500.89|5500.89|0
1739438840000|2025-02-13 09:27:20|5500.67|5500.67|5500.42|5500.42|5500.67|5500.67|5500.42|5500.42|0
1739438850000|2025-02-13 09:27:30|5500.19|5500.19|5498.02|5498.02|5500.19|5500.19|5497.62|5497.62|0
1739438860000|2025-02-13 09:27:40|5498.35|5498.35|5499.8|5499.8|5499.8|5499.8|5498.22|5498.22|0
1739438870000|2025-02-13 09:27:50|5499.93|5499.93|5500.53|5500.53|5500.53|5500.53|5499.93|5499.93|0
1739438880000|2025-02-13 09:28:00|5500.2|5500.2|5500.88|5500.88|5500.88|5500.88|5500.2|5500.2|0
1739438890000|2025-02-13 09:28:10|5500.42|5500.42|5501.22|5501.22|5501.22|5501.22|5500.42|5500.42|0
1739438900000|2025-02-13 09:28:20|5501.48|5501.48|5501.15|5501.15|5501.48|5501.48|5501.15|5501.15|0
1739438910000|2025-02-13 09:28:30|5501.02|5501.02|5500.22|5500.22|5501.02|5501.02|5500.22|5500.22|0
1739438920000|2025-02-13 09:28:40|5500.28|5500.28|5500.01|5500.01|5500.28|5500.28|5499.94|5499.94|0
1739438930000|2025-02-13 09:28:50|5499.74|5499.74|5500.19|5500.19|5500.31|5500.31|5499.74|5499.74|0
1739438940000|2025-02-13 09:29:00|5500.31|5500.31|5499.92|5499.92|5500.31|5500.31|5499.92|5499.92|0
1739438950000|2025-02-13 09:29:10|5499.7|5499.7|5499.57|5499.57|5499.7|5499.7|5499.44|5499.44|0
1739438960000|2025-02-13 09:29:20|5499.9|5499.9|5499.71|5499.71|5499.9|5499.9|5499.58|5499.58|0
1739438970000|2025-02-13 09:29:30|5499.05|5499.05|5498.79|5498.79|5499.05|5499.05|5498.79|5498.79|0
1739438980000|2025-02-13 09:29:40|5498.48|5498.48|5498.43|5498.43|5498.48|5498.48|5498.03|5498.03|0
1739438990000|2025-02-13 09:29:50|5498.29|5498.29|5498.47|5498.47|5498.61|5498.61|5497.83|5497.83|0
1739439000000|2025-02-13 09:30:00|5498.34|5498.34|5497.81|5497.81|5498.47|5498.47|5497.81|5497.81|0
1739439010000|2025-02-13 09:30:10|5497.68|5497.68|5494.9|5494.9|5497.68|5497.68|5494.9|5494.9|0
1739439020000|2025-02-13 09:30:20|5495.23|5495.23|5494.97|5494.97|5495.23|5495.23|5494.64|5494.64|0
1739439030000|2025-02-13 09:30:30|5494.84|5494.84|5495.92|5495.92|5495.92|5495.92|5494.71|5494.71|0
1739439050000|2025-02-13 09:30:50|5495.59|5495.59|5492.81|5492.81|5495.59|5495.59|5492.81|5492.81|0
1739439060000|2025-02-13 09:31:00|5492.68|5492.68|5492.21|5492.21|5492.68|5492.68|5492.21|5492.21|0
1739439070000|2025-02-13 09:31:10|5492.09|5492.09|5489.45|5489.45|5492.09|5492.09|5489.45|5489.45|0
1739439080000|2025-02-13 09:31:20|5489.05|5489.05|5488.98|5488.98|5489.05|5489.05|5488.72|5488.72|0
1739439090000|2025-02-13 09:31:30|5488.76|5488.76|5488.18|5488.18|5488.76|5488.76|5488.18|5488.18|0
1739439100000|2025-02-13 09:31:40|5488.51|5488.51|5488.31|5488.31|5488.51|5488.51|5488.18|5488.18|0
1739439110000|2025-02-13 09:31:50|5488.65|5488.65|5489.42|5489.42|5489.42|5489.42|5488.56|5488.56|0
1739439120000|2025-02-13 09:32:00|5489.93|5489.93|5491.04|5491.04|5491.04|5491.04|5489.93|5489.93|0
1739439130000|2025-02-13 09:32:10|5491.17|5491.17|5490.91|5490.91|5491.3|5491.3|5490.91|5490.91|0
1739439140000|2025-02-13 09:32:20|5491.17|5491.17|5490.91|5490.91|5491.17|5491.17|5490.91|5490.91|0
1739439150000|2025-02-13 09:32:30|5492.15|5492.15|5492.28|5492.28|5492.28|5492.28|5492.15|5492.15|0
1739439160000|2025-02-13 09:32:40|5492.41|5492.41|5492.15|5492.15|5492.41|5492.41|5492.15|5492.15|0
1739439170000|2025-02-13 09:32:50|5492.41|5492.41|5492.22|5492.22|5492.41|5492.41|5492.22|5492.22|0
1739439180000|2025-02-13 09:33:00|5492.28|5492.28|5492.28|5492.28|5492.54|5492.54|5492.28|5492.28|0
1739439200000|2025-02-13 09:33:20|5492.46|5492.46|5493.26|5493.26|5493.26|5493.26|5492.46|5492.46|0
1739439210000|2025-02-13 09:33:30|5492.93|5492.93|5493.38|5493.38|5493.38|5493.38|5492.59|5492.59|0
1739439220000|2025-02-13 09:33:40|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|0
1739439230000|2025-02-13 09:33:50|5493.78|5493.78|5494.3|5494.3|5494.3|5494.3|5493.78|5493.78|0
1739439240000|2025-02-13 09:34:00|5494.57|5494.57|5494.45|5494.45|5494.9|5494.9|5494.45|5494.45|0
1739439250000|2025-02-13 09:34:10|5494.58|5494.58|5494.32|5494.32|5494.71|5494.71|5494.32|5494.32|0
1739439260000|2025-02-13 09:34:20|5494.18|5494.18|5492.88|5492.88|5494.18|5494.18|5492.88|5492.88|0
1739439270000|2025-02-13 09:34:30|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|0
1739439280000|2025-02-13 09:34:40|5492.66|5492.66|5490.75|5490.75|5492.79|5492.79|5490.75|5490.75|0
1739439290000|2025-02-13 09:34:50|5490.62|5490.62|5490.35|5490.35|5490.62|5490.62|5489.95|5489.95|0
1739439300000|2025-02-13 09:35:00|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|5490.22|0
1739439310000|2025-02-13 09:35:10|5490.09|5490.09|5490.22|5490.22|5490.22|5490.22|5489.83|5489.83|0
1739439320000|2025-02-13 09:35:20|5490.09|5490.09|5490.82|5490.82|5490.82|5490.82|5490.09|5490.09|0
1739439330000|2025-02-13 09:35:30|5491.49|5491.49|5493.91|5493.91|5493.91|5493.91|5491.49|5491.49|0
1739439340000|2025-02-13 09:35:40|5494.17|5494.17|5493.54|5493.54|5494.44|5494.44|5493.54|5493.54|0
1739439350000|2025-02-13 09:35:50|5493.68|5493.68|5493.88|5493.88|5493.88|5493.88|5493.54|5493.54|0
1739439360000|2025-02-13 09:36:00|5494.01|5494.01|5494.59|5494.59|5494.59|5494.59|5494.01|5494.01|0
1739439370000|2025-02-13 09:36:10|5494.86|5494.86|5495.31|5495.31|5495.31|5495.31|5494.86|5494.86|0
1739439380000|2025-02-13 09:36:20|5495.32|5495.32|5495.97|5495.97|5495.97|5495.97|5495.32|5495.32|0
1739439390000|2025-02-13 09:36:30|5496.24|5496.24|5496.64|5496.64|5496.64|5496.64|5496.24|5496.24|0
1739439400000|2025-02-13 09:36:40|5497.3|5497.3|5497.23|5497.23|5497.43|5497.43|5496.91|5496.91|0
1739439410000|2025-02-13 09:36:50|5496.97|5496.97|5496.75|5496.75|5496.97|5496.97|5496.75|5496.75|0
1739439420000|2025-02-13 09:37:00|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|5496.61|0
1739439430000|2025-02-13 09:37:10|5496.48|5496.48|5495.35|5495.35|5496.48|5496.48|5495.35|5495.35|0
1739439440000|2025-02-13 09:37:20|5495.62|5495.62|5496.02|5496.02|5496.02|5496.02|5495.36|5495.36|0
1739439450000|2025-02-13 09:37:30|5496.36|5496.36|5495.56|5495.56|5496.36|5496.36|5495.56|5495.56|0
1739439460000|2025-02-13 09:37:40|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|0
1739439470000|2025-02-13 09:37:50|5495.51|5495.51|5494.57|5494.57|5495.51|5495.51|5494.57|5494.57|0
1739439480000|2025-02-13 09:38:00|5494.7|5494.7|5494.17|5494.17|5494.7|5494.7|5494.04|5494.04|0
1739439490000|2025-02-13 09:38:10|5494.3|5494.3|5494.24|5494.24|5494.44|5494.44|5494.1|5494.1|0
1739439500000|2025-02-13 09:38:20|5494.5|5494.5|5496.6|5496.6|5496.6|5496.6|5494.5|5494.5|0
1739439510000|2025-02-13 09:38:30|5495.94|5495.94|5495.6|5495.6|5495.94|5495.94|5495.6|5495.6|0
1739439520000|2025-02-13 09:38:40|5495.22|5495.22|5494.64|5494.64|5495.22|5495.22|5494.51|5494.51|0
1739439530000|2025-02-13 09:38:50|5494.51|5494.51|5494.7|5494.7|5494.7|5494.7|5494.12|5494.12|0
1739439540000|2025-02-13 09:39:00|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|5494.78|0
1739439550000|2025-02-13 09:39:10|5494.33|5494.33|5494.11|5494.11|5494.33|5494.33|5494.11|5494.11|0
1739439560000|2025-02-13 09:39:20|5494.24|5494.24|5494.55|5494.55|5494.55|5494.55|5494.24|5494.24|0
1739439570000|2025-02-13 09:39:30|5494.82|5494.82|5494.95|5494.95|5494.95|5494.95|5494.68|5494.68|0
1739439580000|2025-02-13 09:39:40|5495.08|5495.08|5495.94|5495.94|5496.3|5496.3|5495.08|5495.08|0
1739439590000|2025-02-13 09:39:50|5496.17|5496.17|5498.32|5498.32|5498.32|5498.32|5496.17|5496.17|0
1739439600000|2025-02-13 09:40:00|5498.87|5498.87|5497.28|5497.28|5498.87|5498.87|5497.28|5497.28|0
1739439620000|2025-02-13 09:40:20|5496.95|5496.95|5496.86|5496.86|5497.08|5497.08|5496.86|5496.86|0
1739439630000|2025-02-13 09:40:30|5497.25|5497.25|5497.37|5497.37|5497.37|5497.37|5497.25|5497.25|0
1739439640000|2025-02-13 09:40:40|5497.64|5497.64|5497.51|5497.51|5497.77|5497.77|5497.37|5497.37|0
1739439650000|2025-02-13 09:40:50|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1739439660000|2025-02-13 09:41:00|5496.97|5496.97|5496.64|5496.64|5496.97|5496.97|5496.64|5496.64|0
1739439670000|2025-02-13 09:41:10|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1739439680000|2025-02-13 09:41:20|5496.77|5496.77|5496.7|5496.7|5496.77|5496.77|5496.11|5496.11|0
1739439690000|2025-02-13 09:41:30|5496.57|5496.57|5496.44|5496.44|5496.57|5496.57|5496.44|5496.44|0
1739439710000|2025-02-13 09:41:50|5496.11|5496.11|5495.31|5495.31|5496.11|5496.11|5495.31|5495.31|0
1739439720000|2025-02-13 09:42:00|5495.65|5495.65|5495.67|5495.67|5496.18|5496.18|5495.65|5495.65|0
1739439730000|2025-02-13 09:42:10|5495.79|5495.79|5495.93|5495.93|5495.93|5495.93|5495.79|5495.79|0
1739439750000|2025-02-13 09:42:30|5495.79|5495.79|5495.23|5495.23|5495.79|5495.79|5495.23|5495.23|0
1739439760000|2025-02-13 09:42:40|5494.76|5494.76|5494.7|5494.7|5494.76|5494.76|5494.1|5494.1|0
1739439770000|2025-02-13 09:42:50|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|0
1739439780000|2025-02-13 09:43:00|5496.34|5496.34|5497.89|5497.89|5497.89|5497.89|5496.34|5496.34|0
1739439790000|2025-02-13 09:43:10|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|0
1739439800000|2025-02-13 09:43:20|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|0
1739439810000|2025-02-13 09:43:30|5497.68|5497.68|5497.68|5497.68|5497.68|5497.68|5497.54|5497.54|0
1739439820000|2025-02-13 09:43:40|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|0
1739439830000|2025-02-13 09:43:50|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|0
1739439840000|2025-02-13 09:44:00|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|0
1739439850000|2025-02-13 09:44:10|5499.88|5499.88|5501.21|5501.21|5501.54|5501.54|5499.88|5499.88|0
1739439860000|2025-02-13 09:44:20|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|5500.88|0
1739439870000|2025-02-13 09:44:30|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|0
1739439880000|2025-02-13 09:44:40|5500.2|5500.2|5499.94|5499.94|5500.2|5500.2|5499.94|5499.94|0
1739439890000|2025-02-13 09:44:50|5499.27|5499.27|5500.07|5500.07|5500.07|5500.07|5499.27|5499.27|0
1739439900000|2025-02-13 09:45:00|5499.4|5499.4|5498.74|5498.74|5499.4|5499.4|5498.74|5498.74|0
1739439910000|2025-02-13 09:45:10|5498.87|5498.87|5500.32|5500.32|5500.48|5500.48|5498.87|5498.87|0
1739439920000|2025-02-13 09:45:20|5499.99|5499.99|5501.06|5501.06|5501.79|5501.79|5499.99|5499.99|0
1739439930000|2025-02-13 09:45:30|5500.84|5500.84|5500.81|5500.81|5500.84|5500.84|5500.68|5500.68|0
1739439940000|2025-02-13 09:45:40|5500.94|5500.94|5501.14|5501.14|5501.14|5501.14|5500.81|5500.81|0
1739439950000|2025-02-13 09:45:50|5501.21|5501.21|5501.33|5501.33|5501.33|5501.33|5501.21|5501.21|0
1739439960000|2025-02-13 09:46:00|5501.39|5501.39|5501.46|5501.46|5501.46|5501.46|5501.39|5501.39|0
1739439970000|2025-02-13 09:46:10|5501.12|5501.12|5500.99|5500.99|5501.12|5501.12|5500.99|5500.99|0
1739439980000|2025-02-13 09:46:20|5501.03|5501.03|5499.3|5499.3|5501.03|5501.03|5499.3|5499.3|0
1739439990000|2025-02-13 09:46:30|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1739440000000|2025-02-13 09:46:40|5499.89|5499.89|5499.89|5499.89|5499.89|5499.89|5499.63|5499.63|0
1739440010000|2025-02-13 09:46:50|5501.48|5501.48|5502.27|5502.27|5502.47|5502.47|5501.48|5501.48|0
1739440020000|2025-02-13 09:47:00|5502.54|5502.54|5502.27|5502.27|5502.54|5502.54|5502.27|5502.27|0
1739440030000|2025-02-13 09:47:10|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1739440040000|2025-02-13 09:47:20|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|0
1739440050000|2025-02-13 09:47:30|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|0
1739440060000|2025-02-13 09:47:40|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|0
1739440070000|2025-02-13 09:47:50|5502.4|5502.4|5503|5503|5503|5503|5502.4|5502.4|0
1739440080000|2025-02-13 09:48:00|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|0
1739440090000|2025-02-13 09:48:10|5502.4|5502.4|5502.4|5502.4|5502.4|5502.4|5502.4|5502.4|0
1739440100000|2025-02-13 09:48:20|5502.27|5502.27|5501.89|5501.89|5502.27|5502.27|5501.89|5501.89|0
1739440110000|2025-02-13 09:48:30|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|0
1739440120000|2025-02-13 09:48:40|5502.12|5502.12|5501.39|5501.39|5502.12|5502.12|5501.39|5501.39|0
1739440130000|2025-02-13 09:48:50|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|0
1739440140000|2025-02-13 09:49:00|5502.39|5502.39|5502.78|5502.78|5502.78|5502.78|5502.26|5502.26|0
1739440150000|2025-02-13 09:49:10|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|5502.65|0
1739440160000|2025-02-13 09:49:20|5501.59|5501.59|5500.94|5500.94|5501.59|5501.59|5500.94|5500.94|0
1739440170000|2025-02-13 09:49:30|5500.81|5500.81|5499.05|5499.05|5500.81|5500.81|5499.05|5499.05|0
1739440180000|2025-02-13 09:49:40|5498.39|5498.39|5498.85|5498.85|5498.85|5498.85|5498.25|5498.25|0
1739440190000|2025-02-13 09:49:50|5499.52|5499.52|5499.85|5499.85|5499.85|5499.85|5499.52|5499.52|0
1739440200000|2025-02-13 09:50:00|5499.45|5499.45|5499.49|5499.49|5499.49|5499.49|5498.83|5498.83|0
1739440210000|2025-02-13 09:50:10|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|0
1739440220000|2025-02-13 09:50:20|5499.89|5499.89|5498.63|5498.63|5499.89|5499.89|5498.63|5498.63|0
1739440230000|2025-02-13 09:50:30|5498.25|5498.25|5497.54|5497.54|5498.25|5498.25|5496.88|5496.88|0
1739440240000|2025-02-13 09:50:40|5497.73|5497.73|5498.39|5498.39|5498.39|5498.39|5497.73|5497.73|0
1739440260000|2025-02-13 09:51:00|5498.99|5498.99|5499.45|5499.45|5499.45|5499.45|5498.99|5498.99|0
1739440280000|2025-02-13 09:51:20|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|5498.87|0
1739440290000|2025-02-13 09:51:30|5498.74|5498.74|5498.74|5498.74|5498.74|5498.74|5498.74|5498.74|0
1739440300000|2025-02-13 09:51:40|5498.61|5498.61|5498.35|5498.35|5498.61|5498.61|5498.35|5498.35|0
1739440310000|2025-02-13 09:51:50|5498.21|5498.21|5498.74|5498.74|5498.74|5498.74|5498.21|5498.21|0
1739440340000|2025-02-13 09:52:20|5498.41|5498.41|5497.73|5497.73|5498.41|5498.41|5497.73|5497.73|0
1739440350000|2025-02-13 09:52:30|5498.28|5498.28|5498.51|5498.51|5498.51|5498.51|5498.28|5498.28|0
1739440380000|2025-02-13 09:53:00|5497.84|5497.84|5497.72|5497.72|5497.84|5497.84|5497.45|5497.45|0
1739440390000|2025-02-13 09:53:10|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|0
1739440400000|2025-02-13 09:53:20|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|0
1739440410000|2025-02-13 09:53:30|5497.38|5497.38|5498.7|5498.7|5498.7|5498.7|5497.38|5497.38|0
1739440430000|2025-02-13 09:53:50|5498.92|5498.92|5498.86|5498.86|5498.92|5498.92|5498.86|5498.86|0
1739440440000|2025-02-13 09:54:00|5499.39|5499.39|5499.79|5499.79|5499.79|5499.79|5499.39|5499.39|0
1739440450000|2025-02-13 09:54:10|5500.01|5500.01|5500.28|5500.28|5500.28|5500.28|5500.01|5500.01|0
1739440460000|2025-02-13 09:54:20|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|5500.01|0
1739440470000|2025-02-13 09:54:30|5500.2|5500.2|5499.8|5499.8|5500.2|5500.2|5499.8|5499.8|0
1739440480000|2025-02-13 09:54:40|5499.67|5499.67|5499.9|5499.9|5499.9|5499.9|5499.67|5499.67|0
1739440490000|2025-02-13 09:54:50|5499.76|5499.76|5498.27|5498.27|5499.76|5499.76|5498.27|5498.27|0
1739440500000|2025-02-13 09:55:00|5497.6|5497.6|5498.16|5498.16|5498.16|5498.16|5497.6|5497.6|0
1739440510000|2025-02-13 09:55:10|5498.49|5498.49|5499.34|5499.34|5499.34|5499.34|5498.49|5498.49|0
1739440530000|2025-02-13 09:55:30|5499.67|5499.67|5499.8|5499.8|5499.8|5499.8|5499.67|5499.67|0
1739440540000|2025-02-13 09:55:40|5499.93|5499.93|5499.54|5499.54|5499.93|5499.93|5499.54|5499.54|0
1739440550000|2025-02-13 09:55:50|5499.28|5499.28|5498.94|5498.94|5499.28|5499.28|5498.94|5498.94|0
1739440560000|2025-02-13 09:56:00|5499.2|5499.2|5499.66|5499.66|5499.66|5499.66|5499|5499|0
1739440570000|2025-02-13 09:56:10|5499.79|5499.79|5500.39|5500.39|5500.39|5500.39|5499.79|5499.79|0
1739440580000|2025-02-13 09:56:20|5500.74|5500.74|5501.07|5501.07|5501.07|5501.07|5500.74|5500.74|0
1739440590000|2025-02-13 09:56:30|5500.59|5500.59|5500|5500|5500.59|5500.59|5500|5500|0
1739440600000|2025-02-13 09:56:40|5500.73|5500.73|5502.13|5502.13|5502.4|5502.4|5500.73|5500.73|0
1739440610000|2025-02-13 09:56:50|5501.8|5501.8|5501.01|5501.01|5501.8|5501.8|5501.01|5501.01|0
1739440620000|2025-02-13 09:57:00|5500.34|5500.34|5500.21|5500.21|5500.34|5500.34|5500.21|5500.21|0
1739440630000|2025-02-13 09:57:10|5500.54|5500.54|5500.67|5500.67|5500.67|5500.67|5500.54|5500.54|0
1739440650000|2025-02-13 09:57:30|5501.07|5501.07|5500.94|5500.94|5501.07|5501.07|5500.94|5500.94|0
1739440670000|2025-02-13 09:57:50|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|0
1739440680000|2025-02-13 09:58:00|5500.67|5500.67|5501.06|5501.06|5501.06|5501.06|5500.67|5500.67|0
1739440690000|2025-02-13 09:58:10|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|0
1739440700000|2025-02-13 09:58:20|5499.6|5499.6|5499.66|5499.66|5499.66|5499.66|5499.33|5499.33|0
1739440730000|2025-02-13 09:58:50|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|0
1739440740000|2025-02-13 09:59:00|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|0
1739440760000|2025-02-13 09:59:20|5499.65|5499.65|5499.09|5499.09|5499.98|5499.98|5499.09|5499.09|0
1739440770000|2025-02-13 09:59:30|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|5499.22|0
1739440780000|2025-02-13 09:59:40|5499.35|5499.35|5500.26|5500.26|5500.26|5500.26|5499.35|5499.35|0
1739440790000|2025-02-13 09:59:50|5500.14|5500.14|5500.52|5500.52|5500.52|5500.52|5500.13|5500.13|0
1739440800000|2025-02-13 10:00:00|5500.86|5500.86|5502.18|5502.18|5502.18|5502.18|5500.86|5500.86|0
1739440810000|2025-02-13 10:00:10|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|0
1739440820000|2025-02-13 10:00:20|5502.74|5502.74|5502.92|5502.92|5502.92|5502.92|5502.65|5502.65|0
1739440830000|2025-02-13 10:00:30|5503.25|5503.25|5503.75|5503.75|5503.75|5503.75|5503.25|5503.25|0
1739440840000|2025-02-13 10:00:40|5504.41|5504.41|5504.08|5504.08|5504.41|5504.41|5504.08|5504.08|0
1739440850000|2025-02-13 10:00:50|5505.27|5505.27|5504.99|5504.99|5505.46|5505.46|5504.99|5504.99|0
1739440870000|2025-02-13 10:01:10|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|5504.59|0
1739440880000|2025-02-13 10:01:20|5504.26|5504.26|5504.96|5504.96|5504.96|5504.96|5504.26|5504.26|0
1739440890000|2025-02-13 10:01:30|5505.3|5505.3|5505.48|5505.48|5505.48|5505.48|5505.3|5505.3|0
1739440910000|2025-02-13 10:01:50|5505.17|5505.17|5503.72|5503.72|5505.44|5505.44|5503.6|5503.6|0
1739440920000|2025-02-13 10:02:00|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|0
1739440930000|2025-02-13 10:02:10|5504|5504|5504.32|5504.32|5504.32|5504.32|5504|5504|0
1739440970000|2025-02-13 10:02:50|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|0
1739440990000|2025-02-13 10:03:10|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1739441000000|2025-02-13 10:03:20|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1739441010000|2025-02-13 10:03:30|5505.66|5505.66|5505.49|5505.49|5505.66|5505.66|5505.49|5505.49|0
1739441020000|2025-02-13 10:03:40|5505.63|5505.63|5505.14|5505.14|5505.63|5505.63|5505.08|5505.08|0
1739441030000|2025-02-13 10:03:50|5504.61|5504.61|5505.21|5505.21|5505.21|5505.21|5504.61|5504.61|0
1739441040000|2025-02-13 10:04:00|5504.88|5504.88|5505.34|5505.34|5505.34|5505.34|5504.88|5504.88|0
1739441050000|2025-02-13 10:04:10|5505.6|5505.6|5506.74|5506.74|5506.74|5506.74|5505.6|5505.6|0
1739441080000|2025-02-13 10:04:40|5506.88|5506.88|5507.39|5507.39|5507.39|5507.39|5506.88|5506.88|0
1739441090000|2025-02-13 10:04:50|5507.13|5507.13|5507|5507|5507.13|5507.13|5507|5507|0
1739441100000|2025-02-13 10:05:00|5507.22|5507.22|5505.97|5505.97|5507.22|5507.22|5505.63|5505.63|0
1739441110000|2025-02-13 10:05:10|5506.35|5506.35|5507.54|5507.54|5507.54|5507.54|5506.35|5506.35|0
1739441120000|2025-02-13 10:05:20|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|5507.87|0
1739441130000|2025-02-13 10:05:30|5507.62|5507.62|5507.43|5507.43|5507.95|5507.95|5507.43|5507.43|0
1739441140000|2025-02-13 10:05:40|5506.3|5506.3|5506.24|5506.24|5506.7|5506.7|5506.24|5506.24|0
1739441150000|2025-02-13 10:05:50|5506.1|5506.1|5505.94|5505.94|5506.1|5506.1|5505.71|5505.71|0
1739441160000|2025-02-13 10:06:00|5506.07|5506.07|5505.73|5505.73|5506.07|5506.07|5505.73|5505.73|0
1739441170000|2025-02-13 10:06:10|5505.86|5505.86|5504.87|5504.87|5505.86|5505.86|5504.81|5504.81|0
1739441180000|2025-02-13 10:06:20|5505.2|5505.2|5505.53|5505.53|5505.53|5505.53|5505.2|5505.2|0
1739441200000|2025-02-13 10:06:40|5505.27|5505.27|5505|5505|5505.27|5505.27|5505|5505|0
1739441220000|2025-02-13 10:07:00|5504.78|5504.78|5504.47|5504.47|5504.78|5504.78|5504.47|5504.47|0
1739441230000|2025-02-13 10:07:10|5504.2|5504.2|5507.09|5507.09|5507.09|5507.09|5504.2|5504.2|0
1739441240000|2025-02-13 10:07:20|5506.91|5506.91|5507.91|5507.91|5507.91|5507.91|5506.91|5506.91|0
1739441250000|2025-02-13 10:07:30|5508.13|5508.13|5508.46|5508.46|5508.46|5508.46|5508.13|5508.13|0
1739441260000|2025-02-13 10:07:40|5508.8|5508.8|5508.88|5508.88|5508.88|5508.88|5508.8|5508.8|0
1739441280000|2025-02-13 10:08:00|5509.6|5509.6|5509.6|5509.6|5509.6|5509.6|5509.6|5509.6|0
1739441290000|2025-02-13 10:08:10|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|0
1739441300000|2025-02-13 10:08:20|5510.07|5510.07|5508.73|5508.73|5510.19|5510.19|5508.06|5508.06|0
1739441310000|2025-02-13 10:08:30|5508.86|5508.86|5507.64|5507.64|5508.86|5508.86|5507.64|5507.64|0
1739441320000|2025-02-13 10:08:40|5507.39|5507.39|5506.54|5506.54|5507.39|5507.39|5506.27|5506.27|0
1739441330000|2025-02-13 10:08:50|5506.67|5506.67|5506.54|5506.54|5506.67|5506.67|5506.54|5506.54|0
1739441340000|2025-02-13 10:09:00|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|0
1739441350000|2025-02-13 10:09:10|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|0
1739441370000|2025-02-13 10:09:30|5506.58|5506.58|5505.73|5505.73|5506.58|5506.58|5505.73|5505.73|0
1739441380000|2025-02-13 10:09:40|5505.51|5505.51|5505.37|5505.37|5505.51|5505.51|5505.24|5505.24|0
1739441400000|2025-02-13 10:10:00|5504.71|5504.71|5504.58|5504.58|5504.71|5504.71|5504.31|5504.31|0
1739441410000|2025-02-13 10:10:10|5504.91|5504.91|5505.47|5505.47|5505.47|5505.47|5504.91|5504.91|0
1739441430000|2025-02-13 10:10:30|5505.33|5505.33|5505.11|5505.11|5505.33|5505.33|5505.11|5505.11|0
1739441440000|2025-02-13 10:10:40|5505.07|5505.07|5505.03|5505.03|5505.07|5505.07|5505.03|5505.03|0
1739441450000|2025-02-13 10:10:50|5504.11|5504.11|5504.25|5504.25|5504.25|5504.25|5503.2|5503.2|0
1739441470000|2025-02-13 10:11:10|5503.91|5503.91|5503.36|5503.36|5503.91|5503.91|5503.36|5503.36|0
1739441480000|2025-02-13 10:11:20|5503.03|5503.03|5503.57|5503.57|5503.57|5503.57|5502.97|5502.97|0
1739441500000|2025-02-13 10:11:40|5503.62|5503.62|5502.83|5502.83|5503.62|5503.62|5502.83|5502.83|0
1739441510000|2025-02-13 10:11:50|5502.95|5502.95|5503.95|5503.95|5503.95|5503.95|5502.95|5502.95|0
1739441520000|2025-02-13 10:12:00|5504.08|5504.08|5504.7|5504.7|5504.7|5504.7|5504.08|5504.08|0
1739441530000|2025-02-13 10:12:10|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|0
1739441550000|2025-02-13 10:12:30|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|5504.7|0
1739441560000|2025-02-13 10:12:40|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|0
1739441570000|2025-02-13 10:12:50|5502.7|5502.7|5502.08|5502.08|5503.06|5503.06|5502.08|5502.08|0
1739441580000|2025-02-13 10:13:00|5501.86|5501.86|5501.99|5501.99|5501.99|5501.99|5501.59|5501.59|0
1739441600000|2025-02-13 10:13:20|5502.72|5502.72|5503.31|5503.31|5503.31|5503.31|5502.72|5502.72|0
1739441610000|2025-02-13 10:13:30|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1739441640000|2025-02-13 10:14:00|5502.32|5502.32|5502.58|5502.58|5502.58|5502.58|5502.32|5502.32|0
1739441650000|2025-02-13 10:14:10|5502.6|5502.6|5502.86|5502.86|5502.86|5502.86|5502.6|5502.6|0
1739441660000|2025-02-13 10:14:20|5502.99|5502.99|5503.76|5503.76|5503.76|5503.76|5502.99|5502.99|0
1739441670000|2025-02-13 10:14:30|5503.63|5503.63|5503.5|5503.5|5503.63|5503.63|5503.5|5503.5|0
1739441680000|2025-02-13 10:14:40|5503.77|5503.77|5503.9|5503.9|5503.9|5503.9|5503.77|5503.77|0
1739441690000|2025-02-13 10:14:50|5503.23|5503.23|5502.9|5502.9|5503.23|5503.23|5502.9|5502.9|0
1739441710000|2025-02-13 10:15:10|5502.77|5502.77|5503.23|5503.23|5503.23|5503.23|5502.77|5502.77|0
1739441720000|2025-02-13 10:15:20|5502.7|5502.7|5502.44|5502.44|5502.7|5502.7|5502.44|5502.44|0
1739441730000|2025-02-13 10:15:30|5502.57|5502.57|5502.43|5502.43|5502.57|5502.57|5502.43|5502.43|0
1739441740000|2025-02-13 10:15:40|5502.29|5502.29|5499.07|5499.07|5502.29|5502.29|5499.07|5499.07|0
1739441750000|2025-02-13 10:15:50|5498.74|5498.74|5498.2|5498.2|5498.74|5498.74|5498.07|5498.07|0
1739441760000|2025-02-13 10:16:00|5498.14|5498.14|5495.96|5495.96|5498.14|5498.14|5495.83|5495.83|0
1739441770000|2025-02-13 10:16:10|5496.29|5496.29|5496.12|5496.12|5496.29|5496.29|5496.12|5496.12|0
1739441780000|2025-02-13 10:16:20|5495.99|5495.99|5495.53|5495.53|5495.99|5495.99|5495.26|5495.26|0
1739441800000|2025-02-13 10:16:40|5495.31|5495.31|5495.44|5495.44|5495.44|5495.44|5495.31|5495.31|0
1739441820000|2025-02-13 10:17:00|5495.7|5495.7|5495.7|5495.7|5495.7|5495.7|5495.44|5495.44|0
1739441830000|2025-02-13 10:17:10|5496.04|5496.04|5495.51|5495.51|5496.04|5496.04|5495.51|5495.51|0
1739441840000|2025-02-13 10:17:20|5494.84|5494.84|5495.37|5495.37|5495.37|5495.37|5494.84|5494.84|0
1739441850000|2025-02-13 10:17:30|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|5495.5|0
1739441870000|2025-02-13 10:17:50|5495.17|5495.17|5494.51|5494.51|5495.17|5495.17|5494.51|5494.51|0
1739441880000|2025-02-13 10:18:00|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1739441890000|2025-02-13 10:18:10|5494.51|5494.51|5494.9|5494.9|5494.9|5494.9|5494.51|5494.51|0
1739441900000|2025-02-13 10:18:20|5495.13|5495.13|5495.84|5495.84|5495.84|5495.84|5495.13|5495.13|0
1739441910000|2025-02-13 10:18:30|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|0
1739441920000|2025-02-13 10:18:40|5496.09|5496.09|5495.02|5495.02|5496.09|5496.09|5494.43|5494.43|0
1739441930000|2025-02-13 10:18:50|5495.16|5495.16|5495.51|5495.51|5495.51|5495.51|5495.16|5495.16|0
1739441940000|2025-02-13 10:19:00|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|5495.59|0
1739441950000|2025-02-13 10:19:10|5495.26|5495.26|5495.3|5495.3|5495.52|5495.52|5495.26|5495.26|0
1739441960000|2025-02-13 10:19:20|5495.36|5495.36|5495.04|5495.04|5495.36|5495.36|5494.71|5494.71|0
1739441970000|2025-02-13 10:19:30|5495.17|5495.17|5495.24|5495.24|5495.3|5495.3|5495.17|5495.17|0
1739441990000|2025-02-13 10:19:50|5495.11|5495.11|5495.38|5495.38|5495.38|5495.38|5495.11|5495.11|0
1739442010000|2025-02-13 10:20:10|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|5495.64|0
1739442020000|2025-02-13 10:20:20|5495.77|5495.77|5495.64|5495.64|5495.77|5495.77|5495.64|5495.64|0
1739442030000|2025-02-13 10:20:30|5495.86|5495.86|5496.2|5496.2|5496.2|5496.2|5495.86|5495.86|0
1739442040000|2025-02-13 10:20:40|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|5496.86|0
1739442050000|2025-02-13 10:20:50|5497.53|5497.53|5496.14|5496.14|5497.53|5497.53|5496|5496|0
1739442060000|2025-02-13 10:21:00|5496.36|5496.36|5496.76|5496.76|5496.76|5496.76|5496.36|5496.36|0
1739442070000|2025-02-13 10:21:10|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|0
1739442080000|2025-02-13 10:21:20|5496.76|5496.76|5497.22|5497.22|5497.22|5497.22|5496.76|5496.76|0
1739442110000|2025-02-13 10:21:50|5496.29|5496.29|5495.57|5495.57|5496.29|5496.29|5495.57|5495.57|0
1739442120000|2025-02-13 10:22:00|5495.44|5495.44|5494.96|5494.96|5495.44|5495.44|5494.96|5494.96|0
1739442130000|2025-02-13 10:22:10|5494.25|5494.25|5494.58|5494.58|5494.58|5494.58|5494.25|5494.25|0
1739442150000|2025-02-13 10:22:30|5494.84|5494.84|5495.97|5495.97|5495.97|5495.97|5494.84|5494.84|0
1739442160000|2025-02-13 10:22:40|5496.1|5496.1|5498.11|5498.11|5498.11|5498.11|5496.1|5496.1|0
1739442170000|2025-02-13 10:22:50|5498.38|5498.38|5498.05|5498.05|5498.38|5498.38|5498.05|5498.05|0
1739442180000|2025-02-13 10:23:00|5497.79|5497.79|5496.99|5496.99|5497.92|5497.92|5496.99|5496.99|0
1739442190000|2025-02-13 10:23:10|5496.59|5496.59|5496.46|5496.46|5496.59|5496.59|5496.46|5496.46|0
1739442200000|2025-02-13 10:23:20|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|0
1739442210000|2025-02-13 10:23:30|5495.57|5495.57|5494.38|5494.38|5495.57|5495.57|5494.38|5494.38|0
1739442220000|2025-02-13 10:23:40|5494.72|5494.72|5494.65|5494.65|5494.72|5494.72|5494.05|5494.05|0
1739442240000|2025-02-13 10:24:00|5494.52|5494.52|5494.65|5494.65|5494.65|5494.65|5494.52|5494.52|0
1739442250000|2025-02-13 10:24:10|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1739442260000|2025-02-13 10:24:20|5494.16|5494.16|5495.43|5495.43|5495.57|5495.57|5494.16|5494.16|0
1739442270000|2025-02-13 10:24:30|5494.9|5494.9|5494.64|5494.64|5494.9|5494.9|5494.64|5494.64|0
1739442280000|2025-02-13 10:24:40|5494.78|5494.78|5495.3|5495.3|5495.57|5495.57|5494.78|5494.78|0
1739442290000|2025-02-13 10:24:50|5495.98|5495.98|5497.02|5497.02|5497.02|5497.02|5495.98|5495.98|0
1739442300000|2025-02-13 10:25:00|5497.37|5497.37|5497.37|5497.37|5497.37|5497.37|5497.04|5497.04|0
1739442320000|2025-02-13 10:25:20|5498.03|5498.03|5498.1|5498.1|5498.1|5498.1|5497.57|5497.57|0
1739442330000|2025-02-13 10:25:30|5497.97|5497.97|5498.49|5498.49|5498.49|5498.49|5497.97|5497.97|0
1739442340000|2025-02-13 10:25:40|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|0
1739442350000|2025-02-13 10:25:50|5498.89|5498.89|5499|5499|5499.02|5499.02|5498.76|5498.76|0
1739442380000|2025-02-13 10:26:20|5498.27|5498.27|5498.53|5498.53|5498.53|5498.53|5498.27|5498.27|0
1739442390000|2025-02-13 10:26:30|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|0
1739442400000|2025-02-13 10:26:40|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.86|5498.86|0
1739442410000|2025-02-13 10:26:50|5499.13|5499.13|5499.25|5499.25|5499.25|5499.25|5499.13|5499.13|0
1739442420000|2025-02-13 10:27:00|5499.65|5499.65|5499.78|5499.78|5499.78|5499.78|5499.65|5499.65|0
1739442430000|2025-02-13 10:27:10|5498.86|5498.86|5499.13|5499.13|5499.13|5499.13|5498.86|5498.86|0
1739442460000|2025-02-13 10:27:40|5499.26|5499.26|5499.05|5499.05|5499.39|5499.39|5499.05|5499.05|0
1739442470000|2025-02-13 10:27:50|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1739442480000|2025-02-13 10:28:00|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|0
1739442490000|2025-02-13 10:28:10|5498.72|5498.72|5498.85|5498.85|5498.85|5498.85|5498.72|5498.72|0
1739442500000|2025-02-13 10:28:20|5498.99|5498.99|5498.78|5498.78|5499.57|5499.57|5498.78|5498.78|0
1739442510000|2025-02-13 10:28:30|5498.65|5498.65|5499.05|5499.05|5499.05|5499.05|5498.65|5498.65|0
1739442520000|2025-02-13 10:28:40|5499.11|5499.11|5498.84|5498.84|5499.11|5499.11|5498.84|5498.84|0
1739442530000|2025-02-13 10:28:50|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|0
1739442540000|2025-02-13 10:29:00|5498.58|5498.58|5498.38|5498.38|5498.58|5498.58|5498.38|5498.38|0
1739442550000|2025-02-13 10:29:10|5498.51|5498.51|5498.51|5498.51|5498.51|5498.51|5498.51|5498.51|0
1739442570000|2025-02-13 10:29:30|5498.89|5498.89|5498.76|5498.76|5498.89|5498.89|5498.76|5498.76|0
1739442580000|2025-02-13 10:29:40|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1739442590000|2025-02-13 10:29:50|5498.96|5498.96|5499.09|5499.09|5499.09|5499.09|5498.84|5498.84|0
1739442600000|2025-02-13 10:30:00|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1739442610000|2025-02-13 10:30:10|5498.16|5498.16|5497.43|5497.43|5498.16|5498.16|5497.43|5497.43|0
1739442620000|2025-02-13 10:30:20|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1739442640000|2025-02-13 10:30:40|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|0
1739442650000|2025-02-13 10:30:50|5497.7|5497.7|5496.97|5496.97|5497.7|5497.7|5496.97|5496.97|0
1739442660000|2025-02-13 10:31:00|5497.31|5497.31|5496.38|5496.38|5497.31|5497.31|5496.31|5496.31|0
1739442670000|2025-02-13 10:31:10|5495.85|5495.85|5493.53|5493.53|5495.85|5495.85|5493.53|5493.53|0
1739442680000|2025-02-13 10:31:20|5493.93|5493.93|5494.39|5494.39|5494.39|5494.39|5493.93|5493.93|0
1739442690000|2025-02-13 10:31:30|5494.52|5494.52|5494.25|5494.25|5494.52|5494.52|5494.12|5494.12|0
1739442700000|2025-02-13 10:31:40|5493.92|5493.92|5494.25|5494.25|5494.25|5494.25|5493.92|5493.92|0
1739442710000|2025-02-13 10:31:50|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|0
1739442720000|2025-02-13 10:32:00|5493.9|5493.9|5492.66|5492.66|5493.9|5493.9|5492.39|5492.39|0
1739442730000|2025-02-13 10:32:10|5492.99|5492.99|5493.12|5493.12|5493.39|5493.39|5492.79|5492.79|0
1739442740000|2025-02-13 10:32:20|5492.39|5492.39|5490.81|5490.81|5492.39|5492.39|5490.15|5490.15|0
1739442750000|2025-02-13 10:32:30|5490.95|5490.95|5491.28|5491.28|5491.28|5491.28|5490.88|5490.88|0
1739442760000|2025-02-13 10:32:40|5489.95|5489.95|5489.75|5489.75|5490.08|5490.08|5489.62|5489.62|0
1739442770000|2025-02-13 10:32:50|5490.08|5490.08|5489.3|5489.3|5490.42|5490.42|5489.3|5489.3|0
1739442780000|2025-02-13 10:33:00|5489.57|5489.57|5489.7|5489.7|5489.7|5489.7|5489.57|5489.57|0
1739442790000|2025-02-13 10:33:10|5490.03|5490.03|5490.57|5490.57|5490.57|5490.57|5490.03|5490.03|0
1739442800000|2025-02-13 10:33:20|5490.84|5490.84|5491.17|5491.17|5491.3|5491.3|5490.84|5490.84|0
1739442810000|2025-02-13 10:33:30|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1739442820000|2025-02-13 10:33:40|5491.17|5491.17|5491.17|5491.17|5491.3|5491.3|5491.17|5491.17|0
1739442840000|2025-02-13 10:34:00|5491.3|5491.3|5492.05|5492.05|5492.05|5492.05|5491.3|5491.3|0
1739442850000|2025-02-13 10:34:10|5492.34|5492.34|5492.8|5492.8|5492.8|5492.8|5492.34|5492.34|0
1739442870000|2025-02-13 10:34:30|5493.2|5493.2|5492.94|5492.94|5493.2|5493.2|5492.94|5492.94|0
1739442880000|2025-02-13 10:34:40|5493.07|5493.07|5493.2|5493.2|5493.2|5493.2|5493.07|5493.07|0
1739442890000|2025-02-13 10:34:50|5493.07|5493.07|5493.07|5493.07|5493.07|5493.07|5492.94|5492.94|0
1739442900000|2025-02-13 10:35:00|5493.45|5493.45|5493.98|5493.98|5494.31|5494.31|5493.45|5493.45|0
1739442910000|2025-02-13 10:35:10|5494.16|5494.16|5492.31|5492.31|5494.16|5494.16|5492.31|5492.31|0
1739442920000|2025-02-13 10:35:20|5492.45|5492.45|5492.58|5492.58|5492.58|5492.58|5492.45|5492.45|0
1739442930000|2025-02-13 10:35:30|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|5492.71|0
1739442940000|2025-02-13 10:35:40|5492.84|5492.84|5494.03|5494.03|5494.03|5494.03|5492.84|5492.84|0
1739442960000|2025-02-13 10:36:00|5493.7|5493.7|5492.96|5492.96|5493.7|5493.7|5492.96|5492.96|0
1739442970000|2025-02-13 10:36:10|5492.77|5492.77|5492.57|5492.57|5492.9|5492.9|5492.57|5492.57|0
1739442990000|2025-02-13 10:36:30|5492.24|5492.24|5491.98|5491.98|5492.24|5492.24|5491.98|5491.98|0
1739443000000|2025-02-13 10:36:40|5492.11|5492.11|5492.38|5492.38|5492.38|5492.38|5491.85|5491.85|0
1739443010000|2025-02-13 10:36:50|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|5492.25|0
1739443030000|2025-02-13 10:37:10|5492.65|5492.65|5492.12|5492.12|5492.65|5492.65|5492.12|5492.12|0
1739443040000|2025-02-13 10:37:20|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|0
1739443050000|2025-02-13 10:37:30|5491.99|5491.99|5491.64|5491.64|5491.99|5491.99|5491.5|5491.5|0
1739443060000|2025-02-13 10:37:40|5491.77|5491.77|5491.5|5491.5|5491.77|5491.77|5491.5|5491.5|0
1739443070000|2025-02-13 10:37:50|5491.38|5491.38|5492.03|5492.03|5492.83|5492.83|5491.38|5491.38|0
1739443080000|2025-02-13 10:38:00|5491.77|5491.77|5491.71|5491.71|5491.77|5491.77|5491.25|5491.25|0
1739443090000|2025-02-13 10:38:10|5492.04|5492.04|5492.04|5492.04|5492.04|5492.04|5492.04|5492.04|0
1739443110000|2025-02-13 10:38:30|5492.31|5492.31|5493.17|5493.17|5493.17|5493.17|5492.31|5492.31|0
1739443120000|2025-02-13 10:38:40|5493.31|5493.31|5495.74|5495.74|5495.74|5495.74|5493.18|5493.18|0
1739443130000|2025-02-13 10:38:50|5496.39|5496.39|5495.93|5495.93|5496.39|5496.39|5495.53|5495.53|0
1739443140000|2025-02-13 10:39:00|5495.66|5495.66|5494.61|5494.61|5495.66|5495.66|5494.61|5494.61|0
1739443150000|2025-02-13 10:39:10|5494.38|5494.38|5494.12|5494.12|5494.38|5494.38|5494.12|5494.12|0
1739443170000|2025-02-13 10:39:30|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|5494.45|0
1739443190000|2025-02-13 10:39:50|5494.59|5494.59|5495.31|5495.31|5495.31|5495.31|5494.45|5494.45|0
1739443200000|2025-02-13 10:40:00|5494.98|5494.98|5493.53|5493.53|5494.98|5494.98|5493.53|5493.53|0
1739443210000|2025-02-13 10:40:10|5493.86|5493.86|5491.86|5491.86|5493.86|5493.86|5491.74|5491.74|0
1739443220000|2025-02-13 10:40:20|5492.2|5492.2|5492.66|5492.66|5492.79|5492.79|5492.2|5492.2|0
1739443240000|2025-02-13 10:40:40|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|5492.39|0
1739443250000|2025-02-13 10:40:50|5492.66|5492.66|5492.78|5492.78|5492.78|5492.78|5492.66|5492.66|0
1739443260000|2025-02-13 10:41:00|5493.18|5493.18|5493.05|5493.05|5493.18|5493.18|5493.05|5493.05|0
1739443270000|2025-02-13 10:41:10|5493.38|5493.38|5493.48|5493.48|5493.61|5493.61|5493.38|5493.38|0
1739443280000|2025-02-13 10:41:20|5493.88|5493.88|5493.88|5493.88|5493.88|5493.88|5493.74|5493.74|0
1739443290000|2025-02-13 10:41:30|5494.54|5494.54|5495.23|5495.23|5495.23|5495.23|5494.54|5494.54|0
1739443300000|2025-02-13 10:41:40|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|5495.89|0
1739443310000|2025-02-13 10:41:50|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|0
1739443320000|2025-02-13 10:42:00|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|0
1739443330000|2025-02-13 10:42:10|5494.43|5494.43|5494.3|5494.3|5494.43|5494.43|5494.3|5494.3|0
1739443340000|2025-02-13 10:42:20|5494.44|5494.44|5492.51|5492.51|5494.44|5494.44|5492.51|5492.51|0
1739443350000|2025-02-13 10:42:30|5491.83|5491.83|5491.29|5491.29|5492.16|5492.16|5490.89|5490.89|0
1739443360000|2025-02-13 10:42:40|5491.51|5491.51|5491.51|5491.51|5491.51|5491.51|5491.51|5491.51|0
1739443370000|2025-02-13 10:42:50|5491.38|5491.38|5490.98|5490.98|5491.38|5491.38|5490.98|5490.98|0
1739443380000|2025-02-13 10:43:00|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|5491.25|0
1739443390000|2025-02-13 10:43:10|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|5491.38|0
1739443400000|2025-02-13 10:43:20|5491.25|5491.25|5490.85|5490.85|5491.25|5491.25|5490.85|5490.85|0
1739443410000|2025-02-13 10:43:30|5490.72|5490.72|5490.6|5490.6|5490.72|5490.72|5490.33|5490.33|0
1739443420000|2025-02-13 10:43:40|5490.73|5490.73|5490.73|5490.73|5490.73|5490.73|5490.73|5490.73|0
1739443430000|2025-02-13 10:43:50|5491.13|5491.13|5491.39|5491.39|5491.39|5491.39|5491.13|5491.13|0
1739443440000|2025-02-13 10:44:00|5491.05|5491.05|5489.72|5489.72|5491.05|5491.05|5489.27|5489.27|0
1739443450000|2025-02-13 10:44:10|5489.39|5489.39|5488.11|5488.11|5489.39|5489.39|5488.11|5488.11|0
1739443460000|2025-02-13 10:44:20|5488.38|5488.38|5488.73|5488.73|5488.73|5488.73|5488.38|5488.38|0
1739443470000|2025-02-13 10:44:30|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|0
1739443480000|2025-02-13 10:44:40|5489.69|5489.69|5489.51|5489.51|5489.69|5489.69|5489.51|5489.51|0
1739443490000|2025-02-13 10:44:50|5489.55|5489.55|5489.55|5489.55|5489.55|5489.55|5489.55|5489.55|0
1739443500000|2025-02-13 10:45:00|5489.51|5489.51|5489.17|5489.17|5489.51|5489.51|5489.17|5489.17|0
1739443510000|2025-02-13 10:45:10|5488.86|5488.86|5489.83|5489.83|5489.83|5489.83|5488.86|5488.86|0
1739443520000|2025-02-13 10:45:20|5489.7|5489.7|5488.77|5488.77|5489.7|5489.7|5488.44|5488.44|0
1739443530000|2025-02-13 10:45:30|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|0
1739443550000|2025-02-13 10:45:50|5487.57|5487.57|5487.57|5487.57|5487.57|5487.57|5487.31|5487.31|0
1739443560000|2025-02-13 10:46:00|5487.83|5487.83|5488.76|5488.76|5488.76|5488.76|5487.83|5487.83|0
1739443570000|2025-02-13 10:46:10|5488.63|5488.63|5488.49|5488.49|5488.63|5488.63|5488.49|5488.49|0
1739443580000|2025-02-13 10:46:20|5488.36|5488.36|5488.03|5488.03|5488.36|5488.36|5488.03|5488.03|0
1739443590000|2025-02-13 10:46:30|5487.9|5487.9|5486.9|5486.9|5487.9|5487.9|5486.9|5486.9|0
1739443600000|2025-02-13 10:46:40|5486.77|5486.77|5486.18|5486.18|5486.77|5486.77|5486.18|5486.18|0
1739443610000|2025-02-13 10:46:50|5485.8|5485.8|5485.4|5485.4|5486.07|5486.07|5485.4|5485.4|0
1739443620000|2025-02-13 10:47:00|5485.73|5485.73|5486.88|5486.88|5486.88|5486.88|5485.73|5485.73|0
1739443630000|2025-02-13 10:47:10|5486.8|5486.8|5487.99|5487.99|5487.99|5487.99|5486.8|5486.8|0
1739443640000|2025-02-13 10:47:20|5487.66|5487.66|5487.53|5487.53|5487.66|5487.66|5487.53|5487.53|0
1739443650000|2025-02-13 10:47:30|5487.26|5487.26|5486.67|5486.67|5487.26|5487.26|5486.67|5486.67|0
1739443670000|2025-02-13 10:47:50|5486.8|5486.8|5486.8|5486.8|5486.94|5486.94|5486.8|5486.8|0
1739443680000|2025-02-13 10:48:00|5487.06|5487.06|5487.06|5487.06|5487.06|5487.06|5487.06|5487.06|0
1739443690000|2025-02-13 10:48:10|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|0
1739443700000|2025-02-13 10:48:20|5488.24|5488.24|5488.37|5488.37|5488.37|5488.37|5488.24|5488.24|0
1739443710000|2025-02-13 10:48:30|5488.6|5488.6|5488.26|5488.26|5488.6|5488.6|5488.26|5488.26|0
1739443730000|2025-02-13 10:48:50|5488.04|5488.04|5488.26|5488.26|5488.26|5488.26|5488.04|5488.04|0
1739443740000|2025-02-13 10:49:00|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|0
1739443750000|2025-02-13 10:49:10|5487.91|5487.91|5488.44|5488.44|5488.44|5488.44|5487.91|5487.91|0
1739443760000|2025-02-13 10:49:20|5488.77|5488.77|5488.04|5488.04|5488.77|5488.77|5488.04|5488.04|0
1739443770000|2025-02-13 10:49:30|5488.17|5488.17|5488.3|5488.3|5488.5|5488.5|5488.17|5488.17|0
1739443780000|2025-02-13 10:49:40|5487.91|5487.91|5488.04|5488.04|5488.17|5488.17|5487.91|5487.91|0
1739443790000|2025-02-13 10:49:50|5487.71|5487.71|5488.17|5488.17|5488.17|5488.17|5487.71|5487.71|0
1739443800000|2025-02-13 10:50:00|5488.04|5488.04|5487.31|5487.31|5488.17|5488.17|5486.97|5486.97|0
1739443810000|2025-02-13 10:50:10|5487.64|5487.64|5486.71|5486.71|5487.64|5487.64|5486.71|5486.71|0
1739443820000|2025-02-13 10:50:20|5487.37|5487.37|5487.19|5487.19|5487.37|5487.37|5486.66|5486.66|0
1739443830000|2025-02-13 10:50:30|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|5487.58|0
1739443840000|2025-02-13 10:50:40|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|5487.19|5487.19|0
1739443850000|2025-02-13 10:50:50|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|0
1739443860000|2025-02-13 10:51:00|5487.77|5487.77|5487.9|5487.9|5487.9|5487.9|5487.77|5487.77|0
1739443870000|2025-02-13 10:51:10|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|5488.12|0
1739443880000|2025-02-13 10:51:20|5487.79|5487.79|5487.92|5487.92|5487.92|5487.92|5487.79|5487.79|0
1739443900000|2025-02-13 10:51:40|5488.26|5488.26|5488|5488|5488.26|5488.26|5487.99|5487.99|0
1739443910000|2025-02-13 10:51:50|5488.06|5488.06|5488.33|5488.33|5488.33|5488.33|5488.06|5488.06|0
1739443920000|2025-02-13 10:52:00|5487.99|5487.99|5486.48|5486.48|5487.99|5487.99|5485.82|5485.82|0
1739443930000|2025-02-13 10:52:10|5486.7|5486.7|5486.37|5486.37|5486.7|5486.7|5486.37|5486.37|0
1739443940000|2025-02-13 10:52:20|5486.77|5486.77|5487.25|5487.25|5487.43|5487.43|5486.77|5486.77|0
1739443950000|2025-02-13 10:52:30|5486.58|5486.58|5487.05|5487.05|5487.05|5487.05|5486.58|5486.58|0
1739443970000|2025-02-13 10:52:50|5487.18|5487.18|5486.59|5486.59|5487.18|5487.18|5486.59|5486.59|0
1739443980000|2025-02-13 10:53:00|5485.99|5485.99|5485.54|5485.54|5485.99|5485.99|5485.54|5485.54|0
1739443990000|2025-02-13 10:53:10|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|5485.41|0
1739444020000|2025-02-13 10:53:40|5486.08|5486.08|5485.95|5485.95|5486.08|5486.08|5485.95|5485.95|0
1739444030000|2025-02-13 10:53:50|5486.08|5486.08|5488.85|5488.85|5488.85|5488.85|5486.08|5486.08|0
1739444040000|2025-02-13 10:54:00|5488.52|5488.52|5488.39|5488.39|5488.52|5488.52|5488.39|5488.39|0
1739444050000|2025-02-13 10:54:10|5488.06|5488.06|5487.79|5487.79|5488.06|5488.06|5487.79|5487.79|0
1739444060000|2025-02-13 10:54:20|5487.92|5487.92|5487.2|5487.2|5487.92|5487.92|5486.81|5486.81|0
1739444080000|2025-02-13 10:54:40|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|5487.6|0
1739444090000|2025-02-13 10:54:50|5488.13|5488.13|5488.95|5488.95|5488.95|5488.95|5488.13|5488.13|0
1739444100000|2025-02-13 10:55:00|5489.09|5489.09|5490.67|5490.67|5490.67|5490.67|5489.09|5489.09|0
1739444120000|2025-02-13 10:55:20|5491|5491|5490.93|5490.93|5491.33|5491.33|5490.8|5490.8|0
1739444130000|2025-02-13 10:55:30|5491|5491|5491.06|5491.06|5491.06|5491.06|5490.73|5490.73|0
1739444140000|2025-02-13 10:55:40|5491.38|5491.38|5493.01|5493.01|5493.01|5493.01|5491.38|5491.38|0
1739444150000|2025-02-13 10:55:50|5493.14|5493.14|5492.92|5492.92|5493.14|5493.14|5492.92|5492.92|0
1739444160000|2025-02-13 10:56:00|5492.59|5492.59|5492.2|5492.2|5492.59|5492.59|5492.07|5492.07|0
1739444170000|2025-02-13 10:56:10|5491.53|5491.53|5491|5491|5491.53|5491.53|5491|5491|0
1739444180000|2025-02-13 10:56:20|5490.87|5490.87|5490.61|5490.61|5490.87|5490.87|5490.61|5490.61|0
1739444190000|2025-02-13 10:56:30|5490.21|5490.21|5490.55|5490.55|5491.08|5491.08|5490.21|5490.21|0
1739444200000|2025-02-13 10:56:40|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|0
1739444210000|2025-02-13 10:56:50|5490.81|5490.81|5491.61|5491.61|5491.61|5491.61|5490.81|5490.81|0
1739444220000|2025-02-13 10:57:00|5491.74|5491.74|5491.74|5491.74|5491.74|5491.74|5491.74|5491.74|0
1739444230000|2025-02-13 10:57:10|5491.29|5491.29|5491.16|5491.16|5491.29|5491.29|5491.16|5491.16|0
1739444240000|2025-02-13 10:57:20|5491.29|5491.29|5489.19|5489.19|5491.29|5491.29|5489.19|5489.19|0
1739444250000|2025-02-13 10:57:30|5489.59|5489.59|5491.89|5491.89|5491.89|5491.89|5489.59|5489.59|0
1739444270000|2025-02-13 10:57:50|5492.22|5492.22|5492.09|5492.09|5492.22|5492.22|5492.09|5492.09|0
1739444280000|2025-02-13 10:58:00|5491.5|5491.5|5492.29|5492.29|5492.29|5492.29|5491.5|5491.5|0
1739444290000|2025-02-13 10:58:10|5492.36|5492.36|5492.71|5492.71|5492.71|5492.71|5492.36|5492.36|0
1739444300000|2025-02-13 10:58:20|5492.58|5492.58|5492.52|5492.52|5492.58|5492.58|5492.52|5492.52|0
1739444320000|2025-02-13 10:58:40|5492.38|5492.38|5491.43|5491.43|5492.38|5492.38|5491.43|5491.43|0
1739444330000|2025-02-13 10:58:50|5490.64|5490.64|5490.25|5490.25|5490.64|5490.64|5490.11|5490.11|0
1739444340000|2025-02-13 10:59:00|5489.18|5489.18|5489.27|5489.27|5489.4|5489.4|5488.87|5488.87|0
1739444350000|2025-02-13 10:59:10|5489.6|5489.6|5488.74|5488.74|5489.6|5489.6|5488.47|5488.47|0
1739444360000|2025-02-13 10:59:20|5490|5490|5490.13|5490.13|5490.27|5490.27|5490|5490|0
1739444370000|2025-02-13 10:59:30|5490.15|5490.15|5490.01|5490.01|5490.35|5490.35|5490.01|5490.01|0
1739444380000|2025-02-13 10:59:40|5489.68|5489.68|5489.15|5489.15|5489.68|5489.68|5489.15|5489.15|0
1739444400000|2025-02-13 11:00:00|5489.42|5489.42|5485.09|5485.09|5489.42|5489.42|5485.09|5485.09|0
1739444410000|2025-02-13 11:00:10|5485.22|5485.22|5482.28|5482.28|5485.22|5485.22|5481.27|5481.27|0
1739444420000|2025-02-13 11:00:20|5482.68|5482.68|5483.94|5483.94|5483.94|5483.94|5482.68|5482.68|0
1739444430000|2025-02-13 11:00:30|5484.27|5484.27|5485.28|5485.28|5485.28|5485.28|5484.27|5484.27|0
1739444440000|2025-02-13 11:00:40|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|0
1739444460000|2025-02-13 11:01:00|5485.15|5485.15|5485.28|5485.28|5485.54|5485.54|5485.15|5485.15|0
1739444470000|2025-02-13 11:01:10|5484.61|5484.61|5484.48|5484.48|5484.61|5484.61|5484.48|5484.48|0
1739444480000|2025-02-13 11:01:20|5484.35|5484.35|5482.82|5482.82|5484.35|5484.35|5482.82|5482.82|0
1739444490000|2025-02-13 11:01:30|5482.24|5482.24|5482.42|5482.42|5482.42|5482.42|5482.24|5482.24|0
1739444500000|2025-02-13 11:01:40|5482.3|5482.3|5481.81|5481.81|5482.3|5482.3|5481.81|5481.81|0
1739444510000|2025-02-13 11:01:50|5481.54|5481.54|5480.88|5480.88|5481.68|5481.68|5480.88|5480.88|0
1739444520000|2025-02-13 11:02:00|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|0
1739444530000|2025-02-13 11:02:10|5482.33|5482.33|5482.42|5482.42|5482.56|5482.56|5481.76|5481.76|0
1739444540000|2025-02-13 11:02:20|5482.48|5482.48|5483|5483|5483|5483|5482.42|5482.42|0
1739444550000|2025-02-13 11:02:30|5482.74|5482.74|5482.47|5482.47|5482.74|5482.74|5482.47|5482.47|0
1739444560000|2025-02-13 11:02:40|5483.4|5483.4|5483.47|5483.47|5483.47|5483.47|5483.07|5483.07|0
1739444570000|2025-02-13 11:02:50|5483.65|5483.65|5485.29|5485.29|5485.38|5485.38|5483.65|5483.65|0
1739444580000|2025-02-13 11:03:00|5485.42|5485.42|5486.03|5486.03|5486.03|5486.03|5485.42|5485.42|0
1739444590000|2025-02-13 11:03:10|5485.97|5485.97|5485.3|5485.3|5485.97|5485.97|5485.3|5485.3|0
1739444600000|2025-02-13 11:03:20|5485.44|5485.44|5486.57|5486.57|5486.57|5486.57|5485.38|5485.38|0
1739444610000|2025-02-13 11:03:30|5486.9|5486.9|5486.31|5486.31|5487.36|5487.36|5486.18|5486.18|0
1739444620000|2025-02-13 11:03:40|5485.98|5485.98|5485.65|5485.65|5485.98|5485.98|5485.65|5485.65|0
1739444630000|2025-02-13 11:03:50|5486.44|5486.44|5487.22|5487.22|5487.22|5487.22|5486.44|5486.44|0
1739444640000|2025-02-13 11:04:00|5487.35|5487.35|5487.39|5487.39|5487.73|5487.73|5487.35|5487.35|0
1739444650000|2025-02-13 11:04:10|5487.53|5487.53|5487.71|5487.71|5487.71|5487.71|5487.53|5487.53|0
1739444660000|2025-02-13 11:04:20|5487.58|5487.58|5487.84|5487.84|5487.84|5487.84|5487.58|5487.58|0
1739444670000|2025-02-13 11:04:30|5488.18|5488.18|5487.84|5487.84|5488.18|5488.18|5487.84|5487.84|0
1739444680000|2025-02-13 11:04:40|5487.19|5487.19|5487.02|5487.02|5487.49|5487.49|5487.02|5487.02|0
1739444690000|2025-02-13 11:04:50|5486.89|5486.89|5484.94|5484.94|5486.89|5486.89|5484.94|5484.94|0
1739444700000|2025-02-13 11:05:00|5484.9|5484.9|5484.68|5484.68|5484.9|5484.9|5484.68|5484.68|0
1739444710000|2025-02-13 11:05:10|5485.2|5485.2|5485.2|5485.2|5485.2|5485.2|5485.2|5485.2|0
1739444730000|2025-02-13 11:05:30|5485.87|5485.87|5486|5486|5486|5486|5485.74|5485.74|0
1739444750000|2025-02-13 11:05:50|5485.94|5485.94|5486.34|5486.34|5486.34|5486.34|5485.94|5485.94|0
1739444760000|2025-02-13 11:06:00|5486.47|5486.47|5485.8|5485.8|5486.47|5486.47|5485.8|5485.8|0
1739444770000|2025-02-13 11:06:10|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|5486.07|0
1739444780000|2025-02-13 11:06:20|5486.45|5486.45|5488.14|5488.14|5488.14|5488.14|5486.45|5486.45|0
1739444790000|2025-02-13 11:06:30|5488.47|5488.47|5487.67|5487.67|5488.47|5488.47|5487.67|5487.67|0
1739444800000|2025-02-13 11:06:40|5487.81|5487.81|5488.07|5488.07|5488.14|5488.14|5487.81|5487.81|0
1739444810000|2025-02-13 11:06:50|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|0
1739444820000|2025-02-13 11:07:00|5488.47|5488.47|5487.65|5487.65|5488.47|5488.47|5487.65|5487.65|0
1739444830000|2025-02-13 11:07:10|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|5487.32|0
1739444840000|2025-02-13 11:07:20|5487.51|5487.51|5487.17|5487.17|5487.51|5487.51|5487.17|5487.17|0
1739444850000|2025-02-13 11:07:30|5487.84|5487.84|5488.17|5488.17|5488.17|5488.17|5487.84|5487.84|0
1739444860000|2025-02-13 11:07:40|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|5488.3|0
1739444870000|2025-02-13 11:07:50|5488.23|5488.23|5488.03|5488.03|5488.69|5488.69|5488.03|5488.03|0
1739444880000|2025-02-13 11:08:00|5488.29|5488.29|5487.43|5487.43|5488.29|5488.29|5487.43|5487.43|0
1739444890000|2025-02-13 11:08:10|5487.3|5487.3|5487.3|5487.3|5487.3|5487.3|5487.3|5487.3|0
1739444900000|2025-02-13 11:08:20|5486.38|5486.38|5485|5485|5486.38|5486.38|5485|5485|0
1739444910000|2025-02-13 11:08:30|5483.95|5483.95|5482.69|5482.69|5483.95|5483.95|5482.36|5482.36|0
1739444930000|2025-02-13 11:08:50|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|0
1739444940000|2025-02-13 11:09:00|5483.42|5483.42|5483.75|5483.75|5483.75|5483.75|5483.42|5483.42|0
1739444960000|2025-02-13 11:09:20|5483.62|5483.62|5482.49|5482.49|5483.62|5483.62|5482.49|5482.49|0
1739444970000|2025-02-13 11:09:30|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|0
1739444980000|2025-02-13 11:09:40|5483.75|5483.75|5483.75|5483.75|5483.75|5483.75|5483.75|5483.75|0
1739444990000|2025-02-13 11:09:50|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|0
1739445000000|2025-02-13 11:10:00|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|0
1739445010000|2025-02-13 11:10:10|5483.42|5483.42|5483.89|5483.89|5483.89|5483.89|5483.42|5483.42|0
1739445020000|2025-02-13 11:10:20|5484.15|5484.15|5485.12|5485.12|5485.12|5485.12|5484.15|5484.15|0
1739445030000|2025-02-13 11:10:30|5485.37|5485.37|5486.02|5486.02|5486.02|5486.02|5485.37|5485.37|0
1739445040000|2025-02-13 11:10:40|5485.69|5485.69|5486.41|5486.41|5486.41|5486.41|5485.69|5485.69|0
1739445050000|2025-02-13 11:10:50|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1739445070000|2025-02-13 11:11:10|5486.42|5486.42|5480.25|5480.25|5486.42|5486.42|5480.18|5480.18|0
1739445080000|2025-02-13 11:11:20|5480.58|5480.58|5480.8|5480.8|5480.8|5480.8|5480.58|5480.58|0
1739445090000|2025-02-13 11:11:30|5480.41|5480.41|5481.39|5481.39|5481.39|5481.39|5480.41|5480.41|0
1739445100000|2025-02-13 11:11:40|5481.51|5481.51|5480.85|5480.85|5481.51|5481.51|5480.85|5480.85|0
1739445110000|2025-02-13 11:11:50|5480.98|5480.98|5481.38|5481.38|5481.38|5481.38|5480.98|5480.98|0
1739445120000|2025-02-13 11:12:00|5481.25|5481.25|5482.56|5482.56|5482.56|5482.56|5481.25|5481.25|0
1739445130000|2025-02-13 11:12:10|5482.69|5482.69|5483|5483|5483|5483|5482.69|5482.69|0
1739445140000|2025-02-13 11:12:20|5482.13|5482.13|5482.27|5482.27|5482.27|5482.27|5482.13|5482.13|0
1739445150000|2025-02-13 11:12:30|5482.6|5482.6|5481|5481|5482.6|5482.6|5481|5481|0
1739445160000|2025-02-13 11:12:40|5479.81|5479.81|5479.33|5479.33|5479.81|5479.81|5478.53|5478.53|0
1739445170000|2025-02-13 11:12:50|5479.19|5479.19|5480.19|5480.19|5480.19|5480.19|5479.19|5479.19|0
1739445180000|2025-02-13 11:13:00|5480.72|5480.72|5481.91|5481.91|5481.91|5481.91|5480.72|5480.72|0
1739445190000|2025-02-13 11:13:10|5481.24|5481.24|5481.58|5481.58|5481.58|5481.58|5481.24|5481.24|0
1739445200000|2025-02-13 11:13:20|5481.97|5481.97|5482.82|5482.82|5482.82|5482.82|5481.97|5481.97|0
1739445220000|2025-02-13 11:13:40|5482.88|5482.88|5483.53|5483.53|5483.55|5483.55|5482.88|5482.88|0
1739445230000|2025-02-13 11:13:50|5483.65|5483.65|5483.99|5483.99|5483.99|5483.99|5483.52|5483.52|0
1739445240000|2025-02-13 11:14:00|5483.72|5483.72|5483.99|5483.99|5484.12|5484.12|5483.72|5483.72|0
1739445250000|2025-02-13 11:14:10|5483.53|5483.53|5483.3|5483.3|5483.53|5483.53|5483.3|5483.3|0
1739445260000|2025-02-13 11:14:20|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|0
1739445270000|2025-02-13 11:14:30|5483.83|5483.83|5484.17|5484.17|5484.17|5484.17|5483.83|5483.83|0
1739445290000|2025-02-13 11:14:50|5484.56|5484.56|5484.69|5484.69|5484.83|5484.83|5484.56|5484.56|0
1739445300000|2025-02-13 11:15:00|5484.43|5484.43|5484.83|5484.83|5484.83|5484.83|5484.43|5484.43|0
1739445310000|2025-02-13 11:15:10|5484.81|5484.81|5485.65|5485.65|5485.65|5485.65|5484.72|5484.72|0
1739445320000|2025-02-13 11:15:20|5485.51|5485.51|5485.11|5485.11|5485.51|5485.51|5485.11|5485.11|0
1739445330000|2025-02-13 11:15:30|5485.38|5485.38|5484.85|5484.85|5485.38|5485.38|5484.85|5484.85|0
1739445340000|2025-02-13 11:15:40|5484.52|5484.52|5485.18|5485.18|5485.18|5485.18|5484.52|5484.52|0
1739445360000|2025-02-13 11:16:00|5485.5|5485.5|5485.96|5485.96|5485.96|5485.96|5485.5|5485.5|0
1739445380000|2025-02-13 11:16:20|5485.84|5485.84|5484.32|5484.32|5485.84|5485.84|5484.19|5484.19|0
1739445390000|2025-02-13 11:16:30|5484.58|5484.58|5485.65|5485.65|5485.65|5485.65|5484.45|5484.45|0
1739445400000|2025-02-13 11:16:40|5485.78|5485.78|5485.78|5485.78|5485.78|5485.78|5485.78|5485.78|0
1739445410000|2025-02-13 11:16:50|5486.44|5486.44|5486.15|5486.15|5486.44|5486.44|5486.11|5486.11|0
1739445420000|2025-02-13 11:17:00|5486.28|5486.28|5485.89|5485.89|5486.28|5486.28|5484.76|5484.76|0
1739445430000|2025-02-13 11:17:10|5485.76|5485.76|5486.12|5486.12|5486.39|5486.39|5485.76|5485.76|0
1739445440000|2025-02-13 11:17:20|5486.45|5486.45|5486.64|5486.64|5486.64|5486.64|5486.45|5486.45|0
1739445450000|2025-02-13 11:17:30|5486.11|5486.11|5486.77|5486.77|5486.77|5486.77|5486.04|5486.04|0
1739445460000|2025-02-13 11:17:40|5486.5|5486.5|5486.37|5486.37|5486.5|5486.5|5486.37|5486.37|0
1739445470000|2025-02-13 11:17:50|5486.5|5486.5|5486.9|5486.9|5486.9|5486.9|5486.5|5486.5|0
1739445490000|2025-02-13 11:18:10|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|0
1739445500000|2025-02-13 11:18:20|5487.16|5487.16|5488.21|5488.21|5488.21|5488.21|5487.16|5487.16|0
1739445510000|2025-02-13 11:18:30|5488.47|5488.47|5489.2|5489.2|5489.2|5489.2|5488.47|5488.47|0
1739445520000|2025-02-13 11:18:40|5488.94|5488.94|5488.46|5488.46|5488.94|5488.94|5488.41|5488.41|0
1739445530000|2025-02-13 11:18:50|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|5488.99|0
1739445540000|2025-02-13 11:19:00|5488.06|5488.06|5487.93|5487.93|5488.06|5488.06|5487.93|5487.93|0
1739445550000|2025-02-13 11:19:10|5486.88|5486.88|5487.37|5487.37|5487.37|5487.37|5486.88|5486.88|0
1739445570000|2025-02-13 11:19:30|5487.7|5487.7|5487.92|5487.92|5487.92|5487.92|5487.7|5487.7|0
1739445580000|2025-02-13 11:19:40|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|0
1739445590000|2025-02-13 11:19:50|5487.3|5487.3|5487.23|5487.23|5487.57|5487.57|5487.23|5487.23|0
1739445610000|2025-02-13 11:20:10|5486.9|5486.9|5487.23|5487.23|5487.23|5487.23|5486.9|5486.9|0
1739445620000|2025-02-13 11:20:20|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|5486.9|0
1739445630000|2025-02-13 11:20:30|5486.77|5486.77|5486.24|5486.24|5486.77|5486.77|5486.24|5486.24|0
1739445640000|2025-02-13 11:20:40|5486.11|5486.11|5486.24|5486.24|5486.24|5486.24|5486.11|5486.11|0
1739445650000|2025-02-13 11:20:50|5486.37|5486.37|5486.33|5486.33|5486.37|5486.37|5486.33|5486.33|0
1739445660000|2025-02-13 11:21:00|5486|5486|5487.13|5487.13|5487.13|5487.13|5486|5486|0
1739445670000|2025-02-13 11:21:10|5487.19|5487.19|5487.12|5487.12|5487.19|5487.19|5486.85|5486.85|0
1739445680000|2025-02-13 11:21:20|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1739445690000|2025-02-13 11:21:30|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|5487.12|0
1739445700000|2025-02-13 11:21:40|5486.72|5486.72|5486.73|5486.73|5486.73|5486.73|5486.59|5486.59|0
1739445710000|2025-02-13 11:21:50|5486.99|5486.99|5488.2|5488.2|5488.2|5488.2|5486.99|5486.99|0
1739445720000|2025-02-13 11:22:00|5488.53|5488.53|5488.25|5488.25|5488.72|5488.72|5488.25|5488.25|0
1739445730000|2025-02-13 11:22:10|5488.65|5488.65|5488.98|5488.98|5488.98|5488.98|5488.65|5488.65|0
1739445760000|2025-02-13 11:22:40|5489.43|5489.43|5489.3|5489.3|5489.56|5489.56|5489.3|5489.3|0
1739445770000|2025-02-13 11:22:50|5489.43|5489.43|5490.08|5490.08|5490.08|5490.08|5489.43|5489.43|0
1739445780000|2025-02-13 11:23:00|5490.14|5490.14|5491.32|5491.32|5491.32|5491.32|5490.14|5490.14|0
1739445790000|2025-02-13 11:23:10|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|0
1739445800000|2025-02-13 11:23:20|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|0
1739445820000|2025-02-13 11:23:40|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|0
1739445830000|2025-02-13 11:23:50|5490.21|5490.21|5488.73|5488.73|5490.21|5490.21|5488.73|5488.73|0
1739445840000|2025-02-13 11:24:00|5488.86|5488.86|5488.46|5488.46|5488.86|5488.86|5488.46|5488.46|0
1739445850000|2025-02-13 11:24:10|5488.79|5488.79|5488.79|5488.79|5488.79|5488.79|5488.79|5488.79|0
1739445880000|2025-02-13 11:24:40|5489.06|5489.06|5488.27|5488.27|5489.06|5489.06|5488.27|5488.27|0
1739445890000|2025-02-13 11:24:50|5488.4|5488.4|5488.2|5488.2|5488.53|5488.53|5488.2|5488.2|0
1739445900000|2025-02-13 11:25:00|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|5488.46|0
1739445920000|2025-02-13 11:25:20|5487.93|5487.93|5487.45|5487.45|5487.93|5487.93|5487.32|5487.32|0
1739445930000|2025-02-13 11:25:30|5487.58|5487.58|5487.32|5487.32|5487.58|5487.58|5487.32|5487.32|0
1739445940000|2025-02-13 11:25:40|5487.09|5487.09|5487.17|5487.17|5487.22|5487.22|5487.09|5487.09|0
1739445950000|2025-02-13 11:25:50|5487.83|5487.83|5489.02|5489.02|5489.02|5489.02|5487.83|5487.83|0
1739445960000|2025-02-13 11:26:00|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|0
1739445970000|2025-02-13 11:26:10|5488.09|5488.09|5487.89|5487.89|5488.09|5488.09|5487.76|5487.76|0
1739445980000|2025-02-13 11:26:20|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|0
1739446000000|2025-02-13 11:26:40|5487.3|5487.3|5487.1|5487.1|5487.3|5487.3|5487.1|5487.1|0
1739446010000|2025-02-13 11:26:50|5486.96|5486.96|5487.89|5487.89|5487.89|5487.89|5486.96|5486.96|0
1739446020000|2025-02-13 11:27:00|5488.23|5488.23|5487.89|5487.89|5488.23|5488.23|5487.89|5487.89|0
1739446030000|2025-02-13 11:27:10|5488.12|5488.12|5487.99|5487.99|5488.12|5488.12|5487.99|5487.99|0
1739446040000|2025-02-13 11:27:20|5487.66|5487.66|5487.26|5487.26|5487.66|5487.66|5487.26|5487.26|0
1739446060000|2025-02-13 11:27:40|5487.39|5487.39|5487.35|5487.35|5487.91|5487.91|5487.35|5487.35|0
1739446070000|2025-02-13 11:27:50|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|0
1739446080000|2025-02-13 11:28:00|5487.35|5487.35|5487.41|5487.41|5487.54|5487.54|5487.35|5487.35|0
1739446090000|2025-02-13 11:28:10|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|0
1739446100000|2025-02-13 11:28:20|5487.08|5487.08|5487.08|5487.08|5487.08|5487.08|5486.75|5486.75|0
1739446110000|2025-02-13 11:28:30|5486.95|5486.95|5487.28|5487.28|5487.28|5487.28|5486.95|5486.95|0
1739446120000|2025-02-13 11:28:40|5487.15|5487.15|5487.28|5487.28|5487.28|5487.28|5487.15|5487.15|0
1739446130000|2025-02-13 11:28:50|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|0
1739446140000|2025-02-13 11:29:00|5487.67|5487.67|5489.23|5489.23|5489.69|5489.69|5487.67|5487.67|0
1739446150000|2025-02-13 11:29:10|5488.9|5488.9|5489.56|5489.56|5489.56|5489.56|5488.9|5488.9|0
1739446160000|2025-02-13 11:29:20|5489.83|5489.83|5490.03|5490.03|5490.03|5490.03|5489.69|5489.69|0
1739446170000|2025-02-13 11:29:30|5490.36|5490.36|5491.58|5491.58|5491.58|5491.58|5490.36|5490.36|0
1739446180000|2025-02-13 11:29:40|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|5491.7|0
1739446190000|2025-02-13 11:29:50|5491.57|5491.57|5491.57|5491.57|5491.57|5491.57|5491.57|5491.57|0
1739446200000|2025-02-13 11:30:00|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|0
1739446210000|2025-02-13 11:30:10|5490.65|5490.65|5490.65|5490.65|5490.65|5490.65|5490.65|5490.65|0
1739446220000|2025-02-13 11:30:20|5490.32|5490.32|5490.58|5490.58|5490.58|5490.58|5489.92|5489.92|0
1739446230000|2025-02-13 11:30:30|5490.92|5490.92|5491.25|5491.25|5491.25|5491.25|5490.92|5490.92|0
1739446240000|2025-02-13 11:30:40|5490.98|5490.98|5491.65|5491.65|5491.65|5491.65|5490.98|5490.98|0
1739446250000|2025-02-13 11:30:50|5491.98|5491.98|5492.49|5492.49|5492.49|5492.49|5491.98|5491.98|0
1739446280000|2025-02-13 11:31:20|5492.63|5492.63|5492.16|5492.16|5492.63|5492.63|5492.16|5492.16|0
1739446320000|2025-02-13 11:32:00|5491.55|5491.55|5491.03|5491.03|5491.55|5491.55|5491.03|5491.03|0
1739446330000|2025-02-13 11:32:10|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1739446350000|2025-02-13 11:32:30|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|0
1739446360000|2025-02-13 11:32:40|5490.82|5490.82|5490.62|5490.62|5490.95|5490.95|5490.62|5490.62|0
1739446380000|2025-02-13 11:33:00|5490.75|5490.75|5490.09|5490.09|5490.75|5490.75|5490.09|5490.09|0
1739446390000|2025-02-13 11:33:10|5489.96|5489.96|5489.74|5489.74|5489.96|5489.96|5489.74|5489.74|0
1739446410000|2025-02-13 11:33:30|5488.74|5488.74|5488.88|5488.88|5488.88|5488.88|5488.74|5488.74|0
1739446420000|2025-02-13 11:33:40|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|5489.1|0
1739446430000|2025-02-13 11:33:50|5489.48|5489.48|5489.75|5489.75|5489.75|5489.75|5489.48|5489.48|0
1739446440000|2025-02-13 11:34:00|5489.61|5489.61|5489.61|5489.61|5489.61|5489.61|5489.61|5489.61|0
1739446460000|2025-02-13 11:34:20|5489.48|5489.48|5490.18|5490.18|5490.31|5490.31|5489.31|5489.31|0
1739446470000|2025-02-13 11:34:30|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|0
1739446480000|2025-02-13 11:34:40|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|5489.46|0
1739446490000|2025-02-13 11:34:50|5489.99|5489.99|5491.84|5491.84|5491.84|5491.84|5489.99|5489.99|0
1739446500000|2025-02-13 11:35:00|5492.51|5492.51|5492.18|5492.18|5492.51|5492.51|5492.18|5492.18|0
1739446510000|2025-02-13 11:35:10|5492.31|5492.31|5492.37|5492.37|5492.37|5492.37|5492.31|5492.31|0
1739446520000|2025-02-13 11:35:20|5491.97|5491.97|5492.29|5492.29|5492.29|5492.29|5491.97|5491.97|0
1739446530000|2025-02-13 11:35:30|5492.69|5492.69|5493.66|5493.66|5493.66|5493.66|5492.69|5492.69|0
1739446540000|2025-02-13 11:35:40|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|5493.79|0
1739446550000|2025-02-13 11:35:50|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|5493.93|0
1739446560000|2025-02-13 11:36:00|5494.15|5494.15|5494.15|5494.15|5494.15|5494.15|5494.15|5494.15|0
1739446570000|2025-02-13 11:36:10|5494.62|5494.62|5494.28|5494.28|5494.62|5494.62|5494.28|5494.28|0
1739446580000|2025-02-13 11:36:20|5494.02|5494.02|5494.15|5494.15|5494.15|5494.15|5494.02|5494.02|0
1739446610000|2025-02-13 11:36:50|5494.48|5494.48|5494.75|5494.75|5494.75|5494.75|5494.48|5494.48|0
1739446620000|2025-02-13 11:37:00|5495.08|5495.08|5496.75|5496.75|5496.75|5496.75|5495.08|5495.08|0
1739446630000|2025-02-13 11:37:10|5497.28|5497.28|5497.15|5497.15|5497.53|5497.53|5497.15|5497.15|0
1739446650000|2025-02-13 11:37:30|5496.82|5496.82|5496.69|5496.69|5496.95|5496.95|5496.69|5496.69|0
1739446660000|2025-02-13 11:37:40|5497.36|5497.36|5497.4|5497.4|5497.4|5497.4|5497.14|5497.14|0
1739446670000|2025-02-13 11:37:50|5497.07|5497.07|5496.75|5496.75|5497.07|5497.07|5496.75|5496.75|0
1739446680000|2025-02-13 11:38:00|5496.55|5496.55|5494.47|5494.47|5496.55|5496.55|5494.08|5494.08|0
1739446700000|2025-02-13 11:38:20|5494.74|5494.74|5494.99|5494.99|5494.99|5494.99|5494.74|5494.74|0
1739446710000|2025-02-13 11:38:30|5495.12|5495.12|5495.45|5495.45|5495.45|5495.45|5495.12|5495.12|0
1739446720000|2025-02-13 11:38:40|5495.58|5495.58|5495.58|5495.58|5495.71|5495.71|5495.58|5495.58|0
1739446740000|2025-02-13 11:39:00|5495.71|5495.71|5496.51|5496.51|5496.51|5496.51|5495.71|5495.71|0
1739446750000|2025-02-13 11:39:10|5496.77|5496.77|5496.9|5496.9|5496.9|5496.9|5496.77|5496.77|0
1739446760000|2025-02-13 11:39:20|5496.96|5496.96|5496.36|5496.36|5496.96|5496.96|5496.36|5496.36|0
1739446770000|2025-02-13 11:39:30|5496.76|5496.76|5496.89|5496.89|5496.89|5496.89|5496.76|5496.76|0
1739446780000|2025-02-13 11:39:40|5496.76|5496.76|5496.1|5496.1|5496.76|5496.76|5495.51|5495.51|0
1739446790000|2025-02-13 11:39:50|5496.06|5496.06|5496.02|5496.02|5496.06|5496.06|5496.02|5496.02|0
1739446800000|2025-02-13 11:40:00|5495.23|5495.23|5494.82|5494.82|5495.23|5495.23|5494.82|5494.82|0
1739446810000|2025-02-13 11:40:10|5494.42|5494.42|5494.55|5494.55|5494.55|5494.55|5494.29|5494.29|0
1739446830000|2025-02-13 11:40:30|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|5495.37|0
1739446840000|2025-02-13 11:40:40|5495.15|5495.15|5495.08|5495.08|5495.15|5495.15|5494.81|5494.81|0
1739446860000|2025-02-13 11:41:00|5494.86|5494.86|5494.6|5494.6|5494.86|5494.86|5494.47|5494.47|0
1739446870000|2025-02-13 11:41:10|5494.34|5494.34|5493.61|5493.61|5494.34|5494.34|5493.61|5493.61|0
1739446880000|2025-02-13 11:41:20|5493.35|5493.35|5493.68|5493.68|5493.68|5493.68|5493.35|5493.35|0
1739446890000|2025-02-13 11:41:30|5494.08|5494.08|5493.61|5493.61|5494.08|5494.08|5493.61|5493.61|0
1739446900000|2025-02-13 11:41:40|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|5493.39|0
1739446910000|2025-02-13 11:41:50|5493.12|5493.12|5492.73|5492.73|5493.12|5493.12|5492.73|5492.73|0
1739446940000|2025-02-13 11:42:20|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|0
1739446950000|2025-02-13 11:42:30|5492.53|5492.53|5493.78|5493.78|5493.92|5493.92|5492.53|5492.53|0
1739446960000|2025-02-13 11:42:40|5494.05|5494.05|5494.91|5494.91|5494.91|5494.91|5494.05|5494.05|0
1739446970000|2025-02-13 11:42:50|5495.24|5495.24|5495.11|5495.11|5495.84|5495.84|5495.11|5495.11|0
1739446980000|2025-02-13 11:43:00|5494.98|5494.98|5493.92|5493.92|5494.98|5494.98|5493.92|5493.92|0
1739446990000|2025-02-13 11:43:10|5493.65|5493.65|5494.12|5494.12|5494.12|5494.12|5493.65|5493.65|0
1739447000000|2025-02-13 11:43:20|5493.85|5493.85|5494.18|5494.18|5494.18|5494.18|5493.85|5493.85|0
1739447010000|2025-02-13 11:43:30|5494.1|5494.1|5493.97|5493.97|5494.24|5494.24|5493.97|5493.97|0
1739447020000|2025-02-13 11:43:40|5493.75|5493.75|5493.43|5493.43|5493.75|5493.75|5493.29|5493.29|0
1739447030000|2025-02-13 11:43:50|5493.76|5493.76|5493.76|5493.76|5493.76|5493.76|5493.76|5493.76|0
1739447040000|2025-02-13 11:44:00|5493.63|5493.63|5493.3|5493.3|5493.63|5493.63|5493.3|5493.3|0
1739447050000|2025-02-13 11:44:10|5494.15|5494.15|5494.84|5494.84|5494.84|5494.84|5494.15|5494.15|0
1739447060000|2025-02-13 11:44:20|5494.62|5494.62|5494.62|5494.62|5494.62|5494.62|5494.28|5494.28|0
1739447070000|2025-02-13 11:44:30|5494.49|5494.49|5493.43|5493.43|5494.49|5494.49|5493.43|5493.43|0
1739447090000|2025-02-13 11:44:50|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|5493.47|0
1739447110000|2025-02-13 11:45:10|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|5493.59|0
1739447120000|2025-02-13 11:45:20|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|0
1739447160000|2025-02-13 11:46:00|5493.33|5493.33|5492.93|5492.93|5493.33|5493.33|5492.8|5492.8|0
1739447170000|2025-02-13 11:46:10|5492.54|5492.54|5492.8|5492.8|5493.4|5493.4|5492.07|5492.07|0
1739447180000|2025-02-13 11:46:20|5492.67|5492.67|5492.67|5492.67|5492.67|5492.67|5492.67|5492.67|0
1739447190000|2025-02-13 11:46:30|5492.54|5492.54|5487.56|5487.56|5492.54|5492.54|5487.43|5487.43|0
1739447200000|2025-02-13 11:46:40|5488.56|5488.56|5490.01|5490.01|5490.01|5490.01|5488.56|5488.56|0
1739447210000|2025-02-13 11:46:50|5490.15|5490.15|5488.42|5488.42|5490.48|5490.48|5488.42|5488.42|0
1739447220000|2025-02-13 11:47:00|5488.16|5488.16|5486.78|5486.78|5488.16|5488.16|5486.45|5486.45|0
1739447230000|2025-02-13 11:47:10|5487.12|5487.12|5485.89|5485.89|5487.71|5487.71|5485.89|5485.89|0
1739447240000|2025-02-13 11:47:20|5484.62|5484.62|5483.57|5483.57|5484.62|5484.62|5483.57|5483.57|0
1739447250000|2025-02-13 11:47:30|5483.7|5483.7|5480.9|5480.9|5483.84|5483.84|5480.9|5480.9|0
1739447260000|2025-02-13 11:47:40|5481.43|5481.43|5481.06|5481.06|5481.63|5481.63|5480|5480|0
1739447270000|2025-02-13 11:47:50|5480.39|5480.39|5478.87|5478.87|5480.39|5480.39|5478.87|5478.87|0
1739447280000|2025-02-13 11:48:00|5478.41|5478.41|5480.39|5480.39|5480.39|5480.39|5478.41|5478.41|0
1739447290000|2025-02-13 11:48:10|5480.52|5480.52|5480.41|5480.41|5480.52|5480.52|5480.19|5480.19|0
1739447300000|2025-02-13 11:48:20|5480.28|5480.28|5481.51|5481.51|5481.51|5481.51|5480.28|5480.28|0
1739447310000|2025-02-13 11:48:30|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|0
1739447320000|2025-02-13 11:48:40|5481.96|5481.96|5483.27|5483.27|5483.27|5483.27|5481.96|5481.96|0
1739447330000|2025-02-13 11:48:50|5483.53|5483.53|5483.27|5483.27|5484.2|5484.2|5483.27|5483.27|0
1739447340000|2025-02-13 11:49:00|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|0
1739447350000|2025-02-13 11:49:10|5483.07|5483.07|5482.93|5482.93|5483.07|5483.07|5482.93|5482.93|0
1739447360000|2025-02-13 11:49:20|5483.07|5483.07|5484.26|5484.26|5484.26|5484.26|5483.07|5483.07|0
1739447370000|2025-02-13 11:49:30|5484.01|5484.01|5484.43|5484.43|5484.47|5484.47|5483.67|5483.67|0
1739447380000|2025-02-13 11:49:40|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|0
1739447390000|2025-02-13 11:49:50|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|0
1739447400000|2025-02-13 11:50:00|5484.83|5484.83|5486|5486|5486|5486|5484.83|5484.83|0
1739447410000|2025-02-13 11:50:10|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|5486.44|0
1739447420000|2025-02-13 11:50:20|5487.24|5487.24|5488.54|5488.54|5488.92|5488.92|5487.24|5487.24|0
1739447430000|2025-02-13 11:50:30|5488.4|5488.4|5487.15|5487.15|5488.4|5488.4|5487.15|5487.15|0
1739447440000|2025-02-13 11:50:40|5486.62|5486.62|5486.89|5486.89|5486.89|5486.89|5486.62|5486.62|0
1739447450000|2025-02-13 11:50:50|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.35|5486.35|0
1739447470000|2025-02-13 11:51:10|5486.82|5486.82|5486.82|5486.82|5486.82|5486.82|5486.82|5486.82|0
1739447480000|2025-02-13 11:51:20|5486.29|5486.29|5484.57|5484.57|5486.29|5486.29|5484.57|5484.57|0
1739447490000|2025-02-13 11:51:30|5484.79|5484.79|5483.07|5483.07|5484.93|5484.93|5483.07|5483.07|0
1739447500000|2025-02-13 11:51:40|5483.2|5483.2|5482.74|5482.74|5483.2|5483.2|5482.74|5482.74|0
1739447520000|2025-02-13 11:52:00|5483.07|5483.07|5482.66|5482.66|5483.07|5483.07|5482.66|5482.66|0
1739447540000|2025-02-13 11:52:20|5482.28|5482.28|5482.35|5482.35|5482.61|5482.61|5482.28|5482.28|0
1739447550000|2025-02-13 11:52:30|5481.96|5481.96|5482.22|5482.22|5482.22|5482.22|5481.62|5481.62|0
1739447570000|2025-02-13 11:52:50|5482.35|5482.35|5484.81|5484.81|5484.81|5484.81|5482.35|5482.35|0
1739447580000|2025-02-13 11:53:00|5485.15|5485.15|5486.12|5486.12|5486.45|5486.45|5485.15|5485.15|0
1739447590000|2025-02-13 11:53:10|5485.79|5485.79|5486.19|5486.19|5486.52|5486.52|5485.79|5485.79|0
1739447600000|2025-02-13 11:53:20|5486.85|5486.85|5487.2|5487.2|5487.2|5487.2|5486.85|5486.85|0
1739447610000|2025-02-13 11:53:30|5487.24|5487.24|5488.64|5488.64|5488.9|5488.9|5487.24|5487.24|0
1739447620000|2025-02-13 11:53:40|5488.51|5488.51|5488.77|5488.77|5488.77|5488.77|5488.51|5488.51|0
1739447630000|2025-02-13 11:53:50|5488.9|5488.9|5488.77|5488.77|5488.9|5488.9|5488.77|5488.77|0
1739447640000|2025-02-13 11:54:00|5488.44|5488.44|5489.29|5489.29|5489.29|5489.29|5488.44|5488.44|0
1739447650000|2025-02-13 11:54:10|5489.16|5489.16|5489.29|5489.29|5489.29|5489.29|5489.16|5489.16|0
1739447660000|2025-02-13 11:54:20|5488.83|5488.83|5487.64|5487.64|5489.01|5489.01|5487.64|5487.64|0
1739447670000|2025-02-13 11:54:30|5487.51|5487.51|5487.78|5487.78|5487.78|5487.78|5487.38|5487.38|0
1739447680000|2025-02-13 11:54:40|5487.38|5487.38|5486.48|5486.48|5487.38|5487.38|5486.48|5486.48|0
1739447700000|2025-02-13 11:55:00|5486.75|5486.75|5486.88|5486.88|5486.88|5486.88|5486.75|5486.75|0
1739447710000|2025-02-13 11:55:10|5487.07|5487.07|5487.01|5487.01|5487.07|5487.07|5487.01|5487.01|0
1739447720000|2025-02-13 11:55:20|5487.27|5487.27|5488.42|5488.42|5488.42|5488.42|5487.27|5487.27|0
1739447730000|2025-02-13 11:55:30|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|0
1739447740000|2025-02-13 11:55:40|5487.55|5487.55|5487.55|5487.55|5487.55|5487.55|5487.55|5487.55|0
1739447750000|2025-02-13 11:55:50|5487.95|5487.95|5487.55|5487.55|5487.95|5487.95|5487.28|5487.28|0
1739447760000|2025-02-13 11:56:00|5487.68|5487.68|5488.01|5488.01|5488.01|5488.01|5487.68|5487.68|0
1739447770000|2025-02-13 11:56:10|5488.15|5488.15|5488.99|5488.99|5489.52|5489.52|5488.15|5488.15|0
1739447810000|2025-02-13 11:56:50|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|0
1739447820000|2025-02-13 11:57:00|5489.58|5489.58|5489.58|5489.58|5489.58|5489.58|5489.58|5489.58|0
1739447830000|2025-02-13 11:57:10|5489.9|5489.9|5490.03|5490.03|5490.03|5490.03|5489.9|5489.9|0
1739447840000|2025-02-13 11:57:20|5490.36|5490.36|5490.3|5490.3|5490.36|5490.36|5490.3|5490.3|0
1739447850000|2025-02-13 11:57:30|5490.44|5490.44|5490.17|5490.17|5490.44|5490.44|5490.17|5490.17|0
1739447860000|2025-02-13 11:57:40|5490.3|5490.3|5491.65|5491.65|5491.78|5491.78|5490.3|5490.3|0
1739447880000|2025-02-13 11:58:00|5491.31|5491.31|5491.91|5491.91|5491.91|5491.91|5491.31|5491.31|0
1739447890000|2025-02-13 11:58:10|5492.04|5492.04|5492.3|5492.3|5492.3|5492.3|5492.04|5492.04|0
1739447910000|2025-02-13 11:58:30|5492.37|5492.37|5492.63|5492.63|5492.63|5492.63|5492.37|5492.37|0
1739447920000|2025-02-13 11:58:40|5492.76|5492.76|5493.22|5493.22|5493.22|5493.22|5492.76|5492.76|0
1739447930000|2025-02-13 11:58:50|5493.35|5493.35|5493.62|5493.62|5493.62|5493.62|5493.35|5493.35|0
1739447940000|2025-02-13 11:59:00|5493.84|5493.84|5495.82|5495.82|5495.95|5495.95|5493.84|5493.84|0
1739447950000|2025-02-13 11:59:10|5495.95|5495.95|5495.82|5495.82|5495.95|5495.95|5495.82|5495.82|0
1739447960000|2025-02-13 11:59:20|5495.95|5495.95|5496.08|5496.08|5496.21|5496.21|5495.95|5495.95|0
1739447970000|2025-02-13 11:59:30|5495.83|5495.83|5495.84|5495.84|5495.97|5495.97|5495.83|5495.83|0
1739447990000|2025-02-13 11:59:50|5495.51|5495.51|5495.03|5495.03|5495.51|5495.51|5495.03|5495.03|0
1739448000000|2025-02-13 12:00:00|5494.44|5494.44|5497.02|5497.02|5497.02|5497.02|5494.44|5494.44|0
1739448010000|2025-02-13 12:00:10|5496.89|5496.89|5497.28|5497.28|5497.28|5497.28|5496.89|5496.89|0
1739448020000|2025-02-13 12:00:20|5497.01|5497.01|5496.49|5496.49|5497.01|5497.01|5496.49|5496.49|0
1739448030000|2025-02-13 12:00:30|5496.36|5496.36|5496.13|5496.13|5496.6|5496.6|5496.13|5496.13|0
1739448050000|2025-02-13 12:00:50|5496.27|5496.27|5496.4|5496.4|5496.4|5496.4|5496.27|5496.27|0
1739448060000|2025-02-13 12:01:00|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|5496.73|0
1739448080000|2025-02-13 12:01:20|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|0
1739448090000|2025-02-13 12:01:30|5496.91|5496.91|5497.02|5497.02|5497.42|5497.42|5496.91|5496.91|0
1739448100000|2025-02-13 12:01:40|5497.04|5497.04|5497.05|5497.05|5497.05|5497.05|5497.04|5497.04|0
1739448110000|2025-02-13 12:01:50|5497.84|5497.84|5497.97|5497.97|5497.97|5497.97|5497.84|5497.84|0
1739448120000|2025-02-13 12:02:00|5497.84|5497.84|5497.84|5497.84|5497.84|5497.84|5497.84|5497.84|0
1739448130000|2025-02-13 12:02:10|5498.84|5498.84|5500.83|5500.83|5500.83|5500.83|5498.84|5498.84|0
1739448140000|2025-02-13 12:02:20|5500.16|5500.16|5500.28|5500.28|5501.34|5501.34|5500.16|5500.16|0
1739448160000|2025-02-13 12:02:40|5500.41|5500.41|5499.88|5499.88|5500.41|5500.41|5499.75|5499.75|0
1739448170000|2025-02-13 12:02:50|5499.55|5499.55|5499.88|5499.88|5499.88|5499.88|5499.55|5499.55|0
1739448180000|2025-02-13 12:03:00|5500.11|5500.11|5499.38|5499.38|5500.11|5500.11|5499.38|5499.38|0
1739448190000|2025-02-13 12:03:10|5499.11|5499.11|5499.31|5499.31|5499.31|5499.31|5498.98|5498.98|0
1739448220000|2025-02-13 12:03:40|5499.65|5499.65|5500.38|5500.38|5500.38|5500.38|5499.65|5499.65|0
1739448240000|2025-02-13 12:04:00|5500.51|5500.51|5499.18|5499.18|5500.51|5500.51|5498.18|5498.18|0
1739448250000|2025-02-13 12:04:10|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|0
1739448260000|2025-02-13 12:04:20|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1739448270000|2025-02-13 12:04:30|5500.23|5500.23|5500.7|5500.7|5500.7|5500.7|5500.23|5500.23|0
1739448280000|2025-02-13 12:04:40|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|5500.57|0
1739448290000|2025-02-13 12:04:50|5500.7|5500.7|5501.23|5501.23|5501.23|5501.23|5500.37|5500.37|0
1739448300000|2025-02-13 12:05:00|5501.36|5501.36|5500.56|5500.56|5501.49|5501.49|5500.5|5500.5|0
1739448310000|2025-02-13 12:05:10|5501.05|5501.05|5501.38|5501.38|5501.38|5501.38|5501.05|5501.05|0
1739448320000|2025-02-13 12:05:20|5501.71|5501.71|5500.67|5500.67|5501.71|5501.71|5500.67|5500.67|0
1739448330000|2025-02-13 12:05:30|5500.81|5500.81|5500.74|5500.74|5500.81|5500.81|5500.67|5500.67|0
1739448340000|2025-02-13 12:05:40|5499.95|5499.95|5499.39|5499.39|5499.95|5499.95|5499.39|5499.39|0
1739448350000|2025-02-13 12:05:50|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|0
1739448360000|2025-02-13 12:06:00|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|5499.67|0
1739448370000|2025-02-13 12:06:10|5499.73|5499.73|5498.94|5498.94|5499.73|5499.73|5498.94|5498.94|0
1739448380000|2025-02-13 12:06:20|5498.25|5498.25|5498.85|5498.85|5498.85|5498.85|5498.12|5498.12|0
1739448400000|2025-02-13 12:06:40|5497.86|5497.86|5497.47|5497.47|5497.86|5497.86|5497.34|5497.34|0
1739448410000|2025-02-13 12:06:50|5496.8|5496.8|5496.93|5496.93|5496.93|5496.93|5496.8|5496.8|0
1739448420000|2025-02-13 12:07:00|5497.27|5497.27|5497.73|5497.73|5497.73|5497.73|5497.27|5497.27|0
1739448430000|2025-02-13 12:07:10|5497.6|5497.6|5496.58|5496.58|5497.6|5497.6|5496.58|5496.58|0
1739448450000|2025-02-13 12:07:30|5496.32|5496.32|5496.67|5496.67|5496.67|5496.67|5496.32|5496.32|0
1739448460000|2025-02-13 12:07:40|5496.8|5496.8|5496.46|5496.46|5496.8|5496.8|5495.8|5495.8|0
1739448470000|2025-02-13 12:07:50|5497.13|5497.13|5497.25|5497.25|5497.25|5497.25|5497.13|5497.13|0
1739448480000|2025-02-13 12:08:00|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|0
1739448490000|2025-02-13 12:08:10|5497.72|5497.72|5497.59|5497.59|5497.72|5497.72|5497.59|5497.59|0
1739448500000|2025-02-13 12:08:20|5497.37|5497.37|5497.37|5497.37|5497.37|5497.37|5497.37|5497.37|0
1739448510000|2025-02-13 12:08:30|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|0
1739448530000|2025-02-13 12:08:50|5497.17|5497.17|5496.67|5496.67|5497.17|5497.17|5496.34|5496.34|0
1739448540000|2025-02-13 12:09:00|5496.22|5496.22|5495.2|5495.2|5496.22|5496.22|5495.2|5495.2|0
1739448550000|2025-02-13 12:09:10|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|0
1739448570000|2025-02-13 12:09:30|5495.13|5495.13|5495.13|5495.13|5495.13|5495.13|5495.13|5495.13|0
1739448580000|2025-02-13 12:09:40|5494.61|5494.61|5493.35|5493.35|5494.61|5494.61|5493.35|5493.35|0
1739448590000|2025-02-13 12:09:50|5493.13|5493.13|5492.87|5492.87|5493.13|5493.13|5492.34|5492.34|0
1739448600000|2025-02-13 12:10:00|5493.14|5493.14|5493.8|5493.8|5493.8|5493.8|5493.14|5493.14|0
1739448620000|2025-02-13 12:10:20|5493.34|5493.34|5492.95|5492.95|5493.34|5493.34|5492.95|5492.95|0
1739448630000|2025-02-13 12:10:30|5492.72|5492.72|5493.2|5493.2|5493.2|5493.2|5492.72|5492.72|0
1739448640000|2025-02-13 12:10:40|5493.53|5493.53|5493.2|5493.2|5493.53|5493.53|5493.2|5493.2|0
1739448660000|2025-02-13 12:11:00|5493.07|5493.07|5492.8|5492.8|5493.07|5493.07|5492.8|5492.8|0
1739448670000|2025-02-13 12:11:10|5493.07|5493.07|5494.23|5494.23|5494.23|5494.23|5493.07|5493.07|0
1739448680000|2025-02-13 12:11:20|5494.09|5494.09|5493.63|5493.63|5494.09|5494.09|5493.63|5493.63|0
1739448690000|2025-02-13 12:11:30|5492.64|5492.64|5492.91|5492.91|5492.91|5492.91|5492.11|5492.11|0
1739448700000|2025-02-13 12:11:40|5492.58|5492.58|5492.45|5492.45|5492.58|5492.58|5492.45|5492.45|0
1739448710000|2025-02-13 12:11:50|5492.38|5492.38|5493.11|5493.11|5493.11|5493.11|5492.38|5492.38|0
1739448720000|2025-02-13 12:12:00|5493.44|5493.44|5492.52|5492.52|5493.78|5493.78|5492.52|5492.52|0
1739448730000|2025-02-13 12:12:10|5492.26|5492.26|5492.12|5492.12|5492.26|5492.26|5492.12|5492.12|0
1739448740000|2025-02-13 12:12:20|5491.9|5491.9|5491.44|5491.44|5491.9|5491.9|5490.78|5490.78|0
1739448760000|2025-02-13 12:12:40|5491.71|5491.71|5492.37|5492.37|5492.37|5492.37|5491.71|5491.71|0
1739448770000|2025-02-13 12:12:50|5492.11|5492.11|5491.86|5491.86|5492.11|5492.11|5491.73|5491.73|0
1739448780000|2025-02-13 12:13:00|5491.73|5491.73|5491.85|5491.85|5491.86|5491.86|5491.73|5491.73|0
1739448790000|2025-02-13 12:13:10|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.85|5491.85|0
1739448800000|2025-02-13 12:13:20|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|0
1739448810000|2025-02-13 12:13:30|5492.24|5492.24|5492.64|5492.64|5492.64|5492.64|5492.24|5492.24|0
1739448830000|2025-02-13 12:13:50|5492.41|5492.41|5492.6|5492.6|5492.6|5492.6|5492.38|5492.38|0
1739448840000|2025-02-13 12:14:00|5492.93|5492.93|5493.06|5493.06|5493.06|5493.06|5492.93|5492.93|0
1739448850000|2025-02-13 12:14:10|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1739448870000|2025-02-13 12:14:30|5493.85|5493.85|5493.84|5493.84|5493.85|5493.85|5493.72|5493.72|0
1739448890000|2025-02-13 12:14:50|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1739448900000|2025-02-13 12:15:00|5494.87|5494.87|5493.78|5493.78|5494.87|5494.87|5493.78|5493.78|0
1739448930000|2025-02-13 12:15:30|5493.91|5493.91|5494.04|5494.04|5494.04|5494.04|5493.91|5493.91|0
1739448950000|2025-02-13 12:15:50|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|0
1739448960000|2025-02-13 12:16:00|5493.58|5493.58|5493.45|5493.45|5493.58|5493.58|5493.45|5493.45|0
1739448970000|2025-02-13 12:16:10|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1739448980000|2025-02-13 12:16:20|5494.11|5494.11|5495.2|5495.2|5495.2|5495.2|5494.11|5494.11|0
1739449000000|2025-02-13 12:16:40|5495.46|5495.46|5495.73|5495.73|5495.73|5495.73|5495.46|5495.46|0
1739449010000|2025-02-13 12:16:50|5495.86|5495.86|5495.86|5495.86|5495.86|5495.86|5495.86|5495.86|0
1739449030000|2025-02-13 12:17:10|5496.12|5496.12|5496.2|5496.2|5496.26|5496.26|5496.12|5496.12|0
1739449050000|2025-02-13 12:17:30|5496.65|5496.65|5497.04|5497.04|5497.04|5497.04|5496.65|5496.65|0
1739449060000|2025-02-13 12:17:40|5497|5497|5496.38|5496.38|5497|5497|5496.38|5496.38|0
1739449070000|2025-02-13 12:17:50|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1739449080000|2025-02-13 12:18:00|5496.65|5496.65|5496.94|5496.94|5496.94|5496.94|5496.65|5496.65|0
1739449090000|2025-02-13 12:18:10|5497.27|5497.27|5497.27|5497.27|5497.61|5497.61|5497.27|5497.27|0
1739449100000|2025-02-13 12:18:20|5497.01|5497.01|5498.01|5498.01|5498.01|5498.01|5497.01|5497.01|0
1739449110000|2025-02-13 12:18:30|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|5497.88|0
1739449120000|2025-02-13 12:18:40|5497.55|5497.55|5496.23|5496.23|5497.55|5497.55|5496.23|5496.23|0
1739449130000|2025-02-13 12:18:50|5496.56|5496.56|5496.56|5496.56|5496.56|5496.56|5496.56|5496.56|0
1739449140000|2025-02-13 12:19:00|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1739449150000|2025-02-13 12:19:10|5495.56|5495.56|5495.89|5495.89|5496.15|5496.15|5495.56|5495.56|0
1739449160000|2025-02-13 12:19:20|5496.02|5496.02|5496.16|5496.16|5496.16|5496.16|5496.02|5496.02|0
1739449170000|2025-02-13 12:19:30|5496.34|5496.34|5496.01|5496.01|5496.34|5496.34|5496.01|5496.01|0
1739449180000|2025-02-13 12:19:40|5495.68|5495.68|5495.54|5495.54|5495.68|5495.68|5495.54|5495.54|0
1739449190000|2025-02-13 12:19:50|5495.21|5495.21|5495.34|5495.34|5495.34|5495.34|5495.21|5495.21|0
1739449200000|2025-02-13 12:20:00|5495.68|5495.68|5495.34|5495.34|5495.68|5495.68|5495.34|5495.34|0
1739449210000|2025-02-13 12:20:10|5495.61|5495.61|5495.94|5495.94|5495.94|5495.94|5495.61|5495.61|0
1739449220000|2025-02-13 12:20:20|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1739449230000|2025-02-13 12:20:30|5495.69|5495.69|5495.37|5495.37|5495.69|5495.69|5495.37|5495.37|0
1739449240000|2025-02-13 12:20:40|5495.25|5495.25|5495.91|5495.91|5495.91|5495.91|5495.25|5495.25|0
1739449250000|2025-02-13 12:20:50|5495.58|5495.58|5495.58|5495.58|5495.58|5495.58|5495.58|5495.58|0
1739449260000|2025-02-13 12:21:00|5495.91|5495.91|5495.58|5495.58|5495.91|5495.91|5495.58|5495.58|0
1739449270000|2025-02-13 12:21:10|5495.45|5495.45|5495.18|5495.18|5495.45|5495.45|5495.18|5495.18|0
1739449280000|2025-02-13 12:21:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1739449300000|2025-02-13 12:21:40|5495.19|5495.19|5494.59|5494.59|5495.19|5495.19|5494.59|5494.59|0
1739449310000|2025-02-13 12:21:50|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1739449320000|2025-02-13 12:22:00|5495.19|5495.19|5495.19|5495.19|5495.19|5495.19|5495.19|5495.19|0
1739449330000|2025-02-13 12:22:10|5494.86|5494.86|5494.86|5494.86|5494.86|5494.86|5494.86|5494.86|0
1739449340000|2025-02-13 12:22:20|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1739449350000|2025-02-13 12:22:30|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|0
1739449360000|2025-02-13 12:22:40|5494.26|5494.26|5493.66|5493.66|5494.26|5494.26|5493.66|5493.66|0
1739449370000|2025-02-13 12:22:50|5493.89|5493.89|5494.48|5494.48|5494.48|5494.48|5493.89|5493.89|0
1739449380000|2025-02-13 12:23:00|5494.75|5494.75|5494.75|5494.75|5494.75|5494.75|5494.75|5494.75|0
1739449390000|2025-02-13 12:23:10|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|0
1739449400000|2025-02-13 12:23:20|5494.48|5494.48|5494.81|5494.81|5494.81|5494.81|5494.48|5494.48|0
1739449410000|2025-02-13 12:23:30|5494.68|5494.68|5494.3|5494.3|5494.68|5494.68|5494.3|5494.3|0
1739449430000|2025-02-13 12:23:50|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|0
1739449440000|2025-02-13 12:24:00|5494.77|5494.77|5495.91|5495.91|5495.91|5495.91|5494.77|5494.77|0
1739449450000|2025-02-13 12:24:10|5495.78|5495.78|5495.65|5495.65|5495.78|5495.78|5495.65|5495.65|0
1739449480000|2025-02-13 12:24:40|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|0
1739449490000|2025-02-13 12:24:50|5495.91|5495.91|5496.51|5496.51|5496.51|5496.51|5495.91|5495.91|0
1739449500000|2025-02-13 12:25:00|5496.73|5496.73|5497|5497|5497|5497|5496.73|5496.73|0
1739449510000|2025-02-13 12:25:10|5497.53|5497.53|5497.79|5497.79|5497.79|5497.79|5497.53|5497.53|0
1739449520000|2025-02-13 12:25:20|5497.93|5497.93|5497.72|5497.72|5497.93|5497.93|5497.53|5497.53|0
1739449530000|2025-02-13 12:25:30|5497.45|5497.45|5497.64|5497.64|5497.9|5497.9|5497.45|5497.45|0
1739449550000|2025-02-13 12:25:50|5497.77|5497.77|5498.02|5498.02|5498.02|5498.02|5497.44|5497.44|0
1739449560000|2025-02-13 12:26:00|5498.15|5498.15|5498.02|5498.02|5498.15|5498.15|5498.02|5498.02|0
1739449570000|2025-02-13 12:26:10|5498.2|5498.2|5498.67|5498.67|5499|5499|5498.2|5498.2|0
1739449580000|2025-02-13 12:26:20|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|0
1739449590000|2025-02-13 12:26:30|5498.81|5498.81|5498.81|5498.81|5498.94|5498.94|5498.81|5498.81|0
1739449600000|2025-02-13 12:26:40|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|5499.16|0
1739449610000|2025-02-13 12:26:50|5499.42|5499.42|5499.65|5499.65|5499.65|5499.65|5499.42|5499.42|0
1739449620000|2025-02-13 12:27:00|5500.31|5500.31|5500.58|5500.58|5500.58|5500.58|5500.31|5500.31|0
1739449630000|2025-02-13 12:27:10|5500.57|5500.57|5497.39|5497.39|5500.57|5500.57|5497.39|5497.39|0
1739449640000|2025-02-13 12:27:20|5497.05|5497.05|5496.83|5496.83|5497.32|5497.32|5495.38|5495.38|0
1739449650000|2025-02-13 12:27:30|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1739449660000|2025-02-13 12:27:40|5497.02|5497.02|5498.47|5498.47|5498.47|5498.47|5497.02|5497.02|0
1739449680000|2025-02-13 12:28:00|5498.14|5498.14|5498.47|5498.47|5498.47|5498.47|5498.14|5498.14|0
1739449690000|2025-02-13 12:28:10|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|5499.14|0
1739449710000|2025-02-13 12:28:30|5498.8|5498.8|5500.5|5500.5|5500.5|5500.5|5498.8|5498.8|0
1739449720000|2025-02-13 12:28:40|5500.75|5500.75|5500.42|5500.42|5500.82|5500.82|5500.29|5500.29|0
1739449730000|2025-02-13 12:28:50|5500.56|5500.56|5501.08|5501.08|5501.21|5501.21|5500.56|5500.56|0
1739449740000|2025-02-13 12:29:00|5500.95|5500.95|5500.55|5500.55|5500.95|5500.95|5500.55|5500.55|0
1739449750000|2025-02-13 12:29:10|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1739449760000|2025-02-13 12:29:20|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|5500.16|0
1739449770000|2025-02-13 12:29:30|5499.83|5499.83|5500.43|5500.43|5500.43|5500.43|5499.5|5499.5|0
1739449790000|2025-02-13 12:29:50|5500.3|5500.3|5500.49|5500.49|5500.49|5500.49|5499.96|5499.96|0
1739449800000|2025-02-13 12:30:00|5500.72|5500.72|5502.48|5502.48|5502.48|5502.48|5500.72|5500.72|0
1739449810000|2025-02-13 12:30:10|5502.5|5502.5|5501.45|5501.45|5502.5|5502.5|5501.45|5501.45|0
1739449820000|2025-02-13 12:30:20|5501.58|5501.58|5501.09|5501.09|5501.58|5501.58|5500.99|5500.99|0
1739449830000|2025-02-13 12:30:30|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|0
1739449840000|2025-02-13 12:30:40|5500.89|5500.89|5501.09|5501.09|5501.23|5501.23|5500.89|5500.89|0
1739449850000|2025-02-13 12:30:50|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|0
1739449860000|2025-02-13 12:31:00|5501.03|5501.03|5502.55|5502.55|5502.55|5502.55|5501.03|5501.03|0
1739449870000|2025-02-13 12:31:10|5503.42|5503.42|5504.09|5504.09|5504.09|5504.09|5503.42|5503.42|0
1739449880000|2025-02-13 12:31:20|5503.76|5503.76|5503.3|5503.3|5503.76|5503.76|5503.3|5503.3|0
1739449890000|2025-02-13 12:31:30|5503.03|5503.03|5499.85|5499.85|5503.03|5503.03|5499.32|5499.32|0
1739449900000|2025-02-13 12:31:40|5499.32|5499.32|5499.72|5499.72|5499.72|5499.72|5499.32|5499.32|0
1739449910000|2025-02-13 12:31:50|5499.5|5499.5|5499.1|5499.1|5499.5|5499.5|5499.1|5499.1|0
1739449930000|2025-02-13 12:32:10|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|0
1739449940000|2025-02-13 12:32:20|5499.89|5499.89|5500.4|5500.4|5500.48|5500.48|5499.89|5499.89|0
1739449950000|2025-02-13 12:32:30|5500.07|5500.07|5499.99|5499.99|5500.07|5500.07|5499.99|5499.99|0
1739449960000|2025-02-13 12:32:40|5500.03|5500.03|5500.52|5500.52|5500.52|5500.52|5500.03|5500.03|0
1739449970000|2025-02-13 12:32:50|5500.92|5500.92|5501.18|5501.18|5501.44|5501.44|5500.78|5500.78|0
1739449980000|2025-02-13 12:33:00|5501.26|5501.26|5501.39|5501.39|5501.39|5501.39|5501.26|5501.26|0
1739449990000|2025-02-13 12:33:10|5501.79|5501.79|5502.96|5502.96|5502.96|5502.96|5501.79|5501.79|0
1739450000000|2025-02-13 12:33:20|5503.3|5503.3|5503.46|5503.46|5503.76|5503.76|5503.2|5503.2|0
1739450010000|2025-02-13 12:33:30|5503.59|5503.59|5504.58|5504.58|5504.58|5504.58|5503.59|5503.59|0
1739450020000|2025-02-13 12:33:40|5505.04|5505.04|5505.93|5505.93|5506.2|5506.2|5505.04|5505.04|0
1739450030000|2025-02-13 12:33:50|5506.2|5506.2|5507.6|5507.6|5507.72|5507.72|5506.2|5506.2|0
1739450040000|2025-02-13 12:34:00|5506.81|5506.81|5506.41|5506.41|5507.14|5507.14|5506.41|5506.41|0
1739450050000|2025-02-13 12:34:10|5506.68|5506.68|5506.62|5506.62|5506.68|5506.68|5506.62|5506.62|0
1739450060000|2025-02-13 12:34:20|5506.76|5506.76|5507.22|5507.22|5507.35|5507.35|5506.76|5506.76|0
1739450070000|2025-02-13 12:34:30|5506.99|5506.99|5506.33|5506.33|5506.99|5506.99|5506.33|5506.33|0
1739450080000|2025-02-13 12:34:40|5506.14|5506.14|5506.14|5506.14|5506.14|5506.14|5506.14|5506.14|0
1739450090000|2025-02-13 12:34:50|5506.54|5506.54|5507.34|5507.34|5507.34|5507.34|5506.54|5506.54|0
1739450110000|2025-02-13 12:35:10|5507.6|5507.6|5507.6|5507.6|5507.6|5507.6|5507.6|5507.6|0
1739450120000|2025-02-13 12:35:20|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|0
1739450130000|2025-02-13 12:35:30|5509.06|5509.06|5509.57|5509.57|5509.72|5509.72|5508.93|5508.93|0
1739450140000|2025-02-13 12:35:40|5509.24|5509.24|5509.1|5509.1|5509.24|5509.24|5509.1|5509.1|0
1739450150000|2025-02-13 12:35:50|5509.24|5509.24|5508.84|5508.84|5509.9|5509.9|5508.71|5508.71|0
1739450160000|2025-02-13 12:36:00|5508.58|5508.58|5508.84|5508.84|5508.98|5508.98|5508.45|5508.45|0
1739450180000|2025-02-13 12:36:20|5508.31|5508.31|5510.1|5510.1|5510.5|5510.5|5508.31|5508.31|0
1739450190000|2025-02-13 12:36:30|5509.71|5509.71|5509.56|5509.56|5509.71|5509.71|5509.56|5509.56|0
1739450210000|2025-02-13 12:36:50|5509.83|5509.83|5509.56|5509.56|5509.83|5509.83|5509.56|5509.56|0
1739450220000|2025-02-13 12:37:00|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|0
1739450230000|2025-02-13 12:37:10|5508.63|5508.63|5508.86|5508.86|5508.86|5508.86|5508.63|5508.63|0
1739450240000|2025-02-13 12:37:20|5508.72|5508.72|5508.72|5508.72|5508.72|5508.72|5508.72|5508.72|0
1739450270000|2025-02-13 12:37:50|5508.86|5508.86|5508.98|5508.98|5508.98|5508.98|5508.84|5508.84|0
1739450280000|2025-02-13 12:38:00|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|0
1739450290000|2025-02-13 12:38:10|5509.84|5509.84|5509.71|5509.71|5509.84|5509.84|5509.71|5509.71|0
1739450320000|2025-02-13 12:38:40|5508.51|5508.51|5508.58|5508.58|5508.72|5508.72|5508.51|5508.51|0
1739450330000|2025-02-13 12:38:50|5508.25|5508.25|5507.9|5507.9|5508.25|5508.25|5507.9|5507.9|0
1739450350000|2025-02-13 12:39:10|5508.3|5508.3|5508.71|5508.71|5508.85|5508.85|5508.03|5508.03|0
1739450370000|2025-02-13 12:39:30|5508.38|5508.38|5508.12|5508.12|5508.38|5508.38|5508.12|5508.12|0
1739450380000|2025-02-13 12:39:40|5508.65|5508.65|5508.38|5508.38|5508.65|5508.65|5508.38|5508.38|0
1739450390000|2025-02-13 12:39:50|5508.51|5508.51|5508.51|5508.51|5508.51|5508.51|5508.25|5508.25|0
1739450400000|2025-02-13 12:40:00|5508.65|5508.65|5509.37|5509.37|5509.64|5509.64|5508.65|5508.65|0
1739450410000|2025-02-13 12:40:10|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|0
1739450420000|2025-02-13 12:40:20|5509.37|5509.37|5509.5|5509.5|5509.5|5509.5|5509.37|5509.37|0
1739450430000|2025-02-13 12:40:30|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|5509.37|0
1739450440000|2025-02-13 12:40:40|5509.64|5509.64|5508.64|5508.64|5509.64|5509.64|5508.64|5508.64|0
1739450450000|2025-02-13 12:40:50|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|0
1739450460000|2025-02-13 12:41:00|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|0
1739450480000|2025-02-13 12:41:20|5509.24|5509.24|5509.64|5509.64|5509.64|5509.64|5509.24|5509.24|0
1739450490000|2025-02-13 12:41:30|5509.77|5509.77|5509.7|5509.7|5509.9|5509.9|5509.43|5509.43|0
1739450500000|2025-02-13 12:41:40|5509.83|5509.83|5509.7|5509.7|5509.83|5509.83|5509.7|5509.7|0
1739450510000|2025-02-13 12:41:50|5509.96|5509.96|5510.56|5510.56|5510.56|5510.56|5509.96|5509.96|0
1739450520000|2025-02-13 12:42:00|5510.43|5510.43|5510.56|5510.56|5510.56|5510.56|5510.17|5510.17|0
1739450530000|2025-02-13 12:42:10|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|0
1739450540000|2025-02-13 12:42:20|5510.3|5510.3|5511.16|5511.16|5511.16|5511.16|5510.3|5510.3|0
1739450550000|2025-02-13 12:42:30|5511.03|5511.03|5509.98|5509.98|5511.16|5511.16|5509.98|5509.98|0
1739450560000|2025-02-13 12:42:40|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.72|5509.72|0
1739450590000|2025-02-13 12:43:10|5509.98|5509.98|5510.71|5510.71|5510.71|5510.71|5509.98|5509.98|0
1739450600000|2025-02-13 12:43:20|5510.84|5510.84|5510.83|5510.83|5511.1|5511.1|5510.83|5510.83|0
1739450610000|2025-02-13 12:43:30|5510.7|5510.7|5510.7|5510.7|5510.7|5510.7|5510.57|5510.57|0
1739450620000|2025-02-13 12:43:40|5510.3|5510.3|5510.56|5510.56|5510.56|5510.56|5510.17|5510.17|0
1739450630000|2025-02-13 12:43:50|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|0
1739450650000|2025-02-13 12:44:10|5511.56|5511.56|5511.17|5511.17|5511.56|5511.56|5511.17|5511.17|0
1739450660000|2025-02-13 12:44:20|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|0
1739450670000|2025-02-13 12:44:30|5510.56|5510.56|5511.56|5511.56|5511.56|5511.56|5510.56|5510.56|0
1739450680000|2025-02-13 12:44:40|5511.89|5511.89|5512.15|5512.15|5512.15|5512.15|5511.62|5511.62|0
1739450690000|2025-02-13 12:44:50|5512.59|5512.59|5513.51|5513.51|5513.51|5513.51|5512.59|5512.59|0
1739450730000|2025-02-13 12:45:30|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1739450760000|2025-02-13 12:46:00|5514.12|5514.12|5515.17|5515.17|5515.62|5515.62|5514.12|5514.12|0
1739450770000|2025-02-13 12:46:10|5514.84|5514.84|5515.1|5515.1|5515.1|5515.1|5514.84|5514.84|0
1739450790000|2025-02-13 12:46:30|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|5515.22|0
1739450800000|2025-02-13 12:46:40|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|0
1739450820000|2025-02-13 12:47:00|5514.96|5514.96|5514.37|5514.37|5514.96|5514.96|5514.37|5514.37|0
1739450830000|2025-02-13 12:47:10|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|0
1739450850000|2025-02-13 12:47:30|5514.5|5514.5|5514.95|5514.95|5514.95|5514.95|5514.5|5514.5|0
1739450860000|2025-02-13 12:47:40|5515.21|5515.21|5515.25|5515.25|5515.25|5515.25|5515.15|5515.15|0
1739450890000|2025-02-13 12:48:10|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|0
1739450900000|2025-02-13 12:48:20|5516.16|5516.16|5515.5|5515.5|5516.16|5516.16|5515.5|5515.5|0
1739450910000|2025-02-13 12:48:30|5515.63|5515.63|5515.37|5515.37|5515.63|5515.63|5515.37|5515.37|0
1739450920000|2025-02-13 12:48:40|5515.23|5515.23|5514.11|5514.11|5515.23|5515.23|5514.11|5514.11|0
1739450930000|2025-02-13 12:48:50|5514.37|5514.37|5514.64|5514.64|5514.64|5514.64|5514.37|5514.37|0
1739450950000|2025-02-13 12:49:10|5514.9|5514.9|5515.03|5515.03|5515.03|5515.03|5514.9|5514.9|0
1739450970000|2025-02-13 12:49:30|5515.36|5515.36|5515.69|5515.69|5515.69|5515.69|5515.36|5515.36|0
1739450990000|2025-02-13 12:49:50|5515.83|5515.83|5515.23|5515.23|5515.96|5515.96|5515.23|5515.23|0
1739451000000|2025-02-13 12:50:00|5513.72|5513.72|5513.6|5513.6|5513.72|5513.72|5513.33|5513.33|0
1739451010000|2025-02-13 12:50:10|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|0
1739451030000|2025-02-13 12:50:30|5513.53|5513.53|5512.14|5512.14|5513.53|5513.53|5512.14|5512.14|0
1739451040000|2025-02-13 12:50:40|5512|5512|5512.41|5512.41|5512.41|5512.41|5511.88|5511.88|0
1739451070000|2025-02-13 12:51:10|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1739451080000|2025-02-13 12:51:20|5513.06|5513.06|5513.06|5513.06|5513.06|5513.06|5513.06|5513.06|0
1739451090000|2025-02-13 12:51:30|5513.73|5513.73|5514.21|5514.21|5514.21|5514.21|5513.68|5513.68|0
1739451100000|2025-02-13 12:51:40|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1739451130000|2025-02-13 12:52:10|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1739451140000|2025-02-13 12:52:20|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1739451160000|2025-02-13 12:52:40|5514.88|5514.88|5514.68|5514.68|5514.88|5514.88|5514.68|5514.68|0
1739451170000|2025-02-13 12:52:50|5514.55|5514.55|5514.42|5514.42|5514.55|5514.55|5514.28|5514.28|0
1739451180000|2025-02-13 12:53:00|5514.35|5514.35|5514.29|5514.29|5514.35|5514.35|5514.29|5514.29|0
1739451210000|2025-02-13 12:53:30|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1739451220000|2025-02-13 12:53:40|5514.18|5514.18|5514.11|5514.11|5514.18|5514.18|5513.78|5513.78|0
1739451230000|2025-02-13 12:53:50|5513.58|5513.58|5513.45|5513.45|5513.58|5513.58|5513.45|5513.45|0
1739451240000|2025-02-13 12:54:00|5513.78|5513.78|5513.85|5513.85|5514.25|5514.25|5513.78|5513.78|0
1739451250000|2025-02-13 12:54:10|5514.11|5514.11|5513.62|5513.62|5514.38|5514.38|5513.62|5513.62|0
1739451260000|2025-02-13 12:54:20|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1739451270000|2025-02-13 12:54:30|5514.15|5514.15|5515|5515|5515|5515|5514.15|5514.15|0
1739451290000|2025-02-13 12:54:50|5514.74|5514.74|5515.61|5515.61|5515.61|5515.61|5514.35|5514.35|0
1739451300000|2025-02-13 12:55:00|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|0
1739451310000|2025-02-13 12:55:10|5514.94|5514.94|5514.35|5514.35|5514.94|5514.94|5514.22|5514.22|0
1739451320000|2025-02-13 12:55:20|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|5514.13|0
1739451330000|2025-02-13 12:55:30|5514.26|5514.26|5514|5514|5514.26|5514.26|5513.87|5513.87|0
1739451340000|2025-02-13 12:55:40|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1739451350000|2025-02-13 12:55:50|5514|5514|5514|5514|5514|5514|5514|5514|0
1739451360000|2025-02-13 12:56:00|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|0
1739451380000|2025-02-13 12:56:20|5514.53|5514.53|5515|5515|5515.13|5515.13|5514.53|5514.53|0
1739451390000|2025-02-13 12:56:30|5514.73|5514.73|5513.95|5513.95|5514.73|5514.73|5513.81|5513.81|0
1739451400000|2025-02-13 12:56:40|5513.61|5513.61|5513.28|5513.28|5513.61|5513.61|5513.28|5513.28|0
1739451410000|2025-02-13 12:56:50|5513.41|5513.41|5513.28|5513.28|5513.55|5513.55|5513.28|5513.28|0
1739451420000|2025-02-13 12:57:00|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1739451440000|2025-02-13 12:57:20|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1739451450000|2025-02-13 12:57:30|5513.67|5513.67|5513.55|5513.55|5513.67|5513.67|5513.55|5513.55|0
1739451460000|2025-02-13 12:57:40|5513.68|5513.68|5513.94|5513.94|5513.94|5513.94|5513.68|5513.68|0
1739451470000|2025-02-13 12:57:50|5514.21|5514.21|5514.08|5514.08|5514.21|5514.21|5514.08|5514.08|0
1739451490000|2025-02-13 12:58:10|5514.21|5514.21|5514.34|5514.34|5514.34|5514.34|5514.21|5514.21|0
1739451500000|2025-02-13 12:58:20|5514.35|5514.35|5514.35|5514.35|5514.35|5514.35|5514.35|5514.35|0
1739451520000|2025-02-13 12:58:40|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1739451530000|2025-02-13 12:58:50|5514.09|5514.09|5515.39|5515.39|5515.39|5515.39|5514.09|5514.09|0
1739451540000|2025-02-13 12:59:00|5515.26|5515.26|5515.39|5515.39|5515.39|5515.39|5515.26|5515.26|0
1739451560000|2025-02-13 12:59:20|5515.52|5515.52|5515.75|5515.75|5515.75|5515.75|5515.52|5515.52|0
1739451570000|2025-02-13 12:59:30|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1739451580000|2025-02-13 12:59:40|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|0
1739451590000|2025-02-13 12:59:50|5516.53|5516.53|5517.06|5517.06|5517.06|5517.06|5516.53|5516.53|0
1739451600000|2025-02-13 13:00:00|5516.93|5516.93|5516.41|5516.41|5516.93|5516.93|5516.41|5516.41|0
1739451620000|2025-02-13 13:00:20|5517.07|5517.07|5516.81|5516.81|5517.07|5517.07|5516.81|5516.81|0
1739451630000|2025-02-13 13:00:30|5516.68|5516.68|5516.37|5516.37|5516.91|5516.91|5516.37|5516.37|0
1739451640000|2025-02-13 13:00:40|5516.06|5516.06|5514.88|5514.88|5516.06|5516.06|5514.88|5514.88|0
1739451650000|2025-02-13 13:00:50|5515.47|5515.47|5515.61|5515.61|5515.87|5515.87|5515.47|5515.47|0
1739451660000|2025-02-13 13:01:00|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|5515.74|0
1739451670000|2025-02-13 13:01:10|5515.99|5515.99|5516|5516|5516.13|5516.13|5515.99|5515.99|0
1739451690000|2025-02-13 13:01:30|5516.33|5516.33|5516.46|5516.46|5516.46|5516.46|5516.33|5516.33|0
1739451700000|2025-02-13 13:01:40|5516.33|5516.33|5515.73|5515.73|5516.33|5516.33|5515.6|5515.6|0
1739451720000|2025-02-13 13:02:00|5515.53|5515.53|5514.41|5514.41|5515.53|5515.53|5514.41|5514.41|0
1739451730000|2025-02-13 13:02:10|5514.54|5514.54|5514.93|5514.93|5514.93|5514.93|5514.54|5514.54|0
1739451740000|2025-02-13 13:02:20|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|0
1739451750000|2025-02-13 13:02:30|5515.52|5515.52|5515.52|5515.52|5515.52|5515.52|5515.52|5515.52|0
1739451760000|2025-02-13 13:02:40|5515.85|5515.85|5516.32|5516.32|5516.32|5516.32|5515.85|5515.85|0
1739451770000|2025-02-13 13:02:50|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|0
1739451780000|2025-02-13 13:03:00|5515.85|5515.85|5515.4|5515.4|5515.85|5515.85|5515.4|5515.4|0
1739451800000|2025-02-13 13:03:20|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|5515.8|0
1739451830000|2025-02-13 13:03:50|5515.67|5515.67|5516.02|5516.02|5516.29|5516.29|5515.67|5515.67|0
1739451840000|2025-02-13 13:04:00|5515.89|5515.89|5516.99|5516.99|5516.99|5516.99|5515.89|5515.89|0
1739451850000|2025-02-13 13:04:10|5517.25|5517.25|5517.61|5517.61|5517.61|5517.61|5517.25|5517.25|0
1739451860000|2025-02-13 13:04:20|5518.27|5518.27|5517.87|5517.87|5518.27|5518.27|5517.87|5517.87|0
1739451870000|2025-02-13 13:04:30|5517.61|5517.61|5516.66|5516.66|5517.61|5517.61|5516.66|5516.66|0
1739451880000|2025-02-13 13:04:40|5516.82|5516.82|5516.82|5516.82|5516.95|5516.95|5516.82|5516.82|0
1739451890000|2025-02-13 13:04:50|5516.69|5516.69|5516.66|5516.66|5516.69|5516.69|5516.66|5516.66|0
1739451900000|2025-02-13 13:05:00|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|0
1739451910000|2025-02-13 13:05:10|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|0
1739451920000|2025-02-13 13:05:20|5516.99|5516.99|5516.86|5516.86|5516.99|5516.99|5516.86|5516.86|0
1739451950000|2025-02-13 13:05:50|5517.26|5517.26|5517.32|5517.32|5517.32|5517.32|5516.93|5516.93|0
1739451960000|2025-02-13 13:06:00|5517.54|5517.54|5519.43|5519.43|5519.43|5519.43|5517.54|5517.54|0
1739451970000|2025-02-13 13:06:10|5519.83|5519.83|5520.11|5520.11|5520.11|5520.11|5519.78|5519.78|0
1739451980000|2025-02-13 13:06:20|5520.24|5520.24|5519.25|5519.25|5520.37|5520.37|5519.25|5519.25|0
1739451990000|2025-02-13 13:06:30|5519.12|5519.12|5519.38|5519.38|5519.38|5519.38|5519.12|5519.12|0
1739452000000|2025-02-13 13:06:40|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1739452010000|2025-02-13 13:06:50|5518.72|5518.72|5518.85|5518.85|5518.85|5518.85|5518.72|5518.72|0
1739452020000|2025-02-13 13:07:00|5518.52|5518.52|5517.21|5517.21|5518.52|5518.52|5517.21|5517.21|0
1739452030000|2025-02-13 13:07:10|5517.08|5517.08|5516.94|5516.94|5517.21|5517.21|5516.94|5516.94|0
1739452040000|2025-02-13 13:07:20|5516.81|5516.81|5517.21|5517.21|5517.34|5517.34|5516.81|5516.81|0
1739452050000|2025-02-13 13:07:30|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.63|5517.63|0
1739452090000|2025-02-13 13:08:10|5517.63|5517.63|5517.77|5517.77|5517.77|5517.77|5517.63|5517.63|0
1739452100000|2025-02-13 13:08:20|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|5518.36|0
1739452110000|2025-02-13 13:08:30|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|0
1739452140000|2025-02-13 13:09:00|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.24|5517.24|0
1739452150000|2025-02-13 13:09:10|5517.37|5517.37|5518.42|5518.42|5518.42|5518.42|5517.1|5517.1|0
1739452180000|2025-02-13 13:09:40|5519.09|5519.09|5519.48|5519.48|5519.48|5519.48|5519.09|5519.09|0
1739452190000|2025-02-13 13:09:50|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|0
1739452200000|2025-02-13 13:10:00|5519.28|5519.28|5519.55|5519.55|5519.55|5519.55|5519.28|5519.28|0
1739452210000|2025-02-13 13:10:10|5519.92|5519.92|5520.58|5520.58|5520.58|5520.58|5519.92|5519.92|0
1739452220000|2025-02-13 13:10:20|5521.24|5521.24|5521.64|5521.64|5521.64|5521.64|5521.24|5521.24|0
1739452230000|2025-02-13 13:10:30|5521.77|5521.77|5521.62|5521.62|5522.22|5522.22|5521.62|5521.62|0
1739452240000|2025-02-13 13:10:40|5521.49|5521.49|5522.01|5522.01|5522.01|5522.01|5521.49|5521.49|0
1739452270000|2025-02-13 13:11:10|5521.34|5521.34|5521.48|5521.48|5521.61|5521.61|5521.34|5521.34|0
1739452280000|2025-02-13 13:11:20|5521.35|5521.35|5521.35|5521.35|5521.35|5521.35|5521.35|5521.35|0
1739452290000|2025-02-13 13:11:30|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|0
1739452300000|2025-02-13 13:11:40|5521.46|5521.46|5521.45|5521.45|5521.46|5521.46|5521.19|5521.19|0
1739452310000|2025-02-13 13:11:50|5521.98|5521.98|5522.11|5522.11|5522.11|5522.11|5521.98|5521.98|0
1739452320000|2025-02-13 13:12:00|5522.44|5522.44|5523.99|5523.99|5523.99|5523.99|5522.44|5522.44|0
1739452330000|2025-02-13 13:12:10|5524.12|5524.12|5523.99|5523.99|5524.12|5524.12|5523.99|5523.99|0
1739452340000|2025-02-13 13:12:20|5523.86|5523.86|5523.99|5523.99|5523.99|5523.99|5523.86|5523.86|0
1739452350000|2025-02-13 13:12:30|5524.21|5524.21|5524.25|5524.25|5524.58|5524.58|5524.21|5524.21|0
1739452370000|2025-02-13 13:12:50|5523.92|5523.92|5523.53|5523.53|5523.92|5523.92|5523.53|5523.53|0
1739452380000|2025-02-13 13:13:00|5523.8|5523.8|5524.19|5524.19|5524.19|5524.19|5523.8|5523.8|0
1739452390000|2025-02-13 13:13:10|5524.52|5524.52|5524.85|5524.85|5524.85|5524.85|5524.52|5524.52|0
1739452400000|2025-02-13 13:13:20|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|5524.52|0
1739452410000|2025-02-13 13:13:30|5524.26|5524.26|5524.32|5524.32|5524.79|5524.79|5524.26|5524.26|0
1739452420000|2025-02-13 13:13:40|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|0
1739452430000|2025-02-13 13:13:50|5524.53|5524.53|5524.53|5524.53|5524.66|5524.66|5524.26|5524.26|0
1739452440000|2025-02-13 13:14:00|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|0
1739452470000|2025-02-13 13:14:30|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|5524.73|0
1739452480000|2025-02-13 13:14:40|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|0
1739452490000|2025-02-13 13:14:50|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|0
1739452500000|2025-02-13 13:15:00|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|0
1739452510000|2025-02-13 13:15:10|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|0
1739452520000|2025-02-13 13:15:20|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|5525.17|0
1739452530000|2025-02-13 13:15:30|5525.11|5525.11|5523.98|5523.98|5525.11|5525.11|5523.98|5523.98|0
1739452540000|2025-02-13 13:15:40|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|0
1739452560000|2025-02-13 13:16:00|5524.45|5524.45|5524.45|5524.45|5524.45|5524.45|5524.45|5524.45|0
1739452570000|2025-02-13 13:16:10|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|5524.05|0
1739452580000|2025-02-13 13:16:20|5523.35|5523.35|5523.81|5523.81|5523.81|5523.81|5522.68|5522.68|0
1739452590000|2025-02-13 13:16:30|5523.48|5523.48|5524.43|5524.43|5524.66|5524.66|5523.48|5523.48|0
1739452600000|2025-02-13 13:16:40|5525.09|5525.09|5524.56|5524.56|5525.23|5525.23|5524.56|5524.56|0
1739452610000|2025-02-13 13:16:50|5524.3|5524.3|5524.17|5524.17|5524.3|5524.3|5524.17|5524.17|0
1739452620000|2025-02-13 13:17:00|5524.3|5524.3|5524.63|5524.63|5524.63|5524.63|5524.3|5524.3|0
1739452630000|2025-02-13 13:17:10|5524.96|5524.96|5525.38|5525.38|5525.38|5525.38|5524.96|5524.96|0
1739452660000|2025-02-13 13:17:40|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|5525.72|0
1739452670000|2025-02-13 13:17:50|5525.85|5525.85|5525.72|5525.72|5525.85|5525.85|5525.72|5525.72|0
1739452680000|2025-02-13 13:18:00|5525.85|5525.85|5525.85|5525.85|5525.85|5525.85|5525.85|5525.85|0
1739452690000|2025-02-13 13:18:10|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|0
1739452700000|2025-02-13 13:18:20|5526.44|5526.44|5525.07|5525.07|5526.44|5526.44|5524.8|5524.8|0
1739452710000|2025-02-13 13:18:30|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|0
1739452730000|2025-02-13 13:18:50|5525.73|5525.73|5526.32|5526.32|5526.32|5526.32|5525.73|5525.73|0
1739452740000|2025-02-13 13:19:00|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|5525.99|0
1739452760000|2025-02-13 13:19:20|5526.32|5526.32|5526.45|5526.45|5526.45|5526.45|5526.32|5526.32|0
1739452770000|2025-02-13 13:19:30|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|0
1739452780000|2025-02-13 13:19:40|5526.45|5526.45|5526.12|5526.12|5526.45|5526.45|5526.12|5526.12|0
1739452790000|2025-02-13 13:19:50|5525.75|5525.75|5525.43|5525.43|5525.75|5525.75|5525.43|5525.43|0
1739452800000|2025-02-13 13:20:00|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|5525.3|0
1739452810000|2025-02-13 13:20:10|5525.96|5525.96|5526.29|5526.29|5526.29|5526.29|5525.96|5525.96|0
1739452820000|2025-02-13 13:20:20|5526.11|5526.11|5526.29|5526.29|5526.29|5526.29|5526.11|5526.11|0
1739452830000|2025-02-13 13:20:30|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1739452840000|2025-02-13 13:20:40|5526.29|5526.29|5526.74|5526.74|5526.74|5526.74|5526.29|5526.29|0
1739452850000|2025-02-13 13:20:50|5526.41|5526.41|5525.62|5525.62|5526.41|5526.41|5525.49|5525.49|0
1739452860000|2025-02-13 13:21:00|5525.75|5525.75|5526.08|5526.08|5526.08|5526.08|5525.75|5525.75|0
1739452870000|2025-02-13 13:21:10|5526.41|5526.41|5526.54|5526.54|5526.54|5526.54|5526.41|5526.41|0
1739452890000|2025-02-13 13:21:30|5525.74|5525.74|5526.01|5526.01|5526.14|5526.14|5525.74|5525.74|0
1739452910000|2025-02-13 13:21:50|5525.75|5525.75|5525.42|5525.42|5525.75|5525.75|5525.42|5525.42|0
1739452950000|2025-02-13 13:22:30|5525.24|5525.24|5524.57|5524.57|5525.24|5525.24|5524.57|5524.57|0
1739452970000|2025-02-13 13:22:50|5524.44|5524.44|5525.17|5525.17|5525.17|5525.17|5524.44|5524.44|0
1739452980000|2025-02-13 13:23:00|5526.7|5526.7|5527.8|5527.8|5527.8|5527.8|5526.7|5526.7|0
1739452990000|2025-02-13 13:23:10|5527.99|5527.99|5528.1|5528.1|5528.1|5528.1|5527.98|5527.98|0
1739453000000|2025-02-13 13:23:20|5528.37|5528.37|5528.37|5528.37|5528.37|5528.37|5528.37|5528.37|0
1739453010000|2025-02-13 13:23:30|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|5528.18|0
1739453030000|2025-02-13 13:23:50|5528.31|5528.31|5528.31|5528.31|5528.31|5528.31|5528.31|5528.31|0
1739453060000|2025-02-13 13:24:20|5528.97|5528.97|5529.1|5529.1|5529.1|5529.1|5528.97|5528.97|0
1739453070000|2025-02-13 13:24:30|5529.23|5529.23|5529.96|5529.96|5529.96|5529.96|5529.23|5529.23|0
1739453080000|2025-02-13 13:24:40|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|5529.83|0
1739453090000|2025-02-13 13:24:50|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|0
1739453100000|2025-02-13 13:25:00|5529.96|5529.96|5530.36|5530.36|5530.36|5530.36|5529.96|5529.96|0
1739453110000|2025-02-13 13:25:10|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|5530.54|0
1739453120000|2025-02-13 13:25:20|5530.87|5530.87|5531.14|5531.14|5531.14|5531.14|5530.87|5530.87|0
1739453130000|2025-02-13 13:25:30|5531.27|5531.27|5531.9|5531.9|5531.9|5531.9|5531.27|5531.27|0
1739453140000|2025-02-13 13:25:40|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|0
1739453150000|2025-02-13 13:25:50|5532.09|5532.09|5532.22|5532.22|5532.22|5532.22|5531.96|5531.96|0
1739453170000|2025-02-13 13:26:10|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|0
1739453180000|2025-02-13 13:26:20|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|0
1739453190000|2025-02-13 13:26:30|5532.61|5532.61|5534.52|5534.52|5534.52|5534.52|5532.61|5532.61|0
1739453200000|2025-02-13 13:26:40|5534.66|5534.66|5534.52|5534.52|5535.32|5535.32|5534.52|5534.52|0
1739453210000|2025-02-13 13:26:50|5534.68|5534.68|5535.14|5535.14|5535.14|5535.14|5534.41|5534.41|0
1739453220000|2025-02-13 13:27:00|5535.01|5535.01|5535.42|5535.42|5535.63|5535.63|5535.01|5535.01|0
1739453230000|2025-02-13 13:27:10|5535.55|5535.55|5535.33|5535.33|5535.55|5535.55|5535.33|5535.33|0
1739453240000|2025-02-13 13:27:20|5535.46|5535.46|5535.33|5535.33|5535.46|5535.46|5535.33|5535.33|0
1739453250000|2025-02-13 13:27:30|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|0
1739453260000|2025-02-13 13:27:40|5535.78|5535.78|5535.65|5535.65|5535.78|5535.78|5535.65|5535.65|0
1739453270000|2025-02-13 13:27:50|5535.91|5535.91|5535.91|5535.91|5536.05|5536.05|5535.91|5535.91|0
1739453280000|2025-02-13 13:28:00|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|0
1739453290000|2025-02-13 13:28:10|5535.45|5535.45|5535.58|5535.58|5535.71|5535.71|5535.32|5535.32|0
1739453300000|2025-02-13 13:28:20|5534.92|5534.92|5534.58|5534.58|5534.92|5534.92|5534.58|5534.58|0
1739453330000|2025-02-13 13:28:50|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|0
1739453340000|2025-02-13 13:29:00|5534.32|5534.32|5534.19|5534.19|5534.32|5534.32|5534.19|5534.19|0
1739453370000|2025-02-13 13:29:30|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|0
1739453380000|2025-02-13 13:29:40|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|0
1739453390000|2025-02-13 13:29:50|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|0
1739453400000|2025-02-13 13:30:00|5534.94|5534.94|5533.05|5533.05|5535.4|5535.4|5532.65|5532.65|0
1739453410000|2025-02-13 13:30:10|5532.92|5532.92|5530.72|5530.72|5532.92|5532.92|5530.72|5530.72|0
1739453420000|2025-02-13 13:30:20|5531.25|5531.25|5534.58|5534.58|5534.58|5534.58|5530.85|5530.85|0
1739453430000|2025-02-13 13:30:30|5533.92|5533.92|5535.89|5535.89|5535.89|5535.89|5533.56|5533.56|0
1739453440000|2025-02-13 13:30:40|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|0
1739453450000|2025-02-13 13:30:50|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|0
1739453460000|2025-02-13 13:31:00|5535.97|5535.97|5534.77|5534.77|5536.1|5536.1|5534.77|5534.77|0
1739453470000|2025-02-13 13:31:10|5534.64|5534.64|5535.3|5535.3|5535.3|5535.3|5534.64|5534.64|0
1739453480000|2025-02-13 13:31:20|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|0
1739453490000|2025-02-13 13:31:30|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|5536.02|0
1739453500000|2025-02-13 13:31:40|5536.14|5536.14|5536.14|5536.14|5536.14|5536.14|5536.14|5536.14|0
1739453510000|2025-02-13 13:31:50|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|5536.41|0
1739453520000|2025-02-13 13:32:00|5536.87|5536.87|5535.09|5535.09|5536.88|5536.88|5535.09|5535.09|0
1739453530000|2025-02-13 13:32:10|5535.23|5535.23|5535.56|5535.56|5535.56|5535.56|5535.23|5535.23|0
1739453540000|2025-02-13 13:32:20|5534.52|5534.52|5534.74|5534.74|5535.14|5535.14|5534.52|5534.52|0
1739453560000|2025-02-13 13:32:40|5534.43|5534.43|5534.76|5534.76|5534.76|5534.76|5534.43|5534.43|0
1739453570000|2025-02-13 13:32:50|5534.89|5534.89|5535.03|5535.03|5535.03|5535.03|5534.89|5534.89|0
1739453580000|2025-02-13 13:33:00|5535.15|5535.15|5535.82|5535.82|5535.82|5535.82|5535.15|5535.15|0
1739453590000|2025-02-13 13:33:10|5536.15|5536.15|5536.34|5536.34|5536.34|5536.34|5536.15|5536.15|0
1739453600000|2025-02-13 13:33:20|5535.94|5535.94|5534.22|5534.22|5535.94|5535.94|5534.09|5534.09|0
1739453610000|2025-02-13 13:33:30|5534.04|5534.04|5533.69|5533.69|5534.04|5534.04|5533.69|5533.69|0
1739453630000|2025-02-13 13:33:50|5533.29|5533.29|5531.64|5531.64|5533.29|5533.29|5531.24|5531.24|0
1739453640000|2025-02-13 13:34:00|5531.77|5531.77|5532.24|5532.24|5532.24|5532.24|5531.77|5531.77|0
1739453660000|2025-02-13 13:34:20|5532.57|5532.57|5530.92|5530.92|5532.57|5532.57|5530.92|5530.92|0
1739453680000|2025-02-13 13:34:40|5530.65|5530.65|5529.6|5529.6|5530.65|5530.65|5529.6|5529.6|0
1739453690000|2025-02-13 13:34:50|5529.93|5529.93|5530.2|5530.2|5530.2|5530.2|5529.93|5529.93|0
1739453700000|2025-02-13 13:35:00|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|0
1739453710000|2025-02-13 13:35:10|5530.07|5530.07|5529.93|5529.93|5530.07|5530.07|5529.93|5529.93|0
1739453720000|2025-02-13 13:35:20|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|5529.8|0
1739453740000|2025-02-13 13:35:40|5529.01|5529.01|5526.95|5526.95|5529.01|5529.01|5526.95|5526.95|0
1739453760000|2025-02-13 13:36:00|5527.08|5527.08|5527.15|5527.15|5527.41|5527.41|5527.08|5527.08|0
1739453770000|2025-02-13 13:36:10|5527.28|5527.28|5527.62|5527.62|5527.62|5527.62|5527.28|5527.28|0
1739453790000|2025-02-13 13:36:30|5527.75|5527.75|5527.48|5527.48|5527.75|5527.75|5527.48|5527.48|0
1739453820000|2025-02-13 13:37:00|5525.87|5525.87|5525.28|5525.28|5525.87|5525.87|5524.49|5524.49|0
1739453830000|2025-02-13 13:37:10|5525.61|5525.61|5525.51|5525.51|5525.61|5525.61|5525.51|5525.51|0
1739453840000|2025-02-13 13:37:20|5525.64|5525.64|5525.78|5525.78|5525.78|5525.78|5525.64|5525.64|0
1739453850000|2025-02-13 13:37:30|5525.52|5525.52|5526.23|5526.23|5526.23|5526.23|5525.52|5525.52|0
1739453860000|2025-02-13 13:37:40|5526.36|5526.36|5528.19|5528.19|5528.19|5528.19|5526.36|5526.36|0
1739453870000|2025-02-13 13:37:50|5528.52|5528.52|5531.11|5531.11|5531.11|5531.11|5528.52|5528.52|0
1739453880000|2025-02-13 13:38:00|5531.24|5531.24|5531.36|5531.36|5531.76|5531.76|5531.24|5531.24|0
1739453890000|2025-02-13 13:38:10|5531.56|5531.56|5532.25|5532.25|5532.25|5532.25|5531.56|5531.56|0
1739453900000|2025-02-13 13:38:20|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|0
1739453910000|2025-02-13 13:38:30|5533.24|5533.24|5533.77|5533.77|5534.1|5534.1|5533.24|5533.24|0
1739453920000|2025-02-13 13:38:40|5534.03|5534.03|5533.7|5533.7|5534.03|5534.03|5533.7|5533.7|0
1739453930000|2025-02-13 13:38:50|5533.43|5533.43|5533.56|5533.56|5533.7|5533.7|5533.43|5533.43|0
1739453940000|2025-02-13 13:39:00|5533.9|5533.9|5534.07|5534.07|5534.78|5534.78|5533.9|5533.9|0
1739453950000|2025-02-13 13:39:10|5534.4|5534.4|5533.74|5533.74|5534.73|5534.73|5533.74|5533.74|0
1739453960000|2025-02-13 13:39:20|5534.2|5534.2|5534.2|5534.2|5534.2|5534.2|5534.2|5534.2|0
1739453970000|2025-02-13 13:39:30|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|5534.42|0
1739453980000|2025-02-13 13:39:40|5535.28|5535.28|5536.2|5536.2|5536.2|5536.2|5535.28|5535.28|0
1739453990000|2025-02-13 13:39:50|5535.87|5535.87|5535.99|5535.99|5535.99|5535.99|5535.87|5535.87|0
1739454000000|2025-02-13 13:40:00|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|0
1739454020000|2025-02-13 13:40:20|5536.33|5536.33|5535.99|5535.99|5536.33|5536.33|5535.99|5535.99|0
1739454030000|2025-02-13 13:40:30|5535.81|5535.81|5535.81|5535.81|5535.81|5535.81|5535.81|5535.81|0
1739454040000|2025-02-13 13:40:40|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|0
1739454060000|2025-02-13 13:41:00|5536.14|5536.14|5534.89|5534.89|5536.14|5536.14|5534.89|5534.89|0
1739454070000|2025-02-13 13:41:10|5535.02|5535.02|5534.55|5534.55|5535.02|5535.02|5534.55|5534.55|0
1739454080000|2025-02-13 13:41:20|5534.22|5534.22|5534.49|5534.49|5534.62|5534.62|5534.22|5534.22|0
1739454090000|2025-02-13 13:41:30|5534.15|5534.15|5533.47|5533.47|5534.15|5534.15|5533.47|5533.47|0
1739454110000|2025-02-13 13:41:50|5533.6|5533.6|5532.94|5532.94|5533.6|5533.6|5532.94|5532.94|0
1739454120000|2025-02-13 13:42:00|5533.34|5533.34|5533.8|5533.8|5533.8|5533.8|5533.34|5533.34|0
1739454140000|2025-02-13 13:42:20|5533.67|5533.67|5533.67|5533.67|5533.67|5533.67|5533.54|5533.54|0
1739454160000|2025-02-13 13:42:40|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|5533.8|0
1739454170000|2025-02-13 13:42:50|5533.93|5533.93|5533.8|5533.8|5533.93|5533.93|5533.8|5533.8|0
1739454180000|2025-02-13 13:43:00|5533.72|5533.72|5533.99|5533.99|5533.99|5533.99|5533.72|5533.72|0
1739454190000|2025-02-13 13:43:10|5534.12|5534.12|5534.64|5534.64|5534.64|5534.64|5534.12|5534.12|0
1739454200000|2025-02-13 13:43:20|5534.97|5534.97|5535.25|5535.25|5535.25|5535.25|5534.97|5534.97|0
1739454210000|2025-02-13 13:43:30|5535.38|5535.38|5535.86|5535.86|5535.86|5535.86|5535.24|5535.24|0
1739454220000|2025-02-13 13:43:40|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|0
1739454230000|2025-02-13 13:43:50|5536.57|5536.57|5536.57|5536.57|5536.57|5536.57|5536.57|5536.57|0
1739454250000|2025-02-13 13:44:10|5536.63|5536.63|5535.18|5535.18|5536.63|5536.63|5535.18|5535.18|0
1739454260000|2025-02-13 13:44:20|5535.05|5535.05|5534.39|5534.39|5535.05|5535.05|5534.39|5534.39|0
1739454270000|2025-02-13 13:44:30|5533.99|5533.99|5533.86|5533.86|5533.99|5533.99|5533.86|5533.86|0
1739454280000|2025-02-13 13:44:40|5533.99|5533.99|5534.12|5534.12|5534.12|5534.12|5533.99|5533.99|0
1739454290000|2025-02-13 13:44:50|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|0
1739454310000|2025-02-13 13:45:10|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|0
1739454320000|2025-02-13 13:45:20|5532.89|5532.89|5532.89|5532.89|5532.89|5532.89|5532.89|5532.89|0
1739454330000|2025-02-13 13:45:30|5532.75|5532.75|5531.14|5531.14|5532.75|5532.75|5531.14|5531.14|0
1739454340000|2025-02-13 13:45:40|5530.48|5530.48|5527.08|5527.08|5530.48|5530.48|5527.05|5527.05|0
1739454350000|2025-02-13 13:45:50|5528.07|5528.07|5527.08|5527.08|5528.07|5528.07|5527.08|5527.08|0
1739454360000|2025-02-13 13:46:00|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1739454370000|2025-02-13 13:46:10|5527.33|5527.33|5527.96|5527.96|5528.09|5528.09|5527.33|5527.33|0
1739454380000|2025-02-13 13:46:20|5527.82|5527.82|5527.82|5527.82|5527.82|5527.82|5527.69|5527.69|0
1739454390000|2025-02-13 13:46:30|5527.96|5527.96|5528.29|5528.29|5528.29|5528.29|5527.96|5527.96|0
1739454420000|2025-02-13 13:47:00|5527.96|5527.96|5527.9|5527.9|5527.96|5527.96|5527.9|5527.9|0
1739454430000|2025-02-13 13:47:10|5528.03|5528.03|5527.46|5527.46|5528.03|5528.03|5527.23|5527.23|0
1739454460000|2025-02-13 13:47:40|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|0
1739454470000|2025-02-13 13:47:50|5527.39|5527.39|5528.12|5528.12|5528.12|5528.12|5527.39|5527.39|0
1739454490000|2025-02-13 13:48:10|5527.79|5527.79|5527.2|5527.2|5527.79|5527.79|5527.2|5527.2|0
1739454500000|2025-02-13 13:48:20|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|0
1739454510000|2025-02-13 13:48:30|5527.21|5527.21|5528.13|5528.13|5528.13|5528.13|5527.21|5527.21|0
1739454530000|2025-02-13 13:48:50|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|0
1739454540000|2025-02-13 13:49:00|5527.28|5527.28|5528.01|5528.01|5528.01|5528.01|5527.21|5527.21|0
1739454550000|2025-02-13 13:49:10|5528.67|5528.67|5528.74|5528.74|5529|5529|5528.67|5528.67|0
1739454560000|2025-02-13 13:49:20|5528.47|5528.47|5528.21|5528.21|5528.47|5528.47|5528.08|5528.08|0
1739454570000|2025-02-13 13:49:30|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|5528.54|0
1739454580000|2025-02-13 13:49:40|5528.27|5528.27|5528.15|5528.15|5528.27|5528.27|5528.15|5528.15|0
1739454590000|2025-02-13 13:49:50|5527.48|5527.48|5528.08|5528.08|5528.08|5528.08|5527.48|5527.48|0
1739454600000|2025-02-13 13:50:00|5528.41|5528.41|5528.08|5528.08|5528.41|5528.41|5528.08|5528.08|0
1739454610000|2025-02-13 13:50:10|5527.94|5527.94|5527.19|5527.19|5527.94|5527.94|5527.19|5527.19|0
1739454620000|2025-02-13 13:50:20|5527.25|5527.25|5527.05|5527.05|5527.25|5527.25|5526.92|5526.92|0
1739454640000|2025-02-13 13:50:40|5526.92|5526.92|5526.65|5526.65|5526.92|5526.92|5526.65|5526.65|0
1739454660000|2025-02-13 13:51:00|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|0
1739454670000|2025-02-13 13:51:10|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|5526.85|0
1739454680000|2025-02-13 13:51:20|5526.72|5526.72|5526.45|5526.45|5526.72|5526.72|5526.45|5526.45|0
1739454690000|2025-02-13 13:51:30|5526.19|5526.19|5525.88|5525.88|5526.19|5526.19|5525.88|5525.88|0
1739454710000|2025-02-13 13:51:50|5525.76|5525.76|5526.03|5526.03|5526.03|5526.03|5525.63|5525.63|0
1739454720000|2025-02-13 13:52:00|5526.16|5526.16|5526.29|5526.29|5526.29|5526.29|5526.16|5526.16|0
1739454730000|2025-02-13 13:52:10|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1739454740000|2025-02-13 13:52:20|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|0
1739454750000|2025-02-13 13:52:30|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1739454760000|2025-02-13 13:52:40|5525.71|5525.71|5525.71|5525.71|5525.71|5525.71|5525.45|5525.45|0
1739454790000|2025-02-13 13:53:10|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|5526.05|0
1739454810000|2025-02-13 13:53:30|5526.01|5526.01|5525.71|5525.71|5526.01|5526.01|5525.67|5525.67|0
1739454830000|2025-02-13 13:53:50|5525.98|5525.98|5525.85|5525.85|5525.98|5525.98|5525.71|5525.71|0
1739454840000|2025-02-13 13:54:00|5525.71|5525.71|5525.58|5525.58|5525.71|5525.71|5525.58|5525.58|0
1739454850000|2025-02-13 13:54:10|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|0
1739454860000|2025-02-13 13:54:20|5525.66|5525.66|5526.47|5526.47|5526.47|5526.47|5525.62|5525.62|0
1739454880000|2025-02-13 13:54:40|5526.65|5526.65|5527.87|5527.87|5527.87|5527.87|5526.65|5526.65|0
1739454900000|2025-02-13 13:55:00|5527.74|5527.74|5527.6|5527.6|5527.74|5527.74|5527.6|5527.6|0
1739454910000|2025-02-13 13:55:10|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1739454920000|2025-02-13 13:55:20|5525.6|5525.6|5525.14|5525.14|5525.6|5525.6|5525.14|5525.14|0
1739454930000|2025-02-13 13:55:30|5525.27|5525.27|5525.87|5525.87|5525.87|5525.87|5525.27|5525.27|0
1739454940000|2025-02-13 13:55:40|5525.68|5525.68|5526.63|5526.63|5526.63|5526.63|5525.68|5525.68|0
1739454950000|2025-02-13 13:55:50|5526.5|5526.5|5526.37|5526.37|5526.5|5526.5|5526.37|5526.37|0
1739454960000|2025-02-13 13:56:00|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|0
1739454970000|2025-02-13 13:56:10|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|0
1739455000000|2025-02-13 13:56:40|5526.71|5526.71|5525.47|5525.47|5526.71|5526.71|5525.47|5525.47|0
1739455010000|2025-02-13 13:56:50|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|5526.13|0
1739455020000|2025-02-13 13:57:00|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|0
1739455030000|2025-02-13 13:57:10|5526.27|5526.27|5526.6|5526.6|5526.6|5526.6|5526.27|5526.27|0
1739455040000|2025-02-13 13:57:20|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1739455050000|2025-02-13 13:57:30|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|0
1739455060000|2025-02-13 13:57:40|5526.74|5526.74|5526.36|5526.36|5526.74|5526.74|5526.36|5526.36|0
1739455070000|2025-02-13 13:57:50|5526.82|5526.82|5526.95|5526.95|5526.95|5526.95|5526.62|5526.62|0
1739455080000|2025-02-13 13:58:00|5527.08|5527.08|5527.13|5527.13|5527.13|5527.13|5526.95|5526.95|0
1739455090000|2025-02-13 13:58:10|5527.8|5527.8|5527.8|5527.8|5527.8|5527.8|5527.8|5527.8|0
1739455100000|2025-02-13 13:58:20|5528.02|5528.02|5528.09|5528.09|5528.09|5528.09|5527.76|5527.76|0
1739455110000|2025-02-13 13:58:30|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|0
1739455130000|2025-02-13 13:58:50|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|0
1739455140000|2025-02-13 13:59:00|5527.61|5527.61|5527.61|5527.61|5527.95|5527.95|5527.61|5527.61|0
1739455150000|2025-02-13 13:59:10|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|0
1739455160000|2025-02-13 13:59:20|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1739455170000|2025-02-13 13:59:30|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|0
1739455180000|2025-02-13 13:59:40|5526.81|5526.81|5526.94|5526.94|5526.94|5526.94|5526.81|5526.81|0
1739455190000|2025-02-13 13:59:50|5527.21|5527.21|5528.07|5528.07|5528.07|5528.07|5527.21|5527.21|0
1739455200000|2025-02-13 14:00:00|5528.2|5528.2|5528.74|5528.74|5528.8|5528.8|5528.2|5528.2|0
1739455210000|2025-02-13 14:00:10|5528.34|5528.34|5528.02|5528.02|5528.48|5528.48|5527.68|5527.68|0
1739455220000|2025-02-13 14:00:20|5528.35|5528.35|5529.18|5529.18|5529.18|5529.18|5528.35|5528.35|0
1739455240000|2025-02-13 14:00:40|5528.96|5528.96|5528.23|5528.23|5528.96|5528.96|5528.23|5528.23|0
1739455250000|2025-02-13 14:00:50|5527.23|5527.23|5525.25|5525.25|5527.23|5527.23|5525.25|5525.25|0
1739455260000|2025-02-13 14:01:00|5525.38|5525.38|5525.38|5525.38|5525.38|5525.38|5525.05|5525.05|0
1739455280000|2025-02-13 14:01:20|5524.85|5524.85|5526.18|5526.18|5526.18|5526.18|5524.85|5524.85|0
1739455300000|2025-02-13 14:01:40|5526.98|5526.98|5526.94|5526.94|5526.98|5526.98|5526.94|5526.94|0
1739455310000|2025-02-13 14:01:50|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1739455320000|2025-02-13 14:02:00|5525.94|5525.94|5525.68|5525.68|5525.94|5525.94|5525.68|5525.68|0
1739455330000|2025-02-13 14:02:10|5525.3|5525.3|5524.72|5524.72|5525.3|5525.3|5524.72|5524.72|0
1739455340000|2025-02-13 14:02:20|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|5524.59|0
1739455350000|2025-02-13 14:02:30|5524.72|5524.72|5524.39|5524.39|5524.72|5524.72|5524.39|5524.39|0
1739455360000|2025-02-13 14:02:40|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|0
1739455370000|2025-02-13 14:02:50|5525.32|5525.32|5525.11|5525.11|5525.44|5525.44|5525.11|5525.11|0
1739455380000|2025-02-13 14:03:00|5525.17|5525.17|5525.04|5525.04|5525.17|5525.17|5525.04|5525.04|0
1739455390000|2025-02-13 14:03:10|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|0
1739455400000|2025-02-13 14:03:20|5525.04|5525.04|5525.71|5525.71|5525.71|5525.71|5525.04|5525.04|0
1739455410000|2025-02-13 14:03:30|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|5525.04|0
1739455420000|2025-02-13 14:03:40|5524.78|5524.78|5524.45|5524.45|5524.78|5524.78|5523.98|5523.98|0
1739455430000|2025-02-13 14:03:50|5524.78|5524.78|5524.45|5524.45|5524.78|5524.78|5524.45|5524.45|0
1739455450000|2025-02-13 14:04:10|5524.67|5524.67|5525|5525|5525.33|5525.33|5524.67|5524.67|0
1739455460000|2025-02-13 14:04:20|5525.4|5525.4|5525.58|5525.58|5525.58|5525.58|5525.4|5525.4|0
1739455480000|2025-02-13 14:04:40|5525.25|5525.25|5525.03|5525.03|5525.25|5525.25|5524.99|5524.99|0
1739455490000|2025-02-13 14:04:50|5525.36|5525.36|5525.69|5525.69|5525.69|5525.69|5525.36|5525.36|0
1739455510000|2025-02-13 14:05:10|5525.82|5525.82|5521.51|5521.51|5526.19|5526.19|5521.11|5521.11|0
1739455520000|2025-02-13 14:05:20|5521.46|5521.46|5522.01|5522.01|5522.27|5522.27|5521.33|5521.33|0
1739455530000|2025-02-13 14:05:30|5522.4|5522.4|5521.87|5521.87|5522.4|5522.4|5521.87|5521.87|0
1739455540000|2025-02-13 14:05:40|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|0
1739455550000|2025-02-13 14:05:50|5521.41|5521.41|5521.28|5521.28|5521.41|5521.41|5521.28|5521.28|0
1739455560000|2025-02-13 14:06:00|5520.94|5520.94|5520.24|5520.24|5520.94|5520.94|5520.24|5520.24|0
1739455570000|2025-02-13 14:06:10|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.16|5520.16|0
1739455580000|2025-02-13 14:06:20|5520.09|5520.09|5519.76|5519.76|5520.09|5520.09|5519.76|5519.76|0
1739455590000|2025-02-13 14:06:30|5519.89|5519.89|5520.15|5520.15|5520.15|5520.15|5519.89|5519.89|0
1739455600000|2025-02-13 14:06:40|5520.48|5520.48|5521.04|5521.04|5521.04|5521.04|5520.48|5520.48|0
1739455610000|2025-02-13 14:06:50|5521.17|5521.17|5520.9|5520.9|5521.17|5521.17|5520.9|5520.9|0
1739455620000|2025-02-13 14:07:00|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|0
1739455670000|2025-02-13 14:07:50|5521.9|5521.9|5523.95|5523.95|5524.08|5524.08|5521.9|5521.9|0
1739455680000|2025-02-13 14:08:00|5524.08|5524.08|5523.75|5523.75|5524.08|5524.08|5523.75|5523.75|0
1739455700000|2025-02-13 14:08:20|5523.41|5523.41|5523.75|5523.75|5523.75|5523.75|5523.41|5523.41|0
1739455720000|2025-02-13 14:08:40|5524.12|5524.12|5524.56|5524.56|5524.56|5524.56|5524.12|5524.12|0
1739455750000|2025-02-13 14:09:10|5524.9|5524.9|5523.74|5523.74|5525.21|5525.21|5523.74|5523.74|0
1739455760000|2025-02-13 14:09:20|5523.62|5523.62|5523.49|5523.49|5523.62|5523.62|5523.49|5523.49|0
1739455770000|2025-02-13 14:09:30|5523.36|5523.36|5523.13|5523.13|5523.36|5523.36|5523.13|5523.13|0
1739455780000|2025-02-13 14:09:40|5523.8|5523.8|5523.92|5523.92|5523.92|5523.92|5523.8|5523.8|0
1739455790000|2025-02-13 14:09:50|5524.19|5524.19|5523.86|5523.86|5524.19|5524.19|5523.86|5523.86|0
1739455800000|2025-02-13 14:10:00|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|5523.59|0
1739455850000|2025-02-13 14:10:50|5523.99|5523.99|5524.88|5524.88|5524.88|5524.88|5523.99|5523.99|0
1739455860000|2025-02-13 14:11:00|5525.01|5525.01|5525.01|5525.01|5525.01|5525.01|5525.01|5525.01|0
1739455870000|2025-02-13 14:11:10|5524.87|5524.87|5524.74|5524.74|5524.87|5524.87|5524.74|5524.74|0
1739455880000|2025-02-13 14:11:20|5524.85|5524.85|5524.52|5524.52|5524.85|5524.85|5524.52|5524.52|0
1739455900000|2025-02-13 14:11:40|5524.26|5524.26|5523.92|5523.92|5524.26|5524.26|5523.92|5523.92|0
1739455910000|2025-02-13 14:11:50|5523.79|5523.79|5523.07|5523.07|5523.79|5523.79|5523.07|5523.07|0
1739455920000|2025-02-13 14:12:00|5523.03|5523.03|5523.1|5523.1|5523.1|5523.1|5522.03|5522.03|0
1739455930000|2025-02-13 14:12:10|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1739455940000|2025-02-13 14:12:20|5523.02|5523.02|5522.96|5522.96|5523.02|5523.02|5522.96|5522.96|0
1739455970000|2025-02-13 14:12:50|5522.63|5522.63|5522.24|5522.24|5522.63|5522.63|5522.24|5522.24|0
1739455980000|2025-02-13 14:13:00|5521.44|5521.44|5521.31|5521.31|5521.44|5521.44|5521.31|5521.31|0
1739456010000|2025-02-13 14:13:30|5520.98|5520.98|5520.98|5520.98|5520.98|5520.98|5520.98|5520.98|0
1739456030000|2025-02-13 14:13:50|5520.85|5520.85|5520.26|5520.26|5520.85|5520.85|5520.26|5520.26|0
1739456050000|2025-02-13 14:14:10|5520.39|5520.39|5521.88|5521.88|5522.11|5522.11|5520.39|5520.39|0
1739456070000|2025-02-13 14:14:30|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|0
1739456100000|2025-02-13 14:15:00|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|0
1739456110000|2025-02-13 14:15:10|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|0
1739456130000|2025-02-13 14:15:30|5521.75|5521.75|5520.12|5520.12|5522.08|5522.08|5518.97|5518.97|0
1739456160000|2025-02-13 14:16:00|5519.99|5519.99|5520.65|5520.65|5520.65|5520.65|5519.99|5519.99|0
1739456170000|2025-02-13 14:16:10|5520.52|5520.52|5520.37|5520.37|5520.71|5520.71|5520.37|5520.37|0
1739456190000|2025-02-13 14:16:30|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|0
1739456200000|2025-02-13 14:16:40|5519.91|5519.91|5519.72|5519.72|5519.91|5519.91|5519.72|5519.72|0
1739456220000|2025-02-13 14:17:00|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|5519.59|0
1739456230000|2025-02-13 14:17:10|5519.72|5519.72|5519.59|5519.59|5519.72|5519.72|5519.59|5519.59|0
1739456240000|2025-02-13 14:17:20|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|0
1739456250000|2025-02-13 14:17:30|5520.14|5520.14|5520.28|5520.28|5520.28|5520.28|5520.14|5520.14|0
1739456270000|2025-02-13 14:17:50|5520.54|5520.54|5520.21|5520.21|5520.54|5520.54|5520.21|5520.21|0
1739456290000|2025-02-13 14:18:10|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1739456300000|2025-02-13 14:18:20|5520.76|5520.76|5521.47|5521.47|5521.47|5521.47|5520.76|5520.76|0
1739456310000|2025-02-13 14:18:30|5521.66|5521.66|5521.67|5521.67|5521.67|5521.67|5521.66|5521.66|0
1739456340000|2025-02-13 14:19:00|5522|5522|5523.81|5523.81|5524.08|5524.08|5522|5522|0
1739456360000|2025-02-13 14:19:20|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1739456380000|2025-02-13 14:19:40|5523.55|5523.55|5523.42|5523.42|5523.55|5523.55|5523.42|5523.42|0
1739456400000|2025-02-13 14:20:00|5523.54|5523.54|5523.08|5523.08|5523.61|5523.61|5523.08|5523.08|0
1739456410000|2025-02-13 14:20:10|5523.34|5523.34|5523.21|5523.21|5523.34|5523.34|5523.21|5523.21|0
1739456420000|2025-02-13 14:20:20|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|5522.95|0
1739456430000|2025-02-13 14:20:30|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|5522.42|0
1739456440000|2025-02-13 14:20:40|5522.19|5522.19|5521.8|5521.8|5522.19|5522.19|5521.8|5521.8|0
1739456450000|2025-02-13 14:20:50|5522.33|5522.33|5522.99|5522.99|5522.99|5522.99|5522.33|5522.33|0
1739456460000|2025-02-13 14:21:00|5523.21|5523.21|5523.27|5523.27|5523.6|5523.6|5523.21|5523.21|0
1739456480000|2025-02-13 14:21:20|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|5523.08|0
1739456490000|2025-02-13 14:21:30|5522.23|5522.23|5522.17|5522.17|5522.23|5522.23|5522.17|5522.17|0
1739456500000|2025-02-13 14:21:40|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|5521.84|0
1739456530000|2025-02-13 14:22:10|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|0
1739456540000|2025-02-13 14:22:20|5521.45|5521.45|5520.87|5520.87|5521.45|5521.45|5520.87|5520.87|0
1739456550000|2025-02-13 14:22:30|5520.54|5520.54|5520.41|5520.41|5520.54|5520.54|5520.41|5520.41|0
1739456580000|2025-02-13 14:23:00|5520.28|5520.28|5520.41|5520.41|5520.41|5520.41|5520.28|5520.28|0
1739456590000|2025-02-13 14:23:10|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|0
1739456600000|2025-02-13 14:23:20|5520.54|5520.54|5520.75|5520.75|5520.75|5520.75|5520.41|5520.41|0
1739456620000|2025-02-13 14:23:40|5520.48|5520.48|5519.42|5519.42|5520.48|5520.48|5519.42|5519.42|0
1739456630000|2025-02-13 14:23:50|5519.3|5519.3|5519.76|5519.76|5519.76|5519.76|5519.3|5519.3|0
1739456650000|2025-02-13 14:24:10|5519.89|5519.89|5521.83|5521.83|5521.83|5521.83|5519.89|5519.89|0
1739456670000|2025-02-13 14:24:30|5521.96|5521.96|5522.29|5522.29|5522.29|5522.29|5521.96|5521.96|0
1739456680000|2025-02-13 14:24:40|5522.16|5522.16|5522.36|5522.36|5522.36|5522.36|5522.03|5522.03|0
1739456690000|2025-02-13 14:24:50|5522.03|5522.03|5522.16|5522.16|5522.16|5522.16|5522.03|5522.03|0
1739456700000|2025-02-13 14:25:00|5522.56|5522.56|5522.69|5522.69|5522.69|5522.69|5522.22|5522.22|0
1739456710000|2025-02-13 14:25:10|5522.91|5522.91|5522.78|5522.78|5522.91|5522.91|5522.78|5522.78|0
1739456720000|2025-02-13 14:25:20|5522.22|5522.22|5522.75|5522.75|5522.75|5522.75|5522.22|5522.22|0
1739456760000|2025-02-13 14:26:00|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|5522.69|0
1739456780000|2025-02-13 14:26:20|5522.47|5522.47|5522.17|5522.17|5522.47|5522.47|5521.8|5521.8|0
1739456790000|2025-02-13 14:26:30|5522.43|5522.43|5522.37|5522.37|5522.43|5522.43|5522.37|5522.37|0
1739456800000|2025-02-13 14:26:40|5521.71|5521.71|5521.71|5521.71|5521.71|5521.71|5521.71|5521.71|0
1739456810000|2025-02-13 14:26:50|5521.04|5521.04|5519.53|5519.53|5521.04|5521.04|5519.53|5519.53|0
1739456820000|2025-02-13 14:27:00|5518.94|5518.94|5518.54|5518.54|5518.94|5518.94|5518.54|5518.54|0
1739456830000|2025-02-13 14:27:10|5518.21|5518.21|5517.98|5517.98|5518.21|5518.21|5517.98|5517.98|0
1739456840000|2025-02-13 14:27:20|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|0
1739456850000|2025-02-13 14:27:30|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|5519.52|0
1739456870000|2025-02-13 14:27:50|5520.38|5520.38|5520.07|5520.07|5520.6|5520.6|5520.07|5520.07|0
1739456880000|2025-02-13 14:28:00|5519.94|5519.94|5519.22|5519.22|5519.94|5519.94|5519.09|5519.09|0
1739456890000|2025-02-13 14:28:10|5519.55|5519.55|5519.22|5519.22|5519.55|5519.55|5519.22|5519.22|0
1739456900000|2025-02-13 14:28:20|5519.09|5519.09|5517.3|5517.3|5519.09|5519.09|5517.3|5517.3|0
1739456910000|2025-02-13 14:28:30|5517.08|5517.08|5516.61|5516.61|5517.08|5517.08|5516.61|5516.61|0
1739456920000|2025-02-13 14:28:40|5516.49|5516.49|5516.15|5516.15|5516.49|5516.49|5516.15|5516.15|0
1739456930000|2025-02-13 14:28:50|5516.42|5516.42|5516.15|5516.15|5516.42|5516.42|5516.15|5516.15|0
1739456940000|2025-02-13 14:29:00|5516.02|5516.02|5517.19|5517.19|5517.19|5517.19|5515.8|5515.8|0
1739456950000|2025-02-13 14:29:10|5517.32|5517.32|5518.25|5518.25|5518.25|5518.25|5517.32|5517.32|0
1739456960000|2025-02-13 14:29:20|5517.26|5517.26|5516.96|5516.96|5517.26|5517.26|5515.5|5515.5|0
1739456970000|2025-02-13 14:29:30|5517.09|5517.09|5516.76|5516.76|5517.09|5517.09|5516.42|5516.42|0
1739456980000|2025-02-13 14:29:40|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|0
1739456990000|2025-02-13 14:29:50|5516.56|5516.56|5514.33|5514.33|5517.35|5517.35|5514.33|5514.33|0
1739457000000|2025-02-13 14:30:00|5514.46|5514.46|5513.44|5513.44|5514.46|5514.46|5510.34|5510.34|0
1739457010000|2025-02-13 14:30:10|5513.1|5513.1|5509.19|5509.19|5514.3|5514.3|5507.94|5507.94|0
1739457020000|2025-02-13 14:30:20|5508.4|5508.4|5507.03|5507.03|5508.86|5508.86|5506.02|5506.02|0
1739457030000|2025-02-13 14:30:30|5506.23|5506.23|5507.81|5507.81|5508.61|5508.61|5506.23|5506.23|0
1739457040000|2025-02-13 14:30:40|5507.15|5507.15|5507.48|5507.48|5507.48|5507.48|5507.15|5507.15|0
1739457050000|2025-02-13 14:30:50|5507.61|5507.61|5506.96|5506.96|5509.4|5509.4|5506.63|5506.63|0
1739457060000|2025-02-13 14:31:00|5507.23|5507.23|5504.25|5504.25|5508.56|5508.56|5504.25|5504.25|0
1739457070000|2025-02-13 14:31:10|5504.03|5504.03|5502.52|5502.52|5504.25|5504.25|5499.56|5499.56|0
1739457080000|2025-02-13 14:31:20|5502.12|5502.12|5504.11|5504.11|5504.24|5504.24|5501.12|5501.12|0
1739457090000|2025-02-13 14:31:30|5503.77|5503.77|5501.86|5501.86|5503.77|5503.77|5500.33|5500.33|0
1739457100000|2025-02-13 14:31:40|5502.2|5502.2|5502.6|5502.6|5502.6|5502.6|5501.93|5501.93|0
1739457110000|2025-02-13 14:31:50|5503.59|5503.59|5504.79|5504.79|5504.92|5504.92|5503.59|5503.59|0
1739457120000|2025-02-13 14:32:00|5504.53|5504.53|5504.65|5504.65|5504.78|5504.78|5504.53|5504.53|0
1739457130000|2025-02-13 14:32:10|5504.52|5504.52|5506.66|5506.66|5506.66|5506.66|5503.16|5503.16|0
1739457140000|2025-02-13 14:32:20|5506.33|5506.33|5508.1|5508.1|5508.43|5508.43|5506.33|5506.33|0
1739457150000|2025-02-13 14:32:30|5507.97|5507.97|5508.17|5508.17|5508.17|5508.17|5507.84|5507.84|0
1739457160000|2025-02-13 14:32:40|5508.5|5508.5|5509.64|5509.64|5509.64|5509.64|5508.5|5508.5|0
1739457170000|2025-02-13 14:32:50|5509.98|5509.98|5510.66|5510.66|5510.66|5510.66|5509.38|5509.38|0
1739457180000|2025-02-13 14:33:00|5509.74|5509.74|5505.57|5505.57|5510.27|5510.27|5504.77|5504.77|0
1739457190000|2025-02-13 14:33:10|5504.97|5504.97|5505.22|5505.22|5505.22|5505.22|5503.76|5503.76|0
1739457200000|2025-02-13 14:33:20|5505.21|5505.21|5506|5506|5506|5506|5505.21|5505.21|0
1739457210000|2025-02-13 14:33:30|5506.45|5506.45|5507.24|5507.24|5507.5|5507.5|5506.45|5506.45|0
1739457220000|2025-02-13 14:33:40|5506.71|5506.71|5505.22|5505.22|5506.71|5506.71|5505.22|5505.22|0
1739457230000|2025-02-13 14:33:50|5505.56|5505.56|5505.95|5505.95|5505.95|5505.95|5505.56|5505.56|0
1739457240000|2025-02-13 14:34:00|5505.28|5505.28|5502.09|5502.09|5505.28|5505.28|5502.09|5502.09|0
1739457250000|2025-02-13 14:34:10|5501.95|5501.95|5502.75|5502.75|5502.75|5502.75|5501.82|5501.82|0
1739457260000|2025-02-13 14:34:20|5502.08|5502.08|5501.16|5501.16|5502.08|5502.08|5501.16|5501.16|0
1739457270000|2025-02-13 14:34:30|5501.55|5501.55|5501.62|5501.62|5501.62|5501.62|5501.16|5501.16|0
1739457280000|2025-02-13 14:34:40|5502.01|5502.01|5501.74|5501.74|5502.41|5502.41|5501.61|5501.61|0
1739457290000|2025-02-13 14:34:50|5501.35|5501.35|5501.48|5501.48|5501.75|5501.75|5501.22|5501.22|0
1739457300000|2025-02-13 14:35:00|5501.62|5501.62|5504.37|5504.37|5504.37|5504.37|5501.62|5501.62|0
1739457310000|2025-02-13 14:35:10|5504.7|5504.7|5505.47|5505.47|5505.47|5505.47|5504.7|5504.7|0
1739457320000|2025-02-13 14:35:20|5506|5506|5505.87|5505.87|5506|5506|5505.47|5505.47|0
1739457330000|2025-02-13 14:35:30|5506.13|5506.13|5506.67|5506.67|5506.67|5506.67|5505.87|5505.87|0
1739457340000|2025-02-13 14:35:40|5506.79|5506.79|5508.68|5508.68|5509.35|5509.35|5506.79|5506.79|0
1739457350000|2025-02-13 14:35:50|5508.95|5508.95|5509.15|5509.15|5509.15|5509.15|5508.55|5508.55|0
1739457360000|2025-02-13 14:36:00|5509.52|5509.52|5509.13|5509.13|5509.52|5509.52|5508.53|5508.53|0
1739457370000|2025-02-13 14:36:10|5509.59|5509.59|5510.65|5510.65|5510.65|5510.65|5509.59|5509.59|0
1739457380000|2025-02-13 14:36:20|5510.83|5510.83|5512.11|5512.11|5512.11|5512.11|5510.83|5510.83|0
1739457390000|2025-02-13 14:36:30|5512.36|5512.36|5512.89|5512.89|5513.16|5513.16|5512.36|5512.36|0
1739457400000|2025-02-13 14:36:40|5513.23|5513.23|5514.01|5514.01|5514.41|5514.41|5513.23|5513.23|0
1739457410000|2025-02-13 14:36:50|5514.41|5514.41|5515.3|5515.3|5515.3|5515.3|5514.08|5514.08|0
1739457420000|2025-02-13 14:37:00|5514.64|5514.64|5510.63|5510.63|5514.64|5514.64|5510.37|5510.37|0
1739457430000|2025-02-13 14:37:10|5510.38|5510.38|5509.24|5509.24|5510.38|5510.38|5509.24|5509.24|0
1739457440000|2025-02-13 14:37:20|5509.11|5509.11|5506.67|5506.67|5509.11|5509.11|5506.54|5506.54|0
1739457450000|2025-02-13 14:37:30|5505.83|5505.83|5505.49|5505.49|5506.82|5506.82|5505.49|5505.49|0
1739457460000|2025-02-13 14:37:40|5505.16|5505.16|5505.29|5505.29|5505.43|5505.43|5505.16|5505.16|0
1739457470000|2025-02-13 14:37:50|5505.16|5505.16|5505.21|5505.21|5505.35|5505.35|5504.95|5504.95|0
1739457480000|2025-02-13 14:38:00|5504.88|5504.88|5504.95|5504.95|5505.35|5505.35|5504.82|5504.82|0
1739457490000|2025-02-13 14:38:10|5504.82|5504.82|5505.6|5505.6|5506.27|5506.27|5504.82|5504.82|0
1739457500000|2025-02-13 14:38:20|5505.93|5505.93|5506.38|5506.38|5506.38|5506.38|5505.67|5505.67|0
1739457510000|2025-02-13 14:38:30|5506.65|5506.65|5509.84|5509.84|5509.84|5509.84|5506.52|5506.52|0
1739457520000|2025-02-13 14:38:40|5510.17|5510.17|5511.56|5511.56|5511.9|5511.9|5510.17|5510.17|0
1739457530000|2025-02-13 14:38:50|5511.23|5511.23|5511.7|5511.7|5511.7|5511.7|5510.7|5510.7|0
1739457540000|2025-02-13 14:39:00|5511.56|5511.56|5510.04|5510.04|5511.56|5511.56|5510.04|5510.04|0
1739457550000|2025-02-13 14:39:10|5510.31|5510.31|5509.58|5509.58|5510.31|5510.31|5509.58|5509.58|0
1739457560000|2025-02-13 14:39:20|5510.11|5510.11|5510.17|5510.17|5510.51|5510.51|5510.11|5510.11|0
1739457570000|2025-02-13 14:39:30|5510.31|5510.31|5510.51|5510.51|5511.11|5511.11|5509.97|5509.97|0
1739457580000|2025-02-13 14:39:40|5510.52|5510.52|5511.05|5511.05|5511.05|5511.05|5510.52|5510.52|0
1739457590000|2025-02-13 14:39:50|5511.19|5511.19|5511.88|5511.88|5511.88|5511.88|5511.05|5511.05|0
1739457600000|2025-02-13 14:40:00|5512.28|5512.28|5512.77|5512.77|5513.1|5513.1|5512.28|5512.28|0
1739457610000|2025-02-13 14:40:10|5512.5|5512.5|5511|5511|5512.5|5512.5|5510.86|5510.86|0
1739457620000|2025-02-13 14:40:20|5510.21|5510.21|5509.68|5509.68|5510.21|5510.21|5509.68|5509.68|0
1739457630000|2025-02-13 14:40:30|5509.02|5509.02|5509.68|5509.68|5509.68|5509.68|5509.02|5509.02|0
1739457640000|2025-02-13 14:40:40|5509.55|5509.55|5509.88|5509.88|5509.88|5509.88|5509.55|5509.55|0
1739457650000|2025-02-13 14:40:50|5510.01|5510.01|5510.4|5510.4|5511.33|5511.33|5510.01|5510.01|0
1739457660000|2025-02-13 14:41:00|5510.65|5510.65|5511.9|5511.9|5512.36|5512.36|5510.32|5510.32|0
1739457670000|2025-02-13 14:41:10|5512.03|5512.03|5512.3|5512.3|5512.3|5512.3|5511.77|5511.77|0
1739457680000|2025-02-13 14:41:20|5512.96|5512.96|5513.54|5513.54|5513.94|5513.94|5512.96|5512.96|0
1739457690000|2025-02-13 14:41:30|5513.28|5513.28|5513.41|5513.41|5513.54|5513.54|5512.94|5512.94|0
1739457700000|2025-02-13 14:41:40|5513.19|5513.19|5513.09|5513.09|5513.32|5513.32|5513.09|5513.09|0
1739457710000|2025-02-13 14:41:50|5513.23|5513.23|5514.04|5514.04|5514.3|5514.3|5513.23|5513.23|0
1739457720000|2025-02-13 14:42:00|5514.17|5514.17|5514.76|5514.76|5514.76|5514.76|5514.17|5514.17|0
1739457730000|2025-02-13 14:42:10|5514.51|5514.51|5513.85|5513.85|5514.51|5514.51|5513.85|5513.85|0
1739457740000|2025-02-13 14:42:20|5513.71|5513.71|5513.45|5513.45|5513.71|5513.71|5513.12|5513.12|0
1739457750000|2025-02-13 14:42:30|5513.7|5513.7|5514.23|5514.23|5514.23|5514.23|5513.7|5513.7|0
1739457760000|2025-02-13 14:42:40|5514.03|5514.03|5513.38|5513.38|5514.03|5514.03|5513.38|5513.38|0
1739457770000|2025-02-13 14:42:50|5513.64|5513.64|5513.03|5513.03|5513.64|5513.64|5512.88|5512.88|0
1739457780000|2025-02-13 14:43:00|5513.36|5513.36|5512.84|5512.84|5513.69|5513.69|5512.84|5512.84|0
1739457790000|2025-02-13 14:43:10|5512.7|5512.7|5511.17|5511.17|5512.7|5512.7|5511.17|5511.17|0
1739457800000|2025-02-13 14:43:20|5511.05|5511.05|5511.38|5511.38|5511.78|5511.78|5511.05|5511.05|0
1739457810000|2025-02-13 14:43:30|5511.98|5511.98|5511.58|5511.58|5512.11|5512.11|5511.58|5511.58|0
1739457820000|2025-02-13 14:43:40|5511.45|5511.45|5512.97|5512.97|5513.3|5513.3|5511.45|5511.45|0
1739457830000|2025-02-13 14:43:50|5513.63|5513.63|5513.96|5513.96|5513.96|5513.96|5513.63|5513.63|0
1739457840000|2025-02-13 14:44:00|5514.1|5514.1|5513.63|5513.63|5514.1|5514.1|5513.63|5513.63|0
1739457850000|2025-02-13 14:44:10|5512.78|5512.78|5514.57|5514.57|5514.57|5514.57|5512.2|5512.2|0
1739457860000|2025-02-13 14:44:20|5515.54|5515.54|5515.78|5515.78|5515.78|5515.78|5515.54|5515.54|0
1739457870000|2025-02-13 14:44:30|5515.55|5515.55|5515.49|5515.49|5515.55|5515.55|5515.16|5515.16|0
1739457880000|2025-02-13 14:44:40|5515.36|5515.36|5515.49|5515.49|5515.49|5515.49|5515.23|5515.23|0
1739457890000|2025-02-13 14:44:50|5515.15|5515.15|5515.69|5515.69|5515.82|5515.82|5515.15|5515.15|0
1739457900000|2025-02-13 14:45:00|5515.56|5515.56|5516.02|5516.02|5516.16|5516.16|5515.23|5515.23|0
1739457910000|2025-02-13 14:45:10|5515.89|5515.89|5516.69|5516.69|5516.69|5516.69|5515.89|5515.89|0
1739457920000|2025-02-13 14:45:20|5516.42|5516.42|5518.01|5518.01|5518.14|5518.14|5516.42|5516.42|0
1739457930000|2025-02-13 14:45:30|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|0
1739457940000|2025-02-13 14:45:40|5517.9|5517.9|5520.04|5520.04|5520.38|5520.38|5517.9|5517.9|0
1739457950000|2025-02-13 14:45:50|5519.91|5519.91|5519.05|5519.05|5519.91|5519.91|5518.66|5518.66|0
1739457960000|2025-02-13 14:46:00|5518.92|5518.92|5518.84|5518.84|5519.24|5519.24|5518.84|5518.84|0
1739457970000|2025-02-13 14:46:10|5518.9|5518.9|5519.63|5519.63|5519.89|5519.89|5518.9|5518.9|0
1739457980000|2025-02-13 14:46:20|5519.89|5519.89|5519.68|5519.68|5520.02|5520.02|5519.68|5519.68|0
1739457990000|2025-02-13 14:46:30|5519.82|5519.82|5520.45|5520.45|5520.45|5520.45|5519.72|5519.72|0
1739458000000|2025-02-13 14:46:40|5520.79|5520.79|5520.97|5520.97|5520.97|5520.97|5520.12|5520.12|0
1739458010000|2025-02-13 14:46:50|5521.5|5521.5|5521.69|5521.69|5521.69|5521.69|5521.5|5521.5|0
1739458020000|2025-02-13 14:47:00|5521.35|5521.35|5522.02|5522.02|5522.02|5522.02|5521.35|5521.35|0
1739458030000|2025-02-13 14:47:10|5522.28|5522.28|5522.33|5522.33|5523.12|5523.12|5522.28|5522.28|0
1739458040000|2025-02-13 14:47:20|5522.47|5522.47|5522.27|5522.27|5522.6|5522.6|5522.27|5522.27|0
1739458050000|2025-02-13 14:47:30|5522.13|5522.13|5521.73|5521.73|5522.52|5522.52|5521.73|5521.73|0
1739458060000|2025-02-13 14:47:40|5521.39|5521.39|5520.86|5520.86|5521.39|5521.39|5520.86|5520.86|0
1739458070000|2025-02-13 14:47:50|5521|5521|5521.53|5521.53|5521.53|5521.53|5521|5521|0
1739458080000|2025-02-13 14:48:00|5521.4|5521.4|5522|5522|5522|5522|5521.4|5521.4|0
1739458090000|2025-02-13 14:48:10|5522.13|5522.13|5523.81|5523.81|5523.81|5523.81|5522.13|5522.13|0
1739458100000|2025-02-13 14:48:20|5524.07|5524.07|5524.21|5524.21|5524.76|5524.76|5524.07|5524.07|0
1739458110000|2025-02-13 14:48:30|5524.46|5524.46|5524.86|5524.86|5524.86|5524.86|5524.46|5524.46|0
1739458120000|2025-02-13 14:48:40|5525.19|5525.19|5524.93|5524.93|5525.19|5525.19|5524.66|5524.66|0
1739458130000|2025-02-13 14:48:50|5525.06|5525.06|5524.93|5524.93|5525.06|5525.06|5524.93|5524.93|0
1739458140000|2025-02-13 14:49:00|5525.48|5525.48|5527.34|5527.34|5527.34|5527.34|5525.48|5525.48|0
1739458150000|2025-02-13 14:49:10|5527.61|5527.61|5527.47|5527.47|5527.87|5527.87|5527.14|5527.14|0
1739458160000|2025-02-13 14:49:20|5527.37|5527.37|5527.31|5527.31|5527.37|5527.37|5527.31|5527.31|0
1739458170000|2025-02-13 14:49:30|5527.44|5527.44|5527.3|5527.3|5527.44|5527.44|5526.84|5526.84|0
1739458180000|2025-02-13 14:49:40|5527.56|5527.56|5527.03|5527.03|5527.56|5527.56|5526.9|5526.9|0
1739458190000|2025-02-13 14:49:50|5527.09|5527.09|5526.75|5526.75|5527.22|5527.22|5526.75|5526.75|0
1739458200000|2025-02-13 14:50:00|5526.42|5526.42|5526.16|5526.16|5526.42|5526.42|5526.16|5526.16|0
1739458210000|2025-02-13 14:50:10|5525.64|5525.64|5525.51|5525.51|5525.64|5525.64|5525.51|5525.51|0
1739458220000|2025-02-13 14:50:20|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5524.98|5524.98|0
1739458230000|2025-02-13 14:50:30|5525.24|5525.24|5525.51|5525.51|5525.51|5525.51|5525.24|5525.24|0
1739458240000|2025-02-13 14:50:40|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|0
1739458250000|2025-02-13 14:50:50|5525.77|5525.77|5525.77|5525.77|5526.11|5526.11|5525.77|5525.77|0
1739458260000|2025-02-13 14:51:00|5525.64|5525.64|5525.31|5525.31|5525.64|5525.64|5525.31|5525.31|0
1739458270000|2025-02-13 14:51:10|5525.64|5525.64|5526.11|5526.11|5526.11|5526.11|5525.64|5525.64|0
1739458280000|2025-02-13 14:51:20|5525.51|5525.51|5524.54|5524.54|5525.73|5525.73|5524.27|5524.27|0
1739458300000|2025-02-13 14:51:40|5524.41|5524.41|5524.22|5524.22|5524.41|5524.41|5524.22|5524.22|0
1739458310000|2025-02-13 14:51:50|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|5523.89|0
1739458320000|2025-02-13 14:52:00|5524.89|5524.89|5524.75|5524.75|5524.89|5524.89|5524.75|5524.75|0
1739458330000|2025-02-13 14:52:10|5525.14|5525.14|5525.14|5525.14|5526.47|5526.47|5525.14|5525.14|0
1739458340000|2025-02-13 14:52:20|5525.81|5525.81|5526.14|5526.14|5526.14|5526.14|5525.81|5525.81|0
1739458350000|2025-02-13 14:52:30|5525.81|5525.81|5526.36|5526.36|5526.53|5526.53|5525.81|5525.81|0
1739458360000|2025-02-13 14:52:40|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1739458380000|2025-02-13 14:53:00|5526.36|5526.36|5526.5|5526.5|5526.62|5526.62|5526.36|5526.36|0
1739458390000|2025-02-13 14:53:10|5526.48|5526.48|5525.82|5525.82|5526.48|5526.48|5525.42|5525.42|0
1739458400000|2025-02-13 14:53:20|5525.78|5525.78|5526.01|5526.01|5526.01|5526.01|5525.74|5525.74|0
1739458410000|2025-02-13 14:53:30|5526.52|5526.52|5526.19|5526.19|5526.86|5526.86|5526.06|5526.06|0
1739458420000|2025-02-13 14:53:40|5525.53|5525.53|5525.26|5525.26|5525.6|5525.6|5525.26|5525.26|0
1739458430000|2025-02-13 14:53:50|5524.93|5524.93|5525.66|5525.66|5525.66|5525.66|5524.93|5524.93|0
1739458440000|2025-02-13 14:54:00|5526.65|5526.65|5527.19|5527.19|5527.38|5527.38|5525.99|5525.99|0
1739458450000|2025-02-13 14:54:10|5527.46|5527.46|5527.99|5527.99|5527.99|5527.99|5527.46|5527.46|0
1739458460000|2025-02-13 14:54:20|5527.72|5527.72|5527.06|5527.06|5527.72|5527.72|5527.06|5527.06|0
1739458470000|2025-02-13 14:54:30|5527.19|5527.19|5527.32|5527.32|5527.32|5527.32|5527.19|5527.19|0
1739458480000|2025-02-13 14:54:40|5527.45|5527.45|5528.9|5528.9|5528.9|5528.9|5527.33|5527.33|0
1739458490000|2025-02-13 14:54:50|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|5529.17|0
1739458500000|2025-02-13 14:55:00|5529.39|5529.39|5529.73|5529.73|5529.73|5529.73|5529.06|5529.06|0
1739458510000|2025-02-13 14:55:10|5529.86|5529.86|5529.73|5529.73|5529.86|5529.86|5529.73|5529.73|0
1739458520000|2025-02-13 14:55:20|5529.79|5529.79|5529.1|5529.1|5530.06|5530.06|5529.1|5529.1|0
1739458530000|2025-02-13 14:55:30|5528.77|5528.77|5529.3|5529.3|5529.44|5529.44|5528.71|5528.71|0
1739458540000|2025-02-13 14:55:40|5528.97|5528.97|5529.48|5529.48|5529.62|5529.62|5528.97|5528.97|0
1739458550000|2025-02-13 14:55:50|5529.81|5529.81|5527.43|5527.43|5529.81|5529.81|5527.43|5527.43|0
1739458560000|2025-02-13 14:56:00|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1739458570000|2025-02-13 14:56:10|5526.7|5526.7|5527.03|5527.03|5527.03|5527.03|5526.7|5526.7|0
1739458580000|2025-02-13 14:56:20|5526.7|5526.7|5526.52|5526.52|5526.7|5526.7|5526.38|5526.38|0
1739458590000|2025-02-13 14:56:30|5526.18|5526.18|5525.66|5525.66|5526.32|5526.32|5525.66|5525.66|0
1739458600000|2025-02-13 14:56:40|5525.79|5525.79|5525.46|5525.46|5525.79|5525.79|5525.46|5525.46|0
1739458620000|2025-02-13 14:57:00|5523.5|5523.5|5524.03|5524.03|5524.03|5524.03|5523.5|5523.5|0
1739458630000|2025-02-13 14:57:10|5523.9|5523.9|5523.39|5523.39|5523.9|5523.9|5523.39|5523.39|0
1739458640000|2025-02-13 14:57:20|5523.78|5523.78|5524.37|5524.37|5524.57|5524.57|5523.78|5523.78|0
1739458650000|2025-02-13 14:57:30|5524.04|5524.04|5524|5524|5524.26|5524.26|5524|5524|0
1739458670000|2025-02-13 14:57:50|5524.13|5524.13|5523.8|5523.8|5524.26|5524.26|5523.67|5523.67|0
1739458680000|2025-02-13 14:58:00|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1739458690000|2025-02-13 14:58:10|5524.33|5524.33|5526.19|5526.19|5526.26|5526.26|5524.33|5524.33|0
1739458700000|2025-02-13 14:58:20|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.05|5526.05|0
1739458710000|2025-02-13 14:58:30|5526.45|5526.45|5525.92|5525.92|5526.45|5526.45|5525.39|5525.39|0
1739458720000|2025-02-13 14:58:40|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|0
1739458730000|2025-02-13 14:58:50|5525.83|5525.83|5525.96|5525.96|5526.56|5526.56|5525.83|5525.83|0
1739458740000|2025-02-13 14:59:00|5526.1|5526.1|5526.1|5526.1|5526.15|5526.15|5526.1|5526.1|0
1739458750000|2025-02-13 14:59:10|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1739458760000|2025-02-13 14:59:20|5526.36|5526.36|5526.49|5526.49|5526.49|5526.49|5526.23|5526.23|0
1739458770000|2025-02-13 14:59:30|5526.99|5526.99|5528.58|5528.58|5528.58|5528.58|5526.99|5526.99|0
1739458780000|2025-02-13 14:59:40|5528.85|5528.85|5527.65|5527.65|5528.85|5528.85|5527.65|5527.65|0
1739458790000|2025-02-13 14:59:50|5527.78|5527.78|5529.24|5529.24|5529.24|5529.24|5527.78|5527.78|0
1739458800000|2025-02-13 15:00:00|5528.9|5528.9|5528.83|5528.83|5528.9|5528.9|5528.44|5528.44|0
1739458810000|2025-02-13 15:00:10|5529.5|5529.5|5529.1|5529.1|5529.5|5529.5|5529.1|5529.1|0
1739458820000|2025-02-13 15:00:20|5529.37|5529.37|5529.12|5529.12|5529.5|5529.5|5529.12|5529.12|0
1739458830000|2025-02-13 15:00:30|5529.06|5529.06|5529.06|5529.06|5529.06|5529.06|5528.39|5528.39|0
1739458840000|2025-02-13 15:00:40|5528.93|5528.93|5528.66|5528.66|5528.93|5528.93|5528.66|5528.66|0
1739458850000|2025-02-13 15:00:50|5527.12|5527.12|5527.25|5527.25|5527.25|5527.25|5527.12|5527.12|0
1739458860000|2025-02-13 15:01:00|5527.12|5527.12|5526.72|5526.72|5527.51|5527.51|5526.32|5526.32|0
1739458870000|2025-02-13 15:01:10|5526.38|5526.38|5526.53|5526.53|5526.66|5526.66|5526.38|5526.38|0
1739458880000|2025-02-13 15:01:20|5526.4|5526.4|5526.87|5526.87|5526.87|5526.87|5526.4|5526.4|0
1739458890000|2025-02-13 15:01:30|5527|5527|5527.33|5527.33|5527.33|5527.33|5526.95|5526.95|0
1739458900000|2025-02-13 15:01:40|5527.67|5527.67|5529.79|5529.79|5529.79|5529.79|5527.67|5527.67|0
1739458910000|2025-02-13 15:01:50|5529.92|5529.92|5530.12|5530.12|5530.12|5530.12|5529.92|5529.92|0
1739458920000|2025-02-13 15:02:00|5530.34|5530.34|5530.53|5530.53|5530.53|5530.53|5530.34|5530.34|0
1739458930000|2025-02-13 15:02:10|5529.93|5529.93|5529.8|5529.8|5529.93|5529.93|5529.67|5529.67|0
1739458940000|2025-02-13 15:02:20|5529.47|5529.47|5529.8|5529.8|5529.8|5529.8|5529.47|5529.47|0
1739458950000|2025-02-13 15:02:30|5530.06|5530.06|5529.66|5529.66|5530.26|5530.26|5529.47|5529.47|0
1739458960000|2025-02-13 15:02:40|5530.72|5530.72|5531.25|5531.25|5531.27|5531.27|5530.01|5530.01|0
1739458970000|2025-02-13 15:02:50|5530.24|5530.24|5529.58|5529.58|5530.24|5530.24|5529.58|5529.58|0
1739458980000|2025-02-13 15:03:00|5529.25|5529.25|5530.98|5530.98|5530.98|5530.98|5528.79|5528.79|0
1739458990000|2025-02-13 15:03:10|5530.45|5530.45|5529.59|5529.59|5530.72|5530.72|5529.59|5529.59|0
1739459000000|2025-02-13 15:03:20|5529.32|5529.32|5529.99|5529.99|5530.38|5530.38|5529.32|5529.32|0
1739459010000|2025-02-13 15:03:30|5530.25|5530.25|5529.81|5529.81|5530.61|5530.61|5529.81|5529.81|0
1739459020000|2025-02-13 15:03:40|5529.48|5529.48|5527.4|5527.4|5529.48|5529.48|5526.67|5526.67|0
1739459030000|2025-02-13 15:03:50|5527.15|5527.15|5526.68|5526.68|5527.15|5527.15|5526.55|5526.55|0
1739459040000|2025-02-13 15:04:00|5526.42|5526.42|5527.28|5527.28|5527.61|5527.61|5526.42|5526.42|0
1739459050000|2025-02-13 15:04:10|5526.94|5526.94|5526.29|5526.29|5526.94|5526.94|5525.7|5525.7|0
1739459060000|2025-02-13 15:04:20|5525.96|5525.96|5525.08|5525.08|5525.96|5525.96|5525.08|5525.08|0
1739459070000|2025-02-13 15:04:30|5524.75|5524.75|5524.75|5524.75|5524.75|5524.75|5524.48|5524.48|0
1739459080000|2025-02-13 15:04:40|5525.41|5525.41|5525.64|5525.64|5525.64|5525.64|5525.41|5525.41|0
1739459090000|2025-02-13 15:04:50|5525.9|5525.9|5525.64|5525.64|5525.9|5525.9|5525.64|5525.64|0
1739459100000|2025-02-13 15:05:00|5525.77|5525.77|5525.9|5525.9|5525.9|5525.9|5525.77|5525.77|0
1739459110000|2025-02-13 15:05:10|5526.23|5526.23|5526.56|5526.56|5526.56|5526.56|5526.23|5526.23|0
1739459120000|2025-02-13 15:05:20|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|0
1739459130000|2025-02-13 15:05:30|5526.31|5526.31|5526.97|5526.97|5526.97|5526.97|5526.31|5526.31|0
1739459140000|2025-02-13 15:05:40|5526.64|5526.64|5526.31|5526.31|5526.64|5526.64|5526.31|5526.31|0
1739459150000|2025-02-13 15:05:50|5526.53|5526.53|5526.66|5526.66|5526.99|5526.99|5526.53|5526.53|0
1739459160000|2025-02-13 15:06:00|5526.32|5526.32|5524.43|5524.43|5526.66|5526.66|5524.3|5524.3|0
1739459170000|2025-02-13 15:06:10|5524.21|5524.21|5524.81|5524.81|5524.81|5524.81|5524.21|5524.21|0
1739459180000|2025-02-13 15:06:20|5525.29|5525.29|5527.27|5527.27|5527.27|5527.27|5525.29|5525.29|0
1739459190000|2025-02-13 15:06:30|5527.4|5527.4|5527.76|5527.76|5527.76|5527.76|5527.4|5527.4|0
1739459200000|2025-02-13 15:06:40|5527.42|5527.42|5527.09|5527.09|5527.42|5527.42|5527.09|5527.09|0
1739459210000|2025-02-13 15:06:50|5526.57|5526.57|5527.03|5527.03|5527.03|5527.03|5526.57|5526.57|0
1739459220000|2025-02-13 15:07:00|5527.3|5527.3|5525.32|5525.32|5527.43|5527.43|5525.32|5525.32|0
1739459230000|2025-02-13 15:07:10|5525.58|5525.58|5526.05|5526.05|5526.05|5526.05|5525.38|5525.38|0
1739459240000|2025-02-13 15:07:20|5526.38|5526.38|5526.17|5526.17|5526.51|5526.51|5526.05|5526.05|0
1739459270000|2025-02-13 15:07:50|5526.36|5526.36|5526.23|5526.23|5526.36|5526.36|5526.23|5526.23|0
1739459280000|2025-02-13 15:08:00|5526.09|5526.09|5525.31|5525.31|5526.1|5526.1|5525.31|5525.31|0
1739459290000|2025-02-13 15:08:10|5525.17|5525.17|5523.56|5523.56|5525.31|5525.31|5523.56|5523.56|0
1739459300000|2025-02-13 15:08:20|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5522.9|5522.9|0
1739459310000|2025-02-13 15:08:30|5523.82|5523.82|5523.48|5523.48|5524.81|5524.81|5523.48|5523.48|0
1739459320000|2025-02-13 15:08:40|5523.35|5523.35|5524.61|5524.61|5524.61|5524.61|5523.35|5523.35|0
1739459330000|2025-02-13 15:08:50|5524.28|5524.28|5524.05|5524.05|5524.28|5524.28|5523.33|5523.33|0
1739459340000|2025-02-13 15:09:00|5523.72|5523.72|5523.72|5523.72|5523.72|5523.72|5523.39|5523.39|0
1739459350000|2025-02-13 15:09:10|5524.05|5524.05|5523.72|5523.72|5524.05|5524.05|5523.72|5523.72|0
1739459360000|2025-02-13 15:09:20|5523.39|5523.39|5522.87|5522.87|5523.39|5523.39|5522.87|5522.87|0
1739459370000|2025-02-13 15:09:30|5522.99|5522.99|5523.66|5523.66|5523.66|5523.66|5522.99|5522.99|0
1739459380000|2025-02-13 15:09:40|5523.79|5523.79|5523.39|5523.39|5523.79|5523.79|5523.39|5523.39|0
1739459390000|2025-02-13 15:09:50|5523.85|5523.85|5524.58|5524.58|5525.14|5525.14|5523.85|5523.85|0
1739459400000|2025-02-13 15:10:00|5524.18|5524.18|5523.85|5523.85|5524.18|5524.18|5523.85|5523.85|0
1739459410000|2025-02-13 15:10:10|5523.99|5523.99|5523.85|5523.85|5523.99|5523.99|5523.52|5523.52|0
1739459420000|2025-02-13 15:10:20|5523.52|5523.52|5522.67|5522.67|5523.52|5523.52|5522.67|5522.67|0
1739459430000|2025-02-13 15:10:30|5522.41|5522.41|5522.67|5522.67|5523|5523|5522.41|5522.41|0
1739459440000|2025-02-13 15:10:40|5522.34|5522.34|5523.2|5523.2|5523.2|5523.2|5522.34|5522.34|0
1739459450000|2025-02-13 15:10:50|5523.33|5523.33|5523.07|5523.07|5523.46|5523.46|5523.07|5523.07|0
1739459460000|2025-02-13 15:11:00|5522.41|5522.41|5521.28|5521.28|5522.41|5522.41|5520.94|5520.94|0
1739459470000|2025-02-13 15:11:10|5521.61|5521.61|5522.27|5522.27|5522.27|5522.27|5521.61|5521.61|0
1739459480000|2025-02-13 15:11:20|5522.61|5522.61|5522.02|5522.02|5522.61|5522.61|5521.55|5521.55|0
1739459490000|2025-02-13 15:11:30|5522.15|5522.15|5522.02|5522.02|5522.15|5522.15|5522.02|5522.02|0
1739459500000|2025-02-13 15:11:40|5522.28|5522.28|5522.75|5522.75|5522.75|5522.75|5522.28|5522.28|0
1739459510000|2025-02-13 15:11:50|5522.62|5522.62|5522.97|5522.97|5523.23|5523.23|5522.62|5522.62|0
1739459520000|2025-02-13 15:12:00|5522.84|5522.84|5524.3|5524.3|5524.63|5524.63|5522.84|5522.84|0
1739459530000|2025-02-13 15:12:10|5524.03|5524.03|5524.16|5524.16|5524.83|5524.83|5523.63|5523.63|0
1739459540000|2025-02-13 15:12:20|5524.49|5524.49|5522.95|5522.95|5524.49|5524.49|5522.62|5522.62|0
1739459550000|2025-02-13 15:12:30|5522.68|5522.68|5521.5|5521.5|5522.68|5522.68|5521.1|5521.1|0
1739459560000|2025-02-13 15:12:40|5522.5|5522.5|5522.76|5522.76|5522.76|5522.76|5522.17|5522.17|0
1739459570000|2025-02-13 15:12:50|5523.1|5523.1|5522.76|5522.76|5523.1|5523.1|5522.76|5522.76|0
1739459580000|2025-02-13 15:13:00|5522.9|5522.9|5521.11|5521.11|5522.9|5522.9|5521.11|5521.11|0
1739459590000|2025-02-13 15:13:10|5520.98|5520.98|5519.89|5519.89|5520.98|5520.98|5519.89|5519.89|0
1739459600000|2025-02-13 15:13:20|5520.02|5520.02|5520.69|5520.69|5520.82|5520.82|5520.02|5520.02|0
1739459610000|2025-02-13 15:13:30|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|5520.55|0
1739459620000|2025-02-13 15:13:40|5520.69|5520.69|5521.07|5521.07|5521.07|5521.07|5520.69|5520.69|0
1739459630000|2025-02-13 15:13:50|5520.94|5520.94|5520.52|5520.52|5521.07|5521.07|5520.52|5520.52|0
1739459640000|2025-02-13 15:14:00|5520.27|5520.27|5519.75|5519.75|5520.27|5520.27|5519.15|5519.15|0
1739459650000|2025-02-13 15:14:10|5519.15|5519.15|5519.29|5519.29|5519.62|5519.62|5519.15|5519.15|0
1739459660000|2025-02-13 15:14:20|5519.15|5519.15|5518.07|5518.07|5519.15|5519.15|5518.07|5518.07|0
1739459670000|2025-02-13 15:14:30|5518.4|5518.4|5517.67|5517.67|5518.4|5518.4|5517.67|5517.67|0
1739459680000|2025-02-13 15:14:40|5517.62|5517.62|5516.43|5516.43|5518.08|5518.08|5516.43|5516.43|0
1739459690000|2025-02-13 15:14:50|5516.56|5516.56|5517.89|5517.89|5518.15|5518.15|5516.43|5516.43|0
1739459700000|2025-02-13 15:15:00|5518.22|5518.22|5517.51|5517.51|5518.22|5518.22|5517.17|5517.17|0
1739459710000|2025-02-13 15:15:10|5517.63|5517.63|5517.04|5517.04|5517.63|5517.63|5517.04|5517.04|0
1739459720000|2025-02-13 15:15:20|5516.9|5516.9|5516.9|5516.9|5516.9|5516.9|5516.24|5516.24|0
1739459740000|2025-02-13 15:15:40|5516.89|5516.89|5515.73|5515.73|5516.89|5516.89|5515.73|5515.73|0
1739459760000|2025-02-13 15:16:00|5516.06|5516.06|5515.47|5515.47|5516.06|5516.06|5515.34|5515.34|0
1739459770000|2025-02-13 15:16:10|5516.32|5516.32|5516.19|5516.19|5516.32|5516.32|5516.19|5516.19|0
1739459810000|2025-02-13 15:16:50|5516.06|5516.06|5515.4|5515.4|5516.06|5516.06|5515.4|5515.4|0
1739459820000|2025-02-13 15:17:00|5515.73|5515.73|5514.39|5514.39|5515.73|5515.73|5513.73|5513.73|0
1739459830000|2025-02-13 15:17:10|5514.26|5514.26|5514.19|5514.19|5514.26|5514.26|5513.93|5513.93|0
1739459840000|2025-02-13 15:17:20|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|5514.56|0
1739459850000|2025-02-13 15:17:30|5514.44|5514.44|5511.95|5511.95|5514.44|5514.44|5511.95|5511.95|0
1739459860000|2025-02-13 15:17:40|5511.69|5511.69|5511.76|5511.76|5511.76|5511.76|5511.09|5511.09|0
1739459870000|2025-02-13 15:17:50|5511.49|5511.49|5511.29|5511.29|5511.63|5511.63|5511.03|5511.03|0
1739459880000|2025-02-13 15:18:00|5511.56|5511.56|5511.23|5511.23|5511.56|5511.56|5510.89|5510.89|0
1739459890000|2025-02-13 15:18:10|5511.09|5511.09|5511.22|5511.22|5511.22|5511.22|5511.09|5511.09|0
1739459900000|2025-02-13 15:18:20|5511|5511|5510.53|5510.53|5511|5511|5510.53|5510.53|0
1739459910000|2025-02-13 15:18:30|5510.67|5510.67|5511.02|5511.02|5511.02|5511.02|5510.67|5510.67|0
1739459920000|2025-02-13 15:18:40|5511.35|5511.35|5511.02|5511.02|5511.35|5511.35|5511.02|5511.02|0
1739459930000|2025-02-13 15:18:50|5511.15|5511.15|5510.68|5510.68|5511.15|5511.15|5510.68|5510.68|0
1739459940000|2025-02-13 15:19:00|5510.56|5510.56|5511.22|5511.22|5511.22|5511.22|5510.56|5510.56|0
1739459950000|2025-02-13 15:19:10|5511.16|5511.16|5510.38|5510.38|5511.16|5511.16|5510.17|5510.17|0
1739459960000|2025-02-13 15:19:20|5510.25|5510.25|5510.12|5510.12|5510.25|5510.25|5510.12|5510.12|0
1739459970000|2025-02-13 15:19:30|5510.58|5510.58|5509.53|5509.53|5510.58|5510.58|5509.53|5509.53|0
1739459980000|2025-02-13 15:19:40|5509.79|5509.79|5509.7|5509.7|5509.92|5509.92|5509.37|5509.37|0
1739459990000|2025-02-13 15:19:50|5509.83|5509.83|5510.09|5510.09|5510.62|5510.62|5509.83|5509.83|0
1739460000000|2025-02-13 15:20:00|5509.96|5509.96|5509.7|5509.7|5510.09|5510.09|5509.7|5509.7|0
1739460010000|2025-02-13 15:20:10|5509.03|5509.03|5509.36|5509.36|5509.36|5509.36|5509.03|5509.03|0
1739460020000|2025-02-13 15:20:20|5509.27|5509.27|5510.33|5510.33|5510.33|5510.33|5509.14|5509.14|0
1739460030000|2025-02-13 15:20:30|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|0
1739460040000|2025-02-13 15:20:40|5509.86|5509.86|5509.53|5509.53|5509.86|5509.86|5509.53|5509.53|0
1739460050000|2025-02-13 15:20:50|5509.4|5509.4|5509.86|5509.86|5510|5510|5509.4|5509.4|0
1739460060000|2025-02-13 15:21:00|5509.53|5509.53|5508.55|5508.55|5509.53|5509.53|5508.55|5508.55|0
1739460070000|2025-02-13 15:21:10|5508.22|5508.22|5507.43|5507.43|5508.22|5508.22|5507.23|5507.23|0
1739460080000|2025-02-13 15:21:20|5507.09|5507.09|5506.05|5506.05|5507.09|5507.09|5505.39|5505.39|0
1739460090000|2025-02-13 15:21:30|5505.97|5505.97|5504.99|5504.99|5505.97|5505.97|5504.99|5504.99|0
1739460100000|2025-02-13 15:21:40|5505.13|5505.13|5504.4|5504.4|5505.13|5505.13|5504.07|5504.07|0
1739460110000|2025-02-13 15:21:50|5504.27|5504.27|5504.6|5504.6|5504.6|5504.6|5504.27|5504.27|0
1739460120000|2025-02-13 15:22:00|5503.67|5503.67|5504.54|5504.54|5504.67|5504.67|5503.54|5503.54|0
1739460130000|2025-02-13 15:22:10|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1739460140000|2025-02-13 15:22:20|5504.66|5504.66|5504.8|5504.8|5504.8|5504.8|5504.66|5504.66|0
1739460150000|2025-02-13 15:22:30|5505.13|5505.13|5506.87|5506.87|5506.87|5506.87|5505.13|5505.13|0
1739460160000|2025-02-13 15:22:40|5506.64|5506.64|5506.56|5506.56|5506.68|5506.68|5506.56|5506.56|0
1739460170000|2025-02-13 15:22:50|5506.89|5506.89|5506.22|5506.22|5506.89|5506.89|5506.22|5506.22|0
1739460180000|2025-02-13 15:23:00|5505.7|5505.7|5506.23|5506.23|5506.23|5506.23|5505.7|5505.7|0
1739460190000|2025-02-13 15:23:10|5506.48|5506.48|5506.35|5506.35|5506.62|5506.62|5506.35|5506.35|0
1739460200000|2025-02-13 15:23:20|5506.48|5506.48|5505.4|5505.4|5506.48|5506.48|5505.4|5505.4|0
1739460210000|2025-02-13 15:23:30|5504.73|5504.73|5504.47|5504.47|5504.73|5504.73|5504.47|5504.47|0
1739460220000|2025-02-13 15:23:40|5504.8|5504.8|5504.21|5504.21|5504.93|5504.93|5504.08|5504.08|0
1739460230000|2025-02-13 15:23:50|5504.34|5504.34|5503.99|5503.99|5504.34|5504.34|5503.99|5503.99|0
1739460240000|2025-02-13 15:24:00|5504.05|5504.05|5504.57|5504.57|5504.57|5504.57|5504.05|5504.05|0
1739460250000|2025-02-13 15:24:10|5504.71|5504.71|5504.37|5504.37|5504.71|5504.71|5504.37|5504.37|0
1739460260000|2025-02-13 15:24:20|5504.04|5504.04|5505.7|5505.7|5505.7|5505.7|5504.04|5504.04|0
1739460270000|2025-02-13 15:24:30|5505.84|5505.84|5506.62|5506.62|5506.9|5506.9|5505.84|5505.84|0
1739460280000|2025-02-13 15:24:40|5506.29|5506.29|5505.56|5505.56|5506.29|5506.29|5505.43|5505.43|0
1739460300000|2025-02-13 15:25:00|5505.23|5505.23|5504.97|5504.97|5505.23|5505.23|5504.97|5504.97|0
1739460310000|2025-02-13 15:25:10|5505.3|5505.3|5505.3|5505.3|5505.3|5505.3|5505.03|5505.03|0
1739460320000|2025-02-13 15:25:20|5505.11|5505.11|5504.91|5504.91|5505.11|5505.11|5504.25|5504.25|0
1739460330000|2025-02-13 15:25:30|5504.58|5504.58|5504.78|5504.78|5504.91|5504.91|5504.52|5504.52|0
1739460340000|2025-02-13 15:25:40|5504.91|5504.91|5505.04|5505.04|5505.04|5505.04|5504.91|5504.91|0
1739460350000|2025-02-13 15:25:50|5504.91|5504.91|5504.78|5504.78|5504.91|5504.91|5504.78|5504.78|0
1739460360000|2025-02-13 15:26:00|5504.45|5504.45|5504.58|5504.58|5504.58|5504.58|5504.45|5504.45|0
1739460370000|2025-02-13 15:26:10|5504.25|5504.25|5505.25|5505.25|5505.25|5505.25|5504.25|5504.25|0
1739460380000|2025-02-13 15:26:20|5504.98|5504.98|5505.24|5505.24|5505.24|5505.24|5504.98|5504.98|0
1739460390000|2025-02-13 15:26:30|5504.91|5504.91|5505.17|5505.17|5505.17|5505.17|5504.91|5504.91|0
1739460400000|2025-02-13 15:26:40|5505.31|5505.31|5505.64|5505.64|5505.64|5505.64|5505.31|5505.31|0
1739460410000|2025-02-13 15:26:50|5505.77|5505.77|5507.76|5507.76|5507.76|5507.76|5505.77|5505.77|0
1739460420000|2025-02-13 15:27:00|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|0
1739460440000|2025-02-13 15:27:20|5507.43|5507.43|5507.05|5507.05|5507.43|5507.43|5507.05|5507.05|0
1739460450000|2025-02-13 15:27:30|5507.38|5507.38|5506.06|5506.06|5507.38|5507.38|5506.06|5506.06|0
1739460460000|2025-02-13 15:27:40|5505.92|5505.92|5505.92|5505.92|5505.92|5505.92|5505.92|5505.92|0
1739460470000|2025-02-13 15:27:50|5506.26|5506.26|5506.65|5506.65|5506.65|5506.65|5506.26|5506.26|0
1739460490000|2025-02-13 15:28:10|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|0
1739460500000|2025-02-13 15:28:20|5507.45|5507.45|5507.57|5507.57|5507.57|5507.57|5507.34|5507.34|0
1739460510000|2025-02-13 15:28:30|5507.23|5507.23|5507.11|5507.11|5507.23|5507.23|5507.11|5507.11|0
1739460520000|2025-02-13 15:28:40|5506.97|5506.97|5507.08|5507.08|5507.64|5507.64|5506.97|5506.97|0
1739460530000|2025-02-13 15:28:50|5506.75|5506.75|5506.32|5506.32|5506.75|5506.75|5506.09|5506.09|0
1739460550000|2025-02-13 15:29:10|5506.19|5506.19|5504.82|5504.82|5506.19|5506.19|5504.64|5504.64|0
1739460560000|2025-02-13 15:29:20|5504.16|5504.16|5504.16|5504.16|5504.16|5504.16|5504.16|5504.16|0
1739460570000|2025-02-13 15:29:30|5504.02|5504.02|5502.85|5502.85|5504.02|5504.02|5502.72|5502.72|0
1739460580000|2025-02-13 15:29:40|5503.11|5503.11|5503.68|5503.68|5503.82|5503.82|5503.11|5503.11|0
1739460590000|2025-02-13 15:29:50|5503.82|5503.82|5503.95|5503.95|5503.95|5503.95|5503.82|5503.82|0
1739460600000|2025-02-13 15:30:00|5503.82|5503.82|5503.69|5503.69|5503.82|5503.82|5503.69|5503.69|0
1739460610000|2025-02-13 15:30:10|5504.02|5504.02|5503.76|5503.76|5504.02|5504.02|5503.76|5503.76|0
1739460620000|2025-02-13 15:30:20|5503.42|5503.42|5503.09|5503.09|5503.42|5503.42|5503.03|5503.03|0
1739460630000|2025-02-13 15:30:30|5502.83|5502.83|5502.69|5502.69|5502.96|5502.96|5502.56|5502.56|0
1739460640000|2025-02-13 15:30:40|5502.36|5502.36|5502.01|5502.01|5502.36|5502.36|5502.01|5502.01|0
1739460650000|2025-02-13 15:30:50|5501.67|5501.67|5502.07|5502.07|5502.07|5502.07|5501.54|5501.54|0
1739460660000|2025-02-13 15:31:00|5501.41|5501.41|5501.74|5501.74|5501.74|5501.74|5501.41|5501.41|0
1739460670000|2025-02-13 15:31:10|5502.07|5502.07|5502.47|5502.47|5503.07|5503.07|5502.07|5502.07|0
1739460680000|2025-02-13 15:31:20|5502.14|5502.14|5502.8|5502.8|5502.8|5502.8|5502.14|5502.14|0
1739460690000|2025-02-13 15:31:30|5503.13|5503.13|5503|5503|5503.27|5503.27|5502.87|5502.87|0
1739460700000|2025-02-13 15:31:40|5502.67|5502.67|5502.55|5502.55|5502.93|5502.93|5502.55|5502.55|0
1739460710000|2025-02-13 15:31:50|5502.21|5502.21|5503.2|5503.2|5503.46|5503.46|5502.21|5502.21|0
1739460720000|2025-02-13 15:32:00|5503.33|5503.33|5503.66|5503.66|5503.84|5503.84|5503.33|5503.33|0
1739460730000|2025-02-13 15:32:10|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|5503.33|0
1739460740000|2025-02-13 15:32:20|5503.2|5503.2|5503.33|5503.33|5503.33|5503.33|5503.2|5503.2|0
1739460750000|2025-02-13 15:32:30|5503|5503|5502.8|5502.8|5503.26|5503.26|5502.46|5502.46|0
1739460760000|2025-02-13 15:32:40|5502.53|5502.53|5502.53|5502.53|5502.53|5502.53|5502.53|5502.53|0
1739460770000|2025-02-13 15:32:50|5502.66|5502.66|5503.33|5503.33|5503.33|5503.33|5502.66|5502.66|0
1739460780000|2025-02-13 15:33:00|5503|5503|5503.62|5503.62|5503.62|5503.62|5502.66|5502.66|0
1739460790000|2025-02-13 15:33:10|5502.95|5502.95|5503.09|5503.09|5503.09|5503.09|5502.83|5502.83|0
1739460800000|2025-02-13 15:33:20|5503.22|5503.22|5503.15|5503.15|5503.48|5503.48|5503.15|5503.15|0
1739460810000|2025-02-13 15:33:30|5503.3|5503.3|5503.11|5503.11|5503.82|5503.82|5502.84|5502.84|0
1739460820000|2025-02-13 15:33:40|5503.24|5503.24|5503.04|5503.04|5503.37|5503.37|5503.04|5503.04|0
1739460830000|2025-02-13 15:33:50|5502.71|5502.71|5503.56|5503.56|5503.56|5503.56|5502.71|5502.71|0
1739460840000|2025-02-13 15:34:00|5503.69|5503.69|5504.49|5504.49|5504.49|5504.49|5503.69|5503.69|0
1739460850000|2025-02-13 15:34:10|5504.62|5504.62|5504.36|5504.36|5504.62|5504.62|5504.36|5504.36|0
1739460860000|2025-02-13 15:34:20|5504.17|5504.17|5503.57|5503.57|5504.17|5504.17|5503.51|5503.51|0
1739460870000|2025-02-13 15:34:30|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|0
1739460880000|2025-02-13 15:34:40|5503.37|5503.37|5503.51|5503.51|5503.51|5503.51|5503.37|5503.37|0
1739460890000|2025-02-13 15:34:50|5503.84|5503.84|5503.77|5503.77|5503.84|5503.84|5503.51|5503.51|0
1739460900000|2025-02-13 15:35:00|5503.64|5503.64|5503.98|5503.98|5504.11|5504.11|5503.64|5503.64|0
1739460910000|2025-02-13 15:35:10|5503.71|5503.71|5503.05|5503.05|5503.71|5503.71|5503.05|5503.05|0
1739460920000|2025-02-13 15:35:20|5503.38|5503.38|5503.84|5503.84|5503.84|5503.84|5503.38|5503.38|0
1739460930000|2025-02-13 15:35:30|5503.71|5503.71|5504.36|5504.36|5504.36|5504.36|5503.71|5503.71|0
1739460940000|2025-02-13 15:35:40|5504.5|5504.5|5505.36|5505.36|5505.63|5505.63|5504.49|5504.49|0
1739460950000|2025-02-13 15:35:50|5505.5|5505.5|5505.63|5505.63|5505.63|5505.63|5505.5|5505.5|0
1739460960000|2025-02-13 15:36:00|5505.5|5505.5|5506.72|5506.72|5506.98|5506.98|5505.16|5505.16|0
1739460980000|2025-02-13 15:36:20|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1739460990000|2025-02-13 15:36:30|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|0
1739461000000|2025-02-13 15:36:40|5506.74|5506.74|5506.31|5506.31|5506.74|5506.74|5506.09|5506.09|0
1739461010000|2025-02-13 15:36:50|5506.65|5506.65|5507.1|5507.1|5507.1|5507.1|5506.65|5506.65|0
1739461020000|2025-02-13 15:37:00|5507.36|5507.36|5507.89|5507.89|5508.03|5508.03|5507.36|5507.36|0
1739461040000|2025-02-13 15:37:20|5507.76|5507.76|5506.77|5506.77|5507.76|5507.76|5506.76|5506.76|0
1739461050000|2025-02-13 15:37:30|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1739461060000|2025-02-13 15:37:40|5506.77|5506.77|5506.77|5506.77|5506.77|5506.77|5506.77|5506.77|0
1739461070000|2025-02-13 15:37:50|5506.96|5506.96|5508.08|5508.08|5508.08|5508.08|5506.96|5506.96|0
1739461080000|2025-02-13 15:38:00|5508.27|5508.27|5509.21|5509.21|5509.21|5509.21|5508.08|5508.08|0
1739461090000|2025-02-13 15:38:10|5508.74|5508.74|5508.74|5508.74|5508.74|5508.74|5508.48|5508.48|0
1739461100000|2025-02-13 15:38:20|5509.01|5509.01|5508.74|5508.74|5509.01|5509.01|5508.74|5508.74|0
1739461110000|2025-02-13 15:38:30|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|0
1739461130000|2025-02-13 15:38:50|5509.1|5509.1|5509.23|5509.23|5509.23|5509.23|5508.77|5508.77|0
1739461140000|2025-02-13 15:39:00|5509.9|5509.9|5510.69|5510.69|5510.69|5510.69|5509.9|5509.9|0
1739461150000|2025-02-13 15:39:10|5510.56|5510.56|5510.78|5510.78|5510.78|5510.78|5510.43|5510.43|0
1739461160000|2025-02-13 15:39:20|5510.65|5510.65|5509.63|5509.63|5510.65|5510.65|5509.36|5509.36|0
1739461180000|2025-02-13 15:39:40|5509.3|5509.3|5508.21|5508.21|5509.3|5509.3|5508.08|5508.08|0
1739461190000|2025-02-13 15:39:50|5508.08|5508.08|5508.48|5508.48|5508.48|5508.48|5508.08|5508.08|0
1739461200000|2025-02-13 15:40:00|5509.15|5509.15|5508.77|5508.77|5509.15|5509.15|5508.64|5508.64|0
1739461210000|2025-02-13 15:40:10|5508.64|5508.64|5506.29|5506.29|5508.64|5508.64|5506.29|5506.29|0
1739461230000|2025-02-13 15:40:30|5506.28|5506.28|5506.55|5506.55|5506.55|5506.55|5506.08|5506.08|0
1739461260000|2025-02-13 15:41:00|5506.68|5506.68|5507.58|5507.58|5507.58|5507.58|5506.68|5506.68|0
1739461270000|2025-02-13 15:41:10|5507.92|5507.92|5508.27|5508.27|5508.27|5508.27|5507.92|5507.92|0
1739461280000|2025-02-13 15:41:20|5508.01|5508.01|5507.81|5507.81|5508.01|5508.01|5507.68|5507.68|0
1739461300000|2025-02-13 15:41:40|5508.14|5508.14|5507.74|5507.74|5508.14|5508.14|5507.74|5507.74|0
1739461310000|2025-02-13 15:41:50|5507.88|5507.88|5507.26|5507.26|5507.88|5507.88|5507.26|5507.26|0
1739461320000|2025-02-13 15:42:00|5506.93|5506.93|5506.79|5506.79|5506.93|5506.93|5506.79|5506.79|0
1739461330000|2025-02-13 15:42:10|5507.13|5507.13|5507.15|5507.15|5507.15|5507.15|5506.79|5506.79|0
1739461340000|2025-02-13 15:42:20|5507.02|5507.02|5506.89|5506.89|5507.02|5507.02|5506.89|5506.89|0
1739461350000|2025-02-13 15:42:30|5506.49|5506.49|5506.62|5506.62|5506.62|5506.62|5506.49|5506.49|0
1739461360000|2025-02-13 15:42:40|5506.49|5506.49|5506.76|5506.76|5506.76|5506.76|5506.49|5506.49|0
1739461370000|2025-02-13 15:42:50|5506.89|5506.89|5509.81|5509.81|5510.08|5510.08|5506.56|5506.56|0
1739461390000|2025-02-13 15:43:10|5510.14|5510.14|5510.44|5510.44|5510.48|5510.48|5510.14|5510.14|0
1739461400000|2025-02-13 15:43:20|5510.57|5510.57|5510.1|5510.1|5510.57|5510.57|5510.1|5510.1|0
1739461410000|2025-02-13 15:43:30|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|0
1739461420000|2025-02-13 15:43:40|5510.83|5510.83|5510.03|5510.03|5510.83|5510.83|5510.03|5510.03|0
1739461430000|2025-02-13 15:43:50|5510.16|5510.16|5510.03|5510.03|5510.16|5510.16|5510.03|5510.03|0
1739461440000|2025-02-13 15:44:00|5509.63|5509.63|5509.1|5509.1|5509.63|5509.63|5509.1|5509.1|0
1739461450000|2025-02-13 15:44:10|5508.44|5508.44|5508.65|5508.65|5508.92|5508.92|5508.25|5508.25|0
1739461460000|2025-02-13 15:44:20|5508.52|5508.52|5508.39|5508.39|5508.52|5508.52|5508.12|5508.12|0
1739461470000|2025-02-13 15:44:30|5508|5508|5507.73|5507.73|5508|5508|5507.6|5507.6|0
1739461480000|2025-02-13 15:44:40|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.33|5507.33|0
1739461490000|2025-02-13 15:44:50|5507.33|5507.33|5506.87|5506.87|5507.33|5507.33|5506.67|5506.67|0
1739461500000|2025-02-13 15:45:00|5506.74|5506.74|5506.48|5506.48|5506.74|5506.74|5506.48|5506.48|0
1739461510000|2025-02-13 15:45:10|5506.74|5506.74|5506.21|5506.21|5506.74|5506.74|5504.49|5504.49|0
1739461520000|2025-02-13 15:45:20|5505.88|5505.88|5507.23|5507.23|5507.23|5507.23|5505.88|5505.88|0
1739461530000|2025-02-13 15:45:30|5507.62|5507.62|5506.83|5506.83|5507.62|5507.62|5506.83|5506.83|0
1739461540000|2025-02-13 15:45:40|5506.43|5506.43|5506.83|5506.83|5506.83|5506.83|5506.43|5506.43|0
1739461550000|2025-02-13 15:45:50|5507.16|5507.16|5508.21|5508.21|5508.41|5508.41|5507.16|5507.16|0
1739461560000|2025-02-13 15:46:00|5508.61|5508.61|5508.23|5508.23|5508.74|5508.74|5508.23|5508.23|0
1739461570000|2025-02-13 15:46:10|5509.09|5509.09|5509.35|5509.35|5509.68|5509.68|5509.09|5509.09|0
1739461590000|2025-02-13 15:46:30|5509.02|5509.02|5508.82|5508.82|5509.02|5509.02|5508.69|5508.69|0
1739461600000|2025-02-13 15:46:40|5509.82|5509.82|5511|5511|5511|5511|5509.82|5509.82|0
1739461610000|2025-02-13 15:46:50|5511.27|5511.27|5511.14|5511.14|5511.27|5511.27|5511.14|5511.14|0
1739461620000|2025-02-13 15:47:00|5509.82|5509.82|5509.95|5509.95|5510.09|5510.09|5509.42|5509.42|0
1739461630000|2025-02-13 15:47:10|5510.08|5510.08|5510.61|5510.61|5510.61|5510.61|5509.95|5509.95|0
1739461640000|2025-02-13 15:47:20|5510.48|5510.48|5510.74|5510.74|5510.74|5510.74|5510.48|5510.48|0
1739461650000|2025-02-13 15:47:30|5510.08|5510.08|5509.24|5509.24|5510.08|5510.08|5509.24|5509.24|0
1739461660000|2025-02-13 15:47:40|5509.5|5509.5|5509.37|5509.37|5509.5|5509.5|5509.24|5509.24|0
1739461670000|2025-02-13 15:47:50|5509.5|5509.5|5509.5|5509.5|5509.77|5509.77|5509.5|5509.5|0
1739461680000|2025-02-13 15:48:00|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|0
1739461690000|2025-02-13 15:48:10|5509.9|5509.9|5510.03|5510.03|5510.03|5510.03|5509.9|5509.9|0
1739461700000|2025-02-13 15:48:20|5510.05|5510.05|5510.98|5510.98|5510.98|5510.98|5510.05|5510.05|0
1739461710000|2025-02-13 15:48:30|5511.11|5511.11|5511.44|5511.44|5511.44|5511.44|5511.11|5511.11|0
1739461720000|2025-02-13 15:48:40|5511.31|5511.31|5511.44|5511.44|5511.44|5511.44|5511.31|5511.31|0
1739461730000|2025-02-13 15:48:50|5511.31|5511.31|5511.44|5511.44|5511.57|5511.57|5511.31|5511.31|0
1739461740000|2025-02-13 15:49:00|5511.57|5511.57|5511.44|5511.44|5511.97|5511.97|5511.31|5511.31|0
1739461760000|2025-02-13 15:49:20|5511.71|5511.71|5511.95|5511.95|5511.95|5511.95|5511.17|5511.17|0
1739461780000|2025-02-13 15:49:40|5511.82|5511.82|5511.44|5511.44|5511.91|5511.91|5511.44|5511.44|0
1739461790000|2025-02-13 15:49:50|5511.58|5511.58|5511.77|5511.77|5511.77|5511.77|5511.58|5511.58|0
1739461800000|2025-02-13 15:50:00|5511.84|5511.84|5511.97|5511.97|5512.3|5512.3|5511.84|5511.84|0
1739461810000|2025-02-13 15:50:10|5511.64|5511.64|5510.85|5510.85|5511.64|5511.64|5510.51|5510.51|0
1739461820000|2025-02-13 15:50:20|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|0
1739461830000|2025-02-13 15:50:30|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1739461840000|2025-02-13 15:50:40|5511.18|5511.18|5511.9|5511.9|5511.9|5511.9|5511.18|5511.18|0
1739461850000|2025-02-13 15:50:50|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|5511.57|0
1739461860000|2025-02-13 15:51:00|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|0
1739461870000|2025-02-13 15:51:10|5511.47|5511.47|5511.14|5511.14|5511.47|5511.47|5511.13|5511.13|0
1739461880000|2025-02-13 15:51:20|5511.27|5511.27|5512.34|5512.34|5512.34|5512.34|5511.27|5511.27|0
1739461890000|2025-02-13 15:51:30|5512|5512|5511.47|5511.47|5512|5512|5511.21|5511.21|0
1739461900000|2025-02-13 15:51:40|5511.66|5511.66|5511.33|5511.33|5511.66|5511.66|5511.33|5511.33|0
1739461910000|2025-02-13 15:51:50|5512.06|5512.06|5512.06|5512.06|5512.19|5512.19|5512.06|5512.06|0
1739461920000|2025-02-13 15:52:00|5511.8|5511.8|5510.6|5510.6|5511.8|5511.8|5510.46|5510.46|0
1739461930000|2025-02-13 15:52:10|5510.93|5510.93|5510.53|5510.53|5510.93|5510.93|5510.53|5510.53|0
1739461940000|2025-02-13 15:52:20|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|5510.66|0
1739461950000|2025-02-13 15:52:30|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|0
1739461970000|2025-02-13 15:52:50|5510.66|5510.66|5510.66|5510.66|5510.79|5510.79|5510.66|5510.66|0
1739461980000|2025-02-13 15:53:00|5510.99|5510.99|5511.12|5511.12|5511.12|5511.12|5510.99|5510.99|0
1739462000000|2025-02-13 15:53:20|5511.26|5511.26|5511.99|5511.99|5511.99|5511.99|5511.26|5511.26|0
1739462010000|2025-02-13 15:53:30|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|5511.85|5511.85|0
1739462020000|2025-02-13 15:53:40|5512.25|5512.25|5512.27|5512.27|5512.6|5512.6|5512.25|5512.25|0
1739462030000|2025-02-13 15:53:50|5512.08|5512.08|5511.75|5511.75|5512.27|5512.27|5511.75|5511.75|0
1739462040000|2025-02-13 15:54:00|5512.01|5512.01|5512.21|5512.21|5512.21|5512.21|5511.75|5511.75|0
1739462050000|2025-02-13 15:54:10|5512.08|5512.08|5512.41|5512.41|5512.41|5512.41|5511.82|5511.82|0
1739462060000|2025-02-13 15:54:20|5512.28|5512.28|5510.47|5510.47|5512.28|5512.28|5510.07|5510.07|0
1739462070000|2025-02-13 15:54:30|5510.2|5510.2|5510|5510|5510.34|5510.34|5510|5510|0
1739462080000|2025-02-13 15:54:40|5510.34|5510.34|5510.6|5510.6|5510.6|5510.6|5510.34|5510.34|0
1739462090000|2025-02-13 15:54:50|5510.73|5510.73|5510.74|5510.74|5510.74|5510.74|5510.73|5510.73|0
1739462100000|2025-02-13 15:55:00|5511.08|5511.08|5511.22|5511.22|5511.22|5511.22|5511.08|5511.08|0
1739462110000|2025-02-13 15:55:10|5511.35|5511.35|5512.02|5512.02|5512.15|5512.15|5511.35|5511.35|0
1739462120000|2025-02-13 15:55:20|5512.35|5512.35|5512.35|5512.35|5512.48|5512.48|5512.35|5512.35|0
1739462130000|2025-02-13 15:55:30|5512.09|5512.09|5511.1|5511.1|5512.09|5512.09|5511.1|5511.1|0
1739462140000|2025-02-13 15:55:40|5511.06|5511.06|5510.21|5510.21|5511.06|5511.06|5510.08|5510.08|0
1739462150000|2025-02-13 15:55:50|5510.57|5510.57|5510.77|5510.77|5511.03|5511.03|5510.57|5510.57|0
1739462160000|2025-02-13 15:56:00|5510.9|5510.9|5510.48|5510.48|5510.9|5510.9|5510.21|5510.21|0
1739462180000|2025-02-13 15:56:20|5510.34|5510.34|5510.48|5510.48|5510.48|5510.48|5510.34|5510.34|0
1739462190000|2025-02-13 15:56:30|5510.6|5510.6|5510.6|5510.6|5510.74|5510.74|5510.27|5510.27|0
1739462200000|2025-02-13 15:56:40|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|0
1739462210000|2025-02-13 15:56:50|5511.53|5511.53|5512.17|5512.17|5512.3|5512.3|5511.53|5511.53|0
1739462220000|2025-02-13 15:57:00|5512.3|5512.3|5512.85|5512.85|5512.85|5512.85|5512.3|5512.3|0
1739462230000|2025-02-13 15:57:10|5512.63|5512.63|5512.85|5512.85|5512.85|5512.85|5512.63|5512.63|0
1739462240000|2025-02-13 15:57:20|5513.12|5513.12|5512.99|5512.99|5513.12|5513.12|5512.99|5512.99|0
1739462250000|2025-02-13 15:57:30|5512.85|5512.85|5512.85|5512.85|5512.85|5512.85|5512.85|5512.85|0
1739462260000|2025-02-13 15:57:40|5512.63|5512.63|5512.37|5512.37|5512.63|5512.63|5512.37|5512.37|0
1739462270000|2025-02-13 15:57:50|5512.64|5512.64|5512.64|5512.64|5512.64|5512.64|5512.64|5512.64|0
1739462290000|2025-02-13 15:58:10|5512.5|5512.5|5513.62|5513.62|5513.62|5513.62|5512.5|5512.5|0
1739462300000|2025-02-13 15:58:20|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|0
1739462310000|2025-02-13 15:58:30|5513.26|5513.26|5512.73|5512.73|5513.26|5513.26|5512.6|5512.6|0
1739462320000|2025-02-13 15:58:40|5512.86|5512.86|5512.6|5512.6|5512.86|5512.86|5512.6|5512.6|0
1739462330000|2025-02-13 15:58:50|5512.82|5512.82|5512.74|5512.74|5512.96|5512.96|5512.47|5512.47|0
1739462340000|2025-02-13 15:59:00|5513.07|5513.07|5513.07|5513.07|5513.29|5513.29|5512.94|5512.94|0
1739462350000|2025-02-13 15:59:10|5512.94|5512.94|5511.71|5511.71|5512.94|5512.94|5511.69|5511.69|0
1739462360000|2025-02-13 15:59:20|5511.84|5511.84|5511.05|5511.05|5511.84|5511.84|5511.05|5511.05|0
1739462370000|2025-02-13 15:59:30|5510.92|5510.92|5511|5511|5511.05|5511.05|5510.87|5510.87|0
1739462380000|2025-02-13 15:59:40|5511.23|5511.23|5511.35|5511.35|5511.61|5511.61|5511.23|5511.23|0
1739462390000|2025-02-13 15:59:50|5511.72|5511.72|5510.81|5510.81|5511.72|5511.72|5510.81|5510.81|0
1739462400000|2025-02-13 16:00:00|5510.68|5510.68|5510.02|5510.02|5510.68|5510.68|5509.86|5509.86|0
1739462410000|2025-02-13 16:00:10|5509.89|5509.89|5509.5|5509.5|5509.89|5509.89|5509.23|5509.23|0
1739462420000|2025-02-13 16:00:20|5509.36|5509.36|5509.35|5509.35|5509.36|5509.36|5509.01|5509.01|0
1739462430000|2025-02-13 16:00:30|5509.49|5509.49|5509.44|5509.44|5509.71|5509.71|5509.44|5509.44|0
1739462440000|2025-02-13 16:00:40|5509.31|5509.31|5507.61|5507.61|5509.31|5509.31|5507.61|5507.61|0
1739462450000|2025-02-13 16:00:50|5507.38|5507.38|5507.03|5507.03|5507.65|5507.65|5506.9|5506.9|0
1739462460000|2025-02-13 16:01:00|5506.7|5506.7|5505.71|5505.71|5506.7|5506.7|5505.71|5505.71|0
1739462470000|2025-02-13 16:01:10|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1739462480000|2025-02-13 16:01:20|5506.08|5506.08|5505.91|5505.91|5506.08|5506.08|5505.56|5505.56|0
1739462490000|2025-02-13 16:01:30|5506.05|5506.05|5506.98|5506.98|5506.98|5506.98|5506.05|5506.05|0
1739462500000|2025-02-13 16:01:40|5506.38|5506.38|5506.25|5506.25|5506.38|5506.38|5506.25|5506.25|0
1739462510000|2025-02-13 16:01:50|5506.03|5506.03|5505.23|5505.23|5506.03|5506.03|5505.23|5505.23|0
1739462520000|2025-02-13 16:02:00|5505.11|5505.11|5504.98|5504.98|5505.11|5505.11|5504.98|5504.98|0
1739462530000|2025-02-13 16:02:10|5504.71|5504.71|5504.84|5504.84|5505.11|5505.11|5504.71|5504.71|0
1739462540000|2025-02-13 16:02:20|5505.11|5505.11|5504.98|5504.98|5505.11|5505.11|5504.98|5504.98|0
1739462550000|2025-02-13 16:02:30|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1739462560000|2025-02-13 16:02:40|5503.59|5503.59|5502.34|5502.34|5503.59|5503.59|5502.34|5502.34|0
1739462570000|2025-02-13 16:02:50|5502.47|5502.47|5501.9|5501.9|5502.47|5502.47|5501.44|5501.44|0
1739462580000|2025-02-13 16:03:00|5502.03|5502.03|5502.42|5502.42|5502.42|5502.42|5502.03|5502.03|0
1739462590000|2025-02-13 16:03:10|5502.29|5502.29|5501.9|5501.9|5502.29|5502.29|5501.9|5501.9|0
1739462600000|2025-02-13 16:03:20|5502.02|5502.02|5502.16|5502.16|5502.16|5502.16|5502.02|5502.02|0
1739462610000|2025-02-13 16:03:30|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|0
1739462620000|2025-02-13 16:03:40|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.02|5502.02|0
1739462640000|2025-02-13 16:04:00|5502.36|5502.36|5502.16|5502.16|5502.36|5502.36|5502.16|5502.16|0
1739462650000|2025-02-13 16:04:10|5502.29|5502.29|5500.52|5500.52|5502.42|5502.42|5500.38|5500.38|0
1739462660000|2025-02-13 16:04:20|5500.65|5500.65|5499.83|5499.83|5500.65|5500.65|5499.53|5499.53|0
1739462670000|2025-02-13 16:04:30|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|0
1739462680000|2025-02-13 16:04:40|5500.62|5500.62|5501.58|5501.58|5501.58|5501.58|5500.62|5500.62|0
1739462690000|2025-02-13 16:04:50|5501.71|5501.71|5502.12|5502.12|5502.26|5502.26|5501.71|5501.71|0
1739462700000|2025-02-13 16:05:00|5502.11|5502.11|5502.89|5502.89|5502.89|5502.89|5500.96|5500.96|0
1739462710000|2025-02-13 16:05:10|5503.21|5503.21|5503.67|5503.67|5503.67|5503.67|5503.21|5503.21|0
1739462720000|2025-02-13 16:05:20|5503.54|5503.54|5503.52|5503.52|5503.54|5503.54|5503.52|5503.52|0
1739462730000|2025-02-13 16:05:30|5503.18|5503.18|5503.85|5503.85|5503.85|5503.85|5503.18|5503.18|0
1739462740000|2025-02-13 16:05:40|5503.98|5503.98|5504.64|5504.64|5504.64|5504.64|5503.98|5503.98|0
1739462750000|2025-02-13 16:05:50|5504.77|5504.77|5504.45|5504.45|5504.77|5504.77|5504.31|5504.31|0
1739462760000|2025-02-13 16:06:00|5504.57|5504.57|5503.91|5503.91|5504.57|5504.57|5503.91|5503.91|0
1739462770000|2025-02-13 16:06:10|5503.64|5503.64|5503.78|5503.78|5503.78|5503.78|5503.64|5503.64|0
1739462780000|2025-02-13 16:06:20|5503.91|5503.91|5503.51|5503.51|5503.91|5503.91|5503.38|5503.38|0
1739462800000|2025-02-13 16:06:40|5503.87|5503.87|5503.82|5503.82|5504.13|5504.13|5503.82|5503.82|0
1739462810000|2025-02-13 16:06:50|5503.48|5503.48|5505.78|5505.78|5505.78|5505.78|5503.48|5503.48|0
1739462820000|2025-02-13 16:07:00|5506.12|5506.12|5506.25|5506.25|5506.25|5506.25|5506.12|5506.12|0
1739462830000|2025-02-13 16:07:10|5506.58|5506.58|5507.1|5507.1|5507.25|5507.25|5506.58|5506.58|0
1739462840000|2025-02-13 16:07:20|5506.97|5506.97|5506.98|5506.98|5506.98|5506.98|5506.63|5506.63|0
1739462850000|2025-02-13 16:07:30|5507.12|5507.12|5507.46|5507.46|5507.46|5507.46|5507.12|5507.12|0
1739462860000|2025-02-13 16:07:40|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|0
1739462870000|2025-02-13 16:07:50|5507.14|5507.14|5507.14|5507.14|5507.15|5507.15|5507.14|5507.14|0
1739462880000|2025-02-13 16:08:00|5507.47|5507.47|5505.87|5505.87|5507.47|5507.47|5505.73|5505.73|0
1739462890000|2025-02-13 16:08:10|5505.74|5505.74|5503.98|5503.98|5505.74|5505.74|5503.98|5503.98|0
1739462900000|2025-02-13 16:08:20|5503.64|5503.64|5503.38|5503.38|5503.64|5503.64|5503.38|5503.38|0
1739462910000|2025-02-13 16:08:30|5503.56|5503.56|5501.98|5501.98|5503.56|5503.56|5501.98|5501.98|0
1739462920000|2025-02-13 16:08:40|5502|5502|5502.58|5502.58|5502.59|5502.59|5502|5502|0
1739462930000|2025-02-13 16:08:50|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|0
1739462940000|2025-02-13 16:09:00|5502.84|5502.84|5502.98|5502.98|5502.98|5502.98|5502.71|5502.71|0
1739462950000|2025-02-13 16:09:10|5503.11|5503.11|5503.37|5503.37|5503.51|5503.51|5503.11|5503.11|0
1739462960000|2025-02-13 16:09:20|5503.04|5503.04|5502.38|5502.38|5503.04|5503.04|5502.38|5502.38|0
1739462970000|2025-02-13 16:09:30|5502.11|5502.11|5502.25|5502.25|5502.38|5502.38|5501.98|5501.98|0
1739462980000|2025-02-13 16:09:40|5502.38|5502.38|5501.84|5501.84|5502.51|5502.51|5501.84|5501.84|0
1739462990000|2025-02-13 16:09:50|5501.71|5501.71|5502.11|5502.11|5502.11|5502.11|5501.71|5501.71|0
1739463000000|2025-02-13 16:10:00|5502.44|5502.44|5502.51|5502.51|5502.51|5502.51|5502.17|5502.17|0
1739463010000|2025-02-13 16:10:10|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|0
1739463020000|2025-02-13 16:10:20|5502.7|5502.7|5502.7|5502.7|5502.7|5502.7|5502.7|5502.7|0
1739463030000|2025-02-13 16:10:30|5502.58|5502.58|5502.38|5502.38|5502.64|5502.64|5502.25|5502.25|0
1739463040000|2025-02-13 16:10:40|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|0
1739463060000|2025-02-13 16:11:00|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1739463070000|2025-02-13 16:11:10|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|0
1739463090000|2025-02-13 16:11:30|5502.38|5502.38|5501.83|5501.83|5502.38|5502.38|5501.83|5501.83|0
1739463100000|2025-02-13 16:11:40|5502.09|5502.09|5501.96|5501.96|5502.09|5502.09|5501.96|5501.96|0
1739463110000|2025-02-13 16:11:50|5502.09|5502.09|5502.09|5502.09|5502.22|5502.22|5502.09|5502.09|0
1739463120000|2025-02-13 16:12:00|5502.29|5502.29|5503.14|5503.14|5503.14|5503.14|5502.29|5502.29|0
1739463130000|2025-02-13 16:12:10|5503.27|5503.27|5503.4|5503.4|5503.4|5503.4|5503.27|5503.27|0
1739463140000|2025-02-13 16:12:20|5503.66|5503.66|5504.33|5504.33|5504.6|5504.6|5503.66|5503.66|0
1739463150000|2025-02-13 16:12:30|5504.07|5504.07|5502.83|5502.83|5504.07|5504.07|5502.83|5502.83|0
1739463170000|2025-02-13 16:12:50|5502.61|5502.61|5502.48|5502.48|5502.61|5502.61|5502.48|5502.48|0
1739463180000|2025-02-13 16:13:00|5502.61|5502.61|5502.62|5502.62|5502.62|5502.62|5501.57|5501.57|0
1739463190000|2025-02-13 16:13:10|5502.75|5502.75|5502.96|5502.96|5503.09|5503.09|5502.75|5502.75|0
1739463200000|2025-02-13 16:13:20|5503.09|5503.09|5503.84|5503.84|5503.84|5503.84|5503.09|5503.09|0
1739463210000|2025-02-13 16:13:30|5503.97|5503.97|5503.97|5503.97|5503.97|5503.97|5503.85|5503.85|0
1739463230000|2025-02-13 16:13:50|5504.31|5504.31|5505.1|5505.1|5505.1|5505.1|5504.31|5504.31|0
1739463240000|2025-02-13 16:14:00|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|0
1739463250000|2025-02-13 16:14:10|5504.98|5504.98|5504.39|5504.39|5504.98|5504.98|5504.26|5504.26|0
1739463260000|2025-02-13 16:14:20|5504.06|5504.06|5502.74|5502.74|5504.18|5504.18|5502.74|5502.74|0
1739463270000|2025-02-13 16:14:30|5502.61|5502.61|5502.69|5502.69|5502.69|5502.69|5502.35|5502.35|0
1739463290000|2025-02-13 16:14:50|5503.02|5503.02|5503.67|5503.67|5503.67|5503.67|5503.02|5503.02|0
1739463300000|2025-02-13 16:15:00|5503.54|5503.54|5503.88|5503.88|5504.01|5504.01|5503.54|5503.54|0
1739463320000|2025-02-13 16:15:20|5503.82|5503.82|5503.89|5503.89|5503.89|5503.89|5503.82|5503.82|0
1739463330000|2025-02-13 16:15:30|5504.01|5504.01|5504.21|5504.21|5504.21|5504.21|5503.88|5503.88|0
1739463340000|2025-02-13 16:15:40|5504.35|5504.35|5504.61|5504.61|5504.61|5504.61|5504.35|5504.35|0
1739463350000|2025-02-13 16:15:50|5504.48|5504.48|5504.38|5504.38|5504.97|5504.97|5504.38|5504.38|0
1739463360000|2025-02-13 16:16:00|5504.05|5504.05|5503.92|5503.92|5504.05|5504.05|5503.92|5503.92|0
1739463370000|2025-02-13 16:16:10|5503.8|5503.8|5504.34|5504.34|5504.34|5504.34|5502.83|5502.83|0
1739463380000|2025-02-13 16:16:20|5504.01|5504.01|5503.18|5503.18|5504.01|5504.01|5503.18|5503.18|0
1739463390000|2025-02-13 16:16:30|5503.31|5503.31|5505.14|5505.14|5505.14|5505.14|5503.31|5503.31|0
1739463400000|2025-02-13 16:16:40|5504.74|5504.74|5504.62|5504.62|5504.74|5504.74|5504.62|5504.62|0
1739463410000|2025-02-13 16:16:50|5504.28|5504.28|5504.8|5504.8|5504.8|5504.8|5504.28|5504.28|0
1739463420000|2025-02-13 16:17:00|5504.47|5504.47|5504.33|5504.33|5504.47|5504.47|5504.33|5504.33|0
1739463430000|2025-02-13 16:17:10|5504.2|5504.2|5504.4|5504.4|5504.4|5504.4|5504.07|5504.07|0
1739463450000|2025-02-13 16:17:30|5504.27|5504.27|5504.41|5504.41|5504.41|5504.41|5504.27|5504.27|0
1739463470000|2025-02-13 16:17:50|5504.28|5504.28|5504.15|5504.15|5504.28|5504.28|5504.15|5504.15|0
1739463480000|2025-02-13 16:18:00|5504.02|5504.02|5504.27|5504.27|5504.27|5504.27|5504.02|5504.02|0
1739463500000|2025-02-13 16:18:20|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|0
1739463510000|2025-02-13 16:18:30|5504.07|5504.07|5504.73|5504.73|5504.73|5504.73|5504.07|5504.07|0
1739463520000|2025-02-13 16:18:40|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|5505.07|0
1739463530000|2025-02-13 16:18:50|5504.93|5504.93|5504.21|5504.21|5504.93|5504.93|5503.87|5503.87|0
1739463540000|2025-02-13 16:19:00|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|0
1739463550000|2025-02-13 16:19:10|5503.64|5503.64|5503.76|5503.76|5503.76|5503.76|5503.64|5503.64|0
1739463560000|2025-02-13 16:19:20|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|0
1739463570000|2025-02-13 16:19:30|5503.25|5503.25|5502.92|5502.92|5503.25|5503.25|5502.92|5502.92|0
1739463580000|2025-02-13 16:19:40|5503.1|5503.1|5503.43|5503.43|5503.57|5503.57|5503.1|5503.1|0
1739463590000|2025-02-13 16:19:50|5503.03|5503.03|5502.78|5502.78|5503.43|5503.43|5502.78|5502.78|0
1739463600000|2025-02-13 16:20:00|5502.65|5502.65|5501.18|5501.18|5502.78|5502.78|5501.18|5501.18|0
1739463610000|2025-02-13 16:20:10|5500.92|5500.92|5500.18|5500.18|5501.18|5501.18|5500.04|5500.04|0
1739463620000|2025-02-13 16:20:20|5500.64|5500.64|5500.38|5500.38|5500.76|5500.76|5500.38|5500.38|0
1739463630000|2025-02-13 16:20:30|5500.05|5500.05|5500.57|5500.57|5500.57|5500.57|5500.05|5500.05|0
1739463640000|2025-02-13 16:20:40|5500.38|5500.38|5500.28|5500.28|5500.38|5500.38|5500.28|5500.28|0
1739463650000|2025-02-13 16:20:50|5499.75|5499.75|5499.11|5499.11|5499.75|5499.75|5498.24|5498.24|0
1739463660000|2025-02-13 16:21:00|5499.29|5499.29|5499.36|5499.36|5499.36|5499.36|5499.03|5499.03|0
1739463670000|2025-02-13 16:21:10|5499.49|5499.49|5499.89|5499.89|5499.89|5499.89|5499.49|5499.49|0
1739463680000|2025-02-13 16:21:20|5500.02|5500.02|5499.76|5499.76|5500.02|5500.02|5499.76|5499.76|0
1739463690000|2025-02-13 16:21:30|5499.89|5499.89|5499.6|5499.6|5499.89|5499.89|5499.6|5499.6|0
1739463700000|2025-02-13 16:21:40|5499.33|5499.33|5499.47|5499.47|5499.47|5499.47|5499.11|5499.11|0
1739463710000|2025-02-13 16:21:50|5499.59|5499.59|5499.59|5499.59|5499.59|5499.59|5499.55|5499.55|0
1739463720000|2025-02-13 16:22:00|5499.73|5499.73|5499.91|5499.91|5499.91|5499.91|5499.73|5499.73|0
1739463730000|2025-02-13 16:22:10|5500.24|5500.24|5500.86|5500.86|5500.86|5500.86|5500.24|5500.24|0
1739463740000|2025-02-13 16:22:20|5500.6|5500.6|5500.11|5500.11|5500.6|5500.6|5500.11|5500.11|0
1739463750000|2025-02-13 16:22:30|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|0
1739463760000|2025-02-13 16:22:40|5499.65|5499.65|5499.52|5499.52|5499.65|5499.65|5499.52|5499.52|0
1739463770000|2025-02-13 16:22:50|5499.39|5499.39|5499.52|5499.52|5499.52|5499.52|5499.39|5499.39|0
1739463780000|2025-02-13 16:23:00|5499.65|5499.65|5500.12|5500.12|5500.12|5500.12|5499.65|5499.65|0
1739463790000|2025-02-13 16:23:10|5500.24|5500.24|5500.58|5500.58|5500.58|5500.58|5500.24|5500.24|0
1739463800000|2025-02-13 16:23:20|5500.45|5500.45|5500.08|5500.08|5500.54|5500.54|5500.08|5500.08|0
1739463810000|2025-02-13 16:23:30|5499.95|5499.95|5500.21|5500.21|5500.21|5500.21|5499.95|5499.95|0
1739463820000|2025-02-13 16:23:40|5500.33|5500.33|5500.53|5500.53|5500.67|5500.67|5499.86|5499.86|0
1739463840000|2025-02-13 16:24:00|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.66|5500.66|0
1739463850000|2025-02-13 16:24:10|5500.66|5500.66|5501.11|5501.11|5501.11|5501.11|5500.66|5500.66|0
1739463860000|2025-02-13 16:24:20|5500.98|5500.98|5500.98|5500.98|5501.11|5501.11|5500.98|5500.98|0
1739463870000|2025-02-13 16:24:30|5500.65|5500.65|5500.52|5500.52|5500.65|5500.65|5500.52|5500.52|0
1739463880000|2025-02-13 16:24:40|5500.65|5500.65|5500.19|5500.19|5500.65|5500.65|5500.19|5500.19|0
1739463890000|2025-02-13 16:24:50|5500.18|5500.18|5500.39|5500.39|5500.39|5500.39|5500.12|5500.12|0
1739463900000|2025-02-13 16:25:00|5500.25|5500.25|5500.59|5500.59|5500.59|5500.59|5500.25|5500.25|0
1739463910000|2025-02-13 16:25:10|5500.77|5500.77|5500.5|5500.5|5500.77|5500.77|5500.44|5500.44|0
1739463920000|2025-02-13 16:25:20|5500.38|5500.38|5499.48|5499.48|5500.38|5500.38|5499.35|5499.35|0
1739463930000|2025-02-13 16:25:30|5499.35|5499.35|5499.09|5499.09|5499.35|5499.35|5499.09|5499.09|0
1739463940000|2025-02-13 16:25:40|5498.96|5498.96|5498.83|5498.83|5498.96|5498.96|5498.83|5498.83|0
1739463950000|2025-02-13 16:25:50|5498.96|5498.96|5499.24|5499.24|5499.37|5499.37|5498.9|5498.9|0
1739463960000|2025-02-13 16:26:00|5499.37|5499.37|5499.5|5499.5|5499.5|5499.5|5499.37|5499.37|0
1739463970000|2025-02-13 16:26:10|5499.31|5499.31|5498.85|5498.85|5499.31|5499.31|5498.85|5498.85|0
1739463980000|2025-02-13 16:26:20|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1739463990000|2025-02-13 16:26:30|5498.68|5498.68|5498.29|5498.29|5498.68|5498.68|5498.29|5498.29|0
1739464000000|2025-02-13 16:26:40|5498.11|5498.11|5498.16|5498.16|5498.29|5498.29|5498.11|5498.11|0
1739464010000|2025-02-13 16:26:50|5498.19|5498.19|5498.2|5498.2|5498.33|5498.33|5498.07|5498.07|0
1739464020000|2025-02-13 16:27:00|5498.42|5498.42|5498.34|5498.34|5498.47|5498.47|5498.2|5498.2|0
1739464030000|2025-02-13 16:27:10|5498.21|5498.21|5498.02|5498.02|5498.21|5498.21|5498.02|5498.02|0
1739464040000|2025-02-13 16:27:20|5498.15|5498.15|5497.96|5497.96|5498.15|5498.15|5497.57|5497.57|0
1739464050000|2025-02-13 16:27:30|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|0
1739464060000|2025-02-13 16:27:40|5497.96|5497.96|5498.29|5498.29|5498.29|5498.29|5497.96|5497.96|0
1739464070000|2025-02-13 16:27:50|5498.48|5498.48|5498.29|5498.29|5498.48|5498.48|5498.29|5498.29|0
1739464080000|2025-02-13 16:28:00|5498.63|5498.63|5499.35|5499.35|5499.35|5499.35|5498.5|5498.5|0
1739464090000|2025-02-13 16:28:10|5499.7|5499.7|5499.37|5499.37|5499.7|5499.7|5499.37|5499.37|0
1739464100000|2025-02-13 16:28:20|5499.7|5499.7|5501.04|5501.04|5501.04|5501.04|5499.57|5499.57|0
1739464110000|2025-02-13 16:28:30|5500.7|5500.7|5500.56|5500.56|5501.04|5501.04|5500.56|5500.56|0
1739464120000|2025-02-13 16:28:40|5500.69|5500.69|5500.82|5500.82|5500.82|5500.82|5500.69|5500.69|0
1739464130000|2025-02-13 16:28:50|5500.95|5500.95|5501.29|5501.29|5501.29|5501.29|5500.95|5500.95|0
1739464140000|2025-02-13 16:29:00|5501.41|5501.41|5501.25|5501.25|5501.97|5501.97|5501.25|5501.25|0
1739464150000|2025-02-13 16:29:10|5500.91|5500.91|5501.38|5501.38|5501.38|5501.38|5500.91|5500.91|0
1739464160000|2025-02-13 16:29:20|5501.51|5501.51|5501.82|5501.82|5501.82|5501.82|5501.51|5501.51|0
1739464170000|2025-02-13 16:29:30|5501.95|5501.95|5502.44|5502.44|5502.44|5502.44|5501.95|5501.95|0
1739464180000|2025-02-13 16:29:40|5502.31|5502.31|5501.99|5501.99|5502.31|5502.31|5501.99|5501.99|0
1739464190000|2025-02-13 16:29:50|5501.86|5501.86|5501.52|5501.52|5502.18|5502.18|5501.23|5501.23|0
1739780100000|2025-02-17 08:15:00|5530.59|5530.59|5531.53|5531.53|5531.8|5531.8|5530.55|5530.55|0
1739780110000|2025-02-17 08:15:10|5531.4|5531.4|5530.35|5530.35|5531.4|5531.4|5530.35|5530.35|0
1739780120000|2025-02-17 08:15:20|5530.58|5530.58|5530.13|5530.13|5530.58|5530.58|5530.13|5530.13|0
1739780130000|2025-02-17 08:15:30|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|0
1739780140000|2025-02-17 08:15:40|5529.52|5529.52|5528.38|5528.38|5529.52|5529.52|5528.38|5528.38|0
1739780150000|2025-02-17 08:15:50|5528.24|5528.24|5528.44|5528.44|5528.44|5528.44|5528.18|5528.18|0
1739780160000|2025-02-17 08:16:00|5528.56|5528.56|5528.05|5528.05|5529.05|5529.05|5528.05|5528.05|0
1739780170000|2025-02-17 08:16:10|5527.72|5527.72|5528.25|5528.25|5528.38|5528.38|5527.72|5527.72|0
1739780180000|2025-02-17 08:16:20|5528.12|5528.12|5527.72|5527.72|5528.12|5528.12|5527.72|5527.72|0
1739780190000|2025-02-17 08:16:30|5527.06|5527.06|5527.27|5527.27|5527.45|5527.45|5527.06|5527.06|0
1739780200000|2025-02-17 08:16:40|5527.49|5527.49|5526.51|5526.51|5527.49|5527.49|5526.31|5526.31|0
1739780230000|2025-02-17 08:17:10|5526.13|5526.13|5526|5526|5526.13|5526.13|5526|5526|0
1739780240000|2025-02-17 08:17:20|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|0
1739780250000|2025-02-17 08:17:30|5525|5525|5525.22|5525.22|5525.22|5525.22|5525|5525|0
1739780270000|2025-02-17 08:17:50|5525.89|5525.89|5527.02|5527.02|5527.15|5527.15|5525.89|5525.89|0
1739780280000|2025-02-17 08:18:00|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|0
1739780290000|2025-02-17 08:18:10|5526.65|5526.65|5526.2|5526.2|5526.65|5526.65|5526.2|5526.2|0
1739780300000|2025-02-17 08:18:20|5525.86|5525.86|5525.23|5525.23|5525.86|5525.86|5525.23|5525.23|0
1739780310000|2025-02-17 08:18:30|5524.97|5524.97|5525.27|5525.27|5525.27|5525.27|5524.63|5524.63|0
1739780320000|2025-02-17 08:18:40|5525.14|5525.14|5524.95|5524.95|5525.14|5525.14|5524.95|5524.95|0
1739780330000|2025-02-17 08:18:50|5525.14|5525.14|5526.84|5526.84|5526.84|5526.84|5525.14|5525.14|0
1739780340000|2025-02-17 08:19:00|5530.03|5530.03|5529.63|5529.63|5530.03|5530.03|5529.5|5529.5|0
1739780350000|2025-02-17 08:19:10|5529.37|5529.37|5529.5|5529.5|5529.76|5529.76|5529.37|5529.37|0
1739780360000|2025-02-17 08:19:20|5529.37|5529.37|5529.9|5529.9|5529.9|5529.9|5529.37|5529.37|0
1739780370000|2025-02-17 08:19:30|5530.17|5530.17|5529.57|5529.57|5530.17|5530.17|5529.57|5529.57|0
1739780390000|2025-02-17 08:19:50|5529.75|5529.75|5529.88|5529.88|5529.88|5529.88|5529.75|5529.75|0
1739780400000|2025-02-17 08:20:00|5529.75|5529.75|5529.88|5529.88|5529.88|5529.88|5529.62|5529.62|0
1739780410000|2025-02-17 08:20:10|5530.21|5530.21|5529.29|5529.29|5530.21|5530.21|5529.29|5529.29|0
1739780420000|2025-02-17 08:20:20|5529.43|5529.43|5527.93|5527.93|5529.96|5529.96|5527.4|5527.4|0
1739780430000|2025-02-17 08:20:30|5527.79|5527.79|5528.54|5528.54|5528.54|5528.54|5527.53|5527.53|0
1739780440000|2025-02-17 08:20:40|5529.34|5529.34|5529.53|5529.53|5529.53|5529.53|5529.34|5529.34|0
1739780450000|2025-02-17 08:20:50|5529.66|5529.66|5531.38|5531.38|5531.38|5531.38|5529.66|5529.66|0
1739780460000|2025-02-17 08:21:00|5531.86|5531.86|5533.17|5533.17|5533.17|5533.17|5531.86|5531.86|0
1739780470000|2025-02-17 08:21:10|5533.5|5533.5|5533.76|5533.76|5533.76|5533.76|5533.5|5533.5|0
1739780480000|2025-02-17 08:21:20|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|0
1739780490000|2025-02-17 08:21:30|5534.28|5534.28|5534.54|5534.54|5534.54|5534.54|5534.28|5534.28|0
1739780500000|2025-02-17 08:21:40|5534.67|5534.67|5534.54|5534.54|5534.67|5534.67|5534.54|5534.54|0
1739780510000|2025-02-17 08:21:50|5534.41|5534.41|5533.45|5533.45|5534.41|5534.41|5533.45|5533.45|0
1739780520000|2025-02-17 08:22:00|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|0
1739780530000|2025-02-17 08:22:10|5532.8|5532.8|5532.8|5532.8|5532.8|5532.8|5532.8|5532.8|0
1739780540000|2025-02-17 08:22:20|5532.14|5532.14|5532.27|5532.27|5532.27|5532.27|5532.14|5532.14|0
1739780550000|2025-02-17 08:22:30|5533.2|5533.2|5533.68|5533.68|5533.87|5533.87|5533.2|5533.2|0
1739780570000|2025-02-17 08:22:50|5533.43|5533.43|5533.57|5533.57|5533.57|5533.57|5533.17|5533.17|0
1739780580000|2025-02-17 08:23:00|5533.9|5533.9|5534.75|5534.75|5534.75|5534.75|5533.9|5533.9|0
1739780590000|2025-02-17 08:23:10|5534.93|5534.93|5534.66|5534.66|5534.93|5534.93|5534.53|5534.53|0
1739780610000|2025-02-17 08:23:30|5534.91|5534.91|5535.58|5535.58|5535.58|5535.58|5534.91|5534.91|0
1739780620000|2025-02-17 08:23:40|5535.8|5535.8|5535.42|5535.42|5535.8|5535.8|5535.42|5535.42|0
1739780640000|2025-02-17 08:24:00|5535.55|5535.55|5534.02|5534.02|5535.55|5535.55|5534.02|5534.02|0
1739780650000|2025-02-17 08:24:10|5533.77|5533.77|5533.51|5533.51|5533.77|5533.77|5533.51|5533.51|0
1739780670000|2025-02-17 08:24:30|5533.25|5533.25|5533.58|5533.58|5533.58|5533.58|5533.25|5533.25|0
1739780700000|2025-02-17 08:25:00|5533.77|5533.77|5534.61|5534.61|5534.61|5534.61|5533.51|5533.51|0
1739780710000|2025-02-17 08:25:10|5534.23|5534.23|5535.27|5535.27|5535.27|5535.27|5534.09|5534.09|0
1739780720000|2025-02-17 08:25:20|5535.41|5535.41|5535.76|5535.76|5535.76|5535.76|5535.18|5535.18|0
1739780730000|2025-02-17 08:25:30|5535.24|5535.24|5535.19|5535.19|5535.24|5535.24|5534.18|5534.18|0
1739780740000|2025-02-17 08:25:40|5535.32|5535.32|5535.1|5535.1|5535.44|5535.44|5535.1|5535.1|0
1739780760000|2025-02-17 08:26:00|5534.91|5534.91|5534.78|5534.78|5535.1|5535.1|5534.78|5534.78|0
1739780770000|2025-02-17 08:26:10|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|0
1739780780000|2025-02-17 08:26:20|5535.03|5535.03|5535.16|5535.16|5535.29|5535.29|5535.03|5535.03|0
1739780790000|2025-02-17 08:26:30|5535.49|5535.49|5535.49|5535.49|5535.49|5535.49|5535.49|5535.49|0
1739780800000|2025-02-17 08:26:40|5535.37|5535.37|5535.37|5535.37|5535.37|5535.37|5535.37|5535.37|0
1739780810000|2025-02-17 08:26:50|5535.81|5535.81|5536.07|5536.07|5536.07|5536.07|5535.81|5535.81|0
1739780820000|2025-02-17 08:27:00|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|0
1739780830000|2025-02-17 08:27:10|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|5536.17|0
1739780840000|2025-02-17 08:27:20|5536.83|5536.83|5536.83|5536.83|5536.83|5536.83|5536.83|5536.83|0
1739780860000|2025-02-17 08:27:40|5537.2|5537.2|5536.8|5536.8|5537.2|5537.2|5536.54|5536.54|0
1739780870000|2025-02-17 08:27:50|5537.03|5537.03|5538.01|5538.01|5538.01|5538.01|5537.03|5537.03|0
1739780880000|2025-02-17 08:28:00|5538.4|5538.4|5537.41|5537.41|5538.4|5538.4|5537.14|5537.14|0
1739780910000|2025-02-17 08:28:30|5537.26|5537.26|5536.93|5536.93|5537.26|5537.26|5536.93|5536.93|0
1739780930000|2025-02-17 08:28:50|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|0
1739780960000|2025-02-17 08:29:20|5538.54|5538.54|5539.23|5539.23|5539.81|5539.81|5538.54|5538.54|0
1739780970000|2025-02-17 08:29:30|5539.74|5539.74|5539.22|5539.22|5539.87|5539.87|5539.22|5539.22|0
1739780980000|2025-02-17 08:29:40|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|0
1739780990000|2025-02-17 08:29:50|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|0
1739781000000|2025-02-17 08:30:00|5539.58|5539.58|5540.04|5540.04|5540.04|5540.04|5539.58|5539.58|0
1739781010000|2025-02-17 08:30:10|5540.3|5540.3|5541.39|5541.39|5542.13|5542.13|5540.3|5540.3|0
1739781020000|2025-02-17 08:30:20|5541.61|5541.61|5541.51|5541.51|5541.97|5541.97|5541.51|5541.51|0
1739781030000|2025-02-17 08:30:30|5541.26|5541.26|5541.13|5541.13|5541.26|5541.26|5541|5541|0
1739781050000|2025-02-17 08:30:50|5540.4|5540.4|5539.87|5539.87|5540.4|5540.4|5539.87|5539.87|0
1739781060000|2025-02-17 08:31:00|5539.54|5539.54|5539.61|5539.61|5539.87|5539.87|5539.54|5539.54|0
1739781070000|2025-02-17 08:31:10|5540.61|5540.61|5540.34|5540.34|5541.01|5541.01|5540.34|5540.34|0
1739781080000|2025-02-17 08:31:20|5539.34|5539.34|5540.13|5540.13|5540.13|5540.13|5539.34|5539.34|0
1739781090000|2025-02-17 08:31:30|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|5539.95|0
1739781100000|2025-02-17 08:31:40|5539.91|5539.91|5540.11|5540.11|5540.11|5540.11|5539.77|5539.77|0
1739781110000|2025-02-17 08:31:50|5540.49|5540.49|5541.68|5541.68|5541.68|5541.68|5540.49|5540.49|0
1739781120000|2025-02-17 08:32:00|5541.55|5541.55|5541.99|5541.99|5542.12|5542.12|5541.47|5541.47|0
1739781130000|2025-02-17 08:32:10|5541.66|5541.66|5541.66|5541.66|5541.79|5541.79|5541.66|5541.66|0
1739781140000|2025-02-17 08:32:20|5541.99|5541.99|5542.74|5542.74|5543.27|5543.27|5541.99|5541.99|0
1739781150000|2025-02-17 08:32:30|5542.61|5542.61|5543.06|5543.06|5543.36|5543.36|5542.61|5542.61|0
1739781160000|2025-02-17 08:32:40|5543.19|5543.19|5543.19|5543.19|5543.19|5543.19|5543.19|5543.19|0
1739781170000|2025-02-17 08:32:50|5543.52|5543.52|5543.26|5543.26|5543.52|5543.52|5543.26|5543.26|0
1739781180000|2025-02-17 08:33:00|5543.14|5543.14|5543.01|5543.01|5543.14|5543.14|5543.01|5543.01|0
1739781190000|2025-02-17 08:33:10|5543.41|5543.41|5540.87|5540.87|5543.41|5543.41|5540.87|5540.87|0
1739781200000|2025-02-17 08:33:20|5540.74|5540.74|5540.71|5540.71|5540.97|5540.97|5540.71|5540.71|0
1739781220000|2025-02-17 08:33:40|5540.38|5540.38|5540.63|5540.63|5540.76|5540.76|5540.38|5540.38|0
1739781230000|2025-02-17 08:33:50|5540.3|5540.3|5540.3|5540.3|5540.3|5540.3|5540.3|5540.3|0
1739781240000|2025-02-17 08:34:00|5540.63|5540.63|5540.82|5540.82|5540.82|5540.82|5540.63|5540.63|0
1739781250000|2025-02-17 08:34:10|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|5540.95|0
1739781260000|2025-02-17 08:34:20|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|0
1739781280000|2025-02-17 08:34:40|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|0
1739781290000|2025-02-17 08:34:50|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|5541.48|0
1739781300000|2025-02-17 08:35:00|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|5541.61|0
1739781310000|2025-02-17 08:35:10|5541.99|5541.99|5542.12|5542.12|5542.12|5542.12|5541.99|5541.99|0
1739781320000|2025-02-17 08:35:20|5541.85|5541.85|5541.59|5541.59|5541.85|5541.85|5541.59|5541.59|0
1739781330000|2025-02-17 08:35:30|5541.36|5541.36|5540.75|5540.75|5541.36|5541.36|5540.75|5540.75|0
1739781350000|2025-02-17 08:35:50|5540.5|5540.5|5540.62|5540.62|5540.62|5540.62|5540.5|5540.5|0
1739781360000|2025-02-17 08:36:00|5540.89|5540.89|5541.02|5541.02|5541.02|5541.02|5540.89|5540.89|0
1739781370000|2025-02-17 08:36:10|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|0
1739781380000|2025-02-17 08:36:20|5541.56|5541.56|5541.03|5541.03|5541.56|5541.56|5541.03|5541.03|0
1739781390000|2025-02-17 08:36:30|5540.8|5540.8|5540.01|5540.01|5540.8|5540.8|5540.01|5540.01|0
1739781400000|2025-02-17 08:36:40|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|0
1739781410000|2025-02-17 08:36:50|5540.59|5540.59|5541.51|5541.51|5541.51|5541.51|5540.59|5540.59|0
1739781420000|2025-02-17 08:37:00|5541.17|5541.17|5544.52|5544.52|5544.52|5544.52|5541.17|5541.17|0
1739781430000|2025-02-17 08:37:10|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|0
1739781440000|2025-02-17 08:37:20|5544.97|5544.97|5544.71|5544.71|5544.97|5544.97|5544.71|5544.71|0
1739781450000|2025-02-17 08:37:30|5544.84|5544.84|5546.36|5546.36|5546.62|5546.62|5544.84|5544.84|0
1739781460000|2025-02-17 08:37:40|5546.22|5546.22|5547.02|5547.02|5547.15|5547.15|5546.22|5546.22|0
1739781490000|2025-02-17 08:38:10|5547.27|5547.27|5547.79|5547.79|5547.79|5547.79|5547.27|5547.27|0
1739781500000|2025-02-17 08:38:20|5547.67|5547.67|5546.9|5546.9|5547.67|5547.67|5546.9|5546.9|0
1739781510000|2025-02-17 08:38:30|5546.76|5546.76|5547.14|5547.14|5547.14|5547.14|5546.76|5546.76|0
1739781540000|2025-02-17 08:39:00|5546.48|5546.48|5547.01|5547.01|5547.01|5547.01|5546.48|5546.48|0
1739781550000|2025-02-17 08:39:10|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|0
1739781560000|2025-02-17 08:39:20|5547.4|5547.4|5547.73|5547.73|5547.73|5547.73|5547.4|5547.4|0
1739781570000|2025-02-17 08:39:30|5547.6|5547.6|5547.6|5547.6|5547.6|5547.6|5547.6|5547.6|0
1739781580000|2025-02-17 08:39:40|5547.34|5547.34|5547.14|5547.14|5547.48|5547.48|5547.14|5547.14|0
1739781590000|2025-02-17 08:39:50|5546.88|5546.88|5545.45|5545.45|5546.88|5546.88|5545.45|5545.45|0
1739781600000|2025-02-17 08:40:00|5544.6|5544.6|5546.76|5546.76|5546.9|5546.9|5543.87|5543.87|0
1739781610000|2025-02-17 08:40:10|5547.03|5547.03|5548.12|5548.12|5549.16|5549.16|5547.03|5547.03|0
1739781620000|2025-02-17 08:40:20|5548.25|5548.25|5546.99|5546.99|5548.38|5548.38|5546.99|5546.99|0
1739781630000|2025-02-17 08:40:30|5547.72|5547.72|5548.06|5548.06|5548.98|5548.98|5547.72|5547.72|0
1739781640000|2025-02-17 08:40:40|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|0
1739781670000|2025-02-17 08:41:10|5547.97|5547.97|5547.93|5547.93|5547.97|5547.97|5547.93|5547.93|0
1739781680000|2025-02-17 08:41:20|5548.19|5548.19|5548.44|5548.44|5548.44|5548.44|5548.06|5548.06|0
1739781690000|2025-02-17 08:41:30|5548.71|5548.71|5546.27|5546.27|5548.71|5548.71|5546.27|5546.27|0
1739781700000|2025-02-17 08:41:40|5546.54|5546.54|5545.93|5545.93|5546.54|5546.54|5545.93|5545.93|0
1739781710000|2025-02-17 08:41:50|5545.67|5545.67|5545.21|5545.21|5545.67|5545.67|5545.21|5545.21|0
1739781720000|2025-02-17 08:42:00|5545.6|5545.6|5547.91|5547.91|5547.91|5547.91|5545.6|5545.6|0
1739781730000|2025-02-17 08:42:10|5548.24|5548.24|5549.54|5549.54|5549.54|5549.54|5548.24|5548.24|0
1739781740000|2025-02-17 08:42:20|5550.63|5550.63|5550.9|5550.9|5550.9|5550.9|5550.63|5550.63|0
1739781750000|2025-02-17 08:42:30|5550.63|5550.63|5550.28|5550.28|5550.63|5550.63|5550.28|5550.28|0
1739781760000|2025-02-17 08:42:40|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|0
1739781770000|2025-02-17 08:42:50|5549.87|5549.87|5550.14|5550.14|5550.2|5550.2|5549.87|5549.87|0
1739781780000|2025-02-17 08:43:00|5550.47|5550.47|5550.96|5550.96|5550.96|5550.96|5550.47|5550.47|0
1739781790000|2025-02-17 08:43:10|5551.21|5551.21|5551|5551|5551.4|5551.4|5551|5551|0
1739781800000|2025-02-17 08:43:20|5550.12|5550.12|5549.99|5549.99|5550.12|5550.12|5549.39|5549.39|0
1739781840000|2025-02-17 08:44:00|5549.66|5549.66|5549.99|5549.99|5549.99|5549.99|5549.66|5549.66|0
1739781850000|2025-02-17 08:44:10|5549.59|5549.59|5549.59|5549.59|5549.59|5549.59|5549.59|5549.59|0
1739781860000|2025-02-17 08:44:20|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|0
1739781880000|2025-02-17 08:44:40|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|0
1739781890000|2025-02-17 08:44:50|5549.21|5549.21|5549.27|5549.27|5549.27|5549.27|5549.21|5549.21|0
1739781900000|2025-02-17 08:45:00|5549.6|5549.6|5550.9|5550.9|5550.9|5550.9|5549.6|5549.6|0
1739781910000|2025-02-17 08:45:10|5550.84|5550.84|5550.38|5550.38|5550.84|5550.84|5550.16|5550.16|0
1739781920000|2025-02-17 08:45:20|5550.16|5550.16|5550.41|5550.41|5550.54|5550.54|5549.65|5549.65|0
1739781930000|2025-02-17 08:45:30|5550.15|5550.15|5549.88|5549.88|5550.27|5550.27|5549.88|5549.88|0
1739781940000|2025-02-17 08:45:40|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|0
1739781950000|2025-02-17 08:45:50|5549.42|5549.42|5549.48|5549.48|5549.48|5549.48|5549.15|5549.15|0
1739781960000|2025-02-17 08:46:00|5549.36|5549.36|5551.02|5551.02|5551.02|5551.02|5549.36|5549.36|0
1739781970000|2025-02-17 08:46:10|5550.75|5550.75|5550.53|5550.53|5550.75|5550.75|5550.53|5550.53|0
1739781980000|2025-02-17 08:46:20|5549.86|5549.86|5550.42|5550.42|5550.42|5550.42|5549.86|5549.86|0
1739781990000|2025-02-17 08:46:30|5550.29|5550.29|5550.15|5550.15|5550.29|5550.29|5550.02|5550.02|0
1739782010000|2025-02-17 08:46:50|5550.51|5550.51|5553.24|5553.24|5553.62|5553.62|5550.51|5550.51|0
1739782020000|2025-02-17 08:47:00|5552.78|5552.78|5552.67|5552.67|5553.22|5553.22|5552.67|5552.67|0
1739782030000|2025-02-17 08:47:10|5552.89|5552.89|5552.78|5552.78|5553.22|5553.22|5552.78|5552.78|0
1739782050000|2025-02-17 08:47:30|5552.31|5552.31|5551.85|5551.85|5552.31|5552.31|5551.85|5551.85|0
1739782060000|2025-02-17 08:47:40|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|0
1739782080000|2025-02-17 08:48:00|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1739782090000|2025-02-17 08:48:10|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|5552.09|0
1739782100000|2025-02-17 08:48:20|5552.22|5552.22|5552.55|5552.55|5552.55|5552.55|5552.22|5552.22|0
1739782120000|2025-02-17 08:48:40|5552.22|5552.22|5552.22|5552.22|5552.22|5552.22|5552.22|5552.22|0
1739782130000|2025-02-17 08:48:50|5551.89|5551.89|5552.53|5552.53|5552.53|5552.53|5551.89|5551.89|0
1739782150000|2025-02-17 08:49:10|5552.86|5552.86|5552.27|5552.27|5552.86|5552.86|5552.27|5552.27|0
1739782160000|2025-02-17 08:49:20|5552.6|5552.6|5552.86|5552.86|5552.99|5552.99|5552.6|5552.6|0
1739782170000|2025-02-17 08:49:30|5553.04|5553.04|5553.17|5553.17|5553.17|5553.17|5553.04|5553.04|0
1739782180000|2025-02-17 08:49:40|5553.04|5553.04|5553.49|5553.49|5553.49|5553.49|5553.04|5553.04|0
1739782190000|2025-02-17 08:49:50|5553.83|5553.83|5553.83|5553.83|5553.83|5553.83|5553.83|5553.83|0
1739782200000|2025-02-17 08:50:00|5553.57|5553.57|5553.49|5553.49|5553.7|5553.7|5553.49|5553.49|0
1739782210000|2025-02-17 08:50:10|5553.16|5553.16|5553.16|5553.16|5553.16|5553.16|5553.16|5553.16|0
1739782240000|2025-02-17 08:50:40|5552.44|5552.44|5552.18|5552.18|5552.44|5552.44|5552.18|5552.18|0
1739782250000|2025-02-17 08:50:50|5551.92|5551.92|5552.6|5552.6|5552.6|5552.6|5551.92|5551.92|0
1739782260000|2025-02-17 08:51:00|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|0
1739782290000|2025-02-17 08:51:30|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|0
1739782300000|2025-02-17 08:51:40|5554.11|5554.11|5554.23|5554.23|5554.37|5554.37|5554.11|5554.11|0
1739782310000|2025-02-17 08:51:50|5554.56|5554.56|5554.89|5554.89|5554.89|5554.89|5554.56|5554.56|0
1739782320000|2025-02-17 08:52:00|5554.77|5554.77|5554.77|5554.77|5554.77|5554.77|5554.77|5554.77|0
1739782330000|2025-02-17 08:52:10|5554.64|5554.64|5554.64|5554.64|5554.64|5554.64|5554.64|5554.64|0
1739782340000|2025-02-17 08:52:20|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|0
1739782350000|2025-02-17 08:52:30|5555.09|5555.09|5555.91|5555.91|5555.91|5555.91|5555.09|5555.09|0
1739782360000|2025-02-17 08:52:40|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|0
1739782380000|2025-02-17 08:53:00|5555.45|5555.45|5555.44|5555.44|5555.45|5555.45|5555.31|5555.31|0
1739782390000|2025-02-17 08:53:10|5555.31|5555.31|5555.31|5555.31|5555.44|5555.44|5555.31|5555.31|0
1739782400000|2025-02-17 08:53:20|5555.39|5555.39|5555.42|5555.42|5555.42|5555.42|5555.2|5555.2|0
1739782410000|2025-02-17 08:53:30|5556.38|5556.38|5556.38|5556.38|5556.38|5556.38|5556.38|5556.38|0
1739782420000|2025-02-17 08:53:40|5556.25|5556.25|5556.92|5556.92|5556.92|5556.92|5556.25|5556.25|0
1739782430000|2025-02-17 08:53:50|5556.69|5556.69|5556.36|5556.36|5556.69|5556.69|5556.36|5556.36|0
1739782440000|2025-02-17 08:54:00|5556.49|5556.49|5556.36|5556.36|5556.49|5556.49|5556.36|5556.36|0
1739782450000|2025-02-17 08:54:10|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|0
1739782460000|2025-02-17 08:54:20|5556.72|5556.72|5557.51|5557.51|5557.51|5557.51|5556.72|5556.72|0
1739782470000|2025-02-17 08:54:30|5557.65|5557.65|5558.27|5558.27|5558.27|5558.27|5557.65|5557.65|0
1739782480000|2025-02-17 08:54:40|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|0
1739782490000|2025-02-17 08:54:50|5558.27|5558.27|5558.01|5558.01|5558.27|5558.27|5558.01|5558.01|0
1739782500000|2025-02-17 08:55:00|5557.67|5557.67|5557.42|5557.42|5557.8|5557.8|5557.42|5557.42|0
1739782510000|2025-02-17 08:55:10|5557.29|5557.29|5557.81|5557.81|5557.81|5557.81|5557.29|5557.29|0
1739782520000|2025-02-17 08:55:20|5558.14|5558.14|5558.2|5558.2|5558.33|5558.33|5558.14|5558.14|0
1739782530000|2025-02-17 08:55:30|5558.53|5558.53|5558.2|5558.2|5558.53|5558.53|5558.2|5558.2|0
1739782540000|2025-02-17 08:55:40|5557.84|5557.84|5557.51|5557.51|5557.84|5557.84|5557.51|5557.51|0
1739782560000|2025-02-17 08:56:00|5557.84|5557.84|5557.98|5557.98|5557.98|5557.98|5557.84|5557.84|0
1739782580000|2025-02-17 08:56:20|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|0
1739782600000|2025-02-17 08:56:40|5558.47|5558.47|5558.84|5558.84|5558.84|5558.84|5558.47|5558.47|0
1739782610000|2025-02-17 08:56:50|5559.17|5559.17|5559.55|5559.55|5559.55|5559.55|5559.17|5559.17|0
1739782620000|2025-02-17 08:57:00|5558.89|5558.89|5559.06|5559.06|5559.06|5559.06|5558.79|5558.79|0
1739782630000|2025-02-17 08:57:10|5558.71|5558.71|5558.37|5558.37|5558.71|5558.71|5558.37|5558.37|0
1739782640000|2025-02-17 08:57:20|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1739782650000|2025-02-17 08:57:30|5558.97|5558.97|5559.1|5559.1|5559.1|5559.1|5558.97|5558.97|0
1739782680000|2025-02-17 08:58:00|5558.7|5558.7|5557.6|5557.6|5558.7|5558.7|5557.6|5557.6|0
1739782690000|2025-02-17 08:58:10|5557.47|5557.47|5555.36|5555.36|5557.47|5557.47|5555.16|5555.16|0
1739782700000|2025-02-17 08:58:20|5555.23|5555.23|5555.58|5555.58|5555.69|5555.69|5555.23|5555.23|0
1739782750000|2025-02-17 08:59:10|5555.96|5555.96|5556.4|5556.4|5556.4|5556.4|5555.96|5555.96|0
1739782760000|2025-02-17 08:59:20|5556.53|5556.53|5556.79|5556.79|5556.79|5556.79|5556.53|5556.53|0
1739782770000|2025-02-17 08:59:30|5556.92|5556.92|5557.24|5557.24|5557.24|5557.24|5556.92|5556.92|0
1739782780000|2025-02-17 08:59:40|5557.1|5557.1|5557.49|5557.49|5557.49|5557.49|5557.1|5557.1|0
1739782790000|2025-02-17 08:59:50|5556.83|5556.83|5556.57|5556.57|5556.83|5556.83|5556.57|5556.57|0
1739782810000|2025-02-17 09:00:10|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|0
1739782820000|2025-02-17 09:00:20|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1739782840000|2025-02-17 09:00:40|5556.92|5556.92|5556.34|5556.34|5556.92|5556.92|5556.34|5556.34|0
1739782850000|2025-02-17 09:00:50|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|0
1739782860000|2025-02-17 09:01:00|5556.49|5556.49|5556.27|5556.27|5556.49|5556.49|5556.27|5556.27|0
1739782870000|2025-02-17 09:01:10|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|0
1739782880000|2025-02-17 09:01:20|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|0
1739782900000|2025-02-17 09:01:40|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|0
1739782910000|2025-02-17 09:01:50|5557.55|5557.55|5558.52|5558.52|5558.52|5558.52|5557.55|5557.55|0
1739782920000|2025-02-17 09:02:00|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1739782930000|2025-02-17 09:02:10|5558|5558|5558|5558|5558|5558|5558|5558|0
1739782940000|2025-02-17 09:02:20|5557.87|5557.87|5557.41|5557.41|5557.87|5557.87|5557.41|5557.41|0
1739782950000|2025-02-17 09:02:30|5557.54|5557.54|5557.87|5557.87|5557.87|5557.87|5557.54|5557.54|0
1739782960000|2025-02-17 09:02:40|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|5557.65|0
1739782970000|2025-02-17 09:02:50|5557.9|5557.9|5558.03|5558.03|5558.03|5558.03|5557.9|5557.9|0
1739782980000|2025-02-17 09:03:00|5558.3|5558.3|5558.55|5558.55|5558.55|5558.55|5558.3|5558.3|0
1739783000000|2025-02-17 09:03:20|5559.35|5559.35|5559.08|5559.08|5559.35|5559.35|5559.08|5559.08|0
1739783010000|2025-02-17 09:03:30|5558.7|5558.7|5557.85|5557.85|5559.21|5559.21|5557.59|5557.59|0
1739783020000|2025-02-17 09:03:40|5557.72|5557.72|5557.72|5557.72|5557.72|5557.72|5557.72|5557.72|0
1739783040000|2025-02-17 09:04:00|5558.1|5558.1|5558.84|5558.84|5558.84|5558.84|5558.1|5558.1|0
1739783050000|2025-02-17 09:04:10|5559.23|5559.23|5560.39|5560.39|5560.39|5560.39|5559.17|5559.17|0
1739783070000|2025-02-17 09:04:30|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|0
1739783080000|2025-02-17 09:04:40|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|0
1739783090000|2025-02-17 09:04:50|5560.63|5560.63|5563.01|5563.01|5563.01|5563.01|5560.63|5560.63|0
1739783100000|2025-02-17 09:05:00|5563.27|5563.27|5563.14|5563.14|5563.27|5563.27|5563.14|5563.14|0
1739783120000|2025-02-17 09:05:20|5563.2|5563.2|5562.8|5562.8|5563.27|5563.27|5562.8|5562.8|0
1739783160000|2025-02-17 09:06:00|5562.47|5562.47|5562.47|5562.47|5562.47|5562.47|5562.47|5562.47|0
1739783180000|2025-02-17 09:06:20|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1739783200000|2025-02-17 09:06:40|5562.17|5562.17|5561.66|5561.66|5562.17|5562.17|5561.66|5561.66|0
1739783210000|2025-02-17 09:06:50|5561.92|5561.92|5561.92|5561.92|5561.92|5561.92|5561.92|5561.92|0
1739783220000|2025-02-17 09:07:00|5562.25|5562.25|5562.25|5562.25|5562.25|5562.25|5562.25|5562.25|0
1739783230000|2025-02-17 09:07:10|5562.24|5562.24|5562.88|5562.88|5562.88|5562.88|5562.24|5562.24|0
1739783240000|2025-02-17 09:07:20|5562.42|5562.42|5562.88|5562.88|5563.35|5563.35|5562.16|5562.16|0
1739783250000|2025-02-17 09:07:30|5563.01|5563.01|5564.52|5564.52|5564.52|5564.52|5563.01|5563.01|0
1739783260000|2025-02-17 09:07:40|5565.04|5565.04|5565.7|5565.7|5565.7|5565.7|5565.04|5565.04|0
1739783270000|2025-02-17 09:07:50|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|0
1739783280000|2025-02-17 09:08:00|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5566.9|5566.9|0
1739783320000|2025-02-17 09:08:40|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|0
1739783350000|2025-02-17 09:09:10|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|5566.37|0
1739783360000|2025-02-17 09:09:20|5566.49|5566.49|5566.37|5566.37|5566.62|5566.62|5566.37|5566.37|0
1739783380000|2025-02-17 09:09:40|5566.5|5566.5|5566.37|5566.37|5566.5|5566.5|5566.37|5566.37|0
1739783390000|2025-02-17 09:09:50|5566.14|5566.14|5566.01|5566.01|5566.14|5566.14|5566.01|5566.01|0
1739783400000|2025-02-17 09:10:00|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1739783410000|2025-02-17 09:10:10|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1739783420000|2025-02-17 09:10:20|5565.79|5565.79|5565.45|5565.45|5565.79|5565.79|5565.45|5565.45|0
1739783430000|2025-02-17 09:10:30|5565.23|5565.23|5565.59|5565.59|5565.59|5565.59|5564.17|5564.17|0
1739783440000|2025-02-17 09:10:40|5565.92|5565.92|5566.66|5566.66|5566.66|5566.66|5565.92|5565.92|0
1739783450000|2025-02-17 09:10:50|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1739783460000|2025-02-17 09:11:00|5566.8|5566.8|5567.46|5567.46|5567.46|5567.46|5566.8|5566.8|0
1739783480000|2025-02-17 09:11:20|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|0
1739783510000|2025-02-17 09:11:50|5567.46|5567.46|5567.52|5567.52|5567.52|5567.52|5567.46|5567.46|0
1739783520000|2025-02-17 09:12:00|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|0
1739783540000|2025-02-17 09:12:20|5567.51|5567.51|5567.77|5567.77|5568.03|5568.03|5567.51|5567.51|0
1739783550000|2025-02-17 09:12:30|5567.44|5567.44|5567.29|5567.29|5567.81|5567.81|5567.29|5567.29|0
1739783570000|2025-02-17 09:12:50|5567.16|5567.16|5567.03|5567.03|5567.16|5567.16|5567.03|5567.03|0
1739783580000|2025-02-17 09:13:00|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|0
1739783590000|2025-02-17 09:13:10|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|0
1739783600000|2025-02-17 09:13:20|5566.7|5566.7|5566.35|5566.35|5566.7|5566.7|5566.35|5566.35|0
1739783610000|2025-02-17 09:13:30|5566.09|5566.09|5566.05|5566.05|5566.09|5566.09|5566.05|5566.05|0
1739783620000|2025-02-17 09:13:40|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1739783630000|2025-02-17 09:13:50|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|0
1739783640000|2025-02-17 09:14:00|5566.01|5566.01|5565.92|5565.92|5566.01|5566.01|5565.92|5565.92|0
1739783660000|2025-02-17 09:14:20|5564.92|5564.92|5564.7|5564.7|5564.92|5564.92|5564.7|5564.7|0
1739783670000|2025-02-17 09:14:30|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|0
1739783690000|2025-02-17 09:14:50|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|0
1739783710000|2025-02-17 09:15:10|5565.64|5565.64|5565.31|5565.31|5565.64|5565.64|5565.31|5565.31|0
1739783720000|2025-02-17 09:15:20|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|0
1739783730000|2025-02-17 09:15:30|5565.61|5565.61|5565.61|5565.61|5565.95|5565.95|5565.61|5565.61|0
1739783740000|2025-02-17 09:15:40|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1739783760000|2025-02-17 09:16:00|5566.2|5566.2|5566.42|5566.42|5566.42|5566.42|5566.2|5566.2|0
1739783770000|2025-02-17 09:16:10|5566.94|5566.94|5567.34|5567.34|5567.34|5567.34|5566.94|5566.94|0
1739783780000|2025-02-17 09:16:20|5567.12|5567.12|5566.05|5566.05|5567.12|5567.12|5566.05|5566.05|0
1739783790000|2025-02-17 09:16:30|5566.72|5566.72|5566.97|5566.97|5566.97|5566.97|5566.72|5566.72|0
1739783800000|2025-02-17 09:16:40|5566.84|5566.84|5567.07|5567.07|5567.07|5567.07|5566.71|5566.71|0
1739783820000|2025-02-17 09:17:00|5566.73|5566.73|5568.73|5568.73|5568.73|5568.73|5566.73|5566.73|0
1739783830000|2025-02-17 09:17:10|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|5568.39|0
1739783840000|2025-02-17 09:17:20|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|0
1739783850000|2025-02-17 09:17:30|5567.6|5567.6|5567.13|5567.13|5567.6|5567.6|5567.13|5567.13|0
1739783860000|2025-02-17 09:17:40|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|0
1739783880000|2025-02-17 09:18:00|5566.74|5566.74|5566.12|5566.12|5567.07|5567.07|5566.12|5566.12|0
1739783890000|2025-02-17 09:18:10|5565.99|5565.99|5565.41|5565.41|5565.99|5565.99|5565.32|5565.32|0
1739783920000|2025-02-17 09:18:40|5566.08|5566.08|5565.82|5565.82|5566.08|5566.08|5565.82|5565.82|0
1739783930000|2025-02-17 09:18:50|5566.08|5566.08|5565.94|5565.94|5566.08|5566.08|5565.94|5565.94|0
1739783950000|2025-02-17 09:19:10|5565.27|5565.27|5565.5|5565.5|5565.5|5565.5|5565.27|5565.27|0
1739783970000|2025-02-17 09:19:30|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|0
1739783990000|2025-02-17 09:19:50|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|0
1739784010000|2025-02-17 09:20:10|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|0
1739784020000|2025-02-17 09:20:20|5565.27|5565.27|5563.9|5563.9|5565.36|5565.36|5563.9|5563.9|0
1739784030000|2025-02-17 09:20:30|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|0
1739784040000|2025-02-17 09:20:40|5563.65|5563.65|5564.07|5564.07|5564.29|5564.29|5563.65|5563.65|0
1739784050000|2025-02-17 09:20:50|5564.29|5564.29|5564.62|5564.62|5564.62|5564.62|5564.29|5564.29|0
1739784060000|2025-02-17 09:21:00|5564.89|5564.89|5564.89|5564.89|5564.89|5564.89|5564.89|5564.89|0
1739784070000|2025-02-17 09:21:10|5565.14|5565.14|5564.17|5564.17|5565.14|5565.14|5564.17|5564.17|0
1739784080000|2025-02-17 09:21:20|5563.84|5563.84|5563.51|5563.51|5563.84|5563.84|5563.51|5563.51|0
1739784090000|2025-02-17 09:21:30|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|5563.38|0
1739784100000|2025-02-17 09:21:40|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|5563.71|0
1739784110000|2025-02-17 09:21:50|5563.84|5563.84|5563.83|5563.83|5563.84|5563.84|5563.83|5563.83|0
1739784120000|2025-02-17 09:22:00|5563.38|5563.38|5564.5|5564.5|5564.5|5564.5|5563.38|5563.38|0
1739784130000|2025-02-17 09:22:10|5564.55|5564.55|5564.78|5564.78|5564.78|5564.78|5564.55|5564.55|0
1739784160000|2025-02-17 09:22:40|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|0
1739784170000|2025-02-17 09:22:50|5564.58|5564.58|5564.33|5564.33|5564.58|5564.58|5564.33|5564.33|0
1739784180000|2025-02-17 09:23:00|5564.06|5564.06|5564.73|5564.73|5564.73|5564.73|5564.06|5564.06|0
1739784190000|2025-02-17 09:23:10|5564.85|5564.85|5564.52|5564.52|5564.85|5564.85|5564.52|5564.52|0
1739784200000|2025-02-17 09:23:20|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|0
1739784210000|2025-02-17 09:23:30|5564.13|5564.13|5564.13|5564.13|5564.13|5564.13|5564.13|5564.13|0
1739784220000|2025-02-17 09:23:40|5564.8|5564.8|5564.93|5564.93|5564.93|5564.93|5564.8|5564.8|0
1739784230000|2025-02-17 09:23:50|5565.59|5565.59|5565.98|5565.98|5565.98|5565.98|5565.59|5565.59|0
1739784250000|2025-02-17 09:24:10|5566.23|5566.23|5566.58|5566.58|5566.58|5566.58|5566.23|5566.23|0
1739784270000|2025-02-17 09:24:30|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|0
1739784290000|2025-02-17 09:24:50|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|0
1739784310000|2025-02-17 09:25:10|5566.65|5566.65|5566.78|5566.78|5566.78|5566.78|5566.65|5566.65|0
1739784320000|2025-02-17 09:25:20|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1739784330000|2025-02-17 09:25:30|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|0
1739784360000|2025-02-17 09:26:00|5567.24|5567.24|5567.43|5567.43|5567.43|5567.43|5567.24|5567.24|0
1739784370000|2025-02-17 09:26:10|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|0
1739784380000|2025-02-17 09:26:20|5566.33|5566.33|5565.61|5565.61|5566.33|5566.33|5565.61|5565.61|0
1739784390000|2025-02-17 09:26:30|5565.94|5565.94|5565.75|5565.75|5565.94|5565.94|5565.75|5565.75|0
1739784410000|2025-02-17 09:26:50|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|0
1739784420000|2025-02-17 09:27:00|5565.85|5565.85|5564.77|5564.77|5565.85|5565.85|5564.77|5564.77|0
1739784450000|2025-02-17 09:27:30|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|0
1739784460000|2025-02-17 09:27:40|5564.19|5564.19|5563.73|5563.73|5564.19|5564.19|5563.73|5563.73|0
1739784470000|2025-02-17 09:27:50|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|0
1739784480000|2025-02-17 09:28:00|5563.46|5563.46|5563.24|5563.24|5563.46|5563.46|5563.24|5563.24|0
1739784490000|2025-02-17 09:28:10|5563.01|5563.01|5562.46|5562.46|5563.01|5563.01|5562.46|5562.46|0
1739784500000|2025-02-17 09:28:20|5562.33|5562.33|5560.72|5560.72|5562.33|5562.33|5560.72|5560.72|0
1739784510000|2025-02-17 09:28:30|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|0
1739784530000|2025-02-17 09:28:50|5561.17|5561.17|5561.2|5561.2|5561.2|5561.2|5561.17|5561.17|0
1739784550000|2025-02-17 09:29:10|5560.54|5560.54|5560.66|5560.66|5560.66|5560.66|5560.54|5560.54|0
1739784560000|2025-02-17 09:29:20|5560.8|5560.8|5560.93|5560.93|5560.93|5560.93|5560.8|5560.8|0
1739784570000|2025-02-17 09:29:30|5560.8|5560.8|5560.53|5560.53|5560.8|5560.8|5560.53|5560.53|0
1739784580000|2025-02-17 09:29:40|5560.28|5560.28|5560.54|5560.54|5560.54|5560.54|5560.28|5560.28|0
1739784610000|2025-02-17 09:30:10|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|0
1739784620000|2025-02-17 09:30:20|5559.88|5559.88|5559.69|5559.69|5559.88|5559.88|5559.69|5559.69|0
1739784650000|2025-02-17 09:30:50|5559.36|5559.36|5558.91|5558.91|5559.36|5559.36|5558.91|5558.91|0
1739784660000|2025-02-17 09:31:00|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|0
1739784670000|2025-02-17 09:31:10|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|0
1739784680000|2025-02-17 09:31:20|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|0
1739784690000|2025-02-17 09:31:30|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|0
1739784700000|2025-02-17 09:31:40|5559.06|5559.06|5559.28|5559.28|5559.28|5559.28|5559.06|5559.06|0
1739784710000|2025-02-17 09:31:50|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|0
1739784730000|2025-02-17 09:32:10|5559.33|5559.33|5559.6|5559.6|5560.05|5560.05|5559.33|5559.33|0
1739784770000|2025-02-17 09:32:50|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|0
1739784800000|2025-02-17 09:33:20|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|5560.06|0
1739784810000|2025-02-17 09:33:30|5559.93|5559.93|5559.93|5559.93|5559.93|5559.93|5559.93|5559.93|0
1739784820000|2025-02-17 09:33:40|5559.8|5559.8|5558.95|5558.95|5559.8|5559.8|5558.95|5558.95|0
1739784830000|2025-02-17 09:33:50|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1739784840000|2025-02-17 09:34:00|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|0
1739784870000|2025-02-17 09:34:30|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|0
1739784880000|2025-02-17 09:34:40|5558.42|5558.42|5557.5|5557.5|5558.42|5558.42|5557.5|5557.5|0
1739784900000|2025-02-17 09:35:00|5557.24|5557.24|5559.51|5559.51|5559.51|5559.51|5557.24|5557.24|0
1739784910000|2025-02-17 09:35:10|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|5559.39|0
1739784920000|2025-02-17 09:35:20|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|0
1739784940000|2025-02-17 09:35:40|5559.61|5559.61|5559.48|5559.48|5559.61|5559.61|5559.48|5559.48|0
1739784950000|2025-02-17 09:35:50|5559.15|5559.15|5558.81|5558.81|5559.15|5559.15|5558.81|5558.81|0
1739784970000|2025-02-17 09:36:10|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|5558.48|0
1739785000000|2025-02-17 09:36:40|5558.02|5558.02|5557.16|5557.16|5558.02|5558.02|5557.16|5557.16|0
1739785010000|2025-02-17 09:36:50|5557.3|5557.3|5557.3|5557.3|5557.3|5557.3|5557.3|5557.3|0
1739785030000|2025-02-17 09:37:10|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|5557.43|0
1739785060000|2025-02-17 09:37:40|5557.56|5557.56|5557.69|5557.69|5557.82|5557.82|5557.56|5557.56|0
1739785080000|2025-02-17 09:38:00|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|0
1739785090000|2025-02-17 09:38:10|5557.76|5557.76|5556.98|5556.98|5557.76|5557.76|5556.98|5556.98|0
1739785100000|2025-02-17 09:38:20|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|5556.6|0
1739785120000|2025-02-17 09:38:40|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|5556.54|0
1739785150000|2025-02-17 09:39:10|5556.8|5556.8|5557.46|5557.46|5557.46|5557.46|5556.8|5556.8|0
1739785160000|2025-02-17 09:39:20|5557.59|5557.59|5557.15|5557.15|5557.59|5557.59|5557.15|5557.15|0
1739785180000|2025-02-17 09:39:40|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|0
1739785190000|2025-02-17 09:39:50|5557.6|5557.6|5557.82|5557.82|5557.82|5557.82|5557.6|5557.6|0
1739785200000|2025-02-17 09:40:00|5558.15|5558.15|5558.15|5558.15|5558.15|5558.15|5558.15|5558.15|0
1739785220000|2025-02-17 09:40:20|5557.82|5557.82|5558.29|5558.29|5558.29|5558.29|5557.82|5557.82|0
1739785230000|2025-02-17 09:40:30|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|0
1739785250000|2025-02-17 09:40:50|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|5557.98|0
1739785260000|2025-02-17 09:41:00|5558.1|5558.1|5558.23|5558.23|5558.23|5558.23|5558.1|5558.1|0
1739785340000|2025-02-17 09:42:20|5558.56|5558.56|5558.29|5558.29|5558.83|5558.83|5558.16|5558.16|0
1739785350000|2025-02-17 09:42:30|5558.16|5558.16|5558.24|5558.24|5558.24|5558.24|5557.9|5557.9|0
1739785360000|2025-02-17 09:42:40|5558.37|5558.37|5558.23|5558.23|5558.49|5558.49|5558.23|5558.23|0
1739785370000|2025-02-17 09:42:50|5558|5558|5558|5558|5558|5558|5558|5558|0
1739785380000|2025-02-17 09:43:00|5557.87|5557.87|5558|5558|5558|5558|5557.87|5557.87|0
1739785400000|2025-02-17 09:43:20|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|0
1739785420000|2025-02-17 09:43:40|5559.07|5559.07|5559.07|5559.07|5559.2|5559.2|5559.07|5559.07|0
1739785430000|2025-02-17 09:43:50|5559.4|5559.4|5559.4|5559.4|5559.4|5559.4|5559.4|5559.4|0
1739785450000|2025-02-17 09:44:10|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|0
1739785500000|2025-02-17 09:45:00|5559.21|5559.21|5559.77|5559.77|5559.77|5559.77|5559.21|5559.21|0
1739785510000|2025-02-17 09:45:10|5559.9|5559.9|5559.9|5559.9|5560.23|5560.23|5559.9|5559.9|0
1739785520000|2025-02-17 09:45:20|5559.57|5559.57|5559.31|5559.31|5559.57|5559.57|5559.31|5559.31|0
1739785530000|2025-02-17 09:45:30|5559.17|5559.17|5558.54|5558.54|5559.17|5559.17|5558.54|5558.54|0
1739785540000|2025-02-17 09:45:40|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|0
1739785580000|2025-02-17 09:46:20|5558.08|5558.08|5558.08|5558.08|5558.08|5558.08|5558.08|5558.08|0
1739785590000|2025-02-17 09:46:30|5557.85|5557.85|5557.85|5557.85|5557.85|5557.85|5557.85|5557.85|0
1739785610000|2025-02-17 09:46:50|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|0
1739785630000|2025-02-17 09:47:10|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|0
1739785660000|2025-02-17 09:47:40|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|5557.68|0
1739785670000|2025-02-17 09:47:50|5557.55|5557.55|5558.59|5558.59|5558.59|5558.59|5557.33|5557.33|0
1739785680000|2025-02-17 09:48:00|5558.92|5558.92|5559.58|5559.58|5559.58|5559.58|5558.92|5558.92|0
1739785690000|2025-02-17 09:48:10|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|0
1739785700000|2025-02-17 09:48:20|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|0
1739785720000|2025-02-17 09:48:40|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|0
1739785730000|2025-02-17 09:48:50|5560.02|5560.02|5560.24|5560.24|5560.24|5560.24|5560.02|5560.02|0
1739785740000|2025-02-17 09:49:00|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|0
1739785750000|2025-02-17 09:49:10|5560.8|5560.8|5561.45|5561.45|5561.45|5561.45|5560.8|5560.8|0
1739785760000|2025-02-17 09:49:20|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|0
1739785770000|2025-02-17 09:49:30|5561.84|5561.84|5562.48|5562.48|5562.48|5562.48|5561.84|5561.84|0
1739785780000|2025-02-17 09:49:40|5562.7|5562.7|5563.61|5563.61|5563.61|5563.61|5562.7|5562.7|0
1739785790000|2025-02-17 09:49:50|5564.28|5564.28|5564.66|5564.66|5564.66|5564.66|5564.28|5564.28|0
1739785800000|2025-02-17 09:50:00|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1739785810000|2025-02-17 09:50:10|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|0
1739785820000|2025-02-17 09:50:20|5565.8|5565.8|5564.07|5564.07|5566.4|5566.4|5564.07|5564.07|0
1739785830000|2025-02-17 09:50:30|5563.94|5563.94|5563.81|5563.81|5563.94|5563.94|5563.81|5563.81|0
1739785850000|2025-02-17 09:50:50|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|0
1739785860000|2025-02-17 09:51:00|5564.53|5564.53|5565.19|5565.19|5565.19|5565.19|5564.53|5564.53|0
1739785870000|2025-02-17 09:51:10|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|0
1739785880000|2025-02-17 09:51:20|5565.19|5565.19|5565.55|5565.55|5565.99|5565.99|5565.19|5565.19|0
1739785900000|2025-02-17 09:51:40|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|5565.63|0
1739785920000|2025-02-17 09:52:00|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|0
1739785930000|2025-02-17 09:52:10|5566.09|5566.09|5566.01|5566.01|5566.28|5566.28|5566.01|5566.01|0
1739785950000|2025-02-17 09:52:30|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1739785960000|2025-02-17 09:52:40|5566.36|5566.36|5566.57|5566.57|5566.62|5566.62|5566.36|5566.36|0
1739785970000|2025-02-17 09:52:50|5566.53|5566.53|5566.79|5566.79|5566.79|5566.79|5566.53|5566.53|0
1739785980000|2025-02-17 09:53:00|5566.93|5566.93|5566.98|5566.98|5566.98|5566.98|5566.93|5566.93|0
1739785990000|2025-02-17 09:53:10|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|0
1739786000000|2025-02-17 09:53:20|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|0
1739786010000|2025-02-17 09:53:30|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|0
1739786020000|2025-02-17 09:53:40|5566.78|5566.78|5566.65|5566.65|5566.78|5566.78|5566.65|5566.65|0
1739786060000|2025-02-17 09:54:20|5566.31|5566.31|5566.82|5566.82|5566.82|5566.82|5566.31|5566.31|0
1739786090000|2025-02-17 09:54:50|5567.16|5567.16|5565.36|5565.36|5567.16|5567.16|5565.03|5565.03|0
1739786100000|2025-02-17 09:55:00|5565.49|5565.49|5565.69|5565.69|5565.83|5565.83|5565.49|5565.49|0
1739786110000|2025-02-17 09:55:10|5565.36|5565.36|5566.16|5566.16|5566.16|5566.16|5565.36|5565.36|0
1739786120000|2025-02-17 09:55:20|5566.29|5566.29|5567|5567|5567|5567|5566.29|5566.29|0
1739786130000|2025-02-17 09:55:30|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|0
1739786150000|2025-02-17 09:55:50|5567.21|5567.21|5567.21|5567.21|5567.21|5567.21|5567.21|5567.21|0
1739786160000|2025-02-17 09:56:00|5567.54|5567.54|5567.46|5567.46|5567.79|5567.79|5567.46|5567.46|0
1739786170000|2025-02-17 09:56:10|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|0
1739786180000|2025-02-17 09:56:20|5567.39|5567.39|5567.52|5567.52|5567.52|5567.52|5567.39|5567.39|0
1739786190000|2025-02-17 09:56:30|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|0
1739786220000|2025-02-17 09:57:00|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|5567.4|0
1739786230000|2025-02-17 09:57:10|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|0
1739786260000|2025-02-17 09:57:40|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|0
1739786270000|2025-02-17 09:57:50|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|5566.27|0
1739786310000|2025-02-17 09:58:30|5566.4|5566.4|5566.73|5566.73|5566.73|5566.73|5566.4|5566.4|0
1739786320000|2025-02-17 09:58:40|5567.37|5567.37|5567.11|5567.11|5567.37|5567.37|5567.11|5567.11|0
1739786330000|2025-02-17 09:58:50|5566.93|5566.93|5566.6|5566.6|5566.93|5566.93|5566.6|5566.6|0
1739786340000|2025-02-17 09:59:00|5566.41|5566.41|5566.54|5566.54|5566.54|5566.54|5566.41|5566.41|0
1739786360000|2025-02-17 09:59:20|5567.54|5567.54|5567.08|5567.08|5567.54|5567.54|5567.08|5567.08|0
1739786370000|2025-02-17 09:59:30|5566.81|5566.81|5567.03|5567.03|5567.03|5567.03|5566.81|5566.81|0
1739786380000|2025-02-17 09:59:40|5566.81|5566.81|5567.14|5567.14|5567.14|5567.14|5566.81|5566.81|0
1739786390000|2025-02-17 09:59:50|5567.01|5567.01|5567.01|5567.01|5567.01|5567.01|5567.01|5567.01|0
1739786400000|2025-02-17 10:00:00|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|0
1739786410000|2025-02-17 10:00:10|5567.68|5567.68|5568.01|5568.01|5568.01|5568.01|5567.68|5567.68|0
1739786420000|2025-02-17 10:00:20|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|0
1739786430000|2025-02-17 10:00:30|5567.54|5567.54|5567.8|5567.8|5567.8|5567.8|5567.54|5567.54|0
1739786440000|2025-02-17 10:00:40|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|0
1739786450000|2025-02-17 10:00:50|5567.8|5567.8|5567.93|5567.93|5567.93|5567.93|5567.8|5567.8|0
1739786460000|2025-02-17 10:01:00|5567.59|5567.59|5567.21|5567.21|5567.59|5567.59|5567.21|5567.21|0
1739786470000|2025-02-17 10:01:10|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|0
1739786480000|2025-02-17 10:01:20|5566.75|5566.75|5566.88|5566.88|5566.88|5566.88|5566.75|5566.75|0
1739786490000|2025-02-17 10:01:30|5567.01|5567.01|5567.68|5567.68|5567.68|5567.68|5567.01|5567.01|0
1739786510000|2025-02-17 10:01:50|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|0
1739786520000|2025-02-17 10:02:00|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|0
1739786530000|2025-02-17 10:02:10|5567.95|5567.95|5567.56|5567.56|5567.95|5567.95|5567.56|5567.56|0
1739786540000|2025-02-17 10:02:20|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|0
1739786550000|2025-02-17 10:02:30|5568|5568|5568|5568|5568|5568|5568|5568|0
1739786560000|2025-02-17 10:02:40|5567.87|5567.87|5568.66|5568.66|5568.66|5568.66|5567.87|5567.87|0
1739786570000|2025-02-17 10:02:50|5568.99|5568.99|5569.55|5569.55|5569.55|5569.55|5568.99|5568.99|0
1739786590000|2025-02-17 10:03:10|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|0
1739786620000|2025-02-17 10:03:40|5569.03|5569.03|5569.82|5569.82|5569.82|5569.82|5569.02|5569.02|0
1739786630000|2025-02-17 10:03:50|5570.46|5570.46|5570.82|5570.82|5570.82|5570.82|5570.46|5570.46|0
1739786640000|2025-02-17 10:04:00|5570.15|5570.15|5570.02|5570.02|5570.15|5570.15|5570.02|5570.02|0
1739786650000|2025-02-17 10:04:10|5569.89|5569.89|5569.63|5569.63|5570.02|5570.02|5569.63|5569.63|0
1739786660000|2025-02-17 10:04:20|5569.41|5569.41|5569.28|5569.28|5569.54|5569.54|5569.28|5569.28|0
1739786680000|2025-02-17 10:04:40|5569.23|5569.23|5569.82|5569.82|5569.82|5569.82|5569.23|5569.23|0
1739786690000|2025-02-17 10:04:50|5569.96|5569.96|5570.16|5570.16|5570.29|5570.29|5569.82|5569.82|0
1739786700000|2025-02-17 10:05:00|5570.29|5570.29|5570.16|5570.16|5570.29|5570.29|5570.16|5570.16|0
1739786710000|2025-02-17 10:05:10|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|0
1739786720000|2025-02-17 10:05:20|5570.05|5570.05|5569.49|5569.49|5570.05|5570.05|5569.49|5569.49|0
1739786730000|2025-02-17 10:05:30|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|0
1739786750000|2025-02-17 10:05:50|5569.23|5569.23|5569.1|5569.1|5569.23|5569.23|5569.1|5569.1|0
1739786780000|2025-02-17 10:06:20|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|5569.36|0
1739786790000|2025-02-17 10:06:30|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|0
1739786800000|2025-02-17 10:06:40|5568.9|5568.9|5569.23|5569.23|5569.23|5569.23|5568.9|5568.9|0
1739786810000|2025-02-17 10:06:50|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|5569.56|0
1739786830000|2025-02-17 10:07:10|5569.44|5569.44|5569.57|5569.57|5569.57|5569.57|5569.44|5569.44|0
1739786840000|2025-02-17 10:07:20|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|0
1739786850000|2025-02-17 10:07:30|5569.37|5569.37|5569.24|5569.24|5569.37|5569.37|5569.24|5569.24|0
1739786860000|2025-02-17 10:07:40|5569.49|5569.49|5570.53|5570.53|5570.53|5570.53|5569.49|5569.49|0
1739786870000|2025-02-17 10:07:50|5570.4|5570.4|5570.27|5570.27|5570.4|5570.4|5570.27|5570.27|0
1739786880000|2025-02-17 10:08:00|5570.4|5570.4|5570.74|5570.74|5570.74|5570.74|5570.27|5570.27|0
1739786890000|2025-02-17 10:08:10|5570.87|5570.87|5570.96|5570.96|5571.1|5571.1|5570.87|5570.87|0
1739786900000|2025-02-17 10:08:20|5571.22|5571.22|5571.76|5571.76|5571.76|5571.76|5571.09|5571.09|0
1739786910000|2025-02-17 10:08:30|5571.88|5571.88|5571.89|5571.89|5572.02|5572.02|5571.88|5571.88|0
1739786920000|2025-02-17 10:08:40|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|0
1739786930000|2025-02-17 10:08:50|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|0
1739786940000|2025-02-17 10:09:00|5572.28|5572.28|5574.3|5574.3|5574.3|5574.3|5572.28|5572.28|0
1739786950000|2025-02-17 10:09:10|5574.63|5574.63|5574.63|5574.63|5574.89|5574.89|5574.63|5574.63|0
1739786960000|2025-02-17 10:09:20|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|0
1739786990000|2025-02-17 10:09:50|5574.8|5574.8|5575|5575|5575|5575|5574.67|5574.67|0
1739787020000|2025-02-17 10:10:20|5575.26|5575.26|5575.52|5575.52|5575.52|5575.52|5575.13|5575.13|0
1739787030000|2025-02-17 10:10:30|5575.74|5575.74|5575.45|5575.45|5575.88|5575.88|5575.45|5575.45|0
1739787040000|2025-02-17 10:10:40|5575.58|5575.58|5575.39|5575.39|5575.79|5575.79|5575.12|5575.12|0
1739787050000|2025-02-17 10:10:50|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|0
1739787060000|2025-02-17 10:11:00|5574.92|5574.92|5575.19|5575.19|5575.19|5575.19|5574.92|5574.92|0
1739787080000|2025-02-17 10:11:20|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|0
1739787090000|2025-02-17 10:11:30|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1739787110000|2025-02-17 10:11:50|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|0
1739787120000|2025-02-17 10:12:00|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|5574.76|0
1739787130000|2025-02-17 10:12:10|5574.89|5574.89|5574.7|5574.7|5574.89|5574.89|5574.7|5574.7|0
1739787140000|2025-02-17 10:12:20|5574.58|5574.58|5574.24|5574.24|5574.58|5574.58|5574.24|5574.24|0
1739787160000|2025-02-17 10:12:40|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.24|5574.24|0
1739787170000|2025-02-17 10:12:50|5574.51|5574.51|5574.38|5574.38|5574.64|5574.64|5574.38|5574.38|0
1739787190000|2025-02-17 10:13:10|5574.65|5574.65|5574.78|5574.78|5574.78|5574.78|5574.65|5574.65|0
1739787200000|2025-02-17 10:13:20|5574.65|5574.65|5574.91|5574.91|5574.91|5574.91|5574.65|5574.65|0
1739787210000|2025-02-17 10:13:30|5574.85|5574.85|5575.01|5575.01|5575.14|5575.14|5574.63|5574.63|0
1739787220000|2025-02-17 10:13:40|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|0
1739787240000|2025-02-17 10:14:00|5575.01|5575.01|5575.01|5575.01|5575.07|5575.07|5575.01|5575.01|0
1739787260000|2025-02-17 10:14:20|5575.23|5575.23|5574.98|5574.98|5575.23|5575.23|5574.98|5574.98|0
1739787270000|2025-02-17 10:14:30|5575.31|5575.31|5575.18|5575.18|5575.31|5575.31|5575.05|5575.05|0
1739787280000|2025-02-17 10:14:40|5575.44|5575.44|5575.18|5575.18|5575.44|5575.44|5575.18|5575.18|0
1739787300000|2025-02-17 10:15:00|5574.92|5574.92|5574.59|5574.59|5574.92|5574.92|5574.59|5574.59|0
1739787310000|2025-02-17 10:15:10|5574.85|5574.85|5574.72|5574.72|5574.85|5574.85|5574.72|5574.72|0
1739787320000|2025-02-17 10:15:20|5574.9|5574.9|5573.83|5573.83|5574.9|5574.9|5573.83|5573.83|0
1739787330000|2025-02-17 10:15:30|5574.16|5574.16|5573.25|5573.25|5574.42|5574.42|5572.92|5572.92|0
1739787340000|2025-02-17 10:15:40|5572.99|5572.99|5572.79|5572.79|5572.99|5572.99|5572.66|5572.66|0
1739787350000|2025-02-17 10:15:50|5573.05|5573.05|5573.01|5573.01|5573.05|5573.05|5573.01|5573.01|0
1739787360000|2025-02-17 10:16:00|5572.68|5572.68|5573.73|5573.73|5573.73|5573.73|5572.68|5572.68|0
1739787370000|2025-02-17 10:16:10|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|0
1739787380000|2025-02-17 10:16:20|5573.85|5573.85|5573.72|5573.72|5573.85|5573.85|5573.72|5573.72|0
1739787390000|2025-02-17 10:16:30|5573.68|5573.68|5573.81|5573.81|5573.81|5573.81|5573.68|5573.68|0
1739787400000|2025-02-17 10:16:40|5573.94|5573.94|5574.2|5574.2|5574.2|5574.2|5573.94|5573.94|0
1739787410000|2025-02-17 10:16:50|5574.47|5574.47|5574.21|5574.21|5574.47|5574.47|5574.21|5574.21|0
1739787430000|2025-02-17 10:17:10|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1739787450000|2025-02-17 10:17:30|5573.65|5573.65|5573|5573|5573.65|5573.65|5573|5573|0
1739787460000|2025-02-17 10:17:40|5572.94|5572.94|5572.86|5572.86|5572.94|5572.94|5572.61|5572.61|0
1739787480000|2025-02-17 10:18:00|5573.24|5573.24|5574.26|5574.26|5574.26|5574.26|5573.24|5573.24|0
1739787490000|2025-02-17 10:18:10|5573.93|5573.93|5573.8|5573.8|5573.93|5573.93|5573.8|5573.8|0
1739787500000|2025-02-17 10:18:20|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|0
1739787510000|2025-02-17 10:18:30|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|0
1739787520000|2025-02-17 10:18:40|5574.07|5574.07|5573.05|5573.05|5574.07|5574.07|5572.92|5572.92|0
1739787530000|2025-02-17 10:18:50|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|5572.94|5572.94|0
1739787550000|2025-02-17 10:19:10|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|5572.94|0
1739787560000|2025-02-17 10:19:20|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|5572.54|0
1739787570000|2025-02-17 10:19:30|5572.46|5572.46|5572.64|5572.64|5572.64|5572.64|5572.46|5572.46|0
1739787580000|2025-02-17 10:19:40|5572.6|5572.6|5573.15|5573.15|5573.15|5573.15|5572.6|5572.6|0
1739787600000|2025-02-17 10:20:00|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|0
1739787610000|2025-02-17 10:20:10|5572.15|5572.15|5572.37|5572.37|5572.37|5572.37|5572.15|5572.15|0
1739787620000|2025-02-17 10:20:20|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|0
1739787630000|2025-02-17 10:20:30|5572.58|5572.58|5572.58|5572.58|5572.58|5572.58|5572.58|5572.58|0
1739787640000|2025-02-17 10:20:40|5572.8|5572.8|5572.47|5572.47|5572.8|5572.8|5572.47|5572.47|0
1739787650000|2025-02-17 10:20:50|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|0
1739787660000|2025-02-17 10:21:00|5573.09|5573.09|5572.96|5572.96|5573.09|5573.09|5572.82|5572.82|0
1739787670000|2025-02-17 10:21:10|5573.59|5573.59|5574.15|5574.15|5574.15|5574.15|5573.59|5573.59|0
1739787690000|2025-02-17 10:21:30|5574.41|5574.41|5574.28|5574.28|5574.41|5574.41|5574.28|5574.28|0
1739787720000|2025-02-17 10:22:00|5574.41|5574.41|5574.41|5574.41|5574.41|5574.41|5574.41|5574.41|0
1739787730000|2025-02-17 10:22:10|5574.54|5574.54|5574.02|5574.02|5574.54|5574.54|5574.02|5574.02|0
1739787740000|2025-02-17 10:22:20|5573.89|5573.89|5573.56|5573.56|5573.89|5573.89|5573.56|5573.56|0
1739787760000|2025-02-17 10:22:40|5573.43|5573.43|5573.76|5573.76|5573.76|5573.76|5573.43|5573.43|0
1739787820000|2025-02-17 10:23:40|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|0
1739787830000|2025-02-17 10:23:50|5574.28|5574.28|5573.72|5573.72|5574.53|5574.53|5573.72|5573.72|0
1739787850000|2025-02-17 10:24:10|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|0
1739787860000|2025-02-17 10:24:20|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|0
1739787870000|2025-02-17 10:24:30|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|0
1739787900000|2025-02-17 10:25:00|5574.05|5574.05|5573.72|5573.72|5574.05|5574.05|5573.72|5573.72|0
1739787910000|2025-02-17 10:25:10|5573.85|5573.85|5573.46|5573.46|5573.85|5573.85|5573.46|5573.46|0
1739787920000|2025-02-17 10:25:20|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|0
1739787930000|2025-02-17 10:25:30|5573.21|5573.21|5573.21|5573.21|5573.33|5573.33|5573.21|5573.21|0
1739787940000|2025-02-17 10:25:40|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|0
1739787950000|2025-02-17 10:25:50|5573.21|5573.21|5572.83|5572.83|5573.21|5573.21|5572.83|5572.83|0
1739787960000|2025-02-17 10:26:00|5572.7|5572.7|5573.29|5573.29|5573.29|5573.29|5572.7|5572.7|0
1739787980000|2025-02-17 10:26:20|5572.78|5572.78|5573.03|5573.03|5573.03|5573.03|5572.78|5572.78|0
1739787990000|2025-02-17 10:26:30|5572.91|5572.91|5572.4|5572.4|5572.91|5572.91|5572.4|5572.4|0
1739788000000|2025-02-17 10:26:40|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|0
1739788020000|2025-02-17 10:27:00|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|0
1739788030000|2025-02-17 10:27:10|5572.52|5572.52|5572.39|5572.39|5572.65|5572.65|5572.39|5572.39|0
1739788040000|2025-02-17 10:27:20|5571.87|5571.87|5571.85|5571.85|5571.87|5571.87|5571.85|5571.85|0
1739788050000|2025-02-17 10:27:30|5571.51|5571.51|5571.25|5571.25|5571.51|5571.51|5571.25|5571.25|0
1739788080000|2025-02-17 10:28:00|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|0
1739788100000|2025-02-17 10:28:20|5571.32|5571.32|5571.63|5571.63|5571.63|5571.63|5571.32|5571.32|0
1739788120000|2025-02-17 10:28:40|5572.01|5572.01|5571.68|5571.68|5572.01|5572.01|5571.68|5571.68|0
1739788140000|2025-02-17 10:29:00|5571.62|5571.62|5570.96|5570.96|5571.62|5571.62|5570.96|5570.96|0
1739788150000|2025-02-17 10:29:10|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|5570.83|0
1739788160000|2025-02-17 10:29:20|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|0
1739788170000|2025-02-17 10:29:30|5570.66|5570.66|5567.95|5567.95|5570.66|5570.66|5567.95|5567.95|0
1739788190000|2025-02-17 10:29:50|5568.08|5568.08|5568.93|5568.93|5568.93|5568.93|5568.04|5568.04|0
1739788210000|2025-02-17 10:30:10|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|0
1739788230000|2025-02-17 10:30:30|5568.55|5568.55|5568.6|5568.6|5568.6|5568.6|5568.55|5568.55|0
1739788240000|2025-02-17 10:30:40|5568.47|5568.47|5568.22|5568.22|5568.47|5568.47|5568.22|5568.22|0
1739788280000|2025-02-17 10:31:20|5567.89|5567.89|5567.06|5567.06|5567.89|5567.89|5567.06|5567.06|0
1739788290000|2025-02-17 10:31:30|5566.92|5566.92|5566.74|5566.74|5566.92|5566.92|5566.74|5566.74|0
1739788310000|2025-02-17 10:31:50|5566.87|5566.87|5567.15|5567.15|5567.2|5567.2|5566.87|5566.87|0
1739788320000|2025-02-17 10:32:00|5567.02|5567.02|5567.29|5567.29|5567.29|5567.29|5566.9|5566.9|0
1739788330000|2025-02-17 10:32:10|5567.42|5567.42|5566.9|5566.9|5567.42|5567.42|5566.9|5566.9|0
1739788360000|2025-02-17 10:32:40|5567.23|5567.23|5567.37|5567.37|5567.37|5567.37|5567.23|5567.23|0
1739788370000|2025-02-17 10:32:50|5567.5|5567.5|5567.5|5567.5|5567.5|5567.5|5567.5|5567.5|0
1739788380000|2025-02-17 10:33:00|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1739788400000|2025-02-17 10:33:20|5567.39|5567.39|5567.52|5567.52|5567.52|5567.52|5567.39|5567.39|0
1739788420000|2025-02-17 10:33:40|5567.65|5567.65|5567.78|5567.78|5567.78|5567.78|5567.65|5567.65|0
1739788440000|2025-02-17 10:34:00|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|0
1739788450000|2025-02-17 10:34:10|5567.4|5567.4|5567.06|5567.06|5567.4|5567.4|5567.06|5567.06|0
1739788460000|2025-02-17 10:34:20|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|0
1739788470000|2025-02-17 10:34:30|5567.58|5567.58|5567.72|5567.72|5567.72|5567.72|5567.58|5567.58|0
1739788480000|2025-02-17 10:34:40|5567.76|5567.76|5568.55|5568.55|5568.55|5568.55|5567.76|5567.76|0
1739788490000|2025-02-17 10:34:50|5568.51|5568.51|5569.31|5569.31|5569.31|5569.31|5568.51|5568.51|0
1739788500000|2025-02-17 10:35:00|5569.97|5569.97|5569.64|5569.64|5569.97|5569.97|5569.64|5569.64|0
1739788510000|2025-02-17 10:35:10|5569.31|5569.31|5568.99|5568.99|5569.31|5569.31|5568.99|5568.99|0
1739788530000|2025-02-17 10:35:30|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|0
1739788550000|2025-02-17 10:35:50|5568.53|5568.53|5568.58|5568.58|5568.58|5568.58|5568.53|5568.53|0
1739788560000|2025-02-17 10:36:00|5568.81|5568.81|5568.68|5568.68|5568.81|5568.81|5568.54|5568.54|0
1739788570000|2025-02-17 10:36:10|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|5568.34|0
1739788580000|2025-02-17 10:36:20|5568.16|5568.16|5567.65|5567.65|5568.49|5568.49|5567.65|5567.65|0
1739788590000|2025-02-17 10:36:30|5567.61|5567.61|5566.69|5566.69|5567.61|5567.61|5566.69|5566.69|0
1739788620000|2025-02-17 10:37:00|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|0
1739788630000|2025-02-17 10:37:10|5567|5567|5567|5567|5567|5567|5567|5567|0
1739788640000|2025-02-17 10:37:20|5567.23|5567.23|5566.85|5566.85|5567.23|5567.23|5566.85|5566.85|0
1739788650000|2025-02-17 10:37:30|5566.77|5566.77|5566.7|5566.7|5566.77|5566.77|5566.7|5566.7|0
1739788670000|2025-02-17 10:37:50|5566.3|5566.3|5565.82|5565.82|5566.3|5566.3|5565.82|5565.82|0
1739788680000|2025-02-17 10:38:00|5565.69|5565.69|5565.29|5565.29|5565.69|5565.69|5565.29|5565.29|0
1739788690000|2025-02-17 10:38:10|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|5565.23|0
1739788700000|2025-02-17 10:38:20|5564.98|5564.98|5564.46|5564.46|5564.98|5564.98|5564.46|5564.46|0
1739788710000|2025-02-17 10:38:30|5564.52|5564.52|5564.21|5564.21|5564.52|5564.52|5564.21|5564.21|0
1739788720000|2025-02-17 10:38:40|5564.08|5564.08|5564.08|5564.08|5564.08|5564.08|5564.08|5564.08|0
1739788730000|2025-02-17 10:38:50|5564.41|5564.41|5564.08|5564.08|5564.41|5564.41|5564.08|5564.08|0
1739788740000|2025-02-17 10:39:00|5564.33|5564.33|5564.21|5564.21|5564.33|5564.33|5564.21|5564.21|0
1739788770000|2025-02-17 10:39:30|5563.94|5563.94|5564.27|5564.27|5564.27|5564.27|5563.94|5563.94|0
1739788790000|2025-02-17 10:39:50|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|0
1739788800000|2025-02-17 10:40:00|5564.2|5564.2|5564.32|5564.32|5564.32|5564.32|5564.2|5564.2|0
1739788810000|2025-02-17 10:40:10|5564.1|5564.1|5564.43|5564.43|5564.43|5564.43|5564.1|5564.1|0
1739788840000|2025-02-17 10:40:40|5564.18|5564.18|5564.38|5564.38|5564.38|5564.38|5564.05|5564.05|0
1739788850000|2025-02-17 10:40:50|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1739788860000|2025-02-17 10:41:00|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1739788870000|2025-02-17 10:41:10|5564.05|5564.05|5563.97|5563.97|5564.05|5564.05|5563.78|5563.78|0
1739788880000|2025-02-17 10:41:20|5563.83|5563.83|5563.65|5563.65|5563.83|5563.83|5563.65|5563.65|0
1739788890000|2025-02-17 10:41:30|5563.52|5563.52|5563.24|5563.24|5563.52|5563.52|5563.24|5563.24|0
1739788940000|2025-02-17 10:42:20|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|0
1739788950000|2025-02-17 10:42:30|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|0
1739788960000|2025-02-17 10:42:40|5562.24|5562.24|5562.58|5562.58|5562.58|5562.58|5562.24|5562.24|0
1739788990000|2025-02-17 10:43:10|5562.18|5562.18|5562.3|5562.3|5562.3|5562.3|5562.18|5562.18|0
1739789010000|2025-02-17 10:43:30|5561.85|5561.85|5561.63|5561.63|5561.85|5561.85|5561.63|5561.63|0
1739789020000|2025-02-17 10:43:40|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|0
1739789030000|2025-02-17 10:43:50|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|0
1739789050000|2025-02-17 10:44:10|5561.69|5561.69|5562.51|5562.51|5562.51|5562.51|5561.64|5561.64|0
1739789070000|2025-02-17 10:44:30|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|0
1739789090000|2025-02-17 10:44:50|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1739789100000|2025-02-17 10:45:00|5562.43|5562.43|5561.24|5561.24|5562.43|5562.43|5561.24|5561.24|0
1739789110000|2025-02-17 10:45:10|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|5560.91|0
1739789120000|2025-02-17 10:45:20|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|0
1739789140000|2025-02-17 10:45:40|5561.38|5561.38|5561.97|5561.97|5561.97|5561.97|5561.38|5561.38|0
1739789150000|2025-02-17 10:45:50|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|0
1739789160000|2025-02-17 10:46:00|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|5561.71|0
1739789170000|2025-02-17 10:46:10|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|0
1739789180000|2025-02-17 10:46:20|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1739789220000|2025-02-17 10:47:00|5560.28|5560.28|5559.67|5559.67|5560.51|5560.51|5559.67|5559.67|0
1739789230000|2025-02-17 10:47:10|5559.34|5559.34|5559.79|5559.79|5559.79|5559.79|5559.34|5559.34|0
1739789240000|2025-02-17 10:47:20|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|0
1739789270000|2025-02-17 10:47:50|5559.67|5559.67|5559.67|5559.67|5559.67|5559.67|5559.67|5559.67|0
1739789280000|2025-02-17 10:48:00|5559.54|5559.54|5559.31|5559.31|5559.54|5559.54|5559.31|5559.31|0
1739789290000|2025-02-17 10:48:10|5559.18|5559.18|5559.31|5559.31|5559.31|5559.31|5559.18|5559.18|0
1739789310000|2025-02-17 10:48:30|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|0
1739789320000|2025-02-17 10:48:40|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1739789340000|2025-02-17 10:49:00|5558.58|5558.58|5558.24|5558.24|5558.58|5558.58|5558.24|5558.24|0
1739789350000|2025-02-17 10:49:10|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|0
1739789360000|2025-02-17 10:49:20|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|0
1739789380000|2025-02-17 10:49:40|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|0
1739789400000|2025-02-17 10:50:00|5559.13|5559.13|5558.8|5558.8|5559.13|5559.13|5558.8|5558.8|0
1739789410000|2025-02-17 10:50:10|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|5558.67|0
1739789420000|2025-02-17 10:50:20|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|0
1739789430000|2025-02-17 10:50:30|5558.21|5558.21|5558.21|5558.21|5558.21|5558.21|5558.21|5558.21|0
1739789440000|2025-02-17 10:50:40|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|5558.34|0
1739789470000|2025-02-17 10:51:10|5558.21|5558.21|5558.34|5558.34|5558.34|5558.34|5558.21|5558.21|0
1739789480000|2025-02-17 10:51:20|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|0
1739789500000|2025-02-17 10:51:40|5558.8|5558.8|5558.47|5558.47|5558.8|5558.8|5558.47|5558.47|0
1739789540000|2025-02-17 10:52:20|5558.16|5558.16|5557.47|5557.47|5558.16|5558.16|5557.47|5557.47|0
1739789550000|2025-02-17 10:52:30|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|5557.6|0
1739789560000|2025-02-17 10:52:40|5557.93|5557.93|5558.4|5558.4|5558.4|5558.4|5557.93|5557.93|0
1739789570000|2025-02-17 10:52:50|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|0
1739789580000|2025-02-17 10:53:00|5558.95|5558.95|5559.08|5559.08|5559.08|5559.08|5558.95|5558.95|0
1739789590000|2025-02-17 10:53:10|5558.9|5558.9|5558.9|5558.9|5558.9|5558.9|5558.9|5558.9|0
1739789600000|2025-02-17 10:53:20|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1739789610000|2025-02-17 10:53:30|5558.58|5558.58|5558.45|5558.45|5558.58|5558.58|5558.45|5558.45|0
1739789620000|2025-02-17 10:53:40|5558.32|5558.32|5557.86|5557.86|5558.32|5558.32|5557.86|5557.86|0
1739789630000|2025-02-17 10:53:50|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|5558.19|0
1739789640000|2025-02-17 10:54:00|5558.45|5558.45|5558.78|5558.78|5558.78|5558.78|5558.45|5558.45|0
1739789650000|2025-02-17 10:54:10|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1739789660000|2025-02-17 10:54:20|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|0
1739789670000|2025-02-17 10:54:30|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|5559.64|0
1739789700000|2025-02-17 10:55:00|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|0
1739789730000|2025-02-17 10:55:30|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|0
1739789740000|2025-02-17 10:55:40|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|0
1739789750000|2025-02-17 10:55:50|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1739789760000|2025-02-17 10:56:00|5558.49|5558.49|5558.49|5558.49|5558.49|5558.49|5558.49|5558.49|0
1739789770000|2025-02-17 10:56:10|5558.15|5558.15|5558.1|5558.1|5558.15|5558.15|5558.1|5558.1|0
1739789790000|2025-02-17 10:56:30|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|0
1739789800000|2025-02-17 10:56:40|5558.17|5558.17|5558.03|5558.03|5558.17|5558.17|5558.03|5558.03|0
1739789810000|2025-02-17 10:56:50|5557.7|5557.7|5558.03|5558.03|5558.03|5558.03|5557.7|5557.7|0
1739789820000|2025-02-17 10:57:00|5557.9|5557.9|5557.7|5557.7|5557.9|5557.9|5557.57|5557.57|0
1739789850000|2025-02-17 10:57:30|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|5557.75|0
1739789860000|2025-02-17 10:57:40|5557.7|5557.7|5557.97|5557.97|5557.97|5557.97|5557.51|5557.51|0
1739789870000|2025-02-17 10:57:50|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|5558.03|0
1739789900000|2025-02-17 10:58:20|5557.77|5557.77|5557.46|5557.46|5557.77|5557.77|5557.46|5557.46|0
1739789910000|2025-02-17 10:58:30|5558.18|5558.18|5558.44|5558.44|5558.44|5558.44|5558.18|5558.18|0
1739789920000|2025-02-17 10:58:40|5558.69|5558.69|5559.28|5559.28|5559.28|5559.28|5558.69|5558.69|0
1739789930000|2025-02-17 10:58:50|5559.47|5559.47|5560.13|5560.13|5560.13|5560.13|5559.47|5559.47|0
1739789940000|2025-02-17 10:59:00|5559.8|5559.8|5561|5561|5561|5561|5559.8|5559.8|0
1739789950000|2025-02-17 10:59:10|5560.66|5560.66|5559.66|5559.66|5560.66|5560.66|5559.66|5559.66|0
1739789960000|2025-02-17 10:59:20|5559.32|5559.32|5559.19|5559.19|5559.32|5559.32|5559.19|5559.19|0
1739789970000|2025-02-17 10:59:30|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|5559.01|0
1739789980000|2025-02-17 10:59:40|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|5559.14|0
1739789990000|2025-02-17 10:59:50|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|0
1739790000000|2025-02-17 11:00:00|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|0
1739790010000|2025-02-17 11:00:10|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|0
1739790030000|2025-02-17 11:00:30|5559.88|5559.88|5559.55|5559.55|5559.88|5559.88|5559.55|5559.55|0
1739790060000|2025-02-17 11:01:00|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1739790070000|2025-02-17 11:01:10|5559.75|5559.75|5559.49|5559.49|5559.97|5559.97|5559.36|5559.36|0
1739790080000|2025-02-17 11:01:20|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1739790120000|2025-02-17 11:02:00|5558.83|5558.83|5559.45|5559.45|5559.45|5559.45|5558.83|5558.83|0
1739790130000|2025-02-17 11:02:10|5559.79|5559.79|5559.45|5559.45|5559.79|5559.79|5559.45|5559.45|0
1739790150000|2025-02-17 11:02:30|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|0
1739790160000|2025-02-17 11:02:40|5558.87|5558.87|5558.4|5558.4|5558.87|5558.87|5558.4|5558.4|0
1739790180000|2025-02-17 11:03:00|5559.07|5559.07|5559.4|5559.4|5559.4|5559.4|5559.07|5559.07|0
1739790200000|2025-02-17 11:03:20|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|0
1739790210000|2025-02-17 11:03:30|5559.33|5559.33|5559.2|5559.2|5559.33|5559.33|5559.2|5559.2|0
1739790230000|2025-02-17 11:03:50|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|0
1739790240000|2025-02-17 11:04:00|5559.66|5559.66|5559.79|5559.79|5559.79|5559.79|5559.66|5559.66|0
1739790250000|2025-02-17 11:04:10|5559.92|5559.92|5558.97|5558.97|5559.92|5559.92|5558.97|5558.97|0
1739790260000|2025-02-17 11:04:20|5558.75|5558.75|5558.75|5558.75|5558.75|5558.75|5558.75|5558.75|0
1739790280000|2025-02-17 11:04:40|5558.49|5558.49|5558.22|5558.22|5558.49|5558.49|5558.22|5558.22|0
1739790300000|2025-02-17 11:05:00|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|0
1739790310000|2025-02-17 11:05:10|5557.76|5557.76|5557.96|5557.96|5558.09|5558.09|5557.76|5557.76|0
1739790320000|2025-02-17 11:05:20|5557.83|5557.83|5557.57|5557.57|5557.83|5557.83|5557.57|5557.57|0
1739790330000|2025-02-17 11:05:30|5557.23|5557.23|5557.36|5557.36|5557.36|5557.36|5557.23|5557.23|0
1739790350000|2025-02-17 11:05:50|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1739790370000|2025-02-17 11:06:10|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|0
1739790380000|2025-02-17 11:06:20|5556.44|5556.44|5556.12|5556.12|5556.57|5556.57|5556.12|5556.12|0
1739790390000|2025-02-17 11:06:30|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|0
1739790410000|2025-02-17 11:06:50|5556.33|5556.33|5556.66|5556.66|5556.66|5556.66|5556.33|5556.33|0
1739790420000|2025-02-17 11:07:00|5556.46|5556.46|5556.46|5556.46|5556.59|5556.59|5556.46|5556.46|0
1739790440000|2025-02-17 11:07:20|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1739790480000|2025-02-17 11:08:00|5556.46|5556.46|5556.68|5556.68|5556.68|5556.68|5556.46|5556.46|0
1739790490000|2025-02-17 11:08:10|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|0
1739790530000|2025-02-17 11:08:50|5556.59|5556.59|5556.61|5556.61|5557.08|5557.08|5556.59|5556.59|0
1739790560000|2025-02-17 11:09:20|5556.87|5556.87|5557|5557|5557|5557|5556.87|5556.87|0
1739790570000|2025-02-17 11:09:30|5556.81|5556.81|5556.35|5556.35|5556.81|5556.81|5556.35|5556.35|0
1739790590000|2025-02-17 11:09:50|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|0
1739790600000|2025-02-17 11:10:00|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|5556.21|0
1739790610000|2025-02-17 11:10:10|5555.88|5555.88|5555.23|5555.23|5555.88|5555.88|5555.23|5555.23|0
1739790640000|2025-02-17 11:10:40|5555.04|5555.04|5554.86|5554.86|5555.04|5555.04|5554.86|5554.86|0
1739790650000|2025-02-17 11:10:50|5555.04|5555.04|5554.71|5554.71|5555.04|5555.04|5554.71|5554.71|0
1739790660000|2025-02-17 11:11:00|5554.89|5554.89|5553.85|5553.85|5554.89|5554.89|5553.85|5553.85|0
1739790670000|2025-02-17 11:11:10|5553.18|5553.18|5554.18|5554.18|5554.18|5554.18|5553.18|5553.18|0
1739790680000|2025-02-17 11:11:20|5554.36|5554.36|5554.56|5554.56|5554.56|5554.56|5554.18|5554.18|0
1739790690000|2025-02-17 11:11:30|5554.93|5554.93|5554.75|5554.75|5554.93|5554.93|5554.75|5554.75|0
1739790700000|2025-02-17 11:11:40|5554.56|5554.56|5554.75|5554.75|5554.75|5554.75|5554.56|5554.56|0
1739790710000|2025-02-17 11:11:50|5554.69|5554.69|5554.51|5554.51|5554.69|5554.69|5554.51|5554.51|0
1739790720000|2025-02-17 11:12:00|5554.84|5554.84|5555.25|5555.25|5555.51|5555.51|5554.84|5554.84|0
1739790730000|2025-02-17 11:12:10|5554.91|5554.91|5553.67|5553.67|5554.91|5554.91|5553.67|5553.67|0
1739790740000|2025-02-17 11:12:20|5553.72|5553.72|5553.72|5553.72|5553.72|5553.72|5553.72|5553.72|0
1739790770000|2025-02-17 11:12:50|5554.12|5554.12|5553.93|5553.93|5554.12|5554.12|5553.93|5553.93|0
1739790820000|2025-02-17 11:13:40|5554.27|5554.27|5554.04|5554.04|5554.27|5554.27|5554.04|5554.04|0
1739790840000|2025-02-17 11:14:00|5554.1|5554.1|5554.1|5554.1|5554.1|5554.1|5554.1|5554.1|0
1739790850000|2025-02-17 11:14:10|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1739790860000|2025-02-17 11:14:20|5553.98|5553.98|5553.26|5553.26|5553.98|5553.98|5553.26|5553.26|0
1739790910000|2025-02-17 11:15:10|5553.39|5553.39|5553.4|5553.4|5553.52|5553.52|5553.39|5553.39|0
1739790930000|2025-02-17 11:15:30|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|0
1739790960000|2025-02-17 11:16:00|5552.82|5552.82|5552.49|5552.49|5552.82|5552.82|5552.49|5552.49|0
1739790970000|2025-02-17 11:16:10|5552.82|5552.82|5552.49|5552.49|5552.82|5552.82|5552.49|5552.49|0
1739790980000|2025-02-17 11:16:20|5552.36|5552.36|5552.42|5552.42|5552.42|5552.42|5552.36|5552.36|0
1739790990000|2025-02-17 11:16:30|5552.75|5552.75|5553.01|5553.01|5553.01|5553.01|5552.75|5552.75|0
1739791000000|2025-02-17 11:16:40|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|0
1739791010000|2025-02-17 11:16:50|5552.55|5552.55|5552.41|5552.41|5552.55|5552.55|5552.41|5552.41|0
1739791020000|2025-02-17 11:17:00|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|5552.36|0
1739791030000|2025-02-17 11:17:10|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|0
1739791040000|2025-02-17 11:17:20|5552.08|5552.08|5552.14|5552.14|5552.14|5552.14|5552.08|5552.08|0
1739791050000|2025-02-17 11:17:30|5551.91|5551.91|5551.91|5551.91|5551.91|5551.91|5551.91|5551.91|0
1739791080000|2025-02-17 11:18:00|5551.79|5551.79|5552.08|5552.08|5552.08|5552.08|5551.79|5551.79|0
1739791090000|2025-02-17 11:18:10|5552.04|5552.04|5551.97|5551.97|5552.04|5552.04|5551.71|5551.71|0
1739791110000|2025-02-17 11:18:30|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|5551.84|0
1739791120000|2025-02-17 11:18:40|5551.51|5551.51|5550.86|5550.86|5551.51|5551.51|5550.64|5550.64|0
1739791130000|2025-02-17 11:18:50|5550.73|5550.73|5550.17|5550.17|5550.73|5550.73|5550.17|5550.17|0
1739791140000|2025-02-17 11:19:00|5550.84|5550.84|5551.5|5551.5|5551.5|5551.5|5550.84|5550.84|0
1739791150000|2025-02-17 11:19:10|5551.17|5551.17|5551.96|5551.96|5551.96|5551.96|5551.17|5551.17|0
1739791160000|2025-02-17 11:19:20|5552.84|5552.84|5552.58|5552.58|5552.97|5552.97|5552.58|5552.58|0
1739791190000|2025-02-17 11:19:50|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|5552.45|0
1739791200000|2025-02-17 11:20:00|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|0
1739791210000|2025-02-17 11:20:10|5551.87|5551.87|5551.74|5551.74|5551.87|5551.87|5551.74|5551.74|0
1739791220000|2025-02-17 11:20:20|5552.27|5552.27|5552.77|5552.77|5552.77|5552.77|5552.27|5552.27|0
1739791230000|2025-02-17 11:20:30|5553.43|5553.43|5554.1|5554.1|5554.1|5554.1|5553.1|5553.1|0
1739791240000|2025-02-17 11:20:40|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|0
1739791260000|2025-02-17 11:21:00|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|0
1739791270000|2025-02-17 11:21:10|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|5554.84|0
1739791290000|2025-02-17 11:21:30|5554.51|5554.51|5555.77|5555.77|5555.77|5555.77|5554.51|5554.51|0
1739791300000|2025-02-17 11:21:40|5556|5556|5556|5556|5556|5556|5556|5556|0
1739791310000|2025-02-17 11:21:50|5555.87|5555.87|5555.53|5555.53|5555.87|5555.87|5555.53|5555.53|0
1739791320000|2025-02-17 11:22:00|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|0
1739791350000|2025-02-17 11:22:30|5555.07|5555.07|5555.53|5555.53|5555.53|5555.53|5555.07|5555.07|0
1739791360000|2025-02-17 11:22:40|5556.19|5556.19|5556.53|5556.53|5556.53|5556.53|5556.19|5556.19|0
1739791390000|2025-02-17 11:23:10|5556.86|5556.86|5556.6|5556.6|5556.86|5556.86|5556.6|5556.6|0
1739791400000|2025-02-17 11:23:20|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|0
1739791420000|2025-02-17 11:23:40|5555.87|5555.87|5555.31|5555.31|5555.87|5555.87|5555.31|5555.31|0
1739791440000|2025-02-17 11:24:00|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|0
1739791480000|2025-02-17 11:24:40|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|0
1739791490000|2025-02-17 11:24:50|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|5555.05|0
1739791510000|2025-02-17 11:25:10|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|0
1739791520000|2025-02-17 11:25:20|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|0
1739791530000|2025-02-17 11:25:30|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|0
1739791540000|2025-02-17 11:25:40|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|0
1739791550000|2025-02-17 11:25:50|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|5555.67|0
1739791580000|2025-02-17 11:26:20|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|0
1739791640000|2025-02-17 11:27:20|5555.97|5555.97|5554.89|5554.89|5555.97|5555.97|5554.89|5554.89|0
1739791650000|2025-02-17 11:27:30|5554.77|5554.77|5554.37|5554.37|5554.77|5554.77|5554.37|5554.37|0
1739791660000|2025-02-17 11:27:40|5554.24|5554.24|5553.72|5553.72|5554.24|5554.24|5553.72|5553.72|0
1739791670000|2025-02-17 11:27:50|5553.47|5553.47|5553.01|5553.01|5553.47|5553.47|5553.01|5553.01|0
1739791690000|2025-02-17 11:28:10|5552.88|5552.88|5553.01|5553.01|5553.01|5553.01|5552.88|5552.88|0
1739791730000|2025-02-17 11:28:50|5553.27|5553.27|5552.61|5552.61|5553.27|5553.27|5552.61|5552.61|0
1739791740000|2025-02-17 11:29:00|5552.34|5552.34|5551.48|5551.48|5552.34|5552.34|5551.48|5551.48|0
1739791750000|2025-02-17 11:29:10|5551.22|5551.22|5550.53|5550.53|5551.22|5551.22|5550.53|5550.53|0
1739791760000|2025-02-17 11:29:20|5550.79|5550.79|5551.21|5551.21|5551.21|5551.21|5550.79|5550.79|0
1739791780000|2025-02-17 11:29:40|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|0
1739791790000|2025-02-17 11:29:50|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|5551.47|0
1739791800000|2025-02-17 11:30:00|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|5551.8|0
1739791820000|2025-02-17 11:30:20|5552.13|5552.13|5552.69|5552.69|5552.69|5552.69|5552.13|5552.13|0
1739791850000|2025-02-17 11:30:50|5552.82|5552.82|5553.22|5553.22|5553.22|5553.22|5552.82|5552.82|0
1739791860000|2025-02-17 11:31:00|5553.88|5553.88|5553.88|5553.88|5553.88|5553.88|5553.88|5553.88|0
1739791880000|2025-02-17 11:31:20|5554.01|5554.01|5554.14|5554.14|5554.14|5554.14|5554.01|5554.01|0
1739791890000|2025-02-17 11:31:30|5553.8|5553.8|5553.93|5553.93|5553.93|5553.93|5553.8|5553.8|0
1739791920000|2025-02-17 11:32:00|5553.68|5553.68|5553.24|5553.24|5553.68|5553.68|5552.97|5552.97|0
1739791930000|2025-02-17 11:32:10|5553.1|5553.1|5553.33|5553.33|5553.33|5553.33|5553.06|5553.06|0
1739791940000|2025-02-17 11:32:20|5553.66|5553.66|5553.72|5553.72|5553.72|5553.72|5553.66|5553.66|0
1739791960000|2025-02-17 11:32:40|5553.39|5553.39|5553.39|5553.39|5553.39|5553.39|5553.39|5553.39|0
1739791990000|2025-02-17 11:33:10|5554.94|5554.94|5556.77|5556.77|5556.77|5556.77|5554.94|5554.94|0
1739792000000|2025-02-17 11:33:20|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|0
1739792010000|2025-02-17 11:33:30|5556.3|5556.3|5555.97|5555.97|5556.3|5556.3|5555.97|5555.97|0
1739792020000|2025-02-17 11:33:40|5555.84|5555.84|5555.86|5555.86|5555.86|5555.86|5555.84|5555.84|0
1739792040000|2025-02-17 11:34:00|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|0
1739792050000|2025-02-17 11:34:10|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|0
1739792070000|2025-02-17 11:34:30|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|0
1739792080000|2025-02-17 11:34:40|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|0
1739792110000|2025-02-17 11:35:10|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|0
1739792130000|2025-02-17 11:35:30|5556.65|5556.65|5556.78|5556.78|5556.78|5556.78|5556.65|5556.65|0
1739792160000|2025-02-17 11:36:00|5556.45|5556.45|5556.59|5556.59|5556.71|5556.71|5556.45|5556.45|0
1739792190000|2025-02-17 11:36:30|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|0
1739792200000|2025-02-17 11:36:40|5555.78|5555.78|5555.84|5555.84|5555.84|5555.84|5555.78|5555.78|0
1739792230000|2025-02-17 11:37:10|5555.51|5555.51|5555.38|5555.38|5555.51|5555.51|5555.38|5555.38|0
1739792240000|2025-02-17 11:37:20|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|0
1739792250000|2025-02-17 11:37:30|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|0
1739792260000|2025-02-17 11:37:40|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|0
1739792270000|2025-02-17 11:37:50|5554.88|5554.88|5555.14|5555.14|5555.14|5555.14|5554.88|5554.88|0
1739792280000|2025-02-17 11:38:00|5555.28|5555.28|5555.28|5555.28|5555.28|5555.28|5555.28|5555.28|0
1739792290000|2025-02-17 11:38:10|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|0
1739792300000|2025-02-17 11:38:20|5555.72|5555.72|5555.85|5555.85|5555.85|5555.85|5555.72|5555.72|0
1739792320000|2025-02-17 11:38:40|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|0
1739792330000|2025-02-17 11:38:50|5557.03|5557.03|5558.52|5558.52|5558.52|5558.52|5557.03|5557.03|0
1739792340000|2025-02-17 11:39:00|5558.85|5558.85|5558.73|5558.73|5558.85|5558.85|5558.73|5558.73|0
1739792380000|2025-02-17 11:39:40|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|5558.6|0
1739792390000|2025-02-17 11:39:50|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|0
1739792400000|2025-02-17 11:40:00|5558.45|5558.45|5558.58|5558.58|5558.58|5558.58|5558.45|5558.45|0
1739792410000|2025-02-17 11:40:10|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1739792430000|2025-02-17 11:40:30|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|5559.18|0
1739792450000|2025-02-17 11:40:50|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|0
1739792470000|2025-02-17 11:41:10|5559.18|5559.18|5559.31|5559.31|5559.31|5559.31|5559.18|5559.18|0
1739792480000|2025-02-17 11:41:20|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|5559.17|0
1739792500000|2025-02-17 11:41:40|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|5559.43|0
1739792510000|2025-02-17 11:41:50|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|0
1739792530000|2025-02-17 11:42:10|5559.17|5559.17|5557.1|5557.1|5559.17|5559.17|5557.1|5557.1|0
1739792540000|2025-02-17 11:42:20|5556.65|5556.65|5556.53|5556.53|5556.65|5556.65|5556.53|5556.53|0
1739792550000|2025-02-17 11:42:30|5556.34|5556.34|5555.52|5555.52|5556.34|5556.34|5555.52|5555.52|0
1739792560000|2025-02-17 11:42:40|5555.34|5555.34|5555.56|5555.56|5555.56|5555.56|5555.34|5555.34|0
1739792580000|2025-02-17 11:43:00|5555.29|5555.29|5555.63|5555.63|5555.63|5555.63|5555.29|5555.29|0
1739792600000|2025-02-17 11:43:20|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|5555.5|0
1739792630000|2025-02-17 11:43:50|5555.37|5555.37|5555.24|5555.24|5555.37|5555.37|5555.24|5555.24|0
1739792640000|2025-02-17 11:44:00|5555.11|5555.11|5555.24|5555.24|5555.24|5555.24|5555.11|5555.11|0
1739792660000|2025-02-17 11:44:20|5555.01|5555.01|5554.79|5554.79|5555.24|5555.24|5554.79|5554.79|0
1739792680000|2025-02-17 11:44:40|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|0
1739792700000|2025-02-17 11:45:00|5554.72|5554.72|5554.72|5554.72|5554.72|5554.72|5554.72|5554.72|0
1739792710000|2025-02-17 11:45:10|5554.85|5554.85|5554.51|5554.51|5554.85|5554.85|5554.51|5554.51|0
1739792730000|2025-02-17 11:45:30|5554.64|5554.64|5555.58|5555.58|5555.58|5555.58|5554.64|5554.64|0
1739792780000|2025-02-17 11:46:20|5555.71|5555.71|5555.25|5555.25|5555.71|5555.71|5555.25|5555.25|0
1739792800000|2025-02-17 11:46:40|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|0
1739792810000|2025-02-17 11:46:50|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|5555.52|0
1739792830000|2025-02-17 11:47:10|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|0
1739792840000|2025-02-17 11:47:20|5555.06|5555.06|5555.97|5555.97|5556.1|5556.1|5555.06|5555.06|0
1739792850000|2025-02-17 11:47:30|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|0
1739792860000|2025-02-17 11:47:40|5555.1|5555.1|5555.36|5555.36|5555.36|5555.36|5555.1|5555.1|0
1739792870000|2025-02-17 11:47:50|5555.49|5555.49|5555.49|5555.49|5555.49|5555.49|5555.49|5555.49|0
1739792880000|2025-02-17 11:48:00|5555.62|5555.62|5556.28|5556.28|5556.28|5556.28|5555.62|5555.62|0
1739792890000|2025-02-17 11:48:10|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|5556.51|0
1739792900000|2025-02-17 11:48:20|5556.69|5556.69|5556.36|5556.36|5556.69|5556.69|5556.36|5556.36|0
1739792920000|2025-02-17 11:48:40|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|5556.69|0
1739792930000|2025-02-17 11:48:50|5556.36|5556.36|5556.43|5556.43|5556.43|5556.43|5556.36|5556.36|0
1739792980000|2025-02-17 11:49:40|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|0
1739793000000|2025-02-17 11:50:00|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|5556.42|0
1739793010000|2025-02-17 11:50:10|5556.55|5556.55|5556.68|5556.68|5556.68|5556.68|5556.55|5556.55|0
1739793020000|2025-02-17 11:50:20|5557.01|5557.01|5557.28|5557.28|5557.28|5557.28|5557.01|5557.01|0
1739793040000|2025-02-17 11:50:40|5557.53|5557.53|5557.92|5557.92|5557.92|5557.92|5557.53|5557.53|0
1739793050000|2025-02-17 11:50:50|5557.26|5557.26|5557.64|5557.64|5557.64|5557.64|5557.26|5557.26|0
1739793060000|2025-02-17 11:51:00|5556.97|5556.97|5556.54|5556.54|5556.97|5556.97|5556.54|5556.54|0
1739793080000|2025-02-17 11:51:20|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|0
1739793090000|2025-02-17 11:51:30|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|0
1739793130000|2025-02-17 11:52:10|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|0
1739793140000|2025-02-17 11:52:20|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|0
1739793150000|2025-02-17 11:52:30|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|0
1739793160000|2025-02-17 11:52:40|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|0
1739793180000|2025-02-17 11:53:00|5556.84|5556.84|5557.18|5557.18|5557.18|5557.18|5556.84|5556.84|0
1739793200000|2025-02-17 11:53:20|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|0
1739793210000|2025-02-17 11:53:30|5556.59|5556.59|5557.12|5557.12|5557.25|5557.25|5556.59|5556.59|0
1739793220000|2025-02-17 11:53:40|5556.9|5556.9|5556.8|5556.8|5557.03|5557.03|5556.8|5556.8|0
1739793230000|2025-02-17 11:53:50|5556.7|5556.7|5556.36|5556.36|5556.83|5556.83|5556.36|5556.36|0
1739793240000|2025-02-17 11:54:00|5556.55|5556.55|5556.55|5556.55|5556.55|5556.55|5556.55|5556.55|0
1739793260000|2025-02-17 11:54:20|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|5556.32|0
1739793270000|2025-02-17 11:54:30|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|0
1739793300000|2025-02-17 11:55:00|5556.91|5556.91|5556.91|5556.91|5556.91|5556.91|5556.58|5556.58|0
1739793310000|2025-02-17 11:55:10|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|0
1739793340000|2025-02-17 11:55:40|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|5556.94|0
1739793350000|2025-02-17 11:55:50|5556.82|5556.82|5556.69|5556.69|5556.82|5556.82|5556.69|5556.69|0
1739793360000|2025-02-17 11:56:00|5556.42|5556.42|5555.49|5555.49|5556.42|5556.42|5555.49|5555.49|0
1739793370000|2025-02-17 11:56:10|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|0
1739793380000|2025-02-17 11:56:20|5555.34|5555.34|5555.34|5555.34|5555.34|5555.34|5555.34|5555.34|0
1739793400000|2025-02-17 11:56:40|5555.12|5555.12|5554.99|5554.99|5555.12|5555.12|5554.99|5554.99|0
1739793410000|2025-02-17 11:56:50|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|5555.15|0
1739793420000|2025-02-17 11:57:00|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|5554.92|0
1739793430000|2025-02-17 11:57:10|5555.84|5555.84|5556.2|5556.2|5556.2|5556.2|5555.84|5555.84|0
1739793440000|2025-02-17 11:57:20|5556.34|5556.34|5555.93|5555.93|5556.47|5556.47|5555.89|5555.89|0
1739793450000|2025-02-17 11:57:30|5555.58|5555.58|5555.46|5555.46|5555.83|5555.83|5555.46|5555.46|0
1739793460000|2025-02-17 11:57:40|5554.79|5554.79|5554.9|5554.9|5555.29|5555.29|5554.59|5554.59|0
1739793480000|2025-02-17 11:58:00|5555.03|5555.03|5555.36|5555.36|5555.36|5555.36|5555.03|5555.03|0
1739793490000|2025-02-17 11:58:10|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|5555.03|0
1739793510000|2025-02-17 11:58:30|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|5555.16|0
1739793520000|2025-02-17 11:58:40|5555.69|5555.69|5556.02|5556.02|5556.02|5556.02|5555.69|5555.69|0
1739793530000|2025-02-17 11:58:50|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|0
1739793540000|2025-02-17 11:59:00|5556.41|5556.41|5556.54|5556.54|5556.54|5556.54|5556.41|5556.41|0
1739793560000|2025-02-17 11:59:20|5556.8|5556.8|5556.8|5556.8|5556.8|5556.8|5556.8|5556.8|0
1739793600000|2025-02-17 12:00:00|5556.47|5556.47|5555.67|5555.67|5556.73|5556.73|5555.67|5555.67|0
1739793610000|2025-02-17 12:00:10|5556|5556|5556|5556|5556|5556|5556|5556|0
1739793660000|2025-02-17 12:01:00|5556.27|5556.27|5557.34|5557.34|5557.34|5557.34|5556.27|5556.27|0
1739793670000|2025-02-17 12:01:10|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|0
1739793690000|2025-02-17 12:01:30|5557.43|5557.43|5557.66|5557.66|5557.66|5557.66|5557.43|5557.43|0
1739793710000|2025-02-17 12:01:50|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1739793720000|2025-02-17 12:02:00|5557.78|5557.78|5558.05|5558.05|5558.38|5558.38|5557.78|5557.78|0
1739793740000|2025-02-17 12:02:20|5558.38|5558.38|5558.05|5558.05|5558.38|5558.38|5558.05|5558.05|0
1739793750000|2025-02-17 12:02:30|5558.09|5558.09|5559.02|5559.02|5559.02|5559.02|5558.09|5558.09|0
1739793770000|2025-02-17 12:02:50|5559.25|5559.25|5559.94|5559.94|5559.94|5559.94|5559.02|5559.02|0
1739793780000|2025-02-17 12:03:00|5559.95|5559.95|5560.14|5560.14|5560.14|5560.14|5559.95|5559.95|0
1739793800000|2025-02-17 12:03:20|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|0
1739793810000|2025-02-17 12:03:30|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|0
1739793840000|2025-02-17 12:04:00|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|0
1739793850000|2025-02-17 12:04:10|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|5559.68|0
1739793870000|2025-02-17 12:04:30|5559.45|5559.45|5559.12|5559.12|5559.45|5559.45|5559.12|5559.12|0
1739793880000|2025-02-17 12:04:40|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|5559.45|0
1739793900000|2025-02-17 12:05:00|5559.23|5559.23|5558.78|5558.78|5559.23|5559.23|5558.78|5558.78|0
1739793910000|2025-02-17 12:05:10|5558.12|5558.12|5557.39|5557.39|5558.12|5558.12|5557.39|5557.39|0
1739793920000|2025-02-17 12:05:20|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|5557.62|0
1739793940000|2025-02-17 12:05:40|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|0
1739793960000|2025-02-17 12:06:00|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|0
1739793970000|2025-02-17 12:06:10|5558.43|5558.43|5558.1|5558.1|5558.43|5558.43|5558.1|5558.1|0
1739794000000|2025-02-17 12:06:40|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|5558.89|0
1739794010000|2025-02-17 12:06:50|5559.02|5559.02|5559.02|5559.02|5559.02|5559.02|5559.02|5559.02|0
1739794060000|2025-02-17 12:07:40|5559.16|5559.16|5559.09|5559.09|5559.16|5559.16|5559.09|5559.09|0
1739794070000|2025-02-17 12:07:50|5559.16|5559.16|5559.75|5559.75|5560.08|5560.08|5559.16|5559.16|0
1739794080000|2025-02-17 12:08:00|5559.61|5559.61|5559.22|5559.22|5559.61|5559.61|5559.22|5559.22|0
1739794130000|2025-02-17 12:08:50|5559.35|5559.35|5559.49|5559.49|5559.49|5559.49|5559.35|5559.35|0
1739794140000|2025-02-17 12:09:00|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|0
1739794150000|2025-02-17 12:09:10|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|0
1739794160000|2025-02-17 12:09:20|5560.19|5560.19|5560.71|5560.71|5560.71|5560.71|5560.19|5560.19|0
1739794170000|2025-02-17 12:09:30|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|0
1739794180000|2025-02-17 12:09:40|5561.31|5561.31|5561.64|5561.64|5561.64|5561.64|5561.31|5561.31|0
1739794190000|2025-02-17 12:09:50|5561.31|5561.31|5561.89|5561.89|5561.89|5561.89|5561.31|5561.31|0
1739794200000|2025-02-17 12:10:00|5561.79|5561.79|5562.11|5562.11|5562.11|5562.11|5561.79|5561.79|0
1739794210000|2025-02-17 12:10:10|5561.98|5561.98|5561.58|5561.58|5561.98|5561.98|5561.58|5561.58|0
1739794220000|2025-02-17 12:10:20|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|0
1739794240000|2025-02-17 12:10:40|5561.32|5561.32|5561.45|5561.45|5561.45|5561.45|5561.32|5561.32|0
1739794260000|2025-02-17 12:11:00|5561.78|5561.78|5561.78|5561.78|5561.78|5561.78|5561.78|5561.78|0
1739794270000|2025-02-17 12:11:10|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|0
1739794280000|2025-02-17 12:11:20|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|5562.51|0
1739794290000|2025-02-17 12:11:30|5562.85|5562.85|5562.62|5562.62|5562.85|5562.85|5562.58|5562.58|0
1739794310000|2025-02-17 12:11:50|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|0
1739794330000|2025-02-17 12:12:10|5563.16|5563.16|5563.36|5563.36|5563.36|5563.36|5563.03|5563.03|0
1739794350000|2025-02-17 12:12:30|5563.49|5563.49|5564.15|5564.15|5564.15|5564.15|5563.49|5563.49|0
1739794370000|2025-02-17 12:12:50|5564.02|5564.02|5564.25|5564.25|5564.25|5564.25|5564.02|5564.02|0
1739794380000|2025-02-17 12:13:00|5564.65|5564.65|5564.77|5564.77|5565.11|5565.11|5564.65|5564.65|0
1739794390000|2025-02-17 12:13:10|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|0
1739794400000|2025-02-17 12:13:20|5564.72|5564.72|5564.52|5564.52|5564.85|5564.85|5564.52|5564.52|0
1739794410000|2025-02-17 12:13:30|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1739794420000|2025-02-17 12:13:40|5565.25|5565.25|5564.24|5564.24|5565.25|5565.25|5564.24|5564.24|0
1739794430000|2025-02-17 12:13:50|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|0
1739794450000|2025-02-17 12:14:10|5563.59|5563.59|5562.81|5562.81|5563.59|5563.59|5562.81|5562.81|0
1739794460000|2025-02-17 12:14:20|5562.63|5562.63|5561.96|5561.96|5562.63|5562.63|5561.96|5561.96|0
1739794470000|2025-02-17 12:14:30|5561.82|5561.82|5561.69|5561.69|5561.82|5561.82|5561.69|5561.69|0
1739794480000|2025-02-17 12:14:40|5561.56|5561.56|5561.21|5561.21|5561.56|5561.56|5561.21|5561.21|0
1739794490000|2025-02-17 12:14:50|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|0
1739794500000|2025-02-17 12:15:00|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|0
1739794510000|2025-02-17 12:15:10|5561.01|5561.01|5560.88|5560.88|5561.01|5561.01|5560.88|5560.88|0
1739794520000|2025-02-17 12:15:20|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|5560.61|0
1739794540000|2025-02-17 12:15:40|5560.84|5560.84|5561.06|5561.06|5561.06|5561.06|5560.84|5560.84|0
1739794550000|2025-02-17 12:15:50|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|5561.19|0
1739794580000|2025-02-17 12:16:20|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|0
1739794620000|2025-02-17 12:17:00|5560.73|5560.73|5560.86|5560.86|5560.86|5560.86|5560.73|5560.73|0
1739794640000|2025-02-17 12:17:20|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|0
1739794650000|2025-02-17 12:17:30|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|0
1739794660000|2025-02-17 12:17:40|5561.04|5561.04|5561.37|5561.37|5561.37|5561.37|5561.04|5561.04|0
1739794690000|2025-02-17 12:18:10|5561.24|5561.24|5560.9|5560.9|5561.24|5561.24|5560.9|5560.9|0
1739794700000|2025-02-17 12:18:20|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|0
1739794710000|2025-02-17 12:18:30|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|0
1739794720000|2025-02-17 12:18:40|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|0
1739794730000|2025-02-17 12:18:50|5560|5560|5560|5560|5560|5560|5560|5560|0
1739794740000|2025-02-17 12:19:00|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|5560.13|0
1739794750000|2025-02-17 12:19:10|5560.09|5560.09|5560.13|5560.13|5560.13|5560.13|5560.09|5560.09|0
1739794760000|2025-02-17 12:19:20|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|0
1739794790000|2025-02-17 12:19:50|5560.35|5560.35|5559.95|5559.95|5560.35|5560.35|5559.95|5559.95|0
1739794810000|2025-02-17 12:20:10|5560.08|5560.08|5559.95|5559.95|5560.08|5560.08|5559.95|5559.95|0
1739794820000|2025-02-17 12:20:20|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|0
1739794840000|2025-02-17 12:20:40|5559.82|5559.82|5559.3|5559.3|5559.82|5559.82|5559.3|5559.3|0
1739794850000|2025-02-17 12:20:50|5559.24|5559.24|5559.37|5559.37|5559.37|5559.37|5559.24|5559.24|0
1739794880000|2025-02-17 12:21:20|5559.04|5559.04|5559.04|5559.04|5559.04|5559.04|5559.04|5559.04|0
1739794930000|2025-02-17 12:22:10|5559.57|5559.57|5559.7|5559.7|5559.7|5559.7|5559.57|5559.57|0
1739794940000|2025-02-17 12:22:20|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|5559.83|0
1739794950000|2025-02-17 12:22:30|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|0
1739794960000|2025-02-17 12:22:40|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|5560.72|0
1739794980000|2025-02-17 12:23:00|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|0
1739795000000|2025-02-17 12:23:20|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|0
1739795010000|2025-02-17 12:23:30|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|0
1739795020000|2025-02-17 12:23:40|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|0
1739795060000|2025-02-17 12:24:20|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|0
1739795080000|2025-02-17 12:24:40|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|0
1739795120000|2025-02-17 12:25:20|5559.81|5559.81|5559.68|5559.68|5559.81|5559.81|5559.68|5559.68|0
1739795140000|2025-02-17 12:25:40|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1739795150000|2025-02-17 12:25:50|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|0
1739795160000|2025-02-17 12:26:00|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1739795170000|2025-02-17 12:26:10|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|0
1739795200000|2025-02-17 12:26:40|5559.49|5559.49|5559.68|5559.68|5559.94|5559.94|5559.49|5559.49|0
1739795210000|2025-02-17 12:26:50|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|0
1739795220000|2025-02-17 12:27:00|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1739795230000|2025-02-17 12:27:10|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|5559.36|0
1739795260000|2025-02-17 12:27:40|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|0
1739795280000|2025-02-17 12:28:00|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|0
1739795290000|2025-02-17 12:28:10|5559.63|5559.63|5559.75|5559.75|5559.75|5559.75|5559.63|5559.63|0
1739795300000|2025-02-17 12:28:20|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|0
1739795310000|2025-02-17 12:28:30|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|0
1739795330000|2025-02-17 12:28:50|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|5560.75|0
1739795340000|2025-02-17 12:29:00|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|0
1739795350000|2025-02-17 12:29:10|5561.02|5561.02|5560.76|5560.76|5561.02|5561.02|5560.76|5560.76|0
1739795360000|2025-02-17 12:29:20|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|5560.81|0
1739795370000|2025-02-17 12:29:30|5560.68|5560.68|5560.42|5560.42|5560.68|5560.68|5560.42|5560.42|0
1739795390000|2025-02-17 12:29:50|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|5560.09|0
1739795400000|2025-02-17 12:30:00|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|5560.42|0
1739795430000|2025-02-17 12:30:30|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|0
1739795440000|2025-02-17 12:30:40|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1739795450000|2025-02-17 12:30:50|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|0
1739795480000|2025-02-17 12:31:20|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1739795490000|2025-02-17 12:31:30|5560.14|5560.14|5560.93|5560.93|5560.93|5560.93|5560.14|5560.14|0
1739795520000|2025-02-17 12:32:00|5560.94|5560.94|5561.87|5561.87|5561.87|5561.87|5560.94|5560.94|0
1739795530000|2025-02-17 12:32:10|5562.14|5562.14|5562.36|5562.36|5562.36|5562.36|5562.14|5562.14|0
1739795540000|2025-02-17 12:32:20|5562.69|5562.69|5562.56|5562.56|5562.69|5562.69|5562.56|5562.56|0
1739795560000|2025-02-17 12:32:40|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|0
1739795600000|2025-02-17 12:33:20|5562.3|5562.3|5562.3|5562.3|5562.3|5562.3|5562.3|5562.3|0
1739795610000|2025-02-17 12:33:30|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|0
1739795620000|2025-02-17 12:33:40|5562.18|5562.18|5562.51|5562.51|5562.51|5562.51|5562.18|5562.18|0
1739795630000|2025-02-17 12:33:50|5562.57|5562.57|5562.57|5562.57|5562.57|5562.57|5562.23|5562.23|0
1739795640000|2025-02-17 12:34:00|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|0
1739795680000|2025-02-17 12:34:40|5562.68|5562.68|5562.16|5562.16|5562.68|5562.68|5562.16|5562.16|0
1739795700000|2025-02-17 12:35:00|5562.42|5562.42|5563|5563|5563.14|5563.14|5562.42|5562.42|0
1739795710000|2025-02-17 12:35:10|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1739795720000|2025-02-17 12:35:20|5563.56|5563.56|5563.84|5563.84|5563.84|5563.84|5563.56|5563.56|0
1739795740000|2025-02-17 12:35:40|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|0
1739795770000|2025-02-17 12:36:10|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1739795790000|2025-02-17 12:36:30|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|0
1739795800000|2025-02-17 12:36:40|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1739795850000|2025-02-17 12:37:30|5563.14|5563.14|5563.52|5563.52|5563.52|5563.52|5563.14|5563.14|0
1739795870000|2025-02-17 12:37:50|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|0
1739795880000|2025-02-17 12:38:00|5563.52|5563.52|5563.39|5563.39|5563.52|5563.52|5563.39|5563.39|0
1739795890000|2025-02-17 12:38:10|5562.4|5562.4|5561.94|5561.94|5562.4|5562.4|5561.94|5561.94|0
1739795900000|2025-02-17 12:38:20|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1739795910000|2025-02-17 12:38:30|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1739795920000|2025-02-17 12:38:40|5562.36|5562.36|5562.03|5562.03|5562.36|5562.36|5562.03|5562.03|0
1739795950000|2025-02-17 12:39:10|5562.16|5562.16|5562.69|5562.69|5562.69|5562.69|5562.03|5562.03|0
1739795960000|2025-02-17 12:39:20|5562.95|5562.95|5563.43|5563.43|5563.43|5563.43|5562.95|5562.95|0
1739795990000|2025-02-17 12:39:50|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1739796000000|2025-02-17 12:40:00|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|5563.23|0
1739796040000|2025-02-17 12:40:40|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1739796070000|2025-02-17 12:41:10|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1739796080000|2025-02-17 12:41:20|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|0
1739796090000|2025-02-17 12:41:30|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1739796100000|2025-02-17 12:41:40|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|0
1739796110000|2025-02-17 12:41:50|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|0
1739796140000|2025-02-17 12:42:20|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|0
1739796150000|2025-02-17 12:42:30|5563.29|5563.29|5562.96|5562.96|5563.29|5563.29|5562.96|5562.96|0
1739796170000|2025-02-17 12:42:50|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|5562.83|0
1739796180000|2025-02-17 12:43:00|5563.36|5563.36|5563.5|5563.5|5563.5|5563.5|5563.36|5563.36|0
1739796200000|2025-02-17 12:43:20|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1739796240000|2025-02-17 12:44:00|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1739796250000|2025-02-17 12:44:10|5563.89|5563.89|5564.41|5564.41|5564.41|5564.41|5563.89|5563.89|0
1739796280000|2025-02-17 12:44:40|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1739796330000|2025-02-17 12:45:30|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|0
1739796360000|2025-02-17 12:46:00|5564.45|5564.45|5564.32|5564.32|5564.45|5564.45|5564.32|5564.32|0
1739796370000|2025-02-17 12:46:10|5564.19|5564.19|5564.32|5564.32|5564.32|5564.32|5564.19|5564.19|0
1739796400000|2025-02-17 12:46:40|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1739796410000|2025-02-17 12:46:50|5565.65|5565.65|5566.65|5566.65|5566.65|5566.65|5565.65|5565.65|0
1739796430000|2025-02-17 12:47:10|5566.31|5566.31|5566.31|5566.31|5566.31|5566.31|5566.31|5566.31|0
1739796470000|2025-02-17 12:47:50|5566.65|5566.65|5566.91|5566.91|5567.04|5567.04|5566.65|5566.65|0
1739796480000|2025-02-17 12:48:00|5566.78|5566.78|5566.91|5566.91|5566.91|5566.91|5566.78|5566.78|0
1739796490000|2025-02-17 12:48:10|5566.52|5566.52|5566.19|5566.19|5566.52|5566.52|5566.19|5566.19|0
1739796500000|2025-02-17 12:48:20|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|0
1739796530000|2025-02-17 12:48:50|5566|5566|5566|5566|5566.34|5566.34|5566|5566|0
1739796600000|2025-02-17 12:50:00|5566.34|5566.34|5566.6|5566.6|5566.73|5566.73|5566.34|5566.34|0
1739796610000|2025-02-17 12:50:10|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|0
1739796660000|2025-02-17 12:51:00|5566.78|5566.78|5567.32|5567.32|5567.45|5567.45|5566.78|5566.78|0
1739796670000|2025-02-17 12:51:10|5567.09|5567.09|5566.97|5566.97|5567.09|5567.09|5566.97|5566.97|0
1739796680000|2025-02-17 12:51:20|5566.83|5566.83|5566.97|5566.97|5566.97|5566.97|5566.83|5566.83|0
1739796690000|2025-02-17 12:51:30|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|5567.19|0
1739796710000|2025-02-17 12:51:50|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|0
1739796740000|2025-02-17 12:52:20|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|0
1739796750000|2025-02-17 12:52:30|5566.69|5566.69|5567.47|5567.47|5567.47|5567.47|5566.69|5566.69|0
1739796760000|2025-02-17 12:52:40|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|0
1739796770000|2025-02-17 12:52:50|5567.21|5567.21|5566.95|5566.95|5567.21|5567.21|5566.95|5566.95|0
1739796820000|2025-02-17 12:53:40|5566.62|5566.62|5566.95|5566.95|5566.95|5566.95|5566.62|5566.62|0
1739796830000|2025-02-17 12:53:50|5567.08|5567.08|5567.21|5567.21|5567.21|5567.21|5567.08|5567.08|0
1739796860000|2025-02-17 12:54:20|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|0
1739796870000|2025-02-17 12:54:30|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|0
1739796890000|2025-02-17 12:54:50|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|0
1739796920000|2025-02-17 12:55:20|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|0
1739796930000|2025-02-17 12:55:30|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|0
1739796940000|2025-02-17 12:55:40|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|0
1739797000000|2025-02-17 12:56:40|5568.68|5568.68|5568.59|5568.59|5568.68|5568.68|5568.55|5568.55|0
1739797010000|2025-02-17 12:56:50|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|0
1739797020000|2025-02-17 12:57:00|5569.05|5569.05|5569.05|5569.05|5569.05|5569.05|5569.05|5569.05|0
1739797030000|2025-02-17 12:57:10|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|5569.38|0
1739797050000|2025-02-17 12:57:30|5569.71|5569.71|5569.71|5569.71|5569.71|5569.71|5569.71|5569.71|0
1739797080000|2025-02-17 12:58:00|5569.84|5569.84|5570.52|5570.52|5570.52|5570.52|5569.84|5569.84|0
1739797090000|2025-02-17 12:58:10|5570.7|5570.7|5571.19|5571.19|5571.19|5571.19|5570.7|5570.7|0
1739797100000|2025-02-17 12:58:20|5571.52|5571.52|5571.39|5571.39|5571.52|5571.52|5571.39|5571.39|0
1739797120000|2025-02-17 12:58:40|5571.06|5571.06|5570.93|5570.93|5571.06|5571.06|5570.93|5570.93|0
1739797130000|2025-02-17 12:58:50|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|0
1739797160000|2025-02-17 12:59:20|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|0
1739797180000|2025-02-17 12:59:40|5571.31|5571.31|5571.18|5571.18|5571.31|5571.31|5571.18|5571.18|0
1739797200000|2025-02-17 13:00:00|5571.05|5571.05|5570.58|5570.58|5571.05|5571.05|5570.58|5570.58|0
1739797210000|2025-02-17 13:00:10|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|0
1739797220000|2025-02-17 13:00:20|5570.38|5570.38|5570.65|5570.65|5570.71|5570.71|5570.38|5570.38|0
1739797250000|2025-02-17 13:00:50|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|0
1739797260000|2025-02-17 13:01:00|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|0
1739797280000|2025-02-17 13:01:20|5570.92|5570.92|5570.77|5570.77|5570.92|5570.92|5570.39|5570.39|0
1739797290000|2025-02-17 13:01:30|5571.1|5571.1|5571.77|5571.77|5571.77|5571.77|5571.1|5571.1|0
1739797300000|2025-02-17 13:01:40|5571.5|5571.5|5571.5|5571.5|5571.5|5571.5|5571.5|5571.5|0
1739797320000|2025-02-17 13:02:00|5571.83|5571.83|5572.1|5572.1|5572.1|5572.1|5571.83|5571.83|0
1739797350000|2025-02-17 13:02:30|5571.97|5571.97|5571.44|5571.44|5571.97|5571.97|5571.44|5571.44|0
1739797360000|2025-02-17 13:02:40|5571.57|5571.57|5569.74|5569.74|5571.57|5571.57|5569.74|5569.74|0
1739797370000|2025-02-17 13:02:50|5569.51|5569.51|5569.51|5569.51|5569.65|5569.65|5569.51|5569.51|0
1739797380000|2025-02-17 13:03:00|5569.29|5569.29|5569.45|5569.45|5569.45|5569.45|5568.96|5568.96|0
1739797390000|2025-02-17 13:03:10|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|0
1739797400000|2025-02-17 13:03:20|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|0
1739797410000|2025-02-17 13:03:30|5568.79|5568.79|5569.07|5569.07|5569.07|5569.07|5568.61|5568.61|0
1739797420000|2025-02-17 13:03:40|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|0
1739797430000|2025-02-17 13:03:50|5569.46|5569.46|5569.46|5569.46|5569.46|5569.46|5569.2|5569.2|0
1739797450000|2025-02-17 13:04:10|5569.79|5569.79|5570.46|5570.46|5570.46|5570.46|5569.79|5569.79|0
1739797460000|2025-02-17 13:04:20|5570.13|5570.13|5569.46|5569.46|5570.13|5570.13|5569.46|5569.46|0
1739797470000|2025-02-17 13:04:30|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|0
1739797480000|2025-02-17 13:04:40|5569.44|5569.44|5569.17|5569.17|5569.44|5569.44|5569.17|5569.17|0
1739797500000|2025-02-17 13:05:00|5568.84|5568.84|5569.7|5569.7|5569.7|5569.7|5568.84|5568.84|0
1739797510000|2025-02-17 13:05:10|5569.57|5569.57|5569.7|5569.7|5569.7|5569.7|5569.57|5569.57|0
1739797530000|2025-02-17 13:05:30|5570.03|5570.03|5570.03|5570.03|5570.03|5570.03|5570.03|5570.03|0
1739797560000|2025-02-17 13:06:00|5570.43|5570.43|5570.43|5570.43|5570.78|5570.78|5570.43|5570.43|0
1739797570000|2025-02-17 13:06:10|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|0
1739797590000|2025-02-17 13:06:30|5570.43|5570.43|5570.1|5570.1|5570.43|5570.43|5570.1|5570.1|0
1739797600000|2025-02-17 13:06:40|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|0
1739797630000|2025-02-17 13:07:10|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|0
1739797680000|2025-02-17 13:08:00|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|0
1739797690000|2025-02-17 13:08:10|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|0
1739797720000|2025-02-17 13:08:40|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|0
1739797730000|2025-02-17 13:08:50|5569.43|5569.43|5569.56|5569.56|5569.56|5569.56|5569.43|5569.43|0
1739797740000|2025-02-17 13:09:00|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|5569.3|0
1739797750000|2025-02-17 13:09:10|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|0
1739797800000|2025-02-17 13:10:00|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|0
1739797810000|2025-02-17 13:10:10|5568.26|5568.26|5568.93|5568.93|5568.93|5568.93|5568.26|5568.26|0
1739797820000|2025-02-17 13:10:20|5568.09|5568.09|5567.53|5567.53|5568.09|5568.09|5567.53|5567.53|0
1739797830000|2025-02-17 13:10:30|5567.66|5567.66|5567.21|5567.21|5567.66|5567.66|5567.21|5567.21|0
1739797840000|2025-02-17 13:10:40|5567.34|5567.34|5566.79|5566.79|5567.34|5567.34|5566.52|5566.52|0
1739797860000|2025-02-17 13:11:00|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|0
1739797870000|2025-02-17 13:11:10|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|0
1739797900000|2025-02-17 13:11:40|5565.86|5565.86|5566.39|5566.39|5566.39|5566.39|5565.86|5565.86|0
1739797910000|2025-02-17 13:11:50|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1739797940000|2025-02-17 13:12:20|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|5567.05|0
1739797950000|2025-02-17 13:12:30|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|0
1739797970000|2025-02-17 13:12:50|5567.45|5567.45|5567.8|5567.8|5567.8|5567.8|5567.45|5567.45|0
1739797980000|2025-02-17 13:13:00|5567.68|5567.68|5567.81|5567.81|5567.81|5567.81|5567.68|5567.68|0
1739797990000|2025-02-17 13:13:10|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|0
1739798010000|2025-02-17 13:13:30|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|5568.52|0
1739798020000|2025-02-17 13:13:40|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|5568.65|0
1739798040000|2025-02-17 13:14:00|5568.78|5568.78|5568.78|5568.78|5568.78|5568.78|5568.78|5568.78|0
1739798050000|2025-02-17 13:14:10|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|5568.82|0
1739798060000|2025-02-17 13:14:20|5568.59|5568.59|5569.11|5569.11|5569.11|5569.11|5568.59|5568.59|0
1739798070000|2025-02-17 13:14:30|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|0
1739798090000|2025-02-17 13:14:50|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|0
1739798120000|2025-02-17 13:15:20|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|0
1739798130000|2025-02-17 13:15:30|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|0
1739798170000|2025-02-17 13:16:10|5569.97|5569.97|5569.16|5569.16|5569.97|5569.97|5569.16|5569.16|0
1739798190000|2025-02-17 13:16:30|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|5569.03|0
1739798250000|2025-02-17 13:17:30|5569.16|5569.16|5569.82|5569.82|5569.82|5569.82|5569.16|5569.16|0
1739798270000|2025-02-17 13:17:50|5569.49|5569.49|5569.49|5569.49|5569.49|5569.49|5569.49|5569.49|0
1739798280000|2025-02-17 13:18:00|5569.36|5569.36|5569.23|5569.23|5569.36|5569.36|5569.23|5569.23|0
1739798290000|2025-02-17 13:18:10|5568.89|5568.89|5568.89|5568.89|5568.89|5568.89|5568.89|5568.89|0
1739798310000|2025-02-17 13:18:30|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|0
1739798330000|2025-02-17 13:18:50|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|0
1739798370000|2025-02-17 13:19:30|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|0
1739798420000|2025-02-17 13:20:20|5569.09|5569.09|5568.87|5568.87|5569.09|5569.09|5568.87|5568.87|0
1739798430000|2025-02-17 13:20:30|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|0
1739798440000|2025-02-17 13:20:40|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|5569.07|0
1739798460000|2025-02-17 13:21:00|5569.06|5569.06|5569.06|5569.06|5569.06|5569.06|5569.06|5569.06|0
1739798470000|2025-02-17 13:21:10|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|5569.39|0
1739798480000|2025-02-17 13:21:20|5569.52|5569.52|5569.19|5569.19|5569.52|5569.52|5569.19|5569.19|0
1739798490000|2025-02-17 13:21:30|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|0
1739798500000|2025-02-17 13:21:40|5567.86|5567.86|5567.73|5567.73|5567.86|5567.86|5567.73|5567.73|0
1739798510000|2025-02-17 13:21:50|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|0
1739798530000|2025-02-17 13:22:10|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|5567.52|0
1739798540000|2025-02-17 13:22:20|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|5567.86|0
1739798560000|2025-02-17 13:22:40|5567.21|5567.21|5566.49|5566.49|5567.21|5567.21|5566.49|5566.49|0
1739798570000|2025-02-17 13:22:50|5566.82|5566.82|5566.49|5566.49|5566.82|5566.82|5566.49|5566.49|0
1739798580000|2025-02-17 13:23:00|5566.37|5566.37|5566.04|5566.04|5566.37|5566.37|5566.04|5566.04|0
1739798590000|2025-02-17 13:23:10|5565.71|5565.71|5565.01|5565.01|5565.71|5565.71|5565.01|5565.01|0
1739798610000|2025-02-17 13:23:30|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1739798620000|2025-02-17 13:23:40|5565.21|5565.21|5565.34|5565.34|5565.34|5565.34|5565.21|5565.21|0
1739798630000|2025-02-17 13:23:50|5566.01|5566.01|5565.89|5565.89|5566.01|5566.01|5565.56|5565.56|0
1739798640000|2025-02-17 13:24:00|5565.56|5565.56|5565.69|5565.69|5565.69|5565.69|5565.56|5565.56|0
1739798650000|2025-02-17 13:24:10|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|5565.82|0
1739798670000|2025-02-17 13:24:30|5565.95|5565.95|5566.31|5566.31|5566.43|5566.43|5565.95|5565.95|0
1739798680000|2025-02-17 13:24:40|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|0
1739798690000|2025-02-17 13:24:50|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|0
1739798700000|2025-02-17 13:25:00|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|0
1739798710000|2025-02-17 13:25:10|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|5565.58|0
1739798720000|2025-02-17 13:25:20|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|5565.71|0
1739798730000|2025-02-17 13:25:30|5565.38|5565.38|5565.04|5565.04|5565.38|5565.38|5565.04|5565.04|0
1739798740000|2025-02-17 13:25:40|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|0
1739798760000|2025-02-17 13:26:00|5565.51|5565.51|5565.57|5565.57|5565.57|5565.57|5565.51|5565.51|0
1739798770000|2025-02-17 13:26:10|5564.9|5564.9|5564.9|5564.9|5564.9|5564.9|5564.9|5564.9|0
1739798790000|2025-02-17 13:26:30|5564.77|5564.77|5564.3|5564.3|5564.77|5564.77|5564.3|5564.3|0
1739798830000|2025-02-17 13:27:10|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|0
1739798850000|2025-02-17 13:27:30|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|5563.77|0
1739798860000|2025-02-17 13:27:40|5563.82|5563.82|5564.67|5564.67|5564.67|5564.67|5563.82|5563.82|0
1739798870000|2025-02-17 13:27:50|5565.67|5565.67|5565.8|5565.8|5565.8|5565.8|5565.67|5565.67|0
1739798890000|2025-02-17 13:28:10|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|0
1739798900000|2025-02-17 13:28:20|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|5565.89|0
1739798910000|2025-02-17 13:28:30|5566.22|5566.22|5566.22|5566.22|5566.22|5566.22|5566.22|5566.22|0
1739798930000|2025-02-17 13:28:50|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|0
1739798950000|2025-02-17 13:29:10|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|0
1739798960000|2025-02-17 13:29:20|5566.02|5566.02|5565.88|5565.88|5566.27|5566.27|5565.88|5565.88|0
1739798970000|2025-02-17 13:29:30|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|5566.02|0
1739798990000|2025-02-17 13:29:50|5565.88|5565.88|5566.21|5566.21|5566.21|5566.21|5565.88|5565.88|0
1739799000000|2025-02-17 13:30:00|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|0
1739799020000|2025-02-17 13:30:20|5566.01|5566.01|5565.88|5565.88|5566.01|5566.01|5565.88|5565.88|0
1739799040000|2025-02-17 13:30:40|5565.55|5565.55|5565.88|5565.88|5565.88|5565.88|5565.55|5565.55|0
1739799070000|2025-02-17 13:31:10|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|0
1739799090000|2025-02-17 13:31:30|5565.27|5565.27|5564.94|5564.94|5565.27|5565.27|5564.94|5564.94|0
1739799100000|2025-02-17 13:31:40|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|0
1739799110000|2025-02-17 13:31:50|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|5565.21|0
1739799130000|2025-02-17 13:32:10|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|0
1739799140000|2025-02-17 13:32:20|5565.21|5565.21|5565.35|5565.35|5565.35|5565.35|5565.21|5565.21|0
1739799150000|2025-02-17 13:32:30|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|0
1739799160000|2025-02-17 13:32:40|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|5565.81|0
1739799170000|2025-02-17 13:32:50|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|0
1739799180000|2025-02-17 13:33:00|5566.4|5566.4|5566.67|5566.67|5566.67|5566.67|5566.4|5566.4|0
1739799190000|2025-02-17 13:33:10|5566.8|5566.8|5566.8|5566.8|5566.8|5566.8|5566.8|5566.8|0
1739799200000|2025-02-17 13:33:20|5567.46|5567.46|5567.5|5567.5|5567.5|5567.5|5567.46|5567.46|0
1739799210000|2025-02-17 13:33:30|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|0
1739799230000|2025-02-17 13:33:50|5568.06|5568.06|5567.41|5567.41|5568.06|5568.06|5567.41|5567.41|0
1739799270000|2025-02-17 13:34:30|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1739799290000|2025-02-17 13:34:50|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|0
1739799300000|2025-02-17 13:35:00|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1739799320000|2025-02-17 13:35:20|5566.7|5566.7|5567.05|5567.05|5567.36|5567.36|5566.7|5566.7|0
1739799330000|2025-02-17 13:35:30|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|0
1739799340000|2025-02-17 13:35:40|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|0
1739799350000|2025-02-17 13:35:50|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|5566.19|0
1739799360000|2025-02-17 13:36:00|5565.86|5565.86|5566.19|5566.19|5566.19|5566.19|5565.86|5565.86|0
1739799380000|2025-02-17 13:36:20|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|0
1739799390000|2025-02-17 13:36:30|5566.66|5566.66|5567.12|5567.12|5567.12|5567.12|5566.66|5566.66|0
1739799400000|2025-02-17 13:36:40|5566.99|5566.99|5566.66|5566.66|5566.99|5566.99|5566.66|5566.66|0
1739799420000|2025-02-17 13:37:00|5566.21|5566.21|5565.05|5565.05|5566.21|5566.21|5565.05|5565.05|0
1739799430000|2025-02-17 13:37:10|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|5565.27|0
1739799460000|2025-02-17 13:37:40|5565.14|5565.14|5565.47|5565.47|5565.47|5565.47|5565.14|5565.14|0
1739799480000|2025-02-17 13:38:00|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1739799490000|2025-02-17 13:38:10|5565.56|5565.56|5565.96|5565.96|5565.96|5565.96|5565.56|5565.56|0
1739799510000|2025-02-17 13:38:30|5566.29|5566.29|5566.62|5566.62|5566.62|5566.62|5566.29|5566.29|0
1739799520000|2025-02-17 13:38:40|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|0
1739799540000|2025-02-17 13:39:00|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|0
1739799550000|2025-02-17 13:39:10|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|0
1739799570000|2025-02-17 13:39:30|5566|5566|5566|5566|5566.34|5566.34|5566|5566|0
1739799580000|2025-02-17 13:39:40|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|0
1739799590000|2025-02-17 13:39:50|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1739799600000|2025-02-17 13:40:00|5566|5566|5565.34|5565.34|5566|5566|5565.34|5565.34|0
1739799610000|2025-02-17 13:40:10|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|0
1739799630000|2025-02-17 13:40:30|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|5565.13|0
1739799640000|2025-02-17 13:40:40|5565.27|5565.27|5565.01|5565.01|5565.27|5565.27|5565.01|5565.01|0
1739799660000|2025-02-17 13:41:00|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|5564.67|0
1739799680000|2025-02-17 13:41:20|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|0
1739799690000|2025-02-17 13:41:30|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|0
1739799710000|2025-02-17 13:41:50|5564.22|5564.22|5564|5564|5564.22|5564.22|5564|5564|0
1739799730000|2025-02-17 13:42:10|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|0
1739799740000|2025-02-17 13:42:20|5563.54|5563.54|5563.41|5563.41|5563.54|5563.54|5563.41|5563.41|0
1739799780000|2025-02-17 13:43:00|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|0
1739799790000|2025-02-17 13:43:10|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|5563.41|0
1739799800000|2025-02-17 13:43:20|5563.14|5563.14|5562.7|5562.7|5563.14|5563.14|5562.7|5562.7|0
1739799810000|2025-02-17 13:43:30|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|0
1739799820000|2025-02-17 13:43:40|5563.03|5563.03|5563.36|5563.36|5563.36|5563.36|5563.03|5563.03|0
1739799830000|2025-02-17 13:43:50|5563.49|5563.49|5562.76|5562.76|5563.49|5563.49|5562.76|5562.76|0
1739799840000|2025-02-17 13:44:00|5562.63|5562.63|5562.9|5562.9|5562.9|5562.9|5562.63|5562.63|0
1739799870000|2025-02-17 13:44:30|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|0
1739799900000|2025-02-17 13:45:00|5562.7|5562.7|5562.57|5562.57|5562.7|5562.7|5562.57|5562.57|0
1739799910000|2025-02-17 13:45:10|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|5562.19|0
1739799950000|2025-02-17 13:45:50|5561.85|5561.85|5562.19|5562.19|5562.19|5562.19|5561.85|5561.85|0
1739799960000|2025-02-17 13:46:00|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|0
1739799980000|2025-02-17 13:46:20|5561.87|5561.87|5562.19|5562.19|5562.19|5562.19|5561.61|5561.61|0
1739799990000|2025-02-17 13:46:30|5562.15|5562.15|5562.41|5562.41|5562.41|5562.41|5562.15|5562.15|0
1739800000000|2025-02-17 13:46:40|5562.54|5562.54|5562.93|5562.93|5562.93|5562.93|5562.54|5562.54|0
1739800010000|2025-02-17 13:46:50|5562.67|5562.67|5562.41|5562.41|5562.67|5562.67|5562.36|5562.36|0
1739800020000|2025-02-17 13:47:00|5562.28|5562.28|5561.95|5561.95|5562.28|5562.28|5561.95|5561.95|0
1739800030000|2025-02-17 13:47:10|5561.91|5561.91|5561.84|5561.84|5561.91|5561.91|5561.84|5561.84|0
1739800040000|2025-02-17 13:47:20|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|0
1739800050000|2025-02-17 13:47:30|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|5561.84|0
1739800060000|2025-02-17 13:47:40|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1739800080000|2025-02-17 13:48:00|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|0
1739800090000|2025-02-17 13:48:10|5562.6|5562.6|5562.2|5562.2|5562.6|5562.6|5562.2|5562.2|0
1739800100000|2025-02-17 13:48:20|5561.87|5561.87|5561.87|5561.87|5561.87|5561.87|5561.87|5561.87|0
1739800120000|2025-02-17 13:48:40|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|0
1739800130000|2025-02-17 13:48:50|5561.77|5561.77|5561.77|5561.77|5561.77|5561.77|5561.77|5561.77|0
1739800140000|2025-02-17 13:49:00|5561.59|5561.59|5561|5561|5561.59|5561.59|5560.66|5560.66|0
1739800160000|2025-02-17 13:49:20|5560.74|5560.74|5560.87|5560.87|5560.87|5560.87|5560.74|5560.74|0
1739800180000|2025-02-17 13:49:40|5561|5561|5560.87|5560.87|5561|5561|5560.87|5560.87|0
1739800200000|2025-02-17 13:50:00|5560.54|5560.54|5559.95|5559.95|5560.54|5560.54|5559.95|5559.95|0
1739800210000|2025-02-17 13:50:10|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|0
1739800220000|2025-02-17 13:50:20|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|0
1739800250000|2025-02-17 13:50:50|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1739800270000|2025-02-17 13:51:10|5560.4|5560.4|5560.4|5560.4|5560.4|5560.4|5560.4|5560.4|0
1739800280000|2025-02-17 13:51:20|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1739800310000|2025-02-17 13:51:50|5560.22|5560.22|5560.03|5560.03|5560.22|5560.22|5560.03|5560.03|0
1739800320000|2025-02-17 13:52:00|5559.7|5559.7|5559.9|5559.9|5559.9|5559.9|5559.57|5559.57|0
1739800330000|2025-02-17 13:52:10|5559.77|5559.77|5559.64|5559.64|5559.77|5559.77|5559.64|5559.64|0
1739800340000|2025-02-17 13:52:20|5559.23|5559.23|5558.97|5558.97|5559.23|5559.23|5558.62|5558.62|0
1739800350000|2025-02-17 13:52:30|5558.64|5558.64|5558.9|5558.9|5558.9|5558.9|5558.64|5558.64|0
1739800370000|2025-02-17 13:52:50|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|5559.23|0
1739800380000|2025-02-17 13:53:00|5559.11|5559.11|5558.58|5558.58|5559.11|5559.11|5558.58|5558.58|0
1739800390000|2025-02-17 13:53:10|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1739800420000|2025-02-17 13:53:40|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|5558.38|0
1739800460000|2025-02-17 13:54:20|5558.5|5558.5|5558.69|5558.69|5558.69|5558.69|5558.5|5558.5|0
1739800490000|2025-02-17 13:54:50|5558.82|5558.82|5558.49|5558.49|5558.82|5558.82|5558.49|5558.49|0
1739800500000|2025-02-17 13:55:00|5558.3|5558.3|5558.44|5558.44|5558.44|5558.44|5558.3|5558.3|0
1739800510000|2025-02-17 13:55:10|5558.7|5558.7|5558.44|5558.44|5558.83|5558.83|5558.44|5558.44|0
1739800530000|2025-02-17 13:55:30|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|0
1739800540000|2025-02-17 13:55:40|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|0
1739800570000|2025-02-17 13:56:10|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|5558.78|0
1739800580000|2025-02-17 13:56:20|5559.04|5559.04|5559.17|5559.17|5559.17|5559.17|5559.04|5559.04|0
1739800590000|2025-02-17 13:56:30|5559.04|5559.04|5559.07|5559.07|5559.07|5559.07|5559.04|5559.04|0
1739800610000|2025-02-17 13:56:50|5559.4|5559.4|5559.33|5559.33|5559.45|5559.45|5559.2|5559.2|0
1739800620000|2025-02-17 13:57:00|5559.66|5559.66|5559.33|5559.33|5559.66|5559.66|5559.33|5559.33|0
1739800630000|2025-02-17 13:57:10|5559.06|5559.06|5559.29|5559.29|5559.29|5559.29|5559.06|5559.06|0
1739800640000|2025-02-17 13:57:20|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|0
1739800650000|2025-02-17 13:57:30|5559.6|5559.6|5559.48|5559.48|5559.6|5559.6|5559.35|5559.35|0
1739800660000|2025-02-17 13:57:40|5559.14|5559.14|5559.01|5559.01|5559.14|5559.14|5559.01|5559.01|0
1739800680000|2025-02-17 13:58:00|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|0
1739800690000|2025-02-17 13:58:10|5559.47|5559.47|5559.43|5559.43|5559.47|5559.47|5559.43|5559.43|0
1739800700000|2025-02-17 13:58:20|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|0
1739800720000|2025-02-17 13:58:40|5560.21|5560.21|5560.34|5560.34|5560.34|5560.34|5560.21|5560.21|0
1739800740000|2025-02-17 13:59:00|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|5560.28|0
1739800800000|2025-02-17 14:00:00|5560.41|5560.41|5562.03|5562.03|5562.03|5562.03|5560.41|5560.41|0
1739800810000|2025-02-17 14:00:10|5561.69|5561.69|5561.69|5561.69|5561.69|5561.69|5561.56|5561.56|0
1739800850000|2025-02-17 14:00:50|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1739800860000|2025-02-17 14:01:00|5562.27|5562.27|5563.27|5563.27|5563.27|5563.27|5562.27|5562.27|0
1739800880000|2025-02-17 14:01:20|5563.14|5563.14|5561.51|5561.51|5563.14|5563.14|5561.51|5561.51|0
1739800890000|2025-02-17 14:01:30|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|0
1739800900000|2025-02-17 14:01:40|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|0
1739800920000|2025-02-17 14:02:00|5561.02|5561.02|5560.55|5560.55|5561.02|5561.02|5560.55|5560.55|0
1739800950000|2025-02-17 14:02:30|5560.68|5560.68|5560.91|5560.91|5560.91|5560.91|5560.68|5560.68|0
1739800960000|2025-02-17 14:02:40|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|0
1739801020000|2025-02-17 14:03:40|5561.7|5561.7|5561.57|5561.57|5561.7|5561.7|5561.57|5561.57|0
1739801050000|2025-02-17 14:04:10|5561.35|5561.35|5561.02|5561.02|5561.35|5561.35|5561.02|5561.02|0
1739801060000|2025-02-17 14:04:20|5561.14|5561.14|5560.81|5560.81|5561.14|5561.14|5560.81|5560.81|0
1739801070000|2025-02-17 14:04:30|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|0
1739801120000|2025-02-17 14:05:20|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|0
1739801130000|2025-02-17 14:05:30|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|5560.68|0
1739801140000|2025-02-17 14:05:40|5560.55|5560.55|5560.88|5560.88|5560.88|5560.88|5560.55|5560.55|0
1739801150000|2025-02-17 14:05:50|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|5560.55|0
1739801160000|2025-02-17 14:06:00|5560.41|5560.41|5560.93|5560.93|5561.18|5561.18|5560.41|5560.41|0
1739801170000|2025-02-17 14:06:10|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|0
1739801180000|2025-02-17 14:06:20|5560.54|5560.54|5560.82|5560.82|5560.82|5560.82|5560.36|5560.36|0
1739801210000|2025-02-17 14:06:50|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|0
1739801220000|2025-02-17 14:07:00|5560.73|5560.73|5560.2|5560.2|5560.87|5560.87|5560.2|5560.2|0
1739801250000|2025-02-17 14:07:30|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|0
1739801270000|2025-02-17 14:07:50|5560.66|5560.66|5560.61|5560.61|5560.66|5560.66|5560.48|5560.48|0
1739801280000|2025-02-17 14:08:00|5560.62|5560.62|5560.62|5560.62|5560.62|5560.62|5560.62|5560.62|0
1739801340000|2025-02-17 14:09:00|5560.84|5560.84|5560.51|5560.51|5560.84|5560.84|5560.51|5560.51|0
1739801350000|2025-02-17 14:09:10|5560.87|5560.87|5561.15|5561.15|5561.15|5561.15|5560.87|5560.87|0
1739801410000|2025-02-17 14:10:10|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|0
1739801420000|2025-02-17 14:10:20|5561.61|5561.61|5561.61|5561.61|5561.61|5561.61|5561.61|5561.61|0
1739801430000|2025-02-17 14:10:30|5561.62|5561.62|5561.62|5561.62|5561.62|5561.62|5561.62|5561.62|0
1739801440000|2025-02-17 14:10:40|5561.75|5561.75|5560.92|5560.92|5561.75|5561.75|5560.92|5560.92|0
1739801450000|2025-02-17 14:10:50|5561.25|5561.25|5561.51|5561.51|5561.51|5561.51|5561.25|5561.25|0
1739801470000|2025-02-17 14:11:10|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1739801480000|2025-02-17 14:11:20|5561.31|5561.31|5562.85|5562.85|5562.85|5562.85|5561.31|5561.31|0
1739801500000|2025-02-17 14:11:40|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|0
1739801510000|2025-02-17 14:11:50|5563.05|5563.05|5563.05|5563.05|5563.05|5563.05|5563.05|5563.05|0
1739801520000|2025-02-17 14:12:00|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1739801530000|2025-02-17 14:12:10|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|0
1739801540000|2025-02-17 14:12:20|5563.11|5563.11|5563.17|5563.17|5563.37|5563.37|5563.04|5563.04|0
1739801550000|2025-02-17 14:12:30|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|0
1739801560000|2025-02-17 14:12:40|5563.56|5563.56|5564.08|5564.08|5564.08|5564.08|5563.56|5563.56|0
1739801580000|2025-02-17 14:13:00|5563.74|5563.74|5563.48|5563.48|5563.74|5563.74|5563.48|5563.48|0
1739801590000|2025-02-17 14:13:10|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|0
1739801600000|2025-02-17 14:13:20|5563.74|5563.74|5564.3|5564.3|5564.3|5564.3|5563.74|5563.74|0
1739801650000|2025-02-17 14:14:10|5564.17|5564.17|5563.84|5563.84|5564.17|5564.17|5563.84|5563.84|0
1739801660000|2025-02-17 14:14:20|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|0
1739801670000|2025-02-17 14:14:30|5564.42|5564.42|5564.68|5564.68|5564.68|5564.68|5564.42|5564.42|0
1739801680000|2025-02-17 14:14:40|5565.35|5565.35|5565.57|5565.57|5565.57|5565.57|5565.35|5565.35|0
1739801690000|2025-02-17 14:14:50|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|0
1739801700000|2025-02-17 14:15:00|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|0
1739801710000|2025-02-17 14:15:10|5566.17|5566.17|5566.29|5566.29|5566.29|5566.29|5566.17|5566.17|0
1739801720000|2025-02-17 14:15:20|5566.17|5566.17|5565.98|5565.98|5566.2|5566.2|5565.98|5565.98|0
1739801740000|2025-02-17 14:15:40|5565.94|5565.94|5565.45|5565.45|5565.94|5565.94|5565.45|5565.45|0
1739801750000|2025-02-17 14:15:50|5565.32|5565.32|5564.99|5564.99|5565.32|5565.32|5564.99|5564.99|0
1739801760000|2025-02-17 14:16:00|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1739801770000|2025-02-17 14:16:10|5565.04|5565.04|5565.56|5565.56|5565.56|5565.56|5565.04|5565.04|0
1739801780000|2025-02-17 14:16:20|5565.82|5565.82|5565.69|5565.69|5565.82|5565.82|5565.69|5565.69|0
1739801790000|2025-02-17 14:16:30|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|5565.95|0
1739801820000|2025-02-17 14:17:00|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|0
1739801840000|2025-02-17 14:17:20|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|5566.23|0
1739801860000|2025-02-17 14:17:40|5566.45|5566.45|5566.28|5566.28|5566.68|5566.68|5566.28|5566.28|0
1739801880000|2025-02-17 14:18:00|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|5566.1|0
1739801890000|2025-02-17 14:18:10|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|5566.32|0
1739801910000|2025-02-17 14:18:30|5566.59|5566.59|5567.1|5567.1|5567.16|5567.16|5566.59|5566.59|0
1739801920000|2025-02-17 14:18:40|5567.23|5567.23|5567.36|5567.36|5567.36|5567.36|5567.23|5567.23|0
1739801930000|2025-02-17 14:18:50|5567.8|5567.8|5567.45|5567.45|5567.8|5567.8|5567.45|5567.45|0
1739801940000|2025-02-17 14:19:00|5567.32|5567.32|5567.26|5567.26|5567.65|5567.65|5567.26|5567.26|0
1739801950000|2025-02-17 14:19:10|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1739801970000|2025-02-17 14:19:30|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|0
1739801980000|2025-02-17 14:19:40|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|0
1739801990000|2025-02-17 14:19:50|5567.27|5567.27|5567.6|5567.6|5567.6|5567.6|5567.27|5567.27|0
1739802020000|2025-02-17 14:20:20|5567.73|5567.73|5568.31|5568.31|5568.31|5568.31|5567.73|5567.73|0
1739802030000|2025-02-17 14:20:30|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|5568.18|0
1739802040000|2025-02-17 14:20:40|5568.31|5568.31|5568.64|5568.64|5568.64|5568.64|5568.31|5568.31|0
1739802050000|2025-02-17 14:20:50|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|0
1739802060000|2025-02-17 14:21:00|5568.44|5568.44|5568.66|5568.66|5568.66|5568.66|5568.44|5568.44|0
1739802070000|2025-02-17 14:21:10|5569.19|5569.19|5569.8|5569.8|5569.84|5569.84|5569.19|5569.19|0
1739802080000|2025-02-17 14:21:20|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|5569.58|0
1739802100000|2025-02-17 14:21:40|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1739802120000|2025-02-17 14:22:00|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|0
1739802130000|2025-02-17 14:22:10|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|0
1739802140000|2025-02-17 14:22:20|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|5570.51|0
1739802160000|2025-02-17 14:22:40|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|0
1739802180000|2025-02-17 14:23:00|5569.84|5569.84|5569.84|5569.84|5569.84|5569.84|5569.84|5569.84|0
1739802190000|2025-02-17 14:23:10|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|0
1739802200000|2025-02-17 14:23:20|5569.84|5569.84|5569.62|5569.62|5569.84|5569.84|5569.62|5569.62|0
1739802210000|2025-02-17 14:23:30|5569.49|5569.49|5569.82|5569.82|5569.82|5569.82|5569.49|5569.49|0
1739802230000|2025-02-17 14:23:50|5569.63|5569.63|5569.37|5569.37|5569.63|5569.63|5569.37|5569.37|0
1739802240000|2025-02-17 14:24:00|5569.04|5569.04|5569.37|5569.37|5569.37|5569.37|5569.04|5569.04|0
1739802250000|2025-02-17 14:24:10|5569.24|5569.24|5568.36|5568.36|5569.24|5569.24|5568.36|5568.36|0
1739802270000|2025-02-17 14:24:30|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|0
1739802290000|2025-02-17 14:24:50|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|0
1739802300000|2025-02-17 14:25:00|5568.03|5568.03|5567.43|5567.43|5568.03|5568.03|5567.43|5567.43|0
1739802320000|2025-02-17 14:25:20|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|0
1739802360000|2025-02-17 14:26:00|5566.97|5566.97|5566.46|5566.46|5566.97|5566.97|5566.46|5566.46|0
1739802370000|2025-02-17 14:26:10|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|0
1739802380000|2025-02-17 14:26:20|5567.11|5567.11|5567.38|5567.38|5567.38|5567.38|5567.11|5567.11|0
1739802390000|2025-02-17 14:26:30|5567.25|5567.25|5567.12|5567.12|5567.25|5567.25|5567.12|5567.12|0
1739802400000|2025-02-17 14:26:40|5566.89|5566.89|5566.51|5566.51|5566.89|5566.89|5566.51|5566.51|0
1739802470000|2025-02-17 14:27:50|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|5566.84|0
1739802490000|2025-02-17 14:28:10|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|5566.89|0
1739802510000|2025-02-17 14:28:30|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|0
1739802550000|2025-02-17 14:29:10|5566.43|5566.43|5566.69|5566.69|5566.69|5566.69|5566.43|5566.43|0
1739802570000|2025-02-17 14:29:30|5566.75|5566.75|5566.79|5566.79|5566.79|5566.79|5566.75|5566.75|0
1739802590000|2025-02-17 14:29:50|5567.12|5567.12|5567.58|5567.58|5567.92|5567.92|5567.12|5567.12|0
1739802600000|2025-02-17 14:30:00|5567.92|5567.92|5566.98|5566.98|5567.92|5567.92|5566.98|5566.98|0
1739802610000|2025-02-17 14:30:10|5567.11|5567.11|5566.98|5566.98|5567.11|5567.11|5566.98|5566.98|0
1739802620000|2025-02-17 14:30:20|5567.2|5567.2|5568.33|5568.33|5568.33|5568.33|5567.2|5567.2|0
1739802630000|2025-02-17 14:30:30|5567.78|5567.78|5566.86|5566.86|5567.78|5567.78|5566.86|5566.86|0
1739802640000|2025-02-17 14:30:40|5566.73|5566.73|5566.93|5566.93|5566.93|5566.93|5566.6|5566.6|0
1739802650000|2025-02-17 14:30:50|5566.8|5566.8|5566.47|5566.47|5566.8|5566.8|5566.47|5566.47|0
1739802660000|2025-02-17 14:31:00|5566.43|5566.43|5566.39|5566.39|5566.76|5566.76|5566.39|5566.39|0
1739802670000|2025-02-17 14:31:10|5566.26|5566.26|5566.01|5566.01|5566.26|5566.26|5565.87|5565.87|0
1739802680000|2025-02-17 14:31:20|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|0
1739802690000|2025-02-17 14:31:30|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|0
1739802700000|2025-02-17 14:31:40|5565.89|5565.89|5566.11|5566.11|5566.11|5566.11|5565.89|5565.89|0
1739802710000|2025-02-17 14:31:50|5566.34|5566.34|5566.52|5566.52|5566.52|5566.52|5566.34|5566.34|0
1739802720000|2025-02-17 14:32:00|5567.19|5567.19|5566.76|5566.76|5567.28|5567.28|5566.76|5566.76|0
1739802730000|2025-02-17 14:32:10|5566.63|5566.63|5566.44|5566.44|5566.63|5566.63|5566.44|5566.44|0
1739802740000|2025-02-17 14:32:20|5566.5|5566.5|5566.5|5566.5|5566.63|5566.63|5566.5|5566.5|0
1739802750000|2025-02-17 14:32:30|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|0
1739802760000|2025-02-17 14:32:40|5566.03|5566.03|5565.9|5565.9|5566.03|5566.03|5565.9|5565.9|0
1739802780000|2025-02-17 14:33:00|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|0
1739802790000|2025-02-17 14:33:10|5565.44|5565.44|5565.1|5565.1|5565.44|5565.44|5565.1|5565.1|0
1739802800000|2025-02-17 14:33:20|5564.66|5564.66|5564.88|5564.88|5564.88|5564.88|5564.66|5564.66|0
1739802810000|2025-02-17 14:33:30|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|5565.01|0
1739802820000|2025-02-17 14:33:40|5565.94|5565.94|5565.61|5565.61|5565.94|5565.94|5565.61|5565.61|0
1739802830000|2025-02-17 14:33:50|5565.28|5565.28|5566.11|5566.11|5566.11|5566.11|5565.24|5565.24|0
1739802840000|2025-02-17 14:34:00|5566.23|5566.23|5566.72|5566.72|5566.92|5566.92|5566.23|5566.23|0
1739802850000|2025-02-17 14:34:10|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1739802870000|2025-02-17 14:34:30|5566.61|5566.61|5566.95|5566.95|5566.95|5566.95|5566.61|5566.61|0
1739802900000|2025-02-17 14:35:00|5566.61|5566.61|5566.07|5566.07|5566.74|5566.74|5566.07|5566.07|0
1739802910000|2025-02-17 14:35:10|5565.74|5565.74|5566.07|5566.07|5566.07|5566.07|5565.74|5565.74|0
1739802920000|2025-02-17 14:35:20|5565.74|5565.74|5565.74|5565.74|5565.74|5565.74|5565.74|5565.74|0
1739802930000|2025-02-17 14:35:30|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1739802940000|2025-02-17 14:35:40|5565.94|5565.94|5565.61|5565.61|5565.94|5565.94|5565.61|5565.61|0
1739802950000|2025-02-17 14:35:50|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|0
1739802960000|2025-02-17 14:36:00|5565.75|5565.75|5565.71|5565.71|5565.98|5565.98|5565.71|5565.71|0
1739802970000|2025-02-17 14:36:10|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|0
1739802980000|2025-02-17 14:36:20|5565.46|5565.46|5563.96|5563.96|5565.46|5565.46|5563.77|5563.77|0
1739802990000|2025-02-17 14:36:30|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|0
1739803020000|2025-02-17 14:37:00|5564.62|5564.62|5564.29|5564.29|5564.62|5564.62|5564.29|5564.29|0
1739803030000|2025-02-17 14:37:10|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|0
1739803040000|2025-02-17 14:37:20|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|0
1739803060000|2025-02-17 14:37:40|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|0
1739803070000|2025-02-17 14:37:50|5564.68|5564.68|5564.34|5564.34|5564.68|5564.68|5564.34|5564.34|0
1739803110000|2025-02-17 14:38:30|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|0
1739803120000|2025-02-17 14:38:40|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|0
1739803130000|2025-02-17 14:38:50|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|0
1739803160000|2025-02-17 14:39:20|5564.56|5564.56|5564.38|5564.38|5564.56|5564.56|5564.38|5564.38|0
1739803170000|2025-02-17 14:39:30|5564.32|5564.32|5564.29|5564.29|5564.63|5564.63|5564.29|5564.29|0
1739803180000|2025-02-17 14:39:40|5564.35|5564.35|5564.18|5564.18|5564.39|5564.39|5564.06|5564.06|0
1739803190000|2025-02-17 14:39:50|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|0
1739803210000|2025-02-17 14:40:10|5563.98|5563.98|5564.12|5564.12|5564.12|5564.12|5563.98|5563.98|0
1739803240000|2025-02-17 14:40:40|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|0
1739803250000|2025-02-17 14:40:50|5563.66|5563.66|5563.99|5563.99|5563.99|5563.99|5563.66|5563.66|0
1739803260000|2025-02-17 14:41:00|5563.66|5563.66|5563.21|5563.21|5563.66|5563.66|5563.21|5563.21|0
1739803270000|2025-02-17 14:41:10|5563.34|5563.34|5564.35|5564.35|5564.35|5564.35|5563.34|5563.34|0
1739803280000|2025-02-17 14:41:20|5564.74|5564.74|5564.48|5564.48|5564.74|5564.74|5564.48|5564.48|0
1739803290000|2025-02-17 14:41:30|5564.35|5564.35|5563.66|5563.66|5564.35|5564.35|5563.66|5563.66|0
1739803310000|2025-02-17 14:41:50|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|0
1739803320000|2025-02-17 14:42:00|5564.33|5564.33|5563.99|5563.99|5564.33|5564.33|5563.99|5563.99|0
1739803330000|2025-02-17 14:42:10|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|5564.33|0
1739803360000|2025-02-17 14:42:40|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|5564.19|0
1739803370000|2025-02-17 14:42:50|5563.86|5563.86|5565.25|5565.25|5565.25|5565.25|5563.86|5563.86|0
1739803380000|2025-02-17 14:43:00|5564.92|5564.92|5564.39|5564.39|5564.92|5564.92|5564.39|5564.39|0
1739803390000|2025-02-17 14:43:10|5564.52|5564.52|5564.39|5564.39|5564.52|5564.52|5564.39|5564.39|0
1739803400000|2025-02-17 14:43:20|5564.17|5564.17|5563.72|5563.72|5564.17|5564.17|5563.72|5563.72|0
1739803410000|2025-02-17 14:43:30|5563.85|5563.85|5564.73|5564.73|5564.73|5564.73|5563.85|5563.85|0
1739803420000|2025-02-17 14:43:40|5565|5565|5565.17|5565.17|5565.17|5565.17|5565|5565|0
1739803430000|2025-02-17 14:43:50|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|5566.16|0
1739803440000|2025-02-17 14:44:00|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|0
1739803450000|2025-02-17 14:44:10|5566.16|5566.16|5566.44|5566.44|5566.5|5566.5|5566.16|5566.16|0
1739803460000|2025-02-17 14:44:20|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|0
1739803480000|2025-02-17 14:44:40|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|5566.29|0
1739803500000|2025-02-17 14:45:00|5565.96|5565.96|5566.18|5566.18|5566.18|5566.18|5565.96|5565.96|0
1739803510000|2025-02-17 14:45:10|5566.84|5566.84|5567.61|5567.61|5567.61|5567.61|5566.84|5566.84|0
1739803520000|2025-02-17 14:45:20|5567.94|5567.94|5567.88|5567.88|5567.94|5567.94|5567.88|5567.88|0
1739803530000|2025-02-17 14:45:30|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1739803550000|2025-02-17 14:45:50|5567.89|5567.89|5567.83|5567.83|5567.96|5567.96|5567.63|5567.63|0
1739803560000|2025-02-17 14:46:00|5567.97|5567.97|5567.38|5567.38|5567.97|5567.97|5567.38|5567.38|0
1739803620000|2025-02-17 14:47:00|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1739803630000|2025-02-17 14:47:10|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|0
1739803650000|2025-02-17 14:47:30|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|0
1739803670000|2025-02-17 14:47:50|5567.04|5567.04|5567.37|5567.37|5567.71|5567.71|5567.04|5567.04|0
1739803680000|2025-02-17 14:48:00|5567.71|5567.71|5567.71|5567.71|5567.71|5567.71|5567.71|5567.71|0
1739803690000|2025-02-17 14:48:10|5568.04|5568.04|5568.37|5568.37|5568.37|5568.37|5568.04|5568.04|0
1739803700000|2025-02-17 14:48:20|5568.7|5568.7|5570.07|5570.07|5570.07|5570.07|5568.7|5568.7|0
1739803710000|2025-02-17 14:48:30|5570.4|5570.4|5570.22|5570.22|5570.4|5570.4|5570.22|5570.22|0
1739803720000|2025-02-17 14:48:40|5569.55|5569.55|5569.42|5569.42|5569.55|5569.55|5569.42|5569.42|0
1739803740000|2025-02-17 14:49:00|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|5569.09|0
1739803750000|2025-02-17 14:49:10|5568.96|5568.96|5568.62|5568.62|5568.96|5568.96|5568.62|5568.62|0
1739803770000|2025-02-17 14:49:30|5568.66|5568.66|5568.8|5568.8|5568.8|5568.8|5568.66|5568.66|0
1739803780000|2025-02-17 14:49:40|5568.46|5568.46|5569.13|5569.13|5569.13|5569.13|5568.46|5568.46|0
1739803800000|2025-02-17 14:50:00|5569.46|5569.46|5569.93|5569.93|5569.93|5569.93|5569.46|5569.46|0
1739803810000|2025-02-17 14:50:10|5570.26|5570.26|5570.26|5570.26|5570.26|5570.26|5570.26|5570.26|0
1739803820000|2025-02-17 14:50:20|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|0
1739803830000|2025-02-17 14:50:30|5570.86|5570.86|5570.52|5570.52|5570.86|5570.86|5570.52|5570.52|0
1739803840000|2025-02-17 14:50:40|5570.86|5570.86|5571.08|5571.08|5571.08|5571.08|5570.86|5570.86|0
1739803880000|2025-02-17 14:51:20|5570.75|5570.75|5569.08|5569.08|5570.75|5570.75|5569.08|5569.08|0
1739803890000|2025-02-17 14:51:30|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|5568.74|0
1739803910000|2025-02-17 14:51:50|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|5569.08|0
1739803920000|2025-02-17 14:52:00|5569.74|5569.74|5569.08|5569.08|5569.74|5569.74|5569.08|5569.08|0
1739803930000|2025-02-17 14:52:10|5568.74|5568.74|5568.95|5568.95|5569.08|5569.08|5568.74|5568.74|0
1739803940000|2025-02-17 14:52:20|5568.82|5568.82|5568.56|5568.56|5568.82|5568.82|5568.56|5568.56|0
1739803950000|2025-02-17 14:52:30|5568.43|5568.43|5568.3|5568.3|5568.43|5568.43|5568.3|5568.3|0
1739803960000|2025-02-17 14:52:40|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|0
1739803980000|2025-02-17 14:53:00|5568.39|5568.39|5568.24|5568.24|5568.39|5568.39|5568.06|5568.06|0
1739803990000|2025-02-17 14:53:10|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|0
1739804000000|2025-02-17 14:53:20|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|0
1739804010000|2025-02-17 14:53:30|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|0
1739804020000|2025-02-17 14:53:40|5567.66|5567.66|5567.66|5567.66|5568|5568|5567.66|5567.66|0
1739804050000|2025-02-17 14:54:10|5568.33|5568.33|5568.46|5568.46|5568.46|5568.46|5568.33|5568.33|0
1739804060000|2025-02-17 14:54:20|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|0
1739804070000|2025-02-17 14:54:30|5568.17|5568.17|5568.87|5568.87|5569.2|5569.2|5568.17|5568.17|0
1739804080000|2025-02-17 14:54:40|5568.69|5568.69|5568.81|5568.81|5568.81|5568.81|5568.69|5568.69|0
1739804090000|2025-02-17 14:54:50|5569.15|5569.15|5569.37|5569.37|5569.37|5569.37|5569.15|5569.15|0
1739804100000|2025-02-17 14:55:00|5568.71|5568.71|5567.6|5567.6|5568.71|5568.71|5567.47|5567.47|0
1739804130000|2025-02-17 14:55:30|5567.82|5567.82|5568.32|5568.32|5568.38|5568.38|5567.82|5567.82|0
1739804140000|2025-02-17 14:55:40|5568.46|5568.46|5568.27|5568.27|5568.46|5568.46|5568.27|5568.27|0
1739804160000|2025-02-17 14:56:00|5568.6|5568.6|5568.27|5568.27|5568.6|5568.6|5568.27|5568.27|0
1739804180000|2025-02-17 14:56:20|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|0
1739804190000|2025-02-17 14:56:30|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|0
1739804200000|2025-02-17 14:56:40|5567.88|5567.88|5567.94|5567.94|5567.94|5567.94|5567.88|5567.88|0
1739804210000|2025-02-17 14:56:50|5567.88|5567.88|5567.77|5567.77|5568.44|5568.44|5567.77|5567.77|0
1739804220000|2025-02-17 14:57:00|5567.44|5567.44|5566.98|5566.98|5567.44|5567.44|5566.98|5566.98|0
1739804230000|2025-02-17 14:57:10|5567.04|5567.04|5566.71|5566.71|5567.04|5567.04|5566.71|5566.71|0
1739804250000|2025-02-17 14:57:30|5566.83|5566.83|5566.37|5566.37|5566.83|5566.83|5566.37|5566.37|0
1739804260000|2025-02-17 14:57:40|5566.25|5566.25|5565.15|5565.15|5566.25|5566.25|5565.15|5565.15|0
1739804270000|2025-02-17 14:57:50|5564.65|5564.65|5563.98|5563.98|5564.65|5564.65|5563.98|5563.98|0
1739804280000|2025-02-17 14:58:00|5563.8|5563.8|5563.93|5563.93|5563.93|5563.93|5563.8|5563.8|0
1739804290000|2025-02-17 14:58:10|5564.11|5564.11|5565.11|5565.11|5565.11|5565.11|5564.11|5564.11|0
1739804300000|2025-02-17 14:58:20|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|0
1739804310000|2025-02-17 14:58:30|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|0
1739804320000|2025-02-17 14:58:40|5565.33|5565.33|5565.18|5565.18|5565.33|5565.33|5565|5565|0
1739804330000|2025-02-17 14:58:50|5566.09|5566.09|5566.22|5566.22|5566.22|5566.22|5566.09|5566.09|0
1739804340000|2025-02-17 14:59:00|5566.35|5566.35|5566.02|5566.02|5566.35|5566.35|5566.02|5566.02|0
1739804360000|2025-02-17 14:59:20|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|5565.56|0
1739804370000|2025-02-17 14:59:30|5565.68|5565.68|5566.02|5566.02|5566.02|5566.02|5565.68|5565.68|0
1739804380000|2025-02-17 14:59:40|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|5566.35|0
1739804390000|2025-02-17 14:59:50|5566.02|5566.02|5565.67|5565.67|5566.02|5566.02|5565.67|5565.67|0
1739804400000|2025-02-17 15:00:00|5565.79|5565.79|5566.12|5566.12|5566.39|5566.39|5565.79|5565.79|0
1739804410000|2025-02-17 15:00:10|5566.18|5566.18|5565.72|5565.72|5566.18|5566.18|5565.72|5565.72|0
1739804430000|2025-02-17 15:00:30|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|0
1739804440000|2025-02-17 15:00:40|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1739804450000|2025-02-17 15:00:50|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|0
1739804460000|2025-02-17 15:01:00|5565.19|5565.19|5563.73|5563.73|5565.19|5565.19|5563.73|5563.73|0
1739804470000|2025-02-17 15:01:10|5563.4|5563.4|5562.96|5562.96|5563.4|5563.4|5562.96|5562.96|0
1739804480000|2025-02-17 15:01:20|5563.02|5563.02|5563.2|5563.2|5563.2|5563.2|5563.02|5563.02|0
1739804490000|2025-02-17 15:01:30|5562.87|5562.87|5562.86|5562.86|5562.87|5562.87|5562.86|5562.86|0
1739804500000|2025-02-17 15:01:40|5562.53|5562.53|5561.91|5561.91|5562.53|5562.53|5561.91|5561.91|0
1739804520000|2025-02-17 15:02:00|5561.58|5561.58|5561.71|5561.71|5561.71|5561.71|5561.58|5561.58|0
1739804540000|2025-02-17 15:02:20|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|5561.38|0
1739804550000|2025-02-17 15:02:30|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|0
1739804560000|2025-02-17 15:02:40|5561.66|5561.66|5561.39|5561.39|5561.66|5561.66|5561.39|5561.39|0
1739804570000|2025-02-17 15:02:50|5561.72|5561.72|5561.06|5561.06|5561.72|5561.72|5561.06|5561.06|0
1739804590000|2025-02-17 15:03:10|5560.69|5560.69|5561.35|5561.35|5561.35|5561.35|5560.69|5560.69|0
1739804600000|2025-02-17 15:03:20|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|5561.58|0
1739804620000|2025-02-17 15:03:40|5561.24|5561.24|5561.12|5561.12|5561.24|5561.24|5561.12|5561.12|0
1739804630000|2025-02-17 15:03:50|5560.98|5560.98|5560.86|5560.86|5560.98|5560.98|5560.86|5560.86|0
1739804650000|2025-02-17 15:04:10|5560.91|5560.91|5560.92|5560.92|5561.06|5561.06|5560.91|5560.91|0
1739804660000|2025-02-17 15:04:20|5560.74|5560.74|5560.15|5560.15|5560.74|5560.74|5560.15|5560.15|0
1739804670000|2025-02-17 15:04:30|5560.09|5560.09|5560.15|5560.15|5560.15|5560.15|5560.09|5560.09|0
1739804700000|2025-02-17 15:05:00|5560.48|5560.48|5561.02|5561.02|5561.06|5561.06|5560.44|5560.44|0
1739804710000|2025-02-17 15:05:10|5561.15|5561.15|5560.89|5560.89|5561.15|5561.15|5560.89|5560.89|0
1739804720000|2025-02-17 15:05:20|5561.07|5561.07|5561.11|5561.11|5561.2|5561.2|5561.07|5561.07|0
1739804730000|2025-02-17 15:05:30|5561.06|5561.06|5561.39|5561.39|5561.39|5561.39|5561.06|5561.06|0
1739804740000|2025-02-17 15:05:40|5561.72|5561.72|5561.72|5561.72|5561.72|5561.72|5561.72|5561.72|0
1739804760000|2025-02-17 15:06:00|5561.85|5561.85|5561.99|5561.99|5561.99|5561.99|5561.85|5561.85|0
1739804770000|2025-02-17 15:06:10|5562.11|5562.11|5562.38|5562.38|5562.38|5562.38|5562.11|5562.11|0
1739804780000|2025-02-17 15:06:20|5562.51|5562.51|5562.43|5562.43|5562.7|5562.7|5562.43|5562.43|0
1739804790000|2025-02-17 15:06:30|5563.1|5563.1|5563.1|5563.1|5563.1|5563.1|5563.1|5563.1|0
1739804820000|2025-02-17 15:07:00|5562.97|5562.97|5562.5|5562.5|5562.97|5562.97|5562.5|5562.5|0
1739804850000|2025-02-17 15:07:30|5563.17|5563.17|5563.17|5563.17|5563.17|5563.17|5563.17|5563.17|0
1739804860000|2025-02-17 15:07:40|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|0
1739804870000|2025-02-17 15:07:50|5563.43|5563.43|5563.77|5563.77|5563.77|5563.77|5563.43|5563.43|0
1739804890000|2025-02-17 15:08:10|5563.43|5563.43|5564.42|5564.42|5564.42|5564.42|5563.43|5563.43|0
1739804900000|2025-02-17 15:08:20|5564.55|5564.55|5564.42|5564.42|5564.55|5564.55|5564.42|5564.42|0
1739804910000|2025-02-17 15:08:30|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|0
1739804920000|2025-02-17 15:08:40|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|0
1739804930000|2025-02-17 15:08:50|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|0
1739804940000|2025-02-17 15:09:00|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|5563.97|0
1739804950000|2025-02-17 15:09:10|5563.64|5563.64|5565.3|5565.3|5565.3|5565.3|5563.64|5563.64|0
1739804960000|2025-02-17 15:09:20|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|5564.97|0
1739804970000|2025-02-17 15:09:30|5564.64|5564.64|5564.97|5564.97|5564.97|5564.97|5564.64|5564.64|0
1739804980000|2025-02-17 15:09:40|5564.64|5564.64|5566.3|5566.3|5567.3|5567.3|5564.64|5564.64|0
1739804990000|2025-02-17 15:09:50|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.43|5566.43|0
1739805000000|2025-02-17 15:10:00|5566.23|5566.23|5566.89|5566.89|5566.89|5566.89|5566.23|5566.23|0
1739805010000|2025-02-17 15:10:10|5566.9|5566.9|5565.25|5565.25|5566.9|5566.9|5565.25|5565.25|0
1739805020000|2025-02-17 15:10:20|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1739805030000|2025-02-17 15:10:30|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|0
1739805040000|2025-02-17 15:10:40|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|0
1739805050000|2025-02-17 15:10:50|5565.69|5565.69|5565.68|5565.68|5565.69|5565.69|5565.68|5565.68|0
1739805070000|2025-02-17 15:11:10|5566.04|5566.04|5566.17|5566.17|5566.17|5566.17|5566.04|5566.04|0
1739805080000|2025-02-17 15:11:20|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1739805100000|2025-02-17 15:11:40|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|5566.66|0
1739805110000|2025-02-17 15:11:50|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|0
1739805120000|2025-02-17 15:12:00|5566.99|5566.99|5567.25|5567.25|5567.25|5567.25|5566.99|5566.99|0
1739805130000|2025-02-17 15:12:10|5566.92|5566.92|5566.4|5566.4|5566.92|5566.92|5566.4|5566.4|0
1739805140000|2025-02-17 15:12:20|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|5566.28|0
1739805150000|2025-02-17 15:12:30|5566.14|5566.14|5566.48|5566.48|5566.48|5566.48|5566.14|5566.14|0
1739805160000|2025-02-17 15:12:40|5566.6|5566.6|5566.83|5566.83|5566.83|5566.83|5566.6|5566.6|0
1739805170000|2025-02-17 15:12:50|5566.5|5566.5|5566.5|5566.5|5566.63|5566.63|5566.5|5566.5|0
1739805180000|2025-02-17 15:13:00|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1739805200000|2025-02-17 15:13:20|5566.96|5566.96|5567.81|5567.81|5567.81|5567.81|5566.96|5566.96|0
1739805220000|2025-02-17 15:13:40|5568.14|5568.14|5567.81|5567.81|5568.14|5568.14|5567.81|5567.81|0
1739805230000|2025-02-17 15:13:50|5567.47|5567.47|5567.93|5567.93|5567.93|5567.93|5567.47|5567.47|0
1739805240000|2025-02-17 15:14:00|5567.6|5567.6|5568.66|5568.66|5568.66|5568.66|5567.6|5567.6|0
1739805260000|2025-02-17 15:14:20|5568.79|5568.79|5569.12|5569.12|5569.12|5569.12|5568.79|5568.79|0
1739805280000|2025-02-17 15:14:40|5568.66|5568.66|5568.53|5568.53|5568.66|5568.66|5568.53|5568.53|0
1739805300000|2025-02-17 15:15:00|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|0
1739805310000|2025-02-17 15:15:10|5568.53|5568.53|5568.07|5568.07|5568.53|5568.53|5568.07|5568.07|0
1739805320000|2025-02-17 15:15:20|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|0
1739805330000|2025-02-17 15:15:30|5568.07|5568.07|5568.07|5568.07|5568.4|5568.4|5568.07|5568.07|0
1739805350000|2025-02-17 15:15:50|5568.26|5568.26|5568.38|5568.38|5568.38|5568.38|5568.26|5568.26|0
1739805360000|2025-02-17 15:16:00|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|5567.72|0
1739805370000|2025-02-17 15:16:10|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|5567.73|0
1739805380000|2025-02-17 15:16:20|5567.95|5567.95|5567.73|5567.73|5567.95|5567.95|5567.73|5567.73|0
1739805390000|2025-02-17 15:16:30|5567.4|5567.4|5566.73|5566.73|5567.4|5567.4|5566.73|5566.73|0
1739805400000|2025-02-17 15:16:40|5566.4|5566.4|5567|5567|5567|5567|5566.4|5566.4|0
1739805410000|2025-02-17 15:16:50|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|0
1739805420000|2025-02-17 15:17:00|5567.32|5567.32|5567.45|5567.45|5567.45|5567.45|5567.32|5567.32|0
1739805440000|2025-02-17 15:17:20|5567.49|5567.49|5567.45|5567.45|5567.49|5567.49|5567.45|5567.45|0
1739805450000|2025-02-17 15:17:30|5567.32|5567.32|5566.59|5566.59|5567.32|5567.32|5566.32|5566.32|0
1739805460000|2025-02-17 15:17:40|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|5566.92|0
1739805480000|2025-02-17 15:18:00|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|5566.97|0
1739805490000|2025-02-17 15:18:10|5567.24|5567.24|5567.37|5567.37|5567.37|5567.37|5567.24|5567.24|0
1739805520000|2025-02-17 15:18:40|5567.7|5567.7|5567.74|5567.74|5567.74|5567.74|5567.37|5567.37|0
1739805540000|2025-02-17 15:19:00|5567.78|5567.78|5567.78|5567.78|5567.78|5567.78|5567.78|5567.78|0
1739805550000|2025-02-17 15:19:10|5567.51|5567.51|5567.11|5567.11|5567.51|5567.51|5566.85|5566.85|0
1739805570000|2025-02-17 15:19:30|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|0
1739805580000|2025-02-17 15:19:40|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|0
1739805590000|2025-02-17 15:19:50|5566.59|5566.59|5567.45|5567.45|5567.59|5567.59|5566.59|5566.59|0
1739805600000|2025-02-17 15:20:00|5567.12|5567.12|5566.32|5566.32|5567.12|5567.12|5566.32|5566.32|0
1739805610000|2025-02-17 15:20:10|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|0
1739805620000|2025-02-17 15:20:20|5566.59|5566.59|5567.48|5567.48|5567.48|5567.48|5566.59|5566.59|0
1739805630000|2025-02-17 15:20:30|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5566.82|5566.82|0
1739805650000|2025-02-17 15:20:50|5566.82|5566.82|5566.44|5566.44|5566.82|5566.82|5566.44|5566.44|0
1739805660000|2025-02-17 15:21:00|5566.4|5566.4|5566.21|5566.21|5566.4|5566.4|5566.21|5566.21|0
1739805670000|2025-02-17 15:21:10|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|5566.08|0
1739805680000|2025-02-17 15:21:20|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|0
1739805700000|2025-02-17 15:21:40|5566.28|5566.28|5566.15|5566.15|5566.28|5566.28|5566.15|5566.15|0
1739805710000|2025-02-17 15:21:50|5565.78|5565.78|5565.72|5565.72|5565.78|5565.78|5565.72|5565.72|0
1739805720000|2025-02-17 15:22:00|5565.39|5565.39|5564.52|5564.52|5565.52|5565.52|5564.52|5564.52|0
1739805730000|2025-02-17 15:22:10|5564.3|5564.3|5563.97|5563.97|5564.3|5564.3|5563.97|5563.97|0
1739805750000|2025-02-17 15:22:30|5563.78|5563.78|5563.91|5563.91|5563.91|5563.91|5563.78|5563.78|0
1739805760000|2025-02-17 15:22:40|5564.13|5564.13|5563.8|5563.8|5564.13|5564.13|5563.8|5563.8|0
1739805770000|2025-02-17 15:22:50|5564.2|5564.2|5563.87|5563.87|5564.53|5564.53|5563.87|5563.87|0
1739805790000|2025-02-17 15:23:10|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|0
1739805830000|2025-02-17 15:23:50|5563.27|5563.27|5562.78|5562.78|5563.27|5563.27|5562.58|5562.58|0
1739805850000|2025-02-17 15:24:10|5562.45|5562.45|5562.78|5562.78|5562.78|5562.78|5562.45|5562.45|0
1739805860000|2025-02-17 15:24:20|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|5562.45|0
1739805880000|2025-02-17 15:24:40|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|5562.78|0
1739805890000|2025-02-17 15:24:50|5562.82|5562.82|5562.3|5562.3|5562.82|5562.82|5562.3|5562.3|0
1739805900000|2025-02-17 15:25:00|5562.64|5562.64|5562.51|5562.51|5562.64|5562.64|5562.51|5562.51|0
1739805920000|2025-02-17 15:25:20|5562.38|5562.38|5562.51|5562.51|5562.51|5562.51|5562.38|5562.38|0
1739805930000|2025-02-17 15:25:30|5562.65|5562.65|5562.51|5562.51|5562.65|5562.65|5562.51|5562.51|0
1739805960000|2025-02-17 15:26:00|5562.39|5562.39|5562.39|5562.39|5562.39|5562.39|5562.39|5562.39|0
1739805980000|2025-02-17 15:26:20|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1739805990000|2025-02-17 15:26:30|5563.38|5563.38|5563.71|5563.71|5563.71|5563.71|5563.38|5563.38|0
1739806020000|2025-02-17 15:27:00|5563.84|5563.84|5563.59|5563.59|5563.84|5563.84|5563.59|5563.59|0
1739806030000|2025-02-17 15:27:10|5564.25|5564.25|5564.38|5564.38|5564.38|5564.38|5564.25|5564.25|0
1739806040000|2025-02-17 15:27:20|5564.71|5564.71|5565.59|5565.59|5565.59|5565.59|5564.71|5564.71|0
1739806050000|2025-02-17 15:27:30|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|0
1739806060000|2025-02-17 15:27:40|5565.91|5565.91|5565.78|5565.78|5565.91|5565.91|5565.78|5565.78|0
1739806070000|2025-02-17 15:27:50|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|0
1739806100000|2025-02-17 15:28:20|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|0
1739806110000|2025-02-17 15:28:30|5565.5|5565.5|5565.68|5565.68|5565.68|5565.68|5565.5|5565.5|0
1739806150000|2025-02-17 15:29:10|5565.3|5565.3|5563.75|5563.75|5565.3|5565.3|5563.75|5563.75|0
1739806160000|2025-02-17 15:29:20|5563.42|5563.42|5563.17|5563.17|5563.42|5563.42|5563.17|5563.17|0
1739806170000|2025-02-17 15:29:30|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|0
1739806200000|2025-02-17 15:30:00|5564.29|5564.29|5553.34|5553.34|5564.29|5564.29|5553.34|5553.34|0
1739806210000|2025-02-17 15:30:10|5552.89|5552.89|5545.11|5545.11|5552.89|5552.89|5544.71|5544.71|0
1739806220000|2025-02-17 15:30:20|5544.78|5544.78|5534.8|5534.8|5545|5545|5528.41|5528.41|0
1739806230000|2025-02-17 15:30:30|5530.7|5530.7|5523.65|5523.65|5530.7|5530.7|5522.87|5522.87|0
1739806240000|2025-02-17 15:30:40|5524.37|5524.37|5519.59|5519.59|5524.6|5524.6|5519.59|5519.59|0
1739806250000|2025-02-17 15:30:50|5521.6|5521.6|5535.1|5535.1|5536.44|5536.44|5521.6|5521.6|0
1739806260000|2025-02-17 15:31:00|5535.55|5535.55|5534.76|5534.76|5537.99|5537.99|5532.85|5532.85|0
1739806270000|2025-02-17 15:31:10|5535.44|5535.44|5534.17|5534.17|5536.33|5536.33|5532.49|5532.49|0
1739806280000|2025-02-17 15:31:20|5534.61|5534.61|5529.27|5529.27|5534.61|5534.61|5528.38|5528.38|0
1739806290000|2025-02-17 15:31:30|5529.14|5529.14|5532.87|5532.87|5532.87|5532.87|5528.49|5528.49|0
1739806300000|2025-02-17 15:31:40|5532.42|5532.42|5532.59|5532.59|5533.62|5533.62|5530.26|5530.26|0
1739806310000|2025-02-17 15:31:50|5532.85|5532.85|5530.9|5530.9|5533.56|5533.56|5530.68|5530.68|0
1739806320000|2025-02-17 15:32:00|5530.68|5530.68|5525.31|5525.31|5530.68|5530.68|5524.06|5524.06|0
1739806330000|2025-02-17 15:32:10|5524.86|5524.86|5527.08|5527.08|5527.53|5527.53|5524.86|5524.86|0
1739806340000|2025-02-17 15:32:20|5526.41|5526.41|5526.67|5526.67|5526.67|5526.67|5524.23|5524.23|0
1739806350000|2025-02-17 15:32:30|5528.34|5528.34|5531.85|5531.85|5531.85|5531.85|5528.34|5528.34|0
1739806360000|2025-02-17 15:32:40|5532.07|5532.07|5533.36|5533.36|5533.36|5533.36|5532.02|5532.02|0
1739806370000|2025-02-17 15:32:50|5534|5534|5535|5535|5535|5535|5532.66|5532.66|0
1739806380000|2025-02-17 15:33:00|5535.39|5535.39|5536.17|5536.17|5536.9|5536.9|5535.16|5535.16|0
1739806390000|2025-02-17 15:33:10|5536.43|5536.43|5536.63|5536.63|5536.9|5536.9|5536.43|5536.43|0
1739806400000|2025-02-17 15:33:20|5535.65|5535.65|5534.74|5534.74|5535.91|5535.91|5534.31|5534.31|0
1739806410000|2025-02-17 15:33:30|5534.61|5534.61|5537.14|5537.14|5537.14|5537.14|5534.61|5534.61|0
1739806420000|2025-02-17 15:33:40|5536.47|5536.47|5531.24|5531.24|5536.47|5536.47|5530.96|5530.96|0
1739806430000|2025-02-17 15:33:50|5530.79|5530.79|5531.88|5531.88|5532.02|5532.02|5530.79|5530.79|0
1739806440000|2025-02-17 15:34:00|5532.78|5532.78|5532.89|5532.89|5532.89|5532.89|5531.66|5531.66|0
1739806450000|2025-02-17 15:34:10|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|0
1739806460000|2025-02-17 15:34:20|5533.24|5533.24|5533.02|5533.02|5533.24|5533.24|5533.02|5533.02|0
1739806470000|2025-02-17 15:34:30|5533.37|5533.37|5534.51|5534.51|5534.85|5534.85|5533.37|5533.37|0
1739806480000|2025-02-17 15:34:40|5534.25|5534.25|5532.41|5532.41|5534.36|5534.36|5532.41|5532.41|0
1739806490000|2025-02-17 15:34:50|5531.75|5531.75|5529.11|5529.11|5531.75|5531.75|5529.11|5529.11|0
1739806500000|2025-02-17 15:35:00|5528.97|5528.97|5528.69|5528.69|5529.42|5529.42|5528.57|5528.57|0
1739806510000|2025-02-17 15:35:10|5529.36|5529.36|5530.6|5530.6|5530.6|5530.6|5529.36|5529.36|0
1739806520000|2025-02-17 15:35:20|5530.86|5530.86|5531.55|5531.55|5531.9|5531.9|5530.86|5530.86|0
1739806530000|2025-02-17 15:35:30|5531.1|5531.1|5531.32|5531.32|5531.32|5531.32|5531.1|5531.1|0
1739806540000|2025-02-17 15:35:40|5531.1|5531.1|5530.04|5530.04|5531.23|5531.23|5530.04|5530.04|0
1739806550000|2025-02-17 15:35:50|5529.98|5529.98|5530.2|5530.2|5530.2|5530.2|5529.98|5529.98|0
1739806560000|2025-02-17 15:36:00|5529.98|5529.98|5527.93|5527.93|5529.98|5529.98|5527.93|5527.93|0
1739806570000|2025-02-17 15:36:10|5527.7|5527.7|5526.43|5526.43|5527.7|5527.7|5526.43|5526.43|0
1739806580000|2025-02-17 15:36:20|5524.93|5524.93|5524.35|5524.35|5524.93|5524.93|5524.35|5524.35|0
1739806590000|2025-02-17 15:36:30|5524.73|5524.73|5525.99|5525.99|5525.99|5525.99|5524.73|5524.73|0
1739806600000|2025-02-17 15:36:40|5525.66|5525.66|5525.53|5525.53|5525.66|5525.66|5525.53|5525.53|0
1739806610000|2025-02-17 15:36:50|5525.67|5525.67|5526|5526|5526|5526|5525.67|5525.67|0
1739806620000|2025-02-17 15:37:00|5526.13|5526.13|5525.33|5525.33|5526.13|5526.13|5525.33|5525.33|0
1739806630000|2025-02-17 15:37:10|5525.78|5525.78|5526.72|5526.72|5526.72|5526.72|5525.78|5525.78|0
1739806640000|2025-02-17 15:37:20|5526.94|5526.94|5527.52|5527.52|5527.52|5527.52|5526.94|5526.94|0
1739806650000|2025-02-17 15:37:30|5527.56|5527.56|5526.87|5526.87|5527.56|5527.56|5526.87|5526.87|0
1739806660000|2025-02-17 15:37:40|5526.65|5526.65|5526.65|5526.65|5526.98|5526.98|5526.65|5526.65|0
1739806670000|2025-02-17 15:37:50|5526.61|5526.61|5526.94|5526.94|5526.94|5526.94|5526.61|5526.61|0
1739806680000|2025-02-17 15:38:00|5527.27|5527.27|5527.83|5527.83|5527.83|5527.83|5527.27|5527.27|0
1739806690000|2025-02-17 15:38:10|5528.1|5528.1|5528|5528|5528.23|5528.23|5528|5528|0
1739806710000|2025-02-17 15:38:30|5528.34|5528.34|5528|5528|5528.34|5528.34|5528|5528|0
1739806720000|2025-02-17 15:38:40|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|5528.34|0
1739806730000|2025-02-17 15:38:50|5528.79|5528.79|5528.67|5528.67|5528.79|5528.79|5528.11|5528.11|0
1739806740000|2025-02-17 15:39:00|5529.34|5529.34|5526.61|5526.61|5529.79|5529.79|5526.61|5526.61|0
1739806750000|2025-02-17 15:39:10|5527.06|5527.06|5528.91|5528.91|5528.91|5528.91|5527.06|5527.06|0
1739806760000|2025-02-17 15:39:20|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|5528.68|0
1739806770000|2025-02-17 15:39:30|5528.91|5528.91|5527.44|5527.44|5528.91|5528.91|5527.44|5527.44|0
1739806790000|2025-02-17 15:39:50|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|0
1739806810000|2025-02-17 15:40:10|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|0
1739806820000|2025-02-17 15:40:20|5527.3|5527.3|5526.87|5526.87|5528.49|5528.49|5526.6|5526.6|0
1739806830000|2025-02-17 15:40:30|5526.68|5526.68|5526.87|5526.87|5526.87|5526.87|5526.68|5526.68|0
1739806840000|2025-02-17 15:40:40|5527|5527|5526.96|5526.96|5527.22|5527.22|5526.77|5526.77|0
1739806850000|2025-02-17 15:40:50|5525.96|5525.96|5524.01|5524.01|5525.96|5525.96|5524.01|5524.01|0
1739806860000|2025-02-17 15:41:00|5523.75|5523.75|5523.42|5523.42|5523.75|5523.75|5522.97|5522.97|0
1739806870000|2025-02-17 15:41:10|5522.97|5522.97|5521.28|5521.28|5522.97|5522.97|5521.28|5521.28|0
1739806880000|2025-02-17 15:41:20|5520.95|5520.95|5520.59|5520.59|5520.95|5520.95|5520.05|5520.05|0
1739806890000|2025-02-17 15:41:30|5520.46|5520.46|5518.76|5518.76|5520.46|5520.46|5518.53|5518.53|0
1739806900000|2025-02-17 15:41:40|5518.89|5518.89|5517.77|5517.77|5519.11|5519.11|5517.1|5517.1|0
1739806910000|2025-02-17 15:41:50|5517.99|5517.99|5518.49|5518.49|5518.55|5518.55|5517.99|5517.99|0
1739806930000|2025-02-17 15:42:10|5519.09|5519.09|5518.41|5518.41|5519.09|5519.09|5517.92|5517.92|0
1739806940000|2025-02-17 15:42:20|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|0
1739806950000|2025-02-17 15:42:30|5518.73|5518.73|5519.79|5519.79|5519.79|5519.79|5518.73|5518.73|0
1739806970000|2025-02-17 15:42:50|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|0
1739806980000|2025-02-17 15:43:00|5520.68|5520.68|5521.72|5521.72|5521.72|5521.72|5520.68|5520.68|0
1739806990000|2025-02-17 15:43:10|5521.85|5521.85|5522.64|5522.64|5522.64|5522.64|5521.85|5521.85|0
1739807000000|2025-02-17 15:43:20|5523.09|5523.09|5523.9|5523.9|5523.9|5523.9|5523.09|5523.09|0
1739807010000|2025-02-17 15:43:30|5524.12|5524.12|5524.9|5524.9|5524.9|5524.9|5524.12|5524.12|0
1739807020000|2025-02-17 15:43:40|5525.16|5525.16|5524.83|5524.83|5525.16|5525.16|5524.83|5524.83|0
1739807030000|2025-02-17 15:43:50|5524.15|5524.15|5522.29|5522.29|5524.15|5524.15|5522.29|5522.29|0
1739807040000|2025-02-17 15:44:00|5521.96|5521.96|5520.61|5520.61|5521.96|5521.96|5520.61|5520.61|0
1739807050000|2025-02-17 15:44:10|5520.83|5520.83|5519.41|5519.41|5520.83|5520.83|5519.41|5519.41|0
1739807060000|2025-02-17 15:44:20|5519.08|5519.08|5518.86|5518.86|5519.08|5519.08|5518.86|5518.86|0
1739807070000|2025-02-17 15:44:30|5519.08|5519.08|5520.26|5520.26|5520.26|5520.26|5519.08|5519.08|0
1739807080000|2025-02-17 15:44:40|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|0
1739807090000|2025-02-17 15:44:50|5520.84|5520.84|5520.57|5520.57|5520.84|5520.84|5520.57|5520.57|0
1739807100000|2025-02-17 15:45:00|5521.02|5521.02|5520.68|5520.68|5521.02|5521.02|5520.42|5520.42|0
1739807110000|2025-02-17 15:45:10|5520.02|5520.02|5517.83|5517.83|5520.02|5520.02|5517.33|5517.33|0
1739807120000|2025-02-17 15:45:20|5518.5|5518.5|5519.52|5519.52|5519.52|5519.52|5518.5|5518.5|0
1739807130000|2025-02-17 15:45:30|5519.65|5519.65|5520.06|5520.06|5520.06|5520.06|5519.65|5519.65|0
1739807140000|2025-02-17 15:45:40|5520.51|5520.51|5520.64|5520.64|5521.44|5521.44|5520.51|5520.51|0
1739807150000|2025-02-17 15:45:50|5521.09|5521.09|5521.89|5521.89|5522.11|5522.11|5521.09|5521.09|0
1739807160000|2025-02-17 15:46:00|5522.34|5522.34|5521.42|5521.42|5522.34|5522.34|5521.42|5521.42|0
1739807170000|2025-02-17 15:46:10|5521.08|5521.08|5522.09|5522.09|5522.76|5522.76|5521.08|5521.08|0
1739807180000|2025-02-17 15:46:20|5523.06|5523.06|5523.28|5523.28|5523.28|5523.28|5523.06|5523.06|0
1739807190000|2025-02-17 15:46:30|5523.15|5523.15|5522.44|5522.44|5523.15|5523.15|5522.22|5522.22|0
1739807210000|2025-02-17 15:46:50|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|0
1739807220000|2025-02-17 15:47:00|5523.34|5523.34|5524.61|5524.61|5524.61|5524.61|5523.07|5523.07|0
1739807230000|2025-02-17 15:47:10|5524.27|5524.27|5522.93|5522.93|5524.27|5524.27|5522.93|5522.93|0
1739807240000|2025-02-17 15:47:20|5522.58|5522.58|5521.18|5521.18|5522.67|5522.67|5520.99|5520.99|0
1739807250000|2025-02-17 15:47:30|5520.96|5520.96|5521.06|5521.06|5521.06|5521.06|5520.73|5520.73|0
1739807260000|2025-02-17 15:47:40|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|0
1739807270000|2025-02-17 15:47:50|5521.06|5521.06|5520.84|5520.84|5521.06|5521.06|5520.84|5520.84|0
1739807280000|2025-02-17 15:48:00|5520.97|5520.97|5521.42|5521.42|5521.42|5521.42|5520.97|5520.97|0
1739807290000|2025-02-17 15:48:10|5521.16|5521.16|5521.43|5521.43|5521.43|5521.43|5521.16|5521.16|0
1739807300000|2025-02-17 15:48:20|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|5521.76|0
1739807310000|2025-02-17 15:48:30|5522.43|5522.43|5522.87|5522.87|5522.87|5522.87|5522.43|5522.43|0
1739807320000|2025-02-17 15:48:40|5523.54|5523.54|5525.05|5525.05|5525.05|5525.05|5523.54|5523.54|0
1739807330000|2025-02-17 15:48:50|5524.83|5524.83|5525.28|5525.28|5525.28|5525.28|5524.83|5524.83|0
1739807340000|2025-02-17 15:49:00|5525.86|5525.86|5524.8|5524.8|5527.08|5527.08|5524.8|5524.8|0
1739807350000|2025-02-17 15:49:10|5524.13|5524.13|5524.28|5524.28|5524.28|5524.28|5523.03|5523.03|0
1739807360000|2025-02-17 15:49:20|5523.95|5523.95|5523.76|5523.76|5523.95|5523.95|5523.76|5523.76|0
1739807370000|2025-02-17 15:49:30|5523.89|5523.89|5524.25|5524.25|5524.25|5524.25|5523.89|5523.89|0
1739807380000|2025-02-17 15:49:40|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|0
1739807390000|2025-02-17 15:49:50|5523.99|5523.99|5524.44|5524.44|5524.44|5524.44|5523.72|5523.72|0
1739807400000|2025-02-17 15:50:00|5524.95|5524.95|5524.6|5524.6|5524.95|5524.95|5524.6|5524.6|0
1739807410000|2025-02-17 15:50:10|5524.33|5524.33|5523.86|5523.86|5524.67|5524.67|5523.86|5523.86|0
1739807420000|2025-02-17 15:50:20|5523.19|5523.19|5523.13|5523.13|5523.27|5523.27|5522.93|5522.93|0
1739807430000|2025-02-17 15:50:30|5523|5523|5522.35|5522.35|5523.13|5523.13|5522.35|5522.35|0
1739807440000|2025-02-17 15:50:40|5522.8|5522.8|5522.47|5522.47|5522.8|5522.8|5522.47|5522.47|0
1739807460000|2025-02-17 15:51:00|5522.69|5522.69|5522.95|5522.95|5522.95|5522.95|5522.69|5522.69|0
1739807470000|2025-02-17 15:51:10|5522.99|5522.99|5522.73|5522.73|5522.99|5522.99|5522.73|5522.73|0
1739807480000|2025-02-17 15:51:20|5523.4|5523.4|5523.85|5523.85|5523.85|5523.85|5523.18|5523.18|0
1739807490000|2025-02-17 15:51:30|5523.4|5523.4|5522.96|5522.96|5523.4|5523.4|5522.96|5522.96|0
1739807510000|2025-02-17 15:51:50|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|0
1739807520000|2025-02-17 15:52:00|5522.38|5522.38|5522.13|5522.13|5522.38|5522.38|5522.13|5522.13|0
1739807530000|2025-02-17 15:52:10|5522.35|5522.35|5523.13|5523.13|5523.13|5523.13|5522.35|5522.35|0
1739807540000|2025-02-17 15:52:20|5523|5523|5522.54|5522.54|5523|5523|5522.54|5522.54|0
1739807550000|2025-02-17 15:52:30|5522.16|5522.16|5521.89|5521.89|5522.16|5522.16|5521.89|5521.89|0
1739807570000|2025-02-17 15:52:50|5522.11|5522.11|5521.31|5521.31|5522.11|5522.11|5520.87|5520.87|0
1739807590000|2025-02-17 15:53:10|5521.44|5521.44|5521.44|5521.44|5521.44|5521.44|5521.44|5521.44|0
1739807600000|2025-02-17 15:53:20|5521.57|5521.57|5522.72|5522.72|5522.72|5522.72|5521.57|5521.57|0
1739807610000|2025-02-17 15:53:30|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|0
1739807620000|2025-02-17 15:53:40|5523.61|5523.61|5524.06|5524.06|5524.06|5524.06|5523.61|5523.61|0
1739807630000|2025-02-17 15:53:50|5523.61|5523.61|5523.81|5523.81|5523.81|5523.81|5523.48|5523.48|0
1739807640000|2025-02-17 15:54:00|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|5522.88|0
1739807650000|2025-02-17 15:54:10|5523.33|5523.33|5524|5524|5524|5524|5523.33|5523.33|0
1739807660000|2025-02-17 15:54:20|5524.13|5524.13|5524.58|5524.58|5524.58|5524.58|5524.13|5524.13|0
1739807670000|2025-02-17 15:54:30|5524.45|5524.45|5524.58|5524.58|5524.58|5524.58|5524.45|5524.45|0
1739807680000|2025-02-17 15:54:40|5524.81|5524.81|5526.63|5526.63|5526.63|5526.63|5524.81|5524.81|0
1739807690000|2025-02-17 15:54:50|5527.07|5527.07|5526.74|5526.74|5527.07|5527.07|5526.74|5526.74|0
1739807700000|2025-02-17 15:55:00|5526.87|5526.87|5525.4|5525.4|5527.32|5527.32|5525.4|5525.4|0
1739807710000|2025-02-17 15:55:10|5525.27|5525.27|5526.21|5526.21|5526.21|5526.21|5525.14|5525.14|0
1739807730000|2025-02-17 15:55:30|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1739807740000|2025-02-17 15:55:40|5527.53|5527.53|5530.13|5530.13|5530.13|5530.13|5527.53|5527.53|0
1739807750000|2025-02-17 15:55:50|5530.26|5530.26|5531.02|5531.02|5531.38|5531.38|5530.26|5530.26|0
1739807760000|2025-02-17 15:56:00|5530.69|5530.69|5529.81|5529.81|5530.69|5530.69|5529.81|5529.81|0
1739807770000|2025-02-17 15:56:10|5529.59|5529.59|5529.81|5529.81|5529.81|5529.81|5529.59|5529.59|0
1739807780000|2025-02-17 15:56:20|5531.29|5531.29|5530.95|5530.95|5531.62|5531.62|5530.95|5530.95|0
1739807790000|2025-02-17 15:56:30|5531.62|5531.62|5531.39|5531.39|5531.62|5531.62|5531.39|5531.39|0
1739807800000|2025-02-17 15:56:40|5531.62|5531.62|5532.08|5532.08|5532.08|5532.08|5531.62|5531.62|0
1739807810000|2025-02-17 15:56:50|5531.75|5531.75|5531.85|5531.85|5531.85|5531.85|5531.62|5531.62|0
1739807820000|2025-02-17 15:57:00|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|0
1739807830000|2025-02-17 15:57:10|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|5531.94|0
1739807850000|2025-02-17 15:57:30|5531.88|5531.88|5532.08|5532.08|5532.08|5532.08|5531.75|5531.75|0
1739807860000|2025-02-17 15:57:40|5533.69|5533.69|5533.82|5533.82|5533.82|5533.82|5533.37|5533.37|0
1739807870000|2025-02-17 15:57:50|5534.08|5534.08|5533.63|5533.63|5534.08|5534.08|5533.63|5533.63|0
1739807880000|2025-02-17 15:58:00|5533.96|5533.96|5534.87|5534.87|5534.87|5534.87|5533.96|5533.96|0
1739807890000|2025-02-17 15:58:10|5535.54|5535.54|5535.21|5535.21|5535.54|5535.54|5534.76|5534.76|0
1739807900000|2025-02-17 15:58:20|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|0
1739807910000|2025-02-17 15:58:30|5535.7|5535.7|5536.6|5536.6|5536.6|5536.6|5535.7|5535.7|0
1739807920000|2025-02-17 15:58:40|5536.93|5536.93|5537.02|5537.02|5537.02|5537.02|5536.8|5536.8|0
1739807930000|2025-02-17 15:58:50|5537.25|5537.25|5536.92|5536.92|5537.25|5537.25|5536.92|5536.92|0
1739807940000|2025-02-17 15:59:00|5537.25|5537.25|5537.38|5537.38|5537.47|5537.47|5537.25|5537.25|0
1739807950000|2025-02-17 15:59:10|5537.6|5537.6|5538.22|5538.22|5538.22|5538.22|5537.38|5537.38|0
1739807960000|2025-02-17 15:59:20|5538.89|5538.89|5539.43|5539.43|5539.43|5539.43|5538.89|5538.89|0
1739807970000|2025-02-17 15:59:30|5540.09|5540.09|5542.5|5542.5|5542.5|5542.5|5540.09|5540.09|0
1739807980000|2025-02-17 15:59:40|5541.7|5541.7|5541.33|5541.33|5541.7|5541.7|5541.24|5541.24|0
1739807990000|2025-02-17 15:59:50|5541.11|5541.11|5540.98|5540.98|5541.11|5541.11|5540.98|5540.98|0
1739808000000|2025-02-17 16:00:00|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|0
1739808010000|2025-02-17 16:00:10|5541.03|5541.03|5540.47|5540.47|5541.25|5541.25|5540.21|5540.21|0
1739808020000|2025-02-17 16:00:20|5540.92|5540.92|5540.59|5540.59|5540.92|5540.92|5540.59|5540.59|0
1739808030000|2025-02-17 16:00:30|5540.46|5540.46|5539.9|5539.9|5540.46|5540.46|5539.45|5539.45|0
1739808040000|2025-02-17 16:00:40|5540.16|5540.16|5540.59|5540.59|5540.86|5540.86|5540.16|5540.16|0
1739808050000|2025-02-17 16:00:50|5540.47|5540.47|5540.59|5540.59|5540.72|5540.72|5540.47|5540.47|0
1739808060000|2025-02-17 16:01:00|5540.33|5540.33|5538.91|5538.91|5540.55|5540.55|5538.24|5538.24|0
1739808070000|2025-02-17 16:01:10|5538.73|5538.73|5538.05|5538.05|5538.73|5538.73|5537.92|5537.92|0
1739808080000|2025-02-17 16:01:20|5538.18|5538.18|5539.01|5539.01|5539.01|5539.01|5538.18|5538.18|0
1739808090000|2025-02-17 16:01:30|5538.89|5538.89|5539.5|5539.5|5539.5|5539.5|5538.89|5538.89|0
1739808100000|2025-02-17 16:01:40|5539.84|5539.84|5538.92|5538.92|5539.84|5539.84|5538.92|5538.92|0
1739808110000|2025-02-17 16:01:50|5538.78|5538.78|5539.04|5539.04|5539.04|5539.04|5538.78|5538.78|0
1739808130000|2025-02-17 16:02:10|5538.91|5538.91|5537.31|5537.31|5538.91|5538.91|5537.31|5537.31|0
1739808140000|2025-02-17 16:02:20|5537.64|5537.64|5536.36|5536.36|5537.64|5537.64|5536.36|5536.36|0
1739808150000|2025-02-17 16:02:30|5536.02|5536.02|5535.58|5535.58|5536.02|5536.02|5535.58|5535.58|0
1739808160000|2025-02-17 16:02:40|5535.44|5535.44|5535.44|5535.44|5535.44|5535.44|5535.44|5535.44|0
1739808170000|2025-02-17 16:02:50|5534.77|5534.77|5534.33|5534.33|5534.77|5534.77|5534.1|5534.1|0
1739808180000|2025-02-17 16:03:00|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|0
1739808190000|2025-02-17 16:03:10|5535.12|5535.12|5535.47|5535.47|5535.47|5535.47|5535.12|5535.12|0
1739808200000|2025-02-17 16:03:20|5536.15|5536.15|5536.15|5536.15|5536.15|5536.15|5536.15|5536.15|0
1739808210000|2025-02-17 16:03:30|5536.28|5536.28|5536.61|5536.61|5536.61|5536.61|5536.28|5536.28|0
1739808220000|2025-02-17 16:03:40|5536.48|5536.48|5536.35|5536.35|5536.48|5536.48|5536.35|5536.35|0
1739808230000|2025-02-17 16:03:50|5535.9|5535.9|5535.77|5535.77|5535.9|5535.9|5535.58|5535.58|0
1739808240000|2025-02-17 16:04:00|5535.43|5535.43|5535.79|5535.79|5535.79|5535.79|5535.43|5535.43|0
1739808250000|2025-02-17 16:04:10|5535.66|5535.66|5535.99|5535.99|5535.99|5535.99|5535.66|5535.66|0
1739808260000|2025-02-17 16:04:20|5536.12|5536.12|5536.34|5536.34|5536.34|5536.34|5536.01|5536.01|0
1739808270000|2025-02-17 16:04:30|5537.07|5537.07|5537.45|5537.45|5537.55|5537.55|5536.84|5536.84|0
1739808280000|2025-02-17 16:04:40|5537.23|5537.23|5537.56|5537.56|5537.56|5537.56|5537.23|5537.23|0
1739808290000|2025-02-17 16:04:50|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|0
1739808300000|2025-02-17 16:05:00|5537.76|5537.76|5537.19|5537.19|5537.99|5537.99|5537.19|5537.19|0
1739808310000|2025-02-17 16:05:10|5537.06|5537.06|5536.73|5536.73|5537.06|5537.06|5536.73|5536.73|0
1739808320000|2025-02-17 16:05:20|5537.06|5537.06|5536.98|5536.98|5537.29|5537.29|5536.96|5536.96|0
1739808330000|2025-02-17 16:05:30|5537.11|5537.11|5536.89|5536.89|5537.11|5537.11|5536.89|5536.89|0
1739808350000|2025-02-17 16:05:50|5537.11|5537.11|5536.78|5536.78|5537.11|5537.11|5536.78|5536.78|0
1739808360000|2025-02-17 16:06:00|5537.31|5537.31|5537.66|5537.66|5537.66|5537.66|5537.31|5537.31|0
1739808370000|2025-02-17 16:06:10|5537.44|5537.44|5537.99|5537.99|5537.99|5537.99|5537.44|5537.44|0
1739808380000|2025-02-17 16:06:20|5538.12|5538.12|5538.35|5538.35|5538.35|5538.35|5538.12|5538.12|0
1739808390000|2025-02-17 16:06:30|5538.22|5538.22|5538.78|5538.78|5538.78|5538.78|5538.22|5538.22|0
1739808400000|2025-02-17 16:06:40|5538.55|5538.55|5538.35|5538.35|5539.02|5539.02|5538.35|5538.35|0
1739808410000|2025-02-17 16:06:50|5537.86|5537.86|5537.56|5537.56|5537.86|5537.86|5537.56|5537.56|0
1739808420000|2025-02-17 16:07:00|5537.34|5537.34|5537.21|5537.21|5537.34|5537.34|5537.21|5537.21|0
1739808430000|2025-02-17 16:07:10|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|0
1739808440000|2025-02-17 16:07:20|5538.05|5538.05|5537.28|5537.28|5538.18|5538.18|5537.06|5537.06|0
1739808450000|2025-02-17 16:07:30|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|0
1739808460000|2025-02-17 16:07:40|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|0
1739808480000|2025-02-17 16:08:00|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|5537.73|0
1739808500000|2025-02-17 16:08:20|5537.28|5537.28|5537.41|5537.41|5537.41|5537.41|5537.28|5537.28|0
1739808510000|2025-02-17 16:08:30|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|0
1739808520000|2025-02-17 16:08:40|5537.3|5537.3|5538.69|5538.69|5538.69|5538.69|5537.3|5537.3|0
1739808530000|2025-02-17 16:08:50|5539.37|5539.37|5539.49|5539.49|5539.49|5539.49|5539.37|5539.37|0
1739808540000|2025-02-17 16:09:00|5539.55|5539.55|5541.03|5541.03|5541.03|5541.03|5539.55|5539.55|0
1739808550000|2025-02-17 16:09:10|5541.69|5541.69|5542.19|5542.19|5542.19|5542.19|5541.69|5541.69|0
1739808560000|2025-02-17 16:09:20|5542.32|5542.32|5543.57|5543.57|5543.57|5543.57|5542.32|5542.32|0
1739808570000|2025-02-17 16:09:30|5543.7|5543.7|5544.37|5544.37|5544.37|5544.37|5543.7|5543.7|0
1739808580000|2025-02-17 16:09:40|5543.79|5543.79|5543.8|5543.8|5543.8|5543.8|5543.79|5543.79|0
1739808590000|2025-02-17 16:09:50|5544.13|5544.13|5544.21|5544.21|5544.54|5544.54|5544.13|5544.13|0
1739808600000|2025-02-17 16:10:00|5543.88|5543.88|5544.34|5544.34|5544.34|5544.34|5543.55|5543.55|0
1739808610000|2025-02-17 16:10:10|5544.01|5544.01|5543.56|5543.56|5544.01|5544.01|5543.56|5543.56|0
1739808620000|2025-02-17 16:10:20|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|0
1739808630000|2025-02-17 16:10:30|5543.36|5543.36|5543.4|5543.4|5543.4|5543.4|5543.36|5543.36|0
1739808640000|2025-02-17 16:10:40|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|0
1739808660000|2025-02-17 16:11:00|5542.73|5542.73|5542.34|5542.34|5542.73|5542.73|5541.95|5541.95|0
1739808670000|2025-02-17 16:11:10|5542.12|5542.12|5542.25|5542.25|5542.25|5542.25|5542.12|5542.12|0
1739808680000|2025-02-17 16:11:20|5542.11|5542.11|5541.85|5541.85|5542.11|5542.11|5541.85|5541.85|0
1739808690000|2025-02-17 16:11:30|5541.72|5541.72|5541.59|5541.59|5541.72|5541.72|5541.59|5541.59|0
1739808700000|2025-02-17 16:11:40|5541.34|5541.34|5541.34|5541.34|5541.34|5541.34|5541.34|5541.34|0
1739808710000|2025-02-17 16:11:50|5541.67|5541.67|5540.96|5540.96|5541.67|5541.67|5540.96|5540.96|0
1739808720000|2025-02-17 16:12:00|5540.74|5540.74|5540.85|5540.85|5540.85|5540.85|5539.66|5539.66|0
1739808730000|2025-02-17 16:12:10|5540.98|5540.98|5539.86|5539.86|5540.98|5540.98|5539.73|5539.73|0
1739808740000|2025-02-17 16:12:20|5540.2|5540.2|5540.09|5540.09|5540.42|5540.42|5540.09|5540.09|0
1739808760000|2025-02-17 16:12:40|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|0
1739808770000|2025-02-17 16:12:50|5539.88|5539.88|5540.48|5540.48|5540.48|5540.48|5539.88|5539.88|0
1739808780000|2025-02-17 16:13:00|5540.61|5540.61|5541.19|5541.19|5541.19|5541.19|5540.61|5540.61|0
1739808790000|2025-02-17 16:13:10|5540.52|5540.52|5540.11|5540.11|5540.52|5540.52|5540.11|5540.11|0
1739808800000|2025-02-17 16:13:20|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|0
1739808810000|2025-02-17 16:13:30|5540.1|5540.1|5540.7|5540.7|5540.7|5540.7|5540.1|5540.1|0
1739808820000|2025-02-17 16:13:40|5541.37|5541.37|5542.35|5542.35|5542.35|5542.35|5541.37|5541.37|0
1739808840000|2025-02-17 16:14:00|5542.01|5542.01|5542.06|5542.06|5542.46|5542.46|5542.01|5542.01|0
1739808880000|2025-02-17 16:14:40|5541.94|5541.94|5541.75|5541.75|5541.94|5541.94|5541.75|5541.75|0
1739808890000|2025-02-17 16:14:50|5542.08|5542.08|5541.95|5541.95|5542.08|5542.08|5541.95|5541.95|0
1739808900000|2025-02-17 16:15:00|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|0
1739808910000|2025-02-17 16:15:10|5541.4|5541.4|5541.04|5541.04|5541.4|5541.4|5541.04|5541.04|0
1739808920000|2025-02-17 16:15:20|5540.71|5540.71|5540.97|5540.97|5541.31|5541.31|5540.71|5540.71|0
1739808930000|2025-02-17 16:15:30|5541.23|5541.23|5542.2|5542.2|5542.2|5542.2|5541.23|5541.23|0
1739808940000|2025-02-17 16:15:40|5542.08|5542.08|5542.07|5542.07|5542.08|5542.08|5541.94|5541.94|0
1739808950000|2025-02-17 16:15:50|5541.94|5541.94|5541.81|5541.81|5541.94|5541.94|5541.81|5541.81|0
1739808960000|2025-02-17 16:16:00|5541.75|5541.75|5541.3|5541.3|5541.75|5541.75|5541.3|5541.3|0
1739808970000|2025-02-17 16:16:10|5541.18|5541.18|5541.51|5541.51|5541.51|5541.51|5541.05|5541.05|0
1739808980000|2025-02-17 16:16:20|5541.84|5541.84|5541.32|5541.32|5541.84|5541.84|5541.32|5541.32|0
1739808990000|2025-02-17 16:16:30|5541.54|5541.54|5541.54|5541.54|5541.54|5541.54|5541.54|5541.54|0
1739809010000|2025-02-17 16:16:50|5541.32|5541.32|5540.52|5540.52|5541.32|5541.32|5540.52|5540.52|0
1739809020000|2025-02-17 16:17:00|5540.3|5540.3|5539.72|5539.72|5540.3|5540.3|5539.72|5539.72|0
1739809030000|2025-02-17 16:17:10|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|0
1739809040000|2025-02-17 16:17:20|5540.05|5540.05|5539.72|5539.72|5540.05|5540.05|5539.72|5539.72|0
1739809050000|2025-02-17 16:17:30|5539.84|5539.84|5540.19|5540.19|5540.19|5540.19|5539.53|5539.53|0
1739809060000|2025-02-17 16:17:40|5540.14|5540.14|5539.56|5539.56|5540.36|5540.36|5539.56|5539.56|0
1739809070000|2025-02-17 16:17:50|5539.34|5539.34|5539.67|5539.67|5539.67|5539.67|5539.34|5539.34|0
1739809080000|2025-02-17 16:18:00|5539.89|5539.89|5539.89|5539.89|5539.89|5539.89|5539.89|5539.89|0
1739809090000|2025-02-17 16:18:10|5540.23|5540.23|5541.8|5541.8|5542.14|5542.14|5540.23|5540.23|0
1739809100000|2025-02-17 16:18:20|5541.58|5541.58|5541.71|5541.71|5541.71|5541.71|5541.58|5541.58|0
1739809110000|2025-02-17 16:18:30|5541.58|5541.58|5539.63|5539.63|5541.58|5541.58|5539.16|5539.16|0
1739809120000|2025-02-17 16:18:40|5539.96|5539.96|5540.74|5540.74|5540.74|5540.74|5539.96|5539.96|0
1739809130000|2025-02-17 16:18:50|5540.41|5540.41|5540.85|5540.85|5540.85|5540.85|5540.41|5540.41|0
1739809140000|2025-02-17 16:19:00|5541.3|5541.3|5544.05|5544.05|5544.05|5544.05|5541.3|5541.3|0
1739809150000|2025-02-17 16:19:10|5544.18|5544.18|5544.91|5544.91|5544.91|5544.91|5544.18|5544.18|0
1739809160000|2025-02-17 16:19:20|5545.09|5545.09|5545.76|5545.76|5545.76|5545.76|5545.09|5545.09|0
1739809170000|2025-02-17 16:19:30|5546.09|5546.09|5546.44|5546.44|5546.44|5546.44|5545.76|5545.76|0
1739809180000|2025-02-17 16:19:40|5546.11|5546.11|5546.44|5546.44|5547.13|5547.13|5546.11|5546.11|0
1739809190000|2025-02-17 16:19:50|5546.11|5546.11|5546.12|5546.12|5546.12|5546.12|5545.79|5545.79|0
1739809200000|2025-02-17 16:20:00|5545.9|5545.9|5545.75|5545.75|5546.06|5546.06|5545.4|5545.4|0
1739809210000|2025-02-17 16:20:10|5546.2|5546.2|5545.33|5545.33|5546.2|5546.2|5545.2|5545.2|0
1739809220000|2025-02-17 16:20:20|5545.11|5545.11|5546.34|5546.34|5546.34|5546.34|5545.11|5545.11|0
1739809230000|2025-02-17 16:20:30|5546.01|5546.01|5545.9|5545.9|5546.56|5546.56|5545.9|5545.9|0
1739809240000|2025-02-17 16:20:40|5546.56|5546.56|5546.7|5546.7|5546.7|5546.7|5546.56|5546.56|0
1739809250000|2025-02-17 16:20:50|5547.03|5547.03|5547.22|5547.22|5547.22|5547.22|5546.7|5546.7|0
1739809260000|2025-02-17 16:21:00|5546.89|5546.89|5546.98|5546.98|5547.12|5547.12|5546.89|5546.89|0
1739809270000|2025-02-17 16:21:10|5547.32|5547.32|5546.76|5546.76|5547.32|5547.32|5546.76|5546.76|0
1739809290000|2025-02-17 16:21:30|5547.09|5547.09|5546.89|5546.89|5547.22|5547.22|5546.89|5546.89|0
1739809310000|2025-02-17 16:21:50|5547.02|5547.02|5546.63|5546.63|5547.02|5547.02|5546.63|5546.63|0
1739809320000|2025-02-17 16:22:00|5546.76|5546.76|5546.76|5546.76|5546.76|5546.76|5546.76|5546.76|0
1739809340000|2025-02-17 16:22:20|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|5546.98|0
1739809350000|2025-02-17 16:22:30|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|5547.3|0
1739809360000|2025-02-17 16:22:40|5547.42|5547.42|5547.69|5547.69|5547.82|5547.82|5547.42|5547.42|0
1739809370000|2025-02-17 16:22:50|5547.56|5547.56|5547.56|5547.56|5547.56|5547.56|5547.56|5547.56|0
1739809380000|2025-02-17 16:23:00|5547.42|5547.42|5547.3|5547.3|5547.42|5547.42|5547.09|5547.09|0
1739809390000|2025-02-17 16:23:10|5547.03|5547.03|5546.99|5546.99|5547.03|5547.03|5546.77|5546.77|0
1739809420000|2025-02-17 16:23:40|5547.21|5547.21|5547.35|5547.35|5547.35|5547.35|5547.21|5547.21|0
1739809430000|2025-02-17 16:23:50|5547.68|5547.68|5547.55|5547.55|5547.68|5547.68|5547.55|5547.55|0
1739809440000|2025-02-17 16:24:00|5547.88|5547.88|5548.88|5548.88|5548.88|5548.88|5547.88|5547.88|0
1739809450000|2025-02-17 16:24:10|5549.11|5549.11|5549.55|5549.55|5549.55|5549.55|5549.11|5549.11|0
1739809460000|2025-02-17 16:24:20|5549.68|5549.68|5551.02|5551.02|5551.02|5551.02|5549.68|5549.68|0
1739809470000|2025-02-17 16:24:30|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|0
1739809480000|2025-02-17 16:24:40|5551.68|5551.68|5551.66|5551.66|5551.68|5551.68|5551|5551|0
1739809490000|2025-02-17 16:24:50|5551.33|5551.33|5552.15|5552.15|5552.15|5552.15|5551.33|5551.33|0
1739809500000|2025-02-17 16:25:00|5552.28|5552.28|5552.55|5552.55|5552.55|5552.55|5552.28|5552.28|0
1739809510000|2025-02-17 16:25:10|5552.88|5552.88|5552.21|5552.21|5553.06|5553.06|5552.21|5552.21|0
1739809520000|2025-02-17 16:25:20|5552.07|5552.07|5552.35|5552.35|5552.35|5552.35|5551.89|5551.89|0
1739809530000|2025-02-17 16:25:30|5552.31|5552.31|5552.54|5552.54|5552.54|5552.54|5552.31|5552.31|0
1739809540000|2025-02-17 16:25:40|5552.66|5552.66|5552.8|5552.8|5552.8|5552.8|5552.66|5552.66|0
1739809550000|2025-02-17 16:25:50|5553.13|5553.13|5553.58|5553.58|5553.58|5553.58|5553.13|5553.13|0
1739809560000|2025-02-17 16:26:00|5553.25|5553.25|5553.45|5553.45|5553.45|5553.45|5553.12|5553.12|0
1739809570000|2025-02-17 16:26:10|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1739809580000|2025-02-17 16:26:20|5553.67|5553.67|5551.36|5551.36|5553.67|5553.67|5551.36|5551.36|0
1739809590000|2025-02-17 16:26:30|5551.03|5551.03|5550.12|5550.12|5551.03|5551.03|5550.12|5550.12|0
1739809600000|2025-02-17 16:26:40|5550.45|5550.45|5550.45|5550.45|5550.78|5550.78|5550.45|5550.45|0
1739809610000|2025-02-17 16:26:50|5550.58|5550.58|5550.12|5550.12|5550.58|5550.58|5550.12|5550.12|0
1739809620000|2025-02-17 16:27:00|5550.45|5550.45|5550.9|5550.9|5550.9|5550.9|5550.45|5550.45|0
1739809630000|2025-02-17 16:27:10|5551.12|5551.12|5550.9|5550.9|5551.12|5551.12|5550.9|5550.9|0
1739809640000|2025-02-17 16:27:20|5551.23|5551.23|5551.23|5551.23|5551.23|5551.23|5551.23|5551.23|0
1739809650000|2025-02-17 16:27:30|5551.56|5551.56|5551.83|5551.83|5552.16|5552.16|5551.56|5551.56|0
1739809660000|2025-02-17 16:27:40|5551.7|5551.7|5551.81|5551.81|5552.03|5552.03|5551.7|5551.7|0
1739809670000|2025-02-17 16:27:50|5551.48|5551.48|5551.48|5551.48|5551.48|5551.48|5551.48|5551.48|0
1739809680000|2025-02-17 16:28:00|5551.14|5551.14|5549.87|5549.87|5551.14|5551.14|5549.87|5549.87|0
1739809690000|2025-02-17 16:28:10|5549.36|5549.36|5548.23|5548.23|5549.36|5549.36|5548.23|5548.23|0
1739809700000|2025-02-17 16:28:20|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|0
1739809710000|2025-02-17 16:28:30|5548.22|5548.22|5549.15|5549.15|5549.15|5549.15|5548.22|5548.22|0
1739809720000|2025-02-17 16:28:40|5549.5|5549.5|5549.96|5549.96|5549.96|5549.96|5549.5|5549.5|0
1739809730000|2025-02-17 16:28:50|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|0
1739809740000|2025-02-17 16:29:00|5549.76|5549.76|5550.09|5550.09|5550.09|5550.09|5549.76|5549.76|0
1739809750000|2025-02-17 16:29:10|5549.76|5549.76|5548.58|5548.58|5549.76|5549.76|5548.45|5548.45|0
1739809760000|2025-02-17 16:29:20|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|0
1739809770000|2025-02-17 16:29:30|5548.58|5548.58|5548.58|5548.58|5548.58|5548.58|5548.58|5548.58|0
1739809780000|2025-02-17 16:29:40|5548.8|5548.8|5548.47|5548.47|5548.8|5548.8|5548.47|5548.47|0
1739809790000|2025-02-17 16:29:50|5548.51|5548.51|5549.14|5549.14|5549.4|5549.4|5548.51|5548.51|0
1740039300000|2025-02-20 08:15:00|5588.93|5588.93|5588.66|5588.66|5589.32|5589.32|5588.66|5588.66|0
1740039310000|2025-02-20 08:15:10|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|0
1740039320000|2025-02-20 08:15:20|5588.99|5588.99|5587.66|5587.66|5588.99|5588.99|5587.66|5587.66|0
1740039330000|2025-02-20 08:15:30|5587.53|5587.53|5586.75|5586.75|5587.66|5587.66|5586.75|5586.75|0
1740039340000|2025-02-20 08:15:40|5586.19|5586.19|5585.64|5585.64|5586.19|5586.19|5585.53|5585.53|0
1740039350000|2025-02-20 08:15:50|5584.52|5584.52|5586.12|5586.12|5586.57|5586.57|5584.26|5584.26|0
1740039360000|2025-02-20 08:16:00|5586.25|5586.25|5587.51|5587.51|5587.51|5587.51|5585.69|5585.69|0
1740039370000|2025-02-20 08:16:10|5587.18|5587.18|5587.64|5587.64|5587.64|5587.64|5587.18|5587.18|0
1740039380000|2025-02-20 08:16:20|5587.7|5587.7|5586.15|55861740125700000|2025-02-21 08:15:00|5616.96|5616.96|5606.59|5606.59|5616.96|5616.96|5606.59|5606.59|0
1740125710000|2025-02-21 08:15:10|5607.92|5607.92|5608.72|5608.72|5610.43|5610.43|5607.92|5607.92|0
1740125720000|2025-02-21 08:15:20|5608.94|5608.94|5609.8|5609.8|5609.8|5609.8|5608.28|5608.28|0
1740125730000|2025-02-21 08:15:30|5610.53|5610.53|5609.75|5609.75|5610.53|5610.53|5608.82|5608.82|0
1740125740000|2025-02-21 08:15:40|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|5610.42|0
1740125750000|2025-02-21 08:15:50|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5609.9|5609.9|0
1740125760000|2025-02-21 08:16:00|5610.22|5610.22|5608.54|5608.54|5610.55|5610.55|5608.54|5608.54|0
1740125770000|2025-02-21 08:16:10|5606.96|5606.96|5607.96|5607.96|5607.96|5607.96|5606.96|5606.96|0
1740125780000|2025-02-21 08:16:20|5607.29|5607.29|5607.62|5607.62|5607.62|5607.62|5607.29|5607.29|0
1740125790000|2025-02-21 08:16:30|5607.29|5607.29|5607.4|5607.4|5607.62|5607.62|5607.29|5607.29|0
1740125800000|2025-02-21 08:16:40|5607.73|5607.73|5608.25|5608.25|5608.25|5608.25|5607.4|5607.4|0
1740125810000|2025-02-21 08:16:50|5608.12|5608.12|5608.64|5608.64|5608.64|5608.64|5607.99|5607.99|0
1740125820000|2025-02-21 08:17:00|5608.77|5608.77|5605.77|5605.77|5609.23|5609.23|5605.77|5605.77|0
1740125830000|2025-02-21 08:17:10|5605.95|5605.95|5604.88|5604.88|5605.95|5605.95|5604.88|5604.88|0
1740125840000|2025-02-21 08:17:20|5604.22|5604.22|5604.41|5604.41|5604.41|5604.41|5604.22|5604.22|0
1740125850000|2025-02-21 08:17:30|5604.75|5604.75|5605.93|5605.93|5605.93|5605.93|5604.75|5604.75|0
1740125860000|2025-02-21 08:17:40|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|0
1740125870000|2025-02-21 08:17:50|5606.25|5606.25|5607.25|5607.25|5607.25|5607.25|5606.25|5606.25|0
1740125880000|2025-02-21 08:18:00|5608.64|5608.64|5609.1|5609.1|5609.21|5609.21|5608.64|5608.64|0
1740125890000|2025-02-21 08:18:10|5608.96|5608.96|5609.1|5609.1|5609.1|5609.1|5608.96|5608.96|0
1740125900000|2025-02-21 08:18:20|5608.96|5608.96|5608.96|5608.96|5608.96|5608.96|5608.96|5608.96|0
1740125910000|2025-02-21 08:18:30|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|0
1740125920000|2025-02-21 08:18:40|5608.57|5608.57|5608.17|5608.17|5608.57|5608.57|5608.17|5608.17|0
1740125930000|2025-02-21 08:18:50|5607.8|5607.8|5607.47|5607.47|5607.8|5607.8|5607.47|5607.47|0
1740125940000|2025-02-21 08:19:00|5606.48|5606.48|5606.11|5606.11|5606.48|5606.48|5605.97|5605.97|0
1740125950000|2025-02-21 08:19:10|5606.04|5606.04|5606.98|5606.98|5607.35|5607.35|5606.04|5606.04|0
1740125960000|2025-02-21 08:19:20|5607.64|5607.64|5607.91|5607.91|5607.91|5607.91|5607.64|5607.64|0
1740125970000|2025-02-21 08:19:30|5608.36|5608.36|5608.13|5608.13|5608.36|5608.36|5608.13|5608.13|0
1740125980000|2025-02-21 08:19:40|5608|5608|5608.74|5608.74|5608.74|5608.74|5607.87|5607.87|0
1740125990000|2025-02-21 08:19:50|5609.07|5609.07|5609.83|5609.83|5609.83|5609.83|5609.07|5609.07|0
1740126000000|2025-02-21 08:20:00|5610.09|5610.09|5611|5611|5611|5611|5609.43|5609.43|0
1740126010000|2025-02-21 08:20:10|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|0
1740126020000|2025-02-21 08:20:20|5610.74|5610.74|5609.77|5609.77|5611.11|5611.11|5609.77|5609.77|0
1740126030000|2025-02-21 08:20:30|5609.39|5609.39|5609.72|5609.72|5609.72|5609.72|5609.39|5609.39|0
1740126040000|2025-02-21 08:20:40|5609.05|5609.05|5609.72|5609.72|5609.72|5609.72|5609.05|5609.05|0
1740126050000|2025-02-21 08:20:50|5608.66|5608.66|5607.68|5607.68|5608.66|5608.66|5607.68|5607.68|0
1740126060000|2025-02-21 08:21:00|5607.15|5607.15|5604.92|5604.92|5607.15|5607.15|5604.49|5604.49|0
1740126070000|2025-02-21 08:21:10|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|0
1740126080000|2025-02-21 08:21:20|5605.03|5605.03|5604.47|5604.47|5605.03|5605.03|5604.47|5604.47|0
1740126090000|2025-02-21 08:21:30|5604.92|5604.92|5603.61|5603.61|5605.52|5605.52|5603.61|5603.61|0
1740126100000|2025-02-21 08:21:40|5603.74|5603.74|5605.11|5605.11|5605.11|5605.11|5603.61|5603.61|0
1740126110000|2025-02-21 08:21:50|5605.37|5605.37|5605.5|5605.5|5605.5|5605.5|5605.37|5605.37|0
1740126120000|2025-02-21 08:22:00|5605.17|5605.17|5606.53|5606.53|5606.53|5606.53|5605.17|5605.17|0
1740126130000|2025-02-21 08:22:10|5606.76|5606.76|5604.54|5604.54|5606.94|5606.94|5604.54|5604.54|0
1740126140000|2025-02-21 08:22:20|5604.77|5604.77|5604.79|5604.79|5605.16|5605.16|5604.5|5604.5|0
1740126150000|2025-02-21 08:22:30|5605.16|5605.16|5605.16|5605.16|5605.16|5605.16|5605.16|5605.16|0
1740126160000|2025-02-21 08:22:40|5605.3|5605.3|5605.55|5605.55|5605.55|5605.55|5605.3|5605.3|0
1740126170000|2025-02-21 08:22:50|5605.69|5605.69|5606.47|5606.47|5606.47|5606.47|5605.69|5605.69|0
1740126180000|2025-02-21 08:23:00|5605.8|5605.8|5609.18|5609.18|5609.18|5609.18|5605.8|5605.8|0
1740126190000|2025-02-21 08:23:10|5609.86|5609.86|5609.99|5609.99|5609.99|5609.99|5609.86|5609.86|0
1740126200000|2025-02-21 08:23:20|5610.52|5610.52|5612.59|5612.59|5612.92|5612.92|5610.52|5610.52|0
1740126210000|2025-02-21 08:23:30|5612.26|5612.26|5615.15|5615.15|5615.15|5615.15|5612.26|5612.26|0
1740126220000|2025-02-21 08:23:40|5615.48|5615.48|5615.85|5615.85|5615.85|5615.85|5615.48|5615.48|0
1740126230000|2025-02-21 08:23:50|5616.36|5616.36|5615.42|5615.42|5616.36|5616.36|5615.42|5615.42|0
1740126240000|2025-02-21 08:24:00|5613.75|5613.75|5612.64|5612.64|5613.75|5613.75|5612.64|5612.64|0
1740126250000|2025-02-21 08:24:10|5612.87|5612.87|5612.92|5612.92|5613.42|5613.42|5612.87|5612.87|0
1740126270000|2025-02-21 08:24:30|5613.29|5613.29|5615.5|5615.5|5615.5|5615.5|5613.29|5613.29|0
1740126280000|2025-02-21 08:24:40|5615.63|5615.63|5617.62|5617.62|5617.62|5617.62|5615.63|5615.63|0
1740126290000|2025-02-21 08:24:50|5617.5|5617.5|5619.47|5619.47|5619.47|5619.47|5617.5|5617.5|0
1740126300000|2025-02-21 08:25:00|5619.77|5619.77|5620.6|5620.6|5620.6|5620.6|5619.77|5619.77|0
1740126310000|2025-02-21 08:25:10|5620.47|5620.47|5620.67|5620.67|5620.8|5620.8|5620.47|5620.47|0
1740126320000|2025-02-21 08:25:20|5620.16|5620.16|5619.96|5619.96|5620.16|5620.16|5619.72|5619.72|0
1740126330000|2025-02-21 08:25:30|5620.96|5620.96|5621.49|5621.49|5621.49|5621.49|5620.44|5620.44|0
1740126340000|2025-02-21 08:25:40|5621.68|5621.68|5621.76|5621.76|5622.13|5622.13|5621.68|5621.68|0
1740126350000|2025-02-21 08:25:50|5621.57|5621.57|5621.57|5621.57|5621.57|5621.57|5621.57|5621.57|0
1740126360000|2025-02-21 08:26:00|5621.44|5621.44|5622.57|5622.57|5622.57|5622.57|5621.44|5621.44|0
1740126370000|2025-02-21 08:26:10|5622.9|5622.9|5622.9|5622.9|5622.9|5622.9|5622.9|5622.9|0
1740126380000|2025-02-21 08:26:20|5623.9|5623.9|5625.53|5625.53|5625.53|5625.53|5623.9|5623.9|0
1740126390000|2025-02-21 08:26:30|5626|5626|5625.68|5625.68|5626|5626|5625.68|5625.68|0
1740126400000|2025-02-21 08:26:40|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|0
1740126410000|2025-02-21 08:26:50|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1740126420000|2025-02-21 08:27:00|5628.03|5628.03|5628.57|5628.57|5628.57|5628.57|5627.84|5627.84|0
1740126430000|2025-02-21 08:27:10|5628.3|5628.3|5628.3|5628.3|5628.3|5628.3|5628.3|5628.3|0
1740126440000|2025-02-21 08:27:20|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|0
1740126450000|2025-02-21 08:27:30|5627.95|5627.95|5625.29|5625.29|5627.95|5627.95|5625.29|5625.29|0
1740126470000|2025-02-21 08:27:50|5625.62|5625.62|5625.29|5625.29|5625.62|5625.62|5625.29|5625.29|0
1740126480000|2025-02-21 08:28:00|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1740126490000|2025-02-21 08:28:10|5624.05|5624.05|5623.7|5623.7|5624.05|5624.05|5623.7|5623.7|0
1740126510000|2025-02-21 08:28:30|5623.25|5623.25|5622.28|5622.28|5623.25|5623.25|5622.16|5622.16|0
1740126520000|2025-02-21 08:28:40|5621.95|5621.95|5622.08|5622.08|5622.08|5622.08|5621.95|5621.95|0
1740126530000|2025-02-21 08:28:50|5622.3|5622.3|5622.07|5622.07|5622.3|5622.3|5622.07|5622.07|0
1740126540000|2025-02-21 08:29:00|5621.95|5621.95|5621.92|5621.92|5622.32|5622.32|5621.76|5621.76|0
1740126560000|2025-02-21 08:29:20|5621.74|5621.74|5621.48|5621.48|5621.74|5621.74|5621.35|5621.35|0
1740126580000|2025-02-21 08:29:40|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|0
1740126590000|2025-02-21 08:29:50|5621.32|5621.32|5621.69|5621.69|5621.69|5621.69|5621.32|5621.32|0
1740126600000|2025-02-21 08:30:00|5626.4|5626.4|5627.79|5627.79|5627.85|5627.85|5625.61|5625.61|0
1740126610000|2025-02-21 08:30:10|5628.71|5628.71|5625.97|5625.97|5629.16|5629.16|5625.83|5625.83|0
1740126620000|2025-02-21 08:30:20|5626.3|5626.3|5626.3|5626.3|5626.56|5626.56|5626.3|5626.3|0
1740126630000|2025-02-21 08:30:30|5625.45|5625.45|5625.48|5625.48|5625.48|5625.48|5625.08|5625.08|0
1740126640000|2025-02-21 08:30:40|5626.14|5626.14|5626.81|5626.81|5627.04|5627.04|5626.14|5626.14|0
1740126650000|2025-02-21 08:30:50|5626.59|5626.59|5625.88|5625.88|5626.59|5626.59|5625.88|5625.88|0
1740126660000|2025-02-21 08:31:00|5625.43|5625.43|5623.01|5623.01|5625.43|5625.43|5623.01|5623.01|0
1740126670000|2025-02-21 08:31:10|5622.88|5622.88|5623.08|5623.08|5623.21|5623.21|5622.88|5622.88|0
1740126680000|2025-02-21 08:31:20|5622.7|5622.7|5623.55|5623.55|5623.55|5623.55|5622.7|5622.7|0
1740126690000|2025-02-21 08:31:30|5623.73|5623.73|5623.87|5623.87|5623.87|5623.87|5623.73|5623.73|0
1740126700000|2025-02-21 08:31:40|5624.24|5624.24|5623.39|5623.39|5624.37|5624.37|5623.39|5623.39|0
1740126710000|2025-02-21 08:31:50|5623.13|5623.13|5622.53|5622.53|5623.13|5623.13|5622.53|5622.53|0
1740126720000|2025-02-21 08:32:00|5622.48|5622.48|5623.31|5623.31|5623.31|5623.31|5622.14|5622.14|0
1740126730000|2025-02-21 08:32:10|5623.51|5623.51|5622.72|5622.72|5624.15|5624.15|5622.49|5622.49|0
1740126740000|2025-02-21 08:32:20|5622.53|5622.53|5622.2|5622.2|5622.53|5622.53|5622.2|5622.2|0
1740126750000|2025-02-21 08:32:30|5622.33|5622.33|5622.48|5622.48|5623.11|5623.11|5622.33|5622.33|0
1740126760000|2025-02-21 08:32:40|5622.62|5622.62|5622.24|5622.24|5622.75|5622.75|5621.79|5621.79|0
1740126770000|2025-02-21 08:32:50|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1740126780000|2025-02-21 08:33:00|5622.07|5622.07|5623.57|5623.57|5623.57|5623.57|5622.07|5622.07|0
1740126790000|2025-02-21 08:33:10|5623.9|5623.9|5625.54|5625.54|5625.54|5625.54|5623.9|5623.9|0
1740126800000|2025-02-21 08:33:20|5625.41|5625.41|5625.14|5625.14|5625.41|5625.41|5625.14|5625.14|0
1740126810000|2025-02-21 08:33:30|5624.15|5624.15|5624.26|5624.26|5624.81|5624.81|5624.15|5624.15|0
1740126820000|2025-02-21 08:33:40|5624.59|5624.59|5624.06|5624.06|5624.72|5624.72|5624.06|5624.06|0
1740126830000|2025-02-21 08:33:50|5623.83|5623.83|5623.7|5623.7|5623.83|5623.83|5623.7|5623.7|0
1740126840000|2025-02-21 08:34:00|5623.48|5623.48|5623.47|5623.47|5623.6|5623.6|5623.47|5623.47|0
1740126850000|2025-02-21 08:34:10|5623.14|5623.14|5623.45|5623.45|5623.45|5623.45|5623.08|5623.08|0
1740126860000|2025-02-21 08:34:20|5623.58|5623.58|5626.97|5626.97|5626.97|5626.97|5623.58|5623.58|0
1740126870000|2025-02-21 08:34:30|5627.44|5627.44|5627.4|5627.4|5627.77|5627.77|5627.21|5627.21|0
1740126880000|2025-02-21 08:34:40|5627.73|5627.73|5629.63|5629.63|5629.76|5629.76|5627.73|5627.73|0
1740126890000|2025-02-21 08:34:50|5629.82|5629.82|5629.96|5629.96|5630.15|5630.15|5629.82|5629.82|0
1740126900000|2025-02-21 08:35:00|5629.52|5629.52|5630.19|5630.19|5630.19|5630.19|5629.52|5629.52|0
1740126910000|2025-02-21 08:35:10|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|0
1740126920000|2025-02-21 08:35:20|5631.37|5631.37|5632.14|5632.14|5632.14|5632.14|5631.37|5631.37|0
1740126930000|2025-02-21 08:35:30|5632.01|5632.01|5632.02|5632.02|5632.07|5632.07|5632.01|5632.01|0
1740126940000|2025-02-21 08:35:40|5631.89|5631.89|5630.9|5630.9|5631.89|5631.89|5630.9|5630.9|0
1740126950000|2025-02-21 08:35:50|5630.46|5630.46|5629.69|5629.69|5630.46|5630.46|5629.69|5629.69|0
1740126960000|2025-02-21 08:36:00|5629.82|5629.82|5630.16|5630.16|5630.16|5630.16|5629.15|5629.15|0
1740126970000|2025-02-21 08:36:10|5630.34|5630.34|5632.02|5632.02|5632.02|5632.02|5630.34|5630.34|0
1740126980000|2025-02-21 08:36:20|5631.69|5631.69|5631.82|5631.82|5631.82|5631.82|5631.69|5631.69|0
1740126990000|2025-02-21 08:36:30|5632|5632|5632.22|5632.22|5632.59|5632.59|5632|5632|0
1740127000000|2025-02-21 08:36:40|5632.35|5632.35|5633.03|5633.03|5633.41|5633.41|5632.35|5632.35|0
1740127010000|2025-02-21 08:36:50|5632.58|5632.58|5629.88|5629.88|5632.58|5632.58|5629.88|5629.88|0
1740127020000|2025-02-21 08:37:00|5630.2|5630.2|5630.01|5630.01|5630.38|5630.38|5630.01|5630.01|0
1740127030000|2025-02-21 08:37:10|5630.34|5630.34|5631.4|5631.4|5631.4|5631.4|5630.16|5630.16|0
1740127040000|2025-02-21 08:37:20|5631.58|5631.58|5632.55|5632.55|5632.55|5632.55|5631.58|5631.58|0
1740127050000|2025-02-21 08:37:30|5632.19|5632.19|5631.97|5631.97|5632.19|5632.19|5631.97|5631.97|0
1740127060000|2025-02-21 08:37:40|5631.7|5631.7|5631.64|5631.64|5631.9|5631.9|5631.57|5631.57|0
1740127070000|2025-02-21 08:37:50|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|0
1740127080000|2025-02-21 08:38:00|5630.72|5630.72|5631.46|5631.46|5631.46|5631.46|5630.72|5630.72|0
1740127090000|2025-02-21 08:38:10|5631.13|5631.13|5631.64|5631.64|5631.64|5631.64|5631.13|5631.13|0
1740127100000|2025-02-21 08:38:20|5631.78|5631.78|5631.64|5631.64|5631.78|5631.78|5631.64|5631.64|0
1740127110000|2025-02-21 08:38:30|5631.87|5631.87|5631.27|5631.27|5631.87|5631.87|5631.27|5631.27|0
1740127120000|2025-02-21 08:38:40|5631.04|5631.04|5630.59|5630.59|5631.04|5631.04|5630.59|5630.59|0
1740127130000|2025-02-21 08:38:50|5629.6|5629.6|5629.6|5629.6|5629.6|5629.6|5629.6|5629.6|0
1740127140000|2025-02-21 08:39:00|5629.41|5629.41|5628.31|5628.31|5629.41|5629.41|5628.31|5628.31|0
1740127150000|2025-02-21 08:39:10|5628.13|5628.13|5628|5628|5628.13|5628.13|5628|5628|0
1740127160000|2025-02-21 08:39:20|5628.39|5628.39|5627.8|5627.8|5628.39|5628.39|5627.8|5627.8|0
1740127170000|2025-02-21 08:39:30|5627.67|5627.67|5626.39|5626.39|5627.67|5627.67|5626.39|5626.39|0
1740127180000|2025-02-21 08:39:40|5626.06|5626.06|5624.85|5624.85|5626.06|5626.06|5624.49|5624.49|0
1740127190000|2025-02-21 08:39:50|5624.62|5624.62|5622.62|5622.62|5624.62|5624.62|5622.62|5622.62|0
1740127200000|2025-02-21 08:40:00|5622.75|5622.75|5624.09|5624.09|5624.09|5624.09|5622.75|5622.75|0
1740127210000|2025-02-21 08:40:10|5624.22|5624.22|5625.1|5625.1|5625.1|5625.1|5624.22|5624.22|0
1740127220000|2025-02-21 08:40:20|5624.73|5624.73|5625.07|5625.07|5625.07|5625.07|5624.73|5624.73|0
1740127230000|2025-02-21 08:40:30|5625.25|5625.25|5627.13|5627.13|5627.13|5627.13|5625.25|5625.25|0
1740127240000|2025-02-21 08:40:40|5627.26|5627.26|5628.78|5628.78|5628.78|5628.78|5627.26|5627.26|0
1740127250000|2025-02-21 08:40:50|5628.32|5628.32|5628.34|5628.34|5628.67|5628.67|5628.32|5628.32|0
1740127270000|2025-02-21 08:41:10|5628.67|5628.67|5628.18|5628.18|5628.67|5628.67|5628.18|5628.18|0
1740127280000|2025-02-21 08:41:20|5628|5628|5628|5628|5628|5628|5627.81|5627.81|0
1740127290000|2025-02-21 08:41:30|5627.66|5627.66|5627.58|5627.58|5627.66|5627.66|5627.27|5627.27|0
1740127300000|2025-02-21 08:41:40|5628.25|5628.25|5628.38|5628.38|5628.38|5628.38|5628.25|5628.25|0
1740127320000|2025-02-21 08:42:00|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1740127340000|2025-02-21 08:42:20|5627.75|5627.75|5627.08|5627.08|5627.75|5627.75|5627.08|5627.08|0
1740127350000|2025-02-21 08:42:30|5627.34|5627.34|5627.46|5627.46|5627.46|5627.46|5627.34|5627.34|0
1740127370000|2025-02-21 08:42:50|5627.09|5627.09|5627.76|5627.76|5627.76|5627.76|5627.09|5627.09|0
1740127380000|2025-02-21 08:43:00|5627.89|5627.89|5628.15|5628.15|5628.15|5628.15|5627.89|5627.89|0
1740127390000|2025-02-21 08:43:10|5627.97|5627.97|5628.19|5628.19|5628.19|5628.19|5627.97|5627.97|0
1740127400000|2025-02-21 08:43:20|5627.93|5627.93|5627.79|5627.79|5627.93|5627.93|5627.67|5627.67|0
1740127410000|2025-02-21 08:43:30|5627.66|5627.66|5626.87|5626.87|5627.66|5627.66|5626.87|5626.87|0
1740127420000|2025-02-21 08:43:40|5626.31|5626.31|5626.24|5626.24|5626.31|5626.31|5625.92|5625.92|0
1740127430000|2025-02-21 08:43:50|5626.5|5626.5|5626.24|5626.24|5626.5|5626.5|5626.24|5626.24|0
1740127440000|2025-02-21 08:44:00|5626.9|5626.9|5626.95|5626.95|5627.09|5627.09|5626.9|5626.9|0
1740127450000|2025-02-21 08:44:10|5626.62|5626.62|5626.68|5626.68|5626.68|5626.68|5626.62|5626.62|0
1740127460000|2025-02-21 08:44:20|5627.05|5627.05|5626.97|5626.97|5627.23|5627.23|5626.97|5626.97|0
1740127470000|2025-02-21 08:44:30|5627.15|5627.15|5626.49|5626.49|5627.15|5627.15|5626.49|5626.49|0
1740127480000|2025-02-21 08:44:40|5626.62|5626.62|5627.1|5627.1|5627.47|5627.47|5626.62|5626.62|0
1740127510000|2025-02-21 08:45:10|5626.83|5626.83|5626.37|5626.37|5626.83|5626.83|5626.37|5626.37|0
1740127520000|2025-02-21 08:45:20|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|0
1740127530000|2025-02-21 08:45:30|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|0
1740127540000|2025-02-21 08:45:40|5625.98|5625.98|5623.34|5623.34|5625.98|5625.98|5623.34|5623.34|0
1740127560000|2025-02-21 08:46:00|5623.68|5623.68|5623.49|5623.49|5623.8|5623.8|5623.49|5623.49|0
1740127570000|2025-02-21 08:46:10|5623.12|5623.12|5622.97|5622.97|5623.31|5623.31|5622.97|5622.97|0
1740127580000|2025-02-21 08:46:20|5622.71|5622.71|5622.52|5622.52|5622.71|5622.71|5622.52|5622.52|0
1740127590000|2025-02-21 08:46:30|5622.3|5622.3|5622.67|5622.67|5622.67|5622.67|5622.3|5622.3|0
1740127600000|2025-02-21 08:46:40|5622.44|5622.44|5623.03|5623.03|5623.03|5623.03|5622.44|5622.44|0
1740127620000|2025-02-21 08:47:00|5623.22|5623.22|5622.93|5622.93|5623.26|5623.26|5622.93|5622.93|0
1740127630000|2025-02-21 08:47:10|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|0
1740127650000|2025-02-21 08:47:30|5623.53|5623.53|5624|5624|5624|5624|5623.53|5623.53|0
1740127670000|2025-02-21 08:47:50|5624.13|5624.13|5623.41|5623.41|5624.13|5624.13|5623.23|5623.23|0
1740127680000|2025-02-21 08:48:00|5623.29|5623.29|5624.48|5624.48|5624.48|5624.48|5623.29|5623.29|0
1740127690000|2025-02-21 08:48:10|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|0
1740127700000|2025-02-21 08:48:20|5625.17|5625.17|5625.5|5625.5|5625.5|5625.5|5625.17|5625.17|0
1740127730000|2025-02-21 08:48:50|5625.95|5625.95|5625.72|5625.72|5625.95|5625.95|5625.72|5625.72|0
1740127740000|2025-02-21 08:49:00|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|0
1740127760000|2025-02-21 08:49:20|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|0
1740127770000|2025-02-21 08:49:30|5625.84|5625.84|5626.42|5626.42|5626.42|5626.42|5625.84|5625.84|0
1740127790000|2025-02-21 08:49:50|5626.41|5626.41|5627.28|5627.28|5627.28|5627.28|5626.41|5626.41|0
1740127800000|2025-02-21 08:50:00|5628.28|5628.28|5628.28|5628.28|5628.41|5628.41|5628.28|5628.28|0
1740127810000|2025-02-21 08:50:10|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|0
1740127820000|2025-02-21 08:50:20|5627.92|5627.92|5627.62|5627.62|5627.96|5627.96|5627.62|5627.62|0
1740127830000|2025-02-21 08:50:30|5627.7|5627.7|5627.52|5627.52|5627.7|5627.7|5627.52|5627.52|0
1740127840000|2025-02-21 08:50:40|5627.74|5627.74|5627.56|5627.56|5627.74|5627.74|5627.56|5627.56|0
1740127850000|2025-02-21 08:50:50|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|0
1740127860000|2025-02-21 08:51:00|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|0
1740127870000|2025-02-21 08:51:10|5629.27|5629.27|5629.27|5629.27|5629.27|5629.27|5629.27|5629.27|0
1740127890000|2025-02-21 08:51:30|5629.6|5629.6|5630.07|5630.07|5630.07|5630.07|5629.6|5629.6|0
1740127900000|2025-02-21 08:51:40|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|0
1740127920000|2025-02-21 08:52:00|5630.93|5630.93|5630.93|5630.93|5631.06|5631.06|5630.93|5630.93|0
1740127930000|2025-02-21 08:52:10|5630.56|5630.56|5630.43|5630.43|5630.56|5630.56|5630.43|5630.43|0
1740127940000|2025-02-21 08:52:20|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1740127950000|2025-02-21 08:52:30|5630.18|5630.18|5629.05|5629.05|5630.18|5630.18|5629.05|5629.05|0
1740127960000|2025-02-21 08:52:40|5628.92|5628.92|5629.25|5629.25|5629.25|5629.25|5628.92|5628.92|0
1740127970000|2025-02-21 08:52:50|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|0
1740127980000|2025-02-21 08:53:00|5629.51|5629.51|5629.47|5629.47|5629.51|5629.51|5629.35|5629.35|0
1740127990000|2025-02-21 08:53:10|5630.14|5630.14|5630.01|5630.01|5630.14|5630.14|5630.01|5630.01|0
1740128000000|2025-02-21 08:53:20|5629.76|5629.76|5629.76|5629.76|5629.76|5629.76|5629.76|5629.76|0
1740128010000|2025-02-21 08:53:30|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|5630.09|0
1740128020000|2025-02-21 08:53:40|5629.76|5629.76|5629.62|5629.62|5629.76|5629.76|5629.62|5629.62|0
1740128030000|2025-02-21 08:53:50|5629.81|5629.81|5630.33|5630.33|5630.93|5630.93|5629.81|5629.81|0
1740128040000|2025-02-21 08:54:00|5629.66|5629.66|5629.59|5629.59|5629.66|5629.66|5629.33|5629.33|0
1740128050000|2025-02-21 08:54:10|5629.78|5629.78|5632.28|5632.28|5632.28|5632.28|5629.78|5629.78|0
1740128070000|2025-02-21 08:54:30|5632.06|5632.06|5632.06|5632.06|5632.06|5632.06|5631.72|5631.72|0
1740128100000|2025-02-21 08:55:00|5631.92|5631.92|5631.74|5631.74|5631.92|5631.92|5631.74|5631.74|0
1740128130000|2025-02-21 08:55:30|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|0
1740128140000|2025-02-21 08:55:40|5631.61|5631.61|5631.61|5631.61|5631.61|5631.61|5631.61|5631.61|0
1740128160000|2025-02-21 08:56:00|5631.27|5631.27|5631.52|5631.52|5631.64|5631.64|5631.27|5631.27|0
1740128170000|2025-02-21 08:56:10|5631.65|5631.65|5632.55|5632.55|5632.55|5632.55|5631.56|5631.56|0
1740128190000|2025-02-21 08:56:30|5632.74|5632.74|5632.61|5632.61|5632.74|5632.74|5632.61|5632.61|0
1740128200000|2025-02-21 08:56:40|5632.47|5632.47|5632.29|5632.29|5632.47|5632.47|5632.29|5632.29|0
1740128220000|2025-02-21 08:57:00|5632.16|5632.16|5632.49|5632.49|5632.49|5632.49|5632.16|5632.16|0
1740128230000|2025-02-21 08:57:10|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|5632.71|0
1740128250000|2025-02-21 08:57:30|5632.53|5632.53|5632.53|5632.53|5632.53|5632.53|5632.53|5632.53|0
1740128270000|2025-02-21 08:57:50|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|0
1740128280000|2025-02-21 08:58:00|5632.26|5632.26|5632.26|5632.26|5632.26|5632.26|5632.26|5632.26|0
1740128290000|2025-02-21 08:58:10|5632.52|5632.52|5632.52|5632.52|5632.52|5632.52|5632.52|5632.52|0
1740128300000|2025-02-21 08:58:20|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|5632.19|0
1740128320000|2025-02-21 08:58:40|5631.46|5631.46|5630.98|5630.98|5631.46|5631.46|5630.98|5630.98|0
1740128330000|2025-02-21 08:58:50|5631.25|5631.25|5631.05|5631.05|5631.38|5631.38|5631.05|5631.05|0
1740128350000|2025-02-21 08:59:10|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|0
1740128370000|2025-02-21 08:59:30|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|0
1740128380000|2025-02-21 08:59:40|5632.56|5632.56|5632.69|5632.69|5632.69|5632.69|5632.56|5632.56|0
1740128390000|2025-02-21 08:59:50|5632.47|5632.47|5632.92|5632.92|5633.14|5633.14|5632.47|5632.47|0
1740128400000|2025-02-21 09:00:00|5633.18|5633.18|5636.72|5636.72|5637.01|5637.01|5633.18|5633.18|0
1740128410000|2025-02-21 09:00:10|5636.64|5636.64|5636.86|5636.86|5636.86|5636.86|5636.42|5636.42|0
1740128430000|2025-02-21 09:00:30|5636.31|5636.31|5633.52|5633.52|5636.31|5636.31|5633.52|5633.52|0
1740128440000|2025-02-21 09:00:40|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|5633.85|0
1740128450000|2025-02-21 09:00:50|5634.49|5634.49|5634.49|5634.49|5634.49|5634.49|5634.49|5634.49|0
1740128460000|2025-02-21 09:01:00|5634.27|5634.27|5634.4|5634.4|5634.4|5634.4|5634.27|5634.27|0
1740128470000|2025-02-21 09:01:10|5635.53|5635.53|5634.53|5634.53|5635.53|5635.53|5634.53|5634.53|0
1740128490000|2025-02-21 09:01:30|5634.34|5634.34|5633.44|5633.44|5634.34|5634.34|5633.44|5633.44|0
1740128500000|2025-02-21 09:01:40|5632.11|5632.11|5631.32|5631.32|5632.11|5632.11|5631.32|5631.32|0
1740128510000|2025-02-21 09:01:50|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|5631.05|0
1740128520000|2025-02-21 09:02:00|5631.31|5631.31|5630.95|5630.95|5631.31|5631.31|5630.95|5630.95|0
1740128530000|2025-02-21 09:02:10|5630.62|5630.62|5630.13|5630.13|5631.58|5631.58|5630.13|5630.13|0
1740128540000|2025-02-21 09:02:20|5629.95|5629.95|5629.24|5629.24|5629.95|5629.95|5629.24|5629.24|0
1740128550000|2025-02-21 09:02:30|5629.05|5629.05|5629.24|5629.24|5629.24|5629.24|5629.05|5629.05|0
1740128560000|2025-02-21 09:02:40|5628.72|5628.72|5628.87|5628.87|5628.87|5628.87|5628.53|5628.53|0
1740128570000|2025-02-21 09:02:50|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|0
1740128580000|2025-02-21 09:03:00|5629.66|5629.66|5630.25|5630.25|5630.25|5630.25|5629.66|5629.66|0
1740128590000|2025-02-21 09:03:10|5630.31|5630.31|5629.64|5629.64|5630.31|5630.31|5629.64|5629.64|0
1740128600000|2025-02-21 09:03:20|5629.77|5629.77|5630.75|5630.75|5630.75|5630.75|5629.77|5629.77|0
1740128610000|2025-02-21 09:03:30|5631.01|5631.01|5631.07|5631.07|5631.07|5631.07|5631.01|5631.01|0
1740128620000|2025-02-21 09:03:40|5630.74|5630.74|5630.73|5630.73|5630.74|5630.74|5630.6|5630.6|0
1740128630000|2025-02-21 09:03:50|5630.36|5630.36|5630.36|5630.36|5630.36|5630.36|5630.36|5630.36|0
1740128640000|2025-02-21 09:04:00|5630.23|5630.23|5629.54|5629.54|5630.45|5630.45|5629.54|5629.54|0
1740128660000|2025-02-21 09:04:20|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|5629.81|0
1740128670000|2025-02-21 09:04:30|5629.67|5629.67|5629.34|5629.34|5629.67|5629.67|5629.34|5629.34|0
1740128680000|2025-02-21 09:04:40|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|0
1740128690000|2025-02-21 09:04:50|5629.43|5629.43|5629.3|5629.3|5629.43|5629.43|5629.3|5629.3|0
1740128700000|2025-02-21 09:05:00|5629.66|5629.66|5630.02|5630.02|5630.02|5630.02|5629.52|5629.52|0
1740128710000|2025-02-21 09:05:10|5629.8|5629.8|5629.16|5629.16|5629.8|5629.8|5628.98|5628.98|0
1740128720000|2025-02-21 09:05:20|5629.04|5629.04|5628.7|5628.7|5629.04|5629.04|5628.7|5628.7|0
1740128730000|2025-02-21 09:05:30|5628.89|5628.89|5628.8|5628.8|5629.02|5629.02|5628.66|5628.66|0
1740128740000|2025-02-21 09:05:40|5628.57|5628.57|5628.94|5628.94|5629.02|5629.02|5628.57|5628.57|0
1740128750000|2025-02-21 09:05:50|5629.28|5629.28|5629.91|5629.91|5629.91|5629.91|5629.28|5629.28|0
1740128760000|2025-02-21 09:06:00|5630.58|5630.58|5630.58|5630.58|5630.58|5630.58|5630.58|5630.58|0
1740128780000|2025-02-21 09:06:20|5630.39|5630.39|5630.74|5630.74|5630.74|5630.74|5630.21|5630.21|0
1740128790000|2025-02-21 09:06:30|5630.61|5630.61|5630.61|5630.61|5630.61|5630.61|5630.61|5630.61|0
1740128800000|2025-02-21 09:06:40|5630.55|5630.55|5629.9|5629.9|5630.55|5630.55|5629.9|5629.9|0
1740128810000|2025-02-21 09:06:50|5630.09|5630.09|5629.23|5629.23|5630.09|5630.09|5629.23|5629.23|0
1740128820000|2025-02-21 09:07:00|5628.98|5628.98|5627.49|5627.49|5628.98|5628.98|5627.28|5627.28|0
1740128840000|2025-02-21 09:07:20|5627.62|5627.62|5628.11|5628.11|5628.11|5628.11|5627.62|5627.62|0
1740128850000|2025-02-21 09:07:30|5627.74|5627.74|5626.2|5626.2|5627.74|5627.74|5626.2|5626.2|0
1740128860000|2025-02-21 09:07:40|5626.07|5626.07|5625.56|5625.56|5626.07|5626.07|5625.42|5625.42|0
1740128870000|2025-02-21 09:07:50|5625.22|5625.22|5624.88|5624.88|5625.22|5625.22|5624.55|5624.55|0
1740128880000|2025-02-21 09:08:00|5625.28|5625.28|5625.02|5625.02|5625.28|5625.28|5624.88|5624.88|0
1740128890000|2025-02-21 09:08:10|5625.35|5625.35|5626.81|5626.81|5626.81|5626.81|5625.35|5625.35|0
1740128900000|2025-02-21 09:08:20|5626.94|5626.94|5627.07|5627.07|5627.07|5627.07|5626.94|5626.94|0
1740128910000|2025-02-21 09:08:30|5626.7|5626.7|5625.99|5625.99|5626.7|5626.7|5625.99|5625.99|0
1740128920000|2025-02-21 09:08:40|5626.12|5626.12|5626.12|5626.12|5626.12|5626.12|5626.12|5626.12|0
1740128930000|2025-02-21 09:08:50|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|0
1740128940000|2025-02-21 09:09:00|5626.35|5626.35|5626.17|5626.17|5626.35|5626.35|5626.17|5626.17|0
1740128950000|2025-02-21 09:09:10|5626.43|5626.43|5626.95|5626.95|5627.41|5627.41|5626.43|5626.43|0
1740128960000|2025-02-21 09:09:20|5627.08|5627.08|5627.88|5627.88|5627.88|5627.88|5627.08|5627.08|0
1740128970000|2025-02-21 09:09:30|5627.84|5627.84|5627.87|5627.87|5628.06|5628.06|5627.5|5627.5|0
1740128980000|2025-02-21 09:09:40|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|0
1740128990000|2025-02-21 09:09:50|5627.34|5627.34|5627.47|5627.47|5627.47|5627.47|5627.34|5627.34|0
1740129000000|2025-02-21 09:10:00|5626.48|5626.48|5626.81|5626.81|5627.71|5627.71|5626.48|5626.48|0
1740129010000|2025-02-21 09:10:10|5626.94|5626.94|5626.94|5626.94|5626.94|5626.94|5626.94|5626.94|0
1740129020000|2025-02-21 09:10:20|5627.07|5627.07|5627.01|5627.01|5627.07|5627.07|5627.01|5627.01|0
1740129030000|2025-02-21 09:10:30|5626.64|5626.64|5627.57|5627.57|5627.57|5627.57|5626.64|5626.64|0
1740129040000|2025-02-21 09:10:40|5627.94|5627.94|5628.07|5628.07|5628.07|5628.07|5627.94|5627.94|0
1740129050000|2025-02-21 09:10:50|5628.47|5628.47|5628.53|5628.53|5628.6|5628.6|5628.47|5628.47|0
1740129060000|2025-02-21 09:11:00|5628.75|5628.75|5630.63|5630.63|5630.63|5630.63|5628.75|5628.75|0
1740129070000|2025-02-21 09:11:10|5630.81|5630.81|5633.16|5633.16|5633.16|5633.16|5630.81|5630.81|0
1740129080000|2025-02-21 09:11:20|5633.02|5633.02|5633.98|5633.98|5633.98|5633.98|5632.69|5632.69|0
1740129100000|2025-02-21 09:11:40|5633.84|5633.84|5633.62|5633.62|5633.84|5633.84|5633.62|5633.62|0
1740129110000|2025-02-21 09:11:50|5633.81|5633.81|5634.95|5634.95|5634.95|5634.95|5633.81|5633.81|0
1740129120000|2025-02-21 09:12:00|5634.82|5634.82|5634.96|5634.96|5635.23|5635.23|5634.82|5634.82|0
1740129130000|2025-02-21 09:12:10|5635.09|5635.09|5635.45|5635.45|5635.58|5635.58|5634.91|5634.91|0
1740129140000|2025-02-21 09:12:20|5635.58|5635.58|5635.62|5635.62|5635.62|5635.62|5635.39|5635.39|0
1740129160000|2025-02-21 09:12:40|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|0
1740129180000|2025-02-21 09:13:00|5635.81|5635.81|5635.88|5635.88|5635.88|5635.88|5635.81|5635.81|0
1740129190000|2025-02-21 09:13:10|5635.96|5635.96|5636.05|5636.05|5636.05|5636.05|5635.84|5635.84|0
1740129210000|2025-02-21 09:13:30|5636.28|5636.28|5637.5|5637.5|5637.5|5637.5|5636.28|5636.28|0
1740129220000|2025-02-21 09:13:40|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|0
1740129230000|2025-02-21 09:13:50|5637.54|5637.54|5637.91|5637.91|5637.91|5637.91|5637.4|5637.4|0
1740129240000|2025-02-21 09:14:00|5637.78|5637.78|5636.67|5636.67|5637.78|5637.78|5636.67|5636.67|0
1740129250000|2025-02-21 09:14:10|5636.8|5636.8|5636.73|5636.73|5636.98|5636.98|5636.73|5636.73|0
1740129260000|2025-02-21 09:14:20|5637.06|5637.06|5637.99|5637.99|5637.99|5637.99|5637.06|5637.06|0
1740129270000|2025-02-21 09:14:30|5637.66|5637.66|5636.53|5636.53|5637.66|5637.66|5636.53|5636.53|0
1740129280000|2025-02-21 09:14:40|5635.86|5635.86|5635.91|5635.91|5636.05|5636.05|5635.53|5635.53|0
1740129290000|2025-02-21 09:14:50|5636.05|5636.05|5636.05|5636.05|5636.05|5636.05|5636.05|5636.05|0
1740129300000|2025-02-21 09:15:00|5635.82|5635.82|5638.25|5638.25|5638.58|5638.58|5635.82|5635.82|0
1740129310000|2025-02-21 09:15:10|5638.19|5638.19|5639.15|5639.15|5639.15|5639.15|5638|5638|0
1740129320000|2025-02-21 09:15:20|5639.41|5639.41|5639.6|5639.6|5639.6|5639.6|5639.41|5639.41|0
1740129330000|2025-02-21 09:15:30|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|0
1740129340000|2025-02-21 09:15:40|5639.59|5639.59|5639.59|5639.59|5639.59|5639.59|5639.59|5639.59|0
1740129350000|2025-02-21 09:15:50|5639.86|5639.86|5639.99|5639.99|5639.99|5639.99|5639.86|5639.86|0
1740129360000|2025-02-21 09:16:00|5639.81|5639.81|5638.68|5638.68|5639.81|5639.81|5638.68|5638.68|0
1740129370000|2025-02-21 09:16:10|5638.5|5638.5|5638.69|5638.69|5639.49|5639.49|5638.5|5638.5|0
1740129380000|2025-02-21 09:16:20|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|0
1740129390000|2025-02-21 09:16:30|5638.69|5638.69|5638.36|5638.36|5638.69|5638.69|5638.36|5638.36|0
1740129410000|2025-02-21 09:16:50|5638.62|5638.62|5638.4|5638.4|5638.62|5638.62|5638.4|5638.4|0
1740129420000|2025-02-21 09:17:00|5638.73|5638.73|5638.88|5638.88|5639.06|5639.06|5638.73|5638.73|0
1740129440000|2025-02-21 09:17:20|5638.39|5638.39|5638.06|5638.06|5638.39|5638.39|5638.06|5638.06|0
1740129450000|2025-02-21 09:17:30|5637.79|5637.79|5637.46|5637.46|5637.79|5637.79|5637.46|5637.46|0
1740129460000|2025-02-21 09:17:40|5637.27|5637.27|5637.27|5637.27|5637.27|5637.27|5637.27|5637.27|0
1740129470000|2025-02-21 09:17:50|5636.83|5636.83|5636.83|5636.83|5636.83|5636.83|5636.83|5636.83|0
1740129480000|2025-02-21 09:18:00|5636.49|5636.49|5639.12|5639.12|5639.12|5639.12|5636.36|5636.36|0
1740129490000|2025-02-21 09:18:10|5639.25|5639.25|5639.25|5639.25|5639.59|5639.59|5638.99|5638.99|0
1740129510000|2025-02-21 09:18:30|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|0
1740129520000|2025-02-21 09:18:40|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|5639.25|0
1740129530000|2025-02-21 09:18:50|5639.12|5639.12|5638.69|5638.69|5639.45|5639.45|5638.69|5638.69|0
1740129540000|2025-02-21 09:19:00|5638.63|5638.63|5638.76|5638.76|5638.76|5638.76|5638.63|5638.63|0
1740129550000|2025-02-21 09:19:10|5638.94|5638.94|5638.96|5638.96|5639.28|5639.28|5638.94|5638.94|0
1740129560000|2025-02-21 09:19:20|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|0
1740129570000|2025-02-21 09:19:30|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|0
1740129580000|2025-02-21 09:19:40|5638.2|5638.2|5638.2|5638.2|5638.2|5638.2|5638.2|5638.2|0
1740129590000|2025-02-21 09:19:50|5638.33|5638.33|5638.06|5638.06|5638.33|5638.33|5638.06|5638.06|0
1740129610000|2025-02-21 09:20:10|5638.19|5638.19|5637.19|5637.19|5638.19|5638.19|5637.19|5637.19|0
1740129620000|2025-02-21 09:20:20|5636.8|5636.8|5636.61|5636.61|5637.06|5637.06|5636.61|5636.61|0
1740129630000|2025-02-21 09:20:30|5636.95|5636.95|5636.76|5636.76|5636.95|5636.95|5636.76|5636.76|0
1740129650000|2025-02-21 09:20:50|5636.38|5636.38|5635.63|5635.63|5636.38|5636.38|5635.63|5635.63|0
1740129660000|2025-02-21 09:21:00|5636.03|5636.03|5636.29|5636.29|5636.29|5636.29|5636.03|5636.03|0
1740129670000|2025-02-21 09:21:10|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|0
1740129680000|2025-02-21 09:21:20|5634.97|5634.97|5634.86|5634.86|5635.2|5635.2|5634.86|5634.86|0
1740129690000|2025-02-21 09:21:30|5634.68|5634.68|5634.16|5634.16|5634.68|5634.68|5634.16|5634.16|0
1740129700000|2025-02-21 09:21:40|5633.91|5633.91|5633.12|5633.12|5633.91|5633.91|5633.12|5633.12|0
1740129710000|2025-02-21 09:21:50|5633.26|5633.26|5633.12|5633.12|5633.26|5633.26|5633.12|5633.12|0
1740129720000|2025-02-21 09:22:00|5632.46|5632.46|5631.41|5631.41|5632.46|5632.46|5631.41|5631.41|0
1740129730000|2025-02-21 09:22:10|5631.08|5631.08|5631.49|5631.49|5631.49|5631.49|5631.04|5631.04|0
1740129740000|2025-02-21 09:22:20|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|5631.68|0
1740129750000|2025-02-21 09:22:30|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|0
1740129760000|2025-02-21 09:22:40|5631.21|5631.21|5630.96|5630.96|5631.21|5631.21|5630.96|5630.96|0
1740129770000|2025-02-21 09:22:50|5631.09|5631.09|5631.22|5631.22|5631.22|5631.22|5631.09|5631.09|0
1740129780000|2025-02-21 09:23:00|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|0
1740129790000|2025-02-21 09:23:10|5630.9|5630.9|5631.13|5631.13|5631.13|5631.13|5630.9|5630.9|0
1740129800000|2025-02-21 09:23:20|5631.79|5631.79|5631.46|5631.46|5631.79|5631.79|5631.46|5631.46|0
1740129830000|2025-02-21 09:23:50|5631.27|5631.27|5633.32|5633.32|5633.32|5633.32|5631.27|5631.27|0
1740129840000|2025-02-21 09:24:00|5633.1|5633.1|5633.32|5633.32|5633.32|5633.32|5633.1|5633.1|0
1740129860000|2025-02-21 09:24:20|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|0
1740129880000|2025-02-21 09:24:40|5633.84|5633.84|5633.96|5633.96|5633.96|5633.96|5633.78|5633.78|0
1740129890000|2025-02-21 09:24:50|5634.09|5634.09|5633.96|5633.96|5634.49|5634.49|5633.96|5633.96|0
1740129920000|2025-02-21 09:25:20|5633.78|5633.78|5633.99|5633.99|5633.99|5633.99|5633.59|5633.59|0
1740129930000|2025-02-21 09:25:30|5633.81|5633.81|5634.17|5634.17|5634.17|5634.17|5633.81|5633.81|0
1740129940000|2025-02-21 09:25:40|5634.84|5634.84|5634.97|5634.97|5634.97|5634.97|5634.84|5634.84|0
1740129950000|2025-02-21 09:25:50|5635.28|5635.28|5635.21|5635.21|5635.28|5635.28|5634.95|5634.95|0
1740129980000|2025-02-21 09:26:20|5635.43|5635.43|5634.97|5634.97|5635.43|5635.43|5634.97|5634.97|0
1740129990000|2025-02-21 09:26:30|5634.63|5634.63|5634.37|5634.37|5634.63|5634.63|5634.37|5634.37|0
1740130000000|2025-02-21 09:26:40|5634.63|5634.63|5634.89|5634.89|5634.89|5634.89|5634.63|5634.63|0
1740130020000|2025-02-21 09:27:00|5635.02|5635.02|5635.19|5635.19|5635.41|5635.41|5635.02|5635.02|0
1740130030000|2025-02-21 09:27:10|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|5635.37|0
1740130040000|2025-02-21 09:27:20|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|0
1740130050000|2025-02-21 09:27:30|5636.04|5636.04|5635.37|5635.37|5636.04|5636.04|5635.37|5635.37|0
1740130060000|2025-02-21 09:27:40|5635.19|5635.19|5635|5635|5635.19|5635.19|5635|5635|0
1740130070000|2025-02-21 09:27:50|5634.6|5634.6|5634.36|5634.36|5634.6|5634.6|5634.03|5634.03|0
1740130080000|2025-02-21 09:28:00|5634.49|5634.49|5634.62|5634.62|5634.62|5634.62|5634.49|5634.49|0
1740130090000|2025-02-21 09:28:10|5634.88|5634.88|5635.23|5635.23|5635.23|5635.23|5634.88|5634.88|0
1740130110000|2025-02-21 09:28:30|5635.54|5635.54|5635.54|5635.54|5635.54|5635.54|5635.54|5635.54|0
1740130120000|2025-02-21 09:28:40|5635.21|5635.21|5634.88|5634.88|5635.21|5635.21|5634.88|5634.88|0
1740130130000|2025-02-21 09:28:50|5634.75|5634.75|5634.88|5634.88|5634.88|5634.88|5634.75|5634.75|0
1740130140000|2025-02-21 09:29:00|5635.06|5635.06|5635.06|5635.06|5635.06|5635.06|5635.06|5635.06|0
1740130160000|2025-02-21 09:29:20|5635.4|5635.4|5635.9|5635.9|5635.9|5635.9|5635.4|5635.4|0
1740130170000|2025-02-21 09:29:30|5636.08|5636.08|5636.6|5636.6|5636.6|5636.6|5636.08|5636.08|0
1740130180000|2025-02-21 09:29:40|5637.6|5637.6|5637.32|5637.32|5637.71|5637.71|5637.26|5637.26|0
1740130190000|2025-02-21 09:29:50|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|0
1740130200000|2025-02-21 09:30:00|5637.32|5637.32|5637.13|5637.13|5637.32|5637.32|5637.13|5637.13|0
1740130210000|2025-02-21 09:30:10|5637.46|5637.46|5637.13|5637.13|5637.46|5637.46|5637.13|5637.13|0
1740130220000|2025-02-21 09:30:20|5636.8|5636.8|5637.8|5637.8|5637.91|5637.91|5636.53|5636.53|0
1740130230000|2025-02-21 09:30:30|5638.14|5638.14|5638.67|5638.67|5639|5639|5638.14|5638.14|0
1740130240000|2025-02-21 09:30:40|5639.11|5639.11|5637.9|5637.9|5639.11|5639.11|5637.9|5637.9|0
1740130250000|2025-02-21 09:30:50|5638.03|5638.03|5638.03|5638.03|5638.03|5638.03|5638.03|5638.03|0
1740130260000|2025-02-21 09:31:00|5638.37|5638.37|5637.7|5637.7|5638.37|5638.37|5637.7|5637.7|0
1740130270000|2025-02-21 09:31:10|5637.48|5637.48|5636.79|5636.79|5637.48|5637.48|5636.79|5636.79|0
1740130280000|2025-02-21 09:31:20|5636.92|5636.92|5636.56|5636.56|5636.92|5636.92|5636.56|5636.56|0
1740130290000|2025-02-21 09:31:30|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|0
1740130300000|2025-02-21 09:31:40|5636.36|5636.36|5636.7|5636.7|5636.7|5636.7|5636.36|5636.36|0
1740130310000|2025-02-21 09:31:50|5636.82|5636.82|5637.28|5637.28|5637.28|5637.28|5636.82|5636.82|0
1740130320000|2025-02-21 09:32:00|5637.42|5637.42|5639.06|5639.06|5639.06|5639.06|5637.42|5637.42|0
1740130330000|2025-02-21 09:32:10|5639.39|5639.39|5639.39|5639.39|5639.39|5639.39|5639.39|5639.39|0
1740130340000|2025-02-21 09:32:20|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|0
1740130350000|2025-02-21 09:32:30|5639.12|5639.12|5638.67|5638.67|5639.12|5639.12|5638.67|5638.67|0
1740130370000|2025-02-21 09:32:50|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|0
1740130380000|2025-02-21 09:33:00|5639.52|5639.52|5640.18|5640.18|5640.18|5640.18|5639.52|5639.52|0
1740130390000|2025-02-21 09:33:10|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|5640.85|0
1740130400000|2025-02-21 09:33:20|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|5640.59|0
1740130410000|2025-02-21 09:33:30|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|0
1740130420000|2025-02-21 09:33:40|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|0
1740130430000|2025-02-21 09:33:50|5640.36|5640.36|5640.48|5640.48|5640.69|5640.69|5640.36|5640.36|0
1740130440000|2025-02-21 09:34:00|5640.29|5640.29|5639.83|5639.83|5640.29|5640.29|5639.83|5639.83|0
1740130450000|2025-02-21 09:34:10|5639.7|5639.7|5639.57|5639.57|5639.7|5639.7|5639.57|5639.57|0
1740130460000|2025-02-21 09:34:20|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|0
1740130470000|2025-02-21 09:34:30|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|0
1740130480000|2025-02-21 09:34:40|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|5639.32|0
1740130500000|2025-02-21 09:35:00|5638.99|5638.99|5638.79|5638.79|5638.99|5638.99|5638.66|5638.66|0
1740130510000|2025-02-21 09:35:10|5638.66|5638.66|5638.4|5638.4|5638.66|5638.66|5638.4|5638.4|0
1740130520000|2025-02-21 09:35:20|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|0
1740130530000|2025-02-21 09:35:30|5638.66|5638.66|5638.53|5638.53|5638.66|5638.66|5638.53|5638.53|0
1740130570000|2025-02-21 09:36:10|5638.66|5638.66|5639.46|5639.46|5639.46|5639.46|5638.66|5638.66|0
1740130580000|2025-02-21 09:36:20|5639.23|5639.23|5639.01|5639.01|5639.23|5639.23|5639.01|5639.01|0
1740130590000|2025-02-21 09:36:30|5639.23|5639.23|5639.23|5639.23|5639.23|5639.23|5639.23|5639.23|0
1740130600000|2025-02-21 09:36:40|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|5639.1|0
1740130610000|2025-02-21 09:36:50|5638.65|5638.65|5637.73|5637.73|5638.65|5638.65|5637.73|5637.73|0
1740130620000|2025-02-21 09:37:00|5637.47|5637.47|5637.34|5637.34|5637.6|5637.6|5637.34|5637.34|0
1740130630000|2025-02-21 09:37:10|5637.39|5637.39|5637.52|5637.52|5637.52|5637.52|5637.39|5637.39|0
1740130650000|2025-02-21 09:37:30|5636.52|5636.52|5636.52|5636.52|5636.52|5636.52|5636.52|5636.52|0
1740130660000|2025-02-21 09:37:40|5637.16|5637.16|5637.96|5637.96|5637.96|5637.96|5637.16|5637.16|0
1740130670000|2025-02-21 09:37:50|5637.73|5637.73|5638.08|5638.08|5638.08|5638.08|5637.73|5637.73|0
1740130680000|2025-02-21 09:38:00|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|0
1740130710000|2025-02-21 09:38:30|5638.35|5638.35|5638.68|5638.68|5638.68|5638.68|5638.35|5638.35|0
1740130740000|2025-02-21 09:39:00|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|5638.5|0
1740130750000|2025-02-21 09:39:10|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|0
1740130760000|2025-02-21 09:39:20|5638.4|5638.4|5638.4|5638.4|5638.4|5638.4|5638.4|5638.4|0
1740130770000|2025-02-21 09:39:30|5638.27|5638.27|5638.86|5638.86|5638.86|5638.86|5638.08|5638.08|0
1740130780000|2025-02-21 09:39:40|5638.68|5638.68|5638.68|5638.68|5638.68|5638.68|5638.68|5638.68|0
1740130790000|2025-02-21 09:39:50|5638.55|5638.55|5638.08|5638.08|5638.55|5638.55|5638.08|5638.08|0
1740130800000|2025-02-21 09:40:00|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|0
1740130810000|2025-02-21 09:40:10|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|5638.14|0
1740130820000|2025-02-21 09:40:20|5638.27|5638.27|5638.27|5638.27|5638.27|5638.27|5638.27|5638.27|0
1740130830000|2025-02-21 09:40:30|5638.04|5638.04|5638.04|5638.04|5638.04|5638.04|5638.04|5638.04|0
1740130840000|2025-02-21 09:40:40|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|5637.91|0
1740130850000|2025-02-21 09:40:50|5637.69|5637.69|5636.47|5636.47|5637.91|5637.91|5636.47|5636.47|0
1740130880000|2025-02-21 09:41:20|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|5636.6|0
1740130890000|2025-02-21 09:41:30|5636.93|5636.93|5636.8|5636.8|5636.93|5636.93|5636.8|5636.8|0
1740130910000|2025-02-21 09:41:50|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|0
1740130920000|2025-02-21 09:42:00|5636.29|5636.29|5635.08|5635.08|5636.29|5636.29|5634.95|5634.95|0
1740130940000|2025-02-21 09:42:20|5634.74|5634.74|5634.23|5634.23|5634.74|5634.74|5634.23|5634.23|0
1740130950000|2025-02-21 09:42:30|5634.49|5634.49|5634.71|5634.71|5634.71|5634.71|5634.49|5634.49|0
1740130960000|2025-02-21 09:42:40|5634.38|5634.38|5633.59|5633.59|5634.38|5634.38|5633.59|5633.59|0
1740130970000|2025-02-21 09:42:50|5633.86|5633.86|5633.14|5633.14|5633.86|5633.86|5633.14|5633.14|0
1740130980000|2025-02-21 09:43:00|5634.8|5634.8|5635.92|5635.92|5635.92|5635.92|5634.8|5634.8|0
1740130990000|2025-02-21 09:43:10|5635.7|5635.7|5634.77|5634.77|5635.7|5635.7|5634.77|5634.77|0
1740131000000|2025-02-21 09:43:20|5634.91|5634.91|5634.57|5634.57|5634.91|5634.91|5634.57|5634.57|0
1740131010000|2025-02-21 09:43:30|5634.63|5634.63|5633.78|5633.78|5634.63|5634.63|5633.78|5633.78|0
1740131030000|2025-02-21 09:43:50|5635.3|5635.3|5635.79|5635.79|5635.79|5635.79|5635.3|5635.3|0
1740131050000|2025-02-21 09:44:10|5635.98|5635.98|5636.43|5636.43|5636.43|5636.43|5635.98|5635.98|0
1740131060000|2025-02-21 09:44:20|5637.09|5637.09|5637.28|5637.28|5637.28|5637.28|5637.09|5637.09|0
1740131070000|2025-02-21 09:44:30|5637.09|5637.09|5636.31|5636.31|5637.09|5637.09|5636.31|5636.31|0
1740131080000|2025-02-21 09:44:40|5636.37|5636.37|5636.14|5636.14|5636.59|5636.59|5636.14|5636.14|0
1740131090000|2025-02-21 09:44:50|5636.33|5636.33|5636.19|5636.19|5636.33|5636.33|5636.06|5636.06|0
1740131100000|2025-02-21 09:45:00|5635.92|5635.92|5634.88|5634.88|5635.92|5635.92|5634.76|5634.76|0
1740131110000|2025-02-21 09:45:10|5634.55|5634.55|5634.96|5634.96|5634.96|5634.96|5634.55|5634.55|0
1740131130000|2025-02-21 09:45:30|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|0
1740131140000|2025-02-21 09:45:40|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|0
1740131150000|2025-02-21 09:45:50|5634.92|5634.92|5635.04|5635.04|5635.04|5635.04|5634.92|5634.92|0
1740131160000|2025-02-21 09:46:00|5634.71|5634.71|5634.64|5634.64|5634.71|5634.71|5634.58|5634.58|0
1740131170000|2025-02-21 09:46:10|5635.01|5635.01|5634.78|5634.78|5635.01|5635.01|5634.78|5634.78|0
1740131180000|2025-02-21 09:46:20|5634.91|5634.91|5634.91|5634.91|5634.91|5634.91|5634.91|5634.91|0
1740131190000|2025-02-21 09:46:30|5634.65|5634.65|5635.11|5635.11|5635.11|5635.11|5634.43|5634.43|0
1740131210000|2025-02-21 09:46:50|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|5634.78|0
1740131220000|2025-02-21 09:47:00|5634.41|5634.41|5632.69|5632.69|5634.41|5634.41|5632.69|5632.69|0
1740131230000|2025-02-21 09:47:10|5632.88|5632.88|5633.1|5633.1|5633.1|5633.1|5632.88|5632.88|0
1740131240000|2025-02-21 09:47:20|5632.77|5632.77|5631.17|5631.17|5632.77|5632.77|5631.17|5631.17|0
1740131250000|2025-02-21 09:47:30|5631.04|5631.04|5631.07|5631.07|5631.07|5631.07|5630.85|5630.85|0
1740131260000|2025-02-21 09:47:40|5631.21|5631.21|5631.21|5631.21|5631.21|5631.21|5631.21|5631.21|0
1740131270000|2025-02-21 09:47:50|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|5631.34|0
1740131280000|2025-02-21 09:48:00|5630.68|5630.68|5630.73|5630.73|5630.86|5630.86|5630.68|5630.68|0
1740131290000|2025-02-21 09:48:10|5630.36|5630.36|5630.17|5630.17|5630.36|5630.36|5630.17|5630.17|0
1740131320000|2025-02-21 09:48:40|5629.99|5629.99|5627.51|5627.51|5629.99|5629.99|5627.51|5627.51|0
1740131330000|2025-02-21 09:48:50|5627.38|5627.38|5626.66|5626.66|5627.38|5627.38|5626.66|5626.66|0
1740131340000|2025-02-21 09:49:00|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|5626.71|0
1740131350000|2025-02-21 09:49:10|5626.84|5626.84|5626.21|5626.21|5626.97|5626.97|5626.21|5626.21|0
1740131360000|2025-02-21 09:49:20|5625.98|5625.98|5625.98|5625.98|5625.98|5625.98|5625.85|5625.85|0
1740131370000|2025-02-21 09:49:30|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|5625.61|0
1740131380000|2025-02-21 09:49:40|5625.84|5625.84|5626.17|5626.17|5626.17|5626.17|5625.84|5625.84|0
1740131390000|2025-02-21 09:49:50|5626.3|5626.3|5627.1|5627.1|5627.1|5627.1|5626.3|5626.3|0
1740131400000|2025-02-21 09:50:00|5627.69|5627.69|5627.78|5627.78|5627.92|5627.92|5627.69|5627.69|0
1740131410000|2025-02-21 09:50:10|5627.47|5627.47|5627.47|5627.47|5627.47|5627.47|5627.47|5627.47|0
1740131430000|2025-02-21 09:50:30|5627.65|5627.65|5627.65|5627.65|5627.65|5627.65|5627.65|5627.65|0
1740131440000|2025-02-21 09:50:40|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|0
1740131450000|2025-02-21 09:50:50|5627.76|5627.76|5627.34|5627.34|5627.89|5627.89|5627.34|5627.34|0
1740131460000|2025-02-21 09:51:00|5626.67|5626.67|5625.03|5625.03|5626.67|5626.67|5625.03|5625.03|0
1740131470000|2025-02-21 09:51:10|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|0
1740131480000|2025-02-21 09:51:20|5624.77|5624.77|5624.64|5624.64|5624.77|5624.77|5624.64|5624.64|0
1740131490000|2025-02-21 09:51:30|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|0
1740131500000|2025-02-21 09:51:40|5623.64|5623.64|5623.5|5623.5|5624.01|5624.01|5623.27|5623.27|0
1740131510000|2025-02-21 09:51:50|5623.16|5623.16|5622.97|5622.97|5623.16|5623.16|5622.97|5622.97|0
1740131520000|2025-02-21 09:52:00|5623.03|5623.03|5623.03|5623.03|5623.03|5623.03|5623.03|5623.03|0
1740131540000|2025-02-21 09:52:20|5623.22|5623.22|5623.62|5623.62|5623.62|5623.62|5623.22|5623.22|0
1740131550000|2025-02-21 09:52:30|5623.96|5623.96|5625.4|5625.4|5625.53|5625.53|5623.96|5623.96|0
1740131560000|2025-02-21 09:52:40|5625.26|5625.26|5625.04|5625.04|5625.26|5625.26|5625.04|5625.04|0
1740131570000|2025-02-21 09:52:50|5624.82|5624.82|5625.04|5625.04|5625.04|5625.04|5624.82|5624.82|0
1740131580000|2025-02-21 09:53:00|5625.26|5625.26|5625.96|5625.96|5625.96|5625.96|5625.13|5625.13|0
1740131590000|2025-02-21 09:53:10|5625.83|5625.83|5625.96|5625.96|5625.96|5625.96|5625.83|5625.83|0
1740131600000|2025-02-21 09:53:20|5625.29|5625.29|5623.86|5623.86|5625.29|5625.29|5623.49|5623.49|0
1740131610000|2025-02-21 09:53:30|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1740131620000|2025-02-21 09:53:40|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|0
1740131630000|2025-02-21 09:53:50|5624.13|5624.13|5624.91|5624.91|5624.91|5624.91|5624.13|5624.13|0
1740131640000|2025-02-21 09:54:00|5625.24|5625.24|5625.72|5625.72|5625.72|5625.72|5625.24|5625.24|0
1740131650000|2025-02-21 09:54:10|5625.5|5625.5|5624.81|5624.81|5625.5|5625.5|5624.81|5624.81|0
1740131660000|2025-02-21 09:54:20|5625.22|5625.22|5626.27|5626.27|5626.27|5626.27|5625.22|5625.22|0
1740131670000|2025-02-21 09:54:30|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1740131690000|2025-02-21 09:54:50|5626.81|5626.81|5626.3|5626.3|5626.81|5626.81|5626.3|5626.3|0
1740131700000|2025-02-21 09:55:00|5626.43|5626.43|5627.28|5627.28|5627.28|5627.28|5626.43|5626.43|0
1740131710000|2025-02-21 09:55:10|5626.95|5626.95|5626.48|5626.48|5626.95|5626.95|5626.48|5626.48|0
1740131730000|2025-02-21 09:55:30|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|5626.23|0
1740131750000|2025-02-21 09:55:50|5625.77|5625.77|5625.04|5625.04|5626.56|5626.56|5624.91|5624.91|0
1740131760000|2025-02-21 09:56:00|5624.7|5624.7|5624.37|5624.37|5624.7|5624.7|5624.37|5624.37|0
1740131790000|2025-02-21 09:56:30|5624.56|5624.56|5625.35|5625.35|5625.49|5625.49|5624.56|5624.56|0
1740131800000|2025-02-21 09:56:40|5625.48|5625.48|5625.35|5625.35|5625.48|5625.48|5625.35|5625.35|0
1740131820000|2025-02-21 09:57:00|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|5625.02|0
1740131840000|2025-02-21 09:57:20|5625.14|5625.14|5626.35|5626.35|5626.35|5626.35|5625.14|5625.14|0
1740131850000|2025-02-21 09:57:30|5626.22|5626.22|5626.09|5626.09|5626.28|5626.28|5625.96|5625.96|0
1740131860000|2025-02-21 09:57:40|5625.96|5625.96|5626.3|5626.3|5626.3|5626.3|5625.63|5625.63|0
1740131870000|2025-02-21 09:57:50|5626.63|5626.63|5626.89|5626.89|5626.89|5626.89|5626.63|5626.63|0
1740131880000|2025-02-21 09:58:00|5627.02|5627.02|5627.81|5627.81|5627.81|5627.81|5627.02|5627.02|0
1740131890000|2025-02-21 09:58:10|5627.48|5627.48|5627.81|5627.81|5627.81|5627.81|5627.48|5627.48|0
1740131900000|2025-02-21 09:58:20|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|0
1740131910000|2025-02-21 09:58:30|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|0
1740131920000|2025-02-21 09:58:40|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|5627.48|0
1740131940000|2025-02-21 09:59:00|5627.34|5627.34|5627.61|5627.61|5627.61|5627.61|5627.14|5627.14|0
1740131960000|2025-02-21 09:59:20|5627.94|5627.94|5628.52|5628.52|5628.52|5628.52|5627.94|5627.94|0
1740131970000|2025-02-21 09:59:30|5628.58|5628.58|5628.02|5628.02|5628.58|5628.58|5628.02|5628.02|0
1740131980000|2025-02-21 09:59:40|5627.63|5627.63|5628.02|5628.02|5628.02|5628.02|5627.63|5627.63|0
1740132000000|2025-02-21 10:00:00|5628.35|5628.35|5628.26|5628.26|5628.35|5628.35|5628.04|5628.04|0
1740132010000|2025-02-21 10:00:10|5629.04|5629.04|5628.79|5628.79|5629.57|5629.57|5628.79|5628.79|0
1740132020000|2025-02-21 10:00:20|5629.12|5629.12|5628.39|5628.39|5629.12|5629.12|5628.39|5628.39|0
1740132040000|2025-02-21 10:00:40|5627.79|5627.79|5628.12|5628.12|5628.12|5628.12|5627.79|5627.79|0
1740132050000|2025-02-21 10:00:50|5627.79|5627.79|5628.05|5628.05|5628.05|5628.05|5627.79|5627.79|0
1740132070000|2025-02-21 10:01:10|5627.92|5627.92|5627.62|5627.62|5628.26|5628.26|5627.54|5627.54|0
1740132080000|2025-02-21 10:01:20|5627.36|5627.36|5627.23|5627.23|5627.36|5627.36|5627.23|5627.23|0
1740132110000|2025-02-21 10:01:50|5626.78|5626.78|5625.51|5625.51|5626.78|5626.78|5625.44|5625.44|0
1740132120000|2025-02-21 10:02:00|5625.38|5625.38|5625.24|5625.24|5625.38|5625.38|5625.24|5625.24|0
1740132130000|2025-02-21 10:02:10|5625.38|5625.38|5625.51|5625.51|5625.64|5625.64|5625.38|5625.38|0
1740132140000|2025-02-21 10:02:20|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|0
1740132150000|2025-02-21 10:02:30|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|0
1740132170000|2025-02-21 10:02:50|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|5625.38|0
1740132200000|2025-02-21 10:03:20|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|5625.12|0
1740132210000|2025-02-21 10:03:30|5625.45|5625.45|5625.45|5625.45|5625.45|5625.45|5625.23|5625.23|0
1740132230000|2025-02-21 10:03:50|5624.79|5624.79|5624.66|5624.66|5624.79|5624.79|5624.66|5624.66|0
1740132240000|2025-02-21 10:04:00|5624.79|5624.79|5625.37|5625.37|5625.63|5625.63|5624.79|5624.79|0
1740132250000|2025-02-21 10:04:10|5625.55|5625.55|5625.68|5625.68|5626.02|5626.02|5625.35|5625.35|0
1740132260000|2025-02-21 10:04:20|5625.81|5625.81|5626|5626|5626.5|5626.5|5625.81|5625.81|0
1740132270000|2025-02-21 10:04:30|5625.24|5625.24|5623.03|5623.03|5625.24|5625.24|5622.63|5622.63|0
1740132300000|2025-02-21 10:05:00|5623.21|5623.21|5622.55|5622.55|5623.21|5623.21|5622.55|5622.55|0
1740132310000|2025-02-21 10:05:10|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|5622.88|0
1740132320000|2025-02-21 10:05:20|5623.1|5623.1|5623.68|5623.68|5623.68|5623.68|5622.79|5622.79|0
1740132330000|2025-02-21 10:05:30|5623.74|5623.74|5623.77|5623.77|5623.77|5623.77|5623.51|5623.51|0
1740132340000|2025-02-21 10:05:40|5624.64|5624.64|5623.64|5623.64|5624.64|5624.64|5623.64|5623.64|0
1740132350000|2025-02-21 10:05:50|5623.77|5623.77|5622.97|5622.97|5623.77|5623.77|5622.97|5622.97|0
1740132360000|2025-02-21 10:06:00|5623.1|5623.1|5622.98|5622.98|5623.5|5623.5|5622.85|5622.85|0
1740132370000|2025-02-21 10:06:10|5622.86|5622.86|5623.24|5623.24|5623.37|5623.37|5622.86|5622.86|0
1740132380000|2025-02-21 10:06:20|5623.12|5623.12|5622.06|5622.06|5623.12|5623.12|5622.06|5622.06|0
1740132390000|2025-02-21 10:06:30|5621.94|5621.94|5621.6|5621.6|5622.06|5622.06|5621.6|5621.6|0
1740132400000|2025-02-21 10:06:40|5621.27|5621.27|5620.26|5620.26|5621.58|5621.58|5620.26|5620.26|0
1740132410000|2025-02-21 10:06:50|5619.6|5619.6|5619.5|5619.5|5619.73|5619.73|5619.5|5619.5|0
1740132420000|2025-02-21 10:07:00|5619.64|5619.64|5620.16|5620.16|5620.29|5620.29|5619.36|5619.36|0
1740132430000|2025-02-21 10:07:10|5620.29|5620.29|5621.44|5621.44|5621.44|5621.44|5620.29|5620.29|0
1740132440000|2025-02-21 10:07:20|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|5621.21|0
1740132450000|2025-02-21 10:07:30|5620.22|5620.22|5620.22|5620.22|5620.22|5620.22|5620.22|5620.22|0
1740132460000|2025-02-21 10:07:40|5619.88|5619.88|5619.76|5619.76|5619.88|5619.88|5619.76|5619.76|0
1740132470000|2025-02-21 10:07:50|5618.64|5618.64|5618.84|5618.84|5618.84|5618.84|5618.44|5618.44|0
1740132480000|2025-02-21 10:08:00|5618.62|5618.62|5616.74|5616.74|5618.62|5618.62|5616.28|5616.28|0
1740132490000|2025-02-21 10:08:10|5616.34|5616.34|5615.2|5615.2|5616.34|5616.34|5615.2|5615.2|0
1740132500000|2025-02-21 10:08:20|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|0
1740132510000|2025-02-21 10:08:30|5615.31|5615.31|5615.04|5615.04|5615.31|5615.31|5615.04|5615.04|0
1740132520000|2025-02-21 10:08:40|5615.38|5615.38|5615.98|5615.98|5615.98|5615.98|5615.38|5615.38|0
1740132530000|2025-02-21 10:08:50|5616.25|5616.25|5616.79|5616.79|5616.85|5616.85|5616.25|5616.25|0
1740132540000|2025-02-21 10:09:00|5616.66|5616.66|5616.53|5616.53|5616.66|5616.66|5616.21|5616.21|0
1740132550000|2025-02-21 10:09:10|5616.66|5616.66|5616.91|5616.91|5616.91|5616.91|5616.66|5616.66|0
1740132560000|2025-02-21 10:09:20|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|5616.58|0
1740132570000|2025-02-21 10:09:30|5616.91|5616.91|5617.17|5617.17|5617.17|5617.17|5616.91|5616.91|0
1740132580000|2025-02-21 10:09:40|5617.62|5617.62|5617.88|5617.88|5617.88|5617.88|5617.62|5617.62|0
1740132590000|2025-02-21 10:09:50|5618.21|5618.21|5618.21|5618.21|5618.55|5618.55|5618.21|5618.21|0
1740132900000|2025-02-21 10:15:00|5619.23|5619.23|5618.47|5618.47|5619.23|5619.23|5618.47|5618.47|0
1740132910000|2025-02-21 10:15:10|5618.6|5618.6|5622.18|5622.18|5622.18|5622.18|5618.28|5618.28|0
1740132920000|2025-02-21 10:15:20|5621.85|5621.85|5624.15|5624.15|5624.15|5624.15|5621.12|5621.12|0
1740132930000|2025-02-21 10:15:30|5623.36|5623.36|5623.52|5623.52|5624.15|5624.15|5622.69|5622.69|0
1740132940000|2025-02-21 10:15:40|5623.39|5623.39|5623.06|5623.06|5623.39|5623.39|5623.06|5623.06|0
1740132950000|2025-02-21 10:15:50|5623.39|5623.39|5623.5|5623.5|5624.17|5624.17|5623.39|5623.39|0
1740132960000|2025-02-21 10:16:00|5622.84|5622.84|5620.21|5620.21|5622.84|5622.84|5619.85|5619.85|0
1740132970000|2025-02-21 10:16:10|5619.87|5619.87|5620.67|5620.67|5620.67|5620.67|5619.87|5619.87|0
1740132980000|2025-02-21 10:16:20|5620.99|5620.99|5619.32|5619.32|5621.21|5621.21|5619.32|5619.32|0
1740132990000|2025-02-21 10:16:30|5618.98|5618.98|5618.55|5618.55|5618.98|5618.98|5618.22|5618.22|0
1740133000000|2025-02-21 10:16:40|5618.68|5618.68|5620.71|5620.71|5620.71|5620.71|5618.68|5618.68|0
1740133010000|2025-02-21 10:16:50|5621.24|5621.24|5620.87|5620.87|5621.46|5621.46|5620.87|5620.87|0
1740133020000|2025-02-21 10:17:00|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1740133030000|2025-02-21 10:17:10|5620.3|5620.3|5620.11|5620.11|5620.3|5620.3|5620.11|5620.11|0
1740133040000|2025-02-21 10:17:20|5620.24|5620.24|5620.25|5620.25|5620.25|5620.25|5620.24|5620.24|0
1740133050000|2025-02-21 10:17:30|5620.39|5620.39|5620.52|5620.52|5620.52|5620.52|5620.39|5620.39|0
1740133060000|2025-02-21 10:17:40|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1740133070000|2025-02-21 10:17:50|5620.98|5620.98|5620.92|5620.92|5621.25|5621.25|5620.92|5620.92|0
1740133080000|2025-02-21 10:18:00|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|5620.78|0
1740133090000|2025-02-21 10:18:10|5620.65|5620.65|5619.92|5619.92|5620.65|5620.65|5619.92|5619.92|0
1740133110000|2025-02-21 10:18:30|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|0
1740133120000|2025-02-21 10:18:40|5620.59|5620.59|5622.39|5622.39|5622.39|5622.39|5620.59|5620.59|0
1740133130000|2025-02-21 10:18:50|5623.66|5623.66|5623.48|5623.48|5623.66|5623.66|5623.35|5623.35|0
1740133140000|2025-02-21 10:19:00|5623.35|5623.35|5623.35|5623.35|5623.35|5623.35|5623.35|5623.35|0
1740133150000|2025-02-21 10:19:10|5623.48|5623.48|5624.01|5624.01|5624.01|5624.01|5623.48|5623.48|0
1740133160000|2025-02-21 10:19:20|5623.87|5623.87|5624.41|5624.41|5624.54|5624.54|5623.87|5623.87|0
1740133170000|2025-02-21 10:19:30|5624.15|5624.15|5623.78|5623.78|5624.15|5624.15|5623.78|5623.78|0
1740133180000|2025-02-21 10:19:40|5623.59|5623.59|5623.59|5623.59|5623.78|5623.78|5623.59|5623.59|0
1740133190000|2025-02-21 10:19:50|5623.46|5623.46|5623.8|5623.8|5623.8|5623.8|5623.46|5623.46|0
1740133200000|2025-02-21 10:20:00|5623.12|5623.12|5622.86|5622.86|5623.12|5623.12|5622.86|5622.86|0
1740133210000|2025-02-21 10:20:10|5622.71|5622.71|5622.07|5622.07|5622.71|5622.71|5622.07|5622.07|0
1740133220000|2025-02-21 10:20:20|5621.94|5621.94|5621.59|5621.59|5621.94|5621.94|5621.19|5621.19|0
1740133240000|2025-02-21 10:20:40|5621.92|5621.92|5622|5622|5622.25|5622.25|5621.92|5621.92|0
1740133250000|2025-02-21 10:20:50|5622.85|5622.85|5622.71|5622.71|5622.85|5622.85|5622.58|5622.58|0
1740133260000|2025-02-21 10:21:00|5622.38|5622.38|5622.38|5622.38|5622.38|5622.38|5622.38|5622.38|0
1740133270000|2025-02-21 10:21:10|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|0
1740133280000|2025-02-21 10:21:20|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.11|5622.11|0
1740133290000|2025-02-21 10:21:30|5622.16|5622.16|5622.5|5622.5|5622.5|5622.5|5621.83|5621.83|0
1740133300000|2025-02-21 10:21:40|5622.83|5622.83|5622.83|5622.83|5622.83|5622.83|5622.83|5622.83|0
1740133310000|2025-02-21 10:21:50|5623.38|5623.38|5623.86|5623.86|5623.86|5623.86|5623.38|5623.38|0
1740133320000|2025-02-21 10:22:00|5623.73|5623.73|5624.39|5624.39|5624.39|5624.39|5623.73|5623.73|0
1740133330000|2025-02-21 10:22:10|5624.26|5624.26|5623.63|5623.63|5624.26|5624.26|5623.63|5623.63|0
1740133350000|2025-02-21 10:22:30|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|5622.96|0
1740133360000|2025-02-21 10:22:40|5623.22|5623.22|5623.48|5623.48|5623.48|5623.48|5623.22|5623.22|0
1740133370000|2025-02-21 10:22:50|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|5623.34|0
1740133380000|2025-02-21 10:23:00|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|5624.01|0
1740133390000|2025-02-21 10:23:10|5624.45|5624.45|5624.17|5624.17|5624.58|5624.58|5623.92|5623.92|0
1740133400000|2025-02-21 10:23:20|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1740133420000|2025-02-21 10:23:40|5624.38|5624.38|5624.35|5624.35|5624.38|5624.38|5624.35|5624.35|0
1740133430000|2025-02-21 10:23:50|5624.02|5624.02|5623.36|5623.36|5624.02|5624.02|5623.36|5623.36|0
1740133440000|2025-02-21 10:24:00|5623.17|5623.17|5623.4|5623.4|5623.4|5623.4|5623.17|5623.17|0
1740133450000|2025-02-21 10:24:10|5623.53|5623.53|5623.57|5623.57|5623.75|5623.75|5623.53|5623.53|0
1740133460000|2025-02-21 10:24:20|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|0
1740133470000|2025-02-21 10:24:30|5623.66|5623.66|5623.44|5623.44|5623.66|5623.66|5623.44|5623.44|0
1740133480000|2025-02-21 10:24:40|5622.91|5622.91|5622.06|5622.06|5622.91|5622.91|5622.06|5622.06|0
1740133490000|2025-02-21 10:24:50|5621.87|5621.87|5622.02|5622.02|5622.02|5622.02|5621.69|5621.69|0
1740133500000|2025-02-21 10:25:00|5621.69|5621.69|5621.81|5621.81|5621.81|5621.81|5621.69|5621.69|0
1740133510000|2025-02-21 10:25:10|5621.48|5621.48|5620.47|5620.47|5621.48|5621.48|5620.47|5620.47|0
1740133520000|2025-02-21 10:25:20|5620.84|5620.84|5620.79|5620.79|5620.84|5620.84|5620.66|5620.66|0
1740133530000|2025-02-21 10:25:30|5620.6|5620.6|5619.07|5619.07|5620.6|5620.6|5618.94|5618.94|0
1740133540000|2025-02-21 10:25:40|5618.94|5618.94|5619.38|5619.38|5619.75|5619.75|5618.94|5618.94|0
1740133550000|2025-02-21 10:25:50|5618.38|5618.38|5618.05|5618.05|5618.38|5618.38|5618.05|5618.05|0
1740133560000|2025-02-21 10:26:00|5617.79|5617.79|5616.77|5616.77|5617.79|5617.79|5616.77|5616.77|0
1740133570000|2025-02-21 10:26:10|5617.1|5617.1|5617.15|5617.15|5617.15|5617.15|5616.97|5616.97|0
1740133580000|2025-02-21 10:26:20|5617.67|5617.67|5619.69|5619.69|5619.69|5619.69|5617.67|5617.67|0
1740133590000|2025-02-21 10:26:30|5619.82|5619.82|5620.08|5620.08|5620.08|5620.08|5619.82|5619.82|0
1740133600000|2025-02-21 10:26:40|5620.41|5620.41|5620.68|5620.68|5620.68|5620.68|5620.41|5620.41|0
1740133610000|2025-02-21 10:26:50|5620.41|5620.41|5620.68|5620.68|5620.68|5620.68|5620.41|5620.41|0
1740133620000|2025-02-21 10:27:00|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|5620.81|0
1740133630000|2025-02-21 10:27:10|5620.55|5620.55|5620.8|5620.8|5620.8|5620.8|5620.55|5620.55|0
1740133640000|2025-02-21 10:27:20|5620.62|5620.62|5620.62|5620.62|5620.62|5620.62|5620.49|5620.49|0
1740133650000|2025-02-21 10:27:30|5620.36|5620.36|5620.55|5620.55|5620.55|5620.55|5620.36|5620.36|0
1740133660000|2025-02-21 10:27:40|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|0
1740133690000|2025-02-21 10:28:10|5620.8|5620.8|5622.61|5622.61|5622.61|5622.61|5620.8|5620.8|0
1740133700000|2025-02-21 10:28:20|5622.47|5622.47|5622.22|5622.22|5622.47|5622.47|5622.22|5622.22|0
1740133710000|2025-02-21 10:28:30|5621.96|5621.96|5621.52|5621.52|5621.96|5621.96|5621.52|5621.52|0
1740133720000|2025-02-21 10:28:40|5621.39|5621.39|5620.68|5620.68|5621.39|5621.39|5620.68|5620.68|0
1740133740000|2025-02-21 10:29:00|5620.19|5620.19|5618.43|5618.43|5620.19|5620.19|5618.3|5618.3|0
1740133750000|2025-02-21 10:29:10|5618.76|5618.76|5619.09|5619.09|5619.09|5619.09|5618.76|5618.76|0
1740133760000|2025-02-21 10:29:20|5619.35|5619.35|5620.3|5620.3|5620.3|5620.3|5619.35|5619.35|0
1740133780000|2025-02-21 10:29:40|5620.17|5620.17|5620.08|5620.08|5620.44|5620.44|5620.08|5620.08|0
1740133790000|2025-02-21 10:29:50|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|0
1740133810000|2025-02-21 10:30:10|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1740133830000|2025-02-21 10:30:30|5619.99|5619.99|5619.1|5619.1|5619.99|5619.99|5619.1|5619.1|0
1740133850000|2025-02-21 10:30:50|5618.71|5618.71|5619.17|5619.17|5619.17|5619.17|5618.71|5618.71|0
1740133870000|2025-02-21 10:31:10|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|0
1740133890000|2025-02-21 10:31:30|5619.2|5619.2|5619.55|5619.55|5619.55|5619.55|5619.2|5619.2|0
1740133900000|2025-02-21 10:31:40|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1740133920000|2025-02-21 10:32:00|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1740133950000|2025-02-21 10:32:30|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|0
1740133960000|2025-02-21 10:32:40|5619.23|5619.23|5619.23|5619.23|5619.36|5619.36|5619.23|5619.23|0
1740133970000|2025-02-21 10:32:50|5619.29|5619.29|5619.56|5619.56|5619.56|5619.56|5619.29|5619.29|0
1740133980000|2025-02-21 10:33:00|5619.33|5619.33|5618.7|5618.7|5619.33|5619.33|5618.7|5618.7|0
1740133990000|2025-02-21 10:33:10|5618.83|5618.83|5618.7|5618.7|5618.83|5618.83|5618.7|5618.7|0
1740134020000|2025-02-21 10:33:40|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|0
1740134030000|2025-02-21 10:33:50|5618.78|5618.78|5618.33|5618.33|5618.78|5618.78|5618.15|5618.15|0
1740134040000|2025-02-21 10:34:00|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|0
1740134050000|2025-02-21 10:34:10|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|0
1740134060000|2025-02-21 10:34:20|5617.78|5617.78|5617.78|5617.78|5618.12|5618.12|5617.78|5617.78|0
1740134070000|2025-02-21 10:34:30|5617.6|5617.6|5617.85|5617.85|5617.85|5617.85|5617.6|5617.6|0
1740134090000|2025-02-21 10:34:50|5618.97|5618.97|5618.71|5618.71|5619.05|5619.05|5618.71|5618.71|0
1740134100000|2025-02-21 10:35:00|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|0
1740134110000|2025-02-21 10:35:10|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|5618.75|0
1740134120000|2025-02-21 10:35:20|5618.89|5618.89|5618.75|5618.75|5618.89|5618.89|5618.75|5618.75|0
1740134130000|2025-02-21 10:35:30|5619.01|5619.01|5620.01|5620.01|5620.01|5620.01|5619.01|5619.01|0
1740134140000|2025-02-21 10:35:40|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|0
1740134150000|2025-02-21 10:35:50|5619.81|5619.81|5619.58|5619.58|5619.81|5619.81|5619.58|5619.58|0
1740134160000|2025-02-21 10:36:00|5619.45|5619.45|5618.78|5618.78|5619.58|5619.58|5618.78|5618.78|0
1740134170000|2025-02-21 10:36:10|5618.19|5618.19|5617.37|5617.37|5618.19|5618.19|5617.37|5617.37|0
1740134180000|2025-02-21 10:36:20|5617.55|5617.55|5618.16|5618.16|5618.16|5618.16|5617.37|5617.37|0
1740134190000|2025-02-21 10:36:30|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|0
1740134200000|2025-02-21 10:36:40|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|0
1740134210000|2025-02-21 10:36:50|5618.44|5618.44|5618.53|5618.53|5618.53|5618.53|5618.4|5618.4|0
1740134220000|2025-02-21 10:37:00|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1740134240000|2025-02-21 10:37:20|5618.27|5618.27|5617.72|5617.72|5618.27|5618.27|5617.72|5617.72|0
1740134260000|2025-02-21 10:37:40|5617.54|5617.54|5617.59|5617.59|5617.79|5617.79|5617.28|5617.28|0
1740134270000|2025-02-21 10:37:50|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1740134280000|2025-02-21 10:38:00|5617.11|5617.11|5616.89|5616.89|5617.11|5617.11|5616.89|5616.89|0
1740134310000|2025-02-21 10:38:30|5616.94|5616.94|5618.01|5618.01|5618.27|5618.27|5616.94|5616.94|0
1740134330000|2025-02-21 10:38:50|5617.82|5617.82|5617.5|5617.5|5617.82|5617.82|5617.17|5617.17|0
1740134350000|2025-02-21 10:39:10|5616.96|5616.96|5615.34|5615.34|5616.96|5616.96|5615.34|5615.34|0
1740134370000|2025-02-21 10:39:30|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|0
1740134380000|2025-02-21 10:39:40|5614.93|5614.93|5614.65|5614.65|5614.98|5614.98|5614.57|5614.57|0
1740134390000|2025-02-21 10:39:50|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|0
1740134410000|2025-02-21 10:40:10|5614.8|5614.8|5614.46|5614.46|5614.83|5614.83|5614.06|5614.06|0
1740134420000|2025-02-21 10:40:20|5614.79|5614.79|5615.67|5615.67|5615.67|5615.67|5614.79|5614.79|0
1740134430000|2025-02-21 10:40:30|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|0
1740134440000|2025-02-21 10:40:40|5616.19|5616.19|5616.19|5616.19|5616.19|5616.19|5616.19|5616.19|0
1740134450000|2025-02-21 10:40:50|5616.06|5616.06|5616.12|5616.12|5616.25|5616.25|5616.06|5616.06|0
1740134460000|2025-02-21 10:41:00|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|0
1740134470000|2025-02-21 10:41:10|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|5615.52|0
1740134480000|2025-02-21 10:41:20|5615.34|5615.34|5614.65|5614.65|5615.34|5615.34|5614.65|5614.65|0
1740134490000|2025-02-21 10:41:30|5614.78|5614.78|5615.17|5615.17|5615.17|5615.17|5614.33|5614.33|0
1740134500000|2025-02-21 10:41:40|5615.39|5615.39|5615.04|5615.04|5615.39|5615.39|5615.04|5615.04|0
1740134510000|2025-02-21 10:41:50|5614.82|5614.82|5615.04|5615.04|5615.04|5615.04|5614.82|5614.82|0
1740134540000|2025-02-21 10:42:20|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|0
1740134550000|2025-02-21 10:42:30|5614.38|5614.38|5614.64|5614.64|5614.64|5614.64|5614.38|5614.38|0
1740134560000|2025-02-21 10:42:40|5614.77|5614.77|5614.4|5614.4|5614.77|5614.77|5614.4|5614.4|0
1740134570000|2025-02-21 10:42:50|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|0
1740134580000|2025-02-21 10:43:00|5614.97|5614.97|5614.72|5614.72|5615.49|5615.49|5614.72|5614.72|0
1740134590000|2025-02-21 10:43:10|5614.59|5614.59|5614.47|5614.47|5614.59|5614.59|5614.33|5614.33|0
1740134620000|2025-02-21 10:43:40|5614.65|5614.65|5615.75|5615.75|5615.75|5615.75|5614.65|5614.65|0
1740134640000|2025-02-21 10:44:00|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|5615.88|0
1740134650000|2025-02-21 10:44:10|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|0
1740134660000|2025-02-21 10:44:20|5616.09|5616.09|5615.96|5615.96|5616.09|5616.09|5615.96|5615.96|0
1740134670000|2025-02-21 10:44:30|5616.02|5616.02|5616.58|5616.58|5616.58|5616.58|5616.02|5616.02|0
1740134680000|2025-02-21 10:44:40|5616.98|5616.98|5616.84|5616.84|5616.98|5616.98|5616.84|5616.84|0
1740134690000|2025-02-21 10:44:50|5616.58|5616.58|5616.76|5616.76|5616.76|5616.76|5616.58|5616.58|0
1740134700000|2025-02-21 10:45:00|5617.1|5617.1|5618.5|5618.5|5618.5|5618.5|5617.1|5617.1|0
1740134710000|2025-02-21 10:45:10|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|5618.77|0
1740134730000|2025-02-21 10:45:30|5618.89|5618.89|5619.41|5619.41|5619.41|5619.41|5618.89|5618.89|0
1740134740000|2025-02-21 10:45:40|5619.35|5619.35|5620.12|5620.12|5620.12|5620.12|5619.35|5619.35|0
1740134750000|2025-02-21 10:45:50|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|0
1740134760000|2025-02-21 10:46:00|5620.12|5620.12|5620.32|5620.32|5620.32|5620.32|5619.93|5619.93|0
1740134770000|2025-02-21 10:46:10|5620.45|5620.45|5620.4|5620.4|5620.58|5620.58|5620.4|5620.4|0
1740134790000|2025-02-21 10:46:30|5621.06|5621.06|5621.39|5621.39|5621.39|5621.39|5621.06|5621.06|0
1740134810000|2025-02-21 10:46:50|5621.73|5621.73|5622.12|5622.12|5622.12|5622.12|5621.73|5621.73|0
1740134820000|2025-02-21 10:47:00|5621.54|5621.54|5622.33|5622.33|5622.33|5622.33|5621.54|5621.54|0
1740134830000|2025-02-21 10:47:10|5622|5622|5622|5622|5622|5622|5622|5622|0
1740134840000|2025-02-21 10:47:20|5621.66|5621.66|5621.6|5621.6|5622|5622|5621.6|5621.6|0
1740134860000|2025-02-21 10:47:40|5621.73|5621.73|5621.73|5621.73|5621.73|5621.73|5621.73|5621.73|0
1740134870000|2025-02-21 10:47:50|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|0
1740134880000|2025-02-21 10:48:00|5622.57|5622.57|5622.92|5622.92|5622.92|5622.92|5622.57|5622.57|0
1740134890000|2025-02-21 10:48:10|5622.86|5622.86|5623.98|5623.98|5623.98|5623.98|5622.86|5622.86|0
1740134910000|2025-02-21 10:48:30|5623.65|5623.65|5623.09|5623.09|5623.65|5623.65|5623.09|5623.09|0
1740134920000|2025-02-21 10:48:40|5622.63|5622.63|5622.41|5622.41|5622.63|5622.63|5622.41|5622.41|0
1740134930000|2025-02-21 10:48:50|5622.54|5622.54|5622.67|5622.67|5622.67|5622.67|5622.54|5622.54|0
1740134940000|2025-02-21 10:49:00|5623|5623|5623|5623|5623|5623|5622.87|5622.87|0
1740134950000|2025-02-21 10:49:10|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|0
1740134960000|2025-02-21 10:49:20|5622.97|5622.97|5621.92|5621.92|5622.97|5622.97|5621.92|5621.92|0
1740134970000|2025-02-21 10:49:30|5622.05|5622.05|5621.49|5621.49|5622.05|5622.05|5621.49|5621.49|0
1740134980000|2025-02-21 10:49:40|5621.63|5621.63|5622.11|5622.11|5622.24|5622.24|5621.63|5621.63|0
1740134990000|2025-02-21 10:49:50|5622.24|5622.24|5621.61|5621.61|5622.62|5622.62|5621.3|5621.3|0
1740135000000|2025-02-21 10:50:00|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|5621.98|0
1740135010000|2025-02-21 10:50:10|5622.04|5622.04|5622.73|5622.73|5623.45|5623.45|5622.04|5622.04|0
1740135020000|2025-02-21 10:50:20|5622.86|5622.86|5622.27|5622.27|5623.26|5623.26|5622.27|5622.27|0
1740135030000|2025-02-21 10:50:30|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|0
1740135040000|2025-02-21 10:50:40|5622.27|5622.27|5622.73|5622.73|5623.41|5623.41|5622.27|5622.27|0
1740135050000|2025-02-21 10:50:50|5622.86|5622.86|5621.8|5621.8|5622.86|5622.86|5621.8|5621.8|0
1740135060000|2025-02-21 10:51:00|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|0
1740135070000|2025-02-21 10:51:10|5621.9|5621.9|5621.52|5621.52|5622.65|5622.65|5621.24|5621.24|0
1740135080000|2025-02-21 10:51:20|5621.07|5621.07|5620.53|5620.53|5621.07|5621.07|5620.53|5620.53|0
1740135090000|2025-02-21 10:51:30|5621.22|5621.22|5621.95|5621.95|5621.95|5621.95|5621.22|5621.22|0
1740135100000|2025-02-21 10:51:40|5622.34|5622.34|5623.23|5623.23|5623.75|5623.75|5622.08|5622.08|0
1740135110000|2025-02-21 10:51:50|5623.36|5623.36|5622.95|5622.95|5623.36|5623.36|5622.76|5622.76|0
1740135120000|2025-02-21 10:52:00|5622.76|5622.76|5623.36|5623.36|5623.36|5623.36|5622.76|5622.76|0
1740135130000|2025-02-21 10:52:10|5623.22|5623.22|5624.98|5624.98|5624.98|5624.98|5623.22|5623.22|0
1740135140000|2025-02-21 10:52:20|5625.12|5625.12|5624.06|5624.06|5625.12|5625.12|5624.06|5624.06|0
1740135150000|2025-02-21 10:52:30|5624.39|5624.39|5625.39|5625.39|5625.39|5625.39|5624.39|5624.39|0
1740135160000|2025-02-21 10:52:40|5625.06|5625.06|5625.08|5625.08|5625.08|5625.08|5624.72|5624.72|0
1740135170000|2025-02-21 10:52:50|5625.41|5625.41|5625.41|5625.41|5625.41|5625.41|5625.06|5625.06|0
1740135180000|2025-02-21 10:53:00|5626|5626|5626.65|5626.65|5626.65|5626.65|5626|5626|0
1740135190000|2025-02-21 10:53:10|5626.78|5626.78|5626|5626|5626.78|5626.78|5625.78|5625.78|0
1740135200000|2025-02-21 10:53:20|5625.78|5625.78|5625.45|5625.45|5625.78|5625.78|5625.45|5625.45|0
1740135210000|2025-02-21 10:53:30|5625.58|5625.58|5625.71|5625.71|5625.71|5625.71|5625.58|5625.58|0
1740135220000|2025-02-21 10:53:40|5625.38|5625.38|5624.93|5624.93|5625.71|5625.71|5624.6|5624.6|0
1740135230000|2025-02-21 10:53:50|5624.41|5624.41|5625.47|5625.47|5625.47|5625.47|5624.41|5624.41|0
1740135240000|2025-02-21 10:54:00|5624.73|5624.73|5625.06|5625.06|5625.06|5625.06|5624.73|5624.73|0
1740135250000|2025-02-21 10:54:10|5624.93|5624.93|5624.79|5624.79|5624.93|5624.93|5624.21|5624.21|0
1740135260000|2025-02-21 10:54:20|5624.91|5624.91|5625.44|5625.44|5626.35|5626.35|5624.91|5624.91|0
1740135270000|2025-02-21 10:54:30|5625.1|5625.1|5626.35|5626.35|5626.35|5626.35|5625.1|5625.1|0
1740135280000|2025-02-21 10:54:40|5625.44|5625.44|5625.62|5625.62|5626.62|5626.62|5625.3|5625.3|0
1740135290000|2025-02-21 10:54:50|5625.49|5625.49|5626.4|5626.4|5626.4|5626.4|5625.49|5625.49|0
1740135300000|2025-02-21 10:55:00|5625.62|5625.62|5625.85|5625.85|5625.98|5625.98|5625.62|5625.62|0
1740135310000|2025-02-21 10:55:10|5625.97|5625.97|5625.19|5625.19|5626.11|5626.11|5624.42|5624.42|0
1740135320000|2025-02-21 10:55:20|5625.33|5625.33|5626.03|5626.03|5626.03|5626.03|5625.08|5625.08|0
1740135330000|2025-02-21 10:55:30|5625.68|5625.68|5626.18|5626.18|5626.37|5626.37|5625.68|5625.68|0
1740135340000|2025-02-21 10:55:40|5626|5626|5626.05|5626.05|5626.05|5626.05|5625.53|5625.53|0
1740135350000|2025-02-21 10:55:50|5625.72|5625.72|5625.58|5625.58|5625.72|5625.72|5625.03|5625.03|0
1740135360000|2025-02-21 10:56:00|5625.81|5625.81|5625.93|5625.93|5625.93|5625.93|5625.81|5625.81|0
1740135370000|2025-02-21 10:56:10|5626.2|5626.2|5626.2|5626.2|5626.85|5626.85|5625.81|5625.81|0
1740135380000|2025-02-21 10:56:20|5626.86|5626.86|5627.23|5627.23|5627.32|5627.32|5626.45|5626.45|0
1740135390000|2025-02-21 10:56:30|5626.97|5626.97|5627.42|5627.42|5627.42|5627.42|5626.97|5626.97|0
1740135400000|2025-02-21 10:56:40|5626.66|5626.66|5626.32|5626.32|5626.66|5626.66|5626.19|5626.19|0
1740135410000|2025-02-21 10:56:50|5625.64|5625.64|5625.75|5625.75|5625.75|5625.75|5625.3|5625.3|0
1740135420000|2025-02-21 10:57:00|5625.49|5625.49|5626.34|5626.34|5626.34|5626.34|5625.49|5625.49|0
1740135430000|2025-02-21 10:57:10|5626.67|5626.67|5627.19|5627.19|5627.19|5627.19|5625.88|5625.88|0
1740135440000|2025-02-21 10:57:20|5627.41|5627.41|5625.36|5625.36|5627.41|5627.41|5625.36|5625.36|0
1740135450000|2025-02-21 10:57:30|5625.48|5625.48|5625.56|5625.56|5626.15|5626.15|5625.48|5625.48|0
1740135460000|2025-02-21 10:57:40|5625.43|5625.43|5625.25|5625.25|5625.43|5625.43|5624.78|5624.78|0
1740135470000|2025-02-21 10:57:50|5625.58|5625.58|5625.71|5625.71|5626.3|5626.3|5625.58|5625.58|0
1740135480000|2025-02-21 10:58:00|5625.84|5625.84|5627.53|5627.53|5627.53|5627.53|5625.71|5625.71|0
1740135490000|2025-02-21 10:58:10|5626.86|5626.86|5625.68|5625.68|5626.86|5626.86|5625.33|5625.33|0
1740135500000|2025-02-21 10:58:20|5626.02|5626.02|5625.07|5625.07|5626.02|5626.02|5624.89|5624.89|0
1740135510000|2025-02-21 10:58:30|5625.2|5625.2|5625.39|5625.39|5625.46|5625.46|5625.2|5625.2|0
1740135520000|2025-02-21 10:58:40|5624.8|5624.8|5625.07|5625.07|5625.07|5625.07|5624.67|5624.67|0
1740135530000|2025-02-21 10:58:50|5625.12|5625.12|5624.15|5624.15|5625.45|5625.45|5624.15|5624.15|0
1740135540000|2025-02-21 10:59:00|5624.61|5624.61|5624.87|5624.87|5624.87|5624.87|5624.61|5624.61|0
1740135550000|2025-02-21 10:59:10|5625.14|5625.14|5625.06|5625.06|5625.14|5625.14|5624.28|5624.28|0
1740135560000|2025-02-21 10:59:20|5625.19|5625.19|5624.6|5624.6|5625.32|5625.32|5624.19|5624.19|0
1740135570000|2025-02-21 10:59:30|5624.86|5624.86|5625.06|5625.06|5625.19|5625.19|5624.86|5624.86|0
1740135580000|2025-02-21 10:59:40|5625.52|5625.52|5625.67|5625.67|5625.67|5625.67|5624.41|5624.41|0
1740135590000|2025-02-21 10:59:50|5625.54|5625.54|5623.41|5623.41|5625.54|5625.54|5623.15|5623.15|0
1740135600000|2025-02-21 11:00:00|5623.61|5623.61|5623.07|5623.07|5623.61|5623.61|5623.07|5623.07|0
1740135610000|2025-02-21 11:00:10|5622.85|5622.85|5622.51|5622.51|5622.85|5622.85|5622.38|5622.38|0
1740135620000|2025-02-21 11:00:20|5622.65|5622.65|5624.24|5624.24|5624.24|5624.24|5622.65|5622.65|0
1740135630000|2025-02-21 11:00:30|5624.37|5624.37|5624.37|5624.37|5624.5|5624.5|5624.37|5624.37|0
1740135640000|2025-02-21 11:00:40|5624.56|5624.56|5624.69|5624.69|5624.82|5624.82|5624.56|5624.56|0
1740135650000|2025-02-21 11:00:50|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|5624.56|0
1740135660000|2025-02-21 11:01:00|5624.69|5624.69|5626.24|5626.24|5626.24|5626.24|5624.69|5624.69|0
1740135670000|2025-02-21 11:01:10|5626.38|5626.38|5626.04|5626.04|5626.38|5626.38|5626.04|5626.04|0
1740135680000|2025-02-21 11:01:20|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|5626.38|0
1740135710000|2025-02-21 11:01:50|5626.75|5626.75|5625.25|5625.25|5626.75|5626.75|5625.25|5625.25|0
1740135720000|2025-02-21 11:02:00|5624.58|5624.58|5624.3|5624.3|5624.58|5624.58|5623.97|5623.97|0
1740135730000|2025-02-21 11:02:10|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|0
1740135740000|2025-02-21 11:02:20|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|0
1740135750000|2025-02-21 11:02:30|5624.3|5624.3|5625.25|5625.25|5625.25|5625.25|5624.3|5624.3|0
1740135760000|2025-02-21 11:02:40|5625.65|5625.65|5626.99|5626.99|5626.99|5626.99|5625.65|5625.65|0
1740135770000|2025-02-21 11:02:50|5627.25|5627.25|5627.25|5627.25|5627.25|5627.25|5627.25|5627.25|0
1740135780000|2025-02-21 11:03:00|5627.07|5627.07|5626.55|5626.55|5627.07|5627.07|5626.55|5626.55|0
1740135810000|2025-02-21 11:03:30|5626.82|5626.82|5627.08|5627.08|5627.08|5627.08|5626.82|5626.82|0
1740135820000|2025-02-21 11:03:40|5626.95|5626.95|5626.1|5626.1|5626.95|5626.95|5626.1|5626.1|0
1740135830000|2025-02-21 11:03:50|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1740135850000|2025-02-21 11:04:10|5625.54|5625.54|5623.8|5623.8|5625.54|5625.54|5623.8|5623.8|0
1740135860000|2025-02-21 11:04:20|5624.07|5624.07|5624.46|5624.46|5624.46|5624.46|5624.07|5624.07|0
1740135870000|2025-02-21 11:04:30|5625.26|5625.26|5625.07|5625.07|5625.26|5625.26|5625.07|5625.07|0
1740135880000|2025-02-21 11:04:40|5624.74|5624.74|5624.87|5624.87|5624.87|5624.87|5624.74|5624.74|0
1740135890000|2025-02-21 11:04:50|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|0
1740135900000|2025-02-21 11:05:00|5625.22|5625.22|5625.88|5625.88|5625.88|5625.88|5624.55|5624.55|0
1740135910000|2025-02-21 11:05:10|5626.01|5626.01|5629.17|5629.17|5629.43|5629.43|5626.01|5626.01|0
1740135920000|2025-02-21 11:05:20|5629.57|5629.57|5628.68|5628.68|5629.57|5629.57|5628.34|5628.34|0
1740135940000|2025-02-21 11:05:40|5628.86|5628.86|5629.89|5629.89|5629.89|5629.89|5628.86|5628.86|0
1740135950000|2025-02-21 11:05:50|5630.08|5630.08|5630.23|5630.23|5630.23|5630.23|5629.89|5629.89|0
1740135960000|2025-02-21 11:06:00|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1740135970000|2025-02-21 11:06:10|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|5630.68|0
1740135980000|2025-02-21 11:06:20|5630.81|5630.81|5631.6|5631.6|5631.6|5631.6|5630.81|5630.81|0
1740135990000|2025-02-21 11:06:30|5632.93|5632.93|5633.12|5633.12|5633.24|5633.24|5632.8|5632.8|0
1740136000000|2025-02-21 11:06:40|5633.08|5633.08|5633.84|5633.84|5633.84|5633.84|5633.04|5633.04|0
1740136010000|2025-02-21 11:06:50|5634.17|5634.17|5634.73|5634.73|5634.73|5634.73|5634.17|5634.17|0
1740136030000|2025-02-21 11:07:10|5634.86|5634.86|5633.8|5633.8|5634.86|5634.86|5633.67|5633.67|0
1740136040000|2025-02-21 11:07:20|5633.67|5633.67|5632.78|5632.78|5633.67|5633.67|5632.78|5632.78|0
1740136060000|2025-02-21 11:07:40|5632.65|5632.65|5632.32|5632.32|5632.65|5632.65|5632.32|5632.32|0
1740136070000|2025-02-21 11:07:50|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|5632.18|0
1740136080000|2025-02-21 11:08:00|5630.86|5630.86|5631.19|5631.19|5631.19|5631.19|5630.86|5630.86|0
1740136090000|2025-02-21 11:08:10|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|0
1740136100000|2025-02-21 11:08:20|5631.65|5631.65|5631.91|5631.91|5631.91|5631.91|5631.65|5631.65|0
1740136110000|2025-02-21 11:08:30|5632.05|5632.05|5631.71|5631.71|5632.05|5632.05|5631.71|5631.71|0
1740136150000|2025-02-21 11:09:10|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|0
1740136160000|2025-02-21 11:09:20|5632.11|5632.11|5632.49|5632.49|5632.49|5632.49|5632.11|5632.11|0
1740136170000|2025-02-21 11:09:30|5632.36|5632.36|5632.81|5632.81|5632.81|5632.81|5632.36|5632.36|0
1740136180000|2025-02-21 11:09:40|5632.94|5632.94|5633.45|5633.45|5633.45|5633.45|5632.94|5632.94|0
1740136190000|2025-02-21 11:09:50|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|0
1740136220000|2025-02-21 11:10:20|5633.23|5633.23|5636.08|5636.08|5636.08|5636.08|5633.23|5633.23|0
1740136230000|2025-02-21 11:10:30|5636.31|5636.31|5636.21|5636.21|5636.31|5636.31|5636.08|5636.08|0
1740136240000|2025-02-21 11:10:40|5635.96|5635.96|5635.6|5635.6|5635.96|5635.96|5635.6|5635.6|0
1740136250000|2025-02-21 11:10:50|5635.48|5635.48|5635.45|5635.45|5635.6|5635.6|5634.95|5634.95|0
1740136260000|2025-02-21 11:11:00|5635.64|5635.64|5636.34|5636.34|5636.34|5636.34|5635.64|5635.64|0
1740136270000|2025-02-21 11:11:10|5636.68|5636.68|5637.71|5637.71|5637.71|5637.71|5636.68|5636.68|0
1740136280000|2025-02-21 11:11:20|5637.84|5637.84|5638.5|5638.5|5638.5|5638.5|5637.84|5637.84|0
1740136290000|2025-02-21 11:11:30|5638.63|5638.63|5638.41|5638.41|5638.63|5638.63|5638.41|5638.41|0
1740136300000|2025-02-21 11:11:40|5638.28|5638.28|5638.73|5638.73|5638.73|5638.73|5638.28|5638.28|0
1740136310000|2025-02-21 11:11:50|5639.18|5639.18|5638.65|5638.65|5639.31|5639.31|5638.65|5638.65|0
1740136320000|2025-02-21 11:12:00|5638.52|5638.52|5638.57|5638.57|5638.57|5638.57|5638.52|5638.52|0
1740136330000|2025-02-21 11:12:10|5638.44|5638.44|5638.84|5638.84|5638.84|5638.84|5638.44|5638.44|0
1740136340000|2025-02-21 11:12:20|5639.17|5639.17|5639.63|5639.63|5639.97|5639.97|5639.17|5639.17|0
1740136360000|2025-02-21 11:12:40|5639.76|5639.76|5639.17|5639.17|5640.03|5640.03|5639.17|5639.17|0
1740136380000|2025-02-21 11:13:00|5639.3|5639.3|5639.43|5639.43|5639.43|5639.43|5639.3|5639.3|0
1740136390000|2025-02-21 11:13:10|5639.17|5639.17|5638.97|5638.97|5639.43|5639.43|5638.64|5638.64|0
1740136400000|2025-02-21 11:13:20|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|0
1740136410000|2025-02-21 11:13:30|5639.89|5639.89|5640.22|5640.22|5640.22|5640.22|5639.89|5639.89|0
1740136420000|2025-02-21 11:13:40|5640.48|5640.48|5639.18|5639.18|5640.48|5640.48|5639.18|5639.18|0
1740136430000|2025-02-21 11:13:50|5639.05|5639.05|5638.92|5638.92|5639.05|5639.05|5638.92|5638.92|0
1740136450000|2025-02-21 11:14:10|5639.38|5639.38|5639.33|5639.33|5639.38|5639.38|5639|5639|0
1740136460000|2025-02-21 11:14:20|5639.2|5639.2|5638.93|5638.93|5639.2|5639.2|5638.93|5638.93|0
1740136470000|2025-02-21 11:14:30|5638.81|5638.81|5638.58|5638.58|5638.81|5638.81|5638.58|5638.58|0
1740136480000|2025-02-21 11:14:40|5638.45|5638.45|5638.45|5638.45|5638.45|5638.45|5638.45|5638.45|0
1740136490000|2025-02-21 11:14:50|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|0
1740136500000|2025-02-21 11:15:00|5638.44|5638.44|5638.58|5638.58|5638.58|5638.58|5638.44|5638.44|0
1740136510000|2025-02-21 11:15:10|5638.83|5638.83|5638.99|5638.99|5639.12|5639.12|5638.83|5638.83|0
1740136540000|2025-02-21 11:15:40|5639.17|5639.17|5638.86|5638.86|5639.17|5639.17|5638.86|5638.86|0
1740136550000|2025-02-21 11:15:50|5638.67|5638.67|5637.95|5637.95|5638.67|5638.67|5637.95|5637.95|0
1740136560000|2025-02-21 11:16:00|5637.69|5637.69|5637.43|5637.43|5637.69|5637.69|5637.23|5637.23|0
1740136580000|2025-02-21 11:16:20|5637.17|5637.17|5637.54|5637.54|5637.54|5637.54|5637.17|5637.17|0
1740136630000|2025-02-21 11:17:10|5637.41|5637.41|5637.27|5637.27|5637.41|5637.41|5637.27|5637.27|0
1740136640000|2025-02-21 11:17:20|5637.15|5637.15|5637.15|5637.15|5637.15|5637.15|5637.15|5637.15|0
1740136650000|2025-02-21 11:17:30|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|5637.02|0
1740136660000|2025-02-21 11:17:40|5637.15|5637.15|5636.35|5636.35|5637.15|5637.15|5636.35|5636.35|0
1740136670000|2025-02-21 11:17:50|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|0
1740136700000|2025-02-21 11:18:20|5635.83|5635.83|5635.91|5635.91|5636.1|5636.1|5635.83|5635.83|0
1740136710000|2025-02-21 11:18:30|5636.1|5636.1|5636.1|5636.1|5636.1|5636.1|5635.91|5635.91|0
1740136730000|2025-02-21 11:18:50|5636.23|5636.23|5637.35|5637.35|5637.35|5637.35|5636.23|5636.23|0
1740136750000|2025-02-21 11:19:10|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|5637.22|0
1740136760000|2025-02-21 11:19:20|5637.27|5637.27|5637.01|5637.01|5637.27|5637.27|5637.01|5637.01|0
1740136780000|2025-02-21 11:19:40|5637.34|5637.34|5637.34|5637.34|5637.34|5637.34|5637.34|5637.34|0
1740136800000|2025-02-21 11:20:00|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|0
1740136810000|2025-02-21 11:20:10|5637.92|5637.92|5640.2|5640.2|5640.2|5640.2|5637.79|5637.79|0
1740136820000|2025-02-21 11:20:20|5640.06|5640.06|5640.06|5640.06|5640.06|5640.06|5640.06|5640.06|0
1740136840000|2025-02-21 11:20:40|5640.4|5640.4|5640.14|5640.14|5640.73|5640.73|5640.14|5640.14|0
1740136860000|2025-02-21 11:21:00|5640.01|5640.01|5639.56|5639.56|5640.01|5640.01|5639.56|5639.56|0
1740136870000|2025-02-21 11:21:10|5639.78|5639.78|5640.06|5640.06|5640.25|5640.25|5639.78|5639.78|0
1740136880000|2025-02-21 11:21:20|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|0
1740136890000|2025-02-21 11:21:30|5639.67|5639.67|5639.47|5639.47|5639.67|5639.67|5639.34|5639.34|0
1740136900000|2025-02-21 11:21:40|5639.51|5639.51|5639.51|5639.51|5639.51|5639.51|5639.51|5639.51|0
1740136910000|2025-02-21 11:21:50|5639.38|5639.38|5639.91|5639.91|5639.91|5639.91|5639.38|5639.38|0
1740136920000|2025-02-21 11:22:00|5639.25|5639.25|5639.58|5639.58|5639.58|5639.58|5639.25|5639.25|0
1740136930000|2025-02-21 11:22:10|5639.8|5639.8|5639.8|5639.8|5639.8|5639.8|5639.8|5639.8|0
1740136940000|2025-02-21 11:22:20|5640.19|5640.19|5641.49|5641.49|5641.49|5641.49|5640.19|5640.19|0
1740136960000|2025-02-21 11:22:40|5641.62|5641.62|5641.55|5641.55|5641.62|5641.62|5641.55|5641.55|0
1740136970000|2025-02-21 11:22:50|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|0
1740136990000|2025-02-21 11:23:10|5641.95|5641.95|5642.08|5642.08|5642.08|5642.08|5641.95|5641.95|0
1740137000000|2025-02-21 11:23:20|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|0
1740137030000|2025-02-21 11:23:50|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|0
1740137040000|2025-02-21 11:24:00|5641.28|5641.28|5640.47|5640.47|5641.28|5641.28|5640.47|5640.47|0
1740137050000|2025-02-21 11:24:10|5640.59|5640.59|5640.72|5640.72|5640.72|5640.72|5640.59|5640.59|0
1740137080000|2025-02-21 11:24:40|5640.59|5640.59|5640.77|5640.77|5640.77|5640.77|5640.59|5640.59|0
1740137090000|2025-02-21 11:24:50|5640.81|5640.81|5640.81|5640.81|5640.81|5640.81|5640.81|5640.81|0
1740137100000|2025-02-21 11:25:00|5641.07|5641.07|5640.81|5640.81|5641.07|5641.07|5640.81|5640.81|0
1740137110000|2025-02-21 11:25:10|5640.69|5640.69|5640.69|5640.69|5640.69|5640.69|5640.69|5640.69|0
1740137120000|2025-02-21 11:25:20|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|5641.02|0
1740137130000|2025-02-21 11:25:30|5640.8|5640.8|5640.8|5640.8|5640.8|5640.8|5640.8|5640.8|0
1740137160000|2025-02-21 11:26:00|5640.67|5640.67|5640.8|5640.8|5640.8|5640.8|5640.67|5640.67|0
1740137190000|2025-02-21 11:26:30|5640.74|5640.74|5639.96|5639.96|5640.74|5640.74|5639.96|5639.96|0
1740137210000|2025-02-21 11:26:50|5639.63|5639.63|5639.49|5639.49|5639.63|5639.63|5639.49|5639.49|0
1740137230000|2025-02-21 11:27:10|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|5639.63|0
1740137240000|2025-02-21 11:27:20|5640.29|5640.29|5640.81|5640.81|5640.81|5640.81|5640.29|5640.29|0
1740137250000|2025-02-21 11:27:30|5640.94|5640.94|5640.68|5640.68|5640.94|5640.94|5640.68|5640.68|0
1740137270000|2025-02-21 11:27:50|5640.87|5640.87|5640.55|5640.55|5640.87|5640.87|5640.55|5640.55|0
1740137280000|2025-02-21 11:28:00|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|0
1740137290000|2025-02-21 11:28:10|5640.08|5640.08|5638.95|5638.95|5640.08|5640.08|5638.95|5638.95|0
1740137300000|2025-02-21 11:28:20|5638.91|5638.91|5638.76|5638.76|5639.09|5639.09|5638.76|5638.76|0
1740137330000|2025-02-21 11:28:50|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|0
1740137340000|2025-02-21 11:29:00|5639.22|5639.22|5639.09|5639.09|5639.22|5639.22|5639.09|5639.09|0
1740137370000|2025-02-21 11:29:30|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|0
1740137380000|2025-02-21 11:29:40|5637.97|5637.97|5637.97|5637.97|5637.97|5637.97|5637.97|5637.97|0
1740137390000|2025-02-21 11:29:50|5638.09|5638.09|5638.28|5638.28|5638.28|5638.28|5638.09|5638.09|0
1740137410000|2025-02-21 11:30:10|5638.67|5638.67|5638.89|5638.89|5638.89|5638.89|5638.67|5638.67|0
1740137460000|2025-02-21 11:31:00|5638.23|5638.23|5637.7|5637.7|5638.23|5638.23|5637.57|5637.57|0
1740137470000|2025-02-21 11:31:10|5637.37|5637.37|5637.03|5637.03|5637.37|5637.37|5637.03|5637.03|0
1740137480000|2025-02-21 11:31:20|5637.37|5637.37|5637.18|5637.18|5637.37|5637.37|5637.18|5637.18|0
1740137490000|2025-02-21 11:31:30|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|0
1740137500000|2025-02-21 11:31:40|5636.18|5636.18|5636.25|5636.25|5636.85|5636.85|5636.18|5636.18|0
1740137510000|2025-02-21 11:31:50|5635.92|5635.92|5635.41|5635.41|5635.92|5635.92|5635.41|5635.41|0
1740137520000|2025-02-21 11:32:00|5635.54|5635.54|5635.87|5635.87|5636|5636|5635.54|5635.54|0
1740137530000|2025-02-21 11:32:10|5635.54|5635.54|5635.91|5635.91|5635.91|5635.91|5635.46|5635.46|0
1740137540000|2025-02-21 11:32:20|5636.13|5636.13|5636|5636|5636.13|5636.13|5636|5636|0
1740137550000|2025-02-21 11:32:30|5635.66|5635.66|5635.89|5635.89|5635.89|5635.89|5635.66|5635.66|0
1740137560000|2025-02-21 11:32:40|5636.07|5636.07|5635.82|5635.82|5636.07|5636.07|5635.82|5635.82|0
1740137570000|2025-02-21 11:32:50|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|5636.15|0
1740137600000|2025-02-21 11:33:20|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|0
1740137610000|2025-02-21 11:33:30|5636.59|5636.59|5636.59|5636.59|5636.59|5636.59|5636.59|5636.59|0
1740137620000|2025-02-21 11:33:40|5636.22|5636.22|5636.22|5636.22|5636.22|5636.22|5636.22|5636.22|0
1740137630000|2025-02-21 11:33:50|5636.35|5636.35|5635.35|5635.35|5636.35|5636.35|5635.35|5635.35|0
1740137640000|2025-02-21 11:34:00|5635.17|5635.17|5635.82|5635.82|5635.82|5635.82|5635.04|5635.04|0
1740137650000|2025-02-21 11:34:10|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|0
1740137680000|2025-02-21 11:34:40|5636.03|5636.03|5636.03|5636.03|5636.03|5636.03|5636.03|5636.03|0
1740137690000|2025-02-21 11:34:50|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|0
1740137700000|2025-02-21 11:35:00|5635.95|5635.95|5635.95|5635.95|5635.95|5635.95|5635.95|5635.95|0
1740137720000|2025-02-21 11:35:20|5636.18|5636.18|5636.28|5636.28|5636.28|5636.28|5635.95|5635.95|0
1740137730000|2025-02-21 11:35:30|5636.62|5636.62|5635.55|5635.55|5636.88|5636.88|5635.55|5635.55|0
1740137740000|2025-02-21 11:35:40|5635.88|5635.88|5635.66|5635.66|5635.88|5635.88|5635.66|5635.66|0
1740137760000|2025-02-21 11:36:00|5636.33|5636.33|5636.2|5636.2|5636.33|5636.33|5636.2|5636.2|0
1740137780000|2025-02-21 11:36:20|5636.42|5636.42|5636.77|5636.77|5636.77|5636.77|5636.11|5636.11|0
1740137790000|2025-02-21 11:36:30|5636.44|5636.44|5637.16|5637.16|5637.39|5637.39|5636.07|5636.07|0
1740137810000|2025-02-21 11:36:50|5637.03|5637.03|5636.9|5636.9|5637.03|5637.03|5636.9|5636.9|0
1740137830000|2025-02-21 11:37:10|5636.78|5636.78|5636.65|5636.65|5636.78|5636.78|5636.65|5636.65|0
1740137850000|2025-02-21 11:37:30|5636.43|5636.43|5636.43|5636.43|5636.43|5636.43|5636.43|5636.43|0
1740137870000|2025-02-21 11:37:50|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|0
1740137890000|2025-02-21 11:38:10|5636.34|5636.34|5635.48|5635.48|5636.34|5636.34|5635.48|5635.48|0
1740137900000|2025-02-21 11:38:20|5634.97|5634.97|5635.1|5635.1|5635.1|5635.1|5634.97|5634.97|0
1740137910000|2025-02-21 11:38:30|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|0
1740137930000|2025-02-21 11:38:50|5635.99|5635.99|5636.12|5636.12|5636.12|5636.12|5635.99|5635.99|0
1740137940000|2025-02-21 11:39:00|5635.99|5635.99|5635.99|5635.99|5635.99|5635.99|5635.99|5635.99|0
1740137970000|2025-02-21 11:39:30|5636.11|5636.11|5636.29|5636.29|5636.29|5636.29|5635.89|5635.89|0
1740137980000|2025-02-21 11:39:40|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|5636.41|0
1740137990000|2025-02-21 11:39:50|5636.02|5636.02|5636.02|5636.02|5636.02|5636.02|5636.02|5636.02|0
1740138000000|2025-02-21 11:40:00|5636.35|5636.35|5638.29|5638.29|5638.29|5638.29|5636.35|5636.35|0
1740138010000|2025-02-21 11:40:10|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|0
1740138020000|2025-02-21 11:40:20|5638.64|5638.64|5638.52|5638.52|5638.64|5638.64|5638.52|5638.52|0
1740138030000|2025-02-21 11:40:30|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|0
1740138040000|2025-02-21 11:40:40|5638.76|5638.76|5638.76|5638.76|5638.76|5638.76|5638.76|5638.76|0
1740138050000|2025-02-21 11:40:50|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|5638.58|0
1740138060000|2025-02-21 11:41:00|5638.71|5638.71|5638.71|5638.71|5638.71|5638.71|5638.71|5638.71|0
1740138070000|2025-02-21 11:41:10|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|5638.9|0
1740138090000|2025-02-21 11:41:30|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|0
1740138100000|2025-02-21 11:41:40|5639.34|5639.34|5639.4|5639.4|5639.4|5639.4|5639.34|5639.34|0
1740138110000|2025-02-21 11:41:50|5639.27|5639.27|5638.35|5638.35|5639.27|5639.27|5638.35|5638.35|0
1740138130000|2025-02-21 11:42:10|5638.69|5638.69|5639.1|5639.1|5639.1|5639.1|5638.69|5638.69|0
1740138140000|2025-02-21 11:42:20|5639.28|5639.28|5639.41|5639.41|5639.41|5639.41|5639.28|5639.28|0
1740138150000|2025-02-21 11:42:30|5639.03|5639.03|5639.54|5639.54|5639.54|5639.54|5639.03|5639.03|0
1740138160000|2025-02-21 11:42:40|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|5639.61|0
1740138170000|2025-02-21 11:42:50|5639.74|5639.74|5639.97|5639.97|5639.97|5639.97|5639.74|5639.74|0
1740138180000|2025-02-21 11:43:00|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|5640.76|0
1740138190000|2025-02-21 11:43:10|5640.94|5640.94|5641.34|5641.34|5641.34|5641.34|5640.61|5640.61|0
1740138200000|2025-02-21 11:43:20|5641.46|5641.46|5641.8|5641.8|5641.8|5641.8|5641.46|5641.46|0
1740138210000|2025-02-21 11:43:30|5641.54|5641.54|5641.54|5641.54|5641.54|5641.54|5641.54|5641.54|0
1740138220000|2025-02-21 11:43:40|5641.2|5641.2|5639.37|5639.37|5641.2|5641.2|5639.37|5639.37|0
1740138230000|2025-02-21 11:43:50|5639.18|5639.18|5639.18|5639.18|5639.18|5639.18|5639.18|5639.18|0
1740138250000|2025-02-21 11:44:10|5639.05|5639.05|5638.78|5638.78|5639.11|5639.11|5638.78|5638.78|0
1740138270000|2025-02-21 11:44:30|5638.81|5638.81|5637.65|5637.65|5638.81|5638.81|5637.65|5637.65|0
1740138280000|2025-02-21 11:44:40|5637.46|5637.46|5637.21|5637.21|5637.46|5637.46|5637.21|5637.21|0
1740138290000|2025-02-21 11:44:50|5636.54|5636.54|5636.54|5636.54|5636.54|5636.54|5636.31|5636.31|0
1740138300000|2025-02-21 11:45:00|5636.76|5636.76|5636.57|5636.57|5636.76|5636.76|5636.31|5636.31|0
1740138310000|2025-02-21 11:45:10|5636.44|5636.44|5635.95|5635.95|5636.44|5636.44|5635.95|5635.95|0
1740138320000|2025-02-21 11:45:20|5636.44|5636.44|5636.7|5636.7|5636.7|5636.7|5636.44|5636.44|0
1740138330000|2025-02-21 11:45:30|5636.65|5636.65|5636.36|5636.36|5636.65|5636.65|5636.36|5636.36|0
1740138350000|2025-02-21 11:45:50|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|0
1740138360000|2025-02-21 11:46:00|5635.98|5635.98|5635.25|5635.25|5635.98|5635.98|5635.25|5635.25|0
1740138400000|2025-02-21 11:46:40|5634.79|5634.79|5634.41|5634.41|5634.79|5634.79|5634.41|5634.41|0
1740138410000|2025-02-21 11:46:50|5634.28|5634.28|5634.28|5634.28|5634.28|5634.28|5634.28|5634.28|0
1740138420000|2025-02-21 11:47:00|5634.54|5634.54|5634.67|5634.67|5634.67|5634.67|5634.54|5634.54|0
1740138430000|2025-02-21 11:47:10|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|5634.33|0
1740138450000|2025-02-21 11:47:30|5634.46|5634.46|5634.46|5634.46|5634.46|5634.46|5634.46|5634.46|0
1740138470000|2025-02-21 11:47:50|5634.79|5634.79|5634.79|5634.79|5634.79|5634.79|5634.79|5634.79|0
1740138480000|2025-02-21 11:48:00|5635.06|5635.06|5635.31|5635.31|5635.31|5635.31|5635.06|5635.06|0
1740138490000|2025-02-21 11:48:10|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|5635.19|0
1740138500000|2025-02-21 11:48:20|5635.06|5635.06|5634.93|5634.93|5635.06|5635.06|5634.93|5634.93|0
1740138520000|2025-02-21 11:48:40|5635.6|5635.6|5635.47|5635.47|5635.6|5635.6|5635.47|5635.47|0
1740138560000|2025-02-21 11:49:20|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|0
1740138570000|2025-02-21 11:49:30|5636.03|5636.03|5636.3|5636.3|5636.3|5636.3|5636.03|5636.03|0
1740138580000|2025-02-21 11:49:40|5636.43|5636.43|5636.04|5636.04|5636.43|5636.43|5636.04|5636.04|0
1740138590000|2025-02-21 11:49:50|5635.82|5635.82|5635.6|5635.6|5635.82|5635.82|5635.6|5635.6|0
1740138600000|2025-02-21 11:50:00|5635.47|5635.47|5635.14|5635.14|5635.47|5635.47|5635.14|5635.14|0
1740138610000|2025-02-21 11:50:10|5634.8|5634.8|5634.21|5634.21|5634.8|5634.8|5634.21|5634.21|0
1740138630000|2025-02-21 11:50:30|5634.07|5634.07|5634.07|5634.07|5634.07|5634.07|5634.07|5634.07|0
1740138640000|2025-02-21 11:50:40|5633.95|5633.95|5633.82|5633.82|5633.95|5633.95|5633.82|5633.82|0
1740138650000|2025-02-21 11:50:50|5633.69|5633.69|5633.69|5633.69|5633.82|5633.82|5633.69|5633.69|0
1740138660000|2025-02-21 11:51:00|5633.56|5633.56|5633.69|5633.69|5633.69|5633.69|5633.56|5633.56|0
1740138700000|2025-02-21 11:51:40|5633.56|5633.56|5633.76|5633.76|5633.95|5633.95|5633.56|5633.56|0
1740138710000|2025-02-21 11:51:50|5633.58|5633.58|5633.58|5633.58|5633.58|5633.58|5633.58|5633.58|0
1740138720000|2025-02-21 11:52:00|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|0
1740138740000|2025-02-21 11:52:20|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|5633.37|5633.37|0
1740138760000|2025-02-21 11:52:40|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|0
1740138790000|2025-02-21 11:53:10|5634.02|5634.02|5634.02|5634.02|5634.02|5634.02|5634.02|5634.02|0
1740138800000|2025-02-21 11:53:20|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|5633.89|0
1740138810000|2025-02-21 11:53:30|5633.71|5633.71|5633.71|5633.71|5633.71|5633.71|5633.71|5633.71|0
1740138830000|2025-02-21 11:53:50|5633.97|5633.97|5634.32|5634.32|5634.46|5634.46|5633.97|5633.97|0
1740138840000|2025-02-21 11:54:00|5634.19|5634.19|5633.86|5633.86|5634.19|5634.19|5633.86|5633.86|0
1740138860000|2025-02-21 11:54:20|5633.8|5633.8|5633.8|5633.8|5633.8|5633.8|5633.8|5633.8|0
1740138870000|2025-02-21 11:54:30|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|0
1740138890000|2025-02-21 11:54:50|5634|5634|5634|5634|5634|5634|5634|5634|0
1740138900000|2025-02-21 11:55:00|5633.87|5633.87|5634.2|5634.2|5634.2|5634.2|5633.87|5633.87|0
1740138910000|2025-02-21 11:55:10|5634.54|5634.54|5634.87|5634.87|5634.87|5634.87|5634.54|5634.54|0
1740138920000|2025-02-21 11:55:20|5635.2|5635.2|5635.33|5635.33|5635.33|5635.33|5635.2|5635.2|0
1740138930000|2025-02-21 11:55:30|5635.58|5635.58|5635.77|5635.77|5635.77|5635.77|5635.58|5635.58|0
1740138940000|2025-02-21 11:55:40|5636.12|5636.12|5636.12|5636.12|5636.12|5636.12|5636.12|5636.12|0
1740138950000|2025-02-21 11:55:50|5635.99|5635.99|5635.56|5635.56|5635.99|5635.99|5635.43|5635.43|0
1740138960000|2025-02-21 11:56:00|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|0
1740138980000|2025-02-21 11:56:20|5635.89|5635.89|5636.49|5636.49|5636.49|5636.49|5635.89|5635.89|0
1740139010000|2025-02-21 11:56:50|5636.36|5636.36|5636.03|5636.03|5636.36|5636.36|5636.03|5636.03|0
1740139020000|2025-02-21 11:57:00|5635.69|5635.69|5635.36|5635.36|5635.69|5635.69|5635.23|5635.23|0
1740139030000|2025-02-21 11:57:10|5635.23|5635.23|5634.23|5634.23|5635.23|5635.23|5634.23|5634.23|0
1740139050000|2025-02-21 11:57:30|5634.17|5634.17|5634.17|5634.17|5634.17|5634.17|5633.95|5633.95|0
1740139060000|2025-02-21 11:57:40|5634.62|5634.62|5634.84|5634.84|5634.84|5634.84|5634.62|5634.62|0
1740139070000|2025-02-21 11:57:50|5634.98|5634.98|5634.98|5634.98|5634.98|5634.98|5634.98|5634.98|0
1740139080000|2025-02-21 11:58:00|5634.84|5634.84|5634.06|5634.06|5634.84|5634.84|5634.06|5634.06|0
1740139090000|2025-02-21 11:58:10|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|0
1740139110000|2025-02-21 11:58:30|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|0
1740139130000|2025-02-21 11:58:50|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|0
1740139150000|2025-02-21 11:59:10|5634.31|5634.31|5634.31|5634.31|5634.31|5634.31|5634.31|5634.31|0
1740139160000|2025-02-21 11:59:20|5634.5|5634.5|5634.97|5634.97|5634.97|5634.97|5634.31|5634.31|0
1740139170000|2025-02-21 11:59:30|5635.3|5635.3|5635.3|5635.3|5635.3|5635.3|5635.18|5635.18|0
1740139180000|2025-02-21 11:59:40|5635.08|5635.08|5634.82|5634.82|5635.08|5635.08|5634.82|5634.82|0
1740139190000|2025-02-21 11:59:50|5634.68|5634.68|5634.68|5634.68|5634.68|5634.68|5634.68|5634.68|0
1740139200000|2025-02-21 12:00:00|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|0
1740139210000|2025-02-21 12:00:10|5634.3|5634.3|5633.93|5633.93|5634.3|5634.3|5633.93|5633.93|0
1740139220000|2025-02-21 12:00:20|5633.27|5633.27|5633.06|5633.06|5633.32|5633.32|5633.06|5633.06|0
1740139240000|2025-02-21 12:00:40|5632.93|5632.93|5632.8|5632.8|5632.93|5632.93|5632.8|5632.8|0
1740139250000|2025-02-21 12:00:50|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|5632.54|0
1740139260000|2025-02-21 12:01:00|5632.4|5632.4|5631.96|5631.96|5632.4|5632.4|5631.96|5631.96|0
1740139280000|2025-02-21 12:01:20|5631.62|5631.62|5631.49|5631.49|5631.62|5631.62|5631.49|5631.49|0
1740139290000|2025-02-21 12:01:30|5631.16|5631.16|5630.39|5630.39|5631.16|5631.16|5630.39|5630.39|0
1740139320000|2025-02-21 12:02:00|5630.26|5630.26|5630|5630|5630.26|5630.26|5630|5630|0
1740139330000|2025-02-21 12:02:10|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|0
1740139340000|2025-02-21 12:02:20|5630.26|5630.26|5630.65|5630.65|5630.65|5630.65|5630.26|5630.26|0
1740139350000|2025-02-21 12:02:30|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|0
1740139360000|2025-02-21 12:02:40|5631.44|5631.44|5633.04|5633.04|5633.04|5633.04|5631.44|5631.44|0
1740139370000|2025-02-21 12:02:50|5633.37|5633.37|5633.04|5633.04|5633.37|5633.37|5633.04|5633.04|0
1740139380000|2025-02-21 12:03:00|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1740139400000|2025-02-21 12:03:20|5633.04|5633.04|5633.04|5633.04|5633.04|5633.04|5633.04|5633.04|0
1740139410000|2025-02-21 12:03:30|5632.71|5632.71|5632.26|5632.26|5632.71|5632.71|5632.26|5632.26|0
1740139420000|2025-02-21 12:03:40|5632|5632|5631.62|5631.62|5632|5632|5631.62|5631.62|0
1740139430000|2025-02-21 12:03:50|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|0
1740139470000|2025-02-21 12:04:30|5631.62|5631.62|5631.62|5631.62|5631.62|5631.62|5631.62|5631.62|0
1740139480000|2025-02-21 12:04:40|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|5631.49|0
1740139490000|2025-02-21 12:04:50|5631.97|5631.97|5632.1|5632.1|5632.1|5632.1|5631.97|5631.97|0
1740139510000|2025-02-21 12:05:10|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|5631.97|0
1740139520000|2025-02-21 12:05:20|5632.1|5632.1|5632.1|5632.1|5632.1|5632.1|5632.1|5632.1|0
1740139530000|2025-02-21 12:05:30|5632.23|5632.23|5633.75|5633.75|5633.75|5633.75|5632.23|5632.23|0
1740139540000|2025-02-21 12:05:40|5633.87|5633.87|5633.69|5633.69|5633.87|5633.87|5633.69|5633.69|0
1740139550000|2025-02-21 12:05:50|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|5633.91|0
1740139560000|2025-02-21 12:06:00|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|5633.65|0
1740139590000|2025-02-21 12:06:30|5633.91|5633.91|5633.87|5633.87|5633.91|5633.91|5633.65|5633.65|0
1740139610000|2025-02-21 12:06:50|5633.61|5633.61|5633.41|5633.41|5633.61|5633.61|5633.27|5633.27|0
1740139630000|2025-02-21 12:07:10|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|5633.27|0
1740139640000|2025-02-21 12:07:20|5633.15|5633.15|5633.15|5633.15|5633.15|5633.15|5633.15|5633.15|0
1740139660000|2025-02-21 12:07:40|5632.92|5632.92|5632.33|5632.33|5632.92|5632.92|5632.33|5632.33|0
1740139670000|2025-02-21 12:07:50|5632.66|5632.66|5632.65|5632.65|5632.66|5632.66|5632.65|5632.65|0
1740139690000|2025-02-21 12:08:10|5632.46|5632.46|5632.53|5632.53|5632.53|5632.53|5632.46|5632.46|0
1740139710000|2025-02-21 12:08:30|5632.54|5632.54|5632.76|5632.76|5632.76|5632.76|5632.39|5632.39|0
1740139720000|2025-02-21 12:08:40|5632.64|5632.64|5632.64|5632.64|5632.64|5632.64|5632.64|5632.64|0
1740139730000|2025-02-21 12:08:50|5632.41|5632.41|5632.32|5632.32|5632.41|5632.41|5632.19|5632.19|0
1740139740000|2025-02-21 12:09:00|5631.99|5631.99|5630.92|5630.92|5631.99|5631.99|5630.92|5630.92|0
1740139750000|2025-02-21 12:09:10|5630.88|5630.88|5630.74|5630.74|5630.88|5630.88|5630.74|5630.74|0
1740139760000|2025-02-21 12:09:20|5630.43|5630.43|5630.43|5630.43|5630.43|5630.43|5630.43|5630.43|0
1740139770000|2025-02-21 12:09:30|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|0
1740139780000|2025-02-21 12:09:40|5630.17|5630.17|5629.9|5629.9|5630.17|5630.17|5629.9|5629.9|0
1740139790000|2025-02-21 12:09:50|5629.68|5629.68|5629.45|5629.45|5629.68|5629.68|5629.45|5629.45|0
1740139800000|2025-02-21 12:10:00|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|5629.32|0
1740139810000|2025-02-21 12:10:10|5629.69|5629.69|5630.32|5630.32|5630.32|5630.32|5629.51|5629.51|0
1740139820000|2025-02-21 12:10:20|5630.45|5630.45|5630.84|5630.84|5630.84|5630.84|5630.45|5630.45|0
1740139830000|2025-02-21 12:10:30|5630.97|5630.97|5630.97|5630.97|5630.97|5630.97|5630.97|5630.97|0
1740139840000|2025-02-21 12:10:40|5630.84|5630.84|5630.78|5630.78|5630.84|5630.84|5630.66|5630.66|0
1740139850000|2025-02-21 12:10:50|5630.52|5630.52|5633.98|5633.98|5633.98|5633.98|5630.52|5630.52|0
1740139860000|2025-02-21 12:11:00|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|0
1740139880000|2025-02-21 12:11:20|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|5633.84|0
1740139890000|2025-02-21 12:11:30|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1740139900000|2025-02-21 12:11:40|5633.51|5633.51|5633.69|5633.69|5633.69|5633.69|5633.51|5633.51|0
1740139910000|2025-02-21 12:11:50|5634.62|5634.62|5634.62|5634.62|5634.62|5634.62|5634.62|5634.62|0
1740139920000|2025-02-21 12:12:00|5634.75|5634.75|5635.4|5635.4|5635.4|5635.4|5634.75|5634.75|0
1740139930000|2025-02-21 12:12:10|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|0
1740139940000|2025-02-21 12:12:20|5634.55|5634.55|5634.55|5634.55|5634.55|5634.55|5634.55|5634.55|0
1740139950000|2025-02-21 12:12:30|5634.88|5634.88|5634.29|5634.29|5635.21|5635.21|5634.29|5634.29|0
1740139960000|2025-02-21 12:12:40|5633.7|5633.7|5633.24|5633.24|5633.7|5633.7|5633.24|5633.24|0
1740139970000|2025-02-21 12:12:50|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|5633.11|0
1740139980000|2025-02-21 12:13:00|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|5632.58|0
1740139990000|2025-02-21 12:13:10|5632.05|5632.05|5632.3|5632.3|5632.3|5632.3|5631.92|5631.92|0
1740140000000|2025-02-21 12:13:20|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|0
1740140020000|2025-02-21 12:13:40|5632.3|5632.3|5632.3|5632.3|5632.3|5632.3|5632.16|5632.16|0
1740140070000|2025-02-21 12:14:30|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|0
1740140080000|2025-02-21 12:14:40|5632.16|5632.16|5632.3|5632.3|5632.3|5632.3|5632.16|5632.16|0
1740140100000|2025-02-21 12:15:00|5632.48|5632.48|5631.59|5631.59|5632.48|5632.48|5631.59|5631.59|0
1740140110000|2025-02-21 12:15:10|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|5631.63|0
1740140120000|2025-02-21 12:15:20|5631.51|5631.51|5631.37|5631.37|5631.51|5631.51|5631.37|5631.37|0
1740140160000|2025-02-21 12:16:00|5631.04|5631.04|5631.15|5631.15|5631.37|5631.37|5631.04|5631.04|0
1740140180000|2025-02-21 12:16:20|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|5630.88|0
1740140190000|2025-02-21 12:16:30|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|0
1740140200000|2025-02-21 12:16:40|5630.62|5630.62|5630.49|5630.49|5630.62|5630.62|5630.49|5630.49|0
1740140230000|2025-02-21 12:17:10|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|0
1740140240000|2025-02-21 12:17:20|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|5630.75|0
1740140260000|2025-02-21 12:17:40|5630.09|5630.09|5630.31|5630.31|5630.31|5630.31|5630.09|5630.09|0
1740140280000|2025-02-21 12:18:00|5630.19|5630.19|5631.57|5631.57|5631.57|5631.57|5630.19|5630.19|0
1740140290000|2025-02-21 12:18:10|5631.44|5631.44|5631.25|5631.25|5631.44|5631.44|5631.07|5631.07|0
1740140300000|2025-02-21 12:18:20|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|0
1740140320000|2025-02-21 12:18:40|5630.6|5630.6|5630.34|5630.34|5630.6|5630.6|5630.34|5630.34|0
1740140330000|2025-02-21 12:18:50|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|0
1740140350000|2025-02-21 12:19:10|5630.08|5630.08|5629.75|5629.75|5630.08|5630.08|5629.75|5629.75|0
1740140370000|2025-02-21 12:19:30|5630.13|5630.13|5633.99|5633.99|5633.99|5633.99|5630.13|5630.13|0
1740140380000|2025-02-21 12:19:40|5634.12|5634.12|5633.99|5633.99|5634.12|5634.12|5633.99|5633.99|0
1740140390000|2025-02-21 12:19:50|5633.86|5633.86|5633.73|5633.73|5633.86|5633.86|5633.73|5633.73|0
1740140400000|2025-02-21 12:20:00|5633.39|5633.39|5633.26|5633.26|5633.39|5633.39|5633.13|5633.13|0
1740140410000|2025-02-21 12:20:10|5633.59|5633.59|5633.59|5633.59|5633.59|5633.59|5633.59|5633.59|0
1740140420000|2025-02-21 12:20:20|5633.47|5633.47|5633.59|5633.59|5633.59|5633.59|5633.47|5633.47|0
1740140430000|2025-02-21 12:20:30|5633.86|5633.86|5634.32|5634.32|5634.32|5634.32|5633.86|5633.86|0
1740140440000|2025-02-21 12:20:40|5634.77|5634.77|5635.22|5635.22|5635.22|5635.22|5634.77|5634.77|0
1740140450000|2025-02-21 12:20:50|5635|5635|5635|5635|5635|5635|5635|5635|0
1740140460000|2025-02-21 12:21:00|5635.12|5635.12|5635.12|5635.12|5635.12|5635.12|5635.12|5635.12|0
1740140490000|2025-02-21 12:21:30|5635.2|5635.2|5635.07|5635.07|5635.2|5635.2|5635.07|5635.07|0
1740140500000|2025-02-21 12:21:40|5635.18|5635.18|5635.24|5635.24|5635.24|5635.24|5635.18|5635.18|0
1740140510000|2025-02-21 12:21:50|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|0
1740140550000|2025-02-21 12:22:30|5635.38|5635.38|5635.59|5635.59|5635.59|5635.59|5635.26|5635.26|0
1740140580000|2025-02-21 12:23:00|5635.26|5635.26|5634.44|5634.44|5635.26|5635.26|5634.44|5634.44|0
1740140590000|2025-02-21 12:23:10|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|0
1740140600000|2025-02-21 12:23:20|5634.69|5634.69|5634.82|5634.82|5634.82|5634.82|5634.69|5634.69|0
1740140610000|2025-02-21 12:23:30|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.56|5634.56|0
1740140620000|2025-02-21 12:23:40|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|0
1740140630000|2025-02-21 12:23:50|5635.31|5635.31|5636.24|5636.24|5636.24|5636.24|5635.31|5635.31|0
1740140640000|2025-02-21 12:24:00|5635.91|5635.91|5635.52|5635.52|5636.04|5636.04|5635.52|5635.52|0
1740140650000|2025-02-21 12:24:10|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|0
1740140660000|2025-02-21 12:24:20|5635.62|5635.62|5635.75|5635.75|5635.75|5635.75|5635.62|5635.62|0
1740140690000|2025-02-21 12:24:50|5635.42|5635.42|5635.42|5635.42|5635.42|5635.42|5635.42|5635.42|0
1740140700000|2025-02-21 12:25:00|5636.08|5636.08|5636.52|5636.52|5636.52|5636.52|5636.08|5636.08|0
1740140720000|2025-02-21 12:25:20|5636.3|5636.3|5636.55|5636.55|5636.55|5636.55|5636.3|5636.3|0
1740140730000|2025-02-21 12:25:30|5636.68|5636.68|5636.55|5636.55|5636.68|5636.68|5636.55|5636.55|0
1740140740000|2025-02-21 12:25:40|5636.43|5636.43|5636.3|5636.3|5636.43|5636.43|5636.3|5636.3|0
1740140750000|2025-02-21 12:25:50|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|0
1740140760000|2025-02-21 12:26:00|5636.99|5636.99|5636.99|5636.99|5636.99|5636.99|5636.99|5636.99|0
1740140770000|2025-02-21 12:26:10|5637.37|5637.37|5637.56|5637.56|5637.56|5637.56|5637.37|5637.37|0
1740140800000|2025-02-21 12:26:40|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|0
1740140810000|2025-02-21 12:26:50|5637.76|5637.76|5637.89|5637.89|5637.89|5637.89|5637.76|5637.76|0
1740140820000|2025-02-21 12:27:00|5638.22|5638.22|5638.22|5638.22|5638.22|5638.22|5638.22|5638.22|0
1740140830000|2025-02-21 12:27:10|5638.41|5638.41|5639.37|5639.37|5639.37|5639.37|5638.41|5638.41|0
1740140840000|2025-02-21 12:27:20|5639.63|5639.63|5640.02|5640.02|5640.02|5640.02|5639.63|5639.63|0
1740140850000|2025-02-21 12:27:30|5640.24|5640.24|5640.5|5640.5|5640.5|5640.5|5640.02|5640.02|0
1740140860000|2025-02-21 12:27:40|5641.02|5641.02|5641.15|5641.15|5641.15|5641.15|5641.02|5641.02|0
1740140870000|2025-02-21 12:27:50|5641.02|5641.02|5640.68|5640.68|5641.02|5641.02|5640.68|5640.68|0
1740140880000|2025-02-21 12:28:00|5640.55|5640.55|5640.85|5640.85|5641.23|5641.23|5640.55|5640.55|0
1740140900000|2025-02-21 12:28:20|5640.4|5640.4|5639.27|5639.27|5640.4|5640.4|5638.9|5638.9|0
1740140930000|2025-02-21 12:28:50|5639.4|5639.4|5639.4|5639.4|5639.4|5639.4|5639.4|5639.4|0
1740140940000|2025-02-21 12:29:00|5639.53|5639.53|5639.8|5639.8|5639.8|5639.8|5639.53|5639.53|0
1740140980000|2025-02-21 12:29:40|5639.67|5639.67|5639.67|5639.67|5639.67|5639.67|5639.67|5639.67|0
1740140990000|2025-02-21 12:29:50|5640|5640|5640|5640|5640|5640|5640|5640|0
1740141000000|2025-02-21 12:30:00|5640.33|5640.33|5637.03|5637.03|5640.33|5640.33|5636.76|5636.76|0
1740141010000|2025-02-21 12:30:10|5637.62|5637.62|5637.62|5637.62|5637.74|5637.74|5637.62|5637.62|0
1740141030000|2025-02-21 12:30:30|5638.76|5638.76|5639.82|5639.82|5639.82|5639.82|5638.76|5638.76|0
1740141040000|2025-02-21 12:30:40|5640.09|5640.09|5640.09|5640.09|5640.09|5640.09|5640.09|5640.09|0
1740141080000|2025-02-21 12:31:20|5640.35|5640.35|5640.13|5640.13|5640.35|5640.35|5640.13|5640.13|0
1740141090000|2025-02-21 12:31:30|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|5640.46|0
1740141100000|2025-02-21 12:31:40|5640.72|5640.72|5640.58|5640.58|5640.72|5640.72|5640.58|5640.58|0
1740141110000|2025-02-21 12:31:50|5640.65|5640.65|5640.9|5640.9|5640.9|5640.9|5640.65|5640.65|0
1740141120000|2025-02-21 12:32:00|5641.17|5641.17|5641.5|5641.5|5641.5|5641.5|5641.17|5641.17|0
1740141130000|2025-02-21 12:32:10|5641.63|5641.63|5641.5|5641.5|5641.63|5641.63|5641.5|5641.5|0
1740141140000|2025-02-21 12:32:20|5642.17|5642.17|5642.29|5642.29|5642.66|5642.66|5642.17|5642.17|0
1740141150000|2025-02-21 12:32:30|5642.28|5642.28|5642.02|5642.02|5642.28|5642.28|5642.02|5642.02|0
1740141160000|2025-02-21 12:32:40|5641.83|5641.83|5640.57|5640.57|5641.83|5641.83|5640.57|5640.57|0
1740141170000|2025-02-21 12:32:50|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|0
1740141180000|2025-02-21 12:33:00|5641.29|5641.29|5641.42|5641.42|5641.42|5641.42|5641.29|5641.29|0
1740141230000|2025-02-21 12:33:50|5641.16|5641.16|5641.16|5641.16|5641.16|5641.16|5641.16|5641.16|0
1740141240000|2025-02-21 12:34:00|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|0
1740141250000|2025-02-21 12:34:10|5641.3|5641.3|5641.3|5641.3|5641.3|5641.3|5641.3|5641.3|0
1740141270000|2025-02-21 12:34:30|5641.17|5641.17|5640.84|5640.84|5641.17|5641.17|5640.7|5640.7|0
1740141280000|2025-02-21 12:34:40|5640.58|5640.58|5640.45|5640.45|5640.58|5640.58|5640.45|5640.45|0
1740141300000|2025-02-21 12:35:00|5640.58|5640.58|5640.91|5640.91|5640.91|5640.91|5640.58|5640.58|0
1740141310000|2025-02-21 12:35:10|5641.18|5641.18|5641.66|5641.66|5641.66|5641.66|5641.18|5641.18|0
1740141320000|2025-02-21 12:35:20|5641.99|5641.99|5642.18|5642.18|5642.18|5642.18|5641.99|5641.99|0
1740141330000|2025-02-21 12:35:30|5642.51|5642.51|5642.83|5642.83|5642.83|5642.83|5642.51|5642.51|0
1740141340000|2025-02-21 12:35:40|5643.01|5643.01|5643.27|5643.27|5643.27|5643.27|5643.01|5643.01|0
1740141350000|2025-02-21 12:35:50|5643.14|5643.14|5643.01|5643.01|5643.14|5643.14|5643.01|5643.01|0
1740141370000|2025-02-21 12:36:10|5643.15|5643.15|5643.29|5643.29|5643.48|5643.48|5643.15|5643.15|0
1740141380000|2025-02-21 12:36:20|5643.31|5643.31|5643.97|5643.97|5643.97|5643.97|5643.31|5643.31|0
1740141390000|2025-02-21 12:36:30|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|5644.23|0
1740141400000|2025-02-21 12:36:40|5644.35|5644.35|5644.58|5644.58|5644.58|5644.58|5644.35|5644.35|0
1740141410000|2025-02-21 12:36:50|5644.8|5644.8|5644.8|5644.8|5644.8|5644.8|5644.8|5644.8|0
1740141450000|2025-02-21 12:37:30|5644.99|5644.99|5645.41|5645.41|5645.41|5645.41|5644.99|5644.99|0
1740141480000|2025-02-21 12:38:00|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|0
1740141530000|2025-02-21 12:38:50|5645.8|5645.8|5645.8|5645.8|5645.8|5645.8|5645.8|5645.8|0
1740141540000|2025-02-21 12:39:00|5646.14|5646.14|5646.14|5646.14|5646.47|5646.47|5646.14|5646.14|0
1740141550000|2025-02-21 12:39:10|5646.39|5646.39|5646.34|5646.34|5646.72|5646.72|5646.34|5646.34|0
1740141560000|2025-02-21 12:39:20|5646|5646|5645.56|5645.56|5646|5646|5645.56|5645.56|0
1740141580000|2025-02-21 12:39:40|5645.23|5645.23|5645.23|5645.23|5645.23|5645.23|5645.23|5645.23|0
1740141590000|2025-02-21 12:39:50|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|5645.1|0
1740141620000|2025-02-21 12:40:20|5645.12|5645.12|5644.78|5644.78|5645.12|5645.12|5644.78|5644.78|0
1740141630000|2025-02-21 12:40:30|5644.66|5644.66|5644.46|5644.46|5644.79|5644.79|5644.46|5644.46|0
1740141640000|2025-02-21 12:40:40|5644.32|5644.32|5644.32|5644.32|5644.32|5644.32|5644.32|5644.32|0
1740141650000|2025-02-21 12:40:50|5644.19|5644.19|5643.94|5643.94|5644.19|5644.19|5643.94|5643.94|0
1740141660000|2025-02-21 12:41:00|5643.8|5643.8|5643.94|5643.94|5643.94|5643.94|5643.8|5643.8|0
1740141670000|2025-02-21 12:41:10|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|0
1740141710000|2025-02-21 12:41:50|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|0
1740141720000|2025-02-21 12:42:00|5645.05|5645.05|5645.38|5645.38|5645.38|5645.38|5645.05|5645.05|0
1740141740000|2025-02-21 12:42:20|5645.71|5645.71|5645.97|5645.97|5645.97|5645.97|5645.71|5645.71|0
1740141760000|2025-02-21 12:42:40|5646.3|5646.3|5646.3|5646.3|5646.3|5646.3|5646.3|5646.3|0
1740141770000|2025-02-21 12:42:50|5646.17|5646.17|5646.04|5646.04|5646.17|5646.17|5646.04|5646.04|0
1740141800000|2025-02-21 12:43:20|5646.31|5646.31|5645.98|5645.98|5646.31|5646.31|5645.98|5645.98|0
1740141810000|2025-02-21 12:43:30|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|0
1740141830000|2025-02-21 12:43:50|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|5646.44|0
1740141840000|2025-02-21 12:44:00|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|0
1740141850000|2025-02-21 12:44:10|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|0
1740141880000|2025-02-21 12:44:40|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|5645.62|0
1740141900000|2025-02-21 12:45:00|5645.81|5645.81|5646.47|5646.47|5646.47|5646.47|5645.81|5645.81|0
1740141910000|2025-02-21 12:45:10|5646.14|5646.14|5646.78|5646.78|5646.78|5646.78|5646.14|5646.14|0
1740141920000|2025-02-21 12:45:20|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|0
1740141930000|2025-02-21 12:45:30|5647.85|5647.85|5647.97|5647.97|5647.97|5647.97|5647.85|5647.85|0
1740141940000|2025-02-21 12:45:40|5648.31|5648.31|5648.77|5648.77|5648.77|5648.77|5648.31|5648.31|0
1740141960000|2025-02-21 12:46:00|5648.95|5648.95|5649.84|5649.84|5649.84|5649.84|5648.95|5648.95|0
1740141980000|2025-02-21 12:46:20|5649.97|5649.97|5649.97|5649.97|5650.3|5650.3|5649.97|5649.97|0
1740141990000|2025-02-21 12:46:30|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|0
1740142000000|2025-02-21 12:46:40|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|0
1740142010000|2025-02-21 12:46:50|5650.03|5650.03|5650.04|5650.04|5650.16|5650.16|5650.03|5650.03|0
1740142040000|2025-02-21 12:47:20|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|0
1740142050000|2025-02-21 12:47:30|5649.96|5649.96|5650.29|5650.29|5650.29|5650.29|5649.96|5649.96|0
1740142060000|2025-02-21 12:47:40|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|0
1740142070000|2025-02-21 12:47:50|5650.49|5650.49|5650.49|5650.49|5650.49|5650.49|5650.49|5650.49|0
1740142080000|2025-02-21 12:48:00|5650.62|5650.62|5650.62|5650.62|5650.62|5650.62|5650.62|5650.62|0
1740142090000|2025-02-21 12:48:10|5650.28|5650.28|5650.02|5650.02|5650.28|5650.28|5650.02|5650.02|0
1740142100000|2025-02-21 12:48:20|5650.42|5650.42|5650.69|5650.69|5650.69|5650.69|5650.42|5650.42|0
1740142110000|2025-02-21 12:48:30|5650.55|5650.55|5650.42|5650.42|5650.55|5650.55|5650.29|5650.29|0
1740142170000|2025-02-21 12:49:30|5650.54|5650.54|5650.46|5650.46|5650.54|5650.54|5650.28|5650.28|0
1740142180000|2025-02-21 12:49:40|5650.65|5650.65|5650.83|5650.83|5650.83|5650.83|5650.65|5650.65|0
1740142190000|2025-02-21 12:49:50|5650.7|5650.7|5650.7|5650.7|5650.89|5650.89|5650.57|5650.57|0
1740142200000|2025-02-21 12:50:00|5650.57|5650.57|5650.31|5650.31|5650.57|5650.57|5650.31|5650.31|0
1740142210000|2025-02-21 12:50:10|5650.18|5650.18|5649.11|5649.11|5650.18|5650.18|5649.11|5649.11|0
1740142230000|2025-02-21 12:50:30|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|0
1740142240000|2025-02-21 12:50:40|5649.71|5649.71|5650.09|5650.09|5650.09|5650.09|5649.71|5649.71|0
1740142250000|2025-02-21 12:50:50|5650.43|5650.43|5651.5|5651.5|5651.5|5651.5|5650.43|5650.43|0
1740142260000|2025-02-21 12:51:00|5651.83|5651.83|5651.97|5651.97|5651.97|5651.97|5651.83|5651.83|0
1740142270000|2025-02-21 12:51:10|5651.83|5651.83|5652.16|5652.16|5652.16|5652.16|5651.83|5651.83|0
1740142290000|2025-02-21 12:51:30|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|0
1740142300000|2025-02-21 12:51:40|5652.24|5652.24|5652.11|5652.11|5652.24|5652.24|5652.11|5652.11|0
1740142310000|2025-02-21 12:51:50|5652.38|5652.38|5652.64|5652.64|5652.64|5652.64|5652.38|5652.38|0
1740142340000|2025-02-21 12:52:20|5652.77|5652.77|5653.1|5653.1|5653.1|5653.1|5652.77|5652.77|0
1740142360000|2025-02-21 12:52:40|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|5652.85|0
1740142370000|2025-02-21 12:52:50|5652.98|5652.98|5652.46|5652.46|5652.98|5652.98|5651.86|5651.86|0
1740142380000|2025-02-21 12:53:00|5652.39|5652.39|5652.62|5652.62|5652.62|5652.62|5652.39|5652.39|0
1740142400000|2025-02-21 12:53:20|5652.35|5652.35|5652.02|5652.02|5652.35|5652.35|5651.89|5651.89|0
1740142410000|2025-02-21 12:53:30|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|0
1740142420000|2025-02-21 12:53:40|5652.31|5652.31|5652.64|5652.64|5652.64|5652.64|5652.31|5652.31|0
1740142450000|2025-02-21 12:54:10|5652.78|5652.78|5653.24|5653.24|5653.24|5653.24|5652.78|5652.78|0
1740142460000|2025-02-21 12:54:20|5652.69|5652.69|5652.58|5652.58|5652.69|5652.69|5652.5|5652.5|0
1740142470000|2025-02-21 12:54:30|5652.45|5652.45|5651.65|5651.65|5652.45|5652.45|5651.65|5651.65|0
1740142490000|2025-02-21 12:54:50|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|5651.52|0
1740142500000|2025-02-21 12:55:00|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|0
1740142510000|2025-02-21 12:55:10|5651.52|5651.52|5650.02|5650.02|5651.52|5651.52|5650.02|5650.02|0
1740142520000|2025-02-21 12:55:20|5650.36|5650.36|5650.71|5650.71|5650.71|5650.71|5650.36|5650.36|0
1740142530000|2025-02-21 12:55:30|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|0
1740142540000|2025-02-21 12:55:40|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|0
1740142560000|2025-02-21 12:56:00|5650.69|5650.69|5650.51|5650.51|5650.69|5650.69|5650.32|5650.32|0
1740142570000|2025-02-21 12:56:10|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|0
1740142580000|2025-02-21 12:56:20|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|5650.34|0
1740142590000|2025-02-21 12:56:30|5650|5650|5649.54|5649.54|5650|5650|5649.54|5649.54|0
1740142600000|2025-02-21 12:56:40|5649.42|5649.42|5649.28|5649.28|5649.42|5649.42|5649.28|5649.28|0
1740142610000|2025-02-21 12:56:50|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|0
1740142620000|2025-02-21 12:57:00|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|5649.28|0
1740142640000|2025-02-21 12:57:20|5648.95|5648.95|5648.69|5648.69|5648.95|5648.95|5648.69|5648.69|0
1740142650000|2025-02-21 12:57:30|5649.02|5649.02|5649.02|5649.02|5649.02|5649.02|5648.69|5648.69|0
1740142660000|2025-02-21 12:57:40|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|5649.64|0
1740142670000|2025-02-21 12:57:50|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|0
1740142690000|2025-02-21 12:58:10|5649.54|5649.54|5652.43|5652.43|5653.43|5653.43|5649.54|5649.54|0
1740142700000|2025-02-21 12:58:20|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|5652.3|0
1740142720000|2025-02-21 12:58:40|5652.43|5652.43|5652.69|5652.69|5652.69|5652.69|5652.43|5652.43|0
1740142730000|2025-02-21 12:58:50|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|5652.88|0
1740142740000|2025-02-21 12:59:00|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|0
1740142790000|2025-02-21 12:59:50|5653.35|5653.35|5654.02|5654.02|5654.02|5654.02|5653.35|5653.35|0
1740142800000|2025-02-21 13:00:00|5654.28|5654.28|5653.95|5653.95|5654.62|5654.62|5653.95|5653.95|0
1740142820000|2025-02-21 13:00:20|5653.69|5653.69|5653.56|5653.56|5653.69|5653.69|5653.56|5653.56|0
1740142830000|2025-02-21 13:00:30|5653.43|5653.43|5652.96|5652.96|5653.43|5653.43|5652.96|5652.96|0
1740142840000|2025-02-21 13:00:40|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|0
1740142850000|2025-02-21 13:00:50|5652.7|5652.7|5652.24|5652.24|5652.7|5652.7|5652.24|5652.24|0
1740142860000|2025-02-21 13:01:00|5652.61|5652.61|5652.39|5652.39|5652.61|5652.61|5652.39|5652.39|0
1740142870000|2025-02-21 13:01:10|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|0
1740142890000|2025-02-21 13:01:30|5651.94|5651.94|5651.94|5651.94|5651.94|5651.94|5651.94|5651.94|0
1740142900000|2025-02-21 13:01:40|5651.22|5651.22|5650.77|5650.77|5651.22|5651.22|5650.77|5650.77|0
1740142920000|2025-02-21 13:02:00|5650.64|5650.64|5649.72|5649.72|5650.64|5650.64|5649.72|5649.72|0
1740142930000|2025-02-21 13:02:10|5649.59|5649.59|5649.33|5649.33|5649.59|5649.59|5649.33|5649.33|0
1740142970000|2025-02-21 13:02:50|5649.52|5649.52|5649.33|5649.33|5649.52|5649.52|5649.33|5649.33|0
1740142980000|2025-02-21 13:03:00|5649.15|5649.15|5650.02|5650.02|5650.02|5650.02|5649.15|5649.15|0
1740143000000|2025-02-21 13:03:20|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|5649.8|0
1740143020000|2025-02-21 13:03:40|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|5649.46|0
1740143030000|2025-02-21 13:03:50|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1740143040000|2025-02-21 13:04:00|5649.91|5649.91|5649.26|5649.26|5649.91|5649.91|5649.26|5649.26|0
1740143080000|2025-02-21 13:04:40|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|0
1740143090000|2025-02-21 13:04:50|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|0
1740143100000|2025-02-21 13:05:00|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|5649.55|0
1740143110000|2025-02-21 13:05:10|5649.33|5649.33|5648.99|5648.99|5649.33|5649.33|5648.99|5648.99|0
1740143120000|2025-02-21 13:05:20|5648.86|5648.86|5648.73|5648.73|5648.86|5648.86|5648.73|5648.73|0
1740143150000|2025-02-21 13:05:50|5649.22|5649.22|5649.75|5649.75|5649.75|5649.75|5649.22|5649.22|0
1740143160000|2025-02-21 13:06:00|5649.88|5649.88|5651.07|5651.07|5651.07|5651.07|5649.88|5649.88|0
1740143170000|2025-02-21 13:06:10|5651.03|5651.03|5651.26|5651.26|5651.26|5651.26|5651.03|5651.03|0
1740143190000|2025-02-21 13:06:30|5651.13|5651.13|5650.86|5650.86|5651.13|5651.13|5650.86|5650.86|0
1740143220000|2025-02-21 13:07:00|5651.09|5651.09|5651.68|5651.68|5651.68|5651.68|5651.09|5651.09|0
1740143230000|2025-02-21 13:07:10|5651.86|5651.86|5652|5652|5652.13|5652.13|5651.86|5651.86|0
1740143240000|2025-02-21 13:07:20|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|5652.33|0
1740143250000|2025-02-21 13:07:30|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|0
1740143270000|2025-02-21 13:07:50|5652.59|5652.59|5652.59|5652.59|5652.59|5652.59|5652.59|5652.59|0
1740143280000|2025-02-21 13:08:00|5652.46|5652.46|5652.12|5652.12|5652.46|5652.46|5652.12|5652.12|0
1740143310000|2025-02-21 13:08:30|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|0
1740143320000|2025-02-21 13:08:40|5652.12|5652.12|5652.12|5652.12|5652.12|5652.12|5652.12|5652.12|0
1740143340000|2025-02-21 13:09:00|5651.99|5651.99|5652.12|5652.12|5652.12|5652.12|5651.99|5651.99|0
1740143370000|2025-02-21 13:09:30|5651.9|5651.9|5651.9|5651.9|5651.9|5651.9|5651.9|5651.9|0
1740143380000|2025-02-21 13:09:40|5651.77|5651.77|5651.64|5651.64|5651.77|5651.77|5651.64|5651.64|0
1740143400000|2025-02-21 13:10:00|5651.12|5651.12|5651.12|5651.12|5651.12|5651.12|5651.12|5651.12|0
1740143420000|2025-02-21 13:10:20|5651.25|5651.25|5651.07|5651.07|5651.25|5651.25|5651.07|5651.07|0
1740143430000|2025-02-21 13:10:30|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|5651.29|0
1740143440000|2025-02-21 13:10:40|5651.16|5651.16|5651.11|5651.11|5651.16|5651.16|5651.11|5651.11|0
1740143470000|2025-02-21 13:11:10|5651.29|5651.29|5651.42|5651.42|5651.42|5651.42|5651.29|5651.29|0
1740143480000|2025-02-21 13:11:20|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|5651.17|0
1740143490000|2025-02-21 13:11:30|5650.9|5650.9|5650.9|5650.9|5650.9|5650.9|5650.9|5650.9|0
1740143540000|2025-02-21 13:12:20|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|0
1740143560000|2025-02-21 13:12:40|5651.36|5651.36|5651.36|5651.36|5651.36|5651.36|5651.36|5651.36|0
1740143590000|2025-02-21 13:13:10|5651.63|5651.63|5652.17|5652.17|5652.54|5652.54|5651.63|5651.63|0
1740143600000|2025-02-21 13:13:20|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|5651.83|0
1740143610000|2025-02-21 13:13:30|5651.5|5651.5|5651.37|5651.37|5651.5|5651.5|5651.37|5651.37|0
1740143620000|2025-02-21 13:13:40|5651.5|5651.5|5651.94|5651.94|5651.94|5651.94|5651.5|5651.5|0
1740143630000|2025-02-21 13:13:50|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|0
1740143640000|2025-02-21 13:14:00|5651.34|5651.34|5651.55|5651.55|5651.55|5651.55|5651.22|5651.22|0
1740143650000|2025-02-21 13:14:10|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|0
1740143700000|2025-02-21 13:15:00|5650.77|5650.77|5651.43|5651.43|5651.43|5651.43|5650.77|5650.77|0
1740143710000|2025-02-21 13:15:10|5651.21|5651.21|5651.21|5651.21|5651.21|5651.21|5651.21|5651.21|0
1740143720000|2025-02-21 13:15:20|5651.26|5651.26|5651.88|5651.88|5651.88|5651.88|5651.06|5651.06|0
1740143730000|2025-02-21 13:15:30|5651.66|5651.66|5651.26|5651.26|5651.66|5651.66|5651.26|5651.26|0
1740143790000|2025-02-21 13:16:30|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|0
1740143810000|2025-02-21 13:16:50|5651.86|5651.86|5652.45|5652.45|5652.45|5652.45|5651.86|5651.86|0
1740143820000|2025-02-21 13:17:00|5652.68|5652.68|5653.68|5653.68|5653.68|5653.68|5652.68|5652.68|0
1740143850000|2025-02-21 13:17:30|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|0
1740143870000|2025-02-21 13:17:50|5654.14|5654.14|5654.47|5654.47|5654.47|5654.47|5654.14|5654.14|0
1740143880000|2025-02-21 13:18:00|5654.21|5654.21|5654.81|5654.81|5654.81|5654.81|5654.21|5654.21|0
1740143900000|2025-02-21 13:18:20|5654.14|5654.14|5654.14|5654.14|5654.14|5654.14|5654.14|5654.14|0
1740143910000|2025-02-21 13:18:30|5654.2|5654.2|5654.46|5654.46|5654.46|5654.46|5654.2|5654.2|0
1740143920000|2025-02-21 13:18:40|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|0
1740143930000|2025-02-21 13:18:50|5654.92|5654.92|5654.99|5654.99|5654.99|5654.99|5654.86|5654.86|0
1740143940000|2025-02-21 13:19:00|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|0
1740143960000|2025-02-21 13:19:20|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|0
1740143970000|2025-02-21 13:19:30|5654.51|5654.51|5654.51|5654.51|5654.51|5654.51|5654.51|5654.51|0
1740143980000|2025-02-21 13:19:40|5654.32|5654.32|5653.29|5653.29|5654.32|5654.32|5653.29|5653.29|0
1740144010000|2025-02-21 13:20:10|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|0
1740144030000|2025-02-21 13:20:30|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|0
1740144040000|2025-02-21 13:20:40|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|0
1740144060000|2025-02-21 13:21:00|5653.64|5653.64|5653.64|5653.64|5653.64|5653.64|5653.64|5653.64|0
1740144070000|2025-02-21 13:21:10|5653.42|5653.42|5652.29|5652.29|5653.42|5653.42|5652.29|5652.29|0
1740144080000|2025-02-21 13:21:20|5652.03|5652.03|5651.83|5651.83|5652.16|5652.16|5651.83|5651.83|0
1740144090000|2025-02-21 13:21:30|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|0
1740144100000|2025-02-21 13:21:40|5651.27|5651.27|5650.7|5650.7|5651.27|5651.27|5650.7|5650.7|0
1740144110000|2025-02-21 13:21:50|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|0
1740144130000|2025-02-21 13:22:10|5650.24|5650.24|5650.29|5650.29|5650.29|5650.29|5650.11|5650.11|0
1740144140000|2025-02-21 13:22:20|5650.16|5650.16|5650.04|5650.04|5650.16|5650.16|5650.04|5650.04|0
1740144150000|2025-02-21 13:22:30|5649.98|5649.98|5650.04|5650.04|5650.04|5650.04|5649.98|5649.98|0
1740144160000|2025-02-21 13:22:40|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|5649.91|0
1740144170000|2025-02-21 13:22:50|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|0
1740144180000|2025-02-21 13:23:00|5650.37|5650.37|5650.37|5650.37|5650.37|5650.37|5650.37|5650.37|0
1740144190000|2025-02-21 13:23:10|5650.5|5650.5|5650.76|5650.76|5650.76|5650.76|5650.5|5650.5|0
1740144210000|2025-02-21 13:23:30|5650.42|5650.42|5650.1|5650.1|5650.42|5650.42|5649.96|5649.96|0
1740144220000|2025-02-21 13:23:40|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|0
1740144240000|2025-02-21 13:24:00|5649.43|5649.43|5649.56|5649.56|5649.56|5649.56|5649.43|5649.43|0
1740144250000|2025-02-21 13:24:10|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|0
1740144270000|2025-02-21 13:24:30|5649.52|5649.52|5649.39|5649.39|5649.65|5649.65|5649.39|5649.39|0
1740144290000|2025-02-21 13:24:50|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|0
1740144300000|2025-02-21 13:25:00|5649.12|5649.12|5648.52|5648.52|5649.12|5649.12|5648.52|5648.52|0
1740144310000|2025-02-21 13:25:10|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|0
1740144330000|2025-02-21 13:25:30|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|0
1740144340000|2025-02-21 13:25:40|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|0
1740144350000|2025-02-21 13:25:50|5648.58|5648.58|5648.58|5648.58|5648.58|5648.58|5648.4|5648.4|0
1740144360000|2025-02-21 13:26:00|5648.95|5648.95|5648.77|5648.77|5648.95|5648.95|5648.77|5648.77|0
1740144370000|2025-02-21 13:26:10|5648.95|5648.95|5648.95|5648.95|5648.95|5648.95|5648.95|5648.95|0
1740144390000|2025-02-21 13:26:30|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|5648.36|0
1740144400000|2025-02-21 13:26:40|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|0
1740144410000|2025-02-21 13:26:50|5648.36|5648.36|5648.49|5648.49|5648.49|5648.49|5648.36|5648.36|0
1740144420000|2025-02-21 13:27:00|5648.62|5648.62|5648.62|5648.62|5648.62|5648.62|5648.62|5648.62|0
1740144470000|2025-02-21 13:27:50|5648.49|5648.49|5648.15|5648.15|5648.49|5648.49|5648.15|5648.15|0
1740144490000|2025-02-21 13:28:10|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|0
1740144510000|2025-02-21 13:28:30|5647.89|5647.89|5647.19|5647.19|5647.89|5647.89|5647.19|5647.19|0
1740144520000|2025-02-21 13:28:40|5647.13|5647.13|5647.47|5647.47|5647.47|5647.47|5647.13|5647.13|0
1740144540000|2025-02-21 13:29:00|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|5647.33|0
1740144570000|2025-02-21 13:29:30|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|0
1740144600000|2025-02-21 13:30:00|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|0
1740144620000|2025-02-21 13:30:20|5647.5|5647.5|5647.5|5647.5|5647.5|5647.5|5647.5|5647.5|0
1740144640000|2025-02-21 13:30:40|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|0
1740144650000|2025-02-21 13:30:50|5647.82|5647.82|5647.82|5647.82|5647.82|5647.82|5647.82|5647.82|0
1740144670000|2025-02-21 13:31:10|5647.69|5647.69|5647.69|5647.69|5647.69|5647.69|5647.36|5647.36|0
1740144680000|2025-02-21 13:31:20|5647.47|5647.47|5647.69|5647.69|5647.69|5647.69|5647.47|5647.47|0
1740144690000|2025-02-21 13:31:30|5647.36|5647.36|5647.36|5647.36|5647.36|5647.36|5647.36|5647.36|0
1740144700000|2025-02-21 13:31:40|5647.02|5647.02|5646.89|5646.89|5647.02|5647.02|5646.89|5646.89|0
1740144720000|2025-02-21 13:32:00|5647.02|5647.02|5647.02|5647.02|5647.02|5647.02|5647.02|5647.02|0
1740144730000|2025-02-21 13:32:10|5647.15|5647.15|5647.51|5647.51|5647.51|5647.51|5647.15|5647.15|0
1740144740000|2025-02-21 13:32:20|5647.29|5647.29|5647.15|5647.15|5647.29|5647.29|5647.15|5647.15|0
1740144760000|2025-02-21 13:32:40|5647.38|5647.38|5647.48|5647.48|5647.71|5647.71|5647.38|5647.38|0
1740144770000|2025-02-21 13:32:50|5647.36|5647.36|5646.84|5646.84|5647.36|5647.36|5646.84|5646.84|0
1740144780000|2025-02-21 13:33:00|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|0
1740144790000|2025-02-21 13:33:10|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1740144820000|2025-02-21 13:33:40|5646.97|5646.97|5647.82|5647.82|5647.82|5647.82|5646.84|5646.84|0
1740144830000|2025-02-21 13:33:50|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|0
1740144840000|2025-02-21 13:34:00|5648.41|5648.41|5648.41|5648.41|5648.41|5648.41|5648.41|5648.41|0
1740144850000|2025-02-21 13:34:10|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|0
1740144860000|2025-02-21 13:34:20|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|0
1740144870000|2025-02-21 13:34:30|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|0
1740144890000|2025-02-21 13:34:50|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|0
1740144930000|2025-02-21 13:35:30|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|0
1740144950000|2025-02-21 13:35:50|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|5648.65|0
1740144960000|2025-02-21 13:36:00|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|5648.78|0
1740144990000|2025-02-21 13:36:30|5648.51|5648.51|5648.66|5648.66|5648.66|5648.66|5648.33|5648.33|0
1740145000000|2025-02-21 13:36:40|5648.88|5648.88|5648.7|5648.7|5648.88|5648.88|5648.7|5648.7|0
1740145010000|2025-02-21 13:36:50|5648.37|5648.37|5648.37|5648.37|5648.37|5648.37|5648.37|5648.37|0
1740145020000|2025-02-21 13:37:00|5648.23|5648.23|5648.5|5648.5|5648.5|5648.5|5648.23|5648.23|0
1740145050000|2025-02-21 13:37:30|5648.44|5648.44|5648.44|5648.44|5648.44|5648.44|5648.44|5648.44|0
1740145060000|2025-02-21 13:37:40|5648.26|5648.26|5647.61|5647.61|5648.26|5648.26|5647.61|5647.61|0
1740145070000|2025-02-21 13:37:50|5647.15|5647.15|5646.42|5646.42|5647.15|5647.15|5646.42|5646.42|0
1740145080000|2025-02-21 13:38:00|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|0
1740145100000|2025-02-21 13:38:20|5646.62|5646.62|5646.49|5646.49|5646.62|5646.62|5646.49|5646.49|0
1740145110000|2025-02-21 13:38:30|5646.62|5646.62|5646.85|5646.85|5646.85|5646.85|5646.62|5646.62|0
1740145120000|2025-02-21 13:38:40|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|5647.17|0
1740145140000|2025-02-21 13:39:00|5646.83|5646.83|5646.52|5646.52|5646.83|5646.83|5646.52|5646.52|0
1740145150000|2025-02-21 13:39:10|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|0
1740145160000|2025-02-21 13:39:20|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|0
1740145180000|2025-02-21 13:39:40|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|0
1740145200000|2025-02-21 13:40:00|5646.44|5646.44|5648.26|5648.26|5648.92|5648.92|5646.44|5646.44|0
1740145210000|2025-02-21 13:40:10|5648.59|5648.59|5648.78|5648.78|5648.78|5648.78|5648.59|5648.59|0
1740145220000|2025-02-21 13:40:20|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|5648.77|0
1740145260000|2025-02-21 13:41:00|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|0
1740145270000|2025-02-21 13:41:10|5648.31|5648.31|5647.95|5647.95|5648.31|5648.31|5647.95|5647.95|0
1740145280000|2025-02-21 13:41:20|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|0
1740145300000|2025-02-21 13:41:40|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|0
1740145310000|2025-02-21 13:41:50|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|0
1740145320000|2025-02-21 13:42:00|5647.48|5647.48|5647.22|5647.22|5647.48|5647.48|5647.22|5647.22|0
1740145330000|2025-02-21 13:42:10|5647.44|5647.44|5647.26|5647.26|5647.44|5647.44|5646.89|5646.89|0
1740145340000|2025-02-21 13:42:20|5647.12|5647.12|5647.12|5647.12|5647.12|5647.12|5647.12|5647.12|0
1740145350000|2025-02-21 13:42:30|5646.99|5646.99|5646.73|5646.73|5646.99|5646.99|5646.73|5646.73|0
1740145370000|2025-02-21 13:42:50|5647.13|5647.13|5647.26|5647.26|5647.26|5647.26|5647.13|5647.13|0
1740145380000|2025-02-21 13:43:00|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|5647.39|0
1740145390000|2025-02-21 13:43:10|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|0
1740145420000|2025-02-21 13:43:40|5647.38|5647.38|5647.71|5647.71|5647.71|5647.71|5647.38|5647.38|0
1740145450000|2025-02-21 13:44:10|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|5647.94|0
1740145460000|2025-02-21 13:44:20|5647.8|5647.8|5647.99|5647.99|5647.99|5647.99|5647.8|5647.8|0
1740145470000|2025-02-21 13:44:30|5648.12|5648.12|5648.16|5648.16|5648.16|5648.16|5647.94|5647.94|0
1740145480000|2025-02-21 13:44:40|5648.29|5648.29|5647.98|5647.98|5648.29|5648.29|5647.98|5647.98|0
1740145490000|2025-02-21 13:44:50|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|5648.17|0
1740145500000|2025-02-21 13:45:00|5648.3|5648.3|5648.89|5648.89|5648.89|5648.89|5648.3|5648.3|0
1740145510000|2025-02-21 13:45:10|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|0
1740145520000|2025-02-21 13:45:20|5648.23|5648.23|5647.9|5647.9|5648.23|5648.23|5647.9|5647.9|0
1740145530000|2025-02-21 13:45:30|5648.23|5648.23|5648.9|5648.9|5648.9|5648.9|5648.23|5648.23|0
1740145550000|2025-02-21 13:45:50|5648.64|5648.64|5647.76|5647.76|5648.64|5648.64|5647.53|5647.53|0
1740145560000|2025-02-21 13:46:00|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|0
1740145580000|2025-02-21 13:46:20|5647.49|5647.49|5647.49|5647.49|5647.49|5647.49|5647.49|5647.49|0
1740145600000|2025-02-21 13:46:40|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|0
1740145620000|2025-02-21 13:47:00|5647.88|5647.88|5648.22|5648.22|5648.22|5648.22|5647.88|5647.88|0
1740145640000|2025-02-21 13:47:20|5647.96|5647.96|5647.45|5647.45|5647.96|5647.96|5647.31|5647.31|0
1740145650000|2025-02-21 13:47:30|5647.26|5647.26|5647.26|5647.26|5647.39|5647.39|5647.26|5647.26|0
1740145660000|2025-02-21 13:47:40|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|0
1740145680000|2025-02-21 13:48:00|5647.06|5647.06|5647.06|5647.06|5647.06|5647.06|5647.06|5647.06|0
1740145690000|2025-02-21 13:48:10|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|0
1740145700000|2025-02-21 13:48:20|5646.8|5646.8|5646.67|5646.67|5646.8|5646.8|5646.67|5646.67|0
1740145710000|2025-02-21 13:48:30|5646.54|5646.54|5646.67|5646.67|5646.67|5646.67|5646.54|5646.54|0
1740145720000|2025-02-21 13:48:40|5646.34|5646.34|5646.2|5646.2|5646.34|5646.34|5645.54|5645.54|0
1740145730000|2025-02-21 13:48:50|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|0
1740145740000|2025-02-21 13:49:00|5646.27|5646.27|5646.27|5646.27|5646.27|5646.27|5646.27|5646.27|0
1740145760000|2025-02-21 13:49:20|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|0
1740145770000|2025-02-21 13:49:30|5646.21|5646.21|5646.08|5646.08|5646.21|5646.21|5646.08|5646.08|0
1740145780000|2025-02-21 13:49:40|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|0
1740145790000|2025-02-21 13:49:50|5646.23|5646.23|5646.23|5646.23|5646.23|5646.23|5646.23|5646.23|0
1740145800000|2025-02-21 13:50:00|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|0
1740145830000|2025-02-21 13:50:30|5646.28|5646.28|5646.03|5646.03|5646.28|5646.28|5646.03|5646.03|0
1740145840000|2025-02-21 13:50:40|5645.56|5645.56|5645.53|5645.53|5645.56|5645.56|5645.2|5645.2|0
1740145860000|2025-02-21 13:51:00|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|5645.66|0
1740145870000|2025-02-21 13:51:10|5645.84|5645.84|5646.21|5646.21|5646.21|5646.21|5645.66|5645.66|0
1740145880000|2025-02-21 13:51:20|5646.57|5646.57|5646.57|5646.57|5646.57|5646.57|5646.57|5646.57|0
1740145890000|2025-02-21 13:51:30|5646.69|5646.69|5647.93|5647.93|5647.93|5647.93|5646.69|5646.69|0
1740145900000|2025-02-21 13:51:40|5648.18|5648.18|5648.28|5648.28|5648.28|5648.28|5648.05|5648.05|0
1740145920000|2025-02-21 13:52:00|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|0
1740145940000|2025-02-21 13:52:20|5647.7|5647.7|5647.29|5647.29|5647.7|5647.7|5647.29|5647.29|0
1740145950000|2025-02-21 13:52:30|5646.82|5646.82|5646.82|5646.82|5646.95|5646.95|5646.82|5646.82|0
1740145980000|2025-02-21 13:53:00|5646.69|5646.69|5646.69|5646.69|5646.69|5646.69|5646.69|5646.69|0
1740145990000|2025-02-21 13:53:10|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|0
1740146000000|2025-02-21 13:53:20|5646.49|5646.49|5646.04|5646.04|5646.49|5646.49|5646.04|5646.04|0
1740146010000|2025-02-21 13:53:30|5645.71|5645.71|5645.26|5645.26|5645.71|5645.71|5645.26|5645.26|0
1740146020000|2025-02-21 13:53:40|5645.59|5645.59|5645.92|5645.92|5645.92|5645.92|5645.59|5645.59|0
1740146050000|2025-02-21 13:54:10|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|0
1740146060000|2025-02-21 13:54:20|5645.78|5645.78|5646.78|5646.78|5646.78|5646.78|5645.78|5645.78|0
1740146070000|2025-02-21 13:54:30|5646.65|5646.65|5646.52|5646.52|5646.65|5646.65|5646.52|5646.52|0
1740146080000|2025-02-21 13:54:40|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|0
1740146090000|2025-02-21 13:54:50|5646.99|5646.99|5647.45|5647.45|5647.58|5647.58|5646.99|5646.99|0
1740146110000|2025-02-21 13:55:10|5647.78|5647.78|5648.28|5648.28|5648.3|5648.3|5647.78|5647.78|0
1740146130000|2025-02-21 13:55:30|5648.61|5648.61|5649.09|5649.09|5649.09|5649.09|5648.61|5648.61|0
1740146140000|2025-02-21 13:55:40|5649.75|5649.75|5649.75|5649.75|5649.75|5649.75|5649.75|5649.75|0
1740146150000|2025-02-21 13:55:50|5649.42|5649.42|5649.42|5649.42|5649.75|5649.75|5649.42|5649.42|0
1740146170000|2025-02-21 13:56:10|5649.29|5649.29|5649.29|5649.29|5649.29|5649.29|5649.29|5649.29|0
1740146180000|2025-02-21 13:56:20|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|5648.96|0
1740146200000|2025-02-21 13:56:40|5649.29|5649.29|5648.96|5648.96|5649.29|5649.29|5648.96|5648.96|0
1740146210000|2025-02-21 13:56:50|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|0
1740146220000|2025-02-21 13:57:00|5648.31|5648.31|5648.12|5648.12|5648.31|5648.31|5648.12|5648.12|0
1740146230000|2025-02-21 13:57:10|5648.45|5648.45|5648.65|5648.65|5648.79|5648.79|5648.45|5648.45|0
1740146240000|2025-02-21 13:57:20|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|0
1740146250000|2025-02-21 13:57:30|5647.27|5647.27|5647.27|5647.27|5647.27|5647.27|5647.27|5647.27|0
1740146260000|2025-02-21 13:57:40|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|0
1740146270000|2025-02-21 13:57:50|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|0
1740146280000|2025-02-21 13:58:00|5647.99|5647.99|5647.94|5647.94|5647.99|5647.99|5647.88|5647.88|0
1740146310000|2025-02-21 13:58:30|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|0
1740146320000|2025-02-21 13:58:40|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|5647.85|0
1740146340000|2025-02-21 13:59:00|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|0
1740146350000|2025-02-21 13:59:10|5647.34|5647.34|5647.71|5647.71|5647.71|5647.71|5647.34|5647.34|0
1740146370000|2025-02-21 13:59:30|5647.85|5647.85|5648.55|5648.55|5648.55|5648.55|5647.85|5647.85|0
1740146380000|2025-02-21 13:59:40|5648.77|5648.77|5648.55|5648.55|5648.77|5648.77|5648.55|5648.55|0
1740146390000|2025-02-21 13:59:50|5647.88|5647.88|5647.75|5647.75|5647.88|5647.88|5647.75|5647.75|0
1740146400000|2025-02-21 14:00:00|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|0
1740146410000|2025-02-21 14:00:10|5647.62|5647.62|5649.17|5649.17|5649.73|5649.73|5647.62|5647.62|0
1740146420000|2025-02-21 14:00:20|5649.36|5649.36|5649.88|5649.88|5649.88|5649.88|5649.36|5649.36|0
1740146440000|2025-02-21 14:00:40|5649.94|5649.94|5650.12|5650.12|5650.12|5650.12|5649.94|5649.94|0
1740146450000|2025-02-21 14:00:50|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|0
1740146480000|2025-02-21 14:01:20|5650.59|5650.59|5651.39|5651.39|5651.39|5651.39|5650.59|5650.59|0
1740146500000|2025-02-21 14:01:40|5651.16|5651.16|5650.94|5650.94|5651.16|5651.16|5650.94|5650.94|0
1740146520000|2025-02-21 14:02:00|5651.39|5651.39|5651.35|5651.35|5651.44|5651.44|5651.22|5651.22|0
1740146550000|2025-02-21 14:02:30|5651.68|5651.68|5652.14|5652.14|5652.14|5652.14|5651.68|5651.68|0
1740146560000|2025-02-21 14:02:40|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|0
1740146570000|2025-02-21 14:02:50|5652.4|5652.4|5652.77|5652.77|5652.77|5652.77|5652.4|5652.4|0
1740146580000|2025-02-21 14:03:00|5652.44|5652.44|5651.4|5651.4|5652.44|5652.44|5651.4|5651.4|0
1740146590000|2025-02-21 14:03:10|5651.73|5651.73|5651.71|5651.71|5651.73|5651.73|5651.71|5651.71|0
1740146620000|2025-02-21 14:03:40|5652.38|5652.38|5652.99|5652.99|5653.18|5653.18|5652.38|5652.38|0
1740146630000|2025-02-21 14:03:50|5653.18|5653.18|5653.15|5653.15|5653.18|5653.18|5652.99|5652.99|0
1740146640000|2025-02-21 14:04:00|5653.29|5653.29|5653.29|5653.29|5653.29|5653.29|5653.29|5653.29|0
1740146650000|2025-02-21 14:04:10|5653.15|5653.15|5652.68|5652.68|5653.29|5653.29|5652.34|5652.34|0
1740146660000|2025-02-21 14:04:20|5653.01|5653.01|5653.14|5653.14|5653.14|5653.14|5652.68|5652.68|0
1740146670000|2025-02-21 14:04:30|5653.26|5653.26|5654.63|5654.63|5654.81|5654.81|5652.93|5652.93|0
1740146680000|2025-02-21 14:04:40|5654.44|5654.44|5653.45|5653.45|5654.44|5654.44|5653.45|5653.45|0
1740146690000|2025-02-21 14:04:50|5653.31|5653.31|5653.31|5653.31|5653.31|5653.31|5653.31|5653.31|0
1740146700000|2025-02-21 14:05:00|5653.65|5653.65|5653.19|5653.19|5653.65|5653.65|5653.19|5653.19|0
1740146710000|2025-02-21 14:05:10|5653.52|5653.52|5653.65|5653.65|5653.77|5653.77|5653.52|5653.52|0
1740146720000|2025-02-21 14:05:20|5653.42|5653.42|5653.55|5653.55|5653.55|5653.55|5653.42|5653.42|0
1740146730000|2025-02-21 14:05:30|5652.89|5652.89|5652.67|5652.67|5652.89|5652.89|5652.67|5652.67|0
1740146740000|2025-02-21 14:05:40|5652.53|5652.53|5652.87|5652.87|5652.87|5652.87|5652.53|5652.53|0
1740146760000|2025-02-21 14:06:00|5653.26|5653.26|5653.99|5653.99|5653.99|5653.99|5653.26|5653.26|0
1740146770000|2025-02-21 14:06:10|5654.12|5654.12|5655.13|5655.13|5655.13|5655.13|5654.12|5654.12|0
1740146780000|2025-02-21 14:06:20|5655.26|5655.26|5655.73|5655.73|5655.73|5655.73|5655.26|5655.26|0
1740146790000|2025-02-21 14:06:30|5655.47|5655.47|5655.29|5655.29|5655.47|5655.47|5655.29|5655.29|0
1740146800000|2025-02-21 14:06:40|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|0
1740146810000|2025-02-21 14:06:50|5656.07|5656.07|5655.73|5655.73|5656.07|5656.07|5655.73|5655.73|0
1740146820000|2025-02-21 14:07:00|5655.87|5655.87|5656.13|5656.13|5656.13|5656.13|5655.87|5655.87|0
1740146840000|2025-02-21 14:07:20|5656.26|5656.26|5656.85|5656.85|5656.85|5656.85|5656.26|5656.26|0
1740146850000|2025-02-21 14:07:30|5657.4|5657.4|5660.86|5660.86|5660.86|5660.86|5657.4|5657.4|0
1740146860000|2025-02-21 14:07:40|5661.19|5661.19|5661.39|5661.39|5661.52|5661.52|5661.19|5661.19|0
1740146880000|2025-02-21 14:08:00|5662.05|5662.05|5661.72|5661.72|5662.05|5662.05|5661.72|5661.72|0
1740146890000|2025-02-21 14:08:10|5661.5|5661.5|5661.29|5661.29|5661.5|5661.5|5661.03|5661.03|0
1740146900000|2025-02-21 14:08:20|5661.16|5661.16|5660.22|5660.22|5661.16|5661.16|5659.97|5659.97|0
1740146910000|2025-02-21 14:08:30|5660.09|5660.09|5660.22|5660.22|5660.22|5660.22|5660.09|5660.09|0
1740146920000|2025-02-21 14:08:40|5659.84|5659.84|5659.03|5659.03|5659.84|5659.84|5659.03|5659.03|0
1740146930000|2025-02-21 14:08:50|5658.9|5658.9|5658.76|5658.76|5658.9|5658.9|5658.76|5658.76|0
1740146950000|2025-02-21 14:09:10|5658.54|5658.54|5658.16|5658.16|5658.54|5658.54|5658.16|5658.16|0
1740146960000|2025-02-21 14:09:20|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|0
1740146980000|2025-02-21 14:09:40|5658.01|5658.01|5657.86|5657.86|5658.2|5658.2|5657.86|5657.86|0
1740146990000|2025-02-21 14:09:50|5658.2|5658.2|5658.53|5658.53|5658.53|5658.53|5658.2|5658.2|0
1740147010000|2025-02-21 14:10:10|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|0
1740147020000|2025-02-21 14:10:20|5657.64|5657.64|5657.92|5657.92|5657.92|5657.92|5657.31|5657.31|0
1740147030000|2025-02-21 14:10:30|5657.79|5657.79|5657.66|5657.66|5657.79|5657.79|5657.66|5657.66|0
1740147040000|2025-02-21 14:10:40|5657.84|5657.84|5658.1|5658.1|5658.1|5658.1|5657.84|5657.84|0
1740147050000|2025-02-21 14:10:50|5657.91|5657.91|5658.24|5658.24|5658.24|5658.24|5657.91|5657.91|0
1740147060000|2025-02-21 14:11:00|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|0
1740147070000|2025-02-21 14:11:10|5657.52|5657.52|5657.52|5657.52|5657.52|5657.52|5657.52|5657.52|0
1740147080000|2025-02-21 14:11:20|5657.38|5657.38|5657.05|5657.05|5657.38|5657.38|5657.05|5657.05|0
1740147100000|2025-02-21 14:11:40|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|5656.92|0
1740147120000|2025-02-21 14:12:00|5656.59|5656.59|5655.36|5655.36|5656.59|5656.59|5655.36|5655.36|0
1740147140000|2025-02-21 14:12:20|5655.23|5655.23|5655.46|5655.46|5655.46|5655.46|5655.23|5655.23|0
1740147150000|2025-02-21 14:12:30|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|0
1740147160000|2025-02-21 14:12:40|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|0
1740147170000|2025-02-21 14:12:50|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|0
1740147180000|2025-02-21 14:13:00|5655.56|5655.56|5655.23|5655.23|5655.56|5655.56|5655.23|5655.23|0
1740147190000|2025-02-21 14:13:10|5654.9|5654.9|5654.77|5654.77|5654.9|5654.9|5654.77|5654.77|0
1740147200000|2025-02-21 14:13:20|5654.39|5654.39|5654.13|5654.13|5654.39|5654.39|5654.13|5654.13|0
1740147210000|2025-02-21 14:13:30|5654.47|5654.47|5654.8|5654.8|5654.8|5654.8|5654.47|5654.47|0
1740147220000|2025-02-21 14:13:40|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|0
1740147230000|2025-02-21 14:13:50|5654.44|5654.44|5654.83|5654.83|5654.84|5654.84|5654.44|5654.44|0
1740147240000|2025-02-21 14:14:00|5654.96|5654.96|5654.71|5654.71|5654.96|5654.96|5654.71|5654.71|0
1740147250000|2025-02-21 14:14:10|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|0
1740147260000|2025-02-21 14:14:20|5654.05|5654.05|5653.7|5653.7|5654.05|5654.05|5653.7|5653.7|0
1740147270000|2025-02-21 14:14:30|5653.88|5653.88|5653.1|5653.1|5653.88|5653.88|5653.1|5653.1|0
1740147300000|2025-02-21 14:15:00|5652.59|5652.59|5651.6|5651.6|5652.59|5652.59|5651.37|5651.37|0
1740147310000|2025-02-21 14:15:10|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|0
1740147320000|2025-02-21 14:15:20|5652.06|5652.06|5653.17|5653.17|5653.17|5653.17|5652.06|5652.06|0
1740147330000|2025-02-21 14:15:30|5653.58|5653.58|5653.58|5653.58|5653.58|5653.58|5653.58|5653.58|0
1740147340000|2025-02-21 14:15:40|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|0
1740147350000|2025-02-21 14:15:50|5653.91|5653.91|5654.47|5654.47|5654.8|5654.8|5653.91|5653.91|0
1740147360000|2025-02-21 14:16:00|5654.59|5654.59|5654.33|5654.33|5654.59|5654.59|5653.89|5653.89|0
1740147370000|2025-02-21 14:16:10|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|0
1740147380000|2025-02-21 14:16:20|5654.27|5654.27|5654.67|5654.67|5654.67|5654.67|5654.27|5654.27|0
1740147400000|2025-02-21 14:16:40|5654.76|5654.76|5654.37|5654.37|5654.76|5654.76|5654.37|5654.37|0
1740147410000|2025-02-21 14:16:50|5654.7|5654.7|5654.37|5654.37|5655.03|5655.03|5654.37|5654.37|0
1740147420000|2025-02-21 14:17:00|5654.03|5654.03|5654.88|5654.88|5654.88|5654.88|5654.03|5654.03|0
1740147430000|2025-02-21 14:17:10|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|0
1740147440000|2025-02-21 14:17:20|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|5655.27|0
1740147450000|2025-02-21 14:17:30|5655.64|5655.64|5655.46|5655.46|5655.64|5655.64|5655.46|5655.46|0
1740147460000|2025-02-21 14:17:40|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|5655.79|0
1740147470000|2025-02-21 14:17:50|5655.66|5655.66|5655.53|5655.53|5655.66|5655.66|5655.53|5655.53|0
1740147480000|2025-02-21 14:18:00|5655.66|5655.66|5655.66|5655.66|5655.79|5655.79|5655.66|5655.66|0
1740147490000|2025-02-21 14:18:10|5654.81|5654.81|5654.24|5654.24|5654.81|5654.81|5654.24|5654.24|0
1740147500000|2025-02-21 14:18:20|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|5653.91|0
1740147520000|2025-02-21 14:18:40|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|0
1740147530000|2025-02-21 14:18:50|5654.31|5654.31|5654.45|5654.45|5654.45|5654.45|5654.31|5654.31|0
1740147540000|2025-02-21 14:19:00|5654.57|5654.57|5654.91|5654.91|5654.91|5654.91|5654.57|5654.57|0
1740147550000|2025-02-21 14:19:10|5655.35|5655.35|5655.82|5655.82|5655.82|5655.82|5655.35|5655.35|0
1740147560000|2025-02-21 14:19:20|5655.69|5655.69|5656.15|5656.15|5656.15|5656.15|5655.69|5655.69|0
1740147600000|2025-02-21 14:20:00|5655.89|5655.89|5656.02|5656.02|5656.02|5656.02|5655.75|5655.75|0
1740147660000|2025-02-21 14:21:00|5656.35|5656.35|5656.48|5656.48|5656.71|5656.71|5656.35|5656.35|0
1740147670000|2025-02-21 14:21:10|5656.62|5656.62|5656.62|5656.62|5656.62|5656.62|5656.62|5656.62|0
1740147680000|2025-02-21 14:21:20|5656.49|5656.49|5655.45|5655.45|5656.49|5656.49|5655.45|5655.45|0
1740147710000|2025-02-21 14:21:50|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|0
1740147740000|2025-02-21 14:22:20|5655.54|5655.54|5656.26|5656.26|5656.26|5656.26|5655.54|5655.54|0
1740147750000|2025-02-21 14:22:30|5656.59|5656.59|5656.85|5656.85|5656.85|5656.85|5656.59|5656.59|0
1740147760000|2025-02-21 14:22:40|5657.4|5657.4|5657.8|5657.8|5657.86|5657.86|5657.4|5657.4|0
1740147770000|2025-02-21 14:22:50|5657.98|5657.98|5658.24|5658.24|5658.24|5658.24|5657.98|5657.98|0
1740147780000|2025-02-21 14:23:00|5658.05|5658.05|5658.05|5658.05|5658.05|5658.05|5658.05|5658.05|0
1740147790000|2025-02-21 14:23:10|5657.92|5657.92|5657.26|5657.26|5657.92|5657.92|5657.26|5657.26|0
1740147800000|2025-02-21 14:23:20|5657.25|5657.25|5657.23|5657.23|5657.26|5657.26|5657.23|5657.23|0
1740147820000|2025-02-21 14:23:40|5657.41|5657.41|5657.47|5657.47|5657.6|5657.6|5657.41|5657.41|0
1740147830000|2025-02-21 14:23:50|5657.93|5657.93|5657.93|5657.93|5657.93|5657.93|5657.93|5657.93|0
1740147850000|2025-02-21 14:24:10|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|0
1740147860000|2025-02-21 14:24:20|5657.47|5657.47|5657.34|5657.34|5657.47|5657.47|5657.34|5657.34|0
1740147880000|2025-02-21 14:24:40|5657.46|5657.46|5657.13|5657.13|5657.46|5657.46|5657.13|5657.13|0
1740147890000|2025-02-21 14:24:50|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.46|5657.46|0
1740147900000|2025-02-21 14:25:00|5658.13|5658.13|5658.28|5658.28|5658.28|5658.28|5657.94|5657.94|0
1740147910000|2025-02-21 14:25:10|5658.53|5658.53|5658.93|5658.93|5658.93|5658.93|5658.53|5658.53|0
1740147920000|2025-02-21 14:25:20|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|0
1740147930000|2025-02-21 14:25:30|5658.73|5658.73|5658.36|5658.36|5658.73|5658.73|5658.36|5658.36|0
1740147940000|2025-02-21 14:25:40|5658.23|5658.23|5658.24|5658.24|5658.24|5658.24|5658.23|5658.23|0
1740147950000|2025-02-21 14:25:50|5658.42|5658.42|5657.26|5657.26|5658.42|5658.42|5657.26|5657.26|0
1740147960000|2025-02-21 14:26:00|5656.92|5656.92|5656.79|5656.79|5656.92|5656.92|5656.79|5656.79|0
1740147970000|2025-02-21 14:26:10|5656.46|5656.46|5656.46|5656.46|5656.46|5656.46|5656.46|5656.46|0
1740148000000|2025-02-21 14:26:40|5656.19|5656.19|5656.33|5656.33|5656.33|5656.33|5656.19|5656.19|0
1740148020000|2025-02-21 14:27:00|5655.99|5655.99|5655.33|5655.33|5655.99|5655.99|5655.33|5655.33|0
1740148030000|2025-02-21 14:27:10|5655.14|5655.14|5654.96|5654.96|5655.14|5655.14|5654.96|5654.96|0
1740148040000|2025-02-21 14:27:20|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|0
1740148050000|2025-02-21 14:27:30|5654.5|5654.5|5654.23|5654.23|5654.5|5654.5|5654.23|5654.23|0
1740148060000|2025-02-21 14:27:40|5653.9|5653.9|5653.9|5653.9|5653.9|5653.9|5653.9|5653.9|0
1740148080000|2025-02-21 14:28:00|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|0
1740148090000|2025-02-21 14:28:10|5653.44|5653.44|5652.71|5652.71|5653.44|5653.44|5652.71|5652.71|0
1740148100000|2025-02-21 14:28:20|5653.04|5653.04|5652.71|5652.71|5653.04|5653.04|5652.71|5652.71|0
1740148110000|2025-02-21 14:28:30|5652.46|5652.46|5652.59|5652.59|5652.59|5652.59|5652.46|5652.46|0
1740148120000|2025-02-21 14:28:40|5652.26|5652.26|5650.9|5650.9|5652.26|5652.26|5650.9|5650.9|0
1740148130000|2025-02-21 14:28:50|5651.24|5651.24|5650.78|5650.78|5651.24|5651.24|5650.78|5650.78|0
1740148140000|2025-02-21 14:29:00|5651.11|5651.11|5651.11|5651.11|5651.11|5651.11|5651.11|5651.11|0
1740148150000|2025-02-21 14:29:10|5650.98|5650.98|5650.39|5650.39|5650.98|5650.98|5650.39|5650.39|0
1740148160000|2025-02-21 14:29:20|5650.19|5650.19|5650.63|5650.63|5650.63|5650.63|5650.19|5650.19|0
1740148170000|2025-02-21 14:29:30|5650.76|5650.76|5650.99|5650.99|5650.99|5650.99|5650.76|5650.76|0
1740148180000|2025-02-21 14:29:40|5650.98|5650.98|5651.64|5651.64|5651.64|5651.64|5650.98|5650.98|0
1740148190000|2025-02-21 14:29:50|5651.76|5651.76|5650.7|5650.7|5651.76|5651.76|5650.7|5650.7|0
1740148200000|2025-02-21 14:30:00|5650.57|5650.57|5648.77|5648.77|5650.57|5650.57|5648.77|5648.77|0
1740148210000|2025-02-21 14:30:10|5649.1|5649.1|5648.56|5648.56|5649.43|5649.43|5648.56|5648.56|0
1740148220000|2025-02-21 14:30:20|5648.43|5648.43|5645.85|5645.85|5648.43|5648.43|5645.85|5645.85|0
1740148230000|2025-02-21 14:30:30|5645.52|5645.52|5643.82|5643.82|5645.52|5645.52|5643.34|5643.34|0
1740148240000|2025-02-21 14:30:40|5643.69|5643.69|5640.59|5640.59|5643.69|5643.69|5640.59|5640.59|0
1740148250000|2025-02-21 14:30:50|5640.47|5640.47|5640.23|5640.23|5642.67|5642.67|5640.23|5640.23|0
1740148260000|2025-02-21 14:31:00|5640.36|5640.36|5641.51|5641.51|5641.51|5641.51|5639.78|5639.78|0
1740148270000|2025-02-21 14:31:10|5641.14|5641.14|5640.21|5640.21|5641.14|5641.14|5639.03|5639.03|0
1740148280000|2025-02-21 14:31:20|5640.22|5640.22|5645.54|5645.54|5645.54|5645.54|5640.21|5640.21|0
1740148290000|2025-02-21 14:31:30|5644.88|5644.88|5639.81|5639.81|5644.88|5644.88|5639.81|5639.81|0
1740148300000|2025-02-21 14:31:40|5640|5640|5639.81|5639.81|5640|5640|5639.33|5639.33|0
1740148310000|2025-02-21 14:31:50|5639.15|5639.15|5638.76|5638.76|5640.28|5640.28|5638.76|5638.76|0
1740148320000|2025-02-21 14:32:00|5638.64|5638.64|5636.65|5636.65|5638.64|5638.64|5635.97|5635.97|0
1740148330000|2025-02-21 14:32:10|5636.78|5636.78|5637.38|5637.38|5637.38|5637.38|5636.78|5636.78|0
1740148340000|2025-02-21 14:32:20|5637.51|5637.51|5638.09|5638.09|5638.09|5638.09|5637.51|5637.51|0
1740148350000|2025-02-21 14:32:30|5637.82|5637.82|5637.04|5637.04|5637.82|5637.82|5637.04|5637.04|0
1740148370000|2025-02-21 14:32:50|5636.64|5636.64|5638.34|5638.34|5638.34|5638.34|5635.57|5635.57|0
1740148380000|2025-02-21 14:33:00|5639.01|5639.01|5639.36|5639.36|5639.89|5639.89|5639.01|5639.01|0
1740148390000|2025-02-21 14:33:10|5640.03|5640.03|5640.21|5640.21|5640.21|5640.21|5640.03|5640.03|0
1740148400000|2025-02-21 14:33:20|5640.15|5640.15|5640.21|5640.21|5640.21|5640.21|5640.15|5640.15|0
1740148410000|2025-02-21 14:33:30|5640.08|5640.08|5640.07|5640.07|5640.21|5640.21|5640.07|5640.07|0
1740148430000|2025-02-21 14:33:50|5640.03|5640.03|5640.55|5640.55|5640.55|5640.55|5639.99|5639.99|0
1740148440000|2025-02-21 14:34:00|5640.51|5640.51|5637.56|5637.56|5640.51|5640.51|5637.56|5637.56|0
1740148450000|2025-02-21 14:34:10|5637.23|5637.23|5637.07|5637.07|5637.49|5637.49|5636.34|5636.34|0
1740148460000|2025-02-21 14:34:20|5636.74|5636.74|5637.08|5637.08|5637.21|5637.21|5636.54|5636.54|0
1740148470000|2025-02-21 14:34:30|5636.75|5636.75|5636.75|5636.75|5636.75|5636.75|5636.75|5636.75|0
1740148480000|2025-02-21 14:34:40|5636.48|5636.48|5636.22|5636.22|5636.88|5636.88|5636.22|5636.22|0
1740148490000|2025-02-21 14:34:50|5636.88|5636.88|5637.61|5637.61|5637.74|5637.74|5636.88|5636.88|0
1740148500000|2025-02-21 14:35:00|5637.43|5637.43|5636.12|5636.12|5637.56|5637.56|5636.12|5636.12|0
1740148510000|2025-02-21 14:35:10|5636.3|5636.3|5636.4|5636.4|5636.53|5636.53|5636.3|5636.3|0
1740148520000|2025-02-21 14:35:20|5635.73|5635.73|5636.06|5636.06|5636.06|5636.06|5635.73|5635.73|0
1740148530000|2025-02-21 14:35:30|5636.29|5636.29|5635.7|5635.7|5636.42|5636.42|5635.7|5635.7|0
1740148540000|2025-02-21 14:35:40|5635.48|5635.48|5634.68|5634.68|5635.48|5635.48|5634.68|5634.68|0
1740148550000|2025-02-21 14:35:50|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|5634.35|0
1740148560000|2025-02-21 14:36:00|5634.68|5634.68|5636.91|5636.91|5636.91|5636.91|5634.49|5634.49|0
1740148570000|2025-02-21 14:36:10|5637.1|5637.1|5636.79|5636.79|5637.1|5637.1|5636.79|5636.79|0
1740148580000|2025-02-21 14:36:20|5636.65|5636.65|5636.79|5636.79|5636.92|5636.92|5636.65|5636.65|0
1740148590000|2025-02-21 14:36:30|5636.66|5636.66|5635.15|5635.15|5636.66|5636.66|5635.15|5635.15|0
1740148600000|2025-02-21 14:36:40|5635.02|5635.02|5633.94|5633.94|5635.02|5635.02|5633.35|5633.35|0
1740148610000|2025-02-21 14:36:50|5633.82|5633.82|5632.48|5632.48|5634.48|5634.48|5632.48|5632.48|0
1740148620000|2025-02-21 14:37:00|5632.81|5632.81|5631.94|5631.94|5632.94|5632.94|5631.81|5631.81|0
1740148630000|2025-02-21 14:37:10|5632.27|5632.27|5632.27|5632.27|5632.27|5632.27|5632.27|5632.27|0
1740148640000|2025-02-21 14:37:20|5632.83|5632.83|5632.68|5632.68|5633.01|5633.01|5632.08|5632.08|0
1740148650000|2025-02-21 14:37:30|5632.35|5632.35|5631.96|5631.96|5632.35|5632.35|5631.96|5631.96|0
1740148660000|2025-02-21 14:37:40|5632.3|5632.3|5632.29|5632.29|5632.3|5632.3|5632.29|5632.29|0
1740148670000|2025-02-21 14:37:50|5632.89|5632.89|5633.87|5633.87|5633.87|5633.87|5632.89|5632.89|0
1740148680000|2025-02-21 14:38:00|5633.53|5633.53|5633.59|5633.59|5633.59|5633.59|5633.53|5633.53|0
1740148690000|2025-02-21 14:38:10|5633.07|5633.07|5632.29|5632.29|5633.07|5633.07|5632.29|5632.29|0
1740148710000|2025-02-21 14:38:30|5632.16|5632.16|5631.23|5631.23|5632.16|5632.16|5631.23|5631.23|0
1740148720000|2025-02-21 14:38:40|5630.9|5630.9|5629.56|5629.56|5630.9|5630.9|5629.56|5629.56|0
1740148730000|2025-02-21 14:38:50|5629.34|5629.34|5627.17|5627.17|5629.34|5629.34|5627.09|5627.09|0
1740148740000|2025-02-21 14:39:00|5627.3|5627.3|5627.6|5627.6|5627.6|5627.6|5627.08|5627.08|0
1740148750000|2025-02-21 14:39:10|5628.12|5628.12|5628.37|5628.37|5628.37|5628.37|5628.12|5628.12|0
1740148760000|2025-02-21 14:39:20|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|0
1740148770000|2025-02-21 14:39:30|5628.64|5628.64|5626.85|5626.85|5628.64|5628.64|5626.85|5626.85|0
1740148780000|2025-02-21 14:39:40|5626.98|5626.98|5627.65|5627.65|5627.65|5627.65|5626.98|5626.98|0
1740148790000|2025-02-21 14:39:50|5627.77|5627.77|5627.77|5627.77|5627.77|5627.77|5627.77|5627.77|0
1740148800000|2025-02-21 14:40:00|5627.11|5627.11|5627.46|5627.46|5627.46|5627.46|5627.11|5627.11|0
1740148810000|2025-02-21 14:40:10|5627.78|5627.78|5628.8|5628.8|5628.8|5628.8|5627.78|5627.78|0
1740148820000|2025-02-21 14:40:20|5629.18|5629.18|5628.02|5628.02|5629.31|5629.31|5628.02|5628.02|0
1740148830000|2025-02-21 14:40:30|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|0
1740148840000|2025-02-21 14:40:40|5628.68|5628.68|5629.55|5629.55|5629.8|5629.8|5628.68|5628.68|0
1740148850000|2025-02-21 14:40:50|5630.14|5630.14|5629.98|5629.98|5630.24|5630.24|5629.98|5629.98|0
1740148860000|2025-02-21 14:41:00|5629.85|5629.85|5631.02|5631.02|5631.02|5631.02|5629.85|5629.85|0
1740148870000|2025-02-21 14:41:10|5630.89|5630.89|5631.43|5631.43|5631.43|5631.43|5630.89|5630.89|0
1740148880000|2025-02-21 14:41:20|5631.1|5631.1|5630.44|5630.44|5631.1|5631.1|5630.3|5630.3|0
1740148890000|2025-02-21 14:41:30|5630.3|5630.3|5631.03|5631.03|5631.03|5631.03|5630.3|5630.3|0
1740148900000|2025-02-21 14:41:40|5631.16|5631.16|5631.82|5631.82|5631.82|5631.82|5631.16|5631.16|0
1740148910000|2025-02-21 14:41:50|5632.16|5632.16|5631.03|5631.03|5632.16|5632.16|5631.03|5631.03|0
1740148920000|2025-02-21 14:42:00|5630.9|5630.9|5631.03|5631.03|5631.55|5631.55|5630.9|5630.9|0
1740148930000|2025-02-21 14:42:10|5630.9|5630.9|5630.32|5630.32|5630.9|5630.9|5630.1|5630.1|0
1740148940000|2025-02-21 14:42:20|5630.58|5630.58|5630.92|5630.92|5631.04|5631.04|5630.58|5630.58|0
1740148950000|2025-02-21 14:42:30|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|0
1740148960000|2025-02-21 14:42:40|5630.45|5630.45|5630.32|5630.32|5630.45|5630.45|5630.32|5630.32|0
1740148970000|2025-02-21 14:42:50|5630.45|5630.45|5630.32|5630.32|5630.45|5630.45|5630.32|5630.32|0
1740148980000|2025-02-21 14:43:00|5630.45|5630.45|5630.17|5630.17|5630.45|5630.45|5629.91|5629.91|0
1740148990000|2025-02-21 14:43:10|5630.5|5630.5|5630.99|5630.99|5630.99|5630.99|5630.5|5630.5|0
1740149010000|2025-02-21 14:43:30|5630.46|5630.46|5630.72|5630.72|5630.72|5630.72|5630.46|5630.46|0
1740149020000|2025-02-21 14:43:40|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|0
1740149030000|2025-02-21 14:43:50|5630.61|5630.61|5630.28|5630.28|5630.61|5630.61|5630.28|5630.28|0
1740149040000|2025-02-21 14:44:00|5630.61|5630.61|5630.74|5630.74|5630.74|5630.74|5630.61|5630.61|0
1740149050000|2025-02-21 14:44:10|5630.41|5630.41|5630.74|5630.74|5630.74|5630.74|5630.41|5630.41|0
1740149070000|2025-02-21 14:44:30|5631.4|5631.4|5631.67|5631.67|5631.67|5631.67|5631.07|5631.07|0
1740149080000|2025-02-21 14:44:40|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|0
1740149090000|2025-02-21 14:44:50|5631.46|5631.46|5631.54|5631.54|5631.8|5631.8|5631.46|5631.46|0
1740149100000|2025-02-21 14:45:00|5631.21|5631.21|5631.34|5631.34|5632.13|5632.13|5631.01|5631.01|0
1740149110000|2025-02-21 14:45:10|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|5631.54|5631.54|0
1740149120000|2025-02-21 14:45:20|5632.2|5632.2|5633.18|5633.18|5633.44|5633.44|5632.2|5632.2|0
1740149130000|2025-02-21 14:45:30|5632.18|5632.18|5631.96|5631.96|5632.51|5632.51|5631.96|5631.96|0
1740149140000|2025-02-21 14:45:40|5631.69|5631.69|5632.08|5632.08|5632.08|5632.08|5631.69|5631.69|0
1740149150000|2025-02-21 14:45:50|5631.95|5631.95|5631.82|5631.82|5631.95|5631.95|5631.82|5631.82|0
1740149160000|2025-02-21 14:46:00|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|5631.31|5631.31|0
1740149170000|2025-02-21 14:46:10|5631.38|5631.38|5630.38|5630.38|5631.38|5631.38|5630.12|5630.12|0
1740149180000|2025-02-21 14:46:20|5630.26|5630.26|5630.65|5630.65|5630.65|5630.65|5630.26|5630.26|0
1740149190000|2025-02-21 14:46:30|5630.78|5630.78|5630.91|5630.91|5630.91|5630.91|5630.51|5630.51|0
1740149200000|2025-02-21 14:46:40|5630.77|5630.77|5631.05|5631.05|5631.05|5631.05|5630.46|5630.46|0
1740149210000|2025-02-21 14:46:50|5630.72|5630.72|5631.05|5631.05|5631.05|5631.05|5630.72|5630.72|0
1740149220000|2025-02-21 14:47:00|5631.32|5631.32|5631.85|5631.85|5631.98|5631.98|5631.32|5631.32|0
1740149230000|2025-02-21 14:47:10|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|5631.71|0
1740149240000|2025-02-21 14:47:20|5632.04|5632.04|5631.92|5631.92|5632.04|5632.04|5631.66|5631.66|0
1740149250000|2025-02-21 14:47:30|5631.97|5631.97|5630.75|5630.75|5631.97|5631.97|5630.05|5630.05|0
1740149260000|2025-02-21 14:47:40|5630.74|5630.74|5631.39|5631.39|5631.52|5631.52|5630.74|5630.74|0
1740149270000|2025-02-21 14:47:50|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|5631.06|0
1740149280000|2025-02-21 14:48:00|5630.87|5630.87|5631.32|5631.32|5631.32|5631.32|5630.87|5630.87|0
1740149290000|2025-02-21 14:48:10|5631.19|5631.19|5632.47|5632.47|5632.47|5632.47|5631.19|5631.19|0
1740149300000|2025-02-21 14:48:20|5632.93|5632.93|5633.96|5633.96|5633.96|5633.96|5632.93|5632.93|0
1740149310000|2025-02-21 14:48:30|5633.82|5633.82|5634.09|5634.09|5634.49|5634.49|5633.82|5633.82|0
1740149320000|2025-02-21 14:48:40|5633.9|5633.9|5634.34|5634.34|5634.34|5634.34|5633.9|5633.9|0
1740149330000|2025-02-21 14:48:50|5634.61|5634.61|5635|5635|5635|5635|5634.61|5634.61|0
1740149340000|2025-02-21 14:49:00|5635.99|5635.99|5635.67|5635.67|5635.99|5635.99|5635.67|5635.67|0
1740149350000|2025-02-21 14:49:10|5635.8|5635.8|5636.32|5636.32|5636.65|5636.65|5635.8|5635.8|0
1740149360000|2025-02-21 14:49:20|5636.45|5636.45|5634.23|5634.23|5636.45|5636.45|5634.23|5634.23|0
1740149370000|2025-02-21 14:49:30|5634.45|5634.45|5635.31|5635.31|5635.31|5635.31|5634.18|5634.18|0
1740149380000|2025-02-21 14:49:40|5635.65|5635.65|5635.11|5635.11|5635.65|5635.65|5634.98|5634.98|0
1740149390000|2025-02-21 14:49:50|5635.78|5635.78|5636.13|5636.13|5636.13|5636.13|5635.78|5635.78|0
1740149400000|2025-02-21 14:50:00|5635.88|5635.88|5635.72|5635.72|5635.88|5635.88|5635.39|5635.39|0
1740149410000|2025-02-21 14:50:10|5635.52|5635.52|5637.2|5637.2|5638.19|5638.19|5635.52|5635.52|0
1740149420000|2025-02-21 14:50:20|5636.53|5636.53|5636.47|5636.47|5636.86|5636.86|5636.35|5636.35|0
1740149430000|2025-02-21 14:50:30|5636.81|5636.81|5637.27|5637.27|5637.27|5637.27|5636.81|5636.81|0
1740149440000|2025-02-21 14:50:40|5637.01|5637.01|5636.08|5636.08|5637.01|5637.01|5635.95|5635.95|0
1740149450000|2025-02-21 14:50:50|5635.89|5635.89|5634.71|5634.71|5635.89|5635.89|5634.38|5634.38|0
1740149460000|2025-02-21 14:51:00|5634.84|5634.84|5634.74|5634.74|5635.17|5635.17|5633.94|5633.94|0
1740149470000|2025-02-21 14:51:10|5635.07|5635.07|5637.35|5637.35|5637.48|5637.48|5635.07|5635.07|0
1740149490000|2025-02-21 14:51:30|5637.8|5637.8|5640.08|5640.08|5640.08|5640.08|5637.8|5637.8|0
1740149500000|2025-02-21 14:51:40|5639.68|5639.68|5639.02|5639.02|5639.81|5639.81|5638.56|5638.56|0
1740149510000|2025-02-21 14:51:50|5638.89|5638.89|5638.76|5638.76|5638.89|5638.89|5638.42|5638.42|0
1740149520000|2025-02-21 14:52:00|5638.89|5638.89|5637.83|5637.83|5638.89|5638.89|5637.83|5637.83|0
1740149530000|2025-02-21 14:52:10|5638.16|5638.16|5640.59|5640.59|5640.59|5640.59|5638.16|5638.16|0
1740149540000|2025-02-21 14:52:20|5640.72|5640.72|5641.91|5641.91|5642.04|5642.04|5639.26|5639.26|0
1740149550000|2025-02-21 14:52:30|5641.66|5641.66|5640.11|5640.11|5641.91|5641.91|5640.11|5640.11|0
1740149560000|2025-02-21 14:52:40|5639.78|5639.78|5639.24|5639.24|5639.78|5639.78|5638.98|5638.98|0
1740149570000|2025-02-21 14:52:50|5639.57|5639.57|5638.79|5638.79|5639.57|5639.57|5638.79|5638.79|0
1740149580000|2025-02-21 14:53:00|5639.45|5639.45|5639.38|5639.38|5639.51|5639.51|5638.66|5638.66|0
1740149590000|2025-02-21 14:53:10|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|0
1740149600000|2025-02-21 14:53:20|5639.97|5639.97|5639.97|5639.97|5640.1|5640.1|5639.97|5639.97|0
1740149610000|2025-02-21 14:53:30|5640.3|5640.3|5640.18|5640.18|5640.7|5640.7|5640.18|5640.18|0
1740149620000|2025-02-21 14:53:40|5640.43|5640.43|5641.11|5641.11|5641.24|5641.24|5640.43|5640.43|0
1740149630000|2025-02-21 14:53:50|5641.44|5641.44|5641.57|5641.57|5641.57|5641.57|5641.44|5641.44|0
1740149640000|2025-02-21 14:54:00|5641.44|5641.44|5640.97|5640.97|5641.44|5641.44|5640.97|5640.97|0
1740149650000|2025-02-21 14:54:10|5641.2|5641.2|5641.57|5641.57|5641.57|5641.57|5641.2|5641.2|0
1740149670000|2025-02-21 14:54:30|5641.9|5641.9|5640.68|5640.68|5641.9|5641.9|5640.62|5640.62|0
1740149680000|2025-02-21 14:54:40|5640.55|5640.55|5640.29|5640.29|5640.6|5640.6|5640.29|5640.29|0
1740149690000|2025-02-21 14:54:50|5640.1|5640.1|5640.42|5640.42|5640.42|5640.42|5639.97|5639.97|0
1740149700000|2025-02-21 14:55:00|5640.37|5640.37|5640.11|5640.11|5640.37|5640.37|5640.11|5640.11|0
1740149710000|2025-02-21 14:55:10|5639.89|5639.89|5640.61|5640.61|5640.61|5640.61|5639.76|5639.76|0
1740149730000|2025-02-21 14:55:30|5640.48|5640.48|5639.88|5639.88|5640.48|5640.48|5639.88|5639.88|0
1740149740000|2025-02-21 14:55:40|5639.7|5639.7|5639.29|5639.29|5639.88|5639.88|5639.29|5639.29|0
1740149750000|2025-02-21 14:55:50|5638.83|5638.83|5638.23|5638.23|5638.83|5638.83|5638.22|5638.22|0
1740149760000|2025-02-21 14:56:00|5638.05|5638.05|5637.04|5637.04|5638.05|5638.05|5637.04|5637.04|0
1740149770000|2025-02-21 14:56:10|5637.38|5637.38|5637.59|5637.59|5637.59|5637.59|5637.38|5637.38|0
1740149780000|2025-02-21 14:56:20|5637.71|5637.71|5637.91|5637.91|5637.92|5637.92|5637.59|5637.59|0
1740149790000|2025-02-21 14:56:30|5637.24|5637.24|5637.58|5637.58|5637.58|5637.58|5637.24|5637.24|0
1740149800000|2025-02-21 14:56:40|5637.44|5637.44|5637.11|5637.11|5637.44|5637.44|5637.11|5637.11|0
1740149810000|2025-02-21 14:56:50|5637.24|5637.24|5637.92|5637.92|5637.92|5637.92|5637.24|5637.24|0
1740149820000|2025-02-21 14:57:00|5637.79|5637.79|5636.41|5636.41|5637.79|5637.79|5636.41|5636.41|0
1740149830000|2025-02-21 14:57:10|5636.08|5636.08|5633.31|5633.31|5636.08|5636.08|5633.31|5633.31|0
1740149840000|2025-02-21 14:57:20|5632.64|5632.64|5632.32|5632.32|5632.64|5632.64|5632.32|5632.32|0
1740149850000|2025-02-21 14:57:30|5631.79|5631.79|5632.79|5632.79|5632.79|5632.79|5631.79|5631.79|0
1740149860000|2025-02-21 14:57:40|5632.27|5632.27|5631.94|5631.94|5632.27|5632.27|5631.94|5631.94|0
1740149870000|2025-02-21 14:57:50|5631.95|5631.95|5631.61|5631.61|5631.95|5631.95|5631.05|5631.05|0
1740149890000|2025-02-21 14:58:10|5631.48|5631.48|5631.48|5631.48|5631.48|5631.48|5631.48|5631.48|0
1740149900000|2025-02-21 14:58:20|5631.67|5631.67|5632.31|5632.31|5632.31|5632.31|5631.67|5631.67|0
1740149910000|2025-02-21 14:58:30|5632.44|5632.44|5633.7|5633.7|5633.7|5633.7|5632.44|5632.44|0
1740149920000|2025-02-21 14:58:40|5633.96|5633.96|5634.92|5634.92|5634.92|5634.92|5633.96|5633.96|0
1740149930000|2025-02-21 14:58:50|5635.25|5635.25|5636.02|5636.02|5636.02|5636.02|5635.25|5635.25|0
1740149940000|2025-02-21 14:59:00|5635.49|5635.49|5634.89|5634.89|5635.69|5635.69|5634.89|5634.89|0
1740149950000|2025-02-21 14:59:10|5634.64|5634.64|5634.97|5634.97|5634.97|5634.97|5634.64|5634.64|0
1740149990000|2025-02-21 14:59:50|5635.2|5635.2|5636.13|5636.13|5636.13|5636.13|5634.93|5634.93|0
1740150000000|2025-02-21 15:00:00|5634.8|5634.8|5633.88|5633.88|5635.05|5635.05|5631.89|5631.89|0
1740150010000|2025-02-21 15:00:10|5634.11|5634.11|5634.24|5634.24|5634.64|5634.64|5634.11|5634.11|0
1740150020000|2025-02-21 15:00:20|5636.57|5636.57|5638.28|5638.28|5640.32|5640.32|5636.57|5636.57|0
1740150030000|2025-02-21 15:00:30|5638.15|5638.15|5637.89|5637.89|5638.29|5638.29|5637.89|5637.89|0
1740150040000|2025-02-21 15:00:40|5637.7|5637.7|5638.02|5638.02|5638.02|5638.02|5637.52|5637.52|0
1740150050000|2025-02-21 15:00:50|5637.65|5637.65|5637.58|5637.58|5637.84|5637.84|5637.58|5637.58|0
1740150060000|2025-02-21 15:01:00|5637.67|5637.67|5637.94|5637.94|5638.34|5638.34|5637.67|5637.67|0
1740150070000|2025-02-21 15:01:10|5637.61|5637.61|5634.95|5634.95|5637.61|5637.61|5634.95|5634.95|0
1740150080000|2025-02-21 15:01:20|5635.61|5635.61|5635.15|5635.15|5635.61|5635.61|5634.82|5634.82|0
1740150090000|2025-02-21 15:01:30|5635.28|5635.28|5635.28|5635.28|5635.28|5635.28|5635.28|5635.28|0
1740150100000|2025-02-21 15:01:40|5635.41|5635.41|5636.31|5636.31|5636.31|5636.31|5635.41|5635.41|0
1740150110000|2025-02-21 15:01:50|5636.56|5636.56|5640.06|5640.06|5640.06|5640.06|5636.56|5636.56|0
1740150120000|2025-02-21 15:02:00|5640.28|5640.28|5641.04|5641.04|5641.21|5641.21|5640.28|5640.28|0
1740150130000|2025-02-21 15:02:10|5640.79|5640.79|5641.95|5641.95|5641.95|5641.95|5640.65|5640.65|0
1740150140000|2025-02-21 15:02:20|5641.68|5641.68|5641.1|5641.1|5641.68|5641.68|5640.76|5640.76|0
1740150150000|2025-02-21 15:02:30|5640.83|5640.83|5641.16|5641.16|5641.16|5641.16|5640.5|5640.5|0
1740150170000|2025-02-21 15:02:50|5640.83|5640.83|5639.46|5639.46|5640.83|5640.83|5639.46|5639.46|0
1740150180000|2025-02-21 15:03:00|5638.8|5638.8|5642.36|5642.36|5642.36|5642.36|5638.8|5638.8|0
1740150190000|2025-02-21 15:03:10|5641.96|5641.96|5641.74|5641.74|5641.96|5641.96|5641.74|5641.74|0
1740150200000|2025-02-21 15:03:20|5640.08|5640.08|5639.82|5639.82|5640.08|5640.08|5639.82|5639.82|0
1740150220000|2025-02-21 15:03:40|5639.95|5639.95|5639.91|5639.91|5639.95|5639.95|5639.73|5639.73|0
1740150230000|2025-02-21 15:03:50|5640.58|5640.58|5640.71|5640.71|5640.71|5640.71|5640.58|5640.58|0
1740150240000|2025-02-21 15:04:00|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|0
1740150250000|2025-02-21 15:04:10|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|0
1740150260000|2025-02-21 15:04:20|5640.7|5640.7|5642.79|5642.79|5642.79|5642.79|5640.7|5640.7|0
1740150270000|2025-02-21 15:04:30|5642.61|5642.61|5642.6|5642.6|5642.61|5642.61|5642.6|5642.6|0
1740150280000|2025-02-21 15:04:40|5642.34|5642.34|5640.98|5640.98|5642.67|5642.67|5640.98|5640.98|0
1740150290000|2025-02-21 15:04:50|5640.92|5640.92|5641.06|5641.06|5641.06|5641.06|5640.92|5640.92|0
1740150300000|2025-02-21 15:05:00|5640.8|5640.8|5641.32|5641.32|5641.32|5641.32|5640.8|5640.8|0
1740150310000|2025-02-21 15:05:10|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|0
1740150320000|2025-02-21 15:05:20|5641.65|5641.65|5640.15|5640.15|5641.65|5641.65|5640.15|5640.15|0
1740150330000|2025-02-21 15:05:30|5640.02|5640.02|5640.02|5640.02|5640.02|5640.02|5640.02|5640.02|0
1740150340000|2025-02-21 15:05:40|5640.35|5640.35|5640.35|5640.35|5640.35|5640.35|5640.35|5640.35|0
1740150350000|2025-02-21 15:05:50|5640.1|5640.1|5640.1|5640.1|5640.1|5640.1|5640.1|5640.1|0
1740150360000|2025-02-21 15:06:00|5640.35|5640.35|5640.35|5640.35|5640.48|5640.48|5640.35|5640.35|0
1740150370000|2025-02-21 15:06:10|5640.61|5640.61|5640.61|5640.61|5640.61|5640.61|5640.61|5640.61|0
1740150380000|2025-02-21 15:06:20|5640.48|5640.48|5640.74|5640.74|5640.74|5640.74|5640.48|5640.48|0
1740150390000|2025-02-21 15:06:30|5640.07|5640.07|5639.36|5639.36|5640.07|5640.07|5639.36|5639.36|0
1740150400000|2025-02-21 15:06:40|5639.3|5639.3|5638.49|5638.49|5639.3|5639.3|5638.49|5638.49|0
1740150410000|2025-02-21 15:06:50|5638.83|5638.83|5639.42|5639.42|5639.42|5639.42|5638.83|5638.83|0
1740150420000|2025-02-21 15:07:00|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|5639.94|5639.94|0
1740150440000|2025-02-21 15:07:20|5639.94|5639.94|5640.5|5640.5|5640.5|5640.5|5639.94|5639.94|0
1740150450000|2025-02-21 15:07:30|5640.76|5640.76|5641.09|5641.09|5641.09|5641.09|5640.76|5640.76|0
1740150460000|2025-02-21 15:07:40|5641.22|5641.22|5641.36|5641.36|5641.36|5641.36|5641.03|5641.03|0
1740150470000|2025-02-21 15:07:50|5640.7|5640.7|5640.43|5640.43|5640.7|5640.7|5640.43|5640.43|0
1740150480000|2025-02-21 15:08:00|5640.1|5640.1|5640.23|5640.23|5640.23|5640.23|5640.1|5640.1|0
1740150490000|2025-02-21 15:08:10|5640.41|5640.41|5640.75|5640.75|5640.75|5640.75|5640.41|5640.41|0
1740150500000|2025-02-21 15:08:20|5640.87|5640.87|5643.6|5643.6|5643.6|5643.6|5640.87|5640.87|0
1740150510000|2025-02-21 15:08:30|5643.73|5643.73|5643.86|5643.86|5643.86|5643.86|5643.73|5643.73|0
1740150520000|2025-02-21 15:08:40|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|0
1740150530000|2025-02-21 15:08:50|5643.86|5643.86|5643.6|5643.6|5643.86|5643.86|5643.6|5643.6|0
1740150540000|2025-02-21 15:09:00|5643.37|5643.37|5643|5643|5643.37|5643.37|5643|5643|0
1740150550000|2025-02-21 15:09:10|5642.98|5642.98|5643.29|5643.29|5643.29|5643.29|5642.98|5642.98|0
1740150570000|2025-02-21 15:09:30|5643.55|5643.55|5643.69|5643.69|5643.69|5643.69|5643.55|5643.55|0
1740150580000|2025-02-21 15:09:40|5644.35|5644.35|5645.02|5645.02|5645.02|5645.02|5644.02|5644.02|0
1740150590000|2025-02-21 15:09:50|5645.24|5645.24|5644.24|5644.24|5645.24|5645.24|5644.24|5644.24|0
1740150610000|2025-02-21 15:10:10|5644.91|5644.91|5647.49|5647.49|5647.62|5647.62|5644.91|5644.91|0
1740150620000|2025-02-21 15:10:20|5647.82|5647.82|5647.77|5647.77|5648.04|5648.04|5647.77|5647.77|0
1740150630000|2025-02-21 15:10:30|5647.9|5647.9|5648.04|5648.04|5648.04|5648.04|5647.9|5647.9|0
1740150640000|2025-02-21 15:10:40|5647.44|5647.44|5647.43|5647.43|5647.57|5647.57|5647.31|5647.31|0
1740150650000|2025-02-21 15:10:50|5646.77|5646.77|5646.37|5646.37|5646.77|5646.77|5646.37|5646.37|0
1740150660000|2025-02-21 15:11:00|5646.5|5646.5|5646.75|5646.75|5646.75|5646.75|5646.37|5646.37|0
1740150670000|2025-02-21 15:11:10|5646.89|5646.89|5646.53|5646.53|5646.89|5646.89|5646.53|5646.53|0
1740150680000|2025-02-21 15:11:20|5646.4|5646.4|5645.05|5645.05|5646.4|5646.4|5645.05|5645.05|0
1740150690000|2025-02-21 15:11:30|5645.18|5645.18|5644.91|5644.91|5645.18|5645.18|5644.91|5644.91|0
1740150700000|2025-02-21 15:11:40|5644.98|5644.98|5644.75|5644.75|5644.98|5644.98|5644.75|5644.75|0
1740150710000|2025-02-21 15:11:50|5645.59|5645.59|5645.46|5645.46|5645.59|5645.59|5645.46|5645.46|0
1740150720000|2025-02-21 15:12:00|5645.13|5645.13|5645.35|5645.35|5645.35|5645.35|5645|5645|0
1740150730000|2025-02-21 15:12:10|5645.09|5645.09|5643.55|5643.55|5645.09|5645.09|5643.45|5643.45|0
1740150740000|2025-02-21 15:12:20|5643.41|5643.41|5642.73|5642.73|5643.41|5643.41|5642.73|5642.73|0
1740150750000|2025-02-21 15:12:30|5642.54|5642.54|5642.38|5642.38|5642.64|5642.64|5642.38|5642.38|0
1740150760000|2025-02-21 15:12:40|5641.72|5641.72|5640.9|5640.9|5641.72|5641.72|5640.77|5640.77|0
1740150770000|2025-02-21 15:12:50|5640.86|5640.86|5640.86|5640.86|5640.86|5640.86|5640.86|5640.86|0
1740150780000|2025-02-21 15:13:00|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|0
1740150790000|2025-02-21 15:13:10|5641.32|5641.32|5640.84|5640.84|5641.32|5641.32|5640.84|5640.84|0
1740150800000|2025-02-21 15:13:20|5640.71|5640.71|5640.65|5640.65|5640.71|5640.71|5640.65|5640.65|0
1740150810000|2025-02-21 15:13:30|5640.39|5640.39|5640.41|5640.41|5640.75|5640.75|5640.06|5640.06|0
1740150820000|2025-02-21 15:13:40|5640.75|5640.75|5641.61|5641.61|5641.87|5641.87|5640.75|5640.75|0
1740150830000|2025-02-21 15:13:50|5642.94|5642.94|5642.27|5642.27|5642.94|5642.94|5642.18|5642.18|0
1740150840000|2025-02-21 15:14:00|5642.46|5642.46|5642.59|5642.59|5642.81|5642.81|5642.46|5642.46|0
1740150850000|2025-02-21 15:14:10|5643.59|5643.59|5644.78|5644.78|5644.78|5644.78|5643.59|5643.59|0
1740150860000|2025-02-21 15:14:20|5644.91|5644.91|5644.58|5644.58|5644.91|5644.91|5644.58|5644.58|0
1740150870000|2025-02-21 15:14:30|5644.71|5644.71|5642.86|5642.86|5645.03|5645.03|5642.86|5642.86|0
1740150880000|2025-02-21 15:14:40|5642.53|5642.53|5642.53|5642.53|5642.53|5642.53|5642.53|5642.53|0
1740150890000|2025-02-21 15:14:50|5642.86|5642.86|5643.19|5643.19|5643.19|5643.19|5642.86|5642.86|0
1740150900000|2025-02-21 15:15:00|5642.86|5642.86|5643.13|5643.13|5643.19|5643.19|5642.86|5642.86|0
1740150910000|2025-02-21 15:15:10|5643.39|5643.39|5646.32|5646.32|5646.32|5646.32|5643.39|5643.39|0
1740150920000|2025-02-21 15:15:20|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|5645.57|0
1740150930000|2025-02-21 15:15:30|5646.21|5646.21|5645.48|5645.48|5646.21|5646.21|5645.48|5645.48|0
1740150940000|2025-02-21 15:15:40|5645.57|5645.57|5646.17|5646.17|5646.17|5646.17|5645.26|5645.26|0
1740150950000|2025-02-21 15:15:50|5646.5|5646.5|5646.5|5646.5|5646.64|5646.64|5646.5|5646.5|0
1740150960000|2025-02-21 15:16:00|5646.63|5646.63|5646.86|5646.86|5646.86|5646.86|5646.63|5646.63|0
1740150970000|2025-02-21 15:16:10|5647.35|5647.35|5647.55|5647.55|5647.55|5647.55|5646.99|5646.99|0
1740150980000|2025-02-21 15:16:20|5647.56|5647.56|5647.63|5647.63|5647.63|5647.63|5647.56|5647.56|0
1740150990000|2025-02-21 15:16:30|5647.58|5647.58|5647.76|5647.76|5647.76|5647.76|5647.58|5647.58|0
1740151000000|2025-02-21 15:16:40|5648.27|5648.27|5648.05|5648.05|5648.27|5648.27|5648.05|5648.05|0
1740151020000|2025-02-21 15:17:00|5647.72|5647.72|5647.16|5647.16|5647.72|5647.72|5647.16|5647.16|0
1740151030000|2025-02-21 15:17:10|5647.25|5647.25|5646.24|5646.24|5647.25|5647.25|5646.24|5646.24|0
1740151040000|2025-02-21 15:17:20|5645.9|5645.9|5646.97|5646.97|5646.97|5646.97|5645.9|5645.9|0
1740151050000|2025-02-21 15:17:30|5646.83|5646.83|5646.97|5646.97|5647.19|5647.19|5646.83|5646.83|0
1740151060000|2025-02-21 15:17:40|5647.34|5647.34|5647.34|5647.34|5647.34|5647.34|5647.34|5647.34|0
1740151070000|2025-02-21 15:17:50|5647.21|5647.21|5648.08|5648.08|5648.08|5648.08|5647.21|5647.21|0
1740151080000|2025-02-21 15:18:00|5648.26|5648.26|5648.37|5648.37|5649.08|5649.08|5648.26|5648.26|0
1740151100000|2025-02-21 15:18:20|5648.04|5648.04|5648.46|5648.46|5648.46|5648.46|5648.04|5648.04|0
1740151110000|2025-02-21 15:18:30|5647.8|5647.8|5647.8|5647.8|5647.8|5647.8|5647.8|5647.8|0
1740151120000|2025-02-21 15:18:40|5647.35|5647.35|5647.35|5647.35|5647.35|5647.35|5647.35|5647.35|0
1740151130000|2025-02-21 15:18:50|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|5646.68|0
1740151140000|2025-02-21 15:19:00|5646.42|5646.42|5646.83|5646.83|5647.02|5647.02|5646.42|5646.42|0
1740151150000|2025-02-21 15:19:10|5647.06|5647.06|5647.11|5647.11|5647.11|5647.11|5647.06|5647.06|0
1740151160000|2025-02-21 15:19:20|5647.48|5647.48|5648.01|5648.01|5648.15|5648.15|5647.48|5647.48|0
1740151170000|2025-02-21 15:19:30|5647.81|5647.81|5647.75|5647.75|5647.81|5647.81|5647.68|5647.68|0
1740151180000|2025-02-21 15:19:40|5647.48|5647.48|5647.61|5647.61|5647.61|5647.61|5647.35|5647.35|0
1740151200000|2025-02-21 15:20:00|5647.22|5647.22|5646.58|5646.58|5647.22|5647.22|5646.58|5646.58|0
1740151210000|2025-02-21 15:20:10|5646.76|5646.76|5648.54|5648.54|5648.54|5648.54|5646.76|5646.76|0
1740151220000|2025-02-21 15:20:20|5648.41|5648.41|5648.54|5648.54|5648.54|5648.54|5648.41|5648.41|0
1740151230000|2025-02-21 15:20:30|5648.67|5648.67|5647.7|5647.7|5648.67|5648.67|5647.7|5647.7|0
1740151240000|2025-02-21 15:20:40|5647.48|5647.48|5647.26|5647.26|5647.57|5647.57|5647.26|5647.26|0
1740151250000|2025-02-21 15:20:50|5647.39|5647.39|5647.33|5647.33|5647.39|5647.39|5647.33|5647.33|0
1740151260000|2025-02-21 15:21:00|5647.19|5647.19|5646.93|5646.93|5647.19|5647.19|5646.8|5646.8|0
1740151270000|2025-02-21 15:21:10|5646.6|5646.6|5646.52|5646.52|5646.6|5646.6|5646.52|5646.52|0
1740151280000|2025-02-21 15:21:20|5646.88|5646.88|5647.13|5647.13|5647.13|5647.13|5646.88|5646.88|0
1740151290000|2025-02-21 15:21:30|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|0
1740151300000|2025-02-21 15:21:40|5647.05|5647.05|5645.81|5645.81|5647.05|5647.05|5645.81|5645.81|0
1740151310000|2025-02-21 15:21:50|5644.81|5644.81|5643.2|5643.2|5644.93|5644.93|5643.2|5643.2|0
1740151320000|2025-02-21 15:22:00|5642.94|5642.94|5642.54|5642.54|5642.94|5642.94|5642.54|5642.54|0
1740151330000|2025-02-21 15:22:10|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|0
1740151340000|2025-02-21 15:22:20|5642.28|5642.28|5643|5643|5643|5643|5642.28|5642.28|0
1740151350000|2025-02-21 15:22:30|5642.66|5642.66|5642.66|5642.66|5642.66|5642.66|5642.66|5642.66|0
1740151360000|2025-02-21 15:22:40|5642.53|5642.53|5642.99|5642.99|5642.99|5642.99|5642.53|5642.53|0
1740151370000|2025-02-21 15:22:50|5643.32|5643.32|5642.81|5642.81|5643.32|5643.32|5642.81|5642.81|0
1740151380000|2025-02-21 15:23:00|5643.16|5643.16|5643.83|5643.83|5643.83|5643.83|5643.16|5643.16|0
1740151390000|2025-02-21 15:23:10|5643.5|5643.5|5643.86|5643.86|5643.86|5643.86|5642.94|5642.94|0
1740151400000|2025-02-21 15:23:20|5643.19|5643.19|5643.19|5643.19|5643.53|5643.53|5643.19|5643.19|0
1740151410000|2025-02-21 15:23:30|5643.06|5643.06|5642.73|5642.73|5643.39|5643.39|5642.06|5642.06|0
1740151420000|2025-02-21 15:23:40|5642.6|5642.6|5642.86|5642.86|5643.09|5643.09|5642.6|5642.6|0
1740151430000|2025-02-21 15:23:50|5642.95|5642.95|5642.3|5642.3|5642.95|5642.95|5642.3|5642.3|0
1740151440000|2025-02-21 15:24:00|5641.22|5641.22|5640.3|5640.3|5641.22|5641.22|5640.11|5640.11|0
1740151450000|2025-02-21 15:24:10|5640.96|5640.96|5640.45|5640.45|5640.96|5640.96|5640.45|5640.45|0
1740151470000|2025-02-21 15:24:30|5640.72|5640.72|5640.45|5640.45|5640.72|5640.72|5640.45|5640.45|0
1740151480000|2025-02-21 15:24:40|5640.59|5640.59|5641.1|5641.1|5641.1|5641.1|5640.59|5640.59|0
1740151490000|2025-02-21 15:24:50|5640.48|5640.48|5640.48|5640.48|5640.48|5640.48|5640.48|5640.48|0
1740151500000|2025-02-21 15:25:00|5640.3|5640.3|5640.65|5640.65|5640.65|5640.65|5640.3|5640.3|0
1740151510000|2025-02-21 15:25:10|5640.99|5640.99|5641.72|5641.72|5642.05|5642.05|5640.72|5640.72|0
1740151520000|2025-02-21 15:25:20|5641.98|5641.98|5642.65|5642.65|5642.65|5642.65|5641.98|5641.98|0
1740151540000|2025-02-21 15:25:40|5643.03|5643.03|5643.03|5643.03|5643.03|5643.03|5643.03|5643.03|0
1740151550000|2025-02-21 15:25:50|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|0
1740151560000|2025-02-21 15:26:00|5642.57|5642.57|5642.09|5642.09|5642.57|5642.57|5642.09|5642.09|0
1740151570000|2025-02-21 15:26:10|5641.76|5641.76|5641.98|5641.98|5641.98|5641.98|5641.76|5641.76|0
1740151580000|2025-02-21 15:26:20|5641.85|5641.85|5642.54|5642.54|5642.54|5642.54|5641.85|5641.85|0
1740151590000|2025-02-21 15:26:30|5642.87|5642.87|5642.54|5642.54|5642.87|5642.87|5642.54|5642.54|0
1740151600000|2025-02-21 15:26:40|5642.4|5642.4|5642.4|5642.4|5642.4|5642.4|5642.4|5642.4|0
1740151610000|2025-02-21 15:26:50|5642.54|5642.54|5642.54|5642.54|5642.54|5642.54|5642.54|5642.54|0
1740151630000|2025-02-21 15:27:10|5642.4|5642.4|5641.52|5641.52|5642.4|5642.4|5641.52|5641.52|0
1740151640000|2025-02-21 15:27:20|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|5641.18|0
1740151650000|2025-02-21 15:27:30|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|5641.32|0
1740151660000|2025-02-21 15:27:40|5641.58|5641.58|5641.84|5641.84|5641.84|5641.84|5641.58|5641.58|0
1740151680000|2025-02-21 15:28:00|5641.51|5641.51|5641.5|5641.5|5641.64|5641.64|5641.5|5641.5|0
1740151690000|2025-02-21 15:28:10|5641.84|5641.84|5641.84|5641.84|5641.84|5641.84|5641.84|5641.84|0
1740151700000|2025-02-21 15:28:20|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|0
1740151710000|2025-02-21 15:28:30|5642.11|5642.11|5641.86|5641.86|5642.11|5642.11|5641.86|5641.86|0
1740151720000|2025-02-21 15:28:40|5642.24|5642.24|5642.65|5642.65|5642.65|5642.65|5642.24|5642.24|0
1740151730000|2025-02-21 15:28:50|5642.53|5642.53|5642.54|5642.54|5643.06|5643.06|5642.53|5642.53|0
1740151750000|2025-02-21 15:29:10|5642.8|5642.8|5643.85|5643.85|5643.98|5643.98|5642.8|5642.8|0
1740151760000|2025-02-21 15:29:20|5644.18|5644.18|5644.18|5644.18|5644.18|5644.18|5644.18|5644.18|0
1740151770000|2025-02-21 15:29:30|5644.13|5644.13|5644.13|5644.13|5644.13|5644.13|5644.13|5644.13|0
1740151790000|2025-02-21 15:29:50|5644|5644|5640.98|5640.98|5644|5644|5640.98|5640.98|0
1740151800000|2025-02-21 15:30:00|5640.71|5640.71|5639.06|5639.06|5640.71|5640.71|5639.06|5639.06|0
1740151810000|2025-02-21 15:30:10|5638.87|5638.87|5640.78|5640.78|5640.91|5640.91|5638.75|5638.75|0
1740151820000|2025-02-21 15:30:20|5640.64|5640.64|5640.42|5640.42|5640.64|5640.64|5640.38|5640.38|0
1740151830000|2025-02-21 15:30:30|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|0
1740151840000|2025-02-21 15:30:40|5640.37|5640.37|5639.87|5639.87|5640.37|5640.37|5639.61|5639.61|0
1740151850000|2025-02-21 15:30:50|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|5640.53|0
1740151860000|2025-02-21 15:31:00|5641.05|5641.05|5639.9|5639.9|5641.05|5641.05|5639.7|5639.7|0
1740151870000|2025-02-21 15:31:10|5639.53|5639.53|5638.7|5638.7|5639.67|5639.67|5638.7|5638.7|0
1740151880000|2025-02-21 15:31:20|5639.37|5639.37|5639.74|5639.74|5640.21|5640.21|5639.37|5639.37|0
1740151890000|2025-02-21 15:31:30|5640|5640|5640|5640|5640|5640|5640|5640|0
1740151900000|2025-02-21 15:31:40|5640.33|5640.33|5640.58|5640.58|5640.58|5640.58|5640.33|5640.33|0
1740151910000|2025-02-21 15:31:50|5640.97|5640.97|5641.66|5641.66|5641.66|5641.66|5640.97|5640.97|0
1740151920000|2025-02-21 15:32:00|5641.99|5641.99|5642.77|5642.77|5643.45|5643.45|5641.99|5641.99|0
1740151930000|2025-02-21 15:32:10|5642.37|5642.37|5642.5|5642.5|5642.5|5642.5|5642.37|5642.37|0
1740151940000|2025-02-21 15:32:20|5642.37|5642.37|5641.33|5641.33|5642.37|5642.37|5641.33|5641.33|0
1740151950000|2025-02-21 15:32:30|5641.2|5641.2|5640.85|5640.85|5641.2|5641.2|5640.58|5640.58|0
1740151960000|2025-02-21 15:32:40|5640.71|5640.71|5640.25|5640.25|5640.71|5640.71|5640.25|5640.25|0
1740151970000|2025-02-21 15:32:50|5640.12|5640.12|5639.61|5639.61|5640.12|5640.12|5639.12|5639.12|0
1740151980000|2025-02-21 15:33:00|5639.27|5639.27|5639.01|5639.01|5639.27|5639.27|5639.01|5639.01|0
1740151990000|2025-02-21 15:33:10|5639.14|5639.14|5638.98|5638.98|5639.27|5639.27|5638.98|5638.98|0
1740152000000|2025-02-21 15:33:20|5638.8|5638.8|5637.79|5637.79|5638.8|5638.8|5637.53|5637.53|0
1740152010000|2025-02-21 15:33:30|5637.54|5637.54|5636.46|5636.46|5637.54|5637.54|5636.46|5636.46|0
1740152020000|2025-02-21 15:33:40|5636.23|5636.23|5636.79|5636.79|5636.79|5636.79|5636.23|5636.23|0
1740152030000|2025-02-21 15:33:50|5637.3|5637.3|5637.3|5637.3|5637.43|5637.43|5637.3|5637.3|0
1740152040000|2025-02-21 15:34:00|5637.05|5637.05|5635.64|5635.64|5637.05|5637.05|5635.64|5635.64|0
1740152050000|2025-02-21 15:34:10|5635.77|5635.77|5635.45|5635.45|5635.77|5635.77|5635.45|5635.45|0
1740152060000|2025-02-21 15:34:20|5634.72|5634.72|5634.98|5634.98|5634.98|5634.98|5634.72|5634.72|0
1740152070000|2025-02-21 15:34:30|5635.17|5635.17|5634.98|5634.98|5635.17|5635.17|5634.98|5634.98|0
1740152080000|2025-02-21 15:34:40|5635.11|5635.11|5634.91|5634.91|5635.24|5635.24|5634.91|5634.91|0
1740152100000|2025-02-21 15:35:00|5634.78|5634.78|5636.46|5636.46|5637.05|5637.05|5634.78|5634.78|0
1740152110000|2025-02-21 15:35:10|5636.27|5636.27|5636.75|5636.75|5636.75|5636.75|5636.09|5636.09|0
1740152120000|2025-02-21 15:35:20|5637.02|5637.02|5636.31|5636.31|5637.02|5637.02|5636.31|5636.31|0
1740152140000|2025-02-21 15:35:40|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|0
1740152150000|2025-02-21 15:35:50|5636.51|5636.51|5636.37|5636.37|5636.51|5636.51|5636.37|5636.37|0
1740152160000|2025-02-21 15:36:00|5637.04|5637.04|5636.28|5636.28|5637.37|5637.37|5636.28|5636.28|0
1740152170000|2025-02-21 15:36:10|5636.41|5636.41|5636.74|5636.74|5636.74|5636.74|5636.41|5636.41|0
1740152180000|2025-02-21 15:36:20|5637.01|5637.01|5637.37|5637.37|5637.37|5637.37|5637.01|5637.01|0
1740152190000|2025-02-21 15:36:30|5638.03|5638.03|5637.77|5637.77|5638.03|5638.03|5637.77|5637.77|0
1740152200000|2025-02-21 15:36:40|5638.15|5638.15|5638.15|5638.15|5638.15|5638.15|5638.15|5638.15|0
1740152220000|2025-02-21 15:37:00|5637.82|5637.82|5638.15|5638.15|5638.15|5638.15|5637.82|5637.82|0
1740152230000|2025-02-21 15:37:10|5638.29|5638.29|5637.82|5637.82|5638.42|5638.42|5637.82|5637.82|0
1740152240000|2025-02-21 15:37:20|5637.95|5637.95|5638.29|5638.29|5638.75|5638.75|5637.95|5637.95|0
1740152250000|2025-02-21 15:37:30|5638.42|5638.42|5638.42|5638.42|5638.75|5638.75|5638.29|5638.29|0
1740152260000|2025-02-21 15:37:40|5638.29|5638.29|5638.3|5638.3|5638.3|5638.3|5638.03|5638.03|0
1740152270000|2025-02-21 15:37:50|5638.63|5638.63|5638.55|5638.55|5638.68|5638.68|5638.3|5638.3|0
1740152280000|2025-02-21 15:38:00|5638.61|5638.61|5638.61|5638.61|5638.61|5638.61|5638.61|5638.61|0
1740152290000|2025-02-21 15:38:10|5638.95|5638.95|5640.66|5640.66|5640.66|5640.66|5638.95|5638.95|0
1740152300000|2025-02-21 15:38:20|5640.79|5640.79|5641.92|5641.92|5641.92|5641.92|5640.79|5640.79|0
1740152310000|2025-02-21 15:38:30|5642.25|5642.25|5641.79|5641.79|5642.58|5642.58|5641.79|5641.79|0
1740152320000|2025-02-21 15:38:40|5641.88|5641.88|5642.01|5642.01|5642.01|5642.01|5641.55|5641.55|0
1740152330000|2025-02-21 15:38:50|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|0
1740152340000|2025-02-21 15:39:00|5641.75|5641.75|5641.08|5641.08|5641.75|5641.75|5641.08|5641.08|0
1740152350000|2025-02-21 15:39:10|5640.86|5640.86|5640.88|5640.88|5640.88|5640.88|5640.86|5640.86|0
1740152370000|2025-02-21 15:39:30|5640.55|5640.55|5641.34|5641.34|5641.34|5641.34|5640.55|5640.55|0
1740152380000|2025-02-21 15:39:40|5641.21|5641.21|5641.58|5641.58|5641.58|5641.58|5641.21|5641.21|0
1740152390000|2025-02-21 15:39:50|5641.84|5641.84|5642.33|5642.33|5642.49|5642.49|5641.84|5641.84|0
1740152400000|2025-02-21 15:40:00|5642|5642|5642.47|5642.47|5642.47|5642.47|5642|5642|0
1740152410000|2025-02-21 15:40:10|5641.82|5641.82|5641.94|5641.94|5641.94|5641.94|5641.82|5641.82|0
1740152420000|2025-02-21 15:40:20|5642.04|5642.04|5642.04|5642.04|5642.04|5642.04|5642.04|5642.04|0
1740152430000|2025-02-21 15:40:30|5642.17|5642.17|5641.67|5641.67|5642.17|5642.17|5641.67|5641.67|0
1740152440000|2025-02-21 15:40:40|5641.79|5641.79|5642.41|5642.41|5642.55|5642.55|5641.48|5641.48|0
1740152460000|2025-02-21 15:41:00|5642.22|5642.22|5642.55|5642.55|5642.55|5642.55|5642.09|5642.09|0
1740152470000|2025-02-21 15:41:10|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|0
1740152500000|2025-02-21 15:41:40|5642.65|5642.65|5643.8|5643.8|5643.8|5643.8|5642.38|5642.38|0
1740152510000|2025-02-21 15:41:50|5643.66|5643.66|5643.77|5643.77|5643.77|5643.77|5643.44|5643.44|0
1740152520000|2025-02-21 15:42:00|5643.55|5643.55|5643.22|5643.22|5643.68|5643.68|5643.22|5643.22|0
1740152530000|2025-02-21 15:42:10|5643.6|5643.6|5643|5643|5643.6|5643.6|5642.86|5642.86|0
1740152540000|2025-02-21 15:42:20|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|5642.86|0
1740152550000|2025-02-21 15:42:30|5642.74|5642.74|5643.35|5643.35|5643.48|5643.48|5642.74|5642.74|0
1740152560000|2025-02-21 15:42:40|5643.55|5643.55|5643.1|5643.1|5643.55|5643.55|5643.02|5643.02|0
1740152570000|2025-02-21 15:42:50|5642.96|5642.96|5642.7|5642.7|5642.96|5642.96|5642.7|5642.7|0
1740152580000|2025-02-21 15:43:00|5642.37|5642.37|5643.36|5643.36|5643.36|5643.36|5642.37|5642.37|0
1740152590000|2025-02-21 15:43:10|5643.11|5643.11|5642.31|5642.31|5643.11|5643.11|5642.31|5642.31|0
1740152600000|2025-02-21 15:43:20|5642.64|5642.64|5644.5|5644.5|5644.5|5644.5|5642.64|5642.64|0
1740152610000|2025-02-21 15:43:30|5644.83|5644.83|5645.62|5645.62|5645.74|5645.74|5644.83|5644.83|0
1740152620000|2025-02-21 15:43:40|5645.75|5645.75|5645.62|5645.62|5645.75|5645.75|5645.42|5645.42|0
1740152630000|2025-02-21 15:43:50|5645.75|5645.75|5646.27|5646.27|5646.27|5646.27|5645.75|5645.75|0
1740152640000|2025-02-21 15:44:00|5646.6|5646.6|5644.46|5644.46|5646.93|5646.93|5644.46|5644.46|0
1740152650000|2025-02-21 15:44:10|5644.72|5644.72|5644.33|5644.33|5644.72|5644.72|5644.33|5644.33|0
1740152660000|2025-02-21 15:44:20|5644.71|5644.71|5644.81|5644.81|5644.81|5644.81|5644.59|5644.59|0
1740152670000|2025-02-21 15:44:30|5644.68|5644.68|5644.02|5644.02|5644.68|5644.68|5644.02|5644.02|0
1740152680000|2025-02-21 15:44:40|5643.76|5643.76|5643.98|5643.98|5643.98|5643.98|5643.63|5643.63|0
1740152690000|2025-02-21 15:44:50|5643.8|5643.8|5644.87|5644.87|5645.01|5645.01|5643.8|5643.8|0
1740152700000|2025-02-21 15:45:00|5644.74|5644.74|5642.2|5642.2|5644.74|5644.74|5642.2|5642.2|0
1740152710000|2025-02-21 15:45:10|5642.33|5642.33|5643.36|5643.36|5643.62|5643.62|5642.33|5642.33|0
1740152720000|2025-02-21 15:45:20|5643.48|5643.48|5644.15|5644.15|5644.15|5644.15|5643.36|5643.36|0
1740152730000|2025-02-21 15:45:30|5644.28|5644.28|5644.88|5644.88|5644.88|5644.88|5644.28|5644.28|0
1740152740000|2025-02-21 15:45:40|5645.01|5645.01|5645.76|5645.76|5645.94|5645.94|5644.88|5644.88|0
1740152750000|2025-02-21 15:45:50|5646.09|5646.09|5645.73|5645.73|5646.09|5646.09|5645.73|5645.73|0
1740152760000|2025-02-21 15:46:00|5645.6|5645.6|5645.6|5645.6|5645.6|5645.6|5645.34|5645.34|0
1740152770000|2025-02-21 15:46:10|5645.27|5645.27|5645.31|5645.31|5645.31|5645.31|5645.27|5645.27|0
1740152780000|2025-02-21 15:46:20|5644.47|5644.47|5644.47|5644.47|5644.47|5644.47|5644.47|5644.47|0
1740152790000|2025-02-21 15:46:30|5644.34|5644.34|5644.12|5644.12|5644.61|5644.61|5644.12|5644.12|0
1740152800000|2025-02-21 15:46:40|5644.3|5644.3|5644.3|5644.3|5644.3|5644.3|5644.3|5644.3|0
1740152810000|2025-02-21 15:46:50|5644.43|5644.43|5644.25|5644.25|5644.56|5644.56|5644.25|5644.25|0
1740152820000|2025-02-21 15:47:00|5643.92|5643.92|5643.19|5643.19|5644.1|5644.1|5643.19|5643.19|0
1740152830000|2025-02-21 15:47:10|5643.52|5643.52|5642.87|5642.87|5643.53|5643.53|5642.87|5642.87|0
1740152840000|2025-02-21 15:47:20|5643.2|5643.2|5643.53|5643.53|5643.53|5643.53|5643.2|5643.2|0
1740152850000|2025-02-21 15:47:30|5643.31|5643.31|5643.53|5643.53|5643.53|5643.53|5643.31|5643.31|0
1740152860000|2025-02-21 15:47:40|5643.4|5643.4|5642.7|5642.7|5643.4|5643.4|5642.7|5642.7|0
1740152880000|2025-02-21 15:48:00|5643.03|5643.03|5642.8|5642.8|5643.29|5643.29|5642.8|5642.8|0
1740152900000|2025-02-21 15:48:20|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|0
1740152910000|2025-02-21 15:48:30|5643.17|5643.17|5643.07|5643.07|5643.17|5643.17|5642.94|5642.94|0
1740152920000|2025-02-21 15:48:40|5643.67|5643.67|5644.9|5644.9|5644.9|5644.9|5643.67|5643.67|0
1740152930000|2025-02-21 15:48:50|5645.3|5645.3|5646.5|5646.5|5646.69|5646.69|5645.17|5645.17|0
1740152940000|2025-02-21 15:49:00|5646.32|5646.32|5647.93|5647.93|5647.93|5647.93|5646.32|5646.32|0
1740152950000|2025-02-21 15:49:10|5648.06|5648.06|5647.91|5647.91|5648.71|5648.71|5647.91|5647.91|0
1740152960000|2025-02-21 15:49:20|5648.13|5648.13|5648.42|5648.42|5648.42|5648.42|5648.09|5648.09|0
1740152970000|2025-02-21 15:49:30|5648.29|5648.29|5647.57|5647.57|5648.42|5648.42|5647.57|5647.57|0
1740152980000|2025-02-21 15:49:40|5647.08|5647.08|5646.89|5646.89|5647.08|5647.08|5646.74|5646.74|0
1740153000000|2025-02-21 15:50:00|5647.22|5647.22|5647.2|5647.2|5647.22|5647.22|5646.87|5646.87|0
1740153010000|2025-02-21 15:50:10|5647.01|5647.01|5646.35|5646.35|5647.01|5647.01|5646.35|5646.35|0
1740153020000|2025-02-21 15:50:20|5646.61|5646.61|5647.54|5647.54|5647.54|5647.54|5646.61|5646.61|0
1740153030000|2025-02-21 15:50:30|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|0
1740153040000|2025-02-21 15:50:40|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|0
1740153050000|2025-02-21 15:50:50|5647.03|5647.03|5647.15|5647.15|5647.16|5647.16|5647.03|5647.03|0
1740153060000|2025-02-21 15:51:00|5647.33|5647.33|5647.66|5647.66|5647.79|5647.79|5647.33|5647.33|0
1740153070000|2025-02-21 15:51:10|5647.53|5647.53|5647.26|5647.26|5647.59|5647.59|5647.07|5647.07|0
1740153090000|2025-02-21 15:51:30|5646.93|5646.93|5646.85|5646.85|5646.93|5646.93|5646.66|5646.66|0
1740153100000|2025-02-21 15:51:40|5646.51|5646.51|5646.58|5646.58|5646.91|5646.91|5646.51|5646.51|0
1740153110000|2025-02-21 15:51:50|5646.71|5646.71|5646.58|5646.58|5646.71|5646.71|5646.58|5646.58|0
1740153120000|2025-02-21 15:52:00|5646.45|5646.45|5646.45|5646.45|5646.45|5646.45|5646.45|5646.45|0
1740153140000|2025-02-21 15:52:20|5646.12|5646.12|5645.73|5645.73|5646.25|5646.25|5645.73|5645.73|0
1740153150000|2025-02-21 15:52:30|5645.4|5645.4|5645.53|5645.53|5645.53|5645.53|5645.4|5645.4|0
1740153170000|2025-02-21 15:52:50|5645.72|5645.72|5645.64|5645.64|5646.01|5646.01|5645.64|5645.64|0
1740153180000|2025-02-21 15:53:00|5645.15|5645.15|5645.15|5645.15|5645.28|5645.28|5645.15|5645.15|0
1740153190000|2025-02-21 15:53:10|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|5644.82|0
1740153200000|2025-02-21 15:53:20|5644.69|5644.69|5646.02|5646.02|5646.02|5646.02|5644.69|5644.69|0
1740153210000|2025-02-21 15:53:30|5645.99|5645.99|5645.36|5645.36|5646.01|5646.01|5645.36|5645.36|0
1740153230000|2025-02-21 15:53:50|5645.17|5645.17|5644.37|5644.37|5645.17|5645.17|5644.37|5644.37|0
1740153240000|2025-02-21 15:54:00|5644.02|5644.02|5643.76|5643.76|5644.02|5644.02|5643.76|5643.76|0
1740153260000|2025-02-21 15:54:20|5643.89|5643.89|5643.89|5643.89|5643.89|5643.89|5643.89|5643.89|0
1740153280000|2025-02-21 15:54:40|5643.87|5643.87|5643.05|5643.05|5643.87|5643.87|5642.95|5642.95|0
1740153290000|2025-02-21 15:54:50|5643.38|5643.38|5643.05|5643.05|5643.38|5643.38|5643.05|5643.05|0
1740153300000|2025-02-21 15:55:00|5642.92|5642.92|5642.93|5642.93|5642.93|5642.93|5642.92|5642.92|0
1740153310000|2025-02-21 15:55:10|5643.27|5643.27|5643.53|5643.53|5643.53|5643.53|5643.27|5643.27|0
1740153320000|2025-02-21 15:55:20|5644.22|5644.22|5644.9|5644.9|5644.9|5644.9|5644.09|5644.09|0
1740153330000|2025-02-21 15:55:30|5645.04|5645.04|5644.84|5644.84|5645.04|5645.04|5644.7|5644.7|0
1740153340000|2025-02-21 15:55:40|5644.21|5644.21|5643.88|5643.88|5644.21|5644.21|5643.88|5643.88|0
1740153350000|2025-02-21 15:55:50|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|0
1740153360000|2025-02-21 15:56:00|5644.2|5644.2|5643.12|5643.12|5644.2|5644.2|5643.12|5643.12|0
1740153380000|2025-02-21 15:56:20|5642.99|5642.99|5643.41|5643.41|5643.41|5643.41|5642.66|5642.66|0
1740153390000|2025-02-21 15:56:30|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|5642.79|0
1740153400000|2025-02-21 15:56:40|5642.92|5642.92|5642.1|5642.1|5642.92|5642.92|5642.1|5642.1|0
1740153410000|2025-02-21 15:56:50|5642.33|5642.33|5642.33|5642.33|5642.46|5642.46|5641.99|5641.99|0
1740153420000|2025-02-21 15:57:00|5642.59|5642.59|5642.92|5642.92|5642.92|5642.92|5642.59|5642.59|0
1740153430000|2025-02-21 15:57:10|5642.79|5642.79|5642.98|5642.98|5642.98|5642.98|5642.79|5642.79|0
1740153440000|2025-02-21 15:57:20|5641.66|5641.66|5642.01|5642.01|5642.01|5642.01|5641.66|5641.66|0
1740153450000|2025-02-21 15:57:30|5641.79|5641.79|5641.64|5641.64|5641.79|5641.79|5641.33|5641.33|0
1740153460000|2025-02-21 15:57:40|5641.31|5641.31|5640.75|5640.75|5641.31|5641.31|5640.75|5640.75|0
1740153470000|2025-02-21 15:57:50|5640.76|5640.76|5641.02|5641.02|5641.02|5641.02|5640.76|5640.76|0
1740153480000|2025-02-21 15:58:00|5641.35|5641.35|5642|5642|5642|5642|5641.35|5641.35|0
1740153490000|2025-02-21 15:58:10|5642.19|5642.19|5642.13|5642.13|5642.19|5642.19|5642|5642|0
1740153510000|2025-02-21 15:58:30|5642.8|5642.8|5643.45|5643.45|5643.45|5643.45|5642.8|5642.8|0
1740153520000|2025-02-21 15:58:40|5643.58|5643.58|5643.57|5643.57|5643.58|5643.58|5643.57|5643.57|0
1740153540000|2025-02-21 15:59:00|5643.35|5643.35|5644.29|5644.29|5644.29|5644.29|5643.34|5643.34|0
1740153550000|2025-02-21 15:59:10|5644.43|5644.43|5644.81|5644.81|5644.81|5644.81|5644.42|5644.42|0
1740153560000|2025-02-21 15:59:20|5645.15|5645.15|5644.81|5644.81|5645.15|5645.15|5644.81|5644.81|0
1740153570000|2025-02-21 15:59:30|5644.55|5644.55|5644.06|5644.06|5644.55|5644.55|5644.06|5644.06|0
1740153580000|2025-02-21 15:59:40|5644.2|5644.2|5644.32|5644.32|5644.32|5644.32|5644.2|5644.2|0
1740153590000|2025-02-21 15:59:50|5644.51|5644.51|5644.99|5644.99|5644.99|5644.99|5644.32|5644.32|0
1740153600000|2025-02-21 16:00:00|5645.65|5645.65|5646.34|5646.34|5646.34|5646.34|5645.65|5645.65|0
1740153610000|2025-02-21 16:00:10|5646.6|5646.6|5647.27|5647.27|5647.27|5647.27|5646.6|5646.6|0
1740153620000|2025-02-21 16:00:20|5647.6|5647.6|5649.59|5649.59|5649.59|5649.59|5647.55|5647.55|0
1740153630000|2025-02-21 16:00:30|5649.92|5649.92|5649.03|5649.03|5649.92|5649.92|5648.94|5648.94|0
1740153650000|2025-02-21 16:00:50|5649.22|5649.22|5649.23|5649.23|5649.68|5649.68|5649.22|5649.22|0
1740153660000|2025-02-21 16:01:00|5648.88|5648.88|5648.58|5648.58|5648.88|5648.88|5648.03|5648.03|0
1740153670000|2025-02-21 16:01:10|5648.45|5648.45|5648.28|5648.28|5648.45|5648.45|5648.06|5648.06|0
1740153690000|2025-02-21 16:01:30|5648.34|5648.34|5648.36|5648.36|5648.36|5648.36|5648.34|5648.34|0
1740153700000|2025-02-21 16:01:40|5648.22|5648.22|5648.02|5648.02|5648.36|5648.36|5648.02|5648.02|0
1740153710000|2025-02-21 16:01:50|5647.69|5647.69|5648.02|5648.02|5648.02|5648.02|5647.69|5647.69|0
1740153720000|2025-02-21 16:02:00|5648.15|5648.15|5648.42|5648.42|5648.42|5648.42|5648.15|5648.15|0
1740153730000|2025-02-21 16:02:10|5648.51|5648.51|5648.76|5648.76|5648.77|5648.77|5648.51|5648.51|0
1740153740000|2025-02-21 16:02:20|5648.31|5648.31|5645.74|5645.74|5648.31|5648.31|5645.74|5645.74|0
1740153750000|2025-02-21 16:02:30|5645.93|5645.93|5645.8|5645.8|5646.13|5646.13|5645.8|5645.8|0
1740153760000|2025-02-21 16:02:40|5645.61|5645.61|5645.28|5645.28|5645.61|5645.61|5645.28|5645.28|0
1740153780000|2025-02-21 16:03:00|5644.95|5644.95|5644.81|5644.81|5644.95|5644.95|5644.81|5644.81|0
1740153790000|2025-02-21 16:03:10|5644.95|5644.95|5644.81|5644.81|5645.14|5645.14|5644.68|5644.68|0
1740153800000|2025-02-21 16:03:20|5644.85|5644.85|5645.2|5645.2|5645.2|5645.2|5644.85|5644.85|0
1740153810000|2025-02-21 16:03:30|5645.33|5645.33|5645.8|5645.8|5645.8|5645.8|5645.33|5645.33|0
1740153820000|2025-02-21 16:03:40|5646.11|5646.11|5646.44|5646.44|5646.44|5646.44|5646.11|5646.11|0
1740153830000|2025-02-21 16:03:50|5646.57|5646.57|5646.44|5646.44|5646.66|5646.66|5646.44|5646.44|0
1740153840000|2025-02-21 16:04:00|5646.3|5646.3|5646.44|5646.44|5646.44|5646.44|5646.3|5646.3|0
1740153850000|2025-02-21 16:04:10|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|0
1740153860000|2025-02-21 16:04:20|5645.36|5645.36|5644.68|5644.68|5645.36|5645.36|5644.58|5644.58|0
1740153870000|2025-02-21 16:04:30|5644.45|5644.45|5644.22|5644.22|5644.68|5644.68|5644.22|5644.22|0
1740153880000|2025-02-21 16:04:40|5644.09|5644.09|5643.59|5643.59|5644.09|5644.09|5643.26|5643.26|0
1740153890000|2025-02-21 16:04:50|5643.41|5643.41|5643.41|5643.41|5643.54|5643.54|5643.22|5643.22|0
1740153900000|2025-02-21 16:05:00|5643.74|5643.74|5645.29|5645.29|5645.53|5645.53|5643.74|5643.74|0
1740153910000|2025-02-21 16:05:10|5645.16|5645.16|5644.57|5644.57|5645.16|5645.16|5644.57|5644.57|0
1740153920000|2025-02-21 16:05:20|5644.35|5644.35|5644.09|5644.09|5644.35|5644.35|5644.09|5644.09|0
1740153930000|2025-02-21 16:05:30|5644.35|5644.35|5644.5|5644.5|5644.5|5644.5|5644.17|5644.17|0
1740153940000|2025-02-21 16:05:40|5644.17|5644.17|5643.9|5643.9|5644.17|5644.17|5643.9|5643.9|0
1740153950000|2025-02-21 16:05:50|5643.57|5643.57|5643.57|5643.57|5643.57|5643.57|5643.44|5643.44|0
1740153960000|2025-02-21 16:06:00|5643.9|5643.9|5643.98|5643.98|5645.03|5645.03|5643.7|5643.7|0
1740153970000|2025-02-21 16:06:10|5643.84|5643.84|5642.89|5642.89|5643.84|5643.84|5642.89|5642.89|0
1740153980000|2025-02-21 16:06:20|5643.62|5643.62|5644.1|5644.1|5644.29|5644.29|5643.62|5643.62|0
1740153990000|2025-02-21 16:06:30|5644.29|5644.29|5642.62|5642.62|5644.29|5644.29|5642.62|5642.62|0
1740154000000|2025-02-21 16:06:40|5642.48|5642.48|5643.48|5643.48|5643.48|5643.48|5642.48|5642.48|0
1740154010000|2025-02-21 16:06:50|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|5643.29|0
1740154020000|2025-02-21 16:07:00|5643.69|5643.69|5644.34|5644.34|5644.34|5644.34|5643.69|5643.69|0
1740154030000|2025-02-21 16:07:10|5644.47|5644.47|5644.6|5644.6|5644.74|5644.74|5644.47|5644.47|0
1740154040000|2025-02-21 16:07:20|5644.47|5644.47|5644.6|5644.6|5644.6|5644.6|5644.47|5644.47|0
1740154060000|2025-02-21 16:07:40|5644.93|5644.93|5645.46|5645.46|5645.46|5645.46|5644.93|5644.93|0
1740154070000|2025-02-21 16:07:50|5645.42|5645.42|5645.41|5645.41|5645.42|5645.42|5645.06|5645.06|0
1740154080000|2025-02-21 16:08:00|5645.75|5645.75|5647.62|5647.62|5647.62|5647.62|5645.75|5645.75|0
1740154090000|2025-02-21 16:08:10|5647.29|5647.29|5647.49|5647.49|5647.62|5647.62|5647.29|5647.29|0
1740154100000|2025-02-21 16:08:20|5647.16|5647.16|5647.16|5647.16|5647.49|5647.49|5646.82|5646.82|0
1740154110000|2025-02-21 16:08:30|5646.49|5646.49|5646.82|5646.82|5646.82|5646.82|5646.49|5646.49|0
1740154120000|2025-02-21 16:08:40|5646.33|5646.33|5646.33|5646.33|5646.33|5646.33|5646|5646|0
1740154130000|2025-02-21 16:08:50|5646.47|5646.47|5646.6|5646.6|5646.6|5646.6|5646.47|5646.47|0
1740154140000|2025-02-21 16:09:00|5646.41|5646.41|5645.99|5645.99|5646.41|5646.41|5645.86|5645.86|0
1740154150000|2025-02-21 16:09:10|5645.86|5645.86|5646.25|5646.25|5646.32|5646.32|5645.86|5645.86|0
1740154160000|2025-02-21 16:09:20|5645.91|5645.91|5646.02|5646.02|5646.37|5646.37|5645.91|5645.91|0
1740154180000|2025-02-21 16:09:40|5645.89|5645.89|5646.55|5646.55|5646.68|5646.68|5645.89|5645.89|0
1740154190000|2025-02-21 16:09:50|5646.22|5646.22|5645.96|5645.96|5646.22|5646.22|5645.96|5645.96|0
1740154200000|2025-02-21 16:10:00|5645.01|5645.01|5643.58|5643.58|5645.01|5645.01|5643.58|5643.58|0
1740154210000|2025-02-21 16:10:10|5643.91|5643.91|5643.91|5643.91|5644.17|5644.17|5643.91|5643.91|0
1740154220000|2025-02-21 16:10:20|5643.77|5643.77|5644.04|5644.04|5644.37|5644.37|5643.77|5643.77|0
1740154230000|2025-02-21 16:10:30|5643.91|5643.91|5644.36|5644.36|5644.36|5644.36|5643.91|5643.91|0
1740154240000|2025-02-21 16:10:40|5644.54|5644.54|5644.73|5644.73|5644.73|5644.73|5644.54|5644.54|0
1740154260000|2025-02-21 16:11:00|5644.99|5644.99|5646.94|5646.94|5646.94|5646.94|5644.99|5644.99|0
1740154270000|2025-02-21 16:11:10|5646.75|5646.75|5646.49|5646.49|5646.75|5646.75|5646.49|5646.49|0
1740154280000|2025-02-21 16:11:20|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|5646.51|0
1740154290000|2025-02-21 16:11:30|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1740154300000|2025-02-21 16:11:40|5647.07|5647.07|5646.71|5646.71|5647.2|5647.2|5646.71|5646.71|0
1740154310000|2025-02-21 16:11:50|5646.84|5646.84|5647.05|5647.05|5647.05|5647.05|5646.72|5646.72|0
1740154320000|2025-02-21 16:12:00|5647.19|5647.19|5647.11|5647.11|5647.19|5647.19|5646.85|5646.85|0
1740154330000|2025-02-21 16:12:10|5647.24|5647.24|5647.24|5647.24|5647.37|5647.37|5647.24|5647.24|0
1740154340000|2025-02-21 16:12:20|5646.91|5646.91|5646.78|5646.78|5646.91|5646.91|5646.78|5646.78|0
1740154350000|2025-02-21 16:12:30|5646.64|5646.64|5647.02|5647.02|5647.02|5647.02|5646.64|5646.64|0
1740154370000|2025-02-21 16:12:50|5647.35|5647.35|5646.98|5646.98|5647.35|5647.35|5646.98|5646.98|0
1740154380000|2025-02-21 16:13:00|5647.17|5647.17|5646.98|5646.98|5647.31|5647.31|5646.98|5646.98|0
1740154390000|2025-02-21 16:13:10|5647.11|5647.11|5648.45|5648.45|5648.45|5648.45|5647.11|5647.11|0
1740154400000|2025-02-21 16:13:20|5648.22|5648.22|5648.22|5648.22|5648.22|5648.22|5648.22|5648.22|0
1740154410000|2025-02-21 16:13:30|5648.09|5648.09|5648.48|5648.48|5648.48|5648.48|5648.09|5648.09|0
1740154430000|2025-02-21 16:13:50|5648.15|5648.15|5648.44|5648.44|5648.77|5648.77|5648.15|5648.15|0
1740154440000|2025-02-21 16:14:00|5648.17|5648.17|5648.17|5648.17|5648.43|5648.43|5648.17|5648.17|0
1740154450000|2025-02-21 16:14:10|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|0
1740154470000|2025-02-21 16:14:30|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|5647.7|0
1740154480000|2025-02-21 16:14:40|5647.89|5647.89|5648.01|5648.01|5648.15|5648.15|5647.75|5647.75|0
1740154490000|2025-02-21 16:14:50|5647.67|5647.67|5648.06|5648.06|5648.19|5648.19|5647.67|5647.67|0
1740154500000|2025-02-21 16:15:00|5648.25|5648.25|5648.43|5648.43|5648.43|5648.43|5648.25|5648.25|0
1740154510000|2025-02-21 16:15:10|5648.3|5648.3|5648.17|5648.17|5648.3|5648.3|5648.17|5648.17|0
1740154520000|2025-02-21 16:15:20|5647.94|5647.94|5648.21|5648.21|5648.21|5648.21|5647.94|5647.94|0
1740154530000|2025-02-21 16:15:30|5648.34|5648.34|5648.39|5648.39|5648.47|5648.47|5648.34|5648.34|0
1740154550000|2025-02-21 16:15:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1740154560000|2025-02-21 16:16:00|5648.34|5648.34|5648.73|5648.73|5648.87|5648.87|5648.34|5648.34|0
1740154570000|2025-02-21 16:16:10|5648.87|5648.87|5648.73|5648.73|5648.87|5648.87|5648.73|5648.73|0
1740154580000|2025-02-21 16:16:20|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|0
1740154590000|2025-02-21 16:16:30|5648.11|5648.11|5648.25|5648.25|5648.47|5648.47|5648.11|5648.11|0
1740154600000|2025-02-21 16:16:40|5648.47|5648.47|5648.47|5648.47|5648.6|5648.6|5648.47|5648.47|0
1740154610000|2025-02-21 16:16:50|5648.45|5648.45|5648.12|5648.12|5648.59|5648.59|5648.12|5648.12|0
1740154620000|2025-02-21 16:17:00|5647.99|5647.99|5647.72|5647.72|5647.99|5647.99|5647.72|5647.72|0
1740154630000|2025-02-21 16:17:10|5647.91|5647.91|5648.37|5648.37|5648.37|5648.37|5647.91|5647.91|0
1740154640000|2025-02-21 16:17:20|5648.04|5648.04|5647.78|5647.78|5648.04|5648.04|5647.78|5647.78|0
1740154650000|2025-02-21 16:17:30|5647.44|5647.44|5646.95|5646.95|5647.44|5647.44|5646.89|5646.89|0
1740154660000|2025-02-21 16:17:40|5646.69|5646.69|5645.5|5645.5|5646.69|5646.69|5645.5|5645.5|0
1740154670000|2025-02-21 16:17:50|5645.37|5645.37|5645.59|5645.59|5645.59|5645.59|5645.04|5645.04|0
1740154680000|2025-02-21 16:18:00|5645.73|5645.73|5645.78|5645.78|5645.82|5645.82|5645.59|5645.59|0
1740154690000|2025-02-21 16:18:10|5645.65|5645.65|5645.65|5645.65|5645.65|5645.65|5645.65|5645.65|0
1740154700000|2025-02-21 16:18:20|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|0
1740154710000|2025-02-21 16:18:30|5646|5646|5646|5646|5646|5646|5646|5646|0
1740154720000|2025-02-21 16:18:40|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|0
1740154730000|2025-02-21 16:18:50|5646.28|5646.28|5646.36|5646.36|5646.62|5646.62|5646.28|5646.28|0
1740154740000|2025-02-21 16:19:00|5646.5|5646.5|5646.35|5646.35|5646.74|5646.74|5646.35|5646.35|0
1740154750000|2025-02-21 16:19:10|5646.22|5646.22|5645.96|5645.96|5646.22|5646.22|5645.96|5645.96|0
1740154760000|2025-02-21 16:19:20|5645.83|5645.83|5645.83|5645.83|5645.83|5645.83|5645.83|5645.83|0
1740154770000|2025-02-21 16:19:30|5645.96|5645.96|5645.83|5645.83|5645.96|5645.96|5645.83|5645.83|0
1740154780000|2025-02-21 16:19:40|5645.96|5645.96|5645.96|5645.96|5645.96|5645.96|5645.83|5645.83|0
1740154790000|2025-02-21 16:19:50|5645.78|5645.78|5645.46|5645.46|5645.78|5645.78|5645.11|5645.11|0
1740154800000|2025-02-21 16:20:00|5645.59|5645.59|5645.34|5645.34|5645.72|5645.72|5645.34|5645.34|0
1740154810000|2025-02-21 16:20:10|5645.08|5645.08|5644.88|5644.88|5645.21|5645.21|5644.88|5644.88|0
1740154820000|2025-02-21 16:20:20|5644.74|5644.74|5644.41|5644.41|5644.74|5644.74|5644.28|5644.28|0
1740154830000|2025-02-21 16:20:30|5644.28|5644.28|5644.68|5644.68|5644.68|5644.68|5644.28|5644.28|0
1740154840000|2025-02-21 16:20:40|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|0
1740154850000|2025-02-21 16:20:50|5644.08|5644.08|5644.21|5644.21|5644.34|5644.34|5643.95|5643.95|0
1740154860000|2025-02-21 16:21:00|5643.88|5643.88|5644.01|5644.01|5644.01|5644.01|5643.88|5643.88|0
1740154870000|2025-02-21 16:21:10|5644.14|5644.14|5646.05|5646.05|5646.05|5646.05|5644.14|5644.14|0
1740154880000|2025-02-21 16:21:20|5646.14|5646.14|5646.4|5646.4|5646.4|5646.4|5646.14|5646.14|0
1740154890000|2025-02-21 16:21:30|5646.27|5646.27|5646.11|5646.11|5646.36|5646.36|5645.97|5645.97|0
1740154900000|2025-02-21 16:21:40|5646.24|5646.24|5645.38|5645.38|5646.24|5646.24|5645.38|5645.38|0
1740154910000|2025-02-21 16:21:50|5645.12|5645.12|5645.38|5645.38|5645.38|5645.38|5645.02|5645.02|0
1740154920000|2025-02-21 16:22:00|5645.05|5645.05|5644.69|5644.69|5645.18|5645.18|5644.69|5644.69|0
1740154930000|2025-02-21 16:22:10|5644.82|5644.82|5644.51|5644.51|5644.82|5644.82|5644.41|5644.41|0
1740154940000|2025-02-21 16:22:20|5644.64|5644.64|5645.06|5645.06|5645.1|5645.1|5644.64|5644.64|0
1740154950000|2025-02-21 16:22:30|5645.19|5645.19|5645.33|5645.33|5645.33|5645.33|5645.19|5645.19|0
1740154960000|2025-02-21 16:22:40|5645.19|5645.19|5645.35|5645.35|5645.42|5645.42|5645.09|5645.09|0
1740154970000|2025-02-21 16:22:50|5645.53|5645.53|5645.86|5645.86|5645.86|5645.86|5645.53|5645.53|0
1740154980000|2025-02-21 16:23:00|5646.2|5646.2|5646.09|5646.09|5646.2|5646.2|5645.86|5645.86|0
1740154990000|2025-02-21 16:23:10|5645.9|5645.9|5645.53|5645.53|5645.9|5645.9|5645.53|5645.53|0
1740155000000|2025-02-21 16:23:20|5645.72|5645.72|5645.46|5645.46|5645.72|5645.72|5645.46|5645.46|0
1740155010000|2025-02-21 16:23:30|5645.59|5645.59|5645.72|5645.72|5645.72|5645.72|5645.59|5645.59|0
1740155020000|2025-02-21 16:23:40|5645.73|5645.73|5645.66|5645.66|5645.73|5645.73|5645.4|5645.4|0
1740155030000|2025-02-21 16:23:50|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|5645.98|0
1740155040000|2025-02-21 16:24:00|5645.75|5645.75|5645.98|5645.98|5645.98|5645.98|5645.75|5645.75|0
1740155050000|2025-02-21 16:24:10|5646|5646|5646.14|5646.14|5646.14|5646.14|5646|5646|0
1740155060000|2025-02-21 16:24:20|5646.48|5646.48|5646.1|5646.1|5646.49|5646.49|5646.1|5646.1|0
1740155070000|2025-02-21 16:24:30|5646.02|5646.02|5646.15|5646.15|5646.15|5646.15|5646.02|5646.02|0
1740155080000|2025-02-21 16:24:40|5645.82|5645.82|5645.82|5645.82|5645.82|5645.82|5645.82|5645.82|0
1740155090000|2025-02-21 16:24:50|5645.78|5645.78|5646.33|5646.33|5646.33|5646.33|5645.78|5645.78|0
1740155100000|2025-02-21 16:25:00|5646.15|5646.15|5644.6|5644.6|5646.15|5646.15|5644.6|5644.6|0
1740155110000|2025-02-21 16:25:10|5643.62|5643.62|5643.6|5643.6|5643.62|5643.62|5642.95|5642.95|0
1740155120000|2025-02-21 16:25:20|5643.15|5643.15|5643.54|5643.54|5643.54|5643.54|5643.15|5643.15|0
1740155130000|2025-02-21 16:25:30|5643.67|5643.67|5644.92|5644.92|5645.11|5645.11|5643.67|5643.67|0
1740155140000|2025-02-21 16:25:40|5645.15|5645.15|5645.08|5645.08|5645.15|5645.15|5644.82|5644.82|0
1740155150000|2025-02-21 16:25:50|5644.94|5644.94|5645.26|5645.26|5645.26|5645.26|5644.94|5644.94|0
1740155160000|2025-02-21 16:26:00|5645.76|5645.76|5646.53|5646.53|5646.53|5646.53|5645.76|5645.76|0
1740155170000|2025-02-21 16:26:10|5646.35|5646.35|5646.02|5646.02|5646.53|5646.53|5645.56|5645.56|0
1740155180000|2025-02-21 16:26:20|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|5645.89|0
1740155190000|2025-02-21 16:26:30|5645.76|5645.76|5645.63|5645.63|5645.76|5645.76|5645.63|5645.63|0
1740155200000|2025-02-21 16:26:40|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|0
1740155210000|2025-02-21 16:26:50|5644.53|5644.53|5644.2|5644.2|5644.53|5644.53|5644.2|5644.2|0
1740155220000|2025-02-21 16:27:00|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|0
1740155230000|2025-02-21 16:27:10|5644.89|5644.89|5644.7|5644.7|5644.89|5644.89|5644.7|5644.7|0
1740155240000|2025-02-21 16:27:20|5644.84|5644.84|5645.19|5645.19|5645.19|5645.19|5644.7|5644.7|0
1740155250000|2025-02-21 16:27:30|5645.32|5645.32|5645.51|5645.51|5645.51|5645.51|5645.32|5645.32|0
1740155260000|2025-02-21 16:27:40|5645.73|5645.73|5644.94|5644.94|5645.73|5645.73|5644.94|5644.94|0
1740155270000|2025-02-21 16:27:50|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|0
1740155280000|2025-02-21 16:28:00|5645.46|5645.46|5644.94|5644.94|5645.46|5645.46|5644.34|5644.34|0
1740155290000|2025-02-21 16:28:10|5644.8|5644.8|5644.99|5644.99|5644.99|5644.99|5644.8|5644.8|0
1740155300000|2025-02-21 16:28:20|5644.66|5644.66|5643.88|5643.88|5644.66|5644.66|5643.88|5643.88|0
1740155310000|2025-02-21 16:28:30|5644.01|5644.01|5643.67|5643.67|5644.01|5644.01|5643.67|5643.67|0
1740155320000|2025-02-21 16:28:40|5644.01|5644.01|5645.36|5645.36|5645.36|5645.36|5644.01|5644.01|0
1740155330000|2025-02-21 16:28:50|5645.58|5645.58|5645.58|5645.58|5645.58|5645.58|5645.58|5645.58|0
1740155340000|2025-02-21 16:29:00|5645.81|5645.81|5646.65|5646.65|5646.65|5646.65|5645.81|5645.81|0
1740155350000|2025-02-21 16:29:10|5646.52|5646.52|5646.39|5646.39|5646.52|5646.52|5646.39|5646.39|0
1740155360000|2025-02-21 16:29:20|5646.43|5646.43|5646.39|5646.39|5646.43|5646.43|5646.39|5646.39|0
1740155370000|2025-02-21 16:29:30|5646.26|5646.26|5645.85|5645.85|5646.26|5646.26|5645.85|5645.85|0
1740155380000|2025-02-21 16:29:40|5645.63|5645.63|5645.44|5645.44|5645.63|5645.63|5645.44|5645.44|0
1740155390000|2025-02-21 16:29:50|5645.63|5645.63|5645.29|5645.29|5646.02|5646.02|5644.3|5644.3|0
1740384900000|2025-02-24 08:15:00|5587.52|5587.52|5586.67|5586.67|5587.91|5587.91|5586.34|5586.34|0
1740384910000|2025-02-24 08:15:10|5586.63|5586.63|5583.98|5583.98|5586.63|5586.63|5583.98|5583.98|0
1740384920000|2025-02-24 08:15:20|5583.85|5583.85|5583.18|5583.18|5583.85|5583.85|5583.18|5583.18|0
1740384930000|2025-02-24 08:15:30|5583.31|5583.31|5583.45|5583.45|5583.45|5583.45|5583.31|5583.31|0
1740384940000|2025-02-24 08:15:40|5583.11|5583.11|5581.99|5581.99|5583.11|5583.11|5581.99|5581.99|0
1740384950000|2025-02-24 08:15:50|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|0
1740384960000|2025-02-24 08:16:00|5581.1|5581.1|5582.3|5582.3|5582.3|5582.3|5581.1|5581.1|0
1740384970000|2025-02-24 08:16:10|5583.29|5583.29|5583.57|5583.57|5583.9|5583.9|5583.29|5583.29|0
1740384980000|2025-02-24 08:16:20|5583.69|5583.69|5584.26|5584.26|5584.39|5584.39|5583.57|5583.57|0
1740384990000|2025-02-24 08:16:30|5584.59|5584.59|5584.52|5584.52|5584.59|5584.59|5584.26|5584.26|0
1740385000000|2025-02-24 08:16:40|5584.74|5584.74|5584.96|5584.96|5584.96|5584.96|5584.74|5584.74|0
1740385010000|2025-02-24 08:16:50|5584.63|5584.63|5585.67|5585.67|5585.67|5585.67|5584.63|5584.63|0
1740385020000|2025-02-24 08:17:00|5586.8|5586.8|5586.41|5586.41|5587.35|5587.35|5586.41|5586.41|0
1740385030000|2025-02-24 08:17:10|5587.08|5587.08|5586.48|5586.48|5587.41|5587.41|5586.26|5586.26|0
1740385040000|2025-02-24 08:17:20|5586.61|5586.61|5587.23|5587.23|5587.23|5587.23|5586.61|5586.61|0
1740385050000|2025-02-24 08:17:30|5588.79|5588.79|5590.44|5590.44|5590.44|5590.44|5588.79|5588.79|0
1740385060000|2025-02-24 08:17:40|5591.08|5591.08|5593.33|5593.33|5593.33|5593.33|5591.08|5591.08|0
1740385070000|2025-02-24 08:17:50|5593.59|5593.59|5593.85|5593.85|5593.85|5593.85|5593.59|5593.59|0
1740385080000|2025-02-24 08:18:00|5593.78|5593.78|5594.98|5594.98|5595.04|5595.04|5593.78|5593.78|0
1740385090000|2025-02-24 08:18:10|5595.24|5595.24|5595.58|5595.58|5595.58|5595.58|5595.24|5595.24|0
1740385100000|2025-02-24 08:18:20|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|5595.44|0
1740385110000|2025-02-24 08:18:30|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|0
1740385120000|2025-02-24 08:18:40|5597.11|5597.11|5596.84|5596.84|5597.9|5597.9|5596.84|5596.84|0
1740385130000|2025-02-24 08:18:50|5596.71|5596.71|5595.81|5595.81|5596.93|5596.93|5595.81|5595.81|0
1740385140000|2025-02-24 08:19:00|5595.48|5595.48|5593.63|5593.63|5595.48|5595.48|5593.63|5593.63|0
1740385150000|2025-02-24 08:19:10|5593.11|5593.11|5592.52|5592.52|5593.11|5593.11|5592.52|5592.52|0
1740385160000|2025-02-24 08:19:20|5592.33|5592.33|5588.53|5588.53|5592.33|5592.33|5588.53|5588.53|0
1740385170000|2025-02-24 08:19:30|5588.33|5588.33|5589.1|5589.1|5589.1|5589.1|5588.33|5588.33|0
1740385180000|2025-02-24 08:19:40|5589.23|5589.23|5589.71|5589.71|5589.9|5589.9|5589.23|5589.23|0
1740385190000|2025-02-24 08:19:50|5590.38|5590.38|5590.65|5590.65|5590.65|5590.65|5590.38|5590.38|0
1740385200000|2025-02-24 08:20:00|5590.79|5590.79|5592.28|5592.28|5592.28|5592.28|5590.79|5590.79|0
1740385210000|2025-02-24 08:20:10|5592.74|5592.74|5590.3|5590.3|5592.74|5592.74|5590.3|5590.3|0
1740385220000|2025-02-24 08:20:20|5589.3|5589.3|5589.32|5589.32|5589.36|5589.36|5589.3|5589.3|0
1740385230000|2025-02-24 08:20:30|5589.19|5589.19|5589.19|5589.19|5589.19|5589.19|5589.19|5589.19|0
1740385240000|2025-02-24 08:20:40|5590.52|5590.52|5590.52|5590.52|5590.85|5590.85|5590.52|5590.52|0
1740385260000|2025-02-24 08:21:00|5590.19|5590.19|5590.48|5590.48|5590.48|5590.48|5589.82|5589.82|0
1740385270000|2025-02-24 08:21:10|5589.82|5589.82|5588.86|5588.86|5589.82|5589.82|5588.86|5588.86|0
1740385280000|2025-02-24 08:21:20|5588.51|5588.51|5590.06|5590.06|5590.06|5590.06|5588.4|5588.4|0
1740385290000|2025-02-24 08:21:30|5589.4|5589.4|5589.86|5589.86|5590.19|5590.19|5589.4|5589.4|0
1740385300000|2025-02-24 08:21:40|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|0
1740385310000|2025-02-24 08:21:50|5590.44|5590.44|5590.1|5590.1|5590.44|5590.44|5590.1|5590.1|0
1740385320000|2025-02-24 08:22:00|5590.77|5590.77|5590.56|5590.56|5590.77|5590.77|5589.89|5589.89|0
1740385330000|2025-02-24 08:22:10|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|5589.89|0
1740385340000|2025-02-24 08:22:20|5589.56|5589.56|5590.22|5590.22|5590.89|5590.89|5589.56|5589.56|0
1740385350000|2025-02-24 08:22:30|5590.41|5590.41|5590.28|5590.28|5590.41|5590.41|5590.28|5590.28|0
1740385360000|2025-02-24 08:22:40|5590.79|5590.79|5590.79|5590.79|5590.79|5590.79|5590.79|5590.79|0
1740385370000|2025-02-24 08:22:50|5591.24|5591.24|5591.01|5591.01|5591.24|5591.24|5591.01|5591.01|0
1740385380000|2025-02-24 08:23:00|5591.14|5591.14|5591.81|5591.81|5591.81|5591.81|5591.14|5591.14|0
1740385390000|2025-02-24 08:23:10|5591.14|5591.14|5594.91|5594.91|5594.91|5594.91|5591.14|5591.14|0
1740385400000|2025-02-24 08:23:20|5594.57|5594.57|5593.51|5593.51|5594.57|5594.57|5593.51|5593.51|0
1740385410000|2025-02-24 08:23:30|5593.64|5593.64|5593.64|5593.64|5593.64|5593.64|5593.64|5593.64|0
1740385420000|2025-02-24 08:23:40|5593.68|5593.68|5594.68|5594.68|5594.68|5594.68|5593.46|5593.46|0
1740385430000|2025-02-24 08:23:50|5595.01|5595.01|5596.37|5596.37|5596.37|5596.37|5594.22|5594.22|0
1740385440000|2025-02-24 08:24:00|5596.03|5596.03|5594.47|5594.47|5596.3|5596.3|5594.14|5594.14|0
1740385450000|2025-02-24 08:24:10|5594.25|5594.25|5594.91|5594.91|5594.91|5594.91|5593.91|5593.91|0
1740385460000|2025-02-24 08:24:20|5595.24|5595.24|5593.72|5593.72|5595.24|5595.24|5593.72|5593.72|0
1740385470000|2025-02-24 08:24:30|5593.35|5593.35|5591.35|5591.35|5593.35|5593.35|5590.35|5590.35|0
1740385480000|2025-02-24 08:24:40|5591.68|5591.68|5591.06|5591.06|5591.68|5591.68|5590.73|5590.73|0
1740385490000|2025-02-24 08:24:50|5590.73|5590.73|5591.06|5591.06|5591.06|5591.06|5590.73|5590.73|0
1740385500000|2025-02-24 08:25:00|5590.4|5590.4|5590.67|5590.67|5590.88|5590.88|5590.21|5590.21|0
1740385510000|2025-02-24 08:25:10|5590.34|5590.34|5591.01|5591.01|5591.01|5591.01|5590.34|5590.34|0
1740385520000|2025-02-24 08:25:20|5591.39|5591.39|5592.55|5592.55|5592.55|5592.55|5590.73|5590.73|0
1740385530000|2025-02-24 08:25:30|5591.88|5591.88|5593.6|5593.6|5593.6|5593.6|5591.88|5591.88|0
1740385540000|2025-02-24 08:25:40|5592.6|5592.6|5592.27|5592.27|5592.6|5592.6|5592.27|5592.27|0
1740385550000|2025-02-24 08:25:50|5592.6|5592.6|5591.48|5591.48|5592.6|5592.6|5591.48|5591.48|0
1740385560000|2025-02-24 08:26:00|5592.15|5592.15|5592.81|5592.81|5592.81|5592.81|5592.15|5592.15|0
1740385570000|2025-02-24 08:26:10|5593.15|5593.15|5593.87|5593.87|5594.2|5594.2|5593.15|5593.15|0
1740385580000|2025-02-24 08:26:20|5594.54|5594.54|5594.87|5594.87|5594.87|5594.87|5593.87|5593.87|0
1740385590000|2025-02-24 08:26:30|5595|5595|5595.8|5595.8|5595.8|5595.8|5595|5595|0
1740385600000|2025-02-24 08:26:40|5595.24|5595.24|5594.58|5594.58|5595.24|5595.24|5594.58|5594.58|0
1740385610000|2025-02-24 08:26:50|5594.76|5594.76|5595.38|5595.38|5595.56|5595.56|5594.76|5594.76|0
1740385620000|2025-02-24 08:27:00|5595.56|5595.56|5595.95|5595.95|5596.42|5596.42|5595.23|5595.23|0
1740385640000|2025-02-24 08:27:20|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|0
1740385650000|2025-02-24 08:27:30|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|0
1740385660000|2025-02-24 08:27:40|5595.62|5595.62|5596.02|5596.02|5596.02|5596.02|5595.17|5595.17|0
1740385670000|2025-02-24 08:27:50|5595.69|5595.69|5595.69|5595.69|5595.69|5595.69|5595.69|5595.69|0
1740385680000|2025-02-24 08:28:00|5595.42|5595.42|5594.29|5594.29|5595.42|5595.42|5594.16|5594.16|0
1740385690000|2025-02-24 08:28:10|5595.62|5595.62|5595.29|5595.29|5595.96|5595.96|5595.29|5595.29|0
1740385700000|2025-02-24 08:28:20|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|0
1740385710000|2025-02-24 08:28:30|5594.49|5594.49|5595.49|5595.49|5595.49|5595.49|5594.49|5594.49|0
1740385720000|2025-02-24 08:28:40|5595.16|5595.16|5596.16|5596.16|5596.49|5596.49|5595.16|5595.16|0
1740385730000|2025-02-24 08:28:50|5595.64|5595.64|5594.98|5594.98|5595.64|5595.64|5594.98|5594.98|0
1740385740000|2025-02-24 08:29:00|5594.65|5594.65|5593.98|5593.98|5594.65|5594.65|5593.98|5593.98|0
1740385760000|2025-02-24 08:29:20|5594.65|5594.65|5593.98|5593.98|5594.65|5594.65|5593.65|5593.65|0
1740385770000|2025-02-24 08:29:30|5593.65|5593.65|5593.98|5593.98|5593.98|5593.98|5593.65|5593.65|0
1740385780000|2025-02-24 08:29:40|5593.8|5593.8|5593.15|5593.15|5593.8|5593.8|5593.15|5593.15|0
1740385790000|2025-02-24 08:29:50|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|0
1740385800000|2025-02-24 08:30:00|5593.8|5593.8|5595.12|5595.12|5595.12|5595.12|5593.8|5593.8|0
1740385810000|2025-02-24 08:30:10|5594.79|5594.79|5594.24|5594.24|5594.79|5594.79|5594.14|5594.14|0
1740385820000|2025-02-24 08:30:20|5593.9|5593.9|5594.04|5594.04|5594.04|5594.04|5593.77|5593.77|0
1740385830000|2025-02-24 08:30:30|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|0
1740385840000|2025-02-24 08:30:40|5593.76|5593.76|5591.55|5591.55|5593.76|5593.76|5591.55|5591.55|0
1740385850000|2025-02-24 08:30:50|5591.22|5591.22|5589.7|5589.7|5591.22|5591.22|5589.7|5589.7|0
1740385860000|2025-02-24 08:31:00|5589.37|5589.37|5588.4|5588.4|5589.37|5589.37|5588.4|5588.4|0
1740385870000|2025-02-24 08:31:10|5588.07|5588.07|5586.55|5586.55|5588.07|5588.07|5586.55|5586.55|0
1740385880000|2025-02-24 08:31:20|5586.04|5586.04|5585.65|5585.65|5586.04|5586.04|5585.52|5585.52|0
1740385890000|2025-02-24 08:31:30|5585.53|5585.53|5585.06|5585.06|5585.53|5585.53|5585.06|5585.06|0
1740385900000|2025-02-24 08:31:40|5584.8|5584.8|5584.33|5584.33|5585.2|5585.2|5584.33|5584.33|0
1740385910000|2025-02-24 08:31:50|5585|5585|5585.33|5585.33|5585.66|5585.66|5585|5585|0
1740385920000|2025-02-24 08:32:00|5585.6|5585.6|5587.08|5587.08|5587.08|5587.08|5585.6|5585.6|0
1740385930000|2025-02-24 08:32:10|5586.95|5586.95|5586.16|5586.16|5586.95|5586.95|5586.16|5586.16|0
1740385940000|2025-02-24 08:32:20|5585.83|5585.83|5583.38|5583.38|5585.83|5585.83|5583.38|5583.38|0
1740385950000|2025-02-24 08:32:30|5583.65|5583.65|5582.98|5582.98|5583.65|5583.65|5582.98|5582.98|0
1740385960000|2025-02-24 08:32:40|5583.32|5583.32|5582.98|5582.98|5583.32|5583.32|5582.98|5582.98|0
1740385970000|2025-02-24 08:32:50|5582.09|5582.09|5579.25|5579.25|5582.09|5582.09|5579.25|5579.25|0
1740385980000|2025-02-24 08:33:00|5579.58|5579.58|5582.02|5582.02|5582.02|5582.02|5579.58|5579.58|0
1740386000000|2025-02-24 08:33:20|5582.35|5582.35|5581.46|5581.46|5582.35|5582.35|5581.13|5581.13|0
1740386010000|2025-02-24 08:33:30|5580.4|5580.4|5579.64|5579.64|5580.4|5580.4|5579.62|5579.62|0
1740386020000|2025-02-24 08:33:40|5578.97|5578.97|5578.51|5578.51|5578.97|5578.97|5578.51|5578.51|0
1740386030000|2025-02-24 08:33:50|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|0
1740386040000|2025-02-24 08:34:00|5579.78|5579.78|5579.57|5579.57|5579.78|5579.78|5579.44|5579.44|0
1740386050000|2025-02-24 08:34:10|5579.76|5579.76|5580.73|5580.73|5580.73|5580.73|5579.76|5579.76|0
1740386060000|2025-02-24 08:34:20|5580.96|5580.96|5581.4|5581.4|5581.62|5581.62|5580.96|5580.96|0
1740386070000|2025-02-24 08:34:30|5581.62|5581.62|5581.29|5581.29|5581.62|5581.62|5581.29|5581.29|0
1740386080000|2025-02-24 08:34:40|5581.51|5581.51|5581.18|5581.18|5581.51|5581.51|5581.18|5581.18|0
1740386090000|2025-02-24 08:34:50|5581.56|5581.56|5582.36|5582.36|5582.36|5582.36|5581.56|5581.56|0
1740386100000|2025-02-24 08:35:00|5582.75|5582.75|5582.65|5582.65|5582.98|5582.98|5582.65|5582.65|0
1740386110000|2025-02-24 08:35:10|5583.31|5583.31|5583.55|5583.55|5583.55|5583.55|5582.98|5582.98|0
1740386120000|2025-02-24 08:35:20|5583.89|5583.89|5584|5584|5584.46|5584.46|5583.89|5583.89|0
1740386130000|2025-02-24 08:35:30|5584.45|5584.45|5584.92|5584.92|5584.92|5584.92|5583.73|5583.73|0
1740386140000|2025-02-24 08:35:40|5584.78|5584.78|5585.16|5585.16|5585.16|5585.16|5584.78|5584.78|0
1740386150000|2025-02-24 08:35:50|5586.16|5586.16|5585.96|5585.96|5586.29|5586.29|5585.96|5585.96|0
1740386160000|2025-02-24 08:36:00|5585.62|5585.62|5584.47|5584.47|5585.62|5585.62|5584.47|5584.47|0
1740386170000|2025-02-24 08:36:10|5585.13|5585.13|5584.15|5584.15|5585.33|5585.33|5584.15|5584.15|0
1740386180000|2025-02-24 08:36:20|5583.51|5583.51|5583.12|5583.12|5583.51|5583.51|5583.12|5583.12|0
1740386200000|2025-02-24 08:36:40|5583.17|5583.17|5583.05|5583.05|5583.17|5583.17|5582.92|5582.92|0
1740386220000|2025-02-24 08:37:00|5583.42|5583.42|5582.15|5582.15|5583.42|5583.42|5582.15|5582.15|0
1740386230000|2025-02-24 08:37:10|5581.88|5581.88|5581.88|5581.88|5581.88|5581.88|5581.66|5581.66|0
1740386240000|2025-02-24 08:37:20|5582.22|5582.22|5581.78|5581.78|5582.22|5582.22|5581.78|5581.78|0
1740386250000|2025-02-24 08:37:30|5581.33|5581.33|5578.95|5578.95|5581.33|5581.33|5578.89|5578.89|0
1740386260000|2025-02-24 08:37:40|5579.01|5579.01|5578.09|5578.09|5579.01|5579.01|5578.09|5578.09|0
1740386270000|2025-02-24 08:37:50|5577.97|5577.97|5577.13|5577.13|5577.97|5577.97|5577.13|5577.13|0
1740386280000|2025-02-24 08:38:00|5577.17|5577.17|5580.36|5580.36|5580.55|5580.55|5577.17|5577.17|0
1740386290000|2025-02-24 08:38:10|5580.23|5580.23|5578.2|5578.2|5580.23|5580.23|5578.2|5578.2|0
1740386300000|2025-02-24 08:38:20|5577.87|5577.87|5577.41|5577.41|5577.87|5577.87|5577.41|5577.41|0
1740386310000|2025-02-24 08:38:30|5578.4|5578.4|5578.4|5578.4|5578.4|5578.4|5578.4|5578.4|0
1740386320000|2025-02-24 08:38:40|5578.63|5578.63|5578.5|5578.5|5578.63|5578.63|5578.5|5578.5|0
1740386330000|2025-02-24 08:38:50|5578.72|5578.72|5579|5579|5579|5579|5578.34|5578.34|0
1740386340000|2025-02-24 08:39:00|5578.87|5578.87|5578.54|5578.54|5579.21|5579.21|5578.54|5578.54|0
1740386350000|2025-02-24 08:39:10|5578.21|5578.21|5577.54|5577.54|5578.21|5578.21|5577.54|5577.54|0
1740386360000|2025-02-24 08:39:20|5577.68|5577.68|5578.4|5578.4|5578.4|5578.4|5577.68|5577.68|0
1740386370000|2025-02-24 08:39:30|5577.87|5577.87|5578.47|5578.47|5578.77|5578.77|5577.87|5577.87|0
1740386380000|2025-02-24 08:39:40|5578.14|5578.14|5577.8|5577.8|5578.14|5578.14|5577.8|5577.8|0
1740386400000|2025-02-24 08:40:00|5577.93|5577.93|5577.28|5577.28|5577.93|5577.93|5577.28|5577.28|0
1740386410000|2025-02-24 08:40:10|5576.77|5576.77|5577.81|5577.81|5577.89|5577.89|5576.77|5576.77|0
1740386420000|2025-02-24 08:40:20|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|0
1740386430000|2025-02-24 08:40:30|5577.54|5577.54|5576.22|5576.22|5577.54|5577.54|5576.22|5576.22|0
1740386440000|2025-02-24 08:40:40|5576|5576|5575.2|5575.2|5576|5576|5575.2|5575.2|0
1740386450000|2025-02-24 08:40:50|5575.87|5575.87|5575.53|5575.53|5575.87|5575.87|5575.53|5575.53|0
1740386460000|2025-02-24 08:41:00|5575.8|5575.8|5577.22|5577.22|5577.33|5577.33|5575.8|5575.8|0
1740386470000|2025-02-24 08:41:10|5577.47|5577.47|5577.47|5577.47|5577.8|5577.8|5577.47|5577.47|0
1740386480000|2025-02-24 08:41:20|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|0
1740386490000|2025-02-24 08:41:30|5576.68|5576.68|5576.55|5576.55|5576.68|5576.68|5576.55|5576.55|0
1740386500000|2025-02-24 08:41:40|5576.22|5576.22|5576.37|5576.37|5576.37|5576.37|5576.03|5576.03|0
1740386520000|2025-02-24 08:42:00|5576.7|5576.7|5576.03|5576.03|5576.7|5576.7|5576.03|5576.03|0
1740386530000|2025-02-24 08:42:10|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|0
1740386540000|2025-02-24 08:42:20|5576.72|5576.72|5575.56|5575.56|5576.72|5576.72|5575.23|5575.23|0
1740386550000|2025-02-24 08:42:30|5575.38|5575.38|5574.8|5574.8|5575.38|5575.38|5574.8|5574.8|0
1740386560000|2025-02-24 08:42:40|5574.54|5574.54|5574.21|5574.21|5574.54|5574.54|5574.07|5574.07|0
1740386570000|2025-02-24 08:42:50|5574.07|5574.07|5574.27|5574.27|5574.27|5574.27|5573.74|5573.74|0
1740386580000|2025-02-24 08:43:00|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|0
1740386590000|2025-02-24 08:43:10|5574.73|5574.73|5574.73|5574.73|5574.73|5574.73|5574.73|5574.73|0
1740386600000|2025-02-24 08:43:20|5574.81|5574.81|5573.87|5573.87|5574.81|5574.81|5573.87|5573.87|0
1740386610000|2025-02-24 08:43:30|5573.54|5573.54|5573.21|5573.21|5573.54|5573.54|5573.21|5573.21|0
1740386620000|2025-02-24 08:43:40|5573.34|5573.34|5573.42|5573.42|5573.42|5573.42|5573.09|5573.09|0
1740386630000|2025-02-24 08:43:50|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|0
1740386640000|2025-02-24 08:44:00|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|0
1740386650000|2025-02-24 08:44:10|5574.13|5574.13|5574.78|5574.78|5575.45|5575.45|5574.13|5574.13|0
1740386660000|2025-02-24 08:44:20|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1740386670000|2025-02-24 08:44:30|5574.98|5574.98|5574.92|5574.92|5574.98|5574.98|5574.32|5574.32|0
1740386680000|2025-02-24 08:44:40|5575.25|5575.25|5574.69|5574.69|5575.25|5575.25|5574.69|5574.69|0
1740386690000|2025-02-24 08:44:50|5574.36|5574.36|5574.58|5574.58|5574.58|5574.58|5574.36|5574.36|0
1740386700000|2025-02-24 08:45:00|5574.32|5574.32|5574.05|5574.05|5574.58|5574.58|5574.05|5574.05|0
1740386710000|2025-02-24 08:45:10|5574.39|5574.39|5574.13|5574.13|5574.65|5574.65|5574.13|5574.13|0
1740386720000|2025-02-24 08:45:20|5573.8|5573.8|5574.07|5574.07|5574.07|5574.07|5573.57|5573.57|0
1740386730000|2025-02-24 08:45:30|5574.42|5574.42|5575.35|5575.35|5575.61|5575.61|5574.42|5574.42|0
1740386740000|2025-02-24 08:45:40|5574.68|5574.68|5575.94|5575.94|5575.94|5575.94|5574.68|5574.68|0
1740386750000|2025-02-24 08:45:50|5576.07|5576.07|5576.59|5576.59|5576.59|5576.59|5576.07|5576.07|0
1740386760000|2025-02-24 08:46:00|5577.11|5577.11|5576.71|5576.71|5577.11|5577.11|5576.58|5576.58|0
1740386770000|2025-02-24 08:46:10|5577.38|5577.38|5579.23|5579.23|5579.36|5579.36|5577.38|5577.38|0
1740386780000|2025-02-24 08:46:20|5578.9|5578.9|5578.57|5578.57|5578.9|5578.9|5578.57|5578.57|0
1740386790000|2025-02-24 08:46:30|5578.23|5578.23|5577.5|5577.5|5578.23|5578.23|5577.5|5577.5|0
1740386800000|2025-02-24 08:46:40|5577.77|5577.77|5577.58|5577.58|5577.77|5577.77|5577.32|5577.32|0
1740386810000|2025-02-24 08:46:50|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|5577.25|0
1740386820000|2025-02-24 08:47:00|5577.52|5577.52|5577.52|5577.52|5577.52|5577.52|5577.52|5577.52|0
1740386830000|2025-02-24 08:47:10|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|5577.38|0
1740386840000|2025-02-24 08:47:20|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|0
1740386850000|2025-02-24 08:47:30|5576.8|5576.8|5577.02|5577.02|5577.02|5577.02|5576.8|5576.8|0
1740386860000|2025-02-24 08:47:40|5576.75|5576.75|5576.01|5576.01|5576.75|5576.75|5576.01|5576.01|0
1740386870000|2025-02-24 08:47:50|5576.34|5576.34|5576.01|5576.01|5576.34|5576.34|5576.01|5576.01|0
1740386880000|2025-02-24 08:48:00|5575.76|5575.76|5575.76|5575.76|5575.98|5575.98|5575.76|5575.76|0
1740386890000|2025-02-24 08:48:10|5576.09|5576.09|5575.76|5575.76|5576.09|5576.09|5575.76|5575.76|0
1740386900000|2025-02-24 08:48:20|5575.94|5575.94|5578.07|5578.07|5578.4|5578.4|5575.94|5575.94|0
1740386910000|2025-02-24 08:48:30|5578.74|5578.74|5579.03|5579.03|5579.36|5579.36|5578.74|5578.74|0
1740386920000|2025-02-24 08:48:40|5578.76|5578.76|5580.37|5580.37|5580.37|5580.37|5578.43|5578.43|0
1740386930000|2025-02-24 08:48:50|5580.11|5580.11|5580.77|5580.77|5580.77|5580.77|5580.11|5580.11|0
1740386940000|2025-02-24 08:49:00|5580.44|5580.44|5582.43|5582.43|5582.76|5582.76|5580.44|5580.44|0
1740386950000|2025-02-24 08:49:10|5582.55|5582.55|5583.6|5583.6|5583.6|5583.6|5582.55|5582.55|0
1740386960000|2025-02-24 08:49:20|5583.82|5583.82|5583.65|5583.65|5583.98|5583.98|5583.65|5583.65|0
1740386970000|2025-02-24 08:49:30|5584.71|5584.71|5585.2|5585.2|5585.2|5585.2|5584.48|5584.48|0
1740386980000|2025-02-24 08:49:40|5585.46|5585.46|5585.42|5585.42|5585.51|5585.51|5585.29|5585.29|0
1740386990000|2025-02-24 08:49:50|5585.29|5585.29|5583.83|5583.83|5585.29|5585.29|5583.83|5583.83|0
1740387000000|2025-02-24 08:50:00|5583.5|5583.5|5582.77|5582.77|5583.5|5583.5|5582.58|5582.58|0
1740387010000|2025-02-24 08:50:10|5582.63|5582.63|5582.41|5582.41|5582.63|5582.63|5582.41|5582.41|0
1740387020000|2025-02-24 08:50:20|5582.54|5582.54|5582.84|5582.84|5582.98|5582.98|5582.52|5582.52|0
1740387030000|2025-02-24 08:50:30|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|0
1740387040000|2025-02-24 08:50:40|5582.63|5582.63|5582.17|5582.17|5582.96|5582.96|5582.17|5582.17|0
1740387050000|2025-02-24 08:50:50|5581.58|5581.58|5580.52|5580.52|5581.58|5581.58|5580.52|5580.52|0
1740387060000|2025-02-24 08:51:00|5580.65|5580.65|5580.47|5580.47|5580.8|5580.8|5580.24|5580.24|0
1740387070000|2025-02-24 08:51:10|5580.13|5580.13|5580.6|5580.6|5580.6|5580.6|5580.13|5580.13|0
1740387080000|2025-02-24 08:51:20|5580.27|5580.27|5579.56|5579.56|5580.27|5580.27|5579.38|5579.38|0
1740387090000|2025-02-24 08:51:30|5579.23|5579.23|5579.1|5579.1|5579.42|5579.42|5579.1|5579.1|0
1740387100000|2025-02-24 08:51:40|5578.88|5578.88|5578.62|5578.62|5578.88|5578.88|5578.62|5578.62|0
1740387110000|2025-02-24 08:51:50|5578.75|5578.75|5578.23|5578.23|5578.75|5578.75|5578.23|5578.23|0
1740387120000|2025-02-24 08:52:00|5578.56|5578.56|5579.32|5579.32|5579.43|5579.43|5578.43|5578.43|0
1740387130000|2025-02-24 08:52:10|5579.65|5579.65|5579.65|5579.65|5579.65|5579.65|5579.65|5579.65|0
1740387140000|2025-02-24 08:52:20|5579.32|5579.32|5578.99|5578.99|5579.32|5579.32|5578.99|5578.99|0
1740387150000|2025-02-24 08:52:30|5578.76|5578.76|5577.65|5577.65|5578.76|5578.76|5577.51|5577.51|0
1740387160000|2025-02-24 08:52:40|5577.77|5577.77|5577.57|5577.57|5577.9|5577.9|5577.57|5577.57|0
1740387170000|2025-02-24 08:52:50|5577.21|5577.21|5576.88|5576.88|5577.21|5577.21|5576.88|5576.88|0
1740387180000|2025-02-24 08:53:00|5577.15|5577.15|5578.72|5578.72|5578.72|5578.72|5577.15|5577.15|0
1740387190000|2025-02-24 08:53:10|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|0
1740387200000|2025-02-24 08:53:20|5579.08|5579.08|5579.82|5579.82|5579.82|5579.82|5578.49|5578.49|0
1740387210000|2025-02-24 08:53:30|5580.05|5580.05|5579.71|5579.71|5580.05|5580.05|5579.71|5579.71|0
1740387230000|2025-02-24 08:53:50|5580.05|5580.05|5579.94|5579.94|5580.05|5580.05|5579.38|5579.38|0
1740387240000|2025-02-24 08:54:00|5580.27|5580.27|5581.19|5581.19|5581.19|5581.19|5580.27|5580.27|0
1740387250000|2025-02-24 08:54:10|5581.42|5581.42|5582.36|5582.36|5582.36|5582.36|5580.75|5580.75|0
1740387260000|2025-02-24 08:54:20|5582.68|5582.68|5582.88|5582.88|5583.01|5583.01|5582.68|5582.68|0
1740387270000|2025-02-24 08:54:30|5583.14|5583.14|5583.28|5583.28|5583.74|5583.74|5583.14|5583.14|0
1740387280000|2025-02-24 08:54:40|5583.61|5583.61|5583.28|5583.28|5583.61|5583.61|5583.28|5583.28|0
1740387290000|2025-02-24 08:54:50|5583.61|5583.61|5582.94|5582.94|5583.61|5583.61|5582.94|5582.94|0
1740387300000|2025-02-24 08:55:00|5582.82|5582.82|5581.46|5581.46|5582.82|5582.82|5581.46|5581.46|0
1740387320000|2025-02-24 08:55:20|5581.24|5581.24|5581.24|5581.24|5581.24|5581.24|5581.24|5581.24|0
1740387330000|2025-02-24 08:55:30|5580.9|5580.9|5580.09|5580.09|5580.9|5580.9|5580.09|5580.09|0
1740387350000|2025-02-24 08:55:50|5579.75|5579.75|5580.03|5580.03|5580.11|5580.11|5579.75|5579.75|0
1740387360000|2025-02-24 08:56:00|5580.26|5580.26|5580.7|5580.7|5581.43|5581.43|5580.26|5580.26|0
1740387370000|2025-02-24 08:56:10|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|0
1740387380000|2025-02-24 08:56:20|5580.3|5580.3|5580.08|5580.08|5580.3|5580.3|5580.08|5580.08|0
1740387390000|2025-02-24 08:56:30|5580.75|5580.75|5581.08|5581.08|5581.08|5581.08|5580.75|5580.75|0
1740387400000|2025-02-24 08:56:40|5581.41|5581.41|5580.49|5580.49|5581.41|5581.41|5580.49|5580.49|0
1740387410000|2025-02-24 08:56:50|5580.16|5580.16|5579.7|5579.7|5580.16|5580.16|5579.7|5579.7|0
1740387430000|2025-02-24 08:57:10|5579.88|5579.88|5580.07|5580.07|5580.07|5580.07|5579.88|5579.88|0
1740387440000|2025-02-24 08:57:20|5580.4|5580.4|5582.1|5582.1|5582.24|5582.24|5580.4|5580.4|0
1740387450000|2025-02-24 08:57:30|5582.32|5582.32|5582.58|5582.58|5582.58|5582.58|5582.32|5582.32|0
1740387460000|2025-02-24 08:57:40|5583.38|5583.38|5583.71|5583.71|5583.71|5583.71|5583.38|5583.38|0
1740387470000|2025-02-24 08:57:50|5583.9|5583.9|5583.9|5583.9|5583.9|5583.9|5583.9|5583.9|0
1740387480000|2025-02-24 08:58:00|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|0
1740387490000|2025-02-24 08:58:10|5583.54|5583.54|5583.8|5583.8|5583.8|5583.8|5583.54|5583.54|0
1740387510000|2025-02-24 08:58:30|5583.67|5583.67|5583.33|5583.33|5583.67|5583.67|5583.33|5583.33|0
1740387520000|2025-02-24 08:58:40|5582.98|5582.98|5580.31|5580.31|5582.98|5582.98|5580.31|5580.31|0
1740387530000|2025-02-24 08:58:50|5579.98|5579.98|5580.37|5580.37|5580.37|5580.37|5579.98|5579.98|0
1740387570000|2025-02-24 08:59:30|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|0
1740387580000|2025-02-24 08:59:40|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|5579.92|0
1740387590000|2025-02-24 08:59:50|5580.25|5580.25|5580.25|5580.25|5580.25|5580.25|5580.25|5580.25|0
1740387600000|2025-02-24 09:00:00|5579.92|5579.92|5580.26|5580.26|5580.26|5580.26|5579.58|5579.58|0
1740387610000|2025-02-24 09:00:10|5580.07|5580.07|5579.41|5579.41|5580.07|5580.07|5579.41|5579.41|0
1740387620000|2025-02-24 09:00:20|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|5579.74|0
1740387630000|2025-02-24 09:00:30|5580.07|5580.07|5581.82|5581.82|5581.82|5581.82|5580.07|5580.07|0
1740387640000|2025-02-24 09:00:40|5582.15|5582.15|5582.62|5582.62|5582.62|5582.62|5582.15|5582.15|0
1740387650000|2025-02-24 09:00:50|5581.95|5581.95|5581.95|5581.95|5581.95|5581.95|5581.95|5581.95|0
1740387660000|2025-02-24 09:01:00|5581.82|5581.82|5582.41|5582.41|5582.41|5582.41|5581.82|5581.82|0
1740387670000|2025-02-24 09:01:10|5582.15|5582.15|5582.11|5582.11|5582.37|5582.37|5582.11|5582.11|0
1740387680000|2025-02-24 09:01:20|5581.77|5581.77|5581.02|5581.02|5581.91|5581.91|5581.02|5581.02|0
1740387690000|2025-02-24 09:01:30|5581.68|5581.68|5581.02|5581.02|5581.68|5581.68|5581.02|5581.02|0
1740387700000|2025-02-24 09:01:40|5580.79|5580.79|5581.33|5581.33|5581.33|5581.33|5580.66|5580.66|0
1740387710000|2025-02-24 09:01:50|5581.19|5581.19|5579.95|5579.95|5581.19|5581.19|5579.95|5579.95|0
1740387720000|2025-02-24 09:02:00|5579.62|5579.62|5579.71|5579.71|5579.95|5579.95|5579.02|5579.02|0
1740387730000|2025-02-24 09:02:10|5580.56|5580.56|5581.22|5581.22|5581.22|5581.22|5580.56|5580.56|0
1740387740000|2025-02-24 09:02:20|5580.89|5580.89|5580.49|5580.49|5580.89|5580.89|5580.49|5580.49|0
1740387750000|2025-02-24 09:02:30|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|0
1740387760000|2025-02-24 09:02:40|5580.74|5580.74|5581|5581|5581|5581|5580.74|5580.74|0
1740387770000|2025-02-24 09:02:50|5581.26|5581.26|5582.33|5582.33|5582.33|5582.33|5581.26|5581.26|0
1740387780000|2025-02-24 09:03:00|5582.39|5582.39|5582.52|5582.52|5582.52|5582.52|5582.39|5582.39|0
1740387790000|2025-02-24 09:03:10|5582.85|5582.85|5583.77|5583.77|5583.77|5583.77|5582.85|5582.85|0
1740387800000|2025-02-24 09:03:20|5583.64|5583.64|5583.28|5583.28|5583.64|5583.64|5583.28|5583.28|0
1740387810000|2025-02-24 09:03:30|5583.47|5583.47|5583.65|5583.65|5583.65|5583.65|5583.47|5583.47|0
1740387820000|2025-02-24 09:03:40|5583.47|5583.47|5582.94|5582.94|5583.47|5583.47|5582.94|5582.94|0
1740387830000|2025-02-24 09:03:50|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|0
1740387840000|2025-02-24 09:04:00|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|0
1740387850000|2025-02-24 09:04:10|5584.16|5584.16|5585.15|5585.15|5585.15|5585.15|5584.16|5584.16|0
1740387860000|2025-02-24 09:04:20|5585.55|5585.55|5585.55|5585.55|5585.55|5585.55|5585.55|5585.55|0
1740387870000|2025-02-24 09:04:30|5585.78|5585.78|5586.63|5586.63|5586.63|5586.63|5585.78|5585.78|0
1740387880000|2025-02-24 09:04:40|5586.88|5586.88|5587.81|5587.81|5587.81|5587.81|5586.88|5586.88|0
1740387890000|2025-02-24 09:04:50|5587.87|5587.87|5588.01|5588.01|5588.01|5588.01|5587.87|5587.87|0
1740387910000|2025-02-24 09:05:10|5589.79|5589.79|5590.51|5590.51|5590.51|5590.51|5589.79|5589.79|0
1740387920000|2025-02-24 09:05:20|5590.18|5590.18|5590.05|5590.05|5590.18|5590.18|5589.71|5589.71|0
1740387930000|2025-02-24 09:05:30|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|5590.71|0
1740387940000|2025-02-24 09:05:40|5591.64|5591.64|5592.19|5592.19|5592.19|5592.19|5591.64|5591.64|0
1740387950000|2025-02-24 09:05:50|5591.93|5591.93|5591.41|5591.41|5591.93|5591.93|5591.08|5591.08|0
1740387960000|2025-02-24 09:06:00|5591.28|5591.28|5589.3|5589.3|5591.28|5591.28|5589.3|5589.3|0
1740387970000|2025-02-24 09:06:10|5588.67|5588.67|5588.01|5588.01|5588.67|5588.67|5588.01|5588.01|0
1740387980000|2025-02-24 09:06:20|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|0
1740387990000|2025-02-24 09:06:30|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|0
1740388000000|2025-02-24 09:06:40|5587.43|5587.43|5587.55|5587.55|5587.55|5587.55|5587.43|5587.43|0
1740388010000|2025-02-24 09:06:50|5587.68|5587.68|5588.01|5588.01|5588.01|5588.01|5587.68|5587.68|0
1740388020000|2025-02-24 09:07:00|5588.46|5588.46|5589.34|5589.34|5589.52|5589.52|5588.46|5588.46|0
1740388030000|2025-02-24 09:07:10|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|0
1740388060000|2025-02-24 09:07:40|5589.85|5589.85|5589.85|5589.85|5589.85|5589.85|5589.85|5589.85|0
1740388070000|2025-02-24 09:07:50|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|0
1740388080000|2025-02-24 09:08:00|5590.12|5590.12|5590.34|5590.34|5590.8|5590.8|5590.12|5590.12|0
1740388090000|2025-02-24 09:08:10|5589.67|5589.67|5589.55|5589.55|5589.67|5589.67|5589.55|5589.55|0
1740388110000|2025-02-24 09:08:30|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|5589.67|0
1740388130000|2025-02-24 09:08:50|5589.8|5589.8|5591.9|5591.9|5592.11|5592.11|5589.8|5589.8|0
1740388140000|2025-02-24 09:09:00|5592.57|5592.57|5593.42|5593.42|5593.42|5593.42|5592.57|5592.57|0
1740388150000|2025-02-24 09:09:10|5594.41|5594.41|5594.41|5594.41|5594.41|5594.41|5594.29|5594.29|0
1740388160000|2025-02-24 09:09:20|5594.29|5594.29|5597.28|5597.28|5597.28|5597.28|5594.29|5594.29|0
1740388170000|2025-02-24 09:09:30|5597.15|5597.15|5595.67|5595.67|5597.15|5597.15|5595.67|5595.67|0
1740388180000|2025-02-24 09:09:40|5595.22|5595.22|5594.91|5594.91|5595.22|5595.22|5594.91|5594.91|0
1740388190000|2025-02-24 09:09:50|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|5594.72|0
1740388200000|2025-02-24 09:10:00|5594.39|5594.39|5593.77|5593.77|5594.39|5594.39|5593.77|5593.77|0
1740388210000|2025-02-24 09:10:10|5593.44|5593.44|5592.49|5592.49|5593.44|5593.44|5592.49|5592.49|0
1740388220000|2025-02-24 09:10:20|5592.36|5592.36|5593.83|5593.83|5593.83|5593.83|5592.02|5592.02|0
1740388230000|2025-02-24 09:10:30|5592.94|5592.94|5593.41|5593.41|5593.41|5593.41|5592.94|5592.94|0
1740388250000|2025-02-24 09:10:50|5593.54|5593.54|5593.41|5593.41|5593.54|5593.54|5593.41|5593.41|0
1740388260000|2025-02-24 09:11:00|5593.6|5593.6|5594.26|5594.26|5594.26|5594.26|5593.6|5593.6|0
1740388270000|2025-02-24 09:11:10|5595.26|5595.26|5595.39|5595.39|5595.39|5595.39|5595.26|5595.26|0
1740388280000|2025-02-24 09:11:20|5595.72|5595.72|5596.32|5596.32|5596.32|5596.32|5595.72|5595.72|0
1740388300000|2025-02-24 09:11:40|5596.19|5596.19|5597.19|5597.19|5597.19|5597.19|5596.19|5596.19|0
1740388310000|2025-02-24 09:11:50|5597.33|5597.33|5596.71|5596.71|5597.33|5597.33|5596.71|5596.71|0
1740388320000|2025-02-24 09:12:00|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|5596.38|0
1740388330000|2025-02-24 09:12:10|5596.16|5596.16|5596.82|5596.82|5596.82|5596.82|5596.16|5596.16|0
1740388340000|2025-02-24 09:12:20|5596.64|5596.64|5596.49|5596.49|5596.64|5596.64|5596.49|5596.49|0
1740388350000|2025-02-24 09:12:30|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|5596.23|0
1740388360000|2025-02-24 09:12:40|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|5595.89|0
1740388370000|2025-02-24 09:12:50|5596.12|5596.12|5595.66|5595.66|5596.12|5596.12|5595.66|5595.66|0
1740388400000|2025-02-24 09:13:20|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|0
1740388410000|2025-02-24 09:13:30|5596.59|5596.59|5598.56|5598.56|5598.56|5598.56|5596.59|5596.59|0
1740388420000|2025-02-24 09:13:40|5598.23|5598.23|5598.1|5598.1|5598.23|5598.23|5598.1|5598.1|0
1740388430000|2025-02-24 09:13:50|5598.36|5598.36|5598.69|5598.69|5598.69|5598.69|5598.36|5598.36|0
1740388440000|2025-02-24 09:14:00|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|0
1740388460000|2025-02-24 09:14:20|5598.74|5598.74|5599.97|5599.97|5599.97|5599.97|5598.74|5598.74|0
1740388500000|2025-02-24 09:15:00|5600.23|5600.23|5599.69|5599.69|5600.23|5600.23|5599.57|5599.57|0
1740388510000|2025-02-24 09:15:10|5599.03|5599.03|5599.45|5599.45|5599.45|5599.45|5599.03|5599.03|0
1740388520000|2025-02-24 09:15:20|5599.32|5599.32|5599.18|5599.18|5599.45|5599.45|5599.18|5599.18|0
1740388530000|2025-02-24 09:15:30|5598.96|5598.96|5598.74|5598.74|5598.96|5598.96|5598.74|5598.74|0
1740388540000|2025-02-24 09:15:40|5600.4|5600.4|5601.73|5601.73|5601.73|5601.73|5600.4|5600.4|0
1740388550000|2025-02-24 09:15:50|5601.4|5601.4|5600.37|5600.37|5601.4|5601.4|5600.37|5600.37|0
1740388560000|2025-02-24 09:16:00|5600.5|5600.5|5601.43|5601.43|5601.43|5601.43|5600.5|5600.5|0
1740388570000|2025-02-24 09:16:10|5601.55|5601.55|5601.82|5601.82|5601.82|5601.82|5601.55|5601.55|0
1740388580000|2025-02-24 09:16:20|5602.33|5602.33|5602.52|5602.52|5602.52|5602.52|5602|5602|0
1740388590000|2025-02-24 09:16:30|5602.7|5602.7|5598.52|5598.52|5602.7|5602.7|5598.52|5598.52|0
1740388600000|2025-02-24 09:16:40|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|0
1740388610000|2025-02-24 09:16:50|5598.52|5598.52|5598.79|5598.79|5598.79|5598.79|5598.39|5598.39|0
1740388620000|2025-02-24 09:17:00|5598.99|5598.99|5599.37|5599.37|5599.37|5599.37|5598.65|5598.65|0
1740388630000|2025-02-24 09:17:10|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|5599.56|0
1740388640000|2025-02-24 09:17:20|5599.78|5599.78|5598.21|5598.21|5599.78|5599.78|5598.21|5598.21|0
1740388650000|2025-02-24 09:17:30|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|5597.88|0
1740388660000|2025-02-24 09:17:40|5597.75|5597.75|5597.88|5597.88|5597.88|5597.88|5597.75|5597.75|0
1740388690000|2025-02-24 09:18:10|5597.74|5597.74|5597.74|5597.74|5597.74|5597.74|5597.74|5597.74|0
1740388700000|2025-02-24 09:18:20|5599.43|5599.43|5600.16|5600.16|5600.16|5600.16|5599.43|5599.43|0
1740388720000|2025-02-24 09:18:40|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|5600.03|0
1740388730000|2025-02-24 09:18:50|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|5599.77|0
1740388740000|2025-02-24 09:19:00|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1740388750000|2025-02-24 09:19:10|5599.32|5599.32|5597.48|5597.48|5599.32|5599.32|5597.41|5597.41|0
1740388760000|2025-02-24 09:19:20|5598.15|5598.15|5598.52|5598.52|5598.52|5598.52|5598.15|5598.15|0
1740388770000|2025-02-24 09:19:30|5598.51|5598.51|5598.49|5598.49|5598.51|5598.51|5598.49|5598.49|0
1740388780000|2025-02-24 09:19:40|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|0
1740388790000|2025-02-24 09:19:50|5599.15|5599.15|5599.14|5599.14|5599.15|5599.15|5599.14|5599.14|0
1740388800000|2025-02-24 09:20:00|5598.48|5598.48|5598.14|5598.14|5598.48|5598.48|5598.14|5598.14|0
1740388830000|2025-02-24 09:20:30|5597.88|5597.88|5597.34|5597.34|5597.9|5597.9|5597.34|5597.34|0
1740388840000|2025-02-24 09:20:40|5597.01|5597.01|5597.14|5597.14|5597.14|5597.14|5597.01|5597.01|0
1740388860000|2025-02-24 09:21:00|5597|5597|5597|5597|5597|5597|5597|5597|0
1740388870000|2025-02-24 09:21:10|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|5597.34|0
1740388880000|2025-02-24 09:21:20|5596.54|5596.54|5595.48|5595.48|5596.54|5596.54|5595.48|5595.48|0
1740388900000|2025-02-24 09:21:40|5595.43|5595.43|5595.3|5595.3|5595.43|5595.43|5595.3|5595.3|0
1740388910000|2025-02-24 09:21:50|5594.74|5594.74|5594.41|5594.41|5594.74|5594.74|5594.41|5594.41|0
1740388920000|2025-02-24 09:22:00|5594.22|5594.22|5594.09|5594.09|5594.22|5594.22|5594.09|5594.09|0
1740388930000|2025-02-24 09:22:10|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|5594.35|0
1740388940000|2025-02-24 09:22:20|5594.53|5594.53|5595.05|5595.05|5595.13|5595.13|5594.53|5594.53|0
1740388950000|2025-02-24 09:22:30|5594.92|5594.92|5594.33|5594.33|5594.92|5594.92|5594.33|5594.33|0
1740388970000|2025-02-24 09:22:50|5594.66|5594.66|5594.99|5594.99|5594.99|5594.99|5594.66|5594.66|0
1740388980000|2025-02-24 09:23:00|5595.32|5595.32|5594.66|5594.66|5595.32|5595.32|5594.66|5594.66|0
1740389010000|2025-02-24 09:23:30|5595.11|5595.11|5595.9|5595.9|5595.9|5595.9|5595.11|5595.11|0
1740389030000|2025-02-24 09:23:50|5595.91|5595.91|5596.1|5596.1|5596.1|5596.1|5595.91|5595.91|0
1740389040000|2025-02-24 09:24:00|5595.97|5595.97|5595.97|5595.97|5595.97|5595.97|5595.97|5595.97|0
1740389050000|2025-02-24 09:24:10|5595.29|5595.29|5595.42|5595.42|5595.68|5595.68|5595.29|5595.29|0
1740389060000|2025-02-24 09:24:20|5595.29|5595.29|5595.24|5595.24|5595.29|5595.29|5595.11|5595.11|0
1740389070000|2025-02-24 09:24:30|5595.5|5595.5|5595.64|5595.64|5595.64|5595.64|5595.5|5595.5|0
1740389080000|2025-02-24 09:24:40|5595.82|5595.82|5596.2|5596.2|5596.2|5596.2|5595.69|5595.69|0
1740389090000|2025-02-24 09:24:50|5597|5597|5597.33|5597.33|5597.46|5597.46|5597|5597|0
1740389100000|2025-02-24 09:25:00|5597.66|5597.66|5598.36|5598.36|5598.36|5598.36|5597.66|5597.66|0
1740389110000|2025-02-24 09:25:10|5599.35|5599.35|5599.35|5599.35|5599.41|5599.41|5599.35|5599.35|0
1740389140000|2025-02-24 09:25:40|5599.22|5599.22|5598.1|5598.1|5599.22|5599.22|5598.1|5598.1|0
1740389150000|2025-02-24 09:25:50|5598.05|5598.05|5597.82|5597.82|5598.05|5598.05|5597.82|5597.82|0
1740389180000|2025-02-24 09:26:20|5598.49|5598.49|5598.22|5598.22|5598.49|5598.49|5598.22|5598.22|0
1740389230000|2025-02-24 09:27:10|5598.89|5598.89|5598.22|5598.22|5599.22|5599.22|5598.22|5598.22|0
1740389250000|2025-02-24 09:27:30|5598.09|5598.09|5598.02|5598.02|5598.27|5598.27|5598.02|5598.02|0
1740389260000|2025-02-24 09:27:40|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|0
1740389270000|2025-02-24 09:27:50|5598.06|5598.06|5598.06|5598.06|5598.06|5598.06|5598.06|5598.06|0
1740389280000|2025-02-24 09:28:00|5598.72|5598.72|5598.78|5598.78|5598.78|5598.78|5598.72|5598.72|0
1740389300000|2025-02-24 09:28:20|5598.45|5598.45|5598.45|5598.45|5598.45|5598.45|5598.45|5598.45|0
1740389310000|2025-02-24 09:28:30|5598.78|5598.78|5599.11|5599.11|5599.11|5599.11|5598.78|5598.78|0
1740389320000|2025-02-24 09:28:40|5598.98|5598.98|5598.65|5598.65|5598.98|5598.98|5598.65|5598.65|0
1740389340000|2025-02-24 09:29:00|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|5598.52|0
1740389350000|2025-02-24 09:29:10|5599.7|5599.7|5598.85|5598.85|5599.7|5599.7|5598.85|5598.85|0
1740389370000|2025-02-24 09:29:30|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|5599.12|0
1740389380000|2025-02-24 09:29:40|5599.78|5599.78|5600.24|5600.24|5600.24|5600.24|5599.78|5599.78|0
1740389410000|2025-02-24 09:30:10|5600.91|5600.91|5601.22|5601.22|5601.22|5601.22|5600.91|5600.91|0
1740389420000|2025-02-24 09:30:20|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|5602.81|0
1740389430000|2025-02-24 09:30:30|5603.14|5603.14|5603.2|5603.2|5603.2|5603.2|5603.14|5603.14|0
1740389440000|2025-02-24 09:30:40|5603.07|5603.07|5602.28|5602.28|5603.07|5603.07|5602.28|5602.28|0
1740389450000|2025-02-24 09:30:50|5601.95|5601.95|5601.61|5601.61|5601.95|5601.95|5601.61|5601.61|0
1740389460000|2025-02-24 09:31:00|5601.39|5601.39|5600.93|5600.93|5601.39|5601.39|5600.93|5600.93|0
1740389470000|2025-02-24 09:31:10|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|0
1740389480000|2025-02-24 09:31:20|5601.45|5601.45|5601.57|5601.57|5601.57|5601.57|5601.45|5601.45|0
1740389490000|2025-02-24 09:31:30|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|5601.7|0
1740389500000|2025-02-24 09:31:40|5601.57|5601.57|5601.97|5601.97|5601.97|5601.97|5601.57|5601.57|0
1740389510000|2025-02-24 09:31:50|5602.1|5602.1|5603.93|5603.93|5603.93|5603.93|5602.1|5602.1|0
1740389520000|2025-02-24 09:32:00|5604.6|5604.6|5606.04|5606.04|5606.04|5606.04|5604.6|5604.6|0
1740389530000|2025-02-24 09:32:10|5605.9|5605.9|5605.22|5605.22|5605.9|5605.9|5605.22|5605.22|0
1740389540000|2025-02-24 09:32:20|5604.77|5604.77|5603.95|5603.95|5604.77|5604.77|5603.95|5603.95|0
1740389550000|2025-02-24 09:32:30|5604.13|5604.13|5603.95|5603.95|5604.47|5604.47|5603.95|5603.95|0
1740389560000|2025-02-24 09:32:40|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|5603.39|0
1740389580000|2025-02-24 09:33:00|5604.06|5604.06|5604.72|5604.72|5604.72|5604.72|5604.06|5604.06|0
1740389590000|2025-02-24 09:33:10|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|5605.72|0
1740389600000|2025-02-24 09:33:20|5605.85|5605.85|5606.03|5606.03|5606.03|5606.03|5605.85|5605.85|0
1740389610000|2025-02-24 09:33:30|5606.48|5606.48|5606.48|5606.48|5606.48|5606.48|5606.48|5606.48|0
1740389620000|2025-02-24 09:33:40|5605.82|5605.82|5605.35|5605.35|5605.82|5605.82|5605.35|5605.35|0
1740389630000|2025-02-24 09:33:50|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|5605.69|0
1740389650000|2025-02-24 09:34:10|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|0
1740389680000|2025-02-24 09:34:40|5604.9|5604.9|5605.13|5605.13|5605.13|5605.13|5604.9|5604.9|0
1740389690000|2025-02-24 09:34:50|5605.98|5605.98|5606.24|5606.24|5606.24|5606.24|5605.98|5605.98|0
1740389700000|2025-02-24 09:35:00|5605.58|5605.58|5606.49|5606.49|5606.62|5606.62|5605.25|5605.25|0
1740389710000|2025-02-24 09:35:10|5606.16|5606.16|5605.26|5605.26|5606.16|5606.16|5605.26|5605.26|0
1740389720000|2025-02-24 09:35:20|5605.12|5605.12|5605.59|5605.59|5605.59|5605.59|5605.12|5605.12|0
1740389730000|2025-02-24 09:35:30|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|0
1740389740000|2025-02-24 09:35:40|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|0
1740389750000|2025-02-24 09:35:50|5605.25|5605.25|5605.52|5605.52|5605.52|5605.52|5605.25|5605.25|0
1740389770000|2025-02-24 09:36:10|5605.9|5605.9|5606.96|5606.96|5606.96|5606.96|5605.9|5605.9|0
1740389780000|2025-02-24 09:36:20|5606.83|5606.83|5606.88|5606.88|5607.28|5607.28|5606.83|5606.83|0
1740389790000|2025-02-24 09:36:30|5607.36|5607.36|5608.43|5608.43|5608.43|5608.43|5607.36|5607.36|0
1740389800000|2025-02-24 09:36:40|5608.8|5608.8|5609.59|5609.59|5609.59|5609.59|5608.8|5608.8|0
1740389810000|2025-02-24 09:36:50|5609.53|5609.53|5610.24|5610.24|5610.24|5610.24|5609.53|5609.53|0
1740389820000|2025-02-24 09:37:00|5610.57|5610.57|5610.75|5610.75|5610.75|5610.75|5610.57|5610.57|0
1740389830000|2025-02-24 09:37:10|5611.09|5611.09|5610.75|5610.75|5611.09|5611.09|5610.75|5610.75|0
1740389840000|2025-02-24 09:37:20|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|0
1740389850000|2025-02-24 09:37:30|5610.75|5610.75|5610.95|5610.95|5610.95|5610.95|5610.62|5610.62|0
1740389860000|2025-02-24 09:37:40|5611.14|5611.14|5611.47|5611.47|5611.8|5611.8|5611.14|5611.14|0
1740389870000|2025-02-24 09:37:50|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|5611.14|0
1740389880000|2025-02-24 09:38:00|5610.87|5610.87|5610.61|5610.61|5610.87|5610.87|5610.61|5610.61|0
1740389890000|2025-02-24 09:38:10|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|0
1740389900000|2025-02-24 09:38:20|5610.58|5610.58|5610.36|5610.36|5610.58|5610.58|5610.36|5610.36|0
1740389910000|2025-02-24 09:38:30|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|5610.17|0
1740389920000|2025-02-24 09:38:40|5609.91|5609.91|5610.13|5610.13|5610.13|5610.13|5609.91|5609.91|0
1740389970000|2025-02-24 09:39:30|5610|5610|5610|5610|5610.33|5610.33|5610|5610|0
1740390000000|2025-02-24 09:40:00|5610.33|5610.33|5607.37|5607.37|5610.33|5610.33|5607.37|5607.37|0
1740390010000|2025-02-24 09:40:10|5607.18|5607.18|5607.51|5607.51|5607.51|5607.51|5607.18|5607.18|0
1740390020000|2025-02-24 09:40:20|5607.7|5607.7|5608.7|5608.7|5608.7|5608.7|5607.7|5607.7|0
1740390040000|2025-02-24 09:40:40|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|5608.83|0
1740390050000|2025-02-24 09:40:50|5609.49|5609.49|5609.49|5609.49|5609.49|5609.49|5609.49|5609.49|0
1740390060000|2025-02-24 09:41:00|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|0
1740390070000|2025-02-24 09:41:10|5609.35|5609.35|5611.39|5611.39|5612.05|5612.05|5609.35|5609.35|0
1740390080000|2025-02-24 09:41:20|5611.05|5611.05|5610.28|5610.28|5611.05|5611.05|5610.28|5610.28|0
1740390100000|2025-02-24 09:41:40|5610.15|5610.15|5610.15|5610.15|5610.15|5610.15|5610.15|5610.15|0
1740390120000|2025-02-24 09:42:00|5610.02|5610.02|5609.35|5609.35|5610.02|5610.02|5609.35|5609.35|0
1740390130000|2025-02-24 09:42:10|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|0
1740390140000|2025-02-24 09:42:20|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|0
1740390150000|2025-02-24 09:42:30|5609.17|5609.17|5609.03|5609.03|5609.17|5609.17|5609.03|5609.03|0
1740390160000|2025-02-24 09:42:40|5609.22|5609.22|5608.55|5608.55|5609.22|5609.22|5608.55|5608.55|0
1740390180000|2025-02-24 09:43:00|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|5610.07|0
1740390200000|2025-02-24 09:43:20|5610.2|5610.2|5610.56|5610.56|5610.56|5610.56|5610.2|5610.2|0
1740390210000|2025-02-24 09:43:30|5610.69|5610.69|5611.02|5611.02|5611.02|5611.02|5610.69|5610.69|0
1740390220000|2025-02-24 09:43:40|5611.28|5611.28|5611.68|5611.68|5611.68|5611.68|5611.28|5611.28|0
1740390250000|2025-02-24 09:44:10|5611.74|5611.74|5611.81|5611.81|5611.81|5611.81|5611.74|5611.74|0
1740390270000|2025-02-24 09:44:30|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1740390280000|2025-02-24 09:44:40|5612.51|5612.51|5612.91|5612.91|5612.91|5612.91|5612.51|5612.51|0
1740390290000|2025-02-24 09:44:50|5613.14|5613.14|5612.45|5612.45|5613.14|5613.14|5612.45|5612.45|0
1740390300000|2025-02-24 09:45:00|5612.26|5612.26|5612.21|5612.21|5612.26|5612.26|5612.21|5612.21|0
1740390320000|2025-02-24 09:45:20|5611.7|5611.7|5611.54|5611.54|5611.7|5611.7|5611.41|5611.41|0
1740390340000|2025-02-24 09:45:40|5611.53|5611.53|5611.89|5611.89|5611.89|5611.89|5611.53|5611.53|0
1740390360000|2025-02-24 09:46:00|5611.88|5611.88|5611.88|5611.88|5611.88|5611.88|5611.88|5611.88|0
1740390370000|2025-02-24 09:46:10|5611.75|5611.75|5610.28|5610.28|5611.75|5611.75|5610.28|5610.28|0
1740390380000|2025-02-24 09:46:20|5610.61|5610.61|5610.75|5610.75|5610.75|5610.75|5610.61|5610.61|0
1740390410000|2025-02-24 09:46:50|5611.08|5611.08|5611.74|5611.74|5611.74|5611.74|5611.08|5611.08|0
1740390420000|2025-02-24 09:47:00|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|0
1740390430000|2025-02-24 09:47:10|5611.54|5611.54|5611.73|5611.73|5611.73|5611.73|5611.54|5611.54|0
1740390450000|2025-02-24 09:47:30|5612.06|5612.06|5612.06|5612.06|5612.06|5612.06|5612.06|5612.06|0
1740390460000|2025-02-24 09:47:40|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|5611.4|0
1740390470000|2025-02-24 09:47:50|5610.73|5610.73|5610.51|5610.51|5610.73|5610.73|5610.51|5610.51|0
1740390490000|2025-02-24 09:48:10|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|5610.38|0
1740390500000|2025-02-24 09:48:20|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|0
1740390530000|2025-02-24 09:48:50|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|0
1740390540000|2025-02-24 09:49:00|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|0
1740390580000|2025-02-24 09:49:40|5609.7|5609.7|5610.35|5610.35|5610.35|5610.35|5609.7|5609.7|0
1740390600000|2025-02-24 09:50:00|5610.49|5610.49|5610.82|5610.82|5610.82|5610.82|5610.49|5610.49|0
1740390610000|2025-02-24 09:50:10|5611.48|5611.48|5613.45|5613.45|5613.45|5613.45|5611.48|5611.48|0
1740390620000|2025-02-24 09:50:20|5613.58|5613.58|5613.72|5613.72|5613.72|5613.72|5613.58|5613.58|0
1740390630000|2025-02-24 09:50:30|5613.25|5613.25|5612.92|5612.92|5613.25|5613.25|5612.92|5612.92|0
1740390640000|2025-02-24 09:50:40|5612.59|5612.59|5612.77|5612.77|5612.77|5612.77|5612.59|5612.59|0
1740390670000|2025-02-24 09:51:10|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|0
1740390690000|2025-02-24 09:51:30|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|5612.31|0
1740390710000|2025-02-24 09:51:50|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1740390720000|2025-02-24 09:52:00|5612.31|5612.31|5612.12|5612.12|5612.31|5612.31|5612.12|5612.12|0
1740390730000|2025-02-24 09:52:10|5611.99|5611.99|5611.73|5611.73|5611.99|5611.99|5611.73|5611.73|0
1740390740000|2025-02-24 09:52:20|5611.6|5611.6|5611.6|5611.6|5611.6|5611.6|5611.6|5611.6|0
1740390750000|2025-02-24 09:52:30|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|0
1740390770000|2025-02-24 09:52:50|5611.6|5611.6|5611.79|5611.79|5611.79|5611.79|5611.6|5611.6|0
1740390780000|2025-02-24 09:53:00|5611.65|5611.65|5611.79|5611.79|5611.79|5611.79|5611.65|5611.65|0
1740390790000|2025-02-24 09:53:10|5611.65|5611.65|5611.65|5611.65|5611.65|5611.65|5611.65|5611.65|0
1740390800000|2025-02-24 09:53:20|5611.99|5611.99|5612.5|5612.5|5612.5|5612.5|5611.99|5611.99|0
1740390810000|2025-02-24 09:53:30|5612.57|5612.57|5612.23|5612.23|5612.57|5612.57|5612.23|5612.23|0
1740390820000|2025-02-24 09:53:40|5611.9|5611.9|5611.9|5611.9|5611.9|5611.9|5611.9|5611.9|0
1740390840000|2025-02-24 09:54:00|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|0
1740390860000|2025-02-24 09:54:20|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1740390870000|2025-02-24 09:54:30|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|0
1740390880000|2025-02-24 09:54:40|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|0
1740390890000|2025-02-24 09:54:50|5612.44|5612.44|5612.18|5612.18|5612.44|5612.44|5612.18|5612.18|0
1740390920000|2025-02-24 09:55:20|5611.96|5611.96|5612.42|5612.42|5612.42|5612.42|5611.96|5611.96|0
1740390930000|2025-02-24 09:55:30|5612.81|5612.81|5613.35|5613.35|5613.35|5613.35|5612.81|5612.81|0
1740390940000|2025-02-24 09:55:40|5613.48|5613.48|5613.09|5613.09|5613.48|5613.48|5613.09|5613.09|0
1740390950000|2025-02-24 09:55:50|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|0
1740390960000|2025-02-24 09:56:00|5613.09|5613.09|5612.96|5612.96|5613.09|5613.09|5612.96|5612.96|0
1740390980000|2025-02-24 09:56:20|5612.83|5612.83|5611.83|5611.83|5612.83|5612.83|5611.83|5611.83|0
1740390990000|2025-02-24 09:56:30|5611.7|5611.7|5612.65|5612.65|5612.65|5612.65|5611.37|5611.37|0
1740391000000|2025-02-24 09:56:40|5612.98|5612.98|5613.17|5613.17|5613.17|5613.17|5612.98|5612.98|0
1740391020000|2025-02-24 09:57:00|5612.98|5612.98|5612.61|5612.61|5612.98|5612.98|5612.48|5612.48|0
1740391040000|2025-02-24 09:57:20|5612.74|5612.74|5612.86|5612.86|5612.86|5612.86|5612.74|5612.74|0
1740391060000|2025-02-24 09:57:40|5612.73|5612.73|5612.53|5612.53|5612.86|5612.86|5612.53|5612.53|0
1740391070000|2025-02-24 09:57:50|5612.76|5612.76|5612.62|5612.62|5612.76|5612.76|5612.62|5612.62|0
1740391080000|2025-02-24 09:58:00|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1740391100000|2025-02-24 09:58:20|5613.55|5613.55|5613.69|5613.69|5613.69|5613.69|5613.55|5613.55|0
1740391110000|2025-02-24 09:58:30|5613.35|5613.35|5613.35|5613.35|5613.35|5613.35|5613.35|5613.35|0
1740391140000|2025-02-24 09:59:00|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|5613.58|0
1740391150000|2025-02-24 09:59:10|5613.91|5613.91|5614.06|5614.06|5614.06|5614.06|5613.78|5613.78|0
1740391160000|2025-02-24 09:59:20|5614.31|5614.31|5613.78|5613.78|5614.31|5614.31|5613.78|5613.78|0
1740391180000|2025-02-24 09:59:40|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1740391190000|2025-02-24 09:59:50|5613.59|5613.59|5613.59|5613.59|5613.59|5613.59|5613.59|5613.59|0
1740391200000|2025-02-24 10:00:00|5613.92|5613.92|5614.59|5614.59|5614.59|5614.59|5613.92|5613.92|0
1740391210000|2025-02-24 10:00:10|5614.72|5614.72|5615.05|5615.05|5615.05|5615.05|5614.72|5614.72|0
1740391220000|2025-02-24 10:00:20|5615.39|5615.39|5615.61|5615.61|5615.61|5615.61|5615.39|5615.39|0
1740391230000|2025-02-24 10:00:30|5615.05|5615.05|5614.58|5614.58|5615.05|5615.05|5614.58|5614.58|0
1740391240000|2025-02-24 10:00:40|5614.44|5614.44|5613.65|5613.65|5614.44|5614.44|5613.65|5613.65|0
1740391250000|2025-02-24 10:00:50|5613.52|5613.52|5612.44|5612.44|5613.52|5613.52|5612.44|5612.44|0
1740391280000|2025-02-24 10:01:20|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|5613.11|0
1740391290000|2025-02-24 10:01:30|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|0
1740391300000|2025-02-24 10:01:40|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|0
1740391310000|2025-02-24 10:01:50|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|5613.82|0
1740391320000|2025-02-24 10:02:00|5614|5614|5614.59|5614.59|5614.59|5614.59|5614|5614|0
1740391350000|2025-02-24 10:02:30|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|0
1740391380000|2025-02-24 10:03:00|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|0
1740391390000|2025-02-24 10:03:10|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|0
1740391400000|2025-02-24 10:03:20|5615.32|5615.32|5615.65|5615.65|5615.65|5615.65|5615.32|5615.32|0
1740391430000|2025-02-24 10:03:50|5615.78|5615.78|5616.47|5616.47|5616.47|5616.47|5615.78|5615.78|0
1740391460000|2025-02-24 10:04:20|5616.25|5616.25|5616.12|5616.12|5616.25|5616.25|5616.12|5616.12|0
1740391470000|2025-02-24 10:04:30|5616.49|5616.49|5616.08|5616.08|5616.49|5616.49|5616.04|5616.04|0
1740391490000|2025-02-24 10:04:50|5616.12|5616.12|5616.18|5616.18|5616.18|5616.18|5616.12|5616.12|0
1740391500000|2025-02-24 10:05:00|5615.85|5615.85|5615.83|5615.83|5615.85|5615.85|5615.16|5615.16|0
1740391510000|2025-02-24 10:05:10|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|0
1740391520000|2025-02-24 10:05:20|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|0
1740391540000|2025-02-24 10:05:40|5615.6|5615.6|5616.86|5616.86|5616.86|5616.86|5615.6|5615.6|0
1740391550000|2025-02-24 10:05:50|5617.13|5617.13|5617.51|5617.51|5617.64|5617.64|5617.13|5617.13|0
1740391570000|2025-02-24 10:06:10|5617.84|5617.84|5617.15|5617.15|5617.84|5617.84|5617.15|5617.15|0
1740391580000|2025-02-24 10:06:20|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|5617.38|0
1740391590000|2025-02-24 10:06:30|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|0
1740391610000|2025-02-24 10:06:50|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|0
1740391620000|2025-02-24 10:07:00|5617.39|5617.39|5617.72|5617.72|5617.72|5617.72|5617.39|5617.39|0
1740391630000|2025-02-24 10:07:10|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|5617.59|0
1740391650000|2025-02-24 10:07:30|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1740391660000|2025-02-24 10:07:40|5616.98|5616.98|5616.93|5616.93|5616.98|5616.98|5616.93|5616.93|0
1740391670000|2025-02-24 10:07:50|5616.8|5616.8|5616.2|5616.2|5616.8|5616.8|5616.2|5616.2|0
1740391680000|2025-02-24 10:08:00|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|0
1740391690000|2025-02-24 10:08:10|5615.77|5615.77|5615.54|5615.54|5615.77|5615.77|5615.54|5615.54|0
1740391700000|2025-02-24 10:08:20|5615.32|5615.32|5614.69|5614.69|5615.33|5615.33|5614.69|5614.69|0
1740391710000|2025-02-24 10:08:30|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|0
1740391730000|2025-02-24 10:08:50|5614.56|5614.56|5614.69|5614.69|5614.69|5614.69|5614.56|5614.56|0
1740391740000|2025-02-24 10:09:00|5614.82|5614.82|5614.69|5614.69|5614.82|5614.82|5614.69|5614.69|0
1740391780000|2025-02-24 10:09:40|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|5614.35|0
1740391790000|2025-02-24 10:09:50|5614.02|5614.02|5613.89|5613.89|5614.02|5614.02|5613.89|5613.89|0
1740391800000|2025-02-24 10:10:00|5613.56|5613.56|5612.95|5612.95|5613.56|5613.56|5612.95|5612.95|0
1740391810000|2025-02-24 10:10:10|5612.72|5612.72|5612.26|5612.26|5612.72|5612.72|5612.26|5612.26|0
1740391820000|2025-02-24 10:10:20|5612.2|5612.2|5611.98|5611.98|5612.2|5612.2|5611.98|5611.98|0
1740391840000|2025-02-24 10:10:40|5611.65|5611.65|5611.31|5611.31|5611.65|5611.65|5611.3|5611.3|0
1740391850000|2025-02-24 10:10:50|5611.05|5611.05|5610.53|5610.53|5611.05|5611.05|5610.53|5610.53|0
1740391870000|2025-02-24 10:11:10|5610.2|5610.2|5607.98|5607.98|5610.2|5610.2|5607.98|5607.98|0
1740391880000|2025-02-24 10:11:20|5608.1|5608.1|5608.23|5608.23|5608.23|5608.23|5608.1|5608.1|0
1740391890000|2025-02-24 10:11:30|5608.36|5608.36|5609.59|5609.59|5609.59|5609.59|5608.36|5608.36|0
1740391900000|2025-02-24 10:11:40|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|5609.65|0
1740391910000|2025-02-24 10:11:50|5609.32|5609.32|5609.65|5609.65|5609.65|5609.65|5609.32|5609.32|0
1740391920000|2025-02-24 10:12:00|5609.87|5609.87|5609.34|5609.34|5609.87|5609.87|5609.21|5609.21|0
1740391940000|2025-02-24 10:12:20|5608.67|5608.67|5608.67|5608.67|5608.67|5608.67|5608.67|5608.67|0
1740391950000|2025-02-24 10:12:30|5608.54|5608.54|5608.06|5608.06|5608.54|5608.54|5607.87|5607.87|0
1740391960000|2025-02-24 10:12:40|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|0
1740391970000|2025-02-24 10:12:50|5608.09|5608.09|5607.87|5607.87|5608.09|5608.09|5607.87|5607.87|0
1740391980000|2025-02-24 10:13:00|5608.13|5608.13|5608|5608|5608.13|5608.13|5608|5608|0
1740391990000|2025-02-24 10:13:10|5607.67|5607.67|5606.81|5606.81|5607.67|5607.67|5606.81|5606.81|0
1740392010000|2025-02-24 10:13:30|5606.94|5606.94|5607.04|5607.04|5607.17|5607.17|5606.94|5606.94|0
1740392020000|2025-02-24 10:13:40|5607.7|5607.7|5607.76|5607.76|5607.76|5607.76|5607.7|5607.7|0
1740392030000|2025-02-24 10:13:50|5607.98|5607.98|5607.98|5607.98|5607.98|5607.98|5607.98|5607.98|0
1740392040000|2025-02-24 10:14:00|5607.76|5607.76|5608.66|5608.66|5609.14|5609.14|5607.2|5607.2|0
1740392050000|2025-02-24 10:14:10|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|5609.66|0
1740392060000|2025-02-24 10:14:20|5609.44|5609.44|5609.57|5609.57|5609.57|5609.57|5609.44|5609.44|0
1740392070000|2025-02-24 10:14:30|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1740392080000|2025-02-24 10:14:40|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|0
1740392100000|2025-02-24 10:15:00|5608.92|5608.92|5608.46|5608.46|5608.92|5608.92|5608.46|5608.46|0
1740392110000|2025-02-24 10:15:10|5608.27|5608.27|5608.5|5608.5|5608.5|5608.5|5608.27|5608.27|0
1740392140000|2025-02-24 10:15:40|5608.17|5608.17|5607.83|5607.83|5608.17|5608.17|5607.83|5607.83|0
1740392150000|2025-02-24 10:15:50|5608.17|5608.17|5608.3|5608.3|5608.3|5608.3|5608.17|5608.17|0
1740392160000|2025-02-24 10:16:00|5608.17|5608.17|5608.5|5608.5|5608.5|5608.5|5608.17|5608.17|0
1740392170000|2025-02-24 10:16:10|5608.49|5608.49|5608.56|5608.56|5608.68|5608.68|5608.49|5608.49|0
1740392180000|2025-02-24 10:16:20|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|0
1740392190000|2025-02-24 10:16:30|5608.36|5608.36|5608.36|5608.36|5608.36|5608.36|5608.36|5608.36|0
1740392200000|2025-02-24 10:16:40|5607.91|5607.91|5608.24|5608.24|5608.24|5608.24|5607.91|5607.91|0
1740392210000|2025-02-24 10:16:50|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|0
1740392220000|2025-02-24 10:17:00|5608.57|5608.57|5608.9|5608.9|5608.9|5608.9|5608.57|5608.57|0
1740392230000|2025-02-24 10:17:10|5609.12|5609.12|5609.12|5609.12|5609.12|5609.12|5609.12|5609.12|0
1740392240000|2025-02-24 10:17:20|5608.9|5608.9|5608.9|5608.9|5608.9|5608.9|5608.9|5608.9|0
1740392250000|2025-02-24 10:17:30|5609.03|5609.03|5609.49|5609.49|5609.49|5609.49|5609.03|5609.03|0
1740392270000|2025-02-24 10:17:50|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|5609.16|0
1740392280000|2025-02-24 10:18:00|5609.38|5609.38|5609.82|5609.82|5609.82|5609.82|5609.05|5609.05|0
1740392290000|2025-02-24 10:18:10|5610.49|5610.49|5610.36|5610.36|5610.49|5610.49|5610.3|5610.3|0
1740392330000|2025-02-24 10:18:50|5610.03|5610.03|5610.75|5610.75|5610.75|5610.75|5610.03|5610.03|0
1740392340000|2025-02-24 10:19:00|5610.88|5610.88|5610.75|5610.75|5610.88|5610.88|5610.75|5610.75|0
1740392360000|2025-02-24 10:19:20|5611.08|5611.08|5611.18|5611.18|5611.53|5611.53|5611.08|5611.08|0
1740392370000|2025-02-24 10:19:30|5610.82|5610.82|5610.25|5610.25|5610.82|5610.82|5610.25|5610.25|0
1740392390000|2025-02-24 10:19:50|5610.19|5610.19|5609.86|5609.86|5610.19|5610.19|5609.86|5609.86|0
1740392400000|2025-02-24 10:20:00|5610.19|5610.19|5610.52|5610.52|5610.52|5610.52|5610.19|5610.19|0
1740392410000|2025-02-24 10:20:10|5611.19|5611.19|5612.05|5612.05|5612.18|5612.18|5611.19|5611.19|0
1740392420000|2025-02-24 10:20:20|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|5611.72|0
1740392460000|2025-02-24 10:21:00|5611.39|5611.39|5611.33|5611.33|5611.39|5611.39|5611.33|5611.33|0
1740392470000|2025-02-24 10:21:10|5611.66|5611.66|5611.47|5611.47|5611.66|5611.66|5611.47|5611.47|0
1740392480000|2025-02-24 10:21:20|5611.8|5611.8|5612.02|5612.02|5612.02|5612.02|5611.8|5611.8|0
1740392490000|2025-02-24 10:21:30|5612.15|5612.15|5612.16|5612.16|5612.16|5612.16|5612.15|5612.15|0
1740392530000|2025-02-24 10:22:10|5611.83|5611.83|5611.83|5611.83|5611.83|5611.83|5611.83|5611.83|0
1740392540000|2025-02-24 10:22:20|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|0
1740392570000|2025-02-24 10:22:50|5611.83|5611.83|5611.7|5611.7|5611.83|5611.83|5611.7|5611.7|0
1740392600000|2025-02-24 10:23:20|5611.36|5611.36|5611.03|5611.03|5611.36|5611.36|5611.03|5611.03|0
1740392610000|2025-02-24 10:23:30|5610.9|5610.9|5611.24|5611.24|5611.24|5611.24|5610.9|5610.9|0
1740392620000|2025-02-24 10:23:40|5611.57|5611.57|5611.34|5611.34|5611.57|5611.57|5611.34|5611.34|0
1740392650000|2025-02-24 10:24:10|5611.61|5611.61|5611.61|5611.61|5611.61|5611.61|5611.61|5611.61|0
1740392670000|2025-02-24 10:24:30|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|5611.28|0
1740392700000|2025-02-24 10:25:00|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|0
1740392710000|2025-02-24 10:25:10|5611.37|5611.37|5610.67|5610.67|5611.37|5611.37|5610.67|5610.67|0
1740392720000|2025-02-24 10:25:20|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|5610.93|0
1740392730000|2025-02-24 10:25:30|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1740392740000|2025-02-24 10:25:40|5610.93|5610.93|5610.79|5610.79|5610.93|5610.93|5610.79|5610.79|0
1740392750000|2025-02-24 10:25:50|5610.46|5610.46|5610.4|5610.4|5610.46|5610.46|5610.4|5610.4|0
1740392800000|2025-02-24 10:26:40|5610.48|5610.48|5610.4|5610.4|5610.48|5610.48|5610.4|5610.4|0
1740392820000|2025-02-24 10:27:00|5610.54|5610.54|5610.2|5610.2|5610.54|5610.54|5610.2|5610.2|0
1740392850000|2025-02-24 10:27:30|5610.72|5610.72|5610.85|5610.85|5610.85|5610.85|5610.72|5610.72|0
1740392870000|2025-02-24 10:27:50|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1740392880000|2025-02-24 10:28:00|5610.72|5610.72|5610.17|5610.17|5610.72|5610.72|5610.17|5610.17|0
1740392890000|2025-02-24 10:28:10|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|0
1740392910000|2025-02-24 10:28:30|5610.5|5610.5|5610.63|5610.63|5610.63|5610.63|5610.5|5610.5|0
1740392920000|2025-02-24 10:28:40|5610.59|5610.59|5610.59|5610.59|5610.72|5610.72|5610.59|5610.59|0
1740392940000|2025-02-24 10:29:00|5610.46|5610.46|5610.59|5610.59|5610.59|5610.59|5610.46|5610.46|0
1740392970000|2025-02-24 10:29:30|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|5610.46|0
1740392980000|2025-02-24 10:29:40|5609.8|5609.8|5609.8|5609.8|5609.8|5609.8|5609.8|5609.8|0
1740392990000|2025-02-24 10:29:50|5609.67|5609.67|5609.53|5609.53|5609.67|5609.67|5609.53|5609.53|0
1740393000000|2025-02-24 10:30:00|5609.76|5609.76|5610.42|5610.42|5610.42|5610.42|5609.76|5609.76|0
1740393010000|2025-02-24 10:30:10|5610.75|5610.75|5610.09|5610.09|5610.75|5610.75|5610.09|5610.09|0
1740393020000|2025-02-24 10:30:20|5610.75|5610.75|5611.82|5611.82|5611.82|5611.82|5610.75|5610.75|0
1740393030000|2025-02-24 10:30:30|5611.88|5611.88|5611.67|5611.67|5611.88|5611.88|5611.54|5611.54|0
1740393050000|2025-02-24 10:30:50|5611.54|5611.54|5611.31|5611.31|5611.54|5611.54|5611.31|5611.31|0
1740393070000|2025-02-24 10:31:10|5611.19|5611.19|5611.41|5611.41|5611.41|5611.41|5611.19|5611.19|0
1740393080000|2025-02-24 10:31:20|5611.54|5611.54|5612.05|5612.05|5612.05|5612.05|5611.54|5611.54|0
1740393100000|2025-02-24 10:31:40|5612.39|5612.39|5612.65|5612.65|5612.65|5612.65|5612.39|5612.39|0
1740393110000|2025-02-24 10:31:50|5612.92|5612.92|5613.71|5613.71|5613.71|5613.71|5612.92|5612.92|0
1740393120000|2025-02-24 10:32:00|5613.98|5613.98|5613.85|5613.85|5613.98|5613.98|5613.85|5613.85|0
1740393130000|2025-02-24 10:32:10|5613.71|5613.71|5613.84|5613.84|5613.84|5613.84|5613.71|5613.71|0
1740393140000|2025-02-24 10:32:20|5614.29|5614.29|5614.28|5614.28|5614.29|5614.29|5614.28|5614.28|0
1740393170000|2025-02-24 10:32:50|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|0
1740393190000|2025-02-24 10:33:10|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|0
1740393200000|2025-02-24 10:33:20|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|5613.54|0
1740393220000|2025-02-24 10:33:40|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|5613.41|0
1740393240000|2025-02-24 10:34:00|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1740393250000|2025-02-24 10:34:10|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|0
1740393270000|2025-02-24 10:34:30|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|0
1740393280000|2025-02-24 10:34:40|5614.59|5614.59|5614.46|5614.46|5614.59|5614.59|5614.46|5614.46|0
1740393290000|2025-02-24 10:34:50|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|0
1740393300000|2025-02-24 10:35:00|5614.46|5614.46|5614.86|5614.86|5614.99|5614.99|5614.46|5614.46|0
1740393310000|2025-02-24 10:35:10|5614.85|5614.85|5615.31|5615.31|5615.31|5615.31|5614.85|5614.85|0
1740393330000|2025-02-24 10:35:30|5615.18|5615.18|5615.05|5615.05|5615.18|5615.18|5615.05|5615.05|0
1740393340000|2025-02-24 10:35:40|5615.18|5615.18|5616.59|5616.59|5616.59|5616.59|5615.18|5615.18|0
1740393350000|2025-02-24 10:35:50|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|0
1740393370000|2025-02-24 10:36:10|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|0
1740393380000|2025-02-24 10:36:20|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|5616.13|5616.13|0
1740393390000|2025-02-24 10:36:30|5616.62|5616.62|5616.48|5616.48|5616.62|5616.62|5616.48|5616.48|0
1740393400000|2025-02-24 10:36:40|5616.35|5616.35|5616.22|5616.22|5616.35|5616.35|5616.22|5616.22|0
1740393420000|2025-02-24 10:37:00|5616.4|5616.4|5617.33|5617.33|5617.33|5617.33|5616.4|5616.4|0
1740393430000|2025-02-24 10:37:10|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|0
1740393460000|2025-02-24 10:37:40|5618.13|5618.13|5619.9|5619.9|5619.9|5619.9|5618.13|5618.13|0
1740393490000|2025-02-24 10:38:10|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|0
1740393500000|2025-02-24 10:38:20|5620.23|5620.23|5619.43|5619.43|5620.23|5620.23|5619.43|5619.43|0
1740393510000|2025-02-24 10:38:30|5619.1|5619.1|5618.97|5618.97|5619.1|5619.1|5618.97|5618.97|0
1740393520000|2025-02-24 10:38:40|5618.64|5618.64|5618.51|5618.51|5618.64|5618.64|5618.37|5618.37|0
1740393540000|2025-02-24 10:39:00|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1740393550000|2025-02-24 10:39:10|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|0
1740393560000|2025-02-24 10:39:20|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|0
1740393570000|2025-02-24 10:39:30|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|0
1740393580000|2025-02-24 10:39:40|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|0
1740393590000|2025-02-24 10:39:50|5619.14|5619.14|5619.87|5619.87|5619.87|5619.87|5619.14|5619.14|0
1740393600000|2025-02-24 10:40:00|5620.01|5620.01|5620.13|5620.13|5620.13|5620.13|5620.01|5620.01|0
1740393610000|2025-02-24 10:40:10|5620.59|5620.59|5620.47|5620.47|5620.59|5620.59|5620.47|5620.47|0
1740393630000|2025-02-24 10:40:30|5620.28|5620.28|5619.82|5619.82|5620.28|5620.28|5619.7|5619.7|0
1740393640000|2025-02-24 10:40:40|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|0
1740393650000|2025-02-24 10:40:50|5619.82|5619.82|5619.69|5619.69|5619.82|5619.82|5619.69|5619.69|0
1740393660000|2025-02-24 10:41:00|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|0
1740393670000|2025-02-24 10:41:10|5619.15|5619.15|5618.97|5618.97|5619.15|5619.15|5618.97|5618.97|0
1740393690000|2025-02-24 10:41:30|5618.84|5618.84|5619.04|5619.04|5619.04|5619.04|5618.7|5618.7|0
1740393700000|2025-02-24 10:41:40|5618.85|5618.85|5618.85|5618.85|5618.85|5618.85|5618.85|5618.85|0
1740393720000|2025-02-24 10:42:00|5619.45|5619.45|5619.32|5619.32|5619.45|5619.45|5619.32|5619.32|0
1740393730000|2025-02-24 10:42:10|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1740393760000|2025-02-24 10:42:40|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|5620.2|0
1740393770000|2025-02-24 10:42:50|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|0
1740393780000|2025-02-24 10:43:00|5620.6|5620.6|5620.94|5620.94|5620.94|5620.94|5620.6|5620.6|0
1740393800000|2025-02-24 10:43:20|5620.71|5620.71|5620.05|5620.05|5620.71|5620.71|5620.05|5620.05|0
1740393810000|2025-02-24 10:43:30|5619.92|5619.92|5619.4|5619.4|5619.92|5619.92|5619.4|5619.4|0
1740393820000|2025-02-24 10:43:40|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1740393840000|2025-02-24 10:44:00|5619.6|5619.6|5619.73|5619.73|5619.73|5619.73|5619.6|5619.6|0
1740393850000|2025-02-24 10:44:10|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|0
1740393860000|2025-02-24 10:44:20|5618.84|5618.84|5617.92|5617.92|5618.84|5618.84|5617.92|5617.92|0
1740393870000|2025-02-24 10:44:30|5617.78|5617.78|5617.1|5617.1|5617.78|5617.78|5617.1|5617.1|0
1740393880000|2025-02-24 10:44:40|5616.91|5616.91|5616.58|5616.58|5616.91|5616.91|5616.58|5616.58|0
1740393890000|2025-02-24 10:44:50|5616.45|5616.45|5616.06|5616.06|5616.45|5616.45|5616.06|5616.06|0
1740393900000|2025-02-24 10:45:00|5616.12|5616.12|5616.12|5616.12|5616.12|5616.12|5616.12|5616.12|0
1740393910000|2025-02-24 10:45:10|5615.9|5615.9|5614.95|5614.95|5615.9|5615.9|5614.95|5614.95|0
1740393920000|2025-02-24 10:45:20|5614.77|5614.77|5614.77|5614.77|5614.77|5614.77|5614.77|5614.77|0
1740393940000|2025-02-24 10:45:40|5615.03|5615.03|5614.81|5614.81|5615.03|5615.03|5614.81|5614.81|0
1740393960000|2025-02-24 10:46:00|5614.48|5614.48|5614.21|5614.21|5614.48|5614.48|5614.21|5614.21|0
1740393980000|2025-02-24 10:46:20|5613.55|5613.55|5612.8|5612.8|5613.55|5613.55|5612.8|5612.8|0
1740393990000|2025-02-24 10:46:30|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1740394000000|2025-02-24 10:46:40|5612|5612|5611.62|5611.62|5612|5612|5611.62|5611.62|0
1740394010000|2025-02-24 10:46:50|5611.75|5611.75|5611.9|5611.9|5611.9|5611.9|5611.75|5611.75|0
1740394020000|2025-02-24 10:47:00|5612.15|5612.15|5612.9|5612.9|5612.9|5612.9|5612.15|5612.15|0
1740394030000|2025-02-24 10:47:10|5612.84|5612.84|5613.18|5613.18|5613.18|5613.18|5612.84|5612.84|0
1740394040000|2025-02-24 10:47:20|5613.05|5613.05|5612.52|5612.52|5613.05|5613.05|5612.52|5612.52|0
1740394050000|2025-02-24 10:47:30|5611.63|5611.63|5611.44|5611.44|5611.63|5611.63|5611.44|5611.44|0
1740394070000|2025-02-24 10:47:50|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|0
1740394090000|2025-02-24 10:48:10|5611.25|5611.25|5610.91|5610.91|5611.25|5611.25|5610.91|5610.91|0
1740394100000|2025-02-24 10:48:20|5610.93|5610.93|5611.18|5611.18|5611.18|5611.18|5610.93|5610.93|0
1740394130000|2025-02-24 10:48:50|5610.85|5610.85|5610.98|5610.98|5610.98|5610.98|5610.72|5610.72|0
1740394150000|2025-02-24 10:49:10|5610.65|5610.65|5610.65|5610.65|5610.65|5610.65|5610.65|5610.65|0
1740394160000|2025-02-24 10:49:20|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|5611.31|0
1740394170000|2025-02-24 10:49:30|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|5610.98|0
1740394200000|2025-02-24 10:50:00|5611.18|5611.18|5611.64|5611.64|5611.64|5611.64|5611.18|5611.18|0
1740394230000|2025-02-24 10:50:30|5611.97|5611.97|5611.51|5611.51|5611.97|5611.97|5611.51|5611.51|0
1740394240000|2025-02-24 10:50:40|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1740394250000|2025-02-24 10:50:50|5611.47|5611.47|5610.91|5610.91|5611.47|5611.47|5610.91|5610.91|0
1740394260000|2025-02-24 10:51:00|5611.04|5611.04|5609.77|5609.77|5611.04|5611.04|5609.58|5609.58|0
1740394270000|2025-02-24 10:51:10|5609.99|5609.99|5609.99|5609.99|5609.99|5609.99|5609.99|5609.99|0
1740394280000|2025-02-24 10:51:20|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|0
1740394290000|2025-02-24 10:51:30|5609.73|5609.73|5608.58|5608.58|5609.73|5609.73|5608.58|5608.58|0
1740394330000|2025-02-24 10:52:10|5608.91|5608.91|5608.91|5608.91|5608.91|5608.91|5608.91|5608.91|0
1740394340000|2025-02-24 10:52:20|5608.25|5608.25|5608.25|5608.25|5608.25|5608.25|5608.25|5608.25|0
1740394350000|2025-02-24 10:52:30|5608.24|5608.24|5608.9|5608.9|5608.9|5608.9|5608.11|5608.11|0
1740394360000|2025-02-24 10:52:40|5608.57|5608.57|5608.58|5608.58|5608.58|5608.58|5608.57|5608.57|0
1740394380000|2025-02-24 10:53:00|5608.8|5608.8|5609.13|5609.13|5609.13|5609.13|5608.8|5608.8|0
1740394390000|2025-02-24 10:53:10|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|0
1740394400000|2025-02-24 10:53:20|5609.78|5609.78|5610|5610|5610|5610|5609.78|5609.78|0
1740394420000|2025-02-24 10:53:40|5610.4|5610.4|5610.4|5610.4|5610.4|5610.4|5610.4|5610.4|0
1740394450000|2025-02-24 10:54:10|5610.73|5610.73|5610.4|5610.4|5610.73|5610.73|5610.4|5610.4|0
1740394470000|2025-02-24 10:54:30|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|0
1740394500000|2025-02-24 10:55:00|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|0
1740394520000|2025-02-24 10:55:20|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|0
1740394540000|2025-02-24 10:55:40|5610.6|5610.6|5610.14|5610.14|5610.6|5610.6|5610.14|5610.14|0
1740394560000|2025-02-24 10:56:00|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|5610.01|0
1740394570000|2025-02-24 10:56:10|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|0
1740394580000|2025-02-24 10:56:20|5609.84|5609.84|5609.16|5609.16|5609.84|5609.84|5609.16|5609.16|0
1740394590000|2025-02-24 10:56:30|5609.03|5609.03|5607.92|5607.92|5609.03|5609.03|5607.92|5607.92|0
1740394600000|2025-02-24 10:56:40|5607.58|5607.58|5607.31|5607.31|5607.58|5607.58|5607|5607|0
1740394610000|2025-02-24 10:56:50|5607.98|5607.98|5608.37|5608.37|5608.37|5608.37|5607.98|5607.98|0
1740394620000|2025-02-24 10:57:00|5608.23|5608.23|5608.43|5608.43|5608.43|5608.43|5608.1|5608.1|0
1740394630000|2025-02-24 10:57:10|5608.66|5608.66|5609.05|5609.05|5609.18|5609.18|5608.66|5608.66|0
1740394640000|2025-02-24 10:57:20|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|5608.97|0
1740394650000|2025-02-24 10:57:30|5609.1|5609.1|5608.57|5608.57|5609.1|5609.1|5608.57|5608.57|0
1740394660000|2025-02-24 10:57:40|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|5608.24|0
1740394670000|2025-02-24 10:57:50|5608.11|5608.11|5607.39|5607.39|5608.11|5608.11|5607.05|5607.05|0
1740394680000|2025-02-24 10:58:00|5607.05|5607.05|5607.2|5607.2|5607.25|5607.25|5606.92|5606.92|0
1740394690000|2025-02-24 10:58:10|5607.01|5607.01|5606.88|5606.88|5607.01|5607.01|5606.88|5606.88|0
1740394700000|2025-02-24 10:58:20|5607.21|5607.21|5606.83|5606.83|5607.21|5607.21|5606.83|5606.83|0
1740394710000|2025-02-24 10:58:30|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|0
1740394720000|2025-02-24 10:58:40|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|0
1740394730000|2025-02-24 10:58:50|5605.27|5605.27|5605.27|5605.27|5605.27|5605.27|5605.14|5605.14|0
1740394740000|2025-02-24 10:59:00|5604.38|5604.38|5603.98|5603.98|5604.38|5604.38|5603.98|5603.98|0
1740394750000|2025-02-24 10:59:10|5603.65|5603.65|5604.12|5604.12|5604.12|5604.12|5603.65|5603.65|0
1740394760000|2025-02-24 10:59:20|5604.24|5604.24|5604.24|5604.24|5604.24|5604.24|5604.24|5604.24|0
1740394770000|2025-02-24 10:59:30|5603.91|5603.91|5604.24|5604.24|5604.24|5604.24|5603.91|5603.91|0
1740394780000|2025-02-24 10:59:40|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|0
1740394790000|2025-02-24 10:59:50|5603.58|5603.58|5603.91|5603.91|5603.91|5603.91|5603.58|5603.58|0
1740394800000|2025-02-24 11:00:00|5604.24|5604.24|5607.02|5607.02|5607.1|5607.1|5603.38|5603.38|0
1740394810000|2025-02-24 11:00:10|5606.69|5606.69|5605.68|5605.68|5606.69|5606.69|5605.68|5605.68|0
1740394820000|2025-02-24 11:00:20|5605.42|5605.42|5605.15|5605.15|5605.42|5605.42|5605.15|5605.15|0
1740394830000|2025-02-24 11:00:30|5605.02|5605.02|5604.75|5604.75|5605.02|5605.02|5604.75|5604.75|0
1740394840000|2025-02-24 11:00:40|5604.42|5604.42|5603.53|5603.53|5604.42|5604.42|5603.53|5603.53|0
1740394850000|2025-02-24 11:00:50|5603.35|5603.35|5601.97|5601.97|5603.35|5603.35|5601.97|5601.97|0
1740394860000|2025-02-24 11:01:00|5602.32|5602.32|5602.9|5602.9|5602.9|5602.9|5602.32|5602.32|0
1740394870000|2025-02-24 11:01:10|5603.17|5603.17|5604.03|5604.03|5604.03|5604.03|5603.17|5603.17|0
1740394880000|2025-02-24 11:01:20|5604.37|5604.37|5604.5|5604.5|5604.63|5604.63|5604.37|5604.37|0
1740394890000|2025-02-24 11:01:30|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|0
1740394900000|2025-02-24 11:01:40|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1740394920000|2025-02-24 11:02:00|5605.32|5605.32|5605.65|5605.65|5605.65|5605.65|5605.32|5605.32|0
1740394940000|2025-02-24 11:02:20|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|0
1740394980000|2025-02-24 11:03:00|5604.99|5604.99|5604.98|5604.98|5605.12|5605.12|5604.89|5604.89|0
1740395000000|2025-02-24 11:03:20|5605.04|5605.04|5605.37|5605.37|5605.37|5605.37|5605.04|5605.04|0
1740395020000|2025-02-24 11:03:40|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|0
1740395030000|2025-02-24 11:03:50|5604.02|5604.02|5603.42|5603.42|5604.02|5604.02|5603.42|5603.42|0
1740395050000|2025-02-24 11:04:10|5603.55|5603.55|5604.35|5604.35|5604.35|5604.35|5603.55|5603.55|0
1740395060000|2025-02-24 11:04:20|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|5604.71|0
1740395070000|2025-02-24 11:04:30|5604.64|5604.64|5605.16|5605.16|5605.16|5605.16|5604.64|5604.64|0
1740395100000|2025-02-24 11:05:00|5604.83|5604.83|5604.96|5604.96|5604.96|5604.96|5604.83|5604.83|0
1740395110000|2025-02-24 11:05:10|5605.62|5605.62|5605.95|5605.95|5605.95|5605.95|5605.62|5605.62|0
1740395120000|2025-02-24 11:05:20|5605.62|5605.62|5606.49|5606.49|5607.22|5607.22|5605.62|5605.62|0
1740395160000|2025-02-24 11:06:00|5607.16|5607.16|5607.16|5607.16|5607.16|5607.16|5607.16|5607.16|0
1740395170000|2025-02-24 11:06:10|5608.16|5608.16|5611.27|5611.27|5611.27|5611.27|5608.16|5608.16|0
1740395190000|2025-02-24 11:06:30|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|5610.34|0
1740395200000|2025-02-24 11:06:40|5610.22|5610.22|5610.36|5610.36|5610.49|5610.49|5610.16|5610.16|0
1740395210000|2025-02-24 11:06:50|5610.03|5610.03|5609.36|5609.36|5610.03|5610.03|5609.36|5609.36|0
1740395220000|2025-02-24 11:07:00|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|5609.34|0
1740395230000|2025-02-24 11:07:10|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|0
1740395240000|2025-02-24 11:07:20|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|0
1740395250000|2025-02-24 11:07:30|5608.87|5608.87|5609|5609|5609|5609|5608.87|5608.87|0
1740395260000|2025-02-24 11:07:40|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|0
1740395270000|2025-02-24 11:07:50|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|0
1740395290000|2025-02-24 11:08:10|5609.21|5609.21|5609.02|5609.02|5609.25|5609.25|5609.02|5609.02|0
1740395300000|2025-02-24 11:08:20|5608.89|5608.89|5608.89|5608.89|5608.89|5608.89|5608.89|5608.89|0
1740395330000|2025-02-24 11:08:50|5608.43|5608.43|5607.61|5607.61|5608.43|5608.43|5607.61|5607.61|0
1740395340000|2025-02-24 11:09:00|5607.28|5607.28|5607.29|5607.29|5607.41|5607.41|5607.28|5607.28|0
1740395350000|2025-02-24 11:09:10|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|0
1740395360000|2025-02-24 11:09:20|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|0
1740395370000|2025-02-24 11:09:30|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|0
1740395380000|2025-02-24 11:09:40|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|5607.47|0
1740395390000|2025-02-24 11:09:50|5607.69|5607.69|5607.69|5607.69|5607.69|5607.69|5607.69|5607.69|0
1740395400000|2025-02-24 11:10:00|5607.1|5607.1|5607.1|5607.1|5607.23|5607.23|5606.97|5606.97|0
1740395410000|2025-02-24 11:10:10|5607.66|5607.66|5608.12|5608.12|5608.12|5608.12|5607.66|5607.66|0
1740395420000|2025-02-24 11:10:20|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|0
1740395430000|2025-02-24 11:10:30|5608.07|5608.07|5608.07|5608.07|5608.07|5608.07|5608.07|5608.07|0
1740395460000|2025-02-24 11:11:00|5608.08|5608.08|5608.09|5608.09|5608.09|5608.09|5608.08|5608.08|0
1740395470000|2025-02-24 11:11:10|5608.42|5608.42|5608.75|5608.75|5608.75|5608.75|5608.42|5608.42|0
1740395490000|2025-02-24 11:11:30|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|0
1740395500000|2025-02-24 11:11:40|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|5608.09|0
1740395540000|2025-02-24 11:12:20|5608.31|5608.31|5608.22|5608.22|5608.35|5608.35|5608.22|5608.22|0
1740395570000|2025-02-24 11:12:50|5608.09|5608.09|5608.32|5608.32|5608.32|5608.32|5608.09|5608.09|0
1740395580000|2025-02-24 11:13:00|5607.98|5607.98|5607.65|5607.65|5607.98|5607.98|5607.65|5607.65|0
1740395590000|2025-02-24 11:13:10|5607.32|5607.32|5607.65|5607.65|5607.65|5607.65|5607.32|5607.32|0
1740395620000|2025-02-24 11:13:40|5607.98|5607.98|5606.63|5606.63|5607.98|5607.98|5606.63|5606.63|0
1740395630000|2025-02-24 11:13:50|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|5605.94|0
1740395640000|2025-02-24 11:14:00|5605.68|5605.68|5606.81|5606.81|5606.81|5606.81|5605.68|5605.68|0
1740395650000|2025-02-24 11:14:10|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5606.96|5606.96|0
1740395660000|2025-02-24 11:14:20|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|0
1740395700000|2025-02-24 11:15:00|5607.36|5607.36|5607.69|5607.69|5607.69|5607.69|5607.36|5607.36|0
1740395710000|2025-02-24 11:15:10|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|5607.64|0
1740395720000|2025-02-24 11:15:20|5607.51|5607.51|5608.11|5608.11|5608.11|5608.11|5607.51|5607.51|0
1740395750000|2025-02-24 11:15:50|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|0
1740395760000|2025-02-24 11:16:00|5607.55|5607.55|5607.55|5607.55|5607.55|5607.55|5607.55|5607.55|0
1740395780000|2025-02-24 11:16:20|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|5607.77|0
1740395790000|2025-02-24 11:16:30|5607.44|5607.44|5607.58|5607.58|5607.58|5607.58|5607.44|5607.44|0
1740395800000|2025-02-24 11:16:40|5607.71|5607.71|5607.58|5607.58|5607.84|5607.84|5607.58|5607.58|0
1740395810000|2025-02-24 11:16:50|5607.25|5607.25|5606.73|5606.73|5607.25|5607.25|5606.73|5606.73|0
1740395820000|2025-02-24 11:17:00|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|0
1740395830000|2025-02-24 11:17:10|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|0
1740395840000|2025-02-24 11:17:20|5605.6|5605.6|5604.5|5604.5|5605.6|5605.6|5604.5|5604.5|0
1740395850000|2025-02-24 11:17:30|5604.38|5604.38|5603.59|5603.59|5604.38|5604.38|5603.59|5603.59|0
1740395870000|2025-02-24 11:17:50|5603.73|5603.73|5603.85|5603.85|5603.85|5603.85|5603.73|5603.73|0
1740395880000|2025-02-24 11:18:00|5603.98|5603.98|5604.65|5604.65|5604.65|5604.65|5603.98|5603.98|0
1740395900000|2025-02-24 11:18:20|5604.46|5604.46|5604.46|5604.46|5604.46|5604.46|5604.46|5604.46|0
1740395920000|2025-02-24 11:18:40|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|5604.59|0
1740395930000|2025-02-24 11:18:50|5604.86|5604.86|5604.86|5604.86|5604.86|5604.86|5604.86|5604.86|0
1740395940000|2025-02-24 11:19:00|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1740395950000|2025-02-24 11:19:10|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1740395960000|2025-02-24 11:19:20|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1740395970000|2025-02-24 11:19:30|5604.4|5604.4|5604.4|5604.4|5604.4|5604.4|5604.4|5604.4|0
1740395980000|2025-02-24 11:19:40|5604.06|5604.06|5603.94|5603.94|5604.06|5604.06|5603.94|5603.94|0
1740396010000|2025-02-24 11:20:10|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|0
1740396030000|2025-02-24 11:20:30|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|0
1740396040000|2025-02-24 11:20:40|5604.45|5604.45|5604.45|5604.45|5604.45|5604.45|5604.45|5604.45|0
1740396050000|2025-02-24 11:20:50|5604.68|5604.68|5604.9|5604.9|5604.9|5604.9|5604.68|5604.68|0
1740396070000|2025-02-24 11:21:10|5605.23|5605.23|5606.75|5606.75|5606.75|5606.75|5605.23|5605.23|0
1740396090000|2025-02-24 11:21:30|5607.27|5607.27|5607.6|5607.6|5607.6|5607.6|5607.27|5607.27|0
1740396100000|2025-02-24 11:21:40|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|0
1740396110000|2025-02-24 11:21:50|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|5607.14|0
1740396140000|2025-02-24 11:22:20|5607.81|5607.81|5607.81|5607.81|5607.81|5607.81|5607.81|5607.81|0
1740396150000|2025-02-24 11:22:30|5607.94|5607.94|5608.27|5608.27|5608.27|5608.27|5607.94|5607.94|0
1740396170000|2025-02-24 11:22:50|5608.46|5608.46|5608.46|5608.46|5608.46|5608.46|5608.46|5608.46|0
1740396180000|2025-02-24 11:23:00|5608.59|5608.59|5608.71|5608.71|5608.71|5608.71|5608.59|5608.59|0
1740396230000|2025-02-24 11:23:50|5608.38|5608.38|5608.38|5608.38|5608.38|5608.38|5608.38|5608.38|0
1740396250000|2025-02-24 11:24:10|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|0
1740396280000|2025-02-24 11:24:40|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|5608.98|0
1740396290000|2025-02-24 11:24:50|5609.64|5609.64|5609.98|5609.98|5609.98|5609.98|5609.64|5609.64|0
1740396300000|2025-02-24 11:25:00|5610.11|5610.11|5609.11|5609.11|5610.11|5610.11|5609.11|5609.11|0
1740396310000|2025-02-24 11:25:10|5608.98|5608.98|5607.84|5607.84|5608.98|5608.98|5607.84|5607.84|0
1740396320000|2025-02-24 11:25:20|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|5607.62|0
1740396330000|2025-02-24 11:25:30|5607.95|5607.95|5607.95|5607.95|5607.95|5607.95|5607.95|5607.95|0
1740396350000|2025-02-24 11:25:50|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|0
1740396370000|2025-02-24 11:26:10|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1740396380000|2025-02-24 11:26:20|5607.03|5607.03|5606.81|5606.81|5607.03|5607.03|5606.62|5606.62|0
1740396390000|2025-02-24 11:26:30|5606.68|5606.68|5606.47|5606.47|5606.81|5606.81|5606.47|5606.47|0
1740396410000|2025-02-24 11:26:50|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1740396450000|2025-02-24 11:27:30|5606.79|5606.79|5606.79|5606.79|5606.79|5606.79|5606.79|5606.79|0
1740396480000|2025-02-24 11:28:00|5606.85|5606.85|5606.85|5606.85|5606.98|5606.98|5606.85|5606.85|0
1740396490000|2025-02-24 11:28:10|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|5606.89|0
1740396530000|2025-02-24 11:28:50|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|0
1740396540000|2025-02-24 11:29:00|5607.22|5607.22|5607.82|5607.82|5608.15|5608.15|5607.22|5607.22|0
1740396570000|2025-02-24 11:29:30|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|0
1740396590000|2025-02-24 11:29:50|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|5608.28|0
1740396600000|2025-02-24 11:30:00|5609.46|5609.46|5610.06|5610.06|5610.06|5610.06|5609.46|5609.46|0
1740396620000|2025-02-24 11:30:20|5609.73|5609.73|5609|5609|5609.73|5609.73|5609|5609|0
1740396630000|2025-02-24 11:30:30|5608.82|5608.82|5608.5|5608.5|5608.82|5608.82|5608.17|5608.17|0
1740396650000|2025-02-24 11:30:50|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|5608.84|0
1740396660000|2025-02-24 11:31:00|5609.28|5609.28|5609.68|5609.68|5609.68|5609.68|5609.28|5609.28|0
1740396680000|2025-02-24 11:31:20|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1740396690000|2025-02-24 11:31:30|5609.57|5609.57|5609.57|5609.57|5609.57|5609.57|5609.57|5609.57|0
1740396700000|2025-02-24 11:31:40|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1740396710000|2025-02-24 11:31:50|5610.63|5610.63|5610.9|5610.9|5610.9|5610.9|5610.63|5610.63|0
1740396720000|2025-02-24 11:32:00|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|5611.03|0
1740396730000|2025-02-24 11:32:10|5611.36|5611.36|5611.56|5611.56|5611.69|5611.69|5611.36|5611.36|0
1740396740000|2025-02-24 11:32:20|5611.78|5611.78|5613.29|5613.29|5613.29|5613.29|5611.78|5611.78|0
1740396750000|2025-02-24 11:32:30|5613.62|5613.62|5613.99|5613.99|5613.99|5613.99|5613.62|5613.62|0
1740396770000|2025-02-24 11:32:50|5614.22|5614.22|5614.4|5614.4|5614.4|5614.4|5614.22|5614.22|0
1740396780000|2025-02-24 11:33:00|5614.41|5614.41|5613.95|5613.95|5614.41|5614.41|5613.95|5613.95|0
1740396790000|2025-02-24 11:33:10|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|5614.28|0
1740396820000|2025-02-24 11:33:40|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|0
1740396850000|2025-02-24 11:34:10|5614.8|5614.8|5614.8|5614.8|5614.8|5614.8|5614.8|5614.8|0
1740396860000|2025-02-24 11:34:20|5615.13|5615.13|5615.26|5615.26|5615.26|5615.26|5615.13|5615.13|0
1740396870000|2025-02-24 11:34:30|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1740396880000|2025-02-24 11:34:40|5615.26|5615.26|5615.47|5615.47|5615.59|5615.59|5615.26|5615.26|0
1740396890000|2025-02-24 11:34:50|5615.59|5615.59|5615.93|5615.93|5615.93|5615.93|5615.59|5615.59|0
1740396900000|2025-02-24 11:35:00|5616.48|5616.48|5616.54|5616.54|5616.54|5616.54|5616.15|5616.15|0
1740396910000|2025-02-24 11:35:10|5616.32|5616.32|5615.16|5615.16|5616.32|5616.32|5615.16|5615.16|0
1740396920000|2025-02-24 11:35:20|5614.9|5614.9|5615.03|5615.03|5615.03|5615.03|5614.57|5614.57|0
1740396930000|2025-02-24 11:35:30|5614.9|5614.9|5614.9|5614.9|5614.9|5614.9|5614.57|5614.57|0
1740396940000|2025-02-24 11:35:40|5614.77|5614.77|5614.9|5614.9|5614.9|5614.9|5614.77|5614.77|0
1740396970000|2025-02-24 11:36:10|5615.03|5615.03|5615.22|5615.22|5615.22|5615.22|5615.03|5615.03|0
1740396980000|2025-02-24 11:36:20|5614.88|5614.88|5614.88|5614.88|5614.88|5614.88|5614.88|5614.88|0
1740397030000|2025-02-24 11:37:10|5614.55|5614.55|5614.55|5614.55|5614.55|5614.55|5614.55|5614.55|0
1740397040000|2025-02-24 11:37:20|5614.22|5614.22|5613.86|5613.86|5614.22|5614.22|5613.86|5613.86|0
1740397050000|2025-02-24 11:37:30|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|0
1740397090000|2025-02-24 11:38:10|5613.97|5613.97|5613.64|5613.64|5613.97|5613.97|5613.64|5613.64|0
1740397120000|2025-02-24 11:38:40|5614.04|5614.04|5614.04|5614.04|5614.04|5614.04|5614.04|5614.04|0
1740397130000|2025-02-24 11:38:50|5614.17|5614.17|5614.85|5614.85|5614.85|5614.85|5614.17|5614.17|0
1740397150000|2025-02-24 11:39:10|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|0
1740397180000|2025-02-24 11:39:40|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|0
1740397200000|2025-02-24 11:40:00|5615.08|5615.08|5616|5616|5616|5616|5615.08|5615.08|0
1740397210000|2025-02-24 11:40:10|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|0
1740397230000|2025-02-24 11:40:30|5616.93|5616.93|5616.6|5616.6|5616.93|5616.93|5616.6|5616.6|0
1740397260000|2025-02-24 11:41:00|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.33|5616.33|0
1740397280000|2025-02-24 11:41:20|5616.26|5616.26|5615.8|5615.8|5616.26|5616.26|5615.8|5615.8|0
1740397300000|2025-02-24 11:41:40|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|5616.13|0
1740397350000|2025-02-24 11:42:30|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|0
1740397360000|2025-02-24 11:42:40|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|0
1740397380000|2025-02-24 11:43:00|5615.71|5615.71|5615.71|5615.71|5615.71|5615.71|5615.71|5615.71|0
1740397390000|2025-02-24 11:43:10|5615.89|5615.89|5615.89|5615.89|5615.89|5615.89|5615.89|5615.89|0
1740397400000|2025-02-24 11:43:20|5615.71|5615.71|5615.24|5615.24|5615.71|5615.71|5615.24|5615.24|0
1740397410000|2025-02-24 11:43:30|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|0
1740397420000|2025-02-24 11:43:40|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|0
1740397430000|2025-02-24 11:43:50|5615.37|5615.37|5615.37|5615.37|5615.37|5615.37|5615.15|5615.15|0
1740397450000|2025-02-24 11:44:10|5615.25|5615.25|5615.25|5615.25|5615.25|5615.25|5615.25|5615.25|0
1740397470000|2025-02-24 11:44:30|5615.11|5615.11|5615.25|5615.25|5615.25|5615.25|5615.11|5615.11|0
1740397480000|2025-02-24 11:44:40|5614.91|5614.91|5614.92|5614.92|5614.92|5614.92|5614.91|5614.91|0
1740397500000|2025-02-24 11:45:00|5615.25|5615.25|5615.25|5615.25|5615.58|5615.58|5615.25|5615.25|0
1740397550000|2025-02-24 11:45:50|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|5615.65|0
1740397560000|2025-02-24 11:46:00|5615.52|5615.52|5615.78|5615.78|5615.78|5615.78|5615.52|5615.52|0
1740397570000|2025-02-24 11:46:10|5615.44|5615.44|5614.93|5614.93|5615.44|5615.44|5614.93|5614.93|0
1740397580000|2025-02-24 11:46:20|5614.37|5614.37|5614.37|5614.37|5614.37|5614.37|5614.37|5614.37|0
1740397610000|2025-02-24 11:46:50|5614.59|5614.59|5614.59|5614.59|5614.59|5614.59|5614.59|5614.59|0
1740397620000|2025-02-24 11:47:00|5614.47|5614.47|5614.13|5614.13|5614.47|5614.47|5614.13|5614.13|0
1740397630000|2025-02-24 11:47:10|5613.87|5613.87|5614|5614|5614|5614|5613.87|5613.87|0
1740397660000|2025-02-24 11:47:40|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|0
1740397680000|2025-02-24 11:48:00|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|5614.2|0
1740397720000|2025-02-24 11:48:40|5614.33|5614.33|5614.46|5614.46|5614.46|5614.46|5614.33|5614.33|0
1740397730000|2025-02-24 11:48:50|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1740397740000|2025-02-24 11:49:00|5614.26|5614.26|5614.82|5614.82|5614.82|5614.82|5614.26|5614.26|0
1740397750000|2025-02-24 11:49:10|5615.15|5615.15|5615.28|5615.28|5615.28|5615.28|5615.15|5615.15|0
1740397760000|2025-02-24 11:49:20|5615.15|5615.15|5615.28|5615.28|5615.28|5615.28|5615.15|5615.15|0
1740397770000|2025-02-24 11:49:30|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|5615.51|0
1740397790000|2025-02-24 11:49:50|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|0
1740397810000|2025-02-24 11:50:10|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|5615.45|0
1740397830000|2025-02-24 11:50:30|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|0
1740397840000|2025-02-24 11:50:40|5615.5|5615.5|5615.04|5615.04|5615.5|5615.5|5615.04|5615.04|0
1740397870000|2025-02-24 11:51:10|5615.17|5615.17|5614.95|5614.95|5615.17|5615.17|5614.95|5614.95|0
1740397900000|2025-02-24 11:51:40|5615.21|5615.21|5615.08|5615.08|5615.21|5615.21|5615.08|5615.08|0
1740397920000|2025-02-24 11:52:00|5615.41|5615.41|5615.73|5615.73|5615.73|5615.73|5615.41|5615.41|0
1740397950000|2025-02-24 11:52:30|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|0
1740397970000|2025-02-24 11:52:50|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|0
1740397980000|2025-02-24 11:53:00|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|5615.86|0
1740398030000|2025-02-24 11:53:50|5615.73|5615.73|5615.86|5615.86|5615.86|5615.86|5615.73|5615.73|0
1740398070000|2025-02-24 11:54:30|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|5615.73|0
1740398090000|2025-02-24 11:54:50|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1740398110000|2025-02-24 11:55:10|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|5616.39|0
1740398140000|2025-02-24 11:55:40|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|0
1740398150000|2025-02-24 11:55:50|5616.39|5616.39|5615.54|5615.54|5616.39|5616.39|5615.54|5615.54|0
1740398160000|2025-02-24 11:56:00|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|5615.76|0
1740398190000|2025-02-24 11:56:30|5615.75|5615.75|5614.96|5614.96|5615.75|5615.75|5614.96|5614.96|0
1740398200000|2025-02-24 11:56:40|5615.09|5615.09|5614.63|5614.63|5615.09|5615.09|5614.63|5614.63|0
1740398210000|2025-02-24 11:56:50|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|0
1740398230000|2025-02-24 11:57:10|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|0
1740398240000|2025-02-24 11:57:20|5614.5|5614.5|5614.83|5614.83|5614.83|5614.83|5614.5|5614.5|0
1740398250000|2025-02-24 11:57:30|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|0
1740398270000|2025-02-24 11:57:50|5614.63|5614.63|5613.98|5613.98|5614.63|5614.63|5613.98|5613.98|0
1740398280000|2025-02-24 11:58:00|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|0
1740398300000|2025-02-24 11:58:20|5613.91|5613.91|5614.04|5614.04|5614.04|5614.04|5613.91|5613.91|0
1740398310000|2025-02-24 11:58:30|5613.71|5613.71|5613.93|5613.93|5613.93|5613.93|5613.71|5613.71|0
1740398330000|2025-02-24 11:58:50|5613.6|5613.6|5613.6|5613.6|5613.6|5613.6|5613.6|5613.6|0
1740398350000|2025-02-24 11:59:10|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|0
1740398360000|2025-02-24 11:59:20|5613.14|5613.14|5612.27|5612.27|5613.14|5613.14|5612.27|5612.27|0
1740398370000|2025-02-24 11:59:30|5612.22|5612.22|5612.03|5612.03|5612.22|5612.22|5612.03|5612.03|0
1740398380000|2025-02-24 11:59:40|5612.16|5612.16|5612.03|5612.03|5612.16|5612.16|5612.03|5612.03|0
1740398390000|2025-02-24 11:59:50|5612.36|5612.36|5613.03|5613.03|5613.03|5613.03|5612.36|5612.36|0
1740398400000|2025-02-24 12:00:00|5612.36|5612.36|5612.5|5612.5|5612.5|5612.5|5612.36|5612.36|0
1740398410000|2025-02-24 12:00:10|5612.37|5612.37|5612.24|5612.24|5612.37|5612.37|5612.24|5612.24|0
1740398430000|2025-02-24 12:00:30|5612.57|5612.57|5612.46|5612.46|5612.79|5612.79|5612.46|5612.46|0
1740398450000|2025-02-24 12:00:50|5612.68|5612.68|5613.75|5613.75|5613.75|5613.75|5612.68|5612.68|0
1740398460000|2025-02-24 12:01:00|5613.87|5613.87|5615.05|5615.05|5615.05|5615.05|5613.87|5613.87|0
1740398470000|2025-02-24 12:01:10|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|5615.5|0
1740398480000|2025-02-24 12:01:20|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1740398490000|2025-02-24 12:01:30|5615.5|5615.5|5614.84|5614.84|5615.5|5615.5|5614.84|5614.84|0
1740398500000|2025-02-24 12:01:40|5615.17|5615.17|5614.39|5614.39|5615.17|5615.17|5614.26|5614.26|0
1740398520000|2025-02-24 12:02:00|5614.66|5614.66|5614.52|5614.52|5614.79|5614.79|5614.52|5614.52|0
1740398550000|2025-02-24 12:02:30|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|0
1740398560000|2025-02-24 12:02:40|5614.44|5614.44|5614.44|5614.44|5614.44|5614.44|5614.44|5614.44|0
1740398580000|2025-02-24 12:03:00|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|0
1740398590000|2025-02-24 12:03:10|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|0
1740398600000|2025-02-24 12:03:20|5614.78|5614.78|5614.45|5614.45|5614.78|5614.78|5614.45|5614.45|0
1740398610000|2025-02-24 12:03:30|5614.67|5614.67|5614.41|5614.41|5614.67|5614.67|5614.07|5614.07|0
1740398620000|2025-02-24 12:03:40|5614.07|5614.07|5614.07|5614.07|5614.07|5614.07|5614.07|5614.07|0
1740398640000|2025-02-24 12:04:00|5613.94|5613.94|5613.81|5613.81|5613.94|5613.94|5613.81|5613.81|0
1740398650000|2025-02-24 12:04:10|5614|5614|5614.13|5614.13|5614.13|5614.13|5614|5614|0
1740398660000|2025-02-24 12:04:20|5614.46|5614.46|5614.59|5614.59|5614.59|5614.59|5614.46|5614.46|0
1740398670000|2025-02-24 12:04:30|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|0
1740398680000|2025-02-24 12:04:40|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|5614.5|0
1740398690000|2025-02-24 12:04:50|5613.7|5613.7|5613.37|5613.37|5614.03|5614.03|5613.37|5613.37|0
1740398700000|2025-02-24 12:05:00|5613.23|5613.23|5612.31|5612.31|5613.23|5613.23|5612.17|5612.17|0
1740398710000|2025-02-24 12:05:10|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|0
1740398720000|2025-02-24 12:05:20|5612.2|5612.2|5612.86|5612.86|5612.86|5612.86|5612.2|5612.2|0
1740398740000|2025-02-24 12:05:40|5613|5613|5612.81|5612.81|5613|5613|5612.81|5612.81|0
1740398750000|2025-02-24 12:05:50|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|5613.37|0
1740398760000|2025-02-24 12:06:00|5613.33|5613.33|5613.29|5613.29|5613.33|5613.33|5613.29|5613.29|0
1740398790000|2025-02-24 12:06:30|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|0
1740398810000|2025-02-24 12:06:50|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|5613.48|0
1740398820000|2025-02-24 12:07:00|5613.74|5613.74|5613.74|5613.74|5613.74|5613.74|5613.74|5613.74|0
1740398830000|2025-02-24 12:07:10|5613.65|5613.65|5613.78|5613.78|5613.78|5613.78|5613.65|5613.65|0
1740398840000|2025-02-24 12:07:20|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|0
1740398860000|2025-02-24 12:07:40|5613.18|5613.18|5612.85|5612.85|5613.18|5613.18|5612.85|5612.85|0
1740398870000|2025-02-24 12:07:50|5612.72|5612.72|5612.72|5612.72|5612.72|5612.72|5612.72|5612.72|0
1740398880000|2025-02-24 12:08:00|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|5613.05|0
1740398930000|2025-02-24 12:08:50|5612.92|5612.92|5613.05|5613.05|5613.05|5613.05|5612.92|5612.92|0
1740398940000|2025-02-24 12:09:00|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|5613.32|0
1740398970000|2025-02-24 12:09:30|5613.65|5613.65|5613.46|5613.46|5613.65|5613.65|5613.46|5613.46|0
1740398980000|2025-02-24 12:09:40|5613.24|5613.24|5613.11|5613.11|5613.24|5613.24|5613.11|5613.11|0
1740399010000|2025-02-24 12:10:10|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1740399030000|2025-02-24 12:10:30|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|5613.31|0
1740399050000|2025-02-24 12:10:50|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1740399060000|2025-02-24 12:11:00|5613.2|5613.2|5612.65|5612.65|5613.33|5613.33|5612.65|5612.65|0
1740399070000|2025-02-24 12:11:10|5612.98|5612.98|5612.47|5612.47|5612.98|5612.98|5612.47|5612.47|0
1740399110000|2025-02-24 12:11:50|5612.34|5612.34|5612.41|5612.41|5612.41|5612.41|5612.07|5612.07|0
1740399120000|2025-02-24 12:12:00|5612.28|5612.28|5609.72|5609.72|5612.28|5612.28|5609.54|5609.54|0
1740399130000|2025-02-24 12:12:10|5610.06|5610.06|5610.19|5610.19|5610.19|5610.19|5610.06|5610.06|0
1740399150000|2025-02-24 12:12:30|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|0
1740399160000|2025-02-24 12:12:40|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|5609.52|0
1740399170000|2025-02-24 12:12:50|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|5609.39|0
1740399180000|2025-02-24 12:13:00|5609.52|5609.52|5608.21|5608.21|5609.52|5609.52|5608.21|5608.21|0
1740399190000|2025-02-24 12:13:10|5607.7|5607.7|5607.37|5607.37|5607.7|5607.7|5607.37|5607.37|0
1740399200000|2025-02-24 12:13:20|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|5607.63|0
1740399230000|2025-02-24 12:13:50|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|5607.96|0
1740399240000|2025-02-24 12:14:00|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|0
1740399270000|2025-02-24 12:14:30|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|0
1740399290000|2025-02-24 12:14:50|5608.55|5608.55|5608.29|5608.29|5608.55|5608.55|5608.29|5608.29|0
1740399300000|2025-02-24 12:15:00|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|5608.42|0
1740399320000|2025-02-24 12:15:20|5608.65|5608.65|5608.98|5608.98|5608.98|5608.98|5608.65|5608.65|0
1740399350000|2025-02-24 12:15:50|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|5608.65|0
1740399360000|2025-02-24 12:16:00|5608.78|5608.78|5609.24|5609.24|5609.24|5609.24|5608.78|5608.78|0
1740399370000|2025-02-24 12:16:10|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|5609.28|0
1740399380000|2025-02-24 12:16:20|5609.15|5609.15|5608.28|5608.28|5609.15|5609.15|5608.28|5608.28|0
1740399390000|2025-02-24 12:16:30|5607.95|5607.95|5606.81|5606.81|5607.95|5607.95|5606.81|5606.81|0
1740399400000|2025-02-24 12:16:40|5606.68|5606.68|5606.68|5606.68|5606.68|5606.68|5606.68|5606.68|0
1740399420000|2025-02-24 12:17:00|5606.63|5606.63|5606.63|5606.63|5606.63|5606.63|5606.63|5606.63|0
1740399430000|2025-02-24 12:17:10|5606.81|5606.81|5607.15|5607.15|5607.15|5607.15|5606.81|5606.81|0
1740399440000|2025-02-24 12:17:20|5607.14|5607.14|5607.26|5607.26|5607.26|5607.26|5607.07|5607.07|0
1740399450000|2025-02-24 12:17:30|5607.39|5607.39|5607.52|5607.52|5607.52|5607.52|5607.39|5607.39|0
1740399460000|2025-02-24 12:17:40|5607.65|5607.65|5607.79|5607.79|5607.79|5607.79|5607.65|5607.65|0
1740399470000|2025-02-24 12:17:50|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|0
1740399480000|2025-02-24 12:18:00|5607.79|5607.79|5607.92|5607.92|5607.92|5607.92|5607.79|5607.79|0
1740399500000|2025-02-24 12:18:20|5608.25|5608.25|5607.79|5607.79|5608.25|5608.25|5607.79|5607.79|0
1740399510000|2025-02-24 12:18:30|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|5607.65|0
1740399530000|2025-02-24 12:18:50|5607.99|5607.99|5607.99|5607.99|5607.99|5607.99|5607.99|5607.99|0
1740399540000|2025-02-24 12:19:00|5608.25|5608.25|5608.64|5608.64|5608.64|5608.64|5608.25|5608.25|0
1740399550000|2025-02-24 12:19:10|5608.58|5608.58|5608.36|5608.36|5608.58|5608.58|5608.36|5608.36|0
1740399560000|2025-02-24 12:19:20|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|5608.23|0
1740399570000|2025-02-24 12:19:30|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|0
1740399590000|2025-02-24 12:19:50|5609.05|5609.05|5609.06|5609.06|5609.06|5609.06|5609.05|5609.05|0
1740399650000|2025-02-24 12:20:50|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|0
1740399670000|2025-02-24 12:21:10|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|5609.15|0
1740399690000|2025-02-24 12:21:30|5609.81|5609.81|5610.14|5610.14|5610.14|5610.14|5609.81|5609.81|0
1740399700000|2025-02-24 12:21:40|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|0
1740399720000|2025-02-24 12:22:00|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|5610.37|0
1740399740000|2025-02-24 12:22:20|5611.37|5611.37|5611.63|5611.63|5611.63|5611.63|5611.37|5611.37|0
1740399750000|2025-02-24 12:22:30|5611.96|5611.96|5612.1|5612.1|5612.1|5612.1|5611.96|5611.96|0
1740399760000|2025-02-24 12:22:40|5611.96|5611.96|5614.32|5614.32|5614.32|5614.32|5611.96|5611.96|0
1740399770000|2025-02-24 12:22:50|5614.65|5614.65|5614.33|5614.33|5614.66|5614.66|5614.33|5614.33|0
1740399780000|2025-02-24 12:23:00|5613.99|5613.99|5613.79|5613.79|5614.12|5614.12|5613.79|5613.79|0
1740399800000|2025-02-24 12:23:20|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|0
1740399830000|2025-02-24 12:23:50|5614.06|5614.06|5613.79|5613.79|5614.06|5614.06|5613.79|5613.79|0
1740399840000|2025-02-24 12:24:00|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1740399850000|2025-02-24 12:24:10|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|5613.67|0
1740399890000|2025-02-24 12:24:50|5614|5614|5614.19|5614.19|5614.19|5614.19|5614|5614|0
1740399900000|2025-02-24 12:25:00|5615.25|5615.25|5615.39|5615.39|5615.39|5615.39|5615.25|5615.25|0
1740399920000|2025-02-24 12:25:20|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|0
1740399930000|2025-02-24 12:25:30|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|0
1740399940000|2025-02-24 12:25:40|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1740399950000|2025-02-24 12:25:50|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|5616.38|0
1740399970000|2025-02-24 12:26:10|5616.25|5616.25|5615.92|5615.92|5616.25|5616.25|5615.92|5615.92|0
1740399980000|2025-02-24 12:26:20|5615.59|5615.59|5615.58|5615.58|5615.59|5615.59|5615.58|5615.58|0
1740399990000|2025-02-24 12:26:30|5615.71|5615.71|5615.97|5615.97|5615.97|5615.97|5615.58|5615.58|0
1740400000000|2025-02-24 12:26:40|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|0
1740400030000|2025-02-24 12:27:10|5616.05|5616.05|5616.05|5616.05|5616.05|5616.05|5616.05|5616.05|0
1740400070000|2025-02-24 12:27:50|5616.31|5616.31|5616.64|5616.64|5616.64|5616.64|5616.31|5616.31|0
1740400080000|2025-02-24 12:28:00|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|0
1740400110000|2025-02-24 12:28:30|5616.96|5616.96|5617.43|5617.43|5617.43|5617.43|5616.96|5616.96|0
1740400140000|2025-02-24 12:29:00|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1740400150000|2025-02-24 12:29:10|5618.42|5618.42|5618.43|5618.43|5618.43|5618.43|5618.42|5618.42|0
1740400160000|2025-02-24 12:29:20|5618.1|5618.1|5618.1|5618.1|5618.1|5618.1|5618.1|5618.1|0
1740400170000|2025-02-24 12:29:30|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1740400180000|2025-02-24 12:29:40|5618.1|5618.1|5618.62|5618.62|5618.62|5618.62|5618.1|5618.1|0
1740400200000|2025-02-24 12:30:00|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|0
1740400210000|2025-02-24 12:30:10|5618.33|5618.33|5617.98|5617.98|5618.33|5618.33|5617.98|5617.98|0
1740400220000|2025-02-24 12:30:20|5618.31|5618.31|5618.96|5618.96|5618.96|5618.96|5618.31|5618.31|0
1740400240000|2025-02-24 12:30:40|5619.29|5619.29|5619.63|5619.63|5619.63|5619.63|5619.29|5619.29|0
1740400260000|2025-02-24 12:31:00|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|0
1740400270000|2025-02-24 12:31:10|5619.43|5619.43|5619.49|5619.49|5619.49|5619.49|5619.43|5619.43|0
1740400280000|2025-02-24 12:31:20|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1740400290000|2025-02-24 12:31:30|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|5620.35|0
1740400310000|2025-02-24 12:31:50|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|5620.12|0
1740400330000|2025-02-24 12:32:10|5620.46|5620.46|5620.32|5620.32|5620.46|5620.46|5620.32|5620.32|0
1740400360000|2025-02-24 12:32:40|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|5620.14|0
1740400370000|2025-02-24 12:32:50|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1740400380000|2025-02-24 12:33:00|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|0
1740400390000|2025-02-24 12:33:10|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|0
1740400410000|2025-02-24 12:33:30|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|5619.73|0
1740400420000|2025-02-24 12:33:40|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|0
1740400460000|2025-02-24 12:34:20|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|0
1740400470000|2025-02-24 12:34:30|5618.95|5618.95|5619.07|5619.07|5619.07|5619.07|5618.95|5618.95|0
1740400480000|2025-02-24 12:34:40|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|5618.94|0
1740400500000|2025-02-24 12:35:00|5618.26|5618.26|5618.07|5618.07|5618.26|5618.26|5618.07|5618.07|0
1740400510000|2025-02-24 12:35:10|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|5617.74|0
1740400520000|2025-02-24 12:35:20|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|0
1740400530000|2025-02-24 12:35:30|5618.22|5618.22|5618.56|5618.56|5618.56|5618.56|5618.22|5618.22|0
1740400580000|2025-02-24 12:36:20|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|0
1740400590000|2025-02-24 12:36:30|5618.47|5618.47|5618.82|5618.82|5618.82|5618.82|5618.47|5618.47|0
1740400610000|2025-02-24 12:36:50|5618.69|5618.69|5618.13|5618.13|5618.69|5618.69|5618.13|5618.13|0
1740400630000|2025-02-24 12:37:10|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1740400650000|2025-02-24 12:37:30|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|5618.23|0
1740400660000|2025-02-24 12:37:40|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|0
1740400680000|2025-02-24 12:38:00|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1740400690000|2025-02-24 12:38:10|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|0
1740400710000|2025-02-24 12:38:30|5617.16|5617.16|5616.83|5616.83|5617.16|5617.16|5616.83|5616.83|0
1740400720000|2025-02-24 12:38:40|5616.5|5616.5|5616.17|5616.17|5616.5|5616.5|5616.17|5616.17|0
1740400730000|2025-02-24 12:38:50|5616.5|5616.5|5617.32|5617.32|5617.32|5617.32|5616.5|5616.5|0
1740400750000|2025-02-24 12:39:10|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1740400790000|2025-02-24 12:39:50|5617.07|5617.07|5617.4|5617.4|5617.4|5617.4|5617.07|5617.07|0
1740400800000|2025-02-24 12:40:00|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|0
1740400810000|2025-02-24 12:40:10|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|0
1740400850000|2025-02-24 12:40:50|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|0
1740400860000|2025-02-24 12:41:00|5618.31|5618.31|5618.4|5618.4|5618.57|5618.57|5618.31|5618.31|0
1740400870000|2025-02-24 12:41:10|5618.53|5618.53|5618.87|5618.87|5618.87|5618.87|5618.53|5618.53|0
1740400880000|2025-02-24 12:41:20|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|0
1740400900000|2025-02-24 12:41:40|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|5618.48|0
1740400930000|2025-02-24 12:42:10|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|0
1740400940000|2025-02-24 12:42:20|5618.6|5618.6|5618.27|5618.27|5618.6|5618.6|5618.27|5618.27|0
1740400950000|2025-02-24 12:42:30|5617.94|5617.94|5617.6|5617.6|5617.94|5617.94|5617.6|5617.6|0
1740400970000|2025-02-24 12:42:50|5617.48|5617.48|5617.81|5617.81|5617.81|5617.81|5617.48|5617.48|0
1740400980000|2025-02-24 12:43:00|5617.58|5617.58|5617.57|5617.57|5617.58|5617.58|5617.57|5617.57|0
1740400990000|2025-02-24 12:43:10|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|0
1740401000000|2025-02-24 12:43:20|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|5617.89|0
1740401020000|2025-02-24 12:43:40|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|0
1740401040000|2025-02-24 12:44:00|5617.78|5617.78|5617.45|5617.45|5617.78|5617.78|5617.45|5617.45|0
1740401050000|2025-02-24 12:44:10|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|0
1740401070000|2025-02-24 12:44:30|5617.52|5617.52|5616.75|5616.75|5617.65|5617.65|5616.75|5616.75|0
1740401090000|2025-02-24 12:44:50|5616.5|5616.5|5615.83|5615.83|5616.5|5616.5|5615.83|5615.83|0
1740401100000|2025-02-24 12:45:00|5616.17|5616.17|5615.98|5615.98|5616.31|5616.31|5615.98|5615.98|0
1740401110000|2025-02-24 12:45:10|5616.31|5616.31|5616.54|5616.54|5616.54|5616.54|5616.31|5616.31|0
1740401150000|2025-02-24 12:45:50|5617.52|5617.52|5617.6|5617.6|5617.78|5617.78|5617.52|5617.52|0
1740401160000|2025-02-24 12:46:00|5617.26|5617.26|5616.88|5616.88|5617.26|5617.26|5616.88|5616.88|0
1740401180000|2025-02-24 12:46:20|5617.01|5617.01|5616.88|5616.88|5617.01|5617.01|5616.88|5616.88|0
1740401200000|2025-02-24 12:46:40|5616.69|5616.69|5616.56|5616.56|5616.69|5616.69|5616.56|5616.56|0
1740401250000|2025-02-24 12:47:30|5616.86|5616.86|5617.12|5617.12|5617.12|5617.12|5616.86|5616.86|0
1740401260000|2025-02-24 12:47:40|5617.45|5617.45|5619.2|5619.2|5619.2|5619.2|5617.45|5617.45|0
1740401310000|2025-02-24 12:48:30|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1740401320000|2025-02-24 12:48:40|5618.74|5618.74|5618.92|5618.92|5618.92|5618.92|5618.74|5618.74|0
1740401350000|2025-02-24 12:49:10|5619.11|5619.11|5619.7|5619.7|5619.7|5619.7|5619.11|5619.11|0
1740401360000|2025-02-24 12:49:20|5619.93|5619.93|5620.44|5620.44|5620.44|5620.44|5619.93|5619.93|0
1740401390000|2025-02-24 12:49:50|5620.45|5620.45|5620.78|5620.78|5620.78|5620.78|5620.45|5620.45|0
1740401400000|2025-02-24 12:50:00|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|5620.79|0
1740401420000|2025-02-24 12:50:20|5620.92|5620.92|5621.47|5621.47|5621.47|5621.47|5620.92|5620.92|0
1740401430000|2025-02-24 12:50:30|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|0
1740401440000|2025-02-24 12:50:40|5621.47|5621.47|5621.47|5621.47|5621.47|5621.47|5621.47|5621.47|0
1740401460000|2025-02-24 12:51:00|5622|5622|5622|5622|5622|5622|5622|5622|0
1740401480000|2025-02-24 12:51:20|5622.33|5622.33|5622.95|5622.95|5622.95|5622.95|5622.33|5622.33|0
1740401500000|2025-02-24 12:51:40|5622.62|5622.62|5622.62|5622.62|5622.62|5622.62|5622.62|5622.62|0
1740401510000|2025-02-24 12:51:50|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|0
1740401520000|2025-02-24 12:52:00|5622.82|5622.82|5622.82|5622.82|5622.95|5622.95|5622.82|5622.82|0
1740401540000|2025-02-24 12:52:20|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|5622.69|0
1740401580000|2025-02-24 12:53:00|5622.82|5622.82|5622.82|5622.82|5622.82|5622.82|5622.82|5622.82|0
1740401590000|2025-02-24 12:53:10|5622.6|5622.6|5622.47|5622.47|5622.6|5622.6|5622.47|5622.47|0
1740401600000|2025-02-24 12:53:20|5621.47|5621.47|5621.11|5621.11|5621.47|5621.47|5621.11|5621.11|0
1740401610000|2025-02-24 12:53:30|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|5620.99|0
1740401630000|2025-02-24 12:53:50|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|0
1740401650000|2025-02-24 12:54:10|5620.79|5620.79|5620.85|5620.85|5621.12|5621.12|5620.79|5620.79|0
1740401660000|2025-02-24 12:54:20|5620.63|5620.63|5618.98|5618.98|5620.63|5620.63|5618.98|5618.98|0
1740401670000|2025-02-24 12:54:30|5618.85|5618.85|5620.39|5620.39|5620.39|5620.39|5618.85|5618.85|0
1740401700000|2025-02-24 12:55:00|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|0
1740401710000|2025-02-24 12:55:10|5620.65|5620.65|5620.77|5620.77|5620.91|5620.91|5620.65|5620.65|0
1740401720000|2025-02-24 12:55:20|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|5620.64|0
1740401730000|2025-02-24 12:55:30|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|5621.31|0
1740401740000|2025-02-24 12:55:40|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|0
1740401780000|2025-02-24 12:56:20|5621.04|5621.04|5620.58|5620.58|5621.04|5621.04|5620.58|5620.58|0
1740401790000|2025-02-24 12:56:30|5620.45|5620.45|5620.39|5620.39|5620.45|5620.45|5620.39|5620.39|0
1740401800000|2025-02-24 12:56:40|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|0
1740401810000|2025-02-24 12:56:50|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|0
1740401820000|2025-02-24 12:57:00|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|0
1740401850000|2025-02-24 12:57:30|5620.59|5620.59|5620.73|5620.73|5620.73|5620.73|5620.59|5620.59|0
1740401870000|2025-02-24 12:57:50|5620.39|5620.39|5619.84|5619.84|5620.39|5620.39|5619.84|5619.84|0
1740401880000|2025-02-24 12:58:00|5619.7|5619.7|5619.57|5619.57|5619.7|5619.7|5619.57|5619.57|0
1740401890000|2025-02-24 12:58:10|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|0
1740401900000|2025-02-24 12:58:20|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1740401910000|2025-02-24 12:58:30|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|0
1740401930000|2025-02-24 12:58:50|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1740401940000|2025-02-24 12:59:00|5619.65|5619.65|5618.98|5618.98|5619.65|5619.65|5618.98|5618.98|0
1740401960000|2025-02-24 12:59:20|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|5619.12|0
1740401970000|2025-02-24 12:59:30|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|0
1740402000000|2025-02-24 13:00:00|5618.45|5618.45|5618.78|5618.78|5618.78|5618.78|5618.45|5618.45|0
1740402020000|2025-02-24 13:00:20|5618.65|5618.65|5619.21|5619.21|5619.21|5619.21|5618.65|5618.65|0
1740402030000|2025-02-24 13:00:30|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|0
1740402040000|2025-02-24 13:00:40|5620.01|5620.01|5620.35|5620.35|5620.35|5620.35|5620.01|5620.01|0
1740402050000|2025-02-24 13:00:50|5620.68|5620.68|5620.54|5620.54|5620.94|5620.94|5620.54|5620.54|0
1740402060000|2025-02-24 13:01:00|5620.87|5620.87|5621.38|5621.38|5621.38|5621.38|5620.87|5620.87|0
1740402070000|2025-02-24 13:01:10|5621.24|5621.24|5620.91|5620.91|5621.24|5621.24|5620.91|5620.91|0
1740402080000|2025-02-24 13:01:20|5621.1|5621.1|5620.63|5620.63|5621.1|5621.1|5620.63|5620.63|0
1740402090000|2025-02-24 13:01:30|5620.64|5620.64|5620.63|5620.63|5620.64|5620.64|5620.63|5620.63|0
1740402110000|2025-02-24 13:01:50|5620.3|5620.3|5619.97|5619.97|5620.3|5620.3|5619.97|5619.97|0
1740402120000|2025-02-24 13:02:00|5619.83|5619.83|5619.61|5619.61|5619.83|5619.83|5619.61|5619.61|0
1740402130000|2025-02-24 13:02:10|5619.8|5619.8|5620.31|5620.31|5620.31|5620.31|5619.8|5619.8|0
1740402140000|2025-02-24 13:02:20|5620.54|5620.54|5620.72|5620.72|5620.72|5620.72|5620.54|5620.54|0
1740402150000|2025-02-24 13:02:30|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|5620.54|0
1740402160000|2025-02-24 13:02:40|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|5619.87|0
1740402170000|2025-02-24 13:02:50|5619.74|5619.74|5618.55|5618.55|5619.74|5619.74|5618.43|5618.43|0
1740402180000|2025-02-24 13:03:00|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1740402190000|2025-02-24 13:03:10|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|0
1740402200000|2025-02-24 13:03:20|5619.22|5619.22|5619.61|5619.61|5619.61|5619.61|5619.22|5619.22|0
1740402240000|2025-02-24 13:04:00|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|0
1740402250000|2025-02-24 13:04:10|5620.07|5620.07|5619.74|5619.74|5620.07|5620.07|5619.74|5619.74|0
1740402260000|2025-02-24 13:04:20|5619.41|5619.41|5619.07|5619.07|5619.41|5619.41|5619.07|5619.07|0
1740402270000|2025-02-24 13:04:30|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|0
1740402280000|2025-02-24 13:04:40|5618.34|5618.34|5618.22|5618.22|5618.34|5618.34|5618.22|5618.22|0
1740402300000|2025-02-24 13:05:00|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|0
1740402330000|2025-02-24 13:05:30|5618.77|5618.77|5618.77|5618.77|5618.91|5618.91|5618.77|5618.77|0
1740402340000|2025-02-24 13:05:40|5619|5619|5619.05|5619.05|5619.05|5619.05|5619|5619|0
1740402350000|2025-02-24 13:05:50|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|0
1740402360000|2025-02-24 13:06:00|5619.51|5619.51|5619.51|5619.51|5619.51|5619.51|5619.51|5619.51|0
1740402370000|2025-02-24 13:06:10|5619.85|5619.85|5620.3|5620.3|5620.3|5620.3|5619.85|5619.85|0
1740402380000|2025-02-24 13:06:20|5620.03|5620.03|5619.57|5619.57|5620.03|5620.03|5619.57|5619.57|0
1740402390000|2025-02-24 13:06:30|5619.38|5619.38|5619.9|5619.9|5619.9|5619.9|5619.38|5619.38|0
1740402400000|2025-02-24 13:06:40|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|0
1740402420000|2025-02-24 13:07:00|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|0
1740402450000|2025-02-24 13:07:30|5620.83|5620.83|5620.96|5620.96|5620.96|5620.96|5620.83|5620.83|0
1740402460000|2025-02-24 13:07:40|5621.09|5621.09|5622.09|5622.09|5622.09|5622.09|5621.09|5621.09|0
1740402470000|2025-02-24 13:07:50|5622.22|5622.22|5622.35|5622.35|5622.35|5622.35|5622.22|5622.22|0
1740402480000|2025-02-24 13:08:00|5622.21|5622.21|5622.09|5622.09|5622.21|5622.21|5622.09|5622.09|0
1740402490000|2025-02-24 13:08:10|5621.95|5621.95|5620.96|5620.96|5621.95|5621.95|5620.96|5620.96|0
1740402510000|2025-02-24 13:08:30|5621|5621|5620.88|5620.88|5621.01|5621.01|5620.88|5620.88|0
1740402520000|2025-02-24 13:08:40|5620.55|5620.55|5620.55|5620.55|5620.55|5620.55|5620.55|5620.55|0
1740402530000|2025-02-24 13:08:50|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|0
1740402540000|2025-02-24 13:09:00|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|0
1740402560000|2025-02-24 13:09:20|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5619.88|5619.88|0
1740402590000|2025-02-24 13:09:50|5619.99|5619.99|5618.73|5618.73|5619.99|5619.99|5618.73|5618.73|0
1740402610000|2025-02-24 13:10:10|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|0
1740402620000|2025-02-24 13:10:20|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|0
1740402650000|2025-02-24 13:10:50|5618.93|5618.93|5618.93|5618.93|5618.93|5618.93|5618.93|5618.93|0
1740402660000|2025-02-24 13:11:00|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|0
1740402690000|2025-02-24 13:11:30|5619.44|5619.44|5619.65|5619.65|5619.67|5619.67|5619.44|5619.44|0
1740402700000|2025-02-24 13:11:40|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1740402710000|2025-02-24 13:11:50|5618.99|5618.99|5618.99|5618.99|5618.99|5618.99|5618.99|5618.99|0
1740402720000|2025-02-24 13:12:00|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1740402730000|2025-02-24 13:12:10|5619.19|5619.19|5618.85|5618.85|5619.19|5619.19|5618.85|5618.85|0
1740402740000|2025-02-24 13:12:20|5618.41|5618.41|5617.94|5617.94|5618.41|5618.41|5617.94|5617.94|0
1740402750000|2025-02-24 13:12:30|5617.61|5617.61|5617.42|5617.42|5617.67|5617.67|5617.42|5617.42|0
1740402760000|2025-02-24 13:12:40|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|0
1740402770000|2025-02-24 13:12:50|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|5617.33|0
1740402780000|2025-02-24 13:13:00|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|0
1740402790000|2025-02-24 13:13:10|5617.4|5617.4|5618.05|5618.05|5618.05|5618.05|5617.4|5617.4|0
1740402800000|2025-02-24 13:13:20|5617.72|5617.72|5617.72|5617.72|5617.72|5617.72|5617.72|5617.72|0
1740402810000|2025-02-24 13:13:30|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1740402840000|2025-02-24 13:14:00|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|0
1740402850000|2025-02-24 13:14:10|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1740402880000|2025-02-24 13:14:40|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|0
1740402890000|2025-02-24 13:14:50|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1740402900000|2025-02-24 13:15:00|5618.38|5618.38|5622.28|5622.28|5622.28|5622.28|5618.38|5618.38|0
1740402910000|2025-02-24 13:15:10|5622.5|5622.5|5622.23|5622.23|5622.56|5622.56|5622.23|5622.23|0
1740402920000|2025-02-24 13:15:20|5621.31|5621.31|5621.62|5621.62|5622.08|5622.08|5621.31|5621.31|0
1740402930000|2025-02-24 13:15:30|5621.49|5621.49|5621.62|5621.62|5621.62|5621.62|5621.49|5621.49|0
1740402950000|2025-02-24 13:15:50|5621.39|5621.39|5620.81|5620.81|5621.39|5621.39|5620.81|5620.81|0
1740402960000|2025-02-24 13:16:00|5620.67|5620.67|5620.41|5620.41|5620.67|5620.67|5620.41|5620.41|0
1740402980000|2025-02-24 13:16:20|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|0
1740402990000|2025-02-24 13:16:30|5620.41|5620.41|5620.41|5620.41|5620.74|5620.74|5620.41|5620.41|0
1740403000000|2025-02-24 13:16:40|5620.19|5620.19|5619.86|5619.86|5620.19|5620.19|5619.52|5619.52|0
1740403010000|2025-02-24 13:16:50|5619.98|5619.98|5620.17|5620.17|5620.17|5620.17|5619.98|5619.98|0
1740403040000|2025-02-24 13:17:20|5619.84|5619.84|5619.84|5619.84|5620.17|5620.17|5619.84|5619.84|0
1740403080000|2025-02-24 13:18:00|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1740403090000|2025-02-24 13:18:10|5620.63|5620.63|5620.77|5620.77|5620.77|5620.77|5620.63|5620.63|0
1740403110000|2025-02-24 13:18:30|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1740403130000|2025-02-24 13:18:50|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|0
1740403140000|2025-02-24 13:19:00|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1740403150000|2025-02-24 13:19:10|5620.97|5620.97|5620.78|5620.78|5620.97|5620.97|5620.78|5620.78|0
1740403160000|2025-02-24 13:19:20|5620.45|5620.45|5620.32|5620.32|5620.45|5620.45|5620.32|5620.32|0
1740403170000|2025-02-24 13:19:30|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|0
1740403180000|2025-02-24 13:19:40|5620.83|5620.83|5620.39|5620.39|5620.83|5620.83|5620.39|5620.39|0
1740403190000|2025-02-24 13:19:50|5620.03|5620.03|5619.48|5619.48|5620.03|5620.03|5619.48|5619.48|0
1740403200000|2025-02-24 13:20:00|5619.16|5619.16|5618.49|5618.49|5619.16|5619.16|5618.49|5618.49|0
1740403220000|2025-02-24 13:20:20|5618.82|5618.82|5618.96|5618.96|5618.96|5618.96|5618.82|5618.82|0
1740403230000|2025-02-24 13:20:30|5619.29|5619.29|5621.28|5621.28|5621.28|5621.28|5619.29|5619.29|0
1740403240000|2025-02-24 13:20:40|5620.95|5620.95|5620.29|5620.29|5620.95|5620.95|5620.29|5620.29|0
1740403250000|2025-02-24 13:20:50|5619.95|5619.95|5619.15|5619.15|5619.95|5619.95|5619.15|5619.15|0
1740403260000|2025-02-24 13:21:00|5619.37|5619.37|5619.16|5619.16|5619.41|5619.41|5619.08|5619.08|0
1740403270000|2025-02-24 13:21:10|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|5619.49|0
1740403280000|2025-02-24 13:21:20|5618.83|5618.83|5619.63|5619.63|5619.63|5619.63|5618.83|5618.83|0
1740403290000|2025-02-24 13:21:30|5619.3|5619.3|5619.04|5619.04|5619.3|5619.3|5619.04|5619.04|0
1740403330000|2025-02-24 13:22:10|5619.7|5619.7|5620.38|5620.38|5620.38|5620.38|5619.7|5619.7|0
1740403340000|2025-02-24 13:22:20|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|5620.61|0
1740403350000|2025-02-24 13:22:30|5620.94|5620.94|5621.94|5621.94|5621.94|5621.94|5620.94|5620.94|0
1740403360000|2025-02-24 13:22:40|5622.2|5622.2|5622.39|5622.39|5622.39|5622.39|5622.2|5622.2|0
1740403380000|2025-02-24 13:23:00|5622.72|5622.72|5621.73|5621.73|5622.72|5622.72|5621.69|5621.69|0
1740403400000|2025-02-24 13:23:20|5621.39|5621.39|5620.47|5620.47|5621.39|5621.39|5620.47|5620.47|0
1740403410000|2025-02-24 13:23:30|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|5620.34|0
1740403420000|2025-02-24 13:23:40|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|0
1740403430000|2025-02-24 13:23:50|5620.54|5620.54|5620.21|5620.21|5620.54|5620.54|5620.21|5620.21|0
1740403440000|2025-02-24 13:24:00|5620.08|5620.08|5619.28|5619.28|5620.08|5620.08|5619.28|5619.28|0
1740403450000|2025-02-24 13:24:10|5619.61|5619.61|5618.95|5618.95|5619.61|5619.61|5618.95|5618.95|0
1740403460000|2025-02-24 13:24:20|5618.68|5618.68|5618.33|5618.33|5618.68|5618.68|5618.33|5618.33|0
1740403470000|2025-02-24 13:24:30|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|5617.66|0
1740403480000|2025-02-24 13:24:40|5617.53|5617.53|5617.66|5617.66|5617.66|5617.66|5617.53|5617.53|0
1740403490000|2025-02-24 13:24:50|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|5617.53|0
1740403500000|2025-02-24 13:25:00|5617.39|5617.39|5617.21|5617.21|5617.39|5617.39|5617.21|5617.21|0
1740403520000|2025-02-24 13:25:20|5616.88|5616.88|5616.54|5616.54|5616.88|5616.88|5616.54|5616.54|0
1740403550000|2025-02-24 13:25:50|5616.68|5616.68|5616.68|5616.68|5616.68|5616.68|5616.34|5616.34|0
1740403560000|2025-02-24 13:26:00|5616.17|5616.17|5616.98|5616.98|5616.98|5616.98|5616.17|5616.17|0
1740403570000|2025-02-24 13:26:10|5617.11|5617.11|5617.63|5617.63|5617.63|5617.63|5617.11|5617.11|0
1740403580000|2025-02-24 13:26:20|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1740403600000|2025-02-24 13:26:40|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|0
1740403610000|2025-02-24 13:26:50|5618.24|5618.24|5618.76|5618.76|5618.76|5618.76|5618.24|5618.24|0
1740403620000|2025-02-24 13:27:00|5618.82|5618.82|5618.69|5618.69|5618.82|5618.82|5618.69|5618.69|0
1740403650000|2025-02-24 13:27:30|5618.35|5618.35|5618.35|5618.35|5618.35|5618.35|5618.02|5618.02|0
1740403660000|2025-02-24 13:27:40|5618.22|5618.22|5618.09|5618.09|5618.22|5618.22|5617.76|5617.76|0
1740403670000|2025-02-24 13:27:50|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|5618.34|0
1740403680000|2025-02-24 13:28:00|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|0
1740403690000|2025-02-24 13:28:10|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|0
1740403700000|2025-02-24 13:28:20|5618.83|5618.83|5619.29|5619.29|5619.29|5619.29|5618.83|5618.83|0
1740403720000|2025-02-24 13:28:40|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|0
1740403730000|2025-02-24 13:28:50|5619.09|5619.09|5618.76|5618.76|5619.09|5619.09|5618.76|5618.76|0
1740403750000|2025-02-24 13:29:10|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1740403780000|2025-02-24 13:29:40|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|5618.76|0
1740403790000|2025-02-24 13:29:50|5619.09|5619.09|5619.81|5619.81|5619.81|5619.81|5619.09|5619.09|0
1740403800000|2025-02-24 13:30:00|5619.59|5619.59|5620|5620|5620|5620|5619.59|5619.59|0
1740403810000|2025-02-24 13:30:10|5620.18|5620.18|5621|5621|5621|5621|5620.18|5620.18|0
1740403820000|2025-02-24 13:30:20|5621.26|5621.26|5621.13|5621.13|5621.26|5621.26|5621.13|5621.13|0
1740403830000|2025-02-24 13:30:30|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|5621.26|0
1740403850000|2025-02-24 13:30:50|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|5621.4|0
1740403870000|2025-02-24 13:31:10|5621.53|5621.53|5621.4|5621.4|5621.53|5621.53|5621.4|5621.4|0
1740403880000|2025-02-24 13:31:20|5621.73|5621.73|5622.99|5622.99|5622.99|5622.99|5621.73|5621.73|0
1740403890000|2025-02-24 13:31:30|5623.17|5623.17|5624.8|5624.8|5624.8|5624.8|5623.17|5623.17|0
1740403900000|2025-02-24 13:31:40|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1740403910000|2025-02-24 13:31:50|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|5625.21|0
1740403920000|2025-02-24 13:32:00|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|0
1740403930000|2025-02-24 13:32:10|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|5625.88|0
1740403940000|2025-02-24 13:32:20|5625.69|5625.69|5624.84|5624.84|5625.69|5625.69|5624.84|5624.84|0
1740403980000|2025-02-24 13:33:00|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|5624.71|0
1740404000000|2025-02-24 13:33:20|5624.52|5624.52|5623.54|5623.54|5624.52|5624.52|5623.54|5623.54|0
1740404010000|2025-02-24 13:33:30|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1740404020000|2025-02-24 13:33:40|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1740404030000|2025-02-24 13:33:50|5623.26|5623.26|5623.02|5623.02|5623.26|5623.26|5622.76|5622.76|0
1740404060000|2025-02-24 13:34:20|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|5622.89|0
1740404070000|2025-02-24 13:34:30|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|5623.02|0
1740404080000|2025-02-24 13:34:40|5622.88|5622.88|5623.55|5623.55|5623.55|5623.55|5622.88|5622.88|0
1740404100000|2025-02-24 13:35:00|5624.01|5624.01|5624.14|5624.14|5624.14|5624.14|5624.01|5624.01|0
1740404110000|2025-02-24 13:35:10|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1740404120000|2025-02-24 13:35:20|5624.7|5624.7|5624.37|5624.37|5624.7|5624.7|5624.37|5624.37|0
1740404130000|2025-02-24 13:35:30|5624.24|5624.24|5624.02|5624.02|5624.24|5624.24|5624.02|5624.02|0
1740404140000|2025-02-24 13:35:40|5623.68|5623.68|5623.24|5623.24|5623.68|5623.68|5623.24|5623.24|0
1740404150000|2025-02-24 13:35:50|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1740404160000|2025-02-24 13:36:00|5622.78|5622.78|5622.64|5622.64|5622.78|5622.78|5622.64|5622.64|0
1740404170000|2025-02-24 13:36:10|5622.51|5622.51|5622.05|5622.05|5622.51|5622.51|5622.05|5622.05|0
1740404180000|2025-02-24 13:36:20|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|5621.92|0
1740404190000|2025-02-24 13:36:30|5621.73|5621.73|5621.87|5621.87|5621.87|5621.87|5621.73|5621.73|0
1740404210000|2025-02-24 13:36:50|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|0
1740404220000|2025-02-24 13:37:00|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1740404240000|2025-02-24 13:37:20|5622.05|5622.05|5621.71|5621.71|5622.05|5622.05|5621.71|5621.71|0
1740404250000|2025-02-24 13:37:30|5621.38|5621.38|5621.25|5621.25|5621.38|5621.38|5621.25|5621.25|0
1740404260000|2025-02-24 13:37:40|5621.59|5621.59|5621.45|5621.45|5621.92|5621.92|5621.45|5621.45|0
1740404270000|2025-02-24 13:37:50|5621.12|5621.12|5620.9|5620.9|5621.12|5621.12|5620.9|5620.9|0
1740404280000|2025-02-24 13:38:00|5620.77|5620.77|5620.77|5620.77|5620.77|5620.77|5620.77|5620.77|0
1740404300000|2025-02-24 13:38:20|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|5620.9|0
1740404310000|2025-02-24 13:38:30|5621.03|5621.03|5621.09|5621.09|5621.09|5621.09|5621.03|5621.03|0
1740404320000|2025-02-24 13:38:40|5621.42|5621.42|5622.08|5622.08|5622.08|5622.08|5621.42|5621.42|0
1740404330000|2025-02-24 13:38:50|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|5621.75|0
1740404350000|2025-02-24 13:39:10|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|5622.08|0
1740404360000|2025-02-24 13:39:20|5622.22|5622.22|5622.22|5622.22|5622.22|5622.22|5622.22|5622.22|0
1740404370000|2025-02-24 13:39:30|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|0
1740404390000|2025-02-24 13:39:50|5622.22|5622.22|5622.35|5622.35|5622.35|5622.35|5622.22|5622.22|0
1740404400000|2025-02-24 13:40:00|5622.02|5622.02|5622.15|5622.15|5622.15|5622.15|5622.02|5622.02|0
1740404410000|2025-02-24 13:40:10|5622.6|5622.6|5622.93|5622.93|5622.93|5622.93|5622.6|5622.6|0
1740404420000|2025-02-24 13:40:20|5622.8|5622.8|5622.93|5622.93|5622.93|5622.93|5622.8|5622.8|0
1740404430000|2025-02-24 13:40:30|5623.06|5623.06|5623.4|5623.4|5623.4|5623.4|5623.06|5623.06|0
1740404450000|2025-02-24 13:40:50|5623.62|5623.62|5624.06|5624.06|5624.06|5624.06|5623.62|5623.62|0
1740404460000|2025-02-24 13:41:00|5624.19|5624.19|5623.53|5623.53|5624.19|5624.19|5623.53|5623.53|0
1740404470000|2025-02-24 13:41:10|5623.39|5623.39|5622.51|5622.51|5623.39|5623.39|5622.51|5622.51|0
1740404500000|2025-02-24 13:41:40|5622.17|5622.17|5622.37|5622.37|5622.51|5622.51|5622.17|5622.17|0
1740404510000|2025-02-24 13:41:50|5622.38|5622.38|5622.12|5622.12|5622.38|5622.38|5622.12|5622.12|0
1740404520000|2025-02-24 13:42:00|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|5621.99|0
1740404540000|2025-02-24 13:42:20|5622.46|5622.46|5622.46|5622.46|5622.46|5622.46|5622.46|5622.46|0
1740404550000|2025-02-24 13:42:30|5622.79|5622.79|5622.46|5622.46|5622.79|5622.79|5622.46|5622.46|0
1740404560000|2025-02-24 13:42:40|5622.33|5622.33|5622.2|5622.2|5622.33|5622.33|5622.2|5622.2|0
1740404570000|2025-02-24 13:42:50|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1740404580000|2025-02-24 13:43:00|5622.66|5622.66|5622.46|5622.46|5622.79|5622.79|5622.46|5622.46|0
1740404610000|2025-02-24 13:43:30|5622.4|5622.4|5622.27|5622.27|5622.4|5622.4|5622.27|5622.27|0
1740404620000|2025-02-24 13:43:40|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|0
1740404630000|2025-02-24 13:43:50|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|5622.79|0
1740404640000|2025-02-24 13:44:00|5623.12|5623.12|5623.34|5623.34|5623.34|5623.34|5623.12|5623.12|0
1740404660000|2025-02-24 13:44:20|5623.94|5623.94|5623.9|5623.9|5624.27|5624.27|5623.9|5623.9|0
1740404680000|2025-02-24 13:44:40|5623.77|5623.77|5623.93|5623.93|5623.93|5623.93|5623.6|5623.6|0
1740404690000|2025-02-24 13:44:50|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|0
1740404700000|2025-02-24 13:45:00|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1740404710000|2025-02-24 13:45:10|5624|5624|5624|5624|5624|5624|5624|5624|0
1740404720000|2025-02-24 13:45:20|5624.33|5624.33|5624.36|5624.36|5624.59|5624.59|5624.33|5624.33|0
1740404730000|2025-02-24 13:45:30|5625.03|5625.03|5625.55|5625.55|5625.55|5625.55|5625.03|5625.03|0
1740404740000|2025-02-24 13:45:40|5625.92|5625.92|5625.58|5625.58|5625.92|5625.92|5625.58|5625.58|0
1740404760000|2025-02-24 13:46:00|5625.4|5625.4|5625.62|5625.62|5625.62|5625.62|5625.4|5625.4|0
1740404770000|2025-02-24 13:46:10|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|5625.94|0
1740404780000|2025-02-24 13:46:20|5626.2|5626.2|5626.07|5626.07|5626.2|5626.2|5625.94|5625.94|0
1740404810000|2025-02-24 13:46:50|5626.97|5626.97|5626.97|5626.97|5626.97|5626.97|5626.97|5626.97|0
1740404820000|2025-02-24 13:47:00|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|5627.3|0
1740404830000|2025-02-24 13:47:10|5627.17|5627.17|5626.5|5626.5|5627.17|5627.17|5626.5|5626.5|0
1740404840000|2025-02-24 13:47:20|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1740404860000|2025-02-24 13:47:40|5626.63|5626.63|5626.77|5626.77|5626.77|5626.77|5626.63|5626.63|0
1740404880000|2025-02-24 13:48:00|5626.63|5626.63|5626.5|5626.5|5626.63|5626.63|5626.5|5626.5|0
1740404890000|2025-02-24 13:48:10|5626.37|5626.37|5626.24|5626.24|5626.37|5626.37|5626.24|5626.24|0
1740404900000|2025-02-24 13:48:20|5626.11|5626.11|5625.91|5625.91|5626.11|5626.11|5625.78|5625.78|0
1740404910000|2025-02-24 13:48:30|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|5626.25|0
1740404920000|2025-02-24 13:48:40|5625.99|5625.99|5625.86|5625.86|5625.99|5625.99|5625.53|5625.53|0
1740404930000|2025-02-24 13:48:50|5625.64|5625.64|5626.21|5626.21|5626.23|5626.23|5625.64|5625.64|0
1740404940000|2025-02-24 13:49:00|5626.48|5626.48|5626.49|5626.49|5626.49|5626.49|5626.48|5626.48|0
1740404950000|2025-02-24 13:49:10|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|0
1740404970000|2025-02-24 13:49:30|5626.03|5626.03|5626.15|5626.15|5626.15|5626.15|5626.03|5626.03|0
1740404980000|2025-02-24 13:49:40|5626.02|5626.02|5626.35|5626.35|5626.35|5626.35|5626.02|5626.02|0
1740404990000|2025-02-24 13:49:50|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|0
1740405000000|2025-02-24 13:50:00|5626.35|5626.35|5626.22|5626.22|5626.35|5626.35|5626.22|5626.22|0
1740405010000|2025-02-24 13:50:10|5626.09|5626.09|5625.87|5625.87|5626.09|5626.09|5625.87|5625.87|0
1740405020000|2025-02-24 13:50:20|5625.74|5625.74|5625.63|5625.63|5625.96|5625.96|5625.63|5625.63|0
1740405030000|2025-02-24 13:50:30|5625.5|5625.5|5626.15|5626.15|5626.15|5626.15|5625.5|5625.5|0
1740405040000|2025-02-24 13:50:40|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1740405050000|2025-02-24 13:50:50|5626.7|5626.7|5627.15|5627.15|5627.15|5627.15|5626.7|5626.7|0
1740405070000|2025-02-24 13:51:10|5627.48|5627.48|5627.48|5627.48|5627.81|5627.81|5627.48|5627.48|0
1740405080000|2025-02-24 13:51:20|5627.81|5627.81|5627.15|5627.15|5627.81|5627.81|5627.15|5627.15|0
1740405110000|2025-02-24 13:51:50|5626.82|5626.82|5626.24|5626.24|5626.82|5626.82|5626.24|5626.24|0
1740405120000|2025-02-24 13:52:00|5626.34|5626.34|5626.34|5626.34|5626.67|5626.67|5626.34|5626.34|0
1740405130000|2025-02-24 13:52:10|5626.21|5626.21|5625.87|5625.87|5626.21|5626.21|5625.87|5625.87|0
1740405150000|2025-02-24 13:52:30|5626.2|5626.2|5626.58|5626.58|5626.58|5626.58|5626.2|5626.2|0
1740405160000|2025-02-24 13:52:40|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|0
1740405180000|2025-02-24 13:53:00|5626.72|5626.72|5627.55|5627.55|5627.55|5627.55|5626.72|5626.72|0
1740405190000|2025-02-24 13:53:10|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1740405200000|2025-02-24 13:53:20|5626.77|5626.77|5626.44|5626.44|5626.77|5626.77|5626.44|5626.44|0
1740405230000|2025-02-24 13:53:50|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|0
1740405240000|2025-02-24 13:54:00|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|5626.29|0
1740405250000|2025-02-24 13:54:10|5626.16|5626.16|5627.01|5627.01|5627.01|5627.01|5626.16|5626.16|0
1740405260000|2025-02-24 13:54:20|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1740405280000|2025-02-24 13:54:40|5626.72|5626.72|5626.59|5626.59|5626.72|5626.72|5626.59|5626.59|0
1740405300000|2025-02-24 13:55:00|5626.26|5626.26|5626.92|5626.92|5626.92|5626.92|5626.26|5626.26|0
1740405310000|2025-02-24 13:55:10|5627.25|5627.25|5627.85|5627.85|5627.85|5627.85|5627.25|5627.25|0
1740405320000|2025-02-24 13:55:20|5628.18|5628.18|5627.72|5627.72|5628.18|5628.18|5627.72|5627.72|0
1740405330000|2025-02-24 13:55:30|5627.85|5627.85|5627.85|5627.85|5627.85|5627.85|5627.85|5627.85|0
1740405340000|2025-02-24 13:55:40|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|0
1740405350000|2025-02-24 13:55:50|5627.85|5627.85|5628.42|5628.42|5628.42|5628.42|5627.85|5627.85|0
1740405370000|2025-02-24 13:56:10|5628.09|5628.09|5628.01|5628.01|5628.75|5628.75|5628.01|5628.01|0
1740405380000|2025-02-24 13:56:20|5628.2|5628.2|5626.9|5626.9|5628.2|5628.2|5626.88|5626.88|0
1740405390000|2025-02-24 13:56:30|5627.08|5627.08|5625.96|5625.96|5627.08|5627.08|5625.96|5625.96|0
1740405400000|2025-02-24 13:56:40|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1740405410000|2025-02-24 13:56:50|5625.01|5625.01|5624.69|5624.69|5625.19|5625.19|5624.64|5624.64|0
1740405420000|2025-02-24 13:57:00|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1740405430000|2025-02-24 13:57:10|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.07|5625.07|0
1740405440000|2025-02-24 13:57:20|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|0
1740405450000|2025-02-24 13:57:30|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|0
1740405460000|2025-02-24 13:57:40|5624.5|5624.5|5624.08|5624.08|5624.64|5624.64|5624.08|5624.08|0
1740405480000|2025-02-24 13:58:00|5624.41|5624.41|5624.23|5624.23|5624.41|5624.41|5624.23|5624.23|0
1740405490000|2025-02-24 13:58:10|5624.1|5624.1|5623.51|5623.51|5624.1|5624.1|5623.51|5623.51|0
1740405500000|2025-02-24 13:58:20|5623.18|5623.18|5623.23|5623.23|5623.23|5623.23|5623.05|5623.05|0
1740405510000|2025-02-24 13:58:30|5622.88|5622.88|5623.2|5623.2|5623.2|5623.2|5622.88|5622.88|0
1740405520000|2025-02-24 13:58:40|5623.25|5623.25|5623.51|5623.51|5623.51|5623.51|5623.25|5623.25|0
1740405530000|2025-02-24 13:58:50|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1740405540000|2025-02-24 13:59:00|5623.44|5623.44|5623.5|5623.5|5623.83|5623.83|5623.44|5623.44|0
1740405550000|2025-02-24 13:59:10|5624.02|5624.02|5624.02|5624.02|5624.02|5624.02|5624.02|5624.02|0
1740405560000|2025-02-24 13:59:20|5623.5|5623.5|5623.17|5623.17|5623.5|5623.5|5623.17|5623.17|0
1740405570000|2025-02-24 13:59:30|5622.94|5622.94|5622.94|5622.94|5622.94|5622.94|5622.94|5622.94|0
1740405580000|2025-02-24 13:59:40|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|5622.61|0
1740405600000|2025-02-24 14:00:00|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|0
1740405610000|2025-02-24 14:00:10|5622.87|5622.87|5622.41|5622.41|5622.87|5622.87|5622.41|5622.41|0
1740405620000|2025-02-24 14:00:20|5621.74|5621.74|5621.61|5621.61|5621.83|5621.83|5621.38|5621.38|0
1740405630000|2025-02-24 14:00:30|5621.94|5621.94|5622.13|5622.13|5622.13|5622.13|5621.94|5621.94|0
1740405640000|2025-02-24 14:00:40|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|0
1740405650000|2025-02-24 14:00:50|5621.81|5621.81|5622.15|5622.15|5622.15|5622.15|5621.81|5621.81|0
1740405660000|2025-02-24 14:01:00|5622.01|5622.01|5621.68|5621.68|5622.01|5622.01|5621.68|5621.68|0
1740405670000|2025-02-24 14:01:10|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|0
1740405690000|2025-02-24 14:01:30|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|5621.55|0
1740405700000|2025-02-24 14:01:40|5621.22|5621.22|5620.88|5620.88|5621.22|5621.22|5620.88|5620.88|0
1740405710000|2025-02-24 14:01:50|5620.55|5620.55|5620.29|5620.29|5620.55|5620.55|5620.29|5620.29|0
1740405730000|2025-02-24 14:02:10|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|0
1740405740000|2025-02-24 14:02:20|5620.17|5620.17|5620.04|5620.04|5620.17|5620.17|5620.04|5620.04|0
1740405750000|2025-02-24 14:02:30|5620.37|5620.37|5619.72|5619.72|5620.37|5620.37|5619.72|5619.72|0
1740405760000|2025-02-24 14:02:40|5619.13|5619.13|5617.95|5617.95|5619.13|5619.13|5617.95|5617.95|0
1740405770000|2025-02-24 14:02:50|5618.08|5618.08|5618.02|5618.02|5618.08|5618.08|5618.02|5618.02|0
1740405780000|2025-02-24 14:03:00|5617.7|5617.7|5617.48|5617.48|5617.7|5617.7|5617.48|5617.48|0
1740405790000|2025-02-24 14:03:10|5616.82|5616.82|5617.02|5617.02|5617.21|5617.21|5616.69|5616.69|0
1740405800000|2025-02-24 14:03:20|5617.15|5617.15|5617.02|5617.02|5617.15|5617.15|5616.89|5616.89|0
1740405810000|2025-02-24 14:03:30|5616.68|5616.68|5617.15|5617.15|5617.15|5617.15|5616.68|5616.68|0
1740405830000|2025-02-24 14:03:50|5617.48|5617.48|5617.95|5617.95|5617.95|5617.95|5617.48|5617.48|0
1740405840000|2025-02-24 14:04:00|5617.82|5617.82|5617.49|5617.49|5617.82|5617.82|5617.49|5617.49|0
1740405860000|2025-02-24 14:04:20|5617.28|5617.28|5616.82|5616.82|5617.28|5617.28|5616.82|5616.82|0
1740405870000|2025-02-24 14:04:30|5616.95|5616.95|5616.95|5616.95|5616.95|5616.95|5616.95|5616.95|0
1740405880000|2025-02-24 14:04:40|5616.82|5616.82|5616.82|5616.82|5616.82|5616.82|5616.68|5616.68|0
1740405890000|2025-02-24 14:04:50|5616.68|5616.68|5616.74|5616.74|5616.74|5616.74|5616.35|5616.35|0
1740405910000|2025-02-24 14:05:10|5616.41|5616.41|5616.16|5616.16|5616.41|5616.41|5616.16|5616.16|0
1740405920000|2025-02-24 14:05:20|5616.42|5616.42|5617|5617|5617|5617|5616.42|5616.42|0
1740405930000|2025-02-24 14:05:30|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|5616.86|0
1740405940000|2025-02-24 14:05:40|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|0
1740405960000|2025-02-24 14:06:00|5616.34|5616.34|5614.74|5614.74|5616.48|5616.48|5614.61|5614.61|0
1740405970000|2025-02-24 14:06:10|5615.41|5615.41|5615.54|5615.54|5615.54|5615.54|5615.41|5615.41|0
1740405980000|2025-02-24 14:06:20|5614.88|5614.88|5615.32|5615.32|5615.32|5615.32|5614.88|5614.88|0
1740405990000|2025-02-24 14:06:30|5614.99|5614.99|5614.44|5614.44|5614.99|5614.99|5614.44|5614.44|0
1740406000000|2025-02-24 14:06:40|5614.43|5614.43|5614.85|5614.85|5614.85|5614.85|5614.3|5614.3|0
1740406010000|2025-02-24 14:06:50|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|5614.72|0
1740406020000|2025-02-24 14:07:00|5615.39|5615.39|5615.05|5615.05|5615.39|5615.39|5615.05|5615.05|0
1740406030000|2025-02-24 14:07:10|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|5615.19|0
1740406070000|2025-02-24 14:07:50|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|0
1740406080000|2025-02-24 14:08:00|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.65|5614.65|0
1740406090000|2025-02-24 14:08:10|5614.76|5614.76|5615.03|5615.03|5615.03|5615.03|5614.76|5614.76|0
1740406100000|2025-02-24 14:08:20|5615.36|5615.36|5615.36|5615.36|5615.36|5615.36|5615.36|5615.36|0
1740406110000|2025-02-24 14:08:30|5615.23|5615.23|5615.23|5615.23|5615.23|5615.23|5615.23|5615.23|0
1740406120000|2025-02-24 14:08:40|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1740406140000|2025-02-24 14:09:00|5615.93|5615.93|5616.49|5616.49|5616.49|5616.49|5615.93|5615.93|0
1740406170000|2025-02-24 14:09:30|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|0
1740406180000|2025-02-24 14:09:40|5616.13|5616.13|5616.81|5616.81|5616.81|5616.81|5615.99|5615.99|0
1740406200000|2025-02-24 14:10:00|5616.68|5616.68|5616.68|5616.68|5616.68|5616.68|5616.68|5616.68|0
1740406210000|2025-02-24 14:10:10|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|5616.34|0
1740406220000|2025-02-24 14:10:20|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|0
1740406230000|2025-02-24 14:10:30|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1740406240000|2025-02-24 14:10:40|5615.05|5615.05|5613.94|5613.94|5615.05|5615.05|5613.94|5613.94|0
1740406250000|2025-02-24 14:10:50|5614.12|5614.12|5614.46|5614.46|5614.46|5614.46|5614.12|5614.12|0
1740406260000|2025-02-24 14:11:00|5614.79|5614.79|5614.92|5614.92|5614.92|5614.92|5614.79|5614.79|0
1740406280000|2025-02-24 14:11:20|5614.6|5614.6|5614.42|5614.42|5614.6|5614.6|5614.42|5614.42|0
1740406290000|2025-02-24 14:11:30|5614.36|5614.36|5612.98|5612.98|5614.36|5614.36|5612.98|5612.98|0
1740406300000|2025-02-24 14:11:40|5613.04|5613.04|5613.04|5613.04|5613.04|5613.04|5613.04|5613.04|0
1740406310000|2025-02-24 14:11:50|5612.91|5612.91|5613.1|5613.1|5613.1|5613.1|5612.78|5612.78|0
1740406320000|2025-02-24 14:12:00|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1740406330000|2025-02-24 14:12:10|5613.95|5613.95|5614.22|5614.22|5614.22|5614.22|5613.95|5613.95|0
1740406340000|2025-02-24 14:12:20|5614.88|5614.88|5615.21|5615.21|5615.21|5615.21|5614.88|5614.88|0
1740406350000|2025-02-24 14:12:30|5615.82|5615.82|5615.82|5615.82|5615.82|5615.82|5615.82|5615.82|0
1740406360000|2025-02-24 14:12:40|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|0
1740406370000|2025-02-24 14:12:50|5614.82|5614.82|5614.69|5614.69|5614.82|5614.82|5614.69|5614.69|0
1740406390000|2025-02-24 14:13:10|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|5614.43|0
1740406420000|2025-02-24 14:13:40|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.44|5613.44|0
1740406440000|2025-02-24 14:14:00|5614.09|5614.09|5614.75|5614.75|5614.75|5614.75|5614.09|5614.09|0
1740406460000|2025-02-24 14:14:20|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1740406470000|2025-02-24 14:14:30|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|5614.84|0
1740406490000|2025-02-24 14:14:50|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|5614.97|0
1740406500000|2025-02-24 14:15:00|5615.01|5615.01|5614.79|5614.79|5615.01|5615.01|5614.79|5614.79|0
1740406530000|2025-02-24 14:15:30|5614.98|5614.98|5615.44|5615.44|5615.44|5615.44|5614.98|5614.98|0
1740406540000|2025-02-24 14:15:40|5615.84|5615.84|5616.56|5616.56|5616.56|5616.56|5615.77|5615.77|0
1740406550000|2025-02-24 14:15:50|5616.7|5616.7|5616.88|5616.88|5616.88|5616.88|5616.7|5616.7|0
1740406560000|2025-02-24 14:16:00|5616.66|5616.66|5617.63|5617.63|5617.63|5617.63|5616.66|5616.66|0
1740406570000|2025-02-24 14:16:10|5617.3|5617.3|5617.63|5617.63|5617.63|5617.63|5617.3|5617.3|0
1740406580000|2025-02-24 14:16:20|5618.3|5618.3|5618.48|5618.48|5618.48|5618.48|5618.3|5618.3|0
1740406600000|2025-02-24 14:16:40|5618.62|5618.62|5618.95|5618.95|5618.95|5618.95|5618.62|5618.62|0
1740406630000|2025-02-24 14:17:10|5619.4|5619.4|5619.06|5619.06|5619.4|5619.4|5619.06|5619.06|0
1740406670000|2025-02-24 14:17:50|5619.2|5619.2|5619.92|5619.92|5619.92|5619.92|5619.2|5619.2|0
1740406680000|2025-02-24 14:18:00|5620.38|5620.38|5619.92|5619.92|5620.38|5620.38|5619.92|5619.92|0
1740406720000|2025-02-24 14:18:40|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|5620.05|0
1740406750000|2025-02-24 14:19:10|5620.18|5620.18|5620.85|5620.85|5620.85|5620.85|5620.18|5620.18|0
1740406760000|2025-02-24 14:19:20|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|0
1740406770000|2025-02-24 14:19:30|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|5620.38|0
1740406780000|2025-02-24 14:19:40|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|0
1740406790000|2025-02-24 14:19:50|5619.91|5619.91|5619.1|5619.1|5619.91|5619.91|5619.1|5619.1|0
1740406800000|2025-02-24 14:20:00|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|0
1740406820000|2025-02-24 14:20:20|5619.19|5619.19|5619.65|5619.65|5619.65|5619.65|5619.19|5619.19|0
1740406840000|2025-02-24 14:20:40|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|0
1740406850000|2025-02-24 14:20:50|5620.32|5620.32|5620.18|5620.18|5620.32|5620.32|5620.18|5620.18|0
1740406860000|2025-02-24 14:21:00|5620.52|5620.52|5620.52|5620.52|5620.85|5620.85|5620.52|5620.52|0
1740406870000|2025-02-24 14:21:10|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1740406880000|2025-02-24 14:21:20|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|0
1740406890000|2025-02-24 14:21:30|5620.65|5620.65|5620.5|5620.5|5620.65|5620.65|5620.32|5620.32|0
1740406900000|2025-02-24 14:21:40|5620.29|5620.29|5619.05|5619.05|5620.29|5620.29|5619.05|5619.05|0
1740406910000|2025-02-24 14:21:50|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|0
1740406920000|2025-02-24 14:22:00|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|5618.81|0
1740406940000|2025-02-24 14:22:20|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|0
1740406950000|2025-02-24 14:22:30|5618.49|5618.49|5618.35|5618.35|5618.49|5618.49|5618.35|5618.35|0
1740406960000|2025-02-24 14:22:40|5618.02|5618.02|5618.15|5618.15|5618.15|5618.15|5618.02|5618.02|0
1740406970000|2025-02-24 14:22:50|5618.26|5618.26|5619.19|5619.19|5619.19|5619.19|5618.26|5618.26|0
1740406980000|2025-02-24 14:23:00|5618.86|5618.86|5618.9|5618.9|5618.9|5618.9|5618.67|5618.67|0
1740407010000|2025-02-24 14:23:30|5619.03|5619.03|5619.36|5619.36|5619.36|5619.36|5619.03|5619.03|0
1740407030000|2025-02-24 14:23:50|5619.03|5619.03|5618.7|5618.7|5619.03|5619.03|5618.7|5618.7|0
1740407050000|2025-02-24 14:24:10|5618.36|5618.36|5618.7|5618.7|5618.7|5618.7|5618.36|5618.36|0
1740407060000|2025-02-24 14:24:20|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|5618.47|0
1740407100000|2025-02-24 14:25:00|5618.21|5618.21|5619.14|5619.14|5619.47|5619.47|5618.21|5618.21|0
1740407110000|2025-02-24 14:25:10|5619.36|5619.36|5619.49|5619.49|5619.49|5619.49|5619.36|5619.36|0
1740407150000|2025-02-24 14:25:50|5619.36|5619.36|5618.65|5618.65|5619.36|5619.36|5618.65|5618.65|0
1740407170000|2025-02-24 14:26:10|5618.98|5618.98|5618.65|5618.65|5618.98|5618.98|5618.65|5618.65|0
1740407190000|2025-02-24 14:26:30|5618.58|5618.58|5619.12|5619.12|5619.12|5619.12|5618.52|5618.52|0
1740407200000|2025-02-24 14:26:40|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|5618.78|0
1740407220000|2025-02-24 14:27:00|5618.91|5618.91|5619.56|5619.56|5619.69|5619.69|5618.91|5618.91|0
1740407230000|2025-02-24 14:27:10|5619.22|5619.22|5619.04|5619.04|5619.22|5619.22|5619.04|5619.04|0
1740407240000|2025-02-24 14:27:20|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|5619.17|0
1740407250000|2025-02-24 14:27:30|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|0
1740407270000|2025-02-24 14:27:50|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1740407280000|2025-02-24 14:28:00|5618.47|5618.47|5618.4|5618.4|5618.47|5618.47|5618.4|5618.4|0
1740407290000|2025-02-24 14:28:10|5618.34|5618.34|5618.67|5618.67|5618.67|5618.67|5618.34|5618.34|0
1740407300000|2025-02-24 14:28:20|5619|5619|5619.23|5619.23|5619.26|5619.26|5619|5619|0
1740407310000|2025-02-24 14:28:30|5619.48|5619.48|5620.21|5620.21|5620.34|5620.34|5619.48|5619.48|0
1740407320000|2025-02-24 14:28:40|5619.88|5619.88|5619.67|5619.67|5619.88|5619.88|5619.55|5619.55|0
1740407340000|2025-02-24 14:29:00|5619.54|5619.54|5619.54|5619.54|5619.54|5619.54|5619.54|5619.54|0
1740407350000|2025-02-24 14:29:10|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|5619.77|0
1740407370000|2025-02-24 14:29:30|5618.72|5618.72|5618.3|5618.3|5618.85|5618.85|5618.3|5618.3|0
1740407380000|2025-02-24 14:29:40|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|0
1740407390000|2025-02-24 14:29:50|5617.95|5617.95|5617.6|5617.6|5617.95|5617.95|5616.81|5616.81|0
1740407400000|2025-02-24 14:30:00|5617.47|5617.47|5619.64|5619.64|5619.97|5619.97|5617.47|5617.47|0
1740407410000|2025-02-24 14:30:10|5619.17|5619.17|5618.25|5618.25|5619.17|5619.17|5618.25|5618.25|0
1740407420000|2025-02-24 14:30:20|5618.03|5618.03|5615.83|5615.83|5618.03|5618.03|5615.83|5615.83|0
1740407430000|2025-02-24 14:30:30|5615.56|5615.56|5614.3|5614.3|5615.56|5615.56|5614.3|5614.3|0
1740407440000|2025-02-24 14:30:40|5614.07|5614.07|5612.83|5612.83|5614.07|5614.07|5612.51|5612.51|0
1740407450000|2025-02-24 14:30:50|5612.7|5612.7|5613.03|5613.03|5613.03|5613.03|5612.7|5612.7|0
1740407460000|2025-02-24 14:31:00|5612.7|5612.7|5612.43|5612.43|5612.7|5612.7|5612.43|5612.43|0
1740407480000|2025-02-24 14:31:20|5612.3|5612.3|5613.63|5613.63|5613.63|5613.63|5611.3|5611.3|0
1740407490000|2025-02-24 14:31:30|5613.29|5613.29|5614.51|5614.51|5614.51|5614.51|5613.29|5613.29|0
1740407500000|2025-02-24 14:31:40|5614.18|5614.18|5614.02|5614.02|5614.18|5614.18|5613.69|5613.69|0
1740407510000|2025-02-24 14:31:50|5613.69|5613.69|5613.23|5613.23|5613.69|5613.69|5613.09|5613.09|0
1740407520000|2025-02-24 14:32:00|5613.04|5613.04|5611.46|5611.46|5613.04|5613.04|5611.46|5611.46|0
1740407530000|2025-02-24 14:32:10|5611.79|5611.79|5612.53|5612.53|5612.53|5612.53|5611.34|5611.34|0
1740407540000|2025-02-24 14:32:20|5612.33|5612.33|5612.02|5612.02|5612.65|5612.65|5612.02|5612.02|0
1740407560000|2025-02-24 14:32:40|5612.35|5612.35|5611.72|5611.72|5612.48|5612.48|5611.72|5611.72|0
1740407570000|2025-02-24 14:32:50|5611.59|5611.59|5609.23|5609.23|5611.59|5611.59|5609.23|5609.23|0
1740407580000|2025-02-24 14:33:00|5609.5|5609.5|5609.01|5609.01|5610.07|5610.07|5609.01|5609.01|0
1740407590000|2025-02-24 14:33:10|5608.88|5608.88|5610.63|5610.63|5610.81|5610.81|5608.88|5608.88|0
1740407600000|2025-02-24 14:33:20|5609.63|5609.63|5610.22|5610.22|5610.22|5610.22|5609.63|5609.63|0
1740407610000|2025-02-24 14:33:30|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|5609.88|0
1740407630000|2025-02-24 14:33:50|5609.75|5609.75|5609.51|5609.51|5609.75|5609.75|5609.51|5609.51|0
1740407640000|2025-02-24 14:34:00|5608.85|5608.85|5608.99|5608.99|5609.51|5609.51|5608.79|5608.79|0
1740407650000|2025-02-24 14:34:10|5609.21|5609.21|5610.16|5610.16|5610.16|5610.16|5609.21|5609.21|0
1740407660000|2025-02-24 14:34:20|5610.3|5610.3|5611.61|5611.61|5611.61|5611.61|5610.3|5610.3|0
1740407670000|2025-02-24 14:34:30|5611.28|5611.28|5611.87|5611.87|5611.87|5611.87|5611.28|5611.28|0
1740407680000|2025-02-24 14:34:40|5611.83|5611.83|5614.07|5614.07|5614.34|5614.34|5611.83|5611.83|0
1740407690000|2025-02-24 14:34:50|5614.41|5614.41|5613.85|5613.85|5614.41|5614.41|5613.85|5613.85|0
1740407700000|2025-02-24 14:35:00|5614.51|5614.51|5614.97|5614.97|5614.97|5614.97|5614.05|5614.05|0
1740407710000|2025-02-24 14:35:10|5614.64|5614.64|5614.42|5614.42|5614.75|5614.75|5613.75|5613.75|0
1740407720000|2025-02-24 14:35:20|5614.19|5614.19|5614.33|5614.33|5614.33|5614.33|5614.19|5614.19|0
1740407730000|2025-02-24 14:35:30|5614.66|5614.66|5614.44|5614.44|5615.02|5615.02|5614.44|5614.44|0
1740407740000|2025-02-24 14:35:40|5614.11|5614.11|5613.16|5613.16|5614.11|5614.11|5613.16|5613.16|0
1740407760000|2025-02-24 14:36:00|5612.89|5612.89|5612.65|5612.65|5612.89|5612.89|5612.09|5612.09|0
1740407770000|2025-02-24 14:36:10|5612.98|5612.98|5612.36|5612.36|5612.98|5612.98|5612.36|5612.36|0
1740407780000|2025-02-24 14:36:20|5611.36|5611.36|5610.56|5610.56|5611.36|5611.36|5610.56|5610.56|0
1740407800000|2025-02-24 14:36:40|5610.19|5610.19|5609.86|5609.86|5610.19|5610.19|5609.86|5609.86|0
1740407810000|2025-02-24 14:36:50|5609.33|5609.33|5607.6|5607.6|5609.33|5609.33|5607.6|5607.6|0
1740407820000|2025-02-24 14:37:00|5607.47|5607.47|5607.41|5607.41|5607.47|5607.47|5607.41|5607.41|0
1740407830000|2025-02-24 14:37:10|5607.08|5607.08|5606.97|5606.97|5607.08|5607.08|5606.31|5606.31|0
1740407840000|2025-02-24 14:37:20|5606.64|5606.64|5607.2|5607.2|5607.2|5607.2|5606.64|5606.64|0
1740407850000|2025-02-24 14:37:30|5607.13|5607.13|5607.89|5607.89|5607.89|5607.89|5607.05|5607.05|0
1740407860000|2025-02-24 14:37:40|5608.55|5608.55|5607.89|5607.89|5608.55|5608.55|5607.55|5607.55|0
1740407870000|2025-02-24 14:37:50|5608.01|5608.01|5607.82|5607.82|5608.01|5608.01|5607.75|5607.75|0
1740407880000|2025-02-24 14:38:00|5607.49|5607.49|5609.85|5609.85|5609.85|5609.85|5607.49|5607.49|0
1740407900000|2025-02-24 14:38:20|5609.98|5609.98|5611.83|5611.83|5611.83|5611.83|5609.98|5609.98|0
1740407910000|2025-02-24 14:38:30|5611.7|5611.7|5610.77|5610.77|5611.7|5611.7|5610.77|5610.77|0
1740407920000|2025-02-24 14:38:40|5611.1|5611.1|5611.86|5611.86|5611.86|5611.86|5611.1|5611.1|0
1740407930000|2025-02-24 14:38:50|5611.81|5611.81|5612.03|5612.03|5612.47|5612.47|5611.81|5611.81|0
1740407940000|2025-02-24 14:39:00|5612.7|5612.7|5614.8|5614.8|5614.8|5614.8|5612.7|5612.7|0
1740407950000|2025-02-24 14:39:10|5614.33|5614.33|5613.87|5613.87|5614.33|5614.33|5613.87|5613.87|0
1740407960000|2025-02-24 14:39:20|5614.09|5614.09|5613.97|5613.97|5614.09|5614.09|5613.7|5613.7|0
1740407980000|2025-02-24 14:39:40|5614.63|5614.63|5614.5|5614.5|5614.63|5614.63|5614.5|5614.5|0
1740407990000|2025-02-24 14:39:50|5613.7|5613.7|5613.94|5613.94|5613.94|5613.94|5613.48|5613.48|0
1740408000000|2025-02-24 14:40:00|5613.81|5613.81|5614.14|5614.14|5614.14|5614.14|5613.81|5613.81|0
1740408010000|2025-02-24 14:40:10|5614.35|5614.35|5613.88|5613.88|5614.99|5614.99|5613.88|5613.88|0
1740408030000|2025-02-24 14:40:30|5613.75|5613.75|5612.96|5612.96|5613.75|5613.75|5612.96|5612.96|0
1740408040000|2025-02-24 14:40:40|5613.29|5613.29|5612.97|5612.97|5613.64|5613.64|5612.97|5612.97|0
1740408050000|2025-02-24 14:40:50|5613.11|5613.11|5613.83|5613.83|5614.16|5614.16|5613.11|5613.11|0
1740408060000|2025-02-24 14:41:00|5614.22|5614.22|5613.6|5613.6|5614.78|5614.78|5613.33|5613.33|0
1740408070000|2025-02-24 14:41:10|5613.73|5613.73|5613.86|5613.86|5613.86|5613.86|5613.73|5613.73|0
1740408090000|2025-02-24 14:41:30|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|5613.46|0
1740408100000|2025-02-24 14:41:40|5612.46|5612.46|5612.59|5612.59|5613.46|5613.46|5612.46|5612.46|0
1740408110000|2025-02-24 14:41:50|5612.93|5612.93|5612.54|5612.54|5613.26|5613.26|5612.54|5612.54|0
1740408120000|2025-02-24 14:42:00|5612.31|5612.31|5612.76|5612.76|5612.76|5612.76|5612.31|5612.31|0
1740408140000|2025-02-24 14:42:20|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|0
1740408150000|2025-02-24 14:42:30|5612.88|5612.88|5612.84|5612.84|5613.02|5613.02|5612.84|5612.84|0
1740408160000|2025-02-24 14:42:40|5613.02|5613.02|5612.84|5612.84|5613.02|5613.02|5612.84|5612.84|0
1740408170000|2025-02-24 14:42:50|5613.02|5613.02|5612.56|5612.56|5613.02|5613.02|5612.56|5612.56|0
1740408180000|2025-02-24 14:43:00|5612.43|5612.43|5611.58|5611.58|5612.43|5612.43|5611.58|5611.58|0
1740408190000|2025-02-24 14:43:10|5610.66|5610.66|5610.14|5610.14|5610.66|5610.66|5610.14|5610.14|0
1740408200000|2025-02-24 14:43:20|5609.47|5609.47|5608.81|5608.81|5609.47|5609.47|5608.81|5608.81|0
1740408210000|2025-02-24 14:43:30|5608.08|5608.08|5607.21|5607.21|5608.08|5608.08|5607.21|5607.21|0
1740408230000|2025-02-24 14:43:50|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|0
1740408240000|2025-02-24 14:44:00|5606.68|5606.68|5606.18|5606.18|5606.68|5606.68|5606.18|5606.18|0
1740408250000|2025-02-24 14:44:10|5606.31|5606.31|5606.52|5606.52|5606.98|5606.98|5606.31|5606.31|0
1740408260000|2025-02-24 14:44:20|5606.64|5606.64|5606.72|5606.72|5606.72|5606.72|5606.25|5606.25|0
1740408270000|2025-02-24 14:44:30|5607.05|5607.05|5607.96|5607.96|5607.96|5607.96|5606.72|5606.72|0
1740408280000|2025-02-24 14:44:40|5608.15|5608.15|5608.21|5608.21|5608.27|5608.27|5608.15|5608.15|0
1740408290000|2025-02-24 14:44:50|5609.21|5609.21|5609.07|5609.07|5609.47|5609.47|5609.07|5609.07|0
1740408300000|2025-02-24 14:45:00|5608.88|5608.88|5607.55|5607.55|5608.88|5608.88|5607.22|5607.22|0
1740408310000|2025-02-24 14:45:10|5608.22|5608.22|5608.48|5608.48|5608.48|5608.48|5608.22|5608.22|0
1740408320000|2025-02-24 14:45:20|5608.35|5608.35|5608.22|5608.22|5608.35|5608.35|5608.22|5608.22|0
1740408340000|2025-02-24 14:45:40|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|5607.89|0
1740408350000|2025-02-24 14:45:50|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|5608.22|0
1740408360000|2025-02-24 14:46:00|5608.35|5608.35|5610.34|5610.34|5610.34|5610.34|5608.22|5608.22|0
1740408370000|2025-02-24 14:46:10|5610.68|5610.68|5611.01|5611.01|5611.01|5611.01|5610.68|5610.68|0
1740408380000|2025-02-24 14:46:20|5610.34|5610.34|5609.61|5609.61|5610.34|5610.34|5609.61|5609.61|0
1740408390000|2025-02-24 14:46:30|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|5609.75|0
1740408400000|2025-02-24 14:46:40|5609.48|5609.48|5606.7|5606.7|5609.48|5609.48|5606.43|5606.43|0
1740408410000|2025-02-24 14:46:50|5606.48|5606.48|5606.34|5606.34|5606.48|5606.48|5606.34|5606.34|0
1740408420000|2025-02-24 14:47:00|5607.67|5607.67|5608.39|5608.39|5608.39|5608.39|5607.67|5607.67|0
1740408430000|2025-02-24 14:47:10|5608.52|5608.52|5609.32|5609.32|5609.32|5609.32|5608.52|5608.52|0
1740408440000|2025-02-24 14:47:20|5609.18|5609.18|5609.37|5609.37|5609.37|5609.37|5609.18|5609.18|0
1740408450000|2025-02-24 14:47:30|5609.24|5609.24|5608.05|5608.05|5609.24|5609.24|5608.05|5608.05|0
1740408460000|2025-02-24 14:47:40|5608.38|5608.38|5608.67|5608.67|5608.67|5608.67|5608.38|5608.38|0
1740408470000|2025-02-24 14:47:50|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|0
1740408480000|2025-02-24 14:48:00|5608.8|5608.8|5608.4|5608.4|5608.8|5608.8|5608.4|5608.4|0
1740408490000|2025-02-24 14:48:10|5608.03|5608.03|5607.66|5607.66|5608.03|5608.03|5607.66|5607.66|0
1740408500000|2025-02-24 14:48:20|5607.4|5607.4|5607.5|5607.5|5607.58|5607.58|5607.4|5607.4|0
1740408510000|2025-02-24 14:48:30|5606.37|5606.37|5605.53|5605.53|5606.37|5606.37|5605.53|5605.53|0
1740408520000|2025-02-24 14:48:40|5604.86|5604.86|5602.88|5602.88|5604.86|5604.86|5602.88|5602.88|0
1740408530000|2025-02-24 14:48:50|5603.11|5603.11|5602.88|5602.88|5603.11|5603.11|5602.88|5602.88|0
1740408540000|2025-02-24 14:49:00|5602.38|5602.38|5602.25|5602.25|5602.38|5602.38|5602.25|5602.25|0
1740408550000|2025-02-24 14:49:10|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|0
1740408560000|2025-02-24 14:49:20|5601.47|5601.47|5601.7|5601.7|5601.83|5601.83|5601.47|5601.47|0
1740408570000|2025-02-24 14:49:30|5601.75|5601.75|5599.56|5599.56|5601.88|5601.88|5599.56|5599.56|0
1740408580000|2025-02-24 14:49:40|5599.69|5599.69|5599.92|5599.92|5599.92|5599.92|5599.69|5599.69|0
1740408590000|2025-02-24 14:49:50|5600.05|5600.05|5600.15|5600.15|5600.15|5600.15|5600.05|5600.05|0
1740408600000|2025-02-24 14:50:00|5600.81|5600.81|5601.14|5601.14|5601.14|5601.14|5600.81|5600.81|0
1740408610000|2025-02-24 14:50:10|5600.81|5600.81|5600.81|5600.81|5600.81|5600.81|5600.81|5600.81|0
1740408620000|2025-02-24 14:50:20|5601.47|5601.47|5601.6|5601.6|5601.73|5601.73|5601.47|5601.47|0
1740408630000|2025-02-24 14:50:30|5600.93|5600.93|5601.07|5601.07|5601.07|5601.07|5600.93|5600.93|0
1740408640000|2025-02-24 14:50:40|5600.62|5600.62|5600.62|5600.62|5600.62|5600.62|5600.62|5600.62|0
1740408650000|2025-02-24 14:50:50|5599.9|5599.9|5599.34|5599.34|5599.9|5599.9|5599.34|5599.34|0
1740408660000|2025-02-24 14:51:00|5599.01|5599.01|5596.52|5596.52|5599.01|5599.01|5596.52|5596.52|0
1740408670000|2025-02-24 14:51:10|5596.12|5596.12|5596.12|5596.12|5596.26|5596.26|5596.12|5596.12|0
1740408680000|2025-02-24 14:51:20|5596.31|5596.31|5596.18|5596.18|5596.31|5596.31|5596.18|5596.18|0
1740408690000|2025-02-24 14:51:30|5595.78|5595.78|5595.5|5595.5|5595.78|5595.78|5595.29|5595.29|0
1740408700000|2025-02-24 14:51:40|5595.37|5595.37|5594.92|5594.92|5595.37|5595.37|5594.92|5594.92|0
1740408710000|2025-02-24 14:51:50|5594.59|5594.59|5594.32|5594.32|5594.59|5594.59|5594.32|5594.32|0
1740408720000|2025-02-24 14:52:00|5594.31|5594.31|5595.87|5595.87|5595.87|5595.87|5594.31|5594.31|0
1740408730000|2025-02-24 14:52:10|5596.2|5596.2|5596.13|5596.13|5596.2|5596.2|5596.13|5596.13|0
1740408740000|2025-02-24 14:52:20|5595.47|5595.47|5594.2|5594.2|5595.47|5595.47|5594.06|5594.06|0
1740408750000|2025-02-24 14:52:30|5595.13|5595.13|5595.42|5595.42|5595.42|5595.42|5594.87|5594.87|0
1740408760000|2025-02-24 14:52:40|5594.76|5594.76|5594.96|5594.96|5594.96|5594.96|5594.76|5594.76|0
1740408770000|2025-02-24 14:52:50|5594.82|5594.82|5594.82|5594.82|5594.82|5594.82|5594.82|5594.82|0
1740408780000|2025-02-24 14:53:00|5594.16|5594.16|5594.49|5594.49|5594.49|5594.49|5594.15|5594.15|0
1740408790000|2025-02-24 14:53:10|5593.87|5593.87|5591.42|5591.42|5593.87|5593.87|5591.42|5591.42|0
1740408800000|2025-02-24 14:53:20|5591.17|5591.17|5590.84|5590.84|5591.17|5591.17|5590.84|5590.84|0
1740408810000|2025-02-24 14:53:30|5590.78|5590.78|5591.12|5591.12|5591.12|5591.12|5590.78|5590.78|0
1740408820000|2025-02-24 14:53:40|5591.08|5591.08|5591.22|5591.22|5591.35|5591.35|5591.08|5591.08|0
1740408830000|2025-02-24 14:53:50|5590.88|5590.88|5590.14|5590.14|5591.07|5591.07|5590.14|5590.14|0
1740408840000|2025-02-24 14:54:00|5589.88|5589.88|5589.75|5589.75|5589.88|5589.88|5589.42|5589.42|0
1740408850000|2025-02-24 14:54:10|5590.08|5590.08|5590.27|5590.27|5591.07|5591.07|5590.08|5590.08|0
1740408880000|2025-02-24 14:54:40|5590.41|5590.41|5592.63|5592.63|5592.63|5592.63|5590.41|5590.41|0
1740408890000|2025-02-24 14:54:50|5593.02|5593.02|5593.38|5593.38|5593.38|5593.38|5593.02|5593.02|0
1740408900000|2025-02-24 14:55:00|5594.38|5594.38|5594.58|5594.58|5595.38|5595.38|5594.38|5594.38|0
1740408910000|2025-02-24 14:55:10|5594.45|5594.45|5593.52|5593.52|5594.45|5594.45|5593.52|5593.52|0
1740408920000|2025-02-24 14:55:20|5593.25|5593.25|5591.56|5591.56|5593.25|5593.25|5591.5|5591.5|0
1740408930000|2025-02-24 14:55:30|5591.69|5591.69|5591.91|5591.91|5591.91|5591.91|5591.69|5591.69|0
1740408940000|2025-02-24 14:55:40|5591.98|5591.98|5592.68|5592.68|5593.3|5593.3|5591.98|5591.98|0
1740408950000|2025-02-24 14:55:50|5592.35|5592.35|5591.63|5591.63|5592.35|5592.35|5591.63|5591.63|0
1740408960000|2025-02-24 14:56:00|5591.89|5591.89|5592.27|5592.27|5592.55|5592.55|5591.89|5591.89|0
1740408970000|2025-02-24 14:56:10|5591.6|5591.6|5591|5591|5591.6|5591.6|5591|5591|0
1740408990000|2025-02-24 14:56:30|5591.34|5591.34|5591|5591|5591.47|5591.47|5591|5591|0
1740409000000|2025-02-24 14:56:40|5591.14|5591.14|5591.14|5591.14|5591.14|5591.14|5591.14|5591.14|0
1740409010000|2025-02-24 14:56:50|5591.27|5591.27|5592.06|5592.06|5592.06|5592.06|5591.27|5591.27|0
1740409020000|2025-02-24 14:57:00|5591.93|5591.93|5591.73|5591.73|5591.93|5591.93|5591.67|5591.67|0
1740409030000|2025-02-24 14:57:10|5591.6|5591.6|5590.76|5590.76|5591.6|5591.6|5590.09|5590.09|0
1740409040000|2025-02-24 14:57:20|5590.43|5590.43|5590.05|5590.05|5590.55|5590.55|5590.05|5590.05|0
1740409050000|2025-02-24 14:57:30|5589.38|5589.38|5589.61|5589.61|5589.61|5589.61|5589.38|5589.38|0
1740409060000|2025-02-24 14:57:40|5589.94|5589.94|5589.94|5589.94|5589.94|5589.94|5589.94|5589.94|0
1740409080000|2025-02-24 14:58:00|5589.81|5589.81|5587.31|5587.31|5589.81|5589.81|5587.09|5587.09|0
1740409090000|2025-02-24 14:58:10|5587.44|5587.44|5586.31|5586.31|5587.44|5587.44|5586.05|5586.05|0
1740409100000|2025-02-24 14:58:20|5586.45|5586.45|5583.88|5583.88|5586.45|5586.45|5583.08|5583.08|0
1740409110000|2025-02-24 14:58:30|5583.84|5583.84|5584.79|5584.79|5585.37|5585.37|5583.84|5583.84|0
1740409120000|2025-02-24 14:58:40|5584.52|5584.52|5584.24|5584.24|5584.52|5584.52|5584.19|5584.19|0
1740409130000|2025-02-24 14:58:50|5584.12|5584.12|5582.95|5582.95|5584.12|5584.12|5582.95|5582.95|0
1740409140000|2025-02-24 14:59:00|5583.14|5583.14|5583.97|5583.97|5583.97|5583.97|5583.14|5583.14|0
1740409150000|2025-02-24 14:59:10|5584.1|5584.1|5585.43|5585.43|5585.43|5585.43|5584.1|5584.1|0
1740409160000|2025-02-24 14:59:20|5585.31|5585.31|5583.47|5583.47|5585.31|5585.31|5583.47|5583.47|0
1740409170000|2025-02-24 14:59:30|5582.81|5582.81|5584.52|5584.52|5584.52|5584.52|5582.81|5582.81|0
1740409180000|2025-02-24 14:59:40|5584.85|5584.85|5586.39|5586.39|5586.39|5586.39|5584.85|5584.85|0
1740409190000|2025-02-24 14:59:50|5586.72|5586.72|5586.73|5586.73|5586.73|5586.73|5586.27|5586.27|0
1740409200000|2025-02-24 15:00:00|5584.97|5584.97|5584.41|5584.41|5585.06|5585.06|5584.41|5584.41|0
1740409210000|2025-02-24 15:00:10|5584.08|5584.08|5584.04|5584.04|5584.08|5584.08|5583.39|5583.39|0
1740409220000|2025-02-24 15:00:20|5584.17|5584.17|5587.93|5587.93|5588.22|5588.22|5584.17|5584.17|0
1740409230000|2025-02-24 15:00:30|5588.6|5588.6|5589.57|5589.57|5589.57|5589.57|5588.6|5588.6|0
1740409240000|2025-02-24 15:00:40|5589.83|5589.83|5589.83|5589.83|5590.5|5590.5|5589.83|5589.83|0
1740409250000|2025-02-24 15:00:50|5589.17|5589.17|5587.89|5587.89|5589.17|5589.17|5587.89|5587.89|0
1740409260000|2025-02-24 15:01:00|5587.56|5587.56|5586.04|5586.04|5587.56|5587.56|5586.04|5586.04|0
1740409270000|2025-02-24 15:01:10|5585.37|5585.37|5585.57|5585.57|5585.71|5585.71|5585.37|5585.37|0
1740409280000|2025-02-24 15:01:20|5585.39|5585.39|5585.04|5585.04|5585.39|5585.39|5584.37|5584.37|0
1740409290000|2025-02-24 15:01:30|5585.26|5585.26|5583.68|5583.68|5585.26|5585.26|5583.35|5583.35|0
1740409300000|2025-02-24 15:01:40|5583.81|5583.81|5581.36|5581.36|5584.14|5584.14|5581.36|5581.36|0
1740409310000|2025-02-24 15:01:50|5580.56|5580.56|5579.62|5579.62|5580.88|5580.88|5579.62|5579.62|0
1740409320000|2025-02-24 15:02:00|5579.96|5579.96|5580.22|5580.22|5580.22|5580.22|5579.29|5579.29|0
1740409330000|2025-02-24 15:02:10|5579.88|5579.88|5579.66|5579.66|5580.61|5580.61|5579.66|5579.66|0
1740409340000|2025-02-24 15:02:20|5579.48|5579.48|5577.99|5577.99|5579.48|5579.48|5577.99|5577.99|0
1740409350000|2025-02-24 15:02:30|5577.8|5577.8|5576.3|5576.3|5577.8|5577.8|5576.3|5576.3|0
1740409360000|2025-02-24 15:02:40|5576.16|5576.16|5576.96|5576.96|5576.96|5576.96|5576.16|5576.16|0
1740409370000|2025-02-24 15:02:50|5577.32|5577.32|5577.13|5577.13|5577.32|5577.32|5577.13|5577.13|0
1740409380000|2025-02-24 15:03:00|5577.32|5577.32|5576|5576|5577.32|5577.32|5576|5576|0
1740409390000|2025-02-24 15:03:10|5575.88|5575.88|5573.74|5573.74|5575.88|5575.88|5573.69|5573.69|0
1740409400000|2025-02-24 15:03:20|5573.41|5573.41|5573.41|5573.41|5573.54|5573.54|5573.41|5573.41|0
1740409410000|2025-02-24 15:03:30|5572.96|5572.96|5570.39|5570.39|5572.96|5572.96|5570.39|5570.39|0
1740409420000|2025-02-24 15:03:40|5570.72|5570.72|5571.55|5571.55|5571.55|5571.55|5570.72|5570.72|0
1740409430000|2025-02-24 15:03:50|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|0
1740409440000|2025-02-24 15:04:00|5571.14|5571.14|5572.05|5572.05|5572.05|5572.05|5571.14|5571.14|0
1740409450000|2025-02-24 15:04:10|5572.18|5572.18|5572.18|5572.18|5572.18|5572.18|5572.18|5572.18|0
1740409460000|2025-02-24 15:04:20|5572.44|5572.44|5571.05|5571.05|5572.44|5572.44|5571.05|5571.05|0
1740409470000|2025-02-24 15:04:30|5571.01|5571.01|5570.01|5570.01|5571.01|5571.01|5570.01|5570.01|0
1740409480000|2025-02-24 15:04:40|5569.74|5569.74|5569.93|5569.93|5569.93|5569.93|5568.94|5568.94|0
1740409490000|2025-02-24 15:04:50|5570.26|5570.26|5570.99|5570.99|5570.99|5570.99|5570.26|5570.26|0
1740409500000|2025-02-24 15:05:00|5572.05|5572.05|5570.32|5570.32|5572.05|5572.05|5569.72|5569.72|0
1740409510000|2025-02-24 15:05:10|5569.79|5569.79|5563.92|5563.92|5569.79|5569.79|5563.92|5563.92|0
1740409520000|2025-02-24 15:05:20|5563.69|5563.69|5564.91|5564.91|5565.34|5565.34|5563.66|5563.66|0
1740409530000|2025-02-24 15:05:30|5565.13|5565.13|5564.53|5564.53|5565.13|5565.13|5564.2|5564.2|0
1740409540000|2025-02-24 15:05:40|5564.4|5564.4|5563.02|5563.02|5564.4|5564.4|5563.02|5563.02|0
1740409550000|2025-02-24 15:05:50|5562.76|5562.76|5562.94|5562.94|5562.94|5562.94|5562.43|5562.43|0
1740409560000|2025-02-24 15:06:00|5562.28|5562.28|5560.42|5560.42|5562.54|5562.54|5559.71|5559.71|0
1740409570000|2025-02-24 15:06:10|5560.65|5560.65|5558.79|5558.79|5560.98|5560.98|5558.79|5558.79|0
1740409580000|2025-02-24 15:06:20|5558.46|5558.46|5558.45|5558.45|5558.9|5558.9|5557.9|5557.9|0
1740409590000|2025-02-24 15:06:30|5558.26|5558.26|5557.19|5557.19|5558.26|5558.26|5555.84|5555.84|0
1740409600000|2025-02-24 15:06:40|5557.53|5557.53|5557.35|5557.35|5557.66|5557.66|5556.66|5556.66|0
1740409610000|2025-02-24 15:06:50|5558.01|5558.01|5559.46|5559.46|5559.46|5559.46|5558.01|5558.01|0
1740409620000|2025-02-24 15:07:00|5559.33|5559.33|5562.42|5562.42|5562.42|5562.42|5559.33|5559.33|0
1740409630000|2025-02-24 15:07:10|5561.75|5561.75|5560.96|5560.96|5561.75|5561.75|5560.96|5560.96|0
1740409640000|2025-02-24 15:07:20|5560.52|5560.52|5556.86|5556.86|5560.52|5560.52|5556.53|5556.53|0
1740409650000|2025-02-24 15:07:30|5556.82|5556.82|5557.01|5557.01|5557.01|5557.01|5556.12|5556.12|0
1740409660000|2025-02-24 15:07:40|5556.68|5556.68|5557.01|5557.01|5557.01|5557.01|5556.68|5556.68|0
1740409670000|2025-02-24 15:07:50|5556.88|5556.88|5556.88|5556.88|5557.15|5557.15|5556.88|5556.88|0
1740409680000|2025-02-24 15:08:00|5556.66|5556.66|5559.74|5559.74|5559.74|5559.74|5556.66|5556.66|0
1740409690000|2025-02-24 15:08:10|5560.07|5560.07|5563.29|5563.29|5563.29|5563.29|5560.07|5560.07|0
1740409700000|2025-02-24 15:08:20|5563.15|5563.15|5566.01|5566.01|5566.01|5566.01|5562.82|5562.82|0
1740409710000|2025-02-24 15:08:30|5565.87|5565.87|5565.82|5565.82|5566.62|5566.62|5565.82|5565.82|0
1740409720000|2025-02-24 15:08:40|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1740409730000|2025-02-24 15:08:50|5566.04|5566.04|5567.09|5567.09|5567.09|5567.09|5565.91|5565.91|0
1740409740000|2025-02-24 15:09:00|5567.15|5567.15|5566.99|5566.99|5567.15|5567.15|5566.24|5566.24|0
1740409750000|2025-02-24 15:09:10|5566.58|5566.58|5566.72|5566.72|5566.72|5566.72|5566.58|5566.58|0
1740409760000|2025-02-24 15:09:20|5566.85|5566.85|5569.9|5569.9|5569.9|5569.9|5566.85|5566.85|0
1740409770000|2025-02-24 15:09:30|5570.27|5570.27|5569.38|5569.38|5570.27|5570.27|5569.24|5569.24|0
1740409780000|2025-02-24 15:09:40|5569.51|5569.51|5568.17|5568.17|5569.51|5569.51|5568.17|5568.17|0
1740409790000|2025-02-24 15:09:50|5567.59|5567.59|5564.81|5564.81|5567.59|5567.59|5564.81|5564.81|0
1740409800000|2025-02-24 15:10:00|5564.93|5564.93|5565.69|5565.69|5565.69|5565.69|5564.38|5564.38|0
1740409810000|2025-02-24 15:10:10|5565.82|5565.82|5569.71|5569.71|5570.17|5570.17|5565.82|5565.82|0
1740409820000|2025-02-24 15:10:20|5569.23|5569.23|5568.59|5568.59|5569.23|5569.23|5568.3|5568.3|0
1740409830000|2025-02-24 15:10:30|5568.73|5568.73|5567.78|5567.78|5568.73|5568.73|5567.51|5567.51|0
1740409840000|2025-02-24 15:10:40|5567.9|5567.9|5570.7|5570.7|5570.7|5570.7|5567.9|5567.9|0
1740409850000|2025-02-24 15:10:50|5571.03|5571.03|5571.55|5571.55|5571.55|5571.55|5571.03|5571.03|0
1740409860000|2025-02-24 15:11:00|5571.41|5571.41|5569.94|5569.94|5572.01|5572.01|5569.94|5569.94|0
1740409870000|2025-02-24 15:11:10|5569.81|5569.81|5570.17|5570.17|5570.17|5570.17|5568.88|5568.88|0
1740409880000|2025-02-24 15:11:20|5569.94|5569.94|5570.87|5570.87|5570.87|5570.87|5569.94|5569.94|0
1740409890000|2025-02-24 15:11:30|5569.87|5569.87|5568.62|5568.62|5569.87|5569.87|5568.62|5568.62|0
1740409900000|2025-02-24 15:11:40|5568.48|5568.48|5568.13|5568.13|5568.48|5568.48|5567.79|5567.79|0
1740409910000|2025-02-24 15:11:50|5568.59|5568.59|5569.07|5569.07|5569.07|5569.07|5568.59|5568.59|0
1740409920000|2025-02-24 15:12:00|5568.88|5568.88|5568.88|5568.88|5568.88|5568.88|5568.88|5568.88|0
1740409930000|2025-02-24 15:12:10|5569.01|5569.01|5570.58|5570.58|5570.58|5570.58|5569.01|5569.01|0
1740409940000|2025-02-24 15:12:20|5570.18|5570.18|5568.43|5568.43|5570.18|5570.18|5568.43|5568.43|0
1740409950000|2025-02-24 15:12:30|5568.76|5568.76|5570.7|5570.7|5570.7|5570.7|5568.76|5568.76|0
1740409960000|2025-02-24 15:12:40|5570.44|5570.44|5569.39|5569.39|5570.57|5570.57|5569.39|5569.39|0
1740409970000|2025-02-24 15:12:50|5569.52|5569.52|5568.83|5568.83|5569.59|5569.59|5568.7|5568.7|0
1740409980000|2025-02-24 15:13:00|5568.44|5568.44|5567.33|5567.33|5568.44|5568.44|5567.33|5567.33|0
1740409990000|2025-02-24 15:13:10|5567.46|5567.46|5566.27|5566.27|5567.46|5567.46|5565.75|5565.75|0
1740410000000|2025-02-24 15:13:20|5566.67|5566.67|5569.46|5569.46|5569.53|5569.53|5566.67|5566.67|0
1740410010000|2025-02-24 15:13:30|5569.68|5569.68|5569.35|5569.35|5569.68|5569.68|5569.35|5569.35|0
1740410030000|2025-02-24 15:13:50|5569.17|5569.17|5569.05|5569.05|5569.7|5569.7|5569.03|5569.03|0
1740410040000|2025-02-24 15:14:00|5569.16|5569.16|5572.03|5572.03|5572.03|5572.03|5569.16|5569.16|0
1740410060000|2025-02-24 15:14:20|5571.77|5571.77|5569.05|5569.05|5571.9|5571.9|5569.05|5569.05|0
1740410070000|2025-02-24 15:14:30|5568.82|5568.82|5569.66|5569.66|5569.66|5569.66|5568.82|5568.82|0
1740410080000|2025-02-24 15:14:40|5569.79|5569.79|5570.77|5570.77|5570.77|5570.77|5569.72|5569.72|0
1740410090000|2025-02-24 15:14:50|5570.84|5570.84|5572.44|5572.44|5572.77|5572.77|5570.84|5570.84|0
1740410100000|2025-02-24 15:15:00|5572.06|5572.06|5572.17|5572.17|5572.43|5572.43|5571.9|5571.9|0
1740410110000|2025-02-24 15:15:10|5571.94|5571.94|5571.75|5571.75|5572.95|5572.95|5571.75|5571.75|0
1740410120000|2025-02-24 15:15:20|5571.42|5571.42|5571.45|5571.45|5571.45|5571.45|5571.2|5571.2|0
1740410130000|2025-02-24 15:15:30|5572.25|5572.25|5574.51|5574.51|5574.51|5574.51|5572.12|5572.12|0
1740410140000|2025-02-24 15:15:40|5575.42|5575.42|5576.46|5576.46|5576.46|5576.46|5575.42|5575.42|0
1740410150000|2025-02-24 15:15:50|5576.59|5576.59|5577.5|5577.5|5577.5|5577.5|5576.59|5576.59|0
1740410160000|2025-02-24 15:16:00|5577.11|5577.11|5577.11|5577.11|5577.23|5577.23|5576.71|5576.71|0
1740410170000|2025-02-24 15:16:10|5576.71|5576.71|5576.59|5576.59|5576.71|5576.71|5576.59|5576.59|0
1740410180000|2025-02-24 15:16:20|5576.92|5576.92|5576.12|5576.12|5576.92|5576.92|5575.32|5575.32|0
1740410190000|2025-02-24 15:16:30|5575.99|5575.99|5574.88|5574.88|5575.99|5575.99|5574.74|5574.74|0
1740410200000|2025-02-24 15:16:40|5575.01|5575.01|5576.53|5576.53|5576.53|5576.53|5575.01|5575.01|0
1740410210000|2025-02-24 15:16:50|5576.66|5576.66|5577.64|5577.64|5577.64|5577.64|5576.66|5576.66|0
1740410220000|2025-02-24 15:17:00|5577.5|5577.5|5576.47|5576.47|5577.5|5577.5|5576.47|5576.47|0
1740410230000|2025-02-24 15:17:10|5576.14|5576.14|5576.01|5576.01|5576.14|5576.14|5575.87|5575.87|0
1740410240000|2025-02-24 15:17:20|5575.88|5575.88|5575.61|5575.61|5575.88|5575.88|5575.61|5575.61|0
1740410250000|2025-02-24 15:17:30|5576.28|5576.28|5573.55|5573.55|5576.28|5576.28|5573.55|5573.55|0
1740410260000|2025-02-24 15:17:40|5573.81|5573.81|5573.77|5573.77|5574.17|5574.17|5573.77|5573.77|0
1740410270000|2025-02-24 15:17:50|5574.11|5574.11|5575.25|5575.25|5575.91|5575.91|5574.11|5574.11|0
1740410280000|2025-02-24 15:18:00|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|5575.91|0
1740410290000|2025-02-24 15:18:10|5576.25|5576.25|5576.93|5576.93|5577.59|5577.59|5576.25|5576.25|0
1740410300000|2025-02-24 15:18:20|5576.66|5576.66|5576.4|5576.4|5576.66|5576.66|5576|5576|0
1740410310000|2025-02-24 15:18:30|5576.52|5576.52|5576.35|5576.35|5576.52|5576.52|5576.13|5576.13|0
1740410320000|2025-02-24 15:18:40|5576.08|5576.08|5574.4|5574.4|5576.08|5576.08|5574.27|5574.27|0
1740410330000|2025-02-24 15:18:50|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|5574.27|0
1740410340000|2025-02-24 15:19:00|5574.4|5574.4|5574.67|5574.67|5574.67|5574.67|5574.4|5574.4|0
1740410350000|2025-02-24 15:19:10|5575.08|5575.08|5574.98|5574.98|5576.17|5576.17|5574.98|5574.98|0
1740410360000|2025-02-24 15:19:20|5574.85|5574.85|5574.63|5574.63|5574.85|5574.85|5574.63|5574.63|0
1740410380000|2025-02-24 15:19:40|5574.5|5574.5|5574.63|5574.63|5574.63|5574.63|5574.37|5574.37|0
1740410390000|2025-02-24 15:19:50|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|0
1740410400000|2025-02-24 15:20:00|5575.23|5575.23|5578.5|5578.5|5578.5|5578.5|5575.23|5575.23|0
1740410410000|2025-02-24 15:20:10|5578.56|5578.56|5578.42|5578.42|5578.62|5578.62|5578.29|5578.29|0
1740410420000|2025-02-24 15:20:20|5578.29|5578.29|5578.83|5578.83|5578.83|5578.83|5578.03|5578.03|0
1740410440000|2025-02-24 15:20:40|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|0
1740410450000|2025-02-24 15:20:50|5578.83|5578.83|5579.05|5579.05|5579.05|5579.05|5578.83|5578.83|0
1740410460000|2025-02-24 15:21:00|5579.19|5579.19|5580.47|5580.47|5580.47|5580.47|5579.19|5579.19|0
1740410470000|2025-02-24 15:21:10|5581.47|5581.47|5581.47|5581.47|5581.47|5581.47|5581.47|5581.47|0
1740410480000|2025-02-24 15:21:20|5581.14|5581.14|5581.5|5581.5|5581.5|5581.5|5581.14|5581.14|0
1740410490000|2025-02-24 15:21:30|5581.36|5581.36|5580.89|5580.89|5581.75|5581.75|5580.89|5580.89|0
1740410500000|2025-02-24 15:21:40|5580.67|5580.67|5579.08|5579.08|5580.67|5580.67|5579.08|5579.08|0
1740410510000|2025-02-24 15:21:50|5578.41|5578.41|5578.41|5578.41|5578.41|5578.41|5578.41|5578.41|0
1740410520000|2025-02-24 15:22:00|5578.08|5578.08|5579.34|5579.34|5579.34|5579.34|5577.9|5577.9|0
1740410530000|2025-02-24 15:22:10|5579.61|5579.61|5580.33|5580.33|5580.33|5580.33|5579.61|5579.61|0
1740410540000|2025-02-24 15:22:20|5580.75|5580.75|5580.61|5580.61|5580.75|5580.75|5580.61|5580.61|0
1740410550000|2025-02-24 15:22:30|5580.48|5580.48|5579.66|5579.66|5580.61|5580.61|5579.66|5579.66|0
1740410560000|2025-02-24 15:22:40|5579.53|5579.53|5579.53|5579.53|5579.53|5579.53|5579.53|5579.53|0
1740410570000|2025-02-24 15:22:50|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|0
1740410580000|2025-02-24 15:23:00|5579.67|5579.67|5578.86|5578.86|5579.67|5579.67|5578.86|5578.86|0
1740410590000|2025-02-24 15:23:10|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|0
1740410600000|2025-02-24 15:23:20|5579.13|5579.13|5579.52|5579.52|5579.52|5579.52|5579.13|5579.13|0
1740410610000|2025-02-24 15:23:30|5579.78|5579.78|5579.38|5579.38|5579.78|5579.78|5579.38|5579.38|0
1740410620000|2025-02-24 15:23:40|5579.25|5579.25|5579.12|5579.12|5579.25|5579.25|5579.12|5579.12|0
1740410630000|2025-02-24 15:23:50|5578.13|5578.13|5577.99|5577.99|5578.13|5578.13|5577.99|5577.99|0
1740410640000|2025-02-24 15:24:00|5578.13|5578.13|5579.74|5579.74|5580.08|5580.08|5578.13|5578.13|0
1740410650000|2025-02-24 15:24:10|5579.41|5579.41|5578.48|5578.48|5579.41|5579.41|5578.48|5578.48|0
1740410660000|2025-02-24 15:24:20|5578.75|5578.75|5579.4|5579.4|5579.4|5579.4|5578.75|5578.75|0
1740410670000|2025-02-24 15:24:30|5579.73|5579.73|5580.53|5580.53|5580.53|5580.53|5579.73|5579.73|0
1740410680000|2025-02-24 15:24:40|5580.26|5580.26|5580.59|5580.59|5580.59|5580.59|5580.26|5580.26|0
1740410700000|2025-02-24 15:25:00|5580.78|5580.78|5580.91|5580.91|5580.91|5580.91|5580.78|5580.78|0
1740410710000|2025-02-24 15:25:10|5581.29|5581.29|5581.98|5581.98|5581.98|5581.98|5581.29|5581.29|0
1740410720000|2025-02-24 15:25:20|5582.64|5582.64|5581.46|5581.46|5582.64|5582.64|5581.46|5581.46|0
1740410730000|2025-02-24 15:25:30|5581.14|5581.14|5580.48|5580.48|5581.14|5581.14|5580.34|5580.34|0
1740410740000|2025-02-24 15:25:40|5580.81|5580.81|5581.13|5581.13|5581.13|5581.13|5580.81|5580.81|0
1740410750000|2025-02-24 15:25:50|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|5580.99|0
1740410760000|2025-02-24 15:26:00|5581.26|5581.26|5581.13|5581.13|5581.26|5581.26|5581.13|5581.13|0
1740410770000|2025-02-24 15:26:10|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|0
1740410780000|2025-02-24 15:26:20|5581.08|5581.08|5578.99|5578.99|5581.08|5581.08|5578.99|5578.99|0
1740410790000|2025-02-24 15:26:30|5578.92|5578.92|5578.66|5578.66|5578.92|5578.92|5578.32|5578.32|0
1740410800000|2025-02-24 15:26:40|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|0
1740410810000|2025-02-24 15:26:50|5579.25|5579.25|5579.38|5579.38|5579.38|5579.38|5579.25|5579.25|0
1740410820000|2025-02-24 15:27:00|5579.51|5579.51|5578.99|5578.99|5579.51|5579.51|5578.99|5578.99|0
1740410830000|2025-02-24 15:27:10|5578.32|5578.32|5578.32|5578.32|5578.32|5578.32|5578.32|5578.32|0
1740410840000|2025-02-24 15:27:20|5578.19|5578.19|5575.73|5575.73|5578.19|5578.19|5575.73|5575.73|0
1740410850000|2025-02-24 15:27:30|5575.4|5575.4|5575.53|5575.53|5575.53|5575.53|5575.26|5575.26|0
1740410860000|2025-02-24 15:27:40|5575.26|5575.26|5576.17|5576.17|5576.17|5576.17|5575.26|5575.26|0
1740410870000|2025-02-24 15:27:50|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|0
1740410880000|2025-02-24 15:28:00|5576.64|5576.64|5576.76|5576.76|5576.76|5576.76|5576.64|5576.64|0
1740410890000|2025-02-24 15:28:10|5576.43|5576.43|5574.5|5574.5|5576.43|5576.43|5574.5|5574.5|0
1740410900000|2025-02-24 15:28:20|5574.37|5574.37|5574.04|5574.04|5574.37|5574.37|5574.04|5574.04|0
1740410910000|2025-02-24 15:28:30|5573.85|5573.85|5573.85|5573.85|5573.85|5573.85|5573.67|5573.67|0
1740410920000|2025-02-24 15:28:40|5574.38|5574.38|5573.91|5573.91|5574.58|5574.58|5573.91|5573.91|0
1740410930000|2025-02-24 15:28:50|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|5573.51|5573.51|0
1740410940000|2025-02-24 15:29:00|5573.45|5573.45|5575.43|5575.43|5575.43|5575.43|5573.45|5573.45|0
1740410950000|2025-02-24 15:29:10|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|0
1740410960000|2025-02-24 15:29:20|5574.96|5574.96|5573.85|5573.85|5574.96|5574.96|5573.85|5573.85|0
1740410980000|2025-02-24 15:29:40|5573.23|5573.23|5573.53|5573.53|5573.53|5573.53|5573.23|5573.23|0
1740410990000|2025-02-24 15:29:50|5573.4|5573.4|5574|5574|5574|5574|5573.4|5573.4|0
1740411000000|2025-02-24 15:30:00|5574.23|5574.23|5573.51|5573.51|5574.23|5574.23|5573.51|5573.51|0
1740411010000|2025-02-24 15:30:10|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|0
1740411020000|2025-02-24 15:30:20|5572.92|5572.92|5572.62|5572.62|5572.95|5572.95|5572.29|5572.29|0
1740411030000|2025-02-24 15:30:30|5572.75|5572.75|5574.34|5574.34|5574.34|5574.34|5572.75|5572.75|0
1740411040000|2025-02-24 15:30:40|5574.68|5574.68|5575.74|5575.74|5576|5576|5574.34|5574.34|0
1740411050000|2025-02-24 15:30:50|5575.87|5575.87|5576.68|5576.68|5576.68|5576.68|5575.87|5575.87|0
1740411060000|2025-02-24 15:31:00|5576.82|5576.82|5576.55|5576.55|5577.15|5577.15|5576.55|5576.55|0
1740411070000|2025-02-24 15:31:10|5576.49|5576.49|5576.95|5576.95|5576.95|5576.95|5576.49|5576.49|0
1740411080000|2025-02-24 15:31:20|5576.82|5576.82|5575.22|5575.22|5576.82|5576.82|5575.22|5575.22|0
1740411090000|2025-02-24 15:31:30|5574.97|5574.97|5574.84|5574.84|5575.5|5575.5|5574.84|5574.84|0
1740411100000|2025-02-24 15:31:40|5574.97|5574.97|5576.99|5576.99|5577.32|5577.32|5574.97|5574.97|0
1740411110000|2025-02-24 15:31:50|5576.86|5576.86|5577.04|5577.04|5577.04|5577.04|5576.2|5576.2|0
1740411120000|2025-02-24 15:32:00|5577.38|5577.38|5578.76|5578.76|5579.09|5579.09|5577.38|5577.38|0
1740411130000|2025-02-24 15:32:10|5578.75|5578.75|5580.67|5580.67|5580.67|5580.67|5578.24|5578.24|0
1740411140000|2025-02-24 15:32:20|5580|5580|5580.21|5580.21|5580.21|5580.21|5579.52|5579.52|0
1740411150000|2025-02-24 15:32:30|5580.33|5580.33|5580.1|5580.1|5580.33|5580.33|5580|5580|0
1740411160000|2025-02-24 15:32:40|5579.97|5579.97|5580.27|5580.27|5580.6|5580.6|5579.97|5579.97|0
1740411170000|2025-02-24 15:32:50|5579.93|5579.93|5579.34|5579.34|5579.93|5579.93|5579.34|5579.34|0
1740411180000|2025-02-24 15:33:00|5579.57|5579.57|5580.43|5580.43|5580.43|5580.43|5579.57|5579.57|0
1740411190000|2025-02-24 15:33:10|5580.56|5580.56|5579.75|5579.75|5580.89|5580.89|5579.75|5579.75|0
1740411200000|2025-02-24 15:33:20|5580|5580|5579.98|5579.98|5580|5580|5579.65|5579.65|0
1740411210000|2025-02-24 15:33:30|5580.11|5580.11|5579.29|5579.29|5580.11|5580.11|5579.29|5579.29|0
1740411220000|2025-02-24 15:33:40|5579.15|5579.15|5577.5|5577.5|5579.21|5579.21|5577.5|5577.5|0
1740411230000|2025-02-24 15:33:50|5577.83|5577.83|5577.3|5577.3|5577.83|5577.83|5577.17|5577.17|0
1740411240000|2025-02-24 15:34:00|5577.63|5577.63|5577.37|5577.37|5577.63|5577.63|5577.37|5577.37|0
1740411250000|2025-02-24 15:34:10|5576.71|5576.71|5576.11|5576.11|5576.71|5576.71|5576.11|5576.11|0
1740411260000|2025-02-24 15:34:20|5577.11|5577.11|5577.75|5577.75|5578.41|5578.41|5577.11|5577.11|0
1740411270000|2025-02-24 15:34:30|5577.61|5577.61|5577.95|5577.95|5578.28|5578.28|5577.61|5577.61|0
1740411280000|2025-02-24 15:34:40|5577.61|5577.61|5577.48|5577.48|5577.61|5577.61|5577.02|5577.02|0
1740411300000|2025-02-24 15:35:00|5577.35|5577.35|5577.48|5577.48|5577.48|5577.48|5577.35|5577.35|0
1740411310000|2025-02-24 15:35:10|5577.81|5577.81|5578.15|5578.15|5578.48|5578.48|5577.81|5577.81|0
1740411320000|2025-02-24 15:35:20|5578.28|5578.28|5579.23|5579.23|5579.23|5579.23|5578.28|5578.28|0
1740411330000|2025-02-24 15:35:30|5579.89|5579.89|5580.08|5580.08|5580.08|5580.08|5579.89|5579.89|0
1740411340000|2025-02-24 15:35:40|5580.34|5580.34|5580.47|5580.47|5580.47|5580.47|5580.34|5580.34|0
1740411350000|2025-02-24 15:35:50|5580.6|5580.6|5580.72|5580.72|5580.72|5580.72|5580.6|5580.6|0
1740411360000|2025-02-24 15:36:00|5580.47|5580.47|5579.41|5579.41|5580.47|5580.47|5579.41|5579.41|0
1740411370000|2025-02-24 15:36:10|5579.28|5579.28|5578.8|5578.8|5579.61|5579.61|5578.8|5578.8|0
1740411380000|2025-02-24 15:36:20|5578.02|5578.02|5577.24|5577.24|5578.02|5578.02|5577.24|5577.24|0
1740411390000|2025-02-24 15:36:30|5577.11|5577.11|5580.52|5580.52|5580.52|5580.52|5577.11|5577.11|0
1740411400000|2025-02-24 15:36:40|5580.71|5580.71|5580.38|5580.38|5580.71|5580.71|5580.38|5580.38|0
1740411410000|2025-02-24 15:36:50|5580.71|5580.71|5580.84|5580.84|5580.84|5580.84|5580.71|5580.71|0
1740411420000|2025-02-24 15:37:00|5580.7|5580.7|5580.06|5580.06|5580.7|5580.7|5580.06|5580.06|0
1740411430000|2025-02-24 15:37:10|5580.19|5580.19|5580.06|5580.06|5580.19|5580.19|5580.06|5580.06|0
1740411440000|2025-02-24 15:37:20|5580.19|5580.19|5580.98|5580.98|5581.31|5581.31|5580.19|5580.19|0
1740411450000|2025-02-24 15:37:30|5581.2|5581.2|5581.33|5581.33|5581.33|5581.33|5581.2|5581.2|0
1740411460000|2025-02-24 15:37:40|5581.32|5581.32|5581.27|5581.27|5581.73|5581.73|5581.07|5581.07|0
1740411470000|2025-02-24 15:37:50|5581.46|5581.46|5581.98|5581.98|5581.98|5581.98|5581.46|5581.46|0
1740411480000|2025-02-24 15:38:00|5582.31|5582.31|5582.2|5582.2|5583.19|5583.19|5582.2|5582.2|0
1740411490000|2025-02-24 15:38:10|5582.07|5582.07|5584.77|5584.77|5584.9|5584.9|5582.07|5582.07|0
1740411500000|2025-02-24 15:38:20|5584.9|5584.9|5584.21|5584.21|5584.9|5584.9|5584.21|5584.21|0
1740411510000|2025-02-24 15:38:30|5583.99|5583.99|5584.81|5584.81|5584.81|5584.81|5583.27|5583.27|0
1740411540000|2025-02-24 15:39:00|5584.94|5584.94|5584.47|5584.47|5584.94|5584.94|5584.47|5584.47|0
1740411550000|2025-02-24 15:39:10|5584.14|5584.14|5583.28|5583.28|5584.14|5584.14|5583.28|5583.28|0
1740411560000|2025-02-24 15:39:20|5582.93|5582.93|5582.16|5582.16|5582.93|5582.93|5582.15|5582.15|0
1740411570000|2025-02-24 15:39:30|5581.93|5581.93|5580.27|5580.27|5581.93|5581.93|5580.27|5580.27|0
1740411580000|2025-02-24 15:39:40|5580.93|5580.93|5581.27|5581.27|5581.27|5581.27|5580.6|5580.6|0
1740411590000|2025-02-24 15:39:50|5581.26|5581.26|5581.38|5581.38|5581.38|5581.38|5580.92|5580.92|0
1740411600000|2025-02-24 15:40:00|5581.25|5581.25|5581.19|5581.19|5581.25|5581.25|5580.45|5580.45|0
1740411610000|2025-02-24 15:40:10|5581.53|5581.53|5581.99|5581.99|5581.99|5581.99|5581.53|5581.53|0
1740411620000|2025-02-24 15:40:20|5581.33|5581.33|5581.19|5581.19|5581.33|5581.33|5581.19|5581.19|0
1740411630000|2025-02-24 15:40:30|5581.33|5581.33|5581.45|5581.45|5581.45|5581.45|5581.33|5581.33|0
1740411640000|2025-02-24 15:40:40|5581.58|5581.58|5581.57|5581.57|5581.85|5581.85|5581.57|5581.57|0
1740411650000|2025-02-24 15:40:50|5581.91|5581.91|5582.11|5582.11|5582.24|5582.24|5581.91|5581.91|0
1740411660000|2025-02-24 15:41:00|5582.24|5582.24|5582.17|5582.17|5582.38|5582.38|5582.04|5582.04|0
1740411670000|2025-02-24 15:41:10|5581.91|5581.91|5580.04|5580.04|5581.91|5581.91|5580.04|5580.04|0
1740411680000|2025-02-24 15:41:20|5579.38|5579.38|5577.67|5577.67|5579.38|5579.38|5577.67|5577.67|0
1740411690000|2025-02-24 15:41:30|5577.4|5577.4|5576.54|5576.54|5577.4|5577.4|5576.54|5576.54|0
1740411700000|2025-02-24 15:41:40|5576.28|5576.28|5576.47|5576.47|5576.47|5576.47|5576.28|5576.28|0
1740411710000|2025-02-24 15:41:50|5576.65|5576.65|5578.43|5578.43|5578.43|5578.43|5576.65|5576.65|0
1740411720000|2025-02-24 15:42:00|5579.09|5579.09|5579.06|5579.06|5579.2|5579.2|5578.54|5578.54|0
1740411730000|2025-02-24 15:42:10|5578.93|5578.93|5579.13|5579.13|5579.13|5579.13|5578.8|5578.8|0
1740411740000|2025-02-24 15:42:20|5579.47|5579.47|5579.71|5579.71|5579.71|5579.71|5579.13|5579.13|0
1740411750000|2025-02-24 15:42:30|5579.37|5579.37|5579.37|5579.37|5579.37|5579.37|5579.37|5579.37|0
1740411760000|2025-02-24 15:42:40|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|0
1740411770000|2025-02-24 15:42:50|5578.98|5578.98|5579.65|5579.65|5579.98|5579.98|5578.98|5578.98|0
1740411780000|2025-02-24 15:43:00|5580.31|5580.31|5581.67|5581.67|5582|5582|5580.31|5580.31|0
1740411790000|2025-02-24 15:43:10|5581.8|5581.8|5581.34|5581.34|5582|5582|5580.58|5580.58|0
1740411800000|2025-02-24 15:43:20|5581.21|5581.21|5581.41|5581.41|5581.41|5581.41|5580.74|5580.74|0
1740411810000|2025-02-24 15:43:30|5580.74|5580.74|5580.73|5580.73|5580.74|5580.74|5580.73|5580.73|0
1740411820000|2025-02-24 15:43:40|5581.39|5581.39|5580.6|5580.6|5581.39|5581.39|5580.6|5580.6|0
1740411830000|2025-02-24 15:43:50|5580.99|5580.99|5583.39|5583.39|5583.39|5583.39|5580.99|5580.99|0
1740411840000|2025-02-24 15:44:00|5583.05|5583.05|5584.7|5584.7|5584.7|5584.7|5583.05|5583.05|0
1740411850000|2025-02-24 15:44:10|5584.72|5584.72|5584|5584|5584.72|5584.72|5584|5584|0
1740411860000|2025-02-24 15:44:20|5583.66|5583.66|5583.25|5583.25|5583.66|5583.66|5583.05|5583.05|0
1740411870000|2025-02-24 15:44:30|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|0
1740411880000|2025-02-24 15:44:40|5583|5583|5581.73|5581.73|5583|5583|5581.73|5581.73|0
1740411890000|2025-02-24 15:44:50|5582.07|5582.07|5581.05|5581.05|5582.07|5582.07|5581.05|5581.05|0
1740411900000|2025-02-24 15:45:00|5581.24|5581.24|5581.24|5581.24|5581.9|5581.9|5581.24|5581.24|0
1740411910000|2025-02-24 15:45:10|5581.49|5581.49|5583.21|5583.21|5583.21|5583.21|5581.49|5581.49|0
1740411930000|2025-02-24 15:45:30|5582.74|5582.74|5583.07|5583.07|5583.07|5583.07|5582.74|5582.74|0
1740411940000|2025-02-24 15:45:40|5582.94|5582.94|5581.04|5581.04|5582.94|5582.94|5581.04|5581.04|0
1740411950000|2025-02-24 15:45:50|5580.97|5580.97|5581.77|5581.77|5581.77|5581.77|5580.97|5580.97|0
1740411960000|2025-02-24 15:46:00|5581.44|5581.44|5581.31|5581.31|5581.44|5581.44|5581.31|5581.31|0
1740411970000|2025-02-24 15:46:10|5581.17|5581.17|5580.58|5580.58|5581.17|5581.17|5580.58|5580.58|0
1740411980000|2025-02-24 15:46:20|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|0
1740411990000|2025-02-24 15:46:30|5580.19|5580.19|5580.52|5580.52|5580.52|5580.52|5580.19|5580.19|0
1740412000000|2025-02-24 15:46:40|5580.39|5580.39|5577.02|5577.02|5580.39|5580.39|5577.02|5577.02|0
1740412010000|2025-02-24 15:46:50|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|0
1740412020000|2025-02-24 15:47:00|5577.53|5577.53|5579.57|5579.57|5579.83|5579.83|5577.53|5577.53|0
1740412030000|2025-02-24 15:47:10|5578.9|5578.9|5578.9|5578.9|5578.9|5578.9|5578.9|5578.9|0
1740412040000|2025-02-24 15:47:20|5579.57|5579.57|5579.9|5579.9|5579.9|5579.9|5579.57|5579.57|0
1740412050000|2025-02-24 15:47:30|5579.87|5579.87|5579.6|5579.6|5579.87|5579.87|5579.6|5579.6|0
1740412060000|2025-02-24 15:47:40|5579.27|5579.27|5579.01|5579.01|5579.27|5579.27|5578.36|5578.36|0
1740412080000|2025-02-24 15:48:00|5579.14|5579.14|5580|5580|5580|5580|5579.14|5579.14|0
1740412090000|2025-02-24 15:48:10|5580.18|5580.18|5580.64|5580.64|5580.64|5580.64|5580.18|5580.18|0
1740412100000|2025-02-24 15:48:20|5580.77|5580.77|5580.25|5580.25|5580.77|5580.77|5579.92|5579.92|0
1740412110000|2025-02-24 15:48:30|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|5580.03|0
1740412120000|2025-02-24 15:48:40|5579.7|5579.7|5579.57|5579.57|5579.7|5579.7|5579.57|5579.57|0
1740412130000|2025-02-24 15:48:50|5579.7|5579.7|5579.7|5579.7|5579.7|5579.7|5579.7|5579.7|0
1740412160000|2025-02-24 15:49:20|5579.83|5579.83|5580.37|5580.37|5580.37|5580.37|5579.83|5579.83|0
1740412170000|2025-02-24 15:49:30|5581.03|5581.03|5581.37|5581.37|5581.37|5581.37|5581.03|5581.03|0
1740412180000|2025-02-24 15:49:40|5581.23|5581.23|5579.96|5579.96|5581.23|5581.23|5579.83|5579.83|0
1740412190000|2025-02-24 15:49:50|5580.3|5580.3|5581.41|5581.41|5581.54|5581.54|5579.3|5579.3|0
1740412200000|2025-02-24 15:50:00|5581.6|5581.6|5583.86|5583.86|5583.86|5583.86|5581.6|5581.6|0
1740412210000|2025-02-24 15:50:10|5584.19|5584.19|5584.48|5584.48|5584.6|5584.6|5584.19|5584.19|0
1740412220000|2025-02-24 15:50:20|5583.68|5583.68|5583.41|5583.41|5583.68|5583.68|5583.41|5583.41|0
1740412230000|2025-02-24 15:50:30|5583.75|5583.75|5583.4|5583.4|5583.75|5583.75|5582.4|5582.4|0
1740412240000|2025-02-24 15:50:40|5583.53|5583.53|5582.53|5582.53|5583.53|5583.53|5582.53|5582.53|0
1740412250000|2025-02-24 15:50:50|5582.75|5582.75|5582.34|5582.34|5582.75|5582.75|5582.34|5582.34|0
1740412260000|2025-02-24 15:51:00|5581.68|5581.68|5582.35|5582.35|5582.54|5582.54|5581.15|5581.15|0
1740412280000|2025-02-24 15:51:20|5582.48|5582.48|5583.07|5583.07|5583.07|5583.07|5582.48|5582.48|0
1740412290000|2025-02-24 15:51:30|5582.94|5582.94|5583.07|5583.07|5583.07|5583.07|5582.94|5582.94|0
1740412300000|2025-02-24 15:51:40|5582.94|5582.94|5581.94|5581.94|5582.94|5582.94|5581.94|5581.94|0
1740412310000|2025-02-24 15:51:50|5581.81|5581.81|5581.42|5581.42|5581.81|5581.81|5581.42|5581.42|0
1740412320000|2025-02-24 15:52:00|5581.76|5581.76|5582.2|5582.2|5582.2|5582.2|5581.53|5581.53|0
1740412330000|2025-02-24 15:52:10|5582.07|5582.07|5581.35|5581.35|5582.07|5582.07|5581.35|5581.35|0
1740412340000|2025-02-24 15:52:20|5581.12|5581.12|5581.12|5581.12|5581.12|5581.12|5581.12|5581.12|0
1740412350000|2025-02-24 15:52:30|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|0
1740412360000|2025-02-24 15:52:40|5579.41|5579.41|5579.35|5579.35|5579.41|5579.41|5579.35|5579.35|0
1740412370000|2025-02-24 15:52:50|5579.02|5579.02|5579.02|5579.02|5579.02|5579.02|5579.02|5579.02|0
1740412380000|2025-02-24 15:53:00|5578.49|5578.49|5578.82|5578.82|5578.82|5578.82|5578.49|5578.49|0
1740412390000|2025-02-24 15:53:10|5578.49|5578.49|5578.95|5578.95|5578.95|5578.95|5578.49|5578.49|0
1740412420000|2025-02-24 15:53:40|5578.62|5578.62|5578.84|5578.84|5578.84|5578.84|5578.62|5578.62|0
1740412430000|2025-02-24 15:53:50|5579.11|5579.11|5578.98|5578.98|5579.11|5579.11|5578.98|5578.98|0
1740412440000|2025-02-24 15:54:00|5579.23|5579.23|5579.23|5579.23|5579.56|5579.56|5579.1|5579.1|0
1740412450000|2025-02-24 15:54:10|5578.9|5578.9|5578.77|5578.77|5578.9|5578.9|5578.77|5578.77|0
1740412460000|2025-02-24 15:54:20|5578.54|5578.54|5578.25|5578.25|5578.54|5578.54|5578.25|5578.25|0
1740412480000|2025-02-24 15:54:40|5578.07|5578.07|5577.14|5577.14|5578.07|5578.07|5577.14|5577.14|0
1740412490000|2025-02-24 15:54:50|5577.27|5577.27|5577.27|5577.27|5577.45|5577.45|5577.27|5577.27|0
1740412500000|2025-02-24 15:55:00|5577.4|5577.4|5576.93|5576.93|5577.4|5577.4|5576.93|5576.93|0
1740412510000|2025-02-24 15:55:10|5577.06|5577.06|5576.73|5576.73|5577.2|5577.2|5576.51|5576.51|0
1740412520000|2025-02-24 15:55:20|5576.6|5576.6|5575.93|5575.93|5576.6|5576.6|5575.93|5575.93|0
1740412530000|2025-02-24 15:55:30|5575.6|5575.6|5575.47|5575.47|5575.6|5575.6|5575.47|5575.47|0
1740412540000|2025-02-24 15:55:40|5575.14|5575.14|5575.1|5575.1|5575.47|5575.47|5575.1|5575.1|0
1740412550000|2025-02-24 15:55:50|5574.7|5574.7|5574.09|5574.09|5574.83|5574.83|5573.76|5573.76|0
1740412560000|2025-02-24 15:56:00|5573.87|5573.87|5573.97|5573.97|5573.97|5573.97|5573.71|5573.71|0
1740412570000|2025-02-24 15:56:10|5573.83|5573.83|5573.97|5573.97|5573.97|5573.97|5573.83|5573.83|0
1740412580000|2025-02-24 15:56:20|5573.93|5573.93|5573.7|5573.7|5573.93|5573.93|5573.7|5573.7|0
1740412590000|2025-02-24 15:56:30|5574.08|5574.08|5573.96|5573.96|5574.08|5574.08|5573.96|5573.96|0
1740412600000|2025-02-24 15:56:40|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|5574.09|0
1740412610000|2025-02-24 15:56:50|5574.22|5574.22|5574.55|5574.55|5574.55|5574.55|5574.22|5574.22|0
1740412620000|2025-02-24 15:57:00|5574.43|5574.43|5574.22|5574.22|5574.43|5574.43|5574.22|5574.22|0
1740412630000|2025-02-24 15:57:10|5574.3|5574.3|5573.5|5573.5|5574.3|5574.3|5573.5|5573.5|0
1740412640000|2025-02-24 15:57:20|5573.37|5573.37|5573.76|5573.76|5573.76|5573.76|5573.37|5573.37|0
1740412650000|2025-02-24 15:57:30|5574.28|5574.28|5573.95|5573.95|5574.28|5574.28|5573.72|5573.72|0
1740412660000|2025-02-24 15:57:40|5574.28|5574.28|5574.15|5574.15|5574.28|5574.28|5574.15|5574.15|0
1740412670000|2025-02-24 15:57:50|5574.28|5574.28|5574.15|5574.15|5574.28|5574.28|5574.15|5574.15|0
1740412680000|2025-02-24 15:58:00|5574.02|5574.02|5573.35|5573.35|5574.02|5574.02|5573.21|5573.21|0
1740412690000|2025-02-24 15:58:10|5573.01|5573.01|5574.65|5574.65|5574.65|5574.65|5573.01|5573.01|0
1740412700000|2025-02-24 15:58:20|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|0
1740412710000|2025-02-24 15:58:30|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1740412720000|2025-02-24 15:58:40|5574.38|5574.38|5574.16|5574.16|5574.38|5574.38|5574.16|5574.16|0
1740412730000|2025-02-24 15:58:50|5574.34|5574.34|5574.18|5574.18|5574.52|5574.52|5574.18|5574.18|0
1740412740000|2025-02-24 15:59:00|5574.32|5574.32|5574.65|5574.65|5574.65|5574.65|5574.18|5574.18|0
1740412750000|2025-02-24 15:59:10|5575.1|5575.1|5575.56|5575.56|5575.56|5575.56|5575.1|5575.1|0
1740412760000|2025-02-24 15:59:20|5575.23|5575.23|5575.23|5575.23|5575.36|5575.36|5575.23|5575.23|0
1740412770000|2025-02-24 15:59:30|5575.37|5575.37|5575.5|5575.5|5575.5|5575.5|5575.37|5575.37|0
1740412780000|2025-02-24 15:59:40|5575.37|5575.37|5575.39|5575.39|5575.45|5575.45|5575.37|5575.37|0
1740412790000|2025-02-24 15:59:50|5575.61|5575.61|5575.88|5575.88|5575.88|5575.88|5575.61|5575.61|0
1740412800000|2025-02-24 16:00:00|5576.25|5576.25|5576.19|5576.19|5577.56|5577.56|5576.19|5576.19|0
1740412810000|2025-02-24 16:00:10|5575.85|5575.85|5575.18|5575.18|5575.85|5575.85|5574.85|5574.85|0
1740412820000|2025-02-24 16:00:20|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1740412830000|2025-02-24 16:00:30|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|0
1740412840000|2025-02-24 16:00:40|5574.74|5574.74|5575.1|5575.1|5575.1|5575.1|5574.74|5574.74|0
1740412850000|2025-02-24 16:00:50|5575.23|5575.23|5577.51|5577.51|5577.51|5577.51|5575.23|5575.23|0
1740412860000|2025-02-24 16:01:00|5577.77|5577.77|5578.55|5578.55|5579.73|5579.73|5577.77|5577.77|0
1740412870000|2025-02-24 16:01:10|5578.3|5578.3|5578.09|5578.09|5578.3|5578.3|5577.96|5577.96|0
1740412880000|2025-02-24 16:01:20|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|0
1740412890000|2025-02-24 16:01:30|5577.63|5577.63|5576.72|5576.72|5577.63|5577.63|5576.72|5576.72|0
1740412900000|2025-02-24 16:01:40|5576.85|5576.85|5576.98|5576.98|5576.98|5576.98|5576.52|5576.52|0
1740412910000|2025-02-24 16:01:50|5576.33|5576.33|5576.52|5576.52|5576.52|5576.52|5576.33|5576.33|0
1740412920000|2025-02-24 16:02:00|5576.39|5576.39|5575.24|5575.24|5576.39|5576.39|5575.24|5575.24|0
1740412930000|2025-02-24 16:02:10|5575.36|5575.36|5577.02|5577.02|5577.02|5577.02|5575.36|5575.36|0
1740412940000|2025-02-24 16:02:20|5577.35|5577.35|5577.2|5577.2|5577.35|5577.35|5577.02|5577.02|0
1740412960000|2025-02-24 16:02:40|5576.94|5576.94|5576.79|5576.79|5576.94|5576.94|5576.61|5576.61|0
1740412970000|2025-02-24 16:02:50|5576.92|5576.92|5576.8|5576.8|5576.92|5576.92|5576.8|5576.8|0
1740412980000|2025-02-24 16:03:00|5576.98|5576.98|5579.14|5579.14|5579.14|5579.14|5576.98|5576.98|0
1740412990000|2025-02-24 16:03:10|5578.95|5578.95|5578.49|5578.49|5578.95|5578.95|5578.49|5578.49|0
1740413000000|2025-02-24 16:03:20|5578.62|5578.62|5579.54|5579.54|5579.54|5579.54|5578.62|5578.62|0
1740413010000|2025-02-24 16:03:30|5579.68|5579.68|5581.73|5581.73|5581.73|5581.73|5579.68|5579.68|0
1740413020000|2025-02-24 16:03:40|5581.6|5581.6|5582.11|5582.11|5582.15|5582.15|5581.48|5581.48|0
1740413030000|2025-02-24 16:03:50|5581.88|5581.88|5582.25|5582.25|5582.25|5582.25|5581.88|5581.88|0
1740413040000|2025-02-24 16:04:00|5581.92|5581.92|5581.79|5581.79|5581.92|5581.92|5581.66|5581.66|0
1740413050000|2025-02-24 16:04:10|5582.12|5582.12|5582.88|5582.88|5582.88|5582.88|5582.12|5582.12|0
1740413060000|2025-02-24 16:04:20|5582.55|5582.55|5582.09|5582.09|5582.55|5582.55|5582.09|5582.09|0
1740413070000|2025-02-24 16:04:30|5582.42|5582.42|5582.42|5582.42|5582.42|5582.42|5581.96|5581.96|0
1740413080000|2025-02-24 16:04:40|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1740413090000|2025-02-24 16:04:50|5582.68|5582.68|5582.89|5582.89|5583.27|5583.27|5582.68|5582.68|0
1740413100000|2025-02-24 16:05:00|5583.14|5583.14|5583.14|5583.14|5583.14|5583.14|5583.14|5583.14|0
1740413110000|2025-02-24 16:05:10|5582.68|5582.68|5582.08|5582.08|5582.68|5582.68|5582.08|5582.08|0
1740413120000|2025-02-24 16:05:20|5581.96|5581.96|5581.44|5581.44|5581.96|5581.96|5581.44|5581.44|0
1740413130000|2025-02-24 16:05:30|5581.77|5581.77|5580.97|5580.97|5581.77|5581.77|5580.97|5580.97|0
1740413140000|2025-02-24 16:05:40|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|5581.31|0
1740413150000|2025-02-24 16:05:50|5581.18|5581.18|5581.42|5581.42|5581.42|5581.42|5580.82|5580.82|0
1740413160000|2025-02-24 16:06:00|5581.73|5581.73|5583.86|5583.86|5583.86|5583.86|5581.73|5581.73|0
1740413170000|2025-02-24 16:06:10|5583.73|5583.73|5582.92|5582.92|5583.73|5583.73|5582.92|5582.92|0
1740413180000|2025-02-24 16:06:20|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|0
1740413190000|2025-02-24 16:06:30|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|5582.91|0
1740413200000|2025-02-24 16:06:40|5582.73|5582.73|5583.55|5583.55|5583.55|5583.55|5582.4|5582.4|0
1740413210000|2025-02-24 16:06:50|5583.42|5583.42|5583.74|5583.74|5583.74|5583.74|5583.41|5583.41|0
1740413220000|2025-02-24 16:07:00|5583.87|5583.87|5583.53|5583.53|5583.87|5583.87|5583.53|5583.53|0
1740413230000|2025-02-24 16:07:10|5583.4|5583.4|5584.11|5584.11|5584.11|5584.11|5583.4|5583.4|0
1740413240000|2025-02-24 16:07:20|5584.24|5584.24|5584.11|5584.11|5584.24|5584.24|5584.11|5584.11|0
1740413250000|2025-02-24 16:07:30|5583.98|5583.98|5583.65|5583.65|5584.11|5584.11|5583.65|5583.65|0
1740413260000|2025-02-24 16:07:40|5583.87|5583.87|5584.66|5584.66|5584.66|5584.66|5583.87|5583.87|0
1740413270000|2025-02-24 16:07:50|5584.79|5584.79|5585.45|5585.45|5585.57|5585.57|5584.79|5584.79|0
1740413280000|2025-02-24 16:08:00|5585.58|5585.58|5585.8|5585.8|5585.93|5585.93|5585.58|5585.58|0
1740413290000|2025-02-24 16:08:10|5585.93|5585.93|5585.6|5585.6|5585.93|5585.93|5585.6|5585.6|0
1740413300000|2025-02-24 16:08:20|5586.26|5586.26|5585.93|5585.93|5586.26|5586.26|5585.93|5585.93|0
1740413310000|2025-02-24 16:08:30|5586.26|5586.26|5586.4|5586.4|5586.4|5586.4|5586.26|5586.26|0
1740413320000|2025-02-24 16:08:40|5586.53|5586.53|5585.97|5585.97|5586.75|5586.75|5585.97|5585.97|0
1740413330000|2025-02-24 16:08:50|5585.75|5585.75|5587.11|5587.11|5587.3|5587.3|5585.75|5585.75|0
1740413340000|2025-02-24 16:09:00|5587.21|5587.21|5587.06|5587.06|5587.39|5587.39|5587.06|5587.06|0
1740413350000|2025-02-24 16:09:10|5587.19|5587.19|5586.67|5586.67|5587.19|5587.19|5586.67|5586.67|0
1740413360000|2025-02-24 16:09:20|5585.96|5585.96|5587.35|5587.35|5587.35|5587.35|5585.83|5585.83|0
1740413370000|2025-02-24 16:09:30|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|5587.48|0
1740413380000|2025-02-24 16:09:40|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|0
1740413390000|2025-02-24 16:09:50|5587.02|5587.02|5586.91|5586.91|5587.03|5587.03|5586.91|5586.91|0
1740413400000|2025-02-24 16:10:00|5586.57|5586.57|5586.44|5586.44|5586.57|5586.57|5586.44|5586.44|0
1740413410000|2025-02-24 16:10:10|5586.11|5586.11|5586.44|5586.44|5586.44|5586.44|5586.11|5586.11|0
1740413420000|2025-02-24 16:10:20|5585.87|5585.87|5585.36|5585.36|5585.87|5585.87|5584.69|5584.69|0
1740413430000|2025-02-24 16:10:30|5585.03|5585.03|5586.79|5586.79|5586.79|5586.79|5585.03|5585.03|0
1740413440000|2025-02-24 16:10:40|5586.46|5586.46|5586.46|5586.46|5586.46|5586.46|5586.46|5586.46|0
1740413450000|2025-02-24 16:10:50|5586.2|5586.2|5585.61|5585.61|5586.2|5586.2|5585.61|5585.61|0
1740413460000|2025-02-24 16:11:00|5585.94|5585.94|5586.07|5586.07|5586.07|5586.07|5585.94|5585.94|0
1740413470000|2025-02-24 16:11:10|5586.66|5586.66|5587.07|5587.07|5587.07|5587.07|5586.66|5586.66|0
1740413480000|2025-02-24 16:11:20|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|5587.74|0
1740413490000|2025-02-24 16:11:30|5587.87|5587.87|5588|5588|5588|5588|5587.87|5587.87|0
1740413510000|2025-02-24 16:11:50|5587.87|5587.87|5588.53|5588.53|5588.53|5588.53|5587.87|5587.87|0
1740413520000|2025-02-24 16:12:00|5588.55|5588.55|5589.64|5589.64|5589.64|5589.64|5588.55|5588.55|0
1740413530000|2025-02-24 16:12:10|5589.51|5589.51|5588.59|5588.59|5589.51|5589.51|5588.59|5588.59|0
1740413550000|2025-02-24 16:12:30|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|0
1740413560000|2025-02-24 16:12:40|5588.85|5588.85|5588.98|5588.98|5588.98|5588.98|5588.85|5588.85|0
1740413570000|2025-02-24 16:12:50|5589.17|5589.17|5589.17|5589.17|5589.5|5589.5|5589.17|5589.17|0
1740413580000|2025-02-24 16:13:00|5589.03|5589.03|5589.29|5589.29|5589.29|5589.29|5589.03|5589.03|0
1740413590000|2025-02-24 16:13:10|5589.62|5589.62|5589.89|5589.89|5590.01|5590.01|5589.62|5589.62|0
1740413600000|2025-02-24 16:13:20|5589.75|5589.75|5590.11|5590.11|5590.11|5590.11|5589.75|5589.75|0
1740413610000|2025-02-24 16:13:30|5589.42|5589.42|5589.29|5589.29|5589.42|5589.42|5589.16|5589.16|0
1740413620000|2025-02-24 16:13:40|5589.07|5589.07|5587.38|5587.38|5589.07|5589.07|5587.31|5587.31|0
1740413630000|2025-02-24 16:13:50|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|0
1740413640000|2025-02-24 16:14:00|5587.18|5587.18|5586.85|5586.85|5587.18|5587.18|5586.85|5586.85|0
1740413650000|2025-02-24 16:14:10|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|0
1740413660000|2025-02-24 16:14:20|5586.65|5586.65|5586.83|5586.83|5586.98|5586.98|5586.65|5586.65|0
1740413670000|2025-02-24 16:14:30|5586.65|5586.65|5587.82|5587.82|5587.82|5587.82|5586.65|5586.65|0
1740413680000|2025-02-24 16:14:40|5587.95|5587.95|5587.88|5587.88|5587.95|5587.95|5587.88|5587.88|0
1740413690000|2025-02-24 16:14:50|5588.22|5588.22|5588.08|5588.08|5588.22|5588.22|5588.08|5588.08|0
1740413700000|2025-02-24 16:15:00|5588.27|5588.27|5590.45|5590.45|5590.45|5590.45|5588.27|5588.27|0
1740413710000|2025-02-24 16:15:10|5590.32|5590.32|5590.98|5590.98|5590.98|5590.98|5590.31|5590.31|0
1740413720000|2025-02-24 16:15:20|5591.11|5591.11|5591.69|5591.69|5591.7|5591.7|5591.11|5591.11|0
1740413730000|2025-02-24 16:15:30|5591.7|5591.7|5592.44|5592.44|5592.44|5592.44|5591.7|5591.7|0
1740413740000|2025-02-24 16:15:40|5592.11|5592.11|5592.08|5592.08|5592.11|5592.11|5592.08|5592.08|0
1740413750000|2025-02-24 16:15:50|5591.94|5591.94|5592.2|5592.2|5592.2|5592.2|5591.94|5591.94|0
1740413760000|2025-02-24 16:16:00|5591.97|5591.97|5591.64|5591.64|5591.97|5591.97|5591.64|5591.64|0
1740413770000|2025-02-24 16:16:10|5591.77|5591.77|5591.72|5591.72|5591.77|5591.77|5591.18|5591.18|0
1740413780000|2025-02-24 16:16:20|5591.39|5591.39|5592.24|5592.24|5592.24|5592.24|5591.39|5591.39|0
1740413790000|2025-02-24 16:16:30|5592.25|5592.25|5592.71|5592.71|5592.71|5592.71|5592.25|5592.25|0
1740413800000|2025-02-24 16:16:40|5592.84|5592.84|5594.05|5594.05|5594.05|5594.05|5592.84|5592.84|0
1740413810000|2025-02-24 16:16:50|5593.71|5593.71|5594.58|5594.58|5594.58|5594.58|5593.45|5593.45|0
1740413820000|2025-02-24 16:17:00|5594.71|5594.71|5595.04|5595.04|5595.04|5595.04|5594.71|5594.71|0
1740413830000|2025-02-24 16:17:10|5595.18|5595.18|5594.97|5594.97|5595.3|5595.3|5594.97|5594.97|0
1740413840000|2025-02-24 16:17:20|5594.84|5594.84|5594.84|5594.84|5594.84|5594.84|5594.84|5594.84|0
1740413850000|2025-02-24 16:17:30|5595.18|5595.18|5596.47|5596.47|5596.6|5596.6|5595.18|5595.18|0
1740413860000|2025-02-24 16:17:40|5596.21|5596.21|5596.16|5596.16|5596.35|5596.35|5596.08|5596.08|0
1740413880000|2025-02-24 16:18:00|5595.3|5595.3|5594.83|5594.83|5595.3|5595.3|5594.69|5594.69|0
1740413890000|2025-02-24 16:18:10|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|0
1740413900000|2025-02-24 16:18:20|5594.83|5594.83|5594.96|5594.96|5595.09|5595.09|5594.83|5594.83|0
1740413910000|2025-02-24 16:18:30|5594.83|5594.83|5594.46|5594.46|5594.83|5594.83|5594.31|5594.31|0
1740413920000|2025-02-24 16:18:40|5594.48|5594.48|5593.9|5593.9|5594.48|5594.48|5593.9|5593.9|0
1740413930000|2025-02-24 16:18:50|5594.16|5594.16|5594.16|5594.16|5594.16|5594.16|5594.16|5594.16|0
1740413940000|2025-02-24 16:19:00|5594.49|5594.49|5594.44|5594.44|5594.49|5594.49|5594.44|5594.44|0
1740413950000|2025-02-24 16:19:10|5594.31|5594.31|5594.21|5594.21|5594.31|5594.31|5593.95|5593.95|0
1740413960000|2025-02-24 16:19:20|5594.34|5594.34|5593.81|5593.81|5594.34|5594.34|5593.81|5593.81|0
1740413970000|2025-02-24 16:19:30|5593.55|5593.55|5593.28|5593.28|5593.55|5593.55|5593.28|5593.28|0
1740413980000|2025-02-24 16:19:40|5593.42|5593.42|5593.88|5593.88|5593.88|5593.88|5593.42|5593.42|0
1740414000000|2025-02-24 16:20:00|5594.01|5594.01|5594.46|5594.46|5594.46|5594.46|5594.01|5594.01|0
1740414010000|2025-02-24 16:20:10|5594.44|5594.44|5594.39|5594.39|5594.44|5594.44|5594.13|5594.13|0
1740414020000|2025-02-24 16:20:20|5595.05|5595.05|5595.78|5595.78|5595.78|5595.78|5595.05|5595.05|0
1740414030000|2025-02-24 16:20:30|5595.91|5595.91|5597.18|5597.18|5597.18|5597.18|5595.91|5595.91|0
1740414040000|2025-02-24 16:20:40|5596.92|5596.92|5596.48|5596.48|5597.58|5597.58|5596.48|5596.48|0
1740414050000|2025-02-24 16:20:50|5596.35|5596.35|5595.76|5595.76|5596.35|5596.35|5595.76|5595.76|0
1740414060000|2025-02-24 16:21:00|5595.63|5595.63|5593.24|5593.24|5595.63|5595.63|5593.24|5593.24|0
1740414070000|2025-02-24 16:21:10|5593.46|5593.46|5593.13|5593.13|5593.46|5593.46|5593.13|5593.13|0
1740414080000|2025-02-24 16:21:20|5593|5593|5593|5593|5593.13|5593.13|5593|5593|0
1740414090000|2025-02-24 16:21:30|5592.33|5592.33|5592.85|5592.85|5592.85|5592.85|5592.33|5592.33|0
1740414100000|2025-02-24 16:21:40|5592.72|5592.72|5592.72|5592.72|5592.72|5592.72|5592.72|5592.72|0
1740414110000|2025-02-24 16:21:50|5592.85|5592.85|5592.85|5592.85|5592.85|5592.85|5592.85|5592.85|0
1740414120000|2025-02-24 16:22:00|5592.63|5592.63|5592.76|5592.76|5592.76|5592.76|5592.63|5592.63|0
1740414130000|2025-02-24 16:22:10|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|0
1740414140000|2025-02-24 16:22:20|5592.49|5592.49|5592.44|5592.44|5592.63|5592.63|5592.44|5592.44|0
1740414150000|2025-02-24 16:22:30|5592.57|5592.57|5592.76|5592.76|5592.76|5592.76|5592.57|5592.57|0
1740414170000|2025-02-24 16:22:50|5592.63|5592.63|5592.92|5592.92|5592.92|5592.92|5592.63|5592.63|0
1740414180000|2025-02-24 16:23:00|5593.05|5593.05|5593.05|5593.05|5593.05|5593.05|5592.69|5592.69|0
1740414190000|2025-02-24 16:23:10|5592.83|5592.83|5592.6|5592.6|5592.83|5592.83|5592.6|5592.6|0
1740414200000|2025-02-24 16:23:20|5592.55|5592.55|5592.32|5592.32|5592.55|5592.55|5592.32|5592.32|0
1740414210000|2025-02-24 16:23:30|5592.51|5592.51|5592.17|5592.17|5592.51|5592.51|5592.17|5592.17|0
1740414220000|2025-02-24 16:23:40|5592.31|5592.31|5591.84|5591.84|5592.31|5592.31|5591.84|5591.84|0
1740414230000|2025-02-24 16:23:50|5591.51|5591.51|5592.86|5592.86|5592.86|5592.86|5591.51|5591.51|0
1740414240000|2025-02-24 16:24:00|5592.47|5592.47|5592.95|5592.95|5592.95|5592.95|5592.47|5592.47|0
1740414250000|2025-02-24 16:24:10|5592.83|5592.83|5593.48|5593.48|5593.48|5593.48|5592.83|5592.83|0
1740414260000|2025-02-24 16:24:20|5593.61|5593.61|5593.87|5593.87|5593.87|5593.87|5593.61|5593.61|0
1740414270000|2025-02-24 16:24:30|5594.2|5594.2|5595.2|5595.2|5595.33|5595.33|5594.2|5594.2|0
1740414280000|2025-02-24 16:24:40|5595.6|5595.6|5596.15|5596.15|5596.29|5596.29|5595.6|5595.6|0
1740414300000|2025-02-24 16:25:00|5596.29|5596.29|5595.57|5595.57|5596.29|5596.29|5595.57|5595.57|0
1740414310000|2025-02-24 16:25:10|5595.44|5595.44|5595.27|5595.27|5595.57|5595.57|5595.16|5595.16|0
1740414320000|2025-02-24 16:25:20|5595.4|5595.4|5595.27|5595.27|5595.4|5595.4|5595.27|5595.27|0
1740414330000|2025-02-24 16:25:30|5595.46|5595.46|5595.79|5595.79|5595.79|5595.79|5595.46|5595.46|0
1740414340000|2025-02-24 16:25:40|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|0
1740414350000|2025-02-24 16:25:50|5596.11|5596.11|5595.66|5595.66|5596.11|5596.11|5595.66|5595.66|0
1740414360000|2025-02-24 16:26:00|5595.79|5595.79|5596.44|5596.44|5596.57|5596.57|5595.79|5595.79|0
1740414370000|2025-02-24 16:26:10|5596.7|5596.7|5597.34|5597.34|5597.34|5597.34|5596.65|5596.65|0
1740414380000|2025-02-24 16:26:20|5597.2|5597.2|5597.42|5597.42|5597.54|5597.54|5597.2|5597.2|0
1740414390000|2025-02-24 16:26:30|5597.08|5597.08|5596.23|5596.23|5597.08|5597.08|5596.23|5596.23|0
1740414410000|2025-02-24 16:26:50|5596.57|5596.57|5597.04|5597.04|5597.04|5597.04|5596.57|5596.57|0
1740414420000|2025-02-24 16:27:00|5597.37|5597.37|5597.96|5597.96|5597.96|5597.96|5597.16|5597.16|0
1740414430000|2025-02-24 16:27:10|5597.83|5597.83|5597.46|5597.46|5597.92|5597.92|5597.46|5597.46|0
1740414440000|2025-02-24 16:27:20|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|0
1740414450000|2025-02-24 16:27:30|5597.2|5597.2|5597.31|5597.31|5597.31|5597.31|5597.12|5597.12|0
1740414460000|2025-02-24 16:27:40|5597.49|5597.49|5597.73|5597.73|5597.86|5597.86|5597.36|5597.36|0
1740414470000|2025-02-24 16:27:50|5597.61|5597.61|5597.55|5597.55|5597.61|5597.61|5597.42|5597.42|0
1740414480000|2025-02-24 16:28:00|5597.68|5597.68|5598.08|5598.08|5598.08|5598.08|5597.61|5597.61|0
1740414490000|2025-02-24 16:28:10|5598.34|5598.34|5600|5600|5600.52|5600.52|5598.34|5598.34|0
1740414500000|2025-02-24 16:28:20|5599.82|5599.82|5599.07|5599.07|5600|5600|5599.07|5599.07|0
1740414510000|2025-02-24 16:28:30|5599.19|5599.19|5599.19|5599.19|5599.19|5599.19|5599.19|5599.19|0
1740414520000|2025-02-24 16:28:40|5599.53|5599.53|5599.86|5599.86|5599.99|5599.99|5599.53|5599.53|0
1740414530000|2025-02-24 16:28:50|5600.12|5600.12|5601.84|5601.84|5601.96|5601.96|5600.12|5600.12|0
1740414540000|2025-02-24 16:29:00|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|0
1740414550000|2025-02-24 16:29:10|5601.84|5601.84|5602.11|5602.11|5602.43|5602.43|5601.84|5601.84|0
1740414560000|2025-02-24 16:29:20|5601.98|5601.98|5601.23|5601.23|5601.98|5601.98|5600.92|5600.92|0
1740414570000|2025-02-24 16:29:30|5601.1|5601.1|5601.1|5601.1|5601.1|5601.1|5600.97|5600.97|0
1740414580000|2025-02-24 16:29:40|5600.77|5600.77|5600.4|5600.4|5600.77|5600.77|5600.18|5600.18|0
1740414590000|2025-02-24 16:29:50|5600.34|5600.34|5600.22|5600.22|5600.68|5600.68|5599.24|5599.24|0
1740471300000|2025-02-25 08:15:00|5666.89|5666.89|5664.58|5664.58|5666.89|5666.89|5663.63|5663.63|0
1740471310000|2025-02-25 08:15:10|5664.31|5664.31|5663.73|5663.73|5664.76|5664.76|5663.54|5663.54|0
1740471320000|2025-02-25 08:15:20|5663.93|5663.93|5664.25|5664.25|5664.91|5664.91|5663.93|5663.93|0
1740471330000|2025-02-25 08:15:30|5663.92|5663.92|5662.95|5662.95|5663.92|5663.92|5662.95|5662.95|0
1740471340000|2025-02-25 08:15:40|5662.72|5662.72|5661.08|5661.08|5662.72|5662.72|5660.7|5660.7|0
1740471350000|2025-02-25 08:15:50|5660.86|5660.86|5660.79|5660.79|5660.86|5660.86|5660.26|5660.26|0
1740471360000|2025-02-25 08:16:00|5661.51|5661.51|5662.39|5662.39|5662.39|5662.39|5661.51|5661.51|0
1740471370000|2025-02-25 08:16:10|5662.72|5662.72|5662.67|5662.67|5662.72|5662.72|5661.92|5661.92|0
1740471380000|2025-02-25 08:16:20|5663|5663|5664.97|5664.97|5664.97|5664.97|5662.87|5662.87|0
1740471390000|2025-02-25 08:16:30|5665.1|5665.1|5664.77|5664.77|5665.23|5665.23|5664.44|5664.44|0
1740471400000|2025-02-25 08:16:40|5664.85|5664.85|5664.64|5664.64|5664.85|5664.85|5664.44|5664.44|0
1740471410000|2025-02-25 08:16:50|5664.77|5664.77|5665.97|5665.97|5666.05|5666.05|5664.77|5664.77|0
1740471420000|2025-02-25 08:17:00|5666.23|5666.23|5668.38|5668.38|5668.84|5668.84|5666.23|5666.23|0
1740471430000|2025-02-25 08:17:10|5668.19|5668.19|5668.14|5668.14|5668.19|5668.19|5668.01|5668.01|0
1740471440000|2025-02-25 08:17:20|5668.01|5668.01|5669.57|5669.57|5669.57|5669.57|5668.01|5668.01|0
1740471450000|2025-02-25 08:17:30|5668.58|5668.58|5668.91|5668.91|5668.91|5668.91|5668.58|5668.58|0
1740471460000|2025-02-25 08:17:40|5668.72|5668.72|5669.64|5669.64|5669.64|5669.64|5668.39|5668.39|0
1740471470000|2025-02-25 08:17:50|5669.86|5669.86|5669.91|5669.91|5669.91|5669.91|5669.46|5669.46|0
1740471480000|2025-02-25 08:18:00|5669.78|5669.78|5671.94|5671.94|5671.94|5671.94|5669.78|5669.78|0
1740471490000|2025-02-25 08:18:10|5672.46|5672.46|5675.33|5675.33|5675.33|5675.33|5672.46|5672.46|0
1740471500000|2025-02-25 08:18:20|5675|5675|5674.02|5674.02|5675.13|5675.13|5673.95|5673.95|0
1740471510000|2025-02-25 08:18:30|5674.69|5674.69|5674.49|5674.49|5674.69|5674.69|5674.36|5674.36|0
1740471520000|2025-02-25 08:18:40|5675.15|5675.15|5675.06|5675.06|5675.15|5675.15|5674.93|5674.93|0
1740471530000|2025-02-25 08:18:50|5674.93|5674.93|5673.67|5673.67|5674.93|5674.93|5673.59|5673.59|0
1740471540000|2025-02-25 08:19:00|5673.87|5673.87|5674.25|5674.25|5674.25|5674.25|5673.73|5673.73|0
1740471550000|2025-02-25 08:19:10|5674.51|5674.51|5675.66|5675.66|5676.02|5676.02|5674.51|5674.51|0
1740471560000|2025-02-25 08:19:20|5675.8|5675.8|5676.18|5676.18|5676.97|5676.97|5675.8|5675.8|0
1740471570000|2025-02-25 08:19:30|5675.85|5675.85|5674.22|5674.22|5675.85|5675.85|5674.02|5674.02|0
1740471580000|2025-02-25 08:19:40|5674.06|5674.06|5674.53|5674.53|5674.79|5674.79|5674.06|5674.06|0
1740471590000|2025-02-25 08:19:50|5674.66|5674.66|5673.88|5673.88|5674.66|5674.66|5673.88|5673.88|0
1740471600000|2025-02-25 08:20:00|5674.21|5674.21|5673.57|5673.57|5674.43|5674.43|5673.3|5673.3|0
1740471610000|2025-02-25 08:20:10|5673.5|5673.5|5673.59|5673.59|5673.59|5673.59|5673.12|5673.12|0
1740471620000|2025-02-25 08:20:20|5672.99|5672.99|5673.07|5673.07|5673.12|5673.12|5672.99|5672.99|0
1740471630000|2025-02-25 08:20:30|5673.4|5673.4|5673.28|5673.28|5673.53|5673.53|5673.28|5673.28|0
1740471640000|2025-02-25 08:20:40|5673.14|5673.14|5672.48|5672.48|5673.14|5673.14|5672.35|5672.35|0
1740471650000|2025-02-25 08:20:50|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|0
1740471660000|2025-02-25 08:21:00|5672.01|5672.01|5673.26|5673.26|5673.26|5673.26|5672.01|5672.01|0
1740471670000|2025-02-25 08:21:10|5674.29|5674.29|5674.49|5674.49|5674.63|5674.63|5674.29|5674.29|0
1740471680000|2025-02-25 08:21:20|5675.16|5675.16|5675.89|5675.89|5675.89|5675.89|5675.16|5675.16|0
1740471690000|2025-02-25 08:21:30|5676.15|5676.15|5676.41|5676.41|5676.53|5676.53|5676.15|5676.15|0
1740471700000|2025-02-25 08:21:40|5674.68|5674.68|5673.33|5673.33|5674.68|5674.68|5673.08|5673.08|0
1740471710000|2025-02-25 08:21:50|5673.27|5673.27|5672.24|5672.24|5673.27|5673.27|5672.24|5672.24|0
1740471720000|2025-02-25 08:22:00|5672.91|5672.91|5672.17|5672.17|5672.91|5672.91|5672.11|5672.11|0
1740471730000|2025-02-25 08:22:10|5670.7|5670.7|5669.73|5669.73|5670.7|5670.7|5669.73|5669.73|0
1740471740000|2025-02-25 08:22:20|5669.4|5669.4|5669.32|5669.32|5669.4|5669.4|5668.14|5668.14|0
1740471750000|2025-02-25 08:22:30|5669.38|5669.38|5669.5|5669.5|5669.5|5669.5|5669.32|5669.32|0
1740471760000|2025-02-25 08:22:40|5669.17|5669.17|5670.17|5670.17|5670.5|5670.5|5669.17|5669.17|0
1740471770000|2025-02-25 08:22:50|5669.9|5669.9|5669.64|5669.64|5669.9|5669.9|5669.3|5669.3|0
1740471780000|2025-02-25 08:23:00|5669.5|5669.5|5666.74|5666.74|5669.5|5669.5|5666.4|5666.4|0
1740471790000|2025-02-25 08:23:10|5666.87|5666.87|5666.8|5666.8|5666.87|5666.87|5666.4|5666.4|0
1740471800000|2025-02-25 08:23:20|5666.93|5666.93|5667.92|5667.92|5667.92|5667.92|5666.93|5666.93|0
1740471810000|2025-02-25 08:23:30|5667.65|5667.65|5667.58|5667.58|5667.71|5667.71|5667.58|5667.58|0
1740471820000|2025-02-25 08:23:40|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|0
1740471830000|2025-02-25 08:23:50|5667.25|5667.25|5666.54|5666.54|5667.25|5667.25|5666.54|5666.54|0
1740471840000|2025-02-25 08:24:00|5666.88|5666.88|5664.02|5664.02|5666.88|5666.88|5663.76|5663.76|0
1740471850000|2025-02-25 08:24:10|5664.28|5664.28|5664.02|5664.02|5664.61|5664.61|5664.02|5664.02|0
1740471860000|2025-02-25 08:24:20|5663.69|5663.69|5663.91|5663.91|5663.91|5663.91|5663.69|5663.69|0
1740471870000|2025-02-25 08:24:30|5664.04|5664.04|5663.38|5663.38|5664.17|5664.17|5663.38|5663.38|0
1740471880000|2025-02-25 08:24:40|5663.75|5663.75|5664.08|5664.08|5664.27|5664.27|5663.75|5663.75|0
1740471890000|2025-02-25 08:24:50|5664.41|5664.41|5663.61|5663.61|5664.41|5664.41|5663.48|5663.48|0
1740471900000|2025-02-25 08:25:00|5663.94|5663.94|5664.91|5664.91|5664.91|5664.91|5663.76|5663.76|0
1740471910000|2025-02-25 08:25:10|5664.58|5664.58|5664.91|5664.91|5665.51|5665.51|5664.58|5664.58|0
1740471920000|2025-02-25 08:25:20|5665.8|5665.8|5666.2|5666.2|5666.2|5666.2|5665.8|5665.8|0
1740471930000|2025-02-25 08:25:30|5666.53|5666.53|5666.54|5666.54|5666.8|5666.8|5666.47|5666.47|0
1740471940000|2025-02-25 08:25:40|5665.88|5665.88|5665.59|5665.59|5665.88|5665.88|5664.7|5664.7|0
1740471950000|2025-02-25 08:25:50|5664.92|5664.92|5663.27|5663.27|5664.92|5664.92|5663.27|5663.27|0
1740471960000|2025-02-25 08:26:00|5663.94|5663.94|5662.92|5662.92|5663.94|5663.94|5662.79|5662.79|0
1740471970000|2025-02-25 08:26:10|5663.25|5663.25|5662.45|5662.45|5663.25|5663.25|5662.45|5662.45|0
1740471980000|2025-02-25 08:26:20|5662.32|5662.32|5661.61|5661.61|5662.32|5662.32|5661.61|5661.61|0
1740471990000|2025-02-25 08:26:30|5662.27|5662.27|5662.4|5662.4|5662.53|5662.53|5662.14|5662.14|0
1740472000000|2025-02-25 08:26:40|5662.73|5662.73|5661.33|5661.33|5662.73|5662.73|5661.18|5661.18|0
1740472010000|2025-02-25 08:26:50|5660.66|5660.66|5660.73|5660.73|5660.73|5660.73|5660.4|5660.4|0
1740472020000|2025-02-25 08:27:00|5660.03|5660.03|5658.77|5658.77|5660.36|5660.36|5658.77|5658.77|0
1740472030000|2025-02-25 08:27:10|5658.9|5658.9|5659.12|5659.12|5659.12|5659.12|5658.79|5658.79|0
1740472040000|2025-02-25 08:27:20|5659.06|5659.06|5659|5659|5659.06|5659.06|5658.66|5658.66|0
1740472050000|2025-02-25 08:27:30|5659.12|5659.12|5659.98|5659.98|5659.98|5659.98|5659.12|5659.12|0
1740472060000|2025-02-25 08:27:40|5659.93|5659.93|5662.05|5662.05|5662.05|5662.05|5659.93|5659.93|0
1740472070000|2025-02-25 08:27:50|5661.92|5661.92|5660.66|5660.66|5661.92|5661.92|5660.66|5660.66|0
1740472080000|2025-02-25 08:28:00|5660.99|5660.99|5661.19|5661.19|5661.19|5661.19|5660.86|5660.86|0
1740472090000|2025-02-25 08:28:10|5661.16|5661.16|5661|5661|5661.16|5661.16|5660.83|5660.83|0
1740472100000|2025-02-25 08:28:20|5660.93|5660.93|5662.08|5662.08|5662.08|5662.08|5660.93|5660.93|0
1740472110000|2025-02-25 08:28:30|5661.88|5661.88|5661.79|5661.79|5661.88|5661.88|5661.46|5661.46|0
1740472120000|2025-02-25 08:28:40|5661.52|5661.52|5660.86|5660.86|5661.52|5661.52|5660.86|5660.86|0
1740472130000|2025-02-25 08:28:50|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|0
1740472140000|2025-02-25 08:29:00|5660.86|5660.86|5659.27|5659.27|5660.86|5660.86|5659.27|5659.27|0
1740472150000|2025-02-25 08:29:10|5660.16|5660.16|5660.23|5660.23|5660.36|5660.36|5660.03|5660.03|0
1740472160000|2025-02-25 08:29:20|5659.56|5659.56|5659.78|5659.78|5659.78|5659.78|5659.11|5659.11|0
1740472170000|2025-02-25 08:29:30|5660.18|5660.18|5661.14|5661.14|5661.14|5661.14|5660.18|5660.18|0
1740472180000|2025-02-25 08:29:40|5660.75|5660.75|5660.2|5660.2|5660.75|5660.75|5659.46|5659.46|0
1740472190000|2025-02-25 08:29:50|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|0
1740472200000|2025-02-25 08:30:00|5661.2|5661.2|5660.93|5660.93|5661.2|5661.2|5660.86|5660.86|0
1740472210000|2025-02-25 08:30:10|5660.6|5660.6|5660.65|5660.65|5660.65|5660.65|5660.26|5660.26|0
1740472220000|2025-02-25 08:30:20|5660.46|5660.46|5658.37|5658.37|5660.46|5660.46|5658.37|5658.37|0
1740472230000|2025-02-25 08:30:30|5658.7|5658.7|5658.57|5658.57|5658.7|5658.7|5658.31|5658.31|0
1740472240000|2025-02-25 08:30:40|5658.44|5658.44|5658.31|5658.31|5658.44|5658.44|5658.31|5658.31|0
1740472250000|2025-02-25 08:30:50|5658.57|5658.57|5658.63|5658.63|5658.63|5658.63|5657.57|5657.57|0
1740472260000|2025-02-25 08:31:00|5658.96|5658.96|5659.22|5659.22|5659.22|5659.22|5658.76|5658.76|0
1740472270000|2025-02-25 08:31:10|5659.45|5659.45|5659.25|5659.25|5659.58|5659.58|5659.25|5659.25|0
1740472280000|2025-02-25 08:31:20|5658.91|5658.91|5658.06|5658.06|5658.91|5658.91|5658.06|5658.06|0
1740472290000|2025-02-25 08:31:30|5657.98|5657.98|5658.44|5658.44|5658.78|5658.78|5657.98|5657.98|0
1740472300000|2025-02-25 08:31:40|5659.11|5659.11|5659.33|5659.33|5659.33|5659.33|5659.11|5659.11|0
1740472310000|2025-02-25 08:31:50|5659.6|5659.6|5660.08|5660.08|5660.44|5660.44|5659.6|5659.6|0
1740472320000|2025-02-25 08:32:00|5659.95|5659.95|5659.19|5659.19|5660.12|5660.12|5659.19|5659.19|0
1740472330000|2025-02-25 08:32:10|5658.94|5658.94|5659.65|5659.65|5659.65|5659.65|5658.94|5658.94|0
1740472340000|2025-02-25 08:32:20|5659.8|5659.8|5660.47|5660.47|5660.47|5660.47|5659.8|5659.8|0
1740472350000|2025-02-25 08:32:30|5660.2|5660.2|5659.75|5659.75|5660.55|5660.55|5659.75|5659.75|0
1740472360000|2025-02-25 08:32:40|5659.88|5659.88|5660.48|5660.48|5660.48|5660.48|5659.88|5659.88|0
1740472370000|2025-02-25 08:32:50|5660.15|5660.15|5660.66|5660.66|5660.93|5660.93|5660.15|5660.15|0
1740472380000|2025-02-25 08:33:00|5660.6|5660.6|5661.27|5661.27|5661.27|5661.27|5660.41|5660.41|0
1740472390000|2025-02-25 08:33:10|5662.27|5662.27|5660.89|5660.89|5662.27|5662.27|5660.89|5660.89|0
1740472400000|2025-02-25 08:33:20|5660.62|5660.62|5660.27|5660.27|5660.62|5660.62|5659.96|5659.96|0
1740472410000|2025-02-25 08:33:30|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|0
1740472420000|2025-02-25 08:33:40|5660.27|5660.27|5660.59|5660.59|5660.86|5660.86|5660.27|5660.27|0
1740472430000|2025-02-25 08:33:50|5660.45|5660.45|5659.66|5659.66|5660.45|5660.45|5659.66|5659.66|0
1740472440000|2025-02-25 08:34:00|5659.33|5659.33|5657.35|5657.35|5659.33|5659.33|5657.35|5657.35|0
1740472450000|2025-02-25 08:34:10|5657.22|5657.22|5657.55|5657.55|5657.68|5657.68|5657.22|5657.22|0
1740472460000|2025-02-25 08:34:20|5657.88|5657.88|5657.66|5657.66|5657.88|5657.88|5657.09|5657.09|0
1740472470000|2025-02-25 08:34:30|5657.99|5657.99|5657.06|5657.06|5657.99|5657.99|5657.06|5657.06|0
1740472480000|2025-02-25 08:34:40|5656.8|5656.8|5657.46|5657.46|5657.46|5657.46|5656.8|5656.8|0
1740472490000|2025-02-25 08:34:50|5656.8|5656.8|5655.96|5655.96|5656.8|5656.8|5655.96|5655.96|0
1740472500000|2025-02-25 08:35:00|5656.29|5656.29|5655.7|5655.7|5656.29|5656.29|5655.7|5655.7|0
1740472510000|2025-02-25 08:35:10|5656.53|5656.53|5657|5657|5657|5657|5656.53|5656.53|0
1740472520000|2025-02-25 08:35:20|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|0
1740472530000|2025-02-25 08:35:30|5657|5657|5656.4|5656.4|5657|5657|5656.22|5656.22|0
1740472540000|2025-02-25 08:35:40|5656.07|5656.07|5656.96|5656.96|5656.96|5656.96|5656.07|5656.07|0
1740472550000|2025-02-25 08:35:50|5656.7|5656.7|5657.78|5657.78|5657.78|5657.78|5656.37|5656.37|0
1740472560000|2025-02-25 08:36:00|5657.97|5657.97|5658.66|5658.66|5658.66|5658.66|5657.8|5657.8|0
1740472570000|2025-02-25 08:36:10|5658.99|5658.99|5659.03|5659.03|5659.03|5659.03|5658.99|5658.99|0
1740472580000|2025-02-25 08:36:20|5659.16|5659.16|5658.34|5658.34|5659.16|5659.16|5658.34|5658.34|0
1740472590000|2025-02-25 08:36:30|5658.08|5658.08|5656.45|5656.45|5658.08|5658.08|5656.19|5656.19|0
1740472600000|2025-02-25 08:36:40|5656.79|5656.79|5657.38|5657.38|5657.38|5657.38|5656.79|5656.79|0
1740472610000|2025-02-25 08:36:50|5657.24|5657.24|5659.08|5659.08|5659.08|5659.08|5657.24|5657.24|0
1740472620000|2025-02-25 08:37:00|5658.75|5658.75|5659.08|5659.08|5659.88|5659.88|5658.75|5658.75|0
1740472630000|2025-02-25 08:37:10|5659.21|5659.21|5658.95|5658.95|5659.21|5659.21|5658.95|5658.95|0
1740472640000|2025-02-25 08:37:20|5659.28|5659.28|5660.27|5660.27|5660.27|5660.27|5659.28|5659.28|0
1740472650000|2025-02-25 08:37:30|5660.6|5660.6|5662.59|5662.59|5662.59|5662.59|5660.6|5660.6|0
1740472660000|2025-02-25 08:37:40|5662.25|5662.25|5663.22|5663.22|5663.22|5663.22|5662.25|5662.25|0
1740472670000|2025-02-25 08:37:50|5663.48|5663.48|5664.52|5664.52|5664.52|5664.52|5663.48|5663.48|0
1740472680000|2025-02-25 08:38:00|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|0
1740472690000|2025-02-25 08:38:10|5664.53|5664.53|5664.6|5664.6|5664.6|5664.6|5664.26|5664.26|0
1740472700000|2025-02-25 08:38:20|5664.26|5664.26|5663.73|5663.73|5664.4|5664.4|5663.73|5663.73|0
1740472710000|2025-02-25 08:38:30|5663.4|5663.4|5663.39|5663.39|5663.53|5663.53|5663.19|5663.19|0
1740472720000|2025-02-25 08:38:40|5663.27|5663.27|5663.46|5663.46|5663.46|5663.46|5663.27|5663.27|0
1740472730000|2025-02-25 08:38:50|5663.59|5663.59|5664.17|5664.17|5664.17|5664.17|5663.59|5663.59|0
1740472740000|2025-02-25 08:39:00|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|5662.2|0
1740472750000|2025-02-25 08:39:10|5662.07|5662.07|5660.27|5660.27|5662.4|5662.4|5660.2|5660.2|0
1740472760000|2025-02-25 08:39:20|5660.14|5660.14|5660.97|5660.97|5660.97|5660.97|5660.14|5660.14|0
1740472770000|2025-02-25 08:39:30|5661.24|5661.24|5660.32|5660.32|5661.58|5661.58|5660.32|5660.32|0
1740472780000|2025-02-25 08:39:40|5660.2|5660.2|5660.53|5660.53|5660.53|5660.53|5660.2|5660.2|0
1740472790000|2025-02-25 08:39:50|5660.66|5660.66|5659.27|5659.27|5660.66|5660.66|5658.94|5658.94|0
1740472800000|2025-02-25 08:40:00|5659.01|5659.01|5658.73|5658.73|5659.01|5659.01|5658.25|5658.25|0
1740472810000|2025-02-25 08:40:10|5658.66|5658.66|5658.7|5658.7|5658.93|5658.93|5658.44|5658.44|0
1740472820000|2025-02-25 08:40:20|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|5658.04|0
1740472830000|2025-02-25 08:40:30|5657.91|5657.91|5657.57|5657.57|5658.04|5658.04|5657.57|5657.57|0
1740472840000|2025-02-25 08:40:40|5657.44|5657.44|5657.36|5657.36|5657.44|5657.44|5657.23|5657.23|0
1740472850000|2025-02-25 08:40:50|5657.03|5657.03|5657.03|5657.03|5657.03|5657.03|5656.66|5656.66|0
1740472860000|2025-02-25 08:41:00|5656.84|5656.84|5654.86|5654.86|5656.84|5656.84|5654.86|5654.86|0
1740472870000|2025-02-25 08:41:10|5654.99|5654.99|5654.86|5654.86|5654.99|5654.99|5654.86|5654.86|0
1740472880000|2025-02-25 08:41:20|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|5655.19|0
1740472890000|2025-02-25 08:41:30|5655.46|5655.46|5655.64|5655.64|5655.64|5655.64|5655.46|5655.46|0
1740472900000|2025-02-25 08:41:40|5655.52|5655.52|5655.98|5655.98|5655.98|5655.98|5655.52|5655.52|0
1740472910000|2025-02-25 08:41:50|5656.23|5656.23|5654.92|5654.92|5656.59|5656.59|5654.92|5654.92|0
1740472920000|2025-02-25 08:42:00|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|0
1740472930000|2025-02-25 08:42:10|5655.59|5655.59|5655.25|5655.25|5655.59|5655.59|5655.25|5655.25|0
1740472940000|2025-02-25 08:42:20|5654.99|5654.99|5654.88|5654.88|5655.15|5655.15|5654.88|5654.88|0
1740472950000|2025-02-25 08:42:30|5654.62|5654.62|5655.09|5655.09|5655.09|5655.09|5654.62|5654.62|0
1740472960000|2025-02-25 08:42:40|5655.46|5655.46|5658.22|5658.22|5658.22|5658.22|5655.46|5655.46|0
1740472970000|2025-02-25 08:42:50|5658.16|5658.16|5659.08|5659.08|5659.08|5659.08|5658.16|5658.16|0
1740472980000|2025-02-25 08:43:00|5659.42|5659.42|5660.74|5660.74|5660.74|5660.74|5658.75|5658.75|0
1740472990000|2025-02-25 08:43:10|5661.06|5661.06|5660.9|5660.9|5661.12|5661.12|5660.79|5660.79|0
1740473000000|2025-02-25 08:43:20|5661.53|5661.53|5661.87|5661.87|5661.87|5661.87|5661.53|5661.53|0
1740473010000|2025-02-25 08:43:30|5661.68|5661.68|5662.01|5662.01|5662.01|5662.01|5661.68|5661.68|0
1740473020000|2025-02-25 08:43:40|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|0
1740473030000|2025-02-25 08:43:50|5661.35|5661.35|5661.48|5661.48|5661.48|5661.48|5661.35|5661.35|0
1740473040000|2025-02-25 08:44:00|5661.15|5661.15|5661.01|5661.01|5661.15|5661.15|5661.01|5661.01|0
1740473050000|2025-02-25 08:44:10|5661.34|5661.34|5660.75|5660.75|5661.34|5661.34|5660.42|5660.42|0
1740473060000|2025-02-25 08:44:20|5660.09|5660.09|5660.42|5660.42|5660.42|5660.42|5660.09|5660.09|0
1740473070000|2025-02-25 08:44:30|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|5660.75|0
1740473080000|2025-02-25 08:44:40|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1740473090000|2025-02-25 08:44:50|5659.42|5659.42|5658.38|5658.38|5659.42|5659.42|5658.38|5658.38|0
1740473100000|2025-02-25 08:45:00|5658.71|5658.71|5658.64|5658.64|5658.91|5658.91|5658.58|5658.58|0
1740473110000|2025-02-25 08:45:10|5658.31|5658.31|5658.97|5658.97|5658.97|5658.97|5658.09|5658.09|0
1740473120000|2025-02-25 08:45:20|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|0
1740473130000|2025-02-25 08:45:30|5658.97|5658.97|5659.7|5659.7|5659.7|5659.7|5658.97|5658.97|0
1740473140000|2025-02-25 08:45:40|5659.57|5659.57|5659.74|5659.74|5659.87|5659.87|5659.57|5659.57|0
1740473150000|2025-02-25 08:45:50|5659.41|5659.41|5659.41|5659.41|5659.74|5659.74|5659.41|5659.41|0
1740473160000|2025-02-25 08:46:00|5660.07|5660.07|5660.27|5660.27|5660.27|5660.27|5659.94|5659.94|0
1740473170000|2025-02-25 08:46:10|5660.4|5660.4|5660.41|5660.41|5660.81|5660.81|5660.35|5660.35|0
1740473180000|2025-02-25 08:46:20|5660.54|5660.54|5660.67|5660.67|5660.67|5660.67|5660.54|5660.54|0
1740473190000|2025-02-25 08:46:30|5661.13|5661.13|5661.26|5661.26|5661.26|5661.26|5661.13|5661.13|0
1740473210000|2025-02-25 08:46:50|5660.93|5660.93|5660.79|5660.79|5661.45|5661.45|5660.79|5660.79|0
1740473220000|2025-02-25 08:47:00|5660.66|5660.66|5660.72|5660.72|5660.72|5660.72|5660.66|5660.66|0
1740473230000|2025-02-25 08:47:10|5660.99|5660.99|5661.32|5661.32|5661.32|5661.32|5660.99|5660.99|0
1740473240000|2025-02-25 08:47:20|5661.45|5661.45|5662.7|5662.7|5662.7|5662.7|5661.45|5661.45|0
1740473250000|2025-02-25 08:47:30|5663.04|5663.04|5663.81|5663.81|5663.81|5663.81|5663.04|5663.04|0
1740473260000|2025-02-25 08:47:40|5664.47|5664.47|5668.51|5668.51|5668.51|5668.51|5664.47|5664.47|0
1740473270000|2025-02-25 08:47:50|5668.64|5668.64|5668.82|5668.82|5668.82|5668.82|5668.64|5668.64|0
1740473280000|2025-02-25 08:48:00|5668.96|5668.96|5667.57|5667.57|5668.96|5668.96|5667.44|5667.44|0
1740473290000|2025-02-25 08:48:10|5666.92|5666.92|5667.59|5667.59|5667.59|5667.59|5666.92|5666.92|0
1740473300000|2025-02-25 08:48:20|5667.33|5667.33|5666.33|5666.33|5667.46|5667.46|5666.33|5666.33|0
1740473310000|2025-02-25 08:48:30|5666.66|5666.66|5666.62|5666.62|5666.66|5666.66|5666.62|5666.62|0
1740473320000|2025-02-25 08:48:40|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|0
1740473330000|2025-02-25 08:48:50|5666.62|5666.62|5666.96|5666.96|5666.96|5666.96|5666.62|5666.62|0
1740473340000|2025-02-25 08:49:00|5666.62|5666.62|5665.7|5665.7|5666.62|5666.62|5665.7|5665.7|0
1740473350000|2025-02-25 08:49:10|5666.37|5666.37|5667.02|5667.02|5667.02|5667.02|5666.37|5666.37|0
1740473360000|2025-02-25 08:49:20|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|0
1740473370000|2025-02-25 08:49:30|5667.09|5667.09|5667.71|5667.71|5667.71|5667.71|5667.09|5667.09|0
1740473380000|2025-02-25 08:49:40|5667.04|5667.04|5667.61|5667.61|5667.61|5667.61|5667.04|5667.04|0
1740473390000|2025-02-25 08:49:50|5667.67|5667.67|5667.41|5667.41|5667.67|5667.67|5667.34|5667.34|0
1740473400000|2025-02-25 08:50:00|5667.08|5667.08|5666.79|5666.79|5667.64|5667.64|5666.79|5666.79|0
1740473410000|2025-02-25 08:50:10|5667.45|5667.45|5666.79|5666.79|5667.45|5667.45|5666.79|5666.79|0
1740473420000|2025-02-25 08:50:20|5666.66|5666.66|5665.38|5665.38|5666.66|5666.66|5665.05|5665.05|0
1740473430000|2025-02-25 08:50:30|5665.25|5665.25|5664.61|5664.61|5665.25|5665.25|5664.32|5664.32|0
1740473440000|2025-02-25 08:50:40|5663.65|5663.65|5663.98|5663.98|5663.98|5663.98|5663.65|5663.65|0
1740473450000|2025-02-25 08:50:50|5663.65|5663.65|5663.72|5663.72|5663.78|5663.78|5663.65|5663.65|0
1740473460000|2025-02-25 08:51:00|5663.77|5663.77|5664.54|5664.54|5664.54|5664.54|5663.72|5663.72|0
1740473470000|2025-02-25 08:51:10|5665.17|5665.17|5664.42|5664.42|5666.41|5666.41|5664.42|5664.42|0
1740473480000|2025-02-25 08:51:20|5664.16|5664.16|5663.49|5663.49|5664.16|5664.16|5663.49|5663.49|0
1740473490000|2025-02-25 08:51:30|5663.37|5663.37|5661.93|5661.93|5663.37|5663.37|5661.93|5661.93|0
1740473500000|2025-02-25 08:51:40|5662.07|5662.07|5661.4|5661.4|5662.07|5662.07|5661.4|5661.4|0
1740473510000|2025-02-25 08:51:50|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|0
1740473520000|2025-02-25 08:52:00|5660.19|5660.19|5657.51|5657.51|5660.41|5660.41|5656.85|5656.85|0
1740473530000|2025-02-25 08:52:10|5657.03|5657.03|5657.52|5657.52|5657.52|5657.52|5657.03|5657.03|0
1740473540000|2025-02-25 08:52:20|5656.86|5656.86|5657.41|5657.41|5657.41|5657.41|5656.86|5656.86|0
1740473550000|2025-02-25 08:52:30|5657.15|5657.15|5656.59|5656.59|5657.15|5657.15|5656.59|5656.59|0
1740473560000|2025-02-25 08:52:40|5656.86|5656.86|5657.91|5657.91|5657.91|5657.91|5656.86|5656.86|0
1740473570000|2025-02-25 08:52:50|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|5657.58|0
1740473580000|2025-02-25 08:53:00|5657.84|5657.84|5657.77|5657.77|5657.84|5657.84|5657.77|5657.77|0
1740473590000|2025-02-25 08:53:10|5657.44|5657.44|5656.56|5656.56|5657.44|5657.44|5656.46|5656.46|0
1740473600000|2025-02-25 08:53:20|5655.64|5655.64|5655.06|5655.06|5655.64|5655.64|5655.06|5655.06|0
1740473610000|2025-02-25 08:53:30|5654.6|5654.6|5654.6|5654.6|5654.93|5654.93|5654.6|5654.6|0
1740473620000|2025-02-25 08:53:40|5654.93|5654.93|5653.02|5653.02|5654.93|5654.93|5652.68|5652.68|0
1740473630000|2025-02-25 08:53:50|5653.35|5653.35|5651.98|5651.98|5653.35|5653.35|5651.98|5651.98|0
1740473640000|2025-02-25 08:54:00|5651.65|5651.65|5651.71|5651.71|5651.71|5651.71|5651.25|5651.25|0
1740473650000|2025-02-25 08:54:10|5652.04|5652.04|5651.91|5651.91|5652.04|5652.04|5651.38|5651.38|0
1740473660000|2025-02-25 08:54:20|5652.24|5652.24|5652.69|5652.69|5652.69|5652.69|5652.24|5652.24|0
1740473670000|2025-02-25 08:54:30|5653.02|5653.02|5652.76|5652.76|5653.02|5653.02|5652.76|5652.76|0
1740473680000|2025-02-25 08:54:40|5653.09|5653.09|5653.76|5653.76|5654.09|5654.09|5653.09|5653.09|0
1740473690000|2025-02-25 08:54:50|5654.09|5654.09|5653.96|5653.96|5654.54|5654.54|5653.96|5653.96|0
1740473700000|2025-02-25 08:55:00|5653.29|5653.29|5653.22|5653.22|5653.29|5653.29|5652.96|5652.96|0
1740473710000|2025-02-25 08:55:10|5653.55|5653.55|5653.62|5653.62|5653.62|5653.62|5653.29|5653.29|0
1740473720000|2025-02-25 08:55:20|5653.29|5653.29|5653.62|5653.62|5653.62|5653.62|5653.29|5653.29|0
1740473730000|2025-02-25 08:55:30|5653.48|5653.48|5653.43|5653.43|5653.76|5653.76|5653.43|5653.43|0
1740473740000|2025-02-25 08:55:40|5653.1|5653.1|5653.43|5653.43|5653.43|5653.43|5653.1|5653.1|0
1740473750000|2025-02-25 08:55:50|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|5653.1|0
1740473760000|2025-02-25 08:56:00|5652.76|5652.76|5653.02|5653.02|5653.35|5653.35|5652.76|5652.76|0
1740473770000|2025-02-25 08:56:10|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|5653.35|0
1740473780000|2025-02-25 08:56:20|5653.68|5653.68|5653.55|5653.55|5653.68|5653.68|5653.55|5653.55|0
1740473790000|2025-02-25 08:56:30|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|0
1740473800000|2025-02-25 08:56:40|5653.88|5653.88|5654.21|5654.21|5654.21|5654.21|5653.75|5653.75|0
1740473810000|2025-02-25 08:56:50|5654.15|5654.15|5653.39|5653.39|5654.15|5654.15|5653.3|5653.3|0
1740473820000|2025-02-25 08:57:00|5654.38|5654.38|5654.26|5654.26|5654.38|5654.38|5654.26|5654.26|0
1740473830000|2025-02-25 08:57:10|5654.13|5654.13|5653.76|5653.76|5654.13|5654.13|5653.63|5653.63|0
1740473840000|2025-02-25 08:57:20|5653.43|5653.43|5652.65|5652.65|5653.43|5653.43|5652.65|5652.65|0
1740473850000|2025-02-25 08:57:30|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|0
1740473860000|2025-02-25 08:57:40|5652.83|5652.83|5653.51|5653.51|5653.51|5653.51|5652.65|5652.65|0
1740473870000|2025-02-25 08:57:50|5653.84|5653.84|5654.36|5654.36|5654.36|5654.36|5653.84|5653.84|0
1740473880000|2025-02-25 08:58:00|5653.56|5653.56|5653.69|5653.69|5653.69|5653.69|5653.56|5653.56|0
1740473890000|2025-02-25 08:58:10|5654.03|5654.03|5653.82|5653.82|5654.03|5654.03|5653.36|5653.36|0
1740473900000|2025-02-25 08:58:20|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|0
1740473910000|2025-02-25 08:58:30|5654.15|5654.15|5652|5652|5654.15|5654.15|5652|5652|0
1740473920000|2025-02-25 08:58:40|5651.65|5651.65|5652.11|5652.11|5652.11|5652.11|5651.32|5651.32|0
1740473930000|2025-02-25 08:58:50|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|0
1740473940000|2025-02-25 08:59:00|5652.24|5652.24|5652.44|5652.44|5652.44|5652.44|5651.97|5651.97|0
1740473950000|2025-02-25 08:59:10|5652.24|5652.24|5652.91|5652.91|5652.91|5652.91|5652.24|5652.24|0
1740473960000|2025-02-25 08:59:20|5653.04|5653.04|5652.28|5652.28|5653.04|5653.04|5652.28|5652.28|0
1740473970000|2025-02-25 08:59:30|5651.95|5651.95|5652.08|5652.08|5652.62|5652.62|5651.95|5651.95|0
1740473980000|2025-02-25 08:59:40|5652.41|5652.41|5652.77|5652.77|5652.77|5652.77|5652.41|5652.41|0
1740473990000|2025-02-25 08:59:50|5653.76|5653.76|5652.77|5652.77|5653.76|5653.76|5652.54|5652.54|0
1740474000000|2025-02-25 09:00:00|5652.95|5652.95|5653.07|5653.07|5653.67|5653.67|5652.95|5652.95|0
1740474010000|2025-02-25 09:00:10|5653.41|5653.41|5653.07|5653.07|5653.41|5653.41|5652.74|5652.74|0
1740474020000|2025-02-25 09:00:20|5653.21|5653.21|5654.87|5654.87|5654.87|5654.87|5653.21|5653.21|0
1740474030000|2025-02-25 09:00:30|5654.74|5654.74|5654.54|5654.54|5654.87|5654.87|5654.54|5654.54|0
1740474040000|2025-02-25 09:00:40|5654.79|5654.79|5654.26|5654.26|5655.13|5655.13|5654.26|5654.26|0
1740474050000|2025-02-25 09:00:50|5654.52|5654.52|5654.52|5654.52|5654.52|5654.52|5654.52|5654.52|0
1740474060000|2025-02-25 09:01:00|5654.19|5654.19|5656.33|5656.33|5656.73|5656.73|5654.19|5654.19|0
1740474080000|2025-02-25 09:01:20|5657.33|5657.33|5661.26|5661.26|5661.26|5661.26|5657.33|5657.33|0
1740474090000|2025-02-25 09:01:30|5661.13|5661.13|5661.86|5661.86|5661.86|5661.86|5661.13|5661.13|0
1740474100000|2025-02-25 09:01:40|5662.86|5662.86|5662.99|5662.99|5662.99|5662.99|5662.86|5662.86|0
1740474110000|2025-02-25 09:01:50|5663.36|5663.36|5664.56|5664.56|5664.56|5664.56|5663.36|5663.36|0
1740474120000|2025-02-25 09:02:00|5664.43|5664.43|5664.34|5664.34|5664.8|5664.8|5664.34|5664.34|0
1740474140000|2025-02-25 09:02:20|5664.79|5664.79|5664.52|5664.52|5664.79|5664.79|5664.52|5664.52|0
1740474150000|2025-02-25 09:02:30|5664.79|5664.79|5666.22|5666.22|5666.22|5666.22|5664.79|5664.79|0
1740474160000|2025-02-25 09:02:40|5666.88|5666.88|5667.15|5667.15|5667.15|5667.15|5666.88|5666.88|0
1740474180000|2025-02-25 09:03:00|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|0
1740474200000|2025-02-25 09:03:20|5666.68|5666.68|5666.14|5666.14|5666.8|5666.8|5666.14|5666.14|0
1740474210000|2025-02-25 09:03:30|5666.27|5666.27|5666.14|5666.14|5666.27|5666.27|5666.14|5666.14|0
1740474220000|2025-02-25 09:03:40|5666.32|5666.32|5665.99|5665.99|5666.32|5666.32|5665.99|5665.99|0
1740474230000|2025-02-25 09:03:50|5665.66|5665.66|5665.14|5665.14|5665.66|5665.66|5665.01|5665.01|0
1740474240000|2025-02-25 09:04:00|5664.96|5664.96|5663.84|5663.84|5664.96|5664.96|5663.84|5663.84|0
1740474260000|2025-02-25 09:04:20|5663.97|5663.97|5666.55|5666.55|5666.55|5666.55|5663.97|5663.97|0
1740474280000|2025-02-25 09:04:40|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|0
1740474290000|2025-02-25 09:04:50|5667.07|5667.07|5666.3|5666.3|5667.07|5667.07|5666.3|5666.3|0
1740474300000|2025-02-25 09:05:00|5666.16|5666.16|5665.79|5665.79|5666.16|5666.16|5665.79|5665.79|0
1740474330000|2025-02-25 09:05:30|5665.4|5665.4|5665.53|5665.53|5665.53|5665.53|5665.4|5665.4|0
1740474340000|2025-02-25 09:05:40|5664.86|5664.86|5665.13|5665.13|5665.13|5665.13|5664.86|5664.86|0
1740474360000|2025-02-25 09:06:00|5665.26|5665.26|5665.58|5665.58|5665.58|5665.58|5665.26|5665.26|0
1740474390000|2025-02-25 09:06:30|5665.32|5665.32|5664.73|5664.73|5665.32|5665.32|5664.07|5664.07|0
1740474400000|2025-02-25 09:06:40|5664.86|5664.86|5666.31|5666.31|5666.54|5666.54|5664.86|5664.86|0
1740474410000|2025-02-25 09:06:50|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|0
1740474420000|2025-02-25 09:07:00|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|0
1740474430000|2025-02-25 09:07:10|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|0
1740474440000|2025-02-25 09:07:20|5665.98|5665.98|5665.98|5665.98|5665.98|5665.98|5665.98|5665.98|0
1740474450000|2025-02-25 09:07:30|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|0
1740474470000|2025-02-25 09:07:50|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|5665.39|0
1740474480000|2025-02-25 09:08:00|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|0
1740474490000|2025-02-25 09:08:10|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|0
1740474500000|2025-02-25 09:08:20|5665.05|5665.05|5665.39|5665.39|5665.39|5665.39|5665.05|5665.05|0
1740474510000|2025-02-25 09:08:30|5665.26|5665.26|5665.13|5665.13|5665.26|5665.26|5665.13|5665.13|0
1740474540000|2025-02-25 09:09:00|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1740474550000|2025-02-25 09:09:10|5665.51|5665.51|5664.85|5664.85|5665.51|5665.51|5664.85|5664.85|0
1740474570000|2025-02-25 09:09:30|5664.98|5664.98|5664.98|5664.98|5664.98|5664.98|5664.98|5664.98|0
1740474600000|2025-02-25 09:10:00|5665.65|5665.65|5665.46|5665.46|5665.65|5665.65|5665.46|5665.46|0
1740474620000|2025-02-25 09:10:20|5665.12|5665.12|5665.08|5665.08|5665.12|5665.12|5665.08|5665.08|0
1740474630000|2025-02-25 09:10:30|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|0
1740474640000|2025-02-25 09:10:40|5665.35|5665.35|5664.51|5664.51|5665.49|5665.49|5664.38|5664.38|0
1740474650000|2025-02-25 09:10:50|5664.97|5664.97|5665.44|5665.44|5665.44|5665.44|5664.97|5664.97|0
1740474660000|2025-02-25 09:11:00|5665.62|5665.62|5665.73|5665.73|5665.95|5665.95|5665.62|5665.62|0
1740474670000|2025-02-25 09:11:10|5666.06|5666.06|5665.8|5665.8|5666.06|5666.06|5665.8|5665.8|0
1740474680000|2025-02-25 09:11:20|5665.47|5665.47|5665.6|5665.6|5665.6|5665.6|5665.47|5665.47|0
1740474690000|2025-02-25 09:11:30|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|0
1740474700000|2025-02-25 09:11:40|5666.87|5666.87|5666.72|5666.72|5668.18|5668.18|5666.72|5666.72|0
1740474710000|2025-02-25 09:11:50|5666.69|5666.69|5666.82|5666.82|5666.82|5666.82|5666.69|5666.69|0
1740474720000|2025-02-25 09:12:00|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|0
1740474730000|2025-02-25 09:12:10|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|0
1740474740000|2025-02-25 09:12:20|5665.85|5665.85|5666.43|5666.43|5666.68|5666.68|5665.85|5665.85|0
1740474750000|2025-02-25 09:12:30|5666.3|5666.3|5665.97|5665.97|5666.3|5666.3|5665.97|5665.97|0
1740474760000|2025-02-25 09:12:40|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1740474790000|2025-02-25 09:13:10|5665.86|5665.86|5665.37|5665.37|5665.86|5665.86|5665.37|5665.37|0
1740474800000|2025-02-25 09:13:20|5665.24|5665.24|5665.37|5665.37|5665.37|5665.37|5665.24|5665.24|0
1740474810000|2025-02-25 09:13:30|5665.7|5665.7|5665.7|5665.7|5665.7|5665.7|5665.7|5665.7|0
1740474820000|2025-02-25 09:13:40|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|5665.83|0
1740474830000|2025-02-25 09:13:50|5665.5|5665.5|5665.5|5665.5|5665.63|5665.63|5665.5|5665.5|0
1740474850000|2025-02-25 09:14:10|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|0
1740474870000|2025-02-25 09:14:30|5665.78|5665.78|5666.52|5666.52|5666.52|5666.52|5665.78|5665.78|0
1740474880000|2025-02-25 09:14:40|5666.39|5666.39|5666.26|5666.26|5666.39|5666.39|5666.26|5666.26|0
1740474890000|2025-02-25 09:14:50|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|0
1740474900000|2025-02-25 09:15:00|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|0
1740474910000|2025-02-25 09:15:10|5666.08|5666.08|5665.88|5665.88|5666.08|5666.08|5665.88|5665.88|0
1740474930000|2025-02-25 09:15:30|5665.82|5665.82|5665.81|5665.81|5665.88|5665.88|5665.81|5665.81|0
1740474940000|2025-02-25 09:15:40|5665.94|5665.94|5666.33|5666.33|5666.33|5666.33|5665.94|5665.94|0
1740474950000|2025-02-25 09:15:50|5666.66|5666.66|5666.1|5666.1|5666.66|5666.66|5666.04|5666.04|0
1740474960000|2025-02-25 09:16:00|5666.24|5666.24|5666.42|5666.42|5666.42|5666.42|5666.24|5666.24|0
1740474970000|2025-02-25 09:16:10|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|0
1740474980000|2025-02-25 09:16:20|5666.63|5666.63|5666.76|5666.76|5666.76|5666.76|5666.63|5666.63|0
1740475000000|2025-02-25 09:16:40|5667.15|5667.15|5667.49|5667.49|5667.49|5667.49|5667.15|5667.15|0
1740475010000|2025-02-25 09:16:50|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1740475020000|2025-02-25 09:17:00|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|0
1740475030000|2025-02-25 09:17:10|5668.63|5668.63|5668.5|5668.5|5668.63|5668.63|5668.5|5668.5|0
1740475070000|2025-02-25 09:17:50|5668.37|5668.37|5668.5|5668.5|5668.5|5668.5|5668.37|5668.37|0
1740475080000|2025-02-25 09:18:00|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|0
1740475090000|2025-02-25 09:18:10|5668.5|5668.5|5669.28|5669.28|5669.5|5669.5|5668.37|5668.37|0
1740475110000|2025-02-25 09:18:30|5669.4|5669.4|5669.74|5669.74|5669.74|5669.74|5669.4|5669.4|0
1740475120000|2025-02-25 09:18:40|5669.87|5669.87|5670.2|5670.2|5670.2|5670.2|5669.87|5669.87|0
1740475130000|2025-02-25 09:18:50|5670.26|5670.26|5671.12|5671.12|5671.12|5671.12|5670.26|5670.26|0
1740475140000|2025-02-25 09:19:00|5671.25|5671.25|5671.12|5671.12|5671.25|5671.25|5671.12|5671.12|0
1740475150000|2025-02-25 09:19:10|5671.25|5671.25|5671.12|5671.12|5671.25|5671.25|5671.12|5671.12|0
1740475160000|2025-02-25 09:19:20|5670.87|5670.87|5671.07|5671.07|5671.07|5671.07|5670.87|5670.87|0
1740475170000|2025-02-25 09:19:30|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|0
1740475180000|2025-02-25 09:19:40|5670.97|5670.97|5672.4|5672.4|5672.4|5672.4|5670.97|5670.97|0
1740475190000|2025-02-25 09:19:50|5672.58|5672.58|5672.71|5672.71|5672.98|5672.98|5672.58|5672.58|0
1740475200000|2025-02-25 09:20:00|5672.58|5672.58|5672.58|5672.58|5672.58|5672.58|5672.58|5672.58|0
1740475210000|2025-02-25 09:20:10|5672.45|5672.45|5672.64|5672.64|5672.64|5672.64|5672.45|5672.45|0
1740475230000|2025-02-25 09:20:30|5672.5|5672.5|5672.23|5672.23|5672.5|5672.5|5672.17|5672.17|0
1740475250000|2025-02-25 09:20:50|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|0
1740475260000|2025-02-25 09:21:00|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|0
1740475270000|2025-02-25 09:21:10|5672.42|5672.42|5672.23|5672.23|5672.42|5672.42|5672.23|5672.23|0
1740475280000|2025-02-25 09:21:20|5672.37|5672.37|5672.88|5672.88|5672.88|5672.88|5672.37|5672.37|0
1740475290000|2025-02-25 09:21:30|5672.75|5672.75|5672.55|5672.55|5672.88|5672.88|5672.55|5672.55|0
1740475300000|2025-02-25 09:21:40|5672.82|5672.82|5672.91|5672.91|5672.91|5672.91|5672.68|5672.68|0
1740475310000|2025-02-25 09:21:50|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|5673.04|0
1740475320000|2025-02-25 09:22:00|5673.17|5673.17|5673.51|5673.51|5673.51|5673.51|5673.17|5673.17|0
1740475330000|2025-02-25 09:22:10|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1740475340000|2025-02-25 09:22:20|5674.37|5674.37|5674.76|5674.76|5674.76|5674.76|5674.37|5674.37|0
1740475360000|2025-02-25 09:22:40|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|5674.51|0
1740475370000|2025-02-25 09:22:50|5674.84|5674.84|5675.37|5675.37|5675.37|5675.37|5674.84|5674.84|0
1740475380000|2025-02-25 09:23:00|5674.97|5674.97|5675.23|5675.23|5675.23|5675.23|5674.97|5674.97|0
1740475400000|2025-02-25 09:23:20|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|0
1740475410000|2025-02-25 09:23:30|5674.96|5674.96|5674.45|5674.45|5674.96|5674.96|5674.44|5674.44|0
1740475430000|2025-02-25 09:23:50|5675.11|5675.11|5675.11|5675.11|5675.11|5675.11|5675.11|5675.11|0
1740475440000|2025-02-25 09:24:00|5674.76|5674.76|5674.24|5674.24|5674.76|5674.76|5674.24|5674.24|0
1740475450000|2025-02-25 09:24:10|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|0
1740475460000|2025-02-25 09:24:20|5674.22|5674.22|5673.76|5673.76|5674.22|5674.22|5673.76|5673.76|0
1740475470000|2025-02-25 09:24:30|5674.08|5674.08|5674.33|5674.33|5674.33|5674.33|5674.08|5674.08|0
1740475480000|2025-02-25 09:24:40|5675.12|5675.12|5674.77|5674.77|5675.12|5675.12|5674.74|5674.74|0
1740475490000|2025-02-25 09:24:50|5674.39|5674.39|5674.26|5674.26|5674.39|5674.39|5674.26|5674.26|0
1740475500000|2025-02-25 09:25:00|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|5674.08|0
1740475510000|2025-02-25 09:25:10|5673.74|5673.74|5672.56|5672.56|5673.74|5673.74|5672.47|5672.47|0
1740475520000|2025-02-25 09:25:20|5672.9|5672.9|5670.94|5670.94|5672.98|5672.98|5670.61|5670.61|0
1740475540000|2025-02-25 09:25:40|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|0
1740475550000|2025-02-25 09:25:50|5671.26|5671.26|5672.36|5672.36|5672.36|5672.36|5671.26|5671.26|0
1740475560000|2025-02-25 09:26:00|5672.55|5672.55|5673.68|5673.68|5673.68|5673.68|5672.55|5672.55|0
1740475580000|2025-02-25 09:26:20|5673.81|5673.81|5672.87|5672.87|5673.81|5673.81|5672.87|5672.87|0
1740475590000|2025-02-25 09:26:30|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|0
1740475600000|2025-02-25 09:26:40|5672.41|5672.41|5672.41|5672.41|5672.41|5672.41|5672.41|5672.41|0
1740475610000|2025-02-25 09:26:50|5672.54|5672.54|5672.54|5672.54|5672.54|5672.54|5672.54|5672.54|0
1740475620000|2025-02-25 09:27:00|5672.41|5672.41|5671.95|5671.95|5672.41|5672.41|5671.95|5671.95|0
1740475630000|2025-02-25 09:27:10|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|0
1740475640000|2025-02-25 09:27:20|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|0
1740475650000|2025-02-25 09:27:30|5672.08|5672.08|5671.95|5671.95|5672.08|5672.08|5671.95|5671.95|0
1740475670000|2025-02-25 09:27:50|5671.91|5671.91|5672.04|5672.04|5672.04|5672.04|5671.91|5671.91|0
1740475710000|2025-02-25 09:28:30|5672.17|5672.17|5672.3|5672.3|5672.3|5672.3|5672.17|5672.17|0
1740475720000|2025-02-25 09:28:40|5672.49|5672.49|5675.46|5675.46|5675.46|5675.46|5672.49|5672.49|0
1740475730000|2025-02-25 09:28:50|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|0
1740475740000|2025-02-25 09:29:00|5675.63|5675.63|5675.63|5675.63|5675.63|5675.63|5675.63|5675.63|0
1740475750000|2025-02-25 09:29:10|5676.31|5676.31|5676.6|5676.6|5676.64|5676.64|5676.31|5676.31|0
1740475760000|2025-02-25 09:29:20|5677.34|5677.34|5679.28|5679.28|5679.28|5679.28|5677.34|5677.34|0
1740475770000|2025-02-25 09:29:30|5679.41|5679.41|5679.81|5679.81|5679.81|5679.81|5679.41|5679.41|0
1740475780000|2025-02-25 09:29:40|5680.26|5680.26|5680.51|5680.51|5680.51|5680.51|5680.26|5680.26|0
1740475790000|2025-02-25 09:29:50|5680.38|5680.38|5680.51|5680.51|5680.51|5680.51|5680.38|5680.38|0
1740475800000|2025-02-25 09:30:00|5680.38|5680.38|5680.16|5680.16|5680.38|5680.38|5680.16|5680.16|0
1740475820000|2025-02-25 09:30:20|5680.35|5680.35|5681.02|5681.02|5681.02|5681.02|5680.22|5680.22|0
1740475830000|2025-02-25 09:30:30|5681.15|5681.15|5682.03|5682.03|5682.03|5682.03|5681.15|5681.15|0
1740475840000|2025-02-25 09:30:40|5682.36|5682.36|5682.49|5682.49|5682.49|5682.49|5682.36|5682.36|0
1740475850000|2025-02-25 09:30:50|5682.16|5682.16|5682.74|5682.74|5682.74|5682.74|5682.16|5682.16|0
1740475860000|2025-02-25 09:31:00|5682.61|5682.61|5681.93|5681.93|5682.75|5682.75|5681.31|5681.31|0
1740475870000|2025-02-25 09:31:10|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|0
1740475880000|2025-02-25 09:31:20|5682.31|5682.31|5683.31|5683.31|5683.31|5683.31|5682.31|5682.31|0
1740475900000|2025-02-25 09:31:40|5683.64|5683.64|5683.77|5683.77|5683.77|5683.77|5683.64|5683.64|0
1740475910000|2025-02-25 09:31:50|5683.83|5683.83|5683.9|5683.9|5683.9|5683.9|5683.77|5683.77|0
1740475920000|2025-02-25 09:32:00|5683.83|5683.83|5683.83|5683.83|5683.83|5683.83|5683.71|5683.71|0
1740475950000|2025-02-25 09:32:30|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|0
1740475960000|2025-02-25 09:32:40|5683.89|5683.89|5684.31|5684.31|5684.64|5684.64|5683.89|5683.89|0
1740475980000|2025-02-25 09:33:00|5684.44|5684.44|5684.57|5684.57|5684.57|5684.57|5684.44|5684.44|0
1740475990000|2025-02-25 09:33:10|5684.7|5684.7|5684.7|5684.7|5684.7|5684.7|5684.7|5684.7|0
1740476000000|2025-02-25 09:33:20|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|0
1740476010000|2025-02-25 09:33:30|5685.43|5685.43|5685.03|5685.03|5685.43|5685.43|5685.03|5685.03|0
1740476030000|2025-02-25 09:33:50|5684.7|5684.7|5684.53|5684.53|5684.7|5684.7|5684.34|5684.34|0
1740476040000|2025-02-25 09:34:00|5684.2|5684.2|5684.55|5684.55|5684.55|5684.55|5684.2|5684.2|0
1740476060000|2025-02-25 09:34:20|5685.02|5685.02|5685.02|5685.02|5685.15|5685.15|5685.02|5685.02|0
1740476080000|2025-02-25 09:34:40|5685.15|5685.15|5685.54|5685.54|5685.54|5685.54|5685.15|5685.15|0
1740476090000|2025-02-25 09:34:50|5685.41|5685.41|5685.46|5685.46|5685.6|5685.6|5685.41|5685.41|0
1740476100000|2025-02-25 09:35:00|5686.13|5686.13|5687.92|5687.92|5687.92|5687.92|5686.13|5686.13|0
1740476110000|2025-02-25 09:35:10|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|0
1740476120000|2025-02-25 09:35:20|5688.05|5688.05|5687.59|5687.59|5688.05|5688.05|5687.59|5687.59|0
1740476140000|2025-02-25 09:35:40|5687.93|5687.93|5687.59|5687.59|5687.93|5687.93|5687.59|5687.59|0
1740476170000|2025-02-25 09:36:10|5688.26|5688.26|5688.11|5688.11|5688.44|5688.44|5688.11|5688.11|0
1740476180000|2025-02-25 09:36:20|5688.24|5688.24|5687.6|5687.6|5688.37|5688.37|5687.33|5687.33|0
1740476190000|2025-02-25 09:36:30|5687.53|5687.53|5686.47|5686.47|5687.53|5687.53|5686.47|5686.47|0
1740476200000|2025-02-25 09:36:40|5686.25|5686.25|5685.62|5685.62|5686.25|5686.25|5685.62|5685.62|0
1740476210000|2025-02-25 09:36:50|5685.43|5685.43|5685.49|5685.49|5685.49|5685.49|5685.43|5685.43|0
1740476220000|2025-02-25 09:37:00|5685.56|5685.56|5685.95|5685.95|5685.95|5685.95|5685.56|5685.56|0
1740476230000|2025-02-25 09:37:10|5686.22|5686.22|5686.28|5686.28|5686.35|5686.35|5686.22|5686.22|0
1740476240000|2025-02-25 09:37:20|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|0
1740476250000|2025-02-25 09:37:30|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|0
1740476270000|2025-02-25 09:37:50|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|0
1740476280000|2025-02-25 09:38:00|5686.41|5686.41|5685.86|5685.86|5686.41|5686.41|5685.86|5685.86|0
1740476290000|2025-02-25 09:38:10|5685.26|5685.26|5685.21|5685.21|5685.26|5685.26|5685.21|5685.21|0
1740476300000|2025-02-25 09:38:20|5685.34|5685.34|5685.34|5685.34|5685.34|5685.34|5685.34|5685.34|0
1740476310000|2025-02-25 09:38:30|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|0
1740476320000|2025-02-25 09:38:40|5685.55|5685.55|5685.18|5685.18|5685.55|5685.55|5685.18|5685.18|0
1740476330000|2025-02-25 09:38:50|5684.5|5684.5|5683.46|5683.46|5684.5|5684.5|5683.46|5683.46|0
1740476350000|2025-02-25 09:39:10|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|0
1740476360000|2025-02-25 09:39:20|5683.96|5683.96|5684.54|5684.54|5684.54|5684.54|5683.96|5683.96|0
1740476390000|2025-02-25 09:39:50|5685.21|5685.21|5686.09|5686.09|5686.09|5686.09|5685.21|5685.21|0
1740476400000|2025-02-25 09:40:00|5686.43|5686.43|5686.17|5686.17|5686.43|5686.43|5686.17|5686.17|0
1740476410000|2025-02-25 09:40:10|5686.03|5686.03|5685.7|5685.7|5686.03|5686.03|5685.7|5685.7|0
1740476420000|2025-02-25 09:40:20|5686.03|5686.03|5686.3|5686.3|5686.3|5686.3|5686.03|5686.03|0
1740476430000|2025-02-25 09:40:30|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|0
1740476450000|2025-02-25 09:40:50|5685.98|5685.98|5685.32|5685.32|5685.98|5685.98|5685.32|5685.32|0
1740476460000|2025-02-25 09:41:00|5685.5|5685.5|5684.7|5684.7|5685.5|5685.5|5684.7|5684.7|0
1740476470000|2025-02-25 09:41:10|5685.04|5685.04|5685.17|5685.17|5685.17|5685.17|5685.04|5685.04|0
1740476500000|2025-02-25 09:41:40|5684.98|5684.98|5685.17|5685.17|5685.17|5685.17|5684.98|5684.98|0
1740476520000|2025-02-25 09:42:00|5684.84|5684.84|5684.57|5684.57|5684.84|5684.84|5684.44|5684.44|0
1740476530000|2025-02-25 09:42:10|5684.23|5684.23|5684.1|5684.1|5684.23|5684.23|5683.9|5683.9|0
1740476540000|2025-02-25 09:42:20|5684.04|5684.04|5684.04|5684.04|5684.04|5684.04|5684.04|5684.04|0
1740476550000|2025-02-25 09:42:30|5684.17|5684.17|5684.3|5684.3|5684.3|5684.3|5684.17|5684.17|0
1740476560000|2025-02-25 09:42:40|5684.28|5684.28|5684.59|5684.59|5684.59|5684.59|5684.28|5684.28|0
1740476580000|2025-02-25 09:43:00|5684.92|5684.92|5683.12|5683.12|5684.92|5684.92|5683.12|5683.12|0
1740476590000|2025-02-25 09:43:10|5683.26|5683.26|5683.67|5683.67|5683.92|5683.92|5683.26|5683.26|0
1740476600000|2025-02-25 09:43:20|5684|5684|5684|5684|5684|5684|5684|5684|0
1740476610000|2025-02-25 09:43:30|5683.94|5683.94|5684|5684|5684|5684|5683.94|5683.94|0
1740476640000|2025-02-25 09:44:00|5683.53|5683.53|5683.68|5683.68|5683.86|5683.86|5683.53|5683.53|0
1740476670000|2025-02-25 09:44:30|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|5683.74|0
1740476680000|2025-02-25 09:44:40|5683.29|5683.29|5683.42|5683.42|5683.55|5683.55|5683.29|5683.29|0
1740476690000|2025-02-25 09:44:50|5683.75|5683.75|5683.09|5683.09|5683.75|5683.75|5683.09|5683.09|0
1740476700000|2025-02-25 09:45:00|5682.96|5682.96|5682.89|5682.89|5683.27|5683.27|5682.89|5682.89|0
1740476720000|2025-02-25 09:45:20|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|0
1740476740000|2025-02-25 09:45:40|5682.93|5682.93|5682.83|5682.83|5682.93|5682.93|5682.48|5682.48|0
1740476750000|2025-02-25 09:45:50|5682.96|5682.96|5682.96|5682.96|5683.1|5683.1|5682.96|5682.96|0
1740476760000|2025-02-25 09:46:00|5683.3|5683.3|5683.55|5683.55|5683.55|5683.55|5683.3|5683.3|0
1740476770000|2025-02-25 09:46:10|5683.36|5683.36|5682.51|5682.51|5683.36|5683.36|5682.51|5682.51|0
1740476800000|2025-02-25 09:46:40|5682.77|5682.77|5682.77|5682.77|5682.77|5682.77|5682.77|5682.77|0
1740476810000|2025-02-25 09:46:50|5683.11|5683.11|5682.97|5682.97|5683.11|5683.11|5682.97|5682.97|0
1740476840000|2025-02-25 09:47:20|5683.64|5683.64|5683.84|5683.84|5683.89|5683.89|5683.64|5683.64|0
1740476850000|2025-02-25 09:47:30|5684.3|5684.3|5684.51|5684.51|5684.63|5684.63|5684.3|5684.3|0
1740476870000|2025-02-25 09:47:50|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|0
1740476880000|2025-02-25 09:48:00|5684.96|5684.96|5684.5|5684.5|5684.96|5684.96|5684.5|5684.5|0
1740476890000|2025-02-25 09:48:10|5684.58|5684.58|5684.62|5684.62|5684.62|5684.62|5684.58|5684.58|0
1740476900000|2025-02-25 09:48:20|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|0
1740476910000|2025-02-25 09:48:30|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|0
1740476920000|2025-02-25 09:48:40|5685.33|5685.33|5685.33|5685.33|5685.33|5685.33|5685.33|5685.33|0
1740476930000|2025-02-25 09:48:50|5685.55|5685.55|5685.22|5685.22|5685.55|5685.55|5685.22|5685.22|0
1740476950000|2025-02-25 09:49:10|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|0
1740476960000|2025-02-25 09:49:20|5685.48|5685.48|5685.81|5685.81|5685.81|5685.81|5685.48|5685.48|0
1740476970000|2025-02-25 09:49:30|5685.68|5685.68|5685.81|5685.81|5685.81|5685.81|5685.68|5685.68|0
1740476980000|2025-02-25 09:49:40|5685.94|5685.94|5685.75|5685.75|5685.94|5685.94|5685.75|5685.75|0
1740476990000|2025-02-25 09:49:50|5685.89|5685.89|5687.24|5687.24|5687.24|5687.24|5685.89|5685.89|0
1740477000000|2025-02-25 09:50:00|5687.1|5687.1|5686.71|5686.71|5687.1|5687.1|5686.71|5686.71|0
1740477010000|2025-02-25 09:50:10|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|0
1740477020000|2025-02-25 09:50:20|5685.86|5685.86|5685.85|5685.85|5686.19|5686.19|5685.85|5685.85|0
1740477030000|2025-02-25 09:50:30|5686.12|5686.12|5685.47|5685.47|5686.45|5686.45|5685.47|5685.47|0
1740477050000|2025-02-25 09:50:50|5685.34|5685.34|5684.95|5684.95|5685.67|5685.67|5684.95|5684.95|0
1740477060000|2025-02-25 09:51:00|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|0
1740477080000|2025-02-25 09:51:20|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|0
1740477090000|2025-02-25 09:51:30|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|5684.81|0
1740477100000|2025-02-25 09:51:40|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|0
1740477110000|2025-02-25 09:51:50|5684.89|5684.89|5684.76|5684.76|5684.89|5684.89|5684.76|5684.76|0
1740477120000|2025-02-25 09:52:00|5684.63|5684.63|5685.14|5685.14|5685.14|5685.14|5684.3|5684.3|0
1740477140000|2025-02-25 09:52:20|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.68|5685.68|0
1740477150000|2025-02-25 09:52:30|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|0
1740477170000|2025-02-25 09:52:50|5685.35|5685.35|5685.02|5685.02|5685.35|5685.35|5685.02|5685.02|0
1740477200000|2025-02-25 09:53:20|5685.14|5685.14|5685.14|5685.14|5685.14|5685.14|5685.14|5685.14|0
1740477210000|2025-02-25 09:53:30|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|0
1740477230000|2025-02-25 09:53:50|5685.46|5685.46|5685.59|5685.59|5685.59|5685.59|5685.46|5685.46|0
1740477240000|2025-02-25 09:54:00|5685.73|5685.73|5685.86|5685.86|5685.86|5685.86|5685.73|5685.73|0
1740477250000|2025-02-25 09:54:10|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|0
1740477260000|2025-02-25 09:54:20|5686.79|5686.79|5687.27|5687.27|5687.27|5687.27|5686.79|5686.79|0
1740477270000|2025-02-25 09:54:30|5687.46|5687.46|5687.85|5687.85|5687.85|5687.85|5687.46|5687.46|0
1740477300000|2025-02-25 09:55:00|5687.71|5687.71|5687.71|5687.71|5687.71|5687.71|5687.71|5687.71|0
1740477310000|2025-02-25 09:55:10|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|0
1740477320000|2025-02-25 09:55:20|5687.71|5687.71|5687.05|5687.05|5687.71|5687.71|5687.05|5687.05|0
1740477330000|2025-02-25 09:55:30|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|0
1740477340000|2025-02-25 09:55:40|5687.12|5687.12|5687.34|5687.34|5687.34|5687.34|5687.12|5687.12|0
1740477350000|2025-02-25 09:55:50|5687.21|5687.21|5685.79|5685.79|5687.34|5687.34|5685.46|5685.46|0
1740477360000|2025-02-25 09:56:00|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|0
1740477370000|2025-02-25 09:56:10|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|0
1740477380000|2025-02-25 09:56:20|5685.37|5685.37|5685.37|5685.37|5685.37|5685.37|5685.24|5685.24|0
1740477390000|2025-02-25 09:56:30|5685.63|5685.63|5686.22|5686.22|5686.22|5686.22|5685.63|5685.63|0
1740477400000|2025-02-25 09:56:40|5686.44|5686.44|5686.58|5686.58|5686.58|5686.58|5686.31|5686.31|0
1740477410000|2025-02-25 09:56:50|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|0
1740477420000|2025-02-25 09:57:00|5687.08|5687.08|5687.08|5687.08|5687.08|5687.08|5687.08|5687.08|0
1740477440000|2025-02-25 09:57:20|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.55|5686.55|0
1740477450000|2025-02-25 09:57:30|5687.01|5687.01|5686.95|5686.95|5687.01|5687.01|5686.95|5686.95|0
1740477460000|2025-02-25 09:57:40|5687.28|5687.28|5687.66|5687.66|5687.66|5687.66|5687.28|5687.28|0
1740477470000|2025-02-25 09:57:50|5687.62|5687.62|5687.62|5687.62|5687.62|5687.62|5687.62|5687.62|0
1740477490000|2025-02-25 09:58:10|5687.89|5687.89|5688.41|5688.41|5688.55|5688.55|5687.89|5687.89|0
1740477500000|2025-02-25 09:58:20|5688.75|5688.75|5688.61|5688.61|5688.75|5688.75|5688.61|5688.61|0
1740477510000|2025-02-25 09:58:30|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|0
1740477530000|2025-02-25 09:58:50|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|0
1740477540000|2025-02-25 09:59:00|5688.29|5688.29|5688.03|5688.03|5688.29|5688.29|5688.03|5688.03|0
1740477550000|2025-02-25 09:59:10|5687.23|5687.23|5685.58|5685.58|5687.23|5687.23|5685.58|5685.58|0
1740477560000|2025-02-25 09:59:20|5685.45|5685.45|5686.04|5686.04|5686.04|5686.04|5685.45|5685.45|0
1740477570000|2025-02-25 09:59:30|5686.24|5686.24|5686.04|5686.04|5686.24|5686.24|5685.91|5685.91|0
1740477580000|2025-02-25 09:59:40|5685.91|5685.91|5685.84|5685.84|5685.91|5685.91|5685.84|5685.84|0
1740477590000|2025-02-25 09:59:50|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|0
1740477600000|2025-02-25 10:00:00|5686.31|5686.31|5685.76|5685.76|5686.4|5686.4|5685.76|5685.76|0
1740477610000|2025-02-25 10:00:10|5685.63|5685.63|5685.47|5685.47|5685.63|5685.63|5685.28|5685.28|0
1740477620000|2025-02-25 10:00:20|5686.13|5686.13|5686.72|5686.72|5686.72|5686.72|5686.13|5686.13|0
1740477630000|2025-02-25 10:00:30|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|0
1740477640000|2025-02-25 10:00:40|5687.05|5687.05|5687.78|5687.78|5687.84|5687.84|5687.05|5687.05|0
1740477650000|2025-02-25 10:00:50|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1740477660000|2025-02-25 10:01:00|5688.38|5688.38|5692.58|5692.58|5692.58|5692.58|5688.38|5688.38|0
1740477670000|2025-02-25 10:01:10|5692.76|5692.76|5691.23|5691.23|5692.76|5692.76|5690.9|5690.9|0
1740477680000|2025-02-25 10:01:20|5691.1|5691.1|5690.76|5690.76|5691.1|5691.1|5690.76|5690.76|0
1740477690000|2025-02-25 10:01:30|5690.9|5690.9|5691.03|5691.03|5691.03|5691.03|5690.9|5690.9|0
1740477700000|2025-02-25 10:01:40|5690.8|5690.8|5691|5691|5691|5691|5690.8|5690.8|0
1740477710000|2025-02-25 10:01:50|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|0
1740477720000|2025-02-25 10:02:00|5690.8|5690.8|5690.8|5690.8|5690.8|5690.8|5690.8|5690.8|0
1740477740000|2025-02-25 10:02:20|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|0
1740477750000|2025-02-25 10:02:30|5690|5690|5690|5690|5690|5690|5689.67|5689.67|0
1740477760000|2025-02-25 10:02:40|5689.87|5689.87|5690.53|5690.53|5690.53|5690.53|5689.87|5689.87|0
1740477770000|2025-02-25 10:02:50|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|5690.87|0
1740477780000|2025-02-25 10:03:00|5690.73|5690.73|5690.93|5690.93|5690.93|5690.93|5690.6|5690.6|0
1740477790000|2025-02-25 10:03:10|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|5690.6|0
1740477800000|2025-02-25 10:03:20|5690.54|5690.54|5690.27|5690.27|5690.54|5690.54|5690.2|5690.2|0
1740477810000|2025-02-25 10:03:30|5690.94|5690.94|5691.3|5691.3|5691.3|5691.3|5690.94|5690.94|0
1740477820000|2025-02-25 10:03:40|5692.13|5692.13|5691.77|5691.77|5692.13|5692.13|5691.77|5691.77|0
1740477830000|2025-02-25 10:03:50|5691.83|5691.83|5691.77|5691.77|5691.83|5691.83|5691.77|5691.77|0
1740477840000|2025-02-25 10:04:00|5692.1|5692.1|5692.1|5692.1|5692.23|5692.23|5692.1|5692.1|0
1740477850000|2025-02-25 10:04:10|5691.87|5691.87|5692.34|5692.34|5692.34|5692.34|5691.87|5691.87|0
1740477860000|2025-02-25 10:04:20|5692.21|5692.21|5692.99|5692.99|5692.99|5692.99|5692.21|5692.21|0
1740477870000|2025-02-25 10:04:30|5693.32|5693.32|5693.32|5693.32|5693.32|5693.32|5693.32|5693.32|0
1740477880000|2025-02-25 10:04:40|5693.69|5693.69|5695.39|5695.39|5695.39|5695.39|5693.69|5693.69|0
1740477890000|2025-02-25 10:04:50|5695.7|5695.7|5696.1|5696.1|5696.1|5696.1|5695.52|5695.52|0
1740477900000|2025-02-25 10:05:00|5695.97|5695.97|5695.7|5695.7|5695.97|5695.97|5695.7|5695.7|0
1740477920000|2025-02-25 10:05:20|5695.52|5695.52|5693.83|5693.83|5695.52|5695.52|5693.83|5693.83|0
1740477930000|2025-02-25 10:05:30|5693.64|5693.64|5693.29|5693.29|5693.64|5693.64|5693.29|5693.29|0
1740477940000|2025-02-25 10:05:40|5693.47|5693.47|5693.41|5693.41|5693.47|5693.47|5693.41|5693.41|0
1740477950000|2025-02-25 10:05:50|5692.61|5692.61|5692.94|5692.94|5692.94|5692.94|5692.61|5692.61|0
1740477960000|2025-02-25 10:06:00|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|0
1740477990000|2025-02-25 10:06:30|5693.4|5693.4|5694.07|5694.07|5694.07|5694.07|5693.4|5693.4|0
1740478000000|2025-02-25 10:06:40|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|0
1740478010000|2025-02-25 10:06:50|5693.71|5693.71|5693.58|5693.58|5693.71|5693.71|5693.58|5693.58|0
1740478020000|2025-02-25 10:07:00|5693.39|5693.39|5693.39|5693.39|5693.39|5693.39|5693.39|5693.39|0
1740478030000|2025-02-25 10:07:10|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|5693.73|0
1740478040000|2025-02-25 10:07:20|5693.06|5693.06|5689.94|5689.94|5693.06|5693.06|5689.94|5689.94|0
1740478050000|2025-02-25 10:07:30|5689.75|5689.75|5690.08|5690.08|5690.08|5690.08|5689.75|5689.75|0
1740478060000|2025-02-25 10:07:40|5690.35|5690.35|5691.77|5691.77|5691.77|5691.77|5690.35|5690.35|0
1740478070000|2025-02-25 10:07:50|5691.83|5691.83|5691.96|5691.96|5691.96|5691.96|5691.83|5691.83|0
1740478080000|2025-02-25 10:08:00|5692.02|5692.02|5691.88|5691.88|5692.02|5692.02|5691.88|5691.88|0
1740478090000|2025-02-25 10:08:10|5691.66|5691.66|5691.66|5691.66|5691.66|5691.66|5691.66|5691.66|0
1740478100000|2025-02-25 10:08:20|5691.79|5691.79|5692.19|5692.19|5692.46|5692.46|5691.79|5691.79|0
1740478110000|2025-02-25 10:08:30|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|0
1740478120000|2025-02-25 10:08:40|5692.14|5692.14|5692.14|5692.14|5692.27|5692.27|5692.14|5692.14|0
1740478140000|2025-02-25 10:09:00|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|0
1740478160000|2025-02-25 10:09:20|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|0
1740478170000|2025-02-25 10:09:30|5691.86|5691.86|5691.87|5691.87|5691.87|5691.87|5691.73|5691.73|0
1740478180000|2025-02-25 10:09:40|5692.09|5692.09|5692.31|5692.31|5692.31|5692.31|5692.09|5692.09|0
1740478210000|2025-02-25 10:10:10|5692.26|5692.26|5692.92|5692.92|5692.92|5692.92|5692.26|5692.26|0
1740478220000|2025-02-25 10:10:20|5693.29|5693.29|5693.81|5693.81|5693.81|5693.81|5693.29|5693.29|0
1740478230000|2025-02-25 10:10:30|5694.81|5694.81|5695.81|5695.81|5695.81|5695.81|5694.81|5694.81|0
1740478240000|2025-02-25 10:10:40|5696.14|5696.14|5695.68|5695.68|5696.14|5696.14|5695.68|5695.68|0
1740478250000|2025-02-25 10:10:50|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|0
1740478270000|2025-02-25 10:11:10|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1740478280000|2025-02-25 10:11:20|5695.81|5695.81|5695.95|5695.95|5695.95|5695.95|5695.81|5695.81|0
1740478290000|2025-02-25 10:11:30|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1740478310000|2025-02-25 10:11:50|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|0
1740478320000|2025-02-25 10:12:00|5695.66|5695.66|5696.79|5696.79|5696.91|5696.91|5695.66|5695.66|0
1740478340000|2025-02-25 10:12:20|5697.12|5697.12|5697.41|5697.41|5697.41|5697.41|5696.99|5696.99|0
1740478350000|2025-02-25 10:12:30|5697.66|5697.66|5697.92|5697.92|5697.92|5697.92|5697.66|5697.66|0
1740478360000|2025-02-25 10:12:40|5698.05|5698.05|5699.03|5699.03|5699.03|5699.03|5698.05|5698.05|0
1740478370000|2025-02-25 10:12:50|5699.36|5699.36|5699.31|5699.31|5699.36|5699.36|5699.24|5699.24|0
1740478380000|2025-02-25 10:13:00|5699.45|5699.45|5699.73|5699.73|5699.73|5699.73|5699.25|5699.25|0
1740478390000|2025-02-25 10:13:10|5699.51|5699.51|5699.73|5699.73|5699.86|5699.86|5699.51|5699.51|0
1740478400000|2025-02-25 10:13:20|5699.5|5699.5|5699.38|5699.38|5699.5|5699.5|5699.38|5699.38|0
1740478410000|2025-02-25 10:13:30|5699.71|5699.71|5698.87|5698.87|5699.71|5699.71|5698.87|5698.87|0
1740478420000|2025-02-25 10:13:40|5699.13|5699.13|5699.46|5699.46|5699.59|5699.59|5699.13|5699.13|0
1740478440000|2025-02-25 10:14:00|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|0
1740478450000|2025-02-25 10:14:10|5698.46|5698.46|5698.46|5698.46|5698.8|5698.8|5698.46|5698.46|0
1740478460000|2025-02-25 10:14:20|5698.33|5698.33|5698|5698|5698.33|5698.33|5698|5698|0
1740478470000|2025-02-25 10:14:30|5697.78|5697.78|5698.2|5698.2|5698.33|5698.33|5697.78|5697.78|0
1740478490000|2025-02-25 10:14:50|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|0
1740478500000|2025-02-25 10:15:00|5698.34|5698.34|5697.96|5697.96|5698.34|5698.34|5697.96|5697.96|0
1740478510000|2025-02-25 10:15:10|5698.01|5698.01|5697.88|5697.88|5698.01|5698.01|5697.88|5697.88|0
1740478520000|2025-02-25 10:15:20|5698.02|5698.02|5697.57|5697.57|5698.02|5698.02|5697.57|5697.57|0
1740478540000|2025-02-25 10:15:40|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|5697.18|0
1740478580000|2025-02-25 10:16:20|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|0
1740478610000|2025-02-25 10:16:50|5697.5|5697.5|5697.46|5697.46|5697.5|5697.5|5697.46|5697.46|0
1740478620000|2025-02-25 10:17:00|5697.59|5697.59|5697.45|5697.45|5697.59|5697.59|5697.45|5697.45|0
1740478630000|2025-02-25 10:17:10|5698.12|5698.12|5698.12|5698.12|5698.12|5698.12|5698.12|5698.12|0
1740478640000|2025-02-25 10:17:20|5698.51|5698.51|5699.72|5699.72|5699.72|5699.72|5698.51|5698.51|0
1740478650000|2025-02-25 10:17:30|5699.85|5699.85|5699.85|5699.85|5699.85|5699.85|5699.72|5699.72|0
1740478660000|2025-02-25 10:17:40|5699.59|5699.59|5700.14|5700.14|5700.14|5700.14|5699.59|5699.59|0
1740478670000|2025-02-25 10:17:50|5699.81|5699.81|5700.21|5700.21|5700.21|5700.21|5699.81|5699.81|0
1740478680000|2025-02-25 10:18:00|5700.54|5700.54|5700.93|5700.93|5700.93|5700.93|5700.54|5700.54|0
1740478690000|2025-02-25 10:18:10|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|5701.26|0
1740478700000|2025-02-25 10:18:20|5701.22|5701.22|5701.22|5701.22|5701.22|5701.22|5701.22|5701.22|0
1740478730000|2025-02-25 10:18:50|5701.68|5701.68|5701.68|5701.68|5701.82|5701.82|5701.68|5701.68|0
1740478750000|2025-02-25 10:19:10|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1740478770000|2025-02-25 10:19:30|5701.37|5701.37|5701.23|5701.23|5701.37|5701.37|5701.23|5701.23|0
1740478780000|2025-02-25 10:19:40|5701.18|5701.18|5701.31|5701.31|5701.31|5701.31|5701.18|5701.18|0
1740478790000|2025-02-25 10:19:50|5701.64|5701.64|5701.64|5701.64|5701.64|5701.64|5701.64|5701.64|0
1740478800000|2025-02-25 10:20:00|5701.51|5701.51|5701.32|5701.32|5701.51|5701.51|5701.32|5701.32|0
1740478810000|2025-02-25 10:20:10|5701.2|5701.2|5700.73|5700.73|5701.2|5701.2|5700.73|5700.73|0
1740478820000|2025-02-25 10:20:20|5700.86|5700.86|5700.4|5700.4|5700.86|5700.86|5700.4|5700.4|0
1740478830000|2025-02-25 10:20:30|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|0
1740478840000|2025-02-25 10:20:40|5700.4|5700.4|5699.72|5699.72|5700.4|5700.4|5699.72|5699.72|0
1740478850000|2025-02-25 10:20:50|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|0
1740478860000|2025-02-25 10:21:00|5699.52|5699.52|5699.7|5699.7|5699.7|5699.7|5699.52|5699.52|0
1740478870000|2025-02-25 10:21:10|5699.57|5699.57|5699.7|5699.7|5699.7|5699.7|5699.57|5699.57|0
1740478890000|2025-02-25 10:21:30|5699.57|5699.57|5699.77|5699.77|5700.03|5700.03|5699.57|5699.57|0
1740478900000|2025-02-25 10:21:40|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|0
1740478910000|2025-02-25 10:21:50|5699.88|5699.88|5700.07|5700.07|5700.07|5700.07|5699.88|5699.88|0
1740478920000|2025-02-25 10:22:00|5700.2|5700.2|5700.33|5700.33|5700.33|5700.33|5700.07|5700.07|0
1740478930000|2025-02-25 10:22:10|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|0
1740478940000|2025-02-25 10:22:20|5700.47|5700.47|5701.4|5701.4|5701.66|5701.66|5700.47|5700.47|0
1740478950000|2025-02-25 10:22:30|5701.06|5701.06|5701.29|5701.29|5701.29|5701.29|5701.06|5701.06|0
1740478960000|2025-02-25 10:22:40|5701.47|5701.47|5700.92|5700.92|5701.47|5701.47|5700.92|5700.92|0
1740478970000|2025-02-25 10:22:50|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1740478980000|2025-02-25 10:23:00|5700.66|5700.66|5700.52|5700.52|5700.66|5700.66|5700.52|5700.52|0
1740479000000|2025-02-25 10:23:20|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|0
1740479020000|2025-02-25 10:23:40|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|0
1740479030000|2025-02-25 10:23:50|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|0
1740479040000|2025-02-25 10:24:00|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|5700.85|0
1740479050000|2025-02-25 10:24:10|5701.65|5701.65|5701.65|5701.65|5701.98|5701.98|5701.65|5701.65|0
1740479060000|2025-02-25 10:24:20|5701.91|5701.91|5702.19|5702.19|5702.19|5702.19|5701.78|5701.78|0
1740479070000|2025-02-25 10:24:30|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|0
1740479080000|2025-02-25 10:24:40|5702.67|5702.67|5702.28|5702.28|5702.67|5702.67|5702.28|5702.28|0
1740479090000|2025-02-25 10:24:50|5702.15|5702.15|5702.15|5702.15|5702.15|5702.15|5702.15|5702.15|0
1740479100000|2025-02-25 10:25:00|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|0
1740479110000|2025-02-25 10:25:10|5701.33|5701.33|5701.66|5701.66|5701.66|5701.66|5701.33|5701.33|0
1740479120000|2025-02-25 10:25:20|5701.54|5701.54|5701.66|5701.66|5701.66|5701.66|5701.54|5701.54|0
1740479130000|2025-02-25 10:25:30|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|0
1740479140000|2025-02-25 10:25:40|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|0
1740479150000|2025-02-25 10:25:50|5702.64|5702.64|5703.25|5703.25|5703.25|5703.25|5702.51|5702.51|0
1740479160000|2025-02-25 10:26:00|5703.38|5703.38|5704.73|5704.73|5704.73|5704.73|5703.38|5703.38|0
1740479170000|2025-02-25 10:26:10|5705|5705|5704.87|5704.87|5705|5705|5704.87|5704.87|0
1740479180000|2025-02-25 10:26:20|5705.53|5705.53|5705.66|5705.66|5705.66|5705.66|5705.53|5705.53|0
1740479190000|2025-02-25 10:26:30|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|0
1740479200000|2025-02-25 10:26:40|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|0
1740479210000|2025-02-25 10:26:50|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|0
1740479220000|2025-02-25 10:27:00|5706.55|5706.55|5705.95|5705.95|5706.55|5706.55|5705.95|5705.95|0
1740479230000|2025-02-25 10:27:10|5705.82|5705.82|5705.56|5705.56|5705.82|5705.82|5705.56|5705.56|0
1740479240000|2025-02-25 10:27:20|5705.5|5705.5|5705.56|5705.56|5705.56|5705.56|5705.5|5705.5|0
1740479250000|2025-02-25 10:27:30|5705.69|5705.69|5705.88|5705.88|5705.88|5705.88|5705.69|5705.69|0
1740479260000|2025-02-25 10:27:40|5705.75|5705.75|5705.49|5705.49|5705.75|5705.75|5705.49|5705.49|0
1740479270000|2025-02-25 10:27:50|5705.82|5705.82|5705.49|5705.49|5705.82|5705.82|5705.49|5705.49|0
1740479280000|2025-02-25 10:28:00|5706.07|5706.07|5706.16|5706.16|5706.63|5706.63|5706.03|5706.03|0
1740479310000|2025-02-25 10:28:30|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|0
1740479320000|2025-02-25 10:28:40|5706.28|5706.28|5705.61|5705.61|5706.28|5706.28|5705.61|5705.61|0
1740479340000|2025-02-25 10:29:00|5705.74|5705.74|5705.87|5705.87|5705.87|5705.87|5705.74|5705.74|0
1740479350000|2025-02-25 10:29:10|5706.21|5706.21|5706.07|5706.07|5706.21|5706.21|5706.07|5706.07|0
1740479370000|2025-02-25 10:29:30|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|0
1740479390000|2025-02-25 10:29:50|5706.34|5706.34|5707.93|5707.93|5707.93|5707.93|5706.34|5706.34|0
1740479400000|2025-02-25 10:30:00|5708.06|5708.06|5708.8|5708.8|5708.8|5708.8|5708.06|5708.06|0
1740479410000|2025-02-25 10:30:10|5709.47|5709.47|5709.21|5709.21|5709.47|5709.47|5708.95|5708.95|0
1740479420000|2025-02-25 10:30:20|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|0
1740479430000|2025-02-25 10:30:30|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|5709.67|0
1740479450000|2025-02-25 10:30:50|5710|5710|5710.54|5710.54|5710.54|5710.54|5709.87|5709.87|0
1740479470000|2025-02-25 10:31:10|5710.66|5710.66|5710.46|5710.46|5710.66|5710.66|5710.33|5710.33|0
1740479490000|2025-02-25 10:31:30|5710.69|5710.69|5710.13|5710.13|5710.69|5710.69|5710.13|5710.13|0
1740479510000|2025-02-25 10:31:50|5709.47|5709.47|5709.76|5709.76|5710.21|5710.21|5709.47|5709.47|0
1740479520000|2025-02-25 10:32:00|5709.88|5709.88|5710.92|5710.92|5710.92|5710.92|5709.88|5709.88|0
1740479530000|2025-02-25 10:32:10|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|5710.79|0
1740479540000|2025-02-25 10:32:20|5710.85|5710.85|5710.85|5710.85|5710.85|5710.85|5710.85|5710.85|0
1740479550000|2025-02-25 10:32:30|5711.11|5711.11|5712.24|5712.24|5712.37|5712.37|5711.11|5711.11|0
1740479560000|2025-02-25 10:32:40|5712.11|5712.11|5712.11|5712.11|5712.11|5712.11|5712.11|5712.11|0
1740479570000|2025-02-25 10:32:50|5713|5713|5714.96|5714.96|5714.96|5714.96|5713|5713|0
1740479580000|2025-02-25 10:33:00|5715.74|5715.74|5715.42|5715.42|5716|5716|5715.42|5715.42|0
1740479590000|2025-02-25 10:33:10|5715.29|5715.29|5714.93|5714.93|5715.39|5715.39|5714.93|5714.93|0
1740479600000|2025-02-25 10:33:20|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.47|5714.47|0
1740479610000|2025-02-25 10:33:30|5715.03|5715.03|5715.36|5715.36|5715.36|5715.36|5715.03|5715.03|0
1740479620000|2025-02-25 10:33:40|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|0
1740479630000|2025-02-25 10:33:50|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|0
1740479640000|2025-02-25 10:34:00|5715.83|5715.83|5712.68|5712.68|5715.83|5715.83|5712.68|5712.68|0
1740479650000|2025-02-25 10:34:10|5712.2|5712.2|5712.4|5712.4|5712.86|5712.86|5712.2|5712.2|0
1740479670000|2025-02-25 10:34:30|5712.53|5712.53|5712.75|5712.75|5712.75|5712.75|5712.53|5712.53|0
1740479680000|2025-02-25 10:34:40|5712.09|5712.09|5711.69|5711.69|5712.09|5712.09|5711.69|5711.69|0
1740479690000|2025-02-25 10:34:50|5711.56|5711.56|5711.21|5711.21|5711.56|5711.56|5711.21|5711.21|0
1740479700000|2025-02-25 10:35:00|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|0
1740479710000|2025-02-25 10:35:10|5710.67|5710.67|5710.81|5710.81|5710.81|5710.81|5710.67|5710.67|0
1740479720000|2025-02-25 10:35:20|5710.99|5710.99|5711.12|5711.12|5711.12|5711.12|5710.99|5710.99|0
1740479730000|2025-02-25 10:35:30|5711.8|5711.8|5711.8|5711.8|5711.8|5711.8|5711.8|5711.8|0
1740479740000|2025-02-25 10:35:40|5711.92|5711.92|5711.8|5711.8|5711.92|5711.92|5711.8|5711.8|0
1740479750000|2025-02-25 10:35:50|5712.24|5712.24|5713.05|5713.05|5713.05|5713.05|5712.24|5712.24|0
1740479770000|2025-02-25 10:36:10|5713.18|5713.18|5714.5|5714.5|5714.5|5714.5|5713.18|5713.18|0
1740479820000|2025-02-25 10:37:00|5714.24|5714.24|5713.72|5713.72|5714.24|5714.24|5713.72|5713.72|0
1740479840000|2025-02-25 10:37:20|5713.99|5713.99|5714.12|5714.12|5714.45|5714.45|5713.99|5713.99|0
1740479860000|2025-02-25 10:37:40|5714.3|5714.3|5714.41|5714.41|5714.41|5714.41|5714.08|5714.08|0
1740479870000|2025-02-25 10:37:50|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|0
1740479890000|2025-02-25 10:38:10|5714.06|5714.06|5714.18|5714.18|5714.18|5714.18|5714.06|5714.06|0
1740479900000|2025-02-25 10:38:20|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1740479910000|2025-02-25 10:38:30|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|0
1740479920000|2025-02-25 10:38:40|5714.2|5714.2|5714.52|5714.52|5714.52|5714.52|5714.07|5714.07|0
1740479930000|2025-02-25 10:38:50|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1740479940000|2025-02-25 10:39:00|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1740479950000|2025-02-25 10:39:10|5714.44|5714.44|5714.78|5714.78|5714.78|5714.78|5714.44|5714.44|0
1740479960000|2025-02-25 10:39:20|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1740479970000|2025-02-25 10:39:30|5714.59|5714.59|5714.36|5714.36|5714.59|5714.59|5714.36|5714.36|0
1740479980000|2025-02-25 10:39:40|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|0
1740479990000|2025-02-25 10:39:50|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|0
1740480000000|2025-02-25 10:40:00|5714.5|5714.5|5714.76|5714.76|5714.76|5714.76|5714.5|5714.5|0
1740480020000|2025-02-25 10:40:20|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|0
1740480030000|2025-02-25 10:40:30|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|0
1740480040000|2025-02-25 10:40:40|5714.31|5714.31|5714.29|5714.29|5714.51|5714.51|5714.18|5714.18|0
1740480050000|2025-02-25 10:40:50|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1740480060000|2025-02-25 10:41:00|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|0
1740480070000|2025-02-25 10:41:10|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|0
1740480080000|2025-02-25 10:41:20|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1740480090000|2025-02-25 10:41:30|5713.9|5713.9|5713.51|5713.51|5713.9|5713.9|5713.51|5713.51|0
1740480100000|2025-02-25 10:41:40|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1740480110000|2025-02-25 10:41:50|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|0
1740480130000|2025-02-25 10:42:10|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|0
1740480150000|2025-02-25 10:42:30|5714.23|5714.23|5714.43|5714.43|5714.56|5714.56|5714.23|5714.23|0
1740480160000|2025-02-25 10:42:40|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1740480180000|2025-02-25 10:43:00|5714.43|5714.43|5713.83|5713.83|5714.43|5714.43|5713.83|5713.83|0
1740480200000|2025-02-25 10:43:20|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|0
1740480210000|2025-02-25 10:43:30|5713.85|5713.85|5713.72|5713.72|5713.85|5713.85|5713.72|5713.72|0
1740480250000|2025-02-25 10:44:10|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|0
1740480260000|2025-02-25 10:44:20|5713.26|5713.26|5713.13|5713.13|5713.26|5713.26|5713.13|5713.13|0
1740480270000|2025-02-25 10:44:30|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|0
1740480280000|2025-02-25 10:44:40|5713.04|5713.04|5713.49|5713.49|5713.49|5713.49|5713.04|5713.04|0
1740480290000|2025-02-25 10:44:50|5713.62|5713.62|5713.49|5713.49|5713.62|5713.62|5713.49|5713.49|0
1740480300000|2025-02-25 10:45:00|5713.15|5713.15|5713.02|5713.02|5713.21|5713.21|5713.02|5713.02|0
1740480320000|2025-02-25 10:45:20|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|0
1740480330000|2025-02-25 10:45:30|5713.02|5713.02|5713.02|5713.02|5713.02|5713.02|5713.02|5713.02|0
1740480340000|2025-02-25 10:45:40|5712.89|5712.89|5713.06|5713.06|5713.06|5713.06|5712.89|5712.89|0
1740480350000|2025-02-25 10:45:50|5713.19|5713.19|5713.45|5713.45|5713.45|5713.45|5713.19|5713.19|0
1740480360000|2025-02-25 10:46:00|5713.58|5713.58|5714.27|5714.27|5714.27|5714.27|5713.58|5713.58|0
1740480370000|2025-02-25 10:46:10|5714.49|5714.49|5714.29|5714.29|5714.63|5714.63|5714.29|5714.29|0
1740480380000|2025-02-25 10:46:20|5713.96|5713.96|5713.61|5713.61|5713.96|5713.96|5713.61|5713.61|0
1740480390000|2025-02-25 10:46:30|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|0
1740480400000|2025-02-25 10:46:40|5712.95|5712.95|5711.77|5711.77|5712.95|5712.95|5711.77|5711.77|0
1740480410000|2025-02-25 10:46:50|5711.55|5711.55|5711.68|5711.68|5711.68|5711.68|5711.55|5711.55|0
1740480420000|2025-02-25 10:47:00|5711.81|5711.81|5711.81|5711.81|5711.81|5711.81|5711.81|5711.81|0
1740480430000|2025-02-25 10:47:10|5711.42|5711.42|5711.67|5711.67|5711.67|5711.67|5711.42|5711.42|0
1740480460000|2025-02-25 10:47:40|5711.66|5711.66|5711.9|5711.9|5711.9|5711.9|5711.66|5711.66|0
1740480490000|2025-02-25 10:48:10|5711.63|5711.63|5711.5|5711.5|5711.63|5711.63|5711.5|5711.5|0
1740480500000|2025-02-25 10:48:20|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|5711.63|0
1740480510000|2025-02-25 10:48:30|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|5711.77|0
1740480520000|2025-02-25 10:48:40|5711.63|5711.63|5711.52|5711.52|5711.63|5711.63|5711.5|5711.5|0
1740480540000|2025-02-25 10:49:00|5711.39|5711.39|5711.72|5711.72|5711.72|5711.72|5711.39|5711.39|0
1740480550000|2025-02-25 10:49:10|5711.78|5711.78|5712.11|5712.11|5712.11|5712.11|5711.78|5711.78|0
1740480560000|2025-02-25 10:49:20|5713.11|5713.11|5713.44|5713.44|5713.44|5713.44|5713.11|5713.11|0
1740480570000|2025-02-25 10:49:30|5713.57|5713.57|5714.24|5714.24|5714.24|5714.24|5713.57|5713.57|0
1740480590000|2025-02-25 10:49:50|5714.01|5714.01|5713.92|5713.92|5714.15|5714.15|5713.92|5713.92|0
1740480600000|2025-02-25 10:50:00|5714.28|5714.28|5714.46|5714.46|5714.46|5714.46|5714.28|5714.28|0
1740480610000|2025-02-25 10:50:10|5714.13|5714.13|5712.42|5712.42|5714.13|5714.13|5712.42|5712.42|0
1740480620000|2025-02-25 10:50:20|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|0
1740480630000|2025-02-25 10:50:30|5712.31|5712.31|5712.18|5712.18|5712.31|5712.31|5712.18|5712.18|0
1740480640000|2025-02-25 10:50:40|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|0
1740480650000|2025-02-25 10:50:50|5711.66|5711.66|5711.2|5711.2|5711.66|5711.66|5711.2|5711.2|0
1740480660000|2025-02-25 10:51:00|5711.06|5711.06|5709.34|5709.34|5711.06|5711.06|5709.34|5709.34|0
1740480670000|2025-02-25 10:51:10|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|5708.25|5708.25|0
1740480680000|2025-02-25 10:51:20|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|0
1740480690000|2025-02-25 10:51:30|5707.63|5707.63|5707.05|5707.05|5707.63|5707.63|5707.05|5707.05|0
1740480700000|2025-02-25 10:51:40|5706.72|5706.72|5706.38|5706.38|5706.72|5706.72|5706.38|5706.38|0
1740480720000|2025-02-25 10:52:00|5706.52|5706.52|5707.82|5707.82|5707.82|5707.82|5706.52|5706.52|0
1740480730000|2025-02-25 10:52:10|5709|5709|5709|5709|5709|5709|5709|5709|0
1740480740000|2025-02-25 10:52:20|5709.27|5709.27|5709.91|5709.91|5709.91|5709.91|5709.27|5709.27|0
1740480750000|2025-02-25 10:52:30|5709.65|5709.65|5710.65|5710.65|5710.65|5710.65|5709.65|5709.65|0
1740480760000|2025-02-25 10:52:40|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|0
1740480770000|2025-02-25 10:52:50|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|0
1740480810000|2025-02-25 10:53:30|5709.98|5709.98|5710.11|5710.11|5710.11|5710.11|5709.98|5709.98|0
1740480820000|2025-02-25 10:53:40|5710.45|5710.45|5711.31|5711.31|5711.31|5711.31|5710.45|5710.45|0
1740480830000|2025-02-25 10:53:50|5711.53|5711.53|5711.66|5711.66|5711.66|5711.66|5711.53|5711.53|0
1740480840000|2025-02-25 10:54:00|5711.44|5711.44|5711.31|5711.31|5711.44|5711.44|5711.31|5711.31|0
1740480850000|2025-02-25 10:54:10|5710.97|5710.97|5710.64|5710.64|5710.97|5710.97|5710.64|5710.64|0
1740480860000|2025-02-25 10:54:20|5710.51|5710.51|5709.62|5709.62|5710.51|5710.51|5709.62|5709.62|0
1740480870000|2025-02-25 10:54:30|5709.36|5709.36|5709.23|5709.23|5709.36|5709.36|5709.23|5709.23|0
1740480880000|2025-02-25 10:54:40|5709.36|5709.36|5709.7|5709.7|5709.7|5709.7|5709.36|5709.36|0
1740480890000|2025-02-25 10:54:50|5709.69|5709.69|5709.57|5709.57|5709.7|5709.7|5709.57|5709.57|0
1740480900000|2025-02-25 10:55:00|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|0
1740480910000|2025-02-25 10:55:10|5708.57|5708.57|5706.93|5706.93|5708.57|5708.57|5706.93|5706.93|0
1740480920000|2025-02-25 10:55:20|5706.81|5706.81|5705.78|5705.78|5706.81|5706.81|5705.65|5705.65|0
1740480930000|2025-02-25 10:55:30|5705.71|5705.71|5706.42|5706.42|5706.42|5706.42|5705.71|5705.71|0
1740480950000|2025-02-25 10:55:50|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|0
1740480970000|2025-02-25 10:56:10|5706.11|5706.11|5705.72|5705.72|5706.11|5706.11|5705.72|5705.72|0
1740480980000|2025-02-25 10:56:20|5706.05|5706.05|5708.01|5708.01|5708.01|5708.01|5706.05|5706.05|0
1740481000000|2025-02-25 10:56:40|5708.34|5708.34|5708.8|5708.8|5708.8|5708.8|5708.34|5708.34|0
1740481030000|2025-02-25 10:57:10|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|0
1740481040000|2025-02-25 10:57:20|5710.12|5710.12|5710.58|5710.58|5710.58|5710.58|5710.12|5710.12|0
1740481070000|2025-02-25 10:57:50|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|0
1740481080000|2025-02-25 10:58:00|5709.77|5709.77|5709.08|5709.08|5709.77|5709.77|5709.08|5709.08|0
1740481090000|2025-02-25 10:58:10|5708.83|5708.83|5708.23|5708.23|5708.83|5708.83|5708.23|5708.23|0
1740481110000|2025-02-25 10:58:30|5707.9|5707.9|5708.58|5708.58|5708.58|5708.58|5707.9|5707.9|0
1740481120000|2025-02-25 10:58:40|5708.77|5708.77|5709.11|5709.11|5709.23|5709.23|5708.77|5708.77|0
1740481150000|2025-02-25 10:59:10|5709.24|5709.24|5709.37|5709.37|5709.37|5709.37|5709.24|5709.24|0
1740481160000|2025-02-25 10:59:20|5709.33|5709.33|5709.33|5709.33|5709.33|5709.33|5709.33|5709.33|0
1740481170000|2025-02-25 10:59:30|5710.18|5710.18|5710.54|5710.54|5710.54|5710.54|5710.18|5710.18|0
1740481200000|2025-02-25 11:00:00|5710.67|5710.67|5713.72|5713.72|5713.72|5713.72|5710.67|5710.67|0
1740481210000|2025-02-25 11:00:10|5713.99|5713.99|5712.15|5712.15|5713.99|5713.99|5712.15|5712.15|0
1740481230000|2025-02-25 11:00:30|5713|5713|5713.13|5713.13|5713.13|5713.13|5713|5713|0
1740481240000|2025-02-25 11:00:40|5713.8|5713.8|5713.47|5713.47|5713.8|5713.8|5713.47|5713.47|0
1740481250000|2025-02-25 11:00:50|5713.27|5713.27|5713.27|5713.27|5713.27|5713.27|5713.27|5713.27|0
1740481260000|2025-02-25 11:01:00|5713.34|5713.34|5713.47|5713.47|5713.47|5713.47|5713.34|5713.34|0
1740481270000|2025-02-25 11:01:10|5713.14|5713.14|5712.21|5712.21|5713.14|5713.14|5712.07|5712.07|0
1740481280000|2025-02-25 11:01:20|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1740481290000|2025-02-25 11:01:30|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|0
1740481310000|2025-02-25 11:01:50|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1740481320000|2025-02-25 11:02:00|5713.01|5713.01|5713.21|5713.21|5713.34|5713.34|5713.01|5713.01|0
1740481330000|2025-02-25 11:02:10|5713.34|5713.34|5713.47|5713.47|5713.47|5713.47|5713.34|5713.34|0
1740481350000|2025-02-25 11:02:30|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|0
1740481370000|2025-02-25 11:02:50|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|0
1740481380000|2025-02-25 11:03:00|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|0
1740481390000|2025-02-25 11:03:10|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|0
1740481400000|2025-02-25 11:03:20|5714.86|5714.86|5715.8|5715.8|5715.8|5715.8|5714.86|5714.86|0
1740481410000|2025-02-25 11:03:30|5716.02|5716.02|5715.43|5715.43|5716.02|5716.02|5715.43|5715.43|0
1740481430000|2025-02-25 11:03:50|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|0
1740481440000|2025-02-25 11:04:00|5715.3|5715.3|5715.49|5715.49|5715.49|5715.49|5715.3|5715.3|0
1740481460000|2025-02-25 11:04:20|5715.36|5715.36|5713.05|5713.05|5715.36|5715.36|5713.05|5713.05|0
1740481470000|2025-02-25 11:04:30|5712.83|5712.83|5712.7|5712.7|5712.83|5712.83|5712.7|5712.7|0
1740481500000|2025-02-25 11:05:00|5712.37|5712.37|5712.24|5712.24|5712.37|5712.37|5712.24|5712.24|0
1740481510000|2025-02-25 11:05:10|5712.11|5712.11|5711.88|5711.88|5712.11|5712.11|5711.88|5711.88|0
1740481520000|2025-02-25 11:05:20|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|0
1740481530000|2025-02-25 11:05:30|5711.4|5711.4|5710.78|5710.78|5711.4|5711.4|5710.78|5710.78|0
1740481540000|2025-02-25 11:05:40|5711.11|5711.11|5711.34|5711.34|5711.34|5711.34|5711.11|5711.11|0
1740481550000|2025-02-25 11:05:50|5711.47|5711.47|5711.05|5711.05|5711.47|5711.47|5711.05|5711.05|0
1740481560000|2025-02-25 11:06:00|5711.12|5711.12|5712.38|5712.38|5712.38|5712.38|5711.12|5711.12|0
1740481570000|2025-02-25 11:06:10|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|0
1740481580000|2025-02-25 11:06:20|5712.64|5712.64|5712.64|5712.64|5712.64|5712.64|5712.64|5712.64|0
1740481600000|2025-02-25 11:06:40|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|5712.87|0
1740481610000|2025-02-25 11:06:50|5712.54|5712.54|5712.67|5712.67|5712.67|5712.67|5712.54|5712.54|0
1740481630000|2025-02-25 11:07:10|5713.04|5713.04|5713.37|5713.37|5713.37|5713.37|5713.04|5713.04|0
1740481640000|2025-02-25 11:07:20|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.05|5713.05|0
1740481650000|2025-02-25 11:07:30|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|5712.85|0
1740481690000|2025-02-25 11:08:10|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|0
1740481700000|2025-02-25 11:08:20|5713.32|5713.32|5714.17|5714.17|5714.17|5714.17|5713.32|5713.32|0
1740481710000|2025-02-25 11:08:30|5714.3|5714.3|5714.58|5714.58|5714.58|5714.58|5714.3|5714.3|0
1740481720000|2025-02-25 11:08:40|5714.72|5714.72|5714.45|5714.45|5714.72|5714.72|5714.45|5714.45|0
1740481730000|2025-02-25 11:08:50|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.37|5714.37|0
1740481750000|2025-02-25 11:09:10|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|0
1740481760000|2025-02-25 11:09:20|5714.71|5714.71|5714.58|5714.58|5714.89|5714.89|5714.58|5714.58|0
1740481770000|2025-02-25 11:09:30|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|0
1740481790000|2025-02-25 11:09:50|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|0
1740481800000|2025-02-25 11:10:00|5714.71|5714.71|5715.03|5715.03|5715.03|5715.03|5714.58|5714.58|0
1740481810000|2025-02-25 11:10:10|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|0
1740481820000|2025-02-25 11:10:20|5715.03|5715.03|5715.42|5715.42|5715.42|5715.42|5715.03|5715.03|0
1740481830000|2025-02-25 11:10:30|5715.36|5715.36|5714.81|5714.81|5715.36|5715.36|5714.81|5714.81|0
1740481840000|2025-02-25 11:10:40|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|0
1740481850000|2025-02-25 11:10:50|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|5714.54|0
1740481860000|2025-02-25 11:11:00|5714.67|5714.67|5714.67|5714.67|5715.01|5715.01|5714.67|5714.67|0
1740481870000|2025-02-25 11:11:10|5714.81|5714.81|5714.94|5714.94|5714.94|5714.94|5714.81|5714.81|0
1740481890000|2025-02-25 11:11:30|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|0
1740481930000|2025-02-25 11:12:10|5715.5|5715.5|5715.98|5715.98|5715.98|5715.98|5715.5|5715.5|0
1740481950000|2025-02-25 11:12:30|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|0
1740481960000|2025-02-25 11:12:40|5716.05|5716.05|5716.05|5716.05|5716.05|5716.05|5716.05|5716.05|0
1740481970000|2025-02-25 11:12:50|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|0
1740481980000|2025-02-25 11:13:00|5715.65|5715.65|5715.88|5715.88|5715.88|5715.88|5715.65|5715.65|0
1740481990000|2025-02-25 11:13:10|5716.01|5716.01|5716.2|5716.2|5716.2|5716.2|5716.01|5716.01|0
1740482000000|2025-02-25 11:13:20|5716.33|5716.33|5716.88|5716.88|5716.88|5716.88|5716.33|5716.33|0
1740482040000|2025-02-25 11:14:00|5716.24|5716.24|5715.4|5715.4|5716.24|5716.24|5715.4|5715.4|0
1740482050000|2025-02-25 11:14:10|5715.27|5715.27|5715.13|5715.13|5715.27|5715.27|5715.13|5715.13|0
1740482060000|2025-02-25 11:14:20|5714.61|5714.61|5714.61|5714.61|5714.61|5714.61|5714.34|5714.34|0
1740482070000|2025-02-25 11:14:30|5714.34|5714.34|5713.99|5713.99|5714.34|5714.34|5713.76|5713.76|0
1740482080000|2025-02-25 11:14:40|5713.72|5713.72|5713.6|5713.6|5713.72|5713.72|5713.6|5713.6|0
1740482090000|2025-02-25 11:14:50|5713.53|5713.53|5713.53|5713.53|5713.53|5713.53|5713.28|5713.28|0
1740482100000|2025-02-25 11:15:00|5713.4|5713.4|5712.45|5712.45|5713.4|5713.4|5712.45|5712.45|0
1740482110000|2025-02-25 11:15:10|5712.32|5712.32|5711.8|5711.8|5712.32|5712.32|5711.8|5711.8|0
1740482120000|2025-02-25 11:15:20|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|0
1740482130000|2025-02-25 11:15:30|5711.8|5711.8|5711.89|5711.89|5711.89|5711.89|5711.67|5711.67|0
1740482140000|2025-02-25 11:15:40|5712.22|5712.22|5712.68|5712.68|5712.68|5712.68|5712.22|5712.22|0
1740482150000|2025-02-25 11:15:50|5712.02|5712.02|5712.02|5712.02|5712.02|5712.02|5712.02|5712.02|0
1740482160000|2025-02-25 11:16:00|5712.28|5712.28|5712.95|5712.95|5712.95|5712.95|5712.28|5712.28|0
1740482180000|2025-02-25 11:16:20|5712.62|5712.62|5712.48|5712.48|5712.62|5712.62|5712.48|5712.48|0
1740482190000|2025-02-25 11:16:30|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|5712.36|0
1740482220000|2025-02-25 11:17:00|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1740482240000|2025-02-25 11:17:20|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|5712.07|0
1740482250000|2025-02-25 11:17:30|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|5711.67|0
1740482260000|2025-02-25 11:17:40|5711.8|5711.8|5712.03|5712.03|5712.03|5712.03|5711.8|5711.8|0
1740482270000|2025-02-25 11:17:50|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|0
1740482280000|2025-02-25 11:18:00|5712.82|5712.82|5713.15|5713.15|5713.15|5713.15|5712.82|5712.82|0
1740482290000|2025-02-25 11:18:10|5713.28|5713.28|5713.88|5713.88|5713.88|5713.88|5713.28|5713.28|0
1740482300000|2025-02-25 11:18:20|5714|5714|5714|5714|5714|5714|5714|5714|0
1740482310000|2025-02-25 11:18:30|5713.67|5713.67|5713.67|5713.67|5713.67|5713.67|5713.67|5713.67|0
1740482330000|2025-02-25 11:18:50|5713.54|5713.54|5713.41|5713.41|5713.54|5713.54|5713.41|5713.41|0
1740482340000|2025-02-25 11:19:00|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|0
1740482350000|2025-02-25 11:19:10|5712.22|5712.22|5711.83|5711.83|5712.22|5712.22|5711.83|5711.83|0
1740482360000|2025-02-25 11:19:20|5711.95|5711.95|5712.21|5712.21|5712.21|5712.21|5711.95|5711.95|0
1740482370000|2025-02-25 11:19:30|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|0
1740482390000|2025-02-25 11:19:50|5711.77|5711.77|5711.51|5711.51|5711.77|5711.77|5711.51|5711.51|0
1740482400000|2025-02-25 11:20:00|5711.38|5711.38|5710.8|5710.8|5711.38|5711.38|5710.8|5710.8|0
1740482410000|2025-02-25 11:20:10|5710.79|5710.79|5709.59|5709.59|5710.79|5710.79|5709.22|5709.22|0
1740482430000|2025-02-25 11:20:30|5709.36|5709.36|5709.18|5709.18|5709.36|5709.36|5709.18|5709.18|0
1740482440000|2025-02-25 11:20:40|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|0
1740482470000|2025-02-25 11:21:10|5709.17|5709.17|5708.57|5708.57|5709.23|5709.23|5708.57|5708.57|0
1740482480000|2025-02-25 11:21:20|5708.44|5708.44|5708.52|5708.52|5708.71|5708.71|5708.44|5708.44|0
1740482490000|2025-02-25 11:21:30|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|0
1740482500000|2025-02-25 11:21:40|5708.27|5708.27|5708.67|5708.67|5708.67|5708.67|5708.27|5708.27|0
1740482510000|2025-02-25 11:21:50|5708.27|5708.27|5708.04|5708.04|5708.27|5708.27|5708.04|5708.04|0
1740482520000|2025-02-25 11:22:00|5707.78|5707.78|5706.41|5706.41|5707.78|5707.78|5706.41|5706.41|0
1740482530000|2025-02-25 11:22:10|5705.51|5705.51|5705.39|5705.39|5705.51|5705.51|5705.39|5705.39|0
1740482540000|2025-02-25 11:22:20|5705.51|5705.51|5705.12|5705.12|5705.51|5705.51|5705.12|5705.12|0
1740482550000|2025-02-25 11:22:30|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1740482570000|2025-02-25 11:22:50|5704.59|5704.59|5704.11|5704.11|5704.59|5704.59|5704.11|5704.11|0
1740482580000|2025-02-25 11:23:00|5703.88|5703.88|5704.01|5704.01|5704.01|5704.01|5703.88|5703.88|0
1740482590000|2025-02-25 11:23:10|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|5703.88|0
1740482600000|2025-02-25 11:23:20|5703.75|5703.75|5703.75|5703.75|5703.75|5703.75|5703.75|5703.75|0
1740482610000|2025-02-25 11:23:30|5703.98|5703.98|5703.75|5703.75|5703.98|5703.98|5703.75|5703.75|0
1740482620000|2025-02-25 11:23:40|5703.53|5703.53|5703.09|5703.09|5703.53|5703.53|5703.09|5703.09|0
1740482640000|2025-02-25 11:24:00|5702.96|5702.96|5702.73|5702.73|5702.96|5702.96|5702.73|5702.73|0
1740482650000|2025-02-25 11:24:10|5703.86|5703.86|5703.53|5703.53|5703.86|5703.86|5703.53|5703.53|0
1740482660000|2025-02-25 11:24:20|5703.35|5703.35|5702.98|5702.98|5703.35|5703.35|5702.98|5702.98|0
1740482670000|2025-02-25 11:24:30|5702.84|5702.84|5702.78|5702.78|5702.84|5702.84|5702.65|5702.65|0
1740482690000|2025-02-25 11:24:50|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.51|5702.51|0
1740482700000|2025-02-25 11:25:00|5702.51|5702.51|5701.93|5701.93|5702.51|5702.51|5701.93|5701.93|0
1740482710000|2025-02-25 11:25:10|5702.18|5702.18|5702.18|5702.18|5702.18|5702.18|5702.18|5702.18|0
1740482720000|2025-02-25 11:25:20|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|0
1740482750000|2025-02-25 11:25:50|5702.78|5702.78|5702.52|5702.52|5702.78|5702.78|5702.52|5702.52|0
1740482760000|2025-02-25 11:26:00|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.47|5702.47|0
1740482770000|2025-02-25 11:26:10|5703.32|5703.32|5703.98|5703.98|5703.98|5703.98|5703.32|5703.32|0
1740482780000|2025-02-25 11:26:20|5704.57|5704.57|5704.32|5704.32|5704.57|5704.57|5704.32|5704.32|0
1740482800000|2025-02-25 11:26:40|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|0
1740482820000|2025-02-25 11:27:00|5703.86|5703.86|5703.86|5703.86|5703.86|5703.86|5703.86|5703.86|0
1740482850000|2025-02-25 11:27:30|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|0
1740482860000|2025-02-25 11:27:40|5704.12|5704.12|5704.47|5704.47|5704.47|5704.47|5704.12|5704.12|0
1740482890000|2025-02-25 11:28:10|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|0
1740482900000|2025-02-25 11:28:20|5704.27|5704.27|5704.4|5704.4|5704.66|5704.66|5704.13|5704.13|0
1740482910000|2025-02-25 11:28:30|5704.18|5704.18|5704.31|5704.31|5704.31|5704.31|5704.18|5704.18|0
1740482920000|2025-02-25 11:28:40|5704.44|5704.44|5704.25|5704.25|5704.44|5704.44|5704.25|5704.25|0
1740482930000|2025-02-25 11:28:50|5704.44|5704.44|5704.7|5704.7|5704.7|5704.7|5704.44|5704.44|0
1740482940000|2025-02-25 11:29:00|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|5705.03|0
1740482950000|2025-02-25 11:29:10|5704.97|5704.97|5704.96|5704.96|5704.97|5704.97|5704.84|5704.84|0
1740482960000|2025-02-25 11:29:20|5704.84|5704.84|5705.48|5705.48|5705.48|5705.48|5704.82|5704.82|0
1740482970000|2025-02-25 11:29:30|5705.49|5705.49|5705.93|5705.93|5705.93|5705.93|5705.49|5705.49|0
1740482980000|2025-02-25 11:29:40|5706.19|5706.19|5706.56|5706.56|5706.56|5706.56|5706.19|5706.19|0
1740483000000|2025-02-25 11:30:00|5706.89|5706.89|5711.5|5711.5|5711.64|5711.64|5706.89|5706.89|0
1740483010000|2025-02-25 11:30:10|5711.64|5711.64|5711.64|5711.64|5711.77|5711.77|5711.5|5711.5|0
1740483020000|2025-02-25 11:30:20|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|0
1740483030000|2025-02-25 11:30:30|5711.63|5711.63|5711.51|5711.51|5711.63|5711.63|5711.51|5711.51|0
1740483040000|2025-02-25 11:30:40|5711.28|5711.28|5710.39|5710.39|5711.28|5711.28|5710.39|5710.39|0
1740483050000|2025-02-25 11:30:50|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|0
1740483060000|2025-02-25 11:31:00|5710.07|5710.07|5710.4|5710.4|5710.4|5710.4|5710.07|5710.07|0
1740483080000|2025-02-25 11:31:20|5710.87|5710.87|5711.2|5711.2|5711.2|5711.2|5710.87|5710.87|0
1740483100000|2025-02-25 11:31:40|5711.33|5711.33|5711|5711|5711.33|5711.33|5711|5711|0
1740483110000|2025-02-25 11:31:50|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|0
1740483120000|2025-02-25 11:32:00|5711.62|5711.62|5711.89|5711.89|5711.89|5711.89|5711.44|5711.44|0
1740483130000|2025-02-25 11:32:10|5712.22|5712.22|5712.68|5712.68|5712.68|5712.68|5712.22|5712.22|0
1740483140000|2025-02-25 11:32:20|5713.35|5713.35|5714.14|5714.14|5714.14|5714.14|5713.35|5713.35|0
1740483150000|2025-02-25 11:32:30|5714.81|5714.81|5714.81|5714.81|5715.14|5715.14|5714.47|5714.47|0
1740483180000|2025-02-25 11:33:00|5715.03|5715.03|5715.29|5715.29|5715.29|5715.29|5715.03|5715.03|0
1740483200000|2025-02-25 11:33:20|5715.43|5715.43|5714.5|5714.5|5715.43|5715.43|5714.5|5714.5|0
1740483210000|2025-02-25 11:33:30|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|5714.16|0
1740483230000|2025-02-25 11:33:50|5714.55|5714.55|5713.66|5713.66|5714.55|5714.55|5713.66|5713.66|0
1740483290000|2025-02-25 11:34:50|5713.89|5713.89|5716.75|5716.75|5716.75|5716.75|5713.89|5713.89|0
1740483300000|2025-02-25 11:35:00|5716.94|5716.94|5717.2|5717.2|5717.33|5717.33|5716.94|5716.94|0
1740483310000|2025-02-25 11:35:10|5717.53|5717.53|5717.31|5717.31|5717.53|5717.53|5717.31|5717.31|0
1740483320000|2025-02-25 11:35:20|5717.18|5717.18|5716.95|5716.95|5717.18|5717.18|5716.95|5716.95|0
1740483350000|2025-02-25 11:35:50|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|0
1740483360000|2025-02-25 11:36:00|5716.49|5716.49|5716.23|5716.23|5716.49|5716.49|5716.23|5716.23|0
1740483370000|2025-02-25 11:36:10|5716.09|5716.09|5716.15|5716.15|5716.15|5716.15|5716.09|5716.09|0
1740483380000|2025-02-25 11:36:20|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|0
1740483390000|2025-02-25 11:36:30|5715.49|5715.49|5714.76|5714.76|5715.49|5715.49|5714.76|5714.76|0
1740483410000|2025-02-25 11:36:50|5714.89|5714.89|5714.71|5714.71|5715.16|5715.16|5714.71|5714.71|0
1740483420000|2025-02-25 11:37:00|5714.45|5714.45|5714.78|5714.78|5714.78|5714.78|5714.45|5714.45|0
1740483430000|2025-02-25 11:37:10|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|0
1740483460000|2025-02-25 11:37:40|5714.78|5714.78|5714.65|5714.65|5714.78|5714.78|5714.65|5714.65|0
1740483470000|2025-02-25 11:37:50|5714.52|5714.52|5714.52|5714.52|5714.52|5714.52|5714.52|5714.52|0
1740483480000|2025-02-25 11:38:00|5714.39|5714.39|5713.26|5713.26|5714.39|5714.39|5713.26|5713.26|0
1740483490000|2025-02-25 11:38:10|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|5713.12|0
1740483500000|2025-02-25 11:38:20|5713.26|5713.26|5714.03|5714.03|5714.36|5714.36|5713.03|5713.03|0
1740483530000|2025-02-25 11:38:50|5714.55|5714.55|5714.67|5714.67|5714.67|5714.67|5714.55|5714.55|0
1740483540000|2025-02-25 11:39:00|5714.49|5714.49|5714.49|5714.49|5714.49|5714.49|5714.49|5714.49|0
1740483550000|2025-02-25 11:39:10|5714.36|5714.36|5714.23|5714.23|5714.36|5714.36|5714.23|5714.23|0
1740483580000|2025-02-25 11:39:40|5714.9|5714.9|5717.38|5717.38|5717.38|5717.38|5714.9|5714.9|0
1740483590000|2025-02-25 11:39:50|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|0
1740483600000|2025-02-25 11:40:00|5716.92|5716.92|5716.71|5716.71|5716.92|5716.92|5716.25|5716.25|0
1740483620000|2025-02-25 11:40:20|5716.26|5716.26|5716.33|5716.33|5716.33|5716.33|5716.26|5716.26|0
1740483640000|2025-02-25 11:40:40|5716.55|5716.55|5716.55|5716.55|5716.55|5716.55|5716.55|5716.55|0
1740483650000|2025-02-25 11:40:50|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|0
1740483670000|2025-02-25 11:41:10|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1740483720000|2025-02-25 11:42:00|5716.62|5716.62|5716.75|5716.75|5716.75|5716.75|5716.62|5716.62|0
1740483750000|2025-02-25 11:42:30|5716.62|5716.62|5716.88|5716.88|5716.88|5716.88|5716.62|5716.62|0
1740483770000|2025-02-25 11:42:50|5717.07|5717.07|5717.2|5717.2|5717.2|5717.2|5717.07|5717.07|0
1740483780000|2025-02-25 11:43:00|5717.39|5717.39|5717.25|5717.25|5717.39|5717.39|5717.25|5717.25|0
1740483790000|2025-02-25 11:43:10|5717.12|5717.12|5717.12|5717.12|5717.12|5717.12|5716.94|5716.94|0
1740483820000|2025-02-25 11:43:40|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|5716.99|0
1740483840000|2025-02-25 11:44:00|5717.21|5717.21|5717.35|5717.35|5717.35|5717.35|5717.21|5717.21|0
1740483860000|2025-02-25 11:44:20|5717.48|5717.48|5719.98|5719.98|5719.98|5719.98|5717.48|5717.48|0
1740483870000|2025-02-25 11:44:30|5720.24|5720.24|5722.09|5722.09|5722.09|5722.09|5720.24|5720.24|0
1740483880000|2025-02-25 11:44:40|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|0
1740483890000|2025-02-25 11:44:50|5722.05|5722.05|5722.06|5722.06|5722.19|5722.19|5721.86|5721.86|0
1740483900000|2025-02-25 11:45:00|5721.47|5721.47|5721.34|5721.34|5721.47|5721.47|5721.34|5721.34|0
1740483910000|2025-02-25 11:45:10|5721.21|5721.21|5721.01|5721.01|5721.21|5721.21|5720.88|5720.88|0
1740483920000|2025-02-25 11:45:20|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1740483930000|2025-02-25 11:45:30|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|0
1740483940000|2025-02-25 11:45:40|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|5720.81|0
1740483960000|2025-02-25 11:46:00|5720.54|5720.54|5720.45|5720.45|5720.58|5720.58|5720.45|5720.45|0
1740483970000|2025-02-25 11:46:10|5720.12|5720.12|5719.9|5719.9|5720.12|5720.12|5719.9|5719.9|0
1740483980000|2025-02-25 11:46:20|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|5719.77|0
1740483990000|2025-02-25 11:46:30|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|0
1740484000000|2025-02-25 11:46:40|5720.12|5720.12|5720.79|5720.79|5720.79|5720.79|5720.12|5720.12|0
1740484010000|2025-02-25 11:46:50|5721.38|5721.38|5723.11|5723.11|5723.11|5723.11|5721.38|5721.38|0
1740484030000|2025-02-25 11:47:10|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|0
1740484040000|2025-02-25 11:47:20|5723.98|5723.98|5725.31|5725.31|5725.31|5725.31|5723.98|5723.98|0
1740484050000|2025-02-25 11:47:30|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|0
1740484060000|2025-02-25 11:47:40|5725.31|5725.31|5724.91|5724.91|5725.31|5725.31|5724.58|5724.58|0
1740484080000|2025-02-25 11:48:00|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|0
1740484090000|2025-02-25 11:48:10|5724|5724|5724.22|5724.22|5724.22|5724.22|5724|5724|0
1740484110000|2025-02-25 11:48:30|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|5724.41|0
1740484140000|2025-02-25 11:49:00|5724.14|5724.14|5723.81|5723.81|5724.14|5724.14|5723.81|5723.81|0
1740484150000|2025-02-25 11:49:10|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|0
1740484160000|2025-02-25 11:49:20|5723.88|5723.88|5723.74|5723.74|5723.88|5723.88|5723.74|5723.74|0
1740484180000|2025-02-25 11:49:40|5724.08|5724.08|5723.74|5723.74|5724.08|5724.08|5723.74|5723.74|0
1740484190000|2025-02-25 11:49:50|5723.56|5723.56|5722.78|5722.78|5723.56|5723.56|5722.6|5722.6|0
1740484200000|2025-02-25 11:50:00|5722.45|5722.45|5721.61|5721.61|5722.45|5722.45|5721.61|5721.61|0
1740484210000|2025-02-25 11:50:10|5721.48|5721.48|5720.2|5720.2|5721.48|5721.48|5720.2|5720.2|0
1740484220000|2025-02-25 11:50:20|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|0
1740484230000|2025-02-25 11:50:30|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|0
1740484240000|2025-02-25 11:50:40|5721|5721|5720.66|5720.66|5721.13|5721.13|5720.66|5720.66|0
1740484250000|2025-02-25 11:50:50|5720.8|5720.8|5720.8|5720.8|5720.93|5720.93|5720.8|5720.8|0
1740484260000|2025-02-25 11:51:00|5721.02|5721.02|5720.69|5720.69|5721.02|5721.02|5720.69|5720.69|0
1740484270000|2025-02-25 11:51:10|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|5719.82|0
1740484280000|2025-02-25 11:51:20|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|0
1740484290000|2025-02-25 11:51:30|5720.18|5720.18|5720.31|5720.31|5720.31|5720.31|5720.18|5720.18|0
1740484300000|2025-02-25 11:51:40|5720.25|5720.25|5720.51|5720.51|5720.51|5720.51|5720.25|5720.25|0
1740484320000|2025-02-25 11:52:00|5720.18|5720.18|5719.82|5719.82|5720.18|5720.18|5719.82|5719.82|0
1740484330000|2025-02-25 11:52:10|5719.78|5719.78|5719.89|5719.89|5720.12|5720.12|5719.78|5719.78|0
1740484340000|2025-02-25 11:52:20|5720.08|5720.08|5720.41|5720.41|5720.41|5720.41|5720.08|5720.08|0
1740484360000|2025-02-25 11:52:40|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|0
1740484380000|2025-02-25 11:53:00|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|5720.5|0
1740484390000|2025-02-25 11:53:10|5720.63|5720.63|5720.31|5720.31|5720.63|5720.63|5720.24|5720.24|0
1740484400000|2025-02-25 11:53:20|5719.98|5719.98|5720.47|5720.47|5720.47|5720.47|5719.98|5719.98|0
1740484410000|2025-02-25 11:53:30|5720.74|5720.74|5720.47|5720.47|5720.74|5720.74|5720.47|5720.47|0
1740484420000|2025-02-25 11:53:40|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|5720.34|0
1740484430000|2025-02-25 11:53:50|5719.96|5719.96|5720.6|5720.6|5720.6|5720.6|5719.96|5719.96|0
1740484440000|2025-02-25 11:54:00|5720.73|5720.73|5720.85|5720.85|5720.85|5720.85|5720.73|5720.73|0
1740484450000|2025-02-25 11:54:10|5720.98|5720.98|5721.56|5721.56|5721.56|5721.56|5720.98|5720.98|0
1740484460000|2025-02-25 11:54:20|5721.74|5721.74|5722.14|5722.14|5722.47|5722.47|5721.74|5721.74|0
1740484470000|2025-02-25 11:54:30|5721.81|5721.81|5721.34|5721.34|5721.81|5721.81|5721.34|5721.34|0
1740484480000|2025-02-25 11:54:40|5721.21|5721.21|5721.21|5721.21|5721.34|5721.34|5721.21|5721.21|0
1740484490000|2025-02-25 11:54:50|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|0
1740484500000|2025-02-25 11:55:00|5722.14|5722.14|5721.81|5721.81|5722.14|5722.14|5721.81|5721.81|0
1740484510000|2025-02-25 11:55:10|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|5721.94|0
1740484520000|2025-02-25 11:55:20|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|5721.71|0
1740484530000|2025-02-25 11:55:30|5721.38|5721.38|5721.94|5721.94|5721.94|5721.94|5721.38|5721.38|0
1740484550000|2025-02-25 11:55:50|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|0
1740484570000|2025-02-25 11:56:10|5723.01|5723.01|5723.34|5723.34|5723.34|5723.34|5723.01|5723.01|0
1740484580000|2025-02-25 11:56:20|5723.79|5723.79|5723.92|5723.92|5723.92|5723.92|5723.79|5723.79|0
1740484590000|2025-02-25 11:56:30|5723.58|5723.58|5723.38|5723.38|5723.58|5723.58|5723.25|5723.25|0
1740484600000|2025-02-25 11:56:40|5723.12|5723.12|5722.99|5722.99|5723.12|5723.12|5722.99|5722.99|0
1740484610000|2025-02-25 11:56:50|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|5722.86|0
1740484620000|2025-02-25 11:57:00|5722.53|5722.53|5721.86|5721.86|5722.53|5722.53|5721.86|5721.86|0
1740484630000|2025-02-25 11:57:10|5721.68|5721.68|5721.09|5721.09|5721.68|5721.68|5721.09|5721.09|0
1740484640000|2025-02-25 11:57:20|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|0
1740484660000|2025-02-25 11:57:40|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|5721.81|5721.81|0
1740484670000|2025-02-25 11:57:50|5721.49|5721.49|5720.45|5720.45|5721.49|5721.49|5720.45|5720.45|0
1740484690000|2025-02-25 11:58:10|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|5720.11|0
1740484700000|2025-02-25 11:58:20|5719.93|5719.93|5719.8|5719.8|5719.93|5719.93|5719.8|5719.8|0
1740484710000|2025-02-25 11:58:30|5719.98|5719.98|5719.98|5719.98|5719.98|5719.98|5719.98|5719.98|0
1740484720000|2025-02-25 11:58:40|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1740484730000|2025-02-25 11:58:50|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|5720.39|0
1740484740000|2025-02-25 11:59:00|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|0
1740484750000|2025-02-25 11:59:10|5720.86|5720.86|5720.99|5720.99|5720.99|5720.99|5720.86|5720.86|0
1740484760000|2025-02-25 11:59:20|5721.17|5721.17|5720.84|5720.84|5721.17|5721.17|5720.84|5720.84|0
1740484770000|2025-02-25 11:59:30|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|0
1740484790000|2025-02-25 11:59:50|5720.57|5720.57|5720.8|5720.8|5720.8|5720.8|5720.05|5720.05|0
1740484800000|2025-02-25 12:00:00|5720.57|5720.57|5719.01|5719.01|5720.57|5720.57|5717.96|5717.96|0
1740484810000|2025-02-25 12:00:10|5719.46|5719.46|5718.99|5718.99|5719.59|5719.59|5718.99|5718.99|0
1740484840000|2025-02-25 12:00:40|5718.86|5718.86|5718.73|5718.73|5718.86|5718.86|5718.73|5718.73|0
1740484850000|2025-02-25 12:00:50|5718.74|5718.74|5718.41|5718.41|5718.74|5718.74|5718.41|5718.41|0
1740484860000|2025-02-25 12:01:00|5718.14|5718.14|5716.81|5716.81|5718.14|5718.14|5716.81|5716.81|0
1740484870000|2025-02-25 12:01:10|5716.36|5716.36|5716.69|5716.69|5716.69|5716.69|5716.36|5716.36|0
1740484880000|2025-02-25 12:01:20|5716.55|5716.55|5715.54|5715.54|5716.55|5716.55|5715.54|5715.54|0
1740484890000|2025-02-25 12:01:30|5715.35|5715.35|5715.82|5715.82|5715.82|5715.82|5715.35|5715.35|0
1740484900000|2025-02-25 12:01:40|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|0
1740484910000|2025-02-25 12:01:50|5715.88|5715.88|5715.55|5715.55|5715.88|5715.88|5715.55|5715.55|0
1740484920000|2025-02-25 12:02:00|5715.42|5715.42|5715.03|5715.03|5715.42|5715.42|5715.03|5715.03|0
1740484930000|2025-02-25 12:02:10|5715.16|5715.16|5715.29|5715.29|5715.29|5715.29|5715.16|5715.16|0
1740484940000|2025-02-25 12:02:20|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|5715.82|0
1740484950000|2025-02-25 12:02:30|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|0
1740484960000|2025-02-25 12:02:40|5715.62|5715.62|5715.95|5715.95|5715.95|5715.95|5715.62|5715.62|0
1740484970000|2025-02-25 12:02:50|5715.62|5715.62|5715.84|5715.84|5715.84|5715.84|5715.62|5715.62|0
1740484980000|2025-02-25 12:03:00|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|0
1740484990000|2025-02-25 12:03:10|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|0
1740485000000|2025-02-25 12:03:20|5716.18|5716.18|5715.71|5715.71|5716.18|5716.18|5715.71|5715.71|0
1740485010000|2025-02-25 12:03:30|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|0
1740485040000|2025-02-25 12:04:00|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|0
1740485050000|2025-02-25 12:04:10|5714.9|5714.9|5713.78|5713.78|5714.9|5714.9|5713.78|5713.78|0
1740485060000|2025-02-25 12:04:20|5713.45|5713.45|5713.45|5713.45|5713.45|5713.45|5713.45|5713.45|0
1740485070000|2025-02-25 12:04:30|5713.58|5713.58|5713.72|5713.72|5713.72|5713.72|5713.58|5713.58|0
1740485090000|2025-02-25 12:04:50|5713.38|5713.38|5712.92|5712.92|5713.38|5713.38|5712.92|5712.92|0
1740485100000|2025-02-25 12:05:00|5712.73|5712.73|5712.27|5712.27|5712.73|5712.73|5712.27|5712.27|0
1740485110000|2025-02-25 12:05:10|5712.93|5712.93|5713.07|5713.07|5713.07|5713.07|5712.93|5712.93|0
1740485120000|2025-02-25 12:05:20|5713.4|5713.4|5714|5714|5714|5714|5713.4|5713.4|0
1740485130000|2025-02-25 12:05:30|5714.13|5714.13|5715.2|5715.2|5715.2|5715.2|5714.13|5714.13|0
1740485140000|2025-02-25 12:05:40|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|5714.69|5714.69|0
1740485150000|2025-02-25 12:05:50|5715.61|5715.61|5715.61|5715.61|5715.61|5715.61|5715.61|5715.61|0
1740485160000|2025-02-25 12:06:00|5715.49|5715.49|5714.43|5714.43|5715.49|5715.49|5714.43|5714.43|0
1740485170000|2025-02-25 12:06:10|5714.56|5714.56|5714.43|5714.43|5714.56|5714.56|5714.43|5714.43|0
1740485190000|2025-02-25 12:06:30|5714.1|5714.1|5714.23|5714.23|5714.23|5714.23|5714.1|5714.1|0
1740485200000|2025-02-25 12:06:40|5713.9|5713.9|5713.56|5713.56|5713.9|5713.9|5713.56|5713.56|0
1740485220000|2025-02-25 12:07:00|5714.02|5714.02|5714.16|5714.16|5714.16|5714.16|5714.02|5714.02|0
1740485230000|2025-02-25 12:07:10|5714.28|5714.28|5714.75|5714.75|5714.75|5714.75|5714.28|5714.28|0
1740485250000|2025-02-25 12:07:30|5714.3|5714.3|5714.63|5714.63|5714.63|5714.63|5714.3|5714.3|0
1740485260000|2025-02-25 12:07:40|5714.5|5714.5|5714.37|5714.37|5714.5|5714.5|5714.37|5714.37|0
1740485270000|2025-02-25 12:07:50|5714.15|5714.15|5714.3|5714.3|5714.48|5714.48|5714.15|5714.15|0
1740485280000|2025-02-25 12:08:00|5714.07|5714.07|5714.81|5714.81|5714.81|5714.81|5714.07|5714.07|0
1740485290000|2025-02-25 12:08:10|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|0
1740485300000|2025-02-25 12:08:20|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|0
1740485310000|2025-02-25 12:08:30|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1740485330000|2025-02-25 12:08:50|5715.01|5715.01|5715.47|5715.47|5715.47|5715.47|5715.01|5715.01|0
1740485340000|2025-02-25 12:09:00|5715.13|5715.13|5714.04|5714.04|5715.13|5715.13|5714.04|5714.04|0
1740485360000|2025-02-25 12:09:20|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|0
1740485370000|2025-02-25 12:09:30|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|0
1740485380000|2025-02-25 12:09:40|5713.84|5713.84|5714.56|5714.56|5714.56|5714.56|5713.84|5713.84|0
1740485390000|2025-02-25 12:09:50|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|0
1740485400000|2025-02-25 12:10:00|5714.04|5714.04|5713.7|5713.7|5714.04|5714.04|5713.44|5713.44|0
1740485410000|2025-02-25 12:10:10|5713.57|5713.57|5713.71|5713.71|5713.71|5713.71|5713.57|5713.57|0
1740485420000|2025-02-25 12:10:20|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1740485430000|2025-02-25 12:10:30|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|0
1740485440000|2025-02-25 12:10:40|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|0
1740485450000|2025-02-25 12:10:50|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|0
1740485460000|2025-02-25 12:11:00|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|0
1740485470000|2025-02-25 12:11:10|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1740485480000|2025-02-25 12:11:20|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|0
1740485490000|2025-02-25 12:11:30|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|5714.75|0
1740485530000|2025-02-25 12:12:10|5714.42|5714.42|5714.22|5714.22|5714.42|5714.42|5714.09|5714.09|0
1740485540000|2025-02-25 12:12:20|5713.88|5713.88|5713.88|5713.88|5714.02|5714.02|5713.75|5713.75|0
1740485550000|2025-02-25 12:12:30|5713.75|5713.75|5714.21|5714.21|5714.21|5714.21|5713.75|5713.75|0
1740485560000|2025-02-25 12:12:40|5714.44|5714.44|5714.99|5714.99|5714.99|5714.99|5714.44|5714.44|0
1740485570000|2025-02-25 12:12:50|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|0
1740485580000|2025-02-25 12:13:00|5714.89|5714.89|5715.03|5715.03|5715.16|5715.16|5714.89|5714.89|0
1740485590000|2025-02-25 12:13:10|5715.16|5715.16|5715.6|5715.6|5715.6|5715.6|5715.16|5715.16|0
1740485600000|2025-02-25 12:13:20|5715.93|5715.93|5716.19|5716.19|5716.19|5716.19|5715.93|5715.93|0
1740485610000|2025-02-25 12:13:30|5716.52|5716.52|5716.44|5716.44|5716.52|5716.52|5716.19|5716.19|0
1740485620000|2025-02-25 12:13:40|5716.11|5716.11|5716.18|5716.18|5716.18|5716.18|5715.93|5715.93|0
1740485630000|2025-02-25 12:13:50|5716.44|5716.44|5716.56|5716.56|5716.83|5716.83|5716.44|5716.44|0
1740485640000|2025-02-25 12:14:00|5716.69|5716.69|5716.43|5716.43|5716.69|5716.69|5716.43|5716.43|0
1740485650000|2025-02-25 12:14:10|5716.18|5716.18|5716.51|5716.51|5716.51|5716.51|5716.18|5716.18|0
1740485660000|2025-02-25 12:14:20|5716.38|5716.38|5715.21|5715.21|5716.38|5716.38|5715.21|5715.21|0
1740485670000|2025-02-25 12:14:30|5715.33|5715.33|5715.26|5715.26|5715.59|5715.59|5715.26|5715.26|0
1740485710000|2025-02-25 12:15:10|5716.12|5716.12|5715.79|5715.79|5716.12|5716.12|5715.79|5715.79|0
1740485720000|2025-02-25 12:15:20|5715.57|5715.57|5715.75|5715.75|5715.75|5715.75|5715.57|5715.57|0
1740485730000|2025-02-25 12:15:30|5715.88|5715.88|5716.89|5716.89|5716.89|5716.89|5715.88|5715.88|0
1740485740000|2025-02-25 12:15:40|5716.23|5716.23|5716.09|5716.09|5716.23|5716.23|5715.97|5715.97|0
1740485750000|2025-02-25 12:15:50|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|0
1740485760000|2025-02-25 12:16:00|5716|5716|5715.87|5715.87|5716|5716|5715.87|5715.87|0
1740485770000|2025-02-25 12:16:10|5716.14|5716.14|5717.65|5717.65|5717.65|5717.65|5716.14|5716.14|0
1740485780000|2025-02-25 12:16:20|5717.52|5717.52|5717.69|5717.69|5717.78|5717.78|5717.52|5717.52|0
1740485810000|2025-02-25 12:16:50|5717.56|5717.56|5717.95|5717.95|5717.95|5717.95|5717.56|5717.56|0
1740485830000|2025-02-25 12:17:10|5717.82|5717.82|5717.56|5717.56|5717.82|5717.82|5717.56|5717.56|0
1740485840000|2025-02-25 12:17:20|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|0
1740485860000|2025-02-25 12:17:40|5717.32|5717.32|5717.36|5717.36|5717.36|5717.36|5717.32|5717.32|0
1740485870000|2025-02-25 12:17:50|5717.03|5717.03|5717.49|5717.49|5717.49|5717.49|5717.03|5717.03|0
1740485910000|2025-02-25 12:18:30|5717.62|5717.62|5717.75|5717.75|5717.75|5717.75|5717.62|5717.62|0
1740485920000|2025-02-25 12:18:40|5717.88|5717.88|5719.02|5719.02|5719.02|5719.02|5717.88|5717.88|0
1740485930000|2025-02-25 12:18:50|5719.28|5719.28|5719.55|5719.55|5719.55|5719.55|5719.28|5719.28|0
1740485940000|2025-02-25 12:19:00|5719.41|5719.41|5719.71|5719.71|5719.75|5719.75|5719.41|5719.41|0
1740485950000|2025-02-25 12:19:10|5719.37|5719.37|5719.06|5719.06|5719.37|5719.37|5719.06|5719.06|0
1740485990000|2025-02-25 12:19:50|5718.93|5718.93|5718.35|5718.35|5718.93|5718.93|5718.35|5718.35|0
1740486000000|2025-02-25 12:20:00|5718.22|5718.22|5717.83|5717.83|5718.22|5718.22|5717.83|5717.83|0
1740486010000|2025-02-25 12:20:10|5717.61|5717.61|5717.34|5717.34|5717.61|5717.61|5717.34|5717.34|0
1740486030000|2025-02-25 12:20:30|5717.47|5717.47|5717.25|5717.25|5717.47|5717.47|5717.25|5717.25|0
1740486040000|2025-02-25 12:20:40|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1740486050000|2025-02-25 12:20:50|5718.58|5718.58|5718.25|5718.25|5719.24|5719.24|5718.25|5718.25|0
1740486060000|2025-02-25 12:21:00|5717.91|5717.91|5717.58|5717.58|5717.91|5717.91|5717.58|5717.58|0
1740486070000|2025-02-25 12:21:10|5717.45|5717.45|5717.06|5717.06|5717.45|5717.45|5717.06|5717.06|0
1740486080000|2025-02-25 12:21:20|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|0
1740486090000|2025-02-25 12:21:30|5716.97|5716.97|5717.3|5717.3|5717.3|5717.3|5716.97|5716.97|0
1740486100000|2025-02-25 12:21:40|5717.49|5717.49|5717.62|5717.62|5717.62|5717.62|5717.49|5717.49|0
1740486110000|2025-02-25 12:21:50|5717.75|5717.75|5717.97|5717.97|5717.97|5717.97|5717.75|5717.75|0
1740486120000|2025-02-25 12:22:00|5718.24|5718.24|5718.63|5718.63|5718.63|5718.63|5718.24|5718.24|0
1740486130000|2025-02-25 12:22:10|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1740486150000|2025-02-25 12:22:30|5718.63|5718.63|5719.08|5719.08|5719.08|5719.08|5718.63|5718.63|0
1740486160000|2025-02-25 12:22:40|5718.95|5718.95|5718.89|5718.89|5718.95|5718.95|5718.89|5718.89|0
1740486170000|2025-02-25 12:22:50|5719.02|5719.02|5719.27|5719.27|5719.27|5719.27|5719.02|5719.02|0
1740486180000|2025-02-25 12:23:00|5719.41|5719.41|5719.54|5719.54|5719.54|5719.54|5719.41|5719.41|0
1740486200000|2025-02-25 12:23:20|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|5719.41|0
1740486220000|2025-02-25 12:23:40|5719.35|5719.35|5719.22|5719.22|5719.35|5719.35|5719.22|5719.22|0
1740486230000|2025-02-25 12:23:50|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|0
1740486240000|2025-02-25 12:24:00|5718.55|5718.55|5718.42|5718.42|5718.55|5718.55|5718.42|5718.42|0
1740486250000|2025-02-25 12:24:10|5718.09|5718.09|5717.84|5717.84|5718.09|5718.09|5717.84|5717.84|0
1740486260000|2025-02-25 12:24:20|5717.97|5717.97|5718.11|5718.11|5718.11|5718.11|5717.97|5717.97|0
1740486280000|2025-02-25 12:24:40|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1740486300000|2025-02-25 12:25:00|5718.57|5718.57|5718.7|5718.7|5718.7|5718.7|5718.57|5718.57|0
1740486310000|2025-02-25 12:25:10|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|0
1740486330000|2025-02-25 12:25:30|5718.7|5718.7|5720.72|5720.72|5720.72|5720.72|5718.7|5718.7|0
1740486340000|2025-02-25 12:25:40|5720.38|5720.38|5720.38|5720.38|5720.38|5720.38|5720.38|5720.38|0
1740486350000|2025-02-25 12:25:50|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|0
1740486370000|2025-02-25 12:26:10|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|0
1740486380000|2025-02-25 12:26:20|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|0
1740486400000|2025-02-25 12:26:40|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|0
1740486410000|2025-02-25 12:26:50|5720.36|5720.36|5720.17|5720.17|5720.36|5720.36|5720.17|5720.17|0
1740486420000|2025-02-25 12:27:00|5720.04|5720.04|5719.65|5719.65|5720.04|5720.04|5719.65|5719.65|0
1740486430000|2025-02-25 12:27:10|5719.52|5719.52|5719.29|5719.29|5719.52|5719.52|5719.29|5719.29|0
1740486440000|2025-02-25 12:27:20|5719.43|5719.43|5719.5|5719.5|5719.5|5719.5|5719.17|5719.17|0
1740486460000|2025-02-25 12:27:40|5719.17|5719.17|5719.04|5719.04|5719.17|5719.17|5719.04|5719.04|0
1740486470000|2025-02-25 12:27:50|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|0
1740486510000|2025-02-25 12:28:30|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1740486530000|2025-02-25 12:28:50|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1740486540000|2025-02-25 12:29:00|5717.43|5717.43|5717.17|5717.17|5717.43|5717.43|5717.17|5717.17|0
1740486550000|2025-02-25 12:29:10|5716.91|5716.91|5716.02|5716.02|5716.91|5716.91|5716.02|5716.02|0
1740486560000|2025-02-25 12:29:20|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|0
1740486570000|2025-02-25 12:29:30|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|5716.35|0
1740486590000|2025-02-25 12:29:50|5716.1|5716.1|5717.06|5717.06|5717.06|5717.06|5716.1|5716.1|0
1740486600000|2025-02-25 12:30:00|5717.65|5717.65|5719.1|5719.1|5719.76|5719.76|5717.65|5717.65|0
1740486610000|2025-02-25 12:30:10|5718.76|5718.76|5720.06|5720.06|5720.06|5720.06|5718.76|5718.76|0
1740486620000|2025-02-25 12:30:20|5719.93|5719.93|5719.8|5719.8|5719.93|5719.93|5719.8|5719.8|0
1740486640000|2025-02-25 12:30:40|5719.67|5719.67|5719.67|5719.67|5719.86|5719.86|5719.67|5719.67|0
1740486650000|2025-02-25 12:30:50|5719.54|5719.54|5719.41|5719.41|5719.54|5719.54|5719.41|5719.41|0
1740486660000|2025-02-25 12:31:00|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|0
1740486670000|2025-02-25 12:31:10|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1740486690000|2025-02-25 12:31:30|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1740486700000|2025-02-25 12:31:40|5720.52|5720.52|5720.19|5720.19|5720.52|5720.52|5720.19|5720.19|0
1740486710000|2025-02-25 12:31:50|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|0
1740486720000|2025-02-25 12:32:00|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1740486730000|2025-02-25 12:32:10|5721.52|5721.52|5721.62|5721.62|5721.62|5721.62|5721.29|5721.29|0
1740486740000|2025-02-25 12:32:20|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1740486750000|2025-02-25 12:32:30|5722.09|5722.09|5721.76|5721.76|5722.09|5722.09|5721.76|5721.76|0
1740486760000|2025-02-25 12:32:40|5722.89|5722.89|5724|5724|5724|5724|5722.89|5722.89|0
1740486770000|2025-02-25 12:32:50|5724.33|5724.33|5724.46|5724.46|5724.46|5724.46|5724.33|5724.33|0
1740486780000|2025-02-25 12:33:00|5725.12|5725.12|5725.38|5725.38|5725.38|5725.38|5725.12|5725.12|0
1740486790000|2025-02-25 12:33:10|5725.6|5725.6|5725.87|5725.87|5725.87|5725.87|5725.6|5725.6|0
1740486810000|2025-02-25 12:33:30|5725.74|5725.74|5725.4|5725.4|5725.74|5725.74|5725.4|5725.4|0
1740486830000|2025-02-25 12:33:50|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|0
1740486840000|2025-02-25 12:34:00|5725.28|5725.28|5724.95|5724.95|5725.28|5725.28|5724.61|5724.61|0
1740486850000|2025-02-25 12:34:10|5725.28|5725.28|5725.24|5725.24|5725.28|5725.28|5725.24|5725.24|0
1740486880000|2025-02-25 12:34:40|5725.11|5725.11|5724.66|5724.66|5725.11|5725.11|5724.66|5724.66|0
1740486890000|2025-02-25 12:34:50|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|0
1740486900000|2025-02-25 12:35:00|5724.27|5724.27|5723.71|5723.71|5724.27|5724.27|5723.46|5723.46|0
1740486910000|2025-02-25 12:35:10|5723.38|5723.38|5723.15|5723.15|5723.38|5723.38|5723.15|5723.15|0
1740486920000|2025-02-25 12:35:20|5723.29|5723.29|5723.88|5723.88|5723.88|5723.88|5723.29|5723.29|0
1740486930000|2025-02-25 12:35:30|5723.89|5723.89|5724.44|5724.44|5724.77|5724.77|5723.89|5723.89|0
1740486940000|2025-02-25 12:35:40|5724.31|5724.31|5723.98|5723.98|5724.31|5724.31|5723.98|5723.98|0
1740486960000|2025-02-25 12:36:00|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|5724.31|0
1740486980000|2025-02-25 12:36:20|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|5724.18|0
1740487030000|2025-02-25 12:37:10|5724.19|5724.19|5725.07|5725.07|5725.07|5725.07|5724.14|5724.14|0
1740487040000|2025-02-25 12:37:20|5725.73|5725.73|5727.06|5727.06|5727.06|5727.06|5725.73|5725.73|0
1740487050000|2025-02-25 12:37:30|5727.25|5727.25|5727.38|5727.38|5727.38|5727.38|5727.25|5727.25|0
1740487060000|2025-02-25 12:37:40|5727.71|5727.71|5728.38|5728.38|5728.71|5728.71|5727.71|5727.71|0
1740487070000|2025-02-25 12:37:50|5728.56|5728.56|5729.12|5729.12|5729.12|5729.12|5728.56|5728.56|0
1740487080000|2025-02-25 12:38:00|5728.79|5728.79|5728.45|5728.45|5728.79|5728.79|5728.45|5728.45|0
1740487090000|2025-02-25 12:38:10|5728.79|5728.79|5727.79|5727.79|5728.79|5728.79|5727.79|5727.79|0
1740487100000|2025-02-25 12:38:20|5728.05|5728.05|5729.07|5729.07|5729.07|5729.07|5728.05|5728.05|0
1740487110000|2025-02-25 12:38:30|5729.32|5729.32|5728.99|5728.99|5729.32|5729.32|5728.99|5728.99|0
1740487120000|2025-02-25 12:38:40|5728.86|5728.86|5728.55|5728.55|5728.86|5728.86|5728.55|5728.55|0
1740487140000|2025-02-25 12:39:00|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|0
1740487150000|2025-02-25 12:39:10|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|0
1740487170000|2025-02-25 12:39:30|5729.44|5729.44|5728.77|5728.77|5729.77|5729.77|5728.77|5728.77|0
1740487180000|2025-02-25 12:39:40|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|5728.55|0
1740487200000|2025-02-25 12:40:00|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1740487210000|2025-02-25 12:40:10|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1740487220000|2025-02-25 12:40:20|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1740487230000|2025-02-25 12:40:30|5727.88|5727.88|5728.06|5728.06|5728.06|5728.06|5727.88|5727.88|0
1740487240000|2025-02-25 12:40:40|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1740487260000|2025-02-25 12:41:00|5728.06|5728.06|5728.39|5728.39|5728.39|5728.39|5727.4|5727.4|0
1740487270000|2025-02-25 12:41:10|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|0
1740487280000|2025-02-25 12:41:20|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|5728.71|0
1740487290000|2025-02-25 12:41:30|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|0
1740487300000|2025-02-25 12:41:40|5729.26|5729.26|5729.52|5729.52|5729.52|5729.52|5729.26|5729.26|0
1740487310000|2025-02-25 12:41:50|5729.27|5729.27|5729.14|5729.14|5729.27|5729.27|5729.14|5729.14|0
1740487320000|2025-02-25 12:42:00|5729.01|5729.01|5728.78|5728.78|5729.01|5729.01|5728.78|5728.78|0
1740487330000|2025-02-25 12:42:10|5729.12|5729.12|5728.78|5728.78|5729.12|5729.12|5728.78|5728.78|0
1740487340000|2025-02-25 12:42:20|5729.05|5729.05|5730.1|5730.1|5730.1|5730.1|5729.05|5729.05|0
1740487350000|2025-02-25 12:42:30|5730.33|5730.33|5730.59|5730.59|5730.59|5730.59|5730.33|5730.33|0
1740487370000|2025-02-25 12:42:50|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|0
1740487380000|2025-02-25 12:43:00|5729.79|5729.79|5729.28|5729.28|5729.79|5729.79|5729.28|5729.28|0
1740487390000|2025-02-25 12:43:10|5729.01|5729.01|5728.44|5728.44|5729.01|5729.01|5728.44|5728.44|0
1740487400000|2025-02-25 12:43:20|5728.77|5728.77|5728.64|5728.64|5728.77|5728.77|5728.64|5728.64|0
1740487430000|2025-02-25 12:43:50|5728.42|5728.42|5728.08|5728.08|5728.42|5728.42|5728.08|5728.08|0
1740487440000|2025-02-25 12:44:00|5727.82|5727.82|5728.08|5728.08|5728.08|5728.08|5727.82|5727.82|0
1740487460000|2025-02-25 12:44:20|5727.75|5727.75|5726.62|5726.62|5727.75|5727.75|5726.62|5726.62|0
1740487470000|2025-02-25 12:44:30|5726.56|5726.56|5726.56|5726.56|5726.56|5726.56|5726.56|5726.56|0
1740487500000|2025-02-25 12:45:00|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1740487530000|2025-02-25 12:45:30|5726.3|5726.3|5726.43|5726.43|5726.43|5726.43|5726.3|5726.3|0
1740487540000|2025-02-25 12:45:40|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|5726.2|0
1740487560000|2025-02-25 12:46:00|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|0
1740487570000|2025-02-25 12:46:10|5725.85|5725.85|5725.45|5725.45|5725.85|5725.85|5725.45|5725.45|0
1740487580000|2025-02-25 12:46:20|5725.12|5725.12|5724.86|5724.86|5725.12|5725.12|5724.86|5724.86|0
1740487590000|2025-02-25 12:46:30|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1740487600000|2025-02-25 12:46:40|5724.07|5724.07|5723.05|5723.05|5724.07|5724.07|5723.05|5723.05|0
1740487610000|2025-02-25 12:46:50|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|5722.87|0
1740487620000|2025-02-25 12:47:00|5722.2|5722.2|5722.87|5722.87|5722.87|5722.87|5722.2|5722.2|0
1740487630000|2025-02-25 12:47:10|5722.74|5722.74|5722.07|5722.07|5722.74|5722.74|5722.07|5722.07|0
1740487640000|2025-02-25 12:47:20|5721.82|5721.82|5721.68|5721.68|5721.82|5721.82|5721.68|5721.68|0
1740487650000|2025-02-25 12:47:30|5721.56|5721.56|5721.49|5721.49|5721.56|5721.56|5721.49|5721.49|0
1740487660000|2025-02-25 12:47:40|5721.16|5721.16|5721.9|5721.9|5721.9|5721.9|5721.16|5721.16|0
1740487670000|2025-02-25 12:47:50|5722.03|5722.03|5722.02|5722.02|5722.35|5722.35|5722.02|5722.02|0
1740487680000|2025-02-25 12:48:00|5722.15|5722.15|5722.4|5722.4|5722.4|5722.4|5722.15|5722.15|0
1740487690000|2025-02-25 12:48:10|5723.07|5723.07|5723.53|5723.53|5723.53|5723.53|5723.07|5723.07|0
1740487700000|2025-02-25 12:48:20|5723.2|5723.2|5723.07|5723.07|5723.2|5723.2|5723.07|5723.07|0
1740487710000|2025-02-25 12:48:30|5723|5723|5722.67|5722.67|5723|5723|5722.67|5722.67|0
1740487720000|2025-02-25 12:48:40|5722.54|5722.54|5722.21|5722.21|5722.54|5722.54|5722.21|5722.21|0
1740487730000|2025-02-25 12:48:50|5721.95|5721.95|5721.82|5721.82|5721.95|5721.95|5721.82|5721.82|0
1740487750000|2025-02-25 12:49:10|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|0
1740487760000|2025-02-25 12:49:20|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|0
1740487770000|2025-02-25 12:49:30|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|0
1740487790000|2025-02-25 12:49:50|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|5720.47|0
1740487810000|2025-02-25 12:50:10|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|0
1740487830000|2025-02-25 12:50:30|5719.93|5719.93|5719.93|5719.93|5719.93|5719.93|5719.93|5719.93|0
1740487840000|2025-02-25 12:50:40|5720.27|5720.27|5720.01|5720.01|5720.27|5720.27|5720.01|5720.01|0
1740487860000|2025-02-25 12:51:00|5719.88|5719.88|5719.81|5719.81|5719.88|5719.88|5719.81|5719.81|0
1740487870000|2025-02-25 12:51:10|5719.68|5719.68|5720.22|5720.22|5720.28|5720.28|5719.62|5719.62|0
1740487880000|2025-02-25 12:51:20|5720.55|5720.55|5722.51|5722.51|5722.51|5722.51|5720.55|5720.55|0
1740487890000|2025-02-25 12:51:30|5722.37|5722.37|5721.84|5721.84|5722.6|5722.6|5721.84|5721.84|0
1740487900000|2025-02-25 12:51:40|5721.72|5721.72|5721.59|5721.59|5721.72|5721.72|5721.59|5721.59|0
1740487910000|2025-02-25 12:51:50|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1740487920000|2025-02-25 12:52:00|5721.47|5721.47|5721.73|5721.73|5721.73|5721.73|5721.47|5721.47|0
1740487930000|2025-02-25 12:52:10|5722.07|5722.07|5721.8|5721.8|5722.07|5722.07|5721.8|5721.8|0
1740487960000|2025-02-25 12:52:40|5722.39|5722.39|5724.06|5724.06|5724.06|5724.06|5722.06|5722.06|0
1740487970000|2025-02-25 12:52:50|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1740487980000|2025-02-25 12:53:00|5724.55|5724.55|5724.55|5724.55|5724.55|5724.55|5724.55|5724.55|0
1740487990000|2025-02-25 12:53:10|5724.22|5724.22|5724.08|5724.08|5724.22|5724.22|5724.08|5724.08|0
1740488000000|2025-02-25 12:53:20|5723.42|5723.42|5722.27|5722.27|5723.42|5723.42|5722.27|5722.27|0
1740488010000|2025-02-25 12:53:30|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|0
1740488020000|2025-02-25 12:53:40|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|0
1740488030000|2025-02-25 12:53:50|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|0
1740488040000|2025-02-25 12:54:00|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|5721.4|0
1740488050000|2025-02-25 12:54:10|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|0
1740488060000|2025-02-25 12:54:20|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1740488070000|2025-02-25 12:54:30|5721.52|5721.52|5721.48|5721.48|5721.52|5721.52|5721.48|5721.48|0
1740488080000|2025-02-25 12:54:40|5721.36|5721.36|5721.48|5721.48|5721.48|5721.48|5721.36|5721.36|0
1740488120000|2025-02-25 12:55:20|5721.62|5721.62|5722.77|5722.77|5723.02|5723.02|5721.62|5721.62|0
1740488130000|2025-02-25 12:55:30|5722.64|5722.64|5722.51|5722.51|5722.64|5722.64|5722.51|5722.51|0
1740488150000|2025-02-25 12:55:50|5722.18|5722.18|5720.99|5720.99|5722.18|5722.18|5720.99|5720.99|0
1740488160000|2025-02-25 12:56:00|5721.13|5721.13|5721.46|5721.46|5721.46|5721.46|5721.13|5721.13|0
1740488170000|2025-02-25 12:56:10|5721.81|5721.81|5721.94|5721.94|5721.94|5721.94|5721.81|5721.81|0
1740488190000|2025-02-25 12:56:30|5722.19|5722.19|5722.2|5722.2|5722.2|5722.2|5722.19|5722.19|0
1740488200000|2025-02-25 12:56:40|5723.56|5723.56|5723.64|5723.64|5723.97|5723.97|5723.56|5723.56|0
1740488210000|2025-02-25 12:56:50|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|0
1740488220000|2025-02-25 12:57:00|5723.91|5723.91|5722.67|5722.67|5723.91|5723.91|5722.67|5722.67|0
1740488230000|2025-02-25 12:57:10|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|5722.34|0
1740488240000|2025-02-25 12:57:20|5722.67|5722.67|5722|5722|5722.67|5722.67|5722|5722|0
1740488250000|2025-02-25 12:57:30|5722.34|5722.34|5722.2|5722.2|5722.34|5722.34|5722.2|5722.2|0
1740488260000|2025-02-25 12:57:40|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1740488280000|2025-02-25 12:58:00|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|0
1740488310000|2025-02-25 12:58:30|5721.61|5721.61|5721.16|5721.16|5721.61|5721.61|5721.16|5721.16|0
1740488330000|2025-02-25 12:58:50|5721.03|5721.03|5720.77|5720.77|5721.03|5721.03|5720.77|5720.77|0
1740488340000|2025-02-25 12:59:00|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|0
1740488350000|2025-02-25 12:59:10|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|0
1740488370000|2025-02-25 12:59:30|5721.36|5721.36|5721.69|5721.69|5721.69|5721.69|5721.36|5721.36|0
1740488390000|2025-02-25 12:59:50|5721.56|5721.56|5721.43|5721.43|5721.56|5721.56|5721.1|5721.1|0
1740488400000|2025-02-25 13:00:00|5721.77|5721.77|5722.29|5722.29|5722.29|5722.29|5721.77|5721.77|0
1740488410000|2025-02-25 13:00:10|5722.62|5722.62|5723.28|5723.28|5723.28|5723.28|5722.62|5722.62|0
1740488420000|2025-02-25 13:00:20|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|5723.62|0
1740488440000|2025-02-25 13:00:40|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|5723.74|0
1740488450000|2025-02-25 13:00:50|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|0
1740488460000|2025-02-25 13:01:00|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|0
1740488490000|2025-02-25 13:01:30|5724.14|5724.14|5724.28|5724.28|5724.28|5724.28|5724.14|5724.14|0
1740488510000|2025-02-25 13:01:50|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1740488520000|2025-02-25 13:02:00|5723.61|5723.61|5723.26|5723.26|5723.61|5723.61|5723.26|5723.26|0
1740488530000|2025-02-25 13:02:10|5723.59|5723.59|5723.26|5723.26|5723.59|5723.59|5723.26|5723.26|0
1740488540000|2025-02-25 13:02:20|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1740488550000|2025-02-25 13:02:30|5723.93|5723.93|5723.93|5723.93|5723.93|5723.93|5723.93|5723.93|0
1740488570000|2025-02-25 13:02:50|5723.59|5723.59|5723.86|5723.86|5723.86|5723.86|5723.59|5723.59|0
1740488590000|2025-02-25 13:03:10|5723.73|5723.73|5723.6|5723.6|5723.73|5723.73|5723.6|5723.6|0
1740488600000|2025-02-25 13:03:20|5723.73|5723.73|5724.54|5724.54|5724.65|5724.65|5723.73|5723.73|0
1740488610000|2025-02-25 13:03:30|5724.21|5724.21|5723.86|5723.86|5724.21|5724.21|5723.53|5723.53|0
1740488630000|2025-02-25 13:03:50|5724.19|5724.19|5724.41|5724.41|5724.41|5724.41|5724.19|5724.19|0
1740488640000|2025-02-25 13:04:00|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1740488650000|2025-02-25 13:04:10|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|5723.86|0
1740488660000|2025-02-25 13:04:20|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|5723.53|0
1740488670000|2025-02-25 13:04:30|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1740488680000|2025-02-25 13:04:40|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|0
1740488700000|2025-02-25 13:05:00|5723.72|5723.72|5723.26|5723.26|5723.72|5723.72|5723.26|5723.26|0
1740488710000|2025-02-25 13:05:10|5723.39|5723.39|5724.52|5724.52|5724.52|5724.52|5723.39|5723.39|0
1740488720000|2025-02-25 13:05:20|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|5724.85|0
1740488730000|2025-02-25 13:05:30|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|0
1740488750000|2025-02-25 13:05:50|5725.31|5725.31|5724.98|5724.98|5725.31|5725.31|5724.98|5724.98|0
1740488760000|2025-02-25 13:06:00|5725.11|5725.11|5725.11|5725.11|5725.11|5725.11|5725.11|5725.11|0
1740488770000|2025-02-25 13:06:10|5725.43|5725.43|5725.56|5725.56|5725.56|5725.56|5725.43|5725.43|0
1740488790000|2025-02-25 13:06:30|5725.23|5725.23|5724.77|5724.77|5725.23|5725.23|5724.77|5724.77|0
1740488800000|2025-02-25 13:06:40|5724.89|5724.89|5725.45|5725.45|5725.45|5725.45|5724.89|5724.89|0
1740488820000|2025-02-25 13:07:00|5725.71|5725.71|5725.85|5725.85|5725.85|5725.85|5725.71|5725.71|0
1740488830000|2025-02-25 13:07:10|5726.07|5726.07|5726.3|5726.3|5726.3|5726.3|5726.07|5726.07|0
1740488840000|2025-02-25 13:07:20|5726.55|5726.55|5729.9|5729.9|5729.9|5729.9|5726.55|5726.55|0
1740488850000|2025-02-25 13:07:30|5730.56|5730.56|5728.84|5728.84|5730.56|5730.56|5728.84|5728.84|0
1740488860000|2025-02-25 13:07:40|5729.07|5729.07|5729.42|5729.42|5729.42|5729.42|5729.07|5729.07|0
1740488880000|2025-02-25 13:08:00|5729.81|5729.81|5729.93|5729.93|5729.93|5729.93|5729.81|5729.81|0
1740488890000|2025-02-25 13:08:10|5730.38|5730.38|5730.96|5730.96|5730.96|5730.96|5730.38|5730.38|0
1740488900000|2025-02-25 13:08:20|5731.62|5731.62|5732.62|5732.62|5732.62|5732.62|5731.62|5731.62|0
1740488910000|2025-02-25 13:08:30|5732.4|5732.4|5730.21|5730.21|5732.4|5732.4|5730.21|5730.21|0
1740488920000|2025-02-25 13:08:40|5729.88|5729.88|5729.55|5729.55|5729.88|5729.88|5729.55|5729.55|0
1740488930000|2025-02-25 13:08:50|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|0
1740488940000|2025-02-25 13:09:00|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|0
1740488950000|2025-02-25 13:09:10|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1740488960000|2025-02-25 13:09:20|5729.49|5729.49|5729.82|5729.82|5729.82|5729.82|5729.15|5729.15|0
1740488970000|2025-02-25 13:09:30|5730.26|5730.26|5730.52|5730.52|5730.52|5730.52|5730.26|5730.26|0
1740488990000|2025-02-25 13:09:50|5730.34|5730.34|5730.34|5730.34|5730.34|5730.34|5730.34|5730.34|0
1740489000000|2025-02-25 13:10:00|5730.47|5730.47|5730.8|5730.8|5730.8|5730.8|5730.47|5730.47|0
1740489030000|2025-02-25 13:10:30|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|0
1740489040000|2025-02-25 13:10:40|5730.48|5730.48|5730.22|5730.22|5730.48|5730.48|5730.22|5730.22|0
1740489060000|2025-02-25 13:11:00|5729.89|5729.89|5729.93|5729.93|5730.77|5730.77|5729.5|5729.5|0
1740489070000|2025-02-25 13:11:10|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|5730.06|0
1740489080000|2025-02-25 13:11:20|5730.4|5730.4|5730.73|5730.73|5730.73|5730.73|5730.4|5730.4|0
1740489110000|2025-02-25 13:11:50|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|5730.91|0
1740489120000|2025-02-25 13:12:00|5730.69|5730.69|5729.5|5729.5|5730.69|5730.69|5729.17|5729.17|0
1740489140000|2025-02-25 13:12:20|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|0
1740489150000|2025-02-25 13:12:30|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|0
1740489160000|2025-02-25 13:12:40|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|5729.28|0
1740489170000|2025-02-25 13:12:50|5729.15|5729.15|5728.82|5728.82|5729.15|5729.15|5728.82|5728.82|0
1740489180000|2025-02-25 13:13:00|5728.95|5728.95|5729.08|5729.08|5729.08|5729.08|5728.95|5728.95|0
1740489190000|2025-02-25 13:13:10|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|5728.95|0
1740489210000|2025-02-25 13:13:30|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|5729.08|0
1740489220000|2025-02-25 13:13:40|5728.89|5728.89|5728.81|5728.81|5728.89|5728.89|5728.77|5728.77|0
1740489230000|2025-02-25 13:13:50|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|0
1740489240000|2025-02-25 13:14:00|5728.55|5728.55|5728.22|5728.22|5728.55|5728.55|5728.22|5728.22|0
1740489250000|2025-02-25 13:14:10|5727.99|5727.99|5727.87|5727.87|5728|5728|5727.87|5727.87|0
1740489280000|2025-02-25 13:14:40|5728.2|5728.2|5728.53|5728.53|5728.53|5728.53|5728.2|5728.2|0
1740489290000|2025-02-25 13:14:50|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|0
1740489310000|2025-02-25 13:15:10|5728.8|5728.8|5728.21|5728.21|5728.8|5728.8|5728.21|5728.21|0
1740489320000|2025-02-25 13:15:20|5727.87|5727.87|5728.21|5728.21|5728.21|5728.21|5727.87|5727.87|0
1740489330000|2025-02-25 13:15:30|5728.17|5728.17|5727.99|5727.99|5728.17|5728.17|5727.86|5727.86|0
1740489340000|2025-02-25 13:15:40|5727.66|5727.66|5727.29|5727.29|5727.66|5727.66|5726.96|5726.96|0
1740489360000|2025-02-25 13:16:00|5727.02|5727.02|5727.36|5727.36|5727.36|5727.36|5727.02|5727.02|0
1740489370000|2025-02-25 13:16:10|5727.22|5727.22|5727.23|5727.23|5727.36|5727.36|5727.22|5727.22|0
1740489380000|2025-02-25 13:16:20|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|0
1740489400000|2025-02-25 13:16:40|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|0
1740489410000|2025-02-25 13:16:50|5726.11|5726.11|5725.7|5725.7|5726.11|5726.11|5725.7|5725.7|0
1740489420000|2025-02-25 13:17:00|5725.37|5725.37|5724.34|5724.34|5725.37|5725.37|5724.11|5724.11|0
1740489430000|2025-02-25 13:17:10|5724.67|5724.67|5724.34|5724.34|5724.67|5724.67|5724.34|5724.34|0
1740489440000|2025-02-25 13:17:20|5724.07|5724.07|5723.95|5723.95|5724.07|5724.07|5723.95|5723.95|0
1740489450000|2025-02-25 13:17:30|5723.82|5723.82|5723.94|5723.94|5723.94|5723.94|5723.69|5723.69|0
1740489460000|2025-02-25 13:17:40|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|0
1740489470000|2025-02-25 13:17:50|5724.41|5724.41|5725.07|5725.07|5725.07|5725.07|5724.41|5724.41|0
1740489490000|2025-02-25 13:18:10|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1740489510000|2025-02-25 13:18:30|5725.87|5725.87|5725.21|5725.21|5725.87|5725.87|5725.21|5725.21|0
1740489530000|2025-02-25 13:18:50|5725.07|5725.07|5724.61|5724.61|5725.07|5725.07|5724.61|5724.61|0
1740489540000|2025-02-25 13:19:00|5724.74|5724.74|5724.39|5724.39|5724.74|5724.74|5724.39|5724.39|0
1740489550000|2025-02-25 13:19:10|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1740489560000|2025-02-25 13:19:20|5725.05|5725.05|5726.35|5726.35|5726.35|5726.35|5725.05|5725.05|0
1740489570000|2025-02-25 13:19:30|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|5726.53|0
1740489580000|2025-02-25 13:19:40|5726.4|5726.4|5726.87|5726.87|5726.87|5726.87|5726.4|5726.4|0
1740489590000|2025-02-25 13:19:50|5727|5727|5727.4|5727.4|5727.4|5727.4|5727|5727|0
1740489600000|2025-02-25 13:20:00|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|0
1740489610000|2025-02-25 13:20:10|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|0
1740489630000|2025-02-25 13:20:30|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|0
1740489640000|2025-02-25 13:20:40|5726.49|5726.49|5726.29|5726.29|5726.49|5726.49|5726.16|5726.16|0
1740489660000|2025-02-25 13:21:00|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|5726.62|0
1740489680000|2025-02-25 13:21:20|5726.81|5726.81|5726.94|5726.94|5726.94|5726.94|5726.81|5726.81|0
1740489690000|2025-02-25 13:21:30|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|0
1740489700000|2025-02-25 13:21:40|5727.14|5727.14|5727|5727|5727.33|5727.33|5727|5727|0
1740489720000|2025-02-25 13:22:00|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|5726.87|0
1740489730000|2025-02-25 13:22:10|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|0
1740489740000|2025-02-25 13:22:20|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1740489760000|2025-02-25 13:22:40|5726.48|5726.48|5726.35|5726.35|5726.48|5726.48|5726.35|5726.35|0
1740489770000|2025-02-25 13:22:50|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|5726.48|0
1740489780000|2025-02-25 13:23:00|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1740489800000|2025-02-25 13:23:20|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|0
1740489810000|2025-02-25 13:23:30|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1740489820000|2025-02-25 13:23:40|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|0
1740489830000|2025-02-25 13:23:50|5727.39|5727.39|5727.39|5727.39|5727.39|5727.39|5727.39|5727.39|0
1740489840000|2025-02-25 13:24:00|5727.61|5727.61|5728.13|5728.13|5728.13|5728.13|5727.61|5727.61|0
1740489850000|2025-02-25 13:24:10|5728.46|5728.46|5728.79|5728.79|5728.79|5728.79|5728.46|5728.46|0
1740489860000|2025-02-25 13:24:20|5728.83|5728.83|5729.79|5729.79|5729.79|5729.79|5728.83|5728.83|0
1740489870000|2025-02-25 13:24:30|5730.12|5730.12|5730.12|5730.12|5730.25|5730.25|5730.12|5730.12|0
1740489880000|2025-02-25 13:24:40|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1740489900000|2025-02-25 13:25:00|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|5730.04|0
1740489910000|2025-02-25 13:25:10|5729.85|5729.85|5728.63|5728.63|5729.85|5729.85|5728.63|5728.63|0
1740489930000|2025-02-25 13:25:30|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|0
1740489940000|2025-02-25 13:25:40|5728.31|5728.31|5728.64|5728.64|5728.64|5728.64|5728.31|5728.31|0
1740489960000|2025-02-25 13:26:00|5728.52|5728.52|5728.38|5728.38|5728.52|5728.52|5728.38|5728.38|0
1740489970000|2025-02-25 13:26:10|5728.72|5728.72|5728.27|5728.27|5728.72|5728.72|5728.27|5728.27|0
1740489980000|2025-02-25 13:26:20|5727.94|5727.94|5727.8|5727.8|5727.94|5727.94|5727.8|5727.8|0
1740489990000|2025-02-25 13:26:30|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1740490000000|2025-02-25 13:26:40|5727.8|5727.8|5728.29|5728.29|5728.29|5728.29|5727.8|5727.8|0
1740490020000|2025-02-25 13:27:00|5728.64|5728.64|5729.66|5729.66|5729.66|5729.66|5728.64|5728.64|0
1740490040000|2025-02-25 13:27:20|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|5729.89|0
1740490050000|2025-02-25 13:27:30|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|0
1740490060000|2025-02-25 13:27:40|5730.15|5730.15|5730.74|5730.74|5730.74|5730.74|5730.15|5730.15|0
1740490070000|2025-02-25 13:27:50|5730.87|5730.87|5730.74|5730.74|5730.87|5730.87|5730.74|5730.74|0
1740490080000|2025-02-25 13:28:00|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|0
1740490120000|2025-02-25 13:28:40|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|0
1740490130000|2025-02-25 13:28:50|5731.39|5731.39|5731.85|5731.85|5731.85|5731.85|5731.39|5731.39|0
1740490140000|2025-02-25 13:29:00|5732.32|5732.32|5732.09|5732.09|5732.32|5732.32|5732.09|5732.09|0
1740490150000|2025-02-25 13:29:10|5731.63|5731.63|5730.97|5730.97|5731.63|5731.63|5730.97|5730.97|0
1740490170000|2025-02-25 13:29:30|5730.71|5730.71|5730.58|5730.58|5730.71|5730.71|5730.58|5730.58|0
1740490190000|2025-02-25 13:29:50|5730.45|5730.45|5730.18|5730.18|5730.45|5730.45|5730.18|5730.18|0
1740490200000|2025-02-25 13:30:00|5730.32|5730.32|5731.27|5731.27|5731.27|5731.27|5730.32|5730.32|0
1740490210000|2025-02-25 13:30:10|5731.53|5731.53|5731.53|5731.53|5731.53|5731.53|5731.53|5731.53|0
1740490220000|2025-02-25 13:30:20|5731.4|5731.4|5731.35|5731.35|5731.4|5731.4|5731.22|5731.22|0
1740490230000|2025-02-25 13:30:30|5731.13|5731.13|5731|5731|5731.26|5731.26|5731|5731|0
1740490240000|2025-02-25 13:30:40|5730.67|5730.67|5730.33|5730.33|5730.67|5730.67|5730.33|5730.33|0
1740490250000|2025-02-25 13:30:50|5730.02|5730.02|5730.24|5730.24|5730.24|5730.24|5730.02|5730.02|0
1740490260000|2025-02-25 13:31:00|5730.57|5730.57|5730.91|5730.91|5730.91|5730.91|5730.57|5730.57|0
1740490270000|2025-02-25 13:31:10|5731.46|5731.46|5733.09|5733.09|5733.23|5733.23|5731.46|5731.46|0
1740490280000|2025-02-25 13:31:20|5732.76|5732.76|5732.62|5732.62|5732.76|5732.76|5732.37|5732.37|0
1740490290000|2025-02-25 13:31:30|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|0
1740490300000|2025-02-25 13:31:40|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|0
1740490310000|2025-02-25 13:31:50|5731.86|5731.86|5731.73|5731.73|5731.86|5731.86|5731.2|5731.2|0
1740490320000|2025-02-25 13:32:00|5732.06|5732.06|5732.79|5732.79|5732.79|5732.79|5732.06|5732.06|0
1740490330000|2025-02-25 13:32:10|5733.12|5733.12|5734.63|5734.63|5734.63|5734.63|5733.12|5733.12|0
1740490340000|2025-02-25 13:32:20|5734.76|5734.76|5734.55|5734.55|5734.76|5734.76|5734.42|5734.42|0
1740490350000|2025-02-25 13:32:30|5734.68|5734.68|5736.26|5736.26|5736.26|5736.26|5734.68|5734.68|0
1740490360000|2025-02-25 13:32:40|5735.6|5735.6|5734.54|5734.54|5735.6|5735.6|5734.54|5734.54|0
1740490370000|2025-02-25 13:32:50|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1740490380000|2025-02-25 13:33:00|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|5734.47|0
1740490390000|2025-02-25 13:33:10|5734.8|5734.8|5734.68|5734.68|5734.93|5734.93|5734.68|5734.68|0
1740490410000|2025-02-25 13:33:30|5734.35|5734.35|5735.02|5735.02|5735.02|5735.02|5734.01|5734.01|0
1740490420000|2025-02-25 13:33:40|5734.88|5734.88|5734.79|5734.79|5735.02|5735.02|5734.79|5734.79|0
1740490430000|2025-02-25 13:33:50|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1740490440000|2025-02-25 13:34:00|5734.66|5734.66|5734.59|5734.59|5734.66|5734.66|5734.32|5734.32|0
1740490450000|2025-02-25 13:34:10|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|5734.72|0
1740490460000|2025-02-25 13:34:20|5734.05|5734.05|5733.49|5733.49|5734.05|5734.05|5733.49|5733.49|0
1740490480000|2025-02-25 13:34:40|5732.9|5732.9|5732.9|5732.9|5732.9|5732.9|5732.9|5732.9|0
1740490490000|2025-02-25 13:34:50|5733.13|5733.13|5734.25|5734.25|5734.25|5734.25|5733.13|5733.13|0
1740490500000|2025-02-25 13:35:00|5734.18|5734.18|5734.78|5734.78|5734.78|5734.78|5734.12|5734.12|0
1740490510000|2025-02-25 13:35:10|5735.11|5735.11|5735.34|5735.34|5735.34|5735.34|5734.78|5734.78|0
1740490520000|2025-02-25 13:35:20|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|5735.01|0
1740490530000|2025-02-25 13:35:30|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|0
1740490540000|2025-02-25 13:35:40|5735.21|5735.21|5735.47|5735.47|5735.47|5735.47|5735.21|5735.21|0
1740490550000|2025-02-25 13:35:50|5735.69|5735.69|5735.47|5735.47|5735.69|5735.69|5735.47|5735.47|0
1740490560000|2025-02-25 13:36:00|5735.6|5735.6|5735.83|5735.83|5735.83|5735.83|5735.6|5735.6|0
1740490570000|2025-02-25 13:36:10|5735.96|5735.96|5736.09|5736.09|5736.09|5736.09|5735.96|5735.96|0
1740490580000|2025-02-25 13:36:20|5736.42|5736.42|5736.55|5736.55|5736.55|5736.55|5736.2|5736.2|0
1740490590000|2025-02-25 13:36:30|5736.22|5736.22|5736.22|5736.22|5736.55|5736.55|5736.22|5736.22|0
1740490600000|2025-02-25 13:36:40|5736.55|5736.55|5736.61|5736.61|5736.61|5736.61|5736.55|5736.55|0
1740490610000|2025-02-25 13:36:50|5736.48|5736.48|5736.25|5736.25|5736.48|5736.48|5736.25|5736.25|0
1740490620000|2025-02-25 13:37:00|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1740490640000|2025-02-25 13:37:20|5736.05|5736.05|5737.38|5737.38|5737.84|5737.84|5736.05|5736.05|0
1740490650000|2025-02-25 13:37:30|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|5736.98|0
1740490660000|2025-02-25 13:37:40|5736.86|5736.86|5736.67|5736.67|5736.86|5736.86|5736.67|5736.67|0
1740490680000|2025-02-25 13:38:00|5737|5737|5736.86|5736.86|5737|5737|5736.67|5736.67|0
1740490690000|2025-02-25 13:38:10|5737.19|5737.19|5737.21|5737.21|5737.55|5737.55|5737.19|5737.19|0
1740490700000|2025-02-25 13:38:20|5737.55|5737.55|5737.36|5737.36|5737.55|5737.55|5737.36|5737.36|0
1740490720000|2025-02-25 13:38:40|5737.03|5737.03|5736.18|5736.18|5737.03|5737.03|5736.18|5736.18|0
1740490730000|2025-02-25 13:38:50|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|0
1740490760000|2025-02-25 13:39:20|5736.57|5736.57|5736.75|5736.75|5737.15|5737.15|5736.57|5736.57|0
1740490770000|2025-02-25 13:39:30|5736.89|5736.89|5736.55|5736.55|5736.89|5736.89|5736.55|5736.55|0
1740490780000|2025-02-25 13:39:40|5736.33|5736.33|5736.55|5736.55|5736.55|5736.55|5736.33|5736.33|0
1740490790000|2025-02-25 13:39:50|5736.69|5736.69|5737.02|5737.02|5737.02|5737.02|5736.69|5736.69|0
1740490800000|2025-02-25 13:40:00|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|5736.35|0
1740490810000|2025-02-25 13:40:10|5736.69|5736.69|5736.69|5736.69|5737.02|5737.02|5736.69|5736.69|0
1740490820000|2025-02-25 13:40:20|5736.82|5736.82|5736.42|5736.42|5736.82|5736.82|5736.29|5736.29|0
1740490830000|2025-02-25 13:40:30|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|0
1740490850000|2025-02-25 13:40:50|5736.27|5736.27|5735.41|5735.41|5736.27|5736.27|5735.4|5735.4|0
1740490870000|2025-02-25 13:41:10|5735.19|5735.19|5735.9|5735.9|5735.9|5735.9|5735.19|5735.19|0
1740490900000|2025-02-25 13:41:40|5735.57|5735.57|5735.34|5735.34|5735.57|5735.57|5735.01|5735.01|0
1740490910000|2025-02-25 13:41:50|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|5735.48|0
1740490920000|2025-02-25 13:42:00|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|5735.42|0
1740490950000|2025-02-25 13:42:30|5735.29|5735.29|5735.12|5735.12|5735.29|5735.29|5735.12|5735.12|0
1740490960000|2025-02-25 13:42:40|5735.31|5735.31|5735.44|5735.44|5735.44|5735.44|5735.31|5735.31|0
1740490970000|2025-02-25 13:42:50|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|5735.11|0
1740490980000|2025-02-25 13:43:00|5734.92|5734.92|5735.06|5735.06|5735.06|5735.06|5734.92|5734.92|0
1740491000000|2025-02-25 13:43:20|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|0
1740491010000|2025-02-25 13:43:30|5734.46|5734.46|5734.46|5734.46|5734.59|5734.59|5734.46|5734.46|0
1740491040000|2025-02-25 13:44:00|5734.27|5734.27|5734.5|5734.5|5734.5|5734.5|5734.14|5734.14|0
1740491050000|2025-02-25 13:44:10|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|0
1740491060000|2025-02-25 13:44:20|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|0
1740491070000|2025-02-25 13:44:30|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|0
1740491080000|2025-02-25 13:44:40|5733.69|5733.69|5732.9|5732.9|5733.69|5733.69|5732.9|5732.9|0
1740491090000|2025-02-25 13:44:50|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|5733.23|0
1740491100000|2025-02-25 13:45:00|5732.57|5732.57|5732.7|5732.7|5732.84|5732.84|5732.57|5732.57|0
1740491110000|2025-02-25 13:45:10|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|5732.84|0
1740491120000|2025-02-25 13:45:20|5732.5|5732.5|5732.84|5732.84|5732.84|5732.84|5732.5|5732.5|0
1740491140000|2025-02-25 13:45:40|5732.97|5732.97|5732.43|5732.43|5732.97|5732.97|5732.43|5732.43|0
1740491150000|2025-02-25 13:45:50|5732.7|5732.7|5732.82|5732.82|5732.82|5732.82|5732.7|5732.7|0
1740491160000|2025-02-25 13:46:00|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|0
1740491170000|2025-02-25 13:46:10|5732.94|5732.94|5732.81|5732.81|5733.27|5733.27|5732.81|5732.81|0
1740491180000|2025-02-25 13:46:20|5732.94|5732.94|5732.84|5732.84|5732.94|5732.94|5732.84|5732.84|0
1740491190000|2025-02-25 13:46:30|5732.85|5732.85|5732.27|5732.27|5732.85|5732.85|5731.93|5731.93|0
1740491210000|2025-02-25 13:46:50|5732.39|5732.39|5733.14|5733.14|5733.14|5733.14|5732.39|5732.39|0
1740491220000|2025-02-25 13:47:00|5733.8|5733.8|5734.01|5734.01|5734.14|5734.14|5733.8|5733.8|0
1740491230000|2025-02-25 13:47:10|5734.34|5734.34|5734.01|5734.01|5734.34|5734.34|5734.01|5734.01|0
1740491240000|2025-02-25 13:47:20|5733.88|5733.88|5734.06|5734.06|5734.06|5734.06|5733.88|5733.88|0
1740491250000|2025-02-25 13:47:30|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1740491260000|2025-02-25 13:47:40|5733.71|5733.71|5733.8|5733.8|5733.8|5733.8|5733.58|5733.58|0
1740491280000|2025-02-25 13:48:00|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|5734.03|0
1740491290000|2025-02-25 13:48:10|5734.36|5734.36|5734.18|5734.18|5734.36|5734.36|5733.84|5733.84|0
1740491330000|2025-02-25 13:48:50|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|0
1740491340000|2025-02-25 13:49:00|5734.05|5734.05|5733.79|5733.79|5734.05|5734.05|5733.79|5733.79|0
1740491350000|2025-02-25 13:49:10|5733.93|5733.93|5733.79|5733.79|5733.93|5733.93|5733.79|5733.79|0
1740491360000|2025-02-25 13:49:20|5734.02|5734.02|5734.28|5734.28|5734.28|5734.28|5734.02|5734.02|0
1740491370000|2025-02-25 13:49:30|5734.5|5734.5|5734.96|5734.96|5734.96|5734.96|5734.5|5734.5|0
1740491380000|2025-02-25 13:49:40|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1740491400000|2025-02-25 13:50:00|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|0
1740491410000|2025-02-25 13:50:10|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1740491420000|2025-02-25 13:50:20|5735.3|5735.3|5736.08|5736.08|5736.08|5736.08|5735.17|5735.17|0
1740491430000|2025-02-25 13:50:30|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1740491440000|2025-02-25 13:50:40|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|5735.88|0
1740491450000|2025-02-25 13:50:50|5735.55|5735.55|5735.79|5735.79|5735.79|5735.79|5735.55|5735.55|0
1740491460000|2025-02-25 13:51:00|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.32|5735.32|0
1740491470000|2025-02-25 13:51:10|5735.43|5735.43|5735.43|5735.43|5735.43|5735.43|5734.43|5734.43|0
1740491490000|2025-02-25 13:51:30|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|0
1740491500000|2025-02-25 13:51:40|5735.1|5735.1|5735.23|5735.23|5735.23|5735.23|5735.1|5735.1|0
1740491510000|2025-02-25 13:51:50|5735.67|5735.67|5735.67|5735.67|5735.8|5735.8|5735.67|5735.67|0
1740491520000|2025-02-25 13:52:00|5735.41|5735.41|5735.08|5735.08|5735.41|5735.41|5735.08|5735.08|0
1740491530000|2025-02-25 13:52:10|5734.73|5734.73|5736.42|5736.42|5736.42|5736.42|5734.73|5734.73|0
1740491550000|2025-02-25 13:52:30|5736.08|5736.08|5736.35|5736.35|5736.48|5736.48|5736.08|5736.08|0
1740491560000|2025-02-25 13:52:40|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|5736.68|0
1740491570000|2025-02-25 13:52:50|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|5737.01|0
1740491580000|2025-02-25 13:53:00|5737.24|5737.24|5737.69|5737.69|5737.69|5737.69|5737.24|5737.24|0
1740491590000|2025-02-25 13:53:10|5738.08|5738.08|5739.8|5739.8|5739.8|5739.8|5738.08|5738.08|0
1740491600000|2025-02-25 13:53:20|5739.67|5739.67|5739.55|5739.55|5739.67|5739.67|5739.55|5739.55|0
1740491610000|2025-02-25 13:53:30|5739.81|5739.81|5740.04|5740.04|5740.67|5740.67|5739.81|5739.81|0
1740491620000|2025-02-25 13:53:40|5739.81|5739.81|5740.29|5740.29|5740.51|5740.51|5739.81|5739.81|0
1740491630000|2025-02-25 13:53:50|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1740491640000|2025-02-25 13:54:00|5740.29|5740.29|5740.07|5740.07|5740.29|5740.29|5740.07|5740.07|0
1740491650000|2025-02-25 13:54:10|5739.93|5739.93|5739.61|5739.61|5739.93|5739.93|5739.61|5739.61|0
1740491680000|2025-02-25 13:54:40|5739.74|5739.74|5739.74|5739.74|5739.74|5739.74|5739.74|5739.74|0
1740491690000|2025-02-25 13:54:50|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1740491700000|2025-02-25 13:55:00|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|0
1740491710000|2025-02-25 13:55:10|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|0
1740491720000|2025-02-25 13:55:20|5741.83|5741.83|5741.17|5741.17|5742.5|5742.5|5741.17|5741.17|0
1740491730000|2025-02-25 13:55:30|5741.5|5741.5|5741.35|5741.35|5741.69|5741.69|5741.35|5741.35|0
1740491740000|2025-02-25 13:55:40|5741.39|5741.39|5741.35|5741.35|5741.39|5741.39|5741.35|5741.35|0
1740491750000|2025-02-25 13:55:50|5741.49|5741.49|5742.14|5742.14|5742.14|5742.14|5741.49|5741.49|0
1740491760000|2025-02-25 13:56:00|5741.8|5741.8|5742.83|5742.83|5742.83|5742.83|5741.8|5741.8|0
1740491770000|2025-02-25 13:56:10|5742.96|5742.96|5743.5|5743.5|5743.63|5743.63|5742.71|5742.71|0
1740491780000|2025-02-25 13:56:20|5743.76|5743.76|5742.8|5742.8|5744.02|5744.02|5742.8|5742.8|0
1740491790000|2025-02-25 13:56:30|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|0
1740491800000|2025-02-25 13:56:40|5742.8|5742.8|5742.21|5742.21|5742.8|5742.8|5742.21|5742.21|0
1740491810000|2025-02-25 13:56:50|5742.61|5742.61|5742.87|5742.87|5742.99|5742.99|5742.61|5742.61|0
1740491820000|2025-02-25 13:57:00|5742.73|5742.73|5742.93|5742.93|5742.93|5742.93|5742.4|5742.4|0
1740491830000|2025-02-25 13:57:10|5742.8|5742.8|5742.47|5742.47|5742.8|5742.8|5742.34|5742.34|0
1740491840000|2025-02-25 13:57:20|5742.6|5742.6|5742.6|5742.6|5742.82|5742.82|5742.6|5742.6|0
1740491850000|2025-02-25 13:57:30|5742.93|5742.93|5742.81|5742.81|5742.93|5742.93|5742.81|5742.81|0
1740491860000|2025-02-25 13:57:40|5742.47|5742.47|5741.93|5741.93|5742.81|5742.81|5741.49|5741.49|0
1740491890000|2025-02-25 13:58:10|5741.08|5741.08|5740.97|5740.97|5741.31|5741.31|5740.97|5740.97|0
1740491900000|2025-02-25 13:58:20|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|0
1740491920000|2025-02-25 13:58:40|5740.64|5740.64|5740.97|5740.97|5740.97|5740.97|5740.64|5740.64|0
1740491930000|2025-02-25 13:58:50|5740.75|5740.75|5740.09|5740.09|5740.75|5740.75|5740.09|5740.09|0
1740491940000|2025-02-25 13:59:00|5739.95|5739.95|5740.62|5740.62|5740.62|5740.62|5739.95|5739.95|0
1740491950000|2025-02-25 13:59:10|5740.39|5740.39|5740.27|5740.27|5740.39|5740.39|5740.27|5740.27|0
1740491980000|2025-02-25 13:59:40|5740.31|5740.31|5740.57|5740.57|5740.57|5740.57|5740.31|5740.31|0
1740491990000|2025-02-25 13:59:50|5740.8|5740.8|5740.92|5740.92|5740.92|5740.92|5740.8|5740.8|0
1740492000000|2025-02-25 14:00:00|5740.7|5740.7|5740.17|5740.17|5740.76|5740.76|5739.94|5739.94|0
1740492010000|2025-02-25 14:00:10|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1740492020000|2025-02-25 14:00:20|5739.26|5739.26|5739.39|5739.39|5739.39|5739.39|5739.26|5739.26|0
1740492030000|2025-02-25 14:00:30|5740.05|5740.05|5740.39|5740.39|5740.39|5740.39|5740.05|5740.05|0
1740492040000|2025-02-25 14:00:40|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|0
1740492050000|2025-02-25 14:00:50|5740.74|5740.74|5740.41|5740.41|5740.74|5740.74|5740.41|5740.41|0
1740492060000|2025-02-25 14:01:00|5739.74|5739.74|5740.14|5740.14|5740.14|5740.14|5739.74|5739.74|0
1740492070000|2025-02-25 14:01:10|5740.27|5740.27|5740.47|5740.47|5740.47|5740.47|5740.14|5740.14|0
1740492080000|2025-02-25 14:01:20|5740.74|5740.74|5740.6|5740.6|5740.87|5740.87|5740.6|5740.6|0
1740492090000|2025-02-25 14:01:30|5740.27|5740.27|5739.79|5739.79|5740.27|5740.27|5739.79|5739.79|0
1740492110000|2025-02-25 14:01:50|5740.01|5740.01|5740.23|5740.23|5740.23|5740.23|5740.01|5740.01|0
1740492120000|2025-02-25 14:02:00|5740.36|5740.36|5738.76|5738.76|5740.36|5740.36|5738.76|5738.76|0
1740492130000|2025-02-25 14:02:10|5738.58|5738.58|5738.35|5738.35|5738.58|5738.58|5738.35|5738.35|0
1740492140000|2025-02-25 14:02:20|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|0
1740492150000|2025-02-25 14:02:30|5738.48|5738.48|5738.94|5738.94|5738.94|5738.94|5738.48|5738.48|0
1740492160000|2025-02-25 14:02:40|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|0
1740492170000|2025-02-25 14:02:50|5739.47|5739.47|5740.86|5740.86|5740.86|5740.86|5739.47|5739.47|0
1740492180000|2025-02-25 14:03:00|5740.6|5740.6|5739.93|5739.93|5740.6|5740.6|5739.93|5739.93|0
1740492190000|2025-02-25 14:03:10|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|5739.6|0
1740492200000|2025-02-25 14:03:20|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|5739.61|0
1740492210000|2025-02-25 14:03:30|5739.6|5739.6|5739.43|5739.43|5739.66|5739.66|5739.3|5739.3|0
1740492220000|2025-02-25 14:03:40|5739.31|5739.31|5738.4|5738.4|5739.31|5739.31|5738.26|5738.26|0
1740492230000|2025-02-25 14:03:50|5738.62|5738.62|5738.95|5738.95|5739.28|5739.28|5738.62|5738.62|0
1740492250000|2025-02-25 14:04:10|5738.77|5738.77|5738.1|5738.1|5738.77|5738.77|5738.1|5738.1|0
1740492260000|2025-02-25 14:04:20|5737.98|5737.98|5737.09|5737.09|5737.98|5737.98|5737.09|5737.09|0
1740492270000|2025-02-25 14:04:30|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|0
1740492280000|2025-02-25 14:04:40|5737.53|5737.53|5738.04|5738.04|5738.04|5738.04|5737.48|5737.48|0
1740492300000|2025-02-25 14:05:00|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|0
1740492320000|2025-02-25 14:05:20|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1740492330000|2025-02-25 14:05:30|5738.82|5738.82|5738.22|5738.22|5738.82|5738.82|5738.22|5738.22|0
1740492340000|2025-02-25 14:05:40|5737.89|5737.89|5738.09|5738.09|5738.22|5738.22|5737.89|5737.89|0
1740492350000|2025-02-25 14:05:50|5737.86|5737.86|5737.99|5737.99|5737.99|5737.99|5737.86|5737.86|0
1740492360000|2025-02-25 14:06:00|5738.67|5738.67|5739.39|5739.39|5739.39|5739.39|5738.67|5738.67|0
1740492370000|2025-02-25 14:06:10|5739.62|5739.62|5740.29|5740.29|5740.29|5740.29|5739.62|5739.62|0
1740492380000|2025-02-25 14:06:20|5740.06|5740.06|5738.79|5738.79|5740.06|5740.06|5738.79|5738.79|0
1740492400000|2025-02-25 14:06:40|5739.02|5739.02|5738.96|5738.96|5739.02|5739.02|5738.96|5738.96|0
1740492410000|2025-02-25 14:06:50|5738.83|5738.83|5738.7|5738.7|5738.83|5738.83|5738.7|5738.7|0
1740492420000|2025-02-25 14:07:00|5738.44|5738.44|5737.66|5737.66|5738.44|5738.44|5737.66|5737.66|0
1740492430000|2025-02-25 14:07:10|5738.1|5738.1|5739.19|5739.19|5739.19|5739.19|5738.1|5738.1|0
1740492440000|2025-02-25 14:07:20|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1740492450000|2025-02-25 14:07:30|5738.96|5738.96|5739.19|5739.19|5739.19|5739.19|5738.96|5738.96|0
1740492460000|2025-02-25 14:07:40|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|0
1740492470000|2025-02-25 14:07:50|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|5738.66|0
1740492480000|2025-02-25 14:08:00|5738.32|5738.32|5738.1|5738.1|5738.32|5738.32|5738.1|5738.1|0
1740492490000|2025-02-25 14:08:10|5737.97|5737.97|5737.97|5737.97|5737.97|5737.97|5737.97|5737.97|0
1740492500000|2025-02-25 14:08:20|5737.64|5737.64|5737.61|5737.61|5737.64|5737.64|5737.28|5737.28|0
1740492520000|2025-02-25 14:08:40|5737.84|5737.84|5737.97|5737.97|5737.97|5737.97|5737.84|5737.84|0
1740492530000|2025-02-25 14:08:50|5737.64|5737.64|5737.86|5737.86|5737.86|5737.86|5737.64|5737.64|0
1740492540000|2025-02-25 14:09:00|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|5737.85|0
1740492550000|2025-02-25 14:09:10|5737.62|5737.62|5737.62|5737.62|5737.62|5737.62|5737.62|5737.62|0
1740492560000|2025-02-25 14:09:20|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|0
1740492570000|2025-02-25 14:09:30|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|5739.15|0
1740492580000|2025-02-25 14:09:40|5739.48|5739.48|5739.82|5739.82|5739.82|5739.82|5739.48|5739.48|0
1740492590000|2025-02-25 14:09:50|5740.15|5740.15|5740.76|5740.76|5740.76|5740.76|5740.15|5740.15|0
1740492600000|2025-02-25 14:10:00|5740.95|5740.95|5741.66|5741.66|5742.32|5742.32|5740.73|5740.73|0
1740492610000|2025-02-25 14:10:10|5740.99|5740.99|5742.31|5742.31|5742.58|5742.58|5740.99|5740.99|0
1740492620000|2025-02-25 14:10:20|5742.18|5742.18|5740.31|5740.31|5742.18|5742.18|5740.31|5740.31|0
1740492660000|2025-02-25 14:11:00|5740.05|5740.05|5739.82|5739.82|5740.05|5740.05|5739.82|5739.82|0
1740492670000|2025-02-25 14:11:10|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|0
1740492680000|2025-02-25 14:11:20|5739.31|5739.31|5739.64|5739.64|5739.97|5739.97|5739.31|5739.31|0
1740492690000|2025-02-25 14:11:30|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1740492700000|2025-02-25 14:11:40|5739.9|5739.9|5739.92|5739.92|5740.26|5740.26|5739.9|5739.9|0
1740492710000|2025-02-25 14:11:50|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|0
1740492720000|2025-02-25 14:12:00|5739.92|5739.92|5738.2|5738.2|5740.15|5740.15|5738.2|5738.2|0
1740492730000|2025-02-25 14:12:10|5737.87|5737.87|5737.54|5737.54|5737.87|5737.87|5737.54|5737.54|0
1740492740000|2025-02-25 14:12:20|5736.87|5736.87|5736.48|5736.48|5736.87|5736.87|5735.82|5735.82|0
1740492760000|2025-02-25 14:12:40|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|5736.61|0
1740492770000|2025-02-25 14:12:50|5736.39|5736.39|5736.61|5736.61|5736.61|5736.61|5736.39|5736.39|0
1740492780000|2025-02-25 14:13:00|5736.43|5736.43|5736.09|5736.09|5736.43|5736.43|5736.09|5736.09|0
1740492790000|2025-02-25 14:13:10|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5735.93|5735.93|0
1740492800000|2025-02-25 14:13:20|5736.41|5736.41|5736.79|5736.79|5736.8|5736.8|5736.28|5736.28|0
1740492810000|2025-02-25 14:13:30|5736.66|5736.66|5737.22|5737.22|5737.22|5737.22|5736.66|5736.66|0
1740492820000|2025-02-25 14:13:40|5737.35|5737.35|5738.22|5738.22|5738.22|5738.22|5737.22|5737.22|0
1740492830000|2025-02-25 14:13:50|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1740492840000|2025-02-25 14:14:00|5738.42|5738.42|5738.55|5738.55|5738.55|5738.55|5738.42|5738.42|0
1740492850000|2025-02-25 14:14:10|5738.68|5738.68|5738.55|5738.55|5738.68|5738.68|5738.55|5738.55|0
1740492860000|2025-02-25 14:14:20|5738.88|5738.88|5738.27|5738.27|5738.88|5738.88|5737.89|5737.89|0
1740492870000|2025-02-25 14:14:30|5738.14|5738.14|5737.96|5737.96|5738.14|5738.14|5737.96|5737.96|0
1740492880000|2025-02-25 14:14:40|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|5737.92|0
1740492890000|2025-02-25 14:14:50|5737.96|5737.96|5737.89|5737.89|5738.02|5738.02|5737.89|5737.89|0
1740492900000|2025-02-25 14:15:00|5737.56|5737.56|5737.5|5737.5|5737.56|5737.56|5737.5|5737.5|0
1740492910000|2025-02-25 14:15:10|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|5737.37|0
1740492920000|2025-02-25 14:15:20|5738.03|5738.03|5737.37|5737.37|5738.03|5738.03|5737.37|5737.37|0
1740492930000|2025-02-25 14:15:30|5737.62|5737.62|5738.69|5738.69|5738.83|5738.83|5737.62|5737.62|0
1740492940000|2025-02-25 14:15:40|5738.56|5738.56|5738.56|5738.56|5739.03|5739.03|5738.56|5738.56|0
1740492950000|2025-02-25 14:15:50|5738.79|5738.79|5739.32|5739.32|5739.32|5739.32|5738.79|5738.79|0
1740492960000|2025-02-25 14:16:00|5739.67|5739.67|5741.06|5741.06|5741.19|5741.19|5739.67|5739.67|0
1740492970000|2025-02-25 14:16:10|5740.93|5740.93|5740.8|5740.8|5740.93|5740.93|5740.8|5740.8|0
1740493000000|2025-02-25 14:16:40|5740.67|5740.67|5741.29|5741.29|5741.29|5741.29|5740.67|5740.67|0
1740493010000|2025-02-25 14:16:50|5741.62|5741.62|5741.18|5741.18|5741.62|5741.62|5741.18|5741.18|0
1740493020000|2025-02-25 14:17:00|5741.62|5741.62|5742.5|5742.5|5742.5|5742.5|5741.49|5741.49|0
1740493040000|2025-02-25 14:17:20|5742.29|5742.29|5741.68|5741.68|5742.29|5742.29|5741.68|5741.68|0
1740493050000|2025-02-25 14:17:30|5741.54|5741.54|5741.21|5741.21|5741.54|5741.54|5741.21|5741.21|0
1740493060000|2025-02-25 14:17:40|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1740493070000|2025-02-25 14:17:50|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|5741.01|0
1740493080000|2025-02-25 14:18:00|5741.23|5741.23|5743.82|5743.82|5743.82|5743.82|5741.23|5741.23|0
1740493090000|2025-02-25 14:18:10|5743.73|5743.73|5744.72|5744.72|5744.85|5744.85|5743.73|5743.73|0
1740493100000|2025-02-25 14:18:20|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|0
1740493110000|2025-02-25 14:18:30|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|5744.92|0
1740493120000|2025-02-25 14:18:40|5744.98|5744.98|5745.07|5745.07|5745.29|5745.29|5744.84|5744.84|0
1740493140000|2025-02-25 14:19:00|5745.32|5745.32|5745.46|5745.46|5745.72|5745.72|5745.32|5745.32|0
1740493160000|2025-02-25 14:19:20|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|0
1740493170000|2025-02-25 14:19:30|5745.2|5745.2|5745.77|5745.77|5745.77|5745.77|5745.2|5745.2|0
1740493180000|2025-02-25 14:19:40|5746|5746|5746.79|5746.79|5747.46|5747.46|5746|5746|0
1740493190000|2025-02-25 14:19:50|5746.33|5746.33|5745.51|5745.51|5746.33|5746.33|5745.51|5745.51|0
1740493200000|2025-02-25 14:20:00|5745.38|5745.38|5744.53|5744.53|5745.38|5745.38|5744.53|5744.53|0
1740493210000|2025-02-25 14:20:10|5744.19|5744.19|5743.97|5743.97|5744.19|5744.19|5743.97|5743.97|0
1740493230000|2025-02-25 14:20:30|5743.52|5743.52|5743.85|5743.85|5743.85|5743.85|5743.52|5743.52|0
1740493240000|2025-02-25 14:20:40|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|5743.41|0
1740493250000|2025-02-25 14:20:50|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|0
1740493260000|2025-02-25 14:21:00|5743.33|5743.33|5743.46|5743.46|5743.46|5743.46|5742.99|5742.99|0
1740493280000|2025-02-25 14:21:20|5743.68|5743.68|5743.35|5743.35|5743.68|5743.68|5743.35|5743.35|0
1740493290000|2025-02-25 14:21:30|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.03|5743.03|0
1740493300000|2025-02-25 14:21:40|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|0
1740493310000|2025-02-25 14:21:50|5743.11|5743.11|5742.89|5742.89|5743.11|5743.11|5742.89|5742.89|0
1740493320000|2025-02-25 14:22:00|5743.02|5743.02|5744.48|5744.48|5745|5745|5743.02|5743.02|0
1740493330000|2025-02-25 14:22:10|5744.61|5744.61|5744.22|5744.22|5744.61|5744.61|5744.22|5744.22|0
1740493340000|2025-02-25 14:22:20|5744.55|5744.55|5744.21|5744.21|5744.88|5744.88|5744.21|5744.21|0
1740493350000|2025-02-25 14:22:30|5744.09|5744.09|5743.86|5743.86|5744.09|5744.09|5743.86|5743.86|0
1740493360000|2025-02-25 14:22:40|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|5743.73|0
1740493370000|2025-02-25 14:22:50|5743.86|5743.86|5743.64|5743.64|5743.86|5743.86|5743.64|5743.64|0
1740493380000|2025-02-25 14:23:00|5743.5|5743.5|5743.4|5743.4|5743.5|5743.5|5742.95|5742.95|0
1740493390000|2025-02-25 14:23:10|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1740493410000|2025-02-25 14:23:30|5743.71|5743.71|5744.58|5744.58|5744.58|5744.58|5743.71|5743.71|0
1740493420000|2025-02-25 14:23:40|5744.7|5744.7|5744.32|5744.32|5744.7|5744.7|5744.32|5744.32|0
1740493430000|2025-02-25 14:23:50|5744.45|5744.45|5744.84|5744.84|5744.91|5744.91|5744.45|5744.45|0
1740493470000|2025-02-25 14:24:30|5744.88|5744.88|5745.34|5745.34|5745.34|5745.34|5744.88|5744.88|0
1740493480000|2025-02-25 14:24:40|5745.38|5745.38|5745.72|5745.72|5745.72|5745.72|5745.38|5745.38|0
1740493490000|2025-02-25 14:24:50|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1740493500000|2025-02-25 14:25:00|5745.61|5745.61|5746.37|5746.37|5747.1|5747.1|5745.61|5745.61|0
1740493510000|2025-02-25 14:25:10|5746.15|5746.15|5745.89|5745.89|5746.22|5746.22|5745.89|5745.89|0
1740493520000|2025-02-25 14:25:20|5745.7|5745.7|5745.74|5745.74|5745.74|5745.74|5745.48|5745.48|0
1740493530000|2025-02-25 14:25:30|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|5745.41|0
1740493540000|2025-02-25 14:25:40|5745.28|5745.28|5745.62|5745.62|5745.62|5745.62|5745.28|5745.28|0
1740493580000|2025-02-25 14:26:20|5745.67|5745.67|5745.67|5745.67|5745.67|5745.67|5745.67|5745.67|0
1740493590000|2025-02-25 14:26:30|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|5746.01|0
1740493600000|2025-02-25 14:26:40|5745.67|5745.67|5746.03|5746.03|5746.03|5746.03|5745.67|5745.67|0
1740493610000|2025-02-25 14:26:50|5745.76|5745.76|5744.95|5744.95|5745.76|5745.76|5744.95|5744.95|0
1740493620000|2025-02-25 14:27:00|5744.62|5744.62|5743.95|5743.95|5744.62|5744.62|5743.95|5743.95|0
1740493630000|2025-02-25 14:27:10|5744.08|5744.08|5744.42|5744.42|5744.42|5744.42|5744.08|5744.08|0
1740493640000|2025-02-25 14:27:20|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|5744.23|0
1740493650000|2025-02-25 14:27:30|5743.9|5743.9|5743.54|5743.54|5743.9|5743.9|5743.54|5743.54|0
1740493660000|2025-02-25 14:27:40|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|0
1740493670000|2025-02-25 14:27:50|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1740493680000|2025-02-25 14:28:00|5742.96|5742.96|5742.5|5742.5|5742.96|5742.96|5742.5|5742.5|0
1740493690000|2025-02-25 14:28:10|5743.02|5743.02|5742.86|5742.86|5743.02|5743.02|5742.67|5742.67|0
1740493700000|2025-02-25 14:28:20|5742.99|5742.99|5745.3|5745.3|5745.3|5745.3|5742.99|5742.99|0
1740493710000|2025-02-25 14:28:30|5745.49|5745.49|5746.75|5746.75|5746.89|5746.89|5745.36|5745.36|0
1740493720000|2025-02-25 14:28:40|5746.89|5746.89|5747.89|5747.89|5748.15|5748.15|5746.89|5746.89|0
1740493740000|2025-02-25 14:29:00|5748.22|5748.22|5749.22|5749.22|5749.22|5749.22|5748.22|5748.22|0
1740493750000|2025-02-25 14:29:10|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|0
1740493760000|2025-02-25 14:29:20|5749.48|5749.48|5749.89|5749.89|5749.89|5749.89|5749.35|5749.35|0
1740493770000|2025-02-25 14:29:30|5749.7|5749.7|5749.98|5749.98|5749.98|5749.98|5749.52|5749.52|0
1740493780000|2025-02-25 14:29:40|5750.11|5750.11|5749.58|5749.58|5750.11|5750.11|5749.58|5749.58|0
1740493790000|2025-02-25 14:29:50|5749.91|5749.91|5750.57|5750.57|5750.57|5750.57|5749.91|5749.91|0
1740493800000|2025-02-25 14:30:00|5750.44|5750.44|5747.4|5747.4|5751.09|5751.09|5747.07|5747.07|0
1740493810000|2025-02-25 14:30:10|5747.66|5747.66|5750.11|5750.11|5750.38|5750.38|5747.66|5747.66|0
1740493820000|2025-02-25 14:30:20|5750.78|5750.78|5750.31|5750.31|5750.78|5750.78|5749.72|5749.72|0
1740493830000|2025-02-25 14:30:30|5748.98|5748.98|5747.47|5747.47|5749.64|5749.64|5747.34|5747.34|0
1740493840000|2025-02-25 14:30:40|5747.8|5747.8|5748.02|5748.02|5748.61|5748.61|5747.17|5747.17|0
1740493850000|2025-02-25 14:30:50|5748.2|5748.2|5747.61|5747.61|5748.2|5748.2|5747.48|5747.48|0
1740493860000|2025-02-25 14:31:00|5747.74|5747.74|5747.41|5747.41|5748.07|5748.07|5746.41|5746.41|0
1740493870000|2025-02-25 14:31:10|5747.74|5747.74|5747.02|5747.02|5747.74|5747.74|5745.62|5745.62|0
1740493880000|2025-02-25 14:31:20|5746.69|5746.69|5747.11|5747.11|5747.11|5747.11|5746.69|5746.69|0
1740493890000|2025-02-25 14:31:30|5747.44|5747.44|5745.72|5745.72|5747.44|5747.44|5745.72|5745.72|0
1740493900000|2025-02-25 14:31:40|5746.05|5746.05|5745.67|5745.67|5746.05|5746.05|5744.65|5744.65|0
1740493910000|2025-02-25 14:31:50|5745.34|5745.34|5744.29|5744.29|5745.34|5745.34|5743.76|5743.76|0
1740493920000|2025-02-25 14:32:00|5744.51|5744.51|5746.88|5746.88|5746.88|5746.88|5744.51|5744.51|0
1740493930000|2025-02-25 14:32:10|5746.82|5746.82|5746.29|5746.29|5746.82|5746.82|5746.15|5746.15|0
1740493940000|2025-02-25 14:32:20|5745.89|5745.89|5747.33|5747.33|5747.67|5747.67|5745.89|5745.89|0
1740493950000|2025-02-25 14:32:30|5748|5748|5748.66|5748.66|5748.66|5748.66|5748|5748|0
1740493960000|2025-02-25 14:32:40|5749.33|5749.33|5751|5751|5751.41|5751.41|5749.33|5749.33|0
1740493970000|2025-02-25 14:32:50|5750.69|5750.69|5750.82|5750.82|5750.82|5750.82|5750.69|5750.69|0
1740493980000|2025-02-25 14:33:00|5751.15|5751.15|5746.92|5746.92|5751.15|5751.15|5746.92|5746.92|0
1740493990000|2025-02-25 14:33:10|5746.7|5746.7|5747.49|5747.49|5747.49|5747.49|5746.7|5746.7|0
1740494000000|2025-02-25 14:33:20|5747.63|5747.63|5747.29|5747.29|5747.75|5747.75|5747.29|5747.29|0
1740494010000|2025-02-25 14:33:30|5747.03|5747.03|5749.02|5749.02|5749.02|5749.02|5746.64|5746.64|0
1740494020000|2025-02-25 14:33:40|5749.35|5749.35|5749.68|5749.68|5749.94|5749.94|5749.35|5749.35|0
1740494030000|2025-02-25 14:33:50|5749.9|5749.9|5749.62|5749.62|5749.96|5749.96|5749.62|5749.62|0
1740494040000|2025-02-25 14:34:00|5749.96|5749.96|5748.08|5748.08|5749.96|5749.96|5748.08|5748.08|0
1740494050000|2025-02-25 14:34:10|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.82|5747.82|0
1740494060000|2025-02-25 14:34:20|5747.62|5747.62|5747.42|5747.42|5747.62|5747.62|5746.96|5746.96|0
1740494070000|2025-02-25 14:34:30|5747.75|5747.75|5748.57|5748.57|5748.7|5748.7|5747.75|5747.75|0
1740494080000|2025-02-25 14:34:40|5748.9|5748.9|5748.53|5748.53|5749.46|5749.46|5748.53|5748.53|0
1740494090000|2025-02-25 14:34:50|5748.73|5748.73|5746.52|5746.52|5748.87|5748.87|5746.52|5746.52|0
1740494100000|2025-02-25 14:35:00|5746.61|5746.61|5746.95|5746.95|5746.95|5746.95|5746.61|5746.61|0
1740494110000|2025-02-25 14:35:10|5747.28|5747.28|5747.61|5747.61|5747.61|5747.61|5747.28|5747.28|0
1740494120000|2025-02-25 14:35:20|5747.28|5747.28|5747.28|5747.28|5747.28|5747.28|5746.82|5746.82|0
1740494130000|2025-02-25 14:35:30|5747.27|5747.27|5746.63|5746.63|5747.27|5747.27|5746.5|5746.5|0
1740494140000|2025-02-25 14:35:40|5746.5|5746.5|5745.18|5745.18|5746.69|5746.69|5745.18|5745.18|0
1740494150000|2025-02-25 14:35:50|5744.85|5744.85|5744.58|5744.58|5744.85|5744.85|5744.58|5744.58|0
1740494160000|2025-02-25 14:36:00|5744.72|5744.72|5745.03|5745.03|5745.03|5745.03|5744.72|5744.72|0
1740494170000|2025-02-25 14:36:10|5744.9|5744.9|5741.66|5741.66|5744.9|5744.9|5741.66|5741.66|0
1740494180000|2025-02-25 14:36:20|5741.32|5741.32|5740.33|5740.33|5741.32|5741.32|5740.33|5740.33|0
1740494190000|2025-02-25 14:36:30|5740.1|5740.1|5739.64|5739.64|5740.23|5740.23|5739.64|5739.64|0
1740494200000|2025-02-25 14:36:40|5740.3|5740.3|5740|5740|5740.33|5740.33|5740|5740|0
1740494210000|2025-02-25 14:36:50|5739.67|5739.67|5739.22|5739.22|5739.67|5739.67|5739.22|5739.22|0
1740494220000|2025-02-25 14:37:00|5739.45|5739.45|5741.64|5741.64|5741.64|5741.64|5739.45|5739.45|0
1740494230000|2025-02-25 14:37:10|5741.31|5741.31|5742.05|5742.05|5742.05|5742.05|5741.31|5741.31|0
1740494240000|2025-02-25 14:37:20|5742.04|5742.04|5741.71|5741.71|5742.04|5742.04|5741.71|5741.71|0
1740494250000|2025-02-25 14:37:30|5742.04|5742.04|5742.04|5742.04|5742.04|5742.04|5741.91|5741.91|0
1740494260000|2025-02-25 14:37:40|5742.18|5742.18|5742.38|5742.38|5742.84|5742.84|5742.18|5742.18|0
1740494270000|2025-02-25 14:37:50|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|0
1740494280000|2025-02-25 14:38:00|5742.58|5742.58|5742.65|5742.65|5742.65|5742.65|5742.32|5742.32|0
1740494290000|2025-02-25 14:38:10|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|0
1740494300000|2025-02-25 14:38:20|5742.65|5742.65|5740.42|5740.42|5742.65|5742.65|5740.42|5740.42|0
1740494310000|2025-02-25 14:38:30|5740.56|5740.56|5740.62|5740.62|5740.62|5740.62|5740.56|5740.56|0
1740494320000|2025-02-25 14:38:40|5740.68|5740.68|5741.06|5741.06|5741.39|5741.39|5740.68|5740.68|0
1740494340000|2025-02-25 14:39:00|5741.39|5741.39|5742.01|5742.01|5742.01|5742.01|5741.39|5741.39|0
1740494350000|2025-02-25 14:39:10|5742.14|5742.14|5747.17|5747.17|5747.17|5747.17|5742.14|5742.14|0
1740494360000|2025-02-25 14:39:20|5747.35|5747.35|5749.03|5749.03|5749.37|5749.37|5747.35|5747.35|0
1740494370000|2025-02-25 14:39:30|5748.85|5748.85|5748.85|5748.85|5748.98|5748.98|5747.86|5747.86|0
1740494380000|2025-02-25 14:39:40|5748.72|5748.72|5750.29|5750.29|5750.29|5750.29|5748.72|5748.72|0
1740494400000|2025-02-25 14:40:00|5750.63|5750.63|5751.24|5751.24|5751.24|5751.24|5750.63|5750.63|0
1740494410000|2025-02-25 14:40:10|5751.36|5751.36|5752.27|5752.27|5752.27|5752.27|5751.36|5751.36|0
1740494420000|2025-02-25 14:40:20|5752.14|5752.14|5755.02|5755.02|5755.02|5755.02|5752.14|5752.14|0
1740494430000|2025-02-25 14:40:30|5754.35|5754.35|5754.02|5754.02|5754.68|5754.68|5753.69|5753.69|0
1740494440000|2025-02-25 14:40:40|5754.27|5754.27|5755.91|5755.91|5756|5756|5754.27|5754.27|0
1740494450000|2025-02-25 14:40:50|5755.64|5755.64|5753.98|5753.98|5755.77|5755.77|5753.98|5753.98|0
1740494460000|2025-02-25 14:41:00|5753.31|5753.31|5753.18|5753.18|5753.31|5753.31|5753.18|5753.18|0
1740494470000|2025-02-25 14:41:10|5752.92|5752.92|5752.39|5752.39|5752.92|5752.92|5752.06|5752.06|0
1740494490000|2025-02-25 14:41:30|5752.61|5752.61|5750.76|5750.76|5752.61|5752.61|5750.1|5750.1|0
1740494500000|2025-02-25 14:41:40|5750.43|5750.43|5751.1|5751.1|5751.1|5751.1|5750.43|5750.43|0
1740494510000|2025-02-25 14:41:50|5750.97|5750.97|5749.68|5749.68|5750.97|5750.97|5749.01|5749.01|0
1740494520000|2025-02-25 14:42:00|5749.81|5749.81|5753.65|5753.65|5753.65|5753.65|5749.81|5749.81|0
1740494530000|2025-02-25 14:42:10|5753.32|5753.32|5753.62|5753.62|5753.65|5753.65|5753.17|5753.17|0
1740494540000|2025-02-25 14:42:20|5753.39|5753.39|5753.02|5753.02|5753.39|5753.39|5752.32|5752.32|0
1740494550000|2025-02-25 14:42:30|5752.68|5752.68|5751.02|5751.02|5752.68|5752.68|5751.02|5751.02|0
1740494560000|2025-02-25 14:42:40|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|0
1740494570000|2025-02-25 14:42:50|5751.74|5751.74|5751.87|5751.87|5751.87|5751.87|5751.74|5751.74|0
1740494580000|2025-02-25 14:43:00|5751.64|5751.64|5751.51|5751.51|5751.64|5751.64|5751.51|5751.51|0
1740494590000|2025-02-25 14:43:10|5752.18|5752.18|5751.31|5751.31|5752.18|5752.18|5751.31|5751.31|0
1740494600000|2025-02-25 14:43:20|5751.45|5751.45|5751.22|5751.22|5751.45|5751.45|5751.22|5751.22|0
1740494610000|2025-02-25 14:43:30|5750.76|5750.76|5750.76|5750.76|5751.09|5751.09|5750.43|5750.43|0
1740494620000|2025-02-25 14:43:40|5751.01|5751.01|5750.55|5750.55|5751.01|5751.01|5750.48|5750.48|0
1740494630000|2025-02-25 14:43:50|5749.89|5749.89|5750.29|5750.29|5750.29|5750.29|5749.89|5749.89|0
1740494640000|2025-02-25 14:44:00|5751.22|5751.22|5750.99|5750.99|5751.22|5751.22|5750.99|5750.99|0
1740494650000|2025-02-25 14:44:10|5750.77|5750.77|5747.91|5747.91|5750.77|5750.77|5747.78|5747.78|0
1740494660000|2025-02-25 14:44:20|5747.57|5747.57|5747.97|5747.97|5748.1|5748.1|5746.91|5746.91|0
1740494670000|2025-02-25 14:44:30|5747.84|5747.84|5746.12|5746.12|5747.84|5747.84|5746.12|5746.12|0
1740494680000|2025-02-25 14:44:40|5745.45|5745.45|5745.81|5745.81|5745.94|5745.94|5744.42|5744.42|0
1740494700000|2025-02-25 14:45:00|5744.88|5744.88|5744.83|5744.83|5744.88|5744.88|5744.83|5744.83|0
1740494710000|2025-02-25 14:45:10|5744.16|5744.16|5744.37|5744.37|5744.6|5744.6|5743.98|5743.98|0
1740494720000|2025-02-25 14:45:20|5744.5|5744.5|5745.07|5745.07|5745.07|5745.07|5744.37|5744.37|0
1740494730000|2025-02-25 14:45:30|5745.4|5745.4|5745.14|5745.14|5745.4|5745.4|5745.14|5745.14|0
1740494740000|2025-02-25 14:45:40|5745.01|5745.01|5744.61|5744.61|5745.01|5745.01|5744.61|5744.61|0
1740494750000|2025-02-25 14:45:50|5744.88|5744.88|5746.21|5746.21|5746.21|5746.21|5744.88|5744.88|0
1740494760000|2025-02-25 14:46:00|5745.87|5745.87|5745.01|5745.01|5745.87|5745.87|5744.69|5744.69|0
1740494780000|2025-02-25 14:46:20|5745.23|5745.23|5743.22|5743.22|5745.23|5745.23|5743.22|5743.22|0
1740494790000|2025-02-25 14:46:30|5743|5743|5741.44|5741.44|5743|5743|5741.21|5741.21|0
1740494800000|2025-02-25 14:46:40|5741.7|5741.7|5741.04|5741.04|5741.7|5741.7|5741.04|5741.04|0
1740494810000|2025-02-25 14:46:50|5740.77|5740.77|5741.03|5741.03|5741.03|5741.03|5740.77|5740.77|0
1740494820000|2025-02-25 14:47:00|5741.26|5741.26|5740.53|5740.53|5741.26|5741.26|5740.39|5740.39|0
1740494830000|2025-02-25 14:47:10|5740.58|5740.58|5739.66|5739.66|5740.71|5740.71|5739.66|5739.66|0
1740494840000|2025-02-25 14:47:20|5739.53|5739.53|5739.39|5739.39|5739.53|5739.53|5739.39|5739.39|0
1740494850000|2025-02-25 14:47:30|5739.52|5739.52|5741.77|5741.77|5742|5742|5738.96|5738.96|0
1740494860000|2025-02-25 14:47:40|5741.64|5741.64|5741.51|5741.51|5741.64|5741.64|5741.51|5741.51|0
1740494870000|2025-02-25 14:47:50|5740.85|5740.85|5740.45|5740.45|5740.85|5740.85|5740.45|5740.45|0
1740494880000|2025-02-25 14:48:00|5740.12|5740.12|5738.8|5738.8|5740.12|5740.12|5738.8|5738.8|0
1740494890000|2025-02-25 14:48:10|5738.76|5738.76|5737.97|5737.97|5739.16|5739.16|5737.75|5737.75|0
1740494900000|2025-02-25 14:48:20|5737.64|5737.64|5737.06|5737.06|5737.64|5737.64|5737.06|5737.06|0
1740494910000|2025-02-25 14:48:30|5736.84|5736.84|5736.73|5736.73|5736.84|5736.84|5736.51|5736.51|0
1740494920000|2025-02-25 14:48:40|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|0
1740494930000|2025-02-25 14:48:50|5736.82|5736.82|5737.78|5737.78|5737.78|5737.78|5736.78|5736.78|0
1740494940000|2025-02-25 14:49:00|5737.45|5737.45|5739.93|5739.93|5739.93|5739.93|5737.45|5737.45|0
1740494950000|2025-02-25 14:49:10|5739.6|5739.6|5739.64|5739.64|5739.64|5739.64|5739.6|5739.6|0
1740494970000|2025-02-25 14:49:30|5739.51|5739.51|5737.03|5737.03|5739.51|5739.51|5736.9|5736.9|0
1740494980000|2025-02-25 14:49:40|5737.16|5737.16|5737.29|5737.29|5737.29|5737.29|5737.16|5737.16|0
1740494990000|2025-02-25 14:49:50|5736.89|5736.89|5738.62|5738.62|5738.62|5738.62|5736.89|5736.89|0
1740495000000|2025-02-25 14:50:00|5738.88|5738.88|5738.62|5738.62|5738.88|5738.88|5738.62|5738.62|0
1740495010000|2025-02-25 14:50:10|5738.75|5738.75|5737.74|5737.74|5738.75|5738.75|5737.74|5737.74|0
1740495020000|2025-02-25 14:50:20|5737.21|5737.21|5734.86|5734.86|5737.21|5737.21|5734.53|5734.53|0
1740495030000|2025-02-25 14:50:30|5734.99|5734.99|5734.59|5734.59|5735.13|5735.13|5734.46|5734.46|0
1740495040000|2025-02-25 14:50:40|5734.46|5734.46|5731.66|5731.66|5734.46|5734.46|5731.66|5731.66|0
1740495050000|2025-02-25 14:50:50|5731.44|5731.44|5729.17|5729.17|5731.44|5731.44|5729.17|5729.17|0
1740495060000|2025-02-25 14:51:00|5729.51|5729.51|5729.89|5729.89|5729.89|5729.89|5729.44|5729.44|0
1740495070000|2025-02-25 14:51:10|5729.7|5729.7|5727.63|5727.63|5729.7|5729.7|5727.23|5727.23|0
1740495080000|2025-02-25 14:51:20|5727.41|5727.41|5727.04|5727.04|5727.41|5727.41|5727.04|5727.04|0
1740495090000|2025-02-25 14:51:30|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|5726.91|0
1740495100000|2025-02-25 14:51:40|5727.7|5727.7|5727.23|5727.23|5727.7|5727.7|5727.23|5727.23|0
1740495110000|2025-02-25 14:51:50|5726.9|5726.9|5727.23|5727.23|5727.23|5727.23|5726.9|5726.9|0
1740495120000|2025-02-25 14:52:00|5726.9|5726.9|5726.49|5726.49|5726.9|5726.9|5726.49|5726.49|0
1740495130000|2025-02-25 14:52:10|5726.16|5726.16|5722.58|5722.58|5726.16|5726.16|5722.58|5722.58|0
1740495140000|2025-02-25 14:52:20|5722.18|5722.18|5721.65|5721.65|5722.32|5722.32|5721.65|5721.65|0
1740495150000|2025-02-25 14:52:30|5721.32|5721.32|5718.51|5718.51|5721.32|5721.32|5718.51|5718.51|0
1740495160000|2025-02-25 14:52:40|5718.64|5718.64|5719.08|5719.08|5719.12|5719.12|5718.64|5718.64|0
1740495170000|2025-02-25 14:52:50|5718.82|5718.82|5718.58|5718.58|5718.93|5718.93|5718.54|5718.54|0
1740495180000|2025-02-25 14:53:00|5718.91|5718.91|5718.29|5718.29|5718.91|5718.91|5718.29|5718.29|0
1740495190000|2025-02-25 14:53:10|5717.96|5717.96|5713.76|5713.76|5717.96|5717.96|5713.76|5713.76|0
1740495200000|2025-02-25 14:53:20|5713.64|5713.64|5712.84|5712.84|5713.64|5713.64|5712.84|5712.84|0
1740495210000|2025-02-25 14:53:30|5713.18|5713.18|5712.44|5712.44|5713.18|5713.18|5711.72|5711.72|0
1740495220000|2025-02-25 14:53:40|5712.57|5712.57|5712.25|5712.25|5712.57|5712.57|5712.25|5712.25|0
1740495230000|2025-02-25 14:53:50|5712.12|5712.12|5712.25|5712.25|5712.25|5712.25|5712.12|5712.12|0
1740495240000|2025-02-25 14:54:00|5711.78|5711.78|5710.28|5710.28|5711.78|5711.78|5710.28|5710.28|0
1740495250000|2025-02-25 14:54:10|5710.15|5710.15|5709.78|5709.78|5711.1|5711.1|5709.45|5709.45|0
1740495260000|2025-02-25 14:54:20|5709.45|5709.45|5709.76|5709.76|5709.76|5709.76|5709.23|5709.23|0
1740495270000|2025-02-25 14:54:30|5710.42|5710.42|5711.7|5711.7|5712.41|5712.41|5710.42|5710.42|0
1740495280000|2025-02-25 14:54:40|5712.07|5712.07|5712.44|5712.44|5712.44|5712.44|5712.07|5712.07|0
1740495290000|2025-02-25 14:54:50|5712.58|5712.58|5713.06|5713.06|5713.06|5713.06|5712.58|5712.58|0
1740495300000|2025-02-25 14:55:00|5712.2|5712.2|5709.62|5709.62|5712.2|5712.2|5709.62|5709.62|0
1740495310000|2025-02-25 14:55:10|5709.95|5709.95|5710.08|5710.08|5710.14|5710.14|5709.55|5709.55|0
1740495320000|2025-02-25 14:55:20|5710.02|5710.02|5708.83|5708.83|5710.35|5710.35|5708.48|5708.48|0
1740495330000|2025-02-25 14:55:30|5708.61|5708.61|5711.87|5711.87|5711.87|5711.87|5708.61|5708.61|0
1740495340000|2025-02-25 14:55:40|5712|5712|5715.78|5715.78|5715.78|5715.78|5712|5712|0
1740495350000|2025-02-25 14:55:50|5714.92|5714.92|5714.86|5714.86|5714.92|5714.92|5714.73|5714.73|0
1740495360000|2025-02-25 14:56:00|5714.53|5714.53|5710.21|5710.21|5714.53|5714.53|5710.21|5710.21|0
1740495370000|2025-02-25 14:56:10|5709.88|5709.88|5709.62|5709.62|5709.88|5709.88|5709.62|5709.62|0
1740495380000|2025-02-25 14:56:20|5710.35|5710.35|5712.75|5712.75|5712.75|5712.75|5710.35|5710.35|0
1740495390000|2025-02-25 14:56:30|5713.08|5713.08|5713.9|5713.9|5713.9|5713.9|5713.08|5713.08|0
1740495400000|2025-02-25 14:56:40|5713.57|5713.57|5712.58|5712.58|5713.57|5713.57|5712.45|5712.45|0
1740495410000|2025-02-25 14:56:50|5713.38|5713.38|5713.67|5713.67|5713.9|5713.9|5713.38|5713.38|0
1740495420000|2025-02-25 14:57:00|5714.33|5714.33|5714.81|5714.81|5714.81|5714.81|5713.99|5713.99|0
1740495430000|2025-02-25 14:57:10|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|0
1740495440000|2025-02-25 14:57:20|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|0
1740495450000|2025-02-25 14:57:30|5715|5715|5714.87|5714.87|5715|5715|5714.87|5714.87|0
1740495470000|2025-02-25 14:57:50|5716.2|5716.2|5715.34|5715.34|5716.2|5716.2|5715.2|5715.2|0
1740495480000|2025-02-25 14:58:00|5716.01|5716.01|5715.41|5715.41|5716.01|5716.01|5715.41|5715.41|0
1740495490000|2025-02-25 14:58:10|5715.02|5715.02|5714.08|5714.08|5715.02|5715.02|5713.85|5713.85|0
1740495500000|2025-02-25 14:58:20|5714.21|5714.21|5713.21|5713.21|5714.21|5714.21|5713.21|5713.21|0
1740495510000|2025-02-25 14:58:30|5713.66|5713.66|5714.13|5714.13|5714.13|5714.13|5713.66|5713.66|0
1740495520000|2025-02-25 14:58:40|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|0
1740495540000|2025-02-25 14:59:00|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|0
1740495550000|2025-02-25 14:59:10|5713.06|5713.06|5712.86|5712.86|5713.06|5713.06|5712.73|5712.73|0
1740495560000|2025-02-25 14:59:20|5712.85|5712.85|5711.95|5711.95|5712.85|5712.85|5711.95|5711.95|0
1740495570000|2025-02-25 14:59:30|5712.09|5712.09|5712.88|5712.88|5712.88|5712.88|5712.09|5712.09|0
1740495580000|2025-02-25 14:59:40|5712.75|5712.75|5712.35|5712.35|5712.95|5712.95|5712.35|5712.35|0
1740495590000|2025-02-25 14:59:50|5712.58|5712.58|5714.12|5714.12|5714.46|5714.46|5712.58|5712.58|0
1740495600000|2025-02-25 15:00:00|5714.18|5714.18|5712.72|5712.72|5714.18|5714.18|5712.72|5712.72|0
1740495610000|2025-02-25 15:00:10|5712.5|5712.5|5712.16|5712.16|5712.5|5712.5|5711.77|5711.77|0
1740495620000|2025-02-25 15:00:20|5712.5|5712.5|5712.73|5712.73|5713.16|5713.16|5712.5|5712.5|0
1740495630000|2025-02-25 15:00:30|5712.6|5712.6|5712.42|5712.42|5712.6|5712.6|5712.15|5712.15|0
1740495640000|2025-02-25 15:00:40|5712.19|5712.19|5710.6|5710.6|5712.19|5712.19|5710.6|5710.6|0
1740495650000|2025-02-25 15:00:50|5710.47|5710.47|5709.11|5709.11|5710.83|5710.83|5708.65|5708.65|0
1740495660000|2025-02-25 15:01:00|5708.45|5708.45|5707.82|5707.82|5709.05|5709.05|5707.69|5707.69|0
1740495670000|2025-02-25 15:01:10|5707.81|5707.81|5706.81|5706.81|5707.81|5707.81|5706.81|5706.81|0
1740495680000|2025-02-25 15:01:20|5706.23|5706.23|5704.14|5704.14|5706.23|5706.23|5704.14|5704.14|0
1740495690000|2025-02-25 15:01:30|5704.47|5704.47|5706.66|5706.66|5706.99|5706.99|5704.47|5704.47|0
1740495700000|2025-02-25 15:01:40|5706.79|5706.79|5706.45|5706.45|5706.79|5706.79|5706.45|5706.45|0
1740495710000|2025-02-25 15:01:50|5706.58|5706.58|5704.74|5704.74|5706.58|5706.58|5704.74|5704.74|0
1740495720000|2025-02-25 15:02:00|5704.15|5704.15|5702.46|5702.46|5704.15|5704.15|5700.98|5700.98|0
1740495730000|2025-02-25 15:02:10|5701.8|5701.8|5702.02|5702.02|5702.26|5702.26|5701.8|5701.8|0
1740495740000|2025-02-25 15:02:20|5701.14|5701.14|5702.48|5702.48|5702.48|5702.48|5701.14|5701.14|0
1740495750000|2025-02-25 15:02:30|5702.26|5702.26|5703.62|5703.62|5703.62|5703.62|5702.26|5702.26|0
1740495760000|2025-02-25 15:02:40|5703.95|5703.95|5704.22|5704.22|5704.22|5704.22|5703.62|5703.62|0
1740495770000|2025-02-25 15:02:50|5704.7|5704.7|5704.87|5704.87|5704.87|5704.87|5704.7|5704.7|0
1740495780000|2025-02-25 15:03:00|5704.61|5704.61|5700.74|5700.74|5704.61|5704.61|5700.74|5700.74|0
1740495790000|2025-02-25 15:03:10|5700.51|5700.51|5700.56|5700.56|5700.72|5700.72|5699.96|5699.96|0
1740495800000|2025-02-25 15:03:20|5700.33|5700.33|5699.38|5699.38|5700.33|5700.33|5699.18|5699.18|0
1740495810000|2025-02-25 15:03:30|5700.05|5700.05|5699.97|5699.97|5700.47|5700.47|5699.97|5699.97|0
1740495820000|2025-02-25 15:03:40|5700.11|5700.11|5700.42|5700.42|5701.07|5701.07|5700.11|5700.11|0
1740495830000|2025-02-25 15:03:50|5700.29|5700.29|5701.13|5701.13|5701.13|5701.13|5700.29|5700.29|0
1740495840000|2025-02-25 15:04:00|5701.46|5701.46|5702.5|5702.5|5702.83|5702.83|5701.46|5701.46|0
1740495850000|2025-02-25 15:04:10|5703.52|5703.52|5704.49|5704.49|5704.49|5704.49|5703.52|5703.52|0
1740495860000|2025-02-25 15:04:20|5704.74|5704.74|5706.38|5706.38|5706.38|5706.38|5704.74|5704.74|0
1740495870000|2025-02-25 15:04:30|5706.64|5706.64|5704.16|5704.16|5707.86|5707.86|5704.16|5704.16|0
1740495880000|2025-02-25 15:04:40|5704.69|5704.69|5705.93|5705.93|5705.93|5705.93|5704.69|5704.69|0
1740495890000|2025-02-25 15:04:50|5705.6|5705.6|5706.55|5706.55|5706.62|5706.62|5705.6|5705.6|0
1740495900000|2025-02-25 15:05:00|5706.68|5706.68|5711.32|5711.32|5711.77|5711.77|5706.68|5706.68|0
1740495910000|2025-02-25 15:05:10|5710.99|5710.99|5708.36|5708.36|5710.99|5710.99|5708.23|5708.23|0
1740495920000|2025-02-25 15:05:20|5709.03|5709.03|5708.25|5708.25|5709.57|5709.57|5708.25|5708.25|0
1740495930000|2025-02-25 15:05:30|5708.12|5708.12|5707.04|5707.04|5708.12|5708.12|5707.04|5707.04|0
1740495940000|2025-02-25 15:05:40|5706.52|5706.52|5704.44|5704.44|5706.52|5706.52|5704.44|5704.44|0
1740495950000|2025-02-25 15:05:50|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|0
1740495960000|2025-02-25 15:06:00|5705.37|5705.37|5706.84|5706.84|5707.3|5707.3|5705.37|5705.37|0
1740495970000|2025-02-25 15:06:10|5706.7|5706.7|5706.58|5706.58|5706.7|5706.7|5706.37|5706.37|0
1740495980000|2025-02-25 15:06:20|5706.24|5706.24|5706.76|5706.76|5706.76|5706.76|5706.24|5706.24|0
1740495990000|2025-02-25 15:06:30|5708.09|5708.09|5708.82|5708.82|5709.15|5709.15|5708.09|5708.09|0
1740496000000|2025-02-25 15:06:40|5708.22|5708.22|5707.76|5707.76|5708.22|5708.22|5707.43|5707.43|0
1740496010000|2025-02-25 15:06:50|5707.43|5707.43|5707.52|5707.52|5707.52|5707.52|5707.03|5707.03|0
1740496020000|2025-02-25 15:07:00|5707.85|5707.85|5706.22|5706.22|5707.85|5707.85|5706.22|5706.22|0
1740496030000|2025-02-25 15:07:10|5705.09|5705.09|5704.69|5704.69|5705.75|5705.75|5704.69|5704.69|0
1740496040000|2025-02-25 15:07:20|5704.09|5704.09|5703.71|5703.71|5704.09|5704.09|5703.38|5703.38|0
1740496050000|2025-02-25 15:07:30|5703.97|5703.97|5704.68|5704.68|5704.68|5704.68|5703.27|5703.27|0
1740496060000|2025-02-25 15:07:40|5705.01|5705.01|5706.3|5706.3|5706.3|5706.3|5705.01|5705.01|0
1740496070000|2025-02-25 15:07:50|5706.63|5706.63|5706.16|5706.16|5706.63|5706.63|5706.16|5706.16|0
1740496080000|2025-02-25 15:08:00|5706.39|5706.39|5706.05|5706.05|5706.39|5706.39|5706.05|5706.05|0
1740496090000|2025-02-25 15:08:10|5705.93|5705.93|5707.67|5707.67|5707.94|5707.94|5705.93|5705.93|0
1740496100000|2025-02-25 15:08:20|5707.01|5707.01|5707.07|5707.07|5707.07|5707.07|5706.52|5706.52|0
1740496110000|2025-02-25 15:08:30|5706.74|5706.74|5706.41|5706.41|5706.87|5706.87|5706.28|5706.28|0
1740496120000|2025-02-25 15:08:40|5706.54|5706.54|5706.44|5706.44|5706.54|5706.54|5706.32|5706.32|0
1740496130000|2025-02-25 15:08:50|5705.98|5705.98|5705.85|5705.85|5705.98|5705.98|5705.85|5705.85|0
1740496140000|2025-02-25 15:09:00|5705.52|5705.52|5706.1|5706.1|5706.1|5706.1|5704.83|5704.83|0
1740496150000|2025-02-25 15:09:10|5706.29|5706.29|5707.8|5707.8|5707.8|5707.8|5706.29|5706.29|0
1740496160000|2025-02-25 15:09:20|5707.94|5707.94|5708.32|5708.32|5708.32|5708.32|5707.6|5707.6|0
1740496170000|2025-02-25 15:09:30|5708.18|5708.18|5708.49|5708.49|5708.52|5708.52|5708.18|5708.18|0
1740496180000|2025-02-25 15:09:40|5709.15|5709.15|5711.21|5711.21|5711.21|5711.21|5709.14|5709.14|0
1740496190000|2025-02-25 15:09:50|5711.47|5711.47|5711.61|5711.61|5711.61|5711.61|5711.2|5711.2|0
1740496200000|2025-02-25 15:10:00|5711.74|5711.74|5712.47|5712.47|5712.47|5712.47|5711.25|5711.25|0
1740496210000|2025-02-25 15:10:10|5712.2|5712.2|5710.99|5710.99|5713.33|5713.33|5710.99|5710.99|0
1740496220000|2025-02-25 15:10:20|5710.86|5710.86|5709.8|5709.8|5710.86|5710.86|5709.8|5709.8|0
1740496230000|2025-02-25 15:10:30|5709.67|5709.67|5708.75|5708.75|5709.67|5709.67|5708.75|5708.75|0
1740496240000|2025-02-25 15:10:40|5708.67|5708.67|5710.03|5710.03|5710.03|5710.03|5708.45|5708.45|0
1740496250000|2025-02-25 15:10:50|5710.17|5710.17|5709.73|5709.73|5710.39|5710.39|5709.73|5709.73|0
1740496260000|2025-02-25 15:11:00|5709.59|5709.59|5710.45|5710.45|5710.45|5710.45|5709.59|5709.59|0
1740496270000|2025-02-25 15:11:10|5710.34|5710.34|5708.82|5708.82|5710.34|5710.34|5708.82|5708.82|0
1740496280000|2025-02-25 15:11:20|5708.49|5708.49|5707.8|5707.8|5708.49|5708.49|5707.8|5707.8|0
1740496290000|2025-02-25 15:11:30|5707.93|5707.93|5708.07|5708.07|5709.06|5709.06|5707.73|5707.73|0
1740496310000|2025-02-25 15:11:50|5708.73|5708.73|5709.55|5709.55|5710.01|5710.01|5708.73|5708.73|0
1740496320000|2025-02-25 15:12:00|5709.41|5709.41|5709.52|5709.52|5709.52|5709.52|5709.19|5709.19|0
1740496330000|2025-02-25 15:12:10|5709.66|5709.66|5707.21|5707.21|5709.66|5709.66|5706.54|5706.54|0
1740496340000|2025-02-25 15:12:20|5707.34|5707.34|5706.09|5706.09|5707.47|5707.47|5705.76|5705.76|0
1740496350000|2025-02-25 15:12:30|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|5706.23|0
1740496360000|2025-02-25 15:12:40|5706.41|5706.41|5706.74|5706.74|5706.74|5706.74|5706.41|5706.41|0
1740496370000|2025-02-25 15:12:50|5706.87|5706.87|5705.97|5705.97|5706.87|5706.87|5705.79|5705.79|0
1740496380000|2025-02-25 15:13:00|5706.24|5706.24|5703.7|5703.7|5706.24|5706.24|5703.7|5703.7|0
1740496390000|2025-02-25 15:13:10|5703.68|5703.68|5705.59|5705.59|5705.59|5705.59|5703.03|5703.03|0
1740496400000|2025-02-25 15:13:20|5705.98|5705.98|5705.78|5705.78|5706.45|5706.45|5705.78|5705.78|0
1740496410000|2025-02-25 15:13:30|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|0
1740496420000|2025-02-25 15:13:40|5705.45|5705.45|5706.58|5706.58|5706.58|5706.58|5705.45|5705.45|0
1740496430000|2025-02-25 15:13:50|5706.91|5706.91|5706.58|5706.58|5706.91|5706.91|5706.58|5706.58|0
1740496440000|2025-02-25 15:14:00|5706.24|5706.24|5704.81|5704.81|5706.24|5706.24|5704.68|5704.68|0
1740496450000|2025-02-25 15:14:10|5704.68|5704.68|5703.28|5703.28|5704.68|5704.68|5703.28|5703.28|0
1740496460000|2025-02-25 15:14:20|5703.98|5703.98|5703.92|5703.92|5704.25|5704.25|5703.92|5703.92|0
1740496470000|2025-02-25 15:14:30|5703.79|5703.79|5703.34|5703.34|5703.79|5703.79|5703.27|5703.27|0
1740496480000|2025-02-25 15:14:40|5703.56|5703.56|5701.15|5701.15|5703.56|5703.56|5700.82|5700.82|0
1740496490000|2025-02-25 15:14:50|5701.29|5701.29|5703.03|5703.03|5703.03|5703.03|5701.29|5701.29|0
1740496500000|2025-02-25 15:15:00|5703.16|5703.16|5704|5704|5704.62|5704.62|5703.16|5703.16|0
1740496510000|2025-02-25 15:15:10|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|5703.77|0
1740496520000|2025-02-25 15:15:20|5704|5704|5704.59|5704.59|5704.59|5704.59|5704|5704|0
1740496530000|2025-02-25 15:15:30|5704.26|5704.26|5704.45|5704.45|5704.45|5704.45|5704.26|5704.26|0
1740496540000|2025-02-25 15:15:40|5703.6|5703.6|5703.74|5703.74|5703.74|5703.74|5703.6|5703.6|0
1740496550000|2025-02-25 15:15:50|5703.61|5703.61|5704.54|5704.54|5704.54|5704.54|5703.61|5703.61|0
1740496560000|2025-02-25 15:16:00|5704.41|5704.41|5704.47|5704.47|5704.93|5704.93|5704.41|5704.41|0
1740496570000|2025-02-25 15:16:10|5704.96|5704.96|5706.11|5706.11|5706.11|5706.11|5704.96|5704.96|0
1740496580000|2025-02-25 15:16:20|5705.77|5705.77|5704.78|5704.78|5705.77|5705.77|5704.78|5704.78|0
1740496590000|2025-02-25 15:16:30|5704.65|5704.65|5703.16|5703.16|5704.65|5704.65|5703.03|5703.03|0
1740496600000|2025-02-25 15:16:40|5702.17|5702.17|5702.7|5702.7|5702.83|5702.83|5702.17|5702.17|0
1740496610000|2025-02-25 15:16:50|5701.71|5701.71|5698.73|5698.73|5701.71|5701.71|5698.73|5698.73|0
1740496620000|2025-02-25 15:17:00|5699.2|5699.2|5700.35|5700.35|5700.35|5700.35|5699.2|5699.2|0
1740496630000|2025-02-25 15:17:10|5699.76|5699.76|5699.19|5699.19|5699.76|5699.76|5699.07|5699.07|0
1740496640000|2025-02-25 15:17:20|5698.97|5698.97|5698.84|5698.84|5699.5|5699.5|5697.84|5697.84|0
1740496650000|2025-02-25 15:17:30|5698.37|5698.37|5698.24|5698.24|5698.37|5698.37|5698.04|5698.04|0
1740496660000|2025-02-25 15:17:40|5697.58|5697.58|5696.89|5696.89|5697.58|5697.58|5696.89|5696.89|0
1740496670000|2025-02-25 15:17:50|5697.22|5697.22|5693.51|5693.51|5697.22|5697.22|5693.51|5693.51|0
1740496680000|2025-02-25 15:18:00|5693.84|5693.84|5694.57|5694.57|5694.57|5694.57|5693.84|5693.84|0
1740496690000|2025-02-25 15:18:10|5693.9|5693.9|5693.97|5693.97|5695.31|5695.31|5693.9|5693.9|0
1740496700000|2025-02-25 15:18:20|5694.1|5694.1|5693.3|5693.3|5694.1|5694.1|5692.26|5692.26|0
1740496710000|2025-02-25 15:18:30|5693.53|5693.53|5693.33|5693.33|5693.53|5693.53|5692.86|5692.86|0
1740496720000|2025-02-25 15:18:40|5692.99|5692.99|5693.08|5693.08|5693.08|5693.08|5692.86|5692.86|0
1740496730000|2025-02-25 15:18:50|5693.42|5693.42|5693.08|5693.08|5694.08|5694.08|5693.08|5693.08|0
1740496740000|2025-02-25 15:19:00|5693.22|5693.22|5694.4|5694.4|5694.4|5694.4|5693.22|5693.22|0
1740496750000|2025-02-25 15:19:10|5694.53|5694.53|5694.53|5694.53|5694.86|5694.86|5694.53|5694.53|0
1740496760000|2025-02-25 15:19:20|5694.4|5694.4|5691.76|5691.76|5694.4|5694.4|5691.54|5691.54|0
1740496770000|2025-02-25 15:19:30|5691.7|5691.7|5692.07|5692.07|5692.83|5692.83|5691.7|5691.7|0
1740496780000|2025-02-25 15:19:40|5692.29|5692.29|5692.56|5692.56|5693.22|5693.22|5691.96|5691.96|0
1740496790000|2025-02-25 15:19:50|5691.89|5691.89|5692.16|5692.16|5692.16|5692.16|5691.76|5691.76|0
1740496800000|2025-02-25 15:20:00|5692.49|5692.49|5693.97|5693.97|5693.97|5693.97|5692.49|5692.49|0
1740496810000|2025-02-25 15:20:10|5692.98|5692.98|5692.11|5692.11|5692.98|5692.98|5692.11|5692.11|0
1740496820000|2025-02-25 15:20:20|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|0
1740496830000|2025-02-25 15:20:30|5691.72|5691.72|5690.79|5690.79|5691.98|5691.98|5690.79|5690.79|0
1740496840000|2025-02-25 15:20:40|5690.46|5690.46|5689.54|5689.54|5690.46|5690.46|5688.74|5688.74|0
1740496850000|2025-02-25 15:20:50|5689.2|5689.2|5688.83|5688.83|5689.27|5689.27|5688.6|5688.6|0
1740496860000|2025-02-25 15:21:00|5689.22|5689.22|5688.9|5688.9|5689.82|5689.82|5688.9|5688.9|0
1740496870000|2025-02-25 15:21:10|5688.68|5688.68|5688.88|5688.88|5689.01|5689.01|5688.68|5688.68|0
1740496880000|2025-02-25 15:21:20|5689.01|5689.01|5688.28|5688.28|5690.36|5690.36|5688.28|5688.28|0
1740496890000|2025-02-25 15:21:30|5688.61|5688.61|5688.35|5688.35|5688.61|5688.61|5688.35|5688.35|0
1740496910000|2025-02-25 15:21:50|5688.01|5688.01|5689.37|5689.37|5689.37|5689.37|5688.01|5688.01|0
1740496920000|2025-02-25 15:22:00|5689.55|5689.55|5690.9|5690.9|5691.03|5691.03|5689.55|5689.55|0
1740496930000|2025-02-25 15:22:10|5690.56|5690.56|5689.35|5689.35|5690.56|5690.56|5688.89|5688.89|0
1740496940000|2025-02-25 15:22:20|5689.09|5689.09|5688.51|5688.51|5689.09|5689.09|5688.39|5688.39|0
1740496950000|2025-02-25 15:22:30|5688.18|5688.18|5688.8|5688.8|5688.8|5688.8|5687.93|5687.93|0
1740496960000|2025-02-25 15:22:40|5689.13|5689.13|5690.98|5690.98|5691.58|5691.58|5689.13|5689.13|0
1740496970000|2025-02-25 15:22:50|5691.24|5691.24|5691.92|5691.92|5691.92|5691.92|5691.24|5691.24|0
1740496980000|2025-02-25 15:23:00|5691.79|5691.79|5692.18|5692.18|5692.45|5692.45|5691.45|5691.45|0
1740496990000|2025-02-25 15:23:10|5691.52|5691.52|5691.52|5691.52|5692.18|5692.18|5691.52|5691.52|0
1740497000000|2025-02-25 15:23:20|5689.88|5689.88|5690.34|5690.34|5690.34|5690.34|5689.75|5689.75|0
1740497010000|2025-02-25 15:23:30|5690.68|5690.68|5691.8|5691.8|5691.8|5691.8|5690.68|5690.68|0
1740497020000|2025-02-25 15:23:40|5690.8|5690.8|5690.23|5690.23|5690.98|5690.98|5690.23|5690.23|0
1740497030000|2025-02-25 15:23:50|5690.01|5690.01|5690.36|5690.36|5691.03|5691.03|5690.01|5690.01|0
1740497040000|2025-02-25 15:24:00|5691.03|5691.03|5690.1|5690.1|5691.36|5691.36|5689.9|5689.9|0
1740497050000|2025-02-25 15:24:10|5690.23|5690.23|5690.29|5690.29|5690.42|5690.42|5690.23|5690.23|0
1740497060000|2025-02-25 15:24:20|5690.16|5690.16|5690.38|5690.38|5690.38|5690.38|5689.47|5689.47|0
1740497080000|2025-02-25 15:24:40|5691.04|5691.04|5690.58|5690.58|5691.04|5691.04|5690.58|5690.58|0
1740497090000|2025-02-25 15:24:50|5690.71|5690.71|5690.45|5690.45|5690.71|5690.71|5690.45|5690.45|0
1740497100000|2025-02-25 15:25:00|5690.78|5690.78|5688.59|5688.59|5690.78|5690.78|5688.59|5688.59|0
1740497110000|2025-02-25 15:25:10|5688.37|5688.37|5688.31|5688.31|5688.37|5688.37|5688.31|5688.31|0
1740497120000|2025-02-25 15:25:20|5688.87|5688.87|5689.98|5689.98|5689.98|5689.98|5688.87|5688.87|0
1740497130000|2025-02-25 15:25:30|5690.31|5690.31|5691.03|5691.03|5691.48|5691.48|5690.28|5690.28|0
1740497140000|2025-02-25 15:25:40|5691.36|5691.36|5691.76|5691.76|5691.76|5691.76|5690.96|5690.96|0
1740497160000|2025-02-25 15:26:00|5691.31|5691.31|5690.45|5690.45|5691.31|5691.31|5689.1|5689.1|0
1740497170000|2025-02-25 15:26:10|5690.94|5690.94|5691.2|5691.2|5691.2|5691.2|5690.94|5690.94|0
1740497180000|2025-02-25 15:26:20|5691.33|5691.33|5691.46|5691.46|5691.46|5691.46|5691.33|5691.33|0
1740497190000|2025-02-25 15:26:30|5691.13|5691.13|5691.14|5691.14|5691.14|5691.14|5690.68|5690.68|0
1740497200000|2025-02-25 15:26:40|5691.02|5691.02|5689.93|5689.93|5691.02|5691.02|5689.93|5689.93|0
1740497210000|2025-02-25 15:26:50|5689.8|5689.8|5689.95|5689.95|5690.29|5690.29|5689.8|5689.8|0
1740497220000|2025-02-25 15:27:00|5690.31|5690.31|5691.02|5691.02|5691.02|5691.02|5690.09|5690.09|0
1740497230000|2025-02-25 15:27:10|5690.68|5690.68|5690.98|5690.98|5690.98|5690.98|5690.09|5690.09|0
1740497240000|2025-02-25 15:27:20|5690.65|5690.65|5689.24|5689.24|5690.65|5690.65|5689.24|5689.24|0
1740497250000|2025-02-25 15:27:30|5688.91|5688.91|5688.91|5688.91|5688.91|5688.91|5688.91|5688.91|0
1740497260000|2025-02-25 15:27:40|5688.69|5688.69|5688.95|5688.95|5688.95|5688.95|5688.69|5688.69|0
1740497270000|2025-02-25 15:27:50|5689.29|5689.29|5688.82|5688.82|5689.29|5689.29|5688.82|5688.82|0
1740497280000|2025-02-25 15:28:00|5689.15|5689.15|5689.12|5689.12|5689.15|5689.15|5688.69|5688.69|0
1740497290000|2025-02-25 15:28:10|5688.99|5688.99|5689.06|5689.06|5689.06|5689.06|5688.66|5688.66|0
1740497300000|2025-02-25 15:28:20|5688.39|5688.39|5688.17|5688.17|5688.72|5688.72|5688.04|5688.04|0
1740497310000|2025-02-25 15:28:30|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|5688.04|0
1740497320000|2025-02-25 15:28:40|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|0
1740497330000|2025-02-25 15:28:50|5687.23|5687.23|5687.14|5687.14|5687.23|5687.23|5686.88|5686.88|0
1740497340000|2025-02-25 15:29:00|5687.27|5687.27|5686.34|5686.34|5687.4|5687.4|5686.34|5686.34|0
1740497350000|2025-02-25 15:29:10|5686|5686|5685.67|5685.67|5686|5686|5685.67|5685.67|0
1740497360000|2025-02-25 15:29:20|5685.45|5685.45|5684.99|5684.99|5685.45|5685.45|5684.46|5684.46|0
1740497370000|2025-02-25 15:29:30|5684.86|5684.86|5685.19|5685.19|5685.19|5685.19|5684.72|5684.72|0
1740497380000|2025-02-25 15:29:40|5685.45|5685.45|5685.44|5685.44|5685.58|5685.58|5685.44|5685.44|0
1740497390000|2025-02-25 15:29:50|5685.71|5685.71|5685.11|5685.11|5685.71|5685.71|5685.11|5685.11|0
1740497400000|2025-02-25 15:30:00|5685.84|5685.84|5686.69|5686.69|5687.72|5687.72|5685.84|5685.84|0
1740497410000|2025-02-25 15:30:10|5686.82|5686.82|5686.56|5686.56|5687.04|5687.04|5686.56|5686.56|0
1740497420000|2025-02-25 15:30:20|5686.23|5686.23|5684.97|5684.97|5686.23|5686.23|5684.9|5684.9|0
1740497430000|2025-02-25 15:30:30|5685.23|5685.23|5686.78|5686.78|5686.78|5686.78|5685.23|5685.23|0
1740497440000|2025-02-25 15:30:40|5686.89|5686.89|5686.29|5686.29|5686.89|5686.89|5686.29|5686.29|0
1740497450000|2025-02-25 15:30:50|5685.83|5685.83|5682.23|5682.23|5685.83|5685.83|5682.23|5682.23|0
1740497460000|2025-02-25 15:31:00|5682.56|5682.56|5680.55|5680.55|5682.56|5682.56|5679.37|5679.37|0
1740497470000|2025-02-25 15:31:10|5680.42|5680.42|5680.09|5680.09|5680.42|5680.42|5680.09|5680.09|0
1740497480000|2025-02-25 15:31:20|5679.96|5679.96|5679.95|5679.95|5679.96|5679.96|5679.83|5679.83|0
1740497490000|2025-02-25 15:31:30|5681.62|5681.62|5680.93|5680.93|5681.74|5681.74|5680.8|5680.8|0
1740497500000|2025-02-25 15:31:40|5681.06|5681.06|5682.86|5682.86|5682.86|5682.86|5681.06|5681.06|0
1740497510000|2025-02-25 15:31:50|5682.53|5682.53|5681.6|5681.6|5682.53|5682.53|5681.47|5681.47|0
1740497520000|2025-02-25 15:32:00|5681.47|5681.47|5679.87|5679.87|5681.47|5681.47|5679.87|5679.87|0
1740497530000|2025-02-25 15:32:10|5679.54|5679.54|5679.18|5679.18|5679.74|5679.74|5679.18|5679.18|0
1740497540000|2025-02-25 15:32:20|5679.31|5679.31|5680.32|5680.32|5680.32|5680.32|5679.31|5679.31|0
1740497550000|2025-02-25 15:32:30|5680.65|5680.65|5683.83|5683.83|5683.83|5683.83|5680.65|5680.65|0
1740497560000|2025-02-25 15:32:40|5683.71|5683.71|5684.42|5684.42|5684.42|5684.42|5683.71|5683.71|0
1740497570000|2025-02-25 15:32:50|5684.55|5684.55|5684.55|5684.55|5684.55|5684.55|5684.42|5684.42|0
1740497580000|2025-02-25 15:33:00|5684.1|5684.1|5683.48|5683.48|5684.23|5684.23|5683.48|5683.48|0
1740497590000|2025-02-25 15:33:10|5683.36|5683.36|5682.69|5682.69|5683.36|5683.36|5682.69|5682.69|0
1740497600000|2025-02-25 15:33:20|5682.36|5682.36|5683.3|5683.3|5683.3|5683.3|5682.2|5682.2|0
1740497610000|2025-02-25 15:33:30|5684.32|5684.32|5684.32|5684.32|5685.71|5685.71|5684.18|5684.18|0
1740497620000|2025-02-25 15:33:40|5684.45|5684.45|5684.18|5684.18|5684.65|5684.65|5684.05|5684.05|0
1740497640000|2025-02-25 15:34:00|5684.31|5684.31|5686.04|5686.04|5686.7|5686.7|5684.05|5684.05|0
1740497650000|2025-02-25 15:34:10|5686.17|5686.17|5685.28|5685.28|5686.31|5686.31|5685.28|5685.28|0
1740497660000|2025-02-25 15:34:20|5685.51|5685.51|5685.7|5685.7|5685.96|5685.96|5685.34|5685.34|0
1740497670000|2025-02-25 15:34:30|5685.47|5685.47|5686.06|5686.06|5686.06|5686.06|5685.47|5685.47|0
1740497690000|2025-02-25 15:34:50|5685.93|5685.93|5686.4|5686.4|5686.4|5686.4|5685.8|5685.8|0
1740497700000|2025-02-25 15:35:00|5687.52|5687.52|5688.17|5688.17|5689.12|5689.12|5687.52|5687.52|0
1740497710000|2025-02-25 15:35:10|5688.3|5688.3|5690.33|5690.33|5690.56|5690.56|5688.3|5688.3|0
1740497720000|2025-02-25 15:35:20|5691.33|5691.33|5692|5692|5692|5692|5691.33|5691.33|0
1740497730000|2025-02-25 15:35:30|5692.18|5692.18|5691.66|5691.66|5692.18|5692.18|5691.66|5691.66|0
1740497740000|2025-02-25 15:35:40|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|0
1740497750000|2025-02-25 15:35:50|5691.11|5691.11|5690.58|5690.58|5691.11|5691.11|5690.58|5690.58|0
1740497760000|2025-02-25 15:36:00|5690.32|5690.32|5688.95|5688.95|5690.32|5690.32|5688.15|5688.15|0
1740497770000|2025-02-25 15:36:10|5689.17|5689.17|5691.69|5691.69|5691.69|5691.69|5689.17|5689.17|0
1740497780000|2025-02-25 15:36:20|5691.82|5691.82|5692.36|5692.36|5692.36|5692.36|5691.81|5691.81|0
1740497790000|2025-02-25 15:36:30|5693.35|5693.35|5693.35|5693.35|5693.35|5693.35|5693.35|5693.35|0
1740497800000|2025-02-25 15:36:40|5693.09|5693.09|5692.82|5692.82|5693.09|5693.09|5692.82|5692.82|0
1740497810000|2025-02-25 15:36:50|5693.08|5693.08|5692.35|5692.35|5693.08|5693.08|5692.35|5692.35|0
1740497820000|2025-02-25 15:37:00|5692.22|5692.22|5692.5|5692.5|5692.5|5692.5|5690.98|5690.98|0
1740497830000|2025-02-25 15:37:10|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|0
1740497840000|2025-02-25 15:37:20|5692.64|5692.64|5691.64|5691.64|5692.64|5692.64|5691.64|5691.64|0
1740497850000|2025-02-25 15:37:30|5691.63|5691.63|5692.4|5692.4|5693.29|5693.29|5691.63|5691.63|0
1740497860000|2025-02-25 15:37:40|5692.53|5692.53|5691.12|5691.12|5692.53|5692.53|5690.9|5690.9|0
1740497870000|2025-02-25 15:37:50|5690.99|5690.99|5690.99|5690.99|5690.99|5690.99|5690.99|5690.99|0
1740497880000|2025-02-25 15:38:00|5690.86|5690.86|5689.49|5689.49|5690.86|5690.86|5689.16|5689.16|0
1740497890000|2025-02-25 15:38:10|5689.76|5689.76|5691.34|5691.34|5691.34|5691.34|5689.76|5689.76|0
1740497900000|2025-02-25 15:38:20|5691.46|5691.46|5692.93|5692.93|5692.93|5692.93|5691.46|5691.46|0
1740497910000|2025-02-25 15:38:30|5693.06|5693.06|5695.27|5695.27|5695.27|5695.27|5693.06|5693.06|0
1740497920000|2025-02-25 15:38:40|5695.4|5695.4|5694.16|5694.16|5695.4|5695.4|5694.16|5694.16|0
1740497930000|2025-02-25 15:38:50|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1740497940000|2025-02-25 15:39:00|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1740497950000|2025-02-25 15:39:10|5694.49|5694.49|5694.68|5694.68|5695.28|5695.28|5694.49|5694.49|0
1740497960000|2025-02-25 15:39:20|5694.81|5694.81|5696.12|5696.12|5696.12|5696.12|5694.69|5694.69|0
1740497970000|2025-02-25 15:39:30|5695.99|5695.99|5695.78|5695.78|5695.99|5695.99|5695.6|5695.6|0
1740497980000|2025-02-25 15:39:40|5697.11|5697.11|5697.11|5697.11|5697.11|5697.11|5697.11|5697.11|0
1740497990000|2025-02-25 15:39:50|5697.34|5697.34|5697.2|5697.2|5697.34|5697.34|5697.2|5697.2|0
1740498000000|2025-02-25 15:40:00|5697.07|5697.07|5698.09|5698.09|5698.32|5698.32|5696.94|5696.94|0
1740498010000|2025-02-25 15:40:10|5697.37|5697.37|5696.19|5696.19|5697.37|5697.37|5696.19|5696.19|0
1740498020000|2025-02-25 15:40:20|5695.63|5695.63|5696.15|5696.15|5696.15|5696.15|5695.63|5695.63|0
1740498030000|2025-02-25 15:40:30|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|0
1740498040000|2025-02-25 15:40:40|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|0
1740498050000|2025-02-25 15:40:50|5696.51|5696.51|5695.21|5695.21|5696.51|5696.51|5695.21|5695.21|0
1740498060000|2025-02-25 15:41:00|5695.34|5695.34|5694.81|5694.81|5695.87|5695.87|5694.55|5694.55|0
1740498070000|2025-02-25 15:41:10|5694.48|5694.48|5694.81|5694.81|5694.94|5694.94|5694.48|5694.48|0
1740498080000|2025-02-25 15:41:20|5694.68|5694.68|5692.5|5692.5|5694.68|5694.68|5692.5|5692.5|0
1740498090000|2025-02-25 15:41:30|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|5691.91|5691.91|0
1740498100000|2025-02-25 15:41:40|5692.83|5692.83|5693.32|5693.32|5693.45|5693.45|5692.83|5692.83|0
1740498110000|2025-02-25 15:41:50|5693.58|5693.58|5693.58|5693.58|5694.25|5694.25|5693.58|5693.58|0
1740498120000|2025-02-25 15:42:00|5694.03|5694.03|5694.22|5694.22|5694.22|5694.22|5694.03|5694.03|0
1740498130000|2025-02-25 15:42:10|5694.35|5694.35|5695.61|5695.61|5695.74|5695.74|5694.35|5694.35|0
1740498140000|2025-02-25 15:42:20|5695.94|5695.94|5698.03|5698.03|5698.16|5698.16|5695.94|5695.94|0
1740498150000|2025-02-25 15:42:30|5698.22|5698.22|5697.86|5697.86|5698.22|5698.22|5697.86|5697.86|0
1740498160000|2025-02-25 15:42:40|5697.64|5697.64|5698.22|5698.22|5698.22|5698.22|5697.64|5697.64|0
1740498170000|2025-02-25 15:42:50|5697.88|5697.88|5700.29|5700.29|5700.29|5700.29|5697.88|5697.88|0
1740498180000|2025-02-25 15:43:00|5700.42|5700.42|5702.79|5702.79|5703.12|5703.12|5700.42|5700.42|0
1740498190000|2025-02-25 15:43:10|5702.66|5702.66|5702.59|5702.59|5702.79|5702.79|5702.13|5702.13|0
1740498200000|2025-02-25 15:43:20|5702.06|5702.06|5703.2|5703.2|5703.3|5703.3|5702.06|5702.06|0
1740498210000|2025-02-25 15:43:30|5703.34|5703.34|5703.2|5703.2|5703.34|5703.34|5703.2|5703.2|0
1740498220000|2025-02-25 15:43:40|5703.54|5703.54|5703.8|5703.8|5703.8|5703.8|5703.54|5703.54|0
1740498230000|2025-02-25 15:43:50|5703.54|5703.54|5703.79|5703.79|5703.79|5703.79|5703.54|5703.54|0
1740498240000|2025-02-25 15:44:00|5703.66|5703.66|5702.56|5702.56|5703.66|5703.66|5702.38|5702.38|0
1740498250000|2025-02-25 15:44:10|5702.43|5702.43|5701.82|5701.82|5702.97|5702.97|5701.82|5701.82|0
1740498260000|2025-02-25 15:44:20|5701.44|5701.44|5700.17|5700.17|5701.44|5701.44|5700.04|5700.04|0
1740498270000|2025-02-25 15:44:30|5700.64|5700.64|5701.32|5701.32|5701.32|5701.32|5700.64|5700.64|0
1740498290000|2025-02-25 15:44:50|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|5701.65|0
1740498300000|2025-02-25 15:45:00|5701.52|5701.52|5702.13|5702.13|5703.62|5703.62|5701.52|5701.52|0
1740498310000|2025-02-25 15:45:10|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|0
1740498320000|2025-02-25 15:45:20|5702.13|5702.13|5701.8|5701.8|5702.13|5702.13|5701.8|5701.8|0
1740498330000|2025-02-25 15:45:30|5702.55|5702.55|5703.35|5703.35|5703.35|5703.35|5702.55|5702.55|0
1740498340000|2025-02-25 15:45:40|5703.48|5703.48|5703.95|5703.95|5704.08|5704.08|5703.48|5703.48|0
1740498350000|2025-02-25 15:45:50|5703.61|5703.61|5704.25|5704.25|5704.25|5704.25|5703.61|5703.61|0
1740498360000|2025-02-25 15:46:00|5705.17|5705.17|5706.52|5706.52|5706.52|5706.52|5705.17|5705.17|0
1740498370000|2025-02-25 15:46:10|5706.78|5706.78|5706.15|5706.15|5706.97|5706.97|5706.15|5706.15|0
1740498380000|2025-02-25 15:46:20|5705.81|5705.81|5704.94|5704.94|5705.81|5705.81|5704.94|5704.94|0
1740498390000|2025-02-25 15:46:30|5705.13|5705.13|5706.87|5706.87|5706.87|5706.87|5705.13|5705.13|0
1740498400000|2025-02-25 15:46:40|5706.54|5706.54|5706.34|5706.34|5707.53|5707.53|5706.34|5706.34|0
1740498410000|2025-02-25 15:46:50|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|0
1740498420000|2025-02-25 15:47:00|5706.07|5706.07|5704.5|5704.5|5706.07|5706.07|5704.5|5704.5|0
1740498430000|2025-02-25 15:47:10|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|0
1740498440000|2025-02-25 15:47:20|5704.56|5704.56|5704.56|5704.56|5704.56|5704.56|5704.56|5704.56|0
1740498450000|2025-02-25 15:47:30|5704.22|5704.22|5703.83|5703.83|5704.22|5704.22|5703.83|5703.83|0
1740498460000|2025-02-25 15:47:40|5703.69|5703.69|5704.14|5704.14|5704.14|5704.14|5703.69|5703.69|0
1740498470000|2025-02-25 15:47:50|5704.28|5704.28|5705.43|5705.43|5705.43|5705.43|5704.28|5704.28|0
1740498480000|2025-02-25 15:48:00|5705.1|5705.1|5705.1|5705.1|5705.43|5705.43|5705.1|5705.1|0
1740498490000|2025-02-25 15:48:10|5705.49|5705.49|5706.91|5706.91|5706.91|5706.91|5705.49|5705.49|0
1740498500000|2025-02-25 15:48:20|5707.17|5707.17|5706.24|5706.24|5707.17|5707.17|5706.11|5706.11|0
1740498510000|2025-02-25 15:48:30|5706.3|5706.3|5706.11|5706.11|5706.3|5706.3|5706.11|5706.11|0
1740498520000|2025-02-25 15:48:40|5705.88|5705.88|5703.16|5703.16|5705.88|5705.88|5702.24|5702.24|0
1740498540000|2025-02-25 15:49:00|5703.03|5703.03|5705.24|5705.24|5705.24|5705.24|5703.03|5703.03|0
1740498550000|2025-02-25 15:49:10|5705.11|5705.11|5705.66|5705.66|5705.66|5705.66|5705.11|5705.11|0
1740498560000|2025-02-25 15:49:20|5706|5706|5705.85|5705.85|5706.18|5706.18|5705.85|5705.85|0
1740498570000|2025-02-25 15:49:30|5705.98|5705.98|5706.11|5706.11|5706.44|5706.44|5705.98|5705.98|0
1740498590000|2025-02-25 15:49:50|5705.78|5705.78|5705.55|5705.55|5705.78|5705.78|5705.4|5705.4|0
1740498600000|2025-02-25 15:50:00|5705.28|5705.28|5704.7|5704.7|5705.29|5705.29|5704.7|5704.7|0
1740498610000|2025-02-25 15:50:10|5704.97|5704.97|5705.52|5705.52|5705.66|5705.66|5704.97|5704.97|0
1740498620000|2025-02-25 15:50:20|5705.66|5705.66|5707.6|5707.6|5707.6|5707.6|5705.66|5705.66|0
1740498630000|2025-02-25 15:50:30|5707.93|5707.93|5707.8|5707.8|5707.93|5707.93|5707.8|5707.8|0
1740498650000|2025-02-25 15:50:50|5707.58|5707.58|5707.96|5707.96|5707.96|5707.96|5707.58|5707.58|0
1740498660000|2025-02-25 15:51:00|5708.29|5708.29|5709.31|5709.31|5709.33|5709.33|5708.29|5708.29|0
1740498670000|2025-02-25 15:51:10|5709.18|5709.18|5709.4|5709.4|5709.4|5709.4|5709.18|5709.18|0
1740498680000|2025-02-25 15:51:20|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|0
1740498690000|2025-02-25 15:51:30|5709.86|5709.86|5710.29|5710.29|5710.29|5710.29|5709.86|5709.86|0
1740498700000|2025-02-25 15:51:40|5710.42|5710.42|5711|5711|5711.12|5711.12|5710.42|5710.42|0
1740498710000|2025-02-25 15:51:50|5710.87|5710.87|5710.64|5710.64|5710.87|5710.87|5710.64|5710.64|0
1740498720000|2025-02-25 15:52:00|5711.31|5711.31|5711.21|5711.21|5712.79|5712.79|5710.55|5710.55|0
1740498730000|2025-02-25 15:52:10|5711.55|5711.55|5711.01|5711.01|5711.55|5711.55|5710.88|5710.88|0
1740498740000|2025-02-25 15:52:20|5711.15|5711.15|5711.84|5711.84|5712.59|5712.59|5710.81|5710.81|0
1740498750000|2025-02-25 15:52:30|5711.97|5711.97|5712.1|5712.1|5712.1|5712.1|5711.97|5711.97|0
1740498760000|2025-02-25 15:52:40|5712.33|5712.33|5712.31|5712.31|5712.33|5712.33|5711.66|5711.66|0
1740498770000|2025-02-25 15:52:50|5712.58|5712.58|5711.91|5711.91|5712.58|5712.58|5711.91|5711.91|0
1740498780000|2025-02-25 15:53:00|5711.78|5711.78|5712.25|5712.25|5712.91|5712.91|5711.58|5711.58|0
1740498790000|2025-02-25 15:53:10|5711.91|5711.91|5711.45|5711.45|5712.25|5712.25|5711.45|5711.45|0
1740498800000|2025-02-25 15:53:20|5711.79|5711.79|5712.38|5712.38|5712.38|5712.38|5711.79|5711.79|0
1740498810000|2025-02-25 15:53:30|5712.16|5712.16|5711.98|5711.98|5712.16|5712.16|5711.71|5711.71|0
1740498820000|2025-02-25 15:53:40|5711.64|5711.64|5712.22|5712.22|5712.45|5712.45|5711.64|5711.64|0
1740498830000|2025-02-25 15:53:50|5711.76|5711.76|5710.6|5710.6|5711.76|5711.76|5710.6|5710.6|0
1740498840000|2025-02-25 15:54:00|5710.87|5710.87|5711.8|5711.8|5711.8|5711.8|5710.87|5710.87|0
1740498860000|2025-02-25 15:54:20|5711.61|5711.61|5710|5710|5711.68|5711.68|5710|5710|0
1740498870000|2025-02-25 15:54:30|5709.33|5709.33|5708.73|5708.73|5709.33|5709.33|5708.61|5708.61|0
1740498880000|2025-02-25 15:54:40|5708.6|5708.6|5708.73|5708.73|5708.73|5708.73|5708.6|5708.6|0
1740498890000|2025-02-25 15:54:50|5708.87|5708.87|5708.77|5708.77|5708.87|5708.87|5708.64|5708.64|0
1740498900000|2025-02-25 15:55:00|5708.51|5708.51|5705.93|5705.93|5708.51|5708.51|5705.67|5705.67|0
1740498910000|2025-02-25 15:55:10|5706.07|5706.07|5706.27|5706.27|5706.27|5706.27|5705.93|5705.93|0
1740498920000|2025-02-25 15:55:20|5705.93|5705.93|5706.84|5706.84|5706.84|5706.84|5705.04|5705.04|0
1740498930000|2025-02-25 15:55:30|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|0
1740498940000|2025-02-25 15:55:40|5706.48|5706.48|5707.09|5707.09|5707.09|5707.09|5706.15|5706.15|0
1740498950000|2025-02-25 15:55:50|5707.22|5707.22|5707.42|5707.42|5707.42|5707.42|5707.09|5707.09|0
1740498960000|2025-02-25 15:56:00|5707.75|5707.75|5707.75|5707.75|5707.75|5707.75|5707.75|5707.75|0
1740498970000|2025-02-25 15:56:10|5708.08|5708.08|5707.81|5707.81|5708.08|5708.08|5707.35|5707.35|0
1740498980000|2025-02-25 15:56:20|5707.48|5707.48|5707.24|5707.24|5707.81|5707.81|5707.11|5707.11|0
1740498990000|2025-02-25 15:56:30|5707.25|5707.25|5707.31|5707.31|5707.31|5707.31|5707.25|5707.25|0
1740499000000|2025-02-25 15:56:40|5706.97|5706.97|5706.64|5706.64|5706.97|5706.97|5706.64|5706.64|0
1740499010000|2025-02-25 15:56:50|5706.51|5706.51|5706.38|5706.38|5706.51|5706.51|5706.38|5706.38|0
1740499020000|2025-02-25 15:57:00|5706.25|5706.25|5705.1|5705.1|5706.25|5706.25|5705.03|5705.03|0
1740499030000|2025-02-25 15:57:10|5705.23|5705.23|5705.23|5705.23|5705.23|5705.23|5705.23|5705.23|0
1740499050000|2025-02-25 15:57:30|5705.83|5705.83|5706.98|5706.98|5707.45|5707.45|5705.83|5705.83|0
1740499060000|2025-02-25 15:57:40|5707.24|5707.24|5706.32|5706.32|5707.24|5707.24|5705.85|5705.85|0
1740499070000|2025-02-25 15:57:50|5706.65|5706.65|5706.49|5706.49|5706.65|5706.65|5706.43|5706.43|0
1740499080000|2025-02-25 15:58:00|5706.36|5706.36|5704.88|5704.88|5706.36|5706.36|5704.88|5704.88|0
1740499090000|2025-02-25 15:58:10|5704.75|5704.75|5705.79|5705.79|5705.81|5705.81|5704.75|5704.75|0
1740499100000|2025-02-25 15:58:20|5704.8|5704.8|5704.57|5704.57|5704.8|5704.8|5704.57|5704.57|0
1740499110000|2025-02-25 15:58:30|5704.39|5704.39|5703.87|5703.87|5704.39|5704.39|5703.87|5703.87|0
1740499120000|2025-02-25 15:58:40|5703.54|5703.54|5703.67|5703.67|5703.67|5703.67|5703.2|5703.2|0
1740499130000|2025-02-25 15:58:50|5703.89|5703.89|5703.66|5703.66|5703.89|5703.89|5703.66|5703.66|0
1740499140000|2025-02-25 15:59:00|5703.33|5703.33|5702.5|5702.5|5703.33|5703.33|5702.5|5702.5|0
1740499150000|2025-02-25 15:59:10|5702.23|5702.23|5701.59|5701.59|5702.23|5702.23|5701.25|5701.25|0
1740499160000|2025-02-25 15:59:20|5701.92|5701.92|5702.05|5702.05|5702.05|5702.05|5701.92|5701.92|0
1740499180000|2025-02-25 15:59:40|5701.72|5701.72|5701.27|5701.27|5701.72|5701.72|5701.25|5701.25|0
1740499190000|2025-02-25 15:59:50|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|5701.71|0
1740499200000|2025-02-25 16:00:00|5701.84|5701.84|5698.85|5698.85|5702.46|5702.46|5698.85|5698.85|0
1740499210000|2025-02-25 16:00:10|5699.08|5699.08|5698.83|5698.83|5699.21|5699.21|5698.83|5698.83|0
1740499220000|2025-02-25 16:00:20|5698.69|5698.69|5697.45|5697.45|5698.69|5698.69|5697.38|5697.38|0
1740499230000|2025-02-25 16:00:30|5697.58|5697.58|5698.73|5698.73|5698.86|5698.86|5697.58|5697.58|0
1740499240000|2025-02-25 16:00:40|5699|5699|5698.67|5698.67|5699|5699|5698.67|5698.67|0
1740499250000|2025-02-25 16:00:50|5698.79|5698.79|5699.02|5699.02|5699.02|5699.02|5698.79|5698.79|0
1740499260000|2025-02-25 16:01:00|5699.2|5699.2|5699.41|5699.41|5699.76|5699.76|5699.2|5699.2|0
1740499270000|2025-02-25 16:01:10|5699.67|5699.67|5700.2|5700.2|5700.6|5700.6|5699.67|5699.67|0
1740499280000|2025-02-25 16:01:20|5700.07|5700.07|5699.81|5699.81|5700.07|5700.07|5699.47|5699.47|0
1740499290000|2025-02-25 16:01:30|5699.47|5699.47|5699.74|5699.74|5699.74|5699.74|5699.47|5699.47|0
1740499300000|2025-02-25 16:01:40|5700.07|5700.07|5699.94|5699.94|5700.07|5700.07|5699.94|5699.94|0
1740499310000|2025-02-25 16:01:50|5699.81|5699.81|5699.8|5699.8|5699.81|5699.81|5699.8|5699.8|0
1740499320000|2025-02-25 16:02:00|5699.47|5699.47|5699|5699|5699.47|5699.47|5699|5699|0
1740499330000|2025-02-25 16:02:10|5698.74|5698.74|5698.88|5698.88|5698.88|5698.88|5698.74|5698.74|0
1740499340000|2025-02-25 16:02:20|5698.61|5698.61|5697.75|5697.75|5698.61|5698.61|5697.75|5697.75|0
1740499350000|2025-02-25 16:02:30|5697.94|5697.94|5697.94|5697.94|5698.4|5698.4|5697.94|5697.94|0
1740499360000|2025-02-25 16:02:40|5697.88|5697.88|5698.32|5698.32|5698.32|5698.32|5697.19|5697.19|0
1740499370000|2025-02-25 16:02:50|5698.45|5698.45|5699.27|5699.27|5699.4|5699.4|5698.45|5698.45|0
1740499380000|2025-02-25 16:03:00|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|0
1740499390000|2025-02-25 16:03:10|5699.2|5699.2|5697.92|5697.92|5699.2|5699.2|5697.92|5697.92|0
1740499400000|2025-02-25 16:03:20|5698.26|5698.26|5697.59|5697.59|5698.26|5698.26|5697.33|5697.33|0
1740499410000|2025-02-25 16:03:30|5697.92|5697.92|5696.49|5696.49|5697.92|5697.92|5696.49|5696.49|0
1740499420000|2025-02-25 16:03:40|5696.36|5696.36|5696.82|5696.82|5696.82|5696.82|5696.36|5696.36|0
1740499430000|2025-02-25 16:03:50|5696.95|5696.95|5697.02|5697.02|5697.22|5697.22|5696.89|5696.89|0
1740499440000|2025-02-25 16:04:00|5696.9|5696.9|5697.86|5697.86|5697.86|5697.86|5696.61|5696.61|0
1740499450000|2025-02-25 16:04:10|5697.73|5697.73|5697.57|5697.57|5697.83|5697.83|5697.57|5697.57|0
1740499460000|2025-02-25 16:04:20|5697.44|5697.44|5696.75|5696.75|5697.44|5697.44|5696.75|5696.75|0
1740499470000|2025-02-25 16:04:30|5696.94|5696.94|5697.87|5697.87|5697.87|5697.87|5696.94|5696.94|0
1740499480000|2025-02-25 16:04:40|5697.53|5697.53|5697.47|5697.47|5697.53|5697.53|5697.08|5697.08|0
1740499490000|2025-02-25 16:04:50|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1740499500000|2025-02-25 16:05:00|5697.83|5697.83|5697.83|5697.83|5697.96|5697.96|5697.83|5697.83|0
1740499510000|2025-02-25 16:05:10|5698.09|5698.09|5697.5|5697.5|5698.09|5698.09|5697.5|5697.5|0
1740499520000|2025-02-25 16:05:20|5697.37|5697.37|5697.05|5697.05|5697.37|5697.37|5696.87|5696.87|0
1740499530000|2025-02-25 16:05:30|5696.99|5696.99|5696.86|5696.86|5697.05|5697.05|5696.86|5696.86|0
1740499540000|2025-02-25 16:05:40|5697.19|5697.19|5695.73|5695.73|5697.19|5697.19|5695.52|5695.52|0
1740499550000|2025-02-25 16:05:50|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|0
1740499560000|2025-02-25 16:06:00|5695.84|5695.84|5695.2|5695.2|5696.17|5696.17|5695.2|5695.2|0
1740499570000|2025-02-25 16:06:10|5694.87|5694.87|5694.61|5694.61|5695.2|5695.2|5694.61|5694.61|0
1740499580000|2025-02-25 16:06:20|5694.39|5694.39|5694.13|5694.13|5694.39|5694.39|5694.13|5694.13|0
1740499590000|2025-02-25 16:06:30|5694.26|5694.26|5693.33|5693.33|5694.26|5694.26|5693.33|5693.33|0
1740499600000|2025-02-25 16:06:40|5693.2|5693.2|5695.27|5695.27|5695.27|5695.27|5693.2|5693.2|0
1740499610000|2025-02-25 16:06:50|5695.14|5695.14|5694.81|5694.81|5695.27|5695.27|5694.68|5694.68|0
1740499620000|2025-02-25 16:07:00|5694.55|5694.55|5694.55|5694.55|5694.55|5694.55|5694.42|5694.42|0
1740499630000|2025-02-25 16:07:10|5694.68|5694.68|5695.01|5695.01|5695.01|5695.01|5694.55|5694.55|0
1740499640000|2025-02-25 16:07:20|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|0
1740499650000|2025-02-25 16:07:30|5694.35|5694.35|5694.59|5694.59|5694.59|5694.59|5694.26|5694.26|0
1740499660000|2025-02-25 16:07:40|5694.85|5694.85|5697.47|5697.47|5697.56|5697.56|5694.85|5694.85|0
1740499670000|2025-02-25 16:07:50|5697.21|5697.21|5695.89|5695.89|5697.47|5697.47|5695.89|5695.89|0
1740499680000|2025-02-25 16:08:00|5695.76|5695.76|5695.15|5695.15|5695.76|5695.76|5695.15|5695.15|0
1740499690000|2025-02-25 16:08:10|5694.82|5694.82|5694.93|5694.93|5694.93|5694.93|5694.6|5694.6|0
1740499700000|2025-02-25 16:08:20|5694.75|5694.75|5695.16|5695.16|5695.16|5695.16|5694.75|5694.75|0
1740499710000|2025-02-25 16:08:30|5695.43|5695.43|5697.23|5697.23|5697.23|5697.23|5695.43|5695.43|0
1740499720000|2025-02-25 16:08:40|5696.9|5696.9|5696.43|5696.43|5696.9|5696.9|5696.43|5696.43|0
1740499730000|2025-02-25 16:08:50|5696.56|5696.56|5696.63|5696.63|5696.89|5696.89|5696.3|5696.3|0
1740499740000|2025-02-25 16:09:00|5696.3|5696.3|5695.98|5695.98|5696.3|5696.3|5695.98|5695.98|0
1740499750000|2025-02-25 16:09:10|5696.21|5696.21|5696.45|5696.45|5697.01|5697.01|5696.21|5696.21|0
1740499760000|2025-02-25 16:09:20|5696.78|5696.78|5695.58|5695.58|5696.78|5696.78|5695.54|5695.54|0
1740499770000|2025-02-25 16:09:30|5695.45|5695.45|5695.26|5695.26|5695.45|5695.45|5695.26|5695.26|0
1740499780000|2025-02-25 16:09:40|5695.08|5695.08|5694.63|5694.63|5695.08|5695.08|5694.63|5694.63|0
1740499790000|2025-02-25 16:09:50|5694.96|5694.96|5695.83|5695.83|5695.83|5695.83|5694.96|5694.96|0
1740499800000|2025-02-25 16:10:00|5695.7|5695.7|5696.03|5696.03|5696.03|5696.03|5695.57|5695.57|0
1740499810000|2025-02-25 16:10:10|5695.89|5695.89|5696.25|5696.25|5696.25|5696.25|5695.89|5695.89|0
1740499820000|2025-02-25 16:10:20|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1740499840000|2025-02-25 16:10:40|5695.79|5695.79|5696.9|5696.9|5696.9|5696.9|5695.79|5695.79|0
1740499850000|2025-02-25 16:10:50|5697.16|5697.16|5698.01|5698.01|5698.14|5698.14|5697.03|5697.03|0
1740499860000|2025-02-25 16:11:00|5697.83|5697.83|5698.14|5698.14|5698.16|5698.16|5697.62|5697.62|0
1740499870000|2025-02-25 16:11:10|5698.01|5698.01|5698.01|5698.01|5698.01|5698.01|5697.67|5697.67|0
1740499880000|2025-02-25 16:11:20|5697.87|5697.87|5696.77|5696.77|5697.87|5697.87|5696.77|5696.77|0
1740499890000|2025-02-25 16:11:30|5696.44|5696.44|5697.77|5697.77|5697.77|5697.77|5696.31|5696.31|0
1740499900000|2025-02-25 16:11:40|5697.31|5697.31|5698.64|5698.64|5699.3|5699.3|5697.31|5697.31|0
1740499910000|2025-02-25 16:11:50|5698.3|5698.3|5697.11|5697.11|5698.3|5698.3|5696.97|5696.97|0
1740499920000|2025-02-25 16:12:00|5697.33|5697.33|5698.13|5698.13|5698.26|5698.26|5697.33|5697.33|0
1740499930000|2025-02-25 16:12:10|5698.32|5698.32|5700.45|5700.45|5700.45|5700.45|5698.32|5698.32|0
1740499940000|2025-02-25 16:12:20|5700.78|5700.78|5699.24|5699.24|5700.78|5700.78|5699.24|5699.24|0
1740499950000|2025-02-25 16:12:30|5699.46|5699.46|5699.26|5699.26|5699.46|5699.46|5699.13|5699.13|0
1740499960000|2025-02-25 16:12:40|5699.04|5699.04|5699.37|5699.37|5699.37|5699.37|5699.04|5699.04|0
1740499980000|2025-02-25 16:13:00|5699.5|5699.5|5699.77|5699.77|5699.77|5699.77|5699.5|5699.5|0
1740499990000|2025-02-25 16:13:10|5700.23|5700.23|5701.01|5701.01|5701.34|5701.34|5700.23|5700.23|0
1740500000000|2025-02-25 16:13:20|5701.14|5701.14|5701.09|5701.09|5701.14|5701.14|5701.09|5701.09|0
1740500010000|2025-02-25 16:13:30|5701.42|5701.42|5698.58|5698.58|5701.42|5701.42|5698.58|5698.58|0
1740500020000|2025-02-25 16:13:40|5698.39|5698.39|5697.08|5697.08|5698.39|5698.39|5697.08|5697.08|0
1740500030000|2025-02-25 16:13:50|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|0
1740500040000|2025-02-25 16:14:00|5696.69|5696.69|5696.1|5696.1|5696.69|5696.69|5695.97|5695.97|0
1740500050000|2025-02-25 16:14:10|5695.97|5695.97|5695.64|5695.64|5695.97|5695.97|5695.64|5695.64|0
1740500060000|2025-02-25 16:14:20|5695.41|5695.41|5695|5695|5695.41|5695.41|5694.48|5694.48|0
1740500070000|2025-02-25 16:14:30|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|0
1740500080000|2025-02-25 16:14:40|5695.46|5695.46|5695.24|5695.24|5695.46|5695.46|5695.24|5695.24|0
1740500090000|2025-02-25 16:14:50|5694.97|5694.97|5695.1|5695.1|5695.1|5695.1|5694.84|5694.84|0
1740500100000|2025-02-25 16:15:00|5695.32|5695.32|5696.34|5696.34|5696.68|5696.68|5695.32|5695.32|0
1740500110000|2025-02-25 16:15:10|5696.66|5696.66|5696.99|5696.99|5696.99|5696.99|5696.66|5696.66|0
1740500120000|2025-02-25 16:15:20|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|0
1740500130000|2025-02-25 16:15:30|5697.14|5697.14|5697.08|5697.08|5697.14|5697.14|5696.75|5696.75|0
1740500140000|2025-02-25 16:15:40|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|0
1740500150000|2025-02-25 16:15:50|5696.62|5696.62|5695.25|5695.25|5696.62|5696.62|5695.25|5695.25|0
1740500160000|2025-02-25 16:16:00|5695.58|5695.58|5694.69|5694.69|5695.58|5695.58|5694.69|5694.69|0
1740500170000|2025-02-25 16:16:10|5694.36|5694.36|5695.04|5695.04|5695.04|5695.04|5694.36|5694.36|0
1740500180000|2025-02-25 16:16:20|5695.17|5695.17|5694.57|5694.57|5695.17|5695.17|5694.57|5694.57|0
1740500190000|2025-02-25 16:16:30|5694.9|5694.9|5694.78|5694.78|5694.9|5694.9|5694.57|5694.57|0
1740500200000|2025-02-25 16:16:40|5694.65|5694.65|5694.62|5694.62|5694.65|5694.65|5694.29|5694.29|0
1740500210000|2025-02-25 16:16:50|5694.44|5694.44|5695.1|5695.1|5695.5|5695.5|5694.44|5694.44|0
1740500220000|2025-02-25 16:17:00|5694.97|5694.97|5694.83|5694.83|5694.97|5694.97|5694.3|5694.3|0
1740500230000|2025-02-25 16:17:10|5694.96|5694.96|5695|5695|5695.35|5695.35|5694.77|5694.77|0
1740500240000|2025-02-25 16:17:20|5695.13|5695.13|5695.66|5695.66|5695.66|5695.66|5694.86|5694.86|0
1740500250000|2025-02-25 16:17:30|5695.53|5695.53|5695.06|5695.06|5695.53|5695.53|5694.8|5694.8|0
1740500260000|2025-02-25 16:17:40|5694.93|5694.93|5695.71|5695.71|5695.71|5695.71|5694.93|5694.93|0
1740500270000|2025-02-25 16:17:50|5695.84|5695.84|5695.34|5695.34|5695.84|5695.84|5695.34|5695.34|0
1740500280000|2025-02-25 16:18:00|5695.67|5695.67|5695.93|5695.93|5695.93|5695.93|5695.67|5695.67|0
1740500300000|2025-02-25 16:18:20|5696.06|5696.06|5696.39|5696.39|5696.39|5696.39|5696.06|5696.06|0
1740500310000|2025-02-25 16:18:30|5696.52|5696.52|5697.44|5697.44|5697.44|5697.44|5696.52|5696.52|0
1740500320000|2025-02-25 16:18:40|5697.11|5697.11|5698.07|5698.07|5698.07|5698.07|5697.11|5697.11|0
1740500330000|2025-02-25 16:18:50|5698.53|5698.53|5699|5699|5699|5699|5698.53|5698.53|0
1740500350000|2025-02-25 16:19:10|5699.33|5699.33|5699.2|5699.2|5699.33|5699.33|5699.2|5699.2|0
1740500360000|2025-02-25 16:19:20|5699.53|5699.53|5699.75|5699.75|5699.75|5699.75|5699.53|5699.53|0
1740500370000|2025-02-25 16:19:30|5699.94|5699.94|5700.27|5700.27|5700.27|5700.27|5699.94|5699.94|0
1740500380000|2025-02-25 16:19:40|5700.53|5700.53|5701.05|5701.05|5701.18|5701.18|5700.53|5700.53|0
1740500390000|2025-02-25 16:19:50|5700.46|5700.46|5698.61|5698.61|5700.46|5700.46|5698.61|5698.61|0
1740500410000|2025-02-25 16:20:10|5698.42|5698.42|5697.97|5697.97|5698.43|5698.43|5697.97|5697.97|0
1740500420000|2025-02-25 16:20:20|5697.74|5697.74|5697.24|5697.24|5697.74|5697.74|5697.02|5697.02|0
1740500430000|2025-02-25 16:20:30|5697.37|5697.37|5697.51|5697.51|5697.51|5697.51|5697.37|5697.37|0
1740500440000|2025-02-25 16:20:40|5697.5|5697.5|5697.49|5697.49|5697.5|5697.5|5697.49|5697.49|0
1740500450000|2025-02-25 16:20:50|5697.36|5697.36|5697.36|5697.36|5697.37|5697.37|5697.36|5697.36|0
1740500460000|2025-02-25 16:21:00|5697.22|5697.22|5696.45|5696.45|5697.22|5697.22|5696.32|5696.32|0
1740500470000|2025-02-25 16:21:10|5696.58|5696.58|5696.58|5696.58|5696.7|5696.7|5696.58|5696.58|0
1740500480000|2025-02-25 16:21:20|5696.44|5696.44|5696.44|5696.44|5696.44|5696.44|5696.44|5696.44|0
1740500490000|2025-02-25 16:21:30|5696.66|5696.66|5697.01|5697.01|5697.01|5697.01|5696.66|5696.66|0
1740500500000|2025-02-25 16:21:40|5697.14|5697.14|5697.14|5697.14|5697.47|5697.47|5697.14|5697.14|0
1740500510000|2025-02-25 16:21:50|5696.34|5696.34|5696.07|5696.07|5696.34|5696.34|5696.01|5696.01|0
1740500520000|2025-02-25 16:22:00|5695.74|5695.74|5694.96|5694.96|5695.74|5695.74|5694.92|5694.92|0
1740500530000|2025-02-25 16:22:10|5695|5695|5696.19|5696.19|5696.19|5696.19|5694.74|5694.74|0
1740500540000|2025-02-25 16:22:20|5696.32|5696.32|5696.06|5696.06|5696.32|5696.32|5696.06|5696.06|0
1740500550000|2025-02-25 16:22:30|5696.19|5696.19|5696.33|5696.33|5696.33|5696.33|5696.19|5696.19|0
1740500560000|2025-02-25 16:22:40|5696.19|5696.19|5696.23|5696.23|5696.23|5696.23|5696.19|5696.19|0
1740500570000|2025-02-25 16:22:50|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|0
1740500580000|2025-02-25 16:23:00|5696.11|5696.11|5696.07|5696.07|5696.24|5696.24|5696.07|5696.07|0
1740500590000|2025-02-25 16:23:10|5695.95|5695.95|5696.01|5696.01|5696.01|5696.01|5695.95|5695.95|0
1740500600000|2025-02-25 16:23:20|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|0
1740500610000|2025-02-25 16:23:30|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|0
1740500620000|2025-02-25 16:23:40|5695.88|5695.88|5695.66|5695.66|5696.01|5696.01|5695.66|5695.66|0
1740500640000|2025-02-25 16:24:00|5695.79|5695.79|5696.14|5696.14|5696.14|5696.14|5695.79|5695.79|0
1740500650000|2025-02-25 16:24:10|5696.01|5696.01|5696.14|5696.14|5696.14|5696.14|5696.01|5696.01|0
1740500680000|2025-02-25 16:24:40|5696.28|5696.28|5696.54|5696.54|5696.54|5696.54|5696.28|5696.28|0
1740500690000|2025-02-25 16:24:50|5696.27|5696.27|5696.27|5696.27|5696.4|5696.4|5696.27|5696.27|0
1740500700000|2025-02-25 16:25:00|5696.6|5696.6|5696.83|5696.83|5697.43|5697.43|5696.6|5696.6|0
1740500710000|2025-02-25 16:25:10|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|0
1740500720000|2025-02-25 16:25:20|5696.57|5696.57|5696.24|5696.24|5696.57|5696.57|5696.24|5696.24|0
1740500730000|2025-02-25 16:25:30|5696.57|5696.57|5696.18|5696.18|5696.57|5696.57|5696.18|5696.18|0
1740500740000|2025-02-25 16:25:40|5696.31|5696.31|5696.08|5696.08|5696.31|5696.31|5696.08|5696.08|0
1740500750000|2025-02-25 16:25:50|5696.31|5696.31|5696.18|5696.18|5696.31|5696.31|5696.18|5696.18|0
1740500760000|2025-02-25 16:26:00|5696.04|5696.04|5696.18|5696.18|5696.18|5696.18|5695.91|5695.91|0
1740500770000|2025-02-25 16:26:10|5696.3|5696.3|5695.75|5695.75|5696.3|5696.3|5695.75|5695.75|0
1740500780000|2025-02-25 16:26:20|5695.88|5695.88|5696.58|5696.58|5696.58|5696.58|5695.88|5695.88|0
1740500790000|2025-02-25 16:26:30|5696.45|5696.45|5695.73|5695.73|5696.45|5696.45|5695.73|5695.73|0
1740500800000|2025-02-25 16:26:40|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|0
1740500810000|2025-02-25 16:26:50|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|0
1740500820000|2025-02-25 16:27:00|5695.81|5695.81|5696|5696|5696|5696|5695.81|5695.81|0
1740500830000|2025-02-25 16:27:10|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1740500840000|2025-02-25 16:27:20|5696.2|5696.2|5696.33|5696.33|5696.59|5696.59|5696.2|5696.2|0
1740500850000|2025-02-25 16:27:30|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|0
1740500860000|2025-02-25 16:27:40|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1740500870000|2025-02-25 16:27:50|5696.46|5696.46|5696.78|5696.78|5696.79|5696.79|5696.46|5696.46|0
1740500880000|2025-02-25 16:28:00|5696.89|5696.89|5696.35|5696.35|5696.89|5696.89|5696.35|5696.35|0
1740500890000|2025-02-25 16:28:10|5696.17|5696.17|5695.99|5695.99|5696.35|5696.35|5695.99|5695.99|0
1740500900000|2025-02-25 16:28:20|5695.74|5695.74|5695.81|5695.81|5695.82|5695.82|5695.43|5695.43|0
1740500910000|2025-02-25 16:28:30|5695.48|5695.48|5695.42|5695.42|5695.52|5695.52|5695.29|5695.29|0
1740500920000|2025-02-25 16:28:40|5695.76|5695.76|5696.54|5696.54|5696.54|5696.54|5695.76|5695.76|0
1740500930000|2025-02-25 16:28:50|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|5696.56|0
1740500940000|2025-02-25 16:29:00|5696.43|5696.43|5697.11|5697.11|5697.11|5697.11|5696.43|5696.43|0
1740500950000|2025-02-25 16:29:10|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|0
1740500960000|2025-02-25 16:29:20|5697.11|5697.11|5696.91|5696.91|5697.24|5697.24|5696.91|5696.91|0
1740500970000|2025-02-25 16:29:30|5696.78|5696.78|5696.78|5696.78|5696.78|5696.78|5696.65|5696.65|0
1740500980000|2025-02-25 16:29:40|5696.84|5696.84|5696.71|5696.71|5696.84|5696.84|5696.71|5696.71|0
1740500990000|2025-02-25 16:29:50|5697.04|5697.04|5693.48|5693.48|5697.04|5697.04|5693.48|5693.48|0
